1720767900000|2024-07-12 07:05:00|1274.81|1274.31|1274.81|1274.31|1274.81|1274.31|1274.46|1273.96|0
1720767910000|2024-07-12 07:05:10|1274.86|1274.36|1274.71|1274.21|1274.86|1274.36|1274.61|1274.11|0
1720767920000|2024-07-12 07:05:20|1274.66|1274.16|1273.66|1273.16|1274.76|1274.26|1273.66|1273.16|13
1720767930000|2024-07-12 07:05:30|1273.96|1273.46|1273.76|1273.26|1273.96|1273.46|1273.71|1273.21|0
1720767940000|2024-07-12 07:05:40|1273.71|1273.21|1273.61|1273.11|1273.71|1273.21|1273.61|1273.11|0
1720767950000|2024-07-12 07:05:50|1273.56|1273.06|1273.46|1272.96|1273.56|1273.06|1273.41|1272.91|0
1720767960000|2024-07-12 07:06:00|1273.51|1273.01|1273.56|1273.06|1273.61|1273.11|1273.46|1272.96|0
1720767970000|2024-07-12 07:06:10|1273.46|1272.96|1273.56|1273.06|1273.56|1273.06|1273.46|1272.96|0
1720767980000|2024-07-12 07:06:20|1273.61|1273.11|1273.71|1273.21|1273.71|1273.21|1273.61|1273.11|0
1720767990000|2024-07-12 07:06:30|1274.21|1273.71|1274.36|1273.86|1274.36|1273.86|1274.06|1273.56|4
1720768000000|2024-07-12 07:06:40|1274.31|1273.81|1274.56|1274.06|1274.56|1274.06|1274.31|1273.81|0
1720768010000|2024-07-12 07:06:50|1274.61|1274.11|1274.61|1274.11|1274.66|1274.16|1274.56|1274.06|0
1720768020000|2024-07-12 07:07:00|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|1274.51|1274.01|0
1720768030000|2024-07-12 07:07:10|1274.51|1274.01|1274.56|1274.06|1274.56|1274.06|1274.41|1273.91|0
1720768040000|2024-07-12 07:07:20|1274.51|1274.01|1274.46|1273.96|1274.56|1274.06|1274.46|1273.96|0
1720768050000|2024-07-12 07:07:30|1274.41|1273.91|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|0
1720768060000|2024-07-12 07:07:40|1274.46|1273.96|1274.51|1274.01|1274.56|1274.06|1274.41|1273.91|7
1720768070000|2024-07-12 07:07:50|1274.31|1273.81|1273.71|1273.21|1274.36|1273.86|1273.61|1273.11|1
1720768080000|2024-07-12 07:08:00|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.71|1273.21|0
1720768090000|2024-07-12 07:08:10|1273.81|1273.31|1273.86|1273.36|1273.91|1273.41|1273.76|1273.26|0
1720768100000|2024-07-12 07:08:20|1273.91|1273.41|1273.96|1273.46|1273.96|1273.46|1273.86|1273.36|0
1720768110000|2024-07-12 07:08:30|1273.91|1273.41|1273.86|1273.36|1273.96|1273.46|1273.76|1273.26|5
1720768120000|2024-07-12 07:08:40|1273.91|1273.41|1273.71|1273.21|1273.91|1273.41|1273.71|1273.21|0
1720768130000|2024-07-12 07:08:50|1273.66|1273.16|1273.61|1273.11|1273.66|1273.16|1273.56|1273.06|0
1720768140000|2024-07-12 07:09:00|1273.66|1273.16|1273.56|1273.06|1273.66|1273.16|1273.51|1273.01|0
1720768150000|2024-07-12 07:09:10|1273.51|1273.01|1273.46|1272.96|1273.56|1273.06|1273.46|1272.96|0
1720768160000|2024-07-12 07:09:20|1273.51|1273.01|1273.41|1272.91|1273.51|1273.01|1273.36|1272.86|0
1720768170000|2024-07-12 07:09:30|1273.51|1273.01|1273.76|1273.26|1273.81|1273.31|1273.51|1273.01|0
1720768180000|2024-07-12 07:09:40|1273.71|1273.21|1273.76|1273.26|1273.81|1273.31|1273.71|1273.21|0
1720768190000|2024-07-12 07:09:50|1273.71|1273.21|1273.76|1273.26|1273.81|1273.31|1273.71|1273.21|0
1720768200000|2024-07-12 07:10:00|1273.81|1273.31|1273.86|1273.36|1273.86|1273.36|1273.76|1273.26|0
1720768210000|2024-07-12 07:10:10|1273.81|1273.31|1273.86|1273.36|1273.91|1273.41|1273.81|1273.31|0
1720768220000|2024-07-12 07:10:20|1273.81|1273.31|1273.81|1273.31|1273.86|1273.36|1273.81|1273.31|0
1720768230000|2024-07-12 07:10:30|1273.86|1273.36|1273.81|1273.31|1273.86|1273.36|1273.81|1273.31|0
1720768240000|2024-07-12 07:10:40|1273.86|1273.36|1273.81|1273.31|1273.86|1273.36|1273.76|1273.26|0
1720768250000|2024-07-12 07:10:50|1273.86|1273.36|1273.81|1273.31|1273.86|1273.36|1273.76|1273.26|6
1720768260000|2024-07-12 07:11:00|1273.86|1273.36|1274.21|1273.71|1274.26|1273.76|1273.76|1273.26|1
1720768270000|2024-07-12 07:11:10|1273.86|1273.36|1273.76|1273.26|1273.86|1273.36|1273.76|1273.26|0
1720768280000|2024-07-12 07:11:20|1273.71|1273.21|1273.16|1272.66|1273.71|1273.21|1273.11|1272.61|1
1720768290000|2024-07-12 07:11:30|1273.21|1272.71|1273.16|1272.66|1273.21|1272.71|1273.11|1272.61|0
1720768300000|2024-07-12 07:11:40|1273.11|1272.61|1273.16|1272.66|1273.21|1272.71|1273.11|1272.61|0
1720768310000|2024-07-12 07:11:50|1273.21|1272.71|1273.06|1272.56|1273.21|1272.71|1273.06|1272.56|0
1720768320000|2024-07-12 07:12:00|1273.11|1272.61|1273.06|1272.56|1273.11|1272.61|1273.01|1272.51|0
1720768330000|2024-07-12 07:12:10|1273.11|1272.61|1273.16|1272.66|1273.16|1272.66|1273.11|1272.61|0
1720768340000|2024-07-12 07:12:20|1273.21|1272.71|1273.11|1272.61|1273.21|1272.71|1273.11|1272.61|0
1720768350000|2024-07-12 07:12:30|1273.06|1272.56|1272.51|1272.01|1273.06|1272.56|1272.46|1271.96|2
1720768360000|2024-07-12 07:12:40|1272.46|1271.96|1272.56|1272.06|1272.61|1272.11|1272.46|1271.96|0
1720768370000|2024-07-12 07:12:50|1272.61|1272.11|1272.61|1272.11|1272.61|1272.11|1272.61|1272.11|0
1720768380000|2024-07-12 07:13:00|1272.56|1272.06|1272.21|1271.71|1272.66|1272.16|1272.21|1271.71|2
1720768390000|2024-07-12 07:13:10|1272.26|1271.76|1272.21|1271.71|1272.26|1271.76|1272.16|1271.66|0
1720768400000|2024-07-12 07:13:20|1272.26|1271.76|1272.11|1271.61|1272.26|1271.76|1272.11|1271.61|0
1720768410000|2024-07-12 07:13:30|1272.16|1271.66|1272.16|1271.66|1272.16|1271.66|1272.11|1271.61|0
1720768420000|2024-07-12 07:13:40|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|0
1720768430000|2024-07-12 07:13:50|1272.06|1271.56|1272.36|1271.86|1272.46|1271.96|1272.01|1271.51|7
1720768440000|2024-07-12 07:14:00|1272.21|1271.71|1272.21|1271.71|1272.31|1271.81|1272.11|1271.61|2
1720768450000|2024-07-12 07:14:10|1272.26|1271.76|1272.31|1271.81|1272.36|1271.86|1272.26|1271.76|0
1720768460000|2024-07-12 07:14:20|1272.36|1271.86|1272.41|1271.91|1272.41|1271.91|1272.36|1271.86|0
1720768470000|2024-07-12 07:14:30|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|1272.41|1271.91|0
1720768480000|2024-07-12 07:14:40|1272.41|1271.91|1272.41|1271.91|1272.46|1271.96|1272.41|1271.91|0
1720768490000|2024-07-12 07:14:50|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|1272.41|1271.91|0
1720768500000|2024-07-12 07:15:00|1272.41|1271.91|1272.41|1271.91|1272.46|1271.96|1272.36|1271.86|0
1720768510000|2024-07-12 07:15:10|1272.46|1271.96|1272.36|1271.86|1272.46|1271.96|1272.36|1271.86|0
1720768520000|2024-07-12 07:15:20|1272.41|1271.91|1272.31|1271.81|1272.41|1271.91|1272.31|1271.81|1
1720768530000|2024-07-12 07:15:30|1272.26|1271.76|1272.36|1271.86|1272.36|1271.86|1272.26|1271.76|0
1720768540000|2024-07-12 07:15:40|1272.41|1271.91|1272.41|1271.91|1272.46|1271.96|1272.41|1271.91|0
1720768550000|2024-07-12 07:15:50|1272.36|1271.86|1272.41|1271.91|1272.46|1271.96|1272.36|1271.86|0
1720768560000|2024-07-12 07:16:00|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|1272.41|1271.91|0
1720768570000|2024-07-12 07:16:10|1272.41|1271.91|1272.46|1271.96|1272.51|1272.01|1272.41|1271.91|0
1720768580000|2024-07-12 07:16:20|1272.41|1271.91|1272.41|1271.91|1272.41|1271.91|1272.41|1271.91|0
1720768590000|2024-07-12 07:16:30|1272.46|1271.96|1272.46|1271.96|1272.51|1272.01|1272.46|1271.96|0
1720768600000|2024-07-12 07:16:40|1272.51|1272.01|1272.56|1272.06|1272.56|1272.06|1272.51|1272.01|0
1720768610000|2024-07-12 07:16:50|1272.51|1272.01|1272.51|1272.01|1272.76|1272.26|1272.41|1271.91|6
1720768620000|2024-07-12 07:17:00|1272.56|1272.06|1272.51|1272.01|1272.56|1272.06|1272.51|1272.01|0
1720768630000|2024-07-12 07:17:10|1272.56|1272.06|1272.36|1271.86|1272.56|1272.06|1272.36|1271.86|0
1720768640000|2024-07-12 07:17:20|1272.41|1271.91|1272.41|1271.91|1272.41|1271.91|1272.41|1271.91|0
1720768650000|2024-07-12 07:17:30|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|0
1720768660000|2024-07-12 07:17:40|1272.41|1271.91|1272.46|1271.96|1272.46|1271.96|1272.41|1271.91|0
1720768680000|2024-07-12 07:18:00|1272.51|1272.01|1272.51|1272.01|1272.56|1272.06|1272.51|1272.01|0
1720768690000|2024-07-12 07:18:10|1272.56|1272.06|1272.51|1272.01|1272.56|1272.06|1272.51|1272.01|4
1720768700000|2024-07-12 07:18:20|1272.46|1271.96|1272.16|1271.66|1272.46|1271.96|1272.11|1271.61|1
1720768710000|2024-07-12 07:18:30|1272.11|1271.61|1272.21|1271.71|1272.21|1271.71|1272.11|1271.61|0
1720768720000|2024-07-12 07:18:40|1272.16|1271.66|1272.31|1271.81|1272.31|1271.81|1272.16|1271.66|0
1720768730000|2024-07-12 07:18:50|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|0
1720768740000|2024-07-12 07:19:00|1272.21|1271.71|1271.86|1271.36|1272.21|1271.71|1271.86|1271.36|11
1720768750000|2024-07-12 07:19:10|1271.81|1271.31|1271.71|1271.21|1271.81|1271.31|1271.66|1271.16|0
1720768760000|2024-07-12 07:19:20|1271.66|1271.16|1271.76|1271.26|1271.76|1271.26|1271.66|1271.16|0
1720768770000|2024-07-12 07:19:30|1271.71|1271.21|1271.76|1271.26|1271.76|1271.26|1271.71|1271.21|0
1720768780000|2024-07-12 07:19:40|1271.71|1271.21|1271.71|1271.21|1271.71|1271.21|1271.71|1271.21|0
1720768790000|2024-07-12 07:19:50|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|1271.86|1271.36|0
1720768800000|2024-07-12 07:20:00|1271.96|1271.46|1272.21|1271.71|1272.26|1271.76|1271.96|1271.46|3
1720768810000|2024-07-12 07:20:10|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|8
1720768820000|2024-07-12 07:20:20|1272.01|1271.51|1271.91|1271.41|1272.01|1271.51|1271.91|1271.41|11
1720768840000|2024-07-12 07:20:40|1271.86|1271.36|1271.81|1271.31|1271.91|1271.41|1271.81|1271.31|4
1720768850000|2024-07-12 07:20:50|1271.86|1271.36|1272.11|1271.61|1272.11|1271.61|1271.86|1271.36|0
1720768860000|2024-07-12 07:21:00|1272.06|1271.56|1272.01|1271.51|1272.06|1271.56|1272.01|1271.51|0
1720768870000|2024-07-12 07:21:10|1271.96|1271.46|1272.01|1271.51|1272.01|1271.51|1271.96|1271.46|0
1720768880000|2024-07-12 07:21:20|1271.96|1271.46|1271.91|1271.41|1271.96|1271.46|1271.91|1271.41|7
1720768890000|2024-07-12 07:21:30|1271.96|1271.46|1271.96|1271.46|1271.96|1271.46|1271.96|1271.46|0
1720768900000|2024-07-12 07:21:40|1272.01|1271.51|1272.01|1271.51|1272.01|1271.51|1271.96|1271.46|0
1720768910000|2024-07-12 07:21:50|1272.06|1271.56|1272.01|1271.51|1272.06|1271.56|1271.91|1271.41|0
1720768920000|2024-07-12 07:22:00|1272.06|1271.56|1272.06|1271.56|1272.06|1271.56|1272.06|1271.56|0
1720768940000|2024-07-12 07:22:20|1272.11|1271.61|1272.11|1271.61|1272.11|1271.61|1272.06|1271.56|0
1720768950000|2024-07-12 07:22:30|1272.16|1271.66|1272.51|1272.01|1272.51|1272.01|1272.16|1271.66|4
1720768960000|2024-07-12 07:22:40|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|1272.41|1271.91|0
1720768970000|2024-07-12 07:22:50|1272.51|1272.01|1272.46|1271.96|1272.51|1272.01|1272.46|1271.96|0
1720768980000|2024-07-12 07:23:00|1272.51|1272.01|1272.61|1272.11|1272.66|1272.16|1272.51|1272.01|0
1720768990000|2024-07-12 07:23:10|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|0
1720769000000|2024-07-12 07:23:20|1272.61|1272.11|1272.61|1272.11|1272.66|1272.16|1272.61|1272.11|0
1720769010000|2024-07-12 07:23:30|1272.66|1272.16|1272.71|1272.21|1272.71|1272.21|1272.66|1272.16|7
1720769060000|2024-07-12 07:24:20|1272.41|1271.91|1272.41|1271.91|1272.41|1271.91|1272.41|1271.91|2
1720769070000|2024-07-12 07:24:30|1272.46|1271.96|1272.51|1272.01|1272.51|1272.01|1272.46|1271.96|0
1720769090000|2024-07-12 07:24:50|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|1272.51|1272.01|0
1720769100000|2024-07-12 07:25:00|1272.51|1272.01|1272.76|1272.26|1273.11|1272.61|1272.51|1272.01|16
1720769110000|2024-07-12 07:25:10|1272.71|1272.21|1272.51|1272.01|1272.71|1272.21|1272.51|1272.01|0
1720769120000|2024-07-12 07:25:20|1272.56|1272.06|1272.51|1272.01|1272.56|1272.06|1272.51|1272.01|0
1720769130000|2024-07-12 07:25:30|1272.56|1272.06|1272.61|1272.11|1272.61|1272.11|1272.56|1272.06|0
1720769140000|2024-07-12 07:25:40|1272.66|1272.16|1272.81|1272.31|1272.81|1272.31|1272.66|1272.16|0
1720769150000|2024-07-12 07:25:50|1272.76|1272.26|1272.81|1272.31|1272.81|1272.31|1272.76|1272.26|0
1720769160000|2024-07-12 07:26:00|1272.76|1272.26|1272.76|1272.26|1272.81|1272.31|1272.76|1272.26|0
1720769190000|2024-07-12 07:26:30|1272.71|1272.21|1272.76|1272.26|1272.76|1272.26|1272.71|1272.21|0
1720769200000|2024-07-12 07:26:40|1272.71|1272.21|1272.76|1272.26|1272.76|1272.26|1272.71|1272.21|0
1720769210000|2024-07-12 07:26:50|1272.66|1272.16|1272.61|1272.11|1272.66|1272.16|1272.56|1272.06|11
1720769220000|2024-07-12 07:27:00|1272.56|1272.06|1272.61|1272.11|1272.66|1272.16|1272.56|1272.06|0
1720769230000|2024-07-12 07:27:10|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|0
1720769240000|2024-07-12 07:27:20|1272.61|1272.11|1272.66|1272.16|1272.66|1272.16|1272.61|1272.11|0
1720769260000|2024-07-12 07:27:40|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|1272.66|1272.16|0
1720769270000|2024-07-12 07:27:50|1272.66|1272.16|1272.66|1272.16|1272.66|1272.16|1272.66|1272.16|1
1720769280000|2024-07-12 07:28:00|1272.46|1271.96|1272.36|1271.86|1272.46|1271.96|1272.36|1271.86|5
1720769290000|2024-07-12 07:28:10|1272.41|1271.91|1272.31|1271.81|1272.41|1271.91|1272.21|1271.71|0
1720769300000|2024-07-12 07:28:20|1272.26|1271.76|1272.31|1271.81|1272.36|1271.86|1272.26|1271.76|0
1720769310000|2024-07-12 07:28:30|1272.36|1271.86|1272.36|1271.86|1272.41|1271.91|1272.31|1271.81|0
1720769320000|2024-07-12 07:28:40|1272.41|1271.91|1272.41|1271.91|1272.41|1271.91|1272.41|1271.91|0
1720769330000|2024-07-12 07:28:50|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|1
1720769340000|2024-07-12 07:29:00|1272.51|1272.01|1272.51|1272.01|1272.51|1272.01|1272.46|1271.96|2
1720769350000|2024-07-12 07:29:10|1272.56|1272.06|1272.61|1272.11|1272.61|1272.11|1272.56|1272.06|0
1720769360000|2024-07-12 07:29:20|1272.66|1272.16|1272.56|1272.06|1272.66|1272.16|1272.56|1272.06|0
1720769380000|2024-07-12 07:29:40|1272.61|1272.11|1272.71|1272.21|1272.71|1272.21|1272.61|1272.11|0
1720769390000|2024-07-12 07:29:50|1272.66|1272.16|1272.71|1272.21|1272.71|1272.21|1272.66|1272.16|0
1720769400000|2024-07-12 07:30:00|1272.66|1272.16|1273.11|1272.61|1273.16|1272.66|1272.66|1272.16|3
1720769410000|2024-07-12 07:30:10|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|0
1720769420000|2024-07-12 07:30:20|1273.26|1272.76|1273.26|1272.76|1273.26|1272.76|1273.26|1272.76|0
1720769430000|2024-07-12 07:30:30|1273.31|1272.81|1273.26|1272.76|1273.31|1272.81|1273.21|1272.71|0
1720769440000|2024-07-12 07:30:40|1273.31|1272.81|1273.31|1272.81|1273.31|1272.81|1273.31|1272.81|0
1720769450000|2024-07-12 07:30:50|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|1273.31|1272.81|0
1720769460000|2024-07-12 07:31:00|1273.41|1272.91|1273.51|1273.01|1273.56|1273.06|1273.41|1272.91|0
1720769470000|2024-07-12 07:31:10|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|1273.41|1272.91|1
1720769480000|2024-07-12 07:31:20|1273.51|1273.01|1273.51|1273.01|1273.56|1273.06|1273.51|1273.01|0
1720769490000|2024-07-12 07:31:30|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|0
1720769500000|2024-07-12 07:31:40|1273.51|1273.01|1273.51|1273.01|1273.56|1273.06|1273.46|1272.96|3
1720769510000|2024-07-12 07:31:50|1273.46|1272.96|1273.46|1272.96|1273.51|1273.01|1273.46|1272.96|0
1720769520000|2024-07-12 07:32:00|1273.51|1273.01|1273.56|1273.06|1273.56|1273.06|1273.46|1272.96|0
1720769530000|2024-07-12 07:32:10|1273.51|1273.01|1273.36|1272.86|1273.56|1273.06|1273.36|1272.86|3
1720769540000|2024-07-12 07:32:20|1273.31|1272.81|1273.31|1272.81|1273.36|1272.86|1273.31|1272.81|0
1720769550000|2024-07-12 07:32:30|1273.26|1272.76|1273.31|1272.81|1273.31|1272.81|1273.26|1272.76|0
1720769580000|2024-07-12 07:33:00|1273.26|1272.76|1272.96|1272.46|1273.26|1272.76|1272.96|1272.46|0
1720769590000|2024-07-12 07:33:10|1272.91|1272.41|1272.76|1272.26|1272.91|1272.41|1272.76|1272.26|1
1720769600000|2024-07-12 07:33:20|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|1272.66|1272.16|0
1720769610000|2024-07-12 07:33:30|1272.66|1272.16|1272.51|1272.01|1272.66|1272.16|1272.51|1272.01|11
1720769620000|2024-07-12 07:33:40|1272.56|1272.06|1272.46|1271.96|1272.56|1272.06|1272.41|1271.91|0
1720769630000|2024-07-12 07:33:50|1272.51|1272.01|1272.06|1271.56|1272.51|1272.01|1272.06|1271.56|11
1720769640000|2024-07-12 07:34:00|1272.01|1271.51|1272.11|1271.61|1272.11|1271.61|1272.01|1271.51|0
1720769650000|2024-07-12 07:34:10|1272.16|1271.66|1272.21|1271.71|1272.26|1271.76|1272.16|1271.66|0
1720769660000|2024-07-12 07:34:20|1272.16|1271.66|1272.16|1271.66|1272.16|1271.66|1272.16|1271.66|0
1720769670000|2024-07-12 07:34:30|1272.21|1271.71|1272.56|1272.06|1272.66|1272.16|1272.21|1271.71|4
1720769680000|2024-07-12 07:34:40|1272.51|1272.01|1272.51|1272.01|1272.51|1272.01|1272.51|1272.01|0
1720769700000|2024-07-12 07:35:00|1272.46|1271.96|1272.46|1271.96|1272.51|1272.01|1272.46|1271.96|0
1720769710000|2024-07-12 07:35:10|1272.41|1271.91|1272.36|1271.86|1272.46|1271.96|1272.36|1271.86|0
1720769720000|2024-07-12 07:35:20|1272.41|1271.91|1271.86|1271.36|1272.41|1271.91|1271.81|1271.31|11
1720769730000|2024-07-12 07:35:30|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|1271.86|1271.36|0
1720769740000|2024-07-12 07:35:40|1271.96|1271.46|1272.01|1271.51|1272.01|1271.51|1271.96|1271.46|0
1720769750000|2024-07-12 07:35:50|1271.96|1271.46|1272.01|1271.51|1272.01|1271.51|1271.96|1271.46|0
1720769760000|2024-07-12 07:36:00|1271.96|1271.46|1271.96|1271.46|1272.01|1271.51|1271.96|1271.46|0
1720769770000|2024-07-12 07:36:10|1272.01|1271.51|1272.01|1271.51|1272.01|1271.51|1271.96|1271.46|1
1720769780000|2024-07-12 07:36:20|1272.06|1271.56|1272.06|1271.56|1272.11|1271.61|1272.06|1271.56|0
1720769790000|2024-07-12 07:36:30|1272.11|1271.61|1272.21|1271.71|1272.21|1271.71|1272.11|1271.61|0
1720769810000|2024-07-12 07:36:50|1272.16|1271.66|1272.16|1271.66|1272.16|1271.66|1272.16|1271.66|0
1720769820000|2024-07-12 07:37:00|1272.21|1271.71|1272.51|1272.01|1272.61|1272.11|1272.16|1271.66|3
1720769830000|2024-07-12 07:37:10|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|0
1720769840000|2024-07-12 07:37:20|1272.51|1272.01|1272.56|1272.06|1272.56|1272.06|1272.51|1272.01|0
1720769850000|2024-07-12 07:37:30|1272.61|1272.11|1272.71|1272.21|1272.71|1272.21|1272.61|1272.11|0
1720769870000|2024-07-12 07:37:50|1272.76|1272.26|1272.76|1272.26|1272.81|1272.31|1272.71|1272.21|0
1720769880000|2024-07-12 07:38:00|1272.81|1272.31|1272.76|1272.26|1272.81|1272.31|1272.71|1272.21|0
1720769890000|2024-07-12 07:38:10|1272.81|1272.31|1272.66|1272.16|1272.81|1272.31|1272.66|1272.16|1
1720769900000|2024-07-12 07:38:20|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|0
1720769910000|2024-07-12 07:38:30|1272.76|1272.26|1272.76|1272.26|1272.76|1272.26|1272.71|1272.21|0
1720769920000|2024-07-12 07:38:40|1272.71|1272.21|1272.66|1272.16|1272.71|1272.21|1272.66|1272.16|0
1720769930000|2024-07-12 07:38:50|1272.71|1272.21|1272.81|1272.31|1272.81|1272.31|1272.71|1272.21|0
1720769940000|2024-07-12 07:39:00|1272.86|1272.36|1272.86|1272.36|1272.86|1272.36|1272.86|1272.36|0
1720769950000|2024-07-12 07:39:10|1272.76|1272.26|1272.76|1272.26|1272.86|1272.36|1272.76|1272.26|6
1720769970000|2024-07-12 07:39:30|1272.81|1272.31|1272.81|1272.31|1272.81|1272.31|1272.81|1272.31|0
1720769980000|2024-07-12 07:39:40|1272.86|1272.36|1273.21|1272.71|1273.26|1272.76|1272.86|1272.36|3
1720769990000|2024-07-12 07:39:50|1273.26|1272.76|1273.36|1272.86|1273.36|1272.86|1273.26|1272.76|0
1720770000000|2024-07-12 07:40:00|1273.41|1272.91|1273.46|1272.96|1273.46|1272.96|1273.41|1272.91|0
1720770020000|2024-07-12 07:40:20|1273.51|1273.01|1273.46|1272.96|1273.51|1273.01|1273.46|1272.96|0
1720770030000|2024-07-12 07:40:30|1273.51|1273.01|1273.51|1273.01|1273.51|1273.01|1273.46|1272.96|0
1720770040000|2024-07-12 07:40:40|1273.56|1273.06|1273.86|1273.36|1273.96|1273.46|1273.56|1273.06|11
1720770060000|2024-07-12 07:41:00|1273.91|1273.41|1273.96|1273.46|1273.96|1273.46|1273.91|1273.41|0
1720770070000|2024-07-12 07:41:10|1274.01|1273.51|1274.11|1273.61|1274.11|1273.61|1274.01|1273.51|0
1720770090000|2024-07-12 07:41:30|1274.06|1273.56|1274.11|1273.61|1274.11|1273.61|1274.06|1273.56|0
1720770100000|2024-07-12 07:41:40|1274.06|1273.56|1274.06|1273.56|1274.11|1273.61|1274.06|1273.56|0
1720770110000|2024-07-12 07:41:50|1274.11|1273.61|1274.16|1273.66|1274.16|1273.66|1274.11|1273.61|0
1720770120000|2024-07-12 07:42:00|||||||||1
1720770130000|2024-07-12 07:42:10|1274.26|1273.76|1274.81|1274.31|1274.86|1274.36|1274.26|1273.76|4
1720770140000|2024-07-12 07:42:20|1274.86|1274.36|1275.01|1274.51|1275.01|1274.51|1274.86|1274.36|0
1720770150000|2024-07-12 07:42:30|1274.96|1274.46|1275.01|1274.51|1275.01|1274.51|1274.96|1274.46|0
1720770160000|2024-07-12 07:42:40|1275.06|1274.56|1275.06|1274.56|1275.11|1274.61|1275.06|1274.56|0
1720770170000|2024-07-12 07:42:50|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|0
1720770180000|2024-07-12 07:43:00|1275.16|1274.66|1275.11|1274.61|1275.16|1274.66|1275.11|1274.61|0
1720770190000|2024-07-12 07:43:10|1275.06|1274.56|1275.06|1274.56|1275.06|1274.56|1275.01|1274.51|0
1720770200000|2024-07-12 07:43:20|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1274.96|1274.46|0
1720770210000|2024-07-12 07:43:30|1274.96|1274.46|1275.01|1274.51|1275.01|1274.51|1274.96|1274.46|1
1720770220000|2024-07-12 07:43:40|1275.06|1274.56|1275.11|1274.61|1275.16|1274.66|1275.06|1274.56|4
1720770230000|2024-07-12 07:43:50|1275.01|1274.51|1275.06|1274.56|1275.06|1274.56|1275.01|1274.51|0
1720770240000|2024-07-12 07:44:00|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|0
1720770250000|2024-07-12 07:44:10|1275.06|1274.56|1275.11|1274.61|1275.11|1274.61|1275.06|1274.56|0
1720770260000|2024-07-12 07:44:20|1275.16|1274.66|1275.31|1274.81|1275.46|1274.96|1275.16|1274.66|4
1720770270000|2024-07-12 07:44:30|1275.36|1274.86|1275.26|1274.76|1275.36|1274.86|1275.26|1274.76|0
1720770280000|2024-07-12 07:44:40|1275.21|1274.71|1275.26|1274.76|1275.26|1274.76|1275.21|1274.71|0
1720770300000|2024-07-12 07:45:00|1275.21|1274.71|1275.21|1274.71|1275.26|1274.76|1275.16|1274.66|0
1720770310000|2024-07-12 07:45:10|1275.16|1274.66|1275.26|1274.76|1275.26|1274.76|1275.16|1274.66|0
1720770320000|2024-07-12 07:45:20|1275.31|1274.81|1275.36|1274.86|1275.36|1274.86|1275.31|1274.81|0
1720770330000|2024-07-12 07:45:30|1275.31|1274.81|1275.51|1275.01|1275.51|1275.01|1275.31|1274.81|0
1720770340000|2024-07-12 07:45:40|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|0
1720770350000|2024-07-12 07:45:50|1275.41|1274.91|1275.36|1274.86|1275.41|1274.91|1275.36|1274.86|0
1720770360000|2024-07-12 07:46:00|1275.41|1274.91|1275.46|1274.96|1275.46|1274.96|1275.41|1274.91|0
1720770380000|2024-07-12 07:46:20|1275.51|1275.01|1275.51|1275.01|1275.51|1275.01|1275.46|1274.96|0
1720770390000|2024-07-12 07:46:30|1275.56|1275.06|1275.61|1275.11|1275.61|1275.11|1275.56|1275.06|0
1720770400000|2024-07-12 07:46:40|1275.66|1275.16|1275.71|1275.21|1275.71|1275.21|1275.66|1275.16|1
1720770410000|2024-07-12 07:46:50|1275.66|1275.16|1275.66|1275.16|1275.71|1275.21|1275.66|1275.16|0
1720770420000|2024-07-12 07:47:00|1275.71|1275.21|1275.71|1275.21|1275.76|1275.26|1275.71|1275.21|0
1720770430000|2024-07-12 07:47:10|1275.76|1275.26|1275.71|1275.21|1275.76|1275.26|1275.71|1275.21|8
1720770450000|2024-07-12 07:47:30|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|0
1720770470000|2024-07-12 07:47:50|1275.71|1275.21|1276.01|1275.51|1276.16|1275.66|1275.71|1275.21|8
1720770480000|2024-07-12 07:48:00|1276.06|1275.56|1276.11|1275.61|1276.11|1275.61|1276.06|1275.56|0
1720770500000|2024-07-12 07:48:20|1276.06|1275.56|1276.06|1275.56|1276.06|1275.56|1276.06|1275.56|0
1720770510000|2024-07-12 07:48:30|1276.11|1275.61|1276.11|1275.61|1276.16|1275.66|1276.11|1275.61|0
1720770520000|2024-07-12 07:48:40|1276.16|1275.66|1276.16|1275.66|1276.16|1275.66|1276.16|1275.66|0
1720770530000|2024-07-12 07:48:50|1276.11|1275.61|1276.16|1275.66|1276.16|1275.66|1276.11|1275.61|1
1720770540000|2024-07-12 07:49:00|1276.21|1275.71|1276.21|1275.71|1276.21|1275.71|1276.16|1275.66|0
1720770550000|2024-07-12 07:49:10|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|0
1720770560000|2024-07-12 07:49:20|1276.21|1275.71|1276.21|1275.71|1276.26|1275.76|1276.21|1275.71|1
1720770570000|2024-07-12 07:49:30|1276.26|1275.76|1276.21|1275.71|1276.26|1275.76|1276.21|1275.71|0
1720770580000|2024-07-12 07:49:40|1276.26|1275.76|1276.21|1275.71|1276.26|1275.76|1276.21|1275.71|0
1720770590000|2024-07-12 07:49:50|1276.26|1275.76|1276.21|1275.71|1276.26|1275.76|1276.21|1275.71|0
1720770600000|2024-07-12 07:50:00|1276.5|1276|1276.45|1275.95|1276.55|1276.05|1276.45|1275.95|0
1720770610000|2024-07-12 07:50:10|1276.4|1275.9|1276.4|1275.9|1276.45|1275.95|1276.4|1275.9|0
1720770620000|2024-07-12 07:50:20|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1720770630000|2024-07-12 07:50:30|1276.4|1275.9|1276.45|1275.95|1276.45|1275.95|1276.4|1275.9|0
1720770640000|2024-07-12 07:50:40|1276.5|1276|1276.45|1275.95|1276.5|1276|1276.4|1275.9|0
1720770650000|2024-07-12 07:50:50|1276.5|1276|1276.55|1276.05|1276.55|1276.05|1276.5|1276|0
1720770660000|2024-07-12 07:51:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1720770670000|2024-07-12 07:51:10|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1720770690000|2024-07-12 07:51:30|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.05|1276.55|6
1720770700000|2024-07-12 07:51:40|1277.25|1276.75|1277.2|1276.7|1277.25|1276.75|1277.2|1276.7|0
1720770710000|2024-07-12 07:51:50|1277.15|1276.65|1277.15|1276.65|1277.15|1276.65|1277.1|1276.6|0
1720770720000|2024-07-12 07:52:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.15|1276.65|0
1720770730000|2024-07-12 07:52:10|1277.15|1276.65|1277.25|1276.75|1277.25|1276.75|1277.15|1276.65|0
1720770740000|2024-07-12 07:52:20|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|0
1720770750000|2024-07-12 07:52:30|1277.15|1276.65|1277.1|1276.6|1277.15|1276.65|1277.1|1276.6|0
1720770760000|2024-07-12 07:52:40|1277.15|1276.65|1277.1|1276.6|1277.15|1276.65|1277.1|1276.6|1
1720770770000|2024-07-12 07:52:50|1277.05|1276.55|1277.1|1276.6|1277.1|1276.6|1277.05|1276.55|0
1720770780000|2024-07-12 07:53:00|1277.05|1276.55|1277.05|1276.55|1277.1|1276.6|1277.05|1276.55|1
1720770790000|2024-07-12 07:53:10|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|0
1720770800000|2024-07-12 07:53:20|1277.05|1276.55|1277|1276.5|1277.05|1276.55|1277|1276.5|0
1720770810000|2024-07-12 07:53:30|1277.05|1276.55|1276.85|1276.35|1277.05|1276.55|1276.85|1276.35|0
1720770820000|2024-07-12 07:53:40|1276.9|1276.4|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|0
1720770830000|2024-07-12 07:53:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|0
1720770840000|2024-07-12 07:54:00|1276.95|1276.45|1276.9|1276.4|1276.95|1276.45|1276.9|1276.4|0
1720770850000|2024-07-12 07:54:10|1276.95|1276.45|1276.9|1276.4|1276.95|1276.45|1276.9|1276.4|0
1720770860000|2024-07-12 07:54:20|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|1276.9|1276.4|0
1720770880000|2024-07-12 07:54:40|1277|1276.5|1277|1276.5|1277|1276.5|1276.95|1276.45|0
1720770890000|2024-07-12 07:54:50|1277.05|1276.55|1277|1276.5|1277.05|1276.55|1277|1276.5|0
1720770900000|2024-07-12 07:55:00|1277.05|1276.55|1276.95|1276.45|1277.05|1276.55|1276.95|1276.45|0
1720770910000|2024-07-12 07:55:10|1277|1276.5|1277|1276.5|1277.05|1276.55|1276.95|1276.45|0
1720770920000|2024-07-12 07:55:20|1276.95|1276.45|1277|1276.5|1277|1276.5|1276.95|1276.45|0
1720770930000|2024-07-12 07:55:30|1276.95|1276.45|1276.85|1276.35|1276.95|1276.45|1276.85|1276.35|0
1720770940000|2024-07-12 07:55:40|1276.8|1276.3|1276.95|1276.45|1276.95|1276.45|1276.8|1276.3|0
1720770960000|2024-07-12 07:56:00|1277|1276.5|1276.95|1276.45|1277|1276.5|1276.9|1276.4|0
1720770970000|2024-07-12 07:56:10|1276.9|1276.4|1276.9|1276.4|1276.95|1276.45|1276.9|1276.4|0
1720770990000|2024-07-12 07:56:30|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|0
1720771000000|2024-07-12 07:56:40|1277|1276.5|1277|1276.5|1277|1276.5|1276.95|1276.45|0
1720771010000|2024-07-12 07:56:50|1277.05|1276.55|1277.1|1276.6|1277.1|1276.6|1277.05|1276.55|0
1720771020000|2024-07-12 07:57:00|1277.15|1276.65|1277.1|1276.6|1277.15|1276.65|1277.1|1276.6|0
1720771030000|2024-07-12 07:57:10|1277.15|1276.65|1277.15|1276.65|1277.15|1276.65|1277.15|1276.65|0
1720771040000|2024-07-12 07:57:20|1277.1|1276.6|1277.15|1276.65|1277.15|1276.65|1277.1|1276.6|0
1720771050000|2024-07-12 07:57:30|1277.6|1277.1|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|8
1720771080000|2024-07-12 07:58:00|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|0
1720771090000|2024-07-12 07:58:10|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1720771110000|2024-07-12 07:58:30|||||||||1
1720771130000|2024-07-12 07:58:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|0
1720771140000|2024-07-12 07:59:00|1277.75|1277.25|1277.7|1277.2|1277.75|1277.25|1277.7|1277.2|0
1720771150000|2024-07-12 07:59:10|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|0
1720771160000|2024-07-12 07:59:20|1277.6|1277.1|1277.55|1277.05|1277.65|1277.15|1277.55|1277.05|0
1720771170000|2024-07-12 07:59:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1720771180000|2024-07-12 07:59:40|1277.55|1277.05|1277.6|1277.1|1277.6|1277.1|1277.55|1277.05|0
1720771190000|2024-07-12 07:59:50|1277.65|1277.15|1277.6|1277.1|1277.65|1277.15|1277.6|1277.1|0
1720771220000|2024-07-12 08:00:20|1277.65|1277.15|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|0
1720771230000|2024-07-12 08:00:30|1277.65|1277.15|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|0
1720771240000|2024-07-12 08:00:40|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1720771250000|2024-07-12 08:00:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|0
1720771260000|2024-07-12 08:01:00|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1720771270000|2024-07-12 08:01:10|1277.8|1277.3|1278.15|1277.65|1278.2|1277.7|1277.8|1277.3|8
1720771280000|2024-07-12 08:01:20|1278.2|1277.7|1278.25|1277.75|1278.25|1277.75|1278.15|1277.65|0
1720771290000|2024-07-12 08:01:30|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.25|1277.75|7
1720771300000|2024-07-12 08:01:40|1278.25|1277.75|1278.25|1277.75|1278.3|1277.8|1278.25|1277.75|0
1720771310000|2024-07-12 08:01:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.25|1277.75|0
1720771320000|2024-07-12 08:02:00|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|0
1720771330000|2024-07-12 08:02:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.25|1277.75|0
1720771370000|2024-07-12 08:02:50|1278.25|1277.75|1278.2|1277.7|1278.25|1277.75|1278.2|1277.7|0
1720771380000|2024-07-12 08:03:00|1278.25|1277.75|1278.3|1277.8|1278.3|1277.8|1278.25|1277.75|0
1720771390000|2024-07-12 08:03:10|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|2
1720771400000|2024-07-12 08:03:20|1277.95|1277.45|1278|1277.5|1278|1277.5|1277.95|1277.45|0
1720771420000|2024-07-12 08:03:40|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|0
1720771430000|2024-07-12 08:03:50|1278.4|1277.9|1278.25|1277.75|1278.4|1277.9|1278.25|1277.75|4
1720771450000|2024-07-12 08:04:10|1278.3|1277.8|1278.25|1277.75|1278.35|1277.85|1278.25|1277.75|0
1720771460000|2024-07-12 08:04:20|1278.3|1277.8|1278.35|1277.85|1278.35|1277.85|1278.3|1277.8|0
1720771470000|2024-07-12 08:04:30|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.4|1277.9|0
1720771490000|2024-07-12 08:04:50|1278.55|1278.05|1278.5|1278|1278.55|1278.05|1278.5|1278|0
1720771500000|2024-07-12 08:05:00|1278.55|1278.05|1278.45|1277.95|1278.55|1278.05|1278.45|1277.95|5
1720771510000|2024-07-12 08:05:10|1278.4|1277.9|1278.45|1277.95|1278.45|1277.95|1278.4|1277.9|0
1720771530000|2024-07-12 08:05:30|1278.4|1277.9|1278.35|1277.85|1278.4|1277.9|1278.35|1277.85|0
1720771540000|2024-07-12 08:05:40|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.35|1277.85|0
1720771550000|2024-07-12 08:05:50|1278.55|1278.05|1278.5|1278|1278.55|1278.05|1278.5|1278|0
1720771570000|2024-07-12 08:06:10|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|0
1720771680000|2024-07-12 08:08:00|1279|1278.5|1279.05|1278.55|1279.05|1278.55|1279|1278.5|7
1720771700000|2024-07-12 08:08:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|0
1720771710000|2024-07-12 08:08:30|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|0
1720771720000|2024-07-12 08:08:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|0
1720771740000|2024-07-12 08:09:00|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1720771760000|2024-07-12 08:09:20|||||||||3
1720771870000|2024-07-12 08:11:10|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1
1720771880000|2024-07-12 08:11:20|1279.2|1278.7|1279.15|1278.65|1279.2|1278.7|1279.15|1278.65|0
1720771890000|2024-07-12 08:11:30|1279.2|1278.7|1279.25|1278.75|1279.25|1278.75|1279.2|1278.7|0
1720771910000|2024-07-12 08:11:50|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|0
1720771920000|2024-07-12 08:12:00|||||||||1
1720771930000|2024-07-12 08:12:10|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1720771970000|2024-07-12 08:12:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|0
1720771980000|2024-07-12 08:13:00|1279.35|1278.85|1279.3|1278.8|1279.35|1278.85|1279.3|1278.8|0
1720771990000|2024-07-12 08:13:10|1279.35|1278.85|1279.25|1278.75|1279.35|1278.85|1279.25|1278.75|0
1720772000000|2024-07-12 08:13:20|1279.2|1278.7|1279.25|1278.75|1279.25|1278.75|1279.2|1278.7|0
1720772020000|2024-07-12 08:13:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|0
1720772050000|2024-07-12 08:14:10|1279.35|1278.85|1279.25|1278.75|1279.35|1278.85|1279.25|1278.75|0
1720772070000|2024-07-12 08:14:30|1279.3|1278.8|1279.25|1278.75|1279.3|1278.8|1279.25|1278.75|0
1720772090000|2024-07-12 08:14:50|1279.3|1278.8|1279.25|1278.75|1279.3|1278.8|1279.25|1278.75|0
1720772120000|2024-07-12 08:15:20|1279.3|1278.8|1279.25|1278.75|1279.3|1278.8|1279.25|1278.75|0
1720772130000|2024-07-12 08:15:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.25|1278.75|0
1720772140000|2024-07-12 08:15:40|1279.35|1278.85|1279.25|1278.75|1279.35|1278.85|1279.25|1278.75|0
1720772150000|2024-07-12 08:15:50|1279.3|1278.8|1279.25|1278.75|1279.3|1278.8|1279.25|1278.75|0
1720772160000|2024-07-12 08:16:00|1279.3|1278.8|1279.25|1278.75|1279.3|1278.8|1279.25|1278.75|0
1720772170000|2024-07-12 08:16:10|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|0
1720772190000|2024-07-12 08:16:30|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1720772200000|2024-07-12 08:16:40|1279.75|1279.25|1279.75|1279.25|1279.8|1279.3|1279.75|1279.25|6
1720772210000|2024-07-12 08:16:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|0
1720772220000|2024-07-12 08:17:00|1279.85|1279.35|1279.95|1279.45|1279.95|1279.45|1279.85|1279.35|0
1720772240000|2024-07-12 08:17:20|1279.9|1279.4|1279.95|1279.45|1279.95|1279.45|1279.9|1279.4|0
1720772260000|2024-07-12 08:17:40|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.9|1279.4|0
1720772290000|2024-07-12 08:18:10|1279.95|1279.45|1280|1279.5|1280.05|1279.55|1279.95|1279.45|0
1720772300000|2024-07-12 08:18:20|1280.05|1279.55|1279.9|1279.4|1280.05|1279.55|1279.9|1279.4|0
1720772310000|2024-07-12 08:18:30|1279.95|1279.45|1280|1279.5|1280|1279.5|1279.9|1279.4|0
1720772320000|2024-07-12 08:18:40|1280.05|1279.55|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1720772330000|2024-07-12 08:18:50|1280|1279.5|1280|1279.5|1280.05|1279.55|1280|1279.5|0
1720772340000|2024-07-12 08:19:00|1280.05|1279.55|1280|1279.5|1280.05|1279.55|1280|1279.5|0
1720772350000|2024-07-12 08:19:10|1280.05|1279.55|1280|1279.5|1280.05|1279.55|1279.95|1279.45|0
1720772360000|2024-07-12 08:19:20|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1720772370000|2024-07-12 08:19:30|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|1
1720772380000|2024-07-12 08:19:40|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1720772390000|2024-07-12 08:19:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1720772400000|2024-07-12 08:20:00|1279.95|1279.45|1279.85|1279.35|1279.95|1279.45|1279.85|1279.35|1
1720772410000|2024-07-12 08:20:10|1279.9|1279.4|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1720772420000|2024-07-12 08:20:20|1279.8|1279.3|1279.8|1279.3|1279.85|1279.35|1279.8|1279.3|0
1720772440000|2024-07-12 08:20:40|1279.75|1279.25|1279.75|1279.25|1279.8|1279.3|1279.75|1279.25|0
1720772450000|2024-07-12 08:20:50|1279.7|1279.2|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|0
1720772460000|2024-07-12 08:21:00|1279.75|1279.25|1279.8|1279.3|1279.8|1279.3|1279.75|1279.25|0
1720772470000|2024-07-12 08:21:10|1279.75|1279.25|1279.7|1279.2|1279.75|1279.25|1279.7|1279.2|0
1720772480000|2024-07-12 08:21:20|1279.75|1279.25|1279.7|1279.2|1279.75|1279.25|1279.7|1279.2|0
1720772490000|2024-07-12 08:21:30|1279.65|1279.15|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1720772500000|2024-07-12 08:21:40|1280|1279.5|1279.1|1278.6|1280|1279.5|1279.1|1278.6|2
1720772510000|2024-07-12 08:21:50|1279.05|1278.55|1279|1278.5|1279.05|1278.55|1279|1278.5|0
1720772520000|2024-07-12 08:22:00|1279.05|1278.55|1279.1|1278.6|1279.1|1278.6|1279.05|1278.55|0
1720772540000|2024-07-12 08:22:20|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|0
1720772550000|2024-07-12 08:22:30|1279.2|1278.7|1279.15|1278.65|1279.2|1278.7|1279.15|1278.65|0
1720772560000|2024-07-12 08:22:40|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.15|1278.65|0
1720772570000|2024-07-12 08:22:50|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|0
1720772580000|2024-07-12 08:23:00|1279.2|1278.7|1279.15|1278.65|1279.2|1278.7|1279.15|1278.65|0
1720772590000|2024-07-12 08:23:10|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|0
1720772610000|2024-07-12 08:23:30|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|0
1720772620000|2024-07-12 08:23:40|1279.2|1278.7|1279.15|1278.65|1279.2|1278.7|1279.15|1278.65|0
1720772630000|2024-07-12 08:23:50|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|0
1720772640000|2024-07-12 08:24:00|1279.15|1278.65|1279.2|1278.7|1279.2|1278.7|1279.15|1278.65|0
1720772660000|2024-07-12 08:24:20|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|0
1720772670000|2024-07-12 08:24:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|0
1720772680000|2024-07-12 08:24:40|1279.25|1278.75|1279.35|1278.85|1279.35|1278.85|1279.25|1278.75|6
1720772690000|2024-07-12 08:24:50|1279.3|1278.8|1279.3|1278.8|1279.35|1278.85|1279.3|1278.8|0
1720772700000|2024-07-12 08:25:00|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.3|1278.8|4
1720772710000|2024-07-12 08:25:10|1279.3|1278.8|1279.35|1278.85|1279.35|1278.85|1279.3|1278.8|8
1720772720000|2024-07-12 08:25:20|1279.65|1279.15|1279.7|1279.2|1279.7|1279.2|1279.65|1279.15|0
1720772730000|2024-07-12 08:25:30|1279.75|1279.25|1279.8|1279.3|1279.8|1279.3|1279.75|1279.25|0
1720772740000|2024-07-12 08:25:40|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1720772760000|2024-07-12 08:26:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.85|1279.35|0
1720772770000|2024-07-12 08:26:10|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1720772780000|2024-07-12 08:26:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1720772790000|2024-07-12 08:26:30|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1720772800000|2024-07-12 08:26:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|0
1720772810000|2024-07-12 08:26:50|1279.75|1279.25|1279.8|1279.3|1279.85|1279.35|1279.75|1279.25|1
1720772820000|2024-07-12 08:27:00|1279.75|1279.25|1279.8|1279.3|1279.8|1279.3|1279.75|1279.25|0
1720772840000|2024-07-12 08:27:20|1279.75|1279.25|1279.8|1279.3|1279.8|1279.3|1279.75|1279.25|0
1720772860000|2024-07-12 08:27:40|1279.85|1279.35|1279.8|1279.3|1279.85|1279.35|1279.8|1279.3|0
1720772870000|2024-07-12 08:27:50|1279.85|1279.35|1279.8|1279.3|1279.85|1279.35|1279.8|1279.3|0
1720772880000|2024-07-12 08:28:00|1279.85|1279.35|1279.9|1279.4|1279.95|1279.45|1279.85|1279.35|0
1720772890000|2024-07-12 08:28:10|1279.85|1279.35|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1720772900000|2024-07-12 08:28:20|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.8|1279.3|0
1720772930000|2024-07-12 08:28:50|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.8|1279.3|0
1720772960000|2024-07-12 08:29:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1720772970000|2024-07-12 08:29:30|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1720772980000|2024-07-12 08:29:40|1280.3|1279.8|1280.35|1279.85|1280.35|1279.85|1280.3|1279.8|4
1720772990000|2024-07-12 08:29:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.35|1279.85|0
1720773000000|2024-07-12 08:30:00|1280.35|1279.85|1280.45|1279.95|1280.45|1279.95|1280.35|1279.85|0
1720773010000|2024-07-12 08:30:10|1280.5|1280|1280.55|1280.05|1280.55|1280.05|1280.5|1280|0
1720773020000|2024-07-12 08:30:20|1280.5|1280|1280.45|1279.95|1280.5|1280|1280.45|1279.95|0
1720773030000|2024-07-12 08:30:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|0
1720773040000|2024-07-12 08:30:40|1280.55|1280.05|1280.5|1280|1280.55|1280.05|1280.5|1280|0
1720773050000|2024-07-12 08:30:50|1280.55|1280.05|1280.5|1280|1280.55|1280.05|1280.5|1280|0
1720773060000|2024-07-12 08:31:00|1280.55|1280.05|1280.55|1280.05|1280.55|1280.05|1280.55|1280.05|0
1720773070000|2024-07-12 08:31:10|1280.5|1280|1280.5|1280|1280.55|1280.05|1280.5|1280|0
1720773080000|2024-07-12 08:31:20|1280.55|1280.05|1280.6|1280.1|1280.6|1280.1|1280.55|1280.05|0
1720773090000|2024-07-12 08:31:30|1280.55|1280.05|1280.55|1280.05|1280.55|1280.05|1280.55|1280.05|0
1720773100000|2024-07-12 08:31:40|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.55|1280.05|0
1720773120000|2024-07-12 08:32:00|1280.65|1280.15|1281.05|1280.55|1281.05|1280.55|1280.65|1280.15|5
1720773150000|2024-07-12 08:32:30|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.05|1280.55|0
1720773160000|2024-07-12 08:32:40|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|0
1720773170000|2024-07-12 08:32:50|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|0
1720773180000|2024-07-12 08:33:00|1281.15|1280.65|1281.35|1280.85|1281.35|1280.85|1281.15|1280.65|4
1720773190000|2024-07-12 08:33:10|1281.3|1280.8|1281.35|1280.85|1281.35|1280.85|1281.25|1280.75|0
1720773220000|2024-07-12 08:33:40|||||||||4
1720773240000|2024-07-12 08:34:00|||||||||4
1720773300000|2024-07-12 08:35:00|||||||||1
1720773330000|2024-07-12 08:35:30|||||||||1
1720773360000|2024-07-12 08:36:00|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1
1720773390000|2024-07-12 08:36:30|1281.2|1280.7|1281.2|1280.7|1281.25|1280.75|1281.2|1280.7|0
1720773400000|2024-07-12 08:36:40|1281.25|1280.75|1281.2|1280.7|1281.25|1280.75|1281.2|1280.7|0
1720773410000|2024-07-12 08:36:50|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1720773420000|2024-07-12 08:37:00|1281.2|1280.7|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1720773440000|2024-07-12 08:37:20|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|0
1720773450000|2024-07-12 08:37:30|1281.15|1280.65|1281.2|1280.7|1281.2|1280.7|1281.15|1280.65|0
1720773460000|2024-07-12 08:37:40|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|0
1720773470000|2024-07-12 08:37:50|1281.3|1280.8|1281.6|1281.1|1281.75|1281.25|1281.25|1280.75|4
1720773480000|2024-07-12 08:38:00|1281.55|1281.05|1281.6|1281.1|1281.6|1281.1|1281.55|1281.05|0
1720773490000|2024-07-12 08:38:10|1281.55|1281.05|1281.55|1281.05|1281.6|1281.1|1281.55|1281.05|0
1720773500000|2024-07-12 08:38:20|1281.6|1281.1|1281.55|1281.05|1281.65|1281.15|1281.55|1281.05|0
1720773510000|2024-07-12 08:38:30|1281.6|1281.1|1281.65|1281.15|1281.65|1281.15|1281.6|1281.1|0
1720773520000|2024-07-12 08:38:40|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.65|1281.15|0
1720773530000|2024-07-12 08:38:50|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|0
1720773540000|2024-07-12 08:39:00|1281.6|1281.1|1281.65|1281.15|1281.65|1281.15|1281.6|1281.1|0
1720773550000|2024-07-12 08:39:10|1281.6|1281.1|1281.65|1281.15|1281.65|1281.15|1281.6|1281.1|0
1720773580000|2024-07-12 08:39:40|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|0
1720773600000|2024-07-12 08:40:00|1281.75|1281.25|1281.75|1281.25|1281.8|1281.3|1281.75|1281.25|1
1720773610000|2024-07-12 08:40:10|1281.8|1281.3|1281.75|1281.25|1281.8|1281.3|1281.75|1281.25|0
1720773620000|2024-07-12 08:40:20|1281.8|1281.3|1281.85|1281.35|1281.85|1281.35|1281.8|1281.3|0
1720773630000|2024-07-12 08:40:30|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1720773640000|2024-07-12 08:40:40|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|0
1720773650000|2024-07-12 08:40:50|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1720773660000|2024-07-12 08:41:00|1281.95|1281.45|1282.4|1281.9|1282.4|1281.9|1281.95|1281.45|8
1720773670000|2024-07-12 08:41:10|1282.35|1281.85|1282.45|1281.95|1282.45|1281.95|1282.35|1281.85|0
1720773680000|2024-07-12 08:41:20|1282.4|1281.9|1282.45|1281.95|1282.45|1281.95|1282.4|1281.9|0
1720773690000|2024-07-12 08:41:30|1282.4|1281.9|1282.35|1281.85|1282.4|1281.9|1282.35|1281.85|0
1720773760000|2024-07-12 08:42:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|0
1720773790000|2024-07-12 08:43:10|1282.45|1281.95|1282.4|1281.9|1282.45|1281.95|1282.4|1281.9|0
1720773800000|2024-07-12 08:43:20|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.4|1281.9|0
1720773810000|2024-07-12 08:43:30|1282.5|1282|1282.45|1281.95|1282.5|1282|1282.45|1281.95|0
1720773820000|2024-07-12 08:43:40|1282.5|1282|1282.55|1282.05|1282.55|1282.05|1282.45|1281.95|2
1720773830000|2024-07-12 08:43:50|1282.5|1282|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1720773840000|2024-07-12 08:44:00|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.5|1282|0
1720773850000|2024-07-12 08:44:10|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.4|1281.9|0
1720773860000|2024-07-12 08:44:20|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1720773870000|2024-07-12 08:44:30|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.35|1281.85|0
1720773880000|2024-07-12 08:44:40|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|7
1720773890000|2024-07-12 08:44:50|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1720773900000|2024-07-12 08:45:00|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|0
1720773910000|2024-07-12 08:45:10|1282.3|1281.8|1282.5|1282|1282.5|1282|1282.3|1281.8|0
1720773930000|2024-07-12 08:45:30|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1720773960000|2024-07-12 08:46:00|1282.5|1282|1282.55|1282.05|1282.55|1282.05|1282.5|1282|0
1720773970000|2024-07-12 08:46:10|1282.5|1282|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1720773980000|2024-07-12 08:46:20|1282.55|1282.05|1282.55|1282.05|1282.6|1282.1|1282.55|1282.05|0
1720774000000|2024-07-12 08:46:40|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1720774010000|2024-07-12 08:46:50|1282.55|1282.05|1282.6|1282.1|1282.6|1282.1|1282.55|1282.05|0
1720774020000|2024-07-12 08:47:00|||||||||2
1720774030000|2024-07-12 08:47:10|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1720774040000|2024-07-12 08:47:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.45|1281.95|0
1720774060000|2024-07-12 08:47:40|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1
1720774070000|2024-07-12 08:47:50|1282.5|1282|1282.55|1282.05|1282.55|1282.05|1282.5|1282|0
1720774080000|2024-07-12 08:48:00|1282.5|1282|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1720774090000|2024-07-12 08:48:10|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.5|1282|1
1720774100000|2024-07-12 08:48:20|1282.5|1282|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1720774110000|2024-07-12 08:48:30|1282.55|1282.05|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1720774120000|2024-07-12 08:48:40|1282.55|1282.05|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1720774170000|2024-07-12 08:49:30|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1720774180000|2024-07-12 08:49:40|1282.6|1282.1|1282.55|1282.05|1282.6|1282.1|1282.55|1282.05|0
1720774190000|2024-07-12 08:49:50|1282.6|1282.1|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1720774230000|2024-07-12 08:50:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1720774240000|2024-07-12 08:50:40|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1720774250000|2024-07-12 08:50:50|1282.5|1282|1282.55|1282.05|1282.55|1282.05|1282.5|1282|0
1720774280000|2024-07-12 08:51:20|1282.5|1282|1282.55|1282.05|1282.55|1282.05|1282.5|1282|0
1720774290000|2024-07-12 08:51:30|1282.5|1282|1282.55|1282.05|1282.55|1282.05|1282.5|1282|0
1720774300000|2024-07-12 08:51:40|1282.6|1282.1|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1720774310000|2024-07-12 08:51:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|0
1720774320000|2024-07-12 08:52:00|1282.75|1282.25|1282.7|1282.2|1282.75|1282.25|1282.65|1282.15|4
1720774330000|2024-07-12 08:52:10|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|0
1720774340000|2024-07-12 08:52:20|1282.6|1282.1|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1720774350000|2024-07-12 08:52:30|1282.7|1282.2|1282.75|1282.25|1282.75|1282.25|1282.7|1282.2|0
1720774370000|2024-07-12 08:52:50|1283.15|1282.65|1283|1282.5|1283.15|1282.65|1283|1282.5|5
1720774380000|2024-07-12 08:53:00|1282.95|1282.45|1283|1282.5|1283|1282.5|1282.95|1282.45|0
1720774390000|2024-07-12 08:53:10|1282.95|1282.45|1282.95|1282.45|1283|1282.5|1282.95|1282.45|0
1720774400000|2024-07-12 08:53:20|1283|1282.5|1283|1282.5|1283|1282.5|1282.95|1282.45|0
1720774410000|2024-07-12 08:53:30|1282.95|1282.45|1283|1282.5|1283|1282.5|1282.95|1282.45|0
1720774420000|2024-07-12 08:53:40|1283.05|1282.55|1283.05|1282.55|1283.05|1282.55|1283.05|1282.55|0
1720774440000|2024-07-12 08:54:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|0
1720774510000|2024-07-12 08:55:10|1283.05|1282.55|1283|1282.5|1283.05|1282.55|1283|1282.5|1
1720774520000|2024-07-12 08:55:20|1283.05|1282.55|1283.05|1282.55|1283.05|1282.55|1283|1282.5|0
1720774530000|2024-07-12 08:55:30|1283|1282.5|1283.05|1282.55|1283.05|1282.55|1283|1282.5|0
1720774540000|2024-07-12 08:55:40|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|0
1720774550000|2024-07-12 08:55:50|1283.05|1282.55|1283.05|1282.55|1283.05|1282.55|1282.95|1282.45|0
1720774570000|2024-07-12 08:56:10|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|0
1720774580000|2024-07-12 08:56:20|1283|1282.5|1283|1282.5|1283|1282.5|1282.95|1282.45|0
1720774590000|2024-07-12 08:56:30|1283.05|1282.55|1283.05|1282.55|1283.05|1282.55|1283|1282.5|1
1720774600000|2024-07-12 08:56:40|1283|1282.5|1283.05|1282.55|1283.1|1282.6|1283|1282.5|0
1720774610000|2024-07-12 08:56:50|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.05|1282.55|0
1720774620000|2024-07-12 08:57:00|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|0
1720774630000|2024-07-12 08:57:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|2
1720774640000|2024-07-12 08:57:20|1283.25|1282.75|1283.5|1283|1283.5|1283|1283.25|1282.75|4
1720774650000|2024-07-12 08:57:30|||||||||1
1720774670000|2024-07-12 08:57:50|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|0
1720774680000|2024-07-12 08:58:00|||||||||1
1720774690000|2024-07-12 08:58:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|0
1720774710000|2024-07-12 08:58:30|1283.65|1283.15|1283.65|1283.15|1283.7|1283.2|1283.6|1283.1|10
1720774720000|2024-07-12 08:58:40|1283.6|1283.1|1283.6|1283.1|1283.65|1283.15|1283.6|1283.1|0
1720774730000|2024-07-12 08:58:50|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|0
1720774740000|2024-07-12 08:59:00|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|0
1720774750000|2024-07-12 08:59:10|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1720774760000|2024-07-12 08:59:20|1283.7|1283.2|1283.65|1283.15|1283.7|1283.2|1283.55|1283.05|0
1720774770000|2024-07-12 08:59:30|1283.6|1283.1|1283.65|1283.15|1283.7|1283.2|1283.6|1283.1|1
1720774780000|2024-07-12 08:59:40|1283.7|1283.2|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1720774790000|2024-07-12 08:59:50|1284.1|1283.6|1284.15|1283.65|1284.15|1283.65|1284.1|1283.6|6
1720774810000|2024-07-12 09:00:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720774820000|2024-07-12 09:00:20|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1720774840000|2024-07-12 09:00:40|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1720774860000|2024-07-12 09:01:00|1284|1283.5|1284|1283.5|1284.05|1283.55|1284|1283.5|0
1720774880000|2024-07-12 09:01:20|1284.05|1283.55|1284|1283.5|1284.3|1283.8|1284|1283.5|1
1720774900000|2024-07-12 09:01:40|1283.95|1283.45|1283.6|1283.1|1284|1283.5|1283.6|1283.1|1
1720774910000|2024-07-12 09:01:50|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1720774960000|2024-07-12 09:02:40|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1720774970000|2024-07-12 09:02:50|1283.65|1283.15|1283.55|1283.05|1283.65|1283.15|1283.55|1283.05|4
1720774980000|2024-07-12 09:03:00|1283.5|1283|1283.5|1283|1283.55|1283.05|1283.5|1283|0
1720774990000|2024-07-12 09:03:10|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|1283.5|1283|0
1720775000000|2024-07-12 09:03:20|1283.6|1283.1|1283.55|1283.05|1283.6|1283.1|1283.55|1283.05|0
1720775010000|2024-07-12 09:03:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|0
1720775030000|2024-07-12 09:03:50|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.6|1283.1|0
1720775050000|2024-07-12 09:04:10|1283.6|1283.1|1283.65|1283.15|1283.65|1283.15|1283.6|1283.1|0
1720775060000|2024-07-12 09:04:20|1283.6|1283.1|1283.65|1283.15|1283.65|1283.15|1283.6|1283.1|0
1720775070000|2024-07-12 09:04:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|0
1720775100000|2024-07-12 09:05:00|1283.55|1283.05|1283.6|1283.1|1283.6|1283.1|1283.55|1283.05|0
1720775120000|2024-07-12 09:05:20|1283.55|1283.05|1283.6|1283.1|1283.6|1283.1|1283.55|1283.05|0
1720775130000|2024-07-12 09:05:30|1283.55|1283.05|1283.6|1283.1|1283.6|1283.1|1283.55|1283.05|0
1720775140000|2024-07-12 09:05:40|1283.55|1283.05|1283.6|1283.1|1283.65|1283.15|1283.55|1283.05|0
1720775150000|2024-07-12 09:05:50|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.6|1283.1|0
1720775160000|2024-07-12 09:06:00|1283.6|1283.1|1283.65|1283.15|1283.65|1283.15|1283.6|1283.1|0
1720775170000|2024-07-12 09:06:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|0
1720775180000|2024-07-12 09:06:20|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.6|1283.1|0
1720775190000|2024-07-12 09:06:30|1283.6|1283.1|1283.65|1283.15|1283.65|1283.15|1283.6|1283.1|0
1720775200000|2024-07-12 09:06:40|1283.6|1283.1|1283.65|1283.15|1283.65|1283.15|1283.6|1283.1|0
1720775210000|2024-07-12 09:06:50|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1720775220000|2024-07-12 09:07:00|1283.75|1283.25|1284.05|1283.55|1284.1|1283.6|1283.75|1283.25|4
1720775260000|2024-07-12 09:07:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720775280000|2024-07-12 09:08:00|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1720775300000|2024-07-12 09:08:20|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1720775330000|2024-07-12 09:08:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720775370000|2024-07-12 09:09:30|1284.15|1283.65|1284.05|1283.55|1284.15|1283.65|1284.05|1283.55|0
1720775380000|2024-07-12 09:09:40|1284.1|1283.6|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1720775390000|2024-07-12 09:09:50|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1720775400000|2024-07-12 09:10:00|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720775410000|2024-07-12 09:10:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720775420000|2024-07-12 09:10:20|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1720775430000|2024-07-12 09:10:30|1284.3|1283.8|1284.25|1283.75|1284.3|1283.8|1284.25|1283.75|0
1720775440000|2024-07-12 09:10:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720775460000|2024-07-12 09:11:00|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1720775480000|2024-07-12 09:11:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720775500000|2024-07-12 09:11:40|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1720775510000|2024-07-12 09:11:50|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1720775520000|2024-07-12 09:12:00|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1720775530000|2024-07-12 09:12:10|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1720775550000|2024-07-12 09:12:30|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1720775560000|2024-07-12 09:12:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720775600000|2024-07-12 09:13:20|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1720775630000|2024-07-12 09:13:50|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1720775660000|2024-07-12 09:14:20|1284.15|1283.65|1284.05|1283.55|1284.15|1283.65|1284.05|1283.55|0
1720775690000|2024-07-12 09:14:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720775700000|2024-07-12 09:15:00|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1720775740000|2024-07-12 09:15:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|3
1720775750000|2024-07-12 09:15:50|1284.05|1283.55|1283.95|1283.45|1284.05|1283.55|1283.9|1283.4|0
1720775760000|2024-07-12 09:16:00|1284|1283.5|1284|1283.5|1284|1283.5|1283.95|1283.45|0
1720775770000|2024-07-12 09:16:10|1283.95|1283.45|1284|1283.5|1284|1283.5|1283.95|1283.45|0
1720775780000|2024-07-12 09:16:20|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1720775790000|2024-07-12 09:16:30|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1720775810000|2024-07-12 09:16:50|1283.9|1283.4|1283.9|1283.4|1283.95|1283.45|1283.9|1283.4|0
1720775820000|2024-07-12 09:17:00|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1720775830000|2024-07-12 09:17:10|1283.9|1283.4|1283.8|1283.3|1283.95|1283.45|1283.8|1283.3|0
1720775840000|2024-07-12 09:17:20|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1720775860000|2024-07-12 09:17:40|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1720775870000|2024-07-12 09:17:50|1283.85|1283.35|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1720775890000|2024-07-12 09:18:10|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1720775900000|2024-07-12 09:18:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720775930000|2024-07-12 09:18:50|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1720775940000|2024-07-12 09:19:00|1283.9|1283.4|1283.85|1283.35|1283.9|1283.4|1283.8|1283.3|0
1720775950000|2024-07-12 09:19:10|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720776000000|2024-07-12 09:20:00|1283.85|1283.35|1283.85|1283.35|1283.9|1283.4|1283.85|1283.35|0
1720776010000|2024-07-12 09:20:10|1283.9|1283.4|1283.85|1283.35|1283.9|1283.4|1283.85|1283.35|0
1720776020000|2024-07-12 09:20:20|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1720776060000|2024-07-12 09:21:00|1283.85|1283.35|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1720776070000|2024-07-12 09:21:10|1283.85|1283.35|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1720776100000|2024-07-12 09:21:40|1283.85|1283.35|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1720776110000|2024-07-12 09:21:50|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1720776120000|2024-07-12 09:22:00|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|0
1720776130000|2024-07-12 09:22:10|1283.85|1283.35|1283.85|1283.35|1283.95|1283.45|1283.85|1283.35|0
1720776140000|2024-07-12 09:22:20|1283.9|1283.4|1283.85|1283.35|1283.9|1283.4|1283.85|1283.35|0
1720776150000|2024-07-12 09:22:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720776160000|2024-07-12 09:22:40|1283.85|1283.35|1283.75|1283.25|1283.9|1283.4|1283.75|1283.25|0
1720776180000|2024-07-12 09:23:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1720776190000|2024-07-12 09:23:10|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1720776210000|2024-07-12 09:23:30|1283.65|1283.15|1283.6|1283.1|1283.65|1283.15|1283.6|1283.1|0
1720776220000|2024-07-12 09:23:40|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|1283.5|1283|0
1720776240000|2024-07-12 09:24:00|1283.5|1283|1283.4|1282.9|1283.5|1283|1283.4|1282.9|0
1720776250000|2024-07-12 09:24:10|1283.45|1282.95|1283.5|1283|1283.5|1283|1283.45|1282.95|0
1720776260000|2024-07-12 09:24:20|1283.55|1283.05|1283.5|1283|1283.55|1283.05|1283.5|1283|0
1720776280000|2024-07-12 09:24:40|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|1283.5|1283|0
1720776300000|2024-07-12 09:25:00|1283.6|1283.1|1283.55|1283.05|1283.6|1283.1|1283.55|1283.05|0
1720776340000|2024-07-12 09:25:40|1283.6|1283.1|1283.55|1283.05|1283.6|1283.1|1283.55|1283.05|0
1720776350000|2024-07-12 09:25:50|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.55|1283.05|0
1720776360000|2024-07-12 09:26:00|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|0
1720776370000|2024-07-12 09:26:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|0
1720776380000|2024-07-12 09:26:20|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1720776390000|2024-07-12 09:26:30|1283.6|1283.1|1283.6|1283.1|1283.65|1283.15|1283.6|1283.1|0
1720776400000|2024-07-12 09:26:40|1283.55|1283.05|1283.65|1283.15|1283.65|1283.15|1283.55|1283.05|0
1720776420000|2024-07-12 09:27:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.65|1283.15|0
1720776440000|2024-07-12 09:27:20|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1720776450000|2024-07-12 09:27:30|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1720776460000|2024-07-12 09:27:40|1284.1|1283.6|1284.15|1283.65|1284.15|1283.65|1284.05|1283.55|8
1720776470000|2024-07-12 09:27:50|1284.2|1283.7|1284.15|1283.65|1284.2|1283.7|1284.15|1283.65|0
1720776490000|2024-07-12 09:28:10|1284.2|1283.7|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1720776500000|2024-07-12 09:28:20|1284.2|1283.7|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1720776510000|2024-07-12 09:28:30|1284.2|1283.7|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|1
1720776520000|2024-07-12 09:28:40|1284.35|1283.85|1284.2|1283.7|1284.35|1283.85|1284.2|1283.7|0
1720776540000|2024-07-12 09:29:00|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720776550000|2024-07-12 09:29:10|1284.1|1283.6|1284.15|1283.65|1284.15|1283.65|1284.1|1283.6|0
1720776560000|2024-07-12 09:29:20|1284.2|1283.7|1284.15|1283.65|1284.2|1283.7|1284.15|1283.65|0
1720776580000|2024-07-12 09:29:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720776590000|2024-07-12 09:29:50|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1720776610000|2024-07-12 09:30:10|1284.05|1283.55|1284.15|1283.65|1284.15|1283.65|1284.05|1283.55|0
1720776620000|2024-07-12 09:30:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720776640000|2024-07-12 09:30:40|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1720776650000|2024-07-12 09:30:50|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720776660000|2024-07-12 09:31:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1720776670000|2024-07-12 09:31:10|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720776680000|2024-07-12 09:31:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720776690000|2024-07-12 09:31:30|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1720776700000|2024-07-12 09:31:40|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1720776720000|2024-07-12 09:32:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720776740000|2024-07-12 09:32:20|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720776750000|2024-07-12 09:32:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720776770000|2024-07-12 09:32:50|||||||||3
1720776800000|2024-07-12 09:33:20|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1
1720776810000|2024-07-12 09:33:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720776820000|2024-07-12 09:33:40|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1720776830000|2024-07-12 09:33:50|1284.2|1283.7|1284.15|1283.65|1284.2|1283.7|1284.15|1283.65|0
1720776860000|2024-07-12 09:34:20|1284.1|1283.6|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1720776880000|2024-07-12 09:34:40|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1720776890000|2024-07-12 09:34:50|1284.05|1283.55|1284.1|1283.6|1284.1|1283.6|1284.05|1283.55|0
1720776930000|2024-07-12 09:35:30|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720776960000|2024-07-12 09:36:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720776980000|2024-07-12 09:36:20|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|2
1720777000000|2024-07-12 09:36:40|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1720777010000|2024-07-12 09:36:50|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1720777080000|2024-07-12 09:38:00|1284.2|1283.7|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1720777110000|2024-07-12 09:38:30|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720777140000|2024-07-12 09:39:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720777150000|2024-07-12 09:39:10|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1
1720777160000|2024-07-12 09:39:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720777190000|2024-07-12 09:39:50|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720777200000|2024-07-12 09:40:00|1284.2|1283.7|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1720777220000|2024-07-12 09:40:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1720777250000|2024-07-12 09:40:50|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1720777260000|2024-07-12 09:41:00|1284.3|1283.8|1284.25|1283.75|1284.3|1283.8|1284.25|1283.75|0
1720777270000|2024-07-12 09:41:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720777280000|2024-07-12 09:41:20|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1720777290000|2024-07-12 09:41:30|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1720777310000|2024-07-12 09:41:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.25|1283.75|0
1720777320000|2024-07-12 09:42:00|1284.25|1283.75|1284.1|1283.6|1284.3|1283.8|1284.1|1283.6|10
1720777330000|2024-07-12 09:42:10|1284.15|1283.65|1284|1283.5|1284.55|1284.05|1284|1283.5|41
1720777340000|2024-07-12 09:42:20|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1720777360000|2024-07-12 09:42:40|1284|1283.5|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1720777370000|2024-07-12 09:42:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1720777380000|2024-07-12 09:43:00|1284.05|1283.55|1284.1|1283.6|1284.1|1283.6|1284.05|1283.55|0
1720777400000|2024-07-12 09:43:20|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|3
1720777410000|2024-07-12 09:43:30|1284.3|1283.8|1284.3|1283.8|1284.35|1283.85|1284.25|1283.75|10
1720777430000|2024-07-12 09:43:50|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1720777450000|2024-07-12 09:44:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1720777460000|2024-07-12 09:44:20|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1
1720777490000|2024-07-12 09:44:50|||||||||1
1720777500000|2024-07-12 09:45:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1
1720777510000|2024-07-12 09:45:10|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1720777560000|2024-07-12 09:46:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720777570000|2024-07-12 09:46:10|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1720777590000|2024-07-12 09:46:30|1284.2|1283.7|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1720777630000|2024-07-12 09:47:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720777650000|2024-07-12 09:47:30|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720777660000|2024-07-12 09:47:40|1284.1|1283.6|1283.95|1283.45|1284.1|1283.6|1283.95|1283.45|0
1720777670000|2024-07-12 09:47:50|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720777680000|2024-07-12 09:48:00|1283.95|1283.45|1283.85|1283.35|1283.95|1283.45|1283.85|1283.35|0
1720777690000|2024-07-12 09:48:10|1283.8|1283.3|1283.85|1283.35|1283.85|1283.35|1283.8|1283.3|0
1720777700000|2024-07-12 09:48:20|1283.8|1283.3|1283.85|1283.35|1283.85|1283.35|1283.8|1283.3|0
1720777730000|2024-07-12 09:48:50|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720777770000|2024-07-12 09:49:30|||||||||1
1720777780000|2024-07-12 09:49:40|1283.95|1283.45|1284|1283.5|1284|1283.5|1283.95|1283.45|0
1720777790000|2024-07-12 09:49:50|1283.95|1283.45|1283.85|1283.35|1283.95|1283.45|1283.85|1283.35|0
1720777800000|2024-07-12 09:50:00|1283.8|1283.3|1283.85|1283.35|1283.85|1283.35|1283.8|1283.3|0
1720777810000|2024-07-12 09:50:10|1283.75|1283.25|1283.75|1283.25|1283.8|1283.3|1283.7|1283.2|0
1720777830000|2024-07-12 09:50:30|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1720777840000|2024-07-12 09:50:40|1283.75|1283.25|1283.8|1283.3|1283.8|1283.3|1283.75|1283.25|0
1720777850000|2024-07-12 09:50:50|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1720777870000|2024-07-12 09:51:10|1283.75|1283.25|1283.8|1283.3|1283.8|1283.3|1283.75|1283.25|0
1720777880000|2024-07-12 09:51:20|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1720777890000|2024-07-12 09:51:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720777900000|2024-07-12 09:51:40|1283.85|1283.35|1283.9|1283.4|1283.9|1283.4|1283.85|1283.35|0
1720777910000|2024-07-12 09:51:50|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1720777920000|2024-07-12 09:52:00|1284|1283.5|1284.05|1283.55|1284.05|1283.55|1283.95|1283.45|0
1720777930000|2024-07-12 09:52:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1720777950000|2024-07-12 09:52:30|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1720777960000|2024-07-12 09:52:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720777990000|2024-07-12 09:53:10|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1720778000000|2024-07-12 09:53:20|1283.9|1283.4|1283.9|1283.4|1283.95|1283.45|1283.9|1283.4|0
1720778010000|2024-07-12 09:53:30|1283.85|1283.35|1283.85|1283.35|1283.9|1283.4|1283.8|1283.3|0
1720778060000|2024-07-12 09:54:20|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1720778080000|2024-07-12 09:54:40|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1720778090000|2024-07-12 09:54:50|1283.8|1283.3|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1720778100000|2024-07-12 09:55:00|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.8|1283.3|0
1720778120000|2024-07-12 09:55:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.85|1283.35|0
1720778170000|2024-07-12 09:56:10|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1720778190000|2024-07-12 09:56:30|1283.8|1283.3|1283.85|1283.35|1283.85|1283.35|1283.8|1283.3|0
1720778210000|2024-07-12 09:56:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1720778230000|2024-07-12 09:57:10|1283.75|1283.25|1283.65|1283.15|1283.75|1283.25|1283.65|1283.15|0
1720778240000|2024-07-12 09:57:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.65|1283.15|0
1720778250000|2024-07-12 09:57:30|1283.65|1283.15|1283.7|1283.2|1283.7|1283.2|1283.65|1283.15|0
1720778260000|2024-07-12 09:57:40|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1720778270000|2024-07-12 09:57:50|1283.7|1283.2|1283.65|1283.15|1283.7|1283.2|1283.65|1283.15|0
1720778280000|2024-07-12 09:58:00|1283.7|1283.2|1283.65|1283.15|1283.7|1283.2|1283.65|1283.15|0
1720778290000|2024-07-12 09:58:10|1283.7|1283.2|1283.65|1283.15|1283.7|1283.2|1283.65|1283.15|0
1720778300000|2024-07-12 09:58:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1720778320000|2024-07-12 09:58:40|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1720778340000|2024-07-12 09:59:00|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1720778350000|2024-07-12 09:59:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1720778360000|2024-07-12 09:59:20|1283.85|1283.35|1283.9|1283.4|1283.9|1283.4|1283.85|1283.35|0
1720778380000|2024-07-12 09:59:40|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1
1720778400000|2024-07-12 10:00:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1720778410000|2024-07-12 10:00:10|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1720778420000|2024-07-12 10:00:20|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1720778470000|2024-07-12 10:01:10|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1720778480000|2024-07-12 10:01:20|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|0
1720778490000|2024-07-12 10:01:30|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1720778520000|2024-07-12 10:02:00|1283.8|1283.3|1283.85|1283.35|1283.85|1283.35|1283.8|1283.3|0
1720778570000|2024-07-12 10:02:50|1283.8|1283.3|1283.75|1283.25|1283.8|1283.3|1283.75|1283.25|0
1720778580000|2024-07-12 10:03:00|1283.8|1283.3|1283.75|1283.25|1283.8|1283.3|1283.75|1283.25|0
1720778600000|2024-07-12 10:03:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1720778620000|2024-07-12 10:03:40|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1720778630000|2024-07-12 10:03:50|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1720778650000|2024-07-12 10:04:10|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1720778670000|2024-07-12 10:04:30|1283.6|1283.1|1283.65|1283.15|1283.65|1283.15|1283.6|1283.1|0
1720778680000|2024-07-12 10:04:40|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1720778690000|2024-07-12 10:04:50|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1720778710000|2024-07-12 10:05:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1720778720000|2024-07-12 10:05:20|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1720778730000|2024-07-12 10:05:30|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1720778760000|2024-07-12 10:06:00|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1720778810000|2024-07-12 10:06:50|1283.7|1283.2|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1720778820000|2024-07-12 10:07:00|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1720778830000|2024-07-12 10:07:10|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1720778850000|2024-07-12 10:07:30|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1720778880000|2024-07-12 10:08:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1720778910000|2024-07-12 10:08:30|1283.85|1283.35|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1720778960000|2024-07-12 10:09:20|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1720778970000|2024-07-12 10:09:30|1283.8|1283.3|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1720778980000|2024-07-12 10:09:40|1283.85|1283.35|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1720778990000|2024-07-12 10:09:50|1283.85|1283.35|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1720779000000|2024-07-12 10:10:00|1283.75|1283.25|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|0
1720779020000|2024-07-12 10:10:20|1283.85|1283.35|1284.25|1283.75|1284.25|1283.75|1283.85|1283.35|5
1720779150000|2024-07-12 10:12:30|1284.3|1283.8|1284.35|1283.85|1284.35|1283.85|1284.3|1283.8|0
1720779160000|2024-07-12 10:12:40|1284.3|1283.8|1284.35|1283.85|1284.35|1283.85|1284.3|1283.8|1
1720779170000|2024-07-12 10:12:50|||||||||10
1720779180000|2024-07-12 10:13:00|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1720779190000|2024-07-12 10:13:10|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.3|1283.8|0
1720779200000|2024-07-12 10:13:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1720779210000|2024-07-12 10:13:30|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1720779240000|2024-07-12 10:14:00|1284.2|1283.7|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|1
1720779300000|2024-07-12 10:15:00|1284.15|1283.65|1284.25|1283.75|1284.25|1283.75|1284.15|1283.65|0
1720779310000|2024-07-12 10:15:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1720779330000|2024-07-12 10:15:30|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1720779360000|2024-07-12 10:16:00|1284.3|1283.8|1284.15|1283.65|1284.3|1283.8|1284.15|1283.65|0
1720779370000|2024-07-12 10:16:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720779380000|2024-07-12 10:16:20|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1720779390000|2024-07-12 10:16:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720779400000|2024-07-12 10:16:40|1284.05|1283.55|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1720779410000|2024-07-12 10:16:50|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1720779420000|2024-07-12 10:17:00|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1720779430000|2024-07-12 10:17:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.05|1283.55|0
1720779450000|2024-07-12 10:17:30|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1720779460000|2024-07-12 10:17:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720779470000|2024-07-12 10:17:50|1284.05|1283.55|1284.1|1283.6|1284.1|1283.6|1284.05|1283.55|0
1720779500000|2024-07-12 10:18:20|1284.05|1283.55|1284.1|1283.6|1284.1|1283.6|1284.05|1283.55|0
1720779520000|2024-07-12 10:18:40|1284.05|1283.55|1284.1|1283.6|1284.1|1283.6|1284.05|1283.55|0
1720779530000|2024-07-12 10:18:50|1284.05|1283.55|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1720779540000|2024-07-12 10:19:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720779550000|2024-07-12 10:19:10|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1720779560000|2024-07-12 10:19:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720779570000|2024-07-12 10:19:30|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720779580000|2024-07-12 10:19:40|1284.2|1283.7|1284.15|1283.65|1284.2|1283.7|1284.15|1283.65|0
1720779610000|2024-07-12 10:20:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720779620000|2024-07-12 10:20:20|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720779630000|2024-07-12 10:20:30|1284.1|1283.6|1284.2|1283.7|1284.2|1283.7|1284.1|1283.6|0
1720779650000|2024-07-12 10:20:50|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720779660000|2024-07-12 10:21:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720779710000|2024-07-12 10:21:50|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1720779720000|2024-07-12 10:22:00|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1720779730000|2024-07-12 10:22:10|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|0
1720779740000|2024-07-12 10:22:20|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1720779800000|2024-07-12 10:23:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720779810000|2024-07-12 10:23:30|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1720779820000|2024-07-12 10:23:40|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.85|1283.35|0
1720779830000|2024-07-12 10:23:50|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1720779860000|2024-07-12 10:24:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.85|1283.35|0
1720779880000|2024-07-12 10:24:40|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1720779890000|2024-07-12 10:24:50|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720779900000|2024-07-12 10:25:00|1283.95|1283.45|1283.9|1283.4|1283.95|1283.45|1283.9|1283.4|0
1720779910000|2024-07-12 10:25:10|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1720779920000|2024-07-12 10:25:20|1283.9|1283.4|1283.9|1283.4|1283.95|1283.45|1283.9|1283.4|0
1720779930000|2024-07-12 10:25:30|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1720779950000|2024-07-12 10:25:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1720779960000|2024-07-12 10:26:00|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1720779970000|2024-07-12 10:26:10|1283.8|1283.3|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1720779980000|2024-07-12 10:26:20|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1720780000000|2024-07-12 10:26:40|1283.9|1283.4|1283.85|1283.35|1283.9|1283.4|1283.85|1283.35|0
1720780010000|2024-07-12 10:26:50|1283.9|1283.4|1283.85|1283.35|1283.9|1283.4|1283.85|1283.35|0
1720780020000|2024-07-12 10:27:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720780030000|2024-07-12 10:27:10|1283.85|1283.35|1283.85|1283.35|1283.9|1283.4|1283.85|1283.35|0
1720780040000|2024-07-12 10:27:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720780070000|2024-07-12 10:27:50|1283.95|1283.45|1283.85|1283.35|1283.95|1283.45|1283.85|1283.35|0
1720780090000|2024-07-12 10:28:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1720780100000|2024-07-12 10:28:20|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1720780110000|2024-07-12 10:28:30|1283.8|1283.3|1283.75|1283.25|1283.8|1283.3|1283.75|1283.25|0
1720780120000|2024-07-12 10:28:40|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1720780150000|2024-07-12 10:29:10|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1720780160000|2024-07-12 10:29:20|1283.7|1283.2|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1720780170000|2024-07-12 10:29:30|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1720780180000|2024-07-12 10:29:40|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1720780190000|2024-07-12 10:29:50|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1720780200000|2024-07-12 10:30:00|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.6|1283.1|0
1720780210000|2024-07-12 10:30:10|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|0
1720780220000|2024-07-12 10:30:20|1283.65|1283.15|1283.65|1283.15|1283.7|1283.2|1283.65|1283.15|0
1720780240000|2024-07-12 10:30:40|1283.7|1283.2|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1720780250000|2024-07-12 10:30:50|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1720780260000|2024-07-12 10:31:00|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1720780270000|2024-07-12 10:31:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1720780280000|2024-07-12 10:31:20|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1720780290000|2024-07-12 10:31:30|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1720780300000|2024-07-12 10:31:40|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1720780310000|2024-07-12 10:31:50|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1720780320000|2024-07-12 10:32:00|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1720780330000|2024-07-12 10:32:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1720780390000|2024-07-12 10:33:10|1283.85|1283.35|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1720780420000|2024-07-12 10:33:40|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1720780440000|2024-07-12 10:34:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.75|1283.25|0
1720780450000|2024-07-12 10:34:10|1283.85|1283.35|1283.85|1283.35|1283.9|1283.4|1283.85|1283.35|0
1720780470000|2024-07-12 10:34:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720780480000|2024-07-12 10:34:40|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1720780490000|2024-07-12 10:34:50|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720780510000|2024-07-12 10:35:10|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1720780520000|2024-07-12 10:35:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720780550000|2024-07-12 10:35:50|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.8|1283.3|0
1720780560000|2024-07-12 10:36:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720780570000|2024-07-12 10:36:10|1283.95|1283.45|1283.9|1283.4|1283.95|1283.45|1283.9|1283.4|0
1720780580000|2024-07-12 10:36:20|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1720780610000|2024-07-12 10:36:50|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720780630000|2024-07-12 10:37:10|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1720780640000|2024-07-12 10:37:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720780650000|2024-07-12 10:37:30|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1720780690000|2024-07-12 10:38:10|1283.9|1283.4|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1720780730000|2024-07-12 10:38:50|1283.9|1283.4|1283.9|1283.4|1283.95|1283.45|1283.9|1283.4|0
1720780740000|2024-07-12 10:39:00|1283.95|1283.45|1283.9|1283.4|1283.95|1283.45|1283.9|1283.4|0
1720780750000|2024-07-12 10:39:10|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1720780770000|2024-07-12 10:39:30|1284|1283.5|1284.05|1283.55|1284.05|1283.55|1284|1283.5|0
1720780840000|2024-07-12 10:40:40|1284|1283.5|1284.05|1283.55|1284.05|1283.55|1284|1283.5|0
1720780870000|2024-07-12 10:41:10|1284|1283.5|1284|1283.5|1284.05|1283.55|1284|1283.5|0
1720780890000|2024-07-12 10:41:30|1284.05|1283.55|1284|1283.5|1284.05|1283.55|1284|1283.5|0
1720780910000|2024-07-12 10:41:50|1283.95|1283.45|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1720780930000|2024-07-12 10:42:10|1284|1283.5|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1720780970000|2024-07-12 10:42:50|1284|1283.5|1284|1283.5|1284|1283.5|1283.95|1283.45|0
1720780980000|2024-07-12 10:43:00|1283.95|1283.45|1284|1283.5|1284|1283.5|1283.95|1283.45|0
1720781000000|2024-07-12 10:43:20|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1720781020000|2024-07-12 10:43:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720781030000|2024-07-12 10:43:50|1284.05|1283.55|1284.1|1283.6|1284.1|1283.6|1284.05|1283.55|0
1720781050000|2024-07-12 10:44:10|1284.05|1283.55|1284.1|1283.6|1284.1|1283.6|1284.05|1283.55|0
1720781060000|2024-07-12 10:44:20|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720781080000|2024-07-12 10:44:40|1284.1|1283.6|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1720781120000|2024-07-12 10:45:20|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1720781140000|2024-07-12 10:45:40|1284|1283.5|1284.05|1283.55|1284.05|1283.55|1284|1283.5|0
1720781150000|2024-07-12 10:45:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1720781170000|2024-07-12 10:46:10|1283.95|1283.45|1284|1283.5|1284|1283.5|1283.95|1283.45|0
1720781200000|2024-07-12 10:46:40|1284.05|1283.55|1284|1283.5|1284.05|1283.55|1284|1283.5|0
1720781220000|2024-07-12 10:47:00|1283.95|1283.45|1284|1283.5|1284|1283.5|1283.95|1283.45|0
1720781230000|2024-07-12 10:47:10|1284.05|1283.55|1284|1283.5|1284.05|1283.55|1284|1283.5|0
1720781280000|2024-07-12 10:48:00|1283.95|1283.45|1284|1283.5|1284|1283.5|1283.95|1283.45|0
1720781300000|2024-07-12 10:48:20|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1720781320000|2024-07-12 10:48:40|1284|1283.5|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1720781330000|2024-07-12 10:48:50|1284|1283.5|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1720781340000|2024-07-12 10:49:00|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1720781350000|2024-07-12 10:49:10|1283.85|1283.35|1283.55|1283.05|1283.85|1283.35|1283.55|1283.05|1
1720781360000|2024-07-12 10:49:20|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.55|1283.05|0
1720781380000|2024-07-12 10:49:40|1283.65|1283.15|1283.6|1283.1|1283.65|1283.15|1283.6|1283.1|0
1720781410000|2024-07-12 10:50:10|1283.65|1283.15|1283.6|1283.1|1283.65|1283.15|1283.6|1283.1|0
1720781430000|2024-07-12 10:50:30|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1720781440000|2024-07-12 10:50:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|0
1720781460000|2024-07-12 10:51:00|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1720781470000|2024-07-12 10:51:10|1283.6|1283.1|1283.7|1283.2|1283.7|1283.2|1283.6|1283.1|0
1720781490000|2024-07-12 10:51:30|1283.65|1283.15|1283.7|1283.2|1283.7|1283.2|1283.65|1283.15|0
1720781530000|2024-07-12 10:52:10|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1720781540000|2024-07-12 10:52:20|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1720781550000|2024-07-12 10:52:30|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1720781570000|2024-07-12 10:52:50|1283.75|1283.25|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|0
1720781580000|2024-07-12 10:53:00|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1720781620000|2024-07-12 10:53:40|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|15
1720781670000|2024-07-12 10:54:30|1284|1283.5|1283.95|1283.45|1284|1283.5|1283.95|1283.45|1
1720781700000|2024-07-12 10:55:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1720781730000|2024-07-12 10:55:30|||||||||1
1720781750000|2024-07-12 10:55:50|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1720781760000|2024-07-12 10:56:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1720781790000|2024-07-12 10:56:30|1283.95|1283.45|1284|1283.5|1284|1283.5|1283.95|1283.45|0
1720781800000|2024-07-12 10:56:40|1284.05|1283.55|1284|1283.5|1284.05|1283.55|1284|1283.5|0
1720781820000|2024-07-12 10:57:00|1284.05|1283.55|1284|1283.5|1284.05|1283.55|1284|1283.5|1
1720781860000|2024-07-12 10:57:40|1284.05|1283.55|1284|1283.5|1284.05|1283.55|1284|1283.5|0
1720781890000|2024-07-12 10:58:10|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284|1283.5|0
1720781930000|2024-07-12 10:58:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720781940000|2024-07-12 10:59:00|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720781970000|2024-07-12 10:59:30|1284.2|1283.7|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1720781980000|2024-07-12 10:59:40|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1720781990000|2024-07-12 10:59:50|1284.2|1283.7|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1720782000000|2024-07-12 11:00:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720782040000|2024-07-12 11:00:40|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1720782050000|2024-07-12 11:00:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720782060000|2024-07-12 11:01:00|1284.15|1283.65|1284.15|1283.65|1284.2|1283.7|1284.1|1283.6|0
1720782090000|2024-07-12 11:01:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720782110000|2024-07-12 11:01:50|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1720782120000|2024-07-12 11:02:00|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1720782160000|2024-07-12 11:02:40|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1720782170000|2024-07-12 11:02:50|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720782180000|2024-07-12 11:03:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720782210000|2024-07-12 11:03:30|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1720782230000|2024-07-12 11:03:50|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720782240000|2024-07-12 11:04:00|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1720782250000|2024-07-12 11:04:10|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720782260000|2024-07-12 11:04:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720782270000|2024-07-12 11:04:30|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1720782300000|2024-07-12 11:05:00|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1720782330000|2024-07-12 11:05:30|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1720782340000|2024-07-12 11:05:40|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720782350000|2024-07-12 11:05:50|1284.1|1283.6|1284.15|1283.65|1284.15|1283.65|1284.1|1283.6|0
1720782370000|2024-07-12 11:06:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720782380000|2024-07-12 11:06:20|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1720782400000|2024-07-12 11:06:40|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720782420000|2024-07-12 11:07:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1720782430000|2024-07-12 11:07:10|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1720782450000|2024-07-12 11:07:30|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1720782480000|2024-07-12 11:08:00|1284.6|1284.1|1284.3|1283.8|1284.6|1284.1|1284.25|1283.75|10
1720782500000|2024-07-12 11:08:20|1284.35|1283.85|1284.65|1284.15|1284.65|1284.15|1284.35|1283.85|4
1720782510000|2024-07-12 11:08:30|1284.6|1284.1|1284.35|1283.85|1284.6|1284.1|1284.3|1283.8|0
1720782530000|2024-07-12 11:08:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1720782540000|2024-07-12 11:09:00|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1720782560000|2024-07-12 11:09:20|1284.3|1283.8|1284.35|1283.85|1284.35|1283.85|1284.3|1283.8|1
1720782570000|2024-07-12 11:09:30|||||||||1
1720782590000|2024-07-12 11:09:50|1284.3|1283.8|1284.35|1283.85|1284.35|1283.85|1284.3|1283.8|0
1720782610000|2024-07-12 11:10:10|1284.3|1283.8|1284.35|1283.85|1284.35|1283.85|1284.3|1283.8|0
1720782620000|2024-07-12 11:10:20|1284.45|1283.95|1284.4|1283.9|1284.45|1283.95|1284.4|1283.9|5
1720782630000|2024-07-12 11:10:30|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1720782650000|2024-07-12 11:10:50|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1720782660000|2024-07-12 11:11:00|1284.35|1283.85|1284.3|1283.8|1284.35|1283.85|1284.3|1283.8|0
1720782670000|2024-07-12 11:11:10|1284.35|1283.85|1284.3|1283.8|1284.35|1283.85|1284.3|1283.8|0
1720782690000|2024-07-12 11:11:30|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1720782700000|2024-07-12 11:11:40|1284.35|1283.85|1284.45|1283.95|1284.45|1283.95|1284.35|1283.85|8
1720782720000|2024-07-12 11:12:00|||||||||1
1720782730000|2024-07-12 11:12:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|6
1720782740000|2024-07-12 11:12:20|1284.35|1283.85|1284.3|1283.8|1284.35|1283.85|1284.3|1283.8|0
1720782750000|2024-07-12 11:12:30|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1720782760000|2024-07-12 11:12:40|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1720782770000|2024-07-12 11:12:50|1284.35|1283.85|1284.2|1283.7|1284.35|1283.85|1284.2|1283.7|5
1720782800000|2024-07-12 11:13:20|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1720782830000|2024-07-12 11:13:50|1284.2|1283.7|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1720782840000|2024-07-12 11:14:00|1284.4|1283.9|1284.35|1283.85|1284.4|1283.9|1284.35|1283.85|6
1720782850000|2024-07-12 11:14:10|1284.3|1283.8|1284.35|1283.85|1284.35|1283.85|1284.3|1283.8|10
1720782870000|2024-07-12 11:14:30|1284.3|1283.8|1284.2|1283.7|1284.35|1283.85|1284.1|1283.6|14
1720782880000|2024-07-12 11:14:40|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1720782890000|2024-07-12 11:14:50|1284.25|1283.75|1284|1283.5|1284.25|1283.75|1284|1283.5|0
1720782900000|2024-07-12 11:15:00|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284|1283.5|0
1720782910000|2024-07-12 11:15:10|1284|1283.5|1284|1283.5|1284.05|1283.55|1284|1283.5|6
1720782920000|2024-07-12 11:15:20|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284|1283.5|0
1720782940000|2024-07-12 11:15:40|1284.15|1283.65|1284.45|1283.95|1284.45|1283.95|1284.15|1283.65|1
1720782950000|2024-07-12 11:15:50|1284.4|1283.9|1284.45|1283.95|1284.45|1283.95|1284.4|1283.9|0
1720782960000|2024-07-12 11:16:00|1284.4|1283.9|1284.4|1283.9|1284.45|1283.95|1284.4|1283.9|0
1720782970000|2024-07-12 11:16:10|1284.45|1283.95|1284.55|1284.05|1284.55|1284.05|1284.45|1283.95|0
1720783020000|2024-07-12 11:17:00|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1720783030000|2024-07-12 11:17:10|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1720783040000|2024-07-12 11:17:20|||||||||1
1720783110000|2024-07-12 11:18:30|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1720783140000|2024-07-12 11:19:00|1284.7|1284.2|1284.55|1284.05|1284.7|1284.2|1284.5|1284|2
1720783150000|2024-07-12 11:19:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1720783160000|2024-07-12 11:19:20|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1720783170000|2024-07-12 11:19:30|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1720783200000|2024-07-12 11:20:00|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1720783210000|2024-07-12 11:20:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1720783220000|2024-07-12 11:20:20|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1720783260000|2024-07-12 11:21:00|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|2
1720783440000|2024-07-12 11:24:00|1284.55|1284.05|1284.45|1283.95|1284.55|1284.05|1284.45|1283.95|0
1720783450000|2024-07-12 11:24:10|1284.4|1283.9|1284.35|1283.85|1284.4|1283.9|1284.35|1283.85|0
1720783460000|2024-07-12 11:24:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1720783470000|2024-07-12 11:24:30|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1720783500000|2024-07-12 11:25:00|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1
1720783510000|2024-07-12 11:25:10|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|0
1720783530000|2024-07-12 11:25:30|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720783540000|2024-07-12 11:25:40|||||||||1
1720783560000|2024-07-12 11:26:00|1284.1|1283.6|1284.15|1283.65|1284.15|1283.65|1284.1|1283.6|3
1720783580000|2024-07-12 11:26:20|||||||||1
1720783590000|2024-07-12 11:26:30|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1283.8|1283.3|3
1720783600000|2024-07-12 11:26:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1720783620000|2024-07-12 11:27:00|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1720783650000|2024-07-12 11:27:30|1284.45|1283.95|1284.35|1283.85|1284.45|1283.95|1284.35|1283.85|2
1720783660000|2024-07-12 11:27:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1720783670000|2024-07-12 11:27:50|1284.35|1283.85|1284.35|1283.85|1284.4|1283.9|1284.35|1283.85|0
1720783680000|2024-07-12 11:28:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1720783690000|2024-07-12 11:28:10|1284.45|1283.95|1284.4|1283.9|1284.45|1283.95|1284.4|1283.9|0
1720783700000|2024-07-12 11:28:20|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1720783710000|2024-07-12 11:28:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1720783730000|2024-07-12 11:28:50|1284.55|1284.05|1284.5|1284|1284.55|1284.05|1284.5|1284|0
1720783740000|2024-07-12 11:29:00|1284.55|1284.05|1284.5|1284|1284.55|1284.05|1284.5|1284|0
1720783750000|2024-07-12 11:29:10|1284.45|1283.95|1284.45|1283.95|1284.5|1284|1284.45|1283.95|0
1720783770000|2024-07-12 11:29:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1720783800000|2024-07-12 11:30:00|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.4|1283.9|0
1720783810000|2024-07-12 11:30:10|1284.4|1283.9|1284.45|1283.95|1284.45|1283.95|1284.4|1283.9|0
1720783870000|2024-07-12 11:31:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1720783880000|2024-07-12 11:31:20|1284.35|1283.85|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1720783890000|2024-07-12 11:31:30|1284.35|1283.85|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1720783920000|2024-07-12 11:32:00|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1720783930000|2024-07-12 11:32:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.45|1283.95|0
1720783980000|2024-07-12 11:33:00|1284.45|1283.95|1284.45|1283.95|1284.5|1284|1284.45|1283.95|0
1720783990000|2024-07-12 11:33:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1720784040000|2024-07-12 11:34:00|1284.55|1284.05|1284.65|1284.15|1284.65|1284.15|1284.55|1284.05|0
1720784050000|2024-07-12 11:34:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1720784070000|2024-07-12 11:34:30|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1720784090000|2024-07-12 11:34:50|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1720784110000|2024-07-12 11:35:10|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1720784120000|2024-07-12 11:35:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1720784130000|2024-07-12 11:35:30|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1720784150000|2024-07-12 11:35:50|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1720784160000|2024-07-12 11:36:00|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1720784170000|2024-07-12 11:36:10|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|0
1720784180000|2024-07-12 11:36:20|1285.1|1284.6|1284.95|1284.45|1285.1|1284.6|1284.95|1284.45|0
1720784190000|2024-07-12 11:36:30|1285|1284.5|1285.05|1284.55|1285.1|1284.6|1285|1284.5|0
1720784200000|2024-07-12 11:36:40|1285.1|1284.6|1285.05|1284.55|1285.1|1284.6|1285.05|1284.55|0
1720784230000|2024-07-12 11:37:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|0
1720784250000|2024-07-12 11:37:30|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|0
1720784260000|2024-07-12 11:37:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|0
1720784270000|2024-07-12 11:37:50|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|0
1720784320000|2024-07-12 11:38:40|1285.1|1284.6|1285.05|1284.55|1285.1|1284.6|1285.05|1284.55|0
1720784360000|2024-07-12 11:39:20|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|0
1720784370000|2024-07-12 11:39:30|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.1|1284.6|0
1720784380000|2024-07-12 11:39:40|1285.1|1284.6|1285.25|1284.75|1285.25|1284.75|1285.1|1284.6|0
1720784390000|2024-07-12 11:39:50|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1720784400000|2024-07-12 11:40:00|1285.32|1284.82|1285.32|1284.82|1285.32|1284.82|1285.32|1284.82|0
1720784410000|2024-07-12 11:40:10|1285.37|1284.87|1285.52|1285.02|1285.52|1285.02|1285.37|1284.87|1
1720784440000|2024-07-12 11:40:40|1285.47|1284.97|1285.52|1285.02|1285.52|1285.02|1285.47|1284.97|0
1720784450000|2024-07-12 11:40:50|1285.42|1284.92|1285.32|1284.82|1285.42|1284.92|1285.32|1284.82|0
1720784460000|2024-07-12 11:41:00|1285.22|1284.72|1285.22|1284.72|1285.22|1284.72|1285.22|1284.72|0
1720784470000|2024-07-12 11:41:10|1285.27|1284.77|1285.27|1284.77|1285.27|1284.77|1285.22|1284.72|0
1720784480000|2024-07-12 11:41:20|1285.22|1284.72|1285.22|1284.72|1285.22|1284.72|1285.22|1284.72|0
1720784500000|2024-07-12 11:41:40|1285.27|1284.77|1285.27|1284.77|1285.27|1284.77|1285.27|1284.77|0
1720784510000|2024-07-12 11:41:50|1285.32|1284.82|1285.27|1284.77|1285.32|1284.82|1285.27|1284.77|0
1720784520000|2024-07-12 11:42:00|1285.22|1284.72|1285.17|1284.67|1285.22|1284.72|1285.17|1284.67|0
1720784560000|2024-07-12 11:42:40|1285.12|1284.62|1285.12|1284.62|1285.12|1284.62|1285.12|1284.62|0
1720784570000|2024-07-12 11:42:50|1285.17|1284.67|1285.12|1284.62|1285.17|1284.67|1285.12|1284.62|0
1720784590000|2024-07-12 11:43:10|1285.07|1284.57|1285.12|1284.62|1285.12|1284.62|1285.07|1284.57|0
1720784610000|2024-07-12 11:43:30|1285.07|1284.57|1285.12|1284.62|1285.12|1284.62|1285.07|1284.57|7
1720784640000|2024-07-12 11:44:00|1285.17|1284.67|1285.12|1284.62|1285.22|1284.72|1285.12|1284.62|4
1720784650000|2024-07-12 11:44:10|1285.07|1284.57|1285.12|1284.62|1285.12|1284.62|1285.07|1284.57|2
1720784660000|2024-07-12 11:44:20|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|0
1720784670000|2024-07-12 11:44:30|1285.02|1284.52|1285.02|1284.52|1285.02|1284.52|1285.02|1284.52|0
1720784690000|2024-07-12 11:44:50|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|1
1720784700000|2024-07-12 11:45:00|1285.12|1284.62|1285.12|1284.62|1285.12|1284.62|1285.12|1284.62|0
1720784710000|2024-07-12 11:45:10|1285.37|1284.87|1285.12|1284.62|1285.37|1284.87|1285.07|1284.57|1
1720784720000|2024-07-12 11:45:20|1285.27|1284.77|1285.17|1284.67|1285.27|1284.77|1285.17|1284.67|4
1720784730000|2024-07-12 11:45:30|1285.12|1284.62|1285.12|1284.62|1285.12|1284.62|1285.12|1284.62|0
1720784770000|2024-07-12 11:46:10|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|0
1720784780000|2024-07-12 11:46:20|1285.12|1284.62|1285.12|1284.62|1285.12|1284.62|1285.07|1284.57|0
1720784790000|2024-07-12 11:46:30|1285.22|1284.72|1285.22|1284.72|1285.22|1284.72|1285.22|1284.72|1
1720784800000|2024-07-12 11:46:40|1285.27|1284.77|1285.22|1284.72|1285.27|1284.77|1285.22|1284.72|0
1720784810000|2024-07-12 11:46:50|1285.07|1284.57|1285.02|1284.52|1285.07|1284.57|1285.02|1284.52|2
1720784820000|2024-07-12 11:47:00|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|0
1720784850000|2024-07-12 11:47:30|1285.02|1284.52|1284.87|1284.37|1285.02|1284.52|1284.87|1284.37|3
1720784890000|2024-07-12 11:48:10|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|0
1720784940000|2024-07-12 11:49:00|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|0
1720784990000|2024-07-12 11:49:50|1284.82|1284.32|1284.87|1284.37|1284.87|1284.37|1284.82|1284.32|0
1720785010000|2024-07-12 11:50:10|1284.92|1284.42|1285.02|1284.52|1285.02|1284.52|1284.92|1284.42|0
1720785030000|2024-07-12 11:50:30|1285.12|1284.62|1285.17|1284.67|1285.17|1284.67|1285.12|1284.62|0
1720785050000|2024-07-12 11:50:50|1285.32|1284.82|1285.27|1284.77|1285.32|1284.82|1285.27|1284.77|0
1720785060000|2024-07-12 11:51:00|1285.32|1284.82|1285.32|1284.82|1285.32|1284.82|1285.32|1284.82|0
1720785070000|2024-07-12 11:51:10|1285.37|1284.87|1285.37|1284.87|1285.37|1284.87|1285.37|1284.87|0
1720785100000|2024-07-12 11:51:40|1285.32|1284.82|1285.27|1284.77|1285.32|1284.82|1285.22|1284.72|0
1720785130000|2024-07-12 11:52:10|1285.37|1284.87|1285.47|1284.97|1285.47|1284.97|1285.37|1284.87|0
1720785180000|2024-07-12 11:53:00|1285.42|1284.92|1285.42|1284.92|1285.42|1284.92|1285.42|1284.92|0
1720785220000|2024-07-12 11:53:40|1285.37|1284.87|1285.37|1284.87|1285.37|1284.87|1285.37|1284.87|0
1720785230000|2024-07-12 11:53:50|1285.32|1284.82|1285.32|1284.82|1285.32|1284.82|1285.32|1284.82|1
1720785240000|2024-07-12 11:54:00|1285.37|1284.87|1285.37|1284.87|1285.37|1284.87|1285.37|1284.87|0
1720785250000|2024-07-12 11:54:10|1285.42|1284.92|1285.42|1284.92|1285.42|1284.92|1285.42|1284.92|0
1720785280000|2024-07-12 11:54:40|1285.37|1284.87|1285.52|1285.02|1285.52|1285.02|1285.37|1284.87|2
1720785290000|2024-07-12 11:54:50|1285.47|1284.97|1285.42|1284.92|1285.47|1284.97|1285.42|1284.92|0
1720785300000|2024-07-12 11:55:00|1285.47|1284.97|1285.52|1285.02|1285.52|1285.02|1285.47|1284.97|1
1720785310000|2024-07-12 11:55:10|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|0
1720785340000|2024-07-12 11:55:40|1285.52|1285.02|1285.47|1284.97|1285.52|1285.02|1285.47|1284.97|2
1720785350000|2024-07-12 11:55:50|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|0
1720785360000|2024-07-12 11:56:00|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|7
1720785370000|2024-07-12 11:56:10|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|0
1720785400000|2024-07-12 11:56:40|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|0
1720785410000|2024-07-12 11:56:50|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|3
1720785420000|2024-07-12 11:57:00|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|0
1720785430000|2024-07-12 11:57:10|1285.52|1285.02|1285.47|1284.97|1285.52|1285.02|1285.47|1284.97|0
1720785450000|2024-07-12 11:57:30|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|0
1720785470000|2024-07-12 11:57:50|1285.87|1285.37|1285.77|1285.27|1285.87|1285.37|1285.72|1285.22|2
1720785480000|2024-07-12 11:58:00|1285.72|1285.22|1285.67|1285.17|1285.72|1285.22|1285.67|1285.17|0
1720785490000|2024-07-12 11:58:10|1285.62|1285.12|1285.67|1285.17|1285.67|1285.17|1285.62|1285.12|0
1720785520000|2024-07-12 11:58:40|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|1285.57|1285.07|0
1720785530000|2024-07-12 11:58:50|1285.57|1285.07|1285.62|1285.12|1285.62|1285.12|1285.57|1285.07|0
1720785550000|2024-07-12 11:59:10|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|0
1720785560000|2024-07-12 11:59:20|1285.72|1285.22|1285.67|1285.17|1285.72|1285.22|1285.67|1285.17|0
1720785590000|2024-07-12 11:59:50|1285.72|1285.22|1285.72|1285.22|1285.72|1285.22|1285.72|1285.22|0
1720785650000|2024-07-12 12:00:50|1285.77|1285.27|1285.77|1285.27|1285.77|1285.27|1285.77|1285.27|0
1720785660000|2024-07-12 12:01:00|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|0
1720785670000|2024-07-12 12:01:10|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1720785700000|2024-07-12 12:01:40|1285.82|1285.32|1285.87|1285.37|1285.87|1285.37|1285.82|1285.32|0
1720785710000|2024-07-12 12:01:50|1285.82|1285.32|1286.07|1285.57|1286.07|1285.57|1285.82|1285.32|0
1720785720000|2024-07-12 12:02:00|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1720785730000|2024-07-12 12:02:10|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1720785740000|2024-07-12 12:02:20|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1720785750000|2024-07-12 12:02:30|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1720785770000|2024-07-12 12:02:50|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1720785780000|2024-07-12 12:03:00|1286.07|1285.57|1286.12|1285.62|1286.12|1285.62|1286.07|1285.57|0
1720785810000|2024-07-12 12:03:30|1286.17|1285.67|1286.12|1285.62|1286.17|1285.67|1286.12|1285.62|0
1720785820000|2024-07-12 12:03:40|1286.17|1285.67|1286.32|1285.82|1286.32|1285.82|1286.12|1285.62|0
1720785840000|2024-07-12 12:04:00|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1720785860000|2024-07-12 12:04:20|1286.22|1285.72|1286.27|1285.77|1286.27|1285.77|1286.22|1285.72|0
1720785880000|2024-07-12 12:04:40|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1720785930000|2024-07-12 12:05:30|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|0
1720785940000|2024-07-12 12:05:40|1286.32|1285.82|1286.37|1285.87|1286.37|1285.87|1286.32|1285.82|0
1720786030000|2024-07-12 12:07:10|1286.32|1285.82|1286.27|1285.77|1286.32|1285.82|1286.27|1285.77|0
1720786040000|2024-07-12 12:07:20|1286.32|1285.82|1286.17|1285.67|1286.32|1285.82|1286.17|1285.67|0
1720786070000|2024-07-12 12:07:50|1286.12|1285.62|1286.07|1285.57|1286.12|1285.62|1286.07|1285.57|0
1720786080000|2024-07-12 12:08:00|1286.02|1285.52|1285.92|1285.42|1286.02|1285.52|1285.92|1285.42|0
1720786110000|2024-07-12 12:08:30|1285.87|1285.37|1285.92|1285.42|1285.92|1285.42|1285.87|1285.37|0
1720786130000|2024-07-12 12:08:50|1285.87|1285.37|1285.82|1285.32|1285.87|1285.37|1285.82|1285.32|0
1720786140000|2024-07-12 12:09:00|1285.77|1285.27|1285.77|1285.27|1285.82|1285.32|1285.77|1285.27|0
1720786150000|2024-07-12 12:09:10|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|0
1720786160000|2024-07-12 12:09:20|1286.07|1285.57|1285.92|1285.42|1286.07|1285.57|1285.92|1285.42|6
1720786170000|2024-07-12 12:09:30|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1720786180000|2024-07-12 12:09:40|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|0
1720786190000|2024-07-12 12:09:50|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1720786200000|2024-07-12 12:10:00|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|8
1720786220000|2024-07-12 12:10:20|1285.72|1285.22|1285.72|1285.22|1285.72|1285.22|1285.72|1285.22|1
1720786230000|2024-07-12 12:10:30|1285.77|1285.27|1285.82|1285.32|1285.82|1285.32|1285.77|1285.27|0
1720786270000|2024-07-12 12:11:10|1286.07|1285.57|1286.02|1285.52|1286.07|1285.57|1286.02|1285.52|5
1720786280000|2024-07-12 12:11:20|1285.97|1285.47|1286.02|1285.52|1286.02|1285.52|1285.97|1285.47|0
1720786330000|2024-07-12 12:12:10|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1
1720786360000|2024-07-12 12:12:40|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|0
1720786380000|2024-07-12 12:13:00|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1720786420000|2024-07-12 12:13:40|1285.82|1285.32|1285.72|1285.22|1285.82|1285.32|1285.67|1285.17|0
1720786430000|2024-07-12 12:13:50|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|0
1720786440000|2024-07-12 12:14:00|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|0
1720786450000|2024-07-12 12:14:10|1285.47|1284.97|1285.52|1285.02|1285.52|1285.02|1285.47|1284.97|0
1720786480000|2024-07-12 12:14:40|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|0
1720786540000|2024-07-12 12:15:40|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|0
1720786580000|2024-07-12 12:16:20|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|0
1720786590000|2024-07-12 12:16:30|1285.42|1284.92|1285.42|1284.92|1285.42|1284.92|1285.37|1284.87|0
1720786610000|2024-07-12 12:16:50|1285.37|1284.87|1285.42|1284.92|1285.42|1284.92|1285.37|1284.87|0
1720786710000|2024-07-12 12:18:30|1285.37|1284.87|1285.32|1284.82|1285.37|1284.87|1285.32|1284.82|0
1720786720000|2024-07-12 12:18:40|1285.27|1284.77|1285.42|1284.92|1285.42|1284.92|1285.12|1284.62|5
1720786730000|2024-07-12 12:18:50|1285.37|1284.87|1285.47|1284.97|1285.47|1284.97|1285.37|1284.87|0
1720786740000|2024-07-12 12:19:00|1285.42|1284.92|1285.42|1284.92|1285.42|1284.92|1285.37|1284.87|10
1720786760000|2024-07-12 12:19:20|1285.47|1284.97|1285.32|1284.82|1285.47|1284.97|1285.32|1284.82|0
1720786770000|2024-07-12 12:19:30|1285.62|1285.12|1285.57|1285.07|1285.62|1285.12|1285.52|1285.02|10
1720786790000|2024-07-12 12:19:50|1285.47|1284.97|1285.42|1284.92|1285.47|1284.97|1285.42|1284.92|0
1720786810000|2024-07-12 12:20:10|1285.37|1284.87|1285.17|1284.67|1285.37|1284.87|1285.17|1284.67|0
1720786820000|2024-07-12 12:20:20|1285.22|1284.72|1285.37|1284.87|1285.37|1284.87|1285.22|1284.72|14
1720786830000|2024-07-12 12:20:30|1285.42|1284.92|1285.37|1284.87|1285.42|1284.92|1285.37|1284.87|0
1720786840000|2024-07-12 12:20:40|1285.42|1284.92|1285.42|1284.92|1285.42|1284.92|1285.42|1284.92|0
1720786850000|2024-07-12 12:20:50|1285.37|1284.87|1285.27|1284.77|1285.37|1284.87|1285.27|1284.77|0
1720786860000|2024-07-12 12:21:00|1285.22|1284.72|1285.17|1284.67|1285.22|1284.72|1285.17|1284.67|0
1720786880000|2024-07-12 12:21:20|1285.12|1284.62|1285.17|1284.67|1285.17|1284.67|1285.12|1284.62|0
1720786890000|2024-07-12 12:21:30|1285.12|1284.62|1285.12|1284.62|1285.12|1284.62|1285.12|1284.62|2
1720786900000|2024-07-12 12:21:40|1285.27|1284.77|1285.27|1284.77|1285.27|1284.77|1285.27|1284.77|4
1720786930000|2024-07-12 12:22:10|1285.57|1285.07|1285.57|1285.07|1285.57|1285.07|1285.57|1285.07|0
1720786940000|2024-07-12 12:22:20|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|0
1720786950000|2024-07-12 12:22:30|1285.57|1285.07|1285.57|1285.07|1285.57|1285.07|1285.57|1285.07|0
1720786960000|2024-07-12 12:22:40|1285.42|1284.92|1285.47|1284.97|1285.47|1284.97|1285.42|1284.92|1
1720786970000|2024-07-12 12:22:50|1285.42|1284.92|1285.32|1284.82|1285.42|1284.92|1285.32|1284.82|0
1720786980000|2024-07-12 12:23:00|1285.27|1284.77|1285.27|1284.77|1285.27|1284.77|1285.27|1284.77|0
1720786990000|2024-07-12 12:23:10|1285.17|1284.67|1285.17|1284.67|1285.17|1284.67|1285.17|1284.67|0
1720787000000|2024-07-12 12:23:20|1285.22|1284.72|1285.22|1284.72|1285.22|1284.72|1285.22|1284.72|0
1720787010000|2024-07-12 12:23:30|1285.27|1284.77|1285.32|1284.82|1285.32|1284.82|1285.22|1284.72|0
1720787020000|2024-07-12 12:23:40|1285.37|1284.87|1285.42|1284.92|1285.42|1284.92|1285.37|1284.87|0
1720787050000|2024-07-12 12:24:10|1285.37|1284.87|1285.32|1284.82|1285.37|1284.87|1285.32|1284.82|0
1720787070000|2024-07-12 12:24:30|1285.37|1284.87|1285.32|1284.82|1285.37|1284.87|1285.32|1284.82|0
1720787090000|2024-07-12 12:24:50|1285.22|1284.72|1285.17|1284.67|1285.22|1284.72|1285.17|1284.67|2
1720787100000|2024-07-12 12:25:00|1285.22|1284.72|1285.27|1284.77|1285.27|1284.77|1285.22|1284.72|0
1720787120000|2024-07-12 12:25:20|1285.32|1284.82|1285.42|1284.92|1285.42|1284.92|1285.32|1284.82|0
1720787210000|2024-07-12 12:26:50|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|0
1720787220000|2024-07-12 12:27:00|1285.52|1285.02|1285.72|1285.22|1285.72|1285.22|1285.52|1285.02|1
1720787240000|2024-07-12 12:27:20|1285.82|1285.32|1285.77|1285.27|1285.82|1285.32|1285.77|1285.27|0
1720787260000|2024-07-12 12:27:40|1285.87|1285.37|1285.82|1285.32|1285.87|1285.37|1285.82|1285.32|0
1720787300000|2024-07-12 12:28:20|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|0
1720787310000|2024-07-12 12:28:30|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|1
1720787320000|2024-07-12 12:28:40|1285.82|1285.32|1285.67|1285.17|1285.82|1285.32|1285.67|1285.17|9
1720787330000|2024-07-12 12:28:50|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|0
1720787380000|2024-07-12 12:29:40|1285.57|1285.07|1285.62|1285.12|1285.62|1285.12|1285.57|1285.07|1
1720787390000|2024-07-12 12:29:50|1285.67|1285.17|1285.62|1285.12|1285.67|1285.17|1285.62|1285.12|0
1720787400000|2024-07-12 12:30:00|1285.67|1285.17|1284.02|1283.52|1285.67|1285.17|1283.82|1283.32|0
1720787410000|2024-07-12 12:30:10|1283.97|1283.47|1284.07|1283.57|1284.07|1283.57|1283.87|1283.37|0
1720787430000|2024-07-12 12:30:30|1284.02|1283.52|1284.12|1283.62|1284.12|1283.62|1283.97|1283.47|0
1720787440000|2024-07-12 12:30:40|1283.97|1283.47|1285.42|1284.92|1285.47|1284.97|1283.97|1283.47|0
1720787450000|2024-07-12 12:30:50|1285.47|1284.97|1285.62|1285.12|1285.62|1285.12|1285.42|1284.92|0
1720787480000|2024-07-12 12:31:20|1285.57|1285.07|1285.57|1285.07|1285.57|1285.07|1285.57|1285.07|0
1720787490000|2024-07-12 12:31:30|1285.52|1285.02|1285.57|1285.07|1285.57|1285.07|1285.52|1285.02|0
1720787500000|2024-07-12 12:31:40|1285.52|1285.02|1285.57|1285.07|1285.57|1285.07|1285.52|1285.02|0
1720787510000|2024-07-12 12:31:50|1285.32|1284.82|1285.27|1284.77|1285.32|1284.82|1285.12|1284.62|22
1720787520000|2024-07-12 12:32:00|1285.32|1284.82|1284.92|1284.42|1285.32|1284.82|1284.92|1284.42|13
1720787530000|2024-07-12 12:32:10|1284.97|1284.47|1285.67|1285.17|1285.72|1285.22|1284.97|1284.47|0
1720787540000|2024-07-12 12:32:20|1285.72|1285.22|1285.72|1285.22|1285.72|1285.22|1285.72|1285.22|0
1720787570000|2024-07-12 12:32:50|1285.67|1285.17|1285.72|1285.22|1285.72|1285.22|1285.67|1285.17|0
1720787580000|2024-07-12 12:33:00|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|0
1720787590000|2024-07-12 12:33:10|1285.62|1285.12|1285.52|1285.02|1285.62|1285.12|1285.47|1284.97|0
1720787600000|2024-07-12 12:33:20|1285.62|1285.12|1285.87|1285.37|1285.87|1285.37|1285.62|1285.12|1
1720787610000|2024-07-12 12:33:30|1285.92|1285.42|1286.02|1285.52|1286.02|1285.52|1285.92|1285.42|1
1720787640000|2024-07-12 12:34:00|1286.07|1285.57|1286.27|1285.77|1286.27|1285.77|1286.07|1285.57|0
1720787670000|2024-07-12 12:34:30|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1720787680000|2024-07-12 12:34:40|1286.42|1285.92|1286.47|1285.97|1286.47|1285.97|1286.37|1285.87|0
1720787710000|2024-07-12 12:35:10|1286.52|1286.02|1286.57|1286.07|1286.57|1286.07|1286.52|1286.02|0
1720787720000|2024-07-12 12:35:20|1286.62|1286.12|1286.62|1286.12|1286.67|1286.17|1286.62|1286.12|1
1720787730000|2024-07-12 12:35:30|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1720787740000|2024-07-12 12:35:40|1286.42|1285.92|1286.42|1285.92|1286.47|1285.97|1286.32|1285.82|0
1720787760000|2024-07-12 12:36:00|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1720787780000|2024-07-12 12:36:20|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1720787790000|2024-07-12 12:36:30|1286.37|1285.87|1286.42|1285.92|1286.42|1285.92|1286.37|1285.87|1
1720787800000|2024-07-12 12:36:40|1286.37|1285.87|1286.42|1285.92|1286.42|1285.92|1286.37|1285.87|0
1720787820000|2024-07-12 12:37:00|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|0
1720787830000|2024-07-12 12:37:10|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.17|1285.67|1
1720787850000|2024-07-12 12:37:30|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1720787860000|2024-07-12 12:37:40|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1720787880000|2024-07-12 12:38:00|1286.02|1285.52|1286.02|1285.52|1286.07|1285.57|1286.02|1285.52|0
1720787940000|2024-07-12 12:39:00|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1720787960000|2024-07-12 12:39:20|1286.02|1285.52|1285.97|1285.47|1286.02|1285.52|1285.92|1285.42|0
1720787980000|2024-07-12 12:39:40|1285.92|1285.42|1285.82|1285.32|1285.92|1285.42|1285.77|1285.27|0
1720787990000|2024-07-12 12:39:50|1285.77|1285.27|1285.82|1285.32|1285.82|1285.32|1285.77|1285.27|0
1720788000000|2024-07-12 12:40:00|1285.77|1285.27|1285.82|1285.32|1285.82|1285.32|1285.77|1285.27|0
1720788010000|2024-07-12 12:40:10|1285.87|1285.37|1285.97|1285.47|1285.97|1285.47|1285.87|1285.37|0
1720788040000|2024-07-12 12:40:40|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|0
1720788080000|2024-07-12 12:41:20|1285.97|1285.47|1286.02|1285.52|1286.02|1285.52|1285.97|1285.47|0
1720788090000|2024-07-12 12:41:30|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1720788120000|2024-07-12 12:42:00|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1720788130000|2024-07-12 12:42:10|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1720788160000|2024-07-12 12:42:40|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1720788170000|2024-07-12 12:42:50|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1720788180000|2024-07-12 12:43:00|1286.17|1285.67|1286.07|1285.57|1286.17|1285.67|1286.07|1285.57|0
1720788210000|2024-07-12 12:43:30|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1720788220000|2024-07-12 12:43:40|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1720788230000|2024-07-12 12:43:50|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1720788240000|2024-07-12 12:44:00|1286.07|1285.57|1285.87|1285.37|1286.07|1285.57|1285.87|1285.37|1
1720788250000|2024-07-12 12:44:10|1285.92|1285.42|1285.87|1285.37|1285.92|1285.42|1285.87|1285.37|0
1720788260000|2024-07-12 12:44:20|1285.92|1285.42|1286.07|1285.57|1286.07|1285.57|1285.92|1285.42|9
1720788290000|2024-07-12 12:44:50|1286.12|1285.62|1286.07|1285.57|1286.12|1285.62|1286.07|1285.57|0
1720788300000|2024-07-12 12:45:00|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|2
1720788320000|2024-07-12 12:45:20|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|6
1720788330000|2024-07-12 12:45:30|1286.37|1285.87|1286.27|1285.77|1286.42|1285.92|1286.27|1285.77|0
1720788360000|2024-07-12 12:46:00|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1720788380000|2024-07-12 12:46:20|1286.32|1285.82|1286.47|1285.97|1286.62|1286.12|1286.32|1285.82|4
1720788390000|2024-07-12 12:46:30|1286.52|1286.02|1286.37|1285.87|1286.52|1286.02|1286.37|1285.87|0
1720788420000|2024-07-12 12:47:00|1286.32|1285.82|1286.07|1285.57|1286.32|1285.82|1286.07|1285.57|0
1720788430000|2024-07-12 12:47:10|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1720788470000|2024-07-12 12:47:50|||||||||1
1720788480000|2024-07-12 12:48:00|1286.07|1285.57|1286.12|1285.62|1286.12|1285.62|1286.07|1285.57|0
1720788490000|2024-07-12 12:48:10|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.22|1285.72|5
1720788500000|2024-07-12 12:48:20|1286.32|1285.82|1286.27|1285.77|1286.32|1285.82|1286.27|1285.77|0
1720788510000|2024-07-12 12:48:30|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1720788520000|2024-07-12 12:48:40|1286.17|1285.67|1286.22|1285.72|1286.22|1285.72|1286.17|1285.67|0
1720788530000|2024-07-12 12:48:50|1286.17|1285.67|1286.12|1285.62|1286.22|1285.72|1286.12|1285.62|7
1720788590000|2024-07-12 12:49:50|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1
1720788600000|2024-07-12 12:50:00|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1720788610000|2024-07-12 12:50:10|1286.22|1285.72|1286.42|1285.92|1286.47|1285.97|1286.22|1285.72|4
1720788620000|2024-07-12 12:50:20|1286.37|1285.87|1286.42|1285.92|1286.42|1285.92|1286.37|1285.87|0
1720788630000|2024-07-12 12:50:30|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1720788670000|2024-07-12 12:51:10|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|0
1720788680000|2024-07-12 12:51:20|1286.37|1285.87|1285.97|1285.47|1286.37|1285.87|1285.97|1285.47|0
1720788690000|2024-07-12 12:51:30|1286.02|1285.52|1286.17|1285.67|1286.17|1285.67|1286.02|1285.52|1
1720788700000|2024-07-12 12:51:40|1286.32|1285.82|1286.27|1285.77|1286.32|1285.82|1286.27|1285.77|0
1720788720000|2024-07-12 12:52:00|1286.32|1285.82|1286.37|1285.87|1286.37|1285.87|1286.32|1285.82|1
1720788730000|2024-07-12 12:52:10|1286.42|1285.92|1286.57|1286.07|1286.57|1286.07|1286.42|1285.92|0
1720788780000|2024-07-12 12:53:00|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1720788800000|2024-07-12 12:53:20|1286.57|1286.07|1286.52|1286.02|1286.57|1286.07|1286.47|1285.97|0
1720788810000|2024-07-12 12:53:30|1286.57|1286.07|1286.52|1286.02|1286.57|1286.07|1286.52|1286.02|0
1720788820000|2024-07-12 12:53:40|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|0
1720788830000|2024-07-12 12:53:50|1286.47|1285.97|1286.32|1285.82|1286.47|1285.97|1286.32|1285.82|0
1720788840000|2024-07-12 12:54:00|1286.27|1285.77|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1720788850000|2024-07-12 12:54:10|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1720788870000|2024-07-12 12:54:30|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1720788880000|2024-07-12 12:54:40|1286.27|1285.77|1286.32|1285.82|1286.32|1285.82|1286.27|1285.77|0
1720788910000|2024-07-12 12:55:10|1286.42|1285.92|1286.47|1285.97|1286.47|1285.97|1286.42|1285.92|7
1720788940000|2024-07-12 12:55:40|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.47|1285.97|0
1720788950000|2024-07-12 12:55:50|1286.82|1286.32|1286.67|1286.17|1286.82|1286.32|1286.67|1286.17|6
1720788990000|2024-07-12 12:56:30|||||||||1
1720789000000|2024-07-12 12:56:40|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1720789010000|2024-07-12 12:56:50|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|0
1720789020000|2024-07-12 12:57:00|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1720789040000|2024-07-12 12:57:20|1286.52|1286.02|1286.72|1286.22|1286.72|1286.22|1286.52|1286.02|6
1720789050000|2024-07-12 12:57:30|1286.67|1286.17|1286.67|1286.17|1286.72|1286.22|1286.67|1286.17|0
1720789070000|2024-07-12 12:57:50|1286.72|1286.22|1286.67|1286.17|1286.72|1286.22|1286.67|1286.17|0
1720789080000|2024-07-12 12:58:00|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|0
1720789090000|2024-07-12 12:58:10|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1720789100000|2024-07-12 12:58:20|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|0
1720789110000|2024-07-12 12:58:30|1287.07|1286.57|1286.82|1286.32|1287.07|1286.57|1286.82|1286.32|4
1720789120000|2024-07-12 12:58:40|1286.77|1286.27|1286.72|1286.22|1286.77|1286.27|1286.72|1286.22|0
1720789140000|2024-07-12 12:59:00|||||||||7
1720789150000|2024-07-12 12:59:10|||||||||1
1720789160000|2024-07-12 12:59:20|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.77|1286.27|4
1720789170000|2024-07-12 12:59:30|||||||||1
1720789190000|2024-07-12 12:59:50|1287.17|1286.67|1286.97|1286.47|1287.17|1286.67|1286.92|1286.42|4
1720789200000|2024-07-12 13:00:00|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1286.97|1286.47|2
1720789210000|2024-07-12 13:00:10|1287.32|1286.82|1287.17|1286.67|1287.32|1286.82|1287.17|1286.67|4
1720789220000|2024-07-12 13:00:20|1287.12|1286.62|1286.97|1286.47|1287.12|1286.62|1286.97|1286.47|1
1720789230000|2024-07-12 13:00:30|1287.02|1286.52|1286.92|1286.42|1287.02|1286.52|1286.92|1286.42|0
1720789240000|2024-07-12 13:00:40|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|7
1720789250000|2024-07-12 13:00:50|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.87|1286.37|1
1720789260000|2024-07-12 13:01:00|1287.02|1286.52|1287.07|1286.57|1287.07|1286.57|1287.02|1286.52|5
1720789270000|2024-07-12 13:01:10|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1720789310000|2024-07-12 13:01:50|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|0
1720789320000|2024-07-12 13:02:00|1287.22|1286.72|1287.17|1286.67|1287.22|1286.72|1287.17|1286.67|0
1720789330000|2024-07-12 13:02:10|1287.22|1286.72|1287.27|1286.77|1287.27|1286.77|1287.22|1286.72|0
1720789340000|2024-07-12 13:02:20|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1
1720789360000|2024-07-12 13:02:40|1286.97|1286.47|1287.02|1286.52|1287.02|1286.52|1286.97|1286.47|0
1720789370000|2024-07-12 13:02:50|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|0
1720789420000|2024-07-12 13:03:40|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1720789430000|2024-07-12 13:03:50|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1720789500000|2024-07-12 13:05:00|1286.87|1286.37|1286.92|1286.42|1286.92|1286.42|1286.87|1286.37|0
1720789520000|2024-07-12 13:05:20|1286.87|1286.37|1286.82|1286.32|1286.87|1286.37|1286.82|1286.32|0
1720789530000|2024-07-12 13:05:30|1286.77|1286.27|1286.72|1286.22|1286.77|1286.27|1286.72|1286.22|0
1720789560000|2024-07-12 13:06:00|1286.62|1286.12|1286.52|1286.02|1286.62|1286.12|1286.52|1286.02|0
1720789570000|2024-07-12 13:06:10|1286.47|1285.97|1286.42|1285.92|1286.47|1285.97|1286.37|1285.87|0
1720789580000|2024-07-12 13:06:20|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|0
1720789590000|2024-07-12 13:06:30|1286.27|1285.77|1286.62|1286.12|1286.62|1286.12|1286.27|1285.77|3
1720789600000|2024-07-12 13:06:40|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1720789640000|2024-07-12 13:07:20|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|3
1720789680000|2024-07-12 13:08:00|1286.92|1286.42|1286.77|1286.27|1286.92|1286.42|1286.77|1286.27|5
1720789690000|2024-07-12 13:08:10|1286.82|1286.32|1286.77|1286.27|1286.82|1286.32|1286.77|1286.27|0
1720789700000|2024-07-12 13:08:20|1286.82|1286.32|1286.77|1286.27|1286.82|1286.32|1286.77|1286.27|0
1720789710000|2024-07-12 13:08:30|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1720789720000|2024-07-12 13:08:40|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|0
1720789730000|2024-07-12 13:08:50|1286.82|1286.32|1286.77|1286.27|1286.82|1286.32|1286.77|1286.27|0
1720789740000|2024-07-12 13:09:00|1286.82|1286.32|1286.77|1286.27|1286.82|1286.32|1286.77|1286.27|0
1720789750000|2024-07-12 13:09:10|1286.82|1286.32|1286.77|1286.27|1286.82|1286.32|1286.77|1286.27|0
1720789760000|2024-07-12 13:09:20|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1720789780000|2024-07-12 13:09:40|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|0
1720789790000|2024-07-12 13:09:50|1286.72|1286.22|1286.62|1286.12|1286.72|1286.22|1286.62|1286.12|14
1720789800000|2024-07-12 13:10:00|1286.57|1286.07|1286.57|1286.07|1286.62|1286.12|1286.57|1286.07|0
1720789820000|2024-07-12 13:10:20|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1720789830000|2024-07-12 13:10:30|1286.67|1286.17|1286.87|1286.37|1286.92|1286.42|1286.67|1286.17|1
1720789840000|2024-07-12 13:10:40|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1720789850000|2024-07-12 13:10:50|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1720789860000|2024-07-12 13:11:00|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1720789870000|2024-07-12 13:11:10|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1720789880000|2024-07-12 13:11:20|1287.02|1286.52|1287.07|1286.57|1287.07|1286.57|1287.02|1286.52|0
1720789890000|2024-07-12 13:11:30|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1
1720789910000|2024-07-12 13:11:50|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1720789920000|2024-07-12 13:12:00|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1720789940000|2024-07-12 13:12:20|1287.02|1286.52|1287.12|1286.62|1287.12|1286.62|1287.02|1286.52|0
1720789950000|2024-07-12 13:12:30|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.12|1286.62|0
1720789960000|2024-07-12 13:12:40|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1720789970000|2024-07-12 13:12:50|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1720790000000|2024-07-12 13:13:20|1287.12|1286.62|1287.02|1286.52|1287.12|1286.62|1287.02|1286.52|1
1720790020000|2024-07-12 13:13:40|1286.87|1286.37|1286.92|1286.42|1286.92|1286.42|1286.87|1286.37|0
1720790030000|2024-07-12 13:13:50|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1720790040000|2024-07-12 13:14:00|1286.77|1286.27|1286.67|1286.17|1286.77|1286.27|1286.67|1286.17|0
1720790050000|2024-07-12 13:14:10|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|0
1720790070000|2024-07-12 13:14:30|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1720790100000|2024-07-12 13:15:00|1286.72|1286.22|1286.77|1286.27|1286.77|1286.27|1286.72|1286.22|0
1720790120000|2024-07-12 13:15:20|1286.72|1286.22|1286.62|1286.12|1286.72|1286.22|1286.57|1286.07|0
1720790130000|2024-07-12 13:15:30|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|0
1720790140000|2024-07-12 13:15:40|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1720790150000|2024-07-12 13:15:50|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|0
1720790160000|2024-07-12 13:16:00|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1720790170000|2024-07-12 13:16:10|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|2
1720790190000|2024-07-12 13:16:30|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1720790210000|2024-07-12 13:16:50|1286.57|1286.07|1286.52|1286.02|1286.57|1286.07|1286.52|1286.02|0
1720790250000|2024-07-12 13:17:30|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1720790260000|2024-07-12 13:17:40|1286.62|1286.12|1286.67|1286.17|1286.67|1286.17|1286.62|1286.12|2
1720790280000|2024-07-12 13:18:00|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|0
1720790290000|2024-07-12 13:18:10|1286.77|1286.27|1286.82|1286.32|1286.82|1286.32|1286.77|1286.27|2
1720790300000|2024-07-12 13:18:20|1286.87|1286.37|1286.72|1286.22|1286.92|1286.42|1286.67|1286.17|4
1720790310000|2024-07-12 13:18:30|1286.77|1286.27|1287.02|1286.52|1287.02|1286.52|1286.77|1286.27|6
1720790330000|2024-07-12 13:18:50|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1720790340000|2024-07-12 13:19:00|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1720790350000|2024-07-12 13:19:10|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1720790370000|2024-07-12 13:19:30|1286.87|1286.37|1286.92|1286.42|1286.92|1286.42|1286.87|1286.37|1
1720790390000|2024-07-12 13:19:50|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1720790450000|2024-07-12 13:20:50|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1286.97|1286.47|0
1720790470000|2024-07-12 13:21:10|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|0
1720790480000|2024-07-12 13:21:20|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1720790490000|2024-07-12 13:21:30|1287.27|1286.77|1287.32|1286.82|1287.32|1286.82|1287.27|1286.77|0
1720790500000|2024-07-12 13:21:40|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.37|1286.87|0
1720790510000|2024-07-12 13:21:50|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|0
1720790540000|2024-07-12 13:22:20|1287.42|1286.92|1287.12|1286.62|1287.42|1286.92|1287.12|1286.62|1
1720790550000|2024-07-12 13:22:30|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1720790580000|2024-07-12 13:23:00|1287.22|1286.72|1287.27|1286.77|1287.27|1286.77|1287.22|1286.72|0
1720790590000|2024-07-12 13:23:10|1287.32|1286.82|1287.37|1286.87|1287.37|1286.87|1287.32|1286.82|0
1720790610000|2024-07-12 13:23:30|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|0
1720790670000|2024-07-12 13:24:30|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|0
1720790730000|2024-07-12 13:25:30|1287.42|1286.92|1287.17|1286.67|1287.42|1286.92|1287.12|1286.62|2
1720790740000|2024-07-12 13:25:40|1287.22|1286.72|1287.17|1286.67|1287.22|1286.72|1287.17|1286.67|0
1720790750000|2024-07-12 13:25:50|1287.12|1286.62|1287.12|1286.62|1287.17|1286.67|1287.12|1286.62|0
1720790760000|2024-07-12 13:26:00|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.02|1286.52|0
1720790770000|2024-07-12 13:26:10|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1286.97|1286.47|0
1720790780000|2024-07-12 13:26:20|1286.97|1286.47|1287.02|1286.52|1287.02|1286.52|1286.97|1286.47|0
1720790790000|2024-07-12 13:26:30|1286.97|1286.47|1286.97|1286.47|1287.02|1286.52|1286.97|1286.47|0
1720790810000|2024-07-12 13:26:50|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1720790850000|2024-07-12 13:27:30|1287.12|1286.62|1287.07|1286.57|1287.12|1286.62|1287.07|1286.57|3
1720790860000|2024-07-12 13:27:40|1287.12|1286.62|1287.27|1286.77|1287.47|1286.97|1287.12|1286.62|3
1720790870000|2024-07-12 13:27:50|1287.32|1286.82|1287.22|1286.72|1287.32|1286.82|1287.17|1286.67|0
1720790880000|2024-07-12 13:28:00|1287.17|1286.67|1287.22|1286.72|1287.22|1286.72|1287.17|1286.67|0
1720790900000|2024-07-12 13:28:20|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1720790910000|2024-07-12 13:28:30|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1720790920000|2024-07-12 13:28:40|1287.07|1286.57|1286.97|1286.47|1287.07|1286.57|1286.92|1286.42|0
1720790930000|2024-07-12 13:28:50|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1720790950000|2024-07-12 13:29:10|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|6
1720790960000|2024-07-12 13:29:20|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1720790970000|2024-07-12 13:29:30|1287.22|1286.72|1287.17|1286.67|1287.27|1286.77|1287.17|1286.67|0
1720790980000|2024-07-12 13:29:40|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1720790990000|2024-07-12 13:29:50|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1720791000000|2024-07-12 13:30:00|1287.22|1286.72|1287.17|1286.67|1287.22|1286.72|1287.17|1286.67|0
1720791010000|2024-07-12 13:30:10|1287.22|1286.72|1287.07|1286.57|1287.22|1286.72|1287.07|1286.57|0
1720791030000|2024-07-12 13:30:30|1287.12|1286.62|1286.97|1286.47|1287.17|1286.67|1286.92|1286.42|1
1720791040000|2024-07-12 13:30:40|1287.02|1286.52|1286.72|1286.22|1287.02|1286.52|1286.72|1286.22|0
1720791050000|2024-07-12 13:30:50|1286.67|1286.17|1286.62|1286.12|1286.67|1286.17|1286.62|1286.12|0
1720791060000|2024-07-12 13:31:00|1286.97|1286.47|1286.67|1286.17|1286.97|1286.47|1286.62|1286.12|37
1720791070000|2024-07-12 13:31:10|1286.77|1286.27|1286.62|1286.12|1286.77|1286.27|1286.62|1286.12|0
1720791080000|2024-07-12 13:31:20|1286.57|1286.07|1286.62|1286.12|1286.67|1286.17|1286.57|1286.07|2
1720791090000|2024-07-12 13:31:30|1286.67|1286.17|1286.62|1286.12|1286.67|1286.17|1286.62|1286.12|0
1720791100000|2024-07-12 13:31:40|1286.67|1286.17|1287.07|1286.57|1287.07|1286.57|1286.67|1286.17|12
1720791110000|2024-07-12 13:31:50|1286.97|1286.47|1286.62|1286.12|1286.97|1286.47|1286.62|1286.12|0
1720791120000|2024-07-12 13:32:00|1286.67|1286.17|1286.72|1286.22|1286.77|1286.27|1286.67|1286.17|0
1720791130000|2024-07-12 13:32:10|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1720791140000|2024-07-12 13:32:20|1286.62|1286.12|1286.47|1285.97|1286.62|1286.12|1286.42|1285.92|1
1720791150000|2024-07-12 13:32:30|1286.52|1286.02|1286.62|1286.12|1286.62|1286.12|1286.52|1286.02|0
1720791160000|2024-07-12 13:32:40|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1720791170000|2024-07-12 13:32:50|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|12
1720791180000|2024-07-12 13:33:00|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|0
1720791190000|2024-07-12 13:33:10|1286.52|1286.02|1286.17|1285.67|1286.52|1286.02|1286.17|1285.67|2
1720791200000|2024-07-12 13:33:20|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1720791210000|2024-07-12 13:33:30|1286.07|1285.57|1285.67|1285.17|1286.07|1285.57|1285.67|1285.17|10
1720791220000|2024-07-12 13:33:40|1285.72|1285.22|1285.92|1285.42|1286.02|1285.52|1285.72|1285.22|2
1720791230000|2024-07-12 13:33:50|1285.97|1285.47|1285.87|1285.37|1285.97|1285.47|1285.87|1285.37|2
1720791240000|2024-07-12 13:34:00|1285.92|1285.42|1285.92|1285.42|1285.97|1285.47|1285.92|1285.42|0
1720791250000|2024-07-12 13:34:10|1285.97|1285.47|1285.92|1285.42|1285.97|1285.47|1285.92|1285.42|0
1720791270000|2024-07-12 13:34:30|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1720791280000|2024-07-12 13:34:40|1285.92|1285.42|1285.97|1285.47|1285.97|1285.47|1285.92|1285.42|0
1720791290000|2024-07-12 13:34:50|1286.02|1285.52|1286.07|1285.57|1286.07|1285.57|1285.97|1285.47|2
1720791300000|2024-07-12 13:35:00|1286.12|1285.62|1285.77|1285.27|1286.12|1285.62|1285.77|1285.27|0
1720791310000|2024-07-12 13:35:10|1285.82|1285.32|1285.72|1285.22|1285.92|1285.42|1285.72|1285.22|1
1720791320000|2024-07-12 13:35:20|1285.67|1285.17|1285.72|1285.22|1285.72|1285.22|1285.67|1285.17|0
1720791330000|2024-07-12 13:35:30|1285.67|1285.17|1285.77|1285.27|1285.77|1285.27|1285.67|1285.17|0
1720791340000|2024-07-12 13:35:40|1285.72|1285.22|1285.42|1284.92|1285.72|1285.22|1285.42|1284.92|0
1720791350000|2024-07-12 13:35:50|1285.47|1284.97|1285.42|1284.92|1285.47|1284.97|1285.42|1284.92|0
1720791360000|2024-07-12 13:36:00|1285.37|1284.87|1285.42|1284.92|1285.42|1284.92|1285.27|1284.77|11
1720791370000|2024-07-12 13:36:10|1285.47|1284.97|1285.62|1285.12|1285.62|1285.12|1285.47|1284.97|0
1720791380000|2024-07-12 13:36:20|1285.67|1285.17|1285.42|1284.92|1285.72|1285.22|1285.37|1284.87|1
1720791390000|2024-07-12 13:36:30|1285.37|1284.87|1285.07|1284.57|1285.37|1284.87|1285.07|1284.57|0
1720791400000|2024-07-12 13:36:40|1285.02|1284.52|1285.12|1284.62|1285.12|1284.62|1284.97|1284.47|3
1720791410000|2024-07-12 13:36:50|1285.17|1284.67|1284.97|1284.47|1285.17|1284.67|1284.92|1284.42|3
1720791420000|2024-07-12 13:37:00|1284.92|1284.42|1285.12|1284.62|1285.12|1284.62|1284.92|1284.42|15
1720791430000|2024-07-12 13:37:10|1285.17|1284.67|1285.27|1284.77|1285.27|1284.77|1285.17|1284.67|0
1720791440000|2024-07-12 13:37:20|1285.32|1284.82|1285.37|1284.87|1285.37|1284.87|1285.32|1284.82|0
1720791450000|2024-07-12 13:37:30|1285.42|1284.92|1285.37|1284.87|1285.42|1284.92|1285.37|1284.87|0
1720791470000|2024-07-12 13:37:50|1285.32|1284.82|1285.02|1284.52|1285.32|1284.82|1284.97|1284.47|1
1720791480000|2024-07-12 13:38:00|1284.97|1284.47|1284.92|1284.42|1284.97|1284.47|1284.92|1284.42|0
1720791490000|2024-07-12 13:38:10|1284.87|1284.37|1284.67|1284.17|1284.87|1284.37|1284.62|1284.12|0
1720791500000|2024-07-12 13:38:20|1284.72|1284.22|1284.67|1284.17|1284.72|1284.22|1284.67|1284.17|6
1720791510000|2024-07-12 13:38:30|1284.82|1284.32|1284.87|1284.37|1285.02|1284.52|1284.82|1284.32|3
1720791520000|2024-07-12 13:38:40|1284.82|1284.32|1284.77|1284.27|1284.82|1284.32|1284.77|1284.27|0
1720791530000|2024-07-12 13:38:50|1284.82|1284.32|1285.12|1284.62|1285.12|1284.62|1284.82|1284.32|2
1720791550000|2024-07-12 13:39:10|1285.07|1284.57|1284.92|1284.42|1285.07|1284.57|1284.92|1284.42|0
1720791560000|2024-07-12 13:39:20|1284.87|1284.37|1284.92|1284.42|1284.92|1284.42|1284.87|1284.37|0
1720791570000|2024-07-12 13:39:30|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|0
1720791580000|2024-07-12 13:39:40|1284.92|1284.42|1284.92|1284.42|1284.92|1284.42|1284.92|1284.42|1
1720791600000|2024-07-12 13:40:00|1284.87|1284.37|1284.67|1284.17|1284.87|1284.37|1284.67|1284.17|2
1720791610000|2024-07-12 13:40:10|1284.62|1284.12|1284.52|1284.02|1284.62|1284.12|1284.52|1284.02|0
1720791620000|2024-07-12 13:40:20|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|0
1720791630000|2024-07-12 13:40:30|1284.52|1284.02|1284.37|1283.87|1284.52|1284.02|1284.37|1283.87|4
1720791640000|2024-07-12 13:40:40|1284.32|1283.82|1284.17|1283.67|1284.37|1283.87|1284.17|1283.67|18
1720791660000|2024-07-12 13:41:00|1284.22|1283.72|1284.37|1283.87|1284.42|1283.92|1284.22|1283.72|3
1720791670000|2024-07-12 13:41:10|1284.42|1283.92|1284.52|1284.02|1284.52|1284.02|1284.42|1283.92|0
1720791680000|2024-07-12 13:41:20|1284.57|1284.07|1284.57|1284.07|1284.57|1284.07|1284.57|1284.07|0
1720791690000|2024-07-12 13:41:30|1284.62|1284.12|1284.67|1284.17|1284.72|1284.22|1284.62|1284.12|0
1720791700000|2024-07-12 13:41:40|1284.72|1284.22|1284.67|1284.17|1284.77|1284.27|1284.62|1284.12|0
1720791710000|2024-07-12 13:41:50|1284.72|1284.22|1284.82|1284.32|1284.97|1284.47|1284.72|1284.22|6
1720791720000|2024-07-12 13:42:00|1284.77|1284.27|1285.07|1284.57|1285.07|1284.57|1284.77|1284.27|1
1720791730000|2024-07-12 13:42:10|1285.02|1284.52|1284.92|1284.42|1285.02|1284.52|1284.77|1284.27|4
1720791740000|2024-07-12 13:42:20|1284.87|1284.37|1284.82|1284.32|1284.87|1284.37|1284.82|1284.32|0
1720791750000|2024-07-12 13:42:30|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|0
1720791760000|2024-07-12 13:42:40|1284.72|1284.22|1284.72|1284.22|1284.77|1284.27|1284.72|1284.22|3
1720791770000|2024-07-12 13:42:50|1284.67|1284.17|1284.72|1284.22|1284.72|1284.22|1284.67|1284.17|0
1720791780000|2024-07-12 13:43:00|||||||||10
1720791790000|2024-07-12 13:43:10|1284.67|1284.17|1284.77|1284.27|1284.82|1284.32|1284.67|1284.17|4
1720791800000|2024-07-12 13:43:20|1284.72|1284.22|1285.07|1284.57|1285.07|1284.57|1284.72|1284.22|2
1720791810000|2024-07-12 13:43:30|1285.02|1284.52|1285.07|1284.57|1285.07|1284.57|1285.02|1284.52|0
1720791820000|2024-07-12 13:43:40|1285.02|1284.52|1285.02|1284.52|1285.07|1284.57|1285.02|1284.52|0
1720791840000|2024-07-12 13:44:00|1284.97|1284.47|1284.87|1284.37|1284.97|1284.47|1284.77|1284.27|1
1720791850000|2024-07-12 13:44:10|1284.92|1284.42|1284.97|1284.47|1285.07|1284.57|1284.92|1284.42|0
1720791860000|2024-07-12 13:44:20|1284.92|1284.42|1284.77|1284.27|1284.92|1284.42|1284.77|1284.27|0
1720791870000|2024-07-12 13:44:30|1284.82|1284.32|1284.72|1284.22|1284.87|1284.37|1284.72|1284.22|4
1720791880000|2024-07-12 13:44:40|1284.57|1284.07|1284.47|1283.97|1284.57|1284.07|1284.47|1283.97|1
1720791890000|2024-07-12 13:44:50|1284.42|1283.92|1284.27|1283.77|1284.42|1283.92|1284.27|1283.77|1
1720791900000|2024-07-12 13:45:00|1284.17|1283.67|1284.22|1283.72|1284.32|1283.82|1284.07|1283.57|3
1720791910000|2024-07-12 13:45:10|1284.17|1283.67|1283.87|1283.37|1284.17|1283.67|1283.87|1283.37|0
1720791920000|2024-07-12 13:45:20|1283.92|1283.42|1283.87|1283.37|1284.02|1283.52|1283.87|1283.37|3
1720791930000|2024-07-12 13:45:30|1283.92|1283.42|1283.87|1283.37|1283.92|1283.42|1283.87|1283.37|0
1720791940000|2024-07-12 13:45:40|1283.92|1283.42|1283.92|1283.42|1283.92|1283.42|1283.87|1283.37|0
1720791960000|2024-07-12 13:46:00|1284.27|1283.77|1284.22|1283.72|1284.27|1283.77|1284.22|1283.72|1
1720791970000|2024-07-12 13:46:10|1284.17|1283.67|1284.07|1283.57|1284.17|1283.67|1284.07|1283.57|0
1720791980000|2024-07-12 13:46:20|1284.02|1283.52|1283.82|1283.32|1284.02|1283.52|1283.82|1283.32|0
1720791990000|2024-07-12 13:46:30|1283.87|1283.37|1284.12|1283.62|1284.12|1283.62|1283.87|1283.37|4
1720792000000|2024-07-12 13:46:40|1284.07|1283.57|1284.07|1283.57|1284.12|1283.62|1284.07|1283.57|0
1720792010000|2024-07-12 13:46:50|1284.02|1283.52|1284.07|1283.57|1284.12|1283.62|1284.02|1283.52|0
1720792020000|2024-07-12 13:47:00|1284.12|1283.62|1284.12|1283.62|1284.42|1283.92|1284.12|1283.62|4
1720792030000|2024-07-12 13:47:10|1283.82|1283.32|1284.47|1283.97|1284.47|1283.97|1283.82|1283.32|14
1720792040000|2024-07-12 13:47:20|1284.52|1284.02|1284.57|1284.07|1284.57|1284.07|1284.52|1284.02|0
1720792050000|2024-07-12 13:47:30|1284.62|1284.12|1284.37|1283.87|1284.62|1284.12|1284.37|1283.87|1
1720792060000|2024-07-12 13:47:40|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|0
1720792070000|2024-07-12 13:47:50|1284.27|1283.77|1284.17|1283.67|1284.27|1283.77|1284.12|1283.62|0
1720792080000|2024-07-12 13:48:00|1284.22|1283.72|1284.27|1283.77|1284.27|1283.77|1284.22|1283.72|0
1720792090000|2024-07-12 13:48:10|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|0
1720792100000|2024-07-12 13:48:20|1284.37|1283.87|1284.72|1284.22|1284.72|1284.22|1284.37|1283.87|1
1720792110000|2024-07-12 13:48:30|1284.67|1284.17|1284.57|1284.07|1284.67|1284.17|1284.57|1284.07|1
1720792120000|2024-07-12 13:48:40|1284.42|1283.92|1284.42|1283.92|1284.47|1283.97|1284.42|1283.92|0
1720792140000|2024-07-12 13:49:00|1284.47|1283.97|1284.62|1284.12|1284.62|1284.12|1284.47|1283.97|0
1720792150000|2024-07-12 13:49:10|1284.57|1284.07|1284.52|1284.02|1284.57|1284.07|1284.52|1284.02|0
1720792170000|2024-07-12 13:49:30|1284.47|1283.97|1284.27|1283.77|1284.47|1283.97|1284.27|1283.77|0
1720792180000|2024-07-12 13:49:40|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|0
1720792190000|2024-07-12 13:49:50|1284.17|1283.67|1284.22|1283.72|1284.22|1283.72|1284.12|1283.62|6
1720792200000|2024-07-12 13:50:00|1284.17|1283.67|1284.22|1283.72|1284.22|1283.72|1284.17|1283.67|1
1720792220000|2024-07-12 13:50:20|1284.47|1283.97|1284.32|1283.82|1284.47|1283.97|1284.32|1283.82|20
1720792230000|2024-07-12 13:50:30|1284.37|1283.87|1284.32|1283.82|1284.37|1283.87|1284.32|1283.82|0
1720792240000|2024-07-12 13:50:40|1284.37|1283.87|1284.07|1283.57|1284.42|1283.92|1284.02|1283.52|3
1720792250000|2024-07-12 13:50:50|1284.02|1283.52|1283.77|1283.27|1284.02|1283.52|1283.62|1283.12|0
1720792260000|2024-07-12 13:51:00|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|1283.77|1283.27|0
1720792270000|2024-07-12 13:51:10|1283.87|1283.37|1284.17|1283.67|1284.22|1283.72|1283.87|1283.37|3
1720792280000|2024-07-12 13:51:20|1284.22|1283.72|1283.92|1283.42|1284.22|1283.72|1283.92|1283.42|0
1720792290000|2024-07-12 13:51:30|1283.87|1283.37|1283.87|1283.37|1283.87|1283.37|1283.87|1283.37|0
1720792300000|2024-07-12 13:51:40|1283.82|1283.32|1283.62|1283.12|1283.82|1283.32|1283.62|1283.12|0
1720792310000|2024-07-12 13:51:50|1283.67|1283.17|1283.67|1283.17|1283.67|1283.17|1283.67|1283.17|0
1720792320000|2024-07-12 13:52:00|1283.62|1283.12|1283.67|1283.17|1283.67|1283.17|1283.62|1283.12|0
1720792330000|2024-07-12 13:52:10|1283.72|1283.22|1283.72|1283.22|1283.72|1283.22|1283.72|1283.22|0
1720792340000|2024-07-12 13:52:20|1283.62|1283.12|1283.57|1283.07|1283.62|1283.12|1283.57|1283.07|2
1720792350000|2024-07-12 13:52:30|1283.62|1283.12|1283.57|1283.07|1283.62|1283.12|1283.57|1283.07|0
1720792360000|2024-07-12 13:52:40|1283.62|1283.12|1283.52|1283.02|1283.62|1283.12|1283.52|1283.02|10
1720792370000|2024-07-12 13:52:50|||||||||2
1720792380000|2024-07-12 13:53:00|||||||||3
1720792390000|2024-07-12 13:53:10|||||||||2
1720792420000|2024-07-12 13:53:40|1283.57|1283.07|1283.52|1283.02|1283.57|1283.07|1283.52|1283.02|13
1720792430000|2024-07-12 13:53:50|1283.42|1282.92|1283.32|1282.82|1283.57|1283.07|1283.32|1282.82|13
1720792440000|2024-07-12 13:54:00|1283.37|1282.87|1283.37|1282.87|1283.42|1282.92|1283.32|1282.82|0
1720792460000|2024-07-12 13:54:20|1283.32|1282.82|1283.47|1282.97|1283.47|1282.97|1283.32|1282.82|0
1720792470000|2024-07-12 13:54:30|1283.52|1283.02|1283.62|1283.12|1283.62|1283.12|1283.52|1283.02|0
1720792480000|2024-07-12 13:54:40|1283.67|1283.17|1283.57|1283.07|1283.67|1283.17|1283.57|1283.07|2
1720792490000|2024-07-12 13:54:50|1283.52|1283.02|1283.62|1283.12|1283.67|1283.17|1283.52|1283.02|1
1720792500000|2024-07-12 13:55:00|1283.67|1283.17|1283.72|1283.22|1283.77|1283.27|1283.62|1283.12|0
1720792510000|2024-07-12 13:55:10|1283.77|1283.27|1283.82|1283.32|1283.92|1283.42|1283.77|1283.27|0
1720792520000|2024-07-12 13:55:20|1283.77|1283.27|1283.82|1283.32|1283.82|1283.32|1283.77|1283.27|0
1720792530000|2024-07-12 13:55:30|1283.77|1283.27|1283.77|1283.27|1283.82|1283.32|1283.72|1283.22|1
1720792560000|2024-07-12 13:56:00|1283.82|1283.32|1283.77|1283.27|1283.82|1283.32|1283.77|1283.27|1
1720792570000|2024-07-12 13:56:10|1283.82|1283.32|1283.52|1283.02|1283.82|1283.32|1283.52|1283.02|2
1720792580000|2024-07-12 13:56:20|1283.47|1282.97|1283.42|1282.92|1283.47|1282.97|1283.42|1282.92|0
1720792630000|2024-07-12 13:57:10|1283.67|1283.17|1283.62|1283.12|1283.67|1283.17|1283.57|1283.07|2
1720792650000|2024-07-12 13:57:30|1283.67|1283.17|1283.67|1283.17|1283.67|1283.17|1283.67|1283.17|0
1720792660000|2024-07-12 13:57:40|1283.72|1283.22|1283.97|1283.47|1283.97|1283.47|1283.72|1283.22|3
1720792670000|2024-07-12 13:57:50|1284.02|1283.52|1283.87|1283.37|1284.02|1283.52|1283.87|1283.37|0
1720792680000|2024-07-12 13:58:00|1283.82|1283.32|1283.67|1283.17|1283.82|1283.32|1283.62|1283.12|1
1720792710000|2024-07-12 13:58:30|1283.62|1283.12|1283.67|1283.17|1283.67|1283.17|1283.62|1283.12|0
1720792720000|2024-07-12 13:58:40|1283.62|1283.12|1283.67|1283.17|1283.67|1283.17|1283.62|1283.12|0
1720792730000|2024-07-12 13:58:50|1283.72|1283.22|1283.72|1283.22|1283.82|1283.32|1283.72|1283.22|4
1720792740000|2024-07-12 13:59:00|1283.77|1283.27|1283.72|1283.22|1283.77|1283.27|1283.72|1283.22|0
1720792750000|2024-07-12 13:59:10|1283.77|1283.27|1283.77|1283.27|1283.77|1283.27|1283.72|1283.22|0
1720792760000|2024-07-12 13:59:20|1283.72|1283.22|1283.77|1283.27|1283.77|1283.27|1283.72|1283.22|0
1720792770000|2024-07-12 13:59:30|1283.72|1283.22|1283.72|1283.22|1283.72|1283.22|1283.72|1283.22|0
1720792780000|2024-07-12 13:59:40|1283.77|1283.27|1283.72|1283.22|1283.77|1283.27|1283.67|1283.17|0
1720792790000|2024-07-12 13:59:50|1283.67|1283.17|1283.67|1283.17|1283.72|1283.22|1283.67|1283.17|0
1720792800000|2024-07-12 14:00:00|1283.72|1283.22|1283.87|1283.37|1284.02|1283.52|1283.67|1283.17|3
1720792810000|2024-07-12 14:00:10|1283.82|1283.32|1284.02|1283.52|1284.22|1283.72|1283.67|1283.17|9
1720792830000|2024-07-12 14:00:30|1284.07|1283.57|1284.07|1283.57|1284.07|1283.57|1284.07|1283.57|0
1720792840000|2024-07-12 14:00:40|1284.12|1283.62|1284.42|1283.92|1284.42|1283.92|1284.12|1283.62|0
1720792850000|2024-07-12 14:00:50|1284.37|1283.87|1283.72|1283.22|1284.37|1283.87|1283.72|1283.22|1
1720792860000|2024-07-12 14:01:00|1283.67|1283.17|1283.62|1283.12|1283.67|1283.17|1283.62|1283.12|0
1720792870000|2024-07-12 14:01:10|1283.52|1283.02|1283.57|1283.07|1283.62|1283.12|1283.52|1283.02|0
1720792880000|2024-07-12 14:01:20|1283.62|1283.12|1283.62|1283.12|1283.62|1283.12|1283.62|1283.12|0
1720792890000|2024-07-12 14:01:30|||||||||4
1720792900000|2024-07-12 14:01:40|1283.67|1283.17|1283.57|1283.07|1283.67|1283.17|1283.57|1283.07|0
1720792910000|2024-07-12 14:01:50|1283.52|1283.02|1283.47|1282.97|1283.62|1283.12|1283.47|1282.97|5
1720792920000|2024-07-12 14:02:00|1283.42|1282.92|1283.72|1283.22|1283.97|1283.47|1283.42|1282.92|2
1720792930000|2024-07-12 14:02:10|1283.77|1283.27|1283.82|1283.32|1283.82|1283.32|1283.77|1283.27|0
1720792940000|2024-07-12 14:02:20|1283.87|1283.37|1283.72|1283.22|1283.87|1283.37|1283.72|1283.22|0
1720792950000|2024-07-12 14:02:30|1283.62|1283.12|1283.37|1282.87|1283.67|1283.17|1283.37|1282.87|0
1720792960000|2024-07-12 14:02:40|1283.32|1282.82|1283.17|1282.67|1283.32|1282.82|1283.02|1282.52|0
1720792970000|2024-07-12 14:02:50|1283.12|1282.62|1283.12|1282.62|1283.12|1282.62|1283.12|1282.62|0
1720792980000|2024-07-12 14:03:00|1283.07|1282.57|1283.07|1282.57|1283.07|1282.57|1283.07|1282.57|0
1720793010000|2024-07-12 14:03:30|1283.02|1282.52|1282.97|1282.47|1283.27|1282.77|1282.92|1282.42|2
1720793020000|2024-07-12 14:03:40|1282.92|1282.42|1282.97|1282.47|1282.97|1282.47|1282.92|1282.42|0
1720793030000|2024-07-12 14:03:50|1282.92|1282.42|1283.07|1282.57|1283.07|1282.57|1282.92|1282.42|3
1720793040000|2024-07-12 14:04:00|1283.12|1282.62|1283.12|1282.62|1283.12|1282.62|1283.12|1282.62|2
1720793050000|2024-07-12 14:04:10|1283.07|1282.57|1282.92|1282.42|1283.07|1282.57|1282.87|1282.37|0
1720793060000|2024-07-12 14:04:20|1283.07|1282.57|1283.02|1282.52|1283.07|1282.57|1282.92|1282.42|2
1720793070000|2024-07-12 14:04:30|1283.37|1282.87|1283.32|1282.82|1283.37|1282.87|1283.32|1282.82|2
1720793080000|2024-07-12 14:04:40|1283.37|1282.87|1283.52|1283.02|1283.52|1283.02|1283.37|1282.87|0
1720793090000|2024-07-12 14:04:50|1283.47|1282.97|1283.82|1283.32|1283.87|1283.37|1283.47|1282.97|0
1720793100000|2024-07-12 14:05:00|1283.87|1283.37|1283.92|1283.42|1283.92|1283.42|1283.87|1283.37|0
1720793110000|2024-07-12 14:05:10|1283.87|1283.37|1283.97|1283.47|1284.27|1283.77|1283.87|1283.37|2
1720793120000|2024-07-12 14:05:20|1283.92|1283.42|1283.97|1283.47|1284.07|1283.57|1283.87|1283.37|4
1720793130000|2024-07-12 14:05:30|1283.92|1283.42|1283.92|1283.42|1283.92|1283.42|1283.87|1283.37|0
1720793140000|2024-07-12 14:05:40|1283.87|1283.37|1283.82|1283.32|1283.87|1283.37|1283.57|1283.07|17
1720793150000|2024-07-12 14:05:50|1284.07|1283.57|1284.17|1283.67|1284.17|1283.67|1284.02|1283.52|2
1720793160000|2024-07-12 14:06:00|1284.27|1283.77|1284.22|1283.72|1284.27|1283.77|1284.22|1283.72|0
1720793170000|2024-07-12 14:06:10|1284.37|1283.87|1284.27|1283.77|1284.37|1283.87|1284.27|1283.77|0
1720793190000|2024-07-12 14:06:30|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|0
1720793200000|2024-07-12 14:06:40|1284.37|1283.87|1284.42|1283.92|1284.42|1283.92|1284.37|1283.87|0
1720793210000|2024-07-12 14:06:50|1284.47|1283.97|1284.22|1283.72|1284.47|1283.97|1284.22|1283.72|1
1720793220000|2024-07-12 14:07:00|1284.27|1283.77|1284.27|1283.77|1284.27|1283.77|1284.27|1283.77|0
1720793230000|2024-07-12 14:07:10|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|0
1720793250000|2024-07-12 14:07:30|1284.27|1283.77|1284.12|1283.62|1284.27|1283.77|1284.02|1283.52|0
1720793260000|2024-07-12 14:07:40|1284.17|1283.67|1284.32|1283.82|1284.32|1283.82|1284.17|1283.67|0
1720793270000|2024-07-12 14:07:50|1284.37|1283.87|1284.37|1283.87|1284.42|1283.92|1284.37|1283.87|0
1720793290000|2024-07-12 14:08:10|1284.32|1283.82|1284.22|1283.72|1284.32|1283.82|1284.22|1283.72|1
1720793300000|2024-07-12 14:08:20|1284.17|1283.67|1284.02|1283.52|1284.17|1283.67|1284.02|1283.52|0
1720793310000|2024-07-12 14:08:30|1284.07|1283.57|1284.07|1283.57|1284.07|1283.57|1284.07|1283.57|0
1720793320000|2024-07-12 14:08:40|1284.02|1283.52|1283.97|1283.47|1284.02|1283.52|1283.92|1283.42|1
1720793330000|2024-07-12 14:08:50|1284.02|1283.52|1284.02|1283.52|1284.07|1283.57|1283.97|1283.47|2
1720793340000|2024-07-12 14:09:00|1284.22|1283.72|1284.07|1283.57|1284.22|1283.72|1284.07|1283.57|1
1720793350000|2024-07-12 14:09:10|1284.02|1283.52|1284.02|1283.52|1284.02|1283.52|1284.02|1283.52|0
1720793360000|2024-07-12 14:09:20|1283.97|1283.47|1283.97|1283.47|1283.97|1283.47|1283.92|1283.42|0
1720793370000|2024-07-12 14:09:30|1284.02|1283.52|1284.02|1283.52|1284.02|1283.52|1283.97|1283.47|2
1720793390000|2024-07-12 14:09:50|1283.92|1283.42|1283.87|1283.37|1283.97|1283.47|1283.87|1283.37|1
1720793400000|2024-07-12 14:10:00|1283.71|1283.21|1283.51|1283.01|1283.76|1283.26|1283.51|1283.01|0
1720793410000|2024-07-12 14:10:10|1283.56|1283.06|1283.51|1283.01|1283.66|1283.16|1283.51|1283.01|2
1720793420000|2024-07-12 14:10:20|1283.46|1282.96|1283.51|1283.01|1283.61|1283.11|1283.41|1282.91|2
1720793430000|2024-07-12 14:10:30|1283.46|1282.96|1283.36|1282.86|1283.46|1282.96|1283.36|1282.86|0
1720793440000|2024-07-12 14:10:40|1283.31|1282.81|1283.31|1282.81|1283.36|1282.86|1283.31|1282.81|0
1720793450000|2024-07-12 14:10:50|1283.26|1282.76|1283.36|1282.86|1283.41|1282.91|1283.26|1282.76|12
1720793460000|2024-07-12 14:11:00|1283.31|1282.81|1283.21|1282.71|1283.31|1282.81|1283.21|1282.71|6
1720793470000|2024-07-12 14:11:10|1283.16|1282.66|1283.21|1282.71|1283.26|1282.76|1283.11|1282.61|2
1720793480000|2024-07-12 14:11:20|1283.26|1282.76|1283.36|1282.86|1283.46|1282.96|1283.26|1282.76|3
1720793490000|2024-07-12 14:11:30|1283.31|1282.81|1283.31|1282.81|1283.36|1282.86|1283.21|1282.71|5
1720793500000|2024-07-12 14:11:40|1283.26|1282.76|1283.01|1282.51|1283.31|1282.81|1283.01|1282.51|0
1720793510000|2024-07-12 14:11:50|1282.91|1282.41|1282.81|1282.31|1282.91|1282.41|1282.81|1282.31|0
1720793520000|2024-07-12 14:12:00|1282.86|1282.36|1282.96|1282.46|1282.96|1282.46|1282.86|1282.36|4
1720793530000|2024-07-12 14:12:10|1283.01|1282.51|1283.01|1282.51|1283.06|1282.56|1282.96|1282.46|0
1720793540000|2024-07-12 14:12:20|1283.06|1282.56|1283.16|1282.66|1283.41|1282.91|1283.01|1282.51|2
1720793550000|2024-07-12 14:12:30|1283.21|1282.71|1283.16|1282.66|1283.21|1282.71|1283.16|1282.66|0
1720793560000|2024-07-12 14:12:40|1283.21|1282.71|1283.21|1282.71|1283.21|1282.71|1283.16|1282.66|0
1720793570000|2024-07-12 14:12:50|1283.26|1282.76|1283.21|1282.71|1283.26|1282.76|1283.21|1282.71|0
1720793580000|2024-07-12 14:13:00|1283.26|1282.76|1283.21|1282.71|1283.26|1282.76|1283.21|1282.71|0
1720793590000|2024-07-12 14:13:10|1283.16|1282.66|1283.31|1282.81|1283.36|1282.86|1283.16|1282.66|22
1720793600000|2024-07-12 14:13:20|1283.36|1282.86|1283.51|1283.01|1283.51|1283.01|1283.36|1282.86|2
1720793610000|2024-07-12 14:13:30|1283.46|1282.96|1283.46|1282.96|1283.46|1282.96|1283.46|1282.96|0
1720793620000|2024-07-12 14:13:40|1283.36|1282.86|1283.36|1282.86|1283.36|1282.86|1283.36|1282.86|2
1720793630000|2024-07-12 14:13:50|1283.46|1282.96|1283.31|1282.81|1283.46|1282.96|1283.31|1282.81|3
1720793640000|2024-07-12 14:14:00|1283.26|1282.76|1283.36|1282.86|1283.46|1282.96|1283.16|1282.66|12
1720793650000|2024-07-12 14:14:10|1283.31|1282.81|1283.31|1282.81|1283.31|1282.81|1283.16|1282.66|7
1720793660000|2024-07-12 14:14:20|1283.41|1282.91|1283.31|1282.81|1283.41|1282.91|1283.31|1282.81|1
1720793670000|2024-07-12 14:14:30|1283.41|1282.91|1283.51|1283.01|1283.51|1283.01|1283.41|1282.91|1
1720793690000|2024-07-12 14:14:50|1283.56|1283.06|1283.46|1282.96|1283.61|1283.11|1283.41|1282.91|10
1720793700000|2024-07-12 14:15:00|1283.41|1282.91|1283.46|1282.96|1283.46|1282.96|1283.36|1282.86|5
1720793720000|2024-07-12 14:15:20|1283.51|1283.01|1283.46|1282.96|1283.71|1283.21|1283.36|1282.86|12
1720793730000|2024-07-12 14:15:30|1283.36|1282.86|1283.26|1282.76|1283.36|1282.86|1283.26|1282.76|10
1720793740000|2024-07-12 14:15:40|1283.21|1282.71|1283.16|1282.66|1283.21|1282.71|1283.16|1282.66|11
1720793750000|2024-07-12 14:15:50|1283.21|1282.71|1283.16|1282.66|1283.21|1282.71|1283.16|1282.66|1
1720793760000|2024-07-12 14:16:00|1283.21|1282.71|1283.56|1283.06|1283.56|1283.06|1283.21|1282.71|12
1720793770000|2024-07-12 14:16:10|1283.61|1283.11|1283.56|1283.06|1283.61|1283.11|1283.51|1283.01|0
1720793780000|2024-07-12 14:16:20|1283.51|1283.01|1283.56|1283.06|1283.56|1283.06|1283.51|1283.01|5
1720793790000|2024-07-12 14:16:30|1283.61|1283.11|1283.51|1283.01|1283.61|1283.11|1283.41|1282.91|11
1720793800000|2024-07-12 14:16:40|1283.56|1283.06|1283.51|1283.01|1283.56|1283.06|1283.51|1283.01|5
1720793810000|2024-07-12 14:16:50|1283.46|1282.96|1283.46|1282.96|1283.46|1282.96|1283.46|1282.96|0
1720793820000|2024-07-12 14:17:00|1283.41|1282.91|1283.31|1282.81|1283.41|1282.91|1283.31|1282.81|9
1720793830000|2024-07-12 14:17:10|1283.56|1283.06|1283.41|1282.91|1283.61|1283.11|1283.41|1282.91|5
1720793840000|2024-07-12 14:17:20|1283.46|1282.96|1283.66|1283.16|1283.76|1283.26|1283.41|1282.91|4
1720793850000|2024-07-12 14:17:30|1283.61|1283.11|1283.36|1282.86|1283.66|1283.16|1283.21|1282.71|14
1720793860000|2024-07-12 14:17:40|1283.41|1282.91|1283.41|1282.91|1283.41|1282.91|1283.36|1282.86|0
1720793870000|2024-07-12 14:17:50|||||||||5
1720793880000|2024-07-12 14:18:00|1283.36|1282.86|1283.41|1282.91|1283.46|1282.96|1283.36|1282.86|6
1720793890000|2024-07-12 14:18:10|1283.46|1282.96|1283.41|1282.91|1283.46|1282.96|1283.41|1282.91|3
1720793900000|2024-07-12 14:18:20|||||||||1
1720793910000|2024-07-12 14:18:30|1283.46|1282.96|1283.26|1282.76|1283.51|1283.01|1283.16|1282.66|7
1720793920000|2024-07-12 14:18:40|1283.31|1282.81|1283.21|1282.71|1283.31|1282.81|1283.21|1282.71|3
1720793930000|2024-07-12 14:18:50|1283.41|1282.91|1283.01|1282.51|1283.41|1282.91|1283.01|1282.51|9
1720793940000|2024-07-12 14:19:00|1283.06|1282.56|1282.81|1282.31|1283.06|1282.56|1282.81|1282.31|24
1720793950000|2024-07-12 14:19:10|1282.51|1282.01|1282.46|1281.96|1282.56|1282.06|1282.41|1281.91|29
1720793960000|2024-07-12 14:19:20|1282.61|1282.11|1282.51|1282.01|1282.76|1282.26|1282.46|1281.96|23
1720793970000|2024-07-12 14:19:30|1282.46|1281.96|1282.61|1282.11|1282.66|1282.16|1282.46|1281.96|0
1720793980000|2024-07-12 14:19:40|1282.66|1282.16|1282.71|1282.21|1282.71|1282.21|1282.66|1282.16|1
1720793990000|2024-07-12 14:19:50|1282.76|1282.26|1282.61|1282.11|1282.76|1282.26|1282.51|1282.01|0
1721026990000|2024-07-15 07:03:10|1284.71|1284.21|1284.51|1284.01|1284.71|1284.21|1284.06|1283.56|2
1721027000000|2024-07-15 07:03:20|1284.46|1283.96|1284.41|1283.91|1284.46|1283.96|1284.21|1283.71|0
1721027010000|2024-07-15 07:03:30|1284.46|1283.96|1284.56|1284.06|1284.56|1284.06|1284.06|1283.56|2
1721027020000|2024-07-15 07:03:40|1284.31|1283.81|1284.31|1283.81|1284.46|1283.96|1284.26|1283.76|4
1721027030000|2024-07-15 07:03:50|1284.56|1284.06|1285.06|1284.56|1285.26|1284.76|1284.56|1284.06|4
1721027040000|2024-07-15 07:04:00|1285.01|1284.51|1284.96|1284.46|1285.06|1284.56|1284.91|1284.41|0
1721027050000|2024-07-15 07:04:10|1285.01|1284.51|1285.06|1284.56|1285.06|1284.56|1284.96|1284.46|0
1721027060000|2024-07-15 07:04:20|1285.11|1284.61|1285.26|1284.76|1285.26|1284.76|1285.11|1284.61|0
1721027070000|2024-07-15 07:04:30|1285.21|1284.71|1285.26|1284.76|1285.26|1284.76|1285.16|1284.66|0
1721027090000|2024-07-15 07:04:50|1284.91|1284.41|1285.11|1284.61|1285.11|1284.61|1284.71|1284.21|2
1721027100000|2024-07-15 07:05:00|1285.16|1284.66|1285.01|1284.51|1285.16|1284.66|1285.01|1284.51|0
1721027110000|2024-07-15 07:05:10|1285.06|1284.56|1285.76|1285.26|1285.76|1285.26|1284.96|1284.46|4
1721027120000|2024-07-15 07:05:20|1285.81|1285.31|1286.11|1285.61|1286.21|1285.71|1285.81|1285.31|0
1721027130000|2024-07-15 07:05:30|1286.16|1285.66|1286.41|1285.91|1286.41|1285.91|1286.11|1285.61|0
1721027140000|2024-07-15 07:05:40|1286.46|1285.96|1286.66|1286.16|1286.66|1286.16|1286.46|1285.96|0
1721027150000|2024-07-15 07:05:50|1286.71|1286.21|1286.66|1286.16|1286.71|1286.21|1286.51|1286.01|0
1721027160000|2024-07-15 07:06:00|1286.71|1286.21|1286.66|1286.16|1286.71|1286.21|1286.66|1286.16|0
1721027170000|2024-07-15 07:06:10|1286.71|1286.21|1286.76|1286.26|1286.76|1286.26|1286.56|1286.06|0
1721027180000|2024-07-15 07:06:20|1286.81|1286.31|1287.21|1286.71|1287.26|1286.76|1286.81|1286.31|2
1721027190000|2024-07-15 07:06:30|1287.16|1286.66|1286.51|1286.01|1287.16|1286.66|1286.51|1286.01|0
1721027200000|2024-07-15 07:06:40|1286.56|1286.06|1286.71|1286.21|1286.81|1286.31|1286.56|1286.06|0
1721027210000|2024-07-15 07:06:50|1286.66|1286.16|1286.46|1285.96|1286.86|1286.36|1286.46|1285.96|2
1721027220000|2024-07-15 07:07:00|1286.31|1285.81|1286.61|1286.11|1286.66|1286.16|1286.31|1285.81|0
1721027230000|2024-07-15 07:07:10|1286.51|1286.01|1286.56|1286.06|1286.61|1286.11|1286.51|1286.01|0
1721027240000|2024-07-15 07:07:20|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1721027250000|2024-07-15 07:07:30|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.46|1285.96|0
1721027260000|2024-07-15 07:07:40|1286.56|1286.06|1286.66|1286.16|1286.66|1286.16|1286.51|1286.01|1
1721027270000|2024-07-15 07:07:50|1286.71|1286.21|1286.76|1286.26|1286.81|1286.31|1286.66|1286.16|0
1721027280000|2024-07-15 07:08:00|1286.71|1286.21|1286.76|1286.26|1286.76|1286.26|1286.71|1286.21|1
1721027290000|2024-07-15 07:08:10|1286.71|1286.21|1286.61|1286.11|1286.71|1286.21|1286.51|1286.01|0
1721027300000|2024-07-15 07:08:20|1286.66|1286.16|1286.71|1286.21|1286.71|1286.21|1286.61|1286.11|0
1721027310000|2024-07-15 07:08:30|1286.66|1286.16|1286.71|1286.21|1286.71|1286.21|1286.66|1286.16|0
1721027320000|2024-07-15 07:08:40|1286.66|1286.16|1286.61|1286.11|1286.66|1286.16|1286.61|1286.11|0
1721027330000|2024-07-15 07:08:50|1286.66|1286.16|1286.56|1286.06|1286.66|1286.16|1286.56|1286.06|0
1721027340000|2024-07-15 07:09:00|1286.61|1286.11|1286.56|1286.06|1286.61|1286.11|1286.51|1286.01|0
1721027350000|2024-07-15 07:09:10|1286.51|1286.01|1286.46|1285.96|1286.51|1286.01|1286.41|1285.91|0
1721027360000|2024-07-15 07:09:20|1286.51|1286.01|1286.21|1285.71|1286.51|1286.01|1286.21|1285.71|0
1721027370000|2024-07-15 07:09:30|1286.16|1285.66|1286.16|1285.66|1286.21|1285.71|1286.11|1285.61|0
1721027380000|2024-07-15 07:09:40|1286.26|1285.76|1286.31|1285.81|1286.31|1285.81|1286.26|1285.76|0
1721027390000|2024-07-15 07:09:50|1286.26|1285.76|1286.16|1285.66|1286.31|1285.81|1286.16|1285.66|0
1721027400000|2024-07-15 07:10:00|1286.21|1285.71|1286.11|1285.61|1286.26|1285.76|1286.11|1285.61|0
1721027410000|2024-07-15 07:10:10|1286.16|1285.66|1286.01|1285.51|1286.16|1285.66|1286.01|1285.51|0
1721027420000|2024-07-15 07:10:20|1286.06|1285.56|1286.01|1285.51|1286.16|1285.66|1286.01|1285.51|0
1721027430000|2024-07-15 07:10:30|1286.06|1285.56|1285.76|1285.26|1286.06|1285.56|1285.76|1285.26|0
1721027440000|2024-07-15 07:10:40|1285.81|1285.31|1285.86|1285.36|1285.86|1285.36|1285.81|1285.31|0
1721027450000|2024-07-15 07:10:50|1285.81|1285.31|1285.96|1285.46|1285.96|1285.46|1285.81|1285.31|0
1721027460000|2024-07-15 07:11:00|1285.91|1285.41|1285.86|1285.36|1285.96|1285.46|1285.86|1285.36|0
1721027470000|2024-07-15 07:11:10|1285.91|1285.41|1285.86|1285.36|1285.91|1285.41|1285.86|1285.36|0
1721027480000|2024-07-15 07:11:20|1285.81|1285.31|1285.71|1285.21|1285.86|1285.36|1285.71|1285.21|0
1721027490000|2024-07-15 07:11:30|1285.76|1285.26|1285.51|1285.01|1285.76|1285.26|1285.41|1284.91|0
1721027500000|2024-07-15 07:11:40|1285.56|1285.06|1285.51|1285.01|1285.56|1285.06|1285.36|1284.86|0
1721027510000|2024-07-15 07:11:50|1285.46|1284.96|1285.61|1285.11|1285.61|1285.11|1285.46|1284.96|0
1721027520000|2024-07-15 07:12:00|1285.56|1285.06|1285.76|1285.26|1285.76|1285.26|1285.56|1285.06|0
1721027530000|2024-07-15 07:12:10|1285.71|1285.21|1285.66|1285.16|1285.76|1285.26|1285.66|1285.16|0
1721027540000|2024-07-15 07:12:20|1285.61|1285.11|1285.56|1285.06|1285.61|1285.11|1285.56|1285.06|0
1721027550000|2024-07-15 07:12:30|1285.51|1285.01|1285.36|1284.86|1285.56|1285.06|1285.21|1284.71|1
1721027560000|2024-07-15 07:12:40|1285.31|1284.81|1285.41|1284.91|1285.41|1284.91|1285.31|1284.81|0
1721027570000|2024-07-15 07:12:50|1285.36|1284.86|1285.36|1284.86|1285.41|1284.91|1285.36|1284.86|0
1721027580000|2024-07-15 07:13:00|1285.31|1284.81|1285.36|1284.86|1285.36|1284.86|1285.31|1284.81|0
1721027590000|2024-07-15 07:13:10|1285.41|1284.91|1285.31|1284.81|1285.46|1284.96|1285.31|1284.81|0
1721027600000|2024-07-15 07:13:20|1285.36|1284.86|1285.46|1284.96|1285.46|1284.96|1285.36|1284.86|0
1721027610000|2024-07-15 07:13:30|1285.51|1285.01|1285.41|1284.91|1285.51|1285.01|1285.41|1284.91|0
1721027620000|2024-07-15 07:13:40|1285.36|1284.86|1285.46|1284.96|1285.46|1284.96|1285.36|1284.86|0
1721027630000|2024-07-15 07:13:50|1285.51|1285.01|1285.51|1285.01|1285.51|1285.01|1285.46|1284.96|0
1721027640000|2024-07-15 07:14:00|1285.56|1285.06|1285.61|1285.11|1285.61|1285.11|1285.56|1285.06|0
1721027650000|2024-07-15 07:14:10|1285.56|1285.06|1285.51|1285.01|1285.66|1285.16|1285.26|1284.76|2
1721027660000|2024-07-15 07:14:20|1285.56|1285.06|1285.56|1285.06|1285.66|1285.16|1285.56|1285.06|0
1721027670000|2024-07-15 07:14:30|1285.51|1285.01|1285.51|1285.01|1285.51|1285.01|1285.51|1285.01|0
1721027680000|2024-07-15 07:14:40|1285.56|1285.06|1285.81|1285.31|1286.06|1285.56|1285.56|1285.06|2
1721027690000|2024-07-15 07:14:50|1285.76|1285.26|1285.86|1285.36|1285.86|1285.36|1285.71|1285.21|0
1721027700000|2024-07-15 07:15:00|1285.91|1285.41|1285.96|1285.46|1285.96|1285.46|1285.91|1285.41|0
1721027710000|2024-07-15 07:15:10|1286.01|1285.51|1285.91|1285.41|1286.06|1285.56|1285.86|1285.36|2
1721027720000|2024-07-15 07:15:20|1285.96|1285.46|1286.36|1285.86|1286.51|1286.01|1285.91|1285.41|5
1721027730000|2024-07-15 07:15:30|1286.41|1285.91|1286.01|1285.51|1286.41|1285.91|1286.01|1285.51|0
1721027740000|2024-07-15 07:15:40|1286.06|1285.56|1285.91|1285.41|1286.06|1285.56|1285.71|1285.21|10
1721027750000|2024-07-15 07:15:50|1285.96|1285.46|1286.06|1285.56|1286.06|1285.56|1285.96|1285.46|0
1721027760000|2024-07-15 07:16:00|1286.36|1285.86|1286.41|1285.91|1286.46|1285.96|1286.31|1285.81|2
1721027770000|2024-07-15 07:16:10|1286.46|1285.96|1286.36|1285.86|1286.46|1285.96|1286.31|1285.81|0
1721027780000|2024-07-15 07:16:20|1286.31|1285.81|1286.36|1285.86|1286.41|1285.91|1286.31|1285.81|0
1721027790000|2024-07-15 07:16:30|1286.31|1285.81|1286.26|1285.76|1286.31|1285.81|1286.21|1285.71|0
1721027800000|2024-07-15 07:16:40|1286.31|1285.81|1286.36|1285.86|1286.36|1285.86|1286.31|1285.81|0
1721027810000|2024-07-15 07:16:50|1286.31|1285.81|1286.36|1285.86|1286.41|1285.91|1286.31|1285.81|0
1721027820000|2024-07-15 07:17:00|1286.31|1285.81|1286.41|1285.91|1286.41|1285.91|1286.31|1285.81|0
1721027830000|2024-07-15 07:17:10|1286.36|1285.86|1286.41|1285.91|1286.46|1285.96|1286.36|1285.86|0
1721027840000|2024-07-15 07:17:20|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|1286.41|1285.91|0
1721027850000|2024-07-15 07:17:30|1286.41|1285.91|1286.41|1285.91|1286.46|1285.96|1286.41|1285.91|0
1721027860000|2024-07-15 07:17:40|1286.36|1285.86|1286.31|1285.81|1286.36|1285.86|1286.31|1285.81|3
1721027870000|2024-07-15 07:17:50|1286.36|1285.86|1286.41|1285.91|1286.41|1285.91|1286.36|1285.86|0
1721027880000|2024-07-15 07:18:00|1286.36|1285.86|1286.36|1285.86|1286.41|1285.91|1286.36|1285.86|1
1721027890000|2024-07-15 07:18:10|1286.41|1285.91|1286.41|1285.91|1286.41|1285.91|1286.41|1285.91|0
1721027910000|2024-07-15 07:18:30|1286.36|1285.86|1286.36|1285.86|1286.41|1285.91|1286.36|1285.86|0
1721027920000|2024-07-15 07:18:40|1286.41|1285.91|1286.51|1286.01|1286.56|1286.06|1286.36|1285.86|0
1721027930000|2024-07-15 07:18:50|1286.46|1285.96|1286.46|1285.96|1286.51|1286.01|1286.41|1285.91|0
1721027940000|2024-07-15 07:19:00|1286.41|1285.91|1286.36|1285.86|1286.41|1285.91|1286.36|1285.86|0
1721027950000|2024-07-15 07:19:10|1286.41|1285.91|1286.36|1285.86|1286.41|1285.91|1286.36|1285.86|0
1721027960000|2024-07-15 07:19:20|1286.41|1285.91|1286.41|1285.91|1286.41|1285.91|1286.36|1285.86|0
1721027970000|2024-07-15 07:19:30|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|0
1721027980000|2024-07-15 07:19:40|1286.51|1286.01|1286.51|1286.01|1286.56|1286.06|1286.46|1285.96|0
1721027990000|2024-07-15 07:19:50|1286.56|1286.06|1286.71|1286.21|1286.71|1286.21|1286.51|1286.01|2
1721028000000|2024-07-15 07:20:00|1286.66|1286.16|1286.91|1286.41|1286.91|1286.41|1286.66|1286.16|0
1721028010000|2024-07-15 07:20:10|1286.96|1286.46|1287.11|1286.61|1287.11|1286.61|1286.96|1286.46|0
1721028020000|2024-07-15 07:20:20|1287.16|1286.66|1287.06|1286.56|1287.16|1286.66|1287.06|1286.56|0
1721028030000|2024-07-15 07:20:30|1287.11|1286.61|1287.16|1286.66|1287.16|1286.66|1287.11|1286.61|0
1721028040000|2024-07-15 07:20:40|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1286.86|1286.36|2
1721028050000|2024-07-15 07:20:50|1286.96|1286.46|1287.01|1286.51|1287.01|1286.51|1286.96|1286.46|0
1721028060000|2024-07-15 07:21:00|1287.06|1286.56|1287.06|1286.56|1287.16|1286.66|1286.96|1286.46|2
1721028070000|2024-07-15 07:21:10|1287.01|1286.51|1287.06|1286.56|1287.11|1286.61|1287.01|1286.51|0
1721028080000|2024-07-15 07:21:20|1287.01|1286.51|1287.06|1286.56|1287.11|1286.61|1287.01|1286.51|0
1721028090000|2024-07-15 07:21:30|1287.11|1286.61|1287.16|1286.66|1287.16|1286.66|1287.11|1286.61|0
1721028110000|2024-07-15 07:21:50|1286.96|1286.46|1287.06|1286.56|1287.06|1286.56|1286.91|1286.41|2
1721028120000|2024-07-15 07:22:00|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.06|1286.56|1
1721028130000|2024-07-15 07:22:10|1287.16|1286.66|1287.51|1287.01|1287.51|1287.01|1287.16|1286.66|2
1721028140000|2024-07-15 07:22:20|1287.56|1287.06|1287.66|1287.16|1287.66|1287.16|1287.56|1287.06|0
1721028150000|2024-07-15 07:22:30|1287.71|1287.21|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1721028160000|2024-07-15 07:22:40|1287.76|1287.26|1287.66|1287.16|1287.76|1287.26|1287.66|1287.16|0
1721028170000|2024-07-15 07:22:50|1287.56|1287.06|1287.61|1287.11|1287.61|1287.11|1287.56|1287.06|0
1721028180000|2024-07-15 07:23:00|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.61|1287.11|0
1721028190000|2024-07-15 07:23:10|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.61|1287.11|0
1721028200000|2024-07-15 07:23:20|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1721028210000|2024-07-15 07:23:30|1287.56|1287.06|1287.46|1286.96|1287.56|1287.06|1287.26|1286.76|1
1721028220000|2024-07-15 07:23:40|1287.41|1286.91|1287.46|1286.96|1287.46|1286.96|1287.41|1286.91|0
1721028230000|2024-07-15 07:23:50|1287.41|1286.91|1287.41|1286.91|1287.46|1286.96|1287.41|1286.91|0
1721028240000|2024-07-15 07:24:00|1287.46|1286.96|1287.41|1286.91|1287.46|1286.96|1287.41|1286.91|0
1721028250000|2024-07-15 07:24:10|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1721028260000|2024-07-15 07:24:20|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1721028270000|2024-07-15 07:24:30|1287.31|1286.81|1287.41|1286.91|1287.41|1286.91|1287.31|1286.81|0
1721028280000|2024-07-15 07:24:40|1287.46|1286.96|1287.36|1286.86|1287.46|1286.96|1287.36|1286.86|0
1721028290000|2024-07-15 07:24:50|1287.31|1286.81|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1721028300000|2024-07-15 07:25:00|1287.41|1286.91|1287.36|1286.86|1287.41|1286.91|1287.36|1286.86|0
1721028310000|2024-07-15 07:25:10|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1721028320000|2024-07-15 07:25:20|1287.36|1286.86|1287.36|1286.86|1287.41|1286.91|1287.36|1286.86|0
1721028330000|2024-07-15 07:25:30|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.36|1286.86|0
1721028340000|2024-07-15 07:25:40|1287.46|1286.96|1287.51|1287.01|1287.51|1287.01|1287.46|1286.96|0
1721028350000|2024-07-15 07:25:50|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1721028360000|2024-07-15 07:26:00|1287.51|1287.01|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1721028370000|2024-07-15 07:26:10|1287.51|1287.01|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1721028380000|2024-07-15 07:26:20|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.56|1287.06|0
1721028390000|2024-07-15 07:26:30|1287.56|1287.06|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|0
1721028400000|2024-07-15 07:26:40|1287.61|1287.11|1287.66|1287.16|1287.66|1287.16|1287.56|1287.06|0
1721028410000|2024-07-15 07:26:50|1287.86|1287.36|1287.71|1287.21|1287.86|1287.36|1287.51|1287.01|2
1721028420000|2024-07-15 07:27:00|1287.76|1287.26|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1721028440000|2024-07-15 07:27:20|1287.86|1287.36|1287.91|1287.41|1287.96|1287.46|1287.86|1287.36|0
1721028450000|2024-07-15 07:27:30|1287.86|1287.36|1287.86|1287.36|1287.91|1287.41|1287.86|1287.36|0
1721028460000|2024-07-15 07:27:40|1287.81|1287.31|1287.86|1287.36|1287.86|1287.36|1287.81|1287.31|0
1721028470000|2024-07-15 07:27:50|1287.81|1287.31|1287.81|1287.31|1287.86|1287.36|1287.81|1287.31|0
1721028480000|2024-07-15 07:28:00|1287.76|1287.26|1287.66|1287.16|1287.76|1287.26|1287.61|1287.11|0
1721028490000|2024-07-15 07:28:10|1287.61|1287.11|1287.51|1287.01|1287.61|1287.11|1287.51|1287.01|0
1721028500000|2024-07-15 07:28:20|1287.56|1287.06|1287.51|1287.01|1287.56|1287.06|1287.51|1287.01|0
1721028510000|2024-07-15 07:28:30|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1721028520000|2024-07-15 07:28:40|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1721028530000|2024-07-15 07:28:50|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1721028540000|2024-07-15 07:29:00|1287.61|1287.11|1287.66|1287.16|1287.66|1287.16|1287.61|1287.11|0
1721028550000|2024-07-15 07:29:10|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1721028560000|2024-07-15 07:29:20|1287.71|1287.21|1287.61|1287.11|1287.71|1287.21|1287.61|1287.11|0
1721028570000|2024-07-15 07:29:30|1287.56|1287.06|1287.41|1286.91|1287.56|1287.06|1287.41|1286.91|0
1721028580000|2024-07-15 07:29:40|1287.36|1286.86|1287.41|1286.91|1287.41|1286.91|1287.36|1286.86|0
1721028590000|2024-07-15 07:29:50|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1721028600000|2024-07-15 07:30:00|1287.41|1286.91|1287.31|1286.81|1287.41|1286.91|1287.31|1286.81|1
1721028610000|2024-07-15 07:30:10|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1721028620000|2024-07-15 07:30:20|1287.31|1286.81|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1721028630000|2024-07-15 07:30:30|1287.31|1286.81|1287.16|1286.66|1287.31|1286.81|1287.16|1286.66|0
1721028640000|2024-07-15 07:30:40|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1721028650000|2024-07-15 07:30:50|1287.16|1286.66|1287.16|1286.66|1287.26|1286.76|1287.16|1286.66|0
1721028660000|2024-07-15 07:31:00|1287.11|1286.61|1287.01|1286.51|1287.16|1286.66|1287.01|1286.51|0
1721028670000|2024-07-15 07:31:10|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1721028680000|2024-07-15 07:31:20|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.06|1286.56|0
1721028700000|2024-07-15 07:31:40|1287.06|1286.56|1287.16|1286.66|1287.21|1286.71|1287.06|1286.56|0
1721028710000|2024-07-15 07:31:50|1287.21|1286.71|1287.16|1286.66|1287.21|1286.71|1287.16|1286.66|0
1721028720000|2024-07-15 07:32:00|1287.21|1286.71|1287.16|1286.66|1287.21|1286.71|1287.16|1286.66|0
1721028730000|2024-07-15 07:32:10|1287.21|1286.71|1287.16|1286.66|1287.21|1286.71|1287.11|1286.61|0
1721028740000|2024-07-15 07:32:20|1287.11|1286.61|1287.06|1286.56|1287.11|1286.61|1287.01|1286.51|0
1721028750000|2024-07-15 07:32:30|1287.11|1286.61|1287.06|1286.56|1287.11|1286.61|1287.06|1286.56|0
1721028760000|2024-07-15 07:32:40|1287.01|1286.51|1287.06|1286.56|1287.06|1286.56|1287.01|1286.51|0
1721028770000|2024-07-15 07:32:50|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1721028780000|2024-07-15 07:33:00|1286.96|1286.46|1287.01|1286.51|1287.01|1286.51|1286.91|1286.41|0
1721028790000|2024-07-15 07:33:10|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.91|1286.41|0
1721028800000|2024-07-15 07:33:20|1286.91|1286.41|1286.96|1286.46|1286.96|1286.46|1286.91|1286.41|0
1721028820000|2024-07-15 07:33:40|1287.01|1286.51|1286.96|1286.46|1287.01|1286.51|1286.96|1286.46|0
1721028830000|2024-07-15 07:33:50|1286.76|1286.26|1286.81|1286.31|1286.81|1286.31|1286.66|1286.16|3
1721028840000|2024-07-15 07:34:00|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|1286.71|1286.21|0
1721028850000|2024-07-15 07:34:10|1286.71|1286.21|1286.61|1286.11|1286.71|1286.21|1286.61|1286.11|0
1721028860000|2024-07-15 07:34:20|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|0
1721028870000|2024-07-15 07:34:30|1286.71|1286.21|1286.66|1286.16|1286.71|1286.21|1286.66|1286.16|0
1721028880000|2024-07-15 07:34:40|1286.71|1286.21|1286.76|1286.26|1286.81|1286.31|1286.71|1286.21|0
1721028890000|2024-07-15 07:34:50|1286.81|1286.31|1286.76|1286.26|1286.81|1286.31|1286.76|1286.26|0
1721028900000|2024-07-15 07:35:00|1286.81|1286.31|1286.86|1286.36|1286.91|1286.41|1286.81|1286.31|0
1721028910000|2024-07-15 07:35:10|1286.91|1286.41|1286.86|1286.36|1286.91|1286.41|1286.86|1286.36|0
1721028920000|2024-07-15 07:35:20|1286.61|1286.11|1286.51|1286.01|1286.61|1286.11|1286.51|1286.01|10
1721028930000|2024-07-15 07:35:30|1286.61|1286.11|1286.41|1285.91|1286.61|1286.11|1286.41|1285.91|0
1721028940000|2024-07-15 07:35:40|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|1286.41|1285.91|0
1721028970000|2024-07-15 07:36:10|1286.41|1285.91|1286.46|1285.96|1286.46|1285.96|1286.41|1285.91|0
1721028990000|2024-07-15 07:36:30|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.46|1285.96|0
1721029010000|2024-07-15 07:36:50|1286.61|1286.11|1286.71|1286.21|1286.71|1286.21|1286.61|1286.11|0
1721029020000|2024-07-15 07:37:00|1286.76|1286.26|1287.16|1286.66|1287.16|1286.66|1286.76|1286.26|2
1721029040000|2024-07-15 07:37:20|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1721029050000|2024-07-15 07:37:30|1287.16|1286.66|1287.16|1286.66|1287.21|1286.71|1287.16|1286.66|0
1721029060000|2024-07-15 07:37:40|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1721029070000|2024-07-15 07:37:50|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1721029080000|2024-07-15 07:38:00|1287.21|1286.71|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1721029090000|2024-07-15 07:38:10|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1721029100000|2024-07-15 07:38:20|1287.31|1286.81|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1721029120000|2024-07-15 07:38:40|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1721029130000|2024-07-15 07:38:50|1287.36|1286.86|1287.36|1286.86|1287.41|1286.91|1287.36|1286.86|0
1721029140000|2024-07-15 07:39:00|1287.41|1286.91|1287.31|1286.81|1287.41|1286.91|1287.31|1286.81|0
1721029150000|2024-07-15 07:39:10|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1721029160000|2024-07-15 07:39:20|1287.21|1286.71|1287.16|1286.66|1287.21|1286.71|1287.16|1286.66|0
1721029170000|2024-07-15 07:39:30|1287.11|1286.61|1287.06|1286.56|1287.16|1286.66|1287.06|1286.56|0
1721029180000|2024-07-15 07:39:40|1287.01|1286.51|1287.06|1286.56|1287.06|1286.56|1287.01|1286.51|0
1721029190000|2024-07-15 07:39:50|1287.01|1286.51|1287.06|1286.56|1287.06|1286.56|1287.01|1286.51|0
1721029200000|2024-07-15 07:40:00|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1
1721029210000|2024-07-15 07:40:10|1286.96|1286.46|1286.81|1286.31|1286.96|1286.46|1286.81|1286.31|0
1721029220000|2024-07-15 07:40:20|1286.86|1286.36|1286.81|1286.31|1286.86|1286.36|1286.81|1286.31|10
1721029230000|2024-07-15 07:40:30|1286.86|1286.36|1286.41|1285.91|1286.86|1286.36|1286.41|1285.91|0
1721029240000|2024-07-15 07:40:40|1286.36|1285.86|1285.91|1285.41|1286.41|1285.91|1285.91|1285.41|8
1721029250000|2024-07-15 07:40:50|1286.06|1285.56|1286.01|1285.51|1286.06|1285.56|1286.01|1285.51|0
1721029260000|2024-07-15 07:41:00|1286.06|1285.56|1286.21|1285.71|1286.21|1285.71|1286.01|1285.51|0
1721029270000|2024-07-15 07:41:10|1286.16|1285.66|1286.11|1285.61|1286.16|1285.66|1286.11|1285.61|0
1721029280000|2024-07-15 07:41:20|1286.16|1285.66|1286.31|1285.81|1286.31|1285.81|1286.11|1285.61|0
1721029290000|2024-07-15 07:41:30|1286.26|1285.76|1286.26|1285.76|1286.31|1285.81|1286.26|1285.76|0
1721029310000|2024-07-15 07:41:50|1286.16|1285.66|1286.21|1285.71|1286.26|1285.76|1286.16|1285.66|0
1721029320000|2024-07-15 07:42:00|1286.16|1285.66|1286.11|1285.61|1286.36|1285.86|1286.11|1285.61|2
1721029350000|2024-07-15 07:42:30|1286.16|1285.66|1286.31|1285.81|1286.31|1285.81|1286.16|1285.66|0
1721029370000|2024-07-15 07:42:50|1286.26|1285.76|1285.91|1285.41|1286.26|1285.76|1285.91|1285.41|1
1721029380000|2024-07-15 07:43:00|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|0
1721029390000|2024-07-15 07:43:10|1285.81|1285.31|1285.61|1285.11|1285.81|1285.31|1285.61|1285.11|0
1721029400000|2024-07-15 07:43:20|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|1285.61|1285.11|0
1721029410000|2024-07-15 07:43:30|1285.71|1285.21|1285.66|1285.16|1285.71|1285.21|1285.66|1285.16|0
1721029420000|2024-07-15 07:43:40|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|0
1721029430000|2024-07-15 07:43:50|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|0
1721029440000|2024-07-15 07:44:00|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|0
1721029450000|2024-07-15 07:44:10|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|1285.71|1285.21|0
1721029460000|2024-07-15 07:44:20|1285.71|1285.21|1285.71|1285.21|1285.76|1285.26|1285.66|1285.16|0
1721029480000|2024-07-15 07:44:40|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|0
1721029490000|2024-07-15 07:44:50|1285.81|1285.31|1285.86|1285.36|1285.86|1285.36|1285.81|1285.31|0
1721029500000|2024-07-15 07:45:00|1285.81|1285.31|1285.91|1285.41|1285.91|1285.41|1285.81|1285.31|0
1721029520000|2024-07-15 07:45:20|1285.96|1285.46|1285.91|1285.41|1285.96|1285.46|1285.91|1285.41|0
1721029530000|2024-07-15 07:45:30|1285.86|1285.36|1285.91|1285.41|1285.91|1285.41|1285.81|1285.31|0
1721029540000|2024-07-15 07:45:40|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|0
1721029560000|2024-07-15 07:46:00|1285.91|1285.41|1285.96|1285.46|1285.96|1285.46|1285.91|1285.41|0
1721029570000|2024-07-15 07:46:10|1285.86|1285.36|1285.91|1285.41|1285.96|1285.46|1285.76|1285.26|8
1721029580000|2024-07-15 07:46:20|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.81|1285.31|0
1721029590000|2024-07-15 07:46:30|1285.81|1285.31|1285.76|1285.26|1285.86|1285.36|1285.76|1285.26|0
1721029610000|2024-07-15 07:46:50|1285.81|1285.31|1285.76|1285.26|1285.81|1285.31|1285.76|1285.26|0
1721029620000|2024-07-15 07:47:00|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|1
1721029630000|2024-07-15 07:47:10|1285.86|1285.36|1285.76|1285.26|1285.86|1285.36|1285.76|1285.26|0
1721029640000|2024-07-15 07:47:20|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|0
1721029650000|2024-07-15 07:47:30|1285.86|1285.36|1285.86|1285.36|1285.91|1285.41|1285.86|1285.36|0
1721029670000|2024-07-15 07:47:50|1285.91|1285.41|1285.81|1285.31|1285.91|1285.41|1285.81|1285.31|0
1721029680000|2024-07-15 07:48:00|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|0
1721029690000|2024-07-15 07:48:10|1285.91|1285.41|1285.86|1285.36|1285.91|1285.41|1285.86|1285.36|0
1721029700000|2024-07-15 07:48:20|1285.81|1285.31|1285.81|1285.31|1285.86|1285.36|1285.81|1285.31|0
1721029710000|2024-07-15 07:48:30|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.81|1285.31|0
1721029730000|2024-07-15 07:48:50|1285.81|1285.31|1285.91|1285.41|1285.91|1285.41|1285.81|1285.31|0
1721029740000|2024-07-15 07:49:00|1285.86|1285.36|1285.91|1285.41|1285.91|1285.41|1285.86|1285.36|0
1721029750000|2024-07-15 07:49:10|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|0
1721029760000|2024-07-15 07:49:20|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|0
1721029770000|2024-07-15 07:49:30|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|0
1721029780000|2024-07-15 07:49:40|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|0
1721029790000|2024-07-15 07:49:50|1285.96|1285.46|1285.91|1285.41|1285.96|1285.46|1285.91|1285.41|0
1721029800000|2024-07-15 07:50:00|1285.95|1285.45|1285.75|1285.25|1286|1285.5|1285.75|1285.25|2
1721029810000|2024-07-15 07:50:10|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|0
1721029820000|2024-07-15 07:50:20|1285.95|1285.45|1285.85|1285.35|1286|1285.5|1285.8|1285.3|2
1721029830000|2024-07-15 07:50:30|1285.95|1285.45|1285.95|1285.45|1286|1285.5|1285.95|1285.45|0
1721029850000|2024-07-15 07:50:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|0
1721029860000|2024-07-15 07:51:00|||||||||5
1721029880000|2024-07-15 07:51:20|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|1
1721029890000|2024-07-15 07:51:30|1285.85|1285.35|1285.95|1285.45|1285.95|1285.45|1285.85|1285.35|0
1721029900000|2024-07-15 07:51:40|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|0
1721029910000|2024-07-15 07:51:50|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|0
1721029920000|2024-07-15 07:52:00|1286|1285.5|1286|1285.5|1286|1285.5|1285.95|1285.45|0
1721029930000|2024-07-15 07:52:10|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.85|1285.35|1
1721029940000|2024-07-15 07:52:20|1285.85|1285.35|1285.95|1285.45|1286|1285.5|1285.85|1285.35|1
1721029950000|2024-07-15 07:52:30|1285.9|1285.4|1285.95|1285.45|1286|1285.5|1285.9|1285.4|0
1721029960000|2024-07-15 07:52:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|0
1721029980000|2024-07-15 07:53:00|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|2
1721029990000|2024-07-15 07:53:10|1285.9|1285.4|1285.95|1285.45|1286|1285.5|1285.9|1285.4|0
1721030000000|2024-07-15 07:53:20|1286|1285.5|1286.35|1285.85|1286.35|1285.85|1286|1285.5|2
1721030010000|2024-07-15 07:53:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.25|1285.75|0
1721030020000|2024-07-15 07:53:40|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1286.3|1285.8|0
1721030040000|2024-07-15 07:54:00|1286.3|1285.8|1286.4|1285.9|1286.45|1285.95|1286.3|1285.8|0
1721030050000|2024-07-15 07:54:10|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|1286.4|1285.9|0
1721030060000|2024-07-15 07:54:20|1286.5|1286|1286.55|1286.05|1286.55|1286.05|1286.45|1285.95|0
1721030070000|2024-07-15 07:54:30|1286.5|1286|1286.55|1286.05|1286.55|1286.05|1286.5|1286|0
1721030090000|2024-07-15 07:54:50|1286.6|1286.1|1286.65|1286.15|1286.85|1286.35|1286.6|1286.1|3
1721030100000|2024-07-15 07:55:00|1286.75|1286.25|1286.85|1286.35|1286.85|1286.35|1286.75|1286.25|0
1721030110000|2024-07-15 07:55:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|0
1721030140000|2024-07-15 07:55:40|1286.85|1286.35|1286.9|1286.4|1286.9|1286.4|1286.85|1286.35|0
1721030150000|2024-07-15 07:55:50|1286.85|1286.35|1286.9|1286.4|1286.9|1286.4|1286.85|1286.35|0
1721030160000|2024-07-15 07:56:00|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.9|1286.4|0
1721030170000|2024-07-15 07:56:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|0
1721030190000|2024-07-15 07:56:30|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1721030200000|2024-07-15 07:56:40|1286.9|1286.4|1286.95|1286.45|1287|1286.5|1286.9|1286.4|0
1721030210000|2024-07-15 07:56:50|1287|1286.5|1287|1286.5|1287|1286.5|1286.95|1286.45|0
1721030220000|2024-07-15 07:57:00|1287.05|1286.55|1287.1|1286.6|1287.25|1286.75|1287|1286.5|2
1721030230000|2024-07-15 07:57:10|1287.3|1286.8|1287.25|1286.75|1287.3|1286.8|1287.25|1286.75|0
1721030240000|2024-07-15 07:57:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1721030250000|2024-07-15 07:57:30|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|1287.3|1286.8|0
1721030260000|2024-07-15 07:57:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.35|1286.85|0
1721030280000|2024-07-15 07:58:00|1287.35|1286.85|1287.4|1286.9|1287.4|1286.9|1287.35|1286.85|0
1721030290000|2024-07-15 07:58:10|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1721030300000|2024-07-15 07:58:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|0
1721030310000|2024-07-15 07:58:30|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1721030330000|2024-07-15 07:58:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|0
1721030340000|2024-07-15 07:59:00|1287.55|1287.05|1287.5|1287|1287.55|1287.05|1287.5|1287|0
1721030360000|2024-07-15 07:59:20|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.5|1287|0
1721030370000|2024-07-15 07:59:30|1287.6|1287.1|1287.55|1287.05|1287.6|1287.1|1287.4|1286.9|2
1721030380000|2024-07-15 07:59:40|1287.5|1287|1287.55|1287.05|1287.55|1287.05|1287.5|1287|0
1721030400000|2024-07-15 08:00:00|1287.5|1287|1287.5|1287|1287.6|1287.1|1287.35|1286.85|2
1721030410000|2024-07-15 08:00:10|1287.45|1286.95|1287.5|1287|1287.5|1287|1287.4|1286.9|0
1721030420000|2024-07-15 08:00:20|1287.55|1287.05|1288.05|1287.55|1288.05|1287.55|1287.55|1287.05|2
1721030430000|2024-07-15 08:00:30|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|0
1721030440000|2024-07-15 08:00:40|1288.05|1287.55|1288.15|1287.65|1288.15|1287.65|1288.05|1287.55|0
1721030450000|2024-07-15 08:00:50|1288.1|1287.6|1288.15|1287.65|1288.15|1287.65|1288.1|1287.6|0
1721030460000|2024-07-15 08:01:00|1288.1|1287.6|1288.1|1287.6|1288.15|1287.65|1288.1|1287.6|0
1721030470000|2024-07-15 08:01:10|1288.15|1287.65|1288.15|1287.65|1288.15|1287.65|1288.15|1287.65|0
1721030500000|2024-07-15 08:01:40|1288.2|1287.7|1288|1287.5|1288.25|1287.75|1288|1287.5|2
1721030510000|2024-07-15 08:01:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|0
1721030530000|2024-07-15 08:02:10|1288.05|1287.55|1288.05|1287.55|1288.05|1287.55|1288|1287.5|1
1721030540000|2024-07-15 08:02:20|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1288|1287.5|0
1721030550000|2024-07-15 08:02:30|1287.95|1287.45|1287.9|1287.4|1287.95|1287.45|1287.9|1287.4|0
1721030560000|2024-07-15 08:02:40|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|0
1721030570000|2024-07-15 08:02:50|1288|1287.5|1287.95|1287.45|1288|1287.5|1287.95|1287.45|0
1721030580000|2024-07-15 08:03:00|1287.9|1287.4|1287.9|1287.4|1287.95|1287.45|1287.9|1287.4|0
1721030620000|2024-07-15 08:03:40|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|0
1721030630000|2024-07-15 08:03:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.75|1287.25|0
1721030640000|2024-07-15 08:04:00|1287.75|1287.25|1287.75|1287.25|1287.8|1287.3|1287.75|1287.25|0
1721030650000|2024-07-15 08:04:10|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.75|1287.25|0
1721030660000|2024-07-15 08:04:20|1287.75|1287.25|1287.8|1287.3|1287.8|1287.3|1287.75|1287.25|0
1721030670000|2024-07-15 08:04:30|1287.75|1287.25|1287.8|1287.3|1287.8|1287.3|1287.75|1287.25|0
1721030680000|2024-07-15 08:04:40|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.8|1287.3|0
1721030700000|2024-07-15 08:05:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.85|1287.35|0
1721030730000|2024-07-15 08:05:30|1287.95|1287.45|1287.9|1287.4|1287.95|1287.45|1287.9|1287.4|0
1721030740000|2024-07-15 08:05:40|1287.95|1287.45|1288|1287.5|1288|1287.5|1287.95|1287.45|0
1721030750000|2024-07-15 08:05:50|1287.95|1287.45|1288.15|1287.65|1288.15|1287.65|1287.95|1287.45|0
1721030760000|2024-07-15 08:06:00|1288.1|1287.6|1288.15|1287.65|1288.15|1287.65|1288.1|1287.6|0
1721030780000|2024-07-15 08:06:20|1288.2|1287.7|1288.15|1287.65|1288.2|1287.7|1288.15|1287.65|0
1721030800000|2024-07-15 08:06:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|0
1721030810000|2024-07-15 08:06:50|1288.05|1287.55|1288.05|1287.55|1288.05|1287.55|1288|1287.5|0
1721030830000|2024-07-15 08:07:10|1288.1|1287.6|1288.05|1287.55|1288.1|1287.6|1288.05|1287.55|0
1721030840000|2024-07-15 08:07:20|1288.1|1287.6|1288|1287.5|1288.1|1287.6|1287.95|1287.45|10
1721030850000|2024-07-15 08:07:30|1288.1|1287.6|1288.15|1287.65|1288.15|1287.65|1288.1|1287.6|0
1721030860000|2024-07-15 08:07:40|1288.2|1287.7|1288.1|1287.6|1288.2|1287.7|1288.1|1287.6|0
1721030870000|2024-07-15 08:07:50|1288.05|1287.55|1288.05|1287.55|1288.1|1287.6|1288.05|1287.55|0
1721030880000|2024-07-15 08:08:00|1288|1287.5|1287.95|1287.45|1288|1287.5|1287.95|1287.45|0
1721030900000|2024-07-15 08:08:20|1288|1287.5|1288|1287.5|1288|1287.5|1287.95|1287.45|0
1721030910000|2024-07-15 08:08:30|1288.05|1287.55|1288|1287.5|1288.05|1287.55|1288|1287.5|0
1721030920000|2024-07-15 08:08:40|1287.95|1287.45|1287.9|1287.4|1287.95|1287.45|1287.85|1287.35|9
1721030930000|2024-07-15 08:08:50|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|0
1721030940000|2024-07-15 08:09:00|1287.9|1287.4|1287.85|1287.35|1287.9|1287.4|1287.85|1287.35|0
1721030950000|2024-07-15 08:09:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|0
1721030960000|2024-07-15 08:09:20|1288.1|1287.6|1287.9|1287.4|1288.15|1287.65|1287.9|1287.4|1
1721030970000|2024-07-15 08:09:30|1287.95|1287.45|1287.9|1287.4|1287.95|1287.45|1287.9|1287.4|0
1721030980000|2024-07-15 08:09:40|1287.95|1287.45|1287.95|1287.45|1288|1287.5|1287.9|1287.4|0
1721031000000|2024-07-15 08:10:00|1287.9|1287.4|1287.95|1287.45|1287.95|1287.45|1287.9|1287.4|0
1721031020000|2024-07-15 08:10:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|0
1721031030000|2024-07-15 08:10:30|1288.05|1287.55|1288.05|1287.55|1288.05|1287.55|1288|1287.5|0
1721031040000|2024-07-15 08:10:40|1288.1|1287.6|1288.05|1287.55|1288.1|1287.6|1288.05|1287.55|0
1721031050000|2024-07-15 08:10:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|0
1721031060000|2024-07-15 08:11:00|1288.05|1287.55|1288.1|1287.6|1288.15|1287.65|1288.05|1287.55|0
1721031070000|2024-07-15 08:11:10|1288.15|1287.65|1288.15|1287.65|1288.15|1287.65|1288.1|1287.6|0
1721031080000|2024-07-15 08:11:20|1288.1|1287.6|1288.15|1287.65|1288.2|1287.7|1288.1|1287.6|0
1721031100000|2024-07-15 08:11:40|1288.2|1287.7|1288.4|1287.9|1288.4|1287.9|1288.2|1287.7|0
1721031110000|2024-07-15 08:11:50|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|0
1721031120000|2024-07-15 08:12:00|1288.4|1287.9|1288.65|1288.15|1288.7|1288.2|1288.25|1287.75|3
1721031130000|2024-07-15 08:12:10|1288.75|1288.25|1288.7|1288.2|1288.75|1288.25|1288.7|1288.2|0
1721031210000|2024-07-15 08:13:30|1288.75|1288.25|1288.7|1288.2|1288.75|1288.25|1288.7|1288.2|0
1721031230000|2024-07-15 08:13:50|1288.65|1288.15|1288.65|1288.15|1288.7|1288.2|1288.65|1288.15|0
1721031240000|2024-07-15 08:14:00|1288.7|1288.2|1288.65|1288.15|1288.7|1288.2|1288.65|1288.15|0
1721031250000|2024-07-15 08:14:10|1288.7|1288.2|1288.75|1288.25|1288.75|1288.25|1288.7|1288.2|0
1721031290000|2024-07-15 08:14:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|0
1721031300000|2024-07-15 08:15:00|1288.75|1288.25|1288.7|1288.2|1288.75|1288.25|1288.65|1288.15|0
1721031310000|2024-07-15 08:15:10|1288.65|1288.15|1288.7|1288.2|1288.7|1288.2|1288.65|1288.15|0
1721031320000|2024-07-15 08:15:20|1288.65|1288.15|1288.6|1288.1|1288.65|1288.15|1288.6|1288.1|0
1721031330000|2024-07-15 08:15:30|1288.65|1288.15|1288.6|1288.1|1288.65|1288.15|1288.6|1288.1|0
1721031340000|2024-07-15 08:15:40|1288.65|1288.15|1288.35|1287.85|1288.65|1288.15|1288.35|1287.85|6
1721031350000|2024-07-15 08:15:50|1288.45|1287.95|1288.4|1287.9|1288.45|1287.95|1288.4|1287.9|0
1721031360000|2024-07-15 08:16:00|1288.45|1287.95|1288.45|1287.95|1288.5|1288|1288.45|1287.95|0
1721031370000|2024-07-15 08:16:10|1288.5|1288|1288.45|1287.95|1288.5|1288|1288.4|1287.9|0
1721031380000|2024-07-15 08:16:20|1288.4|1287.9|1288.35|1287.85|1288.4|1287.9|1288.35|1287.85|0
1721031390000|2024-07-15 08:16:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|0
1721031400000|2024-07-15 08:16:40|1288.25|1287.75|1288.2|1287.7|1288.25|1287.75|1288.2|1287.7|0
1721031420000|2024-07-15 08:17:00|1288.25|1287.75|1288.3|1287.8|1288.35|1287.85|1288.25|1287.75|0
1721031460000|2024-07-15 08:17:40|1288.35|1287.85|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|0
1721031470000|2024-07-15 08:17:50|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.3|1287.8|0
1721031490000|2024-07-15 08:18:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.25|1287.75|0
1721031500000|2024-07-15 08:18:20|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|0
1721031510000|2024-07-15 08:18:30|1288.4|1287.9|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1721031520000|2024-07-15 08:18:40|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|0
1721031530000|2024-07-15 08:18:50|1288.55|1288.05|1288.6|1288.1|1288.6|1288.1|1288.55|1288.05|0
1721031540000|2024-07-15 08:19:00|1288.85|1288.35|1288.7|1288.2|1288.85|1288.35|1288.7|1288.2|2
1721031550000|2024-07-15 08:19:10|1288.75|1288.25|1288.75|1288.25|1288.8|1288.3|1288.75|1288.25|0
1721031570000|2024-07-15 08:19:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|0
1721031590000|2024-07-15 08:19:50|1288.85|1288.35|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1721031600000|2024-07-15 08:20:00|1288.85|1288.35|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1721031630000|2024-07-15 08:20:30|1288.75|1288.25|1288.8|1288.3|1288.8|1288.3|1288.75|1288.25|0
1721031640000|2024-07-15 08:20:40|1288.75|1288.25|1288.8|1288.3|1288.8|1288.3|1288.75|1288.25|0
1721031650000|2024-07-15 08:20:50|1288.75|1288.25|1288.65|1288.15|1288.8|1288.3|1288.65|1288.15|0
1721031660000|2024-07-15 08:21:00|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|0
1721031670000|2024-07-15 08:21:10|1288.65|1288.15|1288.65|1288.15|1288.7|1288.2|1288.65|1288.15|0
1721031680000|2024-07-15 08:21:20|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.65|1288.15|0
1721031690000|2024-07-15 08:21:30|1288.65|1288.15|1288.55|1288.05|1288.65|1288.15|1288.55|1288.05|0
1721031700000|2024-07-15 08:21:40|1288.6|1288.1|1288.05|1287.55|1288.6|1288.1|1288|1287.5|2
1721031710000|2024-07-15 08:21:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|0
1721031720000|2024-07-15 08:22:00|1288.15|1287.65|1288.1|1287.6|1288.15|1287.65|1288.1|1287.6|0
1721031730000|2024-07-15 08:22:10|1288.15|1287.65|1288.05|1287.55|1288.15|1287.65|1288.05|1287.55|0
1721031740000|2024-07-15 08:22:20|1288.1|1287.6|1288.05|1287.55|1288.1|1287.6|1288.05|1287.55|0
1721031750000|2024-07-15 08:22:30|1288|1287.5|1288|1287.5|1288.05|1287.55|1287.95|1287.45|0
1721031780000|2024-07-15 08:23:00|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|0
1721031790000|2024-07-15 08:23:10|1287.9|1287.4|1287.75|1287.25|1287.9|1287.4|1287.75|1287.25|0
1721031800000|2024-07-15 08:23:20|1287.8|1287.3|1287.75|1287.25|1287.8|1287.3|1287.75|1287.25|0
1721031820000|2024-07-15 08:23:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.65|1287.15|0
1721031840000|2024-07-15 08:24:00|1287.75|1287.25|1287.65|1287.15|1287.75|1287.25|1287.55|1287.05|7
1721031850000|2024-07-15 08:24:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.65|1287.15|0
1721031860000|2024-07-15 08:24:20|1287.65|1287.15|1287.65|1287.15|1287.7|1287.2|1287.65|1287.15|0
1721031880000|2024-07-15 08:24:40|1287.6|1287.1|1287.55|1287.05|1287.6|1287.1|1287.55|1287.05|0
1721031890000|2024-07-15 08:24:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|0
1721031900000|2024-07-15 08:25:00|1287.55|1287.05|1287.55|1287.05|1287.6|1287.1|1287.55|1287.05|0
1721031920000|2024-07-15 08:25:20|1287.6|1287.1|1287.65|1287.15|1287.65|1287.15|1287.6|1287.1|0
1721031940000|2024-07-15 08:25:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|0
1721031950000|2024-07-15 08:25:50|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|0
1721031960000|2024-07-15 08:26:00|1287.5|1287|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1721031970000|2024-07-15 08:26:10|1287.4|1286.9|1287.35|1286.85|1287.4|1286.9|1287.35|1286.85|0
1721032010000|2024-07-15 08:26:50|1287.4|1286.9|1287.45|1286.95|1287.45|1286.95|1287.4|1286.9|0
1721032040000|2024-07-15 08:27:20|1287.4|1286.9|1287.4|1286.9|1287.45|1286.95|1287.4|1286.9|0
1721032050000|2024-07-15 08:27:30|1287.45|1286.95|1287.4|1286.9|1287.45|1286.95|1287.4|1286.9|0
1721032060000|2024-07-15 08:27:40|1287.45|1286.95|1287.4|1286.9|1287.45|1286.95|1287.4|1286.9|0
1721032070000|2024-07-15 08:27:50|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1721032100000|2024-07-15 08:28:20|1287.4|1286.9|1287.4|1286.9|1287.45|1286.95|1287.4|1286.9|0
1721032120000|2024-07-15 08:28:40|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|0
1721032130000|2024-07-15 08:28:50|1287.4|1286.9|1287.45|1286.95|1287.45|1286.95|1287.4|1286.9|0
1721032140000|2024-07-15 08:29:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.45|1286.95|0
1721032150000|2024-07-15 08:29:10|1287.45|1286.95|1287.5|1287|1287.5|1287|1287.45|1286.95|0
1721032160000|2024-07-15 08:29:20|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1721032170000|2024-07-15 08:29:30|1287.4|1286.9|1287.4|1286.9|1287.45|1286.95|1287.35|1286.85|0
1721032180000|2024-07-15 08:29:40|1287.45|1286.95|1287.35|1286.85|1287.45|1286.95|1287.35|1286.85|0
1721032200000|2024-07-15 08:30:00|1287.4|1286.9|1287.35|1286.85|1287.4|1286.9|1287.35|1286.85|0
1721032210000|2024-07-15 08:30:10|1287.4|1286.9|1287.35|1286.85|1287.4|1286.9|1287.35|1286.85|0
1721032230000|2024-07-15 08:30:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.35|1286.85|0
1721032250000|2024-07-15 08:30:50|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|0
1721032260000|2024-07-15 08:31:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.35|1286.85|0
1721032270000|2024-07-15 08:31:10|1287.45|1286.95|1287.5|1287|1287.5|1287|1287.45|1286.95|0
1721032280000|2024-07-15 08:31:20|1287.45|1286.95|1287.35|1286.85|1287.45|1286.95|1287.35|1286.85|0
1721032290000|2024-07-15 08:31:30|1287.4|1286.9|1287.45|1286.95|1287.45|1286.95|1287.35|1286.85|0
1721032300000|2024-07-15 08:31:40|1287.4|1286.9|1287.25|1286.75|1287.45|1286.95|1287.25|1286.75|1
1721032310000|2024-07-15 08:31:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1721032350000|2024-07-15 08:32:30|1287.45|1286.95|1287.5|1287|1287.5|1287|1287.45|1286.95|0
1721032380000|2024-07-15 08:33:00|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.5|1287|0
1721032390000|2024-07-15 08:33:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1
1721032400000|2024-07-15 08:33:20|1287.55|1287.05|1287.6|1287.1|1287.6|1287.1|1287.55|1287.05|0
1721032410000|2024-07-15 08:33:30|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|1
1721032420000|2024-07-15 08:33:40|1287.7|1287.2|1287.6|1287.1|1287.7|1287.2|1287.6|1287.1|0
1721032430000|2024-07-15 08:33:50|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|0
1721032440000|2024-07-15 08:34:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|8
1721032470000|2024-07-15 08:34:30|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1
1721032500000|2024-07-15 08:35:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|0
1721032510000|2024-07-15 08:35:10|1287.45|1286.95|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1721032520000|2024-07-15 08:35:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.45|1286.95|0
1721032530000|2024-07-15 08:35:30|1287.35|1286.85|1287.45|1286.95|1287.5|1287|1287.35|1286.85|1
1721032540000|2024-07-15 08:35:40|1287.5|1287|1287.45|1286.95|1287.5|1287|1287.45|1286.95|1
1721032550000|2024-07-15 08:35:50|1287.5|1287|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1721032560000|2024-07-15 08:36:00|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|0
1721032570000|2024-07-15 08:36:10|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|0
1721032580000|2024-07-15 08:36:20|1287.3|1286.8|1287.25|1286.75|1287.3|1286.8|1287.25|1286.75|0
1721032600000|2024-07-15 08:36:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1721032620000|2024-07-15 08:37:00|1287.25|1286.75|1287.35|1286.85|1287.35|1286.85|1287.25|1286.75|0
1721032630000|2024-07-15 08:37:10|1287.4|1286.9|1287.35|1286.85|1287.4|1286.9|1287.35|1286.85|0
1721032650000|2024-07-15 08:37:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.35|1286.85|0
1721032660000|2024-07-15 08:37:40|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|0
1721032680000|2024-07-15 08:38:00|1287.3|1286.8|1287.35|1286.85|1287.35|1286.85|1287.3|1286.8|0
1721032700000|2024-07-15 08:38:20|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1721032720000|2024-07-15 08:38:40|1287.45|1286.95|1287.4|1286.9|1287.45|1286.95|1287.4|1286.9|0
1721032730000|2024-07-15 08:38:50|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1721032740000|2024-07-15 08:39:00|1287.4|1286.9|1287.5|1287|1287.55|1287.05|1287.4|1286.9|0
1721032750000|2024-07-15 08:39:10|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1721032760000|2024-07-15 08:39:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.45|1286.95|0
1721032770000|2024-07-15 08:39:30|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1721032780000|2024-07-15 08:39:40|1287.5|1287|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1721032800000|2024-07-15 08:40:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1721032810000|2024-07-15 08:40:10|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1721032820000|2024-07-15 08:40:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|8
1721032870000|2024-07-15 08:41:10|1287.45|1286.95|1287.5|1287|1287.5|1287|1287.45|1286.95|0
1721032880000|2024-07-15 08:41:20|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|0
1721032890000|2024-07-15 08:41:30|1287.6|1287.1|1287.55|1287.05|1287.6|1287.1|1287.55|1287.05|0
1721032910000|2024-07-15 08:41:50|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|0
1721032920000|2024-07-15 08:42:00|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|0
1721032940000|2024-07-15 08:42:20|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.65|1287.15|0
1721032950000|2024-07-15 08:42:30|1287.65|1287.15|1287.7|1287.2|1287.7|1287.2|1287.65|1287.15|0
1721032960000|2024-07-15 08:42:40|1287.65|1287.15|1287.7|1287.2|1287.7|1287.2|1287.65|1287.15|0
1721032970000|2024-07-15 08:42:50|1287.75|1287.25|1287.7|1287.2|1287.75|1287.25|1287.7|1287.2|0
1721033000000|2024-07-15 08:43:20|1287.75|1287.25|1287.75|1287.25|1287.75|1287.25|1287.75|1287.25|0
1721033010000|2024-07-15 08:43:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|0
1721033020000|2024-07-15 08:43:40|1287.85|1287.35|1287.85|1287.35|1287.9|1287.4|1287.85|1287.35|0
1721033030000|2024-07-15 08:43:50|1287.9|1287.4|1287.9|1287.4|1287.95|1287.45|1287.9|1287.4|0
1721033060000|2024-07-15 08:44:20|1287.85|1287.35|1287.95|1287.45|1287.95|1287.45|1287.85|1287.35|0
1721033090000|2024-07-15 08:44:50|1288|1287.5|1288.4|1287.9|1288.4|1287.9|1288|1287.5|2
1721033140000|2024-07-15 08:45:40|1288.35|1287.85|1288.4|1287.9|1288.4|1287.9|1288.35|1287.85|0
1721033150000|2024-07-15 08:45:50|1288.45|1287.95|1288.4|1287.9|1288.45|1287.95|1288.35|1287.85|0
1721033160000|2024-07-15 08:46:00|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|0
1721033170000|2024-07-15 08:46:10|1288.25|1287.75|1288.3|1287.8|1288.3|1287.8|1288.25|1287.75|0
1721033180000|2024-07-15 08:46:20|1288.25|1287.75|1288.25|1287.75|1288.3|1287.8|1288.25|1287.75|0
1721033190000|2024-07-15 08:46:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.25|1287.75|0
1721033200000|2024-07-15 08:46:40|1288.35|1287.85|1288.3|1287.8|1288.35|1287.85|1288.25|1287.75|0
1721033220000|2024-07-15 08:47:00|1288.25|1287.75|1288.3|1287.8|1288.3|1287.8|1288.25|1287.75|0
1721033230000|2024-07-15 08:47:10|1288.25|1287.75|1288.3|1287.8|1288.3|1287.8|1288.25|1287.75|0
1721033240000|2024-07-15 08:47:20|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.3|1287.8|0
1721033250000|2024-07-15 08:47:30|1288.3|1287.8|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|0
1721033260000|2024-07-15 08:47:40|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|0
1721033300000|2024-07-15 08:48:20|1288.3|1287.8|1288.35|1287.85|1288.35|1287.85|1288.3|1287.8|0
1721033310000|2024-07-15 08:48:30|1288.3|1287.8|1288.3|1287.8|1288.35|1287.85|1288.25|1287.75|0
1721033340000|2024-07-15 08:49:00|1288.25|1287.75|1288.15|1287.65|1288.25|1287.75|1288.15|1287.65|0
1721033350000|2024-07-15 08:49:10|1288.1|1287.6|1287.65|1287.15|1288.1|1287.6|1287.6|1287.1|8
1721033360000|2024-07-15 08:49:20|1287.75|1287.25|1287.75|1287.25|1287.85|1287.35|1287.7|1287.2|0
1721033370000|2024-07-15 08:49:30|1287.7|1287.2|1287.45|1286.95|1287.7|1287.2|1287.45|1286.95|0
1721033380000|2024-07-15 08:49:40|1287.5|1287|1287.55|1287.05|1287.55|1287.05|1287.5|1287|0
1721033390000|2024-07-15 08:49:50|1287.6|1287.1|1287.55|1287.05|1288|1287.5|1287.55|1287.05|1
1721033410000|2024-07-15 08:50:10|1287.6|1287.1|1287.55|1287.05|1287.65|1287.15|1287.55|1287.05|0
1721033420000|2024-07-15 08:50:20|1287.5|1287|1287.65|1287.15|1287.65|1287.15|1287.35|1286.85|0
1721033440000|2024-07-15 08:50:40|1287.7|1287.2|1287.85|1287.35|1287.85|1287.35|1287.7|1287.2|0
1721033470000|2024-07-15 08:51:10|1287.8|1287.3|1287.85|1287.35|1287.85|1287.35|1287.75|1287.25|0
1721033480000|2024-07-15 08:51:20|1287.8|1287.3|1287.65|1287.15|1287.8|1287.3|1287.65|1287.15|0
1721033490000|2024-07-15 08:51:30|1287.6|1287.1|1287.55|1287.05|1287.65|1287.15|1287.55|1287.05|0
1721033500000|2024-07-15 08:51:40|1287.6|1287.1|1287.55|1287.05|1287.65|1287.15|1287.55|1287.05|0
1721033510000|2024-07-15 08:51:50|1287.6|1287.1|1287.65|1287.15|1287.65|1287.15|1287.55|1287.05|0
1721033520000|2024-07-15 08:52:00|1287.6|1287.1|1287.45|1286.95|1287.6|1287.1|1287.35|1286.85|0
1721033530000|2024-07-15 08:52:10|1287.5|1287|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1721033560000|2024-07-15 08:52:40|1287.35|1286.85|1287.45|1286.95|1287.45|1286.95|1287.35|1286.85|0
1721033570000|2024-07-15 08:52:50|1287.5|1287|1287.35|1286.85|1287.55|1287.05|1287.35|1286.85|0
1721033580000|2024-07-15 08:53:00|1287.4|1286.9|1287.45|1286.95|1287.45|1286.95|1287.35|1286.85|0
1721033590000|2024-07-15 08:53:10|1287.5|1287|1287.55|1287.05|1287.55|1287.05|1287.45|1286.95|0
1721033600000|2024-07-15 08:53:20|1287.5|1287|1287.55|1287.05|1287.65|1287.15|1287.5|1287|0
1721033620000|2024-07-15 08:53:40|1287.5|1287|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1721033630000|2024-07-15 08:53:50|1287.5|1287|1287.5|1287|1287.5|1287|1287.45|1286.95|0
1721033640000|2024-07-15 08:54:00|1287.55|1287.05|1287.45|1286.95|1287.55|1287.05|1287.45|1286.95|0
1721033660000|2024-07-15 08:54:20|1287.4|1286.9|1287.35|1286.85|1287.4|1286.9|1287.35|1286.85|0
1721033670000|2024-07-15 08:54:30|1287.4|1286.9|1287.35|1286.85|1287.4|1286.9|1287.35|1286.85|0
1721033680000|2024-07-15 08:54:40|1287.3|1286.8|1287.35|1286.85|1287.4|1286.9|1287.25|1286.75|0
1721033690000|2024-07-15 08:54:50|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.15|1286.65|0
1721033700000|2024-07-15 08:55:00|1287.2|1286.7|1287.25|1286.75|1287.25|1286.75|1287.2|1286.7|0
1721033730000|2024-07-15 08:55:30|1287.2|1286.7|1287.15|1286.65|1287.2|1286.7|1287.15|1286.65|0
1721033750000|2024-07-15 08:55:50|1287.1|1286.6|1287.05|1286.55|1287.1|1286.6|1287.05|1286.55|0
1721033770000|2024-07-15 08:56:10|1287.15|1286.65|1287.05|1286.55|1287.15|1286.65|1286.95|1286.45|0
1721033780000|2024-07-15 08:56:20|1286.95|1286.45|1287.05|1286.55|1287.05|1286.55|1286.85|1286.35|0
1721033790000|2024-07-15 08:56:30|1287|1286.5|1287.25|1286.75|1287.25|1286.75|1287|1286.5|38
1721033800000|2024-07-15 08:56:40|1287.3|1286.8|1287|1286.5|1287.3|1286.8|1287|1286.5|0
1721033810000|2024-07-15 08:56:50|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|0
1721033820000|2024-07-15 08:57:00|1287|1286.5|1287|1286.5|1287.25|1286.75|1287|1286.5|1
1721033850000|2024-07-15 08:57:30|1287.05|1286.55|1287|1286.5|1287.05|1286.55|1287|1286.5|0
1721033860000|2024-07-15 08:57:40|1287.05|1286.55|1287|1286.5|1287.05|1286.55|1287|1286.5|0
1721033870000|2024-07-15 08:57:50|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|0
1721033880000|2024-07-15 08:58:00|1287.1|1286.6|1287.05|1286.55|1287.1|1286.6|1287.05|1286.55|0
1721033890000|2024-07-15 08:58:10|1287.1|1286.6|1287.1|1286.6|1287.15|1286.65|1287.05|1286.55|0
1721033900000|2024-07-15 08:58:20|1287.15|1286.65|1287.1|1286.6|1287.15|1286.65|1287.1|1286.6|0
1721033910000|2024-07-15 08:58:30|1287.15|1286.65|1287.25|1286.75|1287.25|1286.75|1287.15|1286.65|0
1721033920000|2024-07-15 08:58:40|1287.3|1286.8|1287.35|1286.85|1287.35|1286.85|1287.25|1286.75|0
1721033970000|2024-07-15 08:59:30|1287.3|1286.8|1287.35|1286.85|1287.35|1286.85|1287.3|1286.8|0
1721033980000|2024-07-15 08:59:40|1287.4|1286.9|1287.3|1286.8|1287.45|1286.95|1287.3|1286.8|8
1721033990000|2024-07-15 08:59:50|1287.25|1286.75|1287.3|1286.8|1287.3|1286.8|1287.25|1286.75|0
1721034020000|2024-07-15 09:00:20|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1721034030000|2024-07-15 09:00:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.45|1286.95|0
1721034040000|2024-07-15 09:00:40|1287.45|1286.95|1287.5|1287|1287.5|1287|1287.45|1286.95|0
1721034050000|2024-07-15 09:00:50|1287.45|1286.95|1287.35|1286.85|1287.45|1286.95|1287.35|1286.85|0
1721034060000|2024-07-15 09:01:00|1287.4|1286.9|1287.35|1286.85|1287.4|1286.9|1287.35|1286.85|0
1721034070000|2024-07-15 09:01:10|1287.4|1286.9|1287.35|1286.85|1287.4|1286.9|1287.35|1286.85|0
1721034100000|2024-07-15 09:01:40|1287.3|1286.8|1287.25|1286.75|1287.3|1286.8|1287.25|1286.75|0
1721034110000|2024-07-15 09:01:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.25|1286.75|0
1721034120000|2024-07-15 09:02:00|1287.35|1286.85|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|0
1721034140000|2024-07-15 09:02:20|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1721034150000|2024-07-15 09:02:30|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1721034170000|2024-07-15 09:02:50|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.4|1286.9|1
1721034180000|2024-07-15 09:03:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.45|1286.95|0
1721034200000|2024-07-15 09:03:20|1287.45|1286.95|1287.5|1287|1287.5|1287|1287.45|1286.95|1
1721034210000|2024-07-15 09:03:30|1287.55|1287.05|1287.5|1287|1287.55|1287.05|1287.5|1287|0
1721034220000|2024-07-15 09:03:40|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1
1721034240000|2024-07-15 09:04:00|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|1
1721034280000|2024-07-15 09:04:40|1287.55|1287.05|1287.55|1287.05|1287.6|1287.1|1287.55|1287.05|0
1721034290000|2024-07-15 09:04:50|1287.6|1287.1|1287.55|1287.05|1287.6|1287.1|1287.55|1287.05|0
1721034310000|2024-07-15 09:05:10|||||||||1
1721034320000|2024-07-15 09:05:20|||||||||1
1721034330000|2024-07-15 09:05:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|0
1721034340000|2024-07-15 09:05:40|1287.45|1286.95|1287.5|1287|1287.5|1287|1287.45|1286.95|0
1721034360000|2024-07-15 09:06:00|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1721034370000|2024-07-15 09:06:10|1287.5|1287|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1721034380000|2024-07-15 09:06:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|0
1721034390000|2024-07-15 09:06:30|1287.55|1287.05|1287.55|1287.05|1287.6|1287.1|1287.55|1287.05|1
1721034400000|2024-07-15 09:06:40|1287.5|1287|1287.55|1287.05|1287.55|1287.05|1287.5|1287|0
1721034410000|2024-07-15 09:06:50|1287.5|1287|1287.5|1287|1287.55|1287.05|1287.5|1287|0
1721034420000|2024-07-15 09:07:00|1287.55|1287.05|1287.5|1287|1287.55|1287.05|1287.5|1287|0
1721034430000|2024-07-15 09:07:10|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|0
1721034460000|2024-07-15 09:07:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|0
1721034470000|2024-07-15 09:07:50|1287.35|1286.85|1287.45|1286.95|1287.45|1286.95|1287.25|1286.75|3
1721034480000|2024-07-15 09:08:00|1287.5|1287|1287.55|1287.05|1287.6|1287.1|1287.5|1287|0
1721034490000|2024-07-15 09:08:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.55|1287.05|0
1721034520000|2024-07-15 09:08:40|1287.55|1287.05|1287.6|1287.1|1287.6|1287.1|1287.55|1287.05|0
1721034530000|2024-07-15 09:08:50|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|0
1721034540000|2024-07-15 09:09:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|0
1721034550000|2024-07-15 09:09:10|1287.45|1286.95|1287.55|1287.05|1287.55|1287.05|1287.45|1286.95|1
1721034560000|2024-07-15 09:09:20|1287.6|1287.1|1287.55|1287.05|1287.6|1287.1|1287.55|1287.05|0
1721034570000|2024-07-15 09:09:30|1287.6|1287.1|1287.55|1287.05|1287.6|1287.1|1287.55|1287.05|0
1721034580000|2024-07-15 09:09:40|1287.6|1287.1|1287.55|1287.05|1287.6|1287.1|1287.55|1287.05|0
1721034590000|2024-07-15 09:09:50|1287.5|1287|1287.55|1287.05|1287.55|1287.05|1287.5|1287|0
1721034600000|2024-07-15 09:10:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|0
1721034620000|2024-07-15 09:10:20|1287.55|1287.05|1287.4|1286.9|1287.55|1287.05|1287.4|1286.9|0
1721034630000|2024-07-15 09:10:30|1287.45|1286.95|1287.4|1286.9|1287.45|1286.95|1287.4|1286.9|0
1721034640000|2024-07-15 09:10:40|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|0
1721034650000|2024-07-15 09:10:50|1287.4|1286.9|1287.45|1286.95|1287.45|1286.95|1287.35|1286.85|0
1721034660000|2024-07-15 09:11:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1721034670000|2024-07-15 09:11:10|1287.3|1286.8|1287.35|1286.85|1287.35|1286.85|1287.3|1286.8|0
1721034680000|2024-07-15 09:11:20|1287.3|1286.8|1287.35|1286.85|1287.35|1286.85|1287.3|1286.8|0
1721034690000|2024-07-15 09:11:30|1287.3|1286.8|1287.3|1286.8|1287.35|1286.85|1287.3|1286.8|0
1721034700000|2024-07-15 09:11:40|1287.35|1286.85|1287.25|1286.75|1287.35|1286.85|1287.25|1286.75|0
1721034710000|2024-07-15 09:11:50|1287.2|1286.7|1287.15|1286.65|1287.2|1286.7|1287.15|1286.65|0
1721034740000|2024-07-15 09:12:20|1287.2|1286.7|1287.15|1286.65|1287.2|1286.7|1287.15|1286.65|0
1721034750000|2024-07-15 09:12:30|1287.2|1286.7|1287.2|1286.7|1287.25|1286.75|1287.2|1286.7|0
1721034760000|2024-07-15 09:12:40|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1721034770000|2024-07-15 09:12:50|1287.1|1286.6|1287.05|1286.55|1287.1|1286.6|1287.05|1286.55|0
1721034780000|2024-07-15 09:13:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1721034790000|2024-07-15 09:13:10|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|0
1721034810000|2024-07-15 09:13:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1721034820000|2024-07-15 09:13:40|1287.15|1286.65|1287.1|1286.6|1287.15|1286.65|1287.1|1286.6|0
1721034830000|2024-07-15 09:13:50|1287.15|1286.65|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|0
1721034850000|2024-07-15 09:14:10|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1721034860000|2024-07-15 09:14:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1721034870000|2024-07-15 09:14:30|1287.05|1286.55|1287.05|1286.55|1287.1|1286.6|1287.05|1286.55|0
1721034890000|2024-07-15 09:14:50|1287.1|1286.6|1286.6|1286.1|1287.1|1286.6|1286.6|1286.1|9
1721034900000|2024-07-15 09:15:00|1286.55|1286.05|1286.6|1286.1|1286.7|1286.2|1286.55|1286.05|0
1721034910000|2024-07-15 09:15:10|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|0
1721034920000|2024-07-15 09:15:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1721034930000|2024-07-15 09:15:30|1286.65|1286.15|1286.7|1286.2|1286.7|1286.2|1286.65|1286.15|0
1721035020000|2024-07-15 09:17:00|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|0
1721035030000|2024-07-15 09:17:10|1286.7|1286.2|1286.65|1286.15|1286.7|1286.2|1286.65|1286.15|0
1721035070000|2024-07-15 09:17:50|1286.6|1286.1|1286.65|1286.15|1286.65|1286.15|1286.6|1286.1|0
1721035080000|2024-07-15 09:18:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.65|1286.15|0
1721035100000|2024-07-15 09:18:20|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1721035110000|2024-07-15 09:18:30|1286.7|1286.2|1286.65|1286.15|1286.7|1286.2|1286.65|1286.15|0
1721035120000|2024-07-15 09:18:40|1286.6|1286.1|1286.65|1286.15|1286.65|1286.15|1286.6|1286.1|0
1721035130000|2024-07-15 09:18:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1721035160000|2024-07-15 09:19:20|1286.75|1286.25|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|0
1721035170000|2024-07-15 09:19:30|1286.85|1286.35|1286.85|1286.35|1286.85|1286.35|1286.8|1286.3|0
1721035220000|2024-07-15 09:20:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|0
1721035230000|2024-07-15 09:20:30|1286.85|1286.35|1286.95|1286.45|1286.95|1286.45|1286.85|1286.35|0
1721035240000|2024-07-15 09:20:40|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.85|1286.35|0
1721035250000|2024-07-15 09:20:50|1286.95|1286.45|1286.9|1286.4|1286.95|1286.45|1286.9|1286.4|0
1721035290000|2024-07-15 09:21:30|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1721035300000|2024-07-15 09:21:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|0
1721035310000|2024-07-15 09:21:50|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1721035320000|2024-07-15 09:22:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1721035330000|2024-07-15 09:22:10|1286.95|1286.45|1286.85|1286.35|1286.95|1286.45|1286.85|1286.35|0
1721035340000|2024-07-15 09:22:20|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1721035360000|2024-07-15 09:22:40|1286.8|1286.3|1286.75|1286.25|1286.8|1286.3|1286.7|1286.2|0
1721035370000|2024-07-15 09:22:50|1286.7|1286.2|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1721035390000|2024-07-15 09:23:10|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|0
1721035400000|2024-07-15 09:23:20|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1721035410000|2024-07-15 09:23:30|1286.8|1286.3|1286.75|1286.25|1286.8|1286.3|1286.75|1286.25|0
1721035420000|2024-07-15 09:23:40|1286.7|1286.2|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1721035470000|2024-07-15 09:24:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1721035490000|2024-07-15 09:24:50|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1721035520000|2024-07-15 09:25:20|1286.8|1286.3|1286.75|1286.25|1286.8|1286.3|1286.7|1286.2|0
1721035540000|2024-07-15 09:25:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.75|1286.25|0
1721035560000|2024-07-15 09:26:00|1286.85|1286.35|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1721035570000|2024-07-15 09:26:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.85|1286.35|0
1721035580000|2024-07-15 09:26:20|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1721035590000|2024-07-15 09:26:30|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|0
1721035600000|2024-07-15 09:26:40|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1721035610000|2024-07-15 09:26:50|1287|1286.5|1287|1286.5|1287|1286.5|1286.95|1286.45|0
1721035620000|2024-07-15 09:27:00|1286.95|1286.45|1286.9|1286.4|1287|1286.5|1286.9|1286.4|2
1721035630000|2024-07-15 09:27:10|1286.85|1286.35|1287|1286.5|1287|1286.5|1286.85|1286.35|0
1721035680000|2024-07-15 09:28:00|1287.2|1286.7|1287.3|1286.8|1287.35|1286.85|1287.2|1286.7|2
1721035740000|2024-07-15 09:29:00|1287.25|1286.75|1287.3|1286.8|1287.3|1286.8|1287.25|1286.75|0
1721035760000|2024-07-15 09:29:20|1287.35|1286.85|1287.4|1286.9|1287.4|1286.9|1287.35|1286.85|0
1721035770000|2024-07-15 09:29:30|1287.35|1286.85|1287.4|1286.9|1287.4|1286.9|1287.35|1286.85|0
1721035780000|2024-07-15 09:29:40|1287.35|1286.85|1287.4|1286.9|1287.4|1286.9|1287.35|1286.85|0
1721035810000|2024-07-15 09:30:10|1287.45|1286.95|1287.4|1286.9|1287.45|1286.95|1287.4|1286.9|0
1721035820000|2024-07-15 09:30:20|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1721035830000|2024-07-15 09:30:30|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|6
1721035840000|2024-07-15 09:30:40|1287.15|1286.65|1287.25|1286.75|1287.25|1286.75|1287.15|1286.65|0
1721035850000|2024-07-15 09:30:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.25|1286.75|0
1721035870000|2024-07-15 09:31:10|1287.35|1286.85|1287.3|1286.8|1287.35|1286.85|1287.3|1286.8|0
1721035880000|2024-07-15 09:31:20|1287.35|1286.85|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|0
1721035890000|2024-07-15 09:31:30|1287.35|1286.85|1287.35|1286.85|1287.4|1286.9|1287.35|1286.85|0
1721035900000|2024-07-15 09:31:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1721035910000|2024-07-15 09:31:50|1287.45|1286.95|1287.5|1287|1287.55|1287.05|1287.4|1286.9|0
1721035920000|2024-07-15 09:32:00|1287.55|1287.05|1287.5|1287|1287.55|1287.05|1287.5|1287|0
1721035940000|2024-07-15 09:32:20|1287.55|1287.05|1287.45|1286.95|1287.55|1287.05|1287.45|1286.95|0
1721035950000|2024-07-15 09:32:30|1287.5|1287|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1721035960000|2024-07-15 09:32:40|1287.5|1287|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1721035970000|2024-07-15 09:32:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1721035980000|2024-07-15 09:33:00|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1721035990000|2024-07-15 09:33:10|1287.5|1287|1287.55|1287.05|1287.55|1287.05|1287.5|1287|0
1721036000000|2024-07-15 09:33:20|1287.95|1287.45|1287.9|1287.4|1287.95|1287.45|1287.9|1287.4|2
1721036010000|2024-07-15 09:33:30|1287.85|1287.35|1287.85|1287.35|1287.9|1287.4|1287.85|1287.35|0
1721036020000|2024-07-15 09:33:40|1287.9|1287.4|1287.85|1287.35|1287.9|1287.4|1287.85|1287.35|0
1721036030000|2024-07-15 09:33:50|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|0
1721036060000|2024-07-15 09:34:20|1287.75|1287.25|1287.75|1287.25|1287.75|1287.25|1287.75|1287.25|0
1721036070000|2024-07-15 09:34:30|1287.8|1287.3|1287.8|1287.3|1287.85|1287.35|1287.8|1287.3|0
1721036100000|2024-07-15 09:35:00|1287.85|1287.35|1287.9|1287.4|1287.9|1287.4|1287.85|1287.35|0
1721036120000|2024-07-15 09:35:20|1287.85|1287.35|1287.85|1287.35|1287.9|1287.4|1287.85|1287.35|0
1721036160000|2024-07-15 09:36:00|1287.9|1287.4|1287.95|1287.45|1287.95|1287.45|1287.9|1287.4|0
1721036170000|2024-07-15 09:36:10|1287.9|1287.4|1287.9|1287.4|1287.95|1287.45|1287.9|1287.4|0
1721036190000|2024-07-15 09:36:30|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|1287.9|1287.4|0
1721036210000|2024-07-15 09:36:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|0
1721036220000|2024-07-15 09:37:00|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|0
1721036230000|2024-07-15 09:37:10|1288|1287.5|1287.95|1287.45|1288|1287.5|1287.95|1287.45|0
1721036260000|2024-07-15 09:37:40|1287.9|1287.4|1287.95|1287.45|1287.95|1287.45|1287.9|1287.4|0
1721036270000|2024-07-15 09:37:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|0
1721036280000|2024-07-15 09:38:00|1287.85|1287.35|1287.8|1287.3|1287.85|1287.35|1287.8|1287.3|0
1721036310000|2024-07-15 09:38:30|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|0
1721036320000|2024-07-15 09:38:40|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|0
1721036330000|2024-07-15 09:38:50|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|0
1721036340000|2024-07-15 09:39:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|0
1721036350000|2024-07-15 09:39:10|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|0
1721036390000|2024-07-15 09:39:50|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.85|1287.35|0
1721036400000|2024-07-15 09:40:00|1287.85|1287.35|1287.75|1287.25|1287.85|1287.35|1287.75|1287.25|0
1721036460000|2024-07-15 09:41:00|1287.6|1287.1|1287.35|1286.85|1287.6|1287.1|1287.25|1286.75|8
1721036470000|2024-07-15 09:41:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.25|1286.75|0
1721036480000|2024-07-15 09:41:20|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|0
1721036490000|2024-07-15 09:41:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.15|1286.65|0
1721036510000|2024-07-15 09:41:50|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|0
1721036530000|2024-07-15 09:42:10|1287.2|1286.7|1287.15|1286.65|1287.2|1286.7|1287.15|1286.65|0
1721036550000|2024-07-15 09:42:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.05|1286.55|0
1721036570000|2024-07-15 09:42:50|1287.15|1286.65|1287.1|1286.6|1287.15|1286.65|1287.1|1286.6|0
1721036590000|2024-07-15 09:43:10|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|0
1721036610000|2024-07-15 09:43:30|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.05|1286.55|0
1721036640000|2024-07-15 09:44:00|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|2286
1721036660000|2024-07-15 09:44:20|1287|1286.5|1286.95|1286.45|1287|1286.5|1286.95|1286.45|0
1721036670000|2024-07-15 09:44:30|1287|1286.5|1287|1286.5|1287|1286.5|1286.95|1286.45|0
1721036700000|2024-07-15 09:45:00|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1721036730000|2024-07-15 09:45:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1721036740000|2024-07-15 09:45:40|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1721036750000|2024-07-15 09:45:50|1287|1286.5|1287|1286.5|1287|1286.5|1286.95|1286.45|0
1721036760000|2024-07-15 09:46:00|1286.95|1286.45|1286.85|1286.35|1286.95|1286.45|1286.85|1286.35|0
1721036770000|2024-07-15 09:46:10|1286.9|1286.4|1286.75|1286.25|1286.9|1286.4|1286.75|1286.25|0
1721036780000|2024-07-15 09:46:20|1286.8|1286.3|1286.35|1285.85|1286.8|1286.3|1286.25|1285.75|9
1721036790000|2024-07-15 09:46:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1721036800000|2024-07-15 09:46:40|1286.35|1285.85|1286.35|1285.85|1286.4|1285.9|1286.35|1285.85|0
1721036810000|2024-07-15 09:46:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.25|1285.75|0
1721036820000|2024-07-15 09:47:00|1286.25|1285.75|1286.25|1285.75|1286.3|1285.8|1286.25|1285.75|0
1721036830000|2024-07-15 09:47:10|1286.3|1285.8|1286.25|1285.75|1286.3|1285.8|1286.25|1285.75|0
1721036840000|2024-07-15 09:47:20|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.25|1285.75|0
1721036850000|2024-07-15 09:47:30|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|0
1721036870000|2024-07-15 09:47:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.15|1285.65|0
1721036880000|2024-07-15 09:48:00|1286.25|1285.75|1286.25|1285.75|1286.3|1285.8|1286.25|1285.75|0
1721036890000|2024-07-15 09:48:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|0
1721036900000|2024-07-15 09:48:20|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|0
1721036910000|2024-07-15 09:48:30|||||||||1
1721036920000|2024-07-15 09:48:40|1286.4|1285.9|1286.35|1285.85|1286.4|1285.9|1286.35|1285.85|0
1721036930000|2024-07-15 09:48:50|1286.4|1285.9|1286.35|1285.85|1286.4|1285.9|1286.35|1285.85|0
1721036940000|2024-07-15 09:49:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.35|1285.85|1
1721036960000|2024-07-15 09:49:20|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|0
1721036970000|2024-07-15 09:49:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1721036980000|2024-07-15 09:49:40|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|0
1721036990000|2024-07-15 09:49:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1
1721037010000|2024-07-15 09:50:10|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|0
1721037020000|2024-07-15 09:50:20|1286.4|1285.9|1286.45|1285.95|1286.45|1285.95|1286.4|1285.9|0
1721037040000|2024-07-15 09:50:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|0
1721037050000|2024-07-15 09:50:50|1286.8|1286.3|1286.9|1286.4|1286.9|1286.4|1286.75|1286.25|2
1721037060000|2024-07-15 09:51:00|1286.85|1286.35|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1721037070000|2024-07-15 09:51:10|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|0
1721037090000|2024-07-15 09:51:30|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1721037100000|2024-07-15 09:51:40|1286.9|1286.4|1286.8|1286.3|1286.95|1286.45|1286.75|1286.25|0
1721037150000|2024-07-15 09:52:30|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1721037170000|2024-07-15 09:52:50|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|0
1721037190000|2024-07-15 09:53:10|1286.85|1286.35|1286.8|1286.3|1286.85|1286.35|1286.8|1286.3|0
1721037230000|2024-07-15 09:53:50|1286.85|1286.35|1286.9|1286.4|1286.9|1286.4|1286.85|1286.35|0
1721037250000|2024-07-15 09:54:10|1286.95|1286.45|1287|1286.5|1287|1286.5|1286.95|1286.45|0
1721037270000|2024-07-15 09:54:30|1286.95|1286.45|1286.9|1286.4|1286.95|1286.45|1286.9|1286.4|0
1721037290000|2024-07-15 09:54:50|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1721037300000|2024-07-15 09:55:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1721037310000|2024-07-15 09:55:10|1286.95|1286.45|1287|1286.5|1287|1286.5|1286.95|1286.45|0
1721037320000|2024-07-15 09:55:20|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|0
1721037330000|2024-07-15 09:55:30|1287|1286.5|1287|1286.5|1287.05|1286.55|1287|1286.5|0
1721037340000|2024-07-15 09:55:40|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1721037360000|2024-07-15 09:56:00|1287|1286.5|1286.95|1286.45|1287|1286.5|1286.95|1286.45|0
1721037370000|2024-07-15 09:56:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1721037380000|2024-07-15 09:56:20|1286.95|1286.45|1286.9|1286.4|1287|1286.5|1286.9|1286.4|0
1721037390000|2024-07-15 09:56:30|1286.85|1286.35|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1721037400000|2024-07-15 09:56:40|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1721037410000|2024-07-15 09:56:50|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1721037430000|2024-07-15 09:57:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|0
1721037470000|2024-07-15 09:57:50|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1721037480000|2024-07-15 09:58:00|1286.7|1286.2|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1721037500000|2024-07-15 09:58:20|1286.8|1286.3|1286.85|1286.35|1286.85|1286.35|1286.8|1286.3|0
1721037520000|2024-07-15 09:58:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.75|1286.25|0
1721037530000|2024-07-15 09:58:50|1286.75|1286.25|1286.75|1286.25|1286.8|1286.3|1286.75|1286.25|0
1721037540000|2024-07-15 09:59:00|1286.7|1286.2|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1721037550000|2024-07-15 09:59:10|1286.7|1286.2|1286.7|1286.2|1286.75|1286.25|1286.7|1286.2|0
1721037560000|2024-07-15 09:59:20|1286.65|1286.15|1286.55|1286.05|1286.65|1286.15|1286.55|1286.05|0
1721037590000|2024-07-15 09:59:50|1286.5|1286|1286.2|1285.7|1286.5|1286|1286.15|1285.65|1
1721037600000|2024-07-15 10:00:00|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|1286.05|1285.55|1
1721037610000|2024-07-15 10:00:10|1286.1|1285.6|1286.25|1285.75|1286.25|1285.75|1286.1|1285.6|0
1721037620000|2024-07-15 10:00:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1721037630000|2024-07-15 10:00:30|1286.25|1285.75|1286.2|1285.7|1286.25|1285.75|1286.2|1285.7|0
1721037640000|2024-07-15 10:00:40|1286.15|1285.65|1286.2|1285.7|1286.2|1285.7|1286.15|1285.65|0
1721037700000|2024-07-15 10:01:40|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|1286|1285.5|1
1721037720000|2024-07-15 10:02:00|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|0
1721037740000|2024-07-15 10:02:20|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|0
1721037750000|2024-07-15 10:02:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1721037760000|2024-07-15 10:02:40|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|0
1721037820000|2024-07-15 10:03:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|0
1721037830000|2024-07-15 10:03:50|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|0
1721037840000|2024-07-15 10:04:00|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|0
1721037850000|2024-07-15 10:04:10|1285.95|1285.45|1285.95|1285.45|1286|1285.5|1285.95|1285.45|0
1721037860000|2024-07-15 10:04:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1721037880000|2024-07-15 10:04:40|1285.85|1285.35|1285.85|1285.35|1285.9|1285.4|1285.85|1285.35|0
1721037890000|2024-07-15 10:04:50|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.5|1285|5
1721037900000|2024-07-15 10:05:00|1285.5|1285|1285.45|1284.95|1285.5|1285|1285.45|1284.95|0
1721037910000|2024-07-15 10:05:10|1285.5|1285|1285.55|1285.05|1285.55|1285.05|1285.5|1285|0
1721037920000|2024-07-15 10:05:20|1285.6|1285.1|1285.55|1285.05|1285.6|1285.1|1285.55|1285.05|0
1721037950000|2024-07-15 10:05:50|1285.5|1285|1285.55|1285.05|1285.55|1285.05|1285.5|1285|0
1721037960000|2024-07-15 10:06:00|1285.5|1285|1285.55|1285.05|1285.55|1285.05|1285.5|1285|0
1721037980000|2024-07-15 10:06:20|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|0
1721038010000|2024-07-15 10:06:50|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|0
1721038020000|2024-07-15 10:07:00|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1721038030000|2024-07-15 10:07:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1721038040000|2024-07-15 10:07:20|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|0
1721038050000|2024-07-15 10:07:30|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.65|1285.15|0
1721038060000|2024-07-15 10:07:40|1285.75|1285.25|1285.6|1285.1|1285.75|1285.25|1285.6|1285.1|0
1721038070000|2024-07-15 10:07:50|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1
1721038080000|2024-07-15 10:08:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|0
1721038090000|2024-07-15 10:08:10|1285.55|1285.05|1285.8|1285.3|1285.8|1285.3|1285.55|1285.05|1
1721038100000|2024-07-15 10:08:20|1285.55|1285.05|1285.8|1285.3|1285.8|1285.3|1285.55|1285.05|0
1721038110000|2024-07-15 10:08:30|1285.5|1285|1285.8|1285.3|1285.8|1285.3|1285.5|1285|0
1721038120000|2024-07-15 10:08:40|1285.5|1285|1285.8|1285.3|1285.8|1285.3|1285.5|1285|0
1721038130000|2024-07-15 10:08:50|1285.5|1285|1285.45|1284.95|1285.5|1285|1285.45|1284.95|2
1721038140000|2024-07-15 10:09:00|1285.35|1284.85|1285.25|1284.75|1285.35|1284.85|1285.25|1284.75|0
1721038160000|2024-07-15 10:09:20|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.25|1284.75|0
1721038170000|2024-07-15 10:09:30|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1721038190000|2024-07-15 10:09:50|1285.3|1284.8|1285.25|1284.75|1285.3|1284.8|1285.25|1284.75|0
1721038200000|2024-07-15 10:10:00|1285.3|1284.8|1285.15|1284.65|1285.3|1284.8|1285.15|1284.65|0
1721038220000|2024-07-15 10:10:20|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1284.95|1284.45|0
1721038230000|2024-07-15 10:10:30|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|0
1721038240000|2024-07-15 10:10:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1721038250000|2024-07-15 10:10:50|1284.85|1284.35|1284.8|1284.3|1284.85|1284.35|1284.8|1284.3|0
1721038490000|2024-07-15 10:14:50|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|0
1721038500000|2024-07-15 10:15:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1721038510000|2024-07-15 10:15:10|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|0
1721038520000|2024-07-15 10:15:20|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1721038550000|2024-07-15 10:15:50|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|0
1721038560000|2024-07-15 10:16:00|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1721038570000|2024-07-15 10:16:10|1285.15|1284.65|1285.3|1284.8|1285.3|1284.8|1285.15|1284.65|2
1721038600000|2024-07-15 10:16:40|1285.25|1284.75|1285.25|1284.75|1285.3|1284.8|1285.25|1284.75|0
1721038620000|2024-07-15 10:17:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1721038630000|2024-07-15 10:17:10|1285.25|1284.75|1285.3|1284.8|1285.3|1284.8|1285.25|1284.75|0
1721038640000|2024-07-15 10:17:20|1285.25|1284.75|1285.3|1284.8|1285.3|1284.8|1285.25|1284.75|0
1721038660000|2024-07-15 10:17:40|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1721038670000|2024-07-15 10:17:50|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1721038690000|2024-07-15 10:18:10|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|0
1721038700000|2024-07-15 10:18:20|1285.35|1284.85|1285.35|1284.85|1285.4|1284.9|1285.35|1284.85|0
1721038710000|2024-07-15 10:18:30|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|0
1721038740000|2024-07-15 10:19:00|1285.35|1284.85|1285.4|1284.9|1285.45|1284.95|1285.35|1284.85|0
1721038750000|2024-07-15 10:19:10|1285.45|1284.95|1285.45|1284.95|1285.45|1284.95|1285.45|1284.95|0
1721038760000|2024-07-15 10:19:20|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|0
1721038820000|2024-07-15 10:20:20|1285.35|1284.85|1285.4|1284.9|1285.4|1284.9|1285.35|1284.85|0
1721038840000|2024-07-15 10:20:40|1285.45|1284.95|1285.25|1284.75|1285.45|1284.95|1285.2|1284.7|4
1721038850000|2024-07-15 10:20:50|1285.3|1284.8|1285.25|1284.75|1285.3|1284.8|1285.25|1284.75|0
1721038860000|2024-07-15 10:21:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1721038900000|2024-07-15 10:21:40|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1721038920000|2024-07-15 10:22:00|1285.2|1284.7|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1721038930000|2024-07-15 10:22:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1721038940000|2024-07-15 10:22:20|1285.15|1284.65|1285.3|1284.8|1285.3|1284.8|1285.15|1284.65|0
1721038960000|2024-07-15 10:22:40|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1721038970000|2024-07-15 10:22:50|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1721039090000|2024-07-15 10:24:50|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1721039130000|2024-07-15 10:25:30|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|0
1721039140000|2024-07-15 10:25:40|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1721039170000|2024-07-15 10:26:10|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1721039200000|2024-07-15 10:26:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1721039210000|2024-07-15 10:26:50|1285.25|1284.75|1285.2|1284.7|1285.25|1284.75|1285.2|1284.7|0
1721039220000|2024-07-15 10:27:00|1285.25|1284.75|1285.2|1284.7|1285.25|1284.75|1285.2|1284.7|0
1721039230000|2024-07-15 10:27:10|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1721039240000|2024-07-15 10:27:20|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|0
1721039260000|2024-07-15 10:27:40|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1721039270000|2024-07-15 10:27:50|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|0
1721039290000|2024-07-15 10:28:10|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|0
1721039300000|2024-07-15 10:28:20|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|0
1721039310000|2024-07-15 10:28:30|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|0
1721039330000|2024-07-15 10:28:50|1285.4|1284.9|1285.35|1284.85|1285.4|1284.9|1285.35|1284.85|0
1721039340000|2024-07-15 10:29:00|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|0
1721039360000|2024-07-15 10:29:20|1285.35|1284.85|1285.4|1284.9|1285.4|1284.9|1285.35|1284.85|0
1721039370000|2024-07-15 10:29:30|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|0
1721039450000|2024-07-15 10:30:50|1285.4|1284.9|1285.35|1284.85|1285.4|1284.9|1285.35|1284.85|0
1721039460000|2024-07-15 10:31:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|0
1721039480000|2024-07-15 10:31:20|1285.35|1284.85|1285.3|1284.8|1285.35|1284.85|1285.3|1284.8|0
1721039490000|2024-07-15 10:31:30|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|1285.3|1284.8|0
1721039520000|2024-07-15 10:32:00|1285.4|1284.9|1285.35|1284.85|1285.4|1284.9|1285.35|1284.85|0
1721039530000|2024-07-15 10:32:10|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|0
1721039540000|2024-07-15 10:32:20|1285.35|1284.85|1285.4|1284.9|1285.4|1284.9|1285.35|1284.85|0
1721039550000|2024-07-15 10:32:30|1285.45|1284.95|1285.45|1284.95|1285.45|1284.95|1285.45|1284.95|0
1721039560000|2024-07-15 10:32:40|1285.4|1284.9|1285.35|1284.85|1285.4|1284.9|1285.35|1284.85|0
1721039570000|2024-07-15 10:32:50|1285.4|1284.9|1285.35|1284.85|1285.4|1284.9|1285.35|1284.85|0
1721039580000|2024-07-15 10:33:00|1285.3|1284.8|1285.35|1284.85|1285.35|1284.85|1285.3|1284.8|0
1721039590000|2024-07-15 10:33:10|1285.3|1284.8|1285.3|1284.8|1285.35|1284.85|1285.3|1284.8|0
1721039600000|2024-07-15 10:33:20|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1721039610000|2024-07-15 10:33:30|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.25|1284.75|0
1721039620000|2024-07-15 10:33:40|1285.25|1284.75|1285.3|1284.8|1285.3|1284.8|1285.25|1284.75|0
1721039640000|2024-07-15 10:34:00|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|0
1721039680000|2024-07-15 10:34:40|1285.4|1284.9|1285.35|1284.85|1285.4|1284.9|1285.3|1284.8|0
1721039690000|2024-07-15 10:34:50|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.1|1284.6|10
1721039700000|2024-07-15 10:35:00|1285.15|1284.65|1285.2|1284.7|1285.2|1284.7|1285.15|1284.65|0
1721039720000|2024-07-15 10:35:20|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1721039730000|2024-07-15 10:35:30|1285.2|1284.7|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1721039740000|2024-07-15 10:35:40|1285.2|1284.7|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1721039760000|2024-07-15 10:36:00|1285.1|1284.6|1285.15|1284.65|1285.15|1284.65|1285.1|1284.6|1
1721039770000|2024-07-15 10:36:10|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|0
1721039790000|2024-07-15 10:36:30|1285.15|1284.65|1285.05|1284.55|1285.15|1284.65|1285.05|1284.55|0
1721039800000|2024-07-15 10:36:40|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|0
1721039810000|2024-07-15 10:36:50|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1721039830000|2024-07-15 10:37:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1721039840000|2024-07-15 10:37:20|1285.25|1284.75|1285.2|1284.7|1285.25|1284.75|1285.2|1284.7|0
1721039870000|2024-07-15 10:37:50|1285.25|1284.75|1285.2|1284.7|1285.25|1284.75|1285.2|1284.7|0
1721039880000|2024-07-15 10:38:00|1285.15|1284.65|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1721039890000|2024-07-15 10:38:10|1285.15|1284.65|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1721039940000|2024-07-15 10:39:00|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1721039950000|2024-07-15 10:39:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.15|1284.65|0
1721039970000|2024-07-15 10:39:30|1285.15|1284.65|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1721039980000|2024-07-15 10:39:40|1285.2|1284.7|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1721040030000|2024-07-15 10:40:30|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1721040070000|2024-07-15 10:41:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1721040090000|2024-07-15 10:41:30|1285.25|1284.75|1285.2|1284.7|1285.25|1284.75|1285.2|1284.7|0
1721040110000|2024-07-15 10:41:50|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1721040120000|2024-07-15 10:42:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1721040130000|2024-07-15 10:42:10|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1721040140000|2024-07-15 10:42:20|1285.3|1284.8|1285.25|1284.75|1285.3|1284.8|1285.25|1284.75|0
1721040190000|2024-07-15 10:43:10|1285.3|1284.8|1285.25|1284.75|1285.3|1284.8|1285.25|1284.75|0
1721040200000|2024-07-15 10:43:20|1285.3|1284.8|1285.25|1284.75|1285.3|1284.8|1285.25|1284.75|0
1721040230000|2024-07-15 10:43:50|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1721040240000|2024-07-15 10:44:00|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1721040250000|2024-07-15 10:44:10|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1721040270000|2024-07-15 10:44:30|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1721040280000|2024-07-15 10:44:40|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1721040310000|2024-07-15 10:45:10|1285.3|1284.8|1285.25|1284.75|1285.3|1284.8|1285.25|1284.75|0
1721040330000|2024-07-15 10:45:30|1285.2|1284.7|1285.2|1284.7|1285.25|1284.75|1285.2|1284.7|0
1721040340000|2024-07-15 10:45:40|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1721040350000|2024-07-15 10:45:50|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1721040370000|2024-07-15 10:46:10|1285.15|1284.65|1285.2|1284.7|1285.2|1284.7|1285.15|1284.65|0
1721040390000|2024-07-15 10:46:30|1285.15|1284.65|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1721040410000|2024-07-15 10:46:50|1285.05|1284.55|1285.1|1284.6|1285.1|1284.6|1285.05|1284.55|0
1721040420000|2024-07-15 10:47:00|1285.05|1284.55|1285|1284.5|1285.1|1284.6|1285|1284.5|0
1721040490000|2024-07-15 10:48:10|1284.95|1284.45|1284.9|1284.4|1284.95|1284.45|1284.9|1284.4|0
1721040600000|2024-07-15 10:50:00|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|0
1721040660000|2024-07-15 10:51:00|1284.8|1284.3|1284.75|1284.25|1284.8|1284.3|1284.75|1284.25|0
1721040730000|2024-07-15 10:52:10|1284.5|1284|1284.25|1283.75|1284.5|1284|1284.25|1283.75|10
1721040740000|2024-07-15 10:52:20|1284.2|1283.7|1284.15|1283.65|1284.2|1283.7|1284.15|1283.65|0
1721040750000|2024-07-15 10:52:30|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1721040770000|2024-07-15 10:52:50|1284|1283.5|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1721040790000|2024-07-15 10:53:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1721040800000|2024-07-15 10:53:20|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1721040820000|2024-07-15 10:53:40|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1721040830000|2024-07-15 10:53:50|1284.1|1283.6|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1721040850000|2024-07-15 10:54:10|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1721040860000|2024-07-15 10:54:20|||||||||1
1721040870000|2024-07-15 10:54:30|1284.05|1283.55|1284.1|1283.6|1284.1|1283.6|1284.05|1283.55|0
1721040880000|2024-07-15 10:54:40|1284.05|1283.55|1284.1|1283.6|1284.1|1283.6|1284.05|1283.55|0
1721040900000|2024-07-15 10:55:00|1284.15|1283.65|1284.25|1283.75|1284.25|1283.75|1284.15|1283.65|0
1721040910000|2024-07-15 10:55:10|1284.2|1283.7|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|1
1721040920000|2024-07-15 10:55:20|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1721040930000|2024-07-15 10:55:30|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1721040950000|2024-07-15 10:55:50|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1721040970000|2024-07-15 10:56:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1721040990000|2024-07-15 10:56:30|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1721041010000|2024-07-15 10:56:50|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1721041020000|2024-07-15 10:57:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1721041050000|2024-07-15 10:57:30|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1721041080000|2024-07-15 10:58:00|1284.2|1283.7|1284.15|1283.65|1284.2|1283.7|1284.15|1283.65|0
1721041090000|2024-07-15 10:58:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1721041110000|2024-07-15 10:58:30|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1721041120000|2024-07-15 10:58:40|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1721041130000|2024-07-15 10:58:50|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1721041140000|2024-07-15 10:59:00|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1721041150000|2024-07-15 10:59:10|1284.2|1283.7|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1721041160000|2024-07-15 10:59:20|1284.2|1283.7|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1721041180000|2024-07-15 10:59:40|1284.2|1283.7|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1721041190000|2024-07-15 10:59:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1
1721041240000|2024-07-15 11:00:40|1284.55|1284.05|1284.6|1284.1|1284.6|1284.1|1284.5|1284|2
1721041250000|2024-07-15 11:00:50|1284.55|1284.05|1284.6|1284.1|1284.65|1284.15|1284.55|1284.05|0
1721041260000|2024-07-15 11:01:00|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1721041290000|2024-07-15 11:01:30|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1721041300000|2024-07-15 11:01:40|1284.6|1284.1|1284.55|1284.05|1284.6|1284.1|1284.55|1284.05|0
1721041350000|2024-07-15 11:02:30|1284.6|1284.1|1284.55|1284.05|1284.6|1284.1|1284.55|1284.05|0
1721041370000|2024-07-15 11:02:50|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1721041380000|2024-07-15 11:03:00|1284.55|1284.05|1284.6|1284.1|1284.6|1284.1|1284.55|1284.05|0
1721041420000|2024-07-15 11:03:40|1284.65|1284.15|1284.6|1284.1|1284.65|1284.15|1284.6|1284.1|0
1721041440000|2024-07-15 11:04:00|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1721041450000|2024-07-15 11:04:10|1284.6|1284.1|1284.6|1284.1|1284.65|1284.15|1284.6|1284.1|0
1721041460000|2024-07-15 11:04:20|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1721041470000|2024-07-15 11:04:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1721041480000|2024-07-15 11:04:40|1284.75|1284.25|1284.7|1284.2|1284.75|1284.25|1284.7|1284.2|0
1721041500000|2024-07-15 11:05:00|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1721041510000|2024-07-15 11:05:10|1284.7|1284.2|1284.65|1284.15|1284.7|1284.2|1284.65|1284.15|0
1721041520000|2024-07-15 11:05:20|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1721041530000|2024-07-15 11:05:30|1284.65|1284.15|1284.7|1284.2|1284.7|1284.2|1284.65|1284.15|0
1721041550000|2024-07-15 11:05:50|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1721041580000|2024-07-15 11:06:20|1284.5|1284|1284.55|1284.05|1284.55|1284.05|1284.5|1284|5
1721041610000|2024-07-15 11:06:50|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1721041650000|2024-07-15 11:07:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1721041660000|2024-07-15 11:07:40|1284.6|1284.1|1284.9|1284.4|1284.9|1284.4|1284.6|1284.1|0
1721041670000|2024-07-15 11:07:50|1284.6|1284.1|1284.9|1284.4|1284.9|1284.4|1284.6|1284.1|0
1721041680000|2024-07-15 11:08:00|1284.55|1284.05|1284.6|1284.1|1284.6|1284.1|1284.55|1284.05|2
1721041700000|2024-07-15 11:08:20|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1721041740000|2024-07-15 11:09:00|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1721041750000|2024-07-15 11:09:10|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1721041790000|2024-07-15 11:09:50|||||||||1500
1721041810000|2024-07-15 11:10:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1721041820000|2024-07-15 11:10:20|1284.55|1284.05|1284.6|1284.1|1284.6|1284.1|1284.55|1284.05|0
1721041840000|2024-07-15 11:10:40|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1721041860000|2024-07-15 11:11:00|1284.45|1283.95|1284.5|1284|1284.5|1284|1284.45|1283.95|0
1721041870000|2024-07-15 11:11:10|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1721041900000|2024-07-15 11:11:40|1284.4|1283.9|1284.35|1283.85|1284.4|1283.9|1284.35|1283.85|0
1721041940000|2024-07-15 11:12:20|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1721041970000|2024-07-15 11:12:50|1284.35|1283.85|1284.4|1283.9|1284.45|1283.95|1284.35|1283.85|0
1721042000000|2024-07-15 11:13:20|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1721042020000|2024-07-15 11:13:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1721042030000|2024-07-15 11:13:50|1284.35|1283.85|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1721042040000|2024-07-15 11:14:00|1284.35|1283.85|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1721042050000|2024-07-15 11:14:10|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1721042070000|2024-07-15 11:14:30|1284.4|1283.9|1284.35|1283.85|1284.4|1283.9|1284.35|1283.85|0
1721042100000|2024-07-15 11:15:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1721042110000|2024-07-15 11:15:10|1284.35|1283.85|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1721042170000|2024-07-15 11:16:10|1284.35|1283.85|1284.3|1283.8|1284.35|1283.85|1284.25|1283.75|0
1721042210000|2024-07-15 11:16:50|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1721042220000|2024-07-15 11:17:00|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1721042240000|2024-07-15 11:17:20|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1721042250000|2024-07-15 11:17:30|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1721042260000|2024-07-15 11:17:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1721042300000|2024-07-15 11:18:20|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1721042310000|2024-07-15 11:18:30|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1721042320000|2024-07-15 11:18:40|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1721042340000|2024-07-15 11:19:00|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|7
1721042350000|2024-07-15 11:19:10|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1721042370000|2024-07-15 11:19:30|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1721042380000|2024-07-15 11:19:40|1284.25|1283.75|1284.3|1283.8|1284.3|1283.8|1284.25|1283.75|0
1721042410000|2024-07-15 11:20:10|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1721042430000|2024-07-15 11:20:30|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1721042460000|2024-07-15 11:21:00|1284.3|1283.8|1284.25|1283.75|1284.3|1283.8|1284.25|1283.75|2
1721042510000|2024-07-15 11:21:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.25|1283.75|0
1721042520000|2024-07-15 11:22:00|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1721042540000|2024-07-15 11:22:20|1284.2|1283.7|1284.15|1283.65|1284.2|1283.7|1284.15|1283.65|0
1721042560000|2024-07-15 11:22:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.05|1283.55|0
1721042610000|2024-07-15 11:23:30|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.85|1283.35|1
1721042730000|2024-07-15 11:25:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1721042740000|2024-07-15 11:25:40|1284.05|1283.55|1284|1283.5|1284.05|1283.55|1284|1283.5|0
1721042770000|2024-07-15 11:26:10|1283.95|1283.45|1284|1283.5|1284|1283.5|1283.95|1283.45|0
1721042830000|2024-07-15 11:27:10|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1721042850000|2024-07-15 11:27:30|1284|1283.5|1284.05|1283.55|1284.05|1283.55|1284|1283.5|0
1721042860000|2024-07-15 11:27:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1721042870000|2024-07-15 11:27:50|1284.05|1283.55|1283.95|1283.45|1284.05|1283.55|1283.95|1283.45|0
1721042960000|2024-07-15 11:29:20|1283.9|1283.4|1283.85|1283.35|1283.9|1283.4|1283.85|1283.35|0
1721042990000|2024-07-15 11:29:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1721043000000|2024-07-15 11:30:00|1283.75|1283.25|1283.75|1283.25|1283.8|1283.3|1283.75|1283.25|0
1721043010000|2024-07-15 11:30:10|1283.7|1283.2|1283.65|1283.15|1283.7|1283.2|1283.65|1283.15|0
1721043030000|2024-07-15 11:30:30|1283.7|1283.2|1283.65|1283.15|1283.7|1283.2|1283.65|1283.15|0
1721043050000|2024-07-15 11:30:50|1283.7|1283.2|1283.65|1283.15|1283.7|1283.2|1283.65|1283.15|0
1721043060000|2024-07-15 11:31:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.65|1283.15|0
1721043090000|2024-07-15 11:31:30|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1721043100000|2024-07-15 11:31:40|1283.65|1283.15|1283.55|1283.05|1283.65|1283.15|1283.55|1283.05|0
1721043120000|2024-07-15 11:32:00|1283.5|1283|1283.45|1282.95|1283.5|1283|1283.45|1282.95|0
1721043150000|2024-07-15 11:32:30|1283.5|1283|1283.45|1282.95|1283.5|1283|1283.45|1282.95|0
1721043170000|2024-07-15 11:32:50|||||||||14
1721043190000|2024-07-15 11:33:10|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|0
1721043210000|2024-07-15 11:33:30|||||||||1
1721043230000|2024-07-15 11:33:50|1283.45|1282.95|1283.4|1282.9|1283.45|1282.95|1283.4|1282.9|7
1721043240000|2024-07-15 11:34:00|1283.35|1282.85|1283.4|1282.9|1283.4|1282.9|1283.3|1282.8|0
1721043250000|2024-07-15 11:34:10|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|1283.4|1282.9|0
1721043260000|2024-07-15 11:34:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|0
1721043270000|2024-07-15 11:34:30|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|0
1721043280000|2024-07-15 11:34:40|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|0
1721043290000|2024-07-15 11:34:50|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|1283.4|1282.9|1
1721043300000|2024-07-15 11:35:00|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|0
1721043320000|2024-07-15 11:35:20|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|0
1721043350000|2024-07-15 11:35:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|0
1721043360000|2024-07-15 11:36:00|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|0
1721043380000|2024-07-15 11:36:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|0
1721043390000|2024-07-15 11:36:30|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|0
1721043400000|2024-07-15 11:36:40|1283.4|1282.9|1283.45|1282.95|1283.45|1282.95|1283.4|1282.9|0
1721043410000|2024-07-15 11:36:50|1283.4|1282.9|1283.45|1282.95|1283.45|1282.95|1283.4|1282.9|0
1721043430000|2024-07-15 11:37:10|1283.4|1282.9|1283.45|1282.95|1283.45|1282.95|1283.4|1282.9|0
1721043440000|2024-07-15 11:37:20|1283.4|1282.9|1283.45|1282.95|1283.45|1282.95|1283.4|1282.9|0
1721043450000|2024-07-15 11:37:30|1283.4|1282.9|1283.45|1282.95|1283.45|1282.95|1283.4|1282.9|0
1721043460000|2024-07-15 11:37:40|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|0
1721043480000|2024-07-15 11:38:00|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|0
1721043490000|2024-07-15 11:38:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|0
1721043500000|2024-07-15 11:38:20|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|0
1721043520000|2024-07-15 11:38:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|0
1721043530000|2024-07-15 11:38:50|1283.25|1282.75|1283.3|1282.8|1283.3|1282.8|1283.25|1282.75|0
1721043540000|2024-07-15 11:39:00|1283.25|1282.75|1283.3|1282.8|1283.3|1282.8|1283.25|1282.75|0
1721043550000|2024-07-15 11:39:10|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|0
1721043570000|2024-07-15 11:39:30|1283.2|1282.7|1283.15|1282.65|1283.2|1282.7|1283.15|1282.65|0
1721043590000|2024-07-15 11:39:50|1283.2|1282.7|1283.15|1282.65|1283.2|1282.7|1283.15|1282.65|0
1721043600000|2024-07-15 11:40:00|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|0
1721043630000|2024-07-15 11:40:30|1283.15|1282.65|1282.9|1282.4|1283.15|1282.65|1282.9|1282.4|0
1721043660000|2024-07-15 11:41:00|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|0
1721043680000|2024-07-15 11:41:20|1282.9|1282.4|1282.95|1282.45|1282.95|1282.45|1282.9|1282.4|0
1721043700000|2024-07-15 11:41:40|1282.9|1282.4|1282.9|1282.4|1282.95|1282.45|1282.9|1282.4|0
1721043710000|2024-07-15 11:41:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|0
1721043720000|2024-07-15 11:42:00|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|1282.8|1282.3|0
1721043730000|2024-07-15 11:42:10|1282.8|1282.3|1282.85|1282.35|1282.85|1282.35|1282.8|1282.3|0
1721043750000|2024-07-15 11:42:30|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|9
1721043760000|2024-07-15 11:42:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|0
1721043770000|2024-07-15 11:42:50|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|0
1721043790000|2024-07-15 11:43:10|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|5
1721043800000|2024-07-15 11:43:20|1282.35|1281.85|1282.15|1281.65|1282.35|1281.85|1281.85|1281.35|46
1721043810000|2024-07-15 11:43:30|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.05|1281.55|0
1721043820000|2024-07-15 11:43:40|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1
1721043830000|2024-07-15 11:43:50|1281.85|1281.35|1282.05|1281.55|1282.05|1281.55|1281.6|1281.1|30
1721043840000|2024-07-15 11:44:00|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|0
1721043850000|2024-07-15 11:44:10|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282|1281.5|0
1721043860000|2024-07-15 11:44:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1721043880000|2024-07-15 11:44:40|1282.05|1281.55|1282.1|1281.6|1282.1|1281.6|1282.05|1281.55|0
1721043900000|2024-07-15 11:45:00|1282.15|1281.65|1282.1|1281.6|1282.15|1281.65|1282.1|1281.6|0
1721043910000|2024-07-15 11:45:10|1282.15|1281.65|1282.1|1281.6|1282.15|1281.65|1282.1|1281.6|0
1721043930000|2024-07-15 11:45:30|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1
1721043940000|2024-07-15 11:45:40|1282|1281.5|1282.05|1281.55|1282.05|1281.55|1282|1281.5|0
1721043950000|2024-07-15 11:45:50|1282|1281.5|1282|1281.5|1282.05|1281.55|1282|1281.5|1
1721043960000|2024-07-15 11:46:00|1281.95|1281.45|1281.9|1281.4|1281.95|1281.45|1281.9|1281.4|2
1721043970000|2024-07-15 11:46:10|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|0
1721043980000|2024-07-15 11:46:20|1281.9|1281.4|1281.9|1281.4|1281.95|1281.45|1281.9|1281.4|1
1721043990000|2024-07-15 11:46:30|1281.95|1281.45|1281.9|1281.4|1281.95|1281.45|1281.9|1281.4|0
1721044000000|2024-07-15 11:46:40|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.9|1281.4|0
1721044010000|2024-07-15 11:46:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1721044030000|2024-07-15 11:47:10|1282.05|1281.55|1282.1|1281.6|1282.1|1281.6|1282|1281.5|0
1721044040000|2024-07-15 11:47:20|1282.05|1281.55|1282.05|1281.55|1282.1|1281.6|1282.05|1281.55|0
1721044050000|2024-07-15 11:47:30|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|0
1721044060000|2024-07-15 11:47:40|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|0
1721044070000|2024-07-15 11:47:50|||||||||1
1721044090000|2024-07-15 11:48:10|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|0
1721044100000|2024-07-15 11:48:20|1282.15|1281.65|1282.1|1281.6|1282.15|1281.65|1282.1|1281.6|0
1721044110000|2024-07-15 11:48:30|1282.15|1281.65|1282.2|1281.7|1282.2|1281.7|1282.15|1281.65|0
1721044120000|2024-07-15 11:48:40|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|0
1721044140000|2024-07-15 11:49:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|3
1721044150000|2024-07-15 11:49:10|1282.25|1281.75|1282.35|1281.85|1282.35|1281.85|1282.25|1281.75|0
1721044160000|2024-07-15 11:49:20|1282.3|1281.8|1282.3|1281.8|1282.35|1281.85|1282.3|1281.8|0
1721044170000|2024-07-15 11:49:30|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.3|1281.8|0
1721044180000|2024-07-15 11:49:40|1282.3|1281.8|1282.35|1281.85|1282.35|1281.85|1282.3|1281.8|0
1721044190000|2024-07-15 11:49:50|1282.3|1281.8|1282.3|1281.8|1282.35|1281.85|1282.3|1281.8|0
1721044200000|2024-07-15 11:50:00|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.3|1281.8|0
1721044210000|2024-07-15 11:50:10|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1721044220000|2024-07-15 11:50:20|1282.25|1281.75|1282.3|1281.8|1282.3|1281.8|1282.25|1281.75|0
1721044230000|2024-07-15 11:50:30|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.3|1281.8|0
1721044240000|2024-07-15 11:50:40|1282.3|1281.8|1282.35|1281.85|1282.35|1281.85|1282.3|1281.8|0
1721044250000|2024-07-15 11:50:50|1282.3|1281.8|1282.35|1281.85|1282.35|1281.85|1282.3|1281.8|0
1721044260000|2024-07-15 11:51:00|1282.25|1281.75|1282.35|1281.85|1282.35|1281.85|1282.25|1281.75|0
1721044270000|2024-07-15 11:51:10|1282.25|1281.75|1282.35|1281.85|1282.35|1281.85|1282.25|1281.75|0
1721044280000|2024-07-15 11:51:20|1282.25|1281.75|1282.25|1281.75|1282.35|1281.85|1282.25|1281.75|0
1721044300000|2024-07-15 11:51:40|1282.3|1281.8|1282.35|1281.85|1282.35|1281.85|1282.3|1281.8|0
1721044310000|2024-07-15 11:51:50|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1721044330000|2024-07-15 11:52:10|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.3|1281.8|0
1721044350000|2024-07-15 11:52:30|1282.3|1281.8|1282.35|1281.85|1282.35|1281.85|1282.3|1281.8|3
1721044380000|2024-07-15 11:53:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.25|1281.75|7
1721044390000|2024-07-15 11:53:10|1282.35|1281.85|1282.25|1281.75|1282.35|1281.85|1282.25|1281.75|2
1721044400000|2024-07-15 11:53:20|1282.3|1281.8|1282.25|1281.75|1282.3|1281.8|1282.25|1281.75|0
1721044410000|2024-07-15 11:53:30|1282.3|1281.8|1282.25|1281.75|1282.3|1281.8|1282.25|1281.75|0
1721044420000|2024-07-15 11:53:40|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|0
1721044430000|2024-07-15 11:53:50|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1721044460000|2024-07-15 11:54:20|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|0
1721044470000|2024-07-15 11:54:30|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|0
1721044490000|2024-07-15 11:54:50|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|0
1721044510000|2024-07-15 11:55:10|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|0
1721044530000|2024-07-15 11:55:30|1282.05|1281.55|1282|1281.5|1282.05|1281.55|1281.95|1281.45|0
1721044550000|2024-07-15 11:55:50|1281.95|1281.45|1282|1281.5|1282|1281.5|1281.95|1281.45|0
1721044580000|2024-07-15 11:56:20|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282|1281.5|0
1721044590000|2024-07-15 11:56:30|1282|1281.5|1282|1281.5|1282.05|1281.55|1282|1281.5|0
1721044600000|2024-07-15 11:56:40|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|0
1721044610000|2024-07-15 11:56:50|||||||||1
1721044620000|2024-07-15 11:57:00|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|2
1721044660000|2024-07-15 11:57:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1721044670000|2024-07-15 11:57:50|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|0
1721044680000|2024-07-15 11:58:00|1282|1281.5|1282.05|1281.55|1282.05|1281.55|1282|1281.5|0
1721044690000|2024-07-15 11:58:10|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1721044710000|2024-07-15 11:58:30|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|0
1721044730000|2024-07-15 11:58:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1721044740000|2024-07-15 11:59:00|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|0
1721044770000|2024-07-15 11:59:30|1282.1|1281.6|1282.05|1281.55|1282.1|1281.6|1282.05|1281.55|0
1721044790000|2024-07-15 11:59:50|1282|1281.5|1281.95|1281.45|1282|1281.5|1281.95|1281.45|0
1721044800000|2024-07-15 12:00:00|1282|1281.5|1281.95|1281.45|1282|1281.5|1281.95|1281.45|0
1721044850000|2024-07-15 12:00:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1721044880000|2024-07-15 12:01:20|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|0
1721044930000|2024-07-15 12:02:10|1282|1281.5|1281.95|1281.45|1282|1281.5|1281.95|1281.45|0
1721044980000|2024-07-15 12:03:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1721045020000|2024-07-15 12:03:40|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|0
1721045030000|2024-07-15 12:03:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1721045040000|2024-07-15 12:04:00|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|0
1721045050000|2024-07-15 12:04:10|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1721045110000|2024-07-15 12:05:10|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|0
1721045120000|2024-07-15 12:05:20|1282|1281.5|1281.95|1281.45|1282|1281.5|1281.95|1281.45|0
1721045130000|2024-07-15 12:05:30|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1721045140000|2024-07-15 12:05:40|1281.95|1281.45|1282|1281.5|1282|1281.5|1281.95|1281.45|0
1721045150000|2024-07-15 12:05:50|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|0
1721045160000|2024-07-15 12:06:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1721045170000|2024-07-15 12:06:10|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|0
1721045180000|2024-07-15 12:06:20|1282.1|1281.6|1282.15|1281.65|1282.15|1281.65|1282.1|1281.6|0
1721045190000|2024-07-15 12:06:30|1282.1|1281.6|1282.15|1281.65|1282.15|1281.65|1282.1|1281.6|0
1721045210000|2024-07-15 12:06:50|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|0
1721045230000|2024-07-15 12:07:10|1282.25|1281.75|1282.65|1282.15|1282.65|1282.15|1282.2|1281.7|2
1721045250000|2024-07-15 12:07:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|0
1721045280000|2024-07-15 12:08:00|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|0
1721045290000|2024-07-15 12:08:10|1282.6|1282.1|1282.65|1282.15|1282.7|1282.2|1282.6|1282.1|0
1721045360000|2024-07-15 12:09:20|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1721045380000|2024-07-15 12:09:40|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1721045390000|2024-07-15 12:09:50|1282.6|1282.1|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1721045430000|2024-07-15 12:10:30|1282.6|1282.1|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1721045440000|2024-07-15 12:10:40|1282.6|1282.1|1282.6|1282.1|1282.65|1282.15|1282.6|1282.1|0
1721045450000|2024-07-15 12:10:50|1282.55|1282.05|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1721045480000|2024-07-15 12:11:20|1282.45|1281.95|1282.5|1282|1282.5|1282|1282.45|1281.95|0
1721045500000|2024-07-15 12:11:40|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1721045510000|2024-07-15 12:11:50|1282.5|1282|1282.55|1282.05|1282.55|1282.05|1282.5|1282|0
1721045520000|2024-07-15 12:12:00|1282.5|1282|1282.55|1282.05|1282.55|1282.05|1282.5|1282|0
1721045530000|2024-07-15 12:12:10|1282.5|1282|1282.4|1281.9|1282.55|1282.05|1282.4|1281.9|2
1721045540000|2024-07-15 12:12:20|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.4|1281.9|0
1721045580000|2024-07-15 12:13:00|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|0
1721045590000|2024-07-15 12:13:10|1282.3|1281.8|1282.3|1281.8|1282.35|1281.85|1282.3|1281.8|0
1721045600000|2024-07-15 12:13:20|1282.25|1281.75|1282.2|1281.7|1282.25|1281.75|1282.2|1281.7|0
1721045630000|2024-07-15 12:13:50|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|0
1721045640000|2024-07-15 12:14:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.25|1281.75|0
1721045670000|2024-07-15 12:14:30|||||||||785
1721045690000|2024-07-15 12:14:50|1282.25|1281.75|1282.2|1281.7|1282.25|1281.75|1282.2|1281.7|1
1721045750000|2024-07-15 12:15:50|1282.15|1281.65|1281.9|1281.4|1282.15|1281.65|1281.9|1281.4|0
1721045770000|2024-07-15 12:16:10|1281.95|1281.45|1281.9|1281.4|1281.95|1281.45|1281.9|1281.4|0
1721045780000|2024-07-15 12:16:20|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.9|1281.4|0
1721045790000|2024-07-15 12:16:30|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1721045810000|2024-07-15 12:16:50|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.9|1281.4|0
1721045820000|2024-07-15 12:17:00|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1721045860000|2024-07-15 12:17:40|1281.95|1281.45|1281.9|1281.4|1281.95|1281.45|1281.9|1281.4|0
1721045910000|2024-07-15 12:18:30|1281.85|1281.35|1281.8|1281.3|1281.85|1281.35|1281.8|1281.3|0
1721045930000|2024-07-15 12:18:50|1281.75|1281.25|1281.75|1281.25|1281.75|1281.25|1281.75|1281.25|0
1721045970000|2024-07-15 12:19:30|||||||||9
1721046020000|2024-07-15 12:20:20|||||||||1
1721046080000|2024-07-15 12:21:20|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|0
1721046090000|2024-07-15 12:21:30|1281.75|1281.25|1281.7|1281.2|1281.75|1281.25|1281.7|1281.2|0
1721046110000|2024-07-15 12:21:50|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|0
1721046160000|2024-07-15 12:22:40|1281.6|1281.1|1281.2|1280.7|1281.6|1281.1|1281.2|1280.7|1
1721046170000|2024-07-15 12:22:50|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1721046200000|2024-07-15 12:23:20|1281.3|1280.8|1281.25|1280.75|1281.3|1280.8|1281.25|1280.75|0
1721046210000|2024-07-15 12:23:30|1281.2|1280.7|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1721046220000|2024-07-15 12:23:40|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.25|1280.75|0
1721046230000|2024-07-15 12:23:50|1281.25|1280.75|1281.3|1280.8|1281.3|1280.8|1281.25|1280.75|0
1721046240000|2024-07-15 12:24:00|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|0
1721046250000|2024-07-15 12:24:10|1281.3|1280.8|1281.35|1280.85|1281.35|1280.85|1281.3|1280.8|0
1721046260000|2024-07-15 12:24:20|1281.3|1280.8|1281.3|1280.8|1281.35|1280.85|1281.3|1280.8|0
1721046270000|2024-07-15 12:24:30|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|0
1721046280000|2024-07-15 12:24:40|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|0
1721046290000|2024-07-15 12:24:50|1281.2|1280.7|1281|1280.5|1281.2|1280.7|1281|1280.5|8
1721046310000|2024-07-15 12:25:10|1280.95|1280.45|1280.9|1280.4|1280.95|1280.45|1280.9|1280.4|0
1721046320000|2024-07-15 12:25:20|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|0
1721046390000|2024-07-15 12:26:30|1280.9|1280.4|1280.95|1280.45|1280.95|1280.45|1280.9|1280.4|0
1721046410000|2024-07-15 12:26:50|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|0
1721046420000|2024-07-15 12:27:00|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|0
1721046430000|2024-07-15 12:27:10|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|0
1721046440000|2024-07-15 12:27:20|1280.75|1280.25|1280.7|1280.2|1280.75|1280.25|1280.7|1280.2|0
1721046450000|2024-07-15 12:27:30|1280.75|1280.25|1280.75|1280.25|1280.75|1280.25|1280.75|1280.25|0
1721046460000|2024-07-15 12:27:40|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|0
1721046470000|2024-07-15 12:27:50|1280.65|1280.15|1280.6|1280.1|1280.65|1280.15|1280.6|1280.1|0
1721046490000|2024-07-15 12:28:10|1280.65|1280.15|1280.6|1280.1|1280.65|1280.15|1280.6|1280.1|0
1721046500000|2024-07-15 12:28:20|1280.65|1280.15|1280.6|1280.1|1280.65|1280.15|1280.6|1280.1|0
1721046520000|2024-07-15 12:28:40|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|1280.6|1280.1|0
1721046530000|2024-07-15 12:28:50|1280.6|1280.1|1280.65|1280.15|1280.65|1280.15|1280.6|1280.1|0
1721046560000|2024-07-15 12:29:20|1280.7|1280.2|1280.55|1280.05|1280.7|1280.2|1280.55|1280.05|1
1721046570000|2024-07-15 12:29:30|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|0
1721046580000|2024-07-15 12:29:40|1280.65|1280.15|1280.7|1280.2|1280.7|1280.2|1280.65|1280.15|0
1721046590000|2024-07-15 12:29:50|1280.75|1280.25|1280.7|1280.2|1280.75|1280.25|1280.65|1280.15|0
1721046600000|2024-07-15 12:30:00|1280.65|1280.15|1280.65|1280.15|1280.7|1280.2|1280.65|1280.15|0
1721046610000|2024-07-15 12:30:10|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|0
1721046620000|2024-07-15 12:30:20|1280.75|1280.25|1280.6|1280.1|1280.75|1280.25|1280.6|1280.1|10
1721046630000|2024-07-15 12:30:30|1280.55|1280.05|1280.6|1280.1|1280.6|1280.1|1280.55|1280.05|0
1721046640000|2024-07-15 12:30:40|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|0
1721046650000|2024-07-15 12:30:50|1280.6|1280.1|1280.6|1280.1|1280.65|1280.15|1280.6|1280.1|0
1721046660000|2024-07-15 12:31:00|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|0
1721046680000|2024-07-15 12:31:20|1280.7|1280.2|1280.65|1280.15|1280.7|1280.2|1280.65|1280.15|0
1721046690000|2024-07-15 12:31:30|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1
1721046700000|2024-07-15 12:31:40|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|0
1721046720000|2024-07-15 12:32:00|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|0
1721046740000|2024-07-15 12:32:20|1280.65|1280.15|1280.7|1280.2|1280.7|1280.2|1280.65|1280.15|0
1721046780000|2024-07-15 12:33:00|1280.75|1280.25|1280.8|1280.3|1280.8|1280.3|1280.75|1280.25|0
1721046800000|2024-07-15 12:33:20|1280.85|1280.35|1280.9|1280.4|1280.9|1280.4|1280.85|1280.35|0
1721046810000|2024-07-15 12:33:30|1280.85|1280.35|1280.85|1280.35|1280.9|1280.4|1280.85|1280.35|0
1721046830000|2024-07-15 12:33:50|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|0
1721046840000|2024-07-15 12:34:00|1280.95|1280.45|1280.8|1280.3|1280.95|1280.45|1280.8|1280.3|4
1721046850000|2024-07-15 12:34:10|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|1280.8|1280.3|0
1721046870000|2024-07-15 12:34:30|1280.9|1280.4|1280.95|1280.45|1280.95|1280.45|1280.9|1280.4|0
1721046880000|2024-07-15 12:34:40|1281.25|1280.75|1281.15|1280.65|1281.25|1280.75|1281.15|1280.65|4
1721046890000|2024-07-15 12:34:50|1281.2|1280.7|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1721046900000|2024-07-15 12:35:00|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|0
1721046910000|2024-07-15 12:35:10|1281.35|1280.85|1281.4|1280.9|1281.4|1280.9|1281.35|1280.85|0
1721046920000|2024-07-15 12:35:20|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|0
1721046930000|2024-07-15 12:35:30|1281.4|1280.9|1281.4|1280.9|1281.45|1280.95|1281.3|1280.8|5
1721046940000|2024-07-15 12:35:40|1281.45|1280.95|1281.3|1280.8|1281.45|1280.95|1281.25|1280.75|2
1721046950000|2024-07-15 12:35:50|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|0
1721046960000|2024-07-15 12:36:00|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|0
1721046970000|2024-07-15 12:36:10|1281.35|1280.85|1281.4|1280.9|1281.4|1280.9|1281.35|1280.85|0
1721047000000|2024-07-15 12:36:40|1281.45|1280.95|1281.3|1280.8|1281.45|1280.95|1281.3|1280.8|4
1721047010000|2024-07-15 12:36:50|1281.35|1280.85|1281.4|1280.9|1281.4|1280.9|1281.35|1280.85|0
1721047030000|2024-07-15 12:37:10|1281.35|1280.85|1281.25|1280.75|1281.35|1280.85|1281.25|1280.75|0
1721047040000|2024-07-15 12:37:20|1281.2|1280.7|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1721047050000|2024-07-15 12:37:30|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1
1721047070000|2024-07-15 12:37:50|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|0
1721047080000|2024-07-15 12:38:00|1281.15|1280.65|1281.2|1280.7|1281.25|1280.75|1281.15|1280.65|0
1721047110000|2024-07-15 12:38:30|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|0
1721047120000|2024-07-15 12:38:40|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|0
1721047130000|2024-07-15 12:38:50|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|0
1721047140000|2024-07-15 12:39:00|1281.2|1280.7|1281.15|1280.65|1281.2|1280.7|1281.15|1280.65|0
1721047150000|2024-07-15 12:39:10|1281.2|1280.7|1281.15|1280.65|1281.2|1280.7|1281.15|1280.65|0
1721047160000|2024-07-15 12:39:20|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|0
1721047180000|2024-07-15 12:39:40|1281.05|1280.55|1281|1280.5|1281.05|1280.55|1281|1280.5|0
1721047190000|2024-07-15 12:39:50|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.9|1280.4|0
1721047200000|2024-07-15 12:40:00|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|0
1721047210000|2024-07-15 12:40:10|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|0
1721047220000|2024-07-15 12:40:20|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|0
1721047230000|2024-07-15 12:40:30|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|0
1721047240000|2024-07-15 12:40:40|1280.9|1280.4|1280.9|1280.4|1280.95|1280.45|1280.9|1280.4|0
1721047260000|2024-07-15 12:41:00|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|0
1721047270000|2024-07-15 12:41:10|1281|1280.5|1280.95|1280.45|1281|1280.5|1280.95|1280.45|0
1721047280000|2024-07-15 12:41:20|1280.9|1280.4|1280.9|1280.4|1280.95|1280.45|1280.9|1280.4|0
1721047290000|2024-07-15 12:41:30|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|0
1721047300000|2024-07-15 12:41:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|0
1721047320000|2024-07-15 12:42:00|1280.85|1280.35|1280.85|1280.35|1280.9|1280.4|1280.85|1280.35|0
1721047340000|2024-07-15 12:42:20|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|0
1721047370000|2024-07-15 12:42:50|1280.7|1280.2|1280.75|1280.25|1280.8|1280.3|1280.7|1280.2|5
1721047390000|2024-07-15 12:43:10|1280.8|1280.3|1280.75|1280.25|1280.8|1280.3|1280.75|1280.25|0
1721047400000|2024-07-15 12:43:20|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|0
1721047420000|2024-07-15 12:43:40|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|0
1721047430000|2024-07-15 12:43:50|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|0
1721047450000|2024-07-15 12:44:10|1280.85|1280.35|1280.85|1280.35|1280.9|1280.4|1280.85|1280.35|0
1721047490000|2024-07-15 12:44:50|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|0
1721047510000|2024-07-15 12:45:10|1280.85|1280.35|1280.9|1280.4|1280.9|1280.4|1280.85|1280.35|0
1721047520000|2024-07-15 12:45:20|1280.85|1280.35|1280.9|1280.4|1280.9|1280.4|1280.85|1280.35|0
1721047530000|2024-07-15 12:45:30|1280.85|1280.35|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|0
1721047540000|2024-07-15 12:45:40|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|0
1721047550000|2024-07-15 12:45:50|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|5
1721047560000|2024-07-15 12:46:00|1280.85|1280.35|1280.8|1280.3|1280.85|1280.35|1280.8|1280.3|0
1721047590000|2024-07-15 12:46:30|1280.75|1280.25|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|0
1721047610000|2024-07-15 12:46:50|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|1280.6|1280.1|2
1721047620000|2024-07-15 12:47:00|1280.6|1280.1|1280.65|1280.15|1280.65|1280.15|1280.6|1280.1|0
1721047630000|2024-07-15 12:47:10|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|0
1721047650000|2024-07-15 12:47:30|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|1
1721047660000|2024-07-15 12:47:40|1280.6|1280.1|1280.65|1280.15|1280.65|1280.15|1280.6|1280.1|0
1721047670000|2024-07-15 12:47:50|1280.6|1280.1|1280.6|1280.1|1280.65|1280.15|1280.6|1280.1|0
1721047680000|2024-07-15 12:48:00|1280.55|1280.05|1280.55|1280.05|1280.55|1280.05|1280.5|1280|0
1721047690000|2024-07-15 12:48:10|1280.5|1280|1280.5|1280|1280.55|1280.05|1280.5|1280|0
1721047700000|2024-07-15 12:48:20|1280.55|1280.05|1280.55|1280.05|1280.55|1280.05|1280.55|1280.05|0
1721047720000|2024-07-15 12:48:40|1280.45|1279.95|1280.4|1279.9|1280.45|1279.95|1280.3|1279.8|7
1721047730000|2024-07-15 12:48:50|1280.35|1279.85|1280.4|1279.9|1280.4|1279.9|1280.35|1279.85|0
1721047740000|2024-07-15 12:49:00|1280.5|1280|1280.45|1279.95|1280.5|1280|1280.45|1279.95|4
1721047750000|2024-07-15 12:49:10|1280.5|1280|1281|1280.5|1281|1280.5|1280.5|1280|6
1721047770000|2024-07-15 12:49:30|1281.05|1280.55|1281.25|1280.75|1281.25|1280.75|1281|1280.5|0
1721047780000|2024-07-15 12:49:40|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|1
1721047790000|2024-07-15 12:49:50|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1280.95|1280.45|10
1721047800000|2024-07-15 12:50:00|1281.05|1280.55|1281.1|1280.6|1281.1|1280.6|1281.05|1280.55|18
1721047810000|2024-07-15 12:50:10|1281.05|1280.55|1281.05|1280.55|1281.1|1280.6|1281.05|1280.55|0
1721047820000|2024-07-15 12:50:20|1281.45|1280.95|1281.4|1280.9|1281.45|1280.95|1281.4|1280.9|3
1721047830000|2024-07-15 12:50:30|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|0
1721047840000|2024-07-15 12:50:40|1281.4|1280.9|1281.5|1281|1281.65|1281.15|1281.4|1280.9|4
1721047850000|2024-07-15 12:50:50|1281.45|1280.95|1281.3|1280.8|1281.5|1281|1281.3|1280.8|1
1721047860000|2024-07-15 12:51:00|1281.25|1280.75|1280.9|1280.4|1281.25|1280.75|1280.9|1280.4|0
1721047870000|2024-07-15 12:51:10|1280.95|1280.45|1280.85|1280.35|1280.95|1280.45|1280.85|1280.35|0
1721047890000|2024-07-15 12:51:30|1280.8|1280.3|1281.15|1280.65|1281.15|1280.65|1280.75|1280.25|6
1721047900000|2024-07-15 12:51:40|1280.9|1280.4|1281.05|1280.55|1281.1|1280.6|1280.9|1280.4|5
1721047910000|2024-07-15 12:51:50|1281.1|1280.6|1281.05|1280.55|1281.1|1280.6|1281.05|1280.55|0
1721047920000|2024-07-15 12:52:00|1281.1|1280.6|1281.05|1280.55|1281.1|1280.6|1281.05|1280.55|0
1721047960000|2024-07-15 12:52:40|1281.1|1280.6|1281.05|1280.55|1281.1|1280.6|1281.05|1280.55|0
1721047970000|2024-07-15 12:52:50|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1281|1280.5|0
1721047980000|2024-07-15 12:53:00|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|0
1721048000000|2024-07-15 12:53:20|1281|1280.5|1281.15|1280.65|1281.15|1280.65|1280.95|1280.45|2
1721048010000|2024-07-15 12:53:30|1281.2|1280.7|1281|1280.5|1281.2|1280.7|1281|1280.5|1
1721048020000|2024-07-15 12:53:40|1280.95|1280.45|1280.95|1280.45|1281|1280.5|1280.9|1280.4|0
1721048040000|2024-07-15 12:54:00|1281|1280.5|1280.95|1280.45|1281|1280.5|1280.95|1280.45|0
1721048050000|2024-07-15 12:54:10|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|0
1721048060000|2024-07-15 12:54:20|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.9|1280.4|0
1721048080000|2024-07-15 12:54:40|1280.9|1280.4|1280.95|1280.45|1280.95|1280.45|1280.9|1280.4|1
1721048110000|2024-07-15 12:55:10|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|0
1721048120000|2024-07-15 12:55:20|1280.95|1280.45|1281|1280.5|1281|1280.5|1280.95|1280.45|0
1721048140000|2024-07-15 12:55:40|1280.95|1280.45|1281|1280.5|1281|1280.5|1280.95|1280.45|0
1721048150000|2024-07-15 12:55:50|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|0
1721048160000|2024-07-15 12:56:00|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|8
1721048180000|2024-07-15 12:56:20|1280.95|1280.45|1281|1280.5|1281|1280.5|1280.95|1280.45|0
1721048190000|2024-07-15 12:56:30|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|0
1721048200000|2024-07-15 12:56:40|1281.1|1280.6|1281.15|1280.65|1281.15|1280.65|1281.1|1280.6|0
1721048210000|2024-07-15 12:56:50|1281.1|1280.6|1281.15|1280.65|1281.15|1280.65|1281.1|1280.6|0
1721048220000|2024-07-15 12:57:00|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.15|1280.65|0
1721048230000|2024-07-15 12:57:10|1281.25|1280.75|1281.2|1280.7|1281.25|1280.75|1281.2|1280.7|0
1721048240000|2024-07-15 12:57:20|1281.15|1280.65|1281.15|1280.65|1281.2|1280.7|1281.15|1280.65|0
1721048250000|2024-07-15 12:57:30|||||||||1
1721048260000|2024-07-15 12:57:40|1281.1|1280.6|1281.15|1280.65|1281.15|1280.65|1281.05|1280.55|0
1721048280000|2024-07-15 12:58:00|1281.1|1280.6|1281.15|1280.65|1281.15|1280.65|1281.1|1280.6|0
1721048290000|2024-07-15 12:58:10|1281.2|1280.7|1281.15|1280.65|1281.2|1280.7|1281.15|1280.65|0
1721048300000|2024-07-15 12:58:20|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|0
1721048310000|2024-07-15 12:58:30|1281.25|1280.75|1281.25|1280.75|1281.3|1280.8|1281.2|1280.7|9
1721048320000|2024-07-15 12:58:40|1281.15|1280.65|1281.2|1280.7|1281.2|1280.7|1281.15|1280.65|1
1721048330000|2024-07-15 12:58:50|1281.15|1280.65|1281.2|1280.7|1281.2|1280.7|1281.15|1280.65|0
1721048340000|2024-07-15 12:59:00|1281.1|1280.6|1281.2|1280.7|1281.2|1280.7|1281.1|1280.6|0
1721048400000|2024-07-15 13:00:00|1281.15|1280.65|1281.2|1280.7|1281.2|1280.7|1281.15|1280.65|1
1721048410000|2024-07-15 13:00:10|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|1281.1|1280.6|0
1721048420000|2024-07-15 13:00:20|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.15|1280.65|0
1721048430000|2024-07-15 13:00:30|1281.15|1280.65|1281.25|1280.75|1281.25|1280.75|1281.15|1280.65|0
1721048460000|2024-07-15 13:01:00|1281.3|1280.8|1281.3|1280.8|1281.35|1280.85|1281.25|1280.75|0
1721048470000|2024-07-15 13:01:10|1281.35|1280.85|1281.3|1280.8|1281.35|1280.85|1281.25|1280.75|7
1721048480000|2024-07-15 13:01:20|1281.35|1280.85|1281.25|1280.75|1281.35|1280.85|1281.15|1280.65|3
1721048490000|2024-07-15 13:01:30|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|0
1721048520000|2024-07-15 13:02:00|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|0
1721048530000|2024-07-15 13:02:10|1281.3|1280.8|1281.35|1280.85|1281.35|1280.85|1281.3|1280.8|1
1721048560000|2024-07-15 13:02:40|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.15|1280.65|3
1721048590000|2024-07-15 13:03:10|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|0
1721048610000|2024-07-15 13:03:30|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|0
1721048640000|2024-07-15 13:04:00|||||||||1
1721048650000|2024-07-15 13:04:10|1281.25|1280.75|1281.2|1280.7|1281.25|1280.75|1281.2|1280.7|2
1721048660000|2024-07-15 13:04:20|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|0
1721048690000|2024-07-15 13:04:50|1281.95|1281.45|1281.9|1281.4|1281.95|1281.45|1281.9|1281.4|4
1721048700000|2024-07-15 13:05:00|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|0
1721048710000|2024-07-15 13:05:10|1281.8|1281.3|1281.75|1281.25|1281.8|1281.3|1281.7|1281.2|0
1721048720000|2024-07-15 13:05:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|0
1721048740000|2024-07-15 13:05:40|1281.75|1281.25|1281.7|1281.2|1281.75|1281.25|1281.7|1281.2|0
1721048760000|2024-07-15 13:06:00|1281.65|1281.15|1281.7|1281.2|1281.75|1281.25|1281.65|1281.15|0
1721048780000|2024-07-15 13:06:20|1281.75|1281.25|1281.75|1281.25|1281.75|1281.25|1281.75|1281.25|0
1721048810000|2024-07-15 13:06:50|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|0
1721048820000|2024-07-15 13:07:00|1281.75|1281.25|1281.75|1281.25|1281.8|1281.3|1281.75|1281.25|0
1721048840000|2024-07-15 13:07:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|0
1721048850000|2024-07-15 13:07:30|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|0
1721048860000|2024-07-15 13:07:40|1281.8|1281.3|1281.8|1281.3|1281.85|1281.35|1281.8|1281.3|0
1721048870000|2024-07-15 13:07:50|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|0
1721048900000|2024-07-15 13:08:20|1281.9|1281.4|1281.95|1281.45|1281.95|1281.45|1281.85|1281.35|0
1721048920000|2024-07-15 13:08:40|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|5
1721048930000|2024-07-15 13:08:50|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.9|1281.4|4
1721048940000|2024-07-15 13:09:00|1281.9|1281.4|1281.95|1281.45|1281.95|1281.45|1281.9|1281.4|2
1721048950000|2024-07-15 13:09:10|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1721048970000|2024-07-15 13:09:30|||||||||1
1721049000000|2024-07-15 13:10:00|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|0
1721049010000|2024-07-15 13:10:10|1281.9|1281.4|1281.9|1281.4|1281.95|1281.45|1281.9|1281.4|0
1721049030000|2024-07-15 13:10:30|1281.95|1281.45|1281.9|1281.4|1281.95|1281.45|1281.9|1281.4|0
1721049050000|2024-07-15 13:10:50|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.9|1281.4|0
1721049060000|2024-07-15 13:11:00|1281.85|1281.35|1281.9|1281.4|1281.9|1281.4|1281.85|1281.35|0
1721049070000|2024-07-15 13:11:10|1281.95|1281.45|1281.85|1281.35|1281.95|1281.45|1281.85|1281.35|3
1721049080000|2024-07-15 13:11:20|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|0
1721049090000|2024-07-15 13:11:30|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|0
1721049110000|2024-07-15 13:11:50|1281.9|1281.4|1281.85|1281.35|1281.9|1281.4|1281.85|1281.35|0
1721049130000|2024-07-15 13:12:10|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1
1721049160000|2024-07-15 13:12:40|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|0
1721049190000|2024-07-15 13:13:10|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1721049200000|2024-07-15 13:13:20|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|0
1721049210000|2024-07-15 13:13:30|1281.9|1281.4|1281.9|1281.4|1281.95|1281.45|1281.85|1281.35|0
1721049220000|2024-07-15 13:13:40|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|0
1721049230000|2024-07-15 13:13:50|1281.8|1281.3|1281.75|1281.25|1281.8|1281.3|1281.7|1281.2|0
1721049250000|2024-07-15 13:14:10|1281.7|1281.2|1281.7|1281.2|1281.75|1281.25|1281.7|1281.2|0
1721049260000|2024-07-15 13:14:20|1281.75|1281.25|1281.75|1281.25|1281.75|1281.25|1281.75|1281.25|0
1721049290000|2024-07-15 13:14:50|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|6
1721049300000|2024-07-15 13:15:00|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|1281.5|1281|0
1721049310000|2024-07-15 13:15:10|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|0
1721049320000|2024-07-15 13:15:20|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|1281.5|1281|0
1721049330000|2024-07-15 13:15:30|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|0
1721049340000|2024-07-15 13:15:40|1281.65|1281.15|1281.7|1281.2|1281.7|1281.2|1281.65|1281.15|0
1721049350000|2024-07-15 13:15:50|1281.65|1281.15|1281.7|1281.2|1281.7|1281.2|1281.65|1281.15|0
1721049360000|2024-07-15 13:16:00|1281.65|1281.15|1281.8|1281.3|1281.8|1281.3|1281.65|1281.15|0
1721049380000|2024-07-15 13:16:20|1281.75|1281.25|1281.75|1281.25|1281.75|1281.25|1281.75|1281.25|0
1721049390000|2024-07-15 13:16:30|1281.7|1281.2|1281.7|1281.2|1281.75|1281.25|1281.7|1281.2|0
1721049410000|2024-07-15 13:16:50|1281.75|1281.25|1281.8|1281.3|1281.8|1281.3|1281.75|1281.25|1
1721049420000|2024-07-15 13:17:00|1281.75|1281.25|1281.75|1281.25|1281.75|1281.25|1281.75|1281.25|0
1721049440000|2024-07-15 13:17:20|1281.8|1281.3|1281.75|1281.25|1281.8|1281.3|1281.75|1281.25|0
1721049470000|2024-07-15 13:17:50|1281.7|1281.2|1281.75|1281.25|1281.75|1281.25|1281.7|1281.2|0
1721049480000|2024-07-15 13:18:00|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|0
1721049510000|2024-07-15 13:18:30|1281.85|1281.35|1281.8|1281.3|1281.85|1281.35|1281.75|1281.25|0
1721049520000|2024-07-15 13:18:40|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|0
1721049530000|2024-07-15 13:18:50|1281.8|1281.3|1281.85|1281.35|1281.85|1281.35|1281.8|1281.3|0
1721049540000|2024-07-15 13:19:00|1281.8|1281.3|1281.85|1281.35|1281.85|1281.35|1281.8|1281.3|0
1721049570000|2024-07-15 13:19:30|1281.8|1281.3|1281.8|1281.3|1281.85|1281.35|1281.8|1281.3|0
1721049580000|2024-07-15 13:19:40|1281.75|1281.25|1281.6|1281.1|1281.75|1281.25|1281.6|1281.1|0
1721049590000|2024-07-15 13:19:50|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|0
1721049600000|2024-07-15 13:20:00|1281.6|1281.1|1281.65|1281.15|1281.65|1281.15|1281.6|1281.1|0
1721049630000|2024-07-15 13:20:30|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|0
1721049640000|2024-07-15 13:20:40|1281.65|1281.15|1281.6|1281.1|1281.65|1281.15|1281.6|1281.1|0
1721049660000|2024-07-15 13:21:00|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|0
1721049670000|2024-07-15 13:21:10|1281.4|1280.9|1281.05|1280.55|1281.4|1280.9|1281|1280.5|9
1721049680000|2024-07-15 13:21:20|1281|1280.5|1281.05|1280.55|1281.05|1280.55|1281|1280.5|0
1721049710000|2024-07-15 13:21:50|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|0
1721049720000|2024-07-15 13:22:00|1281.15|1280.65|1281.3|1280.8|1281.3|1280.8|1281.15|1280.65|1
1721049730000|2024-07-15 13:22:10|1281.25|1280.75|1281.25|1280.75|1281.35|1280.85|1281.25|1280.75|3
1721049740000|2024-07-15 13:22:20|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.25|1280.75|0
1721049760000|2024-07-15 13:22:40|1281.8|1281.3|1281.75|1281.25|1281.8|1281.3|1281.75|1281.25|3
1721049790000|2024-07-15 13:23:10|1281.7|1281.2|1281.75|1281.25|1281.75|1281.25|1281.7|1281.2|0
1721049800000|2024-07-15 13:23:20|1281.7|1281.2|1281.75|1281.25|1281.75|1281.25|1281.7|1281.2|0
1721049810000|2024-07-15 13:23:30|1281.7|1281.2|1281.75|1281.25|1281.75|1281.25|1281.7|1281.2|0
1721049820000|2024-07-15 13:23:40|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.75|1281.25|0
1721049850000|2024-07-15 13:24:10|||||||||1
1721049870000|2024-07-15 13:24:30|1281.75|1281.25|1281.7|1281.2|1281.75|1281.25|1281.7|1281.2|0
1721049880000|2024-07-15 13:24:40|1281.65|1281.15|1281.6|1281.1|1281.65|1281.15|1281.6|1281.1|0
1721049890000|2024-07-15 13:24:50|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|0
1721049910000|2024-07-15 13:25:10|1281.7|1281.2|1281.55|1281.05|1281.7|1281.2|1281.5|1281|0
1721049940000|2024-07-15 13:25:40|1281.5|1281|1281.5|1281|1281.55|1281.05|1281.5|1281|0
1721049950000|2024-07-15 13:25:50|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|0
1721049970000|2024-07-15 13:26:10|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|0
1721049990000|2024-07-15 13:26:30|1281.55|1281.05|1281.6|1281.1|1281.6|1281.1|1281.5|1281|0
1721050000000|2024-07-15 13:26:40|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|0
1721050010000|2024-07-15 13:26:50|1281.6|1281.1|1281.65|1281.15|1281.65|1281.15|1281.6|1281.1|0
1721050030000|2024-07-15 13:27:10|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|0
1721050040000|2024-07-15 13:27:20|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|0
1721050060000|2024-07-15 13:27:40|1281.7|1281.2|1281.65|1281.15|1281.7|1281.2|1281.65|1281.15|0
1721050070000|2024-07-15 13:27:50|1281.7|1281.2|1281.55|1281.05|1281.7|1281.2|1281.45|1280.95|3
1721050080000|2024-07-15 13:28:00|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.55|1281.05|0
1721050090000|2024-07-15 13:28:10|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|0
1721050100000|2024-07-15 13:28:20|1281.6|1281.1|1281.65|1281.15|1281.65|1281.15|1281.6|1281.1|0
1721050110000|2024-07-15 13:28:30|1281.6|1281.1|1281.65|1281.15|1281.65|1281.15|1281.6|1281.1|0
1721050120000|2024-07-15 13:28:40|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.65|1281.15|0
1721050140000|2024-07-15 13:29:00|1281.75|1281.25|1281.7|1281.2|1281.75|1281.25|1281.7|1281.2|0
1721050150000|2024-07-15 13:29:10|1281.65|1281.15|1281.7|1281.2|1281.7|1281.2|1281.65|1281.15|0
1721050170000|2024-07-15 13:29:30|1281.65|1281.15|1281.65|1281.15|1281.7|1281.2|1281.65|1281.15|0
1721050180000|2024-07-15 13:29:40|1281.7|1281.2|1281.65|1281.15|1281.7|1281.2|1281.65|1281.15|0
1721050190000|2024-07-15 13:29:50|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|0
1721050200000|2024-07-15 13:30:00|1281.75|1281.25|1282.35|1281.85|1282.35|1281.85|1281.75|1281.25|2
1721050210000|2024-07-15 13:30:10|1282.4|1281.9|1282.45|1281.95|1282.55|1282.05|1282.35|1281.85|0
1721050220000|2024-07-15 13:30:20|1282.5|1282|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1721050230000|2024-07-15 13:30:30|1282.45|1281.95|1282.5|1282|1282.55|1282.05|1282.45|1281.95|0
1721050240000|2024-07-15 13:30:40|1282.55|1282.05|1282.6|1282.1|1282.6|1282.1|1282.55|1282.05|0
1721050250000|2024-07-15 13:30:50|||||||||8
1721050280000|2024-07-15 13:31:20|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.25|1281.75|9
1721050290000|2024-07-15 13:31:30|1282.35|1281.85|1282.4|1281.9|1282.4|1281.9|1282.25|1281.75|1
1721050300000|2024-07-15 13:31:40|1282.35|1281.85|1282.35|1281.85|1282.4|1281.9|1282.3|1281.8|0
1721050310000|2024-07-15 13:31:50|1282.4|1281.9|1282.15|1281.65|1282.4|1281.9|1282.05|1281.55|10
1721050330000|2024-07-15 13:32:10|1282.1|1281.6|1282|1281.5|1282.25|1281.75|1282|1281.5|1
1721050340000|2024-07-15 13:32:20|1281.9|1281.4|1281.5|1281|1281.95|1281.45|1281.5|1281|1
1721050350000|2024-07-15 13:32:30|1281.45|1280.95|1281.25|1280.75|1281.5|1281|1281.25|1280.75|0
1721050360000|2024-07-15 13:32:40|1281.2|1280.7|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1721050370000|2024-07-15 13:32:50|1281.2|1280.7|1280.85|1280.35|1281.2|1280.7|1280.8|1280.3|1
1721050380000|2024-07-15 13:33:00|1280.8|1280.3|1280.5|1280|1280.8|1280.3|1280.5|1280|9
1721050390000|2024-07-15 13:33:10|1280.45|1279.95|1280.2|1279.7|1280.65|1280.15|1280.2|1279.7|5
1721050400000|2024-07-15 13:33:20|1280.6|1280.1|1280.35|1279.85|1280.6|1280.1|1280.3|1279.8|2
1721050410000|2024-07-15 13:33:30|1280.3|1279.8|1280.25|1279.75|1280.3|1279.8|1280.15|1279.65|2
1721050420000|2024-07-15 13:33:40|1280.1|1279.6|1279.95|1279.45|1280.1|1279.6|1279.9|1279.4|17
1721050430000|2024-07-15 13:33:50|1280.1|1279.6|1280|1279.5|1280.15|1279.65|1279.9|1279.4|5
1721050440000|2024-07-15 13:34:00|1280.35|1279.85|1280.2|1279.7|1280.35|1279.85|1279.7|1279.2|9
1721050450000|2024-07-15 13:34:10|1280.15|1279.65|1279.9|1279.4|1280.25|1279.75|1279.8|1279.3|9
1721050460000|2024-07-15 13:34:20|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1721050480000|2024-07-15 13:34:40|1280|1279.5|1280.2|1279.7|1280.3|1279.8|1280|1279.5|1
1721050490000|2024-07-15 13:34:50|1280.3|1279.8|1280.3|1279.8|1280.35|1279.85|1280.3|1279.8|2
1721050500000|2024-07-15 13:35:00|1280.35|1279.85|1280.65|1280.15|1280.7|1280.2|1280.35|1279.85|3
1721050510000|2024-07-15 13:35:10|1280.7|1280.2|1280.95|1280.45|1281.05|1280.55|1280.7|1280.2|2
1721050530000|2024-07-15 13:35:30|1281|1280.5|1281.05|1280.55|1281.1|1280.6|1281|1280.5|1
1721050540000|2024-07-15 13:35:40|1281.1|1280.6|1281|1280.5|1281.15|1280.65|1281|1280.5|2
1721050550000|2024-07-15 13:35:50|1280.95|1280.45|1280.7|1280.2|1280.95|1280.45|1280.7|1280.2|6
1721050560000|2024-07-15 13:36:00|1280.75|1280.25|1280.8|1280.3|1280.9|1280.4|1280.75|1280.25|2
1721050570000|2024-07-15 13:36:10|1280.75|1280.25|1280.7|1280.2|1280.75|1280.25|1280.7|1280.2|0
1721050580000|2024-07-15 13:36:20|1280.6|1280.1|1280.7|1280.2|1280.7|1280.2|1280.55|1280.05|1
1721050590000|2024-07-15 13:36:30|1280.65|1280.15|1280.5|1280|1280.65|1280.15|1280.5|1280|0
1721050600000|2024-07-15 13:36:40|1280.6|1280.1|1280.7|1280.2|1281|1280.5|1280.6|1280.1|3
1721050610000|2024-07-15 13:36:50|1280.65|1280.15|1280.45|1279.95|1280.75|1280.25|1280.45|1279.95|9
1721050620000|2024-07-15 13:37:00|1280.5|1280|1280.1|1279.6|1280.5|1280|1280.1|1279.6|1
1721050630000|2024-07-15 13:37:10|1280|1279.5|1279.9|1279.4|1280.15|1279.65|1279.85|1279.35|4
1721050640000|2024-07-15 13:37:20|1279.8|1279.3|1279.75|1279.25|1279.8|1279.3|1279.75|1279.25|1
1721050650000|2024-07-15 13:37:30|1279.7|1279.2|1279.85|1279.35|1280.2|1279.7|1279.7|1279.2|2
1721050660000|2024-07-15 13:37:40|1279.9|1279.4|1279.85|1279.35|1280|1279.5|1279.85|1279.35|2
1721050680000|2024-07-15 13:38:00|1279.8|1279.3|1279.8|1279.3|1279.85|1279.35|1279.8|1279.3|3
1721050690000|2024-07-15 13:38:10|1279.7|1279.2|1279.7|1279.2|1279.75|1279.25|1279.7|1279.2|1
1721050700000|2024-07-15 13:38:20|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.7|1279.2|1
1721050710000|2024-07-15 13:38:30|1279.7|1279.2|1279.8|1279.3|1279.9|1279.4|1279.7|1279.2|1
1721050720000|2024-07-15 13:38:40|1279.85|1279.35|1280.2|1279.7|1280.3|1279.8|1279.8|1279.3|1
1721050730000|2024-07-15 13:38:50|1280.25|1279.75|1280|1279.5|1280.25|1279.75|1280|1279.5|7
1721050740000|2024-07-15 13:39:00|1279.95|1279.45|1280.1|1279.6|1280.1|1279.6|1279.95|1279.45|2
1721050750000|2024-07-15 13:39:10|1280.05|1279.55|1279.85|1279.35|1280.15|1279.65|1279.85|1279.35|4
1721050760000|2024-07-15 13:39:20|1279.95|1279.45|1280.05|1279.55|1280.25|1279.75|1279.9|1279.4|3
1721050770000|2024-07-15 13:39:30|1280.1|1279.6|1279.75|1279.25|1280.1|1279.6|1279.75|1279.25|0
1721050780000|2024-07-15 13:39:40|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.8|1279.3|2
1721050790000|2024-07-15 13:39:50|1280.15|1279.65|1280.05|1279.55|1280.15|1279.65|1280.05|1279.55|2
1721050800000|2024-07-15 13:40:00|1280|1279.5|1279.95|1279.45|1280.3|1279.8|1279.95|1279.45|2
1721050810000|2024-07-15 13:40:10|1279.85|1279.35|1279.75|1279.25|1280.15|1279.65|1279.7|1279.2|11
1721050820000|2024-07-15 13:40:20|1279.7|1279.2|1279.7|1279.2|1279.75|1279.25|1279.6|1279.1|2
1721050830000|2024-07-15 13:40:30|1279.65|1279.15|1279.5|1279|1279.75|1279.25|1279.5|1279|2
1721050840000|2024-07-15 13:40:40|1279.45|1278.95|1279.5|1279|1279.55|1279.05|1279.4|1278.9|6
1721050860000|2024-07-15 13:41:00|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.2|1278.7|1
1721050870000|2024-07-15 13:41:10|1279.35|1278.85|1278.85|1278.35|1279.35|1278.85|1278.85|1278.35|4
1721050880000|2024-07-15 13:41:20|1278.8|1278.3|1278.75|1278.25|1278.8|1278.3|1278.7|1278.2|0
1721050890000|2024-07-15 13:41:30|1278.65|1278.15|1278.55|1278.05|1278.65|1278.15|1278.55|1278.05|0
1721050900000|2024-07-15 13:41:40|1278.5|1278|1278.55|1278.05|1278.55|1278.05|1278.5|1278|0
1721050920000|2024-07-15 13:42:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.45|1277.95|0
1721050930000|2024-07-15 13:42:10|1278.65|1278.15|1278.7|1278.2|1278.8|1278.3|1278.6|1278.1|3
1721050940000|2024-07-15 13:42:20|1278.65|1278.15|1278.5|1278|1278.65|1278.15|1278.45|1277.95|1
1721050950000|2024-07-15 13:42:30|1278.45|1277.95|1278.35|1277.85|1278.45|1277.95|1278.35|1277.85|0
1721050960000|2024-07-15 13:42:40|1278.4|1277.9|1278.65|1278.15|1278.7|1278.2|1278.4|1277.9|4
1721050970000|2024-07-15 13:42:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|0
1721050980000|2024-07-15 13:43:00|1278.9|1278.4|1278.75|1278.25|1278.95|1278.45|1278.7|1278.2|3
1721050990000|2024-07-15 13:43:10|1278.8|1278.3|1278.8|1278.3|1279.15|1278.65|1278.75|1278.25|3
1721051000000|2024-07-15 13:43:20|1278.75|1278.25|1278.4|1277.9|1278.75|1278.25|1278.4|1277.9|0
1721051010000|2024-07-15 13:43:30|1278.45|1277.95|1278.75|1278.25|1278.8|1278.3|1278.4|1277.9|2
1721051020000|2024-07-15 13:43:40|1278.65|1278.15|1278.5|1278|1278.65|1278.15|1278.5|1278|0
1721051030000|2024-07-15 13:43:50|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|0
1721051040000|2024-07-15 13:44:00|1278.4|1277.9|1278.35|1277.85|1278.4|1277.9|1278.35|1277.85|0
1721051050000|2024-07-15 13:44:10|1278.5|1278|1278.7|1278.2|1278.9|1278.4|1278.5|1278|2
1721051060000|2024-07-15 13:44:20|1278.75|1278.25|1278.7|1278.2|1278.75|1278.25|1278.7|1278.2|0
1721051070000|2024-07-15 13:44:30|1278.75|1278.25|1278.9|1278.4|1278.9|1278.4|1278.75|1278.25|1
1721051080000|2024-07-15 13:44:40|1278.95|1278.45|1278.8|1278.3|1278.95|1278.45|1278.8|1278.3|0
1721051090000|2024-07-15 13:44:50|1278.75|1278.25|1278.65|1278.15|1278.75|1278.25|1278.65|1278.15|1
1721051100000|2024-07-15 13:45:00|1278.6|1278.1|1278.65|1278.15|1278.65|1278.15|1278.55|1278.05|2
1721051110000|2024-07-15 13:45:10|1278.7|1278.2|1278.6|1278.1|1278.7|1278.2|1278.6|1278.1|1
1721051120000|2024-07-15 13:45:20|1278.65|1278.15|1278.45|1277.95|1278.65|1278.15|1278.4|1277.9|12
1721051130000|2024-07-15 13:45:30|1278.4|1277.9|1278.45|1277.95|1278.6|1278.1|1278.3|1277.8|8
1721051140000|2024-07-15 13:45:40|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|0
1721051150000|2024-07-15 13:45:50|1278.35|1277.85|1278.55|1278.05|1278.55|1278.05|1278.35|1277.85|2
1721051160000|2024-07-15 13:46:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1721051180000|2024-07-15 13:46:20|1278.55|1278.05|1278.6|1278.1|1278.6|1278.1|1278.55|1278.05|0
1721051190000|2024-07-15 13:46:30|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.75|1278.25|2
1721051200000|2024-07-15 13:46:40|1278.85|1278.35|1278.6|1278.1|1278.95|1278.45|1278.6|1278.1|2
1721051210000|2024-07-15 13:46:50|1278.5|1278|1278.45|1277.95|1278.5|1278|1278.45|1277.95|0
1721051220000|2024-07-15 13:47:00|1278.3|1277.8|1278.35|1277.85|1278.35|1277.85|1278.3|1277.8|0
1721051230000|2024-07-15 13:47:10|1278.3|1277.8|1278.1|1277.6|1278.3|1277.8|1278.05|1277.55|0
1721051240000|2024-07-15 13:47:20|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|0
1721051250000|2024-07-15 13:47:30|1278.05|1277.55|1278.25|1277.75|1278.25|1277.75|1278.05|1277.55|1
1721051260000|2024-07-15 13:47:40|1278.3|1277.8|1278.45|1277.95|1278.45|1277.95|1278.3|1277.8|2
1721051270000|2024-07-15 13:47:50|1278.4|1277.9|1278.25|1277.75|1278.4|1277.9|1278.25|1277.75|1
1721051280000|2024-07-15 13:48:00|1278.2|1277.7|1278.4|1277.9|1278.4|1277.9|1278.2|1277.7|2
1721051290000|2024-07-15 13:48:10|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|0
1721051300000|2024-07-15 13:48:20|1278.55|1278.05|1278.45|1277.95|1278.55|1278.05|1278.45|1277.95|2
1721051310000|2024-07-15 13:48:30|1278.4|1277.9|1278.55|1278.05|1278.75|1278.25|1278.35|1277.85|4
1721051320000|2024-07-15 13:48:40|1278.65|1278.15|1278.65|1278.15|1278.8|1278.3|1278.6|1278.1|4
1721051330000|2024-07-15 13:48:50|1278.7|1278.2|1278.9|1278.4|1278.95|1278.45|1278.7|1278.2|2
1721051340000|2024-07-15 13:49:00|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|0
1721051350000|2024-07-15 13:49:10|1279|1278.5|1279.05|1278.55|1279.25|1278.75|1279|1278.5|4
1721051360000|2024-07-15 13:49:20|1279.1|1278.6|1279.05|1278.55|1279.1|1278.6|1279.05|1278.55|0
1721051370000|2024-07-15 13:49:30|1279.2|1278.7|1279.2|1278.7|1279.25|1278.75|1279.2|1278.7|2
1721051380000|2024-07-15 13:49:40|1279.25|1278.75|1279.3|1278.8|1279.4|1278.9|1279.25|1278.75|2
1721051390000|2024-07-15 13:49:50|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1721051400000|2024-07-15 13:50:00|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.15|1278.65|4
1721051410000|2024-07-15 13:50:10|1279.4|1278.9|1279.2|1278.7|1279.45|1278.95|1279.2|1278.7|1
1721051420000|2024-07-15 13:50:20|1279.35|1278.85|1279.2|1278.7|1279.35|1278.85|1279.2|1278.7|2
1721051430000|2024-07-15 13:50:30|1279.15|1278.65|1279.05|1278.55|1279.15|1278.65|1279.05|1278.55|0
1721051440000|2024-07-15 13:50:40|1279.2|1278.7|1278.9|1278.4|1279.2|1278.7|1278.9|1278.4|8
1721051450000|2024-07-15 13:50:50|1278.95|1278.45|1279|1278.5|1279|1278.5|1278.95|1278.45|1
1721051470000|2024-07-15 13:51:10|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|0
1721051480000|2024-07-15 13:51:20|1278.9|1278.4|1279|1278.5|1279.05|1278.55|1278.9|1278.4|2
1721051490000|2024-07-15 13:51:30|1279.05|1278.55|1279|1278.5|1279.05|1278.55|1279|1278.5|1
1721051500000|2024-07-15 13:51:40|1279.05|1278.55|1279.05|1278.55|1279.3|1278.8|1279|1278.5|1
1721051510000|2024-07-15 13:51:50|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|2
1721051520000|2024-07-15 13:52:00|1279.25|1278.75|1279.2|1278.7|1279.5|1279|1279.2|1278.7|1
1721051530000|2024-07-15 13:52:10|1279.15|1278.65|1279|1278.5|1279.15|1278.65|1279|1278.5|0
1721051540000|2024-07-15 13:52:20|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|1279|1278.5|0
1721051550000|2024-07-15 13:52:30|1279|1278.5|1279.05|1278.55|1279.25|1278.75|1278.9|1278.4|12
1721051560000|2024-07-15 13:52:40|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|2
1721051570000|2024-07-15 13:52:50|1279.3|1278.8|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|1
1721051580000|2024-07-15 13:53:00|1279.25|1278.75|1279.35|1278.85|1279.4|1278.9|1279.25|1278.75|2
1721051590000|2024-07-15 13:53:10|1279.3|1278.8|1279.6|1279.1|1279.7|1279.2|1279.25|1278.75|3
1721051600000|2024-07-15 13:53:20|1279.75|1279.25|1279.85|1279.35|1279.85|1279.35|1279.75|1279.25|2
1721051610000|2024-07-15 13:53:30|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.8|1279.3|0
1721051620000|2024-07-15 13:53:40|1280.15|1279.65|1280.1|1279.6|1280.15|1279.65|1280.1|1279.6|3
1721051630000|2024-07-15 13:53:50|1280.05|1279.55|1279.9|1279.4|1280.05|1279.55|1279.9|1279.4|0
1721051640000|2024-07-15 13:54:00|1279.95|1279.45|1280.2|1279.7|1280.25|1279.75|1279.95|1279.45|2
1721051650000|2024-07-15 13:54:10|1280.15|1279.65|1280.05|1279.55|1280.15|1279.65|1279.95|1279.45|0
1721051670000|2024-07-15 13:54:30|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1
1721051680000|2024-07-15 13:54:40|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.05|1279.55|3
1721051730000|2024-07-15 13:55:30|1280.45|1279.95|1280.25|1279.75|1280.45|1279.95|1280.25|1279.75|2
1721051740000|2024-07-15 13:55:40|1280.1|1279.6|1280.2|1279.7|1280.25|1279.75|1280.1|1279.6|11
1721051750000|2024-07-15 13:55:50|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.1|1279.6|0
1721051760000|2024-07-15 13:56:00|1280.1|1279.6|1280.1|1279.6|1280.15|1279.65|1280.1|1279.6|0
1721051770000|2024-07-15 13:56:10|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721051780000|2024-07-15 13:56:20|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1721051790000|2024-07-15 13:56:30|1280.15|1279.65|1280.1|1279.6|1280.2|1279.7|1280.05|1279.55|9
1721051800000|2024-07-15 13:56:40|1280.15|1279.65|1280|1279.5|1280.15|1279.65|1280|1279.5|0
1721051810000|2024-07-15 13:56:50|1280.05|1279.55|1280.3|1279.8|1280.55|1280.05|1280|1279.5|4
1721051820000|2024-07-15 13:57:00|1280.35|1279.85|1280.55|1280.05|1280.85|1280.35|1280.3|1279.8|3
1721051830000|2024-07-15 13:57:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|0
1721051840000|2024-07-15 13:57:20|1280.55|1280.05|1280.55|1280.05|1280.55|1280.05|1280.5|1280|1
1721051850000|2024-07-15 13:57:30|1280.65|1280.15|1280.45|1279.95|1280.65|1280.15|1280.45|1279.95|1
1721051860000|2024-07-15 13:57:40|1280.55|1280.05|1280.65|1280.15|1280.65|1280.15|1280.55|1280.05|1
1721051880000|2024-07-15 13:58:00|1280.55|1280.05|1280.5|1280|1280.55|1280.05|1280.5|1280|1
1721051890000|2024-07-15 13:58:10|1280.55|1280.05|1280.55|1280.05|1280.9|1280.4|1280.55|1280.05|2
1721051900000|2024-07-15 13:58:20|1280.6|1280.1|1280.55|1280.05|1280.65|1280.15|1280.55|1280.05|2
1721051910000|2024-07-15 13:58:30|1280.65|1280.15|1280.85|1280.35|1281|1280.5|1280.55|1280.05|12
1721051920000|2024-07-15 13:58:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1
1721051930000|2024-07-15 13:58:50|1280.85|1280.35|1280.75|1280.25|1280.85|1280.35|1280.75|1280.25|1
1721051940000|2024-07-15 13:59:00|1280.7|1280.2|1280.7|1280.2|1280.75|1280.25|1280.7|1280.2|1
1721051950000|2024-07-15 13:59:10|1280.65|1280.15|1280.5|1280|1280.65|1280.15|1280.5|1280|0
1721051960000|2024-07-15 13:59:20|1280.55|1280.05|1280.55|1280.05|1280.55|1280.05|1280.55|1280.05|0
1721051970000|2024-07-15 13:59:30|1280.65|1280.15|1280.7|1280.2|1280.8|1280.3|1280.45|1279.95|6
1721051980000|2024-07-15 13:59:40|1280.65|1280.15|1280.6|1280.1|1280.65|1280.15|1280.6|1280.1|0
1721051990000|2024-07-15 13:59:50|1280.55|1280.05|1280.55|1280.05|1280.55|1280.05|1280.45|1279.95|0
1721052000000|2024-07-15 14:00:00|1280.5|1280|1280.55|1280.05|1280.75|1280.25|1280.3|1279.8|4
1721052010000|2024-07-15 14:00:10|1280.65|1280.15|1280.3|1279.8|1280.7|1280.2|1280.3|1279.8|3
1721052020000|2024-07-15 14:00:20|1280.35|1279.85|1280.5|1280|1280.5|1280|1280.35|1279.85|4
1721052030000|2024-07-15 14:00:30|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|1280.4|1279.9|0
1721052040000|2024-07-15 14:00:40|1280.4|1279.9|1280.45|1279.95|1280.45|1279.95|1280.4|1279.9|1
1721052050000|2024-07-15 14:00:50|1280.4|1279.9|1280.3|1279.8|1280.45|1279.95|1280.25|1279.75|5
1721052060000|2024-07-15 14:01:00|1280.25|1279.75|1280.2|1279.7|1280.25|1279.75|1280.2|1279.7|0
1721052070000|2024-07-15 14:01:10|1280.25|1279.75|1280.45|1279.95|1280.8|1280.3|1280.25|1279.75|13
1721052080000|2024-07-15 14:01:20|1280.4|1279.9|1280.65|1280.15|1280.65|1280.15|1280.4|1279.9|2
1721052090000|2024-07-15 14:01:30|1280.9|1280.4|1280.5|1280|1280.95|1280.45|1280.5|1280|3
1721052100000|2024-07-15 14:01:40|1280.55|1280.05|1280.7|1280.2|1280.7|1280.2|1280.55|1280.05|2
1721052110000|2024-07-15 14:01:50|1280.65|1280.15|1280.55|1280.05|1280.65|1280.15|1280.55|1280.05|0
1721052120000|2024-07-15 14:02:00|1280.7|1280.2|1280.9|1280.4|1280.9|1280.4|1280.7|1280.2|0
1721052130000|2024-07-15 14:02:10|1280.95|1280.45|1281|1280.5|1281|1280.5|1280.95|1280.45|0
1721052140000|2024-07-15 14:02:20|1280.95|1280.45|1280.75|1280.25|1280.95|1280.45|1280.75|1280.25|0
1721052150000|2024-07-15 14:02:30|1280.8|1280.3|1280.6|1280.1|1280.8|1280.3|1280.6|1280.1|2
1721052160000|2024-07-15 14:02:40|1280.65|1280.15|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|1
1721052170000|2024-07-15 14:02:50|1280.65|1280.15|1280.75|1280.25|1280.75|1280.25|1280.6|1280.1|2
1721052180000|2024-07-15 14:03:00|1280.7|1280.2|1281.15|1280.65|1281.35|1280.85|1280.7|1280.2|3
1721052190000|2024-07-15 14:03:10|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1280.95|1280.45|0
1721052200000|2024-07-15 14:03:20|1280.95|1280.45|1280.95|1280.45|1281.1|1280.6|1280.9|1280.4|2
1721052210000|2024-07-15 14:03:30|1281.1|1280.6|1281.25|1280.75|1281.3|1280.8|1281|1280.5|2
1721052220000|2024-07-15 14:03:40|1281.2|1280.7|1280.9|1280.4|1281.2|1280.7|1280.9|1280.4|0
1721052230000|2024-07-15 14:03:50|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.9|1280.4|0
1721052240000|2024-07-15 14:04:00|1280.9|1280.4|1280.7|1280.2|1280.9|1280.4|1280.65|1280.15|10
1721052250000|2024-07-15 14:04:10|1280.65|1280.15|1280.45|1279.95|1280.65|1280.15|1280.4|1279.9|0
1721052260000|2024-07-15 14:04:20|1280.5|1280|1280.7|1280.2|1280.75|1280.25|1280.5|1280|2
1721052270000|2024-07-15 14:04:30|1280.65|1280.15|1280.4|1279.9|1280.65|1280.15|1280.4|1279.9|2
1721052290000|2024-07-15 14:04:50|1280.45|1279.95|1280.55|1280.05|1280.55|1280.05|1280.4|1279.9|2
1721052300000|2024-07-15 14:05:00|1280.6|1280.1|1280.7|1280.2|1280.85|1280.35|1280.6|1280.1|1
1721052310000|2024-07-15 14:05:10|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|2
1721052320000|2024-07-15 14:05:20|1280.85|1280.35|1281|1280.5|1281.25|1280.75|1280.85|1280.35|1
1721052330000|2024-07-15 14:05:30|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|0
1721052340000|2024-07-15 14:05:40|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|2
1721052350000|2024-07-15 14:05:50|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|0
1721052370000|2024-07-15 14:06:10|1280.95|1280.45|1281|1280.5|1281.2|1280.7|1280.9|1280.4|4
1721052380000|2024-07-15 14:06:20|1280.95|1280.45|1281|1280.5|1281.05|1280.55|1280.95|1280.45|0
1721052390000|2024-07-15 14:06:30|1281.05|1280.55|1281.15|1280.65|1281.4|1280.9|1281.05|1280.55|3
1721052400000|2024-07-15 14:06:40|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|0
1721052420000|2024-07-15 14:07:00|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|1281.1|1280.6|0
1721052430000|2024-07-15 14:07:10|1281.45|1280.95|1281.2|1280.7|1281.45|1280.95|1281.2|1280.7|2
1721052440000|2024-07-15 14:07:20|1281.25|1280.75|1281.2|1280.7|1281.25|1280.75|1281.2|1280.7|0
1721052450000|2024-07-15 14:07:30|1281.25|1280.75|1281.2|1280.7|1281.6|1281.1|1281.2|1280.7|2
1721052470000|2024-07-15 14:07:50|1281.25|1280.75|1281.35|1280.85|1281.6|1281.1|1281.25|1280.75|1
1721052480000|2024-07-15 14:08:00|1281.3|1280.8|1281.35|1280.85|1281.35|1280.85|1281.3|1280.8|0
1721052490000|2024-07-15 14:08:10|1281.3|1280.8|1281.3|1280.8|1281.35|1280.85|1281.3|1280.8|0
1721052500000|2024-07-15 14:08:20|1281.25|1280.75|1281.3|1280.8|1281.3|1280.8|1281.25|1280.75|2
1721052510000|2024-07-15 14:08:30|1281.25|1280.75|1281.2|1280.7|1281.25|1280.75|1281.2|1280.7|0
1721052520000|2024-07-15 14:08:40|1281.15|1280.65|1281|1280.5|1281.15|1280.65|1280.75|1280.25|16
1721052530000|2024-07-15 14:08:50|1280.95|1280.45|1280.9|1280.4|1280.95|1280.45|1280.9|1280.4|0
1721052540000|2024-07-15 14:09:00|1280.95|1280.45|1281|1280.5|1281.05|1280.55|1280.9|1280.4|2
1721052550000|2024-07-15 14:09:10|1280.95|1280.45|1280.9|1280.4|1280.95|1280.45|1280.9|1280.4|11
1721052560000|2024-07-15 14:09:20|1280.95|1280.45|1281.1|1280.6|1281.25|1280.75|1280.95|1280.45|1
1721052570000|2024-07-15 14:09:30|1281.2|1280.7|1281.1|1280.6|1281.25|1280.75|1281.1|1280.6|2
1721052580000|2024-07-15 14:09:40|1281.15|1280.65|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|2
1721052590000|2024-07-15 14:09:50|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|0
1721052600000|2024-07-15 14:10:00|1281.14|1280.64|1281.19|1280.69|1281.24|1280.74|1281.09|1280.59|3
1721052610000|2024-07-15 14:10:10|1281.49|1280.99|1281.19|1280.69|1281.49|1280.99|1281.19|1280.69|2
1721052630000|2024-07-15 14:10:30|1281.14|1280.64|1281.09|1280.59|1281.14|1280.64|1281.09|1280.59|1
1721052640000|2024-07-15 14:10:40|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|0
1721052650000|2024-07-15 14:10:50|1281.04|1280.54|1281.04|1280.54|1281.19|1280.69|1281.04|1280.54|9
1721052660000|2024-07-15 14:11:00|1280.99|1280.49|1281.39|1280.89|1281.44|1280.94|1280.99|1280.49|3
1721052670000|2024-07-15 14:11:10|1281.34|1280.84|1281.39|1280.89|1281.39|1280.89|1281.29|1280.79|1
1721052680000|2024-07-15 14:11:20|1281.29|1280.79|1281.19|1280.69|1281.29|1280.79|1281.19|1280.69|0
1721052690000|2024-07-15 14:11:30|1281.24|1280.74|1281.19|1280.69|1281.24|1280.74|1281.19|1280.69|0
1721052700000|2024-07-15 14:11:40|1281.24|1280.74|1281.19|1280.69|1281.24|1280.74|1281.19|1280.69|0
1721052710000|2024-07-15 14:11:50|1281.14|1280.64|1280.94|1280.44|1281.14|1280.64|1280.94|1280.44|1
1721052720000|2024-07-15 14:12:00|1280.99|1280.49|1280.89|1280.39|1280.99|1280.49|1280.89|1280.39|2
1721052730000|2024-07-15 14:12:10|1280.84|1280.34|1280.89|1280.39|1280.89|1280.39|1280.79|1280.29|1
1721052740000|2024-07-15 14:12:20|1280.84|1280.34|1280.74|1280.24|1280.84|1280.34|1280.74|1280.24|0
1721052750000|2024-07-15 14:12:30|1280.69|1280.19|1280.59|1280.09|1280.84|1280.34|1280.54|1280.04|9
1721052760000|2024-07-15 14:12:40|1280.49|1279.99|1280.74|1280.24|1280.79|1280.29|1280.39|1279.89|10
1721052770000|2024-07-15 14:12:50|1280.69|1280.19|1280.49|1279.99|1280.69|1280.19|1280.49|1279.99|2
1721052780000|2024-07-15 14:13:00|1280.69|1280.19|1280.64|1280.14|1280.69|1280.19|1280.64|1280.14|6
1721052790000|2024-07-15 14:13:10|1280.54|1280.04|1280.49|1279.99|1280.54|1280.04|1280.49|1279.99|2
1721052810000|2024-07-15 14:13:30|1280.54|1280.04|1280.59|1280.09|1280.64|1280.14|1280.49|1279.99|2
1721052820000|2024-07-15 14:13:40|1280.64|1280.14|1280.64|1280.14|1280.79|1280.29|1280.64|1280.14|2
1721052830000|2024-07-15 14:13:50|1280.59|1280.09|1280.49|1279.99|1280.59|1280.09|1280.49|1279.99|1
1721052840000|2024-07-15 14:14:00|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|0
1721052850000|2024-07-15 14:14:10|1280.59|1280.09|1280.54|1280.04|1280.59|1280.09|1280.49|1279.99|2
1721052860000|2024-07-15 14:14:20|1280.49|1279.99|1280.49|1279.99|1280.54|1280.04|1280.49|1279.99|0
1721052870000|2024-07-15 14:14:30|1280.54|1280.04|1280.49|1279.99|1280.54|1280.04|1280.49|1279.99|0
1721052880000|2024-07-15 14:14:40|1280.54|1280.04|1280.49|1279.99|1280.64|1280.14|1280.49|1279.99|3
1721052890000|2024-07-15 14:14:50|1280.54|1280.04|1280.54|1280.04|1280.54|1280.04|1280.54|1280.04|0
1721052900000|2024-07-15 14:15:00|1280.64|1280.14|1280.99|1280.49|1280.99|1280.49|1280.64|1280.14|4
1721052910000|2024-07-15 14:15:10|1280.94|1280.44|1280.99|1280.49|1280.99|1280.49|1280.94|1280.44|1
1721052920000|2024-07-15 14:15:20|1281.14|1280.64|1281.24|1280.74|1281.24|1280.74|1281.04|1280.54|2
1721052930000|2024-07-15 14:15:30|1281.29|1280.79|1281.34|1280.84|1281.49|1280.99|1281.29|1280.79|1
1721052940000|2024-07-15 14:15:40|1281.39|1280.89|1281.44|1280.94|1281.44|1280.94|1281.39|1280.89|1
1721052950000|2024-07-15 14:15:50|1281.54|1281.04|1281.59|1281.09|1281.89|1281.39|1281.54|1281.04|3
1721052960000|2024-07-15 14:16:00|1281.54|1281.04|1281.39|1280.89|1281.54|1281.04|1281.39|1280.89|4
1721052970000|2024-07-15 14:16:10|1281.34|1280.84|1281.34|1280.84|1281.39|1280.89|1281.34|1280.84|8
1721052980000|2024-07-15 14:16:20|1281.39|1280.89|1281.39|1280.89|1281.39|1280.89|1281.34|1280.84|0
1721052990000|2024-07-15 14:16:30|1281.44|1280.94|1281.39|1280.89|1281.44|1280.94|1281.34|1280.84|0
1721053000000|2024-07-15 14:16:40|1281.79|1281.29|1281.59|1281.09|1281.79|1281.29|1281.59|1281.09|10
1721053010000|2024-07-15 14:16:50|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|0
1721053020000|2024-07-15 14:17:00|1281.49|1280.99|1281.54|1281.04|1281.54|1281.04|1281.49|1280.99|0
1721053030000|2024-07-15 14:17:10|1281.49|1280.99|1281.44|1280.94|1281.49|1280.99|1281.39|1280.89|10
1721053040000|2024-07-15 14:17:20|1281.39|1280.89|1281.44|1280.94|1281.44|1280.94|1281.39|1280.89|0
1721053060000|2024-07-15 14:17:40|1281.49|1280.99|1281.19|1280.69|1281.49|1280.99|1281.19|1280.69|10
1721053070000|2024-07-15 14:17:50|1281.24|1280.74|1281.39|1280.89|1281.39|1280.89|1281.24|1280.74|1
1721053080000|2024-07-15 14:18:00|1281.44|1280.94|1281.44|1280.94|1281.54|1281.04|1281.44|1280.94|0
1721053090000|2024-07-15 14:18:10|1281.84|1281.34|1281.49|1280.99|1281.84|1281.34|1281.39|1280.89|9
1721053100000|2024-07-15 14:18:20|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1
1721053110000|2024-07-15 14:18:30|1281.64|1281.14|1281.69|1281.19|1281.69|1281.19|1281.64|1281.14|0
1721053120000|2024-07-15 14:18:40|1281.64|1281.14|1281.59|1281.09|1281.69|1281.19|1281.59|1281.09|8
1721053130000|2024-07-15 14:18:50|1281.54|1281.04|1281.64|1281.14|1281.64|1281.14|1281.54|1281.04|0
1721053140000|2024-07-15 14:19:00|1281.54|1281.04|1281.39|1280.89|1281.54|1281.04|1281.34|1280.84|20
1721053150000|2024-07-15 14:19:10|1281.34|1280.84|1281.14|1280.64|1281.39|1280.89|1281.04|1280.54|20
1721053160000|2024-07-15 14:19:20|1281.09|1280.59|1281.09|1280.59|1281.19|1280.69|1280.84|1280.34|19
1721053170000|2024-07-15 14:19:30|1281.14|1280.64|1281.14|1280.64|1281.14|1280.64|1281.09|1280.59|0
1721053180000|2024-07-15 14:19:40|1281.09|1280.59|1280.99|1280.49|1281.09|1280.59|1280.84|1280.34|20
1721053190000|2024-07-15 14:19:50|1280.89|1280.39|1281.74|1281.24|1281.74|1281.24|1280.69|1280.19|19
1721113290000|2024-07-16 07:01:30|1281.59|1281.09|1280.44|1279.94|1281.59|1281.09|1280.44|1279.94|1
1721113300000|2024-07-16 07:01:40|1280.39|1279.89|1280.39|1279.89|1280.49|1279.99|1280.34|1279.84|0
1721113310000|2024-07-16 07:01:50|1280.34|1279.84|1280.19|1279.69|1280.34|1279.84|1280.19|1279.69|0
1721113320000|2024-07-16 07:02:00|1280.24|1279.74|1280.49|1279.99|1280.49|1279.99|1280.24|1279.74|0
1721113330000|2024-07-16 07:02:10|1280.54|1280.04|1280.59|1280.09|1280.59|1280.09|1280.54|1280.04|49
1721113340000|2024-07-16 07:02:20|1280.64|1280.14|1280.94|1280.44|1280.94|1280.44|1280.64|1280.14|0
1721113350000|2024-07-16 07:02:30|1280.99|1280.49|1281.09|1280.59|1281.09|1280.59|1280.89|1280.39|0
1721113360000|2024-07-16 07:02:40|1281.14|1280.64|1280.89|1280.39|1281.14|1280.64|1280.79|1280.29|0
1721113370000|2024-07-16 07:02:50|1280.94|1280.44|1281.19|1280.69|1281.19|1280.69|1280.94|1280.44|0
1721113380000|2024-07-16 07:03:00|1281.24|1280.74|1281.34|1280.84|1281.49|1280.99|1281.24|1280.74|26
1721113390000|2024-07-16 07:03:10|1281.39|1280.89|1281.34|1280.84|1281.39|1280.89|1281.34|1280.84|0
1721113400000|2024-07-16 07:03:20|1281.39|1280.89|1281.34|1280.84|1281.44|1280.94|1281.34|1280.84|0
1721113410000|2024-07-16 07:03:30|1281.39|1280.89|1281.39|1280.89|1281.44|1280.94|1281.34|1280.84|0
1721113420000|2024-07-16 07:03:40|1281.34|1280.84|1281.39|1280.89|1281.44|1280.94|1281.34|1280.84|0
1721113430000|2024-07-16 07:03:50|1281.44|1280.94|1281.34|1280.84|1281.49|1280.99|1281.34|1280.84|0
1721113440000|2024-07-16 07:04:00|1281.29|1280.79|1281.34|1280.84|1281.34|1280.84|1281.29|1280.79|0
1721113450000|2024-07-16 07:04:10|1281.39|1280.89|1281.29|1280.79|1281.39|1280.89|1281.29|1280.79|0
1721113460000|2024-07-16 07:04:20|1281.24|1280.74|1281.29|1280.79|1281.29|1280.79|1281.09|1280.59|0
1721113470000|2024-07-16 07:04:30|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|0
1721113480000|2024-07-16 07:04:40|1281.29|1280.79|1281.34|1280.84|1281.34|1280.84|1281.29|1280.79|0
1721113490000|2024-07-16 07:04:50|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|1281.24|1280.74|0
1721113500000|2024-07-16 07:05:00|1281.24|1280.74|1281.24|1280.74|1281.29|1280.79|1281.24|1280.74|0
1721113510000|2024-07-16 07:05:10|1281.29|1280.79|1281.24|1280.74|1281.29|1280.79|1281.24|1280.74|0
1721113520000|2024-07-16 07:05:20|1281.29|1280.79|1281.34|1280.84|1281.34|1280.84|1281.29|1280.79|0
1721113530000|2024-07-16 07:05:30|1281.39|1280.89|1281.89|1281.39|1281.89|1281.39|1281.24|1280.74|1
1721113540000|2024-07-16 07:05:40|1281.79|1281.29|1281.39|1280.89|1281.84|1281.34|1281.29|1280.79|4
1721113550000|2024-07-16 07:05:50|1281.44|1280.94|1281.49|1280.99|1281.49|1280.99|1281.39|1280.89|0
1721113560000|2024-07-16 07:06:00|1281.44|1280.94|1281.54|1281.04|1281.54|1281.04|1281.39|1280.89|0
1721113570000|2024-07-16 07:06:10|1281.49|1280.99|1281.69|1281.19|1281.69|1281.19|1281.49|1280.99|0
1721113580000|2024-07-16 07:06:20|1281.74|1281.24|1281.89|1281.39|1281.89|1281.39|1281.74|1281.24|0
1721113590000|2024-07-16 07:06:30|1281.84|1281.34|1281.79|1281.29|1281.89|1281.39|1281.79|1281.29|16
1721113600000|2024-07-16 07:06:40|1281.74|1281.24|1282.29|1281.79|1282.29|1281.79|1281.69|1281.19|0
1721113610000|2024-07-16 07:06:50|1282.39|1281.89|1282.29|1281.79|1282.39|1281.89|1282.29|1281.79|0
1721113620000|2024-07-16 07:07:00|1282.34|1281.84|1282.19|1281.69|1282.39|1281.89|1282.09|1281.59|0
1721113630000|2024-07-16 07:07:10|1282.24|1281.74|1282.29|1281.79|1282.29|1281.79|1282.19|1281.69|0
1721113640000|2024-07-16 07:07:20|1282.24|1281.74|1282.24|1281.74|1282.24|1281.74|1282.19|1281.69|0
1721113650000|2024-07-16 07:07:30|1282.29|1281.79|1282.19|1281.69|1282.29|1281.79|1282.19|1281.69|0
1721113660000|2024-07-16 07:07:40|1282.24|1281.74|1282.19|1281.69|1282.24|1281.74|1282.14|1281.64|0
1721113670000|2024-07-16 07:07:50|1282.14|1281.64|1282.19|1281.69|1282.19|1281.69|1282.09|1281.59|0
1721113680000|2024-07-16 07:08:00|1282.24|1281.74|1282.24|1281.74|1282.24|1281.74|1282.19|1281.69|0
1721113690000|2024-07-16 07:08:10|1282.19|1281.69|1282.29|1281.79|1282.29|1281.79|1282.19|1281.69|0
1721113700000|2024-07-16 07:08:20|1282.34|1281.84|1282.44|1281.94|1282.44|1281.94|1282.34|1281.84|14
1721113710000|2024-07-16 07:08:30|1282.64|1282.14|1282.59|1282.09|1282.69|1282.19|1282.54|1282.04|1
1721113720000|2024-07-16 07:08:40|1282.64|1282.14|1282.49|1281.99|1282.69|1282.19|1282.39|1281.89|0
1721113730000|2024-07-16 07:08:50|1282.44|1281.94|1282.29|1281.79|1282.49|1281.99|1282.29|1281.79|0
1721113740000|2024-07-16 07:09:00|1282.39|1281.89|1282.39|1281.89|1282.39|1281.89|1282.39|1281.89|20
1721113750000|2024-07-16 07:09:10|1282.44|1281.94|1282.59|1282.09|1282.59|1282.09|1282.44|1281.94|0
1721113760000|2024-07-16 07:09:20|1282.64|1282.14|1282.69|1282.19|1282.69|1282.19|1282.59|1282.09|0
1721113770000|2024-07-16 07:09:30|1282.64|1282.14|1282.69|1282.19|1282.79|1282.29|1282.59|1282.09|0
1721113780000|2024-07-16 07:09:40|1282.64|1282.14|1282.79|1282.29|1282.79|1282.29|1282.59|1282.09|0
1721113790000|2024-07-16 07:09:50|1282.74|1282.24|1282.39|1281.89|1282.74|1282.24|1282.34|1281.84|0
1721113800000|2024-07-16 07:10:00|1282.29|1281.79|1281.79|1281.29|1282.34|1281.84|1281.79|1281.29|0
1721113810000|2024-07-16 07:10:10|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|1281.74|1281.24|0
1721113820000|2024-07-16 07:10:20|1281.84|1281.34|1281.69|1281.19|1281.84|1281.34|1281.64|1281.14|0
1721113830000|2024-07-16 07:10:30|1281.64|1281.14|1281.29|1280.79|1281.69|1281.19|1281.29|1280.79|0
1721113840000|2024-07-16 07:10:40|1281.34|1280.84|1281.19|1280.69|1281.39|1280.89|1281.19|1280.69|0
1721113850000|2024-07-16 07:10:50|1281.09|1280.59|1280.99|1280.49|1281.19|1280.69|1280.99|1280.49|0
1721113860000|2024-07-16 07:11:00|1280.89|1280.39|1280.79|1280.29|1280.89|1280.39|1280.79|1280.29|0
1721113870000|2024-07-16 07:11:10|1280.69|1280.19|1280.69|1280.19|1280.69|1280.19|1280.69|1280.19|0
1721113880000|2024-07-16 07:11:20|1280.64|1280.14|1280.59|1280.09|1280.64|1280.14|1280.59|1280.09|0
1721113890000|2024-07-16 07:11:30|1280.64|1280.14|1280.49|1279.99|1280.64|1280.14|1280.49|1279.99|0
1721113900000|2024-07-16 07:11:40|1280.44|1279.94|1280.44|1279.94|1280.49|1279.99|1280.39|1279.89|0
1721113910000|2024-07-16 07:11:50|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|1280.39|1279.89|0
1721113920000|2024-07-16 07:12:00|1280.44|1279.94|1280.39|1279.89|1280.44|1279.94|1280.39|1279.89|0
1721113930000|2024-07-16 07:12:10|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|1280.39|1279.89|0
1721113940000|2024-07-16 07:12:20|1280.39|1279.89|1280.44|1279.94|1280.44|1279.94|1280.39|1279.89|0
1721113950000|2024-07-16 07:12:30|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|0
1721113970000|2024-07-16 07:12:50|1280.54|1280.04|1280.59|1280.09|1280.59|1280.09|1280.54|1280.04|0
1721113980000|2024-07-16 07:13:00|1280.54|1280.04|1280.59|1280.09|1280.59|1280.09|1280.54|1280.04|0
1721114000000|2024-07-16 07:13:20|1280.64|1280.14|1280.64|1280.14|1280.64|1280.14|1280.64|1280.14|0
1721114010000|2024-07-16 07:13:30|1280.59|1280.09|1280.59|1280.09|1280.64|1280.14|1280.59|1280.09|0
1721114030000|2024-07-16 07:13:50|1280.64|1280.14|1280.54|1280.04|1280.64|1280.14|1280.54|1280.04|0
1721114040000|2024-07-16 07:14:00|1280.59|1280.09|1280.59|1280.09|1280.59|1280.09|1280.54|1280.04|0
1721114050000|2024-07-16 07:14:10|1280.64|1280.14|1280.99|1280.49|1280.99|1280.49|1280.64|1280.14|1
1721114060000|2024-07-16 07:14:20|1281.09|1280.59|1281.44|1280.94|1281.44|1280.94|1280.99|1280.49|0
1721114070000|2024-07-16 07:14:30|1281.49|1280.99|1281.79|1281.29|1281.79|1281.29|1281.49|1280.99|0
1721114080000|2024-07-16 07:14:40|1281.84|1281.34|1281.69|1281.19|1282.09|1281.59|1281.69|1281.19|0
1721114090000|2024-07-16 07:14:50|1281.79|1281.29|1281.84|1281.34|1281.89|1281.39|1281.74|1281.24|0
1721114100000|2024-07-16 07:15:00|1282.24|1281.74|1282.09|1281.59|1282.34|1281.84|1281.99|1281.49|3
1721114110000|2024-07-16 07:15:10|1282.04|1281.54|1282.09|1281.59|1282.09|1281.59|1281.99|1281.49|0
1721114120000|2024-07-16 07:15:20|1282.14|1281.64|1282.19|1281.69|1282.19|1281.69|1282.09|1281.59|0
1721114130000|2024-07-16 07:15:30|1282.24|1281.74|1282.49|1281.99|1282.49|1281.99|1282.24|1281.74|0
1721114140000|2024-07-16 07:15:40|1282.54|1282.04|1282.59|1282.09|1282.64|1282.14|1282.49|1281.99|0
1721114150000|2024-07-16 07:15:50|1282.64|1282.14|1282.69|1282.19|1282.69|1282.19|1282.64|1282.14|0
1721114160000|2024-07-16 07:16:00|1282.74|1282.24|1282.89|1282.39|1283.24|1282.74|1282.69|1282.19|1
1721114170000|2024-07-16 07:16:10|1282.94|1282.44|1282.89|1282.39|1282.99|1282.49|1282.89|1282.39|0
1721114180000|2024-07-16 07:16:20|1282.84|1282.34|1282.89|1282.39|1282.89|1282.39|1282.79|1282.29|0
1721114190000|2024-07-16 07:16:30|1282.84|1282.34|1282.89|1282.39|1282.89|1282.39|1282.79|1282.29|0
1721114200000|2024-07-16 07:16:40|1282.69|1282.19|1282.39|1281.89|1282.69|1282.19|1282.39|1281.89|0
1721114210000|2024-07-16 07:16:50|1282.34|1281.84|1282.14|1281.64|1282.34|1281.84|1282.09|1281.59|0
1721114220000|2024-07-16 07:17:00|1282.09|1281.59|1282.14|1281.64|1282.14|1281.64|1281.99|1281.49|0
1721114230000|2024-07-16 07:17:10|1282.19|1281.69|1282.14|1281.64|1282.19|1281.69|1282.14|1281.64|0
1721114240000|2024-07-16 07:17:20|1282.19|1281.69|1282.19|1281.69|1282.19|1281.69|1282.19|1281.69|0
1721114250000|2024-07-16 07:17:30|1282.24|1281.74|1282.29|1281.79|1282.29|1281.79|1282.24|1281.74|0
1721114260000|2024-07-16 07:17:40|1282.24|1281.74|1282.24|1281.74|1282.24|1281.74|1282.19|1281.69|0
1721114270000|2024-07-16 07:17:50|1282.29|1281.79|1282.29|1281.79|1282.29|1281.79|1282.24|1281.74|0
1721114280000|2024-07-16 07:18:00|1282.34|1281.84|1282.69|1282.19|1282.69|1282.19|1282.34|1281.84|1
1721114290000|2024-07-16 07:18:10|1282.74|1282.24|1282.69|1282.19|1282.79|1282.29|1282.69|1282.19|0
1721114300000|2024-07-16 07:18:20|1282.74|1282.24|1282.89|1282.39|1282.89|1282.39|1282.74|1282.24|0
1721114310000|2024-07-16 07:18:30|1282.84|1282.34|1282.79|1282.29|1282.84|1282.34|1282.79|1282.29|0
1721114320000|2024-07-16 07:18:40|1283.14|1282.64|1283.14|1282.64|1283.14|1282.64|1282.79|1282.29|0
1721114330000|2024-07-16 07:18:50|1282.79|1282.29|1283.14|1282.64|1283.14|1282.64|1282.79|1282.29|0
1721114340000|2024-07-16 07:19:00|1283.09|1282.59|1282.99|1282.49|1283.34|1282.84|1282.99|1282.49|7
1721114350000|2024-07-16 07:19:10|1283.29|1282.79|1282.99|1282.49|1283.29|1282.79|1282.99|1282.49|0
1721114360000|2024-07-16 07:19:20|1283.04|1282.54|1283.09|1282.59|1283.09|1282.59|1282.99|1282.49|0
1721114370000|2024-07-16 07:19:30|1282.99|1282.49|1282.99|1282.49|1283.09|1282.59|1282.99|1282.49|0
1721114380000|2024-07-16 07:19:40|1283.04|1282.54|1283.09|1282.59|1283.19|1282.69|1282.99|1282.49|0
1721114390000|2024-07-16 07:19:50|1283.04|1282.54|1282.94|1282.44|1283.04|1282.54|1282.89|1282.39|0
1721114400000|2024-07-16 07:20:00|1282.99|1282.49|1282.69|1282.19|1282.99|1282.49|1282.69|1282.19|0
1721114410000|2024-07-16 07:20:10|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|1282.69|1282.19|0
1721114420000|2024-07-16 07:20:20|1282.69|1282.19|1282.59|1282.09|1282.69|1282.19|1282.59|1282.09|0
1721114430000|2024-07-16 07:20:30|1282.64|1282.14|1282.59|1282.09|1282.64|1282.14|1282.59|1282.09|0
1721114440000|2024-07-16 07:20:40|1282.64|1282.14|1282.59|1282.09|1282.64|1282.14|1282.59|1282.09|0
1721114450000|2024-07-16 07:20:50|1282.64|1282.14|1282.64|1282.14|1282.64|1282.14|1282.64|1282.14|0
1721114460000|2024-07-16 07:21:00|1282.69|1282.19|1282.64|1282.14|1282.69|1282.19|1282.64|1282.14|0
1721114470000|2024-07-16 07:21:10|1282.69|1282.19|1282.64|1282.14|1282.69|1282.19|1282.64|1282.14|0
1721114480000|2024-07-16 07:21:20|1282.69|1282.19|1282.74|1282.24|1282.74|1282.24|1282.69|1282.19|0
1721114490000|2024-07-16 07:21:30|1282.69|1282.19|1282.69|1282.19|1282.69|1282.19|1282.69|1282.19|0
1721114500000|2024-07-16 07:21:40|1282.64|1282.14|1282.59|1282.09|1282.64|1282.14|1282.59|1282.09|0
1721114510000|2024-07-16 07:21:50|1282.54|1282.04|1282.69|1282.19|1282.69|1282.19|1282.49|1281.99|0
1721114520000|2024-07-16 07:22:00|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|0
1721114530000|2024-07-16 07:22:10|1282.69|1282.19|1282.79|1282.29|1282.79|1282.29|1282.69|1282.19|0
1721114540000|2024-07-16 07:22:20|1282.74|1282.24|1282.74|1282.24|1282.84|1282.34|1282.74|1282.24|0
1721114550000|2024-07-16 07:22:30|1282.79|1282.29|1282.79|1282.29|1282.79|1282.29|1282.74|1282.24|0
1721114560000|2024-07-16 07:22:40|1283.09|1282.59|1283.09|1282.59|1283.09|1282.59|1283.09|1282.59|1
1721114570000|2024-07-16 07:22:50|1283.19|1282.69|1283.29|1282.79|1283.29|1282.79|1283.19|1282.69|0
1721114580000|2024-07-16 07:23:00|1283.24|1282.74|1283.24|1282.74|1283.24|1282.74|1283.19|1282.69|0
1721114590000|2024-07-16 07:23:10|1283.19|1282.69|1283.19|1282.69|1283.69|1283.19|1283.19|1282.69|2
1721114600000|2024-07-16 07:23:20|1283.24|1282.74|1283.09|1282.59|1283.29|1282.79|1283.09|1282.59|0
1721114610000|2024-07-16 07:23:30|1283.14|1282.64|1282.79|1282.29|1283.19|1282.69|1282.79|1282.29|0
1721114620000|2024-07-16 07:23:40|1282.59|1282.09|1282.69|1282.19|1282.69|1282.19|1282.59|1282.09|0
1721114630000|2024-07-16 07:23:50|1282.79|1282.29|1282.69|1282.19|1282.79|1282.29|1282.69|1282.19|0
1721114640000|2024-07-16 07:24:00|1282.64|1282.14|1282.49|1281.99|1282.64|1282.14|1282.49|1281.99|0
1721114650000|2024-07-16 07:24:10|1282.59|1282.09|1282.59|1282.09|1282.59|1282.09|1282.49|1281.99|0
1721114660000|2024-07-16 07:24:20|1282.54|1282.04|1282.59|1282.09|1282.69|1282.19|1282.54|1282.04|0
1721114670000|2024-07-16 07:24:30|1282.64|1282.14|1282.69|1282.19|1282.69|1282.19|1282.64|1282.14|0
1721114680000|2024-07-16 07:24:40|1282.79|1282.29|1282.79|1282.29|1282.79|1282.29|1282.79|1282.29|0
1721114690000|2024-07-16 07:24:50|1282.74|1282.24|1282.89|1282.39|1282.89|1282.39|1282.74|1282.24|0
1721114700000|2024-07-16 07:25:00|1282.94|1282.44|1282.99|1282.49|1282.99|1282.49|1282.89|1282.39|0
1721114710000|2024-07-16 07:25:10|1283.04|1282.54|1283.09|1282.59|1283.09|1282.59|1282.99|1282.49|0
1721114720000|2024-07-16 07:25:20|1282.99|1282.49|1282.99|1282.49|1283.09|1282.59|1282.89|1282.39|0
1721114730000|2024-07-16 07:25:30|1283.04|1282.54|1283.09|1282.59|1283.09|1282.59|1282.99|1282.49|0
1721114740000|2024-07-16 07:25:40|1283.14|1282.64|1283.19|1282.69|1283.19|1282.69|1283.09|1282.59|0
1721114750000|2024-07-16 07:25:50|1283.14|1282.64|1283.29|1282.79|1283.29|1282.79|1283.14|1282.64|0
1721114770000|2024-07-16 07:26:10|1283.34|1282.84|1283.29|1282.79|1283.34|1282.84|1283.29|1282.79|0
1721114780000|2024-07-16 07:26:20|1283.24|1282.74|1283.19|1282.69|1283.24|1282.74|1283.19|1282.69|0
1721114790000|2024-07-16 07:26:30|1283.14|1282.64|1282.99|1282.49|1283.14|1282.64|1282.99|1282.49|0
1721114800000|2024-07-16 07:26:40|1282.94|1282.44|1282.94|1282.44|1282.94|1282.44|1282.89|1282.39|0
1721114810000|2024-07-16 07:26:50|1282.89|1282.39|1282.49|1281.99|1282.94|1282.44|1282.49|1281.99|0
1721114820000|2024-07-16 07:27:00|1282.39|1281.89|1282.44|1281.94|1282.49|1281.99|1282.39|1281.89|0
1721114830000|2024-07-16 07:27:10|1282.49|1281.99|1282.49|1281.99|1282.49|1281.99|1282.49|1281.99|0
1721114860000|2024-07-16 07:27:40|1282.44|1281.94|1282.49|1281.99|1282.49|1281.99|1282.44|1281.94|0
1721114870000|2024-07-16 07:27:50|1282.44|1281.94|1282.49|1281.99|1282.54|1282.04|1282.44|1281.94|0
1721114880000|2024-07-16 07:28:00|1282.54|1282.04|1282.59|1282.09|1282.59|1282.09|1282.54|1282.04|0
1721114890000|2024-07-16 07:28:10|1282.54|1282.04|1282.59|1282.09|1282.59|1282.09|1282.54|1282.04|0
1721114900000|2024-07-16 07:28:20|1282.64|1282.14|1282.69|1282.19|1282.69|1282.19|1282.64|1282.14|0
1721114910000|2024-07-16 07:28:30|1282.64|1282.14|1282.74|1282.24|1282.74|1282.24|1282.64|1282.14|0
1721114920000|2024-07-16 07:28:40|1283.04|1282.54|1282.99|1282.49|1283.09|1282.59|1282.99|1282.49|1
1721114930000|2024-07-16 07:28:50|1282.94|1282.44|1282.94|1282.44|1282.94|1282.44|1282.89|1282.39|0
1721114940000|2024-07-16 07:29:00|1282.99|1282.49|1283.19|1282.69|1283.19|1282.69|1282.99|1282.49|0
1721114950000|2024-07-16 07:29:10|1283.24|1282.74|1283.44|1282.94|1283.49|1282.99|1283.24|1282.74|0
1721114960000|2024-07-16 07:29:20|1283.49|1282.99|1283.49|1282.99|1283.49|1282.99|1283.44|1282.94|0
1721114970000|2024-07-16 07:29:30|1283.59|1283.09|1283.79|1283.29|1283.79|1283.29|1283.49|1282.99|0
1721114990000|2024-07-16 07:29:50|1283.74|1283.24|1283.79|1283.29|1283.79|1283.29|1283.69|1283.19|0
1721115000000|2024-07-16 07:30:00|1283.84|1283.34|1283.99|1283.49|1283.99|1283.49|1283.84|1283.34|0
1721115010000|2024-07-16 07:30:10|1284.04|1283.54|1284.19|1283.69|1284.24|1283.74|1284.04|1283.54|0
1721115020000|2024-07-16 07:30:20|1284.24|1283.74|1284.19|1283.69|1284.29|1283.79|1284.19|1283.69|0
1721115030000|2024-07-16 07:30:30|1284.14|1283.64|1284.29|1283.79|1284.29|1283.79|1284.14|1283.64|1
1721115040000|2024-07-16 07:30:40|1284.34|1283.84|1284.24|1283.74|1284.34|1283.84|1284.24|1283.74|0
1721115050000|2024-07-16 07:30:50|1284.19|1283.69|1284.09|1283.59|1284.19|1283.69|1284.09|1283.59|0
1721115060000|2024-07-16 07:31:00|1284.04|1283.54|1283.69|1283.19|1284.04|1283.54|1283.69|1283.19|0
1721115080000|2024-07-16 07:31:20|1283.64|1283.14|1283.49|1282.99|1283.64|1283.14|1283.49|1282.99|0
1721115130000|2024-07-16 07:32:10|1283.39|1282.89|1283.39|1282.89|1283.39|1282.89|1283.39|1282.89|0
1721115140000|2024-07-16 07:32:20|1283.34|1282.84|1283.29|1282.79|1283.34|1282.84|1283.29|1282.79|0
1721115150000|2024-07-16 07:32:30|1283.24|1282.74|1283.19|1282.69|1283.29|1282.79|1283.19|1282.69|0
1721115170000|2024-07-16 07:32:50|1283.24|1282.74|1283.24|1282.74|1283.24|1282.74|1283.24|1282.74|0
1721115180000|2024-07-16 07:33:00|1283.19|1282.69|1283.14|1282.64|1283.19|1282.69|1283.09|1282.59|0
1721115190000|2024-07-16 07:33:10|1283.09|1282.59|1283.09|1282.59|1283.09|1282.59|1283.09|1282.59|0
1721115200000|2024-07-16 07:33:20|1283.04|1282.54|1282.99|1282.49|1283.09|1282.59|1282.99|1282.49|0
1721115210000|2024-07-16 07:33:30|1282.94|1282.44|1282.79|1282.29|1282.94|1282.44|1282.79|1282.29|0
1721115220000|2024-07-16 07:33:40|1282.84|1282.34|1282.79|1282.29|1282.84|1282.34|1282.79|1282.29|0
1721115230000|2024-07-16 07:33:50|1282.69|1282.19|1282.54|1282.04|1282.69|1282.19|1282.49|1281.99|0
1721115240000|2024-07-16 07:34:00|1282.49|1281.99|1282.49|1281.99|1282.49|1281.99|1282.49|1281.99|0
1721115250000|2024-07-16 07:34:10|1282.54|1282.04|1282.39|1281.89|1282.54|1282.04|1282.39|1281.89|0
1721115260000|2024-07-16 07:34:20|1282.29|1281.79|1282.19|1281.69|1282.29|1281.79|1282.19|1281.69|0
1721115270000|2024-07-16 07:34:30|1282.24|1281.74|1282.24|1281.74|1282.24|1281.74|1282.24|1281.74|0
1721115280000|2024-07-16 07:34:40|1282.19|1281.69|1282.09|1281.59|1282.19|1281.69|1282.09|1281.59|0
1721115290000|2024-07-16 07:34:50|1282.14|1281.64|1282.09|1281.59|1282.14|1281.64|1282.09|1281.59|0
1721115300000|2024-07-16 07:35:00|1282.14|1281.64|1282.19|1281.69|1282.19|1281.69|1282.09|1281.59|0
1721115310000|2024-07-16 07:35:10|1282.24|1281.74|1282.19|1281.69|1282.24|1281.74|1282.19|1281.69|0
1721115320000|2024-07-16 07:35:20|1282.14|1281.64|1282.19|1281.69|1282.19|1281.69|1282.14|1281.64|0
1721115330000|2024-07-16 07:35:30|1282.24|1281.74|1282.24|1281.74|1282.24|1281.74|1282.19|1281.69|0
1721115340000|2024-07-16 07:35:40|1282.29|1281.79|1282.29|1281.79|1282.29|1281.79|1282.24|1281.74|0
1721115350000|2024-07-16 07:35:50|1282.34|1281.84|1282.34|1281.84|1282.34|1281.84|1282.29|1281.79|0
1721115360000|2024-07-16 07:36:00|1282.29|1281.79|1282.29|1281.79|1282.29|1281.79|1282.29|1281.79|0
1721115370000|2024-07-16 07:36:10|1282.24|1281.74|1282.29|1281.79|1282.29|1281.79|1282.24|1281.74|0
1721115380000|2024-07-16 07:36:20|1282.24|1281.74|1282.24|1281.74|1282.29|1281.79|1282.24|1281.74|0
1721115390000|2024-07-16 07:36:30|1282.29|1281.79|1282.19|1281.69|1282.29|1281.79|1282.19|1281.69|0
1721115410000|2024-07-16 07:36:50|1282.14|1281.64|1281.99|1281.49|1282.14|1281.64|1281.99|1281.49|0
1721115420000|2024-07-16 07:37:00|1282.04|1281.54|1282.09|1281.59|1282.09|1281.59|1282.04|1281.54|0
1721115450000|2024-07-16 07:37:30|1282.14|1281.64|1282.09|1281.59|1282.14|1281.64|1282.09|1281.59|0
1721115460000|2024-07-16 07:37:40|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|0
1721115470000|2024-07-16 07:37:50|1282.19|1281.69|1282.04|1281.54|1282.19|1281.69|1281.99|1281.49|0
1721115480000|2024-07-16 07:38:00|1281.99|1281.49|1282.04|1281.54|1282.04|1281.54|1281.99|1281.49|0
1721115490000|2024-07-16 07:38:10|1281.99|1281.49|1281.99|1281.49|1281.99|1281.49|1281.99|1281.49|0
1721115520000|2024-07-16 07:38:40|1282.04|1281.54|1282.04|1281.54|1282.04|1281.54|1282.04|1281.54|0
1721115530000|2024-07-16 07:38:50|1282.09|1281.59|1282.14|1281.64|1282.14|1281.64|1282.09|1281.59|0
1721115540000|2024-07-16 07:39:00|1282.09|1281.59|1282.19|1281.69|1282.19|1281.69|1282.09|1281.59|0
1721115550000|2024-07-16 07:39:10|1282.14|1281.64|1282.14|1281.64|1282.19|1281.69|1282.14|1281.64|0
1721115560000|2024-07-16 07:39:20|1282.09|1281.59|1282.09|1281.59|1282.14|1281.64|1282.09|1281.59|0
1721115570000|2024-07-16 07:39:30|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|0
1721115580000|2024-07-16 07:39:40|1282.09|1281.59|1282.24|1281.74|1282.24|1281.74|1282.09|1281.59|0
1721115590000|2024-07-16 07:39:50|1282.09|1281.59|1282.09|1281.59|1282.09|1281.59|1282.09|1281.59|0
1721115600000|2024-07-16 07:40:00|1282.14|1281.64|1282.09|1281.59|1282.14|1281.64|1282.09|1281.59|0
1721115610000|2024-07-16 07:40:10|1282.04|1281.54|1282.09|1281.59|1282.09|1281.59|1282.04|1281.54|0
1721115620000|2024-07-16 07:40:20|1282.04|1281.54|1282.04|1281.54|1282.04|1281.54|1282.04|1281.54|0
1721115630000|2024-07-16 07:40:30|1282.09|1281.59|1282.09|1281.59|1282.09|1281.59|1282.09|1281.59|0
1721115660000|2024-07-16 07:41:00|1282.04|1281.54|1282.04|1281.54|1282.04|1281.54|1282.04|1281.54|0
1721115670000|2024-07-16 07:41:10|1282.09|1281.59|1282.24|1281.74|1282.24|1281.74|1282.09|1281.59|0
1721115740000|2024-07-16 07:42:20|1282.54|1282.04|1282.49|1281.99|1282.54|1282.04|1282.49|1281.99|2
1721115750000|2024-07-16 07:42:30|1282.54|1282.04|1282.49|1281.99|1282.54|1282.04|1282.44|1281.94|1
1721115770000|2024-07-16 07:42:50|1282.54|1282.04|1282.54|1282.04|1282.54|1282.04|1282.49|1281.99|0
1721115780000|2024-07-16 07:43:00|1282.49|1281.99|1282.49|1281.99|1282.49|1281.99|1282.49|1281.99|0
1721115790000|2024-07-16 07:43:10|1282.54|1282.04|1282.54|1282.04|1282.59|1282.09|1282.54|1282.04|0
1721115820000|2024-07-16 07:43:40|1282.59|1282.09|1282.64|1282.14|1282.64|1282.14|1282.54|1282.04|0
1721115830000|2024-07-16 07:43:50|1282.69|1282.19|1282.74|1282.24|1282.74|1282.24|1282.69|1282.19|0
1721115840000|2024-07-16 07:44:00|1282.79|1282.29|1282.79|1282.29|1282.79|1282.29|1282.74|1282.24|0
1721115850000|2024-07-16 07:44:10|1282.84|1282.34|1282.89|1282.39|1282.89|1282.39|1282.84|1282.34|0
1721115880000|2024-07-16 07:44:40|1282.94|1282.44|1282.89|1282.39|1282.99|1282.49|1282.89|1282.39|0
1721115900000|2024-07-16 07:45:00|1282.84|1282.34|1282.79|1282.29|1282.84|1282.34|1282.79|1282.29|0
1721115910000|2024-07-16 07:45:10|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|0
1721115920000|2024-07-16 07:45:20|1282.69|1282.19|1282.59|1282.09|1282.74|1282.24|1282.59|1282.09|0
1721115940000|2024-07-16 07:45:40|1282.54|1282.04|1282.49|1281.99|1282.54|1282.04|1282.44|1281.94|0
1721115950000|2024-07-16 07:45:50|1282.44|1281.94|1282.44|1281.94|1282.44|1281.94|1282.44|1281.94|0
1721115960000|2024-07-16 07:46:00|1282.34|1281.84|1281.99|1281.49|1282.34|1281.84|1281.99|1281.49|1
1721115970000|2024-07-16 07:46:10|1282.04|1281.54|1281.99|1281.49|1282.09|1281.59|1281.99|1281.49|0
1721115980000|2024-07-16 07:46:20|1281.89|1281.39|1281.84|1281.34|1281.94|1281.44|1281.79|1281.29|0
1721115990000|2024-07-16 07:46:30|1281.79|1281.29|1281.79|1281.29|1281.84|1281.34|1281.79|1281.29|0
1721116000000|2024-07-16 07:46:40|1281.84|1281.34|1281.89|1281.39|1281.99|1281.49|1281.79|1281.29|1
1721116020000|2024-07-16 07:47:00|1281.84|1281.34|1281.99|1281.49|1281.99|1281.49|1281.79|1281.29|0
1721116030000|2024-07-16 07:47:10|1281.94|1281.44|1281.79|1281.29|1281.94|1281.44|1281.79|1281.29|0
1721116080000|2024-07-16 07:48:00|1281.89|1281.39|1281.79|1281.29|1281.89|1281.39|1281.79|1281.29|0
1721116090000|2024-07-16 07:48:10|1281.84|1281.34|1281.89|1281.39|1281.89|1281.39|1281.79|1281.29|0
1721116100000|2024-07-16 07:48:20|1281.94|1281.44|1281.99|1281.49|1281.99|1281.49|1281.89|1281.39|0
1721116110000|2024-07-16 07:48:30|1281.94|1281.44|1281.89|1281.39|1281.99|1281.49|1281.89|1281.39|0
1721116120000|2024-07-16 07:48:40|1281.94|1281.44|1281.99|1281.49|1281.99|1281.49|1281.84|1281.34|0
1721116140000|2024-07-16 07:49:00|1281.94|1281.44|1281.89|1281.39|1281.99|1281.49|1281.89|1281.39|0
1721116160000|2024-07-16 07:49:20|1281.94|1281.44|1281.99|1281.49|1281.99|1281.49|1281.94|1281.44|0
1721116180000|2024-07-16 07:49:40|1281.94|1281.44|1281.89|1281.39|1281.94|1281.44|1281.89|1281.39|0
1721116200000|2024-07-16 07:50:00|1281.91|1281.41|1281.71|1281.21|1281.91|1281.41|1281.71|1281.21|0
1721116210000|2024-07-16 07:50:10|1281.76|1281.26|1281.71|1281.21|1281.81|1281.31|1281.71|1281.21|0
1721116220000|2024-07-16 07:50:20|1281.76|1281.26|1281.76|1281.26|1281.76|1281.26|1281.76|1281.26|0
1721116230000|2024-07-16 07:50:30|1281.81|1281.31|1282.01|1281.51|1282.01|1281.51|1281.81|1281.31|0
1721116240000|2024-07-16 07:50:40|1281.96|1281.46|1281.91|1281.41|1281.96|1281.46|1281.91|1281.41|0
1721116250000|2024-07-16 07:50:50|1281.96|1281.46|1282.01|1281.51|1282.01|1281.51|1281.96|1281.46|0
1721116260000|2024-07-16 07:51:00|1281.96|1281.46|1281.91|1281.41|1281.96|1281.46|1281.91|1281.41|0
1721116280000|2024-07-16 07:51:20|1281.96|1281.46|1281.96|1281.46|1281.96|1281.46|1281.96|1281.46|0
1721116310000|2024-07-16 07:51:50|1281.91|1281.41|1281.96|1281.46|1281.96|1281.46|1281.91|1281.41|0
1721116320000|2024-07-16 07:52:00|1282.01|1281.51|1282.06|1281.56|1282.06|1281.56|1282.01|1281.51|0
1721116330000|2024-07-16 07:52:10|1282.01|1281.51|1282.01|1281.51|1282.01|1281.51|1281.96|1281.46|0
1721116350000|2024-07-16 07:52:30|1281.96|1281.46|1281.91|1281.41|1281.96|1281.46|1281.91|1281.41|0
1721116360000|2024-07-16 07:52:40|1281.96|1281.46|1281.96|1281.46|1281.96|1281.46|1281.96|1281.46|0
1721116370000|2024-07-16 07:52:50|1282.01|1281.51|1282.06|1281.56|1282.06|1281.56|1282.01|1281.51|0
1721116390000|2024-07-16 07:53:10|1282.01|1281.51|1282.06|1281.56|1282.06|1281.56|1282.01|1281.51|0
1721116410000|2024-07-16 07:53:30|1282.01|1281.51|1282.06|1281.56|1282.06|1281.56|1282.01|1281.51|0
1721116420000|2024-07-16 07:53:40|1282.11|1281.61|1282.11|1281.61|1282.11|1281.61|1282.11|1281.61|0
1721116430000|2024-07-16 07:53:50|1282.06|1281.56|1282.06|1281.56|1282.06|1281.56|1282.06|1281.56|0
1721116440000|2024-07-16 07:54:00|1282.11|1281.61|1282.11|1281.61|1282.11|1281.61|1282.06|1281.56|0
1721116450000|2024-07-16 07:54:10|1282.06|1281.56|1282.01|1281.51|1282.11|1281.61|1282.01|1281.51|0
1721116460000|2024-07-16 07:54:20|1281.96|1281.46|1281.91|1281.41|1281.96|1281.46|1281.86|1281.36|0
1721116470000|2024-07-16 07:54:30|1281.96|1281.46|1281.96|1281.46|1281.96|1281.46|1281.91|1281.41|0
1721116520000|2024-07-16 07:55:20|1282.01|1281.51|1282.01|1281.51|1282.01|1281.51|1282.01|1281.51|0
1721116530000|2024-07-16 07:55:30|1281.96|1281.46|1281.91|1281.41|1281.96|1281.46|1281.91|1281.41|0
1721116550000|2024-07-16 07:55:50|1281.86|1281.36|1281.81|1281.31|1281.86|1281.36|1281.81|1281.31|0
1721116560000|2024-07-16 07:56:00|1281.76|1281.26|1281.61|1281.11|1281.76|1281.26|1281.61|1281.11|0
1721116570000|2024-07-16 07:56:10|1281.51|1281.01|1281.41|1280.91|1281.51|1281.01|1281.41|1280.91|0
1721116590000|2024-07-16 07:56:30|1281.31|1280.81|1281.16|1280.66|1281.31|1280.81|1281.16|1280.66|0
1721116600000|2024-07-16 07:56:40|1281.11|1280.61|1280.91|1280.41|1281.16|1280.66|1280.86|1280.36|0
1721116610000|2024-07-16 07:56:50|1280.86|1280.36|1280.91|1280.41|1280.91|1280.41|1280.86|1280.36|0
1721116620000|2024-07-16 07:57:00|1280.86|1280.36|1280.71|1280.21|1280.86|1280.36|1280.71|1280.21|0
1721116630000|2024-07-16 07:57:10|1280.66|1280.16|1280.61|1280.11|1280.66|1280.16|1280.61|1280.11|0
1721116640000|2024-07-16 07:57:20|1280.66|1280.16|1280.61|1280.11|1280.66|1280.16|1280.61|1280.11|0
1721116670000|2024-07-16 07:57:50|1280.56|1280.06|1280.51|1280.01|1280.61|1280.11|1280.51|1280.01|0
1721116680000|2024-07-16 07:58:00|1280.56|1280.06|1280.51|1280.01|1280.56|1280.06|1280.51|1280.01|0
1721116690000|2024-07-16 07:58:10|1280.46|1279.96|1280.31|1279.81|1280.46|1279.96|1280.31|1279.81|0
1721116700000|2024-07-16 07:58:20|1280.36|1279.86|1280.21|1279.71|1280.36|1279.86|1280.21|1279.71|0
1721116730000|2024-07-16 07:58:50|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|0
1721116770000|2024-07-16 07:59:30|1280.31|1279.81|1280.26|1279.76|1280.31|1279.81|1280.26|1279.76|0
1721116790000|2024-07-16 07:59:50|1280.21|1279.71|1280.21|1279.71|1280.26|1279.76|1280.21|1279.71|0
1721116800000|2024-07-16 08:00:00|1280.26|1279.76|1280.11|1279.61|1280.26|1279.76|1280.11|1279.61|0
1721116810000|2024-07-16 08:00:10|1280.01|1279.51|1279.81|1279.31|1280.01|1279.51|1279.81|1279.31|0
1721116820000|2024-07-16 08:00:20|1279.76|1279.26|1279.76|1279.26|1279.76|1279.26|1279.71|1279.21|0
1721116830000|2024-07-16 08:00:30|1279.71|1279.21|1279.76|1279.26|1279.76|1279.26|1279.71|1279.21|0
1721116840000|2024-07-16 08:00:40|1279.71|1279.21|1279.51|1279.01|1279.76|1279.26|1279.51|1279.01|0
1721116850000|2024-07-16 08:00:50|1279.56|1279.06|1279.56|1279.06|1279.56|1279.06|1279.56|1279.06|0
1721116860000|2024-07-16 08:01:00|1279.51|1279.01|1279.56|1279.06|1279.56|1279.06|1279.51|1279.01|0
1721116870000|2024-07-16 08:01:10|1279.51|1279.01|1279.56|1279.06|1279.56|1279.06|1279.51|1279.01|0
1721116880000|2024-07-16 08:01:20|1279.51|1279.01|1279.51|1279.01|1279.56|1279.06|1279.41|1278.91|0
1721116890000|2024-07-16 08:01:30|1279.46|1278.96|1279.56|1279.06|1279.56|1279.06|1279.46|1278.96|0
1721116900000|2024-07-16 08:01:40|1279.51|1279.01|1279.56|1279.06|1279.56|1279.06|1279.51|1279.01|0
1721116910000|2024-07-16 08:01:50|1279.51|1279.01|1279.51|1279.01|1279.56|1279.06|1279.51|1279.01|0
1721116920000|2024-07-16 08:02:00|1279.46|1278.96|1279.46|1278.96|1279.46|1278.96|1279.46|1278.96|0
1721116930000|2024-07-16 08:02:10|1279.41|1278.91|1279.46|1278.96|1279.46|1278.96|1279.41|1278.91|0
1721116940000|2024-07-16 08:02:20|1279.41|1278.91|1279.36|1278.86|1279.41|1278.91|1279.31|1278.81|0
1721116950000|2024-07-16 08:02:30|1279.41|1278.91|1279.31|1278.81|1279.41|1278.91|1279.26|1278.76|2
1721116960000|2024-07-16 08:02:40|1279.21|1278.71|1279.26|1278.76|1279.26|1278.76|1279.21|1278.71|0
1721116970000|2024-07-16 08:02:50|1279.31|1278.81|1279.36|1278.86|1279.36|1278.86|1279.31|1278.81|0
1721116980000|2024-07-16 08:03:00|1279.41|1278.91|1279.41|1278.91|1279.41|1278.91|1279.41|1278.91|0
1721116990000|2024-07-16 08:03:10|1279.36|1278.86|1279.36|1278.86|1279.36|1278.86|1279.36|1278.86|0
1721117000000|2024-07-16 08:03:20|1279.41|1278.91|1279.41|1278.91|1279.41|1278.91|1279.41|1278.91|0
1721117010000|2024-07-16 08:03:30|1279.36|1278.86|1279.36|1278.86|1279.36|1278.86|1279.36|1278.86|0
1721117020000|2024-07-16 08:03:40|1279.41|1278.91|1279.36|1278.86|1279.41|1278.91|1279.36|1278.86|0
1721117030000|2024-07-16 08:03:50|1279.41|1278.91|1279.41|1278.91|1279.41|1278.91|1279.41|1278.91|0
1721117040000|2024-07-16 08:04:00|1279.46|1278.96|1279.51|1279.01|1279.51|1279.01|1279.46|1278.96|0
1721117050000|2024-07-16 08:04:10|1279.46|1278.96|1279.41|1278.91|1279.51|1279.01|1279.41|1278.91|0
1721117060000|2024-07-16 08:04:20|1279.36|1278.86|1279.36|1278.86|1279.36|1278.86|1279.36|1278.86|0
1721117070000|2024-07-16 08:04:30|1279.31|1278.81|1279.31|1278.81|1279.31|1278.81|1279.31|1278.81|0
1721117090000|2024-07-16 08:04:50|1279.26|1278.76|1279.21|1278.71|1279.31|1278.81|1279.21|1278.71|0
1721117100000|2024-07-16 08:05:00|1279.16|1278.66|1279.21|1278.71|1279.21|1278.71|1279.16|1278.66|0
1721117110000|2024-07-16 08:05:10|1279.16|1278.66|1278.96|1278.46|1279.16|1278.66|1278.91|1278.41|0
1721117120000|2024-07-16 08:05:20|1278.91|1278.41|1278.96|1278.46|1278.96|1278.46|1278.91|1278.41|0
1721117130000|2024-07-16 08:05:30|1278.91|1278.41|1278.91|1278.41|1278.91|1278.41|1278.91|1278.41|0
1721117140000|2024-07-16 08:05:40|1278.96|1278.46|1278.91|1278.41|1278.96|1278.46|1278.91|1278.41|0
1721117150000|2024-07-16 08:05:50|1278.96|1278.46|1278.91|1278.41|1278.96|1278.46|1278.91|1278.41|0
1721117160000|2024-07-16 08:06:00|1278.96|1278.46|1278.96|1278.46|1278.96|1278.46|1278.96|1278.46|0
1721117200000|2024-07-16 08:06:40|1279.01|1278.51|1278.96|1278.46|1279.01|1278.51|1278.96|1278.46|0
1721117210000|2024-07-16 08:06:50|1279.01|1278.51|1279.01|1278.51|1279.01|1278.51|1279.01|1278.51|0
1721117220000|2024-07-16 08:07:00|1278.96|1278.46|1279.01|1278.51|1279.01|1278.51|1278.96|1278.46|0
1721117230000|2024-07-16 08:07:10|1278.96|1278.46|1278.96|1278.46|1278.96|1278.46|1278.96|1278.46|0
1721117250000|2024-07-16 08:07:30|1279.01|1278.51|1279.06|1278.56|1279.06|1278.56|1279.01|1278.51|0
1721117260000|2024-07-16 08:07:40|1279.01|1278.51|1279.01|1278.51|1279.01|1278.51|1278.96|1278.46|0
1721117270000|2024-07-16 08:07:50|1278.96|1278.46|1278.96|1278.46|1278.96|1278.46|1278.91|1278.41|0
1721117280000|2024-07-16 08:08:00|1278.91|1278.41|1278.91|1278.41|1278.91|1278.41|1278.91|1278.41|0
1721117290000|2024-07-16 08:08:10|1278.86|1278.36|1278.86|1278.36|1278.86|1278.36|1278.81|1278.31|0
1721117300000|2024-07-16 08:08:20|1278.81|1278.31|1278.71|1278.21|1278.81|1278.31|1278.66|1278.16|0
1721117310000|2024-07-16 08:08:30|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|1278.56|1278.06|0
1721117320000|2024-07-16 08:08:40|1278.61|1278.11|1278.51|1278.01|1278.61|1278.11|1278.51|1278.01|0
1721117340000|2024-07-16 08:09:00|1278.46|1277.96|1278.41|1277.91|1278.46|1277.96|1278.41|1277.91|0
1721117350000|2024-07-16 08:09:10|1278.46|1277.96|1278.46|1277.96|1278.46|1277.96|1278.41|1277.91|0
1721117360000|2024-07-16 08:09:20|1278.41|1277.91|1278.31|1277.81|1278.41|1277.91|1278.31|1277.81|0
1721117410000|2024-07-16 08:10:10|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|1278.31|1277.81|0
1721117420000|2024-07-16 08:10:20|1278.41|1277.91|1278.51|1278.01|1278.51|1278.01|1278.36|1277.86|0
1721117430000|2024-07-16 08:10:30|1278.46|1277.96|1278.56|1278.06|1278.56|1278.06|1278.46|1277.96|0
1721117450000|2024-07-16 08:10:50|1278.61|1278.11|1278.61|1278.11|1278.61|1278.11|1278.61|1278.11|0
1721117460000|2024-07-16 08:11:00|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|0
1721117470000|2024-07-16 08:11:10|1278.61|1278.11|1278.66|1278.16|1278.66|1278.16|1278.61|1278.11|0
1721117480000|2024-07-16 08:11:20|1278.61|1278.11|1278.56|1278.06|1278.61|1278.11|1278.56|1278.06|2
1721117490000|2024-07-16 08:11:30|1278.61|1278.11|1278.61|1278.11|1278.61|1278.11|1278.61|1278.11|0
1721117500000|2024-07-16 08:11:40|1278.56|1278.06|1278.61|1278.11|1278.61|1278.11|1278.56|1278.06|0
1721117510000|2024-07-16 08:11:50|1278.56|1278.06|1278.56|1278.06|1278.61|1278.11|1278.56|1278.06|0
1721117550000|2024-07-16 08:12:30|1278.61|1278.11|1278.56|1278.06|1278.61|1278.11|1278.56|1278.06|0
1721117560000|2024-07-16 08:12:40|1278.61|1278.11|1278.56|1278.06|1278.61|1278.11|1278.56|1278.06|0
1721117580000|2024-07-16 08:13:00|1278.61|1278.11|1278.56|1278.06|1278.61|1278.11|1278.56|1278.06|0
1721117590000|2024-07-16 08:13:10|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|0
1721117610000|2024-07-16 08:13:30|1278.56|1278.06|1278.51|1278.01|1278.56|1278.06|1278.51|1278.01|0
1721117630000|2024-07-16 08:13:50|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|0
1721117640000|2024-07-16 08:14:00|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|0
1721117650000|2024-07-16 08:14:10|||||||||484
1721117680000|2024-07-16 08:14:40|1278.46|1277.96|1278.56|1278.06|1278.56|1278.06|1278.46|1277.96|0
1721117700000|2024-07-16 08:15:00|1278.51|1278.01|1278.46|1277.96|1278.51|1278.01|1278.46|1277.96|0
1721117730000|2024-07-16 08:15:30|1278.41|1277.91|1278.46|1277.96|1278.46|1277.96|1278.41|1277.91|0
1721117740000|2024-07-16 08:15:40|1278.41|1277.91|1278.51|1278.01|1278.56|1278.06|1278.41|1277.91|0
1721117750000|2024-07-16 08:15:50|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|0
1721117760000|2024-07-16 08:16:00|1278.61|1278.11|1278.56|1278.06|1278.61|1278.11|1278.56|1278.06|0
1721117770000|2024-07-16 08:16:10|1278.61|1278.11|1278.61|1278.11|1278.61|1278.11|1278.56|1278.06|0
1721117800000|2024-07-16 08:16:40|1278.56|1278.06|1278.56|1278.06|1278.61|1278.11|1278.56|1278.06|0
1721117820000|2024-07-16 08:17:00|1278.51|1278.01|1278.56|1278.06|1278.56|1278.06|1278.51|1278.01|0
1721117840000|2024-07-16 08:17:20|1278.61|1278.11|1278.61|1278.11|1278.61|1278.11|1278.56|1278.06|0
1721117850000|2024-07-16 08:17:30|1278.56|1278.06|1278.56|1278.06|1278.61|1278.11|1278.56|1278.06|0
1721117860000|2024-07-16 08:17:40|1278.51|1278.01|1278.56|1278.06|1278.56|1278.06|1278.51|1278.01|0
1721117870000|2024-07-16 08:17:50|1278.61|1278.11|1278.61|1278.11|1278.61|1278.11|1278.61|1278.11|0
1721117880000|2024-07-16 08:18:00|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|0
1721117890000|2024-07-16 08:18:10|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|1
1721117900000|2024-07-16 08:18:20|1278.46|1277.96|1278.46|1277.96|1278.46|1277.96|1278.46|1277.96|0
1721117920000|2024-07-16 08:18:40|1278.51|1278.01|1278.46|1277.96|1278.51|1278.01|1278.46|1277.96|0
1721117930000|2024-07-16 08:18:50|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|0
1721117940000|2024-07-16 08:19:00|1278.46|1277.96|1278.46|1277.96|1278.51|1278.01|1278.46|1277.96|0
1721117960000|2024-07-16 08:19:20|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|0
1721117970000|2024-07-16 08:19:30|1278.46|1277.96|1278.51|1278.01|1278.51|1278.01|1278.46|1277.96|0
1721117980000|2024-07-16 08:19:40|1278.46|1277.96|1278.46|1277.96|1278.51|1278.01|1278.46|1277.96|0
1721118000000|2024-07-16 08:20:00|1278.41|1277.91|1278.46|1277.96|1278.46|1277.96|1278.41|1277.91|0
1721118010000|2024-07-16 08:20:10|1278.61|1278.11|1278.71|1278.21|1278.71|1278.21|1278.51|1278.01|1
1721118020000|2024-07-16 08:20:20|1279.01|1278.51|1279.01|1278.51|1279.01|1278.51|1279.01|1278.51|1
1721118030000|2024-07-16 08:20:30|1278.71|1278.21|1278.81|1278.31|1279.01|1278.51|1278.71|1278.21|1
1721118050000|2024-07-16 08:20:50|1278.86|1278.36|1278.81|1278.31|1278.91|1278.41|1278.81|1278.31|0
1721118060000|2024-07-16 08:21:00|1278.86|1278.36|1278.91|1278.41|1278.91|1278.41|1278.81|1278.31|0
1721118070000|2024-07-16 08:21:10|1278.86|1278.36|1279.01|1278.51|1279.01|1278.51|1278.81|1278.31|0
1721118090000|2024-07-16 08:21:30|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|0
1721118100000|2024-07-16 08:21:40|1279.11|1278.61|1279.16|1278.66|1279.16|1278.66|1279.11|1278.61|0
1721118110000|2024-07-16 08:21:50|1279.21|1278.71|1279.26|1278.76|1279.26|1278.76|1279.21|1278.71|0
1721118120000|2024-07-16 08:22:00|1279.66|1279.16|1279.76|1279.26|1279.76|1279.26|1279.66|1279.16|2
1721118130000|2024-07-16 08:22:10|1279.71|1279.21|1279.71|1279.21|1279.81|1279.31|1279.61|1279.11|0
1721118140000|2024-07-16 08:22:20|1279.66|1279.16|1279.71|1279.21|1279.71|1279.21|1279.61|1279.11|0
1721118150000|2024-07-16 08:22:30|1279.76|1279.26|1279.81|1279.31|1279.81|1279.31|1279.76|1279.26|0
1721118160000|2024-07-16 08:22:40|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|1279.61|1279.11|2
1721118170000|2024-07-16 08:22:50|1279.81|1279.31|1280.11|1279.61|1280.16|1279.66|1279.81|1279.31|2
1721118180000|2024-07-16 08:23:00|1279.81|1279.31|1279.71|1279.21|1280.11|1279.61|1279.66|1279.16|1
1721118190000|2024-07-16 08:23:10|1279.66|1279.16|1279.91|1279.41|1279.96|1279.46|1279.51|1279.01|2
1721118200000|2024-07-16 08:23:20|1279.61|1279.11|1279.51|1279.01|1279.96|1279.46|1279.51|1279.01|1
1721118210000|2024-07-16 08:23:30|1279.56|1279.06|1279.71|1279.21|1279.71|1279.21|1279.56|1279.06|2
1721118220000|2024-07-16 08:23:40|1279.66|1279.16|1279.71|1279.21|1279.71|1279.21|1279.66|1279.16|0
1721118240000|2024-07-16 08:24:00|1279.66|1279.16|1279.71|1279.21|1279.71|1279.21|1279.66|1279.16|0
1721118270000|2024-07-16 08:24:30|1279.76|1279.26|1279.76|1279.26|1279.76|1279.26|1279.71|1279.21|0
1721118280000|2024-07-16 08:24:40|1279.71|1279.21|1279.71|1279.21|1279.71|1279.21|1279.71|1279.21|0
1721118290000|2024-07-16 08:24:50|1279.76|1279.26|1279.76|1279.26|1279.76|1279.26|1279.71|1279.21|0
1721118300000|2024-07-16 08:25:00|1279.71|1279.21|1279.71|1279.21|1279.76|1279.26|1279.71|1279.21|0
1721118310000|2024-07-16 08:25:10|1279.66|1279.16|1279.71|1279.21|1279.71|1279.21|1279.66|1279.16|0
1721118320000|2024-07-16 08:25:20|1279.66|1279.16|1279.81|1279.31|1279.81|1279.31|1279.66|1279.16|0
1721118330000|2024-07-16 08:25:30|1279.76|1279.26|1279.61|1279.11|1279.76|1279.26|1279.61|1279.11|0
1721118340000|2024-07-16 08:25:40|1279.56|1279.06|1279.71|1279.21|1279.71|1279.21|1279.56|1279.06|1
1721118350000|2024-07-16 08:25:50|1279.66|1279.16|1279.61|1279.11|1279.66|1279.16|1279.61|1279.11|0
1721118360000|2024-07-16 08:26:00|1279.66|1279.16|1279.71|1279.21|1279.71|1279.21|1279.61|1279.11|0
1721118370000|2024-07-16 08:26:10|1279.66|1279.16|1279.71|1279.21|1279.71|1279.21|1279.61|1279.11|0
1721118380000|2024-07-16 08:26:20|1279.66|1279.16|1279.61|1279.11|1279.66|1279.16|1279.61|1279.11|0
1721118400000|2024-07-16 08:26:40|1279.56|1279.06|1279.41|1278.91|1279.56|1279.06|1279.41|1278.91|0
1721118410000|2024-07-16 08:26:50|1279.46|1278.96|1279.31|1278.81|1279.51|1279.01|1279.31|1278.81|0
1721118420000|2024-07-16 08:27:00|1279.26|1278.76|1279.01|1278.51|1279.31|1278.81|1279.01|1278.51|0
1721118430000|2024-07-16 08:27:10|1279.06|1278.56|1279.11|1278.61|1279.11|1278.61|1279.01|1278.51|0
1721118440000|2024-07-16 08:27:20|1279.06|1278.56|1279.01|1278.51|1279.06|1278.56|1279.01|1278.51|0
1721118460000|2024-07-16 08:27:40|1278.96|1278.46|1278.81|1278.31|1278.96|1278.46|1278.71|1278.21|0
1721118470000|2024-07-16 08:27:50|1278.76|1278.26|1278.81|1278.31|1278.81|1278.31|1278.71|1278.21|0
1721118480000|2024-07-16 08:28:00|1278.76|1278.26|1278.81|1278.31|1278.81|1278.31|1278.76|1278.26|0
1721118490000|2024-07-16 08:28:10|1278.86|1278.36|1278.81|1278.31|1278.86|1278.36|1278.81|1278.31|0
1721118500000|2024-07-16 08:28:20|1278.76|1278.26|1278.71|1278.21|1278.76|1278.26|1278.71|1278.21|0
1721118510000|2024-07-16 08:28:30|1278.76|1278.26|1278.81|1278.31|1278.81|1278.31|1278.71|1278.21|0
1721118520000|2024-07-16 08:28:40|1278.76|1278.26|1278.81|1278.31|1278.81|1278.31|1278.71|1278.21|0
1721118550000|2024-07-16 08:29:10|1278.76|1278.26|1278.71|1278.21|1278.76|1278.26|1278.71|1278.21|0
1721118560000|2024-07-16 08:29:20|1278.61|1278.11|1278.51|1278.01|1278.61|1278.11|1278.51|1278.01|0
1721118580000|2024-07-16 08:29:40|1278.46|1277.96|1278.31|1277.81|1278.46|1277.96|1278.31|1277.81|0
1721118590000|2024-07-16 08:29:50|1278.26|1277.76|1278.31|1277.81|1278.31|1277.81|1278.21|1277.71|0
1721118600000|2024-07-16 08:30:00|1278.36|1277.86|1278.46|1277.96|1278.46|1277.96|1278.31|1277.81|0
1721118610000|2024-07-16 08:30:10|1278.51|1278.01|1278.51|1278.01|1278.56|1278.06|1278.51|1278.01|0
1721118620000|2024-07-16 08:30:20|1278.56|1278.06|1278.51|1278.01|1278.56|1278.06|1278.51|1278.01|0
1721118630000|2024-07-16 08:30:30|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|1278.51|1278.01|0
1721118650000|2024-07-16 08:30:50|1278.51|1278.01|1278.56|1278.06|1278.56|1278.06|1278.51|1278.01|0
1721118660000|2024-07-16 08:31:00|1278.51|1278.01|1278.61|1278.11|1278.61|1278.11|1278.51|1278.01|0
1721118670000|2024-07-16 08:31:10|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|1278.51|1278.01|0
1721118680000|2024-07-16 08:31:20|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|0
1721118690000|2024-07-16 08:31:30|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|0
1721118700000|2024-07-16 08:31:40|1278.51|1278.01|1278.61|1278.11|1278.61|1278.11|1278.51|1278.01|0
1721118720000|2024-07-16 08:32:00|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|0
1721118730000|2024-07-16 08:32:10|1278.61|1278.11|1278.61|1278.11|1278.66|1278.16|1278.61|1278.11|0
1721118750000|2024-07-16 08:32:30|1278.66|1278.16|1278.61|1278.11|1278.66|1278.16|1278.61|1278.11|0
1721118760000|2024-07-16 08:32:40|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|1278.61|1278.11|0
1721118770000|2024-07-16 08:32:50|1278.71|1278.21|1278.61|1278.11|1278.71|1278.21|1278.61|1278.11|0
1721118780000|2024-07-16 08:33:00|1278.66|1278.16|1278.61|1278.11|1278.66|1278.16|1278.61|1278.11|0
1721118790000|2024-07-16 08:33:10|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|1278.61|1278.11|0
1721118800000|2024-07-16 08:33:20|1278.61|1278.11|1278.61|1278.11|1278.66|1278.16|1278.61|1278.11|0
1721118810000|2024-07-16 08:33:30|1278.56|1278.06|1278.56|1278.06|1278.61|1278.11|1278.56|1278.06|0
1721118820000|2024-07-16 08:33:40|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|0
1721118840000|2024-07-16 08:34:00|1278.46|1277.96|1278.46|1277.96|1278.46|1277.96|1278.46|1277.96|0
1721118850000|2024-07-16 08:34:10|1278.51|1278.01|1278.41|1277.91|1278.51|1278.01|1278.36|1277.86|0
1721118860000|2024-07-16 08:34:20|1278.36|1277.86|1278.31|1277.81|1278.36|1277.86|1278.31|1277.81|0
1721118870000|2024-07-16 08:34:30|1278.36|1277.86|1278.11|1277.61|1278.41|1277.91|1278.11|1277.61|0
1721118880000|2024-07-16 08:34:40|1278.16|1277.66|1278.21|1277.71|1278.21|1277.71|1278.11|1277.61|0
1721118900000|2024-07-16 08:35:00|1278.16|1277.66|1278.11|1277.61|1278.16|1277.66|1278.11|1277.61|0
1721118910000|2024-07-16 08:35:10|1278.06|1277.56|1277.91|1277.41|1278.06|1277.56|1277.91|1277.41|0
1721118920000|2024-07-16 08:35:20|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|0
1721118940000|2024-07-16 08:35:40|1277.96|1277.46|1278.01|1277.51|1278.01|1277.51|1277.91|1277.41|0
1721118950000|2024-07-16 08:35:50|1277.96|1277.46|1277.91|1277.41|1278.01|1277.51|1277.91|1277.41|0
1721118960000|2024-07-16 08:36:00|1277.96|1277.46|1278.01|1277.51|1278.01|1277.51|1277.91|1277.41|0
1721118980000|2024-07-16 08:36:20|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|0
1721118990000|2024-07-16 08:36:30|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|0
1721119000000|2024-07-16 08:36:40|1278.06|1277.56|1278.01|1277.51|1278.11|1277.61|1277.91|1277.41|0
1721119010000|2024-07-16 08:36:50|1277.96|1277.46|1277.91|1277.41|1278.01|1277.51|1277.91|1277.41|0
1721119020000|2024-07-16 08:37:00|1277.96|1277.46|1278.01|1277.51|1278.01|1277.51|1277.96|1277.46|0
1721119030000|2024-07-16 08:37:10|1278.06|1277.56|1277.91|1277.41|1278.06|1277.56|1277.91|1277.41|0
1721119040000|2024-07-16 08:37:20|1277.96|1277.46|1277.91|1277.41|1278.01|1277.51|1277.91|1277.41|0
1721119050000|2024-07-16 08:37:30|1277.96|1277.46|1278.01|1277.51|1278.01|1277.51|1277.96|1277.46|0
1721119070000|2024-07-16 08:37:50|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|1278.01|1277.51|0
1721119080000|2024-07-16 08:38:00|1278.11|1277.61|1278.16|1277.66|1278.16|1277.66|1278.11|1277.61|0
1721119090000|2024-07-16 08:38:10|1278.11|1277.61|1278.16|1277.66|1278.21|1277.71|1278.11|1277.61|0
1721119100000|2024-07-16 08:38:20|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|0
1721119130000|2024-07-16 08:38:50|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|1278.01|1277.51|0
1721119150000|2024-07-16 08:39:10|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.06|1277.56|0
1721119160000|2024-07-16 08:39:20|1278.06|1277.56|1278.11|1277.61|1278.11|1277.61|1278.06|1277.56|0
1721119180000|2024-07-16 08:39:40|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|0
1721119200000|2024-07-16 08:40:00|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.06|1277.56|0
1721119210000|2024-07-16 08:40:10|1278.06|1277.56|1278.16|1277.66|1278.16|1277.66|1278.06|1277.56|0
1721119250000|2024-07-16 08:40:50|1278.11|1277.61|1278.06|1277.56|1278.16|1277.66|1278.06|1277.56|0
1721119260000|2024-07-16 08:41:00|1278.01|1277.51|1278.06|1277.56|1278.06|1277.56|1278.01|1277.51|0
1721119270000|2024-07-16 08:41:10|1278.01|1277.51|1278.01|1277.51|1278.06|1277.56|1278.01|1277.51|0
1721119280000|2024-07-16 08:41:20|1278.06|1277.56|1278.01|1277.51|1278.06|1277.56|1278.01|1277.51|0
1721119290000|2024-07-16 08:41:30|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|0
1721119310000|2024-07-16 08:41:50|1278.01|1277.51|1278.06|1277.56|1278.06|1277.56|1278.01|1277.51|0
1721119360000|2024-07-16 08:42:40|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.06|1277.56|0
1721119400000|2024-07-16 08:43:20|1278.16|1277.66|1278.11|1277.61|1278.16|1277.66|1278.11|1277.61|0
1721119410000|2024-07-16 08:43:30|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|1278.11|1277.61|0
1721119430000|2024-07-16 08:43:50|1278.11|1277.61|1278.16|1277.66|1278.16|1277.66|1278.11|1277.61|0
1721119440000|2024-07-16 08:44:00|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|0
1721119450000|2024-07-16 08:44:10|1278.16|1277.66|1278.11|1277.61|1278.16|1277.66|1278.11|1277.61|0
1721119460000|2024-07-16 08:44:20|1278.06|1277.56|1277.91|1277.41|1278.06|1277.56|1277.91|1277.41|0
1721119470000|2024-07-16 08:44:30|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|0
1721119480000|2024-07-16 08:44:40|1277.91|1277.41|1277.96|1277.46|1277.96|1277.46|1277.91|1277.41|0
1721119490000|2024-07-16 08:44:50|1277.91|1277.41|1277.86|1277.36|1277.91|1277.41|1277.81|1277.31|0
1721119500000|2024-07-16 08:45:00|1277.81|1277.31|1277.86|1277.36|1277.91|1277.41|1277.81|1277.31|0
1721119510000|2024-07-16 08:45:10|1277.91|1277.41|1277.86|1277.36|1277.91|1277.41|1277.86|1277.36|0
1721119520000|2024-07-16 08:45:20|1277.91|1277.41|1277.86|1277.36|1277.91|1277.41|1277.86|1277.36|0
1721119530000|2024-07-16 08:45:30|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|1277.86|1277.36|0
1721119540000|2024-07-16 08:45:40|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|0
1721119550000|2024-07-16 08:45:50|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|0
1721119560000|2024-07-16 08:46:00|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|0
1721119570000|2024-07-16 08:46:10|1278.01|1277.51|1277.96|1277.46|1278.01|1277.51|1277.96|1277.46|0
1721119580000|2024-07-16 08:46:20|1277.91|1277.41|1277.96|1277.46|1277.96|1277.46|1277.91|1277.41|0
1721119600000|2024-07-16 08:46:40|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|0
1721119610000|2024-07-16 08:46:50|1277.86|1277.36|1277.81|1277.31|1277.86|1277.36|1277.81|1277.31|0
1721119620000|2024-07-16 08:47:00|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|0
1721119630000|2024-07-16 08:47:10|1277.66|1277.16|1277.66|1277.16|1277.71|1277.21|1277.61|1277.11|0
1721119640000|2024-07-16 08:47:20|1277.71|1277.21|1277.51|1277.01|1277.71|1277.21|1277.51|1277.01|0
1721119650000|2024-07-16 08:47:30|1277.46|1276.96|1277.51|1277.01|1277.51|1277.01|1277.41|1276.91|0
1721119660000|2024-07-16 08:47:40|1277.46|1276.96|1277.31|1276.81|1277.51|1277.01|1277.31|1276.81|0
1721119670000|2024-07-16 08:47:50|1277.36|1276.86|1277.36|1276.86|1277.36|1276.86|1277.31|1276.81|0
1721119680000|2024-07-16 08:48:00|1277.31|1276.81|1277.21|1276.71|1277.31|1276.81|1277.21|1276.71|0
1721119690000|2024-07-16 08:48:10|1277.11|1276.61|1277.26|1276.76|1277.31|1276.81|1277.11|1276.61|0
1721119700000|2024-07-16 08:48:20|1277.31|1276.81|1277.31|1276.81|1277.36|1276.86|1277.31|1276.81|0
1721119720000|2024-07-16 08:48:40|1277.26|1276.76|1277.31|1276.81|1277.31|1276.81|1277.26|1276.76|0
1721119740000|2024-07-16 08:49:00|1277.26|1276.76|1277.26|1276.76|1277.31|1276.81|1277.26|1276.76|0
1721119750000|2024-07-16 08:49:10|1277.21|1276.71|1277.21|1276.71|1277.26|1276.76|1277.21|1276.71|0
1721119760000|2024-07-16 08:49:20|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|0
1721119770000|2024-07-16 08:49:30|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|0
1721119780000|2024-07-16 08:49:40|1277.16|1276.66|1277.11|1276.61|1277.16|1276.66|1277.01|1276.51|0
1721119810000|2024-07-16 08:50:10|1277.06|1276.56|1277.06|1276.56|1277.11|1276.61|1277.06|1276.56|0
1721119820000|2024-07-16 08:50:20|1277.11|1276.61|1277.06|1276.56|1277.16|1276.66|1277.06|1276.56|0
1721119830000|2024-07-16 08:50:30|1277.01|1276.51|1277.01|1276.51|1277.06|1276.56|1277.01|1276.51|0
1721119860000|2024-07-16 08:51:00|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|0
1721119870000|2024-07-16 08:51:10|1277.11|1276.61|1277.16|1276.66|1277.16|1276.66|1277.11|1276.61|0
1721119880000|2024-07-16 08:51:20|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|1277.16|1276.66|0
1721119900000|2024-07-16 08:51:40|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|0
1721119910000|2024-07-16 08:51:50|1277.21|1276.71|1277.21|1276.71|1277.26|1276.76|1277.21|1276.71|0
1721119920000|2024-07-16 08:52:00|1277.16|1276.66|1277.21|1276.71|1277.26|1276.76|1277.16|1276.66|0
1721119930000|2024-07-16 08:52:10|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|0
1721119950000|2024-07-16 08:52:30|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|0
1721119980000|2024-07-16 08:53:00|1277.26|1276.76|1277.31|1276.81|1277.31|1276.81|1277.26|1276.76|0
1721120000000|2024-07-16 08:53:20|1277.36|1276.86|1277.36|1276.86|1277.41|1276.91|1277.26|1276.76|2
1721120010000|2024-07-16 08:53:30|1277.31|1276.81|1277.36|1276.86|1277.36|1276.86|1277.31|1276.81|0
1721120020000|2024-07-16 08:53:40|1277.31|1276.81|1277.21|1276.71|1277.31|1276.81|1277.21|1276.71|0
1721120030000|2024-07-16 08:53:50|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|0
1721120040000|2024-07-16 08:54:00|1277.21|1276.71|1277.16|1276.66|1277.21|1276.71|1277.16|1276.66|0
1721120060000|2024-07-16 08:54:20|1277.21|1276.71|1277.16|1276.66|1277.21|1276.71|1277.16|1276.66|0
1721120070000|2024-07-16 08:54:30|1277.21|1276.71|1277.11|1276.61|1277.21|1276.71|1277.06|1276.56|0
1721120080000|2024-07-16 08:54:40|1277.06|1276.56|1277.01|1276.51|1277.11|1276.61|1277.01|1276.51|0
1721120140000|2024-07-16 08:55:40|1276.91|1276.41|1277.01|1276.51|1277.01|1276.51|1276.91|1276.41|0
1721120150000|2024-07-16 08:55:50|1276.96|1276.46|1276.91|1276.41|1276.96|1276.46|1276.91|1276.41|0
1721120160000|2024-07-16 08:56:00|1276.96|1276.46|1277.01|1276.51|1277.01|1276.51|1276.91|1276.41|0
1721120170000|2024-07-16 08:56:10|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|0
1721120190000|2024-07-16 08:56:30|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|0
1721120220000|2024-07-16 08:57:00|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|0
1721120240000|2024-07-16 08:57:20|1277.11|1276.61|1277.06|1276.56|1277.11|1276.61|1277.06|1276.56|0
1721120250000|2024-07-16 08:57:30|1277.11|1276.61|1277.11|1276.61|1277.11|1276.61|1277.06|1276.56|0
1721120260000|2024-07-16 08:57:40|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|0
1721120270000|2024-07-16 08:57:50|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|0
1721120310000|2024-07-16 08:58:30|1276.96|1276.46|1276.91|1276.41|1276.96|1276.46|1276.91|1276.41|0
1721120320000|2024-07-16 08:58:40|1276.96|1276.46|1277.01|1276.51|1277.01|1276.51|1276.96|1276.46|0
1721120350000|2024-07-16 08:59:10|1276.96|1276.46|1277.01|1276.51|1277.01|1276.51|1276.96|1276.46|0
1721120380000|2024-07-16 08:59:40|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|0
1721120390000|2024-07-16 08:59:50|1277.01|1276.51|1277.06|1276.56|1277.06|1276.56|1276.91|1276.41|0
1721120400000|2024-07-16 09:00:00|1277.01|1276.51|1277.06|1276.56|1277.06|1276.56|1277.01|1276.51|0
1721120410000|2024-07-16 09:00:10|1277.01|1276.51|1277.06|1276.56|1277.06|1276.56|1277.01|1276.51|0
1721120420000|2024-07-16 09:00:20|1277.01|1276.51|1277.11|1276.61|1277.11|1276.61|1277.01|1276.51|0
1721120430000|2024-07-16 09:00:30|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|0
1721120440000|2024-07-16 09:00:40|1277.11|1276.61|1277.26|1276.76|1277.26|1276.76|1277.11|1276.61|2
1721120480000|2024-07-16 09:01:20|1277.31|1276.81|1277.26|1276.76|1277.31|1276.81|1277.26|1276.76|0
1721120490000|2024-07-16 09:01:30|1277.31|1276.81|1277.26|1276.76|1277.31|1276.81|1277.26|1276.76|0
1721120520000|2024-07-16 09:02:00|1277.21|1276.71|1277.26|1276.76|1277.26|1276.76|1277.21|1276.71|0
1721120530000|2024-07-16 09:02:10|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|0
1721120540000|2024-07-16 09:02:20|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|0
1721120550000|2024-07-16 09:02:30|1277.11|1276.61|1277.11|1276.61|1277.11|1276.61|1277.11|1276.61|0
1721120560000|2024-07-16 09:02:40|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|0
1721120580000|2024-07-16 09:03:00|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|1277.16|1276.66|0
1721120590000|2024-07-16 09:03:10|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|0
1721120600000|2024-07-16 09:03:20|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|0
1721120630000|2024-07-16 09:03:50|1277.36|1276.86|1277.31|1276.81|1277.36|1276.86|1277.31|1276.81|2
1721120640000|2024-07-16 09:04:00|1277.36|1276.86|1277.81|1277.31|1277.81|1277.31|1277.31|1276.81|2
1721120650000|2024-07-16 09:04:10|1277.76|1277.26|1277.71|1277.21|1277.76|1277.26|1277.71|1277.21|0
1721120690000|2024-07-16 09:04:50|1277.76|1277.26|1277.71|1277.21|1277.81|1277.31|1277.71|1277.21|0
1721120700000|2024-07-16 09:05:00|1277.66|1277.16|1277.71|1277.21|1277.71|1277.21|1277.61|1277.11|0
1721120710000|2024-07-16 09:05:10|1277.66|1277.16|1277.61|1277.11|1277.66|1277.16|1277.51|1277.01|0
1721120720000|2024-07-16 09:05:20|1277.56|1277.06|1277.41|1276.91|1277.61|1277.11|1277.41|1276.91|0
1721120730000|2024-07-16 09:05:30|1277.46|1276.96|1277.36|1276.86|1277.51|1277.01|1277.36|1276.86|0
1721120740000|2024-07-16 09:05:40|1277.41|1276.91|1277.31|1276.81|1277.41|1276.91|1277.21|1276.71|0
1721120750000|2024-07-16 09:05:50|1277.26|1276.76|1277.21|1276.71|1277.31|1276.81|1277.11|1276.61|0
1721120760000|2024-07-16 09:06:00|1277.16|1276.66|1277.16|1276.66|1277.21|1276.71|1277.11|1276.61|0
1721120770000|2024-07-16 09:06:10|1277.21|1276.71|1277.11|1276.61|1277.21|1276.71|1277.11|1276.61|0
1721120780000|2024-07-16 09:06:20|1277.16|1276.66|1277.21|1276.71|1277.21|1276.71|1277.16|1276.66|0
1721120810000|2024-07-16 09:06:50|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|0
1721120820000|2024-07-16 09:07:00|1277.21|1276.71|1277.26|1276.76|1277.26|1276.76|1277.21|1276.71|0
1721120830000|2024-07-16 09:07:10|1277.31|1276.81|1277.26|1276.76|1277.31|1276.81|1277.21|1276.71|0
1721120840000|2024-07-16 09:07:20|1277.31|1276.81|1277.26|1276.76|1277.31|1276.81|1277.26|1276.76|0
1721120850000|2024-07-16 09:07:30|1277.31|1276.81|1277.26|1276.76|1277.31|1276.81|1277.21|1276.71|0
1721120860000|2024-07-16 09:07:40|1277.21|1276.71|1277.26|1276.76|1277.26|1276.76|1277.21|1276.71|0
1721120870000|2024-07-16 09:07:50|1277.21|1276.71|1277.26|1276.76|1277.26|1276.76|1277.21|1276.71|0
1721120880000|2024-07-16 09:08:00|1277.21|1276.71|1277.26|1276.76|1277.26|1276.76|1277.21|1276.71|0
1721120890000|2024-07-16 09:08:10|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|0
1721120900000|2024-07-16 09:08:20|1277.26|1276.76|1277.21|1276.71|1277.26|1276.76|1277.21|1276.71|0
1721120920000|2024-07-16 09:08:40|1277.16|1276.66|1277.01|1276.51|1277.16|1276.66|1277.01|1276.51|0
1721120930000|2024-07-16 09:08:50|1277.06|1276.56|1276.91|1276.41|1277.06|1276.56|1276.91|1276.41|0
1721120940000|2024-07-16 09:09:00|1276.96|1276.46|1276.81|1276.31|1276.96|1276.46|1276.81|1276.31|0
1721120950000|2024-07-16 09:09:10|1276.76|1276.26|1276.86|1276.36|1276.86|1276.36|1276.76|1276.26|0
1721120960000|2024-07-16 09:09:20|1276.91|1276.41|1276.86|1276.36|1276.91|1276.41|1276.86|1276.36|0
1721120990000|2024-07-16 09:09:50|1276.91|1276.41|1276.86|1276.36|1276.91|1276.41|1276.86|1276.36|0
1721121000000|2024-07-16 09:10:00|1276.81|1276.31|1276.71|1276.21|1276.86|1276.36|1276.71|1276.21|0
1721121010000|2024-07-16 09:10:10|1276.76|1276.26|1276.61|1276.11|1276.76|1276.26|1276.61|1276.11|0
1721121020000|2024-07-16 09:10:20|1276.66|1276.16|1276.66|1276.16|1276.71|1276.21|1276.66|1276.16|0
1721121030000|2024-07-16 09:10:30|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1276.66|1276.16|0
1721121100000|2024-07-16 09:11:40|1276.66|1276.16|1276.71|1276.21|1276.71|1276.21|1276.66|1276.16|0
1721121110000|2024-07-16 09:11:50|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|0
1721121120000|2024-07-16 09:12:00|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1276.66|1276.16|0
1721121150000|2024-07-16 09:12:30|1276.66|1276.16|1276.71|1276.21|1276.71|1276.21|1276.66|1276.16|0
1721121160000|2024-07-16 09:12:40|1276.66|1276.16|1276.71|1276.21|1276.71|1276.21|1276.66|1276.16|0
1721121170000|2024-07-16 09:12:50|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|0
1721121180000|2024-07-16 09:13:00|1276.71|1276.21|1276.76|1276.26|1276.76|1276.26|1276.71|1276.21|0
1721121190000|2024-07-16 09:13:10|1276.81|1276.31|1276.86|1276.36|1276.91|1276.41|1276.81|1276.31|0
1721121210000|2024-07-16 09:13:30|1276.91|1276.41|1276.86|1276.36|1276.91|1276.41|1276.86|1276.36|0
1721121280000|2024-07-16 09:14:40|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|0
1721121290000|2024-07-16 09:14:50|1276.86|1276.36|1276.91|1276.41|1276.91|1276.41|1276.81|1276.31|0
1721121300000|2024-07-16 09:15:00|1276.86|1276.36|1276.86|1276.36|1276.91|1276.41|1276.86|1276.36|0
1721121310000|2024-07-16 09:15:10|1276.91|1276.41|1276.91|1276.41|1276.91|1276.41|1276.91|1276.41|0
1721121330000|2024-07-16 09:15:30|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|0
1721121340000|2024-07-16 09:15:40|1277.31|1276.81|1277.41|1276.91|1277.41|1276.91|1277.31|1276.81|1
1721121380000|2024-07-16 09:16:20|1277.46|1276.96|1277.51|1277.01|1277.51|1277.01|1277.46|1276.96|0
1721121390000|2024-07-16 09:16:30|1277.46|1276.96|1277.41|1276.91|1277.51|1277.01|1277.41|1276.91|0
1721121400000|2024-07-16 09:16:40|1277.36|1276.86|1277.36|1276.86|1277.36|1276.86|1277.31|1276.81|0
1721121410000|2024-07-16 09:16:50|1277.41|1276.91|1277.51|1277.01|1277.51|1277.01|1277.31|1276.81|0
1721121420000|2024-07-16 09:17:00|1277.46|1276.96|1277.41|1276.91|1277.46|1276.96|1277.41|1276.91|0
1721121440000|2024-07-16 09:17:20|1277.46|1276.96|1277.71|1277.21|1277.71|1277.21|1277.46|1276.96|0
1721121450000|2024-07-16 09:17:30|1277.66|1277.16|1277.61|1277.11|1277.71|1277.21|1277.61|1277.11|0
1721121460000|2024-07-16 09:17:40|1277.66|1277.16|1277.71|1277.21|1277.71|1277.21|1277.61|1277.11|0
1721121470000|2024-07-16 09:17:50|1277.81|1277.31|1277.91|1277.41|1277.91|1277.41|1277.81|1277.31|0
1721121500000|2024-07-16 09:18:20|1277.86|1277.36|1277.81|1277.31|1277.86|1277.36|1277.81|1277.31|0
1721121510000|2024-07-16 09:18:30|1277.76|1277.26|1277.81|1277.31|1277.81|1277.31|1277.76|1277.26|0
1721121520000|2024-07-16 09:18:40|1277.76|1277.26|1277.61|1277.11|1277.76|1277.26|1277.56|1277.06|0
1721121530000|2024-07-16 09:18:50|1277.56|1277.06|1277.51|1277.01|1277.56|1277.06|1277.51|1277.01|0
1721121540000|2024-07-16 09:19:00|1277.56|1277.06|1277.66|1277.16|1277.71|1277.21|1277.56|1277.06|0
1721121550000|2024-07-16 09:19:10|1277.71|1277.21|1277.61|1277.11|1277.71|1277.21|1277.61|1277.11|0
1721121560000|2024-07-16 09:19:20|1277.66|1277.16|1277.61|1277.11|1277.66|1277.16|1277.61|1277.11|0
1721121570000|2024-07-16 09:19:30|1277.66|1277.16|1277.76|1277.26|1277.76|1277.26|1277.66|1277.16|0
1721121580000|2024-07-16 09:19:40|1277.71|1277.21|1277.76|1277.26|1277.76|1277.26|1277.71|1277.21|0
1721121590000|2024-07-16 09:19:50|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|0
1721121600000|2024-07-16 09:20:00|1277.76|1277.26|1277.71|1277.21|1277.76|1277.26|1277.71|1277.21|0
1721121610000|2024-07-16 09:20:10|1277.66|1277.16|1277.71|1277.21|1277.71|1277.21|1277.66|1277.16|0
1721121650000|2024-07-16 09:20:50|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1721121670000|2024-07-16 09:21:10|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1721121680000|2024-07-16 09:21:20|1277.91|1277.41|1277.96|1277.46|1278.01|1277.51|1277.91|1277.41|0
1721121690000|2024-07-16 09:21:30|1278.01|1277.51|1277.91|1277.41|1278.01|1277.51|1277.86|1277.36|0
1721121720000|2024-07-16 09:22:00|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|0
1721121730000|2024-07-16 09:22:10|1278.01|1277.51|1277.96|1277.46|1278.01|1277.51|1277.96|1277.46|0
1721121740000|2024-07-16 09:22:20|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|0
1721121750000|2024-07-16 09:22:30|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|0
1721121760000|2024-07-16 09:22:40|1278.36|1277.86|1278.41|1277.91|1278.41|1277.91|1278.36|1277.86|2
1721121770000|2024-07-16 09:22:50|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|0
1721121780000|2024-07-16 09:23:00|1278.41|1277.91|1278.21|1277.71|1278.41|1277.91|1278.21|1277.71|0
1721121790000|2024-07-16 09:23:10|1278.16|1277.66|1278.11|1277.61|1278.16|1277.66|1278.11|1277.61|0
1721121800000|2024-07-16 09:23:20|1278.16|1277.66|1278.11|1277.61|1278.21|1277.71|1278.11|1277.61|0
1721121820000|2024-07-16 09:23:40|1278.06|1277.56|1278.01|1277.51|1278.11|1277.61|1278.01|1277.51|0
1721121830000|2024-07-16 09:23:50|1277.96|1277.46|1278.01|1277.51|1278.01|1277.51|1277.91|1277.41|0
1721121840000|2024-07-16 09:24:00|1278.06|1277.56|1278.01|1277.51|1278.11|1277.61|1278.01|1277.51|0
1721121850000|2024-07-16 09:24:10|1278.06|1277.56|1278.01|1277.51|1278.11|1277.61|1278.01|1277.51|0
1721121860000|2024-07-16 09:24:20|1277.96|1277.46|1277.91|1277.41|1277.96|1277.46|1277.91|1277.41|165
1721121870000|2024-07-16 09:24:30|1277.96|1277.46|1277.91|1277.41|1277.96|1277.46|1277.91|1277.41|0
1721121890000|2024-07-16 09:24:50|1277.86|1277.36|1277.81|1277.31|1277.86|1277.36|1277.81|1277.31|1006
1721121900000|2024-07-16 09:25:00|1277.86|1277.36|1277.91|1277.41|1278.01|1277.51|1277.86|1277.36|0
1721121910000|2024-07-16 09:25:10|1277.86|1277.36|1277.71|1277.21|1277.91|1277.41|1277.71|1277.21|0
1721121920000|2024-07-16 09:25:20|1277.76|1277.26|1277.81|1277.31|1277.81|1277.31|1277.76|1277.26|0
1721121930000|2024-07-16 09:25:30|1277.76|1277.26|1277.61|1277.11|1277.76|1277.26|1277.51|1277.01|0
1721121940000|2024-07-16 09:25:40|||||||||16
1721121950000|2024-07-16 09:25:50|1277.56|1277.06|1277.41|1276.91|1277.56|1277.06|1277.41|1276.91|0
1721121960000|2024-07-16 09:26:00|1277.46|1276.96|1277.41|1276.91|1277.51|1277.01|1277.41|1276.91|0
1721121970000|2024-07-16 09:26:10|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|0
1721121980000|2024-07-16 09:26:20|1277.36|1276.86|1277.51|1277.01|1277.51|1277.01|1277.31|1276.81|0
1721122000000|2024-07-16 09:26:40|1277.56|1277.06|1277.51|1277.01|1277.61|1277.11|1277.51|1277.01|0
1721122020000|2024-07-16 09:27:00|1277.46|1276.96|1277.31|1276.81|1277.51|1277.01|1277.31|1276.81|0
1721122030000|2024-07-16 09:27:10|1277.36|1276.86|1277.31|1276.81|1277.36|1276.86|1277.31|1276.81|0
1721122090000|2024-07-16 09:28:10|1277.26|1276.76|1277.21|1276.71|1277.26|1276.76|1277.21|1276.71|0
1721122100000|2024-07-16 09:28:20|1277.26|1276.76|1277.31|1276.81|1277.31|1276.81|1277.26|1276.76|0
1721122200000|2024-07-16 09:30:00|1277.36|1276.86|1277.51|1277.01|1277.51|1277.01|1277.36|1276.86|0
1721122210000|2024-07-16 09:30:10|1277.46|1276.96|1277.41|1276.91|1277.51|1277.01|1277.41|1276.91|0
1721122220000|2024-07-16 09:30:20|1277.36|1276.86|1277.31|1276.81|1277.36|1276.86|1277.31|1276.81|0
1721122240000|2024-07-16 09:30:40|1277.26|1276.76|1277.21|1276.71|1277.26|1276.76|1277.21|1276.71|0
1721122250000|2024-07-16 09:30:50|1277.16|1276.66|1277.11|1276.61|1277.16|1276.66|1277.11|1276.61|0
1721122270000|2024-07-16 09:31:10|1277.16|1276.66|1277.11|1276.61|1277.16|1276.66|1277.11|1276.61|0
1721122340000|2024-07-16 09:32:20|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|0
1721122360000|2024-07-16 09:32:40|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|1277.16|1276.66|0
1721122370000|2024-07-16 09:32:50|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|0
1721122390000|2024-07-16 09:33:10|1277.21|1276.71|1277.16|1276.66|1277.21|1276.71|1277.16|1276.66|0
1721122410000|2024-07-16 09:33:30|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|0
1721122420000|2024-07-16 09:33:40|1277.26|1276.76|1277.31|1276.81|1277.31|1276.81|1277.26|1276.76|0
1721122430000|2024-07-16 09:33:50|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|0
1721122440000|2024-07-16 09:34:00|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|1277.26|1276.76|0
1721122460000|2024-07-16 09:34:20|1277.36|1276.86|1277.36|1276.86|1277.36|1276.86|1277.36|1276.86|0
1721122490000|2024-07-16 09:34:50|1277.41|1276.91|1277.36|1276.86|1277.41|1276.91|1277.36|1276.86|0
1721122510000|2024-07-16 09:35:10|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|0
1721122540000|2024-07-16 09:35:40|1277.26|1276.76|1277.21|1276.71|1277.26|1276.76|1277.21|1276.71|0
1721122560000|2024-07-16 09:36:00|1277.26|1276.76|1277.21|1276.71|1277.26|1276.76|1277.21|1276.71|0
1721122600000|2024-07-16 09:36:40|1277.26|1276.76|1277.31|1276.81|1277.31|1276.81|1277.26|1276.76|0
1721122610000|2024-07-16 09:36:50|1277.26|1276.76|1277.26|1276.76|1277.31|1276.81|1277.26|1276.76|0
1721122620000|2024-07-16 09:37:00|1277.31|1276.81|1277.36|1276.86|1277.41|1276.91|1277.31|1276.81|0
1721122630000|2024-07-16 09:37:10|1277.41|1276.91|1277.41|1276.91|1277.41|1276.91|1277.41|1276.91|0
1721122640000|2024-07-16 09:37:20|1277.36|1276.86|1277.41|1276.91|1277.41|1276.91|1277.36|1276.86|0
1721122650000|2024-07-16 09:37:30|1277.36|1276.86|1277.36|1276.86|1277.36|1276.86|1277.36|1276.86|0
1721122680000|2024-07-16 09:38:00|1277.41|1276.91|1277.41|1276.91|1277.41|1276.91|1277.41|1276.91|0
1721122690000|2024-07-16 09:38:10|1277.36|1276.86|1277.61|1277.11|1277.61|1277.11|1277.36|1276.86|1
1721122700000|2024-07-16 09:38:20|1277.66|1277.16|1277.71|1277.21|1277.71|1277.21|1277.66|1277.16|0
1721122710000|2024-07-16 09:38:30|1277.61|1277.11|1277.71|1277.21|1277.71|1277.21|1277.61|1277.11|0
1721122720000|2024-07-16 09:38:40|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1721122730000|2024-07-16 09:38:50|1277.71|1277.21|1277.76|1277.26|1277.76|1277.26|1277.71|1277.21|0
1721122740000|2024-07-16 09:39:00|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|1277.76|1277.26|0
1721122760000|2024-07-16 09:39:20|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1721122790000|2024-07-16 09:39:50|1277.91|1277.41|1277.86|1277.36|1277.91|1277.41|1277.86|1277.36|0
1721122800000|2024-07-16 09:40:00|1277.91|1277.41|1277.86|1277.36|1277.96|1277.46|1277.86|1277.36|0
1721122810000|2024-07-16 09:40:10|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|1277.86|1277.36|0
1721122830000|2024-07-16 09:40:30|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|0
1721122860000|2024-07-16 09:41:00|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1277.96|1277.46|0
1721122870000|2024-07-16 09:41:10|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|0
1721122880000|2024-07-16 09:41:20|1278.01|1277.51|1278.06|1277.56|1278.06|1277.56|1278.01|1277.51|3
1721122900000|2024-07-16 09:41:40|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|0
1721122910000|2024-07-16 09:41:50|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|1278.01|1277.51|0
1721122920000|2024-07-16 09:42:00|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|0
1721122940000|2024-07-16 09:42:20|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|0
1721122970000|2024-07-16 09:42:50|1278.26|1277.76|1278.21|1277.71|1278.31|1277.81|1278.21|1277.71|0
1721122990000|2024-07-16 09:43:10|1278.16|1277.66|1278.11|1277.61|1278.16|1277.66|1278.01|1277.51|0
1721123000000|2024-07-16 09:43:20|1278.06|1277.56|1278.01|1277.51|1278.06|1277.56|1278.01|1277.51|0
1721123020000|2024-07-16 09:43:40|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.01|1277.51|0
1721123040000|2024-07-16 09:44:00|1278.06|1277.56|1278.01|1277.51|1278.11|1277.61|1278.01|1277.51|0
1721123050000|2024-07-16 09:44:10|1278.06|1277.56|1278.11|1277.61|1278.11|1277.61|1278.06|1277.56|0
1721123100000|2024-07-16 09:45:00|1278.16|1277.66|1278.31|1277.81|1278.31|1277.81|1278.16|1277.66|0
1721123110000|2024-07-16 09:45:10|1278.26|1277.76|1278.31|1277.81|1278.31|1277.81|1278.26|1277.76|0
1721123120000|2024-07-16 09:45:20|1278.36|1277.86|1278.51|1278.01|1278.51|1278.01|1278.36|1277.86|0
1721123130000|2024-07-16 09:45:30|1278.46|1277.96|1278.41|1277.91|1278.46|1277.96|1278.41|1277.91|0
1721123150000|2024-07-16 09:45:50|1278.46|1277.96|1278.41|1277.91|1278.51|1278.01|1278.41|1277.91|0
1721123160000|2024-07-16 09:46:00|1278.46|1277.96|1278.41|1277.91|1278.51|1278.01|1278.41|1277.91|0
1721123170000|2024-07-16 09:46:10|1278.46|1277.96|1278.51|1278.01|1278.51|1278.01|1278.46|1277.96|0
1721123210000|2024-07-16 09:46:50|1278.46|1277.96|1278.41|1277.91|1278.46|1277.96|1278.41|1277.91|0
1721123240000|2024-07-16 09:47:20|1278.46|1277.96|1278.41|1277.91|1278.46|1277.96|1278.41|1277.91|0
1721123250000|2024-07-16 09:47:30|1278.46|1277.96|1278.46|1277.96|1278.46|1277.96|1278.46|1277.96|0
1721123260000|2024-07-16 09:47:40|1278.41|1277.91|1278.41|1277.91|1278.46|1277.96|1278.41|1277.91|0
1721123290000|2024-07-16 09:48:10|1278.36|1277.86|1278.21|1277.71|1278.36|1277.86|1278.21|1277.71|0
1721123300000|2024-07-16 09:48:20|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|0
1721123320000|2024-07-16 09:48:40|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|0
1721123340000|2024-07-16 09:49:00|1278.11|1277.61|1278.01|1277.51|1278.11|1277.61|1278.01|1277.51|0
1721123350000|2024-07-16 09:49:10|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|0
1721123360000|2024-07-16 09:49:20|1278.01|1277.51|1278.01|1277.51|1278.06|1277.56|1278.01|1277.51|0
1721123370000|2024-07-16 09:49:30|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|0
1721123460000|2024-07-16 09:51:00|1278.01|1277.51|1277.96|1277.46|1278.01|1277.51|1277.91|1277.41|0
1721123470000|2024-07-16 09:51:10|1277.91|1277.41|1277.96|1277.46|1277.96|1277.46|1277.91|1277.41|0
1721123480000|2024-07-16 09:51:20|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|0
1721123490000|2024-07-16 09:51:30|1277.96|1277.46|1277.91|1277.41|1277.96|1277.46|1277.91|1277.41|0
1721123500000|2024-07-16 09:51:40|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|0
1721123510000|2024-07-16 09:51:50|1277.91|1277.41|1277.91|1277.41|1277.96|1277.46|1277.91|1277.41|0
1721123530000|2024-07-16 09:52:10|1277.86|1277.36|1277.81|1277.31|1277.86|1277.36|1277.81|1277.31|0
1721123540000|2024-07-16 09:52:20|1277.86|1277.36|1277.81|1277.31|1277.86|1277.36|1277.81|1277.31|0
1721123550000|2024-07-16 09:52:30|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1721123570000|2024-07-16 09:52:50|1277.81|1277.31|1277.81|1277.31|1277.86|1277.36|1277.81|1277.31|0
1721123590000|2024-07-16 09:53:10|1277.76|1277.26|1277.71|1277.21|1277.76|1277.26|1277.71|1277.21|0
1721123610000|2024-07-16 09:53:30|1277.76|1277.26|1277.71|1277.21|1277.76|1277.26|1277.71|1277.21|0
1721123620000|2024-07-16 09:53:40|1277.76|1277.26|1277.71|1277.21|1277.76|1277.26|1277.71|1277.21|0
1721123630000|2024-07-16 09:53:50|1277.76|1277.26|1277.86|1277.36|1277.86|1277.36|1277.76|1277.26|0
1721123660000|2024-07-16 09:54:20|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|1277.86|1277.36|0
1721123670000|2024-07-16 09:54:30|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1721123680000|2024-07-16 09:54:40|1277.91|1277.41|1277.86|1277.36|1277.91|1277.41|1277.86|1277.36|0
1721123700000|2024-07-16 09:55:00|1277.91|1277.41|1277.86|1277.36|1277.91|1277.41|1277.86|1277.36|0
1721123710000|2024-07-16 09:55:10|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|0
1721123720000|2024-07-16 09:55:20|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1721123730000|2024-07-16 09:55:30|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|0
1721123740000|2024-07-16 09:55:40|1277.76|1277.26|1277.81|1277.31|1277.86|1277.36|1277.76|1277.26|0
1721123750000|2024-07-16 09:55:50|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1721123760000|2024-07-16 09:56:00|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|0
1721123790000|2024-07-16 09:56:30|1277.86|1277.36|1277.81|1277.31|1277.86|1277.36|1277.76|1277.26|0
1721123800000|2024-07-16 09:56:40|1277.86|1277.36|1277.81|1277.31|1277.86|1277.36|1277.81|1277.31|0
1721123880000|2024-07-16 09:58:00|1277.86|1277.36|1277.81|1277.31|1277.86|1277.36|1277.81|1277.31|0
1721123890000|2024-07-16 09:58:10|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1721123920000|2024-07-16 09:58:40|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|0
1721123930000|2024-07-16 09:58:50|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1721123960000|2024-07-16 09:59:20|1277.81|1277.31|1277.76|1277.26|1277.81|1277.31|1277.71|1277.21|0
1721123980000|2024-07-16 09:59:40|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|0
1721123990000|2024-07-16 09:59:50|1277.76|1277.26|1277.81|1277.31|1277.81|1277.31|1277.76|1277.26|0
1721124000000|2024-07-16 10:00:00|1277.76|1277.26|1277.81|1277.31|1277.81|1277.31|1277.76|1277.26|0
1721124010000|2024-07-16 10:00:10|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.81|1277.31|0
1721124020000|2024-07-16 10:00:20|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|0
1721124030000|2024-07-16 10:00:30|1277.86|1277.36|1277.91|1277.41|1277.91|1277.41|1277.86|1277.36|0
1721124060000|2024-07-16 10:01:00|1277.86|1277.36|1277.81|1277.31|1277.86|1277.36|1277.81|1277.31|0
1721124070000|2024-07-16 10:01:10|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1721124080000|2024-07-16 10:01:20|1277.91|1277.41|1277.86|1277.36|1277.91|1277.41|1277.86|1277.36|0
1721124090000|2024-07-16 10:01:30|1277.91|1277.41|1277.86|1277.36|1277.91|1277.41|1277.86|1277.36|0
1721124100000|2024-07-16 10:01:40|1277.91|1277.41|1278.11|1277.61|1278.11|1277.61|1277.86|1277.36|0
1721124110000|2024-07-16 10:01:50|||||||||1
1721124120000|2024-07-16 10:02:00|1278.06|1277.56|1278.01|1277.51|1278.06|1277.56|1278.01|1277.51|0
1721124150000|2024-07-16 10:02:30|1278.06|1277.56|1278.11|1277.61|1278.11|1277.61|1278.06|1277.56|0
1721124160000|2024-07-16 10:02:40|1278.06|1277.56|1278.11|1277.61|1278.11|1277.61|1278.01|1277.51|0
1721124170000|2024-07-16 10:02:50|1278.16|1277.66|1278.21|1277.71|1278.21|1277.71|1278.16|1277.66|0
1721124180000|2024-07-16 10:03:00|1278.16|1277.66|1278.01|1277.51|1278.16|1277.66|1278.01|1277.51|0
1721124210000|2024-07-16 10:03:30|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|0
1721124220000|2024-07-16 10:03:40|1278.01|1277.51|1277.96|1277.46|1278.01|1277.51|1277.96|1277.46|0
1721124240000|2024-07-16 10:04:00|1277.91|1277.41|1278.01|1277.51|1278.01|1277.51|1277.91|1277.41|0
1721124250000|2024-07-16 10:04:10|1277.96|1277.46|1278.01|1277.51|1278.01|1277.51|1277.91|1277.41|0
1721124260000|2024-07-16 10:04:20|1278.11|1277.61|1278.01|1277.51|1278.11|1277.61|1278.01|1277.51|0
1721124330000|2024-07-16 10:05:30|1278.06|1277.56|1278.11|1277.61|1278.11|1277.61|1278.06|1277.56|0
1721124340000|2024-07-16 10:05:40|1278.06|1277.56|1278.01|1277.51|1278.06|1277.56|1278.01|1277.51|0
1721124350000|2024-07-16 10:05:50|1278.06|1277.56|1278.11|1277.61|1278.11|1277.61|1278.06|1277.56|0
1721124420000|2024-07-16 10:07:00|1278.06|1277.56|1278.11|1277.61|1278.11|1277.61|1278.06|1277.56|0
1721124440000|2024-07-16 10:07:20|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|0
1721124450000|2024-07-16 10:07:30|1278.11|1277.61|1278.21|1277.71|1278.21|1277.71|1278.11|1277.61|0
1721124460000|2024-07-16 10:07:40|1278.16|1277.66|1278.16|1277.66|1278.26|1277.76|1278.16|1277.66|0
1721124470000|2024-07-16 10:07:50|1278.21|1277.71|1278.16|1277.66|1278.21|1277.71|1278.16|1277.66|0
1721124480000|2024-07-16 10:08:00|1278.21|1277.71|1278.36|1277.86|1278.51|1278.01|1278.21|1277.71|0
1721124490000|2024-07-16 10:08:10|1278.41|1277.91|1278.36|1277.86|1278.46|1277.96|1278.36|1277.86|0
1721124500000|2024-07-16 10:08:20|1278.41|1277.91|1278.36|1277.86|1278.41|1277.91|1278.36|1277.86|0
1721124510000|2024-07-16 10:08:30|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|0
1721124520000|2024-07-16 10:08:40|1278.46|1277.96|1278.46|1277.96|1278.46|1277.96|1278.41|1277.91|0
1721124530000|2024-07-16 10:08:50|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|0
1721124540000|2024-07-16 10:09:00|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|0
1721124550000|2024-07-16 10:09:10|1278.41|1277.91|1278.36|1277.86|1278.41|1277.91|1278.36|1277.86|0
1721124560000|2024-07-16 10:09:20|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|0
1721124580000|2024-07-16 10:09:40|1278.26|1277.76|1278.31|1277.81|1278.31|1277.81|1278.26|1277.76|0
1721124590000|2024-07-16 10:09:50|1278.36|1277.86|1278.31|1277.81|1278.36|1277.86|1278.31|1277.81|0
1721124600000|2024-07-16 10:10:00|1278.36|1277.86|1278.26|1277.76|1278.36|1277.86|1278.26|1277.76|0
1721124610000|2024-07-16 10:10:10|1278.21|1277.71|1278.21|1277.71|1278.26|1277.76|1278.16|1277.66|0
1721124620000|2024-07-16 10:10:20|1278.26|1277.76|1278.41|1277.91|1278.41|1277.91|1278.26|1277.76|0
1721124630000|2024-07-16 10:10:30|1278.36|1277.86|1278.31|1277.81|1278.36|1277.86|1278.31|1277.81|0
1721124640000|2024-07-16 10:10:40|1278.26|1277.76|1278.31|1277.81|1278.31|1277.81|1278.26|1277.76|0
1721124680000|2024-07-16 10:11:20|1278.36|1277.86|1278.41|1277.91|1278.41|1277.91|1278.36|1277.86|0
1721124700000|2024-07-16 10:11:40|1278.46|1277.96|1278.61|1278.11|1278.61|1278.11|1278.46|1277.96|0
1721124740000|2024-07-16 10:12:20|1278.56|1278.06|1278.51|1278.01|1278.56|1278.06|1278.51|1278.01|0
1721124750000|2024-07-16 10:12:30|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|0
1721124760000|2024-07-16 10:12:40|1278.61|1278.11|1278.81|1278.31|1278.81|1278.31|1278.51|1278.01|0
1721124780000|2024-07-16 10:13:00|1278.91|1278.41|1278.91|1278.41|1278.91|1278.41|1278.81|1278.31|0
1721124790000|2024-07-16 10:13:10|1278.86|1278.36|1278.81|1278.31|1278.86|1278.36|1278.81|1278.31|0
1721124810000|2024-07-16 10:13:30|1278.91|1278.41|1278.91|1278.41|1278.91|1278.41|1278.91|1278.41|0
1721124840000|2024-07-16 10:14:00|1278.96|1278.46|1279.01|1278.51|1279.01|1278.51|1278.96|1278.46|0
1721124850000|2024-07-16 10:14:10|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|0
1721124860000|2024-07-16 10:14:20|1279.01|1278.51|1279.11|1278.61|1279.11|1278.61|1279.01|1278.51|0
1721124900000|2024-07-16 10:15:00|1279.16|1278.66|1279.21|1278.71|1279.21|1278.71|1279.16|1278.66|0
1721124910000|2024-07-16 10:15:10|1279.16|1278.66|1279.21|1278.71|1279.21|1278.71|1279.16|1278.66|0
1721124920000|2024-07-16 10:15:20|1279.16|1278.66|1279.21|1278.71|1279.21|1278.71|1279.16|1278.66|0
1721124940000|2024-07-16 10:15:40|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1721124950000|2024-07-16 10:15:50|1279.11|1278.61|1279.16|1278.66|1279.16|1278.66|1279.11|1278.61|0
1721124960000|2024-07-16 10:16:00|1279.21|1278.71|1279.16|1278.66|1279.21|1278.71|1279.16|1278.66|0
1721124970000|2024-07-16 10:16:10|1279.21|1278.71|1279.16|1278.66|1279.21|1278.71|1279.16|1278.66|0
1721124980000|2024-07-16 10:16:20|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|0
1721124990000|2024-07-16 10:16:30|1279.16|1278.66|1279.06|1278.56|1279.26|1278.76|1278.96|1278.46|0
1721125000000|2024-07-16 10:16:40|1279.01|1278.51|1278.91|1278.41|1279.01|1278.51|1278.81|1278.31|0
1721125010000|2024-07-16 10:16:50|1278.86|1278.36|1278.86|1278.36|1278.91|1278.41|1278.86|1278.36|0
1721125020000|2024-07-16 10:17:00|1278.81|1278.31|1278.76|1278.26|1278.86|1278.36|1278.76|1278.26|0
1721125030000|2024-07-16 10:17:10|1278.81|1278.31|1278.81|1278.31|1278.81|1278.31|1278.81|1278.31|0
1721125040000|2024-07-16 10:17:20|1278.76|1278.26|1278.81|1278.31|1278.81|1278.31|1278.76|1278.26|0
1721125050000|2024-07-16 10:17:30|1278.86|1278.36|1278.86|1278.36|1278.86|1278.36|1278.86|1278.36|0
1721125060000|2024-07-16 10:17:40|1278.91|1278.41|1278.96|1278.46|1279.11|1278.61|1278.91|1278.41|0
1721125070000|2024-07-16 10:17:50|1279.01|1278.51|1278.96|1278.46|1279.01|1278.51|1278.96|1278.46|0
1721125080000|2024-07-16 10:18:00|1279.01|1278.51|1279.01|1278.51|1279.06|1278.56|1279.01|1278.51|0
1721125100000|2024-07-16 10:18:20|1279.06|1278.56|1279.06|1278.56|1279.11|1278.61|1279.06|1278.56|0
1721125110000|2024-07-16 10:18:30|1279.11|1278.61|1279.21|1278.71|1279.21|1278.71|1279.11|1278.61|0
1721125120000|2024-07-16 10:18:40|1279.26|1278.76|1279.26|1278.76|1279.26|1278.76|1279.26|1278.76|0
1721125130000|2024-07-16 10:18:50|1279.21|1278.71|1279.11|1278.61|1279.21|1278.71|1279.11|1278.61|0
1721125140000|2024-07-16 10:19:00|1279.16|1278.66|1279.21|1278.71|1279.21|1278.71|1279.16|1278.66|0
1721125160000|2024-07-16 10:19:20|1279.16|1278.66|1279.11|1278.61|1279.21|1278.71|1279.11|1278.61|0
1721125170000|2024-07-16 10:19:30|1279.16|1278.66|1279.21|1278.71|1279.21|1278.71|1279.16|1278.66|0
1721125180000|2024-07-16 10:19:40|1279.16|1278.66|1279.11|1278.61|1279.16|1278.66|1279.11|1278.61|0
1721125190000|2024-07-16 10:19:50|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1721125240000|2024-07-16 10:20:40|1279.21|1278.71|1279.16|1278.66|1279.21|1278.71|1279.16|1278.66|0
1721125250000|2024-07-16 10:20:50|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|0
1721125260000|2024-07-16 10:21:00|1279.16|1278.66|1279.26|1278.76|1279.26|1278.76|1279.16|1278.66|0
1721125280000|2024-07-16 10:21:20|1279.31|1278.81|1279.21|1278.71|1279.31|1278.81|1279.21|1278.71|0
1721125290000|2024-07-16 10:21:30|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1721125310000|2024-07-16 10:21:50|1279.11|1278.61|1279.16|1278.66|1279.16|1278.66|1279.11|1278.61|0
1721125320000|2024-07-16 10:22:00|1279.11|1278.61|1279.16|1278.66|1279.16|1278.66|1279.11|1278.61|0
1721125360000|2024-07-16 10:22:40|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|1279.16|1278.66|0
1721125390000|2024-07-16 10:23:10|1279.26|1278.76|1279.21|1278.71|1279.26|1278.76|1279.21|1278.71|0
1721125410000|2024-07-16 10:23:30|1279.16|1278.66|1279.16|1278.66|1279.21|1278.71|1279.16|1278.66|0
1721125460000|2024-07-16 10:24:20|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|0
1721125470000|2024-07-16 10:24:30|1279.16|1278.66|1279.11|1278.61|1279.16|1278.66|1279.06|1278.56|0
1721125490000|2024-07-16 10:24:50|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1721125500000|2024-07-16 10:25:00|1279.11|1278.61|1279.16|1278.66|1279.16|1278.66|1279.11|1278.61|0
1721125520000|2024-07-16 10:25:20|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|0
1721125530000|2024-07-16 10:25:30|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1721125540000|2024-07-16 10:25:40|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|0
1721125550000|2024-07-16 10:25:50|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1721125560000|2024-07-16 10:26:00|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|0
1721125590000|2024-07-16 10:26:30|1279.26|1278.76|1279.21|1278.71|1279.26|1278.76|1279.21|1278.71|0
1721125600000|2024-07-16 10:26:40|1279.26|1278.76|1279.21|1278.71|1279.26|1278.76|1279.21|1278.71|0
1721125610000|2024-07-16 10:26:50|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1721125630000|2024-07-16 10:27:10|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|1279.16|1278.66|0
1721125640000|2024-07-16 10:27:20|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1721125650000|2024-07-16 10:27:30|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|1279.16|1278.66|0
1721125660000|2024-07-16 10:27:40|1279.16|1278.66|1279.11|1278.61|1279.16|1278.66|1279.11|1278.61|0
1721125670000|2024-07-16 10:27:50|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1721125680000|2024-07-16 10:28:00|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|0
1721125710000|2024-07-16 10:28:30|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|1279.01|1278.51|0
1721125720000|2024-07-16 10:28:40|1279.11|1278.61|1279.11|1278.61|1279.16|1278.66|1279.11|1278.61|0
1721125730000|2024-07-16 10:28:50|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1721125750000|2024-07-16 10:29:10|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|0
1721125790000|2024-07-16 10:29:50|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1721125800000|2024-07-16 10:30:00|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|0
1721125810000|2024-07-16 10:30:10|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1721125840000|2024-07-16 10:30:40|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|0
1721125850000|2024-07-16 10:30:50|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1721125860000|2024-07-16 10:31:00|1279.21|1278.71|1279.16|1278.66|1279.21|1278.71|1279.16|1278.66|0
1721125870000|2024-07-16 10:31:10|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|1279.16|1278.66|0
1721125890000|2024-07-16 10:31:30|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1721125910000|2024-07-16 10:31:50|1279.21|1278.71|1279.16|1278.66|1279.21|1278.71|1279.16|1278.66|0
1721125940000|2024-07-16 10:32:20|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|0
1721125950000|2024-07-16 10:32:30|1279.06|1278.56|1279.11|1278.61|1279.11|1278.61|1279.06|1278.56|0
1721125980000|2024-07-16 10:33:00|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|0
1721126000000|2024-07-16 10:33:20|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|0
1721126010000|2024-07-16 10:33:30|1279.16|1278.66|1279.11|1278.61|1279.16|1278.66|1279.11|1278.61|0
1721126020000|2024-07-16 10:33:40|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|0
1721126030000|2024-07-16 10:33:50|1279.11|1278.61|1279.06|1278.56|1279.11|1278.61|1279.06|1278.56|0
1721126040000|2024-07-16 10:34:00|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|0
1721126050000|2024-07-16 10:34:10|1279.16|1278.66|1279.11|1278.61|1279.16|1278.66|1279.11|1278.61|0
1721126060000|2024-07-16 10:34:20|1279.16|1278.66|1279.11|1278.61|1279.16|1278.66|1279.11|1278.61|0
1721126070000|2024-07-16 10:34:30|1279.06|1278.56|1279.11|1278.61|1279.11|1278.61|1279.06|1278.56|0
1721126080000|2024-07-16 10:34:40|1279.06|1278.56|1279.11|1278.61|1279.11|1278.61|1279.06|1278.56|0
1721126090000|2024-07-16 10:34:50|1279.06|1278.56|1279.11|1278.61|1279.11|1278.61|1279.06|1278.56|0
1721126100000|2024-07-16 10:35:00|1279.06|1278.56|1278.96|1278.46|1279.06|1278.56|1278.96|1278.46|0
1721126130000|2024-07-16 10:35:30|1279.01|1278.51|1279.01|1278.51|1279.01|1278.51|1279.01|1278.51|0
1721126140000|2024-07-16 10:35:40|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|0
1721126190000|2024-07-16 10:36:30|1279.01|1278.51|1279.01|1278.51|1279.01|1278.51|1279.01|1278.51|0
1721126200000|2024-07-16 10:36:40|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|0
1721126230000|2024-07-16 10:37:10|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|0
1721126240000|2024-07-16 10:37:20|1279.06|1278.56|1279.11|1278.61|1279.11|1278.61|1279.06|1278.56|0
1721126260000|2024-07-16 10:37:40|1279.06|1278.56|1279.06|1278.56|1279.11|1278.61|1279.06|1278.56|0
1721126270000|2024-07-16 10:37:50|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|1279.06|1278.56|0
1721126280000|2024-07-16 10:38:00|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|0
1721126330000|2024-07-16 10:38:50|1279.01|1278.51|1279.01|1278.51|1279.01|1278.51|1279.01|1278.51|0
1721126360000|2024-07-16 10:39:20|1278.96|1278.46|1278.96|1278.46|1278.96|1278.46|1278.96|1278.46|0
1721126390000|2024-07-16 10:39:50|1279.01|1278.51|1278.96|1278.46|1279.01|1278.51|1278.96|1278.46|0
1721126400000|2024-07-16 10:40:00|1279.01|1278.51|1279.06|1278.56|1279.06|1278.56|1278.96|1278.46|0
1721126440000|2024-07-16 10:40:40|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|0
1721126490000|2024-07-16 10:41:30|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1721126500000|2024-07-16 10:41:40|1279.36|1278.86|1279.41|1278.91|1279.41|1278.91|1279.36|1278.86|0
1721126510000|2024-07-16 10:41:50|1279.46|1278.96|1279.46|1278.96|1279.46|1278.96|1279.46|1278.96|0
1721126530000|2024-07-16 10:42:10|1279.56|1279.06|1279.46|1278.96|1279.56|1279.06|1279.46|1278.96|0
1721126560000|2024-07-16 10:42:40|1279.51|1279.01|1279.51|1279.01|1279.51|1279.01|1279.51|1279.01|0
1721126570000|2024-07-16 10:42:50|1279.56|1279.06|1279.56|1279.06|1279.56|1279.06|1279.56|1279.06|0
1721126580000|2024-07-16 10:43:00|1279.51|1279.01|1279.51|1279.01|1279.51|1279.01|1279.51|1279.01|0
1721126590000|2024-07-16 10:43:10|1279.56|1279.06|1279.51|1279.01|1279.56|1279.06|1279.51|1279.01|0
1721126600000|2024-07-16 10:43:20|1279.56|1279.06|1279.56|1279.06|1279.56|1279.06|1279.51|1279.01|0
1721126610000|2024-07-16 10:43:30|1279.51|1279.01|1279.51|1279.01|1279.51|1279.01|1279.51|1279.01|0
1721126620000|2024-07-16 10:43:40|1279.56|1279.06|1279.46|1278.96|1279.61|1279.11|1279.46|1278.96|0
1721126630000|2024-07-16 10:43:50|1279.51|1279.01|1279.56|1279.06|1279.56|1279.06|1279.51|1279.01|0
1721126650000|2024-07-16 10:44:10|1279.46|1278.96|1279.31|1278.81|1279.46|1278.96|1279.31|1278.81|0
1721126660000|2024-07-16 10:44:20|1279.26|1278.76|1279.31|1278.81|1279.31|1278.81|1279.26|1278.76|0
1721126680000|2024-07-16 10:44:40|1279.26|1278.76|1279.31|1278.81|1279.31|1278.81|1279.26|1278.76|0
1721126690000|2024-07-16 10:44:50|1279.26|1278.76|1279.21|1278.71|1279.26|1278.76|1279.21|1278.71|0
1721126700000|2024-07-16 10:45:00|1279.26|1278.76|1279.31|1278.81|1279.31|1278.81|1279.26|1278.76|0
1721126720000|2024-07-16 10:45:20|1279.26|1278.76|1279.41|1278.91|1279.41|1278.91|1279.26|1278.76|0
1721126730000|2024-07-16 10:45:30|1279.36|1278.86|1279.36|1278.86|1279.36|1278.86|1279.36|1278.86|0
1721126740000|2024-07-16 10:45:40|1279.41|1278.91|1279.46|1278.96|1279.51|1279.01|1279.41|1278.91|0
1721126760000|2024-07-16 10:46:00|1279.51|1279.01|1279.56|1279.06|1279.56|1279.06|1279.51|1279.01|0
1721126770000|2024-07-16 10:46:10|1279.61|1279.11|1279.51|1279.01|1279.61|1279.11|1279.51|1279.01|0
1721126780000|2024-07-16 10:46:20|1279.46|1278.96|1279.46|1278.96|1279.46|1278.96|1279.46|1278.96|0
1721126790000|2024-07-16 10:46:30|1279.51|1279.01|1279.51|1279.01|1279.51|1279.01|1279.51|1279.01|0
1721126800000|2024-07-16 10:46:40|1279.46|1278.96|1279.31|1278.81|1279.46|1278.96|1279.31|1278.81|0
1721126810000|2024-07-16 10:46:50|1279.36|1278.86|1279.41|1278.91|1279.41|1278.91|1279.36|1278.86|0
1721126830000|2024-07-16 10:47:10|1279.51|1279.01|1279.31|1278.81|1279.51|1279.01|1279.31|1278.81|0
1721126840000|2024-07-16 10:47:20|1279.36|1278.86|1279.36|1278.86|1279.36|1278.86|1279.36|1278.86|0
1721126860000|2024-07-16 10:47:40|1279.41|1278.91|1279.36|1278.86|1279.46|1278.96|1279.36|1278.86|0
1721126870000|2024-07-16 10:47:50|1279.41|1278.91|1279.46|1278.96|1279.46|1278.96|1279.41|1278.91|0
1721126880000|2024-07-16 10:48:00|1279.41|1278.91|1279.46|1278.96|1279.46|1278.96|1279.41|1278.91|0
1721126900000|2024-07-16 10:48:20|1279.41|1278.91|1279.46|1278.96|1279.46|1278.96|1279.36|1278.86|0
1721126910000|2024-07-16 10:48:30|1279.51|1279.01|1279.41|1278.91|1279.51|1279.01|1279.41|1278.91|0
1721126940000|2024-07-16 10:49:00|1279.26|1278.76|1279.21|1278.71|1279.26|1278.76|1279.21|1278.71|0
1721126950000|2024-07-16 10:49:10|1279.26|1278.76|1279.26|1278.76|1279.26|1278.76|1279.26|1278.76|110
1721126960000|2024-07-16 10:49:20|1279.21|1278.71|1279.16|1278.66|1279.21|1278.71|1279.16|1278.66|0
1721126970000|2024-07-16 10:49:30|1279.21|1278.71|1279.11|1278.61|1279.21|1278.71|1279.01|1278.51|0
1721126980000|2024-07-16 10:49:40|1279.06|1278.56|1279.11|1278.61|1279.11|1278.61|1279.06|1278.56|0
1721126990000|2024-07-16 10:49:50|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|1279.01|1278.51|0
1721127000000|2024-07-16 10:50:00|1279.01|1278.51|1278.96|1278.46|1279.01|1278.51|1278.96|1278.46|0
1721127010000|2024-07-16 10:50:10|1278.71|1278.21|1278.61|1278.11|1278.81|1278.31|1278.61|1278.11|0
1721127020000|2024-07-16 10:50:20|1278.66|1278.16|1278.81|1278.31|1278.81|1278.31|1278.61|1278.11|0
1721127040000|2024-07-16 10:50:40|1278.86|1278.36|1278.81|1278.31|1278.91|1278.41|1278.81|1278.31|0
1721127050000|2024-07-16 10:50:50|1278.86|1278.36|1278.91|1278.41|1278.91|1278.41|1278.81|1278.31|0
1721127060000|2024-07-16 10:51:00|1278.86|1278.36|1278.91|1278.41|1278.91|1278.41|1278.81|1278.31|0
1721127070000|2024-07-16 10:51:10|1278.96|1278.46|1279.01|1278.51|1279.01|1278.51|1278.96|1278.46|0
1721127080000|2024-07-16 10:51:20|1279.06|1278.56|1279.11|1278.61|1279.11|1278.61|1279.06|1278.56|0
1721127120000|2024-07-16 10:52:00|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|0
1721127140000|2024-07-16 10:52:20|1279.16|1278.66|1279.11|1278.61|1279.16|1278.66|1279.11|1278.61|0
1721127150000|2024-07-16 10:52:30|1279.16|1278.66|1279.11|1278.61|1279.21|1278.71|1279.11|1278.61|0
1721127160000|2024-07-16 10:52:40|1279.16|1278.66|1279.21|1278.71|1279.26|1278.76|1279.16|1278.66|0
1721127200000|2024-07-16 10:53:20|1279.26|1278.76|1279.21|1278.71|1279.26|1278.76|1279.21|1278.71|0
1721127210000|2024-07-16 10:53:30|1279.26|1278.76|1279.21|1278.71|1279.26|1278.76|1279.21|1278.71|0
1721127220000|2024-07-16 10:53:40|1279.16|1278.66|1279.11|1278.61|1279.16|1278.66|1279.11|1278.61|1
1721127250000|2024-07-16 10:54:10|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|0
1721127260000|2024-07-16 10:54:20|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|1279.11|1278.61|0
1721127270000|2024-07-16 10:54:30|1279.16|1278.66|1279.11|1278.61|1279.16|1278.66|1279.11|1278.61|0
1721127280000|2024-07-16 10:54:40|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1721127290000|2024-07-16 10:54:50|1279.21|1278.71|1279.11|1278.61|1279.21|1278.71|1279.11|1278.61|0
1721127310000|2024-07-16 10:55:10|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|0
1721127320000|2024-07-16 10:55:20|1279.16|1278.66|1279.11|1278.61|1279.16|1278.66|1279.11|1278.61|0
1721127330000|2024-07-16 10:55:30|1279.16|1278.66|1279.01|1278.51|1279.16|1278.66|1279.01|1278.51|0
1721127340000|2024-07-16 10:55:40|1278.96|1278.46|1279.01|1278.51|1279.01|1278.51|1278.96|1278.46|0
1721127350000|2024-07-16 10:55:50|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|0
1721127360000|2024-07-16 10:56:00|1279.11|1278.61|1279.16|1278.66|1279.16|1278.66|1279.11|1278.61|0
1721127370000|2024-07-16 10:56:10|1279.21|1278.71|1279.21|1278.71|1279.21|1278.71|1279.11|1278.61|0
1721127400000|2024-07-16 10:56:40|||||||||65
1721127410000|2024-07-16 10:56:50|1279.26|1278.76|1279.36|1278.86|1279.36|1278.86|1279.21|1278.71|0
1721127430000|2024-07-16 10:57:10|||||||||24
1721127440000|2024-07-16 10:57:20|1279.31|1278.81|1279.26|1278.76|1279.31|1278.81|1279.26|1278.76|0
1721127450000|2024-07-16 10:57:30|1279.31|1278.81|1279.26|1278.76|1279.31|1278.81|1279.26|1278.76|0
1721127460000|2024-07-16 10:57:40|1278.86|1278.36|1278.81|1278.31|1278.86|1278.36|1278.76|1278.26|0
1721127470000|2024-07-16 10:57:50|1278.76|1278.26|1278.76|1278.26|1278.81|1278.31|1278.76|1278.26|0
1721127510000|2024-07-16 10:58:30|1278.66|1278.16|1278.61|1278.11|1278.66|1278.16|1278.61|1278.11|0
1721127520000|2024-07-16 10:58:40|1278.66|1278.16|1278.71|1278.21|1278.71|1278.21|1278.66|1278.16|0
1721127530000|2024-07-16 10:58:50|1278.66|1278.16|1278.61|1278.11|1278.66|1278.16|1278.61|1278.11|0
1721127540000|2024-07-16 10:59:00|1278.66|1278.16|1278.71|1278.21|1278.71|1278.21|1278.66|1278.16|0
1721127550000|2024-07-16 10:59:10|1278.76|1278.26|1278.71|1278.21|1278.81|1278.31|1278.71|1278.21|0
1721127560000|2024-07-16 10:59:20|1278.76|1278.26|1278.81|1278.31|1278.81|1278.31|1278.76|1278.26|0
1721127570000|2024-07-16 10:59:30|1278.76|1278.26|1278.76|1278.26|1278.76|1278.26|1278.76|1278.26|0
1721127580000|2024-07-16 10:59:40|1278.81|1278.31|1278.86|1278.36|1278.86|1278.36|1278.81|1278.31|0
1721127590000|2024-07-16 10:59:50|1278.81|1278.31|1278.81|1278.31|1278.81|1278.31|1278.81|1278.31|0
1721127600000|2024-07-16 11:00:00|1278.91|1278.41|1278.81|1278.31|1278.91|1278.41|1278.81|1278.31|0
1721127610000|2024-07-16 11:00:10|1278.86|1278.36|1278.91|1278.41|1278.91|1278.41|1278.86|1278.36|0
1721127630000|2024-07-16 11:00:30|1278.86|1278.36|1278.91|1278.41|1278.91|1278.41|1278.86|1278.36|0
1721127640000|2024-07-16 11:00:40|1278.86|1278.36|1278.81|1278.31|1278.86|1278.36|1278.81|1278.31|0
1721127650000|2024-07-16 11:00:50|1278.91|1278.41|1278.81|1278.31|1278.91|1278.41|1278.81|1278.31|0
1721127660000|2024-07-16 11:01:00|1278.76|1278.26|1278.71|1278.21|1278.76|1278.26|1278.71|1278.21|0
1721127670000|2024-07-16 11:01:10|1278.76|1278.26|1278.71|1278.21|1278.76|1278.26|1278.66|1278.16|0
1721127680000|2024-07-16 11:01:20|1278.76|1278.26|1278.71|1278.21|1278.81|1278.31|1278.71|1278.21|0
1721127700000|2024-07-16 11:01:40|1278.76|1278.26|1278.81|1278.31|1278.81|1278.31|1278.76|1278.26|0
1721127720000|2024-07-16 11:02:00|1278.86|1278.36|1278.81|1278.31|1278.86|1278.36|1278.81|1278.31|0
1721127740000|2024-07-16 11:02:20|1278.76|1278.26|1278.71|1278.21|1278.76|1278.26|1278.71|1278.21|0
1721127750000|2024-07-16 11:02:30|1278.66|1278.16|1278.61|1278.11|1278.66|1278.16|1278.56|1278.06|0
1721127760000|2024-07-16 11:02:40|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|0
1721127770000|2024-07-16 11:02:50|1278.71|1278.21|1278.86|1278.36|1278.86|1278.36|1278.71|1278.21|0
1721127780000|2024-07-16 11:03:00|1278.81|1278.31|1278.86|1278.36|1278.86|1278.36|1278.81|1278.31|0
1721127790000|2024-07-16 11:03:10|1278.81|1278.31|1278.86|1278.36|1278.86|1278.36|1278.81|1278.31|0
1721127800000|2024-07-16 11:03:20|1278.96|1278.46|1278.86|1278.36|1278.96|1278.46|1278.86|1278.36|0
1721127820000|2024-07-16 11:03:40|1278.91|1278.41|1279.06|1278.56|1279.06|1278.56|1278.91|1278.41|0
1721127850000|2024-07-16 11:04:10|1279.01|1278.51|1279.01|1278.51|1279.01|1278.51|1279.01|1278.51|0
1721127860000|2024-07-16 11:04:20|1279.06|1278.56|1278.96|1278.46|1279.06|1278.56|1278.96|1278.46|0
1721127870000|2024-07-16 11:04:30|1278.91|1278.41|1278.86|1278.36|1278.91|1278.41|1278.86|1278.36|0
1721127880000|2024-07-16 11:04:40|1278.91|1278.41|1278.96|1278.46|1278.96|1278.46|1278.86|1278.36|0
1721127900000|2024-07-16 11:05:00|1278.91|1278.41|1278.86|1278.36|1278.91|1278.41|1278.86|1278.36|0
1721127920000|2024-07-16 11:05:20|1278.91|1278.41|1278.86|1278.36|1278.91|1278.41|1278.86|1278.36|0
1721127950000|2024-07-16 11:05:50|1278.81|1278.31|1278.81|1278.31|1278.81|1278.31|1278.76|1278.26|0
1721127960000|2024-07-16 11:06:00|1278.86|1278.36|1278.81|1278.31|1278.91|1278.41|1278.81|1278.31|0
1721127970000|2024-07-16 11:06:10|1278.76|1278.26|1278.81|1278.31|1278.81|1278.31|1278.76|1278.26|0
1721128030000|2024-07-16 11:07:10|1278.76|1278.26|1278.86|1278.36|1278.86|1278.36|1278.71|1278.21|0
1721128040000|2024-07-16 11:07:20|1278.81|1278.31|1278.81|1278.31|1278.81|1278.31|1278.81|1278.31|0
1721128060000|2024-07-16 11:07:40|1278.86|1278.36|1278.86|1278.36|1278.91|1278.41|1278.86|1278.36|0
1721128070000|2024-07-16 11:07:50|1278.81|1278.31|1278.81|1278.31|1278.81|1278.31|1278.81|1278.31|0
1721128110000|2024-07-16 11:08:30|1278.86|1278.36|1278.76|1278.26|1278.86|1278.36|1278.76|1278.26|0
1721128120000|2024-07-16 11:08:40|1278.71|1278.21|1278.66|1278.16|1278.71|1278.21|1278.61|1278.11|76
1721128130000|2024-07-16 11:08:50|1278.61|1278.11|1278.56|1278.06|1278.66|1278.16|1278.56|1278.06|0
1721128140000|2024-07-16 11:09:00|1278.51|1278.01|1278.41|1277.91|1278.51|1278.01|1278.41|1277.91|0
1721128150000|2024-07-16 11:09:10|1278.46|1277.96|1278.51|1278.01|1278.51|1278.01|1278.46|1277.96|0
1721128170000|2024-07-16 11:09:30|1278.46|1277.96|1278.51|1278.01|1278.61|1278.11|1278.46|1277.96|0
1721128180000|2024-07-16 11:09:40|1278.56|1278.06|1278.51|1278.01|1278.61|1278.11|1278.51|1278.01|0
1721128190000|2024-07-16 11:09:50|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|1278.51|1278.01|0
1721128210000|2024-07-16 11:10:10|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|0
1721128220000|2024-07-16 11:10:20|1278.56|1278.06|1278.51|1278.01|1278.56|1278.06|1278.51|1278.01|0
1721128230000|2024-07-16 11:10:30|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|0
1721128240000|2024-07-16 11:10:40|1278.51|1278.01|1278.16|1277.66|1278.51|1278.01|1278.16|1277.66|0
1721128250000|2024-07-16 11:10:50|1278.21|1277.71|1278.16|1277.66|1278.21|1277.71|1278.16|1277.66|0
1721128280000|2024-07-16 11:11:20|1278.11|1277.61|1278.16|1277.66|1278.16|1277.66|1278.06|1277.56|0
1721128290000|2024-07-16 11:11:30|1278.11|1277.61|1278.16|1277.66|1278.16|1277.66|1278.11|1277.61|24
1721128300000|2024-07-16 11:11:40|1278.21|1277.71|1278.06|1277.56|1278.21|1277.71|1278.06|1277.56|0
1721128310000|2024-07-16 11:11:50|1278.11|1277.61|1278.16|1277.66|1278.16|1277.66|1278.11|1277.61|0
1721128320000|2024-07-16 11:12:00|1278.11|1277.61|1278.11|1277.61|1278.16|1277.66|1278.11|1277.61|0
1721128330000|2024-07-16 11:12:10|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|0
1721128340000|2024-07-16 11:12:20|1278.11|1277.61|1278.06|1277.56|1278.11|1277.61|1278.06|1277.56|0
1721128380000|2024-07-16 11:13:00|1278.01|1277.51|1278.01|1277.51|1278.06|1277.56|1278.01|1277.51|0
1721128390000|2024-07-16 11:13:10|1278.06|1277.56|1277.96|1277.46|1278.06|1277.56|1277.96|1277.46|0
1721128400000|2024-07-16 11:13:20|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|0
1721128410000|2024-07-16 11:13:30|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1721128420000|2024-07-16 11:13:40|1277.81|1277.31|1277.76|1277.26|1277.86|1277.36|1277.76|1277.26|0
1721128450000|2024-07-16 11:14:10|1277.66|1277.16|1277.51|1277.01|1277.71|1277.21|1277.46|1276.96|0
1721128460000|2024-07-16 11:14:20|1277.56|1277.06|1277.51|1277.01|1277.56|1277.06|1277.51|1277.01|0
1721128470000|2024-07-16 11:14:30|1277.46|1276.96|1277.51|1277.01|1277.51|1277.01|1277.46|1276.96|0
1721128480000|2024-07-16 11:14:40|1277.46|1276.96|1277.46|1276.96|1277.51|1277.01|1277.46|1276.96|0
1721128490000|2024-07-16 11:14:50|1277.51|1277.01|1277.61|1277.11|1277.61|1277.11|1277.51|1277.01|0
1721128500000|2024-07-16 11:15:00|1277.66|1277.16|1277.71|1277.21|1277.71|1277.21|1277.66|1277.16|0
1721128510000|2024-07-16 11:15:10|1277.76|1277.26|1277.81|1277.31|1277.81|1277.31|1277.76|1277.26|0
1721128530000|2024-07-16 11:15:30|1277.71|1277.21|1277.81|1277.31|1277.91|1277.41|1277.71|1277.21|0
1721128540000|2024-07-16 11:15:40|1277.86|1277.36|1277.71|1277.21|1277.86|1277.36|1277.71|1277.21|0
1721128550000|2024-07-16 11:15:50|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.71|1277.21|0
1721128560000|2024-07-16 11:16:00|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|0
1721128570000|2024-07-16 11:16:10|1277.86|1277.36|1277.71|1277.21|1277.86|1277.36|1277.71|1277.21|0
1721128580000|2024-07-16 11:16:20|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1721128590000|2024-07-16 11:16:30|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|0
1721128600000|2024-07-16 11:16:40|1277.66|1277.16|1277.71|1277.21|1277.71|1277.21|1277.66|1277.16|0
1721128610000|2024-07-16 11:16:50|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1721128620000|2024-07-16 11:17:00|1277.81|1277.31|1277.81|1277.31|1277.86|1277.36|1277.81|1277.31|50
1721128640000|2024-07-16 11:17:20|1277.91|1277.41|1277.91|1277.41|1277.96|1277.46|1277.91|1277.41|0
1721128650000|2024-07-16 11:17:30|1277.96|1277.46|1277.91|1277.41|1278.01|1277.51|1277.91|1277.41|0
1721128660000|2024-07-16 11:17:40|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|0
1721128670000|2024-07-16 11:17:50|1277.86|1277.36|1277.71|1277.21|1277.86|1277.36|1277.71|1277.21|0
1721128680000|2024-07-16 11:18:00|1277.66|1277.16|1277.61|1277.11|1277.66|1277.16|1277.61|1277.11|0
1721128690000|2024-07-16 11:18:10|1277.56|1277.06|1277.41|1276.91|1277.61|1277.11|1277.36|1276.86|0
1721128700000|2024-07-16 11:18:20|1277.36|1276.86|1277.31|1276.81|1277.41|1276.91|1277.31|1276.81|0
1721128710000|2024-07-16 11:18:30|1277.26|1276.76|1277.11|1276.61|1277.26|1276.76|1277.11|1276.61|0
1721128730000|2024-07-16 11:18:50|1277.06|1276.56|1277.01|1276.51|1277.11|1276.61|1277.01|1276.51|0
1721128740000|2024-07-16 11:19:00|1276.96|1276.46|1277.01|1276.51|1277.01|1276.51|1276.96|1276.46|0
1721128750000|2024-07-16 11:19:10|1277.06|1276.56|1277.01|1276.51|1277.06|1276.56|1277.01|1276.51|0
1721128770000|2024-07-16 11:19:30|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|1276.91|1276.41|0
1721128780000|2024-07-16 11:19:40|1276.91|1276.41|1276.96|1276.46|1276.96|1276.46|1276.91|1276.41|0
1721128800000|2024-07-16 11:20:00|1276.91|1276.41|1276.86|1276.36|1276.91|1276.41|1276.86|1276.36|0
1721128860000|2024-07-16 11:21:00|1276.91|1276.41|1276.91|1276.41|1276.96|1276.46|1276.91|1276.41|0
1721128870000|2024-07-16 11:21:10|1276.96|1276.46|1276.91|1276.41|1276.96|1276.46|1276.91|1276.41|0
1721128890000|2024-07-16 11:21:30|1276.96|1276.46|1277.01|1276.51|1277.01|1276.51|1276.96|1276.46|0
1721128920000|2024-07-16 11:22:00|1277.06|1276.56|1277.01|1276.51|1277.06|1276.56|1277.01|1276.51|0
1721128930000|2024-07-16 11:22:10|1277.06|1276.56|1277.11|1276.61|1277.11|1276.61|1277.06|1276.56|0
1721128950000|2024-07-16 11:22:30|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1277.11|1276.61|0
1721128960000|2024-07-16 11:22:40|1277.11|1276.61|1277.16|1276.66|1277.16|1276.66|1277.06|1276.56|0
1721128970000|2024-07-16 11:22:50|1277.11|1276.61|1277.06|1276.56|1277.16|1276.66|1277.06|1276.56|0
1721128990000|2024-07-16 11:23:10|1277.11|1276.61|1277.06|1276.56|1277.11|1276.61|1277.06|1276.56|0
1721129000000|2024-07-16 11:23:20|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|0
1721129010000|2024-07-16 11:23:30|1277.01|1276.51|1276.96|1276.46|1277.01|1276.51|1276.96|1276.46|0
1721129020000|2024-07-16 11:23:40|1277.01|1276.51|1277.06|1276.56|1277.06|1276.56|1277.01|1276.51|0
1721129040000|2024-07-16 11:24:00|1277.01|1276.51|1276.96|1276.46|1277.01|1276.51|1276.91|1276.41|0
1721129050000|2024-07-16 11:24:10|1276.91|1276.41|1276.86|1276.36|1276.91|1276.41|1276.86|1276.36|0
1721129060000|2024-07-16 11:24:20|1276.81|1276.31|1276.76|1276.26|1276.81|1276.31|1276.76|1276.26|0
1721129070000|2024-07-16 11:24:30|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|0
1721129090000|2024-07-16 11:24:50|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|0
1721129100000|2024-07-16 11:25:00|1276.61|1276.11|1276.56|1276.06|1276.61|1276.11|1276.56|1276.06|0
1721129110000|2024-07-16 11:25:10|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|0
1721129140000|2024-07-16 11:25:40|1276.56|1276.06|1276.51|1276.01|1276.56|1276.06|1276.51|1276.01|0
1721129150000|2024-07-16 11:25:50|1276.46|1275.96|1276.46|1275.96|1276.46|1275.96|1276.46|1275.96|0
1721129180000|2024-07-16 11:26:20|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|1276.46|1275.96|0
1721129190000|2024-07-16 11:26:30|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|0
1721129210000|2024-07-16 11:26:50|1276.51|1276.01|1276.56|1276.06|1276.56|1276.06|1276.51|1276.01|0
1721129220000|2024-07-16 11:27:00|1276.51|1276.01|1276.66|1276.16|1276.66|1276.16|1276.51|1276.01|0
1721129230000|2024-07-16 11:27:10|1276.61|1276.11|1276.31|1275.81|1276.61|1276.11|1276.31|1275.81|0
1721129240000|2024-07-16 11:27:20|1276.26|1275.76|1276.16|1275.66|1276.26|1275.76|1276.16|1275.66|0
1721129250000|2024-07-16 11:27:30|1276.11|1275.61|1276.11|1275.61|1276.16|1275.66|1276.11|1275.61|0
1721129260000|2024-07-16 11:27:40|1276.16|1275.66|1276.11|1275.61|1276.21|1275.71|1276.11|1275.61|0
1721129280000|2024-07-16 11:28:00|1276.16|1275.66|1276.16|1275.66|1276.16|1275.66|1276.16|1275.66|0
1721129290000|2024-07-16 11:28:10|1276.21|1275.71|1276.21|1275.71|1276.21|1275.71|1276.16|1275.66|0
1721129300000|2024-07-16 11:28:20|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|0
1721129310000|2024-07-16 11:28:30|1276.21|1275.71|1276.11|1275.61|1276.21|1275.71|1276.11|1275.61|0
1721129330000|2024-07-16 11:28:50|1276.16|1275.66|1276.06|1275.56|1276.16|1275.66|1276.06|1275.56|0
1721129340000|2024-07-16 11:29:00|1276.01|1275.51|1276.06|1275.56|1276.06|1275.56|1276.01|1275.51|0
1721129350000|2024-07-16 11:29:10|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|0
1721129360000|2024-07-16 11:29:20|1275.96|1275.46|1276.01|1275.51|1276.01|1275.51|1275.91|1275.41|0
1721129370000|2024-07-16 11:29:30|1276.06|1275.56|1275.81|1275.31|1276.06|1275.56|1275.81|1275.31|0
1721129380000|2024-07-16 11:29:40|1275.76|1275.26|1275.86|1275.36|1275.86|1275.36|1275.76|1275.26|0
1721129390000|2024-07-16 11:29:50|1275.81|1275.31|1275.76|1275.26|1275.81|1275.31|1275.76|1275.26|0
1721129400000|2024-07-16 11:30:00|1275.71|1275.21|1275.76|1275.26|1275.81|1275.31|1275.71|1275.21|0
1721129410000|2024-07-16 11:30:10|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|0
1721129420000|2024-07-16 11:30:20|1275.76|1275.26|1275.76|1275.26|1275.86|1275.36|1275.71|1275.21|0
1721129430000|2024-07-16 11:30:30|1275.81|1275.31|1275.96|1275.46|1275.96|1275.46|1275.81|1275.31|0
1721129440000|2024-07-16 11:30:40|1275.91|1275.41|1275.91|1275.41|1275.96|1275.46|1275.91|1275.41|0
1721129450000|2024-07-16 11:30:50|1275.86|1275.36|1275.91|1275.41|1275.91|1275.41|1275.86|1275.36|0
1721129470000|2024-07-16 11:31:10|1275.96|1275.46|1275.81|1275.31|1276.01|1275.51|1275.81|1275.31|0
1721129490000|2024-07-16 11:31:30|1275.86|1275.36|1275.91|1275.41|1276.01|1275.51|1275.86|1275.36|0
1721129500000|2024-07-16 11:31:40|1275.86|1275.36|1275.91|1275.41|1276.01|1275.51|1275.86|1275.36|0
1721129510000|2024-07-16 11:31:50|1275.96|1275.46|1276.01|1275.51|1276.01|1275.51|1275.96|1275.46|0
1721129530000|2024-07-16 11:32:10|1275.96|1275.46|1275.81|1275.31|1275.96|1275.46|1275.81|1275.31|0
1721129540000|2024-07-16 11:32:20|1275.76|1275.26|1275.71|1275.21|1275.81|1275.31|1275.66|1275.16|0
1721129550000|2024-07-16 11:32:30|1275.66|1275.16|1275.61|1275.11|1275.71|1275.21|1275.61|1275.11|0
1721129570000|2024-07-16 11:32:50|1275.66|1275.16|1275.71|1275.21|1275.71|1275.21|1275.61|1275.11|0
1721129580000|2024-07-16 11:33:00|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|1275.61|1275.11|0
1721129590000|2024-07-16 11:33:10|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|0
1721129600000|2024-07-16 11:33:20|1275.81|1275.31|1275.81|1275.31|1275.81|1275.31|1275.76|1275.26|0
1721129620000|2024-07-16 11:33:40|1275.76|1275.26|1275.81|1275.31|1275.81|1275.31|1275.76|1275.26|0
1721129630000|2024-07-16 11:33:50|1275.86|1275.36|1275.91|1275.41|1275.91|1275.41|1275.86|1275.36|0
1721129640000|2024-07-16 11:34:00|1275.86|1275.36|1275.81|1275.31|1275.91|1275.41|1275.81|1275.31|0
1721129660000|2024-07-16 11:34:20|1275.76|1275.26|1275.61|1275.11|1275.76|1275.26|1275.61|1275.11|0
1721129670000|2024-07-16 11:34:30|1275.66|1275.16|1275.66|1275.16|1275.71|1275.21|1275.66|1275.16|0
1721129680000|2024-07-16 11:34:40|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|0
1721129690000|2024-07-16 11:34:50|1275.66|1275.16|1275.56|1275.06|1275.66|1275.16|1275.56|1275.06|0
1721129700000|2024-07-16 11:35:00|1275.61|1275.11|1275.66|1275.16|1275.66|1275.16|1275.56|1275.06|0
1721129710000|2024-07-16 11:35:10|1275.71|1275.21|1275.91|1275.41|1275.96|1275.46|1275.66|1275.16|0
1721129720000|2024-07-16 11:35:20|1275.96|1275.46|1275.86|1275.36|1275.96|1275.46|1275.86|1275.36|0
1721129730000|2024-07-16 11:35:30|1275.91|1275.41|1275.86|1275.36|1275.91|1275.41|1275.81|1275.31|0
1721129740000|2024-07-16 11:35:40|1275.81|1275.31|1275.76|1275.26|1275.81|1275.31|1275.76|1275.26|0
1721129750000|2024-07-16 11:35:50|1275.81|1275.31|1275.86|1275.36|1275.86|1275.36|1275.81|1275.31|0
1721129760000|2024-07-16 11:36:00|1275.81|1275.31|1275.66|1275.16|1275.81|1275.31|1275.66|1275.16|0
1721129770000|2024-07-16 11:36:10|1275.71|1275.21|1275.66|1275.16|1275.76|1275.26|1275.66|1275.16|0
1721129780000|2024-07-16 11:36:20|1275.71|1275.21|1275.66|1275.16|1275.71|1275.21|1275.66|1275.16|0
1721129820000|2024-07-16 11:37:00|1275.61|1275.11|1275.61|1275.11|1275.61|1275.11|1275.56|1275.06|0
1721129830000|2024-07-16 11:37:10|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|0
1721129840000|2024-07-16 11:37:20|1275.71|1275.21|1275.86|1275.36|1275.86|1275.36|1275.66|1275.16|0
1721129850000|2024-07-16 11:37:30|||||||||26
1721129860000|2024-07-16 11:37:40|1275.91|1275.41|1276.06|1275.56|1276.06|1275.56|1275.91|1275.41|0
1721129870000|2024-07-16 11:37:50|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|0
1721129890000|2024-07-16 11:38:10|1275.96|1275.46|1275.91|1275.41|1275.96|1275.46|1275.91|1275.41|150
1721129930000|2024-07-16 11:38:50|1275.86|1275.36|1275.86|1275.36|1275.86|1275.36|1275.81|1275.31|0
1721129940000|2024-07-16 11:39:00|1275.81|1275.31|1275.71|1275.21|1275.81|1275.31|1275.71|1275.21|100
1721129950000|2024-07-16 11:39:10|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|0
1721129960000|2024-07-16 11:39:20|1275.71|1275.21|1275.71|1275.21|1275.76|1275.26|1275.71|1275.21|0
1721129970000|2024-07-16 11:39:30|1275.66|1275.16|1275.71|1275.21|1275.71|1275.21|1275.66|1275.16|0
1721129980000|2024-07-16 11:39:40|1275.66|1275.16|1275.61|1275.11|1275.66|1275.16|1275.61|1275.11|0
1721129990000|2024-07-16 11:39:50|1275.51|1275.01|1275.61|1275.11|1275.61|1275.11|1275.51|1275.01|0
1721130000000|2024-07-16 11:40:00|1275.85|1275.35|1275.95|1275.45|1275.95|1275.45|1275.8|1275.3|28
1721130010000|2024-07-16 11:40:10|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|0
1721130020000|2024-07-16 11:40:20|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|0
1721130050000|2024-07-16 11:40:50|1276.1|1275.6|1276.15|1275.65|1276.15|1275.65|1276.05|1275.55|0
1721130060000|2024-07-16 11:41:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|0
1721130070000|2024-07-16 11:41:10|1276.05|1275.55|1276.15|1275.65|1276.15|1275.65|1276.05|1275.55|0
1721130130000|2024-07-16 11:42:10|1276.2|1275.7|1276.25|1275.75|1276.35|1275.85|1276.2|1275.7|0
1721130140000|2024-07-16 11:42:20|1276.35|1275.85|1276.3|1275.8|1276.35|1275.85|1276.25|1275.75|0
1721130150000|2024-07-16 11:42:30|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.3|1275.8|0
1721130160000|2024-07-16 11:42:40|1276.3|1275.8|1276.25|1275.75|1276.35|1275.85|1276.2|1275.7|0
1721130190000|2024-07-16 11:43:10|1276.2|1275.7|1275.75|1275.25|1276.2|1275.7|1275.75|1275.25|0
1721130210000|2024-07-16 11:43:30|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|0
1721130220000|2024-07-16 11:43:40|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1721130250000|2024-07-16 11:44:10|1275.7|1275.2|1275.7|1275.2|1275.75|1275.25|1275.7|1275.2|0
1721130260000|2024-07-16 11:44:20|1275.65|1275.15|1275.65|1275.15|1275.75|1275.25|1275.6|1275.1|0
1721130270000|2024-07-16 11:44:30|1275.7|1275.2|1275.65|1275.15|1275.7|1275.2|1275.65|1275.15|0
1721130280000|2024-07-16 11:44:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|0
1721130290000|2024-07-16 11:44:50|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1721130320000|2024-07-16 11:45:20|1275.7|1275.2|1275.85|1275.35|1275.9|1275.4|1275.65|1275.15|0
1721130330000|2024-07-16 11:45:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|0
1721130340000|2024-07-16 11:45:40|1275.85|1275.35|1275.85|1275.35|1275.85|1275.35|1275.85|1275.35|0
1721130350000|2024-07-16 11:45:50|1275.8|1275.3|1275.85|1275.35|1275.85|1275.35|1275.8|1275.3|0
1721130360000|2024-07-16 11:46:00|1275.8|1275.3|1275.75|1275.25|1275.8|1275.3|1275.75|1275.25|0
1721130370000|2024-07-16 11:46:10|1275.7|1275.2|1275.65|1275.15|1275.7|1275.2|1275.65|1275.15|0
1721130380000|2024-07-16 11:46:20|1275.7|1275.2|1275.7|1275.2|1275.75|1275.25|1275.65|1275.15|0
1721130390000|2024-07-16 11:46:30|1275.65|1275.15|1275.8|1275.3|1275.8|1275.3|1275.65|1275.15|0
1721130410000|2024-07-16 11:46:50|1275.75|1275.25|1275.75|1275.25|1275.8|1275.3|1275.75|1275.25|0
1721130430000|2024-07-16 11:47:10|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|0
1721130440000|2024-07-16 11:47:20|1275.75|1275.25|1275.7|1275.2|1275.75|1275.25|1275.7|1275.2|0
1721130450000|2024-07-16 11:47:30|1275.65|1275.15|1275.6|1275.1|1275.65|1275.15|1275.6|1275.1|0
1721130470000|2024-07-16 11:47:50|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.6|1275.1|0
1721130480000|2024-07-16 11:48:00|1275.6|1275.1|1275.65|1275.15|1275.65|1275.15|1275.6|1275.1|0
1721130490000|2024-07-16 11:48:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.65|1275.15|0
1721130520000|2024-07-16 11:48:40|1275.65|1275.15|1275.6|1275.1|1275.65|1275.15|1275.6|1275.1|0
1721130530000|2024-07-16 11:48:50|1275.55|1275.05|1275.5|1275|1275.55|1275.05|1275.5|1275|0
1721130540000|2024-07-16 11:49:00|1275.55|1275.05|1275.4|1274.9|1275.7|1275.2|1275.4|1274.9|0
1721130550000|2024-07-16 11:49:10|1275.35|1274.85|1275.2|1274.7|1275.35|1274.85|1275.2|1274.7|0
1721130590000|2024-07-16 11:49:50|1275.25|1274.75|1275.4|1274.9|1275.4|1274.9|1275.25|1274.75|0
1721130600000|2024-07-16 11:50:00|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|0
1721130640000|2024-07-16 11:50:40|1275.4|1274.9|1275.35|1274.85|1275.4|1274.9|1275.3|1274.8|0
1721130650000|2024-07-16 11:50:50|1275.3|1274.8|1275.3|1274.8|1275.35|1274.85|1275.3|1274.8|0
1721130660000|2024-07-16 11:51:00|1275.35|1274.85|1275.25|1274.75|1275.35|1274.85|1275.25|1274.75|0
1721130670000|2024-07-16 11:51:10|1275.15|1274.65|1275.15|1274.65|1275.2|1274.7|1275.15|1274.65|0
1721130680000|2024-07-16 11:51:20|1275.2|1274.7|1275.15|1274.65|1275.2|1274.7|1275.15|1274.65|0
1721130690000|2024-07-16 11:51:30|1275.2|1274.7|1275.15|1274.65|1275.25|1274.75|1275.15|1274.65|0
1721130700000|2024-07-16 11:51:40|1275.2|1274.7|1275.25|1274.75|1275.25|1274.75|1275.15|1274.65|0
1721130730000|2024-07-16 11:52:10|1275.3|1274.8|1275.25|1274.75|1275.3|1274.8|1275.25|1274.75|0
1721130740000|2024-07-16 11:52:20|1275.3|1274.8|1275.25|1274.75|1275.3|1274.8|1275.25|1274.75|0
1721130750000|2024-07-16 11:52:30|1275.3|1274.8|1275.25|1274.75|1275.3|1274.8|1275.25|1274.75|0
1721130760000|2024-07-16 11:52:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|0
1721130770000|2024-07-16 11:52:50|1275.25|1274.75|1275.2|1274.7|1275.25|1274.75|1275.15|1274.65|0
1721130780000|2024-07-16 11:53:00|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|0
1721130820000|2024-07-16 11:53:40|1275.15|1274.65|1275.25|1274.75|1275.25|1274.75|1275.15|1274.65|0
1721130840000|2024-07-16 11:54:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|0
1721130850000|2024-07-16 11:54:10|1275.25|1274.75|1275.35|1274.85|1275.35|1274.85|1275.25|1274.75|0
1721130880000|2024-07-16 11:54:40|1275.4|1274.9|1275.45|1274.95|1275.45|1274.95|1275.4|1274.9|0
1721130900000|2024-07-16 11:55:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.35|1274.85|0
1721130910000|2024-07-16 11:55:10|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|0
1721130960000|2024-07-16 11:56:00|1275.5|1275|1275.65|1275.15|1275.65|1275.15|1275.5|1275|0
1721130970000|2024-07-16 11:56:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.65|1275.15|0
1721130980000|2024-07-16 11:56:20|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|0
1721130990000|2024-07-16 11:56:30|1275.85|1275.35|1275.85|1275.35|1275.85|1275.35|1275.85|1275.35|0
1721131000000|2024-07-16 11:56:40|1275.8|1275.3|1275.85|1275.35|1275.85|1275.35|1275.8|1275.3|0
1721131010000|2024-07-16 11:56:50|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.7|1275.2|0
1721131020000|2024-07-16 11:57:00|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.7|1275.2|0
1721131030000|2024-07-16 11:57:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|0
1721131040000|2024-07-16 11:57:20|1275.75|1275.25|1275.8|1275.3|1275.8|1275.3|1275.75|1275.25|0
1721131050000|2024-07-16 11:57:30|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.7|1275.2|0
1721131070000|2024-07-16 11:57:50|1275.8|1275.3|1275.75|1275.25|1275.8|1275.3|1275.75|1275.25|0
1721131080000|2024-07-16 11:58:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|0
1721131090000|2024-07-16 11:58:10|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|0
1721131120000|2024-07-16 11:58:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|0
1721131140000|2024-07-16 11:59:00|1275.75|1275.25|1275.8|1275.3|1275.8|1275.3|1275.75|1275.25|0
1721131150000|2024-07-16 11:59:10|1275.75|1275.25|1275.75|1275.25|1275.8|1275.3|1275.75|1275.25|0
1721131180000|2024-07-16 11:59:40|1275.65|1275.15|1275.6|1275.1|1275.65|1275.15|1275.6|1275.1|0
1721131190000|2024-07-16 11:59:50|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1721131200000|2024-07-16 12:00:00|1275.55|1275.05|1275.45|1274.95|1275.55|1275.05|1275.45|1274.95|0
1721131210000|2024-07-16 12:00:10|1275.5|1275|1275.45|1274.95|1275.5|1275|1275.45|1274.95|0
1721131220000|2024-07-16 12:00:20|1275.5|1275|1275.45|1274.95|1275.5|1275|1275.45|1274.95|0
1721131230000|2024-07-16 12:00:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1721131240000|2024-07-16 12:00:40|1275.45|1274.95|1275.45|1274.95|1275.5|1275|1275.4|1274.9|0
1721131250000|2024-07-16 12:00:50|1275.5|1275|1275.45|1274.95|1275.5|1275|1275.4|1274.9|0
1721131260000|2024-07-16 12:01:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1721131270000|2024-07-16 12:01:10|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|0
1721131290000|2024-07-16 12:01:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1721131300000|2024-07-16 12:01:40|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|0
1721131320000|2024-07-16 12:02:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1721131350000|2024-07-16 12:02:30|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.4|1274.9|0
1721131360000|2024-07-16 12:02:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1721131390000|2024-07-16 12:03:10|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|0
1721131400000|2024-07-16 12:03:20|1275.4|1274.9|1275.8|1275.3|1275.8|1275.3|1275.4|1274.9|1
1721131410000|2024-07-16 12:03:30|1275.85|1275.35|1275.45|1274.95|1276.1|1275.6|1275.45|1274.95|1
1721131420000|2024-07-16 12:03:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1721131440000|2024-07-16 12:04:00|1275.55|1275.05|1275.6|1275.1|1275.6|1275.1|1275.55|1275.05|0
1721131450000|2024-07-16 12:04:10|1275.55|1275.05|1275.55|1275.05|1275.65|1275.15|1275.55|1275.05|0
1721131460000|2024-07-16 12:04:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1721131470000|2024-07-16 12:04:30|1275.55|1275.05|1275.6|1275.1|1275.6|1275.1|1275.5|1275|0
1721131480000|2024-07-16 12:04:40|1275.55|1275.05|1275.65|1275.15|1275.65|1275.15|1275.55|1275.05|0
1721131490000|2024-07-16 12:04:50|1275.6|1275.1|1275.65|1275.15|1275.75|1275.25|1275.6|1275.1|0
1721131500000|2024-07-16 12:05:00|1275.6|1275.1|1275.55|1275.05|1275.6|1275.1|1275.5|1275|0
1721131510000|2024-07-16 12:05:10|1275.5|1275|1275.5|1275|1275.55|1275.05|1275.5|1275|0
1721131520000|2024-07-16 12:05:20|1275.45|1274.95|1275.55|1275.05|1275.55|1275.05|1275.45|1274.95|0
1721131550000|2024-07-16 12:05:50|1275.5|1275|1275.55|1275.05|1275.55|1275.05|1275.5|1275|0
1721131560000|2024-07-16 12:06:00|1275.6|1275.1|1275.45|1274.95|1275.6|1275.1|1275.45|1274.95|0
1721131570000|2024-07-16 12:06:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.45|1274.95|0
1721131580000|2024-07-16 12:06:20|1275.45|1274.95|1275.35|1274.85|1275.45|1274.95|1275.35|1274.85|0
1721131590000|2024-07-16 12:06:30|1275.4|1274.9|1275.25|1274.75|1275.45|1274.95|1275.25|1274.75|0
1721131600000|2024-07-16 12:06:40|1275.2|1274.7|1275.15|1274.65|1275.25|1274.75|1275.15|1274.65|0
1721131610000|2024-07-16 12:06:50|1275.1|1274.6|1274.9|1274.4|1275.1|1274.6|1274.85|1274.35|0
1721131620000|2024-07-16 12:07:00|1274.95|1274.45|1274.95|1274.45|1274.95|1274.45|1274.95|1274.45|0
1721131630000|2024-07-16 12:07:10|1274.9|1274.4|1274.95|1274.45|1274.95|1274.45|1274.9|1274.4|0
1721131680000|2024-07-16 12:08:00|1274.9|1274.4|1274.85|1274.35|1274.9|1274.4|1274.85|1274.35|0
1721131690000|2024-07-16 12:08:10|1274.8|1274.3|1274.75|1274.25|1274.8|1274.3|1274.75|1274.25|0
1721131710000|2024-07-16 12:08:30|1275.1|1274.6|1274.85|1274.35|1275.15|1274.65|1274.8|1274.3|1
1721131730000|2024-07-16 12:08:50|1274.8|1274.3|1274.85|1274.35|1274.85|1274.35|1274.75|1274.25|0
1721131740000|2024-07-16 12:09:00|1274.8|1274.3|1274.75|1274.25|1274.85|1274.35|1274.75|1274.25|0
1721131750000|2024-07-16 12:09:10|1275.1|1274.6|1275.25|1274.75|1275.25|1274.75|1275.1|1274.6|2
1721131760000|2024-07-16 12:09:20|1275.15|1274.65|1275.05|1274.55|1275.2|1274.7|1274.9|1274.4|0
1721131770000|2024-07-16 12:09:30|1275|1274.5|1274.95|1274.45|1275|1274.5|1274.9|1274.4|0
1721131780000|2024-07-16 12:09:40|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.75|1274.25|0
1721131790000|2024-07-16 12:09:50|1274.75|1274.25|1274.65|1274.15|1274.75|1274.25|1274.65|1274.15|0
1721131800000|2024-07-16 12:10:00|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.65|1274.15|0
1721131810000|2024-07-16 12:10:10|1274.65|1274.15|1274.6|1274.1|1274.65|1274.15|1274.6|1274.1|0
1721131820000|2024-07-16 12:10:20|1274.55|1274.05|1274.6|1274.1|1274.6|1274.1|1274.55|1274.05|0
1721131830000|2024-07-16 12:10:30|1274.55|1274.05|1274.55|1274.05|1274.6|1274.1|1274.55|1274.05|0
1721131840000|2024-07-16 12:10:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|0
1721131860000|2024-07-16 12:11:00|1274.55|1274.05|1274.7|1274.2|1274.7|1274.2|1274.55|1274.05|0
1721131880000|2024-07-16 12:11:20|1274.65|1274.15|1274.6|1274.1|1274.65|1274.15|1274.6|1274.1|0
1721131900000|2024-07-16 12:11:40|1274.65|1274.15|1274.7|1274.2|1274.7|1274.2|1274.65|1274.15|0
1721131930000|2024-07-16 12:12:10|1274.75|1274.25|1274.7|1274.2|1274.75|1274.25|1274.7|1274.2|0
1721131940000|2024-07-16 12:12:20|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|1
1721131970000|2024-07-16 12:12:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|0
1721131980000|2024-07-16 12:13:00|1275.05|1274.55|1275.05|1274.55|1275.1|1274.6|1275.05|1274.55|0
1721131990000|2024-07-16 12:13:10|1275.1|1274.6|1275.15|1274.65|1275.15|1274.65|1275.05|1274.55|0
1721132010000|2024-07-16 12:13:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.15|1274.65|0
1721132020000|2024-07-16 12:13:40|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|0
1721132030000|2024-07-16 12:13:50|1275.1|1274.6|1275.1|1274.6|1275.15|1274.65|1275.1|1274.6|0
1721132040000|2024-07-16 12:14:00|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|0
1721132080000|2024-07-16 12:14:40|1275.1|1274.6|1275.05|1274.55|1275.1|1274.6|1275.05|1274.55|0
1721132120000|2024-07-16 12:15:20|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|0
1721132140000|2024-07-16 12:15:40|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|0
1721132150000|2024-07-16 12:15:50|1275.1|1274.6|1275.15|1274.65|1275.15|1274.65|1275.1|1274.6|0
1721132160000|2024-07-16 12:16:00|1275.1|1274.6|1275.15|1274.65|1275.15|1274.65|1275.1|1274.6|0
1721132170000|2024-07-16 12:16:10|1275.1|1274.6|1275|1274.5|1275.1|1274.6|1275|1274.5|3
1721132180000|2024-07-16 12:16:20|1275.05|1274.55|1275.15|1274.65|1275.15|1274.65|1275.05|1274.55|0
1721132190000|2024-07-16 12:16:30|1275.1|1274.6|1275.1|1274.6|1275.15|1274.65|1275.1|1274.6|0
1721132200000|2024-07-16 12:16:40|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|0
1721132210000|2024-07-16 12:16:50|1275.1|1274.6|1275.05|1274.55|1275.1|1274.6|1275.05|1274.55|0
1721132230000|2024-07-16 12:17:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|0
1721132240000|2024-07-16 12:17:20|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|0
1721132260000|2024-07-16 12:17:40|1275.1|1274.6|1275.1|1274.6|1275.15|1274.65|1275.05|1274.55|0
1721132270000|2024-07-16 12:17:50|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|0
1721132280000|2024-07-16 12:18:00|1275|1274.5|1275.05|1274.55|1275.05|1274.55|1275|1274.5|0
1721132300000|2024-07-16 12:18:20|1275.1|1274.6|1275.1|1274.6|1275.15|1274.65|1275.05|1274.55|0
1721132310000|2024-07-16 12:18:30|1275.15|1274.65|1275.15|1274.65|1275.2|1274.7|1275.15|1274.65|0
1721132320000|2024-07-16 12:18:40|1275.1|1274.6|1275.15|1274.65|1275.15|1274.65|1275.1|1274.6|0
1721132330000|2024-07-16 12:18:50|1275.1|1274.6|1275.15|1274.65|1275.15|1274.65|1275.1|1274.6|0
1721132340000|2024-07-16 12:19:00|1275.1|1274.6|1275.05|1274.55|1275.15|1274.65|1275.05|1274.55|0
1721132350000|2024-07-16 12:19:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|0
1721132370000|2024-07-16 12:19:30|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|0
1721132380000|2024-07-16 12:19:40|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|0
1721132390000|2024-07-16 12:19:50|1275.05|1274.55|1275.15|1274.65|1275.15|1274.65|1275.05|1274.55|1
1721132400000|2024-07-16 12:20:00|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|0
1721132410000|2024-07-16 12:20:10|1275.25|1274.75|1275.2|1274.7|1275.25|1274.75|1275.2|1274.7|0
1721132420000|2024-07-16 12:20:20|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|0
1721132430000|2024-07-16 12:20:30|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|0
1721132450000|2024-07-16 12:20:50|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|0
1721132480000|2024-07-16 12:21:20|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|0
1721132490000|2024-07-16 12:21:30|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|0
1721132510000|2024-07-16 12:21:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1721132520000|2024-07-16 12:22:00|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|0
1721132580000|2024-07-16 12:23:00|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|0
1721132590000|2024-07-16 12:23:10|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|0
1721132700000|2024-07-16 12:25:00|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|0
1721132750000|2024-07-16 12:25:50|1275.45|1274.95|1275.4|1274.9|1275.45|1274.95|1275.4|1274.9|0
1721132770000|2024-07-16 12:26:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|1
1721132810000|2024-07-16 12:26:50|||||||||2
1721132820000|2024-07-16 12:27:00|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|0
1721132840000|2024-07-16 12:27:20|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|0
1721132870000|2024-07-16 12:27:50|1275.4|1274.9|1275.35|1274.85|1275.4|1274.9|1275.35|1274.85|0
1721132880000|2024-07-16 12:28:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1721132890000|2024-07-16 12:28:10|1275.45|1274.95|1275.4|1274.9|1275.45|1274.95|1275.4|1274.9|0
1721132900000|2024-07-16 12:28:20|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|0
1721132910000|2024-07-16 12:28:30|1275.4|1274.9|1275.45|1274.95|1275.45|1274.95|1275.4|1274.9|0
1721132920000|2024-07-16 12:28:40|1275.4|1274.9|1275.4|1274.9|1275.45|1274.95|1275.4|1274.9|0
1721132930000|2024-07-16 12:28:50|1275.45|1274.95|1275.4|1274.9|1275.45|1274.95|1275.4|1274.9|0
1721132990000|2024-07-16 12:29:50|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|0
1721133000000|2024-07-16 12:30:00|1275.4|1274.9|1275.2|1274.7|1275.4|1274.9|1275.2|1274.7|0
1721133010000|2024-07-16 12:30:10|1275.25|1274.75|1275.45|1274.95|1275.5|1275|1275.25|1274.75|0
1721133020000|2024-07-16 12:30:20|1275.4|1274.9|1275.55|1275.05|1275.55|1275.05|1275.4|1274.9|0
1721133030000|2024-07-16 12:30:30|1275.6|1275.1|1275.65|1275.15|1275.65|1275.15|1275.6|1275.1|0
1721133040000|2024-07-16 12:30:40|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|0
1721133060000|2024-07-16 12:31:00|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|0
1721133070000|2024-07-16 12:31:10|1276.05|1275.55|1276.55|1276.05|1276.6|1276.1|1276.05|1275.55|0
1721133080000|2024-07-16 12:31:20|1276.6|1276.1|1277|1276.5|1277|1276.5|1276.6|1276.1|0
1721133090000|2024-07-16 12:31:30|1277.05|1276.55|1277.15|1276.65|1277.15|1276.65|1277.05|1276.55|0
1721133100000|2024-07-16 12:31:40|1277.3|1276.8|1277.4|1276.9|1277.5|1277|1277.25|1276.75|0
1721133110000|2024-07-16 12:31:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|0
1721133120000|2024-07-16 12:32:00|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1721133130000|2024-07-16 12:32:10|1277.3|1276.8|1277.6|1277.1|1277.65|1277.15|1277.25|1276.75|1
1721133140000|2024-07-16 12:32:20|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|0
1721133150000|2024-07-16 12:32:30|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|0
1721133160000|2024-07-16 12:32:40|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721133170000|2024-07-16 12:32:50|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|0
1721133200000|2024-07-16 12:33:20|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|0
1721133210000|2024-07-16 12:33:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721133220000|2024-07-16 12:33:40|1277.65|1277.15|1277.7|1277.2|1277.75|1277.25|1277.6|1277.1|2
1721133230000|2024-07-16 12:33:50|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|0
1721133240000|2024-07-16 12:34:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721133260000|2024-07-16 12:34:20|1277.65|1277.15|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|0
1721133280000|2024-07-16 12:34:40|1277.65|1277.15|1277.6|1277.1|1277.65|1277.15|1277.6|1277.1|0
1721133300000|2024-07-16 12:35:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|0
1721133320000|2024-07-16 12:35:20|1277.55|1277.05|1277.7|1277.2|1277.7|1277.2|1277.55|1277.05|0
1721133330000|2024-07-16 12:35:30|1277.65|1277.15|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|0
1721133340000|2024-07-16 12:35:40|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|0
1721133360000|2024-07-16 12:36:00|1277.6|1277.1|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|0
1721133390000|2024-07-16 12:36:30|1277.5|1277|1277.45|1276.95|1277.5|1277|1277.45|1276.95|0
1721133400000|2024-07-16 12:36:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721133410000|2024-07-16 12:36:50|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|2
1721133420000|2024-07-16 12:37:00|1277.7|1277.2|1277.4|1276.9|1277.7|1277.2|1277.35|1276.85|3
1721133430000|2024-07-16 12:37:10|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|0
1721133440000|2024-07-16 12:37:20|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|3
1721133450000|2024-07-16 12:37:30|1277.1|1276.6|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|0
1721133460000|2024-07-16 12:37:40|1277.25|1276.75|1277.5|1277|1277.5|1277|1277.25|1276.75|0
1721133480000|2024-07-16 12:38:00|1277.45|1276.95|1277.35|1276.85|1277.45|1276.95|1277.35|1276.85|0
1721133490000|2024-07-16 12:38:10|1277.3|1276.8|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|0
1721133500000|2024-07-16 12:38:20|1277.15|1276.65|1277.1|1276.6|1277.15|1276.65|1277.05|1276.55|0
1721133510000|2024-07-16 12:38:30|1277|1276.5|1276.95|1276.45|1277|1276.5|1276.95|1276.45|0
1721133520000|2024-07-16 12:38:40|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|0
1721133540000|2024-07-16 12:39:00|1276.95|1276.45|1277|1276.5|1277|1276.5|1276.95|1276.45|0
1721133560000|2024-07-16 12:39:20|1276.95|1276.45|1276.85|1276.35|1276.95|1276.45|1276.85|1276.35|0
1721133570000|2024-07-16 12:39:30|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|0
1721133580000|2024-07-16 12:39:40|1276.55|1276.05|1276.6|1276.1|1276.6|1276.1|1276.55|1276.05|0
1721133620000|2024-07-16 12:40:20|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1721133660000|2024-07-16 12:41:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1721133670000|2024-07-16 12:41:10|1276.45|1275.95|1276.4|1275.9|1276.45|1275.95|1276.4|1275.9|0
1721133700000|2024-07-16 12:41:40|1276.25|1275.75|1276.3|1275.8|1276.3|1275.8|1276.25|1275.75|0
1721133720000|2024-07-16 12:42:00|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1721133730000|2024-07-16 12:42:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1721133740000|2024-07-16 12:42:20|1276.5|1276|1276.55|1276.05|1276.6|1276.1|1276.5|1276|1
1721133750000|2024-07-16 12:42:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1721133780000|2024-07-16 12:43:00|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1721133800000|2024-07-16 12:43:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1721133810000|2024-07-16 12:43:30|1276.8|1276.3|1276.85|1276.35|1276.85|1276.35|1276.8|1276.3|0
1721133820000|2024-07-16 12:43:40|1276.55|1276.05|1276.8|1276.3|1276.8|1276.3|1276.55|1276.05|2
1721133830000|2024-07-16 12:43:50|1276.9|1276.4|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|1
1721133840000|2024-07-16 12:44:00|1276.9|1276.4|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|0
1721133850000|2024-07-16 12:44:10|1276.9|1276.4|1276.95|1276.45|1276.95|1276.45|1276.9|1276.4|0
1721133870000|2024-07-16 12:44:30|1276.9|1276.4|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|0
1721133880000|2024-07-16 12:44:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1721133890000|2024-07-16 12:44:50|1276.85|1276.35|1276.9|1276.4|1276.95|1276.45|1276.85|1276.35|0
1721133900000|2024-07-16 12:45:00|1276.95|1276.45|1276.85|1276.35|1277|1276.5|1276.85|1276.35|0
1721133910000|2024-07-16 12:45:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1721133920000|2024-07-16 12:45:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|2
1721133930000|2024-07-16 12:45:30|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1721133940000|2024-07-16 12:45:40|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1721133950000|2024-07-16 12:45:50|1276.65|1276.15|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1721133960000|2024-07-16 12:46:00|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1721134000000|2024-07-16 12:46:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1721134010000|2024-07-16 12:46:50|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1721134020000|2024-07-16 12:47:00|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1721134030000|2024-07-16 12:47:10|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|0
1721134060000|2024-07-16 12:47:40|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.2|1275.7|0
1721134070000|2024-07-16 12:47:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|0
1721134090000|2024-07-16 12:48:10|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|0
1721134100000|2024-07-16 12:48:20|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|0
1721134120000|2024-07-16 12:48:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1721134160000|2024-07-16 12:49:20|1276.6|1276.1|1276.55|1276.05|1276.6|1276.1|1276.55|1276.05|0
1721134180000|2024-07-16 12:49:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1721134190000|2024-07-16 12:49:50|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1721134220000|2024-07-16 12:50:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1721134230000|2024-07-16 12:50:30|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1721134270000|2024-07-16 12:51:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1721134280000|2024-07-16 12:51:20|1276.55|1276.05|1276.7|1276.2|1276.7|1276.2|1276.55|1276.05|0
1721134290000|2024-07-16 12:51:30|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1721134310000|2024-07-16 12:51:50|1276.6|1276.1|1276.55|1276.05|1276.6|1276.1|1276.55|1276.05|0
1721134320000|2024-07-16 12:52:00|1276.6|1276.1|1276.65|1276.15|1276.7|1276.2|1276.6|1276.1|0
1721134390000|2024-07-16 12:53:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1721134400000|2024-07-16 12:53:20|1276.9|1276.4|1276.95|1276.45|1276.95|1276.45|1276.9|1276.4|1
1721134410000|2024-07-16 12:53:30|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|5
1721134440000|2024-07-16 12:54:00|1276.85|1276.35|1276.7|1276.2|1276.85|1276.35|1276.6|1276.1|7
1721134470000|2024-07-16 12:54:30|1276.65|1276.15|1276.6|1276.1|1276.65|1276.15|1276.6|1276.1|0
1721134500000|2024-07-16 12:55:00|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1721134530000|2024-07-16 12:55:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1721134540000|2024-07-16 12:55:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1721134600000|2024-07-16 12:56:40|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1721134610000|2024-07-16 12:56:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1721134620000|2024-07-16 12:57:00|1276.45|1275.95|1276.55|1276.05|1276.55|1276.05|1276.45|1275.95|1
1721134630000|2024-07-16 12:57:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1721134640000|2024-07-16 12:57:20|1276.55|1276.05|1276.65|1276.15|1276.65|1276.15|1276.55|1276.05|0
1721134650000|2024-07-16 12:57:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1721134670000|2024-07-16 12:57:50|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1721134700000|2024-07-16 12:58:20|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|0
1721134740000|2024-07-16 12:59:00|1276.5|1276|1276.5|1276|1276.55|1276.05|1276.5|1276|1
1721134800000|2024-07-16 13:00:00|1276.45|1275.95|1276.15|1275.65|1276.45|1275.95|1276.1|1275.6|0
1721134810000|2024-07-16 13:00:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|0
1721134840000|2024-07-16 13:00:40|1276.25|1275.75|1276.3|1275.8|1276.3|1275.8|1276.25|1275.75|0
1721134880000|2024-07-16 13:01:20|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|0
1721134910000|2024-07-16 13:01:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|0
1721134930000|2024-07-16 13:02:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1721134960000|2024-07-16 13:02:40|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1721134970000|2024-07-16 13:02:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1721134980000|2024-07-16 13:03:00|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1721134990000|2024-07-16 13:03:10|1276.5|1276|1276.55|1276.05|1276.6|1276.1|1276.5|1276|0
1721135000000|2024-07-16 13:03:20|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|0
1721135010000|2024-07-16 13:03:30|1276.8|1276.3|1276.75|1276.25|1276.8|1276.3|1276.75|1276.25|0
1721135020000|2024-07-16 13:03:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1721135030000|2024-07-16 13:03:50|||||||||249
1721135040000|2024-07-16 13:04:00|1276.85|1276.35|1276.95|1276.45|1276.95|1276.45|1276.85|1276.35|1
1721135050000|2024-07-16 13:04:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1721135070000|2024-07-16 13:04:30|1277.1|1276.6|1277.25|1276.75|1277.25|1276.75|1277.1|1276.6|2
1721135090000|2024-07-16 13:04:50|1277.2|1276.7|1277.25|1276.75|1277.25|1276.75|1277.2|1276.7|0
1721135130000|2024-07-16 13:05:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|0
1721135140000|2024-07-16 13:05:40|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1721135150000|2024-07-16 13:05:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721135160000|2024-07-16 13:06:00|1277.45|1276.95|1277.5|1277|1277.5|1277|1277.45|1276.95|1
1721135170000|2024-07-16 13:06:10|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|0
1721135180000|2024-07-16 13:06:20|1277.6|1277.1|1277.65|1277.15|1277.7|1277.2|1277.6|1277.1|0
1721135190000|2024-07-16 13:06:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721135250000|2024-07-16 13:07:30|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|0
1721135260000|2024-07-16 13:07:40|1277.6|1277.1|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|1
1721135310000|2024-07-16 13:08:30|1277.65|1277.15|1277.55|1277.05|1277.65|1277.15|1277.55|1277.05|0
1721135350000|2024-07-16 13:09:10|1277.6|1277.1|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|0
1721135360000|2024-07-16 13:09:20|1277.6|1277.1|1277.65|1277.15|1277.65|1277.15|1277.55|1277.05|0
1721135400000|2024-07-16 13:10:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|0
1721135440000|2024-07-16 13:10:40|1277.65|1277.15|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|0
1721135450000|2024-07-16 13:10:50|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721135460000|2024-07-16 13:11:00|1277.95|1277.45|1278.05|1277.55|1278.05|1277.55|1277.95|1277.45|1
1721135470000|2024-07-16 13:11:10|1278.15|1277.65|1278.1|1277.6|1278.15|1277.65|1278.1|1277.6|0
1721135480000|2024-07-16 13:11:20|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|0
1721135490000|2024-07-16 13:11:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|0
1721135500000|2024-07-16 13:11:40|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|0
1721135520000|2024-07-16 13:12:00|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721135570000|2024-07-16 13:12:50|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|0
1721135590000|2024-07-16 13:13:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721135610000|2024-07-16 13:13:30|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|2
1721135620000|2024-07-16 13:13:40|1278.25|1277.75|1278.2|1277.7|1278.25|1277.75|1278.2|1277.7|0
1721135630000|2024-07-16 13:13:50|1278.15|1277.65|1278.05|1277.55|1278.15|1277.65|1278|1277.5|2
1721135640000|2024-07-16 13:14:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|0
1721135650000|2024-07-16 13:14:10|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|0
1721135660000|2024-07-16 13:14:20|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|2
1721135670000|2024-07-16 13:14:30|1278.1|1277.6|1278.15|1277.65|1278.2|1277.7|1278|1277.5|2
1721135680000|2024-07-16 13:14:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|0
1721135700000|2024-07-16 13:15:00|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|0
1721135710000|2024-07-16 13:15:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1
1721135730000|2024-07-16 13:15:30|1278.15|1277.65|1278.1|1277.6|1278.15|1277.65|1278.1|1277.6|0
1721135740000|2024-07-16 13:15:40|1278.05|1277.55|1277.85|1277.35|1278.05|1277.55|1277.85|1277.35|0
1721135750000|2024-07-16 13:15:50|1277.8|1277.3|1277.75|1277.25|1277.8|1277.3|1277.75|1277.25|0
1721135760000|2024-07-16 13:16:00|1277.65|1277.15|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|0
1721135790000|2024-07-16 13:16:30|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721135800000|2024-07-16 13:16:40|1277.7|1277.2|1277.65|1277.15|1277.7|1277.2|1277.65|1277.15|0
1721135810000|2024-07-16 13:16:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721135820000|2024-07-16 13:17:00|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|0
1721135830000|2024-07-16 13:17:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721135840000|2024-07-16 13:17:20|1277.55|1277.05|1277.4|1276.9|1277.55|1277.05|1277.4|1276.9|0
1721135850000|2024-07-16 13:17:30|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1721135860000|2024-07-16 13:17:40|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721135890000|2024-07-16 13:18:10|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1721135910000|2024-07-16 13:18:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|0
1721135940000|2024-07-16 13:19:00|1277.45|1276.95|1277.35|1276.85|1277.45|1276.95|1277.35|1276.85|0
1721135970000|2024-07-16 13:19:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721135980000|2024-07-16 13:19:40|1277.45|1276.95|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|0
1721135990000|2024-07-16 13:19:50|1277.45|1276.95|1277.5|1277|1277.5|1277|1277.45|1276.95|0
1721136000000|2024-07-16 13:20:00|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1721136010000|2024-07-16 13:20:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|0
1721136050000|2024-07-16 13:20:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|2
1721136060000|2024-07-16 13:21:00|1277.65|1277.15|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|0
1721136080000|2024-07-16 13:21:20|1277.75|1277.25|1277.8|1277.3|1277.9|1277.4|1277.75|1277.25|0
1721136090000|2024-07-16 13:21:30|1277.75|1277.25|1277.8|1277.3|1277.8|1277.3|1277.75|1277.25|0
1721136100000|2024-07-16 13:21:40|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1721136120000|2024-07-16 13:22:00|1277.9|1277.4|1278.05|1277.55|1278.05|1277.55|1277.9|1277.4|6
1721136130000|2024-07-16 13:22:10|1278.1|1277.6|1278.05|1277.55|1278.15|1277.65|1278.05|1277.55|0
1721136140000|2024-07-16 13:22:20|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|0
1721136160000|2024-07-16 13:22:40|1277.85|1277.35|1277.8|1277.3|1277.85|1277.35|1277.8|1277.3|0
1721136170000|2024-07-16 13:22:50|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1721136180000|2024-07-16 13:23:00|1277.8|1277.3|1277.75|1277.25|1277.8|1277.3|1277.7|1277.2|0
1721136190000|2024-07-16 13:23:10|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1
1721136200000|2024-07-16 13:23:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|0
1721136230000|2024-07-16 13:23:50|1277.75|1277.25|1277.7|1277.2|1277.75|1277.25|1277.65|1277.15|0
1721136240000|2024-07-16 13:24:00|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|0
1721136250000|2024-07-16 13:24:10|1277.55|1277.05|1277.6|1277.1|1277.6|1277.1|1277.55|1277.05|0
1721136260000|2024-07-16 13:24:20|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|0
1721136300000|2024-07-16 13:25:00|1277.7|1277.2|1277.75|1277.25|1277.75|1277.25|1277.7|1277.2|0
1721136340000|2024-07-16 13:25:40|1277.7|1277.2|1277.65|1277.15|1277.7|1277.2|1277.65|1277.15|0
1721136360000|2024-07-16 13:26:00|1277.7|1277.2|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|0
1721136370000|2024-07-16 13:26:10|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1721136400000|2024-07-16 13:26:40|1277.8|1277.3|1277.75|1277.25|1277.8|1277.3|1277.75|1277.25|0
1721136440000|2024-07-16 13:27:20|1277.7|1277.2|1277.55|1277.05|1277.7|1277.2|1277.5|1277|0
1721136450000|2024-07-16 13:27:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721136470000|2024-07-16 13:27:50|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|0
1721136480000|2024-07-16 13:28:00|1277.75|1277.25|1277.85|1277.35|1277.85|1277.35|1277.75|1277.25|0
1721136490000|2024-07-16 13:28:10|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|0
1721136500000|2024-07-16 13:28:20|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|2
1721136510000|2024-07-16 13:28:30|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|0
1721136530000|2024-07-16 13:28:50|1278.1|1277.6|1278.15|1277.65|1278.15|1277.65|1278.1|1277.6|0
1721136540000|2024-07-16 13:29:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|0
1721136550000|2024-07-16 13:29:10|1278.05|1277.55|1277.85|1277.35|1278.05|1277.55|1277.8|1277.3|0
1721136560000|2024-07-16 13:29:20|1277.8|1277.3|1277.75|1277.25|1277.8|1277.3|1277.75|1277.25|0
1721136570000|2024-07-16 13:29:30|1277.7|1277.2|1277.7|1277.2|1277.75|1277.25|1277.7|1277.2|0
1721136590000|2024-07-16 13:29:50|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721136600000|2024-07-16 13:30:00|1277.8|1277.3|1278|1277.5|1278.05|1277.55|1277.8|1277.3|0
1721136610000|2024-07-16 13:30:10|1278.05|1277.55|1277.95|1277.45|1278.05|1277.55|1277.95|1277.45|0
1721136620000|2024-07-16 13:30:20|1278|1277.5|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1721136630000|2024-07-16 13:30:30|1278.05|1277.55|1278|1277.5|1278.05|1277.55|1277.8|1277.3|1
1721136640000|2024-07-16 13:30:40|1278.25|1277.75|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|2
1721136650000|2024-07-16 13:30:50|1278.25|1277.75|1278.2|1277.7|1278.25|1277.75|1278.2|1277.7|0
1721136670000|2024-07-16 13:31:10|1278.3|1277.8|1278.1|1277.6|1278.35|1277.85|1278.05|1277.55|0
1721136680000|2024-07-16 13:31:20|1278.15|1277.65|1278|1277.5|1278.15|1277.65|1278|1277.5|0
1721136690000|2024-07-16 13:31:30|1277.95|1277.45|1278.15|1277.65|1278.15|1277.65|1277.95|1277.45|1
1721136700000|2024-07-16 13:31:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|0
1721136710000|2024-07-16 13:31:50|1278.5|1278|1278.6|1278.1|1278.7|1278.2|1278.5|1278|3
1721136720000|2024-07-16 13:32:00|1278.55|1278.05|1278.6|1278.1|1278.65|1278.15|1278.55|1278.05|0
1721136730000|2024-07-16 13:32:10|1278.55|1278.05|1278.5|1278|1278.6|1278.1|1278.45|1277.95|0
1721136740000|2024-07-16 13:32:20|1278.55|1278.05|1278.5|1278|1278.55|1278.05|1278.5|1278|0
1721136750000|2024-07-16 13:32:30|1278.4|1277.9|1278.2|1277.7|1278.4|1277.9|1278.2|1277.7|0
1721136760000|2024-07-16 13:32:40|1278.25|1277.75|1278.15|1277.65|1278.25|1277.75|1278.15|1277.65|0
1721136770000|2024-07-16 13:32:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.15|1277.65|0
1721136780000|2024-07-16 13:33:00|1278.15|1277.65|1278.15|1277.65|1278.2|1277.7|1278.1|1277.6|0
1721136790000|2024-07-16 13:33:10|1278.1|1277.6|1278.15|1277.65|1278.15|1277.65|1278.1|1277.6|0
1721136800000|2024-07-16 13:33:20|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|0
1721136810000|2024-07-16 13:33:30|1278.05|1277.55|1278.15|1277.65|1278.25|1277.75|1278.05|1277.55|13
1721136820000|2024-07-16 13:33:40|1278.1|1277.6|1278.05|1277.55|1278.1|1277.6|1278.05|1277.55|0
1721136830000|2024-07-16 13:33:50|1278.1|1277.6|1278.05|1277.55|1278.1|1277.6|1278.05|1277.55|0
1721136840000|2024-07-16 13:34:00|1278|1277.5|1277.75|1277.25|1278|1277.5|1277.75|1277.25|0
1721136850000|2024-07-16 13:34:10|1277.8|1277.3|1277.85|1277.35|1277.9|1277.4|1277.8|1277.3|0
1721136860000|2024-07-16 13:34:20|1277.8|1277.3|1277.2|1276.7|1277.8|1277.3|1277.2|1276.7|9
1721136870000|2024-07-16 13:34:30|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1721136880000|2024-07-16 13:34:40|1277.4|1276.9|1277.45|1276.95|1277.45|1276.95|1277.35|1276.85|1
1721136890000|2024-07-16 13:34:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721136900000|2024-07-16 13:35:00|1277.35|1276.85|1277.6|1277.1|1277.65|1277.15|1277.35|1276.85|4
1721136910000|2024-07-16 13:35:10|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|0
1721136920000|2024-07-16 13:35:20|1277.6|1277.1|1277.65|1277.15|1277.65|1277.15|1277.6|1277.1|0
1721136940000|2024-07-16 13:35:40|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|0
1721136950000|2024-07-16 13:35:50|1277.4|1276.9|1277|1276.5|1277.4|1276.9|1277|1276.5|0
1721136960000|2024-07-16 13:36:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|0
1721136970000|2024-07-16 13:36:10|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|0
1721136980000|2024-07-16 13:36:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1721137000000|2024-07-16 13:36:40|1276.95|1276.45|1276.85|1276.35|1276.95|1276.45|1276.8|1276.3|0
1721137020000|2024-07-16 13:37:00|1276.9|1276.4|1277|1276.5|1277|1276.5|1276.9|1276.4|1
1721137040000|2024-07-16 13:37:20|1277.05|1276.55|1277.4|1276.9|1277.4|1276.9|1277.05|1276.55|2
1721137050000|2024-07-16 13:37:30|1277.45|1276.95|1277.55|1277.05|1277.55|1277.05|1277.45|1276.95|0
1721137060000|2024-07-16 13:37:40|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|0
1721137070000|2024-07-16 13:37:50|1277.75|1277.25|1277.95|1277.45|1278|1277.5|1277.75|1277.25|1
1721137090000|2024-07-16 13:38:10|1277.9|1277.4|1277.85|1277.35|1277.9|1277.4|1277.85|1277.35|0
1721137100000|2024-07-16 13:38:20|1277.75|1277.25|1277.5|1277|1277.75|1277.25|1277.5|1277|0
1721137120000|2024-07-16 13:38:40|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|0
1721137130000|2024-07-16 13:38:50|1277.65|1277.15|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|1
1721137140000|2024-07-16 13:39:00|1277.65|1277.15|1277.6|1277.1|1277.65|1277.15|1277.6|1277.1|0
1721137150000|2024-07-16 13:39:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|0
1721137160000|2024-07-16 13:39:20|1277.45|1276.95|1277.4|1276.9|1277.45|1276.95|1277.35|1276.85|0
1721137180000|2024-07-16 13:39:40|1277.15|1276.65|1277.1|1276.6|1277.15|1276.65|1277.1|1276.6|0
1721137190000|2024-07-16 13:39:50|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|0
1721137200000|2024-07-16 13:40:00|1277|1276.5|1276.8|1276.3|1277|1276.5|1276.8|1276.3|0
1721137240000|2024-07-16 13:40:40|1276.75|1276.25|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1721137250000|2024-07-16 13:40:50|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1721137260000|2024-07-16 13:41:00|1276.7|1276.2|1276.35|1275.85|1276.7|1276.2|1276.35|1275.85|0
1721137270000|2024-07-16 13:41:10|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.15|1275.65|0
1721137280000|2024-07-16 13:41:20|1276.35|1275.85|1276.6|1276.1|1276.6|1276.1|1276.35|1275.85|1
1721137290000|2024-07-16 13:41:30|1276.65|1276.15|1276.7|1276.2|1276.8|1276.3|1276.65|1276.15|0
1721137300000|2024-07-16 13:41:40|1276.75|1276.25|1277.05|1276.55|1277.05|1276.55|1276.75|1276.25|1
1721137320000|2024-07-16 13:42:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|0
1721137340000|2024-07-16 13:42:20|1277.15|1276.65|1277.1|1276.6|1277.15|1276.65|1277.1|1276.6|0
1721137360000|2024-07-16 13:42:40|1277.15|1276.65|1277.15|1276.65|1277.15|1276.65|1277.15|1276.65|0
1721137380000|2024-07-16 13:43:00|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|0
1721137390000|2024-07-16 13:43:10|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|0
1721137400000|2024-07-16 13:43:20|1277|1276.5|1277.05|1276.55|1277.05|1276.55|1277|1276.5|0
1721137410000|2024-07-16 13:43:30|1277.1|1276.6|1277.05|1276.55|1277.15|1276.65|1277.05|1276.55|0
1721137440000|2024-07-16 13:44:00|1276.95|1276.45|1276.85|1276.35|1276.95|1276.45|1276.85|1276.35|0
1721137450000|2024-07-16 13:44:10|1276.8|1276.3|1276.75|1276.25|1276.8|1276.3|1276.7|1276.2|0
1721137460000|2024-07-16 13:44:20|1276.8|1276.3|1277.05|1276.55|1277.1|1276.6|1276.8|1276.3|1
1721137470000|2024-07-16 13:44:30|1277.1|1276.6|1277.15|1276.65|1277.15|1276.65|1277.1|1276.6|0
1721137480000|2024-07-16 13:44:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1721137490000|2024-07-16 13:44:50|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1721137510000|2024-07-16 13:45:10|1277.35|1276.85|1277.4|1276.9|1277.45|1276.95|1277.35|1276.85|0
1721137520000|2024-07-16 13:45:20|1277.35|1276.85|1277.1|1276.6|1277.35|1276.85|1277.1|1276.6|0
1721137530000|2024-07-16 13:45:30|1277.05|1276.55|1276.9|1276.4|1277.1|1276.6|1276.9|1276.4|0
1721137540000|2024-07-16 13:45:40|1276.85|1276.35|1276.8|1276.3|1276.85|1276.35|1276.75|1276.25|0
1721137550000|2024-07-16 13:45:50|1276.85|1276.35|1276.8|1276.3|1276.85|1276.35|1276.8|1276.3|0
1721137560000|2024-07-16 13:46:00|1276.85|1276.35|1277.1|1276.6|1277.1|1276.6|1276.85|1276.35|1
1721137570000|2024-07-16 13:46:10|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|0
1721137590000|2024-07-16 13:46:30|1277.25|1276.75|1277.15|1276.65|1277.25|1276.75|1277.15|1276.65|0
1721137600000|2024-07-16 13:46:40|1277.2|1276.7|1277.35|1276.85|1277.35|1276.85|1277.2|1276.7|0
1721137620000|2024-07-16 13:47:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|0
1721137630000|2024-07-16 13:47:10|1277.55|1277.05|1277.65|1277.15|1277.65|1277.15|1277.55|1277.05|0
1721137640000|2024-07-16 13:47:20|1277.6|1277.1|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|0
1721137650000|2024-07-16 13:47:30|1277.5|1277|1277.45|1276.95|1277.5|1277|1277.45|1276.95|0
1721137660000|2024-07-16 13:47:40|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721137670000|2024-07-16 13:47:50|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.2|1276.7|0
1721137680000|2024-07-16 13:48:00|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|0
1721137690000|2024-07-16 13:48:10|1277|1276.5|1277.05|1276.55|1277.05|1276.55|1277|1276.5|0
1721137700000|2024-07-16 13:48:20|1277|1276.5|1276.9|1276.4|1277|1276.5|1276.9|1276.4|0
1721137710000|2024-07-16 13:48:30|1276.85|1276.35|1276.65|1276.15|1276.85|1276.35|1276.65|1276.15|0
1721137720000|2024-07-16 13:48:40|1276.7|1276.2|1276.65|1276.15|1276.7|1276.2|1276.65|1276.15|0
1721137730000|2024-07-16 13:48:50|1276.6|1276.1|1276.55|1276.05|1276.6|1276.1|1276.55|1276.05|0
1721137740000|2024-07-16 13:49:00|1276.5|1276|1276.5|1276|1276.55|1276.05|1276.45|1275.95|12
1721137750000|2024-07-16 13:49:10|1276.6|1276.1|1276.75|1276.25|1276.8|1276.3|1276.6|1276.1|1
1721137760000|2024-07-16 13:49:20|1276.6|1276.1|1276.55|1276.05|1276.65|1276.15|1276.55|1276.05|0
1721137770000|2024-07-16 13:49:30|1276.6|1276.1|1276.45|1275.95|1276.6|1276.1|1276.4|1275.9|0
1721137780000|2024-07-16 13:49:40|1276.4|1275.9|1276.35|1275.85|1276.4|1275.9|1276.35|1275.85|0
1721137800000|2024-07-16 13:50:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|0
1721137810000|2024-07-16 13:50:10|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|0
1721137830000|2024-07-16 13:50:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|0
1721137840000|2024-07-16 13:50:40|1276.25|1275.75|1276.2|1275.7|1276.25|1275.75|1276.2|1275.7|0
1721137870000|2024-07-16 13:51:10|1276.35|1275.85|1276.4|1275.9|1276.4|1275.9|1276.35|1275.85|1
1721137880000|2024-07-16 13:51:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1721137890000|2024-07-16 13:51:30|1276.45|1275.95|1276.35|1275.85|1276.45|1275.95|1276.35|1275.85|0
1721137940000|2024-07-16 13:52:20|1276.4|1275.9|1276.35|1275.85|1276.4|1275.9|1276.35|1275.85|0
1721137950000|2024-07-16 13:52:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1721137990000|2024-07-16 13:53:10|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1721138000000|2024-07-16 13:53:20|1276.3|1275.8|1276.25|1275.75|1276.3|1275.8|1276.25|1275.75|0
1721138010000|2024-07-16 13:53:30|1276.2|1275.7|1276.05|1275.55|1276.2|1275.7|1276|1275.5|0
1721138030000|2024-07-16 13:53:50|1276|1275.5|1275.95|1275.45|1276|1275.5|1275.95|1275.45|0
1721138050000|2024-07-16 13:54:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|3
1721138060000|2024-07-16 13:54:20|1276.05|1275.55|1276|1275.5|1276.05|1275.55|1276|1275.5|0
1721138070000|2024-07-16 13:54:30|1275.9|1275.4|1275.95|1275.45|1275.95|1275.45|1275.9|1275.4|0
1721138080000|2024-07-16 13:54:40|1275.9|1275.4|1275.85|1275.35|1275.9|1275.4|1275.8|1275.3|0
1721138090000|2024-07-16 13:54:50|1275.8|1275.3|1275.7|1275.2|1275.8|1275.3|1275.65|1275.15|0
1721138100000|2024-07-16 13:55:00|1275.65|1275.15|1275.8|1275.3|1275.8|1275.3|1275.55|1275.05|1
1721138110000|2024-07-16 13:55:10|1275.75|1275.25|1275.65|1275.15|1275.75|1275.25|1275.65|1275.15|0
1721138150000|2024-07-16 13:55:50|1275.7|1275.2|1275.75|1275.25|1275.75|1275.25|1275.7|1275.2|0
1721138160000|2024-07-16 13:56:00|1275.8|1275.3|1275.85|1275.35|1275.85|1275.35|1275.8|1275.3|0
1721138170000|2024-07-16 13:56:10|1275.8|1275.3|1275.75|1275.25|1275.8|1275.3|1275.75|1275.25|0
1721138180000|2024-07-16 13:56:20|1275.7|1275.2|1275.75|1275.25|1275.75|1275.25|1275.7|1275.2|0
1721138190000|2024-07-16 13:56:30|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|0
1721138200000|2024-07-16 13:56:40|1275.85|1275.35|1275.8|1275.3|1275.85|1275.35|1275.8|1275.3|0
1721138210000|2024-07-16 13:56:50|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|0
1721138240000|2024-07-16 13:57:20|1275.7|1275.2|1275.5|1275|1275.7|1275.2|1275.5|1275|0
1721138250000|2024-07-16 13:57:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1721138260000|2024-07-16 13:57:40|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|0
1721138270000|2024-07-16 13:57:50|1275.5|1275|1275.55|1275.05|1275.55|1275.05|1275.5|1275|0
1721138280000|2024-07-16 13:58:00|1275.6|1275.1|1275.6|1275.1|1275.65|1275.15|1275.6|1275.1|0
1721138290000|2024-07-16 13:58:10|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|0
1721138320000|2024-07-16 13:58:40|1275.6|1275.1|1275.65|1275.15|1275.65|1275.15|1275.6|1275.1|0
1721138330000|2024-07-16 13:58:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|0
1721138350000|2024-07-16 13:59:10|1275.55|1275.05|1275.35|1274.85|1275.55|1275.05|1275.35|1274.85|0
1721138360000|2024-07-16 13:59:20|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|0
1721138370000|2024-07-16 13:59:30|1275.25|1274.75|1275.1|1274.6|1275.25|1274.75|1275.1|1274.6|0
1721138390000|2024-07-16 13:59:50|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|0
1721138400000|2024-07-16 14:00:00|1275.1|1274.6|1275.3|1274.8|1275.3|1274.8|1275.1|1274.6|1
1721138410000|2024-07-16 14:00:10|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|0
1721138430000|2024-07-16 14:00:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1721138450000|2024-07-16 14:00:50|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|0
1721138460000|2024-07-16 14:01:00|1275.7|1275.2|1276.15|1275.65|1276.15|1275.65|1275.65|1275.15|0
1721138470000|2024-07-16 14:01:10|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|0
1721138480000|2024-07-16 14:01:20|1276.25|1275.75|1276.15|1275.65|1276.25|1275.75|1276.15|1275.65|0
1721138490000|2024-07-16 14:01:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|0
1721138500000|2024-07-16 14:01:40|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|0
1721138510000|2024-07-16 14:01:50|1276.25|1275.75|1276.45|1275.95|1276.45|1275.95|1276.25|1275.75|1
1721138520000|2024-07-16 14:02:00|1276.5|1276|1276.55|1276.05|1276.55|1276.05|1276.5|1276|0
1721138530000|2024-07-16 14:02:10|1276.5|1276|1276.45|1275.95|1276.5|1276|1276.35|1275.85|0
1721138540000|2024-07-16 14:02:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1721138550000|2024-07-16 14:02:30|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1721138560000|2024-07-16 14:02:40|1276.5|1276|1276.45|1275.95|1276.5|1276|1276.45|1275.95|0
1721138570000|2024-07-16 14:02:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1721138580000|2024-07-16 14:03:00|1276.45|1275.95|1276.5|1276|1276.5|1276|1276.45|1275.95|4
1721138590000|2024-07-16 14:03:10|1276.6|1276.1|1276.55|1276.05|1276.6|1276.1|1276.55|1276.05|29
1721138610000|2024-07-16 14:03:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1721138620000|2024-07-16 14:03:40|1276.45|1275.95|1276.3|1275.8|1276.45|1275.95|1276.3|1275.8|0
1721138630000|2024-07-16 14:03:50|1276.25|1275.75|1276.2|1275.7|1276.25|1275.75|1276.2|1275.7|0
1721138640000|2024-07-16 14:04:00|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|0
1721138650000|2024-07-16 14:04:10|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|0
1721138660000|2024-07-16 14:04:20|1276.1|1275.6|1276.3|1275.8|1276.3|1275.8|1276.1|1275.6|2
1721138670000|2024-07-16 14:04:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|0
1721138680000|2024-07-16 14:04:40|1276.15|1275.65|1276.2|1275.7|1276.2|1275.7|1276.15|1275.65|0
1721138690000|2024-07-16 14:04:50|1276.15|1275.65|1276|1275.5|1276.15|1275.65|1276|1275.5|0
1721138700000|2024-07-16 14:05:00|1276.05|1275.55|1276.2|1275.7|1276.2|1275.7|1276.05|1275.55|2
1721138710000|2024-07-16 14:05:10|1276.25|1275.75|1276.2|1275.7|1276.25|1275.75|1276.2|1275.7|0
1721138720000|2024-07-16 14:05:20|1276.25|1275.75|1276.55|1276.05|1276.55|1276.05|1276.25|1275.75|3
1721138730000|2024-07-16 14:05:30|1276.5|1276|1276.55|1276.05|1276.55|1276.05|1276.5|1276|0
1721138740000|2024-07-16 14:05:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1721138750000|2024-07-16 14:05:50|1276.55|1276.05|1276.55|1276.05|1276.65|1276.15|1276.55|1276.05|0
1721138760000|2024-07-16 14:06:00|1276.6|1276.1|1276.8|1276.3|1276.8|1276.3|1276.6|1276.1|0
1721138770000|2024-07-16 14:06:10|1276.85|1276.35|1276.75|1276.25|1276.85|1276.35|1276.75|1276.25|0
1721138780000|2024-07-16 14:06:20|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|0
1721138790000|2024-07-16 14:06:30|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1721138800000|2024-07-16 14:06:40|1276.8|1276.3|1277.2|1276.7|1277.3|1276.8|1276.8|1276.3|2
1721138810000|2024-07-16 14:06:50|1277.25|1276.75|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|2
1721138820000|2024-07-16 14:07:00|1277.55|1277.05|1277.65|1277.15|1277.65|1277.15|1277.55|1277.05|1
1721138830000|2024-07-16 14:07:10|1277.55|1277.05|1277.65|1277.15|1277.65|1277.15|1277.55|1277.05|0
1721138840000|2024-07-16 14:07:20|1277.6|1277.1|1277.45|1276.95|1277.6|1277.1|1277.45|1276.95|2
1721138850000|2024-07-16 14:07:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.45|1276.95|2
1721138870000|2024-07-16 14:07:50|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|2
1721138880000|2024-07-16 14:08:00|1277.65|1277.15|1277.55|1277.05|1277.65|1277.15|1277.55|1277.05|0
1721138890000|2024-07-16 14:08:10|||||||||2
1721138900000|2024-07-16 14:08:20|1277.65|1277.15|1277.55|1277.05|1277.65|1277.15|1277.55|1277.05|0
1721138910000|2024-07-16 14:08:30|1277.6|1277.1|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|2
1721138920000|2024-07-16 14:08:40|1277.6|1277.1|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|0
1721138930000|2024-07-16 14:08:50|1277.6|1277.1|1277.6|1277.1|1277.65|1277.15|1277.6|1277.1|0
1721138940000|2024-07-16 14:09:00|1277.7|1277.2|1277.6|1277.1|1277.7|1277.2|1277.6|1277.1|1
1721138950000|2024-07-16 14:09:10|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|2
1721138970000|2024-07-16 14:09:30|||||||||2
1721138990000|2024-07-16 14:09:50|1277.4|1276.9|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|4
1721139000000|2024-07-16 14:10:00|1277.49|1276.99|1277.54|1277.04|1277.54|1277.04|1277.49|1276.99|2
1721139010000|2024-07-16 14:10:10|1277.59|1277.09|1277.59|1277.09|1277.59|1277.09|1277.59|1277.09|0
1721139020000|2024-07-16 14:10:20|1277.64|1277.14|1277.69|1277.19|1277.69|1277.19|1277.64|1277.14|1
1721139030000|2024-07-16 14:10:30|1277.74|1277.24|1277.74|1277.24|1277.74|1277.24|1277.69|1277.19|0
1721139040000|2024-07-16 14:10:40|1277.69|1277.19|1277.59|1277.09|1277.69|1277.19|1277.59|1277.09|0
1721139050000|2024-07-16 14:10:50|1277.64|1277.14|1277.44|1276.94|1277.64|1277.14|1277.44|1276.94|3
1721139060000|2024-07-16 14:11:00|1277.49|1276.99|1277.49|1276.99|1277.49|1276.99|1277.44|1276.94|0
1721139070000|2024-07-16 14:11:10|1277.44|1276.94|1277.49|1276.99|1277.49|1276.99|1277.39|1276.89|1
1721139080000|2024-07-16 14:11:20|1277.54|1277.04|1277.89|1277.39|1277.94|1277.44|1277.54|1277.04|2
1721139090000|2024-07-16 14:11:30|1277.84|1277.34|1277.74|1277.24|1277.84|1277.34|1277.74|1277.24|0
1721139100000|2024-07-16 14:11:40|1277.79|1277.29|1277.54|1277.04|1277.79|1277.29|1277.54|1277.04|1
1721139110000|2024-07-16 14:11:50|1277.49|1276.99|1277.34|1276.84|1277.49|1276.99|1277.34|1276.84|0
1721139120000|2024-07-16 14:12:00|1277.29|1276.79|1277.34|1276.84|1277.34|1276.84|1277.29|1276.79|0
1721139130000|2024-07-16 14:12:10|1277.29|1276.79|1277.34|1276.84|1277.34|1276.84|1277.24|1276.74|0
1721139140000|2024-07-16 14:12:20|1277.29|1276.79|1277.29|1276.79|1277.34|1276.84|1277.19|1276.69|1
1721139150000|2024-07-16 14:12:30|1277.24|1276.74|1277.19|1276.69|1277.24|1276.74|1277.14|1276.64|0
1721139160000|2024-07-16 14:12:40|1277.24|1276.74|1277.19|1276.69|1277.24|1276.74|1277.19|1276.69|0
1721139170000|2024-07-16 14:12:50|1277.24|1276.74|1277.29|1276.79|1277.29|1276.79|1277.24|1276.74|2
1721139180000|2024-07-16 14:13:00|1277.34|1276.84|1277.69|1277.19|1277.74|1277.24|1277.29|1276.79|4
1721139190000|2024-07-16 14:13:10|1277.74|1277.24|1277.44|1276.94|1277.74|1277.24|1277.39|1276.89|0
1721139200000|2024-07-16 14:13:20|1277.39|1276.89|1277.59|1277.09|1277.59|1277.09|1277.39|1276.89|1
1721139220000|2024-07-16 14:13:40|1277.54|1277.04|1277.54|1277.04|1277.54|1277.04|1277.49|1276.99|0
1721139230000|2024-07-16 14:13:50|1277.49|1276.99|1277.44|1276.94|1277.49|1276.99|1277.44|1276.94|0
1721139240000|2024-07-16 14:14:00|1277.39|1276.89|1277.34|1276.84|1277.39|1276.89|1277.34|1276.84|0
1721139250000|2024-07-16 14:14:10|1277.39|1276.89|1277.14|1276.64|1277.39|1276.89|1277.14|1276.64|0
1721139260000|2024-07-16 14:14:20|1277.29|1276.79|1277.09|1276.59|1277.29|1276.79|1277.09|1276.59|11
1721139270000|2024-07-16 14:14:30|1277.14|1276.64|1277.09|1276.59|1277.14|1276.64|1277.09|1276.59|0
1721139280000|2024-07-16 14:14:40|1277.14|1276.64|1277.14|1276.64|1277.14|1276.64|1277.09|1276.59|0
1721139290000|2024-07-16 14:14:50|1277.19|1276.69|1277.14|1276.64|1277.24|1276.74|1277.14|1276.64|0
1721139300000|2024-07-16 14:15:00|1277.19|1276.69|1277.04|1276.54|1277.19|1276.69|1276.99|1276.49|0
1721139310000|2024-07-16 14:15:10|1277.19|1276.69|1277.19|1276.69|1277.19|1276.69|1277.19|1276.69|1
1721139320000|2024-07-16 14:15:20|1277.24|1276.74|1277.19|1276.69|1277.24|1276.74|1277.19|1276.69|0
1721139330000|2024-07-16 14:15:30|1277.14|1276.64|1277.04|1276.54|1277.14|1276.64|1277.04|1276.54|0
1721139340000|2024-07-16 14:15:40|1277.19|1276.69|1277.19|1276.69|1277.19|1276.69|1277.14|1276.64|1
1721139360000|2024-07-16 14:16:00|1277.24|1276.74|1277.24|1276.74|1277.24|1276.74|1277.24|1276.74|0
1721139370000|2024-07-16 14:16:10|1277.19|1276.69|1277.54|1277.04|1277.54|1277.04|1277.19|1276.69|19
1721139380000|2024-07-16 14:16:20|1277.59|1277.09|1277.64|1277.14|1277.64|1277.14|1277.54|1277.04|0
1721139390000|2024-07-16 14:16:30|1277.59|1277.09|1277.64|1277.14|1277.64|1277.14|1277.54|1277.04|0
1721139400000|2024-07-16 14:16:40|1277.59|1277.09|1277.54|1277.04|1277.64|1277.14|1277.54|1277.04|0
1721139410000|2024-07-16 14:16:50|1277.49|1276.99|1277.44|1276.94|1277.54|1277.04|1277.44|1276.94|0
1721139420000|2024-07-16 14:17:00|1277.39|1276.89|1277.09|1276.59|1277.39|1276.89|1277.09|1276.59|0
1721139430000|2024-07-16 14:17:10|1277.04|1276.54|1277.04|1276.54|1277.04|1276.54|1277.04|1276.54|0
1721139440000|2024-07-16 14:17:20|1276.99|1276.49|1276.64|1276.14|1276.99|1276.49|1276.64|1276.14|0
1721139450000|2024-07-16 14:17:30|1276.74|1276.24|1276.74|1276.24|1276.74|1276.24|1276.74|1276.24|5
1721139460000|2024-07-16 14:17:40|1276.69|1276.19|1276.69|1276.19|1276.69|1276.19|1276.69|1276.19|0
1721139480000|2024-07-16 14:18:00|1276.64|1276.14|1276.64|1276.14|1276.69|1276.19|1276.64|1276.14|0
1721139490000|2024-07-16 14:18:10|1276.59|1276.09|1276.59|1276.09|1276.59|1276.09|1276.59|1276.09|0
1721139500000|2024-07-16 14:18:20|1276.54|1276.04|1276.59|1276.09|1276.59|1276.09|1276.54|1276.04|0
1721139510000|2024-07-16 14:18:30|1276.64|1276.14|1276.59|1276.09|1276.64|1276.14|1276.59|1276.09|0
1721139520000|2024-07-16 14:18:40|1276.54|1276.04|1276.59|1276.09|1276.59|1276.09|1276.54|1276.04|0
1721139530000|2024-07-16 14:18:50|1276.64|1276.14|1276.59|1276.09|1276.64|1276.14|1276.59|1276.09|1
1721139540000|2024-07-16 14:19:00|1276.54|1276.04|1276.44|1275.94|1276.54|1276.04|1276.44|1275.94|1
1721139550000|2024-07-16 14:19:10|1276.34|1275.84|1276.19|1275.69|1276.34|1275.84|1276.19|1275.69|3
1721139560000|2024-07-16 14:19:20|1276.29|1275.79|1276.19|1275.69|1276.29|1275.79|1276.19|1275.69|0
1721139570000|2024-07-16 14:19:30|1276.14|1275.64|1276.54|1276.04|1276.54|1276.04|1275.99|1275.49|4
1721139580000|2024-07-16 14:19:40|1276.59|1276.09|1276.29|1275.79|1276.59|1276.09|1276.29|1275.79|1
1721139590000|2024-07-16 14:19:50|1276.34|1275.84|1276.24|1275.74|1276.39|1275.89|1276.24|1275.74|0
1721199720000|2024-07-17 07:02:00|1279.39|1278.89|1278.84|1278.34|1279.39|1278.89|1278.64|1278.14|0
1721199730000|2024-07-17 07:02:10|1278.79|1278.29|1278.69|1278.19|1278.79|1278.29|1278.69|1278.19|0
1721199740000|2024-07-17 07:02:20|1278.74|1278.24|1279.09|1278.59|1279.14|1278.64|1278.64|1278.14|1
1721199750000|2024-07-17 07:02:30|1279.24|1278.74|1279.19|1278.69|1279.29|1278.79|1279.19|1278.69|0
1721199760000|2024-07-17 07:02:40|1279.24|1278.74|1279.39|1278.89|1279.44|1278.94|1279.14|1278.64|0
1721199770000|2024-07-17 07:02:50|1279.44|1278.94|1279.44|1278.94|1279.44|1278.94|1279.39|1278.89|0
1721199780000|2024-07-17 07:03:00|1279.39|1278.89|1280.44|1279.94|1280.74|1280.24|1279.39|1278.89|2
1721199790000|2024-07-17 07:03:10|1280.84|1280.34|1280.84|1280.34|1281.24|1280.74|1280.39|1279.89|0
1721199800000|2024-07-17 07:03:20|1281.29|1280.79|1280.89|1280.39|1281.34|1280.84|1280.84|1280.34|0
1721199810000|2024-07-17 07:03:30|1281.34|1280.84|1280.94|1280.44|1281.39|1280.89|1280.94|1280.44|0
1721199820000|2024-07-17 07:03:40|1281.19|1280.69|1281.19|1280.69|1281.54|1281.04|1281.14|1280.64|0
1721199840000|2024-07-17 07:04:00|1281.54|1281.04|1281.44|1280.94|1281.84|1281.34|1281.09|1280.59|0
1721199850000|2024-07-17 07:04:10|1281.74|1281.24|1281.54|1281.04|1281.79|1281.29|1281.44|1280.94|0
1721199860000|2024-07-17 07:04:20|1281.84|1281.34|1281.54|1281.04|1281.89|1281.39|1281.49|1280.99|0
1721199870000|2024-07-17 07:04:30|1281.89|1281.39|1281.44|1280.94|1281.89|1281.39|1281.19|1280.69|0
1721199880000|2024-07-17 07:04:40|1281.49|1280.99|1281.14|1280.64|1281.49|1280.99|1281.14|1280.64|0
1721199890000|2024-07-17 07:04:50|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|0
1721199900000|2024-07-17 07:05:00|1280.99|1280.49|1280.84|1280.34|1280.99|1280.49|1280.84|1280.34|0
1721199910000|2024-07-17 07:05:10|1280.89|1280.39|1280.89|1280.39|1280.89|1280.39|1280.89|1280.39|0
1721199920000|2024-07-17 07:05:20|1280.84|1280.34|1280.74|1280.24|1280.84|1280.34|1280.74|1280.24|0
1721199930000|2024-07-17 07:05:30|1280.64|1280.14|1280.14|1279.64|1280.79|1280.29|1280.14|1279.64|0
1721199940000|2024-07-17 07:05:40|1280.09|1279.59|1280.04|1279.54|1280.09|1279.59|1279.94|1279.44|0
1721199950000|2024-07-17 07:05:50|1279.84|1279.34|1279.79|1279.29|1279.94|1279.44|1279.74|1279.24|0
1721199960000|2024-07-17 07:06:00|1279.69|1279.19|1279.69|1279.19|1279.74|1279.24|1279.54|1279.04|0
1721199970000|2024-07-17 07:06:10|1279.64|1279.14|1279.69|1279.19|1279.69|1279.19|1279.59|1279.09|0
1721199980000|2024-07-17 07:06:20|1279.79|1279.29|1279.74|1279.24|1279.84|1279.34|1279.64|1279.14|0
1721199990000|2024-07-17 07:06:30|1279.84|1279.34|1279.74|1279.24|1279.94|1279.44|1279.74|1279.24|0
1721200000000|2024-07-17 07:06:40|1279.79|1279.29|1279.84|1279.34|1279.99|1279.49|1279.79|1279.29|0
1721200010000|2024-07-17 07:06:50|1279.89|1279.39|1280.09|1279.59|1280.19|1279.69|1279.89|1279.39|1
1721200020000|2024-07-17 07:07:00|1279.69|1279.19|1279.69|1279.19|1279.69|1279.19|1279.69|1279.19|0
1721200030000|2024-07-17 07:07:10|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|1
1721200040000|2024-07-17 07:07:20|1279.84|1279.34|1279.79|1279.29|1279.84|1279.34|1279.79|1279.29|0
1721200050000|2024-07-17 07:07:30|1279.74|1279.24|1280.29|1279.79|1280.49|1279.99|1279.74|1279.24|2
1721200060000|2024-07-17 07:07:40|1280.24|1279.74|1280.34|1279.84|1280.39|1279.89|1280.24|1279.74|0
1721200070000|2024-07-17 07:07:50|1280.39|1279.89|1280.39|1279.89|1280.54|1280.04|1280.39|1279.89|0
1721200080000|2024-07-17 07:08:00|1280.19|1279.69|1280.34|1279.84|1280.34|1279.84|1280.19|1279.69|0
1721200090000|2024-07-17 07:08:10|1280.29|1279.79|1280.29|1279.79|1280.34|1279.84|1280.24|1279.74|0
1721200100000|2024-07-17 07:08:20|1280.14|1279.64|1280.14|1279.64|1280.14|1279.64|1280.09|1279.59|0
1721200110000|2024-07-17 07:08:30|1280.19|1279.69|1279.89|1279.39|1280.39|1279.89|1279.89|1279.39|0
1721200120000|2024-07-17 07:08:40|1279.79|1279.29|1279.19|1278.69|1279.89|1279.39|1279.14|1278.64|0
1721200130000|2024-07-17 07:08:50|1279.29|1278.79|1279.19|1278.69|1279.34|1278.84|1279.19|1278.69|0
1721200140000|2024-07-17 07:09:00|1279.29|1278.79|1279.59|1279.09|1279.64|1279.14|1279.24|1278.74|0
1721200150000|2024-07-17 07:09:10|1279.64|1279.14|1279.69|1279.19|1279.84|1279.34|1279.59|1279.09|0
1721200160000|2024-07-17 07:09:20|1279.64|1279.14|1279.89|1279.39|1279.89|1279.39|1279.64|1279.14|0
1721200170000|2024-07-17 07:09:30|1279.84|1279.34|1279.89|1279.39|1279.89|1279.39|1279.84|1279.34|1
1721200180000|2024-07-17 07:09:40|1279.94|1279.44|1279.89|1279.39|1279.94|1279.44|1279.89|1279.39|0
1721200200000|2024-07-17 07:10:00|1279.94|1279.44|1279.74|1279.24|1279.94|1279.44|1279.69|1279.19|0
1721200210000|2024-07-17 07:10:10|1279.79|1279.29|1279.69|1279.19|1279.79|1279.29|1279.69|1279.19|0
1721200220000|2024-07-17 07:10:20|1279.79|1279.29|1279.84|1279.34|1279.84|1279.34|1279.79|1279.29|1
1721200230000|2024-07-17 07:10:30|1279.89|1279.39|1279.79|1279.29|1279.89|1279.39|1279.79|1279.29|0
1721200240000|2024-07-17 07:10:40|||||||||1
1721200250000|2024-07-17 07:10:50|1279.69|1279.19|1279.69|1279.19|1279.69|1279.19|1279.69|1279.19|0
1721200260000|2024-07-17 07:11:00|1279.74|1279.24|1279.79|1279.29|1279.79|1279.29|1279.74|1279.24|0
1721200270000|2024-07-17 07:11:10|1279.99|1279.49|1279.94|1279.44|1280.04|1279.54|1279.94|1279.44|0
1721200280000|2024-07-17 07:11:20|1279.89|1279.39|1279.99|1279.49|1279.99|1279.49|1279.89|1279.39|0
1721200290000|2024-07-17 07:11:30|1279.94|1279.44|1279.89|1279.39|1279.94|1279.44|1279.89|1279.39|0
1721200300000|2024-07-17 07:11:40|1279.99|1279.49|1279.99|1279.49|1279.99|1279.49|1279.99|1279.49|0
1721200310000|2024-07-17 07:11:50|1280.39|1279.89|1280.29|1279.79|1280.39|1279.89|1280.29|1279.79|0
1721200320000|2024-07-17 07:12:00|1280.24|1279.74|1280.29|1279.79|1280.34|1279.84|1280.24|1279.74|0
1721200330000|2024-07-17 07:12:10|1280.34|1279.84|1280.29|1279.79|1280.34|1279.84|1280.19|1279.69|0
1721200340000|2024-07-17 07:12:20|1280.24|1279.74|1280.29|1279.79|1280.29|1279.79|1280.24|1279.74|0
1721200360000|2024-07-17 07:12:40|1280.34|1279.84|1280.34|1279.84|1280.39|1279.89|1280.34|1279.84|0
1721200380000|2024-07-17 07:13:00|1280.39|1279.89|1280.19|1279.69|1280.39|1279.89|1280.19|1279.69|0
1721200390000|2024-07-17 07:13:10|1280.24|1279.74|1280.24|1279.74|1280.24|1279.74|1280.19|1279.69|0
1721200400000|2024-07-17 07:13:20|1280.29|1279.79|1280.29|1279.79|1280.34|1279.84|1280.29|1279.79|0
1721200420000|2024-07-17 07:13:40|1280.34|1279.84|1280.34|1279.84|1280.34|1279.84|1280.29|1279.79|0
1721200430000|2024-07-17 07:13:50|1280.44|1279.94|1280.59|1280.09|1280.59|1280.09|1280.44|1279.94|1
1721200440000|2024-07-17 07:14:00|1280.54|1280.04|1281.14|1280.64|1281.14|1280.64|1280.54|1280.04|0
1721200450000|2024-07-17 07:14:10|1281.24|1280.74|1281.39|1280.89|1281.44|1280.94|1281.09|1280.59|0
1721200460000|2024-07-17 07:14:20|1281.34|1280.84|1281.24|1280.74|1281.39|1280.89|1281.24|1280.74|0
1721200470000|2024-07-17 07:14:30|1281.29|1280.79|1280.94|1280.44|1281.29|1280.79|1280.94|1280.44|0
1721200480000|2024-07-17 07:14:40|1280.89|1280.39|1280.89|1280.39|1280.99|1280.49|1280.89|1280.39|0
1721200490000|2024-07-17 07:14:50|1280.94|1280.44|1281.09|1280.59|1281.09|1280.59|1280.94|1280.44|7
1721200500000|2024-07-17 07:15:00|1281.04|1280.54|1280.99|1280.49|1281.09|1280.59|1280.89|1280.39|0
1721200510000|2024-07-17 07:15:10|1281.04|1280.54|1281.14|1280.64|1281.14|1280.64|1280.99|1280.49|0
1721200520000|2024-07-17 07:15:20|1281.09|1280.59|1281.14|1280.64|1281.14|1280.64|1280.99|1280.49|0
1721200530000|2024-07-17 07:15:30|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|1280.99|1280.49|0
1721200540000|2024-07-17 07:15:40|1281.04|1280.54|1281.09|1280.59|1281.09|1280.59|1281.04|1280.54|0
1721200550000|2024-07-17 07:15:50|1281.04|1280.54|1281.09|1280.59|1281.09|1280.59|1281.04|1280.54|0
1721200560000|2024-07-17 07:16:00|1281.14|1280.64|1281.09|1280.59|1281.14|1280.64|1281.09|1280.59|0
1721200570000|2024-07-17 07:16:10|1281.14|1280.64|1281.29|1280.79|1281.29|1280.79|1281.14|1280.64|0
1721200580000|2024-07-17 07:16:20|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|0
1721200600000|2024-07-17 07:16:40|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|1281.24|1280.74|0
1721200610000|2024-07-17 07:16:50|1281.24|1280.74|1281.19|1280.69|1281.29|1280.79|1281.19|1280.69|0
1721200620000|2024-07-17 07:17:00|1281.14|1280.64|1281.19|1280.69|1281.19|1280.69|1281.14|1280.64|0
1721200630000|2024-07-17 07:17:10|1281.14|1280.64|1281.09|1280.59|1281.14|1280.64|1281.09|1280.59|0
1721200640000|2024-07-17 07:17:20|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1
1721200650000|2024-07-17 07:17:30|1281.09|1280.59|1281.09|1280.59|1281.14|1280.64|1281.09|1280.59|0
1721200660000|2024-07-17 07:17:40|1281.14|1280.64|1281.09|1280.59|1281.14|1280.64|1281.09|1280.59|0
1721200670000|2024-07-17 07:17:50|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1280.99|1280.49|0
1721200680000|2024-07-17 07:18:00|1281.09|1280.59|1281.04|1280.54|1281.09|1280.59|1281.04|1280.54|0
1721200700000|2024-07-17 07:18:20|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|1280.94|1280.44|0
1721200710000|2024-07-17 07:18:30|1281.04|1280.54|1280.99|1280.49|1281.04|1280.54|1280.99|1280.49|0
1721200720000|2024-07-17 07:18:40|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|0
1721200740000|2024-07-17 07:19:00|1281.09|1280.59|1281.04|1280.54|1281.09|1280.59|1281.04|1280.54|0
1721200750000|2024-07-17 07:19:10|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|0
1721200760000|2024-07-17 07:19:20|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|0
1721200770000|2024-07-17 07:19:30|1280.99|1280.49|1281.04|1280.54|1281.04|1280.54|1280.99|1280.49|0
1721200780000|2024-07-17 07:19:40|1281.09|1280.59|1281.14|1280.64|1281.14|1280.64|1281.09|1280.59|0
1721200790000|2024-07-17 07:19:50|1281.19|1280.69|1281.69|1281.19|1281.79|1281.29|1281.19|1280.69|1
1721200800000|2024-07-17 07:20:00|1281.74|1281.24|1281.79|1281.29|1281.84|1281.34|1281.69|1281.19|0
1721200810000|2024-07-17 07:20:10|1281.74|1281.24|1281.69|1281.19|1281.79|1281.29|1281.69|1281.19|0
1721200820000|2024-07-17 07:20:20|1281.64|1281.14|1281.59|1281.09|1281.64|1281.14|1281.59|1281.09|0
1721200840000|2024-07-17 07:20:40|1281.54|1281.04|1281.49|1280.99|1281.64|1281.14|1281.49|1280.99|0
1721200850000|2024-07-17 07:20:50|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1
1721200860000|2024-07-17 07:21:00|1281.64|1281.14|1281.59|1281.09|1281.64|1281.14|1281.59|1281.09|0
1721200880000|2024-07-17 07:21:20|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|0
1721200890000|2024-07-17 07:21:30|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1
1721200910000|2024-07-17 07:21:50|1281.64|1281.14|1281.59|1281.09|1281.69|1281.19|1281.59|1281.09|0
1721200920000|2024-07-17 07:22:00|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|0
1721200930000|2024-07-17 07:22:10|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|0
1721200940000|2024-07-17 07:22:20|1281.64|1281.14|1281.69|1281.19|1281.69|1281.19|1281.64|1281.14|0
1721200950000|2024-07-17 07:22:30|1281.64|1281.14|1281.54|1281.04|1281.79|1281.29|1281.54|1281.04|0
1721200990000|2024-07-17 07:23:10|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|0
1721201010000|2024-07-17 07:23:30|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|0
1721201020000|2024-07-17 07:23:40|1281.64|1281.14|1281.69|1281.19|1281.69|1281.19|1281.64|1281.14|0
1721201030000|2024-07-17 07:23:50|1281.64|1281.14|1281.64|1281.14|1281.69|1281.19|1281.64|1281.14|0
1721201040000|2024-07-17 07:24:00|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.54|1281.04|0
1721201050000|2024-07-17 07:24:10|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|0
1721201060000|2024-07-17 07:24:20|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1
1721201070000|2024-07-17 07:24:30|1281.64|1281.14|1281.59|1281.09|1281.64|1281.14|1281.59|1281.09|0
1721201080000|2024-07-17 07:24:40|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|0
1721201090000|2024-07-17 07:24:50|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.54|1281.04|0
1721201100000|2024-07-17 07:25:00|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|0
1721201110000|2024-07-17 07:25:10|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|0
1721201120000|2024-07-17 07:25:20|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|0
1721201130000|2024-07-17 07:25:30|1281.59|1281.09|1281.59|1281.09|1281.64|1281.14|1281.59|1281.09|0
1721201140000|2024-07-17 07:25:40|1281.64|1281.14|1281.59|1281.09|1281.64|1281.14|1281.59|1281.09|0
1721201150000|2024-07-17 07:25:50|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|1281.59|1281.09|0
1721201160000|2024-07-17 07:26:00|1281.59|1281.09|1281.49|1280.99|1281.59|1281.09|1281.44|1280.94|0
1721201170000|2024-07-17 07:26:10|1281.44|1280.94|1281.49|1280.99|1281.49|1280.99|1281.44|1280.94|0
1721201180000|2024-07-17 07:26:20|1281.04|1280.54|1280.94|1280.44|1281.04|1280.54|1280.94|1280.44|0
1721201190000|2024-07-17 07:26:30|1280.99|1280.49|1280.89|1280.39|1280.99|1280.49|1280.89|1280.39|0
1721201200000|2024-07-17 07:26:40|1280.79|1280.29|1280.74|1280.24|1280.79|1280.29|1280.74|1280.24|0
1721201210000|2024-07-17 07:26:50|1280.84|1280.34|1280.74|1280.24|1280.84|1280.34|1280.69|1280.19|1
1721201220000|2024-07-17 07:27:00|1280.79|1280.29|1280.69|1280.19|1280.79|1280.29|1280.69|1280.19|0
1721201230000|2024-07-17 07:27:10|1280.79|1280.29|1280.54|1280.04|1280.79|1280.29|1280.49|1279.99|0
1721201240000|2024-07-17 07:27:20|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|0
1721201250000|2024-07-17 07:27:30|1280.44|1279.94|1280.19|1279.69|1280.44|1279.94|1280.19|1279.69|0
1721201260000|2024-07-17 07:27:40|1280.24|1279.74|1280.39|1279.89|1280.49|1279.99|1280.24|1279.74|1
1721201270000|2024-07-17 07:27:50|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|0
1721201280000|2024-07-17 07:28:00|1280.49|1279.99|1280.54|1280.04|1280.54|1280.04|1280.49|1279.99|0
1721201300000|2024-07-17 07:28:20|1280.49|1279.99|1280.49|1279.99|1280.54|1280.04|1280.49|1279.99|0
1721201310000|2024-07-17 07:28:30|1280.54|1280.04|1280.49|1279.99|1280.54|1280.04|1280.49|1279.99|0
1721201320000|2024-07-17 07:28:40|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|0
1721201330000|2024-07-17 07:28:50|1280.49|1279.99|1280.59|1280.09|1280.59|1280.09|1280.49|1279.99|0
1721201340000|2024-07-17 07:29:00|1280.64|1280.14|1280.69|1280.19|1281.09|1280.59|1280.59|1280.09|0
1721201360000|2024-07-17 07:29:20|1280.64|1280.14|1280.59|1280.09|1280.64|1280.14|1280.59|1280.09|0
1721201370000|2024-07-17 07:29:30|1280.54|1280.04|1280.44|1279.94|1280.74|1280.24|1280.44|1279.94|0
1721201400000|2024-07-17 07:30:00|1280.49|1279.99|1280.64|1280.14|1280.64|1280.14|1280.39|1279.89|0
1721201410000|2024-07-17 07:30:10|1280.54|1280.04|1280.59|1280.09|1280.69|1280.19|1280.54|1280.04|0
1721201420000|2024-07-17 07:30:20|1280.69|1280.19|1280.64|1280.14|1280.69|1280.19|1280.49|1279.99|0
1721201430000|2024-07-17 07:30:30|1280.74|1280.24|1280.64|1280.14|1280.84|1280.34|1280.64|1280.14|0
1721201440000|2024-07-17 07:30:40|1280.74|1280.24|1280.64|1280.14|1280.74|1280.24|1280.64|1280.14|0
1721201450000|2024-07-17 07:30:50|1280.69|1280.19|1280.64|1280.14|1280.79|1280.29|1280.59|1280.09|0
1721201460000|2024-07-17 07:31:00|1280.74|1280.24|1280.74|1280.24|1280.79|1280.29|1280.64|1280.14|0
1721201470000|2024-07-17 07:31:10|1280.84|1280.34|1280.79|1280.29|1280.84|1280.34|1280.69|1280.19|1
1721201480000|2024-07-17 07:31:20|1280.74|1280.24|1280.69|1280.19|1280.74|1280.24|1280.69|1280.19|0
1721201490000|2024-07-17 07:31:30|1280.64|1280.14|1280.64|1280.14|1280.64|1280.14|1280.64|1280.14|0
1721201500000|2024-07-17 07:31:40|1280.59|1280.09|1280.54|1280.04|1280.59|1280.09|1280.54|1280.04|0
1721201510000|2024-07-17 07:31:50|1280.59|1280.09|1280.64|1280.14|1280.64|1280.14|1280.54|1280.04|0
1721201520000|2024-07-17 07:32:00|1280.69|1280.19|1280.74|1280.24|1280.74|1280.24|1280.69|1280.19|0
1721201530000|2024-07-17 07:32:10|1280.79|1280.29|1280.79|1280.29|1280.79|1280.29|1280.79|1280.29|0
1721201540000|2024-07-17 07:32:20|1280.74|1280.24|1280.69|1280.19|1280.74|1280.24|1280.69|1280.19|0
1721201550000|2024-07-17 07:32:30|1280.64|1280.14|1280.54|1280.04|1280.64|1280.14|1280.54|1280.04|0
1721201560000|2024-07-17 07:32:40|1280.59|1280.09|1280.69|1280.19|1280.74|1280.24|1280.59|1280.09|0
1721201570000|2024-07-17 07:32:50|1280.64|1280.14|1280.74|1280.24|1280.74|1280.24|1280.64|1280.14|0
1721201580000|2024-07-17 07:33:00|1280.64|1280.14|1280.74|1280.24|1280.74|1280.24|1280.64|1280.14|0
1721201590000|2024-07-17 07:33:10|1280.69|1280.19|1280.69|1280.19|1280.74|1280.24|1280.69|1280.19|0
1721201600000|2024-07-17 07:33:20|1280.74|1280.24|1280.74|1280.24|1280.74|1280.24|1280.74|1280.24|0
1721201610000|2024-07-17 07:33:30|1280.69|1280.19|1280.69|1280.19|1280.69|1280.19|1280.69|1280.19|0
1721201620000|2024-07-17 07:33:40|1280.64|1280.14|1280.64|1280.14|1280.64|1280.14|1280.64|1280.14|0
1721201630000|2024-07-17 07:33:50|1280.59|1280.09|1280.44|1279.94|1280.74|1280.24|1280.39|1279.89|0
1721201640000|2024-07-17 07:34:00|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|1280.44|1279.94|0
1721201650000|2024-07-17 07:34:10|1280.44|1279.94|1280.44|1279.94|1280.54|1280.04|1280.39|1279.89|0
1721201660000|2024-07-17 07:34:20|1280.54|1280.04|1280.39|1279.89|1280.54|1280.04|1280.39|1279.89|0
1721201670000|2024-07-17 07:34:30|1280.34|1279.84|1280.34|1279.84|1280.34|1279.84|1280.34|1279.84|0
1721201680000|2024-07-17 07:34:40|1280.29|1279.79|1280.29|1279.79|1280.34|1279.84|1280.29|1279.79|1
1721201700000|2024-07-17 07:35:00|1280.34|1279.84|1280.29|1279.79|1280.34|1279.84|1280.29|1279.79|0
1721201710000|2024-07-17 07:35:10|1280.19|1279.69|1280.19|1279.69|1280.19|1279.69|1280.19|1279.69|0
1721201720000|2024-07-17 07:35:20|1280.14|1279.64|1280.09|1279.59|1280.14|1279.64|1280.04|1279.54|0
1721201750000|2024-07-17 07:35:50|1280.14|1279.64|1279.89|1279.39|1280.14|1279.64|1279.89|1279.39|0
1721201760000|2024-07-17 07:36:00|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|1279.79|1279.29|0
1721201770000|2024-07-17 07:36:10|1279.39|1278.89|1279.34|1278.84|1279.49|1278.99|1279.34|1278.84|0
1721201780000|2024-07-17 07:36:20|1279.29|1278.79|1279.24|1278.74|1279.34|1278.84|1279.24|1278.74|0
1721201790000|2024-07-17 07:36:30|1279.14|1278.64|1279.19|1278.69|1279.19|1278.69|1279.14|1278.64|0
1721201800000|2024-07-17 07:36:40|1279.24|1278.74|1279.29|1278.79|1279.29|1278.79|1279.24|1278.74|1
1721201810000|2024-07-17 07:36:50|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|0
1721201820000|2024-07-17 07:37:00|1279.29|1278.79|1279.24|1278.74|1279.29|1278.79|1279.24|1278.74|0
1721201830000|2024-07-17 07:37:10|1279.29|1278.79|1279.24|1278.74|1279.29|1278.79|1279.19|1278.69|0
1721201850000|2024-07-17 07:37:30|1279.29|1278.79|1279.24|1278.74|1279.29|1278.79|1279.24|1278.74|0
1721201860000|2024-07-17 07:37:40|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|0
1721201870000|2024-07-17 07:37:50|1279.29|1278.79|1279.29|1278.79|1279.29|1278.79|1279.29|1278.79|0
1721201900000|2024-07-17 07:38:20|1279.24|1278.74|1279.24|1278.74|1279.24|1278.74|1279.24|1278.74|0
1721201910000|2024-07-17 07:38:30|1279.14|1278.64|1279.24|1278.74|1279.24|1278.74|1279.14|1278.64|0
1721201920000|2024-07-17 07:38:40|1279.29|1278.79|1279.39|1278.89|1279.39|1278.89|1279.29|1278.79|0
1721201930000|2024-07-17 07:38:50|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|0
1721201940000|2024-07-17 07:39:00|1279.39|1278.89|1279.34|1278.84|1279.39|1278.89|1279.34|1278.84|0
1721201950000|2024-07-17 07:39:10|1279.39|1278.89|1279.39|1278.89|1279.39|1278.89|1279.34|1278.84|0
1721201970000|2024-07-17 07:39:30|1279.44|1278.94|1279.39|1278.89|1279.44|1278.94|1279.39|1278.89|0
1721201990000|2024-07-17 07:39:50|1279.34|1278.84|1279.34|1278.84|1279.39|1278.89|1279.34|1278.84|0
1721202000000|2024-07-17 07:40:00|1279.39|1278.89|1279.94|1279.44|1279.94|1279.44|1279.39|1278.89|2
1721202010000|2024-07-17 07:40:10|1279.99|1279.49|1279.94|1279.44|1279.99|1279.49|1279.94|1279.44|0
1721202030000|2024-07-17 07:40:30|1279.99|1279.49|1280.04|1279.54|1280.04|1279.54|1279.99|1279.49|0
1721202040000|2024-07-17 07:40:40|1280.09|1279.59|1280.04|1279.54|1280.09|1279.59|1279.99|1279.49|0
1721202050000|2024-07-17 07:40:50|1280.09|1279.59|1280.04|1279.54|1280.09|1279.59|1280.04|1279.54|0
1721202060000|2024-07-17 07:41:00|1279.99|1279.49|1279.69|1279.19|1279.99|1279.49|1279.69|1279.19|0
1721202070000|2024-07-17 07:41:10|1279.64|1279.14|1279.54|1279.04|1279.64|1279.14|1279.49|1278.99|0
1721202080000|2024-07-17 07:41:20|1279.49|1278.99|1279.49|1278.99|1279.49|1278.99|1279.44|1278.94|0
1721202090000|2024-07-17 07:41:30|1279.54|1279.04|1279.54|1279.04|1279.54|1279.04|1279.49|1278.99|0
1721202100000|2024-07-17 07:41:40|1279.49|1278.99|1279.39|1278.89|1279.49|1278.99|1279.39|1278.89|0
1721202110000|2024-07-17 07:41:50|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|0
1721202120000|2024-07-17 07:42:00|1279.29|1278.79|1279.19|1278.69|1279.29|1278.79|1279.14|1278.64|0
1721202130000|2024-07-17 07:42:10|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|0
1721202140000|2024-07-17 07:42:20|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|0
1721202170000|2024-07-17 07:42:50|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|0
1721202180000|2024-07-17 07:43:00|1279.19|1278.69|1279.24|1278.74|1279.24|1278.74|1279.19|1278.69|0
1721202190000|2024-07-17 07:43:10|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|0
1721202200000|2024-07-17 07:43:20|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|0
1721202210000|2024-07-17 07:43:30|1279.19|1278.69|1279.04|1278.54|1279.19|1278.69|1279.04|1278.54|0
1721202220000|2024-07-17 07:43:40|1278.99|1278.49|1279.04|1278.54|1279.04|1278.54|1278.99|1278.49|0
1721202240000|2024-07-17 07:44:00|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|1279.04|1278.54|0
1721202270000|2024-07-17 07:44:30|1279.14|1278.64|1279.09|1278.59|1279.19|1278.69|1279.09|1278.59|0
1721202280000|2024-07-17 07:44:40|1279.14|1278.64|1279.14|1278.64|1279.19|1278.69|1279.14|1278.64|0
1721202290000|2024-07-17 07:44:50|1279.19|1278.69|1279.29|1278.79|1279.34|1278.84|1279.19|1278.69|0
1721202300000|2024-07-17 07:45:00|1279.24|1278.74|1279.24|1278.74|1279.24|1278.74|1279.24|1278.74|0
1721202310000|2024-07-17 07:45:10|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|1
1721202320000|2024-07-17 07:45:20|1279.39|1278.89|1279.39|1278.89|1279.39|1278.89|1279.39|1278.89|0
1721202330000|2024-07-17 07:45:30|1279.34|1278.84|1279.34|1278.84|1279.39|1278.89|1279.34|1278.84|0
1721202340000|2024-07-17 07:45:40|1279.39|1278.89|1279.39|1278.89|1279.39|1278.89|1279.34|1278.84|0
1721202350000|2024-07-17 07:45:50|1279.34|1278.84|1279.39|1278.89|1279.39|1278.89|1279.34|1278.84|0
1721202360000|2024-07-17 07:46:00|1279.34|1278.84|1279.19|1278.69|1279.34|1278.84|1279.19|1278.69|0
1721202370000|2024-07-17 07:46:10|1279.24|1278.74|1279.14|1278.64|1279.24|1278.74|1279.14|1278.64|0
1721202380000|2024-07-17 07:46:20|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|0
1721202400000|2024-07-17 07:46:40|1279.14|1278.64|1279.09|1278.59|1279.14|1278.64|1279.09|1278.59|0
1721202410000|2024-07-17 07:46:50|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|0
1721202420000|2024-07-17 07:47:00|1279.19|1278.69|1279.09|1278.59|1279.19|1278.69|1279.04|1278.54|0
1721202430000|2024-07-17 07:47:10|1279.04|1278.54|1279.04|1278.54|1279.04|1278.54|1279.04|1278.54|0
1721202440000|2024-07-17 07:47:20|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|0
1721202450000|2024-07-17 07:47:30|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|0
1721202460000|2024-07-17 07:47:40|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|0
1721202470000|2024-07-17 07:47:50|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|0
1721202480000|2024-07-17 07:48:00|1279.19|1278.69|1279.14|1278.64|1279.19|1278.69|1279.14|1278.64|0
1721202490000|2024-07-17 07:48:10|1279.09|1278.59|1279.04|1278.54|1279.14|1278.64|1279.04|1278.54|0
1721202500000|2024-07-17 07:48:20|1279.14|1278.64|1279.04|1278.54|1279.14|1278.64|1279.04|1278.54|0
1721202510000|2024-07-17 07:48:30|1278.94|1278.44|1278.94|1278.44|1279.09|1278.59|1278.94|1278.44|0
1721202520000|2024-07-17 07:48:40|1279.04|1278.54|1278.94|1278.44|1279.14|1278.64|1278.94|1278.44|1
1721202540000|2024-07-17 07:49:00|1278.99|1278.49|1278.94|1278.44|1278.99|1278.49|1278.94|1278.44|0
1721202550000|2024-07-17 07:49:10|1278.99|1278.49|1278.94|1278.44|1278.99|1278.49|1278.94|1278.44|0
1721202560000|2024-07-17 07:49:20|1278.89|1278.39|1278.89|1278.39|1278.89|1278.39|1278.89|1278.39|0
1721202580000|2024-07-17 07:49:40|1278.84|1278.34|1278.74|1278.24|1278.84|1278.34|1278.74|1278.24|0
1721202600000|2024-07-17 07:50:00|1279|1278.5|1278.8|1278.3|1279.05|1278.55|1278.8|1278.3|0
1721202610000|2024-07-17 07:50:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|0
1721202620000|2024-07-17 07:50:20|1278.65|1278.15|1278.55|1278.05|1278.65|1278.15|1278.55|1278.05|0
1721202630000|2024-07-17 07:50:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.55|1278.05|0
1721202640000|2024-07-17 07:50:40|1278.55|1278.05|1278.6|1278.1|1278.6|1278.1|1278.55|1278.05|0
1721202650000|2024-07-17 07:50:50|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|0
1721202670000|2024-07-17 07:51:10|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|0
1721202700000|2024-07-17 07:51:40|1278.65|1278.15|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|0
1721202710000|2024-07-17 07:51:50|1278.65|1278.15|1278.7|1278.2|1278.7|1278.2|1278.65|1278.15|0
1721202720000|2024-07-17 07:52:00|1278.65|1278.15|1278.7|1278.2|1278.7|1278.2|1278.65|1278.15|1
1721202730000|2024-07-17 07:52:10|1278.65|1278.15|1278.8|1278.3|1278.85|1278.35|1278.65|1278.15|1
1721202740000|2024-07-17 07:52:20|1278.85|1278.35|1278.8|1278.3|1278.85|1278.35|1278.8|1278.3|0
1721202750000|2024-07-17 07:52:30|1278.75|1278.25|1278.8|1278.3|1278.8|1278.3|1278.75|1278.25|0
1721202790000|2024-07-17 07:53:10|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|0
1721202800000|2024-07-17 07:53:20|1278.9|1278.4|1278.85|1278.35|1278.9|1278.4|1278.85|1278.35|0
1721202810000|2024-07-17 07:53:30|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|0
1721202820000|2024-07-17 07:53:40|1278.75|1278.25|1278.8|1278.3|1278.8|1278.3|1278.75|1278.25|0
1721202830000|2024-07-17 07:53:50|1278.75|1278.25|1278.65|1278.15|1278.8|1278.3|1278.65|1278.15|0
1721202840000|2024-07-17 07:54:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|0
1721202870000|2024-07-17 07:54:30|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|0
1721202880000|2024-07-17 07:54:40|1278.7|1278.2|1278.7|1278.2|1278.75|1278.25|1278.7|1278.2|0
1721202890000|2024-07-17 07:54:50|1278.65|1278.15|1278.65|1278.15|1278.7|1278.2|1278.65|1278.15|0
1721202900000|2024-07-17 07:55:00|1278.7|1278.2|1278.65|1278.15|1278.7|1278.2|1278.65|1278.15|0
1721202910000|2024-07-17 07:55:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|0
1721202930000|2024-07-17 07:55:30|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.7|1278.2|0
1721202940000|2024-07-17 07:55:40|1278.7|1278.2|1278.8|1278.3|1278.85|1278.35|1278.7|1278.2|1
1721202950000|2024-07-17 07:55:50|1278.75|1278.25|1278.75|1278.25|1278.85|1278.35|1278.75|1278.25|0
1721202990000|2024-07-17 07:56:30|1278.7|1278.2|1278.65|1278.15|1278.75|1278.25|1278.65|1278.15|0
1721203000000|2024-07-17 07:56:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|0
1721203010000|2024-07-17 07:56:50|1278.55|1278.05|1278.45|1277.95|1278.55|1278.05|1278.45|1277.95|0
1721203020000|2024-07-17 07:57:00|1278.4|1277.9|1278.35|1277.85|1278.4|1277.9|1278.3|1277.8|0
1721203030000|2024-07-17 07:57:10|1278.3|1277.8|1278|1277.5|1278.3|1277.8|1278|1277.5|0
1721203040000|2024-07-17 07:57:20|1277.95|1277.45|1277.8|1277.3|1277.95|1277.45|1277.8|1277.3|0
1721203050000|2024-07-17 07:57:30|1277.85|1277.35|1277.8|1277.3|1277.85|1277.35|1277.8|1277.3|0
1721203060000|2024-07-17 07:57:40|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1721203070000|2024-07-17 07:57:50|1277.9|1277.4|1277.85|1277.35|1277.9|1277.4|1277.85|1277.35|0
1721203080000|2024-07-17 07:58:00|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|0
1721203090000|2024-07-17 07:58:10|1277.85|1277.35|1277.7|1277.2|1277.85|1277.35|1277.7|1277.2|0
1721203110000|2024-07-17 07:58:30|1277.75|1277.25|1277.65|1277.15|1277.75|1277.25|1277.65|1277.15|0
1721203120000|2024-07-17 07:58:40|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1
1721203130000|2024-07-17 07:58:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|0
1721203140000|2024-07-17 07:59:00|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721203150000|2024-07-17 07:59:10|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.65|1277.15|0
1721203170000|2024-07-17 07:59:30|1277.65|1277.15|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|0
1721203180000|2024-07-17 07:59:40|1277.6|1277.1|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|0
1721203190000|2024-07-17 07:59:50|1277.35|1276.85|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|1
1721203200000|2024-07-17 08:00:00|1277.4|1276.9|1277.35|1276.85|1277.45|1276.95|1277.25|1276.75|0
1721203210000|2024-07-17 08:00:10|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1721203230000|2024-07-17 08:00:30|1277.35|1276.85|1277.5|1277|1277.5|1277|1277.35|1276.85|0
1721203240000|2024-07-17 08:00:40|1277.6|1277.1|1277.45|1276.95|1277.6|1277.1|1277.4|1276.9|0
1721203250000|2024-07-17 08:00:50|1277.4|1276.9|1277.25|1276.75|1277.45|1276.95|1277.25|1276.75|0
1721203260000|2024-07-17 08:01:00|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.15|1276.65|0
1721203270000|2024-07-17 08:01:10|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|0
1721203280000|2024-07-17 08:01:20|1277.2|1276.7|1277.05|1276.55|1277.2|1276.7|1277.05|1276.55|0
1721203290000|2024-07-17 08:01:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1721203300000|2024-07-17 08:01:40|1277.1|1276.6|1276.8|1276.3|1277.1|1276.6|1276.8|1276.3|0
1721203310000|2024-07-17 08:01:50|1276.85|1276.35|1276.7|1276.2|1276.85|1276.35|1276.7|1276.2|0
1721203320000|2024-07-17 08:02:00|1276.75|1276.25|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1721203330000|2024-07-17 08:02:10|1276.75|1276.25|1276.8|1276.3|1276.8|1276.3|1276.75|1276.25|0
1721203350000|2024-07-17 08:02:30|1276.75|1276.25|1276.85|1276.35|1276.85|1276.35|1276.75|1276.25|1
1721203370000|2024-07-17 08:02:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|0
1721203380000|2024-07-17 08:03:00|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|1276.9|1276.4|0
1721203390000|2024-07-17 08:03:10|1276.9|1276.4|1276.95|1276.45|1277|1276.5|1276.9|1276.4|0
1721203410000|2024-07-17 08:03:30|1277|1276.5|1277|1276.5|1277.05|1276.55|1277|1276.5|0
1721203420000|2024-07-17 08:03:40|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|0
1721203430000|2024-07-17 08:03:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1721203440000|2024-07-17 08:04:00|1277.1|1276.6|1277.15|1276.65|1277.15|1276.65|1277.1|1276.6|0
1721203460000|2024-07-17 08:04:20|1277.2|1276.7|1277.45|1276.95|1277.5|1277|1277.2|1276.7|1
1721203470000|2024-07-17 08:04:30|1277.55|1277.05|1277.6|1277.1|1277.6|1277.1|1277.55|1277.05|0
1721203490000|2024-07-17 08:04:50|1277.65|1277.15|1277.6|1277.1|1277.65|1277.15|1277.6|1277.1|0
1721203500000|2024-07-17 08:05:00|1277.65|1277.15|1277.55|1277.05|1277.65|1277.15|1277.55|1277.05|0
1721203520000|2024-07-17 08:05:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|0
1721203530000|2024-07-17 08:05:30|1277.55|1277.05|1277.6|1277.1|1277.6|1277.1|1277.55|1277.05|0
1721203540000|2024-07-17 08:05:40|1277.65|1277.15|1277.65|1277.15|1277.7|1277.2|1277.65|1277.15|0
1721203550000|2024-07-17 08:05:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|0
1721203560000|2024-07-17 08:06:00|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|0
1721203570000|2024-07-17 08:06:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721203600000|2024-07-17 08:06:40|1277.55|1277.05|1277.6|1277.1|1277.6|1277.1|1277.55|1277.05|0
1721203620000|2024-07-17 08:07:00|1277.55|1277.05|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|0
1721203630000|2024-07-17 08:07:10|1277.5|1277|1277.45|1276.95|1277.5|1277|1277.45|1276.95|0
1721203640000|2024-07-17 08:07:20|1277.5|1277|1277.45|1276.95|1277.5|1277|1277.45|1276.95|0
1721203650000|2024-07-17 08:07:30|1277.5|1277|1277.45|1276.95|1277.5|1277|1277.45|1276.95|0
1721203660000|2024-07-17 08:07:40|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1721203670000|2024-07-17 08:07:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721203680000|2024-07-17 08:08:00|1277.35|1276.85|1277.3|1276.8|1277.35|1276.85|1277.3|1276.8|0
1721203690000|2024-07-17 08:08:10|1277.25|1276.75|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1721203700000|2024-07-17 08:08:20|1277.45|1276.95|1278|1277.5|1278.1|1277.6|1277.45|1276.95|1
1721203710000|2024-07-17 08:08:30|1277.95|1277.45|1277.95|1277.45|1278|1277.5|1277.95|1277.45|0
1721203720000|2024-07-17 08:08:40|1277.9|1277.4|1277.95|1277.45|1277.95|1277.45|1277.85|1277.35|0
1721203730000|2024-07-17 08:08:50|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|0
1721203740000|2024-07-17 08:09:00|1277.75|1277.25|1277.65|1277.15|1277.75|1277.25|1277.6|1277.1|0
1721203750000|2024-07-17 08:09:10|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|0
1721203760000|2024-07-17 08:09:20|1277.4|1276.9|1277.35|1276.85|1277.45|1276.95|1277.3|1276.8|0
1721203780000|2024-07-17 08:09:40|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1721203800000|2024-07-17 08:10:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721203810000|2024-07-17 08:10:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.45|1276.95|0
1721203820000|2024-07-17 08:10:20|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1721203850000|2024-07-17 08:10:50|1277.4|1276.9|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|0
1721203860000|2024-07-17 08:11:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721203870000|2024-07-17 08:11:10|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721203880000|2024-07-17 08:11:20|1277.3|1276.8|1277.25|1276.75|1277.4|1276.9|1277.2|1276.7|0
1721203890000|2024-07-17 08:11:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1
1721203900000|2024-07-17 08:11:40|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1721203910000|2024-07-17 08:11:50|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1721203940000|2024-07-17 08:12:20|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|0
1721203950000|2024-07-17 08:12:30|1277.5|1277|1277.55|1277.05|1277.55|1277.05|1277.5|1277|0
1721203960000|2024-07-17 08:12:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721203980000|2024-07-17 08:13:00|1277.65|1277.15|1278.2|1277.7|1278.2|1277.7|1277.65|1277.15|0
1721203990000|2024-07-17 08:13:10|1278.15|1277.65|1278.15|1277.65|1278.2|1277.7|1278.15|1277.65|0
1721204000000|2024-07-17 08:13:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721204010000|2024-07-17 08:13:30|1278.15|1277.65|1278.2|1277.7|1278.2|1277.7|1278.15|1277.65|0
1721204020000|2024-07-17 08:13:40|1278.25|1277.75|1278.2|1277.7|1278.25|1277.75|1278.2|1277.7|0
1721204030000|2024-07-17 08:13:50|1278.15|1277.65|1278.2|1277.7|1278.2|1277.7|1278.15|1277.65|0
1721204040000|2024-07-17 08:14:00|1278.15|1277.65|1278.1|1277.6|1278.15|1277.65|1278.1|1277.6|0
1721204050000|2024-07-17 08:14:10|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|1278.1|1277.6|0
1721204060000|2024-07-17 08:14:20|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|0
1721204070000|2024-07-17 08:14:30|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|0
1721204090000|2024-07-17 08:14:50|1278.25|1277.75|1278.1|1277.6|1278.25|1277.75|1278.05|1277.55|0
1721204100000|2024-07-17 08:15:00|1278.15|1277.65|1278.2|1277.7|1278.2|1277.7|1278.15|1277.65|0
1721204110000|2024-07-17 08:15:10|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|0
1721204120000|2024-07-17 08:15:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721204130000|2024-07-17 08:15:30|1278.25|1277.75|1278.2|1277.7|1278.25|1277.75|1278.2|1277.7|0
1721204150000|2024-07-17 08:15:50|1278.15|1277.65|1278.1|1277.6|1278.15|1277.65|1278.1|1277.6|0
1721204160000|2024-07-17 08:16:00|1278.05|1277.55|1278.05|1277.55|1278.1|1277.6|1278|1277.5|0
1721204170000|2024-07-17 08:16:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|0
1721204180000|2024-07-17 08:16:20|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278|1277.5|0
1721204190000|2024-07-17 08:16:30|1278.1|1277.6|1278.1|1277.6|1278.15|1277.65|1278.1|1277.6|1
1721204200000|2024-07-17 08:16:40|1278.05|1277.55|1278.1|1277.6|1278.1|1277.6|1278.05|1277.55|0
1721204210000|2024-07-17 08:16:50|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|0
1721204220000|2024-07-17 08:17:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|0
1721204230000|2024-07-17 08:17:10|1278.15|1277.65|1278.1|1277.6|1278.15|1277.65|1278.1|1277.6|0
1721204250000|2024-07-17 08:17:30|1278.05|1277.55|1278.25|1277.75|1278.25|1277.75|1278.05|1277.55|0
1721204270000|2024-07-17 08:17:50|1278.2|1277.7|1278.25|1277.75|1278.25|1277.75|1278.2|1277.7|0
1721204280000|2024-07-17 08:18:00|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721204290000|2024-07-17 08:18:10|1278.25|1277.75|1278.2|1277.7|1278.25|1277.75|1278.2|1277.7|0
1721204300000|2024-07-17 08:18:20|1278.25|1277.75|1278.2|1277.7|1278.25|1277.75|1278.15|1277.65|0
1721204310000|2024-07-17 08:18:30|1278.15|1277.65|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|0
1721204320000|2024-07-17 08:18:40|1278.15|1277.65|1278.05|1277.55|1278.2|1277.7|1278.05|1277.55|0
1721204340000|2024-07-17 08:19:00|1278.1|1277.6|1278.05|1277.55|1278.1|1277.6|1278.05|1277.55|0
1721204350000|2024-07-17 08:19:10|1278|1277.5|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1721204360000|2024-07-17 08:19:20|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278|1277.5|0
1721204370000|2024-07-17 08:19:30|1278|1277.5|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1721204380000|2024-07-17 08:19:40|1277.95|1277.45|1277.9|1277.4|1277.95|1277.45|1277.9|1277.4|0
1721204390000|2024-07-17 08:19:50|1277.95|1277.45|1277.9|1277.4|1277.95|1277.45|1277.9|1277.4|0
1721204400000|2024-07-17 08:20:00|||||||||1
1721204410000|2024-07-17 08:20:10|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.9|1277.4|0
1721204420000|2024-07-17 08:20:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|0
1721204440000|2024-07-17 08:20:40|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1721204450000|2024-07-17 08:20:50|1277.8|1277.3|1277.75|1277.25|1277.8|1277.3|1277.7|1277.2|0
1721204460000|2024-07-17 08:21:00|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.8|1277.3|0
1721204470000|2024-07-17 08:21:10|1277.9|1277.4|1277.85|1277.35|1277.9|1277.4|1277.85|1277.35|0
1721204490000|2024-07-17 08:21:30|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|0
1721204500000|2024-07-17 08:21:40|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|0
1721204510000|2024-07-17 08:21:50|1277.85|1277.35|1277.8|1277.3|1277.85|1277.35|1277.8|1277.3|0
1721204530000|2024-07-17 08:22:10|1277.75|1277.25|1277.7|1277.2|1277.75|1277.25|1277.7|1277.2|0
1721204540000|2024-07-17 08:22:20|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721204580000|2024-07-17 08:23:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|0
1721204590000|2024-07-17 08:23:10|1277.65|1277.15|1277.65|1277.15|1277.7|1277.2|1277.65|1277.15|0
1721204600000|2024-07-17 08:23:20|1277.7|1277.2|1277.65|1277.15|1277.7|1277.2|1277.65|1277.15|0
1721204610000|2024-07-17 08:23:30|1277.6|1277.1|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|1
1721204620000|2024-07-17 08:23:40|1277.6|1277.1|1277.65|1277.15|1277.65|1277.15|1277.6|1277.1|0
1721204630000|2024-07-17 08:23:50|1277.6|1277.1|1277.65|1277.15|1277.65|1277.15|1277.6|1277.1|0
1721204650000|2024-07-17 08:24:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|0
1721204670000|2024-07-17 08:24:30|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721204690000|2024-07-17 08:24:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|0
1721204700000|2024-07-17 08:25:00|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721204710000|2024-07-17 08:25:10|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|0
1721204720000|2024-07-17 08:25:20|1277.65|1277.15|1277.6|1277.1|1277.65|1277.15|1277.6|1277.1|0
1721204730000|2024-07-17 08:25:30|1277.65|1277.15|1278.15|1277.65|1278.15|1277.65|1277.6|1277.1|2
1721204740000|2024-07-17 08:25:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|0
1721204760000|2024-07-17 08:26:00|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|0
1721204770000|2024-07-17 08:26:10|1278.2|1277.7|1278|1277.5|1278.2|1277.7|1277.95|1277.45|0
1721204780000|2024-07-17 08:26:20|1277.95|1277.45|1278|1277.5|1278|1277.5|1277.95|1277.45|0
1721204790000|2024-07-17 08:26:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|16
1721204840000|2024-07-17 08:27:20|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|0
1721204850000|2024-07-17 08:27:30|1278.2|1277.7|1278.2|1277.7|1278.25|1277.75|1278.2|1277.7|0
1721204860000|2024-07-17 08:27:40|1278.25|1277.75|1278.25|1277.75|1278.3|1277.8|1278.25|1277.75|0
1721204870000|2024-07-17 08:27:50|1278.3|1277.8|1278.25|1277.75|1278.3|1277.8|1278.25|1277.75|0
1721204880000|2024-07-17 08:28:00|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|0
1721204890000|2024-07-17 08:28:10|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|0
1721204910000|2024-07-17 08:28:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|0
1721204920000|2024-07-17 08:28:40|1278.65|1278.15|1278.3|1277.8|1278.65|1278.15|1278.3|1277.8|0
1721204940000|2024-07-17 08:29:00|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1
1721204950000|2024-07-17 08:29:10|1278.8|1278.3|1278.65|1278.15|1278.8|1278.3|1278.6|1278.1|0
1721204960000|2024-07-17 08:29:20|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|0
1721204970000|2024-07-17 08:29:30|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|0
1721204980000|2024-07-17 08:29:40|1278.7|1278.2|1278.65|1278.15|1278.7|1278.2|1278.65|1278.15|0
1721204990000|2024-07-17 08:29:50|1278.6|1278.1|1278.65|1278.15|1278.65|1278.15|1278.6|1278.1|0
1721205010000|2024-07-17 08:30:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.65|1278.15|0
1721205020000|2024-07-17 08:30:20|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|0
1721205030000|2024-07-17 08:30:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|0
1721205040000|2024-07-17 08:30:40|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|0
1721205050000|2024-07-17 08:30:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.55|1278.05|0
1721205060000|2024-07-17 08:31:00|1278.65|1278.15|1278.5|1278|1278.65|1278.15|1278.5|1278|0
1721205070000|2024-07-17 08:31:10|1278.4|1277.9|1278.45|1277.95|1278.45|1277.95|1278.35|1277.85|0
1721205080000|2024-07-17 08:31:20|1278.4|1277.9|1278.45|1277.95|1278.45|1277.95|1278.35|1277.85|0
1721205090000|2024-07-17 08:31:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1721205100000|2024-07-17 08:31:40|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|1278.5|1278|0
1721205110000|2024-07-17 08:31:50|1278.5|1278|1278.55|1278.05|1278.55|1278.05|1278.5|1278|0
1721205120000|2024-07-17 08:32:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.45|1277.95|0
1721205130000|2024-07-17 08:32:10|1278.45|1277.95|1278.35|1277.85|1278.45|1277.95|1278.35|1277.85|0
1721205150000|2024-07-17 08:32:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|0
1721205170000|2024-07-17 08:32:50|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|0
1721205180000|2024-07-17 08:33:00|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|0
1721205200000|2024-07-17 08:33:20|1278.35|1277.85|1278.4|1277.9|1278.4|1277.9|1278.35|1277.85|0
1721205230000|2024-07-17 08:33:50|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|1278.4|1277.9|0
1721205240000|2024-07-17 08:34:00|1278.65|1278.15|1278.55|1278.05|1278.65|1278.15|1278.55|1278.05|1
1721205250000|2024-07-17 08:34:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1721205270000|2024-07-17 08:34:30|1278.45|1277.95|1278.45|1277.95|1278.5|1278|1278.4|1277.9|0
1721205280000|2024-07-17 08:34:40|1278.4|1277.9|1278.25|1277.75|1278.4|1277.9|1278.25|1277.75|0
1721205290000|2024-07-17 08:34:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721205300000|2024-07-17 08:35:00|1278.25|1277.75|1278.25|1277.75|1278.3|1277.8|1278.25|1277.75|0
1721205310000|2024-07-17 08:35:10|1278.2|1277.7|1278.15|1277.65|1278.2|1277.7|1278.15|1277.65|0
1721205330000|2024-07-17 08:35:30|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278|1277.5|0
1721205340000|2024-07-17 08:35:40|1278|1277.5|1277.95|1277.45|1278.1|1277.6|1277.95|1277.45|0
1721205350000|2024-07-17 08:35:50|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|0
1721205360000|2024-07-17 08:36:00|1277.75|1277.25|1277.75|1277.25|1277.8|1277.3|1277.75|1277.25|0
1721205370000|2024-07-17 08:36:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|0
1721205380000|2024-07-17 08:36:20|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721205390000|2024-07-17 08:36:30|1277.8|1277.3|1277.8|1277.3|1277.85|1277.35|1277.8|1277.3|0
1721205400000|2024-07-17 08:36:40|1277.85|1277.35|1277.8|1277.3|1277.85|1277.35|1277.8|1277.3|0
1721205410000|2024-07-17 08:36:50|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.8|1277.3|0
1721205420000|2024-07-17 08:37:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|0
1721205430000|2024-07-17 08:37:10|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|0
1721205440000|2024-07-17 08:37:20|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|1
1721205450000|2024-07-17 08:37:30|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|0
1721205470000|2024-07-17 08:37:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|0
1721205480000|2024-07-17 08:38:00|1277.85|1277.35|1277.9|1277.4|1277.9|1277.4|1277.85|1277.35|0
1721205500000|2024-07-17 08:38:20|1277.95|1277.45|1278|1277.5|1278|1277.5|1277.95|1277.45|0
1721205510000|2024-07-17 08:38:30|1277.95|1277.45|1278|1277.5|1278.05|1277.55|1277.95|1277.45|0
1721205520000|2024-07-17 08:38:40|1278.05|1277.55|1278.05|1277.55|1278.1|1277.6|1278.05|1277.55|0
1721205530000|2024-07-17 08:38:50|1278.1|1277.6|1278.05|1277.55|1278.1|1277.6|1278.05|1277.55|0
1721205550000|2024-07-17 08:39:10|1278.2|1277.7|1277.95|1277.45|1278.2|1277.7|1277.95|1277.45|0
1721205560000|2024-07-17 08:39:20|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|0
1721205570000|2024-07-17 08:39:30|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1721205580000|2024-07-17 08:39:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|0
1721205590000|2024-07-17 08:39:50|1277.95|1277.45|1277.9|1277.4|1277.95|1277.45|1277.9|1277.4|0
1721205600000|2024-07-17 08:40:00|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|0
1721205610000|2024-07-17 08:40:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|0
1721205620000|2024-07-17 08:40:20|1278.05|1277.55|1277.95|1277.45|1278.05|1277.55|1277.95|1277.45|0
1721205650000|2024-07-17 08:40:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1
1721205680000|2024-07-17 08:41:20|1278.05|1277.55|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1721205710000|2024-07-17 08:41:50|1278.05|1277.55|1278.15|1277.65|1278.25|1277.75|1278.05|1277.55|1
1721205750000|2024-07-17 08:42:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721205760000|2024-07-17 08:42:40|1278.45|1277.95|1278.25|1277.75|1278.45|1277.95|1278.1|1277.6|1
1721205790000|2024-07-17 08:43:10|1278.3|1277.8|1278.7|1278.2|1278.7|1278.2|1278.3|1277.8|0
1721205800000|2024-07-17 08:43:20|1278.75|1278.25|1278.7|1278.2|1278.75|1278.25|1278.7|1278.2|0
1721205820000|2024-07-17 08:43:40|1278.65|1278.15|1278.55|1278.05|1278.7|1278.2|1278.55|1278.05|0
1721205830000|2024-07-17 08:43:50|1278.6|1278.1|1278.55|1278.05|1278.6|1278.1|1278.55|1278.05|0
1721205840000|2024-07-17 08:44:00|1278.5|1278|1278.45|1277.95|1278.55|1278.05|1278.45|1277.95|0
1721205850000|2024-07-17 08:44:10|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.35|1277.85|0
1721205860000|2024-07-17 08:44:20|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.3|1277.8|0
1721205870000|2024-07-17 08:44:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|0
1721205890000|2024-07-17 08:44:50|1278.35|1277.85|1278.35|1277.85|1278.4|1277.9|1278.35|1277.85|0
1721205900000|2024-07-17 08:45:00|1278.3|1277.8|1278.35|1277.85|1278.35|1277.85|1278.3|1277.8|0
1721205910000|2024-07-17 08:45:10|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|0
1721205960000|2024-07-17 08:46:00|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|0
1721205970000|2024-07-17 08:46:10|1278.55|1278.05|1278.4|1277.9|1278.55|1278.05|1278.35|1277.85|0
1721205980000|2024-07-17 08:46:20|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|1278.4|1277.9|0
1721206000000|2024-07-17 08:46:40|1278.4|1277.9|1278.45|1277.95|1278.45|1277.95|1278.4|1277.9|0
1721206020000|2024-07-17 08:47:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1721206030000|2024-07-17 08:47:10|1278.45|1277.95|1278.5|1278|1278.5|1278|1278.45|1277.95|0
1721206040000|2024-07-17 08:47:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|1
1721206050000|2024-07-17 08:47:30|1279.1|1278.6|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|0
1721206080000|2024-07-17 08:48:00|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|0
1721206090000|2024-07-17 08:48:10|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1721206100000|2024-07-17 08:48:20|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.4|1278.9|3
1721206120000|2024-07-17 08:48:40|1279.4|1278.9|1279.45|1278.95|1279.5|1279|1279.4|1278.9|0
1721206140000|2024-07-17 08:49:00|1279.5|1279|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1721206150000|2024-07-17 08:49:10|1279.5|1279|1279.65|1279.15|1279.65|1279.15|1279.45|1278.95|0
1721206160000|2024-07-17 08:49:20|1279.6|1279.1|1279.55|1279.05|1279.6|1279.1|1279.55|1279.05|0
1721206170000|2024-07-17 08:49:30|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1721206180000|2024-07-17 08:49:40|1279.55|1279.05|1279.65|1279.15|1279.65|1279.15|1279.55|1279.05|0
1721206190000|2024-07-17 08:49:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1721206200000|2024-07-17 08:50:00|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1721206220000|2024-07-17 08:50:20|1279.65|1279.15|1279.7|1279.2|1279.8|1279.3|1279.65|1279.15|0
1721206230000|2024-07-17 08:50:30|1279.8|1279.3|1279.95|1279.45|1280.1|1279.6|1279.75|1279.25|0
1721206240000|2024-07-17 08:50:40|1280.05|1279.55|1279.85|1279.35|1280.05|1279.55|1279.85|1279.35|0
1721206250000|2024-07-17 08:50:50|1279.95|1279.45|1279.95|1279.45|1280|1279.5|1279.9|1279.4|0
1721206260000|2024-07-17 08:51:00|1280|1279.5|1280.25|1279.75|1280.3|1279.8|1280|1279.5|0
1721206280000|2024-07-17 08:51:20|1280.35|1279.85|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|1
1721206290000|2024-07-17 08:51:30|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|0
1721206300000|2024-07-17 08:51:40|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|0
1721206310000|2024-07-17 08:51:50|1280.45|1279.95|1280.3|1279.8|1280.45|1279.95|1280.3|1279.8|0
1721206320000|2024-07-17 08:52:00|1280.25|1279.75|1280.25|1279.75|1280.3|1279.8|1280.25|1279.75|0
1721206330000|2024-07-17 08:52:10|1280.3|1279.8|1280.25|1279.75|1280.3|1279.8|1280.25|1279.75|0
1721206350000|2024-07-17 08:52:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|0
1721206360000|2024-07-17 08:52:40|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|0
1721206390000|2024-07-17 08:53:10|1280.3|1279.8|1280.15|1279.65|1280.3|1279.8|1280.15|1279.65|0
1721206400000|2024-07-17 08:53:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|0
1721206420000|2024-07-17 08:53:40|1280.25|1279.75|1280.2|1279.7|1280.25|1279.75|1280.2|1279.7|0
1721206440000|2024-07-17 08:54:00|1280.25|1279.75|1280.3|1279.8|1280.3|1279.8|1280.25|1279.75|0
1721206470000|2024-07-17 08:54:30|1280.35|1279.85|1280.3|1279.8|1280.35|1279.85|1280.3|1279.8|0
1721206480000|2024-07-17 08:54:40|1280.35|1279.85|1280.3|1279.8|1280.35|1279.85|1280.3|1279.8|0
1721206490000|2024-07-17 08:54:50|1280.25|1279.75|1280.25|1279.75|1280.4|1279.9|1280.2|1279.7|1
1721206500000|2024-07-17 08:55:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|0
1721206510000|2024-07-17 08:55:10|1280.25|1279.75|1280.15|1279.65|1280.25|1279.75|1280.15|1279.65|0
1721206520000|2024-07-17 08:55:20|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|0
1721206530000|2024-07-17 08:55:30|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|3520
1721206540000|2024-07-17 08:55:40|1280.3|1279.8|1280.25|1279.75|1280.3|1279.8|1280.2|1279.7|0
1721206550000|2024-07-17 08:55:50|1280.2|1279.7|1280.15|1279.65|1280.2|1279.7|1280.15|1279.65|0
1721206560000|2024-07-17 08:56:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|4000
1721206570000|2024-07-17 08:56:10|1280.05|1279.55|1279.9|1279.4|1280.05|1279.55|1279.85|1279.35|0
1721206580000|2024-07-17 08:56:20|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1721206590000|2024-07-17 08:56:30|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|0
1721206600000|2024-07-17 08:56:40|1279.55|1279.05|1279.45|1278.95|1279.6|1279.1|1279.45|1278.95|0
1721206610000|2024-07-17 08:56:50|1279.4|1278.9|1279.25|1278.75|1279.5|1279|1279.25|1278.75|0
1721206620000|2024-07-17 08:57:00|1279.35|1278.85|1279.35|1278.85|1279.4|1278.9|1279.3|1278.8|0
1721206630000|2024-07-17 08:57:10|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|1
1721206640000|2024-07-17 08:57:20|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|0
1721206650000|2024-07-17 08:57:30|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1721206670000|2024-07-17 08:57:50|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721206690000|2024-07-17 08:58:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721206700000|2024-07-17 08:58:20|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721206740000|2024-07-17 08:59:00|1279.5|1279|1279.45|1278.95|1279.5|1279|1279.45|1278.95|0
1721206770000|2024-07-17 08:59:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721206800000|2024-07-17 09:00:00|1279.6|1279.1|1279.4|1278.9|1279.6|1279.1|1279.4|1278.9|0
1721206820000|2024-07-17 09:00:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1
1721206830000|2024-07-17 09:00:30|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1721206850000|2024-07-17 09:00:50|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|0
1721206860000|2024-07-17 09:01:00|1279.5|1279|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1721206900000|2024-07-17 09:01:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|0
1721206920000|2024-07-17 09:02:00|1279.7|1279.2|1280.1|1279.6|1280.1|1279.6|1279.7|1279.2|0
1721206930000|2024-07-17 09:02:10|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721206950000|2024-07-17 09:02:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|0
1721206960000|2024-07-17 09:02:40|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721206980000|2024-07-17 09:03:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1721206990000|2024-07-17 09:03:10|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721207000000|2024-07-17 09:03:20|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1721207010000|2024-07-17 09:03:30|1280.1|1279.6|1280|1279.5|1280.15|1279.65|1280|1279.5|0
1721207020000|2024-07-17 09:03:40|1279.95|1279.45|1280|1279.5|1280|1279.5|1279.95|1279.45|0
1721207040000|2024-07-17 09:04:00|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280|1279.5|0
1721207070000|2024-07-17 09:04:30|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1721207090000|2024-07-17 09:04:50|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1721207100000|2024-07-17 09:05:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.05|1279.55|0
1721207110000|2024-07-17 09:05:10|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1721207120000|2024-07-17 09:05:20|1280.15|1279.65|1280|1279.5|1280.15|1279.65|1280|1279.5|1
1721207150000|2024-07-17 09:05:50|1280.05|1279.55|1279.85|1279.35|1280.05|1279.55|1279.85|1279.35|0
1721207170000|2024-07-17 09:06:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1721207180000|2024-07-17 09:06:20|1279.85|1279.35|1279.9|1279.4|1279.9|1279.4|1279.85|1279.35|0
1721207210000|2024-07-17 09:06:50|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1721207220000|2024-07-17 09:07:00|1279.8|1279.3|1279.65|1279.15|1279.8|1279.3|1279.65|1279.15|0
1721207230000|2024-07-17 09:07:10|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1721207280000|2024-07-17 09:08:00|1279.7|1279.2|1279.7|1279.2|1279.75|1279.25|1279.7|1279.2|0
1721207290000|2024-07-17 09:08:10|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1721207300000|2024-07-17 09:08:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1721207330000|2024-07-17 09:08:50|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1
1721207340000|2024-07-17 09:09:00|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1721207350000|2024-07-17 09:09:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1721207380000|2024-07-17 09:09:40|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|0
1721207390000|2024-07-17 09:09:50|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1721207400000|2024-07-17 09:10:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|0
1721207410000|2024-07-17 09:10:10|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|0
1721207420000|2024-07-17 09:10:20|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1721207430000|2024-07-17 09:10:30|1279.6|1279.1|1279.55|1279.05|1279.6|1279.1|1279.55|1279.05|0
1721207440000|2024-07-17 09:10:40|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721207450000|2024-07-17 09:10:50|1279.5|1279|1279.25|1278.75|1279.5|1279|1279.25|1278.75|0
1721207460000|2024-07-17 09:11:00|1279.2|1278.7|1279.25|1278.75|1279.3|1278.8|1279.2|1278.7|0
1721207490000|2024-07-17 09:11:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|0
1721207500000|2024-07-17 09:11:40|1279.35|1278.85|1279.3|1278.8|1279.35|1278.85|1279.3|1278.8|0
1721207530000|2024-07-17 09:12:10|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1721207540000|2024-07-17 09:12:20|||||||||1
1721207550000|2024-07-17 09:12:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1721207580000|2024-07-17 09:13:00|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1721207600000|2024-07-17 09:13:20|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1721207610000|2024-07-17 09:13:30|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721207620000|2024-07-17 09:13:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1721207650000|2024-07-17 09:14:10|1279.45|1278.95|1279.35|1278.85|1279.45|1278.95|1279.35|1278.85|0
1721207660000|2024-07-17 09:14:20|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1721207690000|2024-07-17 09:14:50|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|0
1721207700000|2024-07-17 09:15:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721207710000|2024-07-17 09:15:10|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721207730000|2024-07-17 09:15:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721207740000|2024-07-17 09:15:40|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721207750000|2024-07-17 09:15:50|||||||||1
1721207760000|2024-07-17 09:16:00|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.4|1278.9|0
1721207770000|2024-07-17 09:16:10|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|0
1721207800000|2024-07-17 09:16:40|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1721207810000|2024-07-17 09:16:50|1279.95|1279.45|1279.6|1279.1|1279.95|1279.45|1279.6|1279.1|1
1721207820000|2024-07-17 09:17:00|1279.65|1279.15|1279.6|1279.1|1279.65|1279.15|1279.6|1279.1|0
1721207830000|2024-07-17 09:17:10|1279.55|1279.05|1279.6|1279.1|1279.6|1279.1|1279.55|1279.05|0
1721207840000|2024-07-17 09:17:20|||||||||1
1721207850000|2024-07-17 09:17:30|1279.9|1279.4|1279.5|1279|1279.9|1279.4|1279.5|1279|0
1721207860000|2024-07-17 09:17:40|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1721207880000|2024-07-17 09:18:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1
1721207930000|2024-07-17 09:18:50|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|0
1721207950000|2024-07-17 09:19:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.55|1279.05|0
1721207960000|2024-07-17 09:19:20|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|0
1721207970000|2024-07-17 09:19:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1721207980000|2024-07-17 09:19:40|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|5
1721207990000|2024-07-17 09:19:50|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1721208010000|2024-07-17 09:20:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|0
1721208030000|2024-07-17 09:20:30|1279.95|1279.45|1279.95|1279.45|1280|1279.5|1279.95|1279.45|0
1721208060000|2024-07-17 09:21:00|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1721208070000|2024-07-17 09:21:10|1279.9|1279.4|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1721208080000|2024-07-17 09:21:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1721208100000|2024-07-17 09:21:40|1279.95|1279.45|1279.9|1279.4|1279.95|1279.45|1279.9|1279.4|0
1721208120000|2024-07-17 09:22:00|1279.85|1279.35|1279.9|1279.4|1279.9|1279.4|1279.85|1279.35|0
1721208150000|2024-07-17 09:22:30|1279.85|1279.35|1279.8|1279.3|1279.85|1279.35|1279.8|1279.3|0
1721208160000|2024-07-17 09:22:40|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.7|1279.2|1
1721208170000|2024-07-17 09:22:50|1279.7|1279.2|1279.55|1279.05|1279.7|1279.2|1279.55|1279.05|0
1721208180000|2024-07-17 09:23:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721208190000|2024-07-17 09:23:10|1279.4|1278.9|1279.05|1278.55|1279.45|1278.95|1279.05|1278.55|0
1721208200000|2024-07-17 09:23:20|1279|1278.5|1279|1278.5|1279.05|1278.55|1279|1278.5|0
1721208220000|2024-07-17 09:23:40|1278.95|1278.45|1279|1278.5|1279|1278.5|1278.95|1278.45|0
1721208240000|2024-07-17 09:24:00|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|0
1721208260000|2024-07-17 09:24:20|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|0
1721208270000|2024-07-17 09:24:30|1278.95|1278.45|1278.7|1278.2|1278.95|1278.45|1278.7|1278.2|0
1721208280000|2024-07-17 09:24:40|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|0
1721208290000|2024-07-17 09:24:50|1278.7|1278.2|1278.75|1278.25|1278.75|1278.25|1278.7|1278.2|0
1721208320000|2024-07-17 09:25:20|1278.7|1278.2|1278.65|1278.15|1278.7|1278.2|1278.65|1278.15|0
1721208330000|2024-07-17 09:25:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|0
1721208340000|2024-07-17 09:25:40|1278.8|1278.3|1278.85|1278.35|1278.85|1278.35|1278.65|1278.15|0
1721208370000|2024-07-17 09:26:10|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|1
1721208420000|2024-07-17 09:27:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|0
1721208430000|2024-07-17 09:27:10|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|0
1721208440000|2024-07-17 09:27:20|||||||||6
1721208450000|2024-07-17 09:27:30|1278.9|1278.4|1278.9|1278.4|1278.95|1278.45|1278.9|1278.4|0
1721208480000|2024-07-17 09:28:00|1278.95|1278.45|1278.8|1278.3|1278.95|1278.45|1278.8|1278.3|0
1721208490000|2024-07-17 09:28:10|1278.75|1278.25|1278.8|1278.3|1278.8|1278.3|1278.75|1278.25|0
1721208520000|2024-07-17 09:28:40|1278.75|1278.25|1278.8|1278.3|1278.8|1278.3|1278.75|1278.25|0
1721208530000|2024-07-17 09:28:50|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|0
1721208540000|2024-07-17 09:29:00|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|0
1721208560000|2024-07-17 09:29:20|1278.75|1278.25|1278.8|1278.3|1278.8|1278.3|1278.75|1278.25|0
1721208570000|2024-07-17 09:29:30|1278.75|1278.25|1278.8|1278.3|1278.8|1278.3|1278.75|1278.25|0
1721208580000|2024-07-17 09:29:40|1278.95|1278.45|1278.9|1278.4|1278.95|1278.45|1278.9|1278.4|1
1721208590000|2024-07-17 09:29:50|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|0
1721208620000|2024-07-17 09:30:20|1278.8|1278.3|1278.85|1278.35|1278.85|1278.35|1278.8|1278.3|0
1721208640000|2024-07-17 09:30:40|1278.9|1278.4|1278.85|1278.35|1278.9|1278.4|1278.85|1278.35|0
1721208650000|2024-07-17 09:30:50|1278.9|1278.4|1278.85|1278.35|1278.9|1278.4|1278.85|1278.35|0
1721208690000|2024-07-17 09:31:30|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|0
1721208700000|2024-07-17 09:31:40|1278.85|1278.35|1278.4|1277.9|1278.85|1278.35|1278.4|1277.9|0
1721208710000|2024-07-17 09:31:50|1278.5|1278|1278.4|1277.9|1278.55|1278.05|1278.4|1277.9|0
1721208730000|2024-07-17 09:32:10|1278.45|1277.95|1278.5|1278|1278.5|1278|1278.45|1277.95|0
1721208740000|2024-07-17 09:32:20|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|0
1721208750000|2024-07-17 09:32:30|1278.6|1278.1|1278.55|1278.05|1278.6|1278.1|1278.55|1278.05|0
1721208760000|2024-07-17 09:32:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|0
1721208790000|2024-07-17 09:33:10|1278.65|1278.15|1278.75|1278.25|1278.75|1278.25|1278.65|1278.15|1
1721208800000|2024-07-17 09:33:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|0
1721208820000|2024-07-17 09:33:40|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|0
1721208830000|2024-07-17 09:33:50|1278.9|1278.4|1279.3|1278.8|1279.3|1278.8|1278.9|1278.4|0
1721208850000|2024-07-17 09:34:10|1279.25|1278.75|1279.2|1278.7|1279.25|1278.75|1279.2|1278.7|0
1721208860000|2024-07-17 09:34:20|1279.15|1278.65|1279.1|1278.6|1279.15|1278.65|1279.1|1278.6|0
1721208870000|2024-07-17 09:34:30|1279.15|1278.65|1279.1|1278.6|1279.15|1278.65|1279.1|1278.6|0
1721208880000|2024-07-17 09:34:40|1279.15|1278.65|1279.1|1278.6|1279.15|1278.65|1279.1|1278.6|0
1721208890000|2024-07-17 09:34:50|1279.2|1278.7|1279|1278.5|1279.2|1278.7|1279|1278.5|0
1721208900000|2024-07-17 09:35:00|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|0
1721208910000|2024-07-17 09:35:10|1279|1278.5|1279|1278.5|1279.05|1278.55|1279|1278.5|0
1721208930000|2024-07-17 09:35:30|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|0
1721208960000|2024-07-17 09:36:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|0
1721208970000|2024-07-17 09:36:10|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|0
1721209000000|2024-07-17 09:36:40|1279.25|1278.75|1279.15|1278.65|1279.25|1278.75|1279.15|1278.65|1
1721209020000|2024-07-17 09:37:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|0
1721209030000|2024-07-17 09:37:10|1279.15|1278.65|1278.9|1278.4|1279.15|1278.65|1278.9|1278.4|0
1721209040000|2024-07-17 09:37:20|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|0
1721209070000|2024-07-17 09:37:50|1279|1278.5|1279.05|1278.55|1279.05|1278.55|1279|1278.5|0
1721209100000|2024-07-17 09:38:20|1279.1|1278.6|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|1
1721209110000|2024-07-17 09:38:30|1279.1|1278.6|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|0
1721209130000|2024-07-17 09:38:50|1279.2|1278.7|1279.15|1278.65|1279.2|1278.7|1279.15|1278.65|0
1721209140000|2024-07-17 09:39:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|0
1721209150000|2024-07-17 09:39:10|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|0
1721209180000|2024-07-17 09:39:40|1279.2|1278.7|1279.15|1278.65|1279.2|1278.7|1279.15|1278.65|0
1721209190000|2024-07-17 09:39:50|1279.2|1278.7|1279.15|1278.65|1279.2|1278.7|1279.15|1278.65|0
1721209220000|2024-07-17 09:40:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|0
1721209230000|2024-07-17 09:40:30|1279.15|1278.65|1279.15|1278.65|1279.2|1278.7|1279.1|1278.6|0
1721209270000|2024-07-17 09:41:10|1279.2|1278.7|1279.6|1279.1|1279.6|1279.1|1279.2|1278.7|0
1721209310000|2024-07-17 09:41:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721209340000|2024-07-17 09:42:20|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721209350000|2024-07-17 09:42:30|1279.5|1279|1279.55|1279.05|1279.6|1279.1|1279.5|1279|0
1721209370000|2024-07-17 09:42:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|0
1721209380000|2024-07-17 09:43:00|1279.55|1279.05|1279.6|1279.1|1279.6|1279.1|1279.55|1279.05|0
1721209420000|2024-07-17 09:43:40|1279.55|1279.05|1279.6|1279.1|1279.6|1279.1|1279.55|1279.05|1
1721209490000|2024-07-17 09:44:50|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1
1721209500000|2024-07-17 09:45:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.65|1279.15|0
1721209510000|2024-07-17 09:45:10|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1
1721209520000|2024-07-17 09:45:20|1279.8|1279.3|1280.2|1279.7|1280.3|1279.8|1279.8|1279.3|5
1721209540000|2024-07-17 09:45:40|1280.15|1279.65|1280.05|1279.55|1280.2|1279.7|1280.05|1279.55|0
1721209560000|2024-07-17 09:46:00|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1721209570000|2024-07-17 09:46:10|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1721209580000|2024-07-17 09:46:20|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|0
1721209590000|2024-07-17 09:46:30|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|1280.2|1279.7|0
1721209630000|2024-07-17 09:47:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.15|1279.65|0
1721209650000|2024-07-17 09:47:30|1280.15|1279.65|1280.2|1279.7|1280.2|1279.7|1280.15|1279.65|0
1721209670000|2024-07-17 09:47:50|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721209690000|2024-07-17 09:48:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|0
1721209700000|2024-07-17 09:48:20|1280.15|1279.65|1280.25|1279.75|1280.25|1279.75|1280.15|1279.65|1
1721209720000|2024-07-17 09:48:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|0
1721209730000|2024-07-17 09:48:50|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|0
1721209740000|2024-07-17 09:49:00|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721209750000|2024-07-17 09:49:10|1280.25|1279.75|1280.2|1279.7|1280.35|1279.85|1280.2|1279.7|0
1721209760000|2024-07-17 09:49:20|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721209770000|2024-07-17 09:49:30|1280.25|1279.75|1280.15|1279.65|1280.3|1279.8|1280.15|1279.65|0
1721209780000|2024-07-17 09:49:40|1280.25|1279.75|1280.2|1279.7|1280.3|1279.8|1280.15|1279.65|0
1721209790000|2024-07-17 09:49:50|1280.3|1279.8|1280.25|1279.75|1280.3|1279.8|1280.25|1279.75|0
1721209800000|2024-07-17 09:50:00|1280.35|1279.85|1280.25|1279.75|1280.35|1279.85|1280.25|1279.75|0
1721209810000|2024-07-17 09:50:10|1280.3|1279.8|1280.3|1279.8|1280.45|1279.95|1280.3|1279.8|0
1721209820000|2024-07-17 09:50:20|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721209830000|2024-07-17 09:50:30|1280.25|1279.75|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|1
1721209840000|2024-07-17 09:50:40|1280.25|1279.75|1280.35|1279.85|1280.35|1279.85|1280.25|1279.75|0
1721209850000|2024-07-17 09:50:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|0
1721209860000|2024-07-17 09:51:00|1280.45|1279.95|1280.4|1279.9|1280.45|1279.95|1280.4|1279.9|0
1721209880000|2024-07-17 09:51:20|1280.45|1279.95|1280.5|1280|1280.5|1280|1280.4|1279.9|0
1721209890000|2024-07-17 09:51:30|1280.45|1279.95|1280.55|1280.05|1280.55|1280.05|1280.4|1279.9|0
1721209900000|2024-07-17 09:51:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.45|1279.95|0
1721209910000|2024-07-17 09:51:50|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|0
1721209920000|2024-07-17 09:52:00|1280.45|1279.95|1280.55|1280.05|1280.55|1280.05|1280.45|1279.95|0
1721209940000|2024-07-17 09:52:20|1280.45|1279.95|1280.4|1279.9|1280.45|1279.95|1280.4|1279.9|0
1721209950000|2024-07-17 09:52:30|1280.5|1280|1280.35|1279.85|1280.5|1280|1280.35|1279.85|0
1721209960000|2024-07-17 09:52:40|1280.45|1279.95|1280.4|1279.9|1280.45|1279.95|1280.4|1279.9|0
1721209970000|2024-07-17 09:52:50|1280.5|1280|1280.35|1279.85|1280.5|1280|1280.35|1279.85|0
1721209980000|2024-07-17 09:53:00|1280.45|1279.95|1280.25|1279.75|1280.45|1279.95|1280.25|1279.75|0
1721209990000|2024-07-17 09:53:10|1280.35|1279.85|1280.15|1279.65|1280.35|1279.85|1280.15|1279.65|0
1721210000000|2024-07-17 09:53:20|1280.1|1279.6|1280.1|1279.6|1280.15|1279.65|1280.1|1279.6|0
1721210010000|2024-07-17 09:53:30|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721210040000|2024-07-17 09:54:00|1280.25|1279.75|1280.2|1279.7|1280.25|1279.75|1280.05|1279.55|1
1721210070000|2024-07-17 09:54:30|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1721210080000|2024-07-17 09:54:40|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1721210110000|2024-07-17 09:55:10|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.85|1279.35|0
1721210120000|2024-07-17 09:55:20|1279.85|1279.35|1279.9|1279.4|1279.9|1279.4|1279.85|1279.35|0
1721210150000|2024-07-17 09:55:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|0
1721210160000|2024-07-17 09:56:00|1279.75|1279.25|1279.8|1279.3|1279.8|1279.3|1279.75|1279.25|0
1721210170000|2024-07-17 09:56:10|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1721210180000|2024-07-17 09:56:20|1279.8|1279.3|1279.75|1279.25|1279.8|1279.3|1279.75|1279.25|0
1721210200000|2024-07-17 09:56:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|0
1721210220000|2024-07-17 09:57:00|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1721210230000|2024-07-17 09:57:10|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.75|1279.25|0
1721210240000|2024-07-17 09:57:20|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.75|1279.25|0
1721210250000|2024-07-17 09:57:30|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|1
1721210260000|2024-07-17 09:57:40|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1721210290000|2024-07-17 09:58:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|0
1721210300000|2024-07-17 09:58:20|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1721210350000|2024-07-17 09:59:10|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1721210360000|2024-07-17 09:59:20|1280.3|1279.8|1280|1279.5|1280.3|1279.8|1279.95|1279.45|0
1721210370000|2024-07-17 09:59:30|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1721210390000|2024-07-17 09:59:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|0
1721210400000|2024-07-17 10:00:00|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1721210420000|2024-07-17 10:00:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1721210440000|2024-07-17 10:00:40|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.9|1279.4|0
1721210460000|2024-07-17 10:01:00|1280.3|1279.8|1280.05|1279.55|1280.3|1279.8|1280.05|1279.55|1
1721210480000|2024-07-17 10:01:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|0
1721210500000|2024-07-17 10:01:40|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1721210520000|2024-07-17 10:02:00|1279.9|1279.4|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1721210530000|2024-07-17 10:02:10|1279.8|1279.3|1279.8|1279.3|1279.85|1279.35|1279.8|1279.3|0
1721210540000|2024-07-17 10:02:20|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1721210550000|2024-07-17 10:02:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1
1721210560000|2024-07-17 10:02:40|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1721210570000|2024-07-17 10:02:50|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1721210580000|2024-07-17 10:03:00|1279.8|1279.3|1279.8|1279.3|1279.85|1279.35|1279.7|1279.2|0
1721210590000|2024-07-17 10:03:10|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1721210620000|2024-07-17 10:03:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1721210630000|2024-07-17 10:03:50|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1721210660000|2024-07-17 10:04:20|1279.85|1279.35|1279.7|1279.2|1279.85|1279.35|1279.65|1279.15|0
1721210670000|2024-07-17 10:04:30|1279.8|1279.3|1279.75|1279.25|1279.8|1279.3|1279.7|1279.2|1
1721210680000|2024-07-17 10:04:40|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.8|1279.3|0
1721210700000|2024-07-17 10:05:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1721210710000|2024-07-17 10:05:10|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1721210730000|2024-07-17 10:05:30|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.8|1279.3|0
1721210770000|2024-07-17 10:06:10|1280|1279.5|1280.05|1279.55|1280.05|1279.55|1280|1279.5|0
1721210780000|2024-07-17 10:06:20|1279.95|1279.45|1280.05|1279.55|1280.1|1279.6|1279.95|1279.45|0
1721210820000|2024-07-17 10:07:00|1280.15|1279.65|1280.05|1279.55|1280.2|1279.7|1280.05|1279.55|0
1721210840000|2024-07-17 10:07:20|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.1|1279.6|0
1721210850000|2024-07-17 10:07:30|1280.25|1279.75|1280.15|1279.65|1280.25|1279.75|1280.15|1279.65|0
1721210870000|2024-07-17 10:07:50|1280.25|1279.75|1280.2|1279.7|1280.25|1279.75|1280.2|1279.7|0
1721210880000|2024-07-17 10:08:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1
1721210890000|2024-07-17 10:08:10|1280.25|1279.75|1280.35|1279.85|1280.35|1279.85|1280.25|1279.75|0
1721210900000|2024-07-17 10:08:20|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|0
1721210910000|2024-07-17 10:08:30|1280.25|1279.75|1280.3|1279.8|1280.35|1279.85|1280.25|1279.75|0
1721210920000|2024-07-17 10:08:40|1280.25|1279.75|1280.3|1279.8|1280.35|1279.85|1280.25|1279.75|0
1721210930000|2024-07-17 10:08:50|1280.35|1279.85|1280.3|1279.8|1280.35|1279.85|1280.3|1279.8|0
1721210940000|2024-07-17 10:09:00|1280.35|1279.85|1280.35|1279.85|1280.35|1279.85|1280.35|1279.85|0
1721210960000|2024-07-17 10:09:20|1280.3|1279.8|1280.3|1279.8|1280.35|1279.85|1280.3|1279.8|0
1721210970000|2024-07-17 10:09:30|1280.35|1279.85|1280.25|1279.75|1280.35|1279.85|1280.25|1279.75|0
1721210980000|2024-07-17 10:09:40|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721210990000|2024-07-17 10:09:50|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|0
1721211000000|2024-07-17 10:10:00|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721211010000|2024-07-17 10:10:10|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1721211030000|2024-07-17 10:10:30|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1721211040000|2024-07-17 10:10:40|1280|1279.5|1280|1279.5|1280|1279.5|1279.95|1279.45|0
1721211060000|2024-07-17 10:11:00|1279.9|1279.4|1279.95|1279.45|1279.95|1279.45|1279.9|1279.4|0
1721211070000|2024-07-17 10:11:10|1279.9|1279.4|1279.75|1279.25|1279.95|1279.45|1279.75|1279.25|0
1721211080000|2024-07-17 10:11:20|1279.65|1279.15|1279.55|1279.05|1279.65|1279.15|1279.55|1279.05|0
1721211090000|2024-07-17 10:11:30|1279.65|1279.15|1279.6|1279.1|1279.65|1279.15|1279.55|1279.05|1
1721211100000|2024-07-17 10:11:40|1279.55|1279.05|1279.5|1279|1279.6|1279.1|1279.5|1279|0
1721211110000|2024-07-17 10:11:50|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1721211120000|2024-07-17 10:12:00|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721211130000|2024-07-17 10:12:10|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1721211140000|2024-07-17 10:12:20|1279.35|1278.85|1279.4|1278.9|1279.4|1278.9|1279.25|1278.75|0
1721211150000|2024-07-17 10:12:30|1279.5|1279|1279.45|1278.95|1279.5|1279|1279.45|1278.95|0
1721211160000|2024-07-17 10:12:40|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.4|1278.9|0
1721211170000|2024-07-17 10:12:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721211180000|2024-07-17 10:13:00|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|0
1721211190000|2024-07-17 10:13:10|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|0
1721211200000|2024-07-17 10:13:20|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|0
1721211210000|2024-07-17 10:13:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|0
1721211220000|2024-07-17 10:13:40|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|0
1721211240000|2024-07-17 10:14:00|1279.35|1278.85|1279.3|1278.8|1279.35|1278.85|1279.3|1278.8|0
1721211270000|2024-07-17 10:14:30|1279.35|1278.85|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|0
1721211280000|2024-07-17 10:14:40|1279.25|1278.75|1279.2|1278.7|1279.25|1278.75|1279.2|1278.7|0
1721211300000|2024-07-17 10:15:00|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1
1721211320000|2024-07-17 10:15:20|1279.25|1278.75|1279.2|1278.7|1279.25|1278.75|1279.2|1278.7|0
1721211330000|2024-07-17 10:15:30|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|0
1721211340000|2024-07-17 10:15:40|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|0
1721211350000|2024-07-17 10:15:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721211380000|2024-07-17 10:16:20|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|90
1721211390000|2024-07-17 10:16:30|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1721211400000|2024-07-17 10:16:40|1279.6|1279.1|1279.55|1279.05|1279.65|1279.15|1279.55|1279.05|0
1721211440000|2024-07-17 10:17:20|1279.45|1278.95|1279.35|1278.85|1279.45|1278.95|1279.35|1278.85|0
1721211450000|2024-07-17 10:17:30|1279.3|1278.8|1279.05|1278.55|1279.45|1278.95|1279.05|1278.55|0
1721211470000|2024-07-17 10:17:50|1279|1278.5|1278.95|1278.45|1279|1278.5|1278.95|1278.45|0
1721211480000|2024-07-17 10:18:00|1278.9|1278.4|1278.85|1278.35|1278.95|1278.45|1278.85|1278.35|0
1721211490000|2024-07-17 10:18:10|1278.9|1278.4|1278.95|1278.45|1278.95|1278.45|1278.9|1278.4|0
1721211500000|2024-07-17 10:18:20|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.85|1278.35|0
1721211510000|2024-07-17 10:18:30|1278.95|1278.45|1279.1|1278.6|1279.1|1278.6|1278.95|1278.45|0
1721211530000|2024-07-17 10:18:50|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|0
1721211540000|2024-07-17 10:19:00|1279.2|1278.7|1279.15|1278.65|1279.2|1278.7|1279.15|1278.65|0
1721211550000|2024-07-17 10:19:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|0
1721211560000|2024-07-17 10:19:20|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|0
1721211580000|2024-07-17 10:19:40|1279.2|1278.7|1279.25|1278.75|1279.25|1278.75|1279.15|1278.65|0
1721211590000|2024-07-17 10:19:50|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|0
1721211610000|2024-07-17 10:20:10|1279.15|1278.65|1279.2|1278.7|1279.2|1278.7|1279.15|1278.65|0
1721211620000|2024-07-17 10:20:20|1279.25|1278.75|1279.2|1278.7|1279.25|1278.75|1279.2|1278.7|0
1721211630000|2024-07-17 10:20:30|1279.25|1278.75|1279.5|1279|1279.65|1279.15|1279.25|1278.75|0
1721211640000|2024-07-17 10:20:40|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721211650000|2024-07-17 10:20:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721211660000|2024-07-17 10:21:00|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.35|1278.85|0
1721211680000|2024-07-17 10:21:20|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721211690000|2024-07-17 10:21:30|1279.5|1279|1279.45|1278.95|1279.5|1279|1279.45|1278.95|0
1721211700000|2024-07-17 10:21:40|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1721211720000|2024-07-17 10:22:00|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.25|1278.75|1
1721211730000|2024-07-17 10:22:10|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|0
1721211740000|2024-07-17 10:22:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|0
1721211750000|2024-07-17 10:22:30|1279.25|1278.75|1279.3|1278.8|1279.3|1278.8|1279.25|1278.75|0
1721211760000|2024-07-17 10:22:40|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|0
1721211780000|2024-07-17 10:23:00|1279.3|1278.8|1279.25|1278.75|1279.3|1278.8|1279.25|1278.75|0
1721211790000|2024-07-17 10:23:10|1279.15|1278.65|1279.15|1278.65|1279.25|1278.75|1279.15|1278.65|0
1721211800000|2024-07-17 10:23:20|1279.05|1278.55|1279.15|1278.65|1279.15|1278.65|1279.05|1278.55|0
1721211810000|2024-07-17 10:23:30|1279.05|1278.55|1279.05|1278.55|1279.15|1278.65|1279.05|1278.55|0
1721211830000|2024-07-17 10:23:50|1279.15|1278.65|1278.85|1278.35|1279.15|1278.65|1278.85|1278.35|0
1721211840000|2024-07-17 10:24:00|1278.9|1278.4|1278.85|1278.35|1278.95|1278.45|1278.85|1278.35|0
1721211850000|2024-07-17 10:24:10|1278.75|1278.25|1278.95|1278.45|1278.95|1278.45|1278.75|1278.25|0
1721211860000|2024-07-17 10:24:20|1278.85|1278.35|1278.95|1278.45|1278.95|1278.45|1278.85|1278.35|0
1721211880000|2024-07-17 10:24:40|1278.85|1278.35|1278.95|1278.45|1278.95|1278.45|1278.8|1278.3|0
1721211890000|2024-07-17 10:24:50|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|0
1721211910000|2024-07-17 10:25:10|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|0
1721211920000|2024-07-17 10:25:20|1278.7|1278.2|1278.85|1278.35|1278.85|1278.35|1278.7|1278.2|1
1721211960000|2024-07-17 10:26:00|1278.75|1278.25|1278.95|1278.45|1278.95|1278.45|1278.75|1278.25|0
1721211980000|2024-07-17 10:26:20|1278.9|1278.4|1278.85|1278.35|1278.9|1278.4|1278.85|1278.35|0
1721212000000|2024-07-17 10:26:40|1278.8|1278.3|1278.85|1278.35|1278.95|1278.45|1278.8|1278.3|0
1721212010000|2024-07-17 10:26:50|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|0
1721212030000|2024-07-17 10:27:10|1278.9|1278.4|1278.95|1278.45|1278.95|1278.45|1278.9|1278.4|0
1721212040000|2024-07-17 10:27:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1278.9|1278.4|0
1721212050000|2024-07-17 10:27:30|1278.9|1278.4|1278.95|1278.45|1279.3|1278.8|1278.9|1278.4|0
1721212060000|2024-07-17 10:27:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1278.9|1278.4|0
1721212070000|2024-07-17 10:27:50|1278.9|1278.4|1279|1278.5|1279.35|1278.85|1278.9|1278.4|5
1721212100000|2024-07-17 10:28:20|1278.95|1278.45|1278.9|1278.4|1278.95|1278.45|1278.9|1278.4|0
1721212110000|2024-07-17 10:28:30|1278.85|1278.35|1278.85|1278.35|1278.95|1278.45|1278.85|1278.35|0
1721212130000|2024-07-17 10:28:50|||||||||1
1721212170000|2024-07-17 10:29:30|1278.8|1278.3|1278.85|1278.35|1278.85|1278.35|1278.75|1278.25|0
1721212200000|2024-07-17 10:30:00|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|0
1721212210000|2024-07-17 10:30:10|1278.85|1278.35|1278.75|1278.25|1278.85|1278.35|1278.75|1278.25|0
1721212220000|2024-07-17 10:30:20|1278.7|1278.2|1278.75|1278.25|1278.85|1278.35|1278.7|1278.2|0
1721212240000|2024-07-17 10:30:40|1278.7|1278.2|1278.65|1278.15|1278.7|1278.2|1278.65|1278.15|0
1721212250000|2024-07-17 10:30:50|1278.55|1278.05|1278.75|1278.25|1278.75|1278.25|1278.55|1278.05|0
1721212260000|2024-07-17 10:31:00|1278.7|1278.2|1278.75|1278.25|1278.75|1278.25|1278.65|1278.15|0
1721212270000|2024-07-17 10:31:10|1278.65|1278.15|1278.85|1278.35|1278.85|1278.35|1278.65|1278.15|0
1721212300000|2024-07-17 10:31:40|1278.95|1278.45|1279.15|1278.65|1279.15|1278.65|1278.95|1278.45|0
1721212310000|2024-07-17 10:31:50|1279.1|1278.6|1279.15|1278.65|1279.15|1278.65|1279.05|1278.55|0
1721212330000|2024-07-17 10:32:10|1279.1|1278.6|1279.05|1278.55|1279.15|1278.65|1279.05|1278.55|0
1721212340000|2024-07-17 10:32:20|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|1
1721212360000|2024-07-17 10:32:40|1279.1|1278.6|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|0
1721212370000|2024-07-17 10:32:50|1279.25|1278.75|1279.2|1278.7|1279.25|1278.75|1279.2|1278.7|0
1721212380000|2024-07-17 10:33:00|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|0
1721212410000|2024-07-17 10:33:30|1279.35|1278.85|1279.45|1278.95|1279.45|1278.95|1279.35|1278.85|0
1721212430000|2024-07-17 10:33:50|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|0
1721212460000|2024-07-17 10:34:20|1279.65|1279.15|1280.05|1279.55|1280.05|1279.55|1279.65|1279.15|0
1721212470000|2024-07-17 10:34:30|1279.7|1279.2|1280.5|1280|1280.5|1280|1279.7|1279.2|1
1721212480000|2024-07-17 10:34:40|1280.2|1279.7|1280.2|1279.7|1280.55|1280.05|1280.2|1279.7|0
1721212490000|2024-07-17 10:34:50|1280.5|1280|1280.25|1279.75|1280.6|1280.1|1280.25|1279.75|0
1721212500000|2024-07-17 10:35:00|1280.55|1280.05|1280.2|1279.7|1280.55|1280.05|1280.2|1279.7|0
1721212510000|2024-07-17 10:35:10|1280.15|1279.65|1280.1|1279.6|1280.15|1279.65|1280.1|1279.6|0
1721212520000|2024-07-17 10:35:20|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721212540000|2024-07-17 10:35:40|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1721212550000|2024-07-17 10:35:50|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|1
1721212560000|2024-07-17 10:36:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1721212570000|2024-07-17 10:36:10|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1721212580000|2024-07-17 10:36:20|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1721212660000|2024-07-17 10:37:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1721212680000|2024-07-17 10:38:00|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1721212700000|2024-07-17 10:38:20|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|0
1721212750000|2024-07-17 10:39:10|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|1
1721212760000|2024-07-17 10:39:20|1279.75|1279.25|1279.7|1279.2|1279.75|1279.25|1279.7|1279.2|1
1721212780000|2024-07-17 10:39:40|1279.65|1279.15|1279.55|1279.05|1279.65|1279.15|1279.55|1279.05|0
1721212790000|2024-07-17 10:39:50|1279.65|1279.15|1279.65|1279.15|1279.7|1279.2|1279.55|1279.05|0
1721212800000|2024-07-17 10:40:00|1279.7|1279.2|1279.75|1279.25|1279.8|1279.3|1279.7|1279.2|0
1721212820000|2024-07-17 10:40:20|1279.8|1279.3|1279.95|1279.45|1279.95|1279.45|1279.8|1279.3|0
1721212830000|2024-07-17 10:40:30|1279.9|1279.4|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1721212900000|2024-07-17 10:41:40|1279.9|1279.4|1279.85|1279.35|1279.9|1279.4|1279.75|1279.25|0
1721212910000|2024-07-17 10:41:50|1279.8|1279.3|1279.75|1279.25|1279.85|1279.35|1279.75|1279.25|0
1721212920000|2024-07-17 10:42:00|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.65|1279.15|0
1721212950000|2024-07-17 10:42:30|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1721212960000|2024-07-17 10:42:40|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1721212970000|2024-07-17 10:42:50|||||||||1
1721213000000|2024-07-17 10:43:20|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.65|1279.15|0
1721213020000|2024-07-17 10:43:40|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.7|1279.2|0
1721213030000|2024-07-17 10:43:50|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1721213040000|2024-07-17 10:44:00|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1721213050000|2024-07-17 10:44:10|1279.55|1279.05|1279.45|1278.95|1279.55|1279.05|1279.45|1278.95|0
1721213090000|2024-07-17 10:44:50|1279.4|1278.9|1279.35|1278.85|1279.4|1278.9|1279.35|1278.85|0
1721213100000|2024-07-17 10:45:00|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.35|1278.85|0
1721213110000|2024-07-17 10:45:10|1279.4|1278.9|1279.35|1278.85|1279.4|1278.9|1279.35|1278.85|0
1721213120000|2024-07-17 10:45:20|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.4|1278.9|0
1721213130000|2024-07-17 10:45:30|1279.4|1278.9|1279.35|1278.85|1279.4|1278.9|1279.35|1278.85|0
1721213150000|2024-07-17 10:45:50|1279.4|1278.9|1279.35|1278.85|1279.45|1278.95|1279.35|1278.85|0
1721213180000|2024-07-17 10:46:20|||||||||1
1721213210000|2024-07-17 10:46:50|1279.4|1278.9|1279.35|1278.85|1279.4|1278.9|1279.35|1278.85|0
1721213230000|2024-07-17 10:47:10|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.25|1278.75|0
1721213240000|2024-07-17 10:47:20|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|0
1721213380000|2024-07-17 10:49:40|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|0
1721213390000|2024-07-17 10:49:50|||||||||1
1721213440000|2024-07-17 10:50:40|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|0
1721213450000|2024-07-17 10:50:50|1279.1|1278.6|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|0
1721213480000|2024-07-17 10:51:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|0
1721213490000|2024-07-17 10:51:30|1279.05|1278.55|1278.95|1278.45|1279.05|1278.55|1278.9|1278.4|0
1721213510000|2024-07-17 10:51:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|0
1721213520000|2024-07-17 10:52:00|1278.95|1278.45|1278.9|1278.4|1278.95|1278.45|1278.9|1278.4|0
1721213530000|2024-07-17 10:52:10|1278.95|1278.45|1278.9|1278.4|1278.95|1278.45|1278.9|1278.4|0
1721213540000|2024-07-17 10:52:20|1278.95|1278.45|1278.85|1278.35|1278.95|1278.45|1278.85|1278.35|0
1721213570000|2024-07-17 10:52:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|0
1721213580000|2024-07-17 10:53:00|1278.85|1278.35|1278.8|1278.3|1278.85|1278.35|1278.8|1278.3|0
1721213590000|2024-07-17 10:53:10|1278.75|1278.25|1278.5|1278|1278.75|1278.25|1278.5|1278|0
1721213600000|2024-07-17 10:53:20|1278.45|1277.95|1278.5|1278|1278.5|1278|1278.45|1277.95|1
1721213610000|2024-07-17 10:53:30|1278.55|1278.05|1278.5|1278|1278.55|1278.05|1278.45|1277.95|0
1721213630000|2024-07-17 10:53:50|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|1278.5|1278|0
1721213640000|2024-07-17 10:54:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1721213660000|2024-07-17 10:54:20|1278.45|1277.95|1278.45|1277.95|1278.5|1278|1278.45|1277.95|0
1721213670000|2024-07-17 10:54:30|1278.4|1277.9|1278.25|1277.75|1278.4|1277.9|1278.25|1277.75|0
1721213680000|2024-07-17 10:54:40|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|0
1721213700000|2024-07-17 10:55:00|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.25|1277.75|0
1721213710000|2024-07-17 10:55:10|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|0
1721213770000|2024-07-17 10:56:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721213810000|2024-07-17 10:56:50|||||||||1
1721213820000|2024-07-17 10:57:00|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|0
1721213830000|2024-07-17 10:57:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721213860000|2024-07-17 10:57:40|1278.15|1277.65|1278.1|1277.6|1278.15|1277.65|1278.1|1277.6|0
1721213870000|2024-07-17 10:57:50|1278.05|1277.55|1277.95|1277.45|1278.05|1277.55|1277.95|1277.45|0
1721213880000|2024-07-17 10:58:00|1278|1277.5|1278.05|1277.55|1278.05|1277.55|1277.95|1277.45|0
1721213890000|2024-07-17 10:58:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|0
1721213900000|2024-07-17 10:58:20|1277.95|1277.45|1278|1277.5|1278|1277.5|1277.95|1277.45|0
1721213910000|2024-07-17 10:58:30|1277.95|1277.45|1278|1277.5|1278|1277.5|1277.95|1277.45|0
1721213920000|2024-07-17 10:58:40|1277.95|1277.45|1278|1277.5|1278|1277.5|1277.95|1277.45|0
1721213950000|2024-07-17 10:59:10|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|0
1721213990000|2024-07-17 10:59:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|0
1721214000000|2024-07-17 11:00:00|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278|1277.5|0
1721214010000|2024-07-17 11:00:10|||||||||1
1721214030000|2024-07-17 11:00:30|1278|1277.5|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1721214040000|2024-07-17 11:00:40|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|0
1721214060000|2024-07-17 11:01:00|1277.9|1277.4|1277.85|1277.35|1277.9|1277.4|1277.85|1277.35|0
1721214070000|2024-07-17 11:01:10|1277.9|1277.4|1277.75|1277.25|1277.9|1277.4|1277.75|1277.25|0
1721214110000|2024-07-17 11:01:50|1277.8|1277.3|1277.8|1277.3|1277.85|1277.35|1277.8|1277.3|0
1721214120000|2024-07-17 11:02:00|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721214130000|2024-07-17 11:02:10|1277.8|1277.3|1277.75|1277.25|1277.8|1277.3|1277.75|1277.25|0
1721214140000|2024-07-17 11:02:20|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.8|1277.3|0
1721214150000|2024-07-17 11:02:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|0
1721214160000|2024-07-17 11:02:40|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1721214180000|2024-07-17 11:03:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|0
1721214190000|2024-07-17 11:03:10|1277.95|1277.45|1277.8|1277.3|1277.95|1277.45|1277.8|1277.3|0
1721214200000|2024-07-17 11:03:20|1277.85|1277.35|1277.8|1277.3|1277.85|1277.35|1277.8|1277.3|0
1721214210000|2024-07-17 11:03:30|1277.85|1277.35|1277.65|1277.15|1277.85|1277.35|1277.65|1277.15|0
1721214220000|2024-07-17 11:03:40|1277.6|1277.1|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|1
1721214230000|2024-07-17 11:03:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721214240000|2024-07-17 11:04:00|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|0
1721214280000|2024-07-17 11:04:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|0
1721214300000|2024-07-17 11:05:00|1277.75|1277.25|1277.65|1277.15|1277.75|1277.25|1277.6|1277.1|0
1721214310000|2024-07-17 11:05:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721214320000|2024-07-17 11:05:20|1277.65|1277.15|1277.6|1277.1|1277.65|1277.15|1277.6|1277.1|0
1721214330000|2024-07-17 11:05:30|1277.55|1277.05|1277.5|1277|1277.55|1277.05|1277.5|1277|0
1721214350000|2024-07-17 11:05:50|1277.45|1276.95|1277.55|1277.05|1277.55|1277.05|1277.45|1276.95|0
1721214370000|2024-07-17 11:06:10|1277.6|1277.1|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|0
1721214400000|2024-07-17 11:06:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721214410000|2024-07-17 11:06:50|1277.55|1277.05|1277.5|1277|1277.55|1277.05|1277.5|1277|0
1721214430000|2024-07-17 11:07:10|1277.45|1276.95|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|1
1721214440000|2024-07-17 11:07:20|1277.45|1276.95|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|0
1721214460000|2024-07-17 11:07:40|1277.45|1276.95|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|0
1721214470000|2024-07-17 11:07:50|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721214480000|2024-07-17 11:08:00|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1721214500000|2024-07-17 11:08:20|1277.5|1277|1277.55|1277.05|1277.55|1277.05|1277.5|1277|0
1721214510000|2024-07-17 11:08:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721214520000|2024-07-17 11:08:40|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|0
1721214530000|2024-07-17 11:08:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|0
1721214540000|2024-07-17 11:09:00|1277.55|1277.05|1277.7|1277.2|1277.7|1277.2|1277.5|1277|0
1721214550000|2024-07-17 11:09:10|1277.55|1277.05|1277.7|1277.2|1277.7|1277.2|1277.55|1277.05|0
1721214560000|2024-07-17 11:09:20|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|0
1721214570000|2024-07-17 11:09:30|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.45|1276.95|0
1721214580000|2024-07-17 11:09:40|1277.45|1276.95|1277.7|1277.2|1277.7|1277.2|1277.45|1276.95|0
1721214590000|2024-07-17 11:09:50|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.3|1276.8|1
1721214600000|2024-07-17 11:10:00|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1721214640000|2024-07-17 11:10:40|1277.3|1276.8|1277.35|1276.85|1277.35|1276.85|1277.3|1276.8|0
1721214690000|2024-07-17 11:11:30|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.25|1276.75|0
1721214700000|2024-07-17 11:11:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721214720000|2024-07-17 11:12:00|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721214740000|2024-07-17 11:12:20|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|0
1721214800000|2024-07-17 11:13:20|1277.25|1276.75|1277.2|1276.7|1277.25|1276.75|1277.2|1276.7|0
1721214810000|2024-07-17 11:13:30|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1721214850000|2024-07-17 11:14:10|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.25|1276.75|1
1721214860000|2024-07-17 11:14:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721214880000|2024-07-17 11:14:40|1277.35|1276.85|1277.3|1276.8|1277.35|1276.85|1277.3|1276.8|0
1721214900000|2024-07-17 11:15:00|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721214920000|2024-07-17 11:15:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721214940000|2024-07-17 11:15:40|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1721214970000|2024-07-17 11:16:10|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.3|1276.8|0
1721215010000|2024-07-17 11:16:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721215030000|2024-07-17 11:17:10|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721215040000|2024-07-17 11:17:20|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1721215060000|2024-07-17 11:17:40|||||||||1
1721215100000|2024-07-17 11:18:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721215110000|2024-07-17 11:18:30|1277.35|1276.85|1277.3|1276.8|1277.35|1276.85|1277.3|1276.8|0
1721215120000|2024-07-17 11:18:40|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1721215130000|2024-07-17 11:18:50|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.2|1276.7|0
1721215140000|2024-07-17 11:19:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|0
1721215150000|2024-07-17 11:19:10|1277.25|1276.75|1277.25|1276.75|1277.3|1276.8|1277.25|1276.75|0
1721215160000|2024-07-17 11:19:20|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.25|1276.75|0
1721215190000|2024-07-17 11:19:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1721215200000|2024-07-17 11:20:00|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1721215210000|2024-07-17 11:20:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721215220000|2024-07-17 11:20:20|1277.35|1276.85|1277.3|1276.8|1277.35|1276.85|1277.3|1276.8|0
1721215230000|2024-07-17 11:20:30|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721215260000|2024-07-17 11:21:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721215270000|2024-07-17 11:21:10|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1
1721215280000|2024-07-17 11:21:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721215290000|2024-07-17 11:21:30|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721215310000|2024-07-17 11:21:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721215340000|2024-07-17 11:22:20|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1721215370000|2024-07-17 11:22:50|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1721215380000|2024-07-17 11:23:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721215430000|2024-07-17 11:23:50|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|0
1721215470000|2024-07-17 11:24:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|0
1721215480000|2024-07-17 11:24:40|||||||||1
1721215490000|2024-07-17 11:24:50|1277.95|1277.45|1277.9|1277.4|1277.95|1277.45|1277.9|1277.4|1
1721215500000|2024-07-17 11:25:00|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|0
1721215510000|2024-07-17 11:25:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|0
1721215520000|2024-07-17 11:25:20|1277.85|1277.35|1277.9|1277.4|1277.9|1277.4|1277.85|1277.35|0
1721215530000|2024-07-17 11:25:30|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1721215550000|2024-07-17 11:25:50|1277.75|1277.25|1277.7|1277.2|1277.75|1277.25|1277.7|1277.2|0
1721215560000|2024-07-17 11:26:00|1277.65|1277.15|1277.75|1277.25|1277.75|1277.25|1277.6|1277.1|0
1721215570000|2024-07-17 11:26:10|1277.7|1277.2|1277.65|1277.15|1277.7|1277.2|1277.65|1277.15|0
1721215580000|2024-07-17 11:26:20|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721215590000|2024-07-17 11:26:30|1277.65|1277.15|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|0
1721215600000|2024-07-17 11:26:40|1277.75|1277.25|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|0
1721215610000|2024-07-17 11:26:50|1277.85|1277.35|1277.8|1277.3|1277.85|1277.35|1277.8|1277.3|0
1721215620000|2024-07-17 11:27:00|1277.85|1277.35|1277.9|1277.4|1277.9|1277.4|1277.85|1277.35|0
1721215640000|2024-07-17 11:27:20|1277.95|1277.45|1277.85|1277.35|1277.95|1277.45|1277.85|1277.35|0
1721215650000|2024-07-17 11:27:30|1277.9|1277.4|1277.95|1277.45|1278.05|1277.55|1277.9|1277.4|0
1721215660000|2024-07-17 11:27:40|1278|1277.5|1277.95|1277.45|1278|1277.5|1277.95|1277.45|0
1721215670000|2024-07-17 11:27:50|1278|1277.5|1277.8|1277.3|1278|1277.5|1277.8|1277.3|0
1721215680000|2024-07-17 11:28:00|1277.85|1277.35|1277.8|1277.3|1277.95|1277.45|1277.8|1277.3|0
1721215690000|2024-07-17 11:28:10|1277.85|1277.35|1277.9|1277.4|1277.95|1277.45|1277.85|1277.35|1
1721215700000|2024-07-17 11:28:20|1277.85|1277.35|1277.85|1277.35|1277.9|1277.4|1277.85|1277.35|0
1721215720000|2024-07-17 11:28:40|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.8|1277.3|0
1721215730000|2024-07-17 11:28:50|1277.7|1277.2|1277.65|1277.15|1277.7|1277.2|1277.65|1277.15|0
1721215740000|2024-07-17 11:29:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721215760000|2024-07-17 11:29:20|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.5|1277|0
1721215780000|2024-07-17 11:29:40|1277.6|1277.1|1277.65|1277.15|1277.65|1277.15|1277.6|1277.1|0
1721215790000|2024-07-17 11:29:50|1277.6|1277.1|1277.65|1277.15|1277.65|1277.15|1277.55|1277.05|0
1721215800000|2024-07-17 11:30:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|0
1721215810000|2024-07-17 11:30:10|1277.75|1277.25|1277.6|1277.1|1277.75|1277.25|1277.55|1277.05|0
1721215830000|2024-07-17 11:30:30|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|0
1721215840000|2024-07-17 11:30:40|1277.6|1277.1|1277.45|1276.95|1277.6|1277.1|1277.4|1276.9|0
1721215850000|2024-07-17 11:30:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|0
1721215860000|2024-07-17 11:31:00|1277.45|1276.95|1277.35|1276.85|1277.45|1276.95|1277.35|1276.85|0
1721215870000|2024-07-17 11:31:10|1277.4|1276.9|1277.35|1276.85|1277.45|1276.95|1277.35|1276.85|0
1721215880000|2024-07-17 11:31:20|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|0
1721215890000|2024-07-17 11:31:30|1277.25|1276.75|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|1
1721215920000|2024-07-17 11:32:00|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|0
1721215940000|2024-07-17 11:32:20|1277.35|1276.85|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|0
1721215950000|2024-07-17 11:32:30|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1721215970000|2024-07-17 11:32:50|1277.35|1276.85|1277.45|1276.95|1277.45|1276.95|1277.35|1276.85|0
1721215980000|2024-07-17 11:33:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721215990000|2024-07-17 11:33:10|1277.45|1276.95|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|0
1721216000000|2024-07-17 11:33:20|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721216010000|2024-07-17 11:33:30|1277.4|1276.9|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|0
1721216020000|2024-07-17 11:33:40|1277.45|1276.95|1277.45|1276.95|1277.5|1277|1277.4|1276.9|0
1721216030000|2024-07-17 11:33:50|1277.4|1276.9|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|0
1721216040000|2024-07-17 11:34:00|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|0
1721216100000|2024-07-17 11:35:00|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1
1721216110000|2024-07-17 11:35:10|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1721216120000|2024-07-17 11:35:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1721216140000|2024-07-17 11:35:40|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1721216160000|2024-07-17 11:36:00|1277.4|1276.9|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|0
1721216180000|2024-07-17 11:36:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721216190000|2024-07-17 11:36:30|1277.35|1276.85|1277.15|1276.65|1277.35|1276.85|1277.15|1276.65|0
1721216200000|2024-07-17 11:36:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|0
1721216210000|2024-07-17 11:36:50|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1721216220000|2024-07-17 11:37:00|1277.2|1276.7|1277.25|1276.75|1277.25|1276.75|1277.2|1276.7|0
1721216250000|2024-07-17 11:37:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721216260000|2024-07-17 11:37:40|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721216280000|2024-07-17 11:38:00|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1721216290000|2024-07-17 11:38:10|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721216300000|2024-07-17 11:38:20|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721216310000|2024-07-17 11:38:30|1277.4|1276.9|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|1
1721216330000|2024-07-17 11:38:50|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1721216340000|2024-07-17 11:39:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721216350000|2024-07-17 11:39:10|1277.45|1276.95|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|0
1721216360000|2024-07-17 11:39:20|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1721216400000|2024-07-17 11:40:00|1277.32|1276.82|1277.27|1276.77|1277.32|1276.82|1277.27|1276.77|0
1721216420000|2024-07-17 11:40:20|1277.32|1276.82|1277.27|1276.77|1277.32|1276.82|1277.27|1276.77|0
1721216460000|2024-07-17 11:41:00|1277.22|1276.72|1277.22|1276.72|1277.27|1276.77|1277.22|1276.72|0
1721216480000|2024-07-17 11:41:20|1277.27|1276.77|1277.17|1276.67|1277.27|1276.77|1277.17|1276.67|0
1721216490000|2024-07-17 11:41:30|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|0
1721216510000|2024-07-17 11:41:50|1277.17|1276.67|1277.17|1276.67|1277.17|1276.67|1277.17|1276.67|0
1721216520000|2024-07-17 11:42:00|||||||||1
1721216530000|2024-07-17 11:42:10|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|0
1721216540000|2024-07-17 11:42:20|1277.17|1276.67|1277.22|1276.72|1277.22|1276.72|1277.17|1276.67|0
1721216550000|2024-07-17 11:42:30|1277.17|1276.67|1277.22|1276.72|1277.22|1276.72|1277.17|1276.67|0
1721216560000|2024-07-17 11:42:40|1277.27|1276.77|1277.22|1276.72|1277.27|1276.77|1277.22|1276.72|0
1721216580000|2024-07-17 11:43:00|1277.17|1276.67|1277.22|1276.72|1277.22|1276.72|1277.17|1276.67|0
1721216600000|2024-07-17 11:43:20|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|0
1721216610000|2024-07-17 11:43:30|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|0
1721216620000|2024-07-17 11:43:40|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|0
1721216630000|2024-07-17 11:43:50|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|0
1721216640000|2024-07-17 11:44:00|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|0
1721216650000|2024-07-17 11:44:10|1277.32|1276.82|1277.37|1276.87|1277.42|1276.92|1277.32|1276.82|2
1721216660000|2024-07-17 11:44:20|1277.42|1276.92|1277.37|1276.87|1277.42|1276.92|1277.37|1276.87|0
1721216690000|2024-07-17 11:44:50|1277.32|1276.82|1277.62|1277.12|1277.62|1277.12|1277.32|1276.82|0
1721216700000|2024-07-17 11:45:00|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|0
1721216710000|2024-07-17 11:45:10|1277.52|1277.02|1277.52|1277.02|1277.57|1277.07|1277.52|1277.02|0
1721216720000|2024-07-17 11:45:20|1277.57|1277.07|1277.52|1277.02|1277.62|1277.12|1277.52|1277.02|0
1721216750000|2024-07-17 11:45:50|1277.47|1276.97|1277.47|1276.97|1277.52|1277.02|1277.47|1276.97|0
1721216760000|2024-07-17 11:46:00|1277.42|1276.92|1277.42|1276.92|1277.42|1276.92|1277.42|1276.92|0
1721216770000|2024-07-17 11:46:10|1277.37|1276.87|1277.32|1276.82|1277.37|1276.87|1277.32|1276.82|0
1721216790000|2024-07-17 11:46:30|1277.37|1276.87|1277.42|1276.92|1277.42|1276.92|1277.37|1276.87|0
1721216800000|2024-07-17 11:46:40|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|0
1721216810000|2024-07-17 11:46:50|1277.52|1277.02|1277.52|1277.02|1277.52|1277.02|1277.52|1277.02|0
1721216820000|2024-07-17 11:47:00|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|0
1721216830000|2024-07-17 11:47:10|1277.52|1277.02|1277.62|1277.12|1277.62|1277.12|1277.52|1277.02|0
1721216840000|2024-07-17 11:47:20|1277.52|1277.02|1277.62|1277.12|1277.62|1277.12|1277.52|1277.02|0
1721216860000|2024-07-17 11:47:40|1277.57|1277.07|1277.62|1277.12|1277.62|1277.12|1277.57|1277.07|0
1721216870000|2024-07-17 11:47:50|1277.67|1277.17|1277.67|1277.17|1277.67|1277.17|1277.62|1277.12|0
1721216880000|2024-07-17 11:48:00|1277.72|1277.22|1277.77|1277.27|1277.77|1277.27|1277.72|1277.22|0
1721216890000|2024-07-17 11:48:10|1277.82|1277.32|1277.72|1277.22|1277.82|1277.32|1277.72|1277.22|0
1721216920000|2024-07-17 11:48:40|1277.67|1277.17|1277.62|1277.12|1277.67|1277.17|1277.62|1277.12|0
1721216930000|2024-07-17 11:48:50|1277.67|1277.17|1277.67|1277.17|1277.67|1277.17|1277.67|1277.17|0
1721216940000|2024-07-17 11:49:00|1277.62|1277.12|1277.67|1277.17|1277.67|1277.17|1277.62|1277.12|1
1721216950000|2024-07-17 11:49:10|1277.52|1277.02|1277.47|1276.97|1277.57|1277.07|1277.47|1276.97|0
1721216960000|2024-07-17 11:49:20|1277.42|1276.92|1277.47|1276.97|1277.47|1276.97|1277.37|1276.87|0
1721216970000|2024-07-17 11:49:30|1277.57|1277.07|1277.52|1277.02|1277.57|1277.07|1277.52|1277.02|0
1721216980000|2024-07-17 11:49:40|1277.42|1276.92|1277.27|1276.77|1277.42|1276.92|1277.27|1276.77|0
1721216990000|2024-07-17 11:49:50|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|0
1721217000000|2024-07-17 11:50:00|1277.27|1276.77|1277.27|1276.77|1277.32|1276.82|1277.22|1276.72|0
1721217010000|2024-07-17 11:50:10|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|0
1721217020000|2024-07-17 11:50:20|1277.17|1276.67|1277.17|1276.67|1277.22|1276.72|1277.12|1276.62|0
1721217030000|2024-07-17 11:50:30|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|1277.17|1276.67|0
1721217040000|2024-07-17 11:50:40|1277.27|1276.77|1277.27|1276.77|1277.32|1276.82|1277.27|1276.77|0
1721217050000|2024-07-17 11:50:50|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|0
1721217060000|2024-07-17 11:51:00|1277.42|1276.92|1277.52|1277.02|1277.52|1277.02|1277.42|1276.92|0
1721217070000|2024-07-17 11:51:10|1277.57|1277.07|1277.62|1277.12|1277.62|1277.12|1277.52|1277.02|0
1721217080000|2024-07-17 11:51:20|1277.57|1277.07|1277.62|1277.12|1277.62|1277.12|1277.57|1277.07|0
1721217090000|2024-07-17 11:51:30|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|0
1721217110000|2024-07-17 11:51:50|1277.62|1277.12|1277.67|1277.17|1277.67|1277.17|1277.57|1277.07|0
1721217120000|2024-07-17 11:52:00|1277.62|1277.12|1277.57|1277.07|1277.62|1277.12|1277.57|1277.07|0
1721217130000|2024-07-17 11:52:10|1277.62|1277.12|1277.52|1277.02|1277.62|1277.12|1277.52|1277.02|0
1721217140000|2024-07-17 11:52:20|1277.42|1276.92|1277.42|1276.92|1277.42|1276.92|1277.42|1276.92|0
1721217150000|2024-07-17 11:52:30|1277.47|1276.97|1277.52|1277.02|1277.52|1277.02|1277.47|1276.97|1
1721217160000|2024-07-17 11:52:40|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|0
1721217170000|2024-07-17 11:52:50|1277.52|1277.02|1277.52|1277.02|1277.57|1277.07|1277.52|1277.02|0
1721217190000|2024-07-17 11:53:10|1277.57|1277.07|1277.62|1277.12|1277.62|1277.12|1277.57|1277.07|0
1721217200000|2024-07-17 11:53:20|1277.57|1277.07|1277.47|1276.97|1277.57|1277.07|1277.47|1276.97|0
1721217210000|2024-07-17 11:53:30|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|0
1721217220000|2024-07-17 11:53:40|1277.42|1276.92|1277.42|1276.92|1277.47|1276.97|1277.42|1276.92|0
1721217240000|2024-07-17 11:54:00|1277.47|1276.97|1277.42|1276.92|1277.47|1276.97|1277.42|1276.92|0
1721217250000|2024-07-17 11:54:10|1277.47|1276.97|1277.42|1276.92|1277.52|1277.02|1277.42|1276.92|0
1721217260000|2024-07-17 11:54:20|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.42|1276.92|0
1721217270000|2024-07-17 11:54:30|1277.42|1276.92|1277.37|1276.87|1277.42|1276.92|1277.37|1276.87|0
1721217290000|2024-07-17 11:54:50|1277.32|1276.82|1277.37|1276.87|1277.37|1276.87|1277.32|1276.82|0
1721217310000|2024-07-17 11:55:10|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|0
1721217330000|2024-07-17 11:55:30|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|0
1721217350000|2024-07-17 11:55:50|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|0
1721217360000|2024-07-17 11:56:00|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|1277.22|1276.72|1
1721217370000|2024-07-17 11:56:10|1277.22|1276.72|1277.27|1276.77|1277.27|1276.77|1277.22|1276.72|0
1721217380000|2024-07-17 11:56:20|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|0
1721217400000|2024-07-17 11:56:40|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|0
1721217410000|2024-07-17 11:56:50|1277.32|1276.82|1277.32|1276.82|1277.37|1276.87|1277.32|1276.82|0
1721217420000|2024-07-17 11:57:00|1277.37|1276.87|1277.42|1276.92|1277.42|1276.92|1277.37|1276.87|0
1721217450000|2024-07-17 11:57:30|1277.37|1276.87|1277.42|1276.92|1277.42|1276.92|1277.37|1276.87|0
1721217460000|2024-07-17 11:57:40|1277.47|1276.97|1277.42|1276.92|1277.67|1277.17|1277.42|1276.92|0
1721217490000|2024-07-17 11:58:10|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|0
1721217540000|2024-07-17 11:59:00|1277.52|1277.02|1277.47|1276.97|1277.52|1277.02|1277.47|1276.97|0
1721217570000|2024-07-17 11:59:30|1277.52|1277.02|1277.52|1277.02|1277.52|1277.02|1277.52|1277.02|1
1721217580000|2024-07-17 11:59:40|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|0
1721217590000|2024-07-17 11:59:50|1277.52|1277.02|1277.52|1277.02|1277.52|1277.02|1277.52|1277.02|0
1721217600000|2024-07-17 12:00:00|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|0
1721217610000|2024-07-17 12:00:10|1277.42|1276.92|1277.47|1276.97|1277.47|1276.97|1277.42|1276.92|0
1721217620000|2024-07-17 12:00:20|1277.52|1277.02|1277.52|1277.02|1277.52|1277.02|1277.47|1276.97|0
1721217630000|2024-07-17 12:00:30|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|0
1721217650000|2024-07-17 12:00:50|1277.97|1277.47|1277.97|1277.47|1277.97|1277.47|1277.97|1277.47|0
1721217670000|2024-07-17 12:01:10|1277.92|1277.42|1277.87|1277.37|1277.92|1277.42|1277.87|1277.37|0
1721217690000|2024-07-17 12:01:30|1277.92|1277.42|1277.92|1277.42|1277.92|1277.42|1277.92|1277.42|0
1721217710000|2024-07-17 12:01:50|1277.97|1277.47|1277.97|1277.47|1277.97|1277.47|1277.97|1277.47|0
1721217720000|2024-07-17 12:02:00|1277.92|1277.42|1277.97|1277.47|1277.97|1277.47|1277.92|1277.42|0
1721217760000|2024-07-17 12:02:40|1278.02|1277.52|1278.02|1277.52|1278.02|1277.52|1278.02|1277.52|0
1721217770000|2024-07-17 12:02:50|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|0
1721217780000|2024-07-17 12:03:00|1278.02|1277.52|1278.07|1277.57|1278.07|1277.57|1278.02|1277.52|1
1721217790000|2024-07-17 12:03:10|1278.12|1277.62|1278.07|1277.57|1278.12|1277.62|1278.02|1277.52|0
1721217800000|2024-07-17 12:03:20|1278.12|1277.62|1278.12|1277.62|1278.12|1277.62|1278.07|1277.57|0
1721217810000|2024-07-17 12:03:30|1278.17|1277.67|1278.22|1277.72|1278.22|1277.72|1278.17|1277.67|0
1721217830000|2024-07-17 12:03:50|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|1278.22|1277.72|0
1721217840000|2024-07-17 12:04:00|1278.22|1277.72|1278.27|1277.77|1278.27|1277.77|1278.22|1277.72|0
1721217850000|2024-07-17 12:04:10|1278.32|1277.82|1278.27|1277.77|1278.32|1277.82|1278.27|1277.77|0
1721217860000|2024-07-17 12:04:20|1278.22|1277.72|1278.22|1277.72|1278.27|1277.77|1278.22|1277.72|0
1721217870000|2024-07-17 12:04:30|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|0
1721217880000|2024-07-17 12:04:40|1278.22|1277.72|1278.27|1277.77|1278.32|1277.82|1278.22|1277.72|0
1721217890000|2024-07-17 12:04:50|1278.22|1277.72|1278.27|1277.77|1278.27|1277.77|1278.22|1277.72|0
1721217900000|2024-07-17 12:05:00|1278.22|1277.72|1278.22|1277.72|1278.32|1277.82|1278.22|1277.72|0
1721217930000|2024-07-17 12:05:30|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|0
1721217940000|2024-07-17 12:05:40|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|0
1721217950000|2024-07-17 12:05:50|1278.22|1277.72|1278.02|1277.52|1278.22|1277.72|1278.02|1277.52|0
1721217960000|2024-07-17 12:06:00|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|0
1721217970000|2024-07-17 12:06:10|1278.12|1277.62|1278.22|1277.72|1278.22|1277.72|1278.07|1277.57|0
1721217980000|2024-07-17 12:06:20|||||||||1
1721217990000|2024-07-17 12:06:30|1278.17|1277.67|1278.17|1277.67|1278.17|1277.67|1278.17|1277.67|0
1721218000000|2024-07-17 12:06:40|1278.12|1277.62|1278.22|1277.72|1278.22|1277.72|1278.12|1277.62|0
1721218010000|2024-07-17 12:06:50|1278.27|1277.77|1278.22|1277.72|1278.27|1277.77|1278.22|1277.72|0
1721218070000|2024-07-17 12:07:50|1278.17|1277.67|1278.12|1277.62|1278.17|1277.67|1278.12|1277.62|0
1721218080000|2024-07-17 12:08:00|1278.07|1277.57|1278.17|1277.67|1278.17|1277.67|1278.02|1277.52|0
1721218090000|2024-07-17 12:08:10|1278.12|1277.62|1278.12|1277.62|1278.17|1277.67|1278.07|1277.57|0
1721218100000|2024-07-17 12:08:20|1278.07|1277.57|1278.12|1277.62|1278.12|1277.62|1278.07|1277.57|0
1721218110000|2024-07-17 12:08:30|1278.17|1277.67|1278.27|1277.77|1278.27|1277.77|1278.17|1277.67|0
1721218120000|2024-07-17 12:08:40|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|0
1721218130000|2024-07-17 12:08:50|1278.27|1277.77|1278.32|1277.82|1278.32|1277.82|1278.27|1277.77|0
1721218140000|2024-07-17 12:09:00|1278.22|1277.72|1278.22|1277.72|1278.22|1277.72|1278.22|1277.72|0
1721218170000|2024-07-17 12:09:30|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|0
1721218190000|2024-07-17 12:09:50|||||||||1
1721218210000|2024-07-17 12:10:10|1278.32|1277.82|1278.27|1277.77|1278.32|1277.82|1278.27|1277.77|0
1721218220000|2024-07-17 12:10:20|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|0
1721218230000|2024-07-17 12:10:30|1278.37|1277.87|1278.37|1277.87|1278.37|1277.87|1278.37|1277.87|0
1721218240000|2024-07-17 12:10:40|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|0
1721218250000|2024-07-17 12:10:50|1278.37|1277.87|1278.37|1277.87|1278.37|1277.87|1278.37|1277.87|0
1721218260000|2024-07-17 12:11:00|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|0
1721218270000|2024-07-17 12:11:10|1278.37|1277.87|1278.37|1277.87|1278.37|1277.87|1278.37|1277.87|0
1721218300000|2024-07-17 12:11:40|1278.82|1278.32|1278.82|1278.32|1278.82|1278.32|1278.77|1278.27|1
1721218310000|2024-07-17 12:11:50|1278.87|1278.37|1278.97|1278.47|1278.97|1278.47|1278.87|1278.37|0
1721218330000|2024-07-17 12:12:10|1279.02|1278.52|1279.12|1278.62|1279.12|1278.62|1279.02|1278.52|0
1721218340000|2024-07-17 12:12:20|1279.07|1278.57|1279.12|1278.62|1279.12|1278.62|1279.02|1278.52|0
1721218400000|2024-07-17 12:13:20|||||||||1
1721218450000|2024-07-17 12:14:10|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|0
1721218460000|2024-07-17 12:14:20|1279.22|1278.72|1279.17|1278.67|1279.22|1278.72|1279.17|1278.67|0
1721218470000|2024-07-17 12:14:30|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|0
1721218480000|2024-07-17 12:14:40|1279.17|1278.67|1279.22|1278.72|1279.22|1278.72|1279.17|1278.67|0
1721218490000|2024-07-17 12:14:50|1279.27|1278.77|1279.22|1278.72|1279.27|1278.77|1279.22|1278.72|0
1721218500000|2024-07-17 12:15:00|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|0
1721218510000|2024-07-17 12:15:10|1279.12|1278.62|1279.12|1278.62|1279.12|1278.62|1279.12|1278.62|0
1721218570000|2024-07-17 12:16:10|1279.07|1278.57|1279.12|1278.62|1279.12|1278.62|1279.07|1278.57|0
1721218580000|2024-07-17 12:16:20|1279.07|1278.57|1279.07|1278.57|1279.12|1278.62|1279.07|1278.57|1
1721218590000|2024-07-17 12:16:30|1279.12|1278.62|1279.17|1278.67|1279.17|1278.67|1279.12|1278.62|0
1721218600000|2024-07-17 12:16:40|1279.12|1278.62|1279.17|1278.67|1279.17|1278.67|1279.12|1278.62|0
1721218610000|2024-07-17 12:16:50|1279.22|1278.72|1279.17|1278.67|1279.22|1278.72|1279.17|1278.67|1
1721218620000|2024-07-17 12:17:00|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|0
1721218630000|2024-07-17 12:17:10|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|0
1721218660000|2024-07-17 12:17:40|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|0
1721218680000|2024-07-17 12:18:00|1279.27|1278.77|1279.27|1278.77|1279.27|1278.77|1279.27|1278.77|0
1721218690000|2024-07-17 12:18:10|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|0
1721218700000|2024-07-17 12:18:20|1279.27|1278.77|1279.17|1278.67|1279.27|1278.77|1279.17|1278.67|0
1721218720000|2024-07-17 12:18:40|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|0
1721218730000|2024-07-17 12:18:50|1279.27|1278.77|1279.32|1278.82|1279.32|1278.82|1279.22|1278.72|0
1721218740000|2024-07-17 12:19:00|1279.37|1278.87|1279.37|1278.87|1279.37|1278.87|1279.37|1278.87|0
1721218770000|2024-07-17 12:19:30|1279.32|1278.82|1279.37|1278.87|1279.37|1278.87|1279.32|1278.82|0
1721218790000|2024-07-17 12:19:50|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|0
1721218800000|2024-07-17 12:20:00|1279.37|1278.87|1279.32|1278.82|1279.37|1278.87|1279.32|1278.82|0
1721218820000|2024-07-17 12:20:20|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|1
1721218830000|2024-07-17 12:20:30|1279.12|1278.62|1279.12|1278.62|1279.17|1278.67|1279.12|1278.62|0
1721218840000|2024-07-17 12:20:40|1279.17|1278.67|1279.27|1278.77|1279.27|1278.77|1279.17|1278.67|1
1721218870000|2024-07-17 12:21:10|1279.42|1278.92|1279.47|1278.97|1279.47|1278.97|1279.42|1278.92|0
1721218880000|2024-07-17 12:21:20|1279.37|1278.87|1279.37|1278.87|1279.37|1278.87|1279.37|1278.87|0
1721219010000|2024-07-17 12:23:30|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|0
1721219030000|2024-07-17 12:23:50|||||||||1
1721219060000|2024-07-17 12:24:20|1279.37|1278.87|1279.37|1278.87|1279.37|1278.87|1279.37|1278.87|0
1721219100000|2024-07-17 12:25:00|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|0
1721219120000|2024-07-17 12:25:20|1279.47|1278.97|1279.47|1278.97|1279.47|1278.97|1279.47|1278.97|0
1721219150000|2024-07-17 12:25:50|1279.57|1279.07|1279.47|1278.97|1279.57|1279.07|1279.47|1278.97|0
1721219160000|2024-07-17 12:26:00|1279.42|1278.92|1279.37|1278.87|1279.42|1278.92|1279.37|1278.87|0
1721219220000|2024-07-17 12:27:00|1279.27|1278.77|1279.22|1278.72|1279.32|1278.82|1279.22|1278.72|0
1721219230000|2024-07-17 12:27:10|1279.17|1278.67|1279.22|1278.72|1279.22|1278.72|1279.17|1278.67|0
1721219240000|2024-07-17 12:27:20|||||||||1
1721219270000|2024-07-17 12:27:50|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|0
1721219290000|2024-07-17 12:28:10|1279.12|1278.62|1279.12|1278.62|1279.12|1278.62|1279.12|1278.62|0
1721219300000|2024-07-17 12:28:20|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|0
1721219330000|2024-07-17 12:28:50|1279.12|1278.62|1279.02|1278.52|1279.17|1278.67|1278.97|1278.47|0
1721219350000|2024-07-17 12:29:10|1278.97|1278.47|1278.87|1278.37|1278.97|1278.47|1278.87|1278.37|0
1721219390000|2024-07-17 12:29:50|1278.82|1278.32|1278.82|1278.32|1278.82|1278.32|1278.82|1278.32|0
1721219400000|2024-07-17 12:30:00|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|0
1721219430000|2024-07-17 12:30:30|1278.72|1278.22|1278.77|1278.27|1278.77|1278.27|1278.72|1278.22|0
1721219450000|2024-07-17 12:30:50|1278.72|1278.22|1278.72|1278.22|1278.72|1278.22|1278.67|1278.17|1
1721219460000|2024-07-17 12:31:00|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|0
1721219470000|2024-07-17 12:31:10|1278.62|1278.12|1278.67|1278.17|1278.67|1278.17|1278.62|1278.12|0
1721219480000|2024-07-17 12:31:20|1278.72|1278.22|1278.72|1278.22|1278.72|1278.22|1278.72|1278.22|0
1721219500000|2024-07-17 12:31:40|1278.77|1278.27|1278.72|1278.22|1278.77|1278.27|1278.72|1278.22|0
1721219510000|2024-07-17 12:31:50|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|0
1721219520000|2024-07-17 12:32:00|1278.97|1278.47|1279.22|1278.72|1279.32|1278.82|1278.97|1278.47|1
1721219530000|2024-07-17 12:32:10|1279.17|1278.67|1279.22|1278.72|1279.22|1278.72|1279.17|1278.67|0
1721219560000|2024-07-17 12:32:40|1279.27|1278.77|1279.37|1278.87|1279.37|1278.87|1279.27|1278.77|0
1721219570000|2024-07-17 12:32:50|1279.42|1278.92|1279.47|1278.97|1279.47|1278.97|1279.42|1278.92|0
1721219580000|2024-07-17 12:33:00|1279.52|1279.02|1279.52|1279.02|1279.52|1279.02|1279.52|1279.02|0
1721219590000|2024-07-17 12:33:10|1279.67|1279.17|1279.67|1279.17|1279.67|1279.17|1279.67|1279.17|0
1721219600000|2024-07-17 12:33:20|1279.72|1279.22|1279.72|1279.22|1279.72|1279.22|1279.72|1279.22|0
1721219640000|2024-07-17 12:34:00|1279.67|1279.17|1279.62|1279.12|1279.67|1279.17|1279.62|1279.12|0
1721219650000|2024-07-17 12:34:10|1279.52|1279.02|1279.52|1279.02|1279.52|1279.02|1279.52|1279.02|0
1721219660000|2024-07-17 12:34:20|||||||||1
1721219670000|2024-07-17 12:34:30|1279.57|1279.07|1279.57|1279.07|1279.57|1279.07|1279.57|1279.07|0
1721219770000|2024-07-17 12:36:10|1279.47|1278.97|1279.37|1278.87|1279.47|1278.97|1279.37|1278.87|0
1721219780000|2024-07-17 12:36:20|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|0
1721219810000|2024-07-17 12:36:50|1279.47|1278.97|1279.52|1279.02|1279.52|1279.02|1279.47|1278.97|0
1721219870000|2024-07-17 12:37:50|||||||||1
1721219900000|2024-07-17 12:38:20|1279.57|1279.07|1279.57|1279.07|1279.57|1279.07|1279.57|1279.07|0
1721219920000|2024-07-17 12:38:40|1279.62|1279.12|1279.72|1279.22|1279.72|1279.22|1279.62|1279.12|0
1721219950000|2024-07-17 12:39:10|1279.77|1279.27|1279.82|1279.32|1279.82|1279.32|1279.77|1279.27|0
1721219970000|2024-07-17 12:39:30|1279.87|1279.37|1279.97|1279.47|1280.02|1279.52|1279.87|1279.37|1
1721219980000|2024-07-17 12:39:40|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|0
1721220000000|2024-07-17 12:40:00|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|0
1721220010000|2024-07-17 12:40:10|1280.02|1279.52|1280.22|1279.72|1280.22|1279.72|1280.02|1279.52|0
1721220040000|2024-07-17 12:40:40|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|0
1721220050000|2024-07-17 12:40:50|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|0
1721220060000|2024-07-17 12:41:00|1280.07|1279.57|1280.12|1279.62|1280.12|1279.62|1280.07|1279.57|0
1721220100000|2024-07-17 12:41:40|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|0
1721220110000|2024-07-17 12:41:50|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1
1721220120000|2024-07-17 12:42:00|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|1280.07|1279.57|2
1721220140000|2024-07-17 12:42:20|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|0
1721220150000|2024-07-17 12:42:30|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721220160000|2024-07-17 12:42:40|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|0
1721220210000|2024-07-17 12:43:30|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|0
1721220230000|2024-07-17 12:43:50|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|0
1721220240000|2024-07-17 12:44:00|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|0
1721220260000|2024-07-17 12:44:20|1280.52|1280.02|1280.52|1280.02|1280.52|1280.02|1280.52|1280.02|0
1721220290000|2024-07-17 12:44:50|||||||||1
1721220300000|2024-07-17 12:45:00|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|0
1721220320000|2024-07-17 12:45:20|1280.37|1279.87|1280.42|1279.92|1280.42|1279.92|1280.37|1279.87|0
1721220330000|2024-07-17 12:45:30|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|0
1721220370000|2024-07-17 12:46:10|1280.42|1279.92|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|0
1721220460000|2024-07-17 12:47:40|1280.52|1280.02|1280.62|1280.12|1280.62|1280.12|1280.52|1280.02|0
1721220490000|2024-07-17 12:48:10|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|0
1721220500000|2024-07-17 12:48:20|1280.52|1280.02|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|1
1721220510000|2024-07-17 12:48:30|1280.52|1280.02|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1721220520000|2024-07-17 12:48:40|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|0
1721220530000|2024-07-17 12:48:50|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1721220550000|2024-07-17 12:49:10|1280.72|1280.22|1280.67|1280.17|1280.72|1280.22|1280.67|1280.17|1
1721220560000|2024-07-17 12:49:20|1280.62|1280.12|1280.92|1280.42|1280.92|1280.42|1280.62|1280.12|0
1721220570000|2024-07-17 12:49:30|1280.72|1280.22|1280.77|1280.27|1280.77|1280.27|1280.72|1280.22|0
1721220600000|2024-07-17 12:50:00|1280.72|1280.22|1280.62|1280.12|1280.77|1280.27|1280.62|1280.12|0
1721220610000|2024-07-17 12:50:10|1280.57|1280.07|1280.52|1280.02|1280.57|1280.07|1280.52|1280.02|0
1721220620000|2024-07-17 12:50:20|1280.47|1279.97|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721220630000|2024-07-17 12:50:30|1280.47|1279.97|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721220640000|2024-07-17 12:50:40|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|0
1721220650000|2024-07-17 12:50:50|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|0
1721220680000|2024-07-17 12:51:20|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|0
1721220700000|2024-07-17 12:51:40|1280.42|1279.92|1280.47|1279.97|1280.52|1280.02|1280.42|1279.92|1
1721220710000|2024-07-17 12:51:50|1280.52|1280.02|1280.42|1279.92|1280.52|1280.02|1280.42|1279.92|0
1721220720000|2024-07-17 12:52:00|1280.47|1279.97|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721220730000|2024-07-17 12:52:10|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|0
1721220740000|2024-07-17 12:52:20|1280.42|1279.92|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721220760000|2024-07-17 12:52:40|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|0
1721220770000|2024-07-17 12:52:50|||||||||1
1721220800000|2024-07-17 12:53:20|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721220810000|2024-07-17 12:53:30|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721220840000|2024-07-17 12:54:00|1280.42|1279.92|1280.42|1279.92|1280.47|1279.97|1280.37|1279.87|0
1721220850000|2024-07-17 12:54:10|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|0
1721220860000|2024-07-17 12:54:20|1280.42|1279.92|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|0
1721220870000|2024-07-17 12:54:30|1280.42|1279.92|1280.52|1280.02|1280.52|1280.02|1280.42|1279.92|0
1721220890000|2024-07-17 12:54:50|1280.47|1279.97|1280.47|1279.97|1280.52|1280.02|1280.42|1279.92|0
1721220900000|2024-07-17 12:55:00|1280.42|1279.92|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|1
1721220910000|2024-07-17 12:55:10|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|1
1721220920000|2024-07-17 12:55:20|1280.42|1279.92|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|0
1721220930000|2024-07-17 12:55:30|1280.42|1279.92|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|0
1721220940000|2024-07-17 12:55:40|1280.42|1279.92|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721220950000|2024-07-17 12:55:50|1280.47|1279.97|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721220960000|2024-07-17 12:56:00|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|0
1721220970000|2024-07-17 12:56:10|1280.42|1279.92|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|1
1721220980000|2024-07-17 12:56:20|1280.42|1279.92|1280.37|1279.87|1280.42|1279.92|1280.37|1279.87|0
1721220990000|2024-07-17 12:56:30|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|0
1721221000000|2024-07-17 12:56:40|1280.27|1279.77|1280.32|1279.82|1280.32|1279.82|1280.27|1279.77|0
1721221010000|2024-07-17 12:56:50|1280.27|1279.77|1280.32|1279.82|1280.32|1279.82|1280.27|1279.77|0
1721221030000|2024-07-17 12:57:10|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|0
1721221040000|2024-07-17 12:57:20|1280.22|1279.72|1280.17|1279.67|1280.22|1279.72|1280.12|1279.62|0
1721221050000|2024-07-17 12:57:30|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|0
1721221060000|2024-07-17 12:57:40|1280.02|1279.52|1279.97|1279.47|1280.02|1279.52|1279.97|1279.47|1
1721221070000|2024-07-17 12:57:50|1279.92|1279.42|1279.87|1279.37|1279.92|1279.42|1279.87|1279.37|0
1721221080000|2024-07-17 12:58:00|1279.82|1279.32|1279.87|1279.37|1279.87|1279.37|1279.82|1279.32|0
1721221100000|2024-07-17 12:58:20|1279.82|1279.32|1279.72|1279.22|1279.82|1279.32|1279.72|1279.22|3
1721221110000|2024-07-17 12:58:30|1279.67|1279.17|1279.62|1279.12|1279.67|1279.17|1279.62|1279.12|0
1721221130000|2024-07-17 12:58:50|1279.57|1279.07|1279.57|1279.07|1279.57|1279.07|1279.52|1279.02|6
1721221140000|2024-07-17 12:59:00|1279.62|1279.12|1279.62|1279.12|1279.67|1279.17|1279.62|1279.12|1
1721221150000|2024-07-17 12:59:10|1279.67|1279.17|1279.62|1279.12|1279.67|1279.17|1279.62|1279.12|0
1721221160000|2024-07-17 12:59:20|1279.67|1279.17|1279.72|1279.22|1279.72|1279.22|1279.67|1279.17|0
1721221180000|2024-07-17 12:59:40|1279.67|1279.17|1279.72|1279.22|1279.72|1279.22|1279.67|1279.17|0
1721221190000|2024-07-17 12:59:50|1279.77|1279.27|1279.97|1279.47|1279.97|1279.47|1279.77|1279.27|1
1721221200000|2024-07-17 13:00:00|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|0
1721221210000|2024-07-17 13:00:10|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|0
1721221230000|2024-07-17 13:00:30|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|0
1721221240000|2024-07-17 13:00:40|1280.27|1279.77|1280.42|1279.92|1280.42|1279.92|1280.27|1279.77|0
1721221250000|2024-07-17 13:00:50|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|0
1721221270000|2024-07-17 13:01:10|1280.32|1279.82|1280.07|1279.57|1280.32|1279.82|1280.02|1279.52|0
1721221300000|2024-07-17 13:01:40|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|0
1721221310000|2024-07-17 13:01:50|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|0
1721221320000|2024-07-17 13:02:00|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|0
1721221330000|2024-07-17 13:02:10|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1
1721221360000|2024-07-17 13:02:40|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|0
1721221440000|2024-07-17 13:04:00|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|0
1721221460000|2024-07-17 13:04:20|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|0
1721221470000|2024-07-17 13:04:30|1279.97|1279.47|1279.87|1279.37|1279.97|1279.47|1279.87|1279.37|0
1721221480000|2024-07-17 13:04:40|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|0
1721221520000|2024-07-17 13:05:20|1279.97|1279.47|1280.02|1279.52|1280.02|1279.52|1279.97|1279.47|0
1721221540000|2024-07-17 13:05:40|||||||||1
1721221560000|2024-07-17 13:06:00|1280.17|1279.67|1280.12|1279.62|1280.17|1279.67|1280.07|1279.57|0
1721221590000|2024-07-17 13:06:30|1280.07|1279.57|1280.02|1279.52|1280.07|1279.57|1280.02|1279.52|0
1721221600000|2024-07-17 13:06:40|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|0
1721221610000|2024-07-17 13:06:50|1279.97|1279.47|1280.02|1279.52|1280.02|1279.52|1279.97|1279.47|4
1721221660000|2024-07-17 13:07:40|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|0
1721221690000|2024-07-17 13:08:10|1280.02|1279.52|1280.07|1279.57|1280.07|1279.57|1280.02|1279.52|0
1721221780000|2024-07-17 13:09:40|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1
1721221790000|2024-07-17 13:09:50|1279.82|1279.32|1279.82|1279.32|1279.82|1279.32|1279.77|1279.27|6
1721221810000|2024-07-17 13:10:10|1280.07|1279.57|1280.12|1279.62|1280.12|1279.62|1280.07|1279.57|3
1721221830000|2024-07-17 13:10:30|1280.07|1279.57|1280.17|1279.67|1280.22|1279.72|1280.07|1279.57|0
1721221850000|2024-07-17 13:10:50|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|0
1721221860000|2024-07-17 13:11:00|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|0
1721221870000|2024-07-17 13:11:10|1280.22|1279.72|1280.27|1279.77|1280.27|1279.77|1280.22|1279.72|0
1721221900000|2024-07-17 13:11:40|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|0
1721221910000|2024-07-17 13:11:50|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|0
1721221920000|2024-07-17 13:12:00|1280.22|1279.72|1280.17|1279.67|1280.22|1279.72|1280.17|1279.67|0
1721221930000|2024-07-17 13:12:10|1280.27|1279.77|1280.17|1279.67|1280.27|1279.77|1280.17|1279.67|0
1721221950000|2024-07-17 13:12:30|1280.22|1279.72|1280.27|1279.77|1280.32|1279.82|1280.22|1279.72|0
1721221960000|2024-07-17 13:12:40|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.27|1279.77|1
1721221970000|2024-07-17 13:12:50|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.17|1279.67|0
1721221990000|2024-07-17 13:13:10|1280.22|1279.72|1280.17|1279.67|1280.27|1279.77|1280.17|1279.67|0
1721222030000|2024-07-17 13:13:50|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|0
1721222040000|2024-07-17 13:14:00|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|1280.12|1279.62|0
1721222070000|2024-07-17 13:14:30|1280.22|1279.72|1280.17|1279.67|1280.22|1279.72|1280.17|1279.67|0
1721222090000|2024-07-17 13:14:50|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|0
1721222110000|2024-07-17 13:15:10|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|0
1721222120000|2024-07-17 13:15:20|1280.22|1279.72|1280.17|1279.67|1280.27|1279.77|1280.17|1279.67|0
1721222140000|2024-07-17 13:15:40|1280.27|1279.77|1280.17|1279.67|1280.27|1279.77|1280.17|1279.67|0
1721222150000|2024-07-17 13:15:50|1280.22|1279.72|1280.17|1279.67|1280.22|1279.72|1280.17|1279.67|0
1721222160000|2024-07-17 13:16:00|||||||||1
1721222170000|2024-07-17 13:16:10|1280.12|1279.62|1280.17|1279.67|1280.17|1279.67|1280.12|1279.62|0
1721222200000|2024-07-17 13:16:40|1280.22|1279.72|1280.27|1279.77|1280.27|1279.77|1280.22|1279.72|0
1721222210000|2024-07-17 13:16:50|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.27|1279.77|4
1721222220000|2024-07-17 13:17:00|1280.72|1280.22|1280.57|1280.07|1280.72|1280.22|1280.57|1280.07|0
1721222240000|2024-07-17 13:17:20|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721222250000|2024-07-17 13:17:30|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721222270000|2024-07-17 13:17:50|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721222290000|2024-07-17 13:18:10|1280.37|1279.87|1280.27|1279.77|1280.37|1279.87|1280.27|1279.77|0
1721222300000|2024-07-17 13:18:20|1280.32|1279.82|1280.27|1279.77|1280.32|1279.82|1280.27|1279.77|0
1721222310000|2024-07-17 13:18:30|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.27|1279.77|0
1721222340000|2024-07-17 13:19:00|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|0
1721222350000|2024-07-17 13:19:10|1280.32|1279.82|1280.37|1279.87|1280.37|1279.87|1280.32|1279.82|0
1721222360000|2024-07-17 13:19:20|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|0
1721222370000|2024-07-17 13:19:30|1280.47|1279.97|1280.52|1280.02|1280.52|1280.02|1280.47|1279.97|1
1721222380000|2024-07-17 13:19:40|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|0
1721222390000|2024-07-17 13:19:50|1280.52|1280.02|1280.52|1280.02|1280.52|1280.02|1280.52|1280.02|0
1721222400000|2024-07-17 13:20:00|1280.47|1279.97|1280.47|1279.97|1280.57|1280.07|1280.47|1279.97|0
1721222410000|2024-07-17 13:20:10|1280.52|1280.02|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1721222420000|2024-07-17 13:20:20|1280.52|1280.02|1280.52|1280.02|1280.57|1280.07|1280.52|1280.02|0
1721222430000|2024-07-17 13:20:30|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|0
1721222460000|2024-07-17 13:21:00|1280.52|1280.02|1280.52|1280.02|1280.52|1280.02|1280.47|1279.97|0
1721222470000|2024-07-17 13:21:10|1280.47|1279.97|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721222490000|2024-07-17 13:21:30|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721222500000|2024-07-17 13:21:40|1280.52|1280.02|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1721222510000|2024-07-17 13:21:50|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1721222520000|2024-07-17 13:22:00|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|1280.62|1280.12|0
1721222530000|2024-07-17 13:22:10|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|0
1721222540000|2024-07-17 13:22:20|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|1280.62|1280.12|0
1721222550000|2024-07-17 13:22:30|1281.02|1280.52|1280.97|1280.47|1281.02|1280.52|1280.92|1280.42|0
1721222560000|2024-07-17 13:22:40|1281.02|1280.52|1281.02|1280.52|1281.02|1280.52|1281.02|1280.52|0
1721222570000|2024-07-17 13:22:50|1280.97|1280.47|1280.97|1280.47|1280.97|1280.47|1280.97|1280.47|0
1721222580000|2024-07-17 13:23:00|1280.92|1280.42|1280.92|1280.42|1280.92|1280.42|1280.92|1280.42|1
1721222590000|2024-07-17 13:23:10|1280.82|1280.32|1280.72|1280.22|1280.82|1280.32|1280.72|1280.22|0
1721222600000|2024-07-17 13:23:20|1280.67|1280.17|1280.52|1280.02|1280.67|1280.17|1280.52|1280.02|0
1721222610000|2024-07-17 13:23:30|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1721222630000|2024-07-17 13:23:50|1280.52|1280.02|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1721222640000|2024-07-17 13:24:00|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|0
1721222660000|2024-07-17 13:24:20|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|0
1721222670000|2024-07-17 13:24:30|1280.47|1279.97|1280.52|1280.02|1280.52|1280.02|1280.47|1279.97|0
1721222690000|2024-07-17 13:24:50|1280.57|1280.07|1280.47|1279.97|1280.57|1280.07|1280.47|1279.97|0
1721222700000|2024-07-17 13:25:00|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.37|1279.87|0
1721222710000|2024-07-17 13:25:10|1280.37|1279.87|1280.42|1279.92|1280.42|1279.92|1280.37|1279.87|0
1721222720000|2024-07-17 13:25:20|1280.37|1279.87|1280.42|1279.92|1280.42|1279.92|1280.37|1279.87|0
1721222730000|2024-07-17 13:25:30|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|0
1721222770000|2024-07-17 13:26:10|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|0
1721222780000|2024-07-17 13:26:20|1280.32|1279.82|1280.37|1279.87|1280.37|1279.87|1280.32|1279.82|1
1721222790000|2024-07-17 13:26:30|1280.42|1279.92|1280.37|1279.87|1280.47|1279.97|1280.37|1279.87|0
1721222800000|2024-07-17 13:26:40|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|0
1721222810000|2024-07-17 13:26:50|1280.37|1279.87|1280.27|1279.77|1280.37|1279.87|1280.27|1279.77|0
1721222820000|2024-07-17 13:27:00|1280.32|1279.82|1280.37|1279.87|1280.37|1279.87|1280.32|1279.82|0
1721222830000|2024-07-17 13:27:10|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|0
1721222840000|2024-07-17 13:27:20|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.32|1279.82|0
1721222860000|2024-07-17 13:27:40|1280.42|1279.92|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|0
1721222870000|2024-07-17 13:27:50|1280.52|1280.02|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1721222880000|2024-07-17 13:28:00|1280.62|1280.12|1280.62|1280.12|1280.72|1280.22|1280.62|1280.12|0
1721222890000|2024-07-17 13:28:10|1280.67|1280.17|1280.62|1280.12|1280.67|1280.17|1280.57|1280.07|0
1721222910000|2024-07-17 13:28:30|1280.57|1280.07|1280.62|1280.12|1280.67|1280.17|1280.57|1280.07|0
1721222920000|2024-07-17 13:28:40|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|1280.62|1280.12|0
1721222950000|2024-07-17 13:29:10|1280.72|1280.22|1280.62|1280.12|1280.72|1280.22|1280.62|1280.12|0
1721222970000|2024-07-17 13:29:30|1280.67|1280.17|1280.62|1280.12|1280.67|1280.17|1280.62|1280.12|0
1721222990000|2024-07-17 13:29:50|1280.67|1280.17|1280.92|1280.42|1280.92|1280.42|1280.67|1280.17|1
1721223000000|2024-07-17 13:30:00|1280.87|1280.37|1281.72|1281.22|1281.72|1281.22|1280.87|1280.37|1
1721223010000|2024-07-17 13:30:10|1281.82|1281.32|1281.82|1281.32|1281.87|1281.37|1281.77|1281.27|0
1721223020000|2024-07-17 13:30:20|1281.72|1281.22|1281.62|1281.12|1281.72|1281.22|1281.62|1281.12|12
1721223030000|2024-07-17 13:30:30|1281.52|1281.02|1281.62|1281.12|1281.67|1281.17|1281.52|1281.02|1
1721223040000|2024-07-17 13:30:40|1281.57|1281.07|1281.32|1280.82|1281.57|1281.07|1281.27|1280.77|0
1721223050000|2024-07-17 13:30:50|1281.27|1280.77|1281.32|1280.82|1281.37|1280.87|1281.22|1280.72|1
1721223060000|2024-07-17 13:31:00|1281.22|1280.72|1280.97|1280.47|1281.22|1280.72|1280.92|1280.42|0
1721223070000|2024-07-17 13:31:10|1281.02|1280.52|1281.42|1280.92|1281.47|1280.97|1281.02|1280.52|1
1721223080000|2024-07-17 13:31:20|1281.32|1280.82|1281.42|1280.92|1281.47|1280.97|1281.32|1280.82|0
1721223090000|2024-07-17 13:31:30|1281.37|1280.87|1281.22|1280.72|1281.37|1280.87|1281.22|1280.72|0
1721223100000|2024-07-17 13:31:40|1281.27|1280.77|1281.42|1280.92|1281.52|1281.02|1281.27|1280.77|1
1721223110000|2024-07-17 13:31:50|1281.37|1280.87|1281.27|1280.77|1281.37|1280.87|1281.27|1280.77|0
1721223120000|2024-07-17 13:32:00|1281.32|1280.82|1281.37|1280.87|1281.47|1280.97|1281.27|1280.77|2
1721223130000|2024-07-17 13:32:10|1281.42|1280.92|1281.37|1280.87|1281.42|1280.92|1281.37|1280.87|0
1721223140000|2024-07-17 13:32:20|1281.32|1280.82|1281.02|1280.52|1281.32|1280.82|1280.97|1280.47|2
1721223150000|2024-07-17 13:32:30|1280.97|1280.47|1280.92|1280.42|1280.97|1280.47|1280.92|1280.42|0
1721223160000|2024-07-17 13:32:40|1280.97|1280.47|1281.12|1280.62|1281.12|1280.62|1280.92|1280.42|0
1721223170000|2024-07-17 13:32:50|1281.07|1280.57|1281.12|1280.62|1281.17|1280.67|1281.07|1280.57|0
1721223180000|2024-07-17 13:33:00|1281.17|1280.67|1281.32|1280.82|1281.32|1280.82|1281.02|1280.52|0
1721223190000|2024-07-17 13:33:10|1281.37|1280.87|1281.47|1280.97|1281.57|1281.07|1281.37|1280.87|2
1721223200000|2024-07-17 13:33:20|1281.42|1280.92|1281.32|1280.82|1281.42|1280.92|1281.27|1280.77|1
1721223210000|2024-07-17 13:33:30|1281.27|1280.77|1281.32|1280.82|1281.32|1280.82|1281.27|1280.77|0
1721223220000|2024-07-17 13:33:40|1281.37|1280.87|1281.32|1280.82|1281.37|1280.87|1281.32|1280.82|0
1721223230000|2024-07-17 13:33:50|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1281.22|1280.72|1
1721223240000|2024-07-17 13:34:00|1281.32|1280.82|1281.27|1280.77|1281.37|1280.87|1281.27|1280.77|13
1721223250000|2024-07-17 13:34:10|1281.17|1280.67|1281.12|1280.62|1281.22|1280.72|1281.07|1280.57|0
1721223260000|2024-07-17 13:34:20|1281.17|1280.67|1281.17|1280.67|1281.17|1280.67|1281.17|1280.67|0
1721223270000|2024-07-17 13:34:30|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|1
1721223280000|2024-07-17 13:34:40|1281.17|1280.67|1281.12|1280.62|1281.17|1280.67|1281.12|1280.62|0
1721223300000|2024-07-17 13:35:00|1281.07|1280.57|1281.12|1280.62|1281.12|1280.62|1280.97|1280.47|0
1721223320000|2024-07-17 13:35:20|1281.17|1280.67|1281.22|1280.72|1281.22|1280.72|1281.17|1280.67|0
1721223330000|2024-07-17 13:35:30|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1
1721223340000|2024-07-17 13:35:40|1281.32|1280.82|1281.32|1280.82|1281.42|1280.92|1281.32|1280.82|0
1721223350000|2024-07-17 13:35:50|1281.37|1280.87|1281.47|1280.97|1281.47|1280.97|1281.37|1280.87|0
1721223360000|2024-07-17 13:36:00|1281.92|1281.42|1281.72|1281.22|1281.92|1281.42|1281.72|1281.22|26
1721223370000|2024-07-17 13:36:10|1281.67|1281.17|1281.87|1281.37|1281.92|1281.42|1281.67|1281.17|1
1721223380000|2024-07-17 13:36:20|1281.92|1281.42|1281.82|1281.32|1281.97|1281.47|1281.82|1281.32|0
1721223390000|2024-07-17 13:36:30|1281.87|1281.37|1281.87|1281.37|1281.87|1281.37|1281.82|1281.32|0
1721223400000|2024-07-17 13:36:40|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|0
1721223410000|2024-07-17 13:36:50|1282.02|1281.52|1282.12|1281.62|1282.12|1281.62|1282.02|1281.52|0
1721223420000|2024-07-17 13:37:00|1282.07|1281.57|1282.07|1281.57|1282.07|1281.57|1282.07|1281.57|0
1721223430000|2024-07-17 13:37:10|1282.12|1281.62|1282.12|1281.62|1282.17|1281.67|1282.12|1281.62|0
1721223440000|2024-07-17 13:37:20|1282.07|1281.57|1282.02|1281.52|1282.07|1281.57|1282.02|1281.52|0
1721223450000|2024-07-17 13:37:30|1281.97|1281.47|1281.97|1281.47|1282.02|1281.52|1281.92|1281.42|0
1721223460000|2024-07-17 13:37:40|1282.07|1281.57|1282.17|1281.67|1282.17|1281.67|1282.07|1281.57|0
1721223470000|2024-07-17 13:37:50|1282.12|1281.62|1282.12|1281.62|1282.12|1281.62|1282.12|1281.62|0
1721223480000|2024-07-17 13:38:00|1282.02|1281.52|1282.02|1281.52|1282.07|1281.57|1282.02|1281.52|0
1721223490000|2024-07-17 13:38:10|1282.07|1281.57|1282.02|1281.52|1282.07|1281.57|1282.02|1281.52|0
1721223500000|2024-07-17 13:38:20|1281.97|1281.47|1281.77|1281.27|1281.97|1281.47|1281.77|1281.27|3
1721223510000|2024-07-17 13:38:30|1281.82|1281.32|1281.82|1281.32|1281.82|1281.32|1281.82|1281.32|0
1721223520000|2024-07-17 13:38:40|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|1
1721223530000|2024-07-17 13:38:50|1281.67|1281.17|1281.72|1281.22|1281.72|1281.22|1281.67|1281.17|0
1721223540000|2024-07-17 13:39:00|1281.77|1281.27|1281.87|1281.37|1281.87|1281.37|1281.77|1281.27|0
1721223550000|2024-07-17 13:39:10|1281.92|1281.42|1282.07|1281.57|1282.12|1281.62|1281.92|1281.42|0
1721223560000|2024-07-17 13:39:20|1281.97|1281.47|1281.97|1281.47|1281.97|1281.47|1281.97|1281.47|0
1721223570000|2024-07-17 13:39:30|1281.92|1281.42|1281.87|1281.37|1281.92|1281.42|1281.82|1281.32|0
1721223580000|2024-07-17 13:39:40|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|0
1721223590000|2024-07-17 13:39:50|1281.87|1281.37|1281.77|1281.27|1281.87|1281.37|1281.77|1281.27|0
1721223600000|2024-07-17 13:40:00|1281.82|1281.32|1281.62|1281.12|1281.82|1281.32|1281.62|1281.12|1
1721223620000|2024-07-17 13:40:20|1281.67|1281.17|1281.72|1281.22|1281.77|1281.27|1281.67|1281.17|0
1721223630000|2024-07-17 13:40:30|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|1
1721223640000|2024-07-17 13:40:40|1281.57|1281.07|1281.62|1281.12|1281.62|1281.12|1281.57|1281.07|0
1721223650000|2024-07-17 13:40:50|1281.57|1281.07|1281.52|1281.02|1281.57|1281.07|1281.52|1281.02|0
1721223660000|2024-07-17 13:41:00|1281.47|1280.97|1281.62|1281.12|1281.62|1281.12|1281.42|1280.92|1
1721223670000|2024-07-17 13:41:10|1281.77|1281.27|1281.72|1281.22|1281.77|1281.27|1281.72|1281.22|1
1721223680000|2024-07-17 13:41:20|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|0
1721223690000|2024-07-17 13:41:30|1281.87|1281.37|1281.77|1281.27|1281.97|1281.47|1281.72|1281.22|0
1721223700000|2024-07-17 13:41:40|1281.72|1281.22|1281.77|1281.27|1281.77|1281.27|1281.67|1281.17|0
1721223710000|2024-07-17 13:41:50|1281.72|1281.22|1281.72|1281.22|1281.77|1281.27|1281.72|1281.22|0
1721223720000|2024-07-17 13:42:00|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|1281.72|1281.22|0
1721223730000|2024-07-17 13:42:10|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|0
1721223760000|2024-07-17 13:42:40|1281.72|1281.22|1281.72|1281.22|1281.77|1281.27|1281.67|1281.17|1
1721223770000|2024-07-17 13:42:50|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|1
1721223780000|2024-07-17 13:43:00|1281.92|1281.42|1282.02|1281.52|1282.02|1281.52|1281.92|1281.42|2
1721223790000|2024-07-17 13:43:10|1282.22|1281.72|1282.17|1281.67|1282.22|1281.72|1282.17|1281.67|0
1721223800000|2024-07-17 13:43:20|1282.07|1281.57|1282.12|1281.62|1282.12|1281.62|1282.07|1281.57|0
1721223820000|2024-07-17 13:43:40|1282.17|1281.67|1282.17|1281.67|1282.17|1281.67|1282.17|1281.67|1
1721223830000|2024-07-17 13:43:50|1282.22|1281.72|1282.42|1281.92|1282.42|1281.92|1282.22|1281.72|0
1721223840000|2024-07-17 13:44:00|1282.52|1282.02|1282.72|1282.22|1282.72|1282.22|1282.52|1282.02|0
1721223850000|2024-07-17 13:44:10|1282.87|1282.37|1282.77|1282.27|1282.87|1282.37|1282.77|1282.27|3
1721223860000|2024-07-17 13:44:20|1282.82|1282.32|1282.77|1282.27|1282.82|1282.32|1282.77|1282.27|0
1721223870000|2024-07-17 13:44:30|1282.82|1282.32|1282.72|1282.22|1282.82|1282.32|1282.72|1282.22|1
1721223880000|2024-07-17 13:44:40|1282.77|1282.27|1282.77|1282.27|1282.77|1282.27|1282.72|1282.22|0
1721223890000|2024-07-17 13:44:50|1282.82|1282.32|1282.87|1282.37|1282.87|1282.37|1282.82|1282.32|0
1721199720000|2024-07-17 07:02:00|1279.39|1278.89|1278.84|1278.34|1279.39|1278.89|1278.64|1278.14|0
1721199730000|2024-07-17 07:02:10|1278.79|1278.29|1278.69|1278.19|1278.79|1278.29|1278.69|1278.19|0
1721199740000|2024-07-17 07:02:20|1278.74|1278.24|1279.09|1278.59|1279.14|1278.64|1278.64|1278.14|1
1721199750000|2024-07-17 07:02:30|1279.24|1278.74|1279.19|1278.69|1279.29|1278.79|1279.19|1278.69|0
1721199760000|2024-07-17 07:02:40|1279.24|1278.74|1279.39|1278.89|1279.44|1278.94|1279.14|1278.64|0
1721199770000|2024-07-17 07:02:50|1279.44|1278.94|1279.44|1278.94|1279.44|1278.94|1279.39|1278.89|0
1721199780000|2024-07-17 07:03:00|1279.39|1278.89|1280.44|1279.94|1280.74|1280.24|1279.39|1278.89|2
1721199790000|2024-07-17 07:03:10|1280.84|1280.34|1280.84|1280.34|1281.24|1280.74|1280.39|1279.89|0
1721199800000|2024-07-17 07:03:20|1281.29|1280.79|1280.89|1280.39|1281.34|1280.84|1280.84|1280.34|0
1721199810000|2024-07-17 07:03:30|1281.34|1280.84|1280.94|1280.44|1281.39|1280.89|1280.94|1280.44|0
1721199820000|2024-07-17 07:03:40|1281.19|1280.69|1281.19|1280.69|1281.54|1281.04|1281.14|1280.64|0
1721199840000|2024-07-17 07:04:00|1281.54|1281.04|1281.44|1280.94|1281.84|1281.34|1281.09|1280.59|0
1721199850000|2024-07-17 07:04:10|1281.74|1281.24|1281.54|1281.04|1281.79|1281.29|1281.44|1280.94|0
1721199860000|2024-07-17 07:04:20|1281.84|1281.34|1281.54|1281.04|1281.89|1281.39|1281.49|1280.99|0
1721199870000|2024-07-17 07:04:30|1281.89|1281.39|1281.44|1280.94|1281.89|1281.39|1281.19|1280.69|0
1721199880000|2024-07-17 07:04:40|1281.49|1280.99|1281.14|1280.64|1281.49|1280.99|1281.14|1280.64|0
1721199890000|2024-07-17 07:04:50|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|0
1721199900000|2024-07-17 07:05:00|1280.99|1280.49|1280.84|1280.34|1280.99|1280.49|1280.84|1280.34|0
1721199910000|2024-07-17 07:05:10|1280.89|1280.39|1280.89|1280.39|1280.89|1280.39|1280.89|1280.39|0
1721199920000|2024-07-17 07:05:20|1280.84|1280.34|1280.74|1280.24|1280.84|1280.34|1280.74|1280.24|0
1721199930000|2024-07-17 07:05:30|1280.64|1280.14|1280.14|1279.64|1280.79|1280.29|1280.14|1279.64|0
1721199940000|2024-07-17 07:05:40|1280.09|1279.59|1280.04|1279.54|1280.09|1279.59|1279.94|1279.44|0
1721199950000|2024-07-17 07:05:50|1279.84|1279.34|1279.79|1279.29|1279.94|1279.44|1279.74|1279.24|0
1721199960000|2024-07-17 07:06:00|1279.69|1279.19|1279.69|1279.19|1279.74|1279.24|1279.54|1279.04|0
1721199970000|2024-07-17 07:06:10|1279.64|1279.14|1279.69|1279.19|1279.69|1279.19|1279.59|1279.09|0
1721199980000|2024-07-17 07:06:20|1279.79|1279.29|1279.74|1279.24|1279.84|1279.34|1279.64|1279.14|0
1721199990000|2024-07-17 07:06:30|1279.84|1279.34|1279.74|1279.24|1279.94|1279.44|1279.74|1279.24|0
1721200000000|2024-07-17 07:06:40|1279.79|1279.29|1279.84|1279.34|1279.99|1279.49|1279.79|1279.29|0
1721200010000|2024-07-17 07:06:50|1279.89|1279.39|1280.09|1279.59|1280.19|1279.69|1279.89|1279.39|1
1721200020000|2024-07-17 07:07:00|1279.69|1279.19|1279.69|1279.19|1279.69|1279.19|1279.69|1279.19|0
1721200030000|2024-07-17 07:07:10|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|1
1721200040000|2024-07-17 07:07:20|1279.84|1279.34|1279.79|1279.29|1279.84|1279.34|1279.79|1279.29|0
1721200050000|2024-07-17 07:07:30|1279.74|1279.24|1280.29|1279.79|1280.49|1279.99|1279.74|1279.24|2
1721200060000|2024-07-17 07:07:40|1280.24|1279.74|1280.34|1279.84|1280.39|1279.89|1280.24|1279.74|0
1721200070000|2024-07-17 07:07:50|1280.39|1279.89|1280.39|1279.89|1280.54|1280.04|1280.39|1279.89|0
1721200080000|2024-07-17 07:08:00|1280.19|1279.69|1280.34|1279.84|1280.34|1279.84|1280.19|1279.69|0
1721200090000|2024-07-17 07:08:10|1280.29|1279.79|1280.29|1279.79|1280.34|1279.84|1280.24|1279.74|0
1721200100000|2024-07-17 07:08:20|1280.14|1279.64|1280.14|1279.64|1280.14|1279.64|1280.09|1279.59|0
1721200110000|2024-07-17 07:08:30|1280.19|1279.69|1279.89|1279.39|1280.39|1279.89|1279.89|1279.39|0
1721200120000|2024-07-17 07:08:40|1279.79|1279.29|1279.19|1278.69|1279.89|1279.39|1279.14|1278.64|0
1721200130000|2024-07-17 07:08:50|1279.29|1278.79|1279.19|1278.69|1279.34|1278.84|1279.19|1278.69|0
1721200140000|2024-07-17 07:09:00|1279.29|1278.79|1279.59|1279.09|1279.64|1279.14|1279.24|1278.74|0
1721200150000|2024-07-17 07:09:10|1279.64|1279.14|1279.69|1279.19|1279.84|1279.34|1279.59|1279.09|0
1721200160000|2024-07-17 07:09:20|1279.64|1279.14|1279.89|1279.39|1279.89|1279.39|1279.64|1279.14|0
1721200170000|2024-07-17 07:09:30|1279.84|1279.34|1279.89|1279.39|1279.89|1279.39|1279.84|1279.34|1
1721200180000|2024-07-17 07:09:40|1279.94|1279.44|1279.89|1279.39|1279.94|1279.44|1279.89|1279.39|0
1721200200000|2024-07-17 07:10:00|1279.94|1279.44|1279.74|1279.24|1279.94|1279.44|1279.69|1279.19|0
1721200210000|2024-07-17 07:10:10|1279.79|1279.29|1279.69|1279.19|1279.79|1279.29|1279.69|1279.19|0
1721200220000|2024-07-17 07:10:20|1279.79|1279.29|1279.84|1279.34|1279.84|1279.34|1279.79|1279.29|1
1721200230000|2024-07-17 07:10:30|1279.89|1279.39|1279.79|1279.29|1279.89|1279.39|1279.79|1279.29|0
1721200240000|2024-07-17 07:10:40|||||||||1
1721200250000|2024-07-17 07:10:50|1279.69|1279.19|1279.69|1279.19|1279.69|1279.19|1279.69|1279.19|0
1721200260000|2024-07-17 07:11:00|1279.74|1279.24|1279.79|1279.29|1279.79|1279.29|1279.74|1279.24|0
1721200270000|2024-07-17 07:11:10|1279.99|1279.49|1279.94|1279.44|1280.04|1279.54|1279.94|1279.44|0
1721200280000|2024-07-17 07:11:20|1279.89|1279.39|1279.99|1279.49|1279.99|1279.49|1279.89|1279.39|0
1721200290000|2024-07-17 07:11:30|1279.94|1279.44|1279.89|1279.39|1279.94|1279.44|1279.89|1279.39|0
1721200300000|2024-07-17 07:11:40|1279.99|1279.49|1279.99|1279.49|1279.99|1279.49|1279.99|1279.49|0
1721200310000|2024-07-17 07:11:50|1280.39|1279.89|1280.29|1279.79|1280.39|1279.89|1280.29|1279.79|0
1721200320000|2024-07-17 07:12:00|1280.24|1279.74|1280.29|1279.79|1280.34|1279.84|1280.24|1279.74|0
1721200330000|2024-07-17 07:12:10|1280.34|1279.84|1280.29|1279.79|1280.34|1279.84|1280.19|1279.69|0
1721200340000|2024-07-17 07:12:20|1280.24|1279.74|1280.29|1279.79|1280.29|1279.79|1280.24|1279.74|0
1721200360000|2024-07-17 07:12:40|1280.34|1279.84|1280.34|1279.84|1280.39|1279.89|1280.34|1279.84|0
1721200380000|2024-07-17 07:13:00|1280.39|1279.89|1280.19|1279.69|1280.39|1279.89|1280.19|1279.69|0
1721200390000|2024-07-17 07:13:10|1280.24|1279.74|1280.24|1279.74|1280.24|1279.74|1280.19|1279.69|0
1721200400000|2024-07-17 07:13:20|1280.29|1279.79|1280.29|1279.79|1280.34|1279.84|1280.29|1279.79|0
1721200420000|2024-07-17 07:13:40|1280.34|1279.84|1280.34|1279.84|1280.34|1279.84|1280.29|1279.79|0
1721200430000|2024-07-17 07:13:50|1280.44|1279.94|1280.59|1280.09|1280.59|1280.09|1280.44|1279.94|1
1721200440000|2024-07-17 07:14:00|1280.54|1280.04|1281.14|1280.64|1281.14|1280.64|1280.54|1280.04|0
1721200450000|2024-07-17 07:14:10|1281.24|1280.74|1281.39|1280.89|1281.44|1280.94|1281.09|1280.59|0
1721200460000|2024-07-17 07:14:20|1281.34|1280.84|1281.24|1280.74|1281.39|1280.89|1281.24|1280.74|0
1721200470000|2024-07-17 07:14:30|1281.29|1280.79|1280.94|1280.44|1281.29|1280.79|1280.94|1280.44|0
1721200480000|2024-07-17 07:14:40|1280.89|1280.39|1280.89|1280.39|1280.99|1280.49|1280.89|1280.39|0
1721200490000|2024-07-17 07:14:50|1280.94|1280.44|1281.09|1280.59|1281.09|1280.59|1280.94|1280.44|7
1721200500000|2024-07-17 07:15:00|1281.04|1280.54|1280.99|1280.49|1281.09|1280.59|1280.89|1280.39|0
1721200510000|2024-07-17 07:15:10|1281.04|1280.54|1281.14|1280.64|1281.14|1280.64|1280.99|1280.49|0
1721200520000|2024-07-17 07:15:20|1281.09|1280.59|1281.14|1280.64|1281.14|1280.64|1280.99|1280.49|0
1721200530000|2024-07-17 07:15:30|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|1280.99|1280.49|0
1721200540000|2024-07-17 07:15:40|1281.04|1280.54|1281.09|1280.59|1281.09|1280.59|1281.04|1280.54|0
1721200550000|2024-07-17 07:15:50|1281.04|1280.54|1281.09|1280.59|1281.09|1280.59|1281.04|1280.54|0
1721200560000|2024-07-17 07:16:00|1281.14|1280.64|1281.09|1280.59|1281.14|1280.64|1281.09|1280.59|0
1721200570000|2024-07-17 07:16:10|1281.14|1280.64|1281.29|1280.79|1281.29|1280.79|1281.14|1280.64|0
1721200580000|2024-07-17 07:16:20|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|0
1721200600000|2024-07-17 07:16:40|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|1281.24|1280.74|0
1721200610000|2024-07-17 07:16:50|1281.24|1280.74|1281.19|1280.69|1281.29|1280.79|1281.19|1280.69|0
1721200620000|2024-07-17 07:17:00|1281.14|1280.64|1281.19|1280.69|1281.19|1280.69|1281.14|1280.64|0
1721200630000|2024-07-17 07:17:10|1281.14|1280.64|1281.09|1280.59|1281.14|1280.64|1281.09|1280.59|0
1721200640000|2024-07-17 07:17:20|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1
1721200650000|2024-07-17 07:17:30|1281.09|1280.59|1281.09|1280.59|1281.14|1280.64|1281.09|1280.59|0
1721200660000|2024-07-17 07:17:40|1281.14|1280.64|1281.09|1280.59|1281.14|1280.64|1281.09|1280.59|0
1721200670000|2024-07-17 07:17:50|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1280.99|1280.49|0
1721200680000|2024-07-17 07:18:00|1281.09|1280.59|1281.04|1280.54|1281.09|1280.59|1281.04|1280.54|0
1721200700000|2024-07-17 07:18:20|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|1280.94|1280.44|0
1721200710000|2024-07-17 07:18:30|1281.04|1280.54|1280.99|1280.49|1281.04|1280.54|1280.99|1280.49|0
1721200720000|2024-07-17 07:18:40|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|0
1721200740000|2024-07-17 07:19:00|1281.09|1280.59|1281.04|1280.54|1281.09|1280.59|1281.04|1280.54|0
1721200750000|2024-07-17 07:19:10|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|0
1721200760000|2024-07-17 07:19:20|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|0
1721200770000|2024-07-17 07:19:30|1280.99|1280.49|1281.04|1280.54|1281.04|1280.54|1280.99|1280.49|0
1721200780000|2024-07-17 07:19:40|1281.09|1280.59|1281.14|1280.64|1281.14|1280.64|1281.09|1280.59|0
1721200790000|2024-07-17 07:19:50|1281.19|1280.69|1281.69|1281.19|1281.79|1281.29|1281.19|1280.69|1
1721200800000|2024-07-17 07:20:00|1281.74|1281.24|1281.79|1281.29|1281.84|1281.34|1281.69|1281.19|0
1721200810000|2024-07-17 07:20:10|1281.74|1281.24|1281.69|1281.19|1281.79|1281.29|1281.69|1281.19|0
1721200820000|2024-07-17 07:20:20|1281.64|1281.14|1281.59|1281.09|1281.64|1281.14|1281.59|1281.09|0
1721200840000|2024-07-17 07:20:40|1281.54|1281.04|1281.49|1280.99|1281.64|1281.14|1281.49|1280.99|0
1721200850000|2024-07-17 07:20:50|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1
1721200860000|2024-07-17 07:21:00|1281.64|1281.14|1281.59|1281.09|1281.64|1281.14|1281.59|1281.09|0
1721200880000|2024-07-17 07:21:20|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|0
1721200890000|2024-07-17 07:21:30|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1
1721200910000|2024-07-17 07:21:50|1281.64|1281.14|1281.59|1281.09|1281.69|1281.19|1281.59|1281.09|0
1721200920000|2024-07-17 07:22:00|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|0
1721200930000|2024-07-17 07:22:10|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|0
1721200940000|2024-07-17 07:22:20|1281.64|1281.14|1281.69|1281.19|1281.69|1281.19|1281.64|1281.14|0
1721200950000|2024-07-17 07:22:30|1281.64|1281.14|1281.54|1281.04|1281.79|1281.29|1281.54|1281.04|0
1721200990000|2024-07-17 07:23:10|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|0
1721201010000|2024-07-17 07:23:30|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|0
1721201020000|2024-07-17 07:23:40|1281.64|1281.14|1281.69|1281.19|1281.69|1281.19|1281.64|1281.14|0
1721201030000|2024-07-17 07:23:50|1281.64|1281.14|1281.64|1281.14|1281.69|1281.19|1281.64|1281.14|0
1721201040000|2024-07-17 07:24:00|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.54|1281.04|0
1721201050000|2024-07-17 07:24:10|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|0
1721201060000|2024-07-17 07:24:20|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1
1721201070000|2024-07-17 07:24:30|1281.64|1281.14|1281.59|1281.09|1281.64|1281.14|1281.59|1281.09|0
1721201080000|2024-07-17 07:24:40|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|0
1721201090000|2024-07-17 07:24:50|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.54|1281.04|0
1721201100000|2024-07-17 07:25:00|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|0
1721201110000|2024-07-17 07:25:10|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|0
1721201120000|2024-07-17 07:25:20|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|0
1721201130000|2024-07-17 07:25:30|1281.59|1281.09|1281.59|1281.09|1281.64|1281.14|1281.59|1281.09|0
1721201140000|2024-07-17 07:25:40|1281.64|1281.14|1281.59|1281.09|1281.64|1281.14|1281.59|1281.09|0
1721201150000|2024-07-17 07:25:50|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|1281.59|1281.09|0
1721201160000|2024-07-17 07:26:00|1281.59|1281.09|1281.49|1280.99|1281.59|1281.09|1281.44|1280.94|0
1721201170000|2024-07-17 07:26:10|1281.44|1280.94|1281.49|1280.99|1281.49|1280.99|1281.44|1280.94|0
1721201180000|2024-07-17 07:26:20|1281.04|1280.54|1280.94|1280.44|1281.04|1280.54|1280.94|1280.44|0
1721201190000|2024-07-17 07:26:30|1280.99|1280.49|1280.89|1280.39|1280.99|1280.49|1280.89|1280.39|0
1721201200000|2024-07-17 07:26:40|1280.79|1280.29|1280.74|1280.24|1280.79|1280.29|1280.74|1280.24|0
1721201210000|2024-07-17 07:26:50|1280.84|1280.34|1280.74|1280.24|1280.84|1280.34|1280.69|1280.19|1
1721201220000|2024-07-17 07:27:00|1280.79|1280.29|1280.69|1280.19|1280.79|1280.29|1280.69|1280.19|0
1721201230000|2024-07-17 07:27:10|1280.79|1280.29|1280.54|1280.04|1280.79|1280.29|1280.49|1279.99|0
1721201240000|2024-07-17 07:27:20|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|0
1721201250000|2024-07-17 07:27:30|1280.44|1279.94|1280.19|1279.69|1280.44|1279.94|1280.19|1279.69|0
1721201260000|2024-07-17 07:27:40|1280.24|1279.74|1280.39|1279.89|1280.49|1279.99|1280.24|1279.74|1
1721201270000|2024-07-17 07:27:50|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|0
1721201280000|2024-07-17 07:28:00|1280.49|1279.99|1280.54|1280.04|1280.54|1280.04|1280.49|1279.99|0
1721201300000|2024-07-17 07:28:20|1280.49|1279.99|1280.49|1279.99|1280.54|1280.04|1280.49|1279.99|0
1721201310000|2024-07-17 07:28:30|1280.54|1280.04|1280.49|1279.99|1280.54|1280.04|1280.49|1279.99|0
1721201320000|2024-07-17 07:28:40|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|0
1721201330000|2024-07-17 07:28:50|1280.49|1279.99|1280.59|1280.09|1280.59|1280.09|1280.49|1279.99|0
1721201340000|2024-07-17 07:29:00|1280.64|1280.14|1280.69|1280.19|1281.09|1280.59|1280.59|1280.09|0
1721201360000|2024-07-17 07:29:20|1280.64|1280.14|1280.59|1280.09|1280.64|1280.14|1280.59|1280.09|0
1721201370000|2024-07-17 07:29:30|1280.54|1280.04|1280.44|1279.94|1280.74|1280.24|1280.44|1279.94|0
1721201400000|2024-07-17 07:30:00|1280.49|1279.99|1280.64|1280.14|1280.64|1280.14|1280.39|1279.89|0
1721201410000|2024-07-17 07:30:10|1280.54|1280.04|1280.59|1280.09|1280.69|1280.19|1280.54|1280.04|0
1721201420000|2024-07-17 07:30:20|1280.69|1280.19|1280.64|1280.14|1280.69|1280.19|1280.49|1279.99|0
1721201430000|2024-07-17 07:30:30|1280.74|1280.24|1280.64|1280.14|1280.84|1280.34|1280.64|1280.14|0
1721201440000|2024-07-17 07:30:40|1280.74|1280.24|1280.64|1280.14|1280.74|1280.24|1280.64|1280.14|0
1721201450000|2024-07-17 07:30:50|1280.69|1280.19|1280.64|1280.14|1280.79|1280.29|1280.59|1280.09|0
1721201460000|2024-07-17 07:31:00|1280.74|1280.24|1280.74|1280.24|1280.79|1280.29|1280.64|1280.14|0
1721201470000|2024-07-17 07:31:10|1280.84|1280.34|1280.79|1280.29|1280.84|1280.34|1280.69|1280.19|1
1721201480000|2024-07-17 07:31:20|1280.74|1280.24|1280.69|1280.19|1280.74|1280.24|1280.69|1280.19|0
1721201490000|2024-07-17 07:31:30|1280.64|1280.14|1280.64|1280.14|1280.64|1280.14|1280.64|1280.14|0
1721201500000|2024-07-17 07:31:40|1280.59|1280.09|1280.54|1280.04|1280.59|1280.09|1280.54|1280.04|0
1721201510000|2024-07-17 07:31:50|1280.59|1280.09|1280.64|1280.14|1280.64|1280.14|1280.54|1280.04|0
1721201520000|2024-07-17 07:32:00|1280.69|1280.19|1280.74|1280.24|1280.74|1280.24|1280.69|1280.19|0
1721201530000|2024-07-17 07:32:10|1280.79|1280.29|1280.79|1280.29|1280.79|1280.29|1280.79|1280.29|0
1721201540000|2024-07-17 07:32:20|1280.74|1280.24|1280.69|1280.19|1280.74|1280.24|1280.69|1280.19|0
1721201550000|2024-07-17 07:32:30|1280.64|1280.14|1280.54|1280.04|1280.64|1280.14|1280.54|1280.04|0
1721201560000|2024-07-17 07:32:40|1280.59|1280.09|1280.69|1280.19|1280.74|1280.24|1280.59|1280.09|0
1721201570000|2024-07-17 07:32:50|1280.64|1280.14|1280.74|1280.24|1280.74|1280.24|1280.64|1280.14|0
1721201580000|2024-07-17 07:33:00|1280.64|1280.14|1280.74|1280.24|1280.74|1280.24|1280.64|1280.14|0
1721201590000|2024-07-17 07:33:10|1280.69|1280.19|1280.69|1280.19|1280.74|1280.24|1280.69|1280.19|0
1721201600000|2024-07-17 07:33:20|1280.74|1280.24|1280.74|1280.24|1280.74|1280.24|1280.74|1280.24|0
1721201610000|2024-07-17 07:33:30|1280.69|1280.19|1280.69|1280.19|1280.69|1280.19|1280.69|1280.19|0
1721201620000|2024-07-17 07:33:40|1280.64|1280.14|1280.64|1280.14|1280.64|1280.14|1280.64|1280.14|0
1721201630000|2024-07-17 07:33:50|1280.59|1280.09|1280.44|1279.94|1280.74|1280.24|1280.39|1279.89|0
1721201640000|2024-07-17 07:34:00|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|1280.44|1279.94|0
1721201650000|2024-07-17 07:34:10|1280.44|1279.94|1280.44|1279.94|1280.54|1280.04|1280.39|1279.89|0
1721201660000|2024-07-17 07:34:20|1280.54|1280.04|1280.39|1279.89|1280.54|1280.04|1280.39|1279.89|0
1721201670000|2024-07-17 07:34:30|1280.34|1279.84|1280.34|1279.84|1280.34|1279.84|1280.34|1279.84|0
1721201680000|2024-07-17 07:34:40|1280.29|1279.79|1280.29|1279.79|1280.34|1279.84|1280.29|1279.79|1
1721201700000|2024-07-17 07:35:00|1280.34|1279.84|1280.29|1279.79|1280.34|1279.84|1280.29|1279.79|0
1721201710000|2024-07-17 07:35:10|1280.19|1279.69|1280.19|1279.69|1280.19|1279.69|1280.19|1279.69|0
1721201720000|2024-07-17 07:35:20|1280.14|1279.64|1280.09|1279.59|1280.14|1279.64|1280.04|1279.54|0
1721201750000|2024-07-17 07:35:50|1280.14|1279.64|1279.89|1279.39|1280.14|1279.64|1279.89|1279.39|0
1721201760000|2024-07-17 07:36:00|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|1279.79|1279.29|0
1721201770000|2024-07-17 07:36:10|1279.39|1278.89|1279.34|1278.84|1279.49|1278.99|1279.34|1278.84|0
1721201780000|2024-07-17 07:36:20|1279.29|1278.79|1279.24|1278.74|1279.34|1278.84|1279.24|1278.74|0
1721201790000|2024-07-17 07:36:30|1279.14|1278.64|1279.19|1278.69|1279.19|1278.69|1279.14|1278.64|0
1721201800000|2024-07-17 07:36:40|1279.24|1278.74|1279.29|1278.79|1279.29|1278.79|1279.24|1278.74|1
1721201810000|2024-07-17 07:36:50|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|0
1721201820000|2024-07-17 07:37:00|1279.29|1278.79|1279.24|1278.74|1279.29|1278.79|1279.24|1278.74|0
1721201830000|2024-07-17 07:37:10|1279.29|1278.79|1279.24|1278.74|1279.29|1278.79|1279.19|1278.69|0
1721201850000|2024-07-17 07:37:30|1279.29|1278.79|1279.24|1278.74|1279.29|1278.79|1279.24|1278.74|0
1721201860000|2024-07-17 07:37:40|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|0
1721201870000|2024-07-17 07:37:50|1279.29|1278.79|1279.29|1278.79|1279.29|1278.79|1279.29|1278.79|0
1721201900000|2024-07-17 07:38:20|1279.24|1278.74|1279.24|1278.74|1279.24|1278.74|1279.24|1278.74|0
1721201910000|2024-07-17 07:38:30|1279.14|1278.64|1279.24|1278.74|1279.24|1278.74|1279.14|1278.64|0
1721201920000|2024-07-17 07:38:40|1279.29|1278.79|1279.39|1278.89|1279.39|1278.89|1279.29|1278.79|0
1721201930000|2024-07-17 07:38:50|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|0
1721201940000|2024-07-17 07:39:00|1279.39|1278.89|1279.34|1278.84|1279.39|1278.89|1279.34|1278.84|0
1721201950000|2024-07-17 07:39:10|1279.39|1278.89|1279.39|1278.89|1279.39|1278.89|1279.34|1278.84|0
1721201970000|2024-07-17 07:39:30|1279.44|1278.94|1279.39|1278.89|1279.44|1278.94|1279.39|1278.89|0
1721201990000|2024-07-17 07:39:50|1279.34|1278.84|1279.34|1278.84|1279.39|1278.89|1279.34|1278.84|0
1721202000000|2024-07-17 07:40:00|1279.39|1278.89|1279.94|1279.44|1279.94|1279.44|1279.39|1278.89|2
1721202010000|2024-07-17 07:40:10|1279.99|1279.49|1279.94|1279.44|1279.99|1279.49|1279.94|1279.44|0
1721202030000|2024-07-17 07:40:30|1279.99|1279.49|1280.04|1279.54|1280.04|1279.54|1279.99|1279.49|0
1721202040000|2024-07-17 07:40:40|1280.09|1279.59|1280.04|1279.54|1280.09|1279.59|1279.99|1279.49|0
1721202050000|2024-07-17 07:40:50|1280.09|1279.59|1280.04|1279.54|1280.09|1279.59|1280.04|1279.54|0
1721202060000|2024-07-17 07:41:00|1279.99|1279.49|1279.69|1279.19|1279.99|1279.49|1279.69|1279.19|0
1721202070000|2024-07-17 07:41:10|1279.64|1279.14|1279.54|1279.04|1279.64|1279.14|1279.49|1278.99|0
1721202080000|2024-07-17 07:41:20|1279.49|1278.99|1279.49|1278.99|1279.49|1278.99|1279.44|1278.94|0
1721202090000|2024-07-17 07:41:30|1279.54|1279.04|1279.54|1279.04|1279.54|1279.04|1279.49|1278.99|0
1721202100000|2024-07-17 07:41:40|1279.49|1278.99|1279.39|1278.89|1279.49|1278.99|1279.39|1278.89|0
1721202110000|2024-07-17 07:41:50|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|0
1721202120000|2024-07-17 07:42:00|1279.29|1278.79|1279.19|1278.69|1279.29|1278.79|1279.14|1278.64|0
1721202130000|2024-07-17 07:42:10|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|0
1721202140000|2024-07-17 07:42:20|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|0
1721202170000|2024-07-17 07:42:50|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|0
1721202180000|2024-07-17 07:43:00|1279.19|1278.69|1279.24|1278.74|1279.24|1278.74|1279.19|1278.69|0
1721202190000|2024-07-17 07:43:10|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|0
1721202200000|2024-07-17 07:43:20|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|0
1721202210000|2024-07-17 07:43:30|1279.19|1278.69|1279.04|1278.54|1279.19|1278.69|1279.04|1278.54|0
1721202220000|2024-07-17 07:43:40|1278.99|1278.49|1279.04|1278.54|1279.04|1278.54|1278.99|1278.49|0
1721202240000|2024-07-17 07:44:00|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|1279.04|1278.54|0
1721202270000|2024-07-17 07:44:30|1279.14|1278.64|1279.09|1278.59|1279.19|1278.69|1279.09|1278.59|0
1721202280000|2024-07-17 07:44:40|1279.14|1278.64|1279.14|1278.64|1279.19|1278.69|1279.14|1278.64|0
1721202290000|2024-07-17 07:44:50|1279.19|1278.69|1279.29|1278.79|1279.34|1278.84|1279.19|1278.69|0
1721202300000|2024-07-17 07:45:00|1279.24|1278.74|1279.24|1278.74|1279.24|1278.74|1279.24|1278.74|0
1721202310000|2024-07-17 07:45:10|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|1
1721202320000|2024-07-17 07:45:20|1279.39|1278.89|1279.39|1278.89|1279.39|1278.89|1279.39|1278.89|0
1721202330000|2024-07-17 07:45:30|1279.34|1278.84|1279.34|1278.84|1279.39|1278.89|1279.34|1278.84|0
1721202340000|2024-07-17 07:45:40|1279.39|1278.89|1279.39|1278.89|1279.39|1278.89|1279.34|1278.84|0
1721202350000|2024-07-17 07:45:50|1279.34|1278.84|1279.39|1278.89|1279.39|1278.89|1279.34|1278.84|0
1721202360000|2024-07-17 07:46:00|1279.34|1278.84|1279.19|1278.69|1279.34|1278.84|1279.19|1278.69|0
1721202370000|2024-07-17 07:46:10|1279.24|1278.74|1279.14|1278.64|1279.24|1278.74|1279.14|1278.64|0
1721202380000|2024-07-17 07:46:20|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|0
1721202400000|2024-07-17 07:46:40|1279.14|1278.64|1279.09|1278.59|1279.14|1278.64|1279.09|1278.59|0
1721202410000|2024-07-17 07:46:50|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|0
1721202420000|2024-07-17 07:47:00|1279.19|1278.69|1279.09|1278.59|1279.19|1278.69|1279.04|1278.54|0
1721202430000|2024-07-17 07:47:10|1279.04|1278.54|1279.04|1278.54|1279.04|1278.54|1279.04|1278.54|0
1721202440000|2024-07-17 07:47:20|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|0
1721202450000|2024-07-17 07:47:30|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|0
1721202460000|2024-07-17 07:47:40|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|0
1721202470000|2024-07-17 07:47:50|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|0
1721202480000|2024-07-17 07:48:00|1279.19|1278.69|1279.14|1278.64|1279.19|1278.69|1279.14|1278.64|0
1721202490000|2024-07-17 07:48:10|1279.09|1278.59|1279.04|1278.54|1279.14|1278.64|1279.04|1278.54|0
1721202500000|2024-07-17 07:48:20|1279.14|1278.64|1279.04|1278.54|1279.14|1278.64|1279.04|1278.54|0
1721202510000|2024-07-17 07:48:30|1278.94|1278.44|1278.94|1278.44|1279.09|1278.59|1278.94|1278.44|0
1721202520000|2024-07-17 07:48:40|1279.04|1278.54|1278.94|1278.44|1279.14|1278.64|1278.94|1278.44|1
1721202540000|2024-07-17 07:49:00|1278.99|1278.49|1278.94|1278.44|1278.99|1278.49|1278.94|1278.44|0
1721202550000|2024-07-17 07:49:10|1278.99|1278.49|1278.94|1278.44|1278.99|1278.49|1278.94|1278.44|0
1721202560000|2024-07-17 07:49:20|1278.89|1278.39|1278.89|1278.39|1278.89|1278.39|1278.89|1278.39|0
1721202580000|2024-07-17 07:49:40|1278.84|1278.34|1278.74|1278.24|1278.84|1278.34|1278.74|1278.24|0
1721202600000|2024-07-17 07:50:00|1279|1278.5|1278.8|1278.3|1279.05|1278.55|1278.8|1278.3|0
1721202610000|2024-07-17 07:50:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|0
1721202620000|2024-07-17 07:50:20|1278.65|1278.15|1278.55|1278.05|1278.65|1278.15|1278.55|1278.05|0
1721202630000|2024-07-17 07:50:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.55|1278.05|0
1721202640000|2024-07-17 07:50:40|1278.55|1278.05|1278.6|1278.1|1278.6|1278.1|1278.55|1278.05|0
1721202650000|2024-07-17 07:50:50|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|0
1721202670000|2024-07-17 07:51:10|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|0
1721202700000|2024-07-17 07:51:40|1278.65|1278.15|1278.7|1278.2|1278.7|1278.2|1278.6|1278.1|0
1721202710000|2024-07-17 07:51:50|1278.65|1278.15|1278.7|1278.2|1278.7|1278.2|1278.65|1278.15|0
1721202720000|2024-07-17 07:52:00|1278.65|1278.15|1278.7|1278.2|1278.7|1278.2|1278.65|1278.15|1
1721202730000|2024-07-17 07:52:10|1278.65|1278.15|1278.8|1278.3|1278.85|1278.35|1278.65|1278.15|1
1721202740000|2024-07-17 07:52:20|1278.85|1278.35|1278.8|1278.3|1278.85|1278.35|1278.8|1278.3|0
1721202750000|2024-07-17 07:52:30|1278.75|1278.25|1278.8|1278.3|1278.8|1278.3|1278.75|1278.25|0
1721202790000|2024-07-17 07:53:10|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|0
1721202800000|2024-07-17 07:53:20|1278.9|1278.4|1278.85|1278.35|1278.9|1278.4|1278.85|1278.35|0
1721202810000|2024-07-17 07:53:30|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|0
1721202820000|2024-07-17 07:53:40|1278.75|1278.25|1278.8|1278.3|1278.8|1278.3|1278.75|1278.25|0
1721202830000|2024-07-17 07:53:50|1278.75|1278.25|1278.65|1278.15|1278.8|1278.3|1278.65|1278.15|0
1721202840000|2024-07-17 07:54:00|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|0
1721202870000|2024-07-17 07:54:30|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|0
1721202880000|2024-07-17 07:54:40|1278.7|1278.2|1278.7|1278.2|1278.75|1278.25|1278.7|1278.2|0
1721202890000|2024-07-17 07:54:50|1278.65|1278.15|1278.65|1278.15|1278.7|1278.2|1278.65|1278.15|0
1721202900000|2024-07-17 07:55:00|1278.7|1278.2|1278.65|1278.15|1278.7|1278.2|1278.65|1278.15|0
1721202910000|2024-07-17 07:55:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|0
1721202930000|2024-07-17 07:55:30|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.7|1278.2|0
1721202940000|2024-07-17 07:55:40|1278.7|1278.2|1278.8|1278.3|1278.85|1278.35|1278.7|1278.2|1
1721202950000|2024-07-17 07:55:50|1278.75|1278.25|1278.75|1278.25|1278.85|1278.35|1278.75|1278.25|0
1721202990000|2024-07-17 07:56:30|1278.7|1278.2|1278.65|1278.15|1278.75|1278.25|1278.65|1278.15|0
1721203000000|2024-07-17 07:56:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|0
1721203010000|2024-07-17 07:56:50|1278.55|1278.05|1278.45|1277.95|1278.55|1278.05|1278.45|1277.95|0
1721203020000|2024-07-17 07:57:00|1278.4|1277.9|1278.35|1277.85|1278.4|1277.9|1278.3|1277.8|0
1721203030000|2024-07-17 07:57:10|1278.3|1277.8|1278|1277.5|1278.3|1277.8|1278|1277.5|0
1721203040000|2024-07-17 07:57:20|1277.95|1277.45|1277.8|1277.3|1277.95|1277.45|1277.8|1277.3|0
1721203050000|2024-07-17 07:57:30|1277.85|1277.35|1277.8|1277.3|1277.85|1277.35|1277.8|1277.3|0
1721203060000|2024-07-17 07:57:40|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1721203070000|2024-07-17 07:57:50|1277.9|1277.4|1277.85|1277.35|1277.9|1277.4|1277.85|1277.35|0
1721203080000|2024-07-17 07:58:00|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|0
1721203090000|2024-07-17 07:58:10|1277.85|1277.35|1277.7|1277.2|1277.85|1277.35|1277.7|1277.2|0
1721203110000|2024-07-17 07:58:30|1277.75|1277.25|1277.65|1277.15|1277.75|1277.25|1277.65|1277.15|0
1721203120000|2024-07-17 07:58:40|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1
1721203130000|2024-07-17 07:58:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|0
1721203140000|2024-07-17 07:59:00|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721203150000|2024-07-17 07:59:10|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.65|1277.15|0
1721203170000|2024-07-17 07:59:30|1277.65|1277.15|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|0
1721203180000|2024-07-17 07:59:40|1277.6|1277.1|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|0
1721203190000|2024-07-17 07:59:50|1277.35|1276.85|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|1
1721203200000|2024-07-17 08:00:00|1277.4|1276.9|1277.35|1276.85|1277.45|1276.95|1277.25|1276.75|0
1721203210000|2024-07-17 08:00:10|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1721203230000|2024-07-17 08:00:30|1277.35|1276.85|1277.5|1277|1277.5|1277|1277.35|1276.85|0
1721203240000|2024-07-17 08:00:40|1277.6|1277.1|1277.45|1276.95|1277.6|1277.1|1277.4|1276.9|0
1721203250000|2024-07-17 08:00:50|1277.4|1276.9|1277.25|1276.75|1277.45|1276.95|1277.25|1276.75|0
1721203260000|2024-07-17 08:01:00|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.15|1276.65|0
1721203270000|2024-07-17 08:01:10|1277.2|1276.7|1277.1|1276.6|1277.2|1276.7|1277.1|1276.6|0
1721203280000|2024-07-17 08:01:20|1277.2|1276.7|1277.05|1276.55|1277.2|1276.7|1277.05|1276.55|0
1721203290000|2024-07-17 08:01:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1721203300000|2024-07-17 08:01:40|1277.1|1276.6|1276.8|1276.3|1277.1|1276.6|1276.8|1276.3|0
1721203310000|2024-07-17 08:01:50|1276.85|1276.35|1276.7|1276.2|1276.85|1276.35|1276.7|1276.2|0
1721203320000|2024-07-17 08:02:00|1276.75|1276.25|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1721203330000|2024-07-17 08:02:10|1276.75|1276.25|1276.8|1276.3|1276.8|1276.3|1276.75|1276.25|0
1721203350000|2024-07-17 08:02:30|1276.75|1276.25|1276.85|1276.35|1276.85|1276.35|1276.75|1276.25|1
1721203370000|2024-07-17 08:02:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|0
1721203380000|2024-07-17 08:03:00|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|1276.9|1276.4|0
1721203390000|2024-07-17 08:03:10|1276.9|1276.4|1276.95|1276.45|1277|1276.5|1276.9|1276.4|0
1721203410000|2024-07-17 08:03:30|1277|1276.5|1277|1276.5|1277.05|1276.55|1277|1276.5|0
1721203420000|2024-07-17 08:03:40|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|0
1721203430000|2024-07-17 08:03:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1721203440000|2024-07-17 08:04:00|1277.1|1276.6|1277.15|1276.65|1277.15|1276.65|1277.1|1276.6|0
1721203460000|2024-07-17 08:04:20|1277.2|1276.7|1277.45|1276.95|1277.5|1277|1277.2|1276.7|1
1721203470000|2024-07-17 08:04:30|1277.55|1277.05|1277.6|1277.1|1277.6|1277.1|1277.55|1277.05|0
1721203490000|2024-07-17 08:04:50|1277.65|1277.15|1277.6|1277.1|1277.65|1277.15|1277.6|1277.1|0
1721203500000|2024-07-17 08:05:00|1277.65|1277.15|1277.55|1277.05|1277.65|1277.15|1277.55|1277.05|0
1721203520000|2024-07-17 08:05:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|0
1721203530000|2024-07-17 08:05:30|1277.55|1277.05|1277.6|1277.1|1277.6|1277.1|1277.55|1277.05|0
1721203540000|2024-07-17 08:05:40|1277.65|1277.15|1277.65|1277.15|1277.7|1277.2|1277.65|1277.15|0
1721203550000|2024-07-17 08:05:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|0
1721203560000|2024-07-17 08:06:00|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|0
1721203570000|2024-07-17 08:06:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721203600000|2024-07-17 08:06:40|1277.55|1277.05|1277.6|1277.1|1277.6|1277.1|1277.55|1277.05|0
1721203620000|2024-07-17 08:07:00|1277.55|1277.05|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|0
1721203630000|2024-07-17 08:07:10|1277.5|1277|1277.45|1276.95|1277.5|1277|1277.45|1276.95|0
1721203640000|2024-07-17 08:07:20|1277.5|1277|1277.45|1276.95|1277.5|1277|1277.45|1276.95|0
1721203650000|2024-07-17 08:07:30|1277.5|1277|1277.45|1276.95|1277.5|1277|1277.45|1276.95|0
1721203660000|2024-07-17 08:07:40|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1721203670000|2024-07-17 08:07:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721203680000|2024-07-17 08:08:00|1277.35|1276.85|1277.3|1276.8|1277.35|1276.85|1277.3|1276.8|0
1721203690000|2024-07-17 08:08:10|1277.25|1276.75|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1721203700000|2024-07-17 08:08:20|1277.45|1276.95|1278|1277.5|1278.1|1277.6|1277.45|1276.95|1
1721203710000|2024-07-17 08:08:30|1277.95|1277.45|1277.95|1277.45|1278|1277.5|1277.95|1277.45|0
1721203720000|2024-07-17 08:08:40|1277.9|1277.4|1277.95|1277.45|1277.95|1277.45|1277.85|1277.35|0
1721203730000|2024-07-17 08:08:50|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|0
1721203740000|2024-07-17 08:09:00|1277.75|1277.25|1277.65|1277.15|1277.75|1277.25|1277.6|1277.1|0
1721203750000|2024-07-17 08:09:10|1277.6|1277.1|1277.5|1277|1277.6|1277.1|1277.5|1277|0
1721203760000|2024-07-17 08:09:20|1277.4|1276.9|1277.35|1276.85|1277.45|1276.95|1277.3|1276.8|0
1721203780000|2024-07-17 08:09:40|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1721203800000|2024-07-17 08:10:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721203810000|2024-07-17 08:10:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.45|1276.95|0
1721203820000|2024-07-17 08:10:20|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1721203850000|2024-07-17 08:10:50|1277.4|1276.9|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|0
1721203860000|2024-07-17 08:11:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721203870000|2024-07-17 08:11:10|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721203880000|2024-07-17 08:11:20|1277.3|1276.8|1277.25|1276.75|1277.4|1276.9|1277.2|1276.7|0
1721203890000|2024-07-17 08:11:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1
1721203900000|2024-07-17 08:11:40|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1721203910000|2024-07-17 08:11:50|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1721203940000|2024-07-17 08:12:20|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|0
1721203950000|2024-07-17 08:12:30|1277.5|1277|1277.55|1277.05|1277.55|1277.05|1277.5|1277|0
1721203960000|2024-07-17 08:12:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721203980000|2024-07-17 08:13:00|1277.65|1277.15|1278.2|1277.7|1278.2|1277.7|1277.65|1277.15|0
1721203990000|2024-07-17 08:13:10|1278.15|1277.65|1278.15|1277.65|1278.2|1277.7|1278.15|1277.65|0
1721204000000|2024-07-17 08:13:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721204010000|2024-07-17 08:13:30|1278.15|1277.65|1278.2|1277.7|1278.2|1277.7|1278.15|1277.65|0
1721204020000|2024-07-17 08:13:40|1278.25|1277.75|1278.2|1277.7|1278.25|1277.75|1278.2|1277.7|0
1721204030000|2024-07-17 08:13:50|1278.15|1277.65|1278.2|1277.7|1278.2|1277.7|1278.15|1277.65|0
1721204040000|2024-07-17 08:14:00|1278.15|1277.65|1278.1|1277.6|1278.15|1277.65|1278.1|1277.6|0
1721204050000|2024-07-17 08:14:10|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|1278.1|1277.6|0
1721204060000|2024-07-17 08:14:20|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|0
1721204070000|2024-07-17 08:14:30|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|0
1721204090000|2024-07-17 08:14:50|1278.25|1277.75|1278.1|1277.6|1278.25|1277.75|1278.05|1277.55|0
1721204100000|2024-07-17 08:15:00|1278.15|1277.65|1278.2|1277.7|1278.2|1277.7|1278.15|1277.65|0
1721204110000|2024-07-17 08:15:10|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|0
1721204120000|2024-07-17 08:15:20|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721204130000|2024-07-17 08:15:30|1278.25|1277.75|1278.2|1277.7|1278.25|1277.75|1278.2|1277.7|0
1721204150000|2024-07-17 08:15:50|1278.15|1277.65|1278.1|1277.6|1278.15|1277.65|1278.1|1277.6|0
1721204160000|2024-07-17 08:16:00|1278.05|1277.55|1278.05|1277.55|1278.1|1277.6|1278|1277.5|0
1721204170000|2024-07-17 08:16:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|0
1721204180000|2024-07-17 08:16:20|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278|1277.5|0
1721204190000|2024-07-17 08:16:30|1278.1|1277.6|1278.1|1277.6|1278.15|1277.65|1278.1|1277.6|1
1721204200000|2024-07-17 08:16:40|1278.05|1277.55|1278.1|1277.6|1278.1|1277.6|1278.05|1277.55|0
1721204210000|2024-07-17 08:16:50|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|0
1721204220000|2024-07-17 08:17:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|0
1721204230000|2024-07-17 08:17:10|1278.15|1277.65|1278.1|1277.6|1278.15|1277.65|1278.1|1277.6|0
1721204250000|2024-07-17 08:17:30|1278.05|1277.55|1278.25|1277.75|1278.25|1277.75|1278.05|1277.55|0
1721204270000|2024-07-17 08:17:50|1278.2|1277.7|1278.25|1277.75|1278.25|1277.75|1278.2|1277.7|0
1721204280000|2024-07-17 08:18:00|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721204290000|2024-07-17 08:18:10|1278.25|1277.75|1278.2|1277.7|1278.25|1277.75|1278.2|1277.7|0
1721204300000|2024-07-17 08:18:20|1278.25|1277.75|1278.2|1277.7|1278.25|1277.75|1278.15|1277.65|0
1721204310000|2024-07-17 08:18:30|1278.15|1277.65|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|0
1721204320000|2024-07-17 08:18:40|1278.15|1277.65|1278.05|1277.55|1278.2|1277.7|1278.05|1277.55|0
1721204340000|2024-07-17 08:19:00|1278.1|1277.6|1278.05|1277.55|1278.1|1277.6|1278.05|1277.55|0
1721204350000|2024-07-17 08:19:10|1278|1277.5|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1721204360000|2024-07-17 08:19:20|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278|1277.5|0
1721204370000|2024-07-17 08:19:30|1278|1277.5|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1721204380000|2024-07-17 08:19:40|1277.95|1277.45|1277.9|1277.4|1277.95|1277.45|1277.9|1277.4|0
1721204390000|2024-07-17 08:19:50|1277.95|1277.45|1277.9|1277.4|1277.95|1277.45|1277.9|1277.4|0
1721204400000|2024-07-17 08:20:00|||||||||1
1721204410000|2024-07-17 08:20:10|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.9|1277.4|0
1721204420000|2024-07-17 08:20:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|0
1721204440000|2024-07-17 08:20:40|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1721204450000|2024-07-17 08:20:50|1277.8|1277.3|1277.75|1277.25|1277.8|1277.3|1277.7|1277.2|0
1721204460000|2024-07-17 08:21:00|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.8|1277.3|0
1721204470000|2024-07-17 08:21:10|1277.9|1277.4|1277.85|1277.35|1277.9|1277.4|1277.85|1277.35|0
1721204490000|2024-07-17 08:21:30|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|0
1721204500000|2024-07-17 08:21:40|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|0
1721204510000|2024-07-17 08:21:50|1277.85|1277.35|1277.8|1277.3|1277.85|1277.35|1277.8|1277.3|0
1721204530000|2024-07-17 08:22:10|1277.75|1277.25|1277.7|1277.2|1277.75|1277.25|1277.7|1277.2|0
1721204540000|2024-07-17 08:22:20|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721204580000|2024-07-17 08:23:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|0
1721204590000|2024-07-17 08:23:10|1277.65|1277.15|1277.65|1277.15|1277.7|1277.2|1277.65|1277.15|0
1721204600000|2024-07-17 08:23:20|1277.7|1277.2|1277.65|1277.15|1277.7|1277.2|1277.65|1277.15|0
1721204610000|2024-07-17 08:23:30|1277.6|1277.1|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|1
1721204620000|2024-07-17 08:23:40|1277.6|1277.1|1277.65|1277.15|1277.65|1277.15|1277.6|1277.1|0
1721204630000|2024-07-17 08:23:50|1277.6|1277.1|1277.65|1277.15|1277.65|1277.15|1277.6|1277.1|0
1721204650000|2024-07-17 08:24:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|0
1721204670000|2024-07-17 08:24:30|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721204690000|2024-07-17 08:24:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|0
1721204700000|2024-07-17 08:25:00|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721204710000|2024-07-17 08:25:10|1277.8|1277.3|1277.6|1277.1|1277.8|1277.3|1277.6|1277.1|0
1721204720000|2024-07-17 08:25:20|1277.65|1277.15|1277.6|1277.1|1277.65|1277.15|1277.6|1277.1|0
1721204730000|2024-07-17 08:25:30|1277.65|1277.15|1278.15|1277.65|1278.15|1277.65|1277.6|1277.1|2
1721204740000|2024-07-17 08:25:40|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|0
1721204760000|2024-07-17 08:26:00|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|0
1721204770000|2024-07-17 08:26:10|1278.2|1277.7|1278|1277.5|1278.2|1277.7|1277.95|1277.45|0
1721204780000|2024-07-17 08:26:20|1277.95|1277.45|1278|1277.5|1278|1277.5|1277.95|1277.45|0
1721204790000|2024-07-17 08:26:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|16
1721204840000|2024-07-17 08:27:20|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|0
1721204850000|2024-07-17 08:27:30|1278.2|1277.7|1278.2|1277.7|1278.25|1277.75|1278.2|1277.7|0
1721204860000|2024-07-17 08:27:40|1278.25|1277.75|1278.25|1277.75|1278.3|1277.8|1278.25|1277.75|0
1721204870000|2024-07-17 08:27:50|1278.3|1277.8|1278.25|1277.75|1278.3|1277.8|1278.25|1277.75|0
1721204880000|2024-07-17 08:28:00|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|0
1721204890000|2024-07-17 08:28:10|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|0
1721204910000|2024-07-17 08:28:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|0
1721204920000|2024-07-17 08:28:40|1278.65|1278.15|1278.3|1277.8|1278.65|1278.15|1278.3|1277.8|0
1721204940000|2024-07-17 08:29:00|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1
1721204950000|2024-07-17 08:29:10|1278.8|1278.3|1278.65|1278.15|1278.8|1278.3|1278.6|1278.1|0
1721204960000|2024-07-17 08:29:20|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|0
1721204970000|2024-07-17 08:29:30|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|0
1721204980000|2024-07-17 08:29:40|1278.7|1278.2|1278.65|1278.15|1278.7|1278.2|1278.65|1278.15|0
1721204990000|2024-07-17 08:29:50|1278.6|1278.1|1278.65|1278.15|1278.65|1278.15|1278.6|1278.1|0
1721205010000|2024-07-17 08:30:10|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.65|1278.15|0
1721205020000|2024-07-17 08:30:20|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|0
1721205030000|2024-07-17 08:30:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|0
1721205040000|2024-07-17 08:30:40|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|0
1721205050000|2024-07-17 08:30:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.55|1278.05|0
1721205060000|2024-07-17 08:31:00|1278.65|1278.15|1278.5|1278|1278.65|1278.15|1278.5|1278|0
1721205070000|2024-07-17 08:31:10|1278.4|1277.9|1278.45|1277.95|1278.45|1277.95|1278.35|1277.85|0
1721205080000|2024-07-17 08:31:20|1278.4|1277.9|1278.45|1277.95|1278.45|1277.95|1278.35|1277.85|0
1721205090000|2024-07-17 08:31:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1721205100000|2024-07-17 08:31:40|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|1278.5|1278|0
1721205110000|2024-07-17 08:31:50|1278.5|1278|1278.55|1278.05|1278.55|1278.05|1278.5|1278|0
1721205120000|2024-07-17 08:32:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.45|1277.95|0
1721205130000|2024-07-17 08:32:10|1278.45|1277.95|1278.35|1277.85|1278.45|1277.95|1278.35|1277.85|0
1721205150000|2024-07-17 08:32:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|0
1721205170000|2024-07-17 08:32:50|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|0
1721205180000|2024-07-17 08:33:00|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|0
1721205200000|2024-07-17 08:33:20|1278.35|1277.85|1278.4|1277.9|1278.4|1277.9|1278.35|1277.85|0
1721205230000|2024-07-17 08:33:50|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|1278.4|1277.9|0
1721205240000|2024-07-17 08:34:00|1278.65|1278.15|1278.55|1278.05|1278.65|1278.15|1278.55|1278.05|1
1721205250000|2024-07-17 08:34:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1721205270000|2024-07-17 08:34:30|1278.45|1277.95|1278.45|1277.95|1278.5|1278|1278.4|1277.9|0
1721205280000|2024-07-17 08:34:40|1278.4|1277.9|1278.25|1277.75|1278.4|1277.9|1278.25|1277.75|0
1721205290000|2024-07-17 08:34:50|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721205300000|2024-07-17 08:35:00|1278.25|1277.75|1278.25|1277.75|1278.3|1277.8|1278.25|1277.75|0
1721205310000|2024-07-17 08:35:10|1278.2|1277.7|1278.15|1277.65|1278.2|1277.7|1278.15|1277.65|0
1721205330000|2024-07-17 08:35:30|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278|1277.5|0
1721205340000|2024-07-17 08:35:40|1278|1277.5|1277.95|1277.45|1278.1|1277.6|1277.95|1277.45|0
1721205350000|2024-07-17 08:35:50|1277.9|1277.4|1277.8|1277.3|1277.9|1277.4|1277.8|1277.3|0
1721205360000|2024-07-17 08:36:00|1277.75|1277.25|1277.75|1277.25|1277.8|1277.3|1277.75|1277.25|0
1721205370000|2024-07-17 08:36:10|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|0
1721205380000|2024-07-17 08:36:20|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721205390000|2024-07-17 08:36:30|1277.8|1277.3|1277.8|1277.3|1277.85|1277.35|1277.8|1277.3|0
1721205400000|2024-07-17 08:36:40|1277.85|1277.35|1277.8|1277.3|1277.85|1277.35|1277.8|1277.3|0
1721205410000|2024-07-17 08:36:50|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.8|1277.3|0
1721205420000|2024-07-17 08:37:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|0
1721205430000|2024-07-17 08:37:10|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|0
1721205440000|2024-07-17 08:37:20|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|1
1721205450000|2024-07-17 08:37:30|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|0
1721205470000|2024-07-17 08:37:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|0
1721205480000|2024-07-17 08:38:00|1277.85|1277.35|1277.9|1277.4|1277.9|1277.4|1277.85|1277.35|0
1721205500000|2024-07-17 08:38:20|1277.95|1277.45|1278|1277.5|1278|1277.5|1277.95|1277.45|0
1721205510000|2024-07-17 08:38:30|1277.95|1277.45|1278|1277.5|1278.05|1277.55|1277.95|1277.45|0
1721205520000|2024-07-17 08:38:40|1278.05|1277.55|1278.05|1277.55|1278.1|1277.6|1278.05|1277.55|0
1721205530000|2024-07-17 08:38:50|1278.1|1277.6|1278.05|1277.55|1278.1|1277.6|1278.05|1277.55|0
1721205550000|2024-07-17 08:39:10|1278.2|1277.7|1277.95|1277.45|1278.2|1277.7|1277.95|1277.45|0
1721205560000|2024-07-17 08:39:20|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|0
1721205570000|2024-07-17 08:39:30|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1721205580000|2024-07-17 08:39:40|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|0
1721205590000|2024-07-17 08:39:50|1277.95|1277.45|1277.9|1277.4|1277.95|1277.45|1277.9|1277.4|0
1721205600000|2024-07-17 08:40:00|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|0
1721205610000|2024-07-17 08:40:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|0
1721205620000|2024-07-17 08:40:20|1278.05|1277.55|1277.95|1277.45|1278.05|1277.55|1277.95|1277.45|0
1721205650000|2024-07-17 08:40:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|1
1721205680000|2024-07-17 08:41:20|1278.05|1277.55|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1721205710000|2024-07-17 08:41:50|1278.05|1277.55|1278.15|1277.65|1278.25|1277.75|1278.05|1277.55|1
1721205750000|2024-07-17 08:42:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721205760000|2024-07-17 08:42:40|1278.45|1277.95|1278.25|1277.75|1278.45|1277.95|1278.1|1277.6|1
1721205790000|2024-07-17 08:43:10|1278.3|1277.8|1278.7|1278.2|1278.7|1278.2|1278.3|1277.8|0
1721205800000|2024-07-17 08:43:20|1278.75|1278.25|1278.7|1278.2|1278.75|1278.25|1278.7|1278.2|0
1721205820000|2024-07-17 08:43:40|1278.65|1278.15|1278.55|1278.05|1278.7|1278.2|1278.55|1278.05|0
1721205830000|2024-07-17 08:43:50|1278.6|1278.1|1278.55|1278.05|1278.6|1278.1|1278.55|1278.05|0
1721205840000|2024-07-17 08:44:00|1278.5|1278|1278.45|1277.95|1278.55|1278.05|1278.45|1277.95|0
1721205850000|2024-07-17 08:44:10|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.35|1277.85|0
1721205860000|2024-07-17 08:44:20|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.3|1277.8|0
1721205870000|2024-07-17 08:44:30|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|0
1721205890000|2024-07-17 08:44:50|1278.35|1277.85|1278.35|1277.85|1278.4|1277.9|1278.35|1277.85|0
1721205900000|2024-07-17 08:45:00|1278.3|1277.8|1278.35|1277.85|1278.35|1277.85|1278.3|1277.8|0
1721205910000|2024-07-17 08:45:10|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|0
1721205960000|2024-07-17 08:46:00|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|0
1721205970000|2024-07-17 08:46:10|1278.55|1278.05|1278.4|1277.9|1278.55|1278.05|1278.35|1277.85|0
1721205980000|2024-07-17 08:46:20|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|1278.4|1277.9|0
1721206000000|2024-07-17 08:46:40|1278.4|1277.9|1278.45|1277.95|1278.45|1277.95|1278.4|1277.9|0
1721206020000|2024-07-17 08:47:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1721206030000|2024-07-17 08:47:10|1278.45|1277.95|1278.5|1278|1278.5|1278|1278.45|1277.95|0
1721206040000|2024-07-17 08:47:20|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|1
1721206050000|2024-07-17 08:47:30|1279.1|1278.6|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|0
1721206080000|2024-07-17 08:48:00|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|0
1721206090000|2024-07-17 08:48:10|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1721206100000|2024-07-17 08:48:20|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.4|1278.9|3
1721206120000|2024-07-17 08:48:40|1279.4|1278.9|1279.45|1278.95|1279.5|1279|1279.4|1278.9|0
1721206140000|2024-07-17 08:49:00|1279.5|1279|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1721206150000|2024-07-17 08:49:10|1279.5|1279|1279.65|1279.15|1279.65|1279.15|1279.45|1278.95|0
1721206160000|2024-07-17 08:49:20|1279.6|1279.1|1279.55|1279.05|1279.6|1279.1|1279.55|1279.05|0
1721206170000|2024-07-17 08:49:30|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1721206180000|2024-07-17 08:49:40|1279.55|1279.05|1279.65|1279.15|1279.65|1279.15|1279.55|1279.05|0
1721206190000|2024-07-17 08:49:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1721206200000|2024-07-17 08:50:00|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1721206220000|2024-07-17 08:50:20|1279.65|1279.15|1279.7|1279.2|1279.8|1279.3|1279.65|1279.15|0
1721206230000|2024-07-17 08:50:30|1279.8|1279.3|1279.95|1279.45|1280.1|1279.6|1279.75|1279.25|0
1721206240000|2024-07-17 08:50:40|1280.05|1279.55|1279.85|1279.35|1280.05|1279.55|1279.85|1279.35|0
1721206250000|2024-07-17 08:50:50|1279.95|1279.45|1279.95|1279.45|1280|1279.5|1279.9|1279.4|0
1721206260000|2024-07-17 08:51:00|1280|1279.5|1280.25|1279.75|1280.3|1279.8|1280|1279.5|0
1721206280000|2024-07-17 08:51:20|1280.35|1279.85|1280.4|1279.9|1280.4|1279.9|1280.3|1279.8|1
1721206290000|2024-07-17 08:51:30|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|0
1721206300000|2024-07-17 08:51:40|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|0
1721206310000|2024-07-17 08:51:50|1280.45|1279.95|1280.3|1279.8|1280.45|1279.95|1280.3|1279.8|0
1721206320000|2024-07-17 08:52:00|1280.25|1279.75|1280.25|1279.75|1280.3|1279.8|1280.25|1279.75|0
1721206330000|2024-07-17 08:52:10|1280.3|1279.8|1280.25|1279.75|1280.3|1279.8|1280.25|1279.75|0
1721206350000|2024-07-17 08:52:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|0
1721206360000|2024-07-17 08:52:40|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|0
1721206390000|2024-07-17 08:53:10|1280.3|1279.8|1280.15|1279.65|1280.3|1279.8|1280.15|1279.65|0
1721206400000|2024-07-17 08:53:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|0
1721206420000|2024-07-17 08:53:40|1280.25|1279.75|1280.2|1279.7|1280.25|1279.75|1280.2|1279.7|0
1721206440000|2024-07-17 08:54:00|1280.25|1279.75|1280.3|1279.8|1280.3|1279.8|1280.25|1279.75|0
1721206470000|2024-07-17 08:54:30|1280.35|1279.85|1280.3|1279.8|1280.35|1279.85|1280.3|1279.8|0
1721206480000|2024-07-17 08:54:40|1280.35|1279.85|1280.3|1279.8|1280.35|1279.85|1280.3|1279.8|0
1721206490000|2024-07-17 08:54:50|1280.25|1279.75|1280.25|1279.75|1280.4|1279.9|1280.2|1279.7|1
1721206500000|2024-07-17 08:55:00|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|0
1721206510000|2024-07-17 08:55:10|1280.25|1279.75|1280.15|1279.65|1280.25|1279.75|1280.15|1279.65|0
1721206520000|2024-07-17 08:55:20|1280.2|1279.7|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|0
1721206530000|2024-07-17 08:55:30|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|3520
1721206540000|2024-07-17 08:55:40|1280.3|1279.8|1280.25|1279.75|1280.3|1279.8|1280.2|1279.7|0
1721206550000|2024-07-17 08:55:50|1280.2|1279.7|1280.15|1279.65|1280.2|1279.7|1280.15|1279.65|0
1721206560000|2024-07-17 08:56:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|4000
1721206570000|2024-07-17 08:56:10|1280.05|1279.55|1279.9|1279.4|1280.05|1279.55|1279.85|1279.35|0
1721206580000|2024-07-17 08:56:20|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1721206590000|2024-07-17 08:56:30|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|0
1721206600000|2024-07-17 08:56:40|1279.55|1279.05|1279.45|1278.95|1279.6|1279.1|1279.45|1278.95|0
1721206610000|2024-07-17 08:56:50|1279.4|1278.9|1279.25|1278.75|1279.5|1279|1279.25|1278.75|0
1721206620000|2024-07-17 08:57:00|1279.35|1278.85|1279.35|1278.85|1279.4|1278.9|1279.3|1278.8|0
1721206630000|2024-07-17 08:57:10|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|1
1721206640000|2024-07-17 08:57:20|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|0
1721206650000|2024-07-17 08:57:30|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1721206670000|2024-07-17 08:57:50|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721206690000|2024-07-17 08:58:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721206700000|2024-07-17 08:58:20|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721206740000|2024-07-17 08:59:00|1279.5|1279|1279.45|1278.95|1279.5|1279|1279.45|1278.95|0
1721206770000|2024-07-17 08:59:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721206800000|2024-07-17 09:00:00|1279.6|1279.1|1279.4|1278.9|1279.6|1279.1|1279.4|1278.9|0
1721206820000|2024-07-17 09:00:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1
1721206830000|2024-07-17 09:00:30|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1721206850000|2024-07-17 09:00:50|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|0
1721206860000|2024-07-17 09:01:00|1279.5|1279|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1721206900000|2024-07-17 09:01:40|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|0
1721206920000|2024-07-17 09:02:00|1279.7|1279.2|1280.1|1279.6|1280.1|1279.6|1279.7|1279.2|0
1721206930000|2024-07-17 09:02:10|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721206950000|2024-07-17 09:02:30|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|0
1721206960000|2024-07-17 09:02:40|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721206980000|2024-07-17 09:03:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1721206990000|2024-07-17 09:03:10|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721207000000|2024-07-17 09:03:20|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1721207010000|2024-07-17 09:03:30|1280.1|1279.6|1280|1279.5|1280.15|1279.65|1280|1279.5|0
1721207020000|2024-07-17 09:03:40|1279.95|1279.45|1280|1279.5|1280|1279.5|1279.95|1279.45|0
1721207040000|2024-07-17 09:04:00|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280|1279.5|0
1721207070000|2024-07-17 09:04:30|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1721207090000|2024-07-17 09:04:50|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1721207100000|2024-07-17 09:05:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.05|1279.55|0
1721207110000|2024-07-17 09:05:10|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1721207120000|2024-07-17 09:05:20|1280.15|1279.65|1280|1279.5|1280.15|1279.65|1280|1279.5|1
1721207150000|2024-07-17 09:05:50|1280.05|1279.55|1279.85|1279.35|1280.05|1279.55|1279.85|1279.35|0
1721207170000|2024-07-17 09:06:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1721207180000|2024-07-17 09:06:20|1279.85|1279.35|1279.9|1279.4|1279.9|1279.4|1279.85|1279.35|0
1721207210000|2024-07-17 09:06:50|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1721207220000|2024-07-17 09:07:00|1279.8|1279.3|1279.65|1279.15|1279.8|1279.3|1279.65|1279.15|0
1721207230000|2024-07-17 09:07:10|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1721207280000|2024-07-17 09:08:00|1279.7|1279.2|1279.7|1279.2|1279.75|1279.25|1279.7|1279.2|0
1721207290000|2024-07-17 09:08:10|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1721207300000|2024-07-17 09:08:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1721207330000|2024-07-17 09:08:50|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1
1721207340000|2024-07-17 09:09:00|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1721207350000|2024-07-17 09:09:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1721207380000|2024-07-17 09:09:40|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|0
1721207390000|2024-07-17 09:09:50|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1721207400000|2024-07-17 09:10:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|0
1721207410000|2024-07-17 09:10:10|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|0
1721207420000|2024-07-17 09:10:20|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1721207430000|2024-07-17 09:10:30|1279.6|1279.1|1279.55|1279.05|1279.6|1279.1|1279.55|1279.05|0
1721207440000|2024-07-17 09:10:40|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721207450000|2024-07-17 09:10:50|1279.5|1279|1279.25|1278.75|1279.5|1279|1279.25|1278.75|0
1721207460000|2024-07-17 09:11:00|1279.2|1278.7|1279.25|1278.75|1279.3|1278.8|1279.2|1278.7|0
1721207490000|2024-07-17 09:11:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|0
1721207500000|2024-07-17 09:11:40|1279.35|1278.85|1279.3|1278.8|1279.35|1278.85|1279.3|1278.8|0
1721207530000|2024-07-17 09:12:10|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1721207540000|2024-07-17 09:12:20|||||||||1
1721207550000|2024-07-17 09:12:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1721207580000|2024-07-17 09:13:00|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1721207600000|2024-07-17 09:13:20|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1721207610000|2024-07-17 09:13:30|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721207620000|2024-07-17 09:13:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1721207650000|2024-07-17 09:14:10|1279.45|1278.95|1279.35|1278.85|1279.45|1278.95|1279.35|1278.85|0
1721207660000|2024-07-17 09:14:20|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1721207690000|2024-07-17 09:14:50|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|0
1721207700000|2024-07-17 09:15:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721207710000|2024-07-17 09:15:10|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721207730000|2024-07-17 09:15:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721207740000|2024-07-17 09:15:40|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721207750000|2024-07-17 09:15:50|||||||||1
1721207760000|2024-07-17 09:16:00|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.4|1278.9|0
1721207770000|2024-07-17 09:16:10|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|0
1721207800000|2024-07-17 09:16:40|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1721207810000|2024-07-17 09:16:50|1279.95|1279.45|1279.6|1279.1|1279.95|1279.45|1279.6|1279.1|1
1721207820000|2024-07-17 09:17:00|1279.65|1279.15|1279.6|1279.1|1279.65|1279.15|1279.6|1279.1|0
1721207830000|2024-07-17 09:17:10|1279.55|1279.05|1279.6|1279.1|1279.6|1279.1|1279.55|1279.05|0
1721207840000|2024-07-17 09:17:20|||||||||1
1721207850000|2024-07-17 09:17:30|1279.9|1279.4|1279.5|1279|1279.9|1279.4|1279.5|1279|0
1721207860000|2024-07-17 09:17:40|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1721207880000|2024-07-17 09:18:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1
1721207930000|2024-07-17 09:18:50|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|0
1721207950000|2024-07-17 09:19:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.55|1279.05|0
1721207960000|2024-07-17 09:19:20|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|0
1721207970000|2024-07-17 09:19:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1721207980000|2024-07-17 09:19:40|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|5
1721207990000|2024-07-17 09:19:50|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1721208010000|2024-07-17 09:20:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|0
1721208030000|2024-07-17 09:20:30|1279.95|1279.45|1279.95|1279.45|1280|1279.5|1279.95|1279.45|0
1721208060000|2024-07-17 09:21:00|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1721208070000|2024-07-17 09:21:10|1279.9|1279.4|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1721208080000|2024-07-17 09:21:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1721208100000|2024-07-17 09:21:40|1279.95|1279.45|1279.9|1279.4|1279.95|1279.45|1279.9|1279.4|0
1721208120000|2024-07-17 09:22:00|1279.85|1279.35|1279.9|1279.4|1279.9|1279.4|1279.85|1279.35|0
1721208150000|2024-07-17 09:22:30|1279.85|1279.35|1279.8|1279.3|1279.85|1279.35|1279.8|1279.3|0
1721208160000|2024-07-17 09:22:40|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.7|1279.2|1
1721208170000|2024-07-17 09:22:50|1279.7|1279.2|1279.55|1279.05|1279.7|1279.2|1279.55|1279.05|0
1721208180000|2024-07-17 09:23:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721208190000|2024-07-17 09:23:10|1279.4|1278.9|1279.05|1278.55|1279.45|1278.95|1279.05|1278.55|0
1721208200000|2024-07-17 09:23:20|1279|1278.5|1279|1278.5|1279.05|1278.55|1279|1278.5|0
1721208220000|2024-07-17 09:23:40|1278.95|1278.45|1279|1278.5|1279|1278.5|1278.95|1278.45|0
1721208240000|2024-07-17 09:24:00|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|0
1721208260000|2024-07-17 09:24:20|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|0
1721208270000|2024-07-17 09:24:30|1278.95|1278.45|1278.7|1278.2|1278.95|1278.45|1278.7|1278.2|0
1721208280000|2024-07-17 09:24:40|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|0
1721208290000|2024-07-17 09:24:50|1278.7|1278.2|1278.75|1278.25|1278.75|1278.25|1278.7|1278.2|0
1721208320000|2024-07-17 09:25:20|1278.7|1278.2|1278.65|1278.15|1278.7|1278.2|1278.65|1278.15|0
1721208330000|2024-07-17 09:25:30|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|0
1721208340000|2024-07-17 09:25:40|1278.8|1278.3|1278.85|1278.35|1278.85|1278.35|1278.65|1278.15|0
1721208370000|2024-07-17 09:26:10|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|1
1721208420000|2024-07-17 09:27:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|0
1721208430000|2024-07-17 09:27:10|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|0
1721208440000|2024-07-17 09:27:20|||||||||6
1721208450000|2024-07-17 09:27:30|1278.9|1278.4|1278.9|1278.4|1278.95|1278.45|1278.9|1278.4|0
1721208480000|2024-07-17 09:28:00|1278.95|1278.45|1278.8|1278.3|1278.95|1278.45|1278.8|1278.3|0
1721208490000|2024-07-17 09:28:10|1278.75|1278.25|1278.8|1278.3|1278.8|1278.3|1278.75|1278.25|0
1721208520000|2024-07-17 09:28:40|1278.75|1278.25|1278.8|1278.3|1278.8|1278.3|1278.75|1278.25|0
1721208530000|2024-07-17 09:28:50|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|0
1721208540000|2024-07-17 09:29:00|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|0
1721208560000|2024-07-17 09:29:20|1278.75|1278.25|1278.8|1278.3|1278.8|1278.3|1278.75|1278.25|0
1721208570000|2024-07-17 09:29:30|1278.75|1278.25|1278.8|1278.3|1278.8|1278.3|1278.75|1278.25|0
1721208580000|2024-07-17 09:29:40|1278.95|1278.45|1278.9|1278.4|1278.95|1278.45|1278.9|1278.4|1
1721208590000|2024-07-17 09:29:50|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|0
1721208620000|2024-07-17 09:30:20|1278.8|1278.3|1278.85|1278.35|1278.85|1278.35|1278.8|1278.3|0
1721208640000|2024-07-17 09:30:40|1278.9|1278.4|1278.85|1278.35|1278.9|1278.4|1278.85|1278.35|0
1721208650000|2024-07-17 09:30:50|1278.9|1278.4|1278.85|1278.35|1278.9|1278.4|1278.85|1278.35|0
1721208690000|2024-07-17 09:31:30|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|0
1721208700000|2024-07-17 09:31:40|1278.85|1278.35|1278.4|1277.9|1278.85|1278.35|1278.4|1277.9|0
1721208710000|2024-07-17 09:31:50|1278.5|1278|1278.4|1277.9|1278.55|1278.05|1278.4|1277.9|0
1721208730000|2024-07-17 09:32:10|1278.45|1277.95|1278.5|1278|1278.5|1278|1278.45|1277.95|0
1721208740000|2024-07-17 09:32:20|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|0
1721208750000|2024-07-17 09:32:30|1278.6|1278.1|1278.55|1278.05|1278.6|1278.1|1278.55|1278.05|0
1721208760000|2024-07-17 09:32:40|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|0
1721208790000|2024-07-17 09:33:10|1278.65|1278.15|1278.75|1278.25|1278.75|1278.25|1278.65|1278.15|1
1721208800000|2024-07-17 09:33:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|0
1721208820000|2024-07-17 09:33:40|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|0
1721208830000|2024-07-17 09:33:50|1278.9|1278.4|1279.3|1278.8|1279.3|1278.8|1278.9|1278.4|0
1721208850000|2024-07-17 09:34:10|1279.25|1278.75|1279.2|1278.7|1279.25|1278.75|1279.2|1278.7|0
1721208860000|2024-07-17 09:34:20|1279.15|1278.65|1279.1|1278.6|1279.15|1278.65|1279.1|1278.6|0
1721208870000|2024-07-17 09:34:30|1279.15|1278.65|1279.1|1278.6|1279.15|1278.65|1279.1|1278.6|0
1721208880000|2024-07-17 09:34:40|1279.15|1278.65|1279.1|1278.6|1279.15|1278.65|1279.1|1278.6|0
1721208890000|2024-07-17 09:34:50|1279.2|1278.7|1279|1278.5|1279.2|1278.7|1279|1278.5|0
1721208900000|2024-07-17 09:35:00|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|0
1721208910000|2024-07-17 09:35:10|1279|1278.5|1279|1278.5|1279.05|1278.55|1279|1278.5|0
1721208930000|2024-07-17 09:35:30|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|0
1721208960000|2024-07-17 09:36:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|0
1721208970000|2024-07-17 09:36:10|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|0
1721209000000|2024-07-17 09:36:40|1279.25|1278.75|1279.15|1278.65|1279.25|1278.75|1279.15|1278.65|1
1721209020000|2024-07-17 09:37:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|0
1721209030000|2024-07-17 09:37:10|1279.15|1278.65|1278.9|1278.4|1279.15|1278.65|1278.9|1278.4|0
1721209040000|2024-07-17 09:37:20|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|0
1721209070000|2024-07-17 09:37:50|1279|1278.5|1279.05|1278.55|1279.05|1278.55|1279|1278.5|0
1721209100000|2024-07-17 09:38:20|1279.1|1278.6|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|1
1721209110000|2024-07-17 09:38:30|1279.1|1278.6|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|0
1721209130000|2024-07-17 09:38:50|1279.2|1278.7|1279.15|1278.65|1279.2|1278.7|1279.15|1278.65|0
1721209140000|2024-07-17 09:39:00|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|0
1721209150000|2024-07-17 09:39:10|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|0
1721209180000|2024-07-17 09:39:40|1279.2|1278.7|1279.15|1278.65|1279.2|1278.7|1279.15|1278.65|0
1721209190000|2024-07-17 09:39:50|1279.2|1278.7|1279.15|1278.65|1279.2|1278.7|1279.15|1278.65|0
1721209220000|2024-07-17 09:40:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|0
1721209230000|2024-07-17 09:40:30|1279.15|1278.65|1279.15|1278.65|1279.2|1278.7|1279.1|1278.6|0
1721209270000|2024-07-17 09:41:10|1279.2|1278.7|1279.6|1279.1|1279.6|1279.1|1279.2|1278.7|0
1721209310000|2024-07-17 09:41:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721209340000|2024-07-17 09:42:20|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721209350000|2024-07-17 09:42:30|1279.5|1279|1279.55|1279.05|1279.6|1279.1|1279.5|1279|0
1721209370000|2024-07-17 09:42:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|0
1721209380000|2024-07-17 09:43:00|1279.55|1279.05|1279.6|1279.1|1279.6|1279.1|1279.55|1279.05|0
1721209420000|2024-07-17 09:43:40|1279.55|1279.05|1279.6|1279.1|1279.6|1279.1|1279.55|1279.05|1
1721209490000|2024-07-17 09:44:50|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1
1721209500000|2024-07-17 09:45:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.65|1279.15|0
1721209510000|2024-07-17 09:45:10|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1
1721209520000|2024-07-17 09:45:20|1279.8|1279.3|1280.2|1279.7|1280.3|1279.8|1279.8|1279.3|5
1721209540000|2024-07-17 09:45:40|1280.15|1279.65|1280.05|1279.55|1280.2|1279.7|1280.05|1279.55|0
1721209560000|2024-07-17 09:46:00|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1721209570000|2024-07-17 09:46:10|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1721209580000|2024-07-17 09:46:20|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|0
1721209590000|2024-07-17 09:46:30|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|1280.2|1279.7|0
1721209630000|2024-07-17 09:47:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.15|1279.65|0
1721209650000|2024-07-17 09:47:30|1280.15|1279.65|1280.2|1279.7|1280.2|1279.7|1280.15|1279.65|0
1721209670000|2024-07-17 09:47:50|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721209690000|2024-07-17 09:48:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|0
1721209700000|2024-07-17 09:48:20|1280.15|1279.65|1280.25|1279.75|1280.25|1279.75|1280.15|1279.65|1
1721209720000|2024-07-17 09:48:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|0
1721209730000|2024-07-17 09:48:50|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|0
1721209740000|2024-07-17 09:49:00|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721209750000|2024-07-17 09:49:10|1280.25|1279.75|1280.2|1279.7|1280.35|1279.85|1280.2|1279.7|0
1721209760000|2024-07-17 09:49:20|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721209770000|2024-07-17 09:49:30|1280.25|1279.75|1280.15|1279.65|1280.3|1279.8|1280.15|1279.65|0
1721209780000|2024-07-17 09:49:40|1280.25|1279.75|1280.2|1279.7|1280.3|1279.8|1280.15|1279.65|0
1721209790000|2024-07-17 09:49:50|1280.3|1279.8|1280.25|1279.75|1280.3|1279.8|1280.25|1279.75|0
1721209800000|2024-07-17 09:50:00|1280.35|1279.85|1280.25|1279.75|1280.35|1279.85|1280.25|1279.75|0
1721209810000|2024-07-17 09:50:10|1280.3|1279.8|1280.3|1279.8|1280.45|1279.95|1280.3|1279.8|0
1721209820000|2024-07-17 09:50:20|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721209830000|2024-07-17 09:50:30|1280.25|1279.75|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|1
1721209840000|2024-07-17 09:50:40|1280.25|1279.75|1280.35|1279.85|1280.35|1279.85|1280.25|1279.75|0
1721209850000|2024-07-17 09:50:50|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|0
1721209860000|2024-07-17 09:51:00|1280.45|1279.95|1280.4|1279.9|1280.45|1279.95|1280.4|1279.9|0
1721209880000|2024-07-17 09:51:20|1280.45|1279.95|1280.5|1280|1280.5|1280|1280.4|1279.9|0
1721209890000|2024-07-17 09:51:30|1280.45|1279.95|1280.55|1280.05|1280.55|1280.05|1280.4|1279.9|0
1721209900000|2024-07-17 09:51:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.45|1279.95|0
1721209910000|2024-07-17 09:51:50|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.4|1279.9|0
1721209920000|2024-07-17 09:52:00|1280.45|1279.95|1280.55|1280.05|1280.55|1280.05|1280.45|1279.95|0
1721209940000|2024-07-17 09:52:20|1280.45|1279.95|1280.4|1279.9|1280.45|1279.95|1280.4|1279.9|0
1721209950000|2024-07-17 09:52:30|1280.5|1280|1280.35|1279.85|1280.5|1280|1280.35|1279.85|0
1721209960000|2024-07-17 09:52:40|1280.45|1279.95|1280.4|1279.9|1280.45|1279.95|1280.4|1279.9|0
1721209970000|2024-07-17 09:52:50|1280.5|1280|1280.35|1279.85|1280.5|1280|1280.35|1279.85|0
1721209980000|2024-07-17 09:53:00|1280.45|1279.95|1280.25|1279.75|1280.45|1279.95|1280.25|1279.75|0
1721209990000|2024-07-17 09:53:10|1280.35|1279.85|1280.15|1279.65|1280.35|1279.85|1280.15|1279.65|0
1721210000000|2024-07-17 09:53:20|1280.1|1279.6|1280.1|1279.6|1280.15|1279.65|1280.1|1279.6|0
1721210010000|2024-07-17 09:53:30|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721210040000|2024-07-17 09:54:00|1280.25|1279.75|1280.2|1279.7|1280.25|1279.75|1280.05|1279.55|1
1721210070000|2024-07-17 09:54:30|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1721210080000|2024-07-17 09:54:40|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1721210110000|2024-07-17 09:55:10|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.85|1279.35|0
1721210120000|2024-07-17 09:55:20|1279.85|1279.35|1279.9|1279.4|1279.9|1279.4|1279.85|1279.35|0
1721210150000|2024-07-17 09:55:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|0
1721210160000|2024-07-17 09:56:00|1279.75|1279.25|1279.8|1279.3|1279.8|1279.3|1279.75|1279.25|0
1721210170000|2024-07-17 09:56:10|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1721210180000|2024-07-17 09:56:20|1279.8|1279.3|1279.75|1279.25|1279.8|1279.3|1279.75|1279.25|0
1721210200000|2024-07-17 09:56:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|0
1721210220000|2024-07-17 09:57:00|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1721210230000|2024-07-17 09:57:10|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.75|1279.25|0
1721210240000|2024-07-17 09:57:20|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.75|1279.25|0
1721210250000|2024-07-17 09:57:30|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|1
1721210260000|2024-07-17 09:57:40|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1721210290000|2024-07-17 09:58:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|0
1721210300000|2024-07-17 09:58:20|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1721210350000|2024-07-17 09:59:10|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1721210360000|2024-07-17 09:59:20|1280.3|1279.8|1280|1279.5|1280.3|1279.8|1279.95|1279.45|0
1721210370000|2024-07-17 09:59:30|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1721210390000|2024-07-17 09:59:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|0
1721210400000|2024-07-17 10:00:00|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1721210420000|2024-07-17 10:00:20|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1721210440000|2024-07-17 10:00:40|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.9|1279.4|0
1721210460000|2024-07-17 10:01:00|1280.3|1279.8|1280.05|1279.55|1280.3|1279.8|1280.05|1279.55|1
1721210480000|2024-07-17 10:01:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|0
1721210500000|2024-07-17 10:01:40|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1721210520000|2024-07-17 10:02:00|1279.9|1279.4|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1721210530000|2024-07-17 10:02:10|1279.8|1279.3|1279.8|1279.3|1279.85|1279.35|1279.8|1279.3|0
1721210540000|2024-07-17 10:02:20|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1721210550000|2024-07-17 10:02:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1
1721210560000|2024-07-17 10:02:40|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1721210570000|2024-07-17 10:02:50|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1721210580000|2024-07-17 10:03:00|1279.8|1279.3|1279.8|1279.3|1279.85|1279.35|1279.7|1279.2|0
1721210590000|2024-07-17 10:03:10|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1721210620000|2024-07-17 10:03:40|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1721210630000|2024-07-17 10:03:50|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1721210660000|2024-07-17 10:04:20|1279.85|1279.35|1279.7|1279.2|1279.85|1279.35|1279.65|1279.15|0
1721210670000|2024-07-17 10:04:30|1279.8|1279.3|1279.75|1279.25|1279.8|1279.3|1279.7|1279.2|1
1721210680000|2024-07-17 10:04:40|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.8|1279.3|0
1721210700000|2024-07-17 10:05:00|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1721210710000|2024-07-17 10:05:10|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1721210730000|2024-07-17 10:05:30|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.8|1279.3|0
1721210770000|2024-07-17 10:06:10|1280|1279.5|1280.05|1279.55|1280.05|1279.55|1280|1279.5|0
1721210780000|2024-07-17 10:06:20|1279.95|1279.45|1280.05|1279.55|1280.1|1279.6|1279.95|1279.45|0
1721210820000|2024-07-17 10:07:00|1280.15|1279.65|1280.05|1279.55|1280.2|1279.7|1280.05|1279.55|0
1721210840000|2024-07-17 10:07:20|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.1|1279.6|0
1721210850000|2024-07-17 10:07:30|1280.25|1279.75|1280.15|1279.65|1280.25|1279.75|1280.15|1279.65|0
1721210870000|2024-07-17 10:07:50|1280.25|1279.75|1280.2|1279.7|1280.25|1279.75|1280.2|1279.7|0
1721210880000|2024-07-17 10:08:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1
1721210890000|2024-07-17 10:08:10|1280.25|1279.75|1280.35|1279.85|1280.35|1279.85|1280.25|1279.75|0
1721210900000|2024-07-17 10:08:20|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|0
1721210910000|2024-07-17 10:08:30|1280.25|1279.75|1280.3|1279.8|1280.35|1279.85|1280.25|1279.75|0
1721210920000|2024-07-17 10:08:40|1280.25|1279.75|1280.3|1279.8|1280.35|1279.85|1280.25|1279.75|0
1721210930000|2024-07-17 10:08:50|1280.35|1279.85|1280.3|1279.8|1280.35|1279.85|1280.3|1279.8|0
1721210940000|2024-07-17 10:09:00|1280.35|1279.85|1280.35|1279.85|1280.35|1279.85|1280.35|1279.85|0
1721210960000|2024-07-17 10:09:20|1280.3|1279.8|1280.3|1279.8|1280.35|1279.85|1280.3|1279.8|0
1721210970000|2024-07-17 10:09:30|1280.35|1279.85|1280.25|1279.75|1280.35|1279.85|1280.25|1279.75|0
1721210980000|2024-07-17 10:09:40|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721210990000|2024-07-17 10:09:50|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|0
1721211000000|2024-07-17 10:10:00|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721211010000|2024-07-17 10:10:10|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1721211030000|2024-07-17 10:10:30|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1721211040000|2024-07-17 10:10:40|1280|1279.5|1280|1279.5|1280|1279.5|1279.95|1279.45|0
1721211060000|2024-07-17 10:11:00|1279.9|1279.4|1279.95|1279.45|1279.95|1279.45|1279.9|1279.4|0
1721211070000|2024-07-17 10:11:10|1279.9|1279.4|1279.75|1279.25|1279.95|1279.45|1279.75|1279.25|0
1721211080000|2024-07-17 10:11:20|1279.65|1279.15|1279.55|1279.05|1279.65|1279.15|1279.55|1279.05|0
1721211090000|2024-07-17 10:11:30|1279.65|1279.15|1279.6|1279.1|1279.65|1279.15|1279.55|1279.05|1
1721211100000|2024-07-17 10:11:40|1279.55|1279.05|1279.5|1279|1279.6|1279.1|1279.5|1279|0
1721211110000|2024-07-17 10:11:50|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1721211120000|2024-07-17 10:12:00|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721211130000|2024-07-17 10:12:10|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1721211140000|2024-07-17 10:12:20|1279.35|1278.85|1279.4|1278.9|1279.4|1278.9|1279.25|1278.75|0
1721211150000|2024-07-17 10:12:30|1279.5|1279|1279.45|1278.95|1279.5|1279|1279.45|1278.95|0
1721211160000|2024-07-17 10:12:40|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.4|1278.9|0
1721211170000|2024-07-17 10:12:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721211180000|2024-07-17 10:13:00|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|0
1721211190000|2024-07-17 10:13:10|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|0
1721211200000|2024-07-17 10:13:20|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|0
1721211210000|2024-07-17 10:13:30|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|0
1721211220000|2024-07-17 10:13:40|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|0
1721211240000|2024-07-17 10:14:00|1279.35|1278.85|1279.3|1278.8|1279.35|1278.85|1279.3|1278.8|0
1721211270000|2024-07-17 10:14:30|1279.35|1278.85|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|0
1721211280000|2024-07-17 10:14:40|1279.25|1278.75|1279.2|1278.7|1279.25|1278.75|1279.2|1278.7|0
1721211300000|2024-07-17 10:15:00|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1
1721211320000|2024-07-17 10:15:20|1279.25|1278.75|1279.2|1278.7|1279.25|1278.75|1279.2|1278.7|0
1721211330000|2024-07-17 10:15:30|1279.4|1278.9|1279.5|1279|1279.5|1279|1279.4|1278.9|0
1721211340000|2024-07-17 10:15:40|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|0
1721211350000|2024-07-17 10:15:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721211380000|2024-07-17 10:16:20|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|90
1721211390000|2024-07-17 10:16:30|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1721211400000|2024-07-17 10:16:40|1279.6|1279.1|1279.55|1279.05|1279.65|1279.15|1279.55|1279.05|0
1721211440000|2024-07-17 10:17:20|1279.45|1278.95|1279.35|1278.85|1279.45|1278.95|1279.35|1278.85|0
1721211450000|2024-07-17 10:17:30|1279.3|1278.8|1279.05|1278.55|1279.45|1278.95|1279.05|1278.55|0
1721211470000|2024-07-17 10:17:50|1279|1278.5|1278.95|1278.45|1279|1278.5|1278.95|1278.45|0
1721211480000|2024-07-17 10:18:00|1278.9|1278.4|1278.85|1278.35|1278.95|1278.45|1278.85|1278.35|0
1721211490000|2024-07-17 10:18:10|1278.9|1278.4|1278.95|1278.45|1278.95|1278.45|1278.9|1278.4|0
1721211500000|2024-07-17 10:18:20|1278.9|1278.4|1279|1278.5|1279|1278.5|1278.85|1278.35|0
1721211510000|2024-07-17 10:18:30|1278.95|1278.45|1279.1|1278.6|1279.1|1278.6|1278.95|1278.45|0
1721211530000|2024-07-17 10:18:50|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|0
1721211540000|2024-07-17 10:19:00|1279.2|1278.7|1279.15|1278.65|1279.2|1278.7|1279.15|1278.65|0
1721211550000|2024-07-17 10:19:10|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|0
1721211560000|2024-07-17 10:19:20|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|0
1721211580000|2024-07-17 10:19:40|1279.2|1278.7|1279.25|1278.75|1279.25|1278.75|1279.15|1278.65|0
1721211590000|2024-07-17 10:19:50|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|1279.2|1278.7|0
1721211610000|2024-07-17 10:20:10|1279.15|1278.65|1279.2|1278.7|1279.2|1278.7|1279.15|1278.65|0
1721211620000|2024-07-17 10:20:20|1279.25|1278.75|1279.2|1278.7|1279.25|1278.75|1279.2|1278.7|0
1721211630000|2024-07-17 10:20:30|1279.25|1278.75|1279.5|1279|1279.65|1279.15|1279.25|1278.75|0
1721211640000|2024-07-17 10:20:40|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721211650000|2024-07-17 10:20:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1721211660000|2024-07-17 10:21:00|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.35|1278.85|0
1721211680000|2024-07-17 10:21:20|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1721211690000|2024-07-17 10:21:30|1279.5|1279|1279.45|1278.95|1279.5|1279|1279.45|1278.95|0
1721211700000|2024-07-17 10:21:40|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1721211720000|2024-07-17 10:22:00|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.25|1278.75|1
1721211730000|2024-07-17 10:22:10|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|0
1721211740000|2024-07-17 10:22:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|0
1721211750000|2024-07-17 10:22:30|1279.25|1278.75|1279.3|1278.8|1279.3|1278.8|1279.25|1278.75|0
1721211760000|2024-07-17 10:22:40|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|0
1721211780000|2024-07-17 10:23:00|1279.3|1278.8|1279.25|1278.75|1279.3|1278.8|1279.25|1278.75|0
1721211790000|2024-07-17 10:23:10|1279.15|1278.65|1279.15|1278.65|1279.25|1278.75|1279.15|1278.65|0
1721211800000|2024-07-17 10:23:20|1279.05|1278.55|1279.15|1278.65|1279.15|1278.65|1279.05|1278.55|0
1721211810000|2024-07-17 10:23:30|1279.05|1278.55|1279.05|1278.55|1279.15|1278.65|1279.05|1278.55|0
1721211830000|2024-07-17 10:23:50|1279.15|1278.65|1278.85|1278.35|1279.15|1278.65|1278.85|1278.35|0
1721211840000|2024-07-17 10:24:00|1278.9|1278.4|1278.85|1278.35|1278.95|1278.45|1278.85|1278.35|0
1721211850000|2024-07-17 10:24:10|1278.75|1278.25|1278.95|1278.45|1278.95|1278.45|1278.75|1278.25|0
1721211860000|2024-07-17 10:24:20|1278.85|1278.35|1278.95|1278.45|1278.95|1278.45|1278.85|1278.35|0
1721211880000|2024-07-17 10:24:40|1278.85|1278.35|1278.95|1278.45|1278.95|1278.45|1278.8|1278.3|0
1721211890000|2024-07-17 10:24:50|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|1278.85|1278.35|0
1721211910000|2024-07-17 10:25:10|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|0
1721211920000|2024-07-17 10:25:20|1278.7|1278.2|1278.85|1278.35|1278.85|1278.35|1278.7|1278.2|1
1721211960000|2024-07-17 10:26:00|1278.75|1278.25|1278.95|1278.45|1278.95|1278.45|1278.75|1278.25|0
1721211980000|2024-07-17 10:26:20|1278.9|1278.4|1278.85|1278.35|1278.9|1278.4|1278.85|1278.35|0
1721212000000|2024-07-17 10:26:40|1278.8|1278.3|1278.85|1278.35|1278.95|1278.45|1278.8|1278.3|0
1721212010000|2024-07-17 10:26:50|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|0
1721212030000|2024-07-17 10:27:10|1278.9|1278.4|1278.95|1278.45|1278.95|1278.45|1278.9|1278.4|0
1721212040000|2024-07-17 10:27:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1278.9|1278.4|0
1721212050000|2024-07-17 10:27:30|1278.9|1278.4|1278.95|1278.45|1279.3|1278.8|1278.9|1278.4|0
1721212060000|2024-07-17 10:27:40|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1278.9|1278.4|0
1721212070000|2024-07-17 10:27:50|1278.9|1278.4|1279|1278.5|1279.35|1278.85|1278.9|1278.4|5
1721212100000|2024-07-17 10:28:20|1278.95|1278.45|1278.9|1278.4|1278.95|1278.45|1278.9|1278.4|0
1721212110000|2024-07-17 10:28:30|1278.85|1278.35|1278.85|1278.35|1278.95|1278.45|1278.85|1278.35|0
1721212130000|2024-07-17 10:28:50|||||||||1
1721212170000|2024-07-17 10:29:30|1278.8|1278.3|1278.85|1278.35|1278.85|1278.35|1278.75|1278.25|0
1721212200000|2024-07-17 10:30:00|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|0
1721212210000|2024-07-17 10:30:10|1278.85|1278.35|1278.75|1278.25|1278.85|1278.35|1278.75|1278.25|0
1721212220000|2024-07-17 10:30:20|1278.7|1278.2|1278.75|1278.25|1278.85|1278.35|1278.7|1278.2|0
1721212240000|2024-07-17 10:30:40|1278.7|1278.2|1278.65|1278.15|1278.7|1278.2|1278.65|1278.15|0
1721212250000|2024-07-17 10:30:50|1278.55|1278.05|1278.75|1278.25|1278.75|1278.25|1278.55|1278.05|0
1721212260000|2024-07-17 10:31:00|1278.7|1278.2|1278.75|1278.25|1278.75|1278.25|1278.65|1278.15|0
1721212270000|2024-07-17 10:31:10|1278.65|1278.15|1278.85|1278.35|1278.85|1278.35|1278.65|1278.15|0
1721212300000|2024-07-17 10:31:40|1278.95|1278.45|1279.15|1278.65|1279.15|1278.65|1278.95|1278.45|0
1721212310000|2024-07-17 10:31:50|1279.1|1278.6|1279.15|1278.65|1279.15|1278.65|1279.05|1278.55|0
1721212330000|2024-07-17 10:32:10|1279.1|1278.6|1279.05|1278.55|1279.15|1278.65|1279.05|1278.55|0
1721212340000|2024-07-17 10:32:20|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|1
1721212360000|2024-07-17 10:32:40|1279.1|1278.6|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|0
1721212370000|2024-07-17 10:32:50|1279.25|1278.75|1279.2|1278.7|1279.25|1278.75|1279.2|1278.7|0
1721212380000|2024-07-17 10:33:00|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|0
1721212410000|2024-07-17 10:33:30|1279.35|1278.85|1279.45|1278.95|1279.45|1278.95|1279.35|1278.85|0
1721212430000|2024-07-17 10:33:50|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|0
1721212460000|2024-07-17 10:34:20|1279.65|1279.15|1280.05|1279.55|1280.05|1279.55|1279.65|1279.15|0
1721212470000|2024-07-17 10:34:30|1279.7|1279.2|1280.5|1280|1280.5|1280|1279.7|1279.2|1
1721212480000|2024-07-17 10:34:40|1280.2|1279.7|1280.2|1279.7|1280.55|1280.05|1280.2|1279.7|0
1721212490000|2024-07-17 10:34:50|1280.5|1280|1280.25|1279.75|1280.6|1280.1|1280.25|1279.75|0
1721212500000|2024-07-17 10:35:00|1280.55|1280.05|1280.2|1279.7|1280.55|1280.05|1280.2|1279.7|0
1721212510000|2024-07-17 10:35:10|1280.15|1279.65|1280.1|1279.6|1280.15|1279.65|1280.1|1279.6|0
1721212520000|2024-07-17 10:35:20|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721212540000|2024-07-17 10:35:40|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1721212550000|2024-07-17 10:35:50|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|1
1721212560000|2024-07-17 10:36:00|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1721212570000|2024-07-17 10:36:10|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1721212580000|2024-07-17 10:36:20|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1721212660000|2024-07-17 10:37:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1721212680000|2024-07-17 10:38:00|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1721212700000|2024-07-17 10:38:20|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|0
1721212750000|2024-07-17 10:39:10|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.6|1279.1|1
1721212760000|2024-07-17 10:39:20|1279.75|1279.25|1279.7|1279.2|1279.75|1279.25|1279.7|1279.2|1
1721212780000|2024-07-17 10:39:40|1279.65|1279.15|1279.55|1279.05|1279.65|1279.15|1279.55|1279.05|0
1721212790000|2024-07-17 10:39:50|1279.65|1279.15|1279.65|1279.15|1279.7|1279.2|1279.55|1279.05|0
1721212800000|2024-07-17 10:40:00|1279.7|1279.2|1279.75|1279.25|1279.8|1279.3|1279.7|1279.2|0
1721212820000|2024-07-17 10:40:20|1279.8|1279.3|1279.95|1279.45|1279.95|1279.45|1279.8|1279.3|0
1721212830000|2024-07-17 10:40:30|1279.9|1279.4|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1721212900000|2024-07-17 10:41:40|1279.9|1279.4|1279.85|1279.35|1279.9|1279.4|1279.75|1279.25|0
1721212910000|2024-07-17 10:41:50|1279.8|1279.3|1279.75|1279.25|1279.85|1279.35|1279.75|1279.25|0
1721212920000|2024-07-17 10:42:00|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.65|1279.15|0
1721212950000|2024-07-17 10:42:30|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1721212960000|2024-07-17 10:42:40|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1721212970000|2024-07-17 10:42:50|||||||||1
1721213000000|2024-07-17 10:43:20|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.65|1279.15|0
1721213020000|2024-07-17 10:43:40|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.7|1279.2|0
1721213030000|2024-07-17 10:43:50|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1721213040000|2024-07-17 10:44:00|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1721213050000|2024-07-17 10:44:10|1279.55|1279.05|1279.45|1278.95|1279.55|1279.05|1279.45|1278.95|0
1721213090000|2024-07-17 10:44:50|1279.4|1278.9|1279.35|1278.85|1279.4|1278.9|1279.35|1278.85|0
1721213100000|2024-07-17 10:45:00|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.35|1278.85|0
1721213110000|2024-07-17 10:45:10|1279.4|1278.9|1279.35|1278.85|1279.4|1278.9|1279.35|1278.85|0
1721213120000|2024-07-17 10:45:20|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.4|1278.9|0
1721213130000|2024-07-17 10:45:30|1279.4|1278.9|1279.35|1278.85|1279.4|1278.9|1279.35|1278.85|0
1721213150000|2024-07-17 10:45:50|1279.4|1278.9|1279.35|1278.85|1279.45|1278.95|1279.35|1278.85|0
1721213180000|2024-07-17 10:46:20|||||||||1
1721213210000|2024-07-17 10:46:50|1279.4|1278.9|1279.35|1278.85|1279.4|1278.9|1279.35|1278.85|0
1721213230000|2024-07-17 10:47:10|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.25|1278.75|0
1721213240000|2024-07-17 10:47:20|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|0
1721213380000|2024-07-17 10:49:40|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|0
1721213390000|2024-07-17 10:49:50|||||||||1
1721213440000|2024-07-17 10:50:40|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|0
1721213450000|2024-07-17 10:50:50|1279.1|1278.6|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|0
1721213480000|2024-07-17 10:51:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|0
1721213490000|2024-07-17 10:51:30|1279.05|1278.55|1278.95|1278.45|1279.05|1278.55|1278.9|1278.4|0
1721213510000|2024-07-17 10:51:50|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|1278.9|1278.4|0
1721213520000|2024-07-17 10:52:00|1278.95|1278.45|1278.9|1278.4|1278.95|1278.45|1278.9|1278.4|0
1721213530000|2024-07-17 10:52:10|1278.95|1278.45|1278.9|1278.4|1278.95|1278.45|1278.9|1278.4|0
1721213540000|2024-07-17 10:52:20|1278.95|1278.45|1278.85|1278.35|1278.95|1278.45|1278.85|1278.35|0
1721213570000|2024-07-17 10:52:50|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|0
1721213580000|2024-07-17 10:53:00|1278.85|1278.35|1278.8|1278.3|1278.85|1278.35|1278.8|1278.3|0
1721213590000|2024-07-17 10:53:10|1278.75|1278.25|1278.5|1278|1278.75|1278.25|1278.5|1278|0
1721213600000|2024-07-17 10:53:20|1278.45|1277.95|1278.5|1278|1278.5|1278|1278.45|1277.95|1
1721213610000|2024-07-17 10:53:30|1278.55|1278.05|1278.5|1278|1278.55|1278.05|1278.45|1277.95|0
1721213630000|2024-07-17 10:53:50|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|1278.5|1278|0
1721213640000|2024-07-17 10:54:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1721213660000|2024-07-17 10:54:20|1278.45|1277.95|1278.45|1277.95|1278.5|1278|1278.45|1277.95|0
1721213670000|2024-07-17 10:54:30|1278.4|1277.9|1278.25|1277.75|1278.4|1277.9|1278.25|1277.75|0
1721213680000|2024-07-17 10:54:40|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|0
1721213700000|2024-07-17 10:55:00|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.25|1277.75|0
1721213710000|2024-07-17 10:55:10|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|0
1721213770000|2024-07-17 10:56:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721213810000|2024-07-17 10:56:50|||||||||1
1721213820000|2024-07-17 10:57:00|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|0
1721213830000|2024-07-17 10:57:10|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721213860000|2024-07-17 10:57:40|1278.15|1277.65|1278.1|1277.6|1278.15|1277.65|1278.1|1277.6|0
1721213870000|2024-07-17 10:57:50|1278.05|1277.55|1277.95|1277.45|1278.05|1277.55|1277.95|1277.45|0
1721213880000|2024-07-17 10:58:00|1278|1277.5|1278.05|1277.55|1278.05|1277.55|1277.95|1277.45|0
1721213890000|2024-07-17 10:58:10|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|0
1721213900000|2024-07-17 10:58:20|1277.95|1277.45|1278|1277.5|1278|1277.5|1277.95|1277.45|0
1721213910000|2024-07-17 10:58:30|1277.95|1277.45|1278|1277.5|1278|1277.5|1277.95|1277.45|0
1721213920000|2024-07-17 10:58:40|1277.95|1277.45|1278|1277.5|1278|1277.5|1277.95|1277.45|0
1721213950000|2024-07-17 10:59:10|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|0
1721213990000|2024-07-17 10:59:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|0
1721214000000|2024-07-17 11:00:00|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278|1277.5|0
1721214010000|2024-07-17 11:00:10|||||||||1
1721214030000|2024-07-17 11:00:30|1278|1277.5|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1721214040000|2024-07-17 11:00:40|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|0
1721214060000|2024-07-17 11:01:00|1277.9|1277.4|1277.85|1277.35|1277.9|1277.4|1277.85|1277.35|0
1721214070000|2024-07-17 11:01:10|1277.9|1277.4|1277.75|1277.25|1277.9|1277.4|1277.75|1277.25|0
1721214110000|2024-07-17 11:01:50|1277.8|1277.3|1277.8|1277.3|1277.85|1277.35|1277.8|1277.3|0
1721214120000|2024-07-17 11:02:00|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721214130000|2024-07-17 11:02:10|1277.8|1277.3|1277.75|1277.25|1277.8|1277.3|1277.75|1277.25|0
1721214140000|2024-07-17 11:02:20|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.8|1277.3|0
1721214150000|2024-07-17 11:02:30|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|0
1721214160000|2024-07-17 11:02:40|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1721214180000|2024-07-17 11:03:00|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|0
1721214190000|2024-07-17 11:03:10|1277.95|1277.45|1277.8|1277.3|1277.95|1277.45|1277.8|1277.3|0
1721214200000|2024-07-17 11:03:20|1277.85|1277.35|1277.8|1277.3|1277.85|1277.35|1277.8|1277.3|0
1721214210000|2024-07-17 11:03:30|1277.85|1277.35|1277.65|1277.15|1277.85|1277.35|1277.65|1277.15|0
1721214220000|2024-07-17 11:03:40|1277.6|1277.1|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|1
1721214230000|2024-07-17 11:03:50|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721214240000|2024-07-17 11:04:00|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|0
1721214280000|2024-07-17 11:04:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|0
1721214300000|2024-07-17 11:05:00|1277.75|1277.25|1277.65|1277.15|1277.75|1277.25|1277.6|1277.1|0
1721214310000|2024-07-17 11:05:10|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721214320000|2024-07-17 11:05:20|1277.65|1277.15|1277.6|1277.1|1277.65|1277.15|1277.6|1277.1|0
1721214330000|2024-07-17 11:05:30|1277.55|1277.05|1277.5|1277|1277.55|1277.05|1277.5|1277|0
1721214350000|2024-07-17 11:05:50|1277.45|1276.95|1277.55|1277.05|1277.55|1277.05|1277.45|1276.95|0
1721214370000|2024-07-17 11:06:10|1277.6|1277.1|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|0
1721214400000|2024-07-17 11:06:40|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721214410000|2024-07-17 11:06:50|1277.55|1277.05|1277.5|1277|1277.55|1277.05|1277.5|1277|0
1721214430000|2024-07-17 11:07:10|1277.45|1276.95|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|1
1721214440000|2024-07-17 11:07:20|1277.45|1276.95|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|0
1721214460000|2024-07-17 11:07:40|1277.45|1276.95|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|0
1721214470000|2024-07-17 11:07:50|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721214480000|2024-07-17 11:08:00|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1721214500000|2024-07-17 11:08:20|1277.5|1277|1277.55|1277.05|1277.55|1277.05|1277.5|1277|0
1721214510000|2024-07-17 11:08:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721214520000|2024-07-17 11:08:40|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|0
1721214530000|2024-07-17 11:08:50|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|0
1721214540000|2024-07-17 11:09:00|1277.55|1277.05|1277.7|1277.2|1277.7|1277.2|1277.5|1277|0
1721214550000|2024-07-17 11:09:10|1277.55|1277.05|1277.7|1277.2|1277.7|1277.2|1277.55|1277.05|0
1721214560000|2024-07-17 11:09:20|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.5|1277|0
1721214570000|2024-07-17 11:09:30|1277.5|1277|1277.7|1277.2|1277.7|1277.2|1277.45|1276.95|0
1721214580000|2024-07-17 11:09:40|1277.45|1276.95|1277.7|1277.2|1277.7|1277.2|1277.45|1276.95|0
1721214590000|2024-07-17 11:09:50|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.3|1276.8|1
1721214600000|2024-07-17 11:10:00|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1721214640000|2024-07-17 11:10:40|1277.3|1276.8|1277.35|1276.85|1277.35|1276.85|1277.3|1276.8|0
1721214690000|2024-07-17 11:11:30|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.25|1276.75|0
1721214700000|2024-07-17 11:11:40|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721214720000|2024-07-17 11:12:00|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721214740000|2024-07-17 11:12:20|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|0
1721214800000|2024-07-17 11:13:20|1277.25|1276.75|1277.2|1276.7|1277.25|1276.75|1277.2|1276.7|0
1721214810000|2024-07-17 11:13:30|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1721214850000|2024-07-17 11:14:10|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.25|1276.75|1
1721214860000|2024-07-17 11:14:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721214880000|2024-07-17 11:14:40|1277.35|1276.85|1277.3|1276.8|1277.35|1276.85|1277.3|1276.8|0
1721214900000|2024-07-17 11:15:00|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721214920000|2024-07-17 11:15:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721214940000|2024-07-17 11:15:40|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1721214970000|2024-07-17 11:16:10|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.3|1276.8|0
1721215010000|2024-07-17 11:16:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721215030000|2024-07-17 11:17:10|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721215040000|2024-07-17 11:17:20|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1721215060000|2024-07-17 11:17:40|||||||||1
1721215100000|2024-07-17 11:18:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721215110000|2024-07-17 11:18:30|1277.35|1276.85|1277.3|1276.8|1277.35|1276.85|1277.3|1276.8|0
1721215120000|2024-07-17 11:18:40|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1721215130000|2024-07-17 11:18:50|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.2|1276.7|0
1721215140000|2024-07-17 11:19:00|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|0
1721215150000|2024-07-17 11:19:10|1277.25|1276.75|1277.25|1276.75|1277.3|1276.8|1277.25|1276.75|0
1721215160000|2024-07-17 11:19:20|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.25|1276.75|0
1721215190000|2024-07-17 11:19:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1721215200000|2024-07-17 11:20:00|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1721215210000|2024-07-17 11:20:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721215220000|2024-07-17 11:20:20|1277.35|1276.85|1277.3|1276.8|1277.35|1276.85|1277.3|1276.8|0
1721215230000|2024-07-17 11:20:30|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721215260000|2024-07-17 11:21:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721215270000|2024-07-17 11:21:10|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1
1721215280000|2024-07-17 11:21:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721215290000|2024-07-17 11:21:30|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721215310000|2024-07-17 11:21:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721215340000|2024-07-17 11:22:20|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1721215370000|2024-07-17 11:22:50|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1721215380000|2024-07-17 11:23:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721215430000|2024-07-17 11:23:50|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|0
1721215470000|2024-07-17 11:24:30|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|0
1721215480000|2024-07-17 11:24:40|||||||||1
1721215490000|2024-07-17 11:24:50|1277.95|1277.45|1277.9|1277.4|1277.95|1277.45|1277.9|1277.4|1
1721215500000|2024-07-17 11:25:00|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|0
1721215510000|2024-07-17 11:25:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|0
1721215520000|2024-07-17 11:25:20|1277.85|1277.35|1277.9|1277.4|1277.9|1277.4|1277.85|1277.35|0
1721215530000|2024-07-17 11:25:30|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1721215550000|2024-07-17 11:25:50|1277.75|1277.25|1277.7|1277.2|1277.75|1277.25|1277.7|1277.2|0
1721215560000|2024-07-17 11:26:00|1277.65|1277.15|1277.75|1277.25|1277.75|1277.25|1277.6|1277.1|0
1721215570000|2024-07-17 11:26:10|1277.7|1277.2|1277.65|1277.15|1277.7|1277.2|1277.65|1277.15|0
1721215580000|2024-07-17 11:26:20|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721215590000|2024-07-17 11:26:30|1277.65|1277.15|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|0
1721215600000|2024-07-17 11:26:40|1277.75|1277.25|1277.8|1277.3|1277.8|1277.3|1277.7|1277.2|0
1721215610000|2024-07-17 11:26:50|1277.85|1277.35|1277.8|1277.3|1277.85|1277.35|1277.8|1277.3|0
1721215620000|2024-07-17 11:27:00|1277.85|1277.35|1277.9|1277.4|1277.9|1277.4|1277.85|1277.35|0
1721215640000|2024-07-17 11:27:20|1277.95|1277.45|1277.85|1277.35|1277.95|1277.45|1277.85|1277.35|0
1721215650000|2024-07-17 11:27:30|1277.9|1277.4|1277.95|1277.45|1278.05|1277.55|1277.9|1277.4|0
1721215660000|2024-07-17 11:27:40|1278|1277.5|1277.95|1277.45|1278|1277.5|1277.95|1277.45|0
1721215670000|2024-07-17 11:27:50|1278|1277.5|1277.8|1277.3|1278|1277.5|1277.8|1277.3|0
1721215680000|2024-07-17 11:28:00|1277.85|1277.35|1277.8|1277.3|1277.95|1277.45|1277.8|1277.3|0
1721215690000|2024-07-17 11:28:10|1277.85|1277.35|1277.9|1277.4|1277.95|1277.45|1277.85|1277.35|1
1721215700000|2024-07-17 11:28:20|1277.85|1277.35|1277.85|1277.35|1277.9|1277.4|1277.85|1277.35|0
1721215720000|2024-07-17 11:28:40|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.8|1277.3|0
1721215730000|2024-07-17 11:28:50|1277.7|1277.2|1277.65|1277.15|1277.7|1277.2|1277.65|1277.15|0
1721215740000|2024-07-17 11:29:00|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1721215760000|2024-07-17 11:29:20|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.5|1277|0
1721215780000|2024-07-17 11:29:40|1277.6|1277.1|1277.65|1277.15|1277.65|1277.15|1277.6|1277.1|0
1721215790000|2024-07-17 11:29:50|1277.6|1277.1|1277.65|1277.15|1277.65|1277.15|1277.55|1277.05|0
1721215800000|2024-07-17 11:30:00|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|0
1721215810000|2024-07-17 11:30:10|1277.75|1277.25|1277.6|1277.1|1277.75|1277.25|1277.55|1277.05|0
1721215830000|2024-07-17 11:30:30|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|0
1721215840000|2024-07-17 11:30:40|1277.6|1277.1|1277.45|1276.95|1277.6|1277.1|1277.4|1276.9|0
1721215850000|2024-07-17 11:30:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|0
1721215860000|2024-07-17 11:31:00|1277.45|1276.95|1277.35|1276.85|1277.45|1276.95|1277.35|1276.85|0
1721215870000|2024-07-17 11:31:10|1277.4|1276.9|1277.35|1276.85|1277.45|1276.95|1277.35|1276.85|0
1721215880000|2024-07-17 11:31:20|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|0
1721215890000|2024-07-17 11:31:30|1277.25|1276.75|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|1
1721215920000|2024-07-17 11:32:00|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.3|1276.8|0
1721215940000|2024-07-17 11:32:20|1277.35|1276.85|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|0
1721215950000|2024-07-17 11:32:30|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1721215970000|2024-07-17 11:32:50|1277.35|1276.85|1277.45|1276.95|1277.45|1276.95|1277.35|1276.85|0
1721215980000|2024-07-17 11:33:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721215990000|2024-07-17 11:33:10|1277.45|1276.95|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|0
1721216000000|2024-07-17 11:33:20|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721216010000|2024-07-17 11:33:30|1277.4|1276.9|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|0
1721216020000|2024-07-17 11:33:40|1277.45|1276.95|1277.45|1276.95|1277.5|1277|1277.4|1276.9|0
1721216030000|2024-07-17 11:33:50|1277.4|1276.9|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|0
1721216040000|2024-07-17 11:34:00|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|0
1721216100000|2024-07-17 11:35:00|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1
1721216110000|2024-07-17 11:35:10|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1721216120000|2024-07-17 11:35:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1721216140000|2024-07-17 11:35:40|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1721216160000|2024-07-17 11:36:00|1277.4|1276.9|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|0
1721216180000|2024-07-17 11:36:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721216190000|2024-07-17 11:36:30|1277.35|1276.85|1277.15|1276.65|1277.35|1276.85|1277.15|1276.65|0
1721216200000|2024-07-17 11:36:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|0
1721216210000|2024-07-17 11:36:50|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1721216220000|2024-07-17 11:37:00|1277.2|1276.7|1277.25|1276.75|1277.25|1276.75|1277.2|1276.7|0
1721216250000|2024-07-17 11:37:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1721216260000|2024-07-17 11:37:40|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721216280000|2024-07-17 11:38:00|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1721216290000|2024-07-17 11:38:10|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721216300000|2024-07-17 11:38:20|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1721216310000|2024-07-17 11:38:30|1277.4|1276.9|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|1
1721216330000|2024-07-17 11:38:50|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1721216340000|2024-07-17 11:39:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1721216350000|2024-07-17 11:39:10|1277.45|1276.95|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|0
1721216360000|2024-07-17 11:39:20|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1721216400000|2024-07-17 11:40:00|1277.32|1276.82|1277.27|1276.77|1277.32|1276.82|1277.27|1276.77|0
1721216420000|2024-07-17 11:40:20|1277.32|1276.82|1277.27|1276.77|1277.32|1276.82|1277.27|1276.77|0
1721216460000|2024-07-17 11:41:00|1277.22|1276.72|1277.22|1276.72|1277.27|1276.77|1277.22|1276.72|0
1721216480000|2024-07-17 11:41:20|1277.27|1276.77|1277.17|1276.67|1277.27|1276.77|1277.17|1276.67|0
1721216490000|2024-07-17 11:41:30|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|0
1721216510000|2024-07-17 11:41:50|1277.17|1276.67|1277.17|1276.67|1277.17|1276.67|1277.17|1276.67|0
1721216520000|2024-07-17 11:42:00|||||||||1
1721216530000|2024-07-17 11:42:10|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|0
1721216540000|2024-07-17 11:42:20|1277.17|1276.67|1277.22|1276.72|1277.22|1276.72|1277.17|1276.67|0
1721216550000|2024-07-17 11:42:30|1277.17|1276.67|1277.22|1276.72|1277.22|1276.72|1277.17|1276.67|0
1721216560000|2024-07-17 11:42:40|1277.27|1276.77|1277.22|1276.72|1277.27|1276.77|1277.22|1276.72|0
1721216580000|2024-07-17 11:43:00|1277.17|1276.67|1277.22|1276.72|1277.22|1276.72|1277.17|1276.67|0
1721216600000|2024-07-17 11:43:20|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|0
1721216610000|2024-07-17 11:43:30|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|0
1721216620000|2024-07-17 11:43:40|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|0
1721216630000|2024-07-17 11:43:50|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|0
1721216640000|2024-07-17 11:44:00|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|0
1721216650000|2024-07-17 11:44:10|1277.32|1276.82|1277.37|1276.87|1277.42|1276.92|1277.32|1276.82|2
1721216660000|2024-07-17 11:44:20|1277.42|1276.92|1277.37|1276.87|1277.42|1276.92|1277.37|1276.87|0
1721216690000|2024-07-17 11:44:50|1277.32|1276.82|1277.62|1277.12|1277.62|1277.12|1277.32|1276.82|0
1721216700000|2024-07-17 11:45:00|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|0
1721216710000|2024-07-17 11:45:10|1277.52|1277.02|1277.52|1277.02|1277.57|1277.07|1277.52|1277.02|0
1721216720000|2024-07-17 11:45:20|1277.57|1277.07|1277.52|1277.02|1277.62|1277.12|1277.52|1277.02|0
1721216750000|2024-07-17 11:45:50|1277.47|1276.97|1277.47|1276.97|1277.52|1277.02|1277.47|1276.97|0
1721216760000|2024-07-17 11:46:00|1277.42|1276.92|1277.42|1276.92|1277.42|1276.92|1277.42|1276.92|0
1721216770000|2024-07-17 11:46:10|1277.37|1276.87|1277.32|1276.82|1277.37|1276.87|1277.32|1276.82|0
1721216790000|2024-07-17 11:46:30|1277.37|1276.87|1277.42|1276.92|1277.42|1276.92|1277.37|1276.87|0
1721216800000|2024-07-17 11:46:40|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|0
1721216810000|2024-07-17 11:46:50|1277.52|1277.02|1277.52|1277.02|1277.52|1277.02|1277.52|1277.02|0
1721216820000|2024-07-17 11:47:00|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|0
1721216830000|2024-07-17 11:47:10|1277.52|1277.02|1277.62|1277.12|1277.62|1277.12|1277.52|1277.02|0
1721216840000|2024-07-17 11:47:20|1277.52|1277.02|1277.62|1277.12|1277.62|1277.12|1277.52|1277.02|0
1721216860000|2024-07-17 11:47:40|1277.57|1277.07|1277.62|1277.12|1277.62|1277.12|1277.57|1277.07|0
1721216870000|2024-07-17 11:47:50|1277.67|1277.17|1277.67|1277.17|1277.67|1277.17|1277.62|1277.12|0
1721216880000|2024-07-17 11:48:00|1277.72|1277.22|1277.77|1277.27|1277.77|1277.27|1277.72|1277.22|0
1721216890000|2024-07-17 11:48:10|1277.82|1277.32|1277.72|1277.22|1277.82|1277.32|1277.72|1277.22|0
1721216920000|2024-07-17 11:48:40|1277.67|1277.17|1277.62|1277.12|1277.67|1277.17|1277.62|1277.12|0
1721216930000|2024-07-17 11:48:50|1277.67|1277.17|1277.67|1277.17|1277.67|1277.17|1277.67|1277.17|0
1721216940000|2024-07-17 11:49:00|1277.62|1277.12|1277.67|1277.17|1277.67|1277.17|1277.62|1277.12|1
1721216950000|2024-07-17 11:49:10|1277.52|1277.02|1277.47|1276.97|1277.57|1277.07|1277.47|1276.97|0
1721216960000|2024-07-17 11:49:20|1277.42|1276.92|1277.47|1276.97|1277.47|1276.97|1277.37|1276.87|0
1721216970000|2024-07-17 11:49:30|1277.57|1277.07|1277.52|1277.02|1277.57|1277.07|1277.52|1277.02|0
1721216980000|2024-07-17 11:49:40|1277.42|1276.92|1277.27|1276.77|1277.42|1276.92|1277.27|1276.77|0
1721216990000|2024-07-17 11:49:50|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|0
1721217000000|2024-07-17 11:50:00|1277.27|1276.77|1277.27|1276.77|1277.32|1276.82|1277.22|1276.72|0
1721217010000|2024-07-17 11:50:10|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|0
1721217020000|2024-07-17 11:50:20|1277.17|1276.67|1277.17|1276.67|1277.22|1276.72|1277.12|1276.62|0
1721217030000|2024-07-17 11:50:30|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|1277.17|1276.67|0
1721217040000|2024-07-17 11:50:40|1277.27|1276.77|1277.27|1276.77|1277.32|1276.82|1277.27|1276.77|0
1721217050000|2024-07-17 11:50:50|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|0
1721217060000|2024-07-17 11:51:00|1277.42|1276.92|1277.52|1277.02|1277.52|1277.02|1277.42|1276.92|0
1721217070000|2024-07-17 11:51:10|1277.57|1277.07|1277.62|1277.12|1277.62|1277.12|1277.52|1277.02|0
1721217080000|2024-07-17 11:51:20|1277.57|1277.07|1277.62|1277.12|1277.62|1277.12|1277.57|1277.07|0
1721217090000|2024-07-17 11:51:30|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|0
1721217110000|2024-07-17 11:51:50|1277.62|1277.12|1277.67|1277.17|1277.67|1277.17|1277.57|1277.07|0
1721217120000|2024-07-17 11:52:00|1277.62|1277.12|1277.57|1277.07|1277.62|1277.12|1277.57|1277.07|0
1721217130000|2024-07-17 11:52:10|1277.62|1277.12|1277.52|1277.02|1277.62|1277.12|1277.52|1277.02|0
1721217140000|2024-07-17 11:52:20|1277.42|1276.92|1277.42|1276.92|1277.42|1276.92|1277.42|1276.92|0
1721217150000|2024-07-17 11:52:30|1277.47|1276.97|1277.52|1277.02|1277.52|1277.02|1277.47|1276.97|1
1721217160000|2024-07-17 11:52:40|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|0
1721217170000|2024-07-17 11:52:50|1277.52|1277.02|1277.52|1277.02|1277.57|1277.07|1277.52|1277.02|0
1721217190000|2024-07-17 11:53:10|1277.57|1277.07|1277.62|1277.12|1277.62|1277.12|1277.57|1277.07|0
1721217200000|2024-07-17 11:53:20|1277.57|1277.07|1277.47|1276.97|1277.57|1277.07|1277.47|1276.97|0
1721217210000|2024-07-17 11:53:30|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|0
1721217220000|2024-07-17 11:53:40|1277.42|1276.92|1277.42|1276.92|1277.47|1276.97|1277.42|1276.92|0
1721217240000|2024-07-17 11:54:00|1277.47|1276.97|1277.42|1276.92|1277.47|1276.97|1277.42|1276.92|0
1721217250000|2024-07-17 11:54:10|1277.47|1276.97|1277.42|1276.92|1277.52|1277.02|1277.42|1276.92|0
1721217260000|2024-07-17 11:54:20|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.42|1276.92|0
1721217270000|2024-07-17 11:54:30|1277.42|1276.92|1277.37|1276.87|1277.42|1276.92|1277.37|1276.87|0
1721217290000|2024-07-17 11:54:50|1277.32|1276.82|1277.37|1276.87|1277.37|1276.87|1277.32|1276.82|0
1721217310000|2024-07-17 11:55:10|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|0
1721217330000|2024-07-17 11:55:30|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|0
1721217350000|2024-07-17 11:55:50|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|0
1721217360000|2024-07-17 11:56:00|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|1277.22|1276.72|1
1721217370000|2024-07-17 11:56:10|1277.22|1276.72|1277.27|1276.77|1277.27|1276.77|1277.22|1276.72|0
1721217380000|2024-07-17 11:56:20|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|0
1721217400000|2024-07-17 11:56:40|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|0
1721217410000|2024-07-17 11:56:50|1277.32|1276.82|1277.32|1276.82|1277.37|1276.87|1277.32|1276.82|0
1721217420000|2024-07-17 11:57:00|1277.37|1276.87|1277.42|1276.92|1277.42|1276.92|1277.37|1276.87|0
1721217450000|2024-07-17 11:57:30|1277.37|1276.87|1277.42|1276.92|1277.42|1276.92|1277.37|1276.87|0
1721217460000|2024-07-17 11:57:40|1277.47|1276.97|1277.42|1276.92|1277.67|1277.17|1277.42|1276.92|0
1721217490000|2024-07-17 11:58:10|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|0
1721217540000|2024-07-17 11:59:00|1277.52|1277.02|1277.47|1276.97|1277.52|1277.02|1277.47|1276.97|0
1721217570000|2024-07-17 11:59:30|1277.52|1277.02|1277.52|1277.02|1277.52|1277.02|1277.52|1277.02|1
1721217580000|2024-07-17 11:59:40|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|0
1721217590000|2024-07-17 11:59:50|1277.52|1277.02|1277.52|1277.02|1277.52|1277.02|1277.52|1277.02|0
1721217600000|2024-07-17 12:00:00|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|0
1721217610000|2024-07-17 12:00:10|1277.42|1276.92|1277.47|1276.97|1277.47|1276.97|1277.42|1276.92|0
1721217620000|2024-07-17 12:00:20|1277.52|1277.02|1277.52|1277.02|1277.52|1277.02|1277.47|1276.97|0
1721217630000|2024-07-17 12:00:30|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|0
1721217650000|2024-07-17 12:00:50|1277.97|1277.47|1277.97|1277.47|1277.97|1277.47|1277.97|1277.47|0
1721217670000|2024-07-17 12:01:10|1277.92|1277.42|1277.87|1277.37|1277.92|1277.42|1277.87|1277.37|0
1721217690000|2024-07-17 12:01:30|1277.92|1277.42|1277.92|1277.42|1277.92|1277.42|1277.92|1277.42|0
1721217710000|2024-07-17 12:01:50|1277.97|1277.47|1277.97|1277.47|1277.97|1277.47|1277.97|1277.47|0
1721217720000|2024-07-17 12:02:00|1277.92|1277.42|1277.97|1277.47|1277.97|1277.47|1277.92|1277.42|0
1721217760000|2024-07-17 12:02:40|1278.02|1277.52|1278.02|1277.52|1278.02|1277.52|1278.02|1277.52|0
1721217770000|2024-07-17 12:02:50|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|0
1721217780000|2024-07-17 12:03:00|1278.02|1277.52|1278.07|1277.57|1278.07|1277.57|1278.02|1277.52|1
1721217790000|2024-07-17 12:03:10|1278.12|1277.62|1278.07|1277.57|1278.12|1277.62|1278.02|1277.52|0
1721217800000|2024-07-17 12:03:20|1278.12|1277.62|1278.12|1277.62|1278.12|1277.62|1278.07|1277.57|0
1721217810000|2024-07-17 12:03:30|1278.17|1277.67|1278.22|1277.72|1278.22|1277.72|1278.17|1277.67|0
1721217830000|2024-07-17 12:03:50|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|1278.22|1277.72|0
1721217840000|2024-07-17 12:04:00|1278.22|1277.72|1278.27|1277.77|1278.27|1277.77|1278.22|1277.72|0
1721217850000|2024-07-17 12:04:10|1278.32|1277.82|1278.27|1277.77|1278.32|1277.82|1278.27|1277.77|0
1721217860000|2024-07-17 12:04:20|1278.22|1277.72|1278.22|1277.72|1278.27|1277.77|1278.22|1277.72|0
1721217870000|2024-07-17 12:04:30|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|0
1721217880000|2024-07-17 12:04:40|1278.22|1277.72|1278.27|1277.77|1278.32|1277.82|1278.22|1277.72|0
1721217890000|2024-07-17 12:04:50|1278.22|1277.72|1278.27|1277.77|1278.27|1277.77|1278.22|1277.72|0
1721217900000|2024-07-17 12:05:00|1278.22|1277.72|1278.22|1277.72|1278.32|1277.82|1278.22|1277.72|0
1721217930000|2024-07-17 12:05:30|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|0
1721217940000|2024-07-17 12:05:40|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|0
1721217950000|2024-07-17 12:05:50|1278.22|1277.72|1278.02|1277.52|1278.22|1277.72|1278.02|1277.52|0
1721217960000|2024-07-17 12:06:00|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|0
1721217970000|2024-07-17 12:06:10|1278.12|1277.62|1278.22|1277.72|1278.22|1277.72|1278.07|1277.57|0
1721217980000|2024-07-17 12:06:20|||||||||1
1721217990000|2024-07-17 12:06:30|1278.17|1277.67|1278.17|1277.67|1278.17|1277.67|1278.17|1277.67|0
1721218000000|2024-07-17 12:06:40|1278.12|1277.62|1278.22|1277.72|1278.22|1277.72|1278.12|1277.62|0
1721218010000|2024-07-17 12:06:50|1278.27|1277.77|1278.22|1277.72|1278.27|1277.77|1278.22|1277.72|0
1721218070000|2024-07-17 12:07:50|1278.17|1277.67|1278.12|1277.62|1278.17|1277.67|1278.12|1277.62|0
1721218080000|2024-07-17 12:08:00|1278.07|1277.57|1278.17|1277.67|1278.17|1277.67|1278.02|1277.52|0
1721218090000|2024-07-17 12:08:10|1278.12|1277.62|1278.12|1277.62|1278.17|1277.67|1278.07|1277.57|0
1721218100000|2024-07-17 12:08:20|1278.07|1277.57|1278.12|1277.62|1278.12|1277.62|1278.07|1277.57|0
1721218110000|2024-07-17 12:08:30|1278.17|1277.67|1278.27|1277.77|1278.27|1277.77|1278.17|1277.67|0
1721218120000|2024-07-17 12:08:40|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|0
1721218130000|2024-07-17 12:08:50|1278.27|1277.77|1278.32|1277.82|1278.32|1277.82|1278.27|1277.77|0
1721218140000|2024-07-17 12:09:00|1278.22|1277.72|1278.22|1277.72|1278.22|1277.72|1278.22|1277.72|0
1721218170000|2024-07-17 12:09:30|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|0
1721218190000|2024-07-17 12:09:50|||||||||1
1721218210000|2024-07-17 12:10:10|1278.32|1277.82|1278.27|1277.77|1278.32|1277.82|1278.27|1277.77|0
1721218220000|2024-07-17 12:10:20|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|0
1721218230000|2024-07-17 12:10:30|1278.37|1277.87|1278.37|1277.87|1278.37|1277.87|1278.37|1277.87|0
1721218240000|2024-07-17 12:10:40|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|0
1721218250000|2024-07-17 12:10:50|1278.37|1277.87|1278.37|1277.87|1278.37|1277.87|1278.37|1277.87|0
1721218260000|2024-07-17 12:11:00|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|0
1721218270000|2024-07-17 12:11:10|1278.37|1277.87|1278.37|1277.87|1278.37|1277.87|1278.37|1277.87|0
1721218300000|2024-07-17 12:11:40|1278.82|1278.32|1278.82|1278.32|1278.82|1278.32|1278.77|1278.27|1
1721218310000|2024-07-17 12:11:50|1278.87|1278.37|1278.97|1278.47|1278.97|1278.47|1278.87|1278.37|0
1721218330000|2024-07-17 12:12:10|1279.02|1278.52|1279.12|1278.62|1279.12|1278.62|1279.02|1278.52|0
1721218340000|2024-07-17 12:12:20|1279.07|1278.57|1279.12|1278.62|1279.12|1278.62|1279.02|1278.52|0
1721218400000|2024-07-17 12:13:20|||||||||1
1721218450000|2024-07-17 12:14:10|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|0
1721218460000|2024-07-17 12:14:20|1279.22|1278.72|1279.17|1278.67|1279.22|1278.72|1279.17|1278.67|0
1721218470000|2024-07-17 12:14:30|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|0
1721218480000|2024-07-17 12:14:40|1279.17|1278.67|1279.22|1278.72|1279.22|1278.72|1279.17|1278.67|0
1721218490000|2024-07-17 12:14:50|1279.27|1278.77|1279.22|1278.72|1279.27|1278.77|1279.22|1278.72|0
1721218500000|2024-07-17 12:15:00|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|0
1721218510000|2024-07-17 12:15:10|1279.12|1278.62|1279.12|1278.62|1279.12|1278.62|1279.12|1278.62|0
1721218570000|2024-07-17 12:16:10|1279.07|1278.57|1279.12|1278.62|1279.12|1278.62|1279.07|1278.57|0
1721218580000|2024-07-17 12:16:20|1279.07|1278.57|1279.07|1278.57|1279.12|1278.62|1279.07|1278.57|1
1721218590000|2024-07-17 12:16:30|1279.12|1278.62|1279.17|1278.67|1279.17|1278.67|1279.12|1278.62|0
1721218600000|2024-07-17 12:16:40|1279.12|1278.62|1279.17|1278.67|1279.17|1278.67|1279.12|1278.62|0
1721218610000|2024-07-17 12:16:50|1279.22|1278.72|1279.17|1278.67|1279.22|1278.72|1279.17|1278.67|1
1721218620000|2024-07-17 12:17:00|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|0
1721218630000|2024-07-17 12:17:10|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|0
1721218660000|2024-07-17 12:17:40|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|0
1721218680000|2024-07-17 12:18:00|1279.27|1278.77|1279.27|1278.77|1279.27|1278.77|1279.27|1278.77|0
1721218690000|2024-07-17 12:18:10|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|0
1721218700000|2024-07-17 12:18:20|1279.27|1278.77|1279.17|1278.67|1279.27|1278.77|1279.17|1278.67|0
1721218720000|2024-07-17 12:18:40|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|0
1721218730000|2024-07-17 12:18:50|1279.27|1278.77|1279.32|1278.82|1279.32|1278.82|1279.22|1278.72|0
1721218740000|2024-07-17 12:19:00|1279.37|1278.87|1279.37|1278.87|1279.37|1278.87|1279.37|1278.87|0
1721218770000|2024-07-17 12:19:30|1279.32|1278.82|1279.37|1278.87|1279.37|1278.87|1279.32|1278.82|0
1721218790000|2024-07-17 12:19:50|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|0
1721218800000|2024-07-17 12:20:00|1279.37|1278.87|1279.32|1278.82|1279.37|1278.87|1279.32|1278.82|0
1721218820000|2024-07-17 12:20:20|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|1
1721218830000|2024-07-17 12:20:30|1279.12|1278.62|1279.12|1278.62|1279.17|1278.67|1279.12|1278.62|0
1721218840000|2024-07-17 12:20:40|1279.17|1278.67|1279.27|1278.77|1279.27|1278.77|1279.17|1278.67|1
1721218870000|2024-07-17 12:21:10|1279.42|1278.92|1279.47|1278.97|1279.47|1278.97|1279.42|1278.92|0
1721218880000|2024-07-17 12:21:20|1279.37|1278.87|1279.37|1278.87|1279.37|1278.87|1279.37|1278.87|0
1721219010000|2024-07-17 12:23:30|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|0
1721219030000|2024-07-17 12:23:50|||||||||1
1721219060000|2024-07-17 12:24:20|1279.37|1278.87|1279.37|1278.87|1279.37|1278.87|1279.37|1278.87|0
1721219100000|2024-07-17 12:25:00|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|0
1721219120000|2024-07-17 12:25:20|1279.47|1278.97|1279.47|1278.97|1279.47|1278.97|1279.47|1278.97|0
1721219150000|2024-07-17 12:25:50|1279.57|1279.07|1279.47|1278.97|1279.57|1279.07|1279.47|1278.97|0
1721219160000|2024-07-17 12:26:00|1279.42|1278.92|1279.37|1278.87|1279.42|1278.92|1279.37|1278.87|0
1721219220000|2024-07-17 12:27:00|1279.27|1278.77|1279.22|1278.72|1279.32|1278.82|1279.22|1278.72|0
1721219230000|2024-07-17 12:27:10|1279.17|1278.67|1279.22|1278.72|1279.22|1278.72|1279.17|1278.67|0
1721219240000|2024-07-17 12:27:20|||||||||1
1721219270000|2024-07-17 12:27:50|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|0
1721219290000|2024-07-17 12:28:10|1279.12|1278.62|1279.12|1278.62|1279.12|1278.62|1279.12|1278.62|0
1721219300000|2024-07-17 12:28:20|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|1279.17|1278.67|0
1721219330000|2024-07-17 12:28:50|1279.12|1278.62|1279.02|1278.52|1279.17|1278.67|1278.97|1278.47|0
1721219350000|2024-07-17 12:29:10|1278.97|1278.47|1278.87|1278.37|1278.97|1278.47|1278.87|1278.37|0
1721219390000|2024-07-17 12:29:50|1278.82|1278.32|1278.82|1278.32|1278.82|1278.32|1278.82|1278.32|0
1721219400000|2024-07-17 12:30:00|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|0
1721219430000|2024-07-17 12:30:30|1278.72|1278.22|1278.77|1278.27|1278.77|1278.27|1278.72|1278.22|0
1721219450000|2024-07-17 12:30:50|1278.72|1278.22|1278.72|1278.22|1278.72|1278.22|1278.67|1278.17|1
1721219460000|2024-07-17 12:31:00|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|0
1721219470000|2024-07-17 12:31:10|1278.62|1278.12|1278.67|1278.17|1278.67|1278.17|1278.62|1278.12|0
1721219480000|2024-07-17 12:31:20|1278.72|1278.22|1278.72|1278.22|1278.72|1278.22|1278.72|1278.22|0
1721219500000|2024-07-17 12:31:40|1278.77|1278.27|1278.72|1278.22|1278.77|1278.27|1278.72|1278.22|0
1721219510000|2024-07-17 12:31:50|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|0
1721219520000|2024-07-17 12:32:00|1278.97|1278.47|1279.22|1278.72|1279.32|1278.82|1278.97|1278.47|1
1721219530000|2024-07-17 12:32:10|1279.17|1278.67|1279.22|1278.72|1279.22|1278.72|1279.17|1278.67|0
1721219560000|2024-07-17 12:32:40|1279.27|1278.77|1279.37|1278.87|1279.37|1278.87|1279.27|1278.77|0
1721219570000|2024-07-17 12:32:50|1279.42|1278.92|1279.47|1278.97|1279.47|1278.97|1279.42|1278.92|0
1721219580000|2024-07-17 12:33:00|1279.52|1279.02|1279.52|1279.02|1279.52|1279.02|1279.52|1279.02|0
1721219590000|2024-07-17 12:33:10|1279.67|1279.17|1279.67|1279.17|1279.67|1279.17|1279.67|1279.17|0
1721219600000|2024-07-17 12:33:20|1279.72|1279.22|1279.72|1279.22|1279.72|1279.22|1279.72|1279.22|0
1721219640000|2024-07-17 12:34:00|1279.67|1279.17|1279.62|1279.12|1279.67|1279.17|1279.62|1279.12|0
1721219650000|2024-07-17 12:34:10|1279.52|1279.02|1279.52|1279.02|1279.52|1279.02|1279.52|1279.02|0
1721219660000|2024-07-17 12:34:20|||||||||1
1721219670000|2024-07-17 12:34:30|1279.57|1279.07|1279.57|1279.07|1279.57|1279.07|1279.57|1279.07|0
1721219770000|2024-07-17 12:36:10|1279.47|1278.97|1279.37|1278.87|1279.47|1278.97|1279.37|1278.87|0
1721219780000|2024-07-17 12:36:20|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|0
1721219810000|2024-07-17 12:36:50|1279.47|1278.97|1279.52|1279.02|1279.52|1279.02|1279.47|1278.97|0
1721219870000|2024-07-17 12:37:50|||||||||1
1721219900000|2024-07-17 12:38:20|1279.57|1279.07|1279.57|1279.07|1279.57|1279.07|1279.57|1279.07|0
1721219920000|2024-07-17 12:38:40|1279.62|1279.12|1279.72|1279.22|1279.72|1279.22|1279.62|1279.12|0
1721219950000|2024-07-17 12:39:10|1279.77|1279.27|1279.82|1279.32|1279.82|1279.32|1279.77|1279.27|0
1721219970000|2024-07-17 12:39:30|1279.87|1279.37|1279.97|1279.47|1280.02|1279.52|1279.87|1279.37|1
1721219980000|2024-07-17 12:39:40|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|0
1721220000000|2024-07-17 12:40:00|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|0
1721220010000|2024-07-17 12:40:10|1280.02|1279.52|1280.22|1279.72|1280.22|1279.72|1280.02|1279.52|0
1721220040000|2024-07-17 12:40:40|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|0
1721220050000|2024-07-17 12:40:50|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|0
1721220060000|2024-07-17 12:41:00|1280.07|1279.57|1280.12|1279.62|1280.12|1279.62|1280.07|1279.57|0
1721220100000|2024-07-17 12:41:40|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|0
1721220110000|2024-07-17 12:41:50|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1
1721220120000|2024-07-17 12:42:00|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|1280.07|1279.57|2
1721220140000|2024-07-17 12:42:20|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|0
1721220150000|2024-07-17 12:42:30|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721220160000|2024-07-17 12:42:40|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|0
1721220210000|2024-07-17 12:43:30|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|0
1721220230000|2024-07-17 12:43:50|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|0
1721220240000|2024-07-17 12:44:00|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|0
1721220260000|2024-07-17 12:44:20|1280.52|1280.02|1280.52|1280.02|1280.52|1280.02|1280.52|1280.02|0
1721220290000|2024-07-17 12:44:50|||||||||1
1721220300000|2024-07-17 12:45:00|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|0
1721220320000|2024-07-17 12:45:20|1280.37|1279.87|1280.42|1279.92|1280.42|1279.92|1280.37|1279.87|0
1721220330000|2024-07-17 12:45:30|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|0
1721220370000|2024-07-17 12:46:10|1280.42|1279.92|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|0
1721220460000|2024-07-17 12:47:40|1280.52|1280.02|1280.62|1280.12|1280.62|1280.12|1280.52|1280.02|0
1721220490000|2024-07-17 12:48:10|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|0
1721220500000|2024-07-17 12:48:20|1280.52|1280.02|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|1
1721220510000|2024-07-17 12:48:30|1280.52|1280.02|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1721220520000|2024-07-17 12:48:40|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|0
1721220530000|2024-07-17 12:48:50|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1721220550000|2024-07-17 12:49:10|1280.72|1280.22|1280.67|1280.17|1280.72|1280.22|1280.67|1280.17|1
1721220560000|2024-07-17 12:49:20|1280.62|1280.12|1280.92|1280.42|1280.92|1280.42|1280.62|1280.12|0
1721220570000|2024-07-17 12:49:30|1280.72|1280.22|1280.77|1280.27|1280.77|1280.27|1280.72|1280.22|0
1721220600000|2024-07-17 12:50:00|1280.72|1280.22|1280.62|1280.12|1280.77|1280.27|1280.62|1280.12|0
1721220610000|2024-07-17 12:50:10|1280.57|1280.07|1280.52|1280.02|1280.57|1280.07|1280.52|1280.02|0
1721220620000|2024-07-17 12:50:20|1280.47|1279.97|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721220630000|2024-07-17 12:50:30|1280.47|1279.97|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721220640000|2024-07-17 12:50:40|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|0
1721220650000|2024-07-17 12:50:50|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|0
1721220680000|2024-07-17 12:51:20|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|0
1721220700000|2024-07-17 12:51:40|1280.42|1279.92|1280.47|1279.97|1280.52|1280.02|1280.42|1279.92|1
1721220710000|2024-07-17 12:51:50|1280.52|1280.02|1280.42|1279.92|1280.52|1280.02|1280.42|1279.92|0
1721220720000|2024-07-17 12:52:00|1280.47|1279.97|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721220730000|2024-07-17 12:52:10|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|0
1721220740000|2024-07-17 12:52:20|1280.42|1279.92|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721220760000|2024-07-17 12:52:40|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|0
1721220770000|2024-07-17 12:52:50|||||||||1
1721220800000|2024-07-17 12:53:20|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721220810000|2024-07-17 12:53:30|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721220840000|2024-07-17 12:54:00|1280.42|1279.92|1280.42|1279.92|1280.47|1279.97|1280.37|1279.87|0
1721220850000|2024-07-17 12:54:10|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|0
1721220860000|2024-07-17 12:54:20|1280.42|1279.92|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|0
1721220870000|2024-07-17 12:54:30|1280.42|1279.92|1280.52|1280.02|1280.52|1280.02|1280.42|1279.92|0
1721220890000|2024-07-17 12:54:50|1280.47|1279.97|1280.47|1279.97|1280.52|1280.02|1280.42|1279.92|0
1721220900000|2024-07-17 12:55:00|1280.42|1279.92|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|1
1721220910000|2024-07-17 12:55:10|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|1
1721220920000|2024-07-17 12:55:20|1280.42|1279.92|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|0
1721220930000|2024-07-17 12:55:30|1280.42|1279.92|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|0
1721220940000|2024-07-17 12:55:40|1280.42|1279.92|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721220950000|2024-07-17 12:55:50|1280.47|1279.97|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721220960000|2024-07-17 12:56:00|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|0
1721220970000|2024-07-17 12:56:10|1280.42|1279.92|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|1
1721220980000|2024-07-17 12:56:20|1280.42|1279.92|1280.37|1279.87|1280.42|1279.92|1280.37|1279.87|0
1721220990000|2024-07-17 12:56:30|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|0
1721221000000|2024-07-17 12:56:40|1280.27|1279.77|1280.32|1279.82|1280.32|1279.82|1280.27|1279.77|0
1721221010000|2024-07-17 12:56:50|1280.27|1279.77|1280.32|1279.82|1280.32|1279.82|1280.27|1279.77|0
1721221030000|2024-07-17 12:57:10|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|0
1721221040000|2024-07-17 12:57:20|1280.22|1279.72|1280.17|1279.67|1280.22|1279.72|1280.12|1279.62|0
1721221050000|2024-07-17 12:57:30|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|0
1721221060000|2024-07-17 12:57:40|1280.02|1279.52|1279.97|1279.47|1280.02|1279.52|1279.97|1279.47|1
1721221070000|2024-07-17 12:57:50|1279.92|1279.42|1279.87|1279.37|1279.92|1279.42|1279.87|1279.37|0
1721221080000|2024-07-17 12:58:00|1279.82|1279.32|1279.87|1279.37|1279.87|1279.37|1279.82|1279.32|0
1721221100000|2024-07-17 12:58:20|1279.82|1279.32|1279.72|1279.22|1279.82|1279.32|1279.72|1279.22|3
1721221110000|2024-07-17 12:58:30|1279.67|1279.17|1279.62|1279.12|1279.67|1279.17|1279.62|1279.12|0
1721221130000|2024-07-17 12:58:50|1279.57|1279.07|1279.57|1279.07|1279.57|1279.07|1279.52|1279.02|6
1721221140000|2024-07-17 12:59:00|1279.62|1279.12|1279.62|1279.12|1279.67|1279.17|1279.62|1279.12|1
1721221150000|2024-07-17 12:59:10|1279.67|1279.17|1279.62|1279.12|1279.67|1279.17|1279.62|1279.12|0
1721221160000|2024-07-17 12:59:20|1279.67|1279.17|1279.72|1279.22|1279.72|1279.22|1279.67|1279.17|0
1721221180000|2024-07-17 12:59:40|1279.67|1279.17|1279.72|1279.22|1279.72|1279.22|1279.67|1279.17|0
1721221190000|2024-07-17 12:59:50|1279.77|1279.27|1279.97|1279.47|1279.97|1279.47|1279.77|1279.27|1
1721221200000|2024-07-17 13:00:00|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|0
1721221210000|2024-07-17 13:00:10|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|0
1721221230000|2024-07-17 13:00:30|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|0
1721221240000|2024-07-17 13:00:40|1280.27|1279.77|1280.42|1279.92|1280.42|1279.92|1280.27|1279.77|0
1721221250000|2024-07-17 13:00:50|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|0
1721221270000|2024-07-17 13:01:10|1280.32|1279.82|1280.07|1279.57|1280.32|1279.82|1280.02|1279.52|0
1721221300000|2024-07-17 13:01:40|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|0
1721221310000|2024-07-17 13:01:50|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|0
1721221320000|2024-07-17 13:02:00|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|0
1721221330000|2024-07-17 13:02:10|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1
1721221360000|2024-07-17 13:02:40|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|0
1721221440000|2024-07-17 13:04:00|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|0
1721221460000|2024-07-17 13:04:20|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|0
1721221470000|2024-07-17 13:04:30|1279.97|1279.47|1279.87|1279.37|1279.97|1279.47|1279.87|1279.37|0
1721221480000|2024-07-17 13:04:40|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|0
1721221520000|2024-07-17 13:05:20|1279.97|1279.47|1280.02|1279.52|1280.02|1279.52|1279.97|1279.47|0
1721221540000|2024-07-17 13:05:40|||||||||1
1721221560000|2024-07-17 13:06:00|1280.17|1279.67|1280.12|1279.62|1280.17|1279.67|1280.07|1279.57|0
1721221590000|2024-07-17 13:06:30|1280.07|1279.57|1280.02|1279.52|1280.07|1279.57|1280.02|1279.52|0
1721221600000|2024-07-17 13:06:40|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|0
1721221610000|2024-07-17 13:06:50|1279.97|1279.47|1280.02|1279.52|1280.02|1279.52|1279.97|1279.47|4
1721221660000|2024-07-17 13:07:40|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|0
1721221690000|2024-07-17 13:08:10|1280.02|1279.52|1280.07|1279.57|1280.07|1279.57|1280.02|1279.52|0
1721221780000|2024-07-17 13:09:40|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1
1721221790000|2024-07-17 13:09:50|1279.82|1279.32|1279.82|1279.32|1279.82|1279.32|1279.77|1279.27|6
1721221810000|2024-07-17 13:10:10|1280.07|1279.57|1280.12|1279.62|1280.12|1279.62|1280.07|1279.57|3
1721221830000|2024-07-17 13:10:30|1280.07|1279.57|1280.17|1279.67|1280.22|1279.72|1280.07|1279.57|0
1721221850000|2024-07-17 13:10:50|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|0
1721221860000|2024-07-17 13:11:00|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|0
1721221870000|2024-07-17 13:11:10|1280.22|1279.72|1280.27|1279.77|1280.27|1279.77|1280.22|1279.72|0
1721221900000|2024-07-17 13:11:40|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|0
1721221910000|2024-07-17 13:11:50|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|0
1721221920000|2024-07-17 13:12:00|1280.22|1279.72|1280.17|1279.67|1280.22|1279.72|1280.17|1279.67|0
1721221930000|2024-07-17 13:12:10|1280.27|1279.77|1280.17|1279.67|1280.27|1279.77|1280.17|1279.67|0
1721221950000|2024-07-17 13:12:30|1280.22|1279.72|1280.27|1279.77|1280.32|1279.82|1280.22|1279.72|0
1721221960000|2024-07-17 13:12:40|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.27|1279.77|1
1721221970000|2024-07-17 13:12:50|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.17|1279.67|0
1721221990000|2024-07-17 13:13:10|1280.22|1279.72|1280.17|1279.67|1280.27|1279.77|1280.17|1279.67|0
1721222030000|2024-07-17 13:13:50|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|0
1721222040000|2024-07-17 13:14:00|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|1280.12|1279.62|0
1721222070000|2024-07-17 13:14:30|1280.22|1279.72|1280.17|1279.67|1280.22|1279.72|1280.17|1279.67|0
1721222090000|2024-07-17 13:14:50|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|0
1721222110000|2024-07-17 13:15:10|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|0
1721222120000|2024-07-17 13:15:20|1280.22|1279.72|1280.17|1279.67|1280.27|1279.77|1280.17|1279.67|0
1721222140000|2024-07-17 13:15:40|1280.27|1279.77|1280.17|1279.67|1280.27|1279.77|1280.17|1279.67|0
1721222150000|2024-07-17 13:15:50|1280.22|1279.72|1280.17|1279.67|1280.22|1279.72|1280.17|1279.67|0
1721222160000|2024-07-17 13:16:00|||||||||1
1721222170000|2024-07-17 13:16:10|1280.12|1279.62|1280.17|1279.67|1280.17|1279.67|1280.12|1279.62|0
1721222200000|2024-07-17 13:16:40|1280.22|1279.72|1280.27|1279.77|1280.27|1279.77|1280.22|1279.72|0
1721222210000|2024-07-17 13:16:50|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.27|1279.77|4
1721222220000|2024-07-17 13:17:00|1280.72|1280.22|1280.57|1280.07|1280.72|1280.22|1280.57|1280.07|0
1721222240000|2024-07-17 13:17:20|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721222250000|2024-07-17 13:17:30|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721222270000|2024-07-17 13:17:50|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721222290000|2024-07-17 13:18:10|1280.37|1279.87|1280.27|1279.77|1280.37|1279.87|1280.27|1279.77|0
1721222300000|2024-07-17 13:18:20|1280.32|1279.82|1280.27|1279.77|1280.32|1279.82|1280.27|1279.77|0
1721222310000|2024-07-17 13:18:30|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.27|1279.77|0
1721222340000|2024-07-17 13:19:00|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|0
1721222350000|2024-07-17 13:19:10|1280.32|1279.82|1280.37|1279.87|1280.37|1279.87|1280.32|1279.82|0
1721222360000|2024-07-17 13:19:20|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|0
1721222370000|2024-07-17 13:19:30|1280.47|1279.97|1280.52|1280.02|1280.52|1280.02|1280.47|1279.97|1
1721222380000|2024-07-17 13:19:40|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|0
1721222390000|2024-07-17 13:19:50|1280.52|1280.02|1280.52|1280.02|1280.52|1280.02|1280.52|1280.02|0
1721222400000|2024-07-17 13:20:00|1280.47|1279.97|1280.47|1279.97|1280.57|1280.07|1280.47|1279.97|0
1721222410000|2024-07-17 13:20:10|1280.52|1280.02|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1721222420000|2024-07-17 13:20:20|1280.52|1280.02|1280.52|1280.02|1280.57|1280.07|1280.52|1280.02|0
1721222430000|2024-07-17 13:20:30|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|0
1721222460000|2024-07-17 13:21:00|1280.52|1280.02|1280.52|1280.02|1280.52|1280.02|1280.47|1279.97|0
1721222470000|2024-07-17 13:21:10|1280.47|1279.97|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721222490000|2024-07-17 13:21:30|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721222500000|2024-07-17 13:21:40|1280.52|1280.02|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1721222510000|2024-07-17 13:21:50|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1721222520000|2024-07-17 13:22:00|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|1280.62|1280.12|0
1721222530000|2024-07-17 13:22:10|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|0
1721222540000|2024-07-17 13:22:20|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|1280.62|1280.12|0
1721222550000|2024-07-17 13:22:30|1281.02|1280.52|1280.97|1280.47|1281.02|1280.52|1280.92|1280.42|0
1721222560000|2024-07-17 13:22:40|1281.02|1280.52|1281.02|1280.52|1281.02|1280.52|1281.02|1280.52|0
1721222570000|2024-07-17 13:22:50|1280.97|1280.47|1280.97|1280.47|1280.97|1280.47|1280.97|1280.47|0
1721222580000|2024-07-17 13:23:00|1280.92|1280.42|1280.92|1280.42|1280.92|1280.42|1280.92|1280.42|1
1721222590000|2024-07-17 13:23:10|1280.82|1280.32|1280.72|1280.22|1280.82|1280.32|1280.72|1280.22|0
1721222600000|2024-07-17 13:23:20|1280.67|1280.17|1280.52|1280.02|1280.67|1280.17|1280.52|1280.02|0
1721222610000|2024-07-17 13:23:30|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1721222630000|2024-07-17 13:23:50|1280.52|1280.02|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1721222640000|2024-07-17 13:24:00|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|0
1721222660000|2024-07-17 13:24:20|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|0
1721222670000|2024-07-17 13:24:30|1280.47|1279.97|1280.52|1280.02|1280.52|1280.02|1280.47|1279.97|0
1721222690000|2024-07-17 13:24:50|1280.57|1280.07|1280.47|1279.97|1280.57|1280.07|1280.47|1279.97|0
1721222700000|2024-07-17 13:25:00|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.37|1279.87|0
1721222710000|2024-07-17 13:25:10|1280.37|1279.87|1280.42|1279.92|1280.42|1279.92|1280.37|1279.87|0
1721222720000|2024-07-17 13:25:20|1280.37|1279.87|1280.42|1279.92|1280.42|1279.92|1280.37|1279.87|0
1721222730000|2024-07-17 13:25:30|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|0
1721222770000|2024-07-17 13:26:10|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|0
1721222780000|2024-07-17 13:26:20|1280.32|1279.82|1280.37|1279.87|1280.37|1279.87|1280.32|1279.82|1
1721222790000|2024-07-17 13:26:30|1280.42|1279.92|1280.37|1279.87|1280.47|1279.97|1280.37|1279.87|0
1721222800000|2024-07-17 13:26:40|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|0
1721222810000|2024-07-17 13:26:50|1280.37|1279.87|1280.27|1279.77|1280.37|1279.87|1280.27|1279.77|0
1721222820000|2024-07-17 13:27:00|1280.32|1279.82|1280.37|1279.87|1280.37|1279.87|1280.32|1279.82|0
1721222830000|2024-07-17 13:27:10|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|0
1721222840000|2024-07-17 13:27:20|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.32|1279.82|0
1721222860000|2024-07-17 13:27:40|1280.42|1279.92|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|0
1721222870000|2024-07-17 13:27:50|1280.52|1280.02|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1721222880000|2024-07-17 13:28:00|1280.62|1280.12|1280.62|1280.12|1280.72|1280.22|1280.62|1280.12|0
1721222890000|2024-07-17 13:28:10|1280.67|1280.17|1280.62|1280.12|1280.67|1280.17|1280.57|1280.07|0
1721222910000|2024-07-17 13:28:30|1280.57|1280.07|1280.62|1280.12|1280.67|1280.17|1280.57|1280.07|0
1721222920000|2024-07-17 13:28:40|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|1280.62|1280.12|0
1721222950000|2024-07-17 13:29:10|1280.72|1280.22|1280.62|1280.12|1280.72|1280.22|1280.62|1280.12|0
1721222970000|2024-07-17 13:29:30|1280.67|1280.17|1280.62|1280.12|1280.67|1280.17|1280.62|1280.12|0
1721222990000|2024-07-17 13:29:50|1280.67|1280.17|1280.92|1280.42|1280.92|1280.42|1280.67|1280.17|1
1721223000000|2024-07-17 13:30:00|1280.87|1280.37|1281.72|1281.22|1281.72|1281.22|1280.87|1280.37|1
1721223010000|2024-07-17 13:30:10|1281.82|1281.32|1281.82|1281.32|1281.87|1281.37|1281.77|1281.27|0
1721223020000|2024-07-17 13:30:20|1281.72|1281.22|1281.62|1281.12|1281.72|1281.22|1281.62|1281.12|12
1721223030000|2024-07-17 13:30:30|1281.52|1281.02|1281.62|1281.12|1281.67|1281.17|1281.52|1281.02|1
1721223040000|2024-07-17 13:30:40|1281.57|1281.07|1281.32|1280.82|1281.57|1281.07|1281.27|1280.77|0
1721223050000|2024-07-17 13:30:50|1281.27|1280.77|1281.32|1280.82|1281.37|1280.87|1281.22|1280.72|1
1721223060000|2024-07-17 13:31:00|1281.22|1280.72|1280.97|1280.47|1281.22|1280.72|1280.92|1280.42|0
1721223070000|2024-07-17 13:31:10|1281.02|1280.52|1281.42|1280.92|1281.47|1280.97|1281.02|1280.52|1
1721223080000|2024-07-17 13:31:20|1281.32|1280.82|1281.42|1280.92|1281.47|1280.97|1281.32|1280.82|0
1721223090000|2024-07-17 13:31:30|1281.37|1280.87|1281.22|1280.72|1281.37|1280.87|1281.22|1280.72|0
1721223100000|2024-07-17 13:31:40|1281.27|1280.77|1281.42|1280.92|1281.52|1281.02|1281.27|1280.77|1
1721223110000|2024-07-17 13:31:50|1281.37|1280.87|1281.27|1280.77|1281.37|1280.87|1281.27|1280.77|0
1721223120000|2024-07-17 13:32:00|1281.32|1280.82|1281.37|1280.87|1281.47|1280.97|1281.27|1280.77|2
1721223130000|2024-07-17 13:32:10|1281.42|1280.92|1281.37|1280.87|1281.42|1280.92|1281.37|1280.87|0
1721223140000|2024-07-17 13:32:20|1281.32|1280.82|1281.02|1280.52|1281.32|1280.82|1280.97|1280.47|2
1721223150000|2024-07-17 13:32:30|1280.97|1280.47|1280.92|1280.42|1280.97|1280.47|1280.92|1280.42|0
1721223160000|2024-07-17 13:32:40|1280.97|1280.47|1281.12|1280.62|1281.12|1280.62|1280.92|1280.42|0
1721223170000|2024-07-17 13:32:50|1281.07|1280.57|1281.12|1280.62|1281.17|1280.67|1281.07|1280.57|0
1721223180000|2024-07-17 13:33:00|1281.17|1280.67|1281.32|1280.82|1281.32|1280.82|1281.02|1280.52|0
1721223190000|2024-07-17 13:33:10|1281.37|1280.87|1281.47|1280.97|1281.57|1281.07|1281.37|1280.87|2
1721223200000|2024-07-17 13:33:20|1281.42|1280.92|1281.32|1280.82|1281.42|1280.92|1281.27|1280.77|1
1721223210000|2024-07-17 13:33:30|1281.27|1280.77|1281.32|1280.82|1281.32|1280.82|1281.27|1280.77|0
1721223220000|2024-07-17 13:33:40|1281.37|1280.87|1281.32|1280.82|1281.37|1280.87|1281.32|1280.82|0
1721223230000|2024-07-17 13:33:50|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1281.22|1280.72|1
1721223240000|2024-07-17 13:34:00|1281.32|1280.82|1281.27|1280.77|1281.37|1280.87|1281.27|1280.77|13
1721223250000|2024-07-17 13:34:10|1281.17|1280.67|1281.12|1280.62|1281.22|1280.72|1281.07|1280.57|0
1721223260000|2024-07-17 13:34:20|1281.17|1280.67|1281.17|1280.67|1281.17|1280.67|1281.17|1280.67|0
1721223270000|2024-07-17 13:34:30|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|1
1721223280000|2024-07-17 13:34:40|1281.17|1280.67|1281.12|1280.62|1281.17|1280.67|1281.12|1280.62|0
1721223300000|2024-07-17 13:35:00|1281.07|1280.57|1281.12|1280.62|1281.12|1280.62|1280.97|1280.47|0
1721223320000|2024-07-17 13:35:20|1281.17|1280.67|1281.22|1280.72|1281.22|1280.72|1281.17|1280.67|0
1721223330000|2024-07-17 13:35:30|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1
1721223340000|2024-07-17 13:35:40|1281.32|1280.82|1281.32|1280.82|1281.42|1280.92|1281.32|1280.82|0
1721223350000|2024-07-17 13:35:50|1281.37|1280.87|1281.47|1280.97|1281.47|1280.97|1281.37|1280.87|0
1721223360000|2024-07-17 13:36:00|1281.92|1281.42|1281.72|1281.22|1281.92|1281.42|1281.72|1281.22|26
1721223370000|2024-07-17 13:36:10|1281.67|1281.17|1281.87|1281.37|1281.92|1281.42|1281.67|1281.17|1
1721223380000|2024-07-17 13:36:20|1281.92|1281.42|1281.82|1281.32|1281.97|1281.47|1281.82|1281.32|0
1721223390000|2024-07-17 13:36:30|1281.87|1281.37|1281.87|1281.37|1281.87|1281.37|1281.82|1281.32|0
1721223400000|2024-07-17 13:36:40|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|0
1721223410000|2024-07-17 13:36:50|1282.02|1281.52|1282.12|1281.62|1282.12|1281.62|1282.02|1281.52|0
1721223420000|2024-07-17 13:37:00|1282.07|1281.57|1282.07|1281.57|1282.07|1281.57|1282.07|1281.57|0
1721223430000|2024-07-17 13:37:10|1282.12|1281.62|1282.12|1281.62|1282.17|1281.67|1282.12|1281.62|0
1721223440000|2024-07-17 13:37:20|1282.07|1281.57|1282.02|1281.52|1282.07|1281.57|1282.02|1281.52|0
1721223450000|2024-07-17 13:37:30|1281.97|1281.47|1281.97|1281.47|1282.02|1281.52|1281.92|1281.42|0
1721223460000|2024-07-17 13:37:40|1282.07|1281.57|1282.17|1281.67|1282.17|1281.67|1282.07|1281.57|0
1721223470000|2024-07-17 13:37:50|1282.12|1281.62|1282.12|1281.62|1282.12|1281.62|1282.12|1281.62|0
1721223480000|2024-07-17 13:38:00|1282.02|1281.52|1282.02|1281.52|1282.07|1281.57|1282.02|1281.52|0
1721223490000|2024-07-17 13:38:10|1282.07|1281.57|1282.02|1281.52|1282.07|1281.57|1282.02|1281.52|0
1721223500000|2024-07-17 13:38:20|1281.97|1281.47|1281.77|1281.27|1281.97|1281.47|1281.77|1281.27|3
1721223510000|2024-07-17 13:38:30|1281.82|1281.32|1281.82|1281.32|1281.82|1281.32|1281.82|1281.32|0
1721223520000|2024-07-17 13:38:40|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|1
1721223530000|2024-07-17 13:38:50|1281.67|1281.17|1281.72|1281.22|1281.72|1281.22|1281.67|1281.17|0
1721223540000|2024-07-17 13:39:00|1281.77|1281.27|1281.87|1281.37|1281.87|1281.37|1281.77|1281.27|0
1721223550000|2024-07-17 13:39:10|1281.92|1281.42|1282.07|1281.57|1282.12|1281.62|1281.92|1281.42|0
1721223560000|2024-07-17 13:39:20|1281.97|1281.47|1281.97|1281.47|1281.97|1281.47|1281.97|1281.47|0
1721223570000|2024-07-17 13:39:30|1281.92|1281.42|1281.87|1281.37|1281.92|1281.42|1281.82|1281.32|0
1721223580000|2024-07-17 13:39:40|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|0
1721223590000|2024-07-17 13:39:50|1281.87|1281.37|1281.77|1281.27|1281.87|1281.37|1281.77|1281.27|0
1721223600000|2024-07-17 13:40:00|1281.82|1281.32|1281.62|1281.12|1281.82|1281.32|1281.62|1281.12|1
1721223620000|2024-07-17 13:40:20|1281.67|1281.17|1281.72|1281.22|1281.77|1281.27|1281.67|1281.17|0
1721223630000|2024-07-17 13:40:30|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|1
1721223640000|2024-07-17 13:40:40|1281.57|1281.07|1281.62|1281.12|1281.62|1281.12|1281.57|1281.07|0
1721223650000|2024-07-17 13:40:50|1281.57|1281.07|1281.52|1281.02|1281.57|1281.07|1281.52|1281.02|0
1721223660000|2024-07-17 13:41:00|1281.47|1280.97|1281.62|1281.12|1281.62|1281.12|1281.42|1280.92|1
1721223670000|2024-07-17 13:41:10|1281.77|1281.27|1281.72|1281.22|1281.77|1281.27|1281.72|1281.22|1
1721223680000|2024-07-17 13:41:20|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|0
1721223690000|2024-07-17 13:41:30|1281.87|1281.37|1281.77|1281.27|1281.97|1281.47|1281.72|1281.22|0
1721223700000|2024-07-17 13:41:40|1281.72|1281.22|1281.77|1281.27|1281.77|1281.27|1281.67|1281.17|0
1721223710000|2024-07-17 13:41:50|1281.72|1281.22|1281.72|1281.22|1281.77|1281.27|1281.72|1281.22|0
1721223720000|2024-07-17 13:42:00|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|1281.72|1281.22|0
1721223730000|2024-07-17 13:42:10|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|0
1721223760000|2024-07-17 13:42:40|1281.72|1281.22|1281.72|1281.22|1281.77|1281.27|1281.67|1281.17|1
1721223770000|2024-07-17 13:42:50|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|1
1721223780000|2024-07-17 13:43:00|1281.92|1281.42|1282.02|1281.52|1282.02|1281.52|1281.92|1281.42|2
1721223790000|2024-07-17 13:43:10|1282.22|1281.72|1282.17|1281.67|1282.22|1281.72|1282.17|1281.67|0
1721223800000|2024-07-17 13:43:20|1282.07|1281.57|1282.12|1281.62|1282.12|1281.62|1282.07|1281.57|0
1721223820000|2024-07-17 13:43:40|1282.17|1281.67|1282.17|1281.67|1282.17|1281.67|1282.17|1281.67|1
1721223830000|2024-07-17 13:43:50|1282.22|1281.72|1282.42|1281.92|1282.42|1281.92|1282.22|1281.72|0
1721223840000|2024-07-17 13:44:00|1282.52|1282.02|1282.72|1282.22|1282.72|1282.22|1282.52|1282.02|0
1721223850000|2024-07-17 13:44:10|1282.87|1282.37|1282.77|1282.27|1282.87|1282.37|1282.77|1282.27|3
1721223860000|2024-07-17 13:44:20|1282.82|1282.32|1282.77|1282.27|1282.82|1282.32|1282.77|1282.27|0
1721223870000|2024-07-17 13:44:30|1282.82|1282.32|1282.72|1282.22|1282.82|1282.32|1282.72|1282.22|1
1721223880000|2024-07-17 13:44:40|1282.77|1282.27|1282.77|1282.27|1282.77|1282.27|1282.72|1282.22|0
1721223890000|2024-07-17 13:44:50|1282.82|1282.32|1282.92|1282.42|1282.92|1282.42|1282.82|1282.32|0
1721223910000|2024-07-17 13:45:10|1282.97|1282.47|1283.02|1282.52|1283.02|1282.52|1282.97|1282.47|1
1721223920000|2024-07-17 13:45:20|1283.12|1282.62|1283.12|1282.62|1283.12|1282.62|1283.07|1282.57|1
1721223950000|2024-07-17 13:45:50|1283.37|1282.87|1283.57|1283.07|1283.62|1283.12|1283.37|1282.87|1
1721223960000|2024-07-17 13:46:00|1283.62|1283.12|1283.52|1283.02|1283.62|1283.12|1283.52|1283.02|0
1721223980000|2024-07-17 13:46:20|1283.47|1282.97|1283.37|1282.87|1283.47|1282.97|1283.37|1282.87|1
1721223990000|2024-07-17 13:46:30|1283.32|1282.82|1283.32|1282.82|1283.32|1282.82|1283.32|1282.82|0
1721224000000|2024-07-17 13:46:40|1283.12|1282.62|1283.02|1282.52|1283.12|1282.62|1283.02|1282.52|1
1721224010000|2024-07-17 13:46:50|||||||||1
1721224020000|2024-07-17 13:47:00|1283.07|1282.57|1283.22|1282.72|1283.22|1282.72|1283.02|1282.52|0
1721224030000|2024-07-17 13:47:10|1283.12|1282.62|1283.52|1283.02|1283.52|1283.02|1283.12|1282.62|0
1721224040000|2024-07-17 13:47:20|1283.62|1283.12|1283.62|1283.12|1283.62|1283.12|1283.62|1283.12|0
1721224050000|2024-07-17 13:47:30|1283.57|1283.07|1283.57|1283.07|1283.57|1283.07|1283.47|1282.97|0
1721224060000|2024-07-17 13:47:40|1283.52|1283.02|1283.42|1282.92|1283.52|1283.02|1283.42|1282.92|1
1721224080000|2024-07-17 13:48:00|1283.52|1283.02|1283.42|1282.92|1283.52|1283.02|1283.42|1282.92|0
1721224090000|2024-07-17 13:48:10|1283.37|1282.87|1283.42|1282.92|1283.42|1282.92|1283.37|1282.87|0
1721224100000|2024-07-17 13:48:20|1283.47|1282.97|1283.67|1283.17|1283.67|1283.17|1283.47|1282.97|0
1721224110000|2024-07-17 13:48:30|1283.72|1283.22|1283.52|1283.02|1283.72|1283.22|1283.52|1283.02|0
1721224120000|2024-07-17 13:48:40|1283.37|1282.87|1283.42|1282.92|1283.42|1282.92|1283.37|1282.87|0
1721224130000|2024-07-17 13:48:50|1283.47|1282.97|1283.37|1282.87|1283.47|1282.97|1283.37|1282.87|0
1721224140000|2024-07-17 13:49:00|1283.32|1282.82|1283.22|1282.72|1283.32|1282.82|1283.22|1282.72|0
1721224150000|2024-07-17 13:49:10|1283.27|1282.77|1283.37|1282.87|1283.37|1282.87|1283.27|1282.77|0
1721224170000|2024-07-17 13:49:30|1283.42|1282.92|1283.27|1282.77|1283.42|1282.92|1283.27|1282.77|0
1721224180000|2024-07-17 13:49:40|1283.17|1282.67|1283.22|1282.72|1283.22|1282.72|1283.17|1282.67|1
1721224190000|2024-07-17 13:49:50|1283.42|1282.92|1283.42|1282.92|1283.42|1282.92|1283.42|1282.92|0
1721224200000|2024-07-17 13:50:00|1283.52|1283.02|1283.52|1283.02|1283.52|1283.02|1283.52|1283.02|0
1721224210000|2024-07-17 13:50:10|1283.57|1283.07|1283.37|1282.87|1283.57|1283.07|1283.37|1282.87|0
1721224220000|2024-07-17 13:50:20|1283.42|1282.92|1283.57|1283.07|1283.62|1283.12|1283.42|1282.92|1
1721224230000|2024-07-17 13:50:30|1283.67|1283.17|1283.67|1283.17|1283.72|1283.22|1283.67|1283.17|0
1721224240000|2024-07-17 13:50:40|1283.72|1283.22|1283.82|1283.32|1283.87|1283.37|1283.72|1283.22|1
1721224250000|2024-07-17 13:50:50|1283.77|1283.27|1283.77|1283.27|1283.82|1283.32|1283.77|1283.27|0
1721224260000|2024-07-17 13:51:00|1283.67|1283.17|1283.77|1283.27|1283.77|1283.27|1283.67|1283.17|1
1721224270000|2024-07-17 13:51:10|1283.82|1283.32|1283.77|1283.27|1283.82|1283.32|1283.77|1283.27|0
1721224280000|2024-07-17 13:51:20|1283.72|1283.22|1283.77|1283.27|1283.77|1283.27|1283.67|1283.17|0
1721224290000|2024-07-17 13:51:30|1283.82|1283.32|1283.92|1283.42|1283.97|1283.47|1283.82|1283.32|0
1721224300000|2024-07-17 13:51:40|1283.87|1283.37|1283.92|1283.42|1283.92|1283.42|1283.87|1283.37|0
1721224320000|2024-07-17 13:52:00|1283.97|1283.47|1284.12|1283.62|1284.12|1283.62|1283.97|1283.47|0
1721224340000|2024-07-17 13:52:20|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|1
1721224350000|2024-07-17 13:52:30|1284.27|1283.77|1284.32|1283.82|1284.37|1283.87|1284.27|1283.77|0
1721224370000|2024-07-17 13:52:50|1284.37|1283.87|1284.37|1283.87|1284.37|1283.87|1284.37|1283.87|0
1721224380000|2024-07-17 13:53:00|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|1
1721224390000|2024-07-17 13:53:10|1284.47|1283.97|1284.52|1284.02|1284.57|1284.07|1284.47|1283.97|0
1721224400000|2024-07-17 13:53:20|1284.47|1283.97|1284.32|1283.82|1284.47|1283.97|1284.32|1283.82|0
1721224410000|2024-07-17 13:53:30|1284.37|1283.87|1284.37|1283.87|1284.37|1283.87|1284.37|1283.87|0
1721224420000|2024-07-17 13:53:40|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|1
1721224430000|2024-07-17 13:53:50|1284.52|1284.02|1284.52|1284.02|1284.52|1284.02|1284.52|1284.02|0
1721224440000|2024-07-17 13:54:00|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|0
1721224460000|2024-07-17 13:54:20|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|0
1721224480000|2024-07-17 13:54:40|1284.77|1284.27|1284.72|1284.22|1284.77|1284.27|1284.72|1284.22|0
1721224490000|2024-07-17 13:54:50|1284.67|1284.17|1284.57|1284.07|1284.67|1284.17|1284.57|1284.07|0
1721224500000|2024-07-17 13:55:00|1284.52|1284.02|1284.67|1284.17|1284.67|1284.17|1284.52|1284.02|1
1721224510000|2024-07-17 13:55:10|1284.62|1284.12|1284.77|1284.27|1284.77|1284.27|1284.62|1284.12|0
1721224520000|2024-07-17 13:55:20|1284.87|1284.37|1284.92|1284.42|1284.92|1284.42|1284.82|1284.32|0
1721224530000|2024-07-17 13:55:30|1284.97|1284.47|1284.87|1284.37|1285.02|1284.52|1284.87|1284.37|4
1721224540000|2024-07-17 13:55:40|1284.92|1284.42|1284.72|1284.22|1284.92|1284.42|1284.72|1284.22|0
1721224550000|2024-07-17 13:55:50|1284.77|1284.27|1284.72|1284.22|1284.77|1284.27|1284.67|1284.17|2
1721224560000|2024-07-17 13:56:00|1284.77|1284.27|1284.67|1284.17|1284.77|1284.27|1284.52|1284.02|1
1721224570000|2024-07-17 13:56:10|1284.62|1284.12|1284.72|1284.22|1284.72|1284.22|1284.62|1284.12|0
1721224580000|2024-07-17 13:56:20|1284.77|1284.27|1284.87|1284.37|1284.87|1284.37|1284.77|1284.27|0
1721224590000|2024-07-17 13:56:30|1284.92|1284.42|1284.77|1284.27|1284.92|1284.42|1284.77|1284.27|0
1721224600000|2024-07-17 13:56:40|1284.72|1284.22|1284.57|1284.07|1284.72|1284.22|1284.57|1284.07|0
1721224610000|2024-07-17 13:56:50|1284.62|1284.12|1284.67|1284.17|1284.67|1284.17|1284.57|1284.07|0
1721224620000|2024-07-17 13:57:00|1284.62|1284.12|1284.47|1283.97|1284.67|1284.17|1284.47|1283.97|1
1721224630000|2024-07-17 13:57:10|1284.52|1284.02|1284.52|1284.02|1284.57|1284.07|1284.52|1284.02|0
1721224640000|2024-07-17 13:57:20|1284.57|1284.07|1284.57|1284.07|1284.57|1284.07|1284.47|1283.97|0
1721224650000|2024-07-17 13:57:30|1284.62|1284.12|1284.67|1284.17|1284.67|1284.17|1284.62|1284.12|1
1721224660000|2024-07-17 13:57:40|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|1284.67|1284.17|0
1721224670000|2024-07-17 13:57:50|1284.77|1284.27|1284.72|1284.22|1284.77|1284.27|1284.72|1284.22|0
1721224680000|2024-07-17 13:58:00|1284.67|1284.17|1284.67|1284.17|1284.72|1284.22|1284.67|1284.17|0
1721224690000|2024-07-17 13:58:10|1284.72|1284.22|1284.72|1284.22|1284.77|1284.27|1284.72|1284.22|0
1721224720000|2024-07-17 13:58:40|||||||||1
1721224730000|2024-07-17 13:58:50|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|0
1721224740000|2024-07-17 13:59:00|1284.57|1284.07|1284.57|1284.07|1284.62|1284.12|1284.57|1284.07|0
1721224750000|2024-07-17 13:59:10|1284.62|1284.12|1284.72|1284.22|1284.72|1284.22|1284.62|1284.12|1
1721224780000|2024-07-17 13:59:40|||||||||1
1721224790000|2024-07-17 13:59:50|1284.77|1284.27|1284.72|1284.22|1284.82|1284.32|1284.72|1284.22|0
1721224800000|2024-07-17 14:00:00|1284.77|1284.27|1285.47|1284.97|1285.47|1284.97|1284.77|1284.27|0
1721224810000|2024-07-17 14:00:10|1285.42|1284.92|1285.32|1284.82|1285.42|1284.92|1285.27|1284.77|0
1721224820000|2024-07-17 14:00:20|1285.27|1284.77|1285.32|1284.82|1285.32|1284.82|1285.27|1284.77|0
1721224830000|2024-07-17 14:00:30|1285.37|1284.87|1285.37|1284.87|1285.47|1284.97|1285.32|1284.82|0
1721224840000|2024-07-17 14:00:40|1285.32|1284.82|1284.87|1284.37|1285.32|1284.82|1284.87|1284.37|0
1721224850000|2024-07-17 14:00:50|1284.92|1284.42|1284.87|1284.37|1284.92|1284.42|1284.87|1284.37|0
1721224860000|2024-07-17 14:01:00|1284.82|1284.32|1284.77|1284.27|1284.87|1284.37|1284.77|1284.27|0
1721224870000|2024-07-17 14:01:10|1284.82|1284.32|1284.67|1284.17|1284.82|1284.32|1284.67|1284.17|0
1721224880000|2024-07-17 14:01:20|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|0
1721224890000|2024-07-17 14:01:30|1284.57|1284.07|1284.52|1284.02|1284.57|1284.07|1284.47|1283.97|0
1721224900000|2024-07-17 14:01:40|1284.57|1284.07|1284.57|1284.07|1284.62|1284.12|1284.52|1284.02|1
1721224910000|2024-07-17 14:01:50|1284.62|1284.12|1284.72|1284.22|1284.77|1284.27|1284.62|1284.12|0
1721224920000|2024-07-17 14:02:00|1284.77|1284.27|1284.72|1284.22|1284.77|1284.27|1284.72|1284.22|0
1721224930000|2024-07-17 14:02:10|1284.77|1284.27|1284.82|1284.32|1284.82|1284.32|1284.77|1284.27|0
1721224940000|2024-07-17 14:02:20|1284.77|1284.27|1284.62|1284.12|1284.77|1284.27|1284.57|1284.07|0
1721224950000|2024-07-17 14:02:30|1284.57|1284.07|1284.52|1284.02|1284.57|1284.07|1284.52|1284.02|1
1721224960000|2024-07-17 14:02:40|1284.57|1284.07|1284.62|1284.12|1284.62|1284.12|1284.52|1284.02|0
1721224970000|2024-07-17 14:02:50|1284.57|1284.07|1284.57|1284.07|1284.57|1284.07|1284.42|1283.92|0
1721224980000|2024-07-17 14:03:00|1284.52|1284.02|1284.57|1284.07|1284.57|1284.07|1284.42|1283.92|0
1721224990000|2024-07-17 14:03:10|1284.52|1284.02|1284.42|1283.92|1284.57|1284.07|1284.42|1283.92|0
1721225000000|2024-07-17 14:03:20|1284.47|1283.97|1284.57|1284.07|1284.62|1284.12|1284.42|1283.92|1
1721225010000|2024-07-17 14:03:30|1284.52|1284.02|1284.52|1284.02|1284.57|1284.07|1284.47|1283.97|0
1721225020000|2024-07-17 14:03:40|1284.47|1283.97|1284.52|1284.02|1284.52|1284.02|1284.47|1283.97|0
1721225030000|2024-07-17 14:03:50|1284.47|1283.97|1284.57|1284.07|1284.57|1284.07|1284.47|1283.97|0
1721225040000|2024-07-17 14:04:00|1284.52|1284.02|1284.57|1284.07|1284.62|1284.12|1284.52|1284.02|1
1721225050000|2024-07-17 14:04:10|1284.62|1284.12|1284.72|1284.22|1284.72|1284.22|1284.62|1284.12|0
1721225060000|2024-07-17 14:04:20|1284.67|1284.17|1284.67|1284.17|1284.72|1284.22|1284.67|1284.17|0
1721225090000|2024-07-17 14:04:50|1284.72|1284.22|1284.82|1284.32|1284.82|1284.32|1284.72|1284.22|1
1721225100000|2024-07-17 14:05:00|1284.92|1284.42|1284.82|1284.32|1284.92|1284.42|1284.82|1284.32|1
1721225110000|2024-07-17 14:05:10|1284.87|1284.37|1284.77|1284.27|1284.87|1284.37|1284.72|1284.22|0
1721225120000|2024-07-17 14:05:20|1284.82|1284.32|1284.92|1284.42|1284.92|1284.42|1284.82|1284.32|1
1721225130000|2024-07-17 14:05:30|1284.97|1284.47|1285.02|1284.52|1285.02|1284.52|1284.97|1284.47|89
1721225140000|2024-07-17 14:05:40|1285.07|1284.57|1284.97|1284.47|1285.07|1284.57|1284.92|1284.42|0
1721225150000|2024-07-17 14:05:50|1285.02|1284.52|1285.02|1284.52|1285.07|1284.57|1284.97|1284.47|0
1721225160000|2024-07-17 14:06:00|1284.97|1284.47|1284.97|1284.47|1284.97|1284.47|1284.97|1284.47|0
1721225170000|2024-07-17 14:06:10|1284.92|1284.42|1284.82|1284.32|1284.92|1284.42|1284.82|1284.32|0
1721225180000|2024-07-17 14:06:20|1284.87|1284.37|1284.77|1284.27|1284.87|1284.37|1284.77|1284.27|1
1721225190000|2024-07-17 14:06:30|1284.72|1284.22|1284.47|1283.97|1284.72|1284.22|1284.47|1283.97|1
1721225200000|2024-07-17 14:06:40|1284.37|1283.87|1284.17|1283.67|1284.37|1283.87|1283.97|1283.47|1
1721225210000|2024-07-17 14:06:50|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|1284.17|1283.67|0
1721225220000|2024-07-17 14:07:00|1284.27|1283.77|1284.37|1283.87|1284.37|1283.87|1284.27|1283.77|9
1721225230000|2024-07-17 14:07:10|1284.32|1283.82|1284.42|1283.92|1284.47|1283.97|1284.32|1283.82|0
1721225240000|2024-07-17 14:07:20|1284.47|1283.97|1284.52|1284.02|1284.62|1284.12|1284.47|1283.97|0
1721225250000|2024-07-17 14:07:30|||||||||61
1721225260000|2024-07-17 14:07:40|1284.47|1283.97|1284.52|1284.02|1284.52|1284.02|1284.47|1283.97|1
1721225270000|2024-07-17 14:07:50|1284.47|1283.97|1284.47|1283.97|1284.47|1283.97|1284.42|1283.92|0
1721225280000|2024-07-17 14:08:00|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|0
1721225290000|2024-07-17 14:08:10|1284.37|1283.87|1284.47|1283.97|1284.47|1283.97|1284.32|1283.82|0
1721225300000|2024-07-17 14:08:20|1284.52|1284.02|1284.57|1284.07|1284.57|1284.07|1284.52|1284.02|0
1721225310000|2024-07-17 14:08:30|1284.52|1284.02|1284.52|1284.02|1284.52|1284.02|1284.52|1284.02|0
1721225320000|2024-07-17 14:08:40|1284.47|1283.97|1284.22|1283.72|1284.47|1283.97|1284.22|1283.72|0
1721225330000|2024-07-17 14:08:50|1284.27|1283.77|1284.27|1283.77|1284.37|1283.87|1284.22|1283.72|0
1721225340000|2024-07-17 14:09:00|1284.32|1283.82|1284.27|1283.77|1284.37|1283.87|1284.27|1283.77|0
1721225350000|2024-07-17 14:09:10|1284.32|1283.82|1284.22|1283.72|1284.37|1283.87|1284.17|1283.67|0
1721225360000|2024-07-17 14:09:20|1284.17|1283.67|1284.22|1283.72|1284.22|1283.72|1284.17|1283.67|0
1721225370000|2024-07-17 14:09:30|1284.17|1283.67|1284.22|1283.72|1284.32|1283.82|1284.17|1283.67|0
1721225380000|2024-07-17 14:09:40|1284.27|1283.77|1284.27|1283.77|1284.32|1283.82|1284.22|1283.72|0
1721225390000|2024-07-17 14:09:50|1284.22|1283.72|1284.17|1283.67|1284.22|1283.72|1284.17|1283.67|3
1721225400000|2024-07-17 14:10:00|1284.08|1283.58|1284.08|1283.58|1284.18|1283.68|1284.08|1283.58|0
1721225410000|2024-07-17 14:10:10|1284.13|1283.63|1284.08|1283.58|1284.13|1283.63|1284.08|1283.58|1
1721225420000|2024-07-17 14:10:20|1284.18|1283.68|1284.23|1283.73|1284.43|1283.93|1284.13|1283.63|5
1721225430000|2024-07-17 14:10:30|1284.38|1283.88|1284.28|1283.78|1284.43|1283.93|1284.23|1283.73|0
1721225440000|2024-07-17 14:10:40|1284.43|1283.93|1284.43|1283.93|1284.53|1284.03|1284.23|1283.73|1
1721225450000|2024-07-17 14:10:50|1284.53|1284.03|1284.23|1283.73|1284.53|1284.03|1284.18|1283.68|18
1721225460000|2024-07-17 14:11:00|1284.18|1283.68|1283.83|1283.33|1284.18|1283.68|1283.83|1283.33|1
1721225470000|2024-07-17 14:11:10|1283.88|1283.38|1283.63|1283.13|1283.88|1283.38|1283.63|1283.13|6
1721225480000|2024-07-17 14:11:20|1283.58|1283.08|1283.68|1283.18|1283.68|1283.18|1283.43|1282.93|2
1721225490000|2024-07-17 14:11:30|1283.78|1283.28|1283.68|1283.18|1283.78|1283.28|1283.63|1283.13|1
1721225500000|2024-07-17 14:11:40|1283.73|1283.23|1283.78|1283.28|1283.83|1283.33|1283.73|1283.23|1
1721225510000|2024-07-17 14:11:50|1283.83|1283.33|1283.88|1283.38|1283.88|1283.38|1283.78|1283.28|0
1721225520000|2024-07-17 14:12:00|1283.98|1283.48|1284.03|1283.53|1284.03|1283.53|1283.88|1283.38|2
1721225540000|2024-07-17 14:12:20|1284.08|1283.58|1284.28|1283.78|1284.33|1283.83|1284.08|1283.58|1
1721225550000|2024-07-17 14:12:30|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.38|1283.88|0
1721225570000|2024-07-17 14:12:50|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1721225580000|2024-07-17 14:13:00|1284.53|1284.03|1284.48|1283.98|1284.53|1284.03|1284.48|1283.98|1
1721225590000|2024-07-17 14:13:10|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1
1721225600000|2024-07-17 14:13:20|1284.63|1284.13|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|1
1721225620000|2024-07-17 14:13:40|1284.68|1284.18|1284.73|1284.23|1284.73|1284.23|1284.68|1284.18|1
1721225640000|2024-07-17 14:14:00|1284.78|1284.28|1284.93|1284.43|1284.98|1284.48|1284.78|1284.28|0
1721225650000|2024-07-17 14:14:10|1284.88|1284.38|1285.18|1284.68|1285.18|1284.68|1284.88|1284.38|1
1721225660000|2024-07-17 14:14:20|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1721225670000|2024-07-17 14:14:30|1285.18|1284.68|1285.23|1284.73|1285.23|1284.73|1285.18|1284.68|0
1721225680000|2024-07-17 14:14:40|||||||||1
1721225690000|2024-07-17 14:14:50|1285.38|1284.88|1285.33|1284.83|1285.38|1284.88|1285.33|1284.83|1
1721225700000|2024-07-17 14:15:00|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1721225710000|2024-07-17 14:15:10|1285.08|1284.58|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1721225720000|2024-07-17 14:15:20|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1
1721225730000|2024-07-17 14:15:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1721225740000|2024-07-17 14:15:40|1285.13|1284.63|1285.23|1284.73|1285.23|1284.73|1285.13|1284.63|3
1721225750000|2024-07-17 14:15:50|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1721225760000|2024-07-17 14:16:00|||||||||1
1721225770000|2024-07-17 14:16:10|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1721225780000|2024-07-17 14:16:20|1284.93|1284.43|1285.03|1284.53|1285.03|1284.53|1284.93|1284.43|1
1721225810000|2024-07-17 14:16:50|||||||||1
1721225820000|2024-07-17 14:17:00|1284.98|1284.48|1284.88|1284.38|1285.03|1284.53|1284.88|1284.38|1
1721225830000|2024-07-17 14:17:10|1284.83|1284.33|1284.68|1284.18|1284.83|1284.33|1284.68|1284.18|2
1721225840000|2024-07-17 14:17:20|1284.58|1284.08|1284.48|1283.98|1284.58|1284.08|1284.48|1283.98|0
1721225850000|2024-07-17 14:17:30|1284.43|1283.93|1284.28|1283.78|1284.43|1283.93|1284.23|1283.73|0
1721225860000|2024-07-17 14:17:40|1284.23|1283.73|1284.03|1283.53|1284.23|1283.73|1284.03|1283.53|1
1721225870000|2024-07-17 14:17:50|1284.08|1283.58|1284.03|1283.53|1284.08|1283.58|1284.03|1283.53|0
1721225880000|2024-07-17 14:18:00|1284.08|1283.58|1284.33|1283.83|1284.33|1283.83|1284.08|1283.58|2
1721225900000|2024-07-17 14:18:20|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1
1721225930000|2024-07-17 14:18:50|1284.23|1283.73|1284.18|1283.68|1284.23|1283.73|1284.18|1283.68|4
1721225940000|2024-07-17 14:19:00|1284.13|1283.63|1284.08|1283.58|1284.13|1283.63|1283.88|1283.38|1
1721225950000|2024-07-17 14:19:10|1284.23|1283.73|1284.18|1283.68|1284.23|1283.73|1284.18|1283.68|0
1721225960000|2024-07-17 14:19:20|1284.13|1283.63|1283.93|1283.43|1284.13|1283.63|1283.93|1283.43|0
1721225970000|2024-07-17 14:19:30|1283.88|1283.38|1283.98|1283.48|1283.98|1283.48|1283.78|1283.28|1
1721225980000|2024-07-17 14:19:40|1284.18|1283.68|1284.08|1283.58|1284.18|1283.68|1284.08|1283.58|0
1721225990000|2024-07-17 14:19:50|1284.03|1283.53|1283.98|1283.48|1284.03|1283.53|1283.98|1283.48|0
1721286710000|2024-07-18 07:11:50|1287.18|1286.68|1287.03|1286.53|1287.18|1286.68|1287.03|1286.53|0
1721286720000|2024-07-18 07:12:00|1287.08|1286.58|1287.08|1286.58|1287.13|1286.63|1287.08|1286.58|0
1721286730000|2024-07-18 07:12:10|1287.13|1286.63|1287.23|1286.73|1287.28|1286.78|1287.13|1286.63|0
1721286740000|2024-07-18 07:12:20|1287.28|1286.78|1287.43|1286.93|1287.43|1286.93|1287.28|1286.78|0
1721286750000|2024-07-18 07:12:30|1287.38|1286.88|1287.33|1286.83|1287.43|1286.93|1287.33|1286.83|0
1721286760000|2024-07-18 07:12:40|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|1287.33|1286.83|0
1721286770000|2024-07-18 07:12:50|1287.43|1286.93|1287.43|1286.93|1287.43|1286.93|1287.38|1286.88|0
1721286780000|2024-07-18 07:13:00|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|0
1721286790000|2024-07-18 07:13:10|1287.43|1286.93|1287.28|1286.78|1287.48|1286.98|1287.28|1286.78|0
1721286800000|2024-07-18 07:13:20|1287.33|1286.83|1287.43|1286.93|1287.43|1286.93|1287.33|1286.83|0
1721286810000|2024-07-18 07:13:30|1287.48|1286.98|1287.33|1286.83|1287.48|1286.98|1287.33|1286.83|0
1721286820000|2024-07-18 07:13:40|1287.38|1286.88|1287.98|1287.48|1287.98|1287.48|1287.38|1286.88|8
1721286830000|2024-07-18 07:13:50|1287.93|1287.43|1287.88|1287.38|1287.93|1287.43|1287.88|1287.38|0
1721286840000|2024-07-18 07:14:00|1287.93|1287.43|1287.98|1287.48|1288.03|1287.53|1287.93|1287.43|0
1721286850000|2024-07-18 07:14:10|1288.18|1287.68|1287.98|1287.48|1288.18|1287.68|1287.93|1287.43|0
1721286860000|2024-07-18 07:14:20|1287.93|1287.43|1287.83|1287.33|1287.93|1287.43|1287.83|1287.33|0
1721286870000|2024-07-18 07:14:30|1287.78|1287.28|1287.78|1287.28|1287.93|1287.43|1287.78|1287.28|0
1721286880000|2024-07-18 07:14:40|1287.88|1287.38|1287.98|1287.48|1287.98|1287.48|1287.78|1287.28|0
1721286890000|2024-07-18 07:14:50|1287.88|1287.38|1287.83|1287.33|1287.93|1287.43|1287.83|1287.33|0
1721286900000|2024-07-18 07:15:00|1287.78|1287.28|1287.78|1287.28|1287.78|1287.28|1287.73|1287.23|0
1721286910000|2024-07-18 07:15:10|1287.83|1287.33|1287.83|1287.33|1287.83|1287.33|1287.83|1287.33|0
1721286920000|2024-07-18 07:15:20|1287.88|1287.38|1287.78|1287.28|1287.88|1287.38|1287.78|1287.28|0
1721286930000|2024-07-18 07:15:30|1287.83|1287.33|1287.78|1287.28|1287.83|1287.33|1287.78|1287.28|0
1721286980000|2024-07-18 07:16:20|1287.63|1287.13|1287.73|1287.23|1287.78|1287.28|1287.63|1287.13|0
1721286990000|2024-07-18 07:16:30|1287.68|1287.18|1287.53|1287.03|1287.68|1287.18|1287.53|1287.03|0
1721287000000|2024-07-18 07:16:40|1287.48|1286.98|1287.53|1287.03|1287.53|1287.03|1287.48|1286.98|0
1721287010000|2024-07-18 07:16:50|1287.48|1286.98|1287.43|1286.93|1287.48|1286.98|1287.43|1286.93|0
1721287020000|2024-07-18 07:17:00|1287.48|1286.98|1287.48|1286.98|1287.53|1287.03|1287.48|1286.98|0
1721287030000|2024-07-18 07:17:10|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|0
1721287040000|2024-07-18 07:17:20|1287.48|1286.98|1287.48|1286.98|1287.53|1287.03|1287.48|1286.98|0
1721287050000|2024-07-18 07:17:30|1287.43|1286.93|1287.43|1286.93|1287.43|1286.93|1287.43|1286.93|0
1721287060000|2024-07-18 07:17:40|1287.38|1286.88|1287.23|1286.73|1287.43|1286.93|1287.23|1286.73|0
1721287070000|2024-07-18 07:17:50|1287.33|1286.83|1286.98|1286.48|1287.33|1286.83|1286.78|1286.28|0
1721287090000|2024-07-18 07:18:10|1286.93|1286.43|1286.88|1286.38|1286.93|1286.43|1286.88|1286.38|0
1721287100000|2024-07-18 07:18:20|1286.83|1286.33|1286.53|1286.03|1286.83|1286.33|1286.53|1286.03|0
1721287110000|2024-07-18 07:18:30|1286.58|1286.08|1286.53|1286.03|1286.58|1286.08|1286.53|1286.03|0
1721287120000|2024-07-18 07:18:40|1286.48|1285.98|1286.53|1286.03|1286.53|1286.03|1286.48|1285.98|0
1721287130000|2024-07-18 07:18:50|1286.58|1286.08|1286.43|1285.93|1286.58|1286.08|1286.43|1285.93|0
1721287140000|2024-07-18 07:19:00|1286.48|1285.98|1286.38|1285.88|1286.53|1286.03|1286.23|1285.73|0
1721287150000|2024-07-18 07:19:10|1286.23|1285.73|1286.38|1285.88|1286.58|1286.08|1286.23|1285.73|0
1721287160000|2024-07-18 07:19:20|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|1286.38|1285.88|0
1721287180000|2024-07-18 07:19:40|1286.38|1285.88|1286.43|1285.93|1286.73|1286.23|1286.28|1285.78|0
1721287190000|2024-07-18 07:19:50|1286.48|1285.98|1286.53|1286.03|1286.63|1286.13|1286.38|1285.88|0
1721287200000|2024-07-18 07:20:00|1286.48|1285.98|1286.58|1286.08|1286.58|1286.08|1286.48|1285.98|0
1721287210000|2024-07-18 07:20:10|1286.63|1286.13|1286.48|1285.98|1286.63|1286.13|1286.48|1285.98|0
1721287220000|2024-07-18 07:20:20|1286.53|1286.03|1286.48|1285.98|1286.53|1286.03|1286.43|1285.93|0
1721287230000|2024-07-18 07:20:30|1286.43|1285.93|1286.48|1285.98|1286.48|1285.98|1286.43|1285.93|0
1721287240000|2024-07-18 07:20:40|1286.53|1286.03|1286.48|1285.98|1286.53|1286.03|1286.48|1285.98|0
1721287260000|2024-07-18 07:21:00|1286.53|1286.03|1286.48|1285.98|1286.53|1286.03|1286.48|1285.98|0
1721287270000|2024-07-18 07:21:10|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|0
1721287280000|2024-07-18 07:21:20|1286.38|1285.88|1286.58|1286.08|1286.58|1286.08|1286.38|1285.88|0
1721287290000|2024-07-18 07:21:30|1286.48|1285.98|1286.58|1286.08|1286.68|1286.18|1286.48|1285.98|0
1721287300000|2024-07-18 07:21:40|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1721287310000|2024-07-18 07:21:50|1286.58|1286.08|1286.53|1286.03|1286.63|1286.13|1286.53|1286.03|0
1721287320000|2024-07-18 07:22:00|1286.48|1285.98|1286.33|1285.83|1286.48|1285.98|1286.33|1285.83|0
1721287360000|2024-07-18 07:22:40|1286.23|1285.73|1286.33|1285.83|1286.33|1285.83|1286.23|1285.73|0
1721287370000|2024-07-18 07:22:50|1286.18|1285.68|1286.33|1285.83|1286.33|1285.83|1286.18|1285.68|16
1721287390000|2024-07-18 07:23:10|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|0
1721287400000|2024-07-18 07:23:20|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|1286.28|1285.78|0
1721287410000|2024-07-18 07:23:30|1286.28|1285.78|1286.28|1285.78|1286.33|1285.83|1286.28|1285.78|0
1721287420000|2024-07-18 07:23:40|1286.23|1285.73|1286.13|1285.63|1286.23|1285.73|1286.13|1285.63|0
1721287430000|2024-07-18 07:23:50|1286.03|1285.53|1286.13|1285.63|1286.13|1285.63|1286.03|1285.53|0
1721287440000|2024-07-18 07:24:00|1286.08|1285.58|1286.18|1285.68|1286.18|1285.68|1286.03|1285.53|0
1721287450000|2024-07-18 07:24:10|1286.13|1285.63|1286.23|1285.73|1286.23|1285.73|1286.13|1285.63|0
1721287460000|2024-07-18 07:24:20|1286.18|1285.68|1286.28|1285.78|1286.28|1285.78|1286.18|1285.68|0
1721287470000|2024-07-18 07:24:30|1286.23|1285.73|1286.28|1285.78|1286.33|1285.83|1286.23|1285.73|0
1721287480000|2024-07-18 07:24:40|1286.23|1285.73|1286.18|1285.68|1286.23|1285.73|1286.18|1285.68|0
1721287490000|2024-07-18 07:24:50|1286.23|1285.73|1286.18|1285.68|1286.23|1285.73|1286.18|1285.68|0
1721287500000|2024-07-18 07:25:00|1286.13|1285.63|1286.08|1285.58|1286.13|1285.63|1286.08|1285.58|0
1721287530000|2024-07-18 07:25:30|1286.03|1285.53|1286.13|1285.63|1286.13|1285.63|1286.03|1285.53|0
1721287540000|2024-07-18 07:25:40|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|0
1721287550000|2024-07-18 07:25:50|1286.13|1285.63|1286.13|1285.63|1286.18|1285.68|1286.13|1285.63|0
1721287560000|2024-07-18 07:26:00|1286.08|1285.58|1286.08|1285.58|1286.18|1285.68|1285.88|1285.38|0
1721287570000|2024-07-18 07:26:10|1286.13|1285.63|1286.18|1285.68|1286.18|1285.68|1286.13|1285.63|0
1721287590000|2024-07-18 07:26:30|1286.13|1285.63|1285.93|1285.43|1286.13|1285.63|1285.83|1285.33|27
1721287600000|2024-07-18 07:26:40|1285.88|1285.38|1285.58|1285.08|1285.88|1285.38|1285.58|1285.08|0
1721287610000|2024-07-18 07:26:50|1285.53|1285.03|1285.63|1285.13|1285.73|1285.23|1285.53|1285.03|0
1721287620000|2024-07-18 07:27:00|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|0
1721287630000|2024-07-18 07:27:10|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1721287640000|2024-07-18 07:27:20|1285.63|1285.13|1285.58|1285.08|1285.73|1285.23|1285.58|1285.08|0
1721287650000|2024-07-18 07:27:30|1285.63|1285.13|1285.58|1285.08|1285.63|1285.13|1285.58|1285.08|0
1721287680000|2024-07-18 07:28:00|1285.63|1285.13|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1721287690000|2024-07-18 07:28:10|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.63|1285.13|0
1721287700000|2024-07-18 07:28:20|1285.73|1285.23|1285.68|1285.18|1285.73|1285.23|1285.63|1285.13|0
1721287710000|2024-07-18 07:28:30|1285.63|1285.13|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1721287720000|2024-07-18 07:28:40|1285.58|1285.08|1285.63|1285.13|1285.63|1285.13|1285.58|1285.08|0
1721287730000|2024-07-18 07:28:50|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|0
1721287750000|2024-07-18 07:29:10|1285.68|1285.18|1285.73|1285.23|1285.73|1285.23|1285.68|1285.18|0
1721287760000|2024-07-18 07:29:20|1285.68|1285.18|1285.78|1285.28|1285.78|1285.28|1285.68|1285.18|0
1721287780000|2024-07-18 07:29:40|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.68|1285.18|0
1721287790000|2024-07-18 07:29:50|1285.68|1285.18|1285.68|1285.18|1285.73|1285.23|1285.63|1285.13|0
1721287800000|2024-07-18 07:30:00|1285.78|1285.28|1285.63|1285.13|1285.78|1285.28|1285.63|1285.13|0
1721287810000|2024-07-18 07:30:10|1285.58|1285.08|1285.63|1285.13|1285.63|1285.13|1285.58|1285.08|0
1721287820000|2024-07-18 07:30:20|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|0
1721287830000|2024-07-18 07:30:30|1285.53|1285.03|1285.53|1285.03|1285.83|1285.33|1285.43|1284.93|0
1721287840000|2024-07-18 07:30:40|1285.58|1285.08|1285.43|1284.93|1285.58|1285.08|1285.43|1284.93|0
1721287850000|2024-07-18 07:30:50|1285.48|1284.98|1285.48|1284.98|1285.53|1285.03|1285.43|1284.93|0
1721287860000|2024-07-18 07:31:00|1285.53|1285.03|1285.58|1285.08|1285.58|1285.08|1285.48|1284.98|0
1721287870000|2024-07-18 07:31:10|1285.63|1285.13|1286.13|1285.63|1286.33|1285.83|1285.63|1285.13|4
1721287880000|2024-07-18 07:31:20|1286.18|1285.68|1286.13|1285.63|1286.18|1285.68|1286.13|1285.63|0
1721287890000|2024-07-18 07:31:30|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|0
1721287900000|2024-07-18 07:31:40|1286.23|1285.73|1286.03|1285.53|1286.23|1285.73|1286.03|1285.53|0
1721287910000|2024-07-18 07:31:50|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.03|1285.53|0
1721287920000|2024-07-18 07:32:00|1286.13|1285.63|1286.28|1285.78|1286.33|1285.83|1285.98|1285.48|24
1721287930000|2024-07-18 07:32:10|1286.18|1285.68|1286.13|1285.63|1286.18|1285.68|1286.13|1285.63|0
1721287940000|2024-07-18 07:32:20|1285.93|1285.43|1286.08|1285.58|1286.08|1285.58|1285.93|1285.43|0
1721287950000|2024-07-18 07:32:30|1286.03|1285.53|1285.93|1285.43|1286.03|1285.53|1285.88|1285.38|0
1721287960000|2024-07-18 07:32:40|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1721287970000|2024-07-18 07:32:50|1285.93|1285.43|1285.88|1285.38|1285.98|1285.48|1285.88|1285.38|0
1721287980000|2024-07-18 07:33:00|1285.93|1285.43|1286.03|1285.53|1286.03|1285.53|1285.93|1285.43|0
1721287990000|2024-07-18 07:33:10|1285.98|1285.48|1285.93|1285.43|1285.98|1285.48|1285.93|1285.43|0
1721288000000|2024-07-18 07:33:20|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1721288010000|2024-07-18 07:33:30|1285.93|1285.43|1285.83|1285.33|1285.93|1285.43|1285.83|1285.33|0
1721288020000|2024-07-18 07:33:40|1285.78|1285.28|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1721288040000|2024-07-18 07:34:00|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.78|1285.28|0
1721288050000|2024-07-18 07:34:10|1285.88|1285.38|1285.98|1285.48|1285.98|1285.48|1285.88|1285.38|0
1721288060000|2024-07-18 07:34:20|1286.03|1285.53|1285.98|1285.48|1286.03|1285.53|1285.98|1285.48|0
1721288070000|2024-07-18 07:34:30|1286.03|1285.53|1286.08|1285.58|1286.08|1285.58|1285.98|1285.48|0
1721288080000|2024-07-18 07:34:40|1286.53|1286.03|1286.63|1286.13|1286.63|1286.13|1286.53|1286.03|8
1721288090000|2024-07-18 07:34:50|1286.68|1286.18|1286.63|1286.13|1286.68|1286.18|1286.58|1286.08|0
1721288100000|2024-07-18 07:35:00|1286.68|1286.18|1286.43|1285.93|1286.68|1286.18|1286.43|1285.93|36
1721288110000|2024-07-18 07:35:10|1286.83|1286.33|1287.28|1286.78|1287.33|1286.83|1286.43|1285.93|6
1721288120000|2024-07-18 07:35:20|1287.08|1286.58|1287.03|1286.53|1287.18|1286.68|1287.03|1286.53|0
1721288130000|2024-07-18 07:35:30|1287.13|1286.63|1287.08|1286.58|1287.13|1286.63|1287.03|1286.53|0
1721288140000|2024-07-18 07:35:40|1286.63|1286.13|1286.68|1286.18|1286.68|1286.18|1286.63|1286.13|0
1721288150000|2024-07-18 07:35:50|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.68|1286.18|0
1721288170000|2024-07-18 07:36:10|1286.68|1286.18|1286.73|1286.23|1286.73|1286.23|1286.68|1286.18|0
1721288180000|2024-07-18 07:36:20|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1721288190000|2024-07-18 07:36:30|1286.63|1286.13|1286.78|1286.28|1286.78|1286.28|1286.63|1286.13|0
1721288200000|2024-07-18 07:36:40|1286.58|1286.08|1286.68|1286.18|1286.68|1286.18|1286.48|1285.98|0
1721288210000|2024-07-18 07:36:50|1286.58|1286.08|1286.53|1286.03|1286.58|1286.08|1286.43|1285.93|0
1721288220000|2024-07-18 07:37:00|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1721288230000|2024-07-18 07:37:10|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|0
1721288240000|2024-07-18 07:37:20|1286.38|1285.88|1286.33|1285.83|1286.38|1285.88|1286.33|1285.83|0
1721288250000|2024-07-18 07:37:30|1286.28|1285.78|1286.58|1286.08|1286.58|1286.08|1286.13|1285.63|0
1721288260000|2024-07-18 07:37:40|1286.43|1285.93|1286.38|1285.88|1286.43|1285.93|1286.38|1285.88|0
1721288270000|2024-07-18 07:37:50|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|0
1721288280000|2024-07-18 07:38:00|1286.48|1285.98|1286.28|1285.78|1286.48|1285.98|1286.23|1285.73|0
1721288290000|2024-07-18 07:38:10|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|1286.28|1285.78|0
1721288300000|2024-07-18 07:38:20|1286.28|1285.78|1286.28|1285.78|1286.33|1285.83|1286.28|1285.78|0
1721288310000|2024-07-18 07:38:30|1286.23|1285.73|1286.18|1285.68|1286.23|1285.73|1286.18|1285.68|0
1721288320000|2024-07-18 07:38:40|1286.13|1285.63|1286.08|1285.58|1286.13|1285.63|1286.08|1285.58|0
1721288330000|2024-07-18 07:38:50|1285.98|1285.48|1285.98|1285.48|1286.03|1285.53|1285.98|1285.48|0
1721288340000|2024-07-18 07:39:00|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|0
1721288350000|2024-07-18 07:39:10|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1721288360000|2024-07-18 07:39:20|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1721288370000|2024-07-18 07:39:30|1286.08|1285.58|1285.88|1285.38|1286.13|1285.63|1285.73|1285.23|0
1721288380000|2024-07-18 07:39:40|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1721288390000|2024-07-18 07:39:50|1285.98|1285.48|1285.88|1285.38|1285.98|1285.48|1285.88|1285.38|0
1721288400000|2024-07-18 07:40:00|1285.83|1285.33|1285.93|1285.43|1285.93|1285.43|1285.83|1285.33|0
1721288410000|2024-07-18 07:40:10|1285.98|1285.48|1286.03|1285.53|1286.08|1285.58|1285.98|1285.48|0
1721288420000|2024-07-18 07:40:20|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1721288430000|2024-07-18 07:40:30|1286.03|1285.53|1286.13|1285.63|1286.13|1285.63|1286.03|1285.53|0
1721288450000|2024-07-18 07:40:50|1286.18|1285.68|1286.48|1285.98|1286.48|1285.98|1286.13|1285.63|4
1721288460000|2024-07-18 07:41:00|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|0
1721288470000|2024-07-18 07:41:10|1286.43|1285.93|1286.63|1286.13|1286.63|1286.13|1286.33|1285.83|18
1721288480000|2024-07-18 07:41:20|1286.68|1286.18|1286.63|1286.13|1286.68|1286.18|1286.63|1286.13|0
1721288490000|2024-07-18 07:41:30|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.63|1286.13|0
1721288500000|2024-07-18 07:41:40|1286.63|1286.13|1286.93|1286.43|1287.18|1286.68|1286.63|1286.13|4
1721288510000|2024-07-18 07:41:50|1286.88|1286.38|1286.83|1286.33|1286.88|1286.38|1286.78|1286.28|0
1721288530000|2024-07-18 07:42:10|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|0
1721288540000|2024-07-18 07:42:20|1286.73|1286.23|1286.68|1286.18|1286.73|1286.23|1286.68|1286.18|0
1721288550000|2024-07-18 07:42:30|1286.63|1286.13|1286.73|1286.23|1286.73|1286.23|1286.63|1286.13|0
1721288560000|2024-07-18 07:42:40|1286.78|1286.28|1286.78|1286.28|1286.83|1286.33|1286.73|1286.23|0
1721288570000|2024-07-18 07:42:50|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|0
1721288590000|2024-07-18 07:43:10|1286.88|1286.38|1286.88|1286.38|1286.93|1286.43|1286.88|1286.38|0
1721288600000|2024-07-18 07:43:20|1286.83|1286.33|1286.78|1286.28|1286.83|1286.33|1286.78|1286.28|0
1721288640000|2024-07-18 07:44:00|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|0
1721288650000|2024-07-18 07:44:10|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|0
1721288660000|2024-07-18 07:44:20|1286.73|1286.23|1286.78|1286.28|1286.78|1286.28|1286.73|1286.23|0
1721288670000|2024-07-18 07:44:30|1286.83|1286.33|1286.93|1286.43|1286.93|1286.43|1286.83|1286.33|0
1721288680000|2024-07-18 07:44:40|1286.98|1286.48|1286.98|1286.48|1286.98|1286.48|1286.98|1286.48|0
1721288690000|2024-07-18 07:44:50|1286.93|1286.43|1286.93|1286.43|1286.98|1286.48|1286.93|1286.43|0
1721288700000|2024-07-18 07:45:00|1286.98|1286.48|1287.03|1286.53|1287.03|1286.53|1286.93|1286.43|0
1721288730000|2024-07-18 07:45:30|1287.08|1286.58|1286.98|1286.48|1287.08|1286.58|1286.98|1286.48|0
1721288740000|2024-07-18 07:45:40|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|1286.98|1286.48|0
1721288750000|2024-07-18 07:45:50|1286.98|1286.48|1286.88|1286.38|1286.98|1286.48|1286.88|1286.38|0
1721288780000|2024-07-18 07:46:20|1286.93|1286.43|1286.98|1286.48|1286.98|1286.48|1286.88|1286.38|0
1721288790000|2024-07-18 07:46:30|1286.93|1286.43|1286.88|1286.38|1286.93|1286.43|1286.88|1286.38|0
1721288800000|2024-07-18 07:46:40|1286.93|1286.43|1286.78|1286.28|1286.93|1286.43|1286.78|1286.28|0
1721288810000|2024-07-18 07:46:50|1286.73|1286.23|1286.93|1286.43|1286.93|1286.43|1286.73|1286.23|0
1721288820000|2024-07-18 07:47:00|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|0
1721288830000|2024-07-18 07:47:10|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|0
1721288840000|2024-07-18 07:47:20|1286.78|1286.28|1286.73|1286.23|1286.78|1286.28|1286.73|1286.23|0
1721288850000|2024-07-18 07:47:30|1286.68|1286.18|1286.68|1286.18|1286.73|1286.23|1286.68|1286.18|0
1721288860000|2024-07-18 07:47:40|1286.63|1286.13|1286.68|1286.18|1286.68|1286.18|1286.63|1286.13|0
1721288870000|2024-07-18 07:47:50|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1721288880000|2024-07-18 07:48:00|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1721288890000|2024-07-18 07:48:10|1286.73|1286.23|1286.68|1286.18|1286.73|1286.23|1286.68|1286.18|0
1721288900000|2024-07-18 07:48:20|1286.63|1286.13|1286.63|1286.13|1286.68|1286.18|1286.38|1285.88|0
1721288910000|2024-07-18 07:48:30|1286.68|1286.18|1286.63|1286.13|1286.68|1286.18|1286.63|1286.13|0
1721288920000|2024-07-18 07:48:40|1286.38|1285.88|1286.68|1286.18|1286.68|1286.18|1286.38|1285.88|32
1721288930000|2024-07-18 07:48:50|1286.73|1286.23|1286.58|1286.08|1286.73|1286.23|1286.53|1286.03|0
1721288940000|2024-07-18 07:49:00|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1721288950000|2024-07-18 07:49:10|1286.58|1286.08|1286.53|1286.03|1286.58|1286.08|1286.53|1286.03|0
1721288960000|2024-07-18 07:49:20|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1721288970000|2024-07-18 07:49:30|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1721288980000|2024-07-18 07:49:40|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1721289000000|2024-07-18 07:50:00|1286.63|1286.13|1286.58|1286.08|1286.63|1286.13|1286.58|1286.08|0
1721289010000|2024-07-18 07:50:10|1286.63|1286.13|1286.58|1286.08|1286.63|1286.13|1286.58|1286.08|0
1721289020000|2024-07-18 07:50:20|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1721289030000|2024-07-18 07:50:30|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1721289040000|2024-07-18 07:50:40|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1721289050000|2024-07-18 07:50:50|1286.58|1286.08|1286.53|1286.03|1286.58|1286.08|1286.53|1286.03|0
1721289060000|2024-07-18 07:51:00|1286.58|1286.08|1286.68|1286.18|1286.68|1286.18|1286.58|1286.08|0
1721289070000|2024-07-18 07:51:10|1286.63|1286.13|1286.73|1286.23|1286.78|1286.28|1286.63|1286.13|0
1721289080000|2024-07-18 07:51:20|1286.78|1286.28|1286.83|1286.33|1286.83|1286.33|1286.78|1286.28|0
1721289090000|2024-07-18 07:51:30|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1721289100000|2024-07-18 07:51:40|1287.5|1287|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1721289120000|2024-07-18 07:52:00|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|0
1721289130000|2024-07-18 07:52:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|8
1721289140000|2024-07-18 07:52:20|1287.85|1287.35|1287.75|1287.25|1287.85|1287.35|1287.75|1287.25|0
1721289170000|2024-07-18 07:52:50|1287.65|1287.15|1287.9|1287.4|1287.95|1287.45|1287.65|1287.15|0
1721289180000|2024-07-18 07:53:00|1287.8|1287.3|1287.8|1287.3|1287.85|1287.35|1287.75|1287.25|0
1721289190000|2024-07-18 07:53:10|1287.75|1287.25|1287.65|1287.15|1287.75|1287.25|1287.65|1287.15|0
1721289200000|2024-07-18 07:53:20|1287.7|1287.2|1287.65|1287.15|1287.75|1287.25|1287.65|1287.15|0
1721289220000|2024-07-18 07:53:40|1287.6|1287.1|1287.55|1287.05|1287.6|1287.1|1287.55|1287.05|0
1721289230000|2024-07-18 07:53:50|1287.5|1287|1287.5|1287|1287.55|1287.05|1287.5|1287|0
1721289240000|2024-07-18 07:54:00|1287.55|1287.05|1287.45|1286.95|1287.55|1287.05|1287.45|1286.95|0
1721289250000|2024-07-18 07:54:10|1287.5|1287|1287.55|1287.05|1287.55|1287.05|1287.45|1286.95|0
1721289260000|2024-07-18 07:54:20|1287.5|1287|1287.5|1287|1287.55|1287.05|1287.5|1287|0
1721289280000|2024-07-18 07:54:40|1287.45|1286.95|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1721289290000|2024-07-18 07:54:50|1287.5|1287|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1721289300000|2024-07-18 07:55:00|1287.5|1287|1286.9|1286.4|1287.5|1287|1286.9|1286.4|0
1721289310000|2024-07-18 07:55:10|1286.85|1286.35|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1721289320000|2024-07-18 07:55:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|0
1721289330000|2024-07-18 07:55:30|1286.85|1286.35|1286.9|1286.4|1286.9|1286.4|1286.85|1286.35|0
1721289340000|2024-07-18 07:55:40|1286.85|1286.35|1286.8|1286.3|1286.85|1286.35|1286.8|1286.3|0
1721289350000|2024-07-18 07:55:50|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1721289360000|2024-07-18 07:56:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1721289390000|2024-07-18 07:56:30|1286.75|1286.25|1286.8|1286.3|1286.8|1286.3|1286.75|1286.25|0
1721289400000|2024-07-18 07:56:40|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|0
1721289410000|2024-07-18 07:56:50|1287.05|1286.55|1287.05|1286.55|1287.1|1286.6|1287.05|1286.55|0
1721289420000|2024-07-18 07:57:00|1287.1|1286.6|1287.45|1286.95|1287.45|1286.95|1287.05|1286.55|32
1721289430000|2024-07-18 07:57:10|1287.8|1287.3|1288|1287.5|1288|1287.5|1287.8|1287.3|0
1721289440000|2024-07-18 07:57:20|1287.95|1287.45|1287.95|1287.45|1288|1287.5|1287.95|1287.45|0
1721289450000|2024-07-18 07:57:30|1288|1287.5|1288.05|1287.55|1288.05|1287.55|1288|1287.5|0
1721289460000|2024-07-18 07:57:40|1287.95|1287.45|1288|1287.5|1288.05|1287.55|1287.95|1287.45|0
1721289470000|2024-07-18 07:57:50|1287.95|1287.45|1287.7|1287.2|1287.95|1287.45|1287.7|1287.2|0
1721289480000|2024-07-18 07:58:00|1287.65|1287.15|1287.65|1287.15|1287.7|1287.2|1287.65|1287.15|0
1721289490000|2024-07-18 07:58:10|1287.7|1287.2|1287.65|1287.15|1287.7|1287.2|1287.65|1287.15|0
1721289500000|2024-07-18 07:58:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|0
1721289510000|2024-07-18 07:58:30|1287.55|1287.05|1287.6|1287.1|1287.6|1287.1|1287.55|1287.05|0
1721289530000|2024-07-18 07:58:50|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|0
1721289540000|2024-07-18 07:59:00|1287.35|1286.85|1287.5|1287|1287.6|1287.1|1287.35|1286.85|0
1721289550000|2024-07-18 07:59:10|1287.55|1287.05|1287.45|1286.95|1287.55|1287.05|1287.45|1286.95|0
1721289560000|2024-07-18 07:59:20|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|0
1721289590000|2024-07-18 07:59:50|1287.4|1286.9|1287.4|1286.9|1287.45|1286.95|1287.35|1286.85|0
1721289600000|2024-07-18 08:00:00|1287.5|1287|1287.55|1287.05|1287.55|1287.05|1287.5|1287|0
1721289610000|2024-07-18 08:00:10|1287.6|1287.1|1287.6|1287.1|1287.65|1287.15|1287.55|1287.05|0
1721289620000|2024-07-18 08:00:20|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.5|1287|0
1721289630000|2024-07-18 08:00:30|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|0
1721289640000|2024-07-18 08:00:40|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|0
1721289650000|2024-07-18 08:00:50|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|0
1721289660000|2024-07-18 08:01:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.65|1287.15|0
1721289680000|2024-07-18 08:01:20|1287.75|1287.25|1287.8|1287.3|1287.8|1287.3|1287.75|1287.25|0
1721289690000|2024-07-18 08:01:30|1287.85|1287.35|1287.8|1287.3|1287.85|1287.35|1287.8|1287.3|0
1721289710000|2024-07-18 08:01:50|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.8|1287.3|0
1721289720000|2024-07-18 08:02:00|1287.8|1287.3|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|0
1721289730000|2024-07-18 08:02:10|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|0
1721289740000|2024-07-18 08:02:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|0
1721289750000|2024-07-18 08:02:30|1287.75|1287.25|1287.75|1287.25|1287.75|1287.25|1287.75|1287.25|0
1721289760000|2024-07-18 08:02:40|1287.8|1287.3|1287.75|1287.25|1287.8|1287.3|1287.75|1287.25|0
1721289790000|2024-07-18 08:03:10|1287.7|1287.2|1287.65|1287.15|1287.7|1287.2|1287.65|1287.15|0
1721289800000|2024-07-18 08:03:20|1287.6|1287.1|1287.75|1287.25|1287.75|1287.25|1287.6|1287.1|0
1721289810000|2024-07-18 08:03:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|0
1721289820000|2024-07-18 08:03:40|1287.75|1287.25|1287.75|1287.25|1287.8|1287.3|1287.75|1287.25|0
1721289830000|2024-07-18 08:03:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|0
1721289840000|2024-07-18 08:04:00|1287.75|1287.25|1287.7|1287.2|1287.75|1287.25|1287.7|1287.2|0
1721289850000|2024-07-18 08:04:10|1287.65|1287.15|1287.45|1286.95|1287.65|1287.15|1287.3|1286.8|0
1721289870000|2024-07-18 08:04:30|1287.4|1286.9|1287.35|1286.85|1287.4|1286.9|1287.35|1286.85|0
1721289880000|2024-07-18 08:04:40|1287.25|1286.75|1287.2|1286.7|1287.25|1286.75|1287.2|1286.7|0
1721289890000|2024-07-18 08:04:50|1287.15|1286.65|1287.15|1286.65|1287.35|1286.85|1287.15|1286.65|0
1721289900000|2024-07-18 08:05:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1721289910000|2024-07-18 08:05:10|1287.05|1286.55|1287.2|1286.7|1287.2|1286.7|1287|1286.5|0
1721289920000|2024-07-18 08:05:20|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.1|1286.6|0
1721289930000|2024-07-18 08:05:30|1287.2|1286.7|1287.25|1286.75|1287.35|1286.85|1287.2|1286.7|27
1721289940000|2024-07-18 08:05:40|1287.3|1286.8|1287.35|1286.85|1287.35|1286.85|1287.25|1286.75|0
1721289960000|2024-07-18 08:06:00|1287.4|1286.9|1287.25|1286.75|1287.4|1286.9|1287.2|1286.7|0
1721289970000|2024-07-18 08:06:10|1287.2|1286.7|1287.1|1286.6|1287.25|1286.75|1287.1|1286.6|0
1721289980000|2024-07-18 08:06:20|1286.75|1286.25|1287|1286.5|1287|1286.5|1286.75|1286.25|0
1721289990000|2024-07-18 08:06:30|1287.05|1286.55|1287.1|1286.6|1287.1|1286.6|1287.05|1286.55|0
1721290000000|2024-07-18 08:06:40|1287.05|1286.55|1287|1286.5|1287.05|1286.55|1287|1286.5|0
1721290010000|2024-07-18 08:06:50|1286.95|1286.45|1286.85|1286.35|1286.95|1286.45|1286.85|1286.35|0
1721290020000|2024-07-18 08:07:00|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|0
1721290030000|2024-07-18 08:07:10|1286.85|1286.35|1286.9|1286.4|1286.9|1286.4|1286.85|1286.35|0
1721290050000|2024-07-18 08:07:30|1286.95|1286.45|1286.9|1286.4|1287|1286.5|1286.9|1286.4|0
1721290060000|2024-07-18 08:07:40|1286.95|1286.45|1286.95|1286.45|1287|1286.5|1286.95|1286.45|0
1721290070000|2024-07-18 08:07:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1721290080000|2024-07-18 08:08:00|1287.05|1286.55|1287.1|1286.6|1287.1|1286.6|1287.05|1286.55|0
1721290090000|2024-07-18 08:08:10|1287.05|1286.55|1287.1|1286.6|1287.1|1286.6|1287.05|1286.55|0
1721290100000|2024-07-18 08:08:20|1287.05|1286.55|1287.1|1286.6|1287.2|1286.7|1287|1286.5|0
1721290110000|2024-07-18 08:08:30|1287.05|1286.55|1287|1286.5|1287.05|1286.55|1287|1286.5|0
1721290120000|2024-07-18 08:08:40|1287.05|1286.55|1287.1|1286.6|1287.15|1286.65|1287|1286.5|0
1721290130000|2024-07-18 08:08:50|1287.15|1286.65|1287.2|1286.7|1287.2|1286.7|1287.1|1286.6|0
1721290150000|2024-07-18 08:09:10|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|0
1721290160000|2024-07-18 08:09:20|1287.15|1286.65|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|0
1721290170000|2024-07-18 08:09:30|1287|1286.5|1286.85|1286.35|1287|1286.5|1286.85|1286.35|0
1721290180000|2024-07-18 08:09:40|1286.8|1286.3|1286.5|1286|1286.8|1286.3|1286.5|1286|0
1721290190000|2024-07-18 08:09:50|1286.75|1286.25|1286.7|1286.2|1286.75|1286.25|1286.7|1286.2|0
1721290200000|2024-07-18 08:10:00|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1721290230000|2024-07-18 08:10:30|1286.7|1286.2|1286.7|1286.2|1286.95|1286.45|1286.65|1286.15|0
1721290240000|2024-07-18 08:10:40|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|1286.6|1286.1|0
1721290250000|2024-07-18 08:10:50|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|0
1721290260000|2024-07-18 08:11:00|1286.65|1286.15|1286.7|1286.2|1286.7|1286.2|1286.65|1286.15|0
1721290270000|2024-07-18 08:11:10|1286.65|1286.15|1286.7|1286.2|1286.7|1286.2|1286.65|1286.15|0
1721290280000|2024-07-18 08:11:20|1286.75|1286.25|1286.7|1286.2|1286.75|1286.25|1286.7|1286.2|0
1721290290000|2024-07-18 08:11:30|1286.75|1286.25|1286.7|1286.2|1286.75|1286.25|1286.65|1286.15|33
1721290300000|2024-07-18 08:11:40|1286.65|1286.15|1286.75|1286.25|1286.75|1286.25|1286.65|1286.15|0
1721290320000|2024-07-18 08:12:00|1286.7|1286.2|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1721290330000|2024-07-18 08:12:10|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1721290340000|2024-07-18 08:12:20|1286.75|1286.25|1286.65|1286.15|1286.75|1286.25|1286.65|1286.15|0
1721290350000|2024-07-18 08:12:30|1286.7|1286.2|1286.65|1286.15|1286.7|1286.2|1286.65|1286.15|0
1721290360000|2024-07-18 08:12:40|1287|1286.5|1286.75|1286.25|1287.05|1286.55|1286.75|1286.25|34
1721290370000|2024-07-18 08:12:50|1286.7|1286.2|1286.85|1286.35|1286.85|1286.35|1286.7|1286.2|0
1721290380000|2024-07-18 08:13:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|0
1721290390000|2024-07-18 08:13:10|1286.85|1286.35|1286.8|1286.3|1286.85|1286.35|1286.8|1286.3|0
1721290410000|2024-07-18 08:13:30|1286.75|1286.25|1287.1|1286.6|1287.4|1286.9|1286.75|1286.25|33
1721290420000|2024-07-18 08:13:40|1287.35|1286.85|1287.1|1286.6|1287.35|1286.85|1287.1|1286.6|0
1721290430000|2024-07-18 08:13:50|1287.05|1286.55|1287|1286.5|1287.1|1286.6|1287|1286.5|0
1721290440000|2024-07-18 08:14:00|1287.05|1286.55|1287.1|1286.6|1287.1|1286.6|1287.05|1286.55|0
1721290460000|2024-07-18 08:14:20|1286.85|1286.35|1287.35|1286.85|1287.5|1287|1286.85|1286.35|33
1721290490000|2024-07-18 08:14:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1721290500000|2024-07-18 08:15:00|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1721290520000|2024-07-18 08:15:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|0
1721290530000|2024-07-18 08:15:30|1287.55|1287.05|1287.65|1287.15|1287.65|1287.15|1287.55|1287.05|0
1721290650000|2024-07-18 08:17:30|1287.7|1287.2|1287.55|1287.05|1287.75|1287.25|1287.55|1287.05|40
1721290660000|2024-07-18 08:17:40|1287.5|1287|1287.45|1286.95|1288.3|1287.8|1287.45|1286.95|0
1721290670000|2024-07-18 08:17:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.35|1286.85|0
1721290680000|2024-07-18 08:18:00|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|0
1721290690000|2024-07-18 08:18:10|1287.25|1286.75|1286.95|1286.45|1287.25|1286.75|1286.75|1286.25|0
1721290700000|2024-07-18 08:18:20|1286.9|1286.4|1286.95|1286.45|1286.95|1286.45|1286.9|1286.4|0
1721290710000|2024-07-18 08:18:30|1287|1286.5|1287.05|1286.55|1287.05|1286.55|1287|1286.5|0
1721290730000|2024-07-18 08:18:50|1286.85|1286.35|1287.1|1286.6|1287.1|1286.6|1286.85|1286.35|0
1721290790000|2024-07-18 08:19:50|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1721290800000|2024-07-18 08:20:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|0
1721290850000|2024-07-18 08:20:50|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|0
1721290860000|2024-07-18 08:21:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1721290870000|2024-07-18 08:21:10|1287.35|1286.85|1287.85|1287.35|1287.85|1287.35|1287.35|1286.85|6
1721290880000|2024-07-18 08:21:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|0
1721290900000|2024-07-18 08:21:40|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|0
1721290910000|2024-07-18 08:21:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|0
1721290940000|2024-07-18 08:22:20|1288.05|1287.55|1288.1|1287.6|1288.1|1287.6|1288.05|1287.55|0
1721290960000|2024-07-18 08:22:40|1288.15|1287.65|1288.1|1287.6|1288.15|1287.65|1288.1|1287.6|0
1721290970000|2024-07-18 08:22:50|1288.15|1287.65|1288.1|1287.6|1288.15|1287.65|1288.1|1287.6|0
1721290980000|2024-07-18 08:23:00|1288.15|1287.65|1288.2|1287.7|1288.2|1287.7|1288.15|1287.65|0
1721291000000|2024-07-18 08:23:20|1288.25|1287.75|1288.3|1287.8|1288.3|1287.8|1288.25|1287.75|0
1721291010000|2024-07-18 08:23:30|1288.25|1287.75|1288.3|1287.8|1288.3|1287.8|1288.25|1287.75|0
1721291020000|2024-07-18 08:23:40|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|0
1721291030000|2024-07-18 08:23:50|1288.3|1287.8|1288.25|1287.75|1288.3|1287.8|1288.25|1287.75|0
1721291150000|2024-07-18 08:25:50|1288.3|1287.8|1288.7|1288.2|1288.75|1288.25|1288.3|1287.8|6
1721291190000|2024-07-18 08:26:30|1288.75|1288.25|1288.7|1288.2|1288.75|1288.25|1288.7|1288.2|0
1721291210000|2024-07-18 08:26:50|1288.75|1288.25|1288.7|1288.2|1288.75|1288.25|1288.7|1288.2|0
1721291220000|2024-07-18 08:27:00|1288.75|1288.25|1288.7|1288.2|1288.75|1288.25|1288.7|1288.2|0
1721291250000|2024-07-18 08:27:30|1288.65|1288.15|1288.6|1288.1|1288.65|1288.15|1288.55|1288.05|0
1721291270000|2024-07-18 08:27:50|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|0
1721291280000|2024-07-18 08:28:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1721291290000|2024-07-18 08:28:10|1288.55|1288.05|1288.5|1288|1288.55|1288.05|1288.5|1288|0
1721291300000|2024-07-18 08:28:20|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|0
1721291310000|2024-07-18 08:28:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|0
1721291320000|2024-07-18 08:28:40|1288.45|1287.95|1288.4|1287.9|1288.45|1287.95|1288.4|1287.9|0
1721291330000|2024-07-18 08:28:50|1288.05|1287.55|1288|1287.5|1288.3|1287.8|1287.85|1287.35|2
1721291340000|2024-07-18 08:29:00|1288.05|1287.55|1288.1|1287.6|1288.1|1287.6|1288.05|1287.55|6
1721291350000|2024-07-18 08:29:10|1288.05|1287.55|1288.05|1287.55|1288.05|1287.55|1288.05|1287.55|0
1721291400000|2024-07-18 08:30:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|0
1721291410000|2024-07-18 08:30:10|1288.05|1287.55|1287.95|1287.45|1288.05|1287.55|1287.95|1287.45|0
1721291420000|2024-07-18 08:30:20|1287.9|1287.4|1287.95|1287.45|1287.95|1287.45|1287.9|1287.4|0
1721291430000|2024-07-18 08:30:30|1287.9|1287.4|1287.95|1287.45|1287.95|1287.45|1287.9|1287.4|0
1721291440000|2024-07-18 08:30:40|1287.9|1287.4|1287.7|1287.2|1287.95|1287.45|1287.5|1287|0
1721291450000|2024-07-18 08:30:50|1287.75|1287.25|1287.7|1287.2|1287.75|1287.25|1287.65|1287.15|0
1721291460000|2024-07-18 08:31:00|1287.75|1287.25|1287.7|1287.2|1287.75|1287.25|1287.7|1287.2|0
1721291470000|2024-07-18 08:31:10|1287.75|1287.25|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|0
1721291490000|2024-07-18 08:31:30|1287.85|1287.35|1287.9|1287.4|1287.9|1287.4|1287.8|1287.3|0
1721291500000|2024-07-18 08:31:40|1287.85|1287.35|1287.8|1287.3|1287.85|1287.35|1287.8|1287.3|0
1721291550000|2024-07-18 08:32:30|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|0
1721291560000|2024-07-18 08:32:40|1287.9|1287.4|1287.8|1287.3|1287.9|1287.4|1287.8|1287.3|0
1721291570000|2024-07-18 08:32:50|1287.75|1287.25|1287.75|1287.25|1287.75|1287.25|1287.75|1287.25|0
1721291580000|2024-07-18 08:33:00|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|0
1721291590000|2024-07-18 08:33:10|1287.85|1287.35|1287.75|1287.25|1287.85|1287.35|1287.75|1287.25|0
1721291600000|2024-07-18 08:33:20|1287.8|1287.3|1287.7|1287.2|1287.8|1287.3|1287.7|1287.2|0
1721291620000|2024-07-18 08:33:40|1287.75|1287.25|1287.7|1287.2|1287.75|1287.25|1287.7|1287.2|0
1721291630000|2024-07-18 08:33:50|1287.75|1287.25|1287.75|1287.25|1287.8|1287.3|1287.75|1287.25|0
1721291640000|2024-07-18 08:34:00|1287.8|1287.3|1287.85|1287.35|1287.85|1287.35|1287.75|1287.25|0
1721291650000|2024-07-18 08:34:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|0
1721291660000|2024-07-18 08:34:20|1287.95|1287.45|1288.05|1287.55|1288.05|1287.55|1287.95|1287.45|0
1721291680000|2024-07-18 08:34:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|0
1721291690000|2024-07-18 08:34:50|1288.05|1287.55|1288.05|1287.55|1288.05|1287.55|1288.05|1287.55|0
1721291710000|2024-07-18 08:35:10|1288.1|1287.6|1288.7|1288.2|1288.8|1288.3|1288.05|1287.55|7
1721291730000|2024-07-18 08:35:30|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|0
1721291740000|2024-07-18 08:35:40|1288.8|1288.3|1289.1|1288.6|1289.1|1288.6|1288.8|1288.3|0
1721291750000|2024-07-18 08:35:50|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1721291760000|2024-07-18 08:36:00|1289.1|1288.6|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1721291770000|2024-07-18 08:36:10|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1721291780000|2024-07-18 08:36:20|1289|1288.5|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1721291800000|2024-07-18 08:36:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1721291820000|2024-07-18 08:37:00|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1721291830000|2024-07-18 08:37:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1721291840000|2024-07-18 08:37:20|1289.05|1288.55|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1721291850000|2024-07-18 08:37:30|1289|1288.5|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1721291860000|2024-07-18 08:37:40|1289|1288.5|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1721291870000|2024-07-18 08:37:50|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1721291880000|2024-07-18 08:38:00|1288.8|1288.3|1289.1|1288.6|1289.2|1288.7|1288.8|1288.3|21
1721291890000|2024-07-18 08:38:10|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1721291900000|2024-07-18 08:38:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1721291910000|2024-07-18 08:38:30|1289.05|1288.55|1288.95|1288.45|1289.05|1288.55|1288.95|1288.45|0
1721291920000|2024-07-18 08:38:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1721291930000|2024-07-18 08:38:50|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1721291940000|2024-07-18 08:39:00|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1721291950000|2024-07-18 08:39:10|1288.85|1288.35|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1721291960000|2024-07-18 08:39:20|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1721291980000|2024-07-18 08:39:40|1288.8|1288.3|1288.85|1288.35|1288.85|1288.35|1288.8|1288.3|0
1721291990000|2024-07-18 08:39:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|0
1721292000000|2024-07-18 08:40:00|1288.75|1288.25|1288.8|1288.3|1288.8|1288.3|1288.75|1288.25|0
1721292010000|2024-07-18 08:40:10|1288.85|1288.35|1288.9|1288.4|1288.9|1288.4|1288.85|1288.35|0
1721292020000|2024-07-18 08:40:20|1288.95|1288.45|1288.9|1288.4|1288.95|1288.45|1288.9|1288.4|0
1721292030000|2024-07-18 08:40:30|1288.95|1288.45|1289|1288.5|1289|1288.5|1288.95|1288.45|0
1721292040000|2024-07-18 08:40:40|1289.05|1288.55|1289|1288.5|1289.05|1288.55|1289|1288.5|0
1721292050000|2024-07-18 08:40:50|1288.95|1288.45|1288.9|1288.4|1288.95|1288.45|1288.9|1288.4|0
1721292060000|2024-07-18 08:41:00|1288.95|1288.45|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1721292070000|2024-07-18 08:41:10|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1721292080000|2024-07-18 08:41:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1721292090000|2024-07-18 08:41:30|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1721292100000|2024-07-18 08:41:40|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.9|1288.4|0
1721292130000|2024-07-18 08:42:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1721292140000|2024-07-18 08:42:20|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.8|1288.3|0
1721292150000|2024-07-18 08:42:30|1288.8|1288.3|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1721292160000|2024-07-18 08:42:40|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1721292180000|2024-07-18 08:43:00|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|0
1721292190000|2024-07-18 08:43:10|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1721292200000|2024-07-18 08:43:20|1288.9|1288.4|1288.85|1288.35|1288.9|1288.4|1288.85|1288.35|0
1721292210000|2024-07-18 08:43:30|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|0
1721292220000|2024-07-18 08:43:40|1289.2|1288.7|1289.2|1288.7|1289.25|1288.75|1289.2|1288.7|0
1721292240000|2024-07-18 08:44:00|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1721292250000|2024-07-18 08:44:10|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1721292260000|2024-07-18 08:44:20|1289.3|1288.8|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1721292280000|2024-07-18 08:44:40|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1721292290000|2024-07-18 08:44:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1721292300000|2024-07-18 08:45:00|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1721292420000|2024-07-18 08:47:00|1289.55|1289.05|1289.5|1289|1289.8|1289.3|1289.5|1289|41
1721292430000|2024-07-18 08:47:10|1289.4|1288.9|1289.55|1289.05|1289.55|1289.05|1289.4|1288.9|0
1721292440000|2024-07-18 08:47:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1721292450000|2024-07-18 08:47:30|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1721292460000|2024-07-18 08:47:40|1289.5|1289|1289.55|1289.05|1289.6|1289.1|1289.5|1289|0
1721292470000|2024-07-18 08:47:50|1289.45|1288.95|1289.45|1288.95|1289.5|1289|1289.45|1288.95|0
1721292500000|2024-07-18 08:48:20|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1721292510000|2024-07-18 08:48:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1721292520000|2024-07-18 08:48:40|1289.55|1289.05|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|0
1721292560000|2024-07-18 08:49:20|1289.5|1289|1289.45|1288.95|1289.5|1289|1289.45|1288.95|0
1721292570000|2024-07-18 08:49:30|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1721292600000|2024-07-18 08:50:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1721292610000|2024-07-18 08:50:10|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1721292640000|2024-07-18 08:50:40|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1721292650000|2024-07-18 08:50:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1721292660000|2024-07-18 08:51:00|1289.65|1289.15|1289.55|1289.05|1289.65|1289.15|1289.55|1289.05|0
1721292670000|2024-07-18 08:51:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1721292770000|2024-07-18 08:52:50|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1721292790000|2024-07-18 08:53:10|1289.6|1289.1|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1721292800000|2024-07-18 08:53:20|1289.65|1289.15|1289.75|1289.25|1289.75|1289.25|1289.65|1289.15|0
1721292810000|2024-07-18 08:53:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1721292820000|2024-07-18 08:53:40|1289.65|1289.15|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1721292830000|2024-07-18 08:53:50|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1721292840000|2024-07-18 08:54:00|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1721292890000|2024-07-18 08:54:50|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1721292900000|2024-07-18 08:55:00|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1721292910000|2024-07-18 08:55:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1721292920000|2024-07-18 08:55:20|1289.75|1289.25|1289.7|1289.2|1289.75|1289.25|1289.7|1289.2|0
1721292930000|2024-07-18 08:55:30|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1721292950000|2024-07-18 08:55:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1721292960000|2024-07-18 08:56:00|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1721292990000|2024-07-18 08:56:30|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|6
1721293000000|2024-07-18 08:56:40|1290.25|1289.75|1290.7|1290.2|1290.75|1290.25|1290.25|1289.75|29
1721293010000|2024-07-18 08:56:50|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1721293020000|2024-07-18 08:57:00|1290.7|1290.2|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1721293030000|2024-07-18 08:57:10|1290.65|1290.15|1290.55|1290.05|1290.65|1290.15|1290.55|1290.05|0
1721293040000|2024-07-18 08:57:20|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|0
1721293050000|2024-07-18 08:57:30|1290.45|1289.95|1290.4|1289.9|1290.45|1289.95|1290.4|1289.9|0
1721293080000|2024-07-18 08:58:00|1290.45|1289.95|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1721293090000|2024-07-18 08:58:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1721293100000|2024-07-18 08:58:20|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1721293120000|2024-07-18 08:58:40|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|0
1721293130000|2024-07-18 08:58:50|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1721293150000|2024-07-18 08:59:10|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1721293160000|2024-07-18 08:59:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1721293170000|2024-07-18 08:59:30|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1721293180000|2024-07-18 08:59:40|1290.15|1289.65|1289.9|1289.4|1290.15|1289.65|1289.9|1289.4|19
1721293190000|2024-07-18 08:59:50|1290|1289.5|1289.85|1289.35|1290|1289.5|1289.85|1289.35|12
1721293210000|2024-07-18 09:00:10|1289.8|1289.3|1289.95|1289.45|1289.95|1289.45|1289.8|1289.3|0
1721293220000|2024-07-18 09:00:20|1289.9|1289.4|1289.9|1289.4|1290.55|1290.05|1289.9|1289.4|13
1721293230000|2024-07-18 09:00:30|||||||||9
1721293280000|2024-07-18 09:01:20|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|7
1721293290000|2024-07-18 09:01:30|1290.45|1289.95|1290.7|1290.2|1290.7|1290.2|1290.45|1289.95|0
1721293300000|2024-07-18 09:01:40|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1721293310000|2024-07-18 09:01:50|1290.7|1290.2|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1721293320000|2024-07-18 09:02:00|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1721293330000|2024-07-18 09:02:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1721293340000|2024-07-18 09:02:20|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1721293350000|2024-07-18 09:02:30|1290.6|1290.1|1290.65|1290.15|1290.7|1290.2|1290.6|1290.1|0
1721293360000|2024-07-18 09:02:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1721293400000|2024-07-18 09:03:20|1290.75|1290.25|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1721293410000|2024-07-18 09:03:30|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1721293420000|2024-07-18 09:03:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1721293430000|2024-07-18 09:03:50|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1721293440000|2024-07-18 09:04:00|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1721293450000|2024-07-18 09:04:10|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.6|1290.1|0
1721293470000|2024-07-18 09:04:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1721293490000|2024-07-18 09:04:50|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1721293500000|2024-07-18 09:05:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1721293510000|2024-07-18 09:05:10|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1721293520000|2024-07-18 09:05:20|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|0
1721293530000|2024-07-18 09:05:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1721293540000|2024-07-18 09:05:40|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1721293550000|2024-07-18 09:05:50|1290.8|1290.3|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1721293560000|2024-07-18 09:06:00|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1721293570000|2024-07-18 09:06:10|1290.65|1290.15|1290.7|1290.2|1290.75|1290.25|1290.65|1290.15|0
1721293580000|2024-07-18 09:06:20|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1721293620000|2024-07-18 09:07:00|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1721293640000|2024-07-18 09:07:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1721293650000|2024-07-18 09:07:30|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1721293660000|2024-07-18 09:07:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1721293670000|2024-07-18 09:07:50|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1721293700000|2024-07-18 09:08:20|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1721293730000|2024-07-18 09:08:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1721293750000|2024-07-18 09:09:10|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1721293760000|2024-07-18 09:09:20|1290.65|1290.15|1290.7|1290.2|1290.75|1290.25|1290.65|1290.15|0
1721293770000|2024-07-18 09:09:30|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1721293780000|2024-07-18 09:09:40|1290.7|1290.2|1290.75|1290.25|1290.8|1290.3|1290.7|1290.2|0
1721293810000|2024-07-18 09:10:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1721293820000|2024-07-18 09:10:20|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1721293830000|2024-07-18 09:10:30|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1721293850000|2024-07-18 09:10:50|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1721293870000|2024-07-18 09:11:10|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1721293890000|2024-07-18 09:11:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1721293900000|2024-07-18 09:11:40|1290.75|1290.25|1290.85|1290.35|1290.85|1290.35|1290.75|1290.25|0
1721293910000|2024-07-18 09:11:50|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1721293930000|2024-07-18 09:12:10|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|0
1721293940000|2024-07-18 09:12:20|1290.9|1290.4|1291.55|1291.05|1291.55|1291.05|1290.9|1290.4|19
1721293950000|2024-07-18 09:12:30|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1721293970000|2024-07-18 09:12:50|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.3|1290.8|0
1721293980000|2024-07-18 09:13:00|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|0
1721293990000|2024-07-18 09:13:10|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1721294000000|2024-07-18 09:13:20|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1721294010000|2024-07-18 09:13:30|1291|1290.5|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1721294050000|2024-07-18 09:14:10|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1721294060000|2024-07-18 09:14:20|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1721294070000|2024-07-18 09:14:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1721294080000|2024-07-18 09:14:40|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1721294090000|2024-07-18 09:14:50|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1721294100000|2024-07-18 09:15:00|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1721294180000|2024-07-18 09:16:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1721294190000|2024-07-18 09:16:30|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1721294200000|2024-07-18 09:16:40|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1721294210000|2024-07-18 09:16:50|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1721294220000|2024-07-18 09:17:00|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1721294230000|2024-07-18 09:17:10|1291.35|1290.85|1291.9|1291.4|1291.9|1291.4|1291.35|1290.85|6
1721294240000|2024-07-18 09:17:20|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1721294250000|2024-07-18 09:17:30|1292|1291.5|1291.85|1291.35|1292|1291.5|1291.8|1291.3|0
1721294260000|2024-07-18 09:17:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1721294270000|2024-07-18 09:17:50|1291.75|1291.25|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1721294290000|2024-07-18 09:18:10|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|0
1721294300000|2024-07-18 09:18:20|1291.75|1291.25|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1721294310000|2024-07-18 09:18:30|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1721294350000|2024-07-18 09:19:10|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1721294360000|2024-07-18 09:19:20|1291.65|1291.15|1291.45|1290.95|1291.65|1291.15|1291.45|1290.95|0
1721294380000|2024-07-18 09:19:40|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1721294390000|2024-07-18 09:19:50|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1721294420000|2024-07-18 09:20:20|1291.5|1291|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1721294430000|2024-07-18 09:20:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1
1721294440000|2024-07-18 09:20:40|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1721294450000|2024-07-18 09:20:50|1291.7|1291.2|1292.15|1291.65|1292.15|1291.65|1291.7|1291.2|6
1721294460000|2024-07-18 09:21:00|1292.1|1291.6|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|0
1721294470000|2024-07-18 09:21:10|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1721294480000|2024-07-18 09:21:20|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1721294510000|2024-07-18 09:21:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1721294520000|2024-07-18 09:22:00|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1721294530000|2024-07-18 09:22:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1721294540000|2024-07-18 09:22:20|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1721294550000|2024-07-18 09:22:30|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1721294560000|2024-07-18 09:22:40|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1721294570000|2024-07-18 09:22:50|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1721294590000|2024-07-18 09:23:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1721294600000|2024-07-18 09:23:20|1291.95|1291.45|1292.55|1292.05|1292.55|1292.05|1291.95|1291.45|7
1721294610000|2024-07-18 09:23:30|1292.35|1291.85|1292.55|1292.05|1292.6|1292.1|1292.35|1291.85|0
1721294620000|2024-07-18 09:23:40|1292.6|1292.1|1292.3|1291.8|1292.6|1292.1|1292.3|1291.8|0
1721294630000|2024-07-18 09:23:50|1292.35|1291.85|1292.3|1291.8|1292.35|1291.85|1292.3|1291.8|0
1721294660000|2024-07-18 09:24:20|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1721294670000|2024-07-18 09:24:30|1292.3|1291.8|1292.45|1291.95|1292.6|1292.1|1292.3|1291.8|78
1721294680000|2024-07-18 09:24:40|1292.25|1291.75|1292.65|1292.15|1292.7|1292.2|1291.8|1291.3|118
1721294690000|2024-07-18 09:24:50|1292.8|1292.3|1292.05|1291.55|1292.8|1292.3|1292|1291.5|33
1721294700000|2024-07-18 09:25:00|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|0
1721294720000|2024-07-18 09:25:20|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1721294730000|2024-07-18 09:25:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1721294740000|2024-07-18 09:25:40|1292.1|1291.6|1292.25|1291.75|1292.25|1291.75|1292.1|1291.6|0
1721294770000|2024-07-18 09:26:10|1292.1|1291.6|1292.35|1291.85|1293.1|1292.6|1292.1|1291.6|31
1721294780000|2024-07-18 09:26:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1721294800000|2024-07-18 09:26:40|1292.25|1291.75|1292.3|1291.8|1292.3|1291.8|1292.25|1291.75|0
1721294810000|2024-07-18 09:26:50|1292.35|1291.85|1292.25|1291.75|1292.35|1291.85|1292.25|1291.75|0
1721294820000|2024-07-18 09:27:00|1292.4|1291.9|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1721294830000|2024-07-18 09:27:10|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1721294840000|2024-07-18 09:27:20|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1721294860000|2024-07-18 09:27:40|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1721294880000|2024-07-18 09:28:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1721294890000|2024-07-18 09:28:10|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1721294900000|2024-07-18 09:28:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.15|1291.65|0
1721294910000|2024-07-18 09:28:30|1292.25|1291.75|1292.3|1291.8|1292.3|1291.8|1292.25|1291.75|0
1721294920000|2024-07-18 09:28:40|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|0
1721294930000|2024-07-18 09:28:50|1292.25|1291.75|1292.15|1291.65|1292.25|1291.75|1292.15|1291.65|0
1721294940000|2024-07-18 09:29:00|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1721294970000|2024-07-18 09:29:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1721294980000|2024-07-18 09:29:40|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1721294990000|2024-07-18 09:29:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1721295000000|2024-07-18 09:30:00|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1721295010000|2024-07-18 09:30:10|1292.4|1291.9|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1721295020000|2024-07-18 09:30:20|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1721295030000|2024-07-18 09:30:30|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1721295040000|2024-07-18 09:30:40|1292.35|1291.85|1292.3|1291.8|1292.35|1291.85|1292.3|1291.8|0
1721295050000|2024-07-18 09:30:50|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1721295060000|2024-07-18 09:31:00|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1721295070000|2024-07-18 09:31:10|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1721295080000|2024-07-18 09:31:20|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1721295090000|2024-07-18 09:31:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1721295100000|2024-07-18 09:31:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1721295200000|2024-07-18 09:33:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1
1721295210000|2024-07-18 09:33:30|1292.25|1291.75|1292.35|1291.85|1292.4|1291.9|1292.25|1291.75|0
1721295220000|2024-07-18 09:33:40|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.4|1291.9|2
1721295230000|2024-07-18 09:33:50|||||||||3
1721295240000|2024-07-18 09:34:00|||||||||4
1721295250000|2024-07-18 09:34:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|5
1721295260000|2024-07-18 09:34:20|||||||||8
1721295430000|2024-07-18 09:37:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1721295500000|2024-07-18 09:38:20|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|6
1721295520000|2024-07-18 09:38:40|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|8
1721295530000|2024-07-18 09:38:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1721295540000|2024-07-18 09:39:00|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1721295550000|2024-07-18 09:39:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1721295560000|2024-07-18 09:39:20|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1721295570000|2024-07-18 09:39:30|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1721295580000|2024-07-18 09:39:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1721295590000|2024-07-18 09:39:50|1292.65|1292.15|1292.8|1292.3|1293.05|1292.55|1292.65|1292.15|12
1721295600000|2024-07-18 09:40:00|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1721295630000|2024-07-18 09:40:30|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1721295680000|2024-07-18 09:41:20|1292.9|1292.4|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1721295690000|2024-07-18 09:41:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1721295710000|2024-07-18 09:41:50|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1721295720000|2024-07-18 09:42:00|1292.85|1292.35|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|0
1721295730000|2024-07-18 09:42:10|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|0
1721295740000|2024-07-18 09:42:20|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1721295760000|2024-07-18 09:42:40|1292.9|1292.4|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1721295790000|2024-07-18 09:43:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1721295840000|2024-07-18 09:44:00|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1721295860000|2024-07-18 09:44:20|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1721295880000|2024-07-18 09:44:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1721295890000|2024-07-18 09:44:50|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1721295900000|2024-07-18 09:45:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1721295930000|2024-07-18 09:45:30|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1721295940000|2024-07-18 09:45:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1721295950000|2024-07-18 09:45:50|1292.95|1292.45|1292.85|1292.35|1292.95|1292.45|1292.85|1292.35|0
1721295970000|2024-07-18 09:46:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1721295990000|2024-07-18 09:46:30|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1721296000000|2024-07-18 09:46:40|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1721296020000|2024-07-18 09:47:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1721296060000|2024-07-18 09:47:40|1293|1292.5|1293|1292.5|1293.05|1292.55|1293|1292.5|25
1721296070000|2024-07-18 09:47:50|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1721296080000|2024-07-18 09:48:00|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1721296090000|2024-07-18 09:48:10|1293.1|1292.6|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1721296110000|2024-07-18 09:48:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1721296140000|2024-07-18 09:49:00|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1721296150000|2024-07-18 09:49:10|1293|1292.5|1292.95|1292.45|1293|1292.5|1292.95|1292.45|0
1721296160000|2024-07-18 09:49:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1721296170000|2024-07-18 09:49:30|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1721296180000|2024-07-18 09:49:40|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1721296210000|2024-07-18 09:50:10|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1721296220000|2024-07-18 09:50:20|1293.1|1292.6|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1721296230000|2024-07-18 09:50:30|1293.1|1292.6|1293.65|1293.15|1293.65|1293.15|1293|1292.5|19
1721296260000|2024-07-18 09:51:00|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1721296270000|2024-07-18 09:51:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1721296290000|2024-07-18 09:51:30|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1721296300000|2024-07-18 09:51:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1721296310000|2024-07-18 09:51:50|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1721296320000|2024-07-18 09:52:00|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.65|1293.15|0
1721296330000|2024-07-18 09:52:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1721296360000|2024-07-18 09:52:40|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1721296380000|2024-07-18 09:53:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1721296400000|2024-07-18 09:53:20|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1721296410000|2024-07-18 09:53:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1721296430000|2024-07-18 09:53:50|1293.85|1293.35|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1721296450000|2024-07-18 09:54:10|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1721296480000|2024-07-18 09:54:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1721296490000|2024-07-18 09:54:50|1293.85|1293.35|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1721296500000|2024-07-18 09:55:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1721296510000|2024-07-18 09:55:10|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1721296540000|2024-07-18 09:55:40|1293.65|1293.15|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1721296560000|2024-07-18 09:56:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1721296570000|2024-07-18 09:56:10|1293.65|1293.15|1293.6|1293.1|1293.65|1293.15|1293.6|1293.1|0
1721296580000|2024-07-18 09:56:20|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1721296590000|2024-07-18 09:56:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1721296610000|2024-07-18 09:56:50|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.6|1293.1|0
1721296670000|2024-07-18 09:57:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1721296680000|2024-07-18 09:58:00|1293.65|1293.15|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1721296690000|2024-07-18 09:58:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1721296720000|2024-07-18 09:58:40|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1721296730000|2024-07-18 09:58:50|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1721296750000|2024-07-18 09:59:10|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1721296760000|2024-07-18 09:59:20|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1721296770000|2024-07-18 09:59:30|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1721296780000|2024-07-18 09:59:40|1293.8|1293.3|1293.85|1293.35|1293.9|1293.4|1293.8|1293.3|0
1721296790000|2024-07-18 09:59:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1721296800000|2024-07-18 10:00:00|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1721296810000|2024-07-18 10:00:10|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|0
1721296850000|2024-07-18 10:00:50|1293.85|1293.35|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1721296900000|2024-07-18 10:01:40|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1721296910000|2024-07-18 10:01:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1721297000000|2024-07-18 10:03:20|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1721297050000|2024-07-18 10:04:10|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1721297060000|2024-07-18 10:04:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.75|1293.25|0
1721297070000|2024-07-18 10:04:30|1293.75|1293.25|1293.8|1293.3|1293.8|1293.3|1293.75|1293.25|0
1721297080000|2024-07-18 10:04:40|1293.75|1293.25|1293.75|1293.25|1293.8|1293.3|1293.7|1293.2|0
1721297090000|2024-07-18 10:04:50|1293.7|1293.2|1293.85|1293.35|1293.85|1293.35|1293.7|1293.2|0
1721297110000|2024-07-18 10:05:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1721297120000|2024-07-18 10:05:20|1293.75|1293.25|1293.8|1293.3|1293.85|1293.35|1293.7|1293.2|0
1721297140000|2024-07-18 10:05:40|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|0
1721297150000|2024-07-18 10:05:50|1293.85|1293.35|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1721297160000|2024-07-18 10:06:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1721297170000|2024-07-18 10:06:10|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1721297270000|2024-07-18 10:07:50|1293.85|1293.35|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1721297290000|2024-07-18 10:08:10|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|0
1721297310000|2024-07-18 10:08:30|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1721297320000|2024-07-18 10:08:40|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1721297330000|2024-07-18 10:08:50|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1721297340000|2024-07-18 10:09:00|1293.6|1293.1|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1721297360000|2024-07-18 10:09:20|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|0
1721297370000|2024-07-18 10:09:30|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1721297380000|2024-07-18 10:09:40|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1721297390000|2024-07-18 10:09:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1721297410000|2024-07-18 10:10:10|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1721297420000|2024-07-18 10:10:20|1293.5|1293|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1721297430000|2024-07-18 10:10:30|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1721297440000|2024-07-18 10:10:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1721297450000|2024-07-18 10:10:50|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1721297460000|2024-07-18 10:11:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1721297480000|2024-07-18 10:11:20|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1721297490000|2024-07-18 10:11:30|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1721297520000|2024-07-18 10:12:00|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1721297530000|2024-07-18 10:12:10|1293.6|1293.1|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1721297550000|2024-07-18 10:12:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.3|1292.8|14
1721297580000|2024-07-18 10:13:00|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1721297590000|2024-07-18 10:13:10|1293.5|1293|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1721297600000|2024-07-18 10:13:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1721297610000|2024-07-18 10:13:30|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1721297630000|2024-07-18 10:13:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1721297640000|2024-07-18 10:14:00|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1721297660000|2024-07-18 10:14:20|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1721297690000|2024-07-18 10:14:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1721297700000|2024-07-18 10:15:00|1293.55|1293.05|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1721297710000|2024-07-18 10:15:10|1293.65|1293.15|1293.6|1293.1|1293.65|1293.15|1293.6|1293.1|0
1721297720000|2024-07-18 10:15:20|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1721297740000|2024-07-18 10:15:40|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1721297750000|2024-07-18 10:15:50|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1721297760000|2024-07-18 10:16:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.75|1293.25|0
1721297780000|2024-07-18 10:16:20|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1721297790000|2024-07-18 10:16:30|1293.8|1293.3|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1721297810000|2024-07-18 10:16:50|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1721297860000|2024-07-18 10:17:40|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1721297890000|2024-07-18 10:18:10|1293.7|1293.2|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1721297910000|2024-07-18 10:18:30|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1721297930000|2024-07-18 10:18:50|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1721298080000|2024-07-18 10:21:20|1293.45|1292.95|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|0
1721298090000|2024-07-18 10:21:30|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1721298100000|2024-07-18 10:21:40|1293.5|1293|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1721298110000|2024-07-18 10:21:50|1293.45|1292.95|1293.4|1292.9|1293.5|1293|1293.4|1292.9|0
1721298120000|2024-07-18 10:22:00|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1721298140000|2024-07-18 10:22:20|1293.4|1292.9|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1721298150000|2024-07-18 10:22:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1721298160000|2024-07-18 10:22:40|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1721298180000|2024-07-18 10:23:00|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1721298190000|2024-07-18 10:23:10|1293.4|1292.9|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1721298200000|2024-07-18 10:23:20|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1721298210000|2024-07-18 10:23:30|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1721298220000|2024-07-18 10:23:40|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1721298250000|2024-07-18 10:24:10|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1721298260000|2024-07-18 10:24:20|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1721298270000|2024-07-18 10:24:30|1293.3|1292.8|1293.25|1292.75|1293.35|1292.85|1293.2|1292.7|0
1721298280000|2024-07-18 10:24:40|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1721298330000|2024-07-18 10:25:30|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1721298370000|2024-07-18 10:26:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1721298380000|2024-07-18 10:26:20|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1721298390000|2024-07-18 10:26:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1721298410000|2024-07-18 10:26:50|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1721298420000|2024-07-18 10:27:00|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1721298430000|2024-07-18 10:27:10|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1721298450000|2024-07-18 10:27:30|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1721298460000|2024-07-18 10:27:40|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1721298480000|2024-07-18 10:28:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1721298510000|2024-07-18 10:28:30|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721298520000|2024-07-18 10:28:40|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1721298530000|2024-07-18 10:28:50|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1721298540000|2024-07-18 10:29:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1721298550000|2024-07-18 10:29:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721298560000|2024-07-18 10:29:20|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1721298570000|2024-07-18 10:29:30|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1721298580000|2024-07-18 10:29:40|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1721298590000|2024-07-18 10:29:50|1293.2|1292.7|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1721298600000|2024-07-18 10:30:00|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1721298610000|2024-07-18 10:30:10|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1721298630000|2024-07-18 10:30:30|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1721298640000|2024-07-18 10:30:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1721298670000|2024-07-18 10:31:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721298680000|2024-07-18 10:31:20|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1721298710000|2024-07-18 10:31:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1721298720000|2024-07-18 10:32:00|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1721298740000|2024-07-18 10:32:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1721298760000|2024-07-18 10:32:40|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1721298770000|2024-07-18 10:32:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1721298780000|2024-07-18 10:33:00|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1721298800000|2024-07-18 10:33:20|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1721298810000|2024-07-18 10:33:30|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721298830000|2024-07-18 10:33:50|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1721298840000|2024-07-18 10:34:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1721298850000|2024-07-18 10:34:10|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1721298860000|2024-07-18 10:34:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1721298870000|2024-07-18 10:34:30|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.15|1292.65|0
1721298880000|2024-07-18 10:34:40|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721298890000|2024-07-18 10:34:50|1293.35|1292.85|1293.4|1292.9|1293.45|1292.95|1293.3|1292.8|34
1721298910000|2024-07-18 10:35:10|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1721298920000|2024-07-18 10:35:20|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1721298940000|2024-07-18 10:35:40|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1721298950000|2024-07-18 10:35:50|1293.45|1292.95|1293.45|1292.95|1293.5|1293|1293.4|1292.9|0
1721298960000|2024-07-18 10:36:00|1293.4|1292.9|1293.35|1292.85|1293.45|1292.95|1293.35|1292.85|0
1721298980000|2024-07-18 10:36:20|1293.4|1292.9|1293.35|1292.85|1293.4|1292.9|1293.35|1292.85|0
1721299020000|2024-07-18 10:37:00|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.2|1292.7|0
1721299030000|2024-07-18 10:37:10|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1721299050000|2024-07-18 10:37:30|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1721299060000|2024-07-18 10:37:40|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.1|1292.6|0
1721299070000|2024-07-18 10:37:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1721299080000|2024-07-18 10:38:00|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1721299090000|2024-07-18 10:38:10|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1721299100000|2024-07-18 10:38:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1721299110000|2024-07-18 10:38:30|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1721299120000|2024-07-18 10:38:40|1293.05|1292.55|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1721299150000|2024-07-18 10:39:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1721299160000|2024-07-18 10:39:20|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1721299210000|2024-07-18 10:40:10|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1721299230000|2024-07-18 10:40:30|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1721299240000|2024-07-18 10:40:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1721299250000|2024-07-18 10:40:50|1293.15|1292.65|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1721299260000|2024-07-18 10:41:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1721299270000|2024-07-18 10:41:10|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1721299340000|2024-07-18 10:42:20|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1721299350000|2024-07-18 10:42:30|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1721299360000|2024-07-18 10:42:40|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1721299370000|2024-07-18 10:42:50|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1721299410000|2024-07-18 10:43:30|1293.1|1292.6|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1721299420000|2024-07-18 10:43:40|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1721299430000|2024-07-18 10:43:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1721299440000|2024-07-18 10:44:00|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1721299460000|2024-07-18 10:44:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1721299500000|2024-07-18 10:45:00|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721299510000|2024-07-18 10:45:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1721299530000|2024-07-18 10:45:30|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721299540000|2024-07-18 10:45:40|1293.2|1292.7|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1721299560000|2024-07-18 10:46:00|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1721299570000|2024-07-18 10:46:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721299610000|2024-07-18 10:46:50|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1721299620000|2024-07-18 10:47:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1721299640000|2024-07-18 10:47:20|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1721299660000|2024-07-18 10:47:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1721299680000|2024-07-18 10:48:00|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1721299710000|2024-07-18 10:48:30|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721299720000|2024-07-18 10:48:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1721299740000|2024-07-18 10:49:00|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721299770000|2024-07-18 10:49:30|1293.2|1292.7|1293.45|1292.95|1293.45|1292.95|1293.2|1292.7|29
1721299780000|2024-07-18 10:49:40|1293.35|1292.85|1293.35|1292.85|1293.4|1292.9|1293.35|1292.85|0
1721299790000|2024-07-18 10:49:50|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.3|1292.8|0
1721299800000|2024-07-18 10:50:00|1293.35|1292.85|1293.25|1292.75|1293.4|1292.9|1293.25|1292.75|0
1721299810000|2024-07-18 10:50:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1721299820000|2024-07-18 10:50:20|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1721299860000|2024-07-18 10:51:00|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1721299870000|2024-07-18 10:51:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721299880000|2024-07-18 10:51:20|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.25|1292.75|0
1721299890000|2024-07-18 10:51:30|1293.4|1292.9|1293.45|1292.95|1293.45|1292.95|1293.35|1292.85|0
1721299900000|2024-07-18 10:51:40|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1721299910000|2024-07-18 10:51:50|1293.5|1293|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1721299920000|2024-07-18 10:52:00|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1721299930000|2024-07-18 10:52:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1721299940000|2024-07-18 10:52:20|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1721299960000|2024-07-18 10:52:40|1293.65|1293.15|1293.55|1293.05|1293.65|1293.15|1293.55|1293.05|0
1721299970000|2024-07-18 10:52:50|1293.5|1293|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1721299980000|2024-07-18 10:53:00|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1721299990000|2024-07-18 10:53:10|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1721300000000|2024-07-18 10:53:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1721300010000|2024-07-18 10:53:30|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1721300050000|2024-07-18 10:54:10|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1721300060000|2024-07-18 10:54:20|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1721300070000|2024-07-18 10:54:30|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1721300140000|2024-07-18 10:55:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1721300150000|2024-07-18 10:55:50|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1721300190000|2024-07-18 10:56:30|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1721300200000|2024-07-18 10:56:40|1292.95|1292.45|1293.4|1292.9|1293.4|1292.9|1292.95|1292.45|32
1721300220000|2024-07-18 10:57:00|1293.35|1292.85|1293.35|1292.85|1293.4|1292.9|1293.35|1292.85|0
1721300230000|2024-07-18 10:57:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1721300260000|2024-07-18 10:57:40|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1721300270000|2024-07-18 10:57:50|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1721300290000|2024-07-18 10:58:10|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1721300350000|2024-07-18 10:59:10|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|0
1721300360000|2024-07-18 10:59:20|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1721300380000|2024-07-18 10:59:40|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|0
1721300390000|2024-07-18 10:59:50|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1721300400000|2024-07-18 11:00:00|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1721300410000|2024-07-18 11:00:10|1293.4|1292.9|1293.35|1292.85|1293.4|1292.9|1293.35|1292.85|0
1721300460000|2024-07-18 11:01:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1721300470000|2024-07-18 11:01:10|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1721300520000|2024-07-18 11:02:00|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.2|1292.7|0
1721300530000|2024-07-18 11:02:10|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1721300540000|2024-07-18 11:02:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1721300550000|2024-07-18 11:02:30|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1721300560000|2024-07-18 11:02:40|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721300570000|2024-07-18 11:02:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1721300580000|2024-07-18 11:03:00|1293.25|1292.75|1293.3|1292.8|1293.35|1292.85|1293.25|1292.75|0
1721300610000|2024-07-18 11:03:30|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1721300700000|2024-07-18 11:05:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1721300710000|2024-07-18 11:05:10|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1721300730000|2024-07-18 11:05:30|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721300740000|2024-07-18 11:05:40|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|0
1721300830000|2024-07-18 11:07:10|1293.25|1292.75|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1721300920000|2024-07-18 11:08:40|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1721300940000|2024-07-18 11:09:00|1293.05|1292.55|1293.65|1293.15|1293.65|1293.15|1293.05|1292.55|40
1721300950000|2024-07-18 11:09:10|1293.6|1293.1|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1721300960000|2024-07-18 11:09:20|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|0
1721300970000|2024-07-18 11:09:30|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|0
1721301000000|2024-07-18 11:10:00|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.25|1292.75|0
1721301040000|2024-07-18 11:10:40|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1721301050000|2024-07-18 11:10:50|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1721301060000|2024-07-18 11:11:00|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1721301070000|2024-07-18 11:11:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1721301080000|2024-07-18 11:11:20|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1721301090000|2024-07-18 11:11:30|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1721301100000|2024-07-18 11:11:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.75|1292.25|0
1721301110000|2024-07-18 11:11:50|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1721301120000|2024-07-18 11:12:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1721301130000|2024-07-18 11:12:10|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1721301140000|2024-07-18 11:12:20|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.9|1292.4|0
1721301150000|2024-07-18 11:12:30|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1721301160000|2024-07-18 11:12:40|1292.95|1292.45|1292.8|1292.3|1292.95|1292.45|1292.8|1292.3|0
1721301210000|2024-07-18 11:13:30|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1721301230000|2024-07-18 11:13:50|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1721301240000|2024-07-18 11:14:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1721301250000|2024-07-18 11:14:10|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1721301260000|2024-07-18 11:14:20|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1721301280000|2024-07-18 11:14:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1721301290000|2024-07-18 11:14:50|1293.2|1292.7|1293.45|1292.95|1293.6|1293.1|1293.2|1292.7|31
1721301300000|2024-07-18 11:15:00|1293.5|1293|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1721301340000|2024-07-18 11:15:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1721301390000|2024-07-18 11:16:30|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1721301440000|2024-07-18 11:17:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1721301470000|2024-07-18 11:17:50|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1721301480000|2024-07-18 11:18:00|1293.3|1292.8|1293.35|1292.85|1293.4|1292.9|1293.3|1292.8|0
1721301500000|2024-07-18 11:18:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1721301550000|2024-07-18 11:19:10|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1721301570000|2024-07-18 11:19:30|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1721301580000|2024-07-18 11:19:40|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1721301590000|2024-07-18 11:19:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1721301630000|2024-07-18 11:20:30|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1721301640000|2024-07-18 11:20:40|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1721301680000|2024-07-18 11:21:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1721301700000|2024-07-18 11:21:40|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1721301720000|2024-07-18 11:22:00|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721301800000|2024-07-18 11:23:20|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1721301810000|2024-07-18 11:23:30|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1721301820000|2024-07-18 11:23:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1721301840000|2024-07-18 11:24:00|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721301850000|2024-07-18 11:24:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1721301880000|2024-07-18 11:24:40|1293.25|1292.75|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1721301900000|2024-07-18 11:25:00|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1721301930000|2024-07-18 11:25:30|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1721301940000|2024-07-18 11:25:40|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|1
1721301960000|2024-07-18 11:26:00|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1721301970000|2024-07-18 11:26:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1721301980000|2024-07-18 11:26:20|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|2
1721302000000|2024-07-18 11:26:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1721302010000|2024-07-18 11:26:50|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1721302040000|2024-07-18 11:27:20|1293|1292.5|1292.95|1292.45|1293|1292.5|1292.95|1292.45|0
1721302060000|2024-07-18 11:27:40|1293|1292.5|1292.95|1292.45|1293|1292.5|1292.95|1292.45|0
1721302070000|2024-07-18 11:27:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1721302080000|2024-07-18 11:28:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|10
1721302110000|2024-07-18 11:28:30|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1721302140000|2024-07-18 11:29:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1721302150000|2024-07-18 11:29:10|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|4
1721302160000|2024-07-18 11:29:20|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1721302170000|2024-07-18 11:29:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1721302180000|2024-07-18 11:29:40|1292.65|1292.15|1293|1292.5|1293.35|1292.85|1292.65|1292.15|20
1721302190000|2024-07-18 11:29:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1721302200000|2024-07-18 11:30:00|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1721302210000|2024-07-18 11:30:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1721302260000|2024-07-18 11:31:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1721302270000|2024-07-18 11:31:10|1292.75|1292.25|1292.8|1292.3|1292.85|1292.35|1292.75|1292.25|0
1721302300000|2024-07-18 11:31:40|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1721302310000|2024-07-18 11:31:50|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1721302360000|2024-07-18 11:32:40|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1721302390000|2024-07-18 11:33:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1721302400000|2024-07-18 11:33:20|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1721302420000|2024-07-18 11:33:40|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1721302440000|2024-07-18 11:34:00|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|5
1721302450000|2024-07-18 11:34:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1721302460000|2024-07-18 11:34:20|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1721302480000|2024-07-18 11:34:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1721302490000|2024-07-18 11:34:50|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1721302500000|2024-07-18 11:35:00|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|11
1721302510000|2024-07-18 11:35:10|1292.75|1292.25|1292.75|1292.25|1292.8|1292.3|1292.7|1292.2|4
1721302520000|2024-07-18 11:35:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1721302530000|2024-07-18 11:35:30|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|6
1721302540000|2024-07-18 11:35:40|1292.75|1292.25|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|6
1721302550000|2024-07-18 11:35:50|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.65|1292.15|14
1721302560000|2024-07-18 11:36:00|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|3
1721302570000|2024-07-18 11:36:10|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.65|1292.15|8
1721302580000|2024-07-18 11:36:20|||||||||1
1721302590000|2024-07-18 11:36:30|1292.65|1292.15|1292.7|1292.2|1293.2|1292.7|1292.65|1292.15|6
1721302610000|2024-07-18 11:36:50|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1721302620000|2024-07-18 11:37:00|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|5
1721302640000|2024-07-18 11:37:20|1292.7|1292.2|1292.75|1292.25|1292.8|1292.3|1292.7|1292.2|4
1721302650000|2024-07-18 11:37:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|2
1721302660000|2024-07-18 11:37:40|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.7|1292.2|6
1721302670000|2024-07-18 11:37:50|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1721302680000|2024-07-18 11:38:00|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|8
1721302690000|2024-07-18 11:38:10|1292.7|1292.2|1293.5|1293|1293.5|1293|1292.7|1292.2|15
1721302700000|2024-07-18 11:38:20|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|0
1721302710000|2024-07-18 11:38:30|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1721302720000|2024-07-18 11:38:40|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1721302730000|2024-07-18 11:38:50|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|16
1721302740000|2024-07-18 11:39:00|1294|1293.5|1294|1293.5|1294|1293.5|1293.9|1293.4|0
1721302750000|2024-07-18 11:39:10|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1721302770000|2024-07-18 11:39:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1721302790000|2024-07-18 11:39:50|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1721302800000|2024-07-18 11:40:00|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|0
1721302810000|2024-07-18 11:40:10|1293.89|1293.39|1293.94|1293.44|1293.94|1293.44|1293.89|1293.39|0
1721302860000|2024-07-18 11:41:00|1293.99|1293.49|1293.94|1293.44|1293.99|1293.49|1293.94|1293.44|0
1721302870000|2024-07-18 11:41:10|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|0
1721302900000|2024-07-18 11:41:40|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|0
1721302910000|2024-07-18 11:41:50|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|0
1721302920000|2024-07-18 11:42:00|1293.94|1293.44|1293.94|1293.44|1293.99|1293.49|1293.94|1293.44|0
1721302970000|2024-07-18 11:42:50|1293.89|1293.39|1293.74|1293.24|1293.89|1293.39|1293.74|1293.24|0
1721302990000|2024-07-18 11:43:10|1293.69|1293.19|1293.99|1293.49|1294.09|1293.59|1293.64|1293.14|16
1721303000000|2024-07-18 11:43:20|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|0
1721303020000|2024-07-18 11:43:40|1293.84|1293.34|1293.79|1293.29|1293.84|1293.34|1293.79|1293.29|0
1721303030000|2024-07-18 11:43:50|1293.74|1293.24|1293.79|1293.29|1293.79|1293.29|1293.74|1293.24|0
1721303040000|2024-07-18 11:44:00|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1721303130000|2024-07-18 11:45:30|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1721303150000|2024-07-18 11:45:50|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1721303200000|2024-07-18 11:46:40|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1721303220000|2024-07-18 11:47:00|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1721303230000|2024-07-18 11:47:10|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|0
1721303240000|2024-07-18 11:47:20|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|0
1721303250000|2024-07-18 11:47:30|1293.94|1293.44|1293.89|1293.39|1293.94|1293.44|1293.89|1293.39|0
1721303260000|2024-07-18 11:47:40|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|0
1721303270000|2024-07-18 11:47:50|1293.94|1293.44|1294.09|1293.59|1294.09|1293.59|1293.94|1293.44|0
1721303310000|2024-07-18 11:48:30|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|0
1721303340000|2024-07-18 11:49:00|1294.04|1293.54|1294.04|1293.54|1294.04|1293.54|1293.99|1293.49|0
1721303350000|2024-07-18 11:49:10|1293.99|1293.49|1293.89|1293.39|1293.99|1293.49|1293.74|1293.24|37
1721303360000|2024-07-18 11:49:20|1294.09|1293.59|1294.09|1293.59|1294.09|1293.59|1294.09|1293.59|0
1721303370000|2024-07-18 11:49:30|1294.14|1293.64|1294.09|1293.59|1294.14|1293.64|1294.09|1293.59|0
1721303380000|2024-07-18 11:49:40|1294.04|1293.54|1294.04|1293.54|1294.09|1293.59|1294.04|1293.54|0
1721303400000|2024-07-18 11:50:00|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|1293.94|1293.44|0
1721303420000|2024-07-18 11:50:20|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|0
1721303430000|2024-07-18 11:50:30|1293.99|1293.49|1293.94|1293.44|1293.99|1293.49|1293.94|1293.44|0
1721303440000|2024-07-18 11:50:40|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|0
1721303450000|2024-07-18 11:50:50|1293.84|1293.34|1293.69|1293.19|1293.89|1293.39|1293.69|1293.19|0
1721303460000|2024-07-18 11:51:00|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1721303530000|2024-07-18 11:52:10|1293.59|1293.09|1293.59|1293.09|1293.64|1293.14|1293.59|1293.09|0
1721303540000|2024-07-18 11:52:20|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1721303600000|2024-07-18 11:53:20|1293.59|1293.09|1293.64|1293.14|1293.64|1293.14|1293.59|1293.09|0
1721303630000|2024-07-18 11:53:50|1293.59|1293.09|1293.64|1293.14|1293.64|1293.14|1293.59|1293.09|0
1721303670000|2024-07-18 11:54:30|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1721303690000|2024-07-18 11:54:50|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1721303740000|2024-07-18 11:55:40|1293.69|1293.19|1293.74|1293.24|1293.74|1293.24|1293.69|1293.19|0
1721303750000|2024-07-18 11:55:50|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1721303770000|2024-07-18 11:56:10|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1721303800000|2024-07-18 11:56:40|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1721303850000|2024-07-18 11:57:30|1293.64|1293.14|1293.64|1293.14|1293.69|1293.19|1293.64|1293.14|0
1721303870000|2024-07-18 11:57:50|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1721303880000|2024-07-18 11:58:00|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1721303900000|2024-07-18 11:58:20|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1721303930000|2024-07-18 11:58:50|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1721304000000|2024-07-18 12:00:00|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1721304040000|2024-07-18 12:00:40|1293.74|1293.24|1293.74|1293.24|1293.79|1293.29|1293.74|1293.24|0
1721304050000|2024-07-18 12:00:50|1293.69|1293.19|1293.74|1293.24|1293.74|1293.24|1293.69|1293.19|0
1721304060000|2024-07-18 12:01:00|1293.69|1293.19|1293.69|1293.19|1293.74|1293.24|1293.69|1293.19|0
1721304110000|2024-07-18 12:01:50|1293.64|1293.14|1293.64|1293.14|1293.69|1293.19|1293.64|1293.14|0
1721304130000|2024-07-18 12:02:10|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1721304140000|2024-07-18 12:02:20|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|1293.39|1292.89|0
1721304160000|2024-07-18 12:02:40|1293.59|1293.09|1293.54|1293.04|1293.59|1293.09|1293.54|1293.04|0
1721304170000|2024-07-18 12:02:50|1293.49|1292.99|1293.44|1292.94|1293.49|1292.99|1293.44|1292.94|0
1721304180000|2024-07-18 12:03:00|1293.49|1292.99|1293.44|1292.94|1293.49|1292.99|1293.44|1292.94|0
1721304190000|2024-07-18 12:03:10|1293.49|1292.99|1293.54|1293.04|1293.54|1293.04|1293.49|1292.99|0
1721304220000|2024-07-18 12:03:40|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.54|1293.04|0
1721304240000|2024-07-18 12:04:00|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|0
1721304260000|2024-07-18 12:04:20|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1721304270000|2024-07-18 12:04:30|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|1293.49|1292.99|0
1721304290000|2024-07-18 12:04:50|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1721304300000|2024-07-18 12:05:00|1293.54|1293.04|1293.54|1293.04|1293.59|1293.09|1293.54|1293.04|0
1721304320000|2024-07-18 12:05:20|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1721304350000|2024-07-18 12:05:50|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1721304360000|2024-07-18 12:06:00|1293.59|1293.09|1293.64|1293.14|1293.64|1293.14|1293.59|1293.09|0
1721304370000|2024-07-18 12:06:10|1293.59|1293.09|1293.59|1293.09|1293.64|1293.14|1293.59|1293.09|0
1721304380000|2024-07-18 12:06:20|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|0
1721304400000|2024-07-18 12:06:40|1293.49|1292.99|1293.59|1293.09|1293.64|1293.14|1293.49|1292.99|0
1721304440000|2024-07-18 12:07:20|1293.54|1293.04|1293.59|1293.09|1293.59|1293.09|1293.54|1293.04|0
1721304470000|2024-07-18 12:07:50|1293.54|1293.04|1293.59|1293.09|1293.59|1293.09|1293.54|1293.04|0
1721304520000|2024-07-18 12:08:40|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|0
1721304530000|2024-07-18 12:08:50|1293.49|1292.99|1293.49|1292.99|1293.49|1292.99|1293.49|1292.99|0
1721304560000|2024-07-18 12:09:20|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|0
1721304570000|2024-07-18 12:09:30|1293.49|1292.99|1293.49|1292.99|1293.49|1292.99|1293.49|1292.99|0
1721304580000|2024-07-18 12:09:40|1293.54|1293.04|1293.49|1292.99|1293.54|1293.04|1293.49|1292.99|0
1721304590000|2024-07-18 12:09:50|1293.44|1292.94|1293.39|1292.89|1293.44|1292.94|1293.34|1292.84|0
1721304600000|2024-07-18 12:10:00|1293.34|1292.84|1293.44|1292.94|1293.64|1293.14|1293.04|1292.54|38
1721304610000|2024-07-18 12:10:10|1293.39|1292.89|1293.34|1292.84|1293.39|1292.89|1293.34|1292.84|0
1721304650000|2024-07-18 12:10:50|1293.29|1292.79|1293.39|1292.89|1293.39|1292.89|1293.29|1292.79|0
1721304660000|2024-07-18 12:11:00|1293.34|1292.84|1293.39|1292.89|1293.39|1292.89|1293.34|1292.84|0
1721304680000|2024-07-18 12:11:20|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|0
1721304690000|2024-07-18 12:11:30|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|0
1721304720000|2024-07-18 12:12:00|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|0
1721304730000|2024-07-18 12:12:10|1293.24|1292.74|1293.19|1292.69|1293.24|1292.74|1293.19|1292.69|0
1721304740000|2024-07-18 12:12:20|1293.14|1292.64|1293.09|1292.59|1293.14|1292.64|1293.09|1292.59|0
1721304770000|2024-07-18 12:12:50|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|0
1721304780000|2024-07-18 12:13:00|1293.09|1292.59|1293.14|1292.64|1293.14|1292.64|1293.09|1292.59|40
1721304790000|2024-07-18 12:13:10|1293.09|1292.59|1293.19|1292.69|1293.39|1292.89|1293.09|1292.59|0
1721304800000|2024-07-18 12:13:20|1293.24|1292.74|1293.34|1292.84|1293.34|1292.84|1293.24|1292.74|0
1721304820000|2024-07-18 12:13:40|1293.29|1292.79|1293.34|1292.84|1293.34|1292.84|1293.29|1292.79|0
1721304830000|2024-07-18 12:13:50|1293.04|1292.54|1293.09|1292.59|1293.09|1292.59|1293.04|1292.54|22
1721304840000|2024-07-18 12:14:00|1293.14|1292.64|1293.39|1292.89|1293.39|1292.89|1293.14|1292.64|0
1721304850000|2024-07-18 12:14:10|1293.44|1292.94|1293.44|1292.94|1293.44|1292.94|1293.44|1292.94|0
1721304860000|2024-07-18 12:14:20|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|0
1721304880000|2024-07-18 12:14:40|1293.34|1292.84|1293.29|1292.79|1293.34|1292.84|1293.14|1292.64|33
1721304890000|2024-07-18 12:14:50|1293.14|1292.64|1293.64|1293.14|1293.64|1293.14|1293.14|1292.64|0
1721304900000|2024-07-18 12:15:00|1293.59|1293.09|1293.59|1293.09|1293.64|1293.14|1293.59|1293.09|0
1721304920000|2024-07-18 12:15:20|1293.49|1292.99|1293.49|1292.99|1293.49|1292.99|1293.49|1292.99|0
1721304930000|2024-07-18 12:15:30|1293.59|1293.09|1293.49|1292.99|1293.59|1293.09|1293.34|1292.84|25
1721304940000|2024-07-18 12:15:40|1293.79|1293.29|1293.79|1293.29|1293.84|1293.34|1293.74|1293.24|0
1721304950000|2024-07-18 12:15:50|1293.64|1293.14|1293.54|1293.04|1293.74|1293.24|1293.54|1293.04|0
1721304970000|2024-07-18 12:16:10|1293.49|1292.99|1293.49|1292.99|1293.49|1292.99|1293.49|1292.99|0
1721304980000|2024-07-18 12:16:20|1293.34|1292.84|1293.04|1292.54|1293.34|1292.84|1293.04|1292.54|37
1721304990000|2024-07-18 12:16:30|1293.29|1292.79|1293.39|1292.89|1293.39|1292.89|1293.29|1292.79|0
1721305000000|2024-07-18 12:16:40|1293.59|1293.09|1293.34|1292.84|1293.59|1293.09|1293.34|1292.84|7
1721305010000|2024-07-18 12:16:50|1293.39|1292.89|1293.49|1292.99|1293.49|1292.99|1293.34|1292.84|0
1721305030000|2024-07-18 12:17:10|1293.84|1293.34|1293.79|1293.29|1293.89|1293.39|1293.79|1293.29|31
1721305040000|2024-07-18 12:17:20|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.69|1293.19|0
1721305050000|2024-07-18 12:17:30|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1721305080000|2024-07-18 12:18:00|1294.94|1294.44|1295.04|1294.54|1295.09|1294.59|1294.89|1294.39|33
1721305090000|2024-07-18 12:18:10|1294.24|1293.74|1293.94|1293.44|1294.24|1293.74|1293.79|1293.29|1
1721305100000|2024-07-18 12:18:20|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|0
1721305170000|2024-07-18 12:19:30|1294.54|1294.04|1294.24|1293.74|1294.54|1294.04|1294.24|1293.74|4
1721305200000|2024-07-18 12:20:00|1294.39|1293.89|1294.34|1293.84|1294.39|1293.89|1294.34|1293.84|7
1721305210000|2024-07-18 12:20:10|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|6
1721305220000|2024-07-18 12:20:20|1293.94|1293.44|1293.99|1293.49|1294.04|1293.54|1293.94|1293.44|0
1721305240000|2024-07-18 12:20:40|1293.94|1293.44|1293.89|1293.39|1293.94|1293.44|1293.84|1293.34|0
1721305250000|2024-07-18 12:20:50|1293.84|1293.34|1293.89|1293.39|1293.89|1293.39|1293.84|1293.34|0
1721305260000|2024-07-18 12:21:00|1293.84|1293.34|1293.89|1293.39|1293.89|1293.39|1293.84|1293.34|0
1721305270000|2024-07-18 12:21:10|1293.84|1293.34|1294.19|1293.69|1294.44|1293.94|1293.84|1293.34|11
1721305280000|2024-07-18 12:21:20|1294.34|1293.84|1294.24|1293.74|1294.34|1293.84|1294.24|1293.74|4
1721305300000|2024-07-18 12:21:40|1294.19|1293.69|1294.24|1293.74|1294.24|1293.74|1294.19|1293.69|4
1721305350000|2024-07-18 12:22:30|1294.69|1294.19|1294.34|1293.84|1294.69|1294.19|1294.29|1293.79|4
1721305360000|2024-07-18 12:22:40|1294.29|1293.79|1294.34|1293.84|1294.34|1293.84|1294.29|1293.79|14
1721305370000|2024-07-18 12:22:50|1295.09|1294.59|1294.64|1294.14|1295.09|1294.59|1294.54|1294.04|4
1721305380000|2024-07-18 12:23:00|1294.79|1294.29|1294.69|1294.19|1294.79|1294.29|1294.69|1294.19|4
1721305390000|2024-07-18 12:23:10|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|0
1721305400000|2024-07-18 12:23:20|1294.69|1294.19|1294.74|1294.24|1294.74|1294.24|1294.69|1294.19|0
1721305420000|2024-07-18 12:23:40|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|0
1721305460000|2024-07-18 12:24:20|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|0
1721305470000|2024-07-18 12:24:30|1294.69|1294.19|1294.69|1294.19|1294.74|1294.24|1294.69|1294.19|0
1721305480000|2024-07-18 12:24:40|1294.54|1294.04|1294.39|1293.89|1294.54|1294.04|1294.39|1293.89|0
1721305490000|2024-07-18 12:24:50|1294.44|1293.94|1294.44|1293.94|1294.44|1293.94|1294.44|1293.94|0
1721305500000|2024-07-18 12:25:00|1294.39|1293.89|1294.39|1293.89|1294.44|1293.94|1294.39|1293.89|0
1721305520000|2024-07-18 12:25:20|1294.44|1293.94|1294.39|1293.89|1294.44|1293.94|1294.39|1293.89|0
1721305540000|2024-07-18 12:25:40|1294.34|1293.84|1294.29|1293.79|1294.34|1293.84|1294.29|1293.79|0
1721305550000|2024-07-18 12:25:50|1294.34|1293.84|1294.29|1293.79|1294.34|1293.84|1294.29|1293.79|0
1721305570000|2024-07-18 12:26:10|1294.34|1293.84|1294.34|1293.84|1294.44|1293.94|1294.24|1293.74|14
1721305590000|2024-07-18 12:26:30|1294.29|1293.79|1294.34|1293.84|1294.34|1293.84|1294.29|1293.79|0
1721305600000|2024-07-18 12:26:40|1294.29|1293.79|1294.29|1293.79|1294.34|1293.84|1294.29|1293.79|0
1721305610000|2024-07-18 12:26:50|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|0
1721305620000|2024-07-18 12:27:00|1294.29|1293.79|1294.19|1293.69|1294.29|1293.79|1294.19|1293.69|5
1721305630000|2024-07-18 12:27:10|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|0
1721305650000|2024-07-18 12:27:30|1294.19|1293.69|1294.19|1293.69|1294.24|1293.74|1294.19|1293.69|0
1721305660000|2024-07-18 12:27:40|1294.24|1293.74|1294.19|1293.69|1294.24|1293.74|1294.19|1293.69|0
1721305670000|2024-07-18 12:27:50|1294.14|1293.64|1294.19|1293.69|1294.19|1293.69|1294.14|1293.64|0
1721305680000|2024-07-18 12:28:00|1294.24|1293.74|1294.19|1293.69|1294.24|1293.74|1294.19|1293.69|0
1721305690000|2024-07-18 12:28:10|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|1294.19|1293.69|0
1721305710000|2024-07-18 12:28:30|1294.19|1293.69|1294.24|1293.74|1294.24|1293.74|1294.19|1293.69|0
1721305730000|2024-07-18 12:28:50|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|0
1721305740000|2024-07-18 12:29:00|1294.14|1293.64|1294.19|1293.69|1294.19|1293.69|1294.14|1293.64|0
1721305750000|2024-07-18 12:29:10|1294.84|1294.34|1295.04|1294.54|1295.04|1294.54|1294.84|1294.34|16
1721305760000|2024-07-18 12:29:20|1294.99|1294.49|1294.84|1294.34|1294.99|1294.49|1294.79|1294.29|0
1721305770000|2024-07-18 12:29:30|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1721305810000|2024-07-18 12:30:10|1294.84|1294.34|1294.64|1294.14|1294.84|1294.34|1294.64|1294.14|0
1721305820000|2024-07-18 12:30:20|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|0
1721305850000|2024-07-18 12:30:50|1294.69|1294.19|1294.59|1294.09|1294.69|1294.19|1294.59|1294.09|2
1721305870000|2024-07-18 12:31:10|1294.54|1294.04|1294.64|1294.14|1294.69|1294.19|1294.54|1294.04|1
1721305930000|2024-07-18 12:32:10|1294.59|1294.09|1294.54|1294.04|1294.59|1294.09|1294.54|1294.04|0
1721305950000|2024-07-18 12:32:30|1294.49|1293.99|1294.49|1293.99|1294.54|1294.04|1294.49|1293.99|0
1721305960000|2024-07-18 12:32:40|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|1
1721305970000|2024-07-18 12:32:50|1294.64|1294.14|1294.69|1294.19|1294.94|1294.44|1294.64|1294.14|2
1721305980000|2024-07-18 12:33:00|1294.74|1294.24|1294.64|1294.14|1294.74|1294.24|1294.64|1294.14|0
1721305990000|2024-07-18 12:33:10|1294.69|1294.19|1294.69|1294.19|1294.74|1294.24|1294.69|1294.19|0
1721306000000|2024-07-18 12:33:20|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.69|1294.19|0
1721306030000|2024-07-18 12:33:50|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|6
1721306050000|2024-07-18 12:34:10|1294.94|1294.44|1294.89|1294.39|1294.94|1294.44|1294.89|1294.39|0
1721306060000|2024-07-18 12:34:20|1294.94|1294.44|1294.89|1294.39|1294.94|1294.44|1294.89|1294.39|0
1721306070000|2024-07-18 12:34:30|1295.24|1294.74|1294.94|1294.44|1295.24|1294.74|1294.94|1294.44|25
1721306080000|2024-07-18 12:34:40|1294.99|1294.49|1295.04|1294.54|1295.14|1294.64|1294.99|1294.49|31
1721306090000|2024-07-18 12:34:50|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|0
1721306100000|2024-07-18 12:35:00|1294.94|1294.44|1294.94|1294.44|1294.99|1294.49|1294.94|1294.44|13
1721306110000|2024-07-18 12:35:10|1294.99|1294.49|1294.69|1294.19|1294.99|1294.49|1294.69|1294.19|0
1721306120000|2024-07-18 12:35:20|1294.64|1294.14|1294.59|1294.09|1294.64|1294.14|1294.59|1294.09|2
1721306130000|2024-07-18 12:35:30|1294.54|1294.04|1294.59|1294.09|1294.59|1294.09|1294.54|1294.04|0
1721306140000|2024-07-18 12:35:40|1294.54|1294.04|1294.59|1294.09|1294.59|1294.09|1294.54|1294.04|0
1721306150000|2024-07-18 12:35:50|1294.54|1294.04|1294.49|1293.99|1294.54|1294.04|1294.49|1293.99|0
1721306180000|2024-07-18 12:36:20|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|1294.49|1293.99|0
1721306190000|2024-07-18 12:36:30|1294.64|1294.14|1294.59|1294.09|1294.64|1294.14|1294.59|1294.09|4
1721306220000|2024-07-18 12:37:00|1294.54|1294.04|1294.49|1293.99|1294.54|1294.04|1294.49|1293.99|0
1721306230000|2024-07-18 12:37:10|1294.44|1293.94|1294.44|1293.94|1294.44|1293.94|1294.44|1293.94|0
1721306240000|2024-07-18 12:37:20|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|1294.49|1293.99|3
1721306250000|2024-07-18 12:37:30|1294.49|1293.99|1294.49|1293.99|1294.54|1294.04|1294.49|1293.99|0
1721306260000|2024-07-18 12:37:40|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|0
1721306270000|2024-07-18 12:37:50|||||||||1
1721306300000|2024-07-18 12:38:20|1295.04|1294.54|1294.64|1294.14|1295.04|1294.54|1294.64|1294.14|7
1721306310000|2024-07-18 12:38:30|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|0
1721306320000|2024-07-18 12:38:40|1294.64|1294.14|1294.54|1294.04|1294.74|1294.24|1294.54|1294.04|6
1721306340000|2024-07-18 12:39:00|1294.59|1294.09|1294.59|1294.09|1294.64|1294.14|1294.54|1294.04|3
1721306350000|2024-07-18 12:39:10|1294.64|1294.14|1294.64|1294.14|1294.64|1294.14|1294.64|1294.14|1
1721306360000|2024-07-18 12:39:20|||||||||1
1721306370000|2024-07-18 12:39:30|1295.09|1294.59|1294.79|1294.29|1295.09|1294.59|1294.79|1294.29|2
1721306400000|2024-07-18 12:40:00|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|0
1721306420000|2024-07-18 12:40:20|1294.79|1294.29|1294.84|1294.34|1294.84|1294.34|1294.79|1294.29|0
1721306430000|2024-07-18 12:40:30|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|0
1721306450000|2024-07-18 12:40:50|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|1294.79|1294.29|0
1721306460000|2024-07-18 12:41:00|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|0
1721306470000|2024-07-18 12:41:10|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|0
1721306510000|2024-07-18 12:41:50|1294.79|1294.29|1295.44|1294.94|1295.44|1294.94|1294.74|1294.24|16
1721306520000|2024-07-18 12:42:00|1295.39|1294.89|1295.04|1294.54|1295.39|1294.89|1294.94|1294.44|3
1721306530000|2024-07-18 12:42:10|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|2
1721306540000|2024-07-18 12:42:20|1295.14|1294.64|1295.09|1294.59|1295.14|1294.64|1295.09|1294.59|0
1721306550000|2024-07-18 12:42:30|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1721306560000|2024-07-18 12:42:40|1295.44|1294.94|1295.09|1294.59|1295.44|1294.94|1295.09|1294.59|3
1721306600000|2024-07-18 12:43:20|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1721306610000|2024-07-18 12:43:30|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|0
1721306620000|2024-07-18 12:43:40|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1721306630000|2024-07-18 12:43:50|1295.09|1294.59|1295.14|1294.64|1295.14|1294.64|1295.09|1294.59|0
1721306640000|2024-07-18 12:44:00|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|3
1721306650000|2024-07-18 12:44:10|1295.19|1294.69|1295.24|1294.74|1295.24|1294.74|1295.19|1294.69|4
1721306660000|2024-07-18 12:44:20|||||||||3
1721306670000|2024-07-18 12:44:30|1295.59|1295.09|1295.19|1294.69|1295.59|1295.09|1295.14|1294.64|13
1721306680000|2024-07-18 12:44:40|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|0
1721306690000|2024-07-18 12:44:50|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|2
1721306700000|2024-07-18 12:45:00|1295.44|1294.94|1295.29|1294.79|1295.44|1294.94|1295.29|1294.79|0
1721306710000|2024-07-18 12:45:10|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|0
1721306720000|2024-07-18 12:45:20|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|3
1721306730000|2024-07-18 12:45:30|1295.14|1294.64|1295.09|1294.59|1295.14|1294.64|1295.09|1294.59|0
1721306740000|2024-07-18 12:45:40|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1721306750000|2024-07-18 12:45:50|1295.09|1294.59|1295.19|1294.69|1295.19|1294.69|1295.09|1294.59|5
1721306770000|2024-07-18 12:46:10|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1721306780000|2024-07-18 12:46:20|1295.29|1294.79|1295.34|1294.84|1295.34|1294.84|1295.29|1294.79|4
1721306790000|2024-07-18 12:46:30|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|0
1721306820000|2024-07-18 12:47:00|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|0
1721306830000|2024-07-18 12:47:10|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|0
1721306840000|2024-07-18 12:47:20|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|0
1721306850000|2024-07-18 12:47:30|1295.19|1294.69|1295.14|1294.64|1295.19|1294.69|1295.14|1294.64|7
1721306860000|2024-07-18 12:47:40|1295.04|1294.54|1295.14|1294.64|1295.14|1294.64|1295.04|1294.54|0
1721306870000|2024-07-18 12:47:50|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|0
1721306880000|2024-07-18 12:48:00|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1721306890000|2024-07-18 12:48:10|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|0
1721306900000|2024-07-18 12:48:20|1295.19|1294.69|1295.14|1294.64|1295.19|1294.69|1295.14|1294.64|2
1721306920000|2024-07-18 12:48:40|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|0
1721306940000|2024-07-18 12:49:00|1295.14|1294.64|1295.09|1294.59|1295.14|1294.64|1294.99|1294.49|2
1721306950000|2024-07-18 12:49:10|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1721306960000|2024-07-18 12:49:20|1295.19|1294.69|1295.29|1294.79|1295.89|1295.39|1295.09|1294.59|18
1721306970000|2024-07-18 12:49:30|1295.34|1294.84|1295.64|1295.14|1295.94|1295.44|1295.29|1294.79|6
1721306980000|2024-07-18 12:49:40|1295.59|1295.09|1295.39|1294.89|1295.59|1295.09|1295.34|1294.84|3
1721307010000|2024-07-18 12:50:10|1295.44|1294.94|1295.39|1294.89|1295.44|1294.94|1295.39|1294.89|0
1721307030000|2024-07-18 12:50:30|1295.34|1294.84|1295.49|1294.99|1295.49|1294.99|1295.34|1294.84|6
1721307040000|2024-07-18 12:50:40|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|0
1721307060000|2024-07-18 12:51:00|1295.49|1294.99|1295.89|1295.39|1295.94|1295.44|1295.49|1294.99|2
1721307070000|2024-07-18 12:51:10|1295.84|1295.34|1295.64|1295.14|1295.84|1295.34|1295.64|1295.14|0
1721307080000|2024-07-18 12:51:20|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|0
1721307130000|2024-07-18 12:52:10|1295.54|1295.04|1295.54|1295.04|1295.59|1295.09|1295.54|1295.04|0
1721307140000|2024-07-18 12:52:20|1295.59|1295.09|1295.49|1294.99|1295.59|1295.09|1295.49|1294.99|0
1721307180000|2024-07-18 12:53:00|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|0
1721307190000|2024-07-18 12:53:10|1295.49|1294.99|1295.39|1294.89|1295.49|1294.99|1295.39|1294.89|11
1721307200000|2024-07-18 12:53:20|1295.19|1294.69|1295.39|1294.89|1295.39|1294.89|1295.19|1294.69|0
1721307210000|2024-07-18 12:53:30|1295.34|1294.84|1295.39|1294.89|1295.39|1294.89|1295.34|1294.84|0
1721307220000|2024-07-18 12:53:40|1295.34|1294.84|1295.34|1294.84|1295.39|1294.89|1295.34|1294.84|0
1721307230000|2024-07-18 12:53:50|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|1295.34|1294.84|0
1721307240000|2024-07-18 12:54:00|1295.34|1294.84|1295.39|1294.89|1295.39|1294.89|1295.34|1294.84|0
1721307250000|2024-07-18 12:54:10|1295.54|1295.04|1295.49|1294.99|1295.54|1295.04|1295.49|1294.99|2
1721307260000|2024-07-18 12:54:20|1295.44|1294.94|1295.39|1294.89|1295.44|1294.94|1295.39|1294.89|0
1721307270000|2024-07-18 12:54:30|1295.34|1294.84|1295.24|1294.74|1295.34|1294.84|1295.09|1294.59|0
1721307280000|2024-07-18 12:54:40|1295.19|1294.69|1295.19|1294.69|1295.24|1294.74|1295.09|1294.59|2
1721307290000|2024-07-18 12:54:50|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|1295.19|1294.69|0
1721307300000|2024-07-18 12:55:00|1295.19|1294.69|1295.24|1294.74|1295.24|1294.74|1295.19|1294.69|0
1721307310000|2024-07-18 12:55:10|1295.34|1294.84|1295.19|1294.69|1295.34|1294.84|1295.19|1294.69|3
1721307330000|2024-07-18 12:55:30|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|0
1721307340000|2024-07-18 12:55:40|1295.74|1295.24|1295.34|1294.84|1295.74|1295.24|1295.34|1294.84|4
1721307360000|2024-07-18 12:56:00|1295.39|1294.89|1295.34|1294.84|1295.44|1294.94|1295.34|1294.84|0
1721307380000|2024-07-18 12:56:20|1295.39|1294.89|1295.34|1294.84|1295.39|1294.89|1295.34|1294.84|0
1721307390000|2024-07-18 12:56:30|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|0
1721307400000|2024-07-18 12:56:40|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|0
1721307410000|2024-07-18 12:56:50|1295.39|1294.89|1295.39|1294.89|1295.44|1294.94|1295.39|1294.89|0
1721307420000|2024-07-18 12:57:00|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1721307430000|2024-07-18 12:57:10|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|4
1721307440000|2024-07-18 12:57:20|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|0
1721307450000|2024-07-18 12:57:30|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|0
1721307460000|2024-07-18 12:57:40|1295.34|1294.84|1295.29|1294.79|1295.34|1294.84|1295.29|1294.79|0
1721307470000|2024-07-18 12:57:50|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1721307480000|2024-07-18 12:58:00|||||||||6
1721307490000|2024-07-18 12:58:10|1295.49|1294.99|1295.44|1294.94|1295.49|1294.99|1295.44|1294.94|4
1721307510000|2024-07-18 12:58:30|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|0
1721307520000|2024-07-18 12:58:40|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1721307540000|2024-07-18 12:59:00|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|5
1721307550000|2024-07-18 12:59:10|1295.24|1294.74|1295.29|1294.79|1295.29|1294.79|1295.24|1294.74|0
1721307570000|2024-07-18 12:59:30|1295.34|1294.84|1295.64|1295.14|1296.04|1295.54|1295.34|1294.84|8
1721307580000|2024-07-18 12:59:40|1295.69|1295.19|1295.64|1295.14|1295.69|1295.19|1295.64|1295.14|0
1721307600000|2024-07-18 13:00:00|1295.69|1295.19|1295.69|1295.19|1295.69|1295.19|1295.69|1295.19|0
1721307610000|2024-07-18 13:00:10|1295.64|1295.14|1295.54|1295.04|1295.64|1295.14|1295.54|1295.04|0
1721307740000|2024-07-18 13:02:20|1295.59|1295.09|1295.54|1295.04|1295.59|1295.09|1295.54|1295.04|0
1721307750000|2024-07-18 13:02:30|1295.59|1295.09|1295.89|1295.39|1296.09|1295.59|1295.59|1295.09|9
1721307760000|2024-07-18 13:02:40|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|1
1721307770000|2024-07-18 13:02:50|1295.89|1295.39|1295.94|1295.44|1295.94|1295.44|1295.89|1295.39|0
1721307780000|2024-07-18 13:03:00|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|0
1721307790000|2024-07-18 13:03:10|1295.94|1295.44|1295.84|1295.34|1295.99|1295.49|1295.59|1295.09|13
1721307800000|2024-07-18 13:03:20|1295.79|1295.29|1295.84|1295.34|1295.84|1295.34|1295.79|1295.29|0
1721307810000|2024-07-18 13:03:30|1295.79|1295.29|1295.69|1295.19|1295.79|1295.29|1295.69|1295.19|0
1721307820000|2024-07-18 13:03:40|1295.64|1295.14|1295.59|1295.09|1295.64|1295.14|1295.59|1295.09|3
1721307830000|2024-07-18 13:03:50|1295.54|1295.04|1295.44|1294.94|1295.54|1295.04|1295.39|1294.89|0
1721307840000|2024-07-18 13:04:00|1295.39|1294.89|1295.44|1294.94|1295.44|1294.94|1295.39|1294.89|0
1721307850000|2024-07-18 13:04:10|1295.39|1294.89|1295.44|1294.94|1295.44|1294.94|1295.39|1294.89|0
1721307860000|2024-07-18 13:04:20|1295.54|1295.04|1295.39|1294.89|1295.54|1295.04|1295.39|1294.89|3
1721307870000|2024-07-18 13:04:30|1295.44|1294.94|1295.39|1294.89|1295.44|1294.94|1295.39|1294.89|0
1721307880000|2024-07-18 13:04:40|1295.44|1294.94|1295.39|1294.89|1295.44|1294.94|1295.39|1294.89|0
1721307890000|2024-07-18 13:04:50|1296.04|1295.54|1296.09|1295.59|1296.14|1295.64|1295.79|1295.29|15
1721307900000|2024-07-18 13:05:00|1296.29|1295.79|1296.19|1295.69|1296.29|1295.79|1296.14|1295.64|0
1721307910000|2024-07-18 13:05:10|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|0
1721307920000|2024-07-18 13:05:20|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|0
1721307930000|2024-07-18 13:05:30|1296.24|1295.74|1296.34|1295.84|1296.34|1295.84|1296.24|1295.74|0
1721307940000|2024-07-18 13:05:40|1296.39|1295.89|1296.34|1295.84|1296.39|1295.89|1296.34|1295.84|0
1721307960000|2024-07-18 13:06:00|1296.39|1295.89|1296.49|1295.99|1296.49|1295.99|1296.39|1295.89|0
1721307970000|2024-07-18 13:06:10|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|0
1721307990000|2024-07-18 13:06:30|1296.49|1295.99|1296.54|1296.04|1296.54|1296.04|1296.49|1295.99|0
1721308000000|2024-07-18 13:06:40|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|0
1721308010000|2024-07-18 13:06:50|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|0
1721308020000|2024-07-18 13:07:00|1296.59|1296.09|1296.49|1295.99|1296.59|1296.09|1296.49|1295.99|0
1721308050000|2024-07-18 13:07:30|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|0
1721308060000|2024-07-18 13:07:40|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|0
1721308080000|2024-07-18 13:08:00|1296.54|1296.04|1296.59|1296.09|1296.59|1296.09|1296.54|1296.04|0
1721308090000|2024-07-18 13:08:10|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|0
1721308100000|2024-07-18 13:08:20|1296.59|1296.09|1296.69|1296.19|1296.69|1296.19|1296.59|1296.09|0
1721308120000|2024-07-18 13:08:40|1296.64|1296.14|1296.59|1296.09|1296.64|1296.14|1296.59|1296.09|0
1721308130000|2024-07-18 13:08:50|1296.64|1296.14|1296.59|1296.09|1296.64|1296.14|1296.59|1296.09|0
1721308140000|2024-07-18 13:09:00|1296.49|1295.99|1296.39|1295.89|1296.49|1295.99|1296.24|1295.74|20
1721308150000|2024-07-18 13:09:10|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|2
1721308160000|2024-07-18 13:09:20|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|0
1721308200000|2024-07-18 13:10:00|1296.39|1295.89|1296.34|1295.84|1296.39|1295.89|1296.34|1295.84|0
1721308210000|2024-07-18 13:10:10|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|0
1721308220000|2024-07-18 13:10:20|1296.24|1295.74|1296.14|1295.64|1296.24|1295.74|1296.14|1295.64|0
1721308230000|2024-07-18 13:10:30|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|0
1721308240000|2024-07-18 13:10:40|1296.14|1295.64|1296.14|1295.64|1296.19|1295.69|1296.14|1295.64|0
1721308250000|2024-07-18 13:10:50|1296.09|1295.59|1296.09|1295.59|1296.09|1295.59|1296.04|1295.54|0
1721308260000|2024-07-18 13:11:00|1296.14|1295.64|1296.09|1295.59|1296.14|1295.64|1296.09|1295.59|0
1721308280000|2024-07-18 13:11:20|1296.14|1295.64|1296.24|1295.74|1296.24|1295.74|1296.14|1295.64|3
1721308300000|2024-07-18 13:11:40|1296.19|1295.69|1296.04|1295.54|1296.19|1295.69|1296.04|1295.54|0
1721308330000|2024-07-18 13:12:10|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|0
1721308380000|2024-07-18 13:13:00|1296.04|1295.54|1295.99|1295.49|1296.04|1295.54|1295.99|1295.49|0
1721308390000|2024-07-18 13:13:10|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|0
1721308410000|2024-07-18 13:13:30|1295.99|1295.49|1296.29|1295.79|1296.54|1296.04|1295.99|1295.49|3
1721308430000|2024-07-18 13:13:50|1296.24|1295.74|1296.09|1295.59|1296.24|1295.74|1296.09|1295.59|0
1721308440000|2024-07-18 13:14:00|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|0
1721308460000|2024-07-18 13:14:20|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|0
1721308490000|2024-07-18 13:14:50|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|0
1721308540000|2024-07-18 13:15:40|1296.44|1295.94|1296.04|1295.54|1296.44|1295.94|1296.04|1295.54|2
1721308550000|2024-07-18 13:15:50|1296.69|1296.19|1296.29|1295.79|1296.69|1296.19|1296.29|1295.79|8
1721308560000|2024-07-18 13:16:00|1296.34|1295.84|1296.29|1295.79|1296.34|1295.84|1296.29|1295.79|1
1721308570000|2024-07-18 13:16:10|1296.24|1295.74|1296.19|1295.69|1296.24|1295.74|1296.19|1295.69|0
1721308580000|2024-07-18 13:16:20|1296.24|1295.74|1296.19|1295.69|1296.24|1295.74|1296.19|1295.69|0
1721308590000|2024-07-18 13:16:30|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|0
1721308600000|2024-07-18 13:16:40|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|0
1721308620000|2024-07-18 13:17:00|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|1296.09|1295.59|0
1721308630000|2024-07-18 13:17:10|1296.09|1295.59|1296.09|1295.59|1296.14|1295.64|1296.09|1295.59|0
1721308640000|2024-07-18 13:17:20|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|1
1721308680000|2024-07-18 13:18:00|||||||||1
1721308760000|2024-07-18 13:19:20|1296.19|1295.69|1296.14|1295.64|1296.19|1295.69|1296.14|1295.64|2
1721308770000|2024-07-18 13:19:30|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|0
1721308780000|2024-07-18 13:19:40|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|0
1721308790000|2024-07-18 13:19:50|1296.19|1295.69|1296.49|1295.99|1296.69|1296.19|1296.14|1295.64|28
1721308800000|2024-07-18 13:20:00|1296.39|1295.89|1296.44|1295.94|1296.44|1295.94|1296.39|1295.89|1
1721308810000|2024-07-18 13:20:10|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|0
1721308830000|2024-07-18 13:20:30|1296.44|1295.94|1296.44|1295.94|1296.49|1295.99|1296.44|1295.94|1
1721308850000|2024-07-18 13:20:50|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|0
1721308860000|2024-07-18 13:21:00|1296.34|1295.84|1296.14|1295.64|1296.34|1295.84|1296.14|1295.64|0
1721308870000|2024-07-18 13:21:10|1296.19|1295.69|1296.14|1295.64|1296.19|1295.69|1296.14|1295.64|4
1721308880000|2024-07-18 13:21:20|1296.19|1295.69|1296.19|1295.69|1296.29|1295.79|1296.14|1295.64|8
1721308890000|2024-07-18 13:21:30|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.19|1295.69|0
1721308900000|2024-07-18 13:21:40|1296.19|1295.69|1296.24|1295.74|1296.24|1295.74|1296.19|1295.69|0
1721308920000|2024-07-18 13:22:00|1296.19|1295.69|1296.24|1295.74|1296.24|1295.74|1296.19|1295.69|0
1721308930000|2024-07-18 13:22:10|1296.19|1295.69|1296.19|1295.69|1296.24|1295.74|1296.19|1295.69|0
1721308940000|2024-07-18 13:22:20|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.19|1295.69|0
1721308950000|2024-07-18 13:22:30|1296.19|1295.69|1296.24|1295.74|1296.24|1295.74|1296.19|1295.69|0
1721308960000|2024-07-18 13:22:40|1296.49|1295.99|1296.29|1295.79|1296.49|1295.99|1296.24|1295.74|3
1721308970000|2024-07-18 13:22:50|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|0
1721308980000|2024-07-18 13:23:00|1296.19|1295.69|1296.14|1295.64|1296.24|1295.74|1296.14|1295.64|0
1721308990000|2024-07-18 13:23:10|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|4
1721309020000|2024-07-18 13:23:40|1296.24|1295.74|1296.19|1295.69|1296.24|1295.74|1296.19|1295.69|0
1721309030000|2024-07-18 13:23:50|1296.24|1295.74|1296.19|1295.69|1296.24|1295.74|1296.19|1295.69|0
1721309040000|2024-07-18 13:24:00|1296.24|1295.74|1296.19|1295.69|1296.44|1295.94|1296.19|1295.69|3
1721309050000|2024-07-18 13:24:10|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|4
1721309060000|2024-07-18 13:24:20|1296.19|1295.69|1296.24|1295.74|1296.24|1295.74|1296.19|1295.69|2
1721309070000|2024-07-18 13:24:30|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|0
1721309090000|2024-07-18 13:24:50|1296.24|1295.74|1296.19|1295.69|1296.24|1295.74|1296.19|1295.69|0
1721309100000|2024-07-18 13:25:00|1296.24|1295.74|1296.19|1295.69|1296.24|1295.74|1296.19|1295.69|0
1721309110000|2024-07-18 13:25:10|1296.24|1295.74|1296.19|1295.69|1296.24|1295.74|1296.19|1295.69|0
1721309120000|2024-07-18 13:25:20|1296.24|1295.74|1296.19|1295.69|1296.24|1295.74|1296.19|1295.69|0
1721309130000|2024-07-18 13:25:30|1296.24|1295.74|1296.19|1295.69|1296.54|1296.04|1296.19|1295.69|3
1721309160000|2024-07-18 13:26:00|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|0
1721309180000|2024-07-18 13:26:20|1296.24|1295.74|1296.24|1295.74|1296.54|1296.04|1296.19|1295.69|16
1721309190000|2024-07-18 13:26:30|1296.19|1295.69|1296.24|1295.74|1296.24|1295.74|1296.19|1295.69|0
1721309200000|2024-07-18 13:26:40|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|0
1721309220000|2024-07-18 13:27:00|1296.24|1295.74|1296.19|1295.69|1296.24|1295.74|1296.19|1295.69|0
1721309240000|2024-07-18 13:27:20|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|0
1721309260000|2024-07-18 13:27:40|1296.19|1295.69|1296.24|1295.74|1296.29|1295.79|1296.19|1295.69|4
1721309280000|2024-07-18 13:28:00|1295.94|1295.44|1296.19|1295.69|1296.24|1295.74|1295.94|1295.44|6
1721309290000|2024-07-18 13:28:10|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|0
1721309320000|2024-07-18 13:28:40|1296.69|1296.19|1296.29|1295.79|1296.69|1296.19|1296.29|1295.79|4
1721309330000|2024-07-18 13:28:50|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.19|1295.69|0
1721309340000|2024-07-18 13:29:00|1296.19|1295.69|1296.34|1295.84|1296.39|1295.89|1296.19|1295.69|14
1721309350000|2024-07-18 13:29:10|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|0
1721309370000|2024-07-18 13:29:30|1296.24|1295.74|1296.19|1295.69|1296.24|1295.74|1296.14|1295.64|3
1721309380000|2024-07-18 13:29:40|1296.24|1295.74|1296.04|1295.54|1296.64|1296.14|1296.04|1295.54|21
1721309390000|2024-07-18 13:29:50|1295.99|1295.49|1296.09|1295.59|1296.14|1295.64|1295.99|1295.49|2
1721309400000|2024-07-18 13:30:00|1296.64|1296.14|1296.29|1295.79|1296.64|1296.14|1296.19|1295.69|2
1721309410000|2024-07-18 13:30:10|1296.24|1295.74|1296.14|1295.64|1296.24|1295.74|1296.14|1295.64|0
1721309420000|2024-07-18 13:30:20|1296.09|1295.59|1296.19|1295.69|1296.19|1295.69|1296.09|1295.59|3
1721309430000|2024-07-18 13:30:30|1296.29|1295.79|1296.29|1295.79|1296.44|1295.94|1296.09|1295.59|0
1721309440000|2024-07-18 13:30:40|1296.24|1295.74|1295.84|1295.34|1296.39|1295.89|1295.84|1295.34|0
1721309450000|2024-07-18 13:30:50|1295.89|1295.39|1296.24|1295.74|1296.29|1295.79|1295.89|1295.39|0
1721309460000|2024-07-18 13:31:00|1296.29|1295.79|1296.09|1295.59|1296.29|1295.79|1296.09|1295.59|0
1721309470000|2024-07-18 13:31:10|1296.04|1295.54|1296.09|1295.59|1296.09|1295.59|1296.04|1295.54|0
1721309480000|2024-07-18 13:31:20|1296.14|1295.64|1296.84|1296.34|1296.89|1296.39|1296.14|1295.64|27
1721309490000|2024-07-18 13:31:30|1296.89|1296.39|1296.84|1296.34|1296.89|1296.39|1296.84|1296.34|0
1721309500000|2024-07-18 13:31:40|1296.79|1296.29|1296.74|1296.24|1296.84|1296.34|1296.74|1296.24|0
1721309510000|2024-07-18 13:31:50|1296.69|1296.19|1296.64|1296.14|1296.74|1296.24|1296.64|1296.14|0
1721309520000|2024-07-18 13:32:00|1296.74|1296.24|1296.39|1295.89|1296.74|1296.24|1296.39|1295.89|0
1721309530000|2024-07-18 13:32:10|1296.44|1295.94|1296.34|1295.84|1296.44|1295.94|1296.34|1295.84|0
1721309540000|2024-07-18 13:32:20|1296.29|1295.79|1296.34|1295.84|1296.34|1295.84|1296.29|1295.79|0
1721309550000|2024-07-18 13:32:30|1296.89|1296.39|1296.49|1295.99|1296.89|1296.39|1296.49|1295.99|26
1721309560000|2024-07-18 13:32:40|1296.54|1296.04|1296.44|1295.94|1296.54|1296.04|1296.44|1295.94|0
1721309570000|2024-07-18 13:32:50|1296.39|1295.89|1296.29|1295.79|1296.39|1295.89|1296.14|1295.64|4
1721309580000|2024-07-18 13:33:00|1295.99|1295.49|1295.94|1295.44|1295.99|1295.49|1295.94|1295.44|0
1721309590000|2024-07-18 13:33:10|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|1295.94|1295.44|0
1721309600000|2024-07-18 13:33:20|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|0
1721309610000|2024-07-18 13:33:30|1295.89|1295.39|1295.84|1295.34|1295.89|1295.39|1295.79|1295.29|0
1721309620000|2024-07-18 13:33:40|1295.89|1295.39|1296.04|1295.54|1297.29|1296.79|1295.89|1295.39|25
1721309630000|2024-07-18 13:33:50|1295.99|1295.49|1296.04|1295.54|1296.04|1295.54|1295.94|1295.44|0
1721309650000|2024-07-18 13:34:10|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|0
1721309660000|2024-07-18 13:34:20|1296.04|1295.54|1295.99|1295.49|1296.04|1295.54|1295.99|1295.49|0
1721309670000|2024-07-18 13:34:30|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|0
1721309680000|2024-07-18 13:34:40|1295.99|1295.49|1295.94|1295.44|1295.99|1295.49|1295.94|1295.44|0
1721309690000|2024-07-18 13:34:50|1295.89|1295.39|1295.89|1295.39|1295.94|1295.44|1295.89|1295.39|0
1721309700000|2024-07-18 13:35:00|1295.94|1295.44|1296.24|1295.74|1296.24|1295.74|1295.84|1295.34|37
1721309710000|2024-07-18 13:35:10|1295.89|1295.39|1295.79|1295.29|1295.89|1295.39|1295.74|1295.24|0
1721309720000|2024-07-18 13:35:20|1295.84|1295.34|1295.74|1295.24|1295.84|1295.34|1295.74|1295.24|0
1721309730000|2024-07-18 13:35:30|1296.09|1295.59|1295.74|1295.24|1296.09|1295.59|1295.74|1295.24|4
1721309740000|2024-07-18 13:35:40|1296.04|1295.54|1295.79|1295.29|1296.14|1295.64|1295.74|1295.24|4
1721309750000|2024-07-18 13:35:50|1295.74|1295.24|1295.74|1295.24|1295.74|1295.24|1295.74|1295.24|0
1721309770000|2024-07-18 13:36:10|1295.79|1295.29|1295.79|1295.29|1295.84|1295.34|1295.74|1295.24|0
1721309790000|2024-07-18 13:36:30|1295.74|1295.24|1295.94|1295.44|1295.94|1295.44|1295.74|1295.24|0
1721309800000|2024-07-18 13:36:40|1295.99|1295.49|1295.99|1295.49|1296.04|1295.54|1295.94|1295.44|0
1721309810000|2024-07-18 13:36:50|1296.04|1295.54|1296.19|1295.69|1296.19|1295.69|1296.04|1295.54|0
1721309820000|2024-07-18 13:37:00|1296.14|1295.64|1296.19|1295.69|1296.19|1295.69|1296.14|1295.64|0
1721309830000|2024-07-18 13:37:10|1296.24|1295.74|1296.29|1295.79|1296.29|1295.79|1296.24|1295.74|0
1721309840000|2024-07-18 13:37:20|1296.34|1295.84|1296.29|1295.79|1296.34|1295.84|1296.29|1295.79|0
1721309850000|2024-07-18 13:37:30|1296.34|1295.84|1296.94|1296.44|1296.94|1296.44|1296.34|1295.84|27
1721309860000|2024-07-18 13:37:40|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|0
1721309870000|2024-07-18 13:37:50|1296.54|1296.04|1296.59|1296.09|1296.59|1296.09|1296.54|1296.04|0
1721309880000|2024-07-18 13:38:00|1296.54|1296.04|1296.64|1296.14|1296.69|1296.19|1296.49|1295.99|0
1721309890000|2024-07-18 13:38:10|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|0
1721309920000|2024-07-18 13:38:40|1296.64|1296.14|1296.79|1296.29|1296.79|1296.29|1296.64|1296.14|0
1721309940000|2024-07-18 13:39:00|1296.74|1296.24|1296.54|1296.04|1296.74|1296.24|1296.54|1296.04|0
1721309950000|2024-07-18 13:39:10|1296.59|1296.09|1296.64|1296.14|1296.64|1296.14|1296.54|1296.04|0
1721309960000|2024-07-18 13:39:20|1296.59|1296.09|1296.64|1296.14|1296.64|1296.14|1296.59|1296.09|0
1721309970000|2024-07-18 13:39:30|1297.04|1296.54|1296.74|1296.24|1298.04|1297.54|1296.64|1296.14|37
1721309980000|2024-07-18 13:39:40|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|0
1721309990000|2024-07-18 13:39:50|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|0
1721310000000|2024-07-18 13:40:00|1296.69|1296.19|1296.64|1296.14|1296.69|1296.19|1296.64|1296.14|0
1721310010000|2024-07-18 13:40:10|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|0
1721310040000|2024-07-18 13:40:40|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|0
1721310050000|2024-07-18 13:40:50|1296.49|1295.99|1296.59|1296.09|1296.59|1296.09|1296.49|1295.99|0
1721310070000|2024-07-18 13:41:10|1296.64|1296.14|1296.59|1296.09|1296.64|1296.14|1296.59|1296.09|0
1721310080000|2024-07-18 13:41:20|1296.64|1296.14|1296.64|1296.14|1297.04|1296.54|1296.59|1296.09|35
1721310090000|2024-07-18 13:41:30|1296.69|1296.19|1296.64|1296.14|1296.69|1296.19|1296.64|1296.14|0
1721310100000|2024-07-18 13:41:40|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|0
1721310110000|2024-07-18 13:41:50|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1296.69|1296.19|0
1721310140000|2024-07-18 13:42:20|1296.79|1296.29|1296.84|1296.34|1296.84|1296.34|1296.79|1296.29|0
1721310150000|2024-07-18 13:42:30|1296.79|1296.29|1296.84|1296.34|1296.84|1296.34|1296.79|1296.29|0
1721310160000|2024-07-18 13:42:40|1296.89|1296.39|1296.84|1296.34|1296.89|1296.39|1296.84|1296.34|0
1721310180000|2024-07-18 13:43:00|1296.79|1296.29|1296.69|1296.19|1296.79|1296.29|1296.69|1296.19|0
1721310190000|2024-07-18 13:43:10|1296.64|1296.14|1296.54|1296.04|1296.64|1296.14|1296.54|1296.04|0
1721310200000|2024-07-18 13:43:20|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|0
1721310220000|2024-07-18 13:43:40|1296.89|1296.39|1296.94|1296.44|1297.24|1296.74|1296.89|1296.39|29
1721310230000|2024-07-18 13:43:50|1296.99|1296.49|1296.94|1296.44|1296.99|1296.49|1296.94|1296.44|0
1721310240000|2024-07-18 13:44:00|1296.99|1296.49|1296.99|1296.49|1296.99|1296.49|1296.94|1296.44|0
1721310250000|2024-07-18 13:44:10|1296.94|1296.44|1296.89|1296.39|1296.99|1296.49|1296.89|1296.39|0
1721310260000|2024-07-18 13:44:20|1296.84|1296.34|1296.84|1296.34|1296.89|1296.39|1296.84|1296.34|0
1721310270000|2024-07-18 13:44:30|1296.89|1296.39|1296.84|1296.34|1296.89|1296.39|1296.84|1296.34|0
1721310280000|2024-07-18 13:44:40|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|0
1721310290000|2024-07-18 13:44:50|1296.84|1296.34|1296.89|1296.39|1296.94|1296.44|1296.84|1296.34|0
1721310300000|2024-07-18 13:45:00|1296.84|1296.34|1296.89|1296.39|1296.89|1296.39|1296.84|1296.34|0
1721310310000|2024-07-18 13:45:10|1296.84|1296.34|1296.84|1296.34|1296.89|1296.39|1296.84|1296.34|0
1721310320000|2024-07-18 13:45:20|1296.79|1296.29|1296.79|1296.29|1297.79|1297.29|1296.79|1296.29|27
1721310330000|2024-07-18 13:45:30|1296.84|1296.34|1296.84|1296.34|1296.89|1296.39|1296.79|1296.29|0
1721310350000|2024-07-18 13:45:50|1296.79|1296.29|1296.84|1296.34|1296.84|1296.34|1296.79|1296.29|0
1721310370000|2024-07-18 13:46:10|1296.89|1296.39|1296.84|1296.34|1296.89|1296.39|1296.84|1296.34|0
1721310380000|2024-07-18 13:46:20|1296.79|1296.29|1296.74|1296.24|1296.79|1296.29|1296.74|1296.24|0
1721310390000|2024-07-18 13:46:30|1296.69|1296.19|1296.59|1296.09|1296.69|1296.19|1296.59|1296.09|0
1721310400000|2024-07-18 13:46:40|1296.64|1296.14|1295.99|1295.49|1296.64|1296.14|1295.99|1295.49|3
1721310410000|2024-07-18 13:46:50|1295.69|1295.19|1295.69|1295.19|1295.69|1295.19|1295.69|1295.19|0
1721310420000|2024-07-18 13:47:00|1295.64|1295.14|1295.64|1295.14|1295.69|1295.19|1295.64|1295.14|0
1721310430000|2024-07-18 13:47:10|1295.69|1295.19|1295.64|1295.14|1295.69|1295.19|1295.64|1295.14|0
1721310440000|2024-07-18 13:47:20|1295.59|1295.09|1295.59|1295.09|1295.64|1295.14|1295.59|1295.09|0
1721310450000|2024-07-18 13:47:30|1295.64|1295.14|1295.64|1295.14|1295.64|1295.14|1295.64|1295.14|0
1721310460000|2024-07-18 13:47:40|1296.14|1295.64|1295.99|1295.49|1296.29|1295.79|1295.99|1295.49|24
1721310470000|2024-07-18 13:47:50|1295.94|1295.44|1295.94|1295.44|1295.99|1295.49|1295.94|1295.44|0
1721310480000|2024-07-18 13:48:00|1295.99|1295.49|1295.84|1295.34|1295.99|1295.49|1295.84|1295.34|0
1721310490000|2024-07-18 13:48:10|1295.89|1295.39|1295.84|1295.34|1295.89|1295.39|1295.84|1295.34|0
1721310500000|2024-07-18 13:48:20|1295.89|1295.39|1295.89|1295.39|1295.94|1295.44|1295.89|1295.39|0
1721310510000|2024-07-18 13:48:30|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|1295.89|1295.39|0
1721310520000|2024-07-18 13:48:40|1295.89|1295.39|1295.79|1295.29|1295.89|1295.39|1295.79|1295.29|0
1721310530000|2024-07-18 13:48:50|1295.74|1295.24|1295.69|1295.19|1295.79|1295.29|1295.69|1295.19|0
1721310540000|2024-07-18 13:49:00|1295.74|1295.24|1295.69|1295.19|1295.74|1295.24|1295.69|1295.19|0
1721310550000|2024-07-18 13:49:10|1295.74|1295.24|1295.74|1295.24|1295.74|1295.24|1295.74|1295.24|0
1721310560000|2024-07-18 13:49:20|1295.69|1295.19|1295.69|1295.19|1295.69|1295.19|1295.69|1295.19|0
1721310570000|2024-07-18 13:49:30|1295.64|1295.14|1295.69|1295.19|1296.04|1295.54|1295.49|1294.99|6
1721310580000|2024-07-18 13:49:40|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1721310590000|2024-07-18 13:49:50|1295.29|1294.79|1295.09|1294.59|1295.29|1294.79|1295.09|1294.59|4
1721310600000|2024-07-18 13:50:00|||||||||2
1721310610000|2024-07-18 13:50:10|1294.69|1294.19|1294.69|1294.19|1294.74|1294.24|1294.69|1294.19|24
1721310620000|2024-07-18 13:50:20|1294.64|1294.14|1294.64|1294.14|1294.64|1294.14|1294.64|1294.14|0
1721310630000|2024-07-18 13:50:30|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|0
1721310650000|2024-07-18 13:50:50|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|0
1721310660000|2024-07-18 13:51:00|1294.59|1294.09|1294.54|1294.04|1294.59|1294.09|1294.54|1294.04|0
1721310710000|2024-07-18 13:51:50|1294.49|1293.99|1294.44|1293.94|1294.49|1293.99|1294.44|1293.94|0
1721310720000|2024-07-18 13:52:00|1294.49|1293.99|1294.34|1293.84|1294.49|1293.99|1294.14|1293.64|27
1721310730000|2024-07-18 13:52:10|1294.29|1293.79|1294.24|1293.74|1294.74|1294.24|1294.24|1293.74|0
1721310740000|2024-07-18 13:52:20|1294.44|1293.94|1294.24|1293.74|1294.44|1293.94|1294.24|1293.74|0
1721310750000|2024-07-18 13:52:30|1294.39|1293.89|1294.39|1293.89|1294.39|1293.89|1294.39|1293.89|0
1721310760000|2024-07-18 13:52:40|1294.34|1293.84|1294.34|1293.84|1294.39|1293.89|1294.34|1293.84|0
1721310770000|2024-07-18 13:52:50|1294.29|1293.79|1294.19|1293.69|1294.39|1293.89|1294.19|1293.69|0
1721310780000|2024-07-18 13:53:00|1294.39|1293.89|1294.14|1293.64|1294.39|1293.89|1294.14|1293.64|0
1721310790000|2024-07-18 13:53:10|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|10
1721310810000|2024-07-18 13:53:30|1294.44|1293.94|1294.14|1293.64|1294.44|1293.94|1294.14|1293.64|0
1721310820000|2024-07-18 13:53:40|1294.09|1293.59|1293.79|1293.29|1294.09|1293.59|1293.64|1293.14|19
1721310830000|2024-07-18 13:53:50|1293.84|1293.34|1293.84|1293.34|1293.84|1293.34|1293.84|1293.34|1
1721310840000|2024-07-18 13:54:00|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|20
1721310850000|2024-07-18 13:54:10|||||||||1
1721310860000|2024-07-18 13:54:20|1294.09|1293.59|1294.14|1293.64|1294.19|1293.69|1294.09|1293.59|0
1721310870000|2024-07-18 13:54:30|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|1294.14|1293.64|0
1721310880000|2024-07-18 13:54:40|1294.14|1293.64|1294.19|1293.69|1294.19|1293.69|1294.14|1293.64|0
1721310890000|2024-07-18 13:54:50|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|0
1721310900000|2024-07-18 13:55:00|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|1294.14|1293.64|0
1721310910000|2024-07-18 13:55:10|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|0
1721310930000|2024-07-18 13:55:30|1294.09|1293.59|1293.99|1293.49|1294.09|1293.59|1293.99|1293.49|0
1721310940000|2024-07-18 13:55:40|1293.94|1293.44|1293.84|1293.34|1294.09|1293.59|1293.84|1293.34|0
1721310950000|2024-07-18 13:55:50|1293.69|1293.19|1293.74|1293.24|1293.74|1293.24|1293.69|1293.19|4
1721310960000|2024-07-18 13:56:00|1293.79|1293.29|1293.84|1293.34|1293.84|1293.34|1293.29|1292.79|3
1721310970000|2024-07-18 13:56:10|1294.14|1293.64|1294.14|1293.64|1294.19|1293.69|1294.14|1293.64|13
1721310990000|2024-07-18 13:56:30|1294.19|1293.69|1294.24|1293.74|1294.29|1293.79|1294.19|1293.69|0
1721311000000|2024-07-18 13:56:40|1294.29|1293.79|1294.39|1293.89|1294.39|1293.89|1294.29|1293.79|0
1721311010000|2024-07-18 13:56:50|1294.34|1293.84|1294.39|1293.89|1294.39|1293.89|1294.34|1293.84|0
1721311020000|2024-07-18 13:57:00|1294.34|1293.84|1294.59|1294.09|1294.64|1294.14|1294.34|1293.84|9
1721311030000|2024-07-18 13:57:10|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|0
1721311040000|2024-07-18 13:57:20|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|0
1721311060000|2024-07-18 13:57:40|1294.64|1294.14|1294.69|1294.19|1294.69|1294.19|1294.64|1294.14|0
1721311070000|2024-07-18 13:57:50|1294.74|1294.24|1294.79|1294.29|1294.79|1294.29|1294.74|1294.24|0
1721311080000|2024-07-18 13:58:00|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|0
1721311100000|2024-07-18 13:58:20|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|0
1721311120000|2024-07-18 13:58:40|1294.74|1294.24|1294.79|1294.29|1294.79|1294.29|1294.74|1294.24|0
1721311130000|2024-07-18 13:58:50|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|0
1721311140000|2024-07-18 13:59:00|1294.79|1294.29|1294.84|1294.34|1294.84|1294.34|1294.79|1294.29|0
1721311170000|2024-07-18 13:59:30|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1721311180000|2024-07-18 13:59:40|1294.94|1294.44|1295.34|1294.84|1295.39|1294.89|1294.94|1294.44|27
1721311190000|2024-07-18 13:59:50|1296.59|1296.09|1295.19|1294.69|1296.59|1296.09|1295.14|1294.64|0
1721311200000|2024-07-18 14:00:00|1295.09|1294.59|1295.19|1294.69|1295.19|1294.69|1295.09|1294.59|0
1721311230000|2024-07-18 14:00:30|1295.14|1294.64|1295.09|1294.59|1295.14|1294.64|1295.09|1294.59|0
1721311240000|2024-07-18 14:00:40|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|0
1721311250000|2024-07-18 14:00:50|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|0
1721311260000|2024-07-18 14:01:00|1295.04|1294.54|1295.04|1294.54|1295.09|1294.59|1295.04|1294.54|0
1721311270000|2024-07-18 14:01:10|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|0
1721311280000|2024-07-18 14:01:20|1295.14|1294.64|1295.14|1294.64|1295.19|1294.69|1295.09|1294.59|0
1721311290000|2024-07-18 14:01:30|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|0
1721311300000|2024-07-18 14:01:40|1295.24|1294.74|1295.19|1294.69|1295.29|1294.79|1295.19|1294.69|0
1721311310000|2024-07-18 14:01:50|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|1295.19|1294.69|0
1721311320000|2024-07-18 14:02:00|1295.29|1294.79|1295.99|1295.49|1295.99|1295.49|1295.29|1294.79|26
1721311330000|2024-07-18 14:02:10|1296.09|1295.59|1295.74|1295.24|1296.09|1295.59|1295.74|1295.24|0
1721311340000|2024-07-18 14:02:20|1295.69|1295.19|1295.74|1295.24|1295.74|1295.24|1295.69|1295.19|0
1721311350000|2024-07-18 14:02:30|1295.69|1295.19|1295.69|1295.19|1295.74|1295.24|1295.69|1295.19|0
1721311360000|2024-07-18 14:02:40|1295.64|1295.14|1295.64|1295.14|1295.64|1295.14|1295.64|1295.14|0
1721311370000|2024-07-18 14:02:50|||||||||1
1721311380000|2024-07-18 14:03:00|1295.69|1295.19|1295.74|1295.24|1295.74|1295.24|1295.69|1295.19|0
1721311390000|2024-07-18 14:03:10|1295.79|1295.29|1295.79|1295.29|1295.79|1295.29|1295.74|1295.24|0
1721311400000|2024-07-18 14:03:20|1295.84|1295.34|1295.99|1295.49|1296.04|1295.54|1295.84|1295.34|1
1721311410000|2024-07-18 14:03:30|1295.94|1295.44|1295.89|1295.39|1296.09|1295.59|1295.89|1295.39|0
1721311420000|2024-07-18 14:03:40|1296.09|1295.59|1295.79|1295.29|1296.09|1295.59|1295.79|1295.29|2
1721311430000|2024-07-18 14:03:50|1296.04|1295.54|1295.74|1295.24|1296.04|1295.54|1295.74|1295.24|0
1721311440000|2024-07-18 14:04:00|1295.69|1295.19|1295.59|1295.09|1295.89|1295.39|1295.59|1295.09|12
1721311460000|2024-07-18 14:04:20|1296.19|1295.69|1295.99|1295.49|1296.24|1295.74|1295.99|1295.49|16
1721311470000|2024-07-18 14:04:30|1295.89|1295.39|1295.69|1295.19|1295.99|1295.49|1295.64|1295.14|0
1721311480000|2024-07-18 14:04:40|1295.64|1295.14|1295.89|1295.39|1295.89|1295.39|1295.59|1295.09|0
1721311490000|2024-07-18 14:04:50|1295.74|1295.24|1295.69|1295.19|1295.99|1295.49|1295.64|1295.14|1
1721311500000|2024-07-18 14:05:00|1295.94|1295.44|1295.74|1295.24|1295.94|1295.44|1295.74|1295.24|1
1721311510000|2024-07-18 14:05:10|1295.94|1295.44|1295.64|1295.14|1295.94|1295.44|1295.64|1295.14|6
1721311540000|2024-07-18 14:05:40|1295.74|1295.24|1295.64|1295.14|1295.79|1295.29|1295.64|1295.14|0
1721311550000|2024-07-18 14:05:50|1295.39|1294.89|1295.34|1294.84|1295.59|1295.09|1295.34|1294.84|5
1721311560000|2024-07-18 14:06:00|1295.54|1295.04|1295.59|1295.09|1295.69|1295.19|1295.34|1294.84|4
1721311570000|2024-07-18 14:06:10|1295.64|1295.14|1295.54|1295.04|1295.64|1295.14|1295.54|1295.04|3
1721311580000|2024-07-18 14:06:20|1295.59|1295.09|1295.14|1294.64|1295.84|1295.34|1295.14|1294.64|18
1721311590000|2024-07-18 14:06:30|1295.09|1294.59|1295.14|1294.64|1295.59|1295.09|1295.09|1294.59|6
1721311600000|2024-07-18 14:06:40|1295.29|1294.79|1295.24|1294.74|1295.29|1294.79|1295.09|1294.59|0
1721311610000|2024-07-18 14:06:50|1295.39|1294.89|1295.19|1294.69|1295.39|1294.89|1295.19|1294.69|0
1721311620000|2024-07-18 14:07:00|1295.34|1294.84|1295.09|1294.59|1295.39|1294.89|1295.09|1294.59|0
1721311640000|2024-07-18 14:07:20|1295.34|1294.84|1295.04|1294.54|1295.34|1294.84|1295.04|1294.54|3
1721311650000|2024-07-18 14:07:30|1295.34|1294.84|1295.09|1294.59|1295.34|1294.84|1295.09|1294.59|0
1721311670000|2024-07-18 14:07:50|1295.34|1294.84|1295.39|1294.89|1295.39|1294.89|1295.04|1294.54|2
1721311680000|2024-07-18 14:08:00|1295.34|1294.84|1295.14|1294.64|1295.34|1294.84|1295.14|1294.64|0
1721311690000|2024-07-18 14:08:10|1295.09|1294.59|1295.29|1294.79|1295.29|1294.79|1295.04|1294.54|0
1721311700000|2024-07-18 14:08:20|1294.99|1294.49|1295.34|1294.84|1295.34|1294.84|1294.99|1294.49|10
1721311710000|2024-07-18 14:08:30|1295.44|1294.94|1295.14|1294.64|1295.49|1294.99|1295.14|1294.64|2
1721311720000|2024-07-18 14:08:40|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|1295.24|1294.74|0
1721311730000|2024-07-18 14:08:50|1295.49|1294.99|1295.44|1294.94|1295.49|1294.99|1295.44|1294.94|0
1721311740000|2024-07-18 14:09:00|1295.49|1294.99|1295.44|1294.94|1295.49|1294.99|1295.44|1294.94|0
1721311750000|2024-07-18 14:09:10|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|0
1721311760000|2024-07-18 14:09:20|1295.54|1295.04|1295.54|1295.04|1295.54|1295.04|1295.49|1294.99|0
1721311770000|2024-07-18 14:09:30|1295.49|1294.99|1295.69|1295.19|1296.89|1296.39|1295.49|1294.99|21
1721311790000|2024-07-18 14:09:50|1295.74|1295.24|1295.74|1295.24|1295.74|1295.24|1295.69|1295.19|0
1721311800000|2024-07-18 14:10:00|1295.85|1295.35|1295.75|1295.25|1295.85|1295.35|1295.75|1295.25|0
1721311820000|2024-07-18 14:10:20|1295.7|1295.2|1295.75|1295.25|1295.85|1295.35|1295.7|1295.2|10
1721311830000|2024-07-18 14:10:30|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.65|1295.15|0
1721311840000|2024-07-18 14:10:40|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|0
1721311860000|2024-07-18 14:11:00|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1721311870000|2024-07-18 14:11:10|1296|1295.5|1295.9|1295.4|1296.3|1295.8|1295.9|1295.4|27
1721311890000|2024-07-18 14:11:30|1295.95|1295.45|1295.9|1295.4|1295.95|1295.45|1295.85|1295.35|0
1721311900000|2024-07-18 14:11:40|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1721311910000|2024-07-18 14:11:50|1296.15|1295.65|1295.95|1295.45|1296.15|1295.65|1295.95|1295.45|3
1721311920000|2024-07-18 14:12:00|1295.7|1295.2|1295.8|1295.3|1295.9|1295.4|1295.55|1295.05|23
1721311930000|2024-07-18 14:12:10|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|0
1721311940000|2024-07-18 14:12:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1721311950000|2024-07-18 14:12:30|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1721311960000|2024-07-18 14:12:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1721311970000|2024-07-18 14:12:50|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.8|1295.3|0
1721311980000|2024-07-18 14:13:00|1295.8|1295.3|1296.5|1296|1296.6|1296.1|1295.8|1295.3|27
1721311990000|2024-07-18 14:13:10|1296.45|1295.95|1296.25|1295.75|1296.45|1295.95|1296.1|1295.6|0
1721312010000|2024-07-18 14:13:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1721312020000|2024-07-18 14:13:40|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.2|1295.7|0
1721312030000|2024-07-18 14:13:50|1296.2|1295.7|1296.65|1296.15|1296.9|1296.4|1296.2|1295.7|26
1721312060000|2024-07-18 14:14:20|||||||||2
1721312080000|2024-07-18 14:14:40|1297.05|1296.55|1296.45|1295.95|1297.05|1296.55|1296.45|1295.95|26
1721312090000|2024-07-18 14:14:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1721312100000|2024-07-18 14:15:00|1296.45|1295.95|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1721312110000|2024-07-18 14:15:10|1296.4|1295.9|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1721312120000|2024-07-18 14:15:20|1296.35|1295.85|1297.05|1296.55|1297.05|1296.55|1296.35|1295.85|27
1721312130000|2024-07-18 14:15:30|1297.2|1296.7|1296.65|1296.15|1297.25|1296.75|1296.5|1296|6
1721312140000|2024-07-18 14:15:40|1296.7|1296.2|1296.65|1296.15|1296.75|1296.25|1296.65|1296.15|1
1721312150000|2024-07-18 14:15:50|1296.85|1296.35|1296.6|1296.1|1297|1296.5|1296.6|1296.1|3
1721312160000|2024-07-18 14:16:00|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1721312170000|2024-07-18 14:16:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1721312180000|2024-07-18 14:16:20|1297.05|1296.55|1296.9|1296.4|1297.25|1296.75|1296.9|1296.4|20
1721312190000|2024-07-18 14:16:30|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1721312200000|2024-07-18 14:16:40|1296.9|1296.4|1297.05|1296.55|1297.25|1296.75|1296.9|1296.4|10
1721312210000|2024-07-18 14:16:50|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.85|1296.35|3
1721312220000|2024-07-18 14:17:00|1297.5|1297|1296.6|1296.1|1297.5|1297|1296.55|1296.05|26
1721312250000|2024-07-18 14:17:30|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1721312260000|2024-07-18 14:17:40|1297.3|1296.8|1296.65|1296.15|1297.3|1296.8|1296.6|1296.1|23
1721312270000|2024-07-18 14:17:50|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1721312280000|2024-07-18 14:18:00|1296.5|1296|1296.45|1295.95|1296.55|1296.05|1296.45|1295.95|0
1721312290000|2024-07-18 14:18:10|1296.5|1296|1296.1|1295.6|1296.5|1296|1296.05|1295.55|6
1721312300000|2024-07-18 14:18:20|1296.25|1295.75|1296.1|1295.6|1296.45|1295.95|1296.05|1295.55|20
1721312310000|2024-07-18 14:18:30|1296.15|1295.65|1296.05|1295.55|1296.15|1295.65|1296.05|1295.55|0
1721312320000|2024-07-18 14:18:40|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1295.95|1295.45|0
1721312330000|2024-07-18 14:18:50|1296.2|1295.7|1295.8|1295.3|1296.2|1295.7|1295.75|1295.25|27
1721312340000|2024-07-18 14:19:00|1295.75|1295.25|1296.25|1295.75|1297.65|1297.15|1295.75|1295.25|53
1721312350000|2024-07-18 14:19:10|1296.2|1295.7|1296.5|1296|1296.8|1296.3|1296.2|1295.7|31
1721312360000|2024-07-18 14:19:20|1296.55|1296.05|1296.7|1296.2|1296.7|1296.2|1296.55|1296.05|0
1721312370000|2024-07-18 14:19:30|1296.65|1296.15|1296.75|1296.25|1296.95|1296.45|1296.55|1296.05|25
1721312380000|2024-07-18 14:19:40|1296.8|1296.3|1297.2|1296.7|1297.2|1296.7|1296.75|1296.25|16
1721312390000|2024-07-18 14:19:50|1295.65|1295.15|1297.05|1296.55|1297.05|1296.55|1295.65|1295.15|0
1721372550000|2024-07-19 07:02:30|1294.5|1294|1294.8|1294.3|1294.8|1294.3|1294.5|1294|0
1721372560000|2024-07-19 07:02:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.65|1294.15|0
1721372570000|2024-07-19 07:02:50|1294.65|1294.15|1294.6|1294.1|1295.25|1294.75|1294.6|1294.1|0
1721372580000|2024-07-19 07:03:00|1294.55|1294.05|1294.65|1294.15|1294.7|1294.2|1294.55|1294.05|0
1721372590000|2024-07-19 07:03:10|1294.6|1294.1|1294.55|1294.05|1294.65|1294.15|1294.55|1294.05|0
1721372600000|2024-07-19 07:03:20|1294.6|1294.1|1294.55|1294.05|1294.65|1294.15|1294.5|1294|0
1721372610000|2024-07-19 07:03:30|1294.5|1294|1294.45|1293.95|1294.55|1294.05|1294.45|1293.95|0
1721372620000|2024-07-19 07:03:40|1294.6|1294.1|1293.6|1293.1|1294.6|1294.1|1293.4|1292.9|1
1721372630000|2024-07-19 07:03:50|1293.55|1293.05|1293.2|1292.7|1293.6|1293.1|1293.2|1292.7|0
1721372640000|2024-07-19 07:04:00|1293.25|1292.75|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1721372650000|2024-07-19 07:04:10|1293.25|1292.75|1293.45|1292.95|1294.05|1293.55|1293.2|1292.7|1
1721372660000|2024-07-19 07:04:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.4|1292.9|0
1721372670000|2024-07-19 07:04:30|1293.55|1293.05|1293.6|1293.1|1293.7|1293.2|1293.5|1293|0
1721372680000|2024-07-19 07:04:40|1293.55|1293.05|1293.6|1293.1|1293.7|1293.2|1293.5|1293|0
1721372690000|2024-07-19 07:04:50|1293.65|1293.15|1293.7|1293.2|1293.8|1293.3|1293.6|1293.1|0
1721372700000|2024-07-19 07:05:00|1293.75|1293.25|1293.9|1293.4|1294|1293.5|1293.75|1293.25|0
1721372710000|2024-07-19 07:05:10|1293.85|1293.35|1294|1293.5|1294|1293.5|1293.85|1293.35|0
1721372720000|2024-07-19 07:05:20|1294.05|1293.55|1294.3|1293.8|1294.3|1293.8|1294.05|1293.55|0
1721372730000|2024-07-19 07:05:30|1294.35|1293.85|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|0
1721372740000|2024-07-19 07:05:40|1294.35|1293.85|1294.3|1293.8|1294.4|1293.9|1294.25|1293.75|0
1721372750000|2024-07-19 07:05:50|1294.25|1293.75|1294.4|1293.9|1294.4|1293.9|1294.1|1293.6|0
1721372760000|2024-07-19 07:06:00|1294.35|1293.85|1293.9|1293.4|1294.35|1293.85|1293.9|1293.4|0
1721372770000|2024-07-19 07:06:10|1293.95|1293.45|1294.2|1293.7|1294.2|1293.7|1293.95|1293.45|0
1721372780000|2024-07-19 07:06:20|1294.25|1293.75|1294.5|1294|1294.5|1294|1294.2|1293.7|0
1721372790000|2024-07-19 07:06:30|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|0
1721372800000|2024-07-19 07:06:40|1294.35|1293.85|1294.5|1294|1294.55|1294.05|1294.35|1293.85|0
1721372810000|2024-07-19 07:06:50|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.5|1294|0
1721372820000|2024-07-19 07:07:00|1294.55|1294.05|1294.5|1294|1294.6|1294.1|1294.4|1293.9|0
1721372830000|2024-07-19 07:07:10|1294.4|1293.9|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|0
1721372840000|2024-07-19 07:07:20|1294.55|1294.05|1294.6|1294.1|1294.7|1294.2|1294.5|1294|0
1721372850000|2024-07-19 07:07:30|1294.55|1294.05|1294.5|1294|1294.55|1294.05|1294.5|1294|0
1721372860000|2024-07-19 07:07:40|1294.45|1293.95|1294.4|1293.9|1294.5|1294|1294.4|1293.9|0
1721372870000|2024-07-19 07:07:50|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|0
1721372880000|2024-07-19 07:08:00|1294.35|1293.85|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|0
1721372890000|2024-07-19 07:08:10|1294.35|1293.85|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|0
1721372900000|2024-07-19 07:08:20|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|0
1721372910000|2024-07-19 07:08:30|1294.35|1293.85|1294.1|1293.6|1294.4|1293.9|1294|1293.5|0
1721372920000|2024-07-19 07:08:40|1294.15|1293.65|1294.2|1293.7|1294.2|1293.7|1294|1293.5|0
1721372940000|2024-07-19 07:09:00|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|0
1721372950000|2024-07-19 07:09:10|1294.25|1293.75|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|0
1721372960000|2024-07-19 07:09:20|1293.9|1293.4|1293.7|1293.2|1293.9|1293.4|1293.7|1293.2|0
1721372970000|2024-07-19 07:09:30|1293.75|1293.25|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|0
1721372980000|2024-07-19 07:09:40|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|0
1721372990000|2024-07-19 07:09:50|1293.65|1293.15|1293.8|1293.3|1293.8|1293.3|1293.6|1293.1|0
1721373000000|2024-07-19 07:10:00|1293.85|1293.35|1293.75|1293.25|1294.05|1293.55|1293.75|1293.25|1
1721373010000|2024-07-19 07:10:10|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.7|1293.2|0
1721373020000|2024-07-19 07:10:20|1293.85|1293.35|1294.4|1293.9|1294.4|1293.9|1293.85|1293.35|0
1721373030000|2024-07-19 07:10:30|1294.35|1293.85|1294.2|1293.7|1294.45|1293.95|1294.2|1293.7|0
1721373040000|2024-07-19 07:10:40|1294.25|1293.75|1294.1|1293.6|1294.4|1293.9|1294.1|1293.6|0
1721373050000|2024-07-19 07:10:50|1294.05|1293.55|1294.1|1293.6|1294.1|1293.6|1294|1293.5|0
1721373060000|2024-07-19 07:11:00|1294.15|1293.65|1294.05|1293.55|1294.2|1293.7|1293.9|1293.4|0
1721373070000|2024-07-19 07:11:10|1294|1293.5|1294|1293.5|1294.05|1293.55|1293.9|1293.4|0
1721373080000|2024-07-19 07:11:20|1294.05|1293.55|1294.4|1293.9|1294.4|1293.9|1294|1293.5|0
1721373090000|2024-07-19 07:11:30|1294.45|1293.95|1294.6|1294.1|1294.6|1294.1|1294.45|1293.95|0
1721373100000|2024-07-19 07:11:40|1294.65|1294.15|1294.55|1294.05|1294.65|1294.15|1294.45|1293.95|0
1721373110000|2024-07-19 07:11:50|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.4|1293.9|0
1721373120000|2024-07-19 07:12:00|1294.55|1294.05|1294.3|1293.8|1294.7|1294.2|1294.3|1293.8|0
1721373130000|2024-07-19 07:12:10|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1721373140000|2024-07-19 07:12:20|1294.45|1293.95|1294.1|1293.6|1294.5|1294|1294.1|1293.6|0
1721373150000|2024-07-19 07:12:30|1294.15|1293.65|1294.2|1293.7|1294.3|1293.8|1294.1|1293.6|0
1721373160000|2024-07-19 07:12:40|1294.25|1293.75|1294|1293.5|1294.35|1293.85|1293.9|1293.4|0
1721373170000|2024-07-19 07:12:50|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.9|1293.4|0
1721373180000|2024-07-19 07:13:00|1293.95|1293.45|1293.75|1293.25|1294.1|1293.6|1293.7|1293.2|0
1721373190000|2024-07-19 07:13:10|1293.8|1293.3|1293.7|1293.2|1293.9|1293.4|1293.7|1293.2|0
1721373200000|2024-07-19 07:13:20|1293.75|1293.25|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|0
1721373220000|2024-07-19 07:13:40|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1721373230000|2024-07-19 07:13:50|1293.95|1293.45|1294.1|1293.6|1294.2|1293.7|1293.95|1293.45|0
1721373240000|2024-07-19 07:14:00|1294.15|1293.65|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|0
1721373250000|2024-07-19 07:14:10|1294.05|1293.55|1293.95|1293.45|1294.1|1293.6|1293.75|1293.25|2
1721373260000|2024-07-19 07:14:20|1293.9|1293.4|1293.95|1293.45|1293.95|1293.45|1293.9|1293.4|0
1721373270000|2024-07-19 07:14:30|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|0
1721373280000|2024-07-19 07:14:40|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1721373290000|2024-07-19 07:14:50|1293.95|1293.45|1294|1293.5|1294.05|1293.55|1293.85|1293.35|2
1721373300000|2024-07-19 07:15:00|1294.05|1293.55|1294.25|1293.75|1294.25|1293.75|1294|1293.5|0
1721373310000|2024-07-19 07:15:10|1294|1293.5|1294.25|1293.75|1294.25|1293.75|1294|1293.5|0
1721373320000|2024-07-19 07:15:20|1294.05|1293.55|1294.25|1293.75|1294.25|1293.75|1294.05|1293.55|0
1721373330000|2024-07-19 07:15:30|1294.1|1293.6|1294.55|1294.05|1294.6|1294.1|1294.1|1293.6|3
1721373340000|2024-07-19 07:15:40|1294.6|1294.1|1294.95|1294.45|1294.95|1294.45|1294.4|1293.9|0
1721373350000|2024-07-19 07:15:50|1295.1|1294.6|1294.6|1294.1|1295.15|1294.65|1294.6|1294.1|1
1721373360000|2024-07-19 07:16:00|1294.65|1294.15|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1721373370000|2024-07-19 07:16:10|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1721373380000|2024-07-19 07:16:20|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.4|1293.9|0
1721373390000|2024-07-19 07:16:30|1294.45|1293.95|1294.6|1294.1|1294.65|1294.15|1294.45|1293.95|0
1721373400000|2024-07-19 07:16:40|1294.65|1294.15|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1721373410000|2024-07-19 07:16:50|1294.65|1294.15|1294.55|1294.05|1294.65|1294.15|1294.55|1294.05|0
1721373420000|2024-07-19 07:17:00|1294.6|1294.1|1294.7|1294.2|1294.7|1294.2|1294.55|1294.05|0
1721373430000|2024-07-19 07:17:10|1294.75|1294.25|1294.8|1294.3|1294.95|1294.45|1294.75|1294.25|1
1721373440000|2024-07-19 07:17:20|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|0
1721373450000|2024-07-19 07:17:30|1294.95|1294.45|1295.1|1294.6|1295.1|1294.6|1294.95|1294.45|0
1721373460000|2024-07-19 07:17:40|1295.05|1294.55|1295.25|1294.75|1295.3|1294.8|1295|1294.5|0
1721373470000|2024-07-19 07:17:50|1295.4|1294.9|1295.5|1295|1295.6|1295.1|1295.4|1294.9|0
1721373480000|2024-07-19 07:18:00|1295.6|1295.1|1295.9|1295.4|1295.9|1295.4|1295.6|1295.1|0
1721373490000|2024-07-19 07:18:10|1296|1295.5|1295.8|1295.3|1296|1295.5|1295.8|1295.3|0
1721373500000|2024-07-19 07:18:20|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|0
1721373510000|2024-07-19 07:18:30|1295.95|1295.45|1296.1|1295.6|1296.1|1295.6|1295.9|1295.4|0
1721373520000|2024-07-19 07:18:40|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296|1295.5|0
1721373530000|2024-07-19 07:18:50|1296.05|1295.55|1296.1|1295.6|1296.2|1295.7|1296|1295.5|0
1721373540000|2024-07-19 07:19:00|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1721373550000|2024-07-19 07:19:10|1296.15|1295.65|1296|1295.5|1296.15|1295.65|1296|1295.5|0
1721373560000|2024-07-19 07:19:20|1295.95|1295.45|1295.9|1295.4|1295.95|1295.45|1295.9|1295.4|0
1721373570000|2024-07-19 07:19:30|1295.95|1295.45|1296|1295.5|1296|1295.5|1295.9|1295.4|0
1721373580000|2024-07-19 07:19:40|1296.05|1295.55|1296|1295.5|1296.1|1295.6|1296|1295.5|0
1721373590000|2024-07-19 07:19:50|1296.05|1295.55|1296.3|1295.8|1296.3|1295.8|1296|1295.5|0
1721373600000|2024-07-19 07:20:00|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.2|1295.7|1
1721373610000|2024-07-19 07:20:10|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1721373620000|2024-07-19 07:20:20|1296.45|1295.95|1296.3|1295.8|1296.45|1295.95|1296.3|1295.8|0
1721373630000|2024-07-19 07:20:30|1296.35|1295.85|1296.5|1296|1296.5|1296|1296.35|1295.85|0
1721373640000|2024-07-19 07:20:40|1296.45|1295.95|1296.4|1295.9|1296.5|1296|1296.3|1295.8|0
1721373650000|2024-07-19 07:20:50|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.25|1295.75|0
1721373660000|2024-07-19 07:21:00|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1721373670000|2024-07-19 07:21:10|1296.2|1295.7|1296.15|1295.65|1296.25|1295.75|1296.15|1295.65|0
1721373680000|2024-07-19 07:21:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1721373690000|2024-07-19 07:21:30|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1721373700000|2024-07-19 07:21:40|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.2|1295.7|0
1721373710000|2024-07-19 07:21:50|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|0
1721373730000|2024-07-19 07:22:10|1296.05|1295.55|1296.05|1295.55|1296.1|1295.6|1296.05|1295.55|0
1721373740000|2024-07-19 07:22:20|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.05|1295.55|0
1721373750000|2024-07-19 07:22:30|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1721373760000|2024-07-19 07:22:40|1296.25|1295.75|1296.35|1295.85|1296.4|1295.9|1296.25|1295.75|0
1721373770000|2024-07-19 07:22:50|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|1
1721373780000|2024-07-19 07:23:00|1296.3|1295.8|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|0
1721373790000|2024-07-19 07:23:10|1296.15|1295.65|1295.95|1295.45|1296.15|1295.65|1295.9|1295.4|0
1721373810000|2024-07-19 07:23:30|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|0
1721373820000|2024-07-19 07:23:40|1295.95|1295.45|1296|1295.5|1296|1295.5|1295.95|1295.45|0
1721373830000|2024-07-19 07:23:50|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1721373840000|2024-07-19 07:24:00|1296.15|1295.65|1296.6|1296.1|1296.6|1296.1|1296.15|1295.65|0
1721373850000|2024-07-19 07:24:10|1296.65|1296.15|1296.6|1296.1|1296.7|1296.2|1296.5|1296|0
1721373860000|2024-07-19 07:24:20|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.5|1296|0
1721373870000|2024-07-19 07:24:30|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.5|1296|0
1721373880000|2024-07-19 07:24:40|1296.65|1296.15|1296.7|1296.2|1296.75|1296.25|1296.65|1296.15|0
1721373890000|2024-07-19 07:24:50|1296.6|1296.1|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|0
1721373900000|2024-07-19 07:25:00|1296.75|1296.25|1296.5|1296|1296.8|1296.3|1296.5|1296|0
1721373910000|2024-07-19 07:25:10|1296.55|1296.05|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|0
1721373920000|2024-07-19 07:25:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1721373930000|2024-07-19 07:25:30|1296.25|1295.75|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|0
1721373940000|2024-07-19 07:25:40|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1721373950000|2024-07-19 07:25:50|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1721373960000|2024-07-19 07:26:00|1296.15|1295.65|1296.05|1295.55|1296.15|1295.65|1296.05|1295.55|0
1721373970000|2024-07-19 07:26:10|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|0
1721374000000|2024-07-19 07:26:40|1295.95|1295.45|1295.9|1295.4|1296|1295.5|1295.9|1295.4|0
1721374010000|2024-07-19 07:26:50|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|0
1721374030000|2024-07-19 07:27:10|1295.85|1295.35|1295.8|1295.3|1295.85|1295.35|1295.8|1295.3|0
1721374040000|2024-07-19 07:27:20|1295.85|1295.35|1295.6|1295.1|1295.9|1295.4|1295.6|1295.1|0
1721374050000|2024-07-19 07:27:30|1295.55|1295.05|1295.45|1294.95|1295.55|1295.05|1295.4|1294.9|0
1721374060000|2024-07-19 07:27:40|1295.5|1295|1295.35|1294.85|1295.5|1295|1295.35|1294.85|0
1721374070000|2024-07-19 07:27:50|1295.3|1294.8|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|0
1721374080000|2024-07-19 07:28:00|1295.25|1294.75|1295.2|1294.7|1295.25|1294.75|1295.1|1294.6|0
1721374090000|2024-07-19 07:28:10|1295.25|1294.75|1295.2|1294.7|1295.3|1294.8|1295.2|1294.7|0
1721374100000|2024-07-19 07:28:20|1295.25|1294.75|1295.2|1294.7|1295.25|1294.75|1295.1|1294.6|0
1721374110000|2024-07-19 07:28:30|1295.3|1294.8|1295.5|1295|1295.5|1295|1295.3|1294.8|0
1721374120000|2024-07-19 07:28:40|1295.55|1295.05|1295.6|1295.1|1295.65|1295.15|1295.55|1295.05|0
1721374130000|2024-07-19 07:28:50|1295.65|1295.15|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|0
1721374140000|2024-07-19 07:29:00|1295.75|1295.25|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|0
1721374150000|2024-07-19 07:29:10|1295.75|1295.25|1295.6|1295.1|1295.75|1295.25|1295.6|1295.1|0
1721374170000|2024-07-19 07:29:30|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.5|1295|0
1721374180000|2024-07-19 07:29:40|1295.65|1295.15|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1721374190000|2024-07-19 07:29:50|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1721374200000|2024-07-19 07:30:00|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.5|1295|0
1721374210000|2024-07-19 07:30:10|1295.5|1295|1295.1|1294.6|1295.6|1295.1|1295.1|1294.6|0
1721374220000|2024-07-19 07:30:20|1295.05|1294.55|1295.1|1294.6|1295.1|1294.6|1295|1294.5|0
1721374230000|2024-07-19 07:30:30|1295.05|1294.55|1295|1294.5|1295.05|1294.55|1295|1294.5|0
1721374250000|2024-07-19 07:30:50|1295.05|1294.55|1295.1|1294.6|1295.1|1294.6|1294.9|1294.4|0
1721374260000|2024-07-19 07:31:00|1295.05|1294.55|1294.9|1294.4|1295.1|1294.6|1294.9|1294.4|0
1721374270000|2024-07-19 07:31:10|1294.85|1294.35|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|0
1721374280000|2024-07-19 07:31:20|1294.85|1294.35|1294.7|1294.2|1294.85|1294.35|1294.7|1294.2|0
1721374290000|2024-07-19 07:31:30|1294.65|1294.15|1294.5|1294|1294.65|1294.15|1294.5|1294|0
1721374300000|2024-07-19 07:31:40|1294.45|1293.95|1294.4|1293.9|1294.45|1293.95|1294.3|1293.8|0
1721374310000|2024-07-19 07:31:50|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|0
1721374320000|2024-07-19 07:32:00|1294.35|1293.85|1294.3|1293.8|1294.35|1293.85|1294.2|1293.7|0
1721374330000|2024-07-19 07:32:10|1294.25|1293.75|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|0
1721374340000|2024-07-19 07:32:20|1294.15|1293.65|1294|1293.5|1294.15|1293.65|1294|1293.5|0
1721374350000|2024-07-19 07:32:30|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1721374360000|2024-07-19 07:32:40|1293.95|1293.45|1293.9|1293.4|1294|1293.5|1293.9|1293.4|0
1721374370000|2024-07-19 07:32:50|1293.95|1293.45|1293.9|1293.4|1294|1293.5|1293.9|1293.4|0
1721374380000|2024-07-19 07:33:00|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1721374390000|2024-07-19 07:33:10|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1721374400000|2024-07-19 07:33:20|1294.05|1293.55|1294|1293.5|1294.1|1293.6|1294|1293.5|0
1721374410000|2024-07-19 07:33:30|1294.05|1293.55|1294.2|1293.7|1294.2|1293.7|1294.05|1293.55|0
1721374420000|2024-07-19 07:33:40|1294.25|1293.75|1294.3|1293.8|1294.4|1293.9|1294.2|1293.7|0
1721374430000|2024-07-19 07:33:50|1294.35|1293.85|1294.4|1293.9|1294.5|1294|1294.35|1293.85|0
1721374440000|2024-07-19 07:34:00|1294.45|1293.95|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1721374450000|2024-07-19 07:34:10|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|0
1721374460000|2024-07-19 07:34:20|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.5|1294|0
1721374470000|2024-07-19 07:34:30|1294.55|1294.05|1294.5|1294|1294.55|1294.05|1294.5|1294|0
1721374490000|2024-07-19 07:34:50|1294.45|1293.95|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1721374500000|2024-07-19 07:35:00|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.4|1293.9|0
1721374510000|2024-07-19 07:35:10|1294.45|1293.95|1294.3|1293.8|1294.45|1293.95|1294.3|1293.8|0
1721374520000|2024-07-19 07:35:20|1294.25|1293.75|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|0
1721374530000|2024-07-19 07:35:30|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1721374540000|2024-07-19 07:35:40|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1721374550000|2024-07-19 07:35:50|1294.45|1293.95|1294.4|1293.9|1294.5|1294|1294.4|1293.9|0
1721374560000|2024-07-19 07:36:00|1294.35|1293.85|1294.2|1293.7|1294.35|1293.85|1294.2|1293.7|0
1721374570000|2024-07-19 07:36:10|1294.15|1293.65|1294.1|1293.6|1294.15|1293.65|1294.1|1293.6|0
1721374580000|2024-07-19 07:36:20|1294.15|1293.65|1294.2|1293.7|1294.4|1293.9|1294.15|1293.65|0
1721374590000|2024-07-19 07:36:30|1294.15|1293.65|1294.1|1293.6|1294.15|1293.65|1294|1293.5|0
1721374600000|2024-07-19 07:36:40|1294.05|1293.55|1294.1|1293.6|1294.1|1293.6|1294|1293.5|0
1721374610000|2024-07-19 07:36:50|1294.05|1293.55|1293.5|1293|1294.05|1293.55|1293.5|1293|0
1721374620000|2024-07-19 07:37:00|1293.45|1292.95|1293.3|1292.8|1293.45|1292.95|1293.3|1292.8|0
1721374630000|2024-07-19 07:37:10|1293.2|1292.7|1293.25|1292.75|1293.3|1292.8|1293.2|1292.7|0
1721374640000|2024-07-19 07:37:20|1293.2|1292.7|1293.4|1292.9|1293.4|1292.9|1293.2|1292.7|0
1721374650000|2024-07-19 07:37:30|1293.35|1292.85|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|0
1721374660000|2024-07-19 07:37:40|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1721374670000|2024-07-19 07:37:50|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1721374680000|2024-07-19 07:38:00|1293.45|1292.95|1293.2|1292.7|1293.45|1292.95|1293.2|1292.7|0
1721374690000|2024-07-19 07:38:10|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|0
1721374710000|2024-07-19 07:38:30|1293.15|1292.65|1293|1292.5|1293.15|1292.65|1293|1292.5|0
1721374720000|2024-07-19 07:38:40|1293.05|1292.55|1293.3|1292.8|1293.3|1292.8|1293.05|1292.55|0
1721374730000|2024-07-19 07:38:50|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1721374740000|2024-07-19 07:39:00|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|0
1721374750000|2024-07-19 07:39:10|1293.35|1292.85|1293.3|1292.8|1293.5|1293|1293.3|1292.8|0
1721374760000|2024-07-19 07:39:20|1293.25|1292.75|1293.3|1292.8|1293.35|1292.85|1293.2|1292.7|0
1721374770000|2024-07-19 07:39:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1721374780000|2024-07-19 07:39:40|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.4|1292.9|0
1721374800000|2024-07-19 07:40:00|1293.55|1293.05|1293.4|1292.9|1293.6|1293.1|1293.4|1292.9|0
1721374810000|2024-07-19 07:40:10|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|0
1721374820000|2024-07-19 07:40:20|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1721374830000|2024-07-19 07:40:30|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1721374840000|2024-07-19 07:40:40|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1721374850000|2024-07-19 07:40:50|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1721374860000|2024-07-19 07:41:00|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1721374870000|2024-07-19 07:41:10|1293.3|1292.8|1293.25|1292.75|1293.35|1292.85|1293.25|1292.75|0
1721374880000|2024-07-19 07:41:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1721374890000|2024-07-19 07:41:30|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.1|1292.6|0
1721374900000|2024-07-19 07:41:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1721374910000|2024-07-19 07:41:50|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1721374920000|2024-07-19 07:42:00|1293.05|1292.55|1292.5|1292|1293.1|1292.6|1292.4|1291.9|1
1721374930000|2024-07-19 07:42:10|1292.55|1292.05|1292.4|1291.9|1292.6|1292.1|1292.3|1291.8|0
1721374940000|2024-07-19 07:42:20|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.4|1291.9|0
1721374950000|2024-07-19 07:42:30|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|0
1721374970000|2024-07-19 07:42:50|1292.35|1291.85|1291.9|1291.4|1292.35|1291.85|1291.9|1291.4|0
1721374980000|2024-07-19 07:43:00|1291.95|1291.45|1292.1|1291.6|1292.1|1291.6|1291.95|1291.45|0
1721374990000|2024-07-19 07:43:10|1292.15|1291.65|1292.35|1291.85|1292.35|1291.85|1292.15|1291.65|0
1721375000000|2024-07-19 07:43:20|1292.4|1291.9|1292.4|1291.9|1292.5|1292|1292.4|1291.9|0
1721375010000|2024-07-19 07:43:30|1292.45|1291.95|1292.4|1291.9|1292.5|1292|1292.4|1291.9|0
1721375030000|2024-07-19 07:43:50|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1721375040000|2024-07-19 07:44:00|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1721375050000|2024-07-19 07:44:10|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1721375060000|2024-07-19 07:44:20|1292.55|1292.05|1292.35|1291.85|1292.6|1292.1|1292.35|1291.85|0
1721375070000|2024-07-19 07:44:30|1292.3|1291.8|1292.5|1292|1292.5|1292|1292.3|1291.8|0
1721375080000|2024-07-19 07:44:40|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.4|1291.9|0
1721375090000|2024-07-19 07:44:50|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|0
1721375110000|2024-07-19 07:45:10|1292.35|1291.85|1292.4|1291.9|1292.5|1292|1292.3|1291.8|0
1721375120000|2024-07-19 07:45:20|1292.45|1291.95|1292.3|1291.8|1292.5|1292|1292.3|1291.8|0
1721375130000|2024-07-19 07:45:30|1292.25|1291.75|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1721375140000|2024-07-19 07:45:40|1292.15|1291.65|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|0
1721375150000|2024-07-19 07:45:50|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1721375160000|2024-07-19 07:46:00|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292|1291.5|0
1721375170000|2024-07-19 07:46:10|1292.05|1291.55|1291.9|1291.4|1292.05|1291.55|1291.9|1291.4|0
1721375180000|2024-07-19 07:46:20|1291.85|1291.35|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|0
1721375190000|2024-07-19 07:46:30|1291.85|1291.35|1292.05|1291.55|1292.05|1291.55|1291.85|1291.35|0
1721375200000|2024-07-19 07:46:40|1292|1291.5|1292|1291.5|1292.1|1291.6|1291.9|1291.4|0
1721375210000|2024-07-19 07:46:50|1292.05|1291.55|1291.9|1291.4|1292.1|1291.6|1291.9|1291.4|0
1721375220000|2024-07-19 07:47:00|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|0
1721375230000|2024-07-19 07:47:10|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.9|1291.4|0
1721375240000|2024-07-19 07:47:20|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.9|1291.4|0
1721375250000|2024-07-19 07:47:30|1291.95|1291.45|1291.8|1291.3|1291.95|1291.45|1291.8|1291.3|0
1721375260000|2024-07-19 07:47:40|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1721375270000|2024-07-19 07:47:50|1291.75|1291.25|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|0
1721375280000|2024-07-19 07:48:00|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1721375290000|2024-07-19 07:48:10|1291.75|1291.25|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1721375300000|2024-07-19 07:48:20|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1721375310000|2024-07-19 07:48:30|1291.75|1291.25|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1721375320000|2024-07-19 07:48:40|1291.75|1291.25|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1721375330000|2024-07-19 07:48:50|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1721375370000|2024-07-19 07:49:30|1291.7|1291.2|1291.65|1291.15|1291.75|1291.25|1291.65|1291.15|0
1721375380000|2024-07-19 07:49:40|1291.7|1291.2|1291.8|1291.3|1291.85|1291.35|1291.55|1291.05|10
1721375390000|2024-07-19 07:49:50|1291.4|1290.9|1291.65|1291.15|1291.7|1291.2|1291.4|1290.9|0
1721375400000|2024-07-19 07:50:00|1291.91|1291.41|1292.16|1291.66|1292.16|1291.66|1291.91|1291.41|0
1721375410000|2024-07-19 07:50:10|1292.06|1291.56|1292.16|1291.66|1292.16|1291.66|1292.06|1291.56|0
1721375430000|2024-07-19 07:50:30|1292.21|1291.71|1292.26|1291.76|1292.31|1291.81|1292.16|1291.66|0
1721375440000|2024-07-19 07:50:40|1292.31|1291.81|1292.26|1291.76|1292.36|1291.86|1292.26|1291.76|0
1721375450000|2024-07-19 07:50:50|1292.31|1291.81|1292.36|1291.86|1292.46|1291.96|1292.31|1291.81|0
1721375460000|2024-07-19 07:51:00|1292.41|1291.91|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1721375470000|2024-07-19 07:51:10|1292.31|1291.81|1292.26|1291.76|1292.36|1291.86|1292.26|1291.76|0
1721375480000|2024-07-19 07:51:20|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1721375500000|2024-07-19 07:51:40|1292.41|1291.91|1292.36|1291.86|1292.46|1291.96|1292.36|1291.86|0
1721375510000|2024-07-19 07:51:50|1292.31|1291.81|1292.76|1292.26|1292.76|1292.26|1292.16|1291.66|0
1721375520000|2024-07-19 07:52:00|1292.81|1292.31|1293.06|1292.56|1293.06|1292.56|1292.81|1292.31|0
1721375530000|2024-07-19 07:52:10|1293.01|1292.51|1292.96|1292.46|1293.06|1292.56|1292.96|1292.46|0
1721375540000|2024-07-19 07:52:20|1293.01|1292.51|1293.06|1292.56|1293.06|1292.56|1292.96|1292.46|0
1721375550000|2024-07-19 07:52:30|1293.11|1292.61|1293.51|1293.01|1293.51|1293.01|1293.06|1292.56|0
1721375560000|2024-07-19 07:52:40|1293.56|1293.06|1293.31|1292.81|1293.56|1293.06|1293.26|1292.76|0
1721375570000|2024-07-19 07:52:50|1293.26|1292.76|1293.46|1292.96|1293.46|1292.96|1293.26|1292.76|0
1721375580000|2024-07-19 07:53:00|1293.51|1293.01|1293.46|1292.96|1293.66|1293.16|1293.46|1292.96|0
1721375590000|2024-07-19 07:53:10|1293.51|1293.01|1293.46|1292.96|1293.56|1293.06|1293.46|1292.96|0
1721375600000|2024-07-19 07:53:20|1293.51|1293.01|1293.66|1293.16|1293.66|1293.16|1293.46|1292.96|0
1721375610000|2024-07-19 07:53:30|1293.71|1293.21|1293.86|1293.36|1293.86|1293.36|1293.71|1293.21|0
1721375620000|2024-07-19 07:53:40|1293.81|1293.31|1293.86|1293.36|1293.86|1293.36|1293.76|1293.26|0
1721375630000|2024-07-19 07:53:50|1293.91|1293.41|1293.96|1293.46|1294.06|1293.56|1293.91|1293.41|0
1721375640000|2024-07-19 07:54:00|1294.01|1293.51|1294.11|1293.61|1294.11|1293.61|1294.01|1293.51|0
1721375650000|2024-07-19 07:54:10|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|1294.06|1293.56|0
1721375660000|2024-07-19 07:54:20|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|1294.06|1293.56|0
1721375670000|2024-07-19 07:54:30|1294.16|1293.66|1294.26|1293.76|1294.26|1293.76|1294.16|1293.66|0
1721375680000|2024-07-19 07:54:40|1294.31|1293.81|1294.46|1293.96|1294.46|1293.96|1294.31|1293.81|0
1721375700000|2024-07-19 07:55:00|1294.51|1294.01|1294.46|1293.96|1294.56|1294.06|1294.46|1293.96|0
1721375710000|2024-07-19 07:55:10|1294.51|1294.01|1294.46|1293.96|1294.56|1294.06|1294.46|1293.96|0
1721375720000|2024-07-19 07:55:20|1294.51|1294.01|1294.56|1294.06|1294.56|1294.06|1294.51|1294.01|0
1721375730000|2024-07-19 07:55:30|1294.61|1294.11|1294.56|1294.06|1294.66|1294.16|1294.56|1294.06|0
1721375740000|2024-07-19 07:55:40|1294.61|1294.11|1294.76|1294.26|1294.76|1294.26|1294.61|1294.11|0
1721375750000|2024-07-19 07:55:50|1294.81|1294.31|1294.86|1294.36|1294.86|1294.36|1294.81|1294.31|0
1721375760000|2024-07-19 07:56:00|1294.81|1294.31|1294.66|1294.16|1294.81|1294.31|1294.66|1294.16|0
1721375770000|2024-07-19 07:56:10|1294.61|1294.11|1294.36|1293.86|1294.61|1294.11|1294.36|1293.86|0
1721375780000|2024-07-19 07:56:20|1294.41|1293.91|1294.36|1293.86|1294.41|1293.91|1294.36|1293.86|0
1721375790000|2024-07-19 07:56:30|1294.31|1293.81|1294.36|1293.86|1294.36|1293.86|1294.26|1293.76|0
1721375800000|2024-07-19 07:56:40|1294.31|1293.81|1294.26|1293.76|1294.31|1293.81|1294.21|1293.71|0
1721375810000|2024-07-19 07:56:50|1294.21|1293.71|1294.16|1293.66|1294.21|1293.71|1294.16|1293.66|0
1721375820000|2024-07-19 07:57:00|1294.21|1293.71|1294.26|1293.76|1294.26|1293.76|1294.21|1293.71|0
1721375830000|2024-07-19 07:57:10|1294.31|1293.81|1294.36|1293.86|1294.36|1293.86|1294.31|1293.81|0
1721375840000|2024-07-19 07:57:20|1294.86|1294.36|1294.56|1294.06|1295.01|1294.51|1294.56|1294.06|2
1721375860000|2024-07-19 07:57:40|1294.51|1294.01|1294.46|1293.96|1294.51|1294.01|1294.46|1293.96|0
1721375880000|2024-07-19 07:58:00|1294.41|1293.91|1294.46|1293.96|1294.46|1293.96|1294.36|1293.86|0
1721375890000|2024-07-19 07:58:10|1294.51|1294.01|1294.56|1294.06|1294.56|1294.06|1294.51|1294.01|0
1721375900000|2024-07-19 07:58:20|1294.51|1294.01|1294.56|1294.06|1294.56|1294.06|1294.46|1293.96|0
1721375930000|2024-07-19 07:58:50|1294.61|1294.11|1294.66|1294.16|1294.66|1294.16|1294.56|1294.06|0
1721375950000|2024-07-19 07:59:10|1294.71|1294.21|1294.76|1294.26|1294.76|1294.26|1294.71|1294.21|0
1721375960000|2024-07-19 07:59:20|1294.81|1294.31|1295.06|1294.56|1295.16|1294.66|1294.81|1294.31|0
1721375970000|2024-07-19 07:59:30|1295.01|1294.51|1295.16|1294.66|1295.16|1294.66|1295.01|1294.51|0
1721375990000|2024-07-19 07:59:50|1295.21|1294.71|1295.26|1294.76|1295.26|1294.76|1295.16|1294.66|0
1721376000000|2024-07-19 08:00:00|1295.31|1294.81|1295.41|1294.91|1295.41|1294.91|1295.26|1294.76|0
1721376010000|2024-07-19 08:00:10|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.26|1294.76|0
1721376020000|2024-07-19 08:00:20|1295.31|1294.81|1295.26|1294.76|1295.31|1294.81|1295.26|1294.76|0
1721376040000|2024-07-19 08:00:40|1295.21|1294.71|1295.26|1294.76|1295.26|1294.76|1295.16|1294.66|0
1721376050000|2024-07-19 08:00:50|1295.31|1294.81|1295.26|1294.76|1295.36|1294.86|1295.26|1294.76|0
1721376070000|2024-07-19 08:01:10|1295.21|1294.71|1295.16|1294.66|1295.26|1294.76|1295.16|1294.66|0
1721376080000|2024-07-19 08:01:20|1295.21|1294.71|1295.36|1294.86|1295.36|1294.86|1295.21|1294.71|0
1721376090000|2024-07-19 08:01:30|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.26|1294.76|0
1721376100000|2024-07-19 08:01:40|1295.36|1294.86|1295.46|1294.96|1295.46|1294.96|1295.36|1294.86|0
1721376140000|2024-07-19 08:02:20|1295.41|1294.91|1295.36|1294.86|1295.41|1294.91|1295.36|1294.86|0
1721376150000|2024-07-19 08:02:30|1295.46|1294.96|1295.56|1295.06|1295.56|1295.06|1295.41|1294.91|0
1721376160000|2024-07-19 08:02:40|1295.51|1295.01|1295.66|1295.16|1295.66|1295.16|1295.51|1295.01|0
1721376170000|2024-07-19 08:02:50|1295.71|1295.21|1295.76|1295.26|1295.76|1295.26|1295.71|1295.21|0
1721376190000|2024-07-19 08:03:10|1295.81|1295.31|1295.96|1295.46|1295.96|1295.46|1295.76|1295.26|0
1721376200000|2024-07-19 08:03:20|1296.01|1295.51|1296.06|1295.56|1296.06|1295.56|1296.01|1295.51|0
1721376210000|2024-07-19 08:03:30|1296.01|1295.51|1296.16|1295.66|1296.16|1295.66|1296.01|1295.51|0
1721376220000|2024-07-19 08:03:40|1296.11|1295.61|1296.06|1295.56|1296.11|1295.61|1296.06|1295.56|0
1721376230000|2024-07-19 08:03:50|1296.01|1295.51|1295.96|1295.46|1296.06|1295.56|1295.96|1295.46|0
1721376240000|2024-07-19 08:04:00|1295.91|1295.41|1295.76|1295.26|1295.91|1295.41|1295.66|1295.16|0
1721376250000|2024-07-19 08:04:10|1295.81|1295.31|1295.66|1295.16|1295.86|1295.36|1295.56|1295.06|0
1721376260000|2024-07-19 08:04:20|1295.71|1295.21|1295.76|1295.26|1295.76|1295.26|1295.71|1295.21|0
1721376270000|2024-07-19 08:04:30|1295.86|1295.36|1295.96|1295.46|1295.96|1295.46|1295.86|1295.36|0
1721376280000|2024-07-19 08:04:40|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.01|1295.51|0
1721376290000|2024-07-19 08:04:50|1296.11|1295.61|1296.26|1295.76|1296.26|1295.76|1296.11|1295.61|0
1721376300000|2024-07-19 08:05:00|1296.31|1295.81|1296.46|1295.96|1296.46|1295.96|1296.31|1295.81|0
1721376310000|2024-07-19 08:05:10|1296.51|1296.01|1296.46|1295.96|1296.56|1296.06|1296.46|1295.96|0
1721376330000|2024-07-19 08:05:30|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.46|1295.96|0
1721376340000|2024-07-19 08:05:40|1296.51|1296.01|1296.46|1295.96|1296.51|1296.01|1296.46|1295.96|0
1721376350000|2024-07-19 08:05:50|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.46|1295.96|0
1721376360000|2024-07-19 08:06:00|1296.51|1296.01|1296.46|1295.96|1296.56|1296.06|1296.46|1295.96|0
1721376370000|2024-07-19 08:06:10|1296.41|1295.91|1296.51|1296.01|1296.51|1296.01|1296.36|1295.86|0
1721376380000|2024-07-19 08:06:20|1296.46|1295.96|1296.46|1295.96|1296.51|1296.01|1296.46|1295.96|0
1721376400000|2024-07-19 08:06:40|1296.51|1296.01|1296.66|1296.16|1296.66|1296.16|1296.51|1296.01|0
1721376410000|2024-07-19 08:06:50|1296.76|1296.26|1296.86|1296.36|1296.86|1296.36|1296.76|1296.26|0
1721376420000|2024-07-19 08:07:00|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|0
1721376430000|2024-07-19 08:07:10|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|0
1721376440000|2024-07-19 08:07:20|1296.71|1296.21|1296.76|1296.26|1296.76|1296.26|1296.71|1296.21|0
1721376450000|2024-07-19 08:07:30|1296.71|1296.21|1296.76|1296.26|1296.76|1296.26|1296.66|1296.16|0
1721376460000|2024-07-19 08:07:40|1296.71|1296.21|1296.66|1296.16|1296.71|1296.21|1296.61|1296.11|0
1721376470000|2024-07-19 08:07:50|1296.71|1296.21|1296.66|1296.16|1296.71|1296.21|1296.66|1296.16|0
1721376480000|2024-07-19 08:08:00|1296.61|1296.11|1296.66|1296.16|1296.66|1296.16|1296.56|1296.06|0
1721376490000|2024-07-19 08:08:10|1296.61|1296.11|1296.56|1296.06|1296.61|1296.11|1296.56|1296.06|0
1721376500000|2024-07-19 08:08:20|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.46|1295.96|0
1721376510000|2024-07-19 08:08:30|1296.51|1296.01|1296.46|1295.96|1296.51|1296.01|1296.46|1295.96|0
1721376520000|2024-07-19 08:08:40|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.51|1296.01|0
1721376540000|2024-07-19 08:09:00|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|0
1721376550000|2024-07-19 08:09:10|1296.56|1296.06|1296.51|1296.01|1296.61|1296.11|1296.46|1295.96|0
1721376560000|2024-07-19 08:09:20|1296.56|1296.06|1296.76|1296.26|1296.76|1296.26|1296.56|1296.06|0
1721376570000|2024-07-19 08:09:30|1296.81|1296.31|1296.76|1296.26|1296.81|1296.31|1296.71|1296.21|0
1721376580000|2024-07-19 08:09:40|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|0
1721376590000|2024-07-19 08:09:50|1296.86|1296.36|1296.81|1296.31|1296.91|1296.41|1296.81|1296.31|0
1721376610000|2024-07-19 08:10:10|1296.86|1296.36|1296.86|1296.36|1296.86|1296.36|1296.81|1296.31|0
1721376620000|2024-07-19 08:10:20|1296.91|1296.41|1297.01|1296.51|1297.01|1296.51|1296.86|1296.36|0
1721376630000|2024-07-19 08:10:30|1297.06|1296.56|1297.01|1296.51|1297.06|1296.56|1297.01|1296.51|0
1721376640000|2024-07-19 08:10:40|1297.06|1296.56|1297.06|1296.56|1297.11|1296.61|1297.06|1296.56|0
1721376650000|2024-07-19 08:10:50|1297.01|1296.51|1297.06|1296.56|1297.06|1296.56|1297.01|1296.51|0
1721376660000|2024-07-19 08:11:00|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|0
1721376670000|2024-07-19 08:11:10|1297.11|1296.61|1297.06|1296.56|1297.11|1296.61|1297.06|1296.56|0
1721376680000|2024-07-19 08:11:20|1297.01|1296.51|1296.96|1296.46|1297.01|1296.51|1296.96|1296.46|0
1721376710000|2024-07-19 08:11:50|1297.01|1296.51|1297.06|1296.56|1297.16|1296.66|1297.01|1296.51|0
1721376720000|2024-07-19 08:12:00|1297.11|1296.61|1296.96|1296.46|1297.11|1296.61|1296.96|1296.46|0
1721376730000|2024-07-19 08:12:10|1296.91|1296.41|1296.86|1296.36|1296.91|1296.41|1296.86|1296.36|0
1721376740000|2024-07-19 08:12:20|1296.91|1296.41|1296.91|1296.41|1296.96|1296.46|1296.91|1296.41|0
1721376750000|2024-07-19 08:12:30|1296.86|1296.36|1296.91|1296.41|1296.91|1296.41|1296.86|1296.36|0
1721376770000|2024-07-19 08:12:50|1296.86|1296.36|1296.91|1296.41|1296.91|1296.41|1296.81|1296.31|0
1721376790000|2024-07-19 08:13:10|1296.86|1296.36|1296.86|1296.36|1296.86|1296.36|1296.86|1296.36|0
1721376800000|2024-07-19 08:13:20|1296.81|1296.31|1296.76|1296.26|1296.81|1296.31|1296.76|1296.26|0
1721376810000|2024-07-19 08:13:30|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|0
1721376820000|2024-07-19 08:13:40|1296.86|1296.36|1296.91|1296.41|1296.91|1296.41|1296.86|1296.36|0
1721376830000|2024-07-19 08:13:50|1296.86|1296.36|1296.91|1296.41|1296.91|1296.41|1296.86|1296.36|0
1721376840000|2024-07-19 08:14:00|1296.86|1296.36|1296.86|1296.36|1296.86|1296.36|1296.86|1296.36|0
1721376850000|2024-07-19 08:14:10|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|0
1721376860000|2024-07-19 08:14:20|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|0
1721376870000|2024-07-19 08:14:30|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|0
1721376880000|2024-07-19 08:14:40|1296.76|1296.26|1296.41|1295.91|1296.81|1296.31|1296.41|1295.91|1
1721376890000|2024-07-19 08:14:50|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1721376900000|2024-07-19 08:15:00|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1721376920000|2024-07-19 08:15:20|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1721376930000|2024-07-19 08:15:30|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.36|1295.86|0
1721376940000|2024-07-19 08:15:40|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1721376950000|2024-07-19 08:15:50|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1721376960000|2024-07-19 08:16:00|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1721376970000|2024-07-19 08:16:10|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1721376980000|2024-07-19 08:16:20|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.36|1295.86|0
1721376990000|2024-07-19 08:16:30|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1721377000000|2024-07-19 08:16:40|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1721377020000|2024-07-19 08:17:00|1296.31|1295.81|1296.36|1295.86|1296.36|1295.86|1296.31|1295.81|0
1721377040000|2024-07-19 08:17:20|1296.31|1295.81|1296.26|1295.76|1296.31|1295.81|1296.26|1295.76|0
1721377050000|2024-07-19 08:17:30|1296.21|1295.71|1296.16|1295.66|1296.21|1295.71|1296.16|1295.66|0
1721377060000|2024-07-19 08:17:40|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.16|1295.66|0
1721377080000|2024-07-19 08:18:00|1296.26|1295.76|1296.36|1295.86|1296.36|1295.86|1296.26|1295.76|0
1721377090000|2024-07-19 08:18:10|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|0
1721377100000|2024-07-19 08:18:20|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1721377110000|2024-07-19 08:18:30|1296.31|1295.81|1296.21|1295.71|1296.31|1295.81|1296.16|1295.66|0
1721377120000|2024-07-19 08:18:40|1296.16|1295.66|1296.16|1295.66|1296.21|1295.71|1296.16|1295.66|0
1721377130000|2024-07-19 08:18:50|1296.21|1295.71|1296.16|1295.66|1296.21|1295.71|1296.16|1295.66|0
1721377150000|2024-07-19 08:19:10|1296.11|1295.61|1296.21|1295.71|1296.21|1295.71|1296.11|1295.61|0
1721377160000|2024-07-19 08:19:20|1296.26|1295.76|1296.21|1295.71|1296.26|1295.76|1296.21|1295.71|0
1721377190000|2024-07-19 08:19:50|1296.26|1295.76|1296.21|1295.71|1296.26|1295.76|1296.21|1295.71|0
1721377200000|2024-07-19 08:20:00|1296.16|1295.66|1296.26|1295.76|1296.26|1295.76|1296.16|1295.66|0
1721377210000|2024-07-19 08:20:10|1296.31|1295.81|1296.36|1295.86|1296.36|1295.86|1296.31|1295.81|0
1721377220000|2024-07-19 08:20:20|1296.31|1295.81|1296.36|1295.86|1296.36|1295.86|1296.31|1295.81|0
1721377230000|2024-07-19 08:20:30|1296.31|1295.81|1296.41|1295.91|1296.41|1295.91|1296.31|1295.81|0
1721377240000|2024-07-19 08:20:40|1296.46|1295.96|1296.46|1295.96|1296.51|1296.01|1296.41|1295.91|0
1721377280000|2024-07-19 08:21:20|1296.41|1295.91|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1721377290000|2024-07-19 08:21:30|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1721377300000|2024-07-19 08:21:40|1296.41|1295.91|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1721377310000|2024-07-19 08:21:50|1296.41|1295.91|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1721377320000|2024-07-19 08:22:00|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1721377330000|2024-07-19 08:22:10|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1721377340000|2024-07-19 08:22:20|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|0
1721377350000|2024-07-19 08:22:30|1296.81|1296.31|1296.86|1296.36|1296.86|1296.36|1296.81|1296.31|1
1721377390000|2024-07-19 08:23:10|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|0
1721377400000|2024-07-19 08:23:20|1296.86|1296.36|1296.86|1296.36|1296.86|1296.36|1296.81|1296.31|0
1721377430000|2024-07-19 08:23:50|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|1296.76|1296.26|0
1721377440000|2024-07-19 08:24:00|1296.86|1296.36|1297.11|1296.61|1297.11|1296.61|1296.86|1296.36|0
1721377450000|2024-07-19 08:24:10|1297.06|1296.56|1297.11|1296.61|1297.11|1296.61|1297.06|1296.56|0
1721377470000|2024-07-19 08:24:30|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|1297.01|1296.51|0
1721377480000|2024-07-19 08:24:40|1297.11|1296.61|1297.16|1296.66|1297.16|1296.66|1297.11|1296.61|0
1721377490000|2024-07-19 08:24:50|1297.11|1296.61|1297.06|1296.56|1297.21|1296.71|1297.06|1296.56|0
1721377500000|2024-07-19 08:25:00|1297.01|1296.51|1297.06|1296.56|1297.06|1296.56|1297.01|1296.51|0
1721377510000|2024-07-19 08:25:10|1297.01|1296.51|1297.21|1296.71|1297.26|1296.76|1297.01|1296.51|0
1721377520000|2024-07-19 08:25:20|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.21|1296.71|0
1721377530000|2024-07-19 08:25:30|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|0
1721377540000|2024-07-19 08:25:40|1297.16|1296.66|1297.21|1296.71|1297.21|1296.71|1297.16|1296.66|0
1721377550000|2024-07-19 08:25:50|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|0
1721377570000|2024-07-19 08:26:10|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.16|1296.66|0
1721377580000|2024-07-19 08:26:20|1297.16|1296.66|1297.16|1296.66|1297.21|1296.71|1297.16|1296.66|0
1721377610000|2024-07-19 08:26:50|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|0
1721377620000|2024-07-19 08:27:00|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.21|1296.71|0
1721377630000|2024-07-19 08:27:10|1297.31|1296.81|1297.61|1297.11|1297.61|1297.11|1297.31|1296.81|0
1721377650000|2024-07-19 08:27:30|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|1297.61|1297.11|0
1721377660000|2024-07-19 08:27:40|1297.61|1297.11|1297.76|1297.26|1297.76|1297.26|1297.61|1297.11|0
1721377670000|2024-07-19 08:27:50|1297.71|1297.21|1297.86|1297.36|1297.86|1297.36|1297.71|1297.21|0
1721377680000|2024-07-19 08:28:00|1297.91|1297.41|1297.86|1297.36|1297.91|1297.41|1297.86|1297.36|0
1721377690000|2024-07-19 08:28:10|1297.91|1297.41|1297.86|1297.36|1297.91|1297.41|1297.86|1297.36|0
1721377700000|2024-07-19 08:28:20|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|1297.86|1297.36|0
1721377720000|2024-07-19 08:28:40|1297.96|1297.46|1297.91|1297.41|1297.96|1297.46|1297.91|1297.41|0
1721377730000|2024-07-19 08:28:50|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|0
1721377740000|2024-07-19 08:29:00|1298.01|1297.51|1298.16|1297.66|1298.16|1297.66|1297.96|1297.46|0
1721377750000|2024-07-19 08:29:10|1298.21|1297.71|1298.41|1297.91|1298.41|1297.91|1298.21|1297.71|0
1721377760000|2024-07-19 08:29:20|1298.46|1297.96|1298.61|1298.11|1298.61|1298.11|1298.46|1297.96|0
1721377780000|2024-07-19 08:29:40|1298.66|1298.16|1298.61|1298.11|1298.66|1298.16|1298.61|1298.11|0
1721377790000|2024-07-19 08:29:50|1298.56|1298.06|1298.51|1298.01|1298.61|1298.11|1298.51|1298.01|0
1721377800000|2024-07-19 08:30:00|1298.46|1297.96|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|0
1721377810000|2024-07-19 08:30:10|1298.46|1297.96|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|0
1721377820000|2024-07-19 08:30:20|1298.46|1297.96|1298.46|1297.96|1298.51|1298.01|1298.46|1297.96|0
1721377830000|2024-07-19 08:30:30|1298.41|1297.91|1298.41|1297.91|1298.46|1297.96|1298.41|1297.91|0
1721377840000|2024-07-19 08:30:40|1298.46|1297.96|1298.36|1297.86|1298.46|1297.96|1298.36|1297.86|0
1721377850000|2024-07-19 08:30:50|1298.31|1297.81|1298.41|1297.91|1298.41|1297.91|1298.31|1297.81|0
1721377860000|2024-07-19 08:31:00|1298.36|1297.86|1298.36|1297.86|1298.41|1297.91|1298.31|1297.81|0
1721377870000|2024-07-19 08:31:10|1298.31|1297.81|1298.26|1297.76|1298.31|1297.81|1298.26|1297.76|1
1721377880000|2024-07-19 08:31:20|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|0
1721377900000|2024-07-19 08:31:40|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|0
1721377910000|2024-07-19 08:31:50|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|0
1721377920000|2024-07-19 08:32:00|1298.01|1297.51|1298.06|1297.56|1298.06|1297.56|1298.01|1297.51|0
1721377930000|2024-07-19 08:32:10|1298.01|1297.51|1297.76|1297.26|1298.01|1297.51|1297.76|1297.26|0
1721377940000|2024-07-19 08:32:20|1297.81|1297.31|1297.76|1297.26|1297.81|1297.31|1297.76|1297.26|0
1721377950000|2024-07-19 08:32:30|1297.71|1297.21|1297.66|1297.16|1297.76|1297.26|1297.66|1297.16|0
1721377990000|2024-07-19 08:33:10|1297.61|1297.11|1297.56|1297.06|1297.66|1297.16|1297.56|1297.06|0
1721378000000|2024-07-19 08:33:20|1297.61|1297.11|1297.66|1297.16|1297.76|1297.26|1297.56|1297.06|0
1721378030000|2024-07-19 08:33:50|1297.61|1297.11|1297.66|1297.16|1297.66|1297.16|1297.61|1297.11|0
1721378040000|2024-07-19 08:34:00|1297.71|1297.21|1297.66|1297.16|1297.76|1297.26|1297.66|1297.16|0
1721378060000|2024-07-19 08:34:20|1297.71|1297.21|1297.66|1297.16|1297.71|1297.21|1297.66|1297.16|0
1721378080000|2024-07-19 08:34:40|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.66|1297.16|0
1721378090000|2024-07-19 08:34:50|1297.81|1297.31|1297.86|1297.36|1297.86|1297.36|1297.76|1297.26|0
1721378100000|2024-07-19 08:35:00|1297.81|1297.31|1297.76|1297.26|1297.81|1297.31|1297.76|1297.26|0
1721378110000|2024-07-19 08:35:10|1297.66|1297.16|1297.66|1297.16|1297.76|1297.26|1297.66|1297.16|0
1721378130000|2024-07-19 08:35:30|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1721378160000|2024-07-19 08:36:00|1297.81|1297.31|1297.76|1297.26|1297.86|1297.36|1297.76|1297.26|0
1721378170000|2024-07-19 08:36:10|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.66|1297.16|0
1721378180000|2024-07-19 08:36:20|1297.81|1297.31|1297.76|1297.26|1297.81|1297.31|1297.76|1297.26|0
1721378190000|2024-07-19 08:36:30|1297.81|1297.31|1297.76|1297.26|1297.86|1297.36|1297.76|1297.26|0
1721378200000|2024-07-19 08:36:40|1297.81|1297.31|1297.96|1297.46|1297.96|1297.46|1297.81|1297.31|0
1721378210000|2024-07-19 08:36:50|1297.86|1297.36|1297.96|1297.46|1297.96|1297.46|1297.86|1297.36|0
1721378220000|2024-07-19 08:37:00|1298.01|1297.51|1297.86|1297.36|1298.06|1297.56|1297.76|1297.26|0
1721378230000|2024-07-19 08:37:10|1297.81|1297.31|1297.86|1297.36|1297.86|1297.36|1297.76|1297.26|0
1721378240000|2024-07-19 08:37:20|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1
1721378250000|2024-07-19 08:37:30|1297.86|1297.36|1297.96|1297.46|1297.96|1297.46|1297.81|1297.31|0
1721378270000|2024-07-19 08:37:50|1298.01|1297.51|1298.06|1297.56|1298.06|1297.56|1297.96|1297.46|0
1721378280000|2024-07-19 08:38:00|1298.01|1297.51|1297.96|1297.46|1298.01|1297.51|1297.96|1297.46|0
1721378290000|2024-07-19 08:38:10|1297.91|1297.41|1297.86|1297.36|1297.91|1297.41|1297.86|1297.36|0
1721378300000|2024-07-19 08:38:20|1297.91|1297.41|1297.96|1297.46|1297.96|1297.46|1297.86|1297.36|0
1721378310000|2024-07-19 08:38:30|1297.91|1297.41|1297.86|1297.36|1297.91|1297.41|1297.76|1297.26|0
1721378320000|2024-07-19 08:38:40|1297.91|1297.41|1297.86|1297.36|1297.91|1297.41|1297.81|1297.31|0
1721378330000|2024-07-19 08:38:50|1297.91|1297.41|1297.96|1297.46|1297.96|1297.46|1297.91|1297.41|0
1721378340000|2024-07-19 08:39:00|1297.91|1297.41|1297.86|1297.36|1297.91|1297.41|1297.86|1297.36|0
1721378350000|2024-07-19 08:39:10|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1721378360000|2024-07-19 08:39:20|1297.86|1297.36|1297.86|1297.36|1297.86|1297.36|1297.81|1297.31|0
1721378390000|2024-07-19 08:39:50|1297.91|1297.41|1297.86|1297.36|1297.96|1297.46|1297.86|1297.36|0
1721378400000|2024-07-19 08:40:00|1297.91|1297.41|1298.06|1297.56|1298.06|1297.56|1297.91|1297.41|0
1721378420000|2024-07-19 08:40:20|1298.01|1297.51|1297.96|1297.46|1298.01|1297.51|1297.96|1297.46|0
1721378430000|2024-07-19 08:40:30|1298.01|1297.51|1297.96|1297.46|1298.01|1297.51|1297.96|1297.46|0
1721378440000|2024-07-19 08:40:40|1298.01|1297.51|1298.06|1297.56|1298.06|1297.56|1297.96|1297.46|0
1721378450000|2024-07-19 08:40:50|1298.01|1297.51|1297.96|1297.46|1298.01|1297.51|1297.96|1297.46|0
1721378480000|2024-07-19 08:41:20|1297.91|1297.41|1297.66|1297.16|1297.91|1297.41|1297.66|1297.16|0
1721378490000|2024-07-19 08:41:30|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1721378500000|2024-07-19 08:41:40|1297.71|1297.21|1297.66|1297.16|1297.71|1297.21|1297.66|1297.16|0
1721378510000|2024-07-19 08:41:50|1297.61|1297.11|1297.66|1297.16|1297.66|1297.16|1297.56|1297.06|0
1721378520000|2024-07-19 08:42:00|1297.61|1297.11|1297.66|1297.16|1297.66|1297.16|1297.56|1297.06|0
1721378530000|2024-07-19 08:42:10|1297.61|1297.11|1297.56|1297.06|1297.61|1297.11|1297.56|1297.06|0
1721378550000|2024-07-19 08:42:30|1297.61|1297.11|1297.76|1297.26|1297.76|1297.26|1297.56|1297.06|0
1721378570000|2024-07-19 08:42:50|1297.71|1297.21|1297.66|1297.16|1297.71|1297.21|1297.66|1297.16|0
1721378590000|2024-07-19 08:43:10|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.66|1297.16|0
1721378600000|2024-07-19 08:43:20|1297.71|1297.21|1297.66|1297.16|1297.76|1297.26|1297.66|1297.16|0
1721378620000|2024-07-19 08:43:40|1297.71|1297.21|1297.86|1297.36|1297.96|1297.46|1297.66|1297.16|0
1721378630000|2024-07-19 08:43:50|1297.91|1297.41|1297.96|1297.46|1297.96|1297.46|1297.91|1297.41|0
1721378640000|2024-07-19 08:44:00|1298.01|1297.51|1298.01|1297.51|1298.06|1297.56|1297.96|1297.46|0
1721378650000|2024-07-19 08:44:10|1298.06|1297.56|1298.16|1297.66|1298.16|1297.66|1298.06|1297.56|0
1721378670000|2024-07-19 08:44:30|1298.21|1297.71|1298.26|1297.76|1298.26|1297.76|1298.16|1297.66|0
1721378680000|2024-07-19 08:44:40|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|0
1721378690000|2024-07-19 08:44:50|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|0
1721378700000|2024-07-19 08:45:00|1298.41|1297.91|1298.36|1297.86|1298.46|1297.96|1298.36|1297.86|0
1721378710000|2024-07-19 08:45:10|1298.31|1297.81|1298.36|1297.86|1298.36|1297.86|1298.31|1297.81|0
1721378720000|2024-07-19 08:45:20|1298.41|1297.91|1298.36|1297.86|1298.46|1297.96|1298.36|1297.86|0
1721378740000|2024-07-19 08:45:40|1298.41|1297.91|1298.46|1297.96|1298.46|1297.96|1298.41|1297.91|0
1721378750000|2024-07-19 08:45:50|1298.41|1297.91|1298.26|1297.76|1298.41|1297.91|1298.26|1297.76|0
1721378760000|2024-07-19 08:46:00|1298.31|1297.81|1298.26|1297.76|1298.36|1297.86|1298.26|1297.76|0
1721378770000|2024-07-19 08:46:10|1298.21|1297.71|1298.21|1297.71|1298.26|1297.76|1298.16|1297.66|0
1721378780000|2024-07-19 08:46:20|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|0
1721378790000|2024-07-19 08:46:30|1298.11|1297.61|1298.06|1297.56|1298.11|1297.61|1298.06|1297.56|0
1721378810000|2024-07-19 08:46:50|1298.01|1297.51|1298.06|1297.56|1298.06|1297.56|1298.01|1297.51|0
1721378820000|2024-07-19 08:47:00|1298.01|1297.51|1297.96|1297.46|1298.01|1297.51|1297.96|1297.46|0
1721378830000|2024-07-19 08:47:10|1298.01|1297.51|1297.96|1297.46|1298.06|1297.56|1297.96|1297.46|0
1721378850000|2024-07-19 08:47:30|1297.91|1297.41|1297.86|1297.36|1297.91|1297.41|1297.76|1297.26|0
1721378860000|2024-07-19 08:47:40|1298.21|1297.71|1297.96|1297.46|1298.31|1297.81|1297.96|1297.46|3
1721378870000|2024-07-19 08:47:50|1298.06|1297.56|1298.06|1297.56|1298.16|1297.66|1298.06|1297.56|0
1721378880000|2024-07-19 08:48:00|1298.11|1297.61|1298.21|1297.71|1298.21|1297.71|1298.11|1297.61|0
1721378890000|2024-07-19 08:48:10|1298.31|1297.81|1298.26|1297.76|1298.31|1297.81|1298.16|1297.66|0
1721378900000|2024-07-19 08:48:20|1298.16|1297.66|1298.16|1297.66|1298.26|1297.76|1298.16|1297.66|0
1721378910000|2024-07-19 08:48:30|1298.21|1297.71|1298.26|1297.76|1298.26|1297.76|1298.16|1297.66|0
1721378920000|2024-07-19 08:48:40|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|0
1721378930000|2024-07-19 08:48:50|1298.31|1297.81|1298.36|1297.86|1298.36|1297.86|1298.26|1297.76|0
1721378950000|2024-07-19 08:49:10|1298.41|1297.91|1298.46|1297.96|1298.46|1297.96|1298.41|1297.91|0
1721378980000|2024-07-19 08:49:40|1298.51|1298.01|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1721378990000|2024-07-19 08:49:50|1298.51|1298.01|1298.56|1298.06|1298.56|1298.06|1298.46|1297.96|0
1721379000000|2024-07-19 08:50:00|1298.61|1298.11|1298.66|1298.16|1298.66|1298.16|1298.61|1298.11|0
1721379020000|2024-07-19 08:50:20|1298.71|1298.21|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1721379050000|2024-07-19 08:50:50|1298.71|1298.21|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1721379060000|2024-07-19 08:51:00|1298.71|1298.21|1298.56|1298.06|1298.71|1298.21|1298.56|1298.06|0
1721379080000|2024-07-19 08:51:20|1298.51|1298.01|1298.56|1298.06|1298.56|1298.06|1298.46|1297.96|0
1721379090000|2024-07-19 08:51:30|1298.66|1298.16|1298.76|1298.26|1298.76|1298.26|1298.66|1298.16|0
1721379100000|2024-07-19 08:51:40|1298.81|1298.31|1298.86|1298.36|1298.86|1298.36|1298.76|1298.26|0
1721379120000|2024-07-19 08:52:00|1298.91|1298.41|1298.91|1298.41|1298.96|1298.46|1298.91|1298.41|0
1721379130000|2024-07-19 08:52:10|1298.96|1298.46|1299.01|1298.51|1299.01|1298.51|1298.96|1298.46|0
1721379140000|2024-07-19 08:52:20|1298.96|1298.46|1298.86|1298.36|1298.96|1298.46|1298.86|1298.36|0
1721379160000|2024-07-19 08:52:40|1298.91|1298.41|1298.91|1298.41|1298.96|1298.46|1298.91|1298.41|0
1721379170000|2024-07-19 08:52:50|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|0
1721379180000|2024-07-19 08:53:00|1299.01|1298.51|1299.01|1298.51|1299.06|1298.56|1299.01|1298.51|0
1721379190000|2024-07-19 08:53:10|1299.06|1298.56|1299.06|1298.56|1299.06|1298.56|1299.01|1298.51|0
1721379200000|2024-07-19 08:53:20|1299.01|1298.51|1299.06|1298.56|1299.06|1298.56|1298.96|1298.46|0
1721379210000|2024-07-19 08:53:30|1299.16|1298.66|1299.06|1298.56|1299.16|1298.66|1299.06|1298.56|0
1721379220000|2024-07-19 08:53:40|1299.11|1298.61|1299.06|1298.56|1299.11|1298.61|1299.06|1298.56|0
1721379230000|2024-07-19 08:53:50|1299.11|1298.61|1299.06|1298.56|1299.11|1298.61|1299.06|1298.56|0
1721379240000|2024-07-19 08:54:00|1299.01|1298.51|1298.86|1298.36|1299.01|1298.51|1298.86|1298.36|0
1721379250000|2024-07-19 08:54:10|1298.91|1298.41|1298.81|1298.31|1298.91|1298.41|1298.81|1298.31|0
1721379260000|2024-07-19 08:54:20|1298.86|1298.36|1298.81|1298.31|1298.91|1298.41|1298.81|1298.31|0
1721379270000|2024-07-19 08:54:30|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|0
1721379300000|2024-07-19 08:55:00|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|0
1721379310000|2024-07-19 08:55:10|1298.66|1298.16|1298.71|1298.21|1298.71|1298.21|1298.66|1298.16|0
1721379320000|2024-07-19 08:55:20|1299.01|1298.51|1298.71|1298.21|1299.01|1298.51|1298.66|1298.16|1
1721379330000|2024-07-19 08:55:30|1298.66|1298.16|1299.01|1298.51|1299.01|1298.51|1298.61|1298.11|1
1721379340000|2024-07-19 08:55:40|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|0
1721379350000|2024-07-19 08:55:50|1299.01|1298.51|1298.71|1298.21|1299.01|1298.51|1298.71|1298.21|1
1721379380000|2024-07-19 08:56:20|1298.66|1298.16|1298.56|1298.06|1298.66|1298.16|1298.56|1298.06|0
1721379390000|2024-07-19 08:56:30|1298.61|1298.11|1298.51|1298.01|1298.61|1298.11|1298.51|1298.01|0
1721379400000|2024-07-19 08:56:40|1298.46|1297.96|1298.56|1298.06|1298.56|1298.06|1298.46|1297.96|0
1721379410000|2024-07-19 08:56:50|1298.51|1298.01|1298.51|1298.01|1298.56|1298.06|1298.46|1297.96|0
1721379420000|2024-07-19 08:57:00|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1721379430000|2024-07-19 08:57:10|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|0
1721379440000|2024-07-19 08:57:20|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1721379450000|2024-07-19 08:57:30|1298.51|1298.01|1298.61|1298.11|1298.61|1298.11|1298.51|1298.01|0
1721379460000|2024-07-19 08:57:40|1298.56|1298.06|1298.61|1298.11|1298.61|1298.11|1298.56|1298.06|0
1721379470000|2024-07-19 08:57:50|1298.56|1298.06|1298.61|1298.11|1298.61|1298.11|1298.56|1298.06|0
1721379480000|2024-07-19 08:58:00|1298.56|1298.06|1298.56|1298.06|1298.61|1298.11|1298.56|1298.06|0
1721379490000|2024-07-19 08:58:10|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|0
1721379500000|2024-07-19 08:58:20|1298.46|1297.96|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|0
1721379510000|2024-07-19 08:58:30|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1721379520000|2024-07-19 08:58:40|1298.51|1298.01|1298.46|1297.96|1298.51|1298.01|1298.46|1297.96|0
1721379530000|2024-07-19 08:58:50|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|0
1721379540000|2024-07-19 08:59:00|1298.46|1297.96|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|0
1721379570000|2024-07-19 08:59:30|1298.46|1297.96|1298.46|1297.96|1298.51|1298.01|1298.46|1297.96|0
1721379590000|2024-07-19 08:59:50|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|0
1721379600000|2024-07-19 09:00:00|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.41|1297.91|0
1721379610000|2024-07-19 09:00:10|1298.51|1298.01|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1721379620000|2024-07-19 09:00:20|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|0
1721379650000|2024-07-19 09:00:50|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1721379680000|2024-07-19 09:01:20|1298.41|1297.91|1298.41|1297.91|1298.46|1297.96|1298.41|1297.91|0
1721379700000|2024-07-19 09:01:40|1298.76|1298.26|1297.96|1297.46|1298.76|1298.26|1297.96|1297.46|2
1721379750000|2024-07-19 09:02:30|1297.91|1297.41|1297.96|1297.46|1297.96|1297.46|1297.86|1297.36|0
1721379770000|2024-07-19 09:02:50|1297.91|1297.41|1298.11|1297.61|1298.11|1297.61|1297.81|1297.31|0
1721379780000|2024-07-19 09:03:00|1298.16|1297.66|1298.01|1297.51|1298.21|1297.71|1298.01|1297.51|0
1721379790000|2024-07-19 09:03:10|1297.96|1297.46|1298.11|1297.61|1298.11|1297.61|1297.91|1297.41|0
1721379800000|2024-07-19 09:03:20|1298.06|1297.56|1298.01|1297.51|1298.06|1297.56|1298.01|1297.51|0
1721379810000|2024-07-19 09:03:30|1297.96|1297.46|1297.91|1297.41|1297.96|1297.46|1297.86|1297.36|0
1721379820000|2024-07-19 09:03:40|1297.86|1297.36|1297.71|1297.21|1297.86|1297.36|1297.71|1297.21|0
1721379830000|2024-07-19 09:03:50|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1721379840000|2024-07-19 09:04:00|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|0
1721379860000|2024-07-19 09:04:20|1297.81|1297.31|1297.76|1297.26|1297.91|1297.41|1297.76|1297.26|0
1721379870000|2024-07-19 09:04:30|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1721379880000|2024-07-19 09:04:40|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1721379890000|2024-07-19 09:04:50|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.61|1297.11|0
1721379900000|2024-07-19 09:05:00|1297.86|1297.36|1297.81|1297.31|1297.86|1297.36|1297.81|1297.31|0
1721379910000|2024-07-19 09:05:10|1297.86|1297.36|1297.86|1297.36|1297.96|1297.46|1297.86|1297.36|0
1721379920000|2024-07-19 09:05:20|1297.81|1297.31|1297.76|1297.26|1297.81|1297.31|1297.76|1297.26|0
1721379930000|2024-07-19 09:05:30|1297.81|1297.31|1298.01|1297.51|1298.01|1297.51|1297.81|1297.31|0
1721379940000|2024-07-19 09:05:40|1298.06|1297.56|1298.16|1297.66|1298.16|1297.66|1298.06|1297.56|0
1721379950000|2024-07-19 09:05:50|1298.11|1297.61|1298.16|1297.66|1298.16|1297.66|1298.11|1297.61|0
1721379960000|2024-07-19 09:06:00|1298.21|1297.71|1298.06|1297.56|1298.21|1297.71|1298.06|1297.56|0
1721379970000|2024-07-19 09:06:10|1298.01|1297.51|1298.06|1297.56|1298.06|1297.56|1298.01|1297.51|0
1721379980000|2024-07-19 09:06:20|1298.01|1297.51|1298.06|1297.56|1298.06|1297.56|1298.01|1297.51|0
1721379990000|2024-07-19 09:06:30|1298.01|1297.51|1297.91|1297.41|1298.06|1297.56|1297.91|1297.41|0
1721380000000|2024-07-19 09:06:40|1297.96|1297.46|1297.91|1297.41|1298.21|1297.71|1297.91|1297.41|1
1721380010000|2024-07-19 09:06:50|1297.81|1297.31|1297.86|1297.36|1297.86|1297.36|1297.81|1297.31|1
1721380020000|2024-07-19 09:07:00|1297.61|1297.11|1297.66|1297.16|1297.66|1297.16|1297.61|1297.11|0
1721380030000|2024-07-19 09:07:10|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1721380040000|2024-07-19 09:07:20|1297.66|1297.16|1297.61|1297.11|1297.66|1297.16|1297.61|1297.11|0
1721380050000|2024-07-19 09:07:30|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|0
1721380060000|2024-07-19 09:07:40|1297.61|1297.11|1297.56|1297.06|1297.61|1297.11|1297.56|1297.06|0
1721380070000|2024-07-19 09:07:50|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.46|1296.96|0
1721380080000|2024-07-19 09:08:00|1297.56|1297.06|1297.51|1297.01|1297.56|1297.06|1297.51|1297.01|0
1721380100000|2024-07-19 09:08:20|1297.56|1297.06|1297.61|1297.11|1297.61|1297.11|1297.56|1297.06|0
1721380120000|2024-07-19 09:08:40|1297.66|1297.16|1297.61|1297.11|1297.66|1297.16|1297.61|1297.11|0
1721380140000|2024-07-19 09:09:00|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|0
1721380150000|2024-07-19 09:09:10|1297.51|1297.01|1297.31|1296.81|1297.51|1297.01|1297.31|1296.81|0
1721380190000|2024-07-19 09:09:50|1297.36|1296.86|1297.31|1296.81|1297.36|1296.86|1297.31|1296.81|0
1721380200000|2024-07-19 09:10:00|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|0
1721380210000|2024-07-19 09:10:10|1297.21|1296.71|1297.16|1296.66|1297.21|1296.71|1297.16|1296.66|0
1721380220000|2024-07-19 09:10:20|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|0
1721380230000|2024-07-19 09:10:30|1297.16|1296.66|1297.21|1296.71|1297.26|1296.76|1297.16|1296.66|0
1721380250000|2024-07-19 09:10:50|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|0
1721380270000|2024-07-19 09:11:10|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|0
1721380290000|2024-07-19 09:11:30|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|0
1721380300000|2024-07-19 09:11:40|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|0
1721380310000|2024-07-19 09:11:50|1297.26|1296.76|1297.31|1296.81|1297.36|1296.86|1297.21|1296.71|0
1721380330000|2024-07-19 09:12:10|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|1297.31|1296.81|0
1721380340000|2024-07-19 09:12:20|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|0
1721380360000|2024-07-19 09:12:40|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|0
1721380390000|2024-07-19 09:13:10|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|0
1721380420000|2024-07-19 09:13:40|1297.36|1296.86|1297.31|1296.81|1297.36|1296.86|1297.31|1296.81|0
1721380450000|2024-07-19 09:14:10|1297.36|1296.86|1297.36|1296.86|1297.41|1296.91|1297.36|1296.86|0
1721380460000|2024-07-19 09:14:20|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|0
1721380470000|2024-07-19 09:14:30|1297.36|1296.86|1297.41|1296.91|1297.41|1296.91|1297.36|1296.86|0
1721380480000|2024-07-19 09:14:40|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|1297.41|1296.91|0
1721380500000|2024-07-19 09:15:00|1297.41|1296.91|1297.51|1297.01|1297.51|1297.01|1297.41|1296.91|0
1721380530000|2024-07-19 09:15:30|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|0
1721380540000|2024-07-19 09:15:40|1297.51|1297.01|1297.91|1297.41|1297.91|1297.41|1297.51|1297.01|1
1721380550000|2024-07-19 09:15:50|1297.86|1297.36|1297.86|1297.36|1297.96|1297.46|1297.86|1297.36|0
1721380560000|2024-07-19 09:16:00|1297.91|1297.41|1297.91|1297.41|1297.96|1297.46|1297.86|1297.36|0
1721380570000|2024-07-19 09:16:10|1297.86|1297.36|1297.96|1297.46|1297.96|1297.46|1297.86|1297.36|0
1721380600000|2024-07-19 09:16:40|1298.01|1297.51|1298.01|1297.51|1298.06|1297.56|1297.96|1297.46|0
1721380610000|2024-07-19 09:16:50|1297.96|1297.46|1298.06|1297.56|1298.06|1297.56|1297.96|1297.46|0
1721380620000|2024-07-19 09:17:00|1298.11|1297.61|1298.06|1297.56|1298.16|1297.66|1298.06|1297.56|0
1721380630000|2024-07-19 09:17:10|1298.01|1297.51|1297.96|1297.46|1298.01|1297.51|1297.86|1297.36|0
1721380660000|2024-07-19 09:17:40|1298.01|1297.51|1298.06|1297.56|1298.06|1297.56|1297.96|1297.46|0
1721380690000|2024-07-19 09:18:10|1298.11|1297.61|1298.26|1297.76|1298.26|1297.76|1298.11|1297.61|0
1721380700000|2024-07-19 09:18:20|1298.21|1297.71|1298.36|1297.86|1298.36|1297.86|1298.21|1297.71|0
1721380710000|2024-07-19 09:18:30|1298.31|1297.81|1298.26|1297.76|1298.36|1297.86|1298.26|1297.76|0
1721380720000|2024-07-19 09:18:40|1298.31|1297.81|1298.26|1297.76|1298.31|1297.81|1298.26|1297.76|0
1721380730000|2024-07-19 09:18:50|1298.31|1297.81|1298.36|1297.86|1298.36|1297.86|1298.26|1297.76|0
1721380740000|2024-07-19 09:19:00|1298.31|1297.81|1298.26|1297.76|1298.36|1297.86|1298.26|1297.76|0
1721380770000|2024-07-19 09:19:30|1298.21|1297.71|1298.26|1297.76|1298.26|1297.76|1298.21|1297.71|0
1721380810000|2024-07-19 09:20:10|1298.31|1297.81|1298.26|1297.76|1298.31|1297.81|1298.26|1297.76|0
1721380820000|2024-07-19 09:20:20|1298.21|1297.71|1298.41|1297.91|1298.46|1297.96|1298.21|1297.71|0
1721380830000|2024-07-19 09:20:30|1298.36|1297.86|1298.46|1297.96|1298.46|1297.96|1298.36|1297.86|0
1721380850000|2024-07-19 09:20:50|1298.41|1297.91|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1721380870000|2024-07-19 09:21:10|1298.31|1297.81|1298.26|1297.76|1298.31|1297.81|1298.26|1297.76|0
1721380880000|2024-07-19 09:21:20|1298.21|1297.71|1298.16|1297.66|1298.26|1297.76|1298.16|1297.66|0
1721380890000|2024-07-19 09:21:30|1298.26|1297.76|1298.46|1297.96|1298.46|1297.96|1298.26|1297.76|0
1721380900000|2024-07-19 09:21:40|1298.41|1297.91|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1721380910000|2024-07-19 09:21:50|1298.41|1297.91|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1721380920000|2024-07-19 09:22:00|1298.41|1297.91|1298.46|1297.96|1298.46|1297.96|1298.41|1297.91|0
1721380930000|2024-07-19 09:22:10|1298.41|1297.91|1298.46|1297.96|1298.46|1297.96|1298.41|1297.91|0
1721380940000|2024-07-19 09:22:20|1298.41|1297.91|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1721380950000|2024-07-19 09:22:30|1298.31|1297.81|1298.36|1297.86|1298.36|1297.86|1298.31|1297.81|0
1721380960000|2024-07-19 09:22:40|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|0
1721380970000|2024-07-19 09:22:50|1298.26|1297.76|1298.21|1297.71|1298.26|1297.76|1298.21|1297.71|0
1721380980000|2024-07-19 09:23:00|1298.26|1297.76|1298.21|1297.71|1298.26|1297.76|1298.21|1297.71|0
1721381000000|2024-07-19 09:23:20|1298.16|1297.66|1298.11|1297.61|1298.16|1297.66|1298.11|1297.61|0
1721381010000|2024-07-19 09:23:30|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|0
1721381020000|2024-07-19 09:23:40|1298.11|1297.61|1298.06|1297.56|1298.11|1297.61|1298.06|1297.56|0
1721381030000|2024-07-19 09:23:50|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|0
1721381040000|2024-07-19 09:24:00|1298.06|1297.56|1298.01|1297.51|1298.06|1297.56|1298.01|1297.51|0
1721381050000|2024-07-19 09:24:10|1298.06|1297.56|1298.01|1297.51|1298.06|1297.56|1298.01|1297.51|0
1721381060000|2024-07-19 09:24:20|1298.06|1297.56|1298.16|1297.66|1298.16|1297.66|1298.06|1297.56|0
1721381090000|2024-07-19 09:24:50|1298.51|1298.01|1298.16|1297.66|1298.51|1298.01|1298.16|1297.66|1
1721381100000|2024-07-19 09:25:00|1298.21|1297.71|1298.16|1297.66|1298.21|1297.71|1298.16|1297.66|0
1721381120000|2024-07-19 09:25:20|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|1298.16|1297.66|0
1721381130000|2024-07-19 09:25:30|1298.16|1297.66|1298.16|1297.66|1298.21|1297.71|1298.16|1297.66|0
1721381140000|2024-07-19 09:25:40|1298.21|1297.71|1298.11|1297.61|1298.21|1297.71|1298.11|1297.61|0
1721381150000|2024-07-19 09:25:50|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|1298.01|1297.51|0
1721381180000|2024-07-19 09:26:20|1298.01|1297.51|1298.11|1297.61|1298.11|1297.61|1298.01|1297.51|0
1721381190000|2024-07-19 09:26:30|1298.06|1297.56|1298.06|1297.56|1298.11|1297.61|1298.06|1297.56|0
1721381200000|2024-07-19 09:26:40|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|0
1721381210000|2024-07-19 09:26:50|1298.06|1297.56|1298.11|1297.61|1298.11|1297.61|1298.06|1297.56|0
1721381220000|2024-07-19 09:27:00|1298.16|1297.66|1298.11|1297.61|1298.16|1297.66|1298.11|1297.61|0
1721381230000|2024-07-19 09:27:10|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|0
1721381240000|2024-07-19 09:27:20|1298.11|1297.61|1298.11|1297.61|1298.16|1297.66|1298.11|1297.61|0
1721381260000|2024-07-19 09:27:40|1298.06|1297.56|1298.11|1297.61|1298.11|1297.61|1298.06|1297.56|0
1721381280000|2024-07-19 09:28:00|1298.06|1297.56|1298.06|1297.56|1298.11|1297.61|1298.06|1297.56|0
1721381300000|2024-07-19 09:28:20|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|0
1721381310000|2024-07-19 09:28:30|1298.06|1297.56|1298.16|1297.66|1298.16|1297.66|1298.06|1297.56|0
1721381320000|2024-07-19 09:28:40|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|0
1721381380000|2024-07-19 09:29:40|1298.26|1297.76|1298.26|1297.76|1298.31|1297.81|1298.26|1297.76|0
1721381390000|2024-07-19 09:29:50|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|0
1721381400000|2024-07-19 09:30:00|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|1298.21|1297.71|0
1721381410000|2024-07-19 09:30:10|1298.21|1297.71|1298.21|1297.71|1298.26|1297.76|1298.21|1297.71|0
1721381420000|2024-07-19 09:30:20|1298.26|1297.76|1298.21|1297.71|1298.26|1297.76|1298.21|1297.71|0
1721381430000|2024-07-19 09:30:30|1298.26|1297.76|1298.21|1297.71|1298.26|1297.76|1298.21|1297.71|0
1721381450000|2024-07-19 09:30:50|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|0
1721381460000|2024-07-19 09:31:00|1298.21|1297.71|1298.26|1297.76|1298.26|1297.76|1298.21|1297.71|0
1721381480000|2024-07-19 09:31:20|1298.31|1297.81|1298.41|1297.91|1298.41|1297.91|1298.31|1297.81|0
1721381500000|2024-07-19 09:31:40|1298.46|1297.96|1298.46|1297.96|1298.51|1298.01|1298.46|1297.96|0
1721381510000|2024-07-19 09:31:50|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|0
1721381520000|2024-07-19 09:32:00|1298.46|1297.96|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|0
1721381530000|2024-07-19 09:32:10|1298.56|1298.06|1298.61|1298.11|1298.61|1298.11|1298.51|1298.01|0
1721381540000|2024-07-19 09:32:20|1298.66|1298.16|1298.71|1298.21|1298.71|1298.21|1298.66|1298.16|0
1721381550000|2024-07-19 09:32:30|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|0
1721381560000|2024-07-19 09:32:40|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.66|1298.16|0
1721381570000|2024-07-19 09:32:50|1298.66|1298.16|1298.61|1298.11|1298.71|1298.21|1298.61|1298.11|0
1721381580000|2024-07-19 09:33:00|1298.56|1298.06|1298.46|1297.96|1298.56|1298.06|1298.46|1297.96|0
1721381590000|2024-07-19 09:33:10|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|0
1721381610000|2024-07-19 09:33:30|1298.46|1297.96|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|0
1721381620000|2024-07-19 09:33:40|1298.46|1297.96|1298.46|1297.96|1298.51|1298.01|1298.46|1297.96|0
1721381630000|2024-07-19 09:33:50|1298.41|1297.91|1298.46|1297.96|1298.46|1297.96|1298.41|1297.91|0
1721381650000|2024-07-19 09:34:10|1298.41|1297.91|1298.41|1297.91|1298.46|1297.96|1298.41|1297.91|0
1721381680000|2024-07-19 09:34:40|1298.36|1297.86|1298.26|1297.76|1298.36|1297.86|1298.26|1297.76|1
1721381690000|2024-07-19 09:34:50|1298.21|1297.71|1297.96|1297.46|1298.21|1297.71|1297.91|1297.41|0
1721381700000|2024-07-19 09:35:00|1297.91|1297.41|1297.71|1297.21|1297.91|1297.41|1297.71|1297.21|0
1721381710000|2024-07-19 09:35:10|1297.66|1297.16|1297.61|1297.11|1297.66|1297.16|1297.61|1297.11|0
1721381720000|2024-07-19 09:35:20|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.51|1297.01|0
1721381740000|2024-07-19 09:35:40|1297.51|1297.01|1297.46|1296.96|1297.51|1297.01|1297.46|1296.96|0
1721381750000|2024-07-19 09:35:50|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|0
1721381760000|2024-07-19 09:36:00|1297.56|1297.06|1297.51|1297.01|1297.56|1297.06|1297.51|1297.01|0
1721381770000|2024-07-19 09:36:10|1297.56|1297.06|1297.41|1296.91|1297.56|1297.06|1297.36|1296.86|0
1721381780000|2024-07-19 09:36:20|1297.36|1296.86|1297.31|1296.81|1297.41|1296.91|1297.26|1296.76|0
1721381790000|2024-07-19 09:36:30|1297.21|1296.71|1297.21|1296.71|1297.26|1296.76|1297.21|1296.71|0
1721381800000|2024-07-19 09:36:40|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|0
1721381810000|2024-07-19 09:36:50|1297.21|1296.71|1297.01|1296.51|1297.21|1296.71|1297.01|1296.51|0
1721381820000|2024-07-19 09:37:00|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|1296.91|1296.41|0
1721381830000|2024-07-19 09:37:10|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|0
1721381840000|2024-07-19 09:37:20|1296.96|1296.46|1297.06|1296.56|1297.06|1296.56|1296.91|1296.41|0
1721381860000|2024-07-19 09:37:40|1297.11|1296.61|1297.16|1296.66|1297.16|1296.66|1297.06|1296.56|0
1721381870000|2024-07-19 09:37:50|1297.11|1296.61|1297.06|1296.56|1297.11|1296.61|1297.01|1296.51|0
1721381890000|2024-07-19 09:38:10|1297.11|1296.61|1297.06|1296.56|1297.11|1296.61|1297.06|1296.56|0
1721381910000|2024-07-19 09:38:30|1297.11|1296.61|1297.16|1296.66|1297.16|1296.66|1297.06|1296.56|0
1721381920000|2024-07-19 09:38:40|1297.21|1296.71|1297.16|1296.66|1297.21|1296.71|1297.16|1296.66|0
1721381930000|2024-07-19 09:38:50|1297.11|1296.61|1297.06|1296.56|1297.16|1296.66|1297.06|1296.56|0
1721381950000|2024-07-19 09:39:10|1297.01|1296.51|1297.06|1296.56|1297.06|1296.56|1297.01|1296.51|0
1721381960000|2024-07-19 09:39:20|1297.01|1296.51|1296.86|1296.36|1297.01|1296.51|1296.81|1296.31|0
1721381970000|2024-07-19 09:39:30|1296.81|1296.31|1296.86|1296.36|1296.86|1296.36|1296.81|1296.31|0
1721381980000|2024-07-19 09:39:40|1296.91|1296.41|1296.86|1296.36|1296.91|1296.41|1296.86|1296.36|0
1721381990000|2024-07-19 09:39:50|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|0
1721382000000|2024-07-19 09:40:00|1296.86|1296.36|1296.91|1296.41|1296.91|1296.41|1296.86|1296.36|0
1721382010000|2024-07-19 09:40:10|1296.96|1296.46|1296.91|1296.41|1296.96|1296.46|1296.91|1296.41|0
1721382020000|2024-07-19 09:40:20|1296.96|1296.46|1296.96|1296.46|1297.01|1296.51|1296.96|1296.46|0
1721382030000|2024-07-19 09:40:30|1297.01|1296.51|1297.06|1296.56|1297.11|1296.61|1296.96|1296.46|0
1721382040000|2024-07-19 09:40:40|1297.11|1296.61|1297.26|1296.76|1297.26|1296.76|1297.11|1296.61|0
1721382050000|2024-07-19 09:40:50|1297.31|1296.81|1297.46|1296.96|1297.51|1297.01|1297.31|1296.81|0
1721382060000|2024-07-19 09:41:00|1297.51|1297.01|1297.56|1297.06|1297.56|1297.06|1297.46|1296.96|0
1721382080000|2024-07-19 09:41:20|1297.61|1297.11|1297.66|1297.16|1297.66|1297.16|1297.61|1297.11|0
1721382090000|2024-07-19 09:41:30|1297.61|1297.11|1297.66|1297.16|1297.66|1297.16|1297.61|1297.11|0
1721382100000|2024-07-19 09:41:40|1297.71|1297.21|1297.66|1297.16|1297.71|1297.21|1297.61|1297.11|0
1721382120000|2024-07-19 09:42:00|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1721382130000|2024-07-19 09:42:10|1297.71|1297.21|1297.76|1297.26|1297.81|1297.31|1297.71|1297.21|0
1721382140000|2024-07-19 09:42:20|1297.81|1297.31|1297.76|1297.26|1297.81|1297.31|1297.71|1297.21|0
1721382150000|2024-07-19 09:42:30|1297.71|1297.21|1297.76|1297.26|1297.81|1297.31|1297.71|1297.21|0
1721382160000|2024-07-19 09:42:40|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1721382170000|2024-07-19 09:42:50|1297.81|1297.31|1297.71|1297.21|1297.81|1297.31|1297.71|1297.21|0
1721382180000|2024-07-19 09:43:00|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1721382190000|2024-07-19 09:43:10|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1721382210000|2024-07-19 09:43:30|1297.66|1297.16|1297.76|1297.26|1297.76|1297.26|1297.66|1297.16|0
1721382220000|2024-07-19 09:43:40|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.66|1297.16|0
1721382230000|2024-07-19 09:43:50|1297.66|1297.16|1297.71|1297.21|1297.71|1297.21|1297.66|1297.16|0
1721382240000|2024-07-19 09:44:00|1297.66|1297.16|1297.66|1297.16|1297.71|1297.21|1297.66|1297.16|0
1721382260000|2024-07-19 09:44:20|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|0
1721382270000|2024-07-19 09:44:30|1297.56|1297.06|1297.61|1297.11|1297.61|1297.11|1297.56|1297.06|0
1721382290000|2024-07-19 09:44:50|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|0
1721382340000|2024-07-19 09:45:40|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1721382350000|2024-07-19 09:45:50|1297.66|1297.16|1297.71|1297.21|1297.71|1297.21|1297.66|1297.16|0
1721382370000|2024-07-19 09:46:10|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|0
1721382380000|2024-07-19 09:46:20|1297.81|1297.31|1297.76|1297.26|1297.81|1297.31|1297.76|1297.26|0
1721382400000|2024-07-19 09:46:40|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1721382410000|2024-07-19 09:46:50|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|0
1721382430000|2024-07-19 09:47:10|1297.71|1297.21|1297.76|1297.26|1297.81|1297.31|1297.71|1297.21|0
1721382450000|2024-07-19 09:47:30|1297.81|1297.31|1297.71|1297.21|1297.81|1297.31|1297.71|1297.21|0
1721382460000|2024-07-19 09:47:40|1297.76|1297.26|1297.71|1297.21|1297.76|1297.26|1297.71|1297.21|0
1721382470000|2024-07-19 09:47:50|1297.76|1297.26|1297.71|1297.21|1297.76|1297.26|1297.66|1297.16|0
1721382480000|2024-07-19 09:48:00|1297.66|1297.16|1297.56|1297.06|1297.66|1297.16|1297.56|1297.06|0
1721382490000|2024-07-19 09:48:10|1297.61|1297.11|1297.56|1297.06|1297.61|1297.11|1297.51|1297.01|0
1721382500000|2024-07-19 09:48:20|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|0
1721382510000|2024-07-19 09:48:30|1297.56|1297.06|1297.51|1297.01|1297.56|1297.06|1297.51|1297.01|0
1721382520000|2024-07-19 09:48:40|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.51|1297.01|0
1721382530000|2024-07-19 09:48:50|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|0
1721382540000|2024-07-19 09:49:00|1297.56|1297.06|1297.51|1297.01|1297.56|1297.06|1297.51|1297.01|0
1721382550000|2024-07-19 09:49:10|1297.56|1297.06|1297.51|1297.01|1297.56|1297.06|1297.51|1297.01|0
1721382570000|2024-07-19 09:49:30|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|0
1721382590000|2024-07-19 09:49:50|1297.61|1297.11|1297.81|1297.31|1297.91|1297.41|1297.61|1297.11|0
1721382600000|2024-07-19 09:50:00|1297.86|1297.36|1297.81|1297.31|1297.86|1297.36|1297.81|1297.31|0
1721382610000|2024-07-19 09:50:10|1297.86|1297.36|1297.86|1297.36|1297.91|1297.41|1297.81|1297.31|0
1721382620000|2024-07-19 09:50:20|1297.91|1297.41|1297.81|1297.31|1298.01|1297.51|1297.81|1297.31|0
1721382630000|2024-07-19 09:50:30|1297.86|1297.36|1297.91|1297.41|1297.91|1297.41|1297.81|1297.31|0
1721382640000|2024-07-19 09:50:40|1297.96|1297.46|1297.91|1297.41|1298.01|1297.51|1297.91|1297.41|0
1721382650000|2024-07-19 09:50:50|1297.96|1297.46|1297.81|1297.31|1297.96|1297.46|1297.81|1297.31|0
1721382660000|2024-07-19 09:51:00|1297.86|1297.36|1297.86|1297.36|1297.91|1297.41|1297.81|1297.31|0
1721382670000|2024-07-19 09:51:10|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1721382680000|2024-07-19 09:51:20|1297.86|1297.36|1297.76|1297.26|1297.86|1297.36|1297.76|1297.26|0
1721382690000|2024-07-19 09:51:30|1297.71|1297.21|1297.71|1297.21|1297.76|1297.26|1297.71|1297.21|0
1721382700000|2024-07-19 09:51:40|1297.61|1297.11|1297.26|1296.76|1297.71|1297.21|1297.21|1296.71|1
1721382710000|2024-07-19 09:51:50|1297.21|1296.71|1297.21|1296.71|1297.36|1296.86|1297.21|1296.71|0
1721382720000|2024-07-19 09:52:00|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|1297.16|1296.66|0
1721382730000|2024-07-19 09:52:10|1297.26|1296.76|1297.06|1296.56|1297.26|1296.76|1297.01|1296.51|0
1721382740000|2024-07-19 09:52:20|1297.11|1296.61|1297.01|1296.51|1297.26|1296.76|1297.01|1296.51|0
1721382750000|2024-07-19 09:52:30|1297.11|1296.61|1297.11|1296.61|1297.16|1296.66|1297.01|1296.51|0
1721382760000|2024-07-19 09:52:40|1297.06|1296.56|1296.76|1296.26|1297.06|1296.56|1296.76|1296.26|0
1721382770000|2024-07-19 09:52:50|1296.86|1296.36|1296.71|1296.21|1296.96|1296.46|1296.71|1296.21|0
1721382780000|2024-07-19 09:53:00|1296.76|1296.26|1296.81|1296.31|1296.86|1296.36|1296.66|1296.16|0
1721382790000|2024-07-19 09:53:10|1296.86|1296.36|1296.56|1296.06|1296.91|1296.41|1296.56|1296.06|0
1721382800000|2024-07-19 09:53:20|1296.66|1296.16|1296.81|1296.31|1296.91|1296.41|1296.56|1296.06|0
1721382810000|2024-07-19 09:53:30|1296.76|1296.26|1296.91|1296.41|1296.91|1296.41|1296.66|1296.16|0
1721382820000|2024-07-19 09:53:40|1296.96|1296.46|1296.81|1296.31|1297.01|1296.51|1296.76|1296.26|0
1721382830000|2024-07-19 09:53:50|1296.76|1296.26|1296.71|1296.21|1297.01|1296.51|1296.71|1296.21|0
1721382840000|2024-07-19 09:54:00|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|1296.66|1296.16|0
1721382850000|2024-07-19 09:54:10|1296.81|1296.31|1296.81|1296.31|1296.91|1296.41|1296.76|1296.26|0
1721382860000|2024-07-19 09:54:20|1296.86|1296.36|1297.01|1296.51|1297.06|1296.56|1296.76|1296.26|0
1721382870000|2024-07-19 09:54:30|1297.11|1296.61|1297.16|1296.66|1297.16|1296.66|1296.86|1296.36|0
1721382880000|2024-07-19 09:54:40|1297.21|1296.71|1297.16|1296.66|1297.31|1296.81|1297.16|1296.66|0
1721382890000|2024-07-19 09:54:50|1297.21|1296.71|1297.26|1296.76|1297.31|1296.81|1297.16|1296.66|0
1721382900000|2024-07-19 09:55:00|1297.31|1296.81|1297.36|1296.86|1297.41|1296.91|1297.26|1296.76|0
1721382910000|2024-07-19 09:55:10|1297.41|1296.91|1297.16|1296.66|1297.56|1297.06|1297.16|1296.66|0
1721382920000|2024-07-19 09:55:20|1297.21|1296.71|1297.21|1296.71|1297.36|1296.86|1297.21|1296.71|0
1721382930000|2024-07-19 09:55:30|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.06|1296.56|0
1721382940000|2024-07-19 09:55:40|1297.16|1296.66|1296.96|1296.46|1297.21|1296.71|1296.96|1296.46|0
1721382950000|2024-07-19 09:55:50|1297.01|1296.51|1297.11|1296.61|1297.21|1296.71|1297.01|1296.51|0
1721382960000|2024-07-19 09:56:00|1296.91|1296.41|1296.91|1296.41|1296.96|1296.46|1296.76|1296.26|0
1721382970000|2024-07-19 09:56:10|1296.96|1296.46|1296.86|1296.36|1297.06|1296.56|1296.76|1296.26|0
1721382980000|2024-07-19 09:56:20|1296.96|1296.46|1297.06|1296.56|1297.06|1296.56|1296.96|1296.46|0
1721382990000|2024-07-19 09:56:30|1296.91|1296.41|1297.01|1296.51|1297.01|1296.51|1296.76|1296.26|0
1721383000000|2024-07-19 09:56:40|1296.96|1296.46|1296.66|1296.16|1297.06|1296.56|1296.66|1296.16|0
1721383010000|2024-07-19 09:56:50|1296.71|1296.21|1296.96|1296.46|1296.96|1296.46|1296.71|1296.21|0
1721383020000|2024-07-19 09:57:00|1296.76|1296.26|1296.86|1296.36|1296.86|1296.36|1296.71|1296.21|0
1721383030000|2024-07-19 09:57:10|1296.91|1296.41|1296.56|1296.06|1296.96|1296.46|1296.56|1296.06|0
1721383040000|2024-07-19 09:57:20|1296.61|1296.11|1296.81|1296.31|1296.86|1296.36|1296.61|1296.11|0
1721383050000|2024-07-19 09:57:30|1296.76|1296.26|1296.86|1296.36|1296.96|1296.46|1296.61|1296.11|0
1721383060000|2024-07-19 09:57:40|1296.91|1296.41|1296.76|1296.26|1296.96|1296.46|1296.66|1296.16|0
1721383070000|2024-07-19 09:57:50|1296.81|1296.31|1296.91|1296.41|1296.96|1296.46|1296.81|1296.31|0
1721383080000|2024-07-19 09:58:00|1296.81|1296.31|1296.96|1296.46|1296.96|1296.46|1296.66|1296.16|0
1721383090000|2024-07-19 09:58:10|1296.91|1296.41|1296.91|1296.41|1297.01|1296.51|1296.81|1296.31|0
1721383100000|2024-07-19 09:58:20|1296.86|1296.36|1297.01|1296.51|1297.06|1296.56|1296.86|1296.36|0
1721383110000|2024-07-19 09:58:30|1296.81|1296.31|1296.96|1296.46|1296.96|1296.46|1296.81|1296.31|0
1721383120000|2024-07-19 09:58:40|1297.06|1296.56|1296.91|1296.41|1297.11|1296.61|1296.81|1296.31|0
1721383130000|2024-07-19 09:58:50|1296.96|1296.46|1297.16|1296.66|1297.16|1296.66|1296.96|1296.46|0
1721383140000|2024-07-19 09:59:00|1296.81|1296.31|1297.16|1296.66|1297.16|1296.66|1296.81|1296.31|0
1721383150000|2024-07-19 09:59:10|1297.11|1296.61|1296.86|1296.36|1297.26|1296.76|1296.86|1296.36|0
1721383160000|2024-07-19 09:59:20|1296.91|1296.41|1297.31|1296.81|1297.31|1296.81|1296.91|1296.41|0
1721383170000|2024-07-19 09:59:30|1297.06|1296.56|1297.11|1296.61|1297.16|1296.66|1296.86|1296.36|0
1721383180000|2024-07-19 09:59:40|1297.16|1296.66|1296.96|1296.46|1297.21|1296.71|1296.86|1296.36|0
1721383190000|2024-07-19 09:59:50|1296.91|1296.41|1297.01|1296.51|1297.06|1296.56|1296.86|1296.36|0
1721383200000|2024-07-19 10:00:00|1296.91|1296.41|1296.96|1296.46|1296.96|1296.46|1296.66|1296.16|0
1721383210000|2024-07-19 10:00:10|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|1296.86|1296.36|0
1721383220000|2024-07-19 10:00:20|1296.96|1296.46|1297.01|1296.51|1297.01|1296.51|1296.96|1296.46|0
1721383240000|2024-07-19 10:00:40|1296.96|1296.46|1297.11|1296.61|1297.11|1296.61|1296.96|1296.46|0
1721383250000|2024-07-19 10:00:50|1297.16|1296.66|1297.11|1296.61|1297.16|1296.66|1297.11|1296.61|0
1721383280000|2024-07-19 10:01:20|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|0
1721383290000|2024-07-19 10:01:30|1297.11|1296.61|1297.11|1296.61|1297.16|1296.66|1297.11|1296.61|0
1721383300000|2024-07-19 10:01:40|1297.16|1296.66|1297.16|1296.66|1297.26|1296.76|1297.11|1296.61|0
1721383310000|2024-07-19 10:01:50|1297.11|1296.61|1297.16|1296.66|1297.16|1296.66|1297.11|1296.61|0
1721383320000|2024-07-19 10:02:00|1297.11|1296.61|1297.16|1296.66|1297.16|1296.66|1297.11|1296.61|0
1721383330000|2024-07-19 10:02:10|1297.11|1296.61|1297.01|1296.51|1297.11|1296.61|1297.01|1296.51|0
1721383340000|2024-07-19 10:02:20|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|0
1721383350000|2024-07-19 10:02:30|1297.01|1296.51|1297.06|1296.56|1297.06|1296.56|1297.01|1296.51|0
1721383360000|2024-07-19 10:02:40|1297.01|1296.51|1296.96|1296.46|1297.01|1296.51|1296.96|1296.46|0
1721383390000|2024-07-19 10:03:10|1296.91|1296.41|1296.86|1296.36|1297.06|1296.56|1296.86|1296.36|0
1721383400000|2024-07-19 10:03:20|1296.81|1296.31|1296.86|1296.36|1296.86|1296.36|1296.76|1296.26|0
1721383410000|2024-07-19 10:03:30|1296.81|1296.31|1296.76|1296.26|1296.86|1296.36|1296.76|1296.26|0
1721383420000|2024-07-19 10:03:40|1296.81|1296.31|1296.81|1296.31|1296.86|1296.36|1296.76|1296.26|0
1721383430000|2024-07-19 10:03:50|1296.76|1296.26|1296.71|1296.21|1296.76|1296.26|1296.66|1296.16|0
1721383440000|2024-07-19 10:04:00|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|1296.71|1296.21|0
1721383450000|2024-07-19 10:04:10|1296.71|1296.21|1296.81|1296.31|1296.81|1296.31|1296.71|1296.21|0
1721383470000|2024-07-19 10:04:30|1296.76|1296.26|1296.81|1296.31|1297.11|1296.61|1296.76|1296.26|1
1721383480000|2024-07-19 10:04:40|1296.76|1296.26|1296.66|1296.16|1296.81|1296.31|1296.66|1296.16|0
1721383490000|2024-07-19 10:04:50|1296.71|1296.21|1296.76|1296.26|1296.76|1296.26|1296.71|1296.21|0
1721383500000|2024-07-19 10:05:00|1296.71|1296.21|1296.66|1296.16|1296.76|1296.26|1296.66|1296.16|0
1721383510000|2024-07-19 10:05:10|1296.61|1296.11|1296.46|1295.96|1296.61|1296.11|1296.46|1295.96|0
1721383520000|2024-07-19 10:05:20|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.51|1296.01|0
1721383540000|2024-07-19 10:05:40|1296.61|1296.11|1296.56|1296.06|1296.66|1296.16|1296.56|1296.06|0
1721383550000|2024-07-19 10:05:50|1296.61|1296.11|1296.66|1296.16|1296.76|1296.26|1296.61|1296.11|0
1721383560000|2024-07-19 10:06:00|1296.71|1296.21|1296.76|1296.26|1296.76|1296.26|1296.71|1296.21|0
1721383580000|2024-07-19 10:06:20|1296.81|1296.31|1296.76|1296.26|1296.81|1296.31|1296.76|1296.26|0
1721383590000|2024-07-19 10:06:30|1296.81|1296.31|1296.86|1296.36|1296.86|1296.36|1296.76|1296.26|0
1721383600000|2024-07-19 10:06:40|1296.91|1296.41|1296.96|1296.46|1296.96|1296.46|1296.91|1296.41|0
1721383620000|2024-07-19 10:07:00|1297.01|1296.51|1296.96|1296.46|1297.01|1296.51|1296.96|1296.46|0
1721383630000|2024-07-19 10:07:10|1297.01|1296.51|1297.11|1296.61|1297.11|1296.61|1297.01|1296.51|0
1721383640000|2024-07-19 10:07:20|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|1297.11|1296.61|0
1721383650000|2024-07-19 10:07:30|1297.21|1296.71|1297.31|1296.81|1297.31|1296.81|1297.16|1296.66|0
1721383660000|2024-07-19 10:07:40|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|0
1721383670000|2024-07-19 10:07:50|1297.46|1296.96|1297.51|1297.01|1297.66|1297.16|1297.46|1296.96|0
1721383680000|2024-07-19 10:08:00|1297.46|1296.96|1297.61|1297.11|1297.61|1297.11|1297.46|1296.96|0
1721383690000|2024-07-19 10:08:10|1297.56|1297.06|1297.51|1297.01|1297.61|1297.11|1297.46|1296.96|0
1721383700000|2024-07-19 10:08:20|1297.46|1296.96|1297.36|1296.86|1297.46|1296.96|1297.36|1296.86|0
1721383720000|2024-07-19 10:08:40|1297.31|1296.81|1297.16|1296.66|1297.36|1296.86|1297.16|1296.66|0
1721383730000|2024-07-19 10:08:50|1297.11|1296.61|1297.06|1296.56|1297.16|1296.66|1297.06|1296.56|0
1721383740000|2024-07-19 10:09:00|1297.01|1296.51|1296.86|1296.36|1297.06|1296.56|1296.86|1296.36|0
1721383750000|2024-07-19 10:09:10|1296.91|1296.41|1296.91|1296.41|1296.96|1296.46|1296.91|1296.41|0
1721383760000|2024-07-19 10:09:20|1296.86|1296.36|1296.81|1296.31|1296.86|1296.36|1296.81|1296.31|0
1721383770000|2024-07-19 10:09:30|1296.76|1296.26|1296.71|1296.21|1296.76|1296.26|1296.71|1296.21|0
1721383780000|2024-07-19 10:09:40|1296.66|1296.16|1296.61|1296.11|1296.66|1296.16|1296.61|1296.11|0
1721383790000|2024-07-19 10:09:50|1296.66|1296.16|1296.61|1296.11|1296.66|1296.16|1296.61|1296.11|0
1721383800000|2024-07-19 10:10:00|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|0
1721383810000|2024-07-19 10:10:10|1296.61|1296.11|1296.56|1296.06|1296.66|1296.16|1296.56|1296.06|0
1721383830000|2024-07-19 10:10:30|1296.61|1296.11|1296.66|1296.16|1296.66|1296.16|1296.61|1296.11|0
1721383840000|2024-07-19 10:10:40|1296.71|1296.21|1296.66|1296.16|1296.71|1296.21|1296.66|1296.16|0
1721383850000|2024-07-19 10:10:50|1296.61|1296.11|1296.56|1296.06|1296.66|1296.16|1296.56|1296.06|0
1721383860000|2024-07-19 10:11:00|1296.51|1296.01|1296.46|1295.96|1296.56|1296.06|1296.46|1295.96|0
1721383870000|2024-07-19 10:11:10|1296.41|1295.91|1296.26|1295.76|1296.46|1295.96|1296.26|1295.76|0
1721383880000|2024-07-19 10:11:20|1296.31|1295.81|1296.41|1295.91|1296.41|1295.91|1296.26|1295.76|0
1721383890000|2024-07-19 10:11:30|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1721383900000|2024-07-19 10:11:40|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|0
1721383910000|2024-07-19 10:11:50|1296.26|1295.76|1296.16|1295.66|1296.26|1295.76|1296.16|1295.66|0
1721383920000|2024-07-19 10:12:00|1296.21|1295.71|1296.26|1295.76|1296.31|1295.81|1296.21|1295.71|0
1721383930000|2024-07-19 10:12:10|1296.31|1295.81|1296.26|1295.76|1296.31|1295.81|1296.26|1295.76|0
1721383940000|2024-07-19 10:12:20|1296.31|1295.81|1296.26|1295.76|1296.31|1295.81|1296.26|1295.76|0
1721383950000|2024-07-19 10:12:30|1296.31|1295.81|1296.36|1295.86|1296.46|1295.96|1296.31|1295.81|0
1721383960000|2024-07-19 10:12:40|1296.41|1295.91|1296.41|1295.91|1296.46|1295.96|1296.36|1295.86|0
1721383970000|2024-07-19 10:12:50|1296.46|1295.96|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1721383980000|2024-07-19 10:13:00|1296.36|1295.86|1296.16|1295.66|1296.36|1295.86|1296.16|1295.66|0
1721383990000|2024-07-19 10:13:10|1296.11|1295.61|1296.06|1295.56|1296.11|1295.61|1296.06|1295.56|0
1721384000000|2024-07-19 10:13:20|1296.01|1295.51|1295.96|1295.46|1296.01|1295.51|1295.96|1295.46|0
1721384010000|2024-07-19 10:13:30|1295.91|1295.41|1295.96|1295.46|1295.96|1295.46|1295.91|1295.41|0
1721384030000|2024-07-19 10:13:50|1296.01|1295.51|1295.91|1295.41|1296.01|1295.51|1295.91|1295.41|0
1721384040000|2024-07-19 10:14:00|1295.96|1295.46|1295.91|1295.41|1295.96|1295.46|1295.91|1295.41|0
1721384060000|2024-07-19 10:14:20|1295.96|1295.46|1296.01|1295.51|1296.01|1295.51|1295.96|1295.46|0
1721384080000|2024-07-19 10:14:40|1295.96|1295.46|1295.96|1295.46|1295.96|1295.46|1295.96|1295.46|0
1721384100000|2024-07-19 10:15:00|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|0
1721384120000|2024-07-19 10:15:20|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.01|1295.51|0
1721384130000|2024-07-19 10:15:30|1296.11|1295.61|1296.16|1295.66|1296.21|1295.71|1296.11|1295.61|0
1721384140000|2024-07-19 10:15:40|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1721384150000|2024-07-19 10:15:50|1296.26|1295.76|1296.31|1295.81|1296.31|1295.81|1296.26|1295.76|0
1721384160000|2024-07-19 10:16:00|1296.26|1295.76|1296.21|1295.71|1296.26|1295.76|1296.21|1295.71|0
1721384180000|2024-07-19 10:16:20|1296.16|1295.66|1295.96|1295.46|1296.16|1295.66|1295.96|1295.46|0
1721384190000|2024-07-19 10:16:30|1295.91|1295.41|1295.66|1295.16|1295.91|1295.41|1295.56|1295.06|0
1721384200000|2024-07-19 10:16:40|1295.61|1295.11|1295.56|1295.06|1295.66|1295.16|1295.51|1295.01|0
1721384220000|2024-07-19 10:17:00|1295.61|1295.11|1295.46|1294.96|1295.61|1295.11|1295.46|1294.96|0
1721384240000|2024-07-19 10:17:20|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1721384250000|2024-07-19 10:17:30|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|2
1721384260000|2024-07-19 10:17:40|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1721384270000|2024-07-19 10:17:50|1295.66|1295.16|1295.61|1295.11|1295.66|1295.16|1295.61|1295.11|0
1721384280000|2024-07-19 10:18:00|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1721384300000|2024-07-19 10:18:20|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1721384320000|2024-07-19 10:18:40|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1721384330000|2024-07-19 10:18:50|1295.61|1295.11|1295.51|1295.01|1295.66|1295.16|1295.51|1295.01|0
1721384350000|2024-07-19 10:19:10|1295.46|1294.96|1295.51|1295.01|1295.51|1295.01|1295.46|1294.96|0
1721384370000|2024-07-19 10:19:30|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|0
1721384380000|2024-07-19 10:19:40|1295.61|1295.11|1295.51|1295.01|1295.61|1295.11|1295.51|1295.01|0
1721384390000|2024-07-19 10:19:50|1295.46|1294.96|1295.41|1294.91|1295.46|1294.96|1295.41|1294.91|0
1721384400000|2024-07-19 10:20:00|1295.46|1294.96|1295.51|1295.01|1295.56|1295.06|1295.46|1294.96|0
1721384410000|2024-07-19 10:20:10|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.51|1295.01|0
1721384420000|2024-07-19 10:20:20|1295.51|1295.01|1295.56|1295.06|1295.56|1295.06|1295.51|1295.01|0
1721384430000|2024-07-19 10:20:30|1295.51|1295.01|1295.46|1294.96|1295.51|1295.01|1295.46|1294.96|0
1721384440000|2024-07-19 10:20:40|1295.41|1294.91|1295.36|1294.86|1295.41|1294.91|1295.36|1294.86|0
1721384450000|2024-07-19 10:20:50|1295.31|1294.81|1295.26|1294.76|1295.36|1294.86|1295.26|1294.76|0
1721384460000|2024-07-19 10:21:00|1295.31|1294.81|1295.26|1294.76|1295.31|1294.81|1295.26|1294.76|0
1721384480000|2024-07-19 10:21:20|1295.31|1294.81|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1721384490000|2024-07-19 10:21:30|1295.26|1294.76|1295.31|1294.81|1295.31|1294.81|1295.26|1294.76|0
1721384500000|2024-07-19 10:21:40|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1721384520000|2024-07-19 10:22:00|1295.41|1294.91|1295.41|1294.91|1295.46|1294.96|1295.41|1294.91|0
1721384530000|2024-07-19 10:22:10|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1721384540000|2024-07-19 10:22:20|1295.41|1294.91|1295.46|1294.96|1295.46|1294.96|1295.41|1294.91|0
1721384550000|2024-07-19 10:22:30|1295.41|1294.91|1295.41|1294.91|1295.46|1294.96|1295.41|1294.91|0
1721384560000|2024-07-19 10:22:40|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|0
1721384570000|2024-07-19 10:22:50|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1721384590000|2024-07-19 10:23:10|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|0
1721384670000|2024-07-19 10:24:30|1295.51|1295.01|1295.46|1294.96|1295.51|1295.01|1295.46|1294.96|0
1721384700000|2024-07-19 10:25:00|1295.51|1295.01|1295.56|1295.06|1295.56|1295.06|1295.46|1294.96|0
1721384710000|2024-07-19 10:25:10|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1721384740000|2024-07-19 10:25:40|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1721384770000|2024-07-19 10:26:10|1295.71|1295.21|1295.66|1295.16|1295.71|1295.21|1295.66|1295.16|0
1721384800000|2024-07-19 10:26:40|1295.71|1295.21|1295.81|1295.31|1295.81|1295.31|1295.71|1295.21|0
1721384810000|2024-07-19 10:26:50|1295.86|1295.36|1295.86|1295.36|1295.86|1295.36|1295.86|1295.36|0
1721384820000|2024-07-19 10:27:00|1295.91|1295.41|1295.96|1295.46|1295.96|1295.46|1295.91|1295.41|0
1721384830000|2024-07-19 10:27:10|1296.01|1295.51|1296.06|1295.56|1296.06|1295.56|1295.96|1295.46|0
1721384850000|2024-07-19 10:27:30|1296.11|1295.61|1296.26|1295.76|1296.26|1295.76|1296.11|1295.61|0
1721384870000|2024-07-19 10:27:50|1296.21|1295.71|1296.16|1295.66|1296.26|1295.76|1296.16|1295.66|0
1721384880000|2024-07-19 10:28:00|1296.21|1295.71|1296.26|1295.76|1296.26|1295.76|1296.21|1295.71|0
1721384890000|2024-07-19 10:28:10|1296.31|1295.81|1296.41|1295.91|1296.41|1295.91|1296.31|1295.81|0
1721384900000|2024-07-19 10:28:20|1296.36|1295.86|1296.31|1295.81|1296.36|1295.86|1296.31|1295.81|0
1721384940000|2024-07-19 10:29:00|1296.36|1295.86|1296.41|1295.91|1296.41|1295.91|1296.36|1295.86|0
1721384960000|2024-07-19 10:29:20|1296.46|1295.96|1296.51|1296.01|1296.51|1296.01|1296.46|1295.96|0
1721384970000|2024-07-19 10:29:30|1296.46|1295.96|1296.51|1296.01|1296.56|1296.06|1296.46|1295.96|0
1721384980000|2024-07-19 10:29:40|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|0
1721384990000|2024-07-19 10:29:50|1296.51|1296.01|1296.46|1295.96|1296.56|1296.06|1296.46|1295.96|0
1721385010000|2024-07-19 10:30:10|1296.41|1295.91|1296.26|1295.76|1296.41|1295.91|1296.26|1295.76|0
1721385020000|2024-07-19 10:30:20|1296.31|1295.81|1296.46|1295.96|1296.46|1295.96|1296.31|1295.81|0
1721385030000|2024-07-19 10:30:30|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1721385050000|2024-07-19 10:30:50|1296.31|1295.81|1296.26|1295.76|1296.31|1295.81|1296.21|1295.71|0
1721385060000|2024-07-19 10:31:00|1296.16|1295.66|1296.26|1295.76|1296.26|1295.76|1296.16|1295.66|0
1721385070000|2024-07-19 10:31:10|1296.21|1295.71|1296.26|1295.76|1296.26|1295.76|1296.21|1295.71|0
1721385080000|2024-07-19 10:31:20|1296.21|1295.71|1296.26|1295.76|1296.31|1295.81|1296.21|1295.71|0
1721385090000|2024-07-19 10:31:30|1296.31|1295.81|1296.36|1295.86|1296.36|1295.86|1296.31|1295.81|0
1721385110000|2024-07-19 10:31:50|1296.31|1295.81|1296.36|1295.86|1296.36|1295.86|1296.31|1295.81|0
1721385130000|2024-07-19 10:32:10|1296.31|1295.81|1296.31|1295.81|1296.36|1295.86|1296.26|1295.76|0
1721385140000|2024-07-19 10:32:20|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1721385160000|2024-07-19 10:32:40|1296.21|1295.71|1296.16|1295.66|1296.21|1295.71|1296.16|1295.66|0
1721385180000|2024-07-19 10:33:00|1296.06|1295.56|1295.96|1295.46|1296.06|1295.56|1295.96|1295.46|0
1721385210000|2024-07-19 10:33:30|1296.01|1295.51|1296.06|1295.56|1296.06|1295.56|1295.96|1295.46|0
1721385230000|2024-07-19 10:33:50|1296.01|1295.51|1296.01|1295.51|1296.11|1295.61|1296.01|1295.51|0
1721385240000|2024-07-19 10:34:00|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1721385270000|2024-07-19 10:34:30|1296.01|1295.51|1296.06|1295.56|1296.06|1295.56|1295.96|1295.46|0
1721385280000|2024-07-19 10:34:40|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|0
1721385310000|2024-07-19 10:35:10|1295.96|1295.46|1295.81|1295.31|1295.96|1295.46|1295.81|1295.31|0
1721385320000|2024-07-19 10:35:20|1295.86|1295.36|1295.86|1295.36|1295.86|1295.36|1295.81|1295.31|0
1721385330000|2024-07-19 10:35:30|1295.81|1295.31|1295.76|1295.26|1295.81|1295.31|1295.71|1295.21|0
1721385420000|2024-07-19 10:37:00|1295.81|1295.31|1295.86|1295.36|1295.86|1295.36|1295.81|1295.31|0
1721385430000|2024-07-19 10:37:10|1295.81|1295.31|1295.76|1295.26|1295.81|1295.31|1295.76|1295.26|0
1721385460000|2024-07-19 10:37:40|1295.71|1295.21|1295.71|1295.21|1295.76|1295.26|1295.71|1295.21|0
1721385470000|2024-07-19 10:37:50|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1721385500000|2024-07-19 10:38:20|1295.61|1295.11|1295.51|1295.01|1295.61|1295.11|1295.51|1295.01|0
1721385530000|2024-07-19 10:38:50|1295.56|1295.06|1295.71|1295.21|1295.71|1295.21|1295.56|1295.06|0
1721385540000|2024-07-19 10:39:00|1295.76|1295.26|1295.71|1295.21|1295.76|1295.26|1295.71|1295.21|0
1721385550000|2024-07-19 10:39:10|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|1295.71|1295.21|0
1721385580000|2024-07-19 10:39:40|1295.86|1295.36|1295.86|1295.36|1295.86|1295.36|1295.86|1295.36|0
1721385590000|2024-07-19 10:39:50|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|0
1721385600000|2024-07-19 10:40:00|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|1295.71|1295.21|0
1721385610000|2024-07-19 10:40:10|1295.71|1295.21|1295.76|1295.26|1295.76|1295.26|1295.66|1295.16|0
1721385650000|2024-07-19 10:40:50|1295.81|1295.31|1295.76|1295.26|1295.86|1295.36|1295.76|1295.26|0
1721385690000|2024-07-19 10:41:30|1295.71|1295.21|1295.76|1295.26|1295.76|1295.26|1295.71|1295.21|0
1721385710000|2024-07-19 10:41:50|1295.81|1295.31|1295.91|1295.41|1295.91|1295.41|1295.81|1295.31|0
1721385720000|2024-07-19 10:42:00|1295.86|1295.36|1295.81|1295.31|1295.86|1295.36|1295.81|1295.31|0
1721385730000|2024-07-19 10:42:10|1295.76|1295.26|1295.76|1295.26|1295.81|1295.31|1295.76|1295.26|0
1721385750000|2024-07-19 10:42:30|1295.71|1295.21|1295.66|1295.16|1295.71|1295.21|1295.66|1295.16|0
1721385770000|2024-07-19 10:42:50|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1721385780000|2024-07-19 10:43:00|1295.76|1295.26|1295.71|1295.21|1295.81|1295.31|1295.71|1295.21|0
1721385820000|2024-07-19 10:43:40|1295.76|1295.26|1295.86|1295.36|1295.86|1295.36|1295.76|1295.26|0
1721385840000|2024-07-19 10:44:00|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|0
1721385850000|2024-07-19 10:44:10|1295.76|1295.26|1295.76|1295.26|1295.81|1295.31|1295.76|1295.26|0
1721385860000|2024-07-19 10:44:20|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|0
1721385870000|2024-07-19 10:44:30|1295.76|1295.26|1295.71|1295.21|1295.76|1295.26|1295.71|1295.21|0
1721385900000|2024-07-19 10:45:00|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1721385910000|2024-07-19 10:45:10|1295.71|1295.21|1295.66|1295.16|1295.71|1295.21|1295.66|1295.16|0
1721385920000|2024-07-19 10:45:20|1295.71|1295.21|1295.66|1295.16|1295.71|1295.21|1295.66|1295.16|0
1721385930000|2024-07-19 10:45:30|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.66|1295.16|0
1721385940000|2024-07-19 10:45:40|1295.66|1295.16|1295.71|1295.21|1295.71|1295.21|1295.66|1295.16|0
1721385950000|2024-07-19 10:45:50|1295.66|1295.16|1295.71|1295.21|1295.76|1295.26|1295.66|1295.16|0
1721385960000|2024-07-19 10:46:00|1295.66|1295.16|1295.71|1295.21|1295.76|1295.26|1295.66|1295.16|0
1721385970000|2024-07-19 10:46:10|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|0
1721385980000|2024-07-19 10:46:20|1295.71|1295.21|1295.76|1295.26|1295.76|1295.26|1295.71|1295.21|0
1721385990000|2024-07-19 10:46:30|1295.71|1295.21|1295.76|1295.26|1295.76|1295.26|1295.71|1295.21|0
1721386000000|2024-07-19 10:46:40|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1721386010000|2024-07-19 10:46:50|1295.76|1295.26|1295.76|1295.26|1295.81|1295.31|1295.76|1295.26|0
1721386040000|2024-07-19 10:47:20|1295.71|1295.21|1295.71|1295.21|1295.76|1295.26|1295.71|1295.21|0
1721386070000|2024-07-19 10:47:50|1295.76|1295.26|1295.71|1295.21|1295.76|1295.26|1295.71|1295.21|0
1721386080000|2024-07-19 10:48:00|1295.76|1295.26|1295.71|1295.21|1295.76|1295.26|1295.71|1295.21|0
1721386090000|2024-07-19 10:48:10|1295.76|1295.26|1295.71|1295.21|1295.76|1295.26|1295.71|1295.21|0
1721386100000|2024-07-19 10:48:20|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1721386110000|2024-07-19 10:48:30|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1721386120000|2024-07-19 10:48:40|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.51|1295.01|0
1721386130000|2024-07-19 10:48:50|1295.51|1295.01|1295.56|1295.06|1295.56|1295.06|1295.51|1295.01|0
1721386160000|2024-07-19 10:49:20|1295.51|1295.01|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1721386170000|2024-07-19 10:49:30|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|0
1721386180000|2024-07-19 10:49:40|1295.51|1295.01|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1721386240000|2024-07-19 10:50:40|||||||||1
1721386250000|2024-07-19 10:50:50|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1721386290000|2024-07-19 10:51:30|1295.21|1294.71|1295.26|1294.76|1295.26|1294.76|1295.21|1294.71|0
1721386310000|2024-07-19 10:51:50|1295.31|1294.81|1295.46|1294.96|1295.46|1294.96|1295.31|1294.81|0
1721386320000|2024-07-19 10:52:00|1295.41|1294.91|1295.46|1294.96|1295.46|1294.96|1295.36|1294.86|0
1721386330000|2024-07-19 10:52:10|1295.56|1295.06|1295.61|1295.11|1295.61|1295.11|1295.46|1294.96|0
1721386340000|2024-07-19 10:52:20|1295.56|1295.06|1295.56|1295.06|1295.66|1295.16|1295.56|1295.06|0
1721386380000|2024-07-19 10:53:00|1295.51|1295.01|1295.56|1295.06|1295.56|1295.06|1295.46|1294.96|0
1721386390000|2024-07-19 10:53:10|1295.61|1295.11|1295.66|1295.16|1295.66|1295.16|1295.56|1295.06|0
1721386400000|2024-07-19 10:53:20|1295.71|1295.21|1295.66|1295.16|1295.71|1295.21|1295.66|1295.16|0
1721386410000|2024-07-19 10:53:30|1295.71|1295.21|1295.66|1295.16|1295.71|1295.21|1295.66|1295.16|0
1721386420000|2024-07-19 10:53:40|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1721386430000|2024-07-19 10:53:50|1295.66|1295.16|1295.61|1295.11|1295.66|1295.16|1295.61|1295.11|0
1721386440000|2024-07-19 10:54:00|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1721386460000|2024-07-19 10:54:20|1295.71|1295.21|1295.66|1295.16|1295.71|1295.21|1295.66|1295.16|0
1721386470000|2024-07-19 10:54:30|1295.71|1295.21|1295.76|1295.26|1295.76|1295.26|1295.71|1295.21|0
1721386500000|2024-07-19 10:55:00|1295.81|1295.31|1295.86|1295.36|1295.86|1295.36|1295.81|1295.31|0
1721386510000|2024-07-19 10:55:10|1295.91|1295.41|1296.06|1295.56|1296.06|1295.56|1295.91|1295.41|0
1721386530000|2024-07-19 10:55:30|1296.11|1295.61|1296.06|1295.56|1296.16|1295.66|1296.06|1295.56|0
1721386540000|2024-07-19 10:55:40|1296.11|1295.61|1296.16|1295.66|1296.16|1295.66|1296.11|1295.61|0
1721386560000|2024-07-19 10:56:00|1296.21|1295.71|1296.26|1295.76|1296.26|1295.76|1296.21|1295.71|0
1721386570000|2024-07-19 10:56:10|1296.21|1295.71|1296.06|1295.56|1296.26|1295.76|1296.06|1295.56|0
1721386580000|2024-07-19 10:56:20|1296.11|1295.61|1296.16|1295.66|1296.16|1295.66|1296.06|1295.56|0
1721386590000|2024-07-19 10:56:30|1296.11|1295.61|1296.16|1295.66|1296.16|1295.66|1296.11|1295.61|0
1721386600000|2024-07-19 10:56:40|1296.21|1295.71|1296.26|1295.76|1296.26|1295.76|1296.16|1295.66|0
1721386610000|2024-07-19 10:56:50|1296.21|1295.71|1296.21|1295.71|1296.26|1295.76|1296.16|1295.66|0
1721386620000|2024-07-19 10:57:00|1296.26|1295.76|1296.16|1295.66|1296.26|1295.76|1296.16|1295.66|0
1721386650000|2024-07-19 10:57:30|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1721386680000|2024-07-19 10:58:00|1296.11|1295.61|1296.06|1295.56|1296.16|1295.66|1296.06|1295.56|0
1721386690000|2024-07-19 10:58:10|1296.01|1295.51|1296.01|1295.51|1296.06|1295.56|1296.01|1295.51|0
1721386700000|2024-07-19 10:58:20|1295.96|1295.46|1296.01|1295.51|1296.06|1295.56|1295.96|1295.46|0
1721386710000|2024-07-19 10:58:30|1296.06|1295.56|1296.16|1295.66|1296.16|1295.66|1296.01|1295.51|0
1721386730000|2024-07-19 10:58:50|1296.21|1295.71|1296.26|1295.76|1296.26|1295.76|1296.16|1295.66|0
1721386740000|2024-07-19 10:59:00|1296.21|1295.71|1296.26|1295.76|1296.26|1295.76|1296.16|1295.66|0
1721386750000|2024-07-19 10:59:10|1296.21|1295.71|1296.16|1295.66|1296.21|1295.71|1296.16|1295.66|0
1721386760000|2024-07-19 10:59:20|1296.21|1295.71|1296.26|1295.76|1296.26|1295.76|1296.16|1295.66|0
1721386770000|2024-07-19 10:59:30|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|0
1721386780000|2024-07-19 10:59:40|1296.11|1295.61|1296.16|1295.66|1296.16|1295.66|1296.06|1295.56|0
1721386800000|2024-07-19 11:00:00|1296.21|1295.71|1296.16|1295.66|1296.26|1295.76|1296.16|1295.66|0
1721386810000|2024-07-19 11:00:10|1296.21|1295.71|1296.26|1295.76|1296.26|1295.76|1296.16|1295.66|0
1721386820000|2024-07-19 11:00:20|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1721386830000|2024-07-19 11:00:30|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1721386850000|2024-07-19 11:00:50|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|0
1721386860000|2024-07-19 11:01:00|1296.26|1295.76|1296.16|1295.66|1296.31|1295.81|1296.16|1295.66|0
1721386890000|2024-07-19 11:01:30|1296.21|1295.71|1296.26|1295.76|1296.26|1295.76|1296.21|1295.71|0
1721386910000|2024-07-19 11:01:50|1296.31|1295.81|1296.41|1295.91|1296.46|1295.96|1296.31|1295.81|0
1721386920000|2024-07-19 11:02:00|1296.36|1295.86|1296.31|1295.81|1296.36|1295.86|1296.31|1295.81|0
1721386950000|2024-07-19 11:02:30|1296.36|1295.86|1296.41|1295.91|1296.41|1295.91|1296.36|1295.86|0
1721386970000|2024-07-19 11:02:50|1296.46|1295.96|1296.61|1296.11|1296.61|1296.11|1296.46|1295.96|0
1721386980000|2024-07-19 11:03:00|1296.56|1296.06|1296.51|1296.01|1296.56|1296.06|1296.51|1296.01|0
1721387010000|2024-07-19 11:03:30|1296.46|1295.96|1296.46|1295.96|1296.51|1296.01|1296.41|1295.91|0
1721387020000|2024-07-19 11:03:40|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.36|1295.86|0
1721387030000|2024-07-19 11:03:50|1296.36|1295.86|1296.26|1295.76|1296.36|1295.86|1296.21|1295.71|0
1721387080000|2024-07-19 11:04:40|1296.31|1295.81|1296.36|1295.86|1296.36|1295.86|1296.31|1295.81|0
1721387090000|2024-07-19 11:04:50|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1721387110000|2024-07-19 11:05:10|1296.46|1295.96|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1721387130000|2024-07-19 11:05:30|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1721387140000|2024-07-19 11:05:40|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.46|1295.96|0
1721387160000|2024-07-19 11:06:00|1296.51|1296.01|1296.51|1296.01|1296.56|1296.06|1296.46|1295.96|0
1721387220000|2024-07-19 11:07:00|1296.56|1296.06|1296.76|1296.26|1296.81|1296.31|1296.56|1296.06|0
1721387230000|2024-07-19 11:07:10|1296.81|1296.31|1296.86|1296.36|1296.86|1296.36|1296.81|1296.31|0
1721387240000|2024-07-19 11:07:20|1296.81|1296.31|1296.86|1296.36|1296.86|1296.36|1296.81|1296.31|0
1721387250000|2024-07-19 11:07:30|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|1296.76|1296.26|0
1721387260000|2024-07-19 11:07:40|1296.86|1296.36|1296.96|1296.46|1296.96|1296.46|1296.86|1296.36|0
1721387270000|2024-07-19 11:07:50|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|1296.86|1296.36|0
1721387280000|2024-07-19 11:08:00|1296.96|1296.46|1296.86|1296.36|1296.96|1296.46|1296.86|1296.36|0
1721387300000|2024-07-19 11:08:20|1296.81|1296.31|1296.81|1296.31|1296.86|1296.36|1296.81|1296.31|0
1721387320000|2024-07-19 11:08:40|1296.76|1296.26|1296.81|1296.31|1296.81|1296.31|1296.71|1296.21|0
1721387340000|2024-07-19 11:09:00|1296.76|1296.26|1296.91|1296.41|1296.91|1296.41|1296.76|1296.26|0
1721387350000|2024-07-19 11:09:10|1296.96|1296.46|1296.91|1296.41|1296.96|1296.46|1296.91|1296.41|0
1721387360000|2024-07-19 11:09:20|1296.86|1296.36|1296.86|1296.36|1296.86|1296.36|1296.86|1296.36|0
1721387390000|2024-07-19 11:09:50|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|0
1721387410000|2024-07-19 11:10:10|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|0
1721387450000|2024-07-19 11:10:50|1297.01|1296.51|1296.96|1296.46|1297.01|1296.51|1296.96|1296.46|0
1721387460000|2024-07-19 11:11:00|1297.01|1296.51|1296.96|1296.46|1297.01|1296.51|1296.96|1296.46|0
1721387470000|2024-07-19 11:11:10|1297.01|1296.51|1297.06|1296.56|1297.06|1296.56|1297.01|1296.51|0
1721387490000|2024-07-19 11:11:30|1297.01|1296.51|1296.96|1296.46|1297.01|1296.51|1296.96|1296.46|0
1721387500000|2024-07-19 11:11:40|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|0
1721387510000|2024-07-19 11:11:50|1296.96|1296.46|1297.01|1296.51|1297.01|1296.51|1296.96|1296.46|0
1721387520000|2024-07-19 11:12:00|1296.96|1296.46|1297.06|1296.56|1297.06|1296.56|1296.96|1296.46|0
1721387530000|2024-07-19 11:12:10|1297.01|1296.51|1296.96|1296.46|1297.01|1296.51|1296.86|1296.36|0
1721387540000|2024-07-19 11:12:20|1297.01|1296.51|1297.01|1296.51|1297.06|1296.56|1297.01|1296.51|0
1721387550000|2024-07-19 11:12:30|1296.96|1296.46|1297.06|1296.56|1297.06|1296.56|1296.96|1296.46|0
1721387560000|2024-07-19 11:12:40|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|0
1721387570000|2024-07-19 11:12:50|1296.96|1296.46|1296.96|1296.46|1297.06|1296.56|1296.96|1296.46|0
1721387580000|2024-07-19 11:13:00|1297.01|1296.51|1297.06|1296.56|1297.06|1296.56|1297.01|1296.51|0
1721387630000|2024-07-19 11:13:50|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|0
1721387660000|2024-07-19 11:14:20|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|0
1721387700000|2024-07-19 11:15:00|1297.01|1296.51|1297.06|1296.56|1297.06|1296.56|1297.01|1296.51|0
1721387710000|2024-07-19 11:15:10|1297.01|1296.51|1297.01|1296.51|1297.06|1296.56|1297.01|1296.51|0
1721387730000|2024-07-19 11:15:30|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|0
1721387740000|2024-07-19 11:15:40|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|0
1721387750000|2024-07-19 11:15:50|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|0
1721387760000|2024-07-19 11:16:00|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|0
1721387800000|2024-07-19 11:16:40|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|0
1721387860000|2024-07-19 11:17:40|1297.11|1296.61|1297.16|1296.66|1297.16|1296.66|1297.11|1296.61|0
1721387870000|2024-07-19 11:17:50|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|0
1721387880000|2024-07-19 11:18:00|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|0
1721387900000|2024-07-19 11:18:20|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|0
1721387910000|2024-07-19 11:18:30|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|0
1721387940000|2024-07-19 11:19:00|1297.21|1296.71|1297.26|1296.76|1297.31|1296.81|1297.21|1296.71|0
1721387950000|2024-07-19 11:19:10|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|0
1721387970000|2024-07-19 11:19:30|1297.26|1296.76|1297.31|1296.81|1297.31|1296.81|1297.26|1296.76|0
1721388040000|2024-07-19 11:20:40|1297.36|1296.86|1297.31|1296.81|1297.36|1296.86|1297.31|1296.81|0
1721388060000|2024-07-19 11:21:00|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|0
1721388080000|2024-07-19 11:21:20|1297.41|1296.91|1297.41|1296.91|1297.46|1296.96|1297.41|1296.91|0
1721388120000|2024-07-19 11:22:00|1297.36|1296.86|1297.41|1296.91|1297.41|1296.91|1297.36|1296.86|0
1721388140000|2024-07-19 11:22:20|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|0
1721388170000|2024-07-19 11:22:50|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|0
1721388180000|2024-07-19 11:23:00|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|0
1721388210000|2024-07-19 11:23:30|1297.51|1297.01|1297.61|1297.11|1297.86|1297.36|1297.51|1297.01|2
1721388240000|2024-07-19 11:24:00|1297.66|1297.16|1297.61|1297.11|1297.66|1297.16|1297.61|1297.11|0
1721388300000|2024-07-19 11:25:00|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|0
1721388310000|2024-07-19 11:25:10|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|0
1721388350000|2024-07-19 11:25:50|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|0
1721388360000|2024-07-19 11:26:00|1297.61|1297.11|1297.66|1297.16|1297.66|1297.16|1297.61|1297.11|0
1721388370000|2024-07-19 11:26:10|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1721388380000|2024-07-19 11:26:20|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|0
1721388390000|2024-07-19 11:26:30|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1721388400000|2024-07-19 11:26:40|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1721388420000|2024-07-19 11:27:00|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|0
1721388430000|2024-07-19 11:27:10|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1721388440000|2024-07-19 11:27:20|1297.76|1297.26|1297.71|1297.21|1297.76|1297.26|1297.71|1297.21|0
1721388450000|2024-07-19 11:27:30|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|0
1721388470000|2024-07-19 11:27:50|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|0
1721388490000|2024-07-19 11:28:10|1297.86|1297.36|1297.91|1297.41|1297.91|1297.41|1297.86|1297.36|0
1721388500000|2024-07-19 11:28:20|1297.86|1297.36|1297.76|1297.26|1297.86|1297.36|1297.76|1297.26|0
1721388520000|2024-07-19 11:28:40|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1721388530000|2024-07-19 11:28:50|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1721388540000|2024-07-19 11:29:00|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|0
1721388580000|2024-07-19 11:29:40|1297.81|1297.31|1297.76|1297.26|1297.81|1297.31|1297.76|1297.26|0
1721388600000|2024-07-19 11:30:00|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|0
1721388610000|2024-07-19 11:30:10|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|0
1721388630000|2024-07-19 11:30:30|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|0
1721388650000|2024-07-19 11:30:50|1297.86|1297.36|1297.86|1297.36|1297.86|1297.36|1297.86|1297.36|0
1721388660000|2024-07-19 11:31:00|1297.91|1297.41|1297.86|1297.36|1297.91|1297.41|1297.86|1297.36|0
1721388680000|2024-07-19 11:31:20|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|0
1721388700000|2024-07-19 11:31:40|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1721388710000|2024-07-19 11:31:50|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1721388720000|2024-07-19 11:32:00|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|0
1721388730000|2024-07-19 11:32:10|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1721388740000|2024-07-19 11:32:20|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|0
1721388750000|2024-07-19 11:32:30|1297.81|1297.31|1297.76|1297.26|1297.81|1297.31|1297.76|1297.26|0
1721388780000|2024-07-19 11:33:00|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1721388810000|2024-07-19 11:33:30|1297.66|1297.16|1297.71|1297.21|1297.71|1297.21|1297.66|1297.16|0
1721388820000|2024-07-19 11:33:40|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|0
1721388830000|2024-07-19 11:33:50|1297.61|1297.11|1297.66|1297.16|1297.66|1297.16|1297.61|1297.11|0
1721388840000|2024-07-19 11:34:00|1297.61|1297.11|1297.66|1297.16|1297.66|1297.16|1297.61|1297.11|0
1721388850000|2024-07-19 11:34:10|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|0
1721388860000|2024-07-19 11:34:20|1297.91|1297.41|1297.51|1297.01|1297.91|1297.41|1297.51|1297.01|1
1721388890000|2024-07-19 11:34:50|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|0
1721388900000|2024-07-19 11:35:00|1297.51|1297.01|1297.46|1296.96|1297.51|1297.01|1297.46|1296.96|0
1721388910000|2024-07-19 11:35:10|1297.51|1297.01|1297.46|1296.96|1297.51|1297.01|1297.46|1296.96|0
1721388920000|2024-07-19 11:35:20|1297.51|1297.01|1297.46|1296.96|1297.51|1297.01|1297.46|1296.96|0
1721388970000|2024-07-19 11:36:10|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|1297.31|1296.81|10
1721388980000|2024-07-19 11:36:20|1297.46|1296.96|1297.26|1296.76|1297.46|1296.96|1297.21|1296.71|0
1721388990000|2024-07-19 11:36:30|1297.31|1296.81|1297.36|1296.86|1297.36|1296.86|1297.31|1296.81|0
1721389000000|2024-07-19 11:36:40|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|0
1721389030000|2024-07-19 11:37:10|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|0
1721389040000|2024-07-19 11:37:20|1297.41|1296.91|1297.36|1296.86|1297.46|1296.96|1297.36|1296.86|0
1721389050000|2024-07-19 11:37:30|1297.41|1296.91|1297.41|1296.91|1297.46|1296.96|1297.41|1296.91|0
1721389060000|2024-07-19 11:37:40|1297.46|1296.96|1297.41|1296.91|1297.46|1296.96|1297.41|1296.91|0
1721389080000|2024-07-19 11:38:00|1297.46|1296.96|1297.41|1296.91|1297.46|1296.96|1297.36|1296.86|0
1721389100000|2024-07-19 11:38:20|1297.46|1296.96|1297.46|1296.96|1297.51|1297.01|1297.41|1296.91|0
1721389110000|2024-07-19 11:38:30|1297.51|1297.01|1297.46|1296.96|1297.51|1297.01|1297.46|1296.96|0
1721389140000|2024-07-19 11:39:00|1297.51|1297.01|1297.46|1296.96|1297.51|1297.01|1297.46|1296.96|0
1721389150000|2024-07-19 11:39:10|1297.51|1297.01|1297.46|1296.96|1297.51|1297.01|1297.46|1296.96|0
1721389160000|2024-07-19 11:39:20|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|0
1721389180000|2024-07-19 11:39:40|1297.46|1296.96|1297.41|1296.91|1297.46|1296.96|1297.41|1296.91|0
1721389200000|2024-07-19 11:40:00|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|1297.26|1296.76|0
1721389220000|2024-07-19 11:40:20|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|0
1721389230000|2024-07-19 11:40:30|1297.41|1296.91|1297.36|1296.86|1297.41|1296.91|1297.36|1296.86|0
1721389260000|2024-07-19 11:41:00|1297.31|1296.81|1297.26|1296.76|1297.31|1296.81|1297.26|1296.76|0
1721389280000|2024-07-19 11:41:20|1297.31|1296.81|1297.21|1296.71|1297.31|1296.81|1297.21|1296.71|0
1721389310000|2024-07-19 11:41:50|1297.16|1296.66|1297.21|1296.71|1297.21|1296.71|1297.16|1296.66|0
1721389370000|2024-07-19 11:42:50|1297.26|1296.76|1297.21|1296.71|1297.26|1296.76|1297.21|1296.71|0
1721389380000|2024-07-19 11:43:00|1297.16|1296.66|1297.21|1296.71|1297.21|1296.71|1297.16|1296.66|0
1721389390000|2024-07-19 11:43:10|1297.16|1296.66|1297.11|1296.61|1297.16|1296.66|1297.11|1296.61|0
1721389400000|2024-07-19 11:43:20|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|0
1721389410000|2024-07-19 11:43:30|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|0
1721389420000|2024-07-19 11:43:40|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|1297.01|1296.51|0
1721389430000|2024-07-19 11:43:50|1297.01|1296.51|1297.01|1296.51|1297.06|1296.56|1297.01|1296.51|0
1721389440000|2024-07-19 11:44:00|1296.96|1296.46|1296.91|1296.41|1296.96|1296.46|1296.91|1296.41|0
1721389480000|2024-07-19 11:44:40|1296.86|1296.36|1296.86|1296.36|1296.86|1296.36|1296.86|1296.36|0
1721389490000|2024-07-19 11:44:50|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|1296.76|1296.26|0
1721389500000|2024-07-19 11:45:00|1296.86|1296.36|1296.81|1296.31|1296.86|1296.36|1296.81|1296.31|0
1721389510000|2024-07-19 11:45:10|1296.76|1296.26|1296.81|1296.31|1296.86|1296.36|1296.76|1296.26|0
1721389540000|2024-07-19 11:45:40|1296.76|1296.26|1296.81|1296.31|1296.81|1296.31|1296.76|1296.26|0
1721389550000|2024-07-19 11:45:50|1296.76|1296.26|1296.71|1296.21|1296.76|1296.26|1296.71|1296.21|0
1721389590000|2024-07-19 11:46:30|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|0
1721389600000|2024-07-19 11:46:40|1296.71|1296.21|1296.71|1296.21|1296.71|1296.21|1296.71|1296.21|0
1721389610000|2024-07-19 11:46:50|1296.66|1296.16|1296.61|1296.11|1296.66|1296.16|1296.61|1296.11|0
1721389620000|2024-07-19 11:47:00|1296.66|1296.16|1296.61|1296.11|1296.66|1296.16|1296.61|1296.11|0
1721389630000|2024-07-19 11:47:10|1296.56|1296.06|1296.56|1296.06|1296.61|1296.11|1296.51|1296.01|0
1721389640000|2024-07-19 11:47:20|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|0
1721389650000|2024-07-19 11:47:30|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|0
1721389660000|2024-07-19 11:47:40|1296.61|1296.11|1296.56|1296.06|1296.61|1296.11|1296.56|1296.06|0
1721389680000|2024-07-19 11:48:00|1296.61|1296.11|1296.56|1296.06|1296.61|1296.11|1296.56|1296.06|0
1721389690000|2024-07-19 11:48:10|1296.61|1296.11|1296.71|1296.21|1296.71|1296.21|1296.56|1296.06|0
1721389700000|2024-07-19 11:48:20|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|0
1721389710000|2024-07-19 11:48:30|1296.71|1296.21|1296.66|1296.16|1296.71|1296.21|1296.66|1296.16|0
1721389720000|2024-07-19 11:48:40|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|0
1721389750000|2024-07-19 11:49:10|1296.56|1296.06|1296.46|1295.96|1296.56|1296.06|1296.46|1295.96|0
1721389760000|2024-07-19 11:49:20|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1721389770000|2024-07-19 11:49:30|1296.31|1295.81|1296.31|1295.81|1296.36|1295.86|1296.31|1295.81|0
1721389780000|2024-07-19 11:49:40|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1721389800000|2024-07-19 11:50:00|1296.21|1295.71|1296.16|1295.66|1296.21|1295.71|1296.16|1295.66|0
1721389810000|2024-07-19 11:50:10|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.16|1295.66|0
1721389820000|2024-07-19 11:50:20|1296.16|1295.66|1296.21|1295.71|1296.21|1295.71|1296.11|1295.61|0
1721389830000|2024-07-19 11:50:30|1296.16|1295.66|1296.16|1295.66|1296.21|1295.71|1296.11|1295.61|0
1721389840000|2024-07-19 11:50:40|1296.11|1295.61|1296.16|1295.66|1296.16|1295.66|1296.06|1295.56|0
1721389850000|2024-07-19 11:50:50|1296.11|1295.61|1296.11|1295.61|1296.16|1295.66|1296.11|1295.61|0
1721389870000|2024-07-19 11:51:10|1296.16|1295.66|1296.16|1295.66|1296.21|1295.71|1296.16|1295.66|0
1721389890000|2024-07-19 11:51:30|1296.11|1295.61|1296.11|1295.61|1296.16|1295.66|1296.11|1295.61|0
1721389950000|2024-07-19 11:52:30|1296.06|1295.56|1296.06|1295.56|1296.11|1295.61|1296.06|1295.56|0
1721389960000|2024-07-19 11:52:40|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|0
1721389990000|2024-07-19 11:53:10|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.01|1295.51|0
1721390010000|2024-07-19 11:53:30|1296.01|1295.51|1296.01|1295.51|1296.06|1295.56|1296.01|1295.51|0
1721390020000|2024-07-19 11:53:40|1296.06|1295.56|1296.11|1295.61|1296.11|1295.61|1296.06|1295.56|0
1721390040000|2024-07-19 11:54:00|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|0
1721390060000|2024-07-19 11:54:20|1295.96|1295.46|1295.96|1295.46|1296.01|1295.51|1295.91|1295.41|0
1721390090000|2024-07-19 11:54:50|1295.91|1295.41|1295.96|1295.46|1295.96|1295.46|1295.91|1295.41|0
1721390100000|2024-07-19 11:55:00|||||||||1
1721390110000|2024-07-19 11:55:10|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1295.91|1295.41|0
1721390160000|2024-07-19 11:56:00|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1721390170000|2024-07-19 11:56:10|1296.11|1295.61|1296.01|1295.51|1296.11|1295.61|1296.01|1295.51|0
1721390180000|2024-07-19 11:56:20|1296.06|1295.56|1296.01|1295.51|1296.06|1295.56|1296.01|1295.51|0
1721390190000|2024-07-19 11:56:30|1296.06|1295.56|1296.11|1295.61|1296.11|1295.61|1296.06|1295.56|0
1721390200000|2024-07-19 11:56:40|1296.06|1295.56|1296.06|1295.56|1296.11|1295.61|1296.06|1295.56|0
1721390210000|2024-07-19 11:56:50|1296.11|1295.61|1296.16|1295.66|1296.16|1295.66|1296.11|1295.61|0
1721390220000|2024-07-19 11:57:00|1296.21|1295.71|1296.16|1295.66|1296.21|1295.71|1296.16|1295.66|0
1721390240000|2024-07-19 11:57:20|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|0
1721390250000|2024-07-19 11:57:30|1296.06|1295.56|1296.11|1295.61|1296.11|1295.61|1296.06|1295.56|0
1721390270000|2024-07-19 11:57:50|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|0
1721390280000|2024-07-19 11:58:00|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1721390290000|2024-07-19 11:58:10|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|0
1721390300000|2024-07-19 11:58:20|1296.21|1295.71|1296.16|1295.66|1296.21|1295.71|1296.16|1295.66|0
1721390320000|2024-07-19 11:58:40|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.16|1295.66|0
1721390330000|2024-07-19 11:58:50|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|0
1721390340000|2024-07-19 11:59:00|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1721390370000|2024-07-19 11:59:30|1296.26|1295.76|1296.26|1295.76|1296.31|1295.81|1296.21|1295.71|0
1721390380000|2024-07-19 11:59:40|1296.31|1295.81|1296.31|1295.81|1296.36|1295.86|1296.31|1295.81|0
1721390390000|2024-07-19 11:59:50|1296.36|1295.86|1296.31|1295.81|1296.36|1295.86|1296.31|1295.81|0
1721390400000|2024-07-19 12:00:00|1296.26|1295.76|1296.31|1295.81|1296.36|1295.86|1296.26|1295.76|0
1721390410000|2024-07-19 12:00:10|1296.26|1295.76|1296.31|1295.81|1296.31|1295.81|1296.26|1295.76|0
1721390420000|2024-07-19 12:00:20|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1721390450000|2024-07-19 12:00:50|1296.21|1295.71|1296.51|1296.01|1296.51|1296.01|1296.21|1295.71|0
1721390460000|2024-07-19 12:01:00|1296.56|1296.06|1296.51|1296.01|1296.56|1296.06|1296.51|1296.01|0
1721390470000|2024-07-19 12:01:10|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1721390480000|2024-07-19 12:01:20|1296.51|1296.01|1296.41|1295.91|1296.51|1296.01|1296.41|1295.91|0
1721390500000|2024-07-19 12:01:40|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1721390520000|2024-07-19 12:02:00|1296.31|1295.81|1296.16|1295.66|1296.31|1295.81|1296.16|1295.66|0
1721390530000|2024-07-19 12:02:10|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.16|1295.66|0
1721390540000|2024-07-19 12:02:20|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1721390550000|2024-07-19 12:02:30|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1721390570000|2024-07-19 12:02:50|1296.26|1295.76|1296.21|1295.71|1296.26|1295.76|1296.21|1295.71|0
1721390580000|2024-07-19 12:03:00|1296.26|1295.76|1296.21|1295.71|1296.31|1295.81|1296.21|1295.71|0
1721390590000|2024-07-19 12:03:10|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.21|1295.71|0
1721390600000|2024-07-19 12:03:20|1296.21|1295.71|1296.26|1295.76|1296.26|1295.76|1296.21|1295.71|0
1721390610000|2024-07-19 12:03:30|1296.21|1295.71|1296.26|1295.76|1296.26|1295.76|1296.21|1295.71|0
1721390620000|2024-07-19 12:03:40|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.26|1295.76|0
1721390640000|2024-07-19 12:04:00|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1721390650000|2024-07-19 12:04:10|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1721390660000|2024-07-19 12:04:20|1296.16|1295.66|1296.11|1295.61|1296.16|1295.66|1296.11|1295.61|0
1721390670000|2024-07-19 12:04:30|1296.16|1295.66|1296.16|1295.66|1296.21|1295.71|1296.16|1295.66|0
1721390690000|2024-07-19 12:04:50|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1721390700000|2024-07-19 12:05:00|1296.16|1295.66|1296.11|1295.61|1296.16|1295.66|1296.11|1295.61|1
1721390710000|2024-07-19 12:05:10|1296.16|1295.66|1296.21|1295.71|1296.21|1295.71|1296.16|1295.66|0
1721390730000|2024-07-19 12:05:30|1296.16|1295.66|1296.21|1295.71|1296.26|1295.76|1296.16|1295.66|0
1721390740000|2024-07-19 12:05:40|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|0
1721390760000|2024-07-19 12:06:00|1296.21|1295.71|1296.16|1295.66|1296.21|1295.71|1296.16|1295.66|0
1721390770000|2024-07-19 12:06:10|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1721390780000|2024-07-19 12:06:20|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|0
1721390800000|2024-07-19 12:06:40|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1721390810000|2024-07-19 12:06:50|1296.21|1295.71|1296.26|1295.76|1296.31|1295.81|1296.21|1295.71|0
1721390820000|2024-07-19 12:07:00|1296.31|1295.81|1296.11|1295.61|1296.31|1295.81|1296.11|1295.61|0
1721390830000|2024-07-19 12:07:10|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|0
1721390840000|2024-07-19 12:07:20|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1721390870000|2024-07-19 12:07:50|1296.26|1295.76|1296.21|1295.71|1296.26|1295.76|1296.21|1295.71|0
1721390890000|2024-07-19 12:08:10|1296.16|1295.66|1296.16|1295.66|1296.21|1295.71|1296.16|1295.66|0
1721390900000|2024-07-19 12:08:20|1296.21|1295.71|1296.16|1295.66|1296.21|1295.71|1296.16|1295.66|0
1721390910000|2024-07-19 12:08:30|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1721390950000|2024-07-19 12:09:10|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|0
1721390960000|2024-07-19 12:09:20|1296.11|1295.61|1296.16|1295.66|1296.16|1295.66|1296.11|1295.61|0
1721390980000|2024-07-19 12:09:40|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1721390990000|2024-07-19 12:09:50|1296.16|1295.66|1296.11|1295.61|1296.16|1295.66|1296.11|1295.61|0
1721391000000|2024-07-19 12:10:00|1296.16|1295.66|1296.11|1295.61|1296.16|1295.66|1296.11|1295.61|0
1721391010000|2024-07-19 12:10:10|1296.16|1295.66|1296.21|1295.71|1296.21|1295.71|1296.16|1295.66|0
1721391030000|2024-07-19 12:10:30|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.21|1295.71|0
1721391060000|2024-07-19 12:11:00|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1721391080000|2024-07-19 12:11:20|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1721391090000|2024-07-19 12:11:30|1296.21|1295.71|1296.26|1295.76|1296.26|1295.76|1296.21|1295.71|0
1721391110000|2024-07-19 12:11:50|1296.21|1295.71|1296.26|1295.76|1296.26|1295.76|1296.21|1295.71|0
1721391130000|2024-07-19 12:12:10|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1721391140000|2024-07-19 12:12:20|1296.16|1295.66|1295.96|1295.46|1296.16|1295.66|1295.96|1295.46|0
1721391150000|2024-07-19 12:12:30|1295.91|1295.41|1295.96|1295.46|1295.96|1295.46|1295.91|1295.41|0
1721391160000|2024-07-19 12:12:40|1295.91|1295.41|1295.81|1295.31|1295.91|1295.41|1295.81|1295.31|0
1721391170000|2024-07-19 12:12:50|1295.76|1295.26|1296.11|1295.61|1296.11|1295.61|1295.76|1295.26|1
1721391180000|2024-07-19 12:13:00|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|0
1721391200000|2024-07-19 12:13:20|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|0
1721391210000|2024-07-19 12:13:30|1295.86|1295.36|1295.86|1295.36|1295.86|1295.36|1295.81|1295.31|0
1721391230000|2024-07-19 12:13:50|1296.16|1295.66|1296.01|1295.51|1296.26|1295.76|1296.01|1295.51|1
1721391240000|2024-07-19 12:14:00|1295.96|1295.46|1295.76|1295.26|1295.96|1295.46|1295.76|1295.26|0
1721391690000|2024-07-19 12:21:30|||||||||1
1721391700000|2024-07-19 12:21:40|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1721391710000|2024-07-19 12:21:50|1295.41|1294.91|1295.21|1294.71|1295.41|1294.91|1295.21|1294.71|1
1721391740000|2024-07-19 12:22:20|1295.36|1294.86|1295.31|1294.81|1295.41|1294.91|1295.31|1294.81|1
1721391750000|2024-07-19 12:22:30|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1721391760000|2024-07-19 12:22:40|1295.26|1294.76|1295.21|1294.71|1295.26|1294.76|1295.21|1294.71|0
1721391770000|2024-07-19 12:22:50|1295.26|1294.76|1295.26|1294.76|1295.31|1294.81|1295.26|1294.76|0
1721391780000|2024-07-19 12:23:00|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1721391790000|2024-07-19 12:23:10|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1
1721391800000|2024-07-19 12:23:20|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1721391810000|2024-07-19 12:23:30|1295.36|1294.86|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1721391830000|2024-07-19 12:23:50|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1721391900000|2024-07-19 12:25:00|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|2
1721391910000|2024-07-19 12:25:10|1295.11|1294.61|1295.26|1294.76|1295.36|1294.86|1295.06|1294.56|0
1721391920000|2024-07-19 12:25:20|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.26|1294.76|0
1721391930000|2024-07-19 12:25:30|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1721391940000|2024-07-19 12:25:40|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1721391950000|2024-07-19 12:25:50|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1721391970000|2024-07-19 12:26:10|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1721391980000|2024-07-19 12:26:20|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1721392010000|2024-07-19 12:26:50|1295.31|1294.81|1295.41|1294.91|1295.41|1294.91|1295.31|1294.81|2
1721392020000|2024-07-19 12:27:00|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|0
1721392030000|2024-07-19 12:27:10|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1721392040000|2024-07-19 12:27:20|1295.46|1294.96|1295.51|1295.01|1295.51|1295.01|1295.41|1294.91|0
1721392080000|2024-07-19 12:28:00|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|0
1721392100000|2024-07-19 12:28:20|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.56|1295.06|0
1721392110000|2024-07-19 12:28:30|1295.66|1295.16|1295.61|1295.11|1295.66|1295.16|1295.61|1295.11|0
1721392120000|2024-07-19 12:28:40|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1721392130000|2024-07-19 12:28:50|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1721392150000|2024-07-19 12:29:10|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1721392160000|2024-07-19 12:29:20|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1721392170000|2024-07-19 12:29:30|1295.66|1295.16|1295.61|1295.11|1295.66|1295.16|1295.61|1295.11|0
1721392190000|2024-07-19 12:29:50|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|0
1721392200000|2024-07-19 12:30:00|1295.51|1295.01|1295.16|1294.66|1295.51|1295.01|1295.06|1294.56|0
1721392210000|2024-07-19 12:30:10|1295.11|1294.61|1295.06|1294.56|1295.11|1294.61|1295.06|1294.56|0
1721392280000|2024-07-19 12:31:20|1295.11|1294.61|1295.16|1294.66|1295.16|1294.66|1295.06|1294.56|0
1721392330000|2024-07-19 12:32:10|1295.21|1294.71|1295.26|1294.76|1295.26|1294.76|1295.16|1294.66|0
1721392340000|2024-07-19 12:32:20|1295.31|1294.81|1295.46|1294.96|1295.46|1294.96|1295.31|1294.81|0
1721392350000|2024-07-19 12:32:30|1295.51|1295.01|1295.46|1294.96|1295.51|1295.01|1295.46|1294.96|0
1721392380000|2024-07-19 12:33:00|1295.51|1295.01|1295.46|1294.96|1295.51|1295.01|1295.46|1294.96|0
1721392390000|2024-07-19 12:33:10|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.46|1294.96|0
1721392410000|2024-07-19 12:33:30|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|0
1721392420000|2024-07-19 12:33:40|1295.36|1294.86|1295.46|1294.96|1295.46|1294.96|1295.36|1294.86|0
1721392430000|2024-07-19 12:33:50|1295.41|1294.91|1295.36|1294.86|1295.46|1294.96|1295.36|1294.86|0
1721392440000|2024-07-19 12:34:00|1295.41|1294.91|1295.36|1294.86|1295.46|1294.96|1295.36|1294.86|0
1721392450000|2024-07-19 12:34:10|1295.41|1294.91|1295.36|1294.86|1295.41|1294.91|1295.26|1294.76|0
1721392460000|2024-07-19 12:34:20|1295.31|1294.81|1295.26|1294.76|1295.31|1294.81|1295.16|1294.66|0
1721392490000|2024-07-19 12:34:50|1295.31|1294.81|1295.31|1294.81|1295.36|1294.86|1295.26|1294.76|0
1721392500000|2024-07-19 12:35:00|1295.26|1294.76|1295.36|1294.86|1295.36|1294.86|1295.26|1294.76|0
1721392520000|2024-07-19 12:35:20|1295.31|1294.81|1295.36|1294.86|1295.36|1294.86|1295.26|1294.76|0
1721392570000|2024-07-19 12:36:10|1295.41|1294.91|1295.46|1294.96|1295.46|1294.96|1295.41|1294.91|0
1721392590000|2024-07-19 12:36:30|1295.41|1294.91|1295.46|1294.96|1295.46|1294.96|1295.41|1294.91|0
1721392600000|2024-07-19 12:36:40|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.46|1294.96|0
1721392620000|2024-07-19 12:37:00|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|0
1721392630000|2024-07-19 12:37:10|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1721392640000|2024-07-19 12:37:20|1295.46|1294.96|1295.51|1295.01|1295.51|1295.01|1295.46|1294.96|0
1721392650000|2024-07-19 12:37:30|1295.56|1295.06|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1721392690000|2024-07-19 12:38:10|1295.46|1294.96|1295.41|1294.91|1295.46|1294.96|1295.41|1294.91|0
1721392700000|2024-07-19 12:38:20|1295.36|1294.86|1295.36|1294.86|1295.46|1294.96|1295.36|1294.86|0
1721392710000|2024-07-19 12:38:30|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|0
1721392720000|2024-07-19 12:38:40|1295.41|1294.91|1295.36|1294.86|1295.41|1294.91|1295.36|1294.86|0
1721392760000|2024-07-19 12:39:20|1295.31|1294.81|1295.16|1294.66|1295.36|1294.86|1295.16|1294.66|0
1721392770000|2024-07-19 12:39:30|1295.21|1294.71|1295.16|1294.66|1295.21|1294.71|1295.06|1294.56|0
1721392780000|2024-07-19 12:39:40|1295.06|1294.56|1295.26|1294.76|1295.26|1294.76|1295.06|1294.56|0
1721392790000|2024-07-19 12:39:50|1295.21|1294.71|1295.16|1294.66|1295.21|1294.71|1295.16|1294.66|0
1721392810000|2024-07-19 12:40:10|1295.11|1294.61|1295.16|1294.66|1295.16|1294.66|1295.11|1294.61|0
1721392830000|2024-07-19 12:40:30|1295.21|1294.71|1295.26|1294.76|1295.26|1294.76|1295.21|1294.71|0
1721392850000|2024-07-19 12:40:50|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1721392860000|2024-07-19 12:41:00|1295.41|1294.91|1295.46|1294.96|1295.46|1294.96|1295.36|1294.86|0
1721392880000|2024-07-19 12:41:20|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1721392910000|2024-07-19 12:41:50|1295.56|1295.06|1295.56|1295.06|1295.61|1295.11|1295.51|1295.01|0
1721392920000|2024-07-19 12:42:00|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.56|1295.06|0
1721392930000|2024-07-19 12:42:10|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|0
1721392960000|2024-07-19 12:42:40|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1721392980000|2024-07-19 12:43:00|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|0
1721393000000|2024-07-19 12:43:20|1295.61|1295.11|1295.56|1295.06|1295.61|1295.11|1295.56|1295.06|0
1721393040000|2024-07-19 12:44:00|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1721393080000|2024-07-19 12:44:40|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1721393090000|2024-07-19 12:44:50|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1721393100000|2024-07-19 12:45:00|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.61|1295.11|0
1721393110000|2024-07-19 12:45:10|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1721393120000|2024-07-19 12:45:20|1295.66|1295.16|1295.61|1295.11|1295.66|1295.16|1295.61|1295.11|0
1721393160000|2024-07-19 12:46:00|1295.56|1295.06|1295.61|1295.11|1295.61|1295.11|1295.56|1295.06|0
1721393170000|2024-07-19 12:46:10|1295.66|1295.16|1295.61|1295.11|1295.66|1295.16|1295.61|1295.11|0
1721393180000|2024-07-19 12:46:20|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.61|1295.11|0
1721393200000|2024-07-19 12:46:40|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1721393220000|2024-07-19 12:47:00|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1721393230000|2024-07-19 12:47:10|1295.61|1295.11|1295.66|1295.16|1295.66|1295.16|1295.61|1295.11|0
1721393240000|2024-07-19 12:47:20|1295.61|1295.11|1295.66|1295.16|1295.66|1295.16|1295.61|1295.11|0
1721393250000|2024-07-19 12:47:30|1295.61|1295.11|1295.66|1295.16|1295.66|1295.16|1295.61|1295.11|0
1721393260000|2024-07-19 12:47:40|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1721393270000|2024-07-19 12:47:50|1295.66|1295.16|1295.71|1295.21|1295.71|1295.21|1295.66|1295.16|0
1721393290000|2024-07-19 12:48:10|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1721393300000|2024-07-19 12:48:20|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1721393330000|2024-07-19 12:48:50|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|1295.71|1295.21|0
1721393340000|2024-07-19 12:49:00|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1721393350000|2024-07-19 12:49:10|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|0
1721393360000|2024-07-19 12:49:20|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|0
1721393370000|2024-07-19 12:49:30|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|0
1721393390000|2024-07-19 12:49:50|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|0
1721393400000|2024-07-19 12:50:00|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|0
1721393410000|2024-07-19 12:50:10|1295.81|1295.31|1295.76|1295.26|1295.81|1295.31|1295.76|1295.26|0
1721393440000|2024-07-19 12:50:40|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|0
1721393450000|2024-07-19 12:50:50|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|0
1721393470000|2024-07-19 12:51:10|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1721393480000|2024-07-19 12:51:20|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|0
1721393490000|2024-07-19 12:51:30|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1721393560000|2024-07-19 12:52:40|1295.76|1295.26|1295.71|1295.21|1295.76|1295.26|1295.71|1295.21|0
1721393590000|2024-07-19 12:53:10|1295.66|1295.16|1295.51|1295.01|1295.66|1295.16|1295.51|1295.01|0
1721393610000|2024-07-19 12:53:30|1295.56|1295.06|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1721393650000|2024-07-19 12:54:10|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.51|1295.01|0
1721393660000|2024-07-19 12:54:20|1295.61|1295.11|1295.66|1295.16|1295.66|1295.16|1295.61|1295.11|0
1721393680000|2024-07-19 12:54:40|1295.71|1295.21|1295.76|1295.26|1295.76|1295.26|1295.71|1295.21|0
1721393690000|2024-07-19 12:54:50|1295.71|1295.21|1295.61|1295.11|1295.71|1295.21|1295.61|1295.11|1
1721393770000|2024-07-19 12:56:10|1295.41|1294.91|1295.51|1295.01|1295.51|1295.01|1295.41|1294.91|0
1721393800000|2024-07-19 12:56:40|1295.56|1295.06|1295.56|1295.06|1295.61|1295.11|1295.56|1295.06|0
1721393810000|2024-07-19 12:56:50|1295.61|1295.11|1295.66|1295.16|1295.66|1295.16|1295.61|1295.11|0
1721393820000|2024-07-19 12:57:00|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|2
1721393830000|2024-07-19 12:57:10|1295.76|1295.26|1296.01|1295.51|1296.01|1295.51|1295.76|1295.26|0
1721393840000|2024-07-19 12:57:20|1295.96|1295.46|1296.01|1295.51|1296.01|1295.51|1295.96|1295.46|1
1721393850000|2024-07-19 12:57:30|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1721393860000|2024-07-19 12:57:40|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|0
1721393870000|2024-07-19 12:57:50|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|0
1721393880000|2024-07-19 12:58:00|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.26|1295.76|0
1721393890000|2024-07-19 12:58:10|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1721393900000|2024-07-19 12:58:20|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|0
1721393910000|2024-07-19 12:58:30|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1721393920000|2024-07-19 12:58:40|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1721393930000|2024-07-19 12:58:50|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|0
1721393980000|2024-07-19 12:59:40|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|0
1721394000000|2024-07-19 13:00:00|1295.91|1295.41|1295.81|1295.31|1295.96|1295.46|1295.76|1295.26|0
1721394020000|2024-07-19 13:00:20|1295.86|1295.36|1295.91|1295.41|1295.91|1295.41|1295.86|1295.36|0
1721394030000|2024-07-19 13:00:30|1295.96|1295.46|1296.16|1295.66|1296.21|1295.71|1295.96|1295.46|0
1721394050000|2024-07-19 13:00:50|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|0
1721394060000|2024-07-19 13:01:00|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1721394070000|2024-07-19 13:01:10|1296.11|1295.61|1296.21|1295.71|1296.21|1295.71|1296.11|1295.61|0
1721394120000|2024-07-19 13:02:00|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|0
1721394140000|2024-07-19 13:02:20|1296.06|1295.56|1295.86|1295.36|1296.06|1295.56|1295.86|1295.36|1
1721394180000|2024-07-19 13:03:00|1295.81|1295.31|1295.71|1295.21|1295.81|1295.31|1295.71|1295.21|0
1721394190000|2024-07-19 13:03:10|1295.61|1295.11|1295.66|1295.16|1295.71|1295.21|1295.61|1295.11|0
1721394220000|2024-07-19 13:03:40|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1721394230000|2024-07-19 13:03:50|1295.51|1295.01|1295.41|1294.91|1295.51|1295.01|1295.41|1294.91|0
1721394240000|2024-07-19 13:04:00|1295.46|1294.96|1295.41|1294.91|1295.46|1294.96|1295.41|1294.91|0
1721394260000|2024-07-19 13:04:20|1295.36|1294.86|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1721394290000|2024-07-19 13:04:50|1295.26|1294.76|1295.21|1294.71|1295.26|1294.76|1295.11|1294.61|0
1721394300000|2024-07-19 13:05:00|1295.16|1294.66|1295.11|1294.61|1295.16|1294.66|1295.11|1294.61|0
1721394320000|2024-07-19 13:05:20|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1721394350000|2024-07-19 13:05:50|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|0
1721394360000|2024-07-19 13:06:00|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1721394410000|2024-07-19 13:06:50|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1721394420000|2024-07-19 13:07:00|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1721394430000|2024-07-19 13:07:10|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1721394460000|2024-07-19 13:07:40|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1721394510000|2024-07-19 13:08:30|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1721394540000|2024-07-19 13:09:00|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1721394560000|2024-07-19 13:09:20|1295.31|1294.81|1295.26|1294.76|1295.31|1294.81|1295.26|1294.76|0
1721394570000|2024-07-19 13:09:30|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1721394640000|2024-07-19 13:10:40|1295.26|1294.76|1295.21|1294.71|1295.26|1294.76|1295.21|1294.71|0
1721394650000|2024-07-19 13:10:50|1295.11|1294.61|1295.16|1294.66|1295.16|1294.66|1295.11|1294.61|0
1721394660000|2024-07-19 13:11:00|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1721394740000|2024-07-19 13:12:20|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1721394780000|2024-07-19 13:13:00|1295.31|1294.81|1295.41|1294.91|1295.41|1294.91|1295.31|1294.81|0
1721394800000|2024-07-19 13:13:20|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1721394810000|2024-07-19 13:13:30|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|0
1721394820000|2024-07-19 13:13:40|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1721394840000|2024-07-19 13:14:00|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1721394850000|2024-07-19 13:14:10|1295.26|1294.76|1295.16|1294.66|1295.26|1294.76|1295.16|1294.66|0
1721394860000|2024-07-19 13:14:20|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|0
1721394870000|2024-07-19 13:14:30|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1721394910000|2024-07-19 13:15:10|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|0
1721394940000|2024-07-19 13:15:40|1294.91|1294.41|1294.76|1294.26|1294.91|1294.41|1294.71|1294.21|0
1721394950000|2024-07-19 13:15:50|1294.66|1294.16|1294.61|1294.11|1294.66|1294.16|1294.61|1294.11|0
1721394990000|2024-07-19 13:16:30|1294.66|1294.16|1294.86|1294.36|1294.86|1294.36|1294.66|1294.16|0
1721395010000|2024-07-19 13:16:50|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1721395030000|2024-07-19 13:17:10|1294.76|1294.26|1294.71|1294.21|1294.76|1294.26|1294.71|1294.21|0
1721395090000|2024-07-19 13:18:10|1294.81|1294.31|1294.91|1294.41|1294.91|1294.41|1294.81|1294.31|0
1721395100000|2024-07-19 13:18:20|1295.01|1294.51|1295.06|1294.56|1295.06|1294.56|1295.01|1294.51|0
1721395110000|2024-07-19 13:18:30|1295.21|1294.71|1295.16|1294.66|1295.21|1294.71|1295.16|1294.66|0
1721395130000|2024-07-19 13:18:50|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1721395200000|2024-07-19 13:20:00|1295.06|1294.56|1294.91|1294.41|1295.06|1294.56|1294.91|1294.41|0
1721395210000|2024-07-19 13:20:10|1294.81|1294.31|1294.66|1294.16|1294.81|1294.31|1294.66|1294.16|0
1721395230000|2024-07-19 13:20:30|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1721395240000|2024-07-19 13:20:40|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1721395250000|2024-07-19 13:20:50|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|0
1721395260000|2024-07-19 13:21:00|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1721395280000|2024-07-19 13:21:20|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1721395320000|2024-07-19 13:22:00|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1721395370000|2024-07-19 13:22:50|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1721395380000|2024-07-19 13:23:00|1294.51|1294.01|1294.36|1293.86|1294.51|1294.01|1294.31|1293.81|0
1721395390000|2024-07-19 13:23:10|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1721395440000|2024-07-19 13:24:00|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|0
1721395450000|2024-07-19 13:24:10|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|0
1721395490000|2024-07-19 13:24:50|1294.31|1293.81|1294.41|1293.91|1294.41|1293.91|1294.31|1293.81|0
1721395520000|2024-07-19 13:25:20|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|1
1721395550000|2024-07-19 13:25:50|1294.01|1293.51|1293.91|1293.41|1294.01|1293.51|1293.86|1293.36|0
1721395610000|2024-07-19 13:26:50|1294.06|1293.56|1293.96|1293.46|1294.06|1293.56|1293.96|1293.46|0
1721395630000|2024-07-19 13:27:10|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|0
1721395640000|2024-07-19 13:27:20|1294.06|1293.56|1294.11|1293.61|1294.11|1293.61|1294.06|1293.56|0
1721395690000|2024-07-19 13:28:10|1294.16|1293.66|1294.26|1293.76|1294.26|1293.76|1294.16|1293.66|0
1721395700000|2024-07-19 13:28:20|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|0
1721395760000|2024-07-19 13:29:20|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|0
1721395770000|2024-07-19 13:29:30|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|0
1721395790000|2024-07-19 13:29:50|1294.26|1293.76|1294.41|1293.91|1294.41|1293.91|1294.26|1293.76|0
1721395800000|2024-07-19 13:30:00|1294.36|1293.86|1294.61|1294.11|1294.61|1294.11|1294.36|1293.86|0
1721395830000|2024-07-19 13:30:30|1294.56|1294.06|1294.46|1293.96|1294.56|1294.06|1294.46|1293.96|0
1721395840000|2024-07-19 13:30:40|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1721395850000|2024-07-19 13:30:50|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1721395860000|2024-07-19 13:31:00|1294.56|1294.06|1294.41|1293.91|1294.56|1294.06|1294.41|1293.91|0
1721395870000|2024-07-19 13:31:10|1294.51|1294.01|1294.56|1294.06|1294.61|1294.11|1294.51|1294.01|0
1721395880000|2024-07-19 13:31:20|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1721395890000|2024-07-19 13:31:30|1294.76|1294.26|1294.66|1294.16|1294.76|1294.26|1294.66|1294.16|0
1721395900000|2024-07-19 13:31:40|1294.61|1294.11|1294.41|1293.91|1294.61|1294.11|1294.41|1293.91|0
1721395930000|2024-07-19 13:32:10|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|0
1721395940000|2024-07-19 13:32:20|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|0
1721395950000|2024-07-19 13:32:30|1294.36|1293.86|1294.21|1293.71|1294.36|1293.86|1294.21|1293.71|0
1721395970000|2024-07-19 13:32:50|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1721396000000|2024-07-19 13:33:20|1294.36|1293.86|1294.31|1293.81|1294.36|1293.86|1294.31|1293.81|0
1721396010000|2024-07-19 13:33:30|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.36|1293.86|0
1721396020000|2024-07-19 13:33:40|1294.46|1293.96|1294.06|1293.56|1294.51|1294.01|1294.06|1293.56|1
1721396030000|2024-07-19 13:33:50|1294.01|1293.51|1293.91|1293.41|1294.01|1293.51|1293.91|1293.41|0
1721396040000|2024-07-19 13:34:00|1293.86|1293.36|1293.71|1293.21|1293.86|1293.36|1293.71|1293.21|0
1721396050000|2024-07-19 13:34:10|1293.61|1293.11|1293.61|1293.11|1293.66|1293.16|1293.61|1293.11|0
1721396060000|2024-07-19 13:34:20|1293.56|1293.06|1293.41|1292.91|1293.56|1293.06|1293.41|1292.91|0
1721396070000|2024-07-19 13:34:30|1293.36|1292.86|1293.21|1292.71|1293.36|1292.86|1293.21|1292.71|0
1721396080000|2024-07-19 13:34:40|1293.11|1292.61|1293.01|1292.51|1293.11|1292.61|1293.01|1292.51|0
1721396090000|2024-07-19 13:34:50|1293.06|1292.56|1292.81|1292.31|1293.06|1292.56|1292.81|1292.31|0
1721396100000|2024-07-19 13:35:00|1292.76|1292.26|1292.46|1291.96|1292.76|1292.26|1292.46|1291.96|0
1721396110000|2024-07-19 13:35:10|1292.41|1291.91|1292.26|1291.76|1292.41|1291.91|1292.26|1291.76|0
1721396120000|2024-07-19 13:35:20|1292.41|1291.91|1292.56|1292.06|1292.61|1292.11|1292.41|1291.91|1
1721396130000|2024-07-19 13:35:30|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|0
1721396140000|2024-07-19 13:35:40|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|0
1721396170000|2024-07-19 13:36:10|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|0
1721396180000|2024-07-19 13:36:20|1292.66|1292.16|1292.76|1292.26|1292.76|1292.26|1292.66|1292.16|0
1721396190000|2024-07-19 13:36:30|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|0
1721396200000|2024-07-19 13:36:40|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|1292.86|1292.36|0
1721396220000|2024-07-19 13:37:00|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|1292.76|1292.26|0
1721396230000|2024-07-19 13:37:10|1292.86|1292.36|1292.86|1292.36|1292.86|1292.36|1292.86|1292.36|0
1721396240000|2024-07-19 13:37:20|1292.91|1292.41|1293.11|1292.61|1293.11|1292.61|1292.91|1292.41|0
1721396280000|2024-07-19 13:38:00|1293.06|1292.56|1292.96|1292.46|1293.06|1292.56|1292.96|1292.46|0
1721396320000|2024-07-19 13:38:40|1293.01|1292.51|1293.16|1292.66|1293.16|1292.66|1293.01|1292.51|0
1721396400000|2024-07-19 13:40:00|1293.31|1292.81|1293.21|1292.71|1293.31|1292.81|1293.21|1292.71|0
1721396420000|2024-07-19 13:40:20|1293.31|1292.81|1293.31|1292.81|1293.31|1292.81|1293.31|1292.81|0
1721396430000|2024-07-19 13:40:30|1293.41|1292.91|1293.46|1292.96|1293.46|1292.96|1293.31|1292.81|0
1721396440000|2024-07-19 13:40:40|1293.56|1293.06|1293.51|1293.01|1293.56|1293.06|1293.51|1293.01|0
1721396450000|2024-07-19 13:40:50|1293.56|1293.06|1293.61|1293.11|1293.61|1293.11|1293.56|1293.06|0
1721396470000|2024-07-19 13:41:10|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|0
1721396480000|2024-07-19 13:41:20|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|1293.76|1293.26|0
1721396490000|2024-07-19 13:41:30|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|0
1721396500000|2024-07-19 13:41:40|1293.96|1293.46|1294.01|1293.51|1294.01|1293.51|1293.96|1293.46|0
1721396510000|2024-07-19 13:41:50|1294.06|1293.56|1294.16|1293.66|1294.21|1293.71|1294.06|1293.56|0
1721396520000|2024-07-19 13:42:00|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|0
1721396530000|2024-07-19 13:42:10|1294.31|1293.81|1294.36|1293.86|1294.36|1293.86|1294.31|1293.81|0
1721396540000|2024-07-19 13:42:20|1294.31|1293.81|1294.01|1293.51|1294.31|1293.81|1294.01|1293.51|1
1721396550000|2024-07-19 13:42:30|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|0
1721396570000|2024-07-19 13:42:50|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|0
1721396580000|2024-07-19 13:43:00|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|1
1721396590000|2024-07-19 13:43:10|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|0
1721396670000|2024-07-19 13:44:30|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|0
1721396700000|2024-07-19 13:45:00|1294.11|1293.61|1294.06|1293.56|1294.11|1293.61|1294.06|1293.56|0
1721396710000|2024-07-19 13:45:10|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|0
1721396720000|2024-07-19 13:45:20|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|0
1721396750000|2024-07-19 13:45:50|1294.01|1293.51|1293.96|1293.46|1294.01|1293.51|1293.96|1293.46|0
1721396780000|2024-07-19 13:46:20|1294.01|1293.51|1294.06|1293.56|1294.06|1293.56|1294.01|1293.51|0
1721396790000|2024-07-19 13:46:30|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|0
1721396800000|2024-07-19 13:46:40|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|0
1721396810000|2024-07-19 13:46:50|1294.26|1293.76|1294.36|1293.86|1294.41|1293.91|1294.26|1293.76|0
1721396820000|2024-07-19 13:47:00|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1721396840000|2024-07-19 13:47:20|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|0
1721396850000|2024-07-19 13:47:30|1294.46|1293.96|1294.56|1294.06|1294.61|1294.11|1294.46|1293.96|0
1721396860000|2024-07-19 13:47:40|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|0
1721396870000|2024-07-19 13:47:50|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1721396880000|2024-07-19 13:48:00|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|0
1721396890000|2024-07-19 13:48:10|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1721396900000|2024-07-19 13:48:20|1294.36|1293.86|1294.46|1293.96|1294.46|1293.96|1294.36|1293.86|0
1721396910000|2024-07-19 13:48:30|1294.81|1294.31|1294.66|1294.16|1294.81|1294.31|1294.66|1294.16|18
1721396920000|2024-07-19 13:48:40|1294.61|1294.11|1294.71|1294.21|1294.71|1294.21|1294.61|1294.11|1
1721396930000|2024-07-19 13:48:50|1294.76|1294.26|1294.86|1294.36|1294.91|1294.41|1294.76|1294.26|1
1721396940000|2024-07-19 13:49:00|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1721396950000|2024-07-19 13:49:10|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|0
1721396960000|2024-07-19 13:49:20|1294.81|1294.31|1294.71|1294.21|1294.81|1294.31|1294.71|1294.21|2
1721396970000|2024-07-19 13:49:30|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1721396980000|2024-07-19 13:49:40|1294.56|1294.06|1294.51|1294.01|1294.56|1294.06|1294.51|1294.01|0
1721397000000|2024-07-19 13:50:00|1294.66|1294.16|1294.61|1294.11|1294.66|1294.16|1294.56|1294.06|8
1721397010000|2024-07-19 13:50:10|1294.71|1294.21|1294.81|1294.31|1294.96|1294.46|1294.71|1294.21|2
1721397020000|2024-07-19 13:50:20|1294.61|1294.11|1294.66|1294.16|1294.66|1294.16|1294.61|1294.11|10
1721397030000|2024-07-19 13:50:30|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1721397040000|2024-07-19 13:50:40|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.51|1294.01|1
1721397050000|2024-07-19 13:50:50|1294.51|1294.01|1294.81|1294.31|1294.81|1294.31|1294.51|1294.01|4
1721397060000|2024-07-19 13:51:00|1294.76|1294.26|1294.56|1294.06|1294.76|1294.26|1294.56|1294.06|0
1721397070000|2024-07-19 13:51:10|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|2
1721397080000|2024-07-19 13:51:20|1294.96|1294.46|1294.71|1294.21|1294.96|1294.46|1294.71|1294.21|1
1721397090000|2024-07-19 13:51:30|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1721397110000|2024-07-19 13:51:50|1294.81|1294.31|1295.21|1294.71|1295.21|1294.71|1294.81|1294.31|2
1721397120000|2024-07-19 13:52:00|1295.16|1294.66|1295.26|1294.76|1295.26|1294.76|1295.16|1294.66|0
1721397130000|2024-07-19 13:52:10|1295.31|1294.81|1295.26|1294.76|1295.31|1294.81|1295.26|1294.76|0
1721397140000|2024-07-19 13:52:20|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1721397150000|2024-07-19 13:52:30|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1721397160000|2024-07-19 13:52:40|1295.31|1294.81|1295.26|1294.76|1295.31|1294.81|1295.26|1294.76|1
1721397180000|2024-07-19 13:53:00|1295.01|1294.51|1294.66|1294.16|1295.01|1294.51|1294.61|1294.11|1
1721397190000|2024-07-19 13:53:10|1294.61|1294.11|1294.51|1294.01|1294.61|1294.11|1294.46|1293.96|0
1721397220000|2024-07-19 13:53:40|1294.56|1294.06|1294.81|1294.31|1294.81|1294.31|1294.56|1294.06|1
1721397250000|2024-07-19 13:54:10|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1721397260000|2024-07-19 13:54:20|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1721397280000|2024-07-19 13:54:40|1294.76|1294.26|1294.61|1294.11|1294.76|1294.26|1294.61|1294.11|0
1721397290000|2024-07-19 13:54:50|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.46|1293.96|0
1721397310000|2024-07-19 13:55:10|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1721397360000|2024-07-19 13:56:00|1294.71|1294.21|1294.86|1294.36|1294.86|1294.36|1294.71|1294.21|0
1721397370000|2024-07-19 13:56:10|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1721397380000|2024-07-19 13:56:20|1294.86|1294.36|1294.86|1294.36|1295.01|1294.51|1294.86|1294.36|0
1721397400000|2024-07-19 13:56:40|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|0
1721397410000|2024-07-19 13:56:50|1295.06|1294.56|1295.26|1294.76|1295.26|1294.76|1295.06|1294.56|0
1721397430000|2024-07-19 13:57:10|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1721397440000|2024-07-19 13:57:20|1295.26|1294.76|1295.31|1294.81|1295.41|1294.91|1295.26|1294.76|0
1721397450000|2024-07-19 13:57:30|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|0
1721397460000|2024-07-19 13:57:40|1295.36|1294.86|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1721397480000|2024-07-19 13:58:00|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1721397500000|2024-07-19 13:58:20|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|0
1721397520000|2024-07-19 13:58:40|1295.36|1294.86|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1721397530000|2024-07-19 13:58:50|1295.36|1294.86|1295.46|1294.96|1295.46|1294.96|1295.36|1294.86|0
1721397540000|2024-07-19 13:59:00|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|0
1721397560000|2024-07-19 13:59:20|1295.36|1294.86|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1721397570000|2024-07-19 13:59:30|1295.21|1294.71|1295.26|1294.76|1295.26|1294.76|1295.21|1294.71|0
1721397580000|2024-07-19 13:59:40|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1721397600000|2024-07-19 14:00:00|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1721397610000|2024-07-19 14:00:10|1295.21|1294.71|1295.11|1294.61|1295.21|1294.71|1295.11|1294.61|0
1721397620000|2024-07-19 14:00:20|1295.26|1294.76|1295.21|1294.71|1295.26|1294.76|1295.21|1294.71|0
1721397640000|2024-07-19 14:00:40|1295.16|1294.66|1295.11|1294.61|1295.16|1294.66|1295.11|1294.61|0
1721397660000|2024-07-19 14:01:00|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|0
1721397670000|2024-07-19 14:01:10|1295.11|1294.61|1295.41|1294.91|1295.41|1294.91|1295.11|1294.61|0
1721397680000|2024-07-19 14:01:20|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1721397710000|2024-07-19 14:01:50|1295.26|1294.76|1295.31|1294.81|1295.31|1294.81|1295.26|1294.76|0
1721397720000|2024-07-19 14:02:00|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1721397740000|2024-07-19 14:02:20|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|0
1721397750000|2024-07-19 14:02:30|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|0
1721397760000|2024-07-19 14:02:40|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1721397770000|2024-07-19 14:02:50|1295.61|1295.11|1295.76|1295.26|1295.76|1295.26|1295.56|1295.06|0
1721397780000|2024-07-19 14:03:00|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1721397800000|2024-07-19 14:03:20|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1
1721397810000|2024-07-19 14:03:30|1295.46|1294.96|1295.21|1294.71|1295.46|1294.96|1295.21|1294.71|0
1721397820000|2024-07-19 14:03:40|1295.16|1294.66|1295.01|1294.51|1295.21|1294.71|1295.01|1294.51|0
1721397830000|2024-07-19 14:03:50|1295.06|1294.56|1295.16|1294.66|1295.21|1294.71|1295.06|1294.56|1
1721397840000|2024-07-19 14:04:00|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1721397850000|2024-07-19 14:04:10|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|0
1721397860000|2024-07-19 14:04:20|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1721397870000|2024-07-19 14:04:30|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|0
1721397890000|2024-07-19 14:04:50|1295.11|1294.61|1295.26|1294.76|1295.31|1294.81|1295.11|1294.61|0
1721397900000|2024-07-19 14:05:00|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1721397910000|2024-07-19 14:05:10|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1721397930000|2024-07-19 14:05:30|1295.31|1294.81|1295.26|1294.76|1295.31|1294.81|1295.26|1294.76|0
1721397940000|2024-07-19 14:05:40|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.11|1294.61|0
1721397950000|2024-07-19 14:05:50|1295.16|1294.66|1294.96|1294.46|1295.16|1294.66|1294.96|1294.46|0
1721397960000|2024-07-19 14:06:00|1294.91|1294.41|1294.81|1294.31|1294.91|1294.41|1294.81|1294.31|0
1721398010000|2024-07-19 14:06:50|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|0
1721398020000|2024-07-19 14:07:00|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1721398040000|2024-07-19 14:07:20|1294.76|1294.26|1294.71|1294.21|1294.76|1294.26|1294.71|1294.21|0
1721398050000|2024-07-19 14:07:30|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.61|1294.11|6
1721398060000|2024-07-19 14:07:40|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|1294.56|1294.06|0
1721398070000|2024-07-19 14:07:50|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1721398080000|2024-07-19 14:08:00|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|0
1721398090000|2024-07-19 14:08:10|1294.71|1294.21|1294.86|1294.36|1294.86|1294.36|1294.71|1294.21|1
1721398100000|2024-07-19 14:08:20|1294.96|1294.46|1294.86|1294.36|1294.96|1294.46|1294.86|1294.36|0
1721398110000|2024-07-19 14:08:30|1294.81|1294.31|1295.11|1294.61|1295.21|1294.71|1294.66|1294.16|11
1721398120000|2024-07-19 14:08:40|1294.96|1294.46|1294.91|1294.41|1294.96|1294.46|1294.91|1294.41|0
1721398140000|2024-07-19 14:09:00|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|0
1721398160000|2024-07-19 14:09:20|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|0
1721398170000|2024-07-19 14:09:30|1295.01|1294.51|1295.06|1294.56|1295.06|1294.56|1295.01|1294.51|1
1721398180000|2024-07-19 14:09:40|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1721398190000|2024-07-19 14:09:50|1295.16|1294.66|1295.26|1294.76|1295.26|1294.76|1295.16|1294.66|0
1721398200000|2024-07-19 14:10:00|1295.32|1294.82|1295.32|1294.82|1295.32|1294.82|1295.27|1294.77|0
1721398210000|2024-07-19 14:10:10|1295.47|1294.97|1295.67|1295.17|1295.67|1295.17|1295.47|1294.97|1
1721398220000|2024-07-19 14:10:20|1295.72|1295.22|1295.82|1295.32|1295.87|1295.37|1295.72|1295.22|0
1721398230000|2024-07-19 14:10:30|1295.87|1295.37|1295.57|1295.07|1295.92|1295.42|1295.57|1295.07|1
1721398240000|2024-07-19 14:10:40|1295.62|1295.12|1295.62|1295.12|1295.67|1295.17|1295.57|1295.07|0
1721398250000|2024-07-19 14:10:50|1295.57|1295.07|1295.72|1295.22|1295.72|1295.22|1295.57|1295.07|1
1721398270000|2024-07-19 14:11:10|1295.67|1295.17|1295.57|1295.07|1295.67|1295.17|1295.57|1295.07|0
1721398280000|2024-07-19 14:11:20|1295.52|1295.02|1295.47|1294.97|1295.52|1295.02|1295.47|1294.97|0
1721398320000|2024-07-19 14:12:00|1295.52|1295.02|1295.67|1295.17|1295.67|1295.17|1295.52|1295.02|2
1721398330000|2024-07-19 14:12:10|1295.72|1295.22|1295.87|1295.37|1295.87|1295.37|1295.72|1295.22|1
1721398340000|2024-07-19 14:12:20|1295.82|1295.32|1295.87|1295.37|1295.87|1295.37|1295.82|1295.32|0
1721398350000|2024-07-19 14:12:30|1296.02|1295.52|1295.92|1295.42|1296.02|1295.52|1295.92|1295.42|0
1721398370000|2024-07-19 14:12:50|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|0
1721398380000|2024-07-19 14:13:00|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|1
1721398390000|2024-07-19 14:13:10|1296.12|1295.62|1296.07|1295.57|1296.12|1295.62|1296.07|1295.57|0
1721398400000|2024-07-19 14:13:20|1296.12|1295.62|1296.07|1295.57|1296.12|1295.62|1296.07|1295.57|0
1721398410000|2024-07-19 14:13:30|1296.02|1295.52|1295.97|1295.47|1296.02|1295.52|1295.97|1295.47|0
1721398420000|2024-07-19 14:13:40|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|0
1721398430000|2024-07-19 14:13:50|1296.07|1295.57|1295.82|1295.32|1296.07|1295.57|1295.82|1295.32|0
1721398440000|2024-07-19 14:14:00|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|0
1721398450000|2024-07-19 14:14:10|1295.77|1295.27|1295.67|1295.17|1295.77|1295.27|1295.67|1295.17|3
1721398460000|2024-07-19 14:14:20|1295.72|1295.22|1295.72|1295.22|1295.77|1295.27|1295.72|1295.22|2
1721398470000|2024-07-19 14:14:30|1295.77|1295.27|1295.82|1295.32|1296.02|1295.52|1295.72|1295.22|1
1721398480000|2024-07-19 14:14:40|1295.77|1295.27|1295.62|1295.12|1295.77|1295.27|1295.62|1295.12|4
1721398490000|2024-07-19 14:14:50|1295.67|1295.17|1295.52|1295.02|1295.67|1295.17|1295.52|1295.02|1
1721398500000|2024-07-19 14:15:00|1295.42|1294.92|1295.42|1294.92|1295.47|1294.97|1295.32|1294.82|1
1721398510000|2024-07-19 14:15:10|1295.37|1294.87|1295.32|1294.82|1295.37|1294.87|1295.32|1294.82|0
1721398520000|2024-07-19 14:15:20|1295.22|1294.72|1295.27|1294.77|1295.32|1294.82|1295.22|1294.72|0
1721398540000|2024-07-19 14:15:40|1295.32|1294.82|1295.22|1294.72|1295.32|1294.82|1295.12|1294.62|1
1721398550000|2024-07-19 14:15:50|1295.27|1294.77|1295.07|1294.57|1295.27|1294.77|1295.02|1294.52|1
1721398560000|2024-07-19 14:16:00|1295.12|1294.62|1295.07|1294.57|1295.12|1294.62|1295.07|1294.57|0
1721398570000|2024-07-19 14:16:10|1295.02|1294.52|1294.92|1294.42|1295.02|1294.52|1294.87|1294.37|0
1721398580000|2024-07-19 14:16:20|1294.97|1294.47|1295.32|1294.82|1295.37|1294.87|1294.97|1294.47|1
1721398590000|2024-07-19 14:16:30|1295.52|1295.02|1295.52|1295.02|1295.52|1295.02|1295.32|1294.82|4
1721398600000|2024-07-19 14:16:40|1295.62|1295.12|1295.52|1295.02|1295.67|1295.17|1295.47|1294.97|0
1721398610000|2024-07-19 14:16:50|1295.57|1295.07|1295.57|1295.07|1295.62|1295.12|1295.52|1295.02|2
1721398620000|2024-07-19 14:17:00|1295.52|1295.02|1295.47|1294.97|1295.52|1295.02|1295.47|1294.97|6
1721398630000|2024-07-19 14:17:10|1295.62|1295.12|1295.47|1294.97|1295.62|1295.12|1295.47|1294.97|2
1721398640000|2024-07-19 14:17:20|||||||||2
1721398650000|2024-07-19 14:17:30|1295.32|1294.82|1295.37|1294.87|1295.37|1294.87|1295.32|1294.82|0
1721398660000|2024-07-19 14:17:40|1295.32|1294.82|1295.22|1294.72|1295.32|1294.82|1295.22|1294.72|0
1721398670000|2024-07-19 14:17:50|1295.27|1294.77|1295.37|1294.87|1295.37|1294.87|1295.27|1294.77|2
1721398680000|2024-07-19 14:18:00|1295.42|1294.92|1295.62|1295.12|1295.62|1295.12|1295.37|1294.87|2
1721398690000|2024-07-19 14:18:10|1295.57|1295.07|1295.47|1294.97|1295.57|1295.07|1295.37|1294.87|1
1721398700000|2024-07-19 14:18:20|1295.42|1294.92|1295.37|1294.87|1295.42|1294.92|1295.37|1294.87|0
1721398710000|2024-07-19 14:18:30|1295.32|1294.82|1295.22|1294.72|1295.32|1294.82|1295.22|1294.72|1
1721398720000|2024-07-19 14:18:40|1295.17|1294.67|1295.17|1294.67|1295.17|1294.67|1295.17|1294.67|0
1721398730000|2024-07-19 14:18:50|1295.27|1294.77|1295.47|1294.97|1295.47|1294.97|1295.27|1294.77|6
1721398740000|2024-07-19 14:19:00|1295.27|1294.77|1295.27|1294.77|1295.27|1294.77|1295.17|1294.67|0
1721398750000|2024-07-19 14:19:10|1295.22|1294.72|1295.22|1294.72|1295.27|1294.77|1295.17|1294.67|1
1721398760000|2024-07-19 14:19:20|1295.27|1294.77|1295.17|1294.67|1295.27|1294.77|1295.17|1294.67|0
1721398770000|2024-07-19 14:19:30|1295.12|1294.62|1295.07|1294.57|1295.17|1294.67|1295.02|1294.52|1
1721398780000|2024-07-19 14:19:40|1295.12|1294.62|1295.12|1294.62|1295.12|1294.62|1295.02|1294.52|0
1721398790000|2024-07-19 14:19:50|1295.07|1294.57|1295.37|1294.87|1295.42|1294.92|1295.02|1294.52|0
1721631670000|2024-07-22 07:01:10|1297.87|1297.37|1298.17|1297.67|1298.22|1297.72|1296.92|1296.42|0
1721631680000|2024-07-22 07:01:20|1298.12|1297.62|1298.22|1297.72|1298.22|1297.72|1298.02|1297.52|0
1721631690000|2024-07-22 07:01:30|1298.17|1297.67|1298.42|1297.92|1298.42|1297.92|1298.12|1297.62|0
1721631700000|2024-07-22 07:01:40|1298.37|1297.87|1298.37|1297.87|1298.52|1298.02|1298.32|1297.82|0
1721631710000|2024-07-22 07:01:50|1298.32|1297.82|1298.47|1297.97|1298.62|1298.12|1298.32|1297.82|0
1721631720000|2024-07-22 07:02:00|1298.42|1297.92|1297.62|1297.12|1298.52|1298.02|1297.57|1297.07|0
1721631730000|2024-07-22 07:02:10|1297.57|1297.07|1297.12|1296.62|1297.57|1297.07|1297.02|1296.52|0
1721631740000|2024-07-22 07:02:20|1297.07|1296.57|1297.12|1296.62|1297.17|1296.67|1297.02|1296.52|0
1721631750000|2024-07-22 07:02:30|1297.07|1296.57|1297.12|1296.62|1297.12|1296.62|1296.92|1296.42|0
1721631770000|2024-07-22 07:02:50|1297.17|1296.67|1297.17|1296.67|1297.32|1296.82|1297.02|1296.52|0
1721631780000|2024-07-22 07:03:00|1297.12|1296.62|1297.02|1296.52|1297.17|1296.67|1296.82|1296.32|0
1721631790000|2024-07-22 07:03:10|1296.97|1296.47|1297.02|1296.52|1297.02|1296.52|1296.87|1296.37|0
1721631800000|2024-07-22 07:03:20|1296.97|1296.47|1296.92|1296.42|1296.97|1296.47|1296.82|1296.32|0
1721631810000|2024-07-22 07:03:30|1296.87|1296.37|1296.62|1296.12|1296.87|1296.37|1296.62|1296.12|0
1721631820000|2024-07-22 07:03:40|1296.57|1296.07|1296.22|1295.72|1296.57|1296.07|1296.22|1295.72|0
1721631830000|2024-07-22 07:03:50|1296.17|1295.67|1296.12|1295.62|1296.22|1295.72|1296.12|1295.62|0
1721631840000|2024-07-22 07:04:00|1296.02|1295.52|1296.02|1295.52|1296.12|1295.62|1296.02|1295.52|0
1721631850000|2024-07-22 07:04:10|1295.97|1295.47|1294.92|1294.42|1295.97|1295.47|1294.92|1294.42|0
1721631860000|2024-07-22 07:04:20|1294.87|1294.37|1294.82|1294.32|1294.87|1294.37|1294.82|1294.32|0
1721631870000|2024-07-22 07:04:30|1294.72|1294.22|1294.62|1294.12|1294.72|1294.22|1294.52|1294.02|0
1721631880000|2024-07-22 07:04:40|1294.67|1294.17|1294.02|1293.52|1294.72|1294.22|1294.02|1293.52|0
1721631890000|2024-07-22 07:04:50|1293.97|1293.47|1293.82|1293.32|1294.02|1293.52|1293.72|1293.22|0
1721631900000|2024-07-22 07:05:00|1293.87|1293.37|1293.92|1293.42|1294.02|1293.52|1293.82|1293.32|0
1721631910000|2024-07-22 07:05:10|1293.97|1293.47|1293.97|1293.47|1294.32|1293.82|1293.97|1293.47|0
1721631920000|2024-07-22 07:05:20|1293.92|1293.42|1293.67|1293.17|1293.92|1293.42|1293.67|1293.17|0
1721631930000|2024-07-22 07:05:30|1293.52|1293.02|1293.72|1293.22|1293.72|1293.22|1293.52|1293.02|0
1721631940000|2024-07-22 07:05:40|1293.67|1293.17|1293.62|1293.12|1293.72|1293.22|1293.57|1293.07|0
1721631950000|2024-07-22 07:05:50|1293.67|1293.17|1293.42|1292.92|1293.72|1293.22|1293.22|1292.72|0
1721631960000|2024-07-22 07:06:00|1293.47|1292.97|1293.62|1293.12|1293.67|1293.17|1293.47|1292.97|0
1721631970000|2024-07-22 07:06:10|1293.57|1293.07|1293.32|1292.82|1293.62|1293.12|1293.32|1292.82|0
1721631980000|2024-07-22 07:06:20|1293.37|1292.87|1293.62|1293.12|1293.62|1293.12|1293.32|1292.82|0
1721631990000|2024-07-22 07:06:30|1293.57|1293.07|1293.42|1292.92|1293.57|1293.07|1293.32|1292.82|0
1721632000000|2024-07-22 07:06:40|1293.37|1292.87|1293.32|1292.82|1293.37|1292.87|1293.22|1292.72|0
1721632010000|2024-07-22 07:06:50|1293.27|1292.77|1293.42|1292.92|1293.47|1292.97|1293.22|1292.72|0
1721632020000|2024-07-22 07:07:00|1293.47|1292.97|1293.62|1293.12|1293.62|1293.12|1293.47|1292.97|0
1721632030000|2024-07-22 07:07:10|1293.72|1293.22|1293.62|1293.12|1293.72|1293.22|1293.62|1293.12|0
1721632040000|2024-07-22 07:07:20|1293.67|1293.17|1293.72|1293.22|1293.82|1293.32|1293.67|1293.17|0
1721632050000|2024-07-22 07:07:30|1293.77|1293.27|1293.82|1293.32|1294.02|1293.52|1293.47|1292.97|1
1721632060000|2024-07-22 07:07:40|1293.87|1293.37|1293.92|1293.42|1294.02|1293.52|1293.87|1293.37|0
1721632070000|2024-07-22 07:07:50|1293.97|1293.47|1293.72|1293.22|1294.12|1293.62|1293.62|1293.12|0
1721632080000|2024-07-22 07:08:00|1293.67|1293.17|1293.52|1293.02|1293.72|1293.22|1293.52|1293.02|0
1721632090000|2024-07-22 07:08:10|1293.42|1292.92|1293.72|1293.22|1293.72|1293.22|1293.42|1292.92|0
1721632100000|2024-07-22 07:08:20|1293.67|1293.17|1294.02|1293.52|1294.07|1293.57|1293.67|1293.17|0
1721632110000|2024-07-22 07:08:30|1293.97|1293.47|1293.92|1293.42|1293.97|1293.47|1293.92|1293.42|0
1721632120000|2024-07-22 07:08:40|1293.87|1293.37|1293.92|1293.42|1293.92|1293.42|1293.82|1293.32|0
1721632130000|2024-07-22 07:08:50|1293.87|1293.37|1293.72|1293.22|1293.92|1293.42|1293.72|1293.22|0
1721632140000|2024-07-22 07:09:00|1293.67|1293.17|1293.62|1293.12|1293.72|1293.22|1293.52|1293.02|0
1721632150000|2024-07-22 07:09:10|1293.57|1293.07|1293.37|1292.87|1293.57|1293.07|1293.37|1292.87|0
1721632160000|2024-07-22 07:09:20|1293.32|1292.82|1293.02|1292.52|1293.37|1292.87|1293.02|1292.52|0
1721632170000|2024-07-22 07:09:30|1293.07|1292.57|1292.72|1292.22|1293.12|1292.62|1292.72|1292.22|0
1721632180000|2024-07-22 07:09:40|1292.77|1292.27|1292.72|1292.22|1292.92|1292.42|1292.72|1292.22|0
1721632190000|2024-07-22 07:09:50|1292.77|1292.27|1292.72|1292.22|1292.82|1292.32|1292.72|1292.22|0
1721632200000|2024-07-22 07:10:00|1292.77|1292.27|1293.02|1292.52|1293.02|1292.52|1292.72|1292.22|0
1721632210000|2024-07-22 07:10:10|1292.97|1292.47|1292.82|1292.32|1293.12|1292.62|1292.82|1292.32|0
1721632220000|2024-07-22 07:10:20|1292.72|1292.22|1292.72|1292.22|1292.82|1292.32|1292.72|1292.22|0
1721632230000|2024-07-22 07:10:30|1292.77|1292.27|1292.72|1292.22|1292.82|1292.32|1292.72|1292.22|0
1721632240000|2024-07-22 07:10:40|1292.67|1292.17|1292.62|1292.12|1292.67|1292.17|1292.62|1292.12|0
1721632250000|2024-07-22 07:10:50|1292.67|1292.17|1292.72|1292.22|1292.87|1292.37|1292.62|1292.12|0
1721632260000|2024-07-22 07:11:00|1292.77|1292.27|1292.92|1292.42|1292.92|1292.42|1292.72|1292.22|0
1721632270000|2024-07-22 07:11:10|1292.97|1292.47|1293.02|1292.52|1293.02|1292.52|1292.97|1292.47|0
1721632290000|2024-07-22 07:11:30|1293.12|1292.62|1293.12|1292.62|1293.22|1292.72|1293.07|1292.57|0
1721632300000|2024-07-22 07:11:40|1293.07|1292.57|1293.12|1292.62|1293.22|1292.72|1292.92|1292.42|0
1721632310000|2024-07-22 07:11:50|1293.17|1292.67|1293.27|1292.77|1293.27|1292.77|1293.17|1292.67|0
1721632320000|2024-07-22 07:12:00|1293.22|1292.72|1293.42|1292.92|1293.42|1292.92|1293.17|1292.67|0
1721632330000|2024-07-22 07:12:10|1293.47|1292.97|1293.52|1293.02|1293.62|1293.12|1293.42|1292.92|0
1721632340000|2024-07-22 07:12:20|1293.57|1293.07|1293.62|1293.12|1293.62|1293.12|1293.52|1293.02|0
1721632350000|2024-07-22 07:12:30|1293.67|1293.17|1293.72|1293.22|1293.72|1293.22|1293.67|1293.17|0
1721632360000|2024-07-22 07:12:40|1293.77|1293.27|1293.82|1293.32|1293.82|1293.32|1293.77|1293.27|0
1721632370000|2024-07-22 07:12:50|1293.72|1293.22|1293.87|1293.37|1293.87|1293.37|1293.72|1293.22|0
1721632380000|2024-07-22 07:13:00|1293.82|1293.32|1293.82|1293.32|1293.92|1293.42|1293.82|1293.32|0
1721632390000|2024-07-22 07:13:10|1293.87|1293.37|1294.22|1293.72|1294.22|1293.72|1293.87|1293.37|0
1721632400000|2024-07-22 07:13:20|1294.42|1293.92|1294.32|1293.82|1294.42|1293.92|1294.32|1293.82|0
1721632410000|2024-07-22 07:13:30|1294.37|1293.87|1294.32|1293.82|1294.37|1293.87|1294.32|1293.82|0
1721632420000|2024-07-22 07:13:40|1294.37|1293.87|1294.52|1294.02|1294.52|1294.02|1294.37|1293.87|0
1721632430000|2024-07-22 07:13:50|1294.47|1293.97|1294.42|1293.92|1294.47|1293.97|1294.42|1293.92|0
1721632440000|2024-07-22 07:14:00|1294.37|1293.87|1294.42|1293.92|1294.42|1293.92|1294.37|1293.87|0
1721632450000|2024-07-22 07:14:10|1294.37|1293.87|1294.52|1294.02|1294.52|1294.02|1294.27|1293.77|0
1721632460000|2024-07-22 07:14:20|1294.57|1294.07|1294.62|1294.12|1294.62|1294.12|1294.52|1294.02|0
1721632470000|2024-07-22 07:14:30|1294.57|1294.07|1294.62|1294.12|1294.62|1294.12|1294.52|1294.02|0
1721632480000|2024-07-22 07:14:40|1294.57|1294.07|1294.62|1294.12|1294.67|1294.17|1294.57|1294.07|0
1721632490000|2024-07-22 07:14:50|1294.57|1294.07|1294.62|1294.12|1294.62|1294.12|1294.52|1294.02|0
1721632500000|2024-07-22 07:15:00|1294.57|1294.07|1294.22|1293.72|1294.62|1294.12|1294.17|1293.67|0
1721632510000|2024-07-22 07:15:10|1294.27|1293.77|1294.27|1293.77|1294.27|1293.77|1294.27|1293.77|0
1721632520000|2024-07-22 07:15:20|1294.32|1293.82|1294.32|1293.82|1294.32|1293.82|1294.12|1293.62|0
1721632530000|2024-07-22 07:15:30|1294.27|1293.77|1294.22|1293.72|1294.32|1293.82|1294.22|1293.72|0
1721632540000|2024-07-22 07:15:40|1294.17|1293.67|1294.12|1293.62|1294.22|1293.72|1294.12|1293.62|0
1721632550000|2024-07-22 07:15:50|1294.17|1293.67|1294.32|1293.82|1294.32|1293.82|1294.17|1293.67|0
1721632560000|2024-07-22 07:16:00|1294.27|1293.77|1294.32|1293.82|1294.32|1293.82|1294.22|1293.72|0
1721632570000|2024-07-22 07:16:10|1294.37|1293.87|1294.52|1294.02|1294.62|1294.12|1294.32|1293.82|0
1721632580000|2024-07-22 07:16:20|1294.57|1294.07|1294.82|1294.32|1294.92|1294.42|1294.57|1294.07|0
1721632590000|2024-07-22 07:16:30|1294.87|1294.37|1294.82|1294.32|1294.92|1294.42|1294.82|1294.32|0
1721632600000|2024-07-22 07:16:40|1294.77|1294.27|1294.82|1294.32|1294.82|1294.32|1294.72|1294.22|0
1721632610000|2024-07-22 07:16:50|1294.87|1294.37|1294.92|1294.42|1294.92|1294.42|1294.87|1294.37|0
1721632620000|2024-07-22 07:17:00|1294.97|1294.47|1294.92|1294.42|1295.02|1294.52|1294.92|1294.42|0
1721632630000|2024-07-22 07:17:10|1294.97|1294.47|1295.02|1294.52|1295.02|1294.52|1294.92|1294.42|0
1721632640000|2024-07-22 07:17:20|1295.07|1294.57|1295.07|1294.57|1295.12|1294.62|1295.02|1294.52|0
1721632650000|2024-07-22 07:17:30|1295.12|1294.62|1295.22|1294.72|1295.22|1294.72|1295.12|1294.62|0
1721632660000|2024-07-22 07:17:40|1295.27|1294.77|1295.52|1295.02|1295.52|1295.02|1295.27|1294.77|0
1721632670000|2024-07-22 07:17:50|1295.57|1295.07|1295.52|1295.02|1295.62|1295.12|1295.52|1295.02|0
1721632680000|2024-07-22 07:18:00|1295.47|1294.97|1295.32|1294.82|1295.47|1294.97|1295.32|1294.82|0
1721632690000|2024-07-22 07:18:10|1295.37|1294.87|1295.42|1294.92|1295.52|1295.02|1295.37|1294.87|0
1721632700000|2024-07-22 07:18:20|1295.47|1294.97|1295.52|1295.02|1295.52|1295.02|1295.47|1294.97|0
1721632720000|2024-07-22 07:18:40|1295.47|1294.97|1295.52|1295.02|1295.52|1295.02|1295.42|1294.92|0
1721632730000|2024-07-22 07:18:50|1295.57|1295.07|1295.62|1295.12|1295.62|1295.12|1295.57|1295.07|0
1721632740000|2024-07-22 07:19:00|1295.57|1295.07|1295.52|1295.02|1295.57|1295.07|1295.42|1294.92|0
1721632750000|2024-07-22 07:19:10|1295.57|1295.07|1295.72|1295.22|1295.72|1295.22|1295.57|1295.07|0
1721632760000|2024-07-22 07:19:20|1295.77|1295.27|1295.92|1295.42|1295.92|1295.42|1295.77|1295.27|0
1721632770000|2024-07-22 07:19:30|1295.87|1295.37|1295.82|1295.32|1295.92|1295.42|1295.82|1295.32|0
1721632780000|2024-07-22 07:19:40|1295.77|1295.27|1295.72|1295.22|1295.77|1295.27|1295.72|1295.22|0
1721632790000|2024-07-22 07:19:50|1295.67|1295.17|1295.62|1295.12|1295.67|1295.17|1295.62|1295.12|0
1721632800000|2024-07-22 07:20:00|1295.67|1295.17|1295.72|1295.22|1295.82|1295.32|1295.62|1295.12|0
1721632810000|2024-07-22 07:20:10|1295.67|1295.17|1295.72|1295.22|1295.72|1295.22|1295.67|1295.17|0
1721632820000|2024-07-22 07:20:20|1295.67|1295.17|1295.82|1295.32|1295.82|1295.32|1295.62|1295.12|0
1721632840000|2024-07-22 07:20:40|1295.87|1295.37|1295.82|1295.32|1295.92|1295.42|1295.82|1295.32|0
1721632850000|2024-07-22 07:20:50|1295.77|1295.27|1295.72|1295.22|1295.77|1295.27|1295.72|1295.22|0
1721632860000|2024-07-22 07:21:00|1295.77|1295.27|1295.72|1295.22|1295.82|1295.32|1295.72|1295.22|0
1721632880000|2024-07-22 07:21:20|1295.67|1295.17|1295.72|1295.22|1295.72|1295.22|1295.67|1295.17|0
1721632890000|2024-07-22 07:21:30|1295.67|1295.17|1295.72|1295.22|1295.72|1295.22|1295.62|1295.12|0
1721632900000|2024-07-22 07:21:40|1295.77|1295.27|1295.92|1295.42|1295.92|1295.42|1295.77|1295.27|0
1721632910000|2024-07-22 07:21:50|1295.97|1295.47|1295.97|1295.47|1296.02|1295.52|1295.92|1295.42|0
1721632920000|2024-07-22 07:22:00|1296.02|1295.52|1295.92|1295.42|1296.02|1295.52|1295.92|1295.42|0
1721632930000|2024-07-22 07:22:10|1296.12|1295.62|1296.22|1295.72|1296.32|1295.82|1296.12|1295.62|0
1721632940000|2024-07-22 07:22:20|1296.27|1295.77|1296.22|1295.72|1296.32|1295.82|1296.22|1295.72|0
1721632950000|2024-07-22 07:22:30|1296.27|1295.77|1296.42|1295.92|1296.42|1295.92|1296.27|1295.77|0
1721632960000|2024-07-22 07:22:40|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|0
1721632970000|2024-07-22 07:22:50|1296.27|1295.77|1296.22|1295.72|1296.32|1295.82|1296.22|1295.72|0
1721632980000|2024-07-22 07:23:00|1296.27|1295.77|1296.67|1296.17|1296.67|1296.17|1296.22|1295.72|0
1721632990000|2024-07-22 07:23:10|1296.72|1296.22|1296.82|1296.32|1296.82|1296.32|1296.67|1296.17|0
1721633000000|2024-07-22 07:23:20|1296.77|1296.27|1296.62|1296.12|1296.77|1296.27|1296.47|1295.97|0
1721633010000|2024-07-22 07:23:30|1296.67|1296.17|1296.62|1296.12|1296.72|1296.22|1296.62|1296.12|0
1721633020000|2024-07-22 07:23:40|1296.57|1296.07|1296.52|1296.02|1296.57|1296.07|1296.52|1296.02|0
1721633030000|2024-07-22 07:23:50|1296.57|1296.07|1296.62|1296.12|1296.62|1296.12|1296.57|1296.07|0
1721633040000|2024-07-22 07:24:00|1296.67|1296.17|1296.82|1296.32|1296.82|1296.32|1296.67|1296.17|0
1721633050000|2024-07-22 07:24:10|1296.87|1296.37|1296.82|1296.32|1296.92|1296.42|1296.82|1296.32|0
1721633060000|2024-07-22 07:24:20|1296.87|1296.37|1296.92|1296.42|1296.92|1296.42|1296.87|1296.37|0
1721633070000|2024-07-22 07:24:30|1296.87|1296.37|1296.72|1296.22|1296.87|1296.37|1296.72|1296.22|0
1721633080000|2024-07-22 07:24:40|1296.67|1296.17|1296.52|1296.02|1296.67|1296.17|1296.52|1296.02|0
1721633090000|2024-07-22 07:24:50|1296.57|1296.07|1296.62|1296.12|1296.62|1296.12|1296.57|1296.07|0
1721633100000|2024-07-22 07:25:00|1296.57|1296.07|1296.52|1296.02|1296.57|1296.07|1296.52|1296.02|0
1721633110000|2024-07-22 07:25:10|1296.57|1296.07|1296.62|1296.12|1296.72|1296.22|1296.57|1296.07|0
1721633120000|2024-07-22 07:25:20|1296.57|1296.07|1296.52|1296.02|1296.62|1296.12|1296.52|1296.02|0
1721633130000|2024-07-22 07:25:30|1296.47|1295.97|1296.52|1296.02|1296.52|1296.02|1296.42|1295.92|0
1721633140000|2024-07-22 07:25:40|1296.57|1296.07|1296.62|1296.12|1296.62|1296.12|1296.57|1296.07|0
1721633170000|2024-07-22 07:26:10|1296.57|1296.07|1296.52|1296.02|1296.62|1296.12|1296.52|1296.02|0
1721633180000|2024-07-22 07:26:20|1296.47|1295.97|1296.42|1295.92|1296.47|1295.97|1296.42|1295.92|0
1721633190000|2024-07-22 07:26:30|1296.47|1295.97|1296.42|1295.92|1296.52|1296.02|1296.42|1295.92|0
1721633200000|2024-07-22 07:26:40|1296.47|1295.97|1296.42|1295.92|1296.47|1295.97|1296.42|1295.92|0
1721633210000|2024-07-22 07:26:50|1296.37|1295.87|1296.22|1295.72|1296.37|1295.87|1296.22|1295.72|0
1721633220000|2024-07-22 07:27:00|1296.27|1295.77|1296.32|1295.82|1296.42|1295.92|1296.27|1295.77|0
1721633240000|2024-07-22 07:27:20|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|1296.22|1295.72|0
1721633260000|2024-07-22 07:27:40|1296.22|1295.72|1296.27|1295.77|1296.32|1295.82|1296.12|1295.62|0
1721633270000|2024-07-22 07:27:50|1296.32|1295.82|1296.27|1295.77|1296.32|1295.82|1296.27|1295.77|0
1721633290000|2024-07-22 07:28:10|1296.22|1295.72|1296.32|1295.82|1296.32|1295.82|1296.22|1295.72|0
1721633300000|2024-07-22 07:28:20|1296.37|1295.87|1296.37|1295.87|1296.42|1295.92|1296.32|1295.82|0
1721633310000|2024-07-22 07:28:30|1296.42|1295.92|1296.37|1295.87|1296.42|1295.92|1296.37|1295.87|0
1721633320000|2024-07-22 07:28:40|1296.32|1295.82|1296.32|1295.82|1296.37|1295.87|1296.27|1295.77|0
1721633330000|2024-07-22 07:28:50|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|0
1721633360000|2024-07-22 07:29:20|1296.32|1295.82|1296.37|1295.87|1296.42|1295.92|1296.32|1295.82|0
1721633370000|2024-07-22 07:29:30|1296.32|1295.82|1296.32|1295.82|1296.37|1295.87|1296.32|1295.82|0
1721633390000|2024-07-22 07:29:50|1296.37|1295.87|1296.32|1295.82|1296.37|1295.87|1296.32|1295.82|0
1721633400000|2024-07-22 07:30:00|1296.27|1295.77|1296.27|1295.77|1296.32|1295.82|1296.27|1295.77|0
1721633410000|2024-07-22 07:30:10|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|0
1721633420000|2024-07-22 07:30:20|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|0
1721633430000|2024-07-22 07:30:30|1296.22|1295.72|1296.22|1295.72|1296.27|1295.77|1296.22|1295.72|0
1721633440000|2024-07-22 07:30:40|1296.27|1295.77|1296.32|1295.82|1296.32|1295.82|1296.27|1295.77|0
1721633450000|2024-07-22 07:30:50|1296.27|1295.77|1296.22|1295.72|1296.27|1295.77|1296.22|1295.72|0
1721633460000|2024-07-22 07:31:00|1296.27|1295.77|1296.22|1295.72|1296.27|1295.77|1296.22|1295.72|0
1721633470000|2024-07-22 07:31:10|1296.27|1295.77|1296.37|1295.87|1296.37|1295.87|1296.27|1295.77|0
1721633480000|2024-07-22 07:31:20|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|0
1721633490000|2024-07-22 07:31:30|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|0
1721633500000|2024-07-22 07:31:40|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|0
1721633510000|2024-07-22 07:31:50|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|0
1721633520000|2024-07-22 07:32:00|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|1296.22|1295.72|0
1721633530000|2024-07-22 07:32:10|1296.27|1295.77|1296.32|1295.82|1296.32|1295.82|1296.27|1295.77|0
1721633540000|2024-07-22 07:32:20|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.32|1295.82|0
1721633550000|2024-07-22 07:32:30|1296.32|1295.82|1296.27|1295.77|1296.32|1295.82|1296.27|1295.77|0
1721633560000|2024-07-22 07:32:40|1296.22|1295.72|1296.22|1295.72|1296.27|1295.77|1296.22|1295.72|0
1721633570000|2024-07-22 07:32:50|1296.17|1295.67|1296.12|1295.62|1296.17|1295.67|1296.12|1295.62|0
1721633580000|2024-07-22 07:33:00|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|0
1721633610000|2024-07-22 07:33:30|1296.22|1295.72|1296.22|1295.72|1296.22|1295.72|1296.22|1295.72|0
1721633620000|2024-07-22 07:33:40|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|0
1721633630000|2024-07-22 07:33:50|1296.22|1295.72|1296.22|1295.72|1296.22|1295.72|1296.17|1295.67|0
1721633640000|2024-07-22 07:34:00|1296.27|1295.77|1296.22|1295.72|1296.27|1295.77|1296.22|1295.72|0
1721633650000|2024-07-22 07:34:10|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|0
1721633670000|2024-07-22 07:34:30|1296.22|1295.72|1296.27|1295.77|1296.32|1295.82|1296.22|1295.72|0
1721633680000|2024-07-22 07:34:40|1296.32|1295.82|1296.22|1295.72|1296.32|1295.82|1296.22|1295.72|0
1721633700000|2024-07-22 07:35:00|1296.17|1295.67|1295.97|1295.47|1296.17|1295.67|1295.92|1295.42|0
1721633710000|2024-07-22 07:35:10|1295.92|1295.42|1295.92|1295.42|1295.92|1295.42|1295.92|1295.42|0
1721633720000|2024-07-22 07:35:20|1295.97|1295.47|1295.82|1295.32|1295.97|1295.47|1295.82|1295.32|0
1721633730000|2024-07-22 07:35:30|1295.87|1295.37|1295.82|1295.32|1295.87|1295.37|1295.82|1295.32|0
1721633760000|2024-07-22 07:36:00|1295.77|1295.27|1295.72|1295.22|1295.77|1295.27|1295.72|1295.22|0
1721633770000|2024-07-22 07:36:10|1295.67|1295.17|1295.62|1295.12|1295.67|1295.17|1295.62|1295.12|0
1721633780000|2024-07-22 07:36:20|1295.67|1295.17|1295.62|1295.12|1295.67|1295.17|1295.62|1295.12|0
1721633790000|2024-07-22 07:36:30|1295.67|1295.17|1295.67|1295.17|1295.67|1295.17|1295.67|1295.17|0
1721633800000|2024-07-22 07:36:40|1295.62|1295.12|1295.72|1295.22|1295.72|1295.22|1295.62|1295.12|0
1721633810000|2024-07-22 07:36:50|1295.67|1295.17|1295.72|1295.22|1295.72|1295.22|1295.67|1295.17|0
1721633820000|2024-07-22 07:37:00|1295.77|1295.27|1295.72|1295.22|1295.77|1295.27|1295.72|1295.22|0
1721633830000|2024-07-22 07:37:10|1295.77|1295.27|1295.82|1295.32|1295.82|1295.32|1295.77|1295.27|0
1721633840000|2024-07-22 07:37:20|1295.77|1295.27|1295.77|1295.27|1295.77|1295.27|1295.77|1295.27|0
1721633850000|2024-07-22 07:37:30|1295.72|1295.22|1295.77|1295.27|1295.77|1295.27|1295.72|1295.22|0
1721633860000|2024-07-22 07:37:40|1295.72|1295.22|1295.77|1295.27|1295.77|1295.27|1295.72|1295.22|0
1721633880000|2024-07-22 07:38:00|1295.82|1295.32|1295.87|1295.37|1295.87|1295.37|1295.77|1295.27|0
1721633900000|2024-07-22 07:38:20|1295.92|1295.42|1295.87|1295.37|1295.92|1295.42|1295.87|1295.37|0
1721633910000|2024-07-22 07:38:30|1295.82|1295.32|1295.82|1295.32|1295.87|1295.37|1295.82|1295.32|0
1721633920000|2024-07-22 07:38:40|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|0
1721633930000|2024-07-22 07:38:50|1295.82|1295.32|1295.82|1295.32|1295.87|1295.37|1295.82|1295.32|0
1721633940000|2024-07-22 07:39:00|1295.77|1295.27|1295.77|1295.27|1295.82|1295.32|1295.77|1295.27|0
1721633980000|2024-07-22 07:39:40|1295.72|1295.22|1295.77|1295.27|1295.77|1295.27|1295.72|1295.22|0
1721633990000|2024-07-22 07:39:50|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|0
1721634000000|2024-07-22 07:40:00|1295.77|1295.27|1295.82|1295.32|1295.82|1295.32|1295.77|1295.27|0
1721634010000|2024-07-22 07:40:10|1295.77|1295.27|1295.92|1295.42|1295.92|1295.42|1295.77|1295.27|0
1721634020000|2024-07-22 07:40:20|1295.87|1295.37|1295.97|1295.47|1295.97|1295.47|1295.87|1295.37|0
1721634030000|2024-07-22 07:40:30|1296.12|1295.62|1296.37|1295.87|1296.37|1295.87|1296.07|1295.57|1
1721634040000|2024-07-22 07:40:40|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|1296.37|1295.87|0
1721634050000|2024-07-22 07:40:50|1296.47|1295.97|1296.47|1295.97|1296.52|1296.02|1296.47|1295.97|0
1721634060000|2024-07-22 07:41:00|1296.52|1296.02|1296.47|1295.97|1296.52|1296.02|1296.47|1295.97|0
1721634070000|2024-07-22 07:41:10|1296.52|1296.02|1296.52|1296.02|1296.52|1296.02|1296.52|1296.02|0
1721634080000|2024-07-22 07:41:20|1296.47|1295.97|1296.52|1296.02|1296.52|1296.02|1296.47|1295.97|0
1721634090000|2024-07-22 07:41:30|1296.47|1295.97|1296.47|1295.97|1296.52|1296.02|1296.47|1295.97|0
1721634100000|2024-07-22 07:41:40|1296.52|1296.02|1296.47|1295.97|1296.52|1296.02|1296.47|1295.97|0
1721634110000|2024-07-22 07:41:50|1296.52|1296.02|1296.47|1295.97|1296.52|1296.02|1296.47|1295.97|0
1721634120000|2024-07-22 07:42:00|1296.52|1296.02|1296.52|1296.02|1296.57|1296.07|1296.52|1296.02|0
1721634130000|2024-07-22 07:42:10|1296.57|1296.07|1296.57|1296.07|1296.57|1296.07|1296.57|1296.07|0
1721634140000|2024-07-22 07:42:20|1296.62|1296.12|1296.62|1296.12|1296.67|1296.17|1296.62|1296.12|0
1721634150000|2024-07-22 07:42:30|1296.57|1296.07|1296.67|1296.17|1296.67|1296.17|1296.57|1296.07|0
1721634160000|2024-07-22 07:42:40|1296.62|1296.12|1296.67|1296.17|1296.67|1296.17|1296.62|1296.12|0
1721634170000|2024-07-22 07:42:50|1296.62|1296.12|1296.57|1296.07|1296.67|1296.17|1296.57|1296.07|0
1721634180000|2024-07-22 07:43:00|1296.62|1296.12|1296.67|1296.17|1296.67|1296.17|1296.57|1296.07|0
1721634190000|2024-07-22 07:43:10|1296.62|1296.12|1296.57|1296.07|1296.62|1296.12|1296.57|1296.07|0
1721634200000|2024-07-22 07:43:20|1296.52|1296.02|1296.57|1296.07|1296.57|1296.07|1296.52|1296.02|0
1721634210000|2024-07-22 07:43:30|1296.52|1296.02|1296.57|1296.07|1296.57|1296.07|1296.52|1296.02|0
1721634220000|2024-07-22 07:43:40|1296.62|1296.12|1296.62|1296.12|1296.62|1296.12|1296.57|1296.07|0
1721634230000|2024-07-22 07:43:50|1296.57|1296.07|1296.57|1296.07|1296.62|1296.12|1296.57|1296.07|0
1721634240000|2024-07-22 07:44:00|1296.52|1296.02|1296.52|1296.02|1296.57|1296.07|1296.47|1295.97|0
1721634250000|2024-07-22 07:44:10|1296.47|1295.97|1296.52|1296.02|1296.52|1296.02|1296.47|1295.97|0
1721634260000|2024-07-22 07:44:20|1296.47|1295.97|1296.52|1296.02|1296.52|1296.02|1296.47|1295.97|0
1721634270000|2024-07-22 07:44:30|1296.47|1295.97|1296.47|1295.97|1296.52|1296.02|1296.47|1295.97|0
1721634280000|2024-07-22 07:44:40|1296.42|1295.92|1296.37|1295.87|1296.42|1295.92|1296.37|1295.87|0
1721634290000|2024-07-22 07:44:50|1296.42|1295.92|1296.32|1295.82|1296.42|1295.92|1296.32|1295.82|0
1721634300000|2024-07-22 07:45:00|1296.27|1295.77|1296.32|1295.82|1296.32|1295.82|1296.22|1295.72|0
1721634310000|2024-07-22 07:45:10|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|0
1721634340000|2024-07-22 07:45:40|1296.22|1295.72|1296.22|1295.72|1296.27|1295.77|1296.22|1295.72|0
1721634350000|2024-07-22 07:45:50|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|1296.22|1295.72|0
1721634360000|2024-07-22 07:46:00|1296.22|1295.72|1296.02|1295.52|1296.22|1295.72|1296.02|1295.52|0
1721634370000|2024-07-22 07:46:10|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|0
1721634390000|2024-07-22 07:46:30|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|0
1721634400000|2024-07-22 07:46:40|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|1296.02|1295.52|0
1721634410000|2024-07-22 07:46:50|1296.02|1295.52|1296.02|1295.52|1296.07|1295.57|1296.02|1295.52|0
1721634420000|2024-07-22 07:47:00|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|1296.02|1295.52|0
1721634430000|2024-07-22 07:47:10|1296.02|1295.52|1296.07|1295.57|1296.07|1295.57|1296.02|1295.52|0
1721634440000|2024-07-22 07:47:20|1296.02|1295.52|1296.07|1295.57|1296.07|1295.57|1296.02|1295.52|0
1721634450000|2024-07-22 07:47:30|1296.12|1295.62|1296.12|1295.62|1296.17|1295.67|1296.12|1295.62|0
1721634460000|2024-07-22 07:47:40|1296.17|1295.67|1296.12|1295.62|1296.17|1295.67|1296.12|1295.62|0
1721634480000|2024-07-22 07:48:00|1296.07|1295.57|1296.12|1295.62|1296.12|1295.62|1296.07|1295.57|0
1721634500000|2024-07-22 07:48:20|1296.07|1295.57|1296.07|1295.57|1296.12|1295.62|1296.07|1295.57|0
1721634510000|2024-07-22 07:48:30|1296.02|1295.52|1296.07|1295.57|1296.07|1295.57|1296.02|1295.52|0
1721634520000|2024-07-22 07:48:40|1296.12|1295.62|1295.97|1295.47|1296.12|1295.62|1295.92|1295.42|0
1721634530000|2024-07-22 07:48:50|1295.92|1295.42|1295.92|1295.42|1295.97|1295.47|1295.92|1295.42|0
1721634540000|2024-07-22 07:49:00|1295.97|1295.47|1295.92|1295.42|1295.97|1295.47|1295.92|1295.42|0
1721634550000|2024-07-22 07:49:10|1295.97|1295.47|1295.92|1295.42|1295.97|1295.47|1295.92|1295.42|0
1721634560000|2024-07-22 07:49:20|1295.97|1295.47|1295.97|1295.47|1296.02|1295.52|1295.97|1295.47|0
1721634570000|2024-07-22 07:49:30|1296.02|1295.52|1295.97|1295.47|1296.02|1295.52|1295.97|1295.47|0
1721634600000|2024-07-22 07:50:00|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|0
1721634610000|2024-07-22 07:50:10|1295.95|1295.45|1296|1295.5|1296|1295.5|1295.95|1295.45|0
1721634620000|2024-07-22 07:50:20|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1721634630000|2024-07-22 07:50:30|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1721634650000|2024-07-22 07:50:50|1296.05|1295.55|1296.05|1295.55|1296.1|1295.6|1296.05|1295.55|0
1721634660000|2024-07-22 07:51:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1721634670000|2024-07-22 07:51:10|1295.95|1295.45|1296|1295.5|1296.05|1295.55|1295.95|1295.45|0
1721634700000|2024-07-22 07:51:40|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1721634710000|2024-07-22 07:51:50|1296|1295.5|1296|1295.5|1296|1295.5|1295.95|1295.45|0
1721634720000|2024-07-22 07:52:00|1295.95|1295.45|1296|1295.5|1296|1295.5|1295.95|1295.45|0
1721634730000|2024-07-22 07:52:10|1295.95|1295.45|1296|1295.5|1296|1295.5|1295.95|1295.45|0
1721634740000|2024-07-22 07:52:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1721634760000|2024-07-22 07:52:40|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|2
1721634770000|2024-07-22 07:52:50|1296.1|1295.6|1296.35|1295.85|1296.35|1295.85|1296.05|1295.55|1
1721634780000|2024-07-22 07:53:00|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.15|1295.65|0
1721634790000|2024-07-22 07:53:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1721634800000|2024-07-22 07:53:20|1296.25|1295.75|1296.25|1295.75|1296.35|1295.85|1296.25|1295.75|0
1721634810000|2024-07-22 07:53:30|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.15|1295.65|0
1721634820000|2024-07-22 07:53:40|1296.3|1295.8|1296.35|1295.85|1296.45|1295.95|1296.25|1295.75|0
1721634830000|2024-07-22 07:53:50|1296.3|1295.8|1296.25|1295.75|1296.35|1295.85|1296.25|1295.75|0
1721634840000|2024-07-22 07:54:00|1296.3|1295.8|1296.25|1295.75|1296.35|1295.85|1296.25|1295.75|0
1721634850000|2024-07-22 07:54:10|1296.15|1295.65|1296.25|1295.75|1296.25|1295.75|1296.15|1295.65|0
1721634860000|2024-07-22 07:54:20|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.15|1295.65|0
1721634870000|2024-07-22 07:54:30|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.15|1295.65|0
1721634890000|2024-07-22 07:54:50|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.05|1295.55|0
1721634900000|2024-07-22 07:55:00|1296.1|1295.6|1296.25|1295.75|1296.35|1295.85|1296.05|1295.55|0
1721634920000|2024-07-22 07:55:20|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.15|1295.65|0
1721634950000|2024-07-22 07:55:50|1296.3|1295.8|1296.35|1295.85|1296.45|1295.95|1296.3|1295.8|0
1721634960000|2024-07-22 07:56:00|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.35|1295.85|0
1721634980000|2024-07-22 07:56:20|1296.5|1296|1296.65|1296.15|1296.65|1296.15|1296.5|1296|0
1721635010000|2024-07-22 07:56:50|1296.75|1296.25|1296.35|1295.85|1296.75|1296.25|1296.35|1295.85|1
1721635020000|2024-07-22 07:57:00|1296.55|1296.05|1296.65|1296.15|1296.65|1296.15|1296.55|1296.05|0
1721635030000|2024-07-22 07:57:10|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1721635050000|2024-07-22 07:57:30|1296.5|1296|1296.45|1295.95|1296.55|1296.05|1296.45|1295.95|0
1721635060000|2024-07-22 07:57:40|1296.5|1296|1296.45|1295.95|1296.55|1296.05|1296.45|1295.95|0
1721635070000|2024-07-22 07:57:50|1296.4|1295.9|1296.35|1295.85|1296.45|1295.95|1296.35|1295.85|0
1721635080000|2024-07-22 07:58:00|1296.3|1295.8|1296.15|1295.65|1296.3|1295.8|1296.05|1295.55|0
1721635090000|2024-07-22 07:58:10|1296.1|1295.6|1296.05|1295.55|1296.15|1295.65|1296.05|1295.55|0
1721635100000|2024-07-22 07:58:20|1296|1295.5|1295.95|1295.45|1296.05|1295.55|1295.95|1295.45|0
1721635110000|2024-07-22 07:58:30|1296|1295.5|1295.95|1295.45|1296|1295.5|1295.95|1295.45|0
1721635150000|2024-07-22 07:59:10|1296|1295.5|1296|1295.5|1296.05|1295.55|1295.95|1295.45|0
1721635160000|2024-07-22 07:59:20|1296.05|1295.55|1296.05|1295.55|1296.15|1295.65|1295.95|1295.45|0
1721635170000|2024-07-22 07:59:30|1296.1|1295.6|1296.25|1295.75|1296.25|1295.75|1296.05|1295.55|0
1721635180000|2024-07-22 07:59:40|1296.3|1295.8|1296.25|1295.75|1296.35|1295.85|1296.25|1295.75|0
1721635200000|2024-07-22 08:00:00|1296.15|1295.65|1296.1|1295.6|1296.25|1295.75|1296.1|1295.6|0
1721635210000|2024-07-22 08:00:10|1296.05|1295.55|1296.1|1295.6|1296.15|1295.65|1296.05|1295.55|0
1721635220000|2024-07-22 08:00:20|1296.15|1295.65|1296.05|1295.55|1296.15|1295.65|1296.05|1295.55|0
1721635240000|2024-07-22 08:00:40|1296.1|1295.6|1296.05|1295.55|1296.15|1295.65|1296.05|1295.55|0
1721635250000|2024-07-22 08:00:50|1296.1|1295.6|1296.2|1295.7|1296.25|1295.75|1296.1|1295.6|0
1721635260000|2024-07-22 08:01:00|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1721635280000|2024-07-22 08:01:20|1296.2|1295.7|1296.15|1295.65|1296.25|1295.75|1296.15|1295.65|0
1721635290000|2024-07-22 08:01:30|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.2|1295.7|0
1721635300000|2024-07-22 08:01:40|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|0
1721635320000|2024-07-22 08:02:00|1296.4|1295.9|1296.55|1296.05|1296.55|1296.05|1296.35|1295.85|0
1721635350000|2024-07-22 08:02:30|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1721635380000|2024-07-22 08:03:00|1296.7|1296.2|1296.65|1296.15|1296.75|1296.25|1296.65|1296.15|0
1721635400000|2024-07-22 08:03:20|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.65|1296.15|0
1721635410000|2024-07-22 08:03:30|1296.8|1296.3|1296.75|1296.25|1296.85|1296.35|1296.75|1296.25|0
1721635420000|2024-07-22 08:03:40|1296.8|1296.3|1296.75|1296.25|1296.85|1296.35|1296.7|1296.2|0
1721635430000|2024-07-22 08:03:50|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|0
1721635440000|2024-07-22 08:04:00|1296.55|1296.05|1296.65|1296.15|1296.75|1296.25|1296.55|1296.05|0
1721635450000|2024-07-22 08:04:10|1296.55|1296.05|1296.65|1296.15|1296.65|1296.15|1296.55|1296.05|0
1721635460000|2024-07-22 08:04:20|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1721635470000|2024-07-22 08:04:30|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1721635490000|2024-07-22 08:04:50|1296.7|1296.2|1296.75|1296.25|1296.85|1296.35|1296.7|1296.2|0
1721635500000|2024-07-22 08:05:00|1296.8|1296.3|1296.85|1296.35|1296.85|1296.35|1296.75|1296.25|0
1721635510000|2024-07-22 08:05:10|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.9|1296.4|0
1721635520000|2024-07-22 08:05:20|1297|1296.5|1296.95|1296.45|1297.05|1296.55|1296.95|1296.45|0
1721635530000|2024-07-22 08:05:30|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.85|1296.35|0
1721635540000|2024-07-22 08:05:40|1296.9|1296.4|1296.85|1296.35|1296.95|1296.45|1296.85|1296.35|0
1721635550000|2024-07-22 08:05:50|1296.9|1296.4|1296.85|1296.35|1296.95|1296.45|1296.85|1296.35|0
1721635560000|2024-07-22 08:06:00|1296.8|1296.3|1296.75|1296.25|1296.8|1296.3|1296.75|1296.25|0
1721635580000|2024-07-22 08:06:20|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1721635590000|2024-07-22 08:06:30|1296.6|1296.1|1296.45|1295.95|1296.6|1296.1|1296.45|1295.95|0
1721635620000|2024-07-22 08:07:00|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.35|1295.85|0
1721635630000|2024-07-22 08:07:10|1296.5|1296|1296.65|1296.15|1296.65|1296.15|1296.5|1296|0
1721635640000|2024-07-22 08:07:20|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.55|1296.05|0
1721635650000|2024-07-22 08:07:30|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1721635660000|2024-07-22 08:07:40|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1721635700000|2024-07-22 08:08:20|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1721635710000|2024-07-22 08:08:30|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.65|1296.15|0
1721635720000|2024-07-22 08:08:40|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1721635730000|2024-07-22 08:08:50|1296.6|1296.1|1296.55|1296.05|1296.65|1296.15|1296.55|1296.05|0
1721635740000|2024-07-22 08:09:00|1296.6|1296.1|1296.65|1296.15|1296.7|1296.2|1296.55|1296.05|0
1721635750000|2024-07-22 08:09:10|1296.7|1296.2|1296.85|1296.35|1296.85|1296.35|1296.7|1296.2|0
1721635760000|2024-07-22 08:09:20|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.9|1296.4|0
1721635770000|2024-07-22 08:09:30|1296.9|1296.4|1296.85|1296.35|1296.9|1296.4|1296.85|1296.35|0
1721635780000|2024-07-22 08:09:40|1296.8|1296.3|1296.55|1296.05|1296.8|1296.3|1296.55|1296.05|0
1721635790000|2024-07-22 08:09:50|1296.45|1295.95|1296.45|1295.95|1296.55|1296.05|1296.45|1295.95|0
1721635800000|2024-07-22 08:10:00|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.45|1295.95|0
1721635810000|2024-07-22 08:10:10|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1721635820000|2024-07-22 08:10:20|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1721635840000|2024-07-22 08:10:40|1296.6|1296.1|1296.75|1296.25|1296.75|1296.25|1296.6|1296.1|0
1721635850000|2024-07-22 08:10:50|1296.8|1296.3|1296.85|1296.35|1296.85|1296.35|1296.75|1296.25|0
1721635860000|2024-07-22 08:11:00|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.9|1296.4|0
1721635870000|2024-07-22 08:11:10|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.85|1296.35|0
1721635890000|2024-07-22 08:11:30|1296.9|1296.4|1296.85|1296.35|1296.9|1296.4|1296.85|1296.35|0
1721635900000|2024-07-22 08:11:40|1296.9|1296.4|1296.85|1296.35|1296.95|1296.45|1296.85|1296.35|0
1721635910000|2024-07-22 08:11:50|1296.9|1296.4|1296.85|1296.35|1296.95|1296.45|1296.85|1296.35|0
1721635930000|2024-07-22 08:12:10|1296.8|1296.3|1296.75|1296.25|1296.8|1296.3|1296.65|1296.15|0
1721635940000|2024-07-22 08:12:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.65|1296.15|0
1721635950000|2024-07-22 08:12:30|1296.65|1296.15|1296.55|1296.05|1296.65|1296.15|1296.4|1295.9|1
1721635990000|2024-07-22 08:13:10|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1721636000000|2024-07-22 08:13:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1721636010000|2024-07-22 08:13:30|1296.45|1295.95|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1721636020000|2024-07-22 08:13:40|1296.45|1295.95|1296.5|1296|1296.55|1296.05|1296.45|1295.95|0
1721636030000|2024-07-22 08:13:50|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1721636050000|2024-07-22 08:14:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1721636070000|2024-07-22 08:14:30|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1721636080000|2024-07-22 08:14:40|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1721636090000|2024-07-22 08:14:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1721636100000|2024-07-22 08:15:00|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1721636120000|2024-07-22 08:15:20|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1721636130000|2024-07-22 08:15:30|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|0
1721636140000|2024-07-22 08:15:40|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|4
1721636150000|2024-07-22 08:15:50|1297.3|1296.8|1297.35|1296.85|1297.4|1296.9|1297.3|1296.8|0
1721636180000|2024-07-22 08:16:20|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1721636200000|2024-07-22 08:16:40|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1721636210000|2024-07-22 08:16:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.35|1296.85|0
1721636220000|2024-07-22 08:17:00|1297.35|1296.85|1297.4|1296.9|1297.4|1296.9|1297.35|1296.85|0
1721636230000|2024-07-22 08:17:10|1297.45|1296.95|1297.65|1297.15|1297.65|1297.15|1297.45|1296.95|0
1721636240000|2024-07-22 08:17:20|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1721636250000|2024-07-22 08:17:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1721636270000|2024-07-22 08:17:50|1297.65|1297.15|1297.55|1297.05|1297.65|1297.15|1297.55|1297.05|0
1721636280000|2024-07-22 08:18:00|1297.6|1297.1|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1721636290000|2024-07-22 08:18:10|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1721636300000|2024-07-22 08:18:20|1297.6|1297.1|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1721636310000|2024-07-22 08:18:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1721636320000|2024-07-22 08:18:40|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1721636330000|2024-07-22 08:18:50|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1721636340000|2024-07-22 08:19:00|1297.6|1297.1|1297.65|1297.15|1297.7|1297.2|1297.6|1297.1|0
1721636350000|2024-07-22 08:19:10|1297.6|1297.1|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1721636360000|2024-07-22 08:19:20|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1721636380000|2024-07-22 08:19:40|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1721636400000|2024-07-22 08:20:00|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1721636410000|2024-07-22 08:20:10|1297.6|1297.1|1297.65|1297.15|1297.65|1297.15|1297.55|1297.05|0
1721636420000|2024-07-22 08:20:20|1297.7|1297.2|1297.75|1297.25|1297.8|1297.3|1297.7|1297.2|0
1721636430000|2024-07-22 08:20:30|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|1
1721636450000|2024-07-22 08:20:50|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|0
1721636460000|2024-07-22 08:21:00|1297.55|1297.05|1297.75|1297.25|1297.75|1297.25|1297.55|1297.05|0
1721636470000|2024-07-22 08:21:10|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|0
1721636480000|2024-07-22 08:21:20|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1721636490000|2024-07-22 08:21:30|1298|1297.5|1298.05|1297.55|1298.05|1297.55|1298|1297.5|0
1721636500000|2024-07-22 08:21:40|1298|1297.5|1298.05|1297.55|1298.05|1297.55|1298|1297.5|1
1721636510000|2024-07-22 08:21:50|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|0
1721636520000|2024-07-22 08:22:00|1298.15|1297.65|1298.2|1297.7|1298.2|1297.7|1298.15|1297.65|0
1721636530000|2024-07-22 08:22:10|1298.4|1297.9|1298.6|1298.1|1298.65|1298.15|1298.4|1297.9|1
1721636540000|2024-07-22 08:22:20|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1721636550000|2024-07-22 08:22:30|1298.6|1298.1|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1721636560000|2024-07-22 08:22:40|1298.7|1298.2|1298.7|1298.2|1298.75|1298.25|1298.7|1298.2|0
1721636570000|2024-07-22 08:22:50|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.7|1298.2|0
1721636580000|2024-07-22 08:23:00|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|0
1721636630000|2024-07-22 08:23:50|1298.85|1298.35|1299.2|1298.7|1299.25|1298.75|1298.8|1298.3|1
1721636640000|2024-07-22 08:24:00|1299.25|1298.75|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1721636650000|2024-07-22 08:24:10|1299.2|1298.7|1299.3|1298.8|1299.35|1298.85|1299.2|1298.7|0
1721636660000|2024-07-22 08:24:20|1299.25|1298.75|1299.3|1298.8|1299.3|1298.8|1299.25|1298.75|0
1721636670000|2024-07-22 08:24:30|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|0
1721636690000|2024-07-22 08:24:50|1299.2|1298.7|1299.25|1298.75|1299.25|1298.75|1299.2|1298.7|0
1721636720000|2024-07-22 08:25:20|1299.2|1298.7|1299.25|1298.75|1299.3|1298.8|1299.2|1298.7|0
1721636730000|2024-07-22 08:25:30|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1721636740000|2024-07-22 08:25:40|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1721636760000|2024-07-22 08:26:00|1299.3|1298.8|1299.3|1298.8|1299.35|1298.85|1299.3|1298.8|0
1721636800000|2024-07-22 08:26:40|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|0
1721636820000|2024-07-22 08:27:00|1299.3|1298.8|1299.35|1298.85|1299.35|1298.85|1299.3|1298.8|0
1721636830000|2024-07-22 08:27:10|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1721636860000|2024-07-22 08:27:40|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1721636870000|2024-07-22 08:27:50|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1721636880000|2024-07-22 08:28:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|0
1721636920000|2024-07-22 08:28:40|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|0
1721636930000|2024-07-22 08:28:50|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|0
1721636940000|2024-07-22 08:29:00|1299.15|1298.65|1299.1|1298.6|1299.15|1298.65|1299.1|1298.6|0
1721636950000|2024-07-22 08:29:10|1299.15|1298.65|1299.2|1298.7|1299.2|1298.7|1299.15|1298.65|0
1721636970000|2024-07-22 08:29:30|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|0
1721636980000|2024-07-22 08:29:40|1299.1|1298.6|1299.1|1298.6|1299.15|1298.65|1299.1|1298.6|0
1721636990000|2024-07-22 08:29:50|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|0
1721637000000|2024-07-22 08:30:00|1299|1298.5|1298.6|1298.1|1299|1298.5|1298.6|1298.1|1
1721637010000|2024-07-22 08:30:10|1298.55|1298.05|1298.6|1298.1|1298.65|1298.15|1298.55|1298.05|0
1721637020000|2024-07-22 08:30:20|1298.55|1298.05|1298.55|1298.05|1298.65|1298.15|1298.55|1298.05|0
1721637030000|2024-07-22 08:30:30|1298.5|1298|1298.45|1297.95|1298.55|1298.05|1298.45|1297.95|0
1721637040000|2024-07-22 08:30:40|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.45|1297.95|0
1721637050000|2024-07-22 08:30:50|1298.6|1298.1|1298.55|1298.05|1298.65|1298.15|1298.5|1298|0
1721637060000|2024-07-22 08:31:00|1298.5|1298|1298.55|1298.05|1298.6|1298.1|1298.45|1297.95|0
1721637100000|2024-07-22 08:31:40|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1721637120000|2024-07-22 08:32:00|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1721637140000|2024-07-22 08:32:20|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|0
1721637150000|2024-07-22 08:32:30|1298.2|1297.7|1298.15|1297.65|1298.25|1297.75|1298.15|1297.65|0
1721637160000|2024-07-22 08:32:40|1298.2|1297.7|1298.25|1297.75|1298.35|1297.85|1298.2|1297.7|0
1721637170000|2024-07-22 08:32:50|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.15|1297.65|0
1721637180000|2024-07-22 08:33:00|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.15|1297.65|0
1721637190000|2024-07-22 08:33:10|1298.15|1297.65|1297.85|1297.35|1298.15|1297.65|1297.85|1297.35|0
1721637220000|2024-07-22 08:33:40|1297.9|1297.4|1297.85|1297.35|1297.95|1297.45|1297.85|1297.35|0
1721637230000|2024-07-22 08:33:50|1297.9|1297.4|1297.95|1297.45|1297.95|1297.45|1297.85|1297.35|0
1721637240000|2024-07-22 08:34:00|1297.9|1297.4|1297.75|1297.25|1297.9|1297.4|1297.75|1297.25|0
1721637270000|2024-07-22 08:34:30|1297.7|1297.2|1297.65|1297.15|1297.75|1297.25|1297.65|1297.15|0
1721637290000|2024-07-22 08:34:50|1297.7|1297.2|1297.65|1297.15|1297.75|1297.25|1297.65|1297.15|0
1721637300000|2024-07-22 08:35:00|1297.7|1297.2|1297.75|1297.25|1297.75|1297.25|1297.65|1297.15|0
1721637310000|2024-07-22 08:35:10|1297.8|1297.3|1297.85|1297.35|1297.85|1297.35|1297.8|1297.3|0
1721637320000|2024-07-22 08:35:20|1297.9|1297.4|1298.15|1297.65|1298.15|1297.65|1297.9|1297.4|0
1721637330000|2024-07-22 08:35:30|1298.2|1297.7|1298.35|1297.85|1298.35|1297.85|1298.15|1297.65|0
1721637340000|2024-07-22 08:35:40|1298.3|1297.8|1298.15|1297.65|1298.35|1297.85|1298.15|1297.65|0
1721637370000|2024-07-22 08:36:10|1298.2|1297.7|1298.2|1297.7|1298.25|1297.75|1298.15|1297.65|0
1721637380000|2024-07-22 08:36:20|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1721637390000|2024-07-22 08:36:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|0
1721637400000|2024-07-22 08:36:40|1298.05|1297.55|1298.05|1297.55|1298.15|1297.65|1298.05|1297.55|0
1721637410000|2024-07-22 08:36:50|1298.1|1297.6|1298.05|1297.55|1298.15|1297.65|1298.05|1297.55|0
1721637430000|2024-07-22 08:37:10|1298|1297.5|1297.95|1297.45|1298.05|1297.55|1297.95|1297.45|0
1721637440000|2024-07-22 08:37:20|1298|1297.5|1298.05|1297.55|1298.05|1297.55|1297.95|1297.45|0
1721637450000|2024-07-22 08:37:30|1297.95|1297.45|1298.05|1297.55|1298.05|1297.55|1297.95|1297.45|0
1721637460000|2024-07-22 08:37:40|1298|1297.5|1298.05|1297.55|1298.05|1297.55|1298|1297.5|0
1721637470000|2024-07-22 08:37:50|1298.1|1297.6|1298.15|1297.65|1298.15|1297.65|1298.1|1297.6|0
1721637480000|2024-07-22 08:38:00|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298.05|1297.55|0
1721637490000|2024-07-22 08:38:10|1298.1|1297.6|1298.15|1297.65|1298.15|1297.65|1298.1|1297.6|0
1721637510000|2024-07-22 08:38:30|1298.2|1297.7|1298.25|1297.75|1298.35|1297.85|1298.15|1297.65|0
1721637520000|2024-07-22 08:38:40|1298.3|1297.8|1298.45|1297.95|1298.45|1297.95|1298.25|1297.75|0
1721637560000|2024-07-22 08:39:20|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.35|1297.85|0
1721637570000|2024-07-22 08:39:30|1298.55|1298.05|1298.65|1298.15|1298.7|1298.2|1298.55|1298.05|0
1721637580000|2024-07-22 08:39:40|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1721637610000|2024-07-22 08:40:10|1298.8|1298.3|1298.3|1297.8|1298.8|1298.3|1298.1|1297.6|10
1721637620000|2024-07-22 08:40:20|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1721637630000|2024-07-22 08:40:30|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1721637640000|2024-07-22 08:40:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.35|1297.85|0
1721637650000|2024-07-22 08:40:50|1298.35|1297.85|1298.4|1297.9|1298.4|1297.9|1298.35|1297.85|0
1721637660000|2024-07-22 08:41:00|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.1|1297.6|11
1721637680000|2024-07-22 08:41:20|1298.25|1297.75|1298.15|1297.65|1298.25|1297.75|1298.15|1297.65|0
1721637690000|2024-07-22 08:41:30|1298.2|1297.7|1298.15|1297.65|1298.2|1297.7|1298.15|1297.65|0
1721637700000|2024-07-22 08:41:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|0
1721637720000|2024-07-22 08:42:00|1298.15|1297.65|1298.2|1297.7|1298.25|1297.75|1298.15|1297.65|0
1721637730000|2024-07-22 08:42:10|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|0
1721637740000|2024-07-22 08:42:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.05|1297.55|1
1721637760000|2024-07-22 08:42:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1
1721637770000|2024-07-22 08:42:50|1298.05|1297.55|1298.2|1297.7|1298.2|1297.7|1298.05|1297.55|0
1721637800000|2024-07-22 08:43:20|1298.25|1297.75|1298.3|1297.8|1298.3|1297.8|1298.25|1297.75|0
1721637820000|2024-07-22 08:43:40|1298.35|1297.85|1298.3|1297.8|1298.35|1297.85|1298.3|1297.8|0
1721637830000|2024-07-22 08:43:50|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1721637860000|2024-07-22 08:44:20|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1721637870000|2024-07-22 08:44:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|0
1721637890000|2024-07-22 08:44:50|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.25|1297.75|4
1721637900000|2024-07-22 08:45:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|4
1721637910000|2024-07-22 08:45:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.35|1297.85|0
1721637920000|2024-07-22 08:45:20|1298.35|1297.85|1298.4|1297.9|1298.4|1297.9|1298.35|1297.85|0
1721637930000|2024-07-22 08:45:30|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1721637960000|2024-07-22 08:46:00|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1721637970000|2024-07-22 08:46:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|0
1721637990000|2024-07-22 08:46:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1
1721638000000|2024-07-22 08:46:40|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1721638010000|2024-07-22 08:46:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|0
1721638020000|2024-07-22 08:47:00|1298.7|1298.2|1298.75|1298.25|1298.8|1298.3|1298.7|1298.2|1
1721638040000|2024-07-22 08:47:20|1298.7|1298.2|1298.65|1298.15|1298.7|1298.2|1298.65|1298.15|0
1721638050000|2024-07-22 08:47:30|1298.6|1298.1|1298.45|1297.95|1298.6|1298.1|1298.45|1297.95|0
1721638060000|2024-07-22 08:47:40|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1721638070000|2024-07-22 08:47:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.25|1297.75|0
1721638080000|2024-07-22 08:48:00|1298.35|1297.85|1298.3|1297.8|1298.35|1297.85|1298.3|1297.8|0
1721638090000|2024-07-22 08:48:10|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1721638100000|2024-07-22 08:48:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|0
1721638110000|2024-07-22 08:48:30|1298.35|1297.85|1298.4|1297.9|1298.45|1297.95|1298.35|1297.85|0
1721638120000|2024-07-22 08:48:40|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1721638130000|2024-07-22 08:48:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|0
1721638140000|2024-07-22 08:49:00|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1721638150000|2024-07-22 08:49:10|1298.3|1297.8|1298.25|1297.75|1298.3|1297.8|1298.25|1297.75|0
1721638160000|2024-07-22 08:49:20|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1721638180000|2024-07-22 08:49:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|0
1721638190000|2024-07-22 08:49:50|1298.15|1297.65|1298.2|1297.7|1298.2|1297.7|1298.15|1297.65|0
1721638200000|2024-07-22 08:50:00|1298.15|1297.65|1298.2|1297.7|1298.2|1297.7|1298.15|1297.65|0
1721638220000|2024-07-22 08:50:20|1298.25|1297.75|1298.3|1297.8|1298.3|1297.8|1298.25|1297.75|0
1721638230000|2024-07-22 08:50:30|1298.25|1297.75|1298.3|1297.8|1298.3|1297.8|1298.25|1297.75|0
1721638240000|2024-07-22 08:50:40|1298.25|1297.75|1298.35|1297.85|1298.35|1297.85|1298.25|1297.75|0
1721638250000|2024-07-22 08:50:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1721638260000|2024-07-22 08:51:00|1298.25|1297.75|1298.2|1297.7|1298.25|1297.75|1298.2|1297.7|0
1721638280000|2024-07-22 08:51:20|1298.15|1297.65|1298.15|1297.65|1298.2|1297.7|1298.15|1297.65|0
1721638290000|2024-07-22 08:51:30|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298.05|1297.55|0
1721638300000|2024-07-22 08:51:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.05|1297.55|0
1721638320000|2024-07-22 08:52:00|1298.05|1297.55|1298.1|1297.6|1298.1|1297.6|1298.05|1297.55|0
1721638340000|2024-07-22 08:52:20|1298.15|1297.65|1298.1|1297.6|1298.15|1297.65|1298.1|1297.6|0
1721638350000|2024-07-22 08:52:30|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1721638380000|2024-07-22 08:53:00|1298|1297.5|1297.95|1297.45|1298|1297.5|1297.95|1297.45|0
1721638390000|2024-07-22 08:53:10|1297.85|1297.35|1297.9|1297.4|1297.9|1297.4|1297.85|1297.35|0
1721638400000|2024-07-22 08:53:20|1297.85|1297.35|1297.9|1297.4|1297.9|1297.4|1297.85|1297.35|0
1721638410000|2024-07-22 08:53:30|1297.85|1297.35|1297.75|1297.25|1297.85|1297.35|1297.75|1297.25|0
1721638420000|2024-07-22 08:53:40|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1721638430000|2024-07-22 08:53:50|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1721638450000|2024-07-22 08:54:10|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1721638460000|2024-07-22 08:54:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1721638470000|2024-07-22 08:54:30|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1721638480000|2024-07-22 08:54:40|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1721638490000|2024-07-22 08:54:50|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1721638500000|2024-07-22 08:55:00|1297.55|1297.05|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1721638510000|2024-07-22 08:55:10|1297.55|1297.05|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1721638520000|2024-07-22 08:55:20|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|1
1721638530000|2024-07-22 08:55:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1721638550000|2024-07-22 08:55:50|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.5|1297|1
1721638560000|2024-07-22 08:56:00|1297.5|1297|1297.55|1297.05|1297.55|1297.05|1297.5|1297|3
1721638570000|2024-07-22 08:56:10|1297.5|1297|1297.45|1296.95|1297.5|1297|1297.45|1296.95|0
1721638600000|2024-07-22 08:56:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.45|1296.95|0
1721638620000|2024-07-22 08:57:00|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1721638670000|2024-07-22 08:57:50|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1721638680000|2024-07-22 08:58:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1721638690000|2024-07-22 08:58:10|1297.55|1297.05|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1721638700000|2024-07-22 08:58:20|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1721638710000|2024-07-22 08:58:30|1297.5|1297|1297.45|1296.95|1297.5|1297|1297.45|1296.95|0
1721638720000|2024-07-22 08:58:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1721638740000|2024-07-22 08:59:00|1297.55|1297.05|1297.5|1297|1297.55|1297.05|1297.5|1297|0
1721638760000|2024-07-22 08:59:20|1297.45|1296.95|1297.35|1296.85|1297.5|1297|1297.35|1296.85|0
1721638770000|2024-07-22 08:59:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1721638790000|2024-07-22 08:59:50|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1721638800000|2024-07-22 09:00:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.35|1296.85|0
1721638820000|2024-07-22 09:00:20|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1721638830000|2024-07-22 09:00:30|1297.4|1296.9|1297.5|1297|1297.55|1297.05|1297.35|1296.85|0
1721638840000|2024-07-22 09:00:40|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1721638850000|2024-07-22 09:00:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1721638870000|2024-07-22 09:01:10|1297.55|1297.05|1297.65|1297.15|1297.65|1297.15|1297.55|1297.05|0
1721638880000|2024-07-22 09:01:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1721638890000|2024-07-22 09:01:30|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1721638900000|2024-07-22 09:01:40|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|4
1721638920000|2024-07-22 09:02:00|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1721638930000|2024-07-22 09:02:10|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1721638940000|2024-07-22 09:02:20|1297.65|1297.15|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|3
1721638960000|2024-07-22 09:02:40|1297.7|1297.2|1298.15|1297.65|1298.2|1297.7|1297.7|1297.2|1
1721638970000|2024-07-22 09:02:50|1298.1|1297.6|1298.15|1297.65|1298.15|1297.65|1298.1|1297.6|0
1721639000000|2024-07-22 09:03:20|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|0
1721639010000|2024-07-22 09:03:30|1298.15|1297.65|1298.05|1297.55|1298.15|1297.65|1298.05|1297.55|0
1721639020000|2024-07-22 09:03:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.05|1297.55|0
1721639030000|2024-07-22 09:03:50|1298.05|1297.55|1297.95|1297.45|1298.05|1297.55|1297.95|1297.45|0
1721639040000|2024-07-22 09:04:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1721639070000|2024-07-22 09:04:30|1297.95|1297.45|1297.9|1297.4|1297.95|1297.45|1297.9|1297.4|0
1721639080000|2024-07-22 09:04:40|1297.85|1297.35|1297.9|1297.4|1297.9|1297.4|1297.85|1297.35|0
1721639120000|2024-07-22 09:05:20|1297.85|1297.35|1297.9|1297.4|1297.9|1297.4|1297.85|1297.35|0
1721639140000|2024-07-22 09:05:40|1297.85|1297.35|1297.9|1297.4|1297.9|1297.4|1297.85|1297.35|0
1721639160000|2024-07-22 09:06:00|1297.85|1297.35|1297.8|1297.3|1297.9|1297.4|1297.75|1297.25|0
1721639230000|2024-07-22 09:07:10|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1721639240000|2024-07-22 09:07:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1721639250000|2024-07-22 09:07:30|1297.75|1297.25|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1721639260000|2024-07-22 09:07:40|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1721639270000|2024-07-22 09:07:50|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1721639280000|2024-07-22 09:08:00|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1721639300000|2024-07-22 09:08:20|1297.65|1297.15|1297.8|1297.3|1297.8|1297.3|1297.65|1297.15|0
1721639310000|2024-07-22 09:08:30|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1721639320000|2024-07-22 09:08:40|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|0
1721639330000|2024-07-22 09:08:50|1297.95|1297.45|1297.9|1297.4|1297.95|1297.45|1297.9|1297.4|0
1721639340000|2024-07-22 09:09:00|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1721639350000|2024-07-22 09:09:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1721639360000|2024-07-22 09:09:20|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1721639370000|2024-07-22 09:09:30|1298|1297.5|1298|1297.5|1298|1297.5|1297.95|1297.45|0
1721639380000|2024-07-22 09:09:40|1297.95|1297.45|1297.95|1297.45|1298|1297.5|1297.9|1297.4|3
1721639390000|2024-07-22 09:09:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1721639400000|2024-07-22 09:10:00|1297.95|1297.45|1297.9|1297.4|1297.95|1297.45|1297.9|1297.4|0
1721639410000|2024-07-22 09:10:10|1297.95|1297.45|1297.9|1297.4|1297.95|1297.45|1297.9|1297.4|0
1721639420000|2024-07-22 09:10:20|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1721639430000|2024-07-22 09:10:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1721639460000|2024-07-22 09:11:00|1297.95|1297.45|1297.9|1297.4|1297.95|1297.45|1297.9|1297.4|0
1721639470000|2024-07-22 09:11:10|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1721639480000|2024-07-22 09:11:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1721639490000|2024-07-22 09:11:30|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1721639500000|2024-07-22 09:11:40|1298|1297.5|1298.35|1297.85|1298.4|1297.9|1298|1297.5|2
1721639530000|2024-07-22 09:12:10|1298.3|1297.8|1298.25|1297.75|1298.3|1297.8|1298.25|1297.75|0
1721639540000|2024-07-22 09:12:20|1298.3|1297.8|1298.25|1297.75|1298.3|1297.8|1298.25|1297.75|0
1721639550000|2024-07-22 09:12:30|1298.2|1297.7|1298.15|1297.65|1298.2|1297.7|1298.15|1297.65|0
1721639570000|2024-07-22 09:12:50|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1297.95|1297.45|0
1721639580000|2024-07-22 09:13:00|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1721639590000|2024-07-22 09:13:10|1298|1297.5|1297.95|1297.45|1298|1297.5|1297.95|1297.45|0
1721639600000|2024-07-22 09:13:20|1297.9|1297.4|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1721639610000|2024-07-22 09:13:30|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1721639620000|2024-07-22 09:13:40|1297.7|1297.2|1297.55|1297.05|1297.7|1297.2|1297.55|1297.05|0
1721639630000|2024-07-22 09:13:50|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1721639640000|2024-07-22 09:14:00|1297.6|1297.1|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1721639670000|2024-07-22 09:14:30|1297.55|1297.05|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1721639700000|2024-07-22 09:15:00|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1721639720000|2024-07-22 09:15:20|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1721639730000|2024-07-22 09:15:30|1297.5|1297|1297.45|1296.95|1297.5|1297|1297.45|1296.95|0
1721639740000|2024-07-22 09:15:40|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1721639750000|2024-07-22 09:15:50|1297.4|1296.9|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1721639760000|2024-07-22 09:16:00|1297.35|1296.85|1297.25|1296.75|1297.4|1296.9|1297.25|1296.75|0
1721639770000|2024-07-22 09:16:10|1297.2|1296.7|1297.15|1296.65|1297.2|1296.7|1297.15|1296.65|0
1721639780000|2024-07-22 09:16:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1721639800000|2024-07-22 09:16:40|1297.15|1296.65|1297.2|1296.7|1297.2|1296.7|1297.15|1296.65|0
1721639820000|2024-07-22 09:17:00|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1721639830000|2024-07-22 09:17:10|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1721639840000|2024-07-22 09:17:20|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1721639850000|2024-07-22 09:17:30|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|0
1721639860000|2024-07-22 09:17:40|1297.25|1296.75|1297.2|1296.7|1297.25|1296.75|1297.2|1296.7|0
1721639880000|2024-07-22 09:18:00|1297.15|1296.65|1297.2|1296.7|1297.2|1296.7|1297.15|1296.65|0
1721639890000|2024-07-22 09:18:10|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1721639900000|2024-07-22 09:18:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.15|1296.65|0
1721639910000|2024-07-22 09:18:30|1297.15|1296.65|1297.05|1296.55|1297.15|1296.65|1297.05|1296.55|0
1721639960000|2024-07-22 09:19:20|1297|1296.5|1297.05|1296.55|1297.05|1296.55|1297|1296.5|0
1721639980000|2024-07-22 09:19:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|0
1721639990000|2024-07-22 09:19:50|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|1297|1296.5|0
1721640000000|2024-07-22 09:20:00|1297.1|1296.6|1297.05|1296.55|1297.1|1296.6|1297.05|1296.55|0
1721640010000|2024-07-22 09:20:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.05|1296.55|0
1721640020000|2024-07-22 09:20:20|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1721640030000|2024-07-22 09:20:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1721640040000|2024-07-22 09:20:40|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1721640050000|2024-07-22 09:20:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1721640100000|2024-07-22 09:21:40|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1721640110000|2024-07-22 09:21:50|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1721640120000|2024-07-22 09:22:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1721640140000|2024-07-22 09:22:20|1297.25|1296.75|1297.2|1296.7|1297.25|1296.75|1297.2|1296.7|0
1721640170000|2024-07-22 09:22:50|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1721640180000|2024-07-22 09:23:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.15|1296.65|0
1721640190000|2024-07-22 09:23:10|1297.15|1296.65|1297.2|1296.7|1297.2|1296.7|1297.15|1296.65|0
1721640200000|2024-07-22 09:23:20|1297.15|1296.65|1297.25|1296.75|1297.25|1296.75|1297.15|1296.65|0
1721640250000|2024-07-22 09:24:10|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1721640270000|2024-07-22 09:24:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1721640280000|2024-07-22 09:24:40|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|5
1721640290000|2024-07-22 09:24:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.25|1296.75|3
1721640300000|2024-07-22 09:25:00|1297.25|1296.75|1297.3|1296.8|1297.3|1296.8|1297.25|1296.75|0
1721640310000|2024-07-22 09:25:10|1297.25|1296.75|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1721640320000|2024-07-22 09:25:20|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1721640340000|2024-07-22 09:25:40|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1721640350000|2024-07-22 09:25:50|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1721640360000|2024-07-22 09:26:00|||||||||1
1721640370000|2024-07-22 09:26:10|1297.2|1296.7|1297.2|1296.7|1297.25|1296.75|1297.2|1296.7|1
1721640390000|2024-07-22 09:26:30|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1721640400000|2024-07-22 09:26:40|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1721640410000|2024-07-22 09:26:50|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1721640460000|2024-07-22 09:27:40|1297.3|1296.8|1297.55|1297.05|1297.7|1297.2|1297.3|1296.8|2
1721640470000|2024-07-22 09:27:50|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1721640480000|2024-07-22 09:28:00|1297.6|1297.1|1297.65|1297.15|1297.65|1297.15|1297.55|1297.05|0
1721640510000|2024-07-22 09:28:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1721640520000|2024-07-22 09:28:40|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1721640530000|2024-07-22 09:28:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1721640540000|2024-07-22 09:29:00|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1721640570000|2024-07-22 09:29:30|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1721640580000|2024-07-22 09:29:40|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1721640590000|2024-07-22 09:29:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1721640600000|2024-07-22 09:30:00|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1721640610000|2024-07-22 09:30:10|1297.65|1297.15|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1721640620000|2024-07-22 09:30:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1721640650000|2024-07-22 09:30:50|1297.65|1297.15|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1721640680000|2024-07-22 09:31:20|1297.6|1297.1|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1721640690000|2024-07-22 09:31:30|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1721640700000|2024-07-22 09:31:40|1297.5|1297|1297.3|1296.8|1297.5|1297|1297.25|1296.75|0
1721640710000|2024-07-22 09:31:50|1297.25|1296.75|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1721640720000|2024-07-22 09:32:00|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1721640730000|2024-07-22 09:32:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.25|1296.75|0
1721640740000|2024-07-22 09:32:20|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1721640750000|2024-07-22 09:32:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.35|1296.85|0
1721640770000|2024-07-22 09:32:50|1297.45|1296.95|1297.35|1296.85|1297.45|1296.95|1297.35|1296.85|0
1721640780000|2024-07-22 09:33:00|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1721640790000|2024-07-22 09:33:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1721640810000|2024-07-22 09:33:30|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1721640820000|2024-07-22 09:33:40|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1721640830000|2024-07-22 09:33:50|1297.4|1296.9|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1721640860000|2024-07-22 09:34:20|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1721640870000|2024-07-22 09:34:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1721640880000|2024-07-22 09:34:40|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1721640900000|2024-07-22 09:35:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1721640920000|2024-07-22 09:35:20|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1721640930000|2024-07-22 09:35:30|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1721640940000|2024-07-22 09:35:40|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1721640950000|2024-07-22 09:35:50|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1721640960000|2024-07-22 09:36:00|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1721640970000|2024-07-22 09:36:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.45|1296.95|0
1721640980000|2024-07-22 09:36:20|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1721640990000|2024-07-22 09:36:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1721641000000|2024-07-22 09:36:40|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1721641010000|2024-07-22 09:36:50|1297.5|1297|1297.55|1297.05|1297.55|1297.05|1297.5|1297|0
1721641020000|2024-07-22 09:37:00|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1721641030000|2024-07-22 09:37:10|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1721641060000|2024-07-22 09:37:40|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1721641070000|2024-07-22 09:37:50|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1721641080000|2024-07-22 09:38:00|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1721641090000|2024-07-22 09:38:10|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1721641110000|2024-07-22 09:38:30|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1721641120000|2024-07-22 09:38:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1721641130000|2024-07-22 09:38:50|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.8|1297.3|5
1721641140000|2024-07-22 09:39:00|1297.85|1297.35|1297.8|1297.3|1297.85|1297.35|1297.8|1297.3|0
1721641150000|2024-07-22 09:39:10|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1721641160000|2024-07-22 09:39:20|1297.8|1297.3|1297.8|1297.3|1297.85|1297.35|1297.8|1297.3|0
1721641180000|2024-07-22 09:39:40|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1721641200000|2024-07-22 09:40:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1721641220000|2024-07-22 09:40:20|1297.65|1297.15|1297.75|1297.25|1297.75|1297.25|1297.65|1297.15|1
1721641240000|2024-07-22 09:40:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1721641250000|2024-07-22 09:40:50|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.7|1297.2|0
1721641290000|2024-07-22 09:41:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1721641330000|2024-07-22 09:42:10|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1721641350000|2024-07-22 09:42:30|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1721641360000|2024-07-22 09:42:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1721641380000|2024-07-22 09:43:00|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1721641390000|2024-07-22 09:43:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1721641400000|2024-07-22 09:43:20|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1721641410000|2024-07-22 09:43:30|1297.75|1297.25|1297.8|1297.3|1297.8|1297.3|1297.75|1297.25|0
1721641440000|2024-07-22 09:44:00|1297.85|1297.35|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|0
1721641460000|2024-07-22 09:44:20|1297.85|1297.35|1297.9|1297.4|1297.9|1297.4|1297.85|1297.35|0
1721641480000|2024-07-22 09:44:40|1297.85|1297.35|1297.9|1297.4|1297.9|1297.4|1297.85|1297.35|0
1721641490000|2024-07-22 09:44:50|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.9|1297.4|0
1721641500000|2024-07-22 09:45:00|1298|1297.5|1297.95|1297.45|1298|1297.5|1297.95|1297.45|0
1721641510000|2024-07-22 09:45:10|1298|1297.5|1298|1297.5|1298|1297.5|1297.95|1297.45|0
1721641520000|2024-07-22 09:45:20|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1721641530000|2024-07-22 09:45:30|1298|1297.5|1298.15|1297.65|1298.15|1297.65|1298|1297.5|0
1721641550000|2024-07-22 09:45:50|1298.1|1297.6|1298.25|1297.75|1298.25|1297.75|1298.1|1297.6|0
1721641560000|2024-07-22 09:46:00|1298.2|1297.7|1298.15|1297.65|1298.2|1297.7|1298.15|1297.65|0
1721641580000|2024-07-22 09:46:20|1298.1|1297.6|1297.85|1297.35|1298.1|1297.6|1297.85|1297.35|0
1721641600000|2024-07-22 09:46:40|1297.9|1297.4|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1721641610000|2024-07-22 09:46:50|1297.9|1297.4|1297.95|1297.45|1297.95|1297.45|1297.9|1297.4|0
1721641620000|2024-07-22 09:47:00|1298|1297.5|1298.05|1297.55|1298.05|1297.55|1297.95|1297.45|0
1721641630000|2024-07-22 09:47:10|1298|1297.5|1298.05|1297.55|1298.05|1297.55|1297.95|1297.45|0
1721641650000|2024-07-22 09:47:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|0
1721641660000|2024-07-22 09:47:40|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1721641670000|2024-07-22 09:47:50|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298.05|1297.55|0
1721641690000|2024-07-22 09:48:10|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298.05|1297.55|0
1721641720000|2024-07-22 09:48:40|1298.1|1297.6|1298.1|1297.6|1298.15|1297.65|1298.1|1297.6|0
1721641750000|2024-07-22 09:49:10|1298.05|1297.55|1298.1|1297.6|1298.15|1297.65|1298.05|1297.55|0
1721641790000|2024-07-22 09:49:50|1298.05|1297.55|1298.1|1297.6|1298.1|1297.6|1298.05|1297.55|0
1721641800000|2024-07-22 09:50:00|1298.05|1297.55|1298.1|1297.6|1298.1|1297.6|1298.05|1297.55|0
1721641810000|2024-07-22 09:50:10|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1721641820000|2024-07-22 09:50:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.05|1297.55|0
1721641830000|2024-07-22 09:50:30|1298.05|1297.55|1298|1297.5|1298.05|1297.55|1298|1297.5|0
1721641840000|2024-07-22 09:50:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1
1721641850000|2024-07-22 09:50:50|1298.25|1297.75|1298.05|1297.55|1298.3|1297.8|1297.95|1297.45|2
1721641860000|2024-07-22 09:51:00|1298|1297.5|1297.95|1297.45|1298|1297.5|1297.95|1297.45|0
1721641880000|2024-07-22 09:51:20|1297.9|1297.4|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1721641890000|2024-07-22 09:51:30|1297.9|1297.4|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1721641900000|2024-07-22 09:51:40|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1721641910000|2024-07-22 09:51:50|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|0
1721641920000|2024-07-22 09:52:00|1297.65|1297.15|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1721641930000|2024-07-22 09:52:10|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1721641940000|2024-07-22 09:52:20|1297.55|1297.05|1297.6|1297.1|1297.65|1297.15|1297.55|1297.05|0
1721641950000|2024-07-22 09:52:30|1297.55|1297.05|1297.65|1297.15|1297.65|1297.15|1297.55|1297.05|0
1721641960000|2024-07-22 09:52:40|1297.6|1297.1|1297.65|1297.15|1297.65|1297.15|1297.55|1297.05|0
1721641970000|2024-07-22 09:52:50|1297.6|1297.1|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1721641990000|2024-07-22 09:53:10|1297.7|1297.2|1297.75|1297.25|1297.75|1297.25|1297.7|1297.2|0
1721642030000|2024-07-22 09:53:50|1297.8|1297.3|1297.85|1297.35|1297.85|1297.35|1297.8|1297.3|0
1721642050000|2024-07-22 09:54:10|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1721642080000|2024-07-22 09:54:40|1298|1297.5|1298.15|1297.65|1298.25|1297.75|1298|1297.5|0
1721642090000|2024-07-22 09:54:50|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.2|1297.7|0
1721642100000|2024-07-22 09:55:00|1298.15|1297.65|1298.25|1297.75|1298.25|1297.75|1298.15|1297.65|0
1721642110000|2024-07-22 09:55:10|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1721642120000|2024-07-22 09:55:20|1298.3|1297.8|1298.1|1297.6|1298.3|1297.8|1298.1|1297.6|0
1721642130000|2024-07-22 09:55:30|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1721642150000|2024-07-22 09:55:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|0
1721642160000|2024-07-22 09:56:00|1298.25|1297.75|1298.2|1297.7|1298.25|1297.75|1298.2|1297.7|0
1721642170000|2024-07-22 09:56:10|1298.25|1297.75|1298.25|1297.75|1298.3|1297.8|1298.25|1297.75|0
1721642180000|2024-07-22 09:56:20|1298.3|1297.8|1298.7|1298.2|1298.7|1298.2|1298.3|1297.8|10
1721642200000|2024-07-22 09:56:40|1298.65|1298.15|1298.7|1298.2|1298.7|1298.2|1298.65|1298.15|0
1721642220000|2024-07-22 09:57:00|1298.65|1298.15|1298.7|1298.2|1298.7|1298.2|1298.65|1298.15|0
1721642250000|2024-07-22 09:57:30|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1721642280000|2024-07-22 09:58:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|0
1721642290000|2024-07-22 09:58:10|1298.75|1298.25|1298.75|1298.25|1298.8|1298.3|1298.75|1298.25|0
1721642320000|2024-07-22 09:58:40|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.55|1298.05|0
1721642330000|2024-07-22 09:58:50|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1721642340000|2024-07-22 09:59:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1721642350000|2024-07-22 09:59:10|1298.55|1298.05|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1721642360000|2024-07-22 09:59:20|1298.55|1298.05|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1721642370000|2024-07-22 09:59:30|1298.45|1297.95|1298.5|1298|1298.5|1298|1298.45|1297.95|0
1721642390000|2024-07-22 09:59:50|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|0
1721642400000|2024-07-22 10:00:00|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1721642410000|2024-07-22 10:00:10|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|2
1721642420000|2024-07-22 10:00:20|1298.35|1297.85|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1721642430000|2024-07-22 10:00:30|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1721642440000|2024-07-22 10:00:40|1298.3|1297.8|1298|1297.5|1298.3|1297.8|1298|1297.5|0
1721642450000|2024-07-22 10:00:50|1297.95|1297.45|1298|1297.5|1298|1297.5|1297.95|1297.45|0
1721642460000|2024-07-22 10:01:00|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1721642470000|2024-07-22 10:01:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1721642480000|2024-07-22 10:01:20|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1721642490000|2024-07-22 10:01:30|1298|1297.5|1298|1297.5|1298.05|1297.55|1298|1297.5|0
1721642500000|2024-07-22 10:01:40|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298|1297.5|0
1721642520000|2024-07-22 10:02:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1721642530000|2024-07-22 10:02:10|1298.05|1297.55|1297.95|1297.45|1298.05|1297.55|1297.95|1297.45|0
1721642540000|2024-07-22 10:02:20|1297.9|1297.4|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1721642550000|2024-07-22 10:02:30|1297.75|1297.25|1297.65|1297.15|1297.75|1297.25|1297.65|1297.15|0
1721642560000|2024-07-22 10:02:40|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.45|1296.95|0
1721642570000|2024-07-22 10:02:50|1297.55|1297.05|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1721642580000|2024-07-22 10:03:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1721642590000|2024-07-22 10:03:10|1297.55|1297.05|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1721642600000|2024-07-22 10:03:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1721642610000|2024-07-22 10:03:30|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|6
1721642620000|2024-07-22 10:03:40|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1721642630000|2024-07-22 10:03:50|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1721642640000|2024-07-22 10:04:00|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1721642660000|2024-07-22 10:04:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1721642680000|2024-07-22 10:04:40|1297.65|1297.15|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1721642690000|2024-07-22 10:04:50|1297.6|1297.1|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1721642700000|2024-07-22 10:05:00|1297.55|1297.05|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1721642710000|2024-07-22 10:05:10|1297.55|1297.05|1297.5|1297|1297.55|1297.05|1297.5|1297|2
1721642720000|2024-07-22 10:05:20|1297.25|1296.75|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|10
1721642730000|2024-07-22 10:05:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1
1721642750000|2024-07-22 10:05:50|||||||||1
1721642760000|2024-07-22 10:06:00|||||||||2
1721642770000|2024-07-22 10:06:10|||||||||1
1721642780000|2024-07-22 10:06:20|1297.75|1297.25|1297.65|1297.15|1297.75|1297.25|1297.65|1297.15|2
1721642790000|2024-07-22 10:06:30|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|0
1721642800000|2024-07-22 10:06:40|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1721642810000|2024-07-22 10:06:50|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1721642820000|2024-07-22 10:07:00|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1721642830000|2024-07-22 10:07:10|1297.8|1297.3|1297.65|1297.15|1297.8|1297.3|1297.65|1297.15|0
1721642840000|2024-07-22 10:07:20|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1721642850000|2024-07-22 10:07:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1721642870000|2024-07-22 10:07:50|1297.75|1297.25|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|0
1721642890000|2024-07-22 10:08:10|1297.75|1297.25|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1721642900000|2024-07-22 10:08:20|1297.7|1297.2|1297.75|1297.25|1297.75|1297.25|1297.7|1297.2|0
1721642920000|2024-07-22 10:08:40|1297.8|1297.3|1297.85|1297.35|1297.85|1297.35|1297.8|1297.3|0
1721642930000|2024-07-22 10:08:50|1297.8|1297.3|1297.85|1297.35|1297.85|1297.35|1297.8|1297.3|0
1721642940000|2024-07-22 10:09:00|1297.8|1297.3|1297.85|1297.35|1297.85|1297.35|1297.8|1297.3|0
1721642960000|2024-07-22 10:09:20|1297.9|1297.4|1297.95|1297.45|1297.95|1297.45|1297.9|1297.4|0
1721642970000|2024-07-22 10:09:30|1298|1297.5|1298.2|1297.7|1298.35|1297.85|1298|1297.5|2
1721642980000|2024-07-22 10:09:40|1298.15|1297.65|1298.1|1297.6|1298.15|1297.65|1298.1|1297.6|0
1721643000000|2024-07-22 10:10:00|1298.05|1297.55|1298.1|1297.6|1298.1|1297.6|1298.05|1297.55|0
1721643010000|2024-07-22 10:10:10|1298.05|1297.55|1298.15|1297.65|1298.15|1297.65|1298.05|1297.55|0
1721643020000|2024-07-22 10:10:20|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|1298.2|1297.7|0
1721643040000|2024-07-22 10:10:40|1298.2|1297.7|1298.15|1297.65|1298.2|1297.7|1298.15|1297.65|0
1721643050000|2024-07-22 10:10:50|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298.05|1297.55|0
1721643060000|2024-07-22 10:11:00|1298.1|1297.6|1298.15|1297.65|1298.15|1297.65|1298.1|1297.6|0
1721643070000|2024-07-22 10:11:10|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298|1297.5|0
1721643080000|2024-07-22 10:11:20|1298|1297.5|1298.05|1297.55|1298.05|1297.55|1298|1297.5|0
1721643090000|2024-07-22 10:11:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.05|1297.55|0
1721643100000|2024-07-22 10:11:40|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1721643150000|2024-07-22 10:12:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1721643170000|2024-07-22 10:12:50|1297.95|1297.45|1298|1297.5|1298|1297.5|1297.95|1297.45|0
1721643180000|2024-07-22 10:13:00|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1721643190000|2024-07-22 10:13:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1721643200000|2024-07-22 10:13:20|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1721643210000|2024-07-22 10:13:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1721643230000|2024-07-22 10:13:50|1297.85|1297.35|1297.8|1297.3|1297.85|1297.35|1297.75|1297.25|0
1721643250000|2024-07-22 10:14:10|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1721643260000|2024-07-22 10:14:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1721643290000|2024-07-22 10:14:50|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1721643300000|2024-07-22 10:15:00|1297.9|1297.4|1297.95|1297.45|1297.95|1297.45|1297.9|1297.4|0
1721643330000|2024-07-22 10:15:30|1297.9|1297.4|1297.9|1297.4|1297.95|1297.45|1297.9|1297.4|0
1721643340000|2024-07-22 10:15:40|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.9|1297.4|0
1721643350000|2024-07-22 10:15:50|1297.9|1297.4|1297.95|1297.45|1297.95|1297.45|1297.9|1297.4|0
1721643360000|2024-07-22 10:16:00|1297.9|1297.4|1297.9|1297.4|1297.95|1297.45|1297.9|1297.4|0
1721643370000|2024-07-22 10:16:10|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1721643390000|2024-07-22 10:16:30|1297.9|1297.4|1297.75|1297.25|1297.9|1297.4|1297.75|1297.25|0
1721643400000|2024-07-22 10:16:40|1297.8|1297.3|1297.85|1297.35|1297.85|1297.35|1297.8|1297.3|0
1721643410000|2024-07-22 10:16:50|1297.9|1297.4|1297.85|1297.35|1297.95|1297.45|1297.85|1297.35|0
1721643420000|2024-07-22 10:17:00|1297.9|1297.4|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1721643430000|2024-07-22 10:17:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1721643440000|2024-07-22 10:17:20|1297.95|1297.45|1297.9|1297.4|1297.95|1297.45|1297.9|1297.4|0
1721643450000|2024-07-22 10:17:30|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1721643460000|2024-07-22 10:17:40|1297.9|1297.4|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1721643470000|2024-07-22 10:17:50|1297.9|1297.4|1297.95|1297.45|1297.95|1297.45|1297.9|1297.4|0
1721643480000|2024-07-22 10:18:00|1297.9|1297.4|1297.95|1297.45|1297.95|1297.45|1297.9|1297.4|0
1721643490000|2024-07-22 10:18:10|1298|1297.5|1298.2|1297.7|1298.2|1297.7|1298|1297.5|0
1721643500000|2024-07-22 10:18:20|1298.15|1297.65|1298.25|1297.75|1298.25|1297.75|1298.15|1297.65|0
1721643510000|2024-07-22 10:18:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1721643520000|2024-07-22 10:18:40|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|1298.2|1297.7|0
1721643530000|2024-07-22 10:18:50|1298.2|1297.7|1298.2|1297.7|1298.25|1297.75|1298.2|1297.7|0
1721643540000|2024-07-22 10:19:00|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|1298.2|1297.7|0
1721643550000|2024-07-22 10:19:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.25|1297.75|0
1721643560000|2024-07-22 10:19:20|1298.25|1297.75|1298.15|1297.65|1298.25|1297.75|1298.15|1297.65|0
1721643570000|2024-07-22 10:19:30|1298.1|1297.6|1298.15|1297.65|1298.15|1297.65|1298.1|1297.6|0
1721643580000|2024-07-22 10:19:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|0
1721643590000|2024-07-22 10:19:50|1298.15|1297.65|1298.1|1297.6|1298.15|1297.65|1298.1|1297.6|0
1721643600000|2024-07-22 10:20:00|1298.15|1297.65|1298.1|1297.6|1298.15|1297.65|1298.1|1297.6|0
1721643610000|2024-07-22 10:20:10|1298.15|1297.65|1298.1|1297.6|1298.15|1297.65|1298.1|1297.6|0
1721643620000|2024-07-22 10:20:20|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1721643630000|2024-07-22 10:20:30|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298.05|1297.55|0
1721643640000|2024-07-22 10:20:40|1298.1|1297.6|1298.15|1297.65|1298.15|1297.65|1298.1|1297.6|0
1721643650000|2024-07-22 10:20:50|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298.05|1297.55|0
1721643670000|2024-07-22 10:21:10|1298.1|1297.6|1298.1|1297.6|1298.15|1297.65|1298.1|1297.6|0
1721643680000|2024-07-22 10:21:20|1298.05|1297.55|1298.15|1297.65|1298.15|1297.65|1298.05|1297.55|0
1721643700000|2024-07-22 10:21:40|1298.1|1297.6|1298.15|1297.65|1298.15|1297.65|1298.05|1297.55|0
1721643710000|2024-07-22 10:21:50|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298.05|1297.55|0
1721643720000|2024-07-22 10:22:00|1298.1|1297.6|1298.15|1297.65|1298.2|1297.7|1298.1|1297.6|0
1721643740000|2024-07-22 10:22:20|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.2|1297.7|0
1721643750000|2024-07-22 10:22:30|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1721643770000|2024-07-22 10:22:50|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|0
1721643780000|2024-07-22 10:23:00|1298.35|1297.85|1298.25|1297.75|1298.35|1297.85|1298.25|1297.75|0
1721643810000|2024-07-22 10:23:30|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1721643820000|2024-07-22 10:23:40|1298.3|1297.8|1298.25|1297.75|1298.3|1297.8|1298.2|1297.7|0
1721643840000|2024-07-22 10:24:00|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|0
1721643850000|2024-07-22 10:24:10|1298.35|1297.85|1298.2|1297.7|1298.4|1297.9|1298.2|1297.7|0
1721643860000|2024-07-22 10:24:20|1298.15|1297.65|1297.95|1297.45|1298.15|1297.65|1297.9|1297.4|0
1721643870000|2024-07-22 10:24:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1721643890000|2024-07-22 10:24:50|1297.85|1297.35|1297.8|1297.3|1297.85|1297.35|1297.8|1297.3|0
1721643910000|2024-07-22 10:25:10|1297.85|1297.35|1297.9|1297.4|1297.95|1297.45|1297.85|1297.35|0
1721643920000|2024-07-22 10:25:20|1297.95|1297.45|1298|1297.5|1298|1297.5|1297.9|1297.4|0
1721643940000|2024-07-22 10:25:40|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1721643950000|2024-07-22 10:25:50|1297.9|1297.4|1297.95|1297.45|1297.95|1297.45|1297.9|1297.4|0
1721643960000|2024-07-22 10:26:00|1298|1297.5|1297.95|1297.45|1298|1297.5|1297.95|1297.45|0
1721643980000|2024-07-22 10:26:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1721643990000|2024-07-22 10:26:30|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1721644000000|2024-07-22 10:26:40|1298|1297.5|1298.15|1297.65|1298.2|1297.7|1298|1297.5|0
1721644010000|2024-07-22 10:26:50|1298.1|1297.6|1298.15|1297.65|1298.15|1297.65|1298.1|1297.6|0
1721644020000|2024-07-22 10:27:00|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298.05|1297.55|0
1721644030000|2024-07-22 10:27:10|1298.1|1297.6|1298.05|1297.55|1298.15|1297.65|1298.05|1297.55|0
1721644040000|2024-07-22 10:27:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|0
1721644060000|2024-07-22 10:27:40|1298.05|1297.55|1297.95|1297.45|1298.05|1297.55|1297.85|1297.35|0
1721644070000|2024-07-22 10:27:50|1297.9|1297.4|1297.85|1297.35|1297.95|1297.45|1297.85|1297.35|0
1721644150000|2024-07-22 10:29:10|1297.9|1297.4|1297.85|1297.35|1297.95|1297.45|1297.85|1297.35|0
1721644160000|2024-07-22 10:29:20|1297.9|1297.4|1297.95|1297.45|1297.95|1297.45|1297.85|1297.35|0
1721644170000|2024-07-22 10:29:30|1297.9|1297.4|1297.95|1297.45|1298|1297.5|1297.85|1297.35|0
1721644180000|2024-07-22 10:29:40|1298|1297.5|1297.8|1297.3|1298.05|1297.55|1297.8|1297.3|0
1721644190000|2024-07-22 10:29:50|1297.75|1297.25|1297.85|1297.35|1297.85|1297.35|1297.75|1297.25|0
1721644200000|2024-07-22 10:30:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.85|1297.35|0
1721644210000|2024-07-22 10:30:10|1297.95|1297.45|1298|1297.5|1298.1|1297.6|1297.95|1297.45|0
1721644220000|2024-07-22 10:30:20|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298|1297.5|0
1721644230000|2024-07-22 10:30:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|0
1721644240000|2024-07-22 10:30:40|1298.15|1297.65|1298.15|1297.65|1298.25|1297.75|1298.15|1297.65|0
1721644260000|2024-07-22 10:31:00|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.2|1297.7|0
1721644270000|2024-07-22 10:31:10|1298.3|1297.8|1298.3|1297.8|1298.35|1297.85|1298.25|1297.75|0
1721644280000|2024-07-22 10:31:20|1298.35|1297.85|1298.45|1297.95|1298.45|1297.95|1298.35|1297.85|0
1721644300000|2024-07-22 10:31:40|1298.4|1297.9|1298.55|1298.05|1298.55|1298.05|1298.35|1297.85|0
1721644310000|2024-07-22 10:31:50|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1721644320000|2024-07-22 10:32:00|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1721644340000|2024-07-22 10:32:20|1298.5|1298|1298.55|1298.05|1298.65|1298.15|1298.5|1298|0
1721644350000|2024-07-22 10:32:30|1298.6|1298.1|1298.65|1298.15|1298.65|1298.15|1298.55|1298.05|0
1721644360000|2024-07-22 10:32:40|1298.6|1298.1|1298.65|1298.15|1298.65|1298.15|1298.55|1298.05|0
1721644400000|2024-07-22 10:33:20|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1721644410000|2024-07-22 10:33:30|1298.6|1298.1|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1721644430000|2024-07-22 10:33:50|1298.6|1298.1|1298.55|1298.05|1298.65|1298.15|1298.55|1298.05|0
1721644450000|2024-07-22 10:34:10|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1721644470000|2024-07-22 10:34:30|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.4|1297.9|0
1721644480000|2024-07-22 10:34:40|1298.4|1297.9|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1721644490000|2024-07-22 10:34:50|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.35|1297.85|0
1721644500000|2024-07-22 10:35:00|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.4|1297.9|0
1721644510000|2024-07-22 10:35:10|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.35|1297.85|0
1721644520000|2024-07-22 10:35:20|1298.4|1297.9|1298.4|1297.9|1298.45|1297.95|1298.4|1297.9|0
1721644530000|2024-07-22 10:35:30|1298.45|1297.95|1298.4|1297.9|1298.45|1297.95|1298.4|1297.9|0
1721644550000|2024-07-22 10:35:50|1298.45|1297.95|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1721644570000|2024-07-22 10:36:10|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1721644580000|2024-07-22 10:36:20|1298.3|1297.8|1298.25|1297.75|1298.35|1297.85|1298.25|1297.75|0
1721644590000|2024-07-22 10:36:30|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.25|1297.75|0
1721644600000|2024-07-22 10:36:40|1298.3|1297.8|1298.45|1297.95|1298.45|1297.95|1298.3|1297.8|1
1721644620000|2024-07-22 10:37:00|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1721644640000|2024-07-22 10:37:20|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1
1721644650000|2024-07-22 10:37:30|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.25|1297.75|0
1721644660000|2024-07-22 10:37:40|1298.25|1297.75|1298.15|1297.65|1298.25|1297.75|1298.15|1297.65|0
1721644670000|2024-07-22 10:37:50|1298.2|1297.7|1298.15|1297.65|1298.25|1297.75|1298.15|1297.65|0
1721644680000|2024-07-22 10:38:00|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.2|1297.7|0
1721644690000|2024-07-22 10:38:10|1298.2|1297.7|1298.35|1297.85|1298.35|1297.85|1298.2|1297.7|0
1721644700000|2024-07-22 10:38:20|1298.25|1297.75|1298.4|1297.9|1298.4|1297.9|1298.25|1297.75|0
1721644710000|2024-07-22 10:38:30|1298.35|1297.85|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1721644720000|2024-07-22 10:38:40|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|0
1721644730000|2024-07-22 10:38:50|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|1298.15|1297.65|0
1721644750000|2024-07-22 10:39:10|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1721644760000|2024-07-22 10:39:20|1298.4|1297.9|1298.55|1298.05|1298.55|1298.05|1298.4|1297.9|0
1721644780000|2024-07-22 10:39:40|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1721644790000|2024-07-22 10:39:50|1298.5|1298|1298.45|1297.95|1298.55|1298.05|1298.45|1297.95|0
1721644800000|2024-07-22 10:40:00|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|0
1721644810000|2024-07-22 10:40:10|1298.45|1297.95|1298.55|1298.05|1298.55|1298.05|1298.45|1297.95|0
1721644840000|2024-07-22 10:40:40|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1721644890000|2024-07-22 10:41:30|1298.6|1298.1|1298.65|1298.15|1298.65|1298.15|1298.55|1298.05|0
1721644900000|2024-07-22 10:41:40|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|0
1721644910000|2024-07-22 10:41:50|1298.65|1298.15|1298.6|1298.1|1298.65|1298.15|1298.6|1298.1|0
1721644920000|2024-07-22 10:42:00|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1721644930000|2024-07-22 10:42:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.45|1297.95|0
1721644940000|2024-07-22 10:42:20|1298.45|1297.95|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1721644950000|2024-07-22 10:42:30|1298.4|1297.9|1298.05|1297.55|1298.4|1297.9|1298.05|1297.55|0
1721644960000|2024-07-22 10:42:40|1298.1|1297.6|1298.15|1297.65|1298.15|1297.65|1298.05|1297.55|0
1721644970000|2024-07-22 10:42:50|1298.1|1297.6|1298.1|1297.6|1298.15|1297.65|1298.1|1297.6|0
1721644980000|2024-07-22 10:43:00|1298.05|1297.55|1298.05|1297.55|1298.15|1297.65|1298.05|1297.55|0
1721644990000|2024-07-22 10:43:10|1298.1|1297.6|1298.15|1297.65|1298.25|1297.75|1298.1|1297.6|0
1721645000000|2024-07-22 10:43:20|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.2|1297.7|0
1721645030000|2024-07-22 10:43:50|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1721645050000|2024-07-22 10:44:10|1298.45|1297.95|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1721645060000|2024-07-22 10:44:20|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1721645080000|2024-07-22 10:44:40|1298.4|1297.9|1298.55|1298.05|1298.55|1298.05|1298.4|1297.9|0
1721645100000|2024-07-22 10:45:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.55|1298.05|0
1721645110000|2024-07-22 10:45:10|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1721645120000|2024-07-22 10:45:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.55|1298.05|0
1721645130000|2024-07-22 10:45:30|1298.65|1298.15|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|0
1721645140000|2024-07-22 10:45:40|1298.65|1298.15|1298.6|1298.1|1298.65|1298.15|1298.6|1298.1|0
1721645150000|2024-07-22 10:45:50|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1721645190000|2024-07-22 10:46:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.65|1298.15|0
1721645250000|2024-07-22 10:47:30|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1721645270000|2024-07-22 10:47:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|0
1721645300000|2024-07-22 10:48:20|1298.65|1298.15|1298.65|1298.15|1298.7|1298.2|1298.65|1298.15|0
1721645310000|2024-07-22 10:48:30|1298.7|1298.2|1298.65|1298.15|1298.7|1298.2|1298.65|1298.15|0
1721645320000|2024-07-22 10:48:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1721645330000|2024-07-22 10:48:50|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1721645350000|2024-07-22 10:49:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|0
1721645360000|2024-07-22 10:49:20|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1721645370000|2024-07-22 10:49:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|0
1721645400000|2024-07-22 10:50:00|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1721645410000|2024-07-22 10:50:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|0
1721645420000|2024-07-22 10:50:20|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1721645430000|2024-07-22 10:50:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1721645440000|2024-07-22 10:50:40|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1721645450000|2024-07-22 10:50:50|1298.7|1298.2|1298.65|1298.15|1298.7|1298.2|1298.65|1298.15|0
1721645460000|2024-07-22 10:51:00|1298.7|1298.2|1298.65|1298.15|1298.7|1298.2|1298.65|1298.15|0
1721645480000|2024-07-22 10:51:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1721645490000|2024-07-22 10:51:30|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1721645510000|2024-07-22 10:51:50|1298.7|1298.2|1298.65|1298.15|1298.7|1298.2|1298.65|1298.15|0
1721645530000|2024-07-22 10:52:10|1298.7|1298.2|1298.65|1298.15|1298.7|1298.2|1298.65|1298.15|0
1721645540000|2024-07-22 10:52:20|1298.7|1298.2|1298.65|1298.15|1298.7|1298.2|1298.65|1298.15|0
1721645560000|2024-07-22 10:52:40|1298.7|1298.2|1298.75|1298.25|1298.75|1298.25|1298.7|1298.2|0
1721645570000|2024-07-22 10:52:50|1298.7|1298.2|1298.7|1298.2|1298.75|1298.25|1298.7|1298.2|0
1721645580000|2024-07-22 10:53:00|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1721645620000|2024-07-22 10:53:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1721645630000|2024-07-22 10:53:50|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1721645660000|2024-07-22 10:54:20|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|0
1721645670000|2024-07-22 10:54:30|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1721645680000|2024-07-22 10:54:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1721645690000|2024-07-22 10:54:50|1298.65|1298.15|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|0
1721645700000|2024-07-22 10:55:00|1298.75|1298.25|1298.75|1298.25|1298.8|1298.3|1298.7|1298.2|0
1721645710000|2024-07-22 10:55:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|0
1721645720000|2024-07-22 10:55:20|1298.65|1298.15|1298.7|1298.2|1298.7|1298.2|1298.65|1298.15|0
1721645760000|2024-07-22 10:56:00|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1721645780000|2024-07-22 10:56:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1721645800000|2024-07-22 10:56:40|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1721645810000|2024-07-22 10:56:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1721645830000|2024-07-22 10:57:10|1299.25|1298.75|1299.3|1298.8|1299.35|1298.85|1299.25|1298.75|1
1721645840000|2024-07-22 10:57:20|1299.35|1298.85|1299.45|1298.95|1299.5|1299|1299.35|1298.85|0
1721645850000|2024-07-22 10:57:30|1299.4|1298.9|1299.4|1298.9|1299.45|1298.95|1299.35|1298.85|0
1721645860000|2024-07-22 10:57:40|1299.45|1298.95|1299.4|1298.9|1299.45|1298.95|1299.4|1298.9|0
1721645880000|2024-07-22 10:58:00|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|1299.4|1298.9|0
1721645930000|2024-07-22 10:58:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|0
1721645950000|2024-07-22 10:59:10|1299.45|1298.95|1299.45|1298.95|1299.55|1299.05|1299.45|1298.95|0
1721645960000|2024-07-22 10:59:20|1299.5|1299|1299.45|1298.95|1299.5|1299|1299.45|1298.95|0
1721645980000|2024-07-22 10:59:40|1299.4|1298.9|1299.35|1298.85|1299.4|1298.9|1299.35|1298.85|0
1721646000000|2024-07-22 11:00:00|1299.4|1298.9|1299.35|1298.85|1299.45|1298.95|1299.25|1298.75|0
1721646020000|2024-07-22 11:00:20|1299.4|1298.9|1299.45|1298.95|1299.45|1298.95|1299.4|1298.9|0
1721646030000|2024-07-22 11:00:30|1299.5|1299|1299.45|1298.95|1299.55|1299.05|1299.45|1298.95|0
1721646040000|2024-07-22 11:00:40|1299.5|1299|1299.45|1298.95|1299.55|1299.05|1299.45|1298.95|0
1721646050000|2024-07-22 11:00:50|1299.5|1299|1299.55|1299.05|1299.55|1299.05|1299.45|1298.95|0
1721646060000|2024-07-22 11:01:00|1299.5|1299|1299.55|1299.05|1299.55|1299.05|1299.45|1298.95|0
1721646070000|2024-07-22 11:01:10|1299.5|1299|1299.45|1298.95|1299.5|1299|1299.45|1298.95|0
1721646110000|2024-07-22 11:01:50|1299.5|1299|1299.45|1298.95|1299.5|1299|1299.45|1298.95|0
1721646130000|2024-07-22 11:02:10|1299.4|1298.9|1299.35|1298.85|1299.4|1298.9|1299.35|1298.85|0
1721646160000|2024-07-22 11:02:40|1299.4|1298.9|1299.35|1298.85|1299.45|1298.95|1299.35|1298.85|0
1721646190000|2024-07-22 11:03:10|1299.4|1298.9|1299.45|1298.95|1299.45|1298.95|1299.35|1298.85|0
1721646220000|2024-07-22 11:03:40|1299.4|1298.9|1299.35|1298.85|1299.4|1298.9|1299.35|1298.85|0
1721646260000|2024-07-22 11:04:20|1299.4|1298.9|1299.4|1298.9|1299.45|1298.95|1299.35|1298.85|0
1721646270000|2024-07-22 11:04:30|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|1299.35|1298.85|0
1721646280000|2024-07-22 11:04:40|1299.4|1298.9|1299.35|1298.85|1299.4|1298.9|1299.35|1298.85|0
1721646290000|2024-07-22 11:04:50|1299.4|1298.9|1299.35|1298.85|1299.45|1298.95|1299.35|1298.85|0
1721646300000|2024-07-22 11:05:00|1299.4|1298.9|1299.55|1299.05|1299.55|1299.05|1299.4|1298.9|0
1721646310000|2024-07-22 11:05:10|1299.5|1299|1299.45|1298.95|1299.55|1299.05|1299.45|1298.95|0
1721646400000|2024-07-22 11:06:40|1299.5|1299|1299.45|1298.95|1299.55|1299.05|1299.45|1298.95|0
1721646450000|2024-07-22 11:07:30|1299.4|1298.9|1299.35|1298.85|1299.45|1298.95|1299.35|1298.85|0
1721646500000|2024-07-22 11:08:20|1299.4|1298.9|1299.45|1298.95|1299.45|1298.95|1299.4|1298.9|0
1721646530000|2024-07-22 11:08:50|1299.4|1298.9|1299.35|1298.85|1299.4|1298.9|1299.35|1298.85|0
1721646540000|2024-07-22 11:09:00|1299.4|1298.9|1299.55|1299.05|1299.55|1299.05|1299.4|1298.9|0
1721646550000|2024-07-22 11:09:10|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.6|1299.1|0
1721646580000|2024-07-22 11:09:40|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.6|1299.1|0
1721646600000|2024-07-22 11:10:00|1299.7|1299.2|1299.75|1299.25|1299.75|1299.25|1299.7|1299.2|0
1721646610000|2024-07-22 11:10:10|1299.7|1299.2|1299.75|1299.25|1299.75|1299.25|1299.7|1299.2|0
1721646620000|2024-07-22 11:10:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.65|1299.15|0
1721646630000|2024-07-22 11:10:30|1299.75|1299.25|1299.65|1299.15|1299.75|1299.25|1299.65|1299.15|0
1721646650000|2024-07-22 11:10:50|1299.7|1299.2|1299.75|1299.25|1299.75|1299.25|1299.65|1299.15|0
1721646660000|2024-07-22 11:11:00|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|0
1721646670000|2024-07-22 11:11:10|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.6|1299.1|0
1721646680000|2024-07-22 11:11:20|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|0
1721646710000|2024-07-22 11:11:50|1299.7|1299.2|1299.55|1299.05|1299.75|1299.25|1299.55|1299.05|0
1721646730000|2024-07-22 11:12:10|1299.5|1299|1299.55|1299.05|1299.55|1299.05|1299.45|1298.95|0
1721646760000|2024-07-22 11:12:40|1299.5|1299|1299.55|1299.05|1299.55|1299.05|1299.5|1299|0
1721646770000|2024-07-22 11:12:50|1299.5|1299|1299.55|1299.05|1299.55|1299.05|1299.45|1298.95|0
1721646810000|2024-07-22 11:13:30|1299.5|1299|1299.45|1298.95|1299.5|1299|1299.45|1298.95|0
1721646820000|2024-07-22 11:13:40|1299.4|1298.9|1299.35|1298.85|1299.4|1298.9|1299.35|1298.85|0
1721646830000|2024-07-22 11:13:50|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1721646850000|2024-07-22 11:14:10|1299.2|1298.7|1299.15|1298.65|1299.2|1298.7|1299.15|1298.65|0
1721646870000|2024-07-22 11:14:30|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|0
1721646930000|2024-07-22 11:15:30|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|0
1721646940000|2024-07-22 11:15:40|1299.2|1298.7|1299.2|1298.7|1299.25|1298.75|1299.2|1298.7|0
1721646970000|2024-07-22 11:16:10|1299.25|1298.75|1299.2|1298.7|1299.25|1298.75|1299.2|1298.7|0
1721646980000|2024-07-22 11:16:20|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.2|1298.7|0
1721646990000|2024-07-22 11:16:30|1299.2|1298.7|1299.25|1298.75|1299.25|1298.75|1299.2|1298.7|0
1721647000000|2024-07-22 11:16:40|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1721647020000|2024-07-22 11:17:00|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1721647080000|2024-07-22 11:18:00|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|0
1721647090000|2024-07-22 11:18:10|1299.25|1298.75|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1721647130000|2024-07-22 11:18:50|1299.2|1298.7|1299.25|1298.75|1299.25|1298.75|1299.2|1298.7|0
1721647150000|2024-07-22 11:19:10|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1721647160000|2024-07-22 11:19:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|0
1721647190000|2024-07-22 11:19:50|1299.25|1298.75|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1721647210000|2024-07-22 11:20:10|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|0
1721647220000|2024-07-22 11:20:20|1299.25|1298.75|1299.3|1298.8|1299.3|1298.8|1299.25|1298.75|0
1721647240000|2024-07-22 11:20:40|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|0
1721647250000|2024-07-22 11:20:50|1299.2|1298.7|1299.2|1298.7|1299.25|1298.75|1299.2|1298.7|0
1721647290000|2024-07-22 11:21:30|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|0
1721647330000|2024-07-22 11:22:10|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|0
1721647350000|2024-07-22 11:22:30|1299.25|1298.75|1299.3|1298.8|1299.3|1298.8|1299.25|1298.75|0
1721647400000|2024-07-22 11:23:20|1299.25|1298.75|1299.3|1298.8|1299.3|1298.8|1299.25|1298.75|0
1721647450000|2024-07-22 11:24:10|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|1299.3|1298.8|0
1721647470000|2024-07-22 11:24:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|0
1721647480000|2024-07-22 11:24:40|1299.35|1298.85|1299.35|1298.85|1299.4|1298.9|1299.35|1298.85|0
1721647490000|2024-07-22 11:24:50|1299.4|1298.9|1299.35|1298.85|1299.4|1298.9|1299.35|1298.85|0
1721647510000|2024-07-22 11:25:10|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|0
1721647520000|2024-07-22 11:25:20|1299.35|1298.85|1299.4|1298.9|1299.4|1298.9|1299.35|1298.85|0
1721647530000|2024-07-22 11:25:30|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|0
1721647570000|2024-07-22 11:26:10|1299.3|1298.8|1299.3|1298.8|1299.35|1298.85|1299.3|1298.8|0
1721647580000|2024-07-22 11:26:20|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|0
1721647610000|2024-07-22 11:26:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|0
1721647650000|2024-07-22 11:27:30|1299.45|1298.95|1299.5|1299|1299.5|1299|1299.45|1298.95|0
1721647660000|2024-07-22 11:27:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1
1721647670000|2024-07-22 11:27:50|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1721647680000|2024-07-22 11:28:00|1300|1299.5|1299.95|1299.45|1300|1299.5|1299.95|1299.45|0
1721647710000|2024-07-22 11:28:30|1299.9|1299.4|1299.95|1299.45|1299.95|1299.45|1299.9|1299.4|0
1721647720000|2024-07-22 11:28:40|1300|1299.5|1300.05|1299.55|1300.05|1299.55|1300|1299.5|0
1721647730000|2024-07-22 11:28:50|1300.1|1299.6|1300.15|1299.65|1300.15|1299.65|1300.1|1299.6|0
1721647750000|2024-07-22 11:29:10|1300.2|1299.7|1300.15|1299.65|1300.25|1299.75|1300.15|1299.65|0
1721647770000|2024-07-22 11:29:30|1300.2|1299.7|1300.15|1299.65|1300.2|1299.7|1300.15|1299.65|0
1721647780000|2024-07-22 11:29:40|1300.2|1299.7|1300.25|1299.75|1300.25|1299.75|1300.2|1299.7|0
1721647840000|2024-07-22 11:30:40|1300.2|1299.7|1300.15|1299.65|1300.25|1299.75|1300.15|1299.65|0
1721647850000|2024-07-22 11:30:50|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1721647860000|2024-07-22 11:31:00|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|0
1721647880000|2024-07-22 11:31:20|1300.1|1299.6|1300.15|1299.65|1300.15|1299.65|1300.05|1299.55|0
1721647890000|2024-07-22 11:31:30|1300.2|1299.7|1300.25|1299.75|1300.25|1299.75|1300.2|1299.7|0
1721647900000|2024-07-22 11:31:40|1300.3|1299.8|1300.25|1299.75|1300.3|1299.8|1300.25|1299.75|0
1721647910000|2024-07-22 11:31:50|1300.3|1299.8|1300.25|1299.75|1300.35|1299.85|1300.25|1299.75|0
1721647950000|2024-07-22 11:32:30|1300.3|1299.8|1300.25|1299.75|1300.35|1299.85|1300.25|1299.75|0
1721647970000|2024-07-22 11:32:50|1300.3|1299.8|1300.25|1299.75|1300.35|1299.85|1300.25|1299.75|0
1721647990000|2024-07-22 11:33:10|1300.3|1299.8|1300.35|1299.85|1300.35|1299.85|1300.25|1299.75|0
1721648000000|2024-07-22 11:33:20|1300.3|1299.8|1300.25|1299.75|1300.35|1299.85|1300.25|1299.75|0
1721648010000|2024-07-22 11:33:30|1300.2|1299.7|1300.15|1299.65|1300.2|1299.7|1300.15|1299.65|0
1721648020000|2024-07-22 11:33:40|1300.2|1299.7|1300.2|1299.7|1300.45|1299.95|1300.2|1299.7|1
1721648030000|2024-07-22 11:33:50|1300.25|1299.75|1300.35|1299.85|1300.35|1299.85|1300.25|1299.75|0
1721648040000|2024-07-22 11:34:00|1300.4|1299.9|1300.35|1299.85|1300.45|1299.95|1300.35|1299.85|0
1721648050000|2024-07-22 11:34:10|1300.4|1299.9|1300.45|1299.95|1300.45|1299.95|1300.35|1299.85|0
1721648060000|2024-07-22 11:34:20|1300.4|1299.9|1300.45|1299.95|1300.45|1299.95|1300.35|1299.85|0
1721648080000|2024-07-22 11:34:40|1300.4|1299.9|1300.35|1299.85|1300.4|1299.9|1300.35|1299.85|0
1721648090000|2024-07-22 11:34:50|1300.4|1299.9|1300.45|1299.95|1300.45|1299.95|1300.35|1299.85|0
1721648110000|2024-07-22 11:35:10|1300.4|1299.9|1300.35|1299.85|1300.4|1299.9|1300.35|1299.85|0
1721648130000|2024-07-22 11:35:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1721648150000|2024-07-22 11:35:50|1300.45|1299.95|1300.4|1299.9|1300.45|1299.95|1300.4|1299.9|0
1721648200000|2024-07-22 11:36:40|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1721648220000|2024-07-22 11:37:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1721648230000|2024-07-22 11:37:10|1300.35|1299.85|1300.35|1299.85|1300.4|1299.9|1300.35|1299.85|0
1721648260000|2024-07-22 11:37:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.35|1299.85|0
1721648280000|2024-07-22 11:38:00|1300.35|1299.85|1300.4|1299.9|1300.4|1299.9|1300.35|1299.85|0
1721648310000|2024-07-22 11:38:30|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|0
1721648340000|2024-07-22 11:39:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1721648400000|2024-07-22 11:40:00|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1721648420000|2024-07-22 11:40:20|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.73|1300.23|0
1721648440000|2024-07-22 11:40:40|1300.83|1300.33|1300.88|1300.38|1300.88|1300.38|1300.83|1300.33|0
1721648450000|2024-07-22 11:40:50|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1721648460000|2024-07-22 11:41:00|1300.88|1300.38|1300.88|1300.38|1300.93|1300.43|1300.88|1300.38|0
1721648470000|2024-07-22 11:41:10|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1721648480000|2024-07-22 11:41:20|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1721648500000|2024-07-22 11:41:40|1301.03|1300.53|1300.98|1300.48|1301.03|1300.53|1300.98|1300.48|1
1721648510000|2024-07-22 11:41:50|1300.93|1300.43|1301.03|1300.53|1301.03|1300.53|1300.93|1300.43|0
1721648520000|2024-07-22 11:42:00|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1721648540000|2024-07-22 11:42:20|1301.03|1300.53|1300.98|1300.48|1301.03|1300.53|1300.98|1300.48|0
1721648550000|2024-07-22 11:42:30|1301.03|1300.53|1300.98|1300.48|1301.03|1300.53|1300.98|1300.48|0
1721648590000|2024-07-22 11:43:10|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.23|1300.73|1
1721648600000|2024-07-22 11:43:20|1301.23|1300.73|1301.18|1300.68|1301.23|1300.73|1301.18|1300.68|0
1721648610000|2024-07-22 11:43:30|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1721648630000|2024-07-22 11:43:50|1301.03|1300.53|1300.88|1300.38|1301.03|1300.53|1300.88|1300.38|0
1721648650000|2024-07-22 11:44:10|1300.83|1300.33|1300.78|1300.28|1300.83|1300.33|1300.78|1300.28|0
1721648660000|2024-07-22 11:44:20|1300.83|1300.33|1300.78|1300.28|1300.88|1300.38|1300.78|1300.28|0
1721648700000|2024-07-22 11:45:00|1300.73|1300.23|1300.68|1300.18|1300.73|1300.23|1300.68|1300.18|0
1721648710000|2024-07-22 11:45:10|1300.63|1300.13|1300.68|1300.18|1300.78|1300.28|1300.58|1300.08|0
1721648720000|2024-07-22 11:45:20|1300.73|1300.23|1300.78|1300.28|1300.78|1300.28|1300.73|1300.23|0
1721648730000|2024-07-22 11:45:30|1300.83|1300.33|1300.88|1300.38|1300.88|1300.38|1300.83|1300.33|0
1721648740000|2024-07-22 11:45:40|1300.83|1300.33|1300.78|1300.28|1300.83|1300.33|1300.78|1300.28|0
1721648750000|2024-07-22 11:45:50|1300.83|1300.33|1300.88|1300.38|1300.88|1300.38|1300.83|1300.33|0
1721648780000|2024-07-22 11:46:20|1300.83|1300.33|1300.78|1300.28|1300.83|1300.33|1300.78|1300.28|0
1721648820000|2024-07-22 11:47:00|1300.73|1300.23|1300.68|1300.18|1300.73|1300.23|1300.68|1300.18|0
1721648840000|2024-07-22 11:47:20|1300.73|1300.23|1300.68|1300.18|1300.73|1300.23|1300.63|1300.13|0
1721648860000|2024-07-22 11:47:40|1300.63|1300.13|1300.58|1300.08|1300.63|1300.13|1300.58|1300.08|0
1721648870000|2024-07-22 11:47:50|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.58|1300.08|0
1721648880000|2024-07-22 11:48:00|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1721648900000|2024-07-22 11:48:20|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.58|1300.08|0
1721648920000|2024-07-22 11:48:40|1300.58|1300.08|1300.48|1299.98|1300.58|1300.08|1300.48|1299.98|0
1721648930000|2024-07-22 11:48:50|1300.53|1300.03|1300.48|1299.98|1300.53|1300.03|1300.48|1299.98|0
1721648940000|2024-07-22 11:49:00|1300.53|1300.03|1300.53|1300.03|1300.58|1300.08|1300.53|1300.03|0
1721648950000|2024-07-22 11:49:10|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1721649000000|2024-07-22 11:50:00|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.58|1300.08|0
1721649010000|2024-07-22 11:50:10|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1721649020000|2024-07-22 11:50:20|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1721649030000|2024-07-22 11:50:30|1300.58|1300.08|1300.63|1300.13|1300.63|1300.13|1300.58|1300.08|0
1721649040000|2024-07-22 11:50:40|1300.58|1300.08|1300.58|1300.08|1300.63|1300.13|1300.58|1300.08|0
1721649070000|2024-07-22 11:51:10|1300.53|1300.03|1300.58|1300.08|1300.58|1300.08|1300.53|1300.03|0
1721649080000|2024-07-22 11:51:20|1300.53|1300.03|1300.53|1300.03|1300.58|1300.08|1300.53|1300.03|0
1721649100000|2024-07-22 11:51:40|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1721649160000|2024-07-22 11:52:40|1300.48|1299.98|1300.58|1300.08|1300.58|1300.08|1300.48|1299.98|0
1721649170000|2024-07-22 11:52:50|1300.53|1300.03|1300.58|1300.08|1300.58|1300.08|1300.53|1300.03|0
1721649180000|2024-07-22 11:53:00|1300.53|1300.03|1300.58|1300.08|1300.58|1300.08|1300.53|1300.03|0
1721649190000|2024-07-22 11:53:10|1300.53|1300.03|1300.58|1300.08|1300.58|1300.08|1300.53|1300.03|0
1721649210000|2024-07-22 11:53:30|1300.53|1300.03|1300.58|1300.08|1300.58|1300.08|1300.53|1300.03|0
1721649220000|2024-07-22 11:53:40|1300.53|1300.03|1300.48|1299.98|1300.53|1300.03|1300.48|1299.98|0
1721649250000|2024-07-22 11:54:10|1300.53|1300.03|1300.48|1299.98|1300.53|1300.03|1300.48|1299.98|0
1721649260000|2024-07-22 11:54:20|1300.53|1300.03|1300.48|1299.98|1300.53|1300.03|1300.48|1299.98|0
1721649270000|2024-07-22 11:54:30|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1721649280000|2024-07-22 11:54:40|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|0
1721649300000|2024-07-22 11:55:00|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.38|1299.88|0
1721649310000|2024-07-22 11:55:10|1300.38|1299.88|1300.38|1299.88|1300.43|1299.93|1300.38|1299.88|0
1721649320000|2024-07-22 11:55:20|1300.43|1299.93|1300.38|1299.88|1300.43|1299.93|1300.38|1299.88|0
1721649340000|2024-07-22 11:55:40|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|0
1721649370000|2024-07-22 11:56:10|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|0
1721649400000|2024-07-22 11:56:40|1300.33|1299.83|1300.48|1299.98|1300.48|1299.98|1300.23|1299.73|1
1721649420000|2024-07-22 11:57:00|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1721649430000|2024-07-22 11:57:10|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|0
1721649450000|2024-07-22 11:57:30|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|0
1721649480000|2024-07-22 11:58:00|1300.53|1300.03|1300.58|1300.08|1300.58|1300.08|1300.53|1300.03|0
1721649510000|2024-07-22 11:58:30|1300.73|1300.23|1300.68|1300.18|1300.73|1300.23|1300.68|1300.18|0
1721649540000|2024-07-22 11:59:00|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1721649550000|2024-07-22 11:59:10|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1721649600000|2024-07-22 12:00:00|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1721649720000|2024-07-22 12:02:00|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1721649730000|2024-07-22 12:02:10|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|0
1721649780000|2024-07-22 12:03:00|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|0
1721649830000|2024-07-22 12:03:50|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1721649840000|2024-07-22 12:04:00|1301.38|1300.88|1301.43|1300.93|1301.43|1300.93|1301.38|1300.88|0
1721649860000|2024-07-22 12:04:20|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|0
1721649880000|2024-07-22 12:04:40|1301.63|1301.13|1301.58|1301.08|1301.63|1301.13|1301.58|1301.08|0
1721649990000|2024-07-22 12:06:30|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|0
1721650000000|2024-07-22 12:06:40|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|0
1721650100000|2024-07-22 12:08:20|1301.83|1301.33|1301.78|1301.28|1301.83|1301.33|1301.78|1301.28|0
1721650150000|2024-07-22 12:09:10|1301.83|1301.33|1301.83|1301.33|1301.83|1301.33|1301.83|1301.33|0
1721650180000|2024-07-22 12:09:40|1301.88|1301.38|1301.88|1301.38|1301.88|1301.38|1301.88|1301.38|0
1721650190000|2024-07-22 12:09:50|1301.83|1301.33|1301.83|1301.33|1301.83|1301.33|1301.83|1301.33|0
1721650200000|2024-07-22 12:10:00|1301.78|1301.28|1301.73|1301.23|1301.78|1301.28|1301.73|1301.23|0
1721650320000|2024-07-22 12:12:00|1301.78|1301.28|1301.83|1301.33|1301.83|1301.33|1301.78|1301.28|0
1721650340000|2024-07-22 12:12:20|1301.93|1301.43|1301.93|1301.43|1301.98|1301.48|1301.93|1301.43|0
1721650360000|2024-07-22 12:12:40|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|4
1721650380000|2024-07-22 12:13:00|1301.93|1301.43|1301.88|1301.38|1301.93|1301.43|1301.88|1301.38|1
1721650390000|2024-07-22 12:13:10|1301.93|1301.43|1301.93|1301.43|1301.98|1301.48|1301.93|1301.43|0
1721650400000|2024-07-22 12:13:20|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|0
1721650420000|2024-07-22 12:13:40|1301.93|1301.43|1301.93|1301.43|1301.98|1301.48|1301.93|1301.43|0
1721650430000|2024-07-22 12:13:50|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|1301.93|1301.43|0
1721650440000|2024-07-22 12:14:00|1301.93|1301.43|1301.78|1301.28|1301.93|1301.43|1301.78|1301.28|0
1721650450000|2024-07-22 12:14:10|1301.73|1301.23|1301.68|1301.18|1301.73|1301.23|1301.68|1301.18|0
1721650460000|2024-07-22 12:14:20|1301.53|1301.03|1301.58|1301.08|1301.58|1301.08|1301.53|1301.03|1
1721650470000|2024-07-22 12:14:30|1301.53|1301.03|1301.53|1301.03|1301.58|1301.08|1301.53|1301.03|1
1721650490000|2024-07-22 12:14:50|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|0
1721650500000|2024-07-22 12:15:00|1301.63|1301.13|1301.58|1301.08|1301.63|1301.13|1301.58|1301.08|1
1721650510000|2024-07-22 12:15:10|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|0
1721650520000|2024-07-22 12:15:20|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|1301.53|1301.03|0
1721650550000|2024-07-22 12:15:50|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|0
1721650630000|2024-07-22 12:17:10|1301.98|1301.48|1301.68|1301.18|1301.98|1301.48|1301.68|1301.18|1
1721650640000|2024-07-22 12:17:20|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|0
1721650650000|2024-07-22 12:17:30|1301.68|1301.18|1301.73|1301.23|1301.73|1301.23|1301.68|1301.18|0
1721650660000|2024-07-22 12:17:40|1302.08|1301.58|1302.03|1301.53|1302.08|1301.58|1302.03|1301.53|2
1721650670000|2024-07-22 12:17:50|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|0
1721650690000|2024-07-22 12:18:10|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|0
1721650750000|2024-07-22 12:19:10|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|0
1721650760000|2024-07-22 12:19:20|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|0
1721650770000|2024-07-22 12:19:30|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|0
1721650780000|2024-07-22 12:19:40|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|0
1721650810000|2024-07-22 12:20:10|1301.93|1301.43|1301.98|1301.48|1302.03|1301.53|1301.93|1301.43|0
1721650850000|2024-07-22 12:20:50|1302.03|1301.53|1302.03|1301.53|1302.03|1301.53|1301.98|1301.48|0
1721650860000|2024-07-22 12:21:00|1301.98|1301.48|1302.03|1301.53|1302.03|1301.53|1301.98|1301.48|0
1721650870000|2024-07-22 12:21:10|1301.98|1301.48|1302.03|1301.53|1302.03|1301.53|1301.98|1301.48|0
1721650880000|2024-07-22 12:21:20|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|0
1721651020000|2024-07-22 12:23:40|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|0
1721651050000|2024-07-22 12:24:10|1301.88|1301.38|1301.78|1301.28|1301.88|1301.38|1301.78|1301.28|0
1721651070000|2024-07-22 12:24:30|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.68|1301.18|0
1721651120000|2024-07-22 12:25:20|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1721651130000|2024-07-22 12:25:30|1301.73|1301.23|1301.73|1301.23|1301.78|1301.28|1301.73|1301.23|0
1721651180000|2024-07-22 12:26:20|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|1301.73|1301.23|0
1721651210000|2024-07-22 12:26:50|1301.73|1301.23|1301.68|1301.18|1301.78|1301.28|1301.68|1301.18|0
1721651240000|2024-07-22 12:27:20|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|0
1721651250000|2024-07-22 12:27:30|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1721651260000|2024-07-22 12:27:40|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|0
1721651270000|2024-07-22 12:27:50|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|0
1721651290000|2024-07-22 12:28:10|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|0
1721651320000|2024-07-22 12:28:40|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|1
1721651330000|2024-07-22 12:28:50|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|0
1721651360000|2024-07-22 12:29:20|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|0
1721651370000|2024-07-22 12:29:30|1301.93|1301.43|1301.98|1301.48|1302.03|1301.53|1301.93|1301.43|0
1721651380000|2024-07-22 12:29:40|1301.93|1301.43|1301.98|1301.48|1301.98|1301.48|1301.93|1301.43|0
1721651400000|2024-07-22 12:30:00|1302.03|1301.53|1302.03|1301.53|1302.03|1301.53|1302.03|1301.53|0
1721651410000|2024-07-22 12:30:10|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|1302.03|1301.53|0
1721651450000|2024-07-22 12:30:50|1302.28|1301.78|1302.23|1301.73|1302.28|1301.78|1302.23|1301.73|0
1721651480000|2024-07-22 12:31:20|1302.28|1301.78|1302.33|1301.83|1302.33|1301.83|1302.28|1301.78|0
1721651490000|2024-07-22 12:31:30|1302.48|1301.98|1302.43|1301.93|1302.48|1301.98|1302.43|1301.93|0
1721651500000|2024-07-22 12:31:40|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|0
1721651520000|2024-07-22 12:32:00|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1721651540000|2024-07-22 12:32:20|1302.48|1301.98|1302.53|1302.03|1302.53|1302.03|1302.48|1301.98|0
1721651550000|2024-07-22 12:32:30|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|0
1721651560000|2024-07-22 12:32:40|1302.53|1302.03|1302.48|1301.98|1302.53|1302.03|1302.48|1301.98|0
1721651580000|2024-07-22 12:33:00|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1721651590000|2024-07-22 12:33:10|1302.58|1302.08|1302.73|1302.23|1302.78|1302.28|1302.58|1302.08|0
1721651610000|2024-07-22 12:33:30|1302.78|1302.28|1302.73|1302.23|1302.78|1302.28|1302.73|1302.23|0
1721651620000|2024-07-22 12:33:40|1302.68|1302.18|1302.63|1302.13|1302.68|1302.18|1302.63|1302.13|0
1721651630000|2024-07-22 12:33:50|1302.68|1302.18|1302.63|1302.13|1302.68|1302.18|1302.63|1302.13|1
1721651640000|2024-07-22 12:34:00|1302.68|1302.18|1302.53|1302.03|1302.68|1302.18|1302.53|1302.03|0
1721651660000|2024-07-22 12:34:20|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.53|1302.03|0
1721651700000|2024-07-22 12:35:00|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1721651730000|2024-07-22 12:35:30|1302.48|1301.98|1302.43|1301.93|1302.48|1301.98|1302.43|1301.93|0
1721651740000|2024-07-22 12:35:40|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.43|1301.93|0
1721651750000|2024-07-22 12:35:50|1302.43|1301.93|1302.48|1301.98|1302.48|1301.98|1302.43|1301.93|0
1721651760000|2024-07-22 12:36:00|1302.43|1301.93|1302.48|1301.98|1302.48|1301.98|1302.43|1301.93|0
1721651780000|2024-07-22 12:36:20|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|0
1721651790000|2024-07-22 12:36:30|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|0
1721651800000|2024-07-22 12:36:40|1302.43|1301.93|1302.38|1301.88|1302.43|1301.93|1302.38|1301.88|0
1721651810000|2024-07-22 12:36:50|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|0
1721651820000|2024-07-22 12:37:00|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|0
1721651840000|2024-07-22 12:37:20|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|0
1721651850000|2024-07-22 12:37:30|1302.38|1301.88|1302.43|1301.93|1302.43|1301.93|1302.38|1301.88|0
1721651880000|2024-07-22 12:38:00|1302.48|1301.98|1302.43|1301.93|1302.48|1301.98|1302.43|1301.93|0
1721651900000|2024-07-22 12:38:20|1302.48|1301.98|1302.43|1301.93|1302.48|1301.98|1302.43|1301.93|0
1721651920000|2024-07-22 12:38:40|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.43|1301.93|0
1721651950000|2024-07-22 12:39:10|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1721651960000|2024-07-22 12:39:20|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|0
1721651970000|2024-07-22 12:39:30|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1721651990000|2024-07-22 12:39:50|1302.68|1302.18|1302.63|1302.13|1302.68|1302.18|1302.63|1302.13|0
1721652040000|2024-07-22 12:40:40|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|1302.63|1302.13|0
1721652070000|2024-07-22 12:41:10|1302.88|1302.38|1302.83|1302.33|1302.88|1302.38|1302.83|1302.33|0
1721652090000|2024-07-22 12:41:30|1302.78|1302.28|1302.63|1302.13|1302.78|1302.28|1302.63|1302.13|0
1721652130000|2024-07-22 12:42:10|1302.53|1302.03|1302.58|1302.08|1302.58|1302.08|1302.53|1302.03|0
1721652140000|2024-07-22 12:42:20|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1721652150000|2024-07-22 12:42:30|1302.58|1302.08|1302.53|1302.03|1302.58|1302.08|1302.53|1302.03|0
1721652180000|2024-07-22 12:43:00|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|0
1721652190000|2024-07-22 12:43:10|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.48|1301.98|0
1721652200000|2024-07-22 12:43:20|1302.48|1301.98|1302.33|1301.83|1302.48|1301.98|1302.33|1301.83|6
1721652230000|2024-07-22 12:43:50|1302.38|1301.88|1302.48|1301.98|1302.48|1301.98|1302.38|1301.88|1
1721652240000|2024-07-22 12:44:00|1302.68|1302.18|1302.73|1302.23|1302.73|1302.23|1302.68|1302.18|0
1721652290000|2024-07-22 12:44:50|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1721652660000|2024-07-22 12:51:00|1302.83|1302.33|1302.88|1302.38|1302.88|1302.38|1302.83|1302.33|0
1721652710000|2024-07-22 12:51:50|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|0
1721652770000|2024-07-22 12:52:50|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|0
1721652780000|2024-07-22 12:53:00|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1721652790000|2024-07-22 12:53:10|1303.13|1302.63|1303.23|1302.73|1303.23|1302.73|1303.13|1302.63|0
1721652910000|2024-07-22 12:55:10|1303.33|1302.83|1303.28|1302.78|1303.33|1302.83|1303.28|1302.78|0
1721652920000|2024-07-22 12:55:20|1303.23|1302.73|1303.23|1302.73|1303.23|1302.73|1303.23|1302.73|0
1721653010000|2024-07-22 12:56:50|1303.18|1302.68|1303.08|1302.58|1303.18|1302.68|1303.08|1302.58|0
1721653020000|2024-07-22 12:57:00|1302.98|1302.48|1302.88|1302.38|1302.98|1302.48|1302.88|1302.38|0
1721653030000|2024-07-22 12:57:10|1302.83|1302.33|1303.03|1302.53|1303.03|1302.53|1302.83|1302.33|0
1721653100000|2024-07-22 12:58:20|1302.98|1302.48|1302.93|1302.43|1302.98|1302.48|1302.93|1302.43|0
1721653150000|2024-07-22 12:59:10|1302.88|1302.38|1302.83|1302.33|1302.88|1302.38|1302.83|1302.33|0
1721653200000|2024-07-22 13:00:00|1302.93|1302.43|1302.98|1302.48|1302.98|1302.48|1302.93|1302.43|1
1721653210000|2024-07-22 13:00:10|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|0
1721653240000|2024-07-22 13:00:40|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|0
1721653400000|2024-07-22 13:03:20|1303.13|1302.63|1303.03|1302.53|1303.13|1302.63|1303.03|1302.53|0
1721653450000|2024-07-22 13:04:10|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1721653470000|2024-07-22 13:04:30|1303.03|1302.53|1302.78|1302.28|1303.03|1302.53|1302.78|1302.28|0
1721653480000|2024-07-22 13:04:40|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1721653510000|2024-07-22 13:05:10|1302.78|1302.28|1302.63|1302.13|1302.78|1302.28|1302.63|1302.13|0
1721653520000|2024-07-22 13:05:20|1302.58|1302.08|1302.53|1302.03|1302.58|1302.08|1302.48|1301.98|0
1721653550000|2024-07-22 13:05:50|1302.58|1302.08|1302.53|1302.03|1302.58|1302.08|1302.53|1302.03|0
1721653570000|2024-07-22 13:06:10|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|0
1721653580000|2024-07-22 13:06:20|1302.38|1301.88|1302.28|1301.78|1302.38|1301.88|1302.28|1301.78|0
1721653590000|2024-07-22 13:06:30|1302.23|1301.73|1302.08|1301.58|1302.23|1301.73|1302.03|1301.53|0
1721653610000|2024-07-22 13:06:50|1302.13|1301.63|1302.23|1301.73|1302.23|1301.73|1302.13|1301.63|1
1721653670000|2024-07-22 13:07:50|1302.18|1301.68|1302.23|1301.73|1302.23|1301.73|1302.18|1301.68|0
1721653680000|2024-07-22 13:08:00|1302.43|1301.93|1302.38|1301.88|1302.43|1301.93|1302.38|1301.88|0
1721653690000|2024-07-22 13:08:10|1302.43|1301.93|1302.48|1301.98|1302.48|1301.98|1302.43|1301.93|0
1721653700000|2024-07-22 13:08:20|1302.63|1302.13|1302.53|1302.03|1302.63|1302.13|1302.53|1302.03|0
1721653720000|2024-07-22 13:08:40|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|0
1721653750000|2024-07-22 13:09:10|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1721653770000|2024-07-22 13:09:30|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|0
1721653830000|2024-07-22 13:10:30|1302.83|1302.33|1302.78|1302.28|1302.83|1302.33|1302.78|1302.28|0
1721653840000|2024-07-22 13:10:40|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1721653900000|2024-07-22 13:11:40|1302.88|1302.38|1303.03|1302.53|1303.03|1302.53|1302.88|1302.38|0
1721653920000|2024-07-22 13:12:00|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|0
1721653930000|2024-07-22 13:12:10|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|0
1721654000000|2024-07-22 13:13:20|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1721654020000|2024-07-22 13:13:40|1303.13|1302.63|1303.28|1302.78|1303.28|1302.78|1303.13|1302.63|0
1721654040000|2024-07-22 13:14:00|1303.23|1302.73|1303.23|1302.73|1303.23|1302.73|1303.23|1302.73|0
1721654050000|2024-07-22 13:14:10|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|0
1721654060000|2024-07-22 13:14:20|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|0
1721654080000|2024-07-22 13:14:40|1303.08|1302.58|1303.03|1302.53|1303.08|1302.58|1303.03|1302.53|0
1721654100000|2024-07-22 13:15:00|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|0
1721654110000|2024-07-22 13:15:10|1302.83|1302.33|1302.88|1302.38|1302.88|1302.38|1302.83|1302.33|0
1721654120000|2024-07-22 13:15:20|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1721654130000|2024-07-22 13:15:30|1302.73|1302.23|1302.78|1302.28|1302.78|1302.28|1302.73|1302.23|0
1721654140000|2024-07-22 13:15:40|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1721654170000|2024-07-22 13:16:10|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1721654190000|2024-07-22 13:16:30|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|0
1721654230000|2024-07-22 13:17:10|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1721654250000|2024-07-22 13:17:30|1302.43|1301.93|1302.33|1301.83|1302.48|1301.98|1302.28|1301.78|0
1721654260000|2024-07-22 13:17:40|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|0
1721654270000|2024-07-22 13:17:50|1302.33|1301.83|1302.38|1301.88|1302.38|1301.88|1302.33|1301.83|0
1721654310000|2024-07-22 13:18:30|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|0
1721654330000|2024-07-22 13:18:50|1302.28|1301.78|1302.18|1301.68|1302.28|1301.78|1302.18|1301.68|0
1721654340000|2024-07-22 13:19:00|1302.08|1301.58|1302.13|1301.63|1302.13|1301.63|1302.08|1301.58|0
1721654350000|2024-07-22 13:19:10|1302.18|1301.68|1302.33|1301.83|1302.33|1301.83|1302.18|1301.68|0
1721654400000|2024-07-22 13:20:00|1302.38|1301.88|1302.33|1301.83|1302.38|1301.88|1302.33|1301.83|0
1721654430000|2024-07-22 13:20:30|1302.28|1301.78|1302.13|1301.63|1302.28|1301.78|1302.13|1301.63|0
1721654450000|2024-07-22 13:20:50|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|0
1721654500000|2024-07-22 13:21:40|1302.23|1301.73|1302.28|1301.78|1302.28|1301.78|1302.23|1301.73|0
1721654530000|2024-07-22 13:22:10|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|0
1721654540000|2024-07-22 13:22:20|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|0
1721654550000|2024-07-22 13:22:30|1302.38|1301.88|1302.53|1302.03|1302.53|1302.03|1302.38|1301.88|0
1721654560000|2024-07-22 13:22:40|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|0
1721654580000|2024-07-22 13:23:00|1302.73|1302.23|1302.68|1302.18|1302.73|1302.23|1302.68|1302.18|0
1721654590000|2024-07-22 13:23:10|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1721654610000|2024-07-22 13:23:30|1302.78|1302.28|1302.88|1302.38|1302.93|1302.43|1302.78|1302.28|0
1721654620000|2024-07-22 13:23:40|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1721654630000|2024-07-22 13:23:50|1302.78|1302.28|1302.73|1302.23|1302.78|1302.28|1302.73|1302.23|0
1721654690000|2024-07-22 13:24:50|1302.63|1302.13|1302.53|1302.03|1302.63|1302.13|1302.48|1301.98|0
1721654700000|2024-07-22 13:25:00|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|0
1721654730000|2024-07-22 13:25:30|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1721654760000|2024-07-22 13:26:00|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.43|1301.93|0
1721654770000|2024-07-22 13:26:10|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|0
1721654800000|2024-07-22 13:26:40|1302.38|1301.88|1302.33|1301.83|1302.38|1301.88|1302.33|1301.83|0
1721654820000|2024-07-22 13:27:00|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|0
1721654850000|2024-07-22 13:27:30|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|0
1721654910000|2024-07-22 13:28:30|1302.23|1301.73|1302.18|1301.68|1302.23|1301.73|1302.18|1301.68|0
1721654920000|2024-07-22 13:28:40|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|0
1721654930000|2024-07-22 13:28:50|1302.18|1301.68|1302.13|1301.63|1302.18|1301.68|1302.13|1301.63|0
1721654960000|2024-07-22 13:29:20|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|1301.98|1301.48|0
1721654970000|2024-07-22 13:29:30|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1
1721654980000|2024-07-22 13:29:40|1302.23|1301.73|1302.33|1301.83|1302.38|1301.88|1302.23|1301.73|0
1721655000000|2024-07-22 13:30:00|1302.38|1301.88|1302.63|1302.13|1302.63|1302.13|1302.38|1301.88|0
1721655010000|2024-07-22 13:30:10|1302.68|1302.18|1302.83|1302.33|1302.83|1302.33|1302.68|1302.18|2
1721655020000|2024-07-22 13:30:20|1302.93|1302.43|1303.08|1302.58|1303.08|1302.58|1302.73|1302.23|0
1721655030000|2024-07-22 13:30:30|1303.23|1302.73|1303.23|1302.73|1303.23|1302.73|1303.23|1302.73|0
1721655040000|2024-07-22 13:30:40|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|1
1721655050000|2024-07-22 13:30:50|1303.23|1302.73|1303.03|1302.53|1303.23|1302.73|1303.03|1302.53|0
1721655060000|2024-07-22 13:31:00|1303.08|1302.58|1303.23|1302.73|1303.23|1302.73|1303.08|1302.58|0
1721655070000|2024-07-22 13:31:10|1303.33|1302.83|1303.63|1303.13|1303.63|1303.13|1303.33|1302.83|0
1721655080000|2024-07-22 13:31:20|1303.68|1303.18|1303.73|1303.23|1303.73|1303.23|1303.68|1303.18|0
1721655090000|2024-07-22 13:31:30|1303.68|1303.18|1303.53|1303.03|1303.73|1303.23|1303.48|1302.98|0
1721655100000|2024-07-22 13:31:40|1303.48|1302.98|1303.68|1303.18|1303.68|1303.18|1303.48|1302.98|1
1721655110000|2024-07-22 13:31:50|1303.63|1303.13|1303.63|1303.13|1303.73|1303.23|1303.58|1303.08|0
1721655120000|2024-07-22 13:32:00|1303.68|1303.18|1303.98|1303.48|1304.13|1303.63|1303.63|1303.13|8
1721655130000|2024-07-22 13:32:10|1304.03|1303.53|1303.83|1303.33|1304.03|1303.53|1303.83|1303.33|0
1721655140000|2024-07-22 13:32:20|1303.73|1303.23|1303.68|1303.18|1303.83|1303.33|1303.68|1303.18|0
1721655150000|2024-07-22 13:32:30|1303.63|1303.13|1303.83|1303.33|1303.83|1303.33|1303.63|1303.13|0
1721655170000|2024-07-22 13:32:50|1303.93|1303.43|1303.93|1303.43|1303.93|1303.43|1303.93|1303.43|0
1721655180000|2024-07-22 13:33:00|1303.98|1303.48|1304.23|1303.73|1304.23|1303.73|1303.98|1303.48|0
1721655190000|2024-07-22 13:33:10|1304.33|1303.83|1304.63|1304.13|1304.83|1304.33|1304.33|1303.83|0
1721655200000|2024-07-22 13:33:20|1304.58|1304.08|1304.63|1304.13|1304.63|1304.13|1304.58|1304.08|0
1721655220000|2024-07-22 13:33:40|1304.68|1304.18|1304.68|1304.18|1304.68|1304.18|1304.68|1304.18|0
1721655230000|2024-07-22 13:33:50|1304.73|1304.23|1304.83|1304.33|1304.83|1304.33|1304.73|1304.23|0
1721655240000|2024-07-22 13:34:00|1304.88|1304.38|1304.93|1304.43|1304.93|1304.43|1304.88|1304.38|1
1721655250000|2024-07-22 13:34:10|1304.98|1304.48|1304.68|1304.18|1304.98|1304.48|1304.68|1304.18|0
1721655260000|2024-07-22 13:34:20|1304.53|1304.03|1304.53|1304.03|1304.53|1304.03|1304.53|1304.03|0
1721655270000|2024-07-22 13:34:30|1304.48|1303.98|1304.58|1304.08|1304.58|1304.08|1304.43|1303.93|0
1721655280000|2024-07-22 13:34:40|1304.53|1304.03|1304.53|1304.03|1304.53|1304.03|1304.48|1303.98|0
1721655290000|2024-07-22 13:34:50|1304.58|1304.08|1305.23|1304.73|1305.23|1304.73|1304.58|1304.08|0
1721655300000|2024-07-22 13:35:00|1305.13|1304.63|1305.33|1304.83|1305.43|1304.93|1305.13|1304.63|0
1721655310000|2024-07-22 13:35:10|1305.28|1304.78|1305.23|1304.73|1305.28|1304.78|1305.23|1304.73|0
1721655320000|2024-07-22 13:35:20|1305.28|1304.78|1305.33|1304.83|1305.33|1304.83|1305.23|1304.73|0
1721655330000|2024-07-22 13:35:30|1305.38|1304.88|1305.58|1305.08|1305.63|1305.13|1305.38|1304.88|0
1721655340000|2024-07-22 13:35:40|1305.53|1305.03|1305.38|1304.88|1305.53|1305.03|1305.38|1304.88|0
1721655350000|2024-07-22 13:35:50|1305.28|1304.78|1305.28|1304.78|1305.28|1304.78|1305.28|1304.78|0
1721655360000|2024-07-22 13:36:00|1305.33|1304.83|1305.28|1304.78|1305.33|1304.83|1305.28|1304.78|0
1721655370000|2024-07-22 13:36:10|1305.33|1304.83|1304.98|1304.48|1305.33|1304.83|1304.98|1304.48|2
1721655380000|2024-07-22 13:36:20|1305.03|1304.53|1304.98|1304.48|1305.03|1304.53|1304.98|1304.48|0
1721655390000|2024-07-22 13:36:30|1304.93|1304.43|1304.98|1304.48|1305.03|1304.53|1304.93|1304.43|0
1721655400000|2024-07-22 13:36:40|1304.93|1304.43|1304.83|1304.33|1304.93|1304.43|1304.83|1304.33|0
1721655410000|2024-07-22 13:36:50|1304.78|1304.28|1304.73|1304.23|1304.83|1304.33|1304.73|1304.23|0
1721655420000|2024-07-22 13:37:00|1304.68|1304.18|1304.68|1304.18|1304.78|1304.28|1304.68|1304.18|0
1721655430000|2024-07-22 13:37:10|1304.63|1304.13|1304.43|1303.93|1304.63|1304.13|1304.38|1303.88|0
1721655440000|2024-07-22 13:37:20|1304.38|1303.88|1304.73|1304.23|1304.73|1304.23|1304.38|1303.88|1
1721655450000|2024-07-22 13:37:30|1304.68|1304.18|1304.68|1304.18|1304.68|1304.18|1304.68|1304.18|0
1721655460000|2024-07-22 13:37:40|1304.63|1304.13|1304.68|1304.18|1304.68|1304.18|1304.63|1304.13|0
1721655470000|2024-07-22 13:37:50|1304.63|1304.13|1304.53|1304.03|1304.63|1304.13|1304.53|1304.03|0
1721655480000|2024-07-22 13:38:00|1304.48|1303.98|1304.43|1303.93|1304.48|1303.98|1304.33|1303.83|0
1721655490000|2024-07-22 13:38:10|1304.38|1303.88|1304.48|1303.98|1304.48|1303.98|1304.38|1303.88|0
1721655500000|2024-07-22 13:38:20|1304.43|1303.93|1304.48|1303.98|1304.48|1303.98|1304.43|1303.93|0
1721655520000|2024-07-22 13:38:40|1304.43|1303.93|1304.43|1303.93|1304.43|1303.93|1304.43|1303.93|0
1721655540000|2024-07-22 13:39:00|1304.48|1303.98|1304.48|1303.98|1304.48|1303.98|1304.43|1303.93|0
1721655550000|2024-07-22 13:39:10|1304.43|1303.93|1304.48|1303.98|1304.48|1303.98|1304.38|1303.88|0
1721655560000|2024-07-22 13:39:20|1304.53|1304.03|1304.58|1304.08|1304.58|1304.08|1304.53|1304.03|0
1721655570000|2024-07-22 13:39:30|1304.63|1304.13|1304.63|1304.13|1304.63|1304.13|1304.58|1304.08|0
1721655580000|2024-07-22 13:39:40|1304.68|1304.18|1304.83|1304.33|1304.88|1304.38|1304.68|1304.18|0
1721655590000|2024-07-22 13:39:50|1304.88|1304.38|1304.93|1304.43|1304.98|1304.48|1304.88|1304.38|0
1721655600000|2024-07-22 13:40:00|1304.98|1304.48|1304.98|1304.48|1304.98|1304.48|1304.93|1304.43|0
1721655610000|2024-07-22 13:40:10|1305.03|1304.53|1305.03|1304.53|1305.03|1304.53|1305.03|1304.53|0
1721655620000|2024-07-22 13:40:20|1305.33|1304.83|1305.38|1304.88|1305.38|1304.88|1305.33|1304.83|3
1721655630000|2024-07-22 13:40:30|1305.43|1304.93|1305.38|1304.88|1305.43|1304.93|1305.38|1304.88|0
1721655640000|2024-07-22 13:40:40|1305.33|1304.83|1305.33|1304.83|1305.38|1304.88|1305.33|1304.83|0
1721655650000|2024-07-22 13:40:50|1305.38|1304.88|1305.38|1304.88|1305.38|1304.88|1305.33|1304.83|0
1721655660000|2024-07-22 13:41:00|1305.43|1304.93|1305.58|1305.08|1305.68|1305.18|1305.43|1304.93|0
1721655670000|2024-07-22 13:41:10|1305.63|1305.13|1305.58|1305.08|1305.63|1305.13|1305.58|1305.08|0
1721655680000|2024-07-22 13:41:20|1305.53|1305.03|1305.53|1305.03|1305.53|1305.03|1305.53|1305.03|0
1721655690000|2024-07-22 13:41:30|1305.58|1305.08|1305.58|1305.08|1305.58|1305.08|1305.58|1305.08|0
1721655700000|2024-07-22 13:41:40|1305.53|1305.03|1305.48|1304.98|1305.53|1305.03|1305.43|1304.93|0
1721655710000|2024-07-22 13:41:50|1305.43|1304.93|1305.43|1304.93|1305.43|1304.93|1305.43|1304.93|0
1721655720000|2024-07-22 13:42:00|1305.38|1304.88|1305.28|1304.78|1305.43|1304.93|1305.28|1304.78|0
1721655730000|2024-07-22 13:42:10|1305.23|1304.73|1305.23|1304.73|1305.28|1304.78|1305.23|1304.73|0
1721655740000|2024-07-22 13:42:20|1305.18|1304.68|1305.13|1304.63|1305.18|1304.68|1305.13|1304.63|0
1721655750000|2024-07-22 13:42:30|1305.03|1304.53|1305.08|1304.58|1305.08|1304.58|1305.03|1304.53|0
1721655760000|2024-07-22 13:42:40|1305.03|1304.53|1305.08|1304.58|1305.08|1304.58|1305.03|1304.53|0
1721655770000|2024-07-22 13:42:50|1305.13|1304.63|1305.08|1304.58|1305.13|1304.63|1305.08|1304.58|0
1721655780000|2024-07-22 13:43:00|1305.13|1304.63|1305.13|1304.63|1305.13|1304.63|1305.08|1304.58|0
1721655790000|2024-07-22 13:43:10|1305.18|1304.68|1305.13|1304.63|1305.18|1304.68|1305.13|1304.63|0
1721655810000|2024-07-22 13:43:30|1305.18|1304.68|1305.18|1304.68|1305.18|1304.68|1305.18|1304.68|0
1721655840000|2024-07-22 13:44:00|1305.13|1304.63|1305.23|1304.73|1305.23|1304.73|1305.13|1304.63|0
1721655850000|2024-07-22 13:44:10|1305.28|1304.78|1305.28|1304.78|1305.33|1304.83|1305.28|1304.78|0
1721655860000|2024-07-22 13:44:20|1305.33|1304.83|1305.28|1304.78|1305.33|1304.83|1305.28|1304.78|0
1721655890000|2024-07-22 13:44:50|1305.33|1304.83|1305.28|1304.78|1305.33|1304.83|1305.28|1304.78|0
1721655900000|2024-07-22 13:45:00|1305.23|1304.73|1305.28|1304.78|1305.28|1304.78|1305.23|1304.73|0
1721655920000|2024-07-22 13:45:20|1305.33|1304.83|1305.43|1304.93|1305.43|1304.93|1305.33|1304.83|0
1721655930000|2024-07-22 13:45:30|1305.48|1304.98|1305.83|1305.33|1305.83|1305.33|1305.48|1304.98|1
1721655940000|2024-07-22 13:45:40|1305.78|1305.28|1305.73|1305.23|1305.78|1305.28|1305.73|1305.23|0
1721655960000|2024-07-22 13:46:00|1305.68|1305.18|1305.38|1304.88|1305.68|1305.18|1305.38|1304.88|0
1721655970000|2024-07-22 13:46:10|1305.43|1304.93|1305.38|1304.88|1305.43|1304.93|1305.38|1304.88|0
1721655980000|2024-07-22 13:46:20|1305.33|1304.83|1305.38|1304.88|1305.38|1304.88|1305.33|1304.83|0
1721655990000|2024-07-22 13:46:30|1305.33|1304.83|1305.38|1304.88|1305.38|1304.88|1305.33|1304.83|0
1721656000000|2024-07-22 13:46:40|1305.33|1304.83|1305.38|1304.88|1305.38|1304.88|1305.33|1304.83|0
1721656020000|2024-07-22 13:47:00|1305.33|1304.83|1305.18|1304.68|1305.38|1304.88|1305.13|1304.63|0
1721656040000|2024-07-22 13:47:20|1305.03|1304.53|1304.73|1304.23|1305.03|1304.53|1304.73|1304.23|0
1721656050000|2024-07-22 13:47:30|1304.68|1304.18|1304.68|1304.18|1304.68|1304.18|1304.68|1304.18|0
1721656110000|2024-07-22 13:48:30|1304.63|1304.13|1304.48|1303.98|1304.63|1304.13|1304.48|1303.98|1
1721656130000|2024-07-22 13:48:50|1304.43|1303.93|1304.43|1303.93|1304.43|1303.93|1304.43|1303.93|0
1721656160000|2024-07-22 13:49:20|1304.48|1303.98|1304.48|1303.98|1304.48|1303.98|1304.48|1303.98|0
1721656180000|2024-07-22 13:49:40|1304.53|1304.03|1304.58|1304.08|1304.58|1304.08|1304.53|1304.03|0
1721656190000|2024-07-22 13:49:50|1304.73|1304.23|1304.88|1304.38|1304.98|1304.48|1304.73|1304.23|1
1721656210000|2024-07-22 13:50:10|1304.83|1304.33|1304.73|1304.23|1304.93|1304.43|1304.68|1304.18|2
1721656220000|2024-07-22 13:50:20|1304.78|1304.28|1304.73|1304.23|1304.78|1304.28|1304.73|1304.23|0
1721656230000|2024-07-22 13:50:30|1304.68|1304.18|1304.68|1304.18|1304.68|1304.18|1304.68|1304.18|0
1721656240000|2024-07-22 13:50:40|1304.63|1304.13|1304.43|1303.93|1304.63|1304.13|1304.43|1303.93|0
1721656250000|2024-07-22 13:50:50|1304.48|1303.98|1304.48|1303.98|1304.48|1303.98|1304.48|1303.98|0
1721656260000|2024-07-22 13:51:00|1304.43|1303.93|1304.43|1303.93|1304.43|1303.93|1304.38|1303.88|0
1721656270000|2024-07-22 13:51:10|1304.78|1304.28|1304.78|1304.28|1304.83|1304.33|1304.78|1304.28|1
1721656280000|2024-07-22 13:51:20|1304.73|1304.23|1304.73|1304.23|1304.73|1304.23|1304.73|1304.23|0
1721656300000|2024-07-22 13:51:40|1304.53|1304.03|1304.28|1303.78|1304.53|1304.03|1304.28|1303.78|1
1721656310000|2024-07-22 13:51:50|1304.23|1303.73|1304.18|1303.68|1304.23|1303.73|1304.13|1303.63|0
1721656320000|2024-07-22 13:52:00|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|1304.03|1303.53|0
1721656340000|2024-07-22 13:52:20|1304.08|1303.58|1304.08|1303.58|1304.08|1303.58|1304.08|1303.58|0
1721656350000|2024-07-22 13:52:30|1304.03|1303.53|1303.98|1303.48|1304.03|1303.53|1303.98|1303.48|0
1721656360000|2024-07-22 13:52:40|1304.03|1303.53|1304.03|1303.53|1304.03|1303.53|1304.03|1303.53|0
1721656370000|2024-07-22 13:52:50|1304.08|1303.58|1304.13|1303.63|1304.13|1303.63|1304.03|1303.53|0
1721656380000|2024-07-22 13:53:00|1304.18|1303.68|1304.23|1303.73|1304.23|1303.73|1304.18|1303.68|0
1721656390000|2024-07-22 13:53:10|1304.38|1303.88|1304.33|1303.83|1304.38|1303.88|1304.28|1303.78|0
1721656400000|2024-07-22 13:53:20|1304.28|1303.78|1304.28|1303.78|1304.28|1303.78|1304.28|1303.78|0
1721656410000|2024-07-22 13:53:30|1304.33|1303.83|1304.33|1303.83|1304.33|1303.83|1304.33|1303.83|0
1721656420000|2024-07-22 13:53:40|1304.38|1303.88|1304.38|1303.88|1304.38|1303.88|1304.38|1303.88|0
1721656430000|2024-07-22 13:53:50|1304.68|1304.18|1304.73|1304.23|1304.73|1304.23|1304.68|1304.18|1
1721656440000|2024-07-22 13:54:00|1304.78|1304.28|1304.78|1304.28|1304.78|1304.28|1304.78|1304.28|0
1721656460000|2024-07-22 13:54:20|1304.73|1304.23|1304.63|1304.13|1304.73|1304.23|1304.48|1303.98|1
1721656470000|2024-07-22 13:54:30|1304.68|1304.18|1304.78|1304.28|1304.78|1304.28|1304.68|1304.18|0
1721656480000|2024-07-22 13:54:40|1304.73|1304.23|1304.73|1304.23|1304.73|1304.23|1304.73|1304.23|0
1721656490000|2024-07-22 13:54:50|1304.68|1304.18|1304.68|1304.18|1304.68|1304.18|1304.68|1304.18|0
1721656500000|2024-07-22 13:55:00|1304.63|1304.13|1304.53|1304.03|1304.63|1304.13|1304.48|1303.98|0
1721656510000|2024-07-22 13:55:10|1304.48|1303.98|1304.48|1303.98|1304.48|1303.98|1304.48|1303.98|0
1721656520000|2024-07-22 13:55:20|1304.53|1304.03|1304.33|1303.83|1304.53|1304.03|1304.28|1303.78|0
1721656530000|2024-07-22 13:55:30|1304.28|1303.78|1304.28|1303.78|1304.28|1303.78|1304.28|1303.78|0
1721656540000|2024-07-22 13:55:40|1304.18|1303.68|1304.13|1303.63|1304.18|1303.68|1304.13|1303.63|0
1721656550000|2024-07-22 13:55:50|1304.03|1303.53|1304.08|1303.58|1304.08|1303.58|1304.03|1303.53|0
1721656560000|2024-07-22 13:56:00|1304.03|1303.53|1303.88|1303.38|1304.03|1303.53|1303.88|1303.38|0
1721656570000|2024-07-22 13:56:10|1303.83|1303.33|1303.78|1303.28|1303.83|1303.33|1303.78|1303.28|1
1721656580000|2024-07-22 13:56:20|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|0
1721656600000|2024-07-22 13:56:40|1303.88|1303.38|1303.73|1303.23|1303.93|1303.43|1303.73|1303.23|1
1721656620000|2024-07-22 13:57:00|1303.63|1303.13|1303.68|1303.18|1303.68|1303.18|1303.63|1303.13|0
1721656630000|2024-07-22 13:57:10|1303.63|1303.13|1303.58|1303.08|1303.63|1303.13|1303.58|1303.08|0
1721656640000|2024-07-22 13:57:20|1303.63|1303.13|1303.68|1303.18|1303.68|1303.18|1303.63|1303.13|0
1721656660000|2024-07-22 13:57:40|1303.73|1303.23|1303.78|1303.28|1303.78|1303.28|1303.73|1303.23|0
1721656670000|2024-07-22 13:57:50|1303.83|1303.33|1303.83|1303.33|1303.88|1303.38|1303.83|1303.33|0
1721656680000|2024-07-22 13:58:00|1303.78|1303.28|1303.68|1303.18|1303.78|1303.28|1303.68|1303.18|0
1721656690000|2024-07-22 13:58:10|1303.63|1303.13|1303.58|1303.08|1303.63|1303.13|1303.58|1303.08|0
1721656700000|2024-07-22 13:58:20|1303.53|1303.03|1303.23|1302.73|1303.53|1303.03|1303.23|1302.73|1
1721656710000|2024-07-22 13:58:30|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|0
1721656720000|2024-07-22 13:58:40|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|1303.03|1302.53|0
1721656750000|2024-07-22 13:59:10|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1721656760000|2024-07-22 13:59:20|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|0
1721656770000|2024-07-22 13:59:30|1302.98|1302.48|1302.88|1302.38|1302.98|1302.48|1302.88|1302.38|0
1721656780000|2024-07-22 13:59:40|1302.83|1302.33|1302.88|1302.38|1302.88|1302.38|1302.78|1302.28|0
1721656790000|2024-07-22 13:59:50|1302.83|1302.33|1302.88|1302.38|1302.88|1302.38|1302.83|1302.33|0
1721656800000|2024-07-22 14:00:00|1303.23|1302.73|1303.23|1302.73|1303.23|1302.73|1303.18|1302.68|1
1721656830000|2024-07-22 14:00:30|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|2
1721656840000|2024-07-22 14:00:40|1303.23|1302.73|1303.23|1302.73|1303.28|1302.78|1303.23|1302.73|0
1721656850000|2024-07-22 14:00:50|1303.18|1302.68|1303.08|1302.58|1303.18|1302.68|1303.08|1302.58|0
1721656860000|2024-07-22 14:01:00|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1302.98|1302.48|0
1721656870000|2024-07-22 14:01:10|||||||||1
1721656880000|2024-07-22 14:01:20|1302.98|1302.48|1302.83|1302.33|1302.98|1302.48|1302.83|1302.33|0
1721656890000|2024-07-22 14:01:30|1302.88|1302.38|1302.78|1302.28|1302.88|1302.38|1302.78|1302.28|0
1721656900000|2024-07-22 14:01:40|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1721656910000|2024-07-22 14:01:50|1302.88|1302.38|1302.83|1302.33|1302.88|1302.38|1302.83|1302.33|0
1721656920000|2024-07-22 14:02:00|1302.78|1302.28|1302.78|1302.28|1302.83|1302.33|1302.78|1302.28|0
1721656940000|2024-07-22 14:02:20|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1721656950000|2024-07-22 14:02:30|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1721656960000|2024-07-22 14:02:40|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.78|1302.28|0
1721656980000|2024-07-22 14:03:00|1302.93|1302.43|1303.08|1302.58|1303.08|1302.58|1302.93|1302.43|0
1721656990000|2024-07-22 14:03:10|1303.03|1302.53|1302.93|1302.43|1303.03|1302.53|1302.88|1302.38|0
1721657000000|2024-07-22 14:03:20|1302.98|1302.48|1303.03|1302.53|1303.08|1302.58|1302.98|1302.48|0
1721657010000|2024-07-22 14:03:30|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1721657020000|2024-07-22 14:03:40|1303.28|1302.78|1303.28|1302.78|1303.28|1302.78|1303.28|1302.78|0
1721657030000|2024-07-22 14:03:50|1303.33|1302.83|1303.48|1302.98|1303.53|1303.03|1303.33|1302.83|0
1721657040000|2024-07-22 14:04:00|1303.53|1303.03|1303.78|1303.28|1303.83|1303.33|1303.53|1303.03|0
1721657050000|2024-07-22 14:04:10|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|0
1721657070000|2024-07-22 14:04:30|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|0
1721657090000|2024-07-22 14:04:50|1303.93|1303.43|1303.98|1303.48|1303.98|1303.48|1303.93|1303.43|0
1721657100000|2024-07-22 14:05:00|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|0
1721657110000|2024-07-22 14:05:10|1304.08|1303.58|1304.08|1303.58|1304.08|1303.58|1304.08|1303.58|0
1721657130000|2024-07-22 14:05:30|1304.13|1303.63|1304.18|1303.68|1304.18|1303.68|1304.13|1303.63|0
1721657150000|2024-07-22 14:05:50|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|0
1721657200000|2024-07-22 14:06:40|1304.08|1303.58|1304.28|1303.78|1304.28|1303.78|1304.08|1303.58|1
1721657230000|2024-07-22 14:07:10|1304.23|1303.73|1304.23|1303.73|1304.23|1303.73|1304.23|1303.73|0
1721657250000|2024-07-22 14:07:30|1304.18|1303.68|1304.18|1303.68|1304.18|1303.68|1304.18|1303.68|0
1721657260000|2024-07-22 14:07:40|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|0
1721657270000|2024-07-22 14:07:50|1304.08|1303.58|1303.83|1303.33|1304.08|1303.58|1303.83|1303.33|1
1721657280000|2024-07-22 14:08:00|1303.78|1303.28|1303.58|1303.08|1303.78|1303.28|1303.58|1303.08|0
1721657290000|2024-07-22 14:08:10|1303.53|1303.03|1303.38|1302.88|1303.53|1303.03|1303.38|1302.88|0
1721657300000|2024-07-22 14:08:20|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|0
1721657310000|2024-07-22 14:08:30|1303.73|1303.23|1303.63|1303.13|1303.78|1303.28|1303.63|1303.13|1
1721657320000|2024-07-22 14:08:40|1303.68|1303.18|1303.68|1303.18|1303.68|1303.18|1303.58|1303.08|0
1721657340000|2024-07-22 14:09:00|1303.63|1303.13|1303.68|1303.18|1303.68|1303.18|1303.63|1303.13|0
1721657360000|2024-07-22 14:09:20|1303.63|1303.13|1303.43|1302.93|1303.68|1303.18|1303.43|1302.93|1
1721657370000|2024-07-22 14:09:30|1303.48|1302.98|1303.43|1302.93|1303.48|1302.98|1303.38|1302.88|0
1721657380000|2024-07-22 14:09:40|1303.38|1302.88|1303.23|1302.73|1303.38|1302.88|1303.23|1302.73|0
1721657390000|2024-07-22 14:09:50|1303.28|1302.78|1303.18|1302.68|1303.28|1302.78|1303.18|1302.68|0
1721657400000|2024-07-22 14:10:00|1303.22|1302.72|1303.72|1303.22|1303.77|1303.27|1303.22|1302.72|7
1721657410000|2024-07-22 14:10:10|1303.77|1303.27|1303.87|1303.37|1303.87|1303.37|1303.77|1303.27|0
1721657420000|2024-07-22 14:10:20|1303.82|1303.32|1304.12|1303.62|1304.12|1303.62|1303.82|1303.32|2
1721657430000|2024-07-22 14:10:30|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|0
1721657440000|2024-07-22 14:10:40|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|0
1721657450000|2024-07-22 14:10:50|1303.97|1303.47|1303.97|1303.47|1303.97|1303.47|1303.97|1303.47|0
1721657460000|2024-07-22 14:11:00|1304.02|1303.52|1303.47|1302.97|1304.02|1303.52|1303.42|1302.92|1
1721657470000|2024-07-22 14:11:10|1303.42|1302.92|1303.37|1302.87|1303.42|1302.92|1303.37|1302.87|0
1721657480000|2024-07-22 14:11:20|1303.42|1302.92|1303.37|1302.87|1303.42|1302.92|1303.32|1302.82|0
1721657500000|2024-07-22 14:11:40|1303.42|1302.92|1303.47|1302.97|1303.47|1302.97|1303.42|1302.92|0
1721657510000|2024-07-22 14:11:50|1303.42|1302.92|1303.77|1303.27|1303.82|1303.32|1303.42|1302.92|1
1721657520000|2024-07-22 14:12:00|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|1303.77|1303.27|0
1721657530000|2024-07-22 14:12:10|1303.87|1303.37|1303.87|1303.37|1303.87|1303.37|1303.82|1303.32|0
1721657540000|2024-07-22 14:12:20|1303.92|1303.42|1303.87|1303.37|1303.92|1303.42|1303.87|1303.37|0
1721657550000|2024-07-22 14:12:30|1303.82|1303.32|1303.87|1303.37|1303.87|1303.37|1303.82|1303.32|0
1721657560000|2024-07-22 14:12:40|1303.82|1303.32|1303.82|1303.32|1303.87|1303.37|1303.82|1303.32|0
1721657570000|2024-07-22 14:12:50|1303.77|1303.27|1303.52|1303.02|1303.82|1303.32|1303.47|1302.97|15
1721657580000|2024-07-22 14:13:00|1303.47|1302.97|1303.42|1302.92|1303.72|1303.22|1303.42|1302.92|10
1721657590000|2024-07-22 14:13:10|1303.37|1302.87|1303.37|1302.87|1303.42|1302.92|1303.37|1302.87|10
1721657600000|2024-07-22 14:13:20|1303.52|1303.02|1303.77|1303.27|1303.82|1303.32|1303.52|1303.02|1
1721657610000|2024-07-22 14:13:30|1304.12|1303.62|1303.82|1303.32|1304.12|1303.62|1303.82|1303.32|2
1721657620000|2024-07-22 14:13:40|1303.87|1303.37|1303.97|1303.47|1303.97|1303.47|1303.87|1303.37|3
1721657630000|2024-07-22 14:13:50|1303.92|1303.42|1303.92|1303.42|1303.92|1303.42|1303.92|1303.42|0
1721657650000|2024-07-22 14:14:10|1303.97|1303.47|1303.97|1303.47|1303.97|1303.47|1303.97|1303.47|0
1721657660000|2024-07-22 14:14:20|1303.92|1303.42|1303.92|1303.42|1303.92|1303.42|1303.92|1303.42|0
1721657670000|2024-07-22 14:14:30|1303.97|1303.47|1303.97|1303.47|1303.97|1303.47|1303.97|1303.47|0
1721657680000|2024-07-22 14:14:40|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|1304.02|1303.52|0
1721657690000|2024-07-22 14:14:50|1304.17|1303.67|1304.22|1303.72|1304.27|1303.77|1304.12|1303.62|3
1721657700000|2024-07-22 14:15:00|1304.27|1303.77|1304.17|1303.67|1304.27|1303.77|1304.12|1303.62|0
1721657710000|2024-07-22 14:15:10|1304.22|1303.72|1304.37|1303.87|1304.37|1303.87|1304.22|1303.72|0
1721657720000|2024-07-22 14:15:20|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|0
1721657730000|2024-07-22 14:15:30|1304.47|1303.97|1304.52|1304.02|1304.52|1304.02|1304.47|1303.97|0
1721657740000|2024-07-22 14:15:40|1304.47|1303.97|1304.12|1303.62|1304.47|1303.97|1304.12|1303.62|1
1721657750000|2024-07-22 14:15:50|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|0
1721657780000|2024-07-22 14:16:20|1304.12|1303.62|1304.57|1304.07|1304.57|1304.07|1304.12|1303.62|2
1721657790000|2024-07-22 14:16:30|1304.62|1304.12|1304.47|1303.97|1304.72|1304.22|1304.47|1303.97|2
1721657800000|2024-07-22 14:16:40|1304.67|1304.17|1304.82|1304.32|1305.12|1304.62|1304.67|1304.17|13
1721657810000|2024-07-22 14:16:50|1304.62|1304.12|1304.72|1304.22|1304.72|1304.22|1304.62|1304.12|0
1721657820000|2024-07-22 14:17:00|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|1304.72|1304.22|2
1721657830000|2024-07-22 14:17:10|1304.72|1304.22|1304.72|1304.22|1304.87|1304.37|1304.67|1304.17|2
1721657840000|2024-07-22 14:17:20|1304.77|1304.27|1304.72|1304.22|1304.77|1304.27|1304.72|1304.22|0
1721657850000|2024-07-22 14:17:30|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|3
1721657870000|2024-07-22 14:17:50|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|3
1721657880000|2024-07-22 14:18:00|||||||||3
1721657890000|2024-07-22 14:18:10|1304.67|1304.17|1304.72|1304.22|1304.72|1304.22|1304.67|1304.17|0
1721657900000|2024-07-22 14:18:20|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|0
1721657930000|2024-07-22 14:18:50|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|0
1721657940000|2024-07-22 14:19:00|1304.67|1304.17|1304.67|1304.17|1304.72|1304.22|1304.67|1304.17|1
1721657950000|2024-07-22 14:19:10|1304.72|1304.22|1304.67|1304.17|1304.72|1304.22|1304.67|1304.17|2
1721657960000|2024-07-22 14:19:20|1304.62|1304.12|1304.52|1304.02|1304.62|1304.12|1304.52|1304.02|2
1721657970000|2024-07-22 14:19:30|1304.57|1304.07|1304.57|1304.07|1304.57|1304.07|1304.57|1304.07|1
1721657980000|2024-07-22 14:19:40|1304.62|1304.12|1304.72|1304.22|1304.82|1304.32|1304.62|1304.12|1
1721657990000|2024-07-22 14:19:50|1304.67|1304.17|1304.62|1304.12|1304.72|1304.22|1304.62|1304.12|0
1721718060000|2024-07-23 07:01:00|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|1
1721718070000|2024-07-23 07:01:10|1304.02|1303.52|1304.92|1304.42|1305.12|1304.62|1304.02|1303.52|0
1721718080000|2024-07-23 07:01:20|1304.97|1304.47|1305.12|1304.62|1305.12|1304.62|1304.92|1304.42|0
1721718090000|2024-07-23 07:01:30|1305.17|1304.67|1305.07|1304.57|1305.22|1304.72|1305.02|1304.52|0
1721718100000|2024-07-23 07:01:40|1305.12|1304.62|1304.82|1304.32|1305.12|1304.62|1304.77|1304.27|0
1721718110000|2024-07-23 07:01:50|1304.77|1304.27|1304.62|1304.12|1304.82|1304.32|1304.62|1304.12|0
1721718120000|2024-07-23 07:02:00|1304.57|1304.07|1304.52|1304.02|1304.57|1304.07|1304.32|1303.82|0
1721718130000|2024-07-23 07:02:10|1304.47|1303.97|1304.32|1303.82|1304.57|1304.07|1304.32|1303.82|0
1721718140000|2024-07-23 07:02:20|1304.37|1303.87|1304.02|1303.52|1304.42|1303.92|1304.02|1303.52|0
1721718150000|2024-07-23 07:02:30|1304.07|1303.57|1304.12|1303.62|1304.37|1303.87|1304.07|1303.57|0
1721718160000|2024-07-23 07:02:40|1304.17|1303.67|1304.07|1303.57|1304.22|1303.72|1304.02|1303.52|0
1721718170000|2024-07-23 07:02:50|1304.02|1303.52|1303.82|1303.32|1304.17|1303.67|1303.82|1303.32|0
1721718180000|2024-07-23 07:03:00|1303.77|1303.27|1304.02|1303.52|1304.02|1303.52|1303.62|1303.12|0
1721718190000|2024-07-23 07:03:10|1303.97|1303.47|1303.62|1303.12|1303.97|1303.47|1303.62|1303.12|0
1721718200000|2024-07-23 07:03:20|1303.72|1303.22|1303.52|1303.02|1303.72|1303.22|1303.52|1303.02|0
1721718210000|2024-07-23 07:03:30|1303.57|1303.07|1303.52|1303.02|1303.62|1303.12|1303.52|1303.02|0
1721718220000|2024-07-23 07:03:40|1303.62|1303.12|1303.42|1302.92|1303.62|1303.12|1303.42|1302.92|0
1721718230000|2024-07-23 07:03:50|1303.47|1302.97|1303.22|1302.72|1303.52|1303.02|1303.22|1302.72|0
1721718240000|2024-07-23 07:04:00|1303.17|1302.67|1303.02|1302.52|1303.17|1302.67|1302.92|1302.42|0
1721718250000|2024-07-23 07:04:10|1302.92|1302.42|1302.77|1302.27|1302.92|1302.42|1302.62|1302.12|0
1721718260000|2024-07-23 07:04:20|1302.72|1302.22|1302.52|1302.02|1302.77|1302.27|1302.52|1302.02|0
1721718270000|2024-07-23 07:04:30|1302.47|1301.97|1302.42|1301.92|1302.62|1302.12|1302.32|1301.82|0
1721718280000|2024-07-23 07:04:40|1302.47|1301.97|1302.77|1302.27|1302.82|1302.32|1302.37|1301.87|0
1721718290000|2024-07-23 07:04:50|1302.72|1302.22|1303.12|1302.62|1303.22|1302.72|1302.72|1302.22|0
1721718300000|2024-07-23 07:05:00|1303.07|1302.57|1303.12|1302.62|1303.22|1302.72|1303.07|1302.57|0
1721718310000|2024-07-23 07:05:10|1303.07|1302.57|1303.12|1302.62|1303.12|1302.62|1302.82|1302.32|0
1721718320000|2024-07-23 07:05:20|1303.17|1302.67|1303.22|1302.72|1303.32|1302.82|1303.12|1302.62|0
1721718330000|2024-07-23 07:05:30|1303.17|1302.67|1303.32|1302.82|1303.32|1302.82|1303.07|1302.57|0
1721718340000|2024-07-23 07:05:40|1303.27|1302.77|1303.22|1302.72|1303.32|1302.82|1303.12|1302.62|0
1721718350000|2024-07-23 07:05:50|1303.17|1302.67|1302.92|1302.42|1303.17|1302.67|1302.87|1302.37|0
1721718360000|2024-07-23 07:06:00|1302.87|1302.37|1302.42|1301.92|1302.87|1302.37|1302.22|1301.72|0
1721718370000|2024-07-23 07:06:10|1302.37|1301.87|1302.22|1301.72|1302.42|1301.92|1302.12|1301.62|0
1721718380000|2024-07-23 07:06:20|1302.17|1301.67|1301.92|1301.42|1302.22|1301.72|1301.92|1301.42|0
1721718390000|2024-07-23 07:06:30|1301.97|1301.47|1301.72|1301.22|1302.02|1301.52|1301.62|1301.12|0
1721718400000|2024-07-23 07:06:40|1301.67|1301.17|1301.57|1301.07|1301.87|1301.37|1301.57|1301.07|0
1721718410000|2024-07-23 07:06:50|1301.62|1301.12|1300.92|1300.42|1301.62|1301.12|1300.92|1300.42|0
1721718420000|2024-07-23 07:07:00|1300.97|1300.47|1300.92|1300.42|1301.02|1300.52|1300.87|1300.37|0
1721718430000|2024-07-23 07:07:10|1300.97|1300.47|1301.27|1300.77|1301.32|1300.82|1300.97|1300.47|0
1721718440000|2024-07-23 07:07:20|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.12|1300.62|0
1721718450000|2024-07-23 07:07:30|1301.37|1300.87|1301.32|1300.82|1301.42|1300.92|1301.32|1300.82|0
1721718460000|2024-07-23 07:07:40|1301.22|1300.72|1301.42|1300.92|1301.42|1300.92|1301.22|1300.72|0
1721718470000|2024-07-23 07:07:50|1301.37|1300.87|1300.77|1300.27|1301.37|1300.87|1300.72|1300.22|0
1721718480000|2024-07-23 07:08:00|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|1300.67|1300.17|0
1721718490000|2024-07-23 07:08:10|1300.87|1300.37|1300.87|1300.37|1300.92|1300.42|1300.82|1300.32|0
1721718500000|2024-07-23 07:08:20|1300.92|1300.42|1300.92|1300.42|1300.97|1300.47|1300.87|1300.37|0
1721718510000|2024-07-23 07:08:30|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|0
1721718520000|2024-07-23 07:08:40|1300.92|1300.42|1300.97|1300.47|1300.97|1300.47|1300.87|1300.37|0
1721718530000|2024-07-23 07:08:50|1301.02|1300.52|1301.02|1300.52|1301.07|1300.57|1300.97|1300.47|0
1721718540000|2024-07-23 07:09:00|1300.97|1300.47|1300.97|1300.47|1301.02|1300.52|1300.97|1300.47|0
1721718550000|2024-07-23 07:09:10|1300.82|1300.32|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1721718560000|2024-07-23 07:09:20|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|0
1721718570000|2024-07-23 07:09:30|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1721718580000|2024-07-23 07:09:40|1300.97|1300.47|1300.72|1300.22|1301.02|1300.52|1300.72|1300.22|0
1721718590000|2024-07-23 07:09:50|1300.77|1300.27|1300.87|1300.37|1300.87|1300.37|1300.72|1300.22|0
1721718600000|2024-07-23 07:10:00|1300.92|1300.42|1300.92|1300.42|1300.97|1300.47|1300.87|1300.37|0
1721718610000|2024-07-23 07:10:10|1300.97|1300.47|1300.97|1300.47|1301.02|1300.52|1300.92|1300.42|0
1721718620000|2024-07-23 07:10:20|1300.92|1300.42|1300.92|1300.42|1300.97|1300.47|1300.87|1300.37|0
1721718630000|2024-07-23 07:10:30|1300.97|1300.47|1300.92|1300.42|1301.02|1300.52|1300.92|1300.42|0
1721718640000|2024-07-23 07:10:40|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|1300.92|1300.42|0
1721718700000|2024-07-23 07:11:40|1301.02|1300.52|1301.32|1300.82|1301.47|1300.97|1301.02|1300.52|2
1721718710000|2024-07-23 07:11:50|1301.37|1300.87|1301.02|1300.52|1301.37|1300.87|1301.02|1300.52|1
1721718720000|2024-07-23 07:12:00|1300.97|1300.47|1300.97|1300.47|1301.02|1300.52|1300.97|1300.47|0
1721718730000|2024-07-23 07:12:10|1300.92|1300.42|1301.17|1300.67|1301.32|1300.82|1300.87|1300.37|10
1721718740000|2024-07-23 07:12:20|1301.12|1300.62|1301.22|1300.72|1301.22|1300.72|1301.07|1300.57|0
1721718750000|2024-07-23 07:12:30|1301.27|1300.77|1301.22|1300.72|1301.27|1300.77|1301.22|1300.72|0
1721718760000|2024-07-23 07:12:40|1301.27|1300.77|1301.22|1300.72|1301.32|1300.82|1301.22|1300.72|0
1721718770000|2024-07-23 07:12:50|1301.27|1300.77|1301.32|1300.82|1301.37|1300.87|1301.27|1300.77|0
1721718780000|2024-07-23 07:13:00|1301.27|1300.77|1301.37|1300.87|1301.37|1300.87|1301.27|1300.77|0
1721718790000|2024-07-23 07:13:10|1301.42|1300.92|1301.42|1300.92|1301.47|1300.97|1301.42|1300.92|0
1721718800000|2024-07-23 07:13:20|1301.37|1300.87|1301.37|1300.87|1301.42|1300.92|1301.37|1300.87|0
1721718810000|2024-07-23 07:13:30|1301.42|1300.92|1301.47|1300.97|1301.47|1300.97|1301.42|1300.92|0
1721718820000|2024-07-23 07:13:40|1301.52|1301.02|1301.57|1301.07|1301.57|1301.07|1301.52|1301.02|0
1721718830000|2024-07-23 07:13:50|1301.62|1301.12|1301.77|1301.27|1301.82|1301.32|1301.52|1301.02|4
1721718840000|2024-07-23 07:14:00|1301.72|1301.22|1301.52|1301.02|1301.77|1301.27|1301.52|1301.02|0
1721718850000|2024-07-23 07:14:10|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|0
1721718860000|2024-07-23 07:14:20|1301.52|1301.02|1301.47|1300.97|1301.52|1301.02|1301.42|1300.92|0
1721718870000|2024-07-23 07:14:30|1301.52|1301.02|1301.47|1300.97|1301.52|1301.02|1301.47|1300.97|0
1721718880000|2024-07-23 07:14:40|1301.42|1300.92|1301.32|1300.82|1301.47|1300.97|1301.32|1300.82|0
1721718890000|2024-07-23 07:14:50|1301.22|1300.72|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1721718900000|2024-07-23 07:15:00|1301.32|1300.82|1301.22|1300.72|1301.32|1300.82|1301.22|1300.72|0
1721718910000|2024-07-23 07:15:10|1301.17|1300.67|1301.17|1300.67|1301.22|1300.72|1301.17|1300.67|0
1721718930000|2024-07-23 07:15:30|1301.22|1300.72|1301.07|1300.57|1301.22|1300.72|1301.07|1300.57|0
1721718940000|2024-07-23 07:15:40|1301.12|1300.62|1301.07|1300.57|1301.12|1300.62|1301.07|1300.57|0
1721718950000|2024-07-23 07:15:50|1301.12|1300.62|1301.07|1300.57|1301.12|1300.62|1301.07|1300.57|0
1721718960000|2024-07-23 07:16:00|1301.02|1300.52|1300.77|1300.27|1301.02|1300.52|1300.57|1300.07|2
1721718970000|2024-07-23 07:16:10|1300.72|1300.22|1300.72|1300.22|1300.72|1300.22|1300.62|1300.12|0
1721718990000|2024-07-23 07:16:30|1300.77|1300.27|1300.67|1300.17|1300.77|1300.27|1300.67|1300.17|0
1721719000000|2024-07-23 07:16:40|1300.72|1300.22|1300.67|1300.17|1300.72|1300.22|1300.67|1300.17|0
1721719010000|2024-07-23 07:16:50|1300.62|1300.12|1300.67|1300.17|1300.67|1300.17|1300.62|1300.12|0
1721719020000|2024-07-23 07:17:00|1300.72|1300.22|1300.77|1300.27|1300.77|1300.27|1300.72|1300.22|0
1721719030000|2024-07-23 07:17:10|1300.72|1300.22|1300.77|1300.27|1300.77|1300.27|1300.72|1300.22|0
1721719040000|2024-07-23 07:17:20|1300.72|1300.22|1300.77|1300.27|1300.77|1300.27|1300.72|1300.22|0
1721719050000|2024-07-23 07:17:30|1300.72|1300.22|1300.72|1300.22|1300.77|1300.27|1300.72|1300.22|0
1721719060000|2024-07-23 07:17:40|1300.67|1300.17|1300.67|1300.17|1300.72|1300.22|1300.67|1300.17|0
1721719070000|2024-07-23 07:17:50|1300.72|1300.22|1300.72|1300.22|1300.72|1300.22|1300.67|1300.17|0
1721719080000|2024-07-23 07:18:00|1300.77|1300.27|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1721719100000|2024-07-23 07:18:20|1300.82|1300.32|1300.72|1300.22|1300.82|1300.32|1300.72|1300.22|0
1721719110000|2024-07-23 07:18:30|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.62|1300.12|0
1721719120000|2024-07-23 07:18:40|1300.62|1300.12|1300.57|1300.07|1300.62|1300.12|1300.52|1300.02|0
1721719130000|2024-07-23 07:18:50|1300.62|1300.12|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|0
1721719140000|2024-07-23 07:19:00|1300.62|1300.12|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1721719150000|2024-07-23 07:19:10|1300.57|1300.07|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|0
1721719160000|2024-07-23 07:19:20|1300.62|1300.12|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|0
1721719170000|2024-07-23 07:19:30|1300.62|1300.12|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|0
1721719180000|2024-07-23 07:19:40|1300.52|1300.02|1300.42|1299.92|1300.57|1300.07|1300.42|1299.92|0
1721719190000|2024-07-23 07:19:50|1300.47|1299.97|1300.47|1299.97|1300.52|1300.02|1300.32|1299.82|0
1721719220000|2024-07-23 07:20:20|1300.42|1299.92|1300.12|1299.62|1300.42|1299.92|1299.97|1299.47|10
1721719240000|2024-07-23 07:20:40|1300.17|1299.67|1300.32|1299.82|1300.32|1299.82|1300.17|1299.67|0
1721719250000|2024-07-23 07:20:50|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.02|1299.52|5
1721719260000|2024-07-23 07:21:00|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1721719270000|2024-07-23 07:21:10|1300.37|1299.87|1300.17|1299.67|1300.37|1299.87|1300.17|1299.67|0
1721719290000|2024-07-23 07:21:30|1300.12|1299.62|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1721719300000|2024-07-23 07:21:40|1300.12|1299.62|1300.17|1299.67|1300.17|1299.67|1300.07|1299.57|0
1721719310000|2024-07-23 07:21:50|1300.12|1299.62|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1721719320000|2024-07-23 07:22:00|1300.07|1299.57|1300.02|1299.52|1300.12|1299.62|1300.02|1299.52|0
1721719330000|2024-07-23 07:22:10|1299.97|1299.47|1299.87|1299.37|1299.97|1299.47|1299.82|1299.32|0
1721719340000|2024-07-23 07:22:20|1299.82|1299.32|1299.77|1299.27|1299.87|1299.37|1299.72|1299.22|0
1721719350000|2024-07-23 07:22:30|1299.72|1299.22|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1721719360000|2024-07-23 07:22:40|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|0
1721719370000|2024-07-23 07:22:50|1299.82|1299.32|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1721719380000|2024-07-23 07:23:00|1299.87|1299.37|1299.97|1299.47|1299.97|1299.47|1299.82|1299.32|0
1721719400000|2024-07-23 07:23:20|1299.87|1299.37|1299.97|1299.47|1299.97|1299.47|1299.87|1299.37|0
1721719420000|2024-07-23 07:23:40|1300.02|1299.52|1299.72|1299.22|1300.07|1299.57|1299.72|1299.22|2
1721719430000|2024-07-23 07:23:50|1299.67|1299.17|1300.42|1299.92|1300.42|1299.92|1299.67|1299.17|1
1721719440000|2024-07-23 07:24:00|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|0
1721719450000|2024-07-23 07:24:10|1300.42|1299.92|1300.47|1299.97|1300.47|1299.97|1300.42|1299.92|0
1721719460000|2024-07-23 07:24:20|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1721719470000|2024-07-23 07:24:30|1300.47|1299.97|1300.47|1299.97|1300.52|1300.02|1300.47|1299.97|0
1721719480000|2024-07-23 07:24:40|1300.52|1300.02|1300.52|1300.02|1300.57|1300.07|1300.47|1299.97|0
1721719490000|2024-07-23 07:24:50|1300.57|1300.07|1300.77|1300.27|1300.77|1300.27|1300.52|1300.02|0
1721719500000|2024-07-23 07:25:00|1300.72|1300.22|1300.72|1300.22|1300.77|1300.27|1300.67|1300.17|0
1721719510000|2024-07-23 07:25:10|1300.67|1300.17|1300.62|1300.12|1300.67|1300.17|1300.57|1300.07|0
1721719520000|2024-07-23 07:25:20|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1721719530000|2024-07-23 07:25:30|1300.67|1300.17|1300.62|1300.12|1300.67|1300.17|1300.57|1300.07|0
1721719540000|2024-07-23 07:25:40|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1721719550000|2024-07-23 07:25:50|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1721719560000|2024-07-23 07:26:00|1300.62|1300.12|1300.57|1300.07|1300.62|1300.12|1300.52|1300.02|0
1721719570000|2024-07-23 07:26:10|1300.62|1300.12|1300.77|1300.27|1300.77|1300.27|1300.57|1300.07|0
1721719580000|2024-07-23 07:26:20|1300.72|1300.22|1300.62|1300.12|1300.72|1300.22|1300.62|1300.12|0
1721719590000|2024-07-23 07:26:30|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|0
1721719600000|2024-07-23 07:26:40|1300.62|1300.12|1300.87|1300.37|1300.87|1300.37|1300.62|1300.12|1
1721719610000|2024-07-23 07:26:50|1301.02|1300.52|1301.27|1300.77|1301.32|1300.82|1300.92|1300.42|0
1721719620000|2024-07-23 07:27:00|1301.22|1300.72|1301.12|1300.62|1301.22|1300.72|1301.12|1300.62|0
1721719630000|2024-07-23 07:27:10|1301.07|1300.57|1301.12|1300.62|1301.12|1300.62|1301.02|1300.52|0
1721719640000|2024-07-23 07:27:20|1301.17|1300.67|1301.17|1300.67|1301.22|1300.72|1301.12|1300.62|0
1721719650000|2024-07-23 07:27:30|1301.22|1300.72|1301.17|1300.67|1301.22|1300.72|1301.17|1300.67|0
1721719660000|2024-07-23 07:27:40|1301.12|1300.62|1301.12|1300.62|1301.17|1300.67|1301.07|1300.57|0
1721719670000|2024-07-23 07:27:50|1301.07|1300.57|1301.07|1300.57|1301.12|1300.62|1301.02|1300.52|0
1721719680000|2024-07-23 07:28:00|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|1301.07|1300.57|0
1721719690000|2024-07-23 07:28:10|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|1301.02|1300.52|0
1721719700000|2024-07-23 07:28:20|1301.12|1300.62|1301.07|1300.57|1301.12|1300.62|1301.07|1300.57|0
1721719710000|2024-07-23 07:28:30|1301.12|1300.62|1301.07|1300.57|1301.12|1300.62|1301.07|1300.57|0
1721719720000|2024-07-23 07:28:40|1301.12|1300.62|1301.07|1300.57|1301.12|1300.62|1301.02|1300.52|0
1721719750000|2024-07-23 07:29:10|1301.02|1300.52|1300.87|1300.37|1301.02|1300.52|1300.82|1300.32|0
1721719760000|2024-07-23 07:29:20|1300.82|1300.32|1300.92|1300.42|1300.92|1300.42|1300.82|1300.32|0
1721719780000|2024-07-23 07:29:40|1300.97|1300.47|1300.97|1300.47|1301.02|1300.52|1300.97|1300.47|0
1721719800000|2024-07-23 07:30:00|1301.02|1300.52|1300.92|1300.42|1301.02|1300.52|1300.92|1300.42|0
1721719810000|2024-07-23 07:30:10|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|0
1721719820000|2024-07-23 07:30:20|1300.92|1300.42|1300.97|1300.47|1301.02|1300.52|1300.87|1300.37|0
1721719830000|2024-07-23 07:30:30|1300.92|1300.42|1300.87|1300.37|1300.97|1300.47|1300.87|1300.37|0
1721719850000|2024-07-23 07:30:50|1300.82|1300.32|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1721719860000|2024-07-23 07:31:00|1300.87|1300.37|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1721719880000|2024-07-23 07:31:20|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.82|1300.32|0
1721719890000|2024-07-23 07:31:30|1300.82|1300.32|1300.87|1300.37|1300.87|1300.37|1300.82|1300.32|0
1721719900000|2024-07-23 07:31:40|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|1300.72|1300.22|0
1721719920000|2024-07-23 07:32:00|1300.77|1300.27|1300.82|1300.32|1300.82|1300.32|1300.77|1300.27|0
1721719930000|2024-07-23 07:32:10|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.82|1300.32|0
1721719940000|2024-07-23 07:32:20|1300.92|1300.42|1300.87|1300.37|1300.92|1300.42|1300.87|1300.37|0
1721719950000|2024-07-23 07:32:30|1300.92|1300.42|1300.87|1300.37|1300.92|1300.42|1300.87|1300.37|0
1721719960000|2024-07-23 07:32:40|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1721719970000|2024-07-23 07:32:50|1300.87|1300.37|1300.97|1300.47|1300.97|1300.47|1300.87|1300.37|0
1721719980000|2024-07-23 07:33:00|1301.02|1300.52|1300.97|1300.47|1301.07|1300.57|1300.67|1300.17|4
1721719990000|2024-07-23 07:33:10|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|0
1721720000000|2024-07-23 07:33:20|1300.97|1300.47|1300.92|1300.42|1300.97|1300.47|1300.92|1300.42|0
1721720010000|2024-07-23 07:33:30|1300.97|1300.47|1301.02|1300.52|1301.02|1300.52|1300.97|1300.47|0
1721720020000|2024-07-23 07:33:40|1301.07|1300.57|1300.62|1300.12|1301.07|1300.57|1300.62|1300.12|1
1721720030000|2024-07-23 07:33:50|1300.87|1300.37|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1721720050000|2024-07-23 07:34:10|1300.77|1300.27|1300.82|1300.32|1300.82|1300.32|1300.77|1300.27|0
1721720060000|2024-07-23 07:34:20|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.82|1300.32|0
1721720070000|2024-07-23 07:34:30|1300.82|1300.32|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1721720080000|2024-07-23 07:34:40|1300.72|1300.22|1300.72|1300.22|1300.72|1300.22|1300.72|1300.22|0
1721720090000|2024-07-23 07:34:50|1300.67|1300.17|1300.37|1299.87|1300.67|1300.17|1300.32|1299.82|0
1721720100000|2024-07-23 07:35:00|1300.42|1299.92|1300.27|1299.77|1300.42|1299.92|1300.22|1299.72|0
1721720110000|2024-07-23 07:35:10|1300.32|1299.82|1300.32|1299.82|1300.42|1299.92|1300.32|1299.82|0
1721720130000|2024-07-23 07:35:30|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1721720140000|2024-07-23 07:35:40|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1721720150000|2024-07-23 07:35:50|1300.32|1299.82|1300.27|1299.77|1300.32|1299.82|1300.27|1299.77|0
1721720160000|2024-07-23 07:36:00|1300.22|1299.72|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1721720170000|2024-07-23 07:36:10|1300.27|1299.77|1300.12|1299.62|1300.27|1299.77|1300.12|1299.62|0
1721720180000|2024-07-23 07:36:20|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1721720190000|2024-07-23 07:36:30|1300.07|1299.57|1300.22|1299.72|1300.22|1299.72|1300.07|1299.57|0
1721720200000|2024-07-23 07:36:40|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1721720210000|2024-07-23 07:36:50|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1721720220000|2024-07-23 07:37:00|1300.32|1299.82|1300.17|1299.67|1300.32|1299.82|1300.17|1299.67|1
1721720230000|2024-07-23 07:37:10|1300.12|1299.62|1300.22|1299.72|1300.22|1299.72|1300.12|1299.62|0
1721720240000|2024-07-23 07:37:20|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1721720250000|2024-07-23 07:37:30|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1721720260000|2024-07-23 07:37:40|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1721720270000|2024-07-23 07:37:50|1300.22|1299.72|1300.27|1299.77|1300.27|1299.77|1300.22|1299.72|0
1721720280000|2024-07-23 07:38:00|1300.32|1299.82|1300.22|1299.72|1300.32|1299.82|1300.22|1299.72|0
1721720300000|2024-07-23 07:38:20|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1721720310000|2024-07-23 07:38:30|||||||||4
1721720340000|2024-07-23 07:39:00|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1721720350000|2024-07-23 07:39:10|1300.17|1299.67|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1721720360000|2024-07-23 07:39:20|1300.12|1299.62|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1721720380000|2024-07-23 07:39:40|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1721720390000|2024-07-23 07:39:50|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1721720400000|2024-07-23 07:40:00|1300.02|1299.52|1299.97|1299.47|1300.02|1299.52|1299.97|1299.47|0
1721720410000|2024-07-23 07:40:10|1300.02|1299.52|1300.02|1299.52|1300.07|1299.57|1300.02|1299.52|0
1721720420000|2024-07-23 07:40:20|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1721720430000|2024-07-23 07:40:30|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.02|1299.52|0
1721720440000|2024-07-23 07:40:40|1300.02|1299.52|1299.92|1299.42|1300.02|1299.52|1299.92|1299.42|0
1721720450000|2024-07-23 07:40:50|1299.87|1299.37|1299.72|1299.22|1299.87|1299.37|1299.72|1299.22|0
1721720460000|2024-07-23 07:41:00|1299.67|1299.17|1299.72|1299.22|1299.72|1299.22|1299.62|1299.12|0
1721720470000|2024-07-23 07:41:10|1299.67|1299.17|1299.67|1299.17|1299.72|1299.22|1299.62|1299.12|0
1721720480000|2024-07-23 07:41:20|1299.72|1299.22|1299.62|1299.12|1299.72|1299.22|1299.62|1299.12|0
1721720490000|2024-07-23 07:41:30|1299.52|1299.02|1299.47|1298.97|1299.57|1299.07|1299.42|1298.92|0
1721720500000|2024-07-23 07:41:40|1299.42|1298.92|1299.12|1298.62|1299.47|1298.97|1299.12|1298.62|0
1721720510000|2024-07-23 07:41:50|1299.07|1298.57|1298.97|1298.47|1299.07|1298.57|1298.92|1298.42|0
1721720520000|2024-07-23 07:42:00|1298.92|1298.42|1299.07|1298.57|1299.07|1298.57|1298.92|1298.42|0
1721720530000|2024-07-23 07:42:10|1299.02|1298.52|1298.92|1298.42|1299.02|1298.52|1298.92|1298.42|0
1721720540000|2024-07-23 07:42:20|1298.87|1298.37|1298.87|1298.37|1298.87|1298.37|1298.82|1298.32|0
1721720550000|2024-07-23 07:42:30|1298.92|1298.42|1298.92|1298.42|1298.97|1298.47|1298.92|1298.42|0
1721720560000|2024-07-23 07:42:40|1298.97|1298.47|1298.87|1298.37|1299.02|1298.52|1298.87|1298.37|0
1721720570000|2024-07-23 07:42:50|1298.82|1298.32|1298.82|1298.32|1298.82|1298.32|1298.72|1298.22|0
1721720580000|2024-07-23 07:43:00|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1721720590000|2024-07-23 07:43:10|1298.77|1298.27|1298.42|1297.92|1298.77|1298.27|1298.42|1297.92|0
1721720600000|2024-07-23 07:43:20|1298.47|1297.97|1298.27|1297.77|1298.47|1297.97|1298.22|1297.72|0
1721720610000|2024-07-23 07:43:30|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|0
1721720620000|2024-07-23 07:43:40|1298.27|1297.77|1298.37|1297.87|1298.37|1297.87|1298.27|1297.77|0
1721720630000|2024-07-23 07:43:50|1298.32|1297.82|1298.42|1297.92|1298.42|1297.92|1298.32|1297.82|0
1721720640000|2024-07-23 07:44:00|1298.47|1297.97|1298.52|1298.02|1298.52|1298.02|1298.47|1297.97|0
1721720650000|2024-07-23 07:44:10|1298.57|1298.07|1298.47|1297.97|1298.57|1298.07|1298.42|1297.92|0
1721720660000|2024-07-23 07:44:20|1298.52|1298.02|1298.57|1298.07|1298.57|1298.07|1298.52|1298.02|0
1721720670000|2024-07-23 07:44:30|1298.77|1298.27|1298.87|1298.37|1298.92|1298.42|1298.67|1298.17|3
1721720680000|2024-07-23 07:44:40|1298.92|1298.42|1298.92|1298.42|1298.92|1298.42|1298.92|1298.42|0
1721720690000|2024-07-23 07:44:50|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1721720700000|2024-07-23 07:45:00|1298.87|1298.37|1298.87|1298.37|1298.87|1298.37|1298.82|1298.32|0
1721720710000|2024-07-23 07:45:10|1298.82|1298.32|1298.72|1298.22|1298.82|1298.32|1298.72|1298.22|0
1721720720000|2024-07-23 07:45:20|1298.77|1298.27|1298.77|1298.27|1298.77|1298.27|1298.77|1298.27|0
1721720730000|2024-07-23 07:45:30|1298.82|1298.32|1298.87|1298.37|1298.87|1298.37|1298.82|1298.32|0
1721720750000|2024-07-23 07:45:50|1298.82|1298.32|1298.82|1298.32|1298.82|1298.32|1298.82|1298.32|0
1721720760000|2024-07-23 07:46:00|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.77|1298.27|0
1721720770000|2024-07-23 07:46:10|1298.77|1298.27|1298.87|1298.37|1298.87|1298.37|1298.77|1298.27|0
1721720780000|2024-07-23 07:46:20|1298.82|1298.32|1298.77|1298.27|1298.82|1298.32|1298.77|1298.27|0
1721720790000|2024-07-23 07:46:30|1298.82|1298.32|1298.82|1298.32|1298.82|1298.32|1298.77|1298.27|0
1721720800000|2024-07-23 07:46:40|1298.87|1298.37|1298.67|1298.17|1298.87|1298.37|1298.62|1298.12|0
1721720820000|2024-07-23 07:47:00|1298.62|1298.12|1298.57|1298.07|1298.62|1298.12|1298.52|1298.02|0
1721720830000|2024-07-23 07:47:10|1298.52|1298.02|1298.52|1298.02|1298.57|1298.07|1298.52|1298.02|0
1721720840000|2024-07-23 07:47:20|1298.57|1298.07|1298.52|1298.02|1298.57|1298.07|1298.52|1298.02|0
1721720850000|2024-07-23 07:47:30|1298.47|1297.97|1298.22|1297.72|1298.47|1297.97|1298.22|1297.72|0
1721720860000|2024-07-23 07:47:40|1298.27|1297.77|1298.12|1297.62|1298.27|1297.77|1298.12|1297.62|0
1721720870000|2024-07-23 07:47:50|1298.17|1297.67|1298.27|1297.77|1298.27|1297.77|1298.17|1297.67|0
1721720880000|2024-07-23 07:48:00|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|1298.27|1297.77|0
1721720890000|2024-07-23 07:48:10|1298.27|1297.77|1298.27|1297.77|1298.27|1297.77|1298.27|1297.77|0
1721720900000|2024-07-23 07:48:20|1298.22|1297.72|1298.22|1297.72|1298.27|1297.77|1298.22|1297.72|0
1721720910000|2024-07-23 07:48:30|1298.27|1297.77|1298.12|1297.62|1298.27|1297.77|1298.07|1297.57|0
1721720920000|2024-07-23 07:48:40|1298.17|1297.67|1298.12|1297.62|1298.17|1297.67|1298.07|1297.57|0
1721720930000|2024-07-23 07:48:50|1298.17|1297.67|1298.17|1297.67|1298.17|1297.67|1298.17|1297.67|0
1721720940000|2024-07-23 07:49:00|1298.12|1297.62|1298.12|1297.62|1298.12|1297.62|1298.12|1297.62|0
1721720950000|2024-07-23 07:49:10|1298.07|1297.57|1298.12|1297.62|1298.12|1297.62|1298.07|1297.57|0
1721720960000|2024-07-23 07:49:20|1298.07|1297.57|1297.92|1297.42|1298.07|1297.57|1297.92|1297.42|0
1721720970000|2024-07-23 07:49:30|1297.97|1297.47|1298.02|1297.52|1298.02|1297.52|1297.97|1297.47|0
1721720980000|2024-07-23 07:49:40|1297.97|1297.47|1298.02|1297.52|1298.02|1297.52|1297.97|1297.47|0
1721720990000|2024-07-23 07:49:50|1298.07|1297.57|1298.02|1297.52|1298.07|1297.57|1298.02|1297.52|0
1721721000000|2024-07-23 07:50:00|1297.9|1297.4|1297.9|1297.4|1297.95|1297.45|1297.85|1297.35|0
1721721010000|2024-07-23 07:50:10|1297.85|1297.35|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1721721020000|2024-07-23 07:50:20|1297.8|1297.3|1297.85|1297.35|1297.85|1297.35|1297.8|1297.3|0
1721721030000|2024-07-23 07:50:30|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|0
1721721040000|2024-07-23 07:50:40|1297.75|1297.25|1297.8|1297.3|1297.8|1297.3|1297.75|1297.25|0
1721721050000|2024-07-23 07:50:50|1297.75|1297.25|1297.8|1297.3|1297.8|1297.3|1297.75|1297.25|0
1721721060000|2024-07-23 07:51:00|1297.75|1297.25|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1721721070000|2024-07-23 07:51:10|1297.7|1297.2|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|0
1721721080000|2024-07-23 07:51:20|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.7|1297.2|0
1721721090000|2024-07-23 07:51:30|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.6|1297.1|0
1721721100000|2024-07-23 07:51:40|1297.6|1297.1|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1721721110000|2024-07-23 07:51:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1721721120000|2024-07-23 07:52:00|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1721721130000|2024-07-23 07:52:10|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1721721140000|2024-07-23 07:52:20|1297.6|1297.1|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1721721160000|2024-07-23 07:52:40|1297.7|1297.2|1297.9|1297.4|1297.9|1297.4|1297.7|1297.2|0
1721721170000|2024-07-23 07:52:50|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1721721180000|2024-07-23 07:53:00|1297.9|1297.4|1297.75|1297.25|1297.9|1297.4|1297.75|1297.25|0
1721721190000|2024-07-23 07:53:10|1297.7|1297.2|1297.75|1297.25|1297.75|1297.25|1297.65|1297.15|0
1721721200000|2024-07-23 07:53:20|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1721721210000|2024-07-23 07:53:30|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1721721220000|2024-07-23 07:53:40|1297.7|1297.2|1297.65|1297.15|1297.75|1297.25|1297.65|1297.15|0
1721721230000|2024-07-23 07:53:50|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|0
1721721240000|2024-07-23 07:54:00|1297.55|1297.05|1297.4|1296.9|1297.55|1297.05|1297.4|1296.9|0
1721721250000|2024-07-23 07:54:10|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1721721270000|2024-07-23 07:54:30|1297.3|1296.8|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1721721290000|2024-07-23 07:54:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.35|1296.85|0
1721721300000|2024-07-23 07:55:00|1297.35|1296.85|1297.4|1296.9|1297.4|1296.9|1297.35|1296.85|0
1721721310000|2024-07-23 07:55:10|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1721721320000|2024-07-23 07:55:20|1297.3|1296.8|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1721721330000|2024-07-23 07:55:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1721721350000|2024-07-23 07:55:50|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1721721360000|2024-07-23 07:56:00|1297.3|1296.8|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|0
1721721390000|2024-07-23 07:56:30|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1721721400000|2024-07-23 07:56:40|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1721721410000|2024-07-23 07:56:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1721721420000|2024-07-23 07:57:00|1297.35|1296.85|1297.15|1296.65|1297.4|1296.9|1297.15|1296.65|0
1721721430000|2024-07-23 07:57:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1721721440000|2024-07-23 07:57:20|1297.25|1296.75|1297.2|1296.7|1297.25|1296.75|1297.2|1296.7|0
1721721450000|2024-07-23 07:57:30|1297.25|1296.75|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|0
1721721460000|2024-07-23 07:57:40|1297.25|1296.75|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1721721480000|2024-07-23 07:58:00|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1721721490000|2024-07-23 07:58:10|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1721721500000|2024-07-23 07:58:20|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1721721510000|2024-07-23 07:58:30|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|0
1721721520000|2024-07-23 07:58:40|1297.25|1296.75|1297.3|1296.8|1297.3|1296.8|1297.25|1296.75|0
1721721530000|2024-07-23 07:58:50|1297.35|1296.85|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|0
1721721540000|2024-07-23 07:59:00|1297.25|1296.75|1297.2|1296.7|1297.25|1296.75|1297.2|1296.7|0
1721721550000|2024-07-23 07:59:10|1297.25|1296.75|1297.2|1296.7|1297.25|1296.75|1297.2|1296.7|0
1721721560000|2024-07-23 07:59:20|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1721721570000|2024-07-23 07:59:30|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1721721580000|2024-07-23 07:59:40|1297.2|1296.7|1297.2|1296.7|1297.25|1296.75|1297.2|1296.7|0
1721721590000|2024-07-23 07:59:50|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1721721600000|2024-07-23 08:00:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.15|1296.65|0
1721721610000|2024-07-23 08:00:10|1297.15|1296.65|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|0
1721721620000|2024-07-23 08:00:20|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1721721650000|2024-07-23 08:00:50|1297.2|1296.7|1297.15|1296.65|1297.2|1296.7|1297.15|1296.65|0
1721721670000|2024-07-23 08:01:10|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1721721680000|2024-07-23 08:01:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.15|1296.65|0
1721721690000|2024-07-23 08:01:30|1297.15|1296.65|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|0
1721721700000|2024-07-23 08:01:40|1297.15|1296.65|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1721721720000|2024-07-23 08:02:00|1297.15|1296.65|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1721721730000|2024-07-23 08:02:10|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1721721740000|2024-07-23 08:02:20|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|0
1721721750000|2024-07-23 08:02:30|1297.25|1296.75|1297.25|1296.75|1297.3|1296.8|1297.2|1296.7|0
1721721760000|2024-07-23 08:02:40|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1721721770000|2024-07-23 08:02:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.15|1296.65|0
1721721780000|2024-07-23 08:03:00|1297.15|1296.65|1297.2|1296.7|1297.2|1296.7|1297.15|1296.65|0
1721721800000|2024-07-23 08:03:20|1297.15|1296.65|1297.2|1296.7|1297.2|1296.7|1297.15|1296.65|0
1721721810000|2024-07-23 08:03:30|1297.15|1296.65|1297.15|1296.65|1297.2|1296.7|1297.15|1296.65|0
1721721820000|2024-07-23 08:03:40|1297.2|1296.7|1297.2|1296.7|1297.6|1297.1|1297.15|1296.65|4
1721721830000|2024-07-23 08:03:50|1297.25|1296.75|1297.1|1296.6|1297.25|1296.75|1297.1|1296.6|0
1721721840000|2024-07-23 08:04:00|1297.15|1296.65|1297.2|1296.7|1297.2|1296.7|1297.15|1296.65|0
1721721850000|2024-07-23 08:04:10|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1721721870000|2024-07-23 08:04:30|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1721721880000|2024-07-23 08:04:40|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1721721890000|2024-07-23 08:04:50|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1721721900000|2024-07-23 08:05:00|1297.3|1296.8|1297.1|1296.6|1297.3|1296.8|1297.1|1296.6|2
1721721910000|2024-07-23 08:05:10|1297.05|1296.55|1296.9|1296.4|1297.05|1296.55|1296.9|1296.4|0
1721721930000|2024-07-23 08:05:30|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.8|1296.3|0
1721721940000|2024-07-23 08:05:40|1296.8|1296.3|1296.75|1296.25|1296.8|1296.3|1296.75|1296.25|0
1721721950000|2024-07-23 08:05:50|1296.7|1296.2|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1721721960000|2024-07-23 08:06:00|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1721721980000|2024-07-23 08:06:20|1296.8|1296.3|1296.85|1296.35|1296.85|1296.35|1296.8|1296.3|0
1721721990000|2024-07-23 08:06:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1721722010000|2024-07-23 08:06:50|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1721722020000|2024-07-23 08:07:00|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1721722030000|2024-07-23 08:07:10|1296.7|1296.2|1296.75|1296.25|1296.8|1296.3|1296.7|1296.2|0
1721722050000|2024-07-23 08:07:30|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1721722060000|2024-07-23 08:07:40|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1721722080000|2024-07-23 08:08:00|1296.8|1296.3|1296.75|1296.25|1296.8|1296.3|1296.75|1296.25|0
1721722090000|2024-07-23 08:08:10|1296.8|1296.3|1296.9|1296.4|1296.95|1296.45|1296.8|1296.3|0
1721722100000|2024-07-23 08:08:20|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1721722110000|2024-07-23 08:08:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|0
1721722120000|2024-07-23 08:08:40|1297.05|1296.55|1297.45|1296.95|1297.45|1296.95|1297|1296.5|2
1721722130000|2024-07-23 08:08:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1721722140000|2024-07-23 08:09:00|1297.45|1296.95|1297.5|1297|1297.55|1297.05|1297.45|1296.95|0
1721722150000|2024-07-23 08:09:10|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1721722160000|2024-07-23 08:09:20|1297.6|1297.1|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1721722170000|2024-07-23 08:09:30|1297.65|1297.15|1297.75|1297.25|1297.75|1297.25|1297.65|1297.15|0
1721722180000|2024-07-23 08:09:40|1297.7|1297.2|1298.1|1297.6|1298.15|1297.65|1297.55|1297.05|4
1721722190000|2024-07-23 08:09:50|1298.15|1297.65|1298.2|1297.7|1298.2|1297.7|1298.15|1297.65|0
1721722210000|2024-07-23 08:10:10|1298.25|1297.75|1298.3|1297.8|1298.3|1297.8|1298.25|1297.75|0
1721722220000|2024-07-23 08:10:20|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1721722230000|2024-07-23 08:10:30|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1721722240000|2024-07-23 08:10:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.35|1297.85|0
1721722250000|2024-07-23 08:10:50|1298.45|1297.95|1298.4|1297.9|1298.45|1297.95|1298.2|1297.7|1
1721722260000|2024-07-23 08:11:00|1298.45|1297.95|1298.85|1298.35|1298.85|1298.35|1298.4|1297.9|1
1721722270000|2024-07-23 08:11:10|1298.9|1298.4|1299.3|1298.8|1299.4|1298.9|1298.9|1298.4|0
1721722280000|2024-07-23 08:11:20|1299.35|1298.85|1299.4|1298.9|1299.5|1299|1299.3|1298.8|0
1721722290000|2024-07-23 08:11:30|1299.45|1298.95|1299.75|1299.25|1299.8|1299.3|1299.45|1298.95|0
1721722300000|2024-07-23 08:11:40|1299.7|1299.2|1299.9|1299.4|1299.95|1299.45|1299.7|1299.2|0
1721722310000|2024-07-23 08:11:50|1299.95|1299.45|1300|1299.5|1300|1299.5|1299.9|1299.4|0
1721722320000|2024-07-23 08:12:00|1299.9|1299.4|1299.7|1299.2|1300|1299.5|1299.7|1299.2|0
1721722330000|2024-07-23 08:12:10|1299.75|1299.25|1299.8|1299.3|1299.8|1299.3|1299.75|1299.25|0
1721722340000|2024-07-23 08:12:20|1299.85|1299.35|1299.9|1299.4|1299.9|1299.4|1299.85|1299.35|0
1721722350000|2024-07-23 08:12:30|1299.85|1299.35|1299.9|1299.4|1299.9|1299.4|1299.85|1299.35|0
1721722360000|2024-07-23 08:12:40|1299.95|1299.45|1299.9|1299.4|1299.95|1299.45|1299.85|1299.35|0
1721722370000|2024-07-23 08:12:50|1299.85|1299.35|1299.95|1299.45|1299.95|1299.45|1299.85|1299.35|0
1721722380000|2024-07-23 08:13:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.85|1299.35|0
1721722410000|2024-07-23 08:13:30|1299.95|1299.45|1299.9|1299.4|1299.95|1299.45|1299.9|1299.4|0
1721722420000|2024-07-23 08:13:40|1299.85|1299.35|1299.95|1299.45|1300|1299.5|1299.85|1299.35|0
1721722430000|2024-07-23 08:13:50|1299.9|1299.4|1299.9|1299.4|1299.95|1299.45|1299.9|1299.4|0
1721722460000|2024-07-23 08:14:20|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1721722470000|2024-07-23 08:14:30|1300|1299.5|1300|1299.5|1300|1299.5|1299.95|1299.45|0
1721722480000|2024-07-23 08:14:40|1300.05|1299.55|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|2
1721722490000|2024-07-23 08:14:50|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1299.95|1299.45|3
1721722500000|2024-07-23 08:15:00|1300|1299.5|1300.05|1299.55|1300.1|1299.6|1300|1299.5|9
1721722510000|2024-07-23 08:15:10|1300.45|1299.95|1300.5|1300|1300.7|1300.2|1300.45|1299.95|1
1721722520000|2024-07-23 08:15:20|1300.45|1299.95|1300.3|1299.8|1300.45|1299.95|1300.3|1299.8|0
1721722530000|2024-07-23 08:15:30|1300.35|1299.85|1300|1299.5|1300.35|1299.85|1300|1299.5|0
1721722540000|2024-07-23 08:15:40|1300.05|1299.55|1300.1|1299.6|1300.1|1299.6|1300|1299.5|0
1721722550000|2024-07-23 08:15:50|1300.05|1299.55|1300.15|1299.65|1300.2|1299.7|1300|1299.5|0
1721722560000|2024-07-23 08:16:00|1300.1|1299.6|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|0
1721722570000|2024-07-23 08:16:10|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1721722590000|2024-07-23 08:16:30|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|0
1721722600000|2024-07-23 08:16:40|1300.45|1299.95|1300.6|1300.1|1300.6|1300.1|1300.45|1299.95|0
1721722610000|2024-07-23 08:16:50|1300.65|1300.15|1300.7|1300.2|1300.7|1300.2|1300.65|1300.15|0
1721722620000|2024-07-23 08:17:00|1300.75|1300.25|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1721722630000|2024-07-23 08:17:10|1300.8|1300.3|1301|1300.5|1301|1300.5|1300.8|1300.3|0
1721722640000|2024-07-23 08:17:20|1301.05|1300.55|1301|1300.5|1301.1|1300.6|1301|1300.5|0
1721722660000|2024-07-23 08:17:40|1300.95|1300.45|1300.9|1300.4|1301|1300.5|1300.9|1300.4|0
1721722680000|2024-07-23 08:18:00|1300.85|1300.35|1300.8|1300.3|1300.85|1300.35|1300.8|1300.3|0
1721722690000|2024-07-23 08:18:10|1300.85|1300.35|1300.8|1300.3|1300.85|1300.35|1300.8|1300.3|0
1721722700000|2024-07-23 08:18:20|1300.7|1300.2|1300.5|1300|1300.7|1300.2|1300.5|1300|0
1721722710000|2024-07-23 08:18:30|1300.55|1300.05|1300.55|1300.05|1300.6|1300.1|1300.55|1300.05|0
1721722720000|2024-07-23 08:18:40|1300.5|1300|1300.55|1300.05|1300.55|1300.05|1300.5|1300|0
1721722730000|2024-07-23 08:18:50|1300.5|1300|1300.55|1300.05|1300.55|1300.05|1300.5|1300|0
1721722740000|2024-07-23 08:19:00|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|0
1721722760000|2024-07-23 08:19:20|1300.45|1299.95|1300.3|1299.8|1300.45|1299.95|1300.3|1299.8|0
1721722770000|2024-07-23 08:19:30|1300.25|1299.75|1300.25|1299.75|1300.3|1299.8|1300.2|1299.7|0
1721722780000|2024-07-23 08:19:40|1300.3|1299.8|1300.25|1299.75|1300.3|1299.8|1300.25|1299.75|0
1721722790000|2024-07-23 08:19:50|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|0
1721722800000|2024-07-23 08:20:00|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1721722810000|2024-07-23 08:20:10|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|1300.05|1299.55|3
1721722820000|2024-07-23 08:20:20|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|0
1721722840000|2024-07-23 08:20:40|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|0
1721722870000|2024-07-23 08:21:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|0
1721722880000|2024-07-23 08:21:20|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.3|1299.8|0
1721722890000|2024-07-23 08:21:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1721722900000|2024-07-23 08:21:40|1300.35|1299.85|1300.4|1299.9|1300.4|1299.9|1300.35|1299.85|0
1721722910000|2024-07-23 08:21:50|1300.45|1299.95|1300.55|1300.05|1300.55|1300.05|1300.45|1299.95|0
1721722920000|2024-07-23 08:22:00|1300.85|1300.35|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|3
1721722930000|2024-07-23 08:22:10|1300.85|1300.35|1300.9|1300.4|1300.9|1300.4|1300.85|1300.35|0
1721722940000|2024-07-23 08:22:20|1300.95|1300.45|1300.9|1300.4|1301|1300.5|1300.9|1300.4|0
1721722950000|2024-07-23 08:22:30|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|0
1721722960000|2024-07-23 08:22:40|1300.65|1300.15|1300.6|1300.1|1300.7|1300.2|1300.5|1300|0
1721722970000|2024-07-23 08:22:50|1300.65|1300.15|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|0
1721723000000|2024-07-23 08:23:20|1300.75|1300.25|1300.8|1300.3|1300.9|1300.4|1300.75|1300.25|0
1721723010000|2024-07-23 08:23:30|1300.85|1300.35|1300.9|1300.4|1300.9|1300.4|1300.85|1300.35|0
1721723020000|2024-07-23 08:23:40|1300.95|1300.45|1300.9|1300.4|1301|1300.5|1300.9|1300.4|0
1721723030000|2024-07-23 08:23:50|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1721723040000|2024-07-23 08:24:00|1300.95|1300.45|1300.9|1300.4|1301|1300.5|1300.9|1300.4|0
1721723050000|2024-07-23 08:24:10|1300.95|1300.45|1301|1300.5|1301.1|1300.6|1300.95|1300.45|0
1721723060000|2024-07-23 08:24:20|1300.95|1300.45|1301|1300.5|1301|1300.5|1300.9|1300.4|0
1721723070000|2024-07-23 08:24:30|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1721723080000|2024-07-23 08:24:40|1300.85|1300.35|1300.7|1300.2|1300.85|1300.35|1300.7|1300.2|0
1721723090000|2024-07-23 08:24:50|1300.75|1300.25|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|0
1721723100000|2024-07-23 08:25:00|1300.65|1300.15|1300.6|1300.1|1300.65|1300.15|1300.6|1300.1|0
1721723110000|2024-07-23 08:25:10|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|0
1721723120000|2024-07-23 08:25:20|1300.65|1300.15|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|0
1721723130000|2024-07-23 08:25:30|1300.75|1300.25|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|0
1721723140000|2024-07-23 08:25:40|1300.75|1300.25|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|0
1721723150000|2024-07-23 08:25:50|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|0
1721723160000|2024-07-23 08:26:00|1300.85|1300.35|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|0
1721723180000|2024-07-23 08:26:20|1300.85|1300.35|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|0
1721723210000|2024-07-23 08:26:50|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1721723220000|2024-07-23 08:27:00|1300.9|1300.4|1301|1300.5|1301.05|1300.55|1300.9|1300.4|0
1721723230000|2024-07-23 08:27:10|1300.95|1300.45|1301|1300.5|1301|1300.5|1300.95|1300.45|0
1721723250000|2024-07-23 08:27:30|1301.05|1300.55|1301.1|1300.6|1301.1|1300.6|1301.05|1300.55|0
1721723260000|2024-07-23 08:27:40|1301.15|1300.65|1301.1|1300.6|1301.15|1300.65|1301.1|1300.6|0
1721723270000|2024-07-23 08:27:50|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1721723280000|2024-07-23 08:28:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|0
1721723300000|2024-07-23 08:28:20|1301.25|1300.75|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|0
1721723310000|2024-07-23 08:28:30|1301.25|1300.75|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|0
1721723320000|2024-07-23 08:28:40|1301.25|1300.75|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1721723330000|2024-07-23 08:28:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1721723360000|2024-07-23 08:29:20|1301.25|1300.75|1301.2|1300.7|1301.25|1300.75|1301.2|1300.7|0
1721723380000|2024-07-23 08:29:40|1301.15|1300.65|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|0
1721723390000|2024-07-23 08:29:50|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1721723400000|2024-07-23 08:30:00|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1721723410000|2024-07-23 08:30:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|0
1721723450000|2024-07-23 08:30:50|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.4|1300.9|0
1721723470000|2024-07-23 08:31:10|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1721723490000|2024-07-23 08:31:30|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1721723510000|2024-07-23 08:31:50|1301.65|1301.15|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|0
1721723520000|2024-07-23 08:32:00|1301.65|1301.15|1301.6|1301.1|1301.65|1301.15|1301.6|1301.1|0
1721723530000|2024-07-23 08:32:10|1301.65|1301.15|1301.7|1301.2|1301.7|1301.2|1301.65|1301.15|0
1721723540000|2024-07-23 08:32:20|1301.8|1301.3|1301.75|1301.25|1301.8|1301.3|1301.75|1301.25|0
1721723550000|2024-07-23 08:32:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|0
1721723560000|2024-07-23 08:32:40|1301.75|1301.25|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|0
1721723570000|2024-07-23 08:32:50|1301.85|1301.35|1301.8|1301.3|1301.85|1301.35|1301.8|1301.3|0
1721723590000|2024-07-23 08:33:10|1301.85|1301.35|1301.9|1301.4|1302|1301.5|1301.85|1301.35|0
1721723600000|2024-07-23 08:33:20|1301.95|1301.45|1301.9|1301.4|1302|1301.5|1301.9|1301.4|0
1721723610000|2024-07-23 08:33:30|1301.95|1301.45|1302.1|1301.6|1302.1|1301.6|1301.95|1301.45|0
1721723620000|2024-07-23 08:33:40|1302.05|1301.55|1302.1|1301.6|1302.1|1301.6|1302|1301.5|0
1721723630000|2024-07-23 08:33:50|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1721723660000|2024-07-23 08:34:20|1302.25|1301.75|1302.15|1301.65|1302.25|1301.75|1302.15|1301.65|0
1721723670000|2024-07-23 08:34:30|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|0
1721723680000|2024-07-23 08:34:40|1302.25|1301.75|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|0
1721723690000|2024-07-23 08:34:50|1302.25|1301.75|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|0
1721723700000|2024-07-23 08:35:00|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|0
1721723710000|2024-07-23 08:35:10|1302.1|1301.6|1302.15|1301.65|1302.2|1301.7|1302.1|1301.6|0
1721723720000|2024-07-23 08:35:20|1302.1|1301.6|1302.25|1301.75|1302.25|1301.75|1302.1|1301.6|0
1721723730000|2024-07-23 08:35:30|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|0
1721723740000|2024-07-23 08:35:40|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|0
1721723750000|2024-07-23 08:35:50|1302.75|1302.25|1302.9|1302.4|1302.9|1302.4|1302.75|1302.25|0
1721723760000|2024-07-23 08:36:00|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1721723770000|2024-07-23 08:36:10|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1721723780000|2024-07-23 08:36:20|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1721723790000|2024-07-23 08:36:30|1302.95|1302.45|1302.9|1302.4|1302.95|1302.45|1302.9|1302.4|0
1721723810000|2024-07-23 08:36:50|1302.95|1302.45|1302.9|1302.4|1303|1302.5|1302.9|1302.4|0
1721723820000|2024-07-23 08:37:00|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1721723840000|2024-07-23 08:37:20|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|0
1721723850000|2024-07-23 08:37:30|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1721723860000|2024-07-23 08:37:40|1302.95|1302.45|1303|1302.5|1303.05|1302.55|1302.9|1302.4|0
1721723880000|2024-07-23 08:38:00|1302.95|1302.45|1303.1|1302.6|1303.1|1302.6|1302.95|1302.45|0
1721723900000|2024-07-23 08:38:20|1303.15|1302.65|1303.15|1302.65|1303.25|1302.75|1303.15|1302.65|0
1721723910000|2024-07-23 08:38:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1721723930000|2024-07-23 08:38:50|1303.15|1302.65|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|0
1721723940000|2024-07-23 08:39:00|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1721723950000|2024-07-23 08:39:10|1303.15|1302.65|1303.3|1302.8|1303.3|1302.8|1303.1|1302.6|0
1721723970000|2024-07-23 08:39:30|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1721723980000|2024-07-23 08:39:40|1303.2|1302.7|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1721724000000|2024-07-23 08:40:00|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1721724010000|2024-07-23 08:40:10|1303.25|1302.75|1303.1|1302.6|1303.25|1302.75|1303.1|1302.6|0
1721724020000|2024-07-23 08:40:20|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1721724030000|2024-07-23 08:40:30|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1721724050000|2024-07-23 08:40:50|1303.25|1302.75|1303.3|1302.8|1303.4|1302.9|1303.2|1302.7|0
1721724060000|2024-07-23 08:41:00|1303.35|1302.85|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|0
1721724080000|2024-07-23 08:41:20|1303.45|1302.95|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1721724100000|2024-07-23 08:41:40|1303.45|1302.95|1303.3|1302.8|1303.45|1302.95|1303.3|1302.8|0
1721724110000|2024-07-23 08:41:50|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1721724120000|2024-07-23 08:42:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1721724140000|2024-07-23 08:42:20|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1721724160000|2024-07-23 08:42:40|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1721724170000|2024-07-23 08:42:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1721724180000|2024-07-23 08:43:00|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1721724190000|2024-07-23 08:43:10|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1721724200000|2024-07-23 08:43:20|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1721724210000|2024-07-23 08:43:30|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1721724220000|2024-07-23 08:43:40|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1721724230000|2024-07-23 08:43:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1721724240000|2024-07-23 08:44:00|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1721724260000|2024-07-23 08:44:20|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1721724270000|2024-07-23 08:44:30|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1721724280000|2024-07-23 08:44:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1721724290000|2024-07-23 08:44:50|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1721724300000|2024-07-23 08:45:00|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1721724310000|2024-07-23 08:45:10|1303.15|1302.65|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1721724320000|2024-07-23 08:45:20|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|0
1721724330000|2024-07-23 08:45:30|1303.05|1302.55|1302.85|1302.35|1303.05|1302.55|1302.8|1302.3|0
1721724340000|2024-07-23 08:45:40|1302.9|1302.4|1302.95|1302.45|1303|1302.5|1302.9|1302.4|0
1721724350000|2024-07-23 08:45:50|1303|1302.5|1302.95|1302.45|1303|1302.5|1302.95|1302.45|0
1721724360000|2024-07-23 08:46:00|1302.9|1302.4|1302.95|1302.45|1302.95|1302.45|1302.9|1302.4|0
1721724370000|2024-07-23 08:46:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1721724390000|2024-07-23 08:46:30|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1721724400000|2024-07-23 08:46:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1721724410000|2024-07-23 08:46:50|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1721724420000|2024-07-23 08:47:00|1302.9|1302.4|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1721724450000|2024-07-23 08:47:30|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|0
1721724460000|2024-07-23 08:47:40|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1721724470000|2024-07-23 08:47:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721724480000|2024-07-23 08:48:00|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1721724490000|2024-07-23 08:48:10|1302.6|1302.1|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1721724500000|2024-07-23 08:48:20|1302.6|1302.1|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1721724510000|2024-07-23 08:48:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721724550000|2024-07-23 08:49:10|1302.55|1302.05|1302.4|1301.9|1302.55|1302.05|1302.4|1301.9|0
1721724560000|2024-07-23 08:49:20|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1721724570000|2024-07-23 08:49:30|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1721724580000|2024-07-23 08:49:40|1302.6|1302.1|1302.45|1301.95|1302.6|1302.1|1302.4|1301.9|0
1721724600000|2024-07-23 08:50:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1721724610000|2024-07-23 08:50:10|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1721724640000|2024-07-23 08:50:40|1302.25|1301.75|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|0
1721724650000|2024-07-23 08:50:50|1302.25|1301.75|1301.95|1301.45|1302.3|1301.8|1301.9|1301.4|0
1721724660000|2024-07-23 08:51:00|1302|1301.5|1301.95|1301.45|1302|1301.5|1301.95|1301.45|0
1721724680000|2024-07-23 08:51:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1721724690000|2024-07-23 08:51:30|1301.95|1301.45|1301.9|1301.4|1301.95|1301.45|1301.9|1301.4|0
1721724700000|2024-07-23 08:51:40|1301.95|1301.45|1302.05|1301.55|1302.05|1301.55|1301.95|1301.45|0
1721724710000|2024-07-23 08:51:50|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1302|1301.5|0
1721724730000|2024-07-23 08:52:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1721724740000|2024-07-23 08:52:20|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302|1301.5|0
1721724760000|2024-07-23 08:52:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1721724780000|2024-07-23 08:53:00|1302.05|1301.55|1302.1|1301.6|1302.1|1301.6|1302.05|1301.55|0
1721724800000|2024-07-23 08:53:20|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1721724810000|2024-07-23 08:53:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1721724820000|2024-07-23 08:53:40|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1721724850000|2024-07-23 08:54:10|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1721724860000|2024-07-23 08:54:20|1302.2|1301.7|1302.15|1301.65|1302.2|1301.7|1302.15|1301.65|0
1721724870000|2024-07-23 08:54:30|1302.2|1301.7|1302.15|1301.65|1302.2|1301.7|1302.15|1301.65|0
1721724890000|2024-07-23 08:54:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1721724900000|2024-07-23 08:55:00|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1721724910000|2024-07-23 08:55:10|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1721724920000|2024-07-23 08:55:20|1302.1|1301.6|1301.95|1301.45|1302.15|1301.65|1301.9|1301.4|1
1721724930000|2024-07-23 08:55:30|1302.05|1301.55|1302|1301.5|1302.05|1301.55|1302|1301.5|3
1721724940000|2024-07-23 08:55:40|1301.95|1301.45|1301.9|1301.4|1301.95|1301.45|1301.9|1301.4|0
1721724950000|2024-07-23 08:55:50|1301.95|1301.45|1301.8|1301.3|1301.95|1301.45|1301.7|1301.2|5
1721724960000|2024-07-23 08:56:00|1301.7|1301.2|1301.2|1300.7|1301.7|1301.2|1301.15|1300.65|10
1721724980000|2024-07-23 08:56:20|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1721724990000|2024-07-23 08:56:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1721725010000|2024-07-23 08:56:50|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1721725020000|2024-07-23 08:57:00|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1721725030000|2024-07-23 08:57:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1721725050000|2024-07-23 08:57:30|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.5|1301|1
1721725060000|2024-07-23 08:57:40|||||||||1
1721725070000|2024-07-23 08:57:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|9
1721725080000|2024-07-23 08:58:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1
1721725090000|2024-07-23 08:58:10|||||||||1
1721725100000|2024-07-23 08:58:20|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1721725110000|2024-07-23 08:58:30|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1721725130000|2024-07-23 08:58:50|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1721725140000|2024-07-23 08:59:00|1301.5|1301|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1721725190000|2024-07-23 08:59:50|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1
1721725200000|2024-07-23 09:00:00|1301.4|1300.9|1301.35|1300.85|1301.45|1300.95|1301.35|1300.85|0
1721725210000|2024-07-23 09:00:10|1301.3|1300.8|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1721725230000|2024-07-23 09:00:30|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|0
1721725240000|2024-07-23 09:00:40|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1721725250000|2024-07-23 09:00:50|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1721725260000|2024-07-23 09:01:00|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|7
1721725270000|2024-07-23 09:01:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1721725280000|2024-07-23 09:01:20|1301.45|1300.95|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1721725300000|2024-07-23 09:01:40|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1721725310000|2024-07-23 09:01:50|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1721725320000|2024-07-23 09:02:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1721725340000|2024-07-23 09:02:20|1301.35|1300.85|1301.4|1300.9|1301.4|1300.9|1301.35|1300.85|0
1721725360000|2024-07-23 09:02:40|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1721725370000|2024-07-23 09:02:50|1301.45|1300.95|1301.45|1300.95|1301.5|1301|1301.4|1300.9|0
1721725380000|2024-07-23 09:03:00|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1721725390000|2024-07-23 09:03:10|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1721725410000|2024-07-23 09:03:30|1301.55|1301.05|1301.85|1301.35|1301.95|1301.45|1301.55|1301.05|4
1721725450000|2024-07-23 09:04:10|1301.8|1301.3|1301.85|1301.35|1301.85|1301.35|1301.8|1301.3|0
1721725460000|2024-07-23 09:04:20|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1721725470000|2024-07-23 09:04:30|1301.9|1301.4|1301.9|1301.4|1301.95|1301.45|1301.85|1301.35|0
1721725480000|2024-07-23 09:04:40|1301.95|1301.45|1301.9|1301.4|1301.95|1301.45|1301.9|1301.4|0
1721725500000|2024-07-23 09:05:00|1301.95|1301.45|1301.9|1301.4|1301.95|1301.45|1301.9|1301.4|0
1721725520000|2024-07-23 09:05:20|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1721725530000|2024-07-23 09:05:30|1301.9|1301.4|1301.95|1301.45|1302|1301.5|1301.9|1301.4|0
1721725550000|2024-07-23 09:05:50|1301.9|1301.4|1301.95|1301.45|1301.95|1301.45|1301.9|1301.4|2
1721725590000|2024-07-23 09:06:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1721725600000|2024-07-23 09:06:40|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1721725610000|2024-07-23 09:06:50|1302.1|1301.6|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|0
1721725630000|2024-07-23 09:07:10|1302.1|1301.6|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|0
1721725640000|2024-07-23 09:07:20|1301.95|1301.45|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1721725650000|2024-07-23 09:07:30|1302.05|1301.55|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1721725660000|2024-07-23 09:07:40|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302|1301.5|0
1721725670000|2024-07-23 09:07:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1721725680000|2024-07-23 09:08:00|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1
1721725690000|2024-07-23 09:08:10|1302|1301.5|1301.95|1301.45|1302|1301.5|1301.95|1301.45|0
1721725700000|2024-07-23 09:08:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1721725710000|2024-07-23 09:08:30|1302.05|1301.55|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1721725730000|2024-07-23 09:08:50|1302.05|1301.55|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1721725750000|2024-07-23 09:09:10|1302.05|1301.55|1302.15|1301.65|1302.15|1301.65|1302.05|1301.55|0
1721725770000|2024-07-23 09:09:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1721725780000|2024-07-23 09:09:40|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1721725800000|2024-07-23 09:10:00|1302.05|1301.55|1302.1|1301.6|1302.1|1301.6|1302.05|1301.55|0
1721725830000|2024-07-23 09:10:30|1302.15|1301.65|1302.55|1302.05|1302.6|1302.1|1302.15|1301.65|8
1721725840000|2024-07-23 09:10:40|1302.5|1302|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1721725860000|2024-07-23 09:11:00|1302.55|1302.05|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1721725870000|2024-07-23 09:11:10|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1721725880000|2024-07-23 09:11:20|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1721725890000|2024-07-23 09:11:30|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.4|1301.9|0
1721725900000|2024-07-23 09:11:40|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1721725910000|2024-07-23 09:11:50|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1721725930000|2024-07-23 09:12:10|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1721725950000|2024-07-23 09:12:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1721725960000|2024-07-23 09:12:40|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1721725970000|2024-07-23 09:12:50|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1721725980000|2024-07-23 09:13:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1721726000000|2024-07-23 09:13:20|1302.45|1301.95|1302.55|1302.05|1302.55|1302.05|1302.45|1301.95|0
1721726020000|2024-07-23 09:13:40|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1721726040000|2024-07-23 09:14:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721726050000|2024-07-23 09:14:10|1302.55|1302.05|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1721726060000|2024-07-23 09:14:20|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1721726070000|2024-07-23 09:14:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721726080000|2024-07-23 09:14:40|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1721726090000|2024-07-23 09:14:50|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1721726100000|2024-07-23 09:15:00|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1721726110000|2024-07-23 09:15:10|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1721726120000|2024-07-23 09:15:20|1302.6|1302.1|1302.65|1302.15|1302.7|1302.2|1302.6|1302.1|0
1721726150000|2024-07-23 09:15:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721726160000|2024-07-23 09:16:00|1302.55|1302.05|1302.5|1302|1302.55|1302.05|1302.45|1301.95|0
1721726170000|2024-07-23 09:16:10|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1721726210000|2024-07-23 09:16:50|1302.5|1302|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1721726220000|2024-07-23 09:17:00|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1721726230000|2024-07-23 09:17:10|1302.5|1302|1302.55|1302.05|1302.6|1302.1|1302.5|1302|0
1721726240000|2024-07-23 09:17:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721726250000|2024-07-23 09:17:30|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1721726260000|2024-07-23 09:17:40|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1721726280000|2024-07-23 09:18:00|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|0
1721726290000|2024-07-23 09:18:10|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1721726300000|2024-07-23 09:18:20|1302.7|1302.2|1302.65|1302.15|1302.7|1302.2|1302.65|1302.15|0
1721726310000|2024-07-23 09:18:30|1302.7|1302.2|1302.65|1302.15|1302.7|1302.2|1302.65|1302.15|0
1721726340000|2024-07-23 09:19:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1721726350000|2024-07-23 09:19:10|1302.65|1302.15|1302.75|1302.25|1302.75|1302.25|1302.65|1302.15|0
1721726370000|2024-07-23 09:19:30|1302.7|1302.2|1302.75|1302.25|1302.75|1302.25|1302.7|1302.2|8
1721726380000|2024-07-23 09:19:40|1302.7|1302.2|1302.75|1302.25|1302.75|1302.25|1302.7|1302.2|0
1721726390000|2024-07-23 09:19:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1721726400000|2024-07-23 09:20:00|1302.75|1302.25|1303.1|1302.6|1303.1|1302.6|1302.75|1302.25|8
1721726420000|2024-07-23 09:20:20|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|2
1721726430000|2024-07-23 09:20:30|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1721726450000|2024-07-23 09:20:50|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|0
1721726480000|2024-07-23 09:21:20|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|0
1721726520000|2024-07-23 09:22:00|1303|1302.5|1303|1302.5|1303|1302.5|1302.9|1302.4|0
1721726530000|2024-07-23 09:22:10|1302.95|1302.45|1302.9|1302.4|1303|1302.5|1302.85|1302.35|0
1721726540000|2024-07-23 09:22:20|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1721726570000|2024-07-23 09:22:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1721726610000|2024-07-23 09:23:30|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1721726630000|2024-07-23 09:23:50|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1721726650000|2024-07-23 09:24:10|1302.75|1302.25|1302.7|1302.2|1302.75|1302.25|1302.7|1302.2|0
1721726660000|2024-07-23 09:24:20|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1721726670000|2024-07-23 09:24:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1721726690000|2024-07-23 09:24:50|1302.75|1302.25|1302.65|1302.15|1302.8|1302.3|1302.65|1302.15|11
1721726720000|2024-07-23 09:25:20|1302.7|1302.2|1302.65|1302.15|1302.7|1302.2|1302.65|1302.15|0
1721726740000|2024-07-23 09:25:40|1302.7|1302.2|1302.65|1302.15|1302.7|1302.2|1302.65|1302.15|0
1721726750000|2024-07-23 09:25:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1721726800000|2024-07-23 09:26:40|1302.65|1302.15|1302.8|1302.3|1302.8|1302.3|1302.65|1302.15|0
1721726810000|2024-07-23 09:26:50|1302.85|1302.35|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1721726820000|2024-07-23 09:27:00|1302.9|1302.4|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1721726840000|2024-07-23 09:27:20|1302.9|1302.4|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1721726850000|2024-07-23 09:27:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1721726860000|2024-07-23 09:27:40|1302.85|1302.35|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1721726870000|2024-07-23 09:27:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1721726880000|2024-07-23 09:28:00|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.9|1302.4|1
1721726890000|2024-07-23 09:28:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1721726900000|2024-07-23 09:28:20|1302.95|1302.45|1302.85|1302.35|1302.95|1302.45|1302.85|1302.35|4
1721726910000|2024-07-23 09:28:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1721726930000|2024-07-23 09:28:50|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1721726940000|2024-07-23 09:29:00|1302.8|1302.3|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1721726950000|2024-07-23 09:29:10|1302.75|1302.25|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1721726960000|2024-07-23 09:29:20|1302.75|1302.25|1302.7|1302.2|1302.75|1302.25|1302.7|1302.2|0
1721726990000|2024-07-23 09:29:50|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1721727010000|2024-07-23 09:30:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1721727020000|2024-07-23 09:30:20|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1721727030000|2024-07-23 09:30:30|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1721727060000|2024-07-23 09:31:00|1302.9|1302.4|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1721727100000|2024-07-23 09:31:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.85|1302.35|0
1721727110000|2024-07-23 09:31:50|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.85|1302.35|0
1721727140000|2024-07-23 09:32:20|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.9|1302.4|0
1721727180000|2024-07-23 09:33:00|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|4
1721727360000|2024-07-23 09:36:00|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1721727370000|2024-07-23 09:36:10|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1721727380000|2024-07-23 09:36:20|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1721727390000|2024-07-23 09:36:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1721727400000|2024-07-23 09:36:40|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.2|1302.7|0
1721727430000|2024-07-23 09:37:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1721727470000|2024-07-23 09:37:50|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1721727490000|2024-07-23 09:38:10|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.2|1302.7|0
1721727500000|2024-07-23 09:38:20|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.2|1302.7|0
1721727510000|2024-07-23 09:38:30|1303.3|1302.8|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1721727520000|2024-07-23 09:38:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1721727530000|2024-07-23 09:38:50|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1721727540000|2024-07-23 09:39:00|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1721727560000|2024-07-23 09:39:20|1303.1|1302.6|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1721727580000|2024-07-23 09:39:40|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1721727590000|2024-07-23 09:39:50|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1721727600000|2024-07-23 09:40:00|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1721727620000|2024-07-23 09:40:20|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1721727630000|2024-07-23 09:40:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1721727660000|2024-07-23 09:41:00|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1721727740000|2024-07-23 09:42:20|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1721727750000|2024-07-23 09:42:30|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1721727770000|2024-07-23 09:42:50|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1721727790000|2024-07-23 09:43:10|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1721727810000|2024-07-23 09:43:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1721727820000|2024-07-23 09:43:40|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1721727830000|2024-07-23 09:43:50|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1721727840000|2024-07-23 09:44:00|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1721727850000|2024-07-23 09:44:10|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1721727860000|2024-07-23 09:44:20|1303.3|1302.8|1303.3|1302.8|1303.35|1302.85|1303.3|1302.8|0
1721727880000|2024-07-23 09:44:40|1303.35|1302.85|1303.3|1302.8|1303.35|1302.85|1303.3|1302.8|1
1721727890000|2024-07-23 09:44:50|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1721727900000|2024-07-23 09:45:00|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1721727910000|2024-07-23 09:45:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|0
1721727920000|2024-07-23 09:45:20|1303.45|1302.95|1303.4|1302.9|1303.45|1302.95|1303.4|1302.9|0
1721727940000|2024-07-23 09:45:40|1303.35|1302.85|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1721727960000|2024-07-23 09:46:00|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1721727990000|2024-07-23 09:46:30|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|2
1721728000000|2024-07-23 09:46:40|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.65|1303.15|0
1721728030000|2024-07-23 09:47:10|1303.65|1303.15|1303.6|1303.1|1303.65|1303.15|1303.55|1303.05|0
1721728040000|2024-07-23 09:47:20|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1721728050000|2024-07-23 09:47:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1721728070000|2024-07-23 09:47:50|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1721728080000|2024-07-23 09:48:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1721728090000|2024-07-23 09:48:10|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1721728100000|2024-07-23 09:48:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.75|1303.25|0
1721728120000|2024-07-23 09:48:40|1303.75|1303.25|1303.8|1303.3|1303.8|1303.3|1303.75|1303.25|0
1721728130000|2024-07-23 09:48:50|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1721728150000|2024-07-23 09:49:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1721728190000|2024-07-23 09:49:50|1303.85|1303.35|1303.8|1303.3|1303.85|1303.35|1303.8|1303.3|0
1721728210000|2024-07-23 09:50:10|1303.85|1303.35|1303.8|1303.3|1303.85|1303.35|1303.8|1303.3|0
1721728240000|2024-07-23 09:50:40|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1721728260000|2024-07-23 09:51:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1721728270000|2024-07-23 09:51:10|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1721728340000|2024-07-23 09:52:20|1303.7|1303.2|1303.7|1303.2|1303.75|1303.25|1303.7|1303.2|0
1721728350000|2024-07-23 09:52:30|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1721728370000|2024-07-23 09:52:50|1303.6|1303.1|1303.55|1303.05|1303.65|1303.15|1303.55|1303.05|0
1721728380000|2024-07-23 09:53:00|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1721728400000|2024-07-23 09:53:20|1303.6|1303.1|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1721728410000|2024-07-23 09:53:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1721728440000|2024-07-23 09:54:00|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1721728480000|2024-07-23 09:54:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1721728490000|2024-07-23 09:54:50|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1721728510000|2024-07-23 09:55:10|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|2
1721728520000|2024-07-23 09:55:20|1303|1302.5|1302.95|1302.45|1303|1302.5|1302.95|1302.45|0
1721728530000|2024-07-23 09:55:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1721728540000|2024-07-23 09:55:40|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1721728550000|2024-07-23 09:55:50|1302.75|1302.25|1302.65|1302.15|1302.75|1302.25|1302.6|1302.1|0
1721728560000|2024-07-23 09:56:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721728580000|2024-07-23 09:56:20|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1721728590000|2024-07-23 09:56:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721728600000|2024-07-23 09:56:40|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1721728610000|2024-07-23 09:56:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721728620000|2024-07-23 09:57:00|1302.65|1302.15|1302.55|1302.05|1302.65|1302.15|1302.55|1302.05|0
1721728630000|2024-07-23 09:57:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721728640000|2024-07-23 09:57:20|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1721728650000|2024-07-23 09:57:30|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1721728660000|2024-07-23 09:57:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721728670000|2024-07-23 09:57:50|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1721728680000|2024-07-23 09:58:00|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1721728690000|2024-07-23 09:58:10|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1721728700000|2024-07-23 09:58:20|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1721728710000|2024-07-23 09:58:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721728730000|2024-07-23 09:58:50|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1721728740000|2024-07-23 09:59:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721728770000|2024-07-23 09:59:30|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1721728780000|2024-07-23 09:59:40|1302.6|1302.1|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1721728790000|2024-07-23 09:59:50|1302.6|1302.1|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1721728800000|2024-07-23 10:00:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1721728810000|2024-07-23 10:00:10|1302.65|1302.15|1302.7|1302.2|1302.7|1302.2|1302.65|1302.15|0
1721728830000|2024-07-23 10:00:30|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1721728860000|2024-07-23 10:01:00|1302.6|1302.1|1302.55|1302.05|1302.65|1302.15|1302.55|1302.05|0
1721728880000|2024-07-23 10:01:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1721728900000|2024-07-23 10:01:40|1302.55|1302.05|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1721728910000|2024-07-23 10:01:50|1302.55|1302.05|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1721728920000|2024-07-23 10:02:00|1302.45|1301.95|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1721728930000|2024-07-23 10:02:10|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1721728940000|2024-07-23 10:02:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721728950000|2024-07-23 10:02:30|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1721728970000|2024-07-23 10:02:50|1302.5|1302|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1721729000000|2024-07-23 10:03:20|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1721729030000|2024-07-23 10:03:50|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1721729060000|2024-07-23 10:04:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1721729070000|2024-07-23 10:04:30|1302.55|1302.05|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1721729100000|2024-07-23 10:05:00|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1721729110000|2024-07-23 10:05:10|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1721729120000|2024-07-23 10:05:20|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1721729130000|2024-07-23 10:05:30|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1721729190000|2024-07-23 10:06:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1721729250000|2024-07-23 10:07:30|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1721729270000|2024-07-23 10:07:50|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1721729300000|2024-07-23 10:08:20|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1721729330000|2024-07-23 10:08:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1721729340000|2024-07-23 10:09:00|1302.45|1301.95|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1721729350000|2024-07-23 10:09:10|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1721729360000|2024-07-23 10:09:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1721729370000|2024-07-23 10:09:30|1302.45|1301.95|1302.55|1302.05|1302.6|1302.1|1302.45|1301.95|0
1721729380000|2024-07-23 10:09:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1721729400000|2024-07-23 10:10:00|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1721729430000|2024-07-23 10:10:30|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1721729440000|2024-07-23 10:10:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1721729450000|2024-07-23 10:10:50|1302.55|1302.05|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1721729460000|2024-07-23 10:11:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1721729490000|2024-07-23 10:11:30|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1721729500000|2024-07-23 10:11:40|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1721729520000|2024-07-23 10:12:00|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1721729530000|2024-07-23 10:12:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1721729540000|2024-07-23 10:12:20|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1721729570000|2024-07-23 10:12:50|1302.4|1301.9|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1721729620000|2024-07-23 10:13:40|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1721729630000|2024-07-23 10:13:50|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1721729640000|2024-07-23 10:14:00|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1721729650000|2024-07-23 10:14:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1721729660000|2024-07-23 10:14:20|1302.35|1301.85|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1721729670000|2024-07-23 10:14:30|1302.45|1301.95|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1721729690000|2024-07-23 10:14:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1721729700000|2024-07-23 10:15:00|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1721729730000|2024-07-23 10:15:30|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1721729750000|2024-07-23 10:15:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721729760000|2024-07-23 10:16:00|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1721729820000|2024-07-23 10:17:00|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1721729840000|2024-07-23 10:17:20|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1721729870000|2024-07-23 10:17:50|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1721729900000|2024-07-23 10:18:20|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1721729920000|2024-07-23 10:18:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721729930000|2024-07-23 10:18:50|1302.55|1302.05|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1721729940000|2024-07-23 10:19:00|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1721729950000|2024-07-23 10:19:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721729970000|2024-07-23 10:19:30|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1721729990000|2024-07-23 10:19:50|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1721730000000|2024-07-23 10:20:00|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1721730010000|2024-07-23 10:20:10|1302.6|1302.1|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1721730020000|2024-07-23 10:20:20|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1721730030000|2024-07-23 10:20:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721730040000|2024-07-23 10:20:40|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1721730050000|2024-07-23 10:20:50|1302.6|1302.1|1303.05|1302.55|1303.1|1302.6|1302.6|1302.1|2
1721730060000|2024-07-23 10:21:00|1303|1302.5|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1721730070000|2024-07-23 10:21:10|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1721730080000|2024-07-23 10:21:20|1303.05|1302.55|1303.05|1302.55|1303.1|1302.6|1303.05|1302.55|0
1721730090000|2024-07-23 10:21:30|1303.1|1302.6|1303.05|1302.55|1303.1|1302.6|1303.05|1302.55|0
1721730110000|2024-07-23 10:21:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1721730120000|2024-07-23 10:22:00|1303.05|1302.55|1303.05|1302.55|1303.1|1302.6|1303.05|1302.55|0
1721730200000|2024-07-23 10:23:20|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|0
1721730260000|2024-07-23 10:24:20|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1721730280000|2024-07-23 10:24:40|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1721730290000|2024-07-23 10:24:50|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1721730300000|2024-07-23 10:25:00|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1721730310000|2024-07-23 10:25:10|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1721730320000|2024-07-23 10:25:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1721730330000|2024-07-23 10:25:30|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.85|1302.35|0
1721730340000|2024-07-23 10:25:40|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.85|1302.35|0
1721730350000|2024-07-23 10:25:50|1302.85|1302.35|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1721730360000|2024-07-23 10:26:00|1302.9|1302.4|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1721730370000|2024-07-23 10:26:10|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1721730420000|2024-07-23 10:27:00|1302.9|1302.4|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1721730430000|2024-07-23 10:27:10|1302.9|1302.4|1302.9|1302.4|1302.95|1302.45|1302.85|1302.35|0
1721730450000|2024-07-23 10:27:30|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1721730500000|2024-07-23 10:28:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1721730510000|2024-07-23 10:28:30|1302.85|1302.35|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1721730520000|2024-07-23 10:28:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1721730530000|2024-07-23 10:28:50|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1721730540000|2024-07-23 10:29:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1721730550000|2024-07-23 10:29:10|1302.95|1302.45|1302.9|1302.4|1302.95|1302.45|1302.9|1302.4|0
1721730560000|2024-07-23 10:29:20|1302.95|1302.45|1302.9|1302.4|1302.95|1302.45|1302.9|1302.4|0
1721730570000|2024-07-23 10:29:30|1302.95|1302.45|1302.9|1302.4|1302.95|1302.45|1302.9|1302.4|0
1721730620000|2024-07-23 10:30:20|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.9|1302.4|0
1721730630000|2024-07-23 10:30:30|1302.9|1302.4|1302.95|1302.45|1303|1302.5|1302.9|1302.4|0
1721730640000|2024-07-23 10:30:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1721730650000|2024-07-23 10:30:50|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1721730660000|2024-07-23 10:31:00|1303|1302.5|1302.95|1302.45|1303|1302.5|1302.95|1302.45|0
1721730670000|2024-07-23 10:31:10|1303|1302.5|1302.95|1302.45|1303|1302.5|1302.95|1302.45|0
1721730680000|2024-07-23 10:31:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1721730700000|2024-07-23 10:31:40|1303.05|1302.55|1303.1|1302.6|1303.1|1302.6|1303.05|1302.55|0
1721730710000|2024-07-23 10:31:50|1303.05|1302.55|1303.1|1302.6|1303.1|1302.6|1303.05|1302.55|0
1721730720000|2024-07-23 10:32:00|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1721730730000|2024-07-23 10:32:10|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|0
1721730740000|2024-07-23 10:32:20|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1721730750000|2024-07-23 10:32:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1721730760000|2024-07-23 10:32:40|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1721730780000|2024-07-23 10:33:00|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1721730800000|2024-07-23 10:33:20|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1721730820000|2024-07-23 10:33:40|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1721730840000|2024-07-23 10:34:00|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1721730850000|2024-07-23 10:34:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1721730880000|2024-07-23 10:34:40|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1721730930000|2024-07-23 10:35:30|1303.2|1302.7|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1721730950000|2024-07-23 10:35:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1721730960000|2024-07-23 10:36:00|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1721730980000|2024-07-23 10:36:20|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1721730990000|2024-07-23 10:36:30|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1721731010000|2024-07-23 10:36:50|||||||||2
1721731170000|2024-07-23 10:39:30|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1721731180000|2024-07-23 10:39:40|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1721731210000|2024-07-23 10:40:10|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|0
1721731240000|2024-07-23 10:40:40|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1721731260000|2024-07-23 10:41:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1721731290000|2024-07-23 10:41:30|1303.45|1302.95|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1721731300000|2024-07-23 10:41:40|1303.45|1302.95|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1721731310000|2024-07-23 10:41:50|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1721731330000|2024-07-23 10:42:10|1303.5|1303|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1721731340000|2024-07-23 10:42:20|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1721731380000|2024-07-23 10:43:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1721731400000|2024-07-23 10:43:20|1303.55|1303.05|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1721731410000|2024-07-23 10:43:30|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1721731420000|2024-07-23 10:43:40|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1721731440000|2024-07-23 10:44:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1721731470000|2024-07-23 10:44:30|1303.65|1303.15|1303.6|1303.1|1304|1303.5|1303.6|1303.1|2
1721731490000|2024-07-23 10:44:50|1303.55|1303.05|1303.6|1303.1|1303.6|1303.1|1303.55|1303.05|0
1721731570000|2024-07-23 10:46:10|||||||||1
1721731580000|2024-07-23 10:46:20|1303.65|1303.15|1303.6|1303.1|1303.65|1303.15|1303.6|1303.1|0
1721731590000|2024-07-23 10:46:30|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1721731640000|2024-07-23 10:47:20|||||||||8
1721731870000|2024-07-23 10:51:10|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|2
1721731900000|2024-07-23 10:51:40|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1721731930000|2024-07-23 10:52:10|1303.2|1302.7|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1721731950000|2024-07-23 10:52:30|1303.25|1302.75|1303.1|1302.6|1303.25|1302.75|1303.1|1302.6|0
1721731970000|2024-07-23 10:52:50|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1721731980000|2024-07-23 10:53:00|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.8|1302.3|0
1721732000000|2024-07-23 10:53:20|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|0
1721732050000|2024-07-23 10:54:10|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1721732110000|2024-07-23 10:55:10|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1721732130000|2024-07-23 10:55:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1721732140000|2024-07-23 10:55:40|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1721732160000|2024-07-23 10:56:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721732180000|2024-07-23 10:56:20|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1721732250000|2024-07-23 10:57:30|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1721732270000|2024-07-23 10:57:50|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1721732300000|2024-07-23 10:58:20|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1721732350000|2024-07-23 10:59:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1721732360000|2024-07-23 10:59:20|1302.65|1302.15|1302.5|1302|1302.65|1302.15|1302.5|1302|0
1721732370000|2024-07-23 10:59:30|1302.55|1302.05|1302.45|1301.95|1302.55|1302.05|1302.45|1301.95|0
1721732380000|2024-07-23 10:59:40|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1721732390000|2024-07-23 10:59:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1721732400000|2024-07-23 11:00:00|1302.35|1301.85|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1721732430000|2024-07-23 11:00:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1721732440000|2024-07-23 11:00:40|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1721732450000|2024-07-23 11:00:50|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1721732460000|2024-07-23 11:01:00|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1721732470000|2024-07-23 11:01:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1721732480000|2024-07-23 11:01:20|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1721732490000|2024-07-23 11:01:30|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1721732500000|2024-07-23 11:01:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1721732510000|2024-07-23 11:01:50|1302.45|1301.95|1302.55|1302.05|1302.55|1302.05|1302.45|1301.95|0
1721732540000|2024-07-23 11:02:20|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1721732550000|2024-07-23 11:02:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1721732560000|2024-07-23 11:02:40|1302.65|1302.15|1303.05|1302.55|1303.1|1302.6|1302.65|1302.15|2
1721732600000|2024-07-23 11:03:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1721732610000|2024-07-23 11:03:30|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1721732670000|2024-07-23 11:04:30|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1721732690000|2024-07-23 11:04:50|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1721732700000|2024-07-23 11:05:00|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1721732710000|2024-07-23 11:05:10|1303.2|1302.7|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1721732720000|2024-07-23 11:05:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.05|1302.55|0
1721732730000|2024-07-23 11:05:30|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|0
1721732780000|2024-07-23 11:06:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1721732790000|2024-07-23 11:06:30|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1721732800000|2024-07-23 11:06:40|1302.95|1302.45|1302.6|1302.1|1303.25|1302.75|1302.6|1302.1|1
1721732810000|2024-07-23 11:06:50|1302.55|1302.05|1302.4|1301.9|1302.55|1302.05|1302.4|1301.9|0
1721732820000|2024-07-23 11:07:00|1302.45|1301.95|1302.4|1301.9|1302.5|1302|1302.4|1301.9|0
1721732830000|2024-07-23 11:07:10|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1721732850000|2024-07-23 11:07:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1721732860000|2024-07-23 11:07:40|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1721732890000|2024-07-23 11:08:10|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1721732920000|2024-07-23 11:08:40|1302.4|1301.9|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1721732930000|2024-07-23 11:08:50|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1721732960000|2024-07-23 11:09:20|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1721732980000|2024-07-23 11:09:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1721733010000|2024-07-23 11:10:10|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1721733030000|2024-07-23 11:10:30|1302.6|1302.1|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1721733040000|2024-07-23 11:10:40|1302.65|1302.15|1302.7|1302.2|1302.7|1302.2|1302.65|1302.15|0
1721733050000|2024-07-23 11:10:50|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.7|1302.2|0
1721733070000|2024-07-23 11:11:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1721733080000|2024-07-23 11:11:20|1302.75|1302.25|1303.15|1302.65|1303.15|1302.65|1302.75|1302.25|1
1721733090000|2024-07-23 11:11:30|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|0
1721733100000|2024-07-23 11:11:40|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|0
1721733130000|2024-07-23 11:12:10|1303|1302.5|1302.95|1302.45|1303|1302.5|1302.9|1302.4|0
1721733140000|2024-07-23 11:12:20|1302.9|1302.4|1302.9|1302.4|1302.95|1302.45|1302.9|1302.4|0
1721733150000|2024-07-23 11:12:30|1302.95|1302.45|1302.85|1302.35|1302.95|1302.45|1302.8|1302.3|0
1721733190000|2024-07-23 11:13:10|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1721733200000|2024-07-23 11:13:20|1302.8|1302.3|1302.75|1302.25|1302.85|1302.35|1302.7|1302.2|0
1721733210000|2024-07-23 11:13:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1721733230000|2024-07-23 11:13:50|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1721733240000|2024-07-23 11:14:00|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|0
1721733270000|2024-07-23 11:14:30|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1721733300000|2024-07-23 11:15:00|1302.6|1302.1|1302.65|1302.15|1302.7|1302.2|1302.6|1302.1|0
1721733310000|2024-07-23 11:15:10|1302.6|1302.1|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1721733330000|2024-07-23 11:15:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1721733340000|2024-07-23 11:15:40|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1721733350000|2024-07-23 11:15:50|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|0
1721733360000|2024-07-23 11:16:00|1302.65|1302.15|1302.7|1302.2|1302.7|1302.2|1302.65|1302.15|0
1721733410000|2024-07-23 11:16:50|1302.75|1302.25|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1721733420000|2024-07-23 11:17:00|1302.75|1302.25|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1721733430000|2024-07-23 11:17:10|1302.75|1302.25|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1721733450000|2024-07-23 11:17:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1721733460000|2024-07-23 11:17:40|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.7|1302.2|0
1721733470000|2024-07-23 11:17:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1721733490000|2024-07-23 11:18:10|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1721733500000|2024-07-23 11:18:20|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1721733520000|2024-07-23 11:18:40|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1721733530000|2024-07-23 11:18:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1721733540000|2024-07-23 11:19:00|1302.45|1301.95|1302.35|1301.85|1302.45|1301.95|1302.35|1301.85|0
1721733580000|2024-07-23 11:19:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1721733590000|2024-07-23 11:19:50|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1721733630000|2024-07-23 11:20:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1721733640000|2024-07-23 11:20:40|1302.35|1301.85|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1721733660000|2024-07-23 11:21:00|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1721733710000|2024-07-23 11:21:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1721733720000|2024-07-23 11:22:00|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1721733730000|2024-07-23 11:22:10|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1721733740000|2024-07-23 11:22:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1721733760000|2024-07-23 11:22:40|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1721733820000|2024-07-23 11:23:40|1302.4|1301.9|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1721733840000|2024-07-23 11:24:00|1302.35|1301.85|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1721733850000|2024-07-23 11:24:10|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1721733860000|2024-07-23 11:24:20|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1721733870000|2024-07-23 11:24:30|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1721733880000|2024-07-23 11:24:40|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1721733890000|2024-07-23 11:24:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1721733910000|2024-07-23 11:25:10|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1721733930000|2024-07-23 11:25:30|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1721733980000|2024-07-23 11:26:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1721734010000|2024-07-23 11:26:50|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1721734020000|2024-07-23 11:27:00|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1721734030000|2024-07-23 11:27:10|1302.4|1301.9|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1721734040000|2024-07-23 11:27:20|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1721734050000|2024-07-23 11:27:30|1302.35|1301.85|1302.35|1301.85|1302.4|1301.9|1302.3|1301.8|0
1721734060000|2024-07-23 11:27:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.25|1301.75|0
1721734070000|2024-07-23 11:27:50|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1721734080000|2024-07-23 11:28:00|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1721734090000|2024-07-23 11:28:10|1302.3|1301.8|1302.2|1301.7|1302.35|1301.85|1302.2|1301.7|0
1721734100000|2024-07-23 11:28:20|1302.25|1301.75|1302.25|1301.75|1302.3|1301.8|1302.25|1301.75|0
1721734110000|2024-07-23 11:28:30|1302.3|1301.8|1302.25|1301.75|1302.3|1301.8|1302.25|1301.75|0
1721734120000|2024-07-23 11:28:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1721734140000|2024-07-23 11:29:00|1302.25|1301.75|1302.3|1301.8|1302.3|1301.8|1302.25|1301.75|0
1721734150000|2024-07-23 11:29:10|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1721734190000|2024-07-23 11:29:50|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1721734220000|2024-07-23 11:30:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1721734230000|2024-07-23 11:30:30|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1721734250000|2024-07-23 11:30:50|1302.3|1301.8|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1721734260000|2024-07-23 11:31:00|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1721734280000|2024-07-23 11:31:20|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1721734290000|2024-07-23 11:31:30|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1721734300000|2024-07-23 11:31:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1721734310000|2024-07-23 11:31:50|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1721734320000|2024-07-23 11:32:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1721734360000|2024-07-23 11:32:40|1302.2|1301.7|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1721734370000|2024-07-23 11:32:50|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1721734400000|2024-07-23 11:33:20|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1721734410000|2024-07-23 11:33:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1721734440000|2024-07-23 11:34:00|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1721734450000|2024-07-23 11:34:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1721734470000|2024-07-23 11:34:30|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1721734500000|2024-07-23 11:35:00|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1721734530000|2024-07-23 11:35:30|1302.3|1301.8|1302.25|1301.75|1302.3|1301.8|1302.25|1301.75|0
1721734540000|2024-07-23 11:35:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.25|1301.75|0
1721734560000|2024-07-23 11:36:00|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1721734590000|2024-07-23 11:36:30|1302.35|1301.85|1302.45|1301.95|1302.45|1301.95|1302.35|1301.85|0
1721734600000|2024-07-23 11:36:40|1302.5|1302|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1721734610000|2024-07-23 11:36:50|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1721734620000|2024-07-23 11:37:00|1302.5|1302|1302.8|1302.3|1302.8|1302.3|1302.5|1302|3
1721734630000|2024-07-23 11:37:10|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1721734660000|2024-07-23 11:37:40|1302.8|1302.3|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1721734670000|2024-07-23 11:37:50|1302.75|1302.25|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1721734680000|2024-07-23 11:38:00|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1721734690000|2024-07-23 11:38:10|1302.8|1302.3|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1721734700000|2024-07-23 11:38:20|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1721734710000|2024-07-23 11:38:30|1302.9|1302.4|1302.95|1302.45|1302.95|1302.45|1302.9|1302.4|0
1721734730000|2024-07-23 11:38:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1721734740000|2024-07-23 11:39:00|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1721734750000|2024-07-23 11:39:10|||||||||4
1721734800000|2024-07-23 11:40:00|1303.23|1302.73|1303.23|1302.73|1303.23|1302.73|1303.23|1302.73|0
1721734830000|2024-07-23 11:40:30|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|4
1721734860000|2024-07-23 11:41:00|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|0
1721734870000|2024-07-23 11:41:10|1302.88|1302.38|1302.68|1302.18|1302.88|1302.38|1302.68|1302.18|0
1721734910000|2024-07-23 11:41:50|1302.78|1302.28|1302.78|1302.28|1302.83|1302.33|1302.78|1302.28|2
1721734920000|2024-07-23 11:42:00|1302.73|1302.23|1302.78|1302.28|1302.78|1302.28|1302.73|1302.23|0
1721734930000|2024-07-23 11:42:10|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1721734940000|2024-07-23 11:42:20|1302.78|1302.28|1302.73|1302.23|1302.78|1302.28|1302.73|1302.23|0
1721734950000|2024-07-23 11:42:30|1302.68|1302.18|1302.63|1302.13|1302.68|1302.18|1302.58|1302.08|0
1721734970000|2024-07-23 11:42:50|1302.58|1302.08|1302.53|1302.03|1302.58|1302.08|1302.53|1302.03|0
1721734980000|2024-07-23 11:43:00|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|0
1721735000000|2024-07-23 11:43:20|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1721735010000|2024-07-23 11:43:30|1302.73|1302.23|1302.88|1302.38|1302.98|1302.48|1302.68|1302.18|2
1721735020000|2024-07-23 11:43:40|1302.83|1302.33|1302.73|1302.23|1302.83|1302.33|1302.73|1302.23|0
1721735040000|2024-07-23 11:44:00|1302.78|1302.28|1302.78|1302.28|1302.83|1302.33|1302.78|1302.28|1
1721735070000|2024-07-23 11:44:30|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1721735080000|2024-07-23 11:44:40|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|1
1721735100000|2024-07-23 11:45:00|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1721735120000|2024-07-23 11:45:20|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|0
1721735130000|2024-07-23 11:45:30|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1721735150000|2024-07-23 11:45:50|1302.73|1302.23|1302.68|1302.18|1302.73|1302.23|1302.68|1302.18|1
1721735160000|2024-07-23 11:46:00|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1721735170000|2024-07-23 11:46:10|1302.78|1302.28|1303.03|1302.53|1303.03|1302.53|1302.78|1302.28|7
1721735180000|2024-07-23 11:46:20|1302.98|1302.48|1302.93|1302.43|1302.98|1302.48|1302.93|1302.43|0
1721735200000|2024-07-23 11:46:40|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1721735220000|2024-07-23 11:47:00|1302.83|1302.33|1302.78|1302.28|1302.83|1302.33|1302.78|1302.28|0
1721735250000|2024-07-23 11:47:30|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1721735260000|2024-07-23 11:47:40|1302.68|1302.18|1302.63|1302.13|1302.68|1302.18|1302.63|1302.13|1
1721735290000|2024-07-23 11:48:10|1302.58|1302.08|1302.53|1302.03|1302.58|1302.08|1302.53|1302.03|0
1721735300000|2024-07-23 11:48:20|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|0
1721735320000|2024-07-23 11:48:40|1302.53|1302.03|1302.73|1302.23|1302.73|1302.23|1302.53|1302.03|1
1721735360000|2024-07-23 11:49:20|1302.78|1302.28|1302.68|1302.18|1302.78|1302.28|1302.68|1302.18|0
1721735380000|2024-07-23 11:49:40|1302.73|1302.23|1302.78|1302.28|1302.78|1302.28|1302.73|1302.23|1
1721735390000|2024-07-23 11:49:50|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1721735400000|2024-07-23 11:50:00|1302.78|1302.28|1302.93|1302.43|1303.03|1302.53|1302.78|1302.28|0
1721735440000|2024-07-23 11:50:40|1302.88|1302.38|1302.83|1302.33|1302.88|1302.38|1302.83|1302.33|0
1721735500000|2024-07-23 11:51:40|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1721735530000|2024-07-23 11:52:10|1302.93|1302.43|1302.98|1302.48|1302.98|1302.48|1302.93|1302.43|0
1721735570000|2024-07-23 11:52:50|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|0
1721735610000|2024-07-23 11:53:30|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|0
1721735660000|2024-07-23 11:54:20|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1721735680000|2024-07-23 11:54:40|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1721735740000|2024-07-23 11:55:40|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1721735770000|2024-07-23 11:56:10|1302.73|1302.23|1302.68|1302.18|1302.73|1302.23|1302.63|1302.13|0
1721735790000|2024-07-23 11:56:30|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1721735810000|2024-07-23 11:56:50|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1721735820000|2024-07-23 11:57:00|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1721735830000|2024-07-23 11:57:10|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1721735860000|2024-07-23 11:57:40|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1721735900000|2024-07-23 11:58:20|1302.78|1302.28|1302.83|1302.33|1302.83|1302.33|1302.78|1302.28|0
1721735920000|2024-07-23 11:58:40|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1721735950000|2024-07-23 11:59:10|1302.93|1302.43|1302.98|1302.48|1302.98|1302.48|1302.93|1302.43|0
1721735970000|2024-07-23 11:59:30|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|0
1721735980000|2024-07-23 11:59:40|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1721736000000|2024-07-23 12:00:00|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|0
1721736020000|2024-07-23 12:00:20|1302.93|1302.43|1302.83|1302.33|1302.93|1302.43|1302.83|1302.33|0
1721736030000|2024-07-23 12:00:30|1302.73|1302.23|1302.68|1302.18|1302.78|1302.28|1302.68|1302.18|0
1721736040000|2024-07-23 12:00:40|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1721736050000|2024-07-23 12:00:50|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1721736060000|2024-07-23 12:01:00|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1721736080000|2024-07-23 12:01:20|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1721736090000|2024-07-23 12:01:30|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|0
1721736210000|2024-07-23 12:03:30|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|0
1721736250000|2024-07-23 12:04:10|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|0
1721736260000|2024-07-23 12:04:20|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1721736300000|2024-07-23 12:05:00|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|0
1721736310000|2024-07-23 12:05:10|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1721736350000|2024-07-23 12:05:50|1302.58|1302.08|1302.53|1302.03|1302.58|1302.08|1302.53|1302.03|0
1721736360000|2024-07-23 12:06:00|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|0
1721736430000|2024-07-23 12:07:10|1302.48|1301.98|1302.53|1302.03|1302.53|1302.03|1302.48|1301.98|0
1721736440000|2024-07-23 12:07:20|1302.58|1302.08|1302.73|1302.23|1302.73|1302.23|1302.58|1302.08|0
1721736480000|2024-07-23 12:08:00|1302.78|1302.28|1302.88|1302.38|1302.88|1302.38|1302.78|1302.28|0
1721736490000|2024-07-23 12:08:10|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|0
1721736500000|2024-07-23 12:08:20|1302.88|1302.38|1302.73|1302.23|1302.88|1302.38|1302.73|1302.23|0
1721736520000|2024-07-23 12:08:40|1302.63|1302.13|1302.58|1302.08|1302.63|1302.13|1302.58|1302.08|0
1721736530000|2024-07-23 12:08:50|1302.53|1302.03|1302.43|1301.93|1302.53|1302.03|1302.43|1301.93|0
1721736540000|2024-07-23 12:09:00|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|0
1721736550000|2024-07-23 12:09:10|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1721736620000|2024-07-23 12:10:20|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|0
1721736650000|2024-07-23 12:10:50|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1721736660000|2024-07-23 12:11:00|1302.58|1302.08|1302.68|1302.18|1302.68|1302.18|1302.58|1302.08|0
1721736670000|2024-07-23 12:11:10|1302.83|1302.33|1302.73|1302.23|1302.83|1302.33|1302.73|1302.23|0
1721736700000|2024-07-23 12:11:40|1302.83|1302.33|1302.78|1302.28|1302.83|1302.33|1302.78|1302.28|1
1721736730000|2024-07-23 12:12:10|1302.73|1302.23|1302.68|1302.18|1302.73|1302.23|1302.68|1302.18|0
1721736750000|2024-07-23 12:12:30|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1721736760000|2024-07-23 12:12:40|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|0
1721736780000|2024-07-23 12:13:00|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1721736790000|2024-07-23 12:13:10|1302.48|1301.98|1302.43|1301.93|1302.48|1301.98|1302.43|1301.93|0
1721736800000|2024-07-23 12:13:20|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|0
1721736810000|2024-07-23 12:13:30|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|0
1721736830000|2024-07-23 12:13:50|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|0
1721736840000|2024-07-23 12:14:00|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1
1721736850000|2024-07-23 12:14:10|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|0
1721736860000|2024-07-23 12:14:20|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|1
1721736870000|2024-07-23 12:14:30|1302.38|1301.88|1302.33|1301.83|1302.38|1301.88|1302.33|1301.83|2
1721736880000|2024-07-23 12:14:40|1302.28|1301.78|1302.33|1301.83|1302.33|1301.83|1302.28|1301.78|0
1721736900000|2024-07-23 12:15:00|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|2
1721736930000|2024-07-23 12:15:30|1302.43|1301.93|1302.48|1301.98|1302.48|1301.98|1302.43|1301.93|0
1721736980000|2024-07-23 12:16:20|1302.43|1301.93|1302.63|1302.13|1302.68|1302.18|1302.38|1301.88|8
1721736990000|2024-07-23 12:16:30|1302.58|1302.08|1302.48|1301.98|1302.58|1302.08|1302.48|1301.98|1
1721737000000|2024-07-23 12:16:40|1302.43|1301.93|1302.38|1301.88|1302.43|1301.93|1302.38|1301.88|1
1721737010000|2024-07-23 12:16:50|1302.43|1301.93|1302.48|1301.98|1302.48|1301.98|1302.43|1301.93|1
1721737040000|2024-07-23 12:17:20|1302.63|1302.13|1302.53|1302.03|1302.63|1302.13|1302.53|1302.03|1
1721737050000|2024-07-23 12:17:30|1302.48|1301.98|1302.43|1301.93|1302.48|1301.98|1302.43|1301.93|0
1721737060000|2024-07-23 12:17:40|1302.38|1301.88|1302.33|1301.83|1302.38|1301.88|1302.33|1301.83|6
1721737070000|2024-07-23 12:17:50|1302.13|1301.63|1302.18|1301.68|1302.18|1301.68|1302.13|1301.63|0
1721737100000|2024-07-23 12:18:20|1302.13|1301.63|1302.33|1301.83|1302.33|1301.83|1302.13|1301.63|1
1721737110000|2024-07-23 12:18:30|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|0
1721737140000|2024-07-23 12:19:00|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|0
1721737160000|2024-07-23 12:19:20|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|0
1721737170000|2024-07-23 12:19:30|1302.23|1301.73|1301.98|1301.48|1302.23|1301.73|1301.88|1301.38|1
1721737200000|2024-07-23 12:20:00|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|1
1721737220000|2024-07-23 12:20:20|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|0
1721737240000|2024-07-23 12:20:40|1302.13|1301.63|1302.18|1301.68|1302.23|1301.73|1302.13|1301.63|1
1721737260000|2024-07-23 12:21:00|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|0
1721737270000|2024-07-23 12:21:10|1302.28|1301.78|1302.23|1301.73|1302.28|1301.78|1302.23|1301.73|2
1721737290000|2024-07-23 12:21:30|1302.18|1301.68|1301.98|1301.48|1302.18|1301.68|1301.98|1301.48|0
1721737350000|2024-07-23 12:22:30|1301.88|1301.38|1301.93|1301.43|1301.98|1301.48|1301.88|1301.38|0
1721737360000|2024-07-23 12:22:40|1301.88|1301.38|1301.88|1301.38|1301.88|1301.38|1301.88|1301.38|0
1721737370000|2024-07-23 12:22:50|1301.83|1301.33|1301.73|1301.23|1301.83|1301.33|1301.73|1301.23|1
1721737420000|2024-07-23 12:23:40|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1721737450000|2024-07-23 12:24:10|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1
1721737460000|2024-07-23 12:24:20|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1721737470000|2024-07-23 12:24:30|1301.53|1301.03|1301.63|1301.13|1301.63|1301.13|1301.53|1301.03|0
1721737480000|2024-07-23 12:24:40|1301.78|1301.28|1301.73|1301.23|1301.78|1301.28|1301.73|1301.23|2
1721737490000|2024-07-23 12:24:50|1301.78|1301.28|1301.73|1301.23|1301.78|1301.28|1301.73|1301.23|0
1721737500000|2024-07-23 12:25:00|1301.68|1301.18|1301.63|1301.13|1301.68|1301.18|1301.63|1301.13|0
1721737530000|2024-07-23 12:25:30|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1721737560000|2024-07-23 12:26:00|1301.73|1301.23|1301.83|1301.33|1301.83|1301.33|1301.73|1301.23|1
1721737570000|2024-07-23 12:26:10|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|0
1721737580000|2024-07-23 12:26:20|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|0
1721737650000|2024-07-23 12:27:30|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|0
1721737670000|2024-07-23 12:27:50|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|0
1721737710000|2024-07-23 12:28:30|1301.43|1300.93|1301.33|1300.83|1301.43|1300.93|1301.33|1300.83|0
1721737740000|2024-07-23 12:29:00|1301.23|1300.73|1301.28|1300.78|1301.28|1300.78|1301.23|1300.73|0
1721737750000|2024-07-23 12:29:10|1301.33|1300.83|1301.38|1300.88|1301.38|1300.88|1301.33|1300.83|0
1721737760000|2024-07-23 12:29:20|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1721737820000|2024-07-23 12:30:20|1301.28|1300.78|1301.18|1300.68|1301.28|1300.78|1301.13|1300.63|0
1721737830000|2024-07-23 12:30:30|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|0
1721737840000|2024-07-23 12:30:40|1301.18|1300.68|1301.13|1300.63|1301.18|1300.68|1301.13|1300.63|0
1721737850000|2024-07-23 12:30:50|1301.08|1300.58|1300.93|1300.43|1301.08|1300.58|1300.93|1300.43|0
1721737860000|2024-07-23 12:31:00|1300.88|1300.38|1300.83|1300.33|1300.88|1300.38|1300.83|1300.33|0
1721737870000|2024-07-23 12:31:10|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1721737880000|2024-07-23 12:31:20|1300.73|1300.23|1300.88|1300.38|1300.93|1300.43|1300.73|1300.23|1
1721737900000|2024-07-23 12:31:40|1300.83|1300.33|1300.83|1300.33|1300.88|1300.38|1300.83|1300.33|0
1721737910000|2024-07-23 12:31:50|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1
1721737960000|2024-07-23 12:32:40|1300.83|1300.33|1300.73|1300.23|1300.83|1300.33|1300.73|1300.23|1
1721737990000|2024-07-23 12:33:10|1300.68|1300.18|1300.68|1300.18|1300.73|1300.23|1300.63|1300.13|0
1721738010000|2024-07-23 12:33:30|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1721738020000|2024-07-23 12:33:40|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|0
1721738030000|2024-07-23 12:33:50|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1721738040000|2024-07-23 12:34:00|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|0
1721738050000|2024-07-23 12:34:10|1300.73|1300.23|1300.68|1300.18|1300.73|1300.23|1300.68|1300.18|0
1721738060000|2024-07-23 12:34:20|1300.58|1300.08|1300.63|1300.13|1300.63|1300.13|1300.58|1300.08|0
1721738070000|2024-07-23 12:34:30|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1721738080000|2024-07-23 12:34:40|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1721738100000|2024-07-23 12:35:00|1300.53|1300.03|1300.48|1299.98|1300.53|1300.03|1300.48|1299.98|0
1721738110000|2024-07-23 12:35:10|1300.53|1300.03|1300.63|1300.13|1300.63|1300.13|1300.53|1300.03|0
1721738120000|2024-07-23 12:35:20|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1721738140000|2024-07-23 12:35:40|1300.63|1300.13|1300.58|1300.08|1300.63|1300.13|1300.58|1300.08|0
1721738150000|2024-07-23 12:35:50|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1721738160000|2024-07-23 12:36:00|1300.58|1300.08|1300.58|1300.08|1300.63|1300.13|1300.58|1300.08|0
1721738170000|2024-07-23 12:36:10|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1721738180000|2024-07-23 12:36:20|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1721738190000|2024-07-23 12:36:30|1300.63|1300.13|1300.58|1300.08|1300.63|1300.13|1300.53|1300.03|0
1721738200000|2024-07-23 12:36:40|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1721738210000|2024-07-23 12:36:50|1300.58|1300.08|1300.63|1300.13|1300.63|1300.13|1300.53|1300.03|0
1721738220000|2024-07-23 12:37:00|||||||||3
1721738230000|2024-07-23 12:37:10|1300.58|1300.08|1300.63|1300.13|1300.63|1300.13|1300.58|1300.08|0
1721738240000|2024-07-23 12:37:20|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1721738250000|2024-07-23 12:37:30|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1721738260000|2024-07-23 12:37:40|1300.58|1300.08|1300.63|1300.13|1300.63|1300.13|1300.58|1300.08|0
1721738280000|2024-07-23 12:38:00|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|11
1721738290000|2024-07-23 12:38:10|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1721738300000|2024-07-23 12:38:20|1300.88|1300.38|1300.93|1300.43|1300.93|1300.43|1300.88|1300.38|0
1721738310000|2024-07-23 12:38:30|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1721738330000|2024-07-23 12:38:50|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1721738340000|2024-07-23 12:39:00|1300.88|1300.38|1300.93|1300.43|1300.93|1300.43|1300.88|1300.38|0
1721738350000|2024-07-23 12:39:10|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1721738360000|2024-07-23 12:39:20|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.88|1300.38|0
1721738380000|2024-07-23 12:39:40|1300.98|1300.48|1300.93|1300.43|1300.98|1300.48|1300.93|1300.43|0
1721738390000|2024-07-23 12:39:50|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1721738400000|2024-07-23 12:40:00|1301.03|1300.53|1301.08|1300.58|1301.08|1300.58|1301.03|1300.53|0
1721738410000|2024-07-23 12:40:10|1301.03|1300.53|1301.08|1300.58|1301.08|1300.58|1301.03|1300.53|0
1721738420000|2024-07-23 12:40:20|1301.13|1300.63|1301.33|1300.83|1301.33|1300.83|1301.13|1300.63|0
1721738430000|2024-07-23 12:40:30|1301.38|1300.88|1301.33|1300.83|1301.38|1300.88|1301.33|1300.83|0
1721738440000|2024-07-23 12:40:40|1301.28|1300.78|1301.23|1300.73|1301.28|1300.78|1301.23|1300.73|0
1721738460000|2024-07-23 12:41:00|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|0
1721738470000|2024-07-23 12:41:10|1301.08|1300.58|1301.03|1300.53|1301.08|1300.58|1301.03|1300.53|0
1721738490000|2024-07-23 12:41:30|1300.98|1300.48|1300.78|1300.28|1300.98|1300.48|1300.78|1300.28|0
1721738510000|2024-07-23 12:41:50|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1721738530000|2024-07-23 12:42:10|1300.83|1300.33|1300.78|1300.28|1300.83|1300.33|1300.78|1300.28|2
1721738540000|2024-07-23 12:42:20|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1721738550000|2024-07-23 12:42:30|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1721738560000|2024-07-23 12:42:40|1300.73|1300.23|1300.63|1300.13|1300.73|1300.23|1300.63|1300.13|0
1721738600000|2024-07-23 12:43:20|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.53|1300.03|0
1721738610000|2024-07-23 12:43:30|1300.53|1300.03|1300.43|1299.93|1300.53|1300.03|1300.43|1299.93|0
1721738620000|2024-07-23 12:43:40|1300.33|1299.83|1300.33|1299.83|1300.38|1299.88|1300.33|1299.83|0
1721738640000|2024-07-23 12:44:00|1300.38|1299.88|1300.33|1299.83|1300.38|1299.88|1300.33|1299.83|0
1721738660000|2024-07-23 12:44:20|1300.28|1299.78|1300.33|1299.83|1300.33|1299.83|1300.28|1299.78|0
1721738670000|2024-07-23 12:44:30|1300.28|1299.78|1300.28|1299.78|1300.33|1299.83|1300.28|1299.78|0
1721738680000|2024-07-23 12:44:40|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|0
1721738710000|2024-07-23 12:45:10|1300.38|1299.88|1300.33|1299.83|1300.38|1299.88|1300.33|1299.83|0
1721738740000|2024-07-23 12:45:40|1300.38|1299.88|1300.33|1299.83|1300.38|1299.88|1300.33|1299.83|0
1721738750000|2024-07-23 12:45:50|1300.38|1299.88|1300.33|1299.83|1300.38|1299.88|1300.33|1299.83|0
1721738760000|2024-07-23 12:46:00|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|0
1721738770000|2024-07-23 12:46:10|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|0
1721738790000|2024-07-23 12:46:30|1300.28|1299.78|1300.33|1299.83|1300.33|1299.83|1300.28|1299.78|0
1721738800000|2024-07-23 12:46:40|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|0
1721738810000|2024-07-23 12:46:50|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|0
1721738820000|2024-07-23 12:47:00|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1
1721738850000|2024-07-23 12:47:30|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|0
1721738860000|2024-07-23 12:47:40|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1721738870000|2024-07-23 12:47:50|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|0
1721738880000|2024-07-23 12:48:00|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|0
1721738900000|2024-07-23 12:48:20|1300.38|1299.88|1300.43|1299.93|1300.43|1299.93|1300.38|1299.88|0
1721738910000|2024-07-23 12:48:30|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|0
1721738940000|2024-07-23 12:49:00|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|0
1721738950000|2024-07-23 12:49:10|1300.28|1299.78|1300.33|1299.83|1300.33|1299.83|1300.28|1299.78|0
1721738960000|2024-07-23 12:49:20|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|0
1721738970000|2024-07-23 12:49:30|1300.33|1299.83|1300.28|1299.78|1300.33|1299.83|1300.28|1299.78|0
1721738980000|2024-07-23 12:49:40|1300.23|1299.73|1300.23|1299.73|1300.23|1299.73|1300.23|1299.73|0
1721738990000|2024-07-23 12:49:50|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|0
1721739000000|2024-07-23 12:50:00|1300.13|1299.63|1300.28|1299.78|1300.28|1299.78|1300.13|1299.63|0
1721739020000|2024-07-23 12:50:20|1300.23|1299.73|1300.23|1299.73|1300.23|1299.73|1300.23|1299.73|0
1721739050000|2024-07-23 12:50:50|1300.18|1299.68|1300.13|1299.63|1300.18|1299.68|1300.13|1299.63|0
1721739060000|2024-07-23 12:51:00|1300.08|1299.58|1300.03|1299.53|1300.08|1299.58|1299.93|1299.43|0
1721739070000|2024-07-23 12:51:10|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|0
1721739100000|2024-07-23 12:51:40|1300.13|1299.63|1300.13|1299.63|1300.13|1299.63|1300.13|1299.63|0
1721739130000|2024-07-23 12:52:10|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|0
1721739140000|2024-07-23 12:52:20|1300.13|1299.63|1300.28|1299.78|1300.33|1299.83|1300.13|1299.63|1
1721739150000|2024-07-23 12:52:30|1300.23|1299.73|1300.23|1299.73|1300.23|1299.73|1300.23|1299.73|0
1721739190000|2024-07-23 12:53:10|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1
1721739200000|2024-07-23 12:53:20|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1721739210000|2024-07-23 12:53:30|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.53|1300.03|0
1721739220000|2024-07-23 12:53:40|1300.53|1300.03|1300.53|1300.03|1300.58|1300.08|1300.53|1300.03|0
1721739230000|2024-07-23 12:53:50|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1721739250000|2024-07-23 12:54:10|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1721739260000|2024-07-23 12:54:20|1300.58|1300.08|1300.53|1300.03|1300.58|1300.08|1300.43|1299.93|0
1721739270000|2024-07-23 12:54:30|1300.48|1299.98|1300.53|1300.03|1300.53|1300.03|1300.48|1299.98|0
1721739290000|2024-07-23 12:54:50|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|0
1721739300000|2024-07-23 12:55:00|1300.53|1300.03|1300.53|1300.03|1300.58|1300.08|1300.53|1300.03|0
1721739310000|2024-07-23 12:55:10|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|0
1721739320000|2024-07-23 12:55:20|1300.38|1299.88|1300.33|1299.83|1300.38|1299.88|1300.33|1299.83|0
1721739330000|2024-07-23 12:55:30|1300.38|1299.88|1300.33|1299.83|1300.38|1299.88|1300.33|1299.83|0
1721739350000|2024-07-23 12:55:50|1300.38|1299.88|1300.33|1299.83|1300.38|1299.88|1300.33|1299.83|0
1721739370000|2024-07-23 12:56:10|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|0
1721739380000|2024-07-23 12:56:20|1300.23|1299.73|1300.18|1299.68|1300.23|1299.73|1300.18|1299.68|0
1721739390000|2024-07-23 12:56:30|1300.23|1299.73|1300.23|1299.73|1300.23|1299.73|1300.23|1299.73|0
1721739400000|2024-07-23 12:56:40|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|1300.13|1299.63|0
1721739410000|2024-07-23 12:56:50|1300.13|1299.63|1300.13|1299.63|1300.23|1299.73|1300.13|1299.63|0
1721739420000|2024-07-23 12:57:00|1300.18|1299.68|1300.08|1299.58|1300.18|1299.68|1300.08|1299.58|0
1721739440000|2024-07-23 12:57:20|1300.13|1299.63|1300.13|1299.63|1300.13|1299.63|1300.13|1299.63|0
1721739450000|2024-07-23 12:57:30|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|0
1721739460000|2024-07-23 12:57:40|1300.13|1299.63|1300.13|1299.63|1300.13|1299.63|1300.08|1299.58|0
1721739470000|2024-07-23 12:57:50|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|0
1721739490000|2024-07-23 12:58:10|1300.03|1299.53|1300.03|1299.53|1300.03|1299.53|1300.03|1299.53|0
1721739500000|2024-07-23 12:58:20|1300.08|1299.58|1300.03|1299.53|1300.08|1299.58|1299.98|1299.48|0
1721739510000|2024-07-23 12:58:30|1299.98|1299.48|1299.88|1299.38|1299.98|1299.48|1299.83|1299.33|0
1721739520000|2024-07-23 12:58:40|1299.93|1299.43|1300.03|1299.53|1300.03|1299.53|1299.93|1299.43|1
1721739550000|2024-07-23 12:59:10|1300.08|1299.58|1300.03|1299.53|1300.08|1299.58|1300.03|1299.53|0
1721739560000|2024-07-23 12:59:20|1299.98|1299.48|1299.93|1299.43|1299.98|1299.48|1299.93|1299.43|0
1721739570000|2024-07-23 12:59:30|1299.98|1299.48|1299.98|1299.48|1299.98|1299.48|1299.98|1299.48|0
1721739580000|2024-07-23 12:59:40|1299.93|1299.43|1299.93|1299.43|1299.98|1299.48|1299.93|1299.43|0
1721739590000|2024-07-23 12:59:50|1299.88|1299.38|1299.88|1299.38|1299.88|1299.38|1299.88|1299.38|0
1721739600000|2024-07-23 13:00:00|1299.83|1299.33|1299.83|1299.33|1299.83|1299.33|1299.83|1299.33|0
1721739610000|2024-07-23 13:00:10|1299.88|1299.38|1299.43|1298.93|1299.88|1299.38|1299.38|1298.88|7
1721739620000|2024-07-23 13:00:20|1299.48|1298.98|1299.58|1299.08|1299.58|1299.08|1299.48|1298.98|0
1721739630000|2024-07-23 13:00:30|1299.53|1299.03|1299.53|1299.03|1299.53|1299.03|1299.53|1299.03|1
1721739660000|2024-07-23 13:01:00|1299.58|1299.08|1299.78|1299.28|1299.83|1299.33|1299.58|1299.08|1
1721739710000|2024-07-23 13:01:50|1299.83|1299.33|1299.83|1299.33|1299.83|1299.33|1299.83|1299.33|0
1721739720000|2024-07-23 13:02:00|1299.88|1299.38|1299.88|1299.38|1299.88|1299.38|1299.88|1299.38|0
1721739730000|2024-07-23 13:02:10|1299.78|1299.28|1299.68|1299.18|1299.78|1299.28|1299.68|1299.18|1
1721739770000|2024-07-23 13:02:50|1299.73|1299.23|1299.73|1299.23|1299.73|1299.23|1299.73|1299.23|0
1721739780000|2024-07-23 13:03:00|1299.78|1299.28|1299.78|1299.28|1299.78|1299.28|1299.78|1299.28|0
1721739790000|2024-07-23 13:03:10|1299.73|1299.23|1299.68|1299.18|1299.73|1299.23|1299.68|1299.18|0
1721739800000|2024-07-23 13:03:20|1299.83|1299.33|1299.98|1299.48|1300.03|1299.53|1299.83|1299.33|2
1721739810000|2024-07-23 13:03:30|1300.03|1299.53|1300.03|1299.53|1300.03|1299.53|1300.03|1299.53|0
1721739820000|2024-07-23 13:03:40|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|0
1721739830000|2024-07-23 13:03:50|1300.18|1299.68|1300.08|1299.58|1300.18|1299.68|1300.08|1299.58|0
1721739860000|2024-07-23 13:04:20|1300.03|1299.53|1299.68|1299.18|1300.03|1299.53|1299.68|1299.18|3
1721739870000|2024-07-23 13:04:30|1299.73|1299.23|1299.73|1299.23|1299.73|1299.23|1299.73|1299.23|0
1721739900000|2024-07-23 13:05:00|||||||||1
1721739920000|2024-07-23 13:05:20|1299.68|1299.18|1299.68|1299.18|1299.68|1299.18|1299.68|1299.18|0
1721739930000|2024-07-23 13:05:30|1299.73|1299.23|1299.83|1299.33|1299.83|1299.33|1299.73|1299.23|1
1721739940000|2024-07-23 13:05:40|1299.88|1299.38|1300.03|1299.53|1300.03|1299.53|1299.88|1299.38|1
1721739950000|2024-07-23 13:05:50|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|0
1721739970000|2024-07-23 13:06:10|1300.03|1299.53|1299.68|1299.18|1300.03|1299.53|1299.68|1299.18|1
1721739990000|2024-07-23 13:06:30|1299.73|1299.23|1299.73|1299.23|1299.73|1299.23|1299.73|1299.23|0
1721740010000|2024-07-23 13:06:50|1299.58|1299.08|1299.48|1298.98|1299.58|1299.08|1299.43|1298.93|0
1721740040000|2024-07-23 13:07:20|1299.53|1299.03|1299.53|1299.03|1299.53|1299.03|1299.53|1299.03|0
1721740080000|2024-07-23 13:08:00|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|0
1721740100000|2024-07-23 13:08:20|1299.63|1299.13|1299.83|1299.33|1299.83|1299.33|1299.63|1299.13|0
1721740110000|2024-07-23 13:08:30|1299.88|1299.38|1299.93|1299.43|1299.93|1299.43|1299.88|1299.38|0
1721740130000|2024-07-23 13:08:50|1299.98|1299.48|1299.98|1299.48|1299.98|1299.48|1299.98|1299.48|0
1721740160000|2024-07-23 13:09:20|1299.93|1299.43|1299.93|1299.43|1299.93|1299.43|1299.93|1299.43|0
1721740170000|2024-07-23 13:09:30|1299.88|1299.38|1299.88|1299.38|1299.88|1299.38|1299.88|1299.38|0
1721740180000|2024-07-23 13:09:40|1299.83|1299.33|1299.73|1299.23|1299.83|1299.33|1299.73|1299.23|0
1721740200000|2024-07-23 13:10:00|1299.68|1299.18|1299.68|1299.18|1299.68|1299.18|1299.68|1299.18|0
1721740250000|2024-07-23 13:10:50|1299.63|1299.13|1299.63|1299.13|1299.63|1299.13|1299.63|1299.13|0
1721740260000|2024-07-23 13:11:00|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|0
1721740270000|2024-07-23 13:11:10|1299.43|1298.93|1299.48|1298.98|1299.48|1298.98|1299.43|1298.93|0
1721740280000|2024-07-23 13:11:20|1299.53|1299.03|1299.53|1299.03|1299.53|1299.03|1299.53|1299.03|0
1721740320000|2024-07-23 13:12:00|1299.58|1299.08|1299.63|1299.13|1299.63|1299.13|1299.58|1299.08|0
1721740370000|2024-07-23 13:12:50|1299.58|1299.08|1299.43|1298.93|1299.58|1299.08|1299.43|1298.93|0
1721740380000|2024-07-23 13:13:00|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|0
1721740400000|2024-07-23 13:13:20|1299.53|1299.03|1299.53|1299.03|1299.53|1299.03|1299.53|1299.03|0
1721740510000|2024-07-23 13:15:10|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|0
1721740530000|2024-07-23 13:15:30|1299.53|1299.03|1299.48|1298.98|1299.53|1299.03|1299.48|1298.98|0
1721740540000|2024-07-23 13:15:40|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|0
1721740570000|2024-07-23 13:16:10|1299.33|1298.83|1299.38|1298.88|1299.38|1298.88|1299.33|1298.83|0
1721740580000|2024-07-23 13:16:20|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|0
1721740590000|2024-07-23 13:16:30|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|0
1721740620000|2024-07-23 13:17:00|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|0
1721740640000|2024-07-23 13:17:20|1299.38|1298.88|1299.33|1298.83|1299.38|1298.88|1299.33|1298.83|0
1721740650000|2024-07-23 13:17:30|1299.28|1298.78|1299.23|1298.73|1299.28|1298.78|1299.23|1298.73|0
1721740670000|2024-07-23 13:17:50|1299.18|1298.68|1298.93|1298.43|1299.18|1298.68|1298.93|1298.43|0
1721740680000|2024-07-23 13:18:00|1298.98|1298.48|1298.88|1298.38|1298.98|1298.48|1298.83|1298.33|0
1721740690000|2024-07-23 13:18:10|1298.98|1298.48|1298.98|1298.48|1298.98|1298.48|1298.98|1298.48|2
1721740750000|2024-07-23 13:19:10|1299.03|1298.53|1299.03|1298.53|1299.03|1298.53|1299.03|1298.53|0
1721740800000|2024-07-23 13:20:00|1298.98|1298.48|1298.98|1298.48|1298.98|1298.48|1298.98|1298.48|0
1721740810000|2024-07-23 13:20:10|1298.93|1298.43|1298.93|1298.43|1298.93|1298.43|1298.93|1298.43|0
1721740860000|2024-07-23 13:21:00|1298.83|1298.33|1298.83|1298.33|1298.83|1298.33|1298.83|1298.33|0
1721740890000|2024-07-23 13:21:30|1298.78|1298.28|1298.68|1298.18|1298.78|1298.28|1298.68|1298.18|0
1721740900000|2024-07-23 13:21:40|1298.73|1298.23|1298.73|1298.23|1298.73|1298.23|1298.73|1298.23|0
1721740960000|2024-07-23 13:22:40|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|0
1721740970000|2024-07-23 13:22:50|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|0
1721740980000|2024-07-23 13:23:00|1298.58|1298.08|1298.53|1298.03|1298.58|1298.08|1298.53|1298.03|1
1721741000000|2024-07-23 13:23:20|1298.48|1297.98|1298.43|1297.93|1298.48|1297.98|1298.43|1297.93|0
1721741060000|2024-07-23 13:24:20|1298.48|1297.98|1298.53|1298.03|1298.53|1298.03|1298.48|1297.98|0
1721741100000|2024-07-23 13:25:00|1298.48|1297.98|1298.38|1297.88|1298.48|1297.98|1298.38|1297.88|0
1721741200000|2024-07-23 13:26:40|1298.43|1297.93|1298.43|1297.93|1298.43|1297.93|1298.43|1297.93|0
1721741210000|2024-07-23 13:26:50|1298.38|1297.88|1298.28|1297.78|1298.38|1297.88|1298.28|1297.78|0
1721741220000|2024-07-23 13:27:00|1298.23|1297.73|1298.33|1297.83|1298.33|1297.83|1298.23|1297.73|0
1721741240000|2024-07-23 13:27:20|1298.28|1297.78|1298.18|1297.68|1298.28|1297.78|1298.18|1297.68|0
1721741250000|2024-07-23 13:27:30|1298.23|1297.73|1298.28|1297.78|1298.28|1297.78|1298.23|1297.73|0
1721741260000|2024-07-23 13:27:40|1298.23|1297.73|1298.23|1297.73|1298.23|1297.73|1298.23|1297.73|0
1721741290000|2024-07-23 13:28:10|1298.33|1297.83|1298.43|1297.93|1298.43|1297.93|1298.33|1297.83|1
1721741300000|2024-07-23 13:28:20|1298.53|1298.03|1298.43|1297.93|1298.53|1298.03|1298.43|1297.93|0
1721741310000|2024-07-23 13:28:30|1298.38|1297.88|1298.38|1297.88|1298.38|1297.88|1298.38|1297.88|0
1721741320000|2024-07-23 13:28:40|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|1
1721741350000|2024-07-23 13:29:10|1298.58|1298.08|1298.73|1298.23|1298.73|1298.23|1298.58|1298.08|1
1721741370000|2024-07-23 13:29:30|1298.68|1298.18|1298.73|1298.23|1298.73|1298.23|1298.68|1298.18|0
1721741390000|2024-07-23 13:29:50|1298.68|1298.18|1298.73|1298.23|1298.73|1298.23|1298.68|1298.18|0
1721741400000|2024-07-23 13:30:00|1298.78|1298.28|1299.08|1298.58|1299.13|1298.63|1298.63|1298.13|2
1721741410000|2024-07-23 13:30:10|1299.03|1298.53|1299.18|1298.68|1299.23|1298.73|1299.03|1298.53|0
1721741420000|2024-07-23 13:30:20|1299.23|1298.73|1299.18|1298.68|1299.23|1298.73|1299.18|1298.68|0
1721741430000|2024-07-23 13:30:30|1298.88|1298.38|1299.03|1298.53|1299.03|1298.53|1298.88|1298.38|2
1721741440000|2024-07-23 13:30:40|1299.08|1298.58|1299.28|1298.78|1299.33|1298.83|1299.08|1298.58|0
1721741450000|2024-07-23 13:30:50|1299.33|1298.83|1299.38|1298.88|1299.38|1298.88|1299.33|1298.83|0
1721741460000|2024-07-23 13:31:00|1299.48|1298.98|1299.48|1298.98|1299.53|1299.03|1299.48|1298.98|0
1721741480000|2024-07-23 13:31:20|1299.43|1298.93|1299.38|1298.88|1299.43|1298.93|1299.38|1298.88|0
1721741490000|2024-07-23 13:31:30|1299.43|1298.93|1299.53|1299.03|1299.53|1299.03|1299.38|1298.88|0
1721741500000|2024-07-23 13:31:40|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|1
1721741510000|2024-07-23 13:31:50|1299.23|1298.73|1299.23|1298.73|1299.28|1298.78|1299.23|1298.73|0
1721741520000|2024-07-23 13:32:00|1299.33|1298.83|1299.38|1298.88|1299.38|1298.88|1299.33|1298.83|0
1721741530000|2024-07-23 13:32:10|1299.43|1298.93|1299.48|1298.98|1299.48|1298.98|1299.43|1298.93|0
1721741540000|2024-07-23 13:32:20|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|0
1721741550000|2024-07-23 13:32:30|1299.33|1298.83|1299.23|1298.73|1299.33|1298.83|1299.18|1298.68|0
1721741560000|2024-07-23 13:32:40|1299.13|1298.63|1299.13|1298.63|1299.13|1298.63|1299.13|1298.63|0
1721741580000|2024-07-23 13:33:00|1299.18|1298.68|1299.23|1298.73|1299.23|1298.73|1299.18|1298.68|0
1721741590000|2024-07-23 13:33:10|1299.18|1298.68|1299.13|1298.63|1299.18|1298.68|1299.13|1298.63|0
1721741600000|2024-07-23 13:33:20|1299.08|1298.58|1299.13|1298.63|1299.13|1298.63|1299.08|1298.58|0
1721741610000|2024-07-23 13:33:30|1299.03|1298.53|1299.03|1298.53|1299.03|1298.53|1299.03|1298.53|0
1721741620000|2024-07-23 13:33:40|1298.98|1298.48|1298.93|1298.43|1298.98|1298.48|1298.88|1298.38|0
1721741630000|2024-07-23 13:33:50|1298.88|1298.38|1298.73|1298.23|1298.88|1298.38|1298.73|1298.23|1
1721741690000|2024-07-23 13:34:50|1298.88|1298.38|1298.88|1298.38|1298.88|1298.38|1298.88|1298.38|2
1721741700000|2024-07-23 13:35:00|1298.93|1298.43|1299.03|1298.53|1299.13|1298.63|1298.93|1298.43|0
1721741710000|2024-07-23 13:35:10|1298.93|1298.43|1298.98|1298.48|1298.98|1298.48|1298.88|1298.38|0
1721741720000|2024-07-23 13:35:20|1298.93|1298.43|1298.93|1298.43|1298.93|1298.43|1298.93|1298.43|0
1721741730000|2024-07-23 13:35:30|1298.88|1298.38|1298.73|1298.23|1298.88|1298.38|1298.63|1298.13|0
1721741740000|2024-07-23 13:35:40|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|0
1721741800000|2024-07-23 13:36:40|1298.73|1298.23|1298.73|1298.23|1298.73|1298.23|1298.73|1298.23|0
1721741830000|2024-07-23 13:37:10|1298.78|1298.28|1298.58|1298.08|1298.83|1298.33|1298.53|1298.03|0
1721741840000|2024-07-23 13:37:20|1298.53|1298.03|1298.58|1298.08|1298.58|1298.08|1298.53|1298.03|0
1721741850000|2024-07-23 13:37:30|1298.63|1298.13|1298.58|1298.08|1298.63|1298.13|1298.58|1298.08|0
1721741860000|2024-07-23 13:37:40|1298.53|1298.03|1298.53|1298.03|1298.63|1298.13|1298.53|1298.03|0
1721741870000|2024-07-23 13:37:50|1298.58|1298.08|1298.48|1297.98|1298.58|1298.08|1298.48|1297.98|0
1721741880000|2024-07-23 13:38:00|1298.53|1298.03|1298.83|1298.33|1298.83|1298.33|1298.53|1298.03|2
1721741890000|2024-07-23 13:38:10|1298.88|1298.38|1298.88|1298.38|1298.88|1298.38|1298.88|1298.38|0
1721741900000|2024-07-23 13:38:20|1299.03|1298.53|1299.03|1298.53|1299.03|1298.53|1299.03|1298.53|0
1721741910000|2024-07-23 13:38:30|1299.18|1298.68|1299.28|1298.78|1299.28|1298.78|1299.18|1298.68|0
1721741920000|2024-07-23 13:38:40|1299.43|1298.93|1299.38|1298.88|1299.43|1298.93|1299.33|1298.83|0
1721741930000|2024-07-23 13:38:50|1299.43|1298.93|1299.48|1298.98|1299.48|1298.98|1299.43|1298.93|0
1721741940000|2024-07-23 13:39:00|1299.53|1299.03|1299.83|1299.33|1299.83|1299.33|1299.53|1299.03|0
1721741950000|2024-07-23 13:39:10|1299.88|1299.38|1299.93|1299.43|1299.98|1299.48|1299.88|1299.38|0
1721741960000|2024-07-23 13:39:20|1299.98|1299.48|1299.98|1299.48|1299.98|1299.48|1299.98|1299.48|0
1721741970000|2024-07-23 13:39:30|1299.93|1299.43|1299.88|1299.38|1299.93|1299.43|1299.88|1299.38|0
1721741980000|2024-07-23 13:39:40|1299.78|1299.28|1299.78|1299.28|1299.78|1299.28|1299.78|1299.28|0
1721741990000|2024-07-23 13:39:50|1299.68|1299.18|1299.63|1299.13|1299.68|1299.18|1299.63|1299.13|0
1721742000000|2024-07-23 13:40:00|1299.58|1299.08|1299.33|1298.83|1299.58|1299.08|1299.33|1298.83|1
1721742010000|2024-07-23 13:40:10|1299.23|1298.73|1299.08|1298.58|1299.23|1298.73|1299.08|1298.58|0
1721742020000|2024-07-23 13:40:20|1299.13|1298.63|1299.13|1298.63|1299.13|1298.63|1299.13|1298.63|0
1721742040000|2024-07-23 13:40:40|1299.08|1298.58|1299.08|1298.58|1299.08|1298.58|1299.08|1298.58|0
1721742050000|2024-07-23 13:40:50|1299.13|1298.63|1299.13|1298.63|1299.13|1298.63|1299.13|1298.63|0
1721742060000|2024-07-23 13:41:00|1299.08|1298.58|1299.08|1298.58|1299.08|1298.58|1299.08|1298.58|0
1721742070000|2024-07-23 13:41:10|1299.13|1298.63|1299.03|1298.53|1299.13|1298.63|1299.03|1298.53|0
1721742090000|2024-07-23 13:41:30|1298.93|1298.43|1298.98|1298.48|1299.03|1298.53|1298.93|1298.43|0
1721742110000|2024-07-23 13:41:50|1298.93|1298.43|1298.98|1298.48|1298.98|1298.48|1298.93|1298.43|0
1721742120000|2024-07-23 13:42:00|1299.13|1298.63|1299.13|1298.63|1299.18|1298.68|1299.13|1298.63|1
1721742130000|2024-07-23 13:42:10|1299.03|1298.53|1299.03|1298.53|1299.08|1298.58|1299.03|1298.53|0
1721742140000|2024-07-23 13:42:20|1299.08|1298.58|1299.38|1298.88|1299.38|1298.88|1299.08|1298.58|2
1721742150000|2024-07-23 13:42:30|1299.43|1298.93|1299.48|1298.98|1299.48|1298.98|1299.43|1298.93|0
1721742160000|2024-07-23 13:42:40|1299.53|1299.03|1299.53|1299.03|1299.53|1299.03|1299.53|1299.03|0
1721742170000|2024-07-23 13:42:50|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|0
1721742180000|2024-07-23 13:43:00|1299.28|1298.78|1299.23|1298.73|1299.28|1298.78|1299.23|1298.73|2
1721742190000|2024-07-23 13:43:10|1299.18|1298.68|1299.23|1298.73|1299.23|1298.73|1299.18|1298.68|0
1721742200000|2024-07-23 13:43:20|1299.13|1298.63|1298.93|1298.43|1299.13|1298.63|1298.93|1298.43|0
1721742210000|2024-07-23 13:43:30|1298.78|1298.28|1298.83|1298.33|1298.83|1298.33|1298.78|1298.28|0
1721742230000|2024-07-23 13:43:50|1298.68|1298.18|1298.73|1298.23|1298.73|1298.23|1298.68|1298.18|0
1721742240000|2024-07-23 13:44:00|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|0
1721742270000|2024-07-23 13:44:30|1298.63|1298.13|1298.68|1298.18|1298.68|1298.18|1298.63|1298.13|0
1721742280000|2024-07-23 13:44:40|1298.63|1298.13|1298.53|1298.03|1298.63|1298.13|1298.43|1297.93|0
1721742290000|2024-07-23 13:44:50|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|0
1721742300000|2024-07-23 13:45:00|1298.53|1298.03|1298.38|1297.88|1298.53|1298.03|1298.38|1297.88|0
1721742310000|2024-07-23 13:45:10|1298.43|1297.93|1298.18|1297.68|1298.43|1297.93|1298.18|1297.68|0
1721742320000|2024-07-23 13:45:20|1298.08|1297.58|1298.03|1297.53|1298.13|1297.63|1298.03|1297.53|0
1721742330000|2024-07-23 13:45:30|1297.98|1297.48|1297.73|1297.23|1297.98|1297.48|1297.73|1297.23|0
1721742340000|2024-07-23 13:45:40|1297.78|1297.28|1297.78|1297.28|1297.78|1297.28|1297.78|1297.28|0
1721742350000|2024-07-23 13:45:50|1297.73|1297.23|1298.13|1297.63|1298.13|1297.63|1297.73|1297.23|2
1721742360000|2024-07-23 13:46:00|1298.08|1297.58|1297.93|1297.43|1298.08|1297.58|1297.88|1297.38|1
1721742380000|2024-07-23 13:46:20|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|0
1721742390000|2024-07-23 13:46:30|1297.93|1297.43|1297.98|1297.48|1297.98|1297.48|1297.93|1297.43|0
1721742400000|2024-07-23 13:46:40|1298.03|1297.53|1298.23|1297.73|1298.33|1297.83|1298.03|1297.53|0
1721742410000|2024-07-23 13:46:50|1298.28|1297.78|1298.38|1297.88|1298.38|1297.88|1298.28|1297.78|0
1721742420000|2024-07-23 13:47:00|1298.33|1297.83|1298.63|1298.13|1298.68|1298.18|1298.33|1297.83|0
1721742450000|2024-07-23 13:47:30|1298.58|1298.08|1298.53|1298.03|1298.58|1298.08|1298.53|1298.03|0
1721742460000|2024-07-23 13:47:40|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|0
1721742480000|2024-07-23 13:48:00|1298.63|1298.13|1298.68|1298.18|1298.68|1298.18|1298.63|1298.13|0
1721742490000|2024-07-23 13:48:10|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|0
1721742510000|2024-07-23 13:48:30|1298.68|1298.18|1298.73|1298.23|1298.73|1298.23|1298.68|1298.18|0
1721742530000|2024-07-23 13:48:50|1298.78|1298.28|1298.83|1298.33|1298.83|1298.33|1298.78|1298.28|1
1721742540000|2024-07-23 13:49:00|1299.03|1298.53|1298.88|1298.38|1299.03|1298.53|1298.88|1298.38|1
1721742550000|2024-07-23 13:49:10|1298.93|1298.43|1299.13|1298.63|1299.18|1298.68|1298.93|1298.43|2
1721742560000|2024-07-23 13:49:20|1299.18|1298.68|1299.28|1298.78|1299.28|1298.78|1299.18|1298.68|0
1721742570000|2024-07-23 13:49:30|1299.23|1298.73|1299.23|1298.73|1299.23|1298.73|1299.23|1298.73|0
1721742590000|2024-07-23 13:49:50|1299.18|1298.68|1299.03|1298.53|1299.18|1298.68|1299.03|1298.53|1
1721742600000|2024-07-23 13:50:00|1298.93|1298.43|1298.83|1298.33|1298.98|1298.48|1298.83|1298.33|0
1721742610000|2024-07-23 13:50:10|1298.88|1298.38|1298.83|1298.33|1298.88|1298.38|1298.78|1298.28|0
1721742620000|2024-07-23 13:50:20|1298.78|1298.28|1298.83|1298.33|1298.83|1298.33|1298.78|1298.28|0
1721742630000|2024-07-23 13:50:30|1298.78|1298.28|1298.93|1298.43|1298.93|1298.43|1298.78|1298.28|1
1721742640000|2024-07-23 13:50:40|1298.98|1298.48|1298.93|1298.43|1298.98|1298.48|1298.93|1298.43|0
1721742650000|2024-07-23 13:50:50|1298.98|1298.48|1299.23|1298.73|1299.33|1298.83|1298.98|1298.48|1
1721742660000|2024-07-23 13:51:00|1299.18|1298.68|1299.08|1298.58|1299.18|1298.68|1299.08|1298.58|0
1721742670000|2024-07-23 13:51:10|1299.13|1298.63|1299.28|1298.78|1299.48|1298.98|1299.13|1298.63|1
1721742680000|2024-07-23 13:51:20|1299.33|1298.83|1299.28|1298.78|1299.33|1298.83|1299.28|1298.78|0
1721742690000|2024-07-23 13:51:30|1299.33|1298.83|1299.28|1298.78|1299.33|1298.83|1299.28|1298.78|0
1721742700000|2024-07-23 13:51:40|1299.33|1298.83|1299.28|1298.78|1299.33|1298.83|1299.23|1298.73|0
1721742710000|2024-07-23 13:51:50|1299.33|1298.83|1299.33|1298.83|1299.33|1298.83|1299.33|1298.83|0
1721742720000|2024-07-23 13:52:00|1299.28|1298.78|1299.23|1298.73|1299.28|1298.78|1299.23|1298.73|0
1721742730000|2024-07-23 13:52:10|1299.18|1298.68|1299.13|1298.63|1299.18|1298.68|1299.08|1298.58|4
1721742740000|2024-07-23 13:52:20|1299.18|1298.68|1299.13|1298.63|1299.18|1298.68|1299.13|1298.63|2
1721742750000|2024-07-23 13:52:30|1299.08|1298.58|1299.13|1298.63|1299.13|1298.63|1299.08|1298.58|0
1721742760000|2024-07-23 13:52:40|1299.08|1298.58|1299.08|1298.58|1299.08|1298.58|1299.03|1298.53|0
1721742770000|2024-07-23 13:52:50|1299.03|1298.53|1299.03|1298.53|1299.08|1298.58|1299.03|1298.53|0
1721742780000|2024-07-23 13:53:00|1299.08|1298.58|1299.03|1298.53|1299.08|1298.58|1299.03|1298.53|0
1721742790000|2024-07-23 13:53:10|1298.98|1298.48|1298.98|1298.48|1298.98|1298.48|1298.98|1298.48|0
1721742800000|2024-07-23 13:53:20|1299.03|1298.53|1298.68|1298.18|1299.03|1298.53|1298.68|1298.18|0
1721742810000|2024-07-23 13:53:30|1298.58|1298.08|1298.48|1297.98|1298.58|1298.08|1298.48|1297.98|0
1721742820000|2024-07-23 13:53:40|1298.43|1297.93|1298.38|1297.88|1298.43|1297.93|1298.38|1297.88|0
1721742850000|2024-07-23 13:54:10|||||||||1
1721742860000|2024-07-23 13:54:20|1298.33|1297.83|1298.28|1297.78|1298.33|1297.83|1298.28|1297.78|0
1721742870000|2024-07-23 13:54:30|1298.23|1297.73|1298.33|1297.83|1298.38|1297.88|1298.23|1297.73|1
1721742880000|2024-07-23 13:54:40|1298.38|1297.88|1298.63|1298.13|1298.63|1298.13|1298.28|1297.78|0
1721742890000|2024-07-23 13:54:50|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|1298.63|1298.13|0
1721742900000|2024-07-23 13:55:00|1298.63|1298.13|1298.63|1298.13|1298.68|1298.18|1298.63|1298.13|0
1721742930000|2024-07-23 13:55:30|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|1298.53|1298.03|0
1721742940000|2024-07-23 13:55:40|1298.53|1298.03|1298.53|1298.03|1298.58|1298.08|1298.53|1298.03|0
1721742960000|2024-07-23 13:56:00|1298.48|1297.98|1298.48|1297.98|1298.48|1297.98|1298.43|1297.93|0
1721742970000|2024-07-23 13:56:10|1298.43|1297.93|1298.38|1297.88|1298.48|1297.98|1298.38|1297.88|0
1721742980000|2024-07-23 13:56:20|1298.28|1297.78|1297.98|1297.48|1298.28|1297.78|1297.98|1297.48|0
1721743000000|2024-07-23 13:56:40|1297.93|1297.43|1297.88|1297.38|1298.03|1297.53|1297.73|1297.23|19
1721743010000|2024-07-23 13:56:50|1297.83|1297.33|1297.83|1297.33|1297.83|1297.33|1297.83|1297.33|0
1721743020000|2024-07-23 13:57:00|1297.93|1297.43|1298.08|1297.58|1298.08|1297.58|1297.93|1297.43|1
1721743030000|2024-07-23 13:57:10|1298.13|1297.63|1298.38|1297.88|1298.38|1297.88|1298.13|1297.63|0
1721743040000|2024-07-23 13:57:20|1298.43|1297.93|1298.43|1297.93|1298.43|1297.93|1298.38|1297.88|0
1721743050000|2024-07-23 13:57:30|1298.48|1297.98|1298.53|1298.03|1298.58|1298.08|1298.48|1297.98|0
1721743070000|2024-07-23 13:57:50|||||||||3
1721743080000|2024-07-23 13:58:00|1298.43|1297.93|1298.18|1297.68|1298.43|1297.93|1298.13|1297.63|0
1721743090000|2024-07-23 13:58:10|1298.23|1297.73|1298.28|1297.78|1298.28|1297.78|1298.23|1297.73|0
1721743100000|2024-07-23 13:58:20|1298.33|1297.83|1298.33|1297.83|1298.33|1297.83|1298.33|1297.83|0
1721743110000|2024-07-23 13:58:30|1298.38|1297.88|1298.38|1297.88|1298.48|1297.98|1298.38|1297.88|0
1721743140000|2024-07-23 13:59:00|1298.33|1297.83|1298.28|1297.78|1298.33|1297.83|1298.28|1297.78|0
1721743150000|2024-07-23 13:59:10|1298.18|1297.68|1298.23|1297.73|1298.23|1297.73|1298.18|1297.68|0
1721743160000|2024-07-23 13:59:20|1298.28|1297.78|1298.28|1297.78|1298.33|1297.83|1298.28|1297.78|0
1721743170000|2024-07-23 13:59:30|1298.33|1297.83|1298.38|1297.88|1298.43|1297.93|1298.28|1297.78|0
1721743190000|2024-07-23 13:59:50|1298.33|1297.83|1298.38|1297.88|1298.38|1297.88|1298.33|1297.83|0
1721743200000|2024-07-23 14:00:00|1298.33|1297.83|1298.33|1297.83|1298.33|1297.83|1298.33|1297.83|0
1721743210000|2024-07-23 14:00:10|1298.28|1297.78|1298.38|1297.88|1298.38|1297.88|1298.28|1297.78|0
1721743230000|2024-07-23 14:00:30|1298.33|1297.83|1298.13|1297.63|1298.38|1297.88|1298.13|1297.63|0
1721743260000|2024-07-23 14:01:00|1298.28|1297.78|1298.38|1297.88|1298.43|1297.93|1298.28|1297.78|2
1721743280000|2024-07-23 14:01:20|1298.43|1297.93|1298.58|1298.08|1298.63|1298.13|1298.43|1297.93|0
1721743290000|2024-07-23 14:01:30|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|0
1721743300000|2024-07-23 14:01:40|1298.73|1298.23|1298.78|1298.28|1298.78|1298.28|1298.73|1298.23|0
1721743310000|2024-07-23 14:01:50|1298.83|1298.33|1298.93|1298.43|1298.93|1298.43|1298.83|1298.33|0
1721743390000|2024-07-23 14:03:10|1298.88|1298.38|1298.88|1298.38|1298.88|1298.38|1298.88|1298.38|0
1721743400000|2024-07-23 14:03:20|1298.83|1298.33|1298.43|1297.93|1298.83|1298.33|1298.43|1297.93|0
1721743440000|2024-07-23 14:04:00|1298.48|1297.98|1298.68|1298.18|1298.73|1298.23|1298.48|1297.98|2
1721743450000|2024-07-23 14:04:10|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|0
1721743480000|2024-07-23 14:04:40|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|0
1721743490000|2024-07-23 14:04:50|1298.53|1298.03|1298.33|1297.83|1298.53|1298.03|1298.33|1297.83|0
1721743510000|2024-07-23 14:05:10|1298.23|1297.73|1298.23|1297.73|1298.28|1297.78|1298.23|1297.73|0
1721743520000|2024-07-23 14:05:20|1298.18|1297.68|1298.13|1297.63|1298.18|1297.68|1298.08|1297.58|0
1721743530000|2024-07-23 14:05:30|1298.18|1297.68|1298.18|1297.68|1298.18|1297.68|1298.18|1297.68|0
1721743560000|2024-07-23 14:06:00|1298.23|1297.73|1298.23|1297.73|1298.23|1297.73|1298.23|1297.73|0
1721743570000|2024-07-23 14:06:10|1298.18|1297.68|1298.18|1297.68|1298.18|1297.68|1298.18|1297.68|0
1721743580000|2024-07-23 14:06:20|1298.13|1297.63|1298.13|1297.63|1298.13|1297.63|1298.13|1297.63|0
1721743600000|2024-07-23 14:06:40|1298.08|1297.58|1298.08|1297.58|1298.08|1297.58|1297.98|1297.48|0
1721743620000|2024-07-23 14:07:00|1298.13|1297.63|1298.23|1297.73|1298.23|1297.73|1298.13|1297.63|2
1721743630000|2024-07-23 14:07:10|1298.08|1297.58|1298.08|1297.58|1298.08|1297.58|1298.03|1297.53|1
1721743680000|2024-07-23 14:08:00|1298.03|1297.53|1297.88|1297.38|1298.03|1297.53|1297.83|1297.33|0
1721743690000|2024-07-23 14:08:10|1297.93|1297.43|1297.98|1297.48|1297.98|1297.48|1297.88|1297.38|0
1721743710000|2024-07-23 14:08:30|1298.13|1297.63|1298.08|1297.58|1298.13|1297.63|1298.08|1297.58|1
1721743720000|2024-07-23 14:08:40|1298.03|1297.53|1297.83|1297.33|1298.03|1297.53|1297.78|1297.28|1
1721743740000|2024-07-23 14:09:00|1297.88|1297.38|1297.68|1297.18|1297.93|1297.43|1297.68|1297.18|1
1721743750000|2024-07-23 14:09:10|1297.63|1297.13|1297.68|1297.18|1297.68|1297.18|1297.63|1297.13|0
1721743760000|2024-07-23 14:09:20|1297.63|1297.13|1297.48|1296.98|1297.63|1297.13|1297.48|1296.98|0
1721743770000|2024-07-23 14:09:30|1297.43|1296.93|1297.48|1296.98|1297.48|1296.98|1297.43|1296.93|0
1721743780000|2024-07-23 14:09:40|1297.43|1296.93|1297.23|1296.73|1297.43|1296.93|1297.23|1296.73|0
1721743790000|2024-07-23 14:09:50|1297.18|1296.68|1297.08|1296.58|1297.18|1296.68|1297.08|1296.58|0
1721743800000|2024-07-23 14:10:00|1297.09|1296.59|1297.44|1296.94|1297.44|1296.94|1296.99|1296.49|3
1721743810000|2024-07-23 14:10:10|1297.39|1296.89|1297.19|1296.69|1297.39|1296.89|1297.14|1296.64|0
1721743820000|2024-07-23 14:10:20|1297.14|1296.64|1297.19|1296.69|1297.19|1296.69|1297.14|1296.64|0
1721743830000|2024-07-23 14:10:30|1297.14|1296.64|1297.24|1296.74|1297.34|1296.84|1297.14|1296.64|1
1721743840000|2024-07-23 14:10:40|1297.29|1296.79|1297.09|1296.59|1297.29|1296.79|1297.04|1296.54|0
1721743850000|2024-07-23 14:10:50|1297.04|1296.54|1296.99|1296.49|1297.04|1296.54|1296.94|1296.44|0
1721743860000|2024-07-23 14:11:00|1296.89|1296.39|1296.94|1296.44|1296.94|1296.44|1296.89|1296.39|0
1721743870000|2024-07-23 14:11:10|1297.34|1296.84|1297.14|1296.64|1297.34|1296.84|1297.14|1296.64|1
1721743890000|2024-07-23 14:11:30|1297.09|1296.59|1296.99|1296.49|1297.09|1296.59|1296.99|1296.49|0
1721743900000|2024-07-23 14:11:40|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|0
1721743910000|2024-07-23 14:11:50|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|3
1721743920000|2024-07-23 14:12:00|1297.14|1296.64|1296.64|1296.14|1297.14|1296.64|1296.64|1296.14|1
1721743930000|2024-07-23 14:12:10|1296.59|1296.09|1296.84|1296.34|1296.84|1296.34|1296.54|1296.04|2
1721743940000|2024-07-23 14:12:20|1296.79|1296.29|1296.64|1296.14|1296.84|1296.34|1296.64|1296.14|0
1721743960000|2024-07-23 14:12:40|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|0
1721743970000|2024-07-23 14:12:50|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|0
1721743980000|2024-07-23 14:13:00|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|2
1721743990000|2024-07-23 14:13:10|1296.89|1296.39|1296.89|1296.39|1296.94|1296.44|1296.89|1296.39|0
1721744000000|2024-07-23 14:13:20|1296.94|1296.44|1296.94|1296.44|1296.94|1296.44|1296.89|1296.39|0
1721744010000|2024-07-23 14:13:30|1296.89|1296.39|1296.89|1296.39|1296.94|1296.44|1296.89|1296.39|0
1721744020000|2024-07-23 14:13:40|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|0
1721744030000|2024-07-23 14:13:50|1296.74|1296.24|1296.74|1296.24|1296.79|1296.29|1296.74|1296.24|0
1721744040000|2024-07-23 14:14:00|1296.64|1296.14|1296.39|1295.89|1296.64|1296.14|1296.34|1295.84|0
1721744050000|2024-07-23 14:14:10|1296.34|1295.84|1296.39|1295.89|1296.39|1295.89|1296.34|1295.84|0
1721744060000|2024-07-23 14:14:20|1296.34|1295.84|1296.44|1295.94|1296.44|1295.94|1296.29|1295.79|1
1721744070000|2024-07-23 14:14:30|1296.49|1295.99|1296.49|1295.99|1296.54|1296.04|1296.44|1295.94|6
1721744080000|2024-07-23 14:14:40|1296.44|1295.94|1296.79|1296.29|1296.84|1296.34|1296.44|1295.94|1
1721744090000|2024-07-23 14:14:50|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|0
1721744100000|2024-07-23 14:15:00|1296.79|1296.29|1296.79|1296.29|1296.84|1296.34|1296.79|1296.29|0
1721744110000|2024-07-23 14:15:10|1296.84|1296.34|1296.74|1296.24|1296.84|1296.34|1296.74|1296.24|0
1721744120000|2024-07-23 14:15:20|1296.79|1296.29|1296.59|1296.09|1296.79|1296.29|1296.59|1296.09|0
1721744130000|2024-07-23 14:15:30|1296.54|1296.04|1296.64|1296.14|1296.64|1296.14|1296.54|1296.04|0
1721744140000|2024-07-23 14:15:40|1296.59|1296.09|1296.64|1296.14|1296.64|1296.14|1296.59|1296.09|0
1721744150000|2024-07-23 14:15:50|1296.59|1296.09|1296.64|1296.14|1296.64|1296.14|1296.59|1296.09|4
1721744160000|2024-07-23 14:16:00|1296.99|1296.49|1296.99|1296.49|1296.99|1296.49|1296.94|1296.44|1
1721744170000|2024-07-23 14:16:10|1297.04|1296.54|1296.99|1296.49|1297.04|1296.54|1296.99|1296.49|0
1721744180000|2024-07-23 14:16:20|1296.94|1296.44|1296.89|1296.39|1296.94|1296.44|1296.84|1296.34|0
1721744190000|2024-07-23 14:16:30|1296.84|1296.34|1296.89|1296.39|1296.89|1296.39|1296.84|1296.34|0
1721744200000|2024-07-23 14:16:40|1296.84|1296.34|1296.94|1296.44|1296.94|1296.44|1296.84|1296.34|0
1721744210000|2024-07-23 14:16:50|1296.89|1296.39|1297.29|1296.79|1297.29|1296.79|1296.89|1296.39|2
1721744220000|2024-07-23 14:17:00|1297.24|1296.74|1296.89|1296.39|1297.24|1296.74|1296.89|1296.39|0
1721744230000|2024-07-23 14:17:10|1296.84|1296.34|1296.79|1296.29|1296.89|1296.39|1296.79|1296.29|3
1721744240000|2024-07-23 14:17:20|1296.74|1296.24|1296.64|1296.14|1296.74|1296.24|1296.59|1296.09|1
1721744250000|2024-07-23 14:17:30|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|0
1721744260000|2024-07-23 14:17:40|1296.64|1296.14|1296.79|1296.29|1296.99|1296.49|1296.64|1296.14|3
1721744270000|2024-07-23 14:17:50|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|2
1721744280000|2024-07-23 14:18:00|1296.84|1296.34|1297.14|1296.64|1297.14|1296.64|1296.84|1296.34|2
1721744290000|2024-07-23 14:18:10|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|1297.14|1296.64|0
1721744300000|2024-07-23 14:18:20|1297.14|1296.64|1297.19|1296.69|1297.19|1296.69|1297.14|1296.64|9
1721744310000|2024-07-23 14:18:30|1297.09|1296.59|1296.79|1296.29|1297.09|1296.59|1296.79|1296.29|0
1721744320000|2024-07-23 14:18:40|1296.84|1296.34|1296.89|1296.39|1296.89|1296.39|1296.79|1296.29|0
1721744330000|2024-07-23 14:18:50|1296.84|1296.34|1296.79|1296.29|1296.84|1296.34|1296.79|1296.29|0
1721744340000|2024-07-23 14:19:00|1296.74|1296.24|1296.69|1296.19|1296.74|1296.24|1296.69|1296.19|0
1721744350000|2024-07-23 14:19:10|1296.74|1296.24|1296.69|1296.19|1296.74|1296.24|1296.69|1296.19|0
1721744360000|2024-07-23 14:19:20|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|4
1721744370000|2024-07-23 14:19:30|1296.79|1296.29|1296.74|1296.24|1296.79|1296.29|1296.69|1296.19|0
1721744380000|2024-07-23 14:19:40|1296.79|1296.29|1296.84|1296.34|1296.84|1296.34|1296.74|1296.24|0
1721744390000|2024-07-23 14:19:50|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|1296.69|1296.19|0
1721804520000|2024-07-24 07:02:00|1298.19|1297.69|1298.09|1297.59|1298.19|1297.69|1297.89|1297.39|4
1721804530000|2024-07-24 07:02:10|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.09|1297.59|0
1721804540000|2024-07-24 07:02:20|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|1298.14|1297.64|0
1721804550000|2024-07-24 07:02:30|1298.24|1297.74|1298.34|1297.84|1298.34|1297.84|1298.24|1297.74|0
1721804560000|2024-07-24 07:02:40|1298.29|1297.79|1298.24|1297.74|1298.34|1297.84|1298.24|1297.74|0
1721804570000|2024-07-24 07:02:50|1298.29|1297.79|1298.44|1297.94|1298.44|1297.94|1298.09|1297.59|4
1721804580000|2024-07-24 07:03:00|1298.39|1297.89|1298.04|1297.54|1298.44|1297.94|1297.99|1297.49|0
1721804590000|2024-07-24 07:03:10|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|0
1721804600000|2024-07-24 07:03:20|1297.89|1297.39|1297.79|1297.29|1297.99|1297.49|1297.79|1297.29|0
1721804610000|2024-07-24 07:03:30|1297.84|1297.34|1297.39|1296.89|1297.84|1297.34|1297.39|1296.89|0
1721804620000|2024-07-24 07:03:40|1297.34|1296.84|1297.04|1296.54|1297.34|1296.84|1296.99|1296.49|0
1721804630000|2024-07-24 07:03:50|1296.99|1296.49|1297.04|1296.54|1297.09|1296.59|1296.99|1296.49|0
1721804640000|2024-07-24 07:04:00|1296.99|1296.49|1296.54|1296.04|1297.04|1296.54|1296.54|1296.04|0
1721804650000|2024-07-24 07:04:10|1296.49|1295.99|1296.54|1296.04|1296.54|1296.04|1296.49|1295.99|0
1721804660000|2024-07-24 07:04:20|1296.59|1296.09|1296.74|1296.24|1296.74|1296.24|1296.59|1296.09|0
1721804670000|2024-07-24 07:04:30|1296.79|1296.29|1296.84|1296.34|1296.84|1296.34|1296.79|1296.29|0
1721804680000|2024-07-24 07:04:40|1296.94|1296.44|1296.89|1296.39|1296.94|1296.44|1296.54|1296.04|4
1721804690000|2024-07-24 07:04:50|1296.59|1296.09|1296.54|1296.04|1296.59|1296.09|1296.44|1295.94|0
1721804700000|2024-07-24 07:05:00|1296.59|1296.09|1295.99|1295.49|1296.59|1296.09|1295.99|1295.49|0
1721804710000|2024-07-24 07:05:10|1296.04|1295.54|1295.54|1295.04|1296.04|1295.54|1295.49|1294.99|0
1721804720000|2024-07-24 07:05:20|1295.59|1295.09|1295.74|1295.24|1295.79|1295.29|1295.59|1295.09|0
1721804730000|2024-07-24 07:05:30|1295.79|1295.29|1295.84|1295.34|1295.84|1295.34|1295.69|1295.19|0
1721804740000|2024-07-24 07:05:40|1295.79|1295.29|1295.89|1295.39|1295.99|1295.49|1295.74|1295.24|4
1721804750000|2024-07-24 07:05:50|1295.84|1295.34|1295.84|1295.34|1295.84|1295.34|1295.69|1295.19|0
1721804760000|2024-07-24 07:06:00|1296.04|1295.54|1296.04|1295.54|1296.14|1295.64|1295.94|1295.44|0
1721804770000|2024-07-24 07:06:10|1295.99|1295.49|1296.14|1295.64|1296.14|1295.64|1295.99|1295.49|0
1721804780000|2024-07-24 07:06:20|1296.09|1295.59|1295.99|1295.49|1296.34|1295.84|1295.99|1295.49|4
1721804790000|2024-07-24 07:06:30|1296.04|1295.54|1296.34|1295.84|1296.34|1295.84|1296.04|1295.54|4
1721804800000|2024-07-24 07:06:40|1296.24|1295.74|1296.54|1296.04|1296.59|1296.09|1296.04|1295.54|6
1721804810000|2024-07-24 07:06:50|1296.44|1295.94|1296.49|1295.99|1296.84|1296.34|1296.44|1295.94|0
1721804820000|2024-07-24 07:07:00|1296.44|1295.94|1296.39|1295.89|1296.49|1295.99|1296.24|1295.74|0
1721804830000|2024-07-24 07:07:10|1296.44|1295.94|1296.29|1295.79|1296.54|1296.04|1296.19|1295.69|0
1721804840000|2024-07-24 07:07:20|1296.19|1295.69|1296.19|1295.69|1296.44|1295.94|1296.19|1295.69|0
1721804850000|2024-07-24 07:07:30|1296.14|1295.64|1296.04|1295.54|1296.14|1295.64|1295.99|1295.49|0
1721804860000|2024-07-24 07:07:40|1296.09|1295.59|1296.09|1295.59|1296.09|1295.59|1296.04|1295.54|0
1721804870000|2024-07-24 07:07:50|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|1296.09|1295.59|0
1721804880000|2024-07-24 07:08:00|1296.09|1295.59|1296.09|1295.59|1296.14|1295.64|1296.09|1295.59|0
1721804890000|2024-07-24 07:08:10|1296.04|1295.54|1296.09|1295.59|1296.09|1295.59|1295.99|1295.49|0
1721804900000|2024-07-24 07:08:20|1296.04|1295.54|1295.89|1295.39|1296.04|1295.54|1295.89|1295.39|0
1721804910000|2024-07-24 07:08:30|1295.94|1295.44|1295.84|1295.34|1295.94|1295.44|1295.79|1295.29|0
1721804920000|2024-07-24 07:08:40|1295.89|1295.39|1296.09|1295.59|1296.14|1295.64|1295.84|1295.34|0
1721804930000|2024-07-24 07:08:50|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|1295.94|1295.44|4
1721804940000|2024-07-24 07:09:00|1296.59|1296.09|1296.39|1295.89|1296.64|1296.14|1296.34|1295.84|4
1721804950000|2024-07-24 07:09:10|1296.34|1295.84|1296.44|1295.94|1296.44|1295.94|1296.29|1295.79|0
1721804960000|2024-07-24 07:09:20|1296.49|1295.99|1296.54|1296.04|1296.54|1296.04|1296.44|1295.94|0
1721804970000|2024-07-24 07:09:30|1296.59|1296.09|1296.54|1296.04|1296.89|1296.39|1296.49|1295.99|4
1721804980000|2024-07-24 07:09:40|1296.59|1296.09|1296.54|1296.04|1296.59|1296.09|1296.54|1296.04|0
1721804990000|2024-07-24 07:09:50|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|1296.54|1296.04|0
1721805000000|2024-07-24 07:10:00|1296.54|1296.04|1297.14|1296.64|1297.14|1296.64|1296.54|1296.04|4
1721805010000|2024-07-24 07:10:10|1297.19|1296.69|1296.94|1296.44|1297.19|1296.69|1296.74|1296.24|0
1721805020000|2024-07-24 07:10:20|1296.99|1296.49|1296.99|1296.49|1296.99|1296.49|1296.79|1296.29|0
1721805030000|2024-07-24 07:10:30|1297.04|1296.54|1297.09|1296.59|1297.29|1296.79|1296.99|1296.49|5
1721805040000|2024-07-24 07:10:40|1297.14|1296.64|1296.99|1296.49|1297.14|1296.64|1296.99|1296.49|0
1721805050000|2024-07-24 07:10:50|1296.94|1296.44|1296.69|1296.19|1296.94|1296.44|1296.59|1296.09|0
1721805060000|2024-07-24 07:11:00|1296.64|1296.14|1296.69|1296.19|1296.79|1296.29|1296.64|1296.14|0
1721805070000|2024-07-24 07:11:10|1296.64|1296.14|1296.69|1296.19|1296.69|1296.19|1296.64|1296.14|0
1721805080000|2024-07-24 07:11:20|1296.64|1296.14|1296.69|1296.19|1296.74|1296.24|1296.64|1296.14|0
1721805090000|2024-07-24 07:11:30|1296.74|1296.24|1296.79|1296.29|1296.79|1296.29|1296.74|1296.24|0
1721805100000|2024-07-24 07:11:40|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|0
1721805110000|2024-07-24 07:11:50|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|0
1721805120000|2024-07-24 07:12:00|1296.64|1296.14|1296.29|1295.79|1296.64|1296.14|1296.29|1295.79|0
1721805130000|2024-07-24 07:12:10|1296.24|1295.74|1296.19|1295.69|1296.24|1295.74|1296.19|1295.69|0
1721805160000|2024-07-24 07:12:40|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|0
1721805170000|2024-07-24 07:12:50|1296.29|1295.79|1296.24|1295.74|1296.29|1295.79|1296.19|1295.69|0
1721805180000|2024-07-24 07:13:00|1296.19|1295.69|1296.24|1295.74|1296.24|1295.74|1296.19|1295.69|0
1721805190000|2024-07-24 07:13:10|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|0
1721805200000|2024-07-24 07:13:20|1296.24|1295.74|1296.34|1295.84|1296.34|1295.84|1296.19|1295.69|0
1721805210000|2024-07-24 07:13:30|1296.29|1295.79|1296.44|1295.94|1297.04|1296.54|1296.29|1295.79|10
1721805220000|2024-07-24 07:13:40|1296.49|1295.99|1296.29|1295.79|1296.49|1295.99|1296.29|1295.79|0
1721805240000|2024-07-24 07:14:00|1296.34|1295.84|1296.29|1295.79|1296.39|1295.89|1296.29|1295.79|0
1721805260000|2024-07-24 07:14:20|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|0
1721805280000|2024-07-24 07:14:40|1296.29|1295.79|1296.39|1295.89|1296.39|1295.89|1296.24|1295.74|0
1721805290000|2024-07-24 07:14:50|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|1296.34|1295.84|5
1721805300000|2024-07-24 07:15:00|1296.39|1295.89|1296.04|1295.54|1296.39|1295.89|1296.04|1295.54|0
1721805320000|2024-07-24 07:15:20|1296.39|1295.89|1296.39|1295.89|1296.49|1295.99|1296.34|1295.84|5
1721805330000|2024-07-24 07:15:30|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|1296.39|1295.89|0
1721805340000|2024-07-24 07:15:40|1296.39|1295.89|1296.39|1295.89|1296.44|1295.94|1296.39|1295.89|0
1721805350000|2024-07-24 07:15:50|1296.44|1295.94|1296.59|1296.09|1296.59|1296.09|1296.44|1295.94|0
1721805360000|2024-07-24 07:16:00|1296.64|1296.14|1296.74|1296.24|1296.79|1296.29|1296.59|1296.09|10
1721805370000|2024-07-24 07:16:10|1296.69|1296.19|1296.54|1296.04|1296.74|1296.24|1296.54|1296.04|0
1721805380000|2024-07-24 07:16:20|1296.49|1295.99|1296.39|1295.89|1296.49|1295.99|1296.39|1295.89|0
1721805390000|2024-07-24 07:16:30|1296.34|1295.84|1296.39|1295.89|1296.44|1295.94|1296.34|1295.84|0
1721805400000|2024-07-24 07:16:40|1296.34|1295.84|1296.39|1295.89|1296.39|1295.89|1296.34|1295.84|0
1721805410000|2024-07-24 07:16:50|1296.44|1295.94|1296.39|1295.89|1296.49|1295.99|1296.39|1295.89|0
1721805420000|2024-07-24 07:17:00|1296.34|1295.84|1296.29|1295.79|1296.39|1295.89|1296.29|1295.79|0
1721805430000|2024-07-24 07:17:10|1296.34|1295.84|1296.49|1295.99|1296.54|1296.04|1296.29|1295.79|0
1721805440000|2024-07-24 07:17:20|1296.54|1296.04|1296.69|1296.19|1297.04|1296.54|1296.44|1295.94|5
1721805450000|2024-07-24 07:17:30|1296.64|1296.14|1296.79|1296.29|1296.84|1296.34|1296.64|1296.14|0
1721805460000|2024-07-24 07:17:40|1296.74|1296.24|1296.79|1296.29|1296.79|1296.29|1296.74|1296.24|0
1721805470000|2024-07-24 07:17:50|1296.89|1296.39|1297.29|1296.79|1297.34|1296.84|1296.89|1296.39|4
1721805480000|2024-07-24 07:18:00|1297.34|1296.84|1297.04|1296.54|1297.39|1296.89|1296.99|1296.49|0
1721805490000|2024-07-24 07:18:10|1296.99|1296.49|1296.94|1296.44|1296.99|1296.49|1296.84|1296.34|0
1721805500000|2024-07-24 07:18:20|1296.89|1296.39|1296.94|1296.44|1297.04|1296.54|1296.89|1296.39|0
1721805510000|2024-07-24 07:18:30|1297.04|1296.54|1296.99|1296.49|1297.04|1296.54|1296.94|1296.44|0
1721805520000|2024-07-24 07:18:40|1297.04|1296.54|1297.09|1296.59|1297.09|1296.59|1297.04|1296.54|0
1721805530000|2024-07-24 07:18:50|1297.14|1296.64|1297.04|1296.54|1297.14|1296.64|1297.04|1296.54|0
1721805540000|2024-07-24 07:19:00|1296.99|1296.49|1296.84|1296.34|1296.99|1296.49|1296.84|1296.34|0
1721805550000|2024-07-24 07:19:10|1296.79|1296.29|1296.79|1296.29|1296.84|1296.34|1296.79|1296.29|0
1721805560000|2024-07-24 07:19:20|1296.74|1296.24|1296.74|1296.24|1296.79|1296.29|1296.74|1296.24|0
1721805570000|2024-07-24 07:19:30|1296.69|1296.19|1296.54|1296.04|1296.69|1296.19|1296.54|1296.04|0
1721805580000|2024-07-24 07:19:40|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|1296.54|1296.04|0
1721805590000|2024-07-24 07:19:50|1296.54|1296.04|1296.74|1296.24|1296.74|1296.24|1296.54|1296.04|0
1721805600000|2024-07-24 07:20:00|1296.69|1296.19|1296.79|1296.29|1296.79|1296.29|1296.69|1296.19|0
1721805610000|2024-07-24 07:20:10|1296.74|1296.24|1296.74|1296.24|1296.79|1296.29|1296.74|1296.24|0
1721805620000|2024-07-24 07:20:20|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|0
1721805630000|2024-07-24 07:20:30|1296.64|1296.14|1296.59|1296.09|1296.64|1296.14|1296.59|1296.09|0
1721805640000|2024-07-24 07:20:40|1296.64|1296.14|1296.54|1296.04|1296.64|1296.14|1296.54|1296.04|0
1721805650000|2024-07-24 07:20:50|1296.49|1295.99|1296.54|1296.04|1296.54|1296.04|1296.49|1295.99|0
1721805660000|2024-07-24 07:21:00|1296.49|1295.99|1296.44|1295.94|1296.54|1296.04|1296.44|1295.94|0
1721805670000|2024-07-24 07:21:10|1296.39|1295.89|1296.44|1295.94|1296.44|1295.94|1296.39|1295.89|0
1721805680000|2024-07-24 07:21:20|1296.39|1295.89|1296.04|1295.54|1296.39|1295.89|1296.04|1295.54|10
1721805700000|2024-07-24 07:21:40|||||||||2
1721805710000|2024-07-24 07:21:50|||||||||4
1721805720000|2024-07-24 07:22:00|1296.44|1295.94|1296.39|1295.89|1296.44|1295.94|1296.34|1295.84|4
1721805730000|2024-07-24 07:22:10|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|0
1721805750000|2024-07-24 07:22:30|1296.29|1295.79|1296.24|1295.74|1296.29|1295.79|1296.19|1295.69|0
1721805760000|2024-07-24 07:22:40|1296.19|1295.69|1296.29|1295.79|1296.29|1295.79|1296.19|1295.69|0
1721805770000|2024-07-24 07:22:50|1296.24|1295.74|1296.29|1295.79|1296.29|1295.79|1296.24|1295.74|0
1721805780000|2024-07-24 07:23:00|1296.34|1295.84|1296.34|1295.84|1296.49|1295.99|1296.29|1295.79|0
1721805790000|2024-07-24 07:23:10|1296.39|1295.89|1296.34|1295.84|1296.39|1295.89|1296.34|1295.84|0
1721805800000|2024-07-24 07:23:20|1296.39|1295.89|1296.34|1295.84|1296.39|1295.89|1296.34|1295.84|0
1721805820000|2024-07-24 07:23:40|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|0
1721805830000|2024-07-24 07:23:50|1296.34|1295.84|1296.34|1295.84|1296.39|1295.89|1296.29|1295.79|0
1721805840000|2024-07-24 07:24:00|1296.29|1295.79|1296.29|1295.79|1296.34|1295.84|1296.29|1295.79|0
1721805850000|2024-07-24 07:24:10|1296.34|1295.84|1296.29|1295.79|1296.34|1295.84|1296.24|1295.74|0
1721805860000|2024-07-24 07:24:20|1296.24|1295.74|1296.24|1295.74|1296.29|1295.79|1296.24|1295.74|0
1721805870000|2024-07-24 07:24:30|1296.29|1295.79|1296.44|1295.94|1296.44|1295.94|1296.24|1295.74|0
1721805880000|2024-07-24 07:24:40|1296.49|1295.99|1296.49|1295.99|1296.59|1296.09|1296.49|1295.99|0
1721805890000|2024-07-24 07:24:50|1296.54|1296.04|1296.49|1295.99|1296.54|1296.04|1296.44|1295.94|0
1721805900000|2024-07-24 07:25:00|1296.54|1296.04|1296.54|1296.04|1296.59|1296.09|1296.49|1295.99|0
1721805910000|2024-07-24 07:25:10|1296.59|1296.09|1296.54|1296.04|1296.59|1296.09|1296.49|1295.99|0
1721805920000|2024-07-24 07:25:20|1296.49|1295.99|1296.59|1296.09|1296.59|1296.09|1296.44|1295.94|0
1721805930000|2024-07-24 07:25:30|1296.64|1296.14|1296.54|1296.04|1296.64|1296.14|1296.54|1296.04|4
1721805940000|2024-07-24 07:25:40|1296.64|1296.14|1296.59|1296.09|1296.64|1296.14|1296.54|1296.04|0
1721805950000|2024-07-24 07:25:50|1296.54|1296.04|1296.59|1296.09|1296.59|1296.09|1296.54|1296.04|0
1721805960000|2024-07-24 07:26:00|1296.54|1296.04|1296.44|1295.94|1296.54|1296.04|1296.39|1295.89|0
1721805970000|2024-07-24 07:26:10|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|1296.44|1295.94|0
1721805980000|2024-07-24 07:26:20|1296.44|1295.94|1296.34|1295.84|1296.44|1295.94|1296.34|1295.84|0
1721805990000|2024-07-24 07:26:30|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|0
1721806000000|2024-07-24 07:26:40|1296.24|1295.74|1296.29|1295.79|1296.29|1295.79|1296.24|1295.74|0
1721806010000|2024-07-24 07:26:50|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.19|1295.69|0
1721806030000|2024-07-24 07:27:10|1296.29|1295.79|1296.24|1295.74|1296.29|1295.79|1296.24|1295.74|0
1721806040000|2024-07-24 07:27:20|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.24|1295.74|0
1721806050000|2024-07-24 07:27:30|1296.24|1295.74|1296.24|1295.74|1296.29|1295.79|1296.24|1295.74|0
1721806060000|2024-07-24 07:27:40|1296.29|1295.79|1296.24|1295.74|1296.29|1295.79|1296.24|1295.74|0
1721806070000|2024-07-24 07:27:50|1296.29|1295.79|1296.29|1295.79|1296.34|1295.84|1296.24|1295.74|0
1721806080000|2024-07-24 07:28:00|1296.34|1295.84|1296.24|1295.74|1296.34|1295.84|1296.24|1295.74|0
1721806090000|2024-07-24 07:28:10|1296.29|1295.79|1296.24|1295.74|1296.29|1295.79|1296.24|1295.74|0
1721806110000|2024-07-24 07:28:30|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|0
1721806120000|2024-07-24 07:28:40|1296.24|1295.74|1296.19|1295.69|1296.24|1295.74|1296.19|1295.69|0
1721806130000|2024-07-24 07:28:50|1296.24|1295.74|1296.29|1295.79|1296.29|1295.79|1296.24|1295.74|0
1721806140000|2024-07-24 07:29:00|1296.34|1295.84|1296.39|1295.89|1296.39|1295.89|1296.29|1295.79|0
1721806150000|2024-07-24 07:29:10|1296.34|1295.84|1296.29|1295.79|1296.39|1295.89|1296.29|1295.79|0
1721806160000|2024-07-24 07:29:20|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|1296.29|1295.79|0
1721806170000|2024-07-24 07:29:30|1296.39|1295.89|1296.34|1295.84|1296.39|1295.89|1296.34|1295.84|0
1721806180000|2024-07-24 07:29:40|1296.39|1295.89|1296.39|1295.89|1296.44|1295.94|1296.34|1295.84|0
1721806190000|2024-07-24 07:29:50|1296.44|1295.94|1296.54|1296.04|1296.54|1296.04|1296.39|1295.89|0
1721806200000|2024-07-24 07:30:00|1296.49|1295.99|1296.49|1295.99|1296.59|1296.09|1296.44|1295.94|0
1721806210000|2024-07-24 07:30:10|1296.54|1296.04|1296.49|1295.99|1296.54|1296.04|1296.49|1295.99|0
1721806220000|2024-07-24 07:30:20|1296.44|1295.94|1296.44|1295.94|1296.49|1295.99|1296.39|1295.89|0
1721806230000|2024-07-24 07:30:30|1296.49|1295.99|1296.54|1296.04|1296.54|1296.04|1296.49|1295.99|0
1721806240000|2024-07-24 07:30:40|1296.49|1295.99|1296.59|1296.09|1296.59|1296.09|1296.49|1295.99|0
1721806250000|2024-07-24 07:30:50|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|1296.49|1295.99|0
1721806260000|2024-07-24 07:31:00|1296.59|1296.09|1296.54|1296.04|1296.59|1296.09|1296.49|1295.99|0
1721806270000|2024-07-24 07:31:10|1296.59|1296.09|1296.49|1295.99|1296.59|1296.09|1296.49|1295.99|0
1721806280000|2024-07-24 07:31:20|1296.44|1295.94|1296.44|1295.94|1296.49|1295.99|1296.44|1295.94|0
1721806290000|2024-07-24 07:31:30|1296.49|1295.99|1296.49|1295.99|1296.54|1296.04|1296.39|1295.89|0
1721806300000|2024-07-24 07:31:40|1296.54|1296.04|1296.49|1295.99|1296.54|1296.04|1296.49|1295.99|0
1721806310000|2024-07-24 07:31:50|1296.54|1296.04|1296.54|1296.04|1296.59|1296.09|1296.49|1295.99|0
1721806320000|2024-07-24 07:32:00|1296.59|1296.09|1296.79|1296.29|1296.99|1296.49|1296.59|1296.09|5
1721806330000|2024-07-24 07:32:10|1296.84|1296.34|1296.99|1296.49|1296.99|1296.49|1296.84|1296.34|0
1721806340000|2024-07-24 07:32:20|1296.94|1296.44|1296.99|1296.49|1297.04|1296.54|1296.94|1296.44|0
1721806350000|2024-07-24 07:32:30|1296.94|1296.44|1296.89|1296.39|1296.94|1296.44|1296.89|1296.39|0
1721806360000|2024-07-24 07:32:40|1296.84|1296.34|1296.69|1296.19|1296.84|1296.34|1296.69|1296.19|0
1721806370000|2024-07-24 07:32:50|1296.74|1296.24|1296.84|1296.34|1296.89|1296.39|1296.74|1296.24|0
1721806380000|2024-07-24 07:33:00|1296.79|1296.29|1296.84|1296.34|1296.84|1296.34|1296.79|1296.29|0
1721806390000|2024-07-24 07:33:10|1296.79|1296.29|1296.69|1296.19|1296.79|1296.29|1296.69|1296.19|0
1721806400000|2024-07-24 07:33:20|1296.64|1296.14|1296.59|1296.09|1296.64|1296.14|1296.59|1296.09|0
1721806410000|2024-07-24 07:33:30|1296.54|1296.04|1296.59|1296.09|1296.59|1296.09|1296.49|1295.99|0
1721806420000|2024-07-24 07:33:40|1296.54|1296.04|1296.49|1295.99|1296.54|1296.04|1296.49|1295.99|0
1721806430000|2024-07-24 07:33:50|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|1296.39|1295.89|0
1721806450000|2024-07-24 07:34:10|1296.39|1295.89|1296.34|1295.84|1296.39|1295.89|1296.34|1295.84|0
1721806460000|2024-07-24 07:34:20|1296.29|1295.79|1296.29|1295.79|1296.34|1295.84|1296.29|1295.79|0
1721806470000|2024-07-24 07:34:30|1296.24|1295.74|1296.34|1295.84|1296.34|1295.84|1296.24|1295.74|0
1721806480000|2024-07-24 07:34:40|1296.39|1295.89|1296.39|1295.89|1296.44|1295.94|1296.39|1295.89|0
1721806490000|2024-07-24 07:34:50|1296.44|1295.94|1296.49|1295.99|1296.49|1295.99|1296.44|1295.94|0
1721806500000|2024-07-24 07:35:00|1296.44|1295.94|1296.49|1295.99|1296.49|1295.99|1296.44|1295.94|0
1721806510000|2024-07-24 07:35:10|1296.54|1296.04|1296.64|1296.14|1296.64|1296.14|1296.54|1296.04|0
1721806520000|2024-07-24 07:35:20|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|0
1721806530000|2024-07-24 07:35:30|1296.54|1296.04|1296.64|1296.14|1296.64|1296.14|1296.54|1296.04|0
1721806540000|2024-07-24 07:35:40|1296.59|1296.09|1296.69|1296.19|1297.04|1296.54|1296.59|1296.09|6
1721806550000|2024-07-24 07:35:50|1296.74|1296.24|1296.69|1296.19|1296.74|1296.24|1296.69|1296.19|0
1721806560000|2024-07-24 07:36:00|1296.64|1296.14|1296.54|1296.04|1296.64|1296.14|1296.54|1296.04|0
1721806570000|2024-07-24 07:36:10|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|1296.54|1296.04|0
1721806580000|2024-07-24 07:36:20|1296.64|1296.14|1296.59|1296.09|1296.64|1296.14|1296.54|1296.04|0
1721806590000|2024-07-24 07:36:30|1296.64|1296.14|1296.69|1296.19|1296.69|1296.19|1296.64|1296.14|0
1721806600000|2024-07-24 07:36:40|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|0
1721806610000|2024-07-24 07:36:50|1296.59|1296.09|1296.59|1296.09|1296.64|1296.14|1296.59|1296.09|0
1721806620000|2024-07-24 07:37:00|1296.64|1296.14|1296.54|1296.04|1296.64|1296.14|1296.54|1296.04|0
1721806630000|2024-07-24 07:37:10|1296.59|1296.09|1296.39|1295.89|1296.59|1296.09|1296.39|1295.89|0
1721806640000|2024-07-24 07:37:20|1296.44|1295.94|1296.39|1295.89|1296.44|1295.94|1296.39|1295.89|0
1721806650000|2024-07-24 07:37:30|1296.44|1295.94|1296.49|1295.99|1296.54|1296.04|1296.39|1295.89|0
1721806660000|2024-07-24 07:37:40|1296.54|1296.04|1296.59|1296.09|1296.59|1296.09|1296.49|1295.99|0
1721806670000|2024-07-24 07:37:50|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1296.69|1296.19|0
1721806680000|2024-07-24 07:38:00|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|1296.64|1296.14|0
1721806690000|2024-07-24 07:38:10|1296.64|1296.14|1296.59|1296.09|1296.64|1296.14|1296.59|1296.09|0
1721806700000|2024-07-24 07:38:20|1296.64|1296.14|1296.59|1296.09|1296.64|1296.14|1296.59|1296.09|0
1721806710000|2024-07-24 07:38:30|1296.64|1296.14|1296.74|1296.24|1296.74|1296.24|1296.59|1296.09|0
1721806720000|2024-07-24 07:38:40|1296.69|1296.19|1296.64|1296.14|1296.74|1296.24|1296.64|1296.14|0
1721806730000|2024-07-24 07:38:50|1296.69|1296.19|1296.64|1296.14|1296.69|1296.19|1296.64|1296.14|0
1721806740000|2024-07-24 07:39:00|1296.69|1296.19|1296.74|1296.24|1296.74|1296.24|1296.69|1296.19|0
1721806750000|2024-07-24 07:39:10|1296.69|1296.19|1296.44|1295.94|1296.69|1296.19|1296.44|1295.94|7
1721806770000|2024-07-24 07:39:30|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|0
1721806780000|2024-07-24 07:39:40|1296.44|1295.94|1296.44|1295.94|1296.49|1295.99|1296.39|1295.89|0
1721806790000|2024-07-24 07:39:50|1296.49|1295.99|1296.44|1295.94|1296.49|1295.99|1296.44|1295.94|0
1721806800000|2024-07-24 07:40:00|1296.49|1295.99|1296.44|1295.94|1296.49|1295.99|1296.39|1295.89|0
1721806810000|2024-07-24 07:40:10|1296.39|1295.89|1296.44|1295.94|1296.44|1295.94|1296.39|1295.89|0
1721806820000|2024-07-24 07:40:20|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|0
1721806830000|2024-07-24 07:40:30|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|0
1721806840000|2024-07-24 07:40:40|1296.39|1295.89|1296.24|1295.74|1296.39|1295.89|1296.24|1295.74|0
1721806850000|2024-07-24 07:40:50|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|0
1721806860000|2024-07-24 07:41:00|1296.24|1295.74|1296.19|1295.69|1296.29|1295.79|1296.19|1295.69|0
1721806870000|2024-07-24 07:41:10|1296.14|1295.64|1296.14|1295.64|1296.19|1295.69|1296.14|1295.64|0
1721806880000|2024-07-24 07:41:20|1296.19|1295.69|1295.59|1295.09|1296.19|1295.69|1295.59|1295.09|2
1721806890000|2024-07-24 07:41:30|1295.54|1295.04|1295.09|1294.59|1295.54|1295.04|1295.09|1294.59|0
1721806900000|2024-07-24 07:41:40|1295.14|1294.64|1294.99|1294.49|1295.14|1294.64|1294.99|1294.49|0
1721806910000|2024-07-24 07:41:50|1294.94|1294.44|1294.89|1294.39|1294.94|1294.44|1294.89|1294.39|0
1721806920000|2024-07-24 07:42:00|1294.94|1294.44|1294.59|1294.09|1294.94|1294.44|1294.59|1294.09|0
1721806930000|2024-07-24 07:42:10|1294.54|1294.04|1293.89|1293.39|1294.54|1294.04|1293.84|1293.34|0
1721806940000|2024-07-24 07:42:20|1293.84|1293.34|1293.49|1292.99|1293.84|1293.34|1293.49|1292.99|0
1721806950000|2024-07-24 07:42:30|1293.54|1293.04|1293.49|1292.99|1293.54|1293.04|1293.49|1292.99|0
1721806960000|2024-07-24 07:42:40|1293.54|1293.04|1293.54|1293.04|1293.59|1293.09|1293.54|1293.04|0
1721806970000|2024-07-24 07:42:50|1293.59|1293.09|1293.54|1293.04|1293.59|1293.09|1293.54|1293.04|0
1721806980000|2024-07-24 07:43:00|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.49|1292.99|0
1721806990000|2024-07-24 07:43:10|1293.64|1293.14|1293.59|1293.09|1293.64|1293.14|1293.59|1293.09|0
1721807000000|2024-07-24 07:43:20|1293.54|1293.04|1293.49|1292.99|1293.54|1293.04|1293.49|1292.99|0
1721807010000|2024-07-24 07:43:30|1293.54|1293.04|1293.44|1292.94|1293.54|1293.04|1293.44|1292.94|0
1721807020000|2024-07-24 07:43:40|1293.49|1292.99|1293.44|1292.94|1293.49|1292.99|1293.44|1292.94|0
1721807030000|2024-07-24 07:43:50|1293.49|1292.99|1293.54|1293.04|1293.54|1293.04|1293.44|1292.94|0
1721807040000|2024-07-24 07:44:00|1293.49|1292.99|1293.59|1293.09|1293.64|1293.14|1293.49|1292.99|0
1721807050000|2024-07-24 07:44:10|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|1293.49|1292.99|0
1721807060000|2024-07-24 07:44:20|1293.49|1292.99|1293.59|1293.09|1293.59|1293.09|1293.49|1292.99|0
1721807070000|2024-07-24 07:44:30|1293.54|1293.04|1293.49|1292.99|1293.54|1293.04|1293.44|1292.94|0
1721807080000|2024-07-24 07:44:40|1293.44|1292.94|1293.49|1292.99|1293.54|1293.04|1293.44|1292.94|0
1721807090000|2024-07-24 07:44:50|1293.54|1293.04|1293.49|1292.99|1293.54|1293.04|1293.49|1292.99|0
1721807100000|2024-07-24 07:45:00|1293.54|1293.04|1293.54|1293.04|1293.59|1293.09|1293.54|1293.04|0
1721807110000|2024-07-24 07:45:10|1293.49|1292.99|1293.54|1293.04|1293.59|1293.09|1293.49|1292.99|0
1721807120000|2024-07-24 07:45:20|1293.59|1293.09|1293.44|1292.94|1293.59|1293.09|1293.44|1292.94|0
1721807130000|2024-07-24 07:45:30|1293.49|1292.99|1293.49|1292.99|1293.54|1293.04|1293.44|1292.94|0
1721807140000|2024-07-24 07:45:40|1293.44|1292.94|1293.39|1292.89|1293.44|1292.94|1293.39|1292.89|0
1721807150000|2024-07-24 07:45:50|1293.44|1292.94|1293.29|1292.79|1293.44|1292.94|1293.29|1292.79|0
1721807160000|2024-07-24 07:46:00|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|0
1721807170000|2024-07-24 07:46:10|1293.29|1292.79|1293.29|1292.79|1293.34|1292.84|1293.29|1292.79|0
1721807180000|2024-07-24 07:46:20|1293.24|1292.74|1293.19|1292.69|1293.29|1292.79|1293.19|1292.69|0
1721807190000|2024-07-24 07:46:30|1293.24|1292.74|1293.29|1292.79|1293.29|1292.79|1293.24|1292.74|0
1721807200000|2024-07-24 07:46:40|1293.24|1292.74|1293.24|1292.74|1293.29|1292.79|1293.24|1292.74|0
1721807220000|2024-07-24 07:47:00|1293.29|1292.79|1293.24|1292.74|1293.29|1292.79|1293.19|1292.69|0
1721807230000|2024-07-24 07:47:10|1293.19|1292.69|1293.24|1292.74|1293.24|1292.74|1293.19|1292.69|0
1721807240000|2024-07-24 07:47:20|1293.29|1292.79|1293.34|1292.84|1293.34|1292.84|1293.24|1292.74|0
1721807250000|2024-07-24 07:47:30|1293.39|1292.89|1293.39|1292.89|1293.44|1292.94|1293.39|1292.89|0
1721807260000|2024-07-24 07:47:40|1293.34|1292.84|1293.34|1292.84|1293.39|1292.89|1293.34|1292.84|0
1721807270000|2024-07-24 07:47:50|1293.39|1292.89|1293.44|1292.94|1293.44|1292.94|1293.39|1292.89|0
1721807280000|2024-07-24 07:48:00|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1293.34|1292.84|0
1721807290000|2024-07-24 07:48:10|1293.34|1292.84|1293.29|1292.79|1293.39|1292.89|1293.29|1292.79|0
1721807300000|2024-07-24 07:48:20|1293.34|1292.84|1293.19|1292.69|1293.34|1292.84|1293.19|1292.69|0
1721807310000|2024-07-24 07:48:30|1293.14|1292.64|1293.14|1292.64|1293.19|1292.69|1293.09|1292.59|0
1721807320000|2024-07-24 07:48:40|1293.19|1292.69|1293.19|1292.69|1293.19|1292.69|1293.14|1292.64|0
1721807330000|2024-07-24 07:48:50|1293.14|1292.64|1293.19|1292.69|1293.19|1292.69|1293.14|1292.64|0
1721807340000|2024-07-24 07:49:00|1293.24|1292.74|1293.19|1292.69|1293.24|1292.74|1293.19|1292.69|0
1721807350000|2024-07-24 07:49:10|1293.14|1292.64|1293.14|1292.64|1293.19|1292.69|1293.14|1292.64|0
1721807360000|2024-07-24 07:49:20|1293.19|1292.69|1293.14|1292.64|1293.19|1292.69|1293.14|1292.64|0
1721807370000|2024-07-24 07:49:30|1293.19|1292.69|1293.14|1292.64|1293.19|1292.69|1293.14|1292.64|0
1721807380000|2024-07-24 07:49:40|1293.19|1292.69|1293.09|1292.59|1293.19|1292.69|1293.09|1292.59|0
1721807390000|2024-07-24 07:49:50|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1292.99|1292.49|0
1721807400000|2024-07-24 07:50:00|1292.99|1292.49|1293.09|1292.59|1293.09|1292.59|1292.99|1292.49|0
1721807420000|2024-07-24 07:50:20|1293.04|1292.54|1293.6|1293.1|1293.65|1293.15|1293.04|1292.54|0
1721807430000|2024-07-24 07:50:30|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|0
1721807440000|2024-07-24 07:50:40|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1721807450000|2024-07-24 07:50:50|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1721807470000|2024-07-24 07:51:10|1293.6|1293.1|1293.6|1293.1|1293.65|1293.15|1293.6|1293.1|0
1721807480000|2024-07-24 07:51:20|1293.65|1293.15|1293.2|1292.7|1293.65|1293.15|1293.1|1292.6|0
1721807490000|2024-07-24 07:51:30|1293.15|1292.65|1293.25|1292.75|1293.3|1292.8|1293.15|1292.65|0
1721807500000|2024-07-24 07:51:40|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1721807510000|2024-07-24 07:51:50|1293.2|1292.7|1293.25|1292.75|1293.3|1292.8|1293.15|1292.65|1
1721807520000|2024-07-24 07:52:00|1293.2|1292.7|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1721807530000|2024-07-24 07:52:10|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1721807540000|2024-07-24 07:52:20|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721807550000|2024-07-24 07:52:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1721807560000|2024-07-24 07:52:40|1293.35|1292.85|1293.4|1292.9|1293.45|1292.95|1293.35|1292.85|0
1721807570000|2024-07-24 07:52:50|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1721807580000|2024-07-24 07:53:00|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1721807590000|2024-07-24 07:53:10|1293.35|1292.85|1293.35|1292.85|1293.4|1292.9|1293.3|1292.8|0
1721807600000|2024-07-24 07:53:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1721807610000|2024-07-24 07:53:30|1293.35|1292.85|1293.6|1293.1|1293.6|1293.1|1293.35|1292.85|10
1721807620000|2024-07-24 07:53:40|1293.55|1293.05|1293.7|1293.2|1293.7|1293.2|1293.55|1293.05|0
1721807640000|2024-07-24 07:54:00|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1721807650000|2024-07-24 07:54:10|1293.75|1293.25|1293.65|1293.15|1293.75|1293.25|1293.65|1293.15|0
1721807660000|2024-07-24 07:54:20|1293.6|1293.1|1293.55|1293.05|1293.65|1293.15|1293.55|1293.05|0
1721807670000|2024-07-24 07:54:30|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|0
1721807680000|2024-07-24 07:54:40|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1721807690000|2024-07-24 07:54:50|1293.4|1292.9|1293.4|1292.9|1293.45|1292.95|1293.35|1292.85|0
1721807700000|2024-07-24 07:55:00|1293.35|1292.85|1293.2|1292.7|1293.35|1292.85|1293.15|1292.65|0
1721807710000|2024-07-24 07:55:10|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1721807720000|2024-07-24 07:55:20|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1721807730000|2024-07-24 07:55:30|1293.3|1292.8|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1721807740000|2024-07-24 07:55:40|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1721807750000|2024-07-24 07:55:50|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|30
1721807760000|2024-07-24 07:56:00|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1721807770000|2024-07-24 07:56:10|1293.7|1293.2|1293.55|1293.05|1293.7|1293.2|1293.5|1293|9
1721807780000|2024-07-24 07:56:20|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|0
1721807790000|2024-07-24 07:56:30|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1721807800000|2024-07-24 07:56:40|1293.75|1293.25|1293.8|1293.3|1293.8|1293.3|1293.75|1293.25|0
1721807810000|2024-07-24 07:56:50|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1721807830000|2024-07-24 07:57:10|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|1
1721807840000|2024-07-24 07:57:20|1293.7|1293.2|1293.7|1293.2|1293.85|1293.35|1293.7|1293.2|9
1721807850000|2024-07-24 07:57:30|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1721807860000|2024-07-24 07:57:40|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|0
1721807870000|2024-07-24 07:57:50|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1721807880000|2024-07-24 07:58:00|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1721807890000|2024-07-24 07:58:10|1293.7|1293.2|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1721807900000|2024-07-24 07:58:20|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1721807920000|2024-07-24 07:58:40|1293.8|1293.3|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1721807940000|2024-07-24 07:59:00|1293.85|1293.35|1293.8|1293.3|1293.85|1293.35|1293.75|1293.25|9
1721807950000|2024-07-24 07:59:10|1293.85|1293.35|1293.8|1293.3|1293.85|1293.35|1293.7|1293.2|9
1721807960000|2024-07-24 07:59:20|1293.75|1293.25|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1721807980000|2024-07-24 07:59:40|1293.7|1293.2|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1721807990000|2024-07-24 07:59:50|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1721808000000|2024-07-24 08:00:00|1293.75|1293.25|1293.65|1293.15|1293.75|1293.25|1293.65|1293.15|0
1721808010000|2024-07-24 08:00:10|1293.6|1293.1|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1721808020000|2024-07-24 08:00:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1721808030000|2024-07-24 08:00:30|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1721808040000|2024-07-24 08:00:40|1293.7|1293.2|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1721808060000|2024-07-24 08:01:00|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1721808070000|2024-07-24 08:01:10|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1721808080000|2024-07-24 08:01:20|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1721808100000|2024-07-24 08:01:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1721808110000|2024-07-24 08:01:50|||||||||1
1721808120000|2024-07-24 08:02:00|1293.75|1293.25|1293.8|1293.3|1293.85|1293.35|1293.75|1293.25|8
1721808130000|2024-07-24 08:02:10|1293.65|1293.15|1293.35|1292.85|1293.65|1293.15|1293.35|1292.85|2
1721808140000|2024-07-24 08:02:20|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.2|1292.7|1
1721808150000|2024-07-24 08:02:30|1293.2|1292.7|1293.55|1293.05|1293.55|1293.05|1293.1|1292.6|33
1721808160000|2024-07-24 08:02:40|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|2
1721808170000|2024-07-24 08:02:50|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1721808190000|2024-07-24 08:03:10|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1721808200000|2024-07-24 08:03:20|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|0
1721808220000|2024-07-24 08:03:40|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1721808230000|2024-07-24 08:03:50|1293.45|1292.95|1293.6|1293.1|1293.6|1293.1|1293.45|1292.95|0
1721808240000|2024-07-24 08:04:00|1293.65|1293.15|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1721808250000|2024-07-24 08:04:10|1293.6|1293.1|1293.7|1293.2|1293.8|1293.3|1293.6|1293.1|0
1721808260000|2024-07-24 08:04:20|1293.75|1293.25|1293.8|1293.3|1293.8|1293.3|1293.75|1293.25|0
1721808270000|2024-07-24 08:04:30|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1721808280000|2024-07-24 08:04:40|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|0
1721808290000|2024-07-24 08:04:50|1294.05|1293.55|1294.1|1293.6|1294.1|1293.6|1294.05|1293.55|0
1721808300000|2024-07-24 08:05:00|1294.15|1293.65|1294.2|1293.7|1294.2|1293.7|1294.15|1293.65|0
1721808330000|2024-07-24 08:05:30|1294.15|1293.65|1294.2|1293.7|1294.2|1293.7|1294.15|1293.65|0
1721808340000|2024-07-24 08:05:40|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1721808350000|2024-07-24 08:05:50|1294.2|1293.7|1294.15|1293.65|1294.2|1293.7|1294.15|1293.65|0
1721808370000|2024-07-24 08:06:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1721808380000|2024-07-24 08:06:20|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1721808400000|2024-07-24 08:06:40|1294.2|1293.7|1294.5|1294|1294.5|1294|1294.2|1293.7|0
1721808410000|2024-07-24 08:06:50|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|0
1721808420000|2024-07-24 08:07:00|1294.65|1294.15|1294.8|1294.3|1294.8|1294.3|1294.65|1294.15|0
1721808430000|2024-07-24 08:07:10|1294.9|1294.4|1294.85|1294.35|1294.9|1294.4|1294.8|1294.3|0
1721808440000|2024-07-24 08:07:20|1294.8|1294.3|1294.85|1294.35|1294.85|1294.35|1294.8|1294.3|0
1721808450000|2024-07-24 08:07:30|1294.9|1294.4|1294.95|1294.45|1295|1294.5|1294.9|1294.4|0
1721808460000|2024-07-24 08:07:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.85|1294.35|0
1721808470000|2024-07-24 08:07:50|1294.85|1294.35|1294.9|1294.4|1294.9|1294.4|1294.85|1294.35|0
1721808490000|2024-07-24 08:08:10|1294.95|1294.45|1294.9|1294.4|1294.95|1294.45|1294.9|1294.4|0
1721808510000|2024-07-24 08:08:30|1294.95|1294.45|1295.1|1294.6|1295.1|1294.6|1294.95|1294.45|0
1721808520000|2024-07-24 08:08:40|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1721808530000|2024-07-24 08:08:50|1295.1|1294.6|1295.2|1294.7|1295.25|1294.75|1295.05|1294.55|0
1721808540000|2024-07-24 08:09:00|1295.25|1294.75|1295.5|1295|1295.5|1295|1295.25|1294.75|0
1721808550000|2024-07-24 08:09:10|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1721808560000|2024-07-24 08:09:20|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1721808570000|2024-07-24 08:09:30|1295.45|1294.95|1295.35|1294.85|1295.45|1294.95|1295.35|1294.85|0
1721808590000|2024-07-24 08:09:50|1295.4|1294.9|1295.35|1294.85|1295.4|1294.9|1295.35|1294.85|0
1721808600000|2024-07-24 08:10:00|1295.3|1294.8|1295.3|1294.8|1295.35|1294.85|1295.3|1294.8|0
1721808610000|2024-07-24 08:10:10|||||||||5
1721808620000|2024-07-24 08:10:20|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1721808630000|2024-07-24 08:10:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1721808640000|2024-07-24 08:10:40|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1721808650000|2024-07-24 08:10:50|1295.1|1294.6|1295.15|1294.65|1295.15|1294.65|1295.1|1294.6|0
1721808660000|2024-07-24 08:11:00|1295.2|1294.7|1295.2|1294.7|1295.25|1294.75|1295.2|1294.7|0
1721808670000|2024-07-24 08:11:10|1295.25|1294.75|1295.4|1294.9|1295.4|1294.9|1295.25|1294.75|0
1721808680000|2024-07-24 08:11:20|1295.35|1294.85|1295.35|1294.85|1295.4|1294.9|1295.35|1294.85|0
1721808700000|2024-07-24 08:11:40|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1721808710000|2024-07-24 08:11:50|1295.45|1294.95|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1721808720000|2024-07-24 08:12:00|1295.55|1295.05|1296|1295.5|1296.1|1295.6|1295.55|1295.05|0
1721808730000|2024-07-24 08:12:10|1296.05|1295.55|1296.05|1295.55|1296.1|1295.6|1296|1295.5|0
1721808740000|2024-07-24 08:12:20|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|0
1721808750000|2024-07-24 08:12:30|1296.05|1295.55|1296.05|1295.55|1296.1|1295.6|1296.05|1295.55|0
1721808760000|2024-07-24 08:12:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1721808780000|2024-07-24 08:13:00|1296.15|1295.65|1296.25|1295.75|1296.25|1295.75|1296.15|1295.65|0
1721808790000|2024-07-24 08:13:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1721808810000|2024-07-24 08:13:30|1296.35|1295.85|1296.7|1296.2|1296.75|1296.25|1296.35|1295.85|16
1721808820000|2024-07-24 08:13:40|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1721808830000|2024-07-24 08:13:50|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1721808840000|2024-07-24 08:14:00|1296.7|1296.2|1296.9|1296.4|1297.65|1297.15|1296.7|1296.2|10
1721808850000|2024-07-24 08:14:10|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|0
1721808920000|2024-07-24 08:15:20|1296.85|1296.35|1296.85|1296.35|1296.9|1296.4|1296.8|1296.3|0
1721808930000|2024-07-24 08:15:30|1296.8|1296.3|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1721808950000|2024-07-24 08:15:50|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1721808960000|2024-07-24 08:16:00|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.8|1296.3|0
1721808980000|2024-07-24 08:16:20|1296.8|1296.3|1296.75|1296.25|1296.85|1296.35|1296.75|1296.25|0
1721809000000|2024-07-24 08:16:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1721809020000|2024-07-24 08:17:00|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1721809030000|2024-07-24 08:17:10|1296.8|1296.3|1296.75|1296.25|1296.8|1296.3|1296.75|1296.25|0
1721809040000|2024-07-24 08:17:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1721809050000|2024-07-24 08:17:30|1296.85|1296.35|1296.65|1296.15|1296.85|1296.35|1296.65|1296.15|1
1721809060000|2024-07-24 08:17:40|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1721809070000|2024-07-24 08:17:50|1296.7|1296.2|1297.7|1297.2|1297.75|1297.25|1296.7|1296.2|10
1721809080000|2024-07-24 08:18:00|1297.75|1297.25|1297.15|1296.65|1297.9|1297.4|1297.15|1296.65|9
1721809090000|2024-07-24 08:18:10|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1721809100000|2024-07-24 08:18:20|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|1
1721809110000|2024-07-24 08:18:30|1297.1|1296.6|1296.6|1296.1|1297.1|1296.6|1296.6|1296.1|13
1721809120000|2024-07-24 08:18:40|1296.8|1296.3|1296.75|1296.25|1296.8|1296.3|1296.75|1296.25|0
1721809130000|2024-07-24 08:18:50|1296.7|1296.2|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|1
1721809140000|2024-07-24 08:19:00|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.55|1296.05|1
1721809150000|2024-07-24 08:19:10|1296.55|1296.05|1296.4|1295.9|1296.55|1296.05|1296.4|1295.9|2
1721809160000|2024-07-24 08:19:20|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1721809170000|2024-07-24 08:19:30|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.25|1295.75|2
1721809180000|2024-07-24 08:19:40|1296.25|1295.75|1296.25|1295.75|1296.35|1295.85|1296.25|1295.75|12
1721809190000|2024-07-24 08:19:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1721809260000|2024-07-24 08:21:00|1296.25|1295.75|1296.25|1295.75|1296.3|1295.8|1296.2|1295.7|0
1721809270000|2024-07-24 08:21:10|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.2|1295.7|0
1721809280000|2024-07-24 08:21:20|1296.2|1295.7|1296.15|1295.65|1296.25|1295.75|1296.15|1295.65|0
1721809290000|2024-07-24 08:21:30|1296.1|1295.6|1296.2|1295.7|1296.25|1295.75|1296.1|1295.6|0
1721809300000|2024-07-24 08:21:40|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1721809320000|2024-07-24 08:22:00|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1721809330000|2024-07-24 08:22:10|1296.25|1295.75|1296.3|1295.8|1296.35|1295.85|1296.25|1295.75|0
1721809340000|2024-07-24 08:22:20|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1721809350000|2024-07-24 08:22:30|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|0
1721809360000|2024-07-24 08:22:40|1296.3|1295.8|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1721809370000|2024-07-24 08:22:50|1296.35|1295.85|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1721809380000|2024-07-24 08:23:00|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1721809390000|2024-07-24 08:23:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1721809400000|2024-07-24 08:23:20|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1721809430000|2024-07-24 08:23:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1721809440000|2024-07-24 08:24:00|1296.25|1295.75|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1721809450000|2024-07-24 08:24:10|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1721809460000|2024-07-24 08:24:20|1296.25|1295.75|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1721809470000|2024-07-24 08:24:30|1296.25|1295.75|1296.35|1295.85|1296.35|1295.85|1296.25|1295.75|0
1721809480000|2024-07-24 08:24:40|1296.3|1295.8|1296.5|1296|1296.85|1296.35|1296.3|1295.8|5
1721809490000|2024-07-24 08:24:50|1296.55|1296.05|1296.45|1295.95|1296.55|1296.05|1296.4|1295.9|5
1721809500000|2024-07-24 08:25:00|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.35|1295.85|0
1721809520000|2024-07-24 08:25:20|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1721809530000|2024-07-24 08:25:30|1296.75|1296.25|1296.55|1296.05|1296.75|1296.25|1296.55|1296.05|5
1721809540000|2024-07-24 08:25:40|1296.5|1296|1296.05|1295.55|1296.5|1296|1296.05|1295.55|11
1721809550000|2024-07-24 08:25:50|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|7
1721809560000|2024-07-24 08:26:00|1296.05|1295.55|1295.9|1295.4|1296.05|1295.55|1295.9|1295.4|0
1721809570000|2024-07-24 08:26:10|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1721809580000|2024-07-24 08:26:20|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1
1721809590000|2024-07-24 08:26:30|1295.8|1295.3|1295.75|1295.25|1295.8|1295.3|1295.75|1295.25|2
1721809610000|2024-07-24 08:26:50|1295.7|1295.2|1295.4|1294.9|1295.85|1295.35|1295.4|1294.9|15
1721809620000|2024-07-24 08:27:00|1295.55|1295.05|1295.4|1294.9|1295.55|1295.05|1295.4|1294.9|7
1721809630000|2024-07-24 08:27:10|1295.45|1294.95|1295.4|1294.9|1295.55|1295.05|1295.4|1294.9|6
1721809640000|2024-07-24 08:27:20|1295.3|1294.8|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1721809650000|2024-07-24 08:27:30|1295.55|1295.05|1295.15|1294.65|1295.55|1295.05|1295.1|1294.6|17
1721809660000|2024-07-24 08:27:40|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|0
1721809680000|2024-07-24 08:28:00|1295.25|1294.75|1295.35|1294.85|1295.65|1295.15|1295.25|1294.75|10
1721809690000|2024-07-24 08:28:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1721809700000|2024-07-24 08:28:20|1295.45|1294.95|1295.75|1295.25|1295.85|1295.35|1295.45|1294.95|6
1721809710000|2024-07-24 08:28:30|1295.7|1295.2|1295.5|1295|1295.7|1295.2|1295.5|1295|0
1721809730000|2024-07-24 08:28:50|1295.4|1294.9|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|3
1721809740000|2024-07-24 08:29:00|1295.35|1294.85|1295.4|1294.9|1295.4|1294.9|1295.25|1294.75|32
1721809750000|2024-07-24 08:29:10|1295.35|1294.85|1295.2|1294.7|1295.35|1294.85|1295.2|1294.7|0
1721809760000|2024-07-24 08:29:20|1295.25|1294.75|1295.15|1294.65|1295.25|1294.75|1295.1|1294.6|32
1721809770000|2024-07-24 08:29:30|1295.3|1294.8|1295.15|1294.65|1295.3|1294.8|1294.9|1294.4|19
1721809780000|2024-07-24 08:29:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|1
1721809790000|2024-07-24 08:29:50|1295.05|1294.55|1295.05|1294.55|1295.1|1294.6|1295|1294.5|7
1721809800000|2024-07-24 08:30:00|1295|1294.5|1294.85|1294.35|1295|1294.5|1294.8|1294.3|1
1721809810000|2024-07-24 08:30:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1
1721809830000|2024-07-24 08:30:30|1294.75|1294.25|1294.7|1294.2|1294.85|1294.35|1294.7|1294.2|9
1721809840000|2024-07-24 08:30:40|1294.75|1294.25|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|1
1721809850000|2024-07-24 08:30:50|1294.65|1294.15|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|26
1721809860000|2024-07-24 08:31:00|1294.65|1294.15|1294.65|1294.15|1294.7|1294.2|1294.6|1294.1|14
1721809870000|2024-07-24 08:31:10|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1293.35|1292.85|46
1721809880000|2024-07-24 08:31:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1721809890000|2024-07-24 08:31:30|1294.75|1294.25|1294.85|1294.35|1294.85|1294.35|1294.75|1294.25|0
1721809900000|2024-07-24 08:31:40|1295.05|1294.55|1295.3|1294.8|1295.3|1294.8|1295.05|1294.55|0
1721809910000|2024-07-24 08:31:50|1295.45|1294.95|1295.5|1295|1295.5|1295|1295.05|1294.55|6
1721809920000|2024-07-24 08:32:00|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.6|1295.1|0
1721809930000|2024-07-24 08:32:10|1295.7|1295.2|1296|1295.5|1296.05|1295.55|1295.7|1295.2|0
1721809940000|2024-07-24 08:32:20|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1721809950000|2024-07-24 08:32:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1721809980000|2024-07-24 08:33:00|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1721809990000|2024-07-24 08:33:10|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1721810000000|2024-07-24 08:33:20|1296.2|1295.7|1296.05|1295.55|1296.2|1295.7|1296|1295.5|1
1721810020000|2024-07-24 08:33:40|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.85|1295.35|0
1721810030000|2024-07-24 08:33:50|1295.95|1295.45|1296|1295.5|1296|1295.5|1295.95|1295.45|0
1721810050000|2024-07-24 08:34:10|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1721810080000|2024-07-24 08:34:40|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|0
1721810100000|2024-07-24 08:35:00|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1721810110000|2024-07-24 08:35:10|1296.05|1295.55|1296|1295.5|1296.05|1295.55|1295.95|1295.45|0
1721810120000|2024-07-24 08:35:20|1296.05|1295.55|1296.25|1295.75|1296.25|1295.75|1296.05|1295.55|0
1721810140000|2024-07-24 08:35:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1721810160000|2024-07-24 08:36:00|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1721810170000|2024-07-24 08:36:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1721810190000|2024-07-24 08:36:30|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1721810200000|2024-07-24 08:36:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1721810260000|2024-07-24 08:37:40|1296.35|1295.85|1296.4|1295.9|1296.45|1295.95|1296.35|1295.85|0
1721810270000|2024-07-24 08:37:50|1296.45|1295.95|1296.6|1296.1|1296.6|1296.1|1296.45|1295.95|0
1721810290000|2024-07-24 08:38:10|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1721810300000|2024-07-24 08:38:20|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1721810320000|2024-07-24 08:38:40|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.8|1296.3|0
1721810340000|2024-07-24 08:39:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1721810350000|2024-07-24 08:39:10|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|0
1721810380000|2024-07-24 08:39:40|1296.7|1296.2|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|0
1721810400000|2024-07-24 08:40:00|1296.65|1296.15|1296.45|1295.95|1296.65|1296.15|1296.45|1295.95|0
1721810410000|2024-07-24 08:40:10|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1721810420000|2024-07-24 08:40:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1721810430000|2024-07-24 08:40:30|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|7
1721810460000|2024-07-24 08:41:00|1296.4|1295.9|1295.6|1295.1|1296.4|1295.9|1295.6|1295.1|13
1721810470000|2024-07-24 08:41:10|1295.4|1294.9|1295.9|1295.4|1296.15|1295.65|1295.35|1294.85|6
1721810500000|2024-07-24 08:41:40|1295.95|1295.45|1295.8|1295.3|1296.25|1295.75|1295.5|1295|16
1721810510000|2024-07-24 08:41:50|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1721810520000|2024-07-24 08:42:00|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.6|1295.1|0
1721810580000|2024-07-24 08:43:00|||||||||4
1721810590000|2024-07-24 08:43:10|1295.2|1294.7|1295|1294.5|1295.2|1294.7|1295|1294.5|10
1721810600000|2024-07-24 08:43:20|1295.5|1295|1295.4|1294.9|1295.5|1295|1294.8|1294.3|10
1721810610000|2024-07-24 08:43:30|1295.35|1294.85|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1721810620000|2024-07-24 08:43:40|1295.45|1294.95|1295.6|1295.1|1295.6|1295.1|1295.45|1294.95|3
1721810630000|2024-07-24 08:43:50|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|0
1721810640000|2024-07-24 08:44:00|1295.6|1295.1|1295.55|1295.05|1295.65|1295.15|1295.55|1295.05|0
1721810670000|2024-07-24 08:44:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|4
1721810680000|2024-07-24 08:44:40|1295.55|1295.05|1295.45|1294.95|1295.55|1295.05|1295.4|1294.9|3
1721810690000|2024-07-24 08:44:50|1295.35|1294.85|1295.3|1294.8|1295.35|1294.85|1295.2|1294.7|5
1721810700000|2024-07-24 08:45:00|1295.35|1294.85|1295.3|1294.8|1295.35|1294.85|1295.3|1294.8|0
1721810710000|2024-07-24 08:45:10|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|4
1721810720000|2024-07-24 08:45:20|1295.4|1294.9|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1721810730000|2024-07-24 08:45:30|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1721810740000|2024-07-24 08:45:40|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1721810780000|2024-07-24 08:46:20|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|5
1721810790000|2024-07-24 08:46:30|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|0
1721810840000|2024-07-24 08:47:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|18
1721810850000|2024-07-24 08:47:30|1295.45|1294.95|1295.55|1295.05|1295.6|1295.1|1295.45|1294.95|10
1721810860000|2024-07-24 08:47:40|1295.5|1295|1295.45|1294.95|1295.55|1295.05|1295.45|1294.95|0
1721810880000|2024-07-24 08:48:00|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|4
1721810890000|2024-07-24 08:48:10|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1721810910000|2024-07-24 08:48:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1721810920000|2024-07-24 08:48:40|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1721810930000|2024-07-24 08:48:50|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|4
1721810940000|2024-07-24 08:49:00|1295.5|1295|1295.6|1295.1|1295.65|1295.15|1295.5|1295|0
1721810950000|2024-07-24 08:49:10|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1721810970000|2024-07-24 08:49:30|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|0
1721810980000|2024-07-24 08:49:40|1295.75|1295.25|1295.75|1295.25|1295.8|1295.3|1295.75|1295.25|0
1721810990000|2024-07-24 08:49:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1721811000000|2024-07-24 08:50:00|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|0
1721811010000|2024-07-24 08:50:10|1296|1295.5|1295.95|1295.45|1296|1295.5|1295.95|1295.45|0
1721811020000|2024-07-24 08:50:20|1295.9|1295.4|1296|1295.5|1296.1|1295.6|1295.9|1295.4|0
1721811030000|2024-07-24 08:50:30|1296.05|1295.55|1295.95|1295.45|1296.05|1295.55|1295.95|1295.45|0
1721811050000|2024-07-24 08:50:50|||||||||1
1721811060000|2024-07-24 08:51:00|1295.9|1295.4|1295.6|1295.1|1295.9|1295.4|1295.6|1295.1|0
1721811070000|2024-07-24 08:51:10|1295.55|1295.05|1295.35|1294.85|1295.55|1295.05|1295.3|1294.8|0
1721811080000|2024-07-24 08:51:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1721811090000|2024-07-24 08:51:30|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1721811100000|2024-07-24 08:51:40|1295.3|1294.8|1295.3|1294.8|1295.35|1294.85|1295.3|1294.8|5
1721811110000|2024-07-24 08:51:50|1295.35|1294.85|1295.3|1294.8|1295.35|1294.85|1295.3|1294.8|0
1721811120000|2024-07-24 08:52:00|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1721811130000|2024-07-24 08:52:10|||||||||1
1721811160000|2024-07-24 08:52:40|||||||||1
1721811190000|2024-07-24 08:53:10|1295.85|1295.35|1295.75|1295.25|1295.95|1295.45|1295.75|1295.25|28
1721811200000|2024-07-24 08:53:20|1295.7|1295.2|1295.65|1295.15|1295.75|1295.25|1295.6|1295.1|1
1721811210000|2024-07-24 08:53:30|1295.75|1295.25|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|6
1721811220000|2024-07-24 08:53:40|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1721811230000|2024-07-24 08:53:50|1295.8|1295.3|1295.5|1295|1295.8|1295.3|1295.5|1295|18
1721811240000|2024-07-24 08:54:00|1295.55|1295.05|1295.6|1295.1|1295.8|1295.3|1295.55|1295.05|9
1721811270000|2024-07-24 08:54:30|1295.65|1295.15|1295.55|1295.05|1295.8|1295.3|1295.55|1295.05|2
1721811280000|2024-07-24 08:54:40|1295.65|1295.15|1295.7|1295.2|1295.8|1295.3|1295.65|1295.15|2
1721811300000|2024-07-24 08:55:00|1295.65|1295.15|1295.55|1295.05|1295.65|1295.15|1295.5|1295|0
1721811320000|2024-07-24 08:55:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1721811330000|2024-07-24 08:55:30|||||||||11
1721811340000|2024-07-24 08:55:40|1295.55|1295.05|1295.45|1294.95|1295.55|1295.05|1295.45|1294.95|47
1721811350000|2024-07-24 08:55:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1721811360000|2024-07-24 08:56:00|1294.3|1293.8|1294.35|1293.85|1294.35|1293.85|1294.3|1293.8|128
1721811370000|2024-07-24 08:56:10|1294.3|1293.8|1294.45|1293.95|1294.45|1293.95|1294.3|1293.8|0
1721811380000|2024-07-24 08:56:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1721811390000|2024-07-24 08:56:30|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1721811410000|2024-07-24 08:56:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1721811420000|2024-07-24 08:57:00|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1721811440000|2024-07-24 08:57:20|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1721811460000|2024-07-24 08:57:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1721811470000|2024-07-24 08:57:50|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1721811480000|2024-07-24 08:58:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|2
1721811490000|2024-07-24 08:58:10|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|19
1721811500000|2024-07-24 08:58:20|||||||||1
1721811510000|2024-07-24 08:58:30|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|1
1721811520000|2024-07-24 08:58:40|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|1
1721811530000|2024-07-24 08:58:50|1294.8|1294.3|1294.5|1294|1294.8|1294.3|1294.5|1294|11
1721811540000|2024-07-24 08:59:00|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|9
1721811550000|2024-07-24 08:59:10|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1
1721811560000|2024-07-24 08:59:20|1294.7|1294.2|1294.65|1294.15|1294.7|1294.2|1294.65|1294.15|3
1721811570000|2024-07-24 08:59:30|1294.6|1294.1|1293.9|1293.4|1294.6|1294.1|1293.7|1293.2|12
1721811580000|2024-07-24 08:59:40|1294.75|1294.25|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|0
1721811590000|2024-07-24 08:59:50|1294.65|1294.15|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1721811600000|2024-07-24 09:00:00|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1721811610000|2024-07-24 09:00:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1721811630000|2024-07-24 09:00:30|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1721811640000|2024-07-24 09:00:40|1294.4|1293.9|1294.45|1293.95|1294.5|1294|1294.4|1293.9|8
1721811650000|2024-07-24 09:00:50|1294.4|1293.9|1294.45|1293.95|1294.5|1294|1294.4|1293.9|3
1721811660000|2024-07-24 09:01:00|1294.65|1294.15|1294.45|1293.95|1294.65|1294.15|1294.45|1293.95|1
1721811670000|2024-07-24 09:01:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1721811690000|2024-07-24 09:01:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.45|1293.95|1
1721811700000|2024-07-24 09:01:40|1294.8|1294.3|1293.45|1292.95|1294.8|1294.3|1293.45|1292.95|92
1721811710000|2024-07-24 09:01:50|1293.4|1292.9|1294.25|1293.75|1294.25|1293.75|1293.4|1292.9|0
1721811720000|2024-07-24 09:02:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1721811730000|2024-07-24 09:02:10|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1721811740000|2024-07-24 09:02:20|1294.2|1293.7|1294.25|1293.75|1294.25|1293.75|1294.2|1293.7|0
1721811750000|2024-07-24 09:02:30|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|0
1721811760000|2024-07-24 09:02:40|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.3|1293.8|0
1721811770000|2024-07-24 09:02:50|1294.3|1293.8|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1721811790000|2024-07-24 09:03:10|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1721811810000|2024-07-24 09:03:30|1294.35|1293.85|1294.35|1293.85|1294.4|1293.9|1294.35|1293.85|0
1721811820000|2024-07-24 09:03:40|1294.4|1293.9|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1721811830000|2024-07-24 09:03:50|1294.35|1293.85|1294.45|1293.95|1294.5|1294|1294.35|1293.85|0
1721811840000|2024-07-24 09:04:00|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1721811860000|2024-07-24 09:04:20|1294.5|1294|1293.4|1292.9|1294.55|1294.05|1293.4|1292.9|6
1721811870000|2024-07-24 09:04:30|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1721811880000|2024-07-24 09:04:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1721811890000|2024-07-24 09:04:50|1293.25|1292.75|1293.3|1292.8|1293.35|1292.85|1293.25|1292.75|2
1721811910000|2024-07-24 09:05:10|1293.25|1292.75|1293.15|1292.65|1293.25|1292.75|1293.15|1292.65|0
1721811920000|2024-07-24 09:05:20|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|53
1721811940000|2024-07-24 09:05:40|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|0
1721811970000|2024-07-24 09:06:10|1293.85|1293.35|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1721811980000|2024-07-24 09:06:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1721811990000|2024-07-24 09:06:30|1294.05|1293.55|1294|1293.5|1294.05|1293.55|1294|1293.5|0
1721812000000|2024-07-24 09:06:40|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1721812010000|2024-07-24 09:06:50|1293.95|1293.45|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1721812020000|2024-07-24 09:07:00|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1721812030000|2024-07-24 09:07:10|1293.8|1293.3|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1721812040000|2024-07-24 09:07:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|10
1721812060000|2024-07-24 09:07:40|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1721812070000|2024-07-24 09:07:50|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.45|1292.95|0
1721812080000|2024-07-24 09:08:00|1293.45|1292.95|1293.3|1292.8|1293.55|1293.05|1293.3|1292.8|0
1721812090000|2024-07-24 09:08:10|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1721812120000|2024-07-24 09:08:40|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|0
1721812130000|2024-07-24 09:08:50|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1721812150000|2024-07-24 09:09:10|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1721812160000|2024-07-24 09:09:20|1293.4|1292.9|1293.5|1293|1293.5|1293|1292.8|1292.3|60
1721812210000|2024-07-24 09:10:10|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1721812230000|2024-07-24 09:10:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1721812260000|2024-07-24 09:11:00|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1721812270000|2024-07-24 09:11:10|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.3|1292.8|48
1721812290000|2024-07-24 09:11:30|1293.45|1292.95|1293.5|1293|1293.55|1293.05|1293.45|1292.95|3
1721812300000|2024-07-24 09:11:40|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1
1721812310000|2024-07-24 09:11:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|12
1721812320000|2024-07-24 09:12:00|1293.35|1292.85|1293.4|1292.9|1293.7|1293.2|1293.35|1292.85|44
1721812350000|2024-07-24 09:12:30|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1
1721812360000|2024-07-24 09:12:40|||||||||4
1721812370000|2024-07-24 09:12:50|1293.75|1293.25|1293.55|1293.05|1293.8|1293.3|1293.55|1293.05|7
1721812380000|2024-07-24 09:13:00|1293.6|1293.1|1293.5|1293|1293.75|1293.25|1293.3|1292.8|24
1721812390000|2024-07-24 09:13:10|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1721812400000|2024-07-24 09:13:20|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.35|1292.85|6
1721812410000|2024-07-24 09:13:30|1293.35|1292.85|1293.15|1292.65|1293.35|1292.85|1293.1|1292.6|15
1721812420000|2024-07-24 09:13:40|1293.4|1292.9|1293|1292.5|1293.4|1292.9|1292.95|1292.45|7
1721812430000|2024-07-24 09:13:50|1292.95|1292.45|1292.85|1292.35|1292.95|1292.45|1292.85|1292.35|0
1721812440000|2024-07-24 09:14:00|1293.15|1292.65|1292.95|1292.45|1293.15|1292.65|1292.95|1292.45|3
1721812450000|2024-07-24 09:14:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1
1721812460000|2024-07-24 09:14:20|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1721812470000|2024-07-24 09:14:30|1292.9|1292.4|1293.25|1292.75|1293.3|1292.8|1292.9|1292.4|6
1721812480000|2024-07-24 09:14:40|1293.2|1292.7|1293|1292.5|1293.2|1292.7|1293|1292.5|5
1721812490000|2024-07-24 09:14:50|1293.05|1292.55|1292.95|1292.45|1293.15|1292.65|1292.95|1292.45|8
1721812500000|2024-07-24 09:15:00|1292.9|1292.4|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1721812510000|2024-07-24 09:15:10|1292.95|1292.45|1292.85|1292.35|1292.95|1292.45|1292.8|1292.3|0
1721812520000|2024-07-24 09:15:20|1292.95|1292.45|1292.85|1292.35|1292.95|1292.45|1292.85|1292.35|5
1721812530000|2024-07-24 09:15:30|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|0
1721812540000|2024-07-24 09:15:40|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1721812550000|2024-07-24 09:15:50|||||||||3
1721812560000|2024-07-24 09:16:00|1292.85|1292.35|1292.95|1292.45|1292.95|1292.45|1292.85|1292.35|5
1721812570000|2024-07-24 09:16:10|1292.9|1292.4|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1721812580000|2024-07-24 09:16:20|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|0
1721812590000|2024-07-24 09:16:30|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1721812600000|2024-07-24 09:16:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1721812620000|2024-07-24 09:17:00|1292.65|1292.15|1292.65|1292.15|1292.75|1292.25|1292.65|1292.15|10
1721812630000|2024-07-24 09:17:10|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|25
1721812640000|2024-07-24 09:17:20|1292.8|1292.3|1292.55|1292.05|1292.8|1292.3|1292.55|1292.05|6
1721812660000|2024-07-24 09:17:40|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|4
1721812670000|2024-07-24 09:17:50|||||||||3
1721812680000|2024-07-24 09:18:00|1292.9|1292.4|1292.7|1292.2|1292.9|1292.4|1292.7|1292.2|5
1721812690000|2024-07-24 09:18:10|1292.75|1292.25|1292.75|1292.25|1292.85|1292.35|1292.7|1292.2|39
1721812700000|2024-07-24 09:18:20|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1721812710000|2024-07-24 09:18:30|1292.65|1292.15|1292.5|1292|1292.65|1292.15|1292.5|1292|0
1721812720000|2024-07-24 09:18:40|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|2
1721812730000|2024-07-24 09:18:50|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.45|1291.95|1
1721812740000|2024-07-24 09:19:00|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1721812750000|2024-07-24 09:19:10|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1721812770000|2024-07-24 09:19:30|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|5
1721812780000|2024-07-24 09:19:40|1292.8|1292.3|1292.7|1292.2|1292.9|1292.4|1292.7|1292.2|6
1721812790000|2024-07-24 09:19:50|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|4
1721812800000|2024-07-24 09:20:00|1293.05|1292.55|1292.9|1292.4|1293.05|1292.55|1292.9|1292.4|1
1721812810000|2024-07-24 09:20:10|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|2
1721812820000|2024-07-24 09:20:20|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1721812830000|2024-07-24 09:20:30|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1721812840000|2024-07-24 09:20:40|1293.3|1292.8|1293.1|1292.6|1293.3|1292.8|1293.1|1292.6|4
1721812850000|2024-07-24 09:20:50|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1721812860000|2024-07-24 09:21:00|1293.1|1292.6|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|6
1721812870000|2024-07-24 09:21:10|1293.15|1292.65|1293.05|1292.55|1293.3|1292.8|1293|1292.5|5
1721812880000|2024-07-24 09:21:20|||||||||1
1721812890000|2024-07-24 09:21:30|||||||||5
1721812900000|2024-07-24 09:21:40|1293|1292.5|1292.95|1292.45|1293|1292.5|1292.95|1292.45|4
1721812920000|2024-07-24 09:22:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1721812930000|2024-07-24 09:22:10|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1
1721812940000|2024-07-24 09:22:20|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1292.5|1292|23
1721812950000|2024-07-24 09:22:30|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293|1292.5|1
1721812960000|2024-07-24 09:22:40|||||||||4
1721812970000|2024-07-24 09:22:50|1293|1292.5|1293|1292.5|1293.15|1292.65|1293|1292.5|8
1721812980000|2024-07-24 09:23:00|1292.95|1292.45|1293.1|1292.6|1293.1|1292.6|1292.9|1292.4|1
1721812990000|2024-07-24 09:23:10|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|4
1721813010000|2024-07-24 09:23:30|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721813020000|2024-07-24 09:23:40|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.15|1292.65|0
1721813030000|2024-07-24 09:23:50|1293.3|1292.8|1293.25|1292.75|1293.35|1292.85|1293.2|1292.7|6
1721813050000|2024-07-24 09:24:10|1293.7|1293.2|1293.45|1292.95|1293.7|1293.2|1292.9|1292.4|7
1721813060000|2024-07-24 09:24:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1721813070000|2024-07-24 09:24:30|1293.35|1292.85|1293.05|1292.55|1293.35|1292.85|1293.05|1292.55|0
1721813080000|2024-07-24 09:24:40|1293|1292.5|1292.8|1292.3|1293.05|1292.55|1292.8|1292.3|4
1721813090000|2024-07-24 09:24:50|1292.7|1292.2|1292.8|1292.3|1293.2|1292.7|1292.3|1291.8|70
1721813100000|2024-07-24 09:25:00|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1721813110000|2024-07-24 09:25:10|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.6|1292.1|0
1721813120000|2024-07-24 09:25:20|1292.6|1292.1|1292.3|1291.8|1292.65|1292.15|1292.3|1291.8|0
1721813130000|2024-07-24 09:25:30|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1721813140000|2024-07-24 09:25:40|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|0
1721813150000|2024-07-24 09:25:50|1292.15|1291.65|1291.9|1291.4|1292.15|1291.65|1291.9|1291.4|0
1721813160000|2024-07-24 09:26:00|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.8|1291.3|0
1721813170000|2024-07-24 09:26:10|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1721813180000|2024-07-24 09:26:20|1292|1291.5|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1721813210000|2024-07-24 09:26:50|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1721813220000|2024-07-24 09:27:00|1292|1291.5|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1721813230000|2024-07-24 09:27:10|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1721813240000|2024-07-24 09:27:20|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1
1721813250000|2024-07-24 09:27:30|1292|1291.5|1292|1291.5|1292|1291.5|1291.95|1291.45|1
1721813260000|2024-07-24 09:27:40|1291.95|1291.45|1291.95|1291.45|1292|1291.5|1291.95|1291.45|2
1721813270000|2024-07-24 09:27:50|1291.9|1291.4|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1721813280000|2024-07-24 09:28:00|1291.95|1291.45|1292|1291.5|1292.05|1291.55|1291.95|1291.45|6
1721813290000|2024-07-24 09:28:10|1292.05|1291.55|1292.1|1291.6|1292.3|1291.8|1291.65|1291.15|4
1721813300000|2024-07-24 09:28:20|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1721813310000|2024-07-24 09:28:30|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1721813320000|2024-07-24 09:28:40|1291.5|1291|1292|1291.5|1292|1291.5|1291.3|1290.8|10
1721813360000|2024-07-24 09:29:20|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1
1721813370000|2024-07-24 09:29:30|||||||||3
1721813380000|2024-07-24 09:29:40|||||||||1
1721813400000|2024-07-24 09:30:00|||||||||1
1721813420000|2024-07-24 09:30:20|1291.4|1290.9|1292.15|1291.65|1292.15|1291.65|1291.25|1290.75|9
1721813430000|2024-07-24 09:30:30|1292.1|1291.6|1292.25|1291.75|1292.25|1291.75|1292.1|1291.6|0
1721813440000|2024-07-24 09:30:40|1292.4|1291.9|1292.25|1291.75|1292.4|1291.9|1292.25|1291.75|3
1721813450000|2024-07-24 09:30:50|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.05|1291.55|0
1721813460000|2024-07-24 09:31:00|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1721813480000|2024-07-24 09:31:20|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|2
1721813500000|2024-07-24 09:31:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1
1721813510000|2024-07-24 09:31:50|1292.05|1291.55|1292.15|1291.65|1292.15|1291.65|1292.05|1291.55|1
1721813520000|2024-07-24 09:32:00|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1721813530000|2024-07-24 09:32:10|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1721813550000|2024-07-24 09:32:30|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|2
1721813560000|2024-07-24 09:32:40|||||||||1
1721813570000|2024-07-24 09:32:50|1292.1|1291.6|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|4
1721813580000|2024-07-24 09:33:00|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.05|1291.55|7
1721813590000|2024-07-24 09:33:10|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1721813600000|2024-07-24 09:33:20|1292.05|1291.55|1292.15|1291.65|1292.15|1291.65|1292.05|1291.55|0
1721813620000|2024-07-24 09:33:40|||||||||2
1721813630000|2024-07-24 09:33:50|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.05|1291.55|7
1721813640000|2024-07-24 09:34:00|1292.05|1291.55|1292.1|1291.6|1292.15|1291.65|1292.05|1291.55|3
1721813650000|2024-07-24 09:34:10|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1721813660000|2024-07-24 09:34:20|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1721813670000|2024-07-24 09:34:30|1292.1|1291.6|1292.1|1291.6|1292.15|1291.65|1292|1291.5|8
1721813680000|2024-07-24 09:34:40|1291.95|1291.45|1291.85|1291.35|1291.95|1291.45|1291.75|1291.25|3
1721813690000|2024-07-24 09:34:50|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|1
1721813700000|2024-07-24 09:35:00|1291.7|1291.2|1291.7|1291.2|1291.75|1291.25|1291.65|1291.15|0
1721813710000|2024-07-24 09:35:10|1291.75|1291.25|1291.7|1291.2|1291.95|1291.45|1291.7|1291.2|6
1721813720000|2024-07-24 09:35:20|1291.75|1291.25|1291.15|1290.65|1291.75|1291.25|1291.15|1290.65|1
1721813730000|2024-07-24 09:35:30|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1291.85|1291.35|7
1721813740000|2024-07-24 09:35:40|1292|1291.5|1292.25|1291.75|1292.4|1291.9|1292|1291.5|9
1721813750000|2024-07-24 09:35:50|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.05|1291.55|0
1721813760000|2024-07-24 09:36:00|1292.05|1291.55|1292.05|1291.55|1292.1|1291.6|1292|1291.5|0
1721813780000|2024-07-24 09:36:20|1292|1291.5|1292.15|1291.65|1292.25|1291.75|1292|1291.5|10
1721813790000|2024-07-24 09:36:30|1292.1|1291.6|1291.95|1291.45|1292.1|1291.6|1291.95|1291.45|0
1721813800000|2024-07-24 09:36:40|1292|1291.5|1291.85|1291.35|1292|1291.5|1291.85|1291.35|1
1721813810000|2024-07-24 09:36:50|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.95|1291.45|5
1721813820000|2024-07-24 09:37:00|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1721813830000|2024-07-24 09:37:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|1
1721813850000|2024-07-24 09:37:30|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1
1721813860000|2024-07-24 09:37:40|1292.25|1291.75|1292.1|1291.6|1292.25|1291.75|1292.1|1291.6|7
1721813870000|2024-07-24 09:37:50|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1721813880000|2024-07-24 09:38:00|1292.1|1291.6|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1721813900000|2024-07-24 09:38:20|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|10
1721813910000|2024-07-24 09:38:30|1292.15|1291.65|1292.05|1291.55|1292.2|1291.7|1292.05|1291.55|104
1721813920000|2024-07-24 09:38:40|1292.2|1291.7|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|10
1721813930000|2024-07-24 09:38:50|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1721813940000|2024-07-24 09:39:00|1292.4|1291.9|1292.1|1291.6|1292.4|1291.9|1292.1|1291.6|6
1721813950000|2024-07-24 09:39:10|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1721813960000|2024-07-24 09:39:20|||||||||2
1721813970000|2024-07-24 09:39:30|1292.1|1291.6|1292.05|1291.55|1292.15|1291.65|1292.05|1291.55|1
1721813980000|2024-07-24 09:39:40|1292|1291.5|1291.85|1291.35|1292|1291.5|1291.85|1291.35|19
1721813990000|2024-07-24 09:39:50|1291.8|1291.3|1291.65|1291.15|1291.8|1291.3|1291.65|1291.15|4
1721814000000|2024-07-24 09:40:00|||||||||1
1721814010000|2024-07-24 09:40:10|||||||||2
1721814020000|2024-07-24 09:40:20|1291.75|1291.25|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|10
1721814040000|2024-07-24 09:40:40|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1721814050000|2024-07-24 09:40:50|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1721814060000|2024-07-24 09:41:00|1291.6|1291.1|1291.65|1291.15|1291.75|1291.25|1291.6|1291.1|21
1721814070000|2024-07-24 09:41:10|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|6
1721814080000|2024-07-24 09:41:20|1291.95|1291.45|1291.9|1291.4|1292.05|1291.55|1291.9|1291.4|1
1721814090000|2024-07-24 09:41:30|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|4
1721814100000|2024-07-24 09:41:40|1292.25|1291.75|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|4
1721814110000|2024-07-24 09:41:50|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1721814120000|2024-07-24 09:42:00|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1721814130000|2024-07-24 09:42:10|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|3
1721814140000|2024-07-24 09:42:20|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.05|1291.55|12
1721814170000|2024-07-24 09:42:50|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|6
1721814200000|2024-07-24 09:43:20|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|6
1721814210000|2024-07-24 09:43:30|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|1
1721814220000|2024-07-24 09:43:40|||||||||1
1721814230000|2024-07-24 09:43:50|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1721814240000|2024-07-24 09:44:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|7
1721814250000|2024-07-24 09:44:10|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|2
1721814260000|2024-07-24 09:44:20|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1
1721814270000|2024-07-24 09:44:30|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1721814280000|2024-07-24 09:44:40|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292|1291.5|8
1721814290000|2024-07-24 09:44:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1
1721814310000|2024-07-24 09:45:10|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1721814320000|2024-07-24 09:45:20|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1721814330000|2024-07-24 09:45:30|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1721814360000|2024-07-24 09:46:00|1292.35|1291.85|1292.05|1291.55|1292.45|1291.95|1292.05|1291.55|9
1721814390000|2024-07-24 09:46:30|1292|1291.5|1291.95|1291.45|1292|1291.5|1291.9|1291.4|6
1721814400000|2024-07-24 09:46:40|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1721814420000|2024-07-24 09:47:00|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|4
1721814430000|2024-07-24 09:47:10|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1292|1291.5|99
1721814440000|2024-07-24 09:47:20|1292.3|1291.8|1292.15|1291.65|1292.3|1291.8|1292.1|1291.6|6
1721814450000|2024-07-24 09:47:30|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|0
1721814460000|2024-07-24 09:47:40|1292.25|1291.75|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1721814470000|2024-07-24 09:47:50|1292.25|1291.75|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|0
1721814480000|2024-07-24 09:48:00|||||||||1
1721814500000|2024-07-24 09:48:20|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1
1721814510000|2024-07-24 09:48:30|1292.35|1291.85|1292.45|1291.95|1292.45|1291.95|1292.35|1291.85|0
1721814520000|2024-07-24 09:48:40|1292.55|1292.05|1292.7|1292.2|1292.7|1292.2|1292.5|1292|0
1721814530000|2024-07-24 09:48:50|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|0
1721814540000|2024-07-24 09:49:00|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1721814570000|2024-07-24 09:49:30|1292.8|1292.3|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1721814590000|2024-07-24 09:49:50|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1721814600000|2024-07-24 09:50:00|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1721814610000|2024-07-24 09:50:10|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.85|1292.35|0
1721814620000|2024-07-24 09:50:20|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1721814630000|2024-07-24 09:50:30|1293.1|1292.6|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1721814640000|2024-07-24 09:50:40|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1721814650000|2024-07-24 09:50:50|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1721814660000|2024-07-24 09:51:00|1293.2|1292.7|1293.4|1292.9|1293.4|1292.9|1293.2|1292.7|0
1721814670000|2024-07-24 09:51:10|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1721814710000|2024-07-24 09:51:50|||||||||2
1721814730000|2024-07-24 09:52:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|8
1721814740000|2024-07-24 09:52:20|1293.15|1292.65|1293.3|1292.8|1293.3|1292.8|1293.15|1292.65|0
1721814760000|2024-07-24 09:52:40|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1
1721814770000|2024-07-24 09:52:50|1293.25|1292.75|1293.3|1292.8|1293.35|1292.85|1293.2|1292.7|6
1721814780000|2024-07-24 09:53:00|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1721814790000|2024-07-24 09:53:10|1293.2|1292.7|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|5
1721814800000|2024-07-24 09:53:20|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1721814810000|2024-07-24 09:53:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1721814820000|2024-07-24 09:53:40|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1721814840000|2024-07-24 09:54:00|1293|1292.5|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1721814850000|2024-07-24 09:54:10|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1721814870000|2024-07-24 09:54:30|1293|1292.5|1292.1|1291.6|1293.1|1292.6|1292.1|1291.6|28
1721814880000|2024-07-24 09:54:40|1292.4|1291.9|1292.85|1292.35|1292.95|1292.45|1292.35|1291.85|0
1721814890000|2024-07-24 09:54:50|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|2
1721814900000|2024-07-24 09:55:00|1292.85|1292.35|1293|1292.5|1293|1292.5|1292.85|1292.35|3
1721814910000|2024-07-24 09:55:10|1293.05|1292.55|1293.25|1292.75|1293.25|1292.75|1293.05|1292.55|3
1721814930000|2024-07-24 09:55:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1721814960000|2024-07-24 09:56:00|1293.35|1292.85|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|0
1721815000000|2024-07-24 09:56:40|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1721815010000|2024-07-24 09:56:50|1293.4|1292.9|1293.5|1293|1293.55|1293.05|1293.4|1292.9|0
1721815020000|2024-07-24 09:57:00|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1721815030000|2024-07-24 09:57:10|1293.55|1293.05|1293.65|1293.15|1293.65|1293.15|1293.55|1293.05|0
1721815040000|2024-07-24 09:57:20|1293.7|1293.2|1293.8|1293.3|1293.85|1293.35|1293.7|1293.2|0
1721815050000|2024-07-24 09:57:30|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1721815100000|2024-07-24 09:58:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1721815160000|2024-07-24 09:59:20|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1721815200000|2024-07-24 10:00:00|1294|1293.5|1294.35|1293.85|1294.35|1293.85|1293.95|1293.45|0
1721815210000|2024-07-24 10:00:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1721815230000|2024-07-24 10:00:30|1294.5|1294|1294.55|1294.05|1294.55|1294.05|1294.5|1294|0
1721815260000|2024-07-24 10:01:00|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1721815270000|2024-07-24 10:01:10|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1721815290000|2024-07-24 10:01:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1721815310000|2024-07-24 10:01:50|1294.35|1293.85|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1721815340000|2024-07-24 10:02:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1721815350000|2024-07-24 10:02:30|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1721815400000|2024-07-24 10:03:20|1294.3|1293.8|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|0
1721815410000|2024-07-24 10:03:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1721815420000|2024-07-24 10:03:40|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|3
1721815440000|2024-07-24 10:04:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1721815490000|2024-07-24 10:04:50|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1721815510000|2024-07-24 10:05:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|5
1721815530000|2024-07-24 10:05:30|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1721815540000|2024-07-24 10:05:40|1294.4|1293.9|1294.35|1293.85|1294.4|1293.9|1294.3|1293.8|0
1721815570000|2024-07-24 10:06:10|1294.3|1293.8|1294.35|1293.85|1294.35|1293.85|1294.3|1293.8|0
1721815580000|2024-07-24 10:06:20|1294.6|1294.1|1294.55|1294.05|1294.6|1294.1|1294.5|1294|6
1721815590000|2024-07-24 10:06:30|1294.5|1294|1294.75|1294.25|1294.85|1294.35|1294.5|1294|9
1721815600000|2024-07-24 10:06:40|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1721815620000|2024-07-24 10:07:00|1294.7|1294.2|1294.9|1294.4|1295.1|1294.6|1294.65|1294.15|6
1721815630000|2024-07-24 10:07:10|1294.95|1294.45|1295.05|1294.55|1295.05|1294.55|1294.95|1294.45|0
1721815640000|2024-07-24 10:07:20|1295|1294.5|1295.05|1294.55|1295.05|1294.55|1295|1294.5|0
1721815650000|2024-07-24 10:07:30|1295.3|1294.8|1295.25|1294.75|1295.3|1294.8|1295.15|1294.65|3
1721815660000|2024-07-24 10:07:40|1295.15|1294.65|1295.25|1294.75|1295.25|1294.75|1295.15|1294.65|0
1721815670000|2024-07-24 10:07:50|1295.15|1294.65|1295.25|1294.75|1295.25|1294.75|1295.15|1294.65|0
1721815680000|2024-07-24 10:08:00|1295.15|1294.65|1295.15|1294.65|1295.25|1294.75|1295.1|1294.6|1
1721815690000|2024-07-24 10:08:10|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1294.95|1294.45|10
1721815700000|2024-07-24 10:08:20|1294.95|1294.45|1294.9|1294.4|1295|1294.5|1294.9|1294.4|0
1721815710000|2024-07-24 10:08:30|1294.85|1294.35|1294.75|1294.25|1294.85|1294.35|1294.7|1294.2|7
1721815720000|2024-07-24 10:08:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.75|1294.25|4
1721815730000|2024-07-24 10:08:50|1294.75|1294.25|1294.9|1294.4|1294.9|1294.4|1294.75|1294.25|1
1721815740000|2024-07-24 10:09:00|1295|1294.5|1295|1294.5|1295|1294.5|1294.95|1294.45|2
1721815750000|2024-07-24 10:09:10|1294.85|1294.35|1294.8|1294.3|1294.85|1294.35|1294.8|1294.3|0
1721815760000|2024-07-24 10:09:20|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|2
1721815770000|2024-07-24 10:09:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|0
1721815780000|2024-07-24 10:09:40|1294.85|1294.35|1294.75|1294.25|1294.85|1294.35|1294.75|1294.25|0
1721815800000|2024-07-24 10:10:00|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|0
1721815810000|2024-07-24 10:10:10|1294.95|1294.45|1294.95|1294.45|1295|1294.5|1294.95|1294.45|1
1721815840000|2024-07-24 10:10:40|1295|1294.5|1295.05|1294.55|1295.15|1294.65|1295|1294.5|1
1721815860000|2024-07-24 10:11:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1721815880000|2024-07-24 10:11:20|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|3
1721815940000|2024-07-24 10:12:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1
1721815950000|2024-07-24 10:12:30|1295.5|1295|1295.65|1295.15|1295.7|1295.2|1295.5|1295|5
1721815960000|2024-07-24 10:12:40|1295.6|1295.1|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|3
1721815970000|2024-07-24 10:12:50|1295.6|1295.1|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|7
1721815990000|2024-07-24 10:13:10|||||||||4
1721816000000|2024-07-24 10:13:20|1295.6|1295.1|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1721816010000|2024-07-24 10:13:30|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1721816020000|2024-07-24 10:13:40|1295.9|1295.4|1295.7|1295.2|1295.9|1295.4|1295.7|1295.2|8
1721816030000|2024-07-24 10:13:50|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1721816040000|2024-07-24 10:14:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1721816050000|2024-07-24 10:14:10|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1721816070000|2024-07-24 10:14:30|1295.8|1295.3|1295.85|1295.35|1295.85|1295.35|1295.8|1295.3|0
1721816080000|2024-07-24 10:14:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1721816100000|2024-07-24 10:15:00|1295.85|1295.35|1295.95|1295.45|1295.95|1295.45|1295.85|1295.35|2
1721816120000|2024-07-24 10:15:20|1296.1|1295.6|1296.05|1295.55|1296.1|1295.6|1296.05|1295.55|0
1721816130000|2024-07-24 10:15:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1721816140000|2024-07-24 10:15:40|1296.15|1295.65|1296.1|1295.6|1296.15|1295.65|1296.1|1295.6|0
1721816150000|2024-07-24 10:15:50|1296.15|1295.65|1296.05|1295.55|1296.15|1295.65|1296.05|1295.55|0
1721816160000|2024-07-24 10:16:00|1296.1|1295.6|1295.95|1295.45|1296.1|1295.6|1295.95|1295.45|0
1721816170000|2024-07-24 10:16:10|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1721816180000|2024-07-24 10:16:20|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.65|1295.15|0
1721816190000|2024-07-24 10:16:30|1295.65|1295.15|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1721816210000|2024-07-24 10:16:50|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.45|1294.95|0
1721816220000|2024-07-24 10:17:00|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.45|1294.95|9
1721816230000|2024-07-24 10:17:10|1295.55|1295.05|1295.45|1294.95|1295.75|1295.25|1295.45|1294.95|9
1721816240000|2024-07-24 10:17:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1721816250000|2024-07-24 10:17:30|1295.35|1294.85|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|1
1721816260000|2024-07-24 10:17:40|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1
1721816270000|2024-07-24 10:17:50|1295.7|1295.2|1295.55|1295.05|1295.7|1295.2|1295.55|1295.05|20
1721816280000|2024-07-24 10:18:00|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|0
1721816290000|2024-07-24 10:18:10|1295.75|1295.25|1295.85|1295.35|1295.85|1295.35|1295.75|1295.25|0
1721816300000|2024-07-24 10:18:20|1295.9|1295.4|1295.75|1295.25|1295.9|1295.4|1295.75|1295.25|0
1721816310000|2024-07-24 10:18:30|1295.6|1295.1|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1721816320000|2024-07-24 10:18:40|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1721816330000|2024-07-24 10:18:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1721816340000|2024-07-24 10:19:00|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|0
1721816350000|2024-07-24 10:19:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1721816390000|2024-07-24 10:19:50|1295.75|1295.25|1295.8|1295.3|1295.8|1295.3|1295.75|1295.25|0
1721816400000|2024-07-24 10:20:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|0
1721816410000|2024-07-24 10:20:10|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|0
1721816420000|2024-07-24 10:20:20|1296|1295.5|1296.05|1295.55|1296.05|1295.55|1296|1295.5|0
1721816430000|2024-07-24 10:20:30|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|0
1721816440000|2024-07-24 10:20:40|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1721816450000|2024-07-24 10:20:50|1296.15|1295.65|1296.1|1295.6|1296.15|1295.65|1296.05|1295.55|0
1721816460000|2024-07-24 10:21:00|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.05|1295.55|0
1721816470000|2024-07-24 10:21:10|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1721816480000|2024-07-24 10:21:20|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|0
1721816490000|2024-07-24 10:21:30|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|0
1721816520000|2024-07-24 10:22:00|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.2|1295.7|0
1721816550000|2024-07-24 10:22:30|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|0
1721816560000|2024-07-24 10:22:40|1296.3|1295.8|1296.15|1295.65|1296.3|1295.8|1296.15|1295.65|0
1721816620000|2024-07-24 10:23:40|1296.2|1295.7|1296.25|1295.75|1296.3|1295.8|1296.2|1295.7|0
1721816630000|2024-07-24 10:23:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1721816640000|2024-07-24 10:24:00|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1721816670000|2024-07-24 10:24:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1721816680000|2024-07-24 10:24:40|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1721816690000|2024-07-24 10:24:50|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1721816700000|2024-07-24 10:25:00|1296.3|1295.8|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1721816710000|2024-07-24 10:25:10|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1721816730000|2024-07-24 10:25:30|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1721816750000|2024-07-24 10:25:50|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|0
1721816760000|2024-07-24 10:26:00|1296.35|1295.85|1296.5|1296|1296.5|1296|1296.35|1295.85|0
1721816840000|2024-07-24 10:27:20|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1721816850000|2024-07-24 10:27:30|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1721816860000|2024-07-24 10:27:40|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1721816870000|2024-07-24 10:27:50|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1721816880000|2024-07-24 10:28:00|1296.6|1296.1|1296.75|1296.25|1296.75|1296.25|1296.6|1296.1|0
1721816890000|2024-07-24 10:28:10|1296.7|1296.2|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1721816900000|2024-07-24 10:28:20|1296.75|1296.25|1296.85|1296.35|1296.85|1296.35|1296.75|1296.25|0
1721816910000|2024-07-24 10:28:30|1297|1296.5|1296.85|1296.35|1297|1296.5|1296.8|1296.3|0
1721816920000|2024-07-24 10:28:40|1296.8|1296.3|1296.85|1296.35|1296.85|1296.35|1296.8|1296.3|0
1721816930000|2024-07-24 10:28:50|1296.8|1296.3|1296.75|1296.25|1296.8|1296.3|1296.75|1296.25|0
1721816940000|2024-07-24 10:29:00|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1721816960000|2024-07-24 10:29:20|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|0
1721816980000|2024-07-24 10:29:40|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1721816990000|2024-07-24 10:29:50|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1721817000000|2024-07-24 10:30:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1721817010000|2024-07-24 10:30:10|1296.45|1295.95|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1721817070000|2024-07-24 10:31:10|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1721817090000|2024-07-24 10:31:30|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|0
1721817100000|2024-07-24 10:31:40|1296.65|1296.15|1296.75|1296.25|1296.75|1296.25|1296.6|1296.1|0
1721817120000|2024-07-24 10:32:00|1296.8|1296.3|1297.1|1296.6|1297.1|1296.6|1296.8|1296.3|0
1721817130000|2024-07-24 10:32:10|1297.15|1296.65|1297.25|1296.75|1297.3|1296.8|1297.1|1296.6|0
1721817140000|2024-07-24 10:32:20|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|0
1721817150000|2024-07-24 10:32:30|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1721817180000|2024-07-24 10:33:00|1297.2|1296.7|1297.15|1296.65|1297.2|1296.7|1297.15|1296.65|0
1721817200000|2024-07-24 10:33:20|1297.1|1296.6|1296.9|1296.4|1297.1|1296.6|1296.9|1296.4|0
1721817210000|2024-07-24 10:33:30|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1721817230000|2024-07-24 10:33:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|0
1721817240000|2024-07-24 10:34:00|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1721817250000|2024-07-24 10:34:10|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1721817260000|2024-07-24 10:34:20|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1721817280000|2024-07-24 10:34:40|1296.8|1296.3|1296.75|1296.25|1296.8|1296.3|1296.75|1296.25|0
1721817290000|2024-07-24 10:34:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1721817300000|2024-07-24 10:35:00|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1721817310000|2024-07-24 10:35:10|1296.65|1296.15|1296.7|1296.2|1296.7|1296.2|1296.65|1296.15|0
1721817320000|2024-07-24 10:35:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|0
1721817330000|2024-07-24 10:35:30|1296.95|1296.45|1296.9|1296.4|1296.95|1296.45|1296.9|1296.4|0
1721817340000|2024-07-24 10:35:40|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|0
1721817350000|2024-07-24 10:35:50|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|0
1721817360000|2024-07-24 10:36:00|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1721817370000|2024-07-24 10:36:10|1296.85|1296.35|1296.85|1296.35|1296.9|1296.4|1296.85|1296.35|0
1721817380000|2024-07-24 10:36:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|0
1721817400000|2024-07-24 10:36:40|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|0
1721817420000|2024-07-24 10:37:00|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|0
1721817430000|2024-07-24 10:37:10|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1721817440000|2024-07-24 10:37:20|1296.75|1296.25|1296.65|1296.15|1296.75|1296.25|1296.6|1296.1|0
1721817450000|2024-07-24 10:37:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1721817460000|2024-07-24 10:37:40|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1721817480000|2024-07-24 10:38:00|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1721817490000|2024-07-24 10:38:10|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1721817500000|2024-07-24 10:38:20|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1721817510000|2024-07-24 10:38:30|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1721817520000|2024-07-24 10:38:40|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1721817530000|2024-07-24 10:38:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1721817550000|2024-07-24 10:39:10|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1721817570000|2024-07-24 10:39:30|1296.55|1296.05|1296.45|1295.95|1296.55|1296.05|1296.45|1295.95|12
1721817580000|2024-07-24 10:39:40|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.45|1295.95|0
1721817600000|2024-07-24 10:40:00|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|2
1721817610000|2024-07-24 10:40:10|1296.8|1296.3|1296.55|1296.05|1296.8|1296.3|1296.55|1296.05|12
1721817620000|2024-07-24 10:40:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1721817630000|2024-07-24 10:40:30|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|1
1721817650000|2024-07-24 10:40:50|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1721817660000|2024-07-24 10:41:00|||||||||1
1721817670000|2024-07-24 10:41:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|3
1721817680000|2024-07-24 10:41:20|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|1
1721817690000|2024-07-24 10:41:30|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1
1721817720000|2024-07-24 10:42:00|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.35|1295.85|6
1721817790000|2024-07-24 10:43:10|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1721817840000|2024-07-24 10:44:00|1296.4|1295.9|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|1
1721817860000|2024-07-24 10:44:20|||||||||1
1721817880000|2024-07-24 10:44:40|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1721817900000|2024-07-24 10:45:00|1296.5|1296|1296.55|1296.05|1296.65|1296.15|1296.5|1296|1
1721817930000|2024-07-24 10:45:30|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1721817940000|2024-07-24 10:45:40|1296.7|1296.2|1296.85|1296.35|1296.85|1296.35|1296.65|1296.15|0
1721817950000|2024-07-24 10:45:50|1296.95|1296.45|1296.9|1296.4|1296.95|1296.45|1296.9|1296.4|0
1721817960000|2024-07-24 10:46:00|1296.95|1296.45|1297.05|1296.55|1297.05|1296.55|1296.95|1296.45|0
1721817970000|2024-07-24 10:46:10|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1721817980000|2024-07-24 10:46:20|1297.2|1296.7|1297.15|1296.65|1297.2|1296.7|1297.15|1296.65|0
1721817990000|2024-07-24 10:46:30|1297.2|1296.7|1297.15|1296.65|1297.2|1296.7|1297.15|1296.65|0
1721818030000|2024-07-24 10:47:10|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|0
1721818040000|2024-07-24 10:47:20|1297.35|1296.85|1297.45|1296.95|1297.45|1296.95|1297.35|1296.85|0
1721818050000|2024-07-24 10:47:30|1297.55|1297.05|1297.75|1297.25|1297.75|1297.25|1297.55|1297.05|0
1721818060000|2024-07-24 10:47:40|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1721818070000|2024-07-24 10:47:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1721818090000|2024-07-24 10:48:10|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|2
1721818100000|2024-07-24 10:48:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1721818120000|2024-07-24 10:48:40|1297.45|1296.95|1297.5|1297|1297.5|1297|1297.45|1296.95|0
1721818130000|2024-07-24 10:48:50|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1721818150000|2024-07-24 10:49:10|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1721818160000|2024-07-24 10:49:20|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|0
1721818170000|2024-07-24 10:49:30|1297.25|1296.75|1297.1|1296.6|1297.25|1296.75|1297.1|1296.6|0
1721818180000|2024-07-24 10:49:40|1297.05|1296.55|1297.1|1296.6|1297.1|1296.6|1297.05|1296.55|0
1721818200000|2024-07-24 10:50:00|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1721818220000|2024-07-24 10:50:20|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|0
1721818240000|2024-07-24 10:50:40|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1721818260000|2024-07-24 10:51:00|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1721818270000|2024-07-24 10:51:10|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1721818280000|2024-07-24 10:51:20|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1721818320000|2024-07-24 10:52:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1
1721818380000|2024-07-24 10:53:00|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1296.95|1296.45|0
1721818390000|2024-07-24 10:53:10|1296.95|1296.45|1297.05|1296.55|1297.05|1296.55|1296.95|1296.45|0
1721818400000|2024-07-24 10:53:20|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1721818430000|2024-07-24 10:53:50|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1721818440000|2024-07-24 10:54:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1721818450000|2024-07-24 10:54:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1721818470000|2024-07-24 10:54:30|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1721818480000|2024-07-24 10:54:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1721818510000|2024-07-24 10:55:10|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1721818520000|2024-07-24 10:55:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1721818530000|2024-07-24 10:55:30|1297.5|1297|1297.45|1296.95|1297.5|1297|1297.45|1296.95|0
1721818540000|2024-07-24 10:55:40|1297.5|1297|1297.55|1297.05|1297.6|1297.1|1297.5|1297|0
1721818550000|2024-07-24 10:55:50|1297.6|1297.1|1297.75|1297.25|1297.75|1297.25|1297.6|1297.1|0
1721818560000|2024-07-24 10:56:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1721818570000|2024-07-24 10:56:10|1297.75|1297.25|1297.8|1297.3|1297.8|1297.3|1297.75|1297.25|0
1721818580000|2024-07-24 10:56:20|1297.85|1297.35|1297.8|1297.3|1297.85|1297.35|1297.8|1297.3|0
1721818590000|2024-07-24 10:56:30|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1721818600000|2024-07-24 10:56:40|1297.8|1297.3|1297.85|1297.35|1297.85|1297.35|1297.8|1297.3|7
1721818610000|2024-07-24 10:56:50|1297.8|1297.3|1297.85|1297.35|1297.85|1297.35|1297.7|1297.2|4
1721818640000|2024-07-24 10:57:20|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|0
1721818650000|2024-07-24 10:57:30|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|2
1721818680000|2024-07-24 10:58:00|1297.7|1297.2|1297.75|1297.25|1297.75|1297.25|1297.7|1297.2|0
1721818690000|2024-07-24 10:58:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1721818710000|2024-07-24 10:58:30|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1721818730000|2024-07-24 10:58:50|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|8
1721818750000|2024-07-24 10:59:10|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|0
1721818760000|2024-07-24 10:59:20|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1721818770000|2024-07-24 10:59:30|1297.35|1296.85|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|0
1721818780000|2024-07-24 10:59:40|1297.35|1296.85|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|2
1721818790000|2024-07-24 10:59:50|1297.35|1296.85|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|0
1721818800000|2024-07-24 11:00:00|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1721818810000|2024-07-24 11:00:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1721818820000|2024-07-24 11:00:20|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1
1721818830000|2024-07-24 11:00:30|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|32
1721818840000|2024-07-24 11:00:40|1297.35|1296.85|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|12
1721818850000|2024-07-24 11:00:50|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1721818860000|2024-07-24 11:01:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|0
1721818870000|2024-07-24 11:01:10|1297.25|1296.75|1297.05|1296.55|1297.25|1296.75|1297.05|1296.55|0
1721818890000|2024-07-24 11:01:30|1297|1296.5|1296.95|1296.45|1297|1296.5|1296.95|1296.45|0
1721818900000|2024-07-24 11:01:40|1297|1296.5|1296.95|1296.45|1297|1296.5|1296.95|1296.45|0
1721818910000|2024-07-24 11:01:50|1297|1296.5|1296.8|1296.3|1297|1296.5|1296.8|1296.3|9
1721818920000|2024-07-24 11:02:00|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|0
1721818940000|2024-07-24 11:02:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1721818960000|2024-07-24 11:02:40|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1721818970000|2024-07-24 11:02:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|1
1721818980000|2024-07-24 11:03:00|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|1
1721818990000|2024-07-24 11:03:10|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|1
1721819010000|2024-07-24 11:03:30|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1721819020000|2024-07-24 11:03:40|||||||||1
1721819040000|2024-07-24 11:04:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1721819050000|2024-07-24 11:04:10|1296.55|1296.05|1296.8|1296.3|1296.8|1296.3|1296.55|1296.05|1
1721819060000|2024-07-24 11:04:20|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1721819100000|2024-07-24 11:05:00|1296.8|1296.3|1296.85|1296.35|1296.85|1296.35|1296.75|1296.25|0
1721819110000|2024-07-24 11:05:10|1296.9|1296.4|1297.2|1296.7|1297.2|1296.7|1296.9|1296.4|0
1721819120000|2024-07-24 11:05:20|1297.15|1296.65|1297.05|1296.55|1297.15|1296.65|1297.05|1296.55|0
1721819130000|2024-07-24 11:05:30|1297|1296.5|1297|1296.5|1297.05|1296.55|1297|1296.5|0
1721819140000|2024-07-24 11:05:40|1297.05|1296.55|1297|1296.5|1297.05|1296.55|1297|1296.5|0
1721819170000|2024-07-24 11:06:10|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|0
1721819180000|2024-07-24 11:06:20|1297|1296.5|1296.95|1296.45|1297|1296.5|1296.95|1296.45|0
1721819250000|2024-07-24 11:07:30|1297|1296.5|1296.95|1296.45|1297|1296.5|1296.95|1296.45|0
1721819270000|2024-07-24 11:07:50|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.9|1296.4|0
1721819300000|2024-07-24 11:08:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|0
1721819310000|2024-07-24 11:08:30|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|0
1721819320000|2024-07-24 11:08:40|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|0
1721819330000|2024-07-24 11:08:50|1296.85|1296.35|1296.85|1296.35|1296.9|1296.4|1296.85|1296.35|0
1721819350000|2024-07-24 11:09:10|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|0
1721819360000|2024-07-24 11:09:20|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.55|1296.05|0
1721819370000|2024-07-24 11:09:30|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1721819400000|2024-07-24 11:10:00|1296.9|1296.4|1296.7|1296.2|1296.9|1296.4|1296.7|1296.2|9
1721819410000|2024-07-24 11:10:10|1296.65|1296.15|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1721819420000|2024-07-24 11:10:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1721819430000|2024-07-24 11:10:30|1296.75|1296.25|1296.6|1296.1|1296.75|1296.25|1296.6|1296.1|0
1721819440000|2024-07-24 11:10:40|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1721819460000|2024-07-24 11:11:00|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1721819490000|2024-07-24 11:11:30|1296.5|1296|1296.35|1295.85|1296.55|1296.05|1296.35|1295.85|0
1721819500000|2024-07-24 11:11:40|1296.4|1295.9|1296.25|1295.75|1296.4|1295.9|1296.25|1295.75|0
1721819510000|2024-07-24 11:11:50|1296.2|1295.7|1296.2|1295.7|1296.25|1295.75|1296.15|1295.65|34
1721819520000|2024-07-24 11:12:00|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1721819530000|2024-07-24 11:12:10|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|16
1721819540000|2024-07-24 11:12:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1721819590000|2024-07-24 11:13:10|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1721819600000|2024-07-24 11:13:20|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|3
1721819610000|2024-07-24 11:13:30|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1721819650000|2024-07-24 11:14:10|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1721819680000|2024-07-24 11:14:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1721819700000|2024-07-24 11:15:00|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1721819730000|2024-07-24 11:15:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1721819740000|2024-07-24 11:15:40|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1721819790000|2024-07-24 11:16:30|1296.65|1296.15|1296.8|1296.3|1296.8|1296.3|1296.65|1296.15|0
1721819820000|2024-07-24 11:17:00|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1721819870000|2024-07-24 11:17:50|1296.85|1296.35|1296.95|1296.45|1296.95|1296.45|1296.85|1296.35|0
1721819900000|2024-07-24 11:18:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|0
1721819910000|2024-07-24 11:18:30|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1721819950000|2024-07-24 11:19:10|1296.9|1296.4|1296.85|1296.35|1296.9|1296.4|1296.85|1296.35|0
1721819960000|2024-07-24 11:19:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|0
1721820000000|2024-07-24 11:20:00|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|0
1721820020000|2024-07-24 11:20:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1721820050000|2024-07-24 11:20:50|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1721820060000|2024-07-24 11:21:00|1296.65|1296.15|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1721820070000|2024-07-24 11:21:10|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1721820090000|2024-07-24 11:21:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1721820110000|2024-07-24 11:21:50|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1721820120000|2024-07-24 11:22:00|1296.7|1296.2|1296.9|1296.4|1296.9|1296.4|1296.7|1296.2|0
1721820190000|2024-07-24 11:23:10|1296.95|1296.45|1296.7|1296.2|1297|1296.5|1296.7|1296.2|0
1721820220000|2024-07-24 11:23:40|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.55|1296.05|0
1721820240000|2024-07-24 11:24:00|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1721820250000|2024-07-24 11:24:10|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1721820260000|2024-07-24 11:24:20|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1721820270000|2024-07-24 11:24:30|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1721820280000|2024-07-24 11:24:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1721820300000|2024-07-24 11:25:00|1296.65|1296.15|1296.45|1295.95|1296.65|1296.15|1296.4|1295.9|0
1721820310000|2024-07-24 11:25:10|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1721820330000|2024-07-24 11:25:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1721820340000|2024-07-24 11:25:40|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1721820400000|2024-07-24 11:26:40|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|4
1721820410000|2024-07-24 11:26:50|1296.6|1296.1|1296.7|1296.2|1296.9|1296.4|1296.6|1296.1|13
1721820420000|2024-07-24 11:27:00|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1721820440000|2024-07-24 11:27:20|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1721820460000|2024-07-24 11:27:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.65|1296.15|0
1721820470000|2024-07-24 11:27:50|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1721820480000|2024-07-24 11:28:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1721820500000|2024-07-24 11:28:20|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1721820510000|2024-07-24 11:28:30|1296.7|1296.2|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1721820530000|2024-07-24 11:28:50|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1721820540000|2024-07-24 11:29:00|1296.85|1296.35|1296.75|1296.25|1296.85|1296.35|1296.75|1296.25|8
1721820550000|2024-07-24 11:29:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1721820570000|2024-07-24 11:29:30|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1721820580000|2024-07-24 11:29:40|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|9
1721820610000|2024-07-24 11:30:10|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1721820620000|2024-07-24 11:30:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1721820650000|2024-07-24 11:30:50|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1721820660000|2024-07-24 11:31:00|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1721820700000|2024-07-24 11:31:40|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|5
1721820710000|2024-07-24 11:31:50|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.45|1295.95|21
1721820730000|2024-07-24 11:32:10|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1721820750000|2024-07-24 11:32:30|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1721820780000|2024-07-24 11:33:00|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|0
1721820820000|2024-07-24 11:33:40|1296.65|1296.15|1296.7|1296.2|1296.75|1296.25|1296.65|1296.15|0
1721820830000|2024-07-24 11:33:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1721820840000|2024-07-24 11:34:00|1296.85|1296.35|1297|1296.5|1297.05|1296.55|1296.85|1296.35|0
1721820850000|2024-07-24 11:34:10|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1721820870000|2024-07-24 11:34:30|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1721820890000|2024-07-24 11:34:50|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|0
1721820900000|2024-07-24 11:35:00|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|0
1721820910000|2024-07-24 11:35:10|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|2
1721820920000|2024-07-24 11:35:20|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1
1721820930000|2024-07-24 11:35:30|1297.25|1296.75|1297.15|1296.65|1297.3|1296.8|1297.15|1296.65|4
1721820940000|2024-07-24 11:35:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|2
1721820950000|2024-07-24 11:35:50|1297.35|1296.85|1297.2|1296.7|1297.35|1296.85|1297.2|1296.7|3
1721820960000|2024-07-24 11:36:00|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1721820970000|2024-07-24 11:36:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|2
1721820980000|2024-07-24 11:36:20|1297.35|1296.85|1297.5|1297|1297.5|1297|1297.35|1296.85|3
1721821020000|2024-07-24 11:37:00|1297.55|1297.05|1297.5|1297|1297.55|1297.05|1297.45|1296.95|3
1721821040000|2024-07-24 11:37:20|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1721821050000|2024-07-24 11:37:30|1297.55|1297.05|1297.5|1297|1297.55|1297.05|1297.5|1297|3
1721821070000|2024-07-24 11:37:50|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|3
1721821080000|2024-07-24 11:38:00|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1721821090000|2024-07-24 11:38:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1
1721821100000|2024-07-24 11:38:20|1297.25|1296.75|1297.2|1296.7|1297.25|1296.75|1297.15|1296.65|1
1721821110000|2024-07-24 11:38:30|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1721821120000|2024-07-24 11:38:40|||||||||5
1721821160000|2024-07-24 11:39:20|1297.25|1296.75|1297.35|1296.85|1297.35|1296.85|1297.25|1296.75|3
1721821200000|2024-07-24 11:40:00|||||||||1
1721821250000|2024-07-24 11:40:50|||||||||1
1721821270000|2024-07-24 11:41:10|||||||||2
1721821290000|2024-07-24 11:41:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|7
1721821300000|2024-07-24 11:41:40|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1721821310000|2024-07-24 11:41:50|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|9
1721821330000|2024-07-24 11:42:10|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1721821360000|2024-07-24 11:42:40|||||||||4
1721821370000|2024-07-24 11:42:50|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|10
1721821380000|2024-07-24 11:43:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1721821390000|2024-07-24 11:43:10|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1721821420000|2024-07-24 11:43:40|||||||||5
1721821470000|2024-07-24 11:44:30|||||||||1
1721821500000|2024-07-24 11:45:00|||||||||1
1721821510000|2024-07-24 11:45:10|||||||||1
1721821520000|2024-07-24 11:45:20|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.45|1296.95|83
1721821530000|2024-07-24 11:45:30|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1721821540000|2024-07-24 11:45:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1721821560000|2024-07-24 11:46:00|1297.45|1296.95|1297.71|1297.21|1297.91|1297.41|1297.45|1296.95|15
1721821570000|2024-07-24 11:46:10|1297.66|1297.16|1297.61|1297.11|1297.76|1297.26|1297.61|1297.11|7
1721821600000|2024-07-24 11:46:40|1297.56|1297.06|1297.96|1297.46|1297.96|1297.46|1297.56|1297.06|16
1721821610000|2024-07-24 11:46:50|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|0
1721821650000|2024-07-24 11:47:30|1298.06|1297.56|1298.01|1297.51|1298.06|1297.56|1298.01|1297.51|0
1721821660000|2024-07-24 11:47:40|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|0
1721821670000|2024-07-24 11:47:50|1298.11|1297.61|1298.16|1297.66|1298.16|1297.66|1298.11|1297.61|0
1721821680000|2024-07-24 11:48:00|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|0
1721821690000|2024-07-24 11:48:10|1298.26|1297.76|1298.31|1297.81|1298.31|1297.81|1298.26|1297.76|0
1721821700000|2024-07-24 11:48:20|1298.26|1297.76|1298.06|1297.56|1298.26|1297.76|1298.06|1297.56|1
1721821710000|2024-07-24 11:48:30|1298.11|1297.61|1298.26|1297.76|1298.26|1297.76|1298.11|1297.61|0
1721821720000|2024-07-24 11:48:40|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|0
1721821740000|2024-07-24 11:49:00|1298.41|1297.91|1298.51|1298.01|1298.56|1298.06|1298.41|1297.91|0
1721821750000|2024-07-24 11:49:10|1298.56|1298.06|1298.66|1298.16|1298.66|1298.16|1298.56|1298.06|0
1721821760000|2024-07-24 11:49:20|1298.71|1298.21|1298.71|1298.21|1298.76|1298.26|1298.71|1298.21|0
1721821770000|2024-07-24 11:49:30|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|2
1721821790000|2024-07-24 11:49:50|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|0
1721821820000|2024-07-24 11:50:20|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1721821830000|2024-07-24 11:50:30|1298.61|1298.11|1298.66|1298.16|1298.66|1298.16|1298.61|1298.11|0
1721821840000|2024-07-24 11:50:40|1298.61|1298.11|1298.51|1298.01|1298.61|1298.11|1298.51|1298.01|2
1721821850000|2024-07-24 11:50:50|1298.56|1298.06|1298.31|1297.81|1298.56|1298.06|1298.31|1297.81|1
1721821860000|2024-07-24 11:51:00|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|0
1721821870000|2024-07-24 11:51:10|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|0
1721821900000|2024-07-24 11:51:40|1298.46|1297.96|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|0
1721821920000|2024-07-24 11:52:00|1298.56|1298.06|1298.71|1298.21|1298.71|1298.21|1298.56|1298.06|0
1721821930000|2024-07-24 11:52:10|1298.66|1298.16|1298.71|1298.21|1298.71|1298.21|1298.66|1298.16|0
1721821940000|2024-07-24 11:52:20|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1
1721821950000|2024-07-24 11:52:30|1298.91|1298.41|1298.91|1298.41|1298.91|1298.41|1298.91|1298.41|0
1721821960000|2024-07-24 11:52:40|1299.01|1298.51|1299.11|1298.61|1299.21|1298.71|1299.01|1298.51|0
1721822010000|2024-07-24 11:53:30|1299.16|1298.66|1299.46|1298.96|1299.46|1298.96|1299.16|1298.66|0
1721822040000|2024-07-24 11:54:00|1299.16|1298.66|1299.21|1298.71|1299.21|1298.71|1299.16|1298.66|2
1721822070000|2024-07-24 11:54:30|1299.26|1298.76|1299.36|1298.86|1299.41|1298.91|1299.26|1298.76|0
1721822080000|2024-07-24 11:54:40|1299.41|1298.91|1299.46|1298.96|1299.46|1298.96|1299.41|1298.91|0
1721822090000|2024-07-24 11:54:50|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|0
1721822100000|2024-07-24 11:55:00|1299.61|1299.11|1299.56|1299.06|1299.61|1299.11|1299.51|1299.01|0
1721822120000|2024-07-24 11:55:20|1299.61|1299.11|1299.61|1299.11|1299.61|1299.11|1299.61|1299.11|0
1721822140000|2024-07-24 11:55:40|1299.66|1299.16|1299.76|1299.26|1299.76|1299.26|1299.66|1299.16|0
1721822150000|2024-07-24 11:55:50|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|0
1721822160000|2024-07-24 11:56:00|1299.66|1299.16|1299.66|1299.16|1299.66|1299.16|1299.66|1299.16|1
1721822180000|2024-07-24 11:56:20|1299.71|1299.21|1299.76|1299.26|1299.76|1299.26|1299.71|1299.21|0
1721822200000|2024-07-24 11:56:40|1299.71|1299.21|1299.71|1299.21|1299.71|1299.21|1299.71|1299.21|0
1721822220000|2024-07-24 11:57:00|1299.66|1299.16|1299.66|1299.16|1299.66|1299.16|1299.66|1299.16|0
1721822250000|2024-07-24 11:57:30|1299.71|1299.21|1299.71|1299.21|1299.71|1299.21|1299.71|1299.21|0
1721822300000|2024-07-24 11:58:20|1299.76|1299.26|1299.76|1299.26|1299.76|1299.26|1299.76|1299.26|0
1721822320000|2024-07-24 11:58:40|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|0
1721822330000|2024-07-24 11:58:50|1299.86|1299.36|1299.96|1299.46|1299.96|1299.46|1299.86|1299.36|0
1721822340000|2024-07-24 11:59:00|1299.91|1299.41|1299.86|1299.36|1299.96|1299.46|1299.86|1299.36|0
1721822380000|2024-07-24 11:59:40|1299.81|1299.31|1299.76|1299.26|1299.81|1299.31|1299.71|1299.21|0
1721822400000|2024-07-24 12:00:00|1299.81|1299.31|1299.86|1299.36|1299.86|1299.36|1299.81|1299.31|0
1721822410000|2024-07-24 12:00:10|1299.81|1299.31|1299.81|1299.31|1299.86|1299.36|1299.81|1299.31|0
1721822490000|2024-07-24 12:01:30|1299.86|1299.36|1299.91|1299.41|1299.96|1299.46|1299.86|1299.36|0
1721822570000|2024-07-24 12:02:50|1299.86|1299.36|1299.96|1299.46|1299.96|1299.46|1299.86|1299.36|0
1721822580000|2024-07-24 12:03:00|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|0
1721822590000|2024-07-24 12:03:10|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|0
1721822600000|2024-07-24 12:03:20|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|0
1721822610000|2024-07-24 12:03:30|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|0
1721822630000|2024-07-24 12:03:50|1300.11|1299.61|1300.21|1299.71|1300.21|1299.71|1300.11|1299.61|0
1721822640000|2024-07-24 12:04:00|1300.16|1299.66|1300.16|1299.66|1300.21|1299.71|1300.16|1299.66|0
1721822650000|2024-07-24 12:04:10|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|0
1721822660000|2024-07-24 12:04:20|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|0
1721822700000|2024-07-24 12:05:00|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|0
1721822710000|2024-07-24 12:05:10|1299.96|1299.46|1300.01|1299.51|1300.01|1299.51|1299.96|1299.46|0
1721822730000|2024-07-24 12:05:30|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|0
1721822740000|2024-07-24 12:05:40|1300.11|1299.61|1300.21|1299.71|1300.21|1299.71|1300.11|1299.61|0
1721822750000|2024-07-24 12:05:50|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|0
1721822760000|2024-07-24 12:06:00|1300.31|1299.81|1300.41|1299.91|1300.46|1299.96|1300.31|1299.81|1
1721822770000|2024-07-24 12:06:10|1300.36|1299.86|1300.41|1299.91|1300.41|1299.91|1300.36|1299.86|0
1721822780000|2024-07-24 12:06:20|1300.36|1299.86|1300.36|1299.86|1300.36|1299.86|1300.36|1299.86|0
1721822790000|2024-07-24 12:06:30|1300.31|1299.81|1300.01|1299.51|1300.31|1299.81|1300.01|1299.51|0
1721822860000|2024-07-24 12:07:40|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|0
1721822900000|2024-07-24 12:08:20|1300.06|1299.56|1300.01|1299.51|1300.06|1299.56|1300.01|1299.51|4
1721822910000|2024-07-24 12:08:30|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|0
1721822960000|2024-07-24 12:09:20|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|0
1721822990000|2024-07-24 12:09:50|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|0
1721823000000|2024-07-24 12:10:00|1300.11|1299.61|1300.26|1299.76|1300.26|1299.76|1300.11|1299.61|4
1721823010000|2024-07-24 12:10:10|1300.21|1299.71|1300.16|1299.66|1300.21|1299.71|1300.16|1299.66|0
1721823020000|2024-07-24 12:10:20|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|1
1721823030000|2024-07-24 12:10:30|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|1299.91|1299.41|0
1721823050000|2024-07-24 12:10:50|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|0
1721823060000|2024-07-24 12:11:00|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|0
1721823070000|2024-07-24 12:11:10|1299.91|1299.41|1299.86|1299.36|1299.91|1299.41|1299.86|1299.36|0
1721823080000|2024-07-24 12:11:20|1299.81|1299.31|1299.66|1299.16|1299.81|1299.31|1299.66|1299.16|0
1721823090000|2024-07-24 12:11:30|1299.71|1299.21|1299.66|1299.16|1299.71|1299.21|1299.56|1299.06|4
1721823100000|2024-07-24 12:11:40|1299.61|1299.11|1299.51|1299.01|1299.61|1299.11|1299.51|1299.01|0
1721823110000|2024-07-24 12:11:50|1299.56|1299.06|1299.56|1299.06|1299.56|1299.06|1299.56|1299.06|0
1721823130000|2024-07-24 12:12:10|1299.51|1299.01|1299.56|1299.06|1299.56|1299.06|1299.51|1299.01|0
1721823140000|2024-07-24 12:12:20|1299.61|1299.11|1299.61|1299.11|1299.61|1299.11|1299.61|1299.11|0
1721823150000|2024-07-24 12:12:30|1299.56|1299.06|1299.71|1299.21|1299.86|1299.36|1299.56|1299.06|6
1721823160000|2024-07-24 12:12:40|1299.76|1299.26|1299.66|1299.16|1299.76|1299.26|1299.66|1299.16|0
1721823170000|2024-07-24 12:12:50|1299.61|1299.11|1299.66|1299.16|1299.66|1299.16|1299.61|1299.11|0
1721823190000|2024-07-24 12:13:10|1299.61|1299.11|1299.66|1299.16|1299.66|1299.16|1299.61|1299.11|0
1721823200000|2024-07-24 12:13:20|1299.61|1299.11|1299.66|1299.16|1299.66|1299.16|1299.61|1299.11|0
1721823230000|2024-07-24 12:13:50|1299.61|1299.11|1299.46|1298.96|1299.61|1299.11|1299.46|1298.96|3
1721823240000|2024-07-24 12:14:00|1299.51|1299.01|1299.46|1298.96|1299.71|1299.21|1299.36|1298.86|3
1721823250000|2024-07-24 12:14:10|1299.41|1298.91|1299.46|1298.96|1299.46|1298.96|1299.41|1298.91|0
1721823270000|2024-07-24 12:14:30|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|0
1721823280000|2024-07-24 12:14:40|1299.46|1298.96|1299.46|1298.96|1299.46|1298.96|1299.46|1298.96|0
1721823300000|2024-07-24 12:15:00|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|0
1721823310000|2024-07-24 12:15:10|1299.56|1299.06|1299.56|1299.06|1299.56|1299.06|1299.46|1298.96|3
1721823320000|2024-07-24 12:15:20|1299.61|1299.11|1299.61|1299.11|1299.61|1299.11|1299.61|1299.11|0
1721823340000|2024-07-24 12:15:40|1299.56|1299.06|1299.61|1299.11|1299.61|1299.11|1299.51|1299.01|4
1721823360000|2024-07-24 12:16:00|1299.56|1299.06|1299.61|1299.11|1299.61|1299.11|1299.56|1299.06|7
1721823370000|2024-07-24 12:16:10|1299.56|1299.06|1299.76|1299.26|1299.96|1299.46|1299.56|1299.06|5
1721823380000|2024-07-24 12:16:20|1299.71|1299.21|1299.71|1299.21|1299.71|1299.21|1299.66|1299.16|0
1721823400000|2024-07-24 12:16:40|1299.66|1299.16|1299.71|1299.21|1299.71|1299.21|1299.61|1299.11|5
1721823410000|2024-07-24 12:16:50|1299.66|1299.16|1299.71|1299.21|1299.71|1299.21|1299.66|1299.16|0
1721823420000|2024-07-24 12:17:00|1299.66|1299.16|1299.66|1299.16|1299.66|1299.16|1299.61|1299.11|0
1721823430000|2024-07-24 12:17:10|1299.61|1299.11|1299.46|1298.96|1299.61|1299.11|1299.46|1298.96|1
1721823440000|2024-07-24 12:17:20|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|3
1721823450000|2024-07-24 12:17:30|||||||||4
1721823460000|2024-07-24 12:17:40|1299.36|1298.86|1299.36|1298.86|1299.41|1298.91|1299.36|1298.86|0
1721823470000|2024-07-24 12:17:50|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|1299.36|1298.86|1
1721823480000|2024-07-24 12:18:00|1299.36|1298.86|1299.36|1298.86|1299.41|1298.91|1299.36|1298.86|1
1721823490000|2024-07-24 12:18:10|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|1
1721823500000|2024-07-24 12:18:20|||||||||2
1721823510000|2024-07-24 12:18:30|1299.31|1298.81|1299.26|1298.76|1299.31|1298.81|1299.26|1298.76|16
1721823520000|2024-07-24 12:18:40|1299.31|1298.81|1299.36|1298.86|1299.36|1298.86|1299.31|1298.81|5
1721823530000|2024-07-24 12:18:50|1299.41|1298.91|1299.36|1298.86|1299.41|1298.91|1299.36|1298.86|0
1721823540000|2024-07-24 12:19:00|1299.41|1298.91|1299.16|1298.66|1299.41|1298.91|1299.16|1298.66|1
1721823550000|2024-07-24 12:19:10|1299.11|1298.61|1299.11|1298.61|1299.11|1298.61|1299.06|1298.56|0
1721823560000|2024-07-24 12:19:20|1299.16|1298.66|1299.01|1298.51|1299.16|1298.66|1299.01|1298.51|9
1721823570000|2024-07-24 12:19:30|1299.06|1298.56|1299.01|1298.51|1299.06|1298.56|1299.01|1298.51|0
1721823590000|2024-07-24 12:19:50|1299.06|1298.56|1299.06|1298.56|1299.06|1298.56|1299.06|1298.56|0
1721823600000|2024-07-24 12:20:00|1299.01|1298.51|1298.96|1298.46|1299.01|1298.51|1298.96|1298.46|0
1721823620000|2024-07-24 12:20:20|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|1298.96|1298.46|6
1721823630000|2024-07-24 12:20:30|1298.91|1298.41|1298.96|1298.46|1298.96|1298.46|1298.91|1298.41|6
1721823660000|2024-07-24 12:21:00|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|0
1721823670000|2024-07-24 12:21:10|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.91|1298.41|6
1721823680000|2024-07-24 12:21:20|1299.01|1298.51|1299.01|1298.51|1299.31|1298.81|1298.96|1298.46|9
1721823700000|2024-07-24 12:21:40|1299.31|1298.81|1299.06|1298.56|1299.31|1298.81|1299.01|1298.51|25
1721823710000|2024-07-24 12:21:50|1299.11|1298.61|1299.16|1298.66|1299.16|1298.66|1299.11|1298.61|4
1721823720000|2024-07-24 12:22:00|1299.11|1298.61|1299.11|1298.61|1299.11|1298.61|1299.11|1298.61|0
1721823730000|2024-07-24 12:22:10|1299.06|1298.56|1299.06|1298.56|1299.21|1298.71|1299.06|1298.56|4
1721823740000|2024-07-24 12:22:20|1299.11|1298.61|1299.11|1298.61|1299.11|1298.61|1299.11|1298.61|0
1721823750000|2024-07-24 12:22:30|1299.06|1298.56|1299.06|1298.56|1299.06|1298.56|1299.06|1298.56|0
1721823760000|2024-07-24 12:22:40|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|0
1721823790000|2024-07-24 12:23:10|||||||||3
1721823800000|2024-07-24 12:23:20|1299.06|1298.56|1299.31|1298.81|1299.36|1298.86|1299.01|1298.51|5
1721823810000|2024-07-24 12:23:30|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|0
1721823850000|2024-07-24 12:24:10|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|0
1721823870000|2024-07-24 12:24:30|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|0
1721823880000|2024-07-24 12:24:40|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|0
1721823950000|2024-07-24 12:25:50|1299.46|1298.96|1299.66|1299.16|1299.66|1299.16|1299.46|1298.96|0
1721823960000|2024-07-24 12:26:00|1299.71|1299.21|1299.71|1299.21|1299.71|1299.21|1299.71|1299.21|0
1721823980000|2024-07-24 12:26:20|1299.76|1299.26|1299.71|1299.21|1299.76|1299.26|1299.71|1299.21|0
1721824030000|2024-07-24 12:27:10|1299.66|1299.16|1299.66|1299.16|1299.71|1299.21|1299.66|1299.16|0
1721824040000|2024-07-24 12:27:20|1299.71|1299.21|1299.71|1299.21|1299.71|1299.21|1299.71|1299.21|0
1721824060000|2024-07-24 12:27:40|1299.66|1299.16|1299.71|1299.21|1299.71|1299.21|1299.66|1299.16|0
1721824080000|2024-07-24 12:28:00|1299.91|1299.41|1299.76|1299.26|1299.91|1299.41|1299.76|1299.26|9
1721824090000|2024-07-24 12:28:10|1299.81|1299.31|1299.76|1299.26|1299.81|1299.31|1299.76|1299.26|0
1721824100000|2024-07-24 12:28:20|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|2
1721824130000|2024-07-24 12:28:50|1299.76|1299.26|1299.81|1299.31|1299.81|1299.31|1299.76|1299.26|0
1721824140000|2024-07-24 12:29:00|1299.76|1299.26|1299.76|1299.26|1299.76|1299.26|1299.76|1299.26|0
1721824170000|2024-07-24 12:29:30|||||||||1
1721824190000|2024-07-24 12:29:50|||||||||1
1721824210000|2024-07-24 12:30:10|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|0
1721824240000|2024-07-24 12:30:40|1299.76|1299.26|1299.81|1299.31|1299.81|1299.31|1299.76|1299.26|6
1721824260000|2024-07-24 12:31:00|1299.76|1299.26|1299.81|1299.31|1299.81|1299.31|1299.76|1299.26|6
1721824280000|2024-07-24 12:31:20|1299.76|1299.26|1299.81|1299.31|1299.81|1299.31|1299.76|1299.26|6
1721824290000|2024-07-24 12:31:30|1299.76|1299.26|1299.76|1299.26|1299.76|1299.26|1299.76|1299.26|0
1721824300000|2024-07-24 12:31:40|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|0
1721824310000|2024-07-24 12:31:50|1299.76|1299.26|1299.81|1299.31|1299.81|1299.31|1299.76|1299.26|6
1721824320000|2024-07-24 12:32:00|1299.76|1299.26|1299.76|1299.26|1299.76|1299.26|1299.76|1299.26|0
1721824330000|2024-07-24 12:32:10|1299.81|1299.31|1300.16|1299.66|1300.16|1299.66|1299.76|1299.26|1
1721824340000|2024-07-24 12:32:20|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|1300.16|1299.66|0
1721824360000|2024-07-24 12:32:40|1300.26|1299.76|1299.91|1299.41|1300.26|1299.76|1299.91|1299.41|15
1721824370000|2024-07-24 12:32:50|1299.86|1299.36|1299.71|1299.21|1299.86|1299.36|1299.71|1299.21|0
1721824380000|2024-07-24 12:33:00|1299.76|1299.26|1299.81|1299.31|1299.81|1299.31|1299.76|1299.26|0
1721824400000|2024-07-24 12:33:20|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|0
1721824440000|2024-07-24 12:34:00|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|0
1721824470000|2024-07-24 12:34:30|1299.91|1299.41|1299.56|1299.06|1299.91|1299.41|1299.56|1299.06|0
1721824490000|2024-07-24 12:34:50|1299.51|1299.01|1299.46|1298.96|1299.51|1299.01|1299.46|1298.96|0
1721824500000|2024-07-24 12:35:00|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|0
1721824530000|2024-07-24 12:35:30|1299.46|1298.96|1299.46|1298.96|1299.46|1298.96|1299.46|1298.96|0
1721824540000|2024-07-24 12:35:40|1299.41|1298.91|1299.51|1299.01|1299.51|1299.01|1299.36|1298.86|2
1721824550000|2024-07-24 12:35:50|1299.46|1298.96|1299.51|1299.01|1299.61|1299.11|1299.46|1298.96|1
1721824560000|2024-07-24 12:36:00|1299.56|1299.06|1299.56|1299.06|1299.56|1299.06|1299.51|1299.01|0
1721824590000|2024-07-24 12:36:30|1299.51|1299.01|1299.46|1298.96|1299.51|1299.01|1299.46|1298.96|0
1721824610000|2024-07-24 12:36:50|1299.51|1299.01|1299.31|1298.81|1299.56|1299.06|1299.21|1298.71|42
1721824620000|2024-07-24 12:37:00|1299.41|1298.91|1299.31|1298.81|1299.41|1298.91|1299.31|1298.81|6
1721824630000|2024-07-24 12:37:10|1299.26|1298.76|1299.26|1298.76|1299.26|1298.76|1299.26|1298.76|0
1721824690000|2024-07-24 12:38:10|1299.21|1298.71|1299.16|1298.66|1299.21|1298.71|1299.11|1298.61|0
1721824700000|2024-07-24 12:38:20|1299.11|1298.61|1299.26|1298.76|1299.26|1298.76|1299.11|1298.61|5
1721824710000|2024-07-24 12:38:30|1299.46|1298.96|1299.41|1298.91|1299.46|1298.96|1299.41|1298.91|0
1721824720000|2024-07-24 12:38:40|1299.46|1298.96|1299.46|1298.96|1299.46|1298.96|1299.46|1298.96|0
1721824740000|2024-07-24 12:39:00|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|0
1721824750000|2024-07-24 12:39:10|1299.31|1298.81|1299.26|1298.76|1299.31|1298.81|1299.26|1298.76|0
1721824770000|2024-07-24 12:39:30|1299.31|1298.81|1299.31|1298.81|1299.31|1298.81|1299.31|1298.81|0
1721824800000|2024-07-24 12:40:00|1299.36|1298.86|1299.41|1298.91|1299.41|1298.91|1299.36|1298.86|0
1721824830000|2024-07-24 12:40:30|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|0
1721824850000|2024-07-24 12:40:50|1299.61|1299.11|1299.61|1299.11|1299.61|1299.11|1299.61|1299.11|0
1721824860000|2024-07-24 12:41:00|1299.66|1299.16|1299.66|1299.16|1299.66|1299.16|1299.66|1299.16|0
1721824900000|2024-07-24 12:41:40|1299.61|1299.11|1299.61|1299.11|1299.61|1299.11|1299.61|1299.11|0
1721824910000|2024-07-24 12:41:50|1299.66|1299.16|1299.61|1299.11|1299.66|1299.16|1299.61|1299.11|0
1721824920000|2024-07-24 12:42:00|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|0
1721824930000|2024-07-24 12:42:10|1299.46|1298.96|1299.31|1298.81|1299.46|1298.96|1299.31|1298.81|0
1721824940000|2024-07-24 12:42:20|1299.26|1298.76|1299.11|1298.61|1299.26|1298.76|1299.11|1298.61|0
1721824950000|2024-07-24 12:42:30|1299.16|1298.66|1299.16|1298.66|1299.16|1298.66|1299.16|1298.66|0
1721824960000|2024-07-24 12:42:40|1299.11|1298.61|1299.01|1298.51|1299.11|1298.61|1298.96|1298.46|0
1721824970000|2024-07-24 12:42:50|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|0
1721825000000|2024-07-24 12:43:20|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|0
1721825040000|2024-07-24 12:44:00|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|0
1721825080000|2024-07-24 12:44:40|1298.86|1298.36|1298.91|1298.41|1298.91|1298.41|1298.86|1298.36|0
1721825090000|2024-07-24 12:44:50|1298.86|1298.36|1298.71|1298.21|1298.86|1298.36|1298.66|1298.16|0
1721825110000|2024-07-24 12:45:10|1298.76|1298.26|1298.71|1298.21|1298.76|1298.26|1298.71|1298.21|0
1721825130000|2024-07-24 12:45:30|1298.66|1298.16|1298.61|1298.11|1298.66|1298.16|1298.61|1298.11|0
1721825140000|2024-07-24 12:45:40|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|1298.61|1298.11|0
1721825150000|2024-07-24 12:45:50|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1721825170000|2024-07-24 12:46:10|1298.56|1298.06|1298.51|1298.01|1298.56|1298.06|1298.51|1298.01|0
1721825180000|2024-07-24 12:46:20|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1721825200000|2024-07-24 12:46:40|1298.51|1298.01|1298.46|1297.96|1298.51|1298.01|1298.46|1297.96|0
1721825210000|2024-07-24 12:46:50|1298.41|1297.91|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1721825230000|2024-07-24 12:47:10|1298.31|1297.81|1298.36|1297.86|1298.36|1297.86|1298.31|1297.81|0
1721825240000|2024-07-24 12:47:20|1298.31|1297.81|1298.21|1297.71|1298.31|1297.81|1298.21|1297.71|1
1721825250000|2024-07-24 12:47:30|1298.16|1297.66|1298.01|1297.51|1298.16|1297.66|1297.81|1297.31|8
1721825260000|2024-07-24 12:47:40|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|0
1721825280000|2024-07-24 12:48:00|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|0
1721825290000|2024-07-24 12:48:10|1297.81|1297.31|1297.76|1297.26|1297.81|1297.31|1297.76|1297.26|1
1721825310000|2024-07-24 12:48:30|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|0
1721825320000|2024-07-24 12:48:40|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|0
1721825330000|2024-07-24 12:48:50|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|0
1721825340000|2024-07-24 12:49:00|1297.66|1297.16|1297.46|1296.96|1297.66|1297.16|1297.46|1296.96|6
1721825350000|2024-07-24 12:49:10|1297.51|1297.01|1297.61|1297.11|1297.61|1297.11|1297.51|1297.01|2
1721825380000|2024-07-24 12:49:40|1297.66|1297.16|1297.71|1297.21|1297.81|1297.31|1297.66|1297.16|3
1721825400000|2024-07-24 12:50:00|1297.76|1297.26|1297.81|1297.31|1298.01|1297.51|1297.76|1297.26|3
1721825430000|2024-07-24 12:50:30|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|0
1721825440000|2024-07-24 12:50:40|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1721825460000|2024-07-24 12:51:00|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1721825470000|2024-07-24 12:51:10|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1721825480000|2024-07-24 12:51:20|1297.71|1297.21|1297.66|1297.16|1297.76|1297.26|1297.66|1297.16|0
1721825510000|2024-07-24 12:51:50|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1721825540000|2024-07-24 12:52:20|1297.96|1297.46|1297.76|1297.26|1297.96|1297.46|1297.76|1297.26|5
1721825560000|2024-07-24 12:52:40|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1721825570000|2024-07-24 12:52:50|||||||||1
1721825590000|2024-07-24 12:53:10|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|1297.61|1297.11|3
1721825600000|2024-07-24 12:53:20|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1721825610000|2024-07-24 12:53:30|1297.61|1297.11|1297.46|1296.96|1297.61|1297.11|1297.31|1296.81|18
1721825620000|2024-07-24 12:53:40|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|0
1721825630000|2024-07-24 12:53:50|1297.36|1296.86|1297.31|1296.81|1297.41|1296.91|1297.31|1296.81|0
1721825640000|2024-07-24 12:54:00|1297.26|1296.76|1297.16|1296.66|1297.31|1296.81|1297.16|1296.66|20
1721825660000|2024-07-24 12:54:20|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|0
1721825700000|2024-07-24 12:55:00|1297.41|1296.91|1297.51|1297.01|1297.51|1297.01|1297.41|1296.91|3
1721825710000|2024-07-24 12:55:10|1297.56|1297.06|1297.51|1297.01|1297.56|1297.06|1297.51|1297.01|0
1721825720000|2024-07-24 12:55:20|1297.46|1296.96|1297.26|1296.76|1297.46|1296.96|1297.26|1296.76|0
1721825770000|2024-07-24 12:56:10|1297.21|1296.71|1297.06|1296.56|1297.21|1296.71|1297.06|1296.56|0
1721825780000|2024-07-24 12:56:20|1297.11|1296.61|1296.96|1296.46|1297.11|1296.61|1296.96|1296.46|0
1721825790000|2024-07-24 12:56:30|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|0
1721825800000|2024-07-24 12:56:40|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|6
1721825810000|2024-07-24 12:56:50|1297.41|1296.91|1297.21|1296.71|1297.41|1296.91|1297.21|1296.71|3
1721825820000|2024-07-24 12:57:00|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|0
1721825830000|2024-07-24 12:57:10|1297.21|1296.71|1297.16|1296.66|1297.21|1296.71|1297.16|1296.66|0
1721825840000|2024-07-24 12:57:20|1297.11|1296.61|1297.06|1296.56|1297.11|1296.61|1297.06|1296.56|0
1721825860000|2024-07-24 12:57:40|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|5
1721825870000|2024-07-24 12:57:50|1297.16|1296.66|1296.86|1296.36|1297.16|1296.66|1296.86|1296.36|20
1721825890000|2024-07-24 12:58:10|1296.81|1296.31|1296.86|1296.36|1296.86|1296.36|1296.81|1296.31|0
1721825900000|2024-07-24 12:58:20|1296.81|1296.31|1296.81|1296.31|1296.86|1296.36|1296.81|1296.31|1
1721825910000|2024-07-24 12:58:30|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|0
1721825930000|2024-07-24 12:58:50|1296.81|1296.31|1296.91|1296.41|1296.91|1296.41|1296.81|1296.31|3
1721825940000|2024-07-24 12:59:00|1296.81|1296.31|1296.86|1296.36|1296.86|1296.36|1296.81|1296.31|0
1721825950000|2024-07-24 12:59:10|1296.91|1296.41|1297.16|1296.66|1297.16|1296.66|1296.91|1296.41|2
1721825960000|2024-07-24 12:59:20|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|0
1721825970000|2024-07-24 12:59:30|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|0
1721825990000|2024-07-24 12:59:50|1297.21|1296.71|1297.36|1296.86|1297.36|1296.86|1297.21|1296.71|0
1721826000000|2024-07-24 13:00:00|1297.31|1296.81|1297.41|1296.91|1297.51|1297.01|1297.31|1296.81|0
1721826020000|2024-07-24 13:00:20|1297.36|1296.86|1297.41|1296.91|1297.41|1296.91|1297.36|1296.86|0
1721826030000|2024-07-24 13:00:30|1297.46|1296.96|1297.51|1297.01|1297.51|1297.01|1297.46|1296.96|0
1721826040000|2024-07-24 13:00:40|1297.56|1297.06|1297.76|1297.26|1297.76|1297.26|1297.56|1297.06|0
1721826050000|2024-07-24 13:00:50|1297.81|1297.31|1297.96|1297.46|1297.96|1297.46|1297.81|1297.31|0
1721826060000|2024-07-24 13:01:00|1298.11|1297.61|1298.06|1297.56|1298.11|1297.61|1298.01|1297.51|0
1721826080000|2024-07-24 13:01:20|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|0
1721826090000|2024-07-24 13:01:30|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|0
1721826100000|2024-07-24 13:01:40|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|0
1721826110000|2024-07-24 13:01:50|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|0
1721826120000|2024-07-24 13:02:00|1298.11|1297.61|1298.06|1297.56|1298.11|1297.61|1298.06|1297.56|0
1721826130000|2024-07-24 13:02:10|1298.01|1297.51|1298.01|1297.51|1298.06|1297.56|1298.01|1297.51|0
1721826140000|2024-07-24 13:02:20|1298.06|1297.56|1298.11|1297.61|1298.11|1297.61|1298.01|1297.51|0
1721826150000|2024-07-24 13:02:30|1298.16|1297.66|1298.21|1297.71|1298.21|1297.71|1298.16|1297.66|0
1721826160000|2024-07-24 13:02:40|1298.36|1297.86|1298.31|1297.81|1298.36|1297.86|1298.31|1297.81|0
1721826180000|2024-07-24 13:03:00|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|0
1721826190000|2024-07-24 13:03:10|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1721826200000|2024-07-24 13:03:20|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1721826210000|2024-07-24 13:03:30|1298.51|1298.01|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1721826230000|2024-07-24 13:03:50|1298.51|1298.01|1298.41|1297.91|1298.51|1298.01|1298.41|1297.91|0
1721826240000|2024-07-24 13:04:00|1298.36|1297.86|1298.16|1297.66|1298.41|1297.91|1298.16|1297.66|0
1721826250000|2024-07-24 13:04:10|1298.11|1297.61|1297.81|1297.31|1298.11|1297.61|1297.81|1297.31|0
1721826260000|2024-07-24 13:04:20|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1721826280000|2024-07-24 13:04:40|||||||||1
1721826290000|2024-07-24 13:04:50|1297.76|1297.26|1297.76|1297.26|1297.81|1297.31|1297.76|1297.26|3
1721826300000|2024-07-24 13:05:00|1297.71|1297.21|1297.61|1297.11|1297.71|1297.21|1297.61|1297.11|0
1721826310000|2024-07-24 13:05:10|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|0
1721826330000|2024-07-24 13:05:30|1297.61|1297.11|1297.41|1296.91|1297.61|1297.11|1297.41|1296.91|46
1721826340000|2024-07-24 13:05:40|1297.46|1296.96|1297.61|1297.11|1297.76|1297.26|1297.36|1296.86|9
1721826350000|2024-07-24 13:05:50|1297.66|1297.16|1297.51|1297.01|1297.66|1297.16|1297.46|1296.96|2
1721826370000|2024-07-24 13:06:10|1297.56|1297.06|1297.66|1297.16|1297.66|1297.16|1297.56|1297.06|0
1721826380000|2024-07-24 13:06:20|1297.71|1297.21|1297.66|1297.16|1297.71|1297.21|1297.66|1297.16|0
1721826390000|2024-07-24 13:06:30|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|0
1721826420000|2024-07-24 13:07:00|1297.66|1297.16|1297.61|1297.11|1297.66|1297.16|1297.61|1297.11|0
1721826430000|2024-07-24 13:07:10|1297.56|1297.06|1297.46|1296.96|1297.56|1297.06|1297.41|1296.91|0
1721826450000|2024-07-24 13:07:30|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|0
1721826480000|2024-07-24 13:08:00|1297.31|1296.81|1297.26|1296.76|1297.31|1296.81|1297.26|1296.76|0
1721826490000|2024-07-24 13:08:10|1297.21|1296.71|1297.46|1296.96|1297.46|1296.96|1297.21|1296.71|3
1721826500000|2024-07-24 13:08:20|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|0
1721826510000|2024-07-24 13:08:30|1297.36|1296.86|1297.26|1296.76|1297.36|1296.86|1297.26|1296.76|2
1721826530000|2024-07-24 13:08:50|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|0
1721826550000|2024-07-24 13:09:10|1297.41|1296.91|1297.36|1296.86|1297.41|1296.91|1297.36|1296.86|4
1721826560000|2024-07-24 13:09:20|1297.31|1296.81|1297.26|1296.76|1297.31|1296.81|1297.26|1296.76|0
1721826570000|2024-07-24 13:09:30|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|0
1721826600000|2024-07-24 13:10:00|1297.16|1296.66|1297.21|1296.71|1297.21|1296.71|1297.16|1296.66|0
1721826630000|2024-07-24 13:10:30|1297.26|1296.76|1297.31|1296.81|1297.31|1296.81|1297.26|1296.76|5
1721826640000|2024-07-24 13:10:40|1297.26|1296.76|1297.31|1296.81|1297.31|1296.81|1297.26|1296.76|0
1721826650000|2024-07-24 13:10:50|1297.26|1296.76|1297.46|1296.96|1297.66|1297.16|1297.26|1296.76|6
1721826670000|2024-07-24 13:11:10|1297.51|1297.01|1297.46|1296.96|1297.51|1297.01|1297.41|1296.91|3
1721826690000|2024-07-24 13:11:30|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|0
1721826700000|2024-07-24 13:11:40|1297.46|1296.96|1297.51|1297.01|1297.51|1297.01|1297.46|1296.96|0
1721826710000|2024-07-24 13:11:50|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.41|1296.91|6
1721826720000|2024-07-24 13:12:00|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|1297.56|1297.06|0
1721826730000|2024-07-24 13:12:10|1297.56|1297.06|1297.56|1297.06|1297.61|1297.11|1297.56|1297.06|0
1721826740000|2024-07-24 13:12:20|1297.61|1297.11|1297.56|1297.06|1297.61|1297.11|1297.56|1297.06|0
1721826750000|2024-07-24 13:12:30|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|0
1721826770000|2024-07-24 13:12:50|1297.86|1297.36|1297.56|1297.06|1297.86|1297.36|1297.56|1297.06|3
1721826800000|2024-07-24 13:13:20|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|1297.56|1297.06|0
1721826830000|2024-07-24 13:13:50|||||||||2
1721826850000|2024-07-24 13:14:10|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1
1721826860000|2024-07-24 13:14:20|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.46|1296.96|3
1721826870000|2024-07-24 13:14:30|1297.46|1296.96|1297.46|1296.96|1297.51|1297.01|1297.41|1296.91|0
1721826880000|2024-07-24 13:14:40|1297.41|1296.91|1297.36|1296.86|1297.41|1296.91|1297.36|1296.86|0
1721826890000|2024-07-24 13:14:50|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|1297.36|1296.86|0
1721826900000|2024-07-24 13:15:00|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|0
1721826910000|2024-07-24 13:15:10|1297.41|1296.91|1297.36|1296.86|1297.41|1296.91|1297.36|1296.86|0
1721826920000|2024-07-24 13:15:20|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|0
1721826930000|2024-07-24 13:15:30|1297.26|1296.76|1297.06|1296.56|1297.31|1296.81|1297.01|1296.51|16
1721826950000|2024-07-24 13:15:50|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|0
1721826960000|2024-07-24 13:16:00|1296.96|1296.46|1297.01|1296.51|1297.01|1296.51|1296.96|1296.46|0
1721826970000|2024-07-24 13:16:10|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|1
1721826990000|2024-07-24 13:16:30|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|0
1721827000000|2024-07-24 13:16:40|1297.36|1296.86|1297.26|1296.76|1297.36|1296.86|1297.26|1296.76|0
1721827060000|2024-07-24 13:17:40|1297.31|1296.81|1297.46|1296.96|1297.46|1296.96|1297.31|1296.81|0
1721827080000|2024-07-24 13:18:00|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|0
1721827090000|2024-07-24 13:18:10|1297.66|1297.16|1297.61|1297.11|1297.66|1297.16|1297.61|1297.11|0
1721827100000|2024-07-24 13:18:20|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|0
1721827130000|2024-07-24 13:18:50|1297.61|1297.11|1297.56|1297.06|1297.61|1297.11|1297.56|1297.06|0
1721827150000|2024-07-24 13:19:10|1297.71|1297.21|1297.66|1297.16|1297.71|1297.21|1297.66|1297.16|2
1721827160000|2024-07-24 13:19:20|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1
1721827200000|2024-07-24 13:20:00|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|0
1721827230000|2024-07-24 13:20:30|1297.86|1297.36|1297.91|1297.41|1297.91|1297.41|1297.86|1297.36|3
1721827260000|2024-07-24 13:21:00|1297.86|1297.36|1297.86|1297.36|1297.86|1297.36|1297.86|1297.36|0
1721827290000|2024-07-24 13:21:30|1297.91|1297.41|1297.96|1297.46|1298.06|1297.56|1297.91|1297.41|1
1721827300000|2024-07-24 13:21:40|1298.01|1297.51|1298.01|1297.51|1298.11|1297.61|1298.01|1297.51|6
1721827310000|2024-07-24 13:21:50|1298.06|1297.56|1298.01|1297.51|1298.06|1297.56|1298.01|1297.51|0
1721827320000|2024-07-24 13:22:00|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|0
1721827330000|2024-07-24 13:22:10|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|1297.86|1297.36|0
1721827350000|2024-07-24 13:22:30|1298.01|1297.51|1297.91|1297.41|1298.01|1297.51|1297.91|1297.41|6
1721827360000|2024-07-24 13:22:40|1297.96|1297.46|1297.91|1297.41|1297.96|1297.46|1297.91|1297.41|0
1721827370000|2024-07-24 13:22:50|1297.86|1297.36|1297.86|1297.36|1297.86|1297.36|1297.86|1297.36|0
1721827380000|2024-07-24 13:23:00|1297.91|1297.41|1297.86|1297.36|1297.91|1297.41|1297.86|1297.36|0
1721827410000|2024-07-24 13:23:30|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|0
1721827420000|2024-07-24 13:23:40|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|6
1721827430000|2024-07-24 13:23:50|1298.21|1297.71|1297.91|1297.41|1298.21|1297.71|1297.86|1297.36|8
1721827440000|2024-07-24 13:24:00|1297.86|1297.36|1297.91|1297.41|1297.91|1297.41|1297.86|1297.36|0
1721827480000|2024-07-24 13:24:40|1297.86|1297.36|1297.91|1297.41|1297.91|1297.41|1297.86|1297.36|5
1721827490000|2024-07-24 13:24:50|1297.86|1297.36|1297.86|1297.36|1297.86|1297.36|1297.86|1297.36|0
1721827500000|2024-07-24 13:25:00|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|1
1721827510000|2024-07-24 13:25:10|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1
1721827520000|2024-07-24 13:25:20|1298.06|1297.56|1298.26|1297.76|1298.31|1297.81|1298.01|1297.51|0
1721827530000|2024-07-24 13:25:30|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|0
1721827540000|2024-07-24 13:25:40|1298.26|1297.76|1298.21|1297.71|1298.26|1297.76|1298.21|1297.71|0
1721827550000|2024-07-24 13:25:50|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|0
1721827570000|2024-07-24 13:26:10|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|0
1721827580000|2024-07-24 13:26:20|1298.26|1297.76|1298.31|1297.81|1298.31|1297.81|1298.26|1297.76|0
1721827590000|2024-07-24 13:26:30|1298.36|1297.86|1298.41|1297.91|1298.41|1297.91|1298.36|1297.86|0
1721827600000|2024-07-24 13:26:40|1298.36|1297.86|1298.31|1297.81|1298.36|1297.86|1298.31|1297.81|0
1721827610000|2024-07-24 13:26:50|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|0
1721827620000|2024-07-24 13:27:00|1298.41|1297.91|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1721827630000|2024-07-24 13:27:10|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|0
1721827640000|2024-07-24 13:27:20|1298.61|1298.11|1298.56|1298.06|1298.61|1298.11|1298.56|1298.06|0
1721827650000|2024-07-24 13:27:30|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|0
1721827700000|2024-07-24 13:28:20|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1721827720000|2024-07-24 13:28:40|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|0
1721827740000|2024-07-24 13:29:00|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1721827760000|2024-07-24 13:29:20|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|0
1721827770000|2024-07-24 13:29:30|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1721827780000|2024-07-24 13:29:40|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.56|1298.06|0
1721827790000|2024-07-24 13:29:50|1298.66|1298.16|1298.96|1298.46|1299.01|1298.51|1298.66|1298.16|0
1721827800000|2024-07-24 13:30:00|1299.01|1298.51|1300.21|1299.71|1300.21|1299.71|1299.01|1298.51|0
1721827810000|2024-07-24 13:30:10|1300.16|1299.66|1300.16|1299.66|1300.41|1299.91|1300.06|1299.56|0
1721827820000|2024-07-24 13:30:20|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|1300.06|1299.56|2
1721827830000|2024-07-24 13:30:30|1300.36|1299.86|1300.16|1299.66|1300.36|1299.86|1300.16|1299.66|4
1721827840000|2024-07-24 13:30:40|1300.21|1299.71|1300.16|1299.66|1300.21|1299.71|1300.11|1299.61|0
1721827850000|2024-07-24 13:30:50|1300.11|1299.61|1300.06|1299.56|1300.11|1299.61|1300.06|1299.56|0
1721827860000|2024-07-24 13:31:00|1300.11|1299.61|1299.81|1299.31|1300.11|1299.61|1299.81|1299.31|18
1721827870000|2024-07-24 13:31:10|1299.86|1299.36|1299.81|1299.31|1299.91|1299.41|1299.61|1299.11|6
1721827880000|2024-07-24 13:31:20|1299.76|1299.26|1299.91|1299.41|1299.91|1299.41|1299.76|1299.26|2
1721827890000|2024-07-24 13:31:30|1299.86|1299.36|1299.61|1299.11|1299.86|1299.36|1299.46|1298.96|13
1721827900000|2024-07-24 13:31:40|1299.56|1299.06|1299.56|1299.06|1299.56|1299.06|1299.56|1299.06|0
1721827910000|2024-07-24 13:31:50|1299.51|1299.01|1299.56|1299.06|1299.56|1299.06|1299.36|1298.86|4
1721827920000|2024-07-24 13:32:00|1299.61|1299.11|1299.46|1298.96|1299.61|1299.11|1299.46|1298.96|0
1721827930000|2024-07-24 13:32:10|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|1299.46|1298.96|0
1721827940000|2024-07-24 13:32:20|1299.46|1298.96|1299.31|1298.81|1299.46|1298.96|1299.31|1298.81|3
1721827950000|2024-07-24 13:32:30|1299.26|1298.76|1299.21|1298.71|1299.26|1298.76|1299.21|1298.71|0
1721827960000|2024-07-24 13:32:40|1299.16|1298.66|1299.16|1298.66|1299.16|1298.66|1299.16|1298.66|0
1721827970000|2024-07-24 13:32:50|1299.21|1298.71|1299.26|1298.76|1299.51|1299.01|1299.21|1298.71|4
1721827980000|2024-07-24 13:33:00|1299.31|1298.81|1299.36|1298.86|1299.41|1298.91|1299.26|1298.76|4
1721827990000|2024-07-24 13:33:10|1299.31|1298.81|1299.31|1298.81|1299.31|1298.81|1299.26|1298.76|0
1721828000000|2024-07-24 13:33:20|1299.71|1299.21|1299.26|1298.76|1299.71|1299.21|1299.26|1298.76|11
1721828010000|2024-07-24 13:33:30|1299.31|1298.81|1299.21|1298.71|1299.31|1298.81|1299.21|1298.71|0
1721828030000|2024-07-24 13:33:50|1299.16|1298.66|1299.31|1298.81|1299.51|1299.01|1299.16|1298.66|5
1721828040000|2024-07-24 13:34:00|1299.26|1298.76|1299.16|1298.66|1299.26|1298.76|1299.16|1298.66|0
1721828060000|2024-07-24 13:34:20|1299.21|1298.71|1298.96|1298.46|1299.21|1298.71|1298.96|1298.46|12
1721828070000|2024-07-24 13:34:30|1298.91|1298.41|1298.71|1298.21|1298.91|1298.41|1298.71|1298.21|0
1721828080000|2024-07-24 13:34:40|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|0
1721828090000|2024-07-24 13:34:50|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.56|1298.06|6
1721828110000|2024-07-24 13:35:10|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.41|1297.91|19
1721828120000|2024-07-24 13:35:20|1298.61|1298.11|1298.56|1298.06|1298.91|1298.41|1298.56|1298.06|6
1721828130000|2024-07-24 13:35:30|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|7
1721828140000|2024-07-24 13:35:40|||||||||1
1721828150000|2024-07-24 13:35:50|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|1
1721828160000|2024-07-24 13:36:00|1298.91|1298.41|1298.71|1298.21|1298.91|1298.41|1298.71|1298.21|0
1721828170000|2024-07-24 13:36:10|1298.66|1298.16|1298.76|1298.26|1298.76|1298.26|1298.66|1298.16|0
1721828180000|2024-07-24 13:36:20|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|0
1721828190000|2024-07-24 13:36:30|1298.76|1298.26|1298.71|1298.21|1298.76|1298.26|1298.71|1298.21|0
1721828200000|2024-07-24 13:36:40|1298.76|1298.26|1298.86|1298.36|1298.86|1298.36|1298.76|1298.26|0
1721828210000|2024-07-24 13:36:50|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|0
1721828220000|2024-07-24 13:37:00|1298.86|1298.36|1299.26|1298.76|1299.26|1298.76|1298.86|1298.36|0
1721828230000|2024-07-24 13:37:10|1299.31|1298.81|1299.56|1299.06|1299.56|1299.06|1299.31|1298.81|0
1721828240000|2024-07-24 13:37:20|1299.61|1299.11|1299.36|1298.86|1299.61|1299.11|1299.36|1298.86|0
1721828250000|2024-07-24 13:37:30|1299.31|1298.81|1299.26|1298.76|1299.31|1298.81|1299.26|1298.76|2
1721828260000|2024-07-24 13:37:40|1299.21|1298.71|1299.26|1298.76|1299.26|1298.76|1299.21|1298.71|0
1721828270000|2024-07-24 13:37:50|||||||||3
1721828280000|2024-07-24 13:38:00|1299.21|1298.71|1299.21|1298.71|1299.21|1298.71|1299.21|1298.71|2
1721828290000|2024-07-24 13:38:10|||||||||2
1721828300000|2024-07-24 13:38:20|1299.31|1298.81|1299.81|1299.31|1301.51|1301.01|1298.66|1298.16|55
1721828310000|2024-07-24 13:38:30|1299.76|1299.26|1299.61|1299.11|1299.76|1299.26|1299.61|1299.11|0
1721828320000|2024-07-24 13:38:40|1299.66|1299.16|1299.61|1299.11|1299.66|1299.16|1299.61|1299.11|0
1721828330000|2024-07-24 13:38:50|1299.56|1299.06|1298.91|1298.41|1299.61|1299.11|1298.91|1298.41|0
1721828340000|2024-07-24 13:39:00|1299.01|1298.51|1298.76|1298.26|1299.11|1298.61|1298.71|1298.21|0
1721828350000|2024-07-24 13:39:10|1298.71|1298.21|1300.11|1299.61|1300.11|1299.61|1298.66|1298.16|3
1721828360000|2024-07-24 13:39:20|1300.16|1299.66|1300.11|1299.61|1300.16|1299.66|1300.11|1299.61|0
1721828380000|2024-07-24 13:39:40|1300.16|1299.66|1300.16|1299.66|1300.21|1299.71|1300.16|1299.66|0
1721828390000|2024-07-24 13:39:50|1300.11|1299.61|1300.16|1299.66|1300.16|1299.66|1300.11|1299.61|0
1721828400000|2024-07-24 13:40:00|1300.11|1299.61|1300.11|1299.61|1300.16|1299.66|1300.11|1299.61|0
1721828410000|2024-07-24 13:40:10|1300.16|1299.66|1300.11|1299.61|1300.16|1299.66|1300.11|1299.61|0
1721828420000|2024-07-24 13:40:20|1300.16|1299.66|1300.21|1299.71|1300.21|1299.71|1300.16|1299.66|0
1721828430000|2024-07-24 13:40:30|1300.26|1299.76|1300.21|1299.71|1300.31|1299.81|1300.16|1299.66|0
1721828440000|2024-07-24 13:40:40|1300.16|1299.66|1300.16|1299.66|1300.21|1299.71|1300.16|1299.66|0
1721828450000|2024-07-24 13:40:50|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|1300.16|1299.66|0
1721828460000|2024-07-24 13:41:00|1300.26|1299.76|1300.21|1299.71|1300.26|1299.76|1300.21|1299.71|0
1721828470000|2024-07-24 13:41:10|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|1300.21|1299.71|0
1721828480000|2024-07-24 13:41:20|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|0
1721828490000|2024-07-24 13:41:30|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|1300.21|1299.71|0
1721828500000|2024-07-24 13:41:40|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|0
1721828510000|2024-07-24 13:41:50|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|0
1721828520000|2024-07-24 13:42:00|1300.21|1299.71|1300.16|1299.66|1300.21|1299.71|1300.16|1299.66|0
1721828530000|2024-07-24 13:42:10|1300.21|1299.71|1300.11|1299.61|1300.21|1299.71|1300.11|1299.61|0
1721828550000|2024-07-24 13:42:30|1300.06|1299.56|1300.01|1299.51|1300.11|1299.61|1300.01|1299.51|0
1721828560000|2024-07-24 13:42:40|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|0
1721828570000|2024-07-24 13:42:50|1299.91|1299.41|1299.71|1299.21|1299.91|1299.41|1299.66|1299.16|0
1721828580000|2024-07-24 13:43:00|1299.66|1299.16|1299.66|1299.16|1299.71|1299.21|1299.66|1299.16|0
1721828590000|2024-07-24 13:43:10|1299.71|1299.21|1299.61|1299.11|1299.71|1299.21|1299.61|1299.11|0
1721828600000|2024-07-24 13:43:20|1299.56|1299.06|1299.36|1298.86|1299.56|1299.06|1299.36|1298.86|0
1721828610000|2024-07-24 13:43:30|1299.31|1298.81|1299.36|1298.86|1299.46|1298.96|1299.31|1298.81|0
1721828620000|2024-07-24 13:43:40|1299.31|1298.81|1299.31|1298.81|1299.31|1298.81|1299.31|1298.81|0
1721828630000|2024-07-24 13:43:50|1299.26|1298.76|1299.31|1298.81|1299.31|1298.81|1299.26|1298.76|0
1721828640000|2024-07-24 13:44:00|1299.26|1298.76|1299.21|1298.71|1299.31|1298.81|1299.16|1298.66|0
1721828650000|2024-07-24 13:44:10|1299.16|1298.66|1299.16|1298.66|1299.21|1298.71|1299.11|1298.61|0
1721828670000|2024-07-24 13:44:30|1299.11|1298.61|1299.11|1298.61|1299.11|1298.61|1299.11|1298.61|0
1721828680000|2024-07-24 13:44:40|1299.06|1298.56|1299.06|1298.56|1299.11|1298.61|1299.06|1298.56|0
1721828690000|2024-07-24 13:44:50|1299.01|1298.51|1298.86|1298.36|1299.01|1298.51|1298.86|1298.36|0
1721828700000|2024-07-24 13:45:00|1298.81|1298.31|1298.81|1298.31|1298.86|1298.36|1298.76|1298.26|0
1721828710000|2024-07-24 13:45:10|1298.86|1298.36|1298.91|1298.41|1298.91|1298.41|1298.81|1298.31|0
1721828720000|2024-07-24 13:45:20|1298.86|1298.36|1298.76|1298.26|1298.86|1298.36|1298.76|1298.26|0
1721828730000|2024-07-24 13:45:30|1298.81|1298.31|1298.91|1298.41|1298.91|1298.41|1298.76|1298.26|0
1721828740000|2024-07-24 13:45:40|1298.96|1298.46|1299.01|1298.51|1299.01|1298.51|1298.96|1298.46|0
1721828750000|2024-07-24 13:45:50|1299.06|1298.56|1299.06|1298.56|1299.06|1298.56|1299.01|1298.51|0
1721828760000|2024-07-24 13:46:00|1299.11|1298.61|1299.11|1298.61|1299.41|1298.91|1299.11|1298.61|19
1721828770000|2024-07-24 13:46:10|1299.41|1298.91|1298.91|1298.41|1299.41|1298.91|1298.91|1298.41|10
1721828780000|2024-07-24 13:46:20|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|2
1721828790000|2024-07-24 13:46:30|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.76|1298.26|2
1721828800000|2024-07-24 13:46:40|1298.71|1298.21|1298.46|1297.96|1298.71|1298.21|1298.46|1297.96|19
1721828810000|2024-07-24 13:46:50|1298.51|1298.01|1298.56|1298.06|1298.61|1298.11|1298.51|1298.01|16
1721828820000|2024-07-24 13:47:00|1298.61|1298.11|1298.56|1298.06|1298.61|1298.11|1298.56|1298.06|0
1721828830000|2024-07-24 13:47:10|1298.51|1298.01|1298.51|1298.01|1298.56|1298.06|1298.51|1298.01|0
1721828840000|2024-07-24 13:47:20|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1721828850000|2024-07-24 13:47:30|1298.51|1298.01|1298.41|1297.91|1298.51|1298.01|1298.41|1297.91|0
1721828860000|2024-07-24 13:47:40|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|0
1721828880000|2024-07-24 13:48:00|1298.26|1297.76|1298.31|1297.81|1298.31|1297.81|1298.26|1297.76|0
1721828900000|2024-07-24 13:48:20|1298.26|1297.76|1298.06|1297.56|1298.26|1297.76|1298.06|1297.56|0
1721828910000|2024-07-24 13:48:30|1298.11|1297.61|1298.01|1297.51|1298.11|1297.61|1298.01|1297.51|0
1721828920000|2024-07-24 13:48:40|1297.96|1297.46|1297.91|1297.41|1298.01|1297.51|1297.91|1297.41|0
1721828930000|2024-07-24 13:48:50|1297.86|1297.36|1297.81|1297.31|1297.86|1297.36|1297.76|1297.26|0
1721828940000|2024-07-24 13:49:00|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1721828950000|2024-07-24 13:49:10|1297.71|1297.21|1297.61|1297.11|1297.71|1297.21|1297.61|1297.11|5
1721828960000|2024-07-24 13:49:20|1297.56|1297.06|1297.46|1296.96|1297.56|1297.06|1297.46|1296.96|16
1721828970000|2024-07-24 13:49:30|1297.41|1296.91|1297.26|1296.76|1297.41|1296.91|1297.26|1296.76|2
1721828980000|2024-07-24 13:49:40|1297.21|1296.71|1297.11|1296.61|1297.21|1296.71|1297.11|1296.61|1
1721828990000|2024-07-24 13:49:50|1297.21|1296.71|1297.01|1296.51|1297.21|1296.71|1297.01|1296.51|8
1721829000000|2024-07-24 13:50:00|1296.96|1296.46|1297.01|1296.51|1297.01|1296.51|1296.96|1296.46|10
1721829010000|2024-07-24 13:50:10|1296.91|1296.41|1297.01|1296.51|1297.01|1296.51|1296.91|1296.41|0
1721829020000|2024-07-24 13:50:20|1296.96|1296.46|1296.76|1296.26|1297.01|1296.51|1296.76|1296.26|15
1721829030000|2024-07-24 13:50:30|1296.71|1296.21|1296.46|1295.96|1296.71|1296.21|1296.46|1295.96|3
1721829040000|2024-07-24 13:50:40|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.36|1295.86|0
1721829050000|2024-07-24 13:50:50|1296.46|1295.96|1296.51|1296.01|1296.76|1296.26|1296.46|1295.96|17
1721829060000|2024-07-24 13:51:00|1296.46|1295.96|1296.36|1295.86|1296.56|1296.06|1296.36|1295.86|0
1721829070000|2024-07-24 13:51:10|1296.31|1295.81|1296.16|1295.66|1296.31|1295.81|1296.11|1295.61|19
1721829090000|2024-07-24 13:51:30|1296.36|1295.86|1296.16|1295.66|1296.36|1295.86|1296.11|1295.61|9
1721829110000|2024-07-24 13:51:50|1296.36|1295.86|1296.06|1295.56|1296.36|1295.86|1296.06|1295.56|5
1721829120000|2024-07-24 13:52:00|1296.01|1295.51|1295.86|1295.36|1296.01|1295.51|1295.86|1295.36|0
1721829130000|2024-07-24 13:52:10|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|0
1721829140000|2024-07-24 13:52:20|1295.76|1295.26|1295.56|1295.06|1295.81|1295.31|1295.56|1295.06|30
1721829150000|2024-07-24 13:52:30|1295.61|1295.11|1295.56|1295.06|1295.61|1295.11|1295.56|1295.06|0
1721829160000|2024-07-24 13:52:40|1295.51|1295.01|1295.31|1294.81|1295.51|1295.01|1295.31|1294.81|0
1721829170000|2024-07-24 13:52:50|1295.26|1294.76|1295.21|1294.71|1295.41|1294.91|1295.21|1294.71|36
1721829180000|2024-07-24 13:53:00|1295.11|1294.61|1294.96|1294.46|1295.16|1294.66|1294.91|1294.41|0
1721829190000|2024-07-24 13:53:10|1295.01|1294.51|1295.21|1294.71|1295.31|1294.81|1294.96|1294.46|9
1721829200000|2024-07-24 13:53:20|1295.11|1294.61|1295.16|1294.66|1295.16|1294.66|1295.11|1294.61|5
1721829210000|2024-07-24 13:53:30|1295.11|1294.61|1295.01|1294.51|1295.11|1294.61|1295.01|1294.51|3
1721829220000|2024-07-24 13:53:40|1294.96|1294.46|1295.01|1294.51|1295.01|1294.51|1294.91|1294.41|2
1721829230000|2024-07-24 13:53:50|1294.96|1294.46|1294.81|1294.31|1294.96|1294.46|1294.81|1294.31|0
1721829240000|2024-07-24 13:54:00|1294.76|1294.26|1294.71|1294.21|1294.76|1294.26|1294.71|1294.21|0
1721829250000|2024-07-24 13:54:10|||||||||6
1721829260000|2024-07-24 13:54:20|1294.66|1294.16|1294.56|1294.06|1294.71|1294.21|1294.56|1294.06|11
1721829270000|2024-07-24 13:54:30|1294.61|1294.11|1294.46|1293.96|1294.61|1294.11|1294.46|1293.96|7
1721829280000|2024-07-24 13:54:40|1294.51|1294.01|1294.36|1293.86|1294.51|1294.01|1294.36|1293.86|19
1721829290000|2024-07-24 13:54:50|1294.41|1293.91|1294.21|1293.71|1294.46|1293.96|1294.21|1293.71|30
1721829300000|2024-07-24 13:55:00|1294.16|1293.66|1294.16|1293.66|1294.61|1294.11|1294.16|1293.66|18
1721829310000|2024-07-24 13:55:10|1294.21|1293.71|1294.11|1293.61|1294.21|1293.71|1294.06|1293.56|9
1721829320000|2024-07-24 13:55:20|1294.06|1293.56|1294.11|1293.61|1294.11|1293.61|1294.06|1293.56|0
1721829330000|2024-07-24 13:55:30|1294.06|1293.56|1294.21|1293.71|1294.21|1293.71|1294.06|1293.56|10
1721829340000|2024-07-24 13:55:40|1294.26|1293.76|1293.96|1293.46|1294.26|1293.76|1293.96|1293.46|13
1721829350000|2024-07-24 13:55:50|1294.01|1293.51|1293.91|1293.41|1294.01|1293.51|1293.91|1293.41|2
1721829360000|2024-07-24 13:56:00|1293.86|1293.36|1293.91|1293.41|1293.91|1293.41|1293.86|1293.36|1
1721829370000|2024-07-24 13:56:10|1294.06|1293.56|1293.76|1293.26|1294.06|1293.56|1293.76|1293.26|12
1721829380000|2024-07-24 13:56:20|1293.71|1293.21|1294.26|1293.76|1294.41|1293.91|1293.71|1293.21|34
1721829390000|2024-07-24 13:56:30|1294.21|1293.71|1294.16|1293.66|1294.26|1293.76|1294.16|1293.66|0
1721829400000|2024-07-24 13:56:40|1294.21|1293.71|1294.26|1293.76|1294.26|1293.76|1294.21|1293.71|0
1721829410000|2024-07-24 13:56:50|1294.21|1293.71|1294.36|1293.86|1294.41|1293.91|1294.21|1293.71|0
1721829420000|2024-07-24 13:57:00|1294.41|1293.91|1294.51|1294.01|1294.51|1294.01|1294.36|1293.86|0
1721829430000|2024-07-24 13:57:10|1294.46|1293.96|1294.46|1293.96|1294.51|1294.01|1294.46|1293.96|0
1721829450000|2024-07-24 13:57:30|1294.51|1294.01|1294.56|1294.06|1294.56|1294.06|1294.51|1294.01|0
1721829460000|2024-07-24 13:57:40|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1721829470000|2024-07-24 13:57:50|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|0
1721829510000|2024-07-24 13:58:30|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|0
1721829530000|2024-07-24 13:58:50|1294.86|1294.36|1294.71|1294.21|1294.86|1294.36|1294.71|1294.21|7
1721829540000|2024-07-24 13:59:00|1294.86|1294.36|1294.76|1294.26|1294.86|1294.36|1294.76|1294.26|1
1721829550000|2024-07-24 13:59:10|1294.71|1294.21|1294.51|1294.01|1294.71|1294.21|1294.51|1294.01|1
1721829560000|2024-07-24 13:59:20|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|0
1721829570000|2024-07-24 13:59:30|1294.41|1293.91|1294.36|1293.86|1294.41|1293.91|1294.36|1293.86|8
1721829580000|2024-07-24 13:59:40|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|0
1721829590000|2024-07-24 13:59:50|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|1294.41|1293.91|0
1721829600000|2024-07-24 14:00:00|1294.41|1293.91|1294.46|1293.96|1294.51|1294.01|1294.21|1293.71|10
1721829610000|2024-07-24 14:00:10|1294.41|1293.91|1294.46|1293.96|1294.76|1294.26|1294.36|1293.86|8
1721829620000|2024-07-24 14:00:20|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|7
1721829630000|2024-07-24 14:00:30|1294.36|1293.86|1294.21|1293.71|1294.41|1293.91|1294.11|1293.61|11
1721829660000|2024-07-24 14:01:00|1294.56|1294.06|1294.16|1293.66|1294.56|1294.06|1294.16|1293.66|6
1721829670000|2024-07-24 14:01:10|1294.11|1293.61|1294.01|1293.51|1294.11|1293.61|1294.01|1293.51|18
1721829680000|2024-07-24 14:01:20|1293.96|1293.46|1293.81|1293.31|1293.96|1293.46|1293.66|1293.16|45
1721829690000|2024-07-24 14:01:30|1293.76|1293.26|1293.81|1293.31|1293.91|1293.41|1293.66|1293.16|46
1721829700000|2024-07-24 14:01:40|1293.76|1293.26|1293.71|1293.21|1293.76|1293.26|1293.71|1293.21|0
1721829710000|2024-07-24 14:01:50|1293.76|1293.26|1293.91|1293.41|1293.96|1293.46|1293.76|1293.26|4
1721829720000|2024-07-24 14:02:00|1293.86|1293.36|1293.96|1293.46|1293.96|1293.46|1293.86|1293.36|2
1721829750000|2024-07-24 14:02:30|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|0
1721829760000|2024-07-24 14:02:40|1293.86|1293.36|1293.86|1293.36|1293.86|1293.36|1293.86|1293.36|0
1721829770000|2024-07-24 14:02:50|1293.81|1293.31|1293.46|1292.96|1293.81|1293.31|1293.41|1292.91|0
1721829780000|2024-07-24 14:03:00|1293.51|1293.01|1293.46|1292.96|1293.51|1293.01|1293.46|1292.96|0
1721829800000|2024-07-24 14:03:20|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|0
1721829810000|2024-07-24 14:03:30|1293.36|1292.86|1293.56|1293.06|1293.56|1293.06|1293.36|1292.86|0
1721829820000|2024-07-24 14:03:40|1293.51|1293.01|1293.41|1292.91|1293.51|1293.01|1293.41|1292.91|0
1721829830000|2024-07-24 14:03:50|1293.36|1292.86|1293.36|1292.86|1293.36|1292.86|1293.36|1292.86|0
1721829840000|2024-07-24 14:04:00|1293.26|1292.76|1293.31|1292.81|1293.31|1292.81|1293.26|1292.76|0
1721829850000|2024-07-24 14:04:10|1293.26|1292.76|1293.26|1292.76|1293.26|1292.76|1293.26|1292.76|0
1721829860000|2024-07-24 14:04:20|1293.06|1292.56|1293.11|1292.61|1293.11|1292.61|1293.06|1292.56|0
1721829880000|2024-07-24 14:04:40|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|0
1721829890000|2024-07-24 14:04:50|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|0
1721829900000|2024-07-24 14:05:00|1293.16|1292.66|1293.11|1292.61|1293.16|1292.66|1293.11|1292.61|2
1721829910000|2024-07-24 14:05:10|1293.16|1292.66|1293.16|1292.66|1293.16|1292.66|1293.16|1292.66|0
1721829930000|2024-07-24 14:05:30|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1
1721829940000|2024-07-24 14:05:40|1293.06|1292.56|1293.16|1292.66|1293.16|1292.66|1293.06|1292.56|2
1721829950000|2024-07-24 14:05:50|1293.21|1292.71|1293.31|1292.81|1293.46|1292.96|1293.21|1292.71|5
1721829970000|2024-07-24 14:06:10|1293.36|1292.86|1293.51|1293.01|1293.51|1293.01|1293.36|1292.86|5
1721829980000|2024-07-24 14:06:20|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|1293.41|1292.91|0
1721829990000|2024-07-24 14:06:30|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|1293.46|1292.96|4
1721830000000|2024-07-24 14:06:40|1293.46|1292.96|1293.46|1292.96|1293.81|1293.31|1293.46|1292.96|5
1721830010000|2024-07-24 14:06:50|1293.41|1292.91|1293.36|1292.86|1293.41|1292.91|1293.36|1292.86|0
1721830020000|2024-07-24 14:07:00|1293.31|1292.81|1293.26|1292.76|1293.31|1292.81|1293.26|1292.76|0
1721830040000|2024-07-24 14:07:20|1293.16|1292.66|1293.51|1293.01|1293.61|1293.11|1293.16|1292.66|25
1721830050000|2024-07-24 14:07:30|1293.46|1292.96|1293.26|1292.76|1293.46|1292.96|1293.26|1292.76|0
1721830060000|2024-07-24 14:07:40|1293.21|1292.71|1293.16|1292.66|1293.21|1292.71|1293.16|1292.66|6
1721830070000|2024-07-24 14:07:50|1293.21|1292.71|1293.21|1292.71|1293.21|1292.71|1293.21|1292.71|0
1721830080000|2024-07-24 14:08:00|1293.71|1293.21|1293.36|1292.86|1293.71|1293.21|1293.36|1292.86|12
1721830090000|2024-07-24 14:08:10|1293.31|1292.81|1293.26|1292.76|1293.31|1292.81|1293.21|1292.71|0
1721830100000|2024-07-24 14:08:20|1293.21|1292.71|1293.21|1292.71|1293.21|1292.71|1293.16|1292.66|0
1721830110000|2024-07-24 14:08:30|1292.86|1292.36|1293.81|1293.31|1293.86|1293.36|1292.86|1292.36|13
1721830120000|2024-07-24 14:08:40|1293.76|1293.26|1293.71|1293.21|1293.76|1293.26|1293.71|1293.21|0
1721830130000|2024-07-24 14:08:50|1293.66|1293.16|1293.36|1292.86|1293.66|1293.16|1293.36|1292.86|7
1721830140000|2024-07-24 14:09:00|1293.31|1292.81|1293.11|1292.61|1293.31|1292.81|1293.01|1292.51|15
1721830150000|2024-07-24 14:09:10|1293.06|1292.56|1293.11|1292.61|1293.11|1292.61|1293.06|1292.56|0
1721830160000|2024-07-24 14:09:20|1293.06|1292.56|1293.06|1292.56|1293.11|1292.61|1293.06|1292.56|0
1721830170000|2024-07-24 14:09:30|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|0
1721830180000|2024-07-24 14:09:40|1293.31|1292.81|1293.11|1292.61|1293.31|1292.81|1293.11|1292.61|11
1721830190000|2024-07-24 14:09:50|1293.21|1292.71|1293.26|1292.76|1293.26|1292.76|1293.21|1292.71|6
1721830200000|2024-07-24 14:10:00|1293.34|1292.84|1293.09|1292.59|1293.39|1292.89|1293.09|1292.59|33
1721830210000|2024-07-24 14:10:10|1293.04|1292.54|1292.99|1292.49|1293.09|1292.59|1292.99|1292.49|12
1721830220000|2024-07-24 14:10:20|||||||||5
1721830250000|2024-07-24 14:10:50|1292.84|1292.34|1292.94|1292.44|1292.94|1292.44|1292.84|1292.34|12
1721830260000|2024-07-24 14:11:00|1292.89|1292.39|1292.89|1292.39|1292.94|1292.44|1292.84|1292.34|1
1721830280000|2024-07-24 14:11:20|1293.14|1292.64|1292.79|1292.29|1293.14|1292.64|1292.79|1292.29|17
1721830290000|2024-07-24 14:11:30|1292.74|1292.24|1292.79|1292.29|1292.79|1292.29|1292.74|1292.24|6
1721830300000|2024-07-24 14:11:40|1292.74|1292.24|1292.84|1292.34|1292.84|1292.34|1292.74|1292.24|10
1721830310000|2024-07-24 14:11:50|1292.89|1292.39|1292.69|1292.19|1292.89|1292.39|1292.64|1292.14|7
1721830320000|2024-07-24 14:12:00|1292.64|1292.14|1292.49|1291.99|1292.69|1292.19|1292.49|1291.99|7
1721830330000|2024-07-24 14:12:10|1292.44|1291.94|1292.44|1291.94|1292.49|1291.99|1292.34|1291.84|17
1721830340000|2024-07-24 14:12:20|1292.49|1291.99|1292.79|1292.29|1292.79|1292.29|1292.49|1291.99|0
1721830350000|2024-07-24 14:12:30|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1721830370000|2024-07-24 14:12:50|1292.79|1292.29|1292.64|1292.14|1292.79|1292.29|1292.64|1292.14|0
1721830380000|2024-07-24 14:13:00|1292.59|1292.09|1292.54|1292.04|1292.59|1292.09|1292.54|1292.04|3
1721830410000|2024-07-24 14:13:30|1292.59|1292.09|1292.54|1292.04|1292.59|1292.09|1292.49|1291.99|3
1721830420000|2024-07-24 14:13:40|1292.59|1292.09|1292.59|1292.09|1292.59|1292.09|1292.59|1292.09|0
1721830430000|2024-07-24 14:13:50|1292.54|1292.04|1292.54|1292.04|1292.59|1292.09|1292.54|1292.04|15
1721830440000|2024-07-24 14:14:00|1292.59|1292.09|1292.54|1292.04|1292.59|1292.09|1292.54|1292.04|0
1721830450000|2024-07-24 14:14:10|1292.59|1292.09|1292.59|1292.09|1292.59|1292.09|1292.54|1292.04|0
1721830460000|2024-07-24 14:14:20|1292.54|1292.04|1292.59|1292.09|1292.59|1292.09|1292.54|1292.04|0
1721830470000|2024-07-24 14:14:30|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|1
1721830480000|2024-07-24 14:14:40|1292.59|1292.09|1292.59|1292.09|1292.59|1292.09|1292.54|1292.04|7
1721830490000|2024-07-24 14:14:50|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|1292.59|1292.09|7
1721830500000|2024-07-24 14:15:00|1292.59|1292.09|1292.54|1292.04|1292.59|1292.09|1292.54|1292.04|4
1721830510000|2024-07-24 14:15:10|1292.59|1292.09|1292.49|1291.99|1292.59|1292.09|1292.49|1291.99|1
1721830530000|2024-07-24 14:15:30|1292.44|1291.94|1292.59|1292.09|1292.59|1292.09|1292.44|1291.94|19
1721830540000|2024-07-24 14:15:40|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|1292.64|1292.14|0
1721830550000|2024-07-24 14:15:50|1292.64|1292.14|1292.64|1292.14|1292.69|1292.19|1292.64|1292.14|14
1721830560000|2024-07-24 14:16:00|1292.59|1292.09|1292.54|1292.04|1292.59|1292.09|1292.49|1291.99|29
1721830570000|2024-07-24 14:16:10|1292.59|1292.09|1292.59|1292.09|1292.59|1292.09|1292.54|1292.04|18
1721830580000|2024-07-24 14:16:20|1292.54|1292.04|1292.49|1291.99|1292.54|1292.04|1292.49|1291.99|3
1721830590000|2024-07-24 14:16:30|1292.89|1292.39|1292.54|1292.04|1292.89|1292.39|1292.54|1292.04|8
1721830600000|2024-07-24 14:16:40|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|3
1721830610000|2024-07-24 14:16:50|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|12
1721830620000|2024-07-24 14:17:00|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|3
1721830630000|2024-07-24 14:17:10|1292.44|1291.94|1292.39|1291.89|1292.49|1291.99|1292.39|1291.89|8
1721830640000|2024-07-24 14:17:20|1292.34|1291.84|1292.29|1291.79|1292.34|1291.84|1292.24|1291.74|15
1721830650000|2024-07-24 14:17:30|1292.24|1291.74|1292.14|1291.64|1292.24|1291.74|1292.14|1291.64|0
1721830660000|2024-07-24 14:17:40|1292.19|1291.69|1292.19|1291.69|1292.19|1291.69|1292.14|1291.64|0
1721830670000|2024-07-24 14:17:50|1292.14|1291.64|1291.94|1291.44|1292.19|1291.69|1291.94|1291.44|77
1721830680000|2024-07-24 14:18:00|1291.99|1291.49|1292.04|1291.54|1292.44|1291.94|1291.99|1291.49|14
1721830690000|2024-07-24 14:18:10|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|0
1721830700000|2024-07-24 14:18:20|1292.19|1291.69|1292.04|1291.54|1292.19|1291.69|1291.99|1291.49|7
1721830710000|2024-07-24 14:18:30|1291.59|1291.09|1292.14|1291.64|1292.14|1291.64|1291.59|1291.09|57
1721830720000|2024-07-24 14:18:40|1292.09|1291.59|1292.09|1291.59|1292.14|1291.64|1292.04|1291.54|0
1721830730000|2024-07-24 14:18:50|1292.14|1291.64|1291.99|1291.49|1292.14|1291.64|1291.89|1291.39|7
1721830740000|2024-07-24 14:19:00|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|0
1721830750000|2024-07-24 14:19:10|1292.09|1291.59|1292.04|1291.54|1292.09|1291.59|1291.89|1291.39|77
1721830760000|2024-07-24 14:19:20|1292.09|1291.59|1291.84|1291.34|1292.09|1291.59|1291.84|1291.34|3
1721830770000|2024-07-24 14:19:30|1291.59|1291.09|1292.04|1291.54|1292.09|1291.59|1291.29|1290.79|11
1721830780000|2024-07-24 14:19:40|1291.99|1291.49|1292.04|1291.54|1292.04|1291.54|1291.94|1291.44|0
1721830790000|2024-07-24 14:19:50|1291.99|1291.49|1291.89|1291.39|1291.99|1291.49|1291.89|1291.39|0
1721890890000|2024-07-25 07:01:30|1285.24|1284.74|1285.14|1284.64|1285.54|1285.04|1285.14|1284.64|0
1721890900000|2024-07-25 07:01:40|1285.19|1284.69|1285.19|1284.69|1285.19|1284.69|1285.14|1284.64|0
1721890910000|2024-07-25 07:01:50|1285.14|1284.64|1285.09|1284.59|1285.19|1284.69|1285.09|1284.59|0
1721890920000|2024-07-25 07:02:00|1285.04|1284.54|1284.74|1284.24|1285.04|1284.54|1284.49|1283.99|15
1721890930000|2024-07-25 07:02:10|1284.79|1284.29|1284.84|1284.34|1284.89|1284.39|1284.79|1284.29|0
1721890940000|2024-07-25 07:02:20|1284.89|1284.39|1284.69|1284.19|1284.94|1284.44|1284.64|1284.14|4
1721890950000|2024-07-25 07:02:30|1284.64|1284.14|1284.24|1283.74|1284.69|1284.19|1284.24|1283.74|0
1721890960000|2024-07-25 07:02:40|1284.19|1283.69|1283.94|1283.44|1284.19|1283.69|1283.94|1283.44|0
1721890970000|2024-07-25 07:02:50|1283.99|1283.49|1284.14|1283.64|1284.14|1283.64|1283.99|1283.49|0
1721890980000|2024-07-25 07:03:00|1284.09|1283.59|1283.99|1283.49|1284.09|1283.59|1283.94|1283.44|0
1721890990000|2024-07-25 07:03:10|1283.94|1283.44|1283.94|1283.44|1283.99|1283.49|1283.94|1283.44|0
1721891000000|2024-07-25 07:03:20|1283.99|1283.49|1283.84|1283.34|1283.99|1283.49|1283.84|1283.34|5
1721891010000|2024-07-25 07:03:30|1283.89|1283.39|1283.69|1283.19|1283.94|1283.44|1283.64|1283.14|0
1721891020000|2024-07-25 07:03:40|1283.64|1283.14|1283.54|1283.04|1283.74|1283.24|1283.54|1283.04|0
1721891030000|2024-07-25 07:03:50|1283.59|1283.09|1283.59|1283.09|1283.64|1283.14|1283.59|1283.09|0
1721891040000|2024-07-25 07:04:00|1283.54|1283.04|1283.39|1282.89|1283.64|1283.14|1283.34|1282.84|0
1721891050000|2024-07-25 07:04:10|1283.44|1282.94|1283.54|1283.04|1283.54|1283.04|1283.39|1282.89|0
1721891060000|2024-07-25 07:04:20|1283.49|1282.99|1283.54|1283.04|1283.54|1283.04|1283.39|1282.89|0
1721891070000|2024-07-25 07:04:30|1283.59|1283.09|1283.59|1283.09|1283.69|1283.19|1283.59|1283.09|0
1721891080000|2024-07-25 07:04:40|1283.64|1283.14|1283.49|1282.99|1283.64|1283.14|1283.49|1282.99|0
1721891090000|2024-07-25 07:04:50|1283.54|1283.04|1283.64|1283.14|1283.64|1283.14|1283.49|1282.99|0
1721891100000|2024-07-25 07:05:00|1283.59|1283.09|1283.64|1283.14|1283.64|1283.14|1283.54|1283.04|0
1721891110000|2024-07-25 07:05:10|1283.59|1283.09|1283.59|1283.09|1283.64|1283.14|1283.54|1283.04|0
1721891120000|2024-07-25 07:05:20|1283.64|1283.14|1283.59|1283.09|1283.64|1283.14|1283.59|1283.09|0
1721891130000|2024-07-25 07:05:30|1283.64|1283.14|1283.59|1283.09|1283.74|1283.24|1283.54|1283.04|5
1721891140000|2024-07-25 07:05:40|1283.54|1283.04|1283.44|1282.94|1283.54|1283.04|1283.34|1282.84|0
1721891150000|2024-07-25 07:05:50|1283.39|1282.89|1283.39|1282.89|1283.44|1282.94|1283.39|1282.89|0
1721891160000|2024-07-25 07:06:00|1283.34|1282.84|1282.84|1282.34|1283.34|1282.84|1282.69|1282.19|0
1721891170000|2024-07-25 07:06:10|1282.89|1282.39|1283.04|1282.54|1283.09|1282.59|1282.89|1282.39|0
1721891180000|2024-07-25 07:06:20|1282.99|1282.49|1283.24|1282.74|1283.24|1282.74|1282.99|1282.49|2
1721891190000|2024-07-25 07:06:30|1283.29|1282.79|1283.59|1283.09|1283.64|1283.14|1283.24|1282.74|0
1721891200000|2024-07-25 07:06:40|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|1283.59|1283.09|0
1721891210000|2024-07-25 07:06:50|1283.69|1283.19|1283.84|1283.34|1283.89|1283.39|1283.69|1283.19|1
1721891220000|2024-07-25 07:07:00|1283.89|1283.39|1283.84|1283.34|1284.04|1283.54|1283.84|1283.34|0
1721891230000|2024-07-25 07:07:10|1283.89|1283.39|1284.44|1283.94|1284.44|1283.94|1283.89|1283.39|0
1721891240000|2024-07-25 07:07:20|1284.34|1283.84|1284.74|1284.24|1284.79|1284.29|1284.34|1283.84|1
1721891250000|2024-07-25 07:07:30|1284.79|1284.29|1284.94|1284.44|1284.94|1284.44|1284.74|1284.24|0
1721891260000|2024-07-25 07:07:40|1284.89|1284.39|1285.44|1284.94|1285.44|1284.94|1284.89|1284.39|0
1721891270000|2024-07-25 07:07:50|1285.39|1284.89|1285.29|1284.79|1285.44|1284.94|1285.29|1284.79|0
1721891280000|2024-07-25 07:08:00|1285.14|1284.64|1284.84|1284.34|1285.14|1284.64|1284.79|1284.29|5
1721891290000|2024-07-25 07:08:10|1284.79|1284.29|1284.84|1284.34|1284.84|1284.34|1284.79|1284.29|0
1721891300000|2024-07-25 07:08:20|1284.79|1284.29|1284.84|1284.34|1284.89|1284.39|1284.79|1284.29|0
1721891310000|2024-07-25 07:08:30|1284.79|1284.29|1284.69|1284.19|1284.84|1284.34|1284.69|1284.19|0
1721891320000|2024-07-25 07:08:40|1284.74|1284.24|1284.84|1284.34|1284.84|1284.34|1284.69|1284.19|2
1721891330000|2024-07-25 07:08:50|1284.79|1284.29|1284.94|1284.44|1284.94|1284.44|1284.79|1284.29|0
1721891340000|2024-07-25 07:09:00|1284.99|1284.49|1284.94|1284.44|1284.99|1284.49|1284.84|1284.34|0
1721891350000|2024-07-25 07:09:10|1285.04|1284.54|1285.14|1284.64|1285.19|1284.69|1284.94|1284.44|0
1721891360000|2024-07-25 07:09:20|1285.19|1284.69|1285.19|1284.69|1285.24|1284.74|1285.04|1284.54|3
1721891370000|2024-07-25 07:09:30|1285.24|1284.74|1285.44|1284.94|1285.44|1284.94|1285.24|1284.74|0
1721891380000|2024-07-25 07:09:40|1285.49|1284.99|1285.64|1285.14|1285.64|1285.14|1285.39|1284.89|0
1721891390000|2024-07-25 07:09:50|1285.59|1285.09|1285.64|1285.14|1285.79|1285.29|1285.59|1285.09|0
1721891400000|2024-07-25 07:10:00|1285.54|1285.04|1285.44|1284.94|1285.54|1285.04|1285.34|1284.84|0
1721891410000|2024-07-25 07:10:10|1285.39|1284.89|1285.24|1284.74|1285.39|1284.89|1285.24|1284.74|0
1721891420000|2024-07-25 07:10:20|1285.29|1284.79|1285.04|1284.54|1285.29|1284.79|1285.04|1284.54|0
1721891430000|2024-07-25 07:10:30|1284.99|1284.49|1284.74|1284.24|1284.99|1284.49|1284.74|1284.24|0
1721891440000|2024-07-25 07:10:40|1284.79|1284.29|1284.64|1284.14|1284.84|1284.34|1284.64|1284.14|2
1721891450000|2024-07-25 07:10:50|1284.59|1284.09|1284.64|1284.14|1284.69|1284.19|1284.49|1283.99|0
1721891460000|2024-07-25 07:11:00|1284.59|1284.09|1284.34|1283.84|1284.59|1284.09|1284.34|1283.84|0
1721891470000|2024-07-25 07:11:10|1284.39|1283.89|1284.29|1283.79|1284.39|1283.89|1284.24|1283.74|0
1721891480000|2024-07-25 07:11:20|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|0
1721891490000|2024-07-25 07:11:30|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.34|1283.84|0
1721891500000|2024-07-25 07:11:40|1284.49|1283.99|1284.74|1284.24|1284.74|1284.24|1284.44|1283.94|0
1721891510000|2024-07-25 07:11:50|1284.69|1284.19|1284.54|1284.04|1284.74|1284.24|1284.24|1283.74|1
1721891520000|2024-07-25 07:12:00|1284.49|1283.99|1284.34|1283.84|1284.54|1284.04|1284.34|1283.84|0
1721891530000|2024-07-25 07:12:10|1284.44|1283.94|1284.34|1283.84|1284.44|1283.94|1284.24|1283.74|0
1721891540000|2024-07-25 07:12:20|1284.29|1283.79|1284.34|1283.84|1284.34|1283.84|1284.24|1283.74|0
1721891550000|2024-07-25 07:12:30|1284.29|1283.79|1284.14|1283.64|1284.34|1283.84|1284.14|1283.64|0
1721891560000|2024-07-25 07:12:40|1284.19|1283.69|1284.24|1283.74|1284.29|1283.79|1284.14|1283.64|0
1721891570000|2024-07-25 07:12:50|1284.19|1283.69|1284.29|1283.79|1284.34|1283.84|1284.19|1283.69|2
1721891580000|2024-07-25 07:13:00|1284.24|1283.74|1284.34|1283.84|1284.39|1283.89|1284.24|1283.74|0
1721891590000|2024-07-25 07:13:10|1284.29|1283.79|1284.34|1283.84|1284.34|1283.84|1284.29|1283.79|0
1721891600000|2024-07-25 07:13:20|1284.29|1283.79|1284.24|1283.74|1284.34|1283.84|1284.24|1283.74|0
1721891610000|2024-07-25 07:13:30|1284.29|1283.79|1284.29|1283.79|1284.29|1283.79|1284.24|1283.74|0
1721891630000|2024-07-25 07:13:50|1284.34|1283.84|1284.39|1283.89|1284.39|1283.89|1284.34|1283.84|0
1721891640000|2024-07-25 07:14:00|1284.44|1283.94|1284.49|1283.99|1284.54|1284.04|1284.39|1283.89|1
1721891650000|2024-07-25 07:14:10|1284.44|1283.94|1284.54|1284.04|1284.54|1284.04|1284.44|1283.94|0
1721891660000|2024-07-25 07:14:20|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|0
1721891670000|2024-07-25 07:14:30|1284.54|1284.04|1284.49|1283.99|1284.54|1284.04|1284.49|1283.99|0
1721891680000|2024-07-25 07:14:40|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|1284.49|1283.99|0
1721891690000|2024-07-25 07:14:50|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|1284.29|1283.79|0
1721891700000|2024-07-25 07:15:00|1284.39|1283.89|1284.29|1283.79|1284.39|1283.89|1284.24|1283.74|0
1721891710000|2024-07-25 07:15:10|1284.34|1283.84|1284.34|1283.84|1284.39|1283.89|1284.29|1283.79|0
1721891720000|2024-07-25 07:15:20|1284.29|1283.79|1284.29|1283.79|1284.34|1283.84|1284.29|1283.79|0
1721891730000|2024-07-25 07:15:30|1284.34|1283.84|1284.29|1283.79|1284.34|1283.84|1284.29|1283.79|0
1721891750000|2024-07-25 07:15:50|1284.34|1283.84|1284.44|1283.94|1284.44|1283.94|1284.34|1283.84|0
1721891760000|2024-07-25 07:16:00|1284.49|1283.99|1284.44|1283.94|1284.49|1283.99|1284.44|1283.94|0
1721891770000|2024-07-25 07:16:10|1284.49|1283.99|1284.89|1284.39|1284.89|1284.39|1284.04|1283.54|5
1721891780000|2024-07-25 07:16:20|1284.84|1284.34|1284.94|1284.44|1284.99|1284.49|1284.84|1284.34|0
1721891790000|2024-07-25 07:16:30|1284.99|1284.49|1285.49|1284.99|1285.49|1284.99|1284.94|1284.44|8
1721891810000|2024-07-25 07:16:50|1285.54|1285.04|1285.59|1285.09|1285.59|1285.09|1285.54|1285.04|0
1721891820000|2024-07-25 07:17:00|1285.54|1285.04|1285.59|1285.09|1285.59|1285.09|1285.54|1285.04|0
1721891830000|2024-07-25 07:17:10|1285.54|1285.04|1285.49|1284.99|1285.59|1285.09|1285.49|1284.99|0
1721891850000|2024-07-25 07:17:30|1285.44|1284.94|1285.44|1284.94|1285.44|1284.94|1285.44|1284.94|1
1721891910000|2024-07-25 07:18:30|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|0
1721891920000|2024-07-25 07:18:40|1285.44|1284.94|1285.54|1285.04|1285.54|1285.04|1285.44|1284.94|0
1721891930000|2024-07-25 07:18:50|1285.49|1284.99|1285.54|1285.04|1285.54|1285.04|1285.49|1284.99|0
1721891940000|2024-07-25 07:19:00|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|1285.54|1285.04|0
1721891950000|2024-07-25 07:19:10|1285.54|1285.04|1285.59|1285.09|1285.59|1285.09|1285.44|1284.94|4
1721891960000|2024-07-25 07:19:20|1285.54|1285.04|1285.54|1285.04|1285.59|1285.09|1285.44|1284.94|4
1721891970000|2024-07-25 07:19:30|1285.49|1284.99|1285.44|1284.94|1285.49|1284.99|1285.44|1284.94|1
1721891980000|2024-07-25 07:19:40|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|0
1721891990000|2024-07-25 07:19:50|1285.54|1285.04|1285.49|1284.99|1285.59|1285.09|1285.49|1284.99|0
1721892000000|2024-07-25 07:20:00|1285.44|1284.94|1285.44|1284.94|1285.49|1284.99|1285.44|1284.94|0
1721892070000|2024-07-25 07:21:10|||||||||1
1721892100000|2024-07-25 07:21:40|1285.49|1284.99|1285.44|1284.94|1285.49|1284.99|1285.44|1284.94|0
1721892110000|2024-07-25 07:21:50|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|1285.44|1284.94|0
1721892120000|2024-07-25 07:22:00|1285.44|1284.94|1285.44|1284.94|1285.49|1284.99|1285.44|1284.94|0
1721892130000|2024-07-25 07:22:10|1285.49|1284.99|1285.49|1284.99|1285.54|1285.04|1285.44|1284.94|0
1721892140000|2024-07-25 07:22:20|1285.54|1285.04|1285.44|1284.94|1285.54|1285.04|1285.44|1284.94|0
1721892160000|2024-07-25 07:22:40|1285.49|1284.99|1285.44|1284.94|1285.49|1284.99|1285.44|1284.94|0
1721892220000|2024-07-25 07:23:40|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|1285.44|1284.94|0
1721892230000|2024-07-25 07:23:50|1285.44|1284.94|1285.44|1284.94|1285.44|1284.94|1285.44|1284.94|0
1721892270000|2024-07-25 07:24:30|1285.39|1284.89|1285.39|1284.89|1285.44|1284.94|1285.39|1284.89|0
1721892280000|2024-07-25 07:24:40|1285.34|1284.84|1285.34|1284.84|1285.39|1284.89|1285.34|1284.84|0
1721892290000|2024-07-25 07:24:50|1285.29|1284.79|1284.84|1284.34|1285.29|1284.79|1284.84|1284.34|5
1721892300000|2024-07-25 07:25:00|1284.89|1284.39|1284.44|1283.94|1284.89|1284.39|1284.44|1283.94|0
1721892310000|2024-07-25 07:25:10|1284.39|1283.89|1284.24|1283.74|1284.39|1283.89|1284.24|1283.74|0
1721892320000|2024-07-25 07:25:20|1284.29|1283.79|1283.89|1283.39|1284.29|1283.79|1283.89|1283.39|0
1721892330000|2024-07-25 07:25:30|1283.84|1283.34|1283.84|1283.34|1283.89|1283.39|1283.74|1283.24|0
1721892340000|2024-07-25 07:25:40|1283.79|1283.29|1283.79|1283.29|1283.84|1283.34|1283.74|1283.24|0
1721892350000|2024-07-25 07:25:50|1283.74|1283.24|1283.79|1283.29|1283.79|1283.29|1283.74|1283.24|0
1721892360000|2024-07-25 07:26:00|1283.84|1283.34|1283.79|1283.29|1283.84|1283.34|1283.79|1283.29|0
1721892370000|2024-07-25 07:26:10|1283.74|1283.24|1283.74|1283.24|1283.79|1283.29|1283.74|1283.24|0
1721892380000|2024-07-25 07:26:20|1283.69|1283.19|1283.74|1283.24|1283.74|1283.24|1283.64|1283.14|0
1721892390000|2024-07-25 07:26:30|1283.69|1283.19|1283.79|1283.29|1283.84|1283.34|1283.69|1283.19|0
1721892400000|2024-07-25 07:26:40|1283.84|1283.34|1283.79|1283.29|1283.84|1283.34|1283.79|1283.29|0
1721892410000|2024-07-25 07:26:50|1283.84|1283.34|1283.84|1283.34|1283.84|1283.34|1283.79|1283.29|0
1721892420000|2024-07-25 07:27:00|1283.79|1283.29|1283.84|1283.34|1283.84|1283.34|1283.79|1283.29|0
1721892430000|2024-07-25 07:27:10|1283.79|1283.29|1283.84|1283.34|1283.84|1283.34|1283.79|1283.29|0
1721892440000|2024-07-25 07:27:20|1283.89|1283.39|1283.84|1283.34|1283.89|1283.39|1283.84|1283.34|0
1721892460000|2024-07-25 07:27:40|1283.89|1283.39|1283.99|1283.49|1283.99|1283.49|1283.89|1283.39|0
1721892470000|2024-07-25 07:27:50|1284.24|1283.74|1284.24|1283.74|1284.24|1283.74|1284.24|1283.74|4
1721892480000|2024-07-25 07:28:00|1284.29|1283.79|1284.29|1283.79|1284.29|1283.79|1284.24|1283.74|0
1721892490000|2024-07-25 07:28:10|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|0
1721892500000|2024-07-25 07:28:20|1284.39|1283.89|1284.39|1283.89|1284.44|1283.94|1284.39|1283.89|0
1721892510000|2024-07-25 07:28:30|1284.44|1283.94|1284.44|1283.94|1284.49|1283.99|1284.39|1283.89|0
1721892520000|2024-07-25 07:28:40|1284.49|1283.99|1284.54|1284.04|1284.59|1284.09|1284.44|1283.94|0
1721892530000|2024-07-25 07:28:50|1284.59|1284.09|1284.79|1284.29|1284.84|1284.34|1284.39|1283.89|4
1721892550000|2024-07-25 07:29:10|1284.84|1284.34|1284.89|1284.39|1284.94|1284.44|1284.84|1284.34|0
1721892560000|2024-07-25 07:29:20|1284.94|1284.44|1285.24|1284.74|1285.24|1284.74|1284.94|1284.44|1
1721892570000|2024-07-25 07:29:30|1285.29|1284.79|1285.44|1284.94|1285.44|1284.94|1285.24|1284.74|0
1721892580000|2024-07-25 07:29:40|1285.49|1284.99|1285.39|1284.89|1285.54|1285.04|1285.34|1284.84|4
1721892590000|2024-07-25 07:29:50|1285.34|1284.84|1285.44|1284.94|1285.44|1284.94|1285.34|1284.84|0
1721892600000|2024-07-25 07:30:00|1285.39|1284.89|1285.04|1284.54|1285.39|1284.89|1285.04|1284.54|0
1721892610000|2024-07-25 07:30:10|1284.99|1284.49|1285.04|1284.54|1285.04|1284.54|1284.99|1284.49|0
1721892620000|2024-07-25 07:30:20|1284.99|1284.49|1284.94|1284.44|1285.04|1284.54|1284.94|1284.44|0
1721892630000|2024-07-25 07:30:30|1284.99|1284.49|1284.94|1284.44|1285.04|1284.54|1284.94|1284.44|0
1721892640000|2024-07-25 07:30:40|1284.89|1284.39|1284.79|1284.29|1284.89|1284.39|1284.74|1284.24|0
1721892650000|2024-07-25 07:30:50|1284.74|1284.24|1284.79|1284.29|1284.79|1284.29|1284.74|1284.24|0
1721892660000|2024-07-25 07:31:00|1284.74|1284.24|1284.74|1284.24|1284.79|1284.29|1284.74|1284.24|0
1721892670000|2024-07-25 07:31:10|1284.69|1284.19|1284.44|1283.94|1284.69|1284.19|1284.44|1283.94|0
1721892690000|2024-07-25 07:31:30|1284.39|1283.89|1284.39|1283.89|1284.39|1283.89|1284.34|1283.84|0
1721892700000|2024-07-25 07:31:40|1284.44|1283.94|1284.49|1283.99|1284.54|1284.04|1284.39|1283.89|0
1721892710000|2024-07-25 07:31:50|1284.54|1284.04|1284.59|1284.09|1284.59|1284.09|1284.54|1284.04|0
1721892720000|2024-07-25 07:32:00|1284.64|1284.14|1284.69|1284.19|1284.69|1284.19|1284.59|1284.09|0
1721892730000|2024-07-25 07:32:10|1284.64|1284.14|1284.94|1284.44|1284.94|1284.44|1284.14|1283.64|5
1721892740000|2024-07-25 07:32:20|1284.89|1284.39|1284.84|1284.34|1284.94|1284.44|1284.84|1284.34|0
1721892750000|2024-07-25 07:32:30|1284.79|1284.29|1284.74|1284.24|1284.79|1284.29|1284.69|1284.19|0
1721892760000|2024-07-25 07:32:40|1284.69|1284.19|1284.74|1284.24|1284.74|1284.24|1284.64|1284.14|0
1721892770000|2024-07-25 07:32:50|1284.79|1284.29|1284.74|1284.24|1284.79|1284.29|1284.74|1284.24|0
1721892780000|2024-07-25 07:33:00|1284.79|1284.29|1284.74|1284.24|1284.79|1284.29|1284.74|1284.24|0
1721892790000|2024-07-25 07:33:10|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|0
1721892800000|2024-07-25 07:33:20|1284.84|1284.34|1284.79|1284.29|1284.84|1284.34|1284.79|1284.29|0
1721892810000|2024-07-25 07:33:30|1284.84|1284.34|1284.54|1284.04|1284.84|1284.34|1284.54|1284.04|0
1721892820000|2024-07-25 07:33:40|1284.49|1283.99|1284.44|1283.94|1284.49|1283.99|1284.44|1283.94|0
1721892830000|2024-07-25 07:33:50|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|1284.44|1283.94|0
1721892840000|2024-07-25 07:34:00|1284.44|1283.94|1284.44|1283.94|1284.54|1284.04|1284.44|1283.94|0
1721892850000|2024-07-25 07:34:10|1284.39|1283.89|1284.44|1283.94|1284.44|1283.94|1284.34|1283.84|0
1721892860000|2024-07-25 07:34:20|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|0
1721892870000|2024-07-25 07:34:30|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|0
1721892880000|2024-07-25 07:34:40|1284.49|1283.99|1284.54|1284.04|1284.59|1284.09|1284.49|1283.99|0
1721892890000|2024-07-25 07:34:50|1284.59|1284.09|1284.59|1284.09|1284.64|1284.14|1284.59|1284.09|0
1721892900000|2024-07-25 07:35:00|1284.64|1284.14|1284.64|1284.14|1284.69|1284.19|1284.59|1284.09|0
1721892910000|2024-07-25 07:35:10|1284.59|1284.09|1284.69|1284.19|1284.69|1284.19|1284.59|1284.09|0
1721892920000|2024-07-25 07:35:20|1284.09|1283.59|1284.99|1284.49|1284.99|1284.49|1283.89|1283.39|4
1721892930000|2024-07-25 07:35:30|1285.04|1284.54|1285.09|1284.59|1285.09|1284.59|1284.99|1284.49|0
1721892940000|2024-07-25 07:35:40|1285.14|1284.64|1285.19|1284.69|1285.19|1284.69|1285.14|1284.64|0
1721892950000|2024-07-25 07:35:50|1285.14|1284.64|1285.19|1284.69|1285.24|1284.74|1285.14|1284.64|0
1721892960000|2024-07-25 07:36:00|1285.24|1284.74|1285.19|1284.69|1285.24|1284.74|1285.19|1284.69|0
1721892970000|2024-07-25 07:36:10|1285.24|1284.74|1285.19|1284.69|1285.24|1284.74|1285.14|1284.64|0
1721892980000|2024-07-25 07:36:20|1285.14|1284.64|1285.14|1284.64|1285.19|1284.69|1285.09|1284.59|0
1721892990000|2024-07-25 07:36:30|1285.19|1284.69|1285.19|1284.69|1285.24|1284.74|1285.14|1284.64|0
1721893000000|2024-07-25 07:36:40|1285.14|1284.64|1285.14|1284.64|1285.19|1284.69|1285.14|1284.64|0
1721893010000|2024-07-25 07:36:50|1285.09|1284.59|1285.09|1284.59|1285.14|1284.64|1285.04|1284.54|0
1721893020000|2024-07-25 07:37:00|1285.04|1284.54|1285.09|1284.59|1285.09|1284.59|1285.04|1284.54|0
1721893030000|2024-07-25 07:37:10|1285.04|1284.54|1285.09|1284.59|1285.14|1284.64|1285.04|1284.54|0
1721893040000|2024-07-25 07:37:20|1285.14|1284.64|1285.14|1284.64|1285.19|1284.69|1285.09|1284.59|0
1721893050000|2024-07-25 07:37:30|1285.19|1284.69|1285.14|1284.64|1285.19|1284.69|1285.09|1284.59|0
1721893060000|2024-07-25 07:37:40|1285.09|1284.59|1285.09|1284.59|1285.14|1284.64|1285.09|1284.59|0
1721893070000|2024-07-25 07:37:50|1285.04|1284.54|1284.99|1284.49|1285.04|1284.54|1284.94|1284.44|0
1721893080000|2024-07-25 07:38:00|1284.94|1284.44|1284.99|1284.49|1284.99|1284.49|1284.94|1284.44|0
1721893100000|2024-07-25 07:38:20|1285.04|1284.54|1284.99|1284.49|1285.04|1284.54|1284.94|1284.44|0
1721893120000|2024-07-25 07:38:40|1285.04|1284.54|1285.09|1284.59|1285.09|1284.59|1285.04|1284.54|0
1721893130000|2024-07-25 07:38:50|1285.04|1284.54|1285.04|1284.54|1285.09|1284.59|1285.04|1284.54|0
1721893140000|2024-07-25 07:39:00|1284.99|1284.49|1284.99|1284.49|1285.04|1284.54|1284.99|1284.49|0
1721893150000|2024-07-25 07:39:10|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|1284.99|1284.49|0
1721893160000|2024-07-25 07:39:20|1284.99|1284.49|1285.09|1284.59|1285.09|1284.59|1284.99|1284.49|0
1721893180000|2024-07-25 07:39:40|1284.54|1284.04|1285.04|1284.54|1285.09|1284.59|1284.49|1283.99|1
1721893190000|2024-07-25 07:39:50|1284.99|1284.49|1284.94|1284.44|1285.04|1284.54|1284.94|1284.44|0
1721893200000|2024-07-25 07:40:00|1284.89|1284.39|1284.84|1284.34|1284.89|1284.39|1284.84|1284.34|0
1721893210000|2024-07-25 07:40:10|1284.89|1284.39|1284.64|1284.14|1284.89|1284.39|1284.64|1284.14|0
1721893230000|2024-07-25 07:40:30|1284.59|1284.09|1284.34|1283.84|1284.59|1284.09|1284.34|1283.84|0
1721893240000|2024-07-25 07:40:40|1284.39|1283.89|1284.24|1283.74|1284.39|1283.89|1284.24|1283.74|0
1721893250000|2024-07-25 07:40:50|1284.19|1283.69|1283.84|1283.34|1284.19|1283.69|1283.84|1283.34|0
1721893260000|2024-07-25 07:41:00|1283.89|1283.39|1283.59|1283.09|1283.89|1283.39|1283.54|1283.04|0
1721893270000|2024-07-25 07:41:10|1283.54|1283.04|1283.34|1282.84|1283.59|1283.09|1283.34|1282.84|0
1721893280000|2024-07-25 07:41:20|1283.29|1282.79|1283.29|1282.79|1283.29|1282.79|1283.24|1282.74|0
1721893290000|2024-07-25 07:41:30|1283.34|1282.84|1283.34|1282.84|1283.34|1282.84|1283.29|1282.79|0
1721893300000|2024-07-25 07:41:40|1283.29|1282.79|1283.34|1282.84|1283.34|1282.84|1283.24|1282.74|0
1721893310000|2024-07-25 07:41:50|1283.29|1282.79|1283.29|1282.79|1283.29|1282.79|1283.29|1282.79|0
1721893330000|2024-07-25 07:42:10|1283.24|1282.74|1282.99|1282.49|1283.24|1282.74|1282.94|1282.44|0
1721893340000|2024-07-25 07:42:20|1282.94|1282.44|1282.89|1282.39|1282.94|1282.44|1282.89|1282.39|0
1721893350000|2024-07-25 07:42:30|1282.84|1282.34|1282.74|1282.24|1282.84|1282.34|1282.74|1282.24|0
1721893360000|2024-07-25 07:42:40|1282.79|1282.29|1282.74|1282.24|1282.79|1282.29|1282.74|1282.24|0
1721893370000|2024-07-25 07:42:50|1282.69|1282.19|1282.69|1282.19|1282.69|1282.19|1282.69|1282.19|0
1721893380000|2024-07-25 07:43:00|1282.64|1282.14|1282.69|1282.19|1282.74|1282.24|1282.64|1282.14|0
1721893390000|2024-07-25 07:43:10|1282.74|1282.24|1282.69|1282.19|1282.74|1282.24|1282.69|1282.19|0
1721893400000|2024-07-25 07:43:20|1282.74|1282.24|1282.69|1282.19|1282.74|1282.24|1282.69|1282.19|0
1721893410000|2024-07-25 07:43:30|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|1282.69|1282.19|0
1721893420000|2024-07-25 07:43:40|1282.69|1282.19|1282.64|1282.14|1282.69|1282.19|1282.54|1282.04|0
1721893430000|2024-07-25 07:43:50|1282.59|1282.09|1282.64|1282.14|1282.64|1282.14|1282.59|1282.09|0
1721893440000|2024-07-25 07:44:00|1282.59|1282.09|1282.59|1282.09|1282.59|1282.09|1282.54|1282.04|0
1721893450000|2024-07-25 07:44:10|1282.54|1282.04|1282.44|1281.94|1282.54|1282.04|1282.34|1281.84|0
1721893460000|2024-07-25 07:44:20|1282.39|1281.89|1282.44|1281.94|1282.44|1281.94|1282.39|1281.89|0
1721893470000|2024-07-25 07:44:30|1282.39|1281.89|1282.39|1281.89|1282.39|1281.89|1282.34|1281.84|0
1721893480000|2024-07-25 07:44:40|1282.44|1281.94|1282.39|1281.89|1282.44|1281.94|1282.39|1281.89|0
1721893490000|2024-07-25 07:44:50|1282.44|1281.94|1282.39|1281.89|1282.44|1281.94|1282.39|1281.89|0
1721893500000|2024-07-25 07:45:00|1282.44|1281.94|1282.39|1281.89|1282.44|1281.94|1282.34|1281.84|0
1721893510000|2024-07-25 07:45:10|1282.34|1281.84|1282.34|1281.84|1282.34|1281.84|1282.34|1281.84|0
1721893520000|2024-07-25 07:45:20|1282.44|1281.94|1282.39|1281.89|1282.44|1281.94|1282.39|1281.89|0
1721893530000|2024-07-25 07:45:30|1282.34|1281.84|1282.39|1281.89|1282.39|1281.89|1282.34|1281.84|0
1721893540000|2024-07-25 07:45:40|1282.34|1281.84|1282.34|1281.84|1282.34|1281.84|1282.34|1281.84|0
1721893560000|2024-07-25 07:46:00|1282.24|1281.74|1282.14|1281.64|1282.29|1281.79|1282.14|1281.64|0
1721893570000|2024-07-25 07:46:10|1282.09|1281.59|1282.04|1281.54|1282.09|1281.59|1282.04|1281.54|0
1721893580000|2024-07-25 07:46:20|1281.99|1281.49|1281.94|1281.44|1281.99|1281.49|1281.94|1281.44|0
1721893590000|2024-07-25 07:46:30|1281.99|1281.49|1281.94|1281.44|1281.99|1281.49|1281.94|1281.44|0
1721893600000|2024-07-25 07:46:40|1281.99|1281.49|1281.99|1281.49|1281.99|1281.49|1281.99|1281.49|0
1721893610000|2024-07-25 07:46:50|1282.04|1281.54|1282.04|1281.54|1282.09|1281.59|1281.99|1281.49|0
1721893620000|2024-07-25 07:47:00|1281.99|1281.49|1281.94|1281.44|1282.09|1281.59|1281.94|1281.44|0
1721893630000|2024-07-25 07:47:10|1281.99|1281.49|1281.99|1281.49|1281.99|1281.49|1281.94|1281.44|0
1721893640000|2024-07-25 07:47:20|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|0
1721893650000|2024-07-25 07:47:30|1281.99|1281.49|1281.99|1281.49|1281.99|1281.49|1281.94|1281.44|0
1721893660000|2024-07-25 07:47:40|1281.94|1281.44|1281.99|1281.49|1281.99|1281.49|1281.94|1281.44|0
1721893680000|2024-07-25 07:48:00|1281.94|1281.44|1281.94|1281.44|1281.99|1281.49|1281.94|1281.44|0
1721893690000|2024-07-25 07:48:10|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|0
1721893700000|2024-07-25 07:48:20|1281.84|1281.34|1281.74|1281.24|1281.89|1281.39|1281.74|1281.24|0
1721893710000|2024-07-25 07:48:30|1281.69|1281.19|1281.64|1281.14|1281.69|1281.19|1281.64|1281.14|0
1721893720000|2024-07-25 07:48:40|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|1281.64|1281.14|0
1721893730000|2024-07-25 07:48:50|1281.64|1281.14|1281.64|1281.14|1281.69|1281.19|1281.64|1281.14|0
1721893740000|2024-07-25 07:49:00|1281.69|1281.19|1281.79|1281.29|1281.79|1281.29|1281.69|1281.19|0
1721893750000|2024-07-25 07:49:10|||||||||1
1721893760000|2024-07-25 07:49:20|1281.84|1281.34|1281.84|1281.34|1281.89|1281.39|1281.84|1281.34|0
1721893770000|2024-07-25 07:49:30|1281.79|1281.29|1281.79|1281.29|1281.84|1281.34|1281.79|1281.29|0
1721893790000|2024-07-25 07:49:50|1281.74|1281.24|1281.69|1281.19|1281.79|1281.29|1281.69|1281.19|0
1721893800000|2024-07-25 07:50:00|1281.47|1280.97|1281.47|1280.97|1281.52|1281.02|1281.47|1280.97|0
1721893810000|2024-07-25 07:50:10|1281.52|1281.02|1281.47|1280.97|1281.52|1281.02|1281.47|1280.97|0
1721893820000|2024-07-25 07:50:20|1281.52|1281.02|1281.57|1281.07|1281.57|1281.07|1281.52|1281.02|0
1721893830000|2024-07-25 07:50:30|1281.52|1281.02|1281.47|1280.97|1281.52|1281.02|1281.37|1280.87|0
1721893840000|2024-07-25 07:50:40|1281.52|1281.02|1281.42|1280.92|1281.52|1281.02|1281.42|1280.92|0
1721893850000|2024-07-25 07:50:50|1281.47|1280.97|1281.42|1280.92|1281.47|1280.97|1281.42|1280.92|1
1721893860000|2024-07-25 07:51:00|1281.47|1280.97|1281.42|1280.92|1281.47|1280.97|1281.42|1280.92|0
1721893870000|2024-07-25 07:51:10|1281.47|1280.97|1281.52|1281.02|1281.52|1281.02|1281.47|1280.97|0
1721893880000|2024-07-25 07:51:20|1281.47|1280.97|1281.47|1280.97|1281.52|1281.02|1281.47|1280.97|0
1721893890000|2024-07-25 07:51:30|1281.52|1281.02|1281.47|1280.97|1281.52|1281.02|1281.42|1280.92|0
1721893900000|2024-07-25 07:51:40|1281.42|1280.92|1281.47|1280.97|1281.47|1280.97|1281.42|1280.92|0
1721893910000|2024-07-25 07:51:50|1281.42|1280.92|1281.47|1280.97|1281.47|1280.97|1281.42|1280.92|0
1721893920000|2024-07-25 07:52:00|1281.42|1280.92|1281.27|1280.77|1281.47|1280.97|1281.22|1280.72|0
1721893930000|2024-07-25 07:52:10|1281.22|1280.72|1281.27|1280.77|1281.27|1280.77|1281.22|1280.72|0
1721893940000|2024-07-25 07:52:20|1281.22|1280.72|1281.22|1280.72|1281.27|1280.77|1281.22|1280.72|0
1721893950000|2024-07-25 07:52:30|1281.12|1280.62|1281.02|1280.52|1281.12|1280.62|1281.02|1280.52|0
1721893960000|2024-07-25 07:52:40|1280.97|1280.47|1280.97|1280.47|1280.97|1280.47|1280.92|1280.42|1
1721893970000|2024-07-25 07:52:50|1280.92|1280.42|1280.82|1280.32|1280.92|1280.42|1280.82|1280.32|0
1721893980000|2024-07-25 07:53:00|1280.77|1280.27|1280.52|1280.02|1280.77|1280.27|1280.52|1280.02|0
1721893990000|2024-07-25 07:53:10|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|0
1721894000000|2024-07-25 07:53:20|1280.62|1280.12|1280.42|1279.92|1280.62|1280.12|1280.42|1279.92|0
1721894010000|2024-07-25 07:53:30|1280.47|1279.97|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721894020000|2024-07-25 07:53:40|1280.37|1279.87|1280.32|1279.82|1280.37|1279.87|1280.32|1279.82|0
1721894030000|2024-07-25 07:53:50|1280.37|1279.87|1280.37|1279.87|1280.42|1279.92|1280.32|1279.82|0
1721894040000|2024-07-25 07:54:00|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.37|1279.87|0
1721894050000|2024-07-25 07:54:10|1280.47|1279.97|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721894060000|2024-07-25 07:54:20|1280.47|1279.97|1280.57|1280.07|1280.57|1280.07|1280.42|1279.92|0
1721894070000|2024-07-25 07:54:30|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1721894080000|2024-07-25 07:54:40|1280.57|1280.07|1280.57|1280.07|1280.62|1280.12|1280.57|1280.07|0
1721894090000|2024-07-25 07:54:50|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1721894100000|2024-07-25 07:55:00|1280.67|1280.17|1280.62|1280.12|1280.67|1280.17|1280.62|1280.12|0
1721894120000|2024-07-25 07:55:20|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|1280.17|1279.67|4
1721894130000|2024-07-25 07:55:30|1280.62|1280.12|1280.57|1280.07|1280.62|1280.12|1280.52|1280.02|0
1721894140000|2024-07-25 07:55:40|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|0
1721894150000|2024-07-25 07:55:50|1280.67|1280.17|1280.52|1280.02|1280.67|1280.17|1280.02|1279.52|4
1721894160000|2024-07-25 07:56:00|1280.47|1279.97|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721894170000|2024-07-25 07:56:10|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.32|1279.82|0
1721894180000|2024-07-25 07:56:20|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|0
1721894190000|2024-07-25 07:56:30|1280.27|1279.77|1280.12|1279.62|1280.27|1279.77|1280.12|1279.62|0
1721894200000|2024-07-25 07:56:40|1280.07|1279.57|1279.82|1279.32|1280.07|1279.57|1279.82|1279.32|0
1721894210000|2024-07-25 07:56:50|1279.77|1279.27|1279.42|1278.92|1279.77|1279.27|1279.42|1278.92|0
1721894220000|2024-07-25 07:57:00|1279.37|1278.87|1279.37|1278.87|1279.42|1278.92|1279.37|1278.87|0
1721894230000|2024-07-25 07:57:10|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|0
1721894240000|2024-07-25 07:57:20|1279.27|1278.77|1279.22|1278.72|1279.27|1278.77|1279.22|1278.72|0
1721894250000|2024-07-25 07:57:30|1279.27|1278.77|1279.17|1278.67|1279.27|1278.77|1279.17|1278.67|2
1721894260000|2024-07-25 07:57:40|1279.22|1278.72|1279.17|1278.67|1279.22|1278.72|1279.12|1278.62|0
1721894270000|2024-07-25 07:57:50|1279.22|1278.72|1279.22|1278.72|1279.27|1278.77|1279.22|1278.72|0
1721894280000|2024-07-25 07:58:00|1279.27|1278.77|1279.22|1278.72|1279.27|1278.77|1279.22|1278.72|0
1721894290000|2024-07-25 07:58:10|1279.27|1278.77|1279.27|1278.77|1279.32|1278.82|1279.22|1278.72|0
1721894300000|2024-07-25 07:58:20|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|1279.27|1278.77|0
1721894310000|2024-07-25 07:58:30|1279.27|1278.77|1279.42|1278.92|1279.47|1278.97|1278.87|1278.37|4
1721894320000|2024-07-25 07:58:40|1279.47|1278.97|1279.47|1278.97|1279.47|1278.97|1279.47|1278.97|0
1721894330000|2024-07-25 07:58:50|1279.42|1278.92|1279.47|1278.97|1279.47|1278.97|1279.42|1278.92|0
1721894340000|2024-07-25 07:59:00|1278.97|1278.47|1279.37|1278.87|1279.37|1278.87|1278.77|1278.27|5
1721894350000|2024-07-25 07:59:10|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|0
1721894360000|2024-07-25 07:59:20|1279.27|1278.77|1279.32|1278.82|1279.32|1278.82|1279.27|1278.77|0
1721894370000|2024-07-25 07:59:30|1278.82|1278.32|1279.27|1278.77|1279.27|1278.77|1278.77|1278.27|3
1721894380000|2024-07-25 07:59:40|1279.22|1278.72|1279.12|1278.62|1279.22|1278.72|1279.12|1278.62|0
1721894390000|2024-07-25 07:59:50|1279.07|1278.57|1279.07|1278.57|1279.07|1278.57|1279.07|1278.57|0
1721894400000|2024-07-25 08:00:00|1279.02|1278.52|1279.02|1278.52|1279.12|1278.62|1279.02|1278.52|0
1721894430000|2024-07-25 08:00:30|1278.97|1278.47|1278.97|1278.47|1278.97|1278.47|1278.97|1278.47|0
1721894440000|2024-07-25 08:00:40|1278.92|1278.42|1278.97|1278.47|1278.97|1278.47|1278.92|1278.42|0
1721894450000|2024-07-25 08:00:50|1278.77|1278.27|1278.77|1278.27|1278.82|1278.32|1278.72|1278.22|0
1721894460000|2024-07-25 08:01:00|1278.82|1278.32|1278.82|1278.32|1278.82|1278.32|1278.77|1278.27|0
1721894470000|2024-07-25 08:01:10|1278.87|1278.37|1278.82|1278.32|1278.87|1278.37|1278.82|1278.32|0
1721894480000|2024-07-25 08:01:20|1278.87|1278.37|1278.72|1278.22|1278.87|1278.37|1278.27|1277.77|10
1721894490000|2024-07-25 08:01:30|1278.77|1278.27|1278.72|1278.22|1278.77|1278.27|1278.62|1278.12|0
1721894500000|2024-07-25 08:01:40|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|1278.72|1278.22|0
1721894510000|2024-07-25 08:01:50|1278.82|1278.32|1278.77|1278.27|1278.82|1278.32|1278.77|1278.27|0
1721894520000|2024-07-25 08:02:00|1278.72|1278.22|1278.72|1278.22|1278.77|1278.27|1278.72|1278.22|0
1721894530000|2024-07-25 08:02:10|1278.77|1278.27|1278.72|1278.22|1278.77|1278.27|1278.72|1278.22|0
1721894540000|2024-07-25 08:02:20|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|0
1721894550000|2024-07-25 08:02:30|1278.62|1278.12|1278.62|1278.12|1278.62|1278.12|1278.62|1278.12|0
1721894560000|2024-07-25 08:02:40|1278.67|1278.17|1278.42|1277.92|1278.67|1278.17|1278.42|1277.92|0
1721894570000|2024-07-25 08:02:50|1278.37|1277.87|1278.32|1277.82|1278.37|1277.87|1278.32|1277.82|0
1721894580000|2024-07-25 08:03:00|1278.37|1277.87|1278.22|1277.72|1278.37|1277.87|1278.22|1277.72|0
1721894590000|2024-07-25 08:03:10|1278.17|1277.67|1278.12|1277.62|1278.17|1277.67|1278.12|1277.62|0
1721894600000|2024-07-25 08:03:20|1278.07|1277.57|1278.02|1277.52|1278.07|1277.57|1278.02|1277.52|0
1721894620000|2024-07-25 08:03:40|1277.97|1277.47|1277.92|1277.42|1277.97|1277.47|1277.92|1277.42|0
1721894630000|2024-07-25 08:03:50|1277.97|1277.47|1278.02|1277.52|1278.02|1277.52|1277.92|1277.42|0
1721894640000|2024-07-25 08:04:00|1277.92|1277.42|1278.02|1277.52|1278.02|1277.52|1277.92|1277.42|0
1721894650000|2024-07-25 08:04:10|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|1278.02|1277.52|0
1721894660000|2024-07-25 08:04:20|1278.02|1277.52|1278.02|1277.52|1278.02|1277.52|1278.02|1277.52|0
1721894670000|2024-07-25 08:04:30|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|0
1721894680000|2024-07-25 08:04:40|1278.12|1277.62|1278.12|1277.62|1278.12|1277.62|1278.12|1277.62|0
1721894690000|2024-07-25 08:04:50|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|0
1721894700000|2024-07-25 08:05:00|1278.12|1277.62|1278.12|1277.62|1278.27|1277.77|1278.12|1277.62|5
1721894710000|2024-07-25 08:05:10|1278.17|1277.67|1278.42|1277.92|1278.47|1277.97|1278.02|1277.52|0
1721894720000|2024-07-25 08:05:20|1278.37|1277.87|1278.32|1277.82|1278.47|1277.97|1278.32|1277.82|3
1721894730000|2024-07-25 08:05:30|1278.37|1277.87|1278.42|1277.92|1278.42|1277.92|1278.32|1277.82|0
1721894740000|2024-07-25 08:05:40|1278.37|1277.87|1278.32|1277.82|1278.37|1277.87|1278.32|1277.82|0
1721894750000|2024-07-25 08:05:50|1278.37|1277.87|1278.32|1277.82|1278.37|1277.87|1278.32|1277.82|0
1721894760000|2024-07-25 08:06:00|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|0
1721894770000|2024-07-25 08:06:10|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|0
1721894780000|2024-07-25 08:06:20|1278.27|1277.77|1278.32|1277.82|1278.32|1277.82|1278.27|1277.77|0
1721894800000|2024-07-25 08:06:40|1278.37|1277.87|1278.32|1277.82|1278.37|1277.87|1278.32|1277.82|0
1721894810000|2024-07-25 08:06:50|1278.37|1277.87|1278.37|1277.87|1278.42|1277.92|1278.37|1277.87|0
1721894820000|2024-07-25 08:07:00|1278.42|1277.92|1278.32|1277.82|1278.42|1277.92|1278.32|1277.82|0
1721894830000|2024-07-25 08:07:10|1278.27|1277.77|1278.32|1277.82|1278.32|1277.82|1278.27|1277.77|0
1721894860000|2024-07-25 08:07:40|1278.27|1277.77|1278.32|1277.82|1278.32|1277.82|1278.27|1277.77|0
1721894870000|2024-07-25 08:07:50|1278.37|1277.87|1278.37|1277.87|1278.37|1277.87|1278.37|1277.87|0
1721894880000|2024-07-25 08:08:00|1278.32|1277.82|1278.37|1277.87|1278.37|1277.87|1278.27|1277.77|0
1721894890000|2024-07-25 08:08:10|1278.42|1277.92|1278.42|1277.92|1278.42|1277.92|1278.37|1277.87|0
1721894900000|2024-07-25 08:08:20|1278.37|1277.87|1278.47|1277.97|1278.52|1278.02|1278.37|1277.87|0
1721894910000|2024-07-25 08:08:30|1278.42|1277.92|1278.47|1277.97|1278.52|1278.02|1278.42|1277.92|0
1721894920000|2024-07-25 08:08:40|1278.52|1278.02|1278.62|1278.12|1278.62|1278.12|1278.52|1278.02|0
1721894930000|2024-07-25 08:08:50|1278.67|1278.17|1278.72|1278.22|1278.72|1278.22|1278.27|1277.77|5
1721894940000|2024-07-25 08:09:00|1278.77|1278.27|1278.62|1278.12|1278.87|1278.37|1278.22|1277.72|10
1721894950000|2024-07-25 08:09:10|1278.57|1278.07|1278.52|1278.02|1278.62|1278.12|1278.52|1278.02|0
1721894960000|2024-07-25 08:09:20|1278.57|1278.07|1278.57|1278.07|1278.57|1278.07|1278.52|1278.02|0
1721894970000|2024-07-25 08:09:30|1278.62|1278.12|1278.62|1278.12|1278.62|1278.12|1278.57|1278.07|0
1721894990000|2024-07-25 08:09:50|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|0
1721895000000|2024-07-25 08:10:00|1278.72|1278.22|1278.77|1278.27|1278.77|1278.27|1278.67|1278.17|0
1721895010000|2024-07-25 08:10:10|1278.72|1278.22|1278.82|1278.32|1278.82|1278.32|1278.72|1278.22|0
1721895020000|2024-07-25 08:10:20|1278.77|1278.27|1278.82|1278.32|1278.82|1278.32|1278.77|1278.27|0
1721895030000|2024-07-25 08:10:30|1278.77|1278.27|1278.82|1278.32|1278.82|1278.32|1278.77|1278.27|0
1721895040000|2024-07-25 08:10:40|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|0
1721895050000|2024-07-25 08:10:50|1278.82|1278.32|1278.62|1278.12|1278.82|1278.32|1278.27|1277.77|1
1721895060000|2024-07-25 08:11:00|1278.57|1278.07|1278.62|1278.12|1278.62|1278.12|1278.57|1278.07|0
1721895070000|2024-07-25 08:11:10|1278.57|1278.07|1278.62|1278.12|1278.62|1278.12|1278.57|1278.07|0
1721895080000|2024-07-25 08:11:20|1278.57|1278.07|1278.62|1278.12|1278.62|1278.12|1278.52|1278.02|0
1721895090000|2024-07-25 08:11:30|1278.57|1278.07|1278.62|1278.12|1278.62|1278.12|1278.57|1278.07|0
1721895100000|2024-07-25 08:11:40|1278.57|1278.07|1278.62|1278.12|1278.62|1278.12|1278.57|1278.07|0
1721895110000|2024-07-25 08:11:50|1278.57|1278.07|1278.57|1278.07|1278.62|1278.12|1278.52|1278.02|0
1721895140000|2024-07-25 08:12:20|1278.52|1278.02|1278.57|1278.07|1278.57|1278.07|1278.47|1277.97|0
1721895150000|2024-07-25 08:12:30|1278.62|1278.12|1278.72|1278.22|1278.72|1278.22|1278.62|1278.12|0
1721895160000|2024-07-25 08:12:40|1278.77|1278.27|1278.72|1278.22|1278.77|1278.27|1278.67|1278.17|0
1721895170000|2024-07-25 08:12:50|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|0
1721895180000|2024-07-25 08:13:00|1278.72|1278.22|1278.77|1278.27|1278.77|1278.27|1278.72|1278.22|0
1721895190000|2024-07-25 08:13:10|1278.72|1278.22|1278.72|1278.22|1278.72|1278.22|1278.72|1278.22|0
1721895210000|2024-07-25 08:13:30|1278.77|1278.27|1278.72|1278.22|1278.77|1278.27|1278.72|1278.22|0
1721895220000|2024-07-25 08:13:40|1278.67|1278.17|1278.57|1278.07|1278.67|1278.17|1278.57|1278.07|0
1721895230000|2024-07-25 08:13:50|1278.52|1278.02|1278.52|1278.02|1278.57|1278.07|1278.52|1278.02|0
1721895240000|2024-07-25 08:14:00|1278.57|1278.07|1278.22|1277.72|1278.57|1278.07|1278.22|1277.72|3
1721895250000|2024-07-25 08:14:10|1278.17|1277.67|1278.02|1277.52|1278.17|1277.67|1278.02|1277.52|0
1721895260000|2024-07-25 08:14:20|1278.07|1277.57|1278.12|1277.62|1278.17|1277.67|1278.07|1277.57|0
1721895270000|2024-07-25 08:14:30|1278.17|1277.67|1278.17|1277.67|1278.22|1277.72|1278.17|1277.67|0
1721895290000|2024-07-25 08:14:50|1278.22|1277.72|1278.37|1277.87|1278.37|1277.87|1278.22|1277.72|0
1721895300000|2024-07-25 08:15:00|1278.32|1277.82|1278.37|1277.87|1278.37|1277.87|1278.32|1277.82|0
1721895310000|2024-07-25 08:15:10|1278.32|1277.82|1278.37|1277.87|1278.37|1277.87|1278.32|1277.82|0
1721895320000|2024-07-25 08:15:20|1278.42|1277.92|1278.67|1278.17|1278.72|1278.22|1278.27|1277.77|5
1721895330000|2024-07-25 08:15:30|1278.62|1278.12|1278.57|1278.07|1278.62|1278.12|1278.52|1278.02|0
1721895340000|2024-07-25 08:15:40|1278.52|1278.02|1278.52|1278.02|1278.52|1278.02|1278.52|1278.02|0
1721895350000|2024-07-25 08:15:50|1278.57|1278.07|1278.67|1278.17|1278.67|1278.17|1278.57|1278.07|0
1721895360000|2024-07-25 08:16:00|1278.57|1278.07|1278.57|1278.07|1278.62|1278.12|1278.57|1278.07|0
1721895370000|2024-07-25 08:16:10|1278.62|1278.12|1278.72|1278.22|1278.72|1278.22|1278.57|1278.07|0
1721895380000|2024-07-25 08:16:20|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|1278.72|1278.22|0
1721895390000|2024-07-25 08:16:30|1278.82|1278.32|1278.82|1278.32|1278.87|1278.37|1278.37|1277.87|7
1721895400000|2024-07-25 08:16:40|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|1278.72|1278.22|0
1721895410000|2024-07-25 08:16:50|1278.82|1278.32|1278.82|1278.32|1278.82|1278.32|1278.77|1278.27|0
1721895420000|2024-07-25 08:17:00|1278.87|1278.37|1278.77|1278.27|1278.87|1278.37|1278.37|1277.87|1
1721895430000|2024-07-25 08:17:10|1278.82|1278.32|1278.82|1278.32|1278.87|1278.37|1278.77|1278.27|0
1721895440000|2024-07-25 08:17:20|||||||||1
1721895450000|2024-07-25 08:17:30|1278.77|1278.27|1278.82|1278.32|1278.82|1278.32|1278.77|1278.27|1
1721895460000|2024-07-25 08:17:40|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|0
1721895500000|2024-07-25 08:18:20|1278.72|1278.22|1278.62|1278.12|1278.72|1278.22|1278.62|1278.12|0
1721895550000|2024-07-25 08:19:10|1278.57|1278.07|1278.57|1278.07|1278.57|1278.07|1278.57|1278.07|0
1721895560000|2024-07-25 08:19:20|1278.62|1278.12|1278.62|1278.12|1278.62|1278.12|1278.62|1278.12|0
1721895570000|2024-07-25 08:19:30|1278.57|1278.07|1278.57|1278.07|1278.62|1278.12|1278.57|1278.07|0
1721895580000|2024-07-25 08:19:40|1278.62|1278.12|1278.57|1278.07|1278.62|1278.12|1278.52|1278.02|0
1721895590000|2024-07-25 08:19:50|1278.52|1278.02|1278.62|1278.12|1278.62|1278.12|1278.52|1278.02|0
1721895600000|2024-07-25 08:20:00|1278.67|1278.17|1278.62|1278.12|1278.72|1278.22|1278.62|1278.12|0
1721895610000|2024-07-25 08:20:10|1278.57|1278.07|1278.57|1278.07|1278.57|1278.07|1278.52|1278.02|0
1721895620000|2024-07-25 08:20:20|1278.52|1278.02|1278.57|1278.07|1278.57|1278.07|1278.52|1278.02|0
1721895630000|2024-07-25 08:20:30|1278.62|1278.12|1278.57|1278.07|1278.62|1278.12|1278.52|1278.02|0
1721895640000|2024-07-25 08:20:40|1278.62|1278.12|1278.57|1278.07|1278.62|1278.12|1278.57|1278.07|0
1721895660000|2024-07-25 08:21:00|1278.52|1278.02|1278.52|1278.02|1278.57|1278.07|1278.52|1278.02|0
1721895680000|2024-07-25 08:21:20|1278.47|1277.97|1278.12|1277.62|1278.47|1277.97|1278.12|1277.62|0
1721895690000|2024-07-25 08:21:30|1278.17|1277.67|1278.02|1277.52|1278.17|1277.67|1278.02|1277.52|0
1721895700000|2024-07-25 08:21:40|1278.07|1277.57|1278.12|1277.62|1278.12|1277.62|1278.02|1277.52|0
1721895710000|2024-07-25 08:21:50|1278.07|1277.57|1278.02|1277.52|1278.07|1277.57|1278.02|1277.52|0
1721895730000|2024-07-25 08:22:10|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|0
1721895740000|2024-07-25 08:22:20|1278.02|1277.52|1278.12|1277.62|1278.12|1277.62|1278.02|1277.52|0
1721895750000|2024-07-25 08:22:30|1278.17|1277.67|1278.32|1277.82|1278.32|1277.82|1278.17|1277.67|0
1721895760000|2024-07-25 08:22:40|1278.27|1277.77|1278.27|1277.77|1278.32|1277.82|1278.27|1277.77|0
1721895770000|2024-07-25 08:22:50|1278.32|1277.82|1278.37|1277.87|1278.37|1277.87|1278.32|1277.82|0
1721895780000|2024-07-25 08:23:00|1277.97|1277.47|1278.37|1277.87|1278.37|1277.87|1277.87|1277.37|5
1721895790000|2024-07-25 08:23:10|1278.32|1277.82|1278.22|1277.72|1278.32|1277.82|1278.22|1277.72|0
1721895800000|2024-07-25 08:23:20|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|1278.22|1277.72|0
1721895810000|2024-07-25 08:23:30|1278.32|1277.82|1278.22|1277.72|1278.37|1277.87|1277.82|1277.32|6
1721895820000|2024-07-25 08:23:40|1278.17|1277.67|1278.12|1277.62|1278.17|1277.67|1278.07|1277.57|0
1721895830000|2024-07-25 08:23:50|1278.07|1277.57|1278.07|1277.57|1278.12|1277.62|1278.07|1277.57|0
1721895840000|2024-07-25 08:24:00|1278.12|1277.62|1278.07|1277.57|1278.12|1277.62|1278.07|1277.57|0
1721895850000|2024-07-25 08:24:10|1278.12|1277.62|1278.17|1277.67|1278.17|1277.67|1278.12|1277.62|0
1721895860000|2024-07-25 08:24:20|1278.22|1277.72|1278.22|1277.72|1278.22|1277.72|1278.22|1277.72|0
1721895870000|2024-07-25 08:24:30|1278.17|1277.67|1278.17|1277.67|1278.17|1277.67|1278.17|1277.67|0
1721895880000|2024-07-25 08:24:40|1278.22|1277.72|1278.22|1277.72|1278.22|1277.72|1278.22|1277.72|0
1721895890000|2024-07-25 08:24:50|1278.17|1277.67|1278.22|1277.72|1278.22|1277.72|1278.17|1277.67|0
1721895900000|2024-07-25 08:25:00|1278.17|1277.67|1278.17|1277.67|1278.22|1277.72|1278.17|1277.67|0
1721895910000|2024-07-25 08:25:10|1278.12|1277.62|1278.07|1277.57|1278.12|1277.62|1278.07|1277.57|0
1721895940000|2024-07-25 08:25:40|1278.02|1277.52|1278.02|1277.52|1278.02|1277.52|1278.02|1277.52|0
1721895950000|2024-07-25 08:25:50|1278.07|1277.57|1278.02|1277.52|1278.07|1277.57|1278.02|1277.52|0
1721895960000|2024-07-25 08:26:00|1277.97|1277.47|1278.02|1277.52|1278.07|1277.57|1277.97|1277.47|0
1721895970000|2024-07-25 08:26:10|1277.97|1277.47|1277.87|1277.37|1277.97|1277.47|1277.82|1277.32|0
1721895980000|2024-07-25 08:26:20|1277.82|1277.32|1277.87|1277.37|1277.87|1277.37|1277.82|1277.32|0
1721896030000|2024-07-25 08:27:10|1277.92|1277.42|1278.02|1277.52|1278.02|1277.52|1277.87|1277.37|0
1721896050000|2024-07-25 08:27:30|1278.07|1277.57|1278.12|1277.62|1278.12|1277.62|1278.07|1277.57|0
1721896060000|2024-07-25 08:27:40|1278.17|1277.67|1278.37|1277.87|1278.42|1277.92|1277.97|1277.47|5
1721896070000|2024-07-25 08:27:50|1278.32|1277.82|1278.27|1277.77|1278.32|1277.82|1278.22|1277.72|0
1721896080000|2024-07-25 08:28:00|1278.22|1277.72|1278.22|1277.72|1278.22|1277.72|1278.22|1277.72|0
1721896090000|2024-07-25 08:28:10|1278.12|1277.62|1278.12|1277.62|1278.12|1277.62|1278.12|1277.62|0
1721896100000|2024-07-25 08:28:20|1278.17|1277.67|1278.22|1277.72|1278.22|1277.72|1278.17|1277.67|0
1721896120000|2024-07-25 08:28:40|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|1278.22|1277.72|0
1721896130000|2024-07-25 08:28:50|1278.22|1277.72|1278.22|1277.72|1278.27|1277.77|1278.22|1277.72|0
1721896140000|2024-07-25 08:29:00|1278.17|1277.67|1278.22|1277.72|1278.27|1277.77|1278.17|1277.67|0
1721896150000|2024-07-25 08:29:10|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|0
1721896160000|2024-07-25 08:29:20|1278.32|1277.82|1278.37|1277.87|1278.37|1277.87|1278.32|1277.82|0
1721896170000|2024-07-25 08:29:30|1278.32|1277.82|1278.37|1277.87|1278.37|1277.87|1278.32|1277.82|0
1721896180000|2024-07-25 08:29:40|1278.42|1277.92|1278.47|1277.97|1278.47|1277.97|1278.42|1277.92|0
1721896190000|2024-07-25 08:29:50|1278.37|1277.87|1278.47|1277.97|1278.47|1277.97|1278.37|1277.87|0
1721896200000|2024-07-25 08:30:00|1278.42|1277.92|1278.42|1277.92|1278.42|1277.92|1278.37|1277.87|0
1721896210000|2024-07-25 08:30:10|1278.37|1277.87|1278.42|1277.92|1278.42|1277.92|1278.37|1277.87|0
1721896220000|2024-07-25 08:30:20|1278.47|1277.97|1278.42|1277.92|1278.47|1277.97|1278.42|1277.92|0
1721896230000|2024-07-25 08:30:30|1278.37|1277.87|1278.47|1277.97|1278.47|1277.97|1278.37|1277.87|0
1721896240000|2024-07-25 08:30:40|1278.42|1277.92|1278.42|1277.92|1278.47|1277.97|1277.97|1277.47|6
1721896260000|2024-07-25 08:31:00|1278.47|1277.97|1278.62|1278.12|1278.72|1278.22|1278.07|1277.57|10
1721896270000|2024-07-25 08:31:10|1278.67|1278.17|1278.67|1278.17|1278.72|1278.22|1278.67|1278.17|0
1721896280000|2024-07-25 08:31:20|1278.72|1278.22|1278.62|1278.12|1278.72|1278.22|1278.62|1278.12|0
1721896290000|2024-07-25 08:31:30|1278.67|1278.17|1278.77|1278.27|1278.77|1278.27|1278.67|1278.17|0
1721896300000|2024-07-25 08:31:40|1278.72|1278.22|1278.82|1278.32|1278.82|1278.32|1278.72|1278.22|0
1721896310000|2024-07-25 08:31:50|1278.87|1278.37|1278.87|1278.37|1278.87|1278.37|1278.87|1278.37|0
1721896320000|2024-07-25 08:32:00|1278.82|1278.32|1278.77|1278.27|1278.82|1278.32|1278.77|1278.27|0
1721896330000|2024-07-25 08:32:10|1278.82|1278.32|1278.82|1278.32|1278.82|1278.32|1278.77|1278.27|0
1721896340000|2024-07-25 08:32:20|1278.77|1278.27|1278.72|1278.22|1278.82|1278.32|1278.72|1278.22|0
1721896350000|2024-07-25 08:32:30|1278.67|1278.17|1278.72|1278.22|1278.72|1278.22|1278.67|1278.17|0
1721896370000|2024-07-25 08:32:50|1278.77|1278.27|1278.82|1278.32|1278.82|1278.32|1278.77|1278.27|0
1721896380000|2024-07-25 08:33:00|1278.87|1278.37|1278.87|1278.37|1278.92|1278.42|1278.87|1278.37|0
1721896390000|2024-07-25 08:33:10|1278.82|1278.32|1278.87|1278.37|1278.87|1278.37|1278.82|1278.32|0
1721896400000|2024-07-25 08:33:20|1278.92|1278.42|1278.87|1278.37|1278.92|1278.42|1278.87|1278.37|0
1721896410000|2024-07-25 08:33:30|1278.92|1278.42|1278.92|1278.42|1278.92|1278.42|1278.92|1278.42|6
1721896440000|2024-07-25 08:34:00|1278.97|1278.47|1278.97|1278.47|1278.97|1278.47|1278.97|1278.47|0
1721896450000|2024-07-25 08:34:10|1278.57|1278.07|1278.67|1278.17|1278.67|1278.17|1278.32|1277.82|11
1721896470000|2024-07-25 08:34:30|1278.37|1277.87|1278.67|1278.17|1278.67|1278.17|1278.32|1277.82|9
1721896480000|2024-07-25 08:34:40|1278.62|1278.12|1278.62|1278.12|1278.62|1278.12|1278.62|1278.12|0
1721896490000|2024-07-25 08:34:50|1278.57|1278.07|1278.62|1278.12|1278.62|1278.12|1278.57|1278.07|0
1721896510000|2024-07-25 08:35:10|1278.32|1277.82|1278.92|1278.42|1278.92|1278.42|1278.32|1277.82|8
1721896520000|2024-07-25 08:35:20|1278.87|1278.37|1278.77|1278.27|1278.87|1278.37|1278.72|1278.22|0
1721896530000|2024-07-25 08:35:30|1278.82|1278.32|1278.82|1278.32|1278.82|1278.32|1278.77|1278.27|0
1721896540000|2024-07-25 08:35:40|1278.87|1278.37|1278.87|1278.37|1278.87|1278.37|1278.87|1278.37|0
1721896550000|2024-07-25 08:35:50|1278.92|1278.42|1278.92|1278.42|1278.92|1278.42|1278.92|1278.42|0
1721896570000|2024-07-25 08:36:10|1278.97|1278.47|1278.97|1278.47|1278.97|1278.47|1278.97|1278.47|0
1721896580000|2024-07-25 08:36:20|1278.92|1278.42|1278.92|1278.42|1278.92|1278.42|1278.92|1278.42|0
1721896590000|2024-07-25 08:36:30|1278.97|1278.47|1278.92|1278.42|1278.97|1278.47|1278.92|1278.42|0
1721896600000|2024-07-25 08:36:40|1278.97|1278.47|1278.92|1278.42|1278.97|1278.47|1278.92|1278.42|0
1721896610000|2024-07-25 08:36:50|1278.97|1278.47|1278.97|1278.47|1278.97|1278.47|1278.92|1278.42|0
1721896620000|2024-07-25 08:37:00|1279.02|1278.52|1279.02|1278.52|1279.02|1278.52|1279.02|1278.52|0
1721896630000|2024-07-25 08:37:10|1278.97|1278.47|1278.72|1278.22|1278.97|1278.47|1278.72|1278.22|0
1721896640000|2024-07-25 08:37:20|1278.77|1278.27|1278.82|1278.32|1278.82|1278.32|1278.72|1278.22|0
1721896650000|2024-07-25 08:37:30|1278.77|1278.27|1278.82|1278.32|1278.82|1278.32|1278.77|1278.27|0
1721896660000|2024-07-25 08:37:40|1278.87|1278.37|1278.92|1278.42|1278.97|1278.47|1278.87|1278.37|0
1721896670000|2024-07-25 08:37:50|1278.97|1278.47|1278.97|1278.47|1278.97|1278.47|1278.92|1278.42|0
1721896680000|2024-07-25 08:38:00|1279.02|1278.52|1279.07|1278.57|1279.07|1278.57|1278.77|1278.27|6
1721896700000|2024-07-25 08:38:20|1279.02|1278.52|1279.07|1278.57|1279.07|1278.57|1279.02|1278.52|0
1721896710000|2024-07-25 08:38:30|1279.27|1278.77|1279.47|1278.97|1279.47|1278.97|1279.22|1278.72|6
1721896720000|2024-07-25 08:38:40|1279.52|1279.02|1279.47|1278.97|1279.52|1279.02|1279.47|1278.97|0
1721896730000|2024-07-25 08:38:50|1279.52|1279.02|1279.52|1279.02|1279.57|1279.07|1279.47|1278.97|0
1721896740000|2024-07-25 08:39:00|1279.57|1279.07|1279.62|1279.12|1279.67|1279.17|1279.57|1279.07|0
1721896750000|2024-07-25 08:39:10|1279.57|1279.07|1279.62|1279.12|1279.62|1279.12|1279.57|1279.07|0
1721896770000|2024-07-25 08:39:30|1279.67|1279.17|1279.62|1279.12|1279.67|1279.17|1279.62|1279.12|0
1721896780000|2024-07-25 08:39:40|1279.67|1279.17|1279.72|1279.22|1279.72|1279.22|1279.62|1279.12|0
1721896790000|2024-07-25 08:39:50|1279.77|1279.27|1279.77|1279.27|1279.77|1279.27|1279.77|1279.27|0
1721896800000|2024-07-25 08:40:00|1279.72|1279.22|1279.77|1279.27|1279.77|1279.27|1279.72|1279.22|0
1721896810000|2024-07-25 08:40:10|1279.67|1279.17|1279.67|1279.17|1279.67|1279.17|1279.62|1279.12|11
1721896820000|2024-07-25 08:40:20|1279.57|1279.07|1279.62|1279.12|1279.72|1279.22|1279.57|1279.07|7
1721896830000|2024-07-25 08:40:30|1279.67|1279.17|1279.62|1279.12|1279.67|1279.17|1279.62|1279.12|0
1721896840000|2024-07-25 08:40:40|1279.67|1279.17|1279.67|1279.17|1279.67|1279.17|1279.67|1279.17|0
1721896850000|2024-07-25 08:40:50|1279.72|1279.22|1279.72|1279.22|1279.72|1279.22|1279.67|1279.17|0
1721896860000|2024-07-25 08:41:00|1279.67|1279.17|1279.67|1279.17|1279.67|1279.17|1279.67|1279.17|0
1721896870000|2024-07-25 08:41:10|1279.72|1279.22|1279.67|1279.17|1279.77|1279.27|1279.67|1279.17|6
1721896880000|2024-07-25 08:41:20|1279.62|1279.12|1279.67|1279.17|1279.72|1279.22|1279.62|1279.12|0
1721896890000|2024-07-25 08:41:30|1279.72|1279.22|1279.72|1279.22|1279.72|1279.22|1279.67|1279.17|0
1721896900000|2024-07-25 08:41:40|1279.77|1279.27|1279.77|1279.27|1279.77|1279.27|1279.77|1279.27|0
1721896910000|2024-07-25 08:41:50|1279.72|1279.22|1279.67|1279.17|1279.77|1279.27|1279.67|1279.17|0
1721896920000|2024-07-25 08:42:00|1279.72|1279.22|1279.77|1279.27|1279.77|1279.27|1279.72|1279.22|0
1721896930000|2024-07-25 08:42:10|1280.07|1279.57|1279.97|1279.47|1280.07|1279.57|1279.82|1279.32|6
1721896940000|2024-07-25 08:42:20|1279.92|1279.42|1279.92|1279.42|1279.97|1279.47|1279.92|1279.42|0
1721896950000|2024-07-25 08:42:30|1279.97|1279.47|1279.87|1279.37|1279.97|1279.47|1279.82|1279.32|0
1721896960000|2024-07-25 08:42:40|1279.92|1279.42|1279.92|1279.42|1279.97|1279.47|1279.92|1279.42|0
1721896970000|2024-07-25 08:42:50|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|0
1721897000000|2024-07-25 08:43:20|1280.02|1279.52|1280.07|1279.57|1280.07|1279.57|1280.02|1279.52|0
1721897010000|2024-07-25 08:43:30|1280.02|1279.52|1280.17|1279.67|1280.17|1279.67|1280.02|1279.52|0
1721897020000|2024-07-25 08:43:40|1280.52|1280.02|1280.42|1279.92|1280.52|1280.02|1280.32|1279.82|8
1721897030000|2024-07-25 08:43:50|1280.47|1279.97|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721897040000|2024-07-25 08:44:00|1280.47|1279.97|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1721897050000|2024-07-25 08:44:10|1280.37|1279.87|1280.47|1279.97|1280.52|1280.02|1280.37|1279.87|1
1721897060000|2024-07-25 08:44:20|1280.52|1280.02|1280.52|1280.02|1280.52|1280.02|1280.47|1279.97|0
1721897070000|2024-07-25 08:44:30|1280.57|1280.07|1280.52|1280.02|1280.57|1280.07|1280.47|1279.97|1
1721897080000|2024-07-25 08:44:40|1280.57|1280.07|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1721897090000|2024-07-25 08:44:50|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|1280.62|1280.12|0
1721897110000|2024-07-25 08:45:10|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|6
1721897120000|2024-07-25 08:45:20|1280.67|1280.17|1280.67|1280.17|1280.72|1280.22|1280.67|1280.17|0
1721897140000|2024-07-25 08:45:40|1280.62|1280.12|1280.57|1280.07|1280.67|1280.17|1280.57|1280.07|0
1721897160000|2024-07-25 08:46:00|1280.62|1280.12|1280.67|1280.17|1280.67|1280.17|1280.62|1280.12|0
1721897170000|2024-07-25 08:46:10|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1721897180000|2024-07-25 08:46:20|1280.57|1280.07|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1721897200000|2024-07-25 08:46:40|1280.67|1280.17|1280.62|1280.12|1280.67|1280.17|1280.62|1280.12|0
1721897210000|2024-07-25 08:46:50|1280.67|1280.17|1280.72|1280.22|1280.72|1280.22|1280.67|1280.17|0
1721897230000|2024-07-25 08:47:10|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|0
1721897240000|2024-07-25 08:47:20|1280.72|1280.22|1280.77|1280.27|1280.77|1280.27|1280.72|1280.22|0
1721897250000|2024-07-25 08:47:30|1280.72|1280.22|1280.72|1280.22|1280.77|1280.27|1280.72|1280.22|0
1721897260000|2024-07-25 08:47:40|1280.77|1280.27|1280.72|1280.22|1280.77|1280.27|1280.72|1280.22|0
1721897270000|2024-07-25 08:47:50|1280.77|1280.27|1280.72|1280.22|1280.77|1280.27|1280.72|1280.22|0
1721897280000|2024-07-25 08:48:00|1280.67|1280.17|1280.72|1280.22|1280.77|1280.27|1280.62|1280.12|7
1721897290000|2024-07-25 08:48:10|1280.77|1280.27|1280.67|1280.17|1280.77|1280.27|1280.67|1280.17|2
1721897310000|2024-07-25 08:48:30|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|0
1721897320000|2024-07-25 08:48:40|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|0
1721897340000|2024-07-25 08:49:00|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1721897350000|2024-07-25 08:49:10|1280.57|1280.07|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1721897360000|2024-07-25 08:49:20|1280.57|1280.07|1280.67|1280.17|1280.67|1280.17|1280.57|1280.07|0
1721897370000|2024-07-25 08:49:30|1280.72|1280.22|1280.67|1280.17|1280.72|1280.22|1280.67|1280.17|0
1721897390000|2024-07-25 08:49:50|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|0
1721897400000|2024-07-25 08:50:00|1280.57|1280.07|1280.52|1280.02|1280.57|1280.07|1280.52|1280.02|0
1721897410000|2024-07-25 08:50:10|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.47|1279.97|0
1721897430000|2024-07-25 08:50:30|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1721897440000|2024-07-25 08:50:40|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|0
1721897450000|2024-07-25 08:50:50|1280.62|1280.12|1280.62|1280.12|1280.67|1280.17|1280.62|1280.12|0
1721897460000|2024-07-25 08:51:00|1280.57|1280.07|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1721897470000|2024-07-25 08:51:10|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|0
1721897480000|2024-07-25 08:51:20|1280.52|1280.02|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1721897510000|2024-07-25 08:51:50|1280.62|1280.12|1280.52|1280.02|1280.62|1280.12|1280.52|1280.02|0
1721897520000|2024-07-25 08:52:00|1280.47|1279.97|1280.52|1280.02|1280.52|1280.02|1280.47|1279.97|0
1721897530000|2024-07-25 08:52:10|1280.47|1279.97|1280.57|1280.07|1280.62|1280.12|1280.47|1279.97|0
1721897550000|2024-07-25 08:52:30|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|0
1721897560000|2024-07-25 08:52:40|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|0
1721897580000|2024-07-25 08:53:00|1280.52|1280.02|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1721897590000|2024-07-25 08:53:10|1280.52|1280.02|1280.52|1280.02|1280.57|1280.07|1280.52|1280.02|0
1721897640000|2024-07-25 08:54:00|1280.47|1279.97|1280.57|1280.07|1280.57|1280.07|1280.47|1279.97|0
1721897650000|2024-07-25 08:54:10|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721897660000|2024-07-25 08:54:20|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1721897690000|2024-07-25 08:54:50|1280.42|1279.92|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|0
1721897710000|2024-07-25 08:55:10|1280.52|1280.02|1280.52|1280.02|1280.52|1280.02|1280.47|1279.97|0
1721897720000|2024-07-25 08:55:20|1280.47|1279.97|1280.52|1280.02|1280.52|1280.02|1280.47|1279.97|0
1721897730000|2024-07-25 08:55:30|1280.42|1279.92|1280.37|1279.87|1280.42|1279.92|1280.27|1279.77|32
1721897740000|2024-07-25 08:55:40|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|0
1721897750000|2024-07-25 08:55:50|1280.37|1279.87|1280.42|1279.92|1280.42|1279.92|1280.37|1279.87|0
1721897760000|2024-07-25 08:56:00|1280.32|1279.82|1279.82|1279.32|1280.32|1279.82|1278.92|1278.42|148
1721897770000|2024-07-25 08:56:10|1279.87|1279.37|1279.37|1278.87|1279.87|1279.37|1279.37|1278.87|0
1721897780000|2024-07-25 08:56:20|1279.32|1278.82|1279.37|1278.87|1279.42|1278.92|1279.32|1278.82|0
1721897790000|2024-07-25 08:56:30|1279.32|1278.82|1279.37|1278.87|1279.37|1278.87|1279.32|1278.82|0
1721897800000|2024-07-25 08:56:40|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|0
1721897810000|2024-07-25 08:56:50|1279.27|1278.77|1279.22|1278.72|1279.27|1278.77|1279.22|1278.72|0
1721897830000|2024-07-25 08:57:10|1279.27|1278.77|1279.32|1278.82|1279.32|1278.82|1279.27|1278.77|0
1721897840000|2024-07-25 08:57:20|1279.27|1278.77|1279.27|1278.77|1279.32|1278.82|1279.27|1278.77|0
1721897850000|2024-07-25 08:57:30|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|0
1721897860000|2024-07-25 08:57:40|1279.37|1278.87|1279.42|1278.92|1279.42|1278.92|1279.37|1278.87|0
1721897870000|2024-07-25 08:57:50|1279.47|1278.97|1279.47|1278.97|1279.47|1278.97|1279.42|1278.92|0
1721897880000|2024-07-25 08:58:00|1279.42|1278.92|1279.47|1278.97|1279.52|1279.02|1279.42|1278.92|0
1721897890000|2024-07-25 08:58:10|1279.52|1279.02|1279.52|1279.02|1279.57|1279.07|1279.52|1279.02|0
1721897900000|2024-07-25 08:58:20|1279.47|1278.97|1279.47|1278.97|1279.47|1278.97|1279.47|1278.97|0
1721897910000|2024-07-25 08:58:30|1279.52|1279.02|1279.47|1278.97|1279.52|1279.02|1279.47|1278.97|0
1721897920000|2024-07-25 08:58:40|1279.42|1278.92|1279.47|1278.97|1279.47|1278.97|1279.42|1278.92|0
1721897930000|2024-07-25 08:58:50|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|0
1721897940000|2024-07-25 08:59:00|1279.47|1278.97|1279.47|1278.97|1279.47|1278.97|1279.47|1278.97|0
1721897950000|2024-07-25 08:59:10|1279.42|1278.92|1279.47|1278.97|1279.47|1278.97|1279.42|1278.92|0
1721897960000|2024-07-25 08:59:20|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|0
1721897970000|2024-07-25 08:59:30|1279.37|1278.87|1279.37|1278.87|1279.37|1278.87|1279.37|1278.87|0
1721897980000|2024-07-25 08:59:40|1279.32|1278.82|1279.32|1278.82|1279.37|1278.87|1279.32|1278.82|0
1721897990000|2024-07-25 08:59:50|1279.27|1278.77|1279.32|1278.82|1279.37|1278.87|1279.27|1278.77|0
1721898000000|2024-07-25 09:00:00|1279.27|1278.77|1279.27|1278.77|1279.32|1278.82|1279.27|1278.77|0
1721898010000|2024-07-25 09:00:10|1279.32|1278.82|1279.22|1278.72|1279.32|1278.82|1279.02|1278.52|18
1721898030000|2024-07-25 09:00:30|1279.27|1278.77|1279.27|1278.77|1279.27|1278.77|1279.22|1278.72|0
1721898040000|2024-07-25 09:00:40|1279.32|1278.82|1279.27|1278.77|1279.32|1278.82|1279.27|1278.77|0
1721898050000|2024-07-25 09:00:50|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|0
1721898060000|2024-07-25 09:01:00|1279.27|1278.77|1279.22|1278.72|1279.27|1278.77|1279.22|1278.72|0
1721898080000|2024-07-25 09:01:20|1279.27|1278.77|1279.27|1278.77|1279.27|1278.77|1279.22|1278.72|0
1721898100000|2024-07-25 09:01:40|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|1279.27|1278.77|0
1721898110000|2024-07-25 09:01:50|1279.27|1278.77|1279.27|1278.77|1279.27|1278.77|1279.27|1278.77|0
1721898120000|2024-07-25 09:02:00|1279.32|1278.82|1279.37|1278.87|1279.42|1278.92|1279.32|1278.82|0
1721898130000|2024-07-25 09:02:10|1279.22|1278.72|1279.42|1278.92|1279.47|1278.97|1279.22|1278.72|0
1721898140000|2024-07-25 09:02:20|1279.32|1278.82|1279.32|1278.82|1279.32|1278.82|1279.17|1278.67|19
1721898160000|2024-07-25 09:02:40|1279.37|1278.87|1279.32|1278.82|1279.37|1278.87|1279.32|1278.82|0
1721898170000|2024-07-25 09:02:50|1279.37|1278.87|1279.37|1278.87|1279.37|1278.87|1279.37|1278.87|0
1721898180000|2024-07-25 09:03:00|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|1279.42|1278.92|0
1721898210000|2024-07-25 09:03:30|1279.37|1278.87|1279.37|1278.87|1279.42|1278.92|1279.37|1278.87|0
1721898220000|2024-07-25 09:03:40|1279.42|1278.92|1279.32|1278.82|1279.42|1278.92|1279.32|1278.82|0
1721898230000|2024-07-25 09:03:50|1279.27|1278.77|1279.27|1278.77|1279.27|1278.77|1279.27|1278.77|0
1721898250000|2024-07-25 09:04:10|1279.22|1278.72|1279.27|1278.77|1279.27|1278.77|1279.22|1278.72|0
1721898260000|2024-07-25 09:04:20|1279.22|1278.72|1279.22|1278.72|1279.22|1278.72|1279.17|1278.67|0
1721898270000|2024-07-25 09:04:30|1279.17|1278.67|1279.22|1278.72|1279.22|1278.72|1279.17|1278.67|0
1721898280000|2024-07-25 09:04:40|1279.17|1278.67|1279.17|1278.67|1279.22|1278.72|1279.17|1278.67|0
1721898300000|2024-07-25 09:05:00|1279.22|1278.72|1279.27|1278.77|1279.27|1278.77|1279.22|1278.72|0
1721898320000|2024-07-25 09:05:20|1279.12|1278.62|1278.87|1278.37|1279.17|1278.67|1278.87|1278.37|86
1721898330000|2024-07-25 09:05:30|1278.77|1278.27|1278.72|1278.22|1278.87|1278.37|1278.72|1278.22|22
1721898340000|2024-07-25 09:05:40|1278.77|1278.27|1278.77|1278.27|1278.77|1278.27|1278.72|1278.22|0
1721898360000|2024-07-25 09:06:00|1278.52|1278.02|1278.47|1277.97|1278.52|1278.02|1278.42|1277.92|0
1721898370000|2024-07-25 09:06:10|1278.52|1278.02|1278.57|1278.07|1278.57|1278.07|1278.47|1277.97|0
1721898380000|2024-07-25 09:06:20|1278.52|1278.02|1278.57|1278.07|1278.57|1278.07|1278.52|1278.02|0
1721898390000|2024-07-25 09:06:30|1278.62|1278.12|1278.62|1278.12|1278.62|1278.12|1278.57|1278.07|0
1721898410000|2024-07-25 09:06:50|1278.57|1278.07|1278.62|1278.12|1278.62|1278.12|1278.57|1278.07|0
1721898420000|2024-07-25 09:07:00|1278.57|1278.07|1278.57|1278.07|1278.62|1278.12|1278.57|1278.07|0
1721898430000|2024-07-25 09:07:10|1278.62|1278.12|1278.57|1278.07|1278.62|1278.12|1278.57|1278.07|0
1721898440000|2024-07-25 09:07:20|1278.52|1278.02|1278.37|1277.87|1278.52|1278.02|1278.32|1277.82|0
1721898450000|2024-07-25 09:07:30|1278.42|1277.92|1278.37|1277.87|1278.42|1277.92|1278.37|1277.87|0
1721898470000|2024-07-25 09:07:50|1278.42|1277.92|1278.42|1277.92|1278.42|1277.92|1278.37|1277.87|0
1721898480000|2024-07-25 09:08:00|1278.37|1277.87|1278.37|1277.87|1278.37|1277.87|1278.37|1277.87|0
1721898490000|2024-07-25 09:08:10|1278.42|1277.92|1278.37|1277.87|1278.42|1277.92|1278.37|1277.87|0
1721898500000|2024-07-25 09:08:20|1278.42|1277.92|1278.32|1277.82|1278.42|1277.92|1278.32|1277.82|0
1721898510000|2024-07-25 09:08:30|1278.27|1277.77|1278.12|1277.62|1278.27|1277.77|1278.12|1277.62|2
1721898520000|2024-07-25 09:08:40|1278.17|1277.67|1278.17|1277.67|1278.22|1277.72|1278.12|1277.62|0
1721898530000|2024-07-25 09:08:50|1278.12|1277.62|1278.17|1277.67|1278.17|1277.67|1278.12|1277.62|0
1721898550000|2024-07-25 09:09:10|1277.82|1277.32|1278.02|1277.52|1278.02|1277.52|1277.67|1277.17|19
1721898570000|2024-07-25 09:09:30|1277.97|1277.47|1277.97|1277.47|1277.97|1277.47|1277.92|1277.42|0
1721898580000|2024-07-25 09:09:40|1277.92|1277.42|1277.97|1277.47|1277.97|1277.47|1277.92|1277.42|0
1721898590000|2024-07-25 09:09:50|1278.02|1277.52|1278.07|1277.57|1278.07|1277.57|1278.02|1277.52|0
1721898600000|2024-07-25 09:10:00|1278.02|1277.52|1278.02|1277.52|1278.02|1277.52|1278.02|1277.52|0
1721898620000|2024-07-25 09:10:20|1277.97|1277.47|1278.02|1277.52|1278.02|1277.52|1277.97|1277.47|0
1721898630000|2024-07-25 09:10:30|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|0
1721898640000|2024-07-25 09:10:40|1278.12|1277.62|1278.12|1277.62|1278.17|1277.67|1278.12|1277.62|0
1721898650000|2024-07-25 09:10:50|1278.17|1277.67|1278.17|1277.67|1278.17|1277.67|1278.12|1277.62|0
1721898660000|2024-07-25 09:11:00|1278.12|1277.62|1278.17|1277.67|1278.17|1277.67|1278.12|1277.62|0
1721898670000|2024-07-25 09:11:10|1278.12|1277.62|1278.07|1277.57|1278.17|1277.67|1278.02|1277.52|0
1721898680000|2024-07-25 09:11:20|1278.02|1277.52|1278.07|1277.57|1278.07|1277.57|1278.02|1277.52|0
1721898690000|2024-07-25 09:11:30|1278.12|1277.62|1278.07|1277.57|1278.12|1277.62|1278.07|1277.57|0
1721898710000|2024-07-25 09:11:50|1278.12|1277.62|1278.07|1277.57|1278.12|1277.62|1278.07|1277.57|0
1721898730000|2024-07-25 09:12:10|1278.02|1277.52|1278.02|1277.52|1278.02|1277.52|1278.02|1277.52|0
1721898750000|2024-07-25 09:12:30|1277.97|1277.47|1277.97|1277.47|1278.02|1277.52|1277.97|1277.47|0
1721898760000|2024-07-25 09:12:40|1277.92|1277.42|1277.82|1277.32|1277.92|1277.42|1277.82|1277.32|0
1721898780000|2024-07-25 09:13:00|1277.87|1277.37|1277.82|1277.32|1277.87|1277.37|1277.82|1277.32|0
1721898790000|2024-07-25 09:13:10|1277.62|1277.12|1277.62|1277.12|1277.67|1277.17|1277.62|1277.12|0
1721898800000|2024-07-25 09:13:20|1277.57|1277.07|1277.12|1276.62|1277.57|1277.07|1277.12|1276.62|0
1721898810000|2024-07-25 09:13:30|1277.07|1276.57|1276.92|1276.42|1277.07|1276.57|1276.92|1276.42|0
1721898820000|2024-07-25 09:13:40|1276.97|1276.47|1276.92|1276.42|1276.97|1276.47|1276.92|1276.42|0
1721898830000|2024-07-25 09:13:50|1276.87|1276.37|1276.82|1276.32|1276.87|1276.37|1276.82|1276.32|0
1721898840000|2024-07-25 09:14:00|1276.87|1276.37|1276.82|1276.32|1276.87|1276.37|1276.82|1276.32|0
1721898850000|2024-07-25 09:14:10|1276.72|1276.22|1276.77|1276.27|1276.77|1276.27|1276.72|1276.22|0
1721898860000|2024-07-25 09:14:20|1276.82|1276.32|1276.92|1276.42|1276.92|1276.42|1276.77|1276.27|0
1721898880000|2024-07-25 09:14:40|1276.97|1276.47|1277.07|1276.57|1277.07|1276.57|1276.97|1276.47|0
1721898890000|2024-07-25 09:14:50|1276.97|1276.47|1276.92|1276.42|1276.97|1276.47|1276.87|1276.37|5
1721898900000|2024-07-25 09:15:00|1276.97|1276.47|1276.97|1276.47|1276.97|1276.47|1276.92|1276.42|0
1721898930000|2024-07-25 09:15:30|1277.02|1276.52|1277.02|1276.52|1277.02|1276.52|1276.97|1276.47|0
1721898940000|2024-07-25 09:15:40|1276.97|1276.47|1277.02|1276.52|1277.02|1276.52|1276.97|1276.47|0
1721898950000|2024-07-25 09:15:50|1277.07|1276.57|1277.07|1276.57|1277.07|1276.57|1277.07|1276.57|0
1721898960000|2024-07-25 09:16:00|1277.02|1276.52|1276.97|1276.47|1277.07|1276.57|1276.87|1276.37|7
1721898970000|2024-07-25 09:16:10|1277.02|1276.52|1276.97|1276.47|1277.02|1276.52|1276.97|1276.47|0
1721898980000|2024-07-25 09:16:20|1277.02|1276.52|1277.02|1276.52|1277.02|1276.52|1276.97|1276.47|0
1721898990000|2024-07-25 09:16:30|1276.97|1276.47|1276.97|1276.47|1277.02|1276.52|1276.97|1276.47|0
1721899000000|2024-07-25 09:16:40|1277.02|1276.52|1277.02|1276.52|1277.02|1276.52|1277.02|1276.52|0
1721899020000|2024-07-25 09:17:00|||||||||1
1721899030000|2024-07-25 09:17:10|1276.97|1276.47|1276.97|1276.47|1276.97|1276.47|1276.97|1276.47|0
1721899040000|2024-07-25 09:17:20|1277.02|1276.52|1277.02|1276.52|1277.02|1276.52|1277.02|1276.52|0
1721899050000|2024-07-25 09:17:30|1276.97|1276.47|1276.97|1276.47|1276.97|1276.47|1276.97|1276.47|0
1721899060000|2024-07-25 09:17:40|1276.82|1276.32|1276.72|1276.22|1276.87|1276.37|1276.72|1276.22|5
1721899070000|2024-07-25 09:17:50|1276.77|1276.27|1276.62|1276.12|1276.77|1276.27|1276.62|1276.12|0
1721899080000|2024-07-25 09:18:00|1276.57|1276.07|1276.22|1275.72|1276.57|1276.07|1276.22|1275.72|1
1721899090000|2024-07-25 09:18:10|1276.27|1275.77|1276.22|1275.72|1276.27|1275.77|1276.22|1275.72|0
1721899100000|2024-07-25 09:18:20|1276.27|1275.77|1276.22|1275.72|1276.27|1275.77|1276.22|1275.72|0
1721899110000|2024-07-25 09:18:30|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|0
1721899130000|2024-07-25 09:18:50|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|0
1721899140000|2024-07-25 09:19:00|1276.27|1275.77|1276.32|1275.82|1276.32|1275.82|1276.27|1275.77|0
1721899150000|2024-07-25 09:19:10|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|0
1721899160000|2024-07-25 09:19:20|1276.32|1275.82|1276.42|1275.92|1276.42|1275.92|1276.32|1275.82|0
1721899170000|2024-07-25 09:19:30|1276.37|1275.87|1276.42|1275.92|1276.47|1275.97|1276.37|1275.87|0
1721899190000|2024-07-25 09:19:50|1276.37|1275.87|1276.47|1275.97|1276.47|1275.97|1276.37|1275.87|0
1721899200000|2024-07-25 09:20:00|1276.42|1275.92|1276.37|1275.87|1276.47|1275.97|1276.37|1275.87|0
1721899210000|2024-07-25 09:20:10|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|0
1721899220000|2024-07-25 09:20:20|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|0
1721899230000|2024-07-25 09:20:30|1276.42|1275.92|1276.42|1275.92|1276.47|1275.97|1276.42|1275.92|0
1721899240000|2024-07-25 09:20:40|1276.47|1275.97|1276.42|1275.92|1276.47|1275.97|1276.42|1275.92|0
1721899260000|2024-07-25 09:21:00|1276.37|1275.87|1276.42|1275.92|1276.47|1275.97|1276.37|1275.87|0
1721899270000|2024-07-25 09:21:10|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|1276.42|1275.92|0
1721899280000|2024-07-25 09:21:20|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|0
1721899290000|2024-07-25 09:21:30|1276.57|1276.07|1276.52|1276.02|1276.57|1276.07|1276.52|1276.02|0
1721899310000|2024-07-25 09:21:50|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|1276.42|1275.92|0
1721899320000|2024-07-25 09:22:00|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|0
1721899330000|2024-07-25 09:22:10|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|1276.32|1275.82|0
1721899340000|2024-07-25 09:22:20|1276.32|1275.82|1276.32|1275.82|1276.37|1275.87|1276.27|1275.77|0
1721899370000|2024-07-25 09:22:50|1276.27|1275.77|1276.32|1275.82|1276.37|1275.87|1276.27|1275.77|0
1721899380000|2024-07-25 09:23:00|1276.37|1275.87|1276.32|1275.82|1276.37|1275.87|1276.32|1275.82|0
1721899390000|2024-07-25 09:23:10|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|1276.32|1275.82|0
1721899410000|2024-07-25 09:23:30|1276.42|1275.92|1276.37|1275.87|1276.42|1275.92|1276.37|1275.87|0
1721899420000|2024-07-25 09:23:40|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|0
1721899440000|2024-07-25 09:24:00|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|19
1721899460000|2024-07-25 09:24:20|1276.42|1275.92|1276.37|1275.87|1276.42|1275.92|1276.37|1275.87|0
1721899470000|2024-07-25 09:24:30|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|1276.37|1275.87|0
1721899480000|2024-07-25 09:24:40|||||||||19
1721899540000|2024-07-25 09:25:40|1276.22|1275.72|1276.17|1275.67|1276.22|1275.72|1276.07|1275.57|19
1721899550000|2024-07-25 09:25:50|1276.12|1275.62|1276.17|1275.67|1276.17|1275.67|1276.12|1275.62|0
1721899560000|2024-07-25 09:26:00|1276.12|1275.62|1276.12|1275.62|1276.17|1275.67|1276.12|1275.62|0
1721899570000|2024-07-25 09:26:10|1276.07|1275.57|1275.97|1275.47|1276.07|1275.57|1275.97|1275.47|0
1721899580000|2024-07-25 09:26:20|1275.92|1275.42|1275.92|1275.42|1275.97|1275.47|1275.92|1275.42|0
1721899590000|2024-07-25 09:26:30|1275.97|1275.47|1275.92|1275.42|1275.97|1275.47|1275.92|1275.42|0
1721899600000|2024-07-25 09:26:40|1275.97|1275.47|1275.92|1275.42|1275.97|1275.47|1275.92|1275.42|0
1721899610000|2024-07-25 09:26:50|1275.97|1275.47|1275.97|1275.47|1275.97|1275.47|1275.97|1275.47|0
1721899620000|2024-07-25 09:27:00|1275.92|1275.42|1275.57|1275.07|1275.92|1275.42|1275.52|1275.02|1
1721899630000|2024-07-25 09:27:10|1275.52|1275.02|1275.42|1274.92|1275.52|1275.02|1275.42|1274.92|0
1721899640000|2024-07-25 09:27:20|1275.47|1274.97|1275.52|1275.02|1275.57|1275.07|1275.47|1274.97|0
1721899650000|2024-07-25 09:27:30|1275.57|1275.07|1275.57|1275.07|1275.57|1275.07|1275.52|1275.02|0
1721899670000|2024-07-25 09:27:50|1275.52|1275.02|1275.52|1275.02|1275.57|1275.07|1275.52|1275.02|0
1721899680000|2024-07-25 09:28:00|1275.57|1275.07|1275.52|1275.02|1275.57|1275.07|1275.52|1275.02|0
1721899690000|2024-07-25 09:28:10|1275.57|1275.07|1275.57|1275.07|1275.57|1275.07|1275.57|1275.07|0
1721899700000|2024-07-25 09:28:20|1275.62|1275.12|1275.57|1275.07|1275.62|1275.12|1275.57|1275.07|0
1721899710000|2024-07-25 09:28:30|1275.62|1275.12|1275.67|1275.17|1275.67|1275.17|1275.62|1275.12|0
1721899720000|2024-07-25 09:28:40|1275.62|1275.12|1275.67|1275.17|1275.67|1275.17|1275.62|1275.12|0
1721899730000|2024-07-25 09:28:50|1275.62|1275.12|1275.67|1275.17|1275.67|1275.17|1275.62|1275.12|0
1721899750000|2024-07-25 09:29:10|1275.72|1275.22|1275.67|1275.17|1275.72|1275.22|1275.67|1275.17|0
1721899760000|2024-07-25 09:29:20|1275.62|1275.12|1275.62|1275.12|1275.67|1275.17|1275.62|1275.12|1
1721899770000|2024-07-25 09:29:30|1275.67|1275.17|1275.67|1275.17|1275.67|1275.17|1275.67|1275.17|0
1721899780000|2024-07-25 09:29:40|1275.62|1275.12|1275.67|1275.17|1275.67|1275.17|1275.62|1275.12|0
1721899790000|2024-07-25 09:29:50|1275.62|1275.12|1275.57|1275.07|1275.62|1275.12|1275.57|1275.07|0
1721899800000|2024-07-25 09:30:00|1275.52|1275.02|1275.37|1274.87|1275.52|1275.02|1275.32|1274.82|0
1721899810000|2024-07-25 09:30:10|1275.42|1274.92|1275.42|1274.92|1275.42|1274.92|1275.37|1274.87|0
1721899820000|2024-07-25 09:30:20|1275.47|1274.97|1275.47|1274.97|1275.47|1274.97|1275.47|1274.97|0
1721899830000|2024-07-25 09:30:30|1275.42|1274.92|1275.42|1274.92|1275.47|1274.97|1275.42|1274.92|0
1721899850000|2024-07-25 09:30:50|1275.47|1274.97|1275.42|1274.92|1275.47|1274.97|1275.42|1274.92|0
1721899890000|2024-07-25 09:31:30|1275.47|1274.97|1275.52|1275.02|1275.57|1275.07|1275.47|1274.97|0
1721899900000|2024-07-25 09:31:40|1275.47|1274.97|1275.52|1275.02|1275.52|1275.02|1275.47|1274.97|0
1721899920000|2024-07-25 09:32:00|1275.57|1275.07|1275.57|1275.07|1275.57|1275.07|1275.52|1275.02|0
1721899930000|2024-07-25 09:32:10|1275.52|1275.02|1275.57|1275.07|1275.57|1275.07|1275.52|1275.02|0
1721899940000|2024-07-25 09:32:20|1275.62|1275.12|1275.62|1275.12|1275.62|1275.12|1275.57|1275.07|0
1721899950000|2024-07-25 09:32:30|1275.67|1275.17|1275.62|1275.12|1275.67|1275.17|1275.62|1275.12|0
1721899960000|2024-07-25 09:32:40|1275.57|1275.07|1275.57|1275.07|1275.62|1275.12|1275.52|1275.02|0
1721899970000|2024-07-25 09:32:50|1275.62|1275.12|1275.62|1275.12|1275.62|1275.12|1275.57|1275.07|0
1721899980000|2024-07-25 09:33:00|1275.57|1275.07|1275.57|1275.07|1275.57|1275.07|1275.57|1275.07|0
1721899990000|2024-07-25 09:33:10|1275.52|1275.02|1275.57|1275.07|1275.57|1275.07|1275.52|1275.02|0
1721900000000|2024-07-25 09:33:20|1275.52|1275.02|1275.52|1275.02|1275.52|1275.02|1275.52|1275.02|0
1721900010000|2024-07-25 09:33:30|1275.57|1275.07|1275.57|1275.07|1275.57|1275.07|1275.52|1275.02|0
1721900020000|2024-07-25 09:33:40|1275.52|1275.02|1275.47|1274.97|1275.57|1275.07|1275.32|1274.82|16
1721900040000|2024-07-25 09:34:00|1275.52|1275.02|1275.57|1275.07|1275.57|1275.07|1275.47|1274.97|0
1721900050000|2024-07-25 09:34:10|1275.62|1275.12|1275.62|1275.12|1275.62|1275.12|1275.62|1275.12|0
1721900060000|2024-07-25 09:34:20|1275.67|1275.17|1275.92|1275.42|1275.97|1275.47|1275.67|1275.17|5
1721900090000|2024-07-25 09:34:50|1275.97|1275.47|1275.97|1275.47|1275.97|1275.47|1275.92|1275.42|0
1721900110000|2024-07-25 09:35:10|1275.92|1275.42|1275.97|1275.47|1275.97|1275.47|1275.92|1275.42|0
1721900130000|2024-07-25 09:35:30|1276.02|1275.52|1276.07|1275.57|1276.07|1275.57|1276.02|1275.52|0
1721900140000|2024-07-25 09:35:40|1276.02|1275.52|1276.02|1275.52|1276.07|1275.57|1276.02|1275.52|0
1721900150000|2024-07-25 09:35:50|1276.07|1275.57|1276.02|1275.52|1276.07|1275.57|1276.02|1275.52|0
1721900160000|2024-07-25 09:36:00|1275.92|1275.42|1275.92|1275.42|1275.92|1275.42|1275.92|1275.42|0
1721900170000|2024-07-25 09:36:10|1275.87|1275.37|1275.72|1275.22|1275.87|1275.37|1275.72|1275.22|0
1721900180000|2024-07-25 09:36:20|1275.77|1275.27|1275.82|1275.32|1275.82|1275.32|1275.72|1275.22|0
1721900190000|2024-07-25 09:36:30|1275.77|1275.27|1275.77|1275.27|1275.82|1275.32|1275.77|1275.27|0
1721900200000|2024-07-25 09:36:40|1275.82|1275.32|1275.77|1275.27|1275.82|1275.32|1275.77|1275.27|0
1721900220000|2024-07-25 09:37:00|1275.72|1275.22|1275.77|1275.27|1275.77|1275.27|1275.72|1275.22|0
1721900240000|2024-07-25 09:37:20|1275.72|1275.22|1275.72|1275.22|1275.77|1275.27|1275.72|1275.22|0
1721900250000|2024-07-25 09:37:30|1275.67|1275.17|1275.67|1275.17|1275.67|1275.17|1275.67|1275.17|0
1721900260000|2024-07-25 09:37:40|1275.62|1275.12|1275.12|1274.62|1275.62|1275.12|1275.12|1274.62|0
1721900270000|2024-07-25 09:37:50|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|1275.12|1274.62|0
1721900280000|2024-07-25 09:38:00|1275.22|1274.72|1275.17|1274.67|1275.22|1274.72|1275.12|1274.62|0
1721900290000|2024-07-25 09:38:10|1275.22|1274.72|1275.22|1274.72|1275.22|1274.72|1275.17|1274.67|0
1721900300000|2024-07-25 09:38:20|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|0
1721900310000|2024-07-25 09:38:30|1275.12|1274.62|1275.07|1274.57|1275.12|1274.62|1275.07|1274.57|0
1721900320000|2024-07-25 09:38:40|1275.02|1274.52|1275.02|1274.52|1275.02|1274.52|1275.02|1274.52|0
1721900340000|2024-07-25 09:39:00|1274.97|1274.47|1274.92|1274.42|1274.97|1274.47|1274.92|1274.42|0
1721900350000|2024-07-25 09:39:10|1274.87|1274.37|1274.52|1274.02|1274.87|1274.37|1274.52|1274.02|0
1721900360000|2024-07-25 09:39:20|1274.47|1273.97|1274.37|1273.87|1274.47|1273.97|1274.32|1273.82|0
1721900370000|2024-07-25 09:39:30|1274.32|1273.82|1274.32|1273.82|1274.37|1273.87|1274.32|1273.82|0
1721900380000|2024-07-25 09:39:40|1274.27|1273.77|1274.02|1273.52|1274.27|1273.77|1274.02|1273.52|0
1721900390000|2024-07-25 09:39:50|1273.97|1273.47|1273.97|1273.47|1273.97|1273.47|1273.92|1273.42|0
1721900400000|2024-07-25 09:40:00|1273.92|1273.42|1274.17|1273.67|1274.17|1273.67|1273.92|1273.42|0
1721900410000|2024-07-25 09:40:10|1274.22|1273.72|1274.17|1273.67|1274.22|1273.72|1274.17|1273.67|0
1721900420000|2024-07-25 09:40:20|1274.22|1273.72|1274.22|1273.72|1274.22|1273.72|1274.22|1273.72|0
1721900430000|2024-07-25 09:40:30|1274.27|1273.77|1274.27|1273.77|1274.27|1273.77|1274.27|1273.77|0
1721900440000|2024-07-25 09:40:40|1274.22|1273.72|1274.27|1273.77|1274.27|1273.77|1273.42|1272.92|10
1721900450000|2024-07-25 09:40:50|1274.17|1273.67|1274.22|1273.72|1274.22|1273.72|1274.07|1273.57|5
1721900460000|2024-07-25 09:41:00|1274.27|1273.77|1274.12|1273.62|1274.27|1273.77|1274.02|1273.52|5
1721900470000|2024-07-25 09:41:10|1274.17|1273.67|1274.22|1273.72|1274.22|1273.72|1274.17|1273.67|0
1721900480000|2024-07-25 09:41:20|1274.17|1273.67|1274.17|1273.67|1274.17|1273.67|1274.17|1273.67|0
1721900500000|2024-07-25 09:41:40|1274.22|1273.72|1274.22|1273.72|1274.22|1273.72|1274.22|1273.72|0
1721900510000|2024-07-25 09:41:50|1274.17|1273.67|1274.17|1273.67|1274.22|1273.72|1274.17|1273.67|0
1721900520000|2024-07-25 09:42:00|1274.12|1273.62|1274.17|1273.67|1274.17|1273.67|1274.12|1273.62|0
1721900530000|2024-07-25 09:42:10|1274.12|1273.62|1274.12|1273.62|1274.17|1273.67|1274.12|1273.62|0
1721900540000|2024-07-25 09:42:20|1274.17|1273.67|1274.17|1273.67|1274.17|1273.67|1274.17|1273.67|0
1721900550000|2024-07-25 09:42:30|1274.22|1273.72|1274.17|1273.67|1274.22|1273.72|1274.17|1273.67|0
1721900560000|2024-07-25 09:42:40|1274.22|1273.72|1274.72|1274.22|1274.77|1274.27|1274.02|1273.52|5
1721900570000|2024-07-25 09:42:50|1274.77|1274.27|1274.77|1274.27|1274.77|1274.27|1274.72|1274.22|0
1721900580000|2024-07-25 09:43:00|1274.72|1274.22|1274.77|1274.27|1274.77|1274.27|1274.72|1274.22|0
1721900630000|2024-07-25 09:43:50|1274.82|1274.32|1274.77|1274.27|1274.82|1274.32|1274.77|1274.27|0
1721900640000|2024-07-25 09:44:00|1274.72|1274.22|1274.72|1274.22|1274.72|1274.22|1274.72|1274.22|0
1721900650000|2024-07-25 09:44:10|1274.77|1274.27|1274.72|1274.22|1274.77|1274.27|1274.72|1274.22|0
1721900670000|2024-07-25 09:44:30|1274.77|1274.27|1274.72|1274.22|1274.77|1274.27|1274.72|1274.22|0
1721900680000|2024-07-25 09:44:40|1274.67|1274.17|1274.67|1274.17|1274.67|1274.17|1274.67|1274.17|0
1721900690000|2024-07-25 09:44:50|1274.72|1274.22|1274.67|1274.17|1274.72|1274.22|1274.67|1274.17|0
1721900700000|2024-07-25 09:45:00|1274.72|1274.22|1274.77|1274.27|1274.77|1274.27|1274.72|1274.22|0
1721900730000|2024-07-25 09:45:30|1274.82|1274.32|1274.77|1274.27|1274.82|1274.32|1274.77|1274.27|0
1721900740000|2024-07-25 09:45:40|1274.82|1274.32|1274.77|1274.27|1274.82|1274.32|1274.77|1274.27|0
1721900760000|2024-07-25 09:46:00|1274.72|1274.22|1274.82|1274.32|1274.82|1274.32|1274.72|1274.22|0
1721900770000|2024-07-25 09:46:10|1274.87|1274.37|1274.87|1274.37|1274.87|1274.37|1274.82|1274.32|0
1721900780000|2024-07-25 09:46:20|1274.82|1274.32|1274.87|1274.37|1274.87|1274.37|1274.77|1274.27|0
1721900790000|2024-07-25 09:46:30|1274.92|1274.42|1274.97|1274.47|1274.97|1274.47|1274.87|1274.37|0
1721900800000|2024-07-25 09:46:40|1275.02|1274.52|1275.07|1274.57|1275.07|1274.57|1275.02|1274.52|0
1721900810000|2024-07-25 09:46:50|1274.97|1274.47|1275.07|1274.57|1275.07|1274.57|1274.97|1274.47|5
1721900820000|2024-07-25 09:47:00|1275.32|1274.82|1275.22|1274.72|1275.32|1274.82|1275.12|1274.62|5
1721900830000|2024-07-25 09:47:10|1275.27|1274.77|1275.22|1274.72|1275.27|1274.77|1275.22|1274.72|0
1721900840000|2024-07-25 09:47:20|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|0
1721900850000|2024-07-25 09:47:30|1275.22|1274.72|1275.07|1274.57|1275.22|1274.72|1275.07|1274.57|0
1721900860000|2024-07-25 09:47:40|1275.12|1274.62|1275.07|1274.57|1275.12|1274.62|1275.07|1274.57|0
1721900870000|2024-07-25 09:47:50|1275.12|1274.62|1275.22|1274.72|1275.22|1274.72|1275.07|1274.57|0
1721900880000|2024-07-25 09:48:00|1275.17|1274.67|1275.22|1274.72|1275.22|1274.72|1275.17|1274.67|0
1721900900000|2024-07-25 09:48:20|1275.17|1274.67|1275.22|1274.72|1275.22|1274.72|1275.17|1274.67|0
1721900910000|2024-07-25 09:48:30|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|1275.22|1274.72|0
1721900950000|2024-07-25 09:49:10|1275.22|1274.72|1275.22|1274.72|1275.27|1274.77|1275.22|1274.72|0
1721900960000|2024-07-25 09:49:20|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|1275.22|1274.72|0
1721900970000|2024-07-25 09:49:30|1275.22|1274.72|1275.22|1274.72|1275.22|1274.72|1275.22|1274.72|0
1721900990000|2024-07-25 09:49:50|1275.17|1274.67|1275.12|1274.62|1275.17|1274.67|1275.12|1274.62|0
1721901000000|2024-07-25 09:50:00|1275.07|1274.57|1275.07|1274.57|1275.07|1274.57|1275.07|1274.57|0
1721901010000|2024-07-25 09:50:10|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|0
1721901020000|2024-07-25 09:50:20|1275.17|1274.67|1275.12|1274.62|1275.17|1274.67|1275.12|1274.62|0
1721901030000|2024-07-25 09:50:30|1275.07|1274.57|1275.17|1274.67|1275.17|1274.67|1275.07|1274.57|0
1721901040000|2024-07-25 09:50:40|1275.12|1274.62|1275.17|1274.67|1275.17|1274.67|1275.12|1274.62|0
1721901050000|2024-07-25 09:50:50|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|0
1721901070000|2024-07-25 09:51:10|1275.07|1274.57|1275.12|1274.62|1275.12|1274.62|1275.07|1274.57|0
1721901080000|2024-07-25 09:51:20|1275.17|1274.67|1275.12|1274.62|1275.17|1274.67|1275.12|1274.62|0
1721901090000|2024-07-25 09:51:30|1275.17|1274.67|1275.12|1274.62|1275.17|1274.67|1275.12|1274.62|0
1721901100000|2024-07-25 09:51:40|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|1275.12|1274.62|0
1721901110000|2024-07-25 09:51:50|1275.22|1274.72|1275.12|1274.62|1275.22|1274.72|1275.12|1274.62|0
1721901120000|2024-07-25 09:52:00|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|0
1721901130000|2024-07-25 09:52:10|1275.07|1274.57|1275.12|1274.62|1275.12|1274.62|1275.07|1274.57|0
1721901140000|2024-07-25 09:52:20|1275.17|1274.67|1275.12|1274.62|1275.17|1274.67|1275.12|1274.62|0
1721901170000|2024-07-25 09:52:50|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|0
1721901180000|2024-07-25 09:53:00|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|0
1721901190000|2024-07-25 09:53:10|1275.17|1274.67|1275.12|1274.62|1275.17|1274.67|1275.12|1274.62|0
1721901200000|2024-07-25 09:53:20|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|0
1721901210000|2024-07-25 09:53:30|1275.22|1274.72|1275.27|1274.77|1275.27|1274.77|1275.22|1274.72|0
1721901230000|2024-07-25 09:53:50|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|0
1721901240000|2024-07-25 09:54:00|1275.27|1274.77|1275.32|1274.82|1275.32|1274.82|1275.27|1274.77|0
1721901250000|2024-07-25 09:54:10|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|0
1721901260000|2024-07-25 09:54:20|1275.32|1274.82|1275.27|1274.77|1275.32|1274.82|1275.27|1274.77|0
1721901270000|2024-07-25 09:54:30|1275.32|1274.82|1275.27|1274.77|1275.32|1274.82|1275.27|1274.77|0
1721901280000|2024-07-25 09:54:40|1275.22|1274.72|1275.22|1274.72|1275.22|1274.72|1275.22|1274.72|0
1721901290000|2024-07-25 09:54:50|1275.17|1274.67|1275.22|1274.72|1275.22|1274.72|1275.17|1274.67|0
1721901300000|2024-07-25 09:55:00|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|0
1721901310000|2024-07-25 09:55:10|1275.22|1274.72|1275.22|1274.72|1275.27|1274.77|1275.22|1274.72|0
1721901330000|2024-07-25 09:55:30|1275.27|1274.77|1275.12|1274.62|1275.27|1274.77|1275.12|1274.62|0
1721901340000|2024-07-25 09:55:40|1275.17|1274.67|1275.12|1274.62|1275.17|1274.67|1275.12|1274.62|0
1721901350000|2024-07-25 09:55:50|1275.17|1274.67|1274.67|1274.17|1275.17|1274.67|1274.62|1274.12|5
1721901380000|2024-07-25 09:56:20|1274.62|1274.12|1274.67|1274.17|1274.67|1274.17|1274.62|1274.12|0
1721901400000|2024-07-25 09:56:40|1274.72|1274.22|1274.67|1274.17|1274.72|1274.22|1274.67|1274.17|0
1721901410000|2024-07-25 09:56:50|1274.72|1274.22|1274.67|1274.17|1274.72|1274.22|1274.67|1274.17|0
1721901420000|2024-07-25 09:57:00|1274.62|1274.12|1274.67|1274.17|1274.67|1274.17|1274.62|1274.12|0
1721901440000|2024-07-25 09:57:20|1274.72|1274.22|1274.72|1274.22|1274.72|1274.22|1274.67|1274.17|0
1721901450000|2024-07-25 09:57:30|1274.67|1274.17|1274.72|1274.22|1274.72|1274.22|1274.67|1274.17|0
1721901460000|2024-07-25 09:57:40|1274.67|1274.17|1274.72|1274.22|1274.72|1274.22|1274.67|1274.17|0
1721901490000|2024-07-25 09:58:10|1274.67|1274.17|1274.67|1274.17|1274.67|1274.17|1274.67|1274.17|0
1721901510000|2024-07-25 09:58:30|1274.62|1274.12|1274.67|1274.17|1274.67|1274.17|1274.62|1274.12|0
1721901530000|2024-07-25 09:58:50|1274.62|1274.12|1274.62|1274.12|1274.67|1274.17|1274.62|1274.12|0
1721901540000|2024-07-25 09:59:00|1274.67|1274.17|1274.67|1274.17|1274.67|1274.17|1274.67|1274.17|0
1721901550000|2024-07-25 09:59:10|1274.62|1274.12|1274.67|1274.17|1274.67|1274.17|1274.62|1274.12|0
1721901570000|2024-07-25 09:59:30|1274.72|1274.22|1274.67|1274.17|1274.72|1274.22|1274.62|1274.12|0
1721901600000|2024-07-25 10:00:00|1274.72|1274.22|1274.77|1274.27|1274.82|1274.32|1274.72|1274.22|0
1721901610000|2024-07-25 10:00:10|1274.82|1274.32|1274.82|1274.32|1274.82|1274.32|1274.72|1274.22|0
1721901620000|2024-07-25 10:00:20|1274.77|1274.27|1274.82|1274.32|1274.82|1274.32|1274.77|1274.27|0
1721901630000|2024-07-25 10:00:30|1274.87|1274.37|1274.87|1274.37|1274.87|1274.37|1274.82|1274.32|0
1721901640000|2024-07-25 10:00:40|1274.82|1274.32|1274.92|1274.42|1274.92|1274.42|1274.82|1274.32|0
1721901650000|2024-07-25 10:00:50|1274.87|1274.37|1274.87|1274.37|1274.92|1274.42|1274.87|1274.37|0
1721901670000|2024-07-25 10:01:10|1274.92|1274.42|1274.92|1274.42|1274.92|1274.42|1274.92|1274.42|0
1721901700000|2024-07-25 10:01:40|1274.87|1274.37|1274.87|1274.37|1274.87|1274.37|1274.87|1274.37|0
1721901710000|2024-07-25 10:01:50|1274.82|1274.32|1274.87|1274.37|1274.87|1274.37|1274.82|1274.32|0
1721901720000|2024-07-25 10:02:00|1274.82|1274.32|1274.87|1274.37|1274.92|1274.42|1274.82|1274.32|0
1721901730000|2024-07-25 10:02:10|1274.92|1274.42|1274.92|1274.42|1274.92|1274.42|1274.92|1274.42|0
1721901740000|2024-07-25 10:02:20|1274.97|1274.47|1274.97|1274.47|1274.97|1274.47|1274.92|1274.42|2
1721901750000|2024-07-25 10:02:30|1274.92|1274.42|1274.92|1274.42|1274.92|1274.42|1274.92|1274.42|0
1721901760000|2024-07-25 10:02:40|1274.87|1274.37|1274.92|1274.42|1274.92|1274.42|1274.87|1274.37|0
1721901770000|2024-07-25 10:02:50|1274.87|1274.37|1274.87|1274.37|1274.92|1274.42|1274.87|1274.37|0
1721901780000|2024-07-25 10:03:00|1274.92|1274.42|1274.87|1274.37|1274.92|1274.42|1274.87|1274.37|0
1721901790000|2024-07-25 10:03:10|1274.82|1274.32|1274.82|1274.32|1274.82|1274.32|1274.82|1274.32|0
1721901810000|2024-07-25 10:03:30|1274.77|1274.27|1274.82|1274.32|1274.82|1274.32|1274.77|1274.27|0
1721901820000|2024-07-25 10:03:40|1274.77|1274.27|1274.82|1274.32|1274.82|1274.32|1274.77|1274.27|0
1721901830000|2024-07-25 10:03:50|1274.77|1274.27|1274.77|1274.27|1274.77|1274.27|1274.77|1274.27|0
1721901840000|2024-07-25 10:04:00|1274.82|1274.32|1274.82|1274.32|1274.87|1274.37|1274.82|1274.32|0
1721901850000|2024-07-25 10:04:10|1274.87|1274.37|1274.87|1274.37|1274.87|1274.37|1274.82|1274.32|0
1721901870000|2024-07-25 10:04:30|1274.82|1274.32|1274.82|1274.32|1274.82|1274.32|1274.82|1274.32|0
1721901880000|2024-07-25 10:04:40|1274.87|1274.37|1274.52|1274.02|1274.87|1274.37|1274.42|1273.92|9
1721901890000|2024-07-25 10:04:50|1274.57|1274.07|1274.37|1273.87|1274.57|1274.07|1274.37|1273.87|0
1721901900000|2024-07-25 10:05:00|1274.32|1273.82|1274.32|1273.82|1274.32|1273.82|1274.32|1273.82|0
1721901920000|2024-07-25 10:05:20|1274.27|1273.77|1274.12|1273.62|1274.27|1273.77|1274.12|1273.62|0
1721901930000|2024-07-25 10:05:30|1274.02|1273.52|1273.97|1273.47|1274.02|1273.52|1273.97|1273.47|0
1721901940000|2024-07-25 10:05:40|1274.02|1273.52|1274.02|1273.52|1274.07|1273.57|1274.02|1273.52|0
1721901950000|2024-07-25 10:05:50|1274.07|1273.57|1274.02|1273.52|1274.07|1273.57|1274.02|1273.52|0
1721901980000|2024-07-25 10:06:20|1274.07|1273.57|1274.12|1273.62|1274.12|1273.62|1274.07|1273.57|0
1721902010000|2024-07-25 10:06:50|1274.17|1273.67|1274.17|1273.67|1274.17|1273.67|1274.17|1273.67|0
1721902020000|2024-07-25 10:07:00|1274.12|1273.62|1274.22|1273.72|1274.22|1273.72|1274.12|1273.62|0
1721902030000|2024-07-25 10:07:10|1274.27|1273.77|1274.27|1273.77|1274.27|1273.77|1274.27|1273.77|0
1721902040000|2024-07-25 10:07:20|1274.17|1273.67|1274.07|1273.57|1274.27|1273.77|1274.02|1273.52|19
1721902060000|2024-07-25 10:07:40|1274.02|1273.52|1273.92|1273.42|1274.02|1273.52|1273.92|1273.42|0
1721902070000|2024-07-25 10:07:50|1273.97|1273.47|1273.82|1273.32|1273.97|1273.47|1273.82|1273.32|0
1721902080000|2024-07-25 10:08:00|1273.77|1273.27|1273.72|1273.22|1273.77|1273.27|1273.72|1273.22|0
1721902090000|2024-07-25 10:08:10|1273.77|1273.27|1273.72|1273.22|1273.77|1273.27|1273.72|1273.22|0
1721902120000|2024-07-25 10:08:40|1273.67|1273.17|1273.67|1273.17|1273.67|1273.17|1273.67|1273.17|0
1721902130000|2024-07-25 10:08:50|1273.62|1273.12|1273.62|1273.12|1273.62|1273.12|1273.62|1273.12|0
1721902140000|2024-07-25 10:09:00|1273.67|1273.17|1273.72|1273.22|1273.77|1273.27|1273.67|1273.17|0
1721902170000|2024-07-25 10:09:30|1273.67|1273.17|1273.62|1273.12|1273.67|1273.17|1273.62|1273.12|0
1721902180000|2024-07-25 10:09:40|1273.57|1273.07|1273.57|1273.07|1273.57|1273.07|1273.57|1273.07|0
1721902220000|2024-07-25 10:10:20|1273.52|1273.02|1273.52|1273.02|1273.57|1273.07|1273.52|1273.02|0
1721902230000|2024-07-25 10:10:30|1273.47|1272.97|1273.42|1272.92|1273.47|1272.97|1273.42|1272.92|0
1721902280000|2024-07-25 10:11:20|1273.47|1272.97|1273.47|1272.97|1273.47|1272.97|1273.47|1272.97|0
1721902290000|2024-07-25 10:11:30|1273.42|1272.92|1273.42|1272.92|1273.47|1272.97|1273.42|1272.92|0
1721902300000|2024-07-25 10:11:40|1273.37|1272.87|1273.27|1272.77|1273.37|1272.87|1273.27|1272.77|0
1721902310000|2024-07-25 10:11:50|1273.32|1272.82|1273.32|1272.82|1273.32|1272.82|1273.32|1272.82|0
1721902320000|2024-07-25 10:12:00|1273.37|1272.87|1273.42|1272.92|1273.42|1272.92|1273.37|1272.87|0
1721902350000|2024-07-25 10:12:30|1273.47|1272.97|1273.47|1272.97|1273.47|1272.97|1273.47|1272.97|0
1721902360000|2024-07-25 10:12:40|1273.42|1272.92|1273.42|1272.92|1273.47|1272.97|1273.42|1272.92|0
1721902370000|2024-07-25 10:12:50|1273.47|1272.97|1273.47|1272.97|1273.52|1273.02|1273.47|1272.97|0
1721902380000|2024-07-25 10:13:00|1273.52|1273.02|1273.52|1273.02|1273.52|1273.02|1273.37|1272.87|1
1721902390000|2024-07-25 10:13:10|1273.57|1273.07|1273.57|1273.07|1273.57|1273.07|1273.52|1273.02|0
1721902400000|2024-07-25 10:13:20|1273.52|1273.02|1273.52|1273.02|1273.52|1273.02|1273.47|1272.97|0
1721902420000|2024-07-25 10:13:40|1273.47|1272.97|1273.52|1273.02|1273.52|1273.02|1273.47|1272.97|0
1721902430000|2024-07-25 10:13:50|1273.47|1272.97|1273.47|1272.97|1273.47|1272.97|1273.47|1272.97|0
1721902440000|2024-07-25 10:14:00|1273.52|1273.02|1273.47|1272.97|1273.52|1273.02|1273.47|1272.97|0
1721902450000|2024-07-25 10:14:10|1273.52|1273.02|1273.52|1273.02|1273.52|1273.02|1273.52|1273.02|0
1721902460000|2024-07-25 10:14:20|1273.47|1272.97|1273.42|1272.92|1273.47|1272.97|1273.42|1272.92|0
1721902470000|2024-07-25 10:14:30|1273.47|1272.97|1273.47|1272.97|1273.47|1272.97|1273.47|1272.97|0
1721902480000|2024-07-25 10:14:40|1273.42|1272.92|1273.42|1272.92|1273.47|1272.97|1273.37|1272.87|0
1721902490000|2024-07-25 10:14:50|1273.37|1272.87|1273.42|1272.92|1273.42|1272.92|1273.37|1272.87|0
1721902500000|2024-07-25 10:15:00|1273.47|1272.97|1273.47|1272.97|1273.47|1272.97|1273.42|1272.92|0
1721902510000|2024-07-25 10:15:10|1273.52|1273.02|1273.52|1273.02|1273.57|1273.07|1273.47|1272.97|0
1721902520000|2024-07-25 10:15:20|1273.57|1273.07|1273.57|1273.07|1273.57|1273.07|1273.57|1273.07|0
1721902530000|2024-07-25 10:15:30|1273.52|1273.02|1273.57|1273.07|1273.57|1273.07|1273.52|1273.02|0
1721902540000|2024-07-25 10:15:40|1273.52|1273.02|1273.72|1273.22|1273.87|1273.37|1273.52|1273.02|5
1721902550000|2024-07-25 10:15:50|1273.77|1273.27|1273.77|1273.27|1273.77|1273.27|1273.77|1273.27|0
1721902560000|2024-07-25 10:16:00|1273.82|1273.32|1273.87|1273.37|1273.87|1273.37|1273.82|1273.32|0
1721902580000|2024-07-25 10:16:20|1273.92|1273.42|1273.92|1273.42|1273.92|1273.42|1273.87|1273.37|0
1721902600000|2024-07-25 10:16:40|1273.82|1273.32|1273.87|1273.37|1273.87|1273.37|1273.82|1273.32|0
1721902610000|2024-07-25 10:16:50|1273.92|1273.42|1273.92|1273.42|1273.92|1273.42|1273.92|1273.42|0
1721902630000|2024-07-25 10:17:10|1273.87|1273.37|1273.82|1273.32|1273.87|1273.37|1273.82|1273.32|0
1721902640000|2024-07-25 10:17:20|1273.77|1273.27|1273.87|1273.37|1273.87|1273.37|1273.77|1273.27|0
1721902660000|2024-07-25 10:17:40|1273.92|1273.42|1273.92|1273.42|1273.92|1273.42|1273.92|1273.42|0
1721902670000|2024-07-25 10:17:50|1273.97|1273.47|1273.97|1273.47|1273.97|1273.47|1273.97|1273.47|0
1721902680000|2024-07-25 10:18:00|1274.02|1273.52|1274.02|1273.52|1274.02|1273.52|1274.02|1273.52|0
1721902700000|2024-07-25 10:18:20|1274.07|1273.57|1274.42|1273.92|1274.42|1273.92|1274.07|1273.57|5
1721902720000|2024-07-25 10:18:40|1274.52|1274.02|1274.47|1273.97|1274.52|1274.02|1274.47|1273.97|0
1721902730000|2024-07-25 10:18:50|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|0
1721902750000|2024-07-25 10:19:10|1274.57|1274.07|1274.52|1274.02|1274.57|1274.07|1274.52|1274.02|0
1721902760000|2024-07-25 10:19:20|1274.57|1274.07|1274.52|1274.02|1274.57|1274.07|1274.52|1274.02|0
1721902770000|2024-07-25 10:19:30|1274.57|1274.07|1274.62|1274.12|1274.62|1274.12|1274.57|1274.07|0
1721902800000|2024-07-25 10:20:00|1274.57|1274.07|1274.52|1274.02|1274.57|1274.07|1274.52|1274.02|0
1721902810000|2024-07-25 10:20:10|1274.47|1273.97|1274.52|1274.02|1274.52|1274.02|1274.47|1273.97|0
1721902830000|2024-07-25 10:20:30|1274.47|1273.97|1274.47|1273.97|1274.47|1273.97|1274.47|1273.97|0
1721902840000|2024-07-25 10:20:40|1274.52|1274.02|1274.47|1273.97|1274.52|1274.02|1274.42|1273.92|0
1721902850000|2024-07-25 10:20:50|1274.42|1273.92|1274.42|1273.92|1274.42|1273.92|1274.42|1273.92|0
1721902860000|2024-07-25 10:21:00|1274.37|1273.87|1274.37|1273.87|1274.37|1273.87|1274.37|1273.87|0
1721902870000|2024-07-25 10:21:10|1274.42|1273.92|1274.42|1273.92|1274.42|1273.92|1274.42|1273.92|0
1721902880000|2024-07-25 10:21:20|1274.47|1273.97|1274.47|1273.97|1274.47|1273.97|1274.47|1273.97|0
1721902890000|2024-07-25 10:21:30|1274.52|1274.02|1274.47|1273.97|1274.52|1274.02|1274.42|1273.92|0
1721902900000|2024-07-25 10:21:40|1274.52|1274.02|1274.47|1273.97|1274.52|1274.02|1274.47|1273.97|0
1721902910000|2024-07-25 10:21:50|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|0
1721902930000|2024-07-25 10:22:10|1274.57|1274.07|1274.57|1274.07|1274.57|1274.07|1274.57|1274.07|0
1721902950000|2024-07-25 10:22:30|1274.62|1274.12|1274.57|1274.07|1274.62|1274.12|1274.57|1274.07|0
1721902960000|2024-07-25 10:22:40|1274.62|1274.12|1274.62|1274.12|1274.67|1274.17|1274.57|1274.07|0
1721902970000|2024-07-25 10:22:50|1274.67|1274.17|1274.72|1274.22|1274.72|1274.22|1274.67|1274.17|0
1721902990000|2024-07-25 10:23:10|1274.67|1274.17|1274.67|1274.17|1274.72|1274.22|1274.67|1274.17|0
1721903000000|2024-07-25 10:23:20|1274.72|1274.22|1274.72|1274.22|1274.72|1274.22|1274.72|1274.22|0
1721903010000|2024-07-25 10:23:30|1274.67|1274.17|1274.62|1274.12|1274.72|1274.22|1274.62|1274.12|0
1721903020000|2024-07-25 10:23:40|1274.57|1274.07|1274.57|1274.07|1274.62|1274.12|1274.57|1274.07|0
1721903030000|2024-07-25 10:23:50|1274.62|1274.12|1274.57|1274.07|1274.62|1274.12|1274.57|1274.07|0
1721903040000|2024-07-25 10:24:00|1274.52|1274.02|1274.52|1274.02|1274.57|1274.07|1274.52|1274.02|0
1721903060000|2024-07-25 10:24:20|1274.57|1274.07|1274.57|1274.07|1274.57|1274.07|1274.52|1274.02|0
1721903070000|2024-07-25 10:24:30|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|0
1721903080000|2024-07-25 10:24:40|1274.47|1273.97|1274.47|1273.97|1274.52|1274.02|1274.47|1273.97|0
1721903090000|2024-07-25 10:24:50|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|1274.47|1273.97|0
1721903100000|2024-07-25 10:25:00|1274.57|1274.07|1274.57|1274.07|1274.57|1274.07|1274.57|1274.07|0
1721903110000|2024-07-25 10:25:10|1274.52|1274.02|1274.57|1274.07|1274.57|1274.07|1274.52|1274.02|0
1721903120000|2024-07-25 10:25:20|1274.52|1274.02|1274.57|1274.07|1274.57|1274.07|1274.52|1274.02|0
1721903160000|2024-07-25 10:26:00|||||||||9
1721903180000|2024-07-25 10:26:20|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|0
1721903190000|2024-07-25 10:26:30|1274.57|1274.07|1274.57|1274.07|1274.57|1274.07|1274.52|1274.02|0
1721903200000|2024-07-25 10:26:40|1274.52|1274.02|1274.57|1274.07|1274.57|1274.07|1274.52|1274.02|0
1721903210000|2024-07-25 10:26:50|1274.52|1274.02|1274.52|1274.02|1274.57|1274.07|1274.52|1274.02|0
1721903220000|2024-07-25 10:27:00|1274.47|1273.97|1274.47|1273.97|1274.47|1273.97|1274.47|1273.97|0
1721903230000|2024-07-25 10:27:10|1274.42|1273.92|1274.47|1273.97|1274.47|1273.97|1274.42|1273.92|0
1721903240000|2024-07-25 10:27:20|1274.42|1273.92|1274.42|1273.92|1274.47|1273.97|1274.42|1273.92|0
1721903250000|2024-07-25 10:27:30|1274.47|1273.97|1274.47|1273.97|1274.47|1273.97|1274.47|1273.97|0
1721903260000|2024-07-25 10:27:40|1274.42|1273.92|1274.42|1273.92|1274.47|1273.97|1274.42|1273.92|0
1721903290000|2024-07-25 10:28:10|1274.37|1273.87|1274.07|1273.57|1274.37|1273.87|1274.02|1273.52|2
1721903320000|2024-07-25 10:28:40|1274.12|1273.62|1274.12|1273.62|1274.12|1273.62|1274.07|1273.57|0
1721903330000|2024-07-25 10:28:50|1274.07|1273.57|1274.17|1273.67|1274.17|1273.67|1274.07|1273.57|0
1721903340000|2024-07-25 10:29:00|1274.22|1273.72|1274.22|1273.72|1274.22|1273.72|1274.22|1273.72|0
1721903370000|2024-07-25 10:29:30|1274.27|1273.77|1274.22|1273.72|1274.27|1273.77|1274.22|1273.72|0
1721903380000|2024-07-25 10:29:40|1274.27|1273.77|1274.27|1273.77|1274.27|1273.77|1274.22|1273.72|0
1721903430000|2024-07-25 10:30:30|1274.32|1273.82|1274.32|1273.82|1274.32|1273.82|1274.32|1273.82|0
1721903440000|2024-07-25 10:30:40|1274.27|1273.77|1274.27|1273.77|1274.27|1273.77|1274.27|1273.77|0
1721903450000|2024-07-25 10:30:50|1274.32|1273.82|1274.32|1273.82|1274.32|1273.82|1274.27|1273.77|0
1721903460000|2024-07-25 10:31:00|1274.37|1273.87|1274.57|1274.07|1274.62|1274.12|1274.37|1273.87|5
1721903480000|2024-07-25 10:31:20|1274.52|1274.02|1274.37|1273.87|1274.52|1274.02|1274.32|1273.82|0
1721903490000|2024-07-25 10:31:30|1274.32|1273.82|1274.32|1273.82|1274.32|1273.82|1274.32|1273.82|0
1721903500000|2024-07-25 10:31:40|1274.27|1273.77|1274.22|1273.72|1274.27|1273.77|1274.22|1273.72|0
1721903510000|2024-07-25 10:31:50|1274.17|1273.67|1274.17|1273.67|1274.17|1273.67|1274.12|1273.62|0
1721903520000|2024-07-25 10:32:00|1274.22|1273.72|1274.02|1273.52|1274.22|1273.72|1274.02|1273.52|0
1721903530000|2024-07-25 10:32:10|1274.07|1273.57|1274.07|1273.57|1274.07|1273.57|1274.07|1273.57|0
1721903560000|2024-07-25 10:32:40|1274.02|1273.52|1274.02|1273.52|1274.02|1273.52|1274.02|1273.52|0
1721903570000|2024-07-25 10:32:50|1273.92|1273.42|1273.92|1273.42|1273.92|1273.42|1273.92|1273.42|0
1721903580000|2024-07-25 10:33:00|1273.97|1273.47|1273.97|1273.47|1273.97|1273.47|1273.92|1273.42|0
1721903600000|2024-07-25 10:33:20|1274.02|1273.52|1274.02|1273.52|1274.02|1273.52|1274.02|1273.52|0
1721903620000|2024-07-25 10:33:40|1274.07|1273.57|1274.07|1273.57|1274.07|1273.57|1274.07|1273.57|0
1721903640000|2024-07-25 10:34:00|1274.12|1273.62|1274.07|1273.57|1274.12|1273.62|1274.07|1273.57|0
1721903660000|2024-07-25 10:34:20|1273.92|1273.42|1274.07|1273.57|1274.07|1273.57|1273.87|1273.37|2
1721903670000|2024-07-25 10:34:30|1274.12|1273.62|1274.12|1273.62|1274.12|1273.62|1274.07|1273.57|0
1721903680000|2024-07-25 10:34:40|1274.07|1273.57|1274.12|1273.62|1274.12|1273.62|1274.07|1273.57|0
1721903690000|2024-07-25 10:34:50|1274.17|1273.67|1274.17|1273.67|1274.17|1273.67|1274.17|1273.67|0
1721903710000|2024-07-25 10:35:10|1274.22|1273.72|1274.17|1273.67|1274.22|1273.72|1274.17|1273.67|0
1721903730000|2024-07-25 10:35:30|1274.02|1273.52|1274.07|1273.57|1274.17|1273.67|1273.97|1273.47|1
1721903740000|2024-07-25 10:35:40|1274.12|1273.62|1274.07|1273.57|1274.12|1273.62|1274.02|1273.52|0
1721903750000|2024-07-25 10:35:50|1274.12|1273.62|1274.07|1273.57|1274.12|1273.62|1274.07|1273.57|0
1721903780000|2024-07-25 10:36:20|1274.12|1273.62|1274.07|1273.57|1274.12|1273.62|1274.07|1273.57|0
1721903790000|2024-07-25 10:36:30|1274.02|1273.52|1274.02|1273.52|1274.02|1273.52|1273.97|1273.47|0
1721903800000|2024-07-25 10:36:40|1273.97|1273.47|1273.97|1273.47|1273.97|1273.47|1273.97|1273.47|0
1721903810000|2024-07-25 10:36:50|1273.92|1273.42|1273.87|1273.37|1273.92|1273.42|1273.82|1273.32|0
1721903820000|2024-07-25 10:37:00|1273.82|1273.32|1273.87|1273.37|1273.87|1273.37|1273.82|1273.32|0
1721903830000|2024-07-25 10:37:10|1273.82|1273.32|1273.82|1273.32|1273.87|1273.37|1273.82|1273.32|0
1721903840000|2024-07-25 10:37:20|1273.87|1273.37|1273.87|1273.37|1273.87|1273.37|1273.87|1273.37|0
1721903870000|2024-07-25 10:37:50|1273.82|1273.32|1273.82|1273.32|1273.82|1273.32|1273.82|1273.32|0
1721903880000|2024-07-25 10:38:00|1273.87|1273.37|1273.82|1273.32|1273.87|1273.37|1273.82|1273.32|0
1721903900000|2024-07-25 10:38:20|1273.77|1273.27|1273.77|1273.27|1273.77|1273.27|1273.72|1273.22|0
1721903930000|2024-07-25 10:38:50|1273.82|1273.32|1273.82|1273.32|1273.82|1273.32|1273.82|1273.32|0
1721903940000|2024-07-25 10:39:00|1273.77|1273.27|1273.82|1273.32|1273.82|1273.32|1273.77|1273.27|0
1721903950000|2024-07-25 10:39:10|1273.77|1273.27|1273.72|1273.22|1273.77|1273.27|1273.72|1273.22|0
1721903970000|2024-07-25 10:39:30|1273.67|1273.17|1273.67|1273.17|1273.67|1273.17|1273.67|1273.17|0
1721903980000|2024-07-25 10:39:40|1273.72|1273.22|1273.72|1273.22|1273.72|1273.22|1273.72|1273.22|0
1721904000000|2024-07-25 10:40:00|1273.67|1273.17|1273.67|1273.17|1273.67|1273.17|1273.67|1273.17|0
1721904010000|2024-07-25 10:40:10|1273.72|1273.22|1273.72|1273.22|1273.72|1273.22|1273.72|1273.22|0
1721904030000|2024-07-25 10:40:30|1273.77|1273.27|1273.77|1273.27|1273.77|1273.27|1273.77|1273.27|0
1721904040000|2024-07-25 10:40:40|1273.72|1273.22|1273.72|1273.22|1273.72|1273.22|1273.72|1273.22|0
1721904050000|2024-07-25 10:40:50|1273.67|1273.17|1273.72|1273.22|1273.72|1273.22|1273.67|1273.17|0
1721904080000|2024-07-25 10:41:20|1273.67|1273.17|1273.67|1273.17|1273.72|1273.22|1273.67|1273.17|0
1721904090000|2024-07-25 10:41:30|1273.62|1273.12|1273.52|1273.02|1273.62|1273.12|1273.52|1273.02|0
1721904100000|2024-07-25 10:41:40|1273.47|1272.97|1273.47|1272.97|1273.47|1272.97|1273.42|1272.92|0
1721904110000|2024-07-25 10:41:50|1273.42|1272.92|1273.42|1272.92|1273.42|1272.92|1273.42|1272.92|0
1721904120000|2024-07-25 10:42:00|1273.37|1272.87|1273.32|1272.82|1273.37|1272.87|1273.32|1272.82|0
1721904130000|2024-07-25 10:42:10|1273.37|1272.87|1273.32|1272.82|1273.37|1272.87|1273.32|1272.82|0
1721904140000|2024-07-25 10:42:20|1273.37|1272.87|1273.17|1272.67|1273.37|1272.87|1273.12|1272.62|2
1721904150000|2024-07-25 10:42:30|1273.22|1272.72|1273.27|1272.77|1273.27|1272.77|1273.22|1272.72|0
1721904160000|2024-07-25 10:42:40|1273.22|1272.72|1273.27|1272.77|1273.27|1272.77|1273.22|1272.72|0
1721904170000|2024-07-25 10:42:50|1273.22|1272.72|1273.17|1272.67|1273.27|1272.77|1273.17|1272.67|0
1721904180000|2024-07-25 10:43:00|1273.22|1272.72|1273.17|1272.67|1273.22|1272.72|1273.17|1272.67|0
1721904200000|2024-07-25 10:43:20|1273.12|1272.62|1273.12|1272.62|1273.17|1272.67|1273.12|1272.62|0
1721904210000|2024-07-25 10:43:30|1273.17|1272.67|1273.12|1272.62|1273.17|1272.67|1273.12|1272.62|0
1721904270000|2024-07-25 10:44:30|1273.07|1272.57|1273.07|1272.57|1273.07|1272.57|1273.07|1272.57|0
1721904280000|2024-07-25 10:44:40|1273.02|1272.52|1273.02|1272.52|1273.02|1272.52|1273.02|1272.52|0
1721904290000|2024-07-25 10:44:50|1273.07|1272.57|1273.07|1272.57|1273.07|1272.57|1273.07|1272.57|0
1721904330000|2024-07-25 10:45:30|1273.02|1272.52|1273.07|1272.57|1273.07|1272.57|1273.02|1272.52|0
1721904340000|2024-07-25 10:45:40|1273.12|1272.62|1273.02|1272.52|1273.12|1272.62|1273.02|1272.52|0
1721904350000|2024-07-25 10:45:50|1273.07|1272.57|1273.07|1272.57|1273.07|1272.57|1273.07|1272.57|0
1721904360000|2024-07-25 10:46:00|1273.12|1272.62|1273.12|1272.62|1273.12|1272.62|1273.12|1272.62|0
1721904380000|2024-07-25 10:46:20|1273.17|1272.67|1273.17|1272.67|1273.17|1272.67|1273.17|1272.67|0
1721904400000|2024-07-25 10:46:40|1273.22|1272.72|1273.17|1272.67|1273.22|1272.72|1273.17|1272.67|0
1721904410000|2024-07-25 10:46:50|1273.12|1272.62|1273.17|1272.67|1273.17|1272.67|1273.12|1272.62|0
1721904420000|2024-07-25 10:47:00|1273.12|1272.62|1273.02|1272.52|1273.12|1272.62|1273.02|1272.52|0
1721904430000|2024-07-25 10:47:10|1273.07|1272.57|1273.02|1272.52|1273.07|1272.57|1273.02|1272.52|0
1721904440000|2024-07-25 10:47:20|1273.07|1272.57|1273.07|1272.57|1273.07|1272.57|1273.07|1272.57|0
1721904450000|2024-07-25 10:47:30|1273.02|1272.52|1273.02|1272.52|1273.02|1272.52|1273.02|1272.52|0
1721904490000|2024-07-25 10:48:10|1273.07|1272.57|1273.07|1272.57|1273.07|1272.57|1273.07|1272.57|0
1721904520000|2024-07-25 10:48:40|1273.02|1272.52|1273.07|1272.57|1273.07|1272.57|1273.02|1272.52|0
1721904530000|2024-07-25 10:48:50|1274.52|1274.02|1273.02|1272.52|1274.57|1274.07|1273.02|1272.52|21
1721904540000|2024-07-25 10:49:00|1273.07|1272.57|1273.07|1272.57|1273.07|1272.57|1273.02|1272.52|4
1721904550000|2024-07-25 10:49:10|1273.17|1272.67|1273.17|1272.67|1273.17|1272.67|1273.17|1272.67|0
1721904560000|2024-07-25 10:49:20|1273.12|1272.62|1273.12|1272.62|1273.12|1272.62|1273.12|1272.62|0
1721904580000|2024-07-25 10:49:40|1273.47|1272.97|1273.42|1272.92|1273.47|1272.97|1273.42|1272.92|10
1721904620000|2024-07-25 10:50:20|1273.82|1273.32|1273.82|1273.32|1273.82|1273.32|1273.82|1273.32|10
1721904640000|2024-07-25 10:50:40|1273.87|1273.37|1273.82|1273.32|1273.87|1273.37|1273.82|1273.32|0
1721904650000|2024-07-25 10:50:50|1273.87|1273.37|1273.82|1273.32|1273.87|1273.37|1273.82|1273.32|0
1721904660000|2024-07-25 10:51:00|1273.87|1273.37|1273.82|1273.32|1273.87|1273.37|1273.82|1273.32|0
1721904670000|2024-07-25 10:51:10|1273.77|1273.27|1273.77|1273.27|1273.77|1273.27|1273.77|1273.27|0
1721904710000|2024-07-25 10:51:50|1273.82|1273.32|1273.82|1273.32|1273.82|1273.32|1273.82|1273.32|0
1721904720000|2024-07-25 10:52:00|1273.87|1273.37|1273.82|1273.32|1273.87|1273.37|1273.82|1273.32|0
1721904730000|2024-07-25 10:52:10|1273.87|1273.37|1273.82|1273.32|1273.87|1273.37|1273.82|1273.32|0
1721904750000|2024-07-25 10:52:30|1273.87|1273.37|1273.87|1273.37|1273.87|1273.37|1273.82|1273.32|0
1721904770000|2024-07-25 10:52:50|1273.92|1273.42|1273.87|1273.37|1273.92|1273.42|1273.87|1273.37|0
1721904780000|2024-07-25 10:53:00|1273.92|1273.42|1273.92|1273.42|1273.97|1273.47|1273.92|1273.42|0
1721904790000|2024-07-25 10:53:10|1273.97|1273.47|1273.92|1273.42|1273.97|1273.47|1273.92|1273.42|0
1721904800000|2024-07-25 10:53:20|1273.97|1273.47|1274.22|1273.72|1274.22|1273.72|1273.97|1273.47|5
1721904810000|2024-07-25 10:53:30|1274.27|1273.77|1274.27|1273.77|1274.27|1273.77|1274.27|1273.77|0
1721904820000|2024-07-25 10:53:40|1274.32|1273.82|1274.42|1273.92|1274.42|1273.92|1274.32|1273.82|0
1721904830000|2024-07-25 10:53:50|1274.37|1273.87|1274.37|1273.87|1274.42|1273.92|1274.37|1273.87|0
1721904860000|2024-07-25 10:54:20|1274.32|1273.82|1274.27|1273.77|1274.32|1273.82|1274.27|1273.77|0
1721904870000|2024-07-25 10:54:30|1274.32|1273.82|1274.32|1273.82|1274.32|1273.82|1274.32|1273.82|0
1721904880000|2024-07-25 10:54:40|1274.37|1273.87|1274.32|1273.82|1274.37|1273.87|1274.32|1273.82|0
1721904890000|2024-07-25 10:54:50|1274.37|1273.87|1274.37|1273.87|1274.37|1273.87|1274.37|1273.87|0
1721904900000|2024-07-25 10:55:00|1274.42|1273.92|1274.47|1273.97|1274.47|1273.97|1274.37|1273.87|0
1721904920000|2024-07-25 10:55:20|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|0
1721904940000|2024-07-25 10:55:40|1274.57|1274.07|1274.57|1274.07|1274.57|1274.07|1274.57|1274.07|0
1721904950000|2024-07-25 10:55:50|1274.52|1274.02|1274.57|1274.07|1274.57|1274.07|1274.52|1274.02|0
1721904960000|2024-07-25 10:56:00|1274.12|1273.62|1274.47|1273.97|1274.57|1274.07|1274.07|1273.57|9
1721904970000|2024-07-25 10:56:10|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|0
1721904980000|2024-07-25 10:56:20|1274.47|1273.97|1274.52|1274.02|1274.52|1274.02|1274.47|1273.97|0
1721904990000|2024-07-25 10:56:30|1274.57|1274.07|1274.52|1274.02|1274.57|1274.07|1274.07|1273.57|2
1721905000000|2024-07-25 10:56:40|1274.57|1274.07|1274.52|1274.02|1274.57|1274.07|1274.07|1273.57|4
1721905010000|2024-07-25 10:56:50|1274.57|1274.07|1274.87|1274.37|1274.87|1274.37|1274.37|1273.87|5
1721905020000|2024-07-25 10:57:00|1274.82|1274.32|1274.62|1274.12|1274.87|1274.37|1274.62|1274.12|0
1721905040000|2024-07-25 10:57:20|1274.67|1274.17|1274.62|1274.12|1274.67|1274.17|1274.62|1274.12|0
1721905060000|2024-07-25 10:57:40|1274.67|1274.17|1274.67|1274.17|1274.72|1274.22|1274.62|1274.12|0
1721905070000|2024-07-25 10:57:50|1274.72|1274.22|1274.72|1274.22|1274.72|1274.22|1274.67|1274.17|0
1721905080000|2024-07-25 10:58:00|1274.67|1274.17|1274.72|1274.22|1274.72|1274.22|1274.67|1274.17|0
1721905090000|2024-07-25 10:58:10|1274.77|1274.27|1274.77|1274.27|1274.77|1274.27|1274.72|1274.22|0
1721905100000|2024-07-25 10:58:20|1274.82|1274.32|1274.82|1274.32|1274.82|1274.32|1274.82|1274.32|0
1721905130000|2024-07-25 10:58:50|1274.77|1274.27|1274.82|1274.32|1274.82|1274.32|1274.77|1274.27|0
1721905140000|2024-07-25 10:59:00|1274.87|1274.37|1274.87|1274.37|1274.87|1274.37|1274.87|1274.37|0
1721905170000|2024-07-25 10:59:30|1274.92|1274.42|1274.92|1274.42|1274.92|1274.42|1274.87|1274.37|0
1721905180000|2024-07-25 10:59:40|1274.87|1274.37|1274.87|1274.37|1274.87|1274.37|1274.87|1274.37|0
1721905190000|2024-07-25 10:59:50|1274.92|1274.42|1274.92|1274.42|1274.92|1274.42|1274.92|1274.42|0
1721905200000|2024-07-25 11:00:00|1274.97|1274.47|1275.57|1275.07|1275.57|1275.07|1274.72|1274.22|6
1721905210000|2024-07-25 11:00:10|1275.52|1275.02|1275.57|1275.07|1275.57|1275.07|1275.52|1275.02|0
1721905230000|2024-07-25 11:00:30|1275.62|1275.12|1275.67|1275.17|1275.67|1275.17|1275.62|1275.12|0
1721905240000|2024-07-25 11:00:40|1275.62|1275.12|1275.67|1275.17|1275.67|1275.17|1275.62|1275.12|0
1721905250000|2024-07-25 11:00:50|1275.72|1275.22|1275.37|1274.87|1275.72|1275.22|1275.37|1274.87|1
1721905260000|2024-07-25 11:01:00|||||||||7
1721905270000|2024-07-25 11:01:10|||||||||6
1721905290000|2024-07-25 11:01:30|||||||||5
1721905300000|2024-07-25 11:01:40|1275.72|1275.22|1275.62|1275.12|1275.72|1275.22|1275.62|1275.12|5
1721905310000|2024-07-25 11:01:50|1275.57|1275.07|1275.52|1275.02|1275.57|1275.07|1275.52|1275.02|0
1721905320000|2024-07-25 11:02:00|1275.57|1275.07|1275.47|1274.97|1275.57|1275.07|1275.47|1274.97|0
1721905330000|2024-07-25 11:02:10|1275.52|1275.02|1275.57|1275.07|1275.57|1275.07|1275.47|1274.97|0
1721905340000|2024-07-25 11:02:20|1275.62|1275.12|1275.62|1275.12|1275.62|1275.12|1275.57|1275.07|0
1721905350000|2024-07-25 11:02:30|1275.57|1275.07|1275.62|1275.12|1275.62|1275.12|1275.57|1275.07|0
1721905360000|2024-07-25 11:02:40|1275.57|1275.07|1275.52|1275.02|1275.62|1275.12|1275.52|1275.02|0
1721905390000|2024-07-25 11:03:10|1275.57|1275.07|1275.62|1275.12|1275.62|1275.12|1275.57|1275.07|0
1721905410000|2024-07-25 11:03:30|1275.67|1275.17|1275.67|1275.17|1275.67|1275.17|1275.67|1275.17|0
1721905420000|2024-07-25 11:03:40|1275.72|1275.22|1275.87|1275.37|1275.97|1275.47|1275.72|1275.22|0
1721905430000|2024-07-25 11:03:50|1275.92|1275.42|1275.82|1275.32|1275.92|1275.42|1275.82|1275.32|0
1721905440000|2024-07-25 11:04:00|1275.87|1275.37|1275.82|1275.32|1275.87|1275.37|1275.82|1275.32|0
1721905450000|2024-07-25 11:04:10|1275.87|1275.37|1275.82|1275.32|1275.87|1275.37|1275.82|1275.32|0
1721905470000|2024-07-25 11:04:30|1275.77|1275.27|1275.82|1275.32|1275.82|1275.32|1275.77|1275.27|0
1721905480000|2024-07-25 11:04:40|1275.87|1275.37|1275.82|1275.32|1275.87|1275.37|1275.82|1275.32|0
1721905490000|2024-07-25 11:04:50|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|0
1721905500000|2024-07-25 11:05:00|1275.92|1275.42|1275.87|1275.37|1275.92|1275.42|1275.87|1275.37|0
1721905540000|2024-07-25 11:05:40|1275.82|1275.32|1275.77|1275.27|1275.87|1275.37|1275.77|1275.27|0
1721905560000|2024-07-25 11:06:00|1275.72|1275.22|1275.72|1275.22|1275.72|1275.22|1275.72|1275.22|0
1721905570000|2024-07-25 11:06:10|1275.77|1275.27|1275.77|1275.27|1275.77|1275.27|1275.77|1275.27|0
1721905580000|2024-07-25 11:06:20|1275.72|1275.22|1275.57|1275.07|1275.72|1275.22|1275.57|1275.07|0
1721905610000|2024-07-25 11:06:50|1275.62|1275.12|1275.62|1275.12|1275.67|1275.17|1275.62|1275.12|0
1721905620000|2024-07-25 11:07:00|1275.57|1275.07|1275.62|1275.12|1275.67|1275.17|1275.57|1275.07|0
1721905650000|2024-07-25 11:07:30|1275.57|1275.07|1275.62|1275.12|1275.62|1275.12|1275.57|1275.07|0
1721905660000|2024-07-25 11:07:40|1275.57|1275.07|1275.62|1275.12|1275.62|1275.12|1275.57|1275.07|0
1721905670000|2024-07-25 11:07:50|1275.67|1275.17|1275.62|1275.12|1275.67|1275.17|1275.62|1275.12|0
1721905680000|2024-07-25 11:08:00|1275.67|1275.17|1275.67|1275.17|1275.67|1275.17|1275.62|1275.12|0
1721905690000|2024-07-25 11:08:10|1275.62|1275.12|1275.67|1275.17|1275.67|1275.17|1275.62|1275.12|0
1721905710000|2024-07-25 11:08:30|1275.72|1275.22|1275.82|1275.32|1275.82|1275.32|1275.72|1275.22|0
1721905720000|2024-07-25 11:08:40|1275.87|1275.37|1275.92|1275.42|1275.97|1275.47|1275.87|1275.37|3
1721905730000|2024-07-25 11:08:50|1275.87|1275.37|1275.82|1275.32|1275.87|1275.37|1275.82|1275.32|0
1721905760000|2024-07-25 11:09:20|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|0
1721905770000|2024-07-25 11:09:30|||||||||2
1721905790000|2024-07-25 11:09:50|||||||||4
1721905810000|2024-07-25 11:10:10|||||||||4
1721905820000|2024-07-25 11:10:20|1276.22|1275.72|1275.97|1275.47|1276.22|1275.72|1275.97|1275.47|4
1721905830000|2024-07-25 11:10:30|1275.82|1275.32|1275.72|1275.22|1275.82|1275.32|1275.72|1275.22|1
1721905840000|2024-07-25 11:10:40|1275.77|1275.27|1275.72|1275.22|1275.77|1275.27|1275.72|1275.22|0
1721905850000|2024-07-25 11:10:50|1275.77|1275.27|1275.72|1275.22|1275.77|1275.27|1275.62|1275.12|5
1721905860000|2024-07-25 11:11:00|1275.77|1275.27|1275.82|1275.32|1276.07|1275.57|1275.77|1275.27|5
1721905880000|2024-07-25 11:11:20|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|1275.02|1274.52|4
1721905890000|2024-07-25 11:11:30|1276.22|1275.72|1275.87|1275.37|1276.22|1275.72|1275.87|1275.37|7
1721905900000|2024-07-25 11:11:40|1275.82|1275.32|1275.82|1275.32|1275.82|1275.32|1275.82|1275.32|0
1721905910000|2024-07-25 11:11:50|1275.87|1275.37|1275.82|1275.32|1275.87|1275.37|1275.82|1275.32|0
1721905920000|2024-07-25 11:12:00|1275.77|1275.27|1275.87|1275.37|1275.87|1275.37|1275.77|1275.27|0
1721905930000|2024-07-25 11:12:10|1275.82|1275.32|1275.82|1275.32|1275.82|1275.32|1275.82|1275.32|2
1721905940000|2024-07-25 11:12:20|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|1275.82|1275.32|0
1721905950000|2024-07-25 11:12:30|1275.67|1275.17|1275.87|1275.37|1275.87|1275.37|1275.62|1275.12|4
1721905960000|2024-07-25 11:12:40|1276.02|1275.52|1275.97|1275.47|1276.07|1275.57|1275.87|1275.37|4
1721905980000|2024-07-25 11:13:00|1276.02|1275.52|1276.02|1275.52|1276.02|1275.52|1276.02|1275.52|0
1721905990000|2024-07-25 11:13:10|1276.07|1275.57|1276.37|1275.87|1276.37|1275.87|1275.52|1275.02|3
1721906000000|2024-07-25 11:13:20|1276.32|1275.82|1276.32|1275.82|1276.32|1275.82|1276.27|1275.77|0
1721906010000|2024-07-25 11:13:30|1276.37|1275.87|1276.32|1275.82|1276.42|1275.92|1276.12|1275.62|3
1721906020000|2024-07-25 11:13:40|1276.27|1275.77|1276.32|1275.82|1276.32|1275.82|1276.27|1275.77|0
1721906040000|2024-07-25 11:14:00|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|0
1721906050000|2024-07-25 11:14:10|1276.32|1275.82|1276.32|1275.82|1276.37|1275.87|1276.32|1275.82|0
1721906060000|2024-07-25 11:14:20|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|0
1721906070000|2024-07-25 11:14:30|1276.42|1275.92|1276.37|1275.87|1276.42|1275.92|1276.37|1275.87|0
1721906080000|2024-07-25 11:14:40|1276.32|1275.82|1276.37|1275.87|1276.37|1275.87|1276.32|1275.82|0
1721906100000|2024-07-25 11:15:00|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|0
1721906120000|2024-07-25 11:15:20|1276.47|1275.97|1276.52|1276.02|1276.52|1276.02|1276.47|1275.97|0
1721906140000|2024-07-25 11:15:40|1276.72|1276.22|1276.77|1276.27|1276.77|1276.27|1276.67|1276.17|0
1721906160000|2024-07-25 11:16:00|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|0
1721906200000|2024-07-25 11:16:40|1276.87|1276.37|1276.92|1276.42|1276.92|1276.42|1276.87|1276.37|1
1721906210000|2024-07-25 11:16:50|1277.07|1276.57|1277.12|1276.62|1277.12|1276.62|1277.07|1276.57|0
1721906220000|2024-07-25 11:17:00|1277.07|1276.57|1277.02|1276.52|1277.07|1276.57|1277.02|1276.52|0
1721906240000|2024-07-25 11:17:20|1276.97|1276.47|1276.97|1276.47|1276.97|1276.47|1276.97|1276.47|0
1721906260000|2024-07-25 11:17:40|1277.02|1276.52|1277.12|1276.62|1277.12|1276.62|1277.02|1276.52|0
1721906280000|2024-07-25 11:18:00|1277.07|1276.57|1277.12|1276.62|1277.12|1276.62|1277.07|1276.57|0
1721906320000|2024-07-25 11:18:40|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|1277.22|1276.72|0
1721906330000|2024-07-25 11:18:50|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|0
1721906350000|2024-07-25 11:19:10|1277.32|1276.82|1277.27|1276.77|1277.32|1276.82|1277.22|1276.72|1
1721906370000|2024-07-25 11:19:30|1277.32|1276.82|1277.27|1276.77|1277.37|1276.87|1277.27|1276.77|3
1721906380000|2024-07-25 11:19:40|1277.22|1276.72|1277.27|1276.77|1277.27|1276.77|1277.22|1276.72|0
1721906410000|2024-07-25 11:20:10|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|1277.32|1276.82|1
1721906440000|2024-07-25 11:20:40|1277.37|1276.87|1277.32|1276.82|1277.37|1276.87|1277.27|1276.77|0
1721906450000|2024-07-25 11:20:50|1277.27|1276.77|1277.22|1276.72|1277.27|1276.77|1277.22|1276.72|0
1721906460000|2024-07-25 11:21:00|1277.17|1276.67|1277.17|1276.67|1277.17|1276.67|1277.17|1276.67|0
1721906470000|2024-07-25 11:21:10|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|0
1721906480000|2024-07-25 11:21:20|1277.17|1276.67|1277.17|1276.67|1277.17|1276.67|1277.17|1276.67|0
1721906500000|2024-07-25 11:21:40|1277.12|1276.62|1277.12|1276.62|1277.17|1276.67|1277.12|1276.62|0
1721906520000|2024-07-25 11:22:00|1277.07|1276.57|1276.87|1276.37|1277.07|1276.57|1276.87|1276.37|6
1721906530000|2024-07-25 11:22:10|1276.77|1276.27|1276.82|1276.32|1276.87|1276.37|1276.72|1276.22|1
1721906540000|2024-07-25 11:22:20|1276.87|1276.37|1276.87|1276.37|1276.87|1276.37|1276.87|1276.37|1
1721906550000|2024-07-25 11:22:30|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|0
1721906560000|2024-07-25 11:22:40|1276.87|1276.37|1276.92|1276.42|1276.92|1276.42|1276.87|1276.37|1
1721906570000|2024-07-25 11:22:50|1276.87|1276.37|1276.82|1276.32|1276.87|1276.37|1276.82|1276.32|0
1721906590000|2024-07-25 11:23:10|1277.07|1276.57|1276.77|1276.27|1277.07|1276.57|1276.77|1276.27|1
1721906600000|2024-07-25 11:23:20|1276.72|1276.22|1276.72|1276.22|1276.72|1276.22|1276.72|1276.22|0
1721906610000|2024-07-25 11:23:30|1276.67|1276.17|1276.57|1276.07|1276.67|1276.17|1276.57|1276.07|0
1721906630000|2024-07-25 11:23:50|1276.47|1275.97|1276.42|1275.92|1276.47|1275.97|1276.37|1275.87|6
1721906640000|2024-07-25 11:24:00|1276.37|1275.87|1276.42|1275.92|1276.42|1275.92|1276.37|1275.87|0
1721906650000|2024-07-25 11:24:10|1276.37|1275.87|1276.42|1275.92|1276.42|1275.92|1276.37|1275.87|0
1721906660000|2024-07-25 11:24:20|1276.37|1275.87|1276.42|1275.92|1276.42|1275.92|1276.37|1275.87|0
1721906670000|2024-07-25 11:24:30|1276.37|1275.87|1276.12|1275.62|1276.37|1275.87|1276.12|1275.62|0
1721906690000|2024-07-25 11:24:50|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|0
1721906710000|2024-07-25 11:25:10|1276.12|1275.62|1276.17|1275.67|1276.17|1275.67|1276.02|1275.52|3
1721906760000|2024-07-25 11:26:00|1276.22|1275.72|1276.17|1275.67|1276.22|1275.72|1276.07|1275.57|8
1721906780000|2024-07-25 11:26:20|1276.22|1275.72|1276.42|1275.92|1276.47|1275.97|1276.17|1275.67|0
1721906790000|2024-07-25 11:26:30|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|0
1721906810000|2024-07-25 11:26:50|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|0
1721906820000|2024-07-25 11:27:00|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|0
1721906850000|2024-07-25 11:27:30|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|0
1721906880000|2024-07-25 11:28:00|1276.87|1276.37|1276.82|1276.32|1276.87|1276.37|1276.77|1276.27|0
1721906910000|2024-07-25 11:28:30|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|0
1721906920000|2024-07-25 11:28:40|1276.72|1276.22|1276.72|1276.22|1276.72|1276.22|1276.72|1276.22|0
1721906980000|2024-07-25 11:29:40|1276.77|1276.27|1276.82|1276.32|1276.82|1276.32|1276.77|1276.27|0
1721906990000|2024-07-25 11:29:50|1276.87|1276.37|1276.92|1276.42|1276.92|1276.42|1276.87|1276.37|0
1721907010000|2024-07-25 11:30:10|1276.87|1276.37|1276.87|1276.37|1276.87|1276.37|1276.87|1276.37|0
1721907020000|2024-07-25 11:30:20|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|0
1721907030000|2024-07-25 11:30:30|1276.72|1276.22|1276.72|1276.22|1276.72|1276.22|1276.72|1276.22|0
1721907050000|2024-07-25 11:30:50|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|0
1721907060000|2024-07-25 11:31:00|1276.62|1276.12|1276.72|1276.22|1276.72|1276.22|1276.62|1276.12|0
1721907080000|2024-07-25 11:31:20|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|0
1721907090000|2024-07-25 11:31:30|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|0
1721907200000|2024-07-25 11:33:20|1276.92|1276.42|1276.87|1276.37|1276.92|1276.42|1276.87|1276.37|0
1721907240000|2024-07-25 11:34:00|1276.82|1276.32|1276.67|1276.17|1276.82|1276.32|1276.67|1276.17|0
1721907260000|2024-07-25 11:34:20|1276.72|1276.22|1276.72|1276.22|1276.72|1276.22|1276.72|1276.22|0
1721907290000|2024-07-25 11:34:50|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|0
1721907300000|2024-07-25 11:35:00|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|1
1721907310000|2024-07-25 11:35:10|1277.02|1276.52|1277.02|1276.52|1277.02|1276.52|1276.97|1276.47|1
1721907320000|2024-07-25 11:35:20|1276.97|1276.47|1276.87|1276.37|1276.97|1276.47|1276.87|1276.37|0
1721907350000|2024-07-25 11:35:50|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|0
1721907370000|2024-07-25 11:36:10|1276.72|1276.22|1276.62|1276.12|1276.72|1276.22|1276.62|1276.12|0
1721907440000|2024-07-25 11:37:20|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|0
1721907470000|2024-07-25 11:37:50|1276.82|1276.32|1276.77|1276.27|1276.82|1276.32|1276.77|1276.27|3
1721907490000|2024-07-25 11:38:10|1276.57|1276.07|1276.62|1276.12|1276.67|1276.17|1276.57|1276.07|9
1721907500000|2024-07-25 11:38:20|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|1276.52|1276.02|0
1721907510000|2024-07-25 11:38:30|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|0
1721907520000|2024-07-25 11:38:40|1276.57|1276.07|1276.52|1276.02|1276.57|1276.07|1276.52|1276.02|2
1721907530000|2024-07-25 11:38:50|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|0
1721907550000|2024-07-25 11:39:10|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|1276.42|1275.92|2
1721907560000|2024-07-25 11:39:20|1276.42|1275.92|1276.47|1275.97|1276.47|1275.97|1276.32|1275.82|3
1721907570000|2024-07-25 11:39:30|1276.67|1276.17|1276.52|1276.02|1276.67|1276.17|1276.52|1276.02|3
1721907590000|2024-07-25 11:39:50|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|0
1721907600000|2024-07-25 11:40:00|1276.42|1275.92|1276.57|1276.07|1276.57|1276.07|1276.42|1275.92|4
1721907610000|2024-07-25 11:40:10|1276.52|1276.02|1276.57|1276.07|1276.57|1276.07|1276.37|1275.87|3
1721907630000|2024-07-25 11:40:30|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|0
1721907640000|2024-07-25 11:40:40|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|0
1721907650000|2024-07-25 11:40:50|1276.82|1276.32|1276.52|1276.02|1276.82|1276.32|1276.52|1276.02|3
1721907660000|2024-07-25 11:41:00|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|1276.52|1276.02|0
1721907680000|2024-07-25 11:41:20|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|0
1721907700000|2024-07-25 11:41:40|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|0
1721907710000|2024-07-25 11:41:50|1276.52|1276.02|1276.57|1276.07|1276.57|1276.07|1276.52|1276.02|0
1721907720000|2024-07-25 11:42:00|1276.52|1276.02|1276.57|1276.07|1276.57|1276.07|1276.52|1276.02|0
1721907730000|2024-07-25 11:42:10|1276.52|1276.02|1276.57|1276.07|1276.57|1276.07|1276.52|1276.02|0
1721907740000|2024-07-25 11:42:20|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|0
1721907750000|2024-07-25 11:42:30|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|0
1721907760000|2024-07-25 11:42:40|1276.42|1275.92|1276.37|1275.87|1276.42|1275.92|1276.37|1275.87|0
1721907780000|2024-07-25 11:43:00|1276.27|1275.77|1276.22|1275.72|1276.27|1275.77|1276.12|1275.62|10
1721907800000|2024-07-25 11:43:20|1276.27|1275.77|1276.22|1275.72|1276.27|1275.77|1276.22|1275.72|0
1721907810000|2024-07-25 11:43:30|1276.27|1275.77|1276.17|1275.67|1276.27|1275.77|1276.12|1275.62|0
1721907820000|2024-07-25 11:43:40|1276.12|1275.62|1276.22|1275.72|1276.32|1275.82|1276.12|1275.62|3
1721907830000|2024-07-25 11:43:50|1276.27|1275.77|1276.22|1275.72|1276.27|1275.77|1276.22|1275.72|0
1721907840000|2024-07-25 11:44:00|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|1276.12|1275.62|0
1721907850000|2024-07-25 11:44:10|1276.27|1275.77|1276.27|1275.77|1276.32|1275.82|1276.22|1275.72|4
1721907860000|2024-07-25 11:44:20|||||||||2
1721907870000|2024-07-25 11:44:30|||||||||2
1721907880000|2024-07-25 11:44:40|1276.62|1276.12|1276.42|1275.92|1276.62|1276.12|1276.42|1275.92|4
1721907890000|2024-07-25 11:44:50|1276.37|1275.87|1276.32|1275.82|1276.37|1275.87|1276.32|1275.82|0
1721907900000|2024-07-25 11:45:00|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|0
1721907970000|2024-07-25 11:46:10|1276.62|1276.12|1276.37|1275.87|1276.62|1276.12|1276.37|1275.87|5
1721907990000|2024-07-25 11:46:30|||||||||6
1721908000000|2024-07-25 11:46:40|||||||||4
1721908010000|2024-07-25 11:46:50|1276.32|1275.82|1276.27|1275.77|1276.32|1275.82|1276.27|1275.77|1
1721908020000|2024-07-25 11:47:00|||||||||2
1721908070000|2024-07-25 11:47:50|1276.67|1276.17|1276.57|1276.07|1276.67|1276.17|1276.57|1276.07|9
1721908080000|2024-07-25 11:48:00|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|0
1721908120000|2024-07-25 11:48:40|1276.57|1276.07|1276.87|1276.37|1276.87|1276.37|1276.57|1276.07|0
1721908140000|2024-07-25 11:49:00|1276.92|1276.42|1276.92|1276.42|1276.92|1276.42|1276.92|1276.42|0
1721908150000|2024-07-25 11:49:10|1276.97|1276.47|1277.02|1276.52|1277.02|1276.52|1276.97|1276.47|0
1721908200000|2024-07-25 11:50:00|1276.92|1276.42|1276.87|1276.37|1276.92|1276.42|1276.87|1276.37|0
1721908210000|2024-07-25 11:50:10|1276.82|1276.32|1276.72|1276.22|1276.82|1276.32|1276.72|1276.22|0
1721908270000|2024-07-25 11:51:10|1276.62|1276.12|1276.67|1276.17|1276.67|1276.17|1276.62|1276.12|0
1721908310000|2024-07-25 11:51:50|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|0
1721908340000|2024-07-25 11:52:20|1276.72|1276.22|1276.72|1276.22|1276.72|1276.22|1276.72|1276.22|0
1721908360000|2024-07-25 11:52:40|1276.77|1276.27|1276.87|1276.37|1276.87|1276.37|1276.77|1276.27|0
1721908380000|2024-07-25 11:53:00|1276.97|1276.47|1277.07|1276.57|1277.07|1276.57|1276.97|1276.47|0
1721908420000|2024-07-25 11:53:40|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|0
1721908430000|2024-07-25 11:53:50|1277.17|1276.67|1277.17|1276.67|1277.17|1276.67|1277.17|1276.67|0
1721908450000|2024-07-25 11:54:10|1277.22|1276.72|1277.27|1276.77|1277.27|1276.77|1277.22|1276.72|0
1721908480000|2024-07-25 11:54:40|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|0
1721908520000|2024-07-25 11:55:20|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|0
1721908550000|2024-07-25 11:55:50|1277.42|1276.92|1277.42|1276.92|1277.42|1276.92|1277.42|1276.92|0
1721908560000|2024-07-25 11:56:00|1277.37|1276.87|1277.27|1276.77|1277.37|1276.87|1277.27|1276.77|0
1721908570000|2024-07-25 11:56:10|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|0
1721908600000|2024-07-25 11:56:40|1277.17|1276.67|1277.12|1276.62|1277.17|1276.67|1277.12|1276.62|0
1721908620000|2024-07-25 11:57:00|1277.02|1276.52|1277.07|1276.57|1277.07|1276.57|1277.02|1276.52|0
1721908650000|2024-07-25 11:57:30|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|0
1721908660000|2024-07-25 11:57:40|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|0
1721908690000|2024-07-25 11:58:10|1277.17|1276.67|1277.07|1276.57|1277.17|1276.67|1277.07|1276.57|0
1721908700000|2024-07-25 11:58:20|1277.12|1276.62|1276.92|1276.42|1277.12|1276.62|1276.92|1276.42|0
1721908710000|2024-07-25 11:58:30|1276.87|1276.37|1276.57|1276.07|1276.87|1276.37|1276.57|1276.07|0
1721908720000|2024-07-25 11:58:40|1276.52|1276.02|1276.42|1275.92|1276.52|1276.02|1276.42|1275.92|0
1721908730000|2024-07-25 11:58:50|1276.47|1275.97|1276.52|1276.02|1276.57|1276.07|1276.47|1275.97|2
1721908750000|2024-07-25 11:59:10|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|0
1721908760000|2024-07-25 11:59:20|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|1
1721908770000|2024-07-25 11:59:30|1276.52|1276.02|1276.47|1275.97|1276.52|1276.02|1276.47|1275.97|1
1721908780000|2024-07-25 11:59:40|1276.42|1275.92|1276.37|1275.87|1276.42|1275.92|1276.37|1275.87|0
1721908790000|2024-07-25 11:59:50|1276.32|1275.82|1276.22|1275.72|1276.32|1275.82|1276.17|1275.67|0
1721908800000|2024-07-25 12:00:00|1276.17|1275.67|1276.22|1275.72|1276.22|1275.72|1276.17|1275.67|0
1721908810000|2024-07-25 12:00:10|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.22|1275.72|2
1721908820000|2024-07-25 12:00:20|1276.67|1276.17|1276.37|1275.87|1276.67|1276.17|1276.32|1275.82|6
1721908840000|2024-07-25 12:00:40|1276.32|1275.82|1276.32|1275.82|1276.32|1275.82|1276.32|1275.82|0
1721908850000|2024-07-25 12:00:50|1276.37|1275.87|1276.52|1276.02|1276.72|1276.22|1276.37|1275.87|8
1721908870000|2024-07-25 12:01:10|1276.47|1275.97|1276.52|1276.02|1276.52|1276.02|1276.47|1275.97|0
1721908880000|2024-07-25 12:01:20|1276.57|1276.07|1276.67|1276.17|1276.67|1276.17|1276.57|1276.07|0
1721908910000|2024-07-25 12:01:50|1276.72|1276.22|1276.67|1276.17|1276.72|1276.22|1276.67|1276.17|0
1721908950000|2024-07-25 12:02:30|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|0
1721908960000|2024-07-25 12:02:40|1276.67|1276.17|1276.77|1276.27|1276.77|1276.27|1276.67|1276.17|0
1721908970000|2024-07-25 12:02:50|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|0
1721908980000|2024-07-25 12:03:00|1276.97|1276.47|1277.12|1276.62|1277.12|1276.62|1276.97|1276.47|0
1721908990000|2024-07-25 12:03:10|1277.17|1276.67|1277.12|1276.62|1277.17|1276.67|1277.12|1276.62|0
1721909010000|2024-07-25 12:03:30|1277.17|1276.67|1277.17|1276.67|1277.17|1276.67|1277.17|1276.67|0
1721909030000|2024-07-25 12:03:50|1277.27|1276.77|1277.32|1276.82|1277.37|1276.87|1277.27|1276.77|0
1721909070000|2024-07-25 12:04:30|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|0
1721909090000|2024-07-25 12:04:50|1277.42|1276.92|1277.62|1277.12|1277.62|1277.12|1277.42|1276.92|0
1721909100000|2024-07-25 12:05:00|1277.52|1277.02|1277.52|1277.02|1277.52|1277.02|1277.52|1277.02|0
1721909110000|2024-07-25 12:05:10|1277.47|1276.97|1277.42|1276.92|1277.47|1276.97|1277.42|1276.92|0
1721909140000|2024-07-25 12:05:40|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.42|1276.92|0
1721909190000|2024-07-25 12:06:30|1277.42|1276.92|1277.47|1276.97|1277.47|1276.97|1277.42|1276.92|0
1721909200000|2024-07-25 12:06:40|1277.42|1276.92|1277.42|1276.92|1277.47|1276.97|1277.42|1276.92|0
1721909210000|2024-07-25 12:06:50|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.42|1276.92|0
1721909220000|2024-07-25 12:07:00|1277.42|1276.92|1277.42|1276.92|1277.42|1276.92|1277.42|1276.92|0
1721909230000|2024-07-25 12:07:10|1277.32|1276.82|1277.37|1276.87|1277.37|1276.87|1277.32|1276.82|0
1721909240000|2024-07-25 12:07:20|1277.32|1276.82|1277.42|1276.92|1277.42|1276.92|1277.32|1276.82|0
1721909250000|2024-07-25 12:07:30|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|0
1721909260000|2024-07-25 12:07:40|1277.42|1276.92|1277.42|1276.92|1277.42|1276.92|1277.37|1276.87|0
1721909270000|2024-07-25 12:07:50|1277.37|1276.87|1277.42|1276.92|1277.42|1276.92|1277.37|1276.87|0
1721909290000|2024-07-25 12:08:10|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|0
1721909300000|2024-07-25 12:08:20|1277.52|1277.02|1277.57|1277.07|1277.57|1277.07|1277.52|1277.02|0
1721909310000|2024-07-25 12:08:30|1277.72|1277.22|1277.67|1277.17|1277.72|1277.22|1277.67|1277.17|0
1721909320000|2024-07-25 12:08:40|1277.72|1277.22|1277.72|1277.22|1277.72|1277.22|1277.72|1277.22|0
1721909330000|2024-07-25 12:08:50|1277.67|1277.17|1277.72|1277.22|1277.72|1277.22|1277.67|1277.17|0
1721909340000|2024-07-25 12:09:00|1277.62|1277.12|1277.62|1277.12|1277.62|1277.12|1277.62|1277.12|0
1721909350000|2024-07-25 12:09:10|1277.67|1277.17|1277.67|1277.17|1277.67|1277.17|1277.67|1277.17|0
1721909360000|2024-07-25 12:09:20|1277.72|1277.22|1277.57|1277.07|1277.72|1277.22|1277.57|1277.07|0
1721909390000|2024-07-25 12:09:50|1277.62|1277.12|1277.62|1277.12|1277.62|1277.12|1277.62|1277.12|0
1721909400000|2024-07-25 12:10:00|1277.57|1277.07|1277.52|1277.02|1277.57|1277.07|1277.52|1277.02|0
1721909420000|2024-07-25 12:10:20|1278.05|1277.55|1278.3|1277.8|1278.3|1277.8|1278|1277.5|0
1721909430000|2024-07-25 12:10:30|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|0
1721909440000|2024-07-25 12:10:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|0
1721909450000|2024-07-25 12:10:50|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|0
1721909480000|2024-07-25 12:11:20|1278.2|1277.7|1278.15|1277.65|1278.2|1277.7|1278.15|1277.65|0
1721909500000|2024-07-25 12:11:40|1278.1|1277.6|1278.05|1277.55|1278.1|1277.6|1278.05|1277.55|0
1721909530000|2024-07-25 12:12:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|0
1721909550000|2024-07-25 12:12:30|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|0
1721909560000|2024-07-25 12:12:40|1278|1277.5|1277.9|1277.4|1278|1277.5|1277.9|1277.4|0
1721909570000|2024-07-25 12:12:50|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1721909580000|2024-07-25 12:13:00|1277.8|1277.3|1277.7|1277.2|1277.8|1277.3|1277.7|1277.2|0
1721909600000|2024-07-25 12:13:20|1277.65|1277.15|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|0
1721909620000|2024-07-25 12:13:40|1278.15|1277.65|1278.1|1277.6|1278.15|1277.65|1278|1277.5|20
1721909640000|2024-07-25 12:14:00|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|2
1721909660000|2024-07-25 12:14:20|1278.15|1277.65|1278.1|1277.6|1278.15|1277.65|1278.1|1277.6|2
1721909680000|2024-07-25 12:14:40|1278.05|1277.55|1277.95|1277.45|1278.05|1277.55|1277.95|1277.45|0
1721909690000|2024-07-25 12:14:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.85|1277.35|1
1721909700000|2024-07-25 12:15:00|1277.95|1277.45|1277.95|1277.45|1278|1277.5|1277.85|1277.35|1
1721909710000|2024-07-25 12:15:10|1277.9|1277.4|1277.75|1277.25|1277.9|1277.4|1277.75|1277.25|0
1721909720000|2024-07-25 12:15:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1
1721909740000|2024-07-25 12:15:40|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1721909750000|2024-07-25 12:15:50|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|0
1721909760000|2024-07-25 12:16:00|1277.75|1277.25|1277.8|1277.3|1277.8|1277.3|1277.75|1277.25|0
1721909770000|2024-07-25 12:16:10|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|14
1721909780000|2024-07-25 12:16:20|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.75|1277.25|0
1721909800000|2024-07-25 12:16:40|1277.75|1277.25|1277.85|1277.35|1277.85|1277.35|1277.7|1277.2|6
1721909810000|2024-07-25 12:16:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|0
1721909820000|2024-07-25 12:17:00|1277.95|1277.45|1278|1277.5|1278.2|1277.7|1277.95|1277.45|0
1721909830000|2024-07-25 12:17:10|1277.9|1277.4|1278.15|1277.65|1278.25|1277.75|1277.8|1277.3|22
1721909840000|2024-07-25 12:17:20|1278.1|1277.6|1278.15|1277.65|1278.15|1277.65|1278.1|1277.6|1
1721909850000|2024-07-25 12:17:30|1278.1|1277.6|1277.95|1277.45|1278.15|1277.65|1277.95|1277.45|4
1721909860000|2024-07-25 12:17:40|1278|1277.5|1277.95|1277.45|1278|1277.5|1277.95|1277.45|1
1721909880000|2024-07-25 12:18:00|1278.15|1277.65|1278.3|1277.8|1278.35|1277.85|1278.15|1277.65|7
1721909890000|2024-07-25 12:18:10|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.3|1277.8|0
1721909920000|2024-07-25 12:18:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1721909970000|2024-07-25 12:19:30|1278.55|1278.05|1278.65|1278.15|1278.7|1278.2|1278.55|1278.05|0
1721910000000|2024-07-25 12:20:00|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1721910010000|2024-07-25 12:20:10|1278.4|1277.9|1278.2|1277.7|1278.4|1277.9|1278.2|1277.7|0
1721910050000|2024-07-25 12:20:50|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|0
1721910060000|2024-07-25 12:21:00|1278.2|1277.7|1278.1|1277.6|1278.2|1277.7|1278.1|1277.6|0
1721910070000|2024-07-25 12:21:10|1278.05|1277.55|1277.9|1277.4|1278.05|1277.55|1277.85|1277.35|5
1721910080000|2024-07-25 12:21:20|1277.85|1277.35|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|6
1721910100000|2024-07-25 12:21:40|1278.05|1277.55|1278|1277.5|1278.05|1277.55|1278|1277.5|9
1721910130000|2024-07-25 12:22:10|1277.8|1277.3|1277.8|1277.3|1277.95|1277.45|1276.9|1276.4|10
1721910150000|2024-07-25 12:22:30|1277.85|1277.35|1277.85|1277.35|1277.9|1277.4|1277.85|1277.35|2
1721910160000|2024-07-25 12:22:40|1277.9|1277.4|1277.9|1277.4|1277.95|1277.45|1277.9|1277.4|0
1721910170000|2024-07-25 12:22:50|1277.85|1277.35|1277.9|1277.4|1277.9|1277.4|1277.85|1277.35|0
1721910180000|2024-07-25 12:23:00|1277.85|1277.35|1277.9|1277.4|1277.9|1277.4|1277.75|1277.25|0
1721910190000|2024-07-25 12:23:10|1278.1|1277.6|1278.15|1277.65|1278.15|1277.65|1278.1|1277.6|0
1721910210000|2024-07-25 12:23:30|1278.1|1277.6|1278.15|1277.65|1278.15|1277.65|1278.1|1277.6|0
1721910220000|2024-07-25 12:23:40|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1721910230000|2024-07-25 12:23:50|1278.35|1277.85|1278.3|1277.8|1278.35|1277.85|1278.3|1277.8|0
1721910240000|2024-07-25 12:24:00|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|0
1721910250000|2024-07-25 12:24:10|1278.5|1278|1278.55|1278.05|1278.55|1278.05|1278.45|1277.95|0
1721910300000|2024-07-25 12:25:00|1278.6|1278.1|1278.55|1278.05|1278.6|1278.1|1278.55|1278.05|0
1721910330000|2024-07-25 12:25:30|1278.7|1278.2|1278.65|1278.15|1278.7|1278.2|1278.65|1278.15|0
1721910340000|2024-07-25 12:25:40|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|0
1721910350000|2024-07-25 12:25:50|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|0
1721910360000|2024-07-25 12:26:00|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|0
1721910370000|2024-07-25 12:26:10|1278.7|1278.2|1278.85|1278.35|1278.85|1278.35|1278.7|1278.2|0
1721910380000|2024-07-25 12:26:20|1278.8|1278.3|1278.85|1278.35|1278.85|1278.35|1278.8|1278.3|0
1721910390000|2024-07-25 12:26:30|1278.8|1278.3|1278.7|1278.2|1278.8|1278.3|1278.7|1278.2|0
1721910410000|2024-07-25 12:26:50|1278.65|1278.15|1278.4|1277.9|1278.65|1278.15|1278.4|1277.9|0
1721910420000|2024-07-25 12:27:00|1278.35|1277.85|1278.3|1277.8|1278.35|1277.85|1278.3|1277.8|0
1721910430000|2024-07-25 12:27:10|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|0
1721910450000|2024-07-25 12:27:30|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|0
1721910460000|2024-07-25 12:27:40|1278.2|1277.7|1278.05|1277.55|1278.2|1277.7|1277.95|1277.45|5
1721910470000|2024-07-25 12:27:50|1278.1|1277.6|1278.05|1277.55|1278.1|1277.6|1278.05|1277.55|0
1721910480000|2024-07-25 12:28:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.05|1277.55|0
1721910490000|2024-07-25 12:28:10|1278|1277.5|1278.05|1277.55|1278.1|1277.6|1277.95|1277.45|6
1721910510000|2024-07-25 12:28:30|1278.1|1277.6|1278.05|1277.55|1278.1|1277.6|1277.95|1277.45|2
1721910520000|2024-07-25 12:28:40|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|0
1721910540000|2024-07-25 12:29:00|1278.05|1277.55|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1721910570000|2024-07-25 12:29:30|1277.95|1277.45|1278.15|1277.65|1278.15|1277.65|1277.45|1276.95|4
1721910580000|2024-07-25 12:29:40|1278.2|1277.7|1278.5|1278|1278.5|1278|1277.4|1276.9|7
1721910590000|2024-07-25 12:29:50|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|0
1721910610000|2024-07-25 12:30:10|1278.5|1278|1278.8|1278.3|1278.9|1278.4|1278.5|1278|0
1721910620000|2024-07-25 12:30:20|1278.85|1278.35|1279.05|1278.55|1279.1|1278.6|1278.85|1278.35|0
1721910630000|2024-07-25 12:30:30|1278.95|1278.45|1278.9|1278.4|1278.95|1278.45|1278.8|1278.3|2
1721910640000|2024-07-25 12:30:40|1278.95|1278.45|1279.2|1278.7|1279.2|1278.7|1278.95|1278.45|0
1721910650000|2024-07-25 12:30:50|1279.35|1278.85|1279.3|1278.8|1279.35|1278.85|1279.3|1278.8|0
1721910660000|2024-07-25 12:31:00|1279.35|1278.85|1279.45|1278.95|1279.55|1279.05|1279.35|1278.85|0
1721910670000|2024-07-25 12:31:10|1279.5|1279|1279.65|1279.15|1279.65|1279.15|1279.5|1279|0
1721910680000|2024-07-25 12:31:20|1279.75|1279.25|1279.8|1279.3|1279.8|1279.3|1279.75|1279.25|0
1721910710000|2024-07-25 12:31:50|1279.85|1279.35|1279.9|1279.4|1279.95|1279.45|1279.85|1279.35|0
1721910720000|2024-07-25 12:32:00|1280|1279.5|1279.95|1279.45|1280|1279.5|1279.95|1279.45|0
1721910730000|2024-07-25 12:32:10|1280.05|1279.55|1280.1|1279.6|1280.1|1279.6|1280|1279.5|0
1721910740000|2024-07-25 12:32:20|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.15|1279.65|0
1721910750000|2024-07-25 12:32:30|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|0
1721910780000|2024-07-25 12:33:00|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|0
1721910790000|2024-07-25 12:33:10|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|0
1721910800000|2024-07-25 12:33:20|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1721910820000|2024-07-25 12:33:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1721910830000|2024-07-25 12:33:50|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1721910840000|2024-07-25 12:34:00|1279.95|1279.45|1279.85|1279.35|1279.95|1279.45|1279.8|1279.3|0
1721910850000|2024-07-25 12:34:10|1279.9|1279.4|1280.05|1279.55|1280.05|1279.55|1279.9|1279.4|0
1721910860000|2024-07-25 12:34:20|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|0
1721910870000|2024-07-25 12:34:30|1279.95|1279.45|1279.9|1279.4|1279.95|1279.45|1279.9|1279.4|0
1721910880000|2024-07-25 12:34:40|1279.95|1279.45|1279.85|1279.35|1279.95|1279.45|1279.85|1279.35|0
1721910890000|2024-07-25 12:34:50|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1
1721910900000|2024-07-25 12:35:00|||||||||3
1721910910000|2024-07-25 12:35:10|1279.6|1279.1|1279.8|1279.3|1279.95|1279.45|1279.6|1279.1|3
1721910920000|2024-07-25 12:35:20|1279.85|1279.35|1279.65|1279.15|1279.85|1279.35|1279.65|1279.15|0
1721910930000|2024-07-25 12:35:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|0
1721910940000|2024-07-25 12:35:40|1279.55|1279.05|1279.5|1279|1279.6|1279.1|1279.5|1279|0
1721910950000|2024-07-25 12:35:50|1279.55|1279.05|1279.55|1279.05|1279.6|1279.1|1279.55|1279.05|4
1721910960000|2024-07-25 12:36:00|1279.6|1279.1|1279.55|1279.05|1279.6|1279.1|1279.55|1279.05|0
1721910970000|2024-07-25 12:36:10|1279.5|1279|1279.3|1278.8|1279.5|1279|1279.3|1278.8|7
1721910990000|2024-07-25 12:36:30|1279.25|1278.75|1279.2|1278.7|1279.3|1278.8|1279.2|1278.7|11
1721911020000|2024-07-25 12:37:00|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|3
1721911030000|2024-07-25 12:37:10|1279.65|1279.15|1279.95|1279.45|1279.95|1279.45|1279.65|1279.15|0
1721911040000|2024-07-25 12:37:20|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|0
1721911050000|2024-07-25 12:37:30|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1721911060000|2024-07-25 12:37:40|1280.1|1279.6|1280.25|1279.75|1280.25|1279.75|1280.1|1279.6|0
1721911070000|2024-07-25 12:37:50|1280.3|1279.8|1280.5|1280|1280.5|1280|1280.3|1279.8|3
1721911080000|2024-07-25 12:38:00|1280.45|1279.95|1280.5|1280|1280.5|1280|1280.45|1279.95|0
1721911090000|2024-07-25 12:38:10|1280.55|1280.05|1280.75|1280.25|1280.75|1280.25|1280.55|1280.05|0
1721911100000|2024-07-25 12:38:20|1280.7|1280.2|1280.65|1280.15|1280.7|1280.2|1280.65|1280.15|0
1721911110000|2024-07-25 12:38:30|1280.6|1280.1|1280.75|1280.25|1280.75|1280.25|1280.6|1280.1|0
1721911120000|2024-07-25 12:38:40|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|0
1721911140000|2024-07-25 12:39:00|1280.75|1280.25|1280.7|1280.2|1280.75|1280.25|1280.7|1280.2|0
1721911150000|2024-07-25 12:39:10|1280.75|1280.25|1280.75|1280.25|1280.75|1280.25|1280.7|1280.2|0
1721911170000|2024-07-25 12:39:30|1280.7|1280.2|1280.65|1280.15|1280.7|1280.2|1280.65|1280.15|0
1721911180000|2024-07-25 12:39:40|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1
1721911190000|2024-07-25 12:39:50|1280.65|1280.15|1280.7|1280.2|1280.7|1280.2|1280.6|1280.1|12
1721911200000|2024-07-25 12:40:00|||||||||4
1721911210000|2024-07-25 12:40:10|||||||||4
1721911230000|2024-07-25 12:40:30|1281.05|1280.55|1281.1|1280.6|1281.1|1280.6|1281.05|1280.55|1
1721911240000|2024-07-25 12:40:40|1281.05|1280.55|1280.9|1280.4|1281.05|1280.55|1280.9|1280.4|0
1721911260000|2024-07-25 12:41:00|1280.95|1280.45|1280.9|1280.4|1280.95|1280.45|1280.9|1280.4|0
1721911280000|2024-07-25 12:41:20|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|0
1721911300000|2024-07-25 12:41:40|1281|1280.5|1281.05|1280.55|1281.05|1280.55|1281|1280.5|0
1721911310000|2024-07-25 12:41:50|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|8
1721911320000|2024-07-25 12:42:00|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|0
1721911330000|2024-07-25 12:42:10|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|0
1721911350000|2024-07-25 12:42:30|1281|1280.5|1281.05|1280.55|1281.05|1280.55|1281|1280.5|0
1721911360000|2024-07-25 12:42:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|0
1721911370000|2024-07-25 12:42:50|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|0
1721911380000|2024-07-25 12:43:00|1281.15|1280.65|1281.35|1280.85|1281.35|1280.85|1281.15|1280.65|0
1721911390000|2024-07-25 12:43:10|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|0
1721911400000|2024-07-25 12:43:20|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|0
1721911410000|2024-07-25 12:43:30|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|0
1721911420000|2024-07-25 12:43:40|1282.85|1282.35|1281.8|1281.3|1283.05|1282.55|1281.75|1281.25|7
1721911430000|2024-07-25 12:43:50|1281.85|1281.35|1282|1281.5|1283|1282.5|1281.85|1281.35|2
1721911440000|2024-07-25 12:44:00|1282.05|1281.55|1282.15|1281.65|1282.15|1281.65|1282.05|1281.55|0
1721911450000|2024-07-25 12:44:10|1282.25|1281.75|1282.5|1282|1282.5|1282|1282.25|1281.75|0
1721911460000|2024-07-25 12:44:20|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.5|1282|0
1721911470000|2024-07-25 12:44:30|1282.5|1282|1282.55|1282.05|1282.6|1282.1|1282.5|1282|0
1721911480000|2024-07-25 12:44:40|1282.6|1282.1|1282.55|1282.05|1282.6|1282.1|1282.55|1282.05|0
1721911500000|2024-07-25 12:45:00|1282.5|1282|1282.3|1281.8|1283.05|1282.55|1282.1|1281.6|1
1721911510000|2024-07-25 12:45:10|1282.35|1281.85|1282.45|1281.95|1282.45|1281.95|1282.35|1281.85|0
1721911520000|2024-07-25 12:45:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.45|1281.95|0
1721911530000|2024-07-25 12:45:30|1282.55|1282.05|1282.6|1282.1|1283.6|1283.1|1282.5|1282|7
1721911540000|2024-07-25 12:45:40|1282.65|1282.15|1282.8|1282.3|1282.8|1282.3|1282.65|1282.15|0
1721911550000|2024-07-25 12:45:50|1282.85|1282.35|1282.85|1282.35|1283|1282.5|1282.85|1282.35|0
1721911560000|2024-07-25 12:46:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|0
1721911570000|2024-07-25 12:46:10|1282.95|1282.45|1282.95|1282.45|1283|1282.5|1282.95|1282.45|6
1721911600000|2024-07-25 12:46:40|1282.9|1282.4|1282.85|1282.35|1282.9|1282.4|1282.85|1282.35|0
1721911610000|2024-07-25 12:46:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1
1721911620000|2024-07-25 12:47:00|1282.85|1282.35|1282.85|1282.35|1282.9|1282.4|1282.85|1282.35|0
1721911630000|2024-07-25 12:47:10|1282.9|1282.4|1282.85|1282.35|1282.9|1282.4|1282.85|1282.35|0
1721911650000|2024-07-25 12:47:30|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|0
1721911660000|2024-07-25 12:47:40|||||||||1
1721911670000|2024-07-25 12:47:50|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|0
1721911680000|2024-07-25 12:48:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|0
1721911710000|2024-07-25 12:48:30|||||||||1
1721911730000|2024-07-25 12:48:50|||||||||8
1721911770000|2024-07-25 12:49:30|||||||||6
1721911780000|2024-07-25 12:49:40|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1721911790000|2024-07-25 12:49:50|1282.85|1282.35|1282.95|1282.45|1282.95|1282.45|1282.85|1282.35|3
1721911800000|2024-07-25 12:50:00|1283.85|1283.35|1283.75|1283.25|1283.85|1283.35|1283.75|1283.25|3
1721911810000|2024-07-25 12:50:10|1283|1282.5|1282.85|1282.35|1283|1282.5|1282.85|1282.35|1
1721911820000|2024-07-25 12:50:20|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|0
1721911840000|2024-07-25 12:50:40|||||||||4
1721911850000|2024-07-25 12:50:50|||||||||1
1721911860000|2024-07-25 12:51:00|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|1
1721911870000|2024-07-25 12:51:10|1282.7|1282.2|1282.65|1282.15|1282.7|1282.2|1282.65|1282.15|0
1721911880000|2024-07-25 12:51:20|1282.6|1282.1|1282.25|1281.75|1282.6|1282.1|1282.25|1281.75|10
1721911890000|2024-07-25 12:51:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1721911900000|2024-07-25 12:51:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|0
1721911910000|2024-07-25 12:51:50|1282.45|1281.95|1282.5|1282|1283.4|1282.9|1282.4|1281.9|4
1721911920000|2024-07-25 12:52:00|1282.45|1281.95|1282.5|1282|1282.55|1282.05|1282.45|1281.95|0
1721911930000|2024-07-25 12:52:10|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1721911940000|2024-07-25 12:52:20|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|0
1721911950000|2024-07-25 12:52:30|1282.55|1282.05|1282.5|1282|1282.55|1282.05|1282.45|1281.95|0
1721911960000|2024-07-25 12:52:40|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.5|1282|0
1721911970000|2024-07-25 12:52:50|1282.5|1282|1282.65|1282.15|1282.65|1282.15|1282.5|1282|0
1721911980000|2024-07-25 12:53:00|1282.7|1282.2|1282.8|1282.3|1282.85|1282.35|1282.7|1282.2|0
1721911990000|2024-07-25 12:53:10|1282.85|1282.35|1282.95|1282.45|1282.95|1282.45|1282.85|1282.35|0
1721912000000|2024-07-25 12:53:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|0
1721912010000|2024-07-25 12:53:30|1282.85|1282.35|1282.8|1282.3|1282.85|1282.35|1282.8|1282.3|1
1721912030000|2024-07-25 12:53:50|1282.85|1282.35|1282.8|1282.3|1282.85|1282.35|1282.8|1282.3|0
1721912110000|2024-07-25 12:55:10|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|1
1721912130000|2024-07-25 12:55:30|1283|1282.5|1282.95|1282.45|1283|1282.5|1282.95|1282.45|3
1721912140000|2024-07-25 12:55:40|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.75|1282.25|0
1721912150000|2024-07-25 12:55:50|1282.75|1282.25|1282.75|1282.25|1282.8|1282.3|1282.75|1282.25|0
1721912160000|2024-07-25 12:56:00|1282.8|1282.3|1283|1282.5|1283|1282.5|1282.8|1282.3|2
1721912170000|2024-07-25 12:56:10|1283.1|1282.6|1283.05|1282.55|1283.1|1282.6|1283.05|1282.55|0
1721912200000|2024-07-25 12:56:40|1283|1282.5|1282.95|1282.45|1283|1282.5|1282.95|1282.45|0
1721912210000|2024-07-25 12:56:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|0
1721912220000|2024-07-25 12:57:00|1282.95|1282.45|1282.95|1282.45|1283|1282.5|1282.95|1282.45|0
1721912230000|2024-07-25 12:57:10|1282.9|1282.4|1282.85|1282.35|1282.9|1282.4|1282.85|1282.35|0
1721912240000|2024-07-25 12:57:20|1282.8|1282.3|1282.75|1282.25|1282.8|1282.3|1282.75|1282.25|0
1721912250000|2024-07-25 12:57:30|1282.7|1282.2|1282.5|1282|1282.7|1282.2|1282.5|1282|4
1721912270000|2024-07-25 12:57:50|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1721912280000|2024-07-25 12:58:00|1282.6|1282.1|1282.55|1282.05|1282.6|1282.1|1282.55|1282.05|4
1721912300000|2024-07-25 12:58:20|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1721912310000|2024-07-25 12:58:30|1282.55|1282.05|1282.6|1282.1|1282.6|1282.1|1282.55|1282.05|1
1721912320000|2024-07-25 12:58:40|1282.55|1282.05|1282.75|1282.25|1282.75|1282.25|1282.55|1282.05|3
1721912340000|2024-07-25 12:59:00|1282.7|1282.2|1282.65|1282.15|1282.7|1282.2|1282.65|1282.15|0
1721912350000|2024-07-25 12:59:10|||||||||3
1721912360000|2024-07-25 12:59:20|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1721912370000|2024-07-25 12:59:30|1282.55|1282.05|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1721912380000|2024-07-25 12:59:40|1282.55|1282.05|1282.6|1282.1|1282.6|1282.1|1282.55|1282.05|0
1721912400000|2024-07-25 13:00:00|||||||||3
1721912440000|2024-07-25 13:00:40|1282.55|1282.05|1282.6|1282.1|1282.6|1282.1|1282.55|1282.05|6
1721912460000|2024-07-25 13:01:00|1282.55|1282.05|1282.65|1282.15|1282.7|1282.2|1282.55|1282.05|4
1721912470000|2024-07-25 13:01:10|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1721912490000|2024-07-25 13:01:30|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1721912500000|2024-07-25 13:01:40|1282.5|1282|1282.45|1281.95|1282.5|1282|1282.45|1281.95|0
1721912510000|2024-07-25 13:01:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1721912520000|2024-07-25 13:02:00|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|3
1721912540000|2024-07-25 13:02:20|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1721912550000|2024-07-25 13:02:30|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|0
1721912560000|2024-07-25 13:02:40|1282.6|1282.1|1282.9|1282.4|1282.95|1282.45|1282.6|1282.1|0
1721912570000|2024-07-25 13:02:50|1282.85|1282.35|1282.85|1282.35|1282.9|1282.4|1282.85|1282.35|0
1721912580000|2024-07-25 13:03:00|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|0
1721912590000|2024-07-25 13:03:10|1282.65|1282.15|1282.6|1282.1|1282.65|1282.15|1282.55|1282.05|0
1721912610000|2024-07-25 13:03:30|1282.55|1282.05|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1721912620000|2024-07-25 13:03:40|1282.55|1282.05|1282.45|1281.95|1282.55|1282.05|1282.4|1281.9|0
1721912630000|2024-07-25 13:03:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1721912650000|2024-07-25 13:04:10|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.4|1281.9|0
1721912660000|2024-07-25 13:04:20|1282.4|1281.9|1282.4|1281.9|1282.45|1281.95|1282.4|1281.9|0
1721912670000|2024-07-25 13:04:30|1282.45|1281.95|1282.4|1281.9|1282.45|1281.95|1282.4|1281.9|0
1721912690000|2024-07-25 13:04:50|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1721912700000|2024-07-25 13:05:00|1282.25|1281.75|1282.3|1281.8|1282.3|1281.8|1282.25|1281.75|0
1721912720000|2024-07-25 13:05:20|1282.35|1281.85|1282.4|1281.9|1282.4|1281.9|1282.35|1281.85|0
1721912730000|2024-07-25 13:05:30|1282.45|1281.95|1282.5|1282|1282.5|1282|1282.45|1281.95|0
1721912740000|2024-07-25 13:05:40|1282.55|1282.05|1282.55|1282.05|1282.6|1282.1|1282.55|1282.05|0
1721912750000|2024-07-25 13:05:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1721912760000|2024-07-25 13:06:00|1282.55|1282.05|1282.85|1282.35|1282.95|1282.45|1282.55|1282.05|0
1721912770000|2024-07-25 13:06:10|1282.9|1282.4|1282.85|1282.35|1283.05|1282.55|1282.85|1282.35|2
1721912780000|2024-07-25 13:06:20|1282.9|1282.4|1282.75|1282.25|1282.9|1282.4|1282.75|1282.25|0
1721912790000|2024-07-25 13:06:30|1282.8|1282.3|1282.75|1282.25|1282.8|1282.3|1282.75|1282.25|4
1721912800000|2024-07-25 13:06:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|0
1721912810000|2024-07-25 13:06:50|||||||||1
1721912820000|2024-07-25 13:07:00|||||||||14
1721912850000|2024-07-25 13:07:30|1282.75|1282.25|1282.8|1282.3|1282.8|1282.3|1282.75|1282.25|0
1721912880000|2024-07-25 13:08:00|||||||||1
1721912900000|2024-07-25 13:08:20|||||||||1
1721912920000|2024-07-25 13:08:40|1283.15|1282.65|1283.05|1282.55|1283.15|1282.65|1283.05|1282.55|5
1721912950000|2024-07-25 13:09:10|1283.1|1282.6|1283.05|1282.55|1283.1|1282.6|1283.05|1282.55|1
1721912960000|2024-07-25 13:09:20|1283.1|1282.6|1283.05|1282.55|1283.1|1282.6|1283.05|1282.55|0
1721912990000|2024-07-25 13:09:50|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.05|1282.55|0
1721913000000|2024-07-25 13:10:00|1283.05|1282.55|1283.15|1282.65|1283.2|1282.7|1283.05|1282.55|0
1721913010000|2024-07-25 13:10:10|1283.2|1282.7|1283.5|1283|1283.55|1283.05|1283.2|1282.7|4
1721913020000|2024-07-25 13:10:20|1283.55|1283.05|1283.45|1282.95|1283.55|1283.05|1283.45|1282.95|0
1721913030000|2024-07-25 13:10:30|1283.5|1283|1283.75|1283.25|1283.75|1283.25|1283.5|1283|0
1721913040000|2024-07-25 13:10:40|1283.8|1283.3|1283.75|1283.25|1283.8|1283.3|1283.75|1283.25|0
1721913050000|2024-07-25 13:10:50|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.65|1283.15|0
1721913060000|2024-07-25 13:11:00|1283.7|1283.2|1283.65|1283.15|1283.75|1283.25|1283.65|1283.15|0
1721913070000|2024-07-25 13:11:10|1283.6|1283.1|1283.75|1283.25|1283.8|1283.3|1283.55|1283.05|0
1721913080000|2024-07-25 13:11:20|1283.8|1283.3|1283.85|1283.35|1283.85|1283.35|1283.8|1283.3|0
1721913090000|2024-07-25 13:11:30|1283.8|1283.3|1283.85|1283.35|1283.85|1283.35|1283.75|1283.25|0
1721913100000|2024-07-25 13:11:40|1283.9|1283.4|1284.05|1283.55|1284.05|1283.55|1283.6|1283.1|1
1721913110000|2024-07-25 13:11:50|1284|1283.5|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1721913120000|2024-07-25 13:12:00|1284|1283.5|1284.05|1283.55|1284.05|1283.55|1283.95|1283.45|0
1721913130000|2024-07-25 13:12:10|1283.7|1283.2|1283.75|1283.25|1284.1|1283.6|1283.45|1282.95|7
1721913140000|2024-07-25 13:12:20|1283.7|1283.2|1283.75|1283.25|1283.8|1283.3|1283.65|1283.15|0
1721913150000|2024-07-25 13:12:30|1283.8|1283.3|1283.75|1283.25|1283.85|1283.35|1283.75|1283.25|0
1721913160000|2024-07-25 13:12:40|1283.7|1283.2|1283.65|1283.15|1283.7|1283.2|1283.65|1283.15|0
1721913170000|2024-07-25 13:12:50|1283.7|1283.2|1283.85|1283.35|1283.85|1283.35|1283.7|1283.2|0
1721913180000|2024-07-25 13:13:00|1283.8|1283.3|1283.7|1283.2|1283.8|1283.3|1283.7|1283.2|0
1721913190000|2024-07-25 13:13:10|1283.65|1283.15|1283.65|1283.15|1283.75|1283.25|1283.65|1283.15|0
1721913200000|2024-07-25 13:13:20|1283.7|1283.2|1283.75|1283.25|1283.8|1283.3|1283.7|1283.2|0
1721913210000|2024-07-25 13:13:30|1283.8|1283.3|1283.6|1283.1|1283.8|1283.3|1283.55|1283.05|0
1721913220000|2024-07-25 13:13:40|1283.65|1283.15|1283.55|1283.05|1283.65|1283.15|1283.55|1283.05|0
1721913230000|2024-07-25 13:13:50|1283.5|1283|1283.55|1283.05|1283.55|1283.05|1283.45|1282.95|0
1721913240000|2024-07-25 13:14:00|1283.5|1283|1283.45|1282.95|1283.5|1283|1283.35|1282.85|0
1721913250000|2024-07-25 13:14:10|1283.5|1283|1283.45|1282.95|1283.55|1283.05|1283.45|1282.95|0
1721913260000|2024-07-25 13:14:20|1283.5|1283|1283.55|1283.05|1283.55|1283.05|1283.5|1283|0
1721913270000|2024-07-25 13:14:30|1283.6|1283.1|1283.75|1283.25|1283.75|1283.25|1283.55|1283.05|0
1721913280000|2024-07-25 13:14:40|1283.85|1283.35|1284.05|1283.55|1284.05|1283.55|1283.8|1283.3|0
1721913290000|2024-07-25 13:14:50|1284|1283.5|1284.05|1283.55|1284.05|1283.55|1283.95|1283.45|0
1721913300000|2024-07-25 13:15:00|1284.1|1283.6|1284.15|1283.65|1284.15|1283.65|1284.05|1283.55|0
1721913310000|2024-07-25 13:15:10|1284.2|1283.7|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1721913320000|2024-07-25 13:15:20|1284.3|1283.8|1284.35|1283.85|1284.45|1283.95|1284.25|1283.75|0
1721913330000|2024-07-25 13:15:30|1284.4|1283.9|1284.45|1283.95|1284.45|1283.95|1284.4|1283.9|0
1721913340000|2024-07-25 13:15:40|1284.5|1284|1284.4|1283.9|1284.55|1284.05|1284.35|1283.85|0
1721913350000|2024-07-25 13:15:50|1284.45|1283.95|1284.25|1283.75|1284.45|1283.95|1284.25|1283.75|0
1721913360000|2024-07-25 13:16:00|1284.3|1283.8|1284.15|1283.65|1284.35|1283.85|1284.15|1283.65|0
1721913370000|2024-07-25 13:16:10|1284.2|1283.7|1284.25|1283.75|1284.25|1283.75|1284.15|1283.65|0
1721913380000|2024-07-25 13:16:20|1284.3|1283.8|1284.35|1283.85|1284.35|1283.85|1284.25|1283.75|0
1721913420000|2024-07-25 13:17:00|1284.4|1283.9|1284.55|1284.05|1284.55|1284.05|1284.4|1283.9|0
1721913430000|2024-07-25 13:17:10|1284.5|1284|1284.55|1284.05|1284.6|1284.1|1284.5|1284|0
1721913440000|2024-07-25 13:17:20|1284.6|1284.1|1284.55|1284.05|1284.65|1284.15|1284.55|1284.05|0
1721913450000|2024-07-25 13:17:30|1284.5|1284|1284.45|1283.95|1284.5|1284|1284.45|1283.95|0
1721913460000|2024-07-25 13:17:40|1284.5|1284|1284.45|1283.95|1284.55|1284.05|1284.45|1283.95|0
1721913470000|2024-07-25 13:17:50|1284.5|1284|1284.55|1284.05|1284.55|1284.05|1284.5|1284|0
1721913480000|2024-07-25 13:18:00|1284.5|1284|1284.45|1283.95|1284.5|1284|1284.35|1283.85|0
1721913490000|2024-07-25 13:18:10|1284.5|1284|1284.45|1283.95|1284.55|1284.05|1284.45|1283.95|0
1721913500000|2024-07-25 13:18:20|1284.5|1284|1284.55|1284.05|1284.55|1284.05|1284.5|1284|0
1721913510000|2024-07-25 13:18:30|1284.5|1284|1284.45|1283.95|1284.5|1284|1284.45|1283.95|0
1721913520000|2024-07-25 13:18:40|1284.5|1284|1284.55|1284.05|1284.55|1284.05|1284.5|1284|0
1721913530000|2024-07-25 13:18:50|1284.6|1284.1|1284.55|1284.05|1284.65|1284.15|1284.55|1284.05|0
1721913540000|2024-07-25 13:19:00|1284.6|1284.1|1284.55|1284.05|1284.65|1284.15|1284.45|1283.95|0
1721913550000|2024-07-25 13:19:10|1284.5|1284|1284.55|1284.05|1284.55|1284.05|1284.45|1283.95|0
1721913560000|2024-07-25 13:19:20|1284.65|1284.15|1284.45|1283.95|1284.65|1284.15|1284.45|1283.95|0
1721913590000|2024-07-25 13:19:50|1284.5|1284|1284.65|1284.15|1284.65|1284.15|1284.45|1283.95|0
1721913600000|2024-07-25 13:20:00|1284.6|1284.1|1284.55|1284.05|1284.6|1284.1|1284.55|1284.05|0
1721913610000|2024-07-25 13:20:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.55|1284.05|0
1721913620000|2024-07-25 13:20:20|1284.65|1284.15|1284.6|1284.1|1284.65|1284.15|1284.6|1284.1|0
1721913630000|2024-07-25 13:20:30|1284.55|1284.05|1284.6|1284.1|1284.6|1284.1|1284.55|1284.05|0
1721913660000|2024-07-25 13:21:00|1284.65|1284.15|1284.6|1284.1|1284.65|1284.15|1284.6|1284.1|0
1721913670000|2024-07-25 13:21:10|1284.65|1284.15|1284.65|1284.15|1284.7|1284.2|1284.6|1284.1|0
1721913680000|2024-07-25 13:21:20|1284.7|1284.2|1284.7|1284.2|1284.75|1284.25|1284.7|1284.2|0
1721913700000|2024-07-25 13:21:40|1284.65|1284.15|1284.7|1284.2|1284.7|1284.2|1284.65|1284.15|0
1721913710000|2024-07-25 13:21:50|1284.75|1284.25|1284.7|1284.2|1284.75|1284.25|1284.7|1284.2|0
1721913720000|2024-07-25 13:22:00|1284.65|1284.15|1284.6|1284.1|1284.7|1284.2|1283.85|1283.35|1
1721913730000|2024-07-25 13:22:10|1284.55|1284.05|1284.6|1284.1|1284.6|1284.1|1284.55|1284.05|0
1721913740000|2024-07-25 13:22:20|1284.5|1284|1284.45|1283.95|1284.5|1284|1284.45|1283.95|0
1721913750000|2024-07-25 13:22:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1721913760000|2024-07-25 13:22:40|1284.45|1283.95|1284.4|1283.9|1284.45|1283.95|1284.4|1283.9|0
1721913770000|2024-07-25 13:22:50|1284.45|1283.95|1284.45|1283.95|1284.5|1284|1284.45|1283.95|0
1721913790000|2024-07-25 13:23:10|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|0
1721913800000|2024-07-25 13:23:20|1283.75|1283.25|1284.6|1284.1|1284.6|1284.1|1283.75|1283.25|1
1721913810000|2024-07-25 13:23:30|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1721913830000|2024-07-25 13:23:50|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1283.75|1283.25|11
1721913840000|2024-07-25 13:24:00|1283.75|1283.25|1285.05|1284.55|1285.05|1284.55|1283.75|1283.25|8
1721913850000|2024-07-25 13:24:10|1285.1|1284.6|1285.05|1284.55|1285.1|1284.6|1285.05|1284.55|0
1721913870000|2024-07-25 13:24:30|1284.7|1284.2|1285.15|1284.65|1285.15|1284.65|1283.75|1283.25|1
1721913880000|2024-07-25 13:24:40|1285.2|1284.7|1285.3|1284.8|1285.35|1284.85|1285.2|1284.7|0
1721913890000|2024-07-25 13:24:50|1285.35|1284.85|1285.45|1284.95|1285.45|1284.95|1285.35|1284.85|0
1721913900000|2024-07-25 13:25:00|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|0
1721913910000|2024-07-25 13:25:10|1285.4|1284.9|1285.5|1285|1285.55|1285.05|1285.4|1284.9|0
1721913920000|2024-07-25 13:25:20|1285.45|1284.95|1285.55|1285.05|1285.55|1285.05|1285.45|1284.95|0
1721913930000|2024-07-25 13:25:30|1285.6|1285.1|1285.85|1285.35|1285.95|1285.45|1285.6|1285.1|0
1721913940000|2024-07-25 13:25:40|1285.9|1285.4|1285.95|1285.45|1285.95|1285.45|1285.9|1285.4|0
1721913950000|2024-07-25 13:25:50|1285.9|1285.4|1285.95|1285.45|1285.95|1285.45|1285.85|1285.35|0
1721913970000|2024-07-25 13:26:10|1285.9|1285.4|1285.85|1285.35|1285.9|1285.4|1285.85|1285.35|0
1721913980000|2024-07-25 13:26:20|1285.95|1285.45|1286.05|1285.55|1286.05|1285.55|1285.95|1285.45|0
1721914020000|2024-07-25 13:27:00|1286.1|1285.6|1286.15|1285.65|1286.2|1285.7|1286.1|1285.6|0
1721914030000|2024-07-25 13:27:10|1286.2|1285.7|1286.15|1285.65|1286.2|1285.7|1286.15|1285.65|0
1721914040000|2024-07-25 13:27:20|1286.1|1285.6|1286.05|1285.55|1286.1|1285.6|1286.05|1285.55|0
1721914050000|2024-07-25 13:27:30|1286.1|1285.6|1286.05|1285.55|1286.15|1285.65|1286.05|1285.55|0
1721914060000|2024-07-25 13:27:40|1286.1|1285.6|1286.15|1285.65|1286.2|1285.7|1286.1|1285.6|0
1721914080000|2024-07-25 13:28:00|1286.2|1285.7|1286.25|1285.75|1286.25|1285.75|1286.2|1285.7|0
1721914090000|2024-07-25 13:28:10|1286.3|1285.8|1286.25|1285.75|1286.35|1285.85|1286.25|1285.75|0
1721914100000|2024-07-25 13:28:20|1286.3|1285.8|1286.55|1286.05|1286.55|1286.05|1286.3|1285.8|0
1721914110000|2024-07-25 13:28:30|1286.5|1286|1286.55|1286.05|1286.55|1286.05|1286.45|1285.95|0
1721914120000|2024-07-25 13:28:40|1286.6|1286.1|1286.85|1286.35|1286.85|1286.35|1286.6|1286.1|0
1721914130000|2024-07-25 13:28:50|1286.8|1286.3|1286.85|1286.35|1286.85|1286.35|1286.75|1286.25|0
1721914140000|2024-07-25 13:29:00|1286.8|1286.3|1286.95|1286.45|1286.95|1286.45|1286.8|1286.3|0
1721914150000|2024-07-25 13:29:10|1287|1286.5|1287.05|1286.55|1287.05|1286.55|1286.95|1286.45|0
1721914160000|2024-07-25 13:29:20|1287.1|1286.6|1287.15|1286.65|1287.15|1286.65|1287.05|1286.55|0
1721914170000|2024-07-25 13:29:30|1287.2|1286.7|1286.95|1286.45|1287.25|1286.75|1286.85|1286.35|0
1721914180000|2024-07-25 13:29:40|1286.9|1286.4|1286.95|1286.45|1287|1286.5|1286.85|1286.35|0
1721914190000|2024-07-25 13:29:50|1287|1286.5|1286.85|1286.35|1287.05|1286.55|1286.85|1286.35|0
1721914200000|2024-07-25 13:30:00|1286.9|1286.4|1286.4|1285.9|1286.9|1286.4|1286.35|1285.85|0
1721914210000|2024-07-25 13:30:10|1286.45|1285.95|1286.45|1285.95|1286.5|1286|1286.35|1285.85|0
1721914220000|2024-07-25 13:30:20|1286.5|1286|1286.45|1285.95|1286.55|1286.05|1286.45|1285.95|0
1721914230000|2024-07-25 13:30:30|1286.4|1285.9|1286.4|1285.9|1286.5|1286|1286.4|1285.9|0
1721914240000|2024-07-25 13:30:40|1286.35|1285.85|1286.3|1285.8|1286.45|1285.95|1286.3|1285.8|0
1721914250000|2024-07-25 13:30:50|1286.25|1285.75|1286.2|1285.7|1286.25|1285.75|1286.15|1285.65|0
1721914260000|2024-07-25 13:31:00|1286.15|1285.65|1286.2|1285.7|1286.25|1285.75|1286.15|1285.65|0
1721914270000|2024-07-25 13:31:10|1286.15|1285.65|1286.15|1285.65|1286.25|1285.75|1286.15|1285.65|0
1721914280000|2024-07-25 13:31:20|1286.2|1285.7|1286.25|1285.75|1286.25|1285.75|1286.15|1285.65|0
1721914290000|2024-07-25 13:31:30|1286.2|1285.7|1286.2|1285.7|1286.25|1285.75|1286.2|1285.7|0
1721914300000|2024-07-25 13:31:40|1286.15|1285.65|1286.05|1285.55|1286.15|1285.65|1286.05|1285.55|0
1721914310000|2024-07-25 13:31:50|1286|1285.5|1285.85|1285.35|1286|1285.5|1285.85|1285.35|0
1721914320000|2024-07-25 13:32:00|1285.8|1285.3|1285.75|1285.25|1285.8|1285.3|1285.65|1285.15|0
1721914330000|2024-07-25 13:32:10|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.55|1285.05|0
1721914340000|2024-07-25 13:32:20|1285.65|1285.15|1285.35|1284.85|1285.65|1285.15|1284.1|1283.6|15
1721914350000|2024-07-25 13:32:30|1285.4|1284.9|1285.35|1284.85|1285.4|1284.9|1285.3|1284.8|0
1721914360000|2024-07-25 13:32:40|1285.3|1284.8|1285.3|1284.8|1285.35|1284.85|1285.3|1284.8|0
1721914370000|2024-07-25 13:32:50|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|1285.3|1284.8|0
1721914380000|2024-07-25 13:33:00|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.35|1284.85|0
1721914390000|2024-07-25 13:33:10|1285.45|1284.95|1285.5|1285|1285.5|1285|1285.45|1284.95|0
1721914400000|2024-07-25 13:33:20|1285.45|1284.95|1285.4|1284.9|1285.45|1284.95|1285.35|1284.85|0
1721914410000|2024-07-25 13:33:30|1285.35|1284.85|1285.4|1284.9|1285.4|1284.9|1285.35|1284.85|0
1721914420000|2024-07-25 13:33:40|1285.35|1284.85|1285.5|1285|1285.5|1285|1285.35|1284.85|0
1721914430000|2024-07-25 13:33:50|1285.55|1285.05|1285.5|1285|1285.55|1285.05|1285.5|1285|0
1721914440000|2024-07-25 13:34:00|1285.45|1284.95|1285.4|1284.9|1285.5|1285|1285.4|1284.9|0
1721914450000|2024-07-25 13:34:10|1285.45|1284.95|1285.3|1284.8|1285.45|1284.95|1285.3|1284.8|0
1721914460000|2024-07-25 13:34:20|1285.25|1284.75|1285.2|1284.7|1285.25|1284.75|1285.15|1284.65|0
1721914480000|2024-07-25 13:34:40|1285.25|1284.75|1285.05|1284.55|1285.25|1284.75|1285.05|1284.55|0
1721914490000|2024-07-25 13:34:50|1285.1|1284.6|1285.15|1284.65|1285.15|1284.65|1285.05|1284.55|0
1721914500000|2024-07-25 13:35:00|1285.2|1284.7|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1721914510000|2024-07-25 13:35:10|1285.1|1284.6|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1721914520000|2024-07-25 13:35:20|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|0
1721914530000|2024-07-25 13:35:30|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.85|1284.35|0
1721914540000|2024-07-25 13:35:40|1284.85|1284.35|1284.7|1284.2|1284.85|1284.35|1284.65|1284.15|0
1721914550000|2024-07-25 13:35:50|1284.65|1284.15|1284.7|1284.2|1284.75|1284.25|1284.65|1284.15|0
1721914560000|2024-07-25 13:36:00|1284.75|1284.25|1284.85|1284.35|1284.85|1284.35|1284.75|1284.25|0
1721914570000|2024-07-25 13:36:10|1284.8|1284.3|1284.95|1284.45|1284.95|1284.45|1284.8|1284.3|0
1721914580000|2024-07-25 13:36:20|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|1
1721914590000|2024-07-25 13:36:30|1284.95|1284.45|1285.05|1284.55|1285.35|1284.85|1284.95|1284.45|6
1721914600000|2024-07-25 13:36:40|1285.1|1284.6|1285.15|1284.65|1285.15|1284.65|1285.1|1284.6|5
1721914610000|2024-07-25 13:36:50|1285.1|1284.6|1285.05|1284.55|1285.1|1284.6|1285.05|1284.55|2
1721914620000|2024-07-25 13:37:00|1285.1|1284.6|1284.95|1284.45|1285.1|1284.6|1284.9|1284.4|18
1721914630000|2024-07-25 13:37:10|1285|1284.5|1285.05|1284.55|1285.3|1284.8|1284.95|1284.45|8
1721914640000|2024-07-25 13:37:20|1285.1|1284.6|1284.85|1284.35|1285.2|1284.7|1284.8|1284.3|21
1721914650000|2024-07-25 13:37:30|1284.9|1284.4|1284.85|1284.35|1285.25|1284.75|1284.85|1284.35|5
1721914660000|2024-07-25 13:37:40|1284.8|1284.3|1284.65|1284.15|1284.8|1284.3|1284.65|1284.15|0
1721914670000|2024-07-25 13:37:50|1284.7|1284.2|1284.5|1284|1284.7|1284.2|1284.45|1283.95|3
1721914680000|2024-07-25 13:38:00|1284.45|1283.95|1284.35|1283.85|1284.45|1283.95|1284.35|1283.85|1
1721914690000|2024-07-25 13:38:10|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|1
1721914700000|2024-07-25 13:38:20|1284.35|1283.85|1284.45|1283.95|1284.55|1284.05|1284.35|1283.85|9
1721914710000|2024-07-25 13:38:30|1284.6|1284.1|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|1
1721914720000|2024-07-25 13:38:40|1284.85|1284.35|1284.95|1284.45|1285|1284.5|1284.85|1284.35|0
1721914730000|2024-07-25 13:38:50|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|0
1721914750000|2024-07-25 13:39:10|1284.75|1284.25|1284.55|1284.05|1284.75|1284.25|1284.55|1284.05|0
1721914760000|2024-07-25 13:39:20|1284.5|1284|1284.45|1283.95|1284.5|1284|1284.4|1283.9|0
1721914770000|2024-07-25 13:39:30|1284.35|1283.85|1284.2|1283.7|1284.35|1283.85|1284.2|1283.7|0
1721914780000|2024-07-25 13:39:40|1284.25|1283.75|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|0
1721914790000|2024-07-25 13:39:50|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1721914800000|2024-07-25 13:40:00|1284.1|1283.6|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1721914810000|2024-07-25 13:40:10|1284.05|1283.55|1283.8|1283.3|1284.05|1283.55|1283.7|1283.2|0
1721914820000|2024-07-25 13:40:20|1283.75|1283.25|1283.8|1283.3|1283.8|1283.3|1283.6|1283.1|0
1721914830000|2024-07-25 13:40:30|1283.75|1283.25|1283.65|1283.15|1283.75|1283.25|1283.65|1283.15|0
1721914840000|2024-07-25 13:40:40|1283.6|1283.1|1283.45|1282.95|1283.6|1283.1|1283.4|1282.9|0
1721914850000|2024-07-25 13:40:50|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.25|1282.75|0
1721914860000|2024-07-25 13:41:00|1283.4|1282.9|1283.35|1282.85|1283.65|1283.15|1283.35|1282.85|7
1721914870000|2024-07-25 13:41:10|1283.3|1282.8|1283.35|1282.85|1283.35|1282.85|1283.3|1282.8|0
1721914880000|2024-07-25 13:41:20|1283.4|1282.9|1283.35|1282.85|1283.5|1283|1282.95|1282.45|26
1721914890000|2024-07-25 13:41:30|1283.4|1282.9|1283.4|1282.9|1283.45|1282.95|1283.4|1282.9|0
1721914900000|2024-07-25 13:41:40|1283.65|1283.15|1283.65|1283.15|1283.7|1283.2|1283.65|1283.15|1
1721914940000|2024-07-25 13:42:20|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|0
1721914970000|2024-07-25 13:42:50|1283.85|1283.35|1283.9|1283.4|1283.9|1283.4|1283.85|1283.35|0
1721914980000|2024-07-25 13:43:00|1284|1283.5|1284.25|1283.75|1284.25|1283.75|1284|1283.5|0
1721915000000|2024-07-25 13:43:20|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1721915010000|2024-07-25 13:43:30|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1721915020000|2024-07-25 13:43:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1721915030000|2024-07-25 13:43:50|1284.45|1283.95|1284.7|1284.2|1284.7|1284.2|1284.4|1283.9|1
1721915040000|2024-07-25 13:44:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1721915050000|2024-07-25 13:44:10|||||||||1
1721915070000|2024-07-25 13:44:30|1284.55|1284.05|1284.75|1284.25|1284.75|1284.25|1284.55|1284.05|0
1721915080000|2024-07-25 13:44:40|1284.7|1284.2|1284.6|1284.1|1284.7|1284.2|1284.6|1284.1|0
1721915090000|2024-07-25 13:44:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.45|1283.95|0
1721915110000|2024-07-25 13:45:10|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|0
1721915130000|2024-07-25 13:45:30|1284.75|1284.25|1284.85|1284.35|1284.85|1284.35|1284.75|1284.25|0
1721915140000|2024-07-25 13:45:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1721915150000|2024-07-25 13:45:50|1284.85|1284.35|1284.9|1284.4|1284.9|1284.4|1284.85|1284.35|0
1721915160000|2024-07-25 13:46:00|1284.95|1284.45|1284.8|1284.3|1284.95|1284.45|1284.8|1284.3|0
1721915180000|2024-07-25 13:46:20|1284.7|1284.2|1283.25|1282.75|1284.7|1284.2|1283.25|1282.75|12
1721915190000|2024-07-25 13:46:30|1283.2|1282.7|1283.3|1282.8|1283.8|1283.3|1283.05|1282.55|17
1721915200000|2024-07-25 13:46:40|1283.65|1283.15|1283.7|1283.2|1283.7|1283.2|1283.5|1283|7
1721915210000|2024-07-25 13:46:50|1283.85|1283.35|1283.75|1283.25|1283.85|1283.35|1283.75|1283.25|1
1721915220000|2024-07-25 13:47:00|1283.7|1283.2|1283.55|1283.05|1283.7|1283.2|1283.1|1282.6|4
1721915230000|2024-07-25 13:47:10|1283.5|1283|1283.15|1282.65|1283.5|1283|1283.15|1282.65|0
1721915240000|2024-07-25 13:47:20|1283.1|1282.6|1282.9|1282.4|1283.1|1282.6|1282.9|1282.4|0
1721915250000|2024-07-25 13:47:30|1282.8|1282.3|1283|1282.5|1283.1|1282.6|1282.8|1282.3|11
1721915300000|2024-07-25 13:48:20|1283.2|1282.7|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|2
1721915310000|2024-07-25 13:48:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|1
1721915320000|2024-07-25 13:48:40|1282.95|1282.45|1282.9|1282.4|1282.95|1282.45|1282.9|1282.4|0
1721915330000|2024-07-25 13:48:50|1282.95|1282.45|1283|1282.5|1283.15|1282.65|1282.95|1282.45|10
1721915340000|2024-07-25 13:49:00|1282.95|1282.45|1283|1282.5|1283.15|1282.65|1282.95|1282.45|3
1721915350000|2024-07-25 13:49:10|1283.05|1282.55|1283.05|1282.55|1283.05|1282.55|1283.05|1282.55|0
1721915360000|2024-07-25 13:49:20|1283|1282.5|1282.85|1282.35|1283|1282.5|1282.85|1282.35|0
1721915370000|2024-07-25 13:49:30|1282.9|1282.4|1282.8|1282.3|1282.9|1282.4|1282.8|1282.3|0
1721915380000|2024-07-25 13:49:40|||||||||2
1721915400000|2024-07-25 13:50:00|1283.15|1282.65|1282.8|1282.3|1283.15|1282.65|1282.8|1282.3|15
1721915420000|2024-07-25 13:50:20|||||||||1
1721915430000|2024-07-25 13:50:30|||||||||8
1721915470000|2024-07-25 13:51:10|||||||||12
1721915480000|2024-07-25 13:51:20|||||||||16
1721915490000|2024-07-25 13:51:30|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|10
1721915500000|2024-07-25 13:51:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|0
1721915530000|2024-07-25 13:52:10|||||||||20
1721915540000|2024-07-25 13:52:20|1282.5|1282|1282.7|1282.2|1282.8|1282.3|1282.45|1281.95|51
1721915550000|2024-07-25 13:52:30|1282.5|1282|1282.45|1281.95|1282.5|1282|1282.45|1281.95|18
1721915560000|2024-07-25 13:52:40|1282.4|1281.9|1282.05|1281.55|1282.4|1281.9|1282.05|1281.55|0
1721915570000|2024-07-25 13:52:50|1282.1|1281.6|1281.8|1281.3|1282.1|1281.6|1281.8|1281.3|4
1721915580000|2024-07-25 13:53:00|1280.7|1280.2|1281.65|1281.15|1282.05|1281.55|1280.7|1280.2|19
1721915590000|2024-07-25 13:53:10|1281.7|1281.2|1281.55|1281.05|1281.7|1281.2|1281.55|1281.05|0
1721915600000|2024-07-25 13:53:20|1281.5|1281|1280.7|1280.2|1281.5|1281|1280.4|1279.9|11
1721915610000|2024-07-25 13:53:30|1281.35|1280.85|1281.3|1280.8|1281.4|1280.9|1281.25|1280.75|0
1721915620000|2024-07-25 13:53:40|1281.35|1280.85|1281.15|1280.65|1281.35|1280.85|1281.15|1280.65|0
1721915630000|2024-07-25 13:53:50|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|0
1721915640000|2024-07-25 13:54:00|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|1281.05|1280.55|0
1721915650000|2024-07-25 13:54:10|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.15|1280.65|0
1721915660000|2024-07-25 13:54:20|1281.25|1280.75|1281.35|1280.85|1281.35|1280.85|1281.25|1280.75|0
1721915670000|2024-07-25 13:54:30|1281.3|1280.8|1281.3|1280.8|1281.35|1280.85|1281.3|1280.8|0
1721915680000|2024-07-25 13:54:40|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.3|1280.8|0
1721915690000|2024-07-25 13:54:50|1281.3|1280.8|1281.3|1280.8|1281.35|1280.85|1281.3|1280.8|0
1721915720000|2024-07-25 13:55:20|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|0
1721915750000|2024-07-25 13:55:50|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|0
1721915760000|2024-07-25 13:56:00|1281.35|1280.85|1281.4|1280.9|1281.55|1281.05|1281.15|1280.65|32
1721915770000|2024-07-25 13:56:10|1281.3|1280.8|1281.15|1280.65|1281.3|1280.8|1281.15|1280.65|0
1721915800000|2024-07-25 13:56:40|1281.2|1280.7|1281.05|1280.55|1281.2|1280.7|1281.05|1280.55|22
1721915810000|2024-07-25 13:56:50|1281|1280.5|1280.85|1280.35|1281.05|1280.55|1280.85|1280.35|0
1721915820000|2024-07-25 13:57:00|1280.8|1280.3|1280.7|1280.2|1280.9|1280.4|1280.7|1280.2|10
1721915830000|2024-07-25 13:57:10|1280.65|1280.15|1280.45|1279.95|1280.65|1280.15|1280.45|1279.95|12
1721915840000|2024-07-25 13:57:20|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.45|1279.95|7
1721915850000|2024-07-25 13:57:30|1280.55|1280.05|1280.05|1279.55|1280.55|1280.05|1280|1279.5|9
1721915860000|2024-07-25 13:57:40|1280.1|1279.6|1280.15|1279.65|1280.2|1279.7|1279.75|1279.25|15
1721915870000|2024-07-25 13:57:50|1280.1|1279.6|1280.3|1279.8|1280.4|1279.9|1279.95|1279.45|4
1721915880000|2024-07-25 13:58:00|1280.35|1279.85|1280.35|1279.85|1280.35|1279.85|1280.35|1279.85|0
1721915890000|2024-07-25 13:58:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|0
1721915900000|2024-07-25 13:58:20|1280.25|1279.75|1280.2|1279.7|1280.25|1279.75|1280.2|1279.7|0
1721915930000|2024-07-25 13:58:50|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|0
1721915940000|2024-07-25 13:59:00|1280.2|1279.7|1280.55|1280.05|1280.6|1280.1|1280.2|1279.7|0
1721915950000|2024-07-25 13:59:10|1280.6|1280.1|1280.8|1280.3|1280.8|1280.3|1280.6|1280.1|0
1721915960000|2024-07-25 13:59:20|1280.85|1280.35|1280.8|1280.3|1280.85|1280.35|1280.8|1280.3|0
1721915970000|2024-07-25 13:59:30|1280.75|1280.25|1280.8|1280.3|1280.8|1280.3|1280.75|1280.25|2
1721915980000|2024-07-25 13:59:40|1281.05|1280.55|1280.7|1280.2|1281.05|1280.55|1280.7|1280.2|14
1721915990000|2024-07-25 13:59:50|1280.65|1280.15|1280.5|1280|1280.65|1280.15|1280.5|1280|7
1721916000000|2024-07-25 14:00:00|1280.55|1280.05|1280.35|1279.85|1280.55|1280.05|1280.35|1279.85|0
1721916010000|2024-07-25 14:00:10|1280.3|1279.8|1280.05|1279.55|1280.3|1279.8|1280.05|1279.55|0
1721916020000|2024-07-25 14:00:20|1280|1279.5|1280.05|1279.55|1280.05|1279.55|1280|1279.5|0
1721916030000|2024-07-25 14:00:30|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1280.05|1279.55|5
1721916040000|2024-07-25 14:00:40|1280.05|1279.55|1279.9|1279.4|1280.05|1279.55|1279.9|1279.4|6
1721916050000|2024-07-25 14:00:50|1280.05|1279.55|1280|1279.5|1280.05|1279.55|1280|1279.5|2
1721916060000|2024-07-25 14:01:00|1280.05|1279.55|1280.2|1279.7|1280.25|1279.75|1280.05|1279.55|0
1721916070000|2024-07-25 14:01:10|1280.25|1279.75|1280.5|1280|1280.5|1280|1280.25|1279.75|0
1721916080000|2024-07-25 14:01:20|1280.6|1280.1|1280.75|1280.25|1280.75|1280.25|1280.55|1280.05|0
1721916090000|2024-07-25 14:01:30|1280.8|1280.3|1281|1280.5|1281|1280.5|1280.8|1280.3|0
1721916100000|2024-07-25 14:01:40|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|4
1721916110000|2024-07-25 14:01:50|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|0
1721916130000|2024-07-25 14:02:10|1280.9|1280.4|1280.95|1280.45|1281|1280.5|1280.9|1280.4|0
1721916150000|2024-07-25 14:02:30|1280.9|1280.4|1280.75|1280.25|1280.9|1280.4|1280.75|1280.25|0
1721916170000|2024-07-25 14:02:50|1280.8|1280.3|1280.9|1280.4|1280.9|1280.4|1280.8|1280.3|0
1721916180000|2024-07-25 14:03:00|1280.85|1280.35|1280.75|1280.25|1280.85|1280.35|1280.75|1280.25|0
1721916190000|2024-07-25 14:03:10|1280.7|1280.2|1280.6|1280.1|1280.85|1280.35|1280.6|1280.1|7
1721916200000|2024-07-25 14:03:20|1280.7|1280.2|1280.7|1280.2|1280.75|1280.25|1280.7|1280.2|0
1721916210000|2024-07-25 14:03:30|1280.75|1280.25|1280.65|1280.15|1280.85|1280.35|1280.65|1280.15|7
1721916220000|2024-07-25 14:03:40|1280.7|1280.2|1280.65|1280.15|1280.7|1280.2|1280.65|1280.15|0
1721916230000|2024-07-25 14:03:50|1280.7|1280.2|1280.7|1280.2|1280.75|1280.25|1280.7|1280.2|0
1721916240000|2024-07-25 14:04:00|1280.75|1280.25|1280.75|1280.25|1280.75|1280.25|1280.7|1280.2|0
1721916250000|2024-07-25 14:04:10|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|0
1721916260000|2024-07-25 14:04:20|1280.85|1280.35|1280.7|1280.2|1280.85|1280.35|1280.65|1280.15|0
1721916270000|2024-07-25 14:04:30|1280.65|1280.15|1280.7|1280.2|1280.7|1280.2|1280.65|1280.15|0
1721916280000|2024-07-25 14:04:40|1280.75|1280.25|1280.9|1280.4|1280.9|1280.4|1280.75|1280.25|0
1721916290000|2024-07-25 14:04:50|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.9|1280.4|0
1721916300000|2024-07-25 14:05:00|1280.9|1280.4|1281|1280.5|1281.1|1280.6|1280.9|1280.4|7
1721916310000|2024-07-25 14:05:10|1280.95|1280.45|1281.05|1280.55|1281.05|1280.55|1280.95|1280.45|5
1721916320000|2024-07-25 14:05:20|1281.15|1280.65|1281.45|1280.95|1281.5|1281|1281.15|1280.65|7
1721916330000|2024-07-25 14:05:30|1281.5|1281|1281.7|1281.2|1281.75|1281.25|1281.5|1281|9
1721916340000|2024-07-25 14:05:40|1281.65|1281.15|1281.55|1281.05|1281.7|1281.2|1281.55|1281.05|0
1721916350000|2024-07-25 14:05:50|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|0
1721916360000|2024-07-25 14:06:00|1281.45|1280.95|1281.6|1281.1|1281.6|1281.1|1281.45|1280.95|0
1721916370000|2024-07-25 14:06:10|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|0
1721916380000|2024-07-25 14:06:20|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|0
1721916390000|2024-07-25 14:06:30|1281.65|1281.15|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|2
1721916400000|2024-07-25 14:06:40|1281.65|1281.15|1281.7|1281.2|1281.7|1281.2|1281.65|1281.15|0
1721916410000|2024-07-25 14:06:50|1281.65|1281.15|1281.5|1281|1281.65|1281.15|1281.5|1281|5
1721916420000|2024-07-25 14:07:00|1281.45|1280.95|1281.5|1281|1281.5|1281|1281.45|1280.95|0
1721916430000|2024-07-25 14:07:10|1281.55|1281.05|1281.65|1281.15|1281.7|1281.2|1281.55|1281.05|0
1721916440000|2024-07-25 14:07:20|1281.7|1281.2|1281.65|1281.15|1281.7|1281.2|1281.65|1281.15|0
1721916450000|2024-07-25 14:07:30|1281.7|1281.2|1281.6|1281.1|1281.7|1281.2|1281.6|1281.1|8
1721916460000|2024-07-25 14:07:40|1281.55|1281.05|1281.6|1281.1|1281.6|1281.1|1281.5|1281|21
1721916470000|2024-07-25 14:07:50|1281.55|1281.05|1281.7|1281.2|1281.7|1281.2|1281.55|1281.05|3
1721916480000|2024-07-25 14:08:00|1281.5|1281|1281.55|1281.05|1281.6|1281.1|1281.5|1281|8
1721916490000|2024-07-25 14:08:10|1281.75|1281.25|1281.85|1281.35|1281.85|1281.35|1281.75|1281.25|0
1721916500000|2024-07-25 14:08:20|1281.9|1281.4|1281.75|1281.25|1281.9|1281.4|1281.75|1281.25|0
1721916510000|2024-07-25 14:08:30|1281.8|1281.3|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|0
1721916520000|2024-07-25 14:08:40|1281.85|1281.35|1281.8|1281.3|1281.85|1281.35|1281.75|1281.25|0
1721916530000|2024-07-25 14:08:50|1281.85|1281.35|1281.8|1281.3|1281.85|1281.35|1281.8|1281.3|0
1721916550000|2024-07-25 14:09:10|1281.85|1281.35|1281.9|1281.4|1281.9|1281.4|1281.85|1281.35|0
1721916560000|2024-07-25 14:09:20|1281.85|1281.35|1281.9|1281.4|1281.9|1281.4|1281.85|1281.35|0
1721916590000|2024-07-25 14:09:50|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.9|1281.4|0
1721916600000|2024-07-25 14:10:00|1281.9|1281.4|1281.85|1281.35|1281.9|1281.4|1281.85|1281.35|0
1721916650000|2024-07-25 14:10:50|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1721916660000|2024-07-25 14:11:00|1281.95|1281.45|1282|1281.5|1282|1281.5|1281.95|1281.45|0
1721916670000|2024-07-25 14:11:10|1282.4|1281.9|1282.3|1281.8|1282.6|1282.1|1282.3|1281.8|6
1721916680000|2024-07-25 14:11:20|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|0
1721916700000|2024-07-25 14:11:40|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|0
1721916710000|2024-07-25 14:11:50|||||||||5
1721916720000|2024-07-25 14:12:00|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|2
1721916730000|2024-07-25 14:12:10|1282.3|1281.8|1282.2|1281.7|1282.3|1281.8|1282.2|1281.7|10
1721916740000|2024-07-25 14:12:20|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|4
1721916750000|2024-07-25 14:12:30|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.35|1281.85|0
1721916760000|2024-07-25 14:12:40|1282.25|1281.75|1282.35|1281.85|1282.35|1281.85|1282.25|1281.75|1
1721916770000|2024-07-25 14:12:50|1282.3|1281.8|1282.3|1281.8|1282.35|1281.85|1282.25|1281.75|0
1721916780000|2024-07-25 14:13:00|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.15|1281.65|1
1721916790000|2024-07-25 14:13:10|1282.3|1281.8|1282.35|1281.85|1282.4|1281.9|1282.3|1281.8|8
1721916840000|2024-07-25 14:14:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1721916850000|2024-07-25 14:14:10|1282.25|1281.75|1281.25|1280.75|1282.25|1281.75|1280.35|1279.85|19
1721916860000|2024-07-25 14:14:20|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.25|1280.75|0
1721916870000|2024-07-25 14:14:30|1281.25|1280.75|1281.3|1280.8|1281.3|1280.8|1281.2|1280.7|0
1721916880000|2024-07-25 14:14:40|1281.35|1280.85|1281.45|1280.95|1281.5|1281|1281.35|1280.85|0
1721916890000|2024-07-25 14:14:50|1280.95|1280.45|1280.9|1280.4|1280.95|1280.45|1280.85|1280.35|0
1721916900000|2024-07-25 14:15:00|||||||||8
1721916910000|2024-07-25 14:15:10|1280.85|1280.35|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|14
1721916920000|2024-07-25 14:15:20|1280.75|1280.25|1280.75|1280.25|1280.8|1280.3|1280.75|1280.25|0
1721916930000|2024-07-25 14:15:30|1280.8|1280.3|1280.75|1280.25|1280.85|1280.35|1280.75|1280.25|10
1721916940000|2024-07-25 14:15:40|1279.7|1279.2|1280.75|1280.25|1280.8|1280.3|1279.7|1279.2|5
1721916960000|2024-07-25 14:16:00|1280.8|1280.3|1279.55|1279.05|1280.8|1280.3|1279.55|1279.05|15
1721916970000|2024-07-25 14:16:10|1279.4|1278.9|1280.65|1280.15|1280.65|1280.15|1279.4|1278.9|0
1721916980000|2024-07-25 14:16:20|1280.7|1280.2|1280.7|1280.2|1280.75|1280.25|1280.6|1280.1|0
1721916990000|2024-07-25 14:16:30|1280.75|1280.25|1280.7|1280.2|1280.75|1280.25|1280.7|1280.2|0
1721917000000|2024-07-25 14:16:40|1279.8|1279.3|1280.4|1279.9|1280.65|1280.15|1279.5|1279|19
1721917010000|2024-07-25 14:16:50|1280.15|1279.65|1280.35|1279.85|1280.35|1279.85|1280.1|1279.6|24
1721917030000|2024-07-25 14:17:10|1280.25|1279.75|1279.9|1279.4|1280.25|1279.75|1279.05|1278.55|18
1721917040000|2024-07-25 14:17:20|1280.2|1279.7|1280.15|1279.65|1280.2|1279.7|1280.15|1279.65|0
1721917050000|2024-07-25 14:17:30|1280.2|1279.7|1280.1|1279.6|1280.2|1279.7|1279|1278.5|19
1721917060000|2024-07-25 14:17:40|1280.05|1279.55|1279.95|1279.45|1280.1|1279.6|1279.95|1279.45|0
1721917070000|2024-07-25 14:17:50|1279.9|1279.4|1279.65|1279.15|1279.9|1279.4|1279.65|1279.15|0
1721917080000|2024-07-25 14:18:00|1279.7|1279.2|1278.55|1278.05|1279.7|1279.2|1278.55|1278.05|31
1721917090000|2024-07-25 14:18:10|1278.5|1278|1279.35|1278.85|1279.45|1278.95|1278.35|1277.85|0
1721917100000|2024-07-25 14:18:20|1279.4|1278.9|1279.15|1278.65|1279.4|1278.9|1278.85|1278.35|10
1721917110000|2024-07-25 14:18:30|1279.1|1278.6|1278.1|1277.6|1279.2|1278.7|1278.1|1277.6|46
1721917120000|2024-07-25 14:18:40|1278.05|1277.55|1279.2|1278.7|1279.2|1278.7|1278|1277.5|0
1721917130000|2024-07-25 14:18:50|||||||||6
1721917140000|2024-07-25 14:19:00|1279.25|1278.75|1279.15|1278.65|1279.3|1278.8|1278.1|1277.6|31
1721917150000|2024-07-25 14:19:10|1279.2|1278.7|1279.2|1278.7|1279.25|1278.75|1279.2|1278.7|0
1721917160000|2024-07-25 14:19:20|||||||||6
1721917170000|2024-07-25 14:19:30|1278.15|1277.65|1278.9|1278.4|1278.9|1278.4|1277.75|1277.25|32
1721917180000|2024-07-25 14:19:40|1278.95|1278.45|1278.9|1278.4|1278.95|1278.45|1278.85|1278.35|4
1721917190000|2024-07-25 14:19:50|1278.85|1278.35|1278.4|1277.9|1278.85|1278.35|1278.35|1277.85|0
1721977350000|2024-07-26 07:02:30|1291.7|1291.2|1291.35|1290.85|1291.7|1291.2|1291.3|1290.8|1
1721977360000|2024-07-26 07:02:40|1291.3|1290.8|1291.4|1290.9|1291.45|1290.95|1291.3|1290.8|0
1721977370000|2024-07-26 07:02:50|1291.45|1290.95|1291.85|1291.35|1291.85|1291.35|1291.4|1290.9|1
1721977380000|2024-07-26 07:03:00|1291.8|1291.3|1291.95|1291.45|1291.95|1291.45|1291.65|1291.15|0
1721977390000|2024-07-26 07:03:10|1292|1291.5|1292.2|1291.7|1292.25|1291.75|1291.75|1291.25|0
1721977400000|2024-07-26 07:03:20|1292.05|1291.55|1292.25|1291.75|1292.3|1291.8|1292.05|1291.55|0
1721977410000|2024-07-26 07:03:30|1292.2|1291.7|1292.35|1291.85|1292.35|1291.85|1292.2|1291.7|0
1721977420000|2024-07-26 07:03:40|1292.3|1291.8|1292.55|1292.05|1292.6|1292.1|1292.25|1291.75|0
1721977430000|2024-07-26 07:03:50|1292.45|1291.95|1292.25|1291.75|1292.55|1292.05|1292.15|1291.65|0
1721977440000|2024-07-26 07:04:00|1292.35|1291.85|1292.15|1291.65|1292.35|1291.85|1291.95|1291.45|0
1721977450000|2024-07-26 07:04:10|1292.1|1291.6|1291.95|1291.45|1292.15|1291.65|1291.95|1291.45|0
1721977460000|2024-07-26 07:04:20|1292.05|1291.55|1291.55|1291.05|1292.05|1291.55|1291.55|1291.05|4
1721977470000|2024-07-26 07:04:30|1291.6|1291.1|1291.85|1291.35|1291.85|1291.35|1291.55|1291.05|0
1721977480000|2024-07-26 07:04:40|1291.9|1291.4|1292.05|1291.55|1292.05|1291.55|1291.9|1291.4|0
1721977490000|2024-07-26 07:04:50|1292.1|1291.6|1291.95|1291.45|1292.15|1291.65|1291.95|1291.45|0
1721977500000|2024-07-26 07:05:00|1291.9|1291.4|1291.75|1291.25|1291.9|1291.4|1291.75|1291.25|0
1721977510000|2024-07-26 07:05:10|1291.7|1291.2|1291.55|1291.05|1291.7|1291.2|1291.55|1291.05|0
1721977520000|2024-07-26 07:05:20|1291.5|1291|1291.25|1290.75|1291.55|1291.05|1290.25|1289.75|3
1721977530000|2024-07-26 07:05:30|1291.15|1290.65|1291.25|1290.75|1291.35|1290.85|1291.15|1290.65|0
1721977540000|2024-07-26 07:05:40|1291.15|1290.65|1291|1290.5|1291.15|1290.65|1291|1290.5|0
1721977550000|2024-07-26 07:05:50|1291.05|1290.55|1291.15|1290.65|1291.15|1290.65|1291.05|1290.55|0
1721977560000|2024-07-26 07:06:00|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1721977570000|2024-07-26 07:06:10|1291.2|1290.7|1290.8|1290.3|1291.2|1290.7|1290.8|1290.3|0
1721977580000|2024-07-26 07:06:20|1290.85|1290.35|1290.65|1290.15|1290.85|1290.35|1290.65|1290.15|0
1721977590000|2024-07-26 07:06:30|1290.7|1290.2|1290.65|1290.15|1290.75|1290.25|1290.65|1290.15|0
1721977600000|2024-07-26 07:06:40|1290.7|1290.2|1290.85|1290.35|1290.85|1290.35|1290.55|1290.05|0
1721977610000|2024-07-26 07:06:50|1290.8|1290.3|1290.75|1290.25|1290.95|1290.45|1290.75|1290.25|0
1721977620000|2024-07-26 07:07:00|1290.8|1290.3|1290.65|1290.15|1290.85|1290.35|1290.55|1290.05|0
1721977630000|2024-07-26 07:07:10|1290.6|1290.1|1290.45|1289.95|1290.65|1290.15|1290.45|1289.95|0
1721977640000|2024-07-26 07:07:20|1290.4|1289.9|1290.35|1289.85|1290.45|1289.95|1290.25|1289.75|0
1721977650000|2024-07-26 07:07:30|1290.3|1289.8|1290.15|1289.65|1290.35|1289.85|1290.15|1289.65|0
1721977660000|2024-07-26 07:07:40|1290.2|1289.7|1290.3|1289.8|1290.35|1289.85|1290.15|1289.65|0
1721977670000|2024-07-26 07:07:50|1290.35|1289.85|1290.5|1290|1290.55|1290.05|1290.35|1289.85|0
1721977680000|2024-07-26 07:08:00|1290.45|1289.95|1290.05|1289.55|1290.45|1289.95|1289.95|1289.45|0
1721977690000|2024-07-26 07:08:10|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|0
1721977700000|2024-07-26 07:08:20|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1721977710000|2024-07-26 07:08:30|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.05|1289.55|0
1721977720000|2024-07-26 07:08:40|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1289.95|1289.45|0
1721977730000|2024-07-26 07:08:50|1290.1|1289.6|1290.15|1289.65|1290.25|1289.75|1290.1|1289.6|0
1721977740000|2024-07-26 07:09:00|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.15|1289.65|0
1721977750000|2024-07-26 07:09:10|1290.2|1289.7|1289.9|1289.4|1290.2|1289.7|1289.9|1289.4|0
1721977760000|2024-07-26 07:09:20|1289.85|1289.35|1289.65|1289.15|1289.85|1289.35|1289.65|1289.15|0
1721977770000|2024-07-26 07:09:30|1289.7|1289.2|1289.75|1289.25|1289.8|1289.3|1289.7|1289.2|0
1721977780000|2024-07-26 07:09:40|1289.8|1289.3|1289.85|1289.35|1289.9|1289.4|1289.75|1289.25|0
1721977790000|2024-07-26 07:09:50|1289.9|1289.4|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1721977800000|2024-07-26 07:10:00|1289.95|1289.45|1289.8|1289.3|1290|1289.5|1289.8|1289.3|0
1721977810000|2024-07-26 07:10:10|1289.85|1289.35|1289.95|1289.45|1289.95|1289.45|1289.85|1289.35|0
1721977820000|2024-07-26 07:10:20|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1721977830000|2024-07-26 07:10:30|1290|1289.5|1290.45|1289.95|1290.5|1290|1289.5|1289|1
1721977840000|2024-07-26 07:10:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1721977850000|2024-07-26 07:10:50|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.35|1289.85|0
1721977860000|2024-07-26 07:11:00|1290.45|1289.95|1290.4|1289.9|1290.45|1289.95|1290.35|1289.85|0
1721977870000|2024-07-26 07:11:10|1290.45|1289.95|1290.6|1290.1|1290.65|1290.15|1290.45|1289.95|0
1721977880000|2024-07-26 07:11:20|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1721977890000|2024-07-26 07:11:30|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1721977900000|2024-07-26 07:11:40|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.55|1290.05|0
1721977910000|2024-07-26 07:11:50|1290.85|1290.35|1291.15|1290.65|1291.15|1290.65|1290.8|1290.3|1
1721977920000|2024-07-26 07:12:00|1291.2|1290.7|1291.25|1290.75|1291.3|1290.8|1291.15|1290.65|0
1721977930000|2024-07-26 07:12:10|1291.2|1290.7|1290.85|1290.35|1291.2|1290.7|1290.85|1290.35|0
1721977940000|2024-07-26 07:12:20|1290.9|1290.4|1290.85|1290.35|1290.95|1290.45|1290.85|1290.35|0
1721977950000|2024-07-26 07:12:30|1290.9|1290.4|1290.65|1290.15|1290.95|1290.45|1290.65|1290.15|0
1721977960000|2024-07-26 07:12:40|1290.7|1290.2|1290.55|1290.05|1290.75|1290.25|1290.45|1289.95|0
1721977970000|2024-07-26 07:12:50|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.45|1289.95|0
1721977980000|2024-07-26 07:13:00|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1721977990000|2024-07-26 07:13:10|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.55|1290.05|0
1721978000000|2024-07-26 07:13:20|1290.6|1290.1|1290.25|1289.75|1290.6|1290.1|1290.25|1289.75|0
1721978010000|2024-07-26 07:13:30|1290.2|1289.7|1290.35|1289.85|1290.35|1289.85|1290.15|1289.65|0
1721978020000|2024-07-26 07:13:40|1290.3|1289.8|1290.45|1289.95|1290.45|1289.95|1290.25|1289.75|0
1721978030000|2024-07-26 07:13:50|1290.5|1290|1290.65|1290.15|1290.75|1290.25|1290.5|1290|0
1721978040000|2024-07-26 07:14:00|1290.7|1290.2|1290.95|1290.45|1290.95|1290.45|1290.65|1290.15|0
1721978050000|2024-07-26 07:14:10|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1721978060000|2024-07-26 07:14:20|1290.15|1289.65|1290.75|1290.25|1290.75|1290.25|1289.85|1289.35|5
1721978070000|2024-07-26 07:14:30|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.65|1290.15|0
1721978080000|2024-07-26 07:14:40|1290.8|1290.3|1291.25|1290.75|1291.25|1290.75|1290.75|1290.25|0
1721978090000|2024-07-26 07:14:50|1291.3|1290.8|1291.4|1290.9|1291.45|1290.95|1291.3|1290.8|0
1721978100000|2024-07-26 07:15:00|1291.35|1290.85|1291.7|1291.2|1292.15|1291.65|1291.35|1290.85|0
1721978110000|2024-07-26 07:15:10|1291.65|1291.15|1291.65|1291.15|1291.75|1291.25|1291.65|1291.15|0
1721978120000|2024-07-26 07:15:20|1291.7|1291.2|1291.85|1291.35|1291.9|1291.4|1291.7|1291.2|0
1721978130000|2024-07-26 07:15:30|1291.9|1291.4|1292.05|1291.55|1292.1|1291.6|1291.9|1291.4|0
1721978140000|2024-07-26 07:15:40|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1721978150000|2024-07-26 07:15:50|1292.1|1291.6|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1721978160000|2024-07-26 07:16:00|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.05|1291.55|0
1721978170000|2024-07-26 07:16:10|1292.05|1291.55|1292.25|1291.75|1292.25|1291.75|1291.25|1290.75|4
1721978180000|2024-07-26 07:16:20|1292.3|1291.8|1292.25|1291.75|1292.35|1291.85|1292.2|1291.7|0
1721978190000|2024-07-26 07:16:30|1292.2|1291.7|1292.25|1291.75|1292.3|1291.8|1292.2|1291.7|0
1721978200000|2024-07-26 07:16:40|1292.3|1291.8|1292.4|1291.9|1292.45|1291.95|1292.25|1291.75|0
1721978210000|2024-07-26 07:16:50|1292.45|1291.95|1292.35|1291.85|1292.45|1291.95|1292.35|1291.85|0
1721978220000|2024-07-26 07:17:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1721978230000|2024-07-26 07:17:10|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1721978240000|2024-07-26 07:17:20|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.4|1291.9|0
1721978250000|2024-07-26 07:17:30|1292.4|1291.9|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1721978260000|2024-07-26 07:17:40|1292.3|1291.8|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|0
1721978270000|2024-07-26 07:17:50|1292.35|1291.85|1292.25|1291.75|1292.4|1291.9|1292.25|1291.75|0
1721978280000|2024-07-26 07:18:00|1292.2|1291.7|1292.1|1291.6|1292.25|1291.75|1292.05|1291.55|0
1721978290000|2024-07-26 07:18:10|1292.05|1291.55|1291.9|1291.4|1292.05|1291.55|1291.85|1291.35|0
1721978300000|2024-07-26 07:18:20|1291.85|1291.35|1291.45|1290.95|1291.9|1291.4|1291.45|1290.95|0
1721978310000|2024-07-26 07:18:30|1291.5|1291|1291.35|1290.85|1291.5|1291|1291.35|1290.85|0
1721978320000|2024-07-26 07:18:40|1291.3|1290.8|1291.05|1290.55|1291.3|1290.8|1291.05|1290.55|0
1721978330000|2024-07-26 07:18:50|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.85|1290.35|0
1721978340000|2024-07-26 07:19:00|1290.85|1290.35|1290.85|1290.35|1290.95|1290.45|1290.85|1290.35|0
1721978350000|2024-07-26 07:19:10|1290.9|1290.4|1290.65|1290.15|1290.9|1290.4|1290.65|1290.15|0
1721978360000|2024-07-26 07:19:20|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1721978370000|2024-07-26 07:19:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1721978380000|2024-07-26 07:19:40|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1721978390000|2024-07-26 07:19:50|1289.8|1289.3|1290.2|1289.7|1290.35|1289.85|1289.5|1289|6
1721978400000|2024-07-26 07:20:00|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.05|1289.55|0
1721978410000|2024-07-26 07:20:10|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1721978420000|2024-07-26 07:20:20|1290.2|1289.7|1290.35|1289.85|1290.35|1289.85|1290.2|1289.7|0
1721978430000|2024-07-26 07:20:30|1290.4|1289.9|1290|1289.5|1290.4|1289.9|1290|1289.5|1
1721978440000|2024-07-26 07:20:40|1289.95|1289.45|1290.85|1290.35|1290.85|1290.35|1289.95|1289.45|0
1721978450000|2024-07-26 07:20:50|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.85|1290.35|0
1721978460000|2024-07-26 07:21:00|1290.9|1290.4|1290.95|1290.45|1291.05|1290.55|1290.9|1290.4|0
1721978470000|2024-07-26 07:21:10|1290.9|1290.4|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1721978480000|2024-07-26 07:21:20|1290.95|1290.45|1291|1290.5|1291.05|1290.55|1290.95|1290.45|0
1721978490000|2024-07-26 07:21:30|1291.05|1290.55|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1721978500000|2024-07-26 07:21:40|1291.05|1290.55|1291.45|1290.95|1291.55|1291.05|1290.7|1290.2|1
1721978510000|2024-07-26 07:21:50|1291.4|1290.9|1291.15|1290.65|1291.4|1290.9|1291.15|1290.65|0
1721978520000|2024-07-26 07:22:00|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1721978530000|2024-07-26 07:22:10|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.05|1290.55|0
1721978540000|2024-07-26 07:22:20|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1721978550000|2024-07-26 07:22:30|1291.1|1290.6|1290.85|1290.35|1291.15|1290.65|1290.85|1290.35|0
1721978570000|2024-07-26 07:22:50|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1721978580000|2024-07-26 07:23:00|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.75|1290.25|0
1721978590000|2024-07-26 07:23:10|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1721978600000|2024-07-26 07:23:20|1291|1290.5|1291.15|1290.65|1291.25|1290.75|1291|1290.5|0
1721978610000|2024-07-26 07:23:30|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1721978620000|2024-07-26 07:23:40|1291.3|1290.8|1291.15|1290.65|1291.35|1290.85|1291.15|1290.65|0
1721978630000|2024-07-26 07:23:50|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.15|1290.65|0
1721978640000|2024-07-26 07:24:00|1291.3|1290.8|1291.25|1290.75|1291.35|1290.85|1291.25|1290.75|0
1721978650000|2024-07-26 07:24:10|1291.2|1290.7|1291.15|1290.65|1291.2|1290.7|1291.15|1290.65|0
1721978660000|2024-07-26 07:24:20|1291.1|1290.6|1290.95|1290.45|1291.15|1290.65|1290.95|1290.45|0
1721978670000|2024-07-26 07:24:30|1291|1290.5|1290.95|1290.45|1291.05|1290.55|1290.95|1290.45|0
1721978680000|2024-07-26 07:24:40|1291|1290.5|1290.85|1290.35|1291|1290.5|1290.85|1290.35|0
1721978690000|2024-07-26 07:24:50|1290.95|1290.45|1290.85|1290.35|1290.95|1290.45|1290.85|1290.35|0
1721978700000|2024-07-26 07:25:00|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1721978710000|2024-07-26 07:25:10|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1721978720000|2024-07-26 07:25:20|1290.75|1290.25|1290.55|1290.05|1290.85|1290.35|1290.55|1290.05|0
1721978730000|2024-07-26 07:25:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1721978740000|2024-07-26 07:25:40|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1721978750000|2024-07-26 07:25:50|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1721978760000|2024-07-26 07:26:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1721978770000|2024-07-26 07:26:10|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1721978790000|2024-07-26 07:26:30|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1721978800000|2024-07-26 07:26:40|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.55|1290.05|0
1721978810000|2024-07-26 07:26:50|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1721978820000|2024-07-26 07:27:00|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1721978830000|2024-07-26 07:27:10|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1721978840000|2024-07-26 07:27:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1721978850000|2024-07-26 07:27:30|1290.65|1290.15|1290.75|1290.25|1290.75|1290.25|1290.65|1290.15|0
1721978860000|2024-07-26 07:27:40|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1721978870000|2024-07-26 07:27:50|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1721978880000|2024-07-26 07:28:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1721978890000|2024-07-26 07:28:10|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1721978900000|2024-07-26 07:28:20|1290.8|1290.3|1291.05|1290.55|1291.05|1290.55|1290.2|1289.7|1
1721978910000|2024-07-26 07:28:30|1291.1|1290.6|1290.95|1290.45|1291.25|1290.75|1290.95|1290.45|0
1721978920000|2024-07-26 07:28:40|1291|1290.5|1291.15|1290.65|1291.15|1290.65|1290.95|1290.45|0
1721978930000|2024-07-26 07:28:50|1291.2|1290.7|1291.15|1290.65|1291.25|1290.75|1291.15|1290.65|0
1721978940000|2024-07-26 07:29:00|1291.2|1290.7|1291.2|1290.7|1291.35|1290.85|1291.15|1290.65|0
1721978950000|2024-07-26 07:29:10|1291.25|1290.75|1291.15|1290.65|1291.25|1290.75|1291.05|1290.55|0
1721978960000|2024-07-26 07:29:20|1291.05|1290.55|1290.95|1290.45|1291.05|1290.55|1290.95|1290.45|0
1721978970000|2024-07-26 07:29:30|1291|1290.5|1291.15|1290.65|1291.15|1290.65|1291|1290.5|0
1721978980000|2024-07-26 07:29:40|1291.1|1290.6|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1721978990000|2024-07-26 07:29:50|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1290.95|1290.45|0
1721979000000|2024-07-26 07:30:00|1291.1|1290.6|1291.35|1290.85|1291.35|1290.85|1291.1|1290.6|0
1721979010000|2024-07-26 07:30:10|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.25|1290.75|0
1721979020000|2024-07-26 07:30:20|1291.4|1290.9|1291.55|1291.05|1291.55|1291.05|1291.35|1290.85|0
1721979030000|2024-07-26 07:30:30|1291.5|1291|1291.8|1291.3|1291.8|1291.3|1291.45|1290.95|0
1721979040000|2024-07-26 07:30:40|1291.85|1291.35|1292.15|1291.65|1292.15|1291.65|1291.85|1291.35|0
1721979050000|2024-07-26 07:30:50|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1292.05|1291.55|0
1721979060000|2024-07-26 07:31:00|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1721979070000|2024-07-26 07:31:10|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1292.05|1291.55|0
1721979080000|2024-07-26 07:31:20|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1292.05|1291.55|0
1721979090000|2024-07-26 07:31:30|1292.1|1291.6|1292.15|1291.65|1292.25|1291.75|1292.05|1291.55|0
1721979100000|2024-07-26 07:31:40|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1721979110000|2024-07-26 07:31:50|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1291.15|1290.65|1
1721979120000|2024-07-26 07:32:00|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.4|1291.9|0
1721979130000|2024-07-26 07:32:10|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.35|1291.85|0
1721979140000|2024-07-26 07:32:20|1292.5|1292|1292.65|1292.15|1292.65|1292.15|1292.5|1292|0
1721979150000|2024-07-26 07:32:30|1292.7|1292.2|1292.65|1292.15|1292.85|1292.35|1292.65|1292.15|0
1721979180000|2024-07-26 07:33:00|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1721979200000|2024-07-26 07:33:20|1292.5|1292|1292.45|1291.95|1292.5|1292|1292.4|1291.9|0
1721979210000|2024-07-26 07:33:30|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.35|1291.85|0
1721979230000|2024-07-26 07:33:50|1292.4|1291.9|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1721979240000|2024-07-26 07:34:00|1292.3|1291.8|1292.45|1291.95|1292.45|1291.95|1292.25|1291.75|0
1721979250000|2024-07-26 07:34:10|1292.5|1292|1292.45|1291.95|1292.55|1292.05|1292.45|1291.95|0
1721979260000|2024-07-26 07:34:20|1292.5|1292|1292.5|1292|1292.55|1292.05|1292.45|1291.95|0
1721979270000|2024-07-26 07:34:30|1292.55|1292.05|1292.45|1291.95|1292.55|1292.05|1292.45|1291.95|0
1721979280000|2024-07-26 07:34:40|1292.4|1291.9|1292.55|1292.05|1292.55|1292.05|1292.35|1291.85|0
1721979290000|2024-07-26 07:34:50|1292.5|1292|1292.55|1292.05|1292.55|1292.05|1292.45|1291.95|0
1721979300000|2024-07-26 07:35:00|1292.5|1292|1292.45|1291.95|1292.5|1292|1292.4|1291.9|0
1721979320000|2024-07-26 07:35:20|1292.4|1291.9|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1721979330000|2024-07-26 07:35:30|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.4|1291.9|0
1721979340000|2024-07-26 07:35:40|1292.4|1291.9|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1721979360000|2024-07-26 07:36:00|1292.4|1291.9|1292.25|1291.75|1292.55|1292.05|1292.25|1291.75|0
1721979370000|2024-07-26 07:36:10|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.05|1291.55|0
1721979390000|2024-07-26 07:36:30|1292.3|1291.8|1292.25|1291.75|1292.35|1291.85|1292.25|1291.75|0
1721979400000|2024-07-26 07:36:40|1292.3|1291.8|1292|1291.5|1292.85|1292.35|1292|1291.5|1
1721979410000|2024-07-26 07:36:50|1291.65|1291.15|1292.75|1292.25|1292.85|1292.35|1291.65|1291.15|0
1721979420000|2024-07-26 07:37:00|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1721979430000|2024-07-26 07:37:10|1292.6|1292.1|1292.65|1292.15|1292.65|1292.15|1292.55|1292.05|0
1721979440000|2024-07-26 07:37:20|1292.7|1292.2|1292.85|1292.35|1292.85|1292.35|1292.7|1292.2|0
1721979450000|2024-07-26 07:37:30|1292.9|1292.4|1292.75|1292.25|1292.9|1292.4|1292.75|1292.25|0
1721979460000|2024-07-26 07:37:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1721979470000|2024-07-26 07:37:50|1292.75|1292.25|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1721979480000|2024-07-26 07:38:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1721979490000|2024-07-26 07:38:10|1292.75|1292.25|1292.8|1292.3|1292.85|1292.35|1292.75|1292.25|0
1721979500000|2024-07-26 07:38:20|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1721979510000|2024-07-26 07:38:30|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1721979530000|2024-07-26 07:38:50|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|0
1721979540000|2024-07-26 07:39:00|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1721979550000|2024-07-26 07:39:10|1292.8|1292.3|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1721979560000|2024-07-26 07:39:20|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1721979570000|2024-07-26 07:39:30|1292.85|1292.35|1292.75|1292.25|1292.85|1292.35|1292.75|1292.25|0
1721979580000|2024-07-26 07:39:40|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1721979590000|2024-07-26 07:39:50|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1721979600000|2024-07-26 07:40:00|1292.7|1292.2|1292.55|1292.05|1292.7|1292.2|1292.55|1292.05|0
1721979610000|2024-07-26 07:40:10|1292.6|1292.1|1292.65|1292.15|1292.65|1292.15|1292.6|1292.1|0
1721979620000|2024-07-26 07:40:20|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1721979630000|2024-07-26 07:40:30|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1721979670000|2024-07-26 07:41:10|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1721979680000|2024-07-26 07:41:20|1291.9|1291.4|1292.65|1292.15|1292.65|1292.15|1291.55|1291.05|5
1721979690000|2024-07-26 07:41:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1721979700000|2024-07-26 07:41:40|1292.65|1292.15|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1721979710000|2024-07-26 07:41:50|1292.55|1292.05|1292.65|1292.15|1292.65|1292.15|1292.55|1292.05|0
1721979730000|2024-07-26 07:42:10|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1721979740000|2024-07-26 07:42:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1721979750000|2024-07-26 07:42:30|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|0
1721979760000|2024-07-26 07:42:40|1292.55|1292.05|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1721979770000|2024-07-26 07:42:50|1292.5|1292|1292.45|1291.95|1292.5|1292|1292.45|1291.95|0
1721979780000|2024-07-26 07:43:00|1292.5|1292|1292.35|1291.85|1292.5|1292|1292.35|1291.85|0
1721979790000|2024-07-26 07:43:10|1292.4|1291.9|1292.15|1291.65|1292.4|1291.9|1292.15|1291.65|0
1721979800000|2024-07-26 07:43:20|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1721979810000|2024-07-26 07:43:30|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1721979820000|2024-07-26 07:43:40|1292.05|1291.55|1291.95|1291.45|1292.05|1291.55|1291.95|1291.45|0
1721979830000|2024-07-26 07:43:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1721979840000|2024-07-26 07:44:00|1291.95|1291.45|1291.85|1291.35|1291.95|1291.45|1291.85|1291.35|0
1721979850000|2024-07-26 07:44:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1721979860000|2024-07-26 07:44:20|1291.95|1291.45|1291.85|1291.35|1291.95|1291.45|1291.85|1291.35|0
1721979870000|2024-07-26 07:44:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1721979880000|2024-07-26 07:44:40|1290.9|1290.4|1291.55|1291.05|1291.6|1291.1|1290.6|1290.1|10
1721979890000|2024-07-26 07:44:50|1291.6|1291.1|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1721979900000|2024-07-26 07:45:00|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1721979910000|2024-07-26 07:45:10|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1721979920000|2024-07-26 07:45:20|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1721979940000|2024-07-26 07:45:40|1290.75|1290.25|1291.05|1290.55|1291.35|1290.85|1290.15|1289.65|12
1721979960000|2024-07-26 07:46:00|1291|1290.5|1290.75|1290.25|1291|1290.5|1290.75|1290.25|0
1721979970000|2024-07-26 07:46:10|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.65|1290.15|0
1721979990000|2024-07-26 07:46:30|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|0
1721980000000|2024-07-26 07:46:40|1290.85|1290.35|1290.75|1290.25|1290.85|1290.35|1290.75|1290.25|0
1721980010000|2024-07-26 07:46:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1721980020000|2024-07-26 07:47:00|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1721980030000|2024-07-26 07:47:10|1290.85|1290.35|1290.95|1290.45|1290.95|1290.45|1290.85|1290.35|0
1721980040000|2024-07-26 07:47:20|1290.9|1290.4|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1721980050000|2024-07-26 07:47:30|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1721980060000|2024-07-26 07:47:40|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1721980080000|2024-07-26 07:48:00|1291|1290.5|1290.8|1290.3|1291|1290.5|1290.8|1290.3|0
1721980090000|2024-07-26 07:48:10|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1721980100000|2024-07-26 07:48:20|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1721980110000|2024-07-26 07:48:30|1290.7|1290.2|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1721980120000|2024-07-26 07:48:40|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1721980140000|2024-07-26 07:49:00|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1721980150000|2024-07-26 07:49:10|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1721980160000|2024-07-26 07:49:20|1290.7|1290.2|1290.45|1289.95|1290.75|1290.25|1290.45|1289.95|0
1721980170000|2024-07-26 07:49:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1721980180000|2024-07-26 07:49:40|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1721980190000|2024-07-26 07:49:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1721980200000|2024-07-26 07:50:00|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|0
1721980210000|2024-07-26 07:50:10|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1721980230000|2024-07-26 07:50:30|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1721980260000|2024-07-26 07:51:00|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1721980280000|2024-07-26 07:51:20|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|0
1721980290000|2024-07-26 07:51:30|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1721980300000|2024-07-26 07:51:40|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1721980320000|2024-07-26 07:52:00|1290.85|1290.35|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1721980330000|2024-07-26 07:52:10|1290.9|1290.4|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1721980340000|2024-07-26 07:52:20|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1721980350000|2024-07-26 07:52:30|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1721980360000|2024-07-26 07:52:40|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1721980370000|2024-07-26 07:52:50|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1721980380000|2024-07-26 07:53:00|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1721980420000|2024-07-26 07:53:40|1290.9|1290.4|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1721980450000|2024-07-26 07:54:10|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1721980460000|2024-07-26 07:54:20|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1721980490000|2024-07-26 07:54:50|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1721980500000|2024-07-26 07:55:00|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1721980510000|2024-07-26 07:55:10|1290.95|1290.45|1291.45|1290.95|1291.45|1290.95|1290.95|1290.45|2
1721980530000|2024-07-26 07:55:30|1291.5|1291|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1721980540000|2024-07-26 07:55:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1721980560000|2024-07-26 07:56:00|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1721980570000|2024-07-26 07:56:10|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.5|1291|0
1721980580000|2024-07-26 07:56:20|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1721980590000|2024-07-26 07:56:30|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1721980620000|2024-07-26 07:57:00|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1721980630000|2024-07-26 07:57:10|1291.7|1291.2|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1721980640000|2024-07-26 07:57:20|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1721980650000|2024-07-26 07:57:30|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1721980670000|2024-07-26 07:57:50|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1721980680000|2024-07-26 07:58:00|1291.8|1291.3|1292.15|1291.65|1292.2|1291.7|1291.8|1291.3|2
1721980690000|2024-07-26 07:58:10|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1721980700000|2024-07-26 07:58:20|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1721980710000|2024-07-26 07:58:30|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1721980720000|2024-07-26 07:58:40|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.15|1291.65|0
1721980750000|2024-07-26 07:59:10|1292.2|1291.7|1292.05|1291.55|1292.25|1291.75|1292.05|1291.55|0
1721980760000|2024-07-26 07:59:20|1292|1291.5|1291.95|1291.45|1292.05|1291.55|1291.95|1291.45|0
1721980780000|2024-07-26 07:59:40|1291.9|1291.4|1291.55|1291.05|1291.9|1291.4|1291.55|1291.05|0
1721980790000|2024-07-26 07:59:50|1291.65|1291.15|1291.65|1291.15|1291.75|1291.25|1291.65|1291.15|0
1721980800000|2024-07-26 08:00:00|1291.6|1291.1|1291.85|1291.35|1291.85|1291.35|1291.55|1291.05|0
1721980810000|2024-07-26 08:00:10|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.85|1291.35|0
1721980820000|2024-07-26 08:00:20|1291.9|1291.4|1291.85|1291.35|1291.95|1291.45|1291.85|1291.35|0
1721980830000|2024-07-26 08:00:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1721980840000|2024-07-26 08:00:40|1291.95|1291.45|1291.85|1291.35|1291.95|1291.45|1291.85|1291.35|0
1721980850000|2024-07-26 08:00:50|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.7|1291.2|0
1721980860000|2024-07-26 08:01:00|1291.7|1291.2|1291.55|1291.05|1291.7|1291.2|1291.55|1291.05|0
1721980870000|2024-07-26 08:01:10|1291.45|1290.95|1291.35|1290.85|1291.55|1291.05|1291.35|1290.85|0
1721980880000|2024-07-26 08:01:20|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1721980890000|2024-07-26 08:01:30|1291.5|1291|1291.35|1290.85|1291.55|1291.05|1291.35|1290.85|0
1721980900000|2024-07-26 08:01:40|1291.3|1290.8|1291.15|1290.65|1291.3|1290.8|1291.15|1290.65|0
1721980910000|2024-07-26 08:01:50|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1721980920000|2024-07-26 08:02:00|1291.1|1290.6|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1721980930000|2024-07-26 08:02:10|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1290.95|1290.45|0
1721980940000|2024-07-26 08:02:20|1291.1|1290.6|1291.25|1290.75|1291.25|1290.75|1291.1|1290.6|0
1721980960000|2024-07-26 08:02:40|1291.3|1290.8|1291.25|1290.75|1291.35|1290.85|1291.25|1290.75|0
1721980970000|2024-07-26 08:02:50|1291.3|1290.8|1291.25|1290.75|1291.35|1290.85|1291.25|1290.75|0
1721980980000|2024-07-26 08:03:00|1291.3|1290.8|1291.15|1290.65|1291.35|1290.85|1291.15|1290.65|0
1721981000000|2024-07-26 08:03:20|1291.2|1290.7|1291.35|1290.85|1291.55|1291.05|1291.2|1290.7|0
1721981010000|2024-07-26 08:03:30|1291.45|1290.95|1291.65|1291.15|1291.65|1291.15|1291.45|1290.95|0
1721981020000|2024-07-26 08:03:40|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.55|1291.05|0
1721981040000|2024-07-26 08:04:00|1291.6|1291.1|1291.4|1290.9|1291.6|1291.1|1291.35|1290.85|0
1721981050000|2024-07-26 08:04:10|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1721981060000|2024-07-26 08:04:20|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1721981070000|2024-07-26 08:04:30|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1721981100000|2024-07-26 08:05:00|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1721981110000|2024-07-26 08:05:10|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1721981120000|2024-07-26 08:05:20|1291.3|1290.8|1291.15|1290.65|1291.35|1290.85|1291.15|1290.65|0
1721981140000|2024-07-26 08:05:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1721981150000|2024-07-26 08:05:50|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1721981160000|2024-07-26 08:06:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.15|1290.65|0
1721981170000|2024-07-26 08:06:10|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1721981180000|2024-07-26 08:06:20|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1721981190000|2024-07-26 08:06:30|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1721981200000|2024-07-26 08:06:40|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1721981210000|2024-07-26 08:06:50|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1721981220000|2024-07-26 08:07:00|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.15|1290.65|0
1721981230000|2024-07-26 08:07:10|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|1
1721981240000|2024-07-26 08:07:20|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1721981250000|2024-07-26 08:07:30|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1721981260000|2024-07-26 08:07:40|1291.8|1291.3|1292.05|1291.55|1292.15|1291.65|1291.75|1291.25|0
1721981280000|2024-07-26 08:08:00|1292.1|1291.6|1292.05|1291.55|1292.15|1291.65|1292.05|1291.55|0
1721981300000|2024-07-26 08:08:20|1292.1|1291.6|1292.25|1291.75|1292.25|1291.75|1292.1|1291.6|0
1721981310000|2024-07-26 08:08:30|1292.3|1291.8|1292.45|1291.95|1292.45|1291.95|1292.3|1291.8|0
1721981320000|2024-07-26 08:08:40|1292.5|1292|1292.55|1292.05|1292.55|1292.05|1292.5|1292|0
1721981340000|2024-07-26 08:09:00|1292.6|1292.1|1292.45|1291.95|1292.65|1292.15|1292.45|1291.95|0
1721981360000|2024-07-26 08:09:20|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1721981370000|2024-07-26 08:09:30|1292.7|1292.2|1292.5|1292|1292.7|1292.2|1292.5|1292|1
1721981380000|2024-07-26 08:09:40|1292.55|1292.05|1292.85|1292.35|1292.85|1292.35|1292.55|1292.05|0
1721981390000|2024-07-26 08:09:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1721981410000|2024-07-26 08:10:10|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1721981420000|2024-07-26 08:10:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1721981430000|2024-07-26 08:10:30|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1721981440000|2024-07-26 08:10:40|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1721981450000|2024-07-26 08:10:50|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1721981460000|2024-07-26 08:11:00|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1721981480000|2024-07-26 08:11:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1721981500000|2024-07-26 08:11:40|1292.85|1292.35|1293|1292.5|1293|1292.5|1292.85|1292.35|0
1721981510000|2024-07-26 08:11:50|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1721981530000|2024-07-26 08:12:10|1293.1|1292.6|1293.25|1292.75|1293.25|1292.75|1293.1|1292.6|0
1721981540000|2024-07-26 08:12:20|1293.3|1292.8|1293.45|1292.95|1293.45|1292.95|1293.3|1292.8|0
1721981550000|2024-07-26 08:12:30|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1721981560000|2024-07-26 08:12:40|1293.65|1293.15|1293.7|1293.2|1293.75|1293.25|1293.65|1293.15|0
1721981580000|2024-07-26 08:13:00|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1721981590000|2024-07-26 08:13:10|1293.65|1293.15|1293.55|1293.05|1293.65|1293.15|1293.55|1293.05|0
1721981610000|2024-07-26 08:13:30|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1721981620000|2024-07-26 08:13:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1721981630000|2024-07-26 08:13:50|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1721981650000|2024-07-26 08:14:10|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1721981660000|2024-07-26 08:14:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1721981670000|2024-07-26 08:14:30|1293.45|1292.95|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1721981690000|2024-07-26 08:14:50|1293.5|1293|1293.45|1292.95|1293.5|1293|1293.4|1292.9|0
1721981700000|2024-07-26 08:15:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1721981720000|2024-07-26 08:15:20|1293.45|1292.95|1293.65|1293.15|1293.65|1293.15|1293.45|1292.95|0
1721981730000|2024-07-26 08:15:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1721981740000|2024-07-26 08:15:40|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1721981750000|2024-07-26 08:15:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1721981760000|2024-07-26 08:16:00|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1721981770000|2024-07-26 08:16:10|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1721981790000|2024-07-26 08:16:30|1293.75|1293.25|1293.85|1293.35|1293.85|1293.35|1293.75|1293.25|0
1721981800000|2024-07-26 08:16:40|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1721981810000|2024-07-26 08:16:50|1293.9|1293.4|1293.95|1293.45|1293.95|1293.45|1293.9|1293.4|0
1721981820000|2024-07-26 08:17:00|1293.9|1293.4|1293.85|1293.35|1293.95|1293.45|1293.85|1293.35|0
1721981830000|2024-07-26 08:17:10|1293.8|1293.3|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1721981840000|2024-07-26 08:17:20|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1721981850000|2024-07-26 08:17:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1721981870000|2024-07-26 08:17:50|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1721981890000|2024-07-26 08:18:10|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1721981900000|2024-07-26 08:18:20|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1721981920000|2024-07-26 08:18:40|1294|1293.5|1294|1293.5|1294|1293.5|1293.95|1293.45|1
1721981930000|2024-07-26 08:18:50|1293.95|1293.45|1293.9|1293.4|1294|1293.5|1293.9|1293.4|0
1721981940000|2024-07-26 08:19:00|1293.95|1293.45|1293.85|1293.35|1294|1293.5|1293.85|1293.35|0
1721981950000|2024-07-26 08:19:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1721981960000|2024-07-26 08:19:20|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1721981980000|2024-07-26 08:19:40|1293.9|1293.4|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1721981990000|2024-07-26 08:19:50|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1721982000000|2024-07-26 08:20:00|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.9|1293.4|0
1721982010000|2024-07-26 08:20:10|1294.45|1293.95|1294.25|1293.75|1294.45|1293.95|1294.25|1293.75|3
1721982020000|2024-07-26 08:20:20|1294.3|1293.8|1294.35|1293.85|1294.35|1293.85|1294.3|1293.8|0
1721982030000|2024-07-26 08:20:30|1294.45|1293.95|1294.55|1294.05|1294.55|1294.05|1294.45|1293.95|0
1721982040000|2024-07-26 08:20:40|1294.6|1294.1|1294.75|1294.25|1294.75|1294.25|1294.6|1294.1|0
1721982050000|2024-07-26 08:20:50|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1721982060000|2024-07-26 08:21:00|1294.8|1294.3|1294.75|1294.25|1294.8|1294.3|1294.75|1294.25|0
1721982070000|2024-07-26 08:21:10|1294.7|1294.2|1294.65|1294.15|1294.7|1294.2|1294.6|1294.1|0
1721982080000|2024-07-26 08:21:20|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1721982100000|2024-07-26 08:21:40|1294.7|1294.2|1294.65|1294.15|1294.75|1294.25|1294.65|1294.15|0
1721982110000|2024-07-26 08:21:50|1294.6|1294.1|1294.55|1294.05|1294.6|1294.1|1294.55|1294.05|0
1721982120000|2024-07-26 08:22:00|1294.6|1294.1|1294.55|1294.05|1294.6|1294.1|1294.55|1294.05|0
1721982130000|2024-07-26 08:22:10|1294.5|1294|1294.45|1293.95|1294.55|1294.05|1294.45|1293.95|0
1721982140000|2024-07-26 08:22:20|1294.5|1294|1294.55|1294.05|1294.55|1294.05|1294.45|1293.95|0
1721982150000|2024-07-26 08:22:30|1294.6|1294.1|1294.45|1293.95|1294.65|1294.15|1294.45|1293.95|0
1721982160000|2024-07-26 08:22:40|1294.5|1294|1294.55|1294.05|1294.55|1294.05|1294.5|1294|0
1721982170000|2024-07-26 08:22:50|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1721982180000|2024-07-26 08:23:00|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1721982190000|2024-07-26 08:23:10|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1721982220000|2024-07-26 08:23:40|1294.7|1294.2|1294.65|1294.15|1294.7|1294.2|1294.65|1294.15|0
1721982240000|2024-07-26 08:24:00|1294.6|1294.1|1294.55|1294.05|1294.65|1294.15|1294.55|1294.05|0
1721982250000|2024-07-26 08:24:10|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1721982270000|2024-07-26 08:24:30|1294.6|1294.1|1294.55|1294.05|1294.6|1294.1|1294.55|1294.05|0
1721982290000|2024-07-26 08:24:50|1294.5|1294|1294.55|1294.05|1294.55|1294.05|1294.5|1294|0
1721982300000|2024-07-26 08:25:00|1294.6|1294.1|1294.55|1294.05|1294.65|1294.15|1294.55|1294.05|0
1721982330000|2024-07-26 08:25:30|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1721982340000|2024-07-26 08:25:40|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1721982360000|2024-07-26 08:26:00|1294.7|1294.2|1294.65|1294.15|1294.75|1294.25|1294.65|1294.15|0
1721982370000|2024-07-26 08:26:10|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.65|1294.15|0
1721982380000|2024-07-26 08:26:20|1294.7|1294.2|1294.65|1294.15|1294.7|1294.2|1294.65|1294.15|0
1721982390000|2024-07-26 08:26:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1721982400000|2024-07-26 08:26:40|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1721982410000|2024-07-26 08:26:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|0
1721982420000|2024-07-26 08:27:00|1294.55|1294.05|1294.55|1294.05|1294.6|1294.1|1294.55|1294.05|0
1721982440000|2024-07-26 08:27:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|0
1721982470000|2024-07-26 08:27:50|1294.65|1294.15|1294.7|1294.2|1294.7|1294.2|1294.65|1294.15|0
1721982480000|2024-07-26 08:28:00|1294.75|1294.25|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1721982490000|2024-07-26 08:28:10|1294.65|1294.15|1294.7|1294.2|1294.7|1294.2|1294.65|1294.15|0
1721982500000|2024-07-26 08:28:20|1294.65|1294.15|1294.7|1294.2|1294.7|1294.2|1294.65|1294.15|0
1721982510000|2024-07-26 08:28:30|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1721982530000|2024-07-26 08:28:50|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|0
1721982540000|2024-07-26 08:29:00|||||||||1
1721982550000|2024-07-26 08:29:10|1294.85|1294.35|1295.25|1294.75|1295.3|1294.8|1294.85|1294.35|1
1721982560000|2024-07-26 08:29:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1721982570000|2024-07-26 08:29:30|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1721982580000|2024-07-26 08:29:40|1295.3|1294.8|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1721982600000|2024-07-26 08:30:00|1295.4|1294.9|1295.55|1295.05|1295.55|1295.05|1295.4|1294.9|0
1721982610000|2024-07-26 08:30:10|1295.5|1295|1295.55|1295.05|1295.55|1295.05|1295.5|1295|0
1721982620000|2024-07-26 08:30:20|1295.5|1295|1295.5|1295|1295.55|1295.05|1295.45|1294.95|0
1721982630000|2024-07-26 08:30:30|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1721982650000|2024-07-26 08:30:50|1295.35|1294.85|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1721982660000|2024-07-26 08:31:00|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1721982680000|2024-07-26 08:31:20|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1721982690000|2024-07-26 08:31:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1721982710000|2024-07-26 08:31:50|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1721982720000|2024-07-26 08:32:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1721982730000|2024-07-26 08:32:10|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1721982750000|2024-07-26 08:32:30|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1721982760000|2024-07-26 08:32:40|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.65|1295.15|0
1721982770000|2024-07-26 08:32:50|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.65|1295.15|0
1721982780000|2024-07-26 08:33:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.65|1295.15|0
1721982790000|2024-07-26 08:33:10|1295.75|1295.25|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1721982800000|2024-07-26 08:33:20|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1721982810000|2024-07-26 08:33:30|1295.8|1295.3|1295.85|1295.35|1295.85|1295.35|1295.8|1295.3|0
1721982820000|2024-07-26 08:33:40|1295.9|1295.4|1296.25|1295.75|1296.3|1295.8|1295.9|1295.4|1
1721982830000|2024-07-26 08:33:50|1296.3|1295.8|1296.25|1295.75|1296.35|1295.85|1296.25|1295.75|0
1721982840000|2024-07-26 08:34:00|1296.3|1295.8|1296.25|1295.75|1296.35|1295.85|1296.25|1295.75|0
1721982850000|2024-07-26 08:34:10|1296.2|1295.7|1296.05|1295.55|1296.2|1295.7|1296.05|1295.55|0
1721982860000|2024-07-26 08:34:20|1296.15|1295.65|1295.85|1295.35|1296.15|1295.65|1295.85|1295.35|0
1721982870000|2024-07-26 08:34:30|1295.8|1295.3|1295.85|1295.35|1295.85|1295.35|1295.75|1295.25|0
1721982880000|2024-07-26 08:34:40|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1721982890000|2024-07-26 08:34:50|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1721982900000|2024-07-26 08:35:00|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|0
1721982920000|2024-07-26 08:35:20|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1721982930000|2024-07-26 08:35:30|1296.1|1295.6|1295.95|1295.45|1296.1|1295.6|1295.95|1295.45|0
1721982940000|2024-07-26 08:35:40|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1721982950000|2024-07-26 08:35:50|1295.8|1295.3|1295.75|1295.25|1295.8|1295.3|1295.65|1295.15|0
1721982990000|2024-07-26 08:36:30|1295.7|1295.2|1295.75|1295.25|1295.75|1295.25|1295.65|1295.15|0
1721983000000|2024-07-26 08:36:40|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.65|1295.15|0
1721983020000|2024-07-26 08:37:00|1295.7|1295.2|1295.75|1295.25|1295.85|1295.35|1295.7|1295.2|0
1721983030000|2024-07-26 08:37:10|1295.8|1295.3|1295.85|1295.35|1295.85|1295.35|1295.75|1295.25|0
1721983040000|2024-07-26 08:37:20|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|0
1721983050000|2024-07-26 08:37:30|1296|1295.5|1296.05|1295.55|1296.15|1295.65|1296|1295.5|0
1721983060000|2024-07-26 08:37:40|1296|1295.5|1295.95|1295.45|1296.05|1295.55|1295.95|1295.45|0
1721983100000|2024-07-26 08:38:20|1295.9|1295.4|1295.9|1295.4|1295.95|1295.45|1295.85|1295.35|0
1721983110000|2024-07-26 08:38:30|1295.85|1295.35|1295.95|1295.45|1295.95|1295.45|1295.85|1295.35|0
1721983120000|2024-07-26 08:38:40|1296|1295.5|1296.15|1295.65|1296.15|1295.65|1296|1295.5|0
1721983130000|2024-07-26 08:38:50|1296.1|1295.6|1296.05|1295.55|1296.1|1295.6|1296.05|1295.55|0
1721983140000|2024-07-26 08:39:00|1296.1|1295.6|1296.35|1295.85|1296.35|1295.85|1296.1|1295.6|0
1721983150000|2024-07-26 08:39:10|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.8|1295.3|12
1721983160000|2024-07-26 08:39:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|0
1721983170000|2024-07-26 08:39:30|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.75|1295.25|12
1721983180000|2024-07-26 08:39:40|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1721983190000|2024-07-26 08:39:50|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1721983200000|2024-07-26 08:40:00|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|1
1721983210000|2024-07-26 08:40:10|1295.85|1295.35|1295.75|1295.25|1295.9|1295.4|1295.75|1295.25|1
1721983220000|2024-07-26 08:40:20|1295.7|1295.2|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1721983230000|2024-07-26 08:40:30|1295.75|1295.25|1295.65|1295.15|1295.75|1295.25|1295.45|1294.95|1
1721983240000|2024-07-26 08:40:40|1295.7|1295.2|1295.7|1295.2|1295.75|1295.25|1295.65|1295.15|0
1721983260000|2024-07-26 08:41:00|1295.75|1295.25|1295.8|1295.3|1295.8|1295.3|1295.75|1295.25|0
1721983270000|2024-07-26 08:41:10|1295.75|1295.25|1295.75|1295.25|1295.8|1295.3|1295.75|1295.25|0
1721983300000|2024-07-26 08:41:40|1295.7|1295.2|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1721983310000|2024-07-26 08:41:50|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1721983320000|2024-07-26 08:42:00|1295.8|1295.3|1295.75|1295.25|1295.8|1295.3|1295.75|1295.25|0
1721983330000|2024-07-26 08:42:10|1295.8|1295.3|1295.75|1295.25|1295.8|1295.3|1295.75|1295.25|0
1721983350000|2024-07-26 08:42:30|1295.7|1295.2|1295.75|1295.25|1295.75|1295.25|1295.7|1295.2|0
1721983360000|2024-07-26 08:42:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1721983380000|2024-07-26 08:43:00|1295.75|1295.25|1295.65|1295.15|1295.75|1295.25|1295.65|1295.15|0
1721983390000|2024-07-26 08:43:10|1295.7|1295.2|1295.5|1295|1295.7|1295.2|1295.45|1294.95|0
1721983400000|2024-07-26 08:43:20|1295.45|1294.95|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1721983410000|2024-07-26 08:43:30|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1721983420000|2024-07-26 08:43:40|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1721983430000|2024-07-26 08:43:50|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1721983440000|2024-07-26 08:44:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.25|1294.75|0
1721983450000|2024-07-26 08:44:10|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1721983460000|2024-07-26 08:44:20|1295.3|1294.8|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1721983470000|2024-07-26 08:44:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1721983500000|2024-07-26 08:45:00|1295.35|1294.85|1295.45|1294.95|1295.45|1294.95|1295.35|1294.85|0
1721983510000|2024-07-26 08:45:10|1295.4|1294.9|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|0
1721983530000|2024-07-26 08:45:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1721983560000|2024-07-26 08:46:00|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1721983570000|2024-07-26 08:46:10|1295.5|1295|1295.55|1295.05|1295.55|1295.05|1295.5|1295|0
1721983590000|2024-07-26 08:46:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1721983610000|2024-07-26 08:46:50|1295.45|1294.95|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1721983620000|2024-07-26 08:47:00|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1721983650000|2024-07-26 08:47:30|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1721983660000|2024-07-26 08:47:40|1295.35|1294.85|1295.3|1294.8|1295.35|1294.85|1295.25|1294.75|0
1721983670000|2024-07-26 08:47:50|1295.25|1294.75|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1721983680000|2024-07-26 08:48:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.25|1294.75|0
1721983690000|2024-07-26 08:48:10|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1294.95|1294.45|5
1721983700000|2024-07-26 08:48:20|1295.1|1294.6|1295.1|1294.6|1295.15|1294.65|1295.1|1294.6|0
1721983710000|2024-07-26 08:48:30|1295.15|1294.65|1295.15|1294.65|1295.2|1294.7|1295.1|1294.6|0
1721983720000|2024-07-26 08:48:40|1295.2|1294.7|1295.2|1294.7|1295.25|1294.75|1295.15|1294.65|0
1721983730000|2024-07-26 08:48:50|1295.15|1294.65|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1721983740000|2024-07-26 08:49:00|1295.2|1294.7|1295.05|1294.55|1295.2|1294.7|1295.05|1294.55|0
1721983760000|2024-07-26 08:49:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1721983770000|2024-07-26 08:49:30|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1721983780000|2024-07-26 08:49:40|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|0
1721983790000|2024-07-26 08:49:50|1295.05|1294.55|1295|1294.5|1295.05|1294.55|1295|1294.5|0
1721983800000|2024-07-26 08:50:00|1295.05|1294.55|1294.9|1294.4|1295.05|1294.55|1294.9|1294.4|0
1721983810000|2024-07-26 08:50:10|1295.05|1294.55|1294.75|1294.25|1295.05|1294.55|1294.65|1294.15|5
1721983830000|2024-07-26 08:50:30|1294.8|1294.3|1294.75|1294.25|1294.8|1294.3|1294.75|1294.25|0
1721983850000|2024-07-26 08:50:50|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.65|1294.15|0
1721983860000|2024-07-26 08:51:00|1294.7|1294.2|1294.65|1294.15|1294.7|1294.2|1294.65|1294.15|0
1721983880000|2024-07-26 08:51:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1721983890000|2024-07-26 08:51:30|1294.55|1294.05|1294.6|1294.1|1294.65|1294.15|1294.55|1294.05|0
1721983900000|2024-07-26 08:51:40|1294.55|1294.05|1294.55|1294.05|1294.6|1294.1|1294.55|1294.05|0
1721983920000|2024-07-26 08:52:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1721983940000|2024-07-26 08:52:20|1294.45|1293.95|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1721983950000|2024-07-26 08:52:30|1294.4|1293.9|1294.35|1293.85|1294.4|1293.9|1294.25|1293.75|0
1721983970000|2024-07-26 08:52:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1721984010000|2024-07-26 08:53:30|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1721984030000|2024-07-26 08:53:50|1294.35|1293.85|1294.35|1293.85|1294.4|1293.9|1294.35|1293.85|0
1721984050000|2024-07-26 08:54:10|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|0
1721984060000|2024-07-26 08:54:20|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1721984070000|2024-07-26 08:54:30|1294.2|1293.7|1294.25|1293.75|1294.25|1293.75|1294.2|1293.7|0
1721984080000|2024-07-26 08:54:40|1294.2|1293.7|1294.25|1293.75|1294.25|1293.75|1294.2|1293.7|0
1721984100000|2024-07-26 08:55:00|1294.2|1293.7|1294.25|1293.75|1294.25|1293.75|1294.2|1293.7|0
1721984110000|2024-07-26 08:55:10|1294.2|1293.7|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1721984120000|2024-07-26 08:55:20|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1721984130000|2024-07-26 08:55:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1721984150000|2024-07-26 08:55:50|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1721984160000|2024-07-26 08:56:00|1294.25|1293.75|1294.35|1293.85|1294.4|1293.9|1294.25|1293.75|0
1721984170000|2024-07-26 08:56:10|1294.4|1293.9|1294.35|1293.85|1294.4|1293.9|1294.3|1293.8|0
1721984180000|2024-07-26 08:56:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1721984200000|2024-07-26 08:56:40|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1721984210000|2024-07-26 08:56:50|1294.35|1293.85|1294.45|1293.95|1294.45|1293.95|1294.35|1293.85|0
1721984230000|2024-07-26 08:57:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1721984240000|2024-07-26 08:57:20|1294.45|1293.95|1294.45|1293.95|1294.5|1294|1294.4|1293.9|6
1721984250000|2024-07-26 08:57:30|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1721984260000|2024-07-26 08:57:40|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1721984270000|2024-07-26 08:57:50|1294.4|1293.9|1294.4|1293.9|1294.45|1293.95|1294.35|1293.85|0
1721984280000|2024-07-26 08:58:00|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1721984290000|2024-07-26 08:58:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1721984300000|2024-07-26 08:58:20|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1721984310000|2024-07-26 08:58:30|1294.4|1293.9|1294.35|1293.85|1294.4|1293.9|1294.35|1293.85|0
1721984320000|2024-07-26 08:58:40|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1721984340000|2024-07-26 08:59:00|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1721984350000|2024-07-26 08:59:10|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1721984360000|2024-07-26 08:59:20|1294.4|1293.9|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1721984370000|2024-07-26 08:59:30|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1721984390000|2024-07-26 08:59:50|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1721984410000|2024-07-26 09:00:10|1294.4|1293.9|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1721984420000|2024-07-26 09:00:20|1294.45|1293.95|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1721984440000|2024-07-26 09:00:40|1294.35|1293.85|1294.25|1293.75|1294.4|1293.9|1294.25|1293.75|0
1721984450000|2024-07-26 09:00:50|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|0
1721984460000|2024-07-26 09:01:00|1294.15|1293.65|1294.2|1293.7|1294.2|1293.7|1294.15|1293.65|0
1721984480000|2024-07-26 09:01:20|1294.15|1293.65|1294.1|1293.6|1294.15|1293.65|1294.05|1293.55|0
1721984490000|2024-07-26 09:01:30|1294.15|1293.65|1294.2|1293.7|1294.2|1293.7|1294.15|1293.65|0
1721984510000|2024-07-26 09:01:50|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1721984520000|2024-07-26 09:02:00|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1721984530000|2024-07-26 09:02:10|1294.3|1293.8|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1721984550000|2024-07-26 09:02:30|1294.35|1293.85|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1721984560000|2024-07-26 09:02:40|1294.35|1293.85|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1721984570000|2024-07-26 09:02:50|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1721984610000|2024-07-26 09:03:30|1294.3|1293.8|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|0
1721984620000|2024-07-26 09:03:40|1294.2|1293.7|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1721984640000|2024-07-26 09:04:00|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1721984650000|2024-07-26 09:04:10|1294.2|1293.7|1293.95|1293.45|1294.2|1293.7|1293.95|1293.45|0
1721984660000|2024-07-26 09:04:20|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1721984670000|2024-07-26 09:04:30|1294|1293.5|1294.05|1293.55|1294.05|1293.55|1294|1293.5|0
1721984680000|2024-07-26 09:04:40|1294.1|1293.6|1294|1293.5|1294.15|1293.65|1294|1293.5|0
1721984690000|2024-07-26 09:04:50|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1721984700000|2024-07-26 09:05:00|1293.95|1293.45|1293.85|1293.35|1293.95|1293.45|1293.85|1293.35|0
1721984710000|2024-07-26 09:05:10|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|0
1721984720000|2024-07-26 09:05:20|1293.65|1293.15|1293.6|1293.1|1293.65|1293.15|1293.6|1293.1|0
1721984740000|2024-07-26 09:05:40|1293.95|1293.45|1293.75|1293.25|1293.95|1293.45|1293.7|1293.2|7
1721984750000|2024-07-26 09:05:50|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.75|1293.25|0
1721984770000|2024-07-26 09:06:10|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1721984790000|2024-07-26 09:06:30|1293.8|1293.3|1293.95|1293.45|1293.95|1293.45|1293.8|1293.3|0
1721984800000|2024-07-26 09:06:40|1293.9|1293.4|1293.75|1293.25|1293.95|1293.45|1293.75|1293.25|0
1721984810000|2024-07-26 09:06:50|1293.7|1293.2|1293.65|1293.15|1293.75|1293.25|1293.65|1293.15|0
1721984830000|2024-07-26 09:07:10|1293.55|1293.05|1293.45|1292.95|1293.55|1293.05|1293.45|1292.95|0
1721984860000|2024-07-26 09:07:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1721984880000|2024-07-26 09:08:00|1293.45|1292.95|1293.45|1292.95|1293.5|1293|1293.45|1292.95|6
1721984900000|2024-07-26 09:08:20|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1721984930000|2024-07-26 09:08:50|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.45|1292.95|0
1721984950000|2024-07-26 09:09:10|1293.5|1293|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1721984960000|2024-07-26 09:09:20|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1721984980000|2024-07-26 09:09:40|1293.6|1293.1|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1721984990000|2024-07-26 09:09:50|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.45|1292.95|0
1721985000000|2024-07-26 09:10:00|1293.6|1293.1|1293.75|1293.25|1293.75|1293.25|1293.6|1293.1|0
1721985010000|2024-07-26 09:10:10|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1721985030000|2024-07-26 09:10:30|1293.5|1293|1293.4|1292.9|1293.75|1293.25|1293.4|1292.9|0
1721985040000|2024-07-26 09:10:40|1293.75|1293.25|1293.4|1292.9|1293.75|1293.25|1293.4|1292.9|0
1721985050000|2024-07-26 09:10:50|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.4|1292.9|1
1721985060000|2024-07-26 09:11:00|1293.7|1293.2|1293.65|1293.15|1293.75|1293.25|1293.65|1293.15|0
1721985070000|2024-07-26 09:11:10|1293.6|1293.1|1293.35|1292.85|1293.6|1293.1|1293.3|1292.8|0
1721985090000|2024-07-26 09:11:30|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1721985100000|2024-07-26 09:11:40|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1721985110000|2024-07-26 09:11:50|1293.2|1292.7|1293.15|1292.65|1293.25|1292.75|1293.15|1292.65|0
1721985120000|2024-07-26 09:12:00|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1721985150000|2024-07-26 09:12:30|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1721985160000|2024-07-26 09:12:40|1293.1|1292.6|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1721985170000|2024-07-26 09:12:50|1293|1292.5|1292.65|1292.15|1293|1292.5|1292.65|1292.15|0
1721985180000|2024-07-26 09:13:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1721985190000|2024-07-26 09:13:10|1292.55|1292.05|1292.45|1291.95|1292.55|1292.05|1292.45|1291.95|0
1721985200000|2024-07-26 09:13:20|1292.4|1291.9|1292.15|1291.65|1292.4|1291.9|1292.15|1291.65|0
1721985210000|2024-07-26 09:13:30|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1721985220000|2024-07-26 09:13:40|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1721985230000|2024-07-26 09:13:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1721985240000|2024-07-26 09:14:00|1292.15|1291.65|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1721985250000|2024-07-26 09:14:10|1292.2|1291.7|1292.15|1291.65|1292.25|1291.75|1292.15|1291.65|0
1721985260000|2024-07-26 09:14:20|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1721985270000|2024-07-26 09:14:30|1292.1|1291.6|1292.05|1291.55|1292.15|1291.65|1292.05|1291.55|0
1721985290000|2024-07-26 09:14:50|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1291.95|1291.45|0
1721985300000|2024-07-26 09:15:00|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|0
1721985310000|2024-07-26 09:15:10|1291.55|1291.05|1291.15|1290.65|1291.55|1291.05|1291.15|1290.65|0
1721985320000|2024-07-26 09:15:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1721985330000|2024-07-26 09:15:30|1290.95|1290.45|1290.9|1290.4|1291|1290.5|1290.85|1290.35|3
1721985340000|2024-07-26 09:15:40|1290.95|1290.45|1290.8|1290.3|1291.15|1290.65|1290.8|1290.3|0
1721985350000|2024-07-26 09:15:50|1291.15|1290.65|1291.1|1290.6|1291.15|1290.65|1290.75|1290.25|1
1721985360000|2024-07-26 09:16:00|1291.15|1290.65|1291.25|1290.75|1291.25|1290.75|1291.1|1290.6|0
1721985370000|2024-07-26 09:16:10|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1721985380000|2024-07-26 09:16:20|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1721985390000|2024-07-26 09:16:30|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.4|1290.9|0
1721985400000|2024-07-26 09:16:40|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1721985410000|2024-07-26 09:16:50|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1721985420000|2024-07-26 09:17:00|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1721985450000|2024-07-26 09:17:30|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1721985460000|2024-07-26 09:17:40|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1721985470000|2024-07-26 09:17:50|1291.5|1291|1291.35|1290.85|1291.5|1291|1291.35|1290.85|0
1721985480000|2024-07-26 09:18:00|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.15|1290.65|0
1721985490000|2024-07-26 09:18:10|1291.15|1290.65|1291.25|1290.75|1291.25|1290.75|1291.15|1290.65|0
1721985510000|2024-07-26 09:18:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1721985520000|2024-07-26 09:18:40|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1721985530000|2024-07-26 09:18:50|1291.25|1290.75|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1721985540000|2024-07-26 09:19:00|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1721985550000|2024-07-26 09:19:10|1291.2|1290.7|1291.15|1290.65|1291.25|1290.75|1291.15|1290.65|0
1721985560000|2024-07-26 09:19:20|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.05|1290.55|0
1721985580000|2024-07-26 09:19:40|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1721985590000|2024-07-26 09:19:50|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|0
1721985600000|2024-07-26 09:20:00|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291|1290.5|0
1721985610000|2024-07-26 09:20:10|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.85|1290.35|0
1721985620000|2024-07-26 09:20:20|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1721985630000|2024-07-26 09:20:30|1290.8|1290.3|1290.65|1290.15|1290.8|1290.3|1290.65|1290.15|0
1721985640000|2024-07-26 09:20:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1721985650000|2024-07-26 09:20:50|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1721985670000|2024-07-26 09:21:10|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1721985680000|2024-07-26 09:21:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1721985690000|2024-07-26 09:21:30|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.4|1289.9|0
1721985700000|2024-07-26 09:21:40|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1721985710000|2024-07-26 09:21:50|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1721985740000|2024-07-26 09:22:20|1290.45|1289.95|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1721985750000|2024-07-26 09:22:30|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1721985760000|2024-07-26 09:22:40|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1721985770000|2024-07-26 09:22:50|1290.4|1289.9|1290.3|1289.8|1290.4|1289.9|1290.25|1289.75|0
1721985780000|2024-07-26 09:23:00|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1721985810000|2024-07-26 09:23:30|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1721985820000|2024-07-26 09:23:40|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1721985830000|2024-07-26 09:23:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1721985840000|2024-07-26 09:24:00|1290.15|1289.65|1290.05|1289.55|1290.15|1289.65|1290.05|1289.55|0
1721985850000|2024-07-26 09:24:10|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.95|1289.45|1
1721985860000|2024-07-26 09:24:20|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1721985870000|2024-07-26 09:24:30|1289.8|1289.3|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|0
1721985890000|2024-07-26 09:24:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.65|1289.15|0
1721985900000|2024-07-26 09:25:00|1289.65|1289.15|1289.45|1288.95|1289.65|1289.15|1289.45|1288.95|0
1721985920000|2024-07-26 09:25:20|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1721985950000|2024-07-26 09:25:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1721985960000|2024-07-26 09:26:00|1289.25|1288.75|1289.15|1288.65|1289.25|1288.75|1289.15|1288.65|0
1721985970000|2024-07-26 09:26:10|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1721985990000|2024-07-26 09:26:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.15|1288.65|0
1721986000000|2024-07-26 09:26:40|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1721986010000|2024-07-26 09:26:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1721986020000|2024-07-26 09:27:00|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1721986030000|2024-07-26 09:27:10|1289.1|1288.6|1288.95|1288.45|1289.1|1288.6|1288.9|1288.4|2
1721986040000|2024-07-26 09:27:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1721986060000|2024-07-26 09:27:40|1288.85|1288.35|1288.9|1288.4|1288.9|1288.4|1288.85|1288.35|0
1721986070000|2024-07-26 09:27:50|1288.85|1288.35|1288.9|1288.4|1288.9|1288.4|1288.85|1288.35|0
1721986080000|2024-07-26 09:28:00|1288.95|1288.45|1289.05|1288.55|1289.05|1288.55|1288.85|1288.35|4
1721986090000|2024-07-26 09:28:10|1288.95|1288.45|1288.85|1288.35|1288.95|1288.45|1288.8|1288.3|0
1721986100000|2024-07-26 09:28:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|0
1721986120000|2024-07-26 09:28:40|1288.75|1288.25|1288.8|1288.3|1288.8|1288.3|1288.75|1288.25|0
1721986130000|2024-07-26 09:28:50|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|0
1721986140000|2024-07-26 09:29:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|0
1721986150000|2024-07-26 09:29:10|1288.65|1288.15|1288.65|1288.15|1288.65|1288.15|1288.65|1288.15|0
1721986170000|2024-07-26 09:29:30|1288.6|1288.1|1288.2|1287.7|1288.6|1288.1|1288.15|1287.65|1
1721986180000|2024-07-26 09:29:40|1288.15|1287.65|1288.2|1287.7|1288.2|1287.7|1288.15|1287.65|0
1721986190000|2024-07-26 09:29:50|1288.25|1287.75|1288.2|1287.7|1288.25|1287.75|1288.2|1287.7|0
1721986200000|2024-07-26 09:30:00|1288.25|1287.75|1288.2|1287.7|1288.25|1287.75|1288.2|1287.7|0
1721986240000|2024-07-26 09:30:40|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|0
1721986270000|2024-07-26 09:31:10|1288.2|1287.7|1288.25|1287.75|1288.25|1287.75|1288.2|1287.7|3
1721986280000|2024-07-26 09:31:20|1288.2|1287.7|1288.25|1287.75|1288.3|1287.8|1288.2|1287.7|0
1721986290000|2024-07-26 09:31:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|0
1721986300000|2024-07-26 09:31:40|1288.35|1287.85|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|0
1721986310000|2024-07-26 09:31:50|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|0
1721986320000|2024-07-26 09:32:00|1288.3|1287.8|1288.35|1287.85|1288.35|1287.85|1288.3|1287.8|0
1721986350000|2024-07-26 09:32:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|0
1721986360000|2024-07-26 09:32:40|1288.45|1287.95|1288.4|1287.9|1288.45|1287.95|1288.4|1287.9|0
1721986370000|2024-07-26 09:32:50|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1721986380000|2024-07-26 09:33:00|1288.4|1287.9|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1721986390000|2024-07-26 09:33:10|1288.4|1287.9|1288.35|1287.85|1288.4|1287.9|1288.35|1287.85|0
1721986400000|2024-07-26 09:33:20|1288.3|1287.8|1288.25|1287.75|1288.3|1287.8|1288.25|1287.75|0
1721986410000|2024-07-26 09:33:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|0
1721986420000|2024-07-26 09:33:40|1288.25|1287.75|1288.25|1287.75|1288.3|1287.8|1288.25|1287.75|0
1721986430000|2024-07-26 09:33:50|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.25|1287.75|0
1721986440000|2024-07-26 09:34:00|1288.25|1287.75|1288.3|1287.8|1288.3|1287.8|1288.25|1287.75|0
1721986460000|2024-07-26 09:34:20|1288.1|1287.6|1288.5|1288|1288.5|1288|1288.1|1287.6|5
1721986470000|2024-07-26 09:34:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|0
1721986480000|2024-07-26 09:34:40|1288.5|1288|1288.2|1287.7|1288.5|1288|1288.2|1287.7|0
1721986490000|2024-07-26 09:34:50|1288.5|1288|1288.2|1287.7|1288.5|1288|1288.2|1287.7|0
1721986500000|2024-07-26 09:35:00|1288.5|1288|1288.2|1287.7|1288.5|1288|1288.2|1287.7|0
1721986510000|2024-07-26 09:35:10|1288.5|1288|1288.2|1287.7|1288.5|1288|1288.2|1287.7|0
1721986520000|2024-07-26 09:35:20|1288.15|1287.65|1288.55|1288.05|1288.55|1288.05|1288.15|1287.65|1
1721986530000|2024-07-26 09:35:30|1289.05|1288.55|1289.05|1288.55|1289.15|1288.65|1289.05|1288.55|10
1721986540000|2024-07-26 09:35:40|1289|1288.5|1288.45|1287.95|1289.1|1288.6|1288.45|1287.95|2
1721986550000|2024-07-26 09:35:50|1288.5|1288|1288.7|1288.2|1288.7|1288.2|1288.45|1287.95|0
1721986560000|2024-07-26 09:36:00|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|1288.65|1288.15|0
1721986580000|2024-07-26 09:36:20|1288.8|1288.3|1288.85|1288.35|1288.85|1288.35|1288.8|1288.3|0
1721986590000|2024-07-26 09:36:30|1288.8|1288.3|1288.85|1288.35|1288.85|1288.35|1288.8|1288.3|0
1721986620000|2024-07-26 09:37:00|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.9|1288.4|0
1721986630000|2024-07-26 09:37:10|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1721986640000|2024-07-26 09:37:20|1288.95|1288.45|1289.05|1288.55|1289.05|1288.55|1288.95|1288.45|0
1721986650000|2024-07-26 09:37:30|1289|1288.5|1289|1288.5|1289.45|1288.95|1289|1288.5|6
1721986660000|2024-07-26 09:37:40|1289.05|1288.55|1289.15|1288.65|1289.15|1288.65|1289.05|1288.55|0
1721986670000|2024-07-26 09:37:50|1289.1|1288.6|1289.15|1288.65|1289.15|1288.65|1289.05|1288.55|0
1721986680000|2024-07-26 09:38:00|1289.1|1288.6|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1721986690000|2024-07-26 09:38:10|1289.1|1288.6|1289.15|1288.65|1289.25|1288.75|1289.05|1288.55|0
1721986710000|2024-07-26 09:38:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1721986720000|2024-07-26 09:38:40|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.15|1288.65|0
1721986730000|2024-07-26 09:38:50|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|1
1721986760000|2024-07-26 09:39:20|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.15|1288.65|0
1721986770000|2024-07-26 09:39:30|1289.3|1288.8|1289.35|1288.85|1289.35|1288.85|1289.3|1288.8|0
1721986780000|2024-07-26 09:39:40|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1721986790000|2024-07-26 09:39:50|1289.3|1288.8|1289.35|1288.85|1289.35|1288.85|1289.3|1288.8|0
1721986800000|2024-07-26 09:40:00|1289.3|1288.8|1289.35|1288.85|1289.4|1288.9|1289.25|1288.75|0
1721986810000|2024-07-26 09:40:10|1289.4|1288.9|1289.35|1288.85|1289.5|1289|1289.35|1288.85|1
1721986820000|2024-07-26 09:40:20|1289.4|1288.9|1289.35|1288.85|1289.45|1288.95|1289.35|1288.85|0
1721986830000|2024-07-26 09:40:30|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.35|1288.85|0
1721986840000|2024-07-26 09:40:40|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.35|1288.85|0
1721986870000|2024-07-26 09:41:10|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1721986880000|2024-07-26 09:41:20|1289.45|1288.95|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1721986890000|2024-07-26 09:41:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1721986900000|2024-07-26 09:41:40|1289.55|1289.05|1289.65|1289.15|1289.65|1289.15|1289.55|1289.05|0
1721986910000|2024-07-26 09:41:50|1289.6|1289.1|1289.45|1288.95|1289.6|1289.1|1289.45|1288.95|0
1721986920000|2024-07-26 09:42:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1721986940000|2024-07-26 09:42:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1721986960000|2024-07-26 09:42:40|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1721986990000|2024-07-26 09:43:10|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1721987010000|2024-07-26 09:43:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1721987020000|2024-07-26 09:43:40|1289.55|1289.05|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1721987040000|2024-07-26 09:44:00|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1721987050000|2024-07-26 09:44:10|1289.5|1289|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1721987060000|2024-07-26 09:44:20|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1721987070000|2024-07-26 09:44:30|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1721987100000|2024-07-26 09:45:00|1289.55|1289.05|1289.6|1289.1|1289.65|1289.15|1289.55|1289.05|0
1721987110000|2024-07-26 09:45:10|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1721987140000|2024-07-26 09:45:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1721987150000|2024-07-26 09:45:50|1289.75|1289.25|1289.7|1289.2|1289.75|1289.25|1289.7|1289.2|0
1721987160000|2024-07-26 09:46:00|1289.75|1289.25|1289.7|1289.2|1289.75|1289.25|1289.7|1289.2|0
1721987170000|2024-07-26 09:46:10|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1721987180000|2024-07-26 09:46:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1721987190000|2024-07-26 09:46:30|1290.05|1289.55|1290.25|1289.75|1290.35|1289.85|1290.05|1289.55|1
1721987200000|2024-07-26 09:46:40|1290.3|1289.8|1290.45|1289.95|1290.45|1289.95|1290.3|1289.8|0
1721987210000|2024-07-26 09:46:50|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1721987220000|2024-07-26 09:47:00|1290.5|1290|1290.45|1289.95|1290.55|1290.05|1290.45|1289.95|0
1721987230000|2024-07-26 09:47:10|1290.5|1290|1290.45|1289.95|1290.55|1290.05|1290.45|1289.95|0
1721987240000|2024-07-26 09:47:20|1290.5|1290|1290.45|1289.95|1290.55|1290.05|1290.45|1289.95|0
1721987280000|2024-07-26 09:48:00|1290.4|1289.9|1290.35|1289.85|1290.45|1289.95|1290.35|1289.85|0
1721987290000|2024-07-26 09:48:10|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1721987300000|2024-07-26 09:48:20|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|0
1721987310000|2024-07-26 09:48:30|1290.15|1289.65|1289.85|1289.35|1290.15|1289.65|1289.85|1289.35|0
1721987320000|2024-07-26 09:48:40|1289.9|1289.4|1289.85|1289.35|1289.95|1289.45|1289.85|1289.35|0
1721987330000|2024-07-26 09:48:50|1289.9|1289.4|1290.05|1289.55|1290.05|1289.55|1289.9|1289.4|0
1721987340000|2024-07-26 09:49:00|1289.95|1289.45|1289.75|1289.25|1289.95|1289.45|1289.65|1289.15|0
1721987350000|2024-07-26 09:49:10|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.75|1289.25|0
1721987360000|2024-07-26 09:49:20|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1721987370000|2024-07-26 09:49:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1721987380000|2024-07-26 09:49:40|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1721987390000|2024-07-26 09:49:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1721987400000|2024-07-26 09:50:00|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1721987410000|2024-07-26 09:50:10|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1721987430000|2024-07-26 09:50:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1721987440000|2024-07-26 09:50:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1721987450000|2024-07-26 09:50:50|1289.3|1288.8|1289.9|1289.4|1289.95|1289.45|1289.3|1288.8|2
1721987460000|2024-07-26 09:51:00|1289.95|1289.45|1290.05|1289.55|1290.1|1289.6|1289.7|1289.2|1
1721987470000|2024-07-26 09:51:10|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|0
1721987490000|2024-07-26 09:51:30|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1721987500000|2024-07-26 09:51:40|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.05|1289.55|0
1721987510000|2024-07-26 09:51:50|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1721987520000|2024-07-26 09:52:00|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1721987530000|2024-07-26 09:52:10|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.35|1289.85|0
1721987550000|2024-07-26 09:52:30|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1721987560000|2024-07-26 09:52:40|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.45|1289.95|0
1721987570000|2024-07-26 09:52:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1721987580000|2024-07-26 09:53:00|1290.05|1289.55|1290.45|1289.95|1290.45|1289.95|1290.05|1289.55|1
1721987600000|2024-07-26 09:53:20|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.45|1289.95|0
1721987610000|2024-07-26 09:53:30|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1721987620000|2024-07-26 09:53:40|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1721987630000|2024-07-26 09:53:50|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1721987640000|2024-07-26 09:54:00|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1721987660000|2024-07-26 09:54:20|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.75|1290.25|0
1721987690000|2024-07-26 09:54:50|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1721987700000|2024-07-26 09:55:00|1290.9|1290.4|1290.65|1290.15|1290.9|1290.4|1290.65|1290.15|0
1721987710000|2024-07-26 09:55:10|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1721987720000|2024-07-26 09:55:20|1290.6|1290.1|1290.45|1289.95|1290.6|1290.1|1290.45|1289.95|0
1721987730000|2024-07-26 09:55:30|1290.35|1289.85|1290.45|1289.95|1290.45|1289.95|1290.35|1289.85|0
1721987760000|2024-07-26 09:56:00|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1721987770000|2024-07-26 09:56:10|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.25|1289.75|0
1721987780000|2024-07-26 09:56:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1721987800000|2024-07-26 09:56:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1721987810000|2024-07-26 09:56:50|1290.05|1289.55|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1721987820000|2024-07-26 09:57:00|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|0
1721987830000|2024-07-26 09:57:10|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1721987840000|2024-07-26 09:57:20|1289.75|1289.25|1289.65|1289.15|1289.75|1289.25|1289.65|1289.15|0
1721987850000|2024-07-26 09:57:30|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1721987860000|2024-07-26 09:57:40|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1721987870000|2024-07-26 09:57:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1721987880000|2024-07-26 09:58:00|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1721987920000|2024-07-26 09:58:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1721987940000|2024-07-26 09:59:00|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1721987980000|2024-07-26 09:59:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1721987990000|2024-07-26 09:59:50|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1721988000000|2024-07-26 10:00:00|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1721988010000|2024-07-26 10:00:10|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|0
1721988020000|2024-07-26 10:00:20|1289.55|1289.05|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1721988050000|2024-07-26 10:00:50|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1721988060000|2024-07-26 10:01:00|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1721988070000|2024-07-26 10:01:10|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1721988080000|2024-07-26 10:01:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1721988100000|2024-07-26 10:01:40|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.6|1289.1|2
1721988120000|2024-07-26 10:02:00|1289.85|1289.35|1289.95|1289.45|1289.95|1289.45|1289.85|1289.35|0
1721988130000|2024-07-26 10:02:10|1290|1289.5|1290.15|1289.65|1290.15|1289.65|1290|1289.5|0
1721988140000|2024-07-26 10:02:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1721988170000|2024-07-26 10:02:50|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1721988200000|2024-07-26 10:03:20|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.45|1288.95|4
1721988210000|2024-07-26 10:03:30|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1721988220000|2024-07-26 10:03:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1721988240000|2024-07-26 10:04:00|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1721988250000|2024-07-26 10:04:10|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1721988270000|2024-07-26 10:04:30|1289.45|1288.95|1289.45|1288.95|1289.5|1289|1289.45|1288.95|0
1721988280000|2024-07-26 10:04:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1721988300000|2024-07-26 10:05:00|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1721988330000|2024-07-26 10:05:30|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1721988340000|2024-07-26 10:05:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1721988350000|2024-07-26 10:05:50|1289.55|1289.05|1289.65|1289.15|1289.65|1289.15|1289.55|1289.05|0
1721988370000|2024-07-26 10:06:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1721988380000|2024-07-26 10:06:20|1289.55|1289.05|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1721988390000|2024-07-26 10:06:30|1289.55|1289.05|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1721988410000|2024-07-26 10:06:50|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1721988430000|2024-07-26 10:07:10|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1721988440000|2024-07-26 10:07:20|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1721988460000|2024-07-26 10:07:40|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1721988470000|2024-07-26 10:07:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1721988480000|2024-07-26 10:08:00|1289.55|1289.05|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1721988500000|2024-07-26 10:08:20|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1721988520000|2024-07-26 10:08:40|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1721988530000|2024-07-26 10:08:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1721988550000|2024-07-26 10:09:10|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1721988560000|2024-07-26 10:09:20|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1721988580000|2024-07-26 10:09:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1721988590000|2024-07-26 10:09:50|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1721988600000|2024-07-26 10:10:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1721988620000|2024-07-26 10:10:20|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1721988630000|2024-07-26 10:10:30|1289.45|1288.95|1289.4|1288.9|1289.45|1288.95|1289.35|1288.85|0
1721988640000|2024-07-26 10:10:40|1289.35|1288.85|1289.25|1288.75|1289.35|1288.85|1289.25|1288.75|0
1721988650000|2024-07-26 10:10:50|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1721988690000|2024-07-26 10:11:30|1289.1|1288.6|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1721988700000|2024-07-26 10:11:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1721988710000|2024-07-26 10:11:50|1289.15|1288.65|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1721988730000|2024-07-26 10:12:10|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1721988740000|2024-07-26 10:12:20|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1721988750000|2024-07-26 10:12:30|1289.1|1288.6|1289.15|1288.65|1289.15|1288.65|1289.1|1288.6|0
1721988760000|2024-07-26 10:12:40|1289.1|1288.6|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1721988770000|2024-07-26 10:12:50|1289.15|1288.65|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1721988800000|2024-07-26 10:13:20|1289.05|1288.55|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1721988850000|2024-07-26 10:14:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1721988860000|2024-07-26 10:14:20|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1721988880000|2024-07-26 10:14:40|1289.1|1288.6|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1721988900000|2024-07-26 10:15:00|1289.1|1288.6|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1721988910000|2024-07-26 10:15:10|1289.1|1288.6|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1721988920000|2024-07-26 10:15:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1721988940000|2024-07-26 10:15:40|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.1|1288.6|0
1721988950000|2024-07-26 10:15:50|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1721988970000|2024-07-26 10:16:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1721989000000|2024-07-26 10:16:40|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1721989010000|2024-07-26 10:16:50|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1721989020000|2024-07-26 10:17:00|1289.3|1288.8|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1721989030000|2024-07-26 10:17:10|1289.35|1288.85|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1721989040000|2024-07-26 10:17:20|1289.3|1288.8|1289.35|1288.85|1289.35|1288.85|1289.3|1288.8|0
1721989050000|2024-07-26 10:17:30|1289.3|1288.8|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1721989090000|2024-07-26 10:18:10|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1721989100000|2024-07-26 10:18:20|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1721989130000|2024-07-26 10:18:50|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1721989140000|2024-07-26 10:19:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1721989150000|2024-07-26 10:19:10|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1721989160000|2024-07-26 10:19:20|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1721989190000|2024-07-26 10:19:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1721989200000|2024-07-26 10:20:00|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1721989210000|2024-07-26 10:20:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.15|1288.65|0
1721989220000|2024-07-26 10:20:20|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1721989230000|2024-07-26 10:20:30|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1721989240000|2024-07-26 10:20:40|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1721989250000|2024-07-26 10:20:50|1289.2|1288.7|1289.2|1288.7|1289.25|1288.75|1289.2|1288.7|0
1721989290000|2024-07-26 10:21:30|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1721989300000|2024-07-26 10:21:40|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1721989310000|2024-07-26 10:21:50|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1721989350000|2024-07-26 10:22:30|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1721989380000|2024-07-26 10:23:00|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1721989420000|2024-07-26 10:23:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1721989430000|2024-07-26 10:23:50|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1721989440000|2024-07-26 10:24:00|1289.35|1288.85|1289.25|1288.75|1289.35|1288.85|1289.25|1288.75|0
1721989450000|2024-07-26 10:24:10|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1721989480000|2024-07-26 10:24:40|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1721989490000|2024-07-26 10:24:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1721989500000|2024-07-26 10:25:00|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1721989520000|2024-07-26 10:25:20|1289.25|1288.75|1289.3|1288.8|1289.35|1288.85|1289.25|1288.75|0
1721989530000|2024-07-26 10:25:30|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1721989540000|2024-07-26 10:25:40|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1721989550000|2024-07-26 10:25:50|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1721989570000|2024-07-26 10:26:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1721989580000|2024-07-26 10:26:20|1289.35|1288.85|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1721989590000|2024-07-26 10:26:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1721989610000|2024-07-26 10:26:50|1289.25|1288.75|1289.75|1289.25|1289.75|1289.25|1289.25|1288.75|3
1721989620000|2024-07-26 10:27:00|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.55|1289.05|0
1721989640000|2024-07-26 10:27:20|1289.55|1289.05|1289.65|1289.15|1289.65|1289.15|1289.55|1289.05|0
1721989650000|2024-07-26 10:27:30|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1721989660000|2024-07-26 10:27:40|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1721989670000|2024-07-26 10:27:50|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1721989680000|2024-07-26 10:28:00|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.55|1289.05|0
1721989690000|2024-07-26 10:28:10|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1721989700000|2024-07-26 10:28:20|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1721989710000|2024-07-26 10:28:30|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.65|1289.15|0
1721989730000|2024-07-26 10:28:50|1289.8|1289.3|1289.75|1289.25|1289.95|1289.45|1289.75|1289.25|0
1721989750000|2024-07-26 10:29:10|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.75|1289.25|0
1721989790000|2024-07-26 10:29:50|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1721989800000|2024-07-26 10:30:00|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1721989810000|2024-07-26 10:30:10|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1721989820000|2024-07-26 10:30:20|1290.2|1289.7|1290.15|1289.65|1290.25|1289.75|1290.15|1289.65|0
1721989830000|2024-07-26 10:30:30|1290.2|1289.7|1290.15|1289.65|1290.25|1289.75|1290.15|1289.65|0
1721989840000|2024-07-26 10:30:40|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1721989860000|2024-07-26 10:31:00|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.15|1289.65|0
1721989870000|2024-07-26 10:31:10|1290.2|1289.7|1290.2|1289.7|1290.25|1289.75|1290.15|1289.65|0
1721989880000|2024-07-26 10:31:20|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1721989930000|2024-07-26 10:32:10|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1721989940000|2024-07-26 10:32:20|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.15|1289.65|0
1721989950000|2024-07-26 10:32:30|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1721989960000|2024-07-26 10:32:40|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1721990000000|2024-07-26 10:33:20|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1721990020000|2024-07-26 10:33:40|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1721990030000|2024-07-26 10:33:50|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1721990050000|2024-07-26 10:34:10|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.35|1289.85|0
1721990100000|2024-07-26 10:35:00|1290.4|1289.9|1290.4|1289.9|1290.45|1289.95|1290.35|1289.85|0
1721990110000|2024-07-26 10:35:10|1290.45|1289.95|1290.45|1289.95|1290.55|1290.05|1290.45|1289.95|0
1721990130000|2024-07-26 10:35:30|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1721990140000|2024-07-26 10:35:40|1290.3|1289.8|1290.15|1289.65|1290.3|1289.8|1290.15|1289.65|0
1721990150000|2024-07-26 10:35:50|1290.2|1289.7|1290.15|1289.65|1290.25|1289.75|1290.1|1289.6|0
1721990160000|2024-07-26 10:36:00|1290.1|1289.6|1289.95|1289.45|1290.15|1289.65|1289.95|1289.45|0
1721990180000|2024-07-26 10:36:20|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1721990200000|2024-07-26 10:36:40|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.8|1289.3|0
1721990220000|2024-07-26 10:37:00|1289.8|1289.3|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|0
1721990260000|2024-07-26 10:37:40|1289.8|1289.3|1289.95|1289.45|1289.95|1289.45|1289.8|1289.3|0
1721990280000|2024-07-26 10:38:00|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.85|1289.35|0
1721990320000|2024-07-26 10:38:40|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1721990330000|2024-07-26 10:38:50|1289.9|1289.4|1289.85|1289.35|1289.95|1289.45|1289.85|1289.35|0
1721990340000|2024-07-26 10:39:00|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.85|1289.35|0
1721990350000|2024-07-26 10:39:10|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1721990380000|2024-07-26 10:39:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1721990390000|2024-07-26 10:39:50|1289.85|1289.35|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1721990400000|2024-07-26 10:40:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1721990410000|2024-07-26 10:40:10|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1721990420000|2024-07-26 10:40:20|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.85|1289.35|0
1721990430000|2024-07-26 10:40:30|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1721990440000|2024-07-26 10:40:40|1289.85|1289.35|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1721990450000|2024-07-26 10:40:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1721990460000|2024-07-26 10:41:00|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1721990470000|2024-07-26 10:41:10|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1721990490000|2024-07-26 10:41:30|1289.95|1289.45|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1721990500000|2024-07-26 10:41:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1721990510000|2024-07-26 10:41:50|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1721990540000|2024-07-26 10:42:20|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1721990560000|2024-07-26 10:42:40|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|0
1721990570000|2024-07-26 10:42:50|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1721990580000|2024-07-26 10:43:00|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1721990590000|2024-07-26 10:43:10|1290.2|1289.7|1290.55|1290.05|1290.55|1290.05|1290.05|1289.55|2
1721990610000|2024-07-26 10:43:30|1290.6|1290.1|1290.55|1290.05|1290.65|1290.15|1290.55|1290.05|0
1721990630000|2024-07-26 10:43:50|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1721990640000|2024-07-26 10:44:00|1290.6|1290.1|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1721990660000|2024-07-26 10:44:20|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|1
1721990670000|2024-07-26 10:44:30|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1721990720000|2024-07-26 10:45:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1721990730000|2024-07-26 10:45:30|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1721990740000|2024-07-26 10:45:40|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|0
1721990750000|2024-07-26 10:45:50|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1721990760000|2024-07-26 10:46:00|1289.95|1289.45|1289.9|1289.4|1290|1289.5|1289.9|1289.4|0
1721990770000|2024-07-26 10:46:10|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1721990780000|2024-07-26 10:46:20|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1721990810000|2024-07-26 10:46:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1721990830000|2024-07-26 10:47:10|1289.85|1289.35|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1721990850000|2024-07-26 10:47:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1721990860000|2024-07-26 10:47:40|1289.85|1289.35|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|0
1721990890000|2024-07-26 10:48:10|1289.8|1289.3|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|0
1721990920000|2024-07-26 10:48:40|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.65|1289.15|0
1721990930000|2024-07-26 10:48:50|1289.7|1289.2|1289.55|1289.05|1289.7|1289.2|1289.55|1289.05|0
1721990940000|2024-07-26 10:49:00|1289.6|1289.1|1289.45|1288.95|1289.6|1289.1|1289.45|1288.95|0
1721990950000|2024-07-26 10:49:10|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1721990980000|2024-07-26 10:49:40|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1721990990000|2024-07-26 10:49:50|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1721991010000|2024-07-26 10:50:10|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1721991020000|2024-07-26 10:50:20|1289.6|1289.1|1289.75|1289.25|1289.75|1289.25|1289.55|1289.05|0
1721991030000|2024-07-26 10:50:30|1289.8|1289.3|1289.75|1289.25|1289.9|1289.4|1289.75|1289.25|0
1721991050000|2024-07-26 10:50:50|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|0
1721991060000|2024-07-26 10:51:00|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1721991080000|2024-07-26 10:51:20|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.75|1289.25|0
1721991090000|2024-07-26 10:51:30|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1721991120000|2024-07-26 10:52:00|1289.55|1289.05|1289.75|1289.25|1289.85|1289.35|1289.55|1289.05|2
1721991130000|2024-07-26 10:52:10|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1721991140000|2024-07-26 10:52:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1721991150000|2024-07-26 10:52:30|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1721991160000|2024-07-26 10:52:40|1289.75|1289.25|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1721991210000|2024-07-26 10:53:30|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1721991260000|2024-07-26 10:54:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1721991310000|2024-07-26 10:55:10|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1721991320000|2024-07-26 10:55:20|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1721991340000|2024-07-26 10:55:40|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1721991350000|2024-07-26 10:55:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1721991360000|2024-07-26 10:56:00|1289.65|1289.15|1289.7|1289.2|1289.7|1289.2|1289.65|1289.15|0
1721991370000|2024-07-26 10:56:10|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1721991380000|2024-07-26 10:56:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.65|1289.15|0
1721991400000|2024-07-26 10:56:40|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1721991410000|2024-07-26 10:56:50|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1721991430000|2024-07-26 10:57:10|1289.6|1289.1|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1721991450000|2024-07-26 10:57:30|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1721991460000|2024-07-26 10:57:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1721991470000|2024-07-26 10:57:50|1289.75|1289.25|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1721991510000|2024-07-26 10:58:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1721991540000|2024-07-26 10:59:00|1289.65|1289.15|1289.7|1289.2|1289.7|1289.2|1289.65|1289.15|0
1721991550000|2024-07-26 10:59:10|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1721991570000|2024-07-26 10:59:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1721991590000|2024-07-26 10:59:50|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1721991600000|2024-07-26 11:00:00|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|0
1721991610000|2024-07-26 11:00:10|1289.65|1289.15|1289.7|1289.2|1289.7|1289.2|1289.65|1289.15|0
1721991620000|2024-07-26 11:00:20|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1721991660000|2024-07-26 11:01:00|1289.6|1289.1|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1721991680000|2024-07-26 11:01:20|1289.65|1289.15|1289.7|1289.2|1289.7|1289.2|1289.65|1289.15|0
1721991820000|2024-07-26 11:03:40|1289.65|1289.15|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1721991840000|2024-07-26 11:04:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1721991860000|2024-07-26 11:04:20|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1721991870000|2024-07-26 11:04:30|1289.55|1289.05|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1721991880000|2024-07-26 11:04:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1721991890000|2024-07-26 11:04:50|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1721991900000|2024-07-26 11:05:00|1289.55|1289.05|1289.05|1288.55|1289.55|1289.05|1289.05|1288.55|1
1721991920000|2024-07-26 11:05:20|1288.95|1288.45|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1721991930000|2024-07-26 11:05:30|1289|1288.5|1289|1288.5|1289|1288.5|1288.95|1288.45|0
1721991940000|2024-07-26 11:05:40|1288.95|1288.45|1289|1288.5|1289|1288.5|1288.95|1288.45|0
1721991960000|2024-07-26 11:06:00|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1721991980000|2024-07-26 11:06:20|1289|1288.5|1289|1288.5|1289.05|1288.55|1289|1288.5|0
1721991990000|2024-07-26 11:06:30|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1721992000000|2024-07-26 11:06:40|1289|1288.5|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1721992010000|2024-07-26 11:06:50|1289|1288.5|1289|1288.5|1289.05|1288.55|1289|1288.5|0
1721992020000|2024-07-26 11:07:00|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1721992030000|2024-07-26 11:07:10|1289.1|1288.6|1289.15|1288.65|1289.15|1288.65|1289.05|1288.55|0
1721992040000|2024-07-26 11:07:20|1289.1|1288.6|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1721992050000|2024-07-26 11:07:30|1289.15|1288.65|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1721992060000|2024-07-26 11:07:40|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1721992170000|2024-07-26 11:09:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.15|1288.65|0
1721992180000|2024-07-26 11:09:40|1289.15|1288.65|1289.2|1288.7|1289.2|1288.7|1289.15|1288.65|0
1721992190000|2024-07-26 11:09:50|1289.25|1288.75|1289.2|1288.7|1289.25|1288.75|1289.2|1288.7|0
1721992200000|2024-07-26 11:10:00|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1721992220000|2024-07-26 11:10:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1721992230000|2024-07-26 11:10:30|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1721992240000|2024-07-26 11:10:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1721992250000|2024-07-26 11:10:50|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1721992260000|2024-07-26 11:11:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1721992270000|2024-07-26 11:11:10|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1721992290000|2024-07-26 11:11:30|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1721992310000|2024-07-26 11:11:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1721992330000|2024-07-26 11:12:10|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1721992380000|2024-07-26 11:13:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1721992400000|2024-07-26 11:13:20|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1721992410000|2024-07-26 11:13:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1721992430000|2024-07-26 11:13:50|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1721992440000|2024-07-26 11:14:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1721992480000|2024-07-26 11:14:40|1289.15|1288.65|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1721992500000|2024-07-26 11:15:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1721992510000|2024-07-26 11:15:10|1289.15|1288.65|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1721992520000|2024-07-26 11:15:20|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1721992530000|2024-07-26 11:15:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1721992550000|2024-07-26 11:15:50|1289.05|1288.55|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1721992560000|2024-07-26 11:16:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1721992580000|2024-07-26 11:16:20|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1721992590000|2024-07-26 11:16:30|1289|1288.5|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1721992640000|2024-07-26 11:17:20|1289|1288.5|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1721992650000|2024-07-26 11:17:30|1289|1288.5|1289|1288.5|1289.05|1288.55|1289|1288.5|0
1721992670000|2024-07-26 11:17:50|1288.95|1288.45|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1721992680000|2024-07-26 11:18:00|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1721992690000|2024-07-26 11:18:10|1288.9|1288.4|1288.85|1288.35|1288.9|1288.4|1288.85|1288.35|0
1721992700000|2024-07-26 11:18:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.75|1288.25|0
1721992710000|2024-07-26 11:18:30|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|0
1721992720000|2024-07-26 11:18:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|0
1721992740000|2024-07-26 11:19:00|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1721992750000|2024-07-26 11:19:10|1288.8|1288.3|1288.65|1288.15|1288.8|1288.3|1288.65|1288.15|0
1721992770000|2024-07-26 11:19:30|1288.7|1288.2|1288.75|1288.25|1288.75|1288.25|1288.7|1288.2|0
1721992800000|2024-07-26 11:20:00|1288.8|1288.3|1288.75|1288.25|1288.8|1288.3|1288.75|1288.25|0
1721992810000|2024-07-26 11:20:10|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|0
1721992850000|2024-07-26 11:20:50|1288.75|1288.25|1288.8|1288.3|1288.8|1288.3|1288.75|1288.25|0
1721992860000|2024-07-26 11:21:00|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1721992870000|2024-07-26 11:21:10|1288.8|1288.3|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1721992890000|2024-07-26 11:21:30|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|0
1721992900000|2024-07-26 11:21:40|1288.8|1288.3|1288.75|1288.25|1288.8|1288.3|1288.75|1288.25|0
1721992920000|2024-07-26 11:22:00|1288.7|1288.2|1288.75|1288.25|1288.75|1288.25|1288.7|1288.2|0
1721992930000|2024-07-26 11:22:10|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|0
1721992960000|2024-07-26 11:22:40|1288.75|1288.25|1288.7|1288.2|1288.75|1288.25|1288.7|1288.2|0
1721992990000|2024-07-26 11:23:10|1288.75|1288.25|1288.7|1288.2|1288.75|1288.25|1288.7|1288.2|0
1721993000000|2024-07-26 11:23:20|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|0
1721993010000|2024-07-26 11:23:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|0
1721993070000|2024-07-26 11:24:30|1288.65|1288.15|1288.65|1288.15|1288.65|1288.15|1288.65|1288.15|0
1721993100000|2024-07-26 11:25:00|1288.6|1288.1|1288.45|1287.95|1288.6|1288.1|1288.45|1287.95|0
1721993140000|2024-07-26 11:25:40|1288.4|1287.9|1288.35|1287.85|1288.4|1287.9|1288.35|1287.85|0
1721993150000|2024-07-26 11:25:50|1288.3|1287.8|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|0
1721993160000|2024-07-26 11:26:00|1288.25|1287.75|1288.1|1287.6|1288.25|1287.75|1288.1|1287.6|0
1721993170000|2024-07-26 11:26:10|1288.05|1287.55|1288.45|1287.95|1288.45|1287.95|1288.05|1287.55|2
1721993180000|2024-07-26 11:26:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|0
1721993270000|2024-07-26 11:27:50|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|0
1721993280000|2024-07-26 11:28:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1721993320000|2024-07-26 11:28:40|1288.55|1288.05|1288.6|1288.1|1288.6|1288.1|1288.55|1288.05|0
1721993330000|2024-07-26 11:28:50|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|0
1721993350000|2024-07-26 11:29:10|1288.6|1288.1|1288.55|1288.05|1288.6|1288.1|1288.55|1288.05|0
1721993370000|2024-07-26 11:29:30|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|2
1721993390000|2024-07-26 11:29:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|0
1721993400000|2024-07-26 11:30:00|1288.35|1287.85|1288.2|1287.7|1288.35|1287.85|1288|1287.5|2
1721993420000|2024-07-26 11:30:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1
1721993430000|2024-07-26 11:30:30|1288.25|1287.75|1288.45|1287.95|1288.45|1287.95|1288.25|1287.75|0
1721993450000|2024-07-26 11:30:50|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|0
1721993460000|2024-07-26 11:31:00|1288.65|1288.15|1288.65|1288.15|1288.65|1288.15|1288.6|1288.1|0
1721993470000|2024-07-26 11:31:10|1288.7|1288.2|1288.65|1288.15|1288.7|1288.2|1288.65|1288.15|1
1721993480000|2024-07-26 11:31:20|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|1
1721993490000|2024-07-26 11:31:30|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|0
1721993510000|2024-07-26 11:31:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|0
1721993520000|2024-07-26 11:32:00|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|0
1721993560000|2024-07-26 11:32:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|0
1721993620000|2024-07-26 11:33:40|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|0
1721993630000|2024-07-26 11:33:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|0
1721993660000|2024-07-26 11:34:20|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|0
1721993680000|2024-07-26 11:34:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|0
1721993700000|2024-07-26 11:35:00|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|0
1721993720000|2024-07-26 11:35:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1721993740000|2024-07-26 11:35:40|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|0
1721993750000|2024-07-26 11:35:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|0
1721993770000|2024-07-26 11:36:10|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|0
1721993890000|2024-07-26 11:38:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1
1721993950000|2024-07-26 11:39:10|1288.55|1288.05|1288.5|1288|1288.55|1288.05|1288.5|1288|0
1721993970000|2024-07-26 11:39:30|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.3|1287.8|2
1721994000000|2024-07-26 11:40:00|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|0
1721994020000|2024-07-26 11:40:20|1288.42|1287.92|1288.52|1288.02|1288.52|1288.02|1288.42|1287.92|0
1721994030000|2024-07-26 11:40:30|1288.57|1288.07|1288.57|1288.07|1288.57|1288.07|1288.57|1288.07|0
1721994080000|2024-07-26 11:41:20|1288.67|1288.17|1288.77|1288.27|1288.77|1288.27|1288.67|1288.17|0
1721994100000|2024-07-26 11:41:40|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|0
1721994110000|2024-07-26 11:41:50|1288.97|1288.47|1288.82|1288.32|1288.97|1288.47|1288.82|1288.32|2
1721994120000|2024-07-26 11:42:00|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|0
1721994140000|2024-07-26 11:42:20|1288.72|1288.22|1288.77|1288.27|1288.77|1288.27|1288.67|1288.17|1
1721994150000|2024-07-26 11:42:30|1288.82|1288.32|1288.82|1288.32|1288.82|1288.32|1288.82|1288.32|0
1721994180000|2024-07-26 11:43:00|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|0
1721994190000|2024-07-26 11:43:10|1288.72|1288.22|1288.72|1288.22|1288.72|1288.22|1288.72|1288.22|0
1721994210000|2024-07-26 11:43:30|1288.62|1288.12|1288.52|1288.02|1288.62|1288.12|1288.52|1288.02|0
1721994230000|2024-07-26 11:43:50|1288.47|1287.97|1288.32|1287.82|1288.47|1287.97|1288.32|1287.82|0
1721994250000|2024-07-26 11:44:10|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|0
1721994320000|2024-07-26 11:45:20|1288.32|1287.82|1288.27|1287.77|1288.32|1287.82|1288.27|1287.77|0
1721994330000|2024-07-26 11:45:30|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|0
1721994360000|2024-07-26 11:46:00|1288.47|1287.97|1288.62|1288.12|1288.62|1288.12|1288.47|1287.97|1
1721994390000|2024-07-26 11:46:30|1288.57|1288.07|1288.62|1288.12|1288.62|1288.12|1288.57|1288.07|0
1721994400000|2024-07-26 11:46:40|1288.67|1288.17|1288.67|1288.17|1288.67|1288.17|1288.67|1288.17|0
1721994410000|2024-07-26 11:46:50|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|0
1721994430000|2024-07-26 11:47:10|1288.92|1288.42|1289.02|1288.52|1289.07|1288.57|1288.92|1288.42|0
1721994480000|2024-07-26 11:48:00|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|0
1721994520000|2024-07-26 11:48:40|1289.12|1288.62|1289.17|1288.67|1289.17|1288.67|1289.12|1288.62|1
1721994530000|2024-07-26 11:48:50|1289.27|1288.77|1289.22|1288.72|1289.27|1288.77|1289.22|1288.72|0
1721994540000|2024-07-26 11:49:00|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|0
1721994570000|2024-07-26 11:49:30|1289.22|1288.72|1289.27|1288.77|1289.27|1288.77|1289.22|1288.72|0
1721994580000|2024-07-26 11:49:40|1289.42|1288.92|1289.32|1288.82|1289.42|1288.92|1289.32|1288.82|0
1721994620000|2024-07-26 11:50:20|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|0
1721994630000|2024-07-26 11:50:30|1289.42|1288.92|1289.47|1288.97|1289.47|1288.97|1289.42|1288.92|0
1721994650000|2024-07-26 11:50:50|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1
1721994670000|2024-07-26 11:51:10|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|0
1721994720000|2024-07-26 11:52:00|1289.37|1288.87|1289.47|1288.97|1289.47|1288.97|1289.37|1288.87|0
1721994810000|2024-07-26 11:53:30|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|0
1721994820000|2024-07-26 11:53:40|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|0
1721994830000|2024-07-26 11:53:50|1289.32|1288.82|1289.27|1288.77|1289.32|1288.82|1289.27|1288.77|0
1721994850000|2024-07-26 11:54:10|1289.22|1288.72|1289.17|1288.67|1289.22|1288.72|1289.17|1288.67|0
1721994900000|2024-07-26 11:55:00|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|0
1721994930000|2024-07-26 11:55:30|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|0
1721994950000|2024-07-26 11:55:50|1289.07|1288.57|1289.02|1288.52|1289.12|1288.62|1289.02|1288.52|0
1721994970000|2024-07-26 11:56:10|1288.97|1288.47|1288.92|1288.42|1288.97|1288.47|1288.87|1288.37|0
1721994980000|2024-07-26 11:56:20|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|0
1721994990000|2024-07-26 11:56:30|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|0
1721995070000|2024-07-26 11:57:50|1288.82|1288.32|1288.87|1288.37|1288.87|1288.37|1288.82|1288.32|0
1721995080000|2024-07-26 11:58:00|1288.92|1288.42|1288.97|1288.47|1288.97|1288.47|1288.92|1288.42|0
1721995140000|2024-07-26 11:59:00|1288.92|1288.42|1288.87|1288.37|1288.92|1288.42|1288.87|1288.37|0
1721995200000|2024-07-26 12:00:00|1288.92|1288.42|1288.97|1288.47|1288.97|1288.47|1288.92|1288.42|0
1721995210000|2024-07-26 12:00:10|1289.02|1288.52|1289.12|1288.62|1289.12|1288.62|1289.02|1288.52|0
1721995230000|2024-07-26 12:00:30|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|0
1721995250000|2024-07-26 12:00:50|1289.27|1288.77|1289.22|1288.72|1289.27|1288.77|1289.22|1288.72|0
1721995260000|2024-07-26 12:01:00|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|0
1721995360000|2024-07-26 12:02:40|1289.42|1288.92|1289.37|1288.87|1289.42|1288.92|1289.37|1288.87|0
1721995370000|2024-07-26 12:02:50|1289.42|1288.92|1289.47|1288.97|1289.47|1288.97|1289.42|1288.92|0
1721995380000|2024-07-26 12:03:00|1289.57|1289.07|1289.72|1289.22|1289.72|1289.22|1289.57|1289.07|0
1721995390000|2024-07-26 12:03:10|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1721995400000|2024-07-26 12:03:20|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1721995440000|2024-07-26 12:04:00|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1721995450000|2024-07-26 12:04:10|1289.87|1289.37|1289.92|1289.42|1289.92|1289.42|1289.87|1289.37|0
1721995460000|2024-07-26 12:04:20|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1721995590000|2024-07-26 12:06:30|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|0
1721995600000|2024-07-26 12:06:40|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1721995650000|2024-07-26 12:07:30|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1721995670000|2024-07-26 12:07:50|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1721995690000|2024-07-26 12:08:10|1289.67|1289.17|1289.72|1289.22|1289.72|1289.22|1289.67|1289.17|0
1721995700000|2024-07-26 12:08:20|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1721995750000|2024-07-26 12:09:10|1289.62|1289.12|1289.57|1289.07|1289.62|1289.12|1289.57|1289.07|0
1721995760000|2024-07-26 12:09:20|1289.52|1289.02|1289.22|1288.72|1289.52|1289.02|1289.17|1288.67|0
1721995780000|2024-07-26 12:09:40|||||||||1
1721995800000|2024-07-26 12:10:00|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|0
1721995830000|2024-07-26 12:10:30|1289.12|1288.62|1289.17|1288.67|1289.17|1288.67|1289.12|1288.62|0
1721995840000|2024-07-26 12:10:40|1289.12|1288.62|1289.17|1288.67|1289.17|1288.67|1289.12|1288.62|0
1721995850000|2024-07-26 12:10:50|1289.22|1288.72|1289.57|1289.07|1289.57|1289.07|1289.22|1288.72|1
1721995870000|2024-07-26 12:11:10|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|0
1721995890000|2024-07-26 12:11:30|1289.67|1289.17|1289.82|1289.32|1289.82|1289.32|1289.67|1289.17|0
1721995910000|2024-07-26 12:11:50|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1721995960000|2024-07-26 12:12:40|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1721995970000|2024-07-26 12:12:50|1289.97|1289.47|1289.92|1289.42|1289.97|1289.47|1289.92|1289.42|0
1721995980000|2024-07-26 12:13:00|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1721996010000|2024-07-26 12:13:30|1289.92|1289.42|1289.87|1289.37|1289.92|1289.42|1289.87|1289.37|0
1721996020000|2024-07-26 12:13:40|1289.77|1289.27|1289.67|1289.17|1289.77|1289.27|1289.67|1289.17|1
1721996030000|2024-07-26 12:13:50|1289.62|1289.12|1289.57|1289.07|1289.62|1289.12|1289.57|1289.07|0
1721996040000|2024-07-26 12:14:00|1289.52|1289.02|1289.47|1288.97|1289.52|1289.02|1289.47|1288.97|0
1721996050000|2024-07-26 12:14:10|1289.42|1288.92|1289.37|1288.87|1289.42|1288.92|1289.37|1288.87|0
1721996060000|2024-07-26 12:14:20|1289.32|1288.82|1289.37|1288.87|1289.37|1288.87|1289.32|1288.82|0
1721996070000|2024-07-26 12:14:30|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|0
1721996080000|2024-07-26 12:14:40|1289.37|1288.87|1289.42|1288.92|1289.42|1288.92|1289.37|1288.87|0
1721996090000|2024-07-26 12:14:50|1289.47|1288.97|1289.42|1288.92|1289.47|1288.97|1289.42|1288.92|0
1721996100000|2024-07-26 12:15:00|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1721996110000|2024-07-26 12:15:10|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|0
1721996120000|2024-07-26 12:15:20|1289.37|1288.87|1289.42|1288.92|1289.42|1288.92|1289.37|1288.87|0
1721996130000|2024-07-26 12:15:30|1289.37|1288.87|1289.47|1288.97|1289.47|1288.97|1289.32|1288.82|1
1721996140000|2024-07-26 12:15:40|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|0
1721996150000|2024-07-26 12:15:50|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.42|1288.92|0
1721996170000|2024-07-26 12:16:10|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|0
1721996180000|2024-07-26 12:16:20|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|0
1721996190000|2024-07-26 12:16:30|1289.42|1288.92|1289.47|1288.97|1289.47|1288.97|1289.42|1288.92|1
1721996200000|2024-07-26 12:16:40|1289.52|1289.02|1289.72|1289.22|1289.72|1289.22|1289.52|1289.02|0
1721996240000|2024-07-26 12:17:20|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1721996250000|2024-07-26 12:17:30|1289.72|1289.22|1289.62|1289.12|1289.72|1289.22|1289.57|1289.07|0
1721996260000|2024-07-26 12:17:40|1289.57|1289.07|1289.62|1289.12|1289.62|1289.12|1289.57|1289.07|0
1721996280000|2024-07-26 12:18:00|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1721996290000|2024-07-26 12:18:10|1289.62|1289.12|1289.57|1289.07|1289.62|1289.12|1289.57|1289.07|0
1721996300000|2024-07-26 12:18:20|1289.62|1289.12|1289.57|1289.07|1289.62|1289.12|1289.57|1289.07|0
1721996310000|2024-07-26 12:18:30|1289.62|1289.12|1289.77|1289.27|1289.77|1289.27|1289.62|1289.12|1
1721996320000|2024-07-26 12:18:40|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1721996330000|2024-07-26 12:18:50|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1721996340000|2024-07-26 12:19:00|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1721996350000|2024-07-26 12:19:10|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1721996370000|2024-07-26 12:19:30|1289.72|1289.22|1290.07|1289.57|1290.07|1289.57|1289.72|1289.22|0
1721996380000|2024-07-26 12:19:40|1290.02|1289.52|1290.07|1289.57|1290.07|1289.57|1290.02|1289.52|0
1721996420000|2024-07-26 12:20:20|1290.12|1289.62|1290.22|1289.72|1290.22|1289.72|1290.12|1289.62|0
1721996440000|2024-07-26 12:20:40|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1721996450000|2024-07-26 12:20:50|1290.12|1289.62|1290.02|1289.52|1290.12|1289.62|1289.97|1289.47|0
1721996480000|2024-07-26 12:21:20|1290.27|1289.77|1290.12|1289.62|1290.27|1289.77|1290.12|1289.62|1
1721996490000|2024-07-26 12:21:30|1290.17|1289.67|1290.12|1289.62|1290.17|1289.67|1290.12|1289.62|0
1721996500000|2024-07-26 12:21:40|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.12|1289.62|0
1721996510000|2024-07-26 12:21:50|1290.12|1289.62|1290.12|1289.62|1290.17|1289.67|1290.12|1289.62|0
1721996520000|2024-07-26 12:22:00|1290.07|1289.57|1289.97|1289.47|1290.07|1289.57|1289.97|1289.47|0
1721996530000|2024-07-26 12:22:10|1290.02|1289.52|1289.92|1289.42|1290.02|1289.52|1289.92|1289.42|0
1721996540000|2024-07-26 12:22:20|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1721996550000|2024-07-26 12:22:30|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1721996560000|2024-07-26 12:22:40|1289.77|1289.27|1289.82|1289.32|1289.82|1289.32|1289.77|1289.27|0
1721996590000|2024-07-26 12:23:10|1289.77|1289.27|1289.67|1289.17|1289.77|1289.27|1289.67|1289.17|1
1721996600000|2024-07-26 12:23:20|1289.62|1289.12|1289.47|1288.97|1289.62|1289.12|1289.42|1288.92|0
1721996610000|2024-07-26 12:23:30|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|1289.37|1288.87|0
1721996620000|2024-07-26 12:23:40|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|0
1721996640000|2024-07-26 12:24:00|1289.42|1288.92|1289.67|1289.17|1289.67|1289.17|1289.42|1288.92|1
1721996650000|2024-07-26 12:24:10|1289.72|1289.22|1289.67|1289.17|1289.72|1289.22|1289.67|1289.17|0
1721996670000|2024-07-26 12:24:30|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1721996690000|2024-07-26 12:24:50|1289.67|1289.17|1289.57|1289.07|1289.67|1289.17|1289.57|1289.07|0
1721996700000|2024-07-26 12:25:00|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.47|1288.97|0
1721996720000|2024-07-26 12:25:20|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1721996730000|2024-07-26 12:25:30|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1721996770000|2024-07-26 12:26:10|1289.47|1288.97|1289.42|1288.92|1289.47|1288.97|1289.42|1288.92|0
1721996800000|2024-07-26 12:26:40|1289.37|1288.87|1289.27|1288.77|1289.37|1288.87|1289.07|1288.57|5
1721996810000|2024-07-26 12:26:50|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|0
1721996820000|2024-07-26 12:27:00|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|0
1721996830000|2024-07-26 12:27:10|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|0
1721996850000|2024-07-26 12:27:30|1289.27|1288.77|1289.32|1288.82|1289.32|1288.82|1289.27|1288.77|0
1721996860000|2024-07-26 12:27:40|1289.27|1288.77|1289.32|1288.82|1289.32|1288.82|1289.27|1288.77|0
1721996870000|2024-07-26 12:27:50|1289.27|1288.77|1289.27|1288.77|1289.32|1288.82|1289.27|1288.77|0
1721996880000|2024-07-26 12:28:00|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|0
1721996900000|2024-07-26 12:28:20|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|0
1721996910000|2024-07-26 12:28:30|1289.27|1288.77|1289.22|1288.72|1289.27|1288.77|1289.22|1288.72|0
1721996940000|2024-07-26 12:29:00|1289.27|1288.77|1289.22|1288.72|1289.27|1288.77|1289.22|1288.72|0
1721996950000|2024-07-26 12:29:10|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|1289.22|1288.72|0
1721996970000|2024-07-26 12:29:30|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|0
1721996990000|2024-07-26 12:29:50|1289.27|1288.77|1289.32|1288.82|1289.32|1288.82|1289.22|1288.72|0
1721997000000|2024-07-26 12:30:00|1289.27|1288.77|1289.27|1288.77|1289.32|1288.82|1289.27|1288.77|0
1721997010000|2024-07-26 12:30:10|1289.32|1288.82|1289.62|1289.12|1289.67|1289.17|1289.27|1288.77|2
1721997020000|2024-07-26 12:30:20|1289.67|1289.17|1290.07|1289.57|1290.07|1289.57|1289.67|1289.17|0
1721997030000|2024-07-26 12:30:30|1290.02|1289.52|1289.77|1289.27|1290.02|1289.52|1289.72|1289.22|1
1721997040000|2024-07-26 12:30:40|1289.72|1289.22|1289.67|1289.17|1289.77|1289.27|1289.67|1289.17|0
1721997050000|2024-07-26 12:30:50|1289.72|1289.22|1289.77|1289.27|1289.77|1289.27|1289.72|1289.22|0
1721997060000|2024-07-26 12:31:00|1289.72|1289.22|1289.77|1289.27|1289.77|1289.27|1289.67|1289.17|0
1721997070000|2024-07-26 12:31:10|1289.72|1289.22|1289.67|1289.17|1289.72|1289.22|1289.67|1289.17|0
1721997080000|2024-07-26 12:31:20|1289.72|1289.22|1289.77|1289.27|1289.77|1289.27|1289.72|1289.22|1
1721997090000|2024-07-26 12:31:30|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1721997120000|2024-07-26 12:32:00|1289.87|1289.37|1290.07|1289.57|1290.07|1289.57|1289.87|1289.37|0
1721997130000|2024-07-26 12:32:10|1290.12|1289.62|1290.17|1289.67|1290.17|1289.67|1290.12|1289.62|0
1721997140000|2024-07-26 12:32:20|1290.12|1289.62|1290.07|1289.57|1290.12|1289.62|1290.07|1289.57|0
1721997150000|2024-07-26 12:32:30|1290.02|1289.52|1289.87|1289.37|1290.02|1289.52|1289.82|1289.32|0
1721997190000|2024-07-26 12:33:10|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1721997200000|2024-07-26 12:33:20|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1721997210000|2024-07-26 12:33:30|1289.67|1289.17|1289.62|1289.12|1289.67|1289.17|1289.62|1289.12|0
1721997220000|2024-07-26 12:33:40|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1721997240000|2024-07-26 12:34:00|1289.62|1289.12|1289.52|1289.02|1289.62|1289.12|1289.47|1288.97|1
1721997250000|2024-07-26 12:34:10|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1721997260000|2024-07-26 12:34:20|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1721997280000|2024-07-26 12:34:40|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|0
1721997290000|2024-07-26 12:34:50|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1721997300000|2024-07-26 12:35:00|1289.47|1288.97|1289.22|1288.72|1289.47|1288.97|1289.17|1288.67|0
1721997310000|2024-07-26 12:35:10|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|0
1721997330000|2024-07-26 12:35:30|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|0
1721997360000|2024-07-26 12:36:00|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|3
1721997370000|2024-07-26 12:36:10|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|0
1721997380000|2024-07-26 12:36:20|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|0
1721997390000|2024-07-26 12:36:30|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|2
1721997400000|2024-07-26 12:36:40|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|0
1721997410000|2024-07-26 12:36:50|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|0
1721997420000|2024-07-26 12:37:00|1289.22|1288.72|1289.17|1288.67|1289.22|1288.72|1289.17|1288.67|0
1721997440000|2024-07-26 12:37:20|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|1
1721997470000|2024-07-26 12:37:50|1289.47|1288.97|1289.42|1288.92|1289.47|1288.97|1289.42|1288.92|0
1721997480000|2024-07-26 12:38:00|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1721997500000|2024-07-26 12:38:20|1289.52|1289.02|1289.62|1289.12|1289.67|1289.17|1289.52|1289.02|0
1721997510000|2024-07-26 12:38:30|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1721997540000|2024-07-26 12:39:00|1289.62|1289.12|1289.47|1288.97|1289.62|1289.12|1289.47|1288.97|0
1721997550000|2024-07-26 12:39:10|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|0
1721997560000|2024-07-26 12:39:20|1289.27|1288.77|1289.17|1288.67|1289.27|1288.77|1289.17|1288.67|0
1721997570000|2024-07-26 12:39:30|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|0
1721997600000|2024-07-26 12:40:00|1289.17|1288.67|1289.27|1288.77|1289.27|1288.77|1289.17|1288.67|0
1721997630000|2024-07-26 12:40:30|1289.32|1288.82|1289.37|1288.87|1289.37|1288.87|1289.32|1288.82|0
1721997660000|2024-07-26 12:41:00|1289.32|1288.82|1289.27|1288.77|1289.32|1288.82|1289.27|1288.77|0
1721997710000|2024-07-26 12:41:50|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|0
1721997740000|2024-07-26 12:42:20|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|0
1721997750000|2024-07-26 12:42:30|1289.27|1288.77|1289.22|1288.72|1289.27|1288.77|1289.22|1288.72|0
1721997760000|2024-07-26 12:42:40|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|0
1721997780000|2024-07-26 12:43:00|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|0
1721997800000|2024-07-26 12:43:20|1289.12|1288.62|1289.17|1288.67|1289.17|1288.67|1288.82|1288.32|1
1721997870000|2024-07-26 12:44:30|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|0
1721997880000|2024-07-26 12:44:40|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|0
1721997910000|2024-07-26 12:45:10|1288.87|1288.37|1288.92|1288.42|1288.92|1288.42|1288.87|1288.37|0
1721997930000|2024-07-26 12:45:30|1288.82|1288.32|1288.82|1288.32|1288.87|1288.37|1288.82|1288.32|0
1721997940000|2024-07-26 12:45:40|1288.87|1288.37|1288.92|1288.42|1288.92|1288.42|1288.87|1288.37|0
1721997950000|2024-07-26 12:45:50|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|0
1721997970000|2024-07-26 12:46:10|1289.02|1288.52|1289.12|1288.62|1289.12|1288.62|1289.02|1288.52|0
1721997980000|2024-07-26 12:46:20|1289.27|1288.77|1289.22|1288.72|1289.27|1288.77|1289.22|1288.72|0
1721997990000|2024-07-26 12:46:30|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|0
1721998010000|2024-07-26 12:46:50|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|0
1721998020000|2024-07-26 12:47:00|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|0
1721998030000|2024-07-26 12:47:10|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|0
1721998040000|2024-07-26 12:47:20|1289.27|1288.77|1289.47|1288.97|1289.47|1288.97|1289.27|1288.77|0
1721998050000|2024-07-26 12:47:30|1289.57|1289.07|1289.62|1289.12|1289.67|1289.17|1289.57|1289.07|0
1721998060000|2024-07-26 12:47:40|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|0
1721998080000|2024-07-26 12:48:00|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1721998110000|2024-07-26 12:48:30|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1721998150000|2024-07-26 12:49:10|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|0
1721998170000|2024-07-26 12:49:30|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1721998180000|2024-07-26 12:49:40|1289.47|1288.97|1289.42|1288.92|1289.47|1288.97|1289.42|1288.92|0
1721998190000|2024-07-26 12:49:50|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1721998250000|2024-07-26 12:50:50|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1721998260000|2024-07-26 12:51:00|1289.47|1288.97|1289.82|1289.32|1289.82|1289.32|1289.47|1288.97|1
1721998270000|2024-07-26 12:51:10|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1721998290000|2024-07-26 12:51:30|1289.82|1289.32|1289.87|1289.37|1289.87|1289.37|1289.82|1289.32|0
1721998300000|2024-07-26 12:51:40|1289.97|1289.47|1289.92|1289.42|1289.97|1289.47|1289.92|1289.42|0
1721998310000|2024-07-26 12:51:50|1289.87|1289.37|1289.77|1289.27|1289.87|1289.37|1289.77|1289.27|0
1721998330000|2024-07-26 12:52:10|1289.82|1289.32|1289.87|1289.37|1289.87|1289.37|1289.82|1289.32|0
1721998380000|2024-07-26 12:53:00|1289.92|1289.42|1290.07|1289.57|1290.07|1289.57|1289.92|1289.42|0
1721998390000|2024-07-26 12:53:10|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1721998400000|2024-07-26 12:53:20|1290.07|1289.57|1290.07|1289.57|1290.17|1289.67|1290.07|1289.57|0
1721998440000|2024-07-26 12:54:00|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1721998460000|2024-07-26 12:54:20|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1721998470000|2024-07-26 12:54:30|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1721998490000|2024-07-26 12:54:50|1289.97|1289.47|1289.92|1289.42|1289.97|1289.47|1289.92|1289.42|0
1721998500000|2024-07-26 12:55:00|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1721998510000|2024-07-26 12:55:10|1289.92|1289.42|1289.82|1289.32|1289.92|1289.42|1289.82|1289.32|0
1721998580000|2024-07-26 12:56:20|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1721998600000|2024-07-26 12:56:40|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1721998620000|2024-07-26 12:57:00|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1721998630000|2024-07-26 12:57:10|1289.82|1289.32|1289.72|1289.22|1289.82|1289.32|1289.72|1289.22|0
1721998640000|2024-07-26 12:57:20|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1721998650000|2024-07-26 12:57:30|1289.62|1289.12|1289.52|1289.02|1289.62|1289.12|1289.52|1289.02|0
1721998660000|2024-07-26 12:57:40|1289.47|1288.97|1289.42|1288.92|1289.52|1289.02|1289.37|1288.87|0
1721998670000|2024-07-26 12:57:50|1289.37|1288.87|1289.42|1288.92|1289.42|1288.92|1289.37|1288.87|0
1721998680000|2024-07-26 12:58:00|1289.37|1288.87|1289.42|1288.92|1289.42|1288.92|1289.37|1288.87|0
1721998690000|2024-07-26 12:58:10|1289.37|1288.87|1289.47|1288.97|1289.47|1288.97|1289.37|1288.87|0
1721998700000|2024-07-26 12:58:20|1289.72|1289.22|1289.77|1289.27|1289.77|1289.27|1289.72|1289.22|1
1721998710000|2024-07-26 12:58:30|1289.82|1289.32|1289.67|1289.17|1289.82|1289.32|1289.62|1289.12|0
1721998720000|2024-07-26 12:58:40|1289.72|1289.22|1289.67|1289.17|1289.72|1289.22|1289.67|1289.17|0
1721998740000|2024-07-26 12:59:00|1289.77|1289.27|1289.82|1289.32|1289.82|1289.32|1289.77|1289.27|0
1721998750000|2024-07-26 12:59:10|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.07|1289.57|7
1721998760000|2024-07-26 12:59:20|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|2
1721998790000|2024-07-26 12:59:50|1290.12|1289.62|1290.07|1289.57|1290.12|1289.62|1290.07|1289.57|0
1721998800000|2024-07-26 13:00:00|1290.12|1289.62|1290.07|1289.57|1290.12|1289.62|1290.07|1289.57|0
1721998810000|2024-07-26 13:00:10|1290.57|1290.07|1289.82|1289.32|1290.67|1290.17|1289.82|1289.32|6
1721998840000|2024-07-26 13:00:40|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1721998850000|2024-07-26 13:00:50|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1721998860000|2024-07-26 13:01:00|1289.67|1289.17|1289.62|1289.12|1289.67|1289.17|1289.62|1289.12|0
1721998870000|2024-07-26 13:01:10|1289.67|1289.17|1289.57|1289.07|1289.67|1289.17|1289.52|1289.02|0
1721998880000|2024-07-26 13:01:20|1289.52|1289.02|1289.52|1289.02|1289.57|1289.07|1289.52|1289.02|0
1721998890000|2024-07-26 13:01:30|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1721998900000|2024-07-26 13:01:40|1289.52|1289.02|1289.47|1288.97|1289.52|1289.02|1289.47|1288.97|0
1721998910000|2024-07-26 13:01:50|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|0
1721998920000|2024-07-26 13:02:00|1289.47|1288.97|1289.42|1288.92|1289.47|1288.97|1289.42|1288.92|0
1721998960000|2024-07-26 13:02:40|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|0
1721998970000|2024-07-26 13:02:50|1289.17|1288.67|1289.22|1288.72|1289.27|1288.77|1289.12|1288.62|1
1721998980000|2024-07-26 13:03:00|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|0
1721999020000|2024-07-26 13:03:40|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|0
1721999030000|2024-07-26 13:03:50|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|2
1721999040000|2024-07-26 13:04:00|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|0
1721999050000|2024-07-26 13:04:10|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|0
1721999060000|2024-07-26 13:04:20|1289.22|1288.72|1289.17|1288.67|1289.22|1288.72|1289.17|1288.67|0
1721999100000|2024-07-26 13:05:00|1289.22|1288.72|1289.32|1288.82|1289.32|1288.82|1289.22|1288.72|1
1721999120000|2024-07-26 13:05:20|1289.47|1288.97|1289.42|1288.92|1289.47|1288.97|1289.42|1288.92|0
1721999140000|2024-07-26 13:05:40|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1721999160000|2024-07-26 13:06:00|1289.57|1289.07|1289.52|1289.02|1289.57|1289.07|1289.52|1289.02|0
1721999200000|2024-07-26 13:06:40|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1721999240000|2024-07-26 13:07:20|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|3
1721999250000|2024-07-26 13:07:30|1290.17|1289.67|1289.72|1289.22|1290.17|1289.67|1289.37|1288.87|3
1721999260000|2024-07-26 13:07:40|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1721999270000|2024-07-26 13:07:50|1290.37|1289.87|1289.62|1289.12|1290.37|1289.87|1289.57|1289.07|1
1721999300000|2024-07-26 13:08:20|1289.57|1289.07|1289.57|1289.07|1289.62|1289.12|1289.57|1289.07|0
1721999310000|2024-07-26 13:08:30|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.57|1289.07|0
1721999320000|2024-07-26 13:08:40|1289.57|1289.07|1289.62|1289.12|1289.62|1289.12|1289.57|1289.07|0
1721999330000|2024-07-26 13:08:50|1289.57|1289.07|1289.62|1289.12|1289.62|1289.12|1289.57|1289.07|0
1721999340000|2024-07-26 13:09:00|1289.42|1288.92|1289.37|1288.87|1289.42|1288.92|1289.37|1288.87|1
1721999370000|2024-07-26 13:09:30|1289.42|1288.92|1289.37|1288.87|1289.42|1288.92|1289.37|1288.87|0
1721999430000|2024-07-26 13:10:30|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|0
1721999440000|2024-07-26 13:10:40|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|0
1721999470000|2024-07-26 13:11:10|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|0
1721999480000|2024-07-26 13:11:20|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1721999490000|2024-07-26 13:11:30|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1721999500000|2024-07-26 13:11:40|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1721999530000|2024-07-26 13:12:10|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|0
1721999550000|2024-07-26 13:12:30|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1721999560000|2024-07-26 13:12:40|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1721999610000|2024-07-26 13:13:30|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|0
1721999650000|2024-07-26 13:14:10|1289.37|1288.87|1289.22|1288.72|1289.37|1288.87|1289.22|1288.72|0
1721999660000|2024-07-26 13:14:20|1289.07|1288.57|1289.07|1288.57|1289.12|1288.62|1289.07|1288.57|0
1721999670000|2024-07-26 13:14:30|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|0
1721999700000|2024-07-26 13:15:00|1289.17|1288.67|1289.22|1288.72|1289.22|1288.72|1289.17|1288.67|0
1721999710000|2024-07-26 13:15:10|1289.27|1288.77|1289.32|1288.82|1289.32|1288.82|1289.27|1288.77|0
1721999750000|2024-07-26 13:15:50|1289.27|1288.77|1289.32|1288.82|1289.32|1288.82|1289.27|1288.77|0
1721999770000|2024-07-26 13:16:10|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|0
1721999790000|2024-07-26 13:16:30|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|0
1721999800000|2024-07-26 13:16:40|1289.27|1288.77|1289.12|1288.62|1289.27|1288.77|1289.12|1288.62|0
1721999820000|2024-07-26 13:17:00|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|0
1721999850000|2024-07-26 13:17:30|1288.97|1288.47|1288.92|1288.42|1288.97|1288.47|1288.87|1288.37|0
1721999900000|2024-07-26 13:18:20|1288.87|1288.37|1288.82|1288.32|1288.87|1288.37|1288.82|1288.32|0
1721999920000|2024-07-26 13:18:40|1288.77|1288.27|1288.67|1288.17|1288.77|1288.27|1288.67|1288.17|0
1721999930000|2024-07-26 13:18:50|1288.57|1288.07|1288.62|1288.12|1288.62|1288.12|1288.57|1288.07|0
1721999940000|2024-07-26 13:19:00|1288.57|1288.07|1288.52|1288.02|1288.57|1288.07|1288.52|1288.02|0
1721999960000|2024-07-26 13:19:20|1288.47|1287.97|1288.42|1287.92|1288.47|1287.97|1288.42|1287.92|0
1721999980000|2024-07-26 13:19:40|1288.37|1287.87|1288.22|1287.72|1288.37|1287.87|1288.22|1287.72|0
1722000000000|2024-07-26 13:20:00|1288.17|1287.67|1288.22|1287.72|1288.22|1287.72|1288.17|1287.67|0
1722000010000|2024-07-26 13:20:10|1288.17|1287.67|1288.07|1287.57|1288.22|1287.72|1288.07|1287.57|0
1722000030000|2024-07-26 13:20:30|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|1
1722000040000|2024-07-26 13:20:40|1288.02|1287.52|1287.92|1287.42|1288.02|1287.52|1287.92|1287.42|1
1722000050000|2024-07-26 13:20:50|1287.97|1287.47|1287.97|1287.47|1287.97|1287.47|1287.97|1287.47|0
1722000070000|2024-07-26 13:21:10|1287.92|1287.42|1287.87|1287.37|1287.92|1287.42|1287.82|1287.32|0
1722000130000|2024-07-26 13:22:10|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|0
1722000210000|2024-07-26 13:23:30|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|0
1722000250000|2024-07-26 13:24:10|1287.82|1287.32|1287.77|1287.27|1287.82|1287.32|1287.77|1287.27|0
1722000260000|2024-07-26 13:24:20|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1722000270000|2024-07-26 13:24:30|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1722000280000|2024-07-26 13:24:40|1287.72|1287.22|1287.62|1287.12|1287.72|1287.22|1287.62|1287.12|0
1722000290000|2024-07-26 13:24:50|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1722000300000|2024-07-26 13:25:00|1287.52|1287.02|1287.57|1287.07|1287.57|1287.07|1287.52|1287.02|0
1722000310000|2024-07-26 13:25:10|1287.62|1287.12|1287.82|1287.32|1287.82|1287.32|1287.62|1287.12|1
1722000320000|2024-07-26 13:25:20|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1722000330000|2024-07-26 13:25:30|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1722000350000|2024-07-26 13:25:50|1287.77|1287.27|1287.82|1287.32|1287.82|1287.32|1287.77|1287.27|0
1722000360000|2024-07-26 13:26:00|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1722000370000|2024-07-26 13:26:10|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1722000380000|2024-07-26 13:26:20|1287.67|1287.17|1287.62|1287.12|1287.67|1287.17|1287.62|1287.12|0
1722000400000|2024-07-26 13:26:40|1287.57|1287.07|1287.37|1286.87|1287.57|1287.07|1287.37|1286.87|0
1722000440000|2024-07-26 13:27:20|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1722000460000|2024-07-26 13:27:40|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1722000470000|2024-07-26 13:27:50|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1722000500000|2024-07-26 13:28:20|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1722000510000|2024-07-26 13:28:30|1287.07|1286.57|1287.02|1286.52|1287.07|1286.57|1287.02|1286.52|0
1722000520000|2024-07-26 13:28:40|1286.87|1286.37|1286.82|1286.32|1286.87|1286.37|1286.82|1286.32|0
1722000540000|2024-07-26 13:29:00|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1722000560000|2024-07-26 13:29:20|1287.07|1286.57|1287.12|1286.62|1287.12|1286.62|1287.07|1286.57|1
1722000570000|2024-07-26 13:29:30|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1722000580000|2024-07-26 13:29:40|1287.22|1286.72|1287.32|1286.82|1287.37|1286.87|1287.22|1286.72|0
1722000590000|2024-07-26 13:29:50|1287.27|1286.77|1287.02|1286.52|1287.27|1286.77|1287.02|1286.52|1
1722000600000|2024-07-26 13:30:00|1286.97|1286.47|1286.92|1286.42|1286.97|1286.47|1286.92|1286.42|0
1722000610000|2024-07-26 13:30:10|1286.77|1286.27|1286.82|1286.32|1286.82|1286.32|1286.77|1286.27|0
1722000620000|2024-07-26 13:30:20|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1722000630000|2024-07-26 13:30:30|1286.67|1286.17|1286.57|1286.07|1286.67|1286.17|1286.47|1285.97|0
1722000640000|2024-07-26 13:30:40|1286.62|1286.12|1286.72|1286.22|1286.72|1286.22|1286.62|1286.12|0
1722000650000|2024-07-26 13:30:50|1286.67|1286.17|1286.57|1286.07|1286.67|1286.17|1286.57|1286.07|0
1722000660000|2024-07-26 13:31:00|1286.52|1286.02|1286.22|1285.72|1286.52|1286.02|1286.17|1285.67|0
1722000670000|2024-07-26 13:31:10|1286.42|1285.92|1286.67|1286.17|1286.67|1286.17|1286.42|1285.92|1
1722000680000|2024-07-26 13:31:20|1286.62|1286.12|1286.32|1285.82|1286.62|1286.12|1286.27|1285.77|1
1722000690000|2024-07-26 13:31:30|1286.37|1285.87|1286.27|1285.77|1286.37|1285.87|1286.27|1285.77|0
1722000700000|2024-07-26 13:31:40|1286.22|1285.72|1285.97|1285.47|1286.22|1285.72|1285.97|1285.47|0
1722000730000|2024-07-26 13:32:10|1285.92|1285.42|1286.02|1285.52|1286.02|1285.52|1285.92|1285.42|0
1722000740000|2024-07-26 13:32:20|1285.97|1285.47|1285.77|1285.27|1285.97|1285.47|1285.72|1285.22|0
1722000750000|2024-07-26 13:32:30|1285.72|1285.22|1285.62|1285.12|1285.72|1285.22|1285.57|1285.07|0
1722000760000|2024-07-26 13:32:40|1285.57|1285.07|1285.57|1285.07|1285.57|1285.07|1285.42|1284.92|0
1722000770000|2024-07-26 13:32:50|1285.52|1285.02|1285.47|1284.97|1285.57|1285.07|1285.47|1284.97|0
1722000780000|2024-07-26 13:33:00|1285.52|1285.02|1285.82|1285.32|1285.82|1285.32|1285.47|1284.97|0
1722000790000|2024-07-26 13:33:10|1285.87|1285.37|1285.87|1285.37|1285.92|1285.42|1285.82|1285.32|0
1722000810000|2024-07-26 13:33:30|1285.92|1285.42|1286.02|1285.52|1286.07|1285.57|1285.92|1285.42|0
1722000820000|2024-07-26 13:33:40|1286.07|1285.57|1286.32|1285.82|1286.32|1285.82|1286.07|1285.57|0
1722000830000|2024-07-26 13:33:50|1286.37|1285.87|1286.62|1286.12|1286.62|1286.12|1286.32|1285.82|2
1722000840000|2024-07-26 13:34:00|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1722000850000|2024-07-26 13:34:10|1286.82|1286.32|1286.87|1286.37|1286.87|1286.37|1286.82|1286.32|0
1722000860000|2024-07-26 13:34:20|1286.82|1286.32|1286.77|1286.27|1286.82|1286.32|1286.77|1286.27|0
1722000870000|2024-07-26 13:34:30|1286.82|1286.32|1286.77|1286.27|1286.82|1286.32|1286.77|1286.27|0
1722000880000|2024-07-26 13:34:40|1286.82|1286.32|1286.72|1286.22|1286.82|1286.32|1286.72|1286.22|0
1722000890000|2024-07-26 13:34:50|1286.67|1286.17|1286.57|1286.07|1286.67|1286.17|1286.57|1286.07|0
1722000900000|2024-07-26 13:35:00|1286.07|1285.57|1286.07|1285.57|1286.12|1285.62|1286.07|1285.57|1
1722000910000|2024-07-26 13:35:10|1286.02|1285.52|1285.62|1285.12|1286.02|1285.52|1285.62|1285.12|0
1722000920000|2024-07-26 13:35:20|1285.57|1285.07|1285.77|1285.27|1285.82|1285.32|1285.37|1284.87|1
1722000930000|2024-07-26 13:35:30|1285.72|1285.22|1285.57|1285.07|1285.72|1285.22|1285.57|1285.07|0
1722000940000|2024-07-26 13:35:40|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|0
1722000950000|2024-07-26 13:35:50|1285.32|1284.82|1285.27|1284.77|1285.32|1284.82|1285.27|1284.77|0
1722000970000|2024-07-26 13:36:10|1285.22|1284.72|1285.22|1284.72|1285.22|1284.72|1285.22|1284.72|0
1722000990000|2024-07-26 13:36:30|1285.27|1284.77|1285.27|1284.77|1285.27|1284.77|1285.27|1284.77|0
1722001000000|2024-07-26 13:36:40|1285.22|1284.72|1285.17|1284.67|1285.22|1284.72|1285.17|1284.67|0
1722001020000|2024-07-26 13:37:00|1285.12|1284.62|1285.12|1284.62|1285.12|1284.62|1285.07|1284.57|2
1722001030000|2024-07-26 13:37:10|1285.37|1284.87|1285.32|1284.82|1285.37|1284.87|1285.32|1284.82|1
1722001040000|2024-07-26 13:37:20|1285.37|1284.87|1285.37|1284.87|1285.42|1284.92|1285.37|1284.87|0
1722001060000|2024-07-26 13:37:40|1285.32|1284.82|1285.12|1284.62|1285.32|1284.82|1285.12|1284.62|0
1722001070000|2024-07-26 13:37:50|1285.17|1284.67|1285.17|1284.67|1285.17|1284.67|1285.17|1284.67|0
1722001080000|2024-07-26 13:38:00|1285.12|1284.62|1285.12|1284.62|1285.12|1284.62|1285.12|1284.62|0
1722001090000|2024-07-26 13:38:10|1285.07|1284.57|1284.82|1284.32|1285.07|1284.57|1284.82|1284.32|0
1722001100000|2024-07-26 13:38:20|1284.72|1284.22|1284.57|1284.07|1284.72|1284.22|1284.57|1284.07|0
1722001110000|2024-07-26 13:38:30|1284.52|1284.02|1284.52|1284.02|1284.52|1284.02|1284.52|1284.02|0
1722001120000|2024-07-26 13:38:40|1284.57|1284.07|1284.72|1284.22|1284.72|1284.22|1284.57|1284.07|0
1722001140000|2024-07-26 13:39:00|1284.67|1284.17|1284.62|1284.12|1284.67|1284.17|1284.62|1284.12|0
1722001150000|2024-07-26 13:39:10|1284.67|1284.17|1284.72|1284.22|1284.72|1284.22|1284.67|1284.17|0
1722001160000|2024-07-26 13:39:20|1284.77|1284.27|1284.82|1284.32|1284.82|1284.32|1284.77|1284.27|1
1722001170000|2024-07-26 13:39:30|1284.77|1284.27|1284.62|1284.12|1284.77|1284.27|1284.62|1284.12|0
1722001180000|2024-07-26 13:39:40|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|0
1722001200000|2024-07-26 13:40:00|1284.62|1284.12|1284.52|1284.02|1284.62|1284.12|1284.52|1284.02|0
1722001210000|2024-07-26 13:40:10|1284.57|1284.07|1284.62|1284.12|1284.62|1284.12|1284.57|1284.07|0
1722001220000|2024-07-26 13:40:20|1284.57|1284.07|1284.37|1283.87|1284.57|1284.07|1284.37|1283.87|0
1722001230000|2024-07-26 13:40:30|1284.42|1283.92|1284.42|1283.92|1284.47|1283.97|1284.37|1283.87|0
1722001240000|2024-07-26 13:40:40|1284.67|1284.17|1284.67|1284.17|1284.72|1284.22|1284.67|1284.17|1
1722001250000|2024-07-26 13:40:50|1284.72|1284.22|1284.82|1284.32|1284.87|1284.37|1284.72|1284.22|0
1722001260000|2024-07-26 13:41:00|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|1284.82|1284.32|0
1722001270000|2024-07-26 13:41:10|1284.82|1284.32|1284.92|1284.42|1284.92|1284.42|1284.82|1284.32|0
1722001280000|2024-07-26 13:41:20|1284.87|1284.37|1285.07|1284.57|1285.12|1284.62|1284.87|1284.37|0
1722001290000|2024-07-26 13:41:30|1285.12|1284.62|1285.12|1284.62|1285.12|1284.62|1285.07|1284.57|0
1722001300000|2024-07-26 13:41:40|1285.07|1284.57|1285.02|1284.52|1285.07|1284.57|1285.02|1284.52|0
1722001310000|2024-07-26 13:41:50|1284.97|1284.47|1285.07|1284.57|1285.12|1284.62|1284.97|1284.47|0
1722001320000|2024-07-26 13:42:00|1285.02|1284.52|1285.02|1284.52|1285.12|1284.62|1285.02|1284.52|0
1722001330000|2024-07-26 13:42:10|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|0
1722001340000|2024-07-26 13:42:20|1285.02|1284.52|1285.02|1284.52|1285.02|1284.52|1285.02|1284.52|0
1722001350000|2024-07-26 13:42:30|1284.97|1284.47|1285.02|1284.52|1285.02|1284.52|1284.97|1284.47|0
1722001360000|2024-07-26 13:42:40|1284.97|1284.47|1284.62|1284.12|1285.02|1284.52|1284.62|1284.12|0
1722001400000|2024-07-26 13:43:20|1284.67|1284.17|1284.62|1284.12|1284.67|1284.17|1284.62|1284.12|0
1722001410000|2024-07-26 13:43:30|1284.67|1284.17|1284.67|1284.17|1284.77|1284.27|1284.62|1284.12|0
1722001420000|2024-07-26 13:43:40|1284.72|1284.22|1284.77|1284.27|1284.77|1284.27|1284.67|1284.17|0
1722001430000|2024-07-26 13:43:50|1284.82|1284.32|1284.82|1284.32|1284.82|1284.32|1284.77|1284.27|0
1722001440000|2024-07-26 13:44:00|1284.77|1284.27|1284.72|1284.22|1284.82|1284.32|1284.72|1284.22|0
1722001450000|2024-07-26 13:44:10|1284.77|1284.27|1284.72|1284.22|1284.77|1284.27|1284.72|1284.22|0
1722001460000|2024-07-26 13:44:20|1284.67|1284.17|1284.82|1284.32|1284.82|1284.32|1284.67|1284.17|0
1722001470000|2024-07-26 13:44:30|1284.87|1284.37|1285.12|1284.62|1285.12|1284.62|1284.82|1284.32|0
1722001480000|2024-07-26 13:44:40|1285.17|1284.67|1285.17|1284.67|1285.17|1284.67|1285.12|1284.62|0
1722001490000|2024-07-26 13:44:50|1285.22|1284.72|1285.17|1284.67|1285.22|1284.72|1285.17|1284.67|0
1722001500000|2024-07-26 13:45:00|1285.12|1284.62|1285.17|1284.67|1285.17|1284.67|1285.12|1284.62|0
1722001510000|2024-07-26 13:45:10|1285.22|1284.72|1285.07|1284.57|1285.22|1284.72|1285.07|1284.57|0
1722001520000|2024-07-26 13:45:20|1285.12|1284.62|1285.02|1284.52|1285.12|1284.62|1285.02|1284.52|0
1722001540000|2024-07-26 13:45:40|1284.97|1284.47|1285.02|1284.52|1285.02|1284.52|1284.97|1284.47|0
1722001550000|2024-07-26 13:45:50|1284.97|1284.47|1285.02|1284.52|1285.02|1284.52|1284.87|1284.37|3
1722001560000|2024-07-26 13:46:00|1285.27|1284.77|1285.22|1284.72|1285.32|1284.82|1285.22|1284.72|0
1722001570000|2024-07-26 13:46:10|1285.17|1284.67|1285.17|1284.67|1285.17|1284.67|1285.17|1284.67|0
1722001580000|2024-07-26 13:46:20|1285.12|1284.62|1285.27|1284.77|1285.27|1284.77|1285.12|1284.62|5
1722001590000|2024-07-26 13:46:30|1285.22|1284.72|1284.82|1284.32|1285.22|1284.72|1284.82|1284.32|1
1722001610000|2024-07-26 13:46:50|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|0
1722001640000|2024-07-26 13:47:20|1284.57|1284.07|1284.67|1284.17|1284.67|1284.17|1284.57|1284.07|0
1722001650000|2024-07-26 13:47:30|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|0
1722001660000|2024-07-26 13:47:40|1284.67|1284.17|1284.82|1284.32|1284.82|1284.32|1284.67|1284.17|1
1722001680000|2024-07-26 13:48:00|1284.92|1284.42|1284.92|1284.42|1284.97|1284.47|1284.92|1284.42|0
1722001690000|2024-07-26 13:48:10|1284.87|1284.37|1284.72|1284.22|1284.87|1284.37|1284.72|1284.22|0
1722001710000|2024-07-26 13:48:30|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|0
1722001720000|2024-07-26 13:48:40|1284.52|1284.02|1284.52|1284.02|1284.52|1284.02|1284.52|1284.02|0
1722001740000|2024-07-26 13:49:00|1284.57|1284.07|1284.62|1284.12|1284.67|1284.17|1284.57|1284.07|1
1722001750000|2024-07-26 13:49:10|1284.67|1284.17|1284.87|1284.37|1284.87|1284.37|1284.67|1284.17|1
1722001780000|2024-07-26 13:49:40|1284.82|1284.32|1284.67|1284.17|1284.82|1284.32|1284.67|1284.17|0
1722001790000|2024-07-26 13:49:50|1284.62|1284.12|1284.77|1284.27|1284.77|1284.27|1284.57|1284.07|1
1722001800000|2024-07-26 13:50:00|1284.97|1284.47|1284.92|1284.42|1284.97|1284.47|1284.92|1284.42|0
1722001810000|2024-07-26 13:50:10|1284.87|1284.37|1284.77|1284.27|1284.87|1284.37|1284.72|1284.22|0
1722001820000|2024-07-26 13:50:20|1284.72|1284.22|1284.52|1284.02|1284.72|1284.22|1284.47|1283.97|0
1722001830000|2024-07-26 13:50:30|1284.47|1283.97|1284.12|1283.62|1284.47|1283.97|1284.12|1283.62|3
1722001840000|2024-07-26 13:50:40|1284.17|1283.67|1284.22|1283.72|1284.52|1284.02|1284.17|1283.67|2
1722001850000|2024-07-26 13:50:50|1284.27|1283.77|1284.22|1283.72|1284.27|1283.77|1284.22|1283.72|0
1722001860000|2024-07-26 13:51:00|1284.27|1283.77|1284.37|1283.87|1284.37|1283.87|1284.22|1283.72|3
1722001870000|2024-07-26 13:51:10|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|1284.62|1284.12|0
1722001880000|2024-07-26 13:51:20|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|0
1722001890000|2024-07-26 13:51:30|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|1284.82|1284.32|0
1722001900000|2024-07-26 13:51:40|1284.92|1284.42|1285.02|1284.52|1285.07|1284.57|1284.92|1284.42|0
1722001910000|2024-07-26 13:51:50|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|1285.02|1284.52|0
1722001920000|2024-07-26 13:52:00|1285.12|1284.62|1285.32|1284.82|1285.32|1284.82|1285.12|1284.62|1
1722001930000|2024-07-26 13:52:10|1285.27|1284.77|1285.17|1284.67|1285.32|1284.82|1285.17|1284.67|0
1722001940000|2024-07-26 13:52:20|1285.22|1284.72|1285.27|1284.77|1285.27|1284.77|1285.22|1284.72|0
1722001950000|2024-07-26 13:52:30|1285.22|1284.72|1285.27|1284.77|1285.27|1284.77|1285.22|1284.72|0
1722001970000|2024-07-26 13:52:50|1285.22|1284.72|1284.97|1284.47|1285.22|1284.72|1284.97|1284.47|0
1722001980000|2024-07-26 13:53:00|1285.02|1284.52|1285.02|1284.52|1285.07|1284.57|1284.97|1284.47|0
1722001990000|2024-07-26 13:53:10|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|0
1722002000000|2024-07-26 13:53:20|1284.92|1284.42|1285.07|1284.57|1285.07|1284.57|1284.92|1284.42|1
1722002010000|2024-07-26 13:53:30|1285.27|1284.77|1285.57|1285.07|1285.57|1285.07|1285.27|1284.77|1
1722002020000|2024-07-26 13:53:40|1285.52|1285.02|1285.77|1285.27|1285.82|1285.32|1285.52|1285.02|0
1722002030000|2024-07-26 13:53:50|1285.72|1285.22|1285.77|1285.27|1285.77|1285.27|1285.67|1285.17|0
1722002040000|2024-07-26 13:54:00|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|0
1722002050000|2024-07-26 13:54:10|1285.77|1285.27|1285.82|1285.32|1285.82|1285.32|1285.77|1285.27|0
1722002060000|2024-07-26 13:54:20|1285.77|1285.27|1285.72|1285.22|1285.82|1285.32|1285.72|1285.22|0
1722002070000|2024-07-26 13:54:30|1285.82|1285.32|1285.87|1285.37|1285.87|1285.37|1285.77|1285.27|7
1722002080000|2024-07-26 13:54:40|1285.82|1285.32|1285.77|1285.27|1285.82|1285.32|1285.77|1285.27|0
1722002100000|2024-07-26 13:55:00|1285.82|1285.32|1285.92|1285.42|1285.92|1285.42|1285.82|1285.32|1
1722002130000|2024-07-26 13:55:30|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1722002140000|2024-07-26 13:55:40|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|0
1722002150000|2024-07-26 13:55:50|1285.72|1285.22|1285.62|1285.12|1285.72|1285.22|1285.57|1285.07|0
1722002160000|2024-07-26 13:56:00|1285.57|1285.07|1285.57|1285.07|1285.57|1285.07|1285.57|1285.07|0
1722002170000|2024-07-26 13:56:10|1285.52|1285.02|1285.47|1284.97|1285.52|1285.02|1285.47|1284.97|0
1722002190000|2024-07-26 13:56:30|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|1
1722002200000|2024-07-26 13:56:40|1285.77|1285.27|1285.77|1285.27|1285.77|1285.27|1285.77|1285.27|0
1722002210000|2024-07-26 13:56:50|1285.87|1285.37|1285.97|1285.47|1285.97|1285.47|1285.87|1285.37|0
1722002220000|2024-07-26 13:57:00|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1722002240000|2024-07-26 13:57:20|1285.97|1285.47|1285.77|1285.27|1285.97|1285.47|1285.77|1285.27|0
1722002270000|2024-07-26 13:57:50|1285.72|1285.22|1285.67|1285.17|1285.72|1285.22|1285.67|1285.17|0
1722002280000|2024-07-26 13:58:00|1285.72|1285.22|1285.87|1285.37|1285.87|1285.37|1285.72|1285.22|2
1722002300000|2024-07-26 13:58:20|1286.02|1285.52|1286.07|1285.57|1286.07|1285.57|1286.02|1285.52|0
1722002330000|2024-07-26 13:58:50|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1722002350000|2024-07-26 13:59:10|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1722002390000|2024-07-26 13:59:50|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1722002400000|2024-07-26 14:00:00|1286.17|1285.67|1285.77|1285.27|1286.17|1285.67|1285.77|1285.27|1
1722002410000|2024-07-26 14:00:10|1285.82|1285.32|1285.92|1285.42|1285.97|1285.47|1285.77|1285.27|0
1722002420000|2024-07-26 14:00:20|1285.87|1285.37|1285.82|1285.32|1285.87|1285.37|1285.82|1285.32|0
1722002430000|2024-07-26 14:00:30|1285.77|1285.27|1285.62|1285.12|1285.82|1285.32|1285.62|1285.12|0
1722002440000|2024-07-26 14:00:40|1285.57|1285.07|1285.87|1285.37|1285.87|1285.37|1285.57|1285.07|1
1722002460000|2024-07-26 14:01:00|1285.92|1285.42|1285.97|1285.47|1286.07|1285.57|1285.92|1285.42|0
1722002470000|2024-07-26 14:01:10|1286.02|1285.52|1286.07|1285.57|1286.07|1285.57|1286.02|1285.52|0
1722002490000|2024-07-26 14:01:30|1286.12|1285.62|1286.07|1285.57|1286.12|1285.62|1286.07|1285.57|0
1722002500000|2024-07-26 14:01:40|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1722002520000|2024-07-26 14:02:00|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1722002540000|2024-07-26 14:02:20|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1722002560000|2024-07-26 14:02:40|1286.12|1285.62|1286.22|1285.72|1286.22|1285.72|1286.12|1285.62|0
1722002570000|2024-07-26 14:02:50|1286.17|1285.67|1286.12|1285.62|1286.17|1285.67|1286.12|1285.62|0
1722002580000|2024-07-26 14:03:00|1286.07|1285.57|1285.97|1285.47|1286.07|1285.57|1285.97|1285.47|0
1722002590000|2024-07-26 14:03:10|1286.02|1285.52|1286.27|1285.77|1286.27|1285.77|1286.02|1285.52|1
1722002610000|2024-07-26 14:03:30|1286.32|1285.82|1286.42|1285.92|1286.47|1285.97|1286.32|1285.82|0
1722002620000|2024-07-26 14:03:40|1286.47|1285.97|1286.67|1286.17|1286.67|1286.17|1286.47|1285.97|0
1722002630000|2024-07-26 14:03:50|1286.62|1286.12|1286.72|1286.22|1286.72|1286.22|1286.52|1286.02|0
1722002640000|2024-07-26 14:04:00|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|0
1722002650000|2024-07-26 14:04:10|1286.87|1286.37|1286.92|1286.42|1286.92|1286.42|1286.87|1286.37|0
1722002660000|2024-07-26 14:04:20|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1722002680000|2024-07-26 14:04:40|1286.97|1286.47|1287.07|1286.57|1287.07|1286.57|1286.97|1286.47|0
1722002700000|2024-07-26 14:05:00|1286.97|1286.47|1286.77|1286.27|1286.97|1286.47|1286.77|1286.27|0
1722002710000|2024-07-26 14:05:10|1286.62|1286.12|1286.47|1285.97|1286.62|1286.12|1286.47|1285.97|0
1722002720000|2024-07-26 14:05:20|1286.42|1285.92|1286.37|1285.87|1286.42|1285.92|1286.37|1285.87|0
1722002730000|2024-07-26 14:05:30|1286.32|1285.82|1286.27|1285.77|1286.32|1285.82|1286.22|1285.72|0
1722002740000|2024-07-26 14:05:40|1286.32|1285.82|1286.42|1285.92|1286.47|1285.97|1286.32|1285.82|5
1722002750000|2024-07-26 14:05:50|1286.47|1285.97|1286.42|1285.92|1286.47|1285.97|1286.42|1285.92|2
1722002760000|2024-07-26 14:06:00|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.32|1285.82|0
1722002770000|2024-07-26 14:06:10|1286.02|1285.52|1285.87|1285.37|1286.07|1285.57|1285.87|1285.37|0
1722002780000|2024-07-26 14:06:20|1285.92|1285.42|1285.67|1285.17|1285.92|1285.42|1285.57|1285.07|0
1722002790000|2024-07-26 14:06:30|1285.72|1285.22|1285.72|1285.22|1285.77|1285.27|1285.72|1285.22|0
1722002800000|2024-07-26 14:06:40|1285.62|1285.12|1285.42|1284.92|1285.62|1285.12|1285.42|1284.92|0
1722002820000|2024-07-26 14:07:00|1285.37|1284.87|1285.32|1284.82|1285.37|1284.87|1285.32|1284.82|0
1722002830000|2024-07-26 14:07:10|1285.37|1284.87|1285.37|1284.87|1285.37|1284.87|1285.37|1284.87|0
1722002840000|2024-07-26 14:07:20|1285.52|1285.02|1285.72|1285.22|1285.72|1285.22|1285.52|1285.02|1
1722002850000|2024-07-26 14:07:30|1285.77|1285.27|1285.67|1285.17|1285.77|1285.27|1285.67|1285.17|0
1722002860000|2024-07-26 14:07:40|1285.62|1285.12|1285.57|1285.07|1285.62|1285.12|1285.57|1285.07|0
1722002870000|2024-07-26 14:07:50|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|0
1722002880000|2024-07-26 14:08:00|1285.57|1285.07|1285.57|1285.07|1285.57|1285.07|1285.57|1285.07|0
1722002900000|2024-07-26 14:08:20|1285.62|1285.12|1285.67|1285.17|1285.67|1285.17|1285.62|1285.12|0
1722002920000|2024-07-26 14:08:40|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|0
1722002940000|2024-07-26 14:09:00|1285.57|1285.07|1285.52|1285.02|1285.57|1285.07|1285.52|1285.02|0
1722002950000|2024-07-26 14:09:10|1285.47|1284.97|1285.42|1284.92|1285.47|1284.97|1285.37|1284.87|0
1722002960000|2024-07-26 14:09:20|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|0
1722002970000|2024-07-26 14:09:30|1285.42|1284.92|1285.32|1284.82|1285.42|1284.92|1285.32|1284.82|0
1722002980000|2024-07-26 14:09:40|1285.37|1284.87|1285.37|1284.87|1285.37|1284.87|1285.37|1284.87|0
1722002990000|2024-07-26 14:09:50|1285.32|1284.82|1285.37|1284.87|1285.37|1284.87|1285.32|1284.82|0
1722003000000|2024-07-26 14:10:00|1285.32|1284.82|1285.32|1284.82|1285.32|1284.82|1285.32|1284.82|0
1722003010000|2024-07-26 14:10:10|1285.57|1285.07|1285.52|1285.02|1285.57|1285.07|1285.47|1284.97|3
1722003020000|2024-07-26 14:10:20|1285.47|1284.97|1285.32|1284.82|1285.47|1284.97|1285.27|1284.77|1
1722003030000|2024-07-26 14:10:30|1285.37|1284.87|1285.67|1285.17|1285.67|1285.17|1285.37|1284.87|3
1722003040000|2024-07-26 14:10:40|1285.72|1285.22|1285.62|1285.12|1285.77|1285.27|1285.62|1285.12|0
1722003050000|2024-07-26 14:10:50|1285.57|1285.07|1285.72|1285.22|1285.72|1285.22|1285.57|1285.07|0
1722003060000|2024-07-26 14:11:00|1286.02|1285.52|1285.77|1285.27|1286.02|1285.52|1285.72|1285.22|1
1722003070000|2024-07-26 14:11:10|1285.72|1285.22|1285.62|1285.12|1285.77|1285.27|1285.57|1285.07|0
1722003080000|2024-07-26 14:11:20|1285.57|1285.07|1285.67|1285.17|1285.67|1285.17|1285.52|1285.02|2
1722003090000|2024-07-26 14:11:30|1285.62|1285.12|1285.57|1285.07|1285.62|1285.12|1285.57|1285.07|0
1722003100000|2024-07-26 14:11:40|1285.62|1285.12|1285.52|1285.02|1285.62|1285.12|1285.42|1284.92|4
1722003110000|2024-07-26 14:11:50|1285.72|1285.22|1285.92|1285.42|1285.92|1285.42|1285.72|1285.22|3
1722003120000|2024-07-26 14:12:00|1285.97|1285.47|1285.82|1285.32|1285.97|1285.47|1285.82|1285.32|0
1722003150000|2024-07-26 14:12:30|1285.87|1285.37|1285.77|1285.27|1285.87|1285.37|1285.72|1285.22|2
1722003160000|2024-07-26 14:12:40|1285.72|1285.22|1285.52|1285.02|1285.72|1285.22|1285.52|1285.02|0
1722003170000|2024-07-26 14:12:50|1285.47|1284.97|1285.27|1284.77|1285.47|1284.97|1285.22|1284.72|4
1722003180000|2024-07-26 14:13:00|1285.22|1284.72|1285.02|1284.52|1285.22|1284.72|1284.97|1284.47|2
1722003190000|2024-07-26 14:13:10|1284.97|1284.47|1284.92|1284.42|1285.02|1284.52|1284.92|1284.42|1
1722003200000|2024-07-26 14:13:20|1284.97|1284.47|1284.92|1284.42|1284.97|1284.47|1284.92|1284.42|1
1722003210000|2024-07-26 14:13:30|1284.87|1284.37|1284.87|1284.37|1284.92|1284.42|1284.87|1284.37|0
1722003220000|2024-07-26 14:13:40|1284.92|1284.42|1284.87|1284.37|1284.92|1284.42|1284.77|1284.27|3
1722003230000|2024-07-26 14:13:50|1284.92|1284.42|1285.27|1284.77|1285.27|1284.77|1284.92|1284.42|0
1722003240000|2024-07-26 14:14:00|1285.17|1284.67|1285.12|1284.62|1285.17|1284.67|1285.12|1284.62|0
1722003250000|2024-07-26 14:14:10|1285.17|1284.67|1285.07|1284.57|1285.17|1284.67|1285.07|1284.57|0
1722003270000|2024-07-26 14:14:30|1285.02|1284.52|1284.82|1284.32|1285.02|1284.52|1284.82|1284.32|0
1722003280000|2024-07-26 14:14:40|1284.77|1284.27|1284.82|1284.32|1284.82|1284.32|1284.77|1284.27|1
1722003290000|2024-07-26 14:14:50|1284.77|1284.27|1284.57|1284.07|1284.77|1284.27|1284.57|1284.07|2
1722003300000|2024-07-26 14:15:00|1284.62|1284.12|1284.57|1284.07|1284.62|1284.12|1284.52|1284.02|0
1722003310000|2024-07-26 14:15:10|1284.52|1284.02|1284.62|1284.12|1284.62|1284.12|1284.47|1283.97|2
1722003330000|2024-07-26 14:15:30|1284.77|1284.27|1284.67|1284.17|1284.77|1284.27|1284.67|1284.17|0
1722003340000|2024-07-26 14:15:40|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|0
1722003350000|2024-07-26 14:15:50|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|1284.62|1284.12|0
1722003360000|2024-07-26 14:16:00|1284.77|1284.27|1285.12|1284.62|1285.12|1284.62|1284.77|1284.27|1
1722003370000|2024-07-26 14:16:10|1285.17|1284.67|1285.17|1284.67|1285.17|1284.67|1285.17|1284.67|0
1722003380000|2024-07-26 14:16:20|1285.12|1284.62|1285.27|1284.77|1285.27|1284.77|1284.92|1284.42|2
1722003390000|2024-07-26 14:16:30|1285.32|1284.82|1285.52|1285.02|1285.52|1285.02|1285.27|1284.77|0
1722003400000|2024-07-26 14:16:40|1285.47|1284.97|1285.42|1284.92|1285.47|1284.97|1285.37|1284.87|0
1722003410000|2024-07-26 14:16:50|1285.37|1284.87|1285.37|1284.87|1285.42|1284.92|1285.32|1284.82|1
1722003420000|2024-07-26 14:17:00|1285.32|1284.82|1285.52|1285.02|1285.52|1285.02|1285.22|1284.72|1
1722003430000|2024-07-26 14:17:10|1285.47|1284.97|1285.07|1284.57|1285.47|1284.97|1285.07|1284.57|0
1722003440000|2024-07-26 14:17:20|1285.02|1284.52|1285.02|1284.52|1285.07|1284.57|1285.02|1284.52|0
1722003450000|2024-07-26 14:17:30|1284.97|1284.47|1284.92|1284.42|1284.97|1284.47|1284.92|1284.42|0
1722003460000|2024-07-26 14:17:40|1284.97|1284.47|1284.92|1284.42|1284.97|1284.47|1284.72|1284.22|5
1722003470000|2024-07-26 14:17:50|1284.97|1284.47|1284.97|1284.47|1284.97|1284.47|1284.92|1284.42|0
1722003480000|2024-07-26 14:18:00|1285.02|1284.52|1285.42|1284.92|1285.42|1284.92|1284.87|1284.37|3
1722003490000|2024-07-26 14:18:10|1285.47|1284.97|1285.37|1284.87|1285.47|1284.97|1285.37|1284.87|0
1722003500000|2024-07-26 14:18:20|1285.42|1284.92|1285.42|1284.92|1285.42|1284.92|1285.37|1284.87|0
1722003510000|2024-07-26 14:18:30|1285.47|1284.97|1285.57|1285.07|1285.62|1285.12|1285.42|1284.92|0
1722003520000|2024-07-26 14:18:40|1285.62|1285.12|1285.57|1285.07|1285.67|1285.17|1285.57|1285.07|0
1722003530000|2024-07-26 14:18:50|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|1285.47|1284.97|0
1722003540000|2024-07-26 14:19:00|1285.57|1285.07|1285.47|1284.97|1285.57|1285.07|1285.47|1284.97|0
1722003550000|2024-07-26 14:19:10|1285.42|1284.92|1285.37|1284.87|1285.42|1284.92|1285.22|1284.72|1
1722003560000|2024-07-26 14:19:20|1285.42|1284.92|1285.07|1284.57|1285.42|1284.92|1285.07|1284.57|1
1722003570000|2024-07-26 14:19:30|1285.12|1284.62|1284.97|1284.47|1285.12|1284.62|1284.92|1284.42|1
1722003580000|2024-07-26 14:19:40|1285.02|1284.52|1285.07|1284.57|1285.07|1284.57|1284.97|1284.47|0
1722003590000|2024-07-26 14:19:50|1285.02|1284.52|1284.82|1284.32|1285.02|1284.52|1284.77|1284.27|0
1722236460000|2024-07-29 07:01:00|1292.87|1292.37|1292.87|1292.37|1292.97|1292.47|1292.47|1291.97|0
1722236470000|2024-07-29 07:01:10|1292.82|1292.32|1292.62|1292.12|1292.82|1292.32|1292.57|1292.07|1
1722236480000|2024-07-29 07:01:20|1292.67|1292.17|1292.77|1292.27|1292.87|1292.37|1292.57|1292.07|0
1722236490000|2024-07-29 07:01:30|1292.82|1292.32|1292.77|1292.27|1292.87|1292.37|1292.67|1292.17|0
1722236500000|2024-07-29 07:01:40|1292.82|1292.32|1292.87|1292.37|1293.02|1292.52|1292.77|1292.27|0
1722236510000|2024-07-29 07:01:50|1292.92|1292.42|1293.07|1292.57|1293.07|1292.57|1292.92|1292.42|0
1722236520000|2024-07-29 07:02:00|1293.12|1292.62|1293.27|1292.77|1293.27|1292.77|1293.07|1292.57|0
1722236530000|2024-07-29 07:02:10|1293.37|1292.87|1293.77|1293.27|1293.77|1293.27|1293.37|1292.87|0
1722236540000|2024-07-29 07:02:20|1293.72|1293.22|1293.97|1293.47|1293.97|1293.47|1293.67|1293.17|0
1722236550000|2024-07-29 07:02:30|1293.87|1293.37|1293.92|1293.42|1293.97|1293.47|1293.77|1293.27|0
1722236560000|2024-07-29 07:02:40|1293.87|1293.37|1293.87|1293.37|1293.97|1293.47|1293.67|1293.17|0
1722236570000|2024-07-29 07:02:50|1293.97|1293.47|1294.17|1293.67|1294.27|1293.77|1293.87|1293.37|0
1722236580000|2024-07-29 07:03:00|1294.27|1293.77|1294.37|1293.87|1294.57|1294.07|1294.27|1293.77|0
1722236590000|2024-07-29 07:03:10|1294.47|1293.97|1294.17|1293.67|1294.47|1293.97|1294.02|1293.52|0
1722236600000|2024-07-29 07:03:20|1294.22|1293.72|1294.22|1293.72|1294.37|1293.87|1294.22|1293.72|0
1722236610000|2024-07-29 07:03:30|1294.17|1293.67|1294.07|1293.57|1294.17|1293.67|1293.97|1293.47|0
1722236620000|2024-07-29 07:03:40|1294.02|1293.52|1294.22|1293.72|1294.27|1293.77|1293.97|1293.47|0
1722236630000|2024-07-29 07:03:50|1294.17|1293.67|1294.07|1293.57|1294.27|1293.77|1294.07|1293.57|0
1722236640000|2024-07-29 07:04:00|1294.12|1293.62|1294.27|1293.77|1294.27|1293.77|1294.12|1293.62|0
1722236650000|2024-07-29 07:04:10|1294.32|1293.82|1294.57|1294.07|1294.57|1294.07|1294.27|1293.77|0
1722236660000|2024-07-29 07:04:20|1294.47|1293.97|1294.47|1293.97|1294.47|1293.97|1294.37|1293.87|0
1722236670000|2024-07-29 07:04:30|1294.52|1294.02|1294.47|1293.97|1294.57|1294.07|1294.27|1293.77|0
1722236690000|2024-07-29 07:04:50|1294.42|1293.92|1294.12|1293.62|1294.42|1293.92|1294.07|1293.57|0
1722236700000|2024-07-29 07:05:00|1294.07|1293.57|1293.87|1293.37|1294.07|1293.57|1293.87|1293.37|0
1722236710000|2024-07-29 07:05:10|1293.82|1293.32|1293.47|1292.97|1293.87|1293.37|1293.47|1292.97|0
1722236720000|2024-07-29 07:05:20|1293.52|1293.02|1293.77|1293.27|1293.82|1293.32|1293.52|1293.02|0
1722236730000|2024-07-29 07:05:30|1293.82|1293.32|1293.67|1293.17|1294.02|1293.52|1293.62|1293.12|2
1722236740000|2024-07-29 07:05:40|1293.62|1293.12|1293.57|1293.07|1293.72|1293.22|1293.57|1293.07|0
1722236750000|2024-07-29 07:05:50|1293.52|1293.02|1293.67|1293.17|1293.72|1293.22|1293.52|1293.02|0
1722236760000|2024-07-29 07:06:00|1293.72|1293.22|1293.77|1293.27|1293.82|1293.32|1293.67|1293.17|0
1722236770000|2024-07-29 07:06:10|1293.82|1293.32|1293.67|1293.17|1293.82|1293.32|1293.67|1293.17|0
1722236780000|2024-07-29 07:06:20|1293.72|1293.22|1293.72|1293.22|1293.77|1293.27|1293.67|1293.17|0
1722236790000|2024-07-29 07:06:30|1293.67|1293.17|1293.57|1293.07|1293.72|1293.22|1293.47|1292.97|0
1722236800000|2024-07-29 07:06:40|1293.52|1293.02|1293.62|1293.12|1293.62|1293.12|1293.47|1292.97|0
1722236810000|2024-07-29 07:06:50|1293.57|1293.07|1293.52|1293.02|1293.62|1293.12|1293.52|1293.02|0
1722236820000|2024-07-29 07:07:00|1293.57|1293.07|1293.62|1293.12|1293.67|1293.17|1293.57|1293.07|0
1722236830000|2024-07-29 07:07:10|1293.67|1293.17|1293.67|1293.17|1293.67|1293.17|1293.67|1293.17|0
1722236840000|2024-07-29 07:07:20|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|0
1722236850000|2024-07-29 07:07:30|1293.77|1293.27|1293.77|1293.27|1293.77|1293.27|1293.77|1293.27|0
1722236860000|2024-07-29 07:07:40|1293.82|1293.32|1294.07|1293.57|1294.07|1293.57|1293.82|1293.32|2
1722236870000|2024-07-29 07:07:50|1294.17|1293.67|1294.37|1293.87|1294.37|1293.87|1294.07|1293.57|0
1722236880000|2024-07-29 07:08:00|1294.27|1293.77|1294.37|1293.87|1294.37|1293.87|1294.17|1293.67|0
1722236890000|2024-07-29 07:08:10|1294.42|1293.92|1294.47|1293.97|1294.47|1293.97|1294.42|1293.92|0
1722236900000|2024-07-29 07:08:20|1294.52|1294.02|1294.57|1294.07|1294.62|1294.12|1294.52|1294.02|0
1722236910000|2024-07-29 07:08:30|1294.62|1294.12|1294.67|1294.17|1294.72|1294.22|1294.62|1294.12|0
1722236920000|2024-07-29 07:08:40|1294.62|1294.12|1294.47|1293.97|1294.62|1294.12|1294.47|1293.97|0
1722236930000|2024-07-29 07:08:50|1294.52|1294.02|1294.57|1294.07|1294.67|1294.17|1294.52|1294.02|0
1722236940000|2024-07-29 07:09:00|1294.62|1294.12|1294.67|1294.17|1294.67|1294.17|1294.57|1294.07|0
1722236950000|2024-07-29 07:09:10|1294.62|1294.12|1294.67|1294.17|1294.67|1294.17|1294.57|1294.07|0
1722236960000|2024-07-29 07:09:20|1294.62|1294.12|1294.27|1293.77|1294.62|1294.12|1294.27|1293.77|0
1722236970000|2024-07-29 07:09:30|1294.07|1293.57|1294.07|1293.57|1294.17|1293.67|1294.07|1293.57|0
1722236990000|2024-07-29 07:09:50|1294.02|1293.52|1294.07|1293.57|1294.17|1293.67|1293.97|1293.47|0
1722237000000|2024-07-29 07:10:00|1294.17|1293.67|1294.37|1293.87|1294.37|1293.87|1294.17|1293.67|0
1722237010000|2024-07-29 07:10:10|1294.42|1293.92|1294.77|1294.27|1294.77|1294.27|1294.37|1293.87|0
1722237020000|2024-07-29 07:10:20|1294.82|1294.32|1294.77|1294.27|1294.97|1294.47|1294.52|1294.02|5
1722237030000|2024-07-29 07:10:30|1294.97|1294.47|1295.07|1294.57|1295.07|1294.57|1294.82|1294.32|0
1722237040000|2024-07-29 07:10:40|1295.17|1294.67|1295.57|1295.07|1295.57|1295.07|1295.17|1294.67|0
1722237050000|2024-07-29 07:10:50|1295.52|1295.02|1295.52|1295.02|1295.57|1295.07|1295.47|1294.97|0
1722237070000|2024-07-29 07:11:10|1295.57|1295.07|1295.62|1295.12|1295.62|1295.12|1295.57|1295.07|0
1722237080000|2024-07-29 07:11:20|1295.57|1295.07|1295.72|1295.22|1295.72|1295.22|1295.57|1295.07|0
1722237100000|2024-07-29 07:11:40|1295.77|1295.27|1295.72|1295.22|1295.77|1295.27|1295.67|1295.17|0
1722237110000|2024-07-29 07:11:50|1295.67|1295.17|1295.72|1295.22|1295.72|1295.22|1295.67|1295.17|0
1722237120000|2024-07-29 07:12:00|1295.67|1295.17|1295.52|1295.02|1295.67|1295.17|1295.47|1294.97|0
1722237130000|2024-07-29 07:12:10|1295.57|1295.07|1295.62|1295.12|1295.62|1295.12|1295.52|1295.02|0
1722237140000|2024-07-29 07:12:20|1295.72|1295.22|1295.67|1295.17|1295.72|1295.22|1295.62|1295.12|0
1722237160000|2024-07-29 07:12:40|1295.72|1295.22|1295.72|1295.22|1295.77|1295.27|1295.72|1295.22|0
1722237170000|2024-07-29 07:12:50|1295.77|1295.27|1295.82|1295.32|1295.82|1295.32|1295.77|1295.27|0
1722237180000|2024-07-29 07:13:00|1296.27|1295.77|1296.07|1295.57|1296.27|1295.77|1296.07|1295.57|1
1722237190000|2024-07-29 07:13:10|1296.02|1295.52|1295.87|1295.37|1296.02|1295.52|1295.87|1295.37|0
1722237200000|2024-07-29 07:13:20|1295.82|1295.32|1296.07|1295.57|1296.07|1295.57|1295.67|1295.17|0
1722237210000|2024-07-29 07:13:30|1296.12|1295.62|1296.27|1295.77|1296.37|1295.87|1296.12|1295.62|0
1722237220000|2024-07-29 07:13:40|1296.22|1295.72|1296.07|1295.57|1296.27|1295.77|1296.07|1295.57|0
1722237230000|2024-07-29 07:13:50|1296.02|1295.52|1296.07|1295.57|1296.07|1295.57|1295.97|1295.47|0
1722237240000|2024-07-29 07:14:00|1296.02|1295.52|1295.67|1295.17|1296.02|1295.52|1295.67|1295.17|0
1722237250000|2024-07-29 07:14:10|1295.72|1295.22|1295.87|1295.37|1295.87|1295.37|1295.72|1295.22|0
1722237270000|2024-07-29 07:14:30|1295.92|1295.42|1295.97|1295.47|1295.97|1295.47|1295.77|1295.27|0
1722237280000|2024-07-29 07:14:40|1295.92|1295.42|1295.87|1295.37|1295.92|1295.42|1295.87|1295.37|0
1722237290000|2024-07-29 07:14:50|1295.82|1295.32|1295.87|1295.37|1295.87|1295.37|1295.77|1295.27|0
1722237300000|2024-07-29 07:15:00|1295.92|1295.42|1295.87|1295.37|1296.07|1295.57|1295.47|1294.97|3
1722237310000|2024-07-29 07:15:10|1295.82|1295.32|1295.67|1295.17|1295.87|1295.37|1295.67|1295.17|0
1722237320000|2024-07-29 07:15:20|1295.72|1295.22|1295.87|1295.37|1295.87|1295.37|1295.67|1295.17|0
1722237330000|2024-07-29 07:15:30|1295.92|1295.42|1295.97|1295.47|1295.97|1295.47|1295.87|1295.37|0
1722237340000|2024-07-29 07:15:40|1296.02|1295.52|1296.07|1295.57|1296.07|1295.57|1296.02|1295.52|0
1722237350000|2024-07-29 07:15:50|1296.02|1295.52|1295.87|1295.37|1296.02|1295.52|1295.87|1295.37|0
1722237360000|2024-07-29 07:16:00|1295.82|1295.32|1295.77|1295.27|1295.82|1295.32|1295.77|1295.27|0
1722237370000|2024-07-29 07:16:10|1295.82|1295.32|1295.67|1295.17|1295.82|1295.32|1295.67|1295.17|0
1722237380000|2024-07-29 07:16:20|1295.62|1295.12|1295.62|1295.12|1295.62|1295.12|1295.57|1295.07|0
1722237390000|2024-07-29 07:16:30|1295.57|1295.07|1295.37|1294.87|1295.57|1295.07|1295.37|1294.87|0
1722237400000|2024-07-29 07:16:40|1295.32|1294.82|1295.17|1294.67|1295.32|1294.82|1295.17|1294.67|0
1722237410000|2024-07-29 07:16:50|1295.07|1294.57|1294.97|1294.47|1295.07|1294.57|1294.97|1294.47|0
1722237420000|2024-07-29 07:17:00|1294.92|1294.42|1294.87|1294.37|1294.92|1294.42|1294.87|1294.37|0
1722237430000|2024-07-29 07:17:10|1294.77|1294.27|1294.82|1294.32|1294.82|1294.32|1294.77|1294.27|0
1722237440000|2024-07-29 07:17:20|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|0
1722237450000|2024-07-29 07:17:30|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|0
1722237460000|2024-07-29 07:17:40|1294.77|1294.27|1294.72|1294.22|1294.77|1294.27|1294.67|1294.17|0
1722237470000|2024-07-29 07:17:50|1294.37|1293.87|1294.37|1293.87|1294.37|1293.87|1294.32|1293.82|5
1722237480000|2024-07-29 07:18:00|1294.32|1293.82|1294.17|1293.67|1294.32|1293.82|1294.12|1293.62|0
1722237490000|2024-07-29 07:18:10|1294.12|1293.62|1293.97|1293.47|1294.12|1293.62|1293.97|1293.47|0
1722237500000|2024-07-29 07:18:20|1294.02|1293.52|1293.97|1293.47|1294.02|1293.52|1293.97|1293.47|0
1722237510000|2024-07-29 07:18:30|1293.92|1293.42|1293.92|1293.42|1293.97|1293.47|1293.87|1293.37|0
1722237520000|2024-07-29 07:18:40|1293.87|1293.37|1293.92|1293.42|1293.92|1293.42|1293.87|1293.37|0
1722237530000|2024-07-29 07:18:50|1293.97|1293.47|1294.07|1293.57|1294.07|1293.57|1293.92|1293.42|0
1722237540000|2024-07-29 07:19:00|1294.02|1293.52|1293.87|1293.37|1294.02|1293.52|1293.87|1293.37|0
1722237550000|2024-07-29 07:19:10|1293.82|1293.32|1293.57|1293.07|1293.82|1293.32|1293.57|1293.07|0
1722237560000|2024-07-29 07:19:20|1293.52|1293.02|1293.37|1292.87|1293.52|1293.02|1293.37|1292.87|0
1722237570000|2024-07-29 07:19:30|1293.42|1292.92|1293.37|1292.87|1293.47|1292.97|1293.37|1292.87|0
1722237580000|2024-07-29 07:19:40|1293.42|1292.92|1293.37|1292.87|1293.42|1292.92|1293.37|1292.87|0
1722237590000|2024-07-29 07:19:50|1293.42|1292.92|1293.37|1292.87|1293.42|1292.92|1293.37|1292.87|0
1722237600000|2024-07-29 07:20:00|1293.42|1292.92|1293.37|1292.87|1293.42|1292.92|1293.37|1292.87|0
1722237610000|2024-07-29 07:20:10|1293.32|1292.82|1293.22|1292.72|1293.32|1292.82|1293.12|1292.62|0
1722237620000|2024-07-29 07:20:20|1293.17|1292.67|1293.22|1292.72|1293.22|1292.72|1293.17|1292.67|0
1722237630000|2024-07-29 07:20:30|1293.17|1292.67|1292.92|1292.42|1293.17|1292.67|1292.87|1292.37|0
1722237640000|2024-07-29 07:20:40|1292.87|1292.37|1292.87|1292.37|1292.92|1292.42|1292.87|1292.37|0
1722237660000|2024-07-29 07:21:00|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|1292.72|1292.22|2
1722237670000|2024-07-29 07:21:10|1292.72|1292.22|1292.72|1292.22|1292.77|1292.27|1292.67|1292.17|0
1722237680000|2024-07-29 07:21:20|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|0
1722237690000|2024-07-29 07:21:30|1292.82|1292.32|1292.87|1292.37|1292.87|1292.37|1292.82|1292.32|0
1722237700000|2024-07-29 07:21:40|1292.92|1292.42|1292.92|1292.42|1292.92|1292.42|1292.87|1292.37|0
1722237710000|2024-07-29 07:21:50|1292.97|1292.47|1293.02|1292.52|1293.02|1292.52|1292.92|1292.42|0
1722237720000|2024-07-29 07:22:00|1293.17|1292.67|1293.27|1292.77|1293.27|1292.77|1293.17|1292.67|3
1722237730000|2024-07-29 07:22:10|1293.22|1292.72|1293.27|1292.77|1293.27|1292.77|1293.17|1292.67|0
1722237740000|2024-07-29 07:22:20|1293.22|1292.72|1293.07|1292.57|1293.22|1292.72|1293.07|1292.57|0
1722237750000|2024-07-29 07:22:30|1293.12|1292.62|1293.07|1292.57|1293.17|1292.67|1293.07|1292.57|0
1722237760000|2024-07-29 07:22:40|1293.12|1292.62|1293.27|1292.77|1293.27|1292.77|1293.12|1292.62|0
1722237770000|2024-07-29 07:22:50|1293.32|1292.82|1293.37|1292.87|1293.37|1292.87|1293.32|1292.82|0
1722237780000|2024-07-29 07:23:00|1293.32|1292.82|1293.27|1292.77|1293.32|1292.82|1293.27|1292.77|0
1722237790000|2024-07-29 07:23:10|1293.32|1292.82|1293.27|1292.77|1293.37|1292.87|1293.27|1292.77|0
1722237800000|2024-07-29 07:23:20|1293.32|1292.82|1293.37|1292.87|1293.37|1292.87|1293.32|1292.82|0
1722237810000|2024-07-29 07:23:30|1293.42|1292.92|1293.27|1292.77|1293.47|1292.97|1293.27|1292.77|0
1722237820000|2024-07-29 07:23:40|1293.32|1292.82|1293.27|1292.77|1293.37|1292.87|1293.27|1292.77|0
1722237840000|2024-07-29 07:24:00|1293.32|1292.82|1293.37|1292.87|1293.47|1292.97|1293.32|1292.82|0
1722237850000|2024-07-29 07:24:10|1293.42|1292.92|1293.07|1292.57|1293.47|1292.97|1292.97|1292.47|0
1722237860000|2024-07-29 07:24:20|1293.02|1292.52|1293.07|1292.57|1293.07|1292.57|1292.97|1292.47|0
1722237870000|2024-07-29 07:24:30|1293.02|1292.52|1292.97|1292.47|1293.07|1292.57|1292.97|1292.47|0
1722237880000|2024-07-29 07:24:40|1293.02|1292.52|1292.97|1292.47|1293.07|1292.57|1292.97|1292.47|0
1722237900000|2024-07-29 07:25:00|1292.92|1292.42|1292.87|1292.37|1292.97|1292.47|1292.87|1292.37|0
1722237910000|2024-07-29 07:25:10|1292.92|1292.42|1292.87|1292.37|1292.97|1292.47|1292.87|1292.37|0
1722237930000|2024-07-29 07:25:30|1292.92|1292.42|1292.87|1292.37|1292.92|1292.42|1292.87|1292.37|0
1722237940000|2024-07-29 07:25:40|1292.72|1292.22|1292.62|1292.12|1292.77|1292.27|1292.62|1292.12|0
1722237960000|2024-07-29 07:26:00|1292.57|1292.07|1292.62|1292.12|1292.62|1292.12|1292.57|1292.07|0
1722237970000|2024-07-29 07:26:10|1292.57|1292.07|1292.57|1292.07|1292.57|1292.07|1292.57|1292.07|0
1722237980000|2024-07-29 07:26:20|1292.62|1292.12|1292.62|1292.12|1292.62|1292.12|1292.62|1292.12|0
1722237990000|2024-07-29 07:26:30|1292.57|1292.07|1292.57|1292.07|1292.62|1292.12|1292.57|1292.07|0
1722238000000|2024-07-29 07:26:40|1292.62|1292.12|1292.82|1292.32|1292.82|1292.32|1292.62|1292.12|0
1722238010000|2024-07-29 07:26:50|1292.77|1292.27|1292.82|1292.32|1292.87|1292.37|1292.77|1292.27|0
1722238020000|2024-07-29 07:27:00|1292.87|1292.37|1292.92|1292.42|1292.92|1292.42|1292.87|1292.37|0
1722238030000|2024-07-29 07:27:10|1292.77|1292.27|1293.37|1292.87|1293.37|1292.87|1292.77|1292.27|1
1722238040000|2024-07-29 07:27:20|1293.32|1292.82|1293.37|1292.87|1293.37|1292.87|1293.27|1292.77|0
1722238050000|2024-07-29 07:27:30|1293.42|1292.92|1293.47|1292.97|1293.47|1292.97|1293.42|1292.92|0
1722238060000|2024-07-29 07:27:40|1293.37|1292.87|1293.37|1292.87|1293.37|1292.87|1293.37|1292.87|0
1722238070000|2024-07-29 07:27:50|1293.32|1292.82|1293.27|1292.77|1293.32|1292.82|1293.27|1292.77|0
1722238090000|2024-07-29 07:28:10|1293.32|1292.82|1293.37|1292.87|1293.37|1292.87|1293.27|1292.77|0
1722238100000|2024-07-29 07:28:20|1293.32|1292.82|1293.17|1292.67|1293.32|1292.82|1293.17|1292.67|0
1722238110000|2024-07-29 07:28:30|1293.22|1292.72|1293.27|1292.77|1293.27|1292.77|1293.22|1292.72|0
1722238120000|2024-07-29 07:28:40|1293.22|1292.72|1293.27|1292.77|1293.27|1292.77|1293.22|1292.72|0
1722238130000|2024-07-29 07:28:50|1293.22|1292.72|1292.97|1292.47|1293.22|1292.72|1292.97|1292.47|0
1722238140000|2024-07-29 07:29:00|1293.07|1292.57|1292.97|1292.47|1293.07|1292.57|1292.97|1292.47|0
1722238150000|2024-07-29 07:29:10|1293.02|1292.52|1292.97|1292.47|1293.07|1292.57|1292.97|1292.47|0
1722238160000|2024-07-29 07:29:20|1293.02|1292.52|1293.07|1292.57|1293.07|1292.57|1292.97|1292.47|0
1722238190000|2024-07-29 07:29:50|1293.02|1292.52|1292.92|1292.42|1293.02|1292.52|1292.87|1292.37|0
1722238200000|2024-07-29 07:30:00|1292.87|1292.37|1292.97|1292.47|1292.97|1292.47|1292.87|1292.37|0
1722238210000|2024-07-29 07:30:10|1292.92|1292.42|1292.77|1292.27|1292.92|1292.42|1292.77|1292.27|0
1722238220000|2024-07-29 07:30:20|1292.72|1292.22|1292.67|1292.17|1292.72|1292.22|1292.67|1292.17|0
1722238230000|2024-07-29 07:30:30|1292.62|1292.12|1292.62|1292.12|1292.62|1292.12|1292.57|1292.07|0
1722238240000|2024-07-29 07:30:40|1292.67|1292.17|1292.67|1292.17|1292.67|1292.17|1292.62|1292.12|0
1722238250000|2024-07-29 07:30:50|1292.72|1292.22|1292.72|1292.22|1292.72|1292.22|1292.67|1292.17|0
1722238260000|2024-07-29 07:31:00|1292.67|1292.17|1292.77|1292.27|1292.77|1292.27|1292.67|1292.17|0
1722238270000|2024-07-29 07:31:10|1292.72|1292.22|1292.77|1292.27|1292.77|1292.27|1292.72|1292.22|0
1722238280000|2024-07-29 07:31:20|1292.82|1292.32|1292.87|1292.37|1292.87|1292.37|1292.77|1292.27|0
1722238290000|2024-07-29 07:31:30|1292.82|1292.32|1292.77|1292.27|1292.82|1292.32|1292.77|1292.27|0
1722238300000|2024-07-29 07:31:40|1292.82|1292.32|1292.77|1292.27|1292.82|1292.32|1292.77|1292.27|0
1722238320000|2024-07-29 07:32:00|1292.82|1292.32|1292.77|1292.27|1292.82|1292.32|1292.77|1292.27|0
1722238330000|2024-07-29 07:32:10|1292.82|1292.32|1292.87|1292.37|1292.87|1292.37|1292.82|1292.32|0
1722238340000|2024-07-29 07:32:20|1292.92|1292.42|1293.37|1292.87|1293.37|1292.87|1292.92|1292.42|2
1722238350000|2024-07-29 07:32:30|1293.32|1292.82|1293.47|1292.97|1293.47|1292.97|1293.32|1292.82|0
1722238360000|2024-07-29 07:32:40|1293.42|1292.92|1293.37|1292.87|1293.42|1292.92|1293.37|1292.87|0
1722238370000|2024-07-29 07:32:50|1293.32|1292.82|1293.37|1292.87|1293.37|1292.87|1293.27|1292.77|0
1722238380000|2024-07-29 07:33:00|1293.42|1292.92|1293.47|1292.97|1293.47|1292.97|1293.42|1292.92|0
1722238390000|2024-07-29 07:33:10|1293.52|1293.02|1293.57|1293.07|1293.57|1293.07|1293.52|1293.02|0
1722238400000|2024-07-29 07:33:20|1293.22|1292.72|1293.22|1292.72|1293.22|1292.72|1293.22|1292.72|0
1722238410000|2024-07-29 07:33:30|1293.17|1292.67|1293.12|1292.62|1293.17|1292.67|1293.12|1292.62|0
1722238430000|2024-07-29 07:33:50|1293.57|1293.07|1293.57|1293.07|1293.67|1293.17|1293.52|1293.02|1
1722238440000|2024-07-29 07:34:00|1293.52|1293.02|1293.37|1292.87|1293.52|1293.02|1293.37|1292.87|0
1722238450000|2024-07-29 07:34:10|1293.42|1292.92|1293.37|1292.87|1293.47|1292.97|1293.37|1292.87|0
1722238460000|2024-07-29 07:34:20|1293.42|1292.92|1293.32|1292.82|1293.47|1292.97|1293.32|1292.82|0
1722238470000|2024-07-29 07:34:30|1293.27|1292.77|1293.27|1292.77|1293.37|1292.87|1293.27|1292.77|0
1722238480000|2024-07-29 07:34:40|1293.32|1292.82|1293.27|1292.77|1293.32|1292.82|1293.27|1292.77|0
1722238500000|2024-07-29 07:35:00|1293.22|1292.72|1293.17|1292.67|1293.22|1292.72|1293.17|1292.67|0
1722238510000|2024-07-29 07:35:10|1293.22|1292.72|1293.12|1292.62|1293.27|1292.77|1293.12|1292.62|0
1722238520000|2024-07-29 07:35:20|1293.07|1292.57|1293.17|1292.67|1293.17|1292.67|1293.07|1292.57|0
1722238530000|2024-07-29 07:35:30|1293.22|1292.72|1293.17|1292.67|1293.27|1292.77|1293.17|1292.67|0
1722238540000|2024-07-29 07:35:40|1293.22|1292.72|1293.27|1292.77|1293.27|1292.77|1293.22|1292.72|0
1722238550000|2024-07-29 07:35:50|1293.32|1292.82|1293.37|1292.87|1293.37|1292.87|1293.27|1292.77|0
1722238560000|2024-07-29 07:36:00|1293.42|1292.92|1293.37|1292.87|1293.47|1292.97|1293.37|1292.87|0
1722238570000|2024-07-29 07:36:10|1293.42|1292.92|1293.47|1292.97|1293.47|1292.97|1293.42|1292.92|0
1722238590000|2024-07-29 07:36:30|1293.52|1293.02|1293.57|1293.07|1293.57|1293.07|1293.52|1293.02|0
1722238600000|2024-07-29 07:36:40|1293.62|1293.12|1293.57|1293.07|1293.67|1293.17|1293.57|1293.07|0
1722238610000|2024-07-29 07:36:50|1293.62|1293.12|1293.57|1293.07|1293.62|1293.12|1293.57|1293.07|0
1722238620000|2024-07-29 07:37:00|1293.62|1293.12|1293.57|1293.07|1293.67|1293.17|1293.57|1293.07|0
1722238640000|2024-07-29 07:37:20|1293.52|1293.02|1293.37|1292.87|1293.52|1293.02|1293.37|1292.87|0
1722238650000|2024-07-29 07:37:30|1293.32|1292.82|1293.37|1292.87|1293.37|1292.87|1293.27|1292.77|0
1722238660000|2024-07-29 07:37:40|1293.32|1292.82|1293.27|1292.77|1293.32|1292.82|1293.27|1292.77|0
1722238670000|2024-07-29 07:37:50|1293.32|1292.82|1293.17|1292.67|1293.37|1292.87|1293.17|1292.67|0
1722238680000|2024-07-29 07:38:00|1293.22|1292.72|1293.17|1292.67|1293.27|1292.77|1293.17|1292.67|0
1722238690000|2024-07-29 07:38:10|1293.12|1292.62|1293.07|1292.57|1293.12|1292.62|1293.07|1292.57|0
1722238700000|2024-07-29 07:38:20|1293.02|1292.52|1293.07|1292.57|1293.07|1292.57|1292.97|1292.47|0
1722238710000|2024-07-29 07:38:30|1293.12|1292.62|1293.17|1292.67|1293.17|1292.67|1293.12|1292.62|0
1722238720000|2024-07-29 07:38:40|1293.12|1292.62|1292.97|1292.47|1293.12|1292.62|1292.97|1292.47|0
1722238730000|2024-07-29 07:38:50|1292.92|1292.42|1292.97|1292.47|1292.97|1292.47|1292.87|1292.37|0
1722238740000|2024-07-29 07:39:00|1292.92|1292.42|1292.92|1292.42|1292.92|1292.42|1292.87|1292.37|0
1722238750000|2024-07-29 07:39:10|1292.87|1292.37|1292.97|1292.47|1292.97|1292.47|1292.87|1292.37|0
1722238760000|2024-07-29 07:39:20|1293.02|1292.52|1293.27|1292.77|1293.37|1292.87|1293.02|1292.52|0
1722238770000|2024-07-29 07:39:30|1293.37|1292.87|1293.27|1292.77|1293.37|1292.87|1293.27|1292.77|0
1722238780000|2024-07-29 07:39:40|1293.32|1292.82|1293.37|1292.87|1293.37|1292.87|1293.32|1292.82|0
1722238790000|2024-07-29 07:39:50|1293.42|1292.92|1293.37|1292.87|1293.47|1292.97|1293.37|1292.87|0
1722238800000|2024-07-29 07:40:00|1293.32|1292.82|1293.27|1292.77|1293.32|1292.82|1293.27|1292.77|0
1722238810000|2024-07-29 07:40:10|1293.22|1292.72|1293.27|1292.77|1293.27|1292.77|1293.17|1292.67|0
1722238820000|2024-07-29 07:40:20|1293.32|1292.82|1293.27|1292.77|1293.37|1292.87|1293.27|1292.77|0
1722238840000|2024-07-29 07:40:40|1293.22|1292.72|1293.17|1292.67|1293.22|1292.72|1293.17|1292.67|0
1722238860000|2024-07-29 07:41:00|1293.22|1292.72|1293.47|1292.97|1293.47|1292.97|1293.22|1292.72|0
1722238870000|2024-07-29 07:41:10|1293.52|1293.02|1293.57|1293.07|1293.57|1293.07|1293.47|1292.97|0
1722238880000|2024-07-29 07:41:20|1293.52|1293.02|1293.47|1292.97|1293.52|1293.02|1293.47|1292.97|0
1722238890000|2024-07-29 07:41:30|1293.42|1292.92|1293.37|1292.87|1293.47|1292.97|1293.37|1292.87|0
1722238900000|2024-07-29 07:41:40|1293.32|1292.82|1293.27|1292.77|1293.32|1292.82|1293.27|1292.77|0
1722238910000|2024-07-29 07:41:50|1293.32|1292.82|1293.37|1292.87|1293.37|1292.87|1293.32|1292.82|0
1722238930000|2024-07-29 07:42:10|1293.32|1292.82|1293.17|1292.67|1293.32|1292.82|1293.17|1292.67|0
1722238940000|2024-07-29 07:42:20|1293.12|1292.62|1292.97|1292.47|1293.17|1292.67|1292.97|1292.47|0
1722238950000|2024-07-29 07:42:30|1292.92|1292.42|1292.97|1292.47|1292.97|1292.47|1292.87|1292.37|0
1722238960000|2024-07-29 07:42:40|1292.92|1292.42|1292.87|1292.37|1292.97|1292.47|1292.87|1292.37|0
1722238970000|2024-07-29 07:42:50|1292.82|1292.32|1292.77|1292.27|1292.82|1292.32|1292.77|1292.27|0
1722238980000|2024-07-29 07:43:00|1292.72|1292.22|1292.77|1292.27|1292.77|1292.27|1292.72|1292.22|0
1722238990000|2024-07-29 07:43:10|1292.72|1292.22|1292.77|1292.27|1292.77|1292.27|1292.67|1292.17|0
1722239000000|2024-07-29 07:43:20|1292.82|1292.32|1292.87|1292.37|1292.87|1292.37|1292.77|1292.27|0
1722239010000|2024-07-29 07:43:30|1292.82|1292.32|1292.82|1292.32|1292.87|1292.37|1292.82|1292.32|0
1722239020000|2024-07-29 07:43:40|1292.77|1292.27|1292.77|1292.27|1292.82|1292.32|1292.77|1292.27|0
1722239030000|2024-07-29 07:43:50|1292.72|1292.22|1292.77|1292.27|1292.77|1292.27|1292.67|1292.17|0
1722239040000|2024-07-29 07:44:00|1292.72|1292.22|1292.87|1292.37|1292.87|1292.37|1292.72|1292.22|0
1722239050000|2024-07-29 07:44:10|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|1292.77|1292.27|0
1722239060000|2024-07-29 07:44:20|1292.77|1292.27|1292.87|1292.37|1292.87|1292.37|1292.77|1292.27|0
1722239070000|2024-07-29 07:44:30|1292.82|1292.32|1292.97|1292.47|1292.97|1292.47|1292.82|1292.32|0
1722239080000|2024-07-29 07:44:40|1293.02|1292.52|1293.67|1293.17|1293.67|1293.17|1293.02|1292.52|1
1722239100000|2024-07-29 07:45:00|1293.72|1293.22|1293.67|1293.17|1293.77|1293.27|1293.67|1293.17|0
1722239110000|2024-07-29 07:45:10|1293.72|1293.22|1293.87|1293.37|1293.87|1293.37|1293.72|1293.22|0
1722239120000|2024-07-29 07:45:20|1293.92|1293.42|1294.07|1293.57|1294.07|1293.57|1293.92|1293.42|0
1722239130000|2024-07-29 07:45:30|1294.02|1293.52|1294.07|1293.57|1294.07|1293.57|1293.97|1293.47|0
1722239140000|2024-07-29 07:45:40|1294.12|1293.62|1294.17|1293.67|1294.17|1293.67|1293.97|1293.47|0
1722239150000|2024-07-29 07:45:50|1294.22|1293.72|1294.17|1293.67|1294.27|1293.77|1294.17|1293.67|0
1722239160000|2024-07-29 07:46:00|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|0
1722239170000|2024-07-29 07:46:10|1294.07|1293.57|1294.07|1293.57|1294.07|1293.57|1294.07|1293.57|0
1722239180000|2024-07-29 07:46:20|1294.02|1293.52|1293.77|1293.27|1294.02|1293.52|1293.77|1293.27|0
1722239190000|2024-07-29 07:46:30|1293.82|1293.32|1293.87|1293.37|1293.87|1293.37|1293.82|1293.32|0
1722239200000|2024-07-29 07:46:40|1293.82|1293.32|1293.87|1293.37|1293.87|1293.37|1293.77|1293.27|0
1722239210000|2024-07-29 07:46:50|1293.77|1293.27|1293.67|1293.17|1293.77|1293.27|1293.67|1293.17|0
1722239230000|2024-07-29 07:47:10|1293.72|1293.22|1293.67|1293.17|1293.77|1293.27|1293.67|1293.17|0
1722239240000|2024-07-29 07:47:20|1293.72|1293.22|1293.67|1293.17|1293.77|1293.27|1293.67|1293.17|0
1722239250000|2024-07-29 07:47:30|1293.62|1293.12|1293.57|1293.07|1293.62|1293.12|1293.57|1293.07|0
1722239260000|2024-07-29 07:47:40|1293.62|1293.12|1293.67|1293.17|1293.67|1293.17|1293.57|1293.07|0
1722239310000|2024-07-29 07:48:30|1293.32|1292.82|1293.67|1293.17|1293.67|1293.17|1293.17|1292.67|4
1722239320000|2024-07-29 07:48:40|1293.62|1293.12|1293.57|1293.07|1293.62|1293.12|1293.57|1293.07|0
1722239330000|2024-07-29 07:48:50|1293.52|1293.02|1293.47|1292.97|1293.57|1293.07|1293.47|1292.97|0
1722239340000|2024-07-29 07:49:00|1293.52|1293.02|1293.67|1293.17|1293.67|1293.17|1293.52|1293.02|0
1722239350000|2024-07-29 07:49:10|1293.72|1293.22|1293.57|1293.07|1293.77|1293.27|1293.57|1293.07|0
1722239360000|2024-07-29 07:49:20|1293.22|1292.72|1293.17|1292.67|1293.22|1292.72|1293.17|1292.67|0
1722239370000|2024-07-29 07:49:30|1293.47|1292.97|1293.47|1292.97|1293.47|1292.97|1293.02|1292.52|2
1722239380000|2024-07-29 07:49:40|1293.42|1292.92|1293.47|1292.97|1293.47|1292.97|1293.37|1292.87|0
1722239390000|2024-07-29 07:49:50|1293.52|1293.02|1293.57|1293.07|1293.57|1293.07|1293.47|1292.97|0
1722239400000|2024-07-29 07:50:00|1293.52|1293.02|1293.37|1292.87|1293.52|1293.02|1293.37|1292.87|0
1722239410000|2024-07-29 07:50:10|1293.42|1292.92|1293.47|1292.97|1293.47|1292.97|1293.42|1292.92|0
1722239420000|2024-07-29 07:50:20|1293.42|1292.92|1293.37|1292.87|1293.42|1292.92|1293.37|1292.87|0
1722239450000|2024-07-29 07:50:50|1293.32|1292.82|1293.27|1292.77|1293.32|1292.82|1293.27|1292.77|0
1722239460000|2024-07-29 07:51:00|1293.32|1292.82|1293.17|1292.67|1293.37|1292.87|1293.17|1292.67|0
1722239470000|2024-07-29 07:51:10|1293.12|1292.62|1293.07|1292.57|1293.12|1292.62|1293.07|1292.57|0
1722239480000|2024-07-29 07:51:20|1292.97|1292.47|1293.07|1292.57|1293.07|1292.57|1292.97|1292.47|0
1722239500000|2024-07-29 07:51:40|1293.12|1292.62|1293.07|1292.57|1293.17|1292.67|1293.07|1292.57|0
1722239520000|2024-07-29 07:52:00|1293.02|1292.52|1292.97|1292.47|1293.02|1292.52|1292.97|1292.47|0
1722239530000|2024-07-29 07:52:10|1292.92|1292.42|1292.87|1292.37|1292.92|1292.42|1292.87|1292.37|0
1722239540000|2024-07-29 07:52:20|1292.92|1292.42|1292.87|1292.37|1292.97|1292.47|1292.87|1292.37|0
1722239550000|2024-07-29 07:52:30|1292.92|1292.42|1292.97|1292.47|1293.07|1292.57|1292.92|1292.42|0
1722239560000|2024-07-29 07:52:40|1293.02|1292.52|1292.97|1292.47|1293.07|1292.57|1292.97|1292.47|0
1722239580000|2024-07-29 07:53:00|1293.02|1292.52|1292.97|1292.47|1293.07|1292.57|1292.97|1292.47|0
1722239600000|2024-07-29 07:53:20|1293.02|1292.52|1293.07|1292.57|1293.07|1292.57|1293.02|1292.52|0
1722239610000|2024-07-29 07:53:30|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|0
1722239620000|2024-07-29 07:53:40|1293.12|1292.62|1293.07|1292.57|1293.12|1292.62|1292.97|1292.47|0
1722239630000|2024-07-29 07:53:50|1293.02|1292.52|1292.97|1292.47|1293.07|1292.57|1292.97|1292.47|0
1722239680000|2024-07-29 07:54:40|1292.92|1292.42|1292.97|1292.47|1292.97|1292.47|1292.87|1292.37|0
1722239690000|2024-07-29 07:54:50|1293.02|1292.52|1293.07|1292.57|1293.07|1292.57|1293.02|1292.52|0
1722239700000|2024-07-29 07:55:00|1293.02|1292.52|1292.97|1292.47|1293.07|1292.57|1292.97|1292.47|0
1722239710000|2024-07-29 07:55:10|1292.92|1292.42|1292.77|1292.27|1292.92|1292.42|1292.77|1292.27|0
1722239720000|2024-07-29 07:55:20|1292.82|1292.32|1292.87|1292.37|1292.87|1292.37|1292.77|1292.27|0
1722239730000|2024-07-29 07:55:30|1292.82|1292.32|1292.77|1292.27|1292.82|1292.32|1292.77|1292.27|0
1722239760000|2024-07-29 07:56:00|1292.72|1292.22|1292.77|1292.27|1292.77|1292.27|1292.67|1292.17|0
1722239780000|2024-07-29 07:56:20|1292.72|1292.22|1292.67|1292.17|1292.72|1292.22|1292.57|1292.07|0
1722239800000|2024-07-29 07:56:40|1292.72|1292.22|1292.77|1292.27|1292.77|1292.27|1292.67|1292.17|0
1722239810000|2024-07-29 07:56:50|1292.72|1292.22|1292.87|1292.37|1292.92|1292.42|1292.67|1292.17|0
1722239820000|2024-07-29 07:57:00|1292.92|1292.42|1292.97|1292.47|1292.97|1292.47|1292.92|1292.42|0
1722239830000|2024-07-29 07:57:10|1292.92|1292.42|1292.97|1292.47|1292.97|1292.47|1292.87|1292.37|0
1722239870000|2024-07-29 07:57:50|1293.02|1292.52|1293.02|1292.52|1293.02|1292.52|1293.02|1292.52|0
1722239880000|2024-07-29 07:58:00|1293.07|1292.57|1293.07|1292.57|1293.12|1292.62|1293.07|1292.57|0
1722239920000|2024-07-29 07:58:40|1293.02|1292.52|1293.07|1292.57|1293.07|1292.57|1293.02|1292.52|0
1722239950000|2024-07-29 07:59:10|1293.12|1292.62|1293.07|1292.57|1293.12|1292.62|1293.07|1292.57|0
1722239960000|2024-07-29 07:59:20|1293.12|1292.62|1293.12|1292.62|1293.12|1292.62|1293.07|1292.57|0
1722239970000|2024-07-29 07:59:30|1293.07|1292.57|1293.07|1292.57|1293.12|1292.62|1293.07|1292.57|0
1722239980000|2024-07-29 07:59:40|1293.12|1292.62|1293.02|1292.52|1293.12|1292.62|1293.02|1292.52|0
1722239990000|2024-07-29 07:59:50|1292.97|1292.47|1293.02|1292.52|1293.02|1292.52|1292.97|1292.47|0
1722240000000|2024-07-29 08:00:00|1292.97|1292.47|1292.87|1292.37|1292.97|1292.47|1292.77|1292.27|0
1722240010000|2024-07-29 08:00:10|||||||||1
1722240020000|2024-07-29 08:00:20|1292.92|1292.42|1292.87|1292.37|1292.97|1292.47|1292.87|1292.37|0
1722240030000|2024-07-29 08:00:30|1292.92|1292.42|1292.97|1292.47|1293.02|1292.52|1292.87|1292.37|0
1722240040000|2024-07-29 08:00:40|1292.92|1292.42|1292.87|1292.37|1292.92|1292.42|1292.87|1292.37|0
1722240050000|2024-07-29 08:00:50|1292.92|1292.42|1292.87|1292.37|1292.97|1292.47|1292.87|1292.37|0
1722240060000|2024-07-29 08:01:00|1292.92|1292.42|1292.97|1292.47|1292.97|1292.47|1292.87|1292.37|0
1722240070000|2024-07-29 08:01:10|1292.92|1292.42|1292.97|1292.47|1292.97|1292.47|1292.87|1292.37|0
1722240080000|2024-07-29 08:01:20|1293.02|1292.52|1293.02|1292.52|1293.02|1292.52|1293.02|1292.52|0
1722240100000|2024-07-29 08:01:40|1292.97|1292.47|1293.02|1292.52|1293.02|1292.52|1292.97|1292.47|0
1722240120000|2024-07-29 08:02:00|1292.97|1292.47|1292.97|1292.47|1292.97|1292.47|1292.97|1292.47|0
1722240130000|2024-07-29 08:02:10|1293.02|1292.52|1292.97|1292.47|1293.02|1292.52|1292.97|1292.47|0
1722240150000|2024-07-29 08:02:30|1293.02|1292.52|1292.97|1292.47|1293.02|1292.52|1292.97|1292.47|0
1722240160000|2024-07-29 08:02:40|1293.02|1292.52|1293.02|1292.52|1293.02|1292.52|1292.97|1292.47|0
1722240200000|2024-07-29 08:03:20|1292.97|1292.47|1292.97|1292.47|1292.97|1292.47|1292.97|1292.47|0
1722240220000|2024-07-29 08:03:40|1293.02|1292.52|1293.02|1292.52|1293.07|1292.57|1292.97|1292.47|0
1722240230000|2024-07-29 08:03:50|1293.07|1292.57|1293.17|1292.67|1293.17|1292.67|1293.02|1292.52|0
1722240240000|2024-07-29 08:04:00|1293.12|1292.62|1293.12|1292.62|1293.17|1292.67|1293.12|1292.62|0
1722240260000|2024-07-29 08:04:20|1293.07|1292.57|1293.07|1292.57|1293.07|1292.57|1293.07|1292.57|0
1722240290000|2024-07-29 08:04:50|1293.02|1292.52|1293.02|1292.52|1293.07|1292.57|1293.02|1292.52|0
1722240310000|2024-07-29 08:05:10|1292.97|1292.47|1292.97|1292.47|1292.97|1292.47|1292.87|1292.37|0
1722240320000|2024-07-29 08:05:20|1292.92|1292.42|1292.97|1292.47|1292.97|1292.47|1292.87|1292.37|0
1722240340000|2024-07-29 08:05:40|1292.92|1292.42|1292.97|1292.47|1292.97|1292.47|1292.87|1292.37|0
1722240350000|2024-07-29 08:05:50|1293.02|1292.52|1293.02|1292.52|1293.02|1292.52|1293.02|1292.52|0
1722240370000|2024-07-29 08:06:10|1292.97|1292.47|1292.97|1292.47|1293.02|1292.52|1292.97|1292.47|0
1722240380000|2024-07-29 08:06:20|1293.02|1292.52|1292.87|1292.37|1293.02|1292.52|1292.87|1292.37|0
1722240400000|2024-07-29 08:06:40|1292.82|1292.32|1292.87|1292.37|1292.87|1292.37|1292.77|1292.27|0
1722240420000|2024-07-29 08:07:00|1292.92|1292.42|1292.92|1292.42|1292.92|1292.42|1292.92|1292.42|0
1722240430000|2024-07-29 08:07:10|1292.87|1292.37|1293.02|1292.52|1293.02|1292.52|1292.87|1292.37|0
1722240440000|2024-07-29 08:07:20|1293.07|1292.57|1293.07|1292.57|1293.07|1292.57|1293.02|1292.52|0
1722240450000|2024-07-29 08:07:30|1293.12|1292.62|1293.12|1292.62|1293.12|1292.62|1293.12|1292.62|0
1722240460000|2024-07-29 08:07:40|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|0
1722240470000|2024-07-29 08:07:50|1293.12|1292.62|1293.12|1292.62|1293.17|1292.67|1293.12|1292.62|0
1722240480000|2024-07-29 08:08:00|1293.17|1292.67|1293.12|1292.62|1293.17|1292.67|1293.12|1292.62|0
1722240490000|2024-07-29 08:08:10|1293.17|1292.67|1293.22|1292.72|1293.22|1292.72|1293.17|1292.67|0
1722240510000|2024-07-29 08:08:30|1293.27|1292.77|1293.27|1292.77|1293.27|1292.77|1293.27|1292.77|0
1722240520000|2024-07-29 08:08:40|1293.22|1292.72|1293.27|1292.77|1293.27|1292.77|1293.22|1292.72|0
1722240550000|2024-07-29 08:09:10|1293.22|1292.72|1293.22|1292.72|1293.27|1292.77|1293.22|1292.72|0
1722240560000|2024-07-29 08:09:20|1293.27|1292.77|1293.22|1292.72|1293.27|1292.77|1293.22|1292.72|0
1722240570000|2024-07-29 08:09:30|1293.27|1292.77|1293.77|1293.27|1293.77|1293.27|1293.27|1292.77|3
1722240590000|2024-07-29 08:09:50|1293.72|1293.22|1293.72|1293.22|1293.77|1293.27|1293.72|1293.22|0
1722240600000|2024-07-29 08:10:00|1293.77|1293.27|1293.77|1293.27|1293.77|1293.27|1293.72|1293.22|0
1722240630000|2024-07-29 08:10:30|1293.82|1293.32|1293.82|1293.32|1293.87|1293.37|1293.77|1293.27|0
1722240650000|2024-07-29 08:10:50|1293.87|1293.37|1293.82|1293.32|1293.87|1293.37|1293.82|1293.32|0
1722240660000|2024-07-29 08:11:00|1293.77|1293.27|1293.77|1293.27|1293.77|1293.27|1293.77|1293.27|0
1722240670000|2024-07-29 08:11:10|1293.72|1293.22|1293.77|1293.27|1293.77|1293.27|1293.72|1293.22|0
1722240680000|2024-07-29 08:11:20|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|0
1722240700000|2024-07-29 08:11:40|1293.67|1293.17|1293.67|1293.17|1293.72|1293.22|1293.67|1293.17|0
1722240710000|2024-07-29 08:11:50|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|0
1722240740000|2024-07-29 08:12:20|1293.67|1293.17|1293.72|1293.22|1293.72|1293.22|1293.67|1293.17|0
1722240750000|2024-07-29 08:12:30|1293.67|1293.17|1293.67|1293.17|1293.67|1293.17|1293.62|1293.12|0
1722240780000|2024-07-29 08:13:00|1293.62|1293.12|1293.67|1293.17|1293.67|1293.17|1293.62|1293.12|0
1722240800000|2024-07-29 08:13:20|1293.62|1293.12|1293.62|1293.12|1293.62|1293.12|1293.62|1293.12|0
1722240810000|2024-07-29 08:13:30|1293.57|1293.07|1293.52|1293.02|1293.62|1293.12|1293.52|1293.02|0
1722240830000|2024-07-29 08:13:50|1293.57|1293.07|1293.62|1293.12|1293.62|1293.12|1293.57|1293.07|0
1722240870000|2024-07-29 08:14:30|1293.67|1293.17|1293.62|1293.12|1293.67|1293.17|1293.62|1293.12|0
1722240880000|2024-07-29 08:14:40|1293.67|1293.17|1293.62|1293.12|1293.67|1293.17|1293.62|1293.12|0
1722240900000|2024-07-29 08:15:00|1293.67|1293.17|1293.62|1293.12|1293.67|1293.17|1293.62|1293.12|0
1722240910000|2024-07-29 08:15:10|1293.67|1293.17|1293.67|1293.17|1293.67|1293.17|1293.67|1293.17|0
1722240920000|2024-07-29 08:15:20|1293.62|1293.12|1293.67|1293.17|1293.67|1293.17|1293.62|1293.12|0
1722240930000|2024-07-29 08:15:30|1293.62|1293.12|1293.67|1293.17|1293.67|1293.17|1293.62|1293.12|0
1722240940000|2024-07-29 08:15:40|1293.62|1293.12|1293.67|1293.17|1293.67|1293.17|1293.62|1293.12|0
1722240970000|2024-07-29 08:16:10|1293.62|1293.12|1293.62|1293.12|1293.62|1293.12|1293.62|1293.12|0
1722240980000|2024-07-29 08:16:20|1293.57|1293.07|1293.62|1293.12|1293.62|1293.12|1293.57|1293.07|0
1722241000000|2024-07-29 08:16:40|1293.67|1293.17|1293.67|1293.17|1293.67|1293.17|1293.67|1293.17|0
1722241010000|2024-07-29 08:16:50|1293.52|1293.02|1293.52|1293.02|1293.52|1293.02|1293.52|1293.02|0
1722241250000|2024-07-29 08:20:50|1293.12|1292.62|1293.07|1292.57|1293.12|1292.62|1293.07|1292.57|1
1722241280000|2024-07-29 08:21:20|1292.72|1292.22|1292.72|1292.22|1292.72|1292.22|1292.72|1292.22|0
1722241310000|2024-07-29 08:21:50|1293.17|1292.67|1293.07|1292.57|1293.17|1292.67|1292.97|1292.47|3
1722241320000|2024-07-29 08:22:00|1293.02|1292.52|1293.07|1292.57|1293.07|1292.57|1293.02|1292.52|0
1722241340000|2024-07-29 08:22:20|1293.12|1292.62|1293.07|1292.57|1293.17|1292.67|1293.02|1292.52|0
1722241350000|2024-07-29 08:22:30|1293.02|1292.52|1293.02|1292.52|1293.07|1292.57|1293.02|1292.52|0
1722241360000|2024-07-29 08:22:40|1293.07|1292.57|1293.02|1292.52|1293.07|1292.57|1293.02|1292.52|0
1722241390000|2024-07-29 08:23:10|1292.97|1292.47|1293.02|1292.52|1293.02|1292.52|1292.97|1292.47|0
1722241400000|2024-07-29 08:23:20|1292.97|1292.47|1292.92|1292.42|1292.97|1292.47|1292.92|1292.42|0
1722241410000|2024-07-29 08:23:30|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|0
1722241440000|2024-07-29 08:24:00|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|0
1722241450000|2024-07-29 08:24:10|1292.87|1292.37|1292.82|1292.32|1292.87|1292.37|1292.82|1292.32|0
1722241460000|2024-07-29 08:24:20|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|1292.82|1292.32|0
1722241470000|2024-07-29 08:24:30|1292.67|1292.17|1292.67|1292.17|1292.67|1292.17|1292.67|1292.17|1
1722241480000|2024-07-29 08:24:40|1292.72|1292.22|1292.82|1292.32|1292.82|1292.32|1292.72|1292.22|0
1722241490000|2024-07-29 08:24:50|1292.87|1292.37|1292.77|1292.27|1292.87|1292.37|1292.77|1292.27|0
1722241520000|2024-07-29 08:25:20|1292.82|1292.32|1292.87|1292.37|1292.87|1292.37|1292.82|1292.32|0
1722241530000|2024-07-29 08:25:30|1292.82|1292.32|1292.92|1292.42|1292.92|1292.42|1292.82|1292.32|0
1722241540000|2024-07-29 08:25:40|1292.87|1292.37|1292.92|1292.42|1292.92|1292.42|1292.87|1292.37|0
1722241570000|2024-07-29 08:26:10|1292.97|1292.47|1292.97|1292.47|1292.97|1292.47|1292.97|1292.47|0
1722241580000|2024-07-29 08:26:20|1292.92|1292.42|1292.92|1292.42|1292.97|1292.47|1292.92|1292.42|0
1722241600000|2024-07-29 08:26:40|1293.07|1292.57|1293.17|1292.67|1293.17|1292.67|1293.07|1292.57|1
1722241640000|2024-07-29 08:27:20|1293.12|1292.62|1293.17|1292.67|1293.17|1292.67|1293.12|1292.62|0
1722241690000|2024-07-29 08:28:10|1293.22|1292.72|1293.22|1292.72|1293.22|1292.72|1293.22|1292.72|0
1722241700000|2024-07-29 08:28:20|1293.17|1292.67|1293.12|1292.62|1293.22|1292.72|1293.12|1292.62|0
1722241720000|2024-07-29 08:28:40|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|0
1722241730000|2024-07-29 08:28:50|1293.27|1292.77|1293.27|1292.77|1293.27|1292.77|1293.27|1292.77|1
1722241740000|2024-07-29 08:29:00|1293.32|1292.82|1293.47|1292.97|1293.47|1292.97|1293.32|1292.82|0
1722241760000|2024-07-29 08:29:20|1293.52|1293.02|1293.47|1292.97|1293.57|1293.07|1293.47|1292.97|0
1722241770000|2024-07-29 08:29:30|1293.52|1293.02|1293.57|1293.07|1293.57|1293.07|1293.52|1293.02|0
1722241780000|2024-07-29 08:29:40|1293.62|1293.12|1293.77|1293.27|1293.77|1293.27|1293.62|1293.12|0
1722241790000|2024-07-29 08:29:50|1293.72|1293.22|1293.67|1293.17|1293.77|1293.27|1293.67|1293.17|0
1722241800000|2024-07-29 08:30:00|1293.72|1293.22|1293.77|1293.27|1293.77|1293.27|1293.67|1293.17|0
1722241810000|2024-07-29 08:30:10|1293.72|1293.22|1293.67|1293.17|1293.77|1293.27|1293.67|1293.17|0
1722241820000|2024-07-29 08:30:20|1293.72|1293.22|1293.87|1293.37|1293.97|1293.47|1293.72|1293.22|0
1722241830000|2024-07-29 08:30:30|1293.92|1293.42|1293.97|1293.47|1293.97|1293.47|1293.92|1293.42|0
1722241840000|2024-07-29 08:30:40|1293.92|1293.42|1293.77|1293.27|1293.92|1293.42|1293.77|1293.27|0
1722241860000|2024-07-29 08:31:00|1293.82|1293.32|1293.97|1293.47|1293.97|1293.47|1293.77|1293.27|0
1722241870000|2024-07-29 08:31:10|1293.92|1293.42|1293.87|1293.37|1293.92|1293.42|1293.87|1293.37|0
1722241880000|2024-07-29 08:31:20|1293.82|1293.32|1293.77|1293.27|1293.82|1293.32|1293.77|1293.27|0
1722241890000|2024-07-29 08:31:30|1293.72|1293.22|1293.67|1293.17|1293.72|1293.22|1293.67|1293.17|0
1722241910000|2024-07-29 08:31:50|1293.72|1293.22|1293.87|1293.37|1293.87|1293.37|1293.72|1293.22|0
1722241930000|2024-07-29 08:32:10|1293.92|1293.42|1293.92|1293.42|1293.97|1293.47|1293.92|1293.42|0
1722241940000|2024-07-29 08:32:20|1293.97|1293.47|1293.97|1293.47|1293.97|1293.47|1293.97|1293.47|0
1722241950000|2024-07-29 08:32:30|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|1293.87|1293.37|0
1722241960000|2024-07-29 08:32:40|1293.87|1293.37|1293.92|1293.42|1293.92|1293.42|1293.87|1293.37|0
1722241970000|2024-07-29 08:32:50|1293.87|1293.37|1293.87|1293.37|1293.87|1293.37|1293.87|1293.37|0
1722241980000|2024-07-29 08:33:00|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|1293.87|1293.37|0
1722242010000|2024-07-29 08:33:30|1293.87|1293.37|1293.87|1293.37|1293.87|1293.37|1293.87|1293.37|0
1722242030000|2024-07-29 08:33:50|1293.82|1293.32|1293.77|1293.27|1293.82|1293.32|1293.77|1293.27|0
1722242040000|2024-07-29 08:34:00|1293.82|1293.32|1293.77|1293.27|1293.82|1293.32|1293.77|1293.27|0
1722242060000|2024-07-29 08:34:20|1293.82|1293.32|1293.82|1293.32|1293.87|1293.37|1293.77|1293.27|0
1722242090000|2024-07-29 08:34:50|1293.77|1293.27|1293.77|1293.27|1293.82|1293.32|1293.77|1293.27|0
1722242100000|2024-07-29 08:35:00|1293.72|1293.22|1293.67|1293.17|1293.72|1293.22|1293.67|1293.17|0
1722242110000|2024-07-29 08:35:10|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|0
1722242120000|2024-07-29 08:35:20|1293.77|1293.27|1293.72|1293.22|1293.77|1293.27|1293.72|1293.22|0
1722242140000|2024-07-29 08:35:40|1293.77|1293.27|1293.77|1293.27|1293.77|1293.27|1293.77|1293.27|0
1722242150000|2024-07-29 08:35:50|1293.72|1293.22|1293.82|1293.32|1293.82|1293.32|1293.72|1293.22|0
1722242160000|2024-07-29 08:36:00|1293.77|1293.27|1293.77|1293.27|1293.82|1293.32|1293.77|1293.27|0
1722242170000|2024-07-29 08:36:10|1293.82|1293.32|1293.77|1293.27|1293.82|1293.32|1293.77|1293.27|0
1722242180000|2024-07-29 08:36:20|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|0
1722242210000|2024-07-29 08:36:50|1293.77|1293.27|1293.72|1293.22|1293.77|1293.27|1293.72|1293.22|0
1722242220000|2024-07-29 08:37:00|1293.77|1293.27|1293.72|1293.22|1293.77|1293.27|1293.72|1293.22|0
1722242260000|2024-07-29 08:37:40|1293.77|1293.27|1293.77|1293.27|1293.77|1293.27|1293.77|1293.27|0
1722242290000|2024-07-29 08:38:10|1293.82|1293.32|1293.82|1293.32|1293.82|1293.32|1293.82|1293.32|0
1722242340000|2024-07-29 08:39:00|1293.87|1293.37|1293.97|1293.47|1293.97|1293.47|1293.87|1293.37|0
1722242350000|2024-07-29 08:39:10|1293.92|1293.42|1294.45|1293.95|1294.45|1293.95|1293.92|1293.42|0
1722242360000|2024-07-29 08:39:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1722242370000|2024-07-29 08:39:30|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1722242380000|2024-07-29 08:39:40|1294.4|1293.9|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1722242390000|2024-07-29 08:39:50|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1722242400000|2024-07-29 08:40:00|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1722242410000|2024-07-29 08:40:10|1294.3|1293.8|1294.35|1293.85|1294.35|1293.85|1294.3|1293.8|0
1722242420000|2024-07-29 08:40:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1722242430000|2024-07-29 08:40:30|1294.35|1293.85|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1722242440000|2024-07-29 08:40:40|1294.35|1293.85|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1722242480000|2024-07-29 08:41:20|1294.25|1293.75|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|0
1722242490000|2024-07-29 08:41:30|1294.3|1293.8|1294.35|1293.85|1294.35|1293.85|1294.3|1293.8|0
1722242510000|2024-07-29 08:41:50|1294.4|1293.9|1294.35|1293.85|1294.4|1293.9|1294.35|1293.85|0
1722242530000|2024-07-29 08:42:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1722242540000|2024-07-29 08:42:20|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1722242550000|2024-07-29 08:42:30|1294.4|1293.9|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1722242560000|2024-07-29 08:42:40|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1722242600000|2024-07-29 08:43:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1722242610000|2024-07-29 08:43:30|1294.35|1293.85|1294.35|1293.85|1294.4|1293.9|1294.35|1293.85|0
1722242620000|2024-07-29 08:43:40|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1722242660000|2024-07-29 08:44:20|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1722242670000|2024-07-29 08:44:30|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1722242680000|2024-07-29 08:44:40|1293.7|1293.2|1294.45|1293.95|1294.45|1293.95|1293.35|1292.85|4
1722242700000|2024-07-29 08:45:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1722242710000|2024-07-29 08:45:10|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1722242720000|2024-07-29 08:45:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1722242730000|2024-07-29 08:45:30|1294.35|1293.85|1294.45|1293.95|1294.45|1293.95|1293.65|1293.15|1
1722242740000|2024-07-29 08:45:40|1294.5|1294|1294.35|1293.85|1294.5|1294|1294.35|1293.85|1
1722242760000|2024-07-29 08:46:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1722242780000|2024-07-29 08:46:20|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1722242820000|2024-07-29 08:47:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1722242830000|2024-07-29 08:47:10|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.4|1293.9|0
1722242840000|2024-07-29 08:47:20|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1722242850000|2024-07-29 08:47:30|1294.4|1293.9|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1722242860000|2024-07-29 08:47:40|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1722242870000|2024-07-29 08:47:50|1294.4|1293.9|1294.75|1294.25|1294.85|1294.35|1294.4|1293.9|4
1722242890000|2024-07-29 08:48:10|1294.8|1294.3|1294.85|1294.35|1294.85|1294.35|1294.8|1294.3|0
1722242900000|2024-07-29 08:48:20|1294.8|1294.3|1294.75|1294.25|1294.8|1294.3|1294.75|1294.25|0
1722242910000|2024-07-29 08:48:30|1294.7|1294.2|1294.65|1294.15|1294.7|1294.2|1294.65|1294.15|0
1722242920000|2024-07-29 08:48:40|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1722242940000|2024-07-29 08:49:00|1294.8|1294.3|1294.75|1294.25|1294.85|1294.35|1294.75|1294.25|0
1722242950000|2024-07-29 08:49:10|1294.8|1294.3|1294.85|1294.35|1294.85|1294.35|1294.8|1294.3|0
1722242960000|2024-07-29 08:49:20|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1722242970000|2024-07-29 08:49:30|1294.9|1294.4|1294.95|1294.45|1294.95|1294.45|1294.85|1294.35|0
1722242980000|2024-07-29 08:49:40|1294.9|1294.4|1294.85|1294.35|1294.9|1294.4|1294.85|1294.35|0
1722242990000|2024-07-29 08:49:50|1294.9|1294.4|1294.85|1294.35|1294.9|1294.4|1294.85|1294.35|0
1722243040000|2024-07-29 08:50:40|1294.9|1294.4|1294.85|1294.35|1294.95|1294.45|1294.85|1294.35|0
1722243050000|2024-07-29 08:50:50|1294.9|1294.4|1294.75|1294.25|1294.95|1294.45|1294.75|1294.25|0
1722243070000|2024-07-29 08:51:10|1294.8|1294.3|1294.85|1294.35|1294.85|1294.35|1294.8|1294.3|0
1722243080000|2024-07-29 08:51:20|1294.9|1294.4|1295.05|1294.55|1295.05|1294.55|1294.9|1294.4|0
1722243100000|2024-07-29 08:51:40|1295|1294.5|1294.85|1294.35|1295|1294.5|1294.85|1294.35|0
1722243110000|2024-07-29 08:51:50|1294.9|1294.4|1294.85|1294.35|1294.95|1294.45|1294.8|1294.3|0
1722243120000|2024-07-29 08:52:00|1294.9|1294.4|1294.85|1294.35|1294.95|1294.45|1294.85|1294.35|0
1722243130000|2024-07-29 08:52:10|1294.9|1294.4|1294.95|1294.45|1294.95|1294.45|1294.9|1294.4|0
1722243150000|2024-07-29 08:52:30|1294.9|1294.4|1294.85|1294.35|1294.9|1294.4|1294.85|1294.35|0
1722243160000|2024-07-29 08:52:40|1294.9|1294.4|1294.85|1294.35|1294.9|1294.4|1294.85|1294.35|0
1722243240000|2024-07-29 08:54:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.75|1294.25|0
1722243250000|2024-07-29 08:54:10|1294.75|1294.25|1294.8|1294.3|1294.8|1294.3|1294.75|1294.25|0
1722243290000|2024-07-29 08:54:50|1294.85|1294.35|1294.85|1294.35|1294.9|1294.4|1294.85|1294.35|0
1722243300000|2024-07-29 08:55:00|1294.8|1294.3|1294.85|1294.35|1294.85|1294.35|1294.8|1294.3|0
1722243320000|2024-07-29 08:55:20|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|0
1722243330000|2024-07-29 08:55:30|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1722243350000|2024-07-29 08:55:50|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1722243360000|2024-07-29 08:56:00|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1722243370000|2024-07-29 08:56:10|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|0
1722243380000|2024-07-29 08:56:20|1294.95|1294.45|1294.9|1294.4|1294.95|1294.45|1294.9|1294.4|0
1722243390000|2024-07-29 08:56:30|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1722243400000|2024-07-29 08:56:40|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1722243410000|2024-07-29 08:56:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1722243440000|2024-07-29 08:57:20|1294.95|1294.45|1295|1294.5|1295|1294.5|1294.95|1294.45|0
1722243460000|2024-07-29 08:57:40|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1722243470000|2024-07-29 08:57:50|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|0
1722243500000|2024-07-29 08:58:20|1295.05|1294.55|1295.05|1294.55|1295.1|1294.6|1295|1294.5|0
1722243510000|2024-07-29 08:58:30|1295.1|1294.6|1295.05|1294.55|1295.1|1294.6|1295.05|1294.55|0
1722243530000|2024-07-29 08:58:50|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.05|1294.55|0
1722243550000|2024-07-29 08:59:10|1295|1294.5|1295.05|1294.55|1295.1|1294.6|1294.95|1294.45|4
1722243560000|2024-07-29 08:59:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.05|1294.55|0
1722243570000|2024-07-29 08:59:30|1295.4|1294.9|1295.35|1294.85|1295.4|1294.9|1295.25|1294.75|3
1722243580000|2024-07-29 08:59:40|1295.4|1294.9|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1722243590000|2024-07-29 08:59:50|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1722243600000|2024-07-29 09:00:00|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1722243610000|2024-07-29 09:00:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1722243630000|2024-07-29 09:00:30|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1722243640000|2024-07-29 09:00:40|1295.45|1294.95|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1722243650000|2024-07-29 09:00:50|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1722243660000|2024-07-29 09:01:00|1295.5|1295|1295.55|1295.05|1295.55|1295.05|1295.5|1295|0
1722243670000|2024-07-29 09:01:10|1295.6|1295.1|1295.55|1295.05|1295.6|1295.1|1295.55|1295.05|0
1722243690000|2024-07-29 09:01:30|1295.6|1295.1|1295.55|1295.05|1295.6|1295.1|1295.55|1295.05|0
1722243700000|2024-07-29 09:01:40|1295.5|1295|1295.55|1295.05|1295.55|1295.05|1295.5|1295|0
1722243740000|2024-07-29 09:02:20|1295.5|1295|1295.55|1295.05|1295.55|1295.05|1295.5|1295|0
1722243750000|2024-07-29 09:02:30|1295.6|1295.1|1295.55|1295.05|1295.6|1295.1|1295.55|1295.05|0
1722243760000|2024-07-29 09:02:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1722243770000|2024-07-29 09:02:50|1295.65|1295.15|1295.55|1295.05|1295.65|1295.15|1295.55|1295.05|0
1722243780000|2024-07-29 09:03:00|1295.5|1295|1295.45|1294.95|1295.5|1295|1295.45|1294.95|0
1722243830000|2024-07-29 09:03:50|1295.5|1295|1295.45|1294.95|1295.5|1295|1295.45|1294.95|0
1722243840000|2024-07-29 09:04:00|1295.5|1295|1295.45|1294.95|1295.5|1295|1295.45|1294.95|0
1722243850000|2024-07-29 09:04:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1722243860000|2024-07-29 09:04:20|1295.55|1295.05|1295.65|1295.15|1295.65|1295.15|1295.55|1295.05|0
1722243870000|2024-07-29 09:04:30|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.6|1295.1|0
1722243890000|2024-07-29 09:04:50|1295.7|1295.2|1295.75|1295.25|1295.75|1295.25|1295.7|1295.2|0
1722243900000|2024-07-29 09:05:00|1295.8|1295.3|1295.7|1295.2|1295.8|1295.3|1295.6|1295.1|3
1722243910000|2024-07-29 09:05:10|1295.65|1295.15|1295.7|1295.2|1295.7|1295.2|1295.65|1295.15|0
1722243940000|2024-07-29 09:05:40|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|1
1722243950000|2024-07-29 09:05:50|1295.65|1295.15|1295.7|1295.2|1295.7|1295.2|1295.65|1295.15|0
1722243980000|2024-07-29 09:06:20|1295.65|1295.15|1295.7|1295.2|1295.7|1295.2|1295.65|1295.15|0
1722244000000|2024-07-29 09:06:40|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1722244010000|2024-07-29 09:06:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1722244020000|2024-07-29 09:07:00|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1722244040000|2024-07-29 09:07:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.65|1295.15|0
1722244050000|2024-07-29 09:07:30|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1722244080000|2024-07-29 09:08:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1722244130000|2024-07-29 09:08:50|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1722244140000|2024-07-29 09:09:00|1295.6|1295.1|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|0
1722244150000|2024-07-29 09:09:10|1295.6|1295.1|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1722244170000|2024-07-29 09:09:30|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1722244180000|2024-07-29 09:09:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1722244190000|2024-07-29 09:09:50|1295.65|1295.15|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1722244200000|2024-07-29 09:10:00|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1722244210000|2024-07-29 09:10:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1722244260000|2024-07-29 09:11:00|1295.65|1295.15|1295.65|1295.15|1295.7|1295.2|1295.65|1295.15|0
1722244290000|2024-07-29 09:11:30|1295.6|1295.1|1295.55|1295.05|1295.6|1295.1|1295.5|1295|0
1722244300000|2024-07-29 09:11:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1722244320000|2024-07-29 09:12:00|1295.45|1294.95|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1722244330000|2024-07-29 09:12:10|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.5|1295|0
1722244340000|2024-07-29 09:12:20|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1722244350000|2024-07-29 09:12:30|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|0
1722244360000|2024-07-29 09:12:40|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|0
1722244370000|2024-07-29 09:12:50|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.5|1295|0
1722244380000|2024-07-29 09:13:00|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1722244390000|2024-07-29 09:13:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1722244400000|2024-07-29 09:13:20|1295.35|1294.85|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1722244410000|2024-07-29 09:13:30|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1722244430000|2024-07-29 09:13:50|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1722244440000|2024-07-29 09:14:00|1295.4|1294.9|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|0
1722244450000|2024-07-29 09:14:10|1295.4|1294.9|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|0
1722244500000|2024-07-29 09:15:00|1295.4|1294.9|1295.35|1294.85|1295.4|1294.9|1295.35|1294.85|0
1722244510000|2024-07-29 09:15:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1722244530000|2024-07-29 09:15:30|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.35|1294.85|0
1722244550000|2024-07-29 09:15:50|1295.35|1294.85|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1722244570000|2024-07-29 09:16:10|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1722244590000|2024-07-29 09:16:30|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1722244600000|2024-07-29 09:16:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.15|1294.65|2
1722244620000|2024-07-29 09:17:00|1295.25|1294.75|1295.3|1294.8|1295.3|1294.8|1295.25|1294.75|0
1722244630000|2024-07-29 09:17:10|1295.25|1294.75|1295.3|1294.8|1295.3|1294.8|1295.25|1294.75|0
1722244650000|2024-07-29 09:17:30|1295.35|1294.85|1295.3|1294.8|1295.35|1294.85|1295.3|1294.8|0
1722244660000|2024-07-29 09:17:40|1295.35|1294.85|1295.3|1294.8|1295.35|1294.85|1295.3|1294.8|0
1722244670000|2024-07-29 09:17:50|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1722244700000|2024-07-29 09:18:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1722244710000|2024-07-29 09:18:30|1295.25|1294.75|1295.35|1294.85|1295.35|1294.85|1295.25|1294.75|0
1722244720000|2024-07-29 09:18:40|1295.4|1294.9|1295.45|1294.95|1295.5|1295|1295.4|1294.9|0
1722244730000|2024-07-29 09:18:50|1295.5|1295|1295.55|1295.05|1295.55|1295.05|1295.5|1295|0
1722244740000|2024-07-29 09:19:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|2
1722244750000|2024-07-29 09:19:10|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.45|1294.95|4
1722244770000|2024-07-29 09:19:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1722244780000|2024-07-29 09:19:40|1295.55|1295.05|1295.55|1295.05|1295.6|1295.1|1295.55|1295.05|0
1722244790000|2024-07-29 09:19:50|1295.6|1295.1|1295.55|1295.05|1295.6|1295.1|1295.55|1295.05|0
1722244800000|2024-07-29 09:20:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1722244810000|2024-07-29 09:20:10|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1722244840000|2024-07-29 09:20:40|1295.9|1295.4|1295.75|1295.25|1295.9|1295.4|1295.65|1295.15|3
1722244850000|2024-07-29 09:20:50|1295.8|1295.3|1295.8|1295.3|1295.85|1295.35|1295.75|1295.25|0
1722244860000|2024-07-29 09:21:00|1295.85|1295.35|1295.75|1295.25|1295.85|1295.35|1295.75|1295.25|0
1722244870000|2024-07-29 09:21:10|1295.7|1295.2|1295.55|1295.05|1295.7|1295.2|1295.55|1295.05|0
1722244900000|2024-07-29 09:21:40|1295.6|1295.1|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|0
1722244910000|2024-07-29 09:21:50|1295.7|1295.2|1295.75|1295.25|1295.75|1295.25|1295.65|1295.15|0
1722244920000|2024-07-29 09:22:00|1295.7|1295.2|1295.75|1295.25|1295.75|1295.25|1295.65|1295.15|0
1722244950000|2024-07-29 09:22:30|1295.8|1295.3|1295.85|1295.35|1295.95|1295.45|1295.75|1295.25|0
1722244960000|2024-07-29 09:22:40|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|0
1722244990000|2024-07-29 09:23:10|1296|1295.5|1296.05|1295.55|1296.15|1295.65|1295.95|1295.45|0
1722245000000|2024-07-29 09:23:20|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|0
1722245030000|2024-07-29 09:23:50|1296.1|1295.6|1296.05|1295.55|1296.1|1295.6|1296.05|1295.55|0
1722245050000|2024-07-29 09:24:10|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|0
1722245100000|2024-07-29 09:25:00|1296.2|1295.7|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1722245110000|2024-07-29 09:25:10|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1722245120000|2024-07-29 09:25:20|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1722245140000|2024-07-29 09:25:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1722245160000|2024-07-29 09:26:00|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1722245170000|2024-07-29 09:26:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1722245180000|2024-07-29 09:26:20|1296.25|1295.75|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1722245220000|2024-07-29 09:27:00|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1722245230000|2024-07-29 09:27:10|1296.15|1295.65|1296.3|1295.8|1296.3|1295.8|1296.15|1295.65|1
1722245240000|2024-07-29 09:27:20|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1722245250000|2024-07-29 09:27:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1722245270000|2024-07-29 09:27:50|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1722245280000|2024-07-29 09:28:00|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1722245290000|2024-07-29 09:28:10|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1722245320000|2024-07-29 09:28:40|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1722245330000|2024-07-29 09:28:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1722245360000|2024-07-29 09:29:20|1296.25|1295.75|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1722245370000|2024-07-29 09:29:30|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1722245420000|2024-07-29 09:30:20|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1722245430000|2024-07-29 09:30:30|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1722245440000|2024-07-29 09:30:40|1296.2|1295.7|1296.45|1295.95|1296.5|1296|1296.2|1295.7|5
1722245450000|2024-07-29 09:30:50|1296.25|1295.75|1296.4|1295.9|1296.4|1295.9|1296.25|1295.75|0
1722245470000|2024-07-29 09:31:10|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1722245480000|2024-07-29 09:31:20|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1722245490000|2024-07-29 09:31:30|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.35|1295.85|0
1722245570000|2024-07-29 09:32:50|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1722245670000|2024-07-29 09:34:30|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1722245680000|2024-07-29 09:34:40|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1722245710000|2024-07-29 09:35:10|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|0
1722245720000|2024-07-29 09:35:20|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1722245770000|2024-07-29 09:36:10|1296.45|1295.95|1296.55|1296.05|1296.55|1296.05|1296.45|1295.95|0
1722245790000|2024-07-29 09:36:30|1296.6|1296.1|1296.6|1296.1|1296.65|1296.15|1296.55|1296.05|0
1722245810000|2024-07-29 09:36:50|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1722245830000|2024-07-29 09:37:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1722245840000|2024-07-29 09:37:20|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1722245850000|2024-07-29 09:37:30|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1722245860000|2024-07-29 09:37:40|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1722245880000|2024-07-29 09:38:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1722245890000|2024-07-29 09:38:10|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1722245920000|2024-07-29 09:38:40|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1722245950000|2024-07-29 09:39:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1
1722245960000|2024-07-29 09:39:20|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1722245970000|2024-07-29 09:39:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.65|1296.15|0
1722245980000|2024-07-29 09:39:40|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1722245990000|2024-07-29 09:39:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1722246020000|2024-07-29 09:40:20|1297|1296.5|1296.95|1296.45|1297.05|1296.55|1296.95|1296.45|4
1722246030000|2024-07-29 09:40:30|1297|1296.5|1296.95|1296.45|1297.05|1296.55|1296.95|1296.45|0
1722246050000|2024-07-29 09:40:50|1297|1296.5|1296.95|1296.45|1297.05|1296.55|1296.95|1296.45|0
1722246060000|2024-07-29 09:41:00|1297|1296.5|1297.05|1296.55|1297.05|1296.55|1296.95|1296.45|0
1722246080000|2024-07-29 09:41:20|1297|1296.5|1296.95|1296.45|1297|1296.5|1296.95|1296.45|0
1722246090000|2024-07-29 09:41:30|1297|1296.5|1297.05|1296.55|1297.05|1296.55|1297|1296.5|0
1722246110000|2024-07-29 09:41:50|1297|1296.5|1296.95|1296.45|1297|1296.5|1296.95|1296.45|0
1722246120000|2024-07-29 09:42:00|1297|1296.5|1296.95|1296.45|1297|1296.5|1296.95|1296.45|0
1722246130000|2024-07-29 09:42:10|1296.85|1296.35|1296.95|1296.45|1296.95|1296.45|1296.85|1296.35|0
1722246140000|2024-07-29 09:42:20|1297|1296.5|1296.95|1296.45|1297|1296.5|1296.95|1296.45|0
1722246180000|2024-07-29 09:43:00|1296.9|1296.4|1296.85|1296.35|1296.9|1296.4|1296.75|1296.25|0
1722246190000|2024-07-29 09:43:10|1296.8|1296.3|1296.75|1296.25|1296.8|1296.3|1296.75|1296.25|0
1722246210000|2024-07-29 09:43:30|1296.8|1296.3|1296.95|1296.45|1296.95|1296.45|1296.8|1296.3|0
1722246220000|2024-07-29 09:43:40|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.85|1296.35|0
1722246230000|2024-07-29 09:43:50|1296.9|1296.4|1296.85|1296.35|1296.95|1296.45|1296.85|1296.35|0
1722246240000|2024-07-29 09:44:00|1296.75|1296.25|1296.55|1296.05|1296.75|1296.25|1296.55|1296.05|0
1722246260000|2024-07-29 09:44:20|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.45|1295.95|0
1722246270000|2024-07-29 09:44:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1722246330000|2024-07-29 09:45:30|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1722246340000|2024-07-29 09:45:40|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1722246380000|2024-07-29 09:46:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1722246420000|2024-07-29 09:47:00|1296.75|1296.25|1296.9|1296.4|1296.9|1296.4|1296.75|1296.25|0
1722246430000|2024-07-29 09:47:10|1297.2|1296.7|1297.15|1296.65|1297.25|1296.75|1297.15|1296.65|3
1722246450000|2024-07-29 09:47:30|1297.2|1296.7|1297.2|1296.7|1297.25|1296.75|1297.2|1296.7|0
1722246460000|2024-07-29 09:47:40|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1722246470000|2024-07-29 09:47:50|1297.3|1296.8|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1722246480000|2024-07-29 09:48:00|1297.4|1296.9|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1722246490000|2024-07-29 09:48:10|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1722246500000|2024-07-29 09:48:20|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1722246520000|2024-07-29 09:48:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.35|1296.85|0
1722246530000|2024-07-29 09:48:50|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1722246540000|2024-07-29 09:49:00|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1722246550000|2024-07-29 09:49:10|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1722246560000|2024-07-29 09:49:20|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1722246570000|2024-07-29 09:49:30|1297.5|1297|1297.55|1297.05|1297.55|1297.05|1297.5|1297|0
1722246580000|2024-07-29 09:49:40|1297.6|1297.1|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1722246590000|2024-07-29 09:49:50|1297.6|1297.1|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1722246600000|2024-07-29 09:50:00|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1722246610000|2024-07-29 09:50:10|1297.5|1297|1297.5|1297|1297.55|1297.05|1297.5|1297|0
1722246650000|2024-07-29 09:50:50|1297.55|1297.05|1297.45|1296.95|1297.55|1297.05|1297.45|1296.95|0
1722246660000|2024-07-29 09:51:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1722246680000|2024-07-29 09:51:20|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1722246690000|2024-07-29 09:51:30|1297.45|1296.95|1297.5|1297|1297.5|1297|1297.4|1296.9|0
1722246700000|2024-07-29 09:51:40|1297.45|1296.95|1297.45|1296.95|1297.5|1297|1297.45|1296.95|0
1722246710000|2024-07-29 09:51:50|1297.5|1297|1297.55|1297.05|1297.55|1297.05|1297.5|1297|0
1722246720000|2024-07-29 09:52:00|1297.5|1297|1297.55|1297.05|1297.55|1297.05|1297.5|1297|0
1722246730000|2024-07-29 09:52:10|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.5|1297|0
1722246740000|2024-07-29 09:52:20|1297.6|1297.1|1297.75|1297.25|1297.85|1297.35|1297.55|1297.05|1
1722246750000|2024-07-29 09:52:30|1297.9|1297.4|1297.85|1297.35|1297.9|1297.4|1297.8|1297.3|0
1722246770000|2024-07-29 09:52:50|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.85|1297.35|0
1722246780000|2024-07-29 09:53:00|1297.85|1297.35|1297.95|1297.45|1297.95|1297.45|1297.85|1297.35|0
1722246810000|2024-07-29 09:53:30|1298|1297.5|1297.95|1297.45|1298|1297.5|1297.95|1297.45|0
1722246820000|2024-07-29 09:53:40|1297.9|1297.4|1297.9|1297.4|1297.95|1297.45|1297.9|1297.4|0
1722246830000|2024-07-29 09:53:50|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1722246840000|2024-07-29 09:54:00|1298|1297.5|1298.05|1297.55|1298.05|1297.55|1298|1297.5|0
1722246850000|2024-07-29 09:54:10|1298|1297.5|1298|1297.5|1298.05|1297.55|1298|1297.5|0
1722246880000|2024-07-29 09:54:40|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1722246890000|2024-07-29 09:54:50|1298.1|1297.6|1298.45|1297.95|1298.45|1297.95|1298.1|1297.6|1
1722246900000|2024-07-29 09:55:00|1298.5|1298|1298.65|1298.15|1298.75|1298.25|1298.15|1297.65|5
1722246910000|2024-07-29 09:55:10|1298.6|1298.1|1298.2|1297.7|1298.6|1298.1|1298.2|1297.7|0
1722246920000|2024-07-29 09:55:20|1298.55|1298.05|1298.2|1297.7|1298.55|1298.05|1298.2|1297.7|0
1722246930000|2024-07-29 09:55:30|1298.1|1297.6|1298.55|1298.05|1298.55|1298.05|1298.1|1297.6|1
1722246960000|2024-07-29 09:56:00|1298.5|1298|1298.45|1297.95|1298.55|1298.05|1298.45|1297.95|0
1722246970000|2024-07-29 09:56:10|1298.5|1298|1298.45|1297.95|1298.55|1298.05|1298.45|1297.95|0
1722246990000|2024-07-29 09:56:30|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1722247010000|2024-07-29 09:56:50|1298.4|1297.9|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1722247020000|2024-07-29 09:57:00|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.35|1297.85|0
1722247030000|2024-07-29 09:57:10|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1722247060000|2024-07-29 09:57:40|1298.4|1297.9|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1722247070000|2024-07-29 09:57:50|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.4|1297.9|0
1722247080000|2024-07-29 09:58:00|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1722247090000|2024-07-29 09:58:10|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.45|1297.95|0
1722247100000|2024-07-29 09:58:20|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1722247110000|2024-07-29 09:58:30|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1722247120000|2024-07-29 09:58:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1722247160000|2024-07-29 09:59:20|1298.55|1298.05|1298.6|1298.1|1298.6|1298.1|1298.55|1298.05|0
1722247180000|2024-07-29 09:59:40|1298.55|1298.05|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1722247190000|2024-07-29 09:59:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.55|1298.05|0
1722247200000|2024-07-29 10:00:00|1298.55|1298.05|1298.6|1298.1|1298.65|1298.15|1298.55|1298.05|0
1722247220000|2024-07-29 10:00:20|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1722247240000|2024-07-29 10:00:40|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1722247260000|2024-07-29 10:01:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1722247270000|2024-07-29 10:01:10|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1722247280000|2024-07-29 10:01:20|1298.5|1298|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1722247300000|2024-07-29 10:01:40|1298.45|1297.95|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1722247320000|2024-07-29 10:02:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1722247330000|2024-07-29 10:02:10|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1722247350000|2024-07-29 10:02:30|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1722247360000|2024-07-29 10:02:40|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1722247390000|2024-07-29 10:03:10|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1722247410000|2024-07-29 10:03:30|1298.5|1298|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1722247440000|2024-07-29 10:04:00|1298.55|1298.05|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1722247450000|2024-07-29 10:04:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1722247470000|2024-07-29 10:04:30|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1722247480000|2024-07-29 10:04:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1722247500000|2024-07-29 10:05:00|1298.65|1298.15|1298.7|1298.2|1298.7|1298.2|1298.65|1298.15|0
1722247510000|2024-07-29 10:05:10|1298.65|1298.15|1298.7|1298.2|1298.7|1298.2|1298.65|1298.15|0
1722247540000|2024-07-29 10:05:40|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1722247550000|2024-07-29 10:05:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|0
1722247570000|2024-07-29 10:06:10|1298.65|1298.15|1298.6|1298.1|1298.65|1298.15|1298.6|1298.1|0
1722247590000|2024-07-29 10:06:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1
1722247600000|2024-07-29 10:06:40|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1722247610000|2024-07-29 10:06:50|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1722247620000|2024-07-29 10:07:00|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1722247640000|2024-07-29 10:07:20|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1722247650000|2024-07-29 10:07:30|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1722247670000|2024-07-29 10:07:50|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1722247680000|2024-07-29 10:08:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1722247690000|2024-07-29 10:08:10|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1722247700000|2024-07-29 10:08:20|1298.5|1298|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1722247710000|2024-07-29 10:08:30|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1722247720000|2024-07-29 10:08:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1722247730000|2024-07-29 10:08:50|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1722247740000|2024-07-29 10:09:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1722247750000|2024-07-29 10:09:10|1298.55|1298.05|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1722247760000|2024-07-29 10:09:20|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1722247770000|2024-07-29 10:09:30|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1722247800000|2024-07-29 10:10:00|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1722247820000|2024-07-29 10:10:20|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1722247830000|2024-07-29 10:10:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|0
1722247840000|2024-07-29 10:10:40|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1722247890000|2024-07-29 10:11:30|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1722247900000|2024-07-29 10:11:40|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1722247910000|2024-07-29 10:11:50|1298.3|1297.8|1298.25|1297.75|1298.3|1297.8|1298.25|1297.75|0
1722247930000|2024-07-29 10:12:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.25|1297.75|0
1722247940000|2024-07-29 10:12:20|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|0
1722247960000|2024-07-29 10:12:40|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|3
1722247970000|2024-07-29 10:12:50|1298.25|1297.75|1298.2|1297.7|1298.25|1297.75|1298.2|1297.7|0
1722247980000|2024-07-29 10:13:00|1298.25|1297.75|1298.2|1297.7|1298.25|1297.75|1298.2|1297.7|1
1722248000000|2024-07-29 10:13:20|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1
1722248030000|2024-07-29 10:13:50|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.15|1297.65|0
1722248040000|2024-07-29 10:14:00|1298.25|1297.75|1298.2|1297.7|1298.25|1297.75|1298.2|1297.7|0
1722248050000|2024-07-29 10:14:10|1298.25|1297.75|1298.2|1297.7|1298.25|1297.75|1298.2|1297.7|0
1722248060000|2024-07-29 10:14:20|1298.25|1297.75|1298.2|1297.7|1298.25|1297.75|1298.2|1297.7|0
1722248080000|2024-07-29 10:14:40|1298.15|1297.65|1298.05|1297.55|1298.15|1297.65|1298.05|1297.55|0
1722248090000|2024-07-29 10:14:50|1298|1297.5|1297.95|1297.45|1298|1297.5|1297.95|1297.45|0
1722248100000|2024-07-29 10:15:00|1298|1297.5|1297.95|1297.45|1298|1297.5|1297.95|1297.45|0
1722248110000|2024-07-29 10:15:10|1298|1297.5|1298|1297.5|1298|1297.5|1297.95|1297.45|0
1722248120000|2024-07-29 10:15:20|1297.95|1297.45|1297.95|1297.45|1298|1297.5|1297.95|1297.45|0
1722248150000|2024-07-29 10:15:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1722248160000|2024-07-29 10:16:00|1297.95|1297.45|1298|1297.5|1298|1297.5|1297.95|1297.45|0
1722248170000|2024-07-29 10:16:10|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1722248210000|2024-07-29 10:16:50|1297.9|1297.4|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1722248230000|2024-07-29 10:17:10|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1722248260000|2024-07-29 10:17:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.75|1297.25|0
1722248280000|2024-07-29 10:18:00|1297.75|1297.25|1297.8|1297.3|1297.8|1297.3|1297.75|1297.25|0
1722248330000|2024-07-29 10:18:50|1297.85|1297.35|1297.75|1297.25|1297.85|1297.35|1297.75|1297.25|0
1722248350000|2024-07-29 10:19:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1722248360000|2024-07-29 10:19:20|1297.85|1297.35|1297.8|1297.3|1297.85|1297.35|1297.8|1297.3|0
1722248370000|2024-07-29 10:19:30|1297.85|1297.35|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|0
1722248380000|2024-07-29 10:19:40|1297.85|1297.35|1297.9|1297.4|1297.9|1297.4|1297.85|1297.35|0
1722248390000|2024-07-29 10:19:50|1297.95|1297.45|1297.9|1297.4|1297.95|1297.45|1297.9|1297.4|0
1722248400000|2024-07-29 10:20:00|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1722248410000|2024-07-29 10:20:10|1297.8|1297.3|1297.8|1297.3|1297.85|1297.35|1297.8|1297.3|0
1722248420000|2024-07-29 10:20:20|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1722248430000|2024-07-29 10:20:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1722248440000|2024-07-29 10:20:40|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1722248500000|2024-07-29 10:21:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1722248520000|2024-07-29 10:22:00|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1722248530000|2024-07-29 10:22:10|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1722248580000|2024-07-29 10:23:00|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1722248590000|2024-07-29 10:23:10|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1722248600000|2024-07-29 10:23:20|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1722248610000|2024-07-29 10:23:30|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1722248620000|2024-07-29 10:23:40|1297.3|1296.8|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|0
1722248630000|2024-07-29 10:23:50|1297.35|1296.85|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|0
1722248640000|2024-07-29 10:24:00|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1722248650000|2024-07-29 10:24:10|1297.3|1296.8|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|0
1722248670000|2024-07-29 10:24:30|1297.35|1296.85|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|0
1722248720000|2024-07-29 10:25:20|1297.35|1296.85|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1722248730000|2024-07-29 10:25:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.35|1296.85|0
1722248740000|2024-07-29 10:25:40|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1722248750000|2024-07-29 10:25:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1722248760000|2024-07-29 10:26:00|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1722248780000|2024-07-29 10:26:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1722248790000|2024-07-29 10:26:30|1297.45|1296.95|1297.5|1297|1297.5|1297|1297.45|1296.95|0
1722248810000|2024-07-29 10:26:50|1297.55|1297.05|1297.5|1297|1297.55|1297.05|1297.45|1296.95|0
1722248830000|2024-07-29 10:27:10|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.5|1297|0
1722248840000|2024-07-29 10:27:20|1296.75|1296.25|1297.55|1297.05|1297.55|1297.05|1296.75|1296.25|1
1722248860000|2024-07-29 10:27:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1722248870000|2024-07-29 10:27:50|1296.45|1295.95|1297.5|1297|1297.55|1297.05|1296.45|1295.95|12
1722248880000|2024-07-29 10:28:00|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1722248890000|2024-07-29 10:28:10|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1722248900000|2024-07-29 10:28:20|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1722248910000|2024-07-29 10:28:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1722248920000|2024-07-29 10:28:40|1297.55|1297.05|1297.5|1297|1297.55|1297.05|1297.5|1297|0
1722248930000|2024-07-29 10:28:50|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1722248940000|2024-07-29 10:29:00|1297.5|1297|1297.5|1297|1297.55|1297.05|1297.5|1297|0
1722248960000|2024-07-29 10:29:20|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1722248980000|2024-07-29 10:29:40|1296.75|1296.25|1297.45|1296.95|1297.5|1297|1296.4|1295.9|1
1722249000000|2024-07-29 10:30:00|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1722249010000|2024-07-29 10:30:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1722249020000|2024-07-29 10:30:20|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1722249030000|2024-07-29 10:30:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1722249040000|2024-07-29 10:30:40|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1722249050000|2024-07-29 10:30:50|1297.5|1297|1297.5|1297|1297.55|1297.05|1297.5|1297|0
1722249080000|2024-07-29 10:31:20|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1722249100000|2024-07-29 10:31:40|1297.5|1297|1297.45|1296.95|1297.5|1297|1297.45|1296.95|0
1722249110000|2024-07-29 10:31:50|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1722249120000|2024-07-29 10:32:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.25|1296.75|0
1722249130000|2024-07-29 10:32:10|1297.25|1296.75|1297.2|1296.7|1297.25|1296.75|1297.2|1296.7|0
1722249170000|2024-07-29 10:32:50|1297.25|1296.75|1297.1|1296.6|1297.25|1296.75|1297.05|1296.55|0
1722249190000|2024-07-29 10:33:10|1297.15|1296.65|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1722249200000|2024-07-29 10:33:20|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1722249210000|2024-07-29 10:33:30|1297.1|1296.6|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1722249220000|2024-07-29 10:33:40|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1722249230000|2024-07-29 10:33:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1722249250000|2024-07-29 10:34:10|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1722249270000|2024-07-29 10:34:30|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1722249300000|2024-07-29 10:35:00|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1722249320000|2024-07-29 10:35:20|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1722249340000|2024-07-29 10:35:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1722249350000|2024-07-29 10:35:50|1297.15|1296.65|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1722249400000|2024-07-29 10:36:40|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1722249410000|2024-07-29 10:36:50|1297.1|1296.6|1297.05|1296.55|1297.15|1296.65|1297.05|1296.55|0
1722249420000|2024-07-29 10:37:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.05|1296.55|0
1722249440000|2024-07-29 10:37:20|1297.05|1296.55|1297.1|1296.6|1297.1|1296.6|1297.05|1296.55|0
1722249450000|2024-07-29 10:37:30|1297.05|1296.55|1297|1296.5|1297.05|1296.55|1296.95|1296.45|0
1722249470000|2024-07-29 10:37:50|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1722249480000|2024-07-29 10:38:00|1296.9|1296.4|1296.85|1296.35|1296.9|1296.4|1296.85|1296.35|0
1722249530000|2024-07-29 10:38:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|0
1722249560000|2024-07-29 10:39:20|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1722249600000|2024-07-29 10:40:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|0
1722249650000|2024-07-29 10:40:50|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|0
1722249680000|2024-07-29 10:41:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1722249690000|2024-07-29 10:41:30|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1722249710000|2024-07-29 10:41:50|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1722249730000|2024-07-29 10:42:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1722249740000|2024-07-29 10:42:20|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1722249760000|2024-07-29 10:42:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1722249770000|2024-07-29 10:42:50|1296.65|1296.15|1296.7|1296.2|1296.7|1296.2|1296.65|1296.15|0
1722249780000|2024-07-29 10:43:00|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1722249790000|2024-07-29 10:43:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1722249830000|2024-07-29 10:43:50|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1722249840000|2024-07-29 10:44:00|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|0
1722249850000|2024-07-29 10:44:10|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|0
1722249870000|2024-07-29 10:44:30|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1722249900000|2024-07-29 10:45:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|0
1722249960000|2024-07-29 10:46:00|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1722249990000|2024-07-29 10:46:30|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1722250000000|2024-07-29 10:46:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1722250010000|2024-07-29 10:46:50|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1722250020000|2024-07-29 10:47:00|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1722250090000|2024-07-29 10:48:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1722250100000|2024-07-29 10:48:20|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|0
1722250110000|2024-07-29 10:48:30|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1722250120000|2024-07-29 10:48:40|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1722250160000|2024-07-29 10:49:20|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.8|1296.3|0
1722250190000|2024-07-29 10:49:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1722250200000|2024-07-29 10:50:00|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1722250210000|2024-07-29 10:50:10|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1722250260000|2024-07-29 10:51:00|1296.8|1296.3|1296.75|1296.25|1296.8|1296.3|1296.75|1296.25|0
1722250300000|2024-07-29 10:51:40|1296.7|1296.2|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1722250320000|2024-07-29 10:52:00|1296.65|1296.15|1296.7|1296.2|1296.7|1296.2|1296.65|1296.15|0
1722250340000|2024-07-29 10:52:20|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1722250350000|2024-07-29 10:52:30|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1722250380000|2024-07-29 10:53:00|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1722250390000|2024-07-29 10:53:10|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1722250400000|2024-07-29 10:53:20|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.35|1295.85|0
1722250460000|2024-07-29 10:54:20|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1722250490000|2024-07-29 10:54:50|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1722250500000|2024-07-29 10:55:00|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1722250510000|2024-07-29 10:55:10|1296.4|1295.9|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1722250530000|2024-07-29 10:55:30|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1722250560000|2024-07-29 10:56:00|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1722250570000|2024-07-29 10:56:10|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1722250580000|2024-07-29 10:56:20|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1722250590000|2024-07-29 10:56:30|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|0
1722250600000|2024-07-29 10:56:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1722250610000|2024-07-29 10:56:50|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1722250620000|2024-07-29 10:57:00|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1722250660000|2024-07-29 10:57:40|1296.25|1295.75|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1722250690000|2024-07-29 10:58:10|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1722250720000|2024-07-29 10:58:40|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.15|1295.65|0
1722250740000|2024-07-29 10:59:00|1296.1|1295.6|1296.05|1295.55|1296.1|1295.6|1296.05|1295.55|0
1722250750000|2024-07-29 10:59:10|1296|1295.5|1295.95|1295.45|1296|1295.5|1295.95|1295.45|0
1722250760000|2024-07-29 10:59:20|1296|1295.5|1295.95|1295.45|1296|1295.5|1295.95|1295.45|0
1722250770000|2024-07-29 10:59:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1722250790000|2024-07-29 10:59:50|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1722250800000|2024-07-29 11:00:00|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.85|1295.35|0
1722250850000|2024-07-29 11:00:50|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|2
1722250860000|2024-07-29 11:01:00|1295.8|1295.3|1295.8|1295.3|1295.85|1295.35|1295.8|1295.3|0
1722250880000|2024-07-29 11:01:20|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1722250900000|2024-07-29 11:01:40|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1722250930000|2024-07-29 11:02:10|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1722250940000|2024-07-29 11:02:20|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1722250950000|2024-07-29 11:02:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1722250980000|2024-07-29 11:03:00|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1722251000000|2024-07-29 11:03:20|1295.8|1295.3|1295.75|1295.25|1295.8|1295.3|1295.75|1295.25|0
1722251010000|2024-07-29 11:03:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1722251020000|2024-07-29 11:03:40|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1722251040000|2024-07-29 11:04:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1722251050000|2024-07-29 11:04:10|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1722251080000|2024-07-29 11:04:40|1295.7|1295.2|1295.75|1295.25|1295.75|1295.25|1295.7|1295.2|0
1722251110000|2024-07-29 11:05:10|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.75|1295.25|0
1722251150000|2024-07-29 11:05:50|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1722251160000|2024-07-29 11:06:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1722251170000|2024-07-29 11:06:10|1295.75|1295.25|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1722251180000|2024-07-29 11:06:20|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.7|1295.2|0
1722251200000|2024-07-29 11:06:40|1295.7|1295.2|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1722251220000|2024-07-29 11:07:00|1295.75|1295.25|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1722251230000|2024-07-29 11:07:10|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1722251250000|2024-07-29 11:07:30|1295.7|1295.2|1295.75|1295.25|1295.75|1295.25|1295.7|1295.2|0
1722251260000|2024-07-29 11:07:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.75|1295.25|0
1722251270000|2024-07-29 11:07:50|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1722251310000|2024-07-29 11:08:30|1295.8|1295.3|1295.75|1295.25|1295.8|1295.3|1295.75|1295.25|0
1722251390000|2024-07-29 11:09:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1722251400000|2024-07-29 11:10:00|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1722251430000|2024-07-29 11:10:30|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.65|1295.15|0
1722251510000|2024-07-29 11:11:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1722251520000|2024-07-29 11:12:00|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.7|1295.2|0
1722251540000|2024-07-29 11:12:20|1295.7|1295.2|1295.75|1295.25|1295.75|1295.25|1295.7|1295.2|0
1722251550000|2024-07-29 11:12:30|1295.7|1295.2|1295.75|1295.25|1295.75|1295.25|1295.7|1295.2|0
1722251560000|2024-07-29 11:12:40|1295.7|1295.2|1295.75|1295.25|1295.75|1295.25|1295.7|1295.2|0
1722251570000|2024-07-29 11:12:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1722251580000|2024-07-29 11:13:00|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1722251590000|2024-07-29 11:13:10|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.65|1295.15|0
1722251600000|2024-07-29 11:13:20|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.6|1295.1|0
1722251610000|2024-07-29 11:13:30|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.65|1295.15|0
1722251640000|2024-07-29 11:14:00|1295.6|1295.1|1295.55|1295.05|1295.6|1295.1|1295.55|1295.05|0
1722251650000|2024-07-29 11:14:10|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1
1722251660000|2024-07-29 11:14:20|1295.3|1294.8|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1722251670000|2024-07-29 11:14:30|1295.2|1294.7|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1722251680000|2024-07-29 11:14:40|1295.2|1294.7|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1722251690000|2024-07-29 11:14:50|1295.1|1294.6|1295.05|1294.55|1295.1|1294.6|1295.05|1294.55|0
1722251700000|2024-07-29 11:15:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.05|1294.55|0
1722251710000|2024-07-29 11:15:10|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1722251720000|2024-07-29 11:15:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1722251750000|2024-07-29 11:15:50|1295.05|1294.55|1295.1|1294.6|1295.1|1294.6|1295.05|1294.55|0
1722251820000|2024-07-29 11:17:00|1295.15|1294.65|1295.1|1294.6|1295.15|1294.65|1295.1|1294.6|0
1722251830000|2024-07-29 11:17:10|1295.15|1294.65|1295.1|1294.6|1295.15|1294.65|1295.1|1294.6|0
1722251840000|2024-07-29 11:17:20|1295.15|1294.65|1295.2|1294.7|1295.2|1294.7|1295.15|1294.65|0
1722251850000|2024-07-29 11:17:30|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1722251860000|2024-07-29 11:17:40|1295.3|1294.8|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1722251870000|2024-07-29 11:17:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1722251890000|2024-07-29 11:18:10|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1722251950000|2024-07-29 11:19:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1722251960000|2024-07-29 11:19:20|1294.65|1294.15|1295.4|1294.9|1295.4|1294.9|1294.35|1293.85|4
1722251970000|2024-07-29 11:19:30|1295.35|1294.85|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1722251980000|2024-07-29 11:19:40|1294.25|1293.75|1295.6|1295.1|1295.65|1295.15|1294.25|1293.75|4
1722252000000|2024-07-29 11:20:00|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1722252010000|2024-07-29 11:20:10|1295.6|1295.1|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|0
1722252020000|2024-07-29 11:20:20|1295.6|1295.1|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1722252030000|2024-07-29 11:20:30|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|0
1722252050000|2024-07-29 11:20:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1722252060000|2024-07-29 11:21:00|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1722252070000|2024-07-29 11:21:10|1295.6|1295.1|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|0
1722252080000|2024-07-29 11:21:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1722252120000|2024-07-29 11:22:00|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1722252130000|2024-07-29 11:22:10|1295.8|1295.3|1295.75|1295.25|1295.8|1295.3|1295.75|1295.25|0
1722252140000|2024-07-29 11:22:20|1294.95|1294.45|1295.75|1295.25|1295.75|1295.25|1294.6|1294.1|1
1722252150000|2024-07-29 11:22:30|1295.7|1295.2|1295.75|1295.25|1295.75|1295.25|1295.7|1295.2|0
1722252160000|2024-07-29 11:22:40|1295.8|1295.3|1295.75|1295.25|1295.8|1295.3|1295.75|1295.25|0
1722252170000|2024-07-29 11:22:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1722252180000|2024-07-29 11:23:00|1295.75|1295.25|1295.8|1295.3|1295.85|1295.35|1295.75|1295.25|0
1722252190000|2024-07-29 11:23:10|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|0
1722252200000|2024-07-29 11:23:20|1295.5|1295|1296.25|1295.75|1296.25|1295.75|1295.45|1294.95|1
1722252220000|2024-07-29 11:23:40|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|0
1722252230000|2024-07-29 11:23:50|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1722252250000|2024-07-29 11:24:10|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1722252260000|2024-07-29 11:24:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1722252270000|2024-07-29 11:24:30|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1722252300000|2024-07-29 11:25:00|1296.55|1296.05|1296.7|1296.2|1296.7|1296.2|1296.5|1296|0
1722252310000|2024-07-29 11:25:10|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1
1722252320000|2024-07-29 11:25:20|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1
1722252360000|2024-07-29 11:26:00|1296.6|1296.1|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|0
1722252370000|2024-07-29 11:26:10|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1722252380000|2024-07-29 11:26:20|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|0
1722252410000|2024-07-29 11:26:50|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.9|1296.4|0
1722252430000|2024-07-29 11:27:10|1297|1296.5|1297.1|1296.6|1297.1|1296.6|1297|1296.5|0
1722252440000|2024-07-29 11:27:20|1297.35|1296.85|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|6
1722252450000|2024-07-29 11:27:30|1297|1296.5|1297.05|1296.55|1297.1|1296.6|1296.95|1296.45|0
1722252460000|2024-07-29 11:27:40|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1722252470000|2024-07-29 11:27:50|1297.2|1296.7|1297.15|1296.65|1297.2|1296.7|1297.15|1296.65|0
1722252520000|2024-07-29 11:28:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1722252530000|2024-07-29 11:28:50|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1722252540000|2024-07-29 11:29:00|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|1
1722252550000|2024-07-29 11:29:10|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1722252560000|2024-07-29 11:29:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1722252570000|2024-07-29 11:29:30|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1722252580000|2024-07-29 11:29:40|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|0
1722252600000|2024-07-29 11:30:00|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1722252610000|2024-07-29 11:30:10|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|1
1722252620000|2024-07-29 11:30:20|1297.35|1296.85|1297.65|1297.15|1297.65|1297.15|1297.35|1296.85|2
1722252750000|2024-07-29 11:32:30|1297.6|1297.1|1297.45|1296.95|1297.6|1297.1|1297.45|1296.95|1
1722252770000|2024-07-29 11:32:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1722252800000|2024-07-29 11:33:20|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1722252810000|2024-07-29 11:33:30|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1722252820000|2024-07-29 11:33:40|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1722252830000|2024-07-29 11:33:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1722252840000|2024-07-29 11:34:00|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1722252860000|2024-07-29 11:34:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1722252900000|2024-07-29 11:35:00|1297.45|1296.95|1297.5|1297|1297.5|1297|1297.45|1296.95|0
1722252920000|2024-07-29 11:35:20|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1722252930000|2024-07-29 11:35:30|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1722252940000|2024-07-29 11:35:40|1297.45|1296.95|1297.35|1296.85|1297.45|1296.95|1297.35|1296.85|0
1722252970000|2024-07-29 11:36:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1722253010000|2024-07-29 11:36:50|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1722253050000|2024-07-29 11:37:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1722253060000|2024-07-29 11:37:40|1297.35|1296.85|1297.25|1296.75|1297.35|1296.85|1297.2|1296.7|0
1722253070000|2024-07-29 11:37:50|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1722253110000|2024-07-29 11:38:30|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1722253120000|2024-07-29 11:38:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1722253150000|2024-07-29 11:39:10|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1722253160000|2024-07-29 11:39:20|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|1
1722253170000|2024-07-29 11:39:30|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1722253180000|2024-07-29 11:39:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1722253200000|2024-07-29 11:40:00|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|0
1722253250000|2024-07-29 11:40:50|1296.73|1296.23|1297.58|1297.08|1297.58|1297.08|1296.43|1295.93|1
1722253260000|2024-07-29 11:41:00|1297.63|1297.13|1297.73|1297.23|1297.73|1297.23|1297.63|1297.13|0
1722253290000|2024-07-29 11:41:30|1297.78|1297.28|1297.73|1297.23|1297.78|1297.28|1297.73|1297.23|0
1722253300000|2024-07-29 11:41:40|1297.78|1297.28|1297.78|1297.28|1297.78|1297.28|1297.78|1297.28|0
1722253310000|2024-07-29 11:41:50|1297.73|1297.23|1297.68|1297.18|1297.78|1297.28|1297.68|1297.18|0
1722253320000|2024-07-29 11:42:00|1297.73|1297.23|1297.68|1297.18|1297.73|1297.23|1297.68|1297.18|0
1722253330000|2024-07-29 11:42:10|1297.63|1297.13|1297.63|1297.13|1297.63|1297.13|1297.63|1297.13|0
1722253340000|2024-07-29 11:42:20|1297.53|1297.03|1297.58|1297.08|1297.58|1297.08|1297.53|1297.03|0
1722253370000|2024-07-29 11:42:50|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|0
1722253390000|2024-07-29 11:43:10|1297.48|1296.98|1297.33|1296.83|1297.48|1296.98|1297.33|1296.83|0
1722253400000|2024-07-29 11:43:20|1297.38|1296.88|1297.28|1296.78|1297.38|1296.88|1297.28|1296.78|0
1722253430000|2024-07-29 11:43:50|1297.23|1296.73|1297.13|1296.63|1297.28|1296.78|1297.13|1296.63|1
1722253440000|2024-07-29 11:44:00|1296.28|1295.78|1297.23|1296.73|1297.23|1296.73|1296.28|1295.78|6
1722253450000|2024-07-29 11:44:10|1297.08|1296.58|1297.03|1296.53|1297.08|1296.58|1297.03|1296.53|2
1722253490000|2024-07-29 11:44:50|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|0
1722253500000|2024-07-29 11:45:00|1296.83|1296.33|1296.78|1296.28|1296.83|1296.33|1296.78|1296.28|0
1722253510000|2024-07-29 11:45:10|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|0
1722253530000|2024-07-29 11:45:30|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|1296.58|1296.08|0
1722253540000|2024-07-29 11:45:40|1296.78|1296.28|1296.78|1296.28|1296.78|1296.28|1296.78|1296.28|1
1722253620000|2024-07-29 11:47:00|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|0
1722253640000|2024-07-29 11:47:20|1296.78|1296.28|1296.93|1296.43|1296.93|1296.43|1296.78|1296.28|0
1722253680000|2024-07-29 11:48:00|1296.83|1296.33|1296.78|1296.28|1296.83|1296.33|1296.78|1296.28|0
1722253700000|2024-07-29 11:48:20|1296.73|1296.23|1296.63|1296.13|1296.73|1296.23|1296.63|1296.13|0
1722253710000|2024-07-29 11:48:30|1296.53|1296.03|1296.53|1296.03|1296.58|1296.08|1296.53|1296.03|0
1722253720000|2024-07-29 11:48:40|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|0
1722253730000|2024-07-29 11:48:50|1296.38|1295.88|1296.13|1295.63|1296.38|1295.88|1296.13|1295.63|0
1722253740000|2024-07-29 11:49:00|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|0
1722253770000|2024-07-29 11:49:30|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1
1722253780000|2024-07-29 11:49:40|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|0
1722253880000|2024-07-29 11:51:20|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|0
1722253930000|2024-07-29 11:52:10|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|0
1722253940000|2024-07-29 11:52:20|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|1296.68|1296.18|0
1722254010000|2024-07-29 11:53:30|1296.63|1296.13|1296.53|1296.03|1296.63|1296.13|1296.53|1296.03|0
1722254130000|2024-07-29 11:55:30|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1722254170000|2024-07-29 11:56:10|1296.38|1295.88|1296.43|1295.93|1296.43|1295.93|1296.38|1295.88|0
1722254210000|2024-07-29 11:56:50|1296.48|1295.98|1296.53|1296.03|1296.53|1296.03|1296.48|1295.98|0
1722254250000|2024-07-29 11:57:30|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1722254270000|2024-07-29 11:57:50|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|0
1722254280000|2024-07-29 11:58:00|1296.38|1295.88|1296.33|1295.83|1296.38|1295.88|1296.33|1295.83|0
1722254420000|2024-07-29 12:00:20|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|0
1722254430000|2024-07-29 12:00:30|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|0
1722254440000|2024-07-29 12:00:40|1296.38|1295.88|1296.48|1295.98|1296.48|1295.98|1296.38|1295.88|2
1722254450000|2024-07-29 12:00:50|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|0
1722254460000|2024-07-29 12:01:00|1296.63|1296.13|1296.63|1296.13|1296.63|1296.13|1296.63|1296.13|0
1722254470000|2024-07-29 12:01:10|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|2
1722254500000|2024-07-29 12:01:40|1296.48|1295.98|1296.43|1295.93|1296.48|1295.98|1296.43|1295.93|0
1722254540000|2024-07-29 12:02:20|1296.38|1295.88|1296.08|1295.58|1296.38|1295.88|1296.03|1295.53|0
1722254550000|2024-07-29 12:02:30|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|0
1722254560000|2024-07-29 12:02:40|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|0
1722254580000|2024-07-29 12:03:00|1296.03|1295.53|1296.23|1295.73|1296.23|1295.73|1296.03|1295.53|1
1722254600000|2024-07-29 12:03:20|1296.18|1295.68|1296.23|1295.73|1296.23|1295.73|1296.18|1295.68|0
1722254610000|2024-07-29 12:03:30|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|0
1722254620000|2024-07-29 12:03:40|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|0
1722254630000|2024-07-29 12:03:50|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|1296.03|1295.53|0
1722254640000|2024-07-29 12:04:00|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|0
1722254650000|2024-07-29 12:04:10|1295.98|1295.48|1296.03|1295.53|1296.03|1295.53|1295.98|1295.48|0
1722254780000|2024-07-29 12:06:20|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|0
1722254790000|2024-07-29 12:06:30|1296.13|1295.63|1296.18|1295.68|1296.18|1295.68|1296.13|1295.63|0
1722254800000|2024-07-29 12:06:40|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.28|1295.78|0
1722254810000|2024-07-29 12:06:50|1296.38|1295.88|1296.53|1296.03|1296.53|1296.03|1296.38|1295.88|0
1722254820000|2024-07-29 12:07:00|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1722254830000|2024-07-29 12:07:10|1296.53|1296.03|1296.63|1296.13|1296.63|1296.13|1296.53|1296.03|0
1722254900000|2024-07-29 12:08:20|1296.68|1296.18|1296.78|1296.28|1296.83|1296.33|1296.68|1296.18|0
1722254910000|2024-07-29 12:08:30|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|0
1722254920000|2024-07-29 12:08:40|1296.78|1296.28|1296.88|1296.38|1296.88|1296.38|1296.78|1296.28|0
1722254930000|2024-07-29 12:08:50|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|1296.98|1296.48|0
1722254980000|2024-07-29 12:09:40|1297.13|1296.63|1297.08|1296.58|1297.13|1296.63|1297.08|1296.58|0
1722255000000|2024-07-29 12:10:00|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|0
1722255060000|2024-07-29 12:11:00|1297.08|1296.58|1297.03|1296.53|1297.08|1296.58|1297.03|1296.53|0
1722255080000|2024-07-29 12:11:20|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|0
1722255100000|2024-07-29 12:11:40|1296.93|1296.43|1296.88|1296.38|1296.93|1296.43|1296.88|1296.38|0
1722255110000|2024-07-29 12:11:50|1296.73|1296.23|1296.78|1296.28|1296.78|1296.28|1296.73|1296.23|0
1722255200000|2024-07-29 12:13:20|1296.88|1296.38|1296.88|1296.38|1296.88|1296.38|1296.88|1296.38|0
1722255210000|2024-07-29 12:13:30|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|0
1722255220000|2024-07-29 12:13:40|1296.88|1296.38|1296.88|1296.38|1296.88|1296.38|1296.88|1296.38|0
1722255230000|2024-07-29 12:13:50|1296.93|1296.43|1296.98|1296.48|1296.98|1296.48|1296.93|1296.43|0
1722255250000|2024-07-29 12:14:10|1296.93|1296.43|1296.73|1296.23|1296.93|1296.43|1296.73|1296.23|0
1722255260000|2024-07-29 12:14:20|1296.68|1296.18|1296.63|1296.13|1296.68|1296.18|1296.63|1296.13|0
1722255270000|2024-07-29 12:14:30|1296.78|1296.28|1296.73|1296.23|1296.78|1296.28|1296.73|1296.23|1
1722255300000|2024-07-29 12:15:00|1296.78|1296.28|1296.73|1296.23|1296.78|1296.28|1296.73|1296.23|0
1722255340000|2024-07-29 12:15:40|1296.88|1296.38|1296.83|1296.33|1296.88|1296.38|1296.83|1296.33|0
1722255350000|2024-07-29 12:15:50|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|0
1722255370000|2024-07-29 12:16:10|1296.68|1296.18|1296.63|1296.13|1296.68|1296.18|1296.63|1296.13|0
1722255380000|2024-07-29 12:16:20|1296.53|1296.03|1296.58|1296.08|1296.58|1296.08|1296.53|1296.03|0
1722255400000|2024-07-29 12:16:40|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|0
1722255420000|2024-07-29 12:17:00|1296.48|1295.98|1296.43|1295.93|1296.48|1295.98|1296.43|1295.93|0
1722255430000|2024-07-29 12:17:10|1296.38|1295.88|1296.43|1295.93|1296.43|1295.93|1296.38|1295.88|0
1722255450000|2024-07-29 12:17:30|1296.38|1295.88|1296.33|1295.83|1296.38|1295.88|1296.33|1295.83|0
1722255460000|2024-07-29 12:17:40|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|1296.33|1295.83|0
1722255470000|2024-07-29 12:17:50|1296.33|1295.83|1296.23|1295.73|1296.33|1295.83|1296.23|1295.73|0
1722255480000|2024-07-29 12:18:00|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1722255500000|2024-07-29 12:18:20|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|0
1722255520000|2024-07-29 12:18:40|1296.28|1295.78|1296.43|1295.93|1296.43|1295.93|1296.23|1295.73|1
1722255540000|2024-07-29 12:19:00|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1722255580000|2024-07-29 12:19:40|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|0
1722255590000|2024-07-29 12:19:50|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1
1722255600000|2024-07-29 12:20:00|1296.28|1295.78|1296.33|1295.83|1296.33|1295.83|1296.18|1295.68|1
1722255610000|2024-07-29 12:20:10|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1722255620000|2024-07-29 12:20:20|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|0
1722255630000|2024-07-29 12:20:30|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|0
1722255640000|2024-07-29 12:20:40|1296.13|1295.63|1296.08|1295.58|1296.13|1295.63|1296.08|1295.58|1
1722255670000|2024-07-29 12:21:10|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|0
1722255700000|2024-07-29 12:21:40|1296.08|1295.58|1296.13|1295.63|1296.13|1295.63|1296.08|1295.58|0
1722255710000|2024-07-29 12:21:50|1296.03|1295.53|1295.98|1295.48|1296.03|1295.53|1295.98|1295.48|3
1722255720000|2024-07-29 12:22:00|1296.03|1295.53|1296.08|1295.58|1296.08|1295.58|1296.03|1295.53|1
1722255770000|2024-07-29 12:22:50|1296.13|1295.63|1296.18|1295.68|1296.43|1295.93|1296.13|1295.63|0
1722255780000|2024-07-29 12:23:00|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1
1722255790000|2024-07-29 12:23:10|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|0
1722255830000|2024-07-29 12:23:50|1296.18|1295.68|1296.08|1295.58|1296.18|1295.68|1296.03|1295.53|0
1722255840000|2024-07-29 12:24:00|1296.03|1295.53|1295.88|1295.38|1296.03|1295.53|1295.83|1295.33|0
1722255870000|2024-07-29 12:24:30|1295.93|1295.43|1295.88|1295.38|1295.93|1295.43|1295.88|1295.38|0
1722255880000|2024-07-29 12:24:40|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|1295.78|1295.28|2
1722255900000|2024-07-29 12:25:00|1295.78|1295.28|1295.73|1295.23|1295.78|1295.28|1295.73|1295.23|1
1722255940000|2024-07-29 12:25:40|1295.88|1295.38|1295.93|1295.43|1295.93|1295.43|1295.88|1295.38|1
1722255950000|2024-07-29 12:25:50|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|0
1722255960000|2024-07-29 12:26:00|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|0
1722255970000|2024-07-29 12:26:10|1296.18|1295.68|1296.23|1295.73|1296.23|1295.73|1296.18|1295.68|1
1722255980000|2024-07-29 12:26:20|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1722256000000|2024-07-29 12:26:40|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|0
1722256030000|2024-07-29 12:27:10|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|0
1722256050000|2024-07-29 12:27:30|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1722256130000|2024-07-29 12:28:50|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|0
1722256140000|2024-07-29 12:29:00|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|0
1722256190000|2024-07-29 12:29:50|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|0
1722256200000|2024-07-29 12:30:00|1296.23|1295.73|1296.33|1295.83|1296.33|1295.83|1296.23|1295.73|0
1722256210000|2024-07-29 12:30:10|1296.43|1295.93|1296.53|1296.03|1296.53|1296.03|1296.43|1295.93|1
1722256220000|2024-07-29 12:30:20|1296.58|1296.08|1296.68|1296.18|1296.68|1296.18|1296.58|1296.08|0
1722256260000|2024-07-29 12:31:00|1296.63|1296.13|1296.63|1296.13|1296.63|1296.13|1296.63|1296.13|0
1722256280000|2024-07-29 12:31:20|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|0
1722256330000|2024-07-29 12:32:10|1296.53|1296.03|1296.48|1295.98|1296.53|1296.03|1296.48|1295.98|0
1722256380000|2024-07-29 12:33:00|1296.53|1296.03|1296.73|1296.23|1296.73|1296.23|1296.53|1296.03|0
1722256390000|2024-07-29 12:33:10|1296.83|1296.33|1296.88|1296.38|1296.93|1296.43|1296.78|1296.28|0
1722256420000|2024-07-29 12:33:40|1296.93|1296.43|1296.93|1296.43|1296.93|1296.43|1296.93|1296.43|0
1722256430000|2024-07-29 12:33:50|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|0
1722256440000|2024-07-29 12:34:00|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|0
1722256510000|2024-07-29 12:35:10|1296.93|1296.43|1296.93|1296.43|1296.93|1296.43|1296.93|1296.43|0
1722256530000|2024-07-29 12:35:30|1296.88|1296.38|1296.88|1296.38|1296.88|1296.38|1296.88|1296.38|0
1722256540000|2024-07-29 12:35:40|1296.83|1296.33|1296.78|1296.28|1296.83|1296.33|1296.78|1296.28|0
1722256550000|2024-07-29 12:35:50|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|0
1722256560000|2024-07-29 12:36:00|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|1
1722256580000|2024-07-29 12:36:20|1297.03|1296.53|1297.08|1296.58|1297.08|1296.58|1297.03|1296.53|0
1722256600000|2024-07-29 12:36:40|1296.93|1296.43|1296.78|1296.28|1296.93|1296.43|1296.78|1296.28|1
1722256610000|2024-07-29 12:36:50|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|0
1722256630000|2024-07-29 12:37:10|1296.98|1296.48|1297.13|1296.63|1297.13|1296.63|1296.98|1296.48|1
1722256640000|2024-07-29 12:37:20|1297.18|1296.68|1297.18|1296.68|1297.18|1296.68|1297.18|1296.68|0
1722256650000|2024-07-29 12:37:30|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|0
1722256660000|2024-07-29 12:37:40|1297.33|1296.83|1297.28|1296.78|1297.33|1296.83|1297.28|1296.78|0
1722256700000|2024-07-29 12:38:20|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|0
1722256720000|2024-07-29 12:38:40|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|0
1722256760000|2024-07-29 12:39:20|1297.33|1296.83|1297.28|1296.78|1297.33|1296.83|1297.28|1296.78|0
1722256800000|2024-07-29 12:40:00|1297.13|1296.63|1297.03|1296.53|1297.13|1296.63|1297.03|1296.53|1
1722256810000|2024-07-29 12:40:10|1296.98|1296.48|1296.93|1296.43|1296.98|1296.48|1296.93|1296.43|0
1722256840000|2024-07-29 12:40:40|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|0
1722256850000|2024-07-29 12:40:50|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|1
1722256860000|2024-07-29 12:41:00|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|0
1722256870000|2024-07-29 12:41:10|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|0
1722256880000|2024-07-29 12:41:20|1297.33|1296.83|1297.33|1296.83|1297.33|1296.83|1297.33|1296.83|0
1722256910000|2024-07-29 12:41:50|1297.38|1296.88|1297.33|1296.83|1297.38|1296.88|1297.33|1296.83|0
1722256930000|2024-07-29 12:42:10|1297.38|1296.88|1297.38|1296.88|1297.38|1296.88|1297.38|1296.88|0
1722256940000|2024-07-29 12:42:20|1297.53|1297.03|1297.48|1296.98|1297.53|1297.03|1297.48|1296.98|0
1722256980000|2024-07-29 12:43:00|1297.63|1297.13|1297.73|1297.23|1297.73|1297.23|1297.63|1297.13|0
1722256990000|2024-07-29 12:43:10|1297.78|1297.28|1297.78|1297.28|1297.78|1297.28|1297.78|1297.28|0
1722257000000|2024-07-29 12:43:20|1297.73|1297.23|1297.73|1297.23|1297.73|1297.23|1297.73|1297.23|0
1722257050000|2024-07-29 12:44:10|1297.68|1297.18|1297.48|1296.98|1297.68|1297.18|1297.48|1296.98|0
1722257090000|2024-07-29 12:44:50|1297.43|1296.93|1297.43|1296.93|1297.43|1296.93|1297.43|1296.93|0
1722257110000|2024-07-29 12:45:10|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|0
1722257130000|2024-07-29 12:45:30|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|0
1722257140000|2024-07-29 12:45:40|1297.63|1297.13|1297.63|1297.13|1297.63|1297.13|1297.63|1297.13|0
1722257150000|2024-07-29 12:45:50|1297.73|1297.23|1297.68|1297.18|1297.73|1297.23|1297.68|1297.18|0
1722257170000|2024-07-29 12:46:10|1297.73|1297.23|1297.73|1297.23|1297.73|1297.23|1297.73|1297.23|0
1722257180000|2024-07-29 12:46:20|1297.68|1297.18|1297.68|1297.18|1297.68|1297.18|1297.68|1297.18|0
1722257210000|2024-07-29 12:46:50|1297.73|1297.23|1297.73|1297.23|1297.73|1297.23|1297.73|1297.23|0
1722257300000|2024-07-29 12:48:20|1297.93|1297.43|1297.93|1297.43|1297.93|1297.43|1297.93|1297.43|1
1722257310000|2024-07-29 12:48:30|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|0
1722257330000|2024-07-29 12:48:50|1298.03|1297.53|1298.08|1297.58|1298.08|1297.58|1298.03|1297.53|0
1722257340000|2024-07-29 12:49:00|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|1
1722257350000|2024-07-29 12:49:10|1297.93|1297.43|1297.88|1297.38|1297.93|1297.43|1297.83|1297.33|0
1722257360000|2024-07-29 12:49:20|1297.83|1297.33|1297.78|1297.28|1297.83|1297.33|1297.73|1297.23|0
1722257380000|2024-07-29 12:49:40|1297.83|1297.33|1297.83|1297.33|1297.83|1297.33|1297.83|1297.33|0
1722257420000|2024-07-29 12:50:20|1297.88|1297.38|1297.73|1297.23|1297.88|1297.38|1297.73|1297.23|0
1722257470000|2024-07-29 12:51:10|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|0
1722257490000|2024-07-29 12:51:30|1297.63|1297.13|1297.63|1297.13|1297.63|1297.13|1297.63|1297.13|0
1722257510000|2024-07-29 12:51:50|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|0
1722257540000|2024-07-29 12:52:20|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|0
1722257610000|2024-07-29 12:53:30|1297.58|1297.08|1297.63|1297.13|1297.63|1297.13|1297.58|1297.08|0
1722257640000|2024-07-29 12:54:00|1297.68|1297.18|1297.68|1297.18|1297.68|1297.18|1297.68|1297.18|0
1722257700000|2024-07-29 12:55:00|1297.58|1297.08|1297.63|1297.13|1297.63|1297.13|1297.58|1297.08|0
1722257710000|2024-07-29 12:55:10|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|0
1722257730000|2024-07-29 12:55:30|1297.63|1297.13|1297.63|1297.13|1297.63|1297.13|1297.63|1297.13|0
1722257750000|2024-07-29 12:55:50|1297.58|1297.08|1297.53|1297.03|1297.58|1297.08|1297.53|1297.03|0
1722257760000|2024-07-29 12:56:00|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|1297.43|1296.93|0
1722257770000|2024-07-29 12:56:10|1297.43|1296.93|1297.43|1296.93|1297.43|1296.93|1297.43|1296.93|0
1722257780000|2024-07-29 12:56:20|1297.48|1296.98|1297.43|1296.93|1297.48|1296.98|1297.43|1296.93|0
1722257790000|2024-07-29 12:56:30|1297.38|1296.88|1297.33|1296.83|1297.43|1296.93|1297.33|1296.83|0
1722257800000|2024-07-29 12:56:40|1297.28|1296.78|1297.23|1296.73|1297.28|1296.78|1297.23|1296.73|0
1722257810000|2024-07-29 12:56:50|1297.18|1296.68|1297.18|1296.68|1297.18|1296.68|1297.13|1296.63|0
1722257820000|2024-07-29 12:57:00|1297.13|1296.63|1297.18|1296.68|1297.18|1296.68|1297.13|1296.63|0
1722257830000|2024-07-29 12:57:10|1297.23|1296.73|1297.43|1296.93|1297.43|1296.93|1297.23|1296.73|2
1722257840000|2024-07-29 12:57:20|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|1
1722257910000|2024-07-29 12:58:30|1297.28|1296.78|1296.98|1296.48|1297.28|1296.78|1296.98|1296.48|2
1722257920000|2024-07-29 12:58:40|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|0
1722257960000|2024-07-29 12:59:20|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|0
1722257980000|2024-07-29 12:59:40|1296.93|1296.43|1296.73|1296.23|1296.93|1296.43|1296.73|1296.23|0
1722257990000|2024-07-29 12:59:50|1296.78|1296.28|1296.73|1296.23|1296.78|1296.28|1296.73|1296.23|0
1722258000000|2024-07-29 13:00:00|1296.78|1296.28|1296.73|1296.23|1296.78|1296.28|1296.68|1296.18|0
1722258010000|2024-07-29 13:00:10|1296.68|1296.18|1296.63|1296.13|1296.68|1296.18|1296.58|1296.08|0
1722258020000|2024-07-29 13:00:20|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|0
1722258030000|2024-07-29 13:00:30|1296.63|1296.13|1296.43|1295.93|1296.63|1296.13|1296.43|1295.93|0
1722258040000|2024-07-29 13:00:40|1296.38|1295.88|1296.28|1295.78|1296.38|1295.88|1296.28|1295.78|0
1722258060000|2024-07-29 13:01:00|1296.33|1295.83|1296.68|1296.18|1296.68|1296.18|1296.33|1295.83|1
1722258090000|2024-07-29 13:01:30|1296.48|1295.98|1296.43|1295.93|1296.53|1296.03|1296.43|1295.93|1
1722258110000|2024-07-29 13:01:50|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1722258140000|2024-07-29 13:02:20|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.38|1295.88|0
1722258150000|2024-07-29 13:02:30|1296.38|1295.88|1296.23|1295.73|1296.38|1295.88|1296.23|1295.73|0
1722258160000|2024-07-29 13:02:40|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1722258190000|2024-07-29 13:03:10|1296.23|1295.73|1296.28|1295.78|1296.28|1295.78|1296.23|1295.73|0
1722258200000|2024-07-29 13:03:20|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|0
1722258210000|2024-07-29 13:03:30|1296.28|1295.78|1296.23|1295.73|1296.28|1295.78|1296.23|1295.73|0
1722258220000|2024-07-29 13:03:40|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|0
1722258230000|2024-07-29 13:03:50|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|0
1722258240000|2024-07-29 13:04:00|1296.08|1295.58|1296.13|1295.63|1296.13|1295.63|1296.08|1295.58|4
1722258260000|2024-07-29 13:04:20|||||||||1
1722258270000|2024-07-29 13:04:30|1296.08|1295.58|1296.03|1295.53|1296.08|1295.58|1296.03|1295.53|1
1722258280000|2024-07-29 13:04:40|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|0
1722258290000|2024-07-29 13:04:50|1296.03|1295.53|1296.18|1295.68|1296.18|1295.68|1295.98|1295.48|3
1722258300000|2024-07-29 13:05:00|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|1
1722258310000|2024-07-29 13:05:10|1296.08|1295.58|1296.03|1295.53|1296.08|1295.58|1296.03|1295.53|1
1722258350000|2024-07-29 13:05:50|1296.08|1295.58|1296.13|1295.63|1296.13|1295.63|1296.08|1295.58|0
1722258430000|2024-07-29 13:07:10|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|0
1722258440000|2024-07-29 13:07:20|1296.03|1295.53|1295.88|1295.38|1296.03|1295.53|1295.88|1295.38|0
1722258450000|2024-07-29 13:07:30|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|0
1722258460000|2024-07-29 13:07:40|1295.88|1295.38|1296.08|1295.58|1296.08|1295.58|1295.88|1295.38|2
1722258480000|2024-07-29 13:08:00|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1
1722258520000|2024-07-29 13:08:40|1296.08|1295.58|1296.18|1295.68|1296.18|1295.68|1296.03|1295.53|0
1722258530000|2024-07-29 13:08:50|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|0
1722258550000|2024-07-29 13:09:10|1296.28|1295.78|1296.33|1295.83|1296.33|1295.83|1296.28|1295.78|0
1722258560000|2024-07-29 13:09:20|1296.28|1295.78|1296.38|1295.88|1296.38|1295.88|1296.28|1295.78|0
1722258570000|2024-07-29 13:09:30|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|0
1722258580000|2024-07-29 13:09:40|1296.38|1295.88|1296.23|1295.73|1296.38|1295.88|1296.23|1295.73|1
1722258590000|2024-07-29 13:09:50|1296.18|1295.68|1295.93|1295.43|1296.18|1295.68|1295.93|1295.43|0
1722258680000|2024-07-29 13:11:20|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|0
1722258700000|2024-07-29 13:11:40|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|0
1722258710000|2024-07-29 13:11:50|1295.98|1295.48|1296.03|1295.53|1296.03|1295.53|1295.98|1295.48|0
1722258750000|2024-07-29 13:12:30|1296.08|1295.58|1296.18|1295.68|1296.23|1295.73|1296.08|1295.58|0
1722258820000|2024-07-29 13:13:40|1296.23|1295.73|1296.28|1295.78|1296.33|1295.83|1296.23|1295.73|0
1722258830000|2024-07-29 13:13:50|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|0
1722258840000|2024-07-29 13:14:00|1296.43|1295.93|1296.38|1295.88|1296.43|1295.93|1296.38|1295.88|0
1722258850000|2024-07-29 13:14:10|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1722258860000|2024-07-29 13:14:20|1296.53|1296.03|1296.58|1296.08|1296.58|1296.08|1296.48|1295.98|0
1722258870000|2024-07-29 13:14:30|1296.53|1296.03|1296.48|1295.98|1296.53|1296.03|1296.48|1295.98|0
1722258890000|2024-07-29 13:14:50|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|0
1722258900000|2024-07-29 13:15:00|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|0
1722258910000|2024-07-29 13:15:10|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|0
1722258920000|2024-07-29 13:15:20|1296.48|1295.98|1296.68|1296.18|1296.68|1296.18|1296.48|1295.98|0
1722258930000|2024-07-29 13:15:30|1296.78|1296.28|1296.83|1296.33|1296.83|1296.33|1296.73|1296.23|0
1722258980000|2024-07-29 13:16:20|1296.88|1296.38|1296.83|1296.33|1296.88|1296.38|1296.83|1296.33|0
1722259030000|2024-07-29 13:17:10|1296.93|1296.43|1296.93|1296.43|1296.93|1296.43|1296.88|1296.38|0
1722259050000|2024-07-29 13:17:30|1297.08|1296.58|1297.03|1296.53|1297.08|1296.58|1297.03|1296.53|0
1722259080000|2024-07-29 13:18:00|1297.08|1296.58|1297.23|1296.73|1297.23|1296.73|1297.08|1296.58|0
1722259090000|2024-07-29 13:18:10|1297.28|1296.78|1297.28|1296.78|1297.33|1296.83|1297.28|1296.78|0
1722259100000|2024-07-29 13:18:20|1297.33|1296.83|1297.38|1296.88|1297.38|1296.88|1297.33|1296.83|0
1722259110000|2024-07-29 13:18:30|1297.33|1296.83|1297.28|1296.78|1297.33|1296.83|1297.28|1296.78|0
1722259140000|2024-07-29 13:19:00|1297.33|1296.83|1297.28|1296.78|1297.33|1296.83|1297.28|1296.78|0
1722259210000|2024-07-29 13:20:10|1297.23|1296.73|1297.03|1296.53|1297.23|1296.73|1297.03|1296.53|0
1722259220000|2024-07-29 13:20:20|1296.98|1296.48|1297.03|1296.53|1297.03|1296.53|1296.83|1296.33|2
1722259230000|2024-07-29 13:20:30|1297.08|1296.58|1297.18|1296.68|1297.18|1296.68|1297.08|1296.58|0
1722259270000|2024-07-29 13:21:10|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|0
1722259300000|2024-07-29 13:21:40|1297.08|1296.58|1296.83|1296.33|1297.08|1296.58|1296.83|1296.33|1
1722259310000|2024-07-29 13:21:50|1296.78|1296.28|1296.68|1296.18|1296.78|1296.28|1296.68|1296.18|0
1722259320000|2024-07-29 13:22:00|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|0
1722259380000|2024-07-29 13:23:00|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|0
1722259430000|2024-07-29 13:23:50|1296.63|1296.13|1296.53|1296.03|1296.63|1296.13|1296.53|1296.03|0
1722259460000|2024-07-29 13:24:20|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|0
1722259470000|2024-07-29 13:24:30|1296.63|1296.13|1296.73|1296.23|1296.73|1296.23|1296.63|1296.13|0
1722259520000|2024-07-29 13:25:20|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|0
1722259560000|2024-07-29 13:26:00|1296.78|1296.28|1296.88|1296.38|1296.93|1296.43|1296.78|1296.28|0
1722259590000|2024-07-29 13:26:30|1296.93|1296.43|1296.93|1296.43|1296.93|1296.43|1296.93|1296.43|0
1722259600000|2024-07-29 13:26:40|1297.03|1296.53|1297.13|1296.63|1297.13|1296.63|1297.03|1296.53|0
1722259610000|2024-07-29 13:26:50|1297.08|1296.58|1297.03|1296.53|1297.08|1296.58|1297.03|1296.53|0
1722259620000|2024-07-29 13:27:00|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|0
1722259660000|2024-07-29 13:27:40|1296.93|1296.43|1296.93|1296.43|1296.93|1296.43|1296.93|1296.43|0
1722259680000|2024-07-29 13:28:00|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|0
1722259700000|2024-07-29 13:28:20|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|0
1722259750000|2024-07-29 13:29:10|1297.08|1296.58|1297.13|1296.63|1297.13|1296.63|1297.08|1296.58|0
1722259780000|2024-07-29 13:29:40|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|0
1722259800000|2024-07-29 13:30:00|1297.03|1296.53|1296.53|1296.03|1297.03|1296.53|1296.53|1296.03|0
1722259810000|2024-07-29 13:30:10|1296.43|1295.93|1296.48|1295.98|1296.48|1295.98|1296.18|1295.68|1
1722259820000|2024-07-29 13:30:20|1296.53|1296.03|1296.68|1296.18|1296.68|1296.18|1296.53|1296.03|0
1722259830000|2024-07-29 13:30:30|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1
1722259850000|2024-07-29 13:30:50|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1722259860000|2024-07-29 13:31:00|1296.18|1295.68|1295.88|1295.38|1296.18|1295.68|1295.88|1295.38|0
1722259870000|2024-07-29 13:31:10|1295.83|1295.33|1295.93|1295.43|1295.93|1295.43|1295.83|1295.33|0
1722259880000|2024-07-29 13:31:20|1295.98|1295.48|1296.18|1295.68|1296.18|1295.68|1295.98|1295.48|0
1722259890000|2024-07-29 13:31:30|1296.23|1295.73|1296.33|1295.83|1296.33|1295.83|1296.23|1295.73|0
1722259900000|2024-07-29 13:31:40|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1722259920000|2024-07-29 13:32:00|1296.23|1295.73|1296.13|1295.63|1296.23|1295.73|1296.13|1295.63|0
1722259930000|2024-07-29 13:32:10|1296.08|1295.58|1295.93|1295.43|1296.08|1295.58|1295.93|1295.43|0
1722259940000|2024-07-29 13:32:20|1295.98|1295.48|1295.93|1295.43|1295.98|1295.48|1295.93|1295.43|0
1722259950000|2024-07-29 13:32:30|1295.88|1295.38|1295.53|1295.03|1295.88|1295.38|1295.48|1294.98|0
1722259960000|2024-07-29 13:32:40|1295.48|1294.98|1295.23|1294.73|1295.48|1294.98|1295.23|1294.73|3
1722259970000|2024-07-29 13:32:50|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|1295.23|1294.73|0
1722259980000|2024-07-29 13:33:00|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|0
1722259990000|2024-07-29 13:33:10|1295.38|1294.88|1295.28|1294.78|1295.43|1294.93|1295.03|1294.53|5
1722260000000|2024-07-29 13:33:20|1295.23|1294.73|1295.18|1294.68|1295.23|1294.73|1294.98|1294.48|2
1722260010000|2024-07-29 13:33:30|1295.13|1294.63|1295.18|1294.68|1295.18|1294.68|1295.13|1294.63|0
1722260020000|2024-07-29 13:33:40|1295.23|1294.73|1295.28|1294.78|1295.28|1294.78|1295.23|1294.73|0
1722260030000|2024-07-29 13:33:50|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|0
1722260040000|2024-07-29 13:34:00|1294.93|1294.43|1294.83|1294.33|1294.93|1294.43|1294.83|1294.33|1
1722260050000|2024-07-29 13:34:10|1294.63|1294.13|1294.53|1294.03|1294.63|1294.13|1294.53|1294.03|0
1722260080000|2024-07-29 13:34:40|1294.48|1293.98|1294.48|1293.98|1294.48|1293.98|1294.48|1293.98|0
1722260090000|2024-07-29 13:34:50|1294.33|1293.83|1294.33|1293.83|1294.33|1293.83|1294.33|1293.83|0
1722260100000|2024-07-29 13:35:00|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|1294.18|1293.68|0
1722260110000|2024-07-29 13:35:10|1294.23|1293.73|1294.63|1294.13|1294.63|1294.13|1294.23|1293.73|2
1722260120000|2024-07-29 13:35:20|1294.58|1294.08|1294.68|1294.18|1294.68|1294.18|1294.58|1294.08|0
1722260130000|2024-07-29 13:35:30|1294.73|1294.23|1294.78|1294.28|1294.83|1294.33|1294.73|1294.23|0
1722260140000|2024-07-29 13:35:40|1294.73|1294.23|1295.08|1294.58|1295.08|1294.58|1294.73|1294.23|0
1722260150000|2024-07-29 13:35:50|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|0
1722260160000|2024-07-29 13:36:00|1294.93|1294.43|1295.08|1294.58|1295.08|1294.58|1294.93|1294.43|0
1722260180000|2024-07-29 13:36:20|1295.18|1294.68|1295.28|1294.78|1295.28|1294.78|1295.18|1294.68|0
1722260190000|2024-07-29 13:36:30|1295.23|1294.73|1295.18|1294.68|1295.23|1294.73|1295.18|1294.68|0
1722260200000|2024-07-29 13:36:40|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|0
1722260210000|2024-07-29 13:36:50|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|0
1722260220000|2024-07-29 13:37:00|1295.38|1294.88|1295.28|1294.78|1295.38|1294.88|1295.28|1294.78|0
1722260230000|2024-07-29 13:37:10|1295.33|1294.83|1295.13|1294.63|1295.33|1294.83|1295.13|1294.63|0
1722260260000|2024-07-29 13:37:40|1295.08|1294.58|1294.93|1294.43|1295.08|1294.58|1294.93|1294.43|0
1722260290000|2024-07-29 13:38:10|1294.88|1294.38|1294.73|1294.23|1294.88|1294.38|1294.73|1294.23|0
1722260300000|2024-07-29 13:38:20|1294.78|1294.28|1295.03|1294.53|1295.03|1294.53|1294.78|1294.28|1
1722260310000|2024-07-29 13:38:30|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|0
1722260320000|2024-07-29 13:38:40|1294.93|1294.43|1294.78|1294.28|1294.93|1294.43|1294.78|1294.28|0
1722260330000|2024-07-29 13:38:50|1294.83|1294.33|1294.78|1294.28|1294.83|1294.33|1294.78|1294.28|0
1722260350000|2024-07-29 13:39:10|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|0
1722260360000|2024-07-29 13:39:20|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|0
1722260400000|2024-07-29 13:40:00|1294.68|1294.18|1294.63|1294.13|1294.68|1294.18|1294.58|1294.08|0
1722260410000|2024-07-29 13:40:10|1294.83|1294.33|1294.98|1294.48|1295.03|1294.53|1294.83|1294.33|1
1722260420000|2024-07-29 13:40:20|1295.03|1294.53|1295.38|1294.88|1295.38|1294.88|1295.03|1294.53|0
1722260440000|2024-07-29 13:40:40|1295.33|1294.83|1294.93|1294.43|1295.38|1294.88|1294.93|1294.43|1
1722260450000|2024-07-29 13:40:50|1294.88|1294.38|1294.83|1294.33|1294.88|1294.38|1294.83|1294.33|0
1722260460000|2024-07-29 13:41:00|1294.88|1294.38|1295.03|1294.53|1295.03|1294.53|1294.88|1294.38|0
1722260470000|2024-07-29 13:41:10|1295.08|1294.58|1295.13|1294.63|1295.18|1294.68|1295.08|1294.58|0
1722260480000|2024-07-29 13:41:20|1295.18|1294.68|1295.28|1294.78|1295.33|1294.83|1295.18|1294.68|0
1722260490000|2024-07-29 13:41:30|1295.33|1294.83|1295.43|1294.93|1295.43|1294.93|1295.33|1294.83|0
1722260500000|2024-07-29 13:41:40|1295.53|1295.03|1295.53|1295.03|1295.63|1295.13|1295.48|1294.98|0
1722260510000|2024-07-29 13:41:50|1295.33|1294.83|1295.43|1294.93|1295.43|1294.93|1295.33|1294.83|0
1722260520000|2024-07-29 13:42:00|1295.38|1294.88|1295.13|1294.63|1295.38|1294.88|1295.13|1294.63|0
1722260530000|2024-07-29 13:42:10|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|0
1722260540000|2024-07-29 13:42:20|1294.88|1294.38|1294.83|1294.33|1294.88|1294.38|1294.83|1294.33|0
1722260550000|2024-07-29 13:42:30|1294.68|1294.18|1294.63|1294.13|1294.68|1294.18|1294.63|1294.13|0
1722260580000|2024-07-29 13:43:00|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|0
1722260590000|2024-07-29 13:43:10|1294.63|1294.13|1294.53|1294.03|1294.63|1294.13|1294.53|1294.03|0
1722260610000|2024-07-29 13:43:30|1294.48|1293.98|1294.53|1294.03|1294.53|1294.03|1294.48|1293.98|0
1722260620000|2024-07-29 13:43:40|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|0
1722260630000|2024-07-29 13:43:50|1294.63|1294.13|1294.83|1294.33|1294.83|1294.33|1294.63|1294.13|1
1722260640000|2024-07-29 13:44:00|1294.88|1294.38|1294.93|1294.43|1294.93|1294.43|1294.88|1294.38|0
1722260650000|2024-07-29 13:44:10|1294.98|1294.48|1295.03|1294.53|1295.03|1294.53|1294.93|1294.43|0
1722260660000|2024-07-29 13:44:20|1294.98|1294.48|1294.53|1294.03|1294.98|1294.48|1294.53|1294.03|1
1722260670000|2024-07-29 13:44:30|1294.58|1294.08|1294.58|1294.08|1294.63|1294.13|1294.58|1294.08|0
1722260680000|2024-07-29 13:44:40|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|0
1722260690000|2024-07-29 13:44:50|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|0
1722260700000|2024-07-29 13:45:00|1294.63|1294.13|1294.53|1294.03|1294.63|1294.13|1294.53|1294.03|0
1722260710000|2024-07-29 13:45:10|1294.58|1294.08|1294.63|1294.13|1294.68|1294.18|1294.58|1294.08|0
1722260720000|2024-07-29 13:45:20|1294.68|1294.18|1294.83|1294.33|1294.83|1294.33|1294.68|1294.18|0
1722260730000|2024-07-29 13:45:30|1294.78|1294.28|1294.73|1294.23|1294.78|1294.28|1294.68|1294.18|0
1722260750000|2024-07-29 13:45:50|1294.78|1294.28|1294.73|1294.23|1294.78|1294.28|1294.73|1294.23|0
1722260760000|2024-07-29 13:46:00|1294.68|1294.18|1294.68|1294.18|1294.73|1294.23|1294.68|1294.18|0
1722260770000|2024-07-29 13:46:10|1294.63|1294.13|1294.38|1293.88|1294.63|1294.13|1294.38|1293.88|0
1722260780000|2024-07-29 13:46:20|1294.23|1293.73|1294.03|1293.53|1294.23|1293.73|1293.98|1293.48|0
1722260790000|2024-07-29 13:46:30|1293.93|1293.43|1293.88|1293.38|1293.93|1293.43|1293.73|1293.23|0
1722260800000|2024-07-29 13:46:40|1293.83|1293.33|1293.83|1293.33|1293.83|1293.33|1293.83|1293.33|0
1722260810000|2024-07-29 13:46:50|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|0
1722260830000|2024-07-29 13:47:10|1293.78|1293.28|1293.88|1293.38|1293.88|1293.38|1293.78|1293.28|0
1722260840000|2024-07-29 13:47:20|1293.83|1293.33|1293.98|1293.48|1293.98|1293.48|1293.78|1293.28|1
1722260850000|2024-07-29 13:47:30|1294.03|1293.53|1294.28|1293.78|1294.28|1293.78|1294.03|1293.53|0
1722260870000|2024-07-29 13:47:50|1294.23|1293.73|1294.23|1293.73|1294.23|1293.73|1294.18|1293.68|0
1722260880000|2024-07-29 13:48:00|1294.18|1293.68|1294.13|1293.63|1294.18|1293.68|1294.13|1293.63|0
1722260890000|2024-07-29 13:48:10|1294.08|1293.58|1293.93|1293.43|1294.08|1293.58|1293.93|1293.43|0
1722260920000|2024-07-29 13:48:40|1293.88|1293.38|1293.68|1293.18|1293.88|1293.38|1293.68|1293.18|0
1722260930000|2024-07-29 13:48:50|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|0
1722260940000|2024-07-29 13:49:00|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|0
1722260980000|2024-07-29 13:49:40|1293.53|1293.03|1293.48|1292.98|1293.53|1293.03|1293.43|1292.93|0
1722261000000|2024-07-29 13:50:00|1293.53|1293.03|1293.53|1293.03|1293.53|1293.03|1293.53|1293.03|0
1722261010000|2024-07-29 13:50:10|1293.68|1293.18|1293.83|1293.33|1293.88|1293.38|1293.68|1293.18|2
1722261020000|2024-07-29 13:50:20|1293.78|1293.28|1293.43|1292.93|1293.78|1293.28|1293.43|1292.93|1
1722261030000|2024-07-29 13:50:30|1293.38|1292.88|1293.28|1292.78|1293.38|1292.88|1293.28|1292.78|0
1722261060000|2024-07-29 13:51:00|1293.33|1292.83|1293.33|1292.83|1293.33|1292.83|1293.33|1292.83|0
1722261070000|2024-07-29 13:51:10|1293.48|1292.98|1293.53|1293.03|1293.58|1293.08|1293.48|1292.98|1
1722261080000|2024-07-29 13:51:20|1293.58|1293.08|1293.78|1293.28|1293.83|1293.33|1293.58|1293.08|0
1722261090000|2024-07-29 13:51:30|1293.88|1293.38|1294.13|1293.63|1294.13|1293.63|1293.88|1293.38|0
1722261100000|2024-07-29 13:51:40|1294.23|1293.73|1294.53|1294.03|1294.53|1294.03|1294.23|1293.73|0
1722261110000|2024-07-29 13:51:50|1294.48|1293.98|1294.68|1294.18|1294.78|1294.28|1294.48|1293.98|1
1722261130000|2024-07-29 13:52:10|1294.63|1294.13|1294.33|1293.83|1294.63|1294.13|1294.33|1293.83|1
1722261180000|2024-07-29 13:53:00|1294.38|1293.88|1294.38|1293.88|1294.38|1293.88|1294.38|1293.88|0
1722261190000|2024-07-29 13:53:10|1294.43|1293.93|1294.53|1294.03|1294.53|1294.03|1294.43|1293.93|3
1722261200000|2024-07-29 13:53:20|1294.73|1294.23|1294.63|1294.13|1294.73|1294.23|1294.63|1294.13|0
1722261220000|2024-07-29 13:53:40|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|0
1722261230000|2024-07-29 13:53:50|1294.38|1293.88|1294.33|1293.83|1294.38|1293.88|1294.33|1293.83|0
1722261240000|2024-07-29 13:54:00|1294.18|1293.68|1294.13|1293.63|1294.18|1293.68|1294.13|1293.63|0
1722261250000|2024-07-29 13:54:10|1294.08|1293.58|1293.88|1293.38|1294.08|1293.58|1293.88|1293.38|0
1722261260000|2024-07-29 13:54:20|1293.93|1293.43|1293.53|1293.03|1293.93|1293.43|1293.53|1293.03|0
1722261290000|2024-07-29 13:54:50|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|0
1722261300000|2024-07-29 13:55:00|1293.53|1293.03|1293.48|1292.98|1293.53|1293.03|1293.43|1292.93|0
1722261320000|2024-07-29 13:55:20|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|2
1722261330000|2024-07-29 13:55:30|1293.68|1293.18|1293.73|1293.23|1293.73|1293.23|1293.68|1293.18|0
1722261340000|2024-07-29 13:55:40|1293.78|1293.28|1293.83|1293.33|1293.83|1293.33|1293.78|1293.28|0
1722261350000|2024-07-29 13:55:50|1293.88|1293.38|1293.88|1293.38|1293.93|1293.43|1293.88|1293.38|0
1722261360000|2024-07-29 13:56:00|1293.83|1293.33|1293.53|1293.03|1293.83|1293.33|1293.48|1292.98|1
1722261370000|2024-07-29 13:56:10|1293.58|1293.08|1293.88|1293.38|1293.88|1293.38|1293.58|1293.08|1
1722261380000|2024-07-29 13:56:20|1293.98|1293.48|1294.03|1293.53|1294.03|1293.53|1293.98|1293.48|0
1722261390000|2024-07-29 13:56:30|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|0
1722261400000|2024-07-29 13:56:40|1293.98|1293.48|1293.83|1293.33|1293.98|1293.48|1293.83|1293.33|1
1722261420000|2024-07-29 13:57:00|1293.78|1293.28|1293.78|1293.28|1293.78|1293.28|1293.78|1293.28|0
1722261430000|2024-07-29 13:57:10|1293.73|1293.23|1293.48|1292.98|1293.73|1293.23|1293.48|1292.98|0
1722261440000|2024-07-29 13:57:20|1293.43|1292.93|1293.48|1292.98|1293.48|1292.98|1293.43|1292.93|0
1722261450000|2024-07-29 13:57:30|1293.63|1293.13|1293.78|1293.28|1293.78|1293.28|1293.63|1293.13|2
1722261460000|2024-07-29 13:57:40|1293.83|1293.33|1293.83|1293.33|1293.88|1293.38|1293.83|1293.33|0
1722261470000|2024-07-29 13:57:50|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|1
1722261490000|2024-07-29 13:58:10|1293.78|1293.28|1293.78|1293.28|1293.78|1293.28|1293.78|1293.28|0
1722261500000|2024-07-29 13:58:20|1293.73|1293.23|1293.78|1293.28|1293.78|1293.28|1293.73|1293.23|0
1722261510000|2024-07-29 13:58:30|1293.83|1293.33|1293.78|1293.28|1293.83|1293.33|1293.73|1293.23|0
1722261520000|2024-07-29 13:58:40|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|2
1722261530000|2024-07-29 13:58:50|1294.08|1293.58|1293.93|1293.43|1294.08|1293.58|1293.93|1293.43|1
1722261540000|2024-07-29 13:59:00|1293.98|1293.48|1294.03|1293.53|1294.03|1293.53|1293.98|1293.48|0
1722261550000|2024-07-29 13:59:10|1294.08|1293.58|1294.23|1293.73|1294.28|1293.78|1294.08|1293.58|0
1722261560000|2024-07-29 13:59:20|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|0
1722261570000|2024-07-29 13:59:30|1294.33|1293.83|1294.33|1293.83|1294.33|1293.83|1294.33|1293.83|0
1722261590000|2024-07-29 13:59:50|1294.43|1293.93|1294.58|1294.08|1294.58|1294.08|1294.43|1293.93|0
1722261600000|2024-07-29 14:00:00|1294.53|1294.03|1294.58|1294.08|1294.58|1294.08|1294.48|1293.98|0
1722261610000|2024-07-29 14:00:10|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|0
1722261630000|2024-07-29 14:00:30|1294.48|1293.98|1294.43|1293.93|1294.48|1293.98|1294.38|1293.88|0
1722261640000|2024-07-29 14:00:40|1294.48|1293.98|1294.48|1293.98|1294.48|1293.98|1294.48|1293.98|0
1722261650000|2024-07-29 14:00:50|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|0
1722261660000|2024-07-29 14:01:00|1294.48|1293.98|1294.28|1293.78|1294.48|1293.98|1294.23|1293.73|0
1722261670000|2024-07-29 14:01:10|1294.33|1293.83|1294.68|1294.18|1294.68|1294.18|1294.33|1293.83|1
1722261680000|2024-07-29 14:01:20|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|1294.68|1294.18|0
1722261690000|2024-07-29 14:01:30|1294.78|1294.28|1294.83|1294.33|1294.83|1294.33|1294.78|1294.28|0
1722261700000|2024-07-29 14:01:40|1294.93|1294.43|1295.13|1294.63|1295.13|1294.63|1294.93|1294.43|0
1722261710000|2024-07-29 14:01:50|1295.18|1294.68|1295.23|1294.73|1295.23|1294.73|1295.18|1294.68|0
1722261720000|2024-07-29 14:02:00|1295.18|1294.68|1294.98|1294.48|1295.18|1294.68|1294.93|1294.43|1
1722261740000|2024-07-29 14:02:20|1294.88|1294.38|1294.83|1294.33|1294.88|1294.38|1294.78|1294.28|0
1722261780000|2024-07-29 14:03:00|1294.78|1294.28|1294.53|1294.03|1294.78|1294.28|1294.53|1294.03|0
1722261800000|2024-07-29 14:03:20|1294.48|1293.98|1294.53|1294.03|1294.53|1294.03|1294.48|1293.98|0
1722261820000|2024-07-29 14:03:40|1294.48|1293.98|1294.58|1294.08|1294.58|1294.08|1294.48|1293.98|0
1722261830000|2024-07-29 14:03:50|1294.53|1294.03|1294.83|1294.33|1294.93|1294.43|1294.53|1294.03|1
1722261840000|2024-07-29 14:04:00|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|0
1722261850000|2024-07-29 14:04:10|1294.83|1294.33|1294.93|1294.43|1294.93|1294.43|1294.83|1294.33|1
1722261860000|2024-07-29 14:04:20|1294.98|1294.48|1295.13|1294.63|1295.13|1294.63|1294.98|1294.48|0
1722261870000|2024-07-29 14:04:30|1295.23|1294.73|1295.18|1294.68|1295.23|1294.73|1295.18|1294.68|0
1722261880000|2024-07-29 14:04:40|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|0
1722261890000|2024-07-29 14:04:50|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|0
1722261910000|2024-07-29 14:05:10|1295.38|1294.88|1295.33|1294.83|1295.38|1294.88|1295.33|1294.83|0
1722261920000|2024-07-29 14:05:20|1295.38|1294.88|1295.43|1294.93|1295.43|1294.93|1295.38|1294.88|0
1722261930000|2024-07-29 14:05:30|1295.53|1295.03|1295.53|1295.03|1295.53|1295.03|1295.53|1295.03|0
1722261940000|2024-07-29 14:05:40|1295.23|1294.73|1295.18|1294.68|1295.28|1294.78|1295.18|1294.68|1
1722261950000|2024-07-29 14:05:50|1295.08|1294.58|1295.08|1294.58|1295.13|1294.63|1295.03|1294.53|0
1722261970000|2024-07-29 14:06:10|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|0
1722262000000|2024-07-29 14:06:40|1295.03|1294.53|1294.88|1294.38|1295.03|1294.53|1294.88|1294.38|0
1722262010000|2024-07-29 14:06:50|1294.93|1294.43|1294.63|1294.13|1294.93|1294.43|1294.63|1294.13|0
1722262020000|2024-07-29 14:07:00|1294.68|1294.18|1295.03|1294.53|1295.08|1294.58|1294.58|1294.08|1
1722262030000|2024-07-29 14:07:10|1294.98|1294.48|1295.13|1294.63|1295.13|1294.63|1294.98|1294.48|0
1722262060000|2024-07-29 14:07:40|1295.08|1294.58|1294.93|1294.43|1295.08|1294.58|1294.93|1294.43|1
1722262080000|2024-07-29 14:08:00|1294.83|1294.33|1294.73|1294.23|1294.88|1294.38|1294.73|1294.23|0
1722262100000|2024-07-29 14:08:20|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|0
1722262110000|2024-07-29 14:08:30|1294.53|1294.03|1294.43|1293.93|1294.53|1294.03|1294.43|1293.93|0
1722262120000|2024-07-29 14:08:40|1294.33|1293.83|1294.28|1293.78|1294.33|1293.83|1294.28|1293.78|0
1722262130000|2024-07-29 14:08:50|1294.33|1293.83|1294.38|1293.88|1294.38|1293.88|1294.33|1293.83|0
1722262140000|2024-07-29 14:09:00|1294.33|1293.83|1294.23|1293.73|1294.33|1293.83|1294.18|1293.68|0
1722262150000|2024-07-29 14:09:10|1294.18|1293.68|1294.03|1293.53|1294.18|1293.68|1294.03|1293.53|0
1722262160000|2024-07-29 14:09:20|1293.98|1293.48|1293.93|1293.43|1293.98|1293.48|1293.88|1293.38|0
1722262170000|2024-07-29 14:09:30|1293.88|1293.38|1293.98|1293.48|1293.98|1293.48|1293.88|1293.38|0
1722262190000|2024-07-29 14:09:50|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|2
1722262200000|2024-07-29 14:10:00|1294.25|1293.75|1294.3|1293.8|1294.35|1293.85|1294.25|1293.75|0
1722262210000|2024-07-29 14:10:10|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1722262220000|2024-07-29 14:10:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.15|1293.65|0
1722262230000|2024-07-29 14:10:30|1294.15|1293.65|1294.1|1293.6|1294.15|1293.65|1294.1|1293.6|0
1722262240000|2024-07-29 14:10:40|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1722262260000|2024-07-29 14:11:00|1294|1293.5|1294.15|1293.65|1294.3|1293.8|1294|1293.5|4
1722262270000|2024-07-29 14:11:10|1294.45|1293.95|1294.55|1294.05|1294.55|1294.05|1294.45|1293.95|2
1722262280000|2024-07-29 14:11:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|4
1722262290000|2024-07-29 14:11:30|1294.55|1294.05|1294.5|1294|1294.55|1294.05|1294.5|1294|0
1722262300000|2024-07-29 14:11:40|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1722262310000|2024-07-29 14:11:50|1294.4|1293.9|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|4
1722262320000|2024-07-29 14:12:00|1294.25|1293.75|1294.15|1293.65|1294.25|1293.75|1294.15|1293.65|2
1722262340000|2024-07-29 14:12:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1722262350000|2024-07-29 14:12:30|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1722262370000|2024-07-29 14:12:50|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1
1722262380000|2024-07-29 14:13:00|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|0
1722262390000|2024-07-29 14:13:10|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1722262400000|2024-07-29 14:13:20|1293.85|1293.35|1293.75|1293.25|1293.85|1293.35|1293.75|1293.25|0
1722262410000|2024-07-29 14:13:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1722262420000|2024-07-29 14:13:40|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1722262430000|2024-07-29 14:13:50|1293.8|1293.3|1293.85|1293.35|1294.05|1293.55|1293.8|1293.3|2
1722262440000|2024-07-29 14:14:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|3
1722262460000|2024-07-29 14:14:20|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.2|1293.7|2
1722262470000|2024-07-29 14:14:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.15|1293.65|3
1722262480000|2024-07-29 14:14:40|1294.25|1293.75|1294.3|1293.8|1295.55|1295.05|1294.2|1293.7|3
1722262490000|2024-07-29 14:14:50|1294.25|1293.75|1294.25|1293.75|1294.3|1293.8|1294.2|1293.7|0
1722262500000|2024-07-29 14:15:00|1294.3|1293.8|1294.25|1293.75|1294.3|1293.8|1294.2|1293.7|0
1722262510000|2024-07-29 14:15:10|1294.2|1293.7|1293.95|1293.45|1294.25|1293.75|1293.95|1293.45|0
1722262520000|2024-07-29 14:15:20|1293.85|1293.35|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|15
1722262530000|2024-07-29 14:15:30|1293.7|1293.2|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1722262540000|2024-07-29 14:15:40|1293.65|1293.15|1293.4|1292.9|1293.65|1293.15|1293.4|1292.9|0
1722262550000|2024-07-29 14:15:50|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1722262560000|2024-07-29 14:16:00|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|1
1722262570000|2024-07-29 14:16:10|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1722262580000|2024-07-29 14:16:20|1293.8|1293.3|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|0
1722262590000|2024-07-29 14:16:30|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1722262600000|2024-07-29 14:16:40|1293.6|1293.1|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1722262610000|2024-07-29 14:16:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1722262620000|2024-07-29 14:17:00|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1722262630000|2024-07-29 14:17:10|1293.5|1293|1293.25|1292.75|1293.5|1293|1293.25|1292.75|3
1722262640000|2024-07-29 14:17:20|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1722262650000|2024-07-29 14:17:30|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.15|1292.65|3
1722262680000|2024-07-29 14:18:00|1293.15|1292.65|1293.3|1292.8|1293.45|1292.95|1293.05|1292.55|4
1722262690000|2024-07-29 14:18:10|1293.25|1292.75|1293.1|1292.6|1293.25|1292.75|1293.05|1292.55|6
1722262700000|2024-07-29 14:18:20|1293.05|1292.55|1293.1|1292.6|1293.15|1292.65|1293.05|1292.55|0
1722262710000|2024-07-29 14:18:30|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1722262720000|2024-07-29 14:18:40|1293.05|1292.55|1293.3|1292.8|1293.3|1292.8|1293.05|1292.55|0
1722262730000|2024-07-29 14:18:50|1293.4|1292.9|1293.35|1292.85|1293.45|1292.95|1293.35|1292.85|2
1722262740000|2024-07-29 14:19:00|1293.4|1292.9|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|1
1722262750000|2024-07-29 14:19:10|1293.25|1292.75|1293.1|1292.6|1293.25|1292.75|1293|1292.5|3
1722262760000|2024-07-29 14:19:20|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1722262770000|2024-07-29 14:19:30|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1722262780000|2024-07-29 14:19:40|1293|1292.5|1292.95|1292.45|1293.05|1292.55|1292.9|1292.4|1
1722262790000|2024-07-29 14:19:50|1293|1292.5|1292.95|1292.45|1293.05|1292.55|1292.9|1292.4|0
1722323050000|2024-07-30 07:04:10|1292.8|1292.3|1293.25|1292.75|1293.25|1292.75|1292.25|1291.75|0
1722323060000|2024-07-30 07:04:20|1293.3|1292.8|1293.75|1293.25|1293.75|1293.25|1293.3|1292.8|0
1722323070000|2024-07-30 07:04:30|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1722323080000|2024-07-30 07:04:40|1293.7|1293.2|1293.85|1293.35|1293.85|1293.35|1293.7|1293.2|0
1722323090000|2024-07-30 07:04:50|1293.9|1293.4|1294.05|1293.55|1294.05|1293.55|1293.9|1293.4|0
1722323100000|2024-07-30 07:05:00|1294|1293.5|1293.85|1293.35|1294|1293.5|1293.85|1293.35|0
1722323110000|2024-07-30 07:05:10|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1722323120000|2024-07-30 07:05:20|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.7|1293.2|0
1722323130000|2024-07-30 07:05:30|1293.7|1293.2|1293.65|1293.15|1293.75|1293.25|1293.65|1293.15|0
1722323140000|2024-07-30 07:05:40|1293.6|1293.1|1293.35|1292.85|1293.6|1293.1|1293.35|1292.85|0
1722323150000|2024-07-30 07:05:50|1293.25|1292.75|1293.5|1293|1293.55|1293.05|1293.25|1292.75|0
1722323160000|2024-07-30 07:06:00|1293.45|1292.95|1293.55|1293.05|1293.55|1293.05|1293.45|1292.95|0
1722323170000|2024-07-30 07:06:10|1293.5|1293|1293.35|1292.85|1293.5|1293|1293.35|1292.85|0
1722323180000|2024-07-30 07:06:20|1293.4|1292.9|1293.35|1292.85|1293.45|1292.95|1293.35|1292.85|0
1722323190000|2024-07-30 07:06:30|1293.4|1292.9|1293.55|1293.05|1293.55|1293.05|1293.4|1292.9|0
1722323200000|2024-07-30 07:06:40|1293.5|1293|1293.65|1293.15|1293.7|1293.2|1293.35|1292.85|0
1722323210000|2024-07-30 07:06:50|1293.6|1293.1|1293.65|1293.15|1293.65|1293.15|1293.45|1292.95|0
1722323220000|2024-07-30 07:07:00|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1722323230000|2024-07-30 07:07:10|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1722323240000|2024-07-30 07:07:20|1293.9|1293.4|1293.95|1293.45|1293.95|1293.45|1293.85|1293.35|0
1722323260000|2024-07-30 07:07:40|1294|1293.5|1294.05|1293.55|1294.15|1293.65|1294|1293.5|0
1722323270000|2024-07-30 07:07:50|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.85|1293.35|0
1722323290000|2024-07-30 07:08:10|1293.9|1293.4|1293.85|1293.35|1293.95|1293.45|1293.75|1293.25|0
1722323300000|2024-07-30 07:08:20|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.65|1293.15|0
1722323310000|2024-07-30 07:08:30|1293.7|1293.2|1293.35|1292.85|1293.7|1293.2|1293.35|1292.85|0
1722323320000|2024-07-30 07:08:40|1293.3|1292.8|1293.35|1292.85|1293.45|1292.95|1293.25|1292.75|0
1722323330000|2024-07-30 07:08:50|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.25|1292.75|0
1722323340000|2024-07-30 07:09:00|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.25|1292.75|0
1722323350000|2024-07-30 07:09:10|1293.3|1292.8|1293.05|1292.55|1293.4|1292.9|1293.05|1292.55|0
1722323360000|2024-07-30 07:09:20|1293|1292.5|1292.85|1292.35|1293|1292.5|1292.75|1292.25|0
1722323370000|2024-07-30 07:09:30|1292.8|1292.3|1292.55|1292.05|1292.8|1292.3|1292.55|1292.05|0
1722323380000|2024-07-30 07:09:40|1292.5|1292|1292.25|1291.75|1292.5|1292|1292.15|1291.65|0
1722323390000|2024-07-30 07:09:50|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1722323400000|2024-07-30 07:10:00|1292.4|1291.9|1292.45|1291.95|1292.55|1292.05|1292.35|1291.85|0
1722323410000|2024-07-30 07:10:10|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.35|1291.85|0
1722323420000|2024-07-30 07:10:20|1292.4|1291.9|1291.95|1291.45|1292.4|1291.9|1291.95|1291.45|0
1722323430000|2024-07-30 07:10:30|1292|1291.5|1291.85|1291.35|1292.05|1291.55|1291.85|1291.35|0
1722323440000|2024-07-30 07:10:40|1291.8|1291.3|1291.55|1291.05|1291.8|1291.3|1291.55|1291.05|0
1722323450000|2024-07-30 07:10:50|1291.5|1291|1291.15|1290.65|1291.5|1291|1291.15|1290.65|0
1722323460000|2024-07-30 07:11:00|1291.2|1290.7|1290.85|1290.35|1291.2|1290.7|1290.85|1290.35|0
1722323470000|2024-07-30 07:11:10|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1722323480000|2024-07-30 07:11:20|1290.7|1290.2|1290.55|1290.05|1290.7|1290.2|1290.55|1290.05|0
1722323490000|2024-07-30 07:11:30|1290.6|1290.1|1290.9|1290.4|1292.45|1291.95|1290.55|1290.05|4
1722323500000|2024-07-30 07:11:40|1290.85|1290.35|1290.85|1290.35|1290.95|1290.45|1290.85|1290.35|0
1722323520000|2024-07-30 07:12:00|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.65|1290.15|0
1722323530000|2024-07-30 07:12:10|1290.8|1290.3|1290.75|1290.25|1290.85|1290.35|1290.75|1290.25|0
1722323540000|2024-07-30 07:12:20|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.75|1290.25|0
1722323550000|2024-07-30 07:12:30|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1722323560000|2024-07-30 07:12:40|1290.8|1290.3|1290.65|1290.15|1290.85|1290.35|1290.65|1290.15|0
1722323580000|2024-07-30 07:13:00|1290.6|1290.1|1290.15|1289.65|1290.6|1290.1|1290.15|1289.65|0
1722323590000|2024-07-30 07:13:10|1290.2|1289.7|1290.1|1289.6|1290.25|1289.75|1290.1|1289.6|0
1722323600000|2024-07-30 07:13:20|1290.05|1289.55|1289.65|1289.15|1290.05|1289.55|1289.65|1289.15|0
1722323610000|2024-07-30 07:13:30|1289.6|1289.1|1289.55|1289.05|1289.65|1289.15|1289.55|1289.05|0
1722323620000|2024-07-30 07:13:40|1289.5|1289|1289.25|1288.75|1289.55|1289.05|1289.2|1288.7|0
1722323630000|2024-07-30 07:13:50|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1722323650000|2024-07-30 07:14:10|1289.1|1288.6|1289.35|1288.85|1289.35|1288.85|1289.1|1288.6|0
1722323660000|2024-07-30 07:14:20|1289.3|1288.8|1289.25|1288.75|1289.35|1288.85|1289.25|1288.75|0
1722323670000|2024-07-30 07:14:30|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1722323680000|2024-07-30 07:14:40|1289.2|1288.7|1289.15|1288.65|1289.25|1288.75|1289.15|1288.65|0
1722323690000|2024-07-30 07:14:50|1289.2|1288.7|1289.15|1288.65|1289.25|1288.75|1289.05|1288.55|0
1722323700000|2024-07-30 07:15:00|1289.1|1288.6|1289.05|1288.55|1289.35|1288.85|1289.05|1288.55|0
1722323710000|2024-07-30 07:15:10|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.85|1288.35|0
1722323720000|2024-07-30 07:15:20|1288.9|1288.4|1288.85|1288.35|1288.9|1288.4|1288.85|1288.35|0
1722323730000|2024-07-30 07:15:30|1288.8|1288.3|1288.75|1288.25|1288.85|1288.35|1288.75|1288.25|0
1722323740000|2024-07-30 07:15:40|1288.7|1288.2|1288.65|1288.15|1288.7|1288.2|1288.65|1288.15|0
1722323750000|2024-07-30 07:15:50|1288.7|1288.2|1288.75|1288.25|1288.75|1288.25|1288.65|1288.15|0
1722323760000|2024-07-30 07:16:00|1288.8|1288.3|1288.75|1288.25|1288.85|1288.35|1288.75|1288.25|0
1722323770000|2024-07-30 07:16:10|1288.8|1288.3|1288.75|1288.25|1288.85|1288.35|1288.75|1288.25|0
1722323780000|2024-07-30 07:16:20|1288.8|1288.3|1288.85|1288.35|1288.85|1288.35|1288.8|1288.3|0
1722323790000|2024-07-30 07:16:30|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.85|1288.35|0
1722323800000|2024-07-30 07:16:40|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.9|1288.4|0
1722323810000|2024-07-30 07:16:50|1289|1288.5|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1722323820000|2024-07-30 07:17:00|1289.1|1288.6|1288.95|1288.45|1289.1|1288.6|1288.85|1288.35|0
1722323830000|2024-07-30 07:17:10|1288.9|1288.4|1289.1|1288.6|1289.1|1288.6|1288.85|1288.35|0
1722323840000|2024-07-30 07:17:20|1289.05|1288.55|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1722323850000|2024-07-30 07:17:30|1289.1|1288.6|1289.25|1288.75|1289.25|1288.75|1289.1|1288.6|0
1722323860000|2024-07-30 07:17:40|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1722323870000|2024-07-30 07:17:50|1289.3|1288.8|1289.45|1288.95|1289.45|1288.95|1289.3|1288.8|0
1722323880000|2024-07-30 07:18:00|1289.4|1288.9|1289.65|1289.15|1289.65|1289.15|1289.4|1288.9|0
1722323890000|2024-07-30 07:18:10|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1722323900000|2024-07-30 07:18:20|1289.6|1289.1|1289.75|1289.25|1289.8|1289.3|1289.6|1289.1|0
1722323910000|2024-07-30 07:18:30|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1722323920000|2024-07-30 07:18:40|1289.8|1289.3|1289.85|1289.35|1289.9|1289.4|1289.8|1289.3|0
1722323930000|2024-07-30 07:18:50|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1722323940000|2024-07-30 07:19:00|1289.9|1289.4|1290.15|1289.65|1290.15|1289.65|1289.8|1289.3|0
1722323950000|2024-07-30 07:19:10|1290.2|1289.7|1290.15|1289.65|1290.35|1289.85|1290.15|1289.65|0
1722323960000|2024-07-30 07:19:20|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1722323970000|2024-07-30 07:19:30|1290.2|1289.7|1290.2|1289.7|1290.25|1289.75|1290.15|1289.65|0
1722323980000|2024-07-30 07:19:40|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.15|1289.65|0
1722324000000|2024-07-30 07:20:00|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1722324010000|2024-07-30 07:20:10|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1722324030000|2024-07-30 07:20:30|1290.5|1290|1290.35|1289.85|1290.55|1290.05|1290.35|1289.85|0
1722324040000|2024-07-30 07:20:40|1290.4|1289.9|1290.45|1289.95|1290.55|1290.05|1290.35|1289.85|0
1722324050000|2024-07-30 07:20:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1722324060000|2024-07-30 07:21:00|1290.65|1290.15|1290.75|1290.25|1290.75|1290.25|1290.65|1290.15|0
1722324070000|2024-07-30 07:21:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1722324080000|2024-07-30 07:21:20|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1722324110000|2024-07-30 07:21:50|1290.7|1290.2|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1722324120000|2024-07-30 07:22:00|1290.65|1290.15|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1722324130000|2024-07-30 07:22:10|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1722324140000|2024-07-30 07:22:20|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1722324150000|2024-07-30 07:22:30|1290.35|1289.85|1290.5|1290|1290.5|1290|1290.35|1289.85|2
1722324160000|2024-07-30 07:22:40|1290.55|1290.05|1290.65|1290.15|1290.65|1290.15|1290.55|1290.05|0
1722324170000|2024-07-30 07:22:50|1290.7|1290.2|1291.25|1290.75|1291.35|1290.85|1290.15|1289.65|1
1722324180000|2024-07-30 07:23:00|1291.3|1290.8|1291.35|1290.85|1291.4|1290.9|1291.3|1290.8|0
1722324190000|2024-07-30 07:23:10|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.35|1290.85|0
1722324220000|2024-07-30 07:23:40|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.35|1290.85|0
1722324230000|2024-07-30 07:23:50|1291.4|1290.9|1291.35|1290.85|1291.45|1290.95|1291.25|1290.75|0
1722324240000|2024-07-30 07:24:00|1291.3|1290.8|1291.25|1290.75|1291.35|1290.85|1291.25|1290.75|0
1722324250000|2024-07-30 07:24:10|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1722324270000|2024-07-30 07:24:30|1291.4|1290.9|1291.55|1291.05|1291.55|1291.05|1291.4|1290.9|0
1722324280000|2024-07-30 07:24:40|1291.6|1291.1|1291.75|1291.25|1291.85|1291.35|1291.6|1291.1|0
1722324290000|2024-07-30 07:24:50|1291.8|1291.3|1291.75|1291.25|1291.85|1291.35|1291.75|1291.25|0
1722324300000|2024-07-30 07:25:00|1291.7|1291.2|1291.65|1291.15|1291.75|1291.25|1291.65|1291.15|0
1722324310000|2024-07-30 07:25:10|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1722324320000|2024-07-30 07:25:20|1291.6|1291.1|1291.55|1291.05|1291.6|1291.1|1291.45|1290.95|0
1722324330000|2024-07-30 07:25:30|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1722324340000|2024-07-30 07:25:40|1291.4|1290.9|1291.15|1290.65|1291.45|1290.95|1291.05|1290.55|0
1722324360000|2024-07-30 07:26:00|1291.2|1290.7|1291.15|1290.65|1291.2|1290.7|1291.15|1290.65|0
1722324370000|2024-07-30 07:26:10|1291.2|1290.7|1291.15|1290.65|1291.25|1290.75|1291.15|1290.65|0
1722324380000|2024-07-30 07:26:20|1291.1|1290.6|1292.3|1291.8|1292.3|1291.8|1290.75|1290.25|9
1722324390000|2024-07-30 07:26:30|1292.25|1291.75|1290.95|1290.45|1292.45|1291.95|1290.85|1290.35|0
1722324400000|2024-07-30 07:26:40|1290.9|1290.4|1290.75|1290.25|1290.9|1290.4|1290.75|1290.25|0
1722324410000|2024-07-30 07:26:50|1290.7|1290.2|1290.45|1289.95|1290.7|1290.2|1290.35|1289.85|0
1722324420000|2024-07-30 07:27:00|1290.5|1290|1290.45|1289.95|1290.55|1290.05|1290.45|1289.95|0
1722324430000|2024-07-30 07:27:10|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1722324440000|2024-07-30 07:27:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1722324450000|2024-07-30 07:27:30|1290.35|1289.85|1290.45|1289.95|1290.45|1289.95|1290.35|1289.85|0
1722324460000|2024-07-30 07:27:40|1290.4|1289.9|1290.25|1289.75|1290.4|1289.9|1290.25|1289.75|0
1722324470000|2024-07-30 07:27:50|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1722324480000|2024-07-30 07:28:00|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1722324490000|2024-07-30 07:28:10|1290.1|1289.6|1290.25|1289.75|1290.25|1289.75|1290|1289.5|0
1722324500000|2024-07-30 07:28:20|1289.25|1288.75|1290.25|1289.75|1290.25|1289.75|1289.25|1288.75|1
1722324510000|2024-07-30 07:28:30|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1722324520000|2024-07-30 07:28:40|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.35|1289.85|0
1722324530000|2024-07-30 07:28:50|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1722324540000|2024-07-30 07:29:00|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1722324550000|2024-07-30 07:29:10|1290.4|1289.9|1290.55|1290.05|1290.65|1290.15|1290.4|1289.9|0
1722324560000|2024-07-30 07:29:20|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1722324580000|2024-07-30 07:29:40|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1722324590000|2024-07-30 07:29:50|1290.8|1290.3|1290.75|1290.25|1290.85|1290.35|1290.75|1290.25|0
1722324600000|2024-07-30 07:30:00|1290.7|1290.2|1290.45|1289.95|1290.75|1290.25|1290.45|1289.95|0
1722324610000|2024-07-30 07:30:10|1290.5|1290|1290.65|1290.15|1290.65|1290.15|1290.45|1289.95|0
1722324630000|2024-07-30 07:30:30|1290.7|1290.2|1290.75|1290.25|1290.85|1290.35|1290.7|1290.2|0
1722324650000|2024-07-30 07:30:50|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1722324660000|2024-07-30 07:31:00|1290.8|1290.3|1290.95|1290.45|1291.05|1290.55|1290.75|1290.25|0
1722324670000|2024-07-30 07:31:10|1291|1290.5|1290.85|1290.35|1291|1290.5|1290.85|1290.35|0
1722324680000|2024-07-30 07:31:20|1290.8|1290.3|1291.05|1290.55|1291.05|1290.55|1290.75|1290.25|0
1722324690000|2024-07-30 07:31:30|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1722324700000|2024-07-30 07:31:40|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.05|1290.55|0
1722324710000|2024-07-30 07:31:50|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1722324740000|2024-07-30 07:32:20|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1722324750000|2024-07-30 07:32:30|1291.2|1290.7|1291.05|1290.55|1291.25|1290.75|1291.05|1290.55|0
1722324760000|2024-07-30 07:32:40|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1290.95|1290.45|0
1722324770000|2024-07-30 07:32:50|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1722324790000|2024-07-30 07:33:10|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.85|1290.35|0
1722324800000|2024-07-30 07:33:20|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1722324820000|2024-07-30 07:33:40|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1722324830000|2024-07-30 07:33:50|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1722324840000|2024-07-30 07:34:00|1290.9|1290.4|1290.75|1290.25|1290.95|1290.45|1290.75|1290.25|0
1722324850000|2024-07-30 07:34:10|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.75|1290.25|0
1722324860000|2024-07-30 07:34:20|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1722324870000|2024-07-30 07:34:30|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.85|1290.35|0
1722324890000|2024-07-30 07:34:50|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1722324900000|2024-07-30 07:35:00|1291|1290.5|1290.95|1290.45|1291.05|1290.55|1290.95|1290.45|0
1722324910000|2024-07-30 07:35:10|1291|1290.5|1291.25|1290.75|1291.25|1290.75|1291|1290.5|0
1722324920000|2024-07-30 07:35:20|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1722324930000|2024-07-30 07:35:30|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.05|1290.55|0
1722324940000|2024-07-30 07:35:40|1291.3|1290.8|1291.75|1291.25|1291.75|1291.25|1291.3|1290.8|0
1722324950000|2024-07-30 07:35:50|1291.8|1291.3|1291.75|1291.25|1291.85|1291.35|1291.65|1291.15|0
1722324960000|2024-07-30 07:36:00|1291.7|1291.2|1291.95|1291.45|1291.95|1291.45|1291.65|1291.15|0
1722324970000|2024-07-30 07:36:10|1292|1291.5|1292.15|1291.65|1292.15|1291.65|1292|1291.5|0
1722324990000|2024-07-30 07:36:30|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.15|1291.65|0
1722325000000|2024-07-30 07:36:40|1292.2|1291.7|1292.15|1291.65|1292.25|1291.75|1292.15|1291.65|0
1722325010000|2024-07-30 07:36:50|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.15|1291.65|0
1722325020000|2024-07-30 07:37:00|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1722325030000|2024-07-30 07:37:10|1292.4|1291.9|1292.75|1292.25|1292.75|1292.25|1292.4|1291.9|0
1722325050000|2024-07-30 07:37:30|1292.7|1292.2|1292.6|1292.1|1292.75|1292.25|1292.6|1292.1|0
1722325060000|2024-07-30 07:37:40|1292.55|1292.05|1292.65|1292.15|1292.65|1292.15|1292.55|1292.05|0
1722325080000|2024-07-30 07:38:00|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1722325090000|2024-07-30 07:38:10|1292.6|1292.1|1292.65|1292.15|1292.65|1292.15|1292.55|1292.05|0
1722325110000|2024-07-30 07:38:30|1292.6|1292.1|1292.45|1291.95|1292.6|1292.1|1292.45|1291.95|0
1722325120000|2024-07-30 07:38:40|1292.5|1292|1292.45|1291.95|1292.55|1292.05|1292.45|1291.95|0
1722325130000|2024-07-30 07:38:50|1292.5|1292|1292.45|1291.95|1292.55|1292.05|1292.45|1291.95|0
1722325140000|2024-07-30 07:39:00|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.4|1291.9|0
1722325150000|2024-07-30 07:39:10|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.35|1291.85|0
1722325160000|2024-07-30 07:39:20|1292.5|1292|1292.5|1292|1292.55|1292.05|1292.45|1291.95|0
1722325170000|2024-07-30 07:39:30|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.45|1291.95|0
1722325180000|2024-07-30 07:39:40|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|0
1722325190000|2024-07-30 07:39:50|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1722325200000|2024-07-30 07:40:00|1292.65|1292.15|1292.85|1292.35|1292.85|1292.35|1292.65|1292.15|0
1722325210000|2024-07-30 07:40:10|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1722325220000|2024-07-30 07:40:20|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1722325230000|2024-07-30 07:40:30|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1722325240000|2024-07-30 07:40:40|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.85|1292.35|0
1722325250000|2024-07-30 07:40:50|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.85|1292.35|0
1722325260000|2024-07-30 07:41:00|1292.9|1292.4|1293.05|1292.55|1293.05|1292.55|1292.9|1292.4|0
1722325270000|2024-07-30 07:41:10|1293|1292.5|1292.75|1292.25|1293|1292.5|1292.75|1292.25|0
1722325280000|2024-07-30 07:41:20|1292.8|1292.3|1292.65|1292.15|1292.85|1292.35|1292.65|1292.15|0
1722325290000|2024-07-30 07:41:30|1292.6|1292.1|1292.35|1291.85|1292.65|1292.15|1292.35|1291.85|0
1722325310000|2024-07-30 07:41:50|1292.3|1291.8|1291.75|1291.25|1292.3|1291.8|1291.75|1291.25|0
1722325320000|2024-07-30 07:42:00|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.65|1291.15|0
1722325340000|2024-07-30 07:42:20|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1722325350000|2024-07-30 07:42:30|1291.7|1291.2|1291.85|1291.35|1291.85|1291.35|1291.65|1291.15|0
1722325360000|2024-07-30 07:42:40|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1722325370000|2024-07-30 07:42:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1722325380000|2024-07-30 07:43:00|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1722325440000|2024-07-30 07:44:00|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1722325450000|2024-07-30 07:44:10|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1722325470000|2024-07-30 07:44:30|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1722325480000|2024-07-30 07:44:40|1291.8|1291.3|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1722325490000|2024-07-30 07:44:50|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1722325500000|2024-07-30 07:45:00|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|0
1722325510000|2024-07-30 07:45:10|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1722325530000|2024-07-30 07:45:30|1291.95|1291.45|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1722325540000|2024-07-30 07:45:40|1292|1291.5|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1722325560000|2024-07-30 07:46:00|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|0
1722325580000|2024-07-30 07:46:20|1292.05|1291.55|1292.05|1291.55|1292.1|1291.6|1292.05|1291.55|0
1722325590000|2024-07-30 07:46:30|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|0
1722325600000|2024-07-30 07:46:40|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1722325610000|2024-07-30 07:46:50|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1722325620000|2024-07-30 07:47:00|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1722325640000|2024-07-30 07:47:20|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1722325650000|2024-07-30 07:47:30|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1722325660000|2024-07-30 07:47:40|1291.9|1291.4|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1722325670000|2024-07-30 07:47:50|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1722325680000|2024-07-30 07:48:00|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1722325720000|2024-07-30 07:48:40|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1722325730000|2024-07-30 07:48:50|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1722325740000|2024-07-30 07:49:00|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1722325750000|2024-07-30 07:49:10|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1722325760000|2024-07-30 07:49:20|1291.75|1291.25|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1722325770000|2024-07-30 07:49:30|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1722325780000|2024-07-30 07:49:40|1291.8|1291.3|1291.8|1291.3|1291.85|1291.35|1291.75|1291.25|0
1722325790000|2024-07-30 07:49:50|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1722325800000|2024-07-30 07:50:00|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.41|1290.91|0
1722325820000|2024-07-30 07:50:20|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|0
1722325830000|2024-07-30 07:50:30|1291.51|1291.01|1291.56|1291.06|1291.56|1291.06|1291.51|1291.01|0
1722325840000|2024-07-30 07:50:40|1291.61|1291.11|1291.56|1291.06|1291.61|1291.11|1291.56|1291.06|0
1722325850000|2024-07-30 07:50:50|1291.61|1291.11|1291.61|1291.11|1291.66|1291.16|1291.56|1291.06|0
1722325860000|2024-07-30 07:51:00|1291.66|1291.16|1291.61|1291.11|1291.66|1291.16|1291.61|1291.11|0
1722325870000|2024-07-30 07:51:10|1291.66|1291.16|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1722325890000|2024-07-30 07:51:30|1291.66|1291.16|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1722325900000|2024-07-30 07:51:40|1291.66|1291.16|1291.61|1291.11|1291.66|1291.16|1291.61|1291.11|0
1722325910000|2024-07-30 07:51:50|1291.66|1291.16|1291.61|1291.11|1291.66|1291.16|1291.61|1291.11|0
1722325920000|2024-07-30 07:52:00|1291.66|1291.16|1291.61|1291.11|1291.66|1291.16|1291.61|1291.11|0
1722325930000|2024-07-30 07:52:10|1291.66|1291.16|1291.61|1291.11|1291.66|1291.16|1291.61|1291.11|0
1722325970000|2024-07-30 07:52:50|1291.66|1291.16|1291.76|1291.26|1291.76|1291.26|1290.36|1289.86|1
1722325990000|2024-07-30 07:53:10|1291.26|1290.76|1292.16|1291.66|1292.21|1291.71|1290.86|1290.36|1
1722326000000|2024-07-30 07:53:20|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.06|1291.56|0
1722326020000|2024-07-30 07:53:40|1292.06|1291.56|1292.01|1291.51|1292.11|1291.61|1292.01|1291.51|0
1722326030000|2024-07-30 07:53:50|1291.96|1291.46|1291.96|1291.46|1292.01|1291.51|1291.96|1291.46|0
1722326050000|2024-07-30 07:54:10|1291.91|1291.41|1291.91|1291.41|1291.96|1291.46|1291.91|1291.41|0
1722326060000|2024-07-30 07:54:20|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|1291.91|1291.41|0
1722326070000|2024-07-30 07:54:30|1291.91|1291.41|1291.96|1291.46|1291.96|1291.46|1291.91|1291.41|0
1722326080000|2024-07-30 07:54:40|1291.91|1291.41|1291.86|1291.36|1291.91|1291.41|1291.86|1291.36|0
1722326090000|2024-07-30 07:54:50|1291.91|1291.41|1291.86|1291.36|1291.91|1291.41|1291.86|1291.36|0
1722326100000|2024-07-30 07:55:00|1291.91|1291.41|1291.86|1291.36|1291.91|1291.41|1291.86|1291.36|0
1722326110000|2024-07-30 07:55:10|1293.36|1292.86|1291.51|1291.01|1293.36|1292.86|1291.41|1290.91|1
1722326120000|2024-07-30 07:55:20|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1722326130000|2024-07-30 07:55:30|1291.56|1291.06|1291.51|1291.01|1291.56|1291.06|1291.51|1291.01|0
1722326140000|2024-07-30 07:55:40|1291.46|1290.96|1291.41|1290.91|1291.46|1290.96|1291.41|1290.91|0
1722326150000|2024-07-30 07:55:50|1291.46|1290.96|1291.31|1290.81|1291.51|1291.01|1291.21|1290.71|0
1722326170000|2024-07-30 07:56:10|1291.36|1290.86|1291.41|1290.91|1291.41|1290.91|1291.31|1290.81|0
1722326180000|2024-07-30 07:56:20|1291.36|1290.86|1291.41|1290.91|1291.41|1290.91|1291.31|1290.81|0
1722326190000|2024-07-30 07:56:30|1291.36|1290.86|1291.51|1291.01|1291.51|1291.01|1291.31|1290.81|0
1722326200000|2024-07-30 07:56:40|1291.46|1290.96|1291.41|1290.91|1291.51|1291.01|1291.41|1290.91|0
1722326210000|2024-07-30 07:56:50|1291.46|1290.96|1291.61|1291.11|1291.66|1291.16|1291.46|1290.96|0
1722326220000|2024-07-30 07:57:00|1291.66|1291.16|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1722326230000|2024-07-30 07:57:10|1291.66|1291.16|1291.61|1291.11|1291.71|1291.21|1291.61|1291.11|0
1722326250000|2024-07-30 07:57:30|1291.56|1291.06|1291.51|1291.01|1291.56|1291.06|1291.46|1290.96|0
1722326260000|2024-07-30 07:57:40|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1722326270000|2024-07-30 07:57:50|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1722326290000|2024-07-30 07:58:10|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1722326300000|2024-07-30 07:58:20|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1722326310000|2024-07-30 07:58:30|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.61|1291.11|0
1722326320000|2024-07-30 07:58:40|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1722326330000|2024-07-30 07:58:50|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1722326340000|2024-07-30 07:59:00|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1722326350000|2024-07-30 07:59:10|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1722326360000|2024-07-30 07:59:20|1291.66|1291.16|1291.61|1291.11|1291.66|1291.16|1291.56|1291.06|0
1722326380000|2024-07-30 07:59:40|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1722326400000|2024-07-30 08:00:00|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1722326410000|2024-07-30 08:00:10|1291.66|1291.16|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1722326420000|2024-07-30 08:00:20|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|1291.71|1291.21|0
1722326430000|2024-07-30 08:00:30|1291.71|1291.21|1291.76|1291.26|1291.76|1291.26|1291.71|1291.21|0
1722326440000|2024-07-30 08:00:40|1291.71|1291.21|1291.61|1291.11|1291.71|1291.21|1291.61|1291.11|0
1722326470000|2024-07-30 08:01:10|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1722326480000|2024-07-30 08:01:20|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|0
1722326490000|2024-07-30 08:01:30|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|0
1722326500000|2024-07-30 08:01:40|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|0
1722326510000|2024-07-30 08:01:50|1291.76|1291.26|1291.71|1291.21|1291.76|1291.26|1291.71|1291.21|0
1722326520000|2024-07-30 08:02:00|1291.76|1291.26|1291.81|1291.31|1291.81|1291.31|1291.71|1291.21|0
1722326530000|2024-07-30 08:02:10|1291.76|1291.26|1291.81|1291.31|1291.81|1291.31|1291.76|1291.26|0
1722326540000|2024-07-30 08:02:20|1291.76|1291.26|1291.61|1291.11|1291.76|1291.26|1291.61|1291.11|0
1722326550000|2024-07-30 08:02:30|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1722326570000|2024-07-30 08:02:50|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|0
1722326580000|2024-07-30 08:03:00|1291.66|1291.16|1291.61|1291.11|1291.71|1291.21|1291.56|1291.06|0
1722326600000|2024-07-30 08:03:20|1291.56|1291.06|1291.56|1291.06|1291.61|1291.11|1291.56|1291.06|0
1722326620000|2024-07-30 08:03:40|1291.51|1291.01|1291.31|1290.81|1291.51|1291.01|1291.31|1290.81|0
1722326640000|2024-07-30 08:04:00|1291.36|1290.86|1291.31|1290.81|1291.36|1290.86|1291.31|1290.81|0
1722326650000|2024-07-30 08:04:10|1291.36|1290.86|1291.31|1290.81|1291.36|1290.86|1291.31|1290.81|0
1722326680000|2024-07-30 08:04:40|1291.36|1290.86|1291.31|1290.81|1291.36|1290.86|1291.31|1290.81|0
1722326690000|2024-07-30 08:04:50|1291.36|1290.86|1291.31|1290.81|1291.36|1290.86|1291.31|1290.81|0
1722326700000|2024-07-30 08:05:00|1291.21|1290.71|1291.21|1290.71|1291.31|1290.81|1291.21|1290.71|0
1722326720000|2024-07-30 08:05:20|1291.16|1290.66|1291.06|1290.56|1291.16|1290.66|1291.06|1290.56|0
1722326730000|2024-07-30 08:05:30|1291.01|1290.51|1291.06|1290.56|1291.06|1290.56|1291.01|1290.51|0
1722326740000|2024-07-30 08:05:40|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|0
1722326750000|2024-07-30 08:05:50|||||||||1
1722326760000|2024-07-30 08:06:00|1291.06|1290.56|1291.01|1290.51|1291.11|1290.61|1290.91|1290.41|0
1722326770000|2024-07-30 08:06:10|1290.96|1290.46|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1722326780000|2024-07-30 08:06:20|1290.96|1290.46|1291.01|1290.51|1291.01|1290.51|1290.96|1290.46|0
1722326810000|2024-07-30 08:06:50|1290.96|1290.46|1291.01|1290.51|1291.01|1290.51|1290.91|1290.41|0
1722326820000|2024-07-30 08:07:00|1290.96|1290.46|1291.01|1290.51|1291.01|1290.51|1290.91|1290.41|0
1722326830000|2024-07-30 08:07:10|1290.96|1290.46|1291.01|1290.51|1291.01|1290.51|1290.91|1290.41|0
1722326850000|2024-07-30 08:07:30|1290.96|1290.46|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1722326860000|2024-07-30 08:07:40|1290.86|1290.36|1290.81|1290.31|1290.86|1290.36|1290.71|1290.21|0
1722326870000|2024-07-30 08:07:50|1290.86|1290.36|1290.91|1290.41|1290.91|1290.41|1290.81|1290.31|0
1722326880000|2024-07-30 08:08:00|1290.86|1290.36|1290.81|1290.31|1290.91|1290.41|1290.81|1290.31|0
1722326890000|2024-07-30 08:08:10|1290.86|1290.36|1290.91|1290.41|1290.91|1290.41|1290.81|1290.31|0
1722326900000|2024-07-30 08:08:20|1290.96|1290.46|1290.96|1290.46|1291.01|1290.51|1290.96|1290.46|0
1722326910000|2024-07-30 08:08:30|1290.91|1290.41|1291.01|1290.51|1291.01|1290.51|1290.91|1290.41|0
1722326920000|2024-07-30 08:08:40|1291.06|1290.56|1291.01|1290.51|1291.11|1290.61|1291.01|1290.51|0
1722326930000|2024-07-30 08:08:50|1290.96|1290.46|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1722326940000|2024-07-30 08:09:00|1290.96|1290.46|1291.01|1290.51|1291.01|1290.51|1290.96|1290.46|0
1722326970000|2024-07-30 08:09:30|1290.96|1290.46|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1722326980000|2024-07-30 08:09:40|1290.86|1290.36|1290.81|1290.31|1290.91|1290.41|1290.81|1290.31|0
1722326990000|2024-07-30 08:09:50|1290.86|1290.36|1290.91|1290.41|1290.91|1290.41|1290.86|1290.36|0
1722327000000|2024-07-30 08:10:00|1290.96|1290.46|1290.96|1290.46|1291.01|1290.51|1290.96|1290.46|0
1722327010000|2024-07-30 08:10:10|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1722327020000|2024-07-30 08:10:20|1290.86|1290.36|1290.81|1290.31|1290.86|1290.36|1290.71|1290.21|0
1722327030000|2024-07-30 08:10:30|1290.76|1290.26|1290.71|1290.21|1290.76|1290.26|1290.71|1290.21|0
1722327040000|2024-07-30 08:10:40|1290.76|1290.26|1290.71|1290.21|1290.81|1290.31|1290.61|1290.11|0
1722327050000|2024-07-30 08:10:50|1290.66|1290.16|1290.51|1290.01|1290.66|1290.16|1290.51|1290.01|0
1722327060000|2024-07-30 08:11:00|1290.46|1289.96|1290.51|1290.01|1290.51|1290.01|1290.46|1289.96|0
1722327080000|2024-07-30 08:11:20|1290.46|1289.96|1290.21|1289.71|1290.46|1289.96|1290.21|1289.71|0
1722327090000|2024-07-30 08:11:30|1290.26|1289.76|1290.31|1289.81|1290.31|1289.81|1290.26|1289.76|0
1722327100000|2024-07-30 08:11:40|1290.26|1289.76|1290.31|1289.81|1290.31|1289.81|1290.21|1289.71|0
1722327110000|2024-07-30 08:11:50|1290.26|1289.76|1290.31|1289.81|1290.31|1289.81|1290.21|1289.71|0
1722327120000|2024-07-30 08:12:00|1290.36|1289.86|1290.41|1289.91|1290.41|1289.91|1290.31|1289.81|0
1722327130000|2024-07-30 08:12:10|1290.46|1289.96|1290.51|1290.01|1290.51|1290.01|1290.46|1289.96|0
1722327150000|2024-07-30 08:12:30|1290.56|1290.06|1290.61|1290.11|1290.61|1290.11|1290.51|1290.01|0
1722327200000|2024-07-30 08:13:20|1290.56|1290.06|1290.51|1290.01|1290.61|1290.11|1290.51|1290.01|0
1722327220000|2024-07-30 08:13:40|1290.56|1290.06|1290.56|1290.06|1290.61|1290.11|1290.51|1290.01|0
1722327230000|2024-07-30 08:13:50|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.51|1290.01|0
1722327240000|2024-07-30 08:14:00|1290.66|1290.16|1290.71|1290.21|1290.71|1290.21|1290.61|1290.11|0
1722327250000|2024-07-30 08:14:10|1290.66|1290.16|1290.71|1290.21|1290.71|1290.21|1290.61|1290.11|0
1722327280000|2024-07-30 08:14:40|1290.76|1290.26|1290.81|1290.31|1290.81|1290.31|1290.76|1290.26|0
1722327290000|2024-07-30 08:14:50|1290.76|1290.26|1290.71|1290.21|1290.76|1290.26|1290.71|1290.21|0
1722327310000|2024-07-30 08:15:10|1290.66|1290.16|1290.51|1290.01|1290.66|1290.16|1290.51|1290.01|0
1722327320000|2024-07-30 08:15:20|1290.46|1289.96|1290.51|1290.01|1290.51|1290.01|1290.46|1289.96|0
1722327330000|2024-07-30 08:15:30|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.41|1289.91|0
1722327350000|2024-07-30 08:15:50|1290.51|1290.01|1290.51|1290.01|1290.56|1290.06|1290.51|1290.01|0
1722327400000|2024-07-30 08:16:40|1290.56|1290.06|1290.51|1290.01|1290.56|1290.06|1290.51|1290.01|0
1722327410000|2024-07-30 08:16:50|1290.56|1290.06|1290.51|1290.01|1290.56|1290.06|1290.51|1290.01|0
1722327430000|2024-07-30 08:17:10|1290.56|1290.06|1290.61|1290.11|1290.61|1290.11|1290.56|1290.06|0
1722327450000|2024-07-30 08:17:30|1290.66|1290.16|1290.61|1290.11|1290.66|1290.16|1290.61|1290.11|0
1722327460000|2024-07-30 08:17:40|1290.66|1290.16|1290.61|1290.11|1290.66|1290.16|1290.61|1290.11|0
1722327470000|2024-07-30 08:17:50|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|1290.61|1290.11|0
1722327480000|2024-07-30 08:18:00|1290.61|1290.11|1290.61|1290.11|1290.66|1290.16|1290.61|1290.11|0
1722327500000|2024-07-30 08:18:20|1290.56|1290.06|1290.56|1290.06|1290.61|1290.11|1290.56|1290.06|0
1722327510000|2024-07-30 08:18:30|1290.51|1290.01|1290.56|1290.06|1290.61|1290.11|1290.51|1290.01|0
1722327520000|2024-07-30 08:18:40|1290.61|1290.11|1290.56|1290.06|1290.61|1290.11|1290.51|1290.01|0
1722327550000|2024-07-30 08:19:10|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.56|1290.06|0
1722327560000|2024-07-30 08:19:20|1290.56|1290.06|1290.61|1290.11|1290.61|1290.11|1290.56|1290.06|0
1722327570000|2024-07-30 08:19:30|1290.56|1290.06|1290.56|1290.06|1290.61|1290.11|1290.56|1290.06|0
1722327600000|2024-07-30 08:20:00|1290.61|1290.11|1290.56|1290.06|1290.61|1290.11|1290.56|1290.06|0
1722327630000|2024-07-30 08:20:30|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|0
1722327640000|2024-07-30 08:20:40|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|0
1722327650000|2024-07-30 08:20:50|1290.51|1290.01|1290.46|1289.96|1290.51|1290.01|1290.46|1289.96|0
1722327660000|2024-07-30 08:21:00|1290.41|1289.91|1290.01|1289.51|1290.46|1289.96|1289.96|1289.46|0
1722327670000|2024-07-30 08:21:10|1289.96|1289.46|1289.81|1289.31|1289.96|1289.46|1289.81|1289.31|0
1722327680000|2024-07-30 08:21:20|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|0
1722327690000|2024-07-30 08:21:30|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|0
1722327700000|2024-07-30 08:21:40|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|0
1722327730000|2024-07-30 08:22:10|1289.91|1289.41|1289.86|1289.36|1289.91|1289.41|1289.86|1289.36|0
1722327750000|2024-07-30 08:22:30|1289.91|1289.41|1289.71|1289.21|1289.91|1289.41|1289.71|1289.21|0
1722327760000|2024-07-30 08:22:40|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.71|1289.21|0
1722327780000|2024-07-30 08:23:00|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|0
1722327820000|2024-07-30 08:23:40|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|0
1722327830000|2024-07-30 08:23:50|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|0
1722327850000|2024-07-30 08:24:10|1289.66|1289.16|1289.61|1289.11|1289.66|1289.16|1289.61|1289.11|0
1722327870000|2024-07-30 08:24:30|1289.56|1289.06|1289.51|1289.01|1289.56|1289.06|1289.51|1289.01|0
1722327890000|2024-07-30 08:24:50|1289.46|1288.96|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1722327900000|2024-07-30 08:25:00|1289.46|1288.96|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1722327910000|2024-07-30 08:25:10|1289.36|1288.86|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1722327920000|2024-07-30 08:25:20|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1722327940000|2024-07-30 08:25:40|1289.31|1288.81|1289.26|1288.76|1289.31|1288.81|1289.21|1288.71|0
1722327950000|2024-07-30 08:25:50|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722327970000|2024-07-30 08:26:10|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1722327980000|2024-07-30 08:26:20|1289.11|1288.61|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1722328010000|2024-07-30 08:26:50|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1722328020000|2024-07-30 08:27:00|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1722328050000|2024-07-30 08:27:30|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722328060000|2024-07-30 08:27:40|1289.01|1288.51|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1722328090000|2024-07-30 08:28:10|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1722328100000|2024-07-30 08:28:20|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1722328110000|2024-07-30 08:28:30|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722328150000|2024-07-30 08:29:10|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722328160000|2024-07-30 08:29:20|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1722328170000|2024-07-30 08:29:30|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1722328180000|2024-07-30 08:29:40|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1722328190000|2024-07-30 08:29:50|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722328200000|2024-07-30 08:30:00|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722328230000|2024-07-30 08:30:30|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722328240000|2024-07-30 08:30:40|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722328250000|2024-07-30 08:30:50|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722328260000|2024-07-30 08:31:00|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722328270000|2024-07-30 08:31:10|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722328280000|2024-07-30 08:31:20|1288.81|1288.31|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722328290000|2024-07-30 08:31:30|1288.76|1288.26|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1722328310000|2024-07-30 08:31:50|1288.76|1288.26|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1722328320000|2024-07-30 08:32:00|1288.66|1288.16|1288.51|1288.01|1288.66|1288.16|1288.51|1288.01|0
1722328330000|2024-07-30 08:32:10|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722328340000|2024-07-30 08:32:20|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722328350000|2024-07-30 08:32:30|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1722328380000|2024-07-30 08:33:00|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722328390000|2024-07-30 08:33:10|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1722328400000|2024-07-30 08:33:20|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1722328420000|2024-07-30 08:33:40|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722328440000|2024-07-30 08:34:00|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1722328450000|2024-07-30 08:34:10|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1722328460000|2024-07-30 08:34:20|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722328470000|2024-07-30 08:34:30|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722328480000|2024-07-30 08:34:40|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722328490000|2024-07-30 08:34:50|1288.91|1288.41|1289.31|1288.81|1289.31|1288.81|1288.91|1288.41|2
1722328500000|2024-07-30 08:35:00|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722328510000|2024-07-30 08:35:10|1289.31|1288.81|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1722328520000|2024-07-30 08:35:20|1289.31|1288.81|1289.41|1288.91|1289.41|1288.91|1289.31|1288.81|0
1722328530000|2024-07-30 08:35:30|1289.46|1288.96|1289.51|1289.01|1289.56|1289.06|1289.41|1288.91|0
1722328540000|2024-07-30 08:35:40|1289.56|1289.06|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1722328550000|2024-07-30 08:35:50|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1722328560000|2024-07-30 08:36:00|1289.66|1289.16|1289.71|1289.21|1289.71|1289.21|1289.61|1289.11|0
1722328580000|2024-07-30 08:36:20|1289.76|1289.26|1289.81|1289.31|1289.81|1289.31|1289.76|1289.26|0
1722328590000|2024-07-30 08:36:30|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|0
1722328620000|2024-07-30 08:37:00|1289.86|1289.36|1289.76|1289.26|1289.86|1289.36|1289.71|1289.21|0
1722328640000|2024-07-30 08:37:20|1289.71|1289.21|1289.76|1289.26|1289.76|1289.26|1289.71|1289.21|0
1722328650000|2024-07-30 08:37:30|1289.71|1289.21|1289.66|1289.16|1289.71|1289.21|1289.66|1289.16|0
1722328670000|2024-07-30 08:37:50|1289.61|1289.11|1289.21|1288.71|1289.61|1289.11|1289.21|1288.71|1
1722328680000|2024-07-30 08:38:00|1289.26|1288.76|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1722328730000|2024-07-30 08:38:50|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1722328740000|2024-07-30 08:39:00|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1722328750000|2024-07-30 08:39:10|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722328760000|2024-07-30 08:39:20|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1722328780000|2024-07-30 08:39:40|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1722328790000|2024-07-30 08:39:50|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722328800000|2024-07-30 08:40:00|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1722328820000|2024-07-30 08:40:20|||||||||1
1722328830000|2024-07-30 08:40:30|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722328840000|2024-07-30 08:40:40|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1722328850000|2024-07-30 08:40:50|1289.26|1288.76|1289.21|1288.71|1289.31|1288.81|1289.21|1288.71|0
1722328870000|2024-07-30 08:41:10|1289.16|1288.66|1289.21|1288.71|1289.21|1288.71|1289.16|1288.66|0
1722328880000|2024-07-30 08:41:20|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1722328910000|2024-07-30 08:41:50|1289.11|1288.61|1289.06|1288.56|1289.16|1288.66|1289.01|1288.51|0
1722328920000|2024-07-30 08:42:00|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1722328950000|2024-07-30 08:42:30|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722328960000|2024-07-30 08:42:40|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722328970000|2024-07-30 08:42:50|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1722328980000|2024-07-30 08:43:00|1289.01|1288.51|1289.11|1288.61|1289.11|1288.61|1289.01|1288.51|0
1722328990000|2024-07-30 08:43:10|1289.06|1288.56|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722329000000|2024-07-30 08:43:20|1289.11|1288.61|1289.21|1288.71|1289.21|1288.71|1289.11|1288.61|0
1722329010000|2024-07-30 08:43:30|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1722329100000|2024-07-30 08:45:00|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722329140000|2024-07-30 08:45:40|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1722329150000|2024-07-30 08:45:50|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1722329190000|2024-07-30 08:46:30|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722329210000|2024-07-30 08:46:50|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1722329230000|2024-07-30 08:47:10|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722329240000|2024-07-30 08:47:20|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722329270000|2024-07-30 08:47:50|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1722329280000|2024-07-30 08:48:00|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722329290000|2024-07-30 08:48:10|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722329310000|2024-07-30 08:48:30|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1722329330000|2024-07-30 08:48:50|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1722329340000|2024-07-30 08:49:00|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1722329350000|2024-07-30 08:49:10|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1722329370000|2024-07-30 08:49:30|1289.46|1288.96|1289.91|1289.41|1289.91|1289.41|1289.46|1288.96|2
1722329390000|2024-07-30 08:49:50|1289.86|1289.36|1289.91|1289.41|1289.91|1289.41|1289.81|1289.31|0
1722329400000|2024-07-30 08:50:00|1289.86|1289.36|1289.71|1289.21|1289.86|1289.36|1289.71|1289.21|0
1722329420000|2024-07-30 08:50:20|1289.76|1289.26|1289.71|1289.21|1289.81|1289.31|1289.71|1289.21|0
1722329430000|2024-07-30 08:50:30|1289.66|1289.16|1289.61|1289.11|1289.66|1289.16|1289.61|1289.11|0
1722329440000|2024-07-30 08:50:40|1289.56|1289.06|1289.61|1289.11|1289.61|1289.11|1289.51|1289.01|0
1722329460000|2024-07-30 08:51:00|1289.66|1289.16|1289.81|1289.31|1289.81|1289.31|1289.66|1289.16|0
1722329470000|2024-07-30 08:51:10|1289.76|1289.26|1289.81|1289.31|1289.86|1289.36|1289.71|1289.21|0
1722329480000|2024-07-30 08:51:20|1289.76|1289.26|1289.71|1289.21|1289.76|1289.26|1289.71|1289.21|0
1722329510000|2024-07-30 08:51:50|1289.66|1289.16|1289.61|1289.11|1289.71|1289.21|1289.61|1289.11|0
1722329530000|2024-07-30 08:52:10|1289.56|1289.06|1289.31|1288.81|1289.56|1289.06|1289.31|1288.81|0
1722329540000|2024-07-30 08:52:20|1289.26|1288.76|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1722329580000|2024-07-30 08:53:00|1289.16|1288.66|1289.16|1288.66|1289.21|1288.71|1289.11|1288.61|0
1722329590000|2024-07-30 08:53:10|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1722329600000|2024-07-30 08:53:20|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1722329620000|2024-07-30 08:53:40|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1722329640000|2024-07-30 08:54:00|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1722329650000|2024-07-30 08:54:10|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722329660000|2024-07-30 08:54:20|1289.26|1288.76|1289.36|1288.86|1289.36|1288.86|1289.26|1288.76|0
1722329670000|2024-07-30 08:54:30|1289.41|1288.91|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1722329680000|2024-07-30 08:54:40|1289.46|1288.96|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1722329690000|2024-07-30 08:54:50|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1722329700000|2024-07-30 08:55:00|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1722329710000|2024-07-30 08:55:10|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1722329720000|2024-07-30 08:55:20|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1722329730000|2024-07-30 08:55:30|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1722329740000|2024-07-30 08:55:40|1289.31|1288.81|1289.06|1288.56|1289.36|1288.86|1289.06|1288.56|1
1722329750000|2024-07-30 08:55:50|1289.31|1288.81|1289.21|1288.71|1289.31|1288.81|1289.21|1288.71|0
1722329770000|2024-07-30 08:56:10|1289.26|1288.76|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1722329780000|2024-07-30 08:56:20|1289.26|1288.76|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1722329790000|2024-07-30 08:56:30|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722329800000|2024-07-30 08:56:40|1289.21|1288.71|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1722329810000|2024-07-30 08:56:50|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1722329820000|2024-07-30 08:57:00|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1722329830000|2024-07-30 08:57:10|1289.06|1288.56|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722329840000|2024-07-30 08:57:20|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722329860000|2024-07-30 08:57:40|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1722329880000|2024-07-30 08:58:00|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1722329910000|2024-07-30 08:58:30|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1722329960000|2024-07-30 08:59:20|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1722329990000|2024-07-30 08:59:50|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722330000000|2024-07-30 09:00:00|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722330010000|2024-07-30 09:00:10|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722330020000|2024-07-30 09:00:20|1289.06|1288.56|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722330030000|2024-07-30 09:00:30|1289.01|1288.51|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1722330040000|2024-07-30 09:00:40|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722330060000|2024-07-30 09:01:00|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1722330070000|2024-07-30 09:01:10|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1722330090000|2024-07-30 09:01:30|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722330100000|2024-07-30 09:01:40|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1722330110000|2024-07-30 09:01:50|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1722330120000|2024-07-30 09:02:00|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722330130000|2024-07-30 09:02:10|1289.01|1288.51|1288.91|1288.41|1289.01|1288.51|1288.91|1288.41|1
1722330160000|2024-07-30 09:02:40|1288.96|1288.46|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1722330170000|2024-07-30 09:02:50|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1722330180000|2024-07-30 09:03:00|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722330190000|2024-07-30 09:03:10|1289.01|1288.51|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1722330200000|2024-07-30 09:03:20|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1722330210000|2024-07-30 09:03:30|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1722330220000|2024-07-30 09:03:40|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722330240000|2024-07-30 09:04:00|1288.76|1288.26|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1722330290000|2024-07-30 09:04:50|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722330300000|2024-07-30 09:05:00|1288.56|1288.06|1288.51|1288.01|1288.56|1288.06|1288.51|1288.01|0
1722330310000|2024-07-30 09:05:10|1288.41|1287.91|1288.41|1287.91|1288.46|1287.96|1288.41|1287.91|0
1722330320000|2024-07-30 09:05:20|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1722330350000|2024-07-30 09:05:50|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1722330360000|2024-07-30 09:06:00|1288.36|1287.86|1288.06|1287.56|1288.36|1287.86|1288.06|1287.56|1
1722330370000|2024-07-30 09:06:10|1288.11|1287.61|1288.41|1287.91|1288.41|1287.91|1288.11|1287.61|0
1722330380000|2024-07-30 09:06:20|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1722330390000|2024-07-30 09:06:30|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.21|1287.71|0
1722330400000|2024-07-30 09:06:40|1288.21|1287.71|1288.16|1287.66|1288.26|1287.76|1288.16|1287.66|0
1722330410000|2024-07-30 09:06:50|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722330430000|2024-07-30 09:07:10|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1722330440000|2024-07-30 09:07:20|1288.21|1287.71|1288.26|1287.76|1288.26|1287.76|1288.21|1287.71|0
1722330450000|2024-07-30 09:07:30|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1722330460000|2024-07-30 09:07:40|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1722330480000|2024-07-30 09:08:00|1288.26|1287.76|1288.31|1287.81|1288.31|1287.81|1288.26|1287.76|0
1722330500000|2024-07-30 09:08:20|1288.26|1287.76|1288.36|1287.86|1288.41|1287.91|1288.26|1287.76|0
1722330550000|2024-07-30 09:09:10|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1722330580000|2024-07-30 09:09:40|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1722330590000|2024-07-30 09:09:50|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1722330600000|2024-07-30 09:10:00|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1722330610000|2024-07-30 09:10:10|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1722330620000|2024-07-30 09:10:20|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1722330630000|2024-07-30 09:10:30|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.31|1287.81|0
1722330640000|2024-07-30 09:10:40|1288.31|1287.81|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1722330650000|2024-07-30 09:10:50|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1722330660000|2024-07-30 09:11:00|1288.31|1287.81|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1722330670000|2024-07-30 09:11:10|1288.36|1287.86|1288.26|1287.76|1288.36|1287.86|1288.26|1287.76|0
1722330690000|2024-07-30 09:11:30|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1722330700000|2024-07-30 09:11:40|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1722330710000|2024-07-30 09:11:50|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722330730000|2024-07-30 09:12:10|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1722330740000|2024-07-30 09:12:20|1288.21|1287.71|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1722330750000|2024-07-30 09:12:30|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1722330760000|2024-07-30 09:12:40|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1722330770000|2024-07-30 09:12:50|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722330780000|2024-07-30 09:13:00|1288.26|1287.76|1288.11|1287.61|1288.26|1287.76|1288.11|1287.61|1
1722330790000|2024-07-30 09:13:10|1288.06|1287.56|1288.01|1287.51|1288.06|1287.56|1288.01|1287.51|0
1722330810000|2024-07-30 09:13:30|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722330820000|2024-07-30 09:13:40|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|0
1722330900000|2024-07-30 09:15:00|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.01|1287.51|0
1722330930000|2024-07-30 09:15:30|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722330960000|2024-07-30 09:16:00|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1722330990000|2024-07-30 09:16:30|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722331010000|2024-07-30 09:16:50|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1722331030000|2024-07-30 09:17:10|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1722331040000|2024-07-30 09:17:20|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1722331060000|2024-07-30 09:17:40|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1722331070000|2024-07-30 09:17:50|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722331080000|2024-07-30 09:18:00|1288.16|1287.66|1288.06|1287.56|1288.16|1287.66|1288.06|1287.56|0
1722331090000|2024-07-30 09:18:10|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722331100000|2024-07-30 09:18:20|1288.06|1287.56|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1722331110000|2024-07-30 09:18:30|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722331130000|2024-07-30 09:18:50|1288.01|1287.51|1288.06|1287.56|1288.06|1287.56|1288.01|1287.51|0
1722331150000|2024-07-30 09:19:10|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1722331200000|2024-07-30 09:20:00|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1722331210000|2024-07-30 09:20:10|1288.11|1287.61|1288.11|1287.61|1288.16|1287.66|1288.11|1287.61|0
1722331230000|2024-07-30 09:20:30|1287.81|1287.31|1288.11|1287.61|1288.11|1287.61|1287.81|1287.31|1
1722331270000|2024-07-30 09:21:10|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722331290000|2024-07-30 09:21:30|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722331310000|2024-07-30 09:21:50|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722331320000|2024-07-30 09:22:00|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1722331330000|2024-07-30 09:22:10|1288.01|1287.51|1287.81|1287.31|1288.06|1287.56|1287.81|1287.31|0
1722331340000|2024-07-30 09:22:20|1287.76|1287.26|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1722331350000|2024-07-30 09:22:30|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1722331370000|2024-07-30 09:22:50|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1722331410000|2024-07-30 09:23:30|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.61|1287.11|0
1722331420000|2024-07-30 09:23:40|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1722331440000|2024-07-30 09:24:00|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1722331450000|2024-07-30 09:24:10|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1722331460000|2024-07-30 09:24:20|1287.76|1287.26|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722331480000|2024-07-30 09:24:40|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722331490000|2024-07-30 09:24:50|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1722331500000|2024-07-30 09:25:00|1287.86|1287.36|1287.91|1287.41|1287.91|1287.41|1287.86|1287.36|0
1722331520000|2024-07-30 09:25:20|1287.96|1287.46|1287.91|1287.41|1287.96|1287.46|1287.91|1287.41|0
1722331530000|2024-07-30 09:25:30|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1722331540000|2024-07-30 09:25:40|1287.61|1287.11|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|1
1722331550000|2024-07-30 09:25:50|1287.61|1287.11|1287.91|1287.41|1287.91|1287.41|1287.61|1287.11|0
1722331560000|2024-07-30 09:26:00|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1722331580000|2024-07-30 09:26:20|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1722331600000|2024-07-30 09:26:40|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1722331610000|2024-07-30 09:26:50|1287.71|1287.21|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1722331620000|2024-07-30 09:27:00|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1722331660000|2024-07-30 09:27:40|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1722331670000|2024-07-30 09:27:50|1287.76|1287.26|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1722331690000|2024-07-30 09:28:10|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1722331720000|2024-07-30 09:28:40|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1722331730000|2024-07-30 09:28:50|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1722331750000|2024-07-30 09:29:10|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722331760000|2024-07-30 09:29:20|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722331790000|2024-07-30 09:29:50|1287.71|1287.21|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1722331800000|2024-07-30 09:30:00|1287.76|1287.26|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1722331810000|2024-07-30 09:30:10|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1722331820000|2024-07-30 09:30:20|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1722331830000|2024-07-30 09:30:30|1287.76|1287.26|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1722331840000|2024-07-30 09:30:40|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1722331850000|2024-07-30 09:30:50|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722331860000|2024-07-30 09:31:00|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722331870000|2024-07-30 09:31:10|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1722331880000|2024-07-30 09:31:20|1287.76|1287.26|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1722331890000|2024-07-30 09:31:30|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1722331920000|2024-07-30 09:32:00|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722331930000|2024-07-30 09:32:10|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722331940000|2024-07-30 09:32:20|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722331950000|2024-07-30 09:32:30|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1722331960000|2024-07-30 09:32:40|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1722331970000|2024-07-30 09:32:50|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1722331980000|2024-07-30 09:33:00|1287.76|1287.26|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1722331990000|2024-07-30 09:33:10|1287.86|1287.36|1287.81|1287.31|1287.86|1287.36|1287.81|1287.31|0
1722332020000|2024-07-30 09:33:40|1288.21|1287.71|1288.26|1287.76|1288.26|1287.76|1288.21|1287.71|3
1722332030000|2024-07-30 09:33:50|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1722332040000|2024-07-30 09:34:00|1288.36|1287.86|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1722332050000|2024-07-30 09:34:10|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1722332060000|2024-07-30 09:34:20|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1722332070000|2024-07-30 09:34:30|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722332090000|2024-07-30 09:34:50|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|1
1722332110000|2024-07-30 09:35:10|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1722332120000|2024-07-30 09:35:20|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1722332130000|2024-07-30 09:35:30|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722332140000|2024-07-30 09:35:40|1288.26|1287.76|1288.31|1287.81|1288.31|1287.81|1288.21|1287.71|0
1722332150000|2024-07-30 09:35:50|1288.26|1287.76|1288.36|1287.86|1288.36|1287.86|1288.26|1287.76|0
1722332160000|2024-07-30 09:36:00|1288.31|1287.81|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1722332190000|2024-07-30 09:36:30|1288.36|1287.86|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1722332200000|2024-07-30 09:36:40|1288.36|1287.86|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1722332220000|2024-07-30 09:37:00|1288.26|1287.76|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1722332230000|2024-07-30 09:37:10|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1722332240000|2024-07-30 09:37:20|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722332250000|2024-07-30 09:37:30|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1722332260000|2024-07-30 09:37:40|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1722332280000|2024-07-30 09:38:00|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1722332290000|2024-07-30 09:38:10|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1722332330000|2024-07-30 09:38:50|1288.16|1287.66|1287.96|1287.46|1288.16|1287.66|1287.91|1287.41|5
1722332340000|2024-07-30 09:39:00|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|1287.96|1287.46|0
1722332350000|2024-07-30 09:39:10|1288.06|1287.56|1288.01|1287.51|1288.06|1287.56|1288.01|1287.51|0
1722332360000|2024-07-30 09:39:20|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.01|1287.51|0
1722332370000|2024-07-30 09:39:30|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1722332390000|2024-07-30 09:39:50|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722332400000|2024-07-30 09:40:00|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722332420000|2024-07-30 09:40:20|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1722332430000|2024-07-30 09:40:30|1288.06|1287.56|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1722332440000|2024-07-30 09:40:40|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1722332450000|2024-07-30 09:40:50|1288.21|1287.71|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1722332470000|2024-07-30 09:41:10|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722332480000|2024-07-30 09:41:20|1288.16|1287.66|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1722332490000|2024-07-30 09:41:30|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722332510000|2024-07-30 09:41:50|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1722332540000|2024-07-30 09:42:20|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1722332550000|2024-07-30 09:42:30|1288.11|1287.61|1288.11|1287.61|1288.16|1287.66|1288.11|1287.61|0
1722332580000|2024-07-30 09:43:00|1288.06|1287.56|1288.01|1287.51|1288.06|1287.56|1288.01|1287.51|0
1722332610000|2024-07-30 09:43:30|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722332620000|2024-07-30 09:43:40|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1722332630000|2024-07-30 09:43:50|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1722332640000|2024-07-30 09:44:00|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722332670000|2024-07-30 09:44:30|1288.16|1287.66|1288.11|1287.61|1288.16|1287.66|1288.11|1287.61|0
1722332690000|2024-07-30 09:44:50|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1722332700000|2024-07-30 09:45:00|1288.16|1287.66|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1722332710000|2024-07-30 09:45:10|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722332730000|2024-07-30 09:45:30|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722332740000|2024-07-30 09:45:40|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722332750000|2024-07-30 09:45:50|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722332780000|2024-07-30 09:46:20|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1722332790000|2024-07-30 09:46:30|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1722332810000|2024-07-30 09:46:50|1288.06|1287.56|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1722332820000|2024-07-30 09:47:00|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722332830000|2024-07-30 09:47:10|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722332870000|2024-07-30 09:47:50|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722332880000|2024-07-30 09:48:00|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|0
1722332890000|2024-07-30 09:48:10|1288.06|1287.56|1288.01|1287.51|1288.06|1287.56|1288.01|1287.51|0
1722332900000|2024-07-30 09:48:20|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722332910000|2024-07-30 09:48:30|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1722332920000|2024-07-30 09:48:40|1288.11|1287.61|1288.11|1287.61|1288.16|1287.66|1288.11|1287.61|0
1722332930000|2024-07-30 09:48:50|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722332940000|2024-07-30 09:49:00|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1722332950000|2024-07-30 09:49:10|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722332960000|2024-07-30 09:49:20|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722332970000|2024-07-30 09:49:30|1288.06|1287.56|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1722332990000|2024-07-30 09:49:50|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1722333020000|2024-07-30 09:50:20|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1722333030000|2024-07-30 09:50:30|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1722333090000|2024-07-30 09:51:30|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1722333110000|2024-07-30 09:51:50|1288.21|1287.71|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1722333120000|2024-07-30 09:52:00|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1722333140000|2024-07-30 09:52:20|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1722333150000|2024-07-30 09:52:30|1288.41|1287.91|1288.61|1288.11|1288.61|1288.11|1288.36|1287.86|2
1722333160000|2024-07-30 09:52:40|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722333170000|2024-07-30 09:52:50|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722333210000|2024-07-30 09:53:30|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1722333230000|2024-07-30 09:53:50|1288.76|1288.26|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1722333290000|2024-07-30 09:54:50|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1722333320000|2024-07-30 09:55:20|1288.86|1288.36|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722333330000|2024-07-30 09:55:30|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722333340000|2024-07-30 09:55:40|1288.96|1288.46|1289.11|1288.61|1289.11|1288.61|1288.96|1288.46|0
1722333350000|2024-07-30 09:55:50|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722333370000|2024-07-30 09:56:10|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722333390000|2024-07-30 09:56:30|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1722333420000|2024-07-30 09:57:00|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1722333430000|2024-07-30 09:57:10|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1722333440000|2024-07-30 09:57:20|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1722333450000|2024-07-30 09:57:30|1289.06|1288.56|1289.31|1288.81|1289.31|1288.81|1289.06|1288.56|0
1722333470000|2024-07-30 09:57:50|1289.26|1288.76|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1722333480000|2024-07-30 09:58:00|1289.36|1288.86|1289.31|1288.81|1289.41|1288.91|1289.31|1288.81|0
1722333540000|2024-07-30 09:59:00|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722333550000|2024-07-30 09:59:10|1289.31|1288.81|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1722333560000|2024-07-30 09:59:20|1289.31|1288.81|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1722333570000|2024-07-30 09:59:30|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1722333580000|2024-07-30 09:59:40|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722333590000|2024-07-30 09:59:50|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722333600000|2024-07-30 10:00:00|1289.26|1288.76|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1722333610000|2024-07-30 10:00:10|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722333620000|2024-07-30 10:00:20|1289.31|1288.81|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1722333650000|2024-07-30 10:00:50|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1722333670000|2024-07-30 10:01:10|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1722333680000|2024-07-30 10:01:20|1289.36|1288.86|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1722333690000|2024-07-30 10:01:30|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1722333710000|2024-07-30 10:01:50|1289.31|1288.81|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1722333720000|2024-07-30 10:02:00|1289.26|1288.76|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1722333730000|2024-07-30 10:02:10|1289.21|1288.71|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1722333750000|2024-07-30 10:02:30|1289.21|1288.71|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1722333760000|2024-07-30 10:02:40|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.16|1288.66|0
1722333770000|2024-07-30 10:02:50|1289.16|1288.66|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1722333790000|2024-07-30 10:03:10|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722333810000|2024-07-30 10:03:30|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1722333890000|2024-07-30 10:04:50|1289.21|1288.71|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1722333910000|2024-07-30 10:05:10|1289.11|1288.61|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1722333920000|2024-07-30 10:05:20|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722333930000|2024-07-30 10:05:30|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722333940000|2024-07-30 10:05:40|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1722333950000|2024-07-30 10:05:50|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722333960000|2024-07-30 10:06:00|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722333970000|2024-07-30 10:06:10|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1722333980000|2024-07-30 10:06:20|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722333990000|2024-07-30 10:06:30|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1722334020000|2024-07-30 10:07:00|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1288.96|1288.46|0
1722334040000|2024-07-30 10:07:20|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1722334050000|2024-07-30 10:07:30|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1722334060000|2024-07-30 10:07:40|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1722334070000|2024-07-30 10:07:50|1288.96|1288.46|1288.71|1288.21|1288.96|1288.46|1288.71|1288.21|1
1722334080000|2024-07-30 10:08:00|1288.61|1288.11|1288.51|1288.01|1288.61|1288.11|1288.51|1288.01|0
1722334100000|2024-07-30 10:08:20|1288.46|1287.96|1288.36|1287.86|1288.46|1287.96|1288.31|1287.81|0
1722334110000|2024-07-30 10:08:30|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1722334130000|2024-07-30 10:08:50|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1722334150000|2024-07-30 10:09:10|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1722334170000|2024-07-30 10:09:30|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1722334180000|2024-07-30 10:09:40|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1722334190000|2024-07-30 10:09:50|1288.51|1288.01|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1722334200000|2024-07-30 10:10:00|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.46|1287.96|0
1722334210000|2024-07-30 10:10:10|1288.56|1288.06|1288.51|1288.01|1288.56|1288.06|1288.51|1288.01|0
1722334260000|2024-07-30 10:11:00|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722334280000|2024-07-30 10:11:20|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1722334300000|2024-07-30 10:11:40|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1722334340000|2024-07-30 10:12:20|1288.41|1287.91|1288.41|1287.91|1288.46|1287.96|1288.41|1287.91|0
1722334350000|2024-07-30 10:12:30|1288.46|1287.96|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1722334360000|2024-07-30 10:12:40|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1722334370000|2024-07-30 10:12:50|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722334380000|2024-07-30 10:13:00|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1722334400000|2024-07-30 10:13:20|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1722334420000|2024-07-30 10:13:40|1288.51|1288.01|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1722334430000|2024-07-30 10:13:50|1288.51|1288.01|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1722334440000|2024-07-30 10:14:00|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1722334500000|2024-07-30 10:15:00|1288.31|1287.81|1288.21|1287.71|1288.31|1287.81|1288.21|1287.71|0
1722334520000|2024-07-30 10:15:20|1288.16|1287.66|1288.01|1287.51|1288.16|1287.66|1288.01|1287.51|0
1722334530000|2024-07-30 10:15:30|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.91|1287.41|0
1722334570000|2024-07-30 10:16:10|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1722334630000|2024-07-30 10:17:10|1287.86|1287.36|1287.81|1287.31|1287.86|1287.36|1287.81|1287.31|0
1722334650000|2024-07-30 10:17:30|1287.86|1287.36|1287.76|1287.26|1287.86|1287.36|1287.71|1287.21|0
1722334690000|2024-07-30 10:18:10|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722334700000|2024-07-30 10:18:20|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722334720000|2024-07-30 10:18:40|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1722334730000|2024-07-30 10:18:50|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.81|1287.31|0
1722334740000|2024-07-30 10:19:00|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.86|1287.36|0
1722334750000|2024-07-30 10:19:10|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|0
1722334760000|2024-07-30 10:19:20|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|0
1722334770000|2024-07-30 10:19:30|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722334790000|2024-07-30 10:19:50|1288.16|1287.66|1288.41|1287.91|1288.41|1287.91|1288.11|1287.61|2
1722334820000|2024-07-30 10:20:20|1288.46|1287.96|1288.51|1288.01|1288.51|1288.01|1288.46|1287.96|0
1722334870000|2024-07-30 10:21:10|1288.41|1287.91|1288.61|1288.11|1288.61|1288.11|1288.41|1287.91|0
1722334880000|2024-07-30 10:21:20|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722334910000|2024-07-30 10:21:50|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.61|1288.11|0
1722334930000|2024-07-30 10:22:10|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1722334950000|2024-07-30 10:22:30|1288.76|1288.26|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1722334980000|2024-07-30 10:23:00|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722335000000|2024-07-30 10:23:20|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722335010000|2024-07-30 10:23:30|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.61|1288.11|0
1722335030000|2024-07-30 10:23:50|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1722335040000|2024-07-30 10:24:00|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1722335050000|2024-07-30 10:24:10|1288.76|1288.26|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1722335090000|2024-07-30 10:24:50|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722335100000|2024-07-30 10:25:00|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722335110000|2024-07-30 10:25:10|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.71|1288.21|0
1722335140000|2024-07-30 10:25:40|1288.86|1288.36|1289.01|1288.51|1289.01|1288.51|1288.86|1288.36|0
1722335160000|2024-07-30 10:26:00|1288.96|1288.46|1288.91|1288.41|1289.01|1288.51|1288.91|1288.41|0
1722335170000|2024-07-30 10:26:10|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1722335190000|2024-07-30 10:26:30|1288.71|1288.21|1289.01|1288.51|1289.01|1288.51|1288.71|1288.21|1
1722335230000|2024-07-30 10:27:10|1289.06|1288.56|1289.01|1288.51|1289.11|1288.61|1289.01|1288.51|0
1722335240000|2024-07-30 10:27:20|1289.06|1288.56|1289.01|1288.51|1289.11|1288.61|1289.01|1288.51|0
1722335250000|2024-07-30 10:27:30|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722335270000|2024-07-30 10:27:50|1289.06|1288.56|1289.01|1288.51|1289.11|1288.61|1289.01|1288.51|0
1722335280000|2024-07-30 10:28:00|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722335290000|2024-07-30 10:28:10|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.01|1288.51|0
1722335300000|2024-07-30 10:28:20|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.01|1288.51|0
1722335320000|2024-07-30 10:28:40|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722335370000|2024-07-30 10:29:30|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722335390000|2024-07-30 10:29:50|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1722335400000|2024-07-30 10:30:00|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1722335410000|2024-07-30 10:30:10|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722335420000|2024-07-30 10:30:20|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722335430000|2024-07-30 10:30:30|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722335440000|2024-07-30 10:30:40|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722335450000|2024-07-30 10:30:50|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722335460000|2024-07-30 10:31:00|1289.11|1288.61|1289.01|1288.51|1289.11|1288.61|1289.01|1288.51|0
1722335470000|2024-07-30 10:31:10|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1722335490000|2024-07-30 10:31:30|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722335510000|2024-07-30 10:31:50|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1722335540000|2024-07-30 10:32:20|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722335610000|2024-07-30 10:33:30|1289.06|1288.56|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722335620000|2024-07-30 10:33:40|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1722335630000|2024-07-30 10:33:50|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722335650000|2024-07-30 10:34:10|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1722335660000|2024-07-30 10:34:20|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1722335670000|2024-07-30 10:34:30|1288.91|1288.41|1288.76|1288.26|1288.96|1288.46|1288.71|1288.21|0
1722335680000|2024-07-30 10:34:40|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722335700000|2024-07-30 10:35:00|1288.76|1288.26|1288.61|1288.11|1288.76|1288.26|1288.61|1288.11|0
1722335710000|2024-07-30 10:35:10|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1722335720000|2024-07-30 10:35:20|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1722335730000|2024-07-30 10:35:30|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1722335740000|2024-07-30 10:35:40|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1722335750000|2024-07-30 10:35:50|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722335780000|2024-07-30 10:36:20|1288.56|1288.06|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1722335850000|2024-07-30 10:37:30|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1722335860000|2024-07-30 10:37:40|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1722335870000|2024-07-30 10:37:50|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722335900000|2024-07-30 10:38:20|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722335930000|2024-07-30 10:38:50|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722335940000|2024-07-30 10:39:00|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722335950000|2024-07-30 10:39:10|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722335960000|2024-07-30 10:39:20|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722335970000|2024-07-30 10:39:30|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722335980000|2024-07-30 10:39:40|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1722335990000|2024-07-30 10:39:50|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722336000000|2024-07-30 10:40:00|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722336010000|2024-07-30 10:40:10|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1722336030000|2024-07-30 10:40:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722336040000|2024-07-30 10:40:40|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722336050000|2024-07-30 10:40:50|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722336060000|2024-07-30 10:41:00|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722336070000|2024-07-30 10:41:10|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1722336080000|2024-07-30 10:41:20|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1722336090000|2024-07-30 10:41:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722336100000|2024-07-30 10:41:40|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1722336170000|2024-07-30 10:42:50|1288.81|1288.31|1288.71|1288.21|1288.81|1288.31|1288.66|1288.16|0
1722336180000|2024-07-30 10:43:00|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1722336210000|2024-07-30 10:43:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722336220000|2024-07-30 10:43:40|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1722336270000|2024-07-30 10:44:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722336300000|2024-07-30 10:45:00|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1722336310000|2024-07-30 10:45:10|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722336320000|2024-07-30 10:45:20|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1722336330000|2024-07-30 10:45:30|1288.71|1288.21|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1722336340000|2024-07-30 10:45:40|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1722336360000|2024-07-30 10:46:00|1288.71|1288.21|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1722336370000|2024-07-30 10:46:10|1288.66|1288.16|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722336380000|2024-07-30 10:46:20|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722336400000|2024-07-30 10:46:40|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1722336410000|2024-07-30 10:46:50|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1722336440000|2024-07-30 10:47:20|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722336450000|2024-07-30 10:47:30|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1722336470000|2024-07-30 10:47:50|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1722336530000|2024-07-30 10:48:50|1288.71|1288.21|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1722336590000|2024-07-30 10:49:50|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1722336600000|2024-07-30 10:50:00|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722336620000|2024-07-30 10:50:20|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1722336630000|2024-07-30 10:50:30|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1722336640000|2024-07-30 10:50:40|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722336650000|2024-07-30 10:50:50|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722336660000|2024-07-30 10:51:00|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722336670000|2024-07-30 10:51:10|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722336680000|2024-07-30 10:51:20|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722336700000|2024-07-30 10:51:40|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1722336710000|2024-07-30 10:51:50|1288.86|1288.36|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722336720000|2024-07-30 10:52:00|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722336730000|2024-07-30 10:52:10|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722336780000|2024-07-30 10:53:00|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722336810000|2024-07-30 10:53:30|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722336830000|2024-07-30 10:53:50|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722336850000|2024-07-30 10:54:10|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1722336860000|2024-07-30 10:54:20|1288.86|1288.36|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722336870000|2024-07-30 10:54:30|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722336930000|2024-07-30 10:55:30|1288.86|1288.36|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1722336990000|2024-07-30 10:56:30|1288.91|1288.41|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1722337000000|2024-07-30 10:56:40|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722337030000|2024-07-30 10:57:10|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722337040000|2024-07-30 10:57:20|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1722337050000|2024-07-30 10:57:30|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722337070000|2024-07-30 10:57:50|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722337080000|2024-07-30 10:58:00|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722337090000|2024-07-30 10:58:10|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722337100000|2024-07-30 10:58:20|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722337110000|2024-07-30 10:58:30|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722337120000|2024-07-30 10:58:40|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722337170000|2024-07-30 10:59:30|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1722337190000|2024-07-30 10:59:50|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722337220000|2024-07-30 11:00:20|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1722337280000|2024-07-30 11:01:20|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722337300000|2024-07-30 11:01:40|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722337310000|2024-07-30 11:01:50|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1722337340000|2024-07-30 11:02:20|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1722337350000|2024-07-30 11:02:30|1288.96|1288.46|1289.26|1288.76|1289.31|1288.81|1288.96|1288.46|2
1722337360000|2024-07-30 11:02:40|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1722337380000|2024-07-30 11:03:00|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1722337390000|2024-07-30 11:03:10|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1722337400000|2024-07-30 11:03:20|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1722337410000|2024-07-30 11:03:30|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1722337430000|2024-07-30 11:03:50|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1722337440000|2024-07-30 11:04:00|1289.36|1288.86|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1722337450000|2024-07-30 11:04:10|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1722337490000|2024-07-30 11:04:50|1289.46|1288.96|1289.51|1289.01|1289.51|1289.01|1289.46|1288.96|0
1722337500000|2024-07-30 11:05:00|1289.46|1288.96|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1722337510000|2024-07-30 11:05:10|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1722337540000|2024-07-30 11:05:40|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1722337560000|2024-07-30 11:06:00|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1722337580000|2024-07-30 11:06:20|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1722337590000|2024-07-30 11:06:30|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1722337610000|2024-07-30 11:06:50|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1722337650000|2024-07-30 11:07:30|1289.36|1288.86|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1722337690000|2024-07-30 11:08:10|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722337750000|2024-07-30 11:09:10|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1722337760000|2024-07-30 11:09:20|1289.26|1288.76|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1722337770000|2024-07-30 11:09:30|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1722337800000|2024-07-30 11:10:00|1289.31|1288.81|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1722337840000|2024-07-30 11:10:40|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722337860000|2024-07-30 11:11:00|1289.21|1288.71|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1722337870000|2024-07-30 11:11:10|1288.81|1288.31|1288.71|1288.21|1288.91|1288.41|1288.71|1288.21|2
1722337880000|2024-07-30 11:11:20|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722337900000|2024-07-30 11:11:40|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722337920000|2024-07-30 11:12:00|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1722337930000|2024-07-30 11:12:10|1288.86|1288.36|1289.01|1288.51|1289.01|1288.51|1288.86|1288.36|0
1722337960000|2024-07-30 11:12:40|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722337970000|2024-07-30 11:12:50|1289.16|1288.66|1289.11|1288.61|1289.21|1288.71|1289.11|1288.61|0
1722337980000|2024-07-30 11:13:00|1289.16|1288.66|1289.21|1288.71|1289.21|1288.71|1289.11|1288.61|0
1722338020000|2024-07-30 11:13:40|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1722338030000|2024-07-30 11:13:50|1289.16|1288.66|1289.21|1288.71|1289.21|1288.71|1289.16|1288.66|0
1722338080000|2024-07-30 11:14:40|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722338090000|2024-07-30 11:14:50|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722338110000|2024-07-30 11:15:10|1289.26|1288.76|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1722338120000|2024-07-30 11:15:20|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722338220000|2024-07-30 11:17:00|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722338230000|2024-07-30 11:17:10|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1722338250000|2024-07-30 11:17:30|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1722338280000|2024-07-30 11:18:00|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1722338310000|2024-07-30 11:18:30|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722338320000|2024-07-30 11:18:40|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722338360000|2024-07-30 11:19:20|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722338400000|2024-07-30 11:20:00|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722338410000|2024-07-30 11:20:10|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722338420000|2024-07-30 11:20:20|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722338430000|2024-07-30 11:20:30|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722338440000|2024-07-30 11:20:40|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722338460000|2024-07-30 11:21:00|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722338480000|2024-07-30 11:21:20|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722338490000|2024-07-30 11:21:30|1288.86|1288.36|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722338510000|2024-07-30 11:21:50|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.71|1288.21|0
1722338520000|2024-07-30 11:22:00|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1722338540000|2024-07-30 11:22:20|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1722338550000|2024-07-30 11:22:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722338560000|2024-07-30 11:22:40|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1722338570000|2024-07-30 11:22:50|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1722338580000|2024-07-30 11:23:00|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1722338590000|2024-07-30 11:23:10|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1722338600000|2024-07-30 11:23:20|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1722338630000|2024-07-30 11:23:50|1288.66|1288.16|1288.56|1288.06|1288.66|1288.16|1288.51|1288.01|0
1722338640000|2024-07-30 11:24:00|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1722338650000|2024-07-30 11:24:10|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722338670000|2024-07-30 11:24:30|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1722338680000|2024-07-30 11:24:40|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722338700000|2024-07-30 11:25:00|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722338710000|2024-07-30 11:25:10|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722338720000|2024-07-30 11:25:20|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1722338730000|2024-07-30 11:25:30|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722338740000|2024-07-30 11:25:40|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722338760000|2024-07-30 11:26:00|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722338780000|2024-07-30 11:26:20|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1722338790000|2024-07-30 11:26:30|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1722338810000|2024-07-30 11:26:50|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722338820000|2024-07-30 11:27:00|1288.51|1288.01|1288.51|1288.01|1288.56|1288.06|1288.51|1288.01|0
1722338830000|2024-07-30 11:27:10|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722338840000|2024-07-30 11:27:20|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1722338870000|2024-07-30 11:27:50|1288.56|1288.06|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722338880000|2024-07-30 11:28:00|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722338900000|2024-07-30 11:28:20|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1722338910000|2024-07-30 11:28:30|1288.56|1288.06|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1722338940000|2024-07-30 11:29:00|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722338990000|2024-07-30 11:29:50|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1722339030000|2024-07-30 11:30:30|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1722339040000|2024-07-30 11:30:40|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1722339140000|2024-07-30 11:32:20|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1722339150000|2024-07-30 11:32:30|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722339160000|2024-07-30 11:32:40|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1722339190000|2024-07-30 11:33:10|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722339200000|2024-07-30 11:33:20|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722339210000|2024-07-30 11:33:30|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722339240000|2024-07-30 11:34:00|1288.66|1288.16|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722339250000|2024-07-30 11:34:10|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1722339260000|2024-07-30 11:34:20|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722339310000|2024-07-30 11:35:10|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722339320000|2024-07-30 11:35:20|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1722339370000|2024-07-30 11:36:10|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722339380000|2024-07-30 11:36:20|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722339390000|2024-07-30 11:36:30|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722339400000|2024-07-30 11:36:40|1288.56|1288.06|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722339420000|2024-07-30 11:37:00|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1722339430000|2024-07-30 11:37:10|1288.46|1287.96|1288.51|1288.01|1288.51|1288.01|1288.41|1287.91|0
1722339440000|2024-07-30 11:37:20|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722339470000|2024-07-30 11:37:50|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1722339480000|2024-07-30 11:38:00|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722339500000|2024-07-30 11:38:20|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722339550000|2024-07-30 11:39:10|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1722339600000|2024-07-30 11:40:00|1288.64|1288.14|1288.44|1287.94|1288.64|1288.14|1288.44|1287.94|0
1722339640000|2024-07-30 11:40:40|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722339660000|2024-07-30 11:41:00|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722339680000|2024-07-30 11:41:20|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722339690000|2024-07-30 11:41:30|1288.59|1288.09|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1722339700000|2024-07-30 11:41:40|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722339720000|2024-07-30 11:42:00|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722339730000|2024-07-30 11:42:10|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1722339740000|2024-07-30 11:42:20|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722339750000|2024-07-30 11:42:30|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722339790000|2024-07-30 11:43:10|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722339800000|2024-07-30 11:43:20|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722339830000|2024-07-30 11:43:50|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1722339840000|2024-07-30 11:44:00|1288.39|1287.89|1288.34|1287.84|1288.39|1287.89|1288.34|1287.84|0
1722339850000|2024-07-30 11:44:10|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|0
1722339880000|2024-07-30 11:44:40|1288.44|1287.94|1288.39|1287.89|1288.44|1287.94|1288.39|1287.89|0
1722339910000|2024-07-30 11:45:10|1288.44|1287.94|1288.39|1287.89|1288.44|1287.94|1288.39|1287.89|0
1722339920000|2024-07-30 11:45:20|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.39|1287.89|0
1722339970000|2024-07-30 11:46:10|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722339980000|2024-07-30 11:46:20|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1722339990000|2024-07-30 11:46:30|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722340000000|2024-07-30 11:46:40|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722340060000|2024-07-30 11:47:40|1288.44|1287.94|1288.49|1287.99|1288.49|1287.99|1288.44|1287.94|0
1722340090000|2024-07-30 11:48:10|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722340110000|2024-07-30 11:48:30|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722340140000|2024-07-30 11:49:00|1288.49|1287.99|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722340150000|2024-07-30 11:49:10|1288.44|1287.94|1288.34|1287.84|1288.44|1287.94|1288.34|1287.84|0
1722340160000|2024-07-30 11:49:20|1288.39|1287.89|1288.34|1287.84|1288.39|1287.89|1288.34|1287.84|0
1722340170000|2024-07-30 11:49:30|1288.39|1287.89|1288.49|1287.99|1288.49|1287.99|1288.34|1287.84|0
1722340180000|2024-07-30 11:49:40|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1722340190000|2024-07-30 11:49:50|1288.49|1287.99|1288.44|1287.94|1288.49|1287.99|1288.44|1287.94|0
1722340200000|2024-07-30 11:50:00|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.44|1287.94|0
1722340240000|2024-07-30 11:50:40|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722340250000|2024-07-30 11:50:50|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722340270000|2024-07-30 11:51:10|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722340280000|2024-07-30 11:51:20|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722340290000|2024-07-30 11:51:30|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722340300000|2024-07-30 11:51:40|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722340310000|2024-07-30 11:51:50|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722340320000|2024-07-30 11:52:00|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722340380000|2024-07-30 11:53:00|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1722340410000|2024-07-30 11:53:30|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|0
1722340420000|2024-07-30 11:53:40|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.39|1287.89|0
1722340440000|2024-07-30 11:54:00|1288.49|1287.99|1288.44|1287.94|1288.49|1287.99|1288.44|1287.94|0
1722340450000|2024-07-30 11:54:10|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722340460000|2024-07-30 11:54:20|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1722340470000|2024-07-30 11:54:30|1288.49|1287.99|1288.44|1287.94|1288.49|1287.99|1288.44|1287.94|0
1722340510000|2024-07-30 11:55:10|1288.49|1287.99|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722340560000|2024-07-30 11:56:00|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722340570000|2024-07-30 11:56:10|1288.49|1287.99|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722340580000|2024-07-30 11:56:20|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722340590000|2024-07-30 11:56:30|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722340600000|2024-07-30 11:56:40|1288.54|1288.04|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1722340630000|2024-07-30 11:57:10|1288.54|1288.04|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1722340640000|2024-07-30 11:57:20|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722340650000|2024-07-30 11:57:30|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722340670000|2024-07-30 11:57:50|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722340680000|2024-07-30 11:58:00|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722340720000|2024-07-30 11:58:40|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722340730000|2024-07-30 11:58:50|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722340750000|2024-07-30 11:59:10|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722340760000|2024-07-30 11:59:20|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722340790000|2024-07-30 11:59:50|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1722340820000|2024-07-30 12:00:20|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722340860000|2024-07-30 12:01:00|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722340890000|2024-07-30 12:01:30|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722340920000|2024-07-30 12:02:00|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722340930000|2024-07-30 12:02:10|1288.44|1287.94|1288.49|1287.99|1288.49|1287.99|1288.44|1287.94|0
1722340940000|2024-07-30 12:02:20|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722340950000|2024-07-30 12:02:30|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722340960000|2024-07-30 12:02:40|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722340970000|2024-07-30 12:02:50|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722341060000|2024-07-30 12:04:20|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1722341070000|2024-07-30 12:04:30|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|0
1722341080000|2024-07-30 12:04:40|1288.34|1287.84|1288.24|1287.74|1288.34|1287.84|1288.24|1287.74|0
1722341120000|2024-07-30 12:05:20|1288.29|1287.79|1288.24|1287.74|1288.29|1287.79|1288.24|1287.74|0
1722341140000|2024-07-30 12:05:40|1288.19|1287.69|1288.14|1287.64|1288.24|1287.74|1288.14|1287.64|0
1722341170000|2024-07-30 12:06:10|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|0
1722341180000|2024-07-30 12:06:20|1288.14|1287.64|1288.19|1287.69|1288.19|1287.69|1288.14|1287.64|0
1722341190000|2024-07-30 12:06:30|1288.14|1287.64|1288.19|1287.69|1288.19|1287.69|1288.14|1287.64|0
1722341220000|2024-07-30 12:07:00|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|0
1722341230000|2024-07-30 12:07:10|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|0
1722341260000|2024-07-30 12:07:40|1288.14|1287.64|1288.19|1287.69|1288.24|1287.74|1288.14|1287.64|0
1722341270000|2024-07-30 12:07:50|1288.24|1287.74|1288.19|1287.69|1288.29|1287.79|1288.19|1287.69|0
1722341280000|2024-07-30 12:08:00|1288.24|1287.74|1288.19|1287.69|1288.24|1287.74|1288.19|1287.69|0
1722341300000|2024-07-30 12:08:20|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|0
1722341310000|2024-07-30 12:08:30|1288.19|1287.69|1288.24|1287.74|1288.24|1287.74|1288.19|1287.69|0
1722341330000|2024-07-30 12:08:50|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|0
1722341340000|2024-07-30 12:09:00|1288.14|1287.64|1288.14|1287.64|1288.14|1287.64|1288.14|1287.64|0
1722341370000|2024-07-30 12:09:30|1288.19|1287.69|1288.14|1287.64|1288.19|1287.69|1288.14|1287.64|0
1722341380000|2024-07-30 12:09:40|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|1288.14|1287.64|0
1722341390000|2024-07-30 12:09:50|1288.14|1287.64|1288.14|1287.64|1288.14|1287.64|1288.14|1287.64|0
1722341420000|2024-07-30 12:10:20|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|1288.14|1287.64|0
1722341450000|2024-07-30 12:10:50|1288.14|1287.64|1288.19|1287.69|1288.19|1287.69|1288.14|1287.64|0
1722341460000|2024-07-30 12:11:00|1288.24|1287.74|1288.19|1287.69|1288.24|1287.74|1288.19|1287.69|0
1722341500000|2024-07-30 12:11:40|1288.14|1287.64|1288.14|1287.64|1288.19|1287.69|1288.14|1287.64|0
1722341520000|2024-07-30 12:12:00|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|0
1722341540000|2024-07-30 12:12:20|1288.14|1287.64|1288.14|1287.64|1288.14|1287.64|1288.14|1287.64|0
1722341550000|2024-07-30 12:12:30|1288.19|1287.69|1288.14|1287.64|1288.19|1287.69|1288.14|1287.64|0
1722341580000|2024-07-30 12:13:00|1288.19|1287.69|1288.14|1287.64|1288.19|1287.69|1288.14|1287.64|0
1722341620000|2024-07-30 12:13:40|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|0
1722341630000|2024-07-30 12:13:50|1288.24|1287.74|1288.24|1287.74|1288.29|1287.79|1288.24|1287.74|0
1722341650000|2024-07-30 12:14:10|1287.94|1287.44|1288.24|1287.74|1288.24|1287.74|1287.94|1287.44|1
1722341660000|2024-07-30 12:14:20|1288.19|1287.69|1288.24|1287.74|1288.24|1287.74|1288.19|1287.69|0
1722341700000|2024-07-30 12:15:00|1288.29|1287.79|1288.29|1287.79|1288.29|1287.79|1288.24|1287.74|0
1722341710000|2024-07-30 12:15:10|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|0
1722341720000|2024-07-30 12:15:20|1288.29|1287.79|1288.29|1287.79|1288.29|1287.79|1288.24|1287.74|0
1722341730000|2024-07-30 12:15:30|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|0
1722341740000|2024-07-30 12:15:40|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|0
1722341770000|2024-07-30 12:16:10|||||||||1
1722341810000|2024-07-30 12:16:50|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|0
1722341820000|2024-07-30 12:17:00|1288.29|1287.79|1288.29|1287.79|1288.29|1287.79|1288.29|1287.79|0
1722341830000|2024-07-30 12:17:10|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|0
1722341870000|2024-07-30 12:17:50|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|2
1722341890000|2024-07-30 12:18:10|1288.39|1287.89|1288.44|1287.94|1288.44|1287.94|1288.39|1287.89|0
1722341900000|2024-07-30 12:18:20|1288.39|1287.89|1288.39|1287.89|1288.44|1287.94|1288.39|1287.89|0
1722341920000|2024-07-30 12:18:40|1288.44|1287.94|1288.39|1287.89|1288.44|1287.94|1288.39|1287.89|0
1722341930000|2024-07-30 12:18:50|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|0
1722341940000|2024-07-30 12:19:00|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|0
1722341990000|2024-07-30 12:19:50|1288.44|1287.94|1288.39|1287.89|1288.44|1287.94|1288.39|1287.89|0
1722342010000|2024-07-30 12:20:10|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1722342020000|2024-07-30 12:20:20|1288.39|1287.89|1288.39|1287.89|1288.44|1287.94|1288.39|1287.89|0
1722342030000|2024-07-30 12:20:30|1288.44|1287.94|1288.54|1288.04|1288.54|1288.04|1288.44|1287.94|0
1722342040000|2024-07-30 12:20:40|1288.59|1288.09|1288.69|1288.19|1288.69|1288.19|1288.54|1288.04|0
1722342060000|2024-07-30 12:21:00|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722342070000|2024-07-30 12:21:10|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722342120000|2024-07-30 12:22:00|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.64|1288.14|0
1722342130000|2024-07-30 12:22:10|1288.64|1288.14|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722342150000|2024-07-30 12:22:30|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722342160000|2024-07-30 12:22:40|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.64|1288.14|0
1722342170000|2024-07-30 12:22:50|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722342180000|2024-07-30 12:23:00|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722342200000|2024-07-30 12:23:20|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722342210000|2024-07-30 12:23:30|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722342270000|2024-07-30 12:24:30|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722342340000|2024-07-30 12:25:40|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722342350000|2024-07-30 12:25:50|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722342370000|2024-07-30 12:26:10|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722342480000|2024-07-30 12:28:00|1288.59|1288.09|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1722342490000|2024-07-30 12:28:10|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722342500000|2024-07-30 12:28:20|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722342510000|2024-07-30 12:28:30|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722342520000|2024-07-30 12:28:40|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722342540000|2024-07-30 12:29:00|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722342560000|2024-07-30 12:29:20|1288.44|1287.94|1288.49|1287.99|1288.49|1287.99|1288.44|1287.94|0
1722342580000|2024-07-30 12:29:40|1288.44|1287.94|1288.49|1287.99|1288.49|1287.99|1288.44|1287.94|0
1722342590000|2024-07-30 12:29:50|1288.44|1287.94|1288.54|1288.04|1288.54|1288.04|1288.44|1287.94|0
1722342600000|2024-07-30 12:30:00|1288.49|1287.99|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722342610000|2024-07-30 12:30:10|1288.54|1288.04|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1722342620000|2024-07-30 12:30:20|1288.54|1288.04|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1722342690000|2024-07-30 12:31:30|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722342720000|2024-07-30 12:32:00|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722342730000|2024-07-30 12:32:10|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722342740000|2024-07-30 12:32:20|1288.74|1288.24|1288.79|1288.29|1288.84|1288.34|1288.74|1288.24|0
1722342770000|2024-07-30 12:32:50|1288.84|1288.34|1288.84|1288.34|1288.84|1288.34|1288.79|1288.29|0
1722342800000|2024-07-30 12:33:20|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|0
1722342840000|2024-07-30 12:34:00|1288.74|1288.24|1288.79|1288.29|1288.79|1288.29|1288.74|1288.24|0
1722342850000|2024-07-30 12:34:10|1288.74|1288.24|1288.79|1288.29|1288.79|1288.29|1288.74|1288.24|0
1722342920000|2024-07-30 12:35:20|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1722342930000|2024-07-30 12:35:30|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|0
1722342940000|2024-07-30 12:35:40|1288.74|1288.24|1288.79|1288.29|1288.79|1288.29|1288.74|1288.24|0
1722342950000|2024-07-30 12:35:50|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1722342990000|2024-07-30 12:36:30|1288.79|1288.29|1289.29|1288.79|1289.34|1288.84|1288.79|1288.29|2
1722343000000|2024-07-30 12:36:40|1289.24|1288.74|1289.19|1288.69|1289.29|1288.79|1289.19|1288.69|0
1722343010000|2024-07-30 12:36:50|1289.24|1288.74|1289.14|1288.64|1289.24|1288.74|1289.14|1288.64|0
1722343020000|2024-07-30 12:37:00|1289.09|1288.59|1289.14|1288.64|1289.14|1288.64|1289.09|1288.59|0
1722343030000|2024-07-30 12:37:10|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|0
1722343040000|2024-07-30 12:37:20|1289.24|1288.74|1289.19|1288.69|1289.24|1288.74|1289.19|1288.69|0
1722343050000|2024-07-30 12:37:30|1289.24|1288.74|1289.19|1288.69|1289.24|1288.74|1289.19|1288.69|0
1722343070000|2024-07-30 12:37:50|1289.24|1288.74|1289.19|1288.69|1289.24|1288.74|1289.19|1288.69|0
1722343090000|2024-07-30 12:38:10|1289.14|1288.64|1289.14|1288.64|1289.19|1288.69|1289.14|1288.64|0
1722343120000|2024-07-30 12:38:40|1289.09|1288.59|1289.09|1288.59|1289.09|1288.59|1289.09|1288.59|0
1722343130000|2024-07-30 12:38:50|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|1288.99|1288.49|0
1722343140000|2024-07-30 12:39:00|1288.99|1288.49|1288.99|1288.49|1289.04|1288.54|1288.99|1288.49|0
1722343150000|2024-07-30 12:39:10|1289.04|1288.54|1288.99|1288.49|1289.04|1288.54|1288.99|1288.49|0
1722343160000|2024-07-30 12:39:20|1288.59|1288.09|1288.49|1287.99|1288.64|1288.14|1288.44|1287.94|4
1722343180000|2024-07-30 12:39:40|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722343200000|2024-07-30 12:40:00|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722343210000|2024-07-30 12:40:10|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722343230000|2024-07-30 12:40:30|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722343240000|2024-07-30 12:40:40|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722343260000|2024-07-30 12:41:00|1288.34|1287.84|1288.59|1288.09|1288.64|1288.14|1288.34|1287.84|1
1722343280000|2024-07-30 12:41:20|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722343310000|2024-07-30 12:41:50|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722343330000|2024-07-30 12:42:10|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722343340000|2024-07-30 12:42:20|1288.59|1288.09|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1722343350000|2024-07-30 12:42:30|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1722343390000|2024-07-30 12:43:10|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722343430000|2024-07-30 12:43:50|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722343450000|2024-07-30 12:44:10|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722343460000|2024-07-30 12:44:20|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722343500000|2024-07-30 12:45:00|1288.69|1288.19|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1722343510000|2024-07-30 12:45:10|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1722343520000|2024-07-30 12:45:20|1288.69|1288.19|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1722343530000|2024-07-30 12:45:30|1288.74|1288.24|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1722343540000|2024-07-30 12:45:40|1288.74|1288.24|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1722343580000|2024-07-30 12:46:20|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722343590000|2024-07-30 12:46:30|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722343600000|2024-07-30 12:46:40|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722343610000|2024-07-30 12:46:50|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1722343640000|2024-07-30 12:47:20|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722343650000|2024-07-30 12:47:30|1288.74|1288.24|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1722343660000|2024-07-30 12:47:40|1288.74|1288.24|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1722343670000|2024-07-30 12:47:50|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722343680000|2024-07-30 12:48:00|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722343690000|2024-07-30 12:48:10|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722343700000|2024-07-30 12:48:20|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1722343710000|2024-07-30 12:48:30|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722343720000|2024-07-30 12:48:40|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722343730000|2024-07-30 12:48:50|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722343750000|2024-07-30 12:49:10|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|0
1722343800000|2024-07-30 12:50:00|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1722343860000|2024-07-30 12:51:00|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722343870000|2024-07-30 12:51:10|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722343890000|2024-07-30 12:51:30|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722343910000|2024-07-30 12:51:50|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722343920000|2024-07-30 12:52:00|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722343930000|2024-07-30 12:52:10|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722343970000|2024-07-30 12:52:50|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.64|1288.14|0
1722343990000|2024-07-30 12:53:10|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722344010000|2024-07-30 12:53:30|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722344070000|2024-07-30 12:54:30|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722344080000|2024-07-30 12:54:40|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722344100000|2024-07-30 12:55:00|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722344150000|2024-07-30 12:55:50|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722344220000|2024-07-30 12:57:00|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722344230000|2024-07-30 12:57:10|1288.64|1288.14|1288.59|1288.09|1288.64|1288.14|1288.59|1288.09|0
1722344250000|2024-07-30 12:57:30|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722344260000|2024-07-30 12:57:40|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722344310000|2024-07-30 12:58:30|1288.79|1288.29|1288.74|1288.24|1288.79|1288.29|1288.74|1288.24|0
1722344370000|2024-07-30 12:59:30|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|1288.74|1288.24|0
1722344400000|2024-07-30 13:00:00|1288.49|1287.99|1289.19|1288.69|1289.24|1288.74|1288.49|1287.99|2
1722344410000|2024-07-30 13:00:10|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|1289.19|1288.69|0
1722344420000|2024-07-30 13:00:20|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|0
1722344430000|2024-07-30 13:00:30|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|0
1722344450000|2024-07-30 13:00:50|1289.29|1288.79|1289.34|1288.84|1289.34|1288.84|1289.29|1288.79|0
1722344460000|2024-07-30 13:01:00|1289.29|1288.79|1289.29|1288.79|1289.34|1288.84|1289.29|1288.79|0
1722344470000|2024-07-30 13:01:10|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|0
1722344480000|2024-07-30 13:01:20|1289.19|1288.69|1289.24|1288.74|1289.24|1288.74|1289.14|1288.64|0
1722344500000|2024-07-30 13:01:40|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|0
1722344510000|2024-07-30 13:01:50|1289.14|1288.64|1289.19|1288.69|1289.19|1288.69|1289.14|1288.64|0
1722344520000|2024-07-30 13:02:00|1289.14|1288.64|1289.14|1288.64|1289.14|1288.64|1289.14|1288.64|0
1722344540000|2024-07-30 13:02:20|1289.09|1288.59|1288.99|1288.49|1289.09|1288.59|1288.99|1288.49|0
1722344550000|2024-07-30 13:02:30|1288.69|1288.19|1288.54|1288.04|1288.69|1288.19|1288.54|1288.04|1
1722344560000|2024-07-30 13:02:40|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.54|1288.04|0
1722344580000|2024-07-30 13:03:00|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722344590000|2024-07-30 13:03:10|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722344600000|2024-07-30 13:03:20|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722344610000|2024-07-30 13:03:30|1288.64|1288.14|1288.69|1288.19|1288.69|1288.19|1288.64|1288.14|0
1722344630000|2024-07-30 13:03:50|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1722344660000|2024-07-30 13:04:20|1288.69|1288.19|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1722344670000|2024-07-30 13:04:30|1288.64|1288.14|1288.59|1288.09|1288.64|1288.14|1288.59|1288.09|0
1722344680000|2024-07-30 13:04:40|1288.54|1288.04|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1722344700000|2024-07-30 13:05:00|1288.54|1288.04|1288.59|1288.09|1288.64|1288.14|1288.54|1288.04|0
1722344710000|2024-07-30 13:05:10|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722344720000|2024-07-30 13:05:20|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722344730000|2024-07-30 13:05:30|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722344750000|2024-07-30 13:05:50|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722344780000|2024-07-30 13:06:20|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722344790000|2024-07-30 13:06:30|1288.59|1288.09|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1722344810000|2024-07-30 13:06:50|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722344820000|2024-07-30 13:07:00|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722344840000|2024-07-30 13:07:20|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722344850000|2024-07-30 13:07:30|1288.59|1288.09|1288.59|1288.09|1288.64|1288.14|1288.59|1288.09|0
1722344860000|2024-07-30 13:07:40|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722344870000|2024-07-30 13:07:50|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.64|1288.14|0
1722344880000|2024-07-30 13:08:00|1288.64|1288.14|1288.69|1288.19|1288.74|1288.24|1288.64|1288.14|0
1722344890000|2024-07-30 13:08:10|1288.74|1288.24|1288.79|1288.29|1288.79|1288.29|1288.74|1288.24|0
1722344900000|2024-07-30 13:08:20|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722344930000|2024-07-30 13:08:50|1288.79|1288.29|1288.84|1288.34|1288.84|1288.34|1288.74|1288.24|0
1722344940000|2024-07-30 13:09:00|1288.79|1288.29|1288.79|1288.29|1288.84|1288.34|1288.79|1288.29|0
1722344950000|2024-07-30 13:09:10|1288.84|1288.34|1288.84|1288.34|1288.84|1288.34|1288.79|1288.29|0
1722344960000|2024-07-30 13:09:20|1288.89|1288.39|1289.24|1288.74|1289.34|1288.84|1288.89|1288.39|1
1722344970000|2024-07-30 13:09:30|1289.34|1288.84|1289.44|1288.94|1289.44|1288.94|1289.34|1288.84|0
1722344990000|2024-07-30 13:09:50|1289.49|1288.99|1289.44|1288.94|1289.49|1288.99|1289.44|1288.94|0
1722345010000|2024-07-30 13:10:10|1289.49|1288.99|1289.54|1289.04|1289.54|1289.04|1289.49|1288.99|0
1722345020000|2024-07-30 13:10:20|1289.49|1288.99|1289.44|1288.94|1289.54|1289.04|1289.44|1288.94|0
1722345030000|2024-07-30 13:10:30|1289.49|1288.99|1289.44|1288.94|1289.54|1289.04|1289.44|1288.94|0
1722345060000|2024-07-30 13:11:00|1289.39|1288.89|1289.44|1288.94|1289.44|1288.94|1289.34|1288.84|0
1722345080000|2024-07-30 13:11:20|1289.49|1288.99|1289.44|1288.94|1289.54|1289.04|1289.44|1288.94|0
1722345090000|2024-07-30 13:11:30|1289.49|1288.99|1289.84|1289.34|1289.84|1289.34|1289.49|1288.99|0
1722345100000|2024-07-30 13:11:40|1289.89|1289.39|1289.94|1289.44|1289.94|1289.44|1289.89|1289.39|0
1722345110000|2024-07-30 13:11:50|1289.89|1289.39|1289.94|1289.44|1289.94|1289.44|1289.84|1289.34|0
1722345120000|2024-07-30 13:12:00|1289.99|1289.49|1290.04|1289.54|1290.04|1289.54|1289.94|1289.44|0
1722345130000|2024-07-30 13:12:10|1290.09|1289.59|1289.94|1289.44|1290.09|1289.59|1289.94|1289.44|0
1722345140000|2024-07-30 13:12:20|1289.99|1289.49|1290.04|1289.54|1290.04|1289.54|1289.99|1289.49|0
1722345150000|2024-07-30 13:12:30|1290.09|1289.59|1290.14|1289.64|1290.14|1289.64|1290.09|1289.59|0
1722345160000|2024-07-30 13:12:40|1290.19|1289.69|1290.24|1289.74|1290.24|1289.74|1290.14|1289.64|0
1722345170000|2024-07-30 13:12:50|1290.19|1289.69|1290.14|1289.64|1290.24|1289.74|1290.14|1289.64|0
1722345180000|2024-07-30 13:13:00|1290.19|1289.69|1290.14|1289.64|1290.24|1289.74|1290.14|1289.64|0
1722345190000|2024-07-30 13:13:10|1290.09|1289.59|1290.14|1289.64|1290.14|1289.64|1290.04|1289.54|0
1722345200000|2024-07-30 13:13:20|1290.09|1289.59|1290.04|1289.54|1290.09|1289.59|1290.04|1289.54|0
1722345210000|2024-07-30 13:13:30|1290.09|1289.59|1290.09|1289.59|1290.09|1289.59|1290.09|1289.59|0
1722345220000|2024-07-30 13:13:40|1290.04|1289.54|1290.09|1289.59|1290.09|1289.59|1290.04|1289.54|0
1722345230000|2024-07-30 13:13:50|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|0
1722345240000|2024-07-30 13:14:00|1289.99|1289.49|1289.94|1289.44|1289.99|1289.49|1289.94|1289.44|0
1722345260000|2024-07-30 13:14:20|1289.89|1289.39|1289.84|1289.34|1289.89|1289.39|1289.84|1289.34|0
1722345270000|2024-07-30 13:14:30|1289.79|1289.29|1289.74|1289.24|1289.79|1289.29|1289.74|1289.24|0
1722345280000|2024-07-30 13:14:40|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|1289.74|1289.24|0
1722345290000|2024-07-30 13:14:50|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|0
1722345300000|2024-07-30 13:15:00|1289.79|1289.29|1289.79|1289.29|1289.84|1289.34|1289.79|1289.29|0
1722345310000|2024-07-30 13:15:10|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|1289.79|1289.29|0
1722345320000|2024-07-30 13:15:20|1289.89|1289.39|1289.89|1289.39|1289.89|1289.39|1289.84|1289.34|0
1722345340000|2024-07-30 13:15:40|1289.84|1289.34|1289.84|1289.34|1289.89|1289.39|1289.84|1289.34|0
1722345360000|2024-07-30 13:16:00|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|0
1722345370000|2024-07-30 13:16:10|1289.74|1289.24|1289.79|1289.29|1289.79|1289.29|1289.74|1289.24|0
1722345380000|2024-07-30 13:16:20|1289.74|1289.24|1289.79|1289.29|1289.79|1289.29|1289.74|1289.24|0
1722345390000|2024-07-30 13:16:30|1289.74|1289.24|1289.79|1289.29|1289.79|1289.29|1289.69|1289.19|0
1722345400000|2024-07-30 13:16:40|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|0
1722345460000|2024-07-30 13:17:40|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|0
1722345470000|2024-07-30 13:17:50|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|0
1722345480000|2024-07-30 13:18:00|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|1289.74|1289.24|0
1722345490000|2024-07-30 13:18:10|1289.84|1289.34|1289.89|1289.39|1289.94|1289.44|1289.84|1289.34|0
1722345510000|2024-07-30 13:18:30|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|0
1722345520000|2024-07-30 13:18:40|1289.89|1289.39|1289.94|1289.44|1289.94|1289.44|1289.89|1289.39|0
1722345540000|2024-07-30 13:19:00|1289.99|1289.49|1289.94|1289.44|1289.99|1289.49|1289.94|1289.44|0
1722345550000|2024-07-30 13:19:10|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|0
1722345560000|2024-07-30 13:19:20|1289.94|1289.44|1289.99|1289.49|1289.99|1289.49|1289.94|1289.44|0
1722345570000|2024-07-30 13:19:30|1290.04|1289.54|1289.99|1289.49|1290.04|1289.54|1289.99|1289.49|0
1722345580000|2024-07-30 13:19:40|1290.04|1289.54|1290.09|1289.59|1290.09|1289.59|1290.04|1289.54|0
1722345590000|2024-07-30 13:19:50|1290.24|1289.74|1290.24|1289.74|1290.24|1289.74|1290.24|1289.74|1
1722345600000|2024-07-30 13:20:00|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|1290.49|1289.99|0
1722345610000|2024-07-30 13:20:10|1290.59|1290.09|1290.54|1290.04|1290.64|1290.14|1290.54|1290.04|0
1722345620000|2024-07-30 13:20:20|1290.49|1289.99|1290.44|1289.94|1290.49|1289.99|1290.44|1289.94|0
1722345650000|2024-07-30 13:20:50|1290.39|1289.89|1290.24|1289.74|1290.39|1289.89|1290.24|1289.74|0
1722345660000|2024-07-30 13:21:00|1290.29|1289.79|1290.34|1289.84|1290.34|1289.84|1290.29|1289.79|0
1722345670000|2024-07-30 13:21:10|1290.29|1289.79|1290.24|1289.74|1290.29|1289.79|1290.24|1289.74|0
1722345690000|2024-07-30 13:21:30|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|0
1722345730000|2024-07-30 13:22:10|1289.99|1289.49|1289.94|1289.44|1289.99|1289.49|1289.94|1289.44|0
1722345760000|2024-07-30 13:22:40|1289.99|1289.49|1290.14|1289.64|1290.14|1289.64|1289.99|1289.49|0
1722345780000|2024-07-30 13:23:00|1290.09|1289.59|1290.14|1289.64|1290.14|1289.64|1290.04|1289.54|0
1722345790000|2024-07-30 13:23:10|1290.09|1289.59|1290.04|1289.54|1290.09|1289.59|1290.04|1289.54|0
1722345850000|2024-07-30 13:24:10|1289.99|1289.49|1289.94|1289.44|1289.99|1289.49|1289.94|1289.44|0
1722345870000|2024-07-30 13:24:30|1289.89|1289.39|1289.84|1289.34|1289.94|1289.44|1289.84|1289.34|0
1722345880000|2024-07-30 13:24:40|1289.79|1289.29|1289.74|1289.24|1289.79|1289.29|1289.74|1289.24|0
1722345890000|2024-07-30 13:24:50|1289.69|1289.19|1289.74|1289.24|1289.74|1289.24|1289.64|1289.14|0
1722345900000|2024-07-30 13:25:00|1289.79|1289.29|1289.74|1289.24|1289.84|1289.34|1289.74|1289.24|0
1722345910000|2024-07-30 13:25:10|1289.79|1289.29|1289.84|1289.34|1289.84|1289.34|1289.79|1289.29|0
1722345930000|2024-07-30 13:25:30|1289.94|1289.44|1289.84|1289.34|1289.94|1289.44|1289.84|1289.34|0
1722345950000|2024-07-30 13:25:50|1289.79|1289.29|1289.74|1289.24|1289.84|1289.34|1289.74|1289.24|0
1722345960000|2024-07-30 13:26:00|1289.79|1289.29|1289.74|1289.24|1289.84|1289.34|1289.74|1289.24|0
1722345970000|2024-07-30 13:26:10|1289.69|1289.19|1289.64|1289.14|1289.69|1289.19|1289.64|1289.14|0
1722345980000|2024-07-30 13:26:20|1289.69|1289.19|1289.64|1289.14|1289.74|1289.24|1289.59|1289.09|0
1722345990000|2024-07-30 13:26:30|1289.59|1289.09|1289.64|1289.14|1289.64|1289.14|1289.59|1289.09|0
1722346030000|2024-07-30 13:27:10|1289.59|1289.09|1289.54|1289.04|1289.59|1289.09|1289.54|1289.04|0
1722346050000|2024-07-30 13:27:30|1289.49|1288.99|1289.64|1289.14|1289.64|1289.14|1289.49|1288.99|0
1722346060000|2024-07-30 13:27:40|1289.59|1289.09|1289.64|1289.14|1289.64|1289.14|1289.59|1289.09|0
1722346070000|2024-07-30 13:27:50|1289.59|1289.09|1289.64|1289.14|1289.64|1289.14|1289.54|1289.04|0
1722346080000|2024-07-30 13:28:00|1289.69|1289.19|1289.74|1289.24|1289.74|1289.24|1289.69|1289.19|0
1722346090000|2024-07-30 13:28:10|1289.69|1289.19|1289.74|1289.24|1289.74|1289.24|1289.64|1289.14|0
1722346100000|2024-07-30 13:28:20|1289.69|1289.19|1289.74|1289.24|1289.74|1289.24|1289.64|1289.14|0
1722346110000|2024-07-30 13:28:30|1289.69|1289.19|1289.74|1289.24|1289.74|1289.24|1289.64|1289.14|0
1722346120000|2024-07-30 13:28:40|1289.69|1289.19|1289.64|1289.14|1289.69|1289.19|1289.54|1289.04|0
1722346130000|2024-07-30 13:28:50|1289.69|1289.19|1289.74|1289.24|1289.74|1289.24|1289.69|1289.19|0
1722346140000|2024-07-30 13:29:00|1289.69|1289.19|1289.64|1289.14|1289.69|1289.19|1289.64|1289.14|0
1722346160000|2024-07-30 13:29:20|1289.59|1289.09|1289.54|1289.04|1289.59|1289.09|1289.54|1289.04|0
1722346170000|2024-07-30 13:29:30|1289.49|1288.99|1289.44|1288.94|1289.54|1289.04|1289.44|1288.94|0
1722346180000|2024-07-30 13:29:40|1289.49|1288.99|1289.54|1289.04|1289.54|1289.04|1289.49|1288.99|0
1722346190000|2024-07-30 13:29:50|1289.59|1289.09|1289.54|1289.04|1289.59|1289.09|1289.54|1289.04|0
1722346200000|2024-07-30 13:30:00|1289.59|1289.09|1290.04|1289.54|1290.19|1289.69|1289.59|1289.09|0
1722346210000|2024-07-30 13:30:10|1290.09|1289.59|1290.04|1289.54|1290.14|1289.64|1290.04|1289.54|0
1722346220000|2024-07-30 13:30:20|1289.99|1289.49|1289.94|1289.44|1289.99|1289.49|1289.94|1289.44|0
1722346230000|2024-07-30 13:30:30|1289.84|1289.34|1289.49|1288.99|1289.84|1289.34|1289.44|1288.94|0
1722346240000|2024-07-30 13:30:40|1289.44|1288.94|1289.69|1289.19|1289.69|1289.19|1289.24|1288.74|1
1722346250000|2024-07-30 13:30:50|1289.74|1289.24|1289.24|1288.74|1289.79|1289.29|1289.19|1288.69|1
1722346260000|2024-07-30 13:31:00|1289.19|1288.69|1288.79|1288.29|1289.19|1288.69|1288.79|1288.29|0
1722346280000|2024-07-30 13:31:20|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|0
1722346300000|2024-07-30 13:31:40|1288.99|1288.49|1289.19|1288.69|1289.19|1288.69|1288.99|1288.49|0
1722346310000|2024-07-30 13:31:50|1289.09|1288.59|1289.04|1288.54|1289.09|1288.59|1289.04|1288.54|0
1722346320000|2024-07-30 13:32:00|1289.09|1288.59|1289.24|1288.74|1289.24|1288.74|1289.09|1288.59|0
1722346340000|2024-07-30 13:32:20|1289.39|1288.89|1289.64|1289.14|1289.64|1289.14|1289.39|1288.89|0
1722346350000|2024-07-30 13:32:30|1289.59|1289.09|1289.59|1289.09|1289.59|1289.09|1289.59|1289.09|0
1722346360000|2024-07-30 13:32:40|1289.64|1289.14|1289.79|1289.29|1289.79|1289.29|1289.64|1289.14|0
1722346370000|2024-07-30 13:32:50|1289.84|1289.34|1289.99|1289.49|1289.99|1289.49|1289.84|1289.34|0
1722346380000|2024-07-30 13:33:00|1290.09|1289.59|1290.19|1289.69|1290.19|1289.69|1290.09|1289.59|0
1722346400000|2024-07-30 13:33:20|1290.14|1289.64|1290.09|1289.59|1290.14|1289.64|1290.09|1289.59|0
1722346410000|2024-07-30 13:33:30|1290.04|1289.54|1289.99|1289.49|1290.04|1289.54|1289.99|1289.49|0
1722346440000|2024-07-30 13:34:00|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|0
1722346450000|2024-07-30 13:34:10|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|0
1722346460000|2024-07-30 13:34:20|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|1289.84|1289.34|1
1722346470000|2024-07-30 13:34:30|1290.04|1289.54|1290.24|1289.74|1290.24|1289.74|1290.04|1289.54|0
1722346480000|2024-07-30 13:34:40|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|0
1722346490000|2024-07-30 13:34:50|1290.14|1289.64|1289.79|1289.29|1290.14|1289.64|1289.79|1289.29|1
1722346500000|2024-07-30 13:35:00|1289.84|1289.34|1289.69|1289.19|1289.84|1289.34|1289.69|1289.19|0
1722346510000|2024-07-30 13:35:10|1289.64|1289.14|1289.24|1288.74|1289.64|1289.14|1289.24|1288.74|0
1722346520000|2024-07-30 13:35:20|1289.19|1288.69|1289.59|1289.09|1289.59|1289.09|1289.14|1288.64|1
1722346530000|2024-07-30 13:35:30|1289.64|1289.14|1289.89|1289.39|1289.89|1289.39|1289.64|1289.14|0
1722346540000|2024-07-30 13:35:40|1289.94|1289.44|1289.99|1289.49|1290.04|1289.54|1289.94|1289.44|0
1722346550000|2024-07-30 13:35:50|1290.04|1289.54|1290.09|1289.59|1290.09|1289.59|1290.04|1289.54|0
1722346560000|2024-07-30 13:36:00|1290.24|1289.74|1290.29|1289.79|1290.29|1289.79|1290.24|1289.74|0
1722346570000|2024-07-30 13:36:10|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|0
1722346580000|2024-07-30 13:36:20|1290.39|1289.89|1290.29|1289.79|1290.39|1289.89|1290.29|1289.79|0
1722346590000|2024-07-30 13:36:30|1290.34|1289.84|1290.44|1289.94|1290.44|1289.94|1290.34|1289.84|0
1722346600000|2024-07-30 13:36:40|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|0
1722346610000|2024-07-30 13:36:50|1290.54|1290.04|1290.49|1289.99|1290.54|1290.04|1290.49|1289.99|0
1722346620000|2024-07-30 13:37:00|1290.44|1289.94|1290.29|1289.79|1290.44|1289.94|1290.29|1289.79|0
1722346640000|2024-07-30 13:37:20|1290.19|1289.69|1290.04|1289.54|1290.19|1289.69|1290.04|1289.54|0
1722346650000|2024-07-30 13:37:30|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|0
1722346670000|2024-07-30 13:37:50|1289.94|1289.44|1289.84|1289.34|1289.94|1289.44|1289.79|1289.29|0
1722346680000|2024-07-30 13:38:00|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|0
1722346700000|2024-07-30 13:38:20|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|0
1722346710000|2024-07-30 13:38:30|1289.79|1289.29|1289.99|1289.49|1289.99|1289.49|1289.79|1289.29|0
1722346720000|2024-07-30 13:38:40|1290.04|1289.54|1290.14|1289.64|1290.14|1289.64|1290.04|1289.54|0
1722346730000|2024-07-30 13:38:50|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|0
1722346740000|2024-07-30 13:39:00|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|0
1722346750000|2024-07-30 13:39:10|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|0
1722346760000|2024-07-30 13:39:20|1290.54|1290.04|1290.59|1290.09|1290.59|1290.09|1290.54|1290.04|0
1722346770000|2024-07-30 13:39:30|1290.74|1290.24|1290.69|1290.19|1290.74|1290.24|1290.69|1290.19|0
1722346780000|2024-07-30 13:39:40|1290.79|1290.29|1290.89|1290.39|1290.89|1290.39|1290.79|1290.29|0
1722346810000|2024-07-30 13:40:10|1290.94|1290.44|1291.14|1290.64|1291.14|1290.64|1290.94|1290.44|0
1722346820000|2024-07-30 13:40:20|1291.24|1290.74|1291.19|1290.69|1291.24|1290.74|1291.19|1290.69|0
1722346830000|2024-07-30 13:40:30|1291.14|1290.64|1291.19|1290.69|1291.19|1290.69|1291.09|1290.59|0
1722346840000|2024-07-30 13:40:40|1291.24|1290.74|1291.29|1290.79|1291.39|1290.89|1291.24|1290.74|2
1722346850000|2024-07-30 13:40:50|1291.19|1290.69|1291.19|1290.69|1291.24|1290.74|1291.19|1290.69|0
1722346860000|2024-07-30 13:41:00|1291.09|1290.59|1291.09|1290.59|1291.09|1290.59|1291.09|1290.59|0
1722346870000|2024-07-30 13:41:10|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|0
1722346880000|2024-07-30 13:41:20|1290.99|1290.49|1290.89|1290.39|1290.99|1290.49|1290.89|1290.39|0
1722346910000|2024-07-30 13:41:50|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|0
1722346920000|2024-07-30 13:42:00|1290.89|1290.39|1290.89|1290.39|1290.94|1290.44|1290.89|1290.39|0
1722346930000|2024-07-30 13:42:10|1290.94|1290.44|1291.29|1290.79|1291.29|1290.79|1290.94|1290.44|1
1722346940000|2024-07-30 13:42:20|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|0
1722346950000|2024-07-30 13:42:30|1291.49|1290.99|1291.49|1290.99|1291.49|1290.99|1291.49|1290.99|0
1722346970000|2024-07-30 13:42:50|1291.44|1290.94|1291.29|1290.79|1291.44|1290.94|1291.29|1290.79|1
1722346980000|2024-07-30 13:43:00|1291.34|1290.84|1291.34|1290.84|1291.34|1290.84|1291.34|1290.84|0
1722346990000|2024-07-30 13:43:10|1291.29|1290.79|1291.09|1290.59|1291.29|1290.79|1291.09|1290.59|0
1722347010000|2024-07-30 13:43:30|1291.14|1290.64|1291.14|1290.64|1291.14|1290.64|1291.14|1290.64|0
1722347020000|2024-07-30 13:43:40|1291.19|1290.69|1291.34|1290.84|1291.34|1290.84|1291.19|1290.69|1
1722347040000|2024-07-30 13:44:00|||||||||1
1722347050000|2024-07-30 13:44:10|1291.39|1290.89|1291.49|1290.99|1291.49|1290.99|1291.39|1290.89|0
1722347060000|2024-07-30 13:44:20|1291.54|1291.04|1291.69|1291.19|1291.69|1291.19|1291.54|1291.04|0
1722347070000|2024-07-30 13:44:30|1291.74|1291.24|1291.89|1291.39|1291.94|1291.44|1291.74|1291.24|0
1722347080000|2024-07-30 13:44:40|1291.94|1291.44|1292.19|1291.69|1292.19|1291.69|1291.94|1291.44|0
1722347090000|2024-07-30 13:44:50|1292.24|1291.74|1292.34|1291.84|1292.34|1291.84|1292.24|1291.74|0
1722347100000|2024-07-30 13:45:00|1292.19|1291.69|1292.14|1291.64|1292.19|1291.69|1292.09|1291.59|1
1722347110000|2024-07-30 13:45:10|1292.09|1291.59|1291.89|1291.39|1292.09|1291.59|1291.89|1291.39|0
1722347130000|2024-07-30 13:45:30|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|0
1722347150000|2024-07-30 13:45:50|1291.74|1291.24|1291.79|1291.29|1291.79|1291.29|1291.74|1291.24|0
1722347160000|2024-07-30 13:46:00|1291.74|1291.24|1291.59|1291.09|1291.74|1291.24|1291.59|1291.09|0
1722347170000|2024-07-30 13:46:10|1291.49|1290.99|1291.59|1291.09|1291.59|1291.09|1291.44|1290.94|1
1722347180000|2024-07-30 13:46:20|1291.64|1291.14|1291.64|1291.14|1291.64|1291.14|1291.64|1291.14|0
1722347190000|2024-07-30 13:46:30|1291.74|1291.24|1291.79|1291.29|1291.79|1291.29|1291.74|1291.24|0
1722347200000|2024-07-30 13:46:40|1291.74|1291.24|1291.49|1290.99|1291.74|1291.24|1291.49|1290.99|1
1722347210000|2024-07-30 13:46:50|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|0
1722347220000|2024-07-30 13:47:00|1291.29|1290.79|1291.39|1290.89|1291.39|1290.89|1291.29|1290.79|0
1722347240000|2024-07-30 13:47:20|1291.34|1290.84|1291.39|1290.89|1291.39|1290.89|1291.34|1290.84|0
1722347250000|2024-07-30 13:47:30|1291.49|1290.99|1291.59|1291.09|1291.59|1291.09|1291.49|1290.99|0
1722347280000|2024-07-30 13:48:00|1291.74|1291.24|1291.74|1291.24|1291.74|1291.24|1291.74|1291.24|0
1722347290000|2024-07-30 13:48:10|1291.79|1291.29|1291.79|1291.29|1291.79|1291.29|1291.79|1291.29|0
1722347310000|2024-07-30 13:48:30|1291.74|1291.24|1291.74|1291.24|1291.74|1291.24|1291.74|1291.24|0
1722347320000|2024-07-30 13:48:40|1291.69|1291.19|1291.59|1291.09|1291.69|1291.19|1291.54|1291.04|0
1722347330000|2024-07-30 13:48:50|1291.44|1290.94|1291.49|1290.99|1291.49|1290.99|1291.44|1290.94|0
1722347340000|2024-07-30 13:49:00|1291.44|1290.94|1291.39|1290.89|1291.44|1290.94|1291.39|1290.89|0
1722347350000|2024-07-30 13:49:10|1291.34|1290.84|1291.34|1290.84|1291.34|1290.84|1291.29|1290.79|0
1722347360000|2024-07-30 13:49:20|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|0
1722347370000|2024-07-30 13:49:30|1291.34|1290.84|1291.24|1290.74|1291.39|1290.89|1291.24|1290.74|0
1722347380000|2024-07-30 13:49:40|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|1291.24|1290.74|0
1722347390000|2024-07-30 13:49:50|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|0
1722347400000|2024-07-30 13:50:00|1291.29|1290.79|1291.59|1291.09|1291.59|1291.09|1291.19|1290.69|1
1722347420000|2024-07-30 13:50:20|1291.54|1291.04|1291.39|1290.89|1291.54|1291.04|1291.39|1290.89|0
1722347430000|2024-07-30 13:50:30|1291.44|1290.94|1291.99|1291.49|1291.99|1291.49|1291.44|1290.94|1
1722347440000|2024-07-30 13:50:40|1292.04|1291.54|1291.94|1291.44|1292.14|1291.64|1291.94|1291.44|1
1722347460000|2024-07-30 13:51:00|1291.89|1291.39|1291.79|1291.29|1291.89|1291.39|1291.79|1291.29|0
1722347470000|2024-07-30 13:51:10|1291.74|1291.24|1291.59|1291.09|1291.74|1291.24|1291.59|1291.09|0
1722347490000|2024-07-30 13:51:30|1291.64|1291.14|1291.59|1291.09|1291.64|1291.14|1291.59|1291.09|0
1722347500000|2024-07-30 13:51:40|1291.64|1291.14|1291.94|1291.44|1291.94|1291.44|1291.64|1291.14|1
1722347510000|2024-07-30 13:51:50|1291.89|1291.39|1291.84|1291.34|1291.89|1291.39|1291.84|1291.34|0
1722347530000|2024-07-30 13:52:10|1291.89|1291.39|1291.99|1291.49|1291.99|1291.49|1291.89|1291.39|1
1722347540000|2024-07-30 13:52:20|1292.14|1291.64|1292.14|1291.64|1292.14|1291.64|1292.14|1291.64|0
1722347550000|2024-07-30 13:52:30|1292.19|1291.69|1292.04|1291.54|1292.19|1291.69|1292.04|1291.54|1
1722347580000|2024-07-30 13:53:00|1291.89|1291.39|1291.84|1291.34|1291.89|1291.39|1291.84|1291.34|0
1722347620000|2024-07-30 13:53:40|1291.74|1291.24|1291.79|1291.29|1291.79|1291.29|1291.74|1291.24|0
1722347630000|2024-07-30 13:53:50|1291.69|1291.19|1291.64|1291.14|1291.69|1291.19|1291.64|1291.14|0
1722347640000|2024-07-30 13:54:00|1291.59|1291.09|1291.59|1291.09|1291.59|1291.09|1291.59|1291.09|0
1722347650000|2024-07-30 13:54:10|1291.54|1291.04|1291.39|1290.89|1291.54|1291.04|1291.39|1290.89|0
1722347670000|2024-07-30 13:54:30|1291.34|1290.84|1291.14|1290.64|1291.34|1290.84|1291.14|1290.64|0
1722347680000|2024-07-30 13:54:40|1291.09|1290.59|1290.99|1290.49|1291.09|1290.59|1290.99|1290.49|0
1722347690000|2024-07-30 13:54:50|1290.94|1290.44|1290.89|1290.39|1290.99|1290.49|1290.84|1290.34|0
1722347700000|2024-07-30 13:55:00|1290.84|1290.34|1290.94|1290.44|1290.94|1290.44|1290.39|1289.89|8
1722347710000|2024-07-30 13:55:10|1290.99|1290.49|1291.04|1290.54|1291.04|1290.54|1290.94|1290.44|0
1722347720000|2024-07-30 13:55:20|1290.99|1290.49|1290.64|1290.14|1290.99|1290.49|1290.64|1290.14|1
1722347730000|2024-07-30 13:55:30|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|0
1722347750000|2024-07-30 13:55:50|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1722347760000|2024-07-30 13:56:00|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|0
1722347780000|2024-07-30 13:56:20|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|0
1722347790000|2024-07-30 13:56:30|1290.99|1290.49|1290.89|1290.39|1290.99|1290.49|1290.89|1290.39|1
1722347800000|2024-07-30 13:56:40|1290.94|1290.44|1290.99|1290.49|1290.99|1290.49|1290.94|1290.44|0
1722347820000|2024-07-30 13:57:00|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|0
1722347830000|2024-07-30 13:57:10|1290.99|1290.49|1291.04|1290.54|1291.04|1290.54|1290.99|1290.49|0
1722347840000|2024-07-30 13:57:20|1290.99|1290.49|1290.79|1290.29|1290.99|1290.49|1290.79|1290.29|0
1722347850000|2024-07-30 13:57:30|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|0
1722347860000|2024-07-30 13:57:40|1290.79|1290.29|1290.94|1290.44|1290.94|1290.44|1290.74|1290.24|1
1722347870000|2024-07-30 13:57:50|1291.09|1290.59|1291.24|1290.74|1291.24|1290.74|1291.09|1290.59|0
1722347900000|2024-07-30 13:58:20|1291.34|1290.84|1291.39|1290.89|1291.39|1290.89|1291.34|1290.84|0
1722347940000|2024-07-30 13:59:00|1291.44|1290.94|1291.49|1290.99|1291.49|1290.99|1291.39|1290.89|2
1722347950000|2024-07-30 13:59:10|1291.44|1290.94|1291.44|1290.94|1291.49|1290.99|1291.44|1290.94|0
1722347960000|2024-07-30 13:59:20|1291.39|1290.89|1291.44|1290.94|1291.44|1290.94|1291.39|1290.89|0
1722347970000|2024-07-30 13:59:30|1291.49|1290.99|1291.64|1291.14|1291.64|1291.14|1291.49|1290.99|0
1722347980000|2024-07-30 13:59:40|1291.69|1291.19|1291.64|1291.14|1291.69|1291.19|1291.64|1291.14|0
1722347990000|2024-07-30 13:59:50|1291.69|1291.19|1291.59|1291.09|1291.69|1291.19|1291.59|1291.09|0
1722348000000|2024-07-30 14:00:00|1291.64|1291.14|1291.14|1290.64|1291.69|1291.19|1291.14|1290.64|1
1722348010000|2024-07-30 14:00:10|1291.19|1290.69|1291.09|1290.59|1291.19|1290.69|1291.09|1290.59|0
1722348020000|2024-07-30 14:00:20|1291.14|1290.64|1291.29|1290.79|1291.29|1290.79|1291.14|1290.64|0
1722348030000|2024-07-30 14:00:30|1291.44|1290.94|1291.39|1290.89|1291.44|1290.94|1291.39|1290.89|0
1722348040000|2024-07-30 14:00:40|1291.44|1290.94|1291.54|1291.04|1291.59|1291.09|1291.44|1290.94|0
1722348050000|2024-07-30 14:00:50|1291.49|1290.99|1291.49|1290.99|1291.49|1290.99|1291.49|1290.99|0
1722348060000|2024-07-30 14:01:00|1291.64|1291.14|1291.74|1291.24|1291.84|1291.34|1291.64|1291.14|1
1722348100000|2024-07-30 14:01:40|1291.69|1291.19|1291.59|1291.09|1291.69|1291.19|1291.59|1291.09|0
1722348110000|2024-07-30 14:01:50|1291.54|1291.04|1291.54|1291.04|1291.54|1291.04|1291.54|1291.04|0
1722348120000|2024-07-30 14:02:00|1291.49|1290.99|1291.49|1290.99|1291.49|1290.99|1291.49|1290.99|0
1722348130000|2024-07-30 14:02:10|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|0
1722348140000|2024-07-30 14:02:20|1291.39|1290.89|1291.39|1290.89|1291.39|1290.89|1291.39|1290.89|0
1722348180000|2024-07-30 14:03:00|1291.34|1290.84|1291.34|1290.84|1291.34|1290.84|1291.34|1290.84|0
1722348210000|2024-07-30 14:03:30|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|0
1722348240000|2024-07-30 14:04:00|1291.39|1290.89|1291.39|1290.89|1291.39|1290.89|1291.39|1290.89|0
1722348250000|2024-07-30 14:04:10|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|0
1722348270000|2024-07-30 14:04:30|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|0
1722348300000|2024-07-30 14:05:00|1291.24|1290.74|1291.29|1290.79|1291.29|1290.79|1291.24|1290.74|0
1722348310000|2024-07-30 14:05:10|1291.34|1290.84|1291.54|1291.04|1291.54|1291.04|1291.34|1290.84|0
1722348320000|2024-07-30 14:05:20|1291.64|1291.14|1291.59|1291.09|1291.64|1291.14|1291.59|1291.09|0
1722348330000|2024-07-30 14:05:30|1291.64|1291.14|1291.64|1291.14|1291.64|1291.14|1291.64|1291.14|0
1722348360000|2024-07-30 14:06:00|1291.69|1291.19|1291.84|1291.34|1291.84|1291.34|1291.69|1291.19|0
1722348370000|2024-07-30 14:06:10|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|0
1722348380000|2024-07-30 14:06:20|1291.84|1291.34|1291.59|1291.09|1291.84|1291.34|1291.59|1291.09|0
1722348400000|2024-07-30 14:06:40|1291.54|1291.04|1291.59|1291.09|1291.59|1291.09|1291.39|1290.89|1
1722348410000|2024-07-30 14:06:50|1291.79|1291.29|1291.79|1291.29|1291.79|1291.29|1291.74|1291.24|0
1722348430000|2024-07-30 14:07:10|1291.89|1291.39|1291.84|1291.34|1291.89|1291.39|1291.84|1291.34|0
1722348440000|2024-07-30 14:07:20|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|0
1722348450000|2024-07-30 14:07:30|1291.94|1291.44|1292.09|1291.59|1292.09|1291.59|1291.94|1291.44|0
1722348460000|2024-07-30 14:07:40|1292.14|1291.64|1292.14|1291.64|1292.14|1291.64|1292.14|1291.64|0
1722348470000|2024-07-30 14:07:50|1292.19|1291.69|1292.19|1291.69|1292.19|1291.69|1292.19|1291.69|0
1722348480000|2024-07-30 14:08:00|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|0
1722348490000|2024-07-30 14:08:10|1292.19|1291.69|1292.29|1291.79|1292.29|1291.79|1292.19|1291.69|0
1722348500000|2024-07-30 14:08:20|1292.24|1291.74|1292.14|1291.64|1292.29|1291.79|1292.14|1291.64|0
1722348510000|2024-07-30 14:08:30|1292.04|1291.54|1292.14|1291.64|1292.14|1291.64|1292.04|1291.54|0
1722348520000|2024-07-30 14:08:40|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|0
1722348530000|2024-07-30 14:08:50|1292.04|1291.54|1291.99|1291.49|1292.04|1291.54|1291.99|1291.49|0
1722348540000|2024-07-30 14:09:00|1291.89|1291.39|1291.49|1290.99|1291.89|1291.39|1291.49|1290.99|0
1722348550000|2024-07-30 14:09:10|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|0
1722348560000|2024-07-30 14:09:20|1291.29|1290.79|1291.34|1290.84|1291.34|1290.84|1291.29|1290.79|0
1722348570000|2024-07-30 14:09:30|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|0
1722348580000|2024-07-30 14:09:40|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|0
1722348590000|2024-07-30 14:09:50|1291.09|1290.59|1291.09|1290.59|1291.14|1290.64|1291.09|1290.59|0
1722348600000|2024-07-30 14:10:00|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|0
1722348610000|2024-07-30 14:10:10|1290.88|1290.38|1290.68|1290.18|1290.88|1290.38|1290.68|1290.18|0
1722348620000|2024-07-30 14:10:20|1290.63|1290.13|1290.63|1290.13|1290.63|1290.13|1290.63|1290.13|0
1722348630000|2024-07-30 14:10:30|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|0
1722348650000|2024-07-30 14:10:50|1290.73|1290.23|1290.68|1290.18|1290.73|1290.23|1290.68|1290.18|1
1722348670000|2024-07-30 14:11:10|1290.73|1290.23|1290.83|1290.33|1290.88|1290.38|1290.73|1290.23|0
1722348690000|2024-07-30 14:11:30|1290.88|1290.38|1290.88|1290.38|1290.88|1290.38|1290.88|1290.38|0
1722348700000|2024-07-30 14:11:40|1290.73|1290.23|1290.58|1290.08|1290.73|1290.23|1290.58|1290.08|0
1722348710000|2024-07-30 14:11:50|1290.48|1289.98|1290.63|1290.13|1290.63|1290.13|1290.48|1289.98|0
1722348720000|2024-07-30 14:12:00|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|1290.48|1289.98|0
1722348730000|2024-07-30 14:12:10|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|0
1722348740000|2024-07-30 14:12:20|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|0
1722348750000|2024-07-30 14:12:30|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|0
1722348760000|2024-07-30 14:12:40|1290.48|1289.98|1290.68|1290.18|1290.68|1290.18|1290.48|1289.98|1
1722348770000|2024-07-30 14:12:50|1290.63|1290.13|1290.73|1290.23|1290.78|1290.28|1290.63|1290.13|4
1722348780000|2024-07-30 14:13:00|1290.68|1290.18|1290.63|1290.13|1290.73|1290.23|1290.63|1290.13|0
1722348790000|2024-07-30 14:13:10|1290.58|1290.08|1290.58|1290.08|1290.63|1290.13|1290.53|1290.03|0
1722348800000|2024-07-30 14:13:20|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|2
1722348810000|2024-07-30 14:13:30|1290.68|1290.18|1290.58|1290.08|1290.68|1290.18|1290.58|1290.08|0
1722348830000|2024-07-30 14:13:50|1290.63|1290.13|1290.58|1290.08|1290.63|1290.13|1290.58|1290.08|0
1722348840000|2024-07-30 14:14:00|1290.63|1290.13|1290.53|1290.03|1290.63|1290.13|1290.33|1289.83|2
1722348850000|2024-07-30 14:14:10|1290.48|1289.98|1290.23|1289.73|1290.48|1289.98|1290.23|1289.73|0
1722348860000|2024-07-30 14:14:20|1290.18|1289.68|1290.13|1289.63|1290.18|1289.68|1290.08|1289.58|0
1722348870000|2024-07-30 14:14:30|1290.18|1289.68|1289.98|1289.48|1290.18|1289.68|1289.93|1289.43|0
1722348880000|2024-07-30 14:14:40|1290.03|1289.53|1290.03|1289.53|1290.03|1289.53|1290.03|1289.53|0
1722348890000|2024-07-30 14:14:50|1289.98|1289.48|1289.88|1289.38|1289.98|1289.48|1289.88|1289.38|0
1722348900000|2024-07-30 14:15:00|1289.83|1289.33|1289.88|1289.38|1289.88|1289.38|1289.78|1289.28|2
1722348910000|2024-07-30 14:15:10|1289.83|1289.33|1289.83|1289.33|1289.83|1289.33|1289.83|1289.33|0
1722348920000|2024-07-30 14:15:20|1289.78|1289.28|1290.18|1289.68|1290.18|1289.68|1289.73|1289.23|1
1722348930000|2024-07-30 14:15:30|1290.23|1289.73|1290.23|1289.73|1290.23|1289.73|1290.23|1289.73|0
1722348940000|2024-07-30 14:15:40|1290.28|1289.78|1290.23|1289.73|1290.28|1289.78|1290.23|1289.73|0
1722348950000|2024-07-30 14:15:50|1290.28|1289.78|1290.48|1289.98|1290.48|1289.98|1290.08|1289.58|10
1722348960000|2024-07-30 14:16:00|1290.53|1290.03|1290.43|1289.93|1290.53|1290.03|1290.43|1289.93|0
1722348970000|2024-07-30 14:16:10|1290.48|1289.98|1290.43|1289.93|1290.48|1289.98|1290.43|1289.93|0
1722348980000|2024-07-30 14:16:20|1290.38|1289.88|1290.38|1289.88|1290.43|1289.93|1290.33|1289.83|0
1722348990000|2024-07-30 14:16:30|1290.18|1289.68|1290.23|1289.73|1290.23|1289.73|1290.13|1289.63|0
1722349000000|2024-07-30 14:16:40|1290.28|1289.78|1290.28|1289.78|1290.28|1289.78|1290.23|1289.73|0
1722349020000|2024-07-30 14:17:00|1290.23|1289.73|1290.28|1289.78|1290.28|1289.78|1289.98|1289.48|1
1722349030000|2024-07-30 14:17:10|1290.43|1289.93|1290.53|1290.03|1290.63|1290.13|1290.38|1289.88|8
1722349040000|2024-07-30 14:17:20|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|1290.53|1290.03|0
1722349050000|2024-07-30 14:17:30|1290.63|1290.13|1290.63|1290.13|1290.63|1290.13|1290.63|1290.13|0
1722349060000|2024-07-30 14:17:40|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|0
1722349070000|2024-07-30 14:17:50|1290.53|1290.03|1290.43|1289.93|1290.53|1290.03|1290.43|1289.93|1
1722349080000|2024-07-30 14:18:00|1290.48|1289.98|1290.53|1290.03|1290.58|1290.08|1290.48|1289.98|0
1722349090000|2024-07-30 14:18:10|1290.58|1290.08|1290.53|1290.03|1290.58|1290.08|1290.53|1290.03|0
1722349100000|2024-07-30 14:18:20|1290.58|1290.08|1290.53|1290.03|1290.58|1290.08|1290.53|1290.03|0
1722349110000|2024-07-30 14:18:30|1290.48|1289.98|1290.53|1290.03|1290.53|1290.03|1290.48|1289.98|0
1722349120000|2024-07-30 14:18:40|1290.58|1290.08|1290.73|1290.23|1290.73|1290.23|1290.58|1290.08|0
1722349130000|2024-07-30 14:18:50|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|0
1722349140000|2024-07-30 14:19:00|1290.48|1289.98|1290.73|1290.23|1290.78|1290.28|1290.43|1289.93|2
1722349150000|2024-07-30 14:19:10|1290.43|1289.93|1290.78|1290.28|1290.78|1290.28|1290.43|1289.93|1
1722349160000|2024-07-30 14:19:20|1290.53|1290.03|1291.03|1290.53|1291.08|1290.58|1290.48|1289.98|2
1722349170000|2024-07-30 14:19:30|1291.08|1290.58|1291.13|1290.63|1291.18|1290.68|1289.78|1289.28|2
1722349180000|2024-07-30 14:19:40|1291.18|1290.68|1291.28|1290.78|1291.28|1290.78|1291.18|1290.68|0
1722349190000|2024-07-30 14:19:50|1291.33|1290.83|1291.08|1290.58|1291.33|1290.83|1289.98|1289.48|0
1722409290000|2024-07-31 07:01:30|1299.7|1299.2|1299.75|1299.25|1299.9|1299.4|1299.65|1299.15|0
1722409300000|2024-07-31 07:01:40|1299.8|1299.3|1300.3|1299.8|1300.35|1299.85|1299.8|1299.3|0
1722409310000|2024-07-31 07:01:50|1300.35|1299.85|1300.25|1299.75|1300.35|1299.85|1300.1|1299.6|0
1722409320000|2024-07-31 07:02:00|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.15|1299.65|0
1722409330000|2024-07-31 07:02:10|1300.15|1299.65|1300.2|1299.7|1300.2|1299.7|1300.15|1299.65|0
1722409340000|2024-07-31 07:02:20|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1722409350000|2024-07-31 07:02:30|1300.25|1299.75|1300.4|1299.9|1300.45|1299.95|1300.25|1299.75|0
1722409360000|2024-07-31 07:02:40|1300.35|1299.85|1300.55|1300.05|1300.55|1300.05|1300.35|1299.85|0
1722409370000|2024-07-31 07:02:50|1300.5|1300|1300.9|1300.4|1300.95|1300.45|1300.5|1300|0
1722409380000|2024-07-31 07:03:00|1300.95|1300.45|1301.2|1300.7|1301.25|1300.75|1300.95|1300.45|0
1722409390000|2024-07-31 07:03:10|1301.25|1300.75|1301.2|1300.7|1301.25|1300.75|1301.15|1300.65|0
1722409400000|2024-07-31 07:03:20|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1722409410000|2024-07-31 07:03:30|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1722409420000|2024-07-31 07:03:40|1301.2|1300.7|1300.95|1300.45|1301.2|1300.7|1300.9|1300.4|0
1722409430000|2024-07-31 07:03:50|1301|1300.5|1300.95|1300.45|1301|1300.5|1300.9|1300.4|0
1722409440000|2024-07-31 07:04:00|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.65|1300.15|2
1722409450000|2024-07-31 07:04:10|1301|1300.5|1300.95|1300.45|1301.05|1300.55|1300.95|1300.45|0
1722409460000|2024-07-31 07:04:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1722409470000|2024-07-31 07:04:30|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.75|1300.25|0
1722409480000|2024-07-31 07:04:40|1300.8|1300.3|1300.45|1299.95|1300.8|1300.3|1300.45|1299.95|0
1722409490000|2024-07-31 07:04:50|1300.5|1300|1300.65|1300.15|1300.65|1300.15|1300.45|1299.95|0
1722409500000|2024-07-31 07:05:00|1300.7|1300.2|1300.95|1300.45|1300.95|1300.45|1300.7|1300.2|0
1722409510000|2024-07-31 07:05:10|1300.9|1300.4|1300.85|1300.35|1300.95|1300.45|1300.85|1300.35|0
1722409520000|2024-07-31 07:05:20|1300.8|1300.3|1300.75|1300.25|1300.85|1300.35|1300.65|1300.15|0
1722409530000|2024-07-31 07:05:30|1300.7|1300.2|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|0
1722409540000|2024-07-31 07:05:40|1300.6|1300.1|1300.45|1299.95|1300.6|1300.1|1300.45|1299.95|0
1722409550000|2024-07-31 07:05:50|1300.4|1299.9|1300.15|1299.65|1300.4|1299.9|1300.15|1299.65|0
1722409560000|2024-07-31 07:06:00|1300.2|1299.7|1300.15|1299.65|1300.25|1299.75|1300.15|1299.65|0
1722409570000|2024-07-31 07:06:10|1300.2|1299.7|1300.35|1299.85|1300.35|1299.85|1300.2|1299.7|0
1722409580000|2024-07-31 07:06:20|1300.4|1299.9|1300.65|1300.15|1300.65|1300.15|1300.4|1299.9|0
1722409590000|2024-07-31 07:06:30|1300.75|1300.25|1300.25|1299.75|1300.75|1300.25|1300.25|1299.75|0
1722409600000|2024-07-31 07:06:40|1300.3|1299.8|1300.25|1299.75|1300.35|1299.85|1300.25|1299.75|0
1722409610000|2024-07-31 07:06:50|1300.3|1299.8|1300.25|1299.75|1300.4|1299.9|1300.25|1299.75|6
1722409620000|2024-07-31 07:07:00|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|0
1722409630000|2024-07-31 07:07:10|1300.2|1299.7|1300.15|1299.65|1300.3|1299.8|1300.1|1299.6|4
1722409640000|2024-07-31 07:07:20|1300.2|1299.7|1300.15|1299.65|1300.2|1299.7|1300.15|1299.65|0
1722409650000|2024-07-31 07:07:30|1300.2|1299.7|1300.15|1299.65|1300.2|1299.7|1300.15|1299.65|0
1722409660000|2024-07-31 07:07:40|1299.95|1299.45|1299.8|1299.3|1299.95|1299.45|1299.55|1299.05|4
1722409670000|2024-07-31 07:07:50|1299.75|1299.25|1299.65|1299.15|1299.75|1299.25|1299.65|1299.15|0
1722409680000|2024-07-31 07:08:00|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.55|1299.05|0
1722409690000|2024-07-31 07:08:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|0
1722409710000|2024-07-31 07:08:30|1299.75|1299.25|1299.8|1299.3|1299.85|1299.35|1299.55|1299.05|1
1722409720000|2024-07-31 07:08:40|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.5|1299|4
1722409730000|2024-07-31 07:08:50|1300.3|1299.8|1300.6|1300.1|1300.6|1300.1|1300.25|1299.75|2
1722409740000|2024-07-31 07:09:00|1300.55|1300.05|1300.5|1300|1300.6|1300.1|1300.5|1300|0
1722409750000|2024-07-31 07:09:10|1300.45|1299.95|1300.6|1300.1|1300.6|1300.1|1300.45|1299.95|0
1722409770000|2024-07-31 07:09:30|1300.55|1300.05|1300.55|1300.05|1300.6|1300.1|1300.55|1300.05|0
1722409780000|2024-07-31 07:09:40|1300.6|1300.1|1300.85|1300.35|1300.85|1300.35|1300.6|1300.1|0
1722409790000|2024-07-31 07:09:50|1300.9|1300.4|1301.25|1300.75|1301.25|1300.75|1300.9|1300.4|0
1722409800000|2024-07-31 07:10:00|1301.3|1300.8|1301.7|1301.2|1301.7|1301.2|1301.3|1300.8|0
1722409810000|2024-07-31 07:10:10|1301.75|1301.25|1301.75|1301.25|1301.8|1301.3|1301.75|1301.25|0
1722409820000|2024-07-31 07:10:20|1301.8|1301.3|1301.8|1301.3|1301.85|1301.35|1301.75|1301.25|0
1722409830000|2024-07-31 07:10:30|1301.85|1301.35|1301.95|1301.45|1301.95|1301.45|1301.85|1301.35|0
1722409840000|2024-07-31 07:10:40|1302|1301.5|1302.15|1301.65|1302.15|1301.65|1302|1301.5|0
1722409850000|2024-07-31 07:10:50|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.15|1301.65|0
1722409860000|2024-07-31 07:11:00|1302.35|1301.85|1302.4|1301.9|1302.45|1301.95|1302.35|1301.85|0
1722409870000|2024-07-31 07:11:10|1302.45|1301.95|1302.45|1301.95|1302.6|1302.1|1302.45|1301.95|0
1722409880000|2024-07-31 07:11:20|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1722409890000|2024-07-31 07:11:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1722409900000|2024-07-31 07:11:40|1302.45|1301.95|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1722409910000|2024-07-31 07:11:50|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|0
1722409920000|2024-07-31 07:12:00|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1722409930000|2024-07-31 07:12:10|1302.4|1301.9|1302.45|1301.95|1302.5|1302|1302.4|1301.9|0
1722409940000|2024-07-31 07:12:20|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1722409960000|2024-07-31 07:12:40|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|0
1722409970000|2024-07-31 07:12:50|1302.45|1301.95|1302.15|1301.65|1302.45|1301.95|1302.15|1301.65|1
1722409980000|2024-07-31 07:13:00|1302.2|1301.7|1302.05|1301.55|1302.25|1301.75|1302.05|1301.55|0
1722409990000|2024-07-31 07:13:10|1302.1|1301.6|1302.15|1301.65|1302.15|1301.65|1302.05|1301.55|0
1722410000000|2024-07-31 07:13:20|1302.1|1301.6|1301.95|1301.45|1302.1|1301.6|1301.95|1301.45|0
1722410010000|2024-07-31 07:13:30|1301.9|1301.4|1301.85|1301.35|1301.95|1301.45|1301.7|1301.2|2
1722410020000|2024-07-31 07:13:40|1301.95|1301.45|1302.05|1301.55|1302.15|1301.65|1301.95|1301.45|0
1722410030000|2024-07-31 07:13:50|1302|1301.5|1301.95|1301.45|1302|1301.5|1301.95|1301.45|0
1722410040000|2024-07-31 07:14:00|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1302|1301.5|0
1722410050000|2024-07-31 07:14:10|1302|1301.5|1301.95|1301.45|1302|1301.5|1301.95|1301.45|0
1722410060000|2024-07-31 07:14:20|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|1
1722410070000|2024-07-31 07:14:30|1301.8|1301.3|1301.85|1301.35|1301.9|1301.4|1301.8|1301.3|0
1722410080000|2024-07-31 07:14:40|1301.8|1301.3|1301.85|1301.35|1301.85|1301.35|1301.8|1301.3|0
1722410090000|2024-07-31 07:14:50|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1722410100000|2024-07-31 07:15:00|1301.9|1301.4|1302.2|1301.7|1302.25|1301.75|1301.9|1301.4|0
1722410110000|2024-07-31 07:15:10|1302.15|1301.65|1302.15|1301.65|1302.2|1301.7|1302.15|1301.65|0
1722410120000|2024-07-31 07:15:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1722410130000|2024-07-31 07:15:30|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1722410140000|2024-07-31 07:15:40|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1722410150000|2024-07-31 07:15:50|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.2|1301.7|0
1722410170000|2024-07-31 07:16:10|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1722410180000|2024-07-31 07:16:20|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1722410190000|2024-07-31 07:16:30|1302.4|1301.9|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1722410200000|2024-07-31 07:16:40|1302.45|1301.95|1302.55|1302.05|1302.55|1302.05|1302.45|1301.95|0
1722410210000|2024-07-31 07:16:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1722410220000|2024-07-31 07:17:00|1302.55|1302.05|1302.65|1302.15|1302.65|1302.15|1302.55|1302.05|0
1722410230000|2024-07-31 07:17:10|1302.7|1302.2|1302.8|1302.3|1302.85|1302.35|1302.7|1302.2|0
1722410240000|2024-07-31 07:17:20|1302.75|1302.25|1302.8|1302.3|1302.85|1302.35|1302.75|1302.25|0
1722410250000|2024-07-31 07:17:30|1302.75|1302.25|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1722410270000|2024-07-31 07:17:50|1302.85|1302.35|1303.1|1302.6|1303.1|1302.6|1302.85|1302.35|0
1722410280000|2024-07-31 07:18:00|1303.15|1302.65|1303.45|1302.95|1303.45|1302.95|1303.15|1302.65|0
1722410290000|2024-07-31 07:18:10|1303.4|1302.9|1303.4|1302.9|1303.45|1302.95|1303.4|1302.9|0
1722410300000|2024-07-31 07:18:20|1303.35|1302.85|1303.45|1302.95|1303.45|1302.95|1303.35|1302.85|0
1722410310000|2024-07-31 07:18:30|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1722410320000|2024-07-31 07:18:40|1303.5|1303|1303.5|1303|1303.55|1303.05|1303.45|1302.95|0
1722410330000|2024-07-31 07:18:50|1303.45|1302.95|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1722410340000|2024-07-31 07:19:00|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1722410350000|2024-07-31 07:19:10|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.55|1303.05|0
1722410360000|2024-07-31 07:19:20|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1722410370000|2024-07-31 07:19:30|1303.7|1303.2|1303.75|1303.25|1303.85|1303.35|1303.7|1303.2|0
1722410380000|2024-07-31 07:19:40|1303.7|1303.2|1303.35|1302.85|1303.7|1303.2|1303.35|1302.85|4
1722410390000|2024-07-31 07:19:50|1303.4|1302.9|1303.5|1303|1303.55|1303.05|1303.4|1302.9|0
1722410400000|2024-07-31 07:20:00|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1722410410000|2024-07-31 07:20:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1722410420000|2024-07-31 07:20:20|1303.55|1303.05|1303.45|1302.95|1303.55|1303.05|1303.45|1302.95|0
1722410430000|2024-07-31 07:20:30|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1722410440000|2024-07-31 07:20:40|1303.6|1303.1|1303.75|1303.25|1303.75|1303.25|1303.6|1303.1|0
1722410450000|2024-07-31 07:20:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1722410460000|2024-07-31 07:21:00|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1722410470000|2024-07-31 07:21:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1722410480000|2024-07-31 07:21:20|1303.65|1303.15|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722410490000|2024-07-31 07:21:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1722410500000|2024-07-31 07:21:40|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1722410510000|2024-07-31 07:21:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1722410520000|2024-07-31 07:22:00|1303.65|1303.15|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|1
1722410530000|2024-07-31 07:22:10|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722410540000|2024-07-31 07:22:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1722410550000|2024-07-31 07:22:30|1303.65|1303.15|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1722410560000|2024-07-31 07:22:40|1303.65|1303.15|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722410570000|2024-07-31 07:22:50|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1722410580000|2024-07-31 07:23:00|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722410590000|2024-07-31 07:23:10|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722410600000|2024-07-31 07:23:20|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|0
1722410610000|2024-07-31 07:23:30|1303.55|1303.05|1303.5|1303|1303.55|1303.05|1303.45|1302.95|1
1722410620000|2024-07-31 07:23:40|1303.45|1302.95|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1722410640000|2024-07-31 07:24:00|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|0
1722410650000|2024-07-31 07:24:10|1303.25|1302.75|1303.05|1302.55|1303.35|1302.85|1303.05|1302.55|4
1722410660000|2024-07-31 07:24:20|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1722410670000|2024-07-31 07:24:30|1303.25|1302.75|1303.35|1302.85|1303.35|1302.85|1303.25|1302.75|0
1722410680000|2024-07-31 07:24:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1722410690000|2024-07-31 07:24:50|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1722410700000|2024-07-31 07:25:00|1303.2|1302.7|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1722410710000|2024-07-31 07:25:10|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.05|1302.55|3
1722410720000|2024-07-31 07:25:20|1303.1|1302.6|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1722410730000|2024-07-31 07:25:30|1303.05|1302.55|1303.05|1302.55|1303.1|1302.6|1303.05|1302.55|0
1722410740000|2024-07-31 07:25:40|1303|1302.5|1302.85|1302.35|1303.05|1302.55|1302.75|1302.25|4
1722410760000|2024-07-31 07:26:00|1302.9|1302.4|1302.9|1302.4|1303.05|1302.55|1302.9|1302.4|0
1722410770000|2024-07-31 07:26:10|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1722410780000|2024-07-31 07:26:20|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.85|1302.35|0
1722410790000|2024-07-31 07:26:30|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.9|1302.4|0
1722410810000|2024-07-31 07:26:50|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1722410820000|2024-07-31 07:27:00|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1722410830000|2024-07-31 07:27:10|1303.1|1302.6|1303.2|1302.7|1303.25|1302.75|1303.1|1302.6|0
1722410840000|2024-07-31 07:27:20|1303.25|1302.75|1303.3|1302.8|1303.35|1302.85|1303.2|1302.7|0
1722410850000|2024-07-31 07:27:30|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1722410870000|2024-07-31 07:27:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1722410880000|2024-07-31 07:28:00|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1722410890000|2024-07-31 07:28:10|1303.25|1302.75|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1722410910000|2024-07-31 07:28:30|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.2|1302.7|0
1722410920000|2024-07-31 07:28:40|1303.2|1302.7|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1722410990000|2024-07-31 07:29:50|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|1
1722411000000|2024-07-31 07:30:00|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1722411010000|2024-07-31 07:30:10|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1
1722411020000|2024-07-31 07:30:20|1303.1|1302.6|1303.1|1302.6|1303.15|1302.65|1303.05|1302.55|0
1722411030000|2024-07-31 07:30:30|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|0
1722411040000|2024-07-31 07:30:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1722411050000|2024-07-31 07:30:50|1303.05|1302.55|1303|1302.5|1303.2|1302.7|1303|1302.5|6
1722411060000|2024-07-31 07:31:00|1303.15|1302.65|1303.05|1302.55|1303.25|1302.75|1303.05|1302.55|2
1722411070000|2024-07-31 07:31:10|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|0
1722411080000|2024-07-31 07:31:20|1303.05|1302.55|1302.6|1302.1|1303.05|1302.55|1302.55|1302.05|4
1722411090000|2024-07-31 07:31:30|1302.65|1302.15|1302.6|1302.1|1302.7|1302.2|1302.35|1301.85|4
1722411100000|2024-07-31 07:31:40|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.5|1302|0
1722411110000|2024-07-31 07:31:50|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1722411120000|2024-07-31 07:32:00|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1722411140000|2024-07-31 07:32:20|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.75|1302.25|0
1722411150000|2024-07-31 07:32:30|1302.8|1302.3|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1722411160000|2024-07-31 07:32:40|1302.75|1302.25|1302.8|1302.3|1302.85|1302.35|1302.75|1302.25|0
1722411170000|2024-07-31 07:32:50|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.75|1302.25|0
1722411180000|2024-07-31 07:33:00|1302.95|1302.45|1303.05|1302.55|1303.05|1302.55|1302.85|1302.35|0
1722411190000|2024-07-31 07:33:10|1303|1302.5|1302.95|1302.45|1303|1302.5|1302.95|1302.45|0
1722411200000|2024-07-31 07:33:20|1302.9|1302.4|1302.65|1302.15|1302.9|1302.4|1302.65|1302.15|0
1722411240000|2024-07-31 07:34:00|1302.7|1302.2|1302.85|1302.35|1302.85|1302.35|1302.7|1302.2|0
1722411250000|2024-07-31 07:34:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1722411260000|2024-07-31 07:34:20|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1722411270000|2024-07-31 07:34:30|1302.9|1302.4|1302.85|1302.35|1302.95|1302.45|1302.85|1302.35|0
1722411300000|2024-07-31 07:35:00|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1722411320000|2024-07-31 07:35:20|1302.8|1302.3|1302.75|1302.25|1302.8|1302.3|1302.7|1302.2|0
1722411330000|2024-07-31 07:35:30|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|2
1722411340000|2024-07-31 07:35:40|1302.8|1302.3|1302.75|1302.25|1302.85|1302.35|1302.75|1302.25|0
1722411350000|2024-07-31 07:35:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1722411360000|2024-07-31 07:36:00|1302.85|1302.35|1302.75|1302.25|1302.85|1302.35|1302.75|1302.25|0
1722411380000|2024-07-31 07:36:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1722411400000|2024-07-31 07:36:40|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1722411410000|2024-07-31 07:36:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1722411430000|2024-07-31 07:37:10|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1722411440000|2024-07-31 07:37:20|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1722411450000|2024-07-31 07:37:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1722411470000|2024-07-31 07:37:50|1302.75|1302.25|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1722411480000|2024-07-31 07:38:00|1302.8|1302.3|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1722411490000|2024-07-31 07:38:10|1302.8|1302.3|1302.65|1302.15|1302.8|1302.3|1302.65|1302.15|0
1722411510000|2024-07-31 07:38:30|1302.6|1302.1|1302.1|1301.6|1302.6|1302.1|1302.1|1301.6|3
1722411520000|2024-07-31 07:38:40|1302.05|1301.55|1302.15|1301.65|1302.2|1301.7|1302.05|1301.55|0
1722411530000|2024-07-31 07:38:50|1302.05|1301.55|1301.75|1301.25|1302.05|1301.55|1301.75|1301.25|0
1722411540000|2024-07-31 07:39:00|1301.85|1301.35|1301.75|1301.25|1301.85|1301.35|1301.75|1301.25|0
1722411570000|2024-07-31 07:39:30|1301.8|1301.3|1301.15|1300.65|1301.85|1301.35|1301.15|1300.65|0
1722411580000|2024-07-31 07:39:40|1301.1|1300.6|1301.05|1300.55|1301.1|1300.6|1301.05|1300.55|0
1722411590000|2024-07-31 07:39:50|1301.15|1300.65|1301.25|1300.75|1301.25|1300.75|1301.15|1300.65|0
1722411600000|2024-07-31 07:40:00|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1722411610000|2024-07-31 07:40:10|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.15|1300.65|0
1722411620000|2024-07-31 07:40:20|1301.05|1300.55|1301.15|1300.65|1301.25|1300.75|1301.05|1300.55|0
1722411630000|2024-07-31 07:40:30|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1722411650000|2024-07-31 07:40:50|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1722411660000|2024-07-31 07:41:00|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1722411680000|2024-07-31 07:41:20|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1722411690000|2024-07-31 07:41:30|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1722411710000|2024-07-31 07:41:50|1301.3|1300.8|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1722411720000|2024-07-31 07:42:00|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1722411730000|2024-07-31 07:42:10|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1722411740000|2024-07-31 07:42:20|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722411750000|2024-07-31 07:42:30|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722411770000|2024-07-31 07:42:50|1301.6|1301.1|1301.6|1301.1|1301.65|1301.15|1301.6|1301.1|0
1722411810000|2024-07-31 07:43:30|1301.55|1301.05|1301.6|1301.1|1301.65|1301.15|1301.55|1301.05|0
1722411820000|2024-07-31 07:43:40|1301.65|1301.15|1301.6|1301.1|1301.65|1301.15|1301.6|1301.1|0
1722411830000|2024-07-31 07:43:50|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1722411860000|2024-07-31 07:44:20|1301.6|1301.1|1301.55|1301.05|1301.6|1301.1|1301.55|1301.05|0
1722411870000|2024-07-31 07:44:30|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722411880000|2024-07-31 07:44:40|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722411890000|2024-07-31 07:44:50|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722411900000|2024-07-31 07:45:00|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722411910000|2024-07-31 07:45:10|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722411920000|2024-07-31 07:45:20|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722411930000|2024-07-31 07:45:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1722411940000|2024-07-31 07:45:40|1301.45|1300.95|1301.6|1301.1|1301.6|1301.1|1301.45|1300.95|0
1722411950000|2024-07-31 07:45:50|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1722411970000|2024-07-31 07:46:10|1301.65|1301.15|1301.7|1301.2|1301.7|1301.2|1301.65|1301.15|0
1722412010000|2024-07-31 07:46:50|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|0
1722412020000|2024-07-31 07:47:00|1301.7|1301.2|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|0
1722412030000|2024-07-31 07:47:10|1301.7|1301.2|1301.8|1301.3|1301.85|1301.35|1301.7|1301.2|0
1722412040000|2024-07-31 07:47:20|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|0
1722412050000|2024-07-31 07:47:30|1301.7|1301.2|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|0
1722412060000|2024-07-31 07:47:40|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.65|1301.15|0
1722412070000|2024-07-31 07:47:50|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1722412080000|2024-07-31 07:48:00|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1722412090000|2024-07-31 07:48:10|1301.6|1301.1|1301.55|1301.05|1301.6|1301.1|1301.55|1301.05|0
1722412100000|2024-07-31 07:48:20|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722412110000|2024-07-31 07:48:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1722412120000|2024-07-31 07:48:40|1301.65|1301.15|1301.6|1301.1|1301.75|1301.25|1301.6|1301.1|4
1722412140000|2024-07-31 07:49:00|1301.65|1301.15|1301.55|1301.05|1301.65|1301.15|1301.55|1301.05|0
1722412160000|2024-07-31 07:49:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1722412170000|2024-07-31 07:49:30|1301.65|1301.15|1301.6|1301.1|1301.65|1301.15|1301.6|1301.1|1
1722412180000|2024-07-31 07:49:40|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1722412190000|2024-07-31 07:49:50|1301.6|1301.1|1301.6|1301.1|1301.65|1301.15|1301.6|1301.1|0
1722412200000|2024-07-31 07:50:00|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1722412210000|2024-07-31 07:50:10|1301.6|1301.1|1301.5|1301|1301.65|1301.15|1301.45|1300.95|2
1722412220000|2024-07-31 07:50:20|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1722412230000|2024-07-31 07:50:30|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1722412250000|2024-07-31 07:50:50|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1722412260000|2024-07-31 07:51:00|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722412270000|2024-07-31 07:51:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1722412280000|2024-07-31 07:51:20|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1722412290000|2024-07-31 07:51:30|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1722412300000|2024-07-31 07:51:40|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1722412310000|2024-07-31 07:51:50|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1722412320000|2024-07-31 07:52:00|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722412330000|2024-07-31 07:52:10|1301.5|1301|1301.5|1301|1301.55|1301.05|1301.45|1300.95|0
1722412340000|2024-07-31 07:52:20|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1722412350000|2024-07-31 07:52:30|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1722412360000|2024-07-31 07:52:40|1301.4|1300.9|1301.45|1300.95|1301.6|1301.1|1301.4|1300.9|4
1722412370000|2024-07-31 07:52:50|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1722412380000|2024-07-31 07:53:00|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1722412390000|2024-07-31 07:53:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1722412410000|2024-07-31 07:53:30|1301.05|1300.55|1301.1|1300.6|1301.1|1300.6|1301.05|1300.55|6
1722412420000|2024-07-31 07:53:40|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1722412440000|2024-07-31 07:54:00|1301.1|1300.6|1301.05|1300.55|1301.15|1300.65|1301.05|1300.55|0
1722412450000|2024-07-31 07:54:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1722412460000|2024-07-31 07:54:20|1301.05|1300.55|1300.9|1300.4|1301.05|1300.55|1300.9|1300.4|0
1722412480000|2024-07-31 07:54:40|1300.95|1300.45|1300.85|1300.35|1300.95|1300.45|1300.85|1300.35|0
1722412490000|2024-07-31 07:54:50|1300.9|1300.4|1300.85|1300.35|1300.9|1300.4|1300.85|1300.35|0
1722412500000|2024-07-31 07:55:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1722412510000|2024-07-31 07:55:10|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1722412520000|2024-07-31 07:55:20|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1722412540000|2024-07-31 07:55:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1722412550000|2024-07-31 07:55:50|1300.85|1300.35|1300.85|1300.35|1300.9|1300.4|1300.85|1300.35|0
1722412560000|2024-07-31 07:56:00|1300.8|1300.3|1300.85|1300.35|1301|1300.5|1300.8|1300.3|4
1722412570000|2024-07-31 07:56:10|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1722412580000|2024-07-31 07:56:20|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1722412590000|2024-07-31 07:56:30|1301|1300.5|1300.95|1300.45|1301|1300.5|1300.95|1300.45|0
1722412600000|2024-07-31 07:56:40|1300.75|1300.25|1300.65|1300.15|1300.75|1300.25|1300.65|1300.15|0
1722412610000|2024-07-31 07:56:50|1300.7|1300.2|1300.55|1300.05|1300.75|1300.25|1300.55|1300.05|0
1722412620000|2024-07-31 07:57:00|1300.6|1300.1|1300.65|1300.15|1300.65|1300.15|1300.6|1300.1|0
1722412630000|2024-07-31 07:57:10|1300.7|1300.2|1300.85|1300.35|1300.85|1300.35|1300.7|1300.2|0
1722412640000|2024-07-31 07:57:20|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1722412650000|2024-07-31 07:57:30|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1722412660000|2024-07-31 07:57:40|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1722412670000|2024-07-31 07:57:50|1300.9|1300.4|1301.05|1300.55|1301.05|1300.55|1300.9|1300.4|0
1722412680000|2024-07-31 07:58:00|1301.1|1300.6|1301.1|1300.6|1301.15|1300.65|1301.1|1300.6|0
1722412720000|2024-07-31 07:58:40|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1722412730000|2024-07-31 07:58:50|1301.2|1300.7|1301.2|1300.7|1301.25|1300.75|1301.2|1300.7|0
1722412740000|2024-07-31 07:59:00|1301.25|1300.75|1301.3|1300.8|1301.35|1300.85|1301.2|1300.7|0
1722412770000|2024-07-31 07:59:30|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1722412790000|2024-07-31 07:59:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1722412800000|2024-07-31 08:00:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1722412810000|2024-07-31 08:00:10|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1722412840000|2024-07-31 08:00:40|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1722412850000|2024-07-31 08:00:50|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1722412860000|2024-07-31 08:01:00|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1722412890000|2024-07-31 08:01:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1722412900000|2024-07-31 08:01:40|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|0
1722412910000|2024-07-31 08:01:50|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1722412920000|2024-07-31 08:02:00|1301.3|1300.8|1301.25|1300.75|1302.65|1302.15|1301.25|1300.75|12
1722412930000|2024-07-31 08:02:10|1301.2|1300.7|1301.25|1300.75|1301.35|1300.85|1301.2|1300.7|1
1722412940000|2024-07-31 08:02:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1722412950000|2024-07-31 08:02:30|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1722412960000|2024-07-31 08:02:40|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1722412980000|2024-07-31 08:03:00|1301.35|1300.85|1301.4|1300.9|1301.4|1300.9|1301.35|1300.85|0
1722413000000|2024-07-31 08:03:20|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1
1722413010000|2024-07-31 08:03:30|1301.4|1300.9|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1722413020000|2024-07-31 08:03:40|1301.45|1300.95|1301.35|1300.85|1301.45|1300.95|1301.35|1300.85|0
1722413060000|2024-07-31 08:04:20|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1722413070000|2024-07-31 08:04:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1722413080000|2024-07-31 08:04:40|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1722413110000|2024-07-31 08:05:10|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1722413130000|2024-07-31 08:05:30|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|0
1722413140000|2024-07-31 08:05:40|1301.45|1300.95|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1722413150000|2024-07-31 08:05:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1722413160000|2024-07-31 08:06:00|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1722413170000|2024-07-31 08:06:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1722413180000|2024-07-31 08:06:20|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1722413190000|2024-07-31 08:06:30|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1722413200000|2024-07-31 08:06:40|1301.55|1301.05|1301.65|1301.15|1301.65|1301.15|1301.5|1301|0
1722413210000|2024-07-31 08:06:50|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1722413220000|2024-07-31 08:07:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1722413240000|2024-07-31 08:07:20|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1722413250000|2024-07-31 08:07:30|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1722413260000|2024-07-31 08:07:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1722413270000|2024-07-31 08:07:50|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1722413280000|2024-07-31 08:08:00|1301.4|1300.9|1301.35|1300.85|1301.45|1300.95|1301.35|1300.85|0
1722413300000|2024-07-31 08:08:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1722413310000|2024-07-31 08:08:30|1301.35|1300.85|1301.45|1300.95|1301.5|1301|1301.35|1300.85|6
1722413320000|2024-07-31 08:08:40|1301.4|1300.9|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1722413340000|2024-07-31 08:09:00|1301.45|1300.95|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1722413350000|2024-07-31 08:09:10|1301.5|1301|1301.55|1301.05|1301.6|1301.1|1301.5|1301|0
1722413370000|2024-07-31 08:09:30|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722413380000|2024-07-31 08:09:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1722413390000|2024-07-31 08:09:50|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1722413400000|2024-07-31 08:10:00|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1722413410000|2024-07-31 08:10:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1722413420000|2024-07-31 08:10:20|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1722413430000|2024-07-31 08:10:30|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1722413440000|2024-07-31 08:10:40|1301.45|1300.95|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1722413450000|2024-07-31 08:10:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1722413460000|2024-07-31 08:11:00|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1722413470000|2024-07-31 08:11:10|||||||||1
1722413480000|2024-07-31 08:11:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1722413490000|2024-07-31 08:11:30|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1722413500000|2024-07-31 08:11:40|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1722413520000|2024-07-31 08:12:00|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722413530000|2024-07-31 08:12:10|1301.5|1301|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1722413550000|2024-07-31 08:12:30|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1722413570000|2024-07-31 08:12:50|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722413580000|2024-07-31 08:13:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1722413600000|2024-07-31 08:13:20|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1722413610000|2024-07-31 08:13:30|1301.55|1301.05|1301.45|1300.95|1301.55|1301.05|1301.45|1300.95|0
1722413620000|2024-07-31 08:13:40|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1722413630000|2024-07-31 08:13:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1722413640000|2024-07-31 08:14:00|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1722413650000|2024-07-31 08:14:10|1301.5|1301|1301.45|1300.95|1301.55|1301.05|1301.45|1300.95|0
1722413660000|2024-07-31 08:14:20|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1722413670000|2024-07-31 08:14:30|1301.4|1300.9|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1722413680000|2024-07-31 08:14:40|1301.35|1300.85|1301.35|1300.85|1301.4|1300.9|1301.3|1300.8|5
1722413690000|2024-07-31 08:14:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1722413700000|2024-07-31 08:15:00|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1722413710000|2024-07-31 08:15:10|1301.4|1300.9|1301.35|1300.85|1301.4|1300.9|1301.35|1300.85|0
1722413720000|2024-07-31 08:15:20|1301.4|1300.9|1301.35|1300.85|1301.4|1300.9|1301.35|1300.85|0
1722413730000|2024-07-31 08:15:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1722413760000|2024-07-31 08:16:00|1301.35|1300.85|1301.35|1300.85|1301.4|1300.9|1301.35|1300.85|0
1722413780000|2024-07-31 08:16:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1722413790000|2024-07-31 08:16:30|1301.35|1300.85|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|5
1722413800000|2024-07-31 08:16:40|1301.35|1300.85|1300.85|1300.35|1301.35|1300.85|1300.85|1300.35|1
1722413810000|2024-07-31 08:16:50|1300.9|1300.4|1301.15|1300.65|1301.15|1300.65|1300.9|1300.4|0
1722413850000|2024-07-31 08:17:30|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.05|1300.55|0
1722413860000|2024-07-31 08:17:40|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1722413880000|2024-07-31 08:18:00|1301.25|1300.75|1301.55|1301.05|1301.55|1301.05|1301.2|1300.7|1
1722413890000|2024-07-31 08:18:10|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1722413900000|2024-07-31 08:18:20|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1722413910000|2024-07-31 08:18:30|1301.6|1301.1|1301.65|1301.15|1301.7|1301.2|1301.6|1301.1|0
1722413940000|2024-07-31 08:19:00|1301.7|1301.2|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|0
1722413950000|2024-07-31 08:19:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|0
1722413960000|2024-07-31 08:19:20|1301.85|1301.35|1301.95|1301.45|1301.95|1301.45|1301.85|1301.35|0
1722413970000|2024-07-31 08:19:30|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1722413980000|2024-07-31 08:19:40|1301.9|1301.4|1301.95|1301.45|1301.95|1301.45|1301.9|1301.4|0
1722414000000|2024-07-31 08:20:00|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|0
1722414010000|2024-07-31 08:20:10|1302.05|1301.55|1302.45|1301.95|1302.45|1301.95|1302.05|1301.55|0
1722414020000|2024-07-31 08:20:20|1302.4|1301.9|1302.55|1302.05|1302.55|1302.05|1302.35|1301.85|0
1722414030000|2024-07-31 08:20:30|1302.6|1302.1|1302.55|1302.05|1302.65|1302.15|1302.3|1301.8|1
1722414040000|2024-07-31 08:20:40|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1722414060000|2024-07-31 08:21:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1722414080000|2024-07-31 08:21:20|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1722414090000|2024-07-31 08:21:30|1302.6|1302.1|1302.75|1302.25|1302.75|1302.25|1302.6|1302.1|0
1722414120000|2024-07-31 08:22:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1722414150000|2024-07-31 08:22:30|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1722414160000|2024-07-31 08:22:40|1302.6|1302.1|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1722414170000|2024-07-31 08:22:50|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1722414180000|2024-07-31 08:23:00|1302.6|1302.1|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1722414190000|2024-07-31 08:23:10|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1722414210000|2024-07-31 08:23:30|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|1
1722414230000|2024-07-31 08:23:50|1302.65|1302.15|1302.7|1302.2|1302.7|1302.2|1302.65|1302.15|0
1722414260000|2024-07-31 08:24:20|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1722414270000|2024-07-31 08:24:30|1302.7|1302.2|1302.75|1302.25|1302.75|1302.25|1302.7|1302.2|0
1722414290000|2024-07-31 08:24:50|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1722414300000|2024-07-31 08:25:00|1302.8|1302.3|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1722414330000|2024-07-31 08:25:30|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1722414340000|2024-07-31 08:25:40|1302.9|1302.4|1302.95|1302.45|1302.95|1302.45|1302.9|1302.4|0
1722414350000|2024-07-31 08:25:50|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1722414360000|2024-07-31 08:26:00|1303|1302.5|1303|1302.5|1303.15|1302.65|1302.95|1302.45|1
1722414370000|2024-07-31 08:26:10|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1722414380000|2024-07-31 08:26:20|1302.95|1302.45|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1722414400000|2024-07-31 08:26:40|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1722414410000|2024-07-31 08:26:50|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1722414430000|2024-07-31 08:27:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1722414440000|2024-07-31 08:27:20|1303.15|1302.65|1303.25|1302.75|1303.25|1302.75|1303.15|1302.65|0
1722414450000|2024-07-31 08:27:30|1303.2|1302.7|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1722414460000|2024-07-31 08:27:40|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1722414470000|2024-07-31 08:27:50|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.2|1302.7|0
1722414490000|2024-07-31 08:28:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1722414500000|2024-07-31 08:28:20|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1722414510000|2024-07-31 08:28:30|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1722414530000|2024-07-31 08:28:50|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1722414540000|2024-07-31 08:29:00|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1722414570000|2024-07-31 08:29:30|1303.25|1302.75|1303.35|1302.85|1303.35|1302.85|1303.25|1302.75|0
1722414580000|2024-07-31 08:29:40|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1722414590000|2024-07-31 08:29:50|1303.4|1302.9|1303.4|1302.9|1303.45|1302.95|1303.4|1302.9|1
1722414600000|2024-07-31 08:30:00|1303.35|1302.85|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1722414610000|2024-07-31 08:30:10|1303.35|1302.85|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1722414620000|2024-07-31 08:30:20|1303.45|1302.95|1303.4|1302.9|1303.45|1302.95|1303.4|1302.9|0
1722414630000|2024-07-31 08:30:30|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1722414640000|2024-07-31 08:30:40|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1722414650000|2024-07-31 08:30:50|1303.5|1303|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1722414660000|2024-07-31 08:31:00|1303.55|1303.05|1303.95|1303.45|1303.95|1303.45|1303.55|1303.05|0
1722414670000|2024-07-31 08:31:10|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1722414690000|2024-07-31 08:31:30|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1722414740000|2024-07-31 08:32:20|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1722414750000|2024-07-31 08:32:30|1304.1|1303.6|1304.25|1303.75|1304.25|1303.75|1304.1|1303.6|0
1722414760000|2024-07-31 08:32:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.15|1303.65|0
1722414790000|2024-07-31 08:33:10|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1722414800000|2024-07-31 08:33:20|1304.3|1303.8|1304.3|1303.8|1304.35|1303.85|1304.25|1303.75|7
1722414810000|2024-07-31 08:33:30|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|0
1722414820000|2024-07-31 08:33:40|1304.4|1303.9|1304.45|1303.95|1304.45|1303.95|1304.4|1303.9|0
1722414830000|2024-07-31 08:33:50|1304.4|1303.9|1304.45|1303.95|1304.45|1303.95|1304.4|1303.9|0
1722414860000|2024-07-31 08:34:20|1304.5|1304|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722414870000|2024-07-31 08:34:30|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722414900000|2024-07-31 08:35:00|1304.45|1303.95|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1722414910000|2024-07-31 08:35:10|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|0
1722414920000|2024-07-31 08:35:20|1304.4|1303.9|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1722414930000|2024-07-31 08:35:30|1304.45|1303.95|1304.5|1304|1304.55|1304.05|1304.45|1303.95|0
1722414940000|2024-07-31 08:35:40|1304.55|1304.05|1304.75|1304.25|1304.75|1304.25|1304.55|1304.05|0
1722414950000|2024-07-31 08:35:50|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1722414970000|2024-07-31 08:36:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|0
1722414980000|2024-07-31 08:36:20|1304.75|1304.25|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1722414990000|2024-07-31 08:36:30|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1722415000000|2024-07-31 08:36:40|1304.7|1304.2|1304.85|1304.35|1304.85|1304.35|1304.7|1304.2|1
1722415040000|2024-07-31 08:37:20|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1722415050000|2024-07-31 08:37:30|1305|1304.5|1305.15|1304.65|1305.15|1304.65|1305|1304.5|0
1722415060000|2024-07-31 08:37:40|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|1
1722415070000|2024-07-31 08:37:50|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722415080000|2024-07-31 08:38:00|1305.1|1304.6|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1722415090000|2024-07-31 08:38:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1722415110000|2024-07-31 08:38:30|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|0
1722415120000|2024-07-31 08:38:40|1305.25|1304.75|1305.35|1304.85|1305.35|1304.85|1305.2|1304.7|0
1722415130000|2024-07-31 08:38:50|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722415140000|2024-07-31 08:39:00|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722415150000|2024-07-31 08:39:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722415180000|2024-07-31 08:39:40|1305.35|1304.85|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1722415190000|2024-07-31 08:39:50|1305.35|1304.85|1305.35|1304.85|1305.4|1304.9|1305.3|1304.8|0
1722415210000|2024-07-31 08:40:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1722415220000|2024-07-31 08:40:20|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1722415240000|2024-07-31 08:40:40|1305.45|1304.95|1305.55|1305.05|1305.55|1305.05|1305.45|1304.95|0
1722415260000|2024-07-31 08:41:00|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722415270000|2024-07-31 08:41:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1722415280000|2024-07-31 08:41:20|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722415310000|2024-07-31 08:41:50|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722415320000|2024-07-31 08:42:00|1305.6|1305.1|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722415330000|2024-07-31 08:42:10|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1722415350000|2024-07-31 08:42:30|1305.55|1305.05|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722415360000|2024-07-31 08:42:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722415370000|2024-07-31 08:42:50|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722415390000|2024-07-31 08:43:10|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722415430000|2024-07-31 08:43:50|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722415440000|2024-07-31 08:44:00|1305.4|1304.9|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1722415450000|2024-07-31 08:44:10|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722415460000|2024-07-31 08:44:20|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722415470000|2024-07-31 08:44:30|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722415480000|2024-07-31 08:44:40|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722415490000|2024-07-31 08:44:50|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.05|1304.55|8
1722415500000|2024-07-31 08:45:00|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722415510000|2024-07-31 08:45:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722415520000|2024-07-31 08:45:20|1305.35|1304.85|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722415530000|2024-07-31 08:45:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722415560000|2024-07-31 08:46:00|1305.35|1304.85|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722415570000|2024-07-31 08:46:10|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722415590000|2024-07-31 08:46:30|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722415600000|2024-07-31 08:46:40|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722415620000|2024-07-31 08:47:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1722415630000|2024-07-31 08:47:10|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722415640000|2024-07-31 08:47:20|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722415680000|2024-07-31 08:48:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722415700000|2024-07-31 08:48:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722415720000|2024-07-31 08:48:40|1305.35|1304.85|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722415730000|2024-07-31 08:48:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1722415740000|2024-07-31 08:49:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722415750000|2024-07-31 08:49:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722415760000|2024-07-31 08:49:20|1305.35|1304.85|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1722415780000|2024-07-31 08:49:40|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722415790000|2024-07-31 08:49:50|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722415800000|2024-07-31 08:50:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722415810000|2024-07-31 08:50:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722415830000|2024-07-31 08:50:30|1305.25|1304.75|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|1
1722415840000|2024-07-31 08:50:40|1305.15|1304.65|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1722415850000|2024-07-31 08:50:50|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1722415860000|2024-07-31 08:51:00|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722415870000|2024-07-31 08:51:10|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722415880000|2024-07-31 08:51:20|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722415890000|2024-07-31 08:51:30|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722415900000|2024-07-31 08:51:40|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722415910000|2024-07-31 08:51:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722415930000|2024-07-31 08:52:10|1305.35|1304.85|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1722415960000|2024-07-31 08:52:40|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722415970000|2024-07-31 08:52:50|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722415980000|2024-07-31 08:53:00|1305.6|1305.1|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416000000|2024-07-31 08:53:20|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416010000|2024-07-31 08:53:30|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416020000|2024-07-31 08:53:40|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416030000|2024-07-31 08:53:50|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416040000|2024-07-31 08:54:00|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722416060000|2024-07-31 08:54:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1722416070000|2024-07-31 08:54:30|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416080000|2024-07-31 08:54:40|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1722416090000|2024-07-31 08:54:50|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1722416100000|2024-07-31 08:55:00|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722416110000|2024-07-31 08:55:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|0
1722416120000|2024-07-31 08:55:20|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1722416130000|2024-07-31 08:55:30|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722416140000|2024-07-31 08:55:40|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722416150000|2024-07-31 08:55:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1722416160000|2024-07-31 08:56:00|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416170000|2024-07-31 08:56:10|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722416200000|2024-07-31 08:56:40|1305.7|1305.2|1305.7|1305.2|1305.75|1305.25|1305.7|1305.2|0
1722416210000|2024-07-31 08:56:50|1305.75|1305.25|1305.6|1305.1|1305.75|1305.25|1305.55|1305.05|0
1722416230000|2024-07-31 08:57:10|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722416270000|2024-07-31 08:57:50|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722416280000|2024-07-31 08:58:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1722416290000|2024-07-31 08:58:10|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722416310000|2024-07-31 08:58:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1722416330000|2024-07-31 08:58:50|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1722416340000|2024-07-31 08:59:00|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416350000|2024-07-31 08:59:10|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416370000|2024-07-31 08:59:30|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722416380000|2024-07-31 08:59:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1722416390000|2024-07-31 08:59:50|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722416400000|2024-07-31 09:00:00|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722416410000|2024-07-31 09:00:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1722416420000|2024-07-31 09:00:20|1305.65|1305.15|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1722416430000|2024-07-31 09:00:30|1305.7|1305.2|1305.85|1305.35|1305.85|1305.35|1305.7|1305.2|0
1722416440000|2024-07-31 09:00:40|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1722416450000|2024-07-31 09:00:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1722416460000|2024-07-31 09:01:00|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1722416470000|2024-07-31 09:01:10|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.75|1305.25|0
1722416480000|2024-07-31 09:01:20|1305.85|1305.35|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|0
1722416490000|2024-07-31 09:01:30|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1722416500000|2024-07-31 09:01:40|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722416510000|2024-07-31 09:01:50|1306.1|1305.6|1306.05|1305.55|1306.15|1305.65|1306.05|1305.55|3
1722416520000|2024-07-31 09:02:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1722416530000|2024-07-31 09:02:10|1306.05|1305.55|1306.15|1305.65|1306.15|1305.65|1306.05|1305.55|0
1722416540000|2024-07-31 09:02:20|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1722416550000|2024-07-31 09:02:30|1306.05|1305.55|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1722416570000|2024-07-31 09:02:50|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722416580000|2024-07-31 09:03:00|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722416590000|2024-07-31 09:03:10|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|0
1722416610000|2024-07-31 09:03:30|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722416620000|2024-07-31 09:03:40|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1722416630000|2024-07-31 09:03:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1722416670000|2024-07-31 09:04:30|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722416680000|2024-07-31 09:04:40|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722416700000|2024-07-31 09:05:00|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|0
1722416710000|2024-07-31 09:05:10|1305.95|1305.45|1306|1305.5|1306|1305.5|1305.95|1305.45|0
1722416720000|2024-07-31 09:05:20|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722416730000|2024-07-31 09:05:30|1305.9|1305.4|1305.85|1305.35|1305.9|1305.4|1305.85|1305.35|0
1722416760000|2024-07-31 09:06:00|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|0
1722416770000|2024-07-31 09:06:10|1305.85|1305.35|1305.85|1305.35|1305.95|1305.45|1305.8|1305.3|5
1722416780000|2024-07-31 09:06:20|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1722416790000|2024-07-31 09:06:30|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1722416820000|2024-07-31 09:07:00|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1722416840000|2024-07-31 09:07:20|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1722416850000|2024-07-31 09:07:30|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|0
1722416870000|2024-07-31 09:07:50|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1722416880000|2024-07-31 09:08:00|1305.9|1305.4|1305.85|1305.35|1305.9|1305.4|1305.85|1305.35|0
1722416900000|2024-07-31 09:08:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1722416940000|2024-07-31 09:09:00|1305.95|1305.45|1305.85|1305.35|1305.95|1305.45|1305.8|1305.3|5
1722416950000|2024-07-31 09:09:10|1305.9|1305.4|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1722416960000|2024-07-31 09:09:20|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722416970000|2024-07-31 09:09:30|1305.9|1305.4|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1722416980000|2024-07-31 09:09:40|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1722416990000|2024-07-31 09:09:50|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1722417000000|2024-07-31 09:10:00|1305.9|1305.4|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722417010000|2024-07-31 09:10:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1722417020000|2024-07-31 09:10:20|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722417030000|2024-07-31 09:10:30|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|0
1722417060000|2024-07-31 09:11:00|1305.95|1305.45|1306|1305.5|1306|1305.5|1305.95|1305.45|0
1722417080000|2024-07-31 09:11:20|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722417090000|2024-07-31 09:11:30|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|0
1722417100000|2024-07-31 09:11:40|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722417110000|2024-07-31 09:11:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1722417120000|2024-07-31 09:12:00|1306.05|1305.55|1306|1305.5|1306.05|1305.55|1306|1305.5|0
1722417130000|2024-07-31 09:12:10|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722417140000|2024-07-31 09:12:20|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722417150000|2024-07-31 09:12:30|1306|1305.5|1305.95|1305.45|1306|1305.5|1305.95|1305.45|0
1722417160000|2024-07-31 09:12:40|1305.9|1305.4|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722417170000|2024-07-31 09:12:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1722417180000|2024-07-31 09:13:00|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|0
1722417190000|2024-07-31 09:13:10|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1722417200000|2024-07-31 09:13:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1722417230000|2024-07-31 09:13:50|1305.9|1305.4|1305.85|1305.35|1305.95|1305.45|1305.8|1305.3|5
1722417240000|2024-07-31 09:14:00|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1722417250000|2024-07-31 09:14:10|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|5
1722417270000|2024-07-31 09:14:30|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1722417280000|2024-07-31 09:14:40|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.85|1305.35|0
1722417290000|2024-07-31 09:14:50|1305.85|1305.35|1305.9|1305.4|1305.9|1305.4|1305.85|1305.35|0
1722417300000|2024-07-31 09:15:00|1305.85|1305.35|1305.85|1305.35|1305.9|1305.4|1305.85|1305.35|0
1722417310000|2024-07-31 09:15:10|1305.9|1305.4|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722417320000|2024-07-31 09:15:20|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|1
1722417350000|2024-07-31 09:15:50|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1722417360000|2024-07-31 09:16:00|1306|1305.5|1305.95|1305.45|1306|1305.5|1305.95|1305.45|0
1722417380000|2024-07-31 09:16:20|1305.9|1305.4|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722417400000|2024-07-31 09:16:40|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|0
1722417430000|2024-07-31 09:17:10|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722417440000|2024-07-31 09:17:20|1306|1305.5|1306|1305.5|1306.05|1305.55|1306|1305.5|0
1722417450000|2024-07-31 09:17:30|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722417460000|2024-07-31 09:17:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1722417470000|2024-07-31 09:17:50|1306.05|1305.55|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1722417480000|2024-07-31 09:18:00|1306.05|1305.55|1306.1|1305.6|1306.15|1305.65|1306.05|1305.55|0
1722417490000|2024-07-31 09:18:10|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1722417510000|2024-07-31 09:18:30|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1722417530000|2024-07-31 09:18:50|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.2|1305.7|0
1722417540000|2024-07-31 09:19:00|1306.3|1305.8|1306.3|1305.8|1306.35|1305.85|1306.3|1305.8|0
1722417560000|2024-07-31 09:19:20|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|0
1722417570000|2024-07-31 09:19:30|1306.3|1305.8|1306.45|1305.95|1306.45|1305.95|1306.3|1305.8|0
1722417580000|2024-07-31 09:19:40|1306.5|1306|1306.6|1306.1|1306.65|1306.15|1306.5|1306|0
1722417590000|2024-07-31 09:19:50|1306.65|1306.15|1306.85|1306.35|1306.85|1306.35|1306.65|1306.15|0
1722417600000|2024-07-31 09:20:00|1306.9|1306.4|1307.05|1306.55|1307.05|1306.55|1306.9|1306.4|0
1722417610000|2024-07-31 09:20:10|1307.1|1306.6|1307.25|1306.75|1307.25|1306.75|1307.1|1306.6|0
1722417620000|2024-07-31 09:20:20|1307.2|1306.7|1307.15|1306.65|1307.2|1306.7|1307.15|1306.65|0
1722417640000|2024-07-31 09:20:40|1307.1|1306.6|1307.1|1306.6|1307.15|1306.65|1307.1|1306.6|0
1722417650000|2024-07-31 09:20:50|1307.15|1306.65|1307.1|1306.6|1307.15|1306.65|1307.1|1306.6|0
1722417660000|2024-07-31 09:21:00|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1722417670000|2024-07-31 09:21:10|1307|1306.5|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1722417680000|2024-07-31 09:21:20|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|0
1722417700000|2024-07-31 09:21:40|1306.95|1306.45|1307|1306.5|1307|1306.5|1306.95|1306.45|0
1722417710000|2024-07-31 09:21:50|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1722417720000|2024-07-31 09:22:00|1307|1306.5|1306.95|1306.45|1307|1306.5|1306.95|1306.45|0
1722417760000|2024-07-31 09:22:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1722417770000|2024-07-31 09:22:50|||||||||2
1722417780000|2024-07-31 09:23:00|1307|1306.5|1306.9|1306.4|1307.05|1306.55|1306.9|1306.4|5
1722417800000|2024-07-31 09:23:20|1307|1306.5|1307|1306.5|1307|1306.5|1306.95|1306.45|4
1722417810000|2024-07-31 09:23:30|1306.95|1306.45|1306.95|1306.45|1307|1306.5|1306.95|1306.45|0
1722417840000|2024-07-31 09:24:00|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1
1722417860000|2024-07-31 09:24:20|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1722417890000|2024-07-31 09:24:50|1306.9|1306.4|1306.9|1306.4|1306.95|1306.45|1306.9|1306.4|0
1722417900000|2024-07-31 09:25:00|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|1
1722417910000|2024-07-31 09:25:10|1306.9|1306.4|1306.45|1305.95|1306.9|1306.4|1306.45|1305.95|2
1722417920000|2024-07-31 09:25:20|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1722417930000|2024-07-31 09:25:30|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1722417940000|2024-07-31 09:25:40|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1722417950000|2024-07-31 09:25:50|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.45|1305.95|0
1722417960000|2024-07-31 09:26:00|1306.5|1306|1306.45|1305.95|1306.5|1306|1306.45|1305.95|0
1722417980000|2024-07-31 09:26:20|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1722418000000|2024-07-31 09:26:40|1306.4|1305.9|1306.35|1305.85|1306.45|1305.95|1306.35|1305.85|0
1722418010000|2024-07-31 09:26:50|1306.3|1305.8|1306.25|1305.75|1306.3|1305.8|1306.25|1305.75|0
1722418020000|2024-07-31 09:27:00|1306.15|1305.65|1306.15|1305.65|1306.25|1305.75|1306.15|1305.65|0
1722418030000|2024-07-31 09:27:10|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1305.95|1305.45|0
1722418040000|2024-07-31 09:27:20|1306|1305.5|1305.95|1305.45|1306|1305.5|1305.95|1305.45|0
1722418050000|2024-07-31 09:27:30|1305.9|1305.4|1305.75|1305.25|1305.9|1305.4|1305.75|1305.25|0
1722418060000|2024-07-31 09:27:40|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1722418070000|2024-07-31 09:27:50|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722418080000|2024-07-31 09:28:00|1305.6|1305.1|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722418090000|2024-07-31 09:28:10|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722418100000|2024-07-31 09:28:20|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|2
1722418110000|2024-07-31 09:28:30|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722418130000|2024-07-31 09:28:50|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722418140000|2024-07-31 09:29:00|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722418160000|2024-07-31 09:29:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722418180000|2024-07-31 09:29:40|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722418210000|2024-07-31 09:30:10|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722418220000|2024-07-31 09:30:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1
1722418260000|2024-07-31 09:31:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722418270000|2024-07-31 09:31:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722418310000|2024-07-31 09:31:50|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1722418320000|2024-07-31 09:32:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722418350000|2024-07-31 09:32:30|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722418360000|2024-07-31 09:32:40|1305|1304.5|1305.15|1304.65|1305.2|1304.7|1305|1304.5|3
1722418370000|2024-07-31 09:32:50|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.05|1304.55|0
1722418380000|2024-07-31 09:33:00|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722418390000|2024-07-31 09:33:10|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722418410000|2024-07-31 09:33:30|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722418450000|2024-07-31 09:34:10|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722418460000|2024-07-31 09:34:20|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722418480000|2024-07-31 09:34:40|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722418490000|2024-07-31 09:34:50|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722418500000|2024-07-31 09:35:00|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722418540000|2024-07-31 09:35:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722418560000|2024-07-31 09:36:00|1305.45|1304.95|1305.5|1305|1305.55|1305.05|1305.4|1304.9|0
1722418580000|2024-07-31 09:36:20|1305.45|1304.95|1305.5|1305|1305.5|1305|1305.45|1304.95|0
1722418610000|2024-07-31 09:36:50|1305.45|1304.95|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722418620000|2024-07-31 09:37:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.45|1304.95|0
1722418640000|2024-07-31 09:37:20|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722418650000|2024-07-31 09:37:30|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722418660000|2024-07-31 09:37:40|1305.5|1305|1305.6|1305.1|1305.65|1305.15|1305.5|1305|0
1722418670000|2024-07-31 09:37:50|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722418680000|2024-07-31 09:38:00|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722418690000|2024-07-31 09:38:10|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722418700000|2024-07-31 09:38:20|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722418710000|2024-07-31 09:38:30|1305.5|1305|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1722418730000|2024-07-31 09:38:50|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722418770000|2024-07-31 09:39:30|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722418780000|2024-07-31 09:39:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722418800000|2024-07-31 09:40:00|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722418810000|2024-07-31 09:40:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1722418830000|2024-07-31 09:40:30|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722418840000|2024-07-31 09:40:40|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722418850000|2024-07-31 09:40:50|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722418860000|2024-07-31 09:41:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722418870000|2024-07-31 09:41:10|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722418880000|2024-07-31 09:41:20|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722418890000|2024-07-31 09:41:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722418900000|2024-07-31 09:41:40|1305.45|1304.95|1305.5|1305|1305.5|1305|1305.45|1304.95|0
1722418910000|2024-07-31 09:41:50|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1722418920000|2024-07-31 09:42:00|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722418930000|2024-07-31 09:42:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722418940000|2024-07-31 09:42:20|1305.35|1304.85|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1722418950000|2024-07-31 09:42:30|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1722418990000|2024-07-31 09:43:10|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722419030000|2024-07-31 09:43:50|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722419050000|2024-07-31 09:44:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722419060000|2024-07-31 09:44:20|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722419080000|2024-07-31 09:44:40|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722419090000|2024-07-31 09:44:50|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722419100000|2024-07-31 09:45:00|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722419110000|2024-07-31 09:45:10|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722419120000|2024-07-31 09:45:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722419130000|2024-07-31 09:45:30|1305.65|1305.15|1305.55|1305.05|1305.7|1305.2|1305.55|1305.05|2
1722419140000|2024-07-31 09:45:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1722419150000|2024-07-31 09:45:50|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1722419160000|2024-07-31 09:46:00|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722419260000|2024-07-31 09:47:40|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722419270000|2024-07-31 09:47:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1722419290000|2024-07-31 09:48:10|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722419300000|2024-07-31 09:48:20|1305.65|1305.15|1305.75|1305.25|1305.75|1305.25|1305.65|1305.15|0
1722419310000|2024-07-31 09:48:30|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722419350000|2024-07-31 09:49:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1722419360000|2024-07-31 09:49:20|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722419370000|2024-07-31 09:49:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1722419380000|2024-07-31 09:49:40|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722419390000|2024-07-31 09:49:50|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722419400000|2024-07-31 09:50:00|1305.8|1305.3|1305.95|1305.45|1305.95|1305.45|1305.8|1305.3|0
1722419410000|2024-07-31 09:50:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.85|1305.35|0
1722419430000|2024-07-31 09:50:30|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|0
1722419440000|2024-07-31 09:50:40|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1722419460000|2024-07-31 09:51:00|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1722419470000|2024-07-31 09:51:10|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722419490000|2024-07-31 09:51:30|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1722419510000|2024-07-31 09:51:50|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1722419520000|2024-07-31 09:52:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1722419530000|2024-07-31 09:52:10|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722419540000|2024-07-31 09:52:20|1306|1305.5|1306.15|1305.65|1306.15|1305.65|1306|1305.5|0
1722419550000|2024-07-31 09:52:30|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1722419570000|2024-07-31 09:52:50|1306.05|1305.55|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1722419580000|2024-07-31 09:53:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1722419620000|2024-07-31 09:53:40|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1722419630000|2024-07-31 09:53:50|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.2|1305.7|0
1722419650000|2024-07-31 09:54:10|1306.3|1305.8|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|0
1722419660000|2024-07-31 09:54:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.25|1305.75|0
1722419670000|2024-07-31 09:54:30|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|0
1722419690000|2024-07-31 09:54:50|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.15|1305.65|0
1722419700000|2024-07-31 09:55:00|1306.25|1305.75|1306.3|1305.8|1306.3|1305.8|1306.25|1305.75|0
1722419710000|2024-07-31 09:55:10|1306.25|1305.75|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|0
1722419730000|2024-07-31 09:55:30|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|0
1722419780000|2024-07-31 09:56:20|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|0
1722419790000|2024-07-31 09:56:30|1306.25|1305.75|1306.25|1305.75|1306.3|1305.8|1306.25|1305.75|0
1722419810000|2024-07-31 09:56:50|1306.2|1305.7|1306.2|1305.7|1306.25|1305.75|1306.2|1305.7|0
1722419820000|2024-07-31 09:57:00|1306.15|1305.65|1306.2|1305.7|1306.2|1305.7|1306.15|1305.65|0
1722419830000|2024-07-31 09:57:10|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1722419840000|2024-07-31 09:57:20|1306.1|1305.6|1306.1|1305.6|1306.15|1305.65|1306.1|1305.6|0
1722419850000|2024-07-31 09:57:30|1306.05|1305.55|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1722419870000|2024-07-31 09:57:50|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722419900000|2024-07-31 09:58:20|1306.1|1305.6|1306.1|1305.6|1306.15|1305.65|1306.05|1305.55|0
1722419910000|2024-07-31 09:58:30|1306.05|1305.55|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1722419920000|2024-07-31 09:58:40|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1722419930000|2024-07-31 09:58:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1722419950000|2024-07-31 09:59:10|1306.05|1305.55|1306|1305.5|1306.05|1305.55|1306|1305.5|0
1722419960000|2024-07-31 09:59:20|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722419980000|2024-07-31 09:59:40|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1722419990000|2024-07-31 09:59:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1722420000000|2024-07-31 10:00:00|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1722420010000|2024-07-31 10:00:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1722420020000|2024-07-31 10:00:20|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1722420070000|2024-07-31 10:01:10|1306.2|1305.7|1306.15|1305.65|1306.2|1305.7|1306.15|1305.65|0
1722420090000|2024-07-31 10:01:30|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1722420100000|2024-07-31 10:01:40|1306.2|1305.7|1306.35|1305.85|1306.35|1305.85|1306.2|1305.7|0
1722420130000|2024-07-31 10:02:10|1306.4|1305.9|1306.55|1306.05|1306.55|1306.05|1306.4|1305.9|0
1722420140000|2024-07-31 10:02:20|1306.6|1306.1|1306.65|1306.15|1306.65|1306.15|1306.6|1306.1|0
1722420150000|2024-07-31 10:02:30|1306.7|1306.2|1306.75|1306.25|1306.75|1306.25|1306.7|1306.2|0
1722420190000|2024-07-31 10:03:10|1306.85|1306.35|1306.8|1306.3|1306.85|1306.35|1306.8|1306.3|0
1722420200000|2024-07-31 10:03:20|1306.75|1306.25|1306.8|1306.3|1306.8|1306.3|1306.75|1306.25|0
1722420210000|2024-07-31 10:03:30|1306.75|1306.25|1306.75|1306.25|1306.8|1306.3|1306.75|1306.25|0
1722420220000|2024-07-31 10:03:40|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.75|1306.25|0
1722420230000|2024-07-31 10:03:50|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1722420250000|2024-07-31 10:04:10|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1722420260000|2024-07-31 10:04:20|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1722420270000|2024-07-31 10:04:30|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1722420280000|2024-07-31 10:04:40|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1722420290000|2024-07-31 10:04:50|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1722420300000|2024-07-31 10:05:00|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1722420310000|2024-07-31 10:05:10|1306.8|1306.3|1306.8|1306.3|1306.85|1306.35|1306.8|1306.3|0
1722420320000|2024-07-31 10:05:20|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1722420330000|2024-07-31 10:05:30|1306.9|1306.4|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1722420340000|2024-07-31 10:05:40|1307|1306.5|1307|1306.5|1307.05|1306.55|1307|1306.5|0
1722420350000|2024-07-31 10:05:50|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1722420360000|2024-07-31 10:06:00|1307|1306.5|1306.95|1306.45|1307|1306.5|1306.95|1306.45|0
1722420370000|2024-07-31 10:06:10|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|0
1722420380000|2024-07-31 10:06:20|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1722420390000|2024-07-31 10:06:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1722420400000|2024-07-31 10:06:40|1306.95|1306.45|1306.9|1306.4|1306.95|1306.45|1306.9|1306.4|0
1722420410000|2024-07-31 10:06:50|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1722420420000|2024-07-31 10:07:00|1306.9|1306.4|1306.85|1306.35|1306.9|1306.4|1306.85|1306.35|0
1722420440000|2024-07-31 10:07:20|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1722420450000|2024-07-31 10:07:30|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1722420460000|2024-07-31 10:07:40|1306.8|1306.3|1306.75|1306.25|1306.8|1306.3|1306.75|1306.25|0
1722420470000|2024-07-31 10:07:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1722420480000|2024-07-31 10:08:00|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1722420490000|2024-07-31 10:08:10|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1722420510000|2024-07-31 10:08:30|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1722420520000|2024-07-31 10:08:40|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1722420540000|2024-07-31 10:09:00|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.85|1306.35|0
1722420550000|2024-07-31 10:09:10|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1722420560000|2024-07-31 10:09:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1722420570000|2024-07-31 10:09:30|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1722420580000|2024-07-31 10:09:40|1307|1306.5|1307|1306.5|1307|1306.5|1306.95|1306.45|0
1722420590000|2024-07-31 10:09:50|1306.95|1306.45|1306.95|1306.45|1307|1306.5|1306.95|1306.45|0
1722420600000|2024-07-31 10:10:00|1306.9|1306.4|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1722420620000|2024-07-31 10:10:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1722420630000|2024-07-31 10:10:30|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1722420640000|2024-07-31 10:10:40|1307|1306.5|1306.95|1306.45|1307|1306.5|1306.95|1306.45|0
1722420650000|2024-07-31 10:10:50|1307|1306.5|1307.15|1306.65|1307.15|1306.65|1307|1306.5|0
1722420660000|2024-07-31 10:11:00|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1722420680000|2024-07-31 10:11:20|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|0
1722420690000|2024-07-31 10:11:30|1307.1|1306.6|1307.15|1306.65|1307.15|1306.65|1307.1|1306.6|0
1722420730000|2024-07-31 10:12:10|1307.2|1306.7|1307.2|1306.7|1307.25|1306.75|1307.2|1306.7|0
1722420740000|2024-07-31 10:12:20|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1722420750000|2024-07-31 10:12:30|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1722420760000|2024-07-31 10:12:40|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|0
1722420870000|2024-07-31 10:14:30|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1722420900000|2024-07-31 10:15:00|1307.05|1306.55|1307.05|1306.55|1307.1|1306.6|1307.05|1306.55|0
1722420930000|2024-07-31 10:15:30|1307.1|1306.6|1307.05|1306.55|1307.1|1306.6|1307.05|1306.55|0
1722420950000|2024-07-31 10:15:50|1307|1306.5|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1722420960000|2024-07-31 10:16:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|0
1722420980000|2024-07-31 10:16:20|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1722420990000|2024-07-31 10:16:30|1307|1306.5|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1722421000000|2024-07-31 10:16:40|1307|1306.5|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1722421020000|2024-07-31 10:17:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|0
1722421060000|2024-07-31 10:17:40|1307.05|1306.55|1307.05|1306.55|1307.1|1306.6|1307.05|1306.55|0
1722421080000|2024-07-31 10:18:00|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1722421090000|2024-07-31 10:18:10|1307.05|1306.55|1307.1|1306.6|1307.1|1306.6|1307.05|1306.55|0
1722421100000|2024-07-31 10:18:20|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|1307.1|1306.6|0
1722421180000|2024-07-31 10:19:40|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1722421190000|2024-07-31 10:19:50|1307.15|1306.65|1307.25|1306.75|1307.25|1306.75|1307.15|1306.65|0
1722328150000|2024-07-30 08:29:10|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722421230000|2024-07-31 10:20:30|1307.3|1306.8|1307.3|1306.8|1307.35|1306.85|1307.3|1306.8|0
1722421240000|2024-07-31 10:20:40|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|1307.3|1306.8|0
1722328160000|2024-07-30 08:29:20|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1722421290000|2024-07-31 10:21:30|1307.4|1306.9|1307.45|1306.95|1307.45|1306.95|1307.4|1306.9|0
1722328170000|2024-07-30 08:29:30|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1722421360000|2024-07-31 10:22:40|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.45|1306.95|0
1722328180000|2024-07-30 08:29:40|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1722421400000|2024-07-31 10:23:20|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.5|1307|0
1722328190000|2024-07-30 08:29:50|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722421420000|2024-07-31 10:23:40|1307.6|1307.1|1307.65|1307.15|1307.65|1307.15|1307.55|1307.05|0
1722421430000|2024-07-31 10:23:50|1307.6|1307.1|1307.6|1307.1|1307.65|1307.15|1307.6|1307.1|0
1722328200000|2024-07-30 08:30:00|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722421440000|2024-07-31 10:24:00|1307.65|1307.15|1307.6|1307.1|1307.65|1307.15|1307.6|1307.1|0
1722328230000|2024-07-30 08:30:30|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722421450000|2024-07-31 10:24:10|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|0
1722328240000|2024-07-30 08:30:40|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722421470000|2024-07-31 10:24:30|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1722328250000|2024-07-30 08:30:50|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722421480000|2024-07-31 10:24:40|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1722328260000|2024-07-30 08:31:00|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722421540000|2024-07-31 10:25:40|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1722328270000|2024-07-30 08:31:10|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722421550000|2024-07-31 10:25:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|0
1722328280000|2024-07-30 08:31:20|1288.81|1288.31|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722421560000|2024-07-31 10:26:00|1307.65|1307.15|1307.6|1307.1|1307.65|1307.15|1307.6|1307.1|0
1722328290000|2024-07-30 08:31:30|1288.76|1288.26|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1722421570000|2024-07-31 10:26:10|1307.65|1307.15|1307.6|1307.1|1307.65|1307.15|1307.6|1307.1|0
1722328310000|2024-07-30 08:31:50|1288.76|1288.26|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1722421580000|2024-07-31 10:26:20|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|0
1722328320000|2024-07-30 08:32:00|1288.66|1288.16|1288.51|1288.01|1288.66|1288.16|1288.51|1288.01|0
1722421600000|2024-07-31 10:26:40|1307.6|1307.1|1307.65|1307.15|1307.65|1307.15|1307.6|1307.1|0
1722328330000|2024-07-30 08:32:10|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722421610000|2024-07-31 10:26:50|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|0
1722328340000|2024-07-30 08:32:20|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722421630000|2024-07-31 10:27:10|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|0
1722328350000|2024-07-30 08:32:30|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1722421660000|2024-07-31 10:27:40|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1722328380000|2024-07-30 08:33:00|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722421730000|2024-07-31 10:28:50|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|0
1722328390000|2024-07-30 08:33:10|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1722421740000|2024-07-31 10:29:00|1307.85|1307.35|1307.8|1307.3|1307.85|1307.35|1307.8|1307.3|1
1722328400000|2024-07-30 08:33:20|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1722421760000|2024-07-31 10:29:20|1307.85|1307.35|1307.8|1307.3|1307.85|1307.35|1307.8|1307.3|0
1722328420000|2024-07-30 08:33:40|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722421780000|2024-07-31 10:29:40|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|0
1722328440000|2024-07-30 08:34:00|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1722328450000|2024-07-30 08:34:10|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1722421800000|2024-07-31 10:30:00|1307.9|1307.4|1307.9|1307.4|1307.95|1307.45|1307.9|1307.4|0
1722328460000|2024-07-30 08:34:20|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722421830000|2024-07-31 10:30:30|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|0
1722328470000|2024-07-30 08:34:30|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722421840000|2024-07-31 10:30:40|1308|1307.5|1308.35|1307.85|1308.35|1307.85|1308|1307.5|0
1722328480000|2024-07-30 08:34:40|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722421870000|2024-07-31 10:31:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1722328490000|2024-07-30 08:34:50|1288.91|1288.41|1289.31|1288.81|1289.31|1288.81|1288.91|1288.41|2
1722421880000|2024-07-31 10:31:20|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722328500000|2024-07-30 08:35:00|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722421890000|2024-07-31 10:31:30|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722328510000|2024-07-30 08:35:10|1289.31|1288.81|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1722421900000|2024-07-31 10:31:40|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722328520000|2024-07-30 08:35:20|1289.31|1288.81|1289.41|1288.91|1289.41|1288.91|1289.31|1288.81|0
1722421910000|2024-07-31 10:31:50|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722328530000|2024-07-30 08:35:30|1289.46|1288.96|1289.51|1289.01|1289.56|1289.06|1289.41|1288.91|0
1722421960000|2024-07-31 10:32:40|1308.3|1307.8|1308.25|1307.75|1308.3|1307.8|1308.25|1307.75|0
1722328540000|2024-07-30 08:35:40|1289.56|1289.06|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1722421990000|2024-07-31 10:33:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1722328550000|2024-07-30 08:35:50|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1722422000000|2024-07-31 10:33:20|1308.35|1307.85|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722328560000|2024-07-30 08:36:00|1289.66|1289.16|1289.71|1289.21|1289.71|1289.21|1289.61|1289.11|0
1722422020000|2024-07-31 10:33:40|1308.25|1307.75|1308.3|1307.8|1308.3|1307.8|1308.25|1307.75|0
1722328580000|2024-07-30 08:36:20|1289.76|1289.26|1289.81|1289.31|1289.81|1289.31|1289.76|1289.26|0
1722422030000|2024-07-31 10:33:50|1308.25|1307.75|1308.3|1307.8|1308.3|1307.8|1308.25|1307.75|0
1722328590000|2024-07-30 08:36:30|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|0
1722422080000|2024-07-31 10:34:40|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722328620000|2024-07-30 08:37:00|1289.86|1289.36|1289.76|1289.26|1289.86|1289.36|1289.71|1289.21|0
1722422090000|2024-07-31 10:34:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722328640000|2024-07-30 08:37:20|1289.71|1289.21|1289.76|1289.26|1289.76|1289.26|1289.71|1289.21|0
1722422100000|2024-07-31 10:35:00|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722328650000|2024-07-30 08:37:30|1289.71|1289.21|1289.66|1289.16|1289.71|1289.21|1289.66|1289.16|0
1722422150000|2024-07-31 10:35:50|1308.2|1307.7|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722328670000|2024-07-30 08:37:50|1289.61|1289.11|1289.21|1288.71|1289.61|1289.11|1289.21|1288.71|1
1722422170000|2024-07-31 10:36:10|1308.15|1307.65|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1722328680000|2024-07-30 08:38:00|1289.26|1288.76|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1722422190000|2024-07-31 10:36:30|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.2|1307.7|0
1722328730000|2024-07-30 08:38:50|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1722422200000|2024-07-31 10:36:40|1308.2|1307.7|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722328740000|2024-07-30 08:39:00|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1722422210000|2024-07-31 10:36:50|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722328750000|2024-07-30 08:39:10|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722422230000|2024-07-31 10:37:10|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722328760000|2024-07-30 08:39:20|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1722422250000|2024-07-31 10:37:30|1308.2|1307.7|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722328780000|2024-07-30 08:39:40|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1722422260000|2024-07-31 10:37:40|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722328790000|2024-07-30 08:39:50|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722422270000|2024-07-31 10:37:50|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1722328800000|2024-07-30 08:40:00|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1722422280000|2024-07-31 10:38:00|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722328820000|2024-07-30 08:40:20|||||||||1
1722422300000|2024-07-31 10:38:20|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1722328830000|2024-07-30 08:40:30|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722422310000|2024-07-31 10:38:30|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722328840000|2024-07-30 08:40:40|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1722422330000|2024-07-31 10:38:50|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722328850000|2024-07-30 08:40:50|1289.26|1288.76|1289.21|1288.71|1289.31|1288.81|1289.21|1288.71|0
1722422340000|2024-07-31 10:39:00|1308.3|1307.8|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722328870000|2024-07-30 08:41:10|1289.16|1288.66|1289.21|1288.71|1289.21|1288.71|1289.16|1288.66|0
1722422360000|2024-07-31 10:39:20|1308.25|1307.75|1308.3|1307.8|1308.3|1307.8|1308.25|1307.75|0
1722328880000|2024-07-30 08:41:20|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1722422390000|2024-07-31 10:39:50|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722328910000|2024-07-30 08:41:50|1289.11|1288.61|1289.06|1288.56|1289.16|1288.66|1289.01|1288.51|0
1722422410000|2024-07-31 10:40:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1722328920000|2024-07-30 08:42:00|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1722422420000|2024-07-31 10:40:20|1308.35|1307.85|1308.45|1307.95|1308.45|1307.95|1308.35|1307.85|0
1722328950000|2024-07-30 08:42:30|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722422430000|2024-07-31 10:40:30|1308.5|1308|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1722328960000|2024-07-30 08:42:40|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722422460000|2024-07-31 10:41:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722328970000|2024-07-30 08:42:50|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1722422470000|2024-07-31 10:41:10|1308.45|1307.95|1308.4|1307.9|1308.45|1307.95|1308.4|1307.9|0
1722328980000|2024-07-30 08:43:00|1289.01|1288.51|1289.11|1288.61|1289.11|1288.61|1289.01|1288.51|0
1722422480000|2024-07-31 10:41:20|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722328990000|2024-07-30 08:43:10|1289.06|1288.56|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722422490000|2024-07-31 10:41:30|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722329000000|2024-07-30 08:43:20|1289.11|1288.61|1289.21|1288.71|1289.21|1288.71|1289.11|1288.61|0
1722422500000|2024-07-31 10:41:40|1308.35|1307.85|1308.4|1307.9|1308.4|1307.9|1308.35|1307.85|0
1722329010000|2024-07-30 08:43:30|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1722422510000|2024-07-31 10:41:50|1308.45|1307.95|1308.65|1308.15|1308.65|1308.15|1308.45|1307.95|0
1722329100000|2024-07-30 08:45:00|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722422520000|2024-07-31 10:42:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722329140000|2024-07-30 08:45:40|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1722422580000|2024-07-31 10:43:00|1308.55|1308.05|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1722329150000|2024-07-30 08:45:50|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1722422590000|2024-07-31 10:43:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722329190000|2024-07-30 08:46:30|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722422600000|2024-07-31 10:43:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1722329210000|2024-07-30 08:46:50|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1722422620000|2024-07-31 10:43:40|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1722329230000|2024-07-30 08:47:10|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722422630000|2024-07-31 10:43:50|1308.5|1308|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1722329240000|2024-07-30 08:47:20|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722422660000|2024-07-31 10:44:20|1308.6|1308.1|1308.55|1308.05|1308.6|1308.1|1308.55|1308.05|0
1722329270000|2024-07-30 08:47:50|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1722422670000|2024-07-31 10:44:30|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722329280000|2024-07-30 08:48:00|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722422680000|2024-07-31 10:44:40|1308.55|1308.05|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1722329290000|2024-07-30 08:48:10|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722422700000|2024-07-31 10:45:00|1308.55|1308.05|1308.5|1308|1308.6|1308.1|1308.5|1308|0
1722329310000|2024-07-30 08:48:30|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1722422720000|2024-07-31 10:45:20|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.4|1307.9|0
1722329330000|2024-07-30 08:48:50|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1722422760000|2024-07-31 10:46:00|1308.4|1307.9|1308.45|1307.95|1308.45|1307.95|1308.4|1307.9|0
1722329340000|2024-07-30 08:49:00|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1722422770000|2024-07-31 10:46:10|1308.4|1307.9|1308.4|1307.9|1308.45|1307.95|1308.4|1307.9|0
1722329350000|2024-07-30 08:49:10|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1722422780000|2024-07-31 10:46:20|1308.45|1307.95|1308.4|1307.9|1308.45|1307.95|1308.4|1307.9|0
1722329370000|2024-07-30 08:49:30|1289.46|1288.96|1289.91|1289.41|1289.91|1289.41|1289.46|1288.96|2
1722422810000|2024-07-31 10:46:50|1308.35|1307.85|1308.4|1307.9|1308.4|1307.9|1308.35|1307.85|0
1722329390000|2024-07-30 08:49:50|1289.86|1289.36|1289.91|1289.41|1289.91|1289.41|1289.81|1289.31|0
1722422820000|2024-07-31 10:47:00|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722329400000|2024-07-30 08:50:00|1289.86|1289.36|1289.71|1289.21|1289.86|1289.36|1289.71|1289.21|0
1722422830000|2024-07-31 10:47:10|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722329420000|2024-07-30 08:50:20|1289.76|1289.26|1289.71|1289.21|1289.81|1289.31|1289.71|1289.21|0
1722422840000|2024-07-31 10:47:20|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1722329430000|2024-07-30 08:50:30|1289.66|1289.16|1289.61|1289.11|1289.66|1289.16|1289.61|1289.11|0
1722422870000|2024-07-31 10:47:50|||||||||1
1722329440000|2024-07-30 08:50:40|1289.56|1289.06|1289.61|1289.11|1289.61|1289.11|1289.51|1289.01|0
1722422880000|2024-07-31 10:48:00|1308.35|1307.85|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722329460000|2024-07-30 08:51:00|1289.66|1289.16|1289.81|1289.31|1289.81|1289.31|1289.66|1289.16|0
1722422900000|2024-07-31 10:48:20|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722329470000|2024-07-30 08:51:10|1289.76|1289.26|1289.81|1289.31|1289.86|1289.36|1289.71|1289.21|0
1722422920000|2024-07-31 10:48:40|1308.4|1307.9|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1722329480000|2024-07-30 08:51:20|1289.76|1289.26|1289.71|1289.21|1289.76|1289.26|1289.71|1289.21|0
1722422930000|2024-07-31 10:48:50|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722329510000|2024-07-30 08:51:50|1289.66|1289.16|1289.61|1289.11|1289.71|1289.21|1289.61|1289.11|0
1722422940000|2024-07-31 10:49:00|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722329530000|2024-07-30 08:52:10|1289.56|1289.06|1289.31|1288.81|1289.56|1289.06|1289.31|1288.81|0
1722422950000|2024-07-31 10:49:10|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722329540000|2024-07-30 08:52:20|1289.26|1288.76|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1722422970000|2024-07-31 10:49:30|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1722329580000|2024-07-30 08:53:00|1289.16|1288.66|1289.16|1288.66|1289.21|1288.71|1289.11|1288.61|0
1722422980000|2024-07-31 10:49:40|1308.4|1307.9|1308.45|1307.95|1308.45|1307.95|1308.4|1307.9|0
1722329590000|2024-07-30 08:53:10|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1722422990000|2024-07-31 10:49:50|1308.5|1308|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1722329600000|2024-07-30 08:53:20|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1722423000000|2024-07-31 10:50:00|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722329620000|2024-07-30 08:53:40|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1722423050000|2024-07-31 10:50:50|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722329640000|2024-07-30 08:54:00|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1722423060000|2024-07-31 10:51:00|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1722329650000|2024-07-30 08:54:10|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722423070000|2024-07-31 10:51:10|1308.6|1308.1|1308.55|1308.05|1308.6|1308.1|1308.55|1308.05|0
1722329660000|2024-07-30 08:54:20|1289.26|1288.76|1289.36|1288.86|1289.36|1288.86|1289.26|1288.76|0
1722423080000|2024-07-31 10:51:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1722329670000|2024-07-30 08:54:30|1289.41|1288.91|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1722423090000|2024-07-31 10:51:30|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722329680000|2024-07-30 08:54:40|1289.46|1288.96|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1722423100000|2024-07-31 10:51:40|1308.45|1307.95|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1722329690000|2024-07-30 08:54:50|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1722423110000|2024-07-31 10:51:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1722329700000|2024-07-30 08:55:00|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1722423130000|2024-07-31 10:52:10|1308.45|1307.95|1308.55|1308.05|1308.65|1308.15|1308.45|1307.95|5
1722329710000|2024-07-30 08:55:10|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1722423140000|2024-07-31 10:52:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722329720000|2024-07-30 08:55:20|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1722329730000|2024-07-30 08:55:30|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1722423150000|2024-07-31 10:52:30|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1722329740000|2024-07-30 08:55:40|1289.31|1288.81|1289.06|1288.56|1289.36|1288.86|1289.06|1288.56|1
1722423190000|2024-07-31 10:53:10|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1722329750000|2024-07-30 08:55:50|1289.31|1288.81|1289.21|1288.71|1289.31|1288.81|1289.21|1288.71|0
1722423200000|2024-07-31 10:53:20|1308.65|1308.15|1308.65|1308.15|1308.7|1308.2|1308.65|1308.15|0
1722329770000|2024-07-30 08:56:10|1289.26|1288.76|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1722423210000|2024-07-31 10:53:30|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722329780000|2024-07-30 08:56:20|1289.26|1288.76|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1722423220000|2024-07-31 10:53:40|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|0
1722329790000|2024-07-30 08:56:30|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722423230000|2024-07-31 10:53:50|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.6|1308.1|0
1722329800000|2024-07-30 08:56:40|1289.21|1288.71|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1722423250000|2024-07-31 10:54:10|1308.6|1308.1|1308.6|1308.1|1308.65|1308.15|1308.6|1308.1|0
1722329810000|2024-07-30 08:56:50|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1722423260000|2024-07-31 10:54:20|1308.65|1308.15|1308.6|1308.1|1308.65|1308.15|1308.6|1308.1|0
1722329820000|2024-07-30 08:57:00|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1722423270000|2024-07-31 10:54:30|1308.55|1308.05|1308.55|1308.05|1308.6|1308.1|1308.55|1308.05|0
1722329830000|2024-07-30 08:57:10|1289.06|1288.56|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722423280000|2024-07-31 10:54:40|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722329840000|2024-07-30 08:57:20|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722423290000|2024-07-31 10:54:50|1308.55|1308.05|1308.45|1307.95|1308.55|1308.05|1308.45|1307.95|0
1722329860000|2024-07-30 08:57:40|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1722423300000|2024-07-31 10:55:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722329880000|2024-07-30 08:58:00|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1722423310000|2024-07-31 10:55:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722329910000|2024-07-30 08:58:30|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1722423360000|2024-07-31 10:56:00|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722329960000|2024-07-30 08:59:20|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1722423370000|2024-07-31 10:56:10|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1722329990000|2024-07-30 08:59:50|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722423380000|2024-07-31 10:56:20|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722330000000|2024-07-30 09:00:00|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722423400000|2024-07-31 10:56:40|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1722330010000|2024-07-30 09:00:10|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722423420000|2024-07-31 10:57:00|1308.6|1308.1|1308.5|1308|1308.65|1308.15|1308.5|1308|5
1722330020000|2024-07-30 09:00:20|1289.06|1288.56|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722423430000|2024-07-31 10:57:10|1308.55|1308.05|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722330030000|2024-07-30 09:00:30|1289.01|1288.51|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1722423440000|2024-07-31 10:57:20|1308.55|1308.05|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722330040000|2024-07-30 09:00:40|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722423450000|2024-07-31 10:57:30|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722330060000|2024-07-30 09:01:00|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1722423460000|2024-07-31 10:57:40|1308.55|1308.05|1308.5|1308|1308.55|1308.05|1308.45|1307.95|0
1722330070000|2024-07-30 09:01:10|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1722423480000|2024-07-31 10:58:00|1308.45|1307.95|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1722330090000|2024-07-30 09:01:30|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722423540000|2024-07-31 10:59:00|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1
1722330100000|2024-07-30 09:01:40|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1722423550000|2024-07-31 10:59:10|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722330110000|2024-07-30 09:01:50|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1722423560000|2024-07-31 10:59:20|1308.55|1308.05|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722330120000|2024-07-30 09:02:00|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722423600000|2024-07-31 11:00:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722330130000|2024-07-30 09:02:10|1289.01|1288.51|1288.91|1288.41|1289.01|1288.51|1288.91|1288.41|1
1722423620000|2024-07-31 11:00:20|1308.5|1308|1308.4|1307.9|1308.55|1308.05|1308.4|1307.9|5
1722330160000|2024-07-30 09:02:40|1288.96|1288.46|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1722423630000|2024-07-31 11:00:30|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.4|1307.9|5
1722330170000|2024-07-30 09:02:50|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1722423640000|2024-07-31 11:00:40|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722330180000|2024-07-30 09:03:00|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722423660000|2024-07-31 11:01:00|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722330190000|2024-07-30 09:03:10|1289.01|1288.51|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1722423670000|2024-07-31 11:01:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722330200000|2024-07-30 09:03:20|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1722423700000|2024-07-31 11:01:40|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722330210000|2024-07-30 09:03:30|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1722423710000|2024-07-31 11:01:50|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722330220000|2024-07-30 09:03:40|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722423720000|2024-07-31 11:02:00|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722330240000|2024-07-30 09:04:00|1288.76|1288.26|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1722423730000|2024-07-31 11:02:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722330290000|2024-07-30 09:04:50|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722423740000|2024-07-31 11:02:20|||||||||1
1722330300000|2024-07-30 09:05:00|1288.56|1288.06|1288.51|1288.01|1288.56|1288.06|1288.51|1288.01|0
1722423750000|2024-07-31 11:02:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722330310000|2024-07-30 09:05:10|1288.41|1287.91|1288.41|1287.91|1288.46|1287.96|1288.41|1287.91|0
1722423760000|2024-07-31 11:02:40|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1722330320000|2024-07-30 09:05:20|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1722423790000|2024-07-31 11:03:10|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722330350000|2024-07-30 09:05:50|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1722423820000|2024-07-31 11:03:40|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1722330360000|2024-07-30 09:06:00|1288.36|1287.86|1288.06|1287.56|1288.36|1287.86|1288.06|1287.56|1
1722423830000|2024-07-31 11:03:50|1308.4|1307.9|1308.4|1307.9|1308.45|1307.95|1308.4|1307.9|0
1722330370000|2024-07-30 09:06:10|1288.11|1287.61|1288.41|1287.91|1288.41|1287.91|1288.11|1287.61|0
1722423840000|2024-07-31 11:04:00|1308.45|1307.95|1308.4|1307.9|1308.45|1307.95|1308.4|1307.9|0
1722330380000|2024-07-30 09:06:20|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1722423850000|2024-07-31 11:04:10|1308.55|1308.05|1308.4|1307.9|1308.55|1308.05|1308.4|1307.9|5
1722330390000|2024-07-30 09:06:30|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.21|1287.71|0
1722423860000|2024-07-31 11:04:20|1308.45|1307.95|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1722330400000|2024-07-30 09:06:40|1288.21|1287.71|1288.16|1287.66|1288.26|1287.76|1288.16|1287.66|0
1722423870000|2024-07-31 11:04:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1722330410000|2024-07-30 09:06:50|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722423890000|2024-07-31 11:04:50|1308.55|1308.05|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722330430000|2024-07-30 09:07:10|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1722330440000|2024-07-30 09:07:20|1288.21|1287.71|1288.26|1287.76|1288.26|1287.76|1288.21|1287.71|0
1722423900000|2024-07-31 11:05:00|1308.55|1308.05|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722330450000|2024-07-30 09:07:30|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1722423910000|2024-07-31 11:05:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722330460000|2024-07-30 09:07:40|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1722423930000|2024-07-31 11:05:30|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722330480000|2024-07-30 09:08:00|1288.26|1287.76|1288.31|1287.81|1288.31|1287.81|1288.26|1287.76|0
1722423940000|2024-07-31 11:05:40|1308.65|1308.15|1308.6|1308.1|1308.65|1308.15|1308.6|1308.1|0
1722330500000|2024-07-30 09:08:20|1288.26|1287.76|1288.36|1287.86|1288.41|1287.91|1288.26|1287.76|0
1722423950000|2024-07-31 11:05:50|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|0
1722330550000|2024-07-30 09:09:10|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1722424000000|2024-07-31 11:06:40|1308.7|1308.2|1308.65|1308.15|1308.7|1308.2|1308.65|1308.15|0
1722330580000|2024-07-30 09:09:40|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1722424050000|2024-07-31 11:07:30|1308.7|1308.2|1308.65|1308.15|1308.7|1308.2|1308.65|1308.15|0
1722330590000|2024-07-30 09:09:50|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1722424070000|2024-07-31 11:07:50|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|0
1722330600000|2024-07-30 09:10:00|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1722424200000|2024-07-31 11:10:00|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|0
1722330610000|2024-07-30 09:10:10|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1722424210000|2024-07-31 11:10:10|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|0
1722330620000|2024-07-30 09:10:20|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1722424230000|2024-07-31 11:10:30|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|0
1722330630000|2024-07-30 09:10:30|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.31|1287.81|0
1722424240000|2024-07-31 11:10:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|0
1722330640000|2024-07-30 09:10:40|1288.31|1287.81|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1722424250000|2024-07-31 11:10:50|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1722330650000|2024-07-30 09:10:50|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1722424270000|2024-07-31 11:11:10|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|0
1722330660000|2024-07-30 09:11:00|1288.31|1287.81|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1722424290000|2024-07-31 11:11:30|1308.7|1308.2|1308.65|1308.15|1308.75|1308.25|1308.65|1308.15|0
1722330670000|2024-07-30 09:11:10|1288.36|1287.86|1288.26|1287.76|1288.36|1287.86|1288.26|1287.76|0
1722424310000|2024-07-31 11:11:50|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.6|1308.1|0
1722330690000|2024-07-30 09:11:30|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1722424320000|2024-07-31 11:12:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722330700000|2024-07-30 09:11:40|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1722424380000|2024-07-31 11:13:00|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722330710000|2024-07-30 09:11:50|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722424390000|2024-07-31 11:13:10|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722330730000|2024-07-30 09:12:10|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1722424400000|2024-07-31 11:13:20|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722330740000|2024-07-30 09:12:20|1288.21|1287.71|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1722424430000|2024-07-31 11:13:50|1308.6|1308.1|1308.55|1308.05|1308.6|1308.1|1308.55|1308.05|0
1722330750000|2024-07-30 09:12:30|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1722424440000|2024-07-31 11:14:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1722330760000|2024-07-30 09:12:40|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1722424450000|2024-07-31 11:14:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1722330770000|2024-07-30 09:12:50|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722424490000|2024-07-31 11:14:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1722330780000|2024-07-30 09:13:00|1288.26|1287.76|1288.11|1287.61|1288.26|1287.76|1288.11|1287.61|1
1722330790000|2024-07-30 09:13:10|1288.06|1287.56|1288.01|1287.51|1288.06|1287.56|1288.01|1287.51|0
1722424510000|2024-07-31 11:15:10|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722330810000|2024-07-30 09:13:30|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722424520000|2024-07-31 11:15:20|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722330820000|2024-07-30 09:13:40|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|0
1722424540000|2024-07-31 11:15:40|1308.55|1308.05|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722330900000|2024-07-30 09:15:00|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.01|1287.51|0
1722424550000|2024-07-31 11:15:50|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722330930000|2024-07-30 09:15:30|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722424560000|2024-07-31 11:16:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1722330960000|2024-07-30 09:16:00|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1722424570000|2024-07-31 11:16:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722330990000|2024-07-30 09:16:30|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722424580000|2024-07-31 11:16:20|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722331010000|2024-07-30 09:16:50|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1722424610000|2024-07-31 11:16:50|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1722331030000|2024-07-30 09:17:10|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1722424630000|2024-07-31 11:17:10|1308.5|1308|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1722331040000|2024-07-30 09:17:20|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1722424640000|2024-07-31 11:17:20|1308.5|1308|1308.45|1307.95|1308.55|1308.05|1308.45|1307.95|2
1722331060000|2024-07-30 09:17:40|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1722424650000|2024-07-31 11:17:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1722331070000|2024-07-30 09:17:50|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722424660000|2024-07-31 11:17:40|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722331080000|2024-07-30 09:18:00|1288.16|1287.66|1288.06|1287.56|1288.16|1287.66|1288.06|1287.56|0
1722424670000|2024-07-31 11:17:50|1308.45|1307.95|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1722331090000|2024-07-30 09:18:10|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722424680000|2024-07-31 11:18:00|1308.5|1308|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1722331100000|2024-07-30 09:18:20|1288.06|1287.56|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1722424700000|2024-07-31 11:18:20|1308.4|1307.9|1308.45|1307.95|1308.5|1308|1308.4|1307.9|0
1722331110000|2024-07-30 09:18:30|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722424720000|2024-07-31 11:18:40|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722331130000|2024-07-30 09:18:50|1288.01|1287.51|1288.06|1287.56|1288.06|1287.56|1288.01|1287.51|0
1722424730000|2024-07-31 11:18:50|1308.5|1308|1308.15|1307.65|1308.5|1308|1308.15|1307.65|8
1722331150000|2024-07-30 09:19:10|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1722424750000|2024-07-31 11:19:10|1308.2|1307.7|1308.25|1307.75|1308.25|1307.75|1308.2|1307.7|0
1722331200000|2024-07-30 09:20:00|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1722424760000|2024-07-31 11:19:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722331210000|2024-07-30 09:20:10|1288.11|1287.61|1288.11|1287.61|1288.16|1287.66|1288.11|1287.61|0
1722424770000|2024-07-31 11:19:30|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.15|1307.65|0
1722331230000|2024-07-30 09:20:30|1287.81|1287.31|1288.11|1287.61|1288.11|1287.61|1287.81|1287.31|1
1722424790000|2024-07-31 11:19:50|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722331270000|2024-07-30 09:21:10|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722331290000|2024-07-30 09:21:30|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722424800000|2024-07-31 11:20:00|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1
1722331310000|2024-07-30 09:21:50|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722424820000|2024-07-31 11:20:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722331320000|2024-07-30 09:22:00|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1722424850000|2024-07-31 11:20:50|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722331330000|2024-07-30 09:22:10|1288.01|1287.51|1287.81|1287.31|1288.06|1287.56|1287.81|1287.31|0
1722424870000|2024-07-31 11:21:10|||||||||1
1722331340000|2024-07-30 09:22:20|1287.76|1287.26|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1722424880000|2024-07-31 11:21:20|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722331350000|2024-07-30 09:22:30|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1722424890000|2024-07-31 11:21:30|1308.1|1307.6|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722331370000|2024-07-30 09:22:50|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1722424910000|2024-07-31 11:21:50|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722331410000|2024-07-30 09:23:30|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.61|1287.11|0
1722424920000|2024-07-31 11:22:00|1308.25|1307.75|1308.15|1307.65|1308.25|1307.75|1308.15|1307.65|1
1722331420000|2024-07-30 09:23:40|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1722424930000|2024-07-31 11:22:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722331440000|2024-07-30 09:24:00|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1722424940000|2024-07-31 11:22:20|1308.15|1307.65|1308.15|1307.65|1308.2|1307.7|1308.15|1307.65|0
1722331450000|2024-07-30 09:24:10|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1722424970000|2024-07-31 11:22:50|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722331460000|2024-07-30 09:24:20|1287.76|1287.26|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722424980000|2024-07-31 11:23:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722331480000|2024-07-30 09:24:40|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722424990000|2024-07-31 11:23:10|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722331490000|2024-07-30 09:24:50|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1722425060000|2024-07-31 11:24:20|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722331500000|2024-07-30 09:25:00|1287.86|1287.36|1287.91|1287.41|1287.91|1287.41|1287.86|1287.36|0
1722425070000|2024-07-31 11:24:30|1308.2|1307.7|1308.15|1307.65|1308.2|1307.7|1308.15|1307.65|0
1722331520000|2024-07-30 09:25:20|1287.96|1287.46|1287.91|1287.41|1287.96|1287.46|1287.91|1287.41|0
1722425080000|2024-07-31 11:24:40|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|0
1722331530000|2024-07-30 09:25:30|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1722425140000|2024-07-31 11:25:40|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722331540000|2024-07-30 09:25:40|1287.61|1287.11|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|1
1722425160000|2024-07-31 11:26:00|1308.1|1307.6|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722331550000|2024-07-30 09:25:50|1287.61|1287.11|1287.91|1287.41|1287.91|1287.41|1287.61|1287.11|0
1722425170000|2024-07-31 11:26:10|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722331560000|2024-07-30 09:26:00|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1722425180000|2024-07-31 11:26:20|1308.25|1307.75|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|5
1722331580000|2024-07-30 09:26:20|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1722425210000|2024-07-31 11:26:50|1308.15|1307.65|1308.25|1307.75|1308.25|1307.75|1308.15|1307.65|0
1722331600000|2024-07-30 09:26:40|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1722425220000|2024-07-31 11:27:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722331610000|2024-07-30 09:26:50|1287.71|1287.21|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1722425250000|2024-07-31 11:27:30|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722331620000|2024-07-30 09:27:00|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1722425270000|2024-07-31 11:27:50|1308.3|1307.8|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722331660000|2024-07-30 09:27:40|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1722425290000|2024-07-31 11:28:10|1308.25|1307.75|1308.25|1307.75|1308.3|1307.8|1308.25|1307.75|0
1722331670000|2024-07-30 09:27:50|1287.76|1287.26|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1722425300000|2024-07-31 11:28:20|1308.3|1307.8|1308.25|1307.75|1308.3|1307.8|1308.25|1307.75|0
1722331690000|2024-07-30 09:28:10|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1722425320000|2024-07-31 11:28:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722331720000|2024-07-30 09:28:40|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1722425350000|2024-07-31 11:29:10|1308.15|1307.65|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1722331730000|2024-07-30 09:28:50|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1722425360000|2024-07-31 11:29:20|1308.15|1307.65|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1722331750000|2024-07-30 09:29:10|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722425370000|2024-07-31 11:29:30|1308.15|1307.65|1308.15|1307.65|1308.2|1307.7|1308.15|1307.65|0
1722331760000|2024-07-30 09:29:20|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722425410000|2024-07-31 11:30:10|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722331790000|2024-07-30 09:29:50|1287.71|1287.21|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1722425420000|2024-07-31 11:30:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722331800000|2024-07-30 09:30:00|1287.76|1287.26|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1722425460000|2024-07-31 11:31:00|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722331810000|2024-07-30 09:30:10|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1722425480000|2024-07-31 11:31:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722331820000|2024-07-30 09:30:20|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1722425490000|2024-07-31 11:31:30|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722331830000|2024-07-30 09:30:30|1287.76|1287.26|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1722425520000|2024-07-31 11:32:00|1308.1|1307.6|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722331840000|2024-07-30 09:30:40|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1722425530000|2024-07-31 11:32:10|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722331850000|2024-07-30 09:30:50|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722425540000|2024-07-31 11:32:20|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722331860000|2024-07-30 09:31:00|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722425560000|2024-07-31 11:32:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722331870000|2024-07-30 09:31:10|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1722425570000|2024-07-31 11:32:50|1308.15|1307.65|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1722331880000|2024-07-30 09:31:20|1287.76|1287.26|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1722425580000|2024-07-31 11:33:00|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.2|1307.7|0
1722331890000|2024-07-30 09:31:30|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1722425600000|2024-07-31 11:33:20|1308.4|1307.9|1308.35|1307.85|1308.5|1308|1308.35|1307.85|5
1722331920000|2024-07-30 09:32:00|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722425640000|2024-07-31 11:34:00|1308.3|1307.8|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722331930000|2024-07-30 09:32:10|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722425660000|2024-07-31 11:34:20|||||||||1
1722331940000|2024-07-30 09:32:20|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722331950000|2024-07-30 09:32:30|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1722425670000|2024-07-31 11:34:30|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722331960000|2024-07-30 09:32:40|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1722425680000|2024-07-31 11:34:40|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722331970000|2024-07-30 09:32:50|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1722425690000|2024-07-31 11:34:50|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722331980000|2024-07-30 09:33:00|1287.76|1287.26|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1722425700000|2024-07-31 11:35:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722331990000|2024-07-30 09:33:10|1287.86|1287.36|1287.81|1287.31|1287.86|1287.36|1287.81|1287.31|0
1722425730000|2024-07-31 11:35:30|1308.35|1307.85|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1722332020000|2024-07-30 09:33:40|1288.21|1287.71|1288.26|1287.76|1288.26|1287.76|1288.21|1287.71|3
1722425740000|2024-07-31 11:35:40|1308.3|1307.8|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722332030000|2024-07-30 09:33:50|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1722425790000|2024-07-31 11:36:30|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722332040000|2024-07-30 09:34:00|1288.36|1287.86|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1722425800000|2024-07-31 11:36:40|1308.4|1307.9|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1722332050000|2024-07-30 09:34:10|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1722425810000|2024-07-31 11:36:50|1308.4|1307.9|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1722332060000|2024-07-30 09:34:20|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1722425820000|2024-07-31 11:37:00|1308.3|1307.8|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722332070000|2024-07-30 09:34:30|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722425830000|2024-07-31 11:37:10|1308.25|1307.75|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|0
1722332090000|2024-07-30 09:34:50|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|1
1722425840000|2024-07-31 11:37:20|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722332110000|2024-07-30 09:35:10|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1722425850000|2024-07-31 11:37:30|1308.15|1307.65|1308.15|1307.65|1308.2|1307.7|1308.15|1307.65|0
1722332120000|2024-07-30 09:35:20|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1722425860000|2024-07-31 11:37:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1722332130000|2024-07-30 09:35:30|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722425870000|2024-07-31 11:37:50|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722332140000|2024-07-30 09:35:40|1288.26|1287.76|1288.31|1287.81|1288.31|1287.81|1288.21|1287.71|0
1722425910000|2024-07-31 11:38:30|1308.2|1307.7|1308.15|1307.65|1308.2|1307.7|1308.15|1307.65|0
1722332150000|2024-07-30 09:35:50|1288.26|1287.76|1288.36|1287.86|1288.36|1287.86|1288.26|1287.76|0
1722425960000|2024-07-31 11:39:20|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722332160000|2024-07-30 09:36:00|1288.31|1287.81|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1722425970000|2024-07-31 11:39:30|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1722332190000|2024-07-30 09:36:30|1288.36|1287.86|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1722425980000|2024-07-31 11:39:40|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722332200000|2024-07-30 09:36:40|1288.36|1287.86|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1722332220000|2024-07-30 09:37:00|1288.26|1287.76|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1722426010000|2024-07-31 11:40:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722332230000|2024-07-30 09:37:10|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1722426060000|2024-07-31 11:41:00|1308.25|1307.75|1308.15|1307.65|1308.25|1307.75|1308.15|1307.65|6
1722332240000|2024-07-30 09:37:20|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722426070000|2024-07-31 11:41:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722332250000|2024-07-30 09:37:30|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1722426080000|2024-07-31 11:41:20|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722332260000|2024-07-30 09:37:40|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1722426090000|2024-07-31 11:41:30|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722332280000|2024-07-30 09:38:00|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1722426140000|2024-07-31 11:42:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722332290000|2024-07-30 09:38:10|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1722426150000|2024-07-31 11:42:30|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722332330000|2024-07-30 09:38:50|1288.16|1287.66|1287.96|1287.46|1288.16|1287.66|1287.91|1287.41|5
1722426230000|2024-07-31 11:43:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|5
1722332340000|2024-07-30 09:39:00|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|1287.96|1287.46|0
1722426240000|2024-07-31 11:44:00|1308.25|1307.75|1308.1|1307.6|1308.25|1307.75|1308.1|1307.6|0
1722332350000|2024-07-30 09:39:10|1288.06|1287.56|1288.01|1287.51|1288.06|1287.56|1288.01|1287.51|0
1722426300000|2024-07-31 11:45:00|||||||||1
1722332360000|2024-07-30 09:39:20|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.01|1287.51|0
1722426310000|2024-07-31 11:45:10|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722332370000|2024-07-30 09:39:30|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1722426320000|2024-07-31 11:45:20|1308.1|1307.6|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722332390000|2024-07-30 09:39:50|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722426330000|2024-07-31 11:45:30|1308.2|1307.7|1308.1|1307.6|1308.25|1307.75|1308.1|1307.6|4
1722332400000|2024-07-30 09:40:00|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722426390000|2024-07-31 11:46:30|1308.25|1307.75|1308.1|1307.6|1308.25|1307.75|1308.1|1307.6|8
1722332420000|2024-07-30 09:40:20|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1722426400000|2024-07-31 11:46:40|1308.2|1307.7|1308.15|1307.65|1308.3|1307.8|1308.1|1307.6|5
1722332430000|2024-07-30 09:40:30|1288.06|1287.56|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1722426420000|2024-07-31 11:47:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722332440000|2024-07-30 09:40:40|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1722426430000|2024-07-31 11:47:10|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722332450000|2024-07-30 09:40:50|1288.21|1287.71|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1722426440000|2024-07-31 11:47:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1722332470000|2024-07-30 09:41:10|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722426450000|2024-07-31 11:47:30|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722332480000|2024-07-30 09:41:20|1288.16|1287.66|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1722426470000|2024-07-31 11:47:50|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722332490000|2024-07-30 09:41:30|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1722426490000|2024-07-31 11:48:10|1308.2|1307.7|1308.15|1307.65|1308.2|1307.7|1308.15|1307.65|0
1722332510000|2024-07-30 09:41:50|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1722426510000|2024-07-31 11:48:30|||||||||1
1722332540000|2024-07-30 09:42:20|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1722426520000|2024-07-31 11:48:40|1308.2|1307.7|1308.15|1307.65|1308.2|1307.7|1308.15|1307.65|0
1722332550000|2024-07-30 09:42:30|1288.11|1287.61|1288.11|1287.61|1288.16|1287.66|1288.11|1287.61|0
1722332580000|2024-07-30 09:43:00|1288.06|1287.56|1288.01|1287.51|1288.06|1287.56|1288.01|1287.51|0
1722426550000|2024-07-31 11:49:10|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722332610000|2024-07-30 09:43:30|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722426580000|2024-07-31 11:49:40|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722332620000|2024-07-30 09:43:40|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1722426650000|2024-07-31 11:50:50|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|4
1722332630000|2024-07-30 09:43:50|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1722426670000|2024-07-31 11:51:10|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1722332640000|2024-07-30 09:44:00|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722426700000|2024-07-31 11:51:40|1307.9|1307.4|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1722332670000|2024-07-30 09:44:30|1288.16|1287.66|1288.11|1287.61|1288.16|1287.66|1288.11|1287.61|0
1722426710000|2024-07-31 11:51:50|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1722332690000|2024-07-30 09:44:50|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1722426730000|2024-07-31 11:52:10|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.85|1307.35|0
1722332700000|2024-07-30 09:45:00|1288.16|1287.66|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1722426750000|2024-07-31 11:52:30|1307.9|1307.4|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1722332710000|2024-07-30 09:45:10|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722426780000|2024-07-31 11:53:00|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.85|1307.35|0
1722332730000|2024-07-30 09:45:30|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722426790000|2024-07-31 11:53:10|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|0
1722332740000|2024-07-30 09:45:40|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722426840000|2024-07-31 11:54:00|1307.9|1307.4|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1722332750000|2024-07-30 09:45:50|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722332780000|2024-07-30 09:46:20|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1722426860000|2024-07-31 11:54:20|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.85|1307.35|0
1722332790000|2024-07-30 09:46:30|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1722426880000|2024-07-31 11:54:40|1307.9|1307.4|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1722332810000|2024-07-30 09:46:50|1288.06|1287.56|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1722426890000|2024-07-31 11:54:50|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1722332820000|2024-07-30 09:47:00|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722426900000|2024-07-31 11:55:00|1308|1307.5|1308.05|1307.55|1308.05|1307.55|1308|1307.5|0
1722332830000|2024-07-30 09:47:10|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722426910000|2024-07-31 11:55:10|1308|1307.5|1308.05|1307.55|1308.05|1307.55|1307.95|1307.45|0
1722332870000|2024-07-30 09:47:50|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722426920000|2024-07-31 11:55:20|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.05|1307.55|0
1722332880000|2024-07-30 09:48:00|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|0
1722426930000|2024-07-31 11:55:30|1308.1|1307.6|1308.05|1307.55|1308.1|1307.6|1308.05|1307.55|0
1722332890000|2024-07-30 09:48:10|1288.06|1287.56|1288.01|1287.51|1288.06|1287.56|1288.01|1287.51|0
1722426970000|2024-07-31 11:56:10|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722332900000|2024-07-30 09:48:20|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722427000000|2024-07-31 11:56:40|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722332910000|2024-07-30 09:48:30|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1722427010000|2024-07-31 11:56:50|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722332920000|2024-07-30 09:48:40|1288.11|1287.61|1288.11|1287.61|1288.16|1287.66|1288.11|1287.61|0
1722427090000|2024-07-31 11:58:10|1308.05|1307.55|1308.1|1307.6|1308.1|1307.6|1308.05|1307.55|0
1722332930000|2024-07-30 09:48:50|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722427150000|2024-07-31 11:59:10|1308.05|1307.55|1308.1|1307.6|1308.1|1307.6|1308.05|1307.55|0
1722332940000|2024-07-30 09:49:00|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1722332950000|2024-07-30 09:49:10|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722427160000|2024-07-31 11:59:20|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722332960000|2024-07-30 09:49:20|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1722427170000|2024-07-31 11:59:30|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722332970000|2024-07-30 09:49:30|1288.06|1287.56|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1722427190000|2024-07-31 11:59:50|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722332990000|2024-07-30 09:49:50|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1722427200000|2024-07-31 12:00:00|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722333020000|2024-07-30 09:50:20|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1722427210000|2024-07-31 12:00:10|1308.1|1307.6|1308.25|1307.75|1308.25|1307.75|1308.1|1307.6|0
1722333030000|2024-07-30 09:50:30|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1722427220000|2024-07-31 12:00:20|1308.3|1307.8|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722333090000|2024-07-30 09:51:30|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1722427280000|2024-07-31 12:01:20|1308.25|1307.75|1308.25|1307.75|1308.3|1307.8|1308.25|1307.75|0
1722333110000|2024-07-30 09:51:50|1288.21|1287.71|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1722427320000|2024-07-31 12:02:00|1308.3|1307.8|1308.25|1307.75|1308.35|1307.85|1308.25|1307.75|0
1722333120000|2024-07-30 09:52:00|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1722427350000|2024-07-31 12:02:30|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722333140000|2024-07-30 09:52:20|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1722427380000|2024-07-31 12:03:00|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722333150000|2024-07-30 09:52:30|1288.41|1287.91|1288.61|1288.11|1288.61|1288.11|1288.36|1287.86|2
1722427400000|2024-07-31 12:03:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722333160000|2024-07-30 09:52:40|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722427410000|2024-07-31 12:03:30|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722333170000|2024-07-30 09:52:50|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722427420000|2024-07-31 12:03:40|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722333210000|2024-07-30 09:53:30|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1722427440000|2024-07-31 12:04:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722333230000|2024-07-30 09:53:50|1288.76|1288.26|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1722427490000|2024-07-31 12:04:50|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722333290000|2024-07-30 09:54:50|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1722427500000|2024-07-31 12:05:00|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722333320000|2024-07-30 09:55:20|1288.86|1288.36|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722427530000|2024-07-31 12:05:30|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722333330000|2024-07-30 09:55:30|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722427540000|2024-07-31 12:05:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722333340000|2024-07-30 09:55:40|1288.96|1288.46|1289.11|1288.61|1289.11|1288.61|1288.96|1288.46|0
1722427560000|2024-07-31 12:06:00|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722333350000|2024-07-30 09:55:50|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722427630000|2024-07-31 12:07:10|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722333370000|2024-07-30 09:56:10|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722427680000|2024-07-31 12:08:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722333390000|2024-07-30 09:56:30|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1722427710000|2024-07-31 12:08:30|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722333420000|2024-07-30 09:57:00|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1722427720000|2024-07-31 12:08:40|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.05|1307.55|0
1722333430000|2024-07-30 09:57:10|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1722427740000|2024-07-31 12:09:00|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722333440000|2024-07-30 09:57:20|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1722427750000|2024-07-31 12:09:10|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722333450000|2024-07-30 09:57:30|1289.06|1288.56|1289.31|1288.81|1289.31|1288.81|1289.06|1288.56|0
1722427760000|2024-07-31 12:09:20|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722333470000|2024-07-30 09:57:50|1289.26|1288.76|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1722427790000|2024-07-31 12:09:50|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|0
1722333480000|2024-07-30 09:58:00|1289.36|1288.86|1289.31|1288.81|1289.41|1288.91|1289.31|1288.81|0
1722427800000|2024-07-31 12:10:00|1308.05|1307.55|1308.05|1307.55|1308.05|1307.55|1308.05|1307.55|0
1722333540000|2024-07-30 09:59:00|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722427810000|2024-07-31 12:10:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|0
1722333550000|2024-07-30 09:59:10|1289.31|1288.81|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1722427820000|2024-07-31 12:10:20|1308.05|1307.55|1308|1307.5|1308.05|1307.55|1308|1307.5|0
1722333560000|2024-07-30 09:59:20|1289.31|1288.81|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1722427840000|2024-07-31 12:10:40|1308.05|1307.55|1308|1307.5|1308.05|1307.55|1308|1307.5|0
1722333570000|2024-07-30 09:59:30|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1722427870000|2024-07-31 12:11:10|1308.1|1307.6|1308.05|1307.55|1308.15|1307.65|1308.05|1307.55|7
1722333580000|2024-07-30 09:59:40|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722427880000|2024-07-31 12:11:20|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|0
1722333590000|2024-07-30 09:59:50|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722427890000|2024-07-31 12:11:30|1307.75|1307.25|1307.65|1307.15|1307.8|1307.3|1307.65|1307.15|2
1722333600000|2024-07-30 10:00:00|1289.26|1288.76|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1722427900000|2024-07-31 12:11:40|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1722333610000|2024-07-30 10:00:10|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722427910000|2024-07-31 12:11:50|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1722333620000|2024-07-30 10:00:20|1289.31|1288.81|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1722427920000|2024-07-31 12:12:00|1307.7|1307.2|1307.65|1307.15|1307.7|1307.2|1307.65|1307.15|0
1722333650000|2024-07-30 10:00:50|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1722427930000|2024-07-31 12:12:10|1307.6|1307.1|1307.55|1307.05|1307.6|1307.1|1307.55|1307.05|0
1722333670000|2024-07-30 10:01:10|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1722427940000|2024-07-31 12:12:20|1307.45|1306.95|1307.55|1307.05|1307.55|1307.05|1307.45|1306.95|0
1722333680000|2024-07-30 10:01:20|1289.36|1288.86|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1722427950000|2024-07-31 12:12:30|1307.5|1307|1307.45|1306.95|1307.5|1307|1307.45|1306.95|0
1722333690000|2024-07-30 10:01:30|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1722427970000|2024-07-31 12:12:50|1307.5|1307|1307.45|1306.95|1307.5|1307|1307.45|1306.95|0
1722333710000|2024-07-30 10:01:50|1289.31|1288.81|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1722427990000|2024-07-31 12:13:10|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.5|1307|0
1722333720000|2024-07-30 10:02:00|1289.26|1288.76|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1722428020000|2024-07-31 12:13:40|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.45|1306.95|0
1722333730000|2024-07-30 10:02:10|1289.21|1288.71|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1722428040000|2024-07-31 12:14:00|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.45|1306.95|0
1722333750000|2024-07-30 10:02:30|1289.21|1288.71|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1722428050000|2024-07-31 12:14:10|1307.6|1307.1|1307.65|1307.15|1307.65|1307.15|1307.55|1307.05|0
1722333760000|2024-07-30 10:02:40|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.16|1288.66|0
1722428090000|2024-07-31 12:14:50|1307.6|1307.1|1307.55|1307.05|1307.6|1307.1|1307.45|1306.95|0
1722333770000|2024-07-30 10:02:50|1289.16|1288.66|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1722333790000|2024-07-30 10:03:10|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722428100000|2024-07-31 12:15:00|1307.6|1307.1|1307.65|1307.15|1307.65|1307.15|1307.55|1307.05|0
1722333810000|2024-07-30 10:03:30|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1722428130000|2024-07-31 12:15:30|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1722333890000|2024-07-30 10:04:50|1289.21|1288.71|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1722428140000|2024-07-31 12:15:40|1307.8|1307.3|1307.95|1307.45|1307.95|1307.45|1307.8|1307.3|0
1722333910000|2024-07-30 10:05:10|1289.11|1288.61|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1722428160000|2024-07-31 12:16:00|1307.9|1307.4|1307.85|1307.35|1307.9|1307.4|1307.8|1307.3|0
1722333920000|2024-07-30 10:05:20|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722428190000|2024-07-31 12:16:30|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.8|1307.3|0
1722333930000|2024-07-30 10:05:30|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722428200000|2024-07-31 12:16:40|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.8|1307.3|0
1722333940000|2024-07-30 10:05:40|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1722428210000|2024-07-31 12:16:50|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.75|1307.25|0
1722333950000|2024-07-30 10:05:50|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722428220000|2024-07-31 12:17:00|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1722333960000|2024-07-30 10:06:00|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722428230000|2024-07-31 12:17:10|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1722333970000|2024-07-30 10:06:10|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1722428240000|2024-07-31 12:17:20|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1722333980000|2024-07-30 10:06:20|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722428260000|2024-07-31 12:17:40|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1722333990000|2024-07-30 10:06:30|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1722428270000|2024-07-31 12:17:50|1308|1307.5|1308.05|1307.55|1308.05|1307.55|1307.95|1307.45|0
1722334020000|2024-07-30 10:07:00|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1288.96|1288.46|0
1722428280000|2024-07-31 12:18:00|1308|1307.5|1308.05|1307.55|1308.05|1307.55|1308|1307.5|0
1722334040000|2024-07-30 10:07:20|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1722428290000|2024-07-31 12:18:10|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722334050000|2024-07-30 10:07:30|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1722428300000|2024-07-31 12:18:20|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722334060000|2024-07-30 10:07:40|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1722428330000|2024-07-31 12:18:50|1308.2|1307.7|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722334070000|2024-07-30 10:07:50|1288.96|1288.46|1288.71|1288.21|1288.96|1288.46|1288.71|1288.21|1
1722428380000|2024-07-31 12:19:40|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722334080000|2024-07-30 10:08:00|1288.61|1288.11|1288.51|1288.01|1288.61|1288.11|1288.51|1288.01|0
1722428390000|2024-07-31 12:19:50|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722334100000|2024-07-30 10:08:20|1288.46|1287.96|1288.36|1287.86|1288.46|1287.96|1288.31|1287.81|0
1722334110000|2024-07-30 10:08:30|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1722428420000|2024-07-31 12:20:20|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722334130000|2024-07-30 10:08:50|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1722428430000|2024-07-31 12:20:30|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722334150000|2024-07-30 10:09:10|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1722428440000|2024-07-31 12:20:40|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722334170000|2024-07-30 10:09:30|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1722428470000|2024-07-31 12:21:10|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722334180000|2024-07-30 10:09:40|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1722428480000|2024-07-31 12:21:20|1308.2|1307.7|1308.35|1307.85|1308.35|1307.85|1308.2|1307.7|0
1722334190000|2024-07-30 10:09:50|1288.51|1288.01|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1722428490000|2024-07-31 12:21:30|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722334200000|2024-07-30 10:10:00|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.46|1287.96|0
1722428520000|2024-07-31 12:22:00|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722334210000|2024-07-30 10:10:10|1288.56|1288.06|1288.51|1288.01|1288.56|1288.06|1288.51|1288.01|0
1722428530000|2024-07-31 12:22:10|1308.4|1307.9|1308.45|1307.95|1308.45|1307.95|1308.4|1307.9|0
1722334260000|2024-07-30 10:11:00|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722428540000|2024-07-31 12:22:20|1308.4|1307.9|1308.4|1307.9|1308.45|1307.95|1308.4|1307.9|0
1722334280000|2024-07-30 10:11:20|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1722428550000|2024-07-31 12:22:30|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722334300000|2024-07-30 10:11:40|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1722428580000|2024-07-31 12:23:00|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722334340000|2024-07-30 10:12:20|1288.41|1287.91|1288.41|1287.91|1288.46|1287.96|1288.41|1287.91|0
1722428600000|2024-07-31 12:23:20|1308.4|1307.9|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1722334350000|2024-07-30 10:12:30|1288.46|1287.96|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1722428620000|2024-07-31 12:23:40|1308.4|1307.9|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1722334360000|2024-07-30 10:12:40|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1722428640000|2024-07-31 12:24:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722334370000|2024-07-30 10:12:50|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722334380000|2024-07-30 10:13:00|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1722428680000|2024-07-31 12:24:40|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722334400000|2024-07-30 10:13:20|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1722428700000|2024-07-31 12:25:00|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1722334420000|2024-07-30 10:13:40|1288.51|1288.01|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1722428710000|2024-07-31 12:25:10|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722334430000|2024-07-30 10:13:50|1288.51|1288.01|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1722428770000|2024-07-31 12:26:10|1308.2|1307.7|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722334440000|2024-07-30 10:14:00|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1722428790000|2024-07-31 12:26:30|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722334500000|2024-07-30 10:15:00|1288.31|1287.81|1288.21|1287.71|1288.31|1287.81|1288.21|1287.71|0
1722428800000|2024-07-31 12:26:40|1308.2|1307.7|1308.25|1307.75|1308.3|1307.8|1308.2|1307.7|0
1722334520000|2024-07-30 10:15:20|1288.16|1287.66|1288.01|1287.51|1288.16|1287.66|1288.01|1287.51|0
1722428810000|2024-07-31 12:26:50|1308.3|1307.8|1308.25|1307.75|1308.3|1307.8|1308.25|1307.75|0
1722334530000|2024-07-30 10:15:30|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.91|1287.41|0
1722428850000|2024-07-31 12:27:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1722334570000|2024-07-30 10:16:10|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1722428870000|2024-07-31 12:27:50|1308.35|1307.85|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722334630000|2024-07-30 10:17:10|1287.86|1287.36|1287.81|1287.31|1287.86|1287.36|1287.81|1287.31|0
1722428910000|2024-07-31 12:28:30|1308.45|1307.95|1308.6|1308.1|1308.75|1308.25|1308.45|1307.95|12
1722334650000|2024-07-30 10:17:30|1287.86|1287.36|1287.76|1287.26|1287.86|1287.36|1287.71|1287.21|0
1722428920000|2024-07-31 12:28:40|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|0
1722334690000|2024-07-30 10:18:10|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722428930000|2024-07-31 12:28:50|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|0
1722334700000|2024-07-30 10:18:20|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1722428940000|2024-07-31 12:29:00|1308.85|1308.35|1308.45|1307.95|1308.9|1308.4|1308.45|1307.95|12
1722334720000|2024-07-30 10:18:40|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1722428950000|2024-07-31 12:29:10|1308.5|1308|1308.65|1308.15|1308.75|1308.25|1308.5|1308|0
1722334730000|2024-07-30 10:18:50|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.81|1287.31|0
1722428960000|2024-07-31 12:29:20|1308.7|1308.2|1308.85|1308.35|1308.85|1308.35|1308.7|1308.2|0
1722334740000|2024-07-30 10:19:00|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.86|1287.36|0
1722428980000|2024-07-31 12:29:40|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.7|1308.2|1
1722334750000|2024-07-30 10:19:10|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|0
1722428990000|2024-07-31 12:29:50|1309|1308.5|1309|1308.5|1309|1308.5|1308.95|1308.45|0
1722334760000|2024-07-30 10:19:20|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|0
1722429000000|2024-07-31 12:30:00|1308.95|1308.45|1309.2|1308.7|1309.25|1308.75|1308.95|1308.45|1
1722334770000|2024-07-30 10:19:30|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1722429010000|2024-07-31 12:30:10|1309.25|1308.75|1309.15|1308.65|1309.25|1308.75|1309.15|1308.65|1
1722334790000|2024-07-30 10:19:50|1288.16|1287.66|1288.41|1287.91|1288.41|1287.91|1288.11|1287.61|2
1722429020000|2024-07-31 12:30:20|1309.1|1308.6|1309.15|1308.65|1309.15|1308.65|1309.1|1308.6|0
1722334820000|2024-07-30 10:20:20|1288.46|1287.96|1288.51|1288.01|1288.51|1288.01|1288.46|1287.96|0
1722429030000|2024-07-31 12:30:30|1309.1|1308.6|1309.05|1308.55|1309.1|1308.6|1309.05|1308.55|0
1722334870000|2024-07-30 10:21:10|1288.41|1287.91|1288.61|1288.11|1288.61|1288.11|1288.41|1287.91|0
1722429050000|2024-07-31 12:30:50|1309.1|1308.6|1309.05|1308.55|1309.1|1308.6|1309.05|1308.55|0
1722334880000|2024-07-30 10:21:20|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722429060000|2024-07-31 12:31:00|1309.2|1308.7|1309.05|1308.55|1309.2|1308.7|1309.05|1308.55|1
1722334910000|2024-07-30 10:21:50|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.61|1288.11|0
1722429070000|2024-07-31 12:31:10|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.95|1308.45|0
1722334930000|2024-07-30 10:22:10|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1722429080000|2024-07-31 12:31:20|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|0
1722334950000|2024-07-30 10:22:30|1288.76|1288.26|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1722429090000|2024-07-31 12:31:30|1308.95|1308.45|1308.95|1308.45|1309|1308.5|1308.95|1308.45|0
1722334980000|2024-07-30 10:23:00|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722429100000|2024-07-31 12:31:40|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.95|1308.45|0
1722335000000|2024-07-30 10:23:20|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722429110000|2024-07-31 12:31:50|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.95|1308.45|0
1722335010000|2024-07-30 10:23:30|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.61|1288.11|0
1722429120000|2024-07-31 12:32:00|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|0
1722335030000|2024-07-30 10:23:50|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1722429130000|2024-07-31 12:32:10|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.9|1308.4|0
1722335040000|2024-07-30 10:24:00|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1722429140000|2024-07-31 12:32:20|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.9|1308.4|0
1722335050000|2024-07-30 10:24:10|1288.76|1288.26|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1722429150000|2024-07-31 12:32:30|1308.9|1308.4|1308.9|1308.4|1308.95|1308.45|1308.9|1308.4|0
1722335090000|2024-07-30 10:24:50|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722429160000|2024-07-31 12:32:40|1308.95|1308.45|1308.55|1308.05|1308.95|1308.45|1308.55|1308.05|1
1722335100000|2024-07-30 10:25:00|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722429170000|2024-07-31 12:32:50|1308.45|1307.95|1308.35|1307.85|1308.45|1307.95|1308.35|1307.85|0
1722335110000|2024-07-30 10:25:10|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.71|1288.21|0
1722429180000|2024-07-31 12:33:00|1308.4|1307.9|1308.45|1307.95|1308.45|1307.95|1308.4|1307.9|0
1722335140000|2024-07-30 10:25:40|1288.86|1288.36|1289.01|1288.51|1289.01|1288.51|1288.86|1288.36|0
1722429190000|2024-07-31 12:33:10|1308.5|1308|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1722335160000|2024-07-30 10:26:00|1288.96|1288.46|1288.91|1288.41|1289.01|1288.51|1288.91|1288.41|0
1722429200000|2024-07-31 12:33:20|1308.6|1308.1|1308.55|1308.05|1308.65|1308.15|1308.55|1308.05|0
1722335170000|2024-07-30 10:26:10|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1722429210000|2024-07-31 12:33:30|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.6|1308.1|0
1722335190000|2024-07-30 10:26:30|1288.71|1288.21|1289.01|1288.51|1289.01|1288.51|1288.71|1288.21|1
1722429220000|2024-07-31 12:33:40|1308.7|1308.2|1308.75|1308.25|1308.75|1308.25|1308.7|1308.2|0
1722335230000|2024-07-30 10:27:10|1289.06|1288.56|1289.01|1288.51|1289.11|1288.61|1289.01|1288.51|0
1722429250000|2024-07-31 12:34:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1722335240000|2024-07-30 10:27:20|1289.06|1288.56|1289.01|1288.51|1289.11|1288.61|1289.01|1288.51|0
1722429260000|2024-07-31 12:34:20|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|1308.8|1308.3|0
1722335250000|2024-07-30 10:27:30|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722429280000|2024-07-31 12:34:40|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.9|1308.4|0
1722335270000|2024-07-30 10:27:50|1289.06|1288.56|1289.01|1288.51|1289.11|1288.61|1289.01|1288.51|0
1722429290000|2024-07-31 12:34:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|0
1722335280000|2024-07-30 10:28:00|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722335290000|2024-07-30 10:28:10|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.01|1288.51|0
1722429300000|2024-07-31 12:35:00|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|1309|1308.5|0
1722335300000|2024-07-30 10:28:20|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.01|1288.51|0
1722429310000|2024-07-31 12:35:10|1309|1308.5|1309.4|1308.9|1309.45|1308.95|1309|1308.5|1
1722335320000|2024-07-30 10:28:40|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722429320000|2024-07-31 12:35:20|1309.15|1308.65|1309.65|1309.15|1309.8|1309.3|1309.15|1308.65|12
1722335370000|2024-07-30 10:29:30|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722429330000|2024-07-31 12:35:30|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.65|1309.15|0
1722335390000|2024-07-30 10:29:50|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1722429340000|2024-07-31 12:35:40|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|0
1722335400000|2024-07-30 10:30:00|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1722429350000|2024-07-31 12:35:50|1309.6|1309.1|1309.7|1309.2|1309.9|1309.4|1309.6|1309.1|16
1722335410000|2024-07-30 10:30:10|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722429360000|2024-07-31 12:36:00|1309.75|1309.25|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|0
1722335420000|2024-07-30 10:30:20|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722429390000|2024-07-31 12:36:30|1309.75|1309.25|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1722335430000|2024-07-30 10:30:30|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722429400000|2024-07-31 12:36:40|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1
1722335440000|2024-07-30 10:30:40|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722429410000|2024-07-31 12:36:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|2
1722335450000|2024-07-30 10:30:50|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722429420000|2024-07-31 12:37:00|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1722335460000|2024-07-30 10:31:00|1289.11|1288.61|1289.01|1288.51|1289.11|1288.61|1289.01|1288.51|0
1722429440000|2024-07-31 12:37:20|1309.4|1308.9|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1722335470000|2024-07-30 10:31:10|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1722429450000|2024-07-31 12:37:30|1309.45|1308.95|1309.5|1309|1309.5|1309|1309.45|1308.95|0
1722335490000|2024-07-30 10:31:30|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722429470000|2024-07-31 12:37:50|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1722335510000|2024-07-30 10:31:50|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1722429500000|2024-07-31 12:38:20|1309.55|1309.05|1309.55|1309.05|1309.6|1309.1|1309.55|1309.05|1
1722335540000|2024-07-30 10:32:20|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722429510000|2024-07-31 12:38:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1722335610000|2024-07-30 10:33:30|1289.06|1288.56|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1722429520000|2024-07-31 12:38:40|||||||||3
1722335620000|2024-07-30 10:33:40|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1722429530000|2024-07-31 12:38:50|1309.55|1309.05|1309.55|1309.05|1309.6|1309.1|1309.55|1309.05|1
1722335630000|2024-07-30 10:33:50|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1722429540000|2024-07-31 12:39:00|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|0
1722335650000|2024-07-30 10:34:10|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1722429560000|2024-07-31 12:39:20|1309.65|1309.15|1309.75|1309.25|1309.75|1309.25|1309.65|1309.15|1
1722335660000|2024-07-30 10:34:20|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1722429570000|2024-07-31 12:39:30|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|0
1722335670000|2024-07-30 10:34:30|1288.91|1288.41|1288.76|1288.26|1288.96|1288.46|1288.71|1288.21|0
1722429590000|2024-07-31 12:39:50|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|0
1722335680000|2024-07-30 10:34:40|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722429610000|2024-07-31 12:40:10|1309.8|1309.3|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1722335700000|2024-07-30 10:35:00|1288.76|1288.26|1288.61|1288.11|1288.76|1288.26|1288.61|1288.11|0
1722429620000|2024-07-31 12:40:20|||||||||1
1722335710000|2024-07-30 10:35:10|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1722429630000|2024-07-31 12:40:30|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.75|1309.25|0
1722335720000|2024-07-30 10:35:20|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1722429640000|2024-07-31 12:40:40|1309.85|1309.35|1309.8|1309.3|1309.85|1309.35|1309.8|1309.3|0
1722335730000|2024-07-30 10:35:30|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1722429650000|2024-07-31 12:40:50|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|0
1722335740000|2024-07-30 10:35:40|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1722429660000|2024-07-31 12:41:00|1309.9|1309.4|1310|1309.5|1310|1309.5|1309.9|1309.4|1
1722335750000|2024-07-30 10:35:50|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722429670000|2024-07-31 12:41:10|1310.1|1309.6|1310|1309.5|1310.15|1309.65|1310|1309.5|7
1722335780000|2024-07-30 10:36:20|1288.56|1288.06|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1722429680000|2024-07-31 12:41:20|1309.95|1309.45|1309.65|1309.15|1309.95|1309.45|1309.6|1309.1|0
1722335850000|2024-07-30 10:37:30|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1722429690000|2024-07-31 12:41:30|1309.7|1309.2|1310.1|1309.6|1310.15|1309.65|1309.7|1309.2|0
1722335860000|2024-07-30 10:37:40|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1722429700000|2024-07-31 12:41:40|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|0
1722335870000|2024-07-30 10:37:50|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722429710000|2024-07-31 12:41:50|1310.2|1309.7|1310.25|1309.75|1310.3|1309.8|1310.15|1309.65|0
1722335900000|2024-07-30 10:38:20|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722429720000|2024-07-31 12:42:00|1310.3|1309.8|1310.45|1309.95|1310.5|1310|1310.3|1309.8|1
1722335930000|2024-07-30 10:38:50|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722429730000|2024-07-31 12:42:10|1310.5|1310|1310.45|1309.95|1310.6|1310.1|1310.45|1309.95|1
1722335940000|2024-07-30 10:39:00|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722429740000|2024-07-31 12:42:20|1310.2|1309.7|1310.45|1309.95|1310.45|1309.95|1310.2|1309.7|0
1722335950000|2024-07-30 10:39:10|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722429750000|2024-07-31 12:42:30|1310.55|1310.05|1310.55|1310.05|1310.55|1310.05|1310.5|1310|0
1722335960000|2024-07-30 10:39:20|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722429760000|2024-07-31 12:42:40|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|0
1722335970000|2024-07-30 10:39:30|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722429770000|2024-07-31 12:42:50|1310.55|1310.05|1310.3|1309.8|1310.75|1310.25|1310.3|1309.8|7
1722335980000|2024-07-30 10:39:40|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1722429780000|2024-07-31 12:43:00|1310.35|1309.85|1310.4|1309.9|1310.4|1309.9|1310.35|1309.85|0
1722335990000|2024-07-30 10:39:50|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722429790000|2024-07-31 12:43:10|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|0
1722336000000|2024-07-30 10:40:00|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722429800000|2024-07-31 12:43:20|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|0
1722336010000|2024-07-30 10:40:10|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1722429810000|2024-07-31 12:43:30|||||||||2
1722336030000|2024-07-30 10:40:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722429820000|2024-07-31 12:43:40|||||||||2
1722336040000|2024-07-30 10:40:40|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722429840000|2024-07-31 12:44:00|||||||||1
1722336050000|2024-07-30 10:40:50|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722429850000|2024-07-31 12:44:10|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.3|1309.8|0
1722336060000|2024-07-30 10:41:00|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722429860000|2024-07-31 12:44:20|1310.3|1309.8|1310|1309.5|1310.3|1309.8|1310|1309.5|2
1722336070000|2024-07-30 10:41:10|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1722429870000|2024-07-31 12:44:30|1309.95|1309.45|1309.95|1309.45|1310|1309.5|1309.95|1309.45|0
1722336080000|2024-07-30 10:41:20|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1722429880000|2024-07-31 12:44:40|1310|1309.5|1310.1|1309.6|1310.15|1309.65|1310|1309.5|0
1722336090000|2024-07-30 10:41:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722429890000|2024-07-31 12:44:50|1310.15|1309.65|1310.2|1309.7|1310.2|1309.7|1310.15|1309.65|0
1722336100000|2024-07-30 10:41:40|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1722336170000|2024-07-30 10:42:50|1288.81|1288.31|1288.71|1288.21|1288.81|1288.31|1288.66|1288.16|0
1722429900000|2024-07-31 12:45:00|1310.3|1309.8|1310.35|1309.85|1310.45|1309.95|1310.3|1309.8|5
1722336180000|2024-07-30 10:43:00|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1722429920000|2024-07-31 12:45:20|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1
1722336210000|2024-07-30 10:43:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722429930000|2024-07-31 12:45:30|1310.45|1309.95|1310.5|1310|1310.55|1310.05|1310.4|1309.9|6
1722336220000|2024-07-30 10:43:40|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1722429950000|2024-07-31 12:45:50|1310.55|1310.05|1310.5|1310|1310.55|1310.05|1310.5|1310|0
1722336270000|2024-07-30 10:44:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722429980000|2024-07-31 12:46:20|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|3
1722336300000|2024-07-30 10:45:00|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1722429990000|2024-07-31 12:46:30|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1310|1309.5|0
1722336310000|2024-07-30 10:45:10|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722430000000|2024-07-31 12:46:40|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310|1309.5|0
1722336320000|2024-07-30 10:45:20|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1722430010000|2024-07-31 12:46:50|1310|1309.5|1310.05|1309.55|1310.05|1309.55|1310|1309.5|0
1722336330000|2024-07-30 10:45:30|1288.71|1288.21|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1722430030000|2024-07-31 12:47:10|1310|1309.5|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1722336340000|2024-07-30 10:45:40|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1722430040000|2024-07-31 12:47:20|1310.05|1309.55|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1722336360000|2024-07-30 10:46:00|1288.71|1288.21|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1722430050000|2024-07-31 12:47:30|1309.95|1309.45|1309.95|1309.45|1309.95|1309.45|1309.95|1309.45|1
1722336370000|2024-07-30 10:46:10|1288.66|1288.16|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722430070000|2024-07-31 12:47:50|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|0
1722336380000|2024-07-30 10:46:20|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722430080000|2024-07-31 12:48:00|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|0
1722336400000|2024-07-30 10:46:40|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1722430090000|2024-07-31 12:48:10|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.1|1309.6|0
1722336410000|2024-07-30 10:46:50|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1722430140000|2024-07-31 12:49:00|||||||||1
1722336440000|2024-07-30 10:47:20|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722430150000|2024-07-31 12:49:10|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|0
1722336450000|2024-07-30 10:47:30|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1722430160000|2024-07-31 12:49:20|1310.3|1309.8|1310.35|1309.85|1310.4|1309.9|1310.3|1309.8|2
1722336470000|2024-07-30 10:47:50|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1722430170000|2024-07-31 12:49:30|1310.4|1309.9|1310.35|1309.85|1310.4|1309.9|1310.35|1309.85|0
1722336530000|2024-07-30 10:48:50|1288.71|1288.21|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1722336590000|2024-07-30 10:49:50|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1722430200000|2024-07-31 12:50:00|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1
1722336600000|2024-07-30 10:50:00|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722430210000|2024-07-31 12:50:10|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|3
1722336620000|2024-07-30 10:50:20|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1722430230000|2024-07-31 12:50:30|1310.3|1309.8|1310.3|1309.8|1310.35|1309.85|1310.3|1309.8|0
1722336630000|2024-07-30 10:50:30|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1722430250000|2024-07-31 12:50:50|1310.45|1309.95|1310.4|1309.9|1310.75|1310.25|1310.05|1309.55|11
1722336640000|2024-07-30 10:50:40|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722430260000|2024-07-31 12:51:00|1310.45|1309.95|1310.5|1310|1310.5|1310|1310.45|1309.95|0
1722336650000|2024-07-30 10:50:50|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722430270000|2024-07-31 12:51:10|1310.45|1309.95|1310.4|1309.9|1310.45|1309.95|1310.4|1309.9|1
1722336660000|2024-07-30 10:51:00|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722430290000|2024-07-31 12:51:30|1310.1|1309.6|1310.4|1309.9|1310.4|1309.9|1310.1|1309.6|3
1722336670000|2024-07-30 10:51:10|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722430300000|2024-07-31 12:51:40|1310.75|1310.25|1310.75|1310.25|1310.75|1310.25|1310.75|1310.25|1
1722336680000|2024-07-30 10:51:20|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722430310000|2024-07-31 12:51:50|1310.5|1310|1310.1|1309.6|1310.5|1310|1310.1|1309.6|1
1722336700000|2024-07-30 10:51:40|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1722430320000|2024-07-31 12:52:00|1310.15|1309.65|1310.3|1309.8|1310.3|1309.8|1310.15|1309.65|0
1722336710000|2024-07-30 10:51:50|1288.86|1288.36|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722430340000|2024-07-31 12:52:20|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|0
1722336720000|2024-07-30 10:52:00|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722430350000|2024-07-31 12:52:30|1310.45|1309.95|1310.45|1309.95|1310.45|1309.95|1310.45|1309.95|0
1722336730000|2024-07-30 10:52:10|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722430360000|2024-07-31 12:52:40|1310.55|1310.05|1310.6|1310.1|1310.6|1310.1|1310.55|1310.05|0
1722336780000|2024-07-30 10:53:00|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722430370000|2024-07-31 12:52:50|1310.9|1310.4|1310.4|1309.9|1310.9|1310.4|1310.2|1309.7|2
1722336810000|2024-07-30 10:53:30|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722430380000|2024-07-31 12:53:00|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|0
1722336830000|2024-07-30 10:53:50|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722430390000|2024-07-31 12:53:10|1310.4|1309.9|1310.35|1309.85|1310.4|1309.9|1310.35|1309.85|0
1722336850000|2024-07-30 10:54:10|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1722430400000|2024-07-31 12:53:20|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|0
1722336860000|2024-07-30 10:54:20|1288.86|1288.36|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722336870000|2024-07-30 10:54:30|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722430410000|2024-07-31 12:53:30|1310.75|1310.25|1310.6|1310.1|1310.8|1310.3|1310.6|1310.1|5
1722336930000|2024-07-30 10:55:30|1288.86|1288.36|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1722430440000|2024-07-31 12:54:00|1310.85|1310.35|1310.15|1309.65|1310.9|1310.4|1310.1|1309.6|7
1722336990000|2024-07-30 10:56:30|1288.91|1288.41|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1722430450000|2024-07-31 12:54:10|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.1|1309.6|0
1722337000000|2024-07-30 10:56:40|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722430460000|2024-07-31 12:54:20|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|0
1722337030000|2024-07-30 10:57:10|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722430470000|2024-07-31 12:54:30|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|0
1722337040000|2024-07-30 10:57:20|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1722430480000|2024-07-31 12:54:40|1310.2|1309.7|1310.2|1309.7|1310.25|1309.75|1310.2|1309.7|0
1722337050000|2024-07-30 10:57:30|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722430490000|2024-07-31 12:54:50|1310.25|1309.75|1310.05|1309.55|1310.25|1309.75|1310.05|1309.55|1
1722337070000|2024-07-30 10:57:50|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722430510000|2024-07-31 12:55:10|1309.95|1309.45|1310.05|1309.55|1310.05|1309.55|1309.95|1309.45|0
1722337080000|2024-07-30 10:58:00|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722430520000|2024-07-31 12:55:20|1310|1309.5|1309.95|1309.45|1310|1309.5|1309.9|1309.4|3
1722337090000|2024-07-30 10:58:10|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722430540000|2024-07-31 12:55:40|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|1
1722337100000|2024-07-30 10:58:20|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1722430550000|2024-07-31 12:55:50|1309.95|1309.45|1309.85|1309.35|1309.95|1309.45|1309.85|1309.35|0
1722337110000|2024-07-30 10:58:30|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722430560000|2024-07-31 12:56:00|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|0
1722337120000|2024-07-30 10:58:40|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722430570000|2024-07-31 12:56:10|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1
1722337170000|2024-07-30 10:59:30|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1722430590000|2024-07-31 12:56:30|1309.85|1309.35|1309.85|1309.35|1309.9|1309.4|1309.85|1309.35|1
1722337190000|2024-07-30 10:59:50|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722430600000|2024-07-31 12:56:40|1309.9|1309.4|1310|1309.5|1310.05|1309.55|1309.9|1309.4|0
1722337220000|2024-07-30 11:00:20|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1722430610000|2024-07-31 12:56:50|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|0
1722337280000|2024-07-30 11:01:20|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722430620000|2024-07-31 12:57:00|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1722337300000|2024-07-30 11:01:40|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722430630000|2024-07-31 12:57:10|1310.05|1309.55|1309.95|1309.45|1310.05|1309.55|1309.95|1309.45|1
1722337310000|2024-07-30 11:01:50|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1722430640000|2024-07-31 12:57:20|1309.8|1309.3|1309.8|1309.3|1309.85|1309.35|1309.8|1309.3|0
1722337340000|2024-07-30 11:02:20|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1722430650000|2024-07-31 12:57:30|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|0
1722337350000|2024-07-30 11:02:30|1288.96|1288.46|1289.26|1288.76|1289.31|1288.81|1288.96|1288.46|2
1722430670000|2024-07-31 12:57:50|1309.5|1309|1309.75|1309.25|1309.75|1309.25|1309.5|1309|3
1722337360000|2024-07-30 11:02:40|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1722430690000|2024-07-31 12:58:10|1309.8|1309.3|1310|1309.5|1310.25|1309.75|1309.8|1309.3|6
1722337380000|2024-07-30 11:03:00|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1722430700000|2024-07-31 12:58:20|1309.9|1309.4|1309.85|1309.35|1309.9|1309.4|1309.8|1309.3|3
1722337390000|2024-07-30 11:03:10|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1722430710000|2024-07-31 12:58:30|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|0
1722337400000|2024-07-30 11:03:20|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1722430720000|2024-07-31 12:58:40|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1
1722337410000|2024-07-30 11:03:30|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1722430730000|2024-07-31 12:58:50|1309.6|1309.1|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|0
1722337430000|2024-07-30 11:03:50|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1722430740000|2024-07-31 12:59:00|1309.75|1309.25|1309.85|1309.35|1309.85|1309.35|1309.75|1309.25|0
1722337440000|2024-07-30 11:04:00|1289.36|1288.86|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1722430760000|2024-07-31 12:59:20|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|0
1722337450000|2024-07-30 11:04:10|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1722337490000|2024-07-30 11:04:50|1289.46|1288.96|1289.51|1289.01|1289.51|1289.01|1289.46|1288.96|0
1722430780000|2024-07-31 12:59:40|1309.7|1309.2|1309.5|1309|1309.9|1309.4|1309.5|1309|4
1722337500000|2024-07-30 11:05:00|1289.46|1288.96|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1722430790000|2024-07-31 12:59:50|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1722337510000|2024-07-30 11:05:10|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1722430800000|2024-07-31 13:00:00|1309.6|1309.1|1310|1309.5|1310.05|1309.55|1309.6|1309.1|0
1722337540000|2024-07-30 11:05:40|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1722430810000|2024-07-31 13:00:10|1310.05|1309.55|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1722337560000|2024-07-30 11:06:00|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1722430840000|2024-07-31 13:00:40|1310.15|1309.65|1309.9|1309.4|1310.15|1309.65|1309.75|1309.25|2
1722337580000|2024-07-30 11:06:20|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1722430850000|2024-07-31 13:00:50|1309.85|1309.35|1309.85|1309.35|1309.9|1309.4|1309.85|1309.35|0
1722337590000|2024-07-30 11:06:30|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1722430860000|2024-07-31 13:01:00|1309.9|1309.4|1309.85|1309.35|1309.9|1309.4|1309.85|1309.35|0
1722337610000|2024-07-30 11:06:50|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1722430870000|2024-07-31 13:01:10|1309.9|1309.4|1309.95|1309.45|1309.95|1309.45|1309.9|1309.4|0
1722337650000|2024-07-30 11:07:30|1289.36|1288.86|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1722430880000|2024-07-31 13:01:20|1309.9|1309.4|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1722337690000|2024-07-30 11:08:10|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722430890000|2024-07-31 13:01:30|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1722337750000|2024-07-30 11:09:10|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1722430910000|2024-07-31 13:01:50|1310|1309.5|1309.9|1309.4|1310.05|1309.55|1309.9|1309.4|5
1722337760000|2024-07-30 11:09:20|1289.26|1288.76|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1722430920000|2024-07-31 13:02:00|1309.95|1309.45|1310.05|1309.55|1310.05|1309.55|1309.95|1309.45|1
1722337770000|2024-07-30 11:09:30|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1722430930000|2024-07-31 13:02:10|1310|1309.5|1310.05|1309.55|1310.05|1309.55|1310|1309.5|0
1722337800000|2024-07-30 11:10:00|1289.31|1288.81|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1722430940000|2024-07-31 13:02:20|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.05|1309.55|0
1722337840000|2024-07-30 11:10:40|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722430950000|2024-07-31 13:02:30|1310.15|1309.65|1310.2|1309.7|1310.2|1309.7|1310.15|1309.65|0
1722337860000|2024-07-30 11:11:00|1289.21|1288.71|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1722430960000|2024-07-31 13:02:40|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|6
1722337870000|2024-07-30 11:11:10|1288.81|1288.31|1288.71|1288.21|1288.91|1288.41|1288.71|1288.21|2
1722430970000|2024-07-31 13:02:50|1310.4|1309.9|1310.4|1309.9|1310.45|1309.95|1310.4|1309.9|0
1722337880000|2024-07-30 11:11:20|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722430980000|2024-07-31 13:03:00|1310.45|1309.95|1310.45|1309.95|1310.45|1309.95|1310.45|1309.95|4
1722337900000|2024-07-30 11:11:40|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722430990000|2024-07-31 13:03:10|1310.4|1309.9|1310.4|1309.9|1310.45|1309.95|1310.4|1309.9|1
1722337920000|2024-07-30 11:12:00|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1722431000000|2024-07-31 13:03:20|1310.45|1309.95|1310.4|1309.9|1310.45|1309.95|1310.4|1309.9|0
1722337930000|2024-07-30 11:12:10|1288.86|1288.36|1289.01|1288.51|1289.01|1288.51|1288.86|1288.36|0
1722431020000|2024-07-31 13:03:40|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|5
1722337960000|2024-07-30 11:12:40|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1722431030000|2024-07-31 13:03:50|1310.45|1309.95|1310.55|1310.05|1310.55|1310.05|1310.45|1309.95|0
1722337970000|2024-07-30 11:12:50|1289.16|1288.66|1289.11|1288.61|1289.21|1288.71|1289.11|1288.61|0
1722431040000|2024-07-31 13:04:00|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|0
1722337980000|2024-07-30 11:13:00|1289.16|1288.66|1289.21|1288.71|1289.21|1288.71|1289.11|1288.61|0
1722431050000|2024-07-31 13:04:10|1310.55|1310.05|1310.6|1310.1|1310.65|1310.15|1310.15|1309.65|7
1722338020000|2024-07-30 11:13:40|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1722431060000|2024-07-31 13:04:20|1310.75|1310.25|1310.5|1310|1310.75|1310.25|1310.3|1309.8|9
1722338030000|2024-07-30 11:13:50|1289.16|1288.66|1289.21|1288.71|1289.21|1288.71|1289.16|1288.66|0
1722431080000|2024-07-31 13:04:40|1310.55|1310.05|1310.65|1310.15|1310.65|1310.15|1310.55|1310.05|1
1722338080000|2024-07-30 11:14:40|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722431090000|2024-07-31 13:04:50|1310.6|1310.1|1310.55|1310.05|1310.6|1310.1|1310.2|1309.7|2
1722338090000|2024-07-30 11:14:50|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722338110000|2024-07-30 11:15:10|1289.26|1288.76|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1722431100000|2024-07-31 13:05:00|1310.5|1310|1310.1|1309.6|1310.5|1310|1310.1|1309.6|2
1722338120000|2024-07-30 11:15:20|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1722431110000|2024-07-31 13:05:10|1310.15|1309.65|1310.3|1309.8|1310.3|1309.8|1310.15|1309.65|0
1722338220000|2024-07-30 11:17:00|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1722431140000|2024-07-31 13:05:40|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1
1722338230000|2024-07-30 11:17:10|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1722431150000|2024-07-31 13:05:50|1310.2|1309.7|1310.25|1309.75|1310.25|1309.75|1310.2|1309.7|0
1722338250000|2024-07-30 11:17:30|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1722431160000|2024-07-31 13:06:00|1310.3|1309.8|1309.8|1309.3|1310.3|1309.8|1309.8|1309.3|1
1722338280000|2024-07-30 11:18:00|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1722431170000|2024-07-31 13:06:10|1309.9|1309.4|1309.95|1309.45|1309.95|1309.45|1309.9|1309.4|7
1722338310000|2024-07-30 11:18:30|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722431180000|2024-07-31 13:06:20|1310|1309.5|1310.05|1309.55|1310.05|1309.55|1310|1309.5|0
1722338320000|2024-07-30 11:18:40|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722431200000|2024-07-31 13:06:40|1310.1|1309.6|1310.15|1309.65|1310.2|1309.7|1310.1|1309.6|3
1722338360000|2024-07-30 11:19:20|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722431220000|2024-07-31 13:07:00|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.1|1309.6|1
1722338400000|2024-07-30 11:20:00|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722431230000|2024-07-31 13:07:10|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.1|1309.6|2
1722338410000|2024-07-30 11:20:10|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722431240000|2024-07-31 13:07:20|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|4
1722338420000|2024-07-30 11:20:20|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722431250000|2024-07-31 13:07:30|||||||||3
1722338430000|2024-07-30 11:20:30|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1722431260000|2024-07-31 13:07:40|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1
1722338440000|2024-07-30 11:20:40|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1722338460000|2024-07-30 11:21:00|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722431270000|2024-07-31 13:07:50|1309.8|1309.3|1310.05|1309.55|1310.05|1309.55|1309.8|1309.3|0
1722338480000|2024-07-30 11:21:20|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1722431280000|2024-07-31 13:08:00|1310|1309.5|1309.9|1309.4|1310|1309.5|1309.9|1309.4|1
1722338490000|2024-07-30 11:21:30|1288.86|1288.36|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1722431290000|2024-07-31 13:08:10|1309.95|1309.45|1310.05|1309.55|1310.05|1309.55|1309.95|1309.45|0
1722338510000|2024-07-30 11:21:50|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.71|1288.21|0
1722431300000|2024-07-31 13:08:20|1310.1|1309.6|1310.2|1309.7|1310.25|1309.75|1310.1|1309.6|8
1722338520000|2024-07-30 11:22:00|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1722431330000|2024-07-31 13:08:50|1310.25|1309.75|1310.15|1309.65|1310.3|1309.8|1310.15|1309.65|7
1722338540000|2024-07-30 11:22:20|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1722431340000|2024-07-31 13:09:00|1310.1|1309.6|1310.35|1309.85|1310.35|1309.85|1309.9|1309.4|1
1722338550000|2024-07-30 11:22:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1722431350000|2024-07-31 13:09:10|1310.4|1309.9|1310.25|1309.75|1310.4|1309.9|1310.25|1309.75|2
1722338560000|2024-07-30 11:22:40|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1722431360000|2024-07-31 13:09:20|1310.3|1309.8|1310.4|1309.9|1310.55|1310.05|1310.3|1309.8|4
1722338570000|2024-07-30 11:22:50|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1722431370000|2024-07-31 13:09:30|1310.35|1309.85|1309.8|1309.3|1310.35|1309.85|1309.8|1309.3|1
1722338580000|2024-07-30 11:23:00|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1722431380000|2024-07-31 13:09:40|1309.95|1309.45|1310.05|1309.55|1310.05|1309.55|1309.95|1309.45|1
1722338590000|2024-07-30 11:23:10|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1722338600000|2024-07-30 11:23:20|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1722431400000|2024-07-31 13:10:00|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|0
1722338630000|2024-07-30 11:23:50|1288.66|1288.16|1288.56|1288.06|1288.66|1288.16|1288.51|1288.01|0
1722431410000|2024-07-31 13:10:10|1310.05|1309.55|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1722338640000|2024-07-30 11:24:00|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1722431420000|2024-07-31 13:10:20|1310.05|1309.55|1310.1|1309.6|1310.1|1309.6|1310.05|1309.55|0
1722338650000|2024-07-30 11:24:10|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722431430000|2024-07-31 13:10:30|1310|1309.5|1310|1309.5|1310.05|1309.55|1310|1309.5|5
1722338670000|2024-07-30 11:24:30|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1722431440000|2024-07-31 13:10:40|1309.8|1309.3|1310.15|1309.65|1310.15|1309.65|1309.8|1309.3|3
1722338680000|2024-07-30 11:24:40|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722431450000|2024-07-31 13:10:50|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|0
1722338700000|2024-07-30 11:25:00|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722431460000|2024-07-31 13:11:00|1310.15|1309.65|1309.95|1309.45|1310.15|1309.65|1309.95|1309.45|4
1722338710000|2024-07-30 11:25:10|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722431480000|2024-07-31 13:11:20|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|0
1722338720000|2024-07-30 11:25:20|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1722431490000|2024-07-31 13:11:30|1309.95|1309.45|1309.9|1309.4|1310.05|1309.55|1309.65|1309.15|6
1722338730000|2024-07-30 11:25:30|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722431500000|2024-07-31 13:11:40|1309.95|1309.45|1309.95|1309.45|1310|1309.5|1309.95|1309.45|0
1722338740000|2024-07-30 11:25:40|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722431510000|2024-07-31 13:11:50|1310|1309.5|1310.25|1309.75|1310.25|1309.75|1310|1309.5|13
1722338760000|2024-07-30 11:26:00|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722431540000|2024-07-31 13:12:20|1310.2|1309.7|1310.15|1309.65|1310.25|1309.75|1310.15|1309.65|6
1722338780000|2024-07-30 11:26:20|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1722431550000|2024-07-31 13:12:30|1310.2|1309.7|1310.25|1309.75|1310.25|1309.75|1310.2|1309.7|0
1722338790000|2024-07-30 11:26:30|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1722431570000|2024-07-31 13:12:50|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|0
1722338810000|2024-07-30 11:26:50|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722431580000|2024-07-31 13:13:00|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|6
1722338820000|2024-07-30 11:27:00|1288.51|1288.01|1288.51|1288.01|1288.56|1288.06|1288.51|1288.01|0
1722431630000|2024-07-31 13:13:50|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|0
1722338830000|2024-07-30 11:27:10|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722431640000|2024-07-31 13:14:00|1310.3|1309.8|1310.3|1309.8|1310.35|1309.85|1310.3|1309.8|0
1722338840000|2024-07-30 11:27:20|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1722431650000|2024-07-31 13:14:10|1310.4|1309.9|1310.3|1309.8|1310.45|1309.95|1310.1|1309.6|8
1722338870000|2024-07-30 11:27:50|1288.56|1288.06|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722431660000|2024-07-31 13:14:20|1310.35|1309.85|1310.15|1309.65|1310.35|1309.85|1309.85|1309.35|16
1722338880000|2024-07-30 11:28:00|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722431670000|2024-07-31 13:14:30|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|2
1722338900000|2024-07-30 11:28:20|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1722431680000|2024-07-31 13:14:40|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1722338910000|2024-07-30 11:28:30|1288.56|1288.06|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1722431690000|2024-07-31 13:14:50|1309.8|1309.3|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1722338940000|2024-07-30 11:29:00|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722338990000|2024-07-30 11:29:50|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1722431700000|2024-07-31 13:15:00|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.75|1309.25|0
1722339030000|2024-07-30 11:30:30|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1722431710000|2024-07-31 13:15:10|1309.75|1309.25|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1722339040000|2024-07-30 11:30:40|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1722431740000|2024-07-31 13:15:40|1309.8|1309.3|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|0
1722339140000|2024-07-30 11:32:20|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1722431750000|2024-07-31 13:15:50|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|0
1722339150000|2024-07-30 11:32:30|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722431760000|2024-07-31 13:16:00|1309.6|1309.1|1309.65|1309.15|1309.75|1309.25|1309.55|1309.05|5
1722339160000|2024-07-30 11:32:40|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1722431780000|2024-07-31 13:16:20|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|0
1722339190000|2024-07-30 11:33:10|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722431790000|2024-07-31 13:16:30|1309.65|1309.15|1309.7|1309.2|1309.7|1309.2|1309.65|1309.15|0
1722339200000|2024-07-30 11:33:20|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722431800000|2024-07-31 13:16:40|1309.75|1309.25|1309.5|1309|1309.75|1309.25|1309.5|1309|2
1722339210000|2024-07-30 11:33:30|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722431810000|2024-07-31 13:16:50|1309.55|1309.05|1309.6|1309.1|1309.6|1309.1|1309.55|1309.05|2
1722339240000|2024-07-30 11:34:00|1288.66|1288.16|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722431820000|2024-07-31 13:17:00|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1722339250000|2024-07-30 11:34:10|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1722431830000|2024-07-31 13:17:10|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1
1722339260000|2024-07-30 11:34:20|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722431840000|2024-07-31 13:17:20|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|0
1722339310000|2024-07-30 11:35:10|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722431870000|2024-07-31 13:17:50|1309.25|1308.75|1309.3|1308.8|1309.35|1308.85|1309.25|1308.75|0
1722339320000|2024-07-30 11:35:20|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1722431890000|2024-07-31 13:18:10|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|0
1722339370000|2024-07-30 11:36:10|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1722431900000|2024-07-31 13:18:20|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.3|1308.8|0
1722339380000|2024-07-30 11:36:20|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1722431910000|2024-07-31 13:18:30|1309.4|1308.9|1309.6|1309.1|1309.6|1309.1|1309.4|1308.9|1
1722339390000|2024-07-30 11:36:30|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1722431940000|2024-07-31 13:19:00|1309.55|1309.05|1309.6|1309.1|1309.6|1309.1|1309.55|1309.05|0
1722339400000|2024-07-30 11:36:40|1288.56|1288.06|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722431960000|2024-07-31 13:19:20|1309.55|1309.05|1309.4|1308.9|1309.55|1309.05|1309.4|1308.9|2
1722339420000|2024-07-30 11:37:00|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1722431970000|2024-07-31 13:19:30|1309.45|1308.95|1309.5|1309|1309.5|1309|1309.45|1308.95|0
1722339430000|2024-07-30 11:37:10|1288.46|1287.96|1288.51|1288.01|1288.51|1288.01|1288.41|1287.91|0
1722431980000|2024-07-31 13:19:40|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1722339440000|2024-07-30 11:37:20|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722431990000|2024-07-31 13:19:50|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|0
1722339470000|2024-07-30 11:37:50|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1722339480000|2024-07-30 11:38:00|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1722432000000|2024-07-31 13:20:00|1309.65|1309.15|1309.7|1309.2|1309.8|1309.3|1309.65|1309.15|9
1722339500000|2024-07-30 11:38:20|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1722432010000|2024-07-31 13:20:10|1309.75|1309.25|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1722339550000|2024-07-30 11:39:10|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1722432020000|2024-07-31 13:20:20|1309.8|1309.3|1309.85|1309.35|1309.85|1309.35|1309.8|1309.3|0
1722339600000|2024-07-30 11:40:00|1288.64|1288.14|1288.44|1287.94|1288.64|1288.14|1288.44|1287.94|0
1722432040000|2024-07-31 13:20:40|||||||||1
1722339640000|2024-07-30 11:40:40|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722432050000|2024-07-31 13:20:50|1309.95|1309.45|1309.95|1309.45|1310|1309.5|1309.95|1309.45|0
1722339660000|2024-07-30 11:41:00|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722432060000|2024-07-31 13:21:00|1310|1309.5|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1722339680000|2024-07-30 11:41:20|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722432070000|2024-07-31 13:21:10|1310.05|1309.55|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1722339690000|2024-07-30 11:41:30|1288.59|1288.09|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1722432080000|2024-07-31 13:21:20|1309.9|1309.4|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|3
1722339700000|2024-07-30 11:41:40|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722432090000|2024-07-31 13:21:30|1309.65|1309.15|1309.85|1309.35|1309.85|1309.35|1309.65|1309.15|3
1722339720000|2024-07-30 11:42:00|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722432100000|2024-07-31 13:21:40|1309.9|1309.4|1309.85|1309.35|1309.9|1309.4|1309.85|1309.35|0
1722339730000|2024-07-30 11:42:10|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1722432120000|2024-07-31 13:22:00|1309.9|1309.4|1310.15|1309.65|1310.15|1309.65|1309.9|1309.4|6
1722339740000|2024-07-30 11:42:20|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722432130000|2024-07-31 13:22:10|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1309.85|1309.35|7
1722339750000|2024-07-30 11:42:30|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722432150000|2024-07-31 13:22:30|1310.05|1309.55|1310.15|1309.65|1310.2|1309.7|1310.05|1309.55|0
1722339790000|2024-07-30 11:43:10|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722339800000|2024-07-30 11:43:20|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722432180000|2024-07-31 13:23:00|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|0
1722339830000|2024-07-30 11:43:50|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1722432200000|2024-07-31 13:23:20|||||||||2
1722339840000|2024-07-30 11:44:00|1288.39|1287.89|1288.34|1287.84|1288.39|1287.89|1288.34|1287.84|0
1722432220000|2024-07-31 13:23:40|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1
1722339850000|2024-07-30 11:44:10|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|0
1722432230000|2024-07-31 13:23:50|1310.1|1309.6|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1722339880000|2024-07-30 11:44:40|1288.44|1287.94|1288.39|1287.89|1288.44|1287.94|1288.39|1287.89|0
1722432240000|2024-07-31 13:24:00|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1722339910000|2024-07-30 11:45:10|1288.44|1287.94|1288.39|1287.89|1288.44|1287.94|1288.39|1287.89|0
1722432260000|2024-07-31 13:24:20|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1722339920000|2024-07-30 11:45:20|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.39|1287.89|0
1722432270000|2024-07-31 13:24:30|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1722339970000|2024-07-30 11:46:10|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722432280000|2024-07-31 13:24:40|1309.85|1309.35|1310|1309.5|1310|1309.5|1309.85|1309.35|4
1722339980000|2024-07-30 11:46:20|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1722432290000|2024-07-31 13:24:50|1309.95|1309.45|1310.05|1309.55|1310.15|1309.65|1309.95|1309.45|6
1722339990000|2024-07-30 11:46:30|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722432300000|2024-07-31 13:25:00|1310|1309.5|1310.25|1309.75|1310.25|1309.75|1310|1309.5|13
1722340000000|2024-07-30 11:46:40|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722432320000|2024-07-31 13:25:20|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|0
1722340060000|2024-07-30 11:47:40|1288.44|1287.94|1288.49|1287.99|1288.49|1287.99|1288.44|1287.94|0
1722432330000|2024-07-31 13:25:30|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|5
1722340090000|2024-07-30 11:48:10|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722432340000|2024-07-31 13:25:40|1310|1309.5|1309.8|1309.3|1310|1309.5|1309.8|1309.3|2
1722340110000|2024-07-30 11:48:30|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722432350000|2024-07-31 13:25:50|1309.85|1309.35|1310|1309.5|1310.05|1309.55|1309.85|1309.35|0
1722340140000|2024-07-30 11:49:00|1288.49|1287.99|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722432360000|2024-07-31 13:26:00|1309.9|1309.4|1309.85|1309.35|1309.9|1309.4|1309.85|1309.35|1
1722340150000|2024-07-30 11:49:10|1288.44|1287.94|1288.34|1287.84|1288.44|1287.94|1288.34|1287.84|0
1722432370000|2024-07-31 13:26:10|1309.65|1309.15|1309.65|1309.15|1309.7|1309.2|1309.65|1309.15|0
1722340160000|2024-07-30 11:49:20|1288.39|1287.89|1288.34|1287.84|1288.39|1287.89|1288.34|1287.84|0
1722432390000|2024-07-31 13:26:30|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.5|1309|0
1722340170000|2024-07-30 11:49:30|1288.39|1287.89|1288.49|1287.99|1288.49|1287.99|1288.34|1287.84|0
1722340180000|2024-07-30 11:49:40|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1722340190000|2024-07-30 11:49:50|1288.49|1287.99|1288.44|1287.94|1288.49|1287.99|1288.44|1287.94|0
1722340200000|2024-07-30 11:50:00|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.44|1287.94|0
1722340240000|2024-07-30 11:50:40|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722340250000|2024-07-30 11:50:50|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722340270000|2024-07-30 11:51:10|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722340280000|2024-07-30 11:51:20|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722340290000|2024-07-30 11:51:30|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722340300000|2024-07-30 11:51:40|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722340310000|2024-07-30 11:51:50|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722340320000|2024-07-30 11:52:00|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722340380000|2024-07-30 11:53:00|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1722340410000|2024-07-30 11:53:30|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|0
1722340420000|2024-07-30 11:53:40|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.39|1287.89|0
1722340440000|2024-07-30 11:54:00|1288.49|1287.99|1288.44|1287.94|1288.49|1287.99|1288.44|1287.94|0
1722340450000|2024-07-30 11:54:10|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722340460000|2024-07-30 11:54:20|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1722340470000|2024-07-30 11:54:30|1288.49|1287.99|1288.44|1287.94|1288.49|1287.99|1288.44|1287.94|0
1722340510000|2024-07-30 11:55:10|1288.49|1287.99|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722340560000|2024-07-30 11:56:00|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722340570000|2024-07-30 11:56:10|1288.49|1287.99|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722340580000|2024-07-30 11:56:20|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722340590000|2024-07-30 11:56:30|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722340600000|2024-07-30 11:56:40|1288.54|1288.04|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1722340630000|2024-07-30 11:57:10|1288.54|1288.04|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1722340640000|2024-07-30 11:57:20|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722340650000|2024-07-30 11:57:30|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722340670000|2024-07-30 11:57:50|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722340680000|2024-07-30 11:58:00|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722340720000|2024-07-30 11:58:40|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722340730000|2024-07-30 11:58:50|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722340750000|2024-07-30 11:59:10|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722340760000|2024-07-30 11:59:20|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722340790000|2024-07-30 11:59:50|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1722340820000|2024-07-30 12:00:20|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722432400000|2024-07-31 13:26:40|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.5|1309|0
1722340860000|2024-07-30 12:01:00|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722340890000|2024-07-30 12:01:30|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722432410000|2024-07-31 13:26:50|1309.6|1309.1|1309.65|1309.15|1309.65|1309.15|1309.6|1309.1|0
1722340920000|2024-07-30 12:02:00|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722432420000|2024-07-31 13:27:00|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|0
1722340930000|2024-07-30 12:02:10|1288.44|1287.94|1288.49|1287.99|1288.49|1287.99|1288.44|1287.94|0
1722432450000|2024-07-31 13:27:30|||||||||1
1722340940000|2024-07-30 12:02:20|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722432460000|2024-07-31 13:27:40|1309.65|1309.15|1309.6|1309.1|1309.65|1309.15|1309.5|1309|1
1722340950000|2024-07-30 12:02:30|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722432470000|2024-07-31 13:27:50|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1722340960000|2024-07-30 12:02:40|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722432480000|2024-07-31 13:28:00|1309.5|1309|1309.15|1308.65|1309.5|1309|1309.15|1308.65|2
1722340970000|2024-07-30 12:02:50|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722432520000|2024-07-31 13:28:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1
1722341060000|2024-07-30 12:04:20|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1722432550000|2024-07-31 13:29:10|1309.15|1308.65|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|0
1722341070000|2024-07-30 12:04:30|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|0
1722432590000|2024-07-31 13:29:50|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|0
1722341080000|2024-07-30 12:04:40|1288.34|1287.84|1288.24|1287.74|1288.34|1287.84|1288.24|1287.74|0
1722432600000|2024-07-31 13:30:00|1309.1|1308.6|1309.35|1308.85|1309.35|1308.85|1309.1|1308.6|0
1722341120000|2024-07-30 12:05:20|1288.29|1287.79|1288.24|1287.74|1288.29|1287.79|1288.24|1287.74|0
1722432610000|2024-07-31 13:30:10|1309.3|1308.8|1309.1|1308.6|1309.4|1308.9|1309.1|1308.6|5
1722341140000|2024-07-30 12:05:40|1288.19|1287.69|1288.14|1287.64|1288.24|1287.74|1288.14|1287.64|0
1722432620000|2024-07-31 13:30:20|1309.05|1308.55|1309|1308.5|1309.1|1308.6|1308.95|1308.45|0
1722341170000|2024-07-30 12:06:10|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|0
1722432630000|2024-07-31 13:30:30|1308.95|1308.45|1309.05|1308.55|1309.1|1308.6|1308.95|1308.45|0
1722341180000|2024-07-30 12:06:20|1288.14|1287.64|1288.19|1287.69|1288.19|1287.69|1288.14|1287.64|0
1722432640000|2024-07-31 13:30:40|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.05|1308.55|0
1722341190000|2024-07-30 12:06:30|1288.14|1287.64|1288.19|1287.69|1288.19|1287.69|1288.14|1287.64|0
1722432650000|2024-07-31 13:30:50|1309.05|1308.55|1309.05|1308.55|1309.1|1308.6|1309.05|1308.55|0
1722341220000|2024-07-30 12:07:00|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|0
1722432660000|2024-07-31 13:31:00|1309.1|1308.6|1309.15|1308.65|1309.2|1308.7|1309.1|1308.6|0
1722341230000|2024-07-30 12:07:10|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|0
1722432670000|2024-07-31 13:31:10|1309.1|1308.6|1309.45|1308.95|1309.45|1308.95|1309.1|1308.6|14
1722341260000|2024-07-30 12:07:40|1288.14|1287.64|1288.19|1287.69|1288.24|1287.74|1288.14|1287.64|0
1722432680000|2024-07-31 13:31:20|1309.25|1308.75|1308.9|1308.4|1309.25|1308.75|1308.9|1308.4|5
1722341270000|2024-07-30 12:07:50|1288.24|1287.74|1288.19|1287.69|1288.29|1287.79|1288.19|1287.69|0
1722432690000|2024-07-31 13:31:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|0
1722341280000|2024-07-30 12:08:00|1288.24|1287.74|1288.19|1287.69|1288.24|1287.74|1288.19|1287.69|0
1722432700000|2024-07-31 13:31:40|1308.95|1308.45|1308.85|1308.35|1308.95|1308.45|1308.85|1308.35|0
1722341300000|2024-07-30 12:08:20|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|0
1722432710000|2024-07-31 13:31:50|1308.7|1308.2|1308.7|1308.2|1308.75|1308.25|1308.7|1308.2|0
1722341310000|2024-07-30 12:08:30|1288.19|1287.69|1288.24|1287.74|1288.24|1287.74|1288.19|1287.69|0
1722432720000|2024-07-31 13:32:00|1308.75|1308.25|1308.85|1308.35|1308.85|1308.35|1308.75|1308.25|0
1722341330000|2024-07-30 12:08:50|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|0
1722341340000|2024-07-30 12:09:00|1288.14|1287.64|1288.14|1287.64|1288.14|1287.64|1288.14|1287.64|0
1722432730000|2024-07-31 13:32:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1722341370000|2024-07-30 12:09:30|1288.19|1287.69|1288.14|1287.64|1288.19|1287.69|1288.14|1287.64|0
1722341380000|2024-07-30 12:09:40|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|1288.14|1287.64|0
1722341390000|2024-07-30 12:09:50|1288.14|1287.64|1288.14|1287.64|1288.14|1287.64|1288.14|1287.64|0
1722341420000|2024-07-30 12:10:20|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|1288.14|1287.64|0
1722341450000|2024-07-30 12:10:50|1288.14|1287.64|1288.19|1287.69|1288.19|1287.69|1288.14|1287.64|0
1722341460000|2024-07-30 12:11:00|1288.24|1287.74|1288.19|1287.69|1288.24|1287.74|1288.19|1287.69|0
1722341500000|2024-07-30 12:11:40|1288.14|1287.64|1288.14|1287.64|1288.19|1287.69|1288.14|1287.64|0
1722341520000|2024-07-30 12:12:00|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|0
1722341540000|2024-07-30 12:12:20|1288.14|1287.64|1288.14|1287.64|1288.14|1287.64|1288.14|1287.64|0
1722341550000|2024-07-30 12:12:30|1288.19|1287.69|1288.14|1287.64|1288.19|1287.69|1288.14|1287.64|0
1722341580000|2024-07-30 12:13:00|1288.19|1287.69|1288.14|1287.64|1288.19|1287.69|1288.14|1287.64|0
1722341620000|2024-07-30 12:13:40|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|0
1722341630000|2024-07-30 12:13:50|1288.24|1287.74|1288.24|1287.74|1288.29|1287.79|1288.24|1287.74|0
1722341650000|2024-07-30 12:14:10|1287.94|1287.44|1288.24|1287.74|1288.24|1287.74|1287.94|1287.44|1
1722341660000|2024-07-30 12:14:20|1288.19|1287.69|1288.24|1287.74|1288.24|1287.74|1288.19|1287.69|0
1722432740000|2024-07-31 13:32:20|1308.75|1308.25|1308.8|1308.3|1308.95|1308.45|1308.75|1308.25|4
1722341700000|2024-07-30 12:15:00|1288.29|1287.79|1288.29|1287.79|1288.29|1287.79|1288.24|1287.74|0
1722341710000|2024-07-30 12:15:10|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|0
1722432750000|2024-07-31 13:32:30|1308.85|1308.35|1309|1308.5|1309|1308.5|1308.85|1308.35|1
1722341720000|2024-07-30 12:15:20|1288.29|1287.79|1288.29|1287.79|1288.29|1287.79|1288.24|1287.74|0
1722432760000|2024-07-31 13:32:40|1309.05|1308.55|1309.05|1308.55|1309.1|1308.6|1309|1308.5|0
1722341730000|2024-07-30 12:15:30|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|0
1722432770000|2024-07-31 13:32:50|1309|1308.5|1309.05|1308.55|1309.05|1308.55|1309|1308.5|0
1722341740000|2024-07-30 12:15:40|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|0
1722432780000|2024-07-31 13:33:00|1309.1|1308.6|1309.05|1308.55|1309.3|1308.8|1308.9|1308.4|2
1722341770000|2024-07-30 12:16:10|||||||||1
1722432790000|2024-07-31 13:33:10|1309.1|1308.6|1308.85|1308.35|1309.25|1308.75|1308.8|1308.3|1
1722341810000|2024-07-30 12:16:50|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|0
1722432800000|2024-07-31 13:33:20|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|0
1722341820000|2024-07-30 12:17:00|1288.29|1287.79|1288.29|1287.79|1288.29|1287.79|1288.29|1287.79|0
1722432810000|2024-07-31 13:33:30|1309.05|1308.55|1309.2|1308.7|1309.2|1308.7|1309.05|1308.55|0
1722341830000|2024-07-30 12:17:10|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|0
1722432820000|2024-07-31 13:33:40|1309.25|1308.75|1309.3|1308.8|1309.35|1308.85|1309.2|1308.7|2
1722341870000|2024-07-30 12:17:50|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|2
1722432830000|2024-07-31 13:33:50|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1308.9|1308.4|2
1722341890000|2024-07-30 12:18:10|1288.39|1287.89|1288.44|1287.94|1288.44|1287.94|1288.39|1287.89|0
1722341900000|2024-07-30 12:18:20|1288.39|1287.89|1288.39|1287.89|1288.44|1287.94|1288.39|1287.89|0
1722432850000|2024-07-31 13:34:10|1309.2|1308.7|1308.9|1308.4|1309.2|1308.7|1308.9|1308.4|1
1722341920000|2024-07-30 12:18:40|1288.44|1287.94|1288.39|1287.89|1288.44|1287.94|1288.39|1287.89|0
1722432860000|2024-07-31 13:34:20|1308.85|1308.35|1308.7|1308.2|1308.85|1308.35|1308.7|1308.2|0
1722341930000|2024-07-30 12:18:50|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|0
1722432870000|2024-07-31 13:34:30|1308.55|1308.05|1308.85|1308.35|1308.85|1308.35|1308.55|1308.05|1
1722341940000|2024-07-30 12:19:00|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|0
1722432880000|2024-07-31 13:34:40|1308.9|1308.4|1308.85|1308.35|1309|1308.5|1308.65|1308.15|4
1722341990000|2024-07-30 12:19:50|1288.44|1287.94|1288.39|1287.89|1288.44|1287.94|1288.39|1287.89|0
1722432890000|2024-07-31 13:34:50|1308.9|1308.4|1309.05|1308.55|1309.1|1308.6|1308.9|1308.4|0
1722342010000|2024-07-30 12:20:10|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1722432900000|2024-07-31 13:35:00|1309|1308.5|1309.1|1308.6|1309.15|1308.65|1309|1308.5|0
1722342020000|2024-07-30 12:20:20|1288.39|1287.89|1288.39|1287.89|1288.44|1287.94|1288.39|1287.89|0
1722432910000|2024-07-31 13:35:10|1309.05|1308.55|1308.6|1308.1|1309.05|1308.55|1308.6|1308.1|1
1722342030000|2024-07-30 12:20:30|1288.44|1287.94|1288.54|1288.04|1288.54|1288.04|1288.44|1287.94|0
1722432920000|2024-07-31 13:35:20|1308.65|1308.15|1308.95|1308.45|1309|1308.5|1308.65|1308.15|0
1722342040000|2024-07-30 12:20:40|1288.59|1288.09|1288.69|1288.19|1288.69|1288.19|1288.54|1288.04|0
1722432930000|2024-07-31 13:35:30|1308.9|1308.4|1308.65|1308.15|1309.1|1308.6|1308.55|1308.05|4
1722342060000|2024-07-30 12:21:00|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722432940000|2024-07-31 13:35:40|1308.75|1308.25|1309|1308.5|1309|1308.5|1308.75|1308.25|0
1722342070000|2024-07-30 12:21:10|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722342120000|2024-07-30 12:22:00|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.64|1288.14|0
1722432950000|2024-07-31 13:35:50|1309.05|1308.55|1308.7|1308.2|1309.05|1308.55|1308.65|1308.15|1
1722342130000|2024-07-30 12:22:10|1288.64|1288.14|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722432960000|2024-07-31 13:36:00|1308.65|1308.15|1308.4|1307.9|1308.65|1308.15|1308.25|1307.75|0
1722342150000|2024-07-30 12:22:30|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722432970000|2024-07-31 13:36:10|1308.45|1307.95|1308.65|1308.15|1308.65|1308.15|1308.45|1307.95|0
1722342160000|2024-07-30 12:22:40|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.64|1288.14|0
1722432980000|2024-07-31 13:36:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722342170000|2024-07-30 12:22:50|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722432990000|2024-07-31 13:36:30|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1722342180000|2024-07-30 12:23:00|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722433000000|2024-07-31 13:36:40|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|0
1722342200000|2024-07-30 12:23:20|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722433020000|2024-07-31 13:37:00|1308.7|1308.2|1308.7|1308.2|1308.75|1308.25|1308.7|1308.2|0
1722342210000|2024-07-30 12:23:30|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722433030000|2024-07-31 13:37:10|1308.75|1308.25|1308.95|1308.45|1308.95|1308.45|1308.75|1308.25|0
1722342270000|2024-07-30 12:24:30|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722433040000|2024-07-31 13:37:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|0
1722342340000|2024-07-30 12:25:40|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722433050000|2024-07-31 13:37:30|1309.15|1308.65|1309.2|1308.7|1309.25|1308.75|1309.15|1308.65|12
1722342350000|2024-07-30 12:25:50|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722433060000|2024-07-31 13:37:40|1309.25|1308.75|1309.1|1308.6|1309.25|1308.75|1309.05|1308.55|3
1722342370000|2024-07-30 12:26:10|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722433070000|2024-07-31 13:37:50|1309.15|1308.65|1309|1308.5|1309.35|1308.85|1308.9|1308.4|2
1722342480000|2024-07-30 12:28:00|1288.59|1288.09|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1722433100000|2024-07-31 13:38:20|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|0
1722342490000|2024-07-30 12:28:10|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722433110000|2024-07-31 13:38:30|1308.9|1308.4|1308.85|1308.35|1308.9|1308.4|1308.8|1308.3|0
1722342500000|2024-07-30 12:28:20|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722433130000|2024-07-31 13:38:50|1308.9|1308.4|1309.05|1308.55|1309.1|1308.6|1308.9|1308.4|1
1722342510000|2024-07-30 12:28:30|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722342520000|2024-07-30 12:28:40|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722433140000|2024-07-31 13:39:00|1308.7|1308.2|1309|1308.5|1309|1308.5|1308.7|1308.2|2
1722342540000|2024-07-30 12:29:00|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722433150000|2024-07-31 13:39:10|1308.95|1308.45|1309.25|1308.75|1309.25|1308.75|1308.95|1308.45|0
1722342560000|2024-07-30 12:29:20|1288.44|1287.94|1288.49|1287.99|1288.49|1287.99|1288.44|1287.94|0
1722433160000|2024-07-31 13:39:20|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.3|1308.8|0
1722342580000|2024-07-30 12:29:40|1288.44|1287.94|1288.49|1287.99|1288.49|1287.99|1288.44|1287.94|0
1722433170000|2024-07-31 13:39:30|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|3
1722342590000|2024-07-30 12:29:50|1288.44|1287.94|1288.54|1288.04|1288.54|1288.04|1288.44|1287.94|0
1722433180000|2024-07-31 13:39:40|1309.25|1308.75|1308.9|1308.4|1309.25|1308.75|1308.9|1308.4|1
1722342600000|2024-07-30 12:30:00|1288.49|1287.99|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1722433200000|2024-07-31 13:40:00|1308.95|1308.45|1309.1|1308.6|1309.1|1308.6|1308.95|1308.45|0
1722342610000|2024-07-30 12:30:10|1288.54|1288.04|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1722433220000|2024-07-31 13:40:20|1309.15|1308.65|1309.15|1308.65|1309.3|1308.8|1309.15|1308.65|0
1722342620000|2024-07-30 12:30:20|1288.54|1288.04|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1722433230000|2024-07-31 13:40:30|1309.2|1308.7|1309.3|1308.8|1309.4|1308.9|1309.2|1308.7|1
1722342690000|2024-07-30 12:31:30|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722433260000|2024-07-31 13:41:00|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|0
1722342720000|2024-07-30 12:32:00|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722433270000|2024-07-31 13:41:10|1309.3|1308.8|1309.75|1309.25|1309.75|1309.25|1309.3|1308.8|0
1722342730000|2024-07-30 12:32:10|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722433280000|2024-07-31 13:41:20|1309.8|1309.3|1309.8|1309.3|1309.85|1309.35|1309.75|1309.25|0
1722342740000|2024-07-30 12:32:20|1288.74|1288.24|1288.79|1288.29|1288.84|1288.34|1288.74|1288.24|0
1722433290000|2024-07-31 13:41:30|1309.85|1309.35|1309.7|1309.2|1309.85|1309.35|1309.7|1309.2|4
1722342770000|2024-07-30 12:32:50|1288.84|1288.34|1288.84|1288.34|1288.84|1288.34|1288.79|1288.29|0
1722433300000|2024-07-31 13:41:40|1309.75|1309.25|1309.75|1309.25|1309.8|1309.3|1309.7|1309.2|0
1722342800000|2024-07-30 12:33:20|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|0
1722433310000|2024-07-31 13:41:50|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|0
1722342840000|2024-07-30 12:34:00|1288.74|1288.24|1288.79|1288.29|1288.79|1288.29|1288.74|1288.24|0
1722433320000|2024-07-31 13:42:00|1309.85|1309.35|1309.75|1309.25|1309.85|1309.35|1309.7|1309.2|6
1722342850000|2024-07-30 12:34:10|1288.74|1288.24|1288.79|1288.29|1288.79|1288.29|1288.74|1288.24|0
1722433330000|2024-07-31 13:42:10|1309.8|1309.3|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1722342920000|2024-07-30 12:35:20|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1722433340000|2024-07-31 13:42:20|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|0
1722342930000|2024-07-30 12:35:30|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|0
1722342940000|2024-07-30 12:35:40|1288.74|1288.24|1288.79|1288.29|1288.79|1288.29|1288.74|1288.24|0
1722342950000|2024-07-30 12:35:50|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1722342990000|2024-07-30 12:36:30|1288.79|1288.29|1289.29|1288.79|1289.34|1288.84|1288.79|1288.29|2
1722343000000|2024-07-30 12:36:40|1289.24|1288.74|1289.19|1288.69|1289.29|1288.79|1289.19|1288.69|0
1722343010000|2024-07-30 12:36:50|1289.24|1288.74|1289.14|1288.64|1289.24|1288.74|1289.14|1288.64|0
1722343020000|2024-07-30 12:37:00|1289.09|1288.59|1289.14|1288.64|1289.14|1288.64|1289.09|1288.59|0
1722343030000|2024-07-30 12:37:10|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|0
1722343040000|2024-07-30 12:37:20|1289.24|1288.74|1289.19|1288.69|1289.24|1288.74|1289.19|1288.69|0
1722343050000|2024-07-30 12:37:30|1289.24|1288.74|1289.19|1288.69|1289.24|1288.74|1289.19|1288.69|0
1722343070000|2024-07-30 12:37:50|1289.24|1288.74|1289.19|1288.69|1289.24|1288.74|1289.19|1288.69|0
1722343090000|2024-07-30 12:38:10|1289.14|1288.64|1289.14|1288.64|1289.19|1288.69|1289.14|1288.64|0
1722343120000|2024-07-30 12:38:40|1289.09|1288.59|1289.09|1288.59|1289.09|1288.59|1289.09|1288.59|0
1722343130000|2024-07-30 12:38:50|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|1288.99|1288.49|0
1722343140000|2024-07-30 12:39:00|1288.99|1288.49|1288.99|1288.49|1289.04|1288.54|1288.99|1288.49|0
1722343150000|2024-07-30 12:39:10|1289.04|1288.54|1288.99|1288.49|1289.04|1288.54|1288.99|1288.49|0
1722343160000|2024-07-30 12:39:20|1288.59|1288.09|1288.49|1287.99|1288.64|1288.14|1288.44|1287.94|4
1722343180000|2024-07-30 12:39:40|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722343200000|2024-07-30 12:40:00|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722343210000|2024-07-30 12:40:10|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722343230000|2024-07-30 12:40:30|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722343240000|2024-07-30 12:40:40|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722343260000|2024-07-30 12:41:00|1288.34|1287.84|1288.59|1288.09|1288.64|1288.14|1288.34|1287.84|1
1722343280000|2024-07-30 12:41:20|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722343310000|2024-07-30 12:41:50|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722343330000|2024-07-30 12:42:10|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722343340000|2024-07-30 12:42:20|1288.59|1288.09|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1722343350000|2024-07-30 12:42:30|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1722343390000|2024-07-30 12:43:10|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722343430000|2024-07-30 12:43:50|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722343450000|2024-07-30 12:44:10|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722343460000|2024-07-30 12:44:20|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722343500000|2024-07-30 12:45:00|1288.69|1288.19|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1722343510000|2024-07-30 12:45:10|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1722343520000|2024-07-30 12:45:20|1288.69|1288.19|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1722343530000|2024-07-30 12:45:30|1288.74|1288.24|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1722343540000|2024-07-30 12:45:40|1288.74|1288.24|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1722343580000|2024-07-30 12:46:20|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722343590000|2024-07-30 12:46:30|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722343600000|2024-07-30 12:46:40|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722343610000|2024-07-30 12:46:50|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1722343640000|2024-07-30 12:47:20|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722343650000|2024-07-30 12:47:30|1288.74|1288.24|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1722343660000|2024-07-30 12:47:40|1288.74|1288.24|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1722343670000|2024-07-30 12:47:50|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722343680000|2024-07-30 12:48:00|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722343690000|2024-07-30 12:48:10|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722343700000|2024-07-30 12:48:20|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1722343710000|2024-07-30 12:48:30|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722343720000|2024-07-30 12:48:40|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722343730000|2024-07-30 12:48:50|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722343750000|2024-07-30 12:49:10|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|0
1722343800000|2024-07-30 12:50:00|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1722343860000|2024-07-30 12:51:00|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722343870000|2024-07-30 12:51:10|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722343890000|2024-07-30 12:51:30|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722343910000|2024-07-30 12:51:50|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722343920000|2024-07-30 12:52:00|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722343930000|2024-07-30 12:52:10|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722433350000|2024-07-31 13:42:30|1309.75|1309.25|1309.7|1309.2|1309.75|1309.25|1309.7|1309.2|0
1722343970000|2024-07-30 12:52:50|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.64|1288.14|0
1722343990000|2024-07-30 12:53:10|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722433360000|2024-07-31 13:42:40|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|0
1722344010000|2024-07-30 12:53:30|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722344070000|2024-07-30 12:54:30|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722433370000|2024-07-31 13:42:50|1309.7|1309.2|1309.5|1309|1309.7|1309.2|1309.45|1308.95|0
1722344080000|2024-07-30 12:54:40|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722433380000|2024-07-31 13:43:00|1309.45|1308.95|1309.5|1309|1309.5|1309|1309.45|1308.95|0
1722344100000|2024-07-30 12:55:00|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722433410000|2024-07-31 13:43:30|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1722344150000|2024-07-30 12:55:50|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1722433420000|2024-07-31 13:43:40|1309.35|1308.85|1309.3|1308.8|1309.35|1308.85|1309.3|1308.8|0
1722344220000|2024-07-30 12:57:00|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1722433430000|2024-07-31 13:43:50|1309.35|1308.85|1309.4|1308.9|1309.4|1308.9|1309.35|1308.85|0
1722344230000|2024-07-30 12:57:10|1288.64|1288.14|1288.59|1288.09|1288.64|1288.14|1288.59|1288.09|0
1722433440000|2024-07-31 13:44:00|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1722344250000|2024-07-30 12:57:30|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722433450000|2024-07-31 13:44:10|1309.3|1308.8|1309.3|1308.8|1309.35|1308.85|1309.3|1308.8|0
1722344260000|2024-07-30 12:57:40|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722433470000|2024-07-31 13:44:30|1309.45|1308.95|1309.3|1308.8|1309.45|1308.95|1309.3|1308.8|2
1722344310000|2024-07-30 12:58:30|1288.79|1288.29|1288.74|1288.24|1288.79|1288.29|1288.74|1288.24|0
1722433480000|2024-07-31 13:44:40|1309.35|1308.85|1309.15|1308.65|1309.5|1309|1309.1|1308.6|12
1722344370000|2024-07-30 12:59:30|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|1288.74|1288.24|0
1722433490000|2024-07-31 13:44:50|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|1308.95|1308.45|0
1722344400000|2024-07-30 13:00:00|1288.49|1287.99|1289.19|1288.69|1289.24|1288.74|1288.49|1287.99|2
1722344410000|2024-07-30 13:00:10|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|1289.19|1288.69|0
1722433500000|2024-07-31 13:45:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|0
1722344420000|2024-07-30 13:00:20|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|0
1722433510000|2024-07-31 13:45:10|1309.05|1308.55|1309.1|1308.6|1309.1|1308.6|1309.05|1308.55|0
1722344430000|2024-07-30 13:00:30|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|0
1722433520000|2024-07-31 13:45:20|1309.05|1308.55|1308.55|1308.05|1309.05|1308.55|1308.55|1308.05|0
1722344450000|2024-07-30 13:00:50|1289.29|1288.79|1289.34|1288.84|1289.34|1288.84|1289.29|1288.79|0
1722433540000|2024-07-31 13:45:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|1
1722344460000|2024-07-30 13:01:00|1289.29|1288.79|1289.29|1288.79|1289.34|1288.84|1289.29|1288.79|0
1722433560000|2024-07-31 13:46:00|1308.55|1308.05|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1722344470000|2024-07-30 13:01:10|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|0
1722433570000|2024-07-31 13:46:10|1308.65|1308.15|1308.5|1308|1308.65|1308.15|1308.5|1308|0
1722344480000|2024-07-30 13:01:20|1289.19|1288.69|1289.24|1288.74|1289.24|1288.74|1289.14|1288.64|0
1722433590000|2024-07-31 13:46:30|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722344500000|2024-07-30 13:01:40|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|0
1722433600000|2024-07-31 13:46:40|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|0
1722344510000|2024-07-30 13:01:50|1289.14|1288.64|1289.19|1288.69|1289.19|1288.69|1289.14|1288.64|0
1722433630000|2024-07-31 13:47:10|1308.55|1308.05|1308.6|1308.1|1308.6|1308.1|1308.5|1308|3
1722344520000|2024-07-30 13:02:00|1289.14|1288.64|1289.14|1288.64|1289.14|1288.64|1289.14|1288.64|0
1722433650000|2024-07-31 13:47:30|1308.55|1308.05|1308.4|1307.9|1308.55|1308.05|1308.3|1307.8|2
1722344540000|2024-07-30 13:02:20|1289.09|1288.59|1288.99|1288.49|1289.09|1288.59|1288.99|1288.49|0
1722433670000|2024-07-31 13:47:50|1308.35|1307.85|1308.5|1308|1308.5|1308|1308.1|1307.6|4
1722344550000|2024-07-30 13:02:30|1288.69|1288.19|1288.54|1288.04|1288.69|1288.19|1288.54|1288.04|1
1722433680000|2024-07-31 13:48:00|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722344560000|2024-07-30 13:02:40|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.54|1288.04|0
1722433700000|2024-07-31 13:48:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722344580000|2024-07-30 13:03:00|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722433710000|2024-07-31 13:48:30|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1
1722344590000|2024-07-30 13:03:10|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722344600000|2024-07-30 13:03:20|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722433720000|2024-07-31 13:48:40|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.6|1308.1|0
1722344610000|2024-07-30 13:03:30|1288.64|1288.14|1288.69|1288.19|1288.69|1288.19|1288.64|1288.14|0
1722433730000|2024-07-31 13:48:50|1308.6|1308.1|1308.65|1308.15|1308.7|1308.2|1308.6|1308.1|0
1722344630000|2024-07-30 13:03:50|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1722433740000|2024-07-31 13:49:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722344660000|2024-07-30 13:04:20|1288.69|1288.19|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1722433750000|2024-07-31 13:49:10|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|1
1722344670000|2024-07-30 13:04:30|1288.64|1288.14|1288.59|1288.09|1288.64|1288.14|1288.59|1288.09|0
1722433760000|2024-07-31 13:49:20|1308.25|1307.75|1308.3|1307.8|1308.3|1307.8|1308.25|1307.75|0
1722344680000|2024-07-30 13:04:40|1288.54|1288.04|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1722433770000|2024-07-31 13:49:30|1308.35|1307.85|1308.65|1308.15|1308.7|1308.2|1308.35|1307.85|3
1722344700000|2024-07-30 13:05:00|1288.54|1288.04|1288.59|1288.09|1288.64|1288.14|1288.54|1288.04|0
1722433790000|2024-07-31 13:49:50|1308.7|1308.2|1308.75|1308.25|1308.75|1308.25|1308.7|1308.2|0
1722344710000|2024-07-30 13:05:10|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1722433800000|2024-07-31 13:50:00|1308.7|1308.2|1308.55|1308.05|1308.8|1308.3|1308.25|1307.75|6
1722344720000|2024-07-30 13:05:20|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722433810000|2024-07-31 13:50:10|1308.6|1308.1|1308.5|1308|1308.65|1308.15|1308.45|1307.95|1
1722344730000|2024-07-30 13:05:30|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722433820000|2024-07-31 13:50:20|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722344750000|2024-07-30 13:05:50|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1722433830000|2024-07-31 13:50:30|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|0
1722344780000|2024-07-30 13:06:20|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722433840000|2024-07-31 13:50:40|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722344790000|2024-07-30 13:06:30|1288.59|1288.09|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1722433850000|2024-07-31 13:50:50|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722344810000|2024-07-30 13:06:50|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1722433860000|2024-07-31 13:51:00|1308.5|1308|1308.7|1308.2|1308.7|1308.2|1308.5|1308|1
1722344820000|2024-07-30 13:07:00|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1722433870000|2024-07-31 13:51:10|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|0
1722344840000|2024-07-30 13:07:20|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1722433880000|2024-07-31 13:51:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1722344850000|2024-07-30 13:07:30|1288.59|1288.09|1288.59|1288.09|1288.64|1288.14|1288.59|1288.09|0
1722433900000|2024-07-31 13:51:40|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|0
1722344860000|2024-07-30 13:07:40|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1722433910000|2024-07-31 13:51:50|1308.8|1308.3|1308.75|1308.25|1308.85|1308.35|1308.45|1307.95|2
1722344870000|2024-07-30 13:07:50|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.64|1288.14|0
1722433920000|2024-07-31 13:52:00|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1722344880000|2024-07-30 13:08:00|1288.64|1288.14|1288.69|1288.19|1288.74|1288.24|1288.64|1288.14|0
1722433940000|2024-07-31 13:52:20|1308.85|1308.35|1308.65|1308.15|1308.9|1308.4|1308.65|1308.15|5
1722344890000|2024-07-30 13:08:10|1288.74|1288.24|1288.79|1288.29|1288.79|1288.29|1288.74|1288.24|0
1722433950000|2024-07-31 13:52:30|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|0
1722344900000|2024-07-30 13:08:20|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1722433960000|2024-07-31 13:52:40|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.7|1308.2|0
1722344930000|2024-07-30 13:08:50|1288.79|1288.29|1288.84|1288.34|1288.84|1288.34|1288.74|1288.24|0
1722433970000|2024-07-31 13:52:50|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|0
1722344940000|2024-07-30 13:09:00|1288.79|1288.29|1288.79|1288.29|1288.84|1288.34|1288.79|1288.29|0
1722433980000|2024-07-31 13:53:00|1308.9|1308.4|1309|1308.5|1309.05|1308.55|1308.9|1308.4|11
1722344950000|2024-07-30 13:09:10|1288.84|1288.34|1288.84|1288.34|1288.84|1288.34|1288.79|1288.29|0
1722433990000|2024-07-31 13:53:10|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.65|1308.15|3
1722344960000|2024-07-30 13:09:20|1288.89|1288.39|1289.24|1288.74|1289.34|1288.84|1288.89|1288.39|1
1722434000000|2024-07-31 13:53:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|0
1722344970000|2024-07-30 13:09:30|1289.34|1288.84|1289.44|1288.94|1289.44|1288.94|1289.34|1288.84|0
1722434010000|2024-07-31 13:53:30|1309.05|1308.55|1308.9|1308.4|1309.05|1308.55|1308.9|1308.4|1
1722344990000|2024-07-30 13:09:50|1289.49|1288.99|1289.44|1288.94|1289.49|1288.99|1289.44|1288.94|0
1722434020000|2024-07-31 13:53:40|1308.85|1308.35|1308.8|1308.3|1308.85|1308.35|1308.8|1308.3|0
1722345010000|2024-07-30 13:10:10|1289.49|1288.99|1289.54|1289.04|1289.54|1289.04|1289.49|1288.99|0
1722434030000|2024-07-31 13:53:50|1308.55|1308.05|1308.4|1307.9|1308.55|1308.05|1308.4|1307.9|1
1722345020000|2024-07-30 13:10:20|1289.49|1288.99|1289.44|1288.94|1289.54|1289.04|1289.44|1288.94|0
1722434040000|2024-07-31 13:54:00|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|1
1722345030000|2024-07-30 13:10:30|1289.49|1288.99|1289.44|1288.94|1289.54|1289.04|1289.44|1288.94|0
1722434050000|2024-07-31 13:54:10|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1722345060000|2024-07-30 13:11:00|1289.39|1288.89|1289.44|1288.94|1289.44|1288.94|1289.34|1288.84|0
1722434060000|2024-07-31 13:54:20|1308.8|1308.3|1308.75|1308.25|1308.8|1308.3|1308.75|1308.25|0
1722345080000|2024-07-30 13:11:20|1289.49|1288.99|1289.44|1288.94|1289.54|1289.04|1289.44|1288.94|0
1722434100000|2024-07-31 13:55:00|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|2
1722345090000|2024-07-30 13:11:30|1289.49|1288.99|1289.84|1289.34|1289.84|1289.34|1289.49|1288.99|0
1722434110000|2024-07-31 13:55:10|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.7|1308.2|1
1722345100000|2024-07-30 13:11:40|1289.89|1289.39|1289.94|1289.44|1289.94|1289.44|1289.89|1289.39|0
1722434120000|2024-07-31 13:55:20|1308.7|1308.2|1308.8|1308.3|1308.85|1308.35|1308.7|1308.2|0
1722345110000|2024-07-30 13:11:50|1289.89|1289.39|1289.94|1289.44|1289.94|1289.44|1289.84|1289.34|0
1722434130000|2024-07-31 13:55:30|||||||||3
1722345120000|2024-07-30 13:12:00|1289.99|1289.49|1290.04|1289.54|1290.04|1289.54|1289.94|1289.44|0
1722434140000|2024-07-31 13:55:40|1308.9|1308.4|1309.05|1308.55|1309.05|1308.55|1308.9|1308.4|8
1722345130000|2024-07-30 13:12:10|1290.09|1289.59|1289.94|1289.44|1290.09|1289.59|1289.94|1289.44|0
1722434150000|2024-07-31 13:55:50|1309|1308.5|1308.85|1308.35|1309|1308.5|1308.85|1308.35|5
1722345140000|2024-07-30 13:12:20|1289.99|1289.49|1290.04|1289.54|1290.04|1289.54|1289.99|1289.49|0
1722434170000|2024-07-31 13:56:10|1308.8|1308.3|1308.85|1308.35|1308.85|1308.35|1308.6|1308.1|3
1722345150000|2024-07-30 13:12:30|1290.09|1289.59|1290.14|1289.64|1290.14|1289.64|1290.09|1289.59|0
1722434180000|2024-07-31 13:56:20|1308.9|1308.4|1308.8|1308.3|1309.05|1308.55|1308.75|1308.25|6
1722345160000|2024-07-30 13:12:40|1290.19|1289.69|1290.24|1289.74|1290.24|1289.74|1290.14|1289.64|0
1722434190000|2024-07-31 13:56:30|1308.85|1308.35|1308.95|1308.45|1308.95|1308.45|1308.85|1308.35|0
1722345170000|2024-07-30 13:12:50|1290.19|1289.69|1290.14|1289.64|1290.24|1289.74|1290.14|1289.64|0
1722434200000|2024-07-31 13:56:40|1309|1308.5|1309.05|1308.55|1309.05|1308.55|1308.95|1308.45|4
1722345180000|2024-07-30 13:13:00|1290.19|1289.69|1290.14|1289.64|1290.24|1289.74|1290.14|1289.64|0
1722434210000|2024-07-31 13:56:50|1309|1308.5|1308.85|1308.35|1309|1308.5|1308.8|1308.3|1
1722345190000|2024-07-30 13:13:10|1290.09|1289.59|1290.14|1289.64|1290.14|1289.64|1290.04|1289.54|0
1722434220000|2024-07-31 13:57:00|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|0
1722345200000|2024-07-30 13:13:20|1290.09|1289.59|1290.04|1289.54|1290.09|1289.59|1290.04|1289.54|0
1722434230000|2024-07-31 13:57:10|1308.85|1308.35|1308.85|1308.35|1308.9|1308.4|1308.85|1308.35|0
1722345210000|2024-07-30 13:13:30|1290.09|1289.59|1290.09|1289.59|1290.09|1289.59|1290.09|1289.59|0
1722434240000|2024-07-31 13:57:20|1308.9|1308.4|1308.9|1308.4|1308.95|1308.45|1308.9|1308.4|0
1722345220000|2024-07-30 13:13:40|1290.04|1289.54|1290.09|1289.59|1290.09|1289.59|1290.04|1289.54|0
1722434250000|2024-07-31 13:57:30|1308.7|1308.2|1308.9|1308.4|1309|1308.5|1308.65|1308.15|7
1722345230000|2024-07-30 13:13:50|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|0
1722434260000|2024-07-31 13:57:40|1308.95|1308.45|1308.6|1308.1|1308.95|1308.45|1308.55|1308.05|3
1722345240000|2024-07-30 13:14:00|1289.99|1289.49|1289.94|1289.44|1289.99|1289.49|1289.94|1289.44|0
1722434270000|2024-07-31 13:57:50|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1722345260000|2024-07-30 13:14:20|1289.89|1289.39|1289.84|1289.34|1289.89|1289.39|1289.84|1289.34|0
1722434280000|2024-07-31 13:58:00|1308.75|1308.25|1308.8|1308.3|1308.8|1308.3|1308.75|1308.25|0
1722345270000|2024-07-30 13:14:30|1289.79|1289.29|1289.74|1289.24|1289.79|1289.29|1289.74|1289.24|0
1722434320000|2024-07-31 13:58:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.85|1308.35|1
1722345280000|2024-07-30 13:14:40|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|1289.74|1289.24|0
1722434330000|2024-07-31 13:58:50|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|0
1722345290000|2024-07-30 13:14:50|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|0
1722434340000|2024-07-31 13:59:00|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.85|1308.35|1
1722345300000|2024-07-30 13:15:00|1289.79|1289.29|1289.79|1289.29|1289.84|1289.34|1289.79|1289.29|0
1722434360000|2024-07-31 13:59:20|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|0
1722345310000|2024-07-30 13:15:10|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|1289.79|1289.29|0
1722434390000|2024-07-31 13:59:50|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|0
1722345320000|2024-07-30 13:15:20|1289.89|1289.39|1289.89|1289.39|1289.89|1289.39|1289.84|1289.34|0
1722434400000|2024-07-31 14:00:00|1309.15|1308.65|1309.25|1308.75|1309.35|1308.85|1309.1|1308.6|11
1722345340000|2024-07-30 13:15:40|1289.84|1289.34|1289.84|1289.34|1289.89|1289.39|1289.84|1289.34|0
1722434410000|2024-07-31 14:00:10|1309.2|1308.7|1309.55|1309.05|1309.65|1309.15|1309.2|1308.7|7
1722345360000|2024-07-30 13:16:00|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|0
1722434420000|2024-07-31 14:00:20|1309.7|1309.2|1309.7|1309.2|1309.75|1309.25|1309.55|1309.05|4
1722345370000|2024-07-30 13:16:10|1289.74|1289.24|1289.79|1289.29|1289.79|1289.29|1289.74|1289.24|0
1722434430000|2024-07-31 14:00:30|1309.75|1309.25|1309.8|1309.3|1309.8|1309.3|1309.75|1309.25|4
1722345380000|2024-07-30 13:16:20|1289.74|1289.24|1289.79|1289.29|1289.79|1289.29|1289.74|1289.24|0
1722434450000|2024-07-31 14:00:50|1309.75|1309.25|1309.4|1308.9|1309.9|1309.4|1309.4|1308.9|5
1722345390000|2024-07-30 13:16:30|1289.74|1289.24|1289.79|1289.29|1289.79|1289.29|1289.69|1289.19|0
1722434460000|2024-07-31 14:01:00|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1722345400000|2024-07-30 13:16:40|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|0
1722434470000|2024-07-31 14:01:10|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.3|1308.8|0
1722345460000|2024-07-30 13:17:40|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|0
1722434480000|2024-07-31 14:01:20|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1722345470000|2024-07-30 13:17:50|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|0
1722434490000|2024-07-31 14:01:30|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1722345480000|2024-07-30 13:18:00|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|1289.74|1289.24|0
1722434500000|2024-07-31 14:01:40|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.35|1308.85|0
1722345490000|2024-07-30 13:18:10|1289.84|1289.34|1289.89|1289.39|1289.94|1289.44|1289.84|1289.34|0
1722434510000|2024-07-31 14:01:50|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1722345510000|2024-07-30 13:18:30|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|0
1722345520000|2024-07-30 13:18:40|1289.89|1289.39|1289.94|1289.44|1289.94|1289.44|1289.89|1289.39|0
1722434520000|2024-07-31 14:02:00|1309.1|1308.6|1309.4|1308.9|1309.4|1308.9|1309.1|1308.6|6
1722345540000|2024-07-30 13:19:00|1289.99|1289.49|1289.94|1289.44|1289.99|1289.49|1289.94|1289.44|0
1722434530000|2024-07-31 14:02:10|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1722345550000|2024-07-30 13:19:10|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|0
1722434540000|2024-07-31 14:02:20|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1722345560000|2024-07-30 13:19:20|1289.94|1289.44|1289.99|1289.49|1289.99|1289.49|1289.94|1289.44|0
1722434560000|2024-07-31 14:02:40|1309.4|1308.9|1309.5|1309|1309.55|1309.05|1309.4|1308.9|0
1722345570000|2024-07-30 13:19:30|1290.04|1289.54|1289.99|1289.49|1290.04|1289.54|1289.99|1289.49|0
1722434570000|2024-07-31 14:02:50|1309.6|1309.1|1309.4|1308.9|1309.6|1309.1|1309.4|1308.9|2
1722345580000|2024-07-30 13:19:40|1290.04|1289.54|1290.09|1289.59|1290.09|1289.59|1290.04|1289.54|0
1722434580000|2024-07-31 14:03:00|1309.45|1308.95|1309.2|1308.7|1309.45|1308.95|1309.15|1308.65|0
1722345590000|2024-07-30 13:19:50|1290.24|1289.74|1290.24|1289.74|1290.24|1289.74|1290.24|1289.74|1
1722434600000|2024-07-31 14:03:20|1309.25|1308.75|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|0
1722345600000|2024-07-30 13:20:00|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|1290.49|1289.99|0
1722434610000|2024-07-31 14:03:30|1309.15|1308.65|1309.15|1308.65|1309.2|1308.7|1309.15|1308.65|0
1722345610000|2024-07-30 13:20:10|1290.59|1290.09|1290.54|1290.04|1290.64|1290.14|1290.54|1290.04|0
1722434620000|2024-07-31 14:03:40|1309.1|1308.6|1309.05|1308.55|1309.1|1308.6|1309.05|1308.55|0
1722345620000|2024-07-30 13:20:20|1290.49|1289.99|1290.44|1289.94|1290.49|1289.99|1290.44|1289.94|0
1722434630000|2024-07-31 14:03:50|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|0
1722345650000|2024-07-30 13:20:50|1290.39|1289.89|1290.24|1289.74|1290.39|1289.89|1290.24|1289.74|0
1722434640000|2024-07-31 14:04:00|1309.05|1308.55|1309.15|1308.65|1309.25|1308.75|1309|1308.5|4
1722345660000|2024-07-30 13:21:00|1290.29|1289.79|1290.34|1289.84|1290.34|1289.84|1290.29|1289.79|0
1722434650000|2024-07-31 14:04:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|0
1722345670000|2024-07-30 13:21:10|1290.29|1289.79|1290.24|1289.74|1290.29|1289.79|1290.24|1289.74|0
1722434660000|2024-07-31 14:04:20|||||||||1
1722345690000|2024-07-30 13:21:30|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|0
1722434670000|2024-07-31 14:04:30|1309.15|1308.65|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|0
1722345730000|2024-07-30 13:22:10|1289.99|1289.49|1289.94|1289.44|1289.99|1289.49|1289.94|1289.44|0
1722434680000|2024-07-31 14:04:40|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.85|1308.35|2
1722345760000|2024-07-30 13:22:40|1289.99|1289.49|1290.14|1289.64|1290.14|1289.64|1289.99|1289.49|0
1722434690000|2024-07-31 14:04:50|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.95|1308.45|0
1722345780000|2024-07-30 13:23:00|1290.09|1289.59|1290.14|1289.64|1290.14|1289.64|1290.04|1289.54|0
1722345790000|2024-07-30 13:23:10|1290.09|1289.59|1290.04|1289.54|1290.09|1289.59|1290.04|1289.54|0
1722434700000|2024-07-31 14:05:00|1309|1308.5|1309|1308.5|1309.05|1308.55|1309|1308.5|0
1722345850000|2024-07-30 13:24:10|1289.99|1289.49|1289.94|1289.44|1289.99|1289.49|1289.94|1289.44|0
1722434710000|2024-07-31 14:05:10|1309.05|1308.55|1309.1|1308.6|1309.1|1308.6|1309.05|1308.55|0
1722345870000|2024-07-30 13:24:30|1289.89|1289.39|1289.84|1289.34|1289.94|1289.44|1289.84|1289.34|0
1722434720000|2024-07-31 14:05:20|1309.05|1308.55|1308.7|1308.2|1309.1|1308.6|1308.7|1308.2|1
1722345880000|2024-07-30 13:24:40|1289.79|1289.29|1289.74|1289.24|1289.79|1289.29|1289.74|1289.24|0
1722434760000|2024-07-31 14:06:00|1308.75|1308.25|1308.8|1308.3|1308.8|1308.3|1308.75|1308.25|0
1722345890000|2024-07-30 13:24:50|1289.69|1289.19|1289.74|1289.24|1289.74|1289.24|1289.64|1289.14|0
1722434770000|2024-07-31 14:06:10|1308.75|1308.25|1308.8|1308.3|1308.8|1308.3|1308.75|1308.25|0
1722345900000|2024-07-30 13:25:00|1289.79|1289.29|1289.74|1289.24|1289.84|1289.34|1289.74|1289.24|0
1722434780000|2024-07-31 14:06:20|1308.75|1308.25|1308.8|1308.3|1308.8|1308.3|1308.75|1308.25|0
1722345910000|2024-07-30 13:25:10|1289.79|1289.29|1289.84|1289.34|1289.84|1289.34|1289.79|1289.29|0
1722434810000|2024-07-31 14:06:50|1308.75|1308.25|1308.8|1308.3|1308.8|1308.3|1308.65|1308.15|1
1722345930000|2024-07-30 13:25:30|1289.94|1289.44|1289.84|1289.34|1289.94|1289.44|1289.84|1289.34|0
1722434820000|2024-07-31 14:07:00|1308.85|1308.35|1308.65|1308.15|1309.05|1308.55|1308.65|1308.15|1
1722345950000|2024-07-30 13:25:50|1289.79|1289.29|1289.74|1289.24|1289.84|1289.34|1289.74|1289.24|0
1722434830000|2024-07-31 14:07:10|1308.7|1308.2|1308.75|1308.25|1308.75|1308.25|1308.65|1308.15|0
1722345960000|2024-07-30 13:26:00|1289.79|1289.29|1289.74|1289.24|1289.84|1289.34|1289.74|1289.24|0
1722434840000|2024-07-31 14:07:20|1308.8|1308.3|1308.75|1308.25|1308.8|1308.3|1308.75|1308.25|0
1722345970000|2024-07-30 13:26:10|1289.69|1289.19|1289.64|1289.14|1289.69|1289.19|1289.64|1289.14|0
1722434870000|2024-07-31 14:07:50|1308.8|1308.3|1308.75|1308.25|1308.95|1308.45|1308.65|1308.15|16
1722345980000|2024-07-30 13:26:20|1289.69|1289.19|1289.64|1289.14|1289.74|1289.24|1289.59|1289.09|0
1722434880000|2024-07-31 14:08:00|1308.8|1308.3|1308.95|1308.45|1308.95|1308.45|1308.8|1308.3|0
1722345990000|2024-07-30 13:26:30|1289.59|1289.09|1289.64|1289.14|1289.64|1289.14|1289.59|1289.09|0
1722434890000|2024-07-31 14:08:10|1308.9|1308.4|1308.55|1308.05|1308.9|1308.4|1308.5|1308|4
1722346030000|2024-07-30 13:27:10|1289.59|1289.09|1289.54|1289.04|1289.59|1289.09|1289.54|1289.04|0
1722434900000|2024-07-31 14:08:20|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.6|1308.1|0
1722346050000|2024-07-30 13:27:30|1289.49|1288.99|1289.64|1289.14|1289.64|1289.14|1289.49|1288.99|0
1722434910000|2024-07-31 14:08:30|1308.6|1308.1|1308.75|1308.25|1308.75|1308.25|1308.6|1308.1|0
1722346060000|2024-07-30 13:27:40|1289.59|1289.09|1289.64|1289.14|1289.64|1289.14|1289.59|1289.09|0
1722434920000|2024-07-31 14:08:40|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|1
1722346070000|2024-07-30 13:27:50|1289.59|1289.09|1289.64|1289.14|1289.64|1289.14|1289.54|1289.04|0
1722434930000|2024-07-31 14:08:50|1308.85|1308.35|1308.55|1308.05|1308.85|1308.35|1308.55|1308.05|1
1722346080000|2024-07-30 13:28:00|1289.69|1289.19|1289.74|1289.24|1289.74|1289.24|1289.69|1289.19|0
1722434940000|2024-07-31 14:09:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722346090000|2024-07-30 13:28:10|1289.69|1289.19|1289.74|1289.24|1289.74|1289.24|1289.64|1289.14|0
1722434950000|2024-07-31 14:09:10|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1722346100000|2024-07-30 13:28:20|1289.69|1289.19|1289.74|1289.24|1289.74|1289.24|1289.64|1289.14|0
1722434960000|2024-07-31 14:09:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1722346110000|2024-07-30 13:28:30|1289.69|1289.19|1289.74|1289.24|1289.74|1289.24|1289.64|1289.14|0
1722434970000|2024-07-31 14:09:30|1308.85|1308.35|1308.95|1308.45|1308.95|1308.45|1308.85|1308.35|0
1722346120000|2024-07-30 13:28:40|1289.69|1289.19|1289.64|1289.14|1289.69|1289.19|1289.54|1289.04|0
1722434980000|2024-07-31 14:09:40|1308.9|1308.4|1309.15|1308.65|1309.15|1308.65|1308.9|1308.4|7
1722346130000|2024-07-30 13:28:50|1289.69|1289.19|1289.74|1289.24|1289.74|1289.24|1289.69|1289.19|0
1722434990000|2024-07-31 14:09:50|1309.2|1308.7|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|0
1722346140000|2024-07-30 13:29:00|1289.69|1289.19|1289.64|1289.14|1289.69|1289.19|1289.64|1289.14|0
1722346160000|2024-07-30 13:29:20|1289.59|1289.09|1289.54|1289.04|1289.59|1289.09|1289.54|1289.04|0
1722435000000|2024-07-31 14:10:00|1309.25|1308.75|1309.15|1308.65|1309.25|1308.75|1309.1|1308.6|6
1722346170000|2024-07-30 13:29:30|1289.49|1288.99|1289.44|1288.94|1289.54|1289.04|1289.44|1288.94|0
1722435010000|2024-07-31 14:10:10|1309.1|1308.6|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|1
1722346180000|2024-07-30 13:29:40|1289.49|1288.99|1289.54|1289.04|1289.54|1289.04|1289.49|1288.99|0
1722435020000|2024-07-31 14:10:20|1309.15|1308.65|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|0
1722346190000|2024-07-30 13:29:50|1289.59|1289.09|1289.54|1289.04|1289.59|1289.09|1289.54|1289.04|0
1722435030000|2024-07-31 14:10:30|1308.7|1308.2|1309|1308.5|1309|1308.5|1308.7|1308.2|6
1722346200000|2024-07-30 13:30:00|1289.59|1289.09|1290.04|1289.54|1290.19|1289.69|1289.59|1289.09|0
1722435040000|2024-07-31 14:10:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|5
1722346210000|2024-07-30 13:30:10|1290.09|1289.59|1290.04|1289.54|1290.14|1289.64|1290.04|1289.54|0
1722435050000|2024-07-31 14:10:50|1308.95|1308.45|1309.25|1308.75|1309.25|1308.75|1308.9|1308.4|7
1722346220000|2024-07-30 13:30:20|1289.99|1289.49|1289.94|1289.44|1289.99|1289.49|1289.94|1289.44|0
1722435060000|2024-07-31 14:11:00|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.15|1308.65|2
1722346230000|2024-07-30 13:30:30|1289.84|1289.34|1289.49|1288.99|1289.84|1289.34|1289.44|1288.94|0
1722435070000|2024-07-31 14:11:10|1309.15|1308.65|1308.85|1308.35|1309.15|1308.65|1308.8|1308.3|3
1722346240000|2024-07-30 13:30:40|1289.44|1288.94|1289.69|1289.19|1289.69|1289.19|1289.24|1288.74|1
1722435080000|2024-07-31 14:11:20|1308.95|1308.45|1309.15|1308.65|1309.15|1308.65|1308.95|1308.45|0
1722346250000|2024-07-30 13:30:50|1289.74|1289.24|1289.24|1288.74|1289.79|1289.29|1289.19|1288.69|1
1722435090000|2024-07-31 14:11:30|1309.2|1308.7|1309.25|1308.75|1309.35|1308.85|1309.15|1308.65|6
1722346260000|2024-07-30 13:31:00|1289.19|1288.69|1288.79|1288.29|1289.19|1288.69|1288.79|1288.29|0
1722435100000|2024-07-31 14:11:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1308.9|1308.4|3
1722346280000|2024-07-30 13:31:20|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|0
1722435110000|2024-07-31 14:11:50|1309.15|1308.65|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|1
1722346300000|2024-07-30 13:31:40|1288.99|1288.49|1289.19|1288.69|1289.19|1288.69|1288.99|1288.49|0
1722435120000|2024-07-31 14:12:00|1309.05|1308.55|1308.9|1308.4|1309.05|1308.55|1308.8|1308.3|0
1722346310000|2024-07-30 13:31:50|1289.09|1288.59|1289.04|1288.54|1289.09|1288.59|1289.04|1288.54|0
1722435130000|2024-07-31 14:12:10|1308.95|1308.45|1309|1308.5|1309|1308.5|1308.95|1308.45|0
1722346320000|2024-07-30 13:32:00|1289.09|1288.59|1289.24|1288.74|1289.24|1288.74|1289.09|1288.59|0
1722435150000|2024-07-31 14:12:30|1309.05|1308.55|1309.15|1308.65|1309.15|1308.65|1309.05|1308.55|0
1722346340000|2024-07-30 13:32:20|1289.39|1288.89|1289.64|1289.14|1289.64|1289.14|1289.39|1288.89|0
1722435160000|2024-07-31 14:12:40|1309.2|1308.7|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|0
1722346350000|2024-07-30 13:32:30|1289.59|1289.09|1289.59|1289.09|1289.59|1289.09|1289.59|1289.09|0
1722435170000|2024-07-31 14:12:50|1309.25|1308.75|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|0
1722346360000|2024-07-30 13:32:40|1289.64|1289.14|1289.79|1289.29|1289.79|1289.29|1289.64|1289.14|0
1722435190000|2024-07-31 14:13:10|1309.25|1308.75|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|5
1722346370000|2024-07-30 13:32:50|1289.84|1289.34|1289.99|1289.49|1289.99|1289.49|1289.84|1289.34|0
1722435200000|2024-07-31 14:13:20|1309.3|1308.8|1309.1|1308.6|1309.3|1308.8|1308.85|1308.35|9
1722346380000|2024-07-30 13:33:00|1290.09|1289.59|1290.19|1289.69|1290.19|1289.69|1290.09|1289.59|0
1722435210000|2024-07-31 14:13:30|1309.15|1308.65|1309.3|1308.8|1309.35|1308.85|1309.15|1308.65|2
1722346400000|2024-07-30 13:33:20|1290.14|1289.64|1290.09|1289.59|1290.14|1289.64|1290.09|1289.59|0
1722435220000|2024-07-31 14:13:40|1309.2|1308.7|1309.25|1308.75|1309.3|1308.8|1309.2|1308.7|1
1722346410000|2024-07-30 13:33:30|1290.04|1289.54|1289.99|1289.49|1290.04|1289.54|1289.99|1289.49|0
1722435230000|2024-07-31 14:13:50|1309.3|1308.8|1309.25|1308.75|1309.35|1308.85|1309.25|1308.75|0
1722346440000|2024-07-30 13:34:00|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|0
1722435240000|2024-07-31 14:14:00|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.25|1308.75|0
1722346450000|2024-07-30 13:34:10|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|0
1722435250000|2024-07-31 14:14:10|1309.35|1308.85|1309.4|1308.9|1309.4|1308.9|1309.35|1308.85|0
1722346460000|2024-07-30 13:34:20|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|1289.84|1289.34|1
1722435260000|2024-07-31 14:14:20|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1722346470000|2024-07-30 13:34:30|1290.04|1289.54|1290.24|1289.74|1290.24|1289.74|1290.04|1289.54|0
1722435280000|2024-07-31 14:14:40|1309.45|1308.95|1309.4|1308.9|1309.5|1309|1309.4|1308.9|15
1722346480000|2024-07-30 13:34:40|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|0
1722435290000|2024-07-31 14:14:50|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1722346490000|2024-07-30 13:34:50|1290.14|1289.64|1289.79|1289.29|1290.14|1289.64|1289.79|1289.29|1
1722435300000|2024-07-31 14:15:00|1309.45|1308.95|1309.05|1308.55|1309.45|1308.95|1309.05|1308.55|6
1722346500000|2024-07-30 13:35:00|1289.84|1289.34|1289.69|1289.19|1289.84|1289.34|1289.69|1289.19|0
1722435310000|2024-07-31 14:15:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|0
1722346510000|2024-07-30 13:35:10|1289.64|1289.14|1289.24|1288.74|1289.64|1289.14|1289.24|1288.74|0
1722435340000|2024-07-31 14:15:40|1309.15|1308.65|1309.25|1308.75|1309.25|1308.75|1309.15|1308.65|0
1722346520000|2024-07-30 13:35:20|1289.19|1288.69|1289.59|1289.09|1289.59|1289.09|1289.14|1288.64|1
1722435350000|2024-07-31 14:15:50|1309.3|1308.8|1309.4|1308.9|1309.45|1308.95|1309.3|1308.8|0
1722346530000|2024-07-30 13:35:30|1289.64|1289.14|1289.89|1289.39|1289.89|1289.39|1289.64|1289.14|0
1722435360000|2024-07-31 14:16:00|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1722346540000|2024-07-30 13:35:40|1289.94|1289.44|1289.99|1289.49|1290.04|1289.54|1289.94|1289.44|0
1722346550000|2024-07-30 13:35:50|1290.04|1289.54|1290.09|1289.59|1290.09|1289.59|1290.04|1289.54|0
1722435370000|2024-07-31 14:16:10|1309.4|1308.9|1309.35|1308.85|1309.4|1308.9|1309.3|1308.8|3
1722346560000|2024-07-30 13:36:00|1290.24|1289.74|1290.29|1289.79|1290.29|1289.79|1290.24|1289.74|0
1722435380000|2024-07-31 14:16:20|1309.4|1308.9|1309|1308.5|1309.4|1308.9|1309|1308.5|2
1722346570000|2024-07-30 13:36:10|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|0
1722435390000|2024-07-31 14:16:30|1308.95|1308.45|1308.9|1308.4|1308.95|1308.45|1308.9|1308.4|1
1722346580000|2024-07-30 13:36:20|1290.39|1289.89|1290.29|1289.79|1290.39|1289.89|1290.29|1289.79|0
1722346590000|2024-07-30 13:36:30|1290.34|1289.84|1290.44|1289.94|1290.44|1289.94|1290.34|1289.84|0
1722435410000|2024-07-31 14:16:50|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|0
1722346600000|2024-07-30 13:36:40|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|0
1722435420000|2024-07-31 14:17:00|1309|1308.5|1309.05|1308.55|1309.05|1308.55|1309|1308.5|0
1722346610000|2024-07-30 13:36:50|1290.54|1290.04|1290.49|1289.99|1290.54|1290.04|1290.49|1289.99|0
1722435440000|2024-07-31 14:17:20|1309.1|1308.6|1309.25|1308.75|1309.25|1308.75|1309.1|1308.6|0
1722346620000|2024-07-30 13:37:00|1290.44|1289.94|1290.29|1289.79|1290.44|1289.94|1290.29|1289.79|0
1722435450000|2024-07-31 14:17:30|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.25|1308.75|0
1722346640000|2024-07-30 13:37:20|1290.19|1289.69|1290.04|1289.54|1290.19|1289.69|1290.04|1289.54|0
1722435460000|2024-07-31 14:17:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|0
1722346650000|2024-07-30 13:37:30|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|0
1722435480000|2024-07-31 14:18:00|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.2|1308.7|6
1722346670000|2024-07-30 13:37:50|1289.94|1289.44|1289.84|1289.34|1289.94|1289.44|1289.79|1289.29|0
1722435490000|2024-07-31 14:18:10|1309.5|1309|1309.65|1309.15|1309.7|1309.2|1309.5|1309|1
1722346680000|2024-07-30 13:38:00|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|0
1722435500000|2024-07-31 14:18:20|1309.7|1309.2|1309.75|1309.25|1309.8|1309.3|1309.7|1309.2|3
1722346700000|2024-07-30 13:38:20|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|0
1722435510000|2024-07-31 14:18:30|1309.85|1309.35|1309.8|1309.3|1309.95|1309.45|1309.75|1309.25|13
1722346710000|2024-07-30 13:38:30|1289.79|1289.29|1289.99|1289.49|1289.99|1289.49|1289.79|1289.29|0
1722435520000|2024-07-31 14:18:40|1309.85|1309.35|1310.05|1309.55|1310.05|1309.55|1309.85|1309.35|4
1722346720000|2024-07-30 13:38:40|1290.04|1289.54|1290.14|1289.64|1290.14|1289.64|1290.04|1289.54|0
1722435530000|2024-07-31 14:18:50|1310|1309.5|1310.1|1309.6|1310.15|1309.65|1310|1309.5|5
1722346730000|2024-07-30 13:38:50|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|0
1722346740000|2024-07-30 13:39:00|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|0
1722435540000|2024-07-31 14:19:00|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|6
1722346750000|2024-07-30 13:39:10|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|0
1722435550000|2024-07-31 14:19:10|1309.75|1309.25|1309.9|1309.4|1309.95|1309.45|1309.7|1309.2|4
1722346760000|2024-07-30 13:39:20|1290.54|1290.04|1290.59|1290.09|1290.59|1290.09|1290.54|1290.04|0
1722435560000|2024-07-31 14:19:20|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|3
1722346770000|2024-07-30 13:39:30|1290.74|1290.24|1290.69|1290.19|1290.74|1290.24|1290.69|1290.19|0
1722435570000|2024-07-31 14:19:30|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1722346780000|2024-07-30 13:39:40|1290.79|1290.29|1290.89|1290.39|1290.89|1290.39|1290.79|1290.29|0
1722435580000|2024-07-31 14:19:40|1309.95|1309.45|1309.95|1309.45|1309.95|1309.45|1309.9|1309.4|0
1722346810000|2024-07-30 13:40:10|1290.94|1290.44|1291.14|1290.64|1291.14|1290.64|1290.94|1290.44|0
1722435590000|2024-07-31 14:19:50|1310|1309.5|1311.1|1310.6|1311.1|1310.6|1310|1309.5|3
1722346820000|2024-07-30 13:40:20|1291.24|1290.74|1291.19|1290.69|1291.24|1290.74|1291.19|1290.69|0
1722346830000|2024-07-30 13:40:30|1291.14|1290.64|1291.19|1290.69|1291.19|1290.69|1291.09|1290.59|0
1722346840000|2024-07-30 13:40:40|1291.24|1290.74|1291.29|1290.79|1291.39|1290.89|1291.24|1290.74|2
1722346850000|2024-07-30 13:40:50|1291.19|1290.69|1291.19|1290.69|1291.24|1290.74|1291.19|1290.69|0
1722346860000|2024-07-30 13:41:00|1291.09|1290.59|1291.09|1290.59|1291.09|1290.59|1291.09|1290.59|0
1722346870000|2024-07-30 13:41:10|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|0
1722346880000|2024-07-30 13:41:20|1290.99|1290.49|1290.89|1290.39|1290.99|1290.49|1290.89|1290.39|0
1722346910000|2024-07-30 13:41:50|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|0
1722346920000|2024-07-30 13:42:00|1290.89|1290.39|1290.89|1290.39|1290.94|1290.44|1290.89|1290.39|0
1722346930000|2024-07-30 13:42:10|1290.94|1290.44|1291.29|1290.79|1291.29|1290.79|1290.94|1290.44|1
1722346940000|2024-07-30 13:42:20|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|0
1722346950000|2024-07-30 13:42:30|1291.49|1290.99|1291.49|1290.99|1291.49|1290.99|1291.49|1290.99|0
1722346970000|2024-07-30 13:42:50|1291.44|1290.94|1291.29|1290.79|1291.44|1290.94|1291.29|1290.79|1
1722346980000|2024-07-30 13:43:00|1291.34|1290.84|1291.34|1290.84|1291.34|1290.84|1291.34|1290.84|0
1722346990000|2024-07-30 13:43:10|1291.29|1290.79|1291.09|1290.59|1291.29|1290.79|1291.09|1290.59|0
1722347010000|2024-07-30 13:43:30|1291.14|1290.64|1291.14|1290.64|1291.14|1290.64|1291.14|1290.64|0
1722347020000|2024-07-30 13:43:40|1291.19|1290.69|1291.34|1290.84|1291.34|1290.84|1291.19|1290.69|1
1722347040000|2024-07-30 13:44:00|||||||||1
1722347050000|2024-07-30 13:44:10|1291.39|1290.89|1291.49|1290.99|1291.49|1290.99|1291.39|1290.89|0
1722347060000|2024-07-30 13:44:20|1291.54|1291.04|1291.69|1291.19|1291.69|1291.19|1291.54|1291.04|0
1722347070000|2024-07-30 13:44:30|1291.74|1291.24|1291.89|1291.39|1291.94|1291.44|1291.74|1291.24|0
1722347080000|2024-07-30 13:44:40|1291.94|1291.44|1292.19|1291.69|1292.19|1291.69|1291.94|1291.44|0
1722347090000|2024-07-30 13:44:50|1292.24|1291.74|1292.34|1291.84|1292.34|1291.84|1292.24|1291.74|0
1722347100000|2024-07-30 13:45:00|1292.19|1291.69|1292.14|1291.64|1292.19|1291.69|1292.09|1291.59|1
1722347110000|2024-07-30 13:45:10|1292.09|1291.59|1291.89|1291.39|1292.09|1291.59|1291.89|1291.39|0
1722347130000|2024-07-30 13:45:30|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|0
1722347150000|2024-07-30 13:45:50|1291.74|1291.24|1291.79|1291.29|1291.79|1291.29|1291.74|1291.24|0
1722347160000|2024-07-30 13:46:00|1291.74|1291.24|1291.59|1291.09|1291.74|1291.24|1291.59|1291.09|0
1722347170000|2024-07-30 13:46:10|1291.49|1290.99|1291.59|1291.09|1291.59|1291.09|1291.44|1290.94|1
1722347180000|2024-07-30 13:46:20|1291.64|1291.14|1291.64|1291.14|1291.64|1291.14|1291.64|1291.14|0
1722347190000|2024-07-30 13:46:30|1291.74|1291.24|1291.79|1291.29|1291.79|1291.29|1291.74|1291.24|0
1722347200000|2024-07-30 13:46:40|1291.74|1291.24|1291.49|1290.99|1291.74|1291.24|1291.49|1290.99|1
1722347210000|2024-07-30 13:46:50|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|0
1722347220000|2024-07-30 13:47:00|1291.29|1290.79|1291.39|1290.89|1291.39|1290.89|1291.29|1290.79|0
1722347240000|2024-07-30 13:47:20|1291.34|1290.84|1291.39|1290.89|1291.39|1290.89|1291.34|1290.84|0
1722347250000|2024-07-30 13:47:30|1291.49|1290.99|1291.59|1291.09|1291.59|1291.09|1291.49|1290.99|0
1722347280000|2024-07-30 13:48:00|1291.74|1291.24|1291.74|1291.24|1291.74|1291.24|1291.74|1291.24|0
1722347290000|2024-07-30 13:48:10|1291.79|1291.29|1291.79|1291.29|1291.79|1291.29|1291.79|1291.29|0
1722347310000|2024-07-30 13:48:30|1291.74|1291.24|1291.74|1291.24|1291.74|1291.24|1291.74|1291.24|0
1722347320000|2024-07-30 13:48:40|1291.69|1291.19|1291.59|1291.09|1291.69|1291.19|1291.54|1291.04|0
1722347330000|2024-07-30 13:48:50|1291.44|1290.94|1291.49|1290.99|1291.49|1290.99|1291.44|1290.94|0
1722347340000|2024-07-30 13:49:00|1291.44|1290.94|1291.39|1290.89|1291.44|1290.94|1291.39|1290.89|0
1722347350000|2024-07-30 13:49:10|1291.34|1290.84|1291.34|1290.84|1291.34|1290.84|1291.29|1290.79|0
1722347360000|2024-07-30 13:49:20|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|0
1722347370000|2024-07-30 13:49:30|1291.34|1290.84|1291.24|1290.74|1291.39|1290.89|1291.24|1290.74|0
1722347380000|2024-07-30 13:49:40|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|1291.24|1290.74|0
1722347390000|2024-07-30 13:49:50|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|0
1722347400000|2024-07-30 13:50:00|1291.29|1290.79|1291.59|1291.09|1291.59|1291.09|1291.19|1290.69|1
1722347420000|2024-07-30 13:50:20|1291.54|1291.04|1291.39|1290.89|1291.54|1291.04|1291.39|1290.89|0
1722347430000|2024-07-30 13:50:30|1291.44|1290.94|1291.99|1291.49|1291.99|1291.49|1291.44|1290.94|1
1722347440000|2024-07-30 13:50:40|1292.04|1291.54|1291.94|1291.44|1292.14|1291.64|1291.94|1291.44|1
1722347460000|2024-07-30 13:51:00|1291.89|1291.39|1291.79|1291.29|1291.89|1291.39|1291.79|1291.29|0
1722347470000|2024-07-30 13:51:10|1291.74|1291.24|1291.59|1291.09|1291.74|1291.24|1291.59|1291.09|0
1722347490000|2024-07-30 13:51:30|1291.64|1291.14|1291.59|1291.09|1291.64|1291.14|1291.59|1291.09|0
1722347500000|2024-07-30 13:51:40|1291.64|1291.14|1291.94|1291.44|1291.94|1291.44|1291.64|1291.14|1
1722347510000|2024-07-30 13:51:50|1291.89|1291.39|1291.84|1291.34|1291.89|1291.39|1291.84|1291.34|0
1722347530000|2024-07-30 13:52:10|1291.89|1291.39|1291.99|1291.49|1291.99|1291.49|1291.89|1291.39|1
1722347540000|2024-07-30 13:52:20|1292.14|1291.64|1292.14|1291.64|1292.14|1291.64|1292.14|1291.64|0
1722347550000|2024-07-30 13:52:30|1292.19|1291.69|1292.04|1291.54|1292.19|1291.69|1292.04|1291.54|1
1722347580000|2024-07-30 13:53:00|1291.89|1291.39|1291.84|1291.34|1291.89|1291.39|1291.84|1291.34|0
1722347620000|2024-07-30 13:53:40|1291.74|1291.24|1291.79|1291.29|1291.79|1291.29|1291.74|1291.24|0
1722347630000|2024-07-30 13:53:50|1291.69|1291.19|1291.64|1291.14|1291.69|1291.19|1291.64|1291.14|0
1722347640000|2024-07-30 13:54:00|1291.59|1291.09|1291.59|1291.09|1291.59|1291.09|1291.59|1291.09|0
1722347650000|2024-07-30 13:54:10|1291.54|1291.04|1291.39|1290.89|1291.54|1291.04|1291.39|1290.89|0
1722347670000|2024-07-30 13:54:30|1291.34|1290.84|1291.14|1290.64|1291.34|1290.84|1291.14|1290.64|0
1722347680000|2024-07-30 13:54:40|1291.09|1290.59|1290.99|1290.49|1291.09|1290.59|1290.99|1290.49|0
1722347690000|2024-07-30 13:54:50|1290.94|1290.44|1290.89|1290.39|1290.99|1290.49|1290.84|1290.34|0
1722347700000|2024-07-30 13:55:00|1290.84|1290.34|1290.94|1290.44|1290.94|1290.44|1290.39|1289.89|8
1722347710000|2024-07-30 13:55:10|1290.99|1290.49|1291.04|1290.54|1291.04|1290.54|1290.94|1290.44|0
1722347720000|2024-07-30 13:55:20|1290.99|1290.49|1290.64|1290.14|1290.99|1290.49|1290.64|1290.14|1
1722347730000|2024-07-30 13:55:30|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|0
1722347750000|2024-07-30 13:55:50|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1722347760000|2024-07-30 13:56:00|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|0
1722347780000|2024-07-30 13:56:20|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|0
1722347790000|2024-07-30 13:56:30|1290.99|1290.49|1290.89|1290.39|1290.99|1290.49|1290.89|1290.39|1
1722347800000|2024-07-30 13:56:40|1290.94|1290.44|1290.99|1290.49|1290.99|1290.49|1290.94|1290.44|0
1722347820000|2024-07-30 13:57:00|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|0
1722347830000|2024-07-30 13:57:10|1290.99|1290.49|1291.04|1290.54|1291.04|1290.54|1290.99|1290.49|0
1722347840000|2024-07-30 13:57:20|1290.99|1290.49|1290.79|1290.29|1290.99|1290.49|1290.79|1290.29|0
1722347850000|2024-07-30 13:57:30|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|0
1722347860000|2024-07-30 13:57:40|1290.79|1290.29|1290.94|1290.44|1290.94|1290.44|1290.74|1290.24|1
1722347870000|2024-07-30 13:57:50|1291.09|1290.59|1291.24|1290.74|1291.24|1290.74|1291.09|1290.59|0
1722347900000|2024-07-30 13:58:20|1291.34|1290.84|1291.39|1290.89|1291.39|1290.89|1291.34|1290.84|0
1722347940000|2024-07-30 13:59:00|1291.44|1290.94|1291.49|1290.99|1291.49|1290.99|1291.39|1290.89|2
1722347950000|2024-07-30 13:59:10|1291.44|1290.94|1291.44|1290.94|1291.49|1290.99|1291.44|1290.94|0
1722347960000|2024-07-30 13:59:20|1291.39|1290.89|1291.44|1290.94|1291.44|1290.94|1291.39|1290.89|0
1722347970000|2024-07-30 13:59:30|1291.49|1290.99|1291.64|1291.14|1291.64|1291.14|1291.49|1290.99|0
1722347980000|2024-07-30 13:59:40|1291.69|1291.19|1291.64|1291.14|1291.69|1291.19|1291.64|1291.14|0
1722347990000|2024-07-30 13:59:50|1291.69|1291.19|1291.59|1291.09|1291.69|1291.19|1291.59|1291.09|0
1722348000000|2024-07-30 14:00:00|1291.64|1291.14|1291.14|1290.64|1291.69|1291.19|1291.14|1290.64|1
1722348010000|2024-07-30 14:00:10|1291.19|1290.69|1291.09|1290.59|1291.19|1290.69|1291.09|1290.59|0
1722348020000|2024-07-30 14:00:20|1291.14|1290.64|1291.29|1290.79|1291.29|1290.79|1291.14|1290.64|0
1722348030000|2024-07-30 14:00:30|1291.44|1290.94|1291.39|1290.89|1291.44|1290.94|1291.39|1290.89|0
1722348040000|2024-07-30 14:00:40|1291.44|1290.94|1291.54|1291.04|1291.59|1291.09|1291.44|1290.94|0
1722348050000|2024-07-30 14:00:50|1291.49|1290.99|1291.49|1290.99|1291.49|1290.99|1291.49|1290.99|0
1722348060000|2024-07-30 14:01:00|1291.64|1291.14|1291.74|1291.24|1291.84|1291.34|1291.64|1291.14|1
1722348100000|2024-07-30 14:01:40|1291.69|1291.19|1291.59|1291.09|1291.69|1291.19|1291.59|1291.09|0
1722348110000|2024-07-30 14:01:50|1291.54|1291.04|1291.54|1291.04|1291.54|1291.04|1291.54|1291.04|0
1722348120000|2024-07-30 14:02:00|1291.49|1290.99|1291.49|1290.99|1291.49|1290.99|1291.49|1290.99|0
1722348130000|2024-07-30 14:02:10|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|0
1722348140000|2024-07-30 14:02:20|1291.39|1290.89|1291.39|1290.89|1291.39|1290.89|1291.39|1290.89|0
1722348180000|2024-07-30 14:03:00|1291.34|1290.84|1291.34|1290.84|1291.34|1290.84|1291.34|1290.84|0
1722348210000|2024-07-30 14:03:30|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|0
1722348240000|2024-07-30 14:04:00|1291.39|1290.89|1291.39|1290.89|1291.39|1290.89|1291.39|1290.89|0
1722348250000|2024-07-30 14:04:10|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|0
1722348270000|2024-07-30 14:04:30|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|0
1722348300000|2024-07-30 14:05:00|1291.24|1290.74|1291.29|1290.79|1291.29|1290.79|1291.24|1290.74|0
1722348310000|2024-07-30 14:05:10|1291.34|1290.84|1291.54|1291.04|1291.54|1291.04|1291.34|1290.84|0
1722348320000|2024-07-30 14:05:20|1291.64|1291.14|1291.59|1291.09|1291.64|1291.14|1291.59|1291.09|0
1722348330000|2024-07-30 14:05:30|1291.64|1291.14|1291.64|1291.14|1291.64|1291.14|1291.64|1291.14|0
1722348360000|2024-07-30 14:06:00|1291.69|1291.19|1291.84|1291.34|1291.84|1291.34|1291.69|1291.19|0
1722348370000|2024-07-30 14:06:10|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|0
1722348380000|2024-07-30 14:06:20|1291.84|1291.34|1291.59|1291.09|1291.84|1291.34|1291.59|1291.09|0
1722348400000|2024-07-30 14:06:40|1291.54|1291.04|1291.59|1291.09|1291.59|1291.09|1291.39|1290.89|1
1722348410000|2024-07-30 14:06:50|1291.79|1291.29|1291.79|1291.29|1291.79|1291.29|1291.74|1291.24|0
1722348430000|2024-07-30 14:07:10|1291.89|1291.39|1291.84|1291.34|1291.89|1291.39|1291.84|1291.34|0
1722348440000|2024-07-30 14:07:20|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|0
1722348450000|2024-07-30 14:07:30|1291.94|1291.44|1292.09|1291.59|1292.09|1291.59|1291.94|1291.44|0
1722348460000|2024-07-30 14:07:40|1292.14|1291.64|1292.14|1291.64|1292.14|1291.64|1292.14|1291.64|0
1722348470000|2024-07-30 14:07:50|1292.19|1291.69|1292.19|1291.69|1292.19|1291.69|1292.19|1291.69|0
1722348480000|2024-07-30 14:08:00|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|0
1722348490000|2024-07-30 14:08:10|1292.19|1291.69|1292.29|1291.79|1292.29|1291.79|1292.19|1291.69|0
1722348500000|2024-07-30 14:08:20|1292.24|1291.74|1292.14|1291.64|1292.29|1291.79|1292.14|1291.64|0
1722348510000|2024-07-30 14:08:30|1292.04|1291.54|1292.14|1291.64|1292.14|1291.64|1292.04|1291.54|0
1722348520000|2024-07-30 14:08:40|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|0
1722348530000|2024-07-30 14:08:50|1292.04|1291.54|1291.99|1291.49|1292.04|1291.54|1291.99|1291.49|0
1722348540000|2024-07-30 14:09:00|1291.89|1291.39|1291.49|1290.99|1291.89|1291.39|1291.49|1290.99|0
1722348550000|2024-07-30 14:09:10|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|0
1722348560000|2024-07-30 14:09:20|1291.29|1290.79|1291.34|1290.84|1291.34|1290.84|1291.29|1290.79|0
1722348570000|2024-07-30 14:09:30|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|0
1722348580000|2024-07-30 14:09:40|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|0
1722348590000|2024-07-30 14:09:50|1291.09|1290.59|1291.09|1290.59|1291.14|1290.64|1291.09|1290.59|0
1722348600000|2024-07-30 14:10:00|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|0
1722348610000|2024-07-30 14:10:10|1290.88|1290.38|1290.68|1290.18|1290.88|1290.38|1290.68|1290.18|0
1722348620000|2024-07-30 14:10:20|1290.63|1290.13|1290.63|1290.13|1290.63|1290.13|1290.63|1290.13|0
1722348630000|2024-07-30 14:10:30|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|0
1722348650000|2024-07-30 14:10:50|1290.73|1290.23|1290.68|1290.18|1290.73|1290.23|1290.68|1290.18|1
1722348670000|2024-07-30 14:11:10|1290.73|1290.23|1290.83|1290.33|1290.88|1290.38|1290.73|1290.23|0
1722348690000|2024-07-30 14:11:30|1290.88|1290.38|1290.88|1290.38|1290.88|1290.38|1290.88|1290.38|0
1722348700000|2024-07-30 14:11:40|1290.73|1290.23|1290.58|1290.08|1290.73|1290.23|1290.58|1290.08|0
1722348710000|2024-07-30 14:11:50|1290.48|1289.98|1290.63|1290.13|1290.63|1290.13|1290.48|1289.98|0
1722348720000|2024-07-30 14:12:00|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|1290.48|1289.98|0
1722348730000|2024-07-30 14:12:10|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|0
1722348740000|2024-07-30 14:12:20|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|0
1722348750000|2024-07-30 14:12:30|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|0
1722348760000|2024-07-30 14:12:40|1290.48|1289.98|1290.68|1290.18|1290.68|1290.18|1290.48|1289.98|1
1722348770000|2024-07-30 14:12:50|1290.63|1290.13|1290.73|1290.23|1290.78|1290.28|1290.63|1290.13|4
1722348780000|2024-07-30 14:13:00|1290.68|1290.18|1290.63|1290.13|1290.73|1290.23|1290.63|1290.13|0
1722348790000|2024-07-30 14:13:10|1290.58|1290.08|1290.58|1290.08|1290.63|1290.13|1290.53|1290.03|0
1722348800000|2024-07-30 14:13:20|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|2
1722348810000|2024-07-30 14:13:30|1290.68|1290.18|1290.58|1290.08|1290.68|1290.18|1290.58|1290.08|0
1722348830000|2024-07-30 14:13:50|1290.63|1290.13|1290.58|1290.08|1290.63|1290.13|1290.58|1290.08|0
1722348840000|2024-07-30 14:14:00|1290.63|1290.13|1290.53|1290.03|1290.63|1290.13|1290.33|1289.83|2
1722348850000|2024-07-30 14:14:10|1290.48|1289.98|1290.23|1289.73|1290.48|1289.98|1290.23|1289.73|0
1722348860000|2024-07-30 14:14:20|1290.18|1289.68|1290.13|1289.63|1290.18|1289.68|1290.08|1289.58|0
1722348870000|2024-07-30 14:14:30|1290.18|1289.68|1289.98|1289.48|1290.18|1289.68|1289.93|1289.43|0
1722348880000|2024-07-30 14:14:40|1290.03|1289.53|1290.03|1289.53|1290.03|1289.53|1290.03|1289.53|0
1722348890000|2024-07-30 14:14:50|1289.98|1289.48|1289.88|1289.38|1289.98|1289.48|1289.88|1289.38|0
1722348900000|2024-07-30 14:15:00|1289.83|1289.33|1289.88|1289.38|1289.88|1289.38|1289.78|1289.28|2
1722348910000|2024-07-30 14:15:10|1289.83|1289.33|1289.83|1289.33|1289.83|1289.33|1289.83|1289.33|0
1722348920000|2024-07-30 14:15:20|1289.78|1289.28|1290.18|1289.68|1290.18|1289.68|1289.73|1289.23|1
1722348930000|2024-07-30 14:15:30|1290.23|1289.73|1290.23|1289.73|1290.23|1289.73|1290.23|1289.73|0
1722348940000|2024-07-30 14:15:40|1290.28|1289.78|1290.23|1289.73|1290.28|1289.78|1290.23|1289.73|0
1722348950000|2024-07-30 14:15:50|1290.28|1289.78|1290.48|1289.98|1290.48|1289.98|1290.08|1289.58|10
1722348960000|2024-07-30 14:16:00|1290.53|1290.03|1290.43|1289.93|1290.53|1290.03|1290.43|1289.93|0
1722348970000|2024-07-30 14:16:10|1290.48|1289.98|1290.43|1289.93|1290.48|1289.98|1290.43|1289.93|0
1722348980000|2024-07-30 14:16:20|1290.38|1289.88|1290.38|1289.88|1290.43|1289.93|1290.33|1289.83|0
1722348990000|2024-07-30 14:16:30|1290.18|1289.68|1290.23|1289.73|1290.23|1289.73|1290.13|1289.63|0
1722349000000|2024-07-30 14:16:40|1290.28|1289.78|1290.28|1289.78|1290.28|1289.78|1290.23|1289.73|0
1722349020000|2024-07-30 14:17:00|1290.23|1289.73|1290.28|1289.78|1290.28|1289.78|1289.98|1289.48|1
1722349030000|2024-07-30 14:17:10|1290.43|1289.93|1290.53|1290.03|1290.63|1290.13|1290.38|1289.88|8
1722349040000|2024-07-30 14:17:20|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|1290.53|1290.03|0
1722349050000|2024-07-30 14:17:30|1290.63|1290.13|1290.63|1290.13|1290.63|1290.13|1290.63|1290.13|0
1722349060000|2024-07-30 14:17:40|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|0
1722349070000|2024-07-30 14:17:50|1290.53|1290.03|1290.43|1289.93|1290.53|1290.03|1290.43|1289.93|1
1722349080000|2024-07-30 14:18:00|1290.48|1289.98|1290.53|1290.03|1290.58|1290.08|1290.48|1289.98|0
1722349090000|2024-07-30 14:18:10|1290.58|1290.08|1290.53|1290.03|1290.58|1290.08|1290.53|1290.03|0
1722349100000|2024-07-30 14:18:20|1290.58|1290.08|1290.53|1290.03|1290.58|1290.08|1290.53|1290.03|0
1722349110000|2024-07-30 14:18:30|1290.48|1289.98|1290.53|1290.03|1290.53|1290.03|1290.48|1289.98|0
1722349120000|2024-07-30 14:18:40|1290.58|1290.08|1290.73|1290.23|1290.73|1290.23|1290.58|1290.08|0
1722349130000|2024-07-30 14:18:50|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|0
1722349140000|2024-07-30 14:19:00|1290.48|1289.98|1290.73|1290.23|1290.78|1290.28|1290.43|1289.93|2
1722349150000|2024-07-30 14:19:10|1290.43|1289.93|1290.78|1290.28|1290.78|1290.28|1290.43|1289.93|1
1722349160000|2024-07-30 14:19:20|1290.53|1290.03|1291.03|1290.53|1291.08|1290.58|1290.48|1289.98|2
1722349170000|2024-07-30 14:19:30|1291.08|1290.58|1291.13|1290.63|1291.18|1290.68|1289.78|1289.28|2
1722349180000|2024-07-30 14:19:40|1291.18|1290.68|1291.28|1290.78|1291.28|1290.78|1291.18|1290.68|0
1722349190000|2024-07-30 14:19:50|1291.33|1290.83|1291.08|1290.58|1291.33|1290.83|1289.98|1289.48|0
1722409290000|2024-07-31 07:01:30|1299.7|1299.2|1299.75|1299.25|1299.9|1299.4|1299.65|1299.15|0
1722409300000|2024-07-31 07:01:40|1299.8|1299.3|1300.3|1299.8|1300.35|1299.85|1299.8|1299.3|0
1722409310000|2024-07-31 07:01:50|1300.35|1299.85|1300.25|1299.75|1300.35|1299.85|1300.1|1299.6|0
1722409320000|2024-07-31 07:02:00|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.15|1299.65|0
1722409330000|2024-07-31 07:02:10|1300.15|1299.65|1300.2|1299.7|1300.2|1299.7|1300.15|1299.65|0
1722409340000|2024-07-31 07:02:20|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1722409350000|2024-07-31 07:02:30|1300.25|1299.75|1300.4|1299.9|1300.45|1299.95|1300.25|1299.75|0
1722409360000|2024-07-31 07:02:40|1300.35|1299.85|1300.55|1300.05|1300.55|1300.05|1300.35|1299.85|0
1722409370000|2024-07-31 07:02:50|1300.5|1300|1300.9|1300.4|1300.95|1300.45|1300.5|1300|0
1722409380000|2024-07-31 07:03:00|1300.95|1300.45|1301.2|1300.7|1301.25|1300.75|1300.95|1300.45|0
1722409390000|2024-07-31 07:03:10|1301.25|1300.75|1301.2|1300.7|1301.25|1300.75|1301.15|1300.65|0
1722409400000|2024-07-31 07:03:20|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1722409410000|2024-07-31 07:03:30|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1722409420000|2024-07-31 07:03:40|1301.2|1300.7|1300.95|1300.45|1301.2|1300.7|1300.9|1300.4|0
1722409430000|2024-07-31 07:03:50|1301|1300.5|1300.95|1300.45|1301|1300.5|1300.9|1300.4|0
1722409440000|2024-07-31 07:04:00|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.65|1300.15|2
1722409450000|2024-07-31 07:04:10|1301|1300.5|1300.95|1300.45|1301.05|1300.55|1300.95|1300.45|0
1722409460000|2024-07-31 07:04:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1722409470000|2024-07-31 07:04:30|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.75|1300.25|0
1722409480000|2024-07-31 07:04:40|1300.8|1300.3|1300.45|1299.95|1300.8|1300.3|1300.45|1299.95|0
1722409490000|2024-07-31 07:04:50|1300.5|1300|1300.65|1300.15|1300.65|1300.15|1300.45|1299.95|0
1722409500000|2024-07-31 07:05:00|1300.7|1300.2|1300.95|1300.45|1300.95|1300.45|1300.7|1300.2|0
1722409510000|2024-07-31 07:05:10|1300.9|1300.4|1300.85|1300.35|1300.95|1300.45|1300.85|1300.35|0
1722409520000|2024-07-31 07:05:20|1300.8|1300.3|1300.75|1300.25|1300.85|1300.35|1300.65|1300.15|0
1722409530000|2024-07-31 07:05:30|1300.7|1300.2|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|0
1722409540000|2024-07-31 07:05:40|1300.6|1300.1|1300.45|1299.95|1300.6|1300.1|1300.45|1299.95|0
1722409550000|2024-07-31 07:05:50|1300.4|1299.9|1300.15|1299.65|1300.4|1299.9|1300.15|1299.65|0
1722409560000|2024-07-31 07:06:00|1300.2|1299.7|1300.15|1299.65|1300.25|1299.75|1300.15|1299.65|0
1722409570000|2024-07-31 07:06:10|1300.2|1299.7|1300.35|1299.85|1300.35|1299.85|1300.2|1299.7|0
1722409580000|2024-07-31 07:06:20|1300.4|1299.9|1300.65|1300.15|1300.65|1300.15|1300.4|1299.9|0
1722409590000|2024-07-31 07:06:30|1300.75|1300.25|1300.25|1299.75|1300.75|1300.25|1300.25|1299.75|0
1722409600000|2024-07-31 07:06:40|1300.3|1299.8|1300.25|1299.75|1300.35|1299.85|1300.25|1299.75|0
1722409610000|2024-07-31 07:06:50|1300.3|1299.8|1300.25|1299.75|1300.4|1299.9|1300.25|1299.75|6
1722409620000|2024-07-31 07:07:00|1300.2|1299.7|1300|1299.5|1300.2|1299.7|1300|1299.5|0
1722409630000|2024-07-31 07:07:10|1300.2|1299.7|1300.15|1299.65|1300.3|1299.8|1300.1|1299.6|4
1722409640000|2024-07-31 07:07:20|1300.2|1299.7|1300.15|1299.65|1300.2|1299.7|1300.15|1299.65|0
1722409650000|2024-07-31 07:07:30|1300.2|1299.7|1300.15|1299.65|1300.2|1299.7|1300.15|1299.65|0
1722409660000|2024-07-31 07:07:40|1299.95|1299.45|1299.8|1299.3|1299.95|1299.45|1299.55|1299.05|4
1722409670000|2024-07-31 07:07:50|1299.75|1299.25|1299.65|1299.15|1299.75|1299.25|1299.65|1299.15|0
1722409680000|2024-07-31 07:08:00|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.55|1299.05|0
1722409690000|2024-07-31 07:08:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|0
1722409710000|2024-07-31 07:08:30|1299.75|1299.25|1299.8|1299.3|1299.85|1299.35|1299.55|1299.05|1
1722409720000|2024-07-31 07:08:40|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.5|1299|4
1722409730000|2024-07-31 07:08:50|1300.3|1299.8|1300.6|1300.1|1300.6|1300.1|1300.25|1299.75|2
1722409740000|2024-07-31 07:09:00|1300.55|1300.05|1300.5|1300|1300.6|1300.1|1300.5|1300|0
1722409750000|2024-07-31 07:09:10|1300.45|1299.95|1300.6|1300.1|1300.6|1300.1|1300.45|1299.95|0
1722409770000|2024-07-31 07:09:30|1300.55|1300.05|1300.55|1300.05|1300.6|1300.1|1300.55|1300.05|0
1722409780000|2024-07-31 07:09:40|1300.6|1300.1|1300.85|1300.35|1300.85|1300.35|1300.6|1300.1|0
1722409790000|2024-07-31 07:09:50|1300.9|1300.4|1301.25|1300.75|1301.25|1300.75|1300.9|1300.4|0
1722409800000|2024-07-31 07:10:00|1301.3|1300.8|1301.7|1301.2|1301.7|1301.2|1301.3|1300.8|0
1722409810000|2024-07-31 07:10:10|1301.75|1301.25|1301.75|1301.25|1301.8|1301.3|1301.75|1301.25|0
1722409820000|2024-07-31 07:10:20|1301.8|1301.3|1301.8|1301.3|1301.85|1301.35|1301.75|1301.25|0
1722409830000|2024-07-31 07:10:30|1301.85|1301.35|1301.95|1301.45|1301.95|1301.45|1301.85|1301.35|0
1722409840000|2024-07-31 07:10:40|1302|1301.5|1302.15|1301.65|1302.15|1301.65|1302|1301.5|0
1722409850000|2024-07-31 07:10:50|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302.15|1301.65|0
1722409860000|2024-07-31 07:11:00|1302.35|1301.85|1302.4|1301.9|1302.45|1301.95|1302.35|1301.85|0
1722409870000|2024-07-31 07:11:10|1302.45|1301.95|1302.45|1301.95|1302.6|1302.1|1302.45|1301.95|0
1722409880000|2024-07-31 07:11:20|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1722409890000|2024-07-31 07:11:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1722409900000|2024-07-31 07:11:40|1302.45|1301.95|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1722409910000|2024-07-31 07:11:50|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|0
1722409920000|2024-07-31 07:12:00|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1722409930000|2024-07-31 07:12:10|1302.4|1301.9|1302.45|1301.95|1302.5|1302|1302.4|1301.9|0
1722409940000|2024-07-31 07:12:20|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1722409960000|2024-07-31 07:12:40|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|0
1722409970000|2024-07-31 07:12:50|1302.45|1301.95|1302.15|1301.65|1302.45|1301.95|1302.15|1301.65|1
1722409980000|2024-07-31 07:13:00|1302.2|1301.7|1302.05|1301.55|1302.25|1301.75|1302.05|1301.55|0
1722409990000|2024-07-31 07:13:10|1302.1|1301.6|1302.15|1301.65|1302.15|1301.65|1302.05|1301.55|0
1722410000000|2024-07-31 07:13:20|1302.1|1301.6|1301.95|1301.45|1302.1|1301.6|1301.95|1301.45|0
1722410010000|2024-07-31 07:13:30|1301.9|1301.4|1301.85|1301.35|1301.95|1301.45|1301.7|1301.2|2
1722410020000|2024-07-31 07:13:40|1301.95|1301.45|1302.05|1301.55|1302.15|1301.65|1301.95|1301.45|0
1722410030000|2024-07-31 07:13:50|1302|1301.5|1301.95|1301.45|1302|1301.5|1301.95|1301.45|0
1722410040000|2024-07-31 07:14:00|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1302|1301.5|0
1722410050000|2024-07-31 07:14:10|1302|1301.5|1301.95|1301.45|1302|1301.5|1301.95|1301.45|0
1722410060000|2024-07-31 07:14:20|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|1
1722410070000|2024-07-31 07:14:30|1301.8|1301.3|1301.85|1301.35|1301.9|1301.4|1301.8|1301.3|0
1722410080000|2024-07-31 07:14:40|1301.8|1301.3|1301.85|1301.35|1301.85|1301.35|1301.8|1301.3|0
1722410090000|2024-07-31 07:14:50|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1722410100000|2024-07-31 07:15:00|1301.9|1301.4|1302.2|1301.7|1302.25|1301.75|1301.9|1301.4|0
1722410110000|2024-07-31 07:15:10|1302.15|1301.65|1302.15|1301.65|1302.2|1301.7|1302.15|1301.65|0
1722410120000|2024-07-31 07:15:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1722410130000|2024-07-31 07:15:30|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1722410140000|2024-07-31 07:15:40|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1722410150000|2024-07-31 07:15:50|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.2|1301.7|0
1722410170000|2024-07-31 07:16:10|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1722410180000|2024-07-31 07:16:20|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1722410190000|2024-07-31 07:16:30|1302.4|1301.9|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1722410200000|2024-07-31 07:16:40|1302.45|1301.95|1302.55|1302.05|1302.55|1302.05|1302.45|1301.95|0
1722410210000|2024-07-31 07:16:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1722410220000|2024-07-31 07:17:00|1302.55|1302.05|1302.65|1302.15|1302.65|1302.15|1302.55|1302.05|0
1722410230000|2024-07-31 07:17:10|1302.7|1302.2|1302.8|1302.3|1302.85|1302.35|1302.7|1302.2|0
1722410240000|2024-07-31 07:17:20|1302.75|1302.25|1302.8|1302.3|1302.85|1302.35|1302.75|1302.25|0
1722410250000|2024-07-31 07:17:30|1302.75|1302.25|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1722410270000|2024-07-31 07:17:50|1302.85|1302.35|1303.1|1302.6|1303.1|1302.6|1302.85|1302.35|0
1722410280000|2024-07-31 07:18:00|1303.15|1302.65|1303.45|1302.95|1303.45|1302.95|1303.15|1302.65|0
1722410290000|2024-07-31 07:18:10|1303.4|1302.9|1303.4|1302.9|1303.45|1302.95|1303.4|1302.9|0
1722410300000|2024-07-31 07:18:20|1303.35|1302.85|1303.45|1302.95|1303.45|1302.95|1303.35|1302.85|0
1722410310000|2024-07-31 07:18:30|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1722410320000|2024-07-31 07:18:40|1303.5|1303|1303.5|1303|1303.55|1303.05|1303.45|1302.95|0
1722410330000|2024-07-31 07:18:50|1303.45|1302.95|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1722410340000|2024-07-31 07:19:00|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1722410350000|2024-07-31 07:19:10|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.55|1303.05|0
1722410360000|2024-07-31 07:19:20|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1722410370000|2024-07-31 07:19:30|1303.7|1303.2|1303.75|1303.25|1303.85|1303.35|1303.7|1303.2|0
1722410380000|2024-07-31 07:19:40|1303.7|1303.2|1303.35|1302.85|1303.7|1303.2|1303.35|1302.85|4
1722410390000|2024-07-31 07:19:50|1303.4|1302.9|1303.5|1303|1303.55|1303.05|1303.4|1302.9|0
1722410400000|2024-07-31 07:20:00|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1722410410000|2024-07-31 07:20:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1722410420000|2024-07-31 07:20:20|1303.55|1303.05|1303.45|1302.95|1303.55|1303.05|1303.45|1302.95|0
1722410430000|2024-07-31 07:20:30|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1722410440000|2024-07-31 07:20:40|1303.6|1303.1|1303.75|1303.25|1303.75|1303.25|1303.6|1303.1|0
1722410450000|2024-07-31 07:20:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1722410460000|2024-07-31 07:21:00|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1722410470000|2024-07-31 07:21:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1722410480000|2024-07-31 07:21:20|1303.65|1303.15|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722410490000|2024-07-31 07:21:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1722410500000|2024-07-31 07:21:40|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1722410510000|2024-07-31 07:21:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1722410520000|2024-07-31 07:22:00|1303.65|1303.15|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|1
1722410530000|2024-07-31 07:22:10|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722410540000|2024-07-31 07:22:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1722410550000|2024-07-31 07:22:30|1303.65|1303.15|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1722410560000|2024-07-31 07:22:40|1303.65|1303.15|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722410570000|2024-07-31 07:22:50|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1722410580000|2024-07-31 07:23:00|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722410590000|2024-07-31 07:23:10|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722410600000|2024-07-31 07:23:20|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|0
1722410610000|2024-07-31 07:23:30|1303.55|1303.05|1303.5|1303|1303.55|1303.05|1303.45|1302.95|1
1722410620000|2024-07-31 07:23:40|1303.45|1302.95|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1722410640000|2024-07-31 07:24:00|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.4|1302.9|0
1722410650000|2024-07-31 07:24:10|1303.25|1302.75|1303.05|1302.55|1303.35|1302.85|1303.05|1302.55|4
1722410660000|2024-07-31 07:24:20|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1722410670000|2024-07-31 07:24:30|1303.25|1302.75|1303.35|1302.85|1303.35|1302.85|1303.25|1302.75|0
1722410680000|2024-07-31 07:24:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1722410690000|2024-07-31 07:24:50|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1722410700000|2024-07-31 07:25:00|1303.2|1302.7|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1722410710000|2024-07-31 07:25:10|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.05|1302.55|3
1722410720000|2024-07-31 07:25:20|1303.1|1302.6|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1722410730000|2024-07-31 07:25:30|1303.05|1302.55|1303.05|1302.55|1303.1|1302.6|1303.05|1302.55|0
1722410740000|2024-07-31 07:25:40|1303|1302.5|1302.85|1302.35|1303.05|1302.55|1302.75|1302.25|4
1722410760000|2024-07-31 07:26:00|1302.9|1302.4|1302.9|1302.4|1303.05|1302.55|1302.9|1302.4|0
1722410770000|2024-07-31 07:26:10|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1722410780000|2024-07-31 07:26:20|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.85|1302.35|0
1722410790000|2024-07-31 07:26:30|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.9|1302.4|0
1722410810000|2024-07-31 07:26:50|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1722410820000|2024-07-31 07:27:00|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1722410830000|2024-07-31 07:27:10|1303.1|1302.6|1303.2|1302.7|1303.25|1302.75|1303.1|1302.6|0
1722410840000|2024-07-31 07:27:20|1303.25|1302.75|1303.3|1302.8|1303.35|1302.85|1303.2|1302.7|0
1722410850000|2024-07-31 07:27:30|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1722410870000|2024-07-31 07:27:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1722410880000|2024-07-31 07:28:00|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1722410890000|2024-07-31 07:28:10|1303.25|1302.75|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1722410910000|2024-07-31 07:28:30|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.2|1302.7|0
1722410920000|2024-07-31 07:28:40|1303.2|1302.7|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1722410990000|2024-07-31 07:29:50|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|1
1722411000000|2024-07-31 07:30:00|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1722411010000|2024-07-31 07:30:10|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1
1722411020000|2024-07-31 07:30:20|1303.1|1302.6|1303.1|1302.6|1303.15|1302.65|1303.05|1302.55|0
1722411030000|2024-07-31 07:30:30|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|0
1722411040000|2024-07-31 07:30:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1722411050000|2024-07-31 07:30:50|1303.05|1302.55|1303|1302.5|1303.2|1302.7|1303|1302.5|6
1722411060000|2024-07-31 07:31:00|1303.15|1302.65|1303.05|1302.55|1303.25|1302.75|1303.05|1302.55|2
1722411070000|2024-07-31 07:31:10|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|0
1722411080000|2024-07-31 07:31:20|1303.05|1302.55|1302.6|1302.1|1303.05|1302.55|1302.55|1302.05|4
1722411090000|2024-07-31 07:31:30|1302.65|1302.15|1302.6|1302.1|1302.7|1302.2|1302.35|1301.85|4
1722411100000|2024-07-31 07:31:40|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.5|1302|0
1722411110000|2024-07-31 07:31:50|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1722411120000|2024-07-31 07:32:00|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1722411140000|2024-07-31 07:32:20|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.75|1302.25|0
1722411150000|2024-07-31 07:32:30|1302.8|1302.3|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1722411160000|2024-07-31 07:32:40|1302.75|1302.25|1302.8|1302.3|1302.85|1302.35|1302.75|1302.25|0
1722411170000|2024-07-31 07:32:50|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.75|1302.25|0
1722411180000|2024-07-31 07:33:00|1302.95|1302.45|1303.05|1302.55|1303.05|1302.55|1302.85|1302.35|0
1722411190000|2024-07-31 07:33:10|1303|1302.5|1302.95|1302.45|1303|1302.5|1302.95|1302.45|0
1722411200000|2024-07-31 07:33:20|1302.9|1302.4|1302.65|1302.15|1302.9|1302.4|1302.65|1302.15|0
1722411240000|2024-07-31 07:34:00|1302.7|1302.2|1302.85|1302.35|1302.85|1302.35|1302.7|1302.2|0
1722411250000|2024-07-31 07:34:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1722411260000|2024-07-31 07:34:20|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1722411270000|2024-07-31 07:34:30|1302.9|1302.4|1302.85|1302.35|1302.95|1302.45|1302.85|1302.35|0
1722411300000|2024-07-31 07:35:00|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1722411320000|2024-07-31 07:35:20|1302.8|1302.3|1302.75|1302.25|1302.8|1302.3|1302.7|1302.2|0
1722411330000|2024-07-31 07:35:30|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|2
1722411340000|2024-07-31 07:35:40|1302.8|1302.3|1302.75|1302.25|1302.85|1302.35|1302.75|1302.25|0
1722411350000|2024-07-31 07:35:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1722411360000|2024-07-31 07:36:00|1302.85|1302.35|1302.75|1302.25|1302.85|1302.35|1302.75|1302.25|0
1722411380000|2024-07-31 07:36:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1722411400000|2024-07-31 07:36:40|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1722411410000|2024-07-31 07:36:50|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1722411430000|2024-07-31 07:37:10|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1722411440000|2024-07-31 07:37:20|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1722411450000|2024-07-31 07:37:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1722411470000|2024-07-31 07:37:50|1302.75|1302.25|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1722411480000|2024-07-31 07:38:00|1302.8|1302.3|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1722411490000|2024-07-31 07:38:10|1302.8|1302.3|1302.65|1302.15|1302.8|1302.3|1302.65|1302.15|0
1722411510000|2024-07-31 07:38:30|1302.6|1302.1|1302.1|1301.6|1302.6|1302.1|1302.1|1301.6|3
1722411520000|2024-07-31 07:38:40|1302.05|1301.55|1302.15|1301.65|1302.2|1301.7|1302.05|1301.55|0
1722411530000|2024-07-31 07:38:50|1302.05|1301.55|1301.75|1301.25|1302.05|1301.55|1301.75|1301.25|0
1722411540000|2024-07-31 07:39:00|1301.85|1301.35|1301.75|1301.25|1301.85|1301.35|1301.75|1301.25|0
1722411570000|2024-07-31 07:39:30|1301.8|1301.3|1301.15|1300.65|1301.85|1301.35|1301.15|1300.65|0
1722411580000|2024-07-31 07:39:40|1301.1|1300.6|1301.05|1300.55|1301.1|1300.6|1301.05|1300.55|0
1722411590000|2024-07-31 07:39:50|1301.15|1300.65|1301.25|1300.75|1301.25|1300.75|1301.15|1300.65|0
1722411600000|2024-07-31 07:40:00|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1722411610000|2024-07-31 07:40:10|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.15|1300.65|0
1722411620000|2024-07-31 07:40:20|1301.05|1300.55|1301.15|1300.65|1301.25|1300.75|1301.05|1300.55|0
1722411630000|2024-07-31 07:40:30|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1722411650000|2024-07-31 07:40:50|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1722411660000|2024-07-31 07:41:00|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1722411680000|2024-07-31 07:41:20|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1722411690000|2024-07-31 07:41:30|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1722411710000|2024-07-31 07:41:50|1301.3|1300.8|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1722411720000|2024-07-31 07:42:00|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1722411730000|2024-07-31 07:42:10|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1722411740000|2024-07-31 07:42:20|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722411750000|2024-07-31 07:42:30|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722411770000|2024-07-31 07:42:50|1301.6|1301.1|1301.6|1301.1|1301.65|1301.15|1301.6|1301.1|0
1722411810000|2024-07-31 07:43:30|1301.55|1301.05|1301.6|1301.1|1301.65|1301.15|1301.55|1301.05|0
1722411820000|2024-07-31 07:43:40|1301.65|1301.15|1301.6|1301.1|1301.65|1301.15|1301.6|1301.1|0
1722411830000|2024-07-31 07:43:50|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1722411860000|2024-07-31 07:44:20|1301.6|1301.1|1301.55|1301.05|1301.6|1301.1|1301.55|1301.05|0
1722411870000|2024-07-31 07:44:30|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722411880000|2024-07-31 07:44:40|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722411890000|2024-07-31 07:44:50|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722411900000|2024-07-31 07:45:00|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722411910000|2024-07-31 07:45:10|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722411920000|2024-07-31 07:45:20|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722411930000|2024-07-31 07:45:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1722411940000|2024-07-31 07:45:40|1301.45|1300.95|1301.6|1301.1|1301.6|1301.1|1301.45|1300.95|0
1722411950000|2024-07-31 07:45:50|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1722411970000|2024-07-31 07:46:10|1301.65|1301.15|1301.7|1301.2|1301.7|1301.2|1301.65|1301.15|0
1722412010000|2024-07-31 07:46:50|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|0
1722412020000|2024-07-31 07:47:00|1301.7|1301.2|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|0
1722412030000|2024-07-31 07:47:10|1301.7|1301.2|1301.8|1301.3|1301.85|1301.35|1301.7|1301.2|0
1722412040000|2024-07-31 07:47:20|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|0
1722412050000|2024-07-31 07:47:30|1301.7|1301.2|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|0
1722412060000|2024-07-31 07:47:40|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.65|1301.15|0
1722412070000|2024-07-31 07:47:50|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1722412080000|2024-07-31 07:48:00|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1722412090000|2024-07-31 07:48:10|1301.6|1301.1|1301.55|1301.05|1301.6|1301.1|1301.55|1301.05|0
1722412100000|2024-07-31 07:48:20|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722412110000|2024-07-31 07:48:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1722412120000|2024-07-31 07:48:40|1301.65|1301.15|1301.6|1301.1|1301.75|1301.25|1301.6|1301.1|4
1722412140000|2024-07-31 07:49:00|1301.65|1301.15|1301.55|1301.05|1301.65|1301.15|1301.55|1301.05|0
1722412160000|2024-07-31 07:49:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1722412170000|2024-07-31 07:49:30|1301.65|1301.15|1301.6|1301.1|1301.65|1301.15|1301.6|1301.1|1
1722412180000|2024-07-31 07:49:40|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1722412190000|2024-07-31 07:49:50|1301.6|1301.1|1301.6|1301.1|1301.65|1301.15|1301.6|1301.1|0
1722412200000|2024-07-31 07:50:00|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1722412210000|2024-07-31 07:50:10|1301.6|1301.1|1301.5|1301|1301.65|1301.15|1301.45|1300.95|2
1722412220000|2024-07-31 07:50:20|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1722412230000|2024-07-31 07:50:30|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1722412250000|2024-07-31 07:50:50|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1722412260000|2024-07-31 07:51:00|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722412270000|2024-07-31 07:51:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1722412280000|2024-07-31 07:51:20|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1722412290000|2024-07-31 07:51:30|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1722412300000|2024-07-31 07:51:40|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1722412310000|2024-07-31 07:51:50|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1722412320000|2024-07-31 07:52:00|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722412330000|2024-07-31 07:52:10|1301.5|1301|1301.5|1301|1301.55|1301.05|1301.45|1300.95|0
1722412340000|2024-07-31 07:52:20|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1722412350000|2024-07-31 07:52:30|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1722412360000|2024-07-31 07:52:40|1301.4|1300.9|1301.45|1300.95|1301.6|1301.1|1301.4|1300.9|4
1722412370000|2024-07-31 07:52:50|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1722412380000|2024-07-31 07:53:00|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1722412390000|2024-07-31 07:53:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1722412410000|2024-07-31 07:53:30|1301.05|1300.55|1301.1|1300.6|1301.1|1300.6|1301.05|1300.55|6
1722412420000|2024-07-31 07:53:40|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1722412440000|2024-07-31 07:54:00|1301.1|1300.6|1301.05|1300.55|1301.15|1300.65|1301.05|1300.55|0
1722412450000|2024-07-31 07:54:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1722412460000|2024-07-31 07:54:20|1301.05|1300.55|1300.9|1300.4|1301.05|1300.55|1300.9|1300.4|0
1722412480000|2024-07-31 07:54:40|1300.95|1300.45|1300.85|1300.35|1300.95|1300.45|1300.85|1300.35|0
1722412490000|2024-07-31 07:54:50|1300.9|1300.4|1300.85|1300.35|1300.9|1300.4|1300.85|1300.35|0
1722412500000|2024-07-31 07:55:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1722412510000|2024-07-31 07:55:10|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1722412520000|2024-07-31 07:55:20|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1722412540000|2024-07-31 07:55:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1722412550000|2024-07-31 07:55:50|1300.85|1300.35|1300.85|1300.35|1300.9|1300.4|1300.85|1300.35|0
1722412560000|2024-07-31 07:56:00|1300.8|1300.3|1300.85|1300.35|1301|1300.5|1300.8|1300.3|4
1722412570000|2024-07-31 07:56:10|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1722412580000|2024-07-31 07:56:20|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1722412590000|2024-07-31 07:56:30|1301|1300.5|1300.95|1300.45|1301|1300.5|1300.95|1300.45|0
1722412600000|2024-07-31 07:56:40|1300.75|1300.25|1300.65|1300.15|1300.75|1300.25|1300.65|1300.15|0
1722412610000|2024-07-31 07:56:50|1300.7|1300.2|1300.55|1300.05|1300.75|1300.25|1300.55|1300.05|0
1722412620000|2024-07-31 07:57:00|1300.6|1300.1|1300.65|1300.15|1300.65|1300.15|1300.6|1300.1|0
1722412630000|2024-07-31 07:57:10|1300.7|1300.2|1300.85|1300.35|1300.85|1300.35|1300.7|1300.2|0
1722412640000|2024-07-31 07:57:20|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1722412650000|2024-07-31 07:57:30|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1722412660000|2024-07-31 07:57:40|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1722412670000|2024-07-31 07:57:50|1300.9|1300.4|1301.05|1300.55|1301.05|1300.55|1300.9|1300.4|0
1722412680000|2024-07-31 07:58:00|1301.1|1300.6|1301.1|1300.6|1301.15|1300.65|1301.1|1300.6|0
1722412720000|2024-07-31 07:58:40|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1722412730000|2024-07-31 07:58:50|1301.2|1300.7|1301.2|1300.7|1301.25|1300.75|1301.2|1300.7|0
1722412740000|2024-07-31 07:59:00|1301.25|1300.75|1301.3|1300.8|1301.35|1300.85|1301.2|1300.7|0
1722412770000|2024-07-31 07:59:30|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1722412790000|2024-07-31 07:59:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1722412800000|2024-07-31 08:00:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1722412810000|2024-07-31 08:00:10|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1722412840000|2024-07-31 08:00:40|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1722412850000|2024-07-31 08:00:50|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1722412860000|2024-07-31 08:01:00|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1722412890000|2024-07-31 08:01:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1722412900000|2024-07-31 08:01:40|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|0
1722412910000|2024-07-31 08:01:50|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1722412920000|2024-07-31 08:02:00|1301.3|1300.8|1301.25|1300.75|1302.65|1302.15|1301.25|1300.75|12
1722412930000|2024-07-31 08:02:10|1301.2|1300.7|1301.25|1300.75|1301.35|1300.85|1301.2|1300.7|1
1722412940000|2024-07-31 08:02:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1722412950000|2024-07-31 08:02:30|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1722412960000|2024-07-31 08:02:40|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1722412980000|2024-07-31 08:03:00|1301.35|1300.85|1301.4|1300.9|1301.4|1300.9|1301.35|1300.85|0
1722413000000|2024-07-31 08:03:20|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1
1722413010000|2024-07-31 08:03:30|1301.4|1300.9|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1722413020000|2024-07-31 08:03:40|1301.45|1300.95|1301.35|1300.85|1301.45|1300.95|1301.35|1300.85|0
1722413060000|2024-07-31 08:04:20|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1722413070000|2024-07-31 08:04:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1722413080000|2024-07-31 08:04:40|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1722413110000|2024-07-31 08:05:10|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1722413130000|2024-07-31 08:05:30|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|0
1722413140000|2024-07-31 08:05:40|1301.45|1300.95|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1722413150000|2024-07-31 08:05:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1722413160000|2024-07-31 08:06:00|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1722413170000|2024-07-31 08:06:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1722413180000|2024-07-31 08:06:20|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1722413190000|2024-07-31 08:06:30|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1722413200000|2024-07-31 08:06:40|1301.55|1301.05|1301.65|1301.15|1301.65|1301.15|1301.5|1301|0
1722413210000|2024-07-31 08:06:50|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1722413220000|2024-07-31 08:07:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1722413240000|2024-07-31 08:07:20|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1722413250000|2024-07-31 08:07:30|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1722413260000|2024-07-31 08:07:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1722413270000|2024-07-31 08:07:50|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1722413280000|2024-07-31 08:08:00|1301.4|1300.9|1301.35|1300.85|1301.45|1300.95|1301.35|1300.85|0
1722413300000|2024-07-31 08:08:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1722413310000|2024-07-31 08:08:30|1301.35|1300.85|1301.45|1300.95|1301.5|1301|1301.35|1300.85|6
1722413320000|2024-07-31 08:08:40|1301.4|1300.9|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1722413340000|2024-07-31 08:09:00|1301.45|1300.95|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1722413350000|2024-07-31 08:09:10|1301.5|1301|1301.55|1301.05|1301.6|1301.1|1301.5|1301|0
1722413370000|2024-07-31 08:09:30|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722413380000|2024-07-31 08:09:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1722413390000|2024-07-31 08:09:50|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1722413400000|2024-07-31 08:10:00|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1722413410000|2024-07-31 08:10:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1722413420000|2024-07-31 08:10:20|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1722413430000|2024-07-31 08:10:30|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1722413440000|2024-07-31 08:10:40|1301.45|1300.95|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1722413450000|2024-07-31 08:10:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1722413460000|2024-07-31 08:11:00|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1722413470000|2024-07-31 08:11:10|||||||||1
1722413480000|2024-07-31 08:11:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1722413490000|2024-07-31 08:11:30|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1722413500000|2024-07-31 08:11:40|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1722413520000|2024-07-31 08:12:00|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722413530000|2024-07-31 08:12:10|1301.5|1301|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1722413550000|2024-07-31 08:12:30|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1722413570000|2024-07-31 08:12:50|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1722413580000|2024-07-31 08:13:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1722413600000|2024-07-31 08:13:20|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1722413610000|2024-07-31 08:13:30|1301.55|1301.05|1301.45|1300.95|1301.55|1301.05|1301.45|1300.95|0
1722413620000|2024-07-31 08:13:40|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1722413630000|2024-07-31 08:13:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1722413640000|2024-07-31 08:14:00|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1722413650000|2024-07-31 08:14:10|1301.5|1301|1301.45|1300.95|1301.55|1301.05|1301.45|1300.95|0
1722413660000|2024-07-31 08:14:20|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1722413670000|2024-07-31 08:14:30|1301.4|1300.9|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1722413680000|2024-07-31 08:14:40|1301.35|1300.85|1301.35|1300.85|1301.4|1300.9|1301.3|1300.8|5
1722413690000|2024-07-31 08:14:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1722413700000|2024-07-31 08:15:00|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1722413710000|2024-07-31 08:15:10|1301.4|1300.9|1301.35|1300.85|1301.4|1300.9|1301.35|1300.85|0
1722413720000|2024-07-31 08:15:20|1301.4|1300.9|1301.35|1300.85|1301.4|1300.9|1301.35|1300.85|0
1722413730000|2024-07-31 08:15:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1722413760000|2024-07-31 08:16:00|1301.35|1300.85|1301.35|1300.85|1301.4|1300.9|1301.35|1300.85|0
1722413780000|2024-07-31 08:16:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1722413790000|2024-07-31 08:16:30|1301.35|1300.85|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|5
1722413800000|2024-07-31 08:16:40|1301.35|1300.85|1300.85|1300.35|1301.35|1300.85|1300.85|1300.35|1
1722413810000|2024-07-31 08:16:50|1300.9|1300.4|1301.15|1300.65|1301.15|1300.65|1300.9|1300.4|0
1722413850000|2024-07-31 08:17:30|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.05|1300.55|0
1722413860000|2024-07-31 08:17:40|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1722413880000|2024-07-31 08:18:00|1301.25|1300.75|1301.55|1301.05|1301.55|1301.05|1301.2|1300.7|1
1722413890000|2024-07-31 08:18:10|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1722413900000|2024-07-31 08:18:20|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1722413910000|2024-07-31 08:18:30|1301.6|1301.1|1301.65|1301.15|1301.7|1301.2|1301.6|1301.1|0
1722413940000|2024-07-31 08:19:00|1301.7|1301.2|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|0
1722413950000|2024-07-31 08:19:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|0
1722413960000|2024-07-31 08:19:20|1301.85|1301.35|1301.95|1301.45|1301.95|1301.45|1301.85|1301.35|0
1722413970000|2024-07-31 08:19:30|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1722413980000|2024-07-31 08:19:40|1301.9|1301.4|1301.95|1301.45|1301.95|1301.45|1301.9|1301.4|0
1722414000000|2024-07-31 08:20:00|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|0
1722414010000|2024-07-31 08:20:10|1302.05|1301.55|1302.45|1301.95|1302.45|1301.95|1302.05|1301.55|0
1722414020000|2024-07-31 08:20:20|1302.4|1301.9|1302.55|1302.05|1302.55|1302.05|1302.35|1301.85|0
1722414030000|2024-07-31 08:20:30|1302.6|1302.1|1302.55|1302.05|1302.65|1302.15|1302.3|1301.8|1
1722414040000|2024-07-31 08:20:40|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1722414060000|2024-07-31 08:21:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1722414080000|2024-07-31 08:21:20|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1722414090000|2024-07-31 08:21:30|1302.6|1302.1|1302.75|1302.25|1302.75|1302.25|1302.6|1302.1|0
1722414120000|2024-07-31 08:22:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1722414150000|2024-07-31 08:22:30|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1722414160000|2024-07-31 08:22:40|1302.6|1302.1|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1722414170000|2024-07-31 08:22:50|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1722414180000|2024-07-31 08:23:00|1302.6|1302.1|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1722414190000|2024-07-31 08:23:10|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1722414210000|2024-07-31 08:23:30|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|1
1722414230000|2024-07-31 08:23:50|1302.65|1302.15|1302.7|1302.2|1302.7|1302.2|1302.65|1302.15|0
1722414260000|2024-07-31 08:24:20|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1722414270000|2024-07-31 08:24:30|1302.7|1302.2|1302.75|1302.25|1302.75|1302.25|1302.7|1302.2|0
1722414290000|2024-07-31 08:24:50|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1722414300000|2024-07-31 08:25:00|1302.8|1302.3|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1722414330000|2024-07-31 08:25:30|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1722414340000|2024-07-31 08:25:40|1302.9|1302.4|1302.95|1302.45|1302.95|1302.45|1302.9|1302.4|0
1722414350000|2024-07-31 08:25:50|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1722414360000|2024-07-31 08:26:00|1303|1302.5|1303|1302.5|1303.15|1302.65|1302.95|1302.45|1
1722414370000|2024-07-31 08:26:10|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1722414380000|2024-07-31 08:26:20|1302.95|1302.45|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1722414400000|2024-07-31 08:26:40|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1722414410000|2024-07-31 08:26:50|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1722414430000|2024-07-31 08:27:10|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1722414440000|2024-07-31 08:27:20|1303.15|1302.65|1303.25|1302.75|1303.25|1302.75|1303.15|1302.65|0
1722414450000|2024-07-31 08:27:30|1303.2|1302.7|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1722414460000|2024-07-31 08:27:40|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1722414470000|2024-07-31 08:27:50|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.2|1302.7|0
1722414490000|2024-07-31 08:28:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1722414500000|2024-07-31 08:28:20|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1722414510000|2024-07-31 08:28:30|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1722414530000|2024-07-31 08:28:50|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1722414540000|2024-07-31 08:29:00|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1722414570000|2024-07-31 08:29:30|1303.25|1302.75|1303.35|1302.85|1303.35|1302.85|1303.25|1302.75|0
1722414580000|2024-07-31 08:29:40|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1722414590000|2024-07-31 08:29:50|1303.4|1302.9|1303.4|1302.9|1303.45|1302.95|1303.4|1302.9|1
1722414600000|2024-07-31 08:30:00|1303.35|1302.85|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1722414610000|2024-07-31 08:30:10|1303.35|1302.85|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1722414620000|2024-07-31 08:30:20|1303.45|1302.95|1303.4|1302.9|1303.45|1302.95|1303.4|1302.9|0
1722414630000|2024-07-31 08:30:30|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1722414640000|2024-07-31 08:30:40|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1722414650000|2024-07-31 08:30:50|1303.5|1303|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1722414660000|2024-07-31 08:31:00|1303.55|1303.05|1303.95|1303.45|1303.95|1303.45|1303.55|1303.05|0
1722414670000|2024-07-31 08:31:10|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1722414690000|2024-07-31 08:31:30|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1722414740000|2024-07-31 08:32:20|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1722414750000|2024-07-31 08:32:30|1304.1|1303.6|1304.25|1303.75|1304.25|1303.75|1304.1|1303.6|0
1722414760000|2024-07-31 08:32:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.15|1303.65|0
1722414790000|2024-07-31 08:33:10|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1722414800000|2024-07-31 08:33:20|1304.3|1303.8|1304.3|1303.8|1304.35|1303.85|1304.25|1303.75|7
1722414810000|2024-07-31 08:33:30|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|0
1722414820000|2024-07-31 08:33:40|1304.4|1303.9|1304.45|1303.95|1304.45|1303.95|1304.4|1303.9|0
1722414830000|2024-07-31 08:33:50|1304.4|1303.9|1304.45|1303.95|1304.45|1303.95|1304.4|1303.9|0
1722414860000|2024-07-31 08:34:20|1304.5|1304|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722414870000|2024-07-31 08:34:30|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722414900000|2024-07-31 08:35:00|1304.45|1303.95|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1722414910000|2024-07-31 08:35:10|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|0
1722414920000|2024-07-31 08:35:20|1304.4|1303.9|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1722414930000|2024-07-31 08:35:30|1304.45|1303.95|1304.5|1304|1304.55|1304.05|1304.45|1303.95|0
1722414940000|2024-07-31 08:35:40|1304.55|1304.05|1304.75|1304.25|1304.75|1304.25|1304.55|1304.05|0
1722414950000|2024-07-31 08:35:50|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1722414970000|2024-07-31 08:36:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|0
1722414980000|2024-07-31 08:36:20|1304.75|1304.25|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1722414990000|2024-07-31 08:36:30|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1722415000000|2024-07-31 08:36:40|1304.7|1304.2|1304.85|1304.35|1304.85|1304.35|1304.7|1304.2|1
1722415040000|2024-07-31 08:37:20|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1722415050000|2024-07-31 08:37:30|1305|1304.5|1305.15|1304.65|1305.15|1304.65|1305|1304.5|0
1722415060000|2024-07-31 08:37:40|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|1
1722415070000|2024-07-31 08:37:50|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722415080000|2024-07-31 08:38:00|1305.1|1304.6|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1722415090000|2024-07-31 08:38:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1722415110000|2024-07-31 08:38:30|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|0
1722415120000|2024-07-31 08:38:40|1305.25|1304.75|1305.35|1304.85|1305.35|1304.85|1305.2|1304.7|0
1722415130000|2024-07-31 08:38:50|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722415140000|2024-07-31 08:39:00|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722415150000|2024-07-31 08:39:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722415180000|2024-07-31 08:39:40|1305.35|1304.85|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1722415190000|2024-07-31 08:39:50|1305.35|1304.85|1305.35|1304.85|1305.4|1304.9|1305.3|1304.8|0
1722415210000|2024-07-31 08:40:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1722415220000|2024-07-31 08:40:20|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1722415240000|2024-07-31 08:40:40|1305.45|1304.95|1305.55|1305.05|1305.55|1305.05|1305.45|1304.95|0
1722415260000|2024-07-31 08:41:00|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722415270000|2024-07-31 08:41:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1722415280000|2024-07-31 08:41:20|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722415310000|2024-07-31 08:41:50|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722415320000|2024-07-31 08:42:00|1305.6|1305.1|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722415330000|2024-07-31 08:42:10|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1722415350000|2024-07-31 08:42:30|1305.55|1305.05|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722415360000|2024-07-31 08:42:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722415370000|2024-07-31 08:42:50|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722415390000|2024-07-31 08:43:10|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722415430000|2024-07-31 08:43:50|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722415440000|2024-07-31 08:44:00|1305.4|1304.9|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1722415450000|2024-07-31 08:44:10|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722415460000|2024-07-31 08:44:20|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722415470000|2024-07-31 08:44:30|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722415480000|2024-07-31 08:44:40|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722415490000|2024-07-31 08:44:50|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.05|1304.55|8
1722415500000|2024-07-31 08:45:00|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722415510000|2024-07-31 08:45:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722415520000|2024-07-31 08:45:20|1305.35|1304.85|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722415530000|2024-07-31 08:45:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722415560000|2024-07-31 08:46:00|1305.35|1304.85|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722415570000|2024-07-31 08:46:10|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722415590000|2024-07-31 08:46:30|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722415600000|2024-07-31 08:46:40|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722415620000|2024-07-31 08:47:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1722415630000|2024-07-31 08:47:10|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722415640000|2024-07-31 08:47:20|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722415680000|2024-07-31 08:48:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722415700000|2024-07-31 08:48:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722415720000|2024-07-31 08:48:40|1305.35|1304.85|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722415730000|2024-07-31 08:48:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1722415740000|2024-07-31 08:49:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722415750000|2024-07-31 08:49:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722415760000|2024-07-31 08:49:20|1305.35|1304.85|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1722415780000|2024-07-31 08:49:40|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722415790000|2024-07-31 08:49:50|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722415800000|2024-07-31 08:50:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722415810000|2024-07-31 08:50:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722415830000|2024-07-31 08:50:30|1305.25|1304.75|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|1
1722415840000|2024-07-31 08:50:40|1305.15|1304.65|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1722415850000|2024-07-31 08:50:50|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1722415860000|2024-07-31 08:51:00|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722415870000|2024-07-31 08:51:10|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722415880000|2024-07-31 08:51:20|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722415890000|2024-07-31 08:51:30|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722415900000|2024-07-31 08:51:40|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722415910000|2024-07-31 08:51:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722415930000|2024-07-31 08:52:10|1305.35|1304.85|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1722415960000|2024-07-31 08:52:40|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722415970000|2024-07-31 08:52:50|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722415980000|2024-07-31 08:53:00|1305.6|1305.1|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416000000|2024-07-31 08:53:20|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416010000|2024-07-31 08:53:30|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416020000|2024-07-31 08:53:40|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416030000|2024-07-31 08:53:50|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416040000|2024-07-31 08:54:00|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722416060000|2024-07-31 08:54:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1722416070000|2024-07-31 08:54:30|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416080000|2024-07-31 08:54:40|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1722416090000|2024-07-31 08:54:50|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1722416100000|2024-07-31 08:55:00|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722416110000|2024-07-31 08:55:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|0
1722416120000|2024-07-31 08:55:20|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1722416130000|2024-07-31 08:55:30|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722416140000|2024-07-31 08:55:40|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722416150000|2024-07-31 08:55:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1722416160000|2024-07-31 08:56:00|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416170000|2024-07-31 08:56:10|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722416200000|2024-07-31 08:56:40|1305.7|1305.2|1305.7|1305.2|1305.75|1305.25|1305.7|1305.2|0
1722416210000|2024-07-31 08:56:50|1305.75|1305.25|1305.6|1305.1|1305.75|1305.25|1305.55|1305.05|0
1722416230000|2024-07-31 08:57:10|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722416270000|2024-07-31 08:57:50|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722416280000|2024-07-31 08:58:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1722416290000|2024-07-31 08:58:10|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722416310000|2024-07-31 08:58:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1722416330000|2024-07-31 08:58:50|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1722416340000|2024-07-31 08:59:00|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416350000|2024-07-31 08:59:10|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722416370000|2024-07-31 08:59:30|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722416380000|2024-07-31 08:59:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1722416390000|2024-07-31 08:59:50|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722416400000|2024-07-31 09:00:00|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722416410000|2024-07-31 09:00:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1722416420000|2024-07-31 09:00:20|1305.65|1305.15|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1722416430000|2024-07-31 09:00:30|1305.7|1305.2|1305.85|1305.35|1305.85|1305.35|1305.7|1305.2|0
1722416440000|2024-07-31 09:00:40|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1722416450000|2024-07-31 09:00:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1722416460000|2024-07-31 09:01:00|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1722416470000|2024-07-31 09:01:10|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.75|1305.25|0
1722416480000|2024-07-31 09:01:20|1305.85|1305.35|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|0
1722416490000|2024-07-31 09:01:30|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1722416500000|2024-07-31 09:01:40|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722416510000|2024-07-31 09:01:50|1306.1|1305.6|1306.05|1305.55|1306.15|1305.65|1306.05|1305.55|3
1722416520000|2024-07-31 09:02:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1722416530000|2024-07-31 09:02:10|1306.05|1305.55|1306.15|1305.65|1306.15|1305.65|1306.05|1305.55|0
1722416540000|2024-07-31 09:02:20|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1722416550000|2024-07-31 09:02:30|1306.05|1305.55|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1722416570000|2024-07-31 09:02:50|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722416580000|2024-07-31 09:03:00|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722416590000|2024-07-31 09:03:10|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|0
1722416610000|2024-07-31 09:03:30|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722416620000|2024-07-31 09:03:40|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1722416630000|2024-07-31 09:03:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1722416670000|2024-07-31 09:04:30|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722416680000|2024-07-31 09:04:40|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722416700000|2024-07-31 09:05:00|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|0
1722416710000|2024-07-31 09:05:10|1305.95|1305.45|1306|1305.5|1306|1305.5|1305.95|1305.45|0
1722416720000|2024-07-31 09:05:20|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722416730000|2024-07-31 09:05:30|1305.9|1305.4|1305.85|1305.35|1305.9|1305.4|1305.85|1305.35|0
1722416760000|2024-07-31 09:06:00|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|0
1722416770000|2024-07-31 09:06:10|1305.85|1305.35|1305.85|1305.35|1305.95|1305.45|1305.8|1305.3|5
1722416780000|2024-07-31 09:06:20|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1722416790000|2024-07-31 09:06:30|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1722416820000|2024-07-31 09:07:00|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1722416840000|2024-07-31 09:07:20|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1722416850000|2024-07-31 09:07:30|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|0
1722416870000|2024-07-31 09:07:50|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1722416880000|2024-07-31 09:08:00|1305.9|1305.4|1305.85|1305.35|1305.9|1305.4|1305.85|1305.35|0
1722416900000|2024-07-31 09:08:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1722416940000|2024-07-31 09:09:00|1305.95|1305.45|1305.85|1305.35|1305.95|1305.45|1305.8|1305.3|5
1722416950000|2024-07-31 09:09:10|1305.9|1305.4|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1722416960000|2024-07-31 09:09:20|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722416970000|2024-07-31 09:09:30|1305.9|1305.4|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1722416980000|2024-07-31 09:09:40|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1722416990000|2024-07-31 09:09:50|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1722417000000|2024-07-31 09:10:00|1305.9|1305.4|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722417010000|2024-07-31 09:10:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1722417020000|2024-07-31 09:10:20|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722417030000|2024-07-31 09:10:30|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|0
1722417060000|2024-07-31 09:11:00|1305.95|1305.45|1306|1305.5|1306|1305.5|1305.95|1305.45|0
1722417080000|2024-07-31 09:11:20|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722417090000|2024-07-31 09:11:30|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|0
1722417100000|2024-07-31 09:11:40|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722417110000|2024-07-31 09:11:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1722417120000|2024-07-31 09:12:00|1306.05|1305.55|1306|1305.5|1306.05|1305.55|1306|1305.5|0
1722417130000|2024-07-31 09:12:10|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722417140000|2024-07-31 09:12:20|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722417150000|2024-07-31 09:12:30|1306|1305.5|1305.95|1305.45|1306|1305.5|1305.95|1305.45|0
1722417160000|2024-07-31 09:12:40|1305.9|1305.4|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722417170000|2024-07-31 09:12:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1722417180000|2024-07-31 09:13:00|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|0
1722417190000|2024-07-31 09:13:10|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1722417200000|2024-07-31 09:13:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1722417230000|2024-07-31 09:13:50|1305.9|1305.4|1305.85|1305.35|1305.95|1305.45|1305.8|1305.3|5
1722417240000|2024-07-31 09:14:00|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1722417250000|2024-07-31 09:14:10|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|5
1722417270000|2024-07-31 09:14:30|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1722417280000|2024-07-31 09:14:40|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.85|1305.35|0
1722417290000|2024-07-31 09:14:50|1305.85|1305.35|1305.9|1305.4|1305.9|1305.4|1305.85|1305.35|0
1722417300000|2024-07-31 09:15:00|1305.85|1305.35|1305.85|1305.35|1305.9|1305.4|1305.85|1305.35|0
1722417310000|2024-07-31 09:15:10|1305.9|1305.4|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722417320000|2024-07-31 09:15:20|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|1
1722417350000|2024-07-31 09:15:50|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1722417360000|2024-07-31 09:16:00|1306|1305.5|1305.95|1305.45|1306|1305.5|1305.95|1305.45|0
1722417380000|2024-07-31 09:16:20|1305.9|1305.4|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722417400000|2024-07-31 09:16:40|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|0
1722417430000|2024-07-31 09:17:10|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722417440000|2024-07-31 09:17:20|1306|1305.5|1306|1305.5|1306.05|1305.55|1306|1305.5|0
1722417450000|2024-07-31 09:17:30|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722417460000|2024-07-31 09:17:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1722417470000|2024-07-31 09:17:50|1306.05|1305.55|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1722417480000|2024-07-31 09:18:00|1306.05|1305.55|1306.1|1305.6|1306.15|1305.65|1306.05|1305.55|0
1722417490000|2024-07-31 09:18:10|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1722417510000|2024-07-31 09:18:30|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1722417530000|2024-07-31 09:18:50|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.2|1305.7|0
1722417540000|2024-07-31 09:19:00|1306.3|1305.8|1306.3|1305.8|1306.35|1305.85|1306.3|1305.8|0
1722417560000|2024-07-31 09:19:20|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|0
1722417570000|2024-07-31 09:19:30|1306.3|1305.8|1306.45|1305.95|1306.45|1305.95|1306.3|1305.8|0
1722417580000|2024-07-31 09:19:40|1306.5|1306|1306.6|1306.1|1306.65|1306.15|1306.5|1306|0
1722417590000|2024-07-31 09:19:50|1306.65|1306.15|1306.85|1306.35|1306.85|1306.35|1306.65|1306.15|0
1722417600000|2024-07-31 09:20:00|1306.9|1306.4|1307.05|1306.55|1307.05|1306.55|1306.9|1306.4|0
1722417610000|2024-07-31 09:20:10|1307.1|1306.6|1307.25|1306.75|1307.25|1306.75|1307.1|1306.6|0
1722417620000|2024-07-31 09:20:20|1307.2|1306.7|1307.15|1306.65|1307.2|1306.7|1307.15|1306.65|0
1722417640000|2024-07-31 09:20:40|1307.1|1306.6|1307.1|1306.6|1307.15|1306.65|1307.1|1306.6|0
1722417650000|2024-07-31 09:20:50|1307.15|1306.65|1307.1|1306.6|1307.15|1306.65|1307.1|1306.6|0
1722417660000|2024-07-31 09:21:00|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1722417670000|2024-07-31 09:21:10|1307|1306.5|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1722417680000|2024-07-31 09:21:20|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|0
1722417700000|2024-07-31 09:21:40|1306.95|1306.45|1307|1306.5|1307|1306.5|1306.95|1306.45|0
1722417710000|2024-07-31 09:21:50|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1722417720000|2024-07-31 09:22:00|1307|1306.5|1306.95|1306.45|1307|1306.5|1306.95|1306.45|0
1722417760000|2024-07-31 09:22:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1722417770000|2024-07-31 09:22:50|||||||||2
1722417780000|2024-07-31 09:23:00|1307|1306.5|1306.9|1306.4|1307.05|1306.55|1306.9|1306.4|5
1722417800000|2024-07-31 09:23:20|1307|1306.5|1307|1306.5|1307|1306.5|1306.95|1306.45|4
1722417810000|2024-07-31 09:23:30|1306.95|1306.45|1306.95|1306.45|1307|1306.5|1306.95|1306.45|0
1722417840000|2024-07-31 09:24:00|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1
1722417860000|2024-07-31 09:24:20|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1722417890000|2024-07-31 09:24:50|1306.9|1306.4|1306.9|1306.4|1306.95|1306.45|1306.9|1306.4|0
1722417900000|2024-07-31 09:25:00|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|1
1722417910000|2024-07-31 09:25:10|1306.9|1306.4|1306.45|1305.95|1306.9|1306.4|1306.45|1305.95|2
1722417920000|2024-07-31 09:25:20|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1722417930000|2024-07-31 09:25:30|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1722417940000|2024-07-31 09:25:40|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1722417950000|2024-07-31 09:25:50|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.45|1305.95|0
1722417960000|2024-07-31 09:26:00|1306.5|1306|1306.45|1305.95|1306.5|1306|1306.45|1305.95|0
1722417980000|2024-07-31 09:26:20|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1722418000000|2024-07-31 09:26:40|1306.4|1305.9|1306.35|1305.85|1306.45|1305.95|1306.35|1305.85|0
1722418010000|2024-07-31 09:26:50|1306.3|1305.8|1306.25|1305.75|1306.3|1305.8|1306.25|1305.75|0
1722418020000|2024-07-31 09:27:00|1306.15|1305.65|1306.15|1305.65|1306.25|1305.75|1306.15|1305.65|0
1722418030000|2024-07-31 09:27:10|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1305.95|1305.45|0
1722418040000|2024-07-31 09:27:20|1306|1305.5|1305.95|1305.45|1306|1305.5|1305.95|1305.45|0
1722418050000|2024-07-31 09:27:30|1305.9|1305.4|1305.75|1305.25|1305.9|1305.4|1305.75|1305.25|0
1722418060000|2024-07-31 09:27:40|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1722418070000|2024-07-31 09:27:50|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722418080000|2024-07-31 09:28:00|1305.6|1305.1|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722418090000|2024-07-31 09:28:10|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722418100000|2024-07-31 09:28:20|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|2
1722418110000|2024-07-31 09:28:30|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722418130000|2024-07-31 09:28:50|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722418140000|2024-07-31 09:29:00|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722418160000|2024-07-31 09:29:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722418180000|2024-07-31 09:29:40|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722418210000|2024-07-31 09:30:10|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722418220000|2024-07-31 09:30:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1
1722418260000|2024-07-31 09:31:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722418270000|2024-07-31 09:31:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722418310000|2024-07-31 09:31:50|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1722418320000|2024-07-31 09:32:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722418350000|2024-07-31 09:32:30|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722418360000|2024-07-31 09:32:40|1305|1304.5|1305.15|1304.65|1305.2|1304.7|1305|1304.5|3
1722418370000|2024-07-31 09:32:50|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.05|1304.55|0
1722418380000|2024-07-31 09:33:00|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722418390000|2024-07-31 09:33:10|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722418410000|2024-07-31 09:33:30|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722418450000|2024-07-31 09:34:10|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722418460000|2024-07-31 09:34:20|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722418480000|2024-07-31 09:34:40|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722418490000|2024-07-31 09:34:50|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722418500000|2024-07-31 09:35:00|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722418540000|2024-07-31 09:35:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722418560000|2024-07-31 09:36:00|1305.45|1304.95|1305.5|1305|1305.55|1305.05|1305.4|1304.9|0
1722418580000|2024-07-31 09:36:20|1305.45|1304.95|1305.5|1305|1305.5|1305|1305.45|1304.95|0
1722418610000|2024-07-31 09:36:50|1305.45|1304.95|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722418620000|2024-07-31 09:37:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.45|1304.95|0
1722418640000|2024-07-31 09:37:20|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722418650000|2024-07-31 09:37:30|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722418660000|2024-07-31 09:37:40|1305.5|1305|1305.6|1305.1|1305.65|1305.15|1305.5|1305|0
1722418670000|2024-07-31 09:37:50|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722418680000|2024-07-31 09:38:00|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722418690000|2024-07-31 09:38:10|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722418700000|2024-07-31 09:38:20|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722418710000|2024-07-31 09:38:30|1305.5|1305|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1722418730000|2024-07-31 09:38:50|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722418770000|2024-07-31 09:39:30|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722418780000|2024-07-31 09:39:40|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722418800000|2024-07-31 09:40:00|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722418810000|2024-07-31 09:40:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1722418830000|2024-07-31 09:40:30|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722418840000|2024-07-31 09:40:40|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722418850000|2024-07-31 09:40:50|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722418860000|2024-07-31 09:41:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722418870000|2024-07-31 09:41:10|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722418880000|2024-07-31 09:41:20|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722418890000|2024-07-31 09:41:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722418900000|2024-07-31 09:41:40|1305.45|1304.95|1305.5|1305|1305.5|1305|1305.45|1304.95|0
1722418910000|2024-07-31 09:41:50|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1722418920000|2024-07-31 09:42:00|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722418930000|2024-07-31 09:42:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722418940000|2024-07-31 09:42:20|1305.35|1304.85|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1722418950000|2024-07-31 09:42:30|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1722418990000|2024-07-31 09:43:10|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722419030000|2024-07-31 09:43:50|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722419050000|2024-07-31 09:44:10|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722419060000|2024-07-31 09:44:20|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722419080000|2024-07-31 09:44:40|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722419090000|2024-07-31 09:44:50|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722419100000|2024-07-31 09:45:00|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722419110000|2024-07-31 09:45:10|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722419120000|2024-07-31 09:45:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722419130000|2024-07-31 09:45:30|1305.65|1305.15|1305.55|1305.05|1305.7|1305.2|1305.55|1305.05|2
1722419140000|2024-07-31 09:45:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1722419150000|2024-07-31 09:45:50|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1722419160000|2024-07-31 09:46:00|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722419260000|2024-07-31 09:47:40|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722419270000|2024-07-31 09:47:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1722419290000|2024-07-31 09:48:10|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722419300000|2024-07-31 09:48:20|1305.65|1305.15|1305.75|1305.25|1305.75|1305.25|1305.65|1305.15|0
1722419310000|2024-07-31 09:48:30|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722419350000|2024-07-31 09:49:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1722419360000|2024-07-31 09:49:20|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722419370000|2024-07-31 09:49:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1722419380000|2024-07-31 09:49:40|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722419390000|2024-07-31 09:49:50|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722419400000|2024-07-31 09:50:00|1305.8|1305.3|1305.95|1305.45|1305.95|1305.45|1305.8|1305.3|0
1722419410000|2024-07-31 09:50:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.85|1305.35|0
1722419430000|2024-07-31 09:50:30|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|0
1722419440000|2024-07-31 09:50:40|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1722419460000|2024-07-31 09:51:00|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1722419470000|2024-07-31 09:51:10|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722419490000|2024-07-31 09:51:30|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1722419510000|2024-07-31 09:51:50|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1722419520000|2024-07-31 09:52:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1722419530000|2024-07-31 09:52:10|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722419540000|2024-07-31 09:52:20|1306|1305.5|1306.15|1305.65|1306.15|1305.65|1306|1305.5|0
1722419550000|2024-07-31 09:52:30|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1722419570000|2024-07-31 09:52:50|1306.05|1305.55|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1722419580000|2024-07-31 09:53:00|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1722419620000|2024-07-31 09:53:40|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1722419630000|2024-07-31 09:53:50|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.2|1305.7|0
1722419650000|2024-07-31 09:54:10|1306.3|1305.8|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|0
1722419660000|2024-07-31 09:54:20|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.25|1305.75|0
1722419670000|2024-07-31 09:54:30|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|0
1722419690000|2024-07-31 09:54:50|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.15|1305.65|0
1722419700000|2024-07-31 09:55:00|1306.25|1305.75|1306.3|1305.8|1306.3|1305.8|1306.25|1305.75|0
1722419710000|2024-07-31 09:55:10|1306.25|1305.75|1306.2|1305.7|1306.3|1305.8|1306.2|1305.7|0
1722419730000|2024-07-31 09:55:30|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|0
1722419780000|2024-07-31 09:56:20|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|0
1722419790000|2024-07-31 09:56:30|1306.25|1305.75|1306.25|1305.75|1306.3|1305.8|1306.25|1305.75|0
1722419810000|2024-07-31 09:56:50|1306.2|1305.7|1306.2|1305.7|1306.25|1305.75|1306.2|1305.7|0
1722419820000|2024-07-31 09:57:00|1306.15|1305.65|1306.2|1305.7|1306.2|1305.7|1306.15|1305.65|0
1722419830000|2024-07-31 09:57:10|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1722419840000|2024-07-31 09:57:20|1306.1|1305.6|1306.1|1305.6|1306.15|1305.65|1306.1|1305.6|0
1722419850000|2024-07-31 09:57:30|1306.05|1305.55|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1722419870000|2024-07-31 09:57:50|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722419900000|2024-07-31 09:58:20|1306.1|1305.6|1306.1|1305.6|1306.15|1305.65|1306.05|1305.55|0
1722419910000|2024-07-31 09:58:30|1306.05|1305.55|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1722419920000|2024-07-31 09:58:40|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1722419930000|2024-07-31 09:58:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1722419950000|2024-07-31 09:59:10|1306.05|1305.55|1306|1305.5|1306.05|1305.55|1306|1305.5|0
1722419960000|2024-07-31 09:59:20|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722419980000|2024-07-31 09:59:40|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1722419990000|2024-07-31 09:59:50|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1722420000000|2024-07-31 10:00:00|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1722420010000|2024-07-31 10:00:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1722420020000|2024-07-31 10:00:20|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1722420070000|2024-07-31 10:01:10|1306.2|1305.7|1306.15|1305.65|1306.2|1305.7|1306.15|1305.65|0
1722420090000|2024-07-31 10:01:30|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1722420100000|2024-07-31 10:01:40|1306.2|1305.7|1306.35|1305.85|1306.35|1305.85|1306.2|1305.7|0
1722420130000|2024-07-31 10:02:10|1306.4|1305.9|1306.55|1306.05|1306.55|1306.05|1306.4|1305.9|0
1722420140000|2024-07-31 10:02:20|1306.6|1306.1|1306.65|1306.15|1306.65|1306.15|1306.6|1306.1|0
1722420150000|2024-07-31 10:02:30|1306.7|1306.2|1306.75|1306.25|1306.75|1306.25|1306.7|1306.2|0
1722420190000|2024-07-31 10:03:10|1306.85|1306.35|1306.8|1306.3|1306.85|1306.35|1306.8|1306.3|0
1722420200000|2024-07-31 10:03:20|1306.75|1306.25|1306.8|1306.3|1306.8|1306.3|1306.75|1306.25|0
1722420210000|2024-07-31 10:03:30|1306.75|1306.25|1306.75|1306.25|1306.8|1306.3|1306.75|1306.25|0
1722420220000|2024-07-31 10:03:40|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.75|1306.25|0
1722420230000|2024-07-31 10:03:50|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1722420250000|2024-07-31 10:04:10|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1722420260000|2024-07-31 10:04:20|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1722420270000|2024-07-31 10:04:30|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1722420280000|2024-07-31 10:04:40|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1722420290000|2024-07-31 10:04:50|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1722420300000|2024-07-31 10:05:00|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1722420310000|2024-07-31 10:05:10|1306.8|1306.3|1306.8|1306.3|1306.85|1306.35|1306.8|1306.3|0
1722420320000|2024-07-31 10:05:20|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1722420330000|2024-07-31 10:05:30|1306.9|1306.4|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1722420340000|2024-07-31 10:05:40|1307|1306.5|1307|1306.5|1307.05|1306.55|1307|1306.5|0
1722420350000|2024-07-31 10:05:50|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1722420360000|2024-07-31 10:06:00|1307|1306.5|1306.95|1306.45|1307|1306.5|1306.95|1306.45|0
1722420370000|2024-07-31 10:06:10|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|0
1722420380000|2024-07-31 10:06:20|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1722420390000|2024-07-31 10:06:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1722420400000|2024-07-31 10:06:40|1306.95|1306.45|1306.9|1306.4|1306.95|1306.45|1306.9|1306.4|0
1722420410000|2024-07-31 10:06:50|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1722420420000|2024-07-31 10:07:00|1306.9|1306.4|1306.85|1306.35|1306.9|1306.4|1306.85|1306.35|0
1722420440000|2024-07-31 10:07:20|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1722420450000|2024-07-31 10:07:30|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1722420460000|2024-07-31 10:07:40|1306.8|1306.3|1306.75|1306.25|1306.8|1306.3|1306.75|1306.25|0
1722420470000|2024-07-31 10:07:50|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1722420480000|2024-07-31 10:08:00|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1722420490000|2024-07-31 10:08:10|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1722420510000|2024-07-31 10:08:30|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1722420520000|2024-07-31 10:08:40|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1722420540000|2024-07-31 10:09:00|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.85|1306.35|0
1722420550000|2024-07-31 10:09:10|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1722420560000|2024-07-31 10:09:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1722420570000|2024-07-31 10:09:30|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1722420580000|2024-07-31 10:09:40|1307|1306.5|1307|1306.5|1307|1306.5|1306.95|1306.45|0
1722420590000|2024-07-31 10:09:50|1306.95|1306.45|1306.95|1306.45|1307|1306.5|1306.95|1306.45|0
1722420600000|2024-07-31 10:10:00|1306.9|1306.4|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1722420620000|2024-07-31 10:10:20|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1722420630000|2024-07-31 10:10:30|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1722420640000|2024-07-31 10:10:40|1307|1306.5|1306.95|1306.45|1307|1306.5|1306.95|1306.45|0
1722420650000|2024-07-31 10:10:50|1307|1306.5|1307.15|1306.65|1307.15|1306.65|1307|1306.5|0
1722420660000|2024-07-31 10:11:00|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1722420680000|2024-07-31 10:11:20|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|0
1722420690000|2024-07-31 10:11:30|1307.1|1306.6|1307.15|1306.65|1307.15|1306.65|1307.1|1306.6|0
1722420730000|2024-07-31 10:12:10|1307.2|1306.7|1307.2|1306.7|1307.25|1306.75|1307.2|1306.7|0
1722420740000|2024-07-31 10:12:20|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1722420750000|2024-07-31 10:12:30|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1722420760000|2024-07-31 10:12:40|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|0
1722420870000|2024-07-31 10:14:30|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1722420900000|2024-07-31 10:15:00|1307.05|1306.55|1307.05|1306.55|1307.1|1306.6|1307.05|1306.55|0
1722420930000|2024-07-31 10:15:30|1307.1|1306.6|1307.05|1306.55|1307.1|1306.6|1307.05|1306.55|0
1722420950000|2024-07-31 10:15:50|1307|1306.5|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1722420960000|2024-07-31 10:16:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|0
1722420980000|2024-07-31 10:16:20|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1722420990000|2024-07-31 10:16:30|1307|1306.5|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1722421000000|2024-07-31 10:16:40|1307|1306.5|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1722421020000|2024-07-31 10:17:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|0
1722421060000|2024-07-31 10:17:40|1307.05|1306.55|1307.05|1306.55|1307.1|1306.6|1307.05|1306.55|0
1722421080000|2024-07-31 10:18:00|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1722421090000|2024-07-31 10:18:10|1307.05|1306.55|1307.1|1306.6|1307.1|1306.6|1307.05|1306.55|0
1722421100000|2024-07-31 10:18:20|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|1307.1|1306.6|0
1722421180000|2024-07-31 10:19:40|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1722421190000|2024-07-31 10:19:50|1307.15|1306.65|1307.25|1306.75|1307.25|1306.75|1307.15|1306.65|0
1722421230000|2024-07-31 10:20:30|1307.3|1306.8|1307.3|1306.8|1307.35|1306.85|1307.3|1306.8|0
1722421240000|2024-07-31 10:20:40|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|1307.3|1306.8|0
1722421290000|2024-07-31 10:21:30|1307.4|1306.9|1307.45|1306.95|1307.45|1306.95|1307.4|1306.9|0
1722421360000|2024-07-31 10:22:40|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.45|1306.95|0
1722421400000|2024-07-31 10:23:20|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.5|1307|0
1722421420000|2024-07-31 10:23:40|1307.6|1307.1|1307.65|1307.15|1307.65|1307.15|1307.55|1307.05|0
1722421430000|2024-07-31 10:23:50|1307.6|1307.1|1307.6|1307.1|1307.65|1307.15|1307.6|1307.1|0
1722421440000|2024-07-31 10:24:00|1307.65|1307.15|1307.6|1307.1|1307.65|1307.15|1307.6|1307.1|0
1722421450000|2024-07-31 10:24:10|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|0
1722421470000|2024-07-31 10:24:30|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1722421480000|2024-07-31 10:24:40|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1722421540000|2024-07-31 10:25:40|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1722421550000|2024-07-31 10:25:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|0
1722421560000|2024-07-31 10:26:00|1307.65|1307.15|1307.6|1307.1|1307.65|1307.15|1307.6|1307.1|0
1722421570000|2024-07-31 10:26:10|1307.65|1307.15|1307.6|1307.1|1307.65|1307.15|1307.6|1307.1|0
1722421580000|2024-07-31 10:26:20|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|0
1722421600000|2024-07-31 10:26:40|1307.6|1307.1|1307.65|1307.15|1307.65|1307.15|1307.6|1307.1|0
1722421610000|2024-07-31 10:26:50|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|0
1722421630000|2024-07-31 10:27:10|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|0
1722421660000|2024-07-31 10:27:40|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1722421730000|2024-07-31 10:28:50|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|0
1722421740000|2024-07-31 10:29:00|1307.85|1307.35|1307.8|1307.3|1307.85|1307.35|1307.8|1307.3|1
1722421760000|2024-07-31 10:29:20|1307.85|1307.35|1307.8|1307.3|1307.85|1307.35|1307.8|1307.3|0
1722421780000|2024-07-31 10:29:40|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|0
1722421800000|2024-07-31 10:30:00|1307.9|1307.4|1307.9|1307.4|1307.95|1307.45|1307.9|1307.4|0
1722421830000|2024-07-31 10:30:30|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|0
1722421840000|2024-07-31 10:30:40|1308|1307.5|1308.35|1307.85|1308.35|1307.85|1308|1307.5|0
1722421870000|2024-07-31 10:31:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1722421880000|2024-07-31 10:31:20|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722421890000|2024-07-31 10:31:30|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722421900000|2024-07-31 10:31:40|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722421910000|2024-07-31 10:31:50|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722421960000|2024-07-31 10:32:40|1308.3|1307.8|1308.25|1307.75|1308.3|1307.8|1308.25|1307.75|0
1722421990000|2024-07-31 10:33:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1722422000000|2024-07-31 10:33:20|1308.35|1307.85|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722422020000|2024-07-31 10:33:40|1308.25|1307.75|1308.3|1307.8|1308.3|1307.8|1308.25|1307.75|0
1722422030000|2024-07-31 10:33:50|1308.25|1307.75|1308.3|1307.8|1308.3|1307.8|1308.25|1307.75|0
1722422080000|2024-07-31 10:34:40|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722422090000|2024-07-31 10:34:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722422100000|2024-07-31 10:35:00|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722422150000|2024-07-31 10:35:50|1308.2|1307.7|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722422170000|2024-07-31 10:36:10|1308.15|1307.65|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1722422190000|2024-07-31 10:36:30|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.2|1307.7|0
1722422200000|2024-07-31 10:36:40|1308.2|1307.7|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722422210000|2024-07-31 10:36:50|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722422230000|2024-07-31 10:37:10|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722422250000|2024-07-31 10:37:30|1308.2|1307.7|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722422260000|2024-07-31 10:37:40|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722422270000|2024-07-31 10:37:50|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1722422280000|2024-07-31 10:38:00|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722422300000|2024-07-31 10:38:20|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1722422310000|2024-07-31 10:38:30|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722422330000|2024-07-31 10:38:50|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722422340000|2024-07-31 10:39:00|1308.3|1307.8|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722422360000|2024-07-31 10:39:20|1308.25|1307.75|1308.3|1307.8|1308.3|1307.8|1308.25|1307.75|0
1722422390000|2024-07-31 10:39:50|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722422410000|2024-07-31 10:40:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1722422420000|2024-07-31 10:40:20|1308.35|1307.85|1308.45|1307.95|1308.45|1307.95|1308.35|1307.85|0
1722422430000|2024-07-31 10:40:30|1308.5|1308|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1722422460000|2024-07-31 10:41:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722422470000|2024-07-31 10:41:10|1308.45|1307.95|1308.4|1307.9|1308.45|1307.95|1308.4|1307.9|0
1722422480000|2024-07-31 10:41:20|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722422490000|2024-07-31 10:41:30|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722422500000|2024-07-31 10:41:40|1308.35|1307.85|1308.4|1307.9|1308.4|1307.9|1308.35|1307.85|0
1722422510000|2024-07-31 10:41:50|1308.45|1307.95|1308.65|1308.15|1308.65|1308.15|1308.45|1307.95|0
1722422520000|2024-07-31 10:42:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722422580000|2024-07-31 10:43:00|1308.55|1308.05|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1722422590000|2024-07-31 10:43:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722422600000|2024-07-31 10:43:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1722422620000|2024-07-31 10:43:40|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1722422630000|2024-07-31 10:43:50|1308.5|1308|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1722422660000|2024-07-31 10:44:20|1308.6|1308.1|1308.55|1308.05|1308.6|1308.1|1308.55|1308.05|0
1722422670000|2024-07-31 10:44:30|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722422680000|2024-07-31 10:44:40|1308.55|1308.05|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1722422700000|2024-07-31 10:45:00|1308.55|1308.05|1308.5|1308|1308.6|1308.1|1308.5|1308|0
1722422720000|2024-07-31 10:45:20|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.4|1307.9|0
1722422760000|2024-07-31 10:46:00|1308.4|1307.9|1308.45|1307.95|1308.45|1307.95|1308.4|1307.9|0
1722422770000|2024-07-31 10:46:10|1308.4|1307.9|1308.4|1307.9|1308.45|1307.95|1308.4|1307.9|0
1722422780000|2024-07-31 10:46:20|1308.45|1307.95|1308.4|1307.9|1308.45|1307.95|1308.4|1307.9|0
1722422810000|2024-07-31 10:46:50|1308.35|1307.85|1308.4|1307.9|1308.4|1307.9|1308.35|1307.85|0
1722422820000|2024-07-31 10:47:00|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722422830000|2024-07-31 10:47:10|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722422840000|2024-07-31 10:47:20|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1722422870000|2024-07-31 10:47:50|||||||||1
1722422880000|2024-07-31 10:48:00|1308.35|1307.85|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722422900000|2024-07-31 10:48:20|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722422920000|2024-07-31 10:48:40|1308.4|1307.9|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1722422930000|2024-07-31 10:48:50|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722422940000|2024-07-31 10:49:00|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722422950000|2024-07-31 10:49:10|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722422970000|2024-07-31 10:49:30|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1722422980000|2024-07-31 10:49:40|1308.4|1307.9|1308.45|1307.95|1308.45|1307.95|1308.4|1307.9|0
1722422990000|2024-07-31 10:49:50|1308.5|1308|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1722423000000|2024-07-31 10:50:00|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722423050000|2024-07-31 10:50:50|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722423060000|2024-07-31 10:51:00|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1722423070000|2024-07-31 10:51:10|1308.6|1308.1|1308.55|1308.05|1308.6|1308.1|1308.55|1308.05|0
1722423080000|2024-07-31 10:51:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1722423090000|2024-07-31 10:51:30|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722423100000|2024-07-31 10:51:40|1308.45|1307.95|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1722423110000|2024-07-31 10:51:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1722423130000|2024-07-31 10:52:10|1308.45|1307.95|1308.55|1308.05|1308.65|1308.15|1308.45|1307.95|5
1722423140000|2024-07-31 10:52:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722423150000|2024-07-31 10:52:30|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1722423190000|2024-07-31 10:53:10|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1722423200000|2024-07-31 10:53:20|1308.65|1308.15|1308.65|1308.15|1308.7|1308.2|1308.65|1308.15|0
1722423210000|2024-07-31 10:53:30|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722423220000|2024-07-31 10:53:40|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|0
1722423230000|2024-07-31 10:53:50|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.6|1308.1|0
1722423250000|2024-07-31 10:54:10|1308.6|1308.1|1308.6|1308.1|1308.65|1308.15|1308.6|1308.1|0
1722423260000|2024-07-31 10:54:20|1308.65|1308.15|1308.6|1308.1|1308.65|1308.15|1308.6|1308.1|0
1722423270000|2024-07-31 10:54:30|1308.55|1308.05|1308.55|1308.05|1308.6|1308.1|1308.55|1308.05|0
1722423280000|2024-07-31 10:54:40|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722423290000|2024-07-31 10:54:50|1308.55|1308.05|1308.45|1307.95|1308.55|1308.05|1308.45|1307.95|0
1722423300000|2024-07-31 10:55:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722423310000|2024-07-31 10:55:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722423360000|2024-07-31 10:56:00|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722423370000|2024-07-31 10:56:10|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1722423380000|2024-07-31 10:56:20|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722423400000|2024-07-31 10:56:40|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1722423420000|2024-07-31 10:57:00|1308.6|1308.1|1308.5|1308|1308.65|1308.15|1308.5|1308|5
1722423430000|2024-07-31 10:57:10|1308.55|1308.05|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722423440000|2024-07-31 10:57:20|1308.55|1308.05|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722423450000|2024-07-31 10:57:30|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722423460000|2024-07-31 10:57:40|1308.55|1308.05|1308.5|1308|1308.55|1308.05|1308.45|1307.95|0
1722423480000|2024-07-31 10:58:00|1308.45|1307.95|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1722423540000|2024-07-31 10:59:00|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1
1722423550000|2024-07-31 10:59:10|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722423560000|2024-07-31 10:59:20|1308.55|1308.05|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722423600000|2024-07-31 11:00:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722423620000|2024-07-31 11:00:20|1308.5|1308|1308.4|1307.9|1308.55|1308.05|1308.4|1307.9|5
1722423630000|2024-07-31 11:00:30|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.4|1307.9|5
1722423640000|2024-07-31 11:00:40|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722423660000|2024-07-31 11:01:00|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722423670000|2024-07-31 11:01:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722423700000|2024-07-31 11:01:40|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722423710000|2024-07-31 11:01:50|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722423720000|2024-07-31 11:02:00|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722423730000|2024-07-31 11:02:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722423740000|2024-07-31 11:02:20|||||||||1
1722423750000|2024-07-31 11:02:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722423760000|2024-07-31 11:02:40|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1722423790000|2024-07-31 11:03:10|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722423820000|2024-07-31 11:03:40|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1722423830000|2024-07-31 11:03:50|1308.4|1307.9|1308.4|1307.9|1308.45|1307.95|1308.4|1307.9|0
1722423840000|2024-07-31 11:04:00|1308.45|1307.95|1308.4|1307.9|1308.45|1307.95|1308.4|1307.9|0
1722423850000|2024-07-31 11:04:10|1308.55|1308.05|1308.4|1307.9|1308.55|1308.05|1308.4|1307.9|5
1722423860000|2024-07-31 11:04:20|1308.45|1307.95|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1722423870000|2024-07-31 11:04:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1722423890000|2024-07-31 11:04:50|1308.55|1308.05|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722423900000|2024-07-31 11:05:00|1308.55|1308.05|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722423910000|2024-07-31 11:05:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722423930000|2024-07-31 11:05:30|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722423940000|2024-07-31 11:05:40|1308.65|1308.15|1308.6|1308.1|1308.65|1308.15|1308.6|1308.1|0
1722423950000|2024-07-31 11:05:50|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|0
1722424000000|2024-07-31 11:06:40|1308.7|1308.2|1308.65|1308.15|1308.7|1308.2|1308.65|1308.15|0
1722424050000|2024-07-31 11:07:30|1308.7|1308.2|1308.65|1308.15|1308.7|1308.2|1308.65|1308.15|0
1722424070000|2024-07-31 11:07:50|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|0
1722424200000|2024-07-31 11:10:00|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|0
1722424210000|2024-07-31 11:10:10|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|0
1722424230000|2024-07-31 11:10:30|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|0
1722424240000|2024-07-31 11:10:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|0
1722424250000|2024-07-31 11:10:50|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1722424270000|2024-07-31 11:11:10|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|0
1722424290000|2024-07-31 11:11:30|1308.7|1308.2|1308.65|1308.15|1308.75|1308.25|1308.65|1308.15|0
1722424310000|2024-07-31 11:11:50|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.6|1308.1|0
1722424320000|2024-07-31 11:12:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722424380000|2024-07-31 11:13:00|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722424390000|2024-07-31 11:13:10|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722424400000|2024-07-31 11:13:20|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722424430000|2024-07-31 11:13:50|1308.6|1308.1|1308.55|1308.05|1308.6|1308.1|1308.55|1308.05|0
1722424440000|2024-07-31 11:14:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1722424450000|2024-07-31 11:14:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1722424490000|2024-07-31 11:14:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1722424510000|2024-07-31 11:15:10|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722424520000|2024-07-31 11:15:20|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722424540000|2024-07-31 11:15:40|1308.55|1308.05|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722424550000|2024-07-31 11:15:50|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722424560000|2024-07-31 11:16:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1722424570000|2024-07-31 11:16:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722424580000|2024-07-31 11:16:20|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1722424610000|2024-07-31 11:16:50|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1722424630000|2024-07-31 11:17:10|1308.5|1308|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1722424640000|2024-07-31 11:17:20|1308.5|1308|1308.45|1307.95|1308.55|1308.05|1308.45|1307.95|2
1722424650000|2024-07-31 11:17:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1722424660000|2024-07-31 11:17:40|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1722424670000|2024-07-31 11:17:50|1308.45|1307.95|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1722424680000|2024-07-31 11:18:00|1308.5|1308|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1722424700000|2024-07-31 11:18:20|1308.4|1307.9|1308.45|1307.95|1308.5|1308|1308.4|1307.9|0
1722424720000|2024-07-31 11:18:40|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722424730000|2024-07-31 11:18:50|1308.5|1308|1308.15|1307.65|1308.5|1308|1308.15|1307.65|8
1722424750000|2024-07-31 11:19:10|1308.2|1307.7|1308.25|1307.75|1308.25|1307.75|1308.2|1307.7|0
1722424760000|2024-07-31 11:19:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722424770000|2024-07-31 11:19:30|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.15|1307.65|0
1722424790000|2024-07-31 11:19:50|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722424800000|2024-07-31 11:20:00|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1
1722424820000|2024-07-31 11:20:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722424850000|2024-07-31 11:20:50|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722424870000|2024-07-31 11:21:10|||||||||1
1722424880000|2024-07-31 11:21:20|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722424890000|2024-07-31 11:21:30|1308.1|1307.6|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722424910000|2024-07-31 11:21:50|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722424920000|2024-07-31 11:22:00|1308.25|1307.75|1308.15|1307.65|1308.25|1307.75|1308.15|1307.65|1
1722424930000|2024-07-31 11:22:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722424940000|2024-07-31 11:22:20|1308.15|1307.65|1308.15|1307.65|1308.2|1307.7|1308.15|1307.65|0
1722424970000|2024-07-31 11:22:50|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722424980000|2024-07-31 11:23:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722424990000|2024-07-31 11:23:10|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722425060000|2024-07-31 11:24:20|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722425070000|2024-07-31 11:24:30|1308.2|1307.7|1308.15|1307.65|1308.2|1307.7|1308.15|1307.65|0
1722425080000|2024-07-31 11:24:40|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|0
1722425140000|2024-07-31 11:25:40|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722425160000|2024-07-31 11:26:00|1308.1|1307.6|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722425170000|2024-07-31 11:26:10|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722425180000|2024-07-31 11:26:20|1308.25|1307.75|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|5
1722425210000|2024-07-31 11:26:50|1308.15|1307.65|1308.25|1307.75|1308.25|1307.75|1308.15|1307.65|0
1722425220000|2024-07-31 11:27:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722425250000|2024-07-31 11:27:30|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722425270000|2024-07-31 11:27:50|1308.3|1307.8|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722425290000|2024-07-31 11:28:10|1308.25|1307.75|1308.25|1307.75|1308.3|1307.8|1308.25|1307.75|0
1722425300000|2024-07-31 11:28:20|1308.3|1307.8|1308.25|1307.75|1308.3|1307.8|1308.25|1307.75|0
1722425320000|2024-07-31 11:28:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722425350000|2024-07-31 11:29:10|1308.15|1307.65|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1722425360000|2024-07-31 11:29:20|1308.15|1307.65|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1722425370000|2024-07-31 11:29:30|1308.15|1307.65|1308.15|1307.65|1308.2|1307.7|1308.15|1307.65|0
1722425410000|2024-07-31 11:30:10|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722425420000|2024-07-31 11:30:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722425460000|2024-07-31 11:31:00|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722425480000|2024-07-31 11:31:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722425490000|2024-07-31 11:31:30|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722425520000|2024-07-31 11:32:00|1308.1|1307.6|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722425530000|2024-07-31 11:32:10|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722425540000|2024-07-31 11:32:20|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722425560000|2024-07-31 11:32:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722425570000|2024-07-31 11:32:50|1308.15|1307.65|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1722425580000|2024-07-31 11:33:00|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.2|1307.7|0
1722425600000|2024-07-31 11:33:20|1308.4|1307.9|1308.35|1307.85|1308.5|1308|1308.35|1307.85|5
1722425640000|2024-07-31 11:34:00|1308.3|1307.8|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722425660000|2024-07-31 11:34:20|||||||||1
1722425670000|2024-07-31 11:34:30|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722425680000|2024-07-31 11:34:40|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722425690000|2024-07-31 11:34:50|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722425700000|2024-07-31 11:35:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722425730000|2024-07-31 11:35:30|1308.35|1307.85|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1722425740000|2024-07-31 11:35:40|1308.3|1307.8|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722425790000|2024-07-31 11:36:30|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722425800000|2024-07-31 11:36:40|1308.4|1307.9|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1722425810000|2024-07-31 11:36:50|1308.4|1307.9|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1722425820000|2024-07-31 11:37:00|1308.3|1307.8|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722425830000|2024-07-31 11:37:10|1308.25|1307.75|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|0
1722425840000|2024-07-31 11:37:20|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722425850000|2024-07-31 11:37:30|1308.15|1307.65|1308.15|1307.65|1308.2|1307.7|1308.15|1307.65|0
1722425860000|2024-07-31 11:37:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1722425870000|2024-07-31 11:37:50|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722425910000|2024-07-31 11:38:30|1308.2|1307.7|1308.15|1307.65|1308.2|1307.7|1308.15|1307.65|0
1722425960000|2024-07-31 11:39:20|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722425970000|2024-07-31 11:39:30|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1722425980000|2024-07-31 11:39:40|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722426010000|2024-07-31 11:40:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722426060000|2024-07-31 11:41:00|1308.25|1307.75|1308.15|1307.65|1308.25|1307.75|1308.15|1307.65|6
1722426070000|2024-07-31 11:41:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722426080000|2024-07-31 11:41:20|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722426090000|2024-07-31 11:41:30|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722426140000|2024-07-31 11:42:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722426150000|2024-07-31 11:42:30|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722426230000|2024-07-31 11:43:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|5
1722426240000|2024-07-31 11:44:00|1308.25|1307.75|1308.1|1307.6|1308.25|1307.75|1308.1|1307.6|0
1722426300000|2024-07-31 11:45:00|||||||||1
1722426310000|2024-07-31 11:45:10|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722426320000|2024-07-31 11:45:20|1308.1|1307.6|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722426330000|2024-07-31 11:45:30|1308.2|1307.7|1308.1|1307.6|1308.25|1307.75|1308.1|1307.6|4
1722426390000|2024-07-31 11:46:30|1308.25|1307.75|1308.1|1307.6|1308.25|1307.75|1308.1|1307.6|8
1722426400000|2024-07-31 11:46:40|1308.2|1307.7|1308.15|1307.65|1308.3|1307.8|1308.1|1307.6|5
1722426420000|2024-07-31 11:47:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722426430000|2024-07-31 11:47:10|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722426440000|2024-07-31 11:47:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1722426450000|2024-07-31 11:47:30|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722426470000|2024-07-31 11:47:50|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722426490000|2024-07-31 11:48:10|1308.2|1307.7|1308.15|1307.65|1308.2|1307.7|1308.15|1307.65|0
1722426510000|2024-07-31 11:48:30|||||||||1
1722426520000|2024-07-31 11:48:40|1308.2|1307.7|1308.15|1307.65|1308.2|1307.7|1308.15|1307.65|0
1722426550000|2024-07-31 11:49:10|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722426580000|2024-07-31 11:49:40|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722426650000|2024-07-31 11:50:50|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|4
1722426670000|2024-07-31 11:51:10|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1722426700000|2024-07-31 11:51:40|1307.9|1307.4|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1722426710000|2024-07-31 11:51:50|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1722426730000|2024-07-31 11:52:10|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.85|1307.35|0
1722426750000|2024-07-31 11:52:30|1307.9|1307.4|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1722426780000|2024-07-31 11:53:00|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.85|1307.35|0
1722426790000|2024-07-31 11:53:10|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|0
1722426840000|2024-07-31 11:54:00|1307.9|1307.4|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1722426860000|2024-07-31 11:54:20|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.85|1307.35|0
1722426880000|2024-07-31 11:54:40|1307.9|1307.4|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1722426890000|2024-07-31 11:54:50|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1722426900000|2024-07-31 11:55:00|1308|1307.5|1308.05|1307.55|1308.05|1307.55|1308|1307.5|0
1722426910000|2024-07-31 11:55:10|1308|1307.5|1308.05|1307.55|1308.05|1307.55|1307.95|1307.45|0
1722426920000|2024-07-31 11:55:20|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.05|1307.55|0
1722426930000|2024-07-31 11:55:30|1308.1|1307.6|1308.05|1307.55|1308.1|1307.6|1308.05|1307.55|0
1722426970000|2024-07-31 11:56:10|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722427000000|2024-07-31 11:56:40|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722427010000|2024-07-31 11:56:50|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722427090000|2024-07-31 11:58:10|1308.05|1307.55|1308.1|1307.6|1308.1|1307.6|1308.05|1307.55|0
1722427150000|2024-07-31 11:59:10|1308.05|1307.55|1308.1|1307.6|1308.1|1307.6|1308.05|1307.55|0
1722427160000|2024-07-31 11:59:20|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722427170000|2024-07-31 11:59:30|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722427190000|2024-07-31 11:59:50|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722427200000|2024-07-31 12:00:00|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722427210000|2024-07-31 12:00:10|1308.1|1307.6|1308.25|1307.75|1308.25|1307.75|1308.1|1307.6|0
1722427220000|2024-07-31 12:00:20|1308.3|1307.8|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722427280000|2024-07-31 12:01:20|1308.25|1307.75|1308.25|1307.75|1308.3|1307.8|1308.25|1307.75|0
1722427320000|2024-07-31 12:02:00|1308.3|1307.8|1308.25|1307.75|1308.35|1307.85|1308.25|1307.75|0
1722427350000|2024-07-31 12:02:30|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722427380000|2024-07-31 12:03:00|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722427400000|2024-07-31 12:03:20|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722427410000|2024-07-31 12:03:30|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722427420000|2024-07-31 12:03:40|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722427440000|2024-07-31 12:04:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722427490000|2024-07-31 12:04:50|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722427500000|2024-07-31 12:05:00|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722427530000|2024-07-31 12:05:30|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722427540000|2024-07-31 12:05:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722427560000|2024-07-31 12:06:00|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722427630000|2024-07-31 12:07:10|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722427680000|2024-07-31 12:08:00|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722427710000|2024-07-31 12:08:30|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722427720000|2024-07-31 12:08:40|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.05|1307.55|0
1722427740000|2024-07-31 12:09:00|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722427750000|2024-07-31 12:09:10|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722427760000|2024-07-31 12:09:20|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722427790000|2024-07-31 12:09:50|1308.2|1307.7|1308.1|1307.6|1308.2|1307.7|1308.1|1307.6|0
1722427800000|2024-07-31 12:10:00|1308.05|1307.55|1308.05|1307.55|1308.05|1307.55|1308.05|1307.55|0
1722427810000|2024-07-31 12:10:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|0
1722427820000|2024-07-31 12:10:20|1308.05|1307.55|1308|1307.5|1308.05|1307.55|1308|1307.5|0
1722427840000|2024-07-31 12:10:40|1308.05|1307.55|1308|1307.5|1308.05|1307.55|1308|1307.5|0
1722427870000|2024-07-31 12:11:10|1308.1|1307.6|1308.05|1307.55|1308.15|1307.65|1308.05|1307.55|7
1722427880000|2024-07-31 12:11:20|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|0
1722427890000|2024-07-31 12:11:30|1307.75|1307.25|1307.65|1307.15|1307.8|1307.3|1307.65|1307.15|2
1722427900000|2024-07-31 12:11:40|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1722427910000|2024-07-31 12:11:50|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1722427920000|2024-07-31 12:12:00|1307.7|1307.2|1307.65|1307.15|1307.7|1307.2|1307.65|1307.15|0
1722427930000|2024-07-31 12:12:10|1307.6|1307.1|1307.55|1307.05|1307.6|1307.1|1307.55|1307.05|0
1722427940000|2024-07-31 12:12:20|1307.45|1306.95|1307.55|1307.05|1307.55|1307.05|1307.45|1306.95|0
1722427950000|2024-07-31 12:12:30|1307.5|1307|1307.45|1306.95|1307.5|1307|1307.45|1306.95|0
1722427970000|2024-07-31 12:12:50|1307.5|1307|1307.45|1306.95|1307.5|1307|1307.45|1306.95|0
1722427990000|2024-07-31 12:13:10|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.5|1307|0
1722428020000|2024-07-31 12:13:40|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.45|1306.95|0
1722428040000|2024-07-31 12:14:00|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.45|1306.95|0
1722428050000|2024-07-31 12:14:10|1307.6|1307.1|1307.65|1307.15|1307.65|1307.15|1307.55|1307.05|0
1722428090000|2024-07-31 12:14:50|1307.6|1307.1|1307.55|1307.05|1307.6|1307.1|1307.45|1306.95|0
1722428100000|2024-07-31 12:15:00|1307.6|1307.1|1307.65|1307.15|1307.65|1307.15|1307.55|1307.05|0
1722428130000|2024-07-31 12:15:30|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1722428140000|2024-07-31 12:15:40|1307.8|1307.3|1307.95|1307.45|1307.95|1307.45|1307.8|1307.3|0
1722428160000|2024-07-31 12:16:00|1307.9|1307.4|1307.85|1307.35|1307.9|1307.4|1307.8|1307.3|0
1722428190000|2024-07-31 12:16:30|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.8|1307.3|0
1722428200000|2024-07-31 12:16:40|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.8|1307.3|0
1722428210000|2024-07-31 12:16:50|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.75|1307.25|0
1722428220000|2024-07-31 12:17:00|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1722428230000|2024-07-31 12:17:10|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1722428240000|2024-07-31 12:17:20|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1722428260000|2024-07-31 12:17:40|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1722428270000|2024-07-31 12:17:50|1308|1307.5|1308.05|1307.55|1308.05|1307.55|1307.95|1307.45|0
1722428280000|2024-07-31 12:18:00|1308|1307.5|1308.05|1307.55|1308.05|1307.55|1308|1307.5|0
1722428290000|2024-07-31 12:18:10|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722428300000|2024-07-31 12:18:20|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722428330000|2024-07-31 12:18:50|1308.2|1307.7|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722428380000|2024-07-31 12:19:40|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722428390000|2024-07-31 12:19:50|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722428420000|2024-07-31 12:20:20|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722428430000|2024-07-31 12:20:30|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1722428440000|2024-07-31 12:20:40|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722428470000|2024-07-31 12:21:10|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722428480000|2024-07-31 12:21:20|1308.2|1307.7|1308.35|1307.85|1308.35|1307.85|1308.2|1307.7|0
1722428490000|2024-07-31 12:21:30|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722428520000|2024-07-31 12:22:00|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722428530000|2024-07-31 12:22:10|1308.4|1307.9|1308.45|1307.95|1308.45|1307.95|1308.4|1307.9|0
1722428540000|2024-07-31 12:22:20|1308.4|1307.9|1308.4|1307.9|1308.45|1307.95|1308.4|1307.9|0
1722428550000|2024-07-31 12:22:30|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722428580000|2024-07-31 12:23:00|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722428600000|2024-07-31 12:23:20|1308.4|1307.9|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1722428620000|2024-07-31 12:23:40|1308.4|1307.9|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1722428640000|2024-07-31 12:24:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722428680000|2024-07-31 12:24:40|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722428700000|2024-07-31 12:25:00|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1722428710000|2024-07-31 12:25:10|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722428770000|2024-07-31 12:26:10|1308.2|1307.7|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1722428790000|2024-07-31 12:26:30|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722428800000|2024-07-31 12:26:40|1308.2|1307.7|1308.25|1307.75|1308.3|1307.8|1308.2|1307.7|0
1722428810000|2024-07-31 12:26:50|1308.3|1307.8|1308.25|1307.75|1308.3|1307.8|1308.25|1307.75|0
1722428850000|2024-07-31 12:27:30|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1722428870000|2024-07-31 12:27:50|1308.35|1307.85|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1722428910000|2024-07-31 12:28:30|1308.45|1307.95|1308.6|1308.1|1308.75|1308.25|1308.45|1307.95|12
1722428920000|2024-07-31 12:28:40|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|0
1722428930000|2024-07-31 12:28:50|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|0
1722428940000|2024-07-31 12:29:00|1308.85|1308.35|1308.45|1307.95|1308.9|1308.4|1308.45|1307.95|12
1722428950000|2024-07-31 12:29:10|1308.5|1308|1308.65|1308.15|1308.75|1308.25|1308.5|1308|0
1722428960000|2024-07-31 12:29:20|1308.7|1308.2|1308.85|1308.35|1308.85|1308.35|1308.7|1308.2|0
1722428980000|2024-07-31 12:29:40|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.7|1308.2|1
1722428990000|2024-07-31 12:29:50|1309|1308.5|1309|1308.5|1309|1308.5|1308.95|1308.45|0
1722429000000|2024-07-31 12:30:00|1308.95|1308.45|1309.2|1308.7|1309.25|1308.75|1308.95|1308.45|1
1722429010000|2024-07-31 12:30:10|1309.25|1308.75|1309.15|1308.65|1309.25|1308.75|1309.15|1308.65|1
1722429020000|2024-07-31 12:30:20|1309.1|1308.6|1309.15|1308.65|1309.15|1308.65|1309.1|1308.6|0
1722429030000|2024-07-31 12:30:30|1309.1|1308.6|1309.05|1308.55|1309.1|1308.6|1309.05|1308.55|0
1722429050000|2024-07-31 12:30:50|1309.1|1308.6|1309.05|1308.55|1309.1|1308.6|1309.05|1308.55|0
1722429060000|2024-07-31 12:31:00|1309.2|1308.7|1309.05|1308.55|1309.2|1308.7|1309.05|1308.55|1
1722429070000|2024-07-31 12:31:10|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.95|1308.45|0
1722429080000|2024-07-31 12:31:20|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|0
1722429090000|2024-07-31 12:31:30|1308.95|1308.45|1308.95|1308.45|1309|1308.5|1308.95|1308.45|0
1722429100000|2024-07-31 12:31:40|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.95|1308.45|0
1722429110000|2024-07-31 12:31:50|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.95|1308.45|0
1722429120000|2024-07-31 12:32:00|1309|1308.5|1308.9|1308.4|1309|1308.5|1308.9|1308.4|0
1722429130000|2024-07-31 12:32:10|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.9|1308.4|0
1722429140000|2024-07-31 12:32:20|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.9|1308.4|0
1722429150000|2024-07-31 12:32:30|1308.9|1308.4|1308.9|1308.4|1308.95|1308.45|1308.9|1308.4|0
1722429160000|2024-07-31 12:32:40|1308.95|1308.45|1308.55|1308.05|1308.95|1308.45|1308.55|1308.05|1
1722429170000|2024-07-31 12:32:50|1308.45|1307.95|1308.35|1307.85|1308.45|1307.95|1308.35|1307.85|0
1722429180000|2024-07-31 12:33:00|1308.4|1307.9|1308.45|1307.95|1308.45|1307.95|1308.4|1307.9|0
1722429190000|2024-07-31 12:33:10|1308.5|1308|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1722429200000|2024-07-31 12:33:20|1308.6|1308.1|1308.55|1308.05|1308.65|1308.15|1308.55|1308.05|0
1722429210000|2024-07-31 12:33:30|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.6|1308.1|0
1722429220000|2024-07-31 12:33:40|1308.7|1308.2|1308.75|1308.25|1308.75|1308.25|1308.7|1308.2|0
1722429250000|2024-07-31 12:34:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1722429260000|2024-07-31 12:34:20|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|1308.8|1308.3|0
1722429280000|2024-07-31 12:34:40|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.9|1308.4|0
1722429290000|2024-07-31 12:34:50|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|0
1722429300000|2024-07-31 12:35:00|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|1309|1308.5|0
1722429310000|2024-07-31 12:35:10|1309|1308.5|1309.4|1308.9|1309.45|1308.95|1309|1308.5|1
1722429320000|2024-07-31 12:35:20|1309.15|1308.65|1309.65|1309.15|1309.8|1309.3|1309.15|1308.65|12
1722429330000|2024-07-31 12:35:30|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.65|1309.15|0
1722429340000|2024-07-31 12:35:40|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|0
1722429350000|2024-07-31 12:35:50|1309.6|1309.1|1309.7|1309.2|1309.9|1309.4|1309.6|1309.1|16
1722429360000|2024-07-31 12:36:00|1309.75|1309.25|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|0
1722429390000|2024-07-31 12:36:30|1309.75|1309.25|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1722429400000|2024-07-31 12:36:40|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1
1722429410000|2024-07-31 12:36:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|2
1722429420000|2024-07-31 12:37:00|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1722429440000|2024-07-31 12:37:20|1309.4|1308.9|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1722429450000|2024-07-31 12:37:30|1309.45|1308.95|1309.5|1309|1309.5|1309|1309.45|1308.95|0
1722429470000|2024-07-31 12:37:50|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1722429500000|2024-07-31 12:38:20|1309.55|1309.05|1309.55|1309.05|1309.6|1309.1|1309.55|1309.05|1
1722429510000|2024-07-31 12:38:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1722429520000|2024-07-31 12:38:40|||||||||3
1722429530000|2024-07-31 12:38:50|1309.55|1309.05|1309.55|1309.05|1309.6|1309.1|1309.55|1309.05|1
1722429540000|2024-07-31 12:39:00|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|0
1722429560000|2024-07-31 12:39:20|1309.65|1309.15|1309.75|1309.25|1309.75|1309.25|1309.65|1309.15|1
1722429570000|2024-07-31 12:39:30|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|0
1722429590000|2024-07-31 12:39:50|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|0
1722429610000|2024-07-31 12:40:10|1309.8|1309.3|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1722429620000|2024-07-31 12:40:20|||||||||1
1722429630000|2024-07-31 12:40:30|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.75|1309.25|0
1722429640000|2024-07-31 12:40:40|1309.85|1309.35|1309.8|1309.3|1309.85|1309.35|1309.8|1309.3|0
1722429650000|2024-07-31 12:40:50|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|0
1722429660000|2024-07-31 12:41:00|1309.9|1309.4|1310|1309.5|1310|1309.5|1309.9|1309.4|1
1722429670000|2024-07-31 12:41:10|1310.1|1309.6|1310|1309.5|1310.15|1309.65|1310|1309.5|7
1722429680000|2024-07-31 12:41:20|1309.95|1309.45|1309.65|1309.15|1309.95|1309.45|1309.6|1309.1|0
1722429690000|2024-07-31 12:41:30|1309.7|1309.2|1310.1|1309.6|1310.15|1309.65|1309.7|1309.2|0
1722429700000|2024-07-31 12:41:40|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|0
1722429710000|2024-07-31 12:41:50|1310.2|1309.7|1310.25|1309.75|1310.3|1309.8|1310.15|1309.65|0
1722429720000|2024-07-31 12:42:00|1310.3|1309.8|1310.45|1309.95|1310.5|1310|1310.3|1309.8|1
1722429730000|2024-07-31 12:42:10|1310.5|1310|1310.45|1309.95|1310.6|1310.1|1310.45|1309.95|1
1722429740000|2024-07-31 12:42:20|1310.2|1309.7|1310.45|1309.95|1310.45|1309.95|1310.2|1309.7|0
1722429750000|2024-07-31 12:42:30|1310.55|1310.05|1310.55|1310.05|1310.55|1310.05|1310.5|1310|0
1722429760000|2024-07-31 12:42:40|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|0
1722429770000|2024-07-31 12:42:50|1310.55|1310.05|1310.3|1309.8|1310.75|1310.25|1310.3|1309.8|7
1722429780000|2024-07-31 12:43:00|1310.35|1309.85|1310.4|1309.9|1310.4|1309.9|1310.35|1309.85|0
1722429790000|2024-07-31 12:43:10|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|0
1722429800000|2024-07-31 12:43:20|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|0
1722429810000|2024-07-31 12:43:30|||||||||2
1722429820000|2024-07-31 12:43:40|||||||||2
1722429840000|2024-07-31 12:44:00|||||||||1
1722429850000|2024-07-31 12:44:10|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.3|1309.8|0
1722429860000|2024-07-31 12:44:20|1310.3|1309.8|1310|1309.5|1310.3|1309.8|1310|1309.5|2
1722429870000|2024-07-31 12:44:30|1309.95|1309.45|1309.95|1309.45|1310|1309.5|1309.95|1309.45|0
1722429880000|2024-07-31 12:44:40|1310|1309.5|1310.1|1309.6|1310.15|1309.65|1310|1309.5|0
1722429890000|2024-07-31 12:44:50|1310.15|1309.65|1310.2|1309.7|1310.2|1309.7|1310.15|1309.65|0
1722429900000|2024-07-31 12:45:00|1310.3|1309.8|1310.35|1309.85|1310.45|1309.95|1310.3|1309.8|5
1722429920000|2024-07-31 12:45:20|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1
1722429930000|2024-07-31 12:45:30|1310.45|1309.95|1310.5|1310|1310.55|1310.05|1310.4|1309.9|6
1722429950000|2024-07-31 12:45:50|1310.55|1310.05|1310.5|1310|1310.55|1310.05|1310.5|1310|0
1722429980000|2024-07-31 12:46:20|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|3
1722429990000|2024-07-31 12:46:30|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1310|1309.5|0
1722430000000|2024-07-31 12:46:40|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310|1309.5|0
1722430010000|2024-07-31 12:46:50|1310|1309.5|1310.05|1309.55|1310.05|1309.55|1310|1309.5|0
1722430030000|2024-07-31 12:47:10|1310|1309.5|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1722430040000|2024-07-31 12:47:20|1310.05|1309.55|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1722430050000|2024-07-31 12:47:30|1309.95|1309.45|1309.95|1309.45|1309.95|1309.45|1309.95|1309.45|1
1722430070000|2024-07-31 12:47:50|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|0
1722430080000|2024-07-31 12:48:00|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|0
1722430090000|2024-07-31 12:48:10|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.1|1309.6|0
1722430140000|2024-07-31 12:49:00|||||||||1
1722430150000|2024-07-31 12:49:10|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|0
1722430160000|2024-07-31 12:49:20|1310.3|1309.8|1310.35|1309.85|1310.4|1309.9|1310.3|1309.8|2
1722430170000|2024-07-31 12:49:30|1310.4|1309.9|1310.35|1309.85|1310.4|1309.9|1310.35|1309.85|0
1722430200000|2024-07-31 12:50:00|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1
1722430210000|2024-07-31 12:50:10|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|3
1722430230000|2024-07-31 12:50:30|1310.3|1309.8|1310.3|1309.8|1310.35|1309.85|1310.3|1309.8|0
1722430250000|2024-07-31 12:50:50|1310.45|1309.95|1310.4|1309.9|1310.75|1310.25|1310.05|1309.55|11
1722430260000|2024-07-31 12:51:00|1310.45|1309.95|1310.5|1310|1310.5|1310|1310.45|1309.95|0
1722430270000|2024-07-31 12:51:10|1310.45|1309.95|1310.4|1309.9|1310.45|1309.95|1310.4|1309.9|1
1722430290000|2024-07-31 12:51:30|1310.1|1309.6|1310.4|1309.9|1310.4|1309.9|1310.1|1309.6|3
1722430300000|2024-07-31 12:51:40|1310.75|1310.25|1310.75|1310.25|1310.75|1310.25|1310.75|1310.25|1
1722430310000|2024-07-31 12:51:50|1310.5|1310|1310.1|1309.6|1310.5|1310|1310.1|1309.6|1
1722430320000|2024-07-31 12:52:00|1310.15|1309.65|1310.3|1309.8|1310.3|1309.8|1310.15|1309.65|0
1722430340000|2024-07-31 12:52:20|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|0
1722430350000|2024-07-31 12:52:30|1310.45|1309.95|1310.45|1309.95|1310.45|1309.95|1310.45|1309.95|0
1722430360000|2024-07-31 12:52:40|1310.55|1310.05|1310.6|1310.1|1310.6|1310.1|1310.55|1310.05|0
1722430370000|2024-07-31 12:52:50|1310.9|1310.4|1310.4|1309.9|1310.9|1310.4|1310.2|1309.7|2
1722430380000|2024-07-31 12:53:00|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|0
1722430390000|2024-07-31 12:53:10|1310.4|1309.9|1310.35|1309.85|1310.4|1309.9|1310.35|1309.85|0
1722430400000|2024-07-31 12:53:20|1310.3|1309.8|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|0
1722430410000|2024-07-31 12:53:30|1310.75|1310.25|1310.6|1310.1|1310.8|1310.3|1310.6|1310.1|5
1722430440000|2024-07-31 12:54:00|1310.85|1310.35|1310.15|1309.65|1310.9|1310.4|1310.1|1309.6|7
1722430450000|2024-07-31 12:54:10|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.1|1309.6|0
1722430460000|2024-07-31 12:54:20|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|0
1722430470000|2024-07-31 12:54:30|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|0
1722430480000|2024-07-31 12:54:40|1310.2|1309.7|1310.2|1309.7|1310.25|1309.75|1310.2|1309.7|0
1722430490000|2024-07-31 12:54:50|1310.25|1309.75|1310.05|1309.55|1310.25|1309.75|1310.05|1309.55|1
1722430510000|2024-07-31 12:55:10|1309.95|1309.45|1310.05|1309.55|1310.05|1309.55|1309.95|1309.45|0
1722430520000|2024-07-31 12:55:20|1310|1309.5|1309.95|1309.45|1310|1309.5|1309.9|1309.4|3
1722430540000|2024-07-31 12:55:40|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|1
1722430550000|2024-07-31 12:55:50|1309.95|1309.45|1309.85|1309.35|1309.95|1309.45|1309.85|1309.35|0
1722430560000|2024-07-31 12:56:00|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|0
1722430570000|2024-07-31 12:56:10|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1
1722430590000|2024-07-31 12:56:30|1309.85|1309.35|1309.85|1309.35|1309.9|1309.4|1309.85|1309.35|1
1722430600000|2024-07-31 12:56:40|1309.9|1309.4|1310|1309.5|1310.05|1309.55|1309.9|1309.4|0
1722430610000|2024-07-31 12:56:50|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|0
1722430620000|2024-07-31 12:57:00|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1722430630000|2024-07-31 12:57:10|1310.05|1309.55|1309.95|1309.45|1310.05|1309.55|1309.95|1309.45|1
1722430640000|2024-07-31 12:57:20|1309.8|1309.3|1309.8|1309.3|1309.85|1309.35|1309.8|1309.3|0
1722430650000|2024-07-31 12:57:30|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|0
1722430670000|2024-07-31 12:57:50|1309.5|1309|1309.75|1309.25|1309.75|1309.25|1309.5|1309|3
1722430690000|2024-07-31 12:58:10|1309.8|1309.3|1310|1309.5|1310.25|1309.75|1309.8|1309.3|6
1722430700000|2024-07-31 12:58:20|1309.9|1309.4|1309.85|1309.35|1309.9|1309.4|1309.8|1309.3|3
1722430710000|2024-07-31 12:58:30|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|0
1722430720000|2024-07-31 12:58:40|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1
1722430730000|2024-07-31 12:58:50|1309.6|1309.1|1309.8|1309.3|1309.8|1309.3|1309.6|1309.1|0
1722430740000|2024-07-31 12:59:00|1309.75|1309.25|1309.85|1309.35|1309.85|1309.35|1309.75|1309.25|0
1722430760000|2024-07-31 12:59:20|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|0
1722430780000|2024-07-31 12:59:40|1309.7|1309.2|1309.5|1309|1309.9|1309.4|1309.5|1309|4
1722430790000|2024-07-31 12:59:50|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1722430800000|2024-07-31 13:00:00|1309.6|1309.1|1310|1309.5|1310.05|1309.55|1309.6|1309.1|0
1722430810000|2024-07-31 13:00:10|1310.05|1309.55|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1722430840000|2024-07-31 13:00:40|1310.15|1309.65|1309.9|1309.4|1310.15|1309.65|1309.75|1309.25|2
1722430850000|2024-07-31 13:00:50|1309.85|1309.35|1309.85|1309.35|1309.9|1309.4|1309.85|1309.35|0
1722430860000|2024-07-31 13:01:00|1309.9|1309.4|1309.85|1309.35|1309.9|1309.4|1309.85|1309.35|0
1722430870000|2024-07-31 13:01:10|1309.9|1309.4|1309.95|1309.45|1309.95|1309.45|1309.9|1309.4|0
1722430880000|2024-07-31 13:01:20|1309.9|1309.4|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1722430890000|2024-07-31 13:01:30|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1722430910000|2024-07-31 13:01:50|1310|1309.5|1309.9|1309.4|1310.05|1309.55|1309.9|1309.4|5
1722430920000|2024-07-31 13:02:00|1309.95|1309.45|1310.05|1309.55|1310.05|1309.55|1309.95|1309.45|1
1722430930000|2024-07-31 13:02:10|1310|1309.5|1310.05|1309.55|1310.05|1309.55|1310|1309.5|0
1722430940000|2024-07-31 13:02:20|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.05|1309.55|0
1722430950000|2024-07-31 13:02:30|1310.15|1309.65|1310.2|1309.7|1310.2|1309.7|1310.15|1309.65|0
1722430960000|2024-07-31 13:02:40|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|6
1722430970000|2024-07-31 13:02:50|1310.4|1309.9|1310.4|1309.9|1310.45|1309.95|1310.4|1309.9|0
1722430980000|2024-07-31 13:03:00|1310.45|1309.95|1310.45|1309.95|1310.45|1309.95|1310.45|1309.95|4
1722430990000|2024-07-31 13:03:10|1310.4|1309.9|1310.4|1309.9|1310.45|1309.95|1310.4|1309.9|1
1722431000000|2024-07-31 13:03:20|1310.45|1309.95|1310.4|1309.9|1310.45|1309.95|1310.4|1309.9|0
1722431020000|2024-07-31 13:03:40|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|5
1722431030000|2024-07-31 13:03:50|1310.45|1309.95|1310.55|1310.05|1310.55|1310.05|1310.45|1309.95|0
1722431040000|2024-07-31 13:04:00|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|0
1722431050000|2024-07-31 13:04:10|1310.55|1310.05|1310.6|1310.1|1310.65|1310.15|1310.15|1309.65|7
1722431060000|2024-07-31 13:04:20|1310.75|1310.25|1310.5|1310|1310.75|1310.25|1310.3|1309.8|9
1722431080000|2024-07-31 13:04:40|1310.55|1310.05|1310.65|1310.15|1310.65|1310.15|1310.55|1310.05|1
1722431090000|2024-07-31 13:04:50|1310.6|1310.1|1310.55|1310.05|1310.6|1310.1|1310.2|1309.7|2
1722431100000|2024-07-31 13:05:00|1310.5|1310|1310.1|1309.6|1310.5|1310|1310.1|1309.6|2
1722431110000|2024-07-31 13:05:10|1310.15|1309.65|1310.3|1309.8|1310.3|1309.8|1310.15|1309.65|0
1722431140000|2024-07-31 13:05:40|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1
1722431150000|2024-07-31 13:05:50|1310.2|1309.7|1310.25|1309.75|1310.25|1309.75|1310.2|1309.7|0
1722431160000|2024-07-31 13:06:00|1310.3|1309.8|1309.8|1309.3|1310.3|1309.8|1309.8|1309.3|1
1722431170000|2024-07-31 13:06:10|1309.9|1309.4|1309.95|1309.45|1309.95|1309.45|1309.9|1309.4|7
1722431180000|2024-07-31 13:06:20|1310|1309.5|1310.05|1309.55|1310.05|1309.55|1310|1309.5|0
1722431200000|2024-07-31 13:06:40|1310.1|1309.6|1310.15|1309.65|1310.2|1309.7|1310.1|1309.6|3
1722431220000|2024-07-31 13:07:00|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.1|1309.6|1
1722431230000|2024-07-31 13:07:10|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.1|1309.6|2
1722431240000|2024-07-31 13:07:20|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|4
1722431250000|2024-07-31 13:07:30|||||||||3
1722431260000|2024-07-31 13:07:40|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1
1722431270000|2024-07-31 13:07:50|1309.8|1309.3|1310.05|1309.55|1310.05|1309.55|1309.8|1309.3|0
1722431280000|2024-07-31 13:08:00|1310|1309.5|1309.9|1309.4|1310|1309.5|1309.9|1309.4|1
1722431290000|2024-07-31 13:08:10|1309.95|1309.45|1310.05|1309.55|1310.05|1309.55|1309.95|1309.45|0
1722431300000|2024-07-31 13:08:20|1310.1|1309.6|1310.2|1309.7|1310.25|1309.75|1310.1|1309.6|8
1722431330000|2024-07-31 13:08:50|1310.25|1309.75|1310.15|1309.65|1310.3|1309.8|1310.15|1309.65|7
1722431340000|2024-07-31 13:09:00|1310.1|1309.6|1310.35|1309.85|1310.35|1309.85|1309.9|1309.4|1
1722431350000|2024-07-31 13:09:10|1310.4|1309.9|1310.25|1309.75|1310.4|1309.9|1310.25|1309.75|2
1722431360000|2024-07-31 13:09:20|1310.3|1309.8|1310.4|1309.9|1310.55|1310.05|1310.3|1309.8|4
1722431370000|2024-07-31 13:09:30|1310.35|1309.85|1309.8|1309.3|1310.35|1309.85|1309.8|1309.3|1
1722431380000|2024-07-31 13:09:40|1309.95|1309.45|1310.05|1309.55|1310.05|1309.55|1309.95|1309.45|1
1722431400000|2024-07-31 13:10:00|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|0
1722431410000|2024-07-31 13:10:10|1310.05|1309.55|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1722431420000|2024-07-31 13:10:20|1310.05|1309.55|1310.1|1309.6|1310.1|1309.6|1310.05|1309.55|0
1722431430000|2024-07-31 13:10:30|1310|1309.5|1310|1309.5|1310.05|1309.55|1310|1309.5|5
1722431440000|2024-07-31 13:10:40|1309.8|1309.3|1310.15|1309.65|1310.15|1309.65|1309.8|1309.3|3
1722431450000|2024-07-31 13:10:50|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|0
1722431460000|2024-07-31 13:11:00|1310.15|1309.65|1309.95|1309.45|1310.15|1309.65|1309.95|1309.45|4
1722431480000|2024-07-31 13:11:20|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|0
1722431490000|2024-07-31 13:11:30|1309.95|1309.45|1309.9|1309.4|1310.05|1309.55|1309.65|1309.15|6
1722431500000|2024-07-31 13:11:40|1309.95|1309.45|1309.95|1309.45|1310|1309.5|1309.95|1309.45|0
1722431510000|2024-07-31 13:11:50|1310|1309.5|1310.25|1309.75|1310.25|1309.75|1310|1309.5|13
1722431540000|2024-07-31 13:12:20|1310.2|1309.7|1310.15|1309.65|1310.25|1309.75|1310.15|1309.65|6
1722431550000|2024-07-31 13:12:30|1310.2|1309.7|1310.25|1309.75|1310.25|1309.75|1310.2|1309.7|0
1722431570000|2024-07-31 13:12:50|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|0
1722431580000|2024-07-31 13:13:00|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|6
1722431630000|2024-07-31 13:13:50|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|0
1722431640000|2024-07-31 13:14:00|1310.3|1309.8|1310.3|1309.8|1310.35|1309.85|1310.3|1309.8|0
1722431650000|2024-07-31 13:14:10|1310.4|1309.9|1310.3|1309.8|1310.45|1309.95|1310.1|1309.6|8
1722431660000|2024-07-31 13:14:20|1310.35|1309.85|1310.15|1309.65|1310.35|1309.85|1309.85|1309.35|16
1722431670000|2024-07-31 13:14:30|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|2
1722431680000|2024-07-31 13:14:40|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1722431690000|2024-07-31 13:14:50|1309.8|1309.3|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1722431700000|2024-07-31 13:15:00|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.75|1309.25|0
1722431710000|2024-07-31 13:15:10|1309.75|1309.25|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1722431740000|2024-07-31 13:15:40|1309.8|1309.3|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|0
1722431750000|2024-07-31 13:15:50|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|0
1722431760000|2024-07-31 13:16:00|1309.6|1309.1|1309.65|1309.15|1309.75|1309.25|1309.55|1309.05|5
1722431780000|2024-07-31 13:16:20|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|0
1722431790000|2024-07-31 13:16:30|1309.65|1309.15|1309.7|1309.2|1309.7|1309.2|1309.65|1309.15|0
1722431800000|2024-07-31 13:16:40|1309.75|1309.25|1309.5|1309|1309.75|1309.25|1309.5|1309|2
1722431810000|2024-07-31 13:16:50|1309.55|1309.05|1309.6|1309.1|1309.6|1309.1|1309.55|1309.05|2
1722431820000|2024-07-31 13:17:00|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1722431830000|2024-07-31 13:17:10|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1
1722431840000|2024-07-31 13:17:20|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|0
1722431870000|2024-07-31 13:17:50|1309.25|1308.75|1309.3|1308.8|1309.35|1308.85|1309.25|1308.75|0
1722431890000|2024-07-31 13:18:10|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|0
1722431900000|2024-07-31 13:18:20|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.3|1308.8|0
1722431910000|2024-07-31 13:18:30|1309.4|1308.9|1309.6|1309.1|1309.6|1309.1|1309.4|1308.9|1
1722431940000|2024-07-31 13:19:00|1309.55|1309.05|1309.6|1309.1|1309.6|1309.1|1309.55|1309.05|0
1722431960000|2024-07-31 13:19:20|1309.55|1309.05|1309.4|1308.9|1309.55|1309.05|1309.4|1308.9|2
1722431970000|2024-07-31 13:19:30|1309.45|1308.95|1309.5|1309|1309.5|1309|1309.45|1308.95|0
1722431980000|2024-07-31 13:19:40|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1722431990000|2024-07-31 13:19:50|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|0
1722432000000|2024-07-31 13:20:00|1309.65|1309.15|1309.7|1309.2|1309.8|1309.3|1309.65|1309.15|9
1722432010000|2024-07-31 13:20:10|1309.75|1309.25|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1722432020000|2024-07-31 13:20:20|1309.8|1309.3|1309.85|1309.35|1309.85|1309.35|1309.8|1309.3|0
1722432040000|2024-07-31 13:20:40|||||||||1
1722432050000|2024-07-31 13:20:50|1309.95|1309.45|1309.95|1309.45|1310|1309.5|1309.95|1309.45|0
1722432060000|2024-07-31 13:21:00|1310|1309.5|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1722432070000|2024-07-31 13:21:10|1310.05|1309.55|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1722432080000|2024-07-31 13:21:20|1309.9|1309.4|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|3
1722432090000|2024-07-31 13:21:30|1309.65|1309.15|1309.85|1309.35|1309.85|1309.35|1309.65|1309.15|3
1722432100000|2024-07-31 13:21:40|1309.9|1309.4|1309.85|1309.35|1309.9|1309.4|1309.85|1309.35|0
1722432120000|2024-07-31 13:22:00|1309.9|1309.4|1310.15|1309.65|1310.15|1309.65|1309.9|1309.4|6
1722432130000|2024-07-31 13:22:10|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1309.85|1309.35|7
1722432150000|2024-07-31 13:22:30|1310.05|1309.55|1310.15|1309.65|1310.2|1309.7|1310.05|1309.55|0
1722432180000|2024-07-31 13:23:00|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|0
1722432200000|2024-07-31 13:23:20|||||||||2
1722432220000|2024-07-31 13:23:40|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1
1722432230000|2024-07-31 13:23:50|1310.1|1309.6|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1722432240000|2024-07-31 13:24:00|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1722432260000|2024-07-31 13:24:20|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1722432270000|2024-07-31 13:24:30|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1722432280000|2024-07-31 13:24:40|1309.85|1309.35|1310|1309.5|1310|1309.5|1309.85|1309.35|4
1722432290000|2024-07-31 13:24:50|1309.95|1309.45|1310.05|1309.55|1310.15|1309.65|1309.95|1309.45|6
1722432300000|2024-07-31 13:25:00|1310|1309.5|1310.25|1309.75|1310.25|1309.75|1310|1309.5|13
1722432320000|2024-07-31 13:25:20|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|0
1722432330000|2024-07-31 13:25:30|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|5
1722432340000|2024-07-31 13:25:40|1310|1309.5|1309.8|1309.3|1310|1309.5|1309.8|1309.3|2
1722432350000|2024-07-31 13:25:50|1309.85|1309.35|1310|1309.5|1310.05|1309.55|1309.85|1309.35|0
1722432360000|2024-07-31 13:26:00|1309.9|1309.4|1309.85|1309.35|1309.9|1309.4|1309.85|1309.35|1
1722432370000|2024-07-31 13:26:10|1309.65|1309.15|1309.65|1309.15|1309.7|1309.2|1309.65|1309.15|0
1722432390000|2024-07-31 13:26:30|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.5|1309|0
1722432400000|2024-07-31 13:26:40|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.5|1309|0
1722432410000|2024-07-31 13:26:50|1309.6|1309.1|1309.65|1309.15|1309.65|1309.15|1309.6|1309.1|0
1722432420000|2024-07-31 13:27:00|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|0
1722432450000|2024-07-31 13:27:30|||||||||1
1722432460000|2024-07-31 13:27:40|1309.65|1309.15|1309.6|1309.1|1309.65|1309.15|1309.5|1309|1
1722432470000|2024-07-31 13:27:50|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1722432480000|2024-07-31 13:28:00|1309.5|1309|1309.15|1308.65|1309.5|1309|1309.15|1308.65|2
1722432520000|2024-07-31 13:28:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1
1722432550000|2024-07-31 13:29:10|1309.15|1308.65|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|0
1722432590000|2024-07-31 13:29:50|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|0
1722432600000|2024-07-31 13:30:00|1309.1|1308.6|1309.35|1308.85|1309.35|1308.85|1309.1|1308.6|0
1722432610000|2024-07-31 13:30:10|1309.3|1308.8|1309.1|1308.6|1309.4|1308.9|1309.1|1308.6|5
1722432620000|2024-07-31 13:30:20|1309.05|1308.55|1309|1308.5|1309.1|1308.6|1308.95|1308.45|0
1722432630000|2024-07-31 13:30:30|1308.95|1308.45|1309.05|1308.55|1309.1|1308.6|1308.95|1308.45|0
1722432640000|2024-07-31 13:30:40|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.05|1308.55|0
1722432650000|2024-07-31 13:30:50|1309.05|1308.55|1309.05|1308.55|1309.1|1308.6|1309.05|1308.55|0
1722432660000|2024-07-31 13:31:00|1309.1|1308.6|1309.15|1308.65|1309.2|1308.7|1309.1|1308.6|0
1722432670000|2024-07-31 13:31:10|1309.1|1308.6|1309.45|1308.95|1309.45|1308.95|1309.1|1308.6|14
1722432680000|2024-07-31 13:31:20|1309.25|1308.75|1308.9|1308.4|1309.25|1308.75|1308.9|1308.4|5
1722432690000|2024-07-31 13:31:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|0
1722432700000|2024-07-31 13:31:40|1308.95|1308.45|1308.85|1308.35|1308.95|1308.45|1308.85|1308.35|0
1722432710000|2024-07-31 13:31:50|1308.7|1308.2|1308.7|1308.2|1308.75|1308.25|1308.7|1308.2|0
1722432720000|2024-07-31 13:32:00|1308.75|1308.25|1308.85|1308.35|1308.85|1308.35|1308.75|1308.25|0
1722432730000|2024-07-31 13:32:10|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1722432740000|2024-07-31 13:32:20|1308.75|1308.25|1308.8|1308.3|1308.95|1308.45|1308.75|1308.25|4
1722432750000|2024-07-31 13:32:30|1308.85|1308.35|1309|1308.5|1309|1308.5|1308.85|1308.35|1
1722432760000|2024-07-31 13:32:40|1309.05|1308.55|1309.05|1308.55|1309.1|1308.6|1309|1308.5|0
1722432770000|2024-07-31 13:32:50|1309|1308.5|1309.05|1308.55|1309.05|1308.55|1309|1308.5|0
1722432780000|2024-07-31 13:33:00|1309.1|1308.6|1309.05|1308.55|1309.3|1308.8|1308.9|1308.4|2
1722432790000|2024-07-31 13:33:10|1309.1|1308.6|1308.85|1308.35|1309.25|1308.75|1308.8|1308.3|1
1722432800000|2024-07-31 13:33:20|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|0
1722432810000|2024-07-31 13:33:30|1309.05|1308.55|1309.2|1308.7|1309.2|1308.7|1309.05|1308.55|0
1722432820000|2024-07-31 13:33:40|1309.25|1308.75|1309.3|1308.8|1309.35|1308.85|1309.2|1308.7|2
1722432830000|2024-07-31 13:33:50|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1308.9|1308.4|2
1722432850000|2024-07-31 13:34:10|1309.2|1308.7|1308.9|1308.4|1309.2|1308.7|1308.9|1308.4|1
1722432860000|2024-07-31 13:34:20|1308.85|1308.35|1308.7|1308.2|1308.85|1308.35|1308.7|1308.2|0
1722432870000|2024-07-31 13:34:30|1308.55|1308.05|1308.85|1308.35|1308.85|1308.35|1308.55|1308.05|1
1722432880000|2024-07-31 13:34:40|1308.9|1308.4|1308.85|1308.35|1309|1308.5|1308.65|1308.15|4
1722432890000|2024-07-31 13:34:50|1308.9|1308.4|1309.05|1308.55|1309.1|1308.6|1308.9|1308.4|0
1722432900000|2024-07-31 13:35:00|1309|1308.5|1309.1|1308.6|1309.15|1308.65|1309|1308.5|0
1722432910000|2024-07-31 13:35:10|1309.05|1308.55|1308.6|1308.1|1309.05|1308.55|1308.6|1308.1|1
1722432920000|2024-07-31 13:35:20|1308.65|1308.15|1308.95|1308.45|1309|1308.5|1308.65|1308.15|0
1722432930000|2024-07-31 13:35:30|1308.9|1308.4|1308.65|1308.15|1309.1|1308.6|1308.55|1308.05|4
1722432940000|2024-07-31 13:35:40|1308.75|1308.25|1309|1308.5|1309|1308.5|1308.75|1308.25|0
1722432950000|2024-07-31 13:35:50|1309.05|1308.55|1308.7|1308.2|1309.05|1308.55|1308.65|1308.15|1
1722432960000|2024-07-31 13:36:00|1308.65|1308.15|1308.4|1307.9|1308.65|1308.15|1308.25|1307.75|0
1722432970000|2024-07-31 13:36:10|1308.45|1307.95|1308.65|1308.15|1308.65|1308.15|1308.45|1307.95|0
1722432980000|2024-07-31 13:36:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722432990000|2024-07-31 13:36:30|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1722433000000|2024-07-31 13:36:40|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|0
1722433020000|2024-07-31 13:37:00|1308.7|1308.2|1308.7|1308.2|1308.75|1308.25|1308.7|1308.2|0
1722433030000|2024-07-31 13:37:10|1308.75|1308.25|1308.95|1308.45|1308.95|1308.45|1308.75|1308.25|0
1722433040000|2024-07-31 13:37:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|0
1722433050000|2024-07-31 13:37:30|1309.15|1308.65|1309.2|1308.7|1309.25|1308.75|1309.15|1308.65|12
1722433060000|2024-07-31 13:37:40|1309.25|1308.75|1309.1|1308.6|1309.25|1308.75|1309.05|1308.55|3
1722433070000|2024-07-31 13:37:50|1309.15|1308.65|1309|1308.5|1309.35|1308.85|1308.9|1308.4|2
1722433100000|2024-07-31 13:38:20|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|0
1722433110000|2024-07-31 13:38:30|1308.9|1308.4|1308.85|1308.35|1308.9|1308.4|1308.8|1308.3|0
1722433130000|2024-07-31 13:38:50|1308.9|1308.4|1309.05|1308.55|1309.1|1308.6|1308.9|1308.4|1
1722433140000|2024-07-31 13:39:00|1308.7|1308.2|1309|1308.5|1309|1308.5|1308.7|1308.2|2
1722433150000|2024-07-31 13:39:10|1308.95|1308.45|1309.25|1308.75|1309.25|1308.75|1308.95|1308.45|0
1722433160000|2024-07-31 13:39:20|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.3|1308.8|0
1722433170000|2024-07-31 13:39:30|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|3
1722433180000|2024-07-31 13:39:40|1309.25|1308.75|1308.9|1308.4|1309.25|1308.75|1308.9|1308.4|1
1722433200000|2024-07-31 13:40:00|1308.95|1308.45|1309.1|1308.6|1309.1|1308.6|1308.95|1308.45|0
1722433220000|2024-07-31 13:40:20|1309.15|1308.65|1309.15|1308.65|1309.3|1308.8|1309.15|1308.65|0
1722433230000|2024-07-31 13:40:30|1309.2|1308.7|1309.3|1308.8|1309.4|1308.9|1309.2|1308.7|1
1722433260000|2024-07-31 13:41:00|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|0
1722433270000|2024-07-31 13:41:10|1309.3|1308.8|1309.75|1309.25|1309.75|1309.25|1309.3|1308.8|0
1722433280000|2024-07-31 13:41:20|1309.8|1309.3|1309.8|1309.3|1309.85|1309.35|1309.75|1309.25|0
1722433290000|2024-07-31 13:41:30|1309.85|1309.35|1309.7|1309.2|1309.85|1309.35|1309.7|1309.2|4
1722433300000|2024-07-31 13:41:40|1309.75|1309.25|1309.75|1309.25|1309.8|1309.3|1309.7|1309.2|0
1722433310000|2024-07-31 13:41:50|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|0
1722433320000|2024-07-31 13:42:00|1309.85|1309.35|1309.75|1309.25|1309.85|1309.35|1309.7|1309.2|6
1722433330000|2024-07-31 13:42:10|1309.8|1309.3|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1722433340000|2024-07-31 13:42:20|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|0
1722433350000|2024-07-31 13:42:30|1309.75|1309.25|1309.7|1309.2|1309.75|1309.25|1309.7|1309.2|0
1722433360000|2024-07-31 13:42:40|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|0
1722433370000|2024-07-31 13:42:50|1309.7|1309.2|1309.5|1309|1309.7|1309.2|1309.45|1308.95|0
1722433380000|2024-07-31 13:43:00|1309.45|1308.95|1309.5|1309|1309.5|1309|1309.45|1308.95|0
1722433410000|2024-07-31 13:43:30|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1722433420000|2024-07-31 13:43:40|1309.35|1308.85|1309.3|1308.8|1309.35|1308.85|1309.3|1308.8|0
1722433430000|2024-07-31 13:43:50|1309.35|1308.85|1309.4|1308.9|1309.4|1308.9|1309.35|1308.85|0
1722433440000|2024-07-31 13:44:00|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1722433450000|2024-07-31 13:44:10|1309.3|1308.8|1309.3|1308.8|1309.35|1308.85|1309.3|1308.8|0
1722433470000|2024-07-31 13:44:30|1309.45|1308.95|1309.3|1308.8|1309.45|1308.95|1309.3|1308.8|2
1722433480000|2024-07-31 13:44:40|1309.35|1308.85|1309.15|1308.65|1309.5|1309|1309.1|1308.6|12
1722433490000|2024-07-31 13:44:50|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|1308.95|1308.45|0
1722433500000|2024-07-31 13:45:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|0
1722433510000|2024-07-31 13:45:10|1309.05|1308.55|1309.1|1308.6|1309.1|1308.6|1309.05|1308.55|0
1722433520000|2024-07-31 13:45:20|1309.05|1308.55|1308.55|1308.05|1309.05|1308.55|1308.55|1308.05|0
1722433540000|2024-07-31 13:45:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|1
1722433560000|2024-07-31 13:46:00|1308.55|1308.05|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1722433570000|2024-07-31 13:46:10|1308.65|1308.15|1308.5|1308|1308.65|1308.15|1308.5|1308|0
1722433590000|2024-07-31 13:46:30|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722433600000|2024-07-31 13:46:40|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|0
1722433630000|2024-07-31 13:47:10|1308.55|1308.05|1308.6|1308.1|1308.6|1308.1|1308.5|1308|3
1722433650000|2024-07-31 13:47:30|1308.55|1308.05|1308.4|1307.9|1308.55|1308.05|1308.3|1307.8|2
1722433670000|2024-07-31 13:47:50|1308.35|1307.85|1308.5|1308|1308.5|1308|1308.1|1307.6|4
1722433680000|2024-07-31 13:48:00|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1722433700000|2024-07-31 13:48:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722433710000|2024-07-31 13:48:30|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1
1722433720000|2024-07-31 13:48:40|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.6|1308.1|0
1722433730000|2024-07-31 13:48:50|1308.6|1308.1|1308.65|1308.15|1308.7|1308.2|1308.6|1308.1|0
1722433740000|2024-07-31 13:49:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722433750000|2024-07-31 13:49:10|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|1
1722433760000|2024-07-31 13:49:20|1308.25|1307.75|1308.3|1307.8|1308.3|1307.8|1308.25|1307.75|0
1722433770000|2024-07-31 13:49:30|1308.35|1307.85|1308.65|1308.15|1308.7|1308.2|1308.35|1307.85|3
1722433790000|2024-07-31 13:49:50|1308.7|1308.2|1308.75|1308.25|1308.75|1308.25|1308.7|1308.2|0
1722433800000|2024-07-31 13:50:00|1308.7|1308.2|1308.55|1308.05|1308.8|1308.3|1308.25|1307.75|6
1722433810000|2024-07-31 13:50:10|1308.6|1308.1|1308.5|1308|1308.65|1308.15|1308.45|1307.95|1
1722433820000|2024-07-31 13:50:20|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|0
1722433830000|2024-07-31 13:50:30|1308.3|1307.8|1308.4|1307.9|1308.4|1307.9|1308.3|1307.8|0
1722433840000|2024-07-31 13:50:40|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1722433850000|2024-07-31 13:50:50|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1722433860000|2024-07-31 13:51:00|1308.5|1308|1308.7|1308.2|1308.7|1308.2|1308.5|1308|1
1722433870000|2024-07-31 13:51:10|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|0
1722495660000|2024-08-01 07:01:00|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|0
1722433880000|2024-07-31 13:51:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1722433900000|2024-07-31 13:51:40|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|0
1722433910000|2024-07-31 13:51:50|1308.8|1308.3|1308.75|1308.25|1308.85|1308.35|1308.45|1307.95|2
1722495900000|2024-08-01 07:05:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|0
1722433920000|2024-07-31 13:52:00|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1722495910000|2024-08-01 07:05:10|1309.55|1309.05|1309.75|1309.25|1309.75|1309.25|1309.55|1309.05|0
1722433940000|2024-07-31 13:52:20|1308.85|1308.35|1308.65|1308.15|1308.9|1308.4|1308.65|1308.15|5
1722433950000|2024-07-31 13:52:30|1308.6|1308.1|1308.7|1308.2|1308.7|1308.2|1308.6|1308.1|0
1722495920000|2024-08-01 07:05:20|1309.8|1309.3|1309.65|1309.15|1309.95|1309.45|1309.55|1309.05|2
1722433960000|2024-07-31 13:52:40|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.7|1308.2|0
1722495940000|2024-08-01 07:05:40|1309.6|1309.1|1308.95|1308.45|1309.65|1309.15|1308.85|1308.35|0
1722433970000|2024-07-31 13:52:50|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|0
1722495950000|2024-08-01 07:05:50|1309|1308.5|1309.15|1308.65|1309.15|1308.65|1308.95|1308.45|0
1722433980000|2024-07-31 13:53:00|1308.9|1308.4|1309|1308.5|1309.05|1308.55|1308.9|1308.4|11
1722433990000|2024-07-31 13:53:10|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.65|1308.15|3
1722495960000|2024-08-01 07:06:00|1309.2|1308.7|1309.15|1308.65|1309.35|1308.85|1309.15|1308.65|0
1722434000000|2024-07-31 13:53:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|0
1722495980000|2024-08-01 07:06:20|1309.2|1308.7|1309.05|1308.55|1309.2|1308.7|1309|1308.5|0
1722434010000|2024-07-31 13:53:30|1309.05|1308.55|1308.9|1308.4|1309.05|1308.55|1308.9|1308.4|1
1722495990000|2024-08-01 07:06:30|1309.1|1308.6|1308.85|1308.35|1309.1|1308.6|1308.85|1308.35|0
1722434020000|2024-07-31 13:53:40|1308.85|1308.35|1308.8|1308.3|1308.85|1308.35|1308.8|1308.3|0
1722496010000|2024-08-01 07:06:50|1308.8|1308.3|1308.95|1308.45|1308.95|1308.45|1308.8|1308.3|0
1722434030000|2024-07-31 13:53:50|1308.55|1308.05|1308.4|1307.9|1308.55|1308.05|1308.4|1307.9|1
1722496020000|2024-08-01 07:07:00|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.95|1308.45|0
1722434040000|2024-07-31 13:54:00|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|1
1722434050000|2024-07-31 13:54:10|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1722496030000|2024-08-01 07:07:10|1309|1308.5|1308.85|1308.35|1309|1308.5|1308.85|1308.35|0
1722434060000|2024-07-31 13:54:20|1308.8|1308.3|1308.75|1308.25|1308.8|1308.3|1308.75|1308.25|0
1722496040000|2024-08-01 07:07:20|1308.65|1308.15|1308.45|1307.95|1308.65|1308.15|1308.4|1307.9|1
1722434100000|2024-07-31 13:55:00|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|2
1722496050000|2024-08-01 07:07:30|1308.5|1308|1308.55|1308.05|1308.55|1308.05|1308.45|1307.95|0
1722434110000|2024-07-31 13:55:10|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.7|1308.2|1
1722496060000|2024-08-01 07:07:40|1308.5|1308|1308.45|1307.95|1308.55|1308.05|1308.45|1307.95|0
1722434120000|2024-07-31 13:55:20|1308.7|1308.2|1308.8|1308.3|1308.85|1308.35|1308.7|1308.2|0
1722496070000|2024-08-01 07:07:50|1308.5|1308|1308.65|1308.15|1308.65|1308.15|1308.45|1307.95|0
1722434130000|2024-07-31 13:55:30|||||||||3
1722496080000|2024-08-01 07:08:00|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.55|1308.05|0
1722434140000|2024-07-31 13:55:40|1308.9|1308.4|1309.05|1308.55|1309.05|1308.55|1308.9|1308.4|8
1722496100000|2024-08-01 07:08:20|1308.6|1308.1|1308.75|1308.25|1308.75|1308.25|1308.55|1308.05|0
1722434150000|2024-07-31 13:55:50|1309|1308.5|1308.85|1308.35|1309|1308.5|1308.85|1308.35|5
1722434170000|2024-07-31 13:56:10|1308.8|1308.3|1308.85|1308.35|1308.85|1308.35|1308.6|1308.1|3
1722496110000|2024-08-01 07:08:30|1308.7|1308.2|1308.85|1308.35|1308.95|1308.45|1308.65|1308.15|0
1722434180000|2024-07-31 13:56:20|1308.9|1308.4|1308.8|1308.3|1309.05|1308.55|1308.75|1308.25|6
1722496120000|2024-08-01 07:08:40|1308.8|1308.3|1308.85|1308.35|1308.85|1308.35|1308.8|1308.3|0
1722434190000|2024-07-31 13:56:30|1308.85|1308.35|1308.95|1308.45|1308.95|1308.45|1308.85|1308.35|0
1722496130000|2024-08-01 07:08:50|1308.8|1308.3|1309|1308.5|1309|1308.5|1308.75|1308.25|0
1722434200000|2024-07-31 13:56:40|1309|1308.5|1309.05|1308.55|1309.05|1308.55|1308.95|1308.45|4
1722496140000|2024-08-01 07:09:00|1308.95|1308.45|1309.1|1308.6|1309.1|1308.6|1308.95|1308.45|0
1722434210000|2024-07-31 13:56:50|1309|1308.5|1308.85|1308.35|1309|1308.5|1308.8|1308.3|1
1722434220000|2024-07-31 13:57:00|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|0
1722496150000|2024-08-01 07:09:10|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|0
1722434230000|2024-07-31 13:57:10|1308.85|1308.35|1308.85|1308.35|1308.9|1308.4|1308.85|1308.35|0
1722496160000|2024-08-01 07:09:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.05|1308.55|0
1722434240000|2024-07-31 13:57:20|1308.9|1308.4|1308.9|1308.4|1308.95|1308.45|1308.9|1308.4|0
1722496170000|2024-08-01 07:09:30|1309.15|1308.65|1309.15|1308.65|1309.2|1308.7|1309.15|1308.65|0
1722434250000|2024-07-31 13:57:30|1308.7|1308.2|1308.9|1308.4|1309|1308.5|1308.65|1308.15|7
1722496180000|2024-08-01 07:09:40|1309.2|1308.7|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|0
1722434260000|2024-07-31 13:57:40|1308.95|1308.45|1308.6|1308.1|1308.95|1308.45|1308.55|1308.05|3
1722496190000|2024-08-01 07:09:50|1309.25|1308.75|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|0
1722434270000|2024-07-31 13:57:50|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1722434280000|2024-07-31 13:58:00|1308.75|1308.25|1308.8|1308.3|1308.8|1308.3|1308.75|1308.25|0
1722496200000|2024-08-01 07:10:00|1309.15|1308.65|1309.15|1308.65|1309.2|1308.7|1309.1|1308.6|0
1722434320000|2024-07-31 13:58:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.85|1308.35|1
1722496210000|2024-08-01 07:10:10|1309.2|1308.7|1309.45|1308.95|1309.45|1308.95|1309.05|1308.55|1
1722434330000|2024-07-31 13:58:50|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|0
1722434340000|2024-07-31 13:59:00|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.85|1308.35|1
1722496220000|2024-08-01 07:10:20|1309.4|1308.9|1309.25|1308.75|1309.4|1308.9|1309.05|1308.55|0
1722434360000|2024-07-31 13:59:20|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|0
1722496230000|2024-08-01 07:10:30|1309.2|1308.7|1308.65|1308.15|1309.2|1308.7|1308.65|1308.15|0
1722434390000|2024-07-31 13:59:50|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|0
1722496240000|2024-08-01 07:10:40|1308.7|1308.2|1308.95|1308.45|1309.05|1308.55|1308.65|1308.15|0
1722434400000|2024-07-31 14:00:00|1309.15|1308.65|1309.25|1308.75|1309.35|1308.85|1309.1|1308.6|11
1722496250000|2024-08-01 07:10:50|1309|1308.5|1308.85|1308.35|1309.05|1308.55|1308.85|1308.35|0
1722434410000|2024-07-31 14:00:10|1309.2|1308.7|1309.55|1309.05|1309.65|1309.15|1309.2|1308.7|7
1722496260000|2024-08-01 07:11:00|1308.8|1308.3|1308.95|1308.45|1308.95|1308.45|1308.75|1308.25|0
1722434420000|2024-07-31 14:00:20|1309.7|1309.2|1309.7|1309.2|1309.75|1309.25|1309.55|1309.05|4
1722496270000|2024-08-01 07:11:10|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.85|1308.35|0
1722434430000|2024-07-31 14:00:30|1309.75|1309.25|1309.8|1309.3|1309.8|1309.3|1309.75|1309.25|4
1722496280000|2024-08-01 07:11:20|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.85|1308.35|0
1722434450000|2024-07-31 14:00:50|1309.75|1309.25|1309.4|1308.9|1309.9|1309.4|1309.4|1308.9|5
1722496290000|2024-08-01 07:11:30|1309|1308.5|1309.35|1308.85|1309.4|1308.9|1309|1308.5|0
1722434460000|2024-07-31 14:01:00|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1722496300000|2024-08-01 07:11:40|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.35|1308.85|0
1722434470000|2024-07-31 14:01:10|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.3|1308.8|0
1722434480000|2024-07-31 14:01:20|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1722496310000|2024-08-01 07:11:50|1309.5|1309|1309.65|1309.15|1309.65|1309.15|1309.5|1309|0
1722434490000|2024-07-31 14:01:30|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1722496320000|2024-08-01 07:12:00|1309.6|1309.1|1309.35|1308.85|1309.65|1309.15|1309.25|1308.75|0
1722434500000|2024-07-31 14:01:40|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.35|1308.85|0
1722496330000|2024-08-01 07:12:10|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.15|1308.65|0
1722434510000|2024-07-31 14:01:50|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1722496340000|2024-08-01 07:12:20|1309.4|1308.9|1309.65|1309.15|1309.7|1309.2|1309.4|1308.9|0
1722434520000|2024-07-31 14:02:00|1309.1|1308.6|1309.4|1308.9|1309.4|1308.9|1309.1|1308.6|6
1722496350000|2024-08-01 07:12:30|1309.6|1309.1|1309.65|1309.15|1309.65|1309.15|1309.55|1309.05|0
1722434530000|2024-07-31 14:02:10|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1722496360000|2024-08-01 07:12:40|1309.7|1309.2|1309.95|1309.45|1310.05|1309.55|1309.7|1309.2|0
1722434540000|2024-07-31 14:02:20|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1722496370000|2024-08-01 07:12:50|1310|1309.5|1310.15|1309.65|1310.15|1309.65|1309.95|1309.45|0
1722434560000|2024-07-31 14:02:40|1309.4|1308.9|1309.5|1309|1309.55|1309.05|1309.4|1308.9|0
1722496380000|2024-08-01 07:13:00|1310.2|1309.7|1310.35|1309.85|1310.35|1309.85|1310.15|1309.65|0
1722434570000|2024-07-31 14:02:50|1309.6|1309.1|1309.4|1308.9|1309.6|1309.1|1309.4|1308.9|2
1722496390000|2024-08-01 07:13:10|1310.4|1309.9|1310.45|1309.95|1310.55|1310.05|1310.35|1309.85|0
1722434580000|2024-07-31 14:03:00|1309.45|1308.95|1309.2|1308.7|1309.45|1308.95|1309.15|1308.65|0
1722496400000|2024-08-01 07:13:20|1310.5|1310|1310.55|1310.05|1310.55|1310.05|1310.5|1310|0
1722434600000|2024-07-31 14:03:20|1309.25|1308.75|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|0
1722496410000|2024-08-01 07:13:30|1310.5|1310|1310.55|1310.05|1310.55|1310.05|1310.5|1310|0
1722434610000|2024-07-31 14:03:30|1309.15|1308.65|1309.15|1308.65|1309.2|1308.7|1309.15|1308.65|0
1722496420000|2024-08-01 07:13:40|1310.5|1310|1310.45|1309.95|1310.55|1310.05|1310.4|1309.9|0
1722434620000|2024-07-31 14:03:40|1309.1|1308.6|1309.05|1308.55|1309.1|1308.6|1309.05|1308.55|0
1722496430000|2024-08-01 07:13:50|1310.4|1309.9|1310.35|1309.85|1310.4|1309.9|1310.25|1309.75|0
1722434630000|2024-07-31 14:03:50|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1309|1308.5|0
1722496450000|2024-08-01 07:14:10|1310.3|1309.8|1310.25|1309.75|1310.35|1309.85|1310.2|1309.7|0
1722434640000|2024-07-31 14:04:00|1309.05|1308.55|1309.15|1308.65|1309.25|1308.75|1309|1308.5|4
1722496460000|2024-08-01 07:14:20|1310.3|1309.8|1310.25|1309.75|1310.35|1309.85|1310.25|1309.75|0
1722434650000|2024-07-31 14:04:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|0
1722496470000|2024-08-01 07:14:30|1310.3|1309.8|1309.65|1309.15|1310.3|1309.8|1309.65|1309.15|12
1722434660000|2024-07-31 14:04:20|||||||||1
1722496480000|2024-08-01 07:14:40|1309.6|1309.1|1309.45|1308.95|1309.6|1309.1|1309.45|1308.95|0
1722434670000|2024-07-31 14:04:30|1309.15|1308.65|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|0
1722496490000|2024-08-01 07:14:50|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|0
1722434680000|2024-07-31 14:04:40|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.85|1308.35|2
1722434690000|2024-07-31 14:04:50|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.95|1308.45|0
1722496500000|2024-08-01 07:15:00|1309.05|1308.55|1308.15|1307.65|1309.1|1308.6|1308|1307.5|12
1722434700000|2024-07-31 14:05:00|1309|1308.5|1309|1308.5|1309.05|1308.55|1309|1308.5|0
1722496510000|2024-08-01 07:15:10|1308.1|1307.6|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722434710000|2024-07-31 14:05:10|1309.05|1308.55|1309.1|1308.6|1309.1|1308.6|1309.05|1308.55|0
1722496520000|2024-08-01 07:15:20|1308.15|1307.65|1308|1307.5|1308.15|1307.65|1308|1307.5|0
1722434720000|2024-07-31 14:05:20|1309.05|1308.55|1308.7|1308.2|1309.1|1308.6|1308.7|1308.2|1
1722496530000|2024-08-01 07:15:30|1307.9|1307.4|1308.05|1307.55|1308.05|1307.55|1307.9|1307.4|0
1722434760000|2024-07-31 14:06:00|1308.75|1308.25|1308.8|1308.3|1308.8|1308.3|1308.75|1308.25|0
1722496540000|2024-08-01 07:15:40|1308|1307.5|1307.95|1307.45|1308|1307.5|1307.8|1307.3|0
1722434770000|2024-07-31 14:06:10|1308.75|1308.25|1308.8|1308.3|1308.8|1308.3|1308.75|1308.25|0
1722496550000|2024-08-01 07:15:50|1308|1307.5|1307.75|1307.25|1308|1307.5|1307.75|1307.25|0
1722434780000|2024-07-31 14:06:20|1308.75|1308.25|1308.8|1308.3|1308.8|1308.3|1308.75|1308.25|0
1722496560000|2024-08-01 07:16:00|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.8|1307.3|0
1722434810000|2024-07-31 14:06:50|1308.75|1308.25|1308.8|1308.3|1308.8|1308.3|1308.65|1308.15|1
1722496570000|2024-08-01 07:16:10|1307.8|1307.3|1307.75|1307.25|1307.85|1307.35|1307.75|1307.25|0
1722434820000|2024-07-31 14:07:00|1308.85|1308.35|1308.65|1308.15|1309.05|1308.55|1308.65|1308.15|1
1722496580000|2024-08-01 07:16:20|1307.7|1307.2|1307.25|1306.75|1307.7|1307.2|1307.15|1306.65|0
1722434830000|2024-07-31 14:07:10|1308.7|1308.2|1308.75|1308.25|1308.75|1308.25|1308.65|1308.15|0
1722496590000|2024-08-01 07:16:30|1307.2|1306.7|1307.25|1306.75|1307.3|1306.8|1307.15|1306.65|0
1722434840000|2024-07-31 14:07:20|1308.8|1308.3|1308.75|1308.25|1308.8|1308.3|1308.75|1308.25|0
1722496600000|2024-08-01 07:16:40|1307.3|1306.8|1307.65|1307.15|1307.65|1307.15|1307.3|1306.8|0
1722434870000|2024-07-31 14:07:50|1308.8|1308.3|1308.75|1308.25|1308.95|1308.45|1308.65|1308.15|16
1722496610000|2024-08-01 07:16:50|1307.7|1307.2|1307.75|1307.25|1307.85|1307.35|1307.7|1307.2|0
1722434880000|2024-07-31 14:08:00|1308.8|1308.3|1308.95|1308.45|1308.95|1308.45|1308.8|1308.3|0
1722496620000|2024-08-01 07:17:00|1307.8|1307.3|1308|1307.5|1308|1307.5|1307.75|1307.25|0
1722434890000|2024-07-31 14:08:10|1308.9|1308.4|1308.55|1308.05|1308.9|1308.4|1308.5|1308|4
1722496640000|2024-08-01 07:17:20|1308.05|1307.55|1307.4|1306.9|1308.05|1307.55|1307.25|1306.75|12
1722434900000|2024-07-31 14:08:20|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.6|1308.1|0
1722496650000|2024-08-01 07:17:30|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|0
1722434910000|2024-07-31 14:08:30|1308.6|1308.1|1308.75|1308.25|1308.75|1308.25|1308.6|1308.1|0
1722496660000|2024-08-01 07:17:40|1307.5|1307|1307.65|1307.15|1307.85|1307.35|1307.5|1307|4
1722434920000|2024-07-31 14:08:40|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|1
1722496670000|2024-08-01 07:17:50|1307.7|1307.2|1307.75|1307.25|1307.85|1307.35|1307.7|1307.2|0
1722434930000|2024-07-31 14:08:50|1308.85|1308.35|1308.55|1308.05|1308.85|1308.35|1308.55|1308.05|1
1722496680000|2024-08-01 07:18:00|1307.8|1307.3|1308.05|1307.55|1308.1|1307.6|1307.8|1307.3|0
1722434940000|2024-07-31 14:09:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1722496690000|2024-08-01 07:18:10|1308.1|1307.6|1307.85|1307.35|1308.35|1307.85|1307.85|1307.35|6
1722434950000|2024-07-31 14:09:10|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1722496710000|2024-08-01 07:18:30|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1722434960000|2024-07-31 14:09:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1722496720000|2024-08-01 07:18:40|1308.05|1307.55|1308.15|1307.65|1308.2|1307.7|1308.05|1307.55|0
1722434970000|2024-07-31 14:09:30|1308.85|1308.35|1308.95|1308.45|1308.95|1308.45|1308.85|1308.35|0
1722496730000|2024-08-01 07:18:50|1308.25|1307.75|1308.25|1307.75|1308.35|1307.85|1308.25|1307.75|0
1722434980000|2024-07-31 14:09:40|1308.9|1308.4|1309.15|1308.65|1309.15|1308.65|1308.9|1308.4|7
1722496740000|2024-08-01 07:19:00|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722434990000|2024-07-31 14:09:50|1309.2|1308.7|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|0
1722496750000|2024-08-01 07:19:10|1308.4|1307.9|1308.25|1307.75|1308.45|1307.95|1308.25|1307.75|0
1722435000000|2024-07-31 14:10:00|1309.25|1308.75|1309.15|1308.65|1309.25|1308.75|1309.1|1308.6|6
1722496760000|2024-08-01 07:19:20|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.25|1307.75|0
1722435010000|2024-07-31 14:10:10|1309.1|1308.6|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|1
1722496770000|2024-08-01 07:19:30|1308.3|1307.8|1308.25|1307.75|1308.3|1307.8|1308.25|1307.75|0
1722435020000|2024-07-31 14:10:20|1309.15|1308.65|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|0
1722496780000|2024-08-01 07:19:40|1308.3|1307.8|1308.25|1307.75|1308.35|1307.85|1308.25|1307.75|0
1722435030000|2024-07-31 14:10:30|1308.7|1308.2|1309|1308.5|1309|1308.5|1308.7|1308.2|6
1722496790000|2024-08-01 07:19:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1722435040000|2024-07-31 14:10:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|5
1722496800000|2024-08-01 07:20:00|1308.25|1307.75|1308.05|1307.55|1308.25|1307.75|1308.05|1307.55|0
1722435050000|2024-07-31 14:10:50|1308.95|1308.45|1309.25|1308.75|1309.25|1308.75|1308.9|1308.4|7
1722496810000|2024-08-01 07:20:10|1308|1307.5|1308.15|1307.65|1308.15|1307.65|1307.95|1307.45|0
1722435060000|2024-07-31 14:11:00|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.15|1308.65|2
1722496830000|2024-08-01 07:20:30|1308.1|1307.6|1308.25|1307.75|1308.25|1307.75|1308.05|1307.55|0
1722435070000|2024-07-31 14:11:10|1309.15|1308.65|1308.85|1308.35|1309.15|1308.65|1308.8|1308.3|3
1722496850000|2024-08-01 07:20:50|1308.2|1307.7|1308.15|1307.65|1308.2|1307.7|1308.15|1307.65|0
1722435080000|2024-07-31 14:11:20|1308.95|1308.45|1309.15|1308.65|1309.15|1308.65|1308.95|1308.45|0
1722496860000|2024-08-01 07:21:00|1308.2|1307.7|1308.25|1307.75|1308.25|1307.75|1308.2|1307.7|0
1722435090000|2024-07-31 14:11:30|1309.2|1308.7|1309.25|1308.75|1309.35|1308.85|1309.15|1308.65|6
1722496870000|2024-08-01 07:21:10|1308.2|1307.7|1308.05|1307.55|1308.2|1307.7|1308.05|1307.55|0
1722435100000|2024-07-31 14:11:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1308.9|1308.4|3
1722496880000|2024-08-01 07:21:20|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722435110000|2024-07-31 14:11:50|1309.15|1308.65|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|1
1722496890000|2024-08-01 07:21:30|1308.1|1307.6|1308.05|1307.55|1308.1|1307.6|1308.05|1307.55|0
1722435120000|2024-07-31 14:12:00|1309.05|1308.55|1308.9|1308.4|1309.05|1308.55|1308.8|1308.3|0
1722496900000|2024-08-01 07:21:40|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.05|1307.55|0
1722435130000|2024-07-31 14:12:10|1308.95|1308.45|1309|1308.5|1309|1308.5|1308.95|1308.45|0
1722496910000|2024-08-01 07:21:50|1308.2|1307.7|1308.25|1307.75|1308.25|1307.75|1308.2|1307.7|0
1722435150000|2024-07-31 14:12:30|1309.05|1308.55|1309.15|1308.65|1309.15|1308.65|1309.05|1308.55|0
1722496920000|2024-08-01 07:22:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722435160000|2024-07-31 14:12:40|1309.2|1308.7|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|0
1722496930000|2024-08-01 07:22:10|1308.15|1307.65|1308.05|1307.55|1308.15|1307.65|1307.95|1307.45|0
1722435170000|2024-07-31 14:12:50|1309.25|1308.75|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|0
1722496940000|2024-08-01 07:22:20|1307.95|1307.45|1308.15|1307.65|1308.15|1307.65|1307.95|1307.45|0
1722435190000|2024-07-31 14:13:10|1309.25|1308.75|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|5
1722496950000|2024-08-01 07:22:30|1308.1|1307.6|1308.05|1307.55|1308.1|1307.6|1308.05|1307.55|0
1722435200000|2024-07-31 14:13:20|1309.3|1308.8|1309.1|1308.6|1309.3|1308.8|1308.85|1308.35|9
1722496960000|2024-08-01 07:22:40|1308|1307.5|1308.05|1307.55|1308.05|1307.55|1307.95|1307.45|0
1722435210000|2024-07-31 14:13:30|1309.15|1308.65|1309.3|1308.8|1309.35|1308.85|1309.15|1308.65|2
1722496970000|2024-08-01 07:22:50|1308|1307.5|1307.95|1307.45|1308.05|1307.55|1307.95|1307.45|0
1722435220000|2024-07-31 14:13:40|1309.2|1308.7|1309.25|1308.75|1309.3|1308.8|1309.2|1308.7|1
1722496980000|2024-08-01 07:23:00|1308|1307.5|1308.35|1307.85|1308.35|1307.85|1308|1307.5|0
1722435230000|2024-07-31 14:13:50|1309.3|1308.8|1309.25|1308.75|1309.35|1308.85|1309.25|1308.75|0
1722496990000|2024-08-01 07:23:10|1308.4|1307.9|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1722435240000|2024-07-31 14:14:00|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.25|1308.75|0
1722497000000|2024-08-01 07:23:20|1308.4|1307.9|1308.45|1307.95|1308.45|1307.95|1308.4|1307.9|0
1722435250000|2024-07-31 14:14:10|1309.35|1308.85|1309.4|1308.9|1309.4|1308.9|1309.35|1308.85|0
1722497010000|2024-08-01 07:23:30|1308.5|1308|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1722435260000|2024-07-31 14:14:20|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1722497020000|2024-08-01 07:23:40|1308.5|1308|1308.85|1308.35|1308.85|1308.35|1308.45|1307.95|0
1722435280000|2024-07-31 14:14:40|1309.45|1308.95|1309.4|1308.9|1309.5|1309|1309.4|1308.9|15
1722497030000|2024-08-01 07:23:50|1308.95|1308.45|1309.05|1308.55|1309.05|1308.55|1308.9|1308.4|0
1722435290000|2024-07-31 14:14:50|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1722497040000|2024-08-01 07:24:00|1309|1308.5|1308.85|1308.35|1309.05|1308.55|1308.85|1308.35|0
1722435300000|2024-07-31 14:15:00|1309.45|1308.95|1309.05|1308.55|1309.45|1308.95|1309.05|1308.55|6
1722497050000|2024-08-01 07:24:10|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.85|1308.35|0
1722435310000|2024-07-31 14:15:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|0
1722497060000|2024-08-01 07:24:20|1309|1308.5|1309.05|1308.55|1309.05|1308.55|1308.95|1308.45|0
1722435340000|2024-07-31 14:15:40|1309.15|1308.65|1309.25|1308.75|1309.25|1308.75|1309.15|1308.65|0
1722497070000|2024-08-01 07:24:30|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.95|1308.45|0
1722435350000|2024-07-31 14:15:50|1309.3|1308.8|1309.4|1308.9|1309.45|1308.95|1309.3|1308.8|0
1722497080000|2024-08-01 07:24:40|1309|1308.5|1309.05|1308.55|1309.05|1308.55|1309|1308.5|0
1722435360000|2024-07-31 14:16:00|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1722497090000|2024-08-01 07:24:50|1309.1|1308.6|1309.15|1308.65|1309.15|1308.65|1309.1|1308.6|0
1722435370000|2024-07-31 14:16:10|1309.4|1308.9|1309.35|1308.85|1309.4|1308.9|1309.3|1308.8|3
1722497100000|2024-08-01 07:25:00|1309.2|1308.7|1309.35|1308.85|1309.35|1308.85|1309.2|1308.7|0
1722435380000|2024-07-31 14:16:20|1309.4|1308.9|1309|1308.5|1309.4|1308.9|1309|1308.5|2
1722497110000|2024-08-01 07:25:10|1309.4|1308.9|1309.35|1308.85|1309.4|1308.9|1309.35|1308.85|0
1722435390000|2024-07-31 14:16:30|1308.95|1308.45|1308.9|1308.4|1308.95|1308.45|1308.9|1308.4|1
1722497120000|2024-08-01 07:25:20|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1722435410000|2024-07-31 14:16:50|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|0
1722497130000|2024-08-01 07:25:30|1309.4|1308.9|1309.35|1308.85|1309.4|1308.9|1309.25|1308.75|0
1722435420000|2024-07-31 14:17:00|1309|1308.5|1309.05|1308.55|1309.05|1308.55|1309|1308.5|0
1722497140000|2024-08-01 07:25:40|1309.3|1308.8|1309.25|1308.75|1309.3|1308.8|1309.25|1308.75|0
1722435440000|2024-07-31 14:17:20|1309.1|1308.6|1309.25|1308.75|1309.25|1308.75|1309.1|1308.6|0
1722497150000|2024-08-01 07:25:50|1309.3|1308.8|1309.25|1308.75|1309.35|1308.85|1309.25|1308.75|0
1722435450000|2024-07-31 14:17:30|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.25|1308.75|0
1722497160000|2024-08-01 07:26:00|1309.1|1308.6|1308.95|1308.45|1309.1|1308.6|1308.8|1308.3|6
1722435460000|2024-07-31 14:17:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|0
1722497170000|2024-08-01 07:26:10|1308.9|1308.4|1308.85|1308.35|1308.9|1308.4|1308.85|1308.35|0
1722435480000|2024-07-31 14:18:00|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.2|1308.7|6
1722497180000|2024-08-01 07:26:20|1308.9|1308.4|1308.85|1308.35|1308.95|1308.45|1308.85|1308.35|0
1722435490000|2024-07-31 14:18:10|1309.5|1309|1309.65|1309.15|1309.7|1309.2|1309.5|1309|1
1722497200000|2024-08-01 07:26:40|1308.8|1308.3|1308.45|1307.95|1308.8|1308.3|1308.45|1307.95|0
1722435500000|2024-07-31 14:18:20|1309.7|1309.2|1309.75|1309.25|1309.8|1309.3|1309.7|1309.2|3
1722497210000|2024-08-01 07:26:50|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.45|1307.95|0
1722435510000|2024-07-31 14:18:30|1309.85|1309.35|1309.8|1309.3|1309.95|1309.45|1309.75|1309.25|13
1722497220000|2024-08-01 07:27:00|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1722435520000|2024-07-31 14:18:40|1309.85|1309.35|1310.05|1309.55|1310.05|1309.55|1309.85|1309.35|4
1722497230000|2024-08-01 07:27:10|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.75|1307.25|12
1722435530000|2024-07-31 14:18:50|1310|1309.5|1310.1|1309.6|1310.15|1309.65|1310|1309.5|5
1722497240000|2024-08-01 07:27:20|1307.95|1307.45|1307.85|1307.35|1307.95|1307.45|1307.8|1307.3|0
1722435540000|2024-07-31 14:19:00|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|6
1722497250000|2024-08-01 07:27:30|1308.05|1307.55|1308.05|1307.55|1308.05|1307.55|1307.95|1307.45|0
1722435550000|2024-07-31 14:19:10|1309.75|1309.25|1309.9|1309.4|1309.95|1309.45|1309.7|1309.2|4
1722497270000|2024-08-01 07:27:50|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722435560000|2024-07-31 14:19:20|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|3
1722497280000|2024-08-01 07:28:00|1308.2|1307.7|1308.15|1307.65|1308.2|1307.7|1308.05|1307.55|0
1722435570000|2024-07-31 14:19:30|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1722497290000|2024-08-01 07:28:10|1308.1|1307.6|1308.05|1307.55|1308.15|1307.65|1308.05|1307.55|0
1722435580000|2024-07-31 14:19:40|1309.95|1309.45|1309.95|1309.45|1309.95|1309.45|1309.9|1309.4|0
1722497310000|2024-08-01 07:28:30|1308|1307.5|1307.85|1307.35|1308|1307.5|1307.75|1307.25|0
1722435590000|2024-07-31 14:19:50|1310|1309.5|1311.1|1310.6|1311.1|1310.6|1310|1309.5|3
1722497330000|2024-08-01 07:28:50|1307.9|1307.4|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1722497340000|2024-08-01 07:29:00|1307.9|1307.4|1307.85|1307.35|1307.95|1307.45|1307.85|1307.35|0
1722497350000|2024-08-01 07:29:10|1307.9|1307.4|1308.3|1307.8|1308.45|1307.95|1307.9|1307.4|0
1722497360000|2024-08-01 07:29:20|1308.15|1307.65|1308.05|1307.55|1308.25|1307.75|1308.05|1307.55|0
1722497370000|2024-08-01 07:29:30|1308.15|1307.65|1308.05|1307.55|1308.15|1307.65|1308.05|1307.55|0
1722497380000|2024-08-01 07:29:40|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722497390000|2024-08-01 07:29:50|1308.2|1307.7|1308.25|1307.75|1308.25|1307.75|1308.15|1307.65|0
1722497400000|2024-08-01 07:30:00|1308.3|1307.8|1308.25|1307.75|1308.35|1307.85|1308.2|1307.7|0
1722497410000|2024-08-01 07:30:10|1308.2|1307.7|1308.25|1307.75|1308.25|1307.75|1308.15|1307.65|0
1722497420000|2024-08-01 07:30:20|1308.2|1307.7|1308.05|1307.55|1308.25|1307.75|1308.05|1307.55|0
1722497430000|2024-08-01 07:30:30|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722497440000|2024-08-01 07:30:40|1308.1|1307.6|1308.05|1307.55|1308.15|1307.65|1308.05|1307.55|0
1722497450000|2024-08-01 07:30:50|1308|1307.5|1307.85|1307.35|1308|1307.5|1307.85|1307.35|0
1722497460000|2024-08-01 07:31:00|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.75|1307.25|0
1722497470000|2024-08-01 07:31:10|1307.9|1307.4|1308.05|1307.55|1308.05|1307.55|1307.9|1307.4|0
1722497480000|2024-08-01 07:31:20|1308|1307.5|1307.65|1307.15|1308|1307.5|1307.65|1307.15|0
1722497490000|2024-08-01 07:31:30|1307.6|1307.1|1307.55|1307.05|1307.6|1307.1|1307.55|1307.05|0
1722497500000|2024-08-01 07:31:40|1307.5|1307|1307.45|1306.95|1307.5|1307|1307.45|1306.95|0
1722497510000|2024-08-01 07:31:50|1307.4|1306.9|1307.35|1306.85|1307.4|1306.9|1307.35|1306.85|0
1722497520000|2024-08-01 07:32:00|1307.3|1306.8|1307.65|1307.15|1307.65|1307.15|1307.3|1306.8|0
1722497530000|2024-08-01 07:32:10|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.65|1307.15|0
1722497540000|2024-08-01 07:32:20|1307.7|1307.2|1307.65|1307.15|1307.7|1307.2|1307.65|1307.15|0
1722497550000|2024-08-01 07:32:30|1307.7|1307.2|1307.85|1307.35|1307.85|1307.35|1307.7|1307.2|0
1722497560000|2024-08-01 07:32:40|1307.9|1307.4|1308.25|1307.75|1308.25|1307.75|1307.9|1307.4|0
1722497570000|2024-08-01 07:32:50|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722497580000|2024-08-01 07:33:00|1308.1|1307.6|1308.25|1307.75|1308.25|1307.75|1308.1|1307.6|0
1722497590000|2024-08-01 07:33:10|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722497600000|2024-08-01 07:33:20|1308.3|1307.8|1308.3|1307.8|1308.35|1307.85|1308.25|1307.75|0
1722497610000|2024-08-01 07:33:30|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.25|1307.75|0
1722497620000|2024-08-01 07:33:40|1308.3|1307.8|1308.25|1307.75|1308.3|1307.8|1308.25|1307.75|0
1722497630000|2024-08-01 07:33:50|1308|1307.5|1308.55|1308.05|1308.65|1308.15|1308|1307.5|1
1722497640000|2024-08-01 07:34:00|1308.5|1308|1308.45|1307.95|1308.55|1308.05|1308.45|1307.95|0
1722497650000|2024-08-01 07:34:10|1308.4|1307.9|1308.35|1307.85|1308.45|1307.95|1308.35|1307.85|0
1722497660000|2024-08-01 07:34:20|1308.3|1307.8|1307.85|1307.35|1308.3|1307.8|1307.8|1307.3|0
1722497670000|2024-08-01 07:34:30|1307.8|1307.3|1307.65|1307.15|1307.8|1307.3|1307.65|1307.15|0
1722497680000|2024-08-01 07:34:40|1307.6|1307.1|1307.75|1307.25|1307.75|1307.25|1307.55|1307.05|0
1722497690000|2024-08-01 07:34:50|1307.7|1307.2|1307.7|1307.2|1307.75|1307.25|1307.7|1307.2|0
1722497700000|2024-08-01 07:35:00|1307.65|1307.15|1307.65|1307.15|1307.7|1307.2|1307.65|1307.15|0
1722497710000|2024-08-01 07:35:10|1307.7|1307.2|1307.25|1306.75|1307.75|1307.25|1307.2|1306.7|7
1722497720000|2024-08-01 07:35:20|1307.2|1306.7|1307.05|1306.55|1307.2|1306.7|1306.95|1306.45|0
1722497730000|2024-08-01 07:35:30|1307|1306.5|1306.85|1306.35|1307.05|1306.55|1306.65|1306.15|1
1722497740000|2024-08-01 07:35:40|1306.8|1306.3|1306.65|1306.15|1306.8|1306.3|1306.65|1306.15|0
1722497760000|2024-08-01 07:36:00|1306.6|1306.1|1306.55|1306.05|1306.65|1306.15|1306.55|1306.05|0
1722497770000|2024-08-01 07:36:10|1306.5|1306|1306.35|1305.85|1306.5|1306|1306.35|1305.85|0
1722497780000|2024-08-01 07:36:20|1306.3|1305.8|1306.05|1305.55|1306.3|1305.8|1306.05|1305.55|0
1722497790000|2024-08-01 07:36:30|1306.1|1305.6|1305.95|1305.45|1306.1|1305.6|1305.95|1305.45|0
1722497800000|2024-08-01 07:36:40|1306|1305.5|1305.95|1305.45|1306.05|1305.55|1305.95|1305.45|0
1722497810000|2024-08-01 07:36:50|1306|1305.5|1306.15|1305.65|1306.15|1305.65|1306|1305.5|0
1722497820000|2024-08-01 07:37:00|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306|1305.5|0
1722497830000|2024-08-01 07:37:10|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1305.95|1305.45|0
1722497840000|2024-08-01 07:37:20|1306|1305.5|1305.95|1305.45|1306|1305.5|1305.95|1305.45|0
1722497850000|2024-08-01 07:37:30|1306|1305.5|1306.15|1305.65|1306.15|1305.65|1306|1305.5|0
1722497860000|2024-08-01 07:37:40|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.15|1305.65|0
1722497870000|2024-08-01 07:37:50|1306.2|1305.7|1306.05|1305.55|1306.2|1305.7|1306.05|1305.55|0
1722497880000|2024-08-01 07:38:00|1306|1305.5|1305.85|1305.35|1306|1305.5|1305.85|1305.35|0
1722497900000|2024-08-01 07:38:20|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.75|1305.25|0
1722497940000|2024-08-01 07:39:00|1305.8|1305.3|1305.75|1305.25|1305.8|1305.3|1305.65|1305.15|0
1722497970000|2024-08-01 07:39:30|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.65|1305.15|0
1722497980000|2024-08-01 07:39:40|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.55|1305.05|0
1722497990000|2024-08-01 07:39:50|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722498000000|2024-08-01 07:40:00|1305.6|1305.1|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1722498010000|2024-08-01 07:40:10|1305.6|1305.1|1305.75|1305.25|1305.75|1305.25|1305.6|1305.1|0
1722498020000|2024-08-01 07:40:20|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1722498030000|2024-08-01 07:40:30|1305.6|1305.1|1305.45|1304.95|1305.6|1305.1|1305.35|1304.85|0
1722498040000|2024-08-01 07:40:40|1305.5|1305|1305.45|1304.95|1305.55|1305.05|1305.45|1304.95|0
1722498050000|2024-08-01 07:40:50|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722498060000|2024-08-01 07:41:00|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1722498080000|2024-08-01 07:41:20|1305.5|1305|1305.65|1305.15|1305.65|1305.15|1305.5|1305|0
1722498090000|2024-08-01 07:41:30|1305.6|1305.1|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1722498100000|2024-08-01 07:41:40|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.55|1305.05|0
1722498110000|2024-08-01 07:41:50|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.55|1305.05|0
1722498120000|2024-08-01 07:42:00|1305.6|1305.1|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1722498130000|2024-08-01 07:42:10|1305.5|1305|1305.35|1304.85|1305.55|1305.05|1305.35|1304.85|0
1722498140000|2024-08-01 07:42:20|1305.3|1304.8|1305.05|1304.55|1305.3|1304.8|1305.05|1304.55|0
1722498150000|2024-08-01 07:42:30|1305.1|1304.6|1305.25|1304.75|1305.25|1304.75|1305.05|1304.55|0
1722498160000|2024-08-01 07:42:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1722498170000|2024-08-01 07:42:50|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1722498180000|2024-08-01 07:43:00|1305.2|1304.7|1305.05|1304.55|1305.2|1304.7|1305|1304.5|0
1722498190000|2024-08-01 07:43:10|1305|1304.5|1305|1304.5|1305.05|1304.55|1304.95|1304.45|0
1722498200000|2024-08-01 07:43:20|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1
1722498210000|2024-08-01 07:43:30|1305.1|1304.6|1305.05|1304.55|1305.1|1304.6|1305.05|1304.55|0
1722498220000|2024-08-01 07:43:40|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1304.95|1304.45|0
1722498230000|2024-08-01 07:43:50|1305.1|1304.6|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1722498240000|2024-08-01 07:44:00|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.05|1304.55|0
1722498250000|2024-08-01 07:44:10|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1722498260000|2024-08-01 07:44:20|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722498270000|2024-08-01 07:44:30|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|0
1722498280000|2024-08-01 07:44:40|1305.25|1304.75|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1722498290000|2024-08-01 07:44:50|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1722498330000|2024-08-01 07:45:30|1305.1|1304.6|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1722498340000|2024-08-01 07:45:40|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.05|1304.55|0
1722498350000|2024-08-01 07:45:50|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1722498370000|2024-08-01 07:46:10|1305.2|1304.7|1305.15|1304.65|1305.25|1304.75|1305.15|1304.65|0
1722498380000|2024-08-01 07:46:20|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.05|1304.55|0
1722498400000|2024-08-01 07:46:40|1305.2|1304.7|1305.45|1304.95|1305.45|1304.95|1305.2|1304.7|0
1722498410000|2024-08-01 07:46:50|1305.5|1305|1305.45|1304.95|1305.55|1305.05|1305.45|1304.95|0
1722498420000|2024-08-01 07:47:00|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1722498430000|2024-08-01 07:47:10|1305.4|1304.9|1305.35|1304.85|1305.45|1304.95|1305.35|1304.85|0
1722498440000|2024-08-01 07:47:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722498450000|2024-08-01 07:47:30|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1722498460000|2024-08-01 07:47:40|1305.15|1304.65|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1722498470000|2024-08-01 07:47:50|1305.1|1304.6|1305.05|1304.55|1305.1|1304.6|1305|1304.5|0
1722498480000|2024-08-01 07:48:00|1305|1304.5|1304.95|1304.45|1305|1304.5|1304.85|1304.35|0
1722498490000|2024-08-01 07:48:10|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1722498500000|2024-08-01 07:48:20|1304.9|1304.4|1304.85|1304.35|1304.95|1304.45|1304.85|1304.35|0
1722498510000|2024-08-01 07:48:30|1304.8|1304.3|1304.55|1304.05|1304.85|1304.35|1304.55|1304.05|0
1722498520000|2024-08-01 07:48:40|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1722498530000|2024-08-01 07:48:50|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.65|1304.15|0
1722498540000|2024-08-01 07:49:00|1304.7|1304.2|1304.75|1304.25|1304.8|1304.3|1304.7|1304.2|0
1722498550000|2024-08-01 07:49:10|1304.8|1304.3|1304.65|1304.15|1304.8|1304.3|1304.65|1304.15|0
1722498560000|2024-08-01 07:49:20|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722498570000|2024-08-01 07:49:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1722498590000|2024-08-01 07:49:50|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.45|1303.95|0
1722498600000|2024-08-01 07:50:00|1304.45|1303.95|1304.15|1303.65|1304.45|1303.95|1304.15|1303.65|0
1722498610000|2024-08-01 07:50:10|1304.2|1303.7|1304.15|1303.65|1304.25|1303.75|1304.15|1303.65|0
1722498620000|2024-08-01 07:50:20|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.15|1303.65|0
1722498630000|2024-08-01 07:50:30|1304.2|1303.7|1304.05|1303.55|1304.25|1303.75|1304.05|1303.55|0
1722498640000|2024-08-01 07:50:40|1304.1|1303.6|1304.05|1303.55|1304.15|1303.65|1303.95|1303.45|0
1722498650000|2024-08-01 07:50:50|1304.1|1303.6|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1722498660000|2024-08-01 07:51:00|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1303.95|1303.45|0
1722498670000|2024-08-01 07:51:10|1304|1303.5|1304.15|1303.65|1304.15|1303.65|1304|1303.5|0
1722498680000|2024-08-01 07:51:20|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1722498690000|2024-08-01 07:51:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1722498700000|2024-08-01 07:51:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.25|1303.75|0
1722498710000|2024-08-01 07:51:50|1304.45|1303.95|1304.55|1304.05|1304.65|1304.15|1304.45|1303.95|1
1722498720000|2024-08-01 07:52:00|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.55|1304.05|0
1722498740000|2024-08-01 07:52:20|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1722498750000|2024-08-01 07:52:30|1304.7|1304.2|1304.55|1304.05|1304.7|1304.2|1304.55|1304.05|0
1722498760000|2024-08-01 07:52:40|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.45|1303.95|0
1722498770000|2024-08-01 07:52:50|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|0
1722498780000|2024-08-01 07:53:00|1304.35|1303.85|1304.35|1303.85|1304.45|1303.95|1304.35|1303.85|0
1722498790000|2024-08-01 07:53:10|1304.3|1303.8|1304.15|1303.65|1304.3|1303.8|1304.15|1303.65|0
1722498800000|2024-08-01 07:53:20|1304.1|1303.6|1303.95|1303.45|1304.1|1303.6|1303.95|1303.45|0
1722498810000|2024-08-01 07:53:30|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722498820000|2024-08-01 07:53:40|1303.9|1303.4|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|0
1722498830000|2024-08-01 07:53:50|1303.65|1303.15|1303.4|1302.9|1303.7|1303.2|1303.35|1302.85|0
1722498840000|2024-08-01 07:54:00|1303.35|1302.85|1303.15|1302.65|1303.4|1302.9|1303.15|1302.65|0
1722498850000|2024-08-01 07:54:10|1303.1|1302.6|1303.05|1302.55|1303.1|1302.6|1303|1302.5|0
1722498860000|2024-08-01 07:54:20|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1722498870000|2024-08-01 07:54:30|1302.75|1302.25|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1722498880000|2024-08-01 07:54:40|1303|1302.5|1302.6|1302.1|1303|1302.5|1302.6|1302.1|1
1722498890000|2024-08-01 07:54:50|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1722498900000|2024-08-01 07:55:00|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1722498910000|2024-08-01 07:55:10|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1722498920000|2024-08-01 07:55:20|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|0
1722498930000|2024-08-01 07:55:30|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1722498940000|2024-08-01 07:55:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1722498950000|2024-08-01 07:55:50|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1722498960000|2024-08-01 07:56:00|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1722498970000|2024-08-01 07:56:10|1302.75|1302.25|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1722498980000|2024-08-01 07:56:20|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.85|1302.35|0
1722499000000|2024-08-01 07:56:40|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1722499010000|2024-08-01 07:56:50|1302.95|1302.45|1302.95|1302.45|1303|1302.5|1302.95|1302.45|0
1722499020000|2024-08-01 07:57:00|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1303|1302.5|0
1722499030000|2024-08-01 07:57:10|1303.15|1302.65|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1722499040000|2024-08-01 07:57:20|1303.1|1302.6|1303.05|1302.55|1303.1|1302.6|1303.05|1302.55|0
1722499050000|2024-08-01 07:57:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1722499060000|2024-08-01 07:57:40|1303.05|1302.55|1303.05|1302.55|1303.1|1302.6|1303.05|1302.55|0
1722499070000|2024-08-01 07:57:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1722499080000|2024-08-01 07:58:00|1303.05|1302.55|1303.1|1302.6|1303.1|1302.6|1303.05|1302.55|0
1722499100000|2024-08-01 07:58:20|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|0
1722499110000|2024-08-01 07:58:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1722499130000|2024-08-01 07:58:50|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1722499150000|2024-08-01 07:59:10|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1722499170000|2024-08-01 07:59:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1722499190000|2024-08-01 07:59:50|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1722499200000|2024-08-01 08:00:00|1302.95|1302.45|1302.65|1302.15|1303|1302.5|1302.65|1302.15|0
1722499220000|2024-08-01 08:00:20|1302.6|1302.1|1302.4|1301.9|1302.65|1302.15|1302.35|1301.85|0
1722499230000|2024-08-01 08:00:30|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1722499250000|2024-08-01 08:00:50|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1722499260000|2024-08-01 08:01:00|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1722499270000|2024-08-01 08:01:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1722499280000|2024-08-01 08:01:20|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1722499290000|2024-08-01 08:01:30|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|0
1722499300000|2024-08-01 08:01:40|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1722499320000|2024-08-01 08:02:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1722499330000|2024-08-01 08:02:10|1302.55|1302.05|1302.65|1302.15|1302.9|1302.4|1302.45|1301.95|3
1722499340000|2024-08-01 08:02:20|1302.6|1302.1|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1722499360000|2024-08-01 08:02:40|1302.9|1302.4|1302.6|1302.1|1302.9|1302.4|1302.6|1302.1|1
1722499370000|2024-08-01 08:02:50|1302.65|1302.15|1302.65|1302.15|1302.7|1302.2|1302.65|1302.15|0
1722499390000|2024-08-01 08:03:10|1302.6|1302.1|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1722499400000|2024-08-01 08:03:20|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1722499430000|2024-08-01 08:03:50|1302.65|1302.15|1302.7|1302.2|1302.7|1302.2|1302.65|1302.15|0
1722499440000|2024-08-01 08:04:00|1302.75|1302.25|1302.95|1302.45|1303|1302.5|1302.65|1302.15|0
1722499450000|2024-08-01 08:04:10|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1722499460000|2024-08-01 08:04:20|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1722499470000|2024-08-01 08:04:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.05|1302.55|0
1722499480000|2024-08-01 08:04:40|1303.4|1302.9|1303.8|1303.3|1304.05|1303.55|1303.4|1302.9|10
1722499490000|2024-08-01 08:04:50|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1722499510000|2024-08-01 08:05:10|1303.8|1303.3|1304.3|1303.8|1304.3|1303.8|1303.8|1303.3|0
1722499520000|2024-08-01 08:05:20|1304.35|1303.85|1304.5|1304|1304.55|1304.05|1304.35|1303.85|0
1722499530000|2024-08-01 08:05:30|1304.55|1304.05|1304.6|1304.1|1304.6|1304.1|1304.5|1304|0
1722499540000|2024-08-01 08:05:40|1304.65|1304.15|1304.75|1304.25|1304.75|1304.25|1304.6|1304.1|0
1722499550000|2024-08-01 08:05:50|1304.8|1304.3|1304.85|1304.35|1304.85|1304.35|1304.75|1304.25|0
1722499560000|2024-08-01 08:06:00|1304.9|1304.4|1305|1304.5|1305.05|1304.55|1304.9|1304.4|0
1722499570000|2024-08-01 08:06:10|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1722499580000|2024-08-01 08:06:20|1304.9|1304.4|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1722499590000|2024-08-01 08:06:30|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1722499600000|2024-08-01 08:06:40|1305|1304.5|1304.95|1304.45|1305|1304.5|1304.9|1304.4|0
1722499610000|2024-08-01 08:06:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|0
1722499630000|2024-08-01 08:07:10|1304.85|1304.35|1304.85|1304.35|1304.9|1304.4|1304.85|1304.35|0
1722499640000|2024-08-01 08:07:20|1304.9|1304.4|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1722499650000|2024-08-01 08:07:30|1304.95|1304.45|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1722499660000|2024-08-01 08:07:40|1304.95|1304.45|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1722499670000|2024-08-01 08:07:50|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1722499680000|2024-08-01 08:08:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|0
1722499690000|2024-08-01 08:08:10|1304.75|1304.25|1304.35|1303.85|1304.75|1304.25|1304.25|1303.75|1
1722499700000|2024-08-01 08:08:20|1304.3|1303.8|1304.15|1303.65|1304.3|1303.8|1304.15|1303.65|0
1722499710000|2024-08-01 08:08:30|1304.2|1303.7|1303.95|1303.45|1304.25|1303.75|1303.95|1303.45|0
1722499720000|2024-08-01 08:08:40|1303.9|1303.4|1303.75|1303.25|1303.9|1303.4|1303.75|1303.25|0
1722499730000|2024-08-01 08:08:50|1303.7|1303.2|1303.75|1303.25|1303.85|1303.35|1303.65|1303.15|0
1722499740000|2024-08-01 08:09:00|1303.8|1303.3|1303.75|1303.25|1303.85|1303.35|1303.75|1303.25|0
1722499750000|2024-08-01 08:09:10|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.65|1303.15|0
1722499760000|2024-08-01 08:09:20|1303.7|1303.2|1303.55|1303.05|1303.7|1303.2|1303.55|1303.05|0
1722499770000|2024-08-01 08:09:30|1303.6|1303.1|1303.45|1302.95|1303.6|1303.1|1303.45|1302.95|0
1722499780000|2024-08-01 08:09:40|1303.5|1303|1303.45|1302.95|1303.55|1303.05|1303.45|1302.95|0
1722499790000|2024-08-01 08:09:50|1303.5|1303|1303.65|1303.15|1303.65|1303.15|1303.45|1302.95|0
1722499800000|2024-08-01 08:10:00|1303.6|1303.1|1303.75|1303.25|1303.85|1303.35|1303.6|1303.1|0
1722499810000|2024-08-01 08:10:10|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.65|1303.15|0
1722499820000|2024-08-01 08:10:20|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722499830000|2024-08-01 08:10:30|1303.6|1303.1|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1722499840000|2024-08-01 08:10:40|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1722499850000|2024-08-01 08:10:50|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1722499860000|2024-08-01 08:11:00|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1722499870000|2024-08-01 08:11:10|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1722499880000|2024-08-01 08:11:20|1303.4|1302.9|1303.15|1302.65|1303.4|1302.9|1303.15|1302.65|0
1722499890000|2024-08-01 08:11:30|1303.05|1302.55|1302.85|1302.35|1303.15|1302.65|1302.85|1302.35|0
1722499900000|2024-08-01 08:11:40|1302.8|1302.3|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1722499940000|2024-08-01 08:12:20|1302.7|1302.2|1302.75|1302.25|1302.75|1302.25|1302.65|1302.15|0
1722499950000|2024-08-01 08:12:30|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1722499960000|2024-08-01 08:12:40|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.75|1302.25|0
1722499970000|2024-08-01 08:12:50|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|0
1722499980000|2024-08-01 08:13:00|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1722499990000|2024-08-01 08:13:10|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1722500000000|2024-08-01 08:13:20|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1722500010000|2024-08-01 08:13:30|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1722500020000|2024-08-01 08:13:40|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1302.8|1302.3|1
1722500040000|2024-08-01 08:14:00|1303|1302.5|1303.35|1302.85|1303.35|1302.85|1303|1302.5|0
1722500080000|2024-08-01 08:14:40|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.35|1302.85|0
1722500090000|2024-08-01 08:14:50|1303.4|1302.9|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1722500100000|2024-08-01 08:15:00|1303.4|1302.9|1303.45|1302.95|1303.55|1303.05|1303.4|1302.9|0
1722500110000|2024-08-01 08:15:10|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1722500120000|2024-08-01 08:15:20|1303.5|1303|1303.35|1302.85|1303.5|1303|1303.35|1302.85|0
1722500130000|2024-08-01 08:15:30|1303.3|1302.8|1303.15|1302.65|1303.3|1302.8|1303.15|1302.65|0
1722500150000|2024-08-01 08:15:50|1303.2|1302.7|1303.35|1302.85|1303.35|1302.85|1303.2|1302.7|0
1722500160000|2024-08-01 08:16:00|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1722500180000|2024-08-01 08:16:20|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.25|1302.75|0
1722500190000|2024-08-01 08:16:30|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.35|1302.85|0
1722500200000|2024-08-01 08:16:40|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1722500210000|2024-08-01 08:16:50|1303.6|1303.1|1303.55|1303.05|1303.65|1303.15|1303.55|1303.05|0
1722500250000|2024-08-01 08:17:30|1303.6|1303.1|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1722500260000|2024-08-01 08:17:40|1303.6|1303.1|1303.45|1302.95|1303.65|1303.15|1303.45|1302.95|0
1722500270000|2024-08-01 08:17:50|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1722500280000|2024-08-01 08:18:00|1303.5|1303|1303.35|1302.85|1303.5|1303|1303.35|1302.85|0
1722500300000|2024-08-01 08:18:20|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.25|1302.75|0
1722500310000|2024-08-01 08:18:30|1303.3|1302.8|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1722500320000|2024-08-01 08:18:40|1303.2|1302.7|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1722500330000|2024-08-01 08:18:50|1303.1|1302.6|1302.95|1302.45|1303.1|1302.6|1302.95|1302.45|0
1722500350000|2024-08-01 08:19:10|1302.9|1302.4|1302.85|1302.35|1302.95|1302.45|1302.85|1302.35|0
1722500360000|2024-08-01 08:19:20|1302.9|1302.4|1302.85|1302.35|1302.95|1302.45|1302.85|1302.35|0
1722500390000|2024-08-01 08:19:50|1302.9|1302.4|1302.95|1302.45|1302.95|1302.45|1302.9|1302.4|0
1722500400000|2024-08-01 08:20:00|1303.05|1302.55|1303.65|1303.15|1303.65|1303.15|1303.05|1302.55|0
1722500410000|2024-08-01 08:20:10|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.55|1303.05|0
1722500420000|2024-08-01 08:20:20|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1722500430000|2024-08-01 08:20:30|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722500440000|2024-08-01 08:20:40|1303.7|1303.2|1303.65|1303.15|1303.75|1303.25|1303.65|1303.15|0
1722500450000|2024-08-01 08:20:50|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.55|1303.05|0
1722500480000|2024-08-01 08:21:20|1303.6|1303.1|1303.85|1303.35|1303.95|1303.45|1303.55|1303.05|0
1722500490000|2024-08-01 08:21:30|1303.9|1303.4|1303.85|1303.35|1303.95|1303.45|1303.85|1303.35|0
1722500500000|2024-08-01 08:21:40|1303.9|1303.4|1303.75|1303.25|1303.95|1303.45|1303.75|1303.25|0
1722500510000|2024-08-01 08:21:50|1303.8|1303.3|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1722500520000|2024-08-01 08:22:00|1303.8|1303.3|1303.75|1303.25|1303.8|1303.3|1303.75|1303.25|0
1722500550000|2024-08-01 08:22:30|1303.8|1303.3|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1722500560000|2024-08-01 08:22:40|1303.8|1303.3|1303.65|1303.15|1303.85|1303.35|1303.65|1303.15|0
1722500570000|2024-08-01 08:22:50|1303.7|1303.2|1303.65|1303.15|1303.75|1303.25|1303.65|1303.15|0
1722500590000|2024-08-01 08:23:10|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1722500600000|2024-08-01 08:23:20|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.65|1303.15|0
1722500610000|2024-08-01 08:23:30|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.65|1303.15|0
1722500620000|2024-08-01 08:23:40|1303.7|1303.2|1303.15|1302.65|1303.7|1303.2|1303.15|1302.65|0
1722500630000|2024-08-01 08:23:50|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.2|1302.7|0
1722500640000|2024-08-01 08:24:00|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.25|1302.75|0
1722500650000|2024-08-01 08:24:10|1303.4|1302.9|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1722500660000|2024-08-01 08:24:20|1303.4|1302.9|1303.55|1303.05|1303.55|1303.05|1303.35|1302.85|0
1722500680000|2024-08-01 08:24:40|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1722500690000|2024-08-01 08:24:50|1303.4|1302.9|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1722500700000|2024-08-01 08:25:00|1303.4|1302.9|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1722500710000|2024-08-01 08:25:10|1303.3|1302.8|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1722500720000|2024-08-01 08:25:20|1303.2|1302.7|1303.15|1302.65|1303.2|1302.7|1303.1|1302.6|0
1722500730000|2024-08-01 08:25:30|1303.1|1302.6|1302.95|1302.45|1303.1|1302.6|1302.95|1302.45|0
1722500740000|2024-08-01 08:25:40|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1722500750000|2024-08-01 08:25:50|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1722500780000|2024-08-01 08:26:20|1302.95|1302.45|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1722500790000|2024-08-01 08:26:30|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1722500800000|2024-08-01 08:26:40|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.05|1302.55|0
1722500810000|2024-08-01 08:26:50|1303.1|1302.6|1303.05|1302.55|1303.15|1302.65|1303.05|1302.55|0
1722500820000|2024-08-01 08:27:00|1303.1|1302.6|1303.1|1302.6|1303.15|1302.65|1303.05|1302.55|0
1722500830000|2024-08-01 08:27:10|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1722500840000|2024-08-01 08:27:20|1303.1|1302.6|1303.05|1302.55|1303.1|1302.6|1303|1302.5|0
1722500870000|2024-08-01 08:27:50|1303|1302.5|1302.95|1302.45|1303.05|1302.55|1302.95|1302.45|0
1722500880000|2024-08-01 08:28:00|1302.9|1302.4|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1722500890000|2024-08-01 08:28:10|1302.9|1302.4|1302.85|1302.35|1302.95|1302.45|1302.85|1302.35|0
1722500900000|2024-08-01 08:28:20|1302.9|1302.4|1303.15|1302.65|1303.15|1302.65|1302.85|1302.35|0
1722500910000|2024-08-01 08:28:30|1303.1|1302.6|1303.05|1302.55|1303.1|1302.6|1302.95|1302.45|0
1722500920000|2024-08-01 08:28:40|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1722500930000|2024-08-01 08:28:50|1303.1|1302.6|1302.95|1302.45|1303.1|1302.6|1302.95|1302.45|0
1722500940000|2024-08-01 08:29:00|1303.05|1302.55|1302.95|1302.45|1303.05|1302.55|1302.95|1302.45|0
1722500960000|2024-08-01 08:29:20|1302.9|1302.4|1302.95|1302.45|1302.95|1302.45|1302.85|1302.35|0
1722500970000|2024-08-01 08:29:30|1302.9|1302.4|1302.85|1302.35|1302.95|1302.45|1302.85|1302.35|0
1722500980000|2024-08-01 08:29:40|1302.75|1302.25|1302.85|1302.35|1302.85|1302.35|1302.75|1302.25|0
1722500990000|2024-08-01 08:29:50|1302.9|1302.4|1302.75|1302.25|1302.95|1302.45|1302.65|1302.15|0
1722501000000|2024-08-01 08:30:00|1302.7|1302.2|1302.65|1302.15|1302.75|1302.25|1302.6|1302.1|0
1722501020000|2024-08-01 08:30:20|1302.6|1302.1|1302.35|1301.85|1302.6|1302.1|1302.35|1301.85|0
1722501030000|2024-08-01 08:30:30|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1722501040000|2024-08-01 08:30:40|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.35|1301.85|0
1722501050000|2024-08-01 08:30:50|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.35|1301.85|0
1722501060000|2024-08-01 08:31:00|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1722501080000|2024-08-01 08:31:20|1302.5|1302|1302.45|1301.95|1302.55|1302.05|1302.45|1301.95|0
1722501090000|2024-08-01 08:31:30|1302.5|1302|1302.35|1301.85|1302.55|1302.05|1302.35|1301.85|5
1722501100000|2024-08-01 08:31:40|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1722501110000|2024-08-01 08:31:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1722501120000|2024-08-01 08:32:00|1302.35|1301.85|1302.5|1302|1302.5|1302|1302.35|1301.85|0
1722501130000|2024-08-01 08:32:10|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1722501140000|2024-08-01 08:32:20|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|0
1722501160000|2024-08-01 08:32:40|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|1
1722501170000|2024-08-01 08:32:50|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1722501190000|2024-08-01 08:33:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1722501200000|2024-08-01 08:33:20|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1722501210000|2024-08-01 08:33:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1722501220000|2024-08-01 08:33:40|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1722501240000|2024-08-01 08:34:00|1302.7|1302.2|1302.75|1302.25|1302.75|1302.25|1302.7|1302.2|0
1722501250000|2024-08-01 08:34:10|1302.85|1302.35|1303.25|1302.75|1303.25|1302.75|1302.85|1302.35|0
1722501260000|2024-08-01 08:34:20|1303.3|1302.8|1303.45|1302.95|1303.45|1302.95|1303.3|1302.8|0
1722501270000|2024-08-01 08:34:30|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|0
1722501280000|2024-08-01 08:34:40|1303.55|1303.05|1303.7|1303.2|1303.75|1303.25|1303.55|1303.05|0
1722501290000|2024-08-01 08:34:50|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1722501300000|2024-08-01 08:35:00|1303.8|1303.3|1304.05|1303.55|1304.05|1303.55|1303.8|1303.3|0
1722501310000|2024-08-01 08:35:10|1304.15|1303.65|1304.1|1303.6|1304.15|1303.65|1304.1|1303.6|0
1722501320000|2024-08-01 08:35:20|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1722501330000|2024-08-01 08:35:30|1304.1|1303.6|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1722501340000|2024-08-01 08:35:40|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1722501350000|2024-08-01 08:35:50|1304|1303.5|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1722501360000|2024-08-01 08:36:00|1303.95|1303.45|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722501370000|2024-08-01 08:36:10|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|0
1722501380000|2024-08-01 08:36:20|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722501390000|2024-08-01 08:36:30|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1722501400000|2024-08-01 08:36:40|1303.8|1303.3|1303.15|1302.65|1303.8|1303.3|1303.15|1302.65|3
1722501410000|2024-08-01 08:36:50|1303.2|1302.7|1303.15|1302.65|1303.25|1302.75|1303.15|1302.65|0
1722501420000|2024-08-01 08:37:00|1303.1|1302.6|1302.95|1302.45|1303.15|1302.65|1302.95|1302.45|0
1722501430000|2024-08-01 08:37:10|1303|1302.5|1302.85|1302.35|1303.05|1302.55|1302.85|1302.35|0
1722501440000|2024-08-01 08:37:20|1302.9|1302.4|1302.95|1302.45|1302.95|1302.45|1302.9|1302.4|0
1722501450000|2024-08-01 08:37:30|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1722501470000|2024-08-01 08:37:50|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.05|1302.55|0
1722501490000|2024-08-01 08:38:10|1303.2|1302.7|1303.25|1302.75|1303.35|1302.85|1303.2|1302.7|0
1722501520000|2024-08-01 08:38:40|1303.35|1302.85|1303.45|1302.95|1303.45|1302.95|1303.35|1302.85|0
1722501530000|2024-08-01 08:38:50|1303.5|1303|1303.65|1303.15|1303.65|1303.15|1303.5|1303|0
1722501540000|2024-08-01 08:39:00|1303.55|1303.05|1303.55|1303.05|1303.65|1303.15|1303.55|1303.05|0
1722501550000|2024-08-01 08:39:10|1303.6|1303.1|1303.55|1303.05|1303.65|1303.15|1303.55|1303.05|0
1722501560000|2024-08-01 08:39:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1722501570000|2024-08-01 08:39:30|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1722501580000|2024-08-01 08:39:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1722501600000|2024-08-01 08:40:00|1303.65|1303.15|1303.6|1303.1|1303.65|1303.15|1303.6|1303.1|0
1722501620000|2024-08-01 08:40:20|1303.55|1303.05|1303.6|1303.1|1303.6|1303.1|1303.55|1303.05|0
1722501630000|2024-08-01 08:40:30|1303.55|1303.05|1303.6|1303.1|1303.6|1303.1|1303.55|1303.05|0
1722501640000|2024-08-01 08:40:40|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1722501650000|2024-08-01 08:40:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1722501660000|2024-08-01 08:41:00|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1722501670000|2024-08-01 08:41:10|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1722501680000|2024-08-01 08:41:20|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1722501690000|2024-08-01 08:41:30|1303.5|1303|1303.55|1303.05|1303.6|1303.1|1303.45|1302.95|0
1722501700000|2024-08-01 08:41:40|1303.5|1303|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1722501720000|2024-08-01 08:42:00|1303.45|1302.95|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1722501730000|2024-08-01 08:42:10|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1722501760000|2024-08-01 08:42:40|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1722501770000|2024-08-01 08:42:50|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1722501800000|2024-08-01 08:43:20|1303.4|1302.9|1303.25|1302.75|1303.4|1302.9|1303.25|1302.75|0
1722501810000|2024-08-01 08:43:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1722501830000|2024-08-01 08:43:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1722501840000|2024-08-01 08:44:00|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.2|1302.7|0
1722501850000|2024-08-01 08:44:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1722501870000|2024-08-01 08:44:30|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1722501890000|2024-08-01 08:44:50|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|0
1722501900000|2024-08-01 08:45:00|1303.45|1302.95|1303.95|1303.45|1303.95|1303.45|1303.45|1302.95|1
1722501910000|2024-08-01 08:45:10|1304|1303.5|1303.95|1303.45|1304.05|1303.55|1303.95|1303.45|0
1722501920000|2024-08-01 08:45:20|1304|1303.5|1303.95|1303.45|1304.05|1303.55|1303.95|1303.45|0
1722501930000|2024-08-01 08:45:30|1303.85|1303.35|1303.85|1303.35|1303.95|1303.45|1303.85|1303.35|0
1722501940000|2024-08-01 08:45:40|1303.9|1303.4|1303.85|1303.35|1303.95|1303.45|1303.85|1303.35|0
1722501950000|2024-08-01 08:45:50|1303.9|1303.4|1303.95|1303.45|1304.05|1303.55|1303.85|1303.35|0
1722501960000|2024-08-01 08:46:00|1303.9|1303.4|1303.85|1303.35|1303.95|1303.45|1303.85|1303.35|0
1722502000000|2024-08-01 08:46:40|1303.75|1303.25|1303.65|1303.15|1303.75|1303.25|1303.65|1303.15|0
1722502010000|2024-08-01 08:46:50|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1722502030000|2024-08-01 08:47:10|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1722502050000|2024-08-01 08:47:30|1303.55|1303.05|1303.75|1303.25|1303.75|1303.25|1303.55|1303.05|0
1722502060000|2024-08-01 08:47:40|1303.8|1303.3|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1722502100000|2024-08-01 08:48:20|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722502120000|2024-08-01 08:48:40|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1722502130000|2024-08-01 08:48:50|1303.8|1303.3|1303.75|1303.25|1303.8|1303.3|1303.75|1303.25|0
1722502140000|2024-08-01 08:49:00|1303.8|1303.3|1303.75|1303.25|1303.85|1303.35|1303.75|1303.25|0
1722502170000|2024-08-01 08:49:30|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722502180000|2024-08-01 08:49:40|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1722502190000|2024-08-01 08:49:50|1303.7|1303.2|1303.45|1302.95|1303.75|1303.25|1303.45|1302.95|0
1722502200000|2024-08-01 08:50:00|1303.5|1303|1303.9|1303.4|1303.9|1303.4|1303.5|1303|0
1722502210000|2024-08-01 08:50:10|1303.95|1303.45|1304.05|1303.55|1304.05|1303.55|1303.95|1303.45|0
1722502220000|2024-08-01 08:50:20|1304|1303.5|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1722502240000|2024-08-01 08:50:40|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722502250000|2024-08-01 08:50:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722502270000|2024-08-01 08:51:10|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|0
1722502280000|2024-08-01 08:51:20|1303.85|1303.35|1303.9|1303.4|1303.9|1303.4|1303.85|1303.35|0
1722502290000|2024-08-01 08:51:30|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722502310000|2024-08-01 08:51:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722502350000|2024-08-01 08:52:30|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722502360000|2024-08-01 08:52:40|1304|1303.5|1304.15|1303.65|1304.2|1303.7|1304|1303.5|0
1722502370000|2024-08-01 08:52:50|1304.2|1303.7|1304.15|1303.65|1304.2|1303.7|1304.15|1303.65|0
1722502390000|2024-08-01 08:53:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1722502400000|2024-08-01 08:53:20|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722502410000|2024-08-01 08:53:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1722502420000|2024-08-01 08:53:40|1304.15|1303.65|1304.2|1303.7|1304.2|1303.7|1304.15|1303.65|0
1722502430000|2024-08-01 08:53:50|1304.25|1303.75|1304.3|1303.8|1304.3|1303.8|1304.25|1303.75|0
1722502440000|2024-08-01 08:54:00|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1722502460000|2024-08-01 08:54:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|0
1722502480000|2024-08-01 08:54:40|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1722502490000|2024-08-01 08:54:50|1304.2|1303.7|1304.2|1303.7|1304.25|1303.75|1304.2|1303.7|0
1722502500000|2024-08-01 08:55:00|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1722502520000|2024-08-01 08:55:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|0
1722502530000|2024-08-01 08:55:30|1304.15|1303.65|1304.4|1303.9|1304.4|1303.9|1304.15|1303.65|0
1722502550000|2024-08-01 08:55:50|1304.45|1303.95|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1722502570000|2024-08-01 08:56:10|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1722502580000|2024-08-01 08:56:20|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1722502590000|2024-08-01 08:56:30|1304.6|1304.1|1304.75|1304.25|1304.75|1304.25|1304.6|1304.1|1
1722502600000|2024-08-01 08:56:40|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1722502610000|2024-08-01 08:56:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1722502640000|2024-08-01 08:57:20|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1722502650000|2024-08-01 08:57:30|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1722502670000|2024-08-01 08:57:50|1305.1|1304.6|1305.25|1304.75|1305.25|1304.75|1305.1|1304.6|2
1722502680000|2024-08-01 08:58:00|1305.1|1304.6|1304.75|1304.25|1305.1|1304.6|1304.65|1304.15|1
1722502690000|2024-08-01 08:58:10|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.65|1304.15|0
1722502710000|2024-08-01 08:58:30|1304.7|1304.2|1304.65|1304.15|1304.75|1304.25|1304.65|1304.15|0
1722502730000|2024-08-01 08:58:50|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.55|1304.05|0
1722502760000|2024-08-01 08:59:20|1304.6|1304.1|1304.55|1304.05|1304.65|1304.15|1304.55|1304.05|0
1722502770000|2024-08-01 08:59:30|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.55|1304.05|0
1722502780000|2024-08-01 08:59:40|1304.55|1304.05|1304.65|1304.15|1304.65|1304.15|1304.55|1304.05|0
1722502800000|2024-08-01 09:00:00|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722502810000|2024-08-01 09:00:10|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.55|1304.05|0
1722502820000|2024-08-01 09:00:20|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722502850000|2024-08-01 09:00:50|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1722502860000|2024-08-01 09:01:00|1304.5|1304|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1722502870000|2024-08-01 09:01:10|1304.55|1304.05|1304.25|1303.75|1304.55|1304.05|1304.25|1303.75|0
1722502880000|2024-08-01 09:01:20|1304.3|1303.8|1304.35|1303.85|1304.35|1303.85|1304.3|1303.8|0
1722502890000|2024-08-01 09:01:30|1304.3|1303.8|1304.35|1303.85|1304.35|1303.85|1304.3|1303.8|0
1722502920000|2024-08-01 09:02:00|1304.4|1303.9|1304.75|1304.25|1304.75|1304.25|1304.4|1303.9|0
1722502930000|2024-08-01 09:02:10|1304.8|1304.3|1304.85|1304.35|1304.85|1304.35|1304.75|1304.25|0
1722502940000|2024-08-01 09:02:20|1304.8|1304.3|1304.85|1304.35|1304.85|1304.35|1304.75|1304.25|0
1722502960000|2024-08-01 09:02:40|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1722502970000|2024-08-01 09:02:50|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1305|1304.5|0
1722502980000|2024-08-01 09:03:00|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722502990000|2024-08-01 09:03:10|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.05|1304.55|0
1722503010000|2024-08-01 09:03:30|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722503040000|2024-08-01 09:04:00|1305.3|1304.8|1305.55|1305.05|1305.55|1305.05|1305.3|1304.8|0
1722503050000|2024-08-01 09:04:10|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.55|1305.05|0
1722503060000|2024-08-01 09:04:20|1305.6|1305.1|1305.75|1305.25|1305.75|1305.25|1305.55|1305.05|0
1722503090000|2024-08-01 09:04:50|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1722503100000|2024-08-01 09:05:00|1305.75|1305.25|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|0
1722503110000|2024-08-01 09:05:10|1305.65|1305.15|1305.65|1305.15|1305.7|1305.2|1305.6|1305.1|0
1722503120000|2024-08-01 09:05:20|1305.6|1305.1|1305.35|1304.85|1305.6|1305.1|1305.35|1304.85|0
1722503130000|2024-08-01 09:05:30|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.15|1304.65|0
1722503140000|2024-08-01 09:05:40|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722503160000|2024-08-01 09:06:00|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722503360000|2024-08-01 09:09:20|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722503370000|2024-08-01 09:09:30|1305.4|1304.9|1305.7|1305.2|1305.7|1305.2|1305.4|1304.9|1
1722503380000|2024-08-01 09:09:40|1305.75|1305.25|1306.05|1305.55|1306.05|1305.55|1305.75|1305.25|0
1722503390000|2024-08-01 09:09:50|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1722503450000|2024-08-01 09:10:50|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.2|1305.7|0
1722503460000|2024-08-01 09:11:00|1306.2|1305.7|1306.15|1305.65|1306.2|1305.7|1306.15|1305.65|0
1722503470000|2024-08-01 09:11:10|1306.2|1305.7|1306.15|1305.65|1306.25|1305.75|1306.05|1305.55|0
1722503480000|2024-08-01 09:11:20|1306.1|1305.6|1306.05|1305.55|1306.15|1305.65|1306.05|1305.55|0
1722503490000|2024-08-01 09:11:30|1306|1305.5|1305.95|1305.45|1306|1305.5|1305.95|1305.45|0
1722503500000|2024-08-01 09:11:40|1306|1305.5|1305.95|1305.45|1306.05|1305.55|1305.95|1305.45|0
1722503520000|2024-08-01 09:12:00|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722503550000|2024-08-01 09:12:30|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1722503560000|2024-08-01 09:12:40|1306.05|1305.55|1306.15|1305.65|1306.15|1305.65|1306.05|1305.55|0
1722503580000|2024-08-01 09:13:00|1306.1|1305.6|1306.15|1305.65|1306.25|1305.75|1306.1|1305.6|0
1722503590000|2024-08-01 09:13:10|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.15|1305.65|0
1722503600000|2024-08-01 09:13:20|1306.2|1305.7|1306.15|1305.65|1306.25|1305.75|1306.15|1305.65|0
1722503620000|2024-08-01 09:13:40|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1722503640000|2024-08-01 09:14:00|1306|1305.5|1305.75|1305.25|1306|1305.5|1305.75|1305.25|0
1722503650000|2024-08-01 09:14:10|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1722503690000|2024-08-01 09:14:50|1305.9|1305.4|1305.85|1305.35|1305.9|1305.4|1305.85|1305.35|0
1722503710000|2024-08-01 09:15:10|1305.9|1305.4|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722503750000|2024-08-01 09:15:50|1306|1305.5|1306.15|1305.65|1306.15|1305.65|1306|1305.5|0
1722503760000|2024-08-01 09:16:00|1306.2|1305.7|1306.35|1305.85|1306.35|1305.85|1306.2|1305.7|0
1722503770000|2024-08-01 09:16:10|1306.4|1305.9|1306.35|1305.85|1306.45|1305.95|1306.25|1305.75|0
1722503800000|2024-08-01 09:16:40|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1722503810000|2024-08-01 09:16:50|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1722503830000|2024-08-01 09:17:10|1306.4|1305.9|1306.35|1305.85|1306.45|1305.95|1306.35|1305.85|0
1722503840000|2024-08-01 09:17:20|1306.4|1305.9|1306.45|1305.95|1306.5|1306|1306.4|1305.9|0
1722503860000|2024-08-01 09:17:40|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.45|1305.95|0
1722503870000|2024-08-01 09:17:50|1306.5|1306|1306.45|1305.95|1306.55|1306.05|1306.45|1305.95|0
1722503880000|2024-08-01 09:18:00|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.25|1305.75|0
1722503890000|2024-08-01 09:18:10|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1722503900000|2024-08-01 09:18:20|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.35|1305.85|0
1722503910000|2024-08-01 09:18:30|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.25|1305.75|0
1722503920000|2024-08-01 09:18:40|1306.3|1305.8|1306.25|1305.75|1306.3|1305.8|1306.25|1305.75|0
1722503930000|2024-08-01 09:18:50|1306.2|1305.7|1306.15|1305.65|1306.2|1305.7|1306.05|1305.55|0
1722503940000|2024-08-01 09:19:00|1306.2|1305.7|1306.15|1305.65|1306.25|1305.75|1306.15|1305.65|0
1722503950000|2024-08-01 09:19:10|1306.1|1305.6|1305.95|1305.45|1306.1|1305.6|1305.95|1305.45|0
1722503990000|2024-08-01 09:19:50|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1305.95|1305.45|0
1722504000000|2024-08-01 09:20:00|1306|1305.5|1306.05|1305.55|1306.15|1305.65|1305.95|1305.45|0
1722504020000|2024-08-01 09:20:20|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.05|1305.55|0
1722504030000|2024-08-01 09:20:30|1306.1|1305.6|1306.25|1305.75|1306.25|1305.75|1306.05|1305.55|0
1722504040000|2024-08-01 09:20:40|1306.3|1305.8|1306.25|1305.75|1306.3|1305.8|1306.25|1305.75|0
1722504060000|2024-08-01 09:21:00|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.15|1305.65|0
1722504080000|2024-08-01 09:21:20|1306.2|1305.7|1306.15|1305.65|1306.25|1305.75|1306.15|1305.65|0
1722504090000|2024-08-01 09:21:30|1306.2|1305.7|1306.15|1305.65|1306.25|1305.75|1306.15|1305.65|0
1722504110000|2024-08-01 09:21:50|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.05|1305.55|0
1722504120000|2024-08-01 09:22:00|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1722504130000|2024-08-01 09:22:10|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1722504140000|2024-08-01 09:22:20|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.15|1305.65|0
1722504160000|2024-08-01 09:22:40|1306.2|1305.7|1306.15|1305.65|1306.2|1305.7|1306.15|1305.65|0
1722504190000|2024-08-01 09:23:10|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1722504220000|2024-08-01 09:23:40|1306|1305.5|1305.95|1305.45|1306.05|1305.55|1305.95|1305.45|0
1722504240000|2024-08-01 09:24:00|1305.9|1305.4|1305.85|1305.35|1305.9|1305.4|1305.85|1305.35|0
1722504250000|2024-08-01 09:24:10|1305.9|1305.4|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722504260000|2024-08-01 09:24:20|1306|1305.5|1306.2|1305.7|1306.2|1305.7|1306|1305.5|0
1722504270000|2024-08-01 09:24:30|1306.25|1305.75|1306.3|1305.8|1306.3|1305.8|1306.25|1305.75|0
1722504280000|2024-08-01 09:24:40|1306.25|1305.75|1306.3|1305.8|1306.3|1305.8|1306.25|1305.75|0
1722504290000|2024-08-01 09:24:50|1306.35|1305.85|1306.25|1305.75|1306.35|1305.85|1306.25|1305.75|0
1722504300000|2024-08-01 09:25:00|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.25|1305.75|0
1722504330000|2024-08-01 09:25:30|1306.3|1305.8|1306.25|1305.75|1306.35|1305.85|1306.25|1305.75|0
1722504350000|2024-08-01 09:25:50|1306.4|1305.9|1306.25|1305.75|1306.4|1305.9|1306.25|1305.75|1
1722504360000|2024-08-01 09:26:00|1306.3|1305.8|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|0
1722504370000|2024-08-01 09:26:10|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.35|1305.85|0
1722504400000|2024-08-01 09:26:40|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.35|1305.85|0
1722504410000|2024-08-01 09:26:50|1306.35|1305.85|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1722504420000|2024-08-01 09:27:00|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|0
1722504450000|2024-08-01 09:27:30|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|0
1722504490000|2024-08-01 09:28:10|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1722504510000|2024-08-01 09:28:30|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1722504520000|2024-08-01 09:28:40|1306.6|1306.1|1306.65|1306.15|1306.65|1306.15|1306.55|1306.05|0
1722504550000|2024-08-01 09:29:10|1306.6|1306.1|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1722504560000|2024-08-01 09:29:20|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.6|1306.1|0
1722504570000|2024-08-01 09:29:30|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|0
1722504580000|2024-08-01 09:29:40|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.6|1306.1|0
1722504600000|2024-08-01 09:30:00|1306.6|1306.1|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1722504620000|2024-08-01 09:30:20|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|0
1722504630000|2024-08-01 09:30:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|0
1722504640000|2024-08-01 09:30:40|1306.55|1306.05|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1722504690000|2024-08-01 09:31:30|1306.45|1305.95|1306.5|1306|1306.5|1306|1306.45|1305.95|0
1722504700000|2024-08-01 09:31:40|1306.45|1305.95|1306.5|1306|1306.5|1306|1306.45|1305.95|0
1722504710000|2024-08-01 09:31:50|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1722504730000|2024-08-01 09:32:10|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|0
1722504780000|2024-08-01 09:33:00|1306.65|1306.15|1306.7|1306.2|1306.75|1306.25|1306.65|1306.15|0
1722504810000|2024-08-01 09:33:30|1306.65|1306.15|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1722504840000|2024-08-01 09:34:00|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|0
1722504850000|2024-08-01 09:34:10|1306.5|1306|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1722504860000|2024-08-01 09:34:20|1306.55|1306.05|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1722504880000|2024-08-01 09:34:40|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1722504890000|2024-08-01 09:34:50|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|0
1722504900000|2024-08-01 09:35:00|1306.45|1305.95|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1722504910000|2024-08-01 09:35:10|1306.2|1305.7|1306.15|1305.65|1306.2|1305.7|1306.15|1305.65|1
1722504920000|2024-08-01 09:35:20|1306.1|1305.6|1305.95|1305.45|1306.15|1305.65|1305.95|1305.45|0
1722504930000|2024-08-01 09:35:30|1305.9|1305.4|1305.85|1305.35|1305.9|1305.4|1305.85|1305.35|0
1722504940000|2024-08-01 09:35:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.75|1305.25|0
1722504950000|2024-08-01 09:35:50|1305.75|1305.25|1305.8|1305.3|1305.8|1305.3|1305.75|1305.25|0
1722504960000|2024-08-01 09:36:00|1305.75|1305.25|1305.55|1305.05|1305.75|1305.25|1305.55|1305.05|0
1722504970000|2024-08-01 09:36:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722505030000|2024-08-01 09:37:10|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722505070000|2024-08-01 09:37:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722505140000|2024-08-01 09:39:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722505210000|2024-08-01 09:40:10|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722505260000|2024-08-01 09:41:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722505290000|2024-08-01 09:41:30|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722505300000|2024-08-01 09:41:40|1305.2|1304.7|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|14
1722505370000|2024-08-01 09:42:50|||||||||1
1722505400000|2024-08-01 09:43:20|||||||||1
1722505680000|2024-08-01 09:48:00|1304.8|1304.3|1304.9|1304.4|1304.95|1304.45|1304.8|1304.3|5
1722505710000|2024-08-01 09:48:30|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1722505720000|2024-08-01 09:48:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|0
1722505730000|2024-08-01 09:48:50|1304.95|1304.45|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1722505750000|2024-08-01 09:49:10|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1722505760000|2024-08-01 09:49:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1722505780000|2024-08-01 09:49:40|1304.95|1304.45|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1722505790000|2024-08-01 09:49:50|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1722505800000|2024-08-01 09:50:00|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|0
1722505840000|2024-08-01 09:50:40|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1722505870000|2024-08-01 09:51:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|0
1722505880000|2024-08-01 09:51:20|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1722505910000|2024-08-01 09:51:50|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1722505920000|2024-08-01 09:52:00|1304.8|1304.3|1304.8|1304.3|1304.85|1304.35|1304.8|1304.3|0
1722505930000|2024-08-01 09:52:10|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.8|1304.3|0
1722505940000|2024-08-01 09:52:20|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1722505950000|2024-08-01 09:52:30|1305|1304.5|1304.95|1304.45|1305|1304.5|1304.95|1304.45|0
1722505960000|2024-08-01 09:52:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1722505980000|2024-08-01 09:53:00|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1722505990000|2024-08-01 09:53:10|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1305|1304.5|0
1722506010000|2024-08-01 09:53:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1722506020000|2024-08-01 09:53:40|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1722506030000|2024-08-01 09:53:50|1305.3|1304.8|1305.65|1305.15|1305.65|1305.15|1305.25|1304.75|1
1722506050000|2024-08-01 09:54:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1722506060000|2024-08-01 09:54:20|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722506110000|2024-08-01 09:55:10|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722506160000|2024-08-01 09:56:00|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1722506170000|2024-08-01 09:56:10|1305.75|1305.25|1305.75|1305.25|1305.8|1305.3|1305.75|1305.25|0
1722506190000|2024-08-01 09:56:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1722506200000|2024-08-01 09:56:40|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722506220000|2024-08-01 09:57:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1722506230000|2024-08-01 09:57:10|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1722506240000|2024-08-01 09:57:20|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1722506260000|2024-08-01 09:57:40|1305.75|1305.25|1305.7|1305.2|1305.75|1305.25|1305.7|1305.2|0
1722506300000|2024-08-01 09:58:20|1305.75|1305.25|1305.7|1305.2|1305.75|1305.25|1305.7|1305.2|0
1722506310000|2024-08-01 09:58:30|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1722506330000|2024-08-01 09:58:50|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1722506340000|2024-08-01 09:59:00|1305.75|1305.25|1305.7|1305.2|1305.75|1305.25|1305.7|1305.2|0
1722506350000|2024-08-01 09:59:10|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1722506380000|2024-08-01 09:59:40|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722506400000|2024-08-01 10:00:00|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722506410000|2024-08-01 10:00:10|1305.6|1305.1|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722506430000|2024-08-01 10:00:30|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1722506440000|2024-08-01 10:00:40|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722506450000|2024-08-01 10:00:50|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722506460000|2024-08-01 10:01:00|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722506480000|2024-08-01 10:01:20|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722506510000|2024-08-01 10:01:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1722506530000|2024-08-01 10:02:10|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1722506570000|2024-08-01 10:02:50|1305.8|1305.3|1305.75|1305.25|1305.8|1305.3|1305.75|1305.25|0
1722506610000|2024-08-01 10:03:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1722506620000|2024-08-01 10:03:40|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1722506660000|2024-08-01 10:04:20|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|0
1722506670000|2024-08-01 10:04:30|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722506680000|2024-08-01 10:04:40|1305.6|1305.1|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722506690000|2024-08-01 10:04:50|1305.55|1305.05|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722506700000|2024-08-01 10:05:00|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|0
1722506710000|2024-08-01 10:05:10|1305.55|1305.05|1305.15|1304.65|1305.55|1305.05|1305.15|1304.65|3
1722506750000|2024-08-01 10:05:50|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722506760000|2024-08-01 10:06:00|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722506770000|2024-08-01 10:06:10|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722506800000|2024-08-01 10:06:40|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1722506810000|2024-08-01 10:06:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722506820000|2024-08-01 10:07:00|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1722506860000|2024-08-01 10:07:40|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722506880000|2024-08-01 10:08:00|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1722506890000|2024-08-01 10:08:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1722506910000|2024-08-01 10:08:30|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722506920000|2024-08-01 10:08:40|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722506950000|2024-08-01 10:09:10|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1722506980000|2024-08-01 10:09:40|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722507000000|2024-08-01 10:10:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722507010000|2024-08-01 10:10:10|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722507020000|2024-08-01 10:10:20|1305.25|1304.75|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|0
1722507040000|2024-08-01 10:10:40|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722507050000|2024-08-01 10:10:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722507060000|2024-08-01 10:11:00|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722507070000|2024-08-01 10:11:10|1305.15|1304.65|1305.1|1304.6|1305.15|1304.65|1305.05|1304.55|0
1722507080000|2024-08-01 10:11:20|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1722507090000|2024-08-01 10:11:30|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1722507110000|2024-08-01 10:11:50|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1722507130000|2024-08-01 10:12:10|1305.1|1304.6|1305.05|1304.55|1305.1|1304.6|1305.05|1304.55|0
1722507140000|2024-08-01 10:12:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1722507150000|2024-08-01 10:12:30|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1722507160000|2024-08-01 10:12:40|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1722507200000|2024-08-01 10:13:20|1305.05|1304.55|1305.05|1304.55|1305.1|1304.6|1305.05|1304.55|0
1722507210000|2024-08-01 10:13:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1722507230000|2024-08-01 10:13:50|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722507250000|2024-08-01 10:14:10|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722507280000|2024-08-01 10:14:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722507300000|2024-08-01 10:15:00|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722507310000|2024-08-01 10:15:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722507320000|2024-08-01 10:15:20|1305.25|1304.75|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|0
1722507330000|2024-08-01 10:15:30|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722507340000|2024-08-01 10:15:40|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722507360000|2024-08-01 10:16:00|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722507370000|2024-08-01 10:16:10|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722507390000|2024-08-01 10:16:30|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722507440000|2024-08-01 10:17:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722507460000|2024-08-01 10:17:40|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722507470000|2024-08-01 10:17:50|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722507480000|2024-08-01 10:18:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722507490000|2024-08-01 10:18:10|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722507500000|2024-08-01 10:18:20|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722507520000|2024-08-01 10:18:40|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722507550000|2024-08-01 10:19:10|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722507570000|2024-08-01 10:19:30|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722507600000|2024-08-01 10:20:00|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722507660000|2024-08-01 10:21:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722507670000|2024-08-01 10:21:10|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722507700000|2024-08-01 10:21:40|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722507710000|2024-08-01 10:21:50|1305.25|1304.75|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1722507740000|2024-08-01 10:22:20|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722507780000|2024-08-01 10:23:00|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722507800000|2024-08-01 10:23:20|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722507820000|2024-08-01 10:23:40|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1722507880000|2024-08-01 10:24:40|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1722507890000|2024-08-01 10:24:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722507900000|2024-08-01 10:25:00|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1722507910000|2024-08-01 10:25:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1722507930000|2024-08-01 10:25:30|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1722507940000|2024-08-01 10:25:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1722507950000|2024-08-01 10:25:50|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1722507970000|2024-08-01 10:26:10|1305.25|1304.75|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|2
1722507980000|2024-08-01 10:26:20|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722507990000|2024-08-01 10:26:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722508020000|2024-08-01 10:27:00|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722508030000|2024-08-01 10:27:10|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722508040000|2024-08-01 10:27:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1722508050000|2024-08-01 10:27:30|1305.25|1304.75|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722508060000|2024-08-01 10:27:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1722508070000|2024-08-01 10:27:50|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722508080000|2024-08-01 10:28:00|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722508170000|2024-08-01 10:29:30|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722508190000|2024-08-01 10:29:50|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722508200000|2024-08-01 10:30:00|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722508280000|2024-08-01 10:31:20|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|0
1722508290000|2024-08-01 10:31:30|1304.85|1304.35|1304.85|1304.35|1304.9|1304.4|1304.85|1304.35|3
1722508300000|2024-08-01 10:31:40|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1722508330000|2024-08-01 10:32:10|1304.7|1304.2|1304.65|1304.15|1304.7|1304.2|1304.65|1304.15|0
1722508360000|2024-08-01 10:32:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1722508370000|2024-08-01 10:32:50|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722508390000|2024-08-01 10:33:10|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|0
1722508400000|2024-08-01 10:33:20|1304.65|1304.15|1304.7|1304.2|1304.7|1304.2|1304.65|1304.15|0
1722508410000|2024-08-01 10:33:30|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722508450000|2024-08-01 10:34:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722508460000|2024-08-01 10:34:20|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722508470000|2024-08-01 10:34:30|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722508480000|2024-08-01 10:34:40|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722508490000|2024-08-01 10:34:50|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722508500000|2024-08-01 10:35:00|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722508510000|2024-08-01 10:35:10|1304.5|1304|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1722508540000|2024-08-01 10:35:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1722508560000|2024-08-01 10:36:00|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722508590000|2024-08-01 10:36:30|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1722508680000|2024-08-01 10:38:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1722508690000|2024-08-01 10:38:10|1304.45|1303.95|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1722508720000|2024-08-01 10:38:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.45|1303.95|0
1722508730000|2024-08-01 10:38:50|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722508740000|2024-08-01 10:39:00|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1722508770000|2024-08-01 10:39:30|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722508800000|2024-08-01 10:40:00|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1722508810000|2024-08-01 10:40:10|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1722508820000|2024-08-01 10:40:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722508850000|2024-08-01 10:40:50|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722508890000|2024-08-01 10:41:30|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1722508930000|2024-08-01 10:42:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722508940000|2024-08-01 10:42:20|1304.55|1304.05|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1722508950000|2024-08-01 10:42:30|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722508960000|2024-08-01 10:42:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1722509040000|2024-08-01 10:44:00|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722509050000|2024-08-01 10:44:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722509070000|2024-08-01 10:44:30|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722509080000|2024-08-01 10:44:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1722509110000|2024-08-01 10:45:10|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722509120000|2024-08-01 10:45:20|1304.7|1304.2|1304.65|1304.15|1304.7|1304.2|1304.65|1304.15|0
1722509130000|2024-08-01 10:45:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1722509150000|2024-08-01 10:45:50|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722509180000|2024-08-01 10:46:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722509190000|2024-08-01 10:46:30|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1722509200000|2024-08-01 10:46:40|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1722509210000|2024-08-01 10:46:50|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1722509220000|2024-08-01 10:47:00|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1722509230000|2024-08-01 10:47:10|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722509240000|2024-08-01 10:47:20|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1722509280000|2024-08-01 10:48:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722509300000|2024-08-01 10:48:20|1304.55|1304.05|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722509310000|2024-08-01 10:48:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722509320000|2024-08-01 10:48:40|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722509330000|2024-08-01 10:48:50|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722509340000|2024-08-01 10:49:00|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|0
1722509370000|2024-08-01 10:49:30|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1722509390000|2024-08-01 10:49:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1722509420000|2024-08-01 10:50:20|1304.75|1304.25|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1722509430000|2024-08-01 10:50:30|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1722509460000|2024-08-01 10:51:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1722509470000|2024-08-01 10:51:10|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1722509500000|2024-08-01 10:51:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1722509510000|2024-08-01 10:51:50|1304.75|1304.25|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1722509520000|2024-08-01 10:52:00|1304.75|1304.25|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1722509530000|2024-08-01 10:52:10|1304.65|1304.15|1304.65|1304.15|1304.7|1304.2|1304.65|1304.15|0
1722509550000|2024-08-01 10:52:30|1304.7|1304.2|1304.65|1304.15|1304.7|1304.2|1304.65|1304.15|0
1722509580000|2024-08-01 10:53:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.65|1304.15|0
1722509590000|2024-08-01 10:53:10|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722509610000|2024-08-01 10:53:30|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|0
1722509620000|2024-08-01 10:53:40|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722509630000|2024-08-01 10:53:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722509650000|2024-08-01 10:54:10|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1722509670000|2024-08-01 10:54:30|1304.65|1304.15|1304.55|1304.05|1304.65|1304.15|1304.55|1304.05|0
1722509680000|2024-08-01 10:54:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1722509690000|2024-08-01 10:54:50|1304.55|1304.05|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722509710000|2024-08-01 10:55:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722509720000|2024-08-01 10:55:20|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722509740000|2024-08-01 10:55:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1722509750000|2024-08-01 10:55:50|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1722509770000|2024-08-01 10:56:10|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1722509800000|2024-08-01 10:56:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1722509810000|2024-08-01 10:56:50|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722509820000|2024-08-01 10:57:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722509830000|2024-08-01 10:57:10|1304.55|1304.05|1304.45|1303.95|1304.55|1304.05|1304.45|1303.95|0
1722509850000|2024-08-01 10:57:30|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1722509870000|2024-08-01 10:57:50|1304.5|1304|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722509890000|2024-08-01 10:58:10|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722509920000|2024-08-01 10:58:40|1304.5|1304|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722509930000|2024-08-01 10:58:50|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722509990000|2024-08-01 10:59:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.45|1303.95|0
1722510000000|2024-08-01 11:00:00|1304.55|1304.05|1304.65|1304.15|1304.65|1304.15|1304.55|1304.05|0
1722510010000|2024-08-01 11:00:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1722510020000|2024-08-01 11:00:20|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1722510030000|2024-08-01 11:00:30|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1722510040000|2024-08-01 11:00:40|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1722510050000|2024-08-01 11:00:50|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1722510060000|2024-08-01 11:01:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722510070000|2024-08-01 11:01:10|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1722510080000|2024-08-01 11:01:20|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722510110000|2024-08-01 11:01:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1722510130000|2024-08-01 11:02:10|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1722510140000|2024-08-01 11:02:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|0
1722510150000|2024-08-01 11:02:30|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1722510170000|2024-08-01 11:02:50|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1722510180000|2024-08-01 11:03:00|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1722510210000|2024-08-01 11:03:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1722510230000|2024-08-01 11:03:50|1304.9|1304.4|1305.25|1304.75|1305.25|1304.75|1304.9|1304.4|1
1722510260000|2024-08-01 11:04:20|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722510270000|2024-08-01 11:04:30|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722510280000|2024-08-01 11:04:40|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722510290000|2024-08-01 11:04:50|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722510300000|2024-08-01 11:05:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722510310000|2024-08-01 11:05:10|1305.25|1304.75|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1722510320000|2024-08-01 11:05:20|1305.25|1304.75|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722510340000|2024-08-01 11:05:40|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722510350000|2024-08-01 11:05:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722510380000|2024-08-01 11:06:20|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.25|1304.75|0
1722510410000|2024-08-01 11:06:50|1305.25|1304.75|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1722510420000|2024-08-01 11:07:00|1305.25|1304.75|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1722510430000|2024-08-01 11:07:10|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722510460000|2024-08-01 11:07:40|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722510470000|2024-08-01 11:07:50|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722510480000|2024-08-01 11:08:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722510490000|2024-08-01 11:08:10|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1722510500000|2024-08-01 11:08:20|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722510520000|2024-08-01 11:08:40|1305.5|1305|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1722510530000|2024-08-01 11:08:50|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1722510540000|2024-08-01 11:09:00|1305.55|1305.05|1305.45|1304.95|1305.55|1305.05|1305.45|1304.95|0
1722510560000|2024-08-01 11:09:20|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722510570000|2024-08-01 11:09:30|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722510610000|2024-08-01 11:10:10|1305.5|1305|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1722510650000|2024-08-01 11:10:50|1305.45|1304.95|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722510670000|2024-08-01 11:11:10|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722510700000|2024-08-01 11:11:40|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722510710000|2024-08-01 11:11:50|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722510720000|2024-08-01 11:12:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722510730000|2024-08-01 11:12:10|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722510740000|2024-08-01 11:12:20|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722510750000|2024-08-01 11:12:30|1305.5|1305|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1722510760000|2024-08-01 11:12:40|1305.55|1305.05|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722510770000|2024-08-01 11:12:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722510790000|2024-08-01 11:13:10|1305.55|1305.05|1305.85|1305.35|1305.85|1305.35|1305.55|1305.05|0
1722510810000|2024-08-01 11:13:30|1305.8|1305.3|1305.75|1305.25|1305.8|1305.3|1305.75|1305.25|0
1722510820000|2024-08-01 11:13:40|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|0
1722510830000|2024-08-01 11:13:50|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|1
1722510840000|2024-08-01 11:14:00|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722510850000|2024-08-01 11:14:10|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.55|1305.05|0
1722510860000|2024-08-01 11:14:20|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722510870000|2024-08-01 11:14:30|1305.6|1305.1|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1722510880000|2024-08-01 11:14:40|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.4|1304.9|0
1722510890000|2024-08-01 11:14:50|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722510900000|2024-08-01 11:15:00|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722510910000|2024-08-01 11:15:10|1305.3|1304.8|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1722510920000|2024-08-01 11:15:20|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722510950000|2024-08-01 11:15:50|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722510960000|2024-08-01 11:16:00|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722511000000|2024-08-01 11:16:40|1305.3|1304.8|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1722511030000|2024-08-01 11:17:10|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722511040000|2024-08-01 11:17:20|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722511050000|2024-08-01 11:17:30|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722511060000|2024-08-01 11:17:40|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722511080000|2024-08-01 11:18:00|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722511090000|2024-08-01 11:18:10|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722511120000|2024-08-01 11:18:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1722511130000|2024-08-01 11:18:50|1305.25|1304.75|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1722511140000|2024-08-01 11:19:00|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1722511150000|2024-08-01 11:19:10|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722511180000|2024-08-01 11:19:40|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722511220000|2024-08-01 11:20:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722511230000|2024-08-01 11:20:30|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722511280000|2024-08-01 11:21:20|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722511360000|2024-08-01 11:22:40|1305.6|1305.1|1305.45|1304.95|1305.6|1305.1|1305.45|1304.95|0
1722511370000|2024-08-01 11:22:50|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722511380000|2024-08-01 11:23:00|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.45|1304.95|0
1722511400000|2024-08-01 11:23:20|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722511410000|2024-08-01 11:23:30|1305.5|1305|1305.45|1304.95|1305.55|1305.05|1305.45|1304.95|0
1722511420000|2024-08-01 11:23:40|1305.4|1304.9|1305.25|1304.75|1305.4|1304.9|1305.25|1304.75|0
1722511430000|2024-08-01 11:23:50|1305.3|1304.8|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1722511440000|2024-08-01 11:24:00|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722511460000|2024-08-01 11:24:20|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722511470000|2024-08-01 11:24:30|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722511530000|2024-08-01 11:25:30|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1722511540000|2024-08-01 11:25:40|1305.5|1305|1305.65|1305.15|1305.75|1305.25|1305.5|1305|0
1722511550000|2024-08-01 11:25:50|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722511580000|2024-08-01 11:26:20|1305.8|1305.3|1305.75|1305.25|1305.85|1305.35|1305.75|1305.25|0
1722511610000|2024-08-01 11:26:50|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1722511620000|2024-08-01 11:27:00|1305.7|1305.2|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1722511630000|2024-08-01 11:27:10|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722511660000|2024-08-01 11:27:40|1305.7|1305.2|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1722511670000|2024-08-01 11:27:50|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.65|1305.15|0
1722511680000|2024-08-01 11:28:00|1305.8|1305.3|1305.95|1305.45|1305.95|1305.45|1305.8|1305.3|0
1722511690000|2024-08-01 11:28:10|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|0
1722511700000|2024-08-01 11:28:20|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1722511740000|2024-08-01 11:29:00|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.65|1305.15|0
1722511760000|2024-08-01 11:29:20|1305.7|1305.2|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1722511770000|2024-08-01 11:29:30|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722511790000|2024-08-01 11:29:50|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1722511810000|2024-08-01 11:30:10|1305.7|1305.2|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1722511820000|2024-08-01 11:30:20|1305.7|1305.2|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1722511830000|2024-08-01 11:30:30|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722511840000|2024-08-01 11:30:40|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722511860000|2024-08-01 11:31:00|1305.5|1305|1305.45|1304.95|1305.55|1305.05|1305.45|1304.95|0
1722511870000|2024-08-01 11:31:10|1305.5|1305|1305.35|1304.85|1305.55|1305.05|1305.35|1304.85|0
1722511880000|2024-08-01 11:31:20|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722511920000|2024-08-01 11:32:00|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1722511930000|2024-08-01 11:32:10|1305.2|1304.7|1305.15|1304.65|1305.25|1304.75|1305.15|1304.65|0
1722511940000|2024-08-01 11:32:20|1305.2|1304.7|1305.35|1304.85|1305.35|1304.85|1305.2|1304.7|0
1722511960000|2024-08-01 11:32:40|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1722511970000|2024-08-01 11:32:50|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722511980000|2024-08-01 11:33:00|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1722512000000|2024-08-01 11:33:20|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722512030000|2024-08-01 11:33:50|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722512050000|2024-08-01 11:34:10|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722512060000|2024-08-01 11:34:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722512070000|2024-08-01 11:34:30|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1722512080000|2024-08-01 11:34:40|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722512110000|2024-08-01 11:35:10|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722512150000|2024-08-01 11:35:50|1305.3|1304.8|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1722512160000|2024-08-01 11:36:00|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1722512200000|2024-08-01 11:36:40|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722512210000|2024-08-01 11:36:50|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.05|1304.55|0
1722512220000|2024-08-01 11:37:00|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1722512230000|2024-08-01 11:37:10|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722512240000|2024-08-01 11:37:20|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1722512250000|2024-08-01 11:37:30|1305.3|1304.8|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1722512260000|2024-08-01 11:37:40|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722512270000|2024-08-01 11:37:50|1305.3|1304.8|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1722512330000|2024-08-01 11:38:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722512350000|2024-08-01 11:39:10|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722512360000|2024-08-01 11:39:20|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722512400000|2024-08-01 11:40:00|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722512420000|2024-08-01 11:40:20|1305.2|1304.7|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|0
1722512440000|2024-08-01 11:40:40|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722512460000|2024-08-01 11:41:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1722512470000|2024-08-01 11:41:10|1305.15|1304.65|1305.1|1304.6|1305.15|1304.65|1305.1|1304.6|0
1722512480000|2024-08-01 11:41:20|1305.15|1304.65|1305.1|1304.6|1305.15|1304.65|1305.1|1304.6|0
1722512500000|2024-08-01 11:41:40|1305.05|1304.55|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1722512510000|2024-08-01 11:41:50|1304.95|1304.45|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1722512520000|2024-08-01 11:42:00|1304.85|1304.35|1304.7|1304.2|1304.85|1304.35|1304.7|1304.2|0
1722512530000|2024-08-01 11:42:10|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1722512540000|2024-08-01 11:42:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1722512550000|2024-08-01 11:42:30|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1722512570000|2024-08-01 11:42:50|1304.55|1304.05|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1722512580000|2024-08-01 11:43:00|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722512590000|2024-08-01 11:43:10|1304.4|1303.9|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1722512600000|2024-08-01 11:43:20|1304.35|1303.85|1304.2|1303.7|1304.35|1303.85|1304.2|1303.7|0
1722512610000|2024-08-01 11:43:30|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1722512620000|2024-08-01 11:43:40|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1722512640000|2024-08-01 11:44:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722512650000|2024-08-01 11:44:10|1304.25|1303.75|1304.3|1303.8|1304.3|1303.8|1304.25|1303.75|0
1722512660000|2024-08-01 11:44:20|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1722512670000|2024-08-01 11:44:30|1304.2|1303.7|1304.15|1303.65|1304.2|1303.7|1304.15|1303.65|0
1722512680000|2024-08-01 11:44:40|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|0
1722512710000|2024-08-01 11:45:10|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722512740000|2024-08-01 11:45:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1722512770000|2024-08-01 11:46:10|1304.15|1303.65|1304.1|1303.6|1304.15|1303.65|1304.1|1303.6|0
1722512780000|2024-08-01 11:46:20|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1722512820000|2024-08-01 11:47:00|1304.1|1303.6|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1722512840000|2024-08-01 11:47:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1722512860000|2024-08-01 11:47:40|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1722512870000|2024-08-01 11:47:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1722512890000|2024-08-01 11:48:10|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722512920000|2024-08-01 11:48:40|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1722512930000|2024-08-01 11:48:50|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1722512980000|2024-08-01 11:49:40|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1722512990000|2024-08-01 11:49:50|1304|1303.5|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1722513060000|2024-08-01 11:51:00|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722513080000|2024-08-01 11:51:20|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722513090000|2024-08-01 11:51:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722513130000|2024-08-01 11:52:10|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722513160000|2024-08-01 11:52:40|1304|1303.5|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1722513240000|2024-08-01 11:54:00|1303.95|1303.45|1303.9|1303.4|1304|1303.5|1303.9|1303.4|0
1722513260000|2024-08-01 11:54:20|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722513310000|2024-08-01 11:55:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722513320000|2024-08-01 11:55:20|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1722513340000|2024-08-01 11:55:40|1303.95|1303.45|1303.9|1303.4|1304|1303.5|1303.9|1303.4|0
1722513360000|2024-08-01 11:56:00|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722513370000|2024-08-01 11:56:10|1303.9|1303.4|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1722513380000|2024-08-01 11:56:20|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722513400000|2024-08-01 11:56:40|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722513410000|2024-08-01 11:56:50|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722513420000|2024-08-01 11:57:00|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722513430000|2024-08-01 11:57:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|0
1722513450000|2024-08-01 11:57:30|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722513460000|2024-08-01 11:57:40|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722513490000|2024-08-01 11:58:10|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722513520000|2024-08-01 11:58:40|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722513530000|2024-08-01 11:58:50|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722513540000|2024-08-01 11:59:00|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722513580000|2024-08-01 11:59:40|1303.9|1303.4|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1722513600000|2024-08-01 12:00:00|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1722513610000|2024-08-01 12:00:10|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|0
1722513620000|2024-08-01 12:00:20|1303.65|1303.15|1303.55|1303.05|1303.65|1303.15|1303.5|1303|0
1722513630000|2024-08-01 12:00:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1722513670000|2024-08-01 12:01:10|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1722513680000|2024-08-01 12:01:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1722513690000|2024-08-01 12:01:30|1303.65|1303.15|1303.6|1303.1|1303.65|1303.15|1303.6|1303.1|0
1722513700000|2024-08-01 12:01:40|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1722513710000|2024-08-01 12:01:50|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1722513760000|2024-08-01 12:02:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1722513830000|2024-08-01 12:03:50|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1722513870000|2024-08-01 12:04:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1722513880000|2024-08-01 12:04:40|1303.75|1303.25|1303.7|1303.2|1303.75|1303.25|1303.7|1303.2|0
1722513890000|2024-08-01 12:04:50|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1722513900000|2024-08-01 12:05:00|1303.7|1303.2|1303.7|1303.2|1303.75|1303.25|1303.7|1303.2|0
1722513910000|2024-08-01 12:05:10|1303.75|1303.25|1303.7|1303.2|1303.75|1303.25|1303.7|1303.2|0
1722513920000|2024-08-01 12:05:20|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1722513940000|2024-08-01 12:05:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1722513970000|2024-08-01 12:06:10|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1722513980000|2024-08-01 12:06:20|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1722514010000|2024-08-01 12:06:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1722514050000|2024-08-01 12:07:30|1303.75|1303.25|1303.8|1303.3|1303.8|1303.3|1303.75|1303.25|0
1722514060000|2024-08-01 12:07:40|1303.75|1303.25|1303.8|1303.3|1303.8|1303.3|1303.75|1303.25|0
1722514070000|2024-08-01 12:07:50|1303.85|1303.35|1303.8|1303.3|1303.85|1303.35|1303.8|1303.3|0
1722514090000|2024-08-01 12:08:10|1303.75|1303.25|1303.8|1303.3|1303.8|1303.3|1303.75|1303.25|0
1722514100000|2024-08-01 12:08:20|1303.75|1303.25|1303.65|1303.15|1303.8|1303.3|1303.65|1303.15|0
1722514120000|2024-08-01 12:08:40|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722514130000|2024-08-01 12:08:50|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722514140000|2024-08-01 12:09:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1722514190000|2024-08-01 12:09:50|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1722514230000|2024-08-01 12:10:30|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|0
1722514240000|2024-08-01 12:10:40|1303.45|1302.95|1303.4|1302.9|1303.45|1302.95|1303.35|1302.85|0
1722514250000|2024-08-01 12:10:50|1303.35|1302.85|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|0
1722514270000|2024-08-01 12:11:10|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1722514280000|2024-08-01 12:11:20|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1722514310000|2024-08-01 12:11:50|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1722514360000|2024-08-01 12:12:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|0
1722514370000|2024-08-01 12:12:50|1303.35|1302.85|1303.3|1302.8|1303.35|1302.85|1303.3|1302.8|0
1722514380000|2024-08-01 12:13:00|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1722514390000|2024-08-01 12:13:10|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1722514410000|2024-08-01 12:13:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1722514430000|2024-08-01 12:13:50|1303|1302.5|1303.3|1302.8|1303.3|1302.8|1303|1302.5|1
1722514440000|2024-08-01 12:14:00|1303.25|1302.75|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1722514550000|2024-08-01 12:15:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1722514560000|2024-08-01 12:16:00|1303.35|1302.85|1303.45|1302.95|1303.45|1302.95|1303.35|1302.85|0
1722514570000|2024-08-01 12:16:10|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1722514600000|2024-08-01 12:16:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1722514610000|2024-08-01 12:16:50|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1722514630000|2024-08-01 12:17:10|1303.5|1303|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1722514640000|2024-08-01 12:17:20|1303.55|1303.05|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1722514660000|2024-08-01 12:17:40|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1722514670000|2024-08-01 12:17:50|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1722514680000|2024-08-01 12:18:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1722514690000|2024-08-01 12:18:10|1303.45|1302.95|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1722514700000|2024-08-01 12:18:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1722514710000|2024-08-01 12:18:30|1303.55|1303.05|1303.95|1303.45|1304|1303.5|1303.55|1303.05|1
1722514720000|2024-08-01 12:18:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722514740000|2024-08-01 12:19:00|1303.95|1303.45|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1722514750000|2024-08-01 12:19:10|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722514760000|2024-08-01 12:19:20|1303.9|1303.4|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1722514770000|2024-08-01 12:19:30|1303.85|1303.35|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1722514780000|2024-08-01 12:19:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.85|1303.35|0
1722514790000|2024-08-01 12:19:50|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1722514830000|2024-08-01 12:20:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1722514840000|2024-08-01 12:20:40|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1722514870000|2024-08-01 12:21:10|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1722514880000|2024-08-01 12:21:20|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1722514900000|2024-08-01 12:21:40|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1722514910000|2024-08-01 12:21:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|0
1722514930000|2024-08-01 12:22:10|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722514950000|2024-08-01 12:22:30|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722514960000|2024-08-01 12:22:40|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722514980000|2024-08-01 12:23:00|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722514990000|2024-08-01 12:23:10|1304|1303.5|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1722515000000|2024-08-01 12:23:20|1303.95|1303.45|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722515010000|2024-08-01 12:23:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722515020000|2024-08-01 12:23:40|1303.95|1303.45|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1722515040000|2024-08-01 12:24:00|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1722515080000|2024-08-01 12:24:40|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1722515110000|2024-08-01 12:25:10|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722515150000|2024-08-01 12:25:50|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1722515160000|2024-08-01 12:26:00|1304|1303.5|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1722515170000|2024-08-01 12:26:10|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1722515190000|2024-08-01 12:26:30|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722515200000|2024-08-01 12:26:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|1
1722515210000|2024-08-01 12:26:50|1304.05|1303.55|1304|1303.5|1304.1|1303.6|1304|1303.5|0
1722515230000|2024-08-01 12:27:10|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1722515240000|2024-08-01 12:27:20|1304.05|1303.55|1304|1303.5|1304.1|1303.6|1304|1303.5|0
1722515260000|2024-08-01 12:27:40|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1722515290000|2024-08-01 12:28:10|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1722515300000|2024-08-01 12:28:20|1304.05|1303.55|1304|1303.5|1304.1|1303.6|1304|1303.5|0
1722515310000|2024-08-01 12:28:30|1304.05|1303.55|1304|1303.5|1304.1|1303.6|1304|1303.5|0
1722515320000|2024-08-01 12:28:40|1303.95|1303.45|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1722515330000|2024-08-01 12:28:50|1303.95|1303.45|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1722515340000|2024-08-01 12:29:00|1303.95|1303.45|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1722515370000|2024-08-01 12:29:30|1303.95|1303.45|1303.95|1303.45|1304.05|1303.55|1303.9|1303.4|0
1722515380000|2024-08-01 12:29:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722515390000|2024-08-01 12:29:50|1303.95|1303.45|1304.1|1303.6|1304.1|1303.6|1303.95|1303.45|0
1722515400000|2024-08-01 12:30:00|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1722515410000|2024-08-01 12:30:10|1304.15|1303.65|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|0
1722515420000|2024-08-01 12:30:20|1304.15|1303.65|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|0
1722515430000|2024-08-01 12:30:30|1304.15|1303.65|1304.1|1303.6|1304.15|1303.65|1304.1|1303.6|0
1722515450000|2024-08-01 12:30:50|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304|1303.5|0
1722515460000|2024-08-01 12:31:00|1304.15|1303.65|1304.3|1303.8|1304.3|1303.8|1304.15|1303.65|0
1722515470000|2024-08-01 12:31:10|1304.25|1303.75|1304.25|1303.75|1304.3|1303.8|1304.25|1303.75|0
1722515550000|2024-08-01 12:32:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722515580000|2024-08-01 12:33:00|1304.25|1303.75|1304.15|1303.65|1304.25|1303.75|1304.1|1303.6|0
1722515700000|2024-08-01 12:35:00|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722515710000|2024-08-01 12:35:10|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1722515750000|2024-08-01 12:35:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722515760000|2024-08-01 12:36:00|1303.95|1303.45|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1722515780000|2024-08-01 12:36:20|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1722515790000|2024-08-01 12:36:30|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|1
1722515810000|2024-08-01 12:36:50|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1722515880000|2024-08-01 12:38:00|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|1
1722515890000|2024-08-01 12:38:10|1303.85|1303.35|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|0
1722515900000|2024-08-01 12:38:20|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1722516010000|2024-08-01 12:40:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|0
1722516030000|2024-08-01 12:40:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1722516050000|2024-08-01 12:40:50|1303.65|1303.15|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1722516060000|2024-08-01 12:41:00|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1722516100000|2024-08-01 12:41:40|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|0
1722516110000|2024-08-01 12:41:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722516130000|2024-08-01 12:42:10|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722516170000|2024-08-01 12:42:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722516230000|2024-08-01 12:43:50|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1722516260000|2024-08-01 12:44:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1722516300000|2024-08-01 12:45:00|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1722516360000|2024-08-01 12:46:00|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722516470000|2024-08-01 12:47:50|1304.1|1303.6|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1722516510000|2024-08-01 12:48:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722516520000|2024-08-01 12:48:40|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1722516620000|2024-08-01 12:50:20|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|0
1722516670000|2024-08-01 12:51:10|1304.45|1303.95|1304.65|1304.15|1304.65|1304.15|1304.45|1303.95|0
1722516680000|2024-08-01 12:51:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1722516690000|2024-08-01 12:51:30|1304.85|1304.35|1304.8|1304.3|1304.85|1304.35|1304.8|1304.3|0
1722516720000|2024-08-01 12:52:00|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1722516740000|2024-08-01 12:52:20|1305|1304.5|1304.95|1304.45|1305|1304.5|1304.95|1304.45|0
1722516760000|2024-08-01 12:52:40|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|0
1722516770000|2024-08-01 12:52:50|1304.75|1304.25|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1722516810000|2024-08-01 12:53:30|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1722516870000|2024-08-01 12:54:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1722516910000|2024-08-01 12:55:10|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1722516920000|2024-08-01 12:55:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1722516930000|2024-08-01 12:55:30|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1722517000000|2024-08-01 12:56:40|1304.7|1304.2|1304.45|1303.95|1304.7|1304.2|1304.45|1303.95|0
1722517020000|2024-08-01 12:57:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722517050000|2024-08-01 12:57:30|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|0
1722517070000|2024-08-01 12:57:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722517120000|2024-08-01 12:58:40|1304.35|1303.85|1304.5|1304|1304.5|1304|1304.35|1303.85|0
1722517140000|2024-08-01 12:59:00|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1722517190000|2024-08-01 12:59:50|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722517200000|2024-08-01 13:00:00|1304.5|1304|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1722517220000|2024-08-01 13:00:20|1304.5|1304|1304.65|1304.15|1304.65|1304.15|1304.5|1304|0
1722517230000|2024-08-01 13:00:30|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1722517240000|2024-08-01 13:00:40|1304.8|1304.3|1305|1304.5|1305.05|1304.55|1304.8|1304.3|0
1722517260000|2024-08-01 13:01:00|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1722517270000|2024-08-01 13:01:10|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1722517280000|2024-08-01 13:01:20|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1722517290000|2024-08-01 13:01:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1722517320000|2024-08-01 13:02:00|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1722517340000|2024-08-01 13:02:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1722517360000|2024-08-01 13:02:40|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1722517370000|2024-08-01 13:02:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722517380000|2024-08-01 13:03:00|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722517410000|2024-08-01 13:03:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722517440000|2024-08-01 13:04:00|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1722517450000|2024-08-01 13:04:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722517540000|2024-08-01 13:05:40|1305.25|1304.75|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1722517580000|2024-08-01 13:06:20|1305.3|1304.8|1305|1304.5|1305.3|1304.8|1305|1304.5|0
1722517600000|2024-08-01 13:06:40|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1722517700000|2024-08-01 13:08:20|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|0
1722517730000|2024-08-01 13:08:50|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1722517740000|2024-08-01 13:09:00|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722517760000|2024-08-01 13:09:20|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722517860000|2024-08-01 13:11:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722517870000|2024-08-01 13:11:10|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722517880000|2024-08-01 13:11:20|1305.6|1305.1|1305.7|1305.2|1305.75|1305.25|1305.6|1305.1|0
1722517890000|2024-08-01 13:11:30|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722517950000|2024-08-01 13:12:30|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722517960000|2024-08-01 13:12:40|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1722517970000|2024-08-01 13:12:50|1305.95|1305.45|1306|1305.5|1306|1305.5|1305.95|1305.45|0
1722517990000|2024-08-01 13:13:10|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722518000000|2024-08-01 13:13:20|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1722518060000|2024-08-01 13:14:20|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1722518070000|2024-08-01 13:14:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|0
1722518090000|2024-08-01 13:14:50|1306.35|1305.85|1306.3|1305.8|1306.35|1305.85|1306.3|1305.8|0
1722518100000|2024-08-01 13:15:00|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|0
1722518130000|2024-08-01 13:15:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|0
1722518260000|2024-08-01 13:17:40|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|0
1722518270000|2024-08-01 13:17:50|1306.15|1305.65|1306.2|1305.7|1306.2|1305.7|1306.15|1305.65|0
1722518280000|2024-08-01 13:18:00|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1722518290000|2024-08-01 13:18:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1722518320000|2024-08-01 13:18:40|1306.05|1305.55|1305.85|1305.35|1306.05|1305.55|1305.85|1305.35|0
1722518330000|2024-08-01 13:18:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1722518340000|2024-08-01 13:19:00|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1722518370000|2024-08-01 13:19:30|1305.65|1305.15|1305.5|1305|1305.7|1305.2|1305.5|1305|0
1722518380000|2024-08-01 13:19:40|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722518390000|2024-08-01 13:19:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722518400000|2024-08-01 13:20:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722518470000|2024-08-01 13:21:10|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722518480000|2024-08-01 13:21:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722518490000|2024-08-01 13:21:30|1305.25|1304.75|1305.15|1304.65|1305.25|1304.75|1305.15|1304.65|0
1722518500000|2024-08-01 13:21:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1722518520000|2024-08-01 13:22:00|1304.95|1304.45|1305.05|1304.55|1305.05|1304.55|1304.95|1304.45|0
1722518560000|2024-08-01 13:22:40|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|0
1722518570000|2024-08-01 13:22:50|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1722518620000|2024-08-01 13:23:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1722518630000|2024-08-01 13:23:50|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1722518680000|2024-08-01 13:24:40|1305|1304.5|1305.25|1304.75|1305.3|1304.8|1305|1304.5|1
1722518690000|2024-08-01 13:24:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722518700000|2024-08-01 13:25:00|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1722518710000|2024-08-01 13:25:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1722518720000|2024-08-01 13:25:20|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1722518740000|2024-08-01 13:25:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1722518760000|2024-08-01 13:26:00|1305.15|1304.65|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1722518780000|2024-08-01 13:26:20|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722518810000|2024-08-01 13:26:50|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722518850000|2024-08-01 13:27:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722518860000|2024-08-01 13:27:40|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1722518880000|2024-08-01 13:28:00|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722518900000|2024-08-01 13:28:20|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722518920000|2024-08-01 13:28:40|1305.75|1305.25|1305.7|1305.2|1305.75|1305.25|1305.7|1305.2|0
1722518930000|2024-08-01 13:28:50|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1722518940000|2024-08-01 13:29:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1722518990000|2024-08-01 13:29:50|1305.8|1305.3|1305.85|1305.35|1305.9|1305.4|1305.8|1305.3|0
1722519000000|2024-08-01 13:30:00|1305.8|1305.3|1305|1304.5|1305.8|1305.3|1304.8|1304.3|0
1722519020000|2024-08-01 13:30:20|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|0
1722519030000|2024-08-01 13:30:30|1304.7|1304.2|1304.85|1304.35|1304.85|1304.35|1304.65|1304.15|0
1722519040000|2024-08-01 13:30:40|1304.95|1304.45|1305|1304.5|1305.05|1304.55|1304.95|1304.45|0
1722519050000|2024-08-01 13:30:50|1304.95|1304.45|1304.7|1304.2|1304.95|1304.45|1304.65|1304.15|0
1722519060000|2024-08-01 13:31:00|1304.65|1304.15|1304.85|1304.35|1304.85|1304.35|1304.65|1304.15|0
1722519070000|2024-08-01 13:31:10|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1722519080000|2024-08-01 13:31:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|0
1722519090000|2024-08-01 13:31:30|1304.85|1304.35|1304.65|1304.15|1304.85|1304.35|1304.65|1304.15|0
1722519100000|2024-08-01 13:31:40|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|0
1722519110000|2024-08-01 13:31:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|0
1722519150000|2024-08-01 13:32:30|1304.85|1304.35|1304.95|1304.45|1304.95|1304.45|1304.85|1304.35|0
1722519170000|2024-08-01 13:32:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1722519180000|2024-08-01 13:33:00|1304.95|1304.45|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1722519190000|2024-08-01 13:33:10|1304.85|1304.35|1304.45|1303.95|1304.85|1304.35|1304.35|1303.85|0
1722519200000|2024-08-01 13:33:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1722519210000|2024-08-01 13:33:30|1304.55|1304.05|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1722519220000|2024-08-01 13:33:40|1304.55|1304.05|1304.45|1303.95|1304.55|1304.05|1304.45|1303.95|0
1722519230000|2024-08-01 13:33:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1722519240000|2024-08-01 13:34:00|1304.45|1303.95|1304.55|1304.05|1304.55|1304.05|1304.45|1303.95|0
1722519270000|2024-08-01 13:34:30|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1722519280000|2024-08-01 13:34:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1722519310000|2024-08-01 13:35:10|1304.25|1303.75|1304.35|1303.85|1304.35|1303.85|1304.25|1303.75|0
1722519350000|2024-08-01 13:35:50|1304.3|1303.8|1304.25|1303.75|1304.3|1303.8|1304.25|1303.75|0
1722519370000|2024-08-01 13:36:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722519380000|2024-08-01 13:36:20|1304.4|1303.9|1304.45|1303.95|1304.45|1303.95|1304.4|1303.9|0
1722519400000|2024-08-01 13:36:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1722519420000|2024-08-01 13:37:00|1304.45|1303.95|1304.55|1304.05|1304.55|1304.05|1304.45|1303.95|0
1722519430000|2024-08-01 13:37:10|1304.6|1304.1|1304.65|1304.15|1304.75|1304.25|1304.6|1304.1|0
1722519460000|2024-08-01 13:37:40|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722519480000|2024-08-01 13:38:00|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722519500000|2024-08-01 13:38:20|1304.5|1304|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1722519510000|2024-08-01 13:38:30|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|0
1722519520000|2024-08-01 13:38:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722519530000|2024-08-01 13:38:50|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1722519540000|2024-08-01 13:39:00|1304.15|1303.65|1304.15|1303.65|1304.2|1303.7|1304.15|1303.65|0
1722519550000|2024-08-01 13:39:10|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1722519560000|2024-08-01 13:39:20|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722519570000|2024-08-01 13:39:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722519700000|2024-08-01 13:41:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1722519710000|2024-08-01 13:41:50|1304.15|1303.65|1304.35|1303.85|1304.35|1303.85|1304.15|1303.65|0
1722519720000|2024-08-01 13:42:00|1304.4|1303.9|1304.45|1303.95|1304.5|1304|1304.4|1303.9|0
1722519750000|2024-08-01 13:42:30|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|0
1722519770000|2024-08-01 13:42:50|1304.25|1303.75|1303.95|1303.45|1304.25|1303.75|1303.95|1303.45|0
1722519790000|2024-08-01 13:43:10|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1722519810000|2024-08-01 13:43:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|0
1722519850000|2024-08-01 13:44:10|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722519860000|2024-08-01 13:44:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722519880000|2024-08-01 13:44:40|1304.05|1303.55|1304.15|1303.65|1304.15|1303.65|1304.05|1303.55|0
1722519890000|2024-08-01 13:44:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1722519900000|2024-08-01 13:45:00|1304.35|1303.85|1304.45|1303.95|1304.45|1303.95|1304.35|1303.85|0
1722519920000|2024-08-01 13:45:20|1304.4|1303.9|1304.35|1303.85|1304.4|1303.9|1304.35|1303.85|0
1722519930000|2024-08-01 13:45:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722519950000|2024-08-01 13:45:50|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1722519960000|2024-08-01 13:46:00|1304.2|1303.7|1304.15|1303.65|1304.25|1303.75|1304.15|1303.65|0
1722519980000|2024-08-01 13:46:20|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1722519990000|2024-08-01 13:46:30|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722520000000|2024-08-01 13:46:40|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722520010000|2024-08-01 13:46:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722520020000|2024-08-01 13:47:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1722520030000|2024-08-01 13:47:10|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1722520040000|2024-08-01 13:47:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722520050000|2024-08-01 13:47:30|1304.25|1303.75|1304.3|1303.8|1304.3|1303.8|1304.25|1303.75|0
1722520060000|2024-08-01 13:47:40|1304.35|1303.85|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1722520070000|2024-08-01 13:47:50|1304.35|1303.85|1304.2|1303.7|1304.35|1303.85|1304.2|1303.7|0
1722520080000|2024-08-01 13:48:00|1304.15|1303.65|1304.1|1303.6|1304.15|1303.65|1304.1|1303.6|0
1722520090000|2024-08-01 13:48:10|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722520110000|2024-08-01 13:48:30|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|0
1722520120000|2024-08-01 13:48:40|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722520130000|2024-08-01 13:48:50|1304.1|1303.6|1304.35|1303.85|1304.35|1303.85|1304.1|1303.6|1
1722520150000|2024-08-01 13:49:10|1304.3|1303.8|1304.35|1303.85|1304.35|1303.85|1304.3|1303.8|0
1722520160000|2024-08-01 13:49:20|1304.4|1303.9|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1722520180000|2024-08-01 13:49:40|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1722520190000|2024-08-01 13:49:50|1304.5|1304|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722520200000|2024-08-01 13:50:00|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722520210000|2024-08-01 13:50:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1
1722520220000|2024-08-01 13:50:20|1304.15|1303.65|1304.2|1303.7|1304.2|1303.7|1304.15|1303.65|0
1722520230000|2024-08-01 13:50:30|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1722520240000|2024-08-01 13:50:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1722520260000|2024-08-01 13:51:00|1304.15|1303.65|1304.2|1303.7|1304.2|1303.7|1304.15|1303.65|0
1722520270000|2024-08-01 13:51:10|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1722520310000|2024-08-01 13:51:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|0
1722520320000|2024-08-01 13:52:00|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1722520330000|2024-08-01 13:52:10|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1303.95|1303.45|0
1722520350000|2024-08-01 13:52:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722520400000|2024-08-01 13:53:20|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722520410000|2024-08-01 13:53:30|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|0
1722520430000|2024-08-01 13:53:50|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1722520490000|2024-08-01 13:54:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1722520500000|2024-08-01 13:55:00|1303.75|1303.25|1303.45|1302.95|1303.75|1303.25|1303.45|1302.95|0
1722520520000|2024-08-01 13:55:20|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1722520530000|2024-08-01 13:55:30|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|0
1722520570000|2024-08-01 13:56:10|1303.65|1303.15|1303.6|1303.1|1303.65|1303.15|1303.6|1303.1|0
1722520580000|2024-08-01 13:56:20|1303.55|1303.05|1303.4|1302.9|1303.55|1303.05|1303.35|1302.85|0
1722520590000|2024-08-01 13:56:30|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1722520620000|2024-08-01 13:57:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1722520640000|2024-08-01 13:57:20|1303.35|1302.85|1303.25|1302.75|1303.35|1302.85|1303.25|1302.75|0
1722520650000|2024-08-01 13:57:30|1303.2|1302.7|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1722520660000|2024-08-01 13:57:40|1303.1|1302.6|1303.55|1303.05|1303.55|1303.05|1303|1302.5|1
1722520670000|2024-08-01 13:57:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.55|1303.05|0
1722520680000|2024-08-01 13:58:00|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722520690000|2024-08-01 13:58:10|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1722520700000|2024-08-01 13:58:20|1303.8|1303.3|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1722520710000|2024-08-01 13:58:30|1303.8|1303.3|1303.8|1303.3|1303.85|1303.35|1303.8|1303.3|0
1722520740000|2024-08-01 13:59:00|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1
1722520750000|2024-08-01 13:59:10|1303.6|1303.1|1303.35|1302.85|1303.6|1303.1|1303.35|1302.85|0
1722520760000|2024-08-01 13:59:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1722520770000|2024-08-01 13:59:30|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1722520780000|2024-08-01 13:59:40|1303.25|1302.75|1303.1|1302.6|1303.25|1302.75|1303.1|1302.6|0
1722520790000|2024-08-01 13:59:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1722520800000|2024-08-01 14:00:00|1302.95|1302.45|1303.25|1302.75|1303.25|1302.75|1302.9|1302.4|1
1722520810000|2024-08-01 14:00:10|1303.2|1302.7|1303.45|1302.95|1303.55|1303.05|1303.2|1302.7|0
1722520850000|2024-08-01 14:00:50|1303.5|1303|1303.8|1303.3|1303.8|1303.3|1303.5|1303|0
1722520860000|2024-08-01 14:01:00|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1722520870000|2024-08-01 14:01:10|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|0
1722520880000|2024-08-01 14:01:20|1303.65|1303.15|1303.6|1303.1|1303.7|1303.2|1303.55|1303.05|0
1722520890000|2024-08-01 14:01:30|1303.55|1303.05|1303.3|1302.8|1303.55|1303.05|1303.3|1302.8|0
1722520900000|2024-08-01 14:01:40|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1722520910000|2024-08-01 14:01:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1722520920000|2024-08-01 14:02:00|1303.05|1302.55|1302.9|1302.4|1303.05|1302.55|1302.9|1302.4|0
1722520930000|2024-08-01 14:02:10|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1722520940000|2024-08-01 14:02:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1722520950000|2024-08-01 14:02:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1722520970000|2024-08-01 14:02:50|1303.05|1302.55|1303.1|1302.6|1303.1|1302.6|1303.05|1302.55|0
1722520980000|2024-08-01 14:03:00|1303.25|1302.75|1303.15|1302.65|1303.25|1302.75|1303.15|1302.65|0
1722521000000|2024-08-01 14:03:20|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1722521010000|2024-08-01 14:03:30|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1722521020000|2024-08-01 14:03:40|1303.1|1302.6|1302.8|1302.3|1303.1|1302.6|1302.8|1302.3|0
1722521030000|2024-08-01 14:03:50|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1722521040000|2024-08-01 14:04:00|1302.7|1302.2|1302.65|1302.15|1302.7|1302.2|1302.6|1302.1|0
1722521050000|2024-08-01 14:04:10|1302.6|1302.1|1302.45|1301.95|1302.6|1302.1|1302.45|1301.95|0
1722521060000|2024-08-01 14:04:20|1302.4|1301.9|1302.5|1302|1302.5|1302|1302|1301.5|7
1722521070000|2024-08-01 14:04:30|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1722521080000|2024-08-01 14:04:40|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1722521090000|2024-08-01 14:04:50|1302.55|1302.05|1302.2|1301.7|1302.55|1302.05|1302.2|1301.7|1
1722521100000|2024-08-01 14:05:00|1302.1|1301.6|1301.75|1301.25|1302.1|1301.6|1301.6|1301.1|0
1722521120000|2024-08-01 14:05:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1722521130000|2024-08-01 14:05:30|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|0
1722521140000|2024-08-01 14:05:40|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|0
1722521150000|2024-08-01 14:05:50|1301.55|1301.05|1301.35|1300.85|1301.55|1301.05|1301.35|1300.85|0
1722521160000|2024-08-01 14:06:00|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|0
1722521170000|2024-08-01 14:06:10|1301.35|1300.85|1301.5|1301|1301.55|1301.05|1301.35|1300.85|0
1722521180000|2024-08-01 14:06:20|1301.45|1300.95|1301.15|1300.65|1301.45|1300.95|1301.15|1300.65|1
1722521190000|2024-08-01 14:06:30|1301.1|1300.6|1300.95|1300.45|1301.1|1300.6|1300.95|1300.45|0
1722521200000|2024-08-01 14:06:40|1300.85|1300.35|1300.6|1300.1|1300.85|1300.35|1300.6|1300.1|0
1722521220000|2024-08-01 14:07:00|1300.5|1300|1300.55|1300.05|1300.55|1300.05|1300.5|1300|0
1722521230000|2024-08-01 14:07:10|1300.5|1300|1300.25|1299.75|1300.5|1300|1300.25|1299.75|0
1722521250000|2024-08-01 14:07:30|1300.15|1299.65|1300.1|1299.6|1300.15|1299.65|1300.1|1299.6|0
1722521260000|2024-08-01 14:07:40|1300|1299.5|1299.95|1299.45|1300|1299.5|1299.95|1299.45|0
1722521270000|2024-08-01 14:07:50|1299.9|1299.4|1299.75|1299.25|1299.9|1299.4|1299.75|1299.25|0
1722521280000|2024-08-01 14:08:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1722521290000|2024-08-01 14:08:10|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1722521300000|2024-08-01 14:08:20|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.55|1299.05|0
1722521310000|2024-08-01 14:08:30|1299.8|1299.3|1299.75|1299.25|1299.8|1299.3|1299.7|1299.2|0
1722521320000|2024-08-01 14:08:40|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|0
1722521330000|2024-08-01 14:08:50|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|0
1722521340000|2024-08-01 14:09:00|1299.55|1299.05|1299.7|1299.2|1299.7|1299.2|1299.45|1298.95|3
1722521350000|2024-08-01 14:09:10|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|0
1722521360000|2024-08-01 14:09:20|1299.35|1298.85|1299.4|1298.9|1299.4|1298.9|1299.35|1298.85|3
1722521380000|2024-08-01 14:09:40|1299.35|1298.85|1299.35|1298.85|1299.4|1298.9|1299.3|1298.8|0
1722521390000|2024-08-01 14:09:50|1299.4|1298.9|1299.15|1298.65|1299.4|1298.9|1299.15|1298.65|0
1722521400000|2024-08-01 14:10:00|1299.03|1298.53|1299.18|1298.68|1299.23|1298.73|1299.03|1298.53|0
1722521420000|2024-08-01 14:10:20|1299.13|1298.63|1299.28|1298.78|1299.38|1298.88|1299.13|1298.63|2
1722521430000|2024-08-01 14:10:30|1299.23|1298.73|1298.88|1298.38|1299.23|1298.73|1298.83|1298.33|2
1722521440000|2024-08-01 14:10:40|1298.83|1298.33|1298.83|1298.33|1298.88|1298.38|1298.83|1298.33|0
1722521450000|2024-08-01 14:10:50|1298.78|1298.28|1298.73|1298.23|1298.78|1298.28|1298.68|1298.18|0
1722521460000|2024-08-01 14:11:00|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|0
1722521470000|2024-08-01 14:11:10|1298.83|1298.33|1298.88|1298.38|1298.88|1298.38|1298.78|1298.28|0
1722521480000|2024-08-01 14:11:20|1298.83|1298.33|1298.83|1298.33|1298.88|1298.38|1298.83|1298.33|0
1722521490000|2024-08-01 14:11:30|1298.78|1298.28|1298.63|1298.13|1298.78|1298.28|1298.63|1298.13|0
1722521500000|2024-08-01 14:11:40|1298.78|1298.28|1298.73|1298.23|1298.83|1298.33|1298.73|1298.23|3
1722521510000|2024-08-01 14:11:50|1298.83|1298.33|1298.38|1297.88|1298.83|1298.33|1298.33|1297.83|2
1722521520000|2024-08-01 14:12:00|1298.33|1297.83|1298.33|1297.83|1298.38|1297.88|1298.33|1297.83|0
1722521530000|2024-08-01 14:12:10|1298.38|1297.88|1298.38|1297.88|1298.38|1297.88|1298.33|1297.83|0
1722521540000|2024-08-01 14:12:20|1298.33|1297.83|1297.83|1297.33|1298.33|1297.83|1297.83|1297.33|0
1722521550000|2024-08-01 14:12:30|1297.88|1297.38|1297.88|1297.38|1297.93|1297.43|1297.88|1297.38|1
1722521560000|2024-08-01 14:12:40|1297.93|1297.43|1297.93|1297.43|1297.93|1297.43|1297.93|1297.43|0
1722521580000|2024-08-01 14:13:00|1297.98|1297.48|1297.93|1297.43|1297.98|1297.48|1297.93|1297.43|0
1722521590000|2024-08-01 14:13:10|1297.73|1297.23|1297.98|1297.48|1297.98|1297.48|1297.73|1297.23|4
1722521600000|2024-08-01 14:13:20|1298.28|1297.78|1298.28|1297.78|1298.28|1297.78|1298.23|1297.73|6
1722521610000|2024-08-01 14:13:30|1298.33|1297.83|1298.03|1297.53|1298.43|1297.93|1297.73|1297.23|13
1722521620000|2024-08-01 14:13:40|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|2
1722521630000|2024-08-01 14:13:50|1298.03|1297.53|1298.13|1297.63|1298.13|1297.63|1298.03|1297.53|0
1722521640000|2024-08-01 14:14:00|1298.08|1297.58|1297.98|1297.48|1298.13|1297.63|1297.98|1297.48|1
1722521650000|2024-08-01 14:14:10|1297.93|1297.43|1297.83|1297.33|1297.93|1297.43|1297.83|1297.33|4
1722521660000|2024-08-01 14:14:20|1297.73|1297.23|1297.78|1297.28|1297.78|1297.28|1297.68|1297.18|2
1722521670000|2024-08-01 14:14:30|1297.58|1297.08|1297.33|1296.83|1297.58|1297.08|1297.33|1296.83|2
1722521680000|2024-08-01 14:14:40|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|1297.13|1296.63|2
1722521690000|2024-08-01 14:14:50|1297.23|1296.73|1296.88|1296.38|1297.23|1296.73|1296.83|1296.33|2
1722521700000|2024-08-01 14:15:00|1296.83|1296.33|1297.08|1296.58|1297.08|1296.58|1296.48|1295.98|4
1722521710000|2024-08-01 14:15:10|1297.03|1296.53|1297.08|1296.58|1297.08|1296.58|1297.03|1296.53|2
1722521720000|2024-08-01 14:15:20|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|0
1722521730000|2024-08-01 14:15:30|1296.98|1296.48|1296.78|1296.28|1296.98|1296.48|1296.73|1296.23|3
1722521740000|2024-08-01 14:15:40|1296.73|1296.23|1296.43|1295.93|1296.73|1296.23|1296.43|1295.93|3
1722521750000|2024-08-01 14:15:50|1296.08|1295.58|1296.48|1295.98|1296.73|1296.23|1296.03|1295.53|10
1722521760000|2024-08-01 14:16:00|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.38|1295.88|1
1722521770000|2024-08-01 14:16:10|1296.38|1295.88|1296.78|1296.28|1296.78|1296.28|1296.03|1295.53|3
1722521780000|2024-08-01 14:16:20|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|1296.68|1296.18|0
1722521790000|2024-08-01 14:16:30|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|0
1722521800000|2024-08-01 14:16:40|1296.73|1296.23|1296.68|1296.18|1296.73|1296.23|1296.68|1296.18|0
1722521810000|2024-08-01 14:16:50|1296.73|1296.23|1296.73|1296.23|1296.78|1296.28|1296.68|1296.18|0
1722521820000|2024-08-01 14:17:00|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|0
1722521830000|2024-08-01 14:17:10|1296.63|1296.13|1296.63|1296.13|1296.68|1296.18|1296.63|1296.13|0
1722521840000|2024-08-01 14:17:20|||||||||1
1722521850000|2024-08-01 14:17:30|1296.68|1296.18|1296.63|1296.13|1296.68|1296.18|1296.63|1296.13|0
1722521860000|2024-08-01 14:17:40|1296.68|1296.18|1296.63|1296.13|1296.68|1296.18|1296.63|1296.13|0
1722521870000|2024-08-01 14:17:50|1296.58|1296.08|1296.63|1296.13|1296.63|1296.13|1296.58|1296.08|0
1722521880000|2024-08-01 14:18:00|1296.68|1296.18|1296.73|1296.23|1296.73|1296.23|1296.63|1296.13|0
1722521890000|2024-08-01 14:18:10|||||||||1
1722521910000|2024-08-01 14:18:30|1296.68|1296.18|1296.63|1296.13|1296.68|1296.18|1296.58|1296.08|0
1722521920000|2024-08-01 14:18:40|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|0
1722521930000|2024-08-01 14:18:50|1296.53|1296.03|1296.43|1295.93|1296.53|1296.03|1296.43|1295.93|1
1722521940000|2024-08-01 14:19:00|1296.48|1295.98|1296.58|1296.08|1296.63|1296.13|1296.48|1295.98|0
1722521950000|2024-08-01 14:19:10|1296.63|1296.13|1296.68|1296.18|1296.68|1296.18|1296.63|1296.13|2
1722521960000|2024-08-01 14:19:20|1296.73|1296.23|1296.68|1296.18|1296.73|1296.23|1296.68|1296.18|0
1722521970000|2024-08-01 14:19:30|1296.73|1296.23|1296.68|1296.18|1296.73|1296.23|1296.63|1296.13|0
1722521980000|2024-08-01 14:19:40|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|1296.68|1296.18|0
1722521990000|2024-08-01 14:19:50|1296.68|1296.18|1297.23|1296.73|1297.33|1296.83|1296.63|1296.13|0
1722495660000|2024-08-01 07:01:00|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|0
1722495900000|2024-08-01 07:05:00|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|0
1722495910000|2024-08-01 07:05:10|1309.55|1309.05|1309.75|1309.25|1309.75|1309.25|1309.55|1309.05|0
1722495920000|2024-08-01 07:05:20|1309.8|1309.3|1309.65|1309.15|1309.95|1309.45|1309.55|1309.05|2
1722495940000|2024-08-01 07:05:40|1309.6|1309.1|1308.95|1308.45|1309.65|1309.15|1308.85|1308.35|0
1722495950000|2024-08-01 07:05:50|1309|1308.5|1309.15|1308.65|1309.15|1308.65|1308.95|1308.45|0
1722495960000|2024-08-01 07:06:00|1309.2|1308.7|1309.15|1308.65|1309.35|1308.85|1309.15|1308.65|0
1722495980000|2024-08-01 07:06:20|1309.2|1308.7|1309.05|1308.55|1309.2|1308.7|1309|1308.5|0
1722495990000|2024-08-01 07:06:30|1309.1|1308.6|1308.85|1308.35|1309.1|1308.6|1308.85|1308.35|0
1722496010000|2024-08-01 07:06:50|1308.8|1308.3|1308.95|1308.45|1308.95|1308.45|1308.8|1308.3|0
1722496020000|2024-08-01 07:07:00|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.95|1308.45|0
1722496030000|2024-08-01 07:07:10|1309|1308.5|1308.85|1308.35|1309|1308.5|1308.85|1308.35|0
1722496040000|2024-08-01 07:07:20|1308.65|1308.15|1308.45|1307.95|1308.65|1308.15|1308.4|1307.9|1
1722496050000|2024-08-01 07:07:30|1308.5|1308|1308.55|1308.05|1308.55|1308.05|1308.45|1307.95|0
1722496060000|2024-08-01 07:07:40|1308.5|1308|1308.45|1307.95|1308.55|1308.05|1308.45|1307.95|0
1722496070000|2024-08-01 07:07:50|1308.5|1308|1308.65|1308.15|1308.65|1308.15|1308.45|1307.95|0
1722496080000|2024-08-01 07:08:00|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.55|1308.05|0
1722496100000|2024-08-01 07:08:20|1308.6|1308.1|1308.75|1308.25|1308.75|1308.25|1308.55|1308.05|0
1722496110000|2024-08-01 07:08:30|1308.7|1308.2|1308.85|1308.35|1308.95|1308.45|1308.65|1308.15|0
1722496120000|2024-08-01 07:08:40|1308.8|1308.3|1308.85|1308.35|1308.85|1308.35|1308.8|1308.3|0
1722496130000|2024-08-01 07:08:50|1308.8|1308.3|1309|1308.5|1309|1308.5|1308.75|1308.25|0
1722496140000|2024-08-01 07:09:00|1308.95|1308.45|1309.1|1308.6|1309.1|1308.6|1308.95|1308.45|0
1722496150000|2024-08-01 07:09:10|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|0
1722496160000|2024-08-01 07:09:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.05|1308.55|0
1722496170000|2024-08-01 07:09:30|1309.15|1308.65|1309.15|1308.65|1309.2|1308.7|1309.15|1308.65|0
1722496180000|2024-08-01 07:09:40|1309.2|1308.7|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|0
1722496190000|2024-08-01 07:09:50|1309.25|1308.75|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|0
1722496200000|2024-08-01 07:10:00|1309.15|1308.65|1309.15|1308.65|1309.2|1308.7|1309.1|1308.6|0
1722496210000|2024-08-01 07:10:10|1309.2|1308.7|1309.45|1308.95|1309.45|1308.95|1309.05|1308.55|1
1722496220000|2024-08-01 07:10:20|1309.4|1308.9|1309.25|1308.75|1309.4|1308.9|1309.05|1308.55|0
1722496230000|2024-08-01 07:10:30|1309.2|1308.7|1308.65|1308.15|1309.2|1308.7|1308.65|1308.15|0
1722496240000|2024-08-01 07:10:40|1308.7|1308.2|1308.95|1308.45|1309.05|1308.55|1308.65|1308.15|0
1722496250000|2024-08-01 07:10:50|1309|1308.5|1308.85|1308.35|1309.05|1308.55|1308.85|1308.35|0
1722496260000|2024-08-01 07:11:00|1308.8|1308.3|1308.95|1308.45|1308.95|1308.45|1308.75|1308.25|0
1722496270000|2024-08-01 07:11:10|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.85|1308.35|0
1722496280000|2024-08-01 07:11:20|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.85|1308.35|0
1722496290000|2024-08-01 07:11:30|1309|1308.5|1309.35|1308.85|1309.4|1308.9|1309|1308.5|0
1722496300000|2024-08-01 07:11:40|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.35|1308.85|0
1722496310000|2024-08-01 07:11:50|1309.5|1309|1309.65|1309.15|1309.65|1309.15|1309.5|1309|0
1722496320000|2024-08-01 07:12:00|1309.6|1309.1|1309.35|1308.85|1309.65|1309.15|1309.25|1308.75|0
1722496330000|2024-08-01 07:12:10|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.15|1308.65|0
1722496340000|2024-08-01 07:12:20|1309.4|1308.9|1309.65|1309.15|1309.7|1309.2|1309.4|1308.9|0
1722496350000|2024-08-01 07:12:30|1309.6|1309.1|1309.65|1309.15|1309.65|1309.15|1309.55|1309.05|0
1722496360000|2024-08-01 07:12:40|1309.7|1309.2|1309.95|1309.45|1310.05|1309.55|1309.7|1309.2|0
1722496370000|2024-08-01 07:12:50|1310|1309.5|1310.15|1309.65|1310.15|1309.65|1309.95|1309.45|0
1722496380000|2024-08-01 07:13:00|1310.2|1309.7|1310.35|1309.85|1310.35|1309.85|1310.15|1309.65|0
1722496390000|2024-08-01 07:13:10|1310.4|1309.9|1310.45|1309.95|1310.55|1310.05|1310.35|1309.85|0
1722496400000|2024-08-01 07:13:20|1310.5|1310|1310.55|1310.05|1310.55|1310.05|1310.5|1310|0
1722496410000|2024-08-01 07:13:30|1310.5|1310|1310.55|1310.05|1310.55|1310.05|1310.5|1310|0
1722496420000|2024-08-01 07:13:40|1310.5|1310|1310.45|1309.95|1310.55|1310.05|1310.4|1309.9|0
1722496430000|2024-08-01 07:13:50|1310.4|1309.9|1310.35|1309.85|1310.4|1309.9|1310.25|1309.75|0
1722496450000|2024-08-01 07:14:10|1310.3|1309.8|1310.25|1309.75|1310.35|1309.85|1310.2|1309.7|0
1722496460000|2024-08-01 07:14:20|1310.3|1309.8|1310.25|1309.75|1310.35|1309.85|1310.25|1309.75|0
1722496470000|2024-08-01 07:14:30|1310.3|1309.8|1309.65|1309.15|1310.3|1309.8|1309.65|1309.15|12
1722496480000|2024-08-01 07:14:40|1309.6|1309.1|1309.45|1308.95|1309.6|1309.1|1309.45|1308.95|0
1722496490000|2024-08-01 07:14:50|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|0
1722496500000|2024-08-01 07:15:00|1309.05|1308.55|1308.15|1307.65|1309.1|1308.6|1308|1307.5|12
1722496510000|2024-08-01 07:15:10|1308.1|1307.6|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1722496520000|2024-08-01 07:15:20|1308.15|1307.65|1308|1307.5|1308.15|1307.65|1308|1307.5|0
1722496530000|2024-08-01 07:15:30|1307.9|1307.4|1308.05|1307.55|1308.05|1307.55|1307.9|1307.4|0
1722496540000|2024-08-01 07:15:40|1308|1307.5|1307.95|1307.45|1308|1307.5|1307.8|1307.3|0
1722496550000|2024-08-01 07:15:50|1308|1307.5|1307.75|1307.25|1308|1307.5|1307.75|1307.25|0
1722496560000|2024-08-01 07:16:00|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.8|1307.3|0
1722496570000|2024-08-01 07:16:10|1307.8|1307.3|1307.75|1307.25|1307.85|1307.35|1307.75|1307.25|0
1722496580000|2024-08-01 07:16:20|1307.7|1307.2|1307.25|1306.75|1307.7|1307.2|1307.15|1306.65|0
1722496590000|2024-08-01 07:16:30|1307.2|1306.7|1307.25|1306.75|1307.3|1306.8|1307.15|1306.65|0
1722496600000|2024-08-01 07:16:40|1307.3|1306.8|1307.65|1307.15|1307.65|1307.15|1307.3|1306.8|0
1722496610000|2024-08-01 07:16:50|1307.7|1307.2|1307.75|1307.25|1307.85|1307.35|1307.7|1307.2|0
1722496620000|2024-08-01 07:17:00|1307.8|1307.3|1308|1307.5|1308|1307.5|1307.75|1307.25|0
1722496640000|2024-08-01 07:17:20|1308.05|1307.55|1307.4|1306.9|1308.05|1307.55|1307.25|1306.75|12
1722496650000|2024-08-01 07:17:30|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|0
1722496660000|2024-08-01 07:17:40|1307.5|1307|1307.65|1307.15|1307.85|1307.35|1307.5|1307|4
1722496670000|2024-08-01 07:17:50|1307.7|1307.2|1307.75|1307.25|1307.85|1307.35|1307.7|1307.2|0
1722496680000|2024-08-01 07:18:00|1307.8|1307.3|1308.05|1307.55|1308.1|1307.6|1307.8|1307.3|0
1722496690000|2024-08-01 07:18:10|1308.1|1307.6|1307.85|1307.35|1308.35|1307.85|1307.85|1307.35|6
1722496710000|2024-08-01 07:18:30|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1722496720000|2024-08-01 07:18:40|1308.05|1307.55|1308.15|1307.65|1308.2|1307.7|1308.05|1307.55|0
1722496730000|2024-08-01 07:18:50|1308.25|1307.75|1308.25|1307.75|1308.35|1307.85|1308.25|1307.75|0
1722496740000|2024-08-01 07:19:00|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722496750000|2024-08-01 07:19:10|1308.4|1307.9|1308.25|1307.75|1308.45|1307.95|1308.25|1307.75|0
1722496760000|2024-08-01 07:19:20|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.25|1307.75|0
1722496770000|2024-08-01 07:19:30|1308.3|1307.8|1308.25|1307.75|1308.3|1307.8|1308.25|1307.75|0
1722496780000|2024-08-01 07:19:40|1308.3|1307.8|1308.25|1307.75|1308.35|1307.85|1308.25|1307.75|0
1722496790000|2024-08-01 07:19:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1722496800000|2024-08-01 07:20:00|1308.25|1307.75|1308.05|1307.55|1308.25|1307.75|1308.05|1307.55|0
1722496810000|2024-08-01 07:20:10|1308|1307.5|1308.15|1307.65|1308.15|1307.65|1307.95|1307.45|0
1722496830000|2024-08-01 07:20:30|1308.1|1307.6|1308.25|1307.75|1308.25|1307.75|1308.05|1307.55|0
1722496850000|2024-08-01 07:20:50|1308.2|1307.7|1308.15|1307.65|1308.2|1307.7|1308.15|1307.65|0
1722496860000|2024-08-01 07:21:00|1308.2|1307.7|1308.25|1307.75|1308.25|1307.75|1308.2|1307.7|0
1722496870000|2024-08-01 07:21:10|1308.2|1307.7|1308.05|1307.55|1308.2|1307.7|1308.05|1307.55|0
1722496880000|2024-08-01 07:21:20|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722496890000|2024-08-01 07:21:30|1308.1|1307.6|1308.05|1307.55|1308.1|1307.6|1308.05|1307.55|0
1722496900000|2024-08-01 07:21:40|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.05|1307.55|0
1722496910000|2024-08-01 07:21:50|1308.2|1307.7|1308.25|1307.75|1308.25|1307.75|1308.2|1307.7|0
1722496920000|2024-08-01 07:22:00|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1722496930000|2024-08-01 07:22:10|1308.15|1307.65|1308.05|1307.55|1308.15|1307.65|1307.95|1307.45|0
1722496940000|2024-08-01 07:22:20|1307.95|1307.45|1308.15|1307.65|1308.15|1307.65|1307.95|1307.45|0
1722496950000|2024-08-01 07:22:30|1308.1|1307.6|1308.05|1307.55|1308.1|1307.6|1308.05|1307.55|0
1722496960000|2024-08-01 07:22:40|1308|1307.5|1308.05|1307.55|1308.05|1307.55|1307.95|1307.45|0
1722496970000|2024-08-01 07:22:50|1308|1307.5|1307.95|1307.45|1308.05|1307.55|1307.95|1307.45|0
1722496980000|2024-08-01 07:23:00|1308|1307.5|1308.35|1307.85|1308.35|1307.85|1308|1307.5|0
1722496990000|2024-08-01 07:23:10|1308.4|1307.9|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1722497000000|2024-08-01 07:23:20|1308.4|1307.9|1308.45|1307.95|1308.45|1307.95|1308.4|1307.9|0
1722497010000|2024-08-01 07:23:30|1308.5|1308|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1722497020000|2024-08-01 07:23:40|1308.5|1308|1308.85|1308.35|1308.85|1308.35|1308.45|1307.95|0
1722497030000|2024-08-01 07:23:50|1308.95|1308.45|1309.05|1308.55|1309.05|1308.55|1308.9|1308.4|0
1722497040000|2024-08-01 07:24:00|1309|1308.5|1308.85|1308.35|1309.05|1308.55|1308.85|1308.35|0
1722497050000|2024-08-01 07:24:10|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.85|1308.35|0
1722497060000|2024-08-01 07:24:20|1309|1308.5|1309.05|1308.55|1309.05|1308.55|1308.95|1308.45|0
1722497070000|2024-08-01 07:24:30|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.95|1308.45|0
1722497080000|2024-08-01 07:24:40|1309|1308.5|1309.05|1308.55|1309.05|1308.55|1309|1308.5|0
1722497090000|2024-08-01 07:24:50|1309.1|1308.6|1309.15|1308.65|1309.15|1308.65|1309.1|1308.6|0
1722497100000|2024-08-01 07:25:00|1309.2|1308.7|1309.35|1308.85|1309.35|1308.85|1309.2|1308.7|0
1722497110000|2024-08-01 07:25:10|1309.4|1308.9|1309.35|1308.85|1309.4|1308.9|1309.35|1308.85|0
1722497120000|2024-08-01 07:25:20|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1722497130000|2024-08-01 07:25:30|1309.4|1308.9|1309.35|1308.85|1309.4|1308.9|1309.25|1308.75|0
1722497140000|2024-08-01 07:25:40|1309.3|1308.8|1309.25|1308.75|1309.3|1308.8|1309.25|1308.75|0
1722497150000|2024-08-01 07:25:50|1309.3|1308.8|1309.25|1308.75|1309.35|1308.85|1309.25|1308.75|0
1722497160000|2024-08-01 07:26:00|1309.1|1308.6|1308.95|1308.45|1309.1|1308.6|1308.8|1308.3|6
1722497170000|2024-08-01 07:26:10|1308.9|1308.4|1308.85|1308.35|1308.9|1308.4|1308.85|1308.35|0
1722497180000|2024-08-01 07:26:20|1308.9|1308.4|1308.85|1308.35|1308.95|1308.45|1308.85|1308.35|0
1722497200000|2024-08-01 07:26:40|1308.8|1308.3|1308.45|1307.95|1308.8|1308.3|1308.45|1307.95|0
1722497210000|2024-08-01 07:26:50|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.45|1307.95|0
1722497220000|2024-08-01 07:27:00|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1722497230000|2024-08-01 07:27:10|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.75|1307.25|12
1722497240000|2024-08-01 07:27:20|1307.95|1307.45|1307.85|1307.35|1307.95|1307.45|1307.8|1307.3|0
1722497250000|2024-08-01 07:27:30|1308.05|1307.55|1308.05|1307.55|1308.05|1307.55|1307.95|1307.45|0
1722497270000|2024-08-01 07:27:50|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722497280000|2024-08-01 07:28:00|1308.2|1307.7|1308.15|1307.65|1308.2|1307.7|1308.05|1307.55|0
1722497290000|2024-08-01 07:28:10|1308.1|1307.6|1308.05|1307.55|1308.15|1307.65|1308.05|1307.55|0
1722497310000|2024-08-01 07:28:30|1308|1307.5|1307.85|1307.35|1308|1307.5|1307.75|1307.25|0
1722497330000|2024-08-01 07:28:50|1307.9|1307.4|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1722497340000|2024-08-01 07:29:00|1307.9|1307.4|1307.85|1307.35|1307.95|1307.45|1307.85|1307.35|0
1722497350000|2024-08-01 07:29:10|1307.9|1307.4|1308.3|1307.8|1308.45|1307.95|1307.9|1307.4|0
1722497360000|2024-08-01 07:29:20|1308.15|1307.65|1308.05|1307.55|1308.25|1307.75|1308.05|1307.55|0
1722497370000|2024-08-01 07:29:30|1308.15|1307.65|1308.05|1307.55|1308.15|1307.65|1308.05|1307.55|0
1722497380000|2024-08-01 07:29:40|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722497390000|2024-08-01 07:29:50|1308.2|1307.7|1308.25|1307.75|1308.25|1307.75|1308.15|1307.65|0
1722497400000|2024-08-01 07:30:00|1308.3|1307.8|1308.25|1307.75|1308.35|1307.85|1308.2|1307.7|0
1722497410000|2024-08-01 07:30:10|1308.2|1307.7|1308.25|1307.75|1308.25|1307.75|1308.15|1307.65|0
1722497420000|2024-08-01 07:30:20|1308.2|1307.7|1308.05|1307.55|1308.25|1307.75|1308.05|1307.55|0
1722497430000|2024-08-01 07:30:30|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1722497440000|2024-08-01 07:30:40|1308.1|1307.6|1308.05|1307.55|1308.15|1307.65|1308.05|1307.55|0
1722497450000|2024-08-01 07:30:50|1308|1307.5|1307.85|1307.35|1308|1307.5|1307.85|1307.35|0
1722497460000|2024-08-01 07:31:00|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.75|1307.25|0
1722497470000|2024-08-01 07:31:10|1307.9|1307.4|1308.05|1307.55|1308.05|1307.55|1307.9|1307.4|0
1722497480000|2024-08-01 07:31:20|1308|1307.5|1307.65|1307.15|1308|1307.5|1307.65|1307.15|0
1722497490000|2024-08-01 07:31:30|1307.6|1307.1|1307.55|1307.05|1307.6|1307.1|1307.55|1307.05|0
1722497500000|2024-08-01 07:31:40|1307.5|1307|1307.45|1306.95|1307.5|1307|1307.45|1306.95|0
1722497510000|2024-08-01 07:31:50|1307.4|1306.9|1307.35|1306.85|1307.4|1306.9|1307.35|1306.85|0
1722497520000|2024-08-01 07:32:00|1307.3|1306.8|1307.65|1307.15|1307.65|1307.15|1307.3|1306.8|0
1722497530000|2024-08-01 07:32:10|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.65|1307.15|0
1722497540000|2024-08-01 07:32:20|1307.7|1307.2|1307.65|1307.15|1307.7|1307.2|1307.65|1307.15|0
1722497550000|2024-08-01 07:32:30|1307.7|1307.2|1307.85|1307.35|1307.85|1307.35|1307.7|1307.2|0
1722497560000|2024-08-01 07:32:40|1307.9|1307.4|1308.25|1307.75|1308.25|1307.75|1307.9|1307.4|0
1722497570000|2024-08-01 07:32:50|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1722497580000|2024-08-01 07:33:00|1308.1|1307.6|1308.25|1307.75|1308.25|1307.75|1308.1|1307.6|0
1722497590000|2024-08-01 07:33:10|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1722497600000|2024-08-01 07:33:20|1308.3|1307.8|1308.3|1307.8|1308.35|1307.85|1308.25|1307.75|0
1722497610000|2024-08-01 07:33:30|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.25|1307.75|0
1722497620000|2024-08-01 07:33:40|1308.3|1307.8|1308.25|1307.75|1308.3|1307.8|1308.25|1307.75|0
1722497630000|2024-08-01 07:33:50|1308|1307.5|1308.55|1308.05|1308.65|1308.15|1308|1307.5|1
1722497640000|2024-08-01 07:34:00|1308.5|1308|1308.45|1307.95|1308.55|1308.05|1308.45|1307.95|0
1722497650000|2024-08-01 07:34:10|1308.4|1307.9|1308.35|1307.85|1308.45|1307.95|1308.35|1307.85|0
1722497660000|2024-08-01 07:34:20|1308.3|1307.8|1307.85|1307.35|1308.3|1307.8|1307.8|1307.3|0
1722497670000|2024-08-01 07:34:30|1307.8|1307.3|1307.65|1307.15|1307.8|1307.3|1307.65|1307.15|0
1722497680000|2024-08-01 07:34:40|1307.6|1307.1|1307.75|1307.25|1307.75|1307.25|1307.55|1307.05|0
1722497690000|2024-08-01 07:34:50|1307.7|1307.2|1307.7|1307.2|1307.75|1307.25|1307.7|1307.2|0
1722497700000|2024-08-01 07:35:00|1307.65|1307.15|1307.65|1307.15|1307.7|1307.2|1307.65|1307.15|0
1722497710000|2024-08-01 07:35:10|1307.7|1307.2|1307.25|1306.75|1307.75|1307.25|1307.2|1306.7|7
1722497720000|2024-08-01 07:35:20|1307.2|1306.7|1307.05|1306.55|1307.2|1306.7|1306.95|1306.45|0
1722497730000|2024-08-01 07:35:30|1307|1306.5|1306.85|1306.35|1307.05|1306.55|1306.65|1306.15|1
1722497740000|2024-08-01 07:35:40|1306.8|1306.3|1306.65|1306.15|1306.8|1306.3|1306.65|1306.15|0
1722497760000|2024-08-01 07:36:00|1306.6|1306.1|1306.55|1306.05|1306.65|1306.15|1306.55|1306.05|0
1722497770000|2024-08-01 07:36:10|1306.5|1306|1306.35|1305.85|1306.5|1306|1306.35|1305.85|0
1722497780000|2024-08-01 07:36:20|1306.3|1305.8|1306.05|1305.55|1306.3|1305.8|1306.05|1305.55|0
1722497790000|2024-08-01 07:36:30|1306.1|1305.6|1305.95|1305.45|1306.1|1305.6|1305.95|1305.45|0
1722497800000|2024-08-01 07:36:40|1306|1305.5|1305.95|1305.45|1306.05|1305.55|1305.95|1305.45|0
1722497810000|2024-08-01 07:36:50|1306|1305.5|1306.15|1305.65|1306.15|1305.65|1306|1305.5|0
1722497820000|2024-08-01 07:37:00|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306|1305.5|0
1722497830000|2024-08-01 07:37:10|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1305.95|1305.45|0
1722497840000|2024-08-01 07:37:20|1306|1305.5|1305.95|1305.45|1306|1305.5|1305.95|1305.45|0
1722497850000|2024-08-01 07:37:30|1306|1305.5|1306.15|1305.65|1306.15|1305.65|1306|1305.5|0
1722497860000|2024-08-01 07:37:40|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.15|1305.65|0
1722497870000|2024-08-01 07:37:50|1306.2|1305.7|1306.05|1305.55|1306.2|1305.7|1306.05|1305.55|0
1722497880000|2024-08-01 07:38:00|1306|1305.5|1305.85|1305.35|1306|1305.5|1305.85|1305.35|0
1722497900000|2024-08-01 07:38:20|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.75|1305.25|0
1722497940000|2024-08-01 07:39:00|1305.8|1305.3|1305.75|1305.25|1305.8|1305.3|1305.65|1305.15|0
1722497970000|2024-08-01 07:39:30|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.65|1305.15|0
1722497980000|2024-08-01 07:39:40|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.55|1305.05|0
1722497990000|2024-08-01 07:39:50|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722498000000|2024-08-01 07:40:00|1305.6|1305.1|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1722498010000|2024-08-01 07:40:10|1305.6|1305.1|1305.75|1305.25|1305.75|1305.25|1305.6|1305.1|0
1722498020000|2024-08-01 07:40:20|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1722498030000|2024-08-01 07:40:30|1305.6|1305.1|1305.45|1304.95|1305.6|1305.1|1305.35|1304.85|0
1722498040000|2024-08-01 07:40:40|1305.5|1305|1305.45|1304.95|1305.55|1305.05|1305.45|1304.95|0
1722498050000|2024-08-01 07:40:50|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722498060000|2024-08-01 07:41:00|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1722498080000|2024-08-01 07:41:20|1305.5|1305|1305.65|1305.15|1305.65|1305.15|1305.5|1305|0
1722498090000|2024-08-01 07:41:30|1305.6|1305.1|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1722498100000|2024-08-01 07:41:40|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.55|1305.05|0
1722498110000|2024-08-01 07:41:50|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.55|1305.05|0
1722498120000|2024-08-01 07:42:00|1305.6|1305.1|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1722498130000|2024-08-01 07:42:10|1305.5|1305|1305.35|1304.85|1305.55|1305.05|1305.35|1304.85|0
1722498140000|2024-08-01 07:42:20|1305.3|1304.8|1305.05|1304.55|1305.3|1304.8|1305.05|1304.55|0
1722498150000|2024-08-01 07:42:30|1305.1|1304.6|1305.25|1304.75|1305.25|1304.75|1305.05|1304.55|0
1722498160000|2024-08-01 07:42:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1722498170000|2024-08-01 07:42:50|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1722498180000|2024-08-01 07:43:00|1305.2|1304.7|1305.05|1304.55|1305.2|1304.7|1305|1304.5|0
1722498190000|2024-08-01 07:43:10|1305|1304.5|1305|1304.5|1305.05|1304.55|1304.95|1304.45|0
1722498200000|2024-08-01 07:43:20|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1
1722498210000|2024-08-01 07:43:30|1305.1|1304.6|1305.05|1304.55|1305.1|1304.6|1305.05|1304.55|0
1722498220000|2024-08-01 07:43:40|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1304.95|1304.45|0
1722498230000|2024-08-01 07:43:50|1305.1|1304.6|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1722498240000|2024-08-01 07:44:00|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.05|1304.55|0
1722498250000|2024-08-01 07:44:10|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1722498260000|2024-08-01 07:44:20|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722498270000|2024-08-01 07:44:30|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|0
1722498280000|2024-08-01 07:44:40|1305.25|1304.75|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1722498290000|2024-08-01 07:44:50|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1722498330000|2024-08-01 07:45:30|1305.1|1304.6|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1722498340000|2024-08-01 07:45:40|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.05|1304.55|0
1722498350000|2024-08-01 07:45:50|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1722498370000|2024-08-01 07:46:10|1305.2|1304.7|1305.15|1304.65|1305.25|1304.75|1305.15|1304.65|0
1722498380000|2024-08-01 07:46:20|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.05|1304.55|0
1722498400000|2024-08-01 07:46:40|1305.2|1304.7|1305.45|1304.95|1305.45|1304.95|1305.2|1304.7|0
1722498410000|2024-08-01 07:46:50|1305.5|1305|1305.45|1304.95|1305.55|1305.05|1305.45|1304.95|0
1722498420000|2024-08-01 07:47:00|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1722498430000|2024-08-01 07:47:10|1305.4|1304.9|1305.35|1304.85|1305.45|1304.95|1305.35|1304.85|0
1722498440000|2024-08-01 07:47:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722498450000|2024-08-01 07:47:30|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1722498460000|2024-08-01 07:47:40|1305.15|1304.65|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1722498470000|2024-08-01 07:47:50|1305.1|1304.6|1305.05|1304.55|1305.1|1304.6|1305|1304.5|0
1722498480000|2024-08-01 07:48:00|1305|1304.5|1304.95|1304.45|1305|1304.5|1304.85|1304.35|0
1722498490000|2024-08-01 07:48:10|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1722498500000|2024-08-01 07:48:20|1304.9|1304.4|1304.85|1304.35|1304.95|1304.45|1304.85|1304.35|0
1722498510000|2024-08-01 07:48:30|1304.8|1304.3|1304.55|1304.05|1304.85|1304.35|1304.55|1304.05|0
1722498520000|2024-08-01 07:48:40|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1722498530000|2024-08-01 07:48:50|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.65|1304.15|0
1722498540000|2024-08-01 07:49:00|1304.7|1304.2|1304.75|1304.25|1304.8|1304.3|1304.7|1304.2|0
1722498550000|2024-08-01 07:49:10|1304.8|1304.3|1304.65|1304.15|1304.8|1304.3|1304.65|1304.15|0
1722498560000|2024-08-01 07:49:20|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722498570000|2024-08-01 07:49:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1722498590000|2024-08-01 07:49:50|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.45|1303.95|0
1722498600000|2024-08-01 07:50:00|1304.45|1303.95|1304.15|1303.65|1304.45|1303.95|1304.15|1303.65|0
1722498610000|2024-08-01 07:50:10|1304.2|1303.7|1304.15|1303.65|1304.25|1303.75|1304.15|1303.65|0
1722498620000|2024-08-01 07:50:20|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.15|1303.65|0
1722498630000|2024-08-01 07:50:30|1304.2|1303.7|1304.05|1303.55|1304.25|1303.75|1304.05|1303.55|0
1722498640000|2024-08-01 07:50:40|1304.1|1303.6|1304.05|1303.55|1304.15|1303.65|1303.95|1303.45|0
1722498650000|2024-08-01 07:50:50|1304.1|1303.6|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1722498660000|2024-08-01 07:51:00|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1303.95|1303.45|0
1722498670000|2024-08-01 07:51:10|1304|1303.5|1304.15|1303.65|1304.15|1303.65|1304|1303.5|0
1722498680000|2024-08-01 07:51:20|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1722498690000|2024-08-01 07:51:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1722498700000|2024-08-01 07:51:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.25|1303.75|0
1722498710000|2024-08-01 07:51:50|1304.45|1303.95|1304.55|1304.05|1304.65|1304.15|1304.45|1303.95|1
1722498720000|2024-08-01 07:52:00|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.55|1304.05|0
1722498740000|2024-08-01 07:52:20|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1722498750000|2024-08-01 07:52:30|1304.7|1304.2|1304.55|1304.05|1304.7|1304.2|1304.55|1304.05|0
1722498760000|2024-08-01 07:52:40|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.45|1303.95|0
1722498770000|2024-08-01 07:52:50|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.4|1303.9|0
1722498780000|2024-08-01 07:53:00|1304.35|1303.85|1304.35|1303.85|1304.45|1303.95|1304.35|1303.85|0
1722498790000|2024-08-01 07:53:10|1304.3|1303.8|1304.15|1303.65|1304.3|1303.8|1304.15|1303.65|0
1722498800000|2024-08-01 07:53:20|1304.1|1303.6|1303.95|1303.45|1304.1|1303.6|1303.95|1303.45|0
1722498810000|2024-08-01 07:53:30|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722498820000|2024-08-01 07:53:40|1303.9|1303.4|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|0
1722498830000|2024-08-01 07:53:50|1303.65|1303.15|1303.4|1302.9|1303.7|1303.2|1303.35|1302.85|0
1722498840000|2024-08-01 07:54:00|1303.35|1302.85|1303.15|1302.65|1303.4|1302.9|1303.15|1302.65|0
1722498850000|2024-08-01 07:54:10|1303.1|1302.6|1303.05|1302.55|1303.1|1302.6|1303|1302.5|0
1722498860000|2024-08-01 07:54:20|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1722498870000|2024-08-01 07:54:30|1302.75|1302.25|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1722498880000|2024-08-01 07:54:40|1303|1302.5|1302.6|1302.1|1303|1302.5|1302.6|1302.1|1
1722498890000|2024-08-01 07:54:50|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1722498900000|2024-08-01 07:55:00|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1722498910000|2024-08-01 07:55:10|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1722498920000|2024-08-01 07:55:20|1302.6|1302.1|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|0
1722498930000|2024-08-01 07:55:30|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1722498940000|2024-08-01 07:55:40|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1722498950000|2024-08-01 07:55:50|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1722498960000|2024-08-01 07:56:00|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1722498970000|2024-08-01 07:56:10|1302.75|1302.25|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1722498980000|2024-08-01 07:56:20|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.85|1302.35|0
1722499000000|2024-08-01 07:56:40|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1722499010000|2024-08-01 07:56:50|1302.95|1302.45|1302.95|1302.45|1303|1302.5|1302.95|1302.45|0
1722499020000|2024-08-01 07:57:00|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1303|1302.5|0
1722499030000|2024-08-01 07:57:10|1303.15|1302.65|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1722499040000|2024-08-01 07:57:20|1303.1|1302.6|1303.05|1302.55|1303.1|1302.6|1303.05|1302.55|0
1722499050000|2024-08-01 07:57:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1722499060000|2024-08-01 07:57:40|1303.05|1302.55|1303.05|1302.55|1303.1|1302.6|1303.05|1302.55|0
1722499070000|2024-08-01 07:57:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1722499080000|2024-08-01 07:58:00|1303.05|1302.55|1303.1|1302.6|1303.1|1302.6|1303.05|1302.55|0
1722499100000|2024-08-01 07:58:20|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|0
1722499110000|2024-08-01 07:58:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1722499130000|2024-08-01 07:58:50|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1722499150000|2024-08-01 07:59:10|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1722499170000|2024-08-01 07:59:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1722499190000|2024-08-01 07:59:50|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1722499200000|2024-08-01 08:00:00|1302.95|1302.45|1302.65|1302.15|1303|1302.5|1302.65|1302.15|0
1722499220000|2024-08-01 08:00:20|1302.6|1302.1|1302.4|1301.9|1302.65|1302.15|1302.35|1301.85|0
1722499230000|2024-08-01 08:00:30|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1722499250000|2024-08-01 08:00:50|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1722499260000|2024-08-01 08:01:00|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1722499270000|2024-08-01 08:01:10|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1722499280000|2024-08-01 08:01:20|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1722499290000|2024-08-01 08:01:30|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|0
1722499300000|2024-08-01 08:01:40|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1722499320000|2024-08-01 08:02:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1722499330000|2024-08-01 08:02:10|1302.55|1302.05|1302.65|1302.15|1302.9|1302.4|1302.45|1301.95|3
1722499340000|2024-08-01 08:02:20|1302.6|1302.1|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1722499360000|2024-08-01 08:02:40|1302.9|1302.4|1302.6|1302.1|1302.9|1302.4|1302.6|1302.1|1
1722499370000|2024-08-01 08:02:50|1302.65|1302.15|1302.65|1302.15|1302.7|1302.2|1302.65|1302.15|0
1722499390000|2024-08-01 08:03:10|1302.6|1302.1|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1722499400000|2024-08-01 08:03:20|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1722499430000|2024-08-01 08:03:50|1302.65|1302.15|1302.7|1302.2|1302.7|1302.2|1302.65|1302.15|0
1722499440000|2024-08-01 08:04:00|1302.75|1302.25|1302.95|1302.45|1303|1302.5|1302.65|1302.15|0
1722499450000|2024-08-01 08:04:10|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1722499460000|2024-08-01 08:04:20|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1722499470000|2024-08-01 08:04:30|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.05|1302.55|0
1722499480000|2024-08-01 08:04:40|1303.4|1302.9|1303.8|1303.3|1304.05|1303.55|1303.4|1302.9|10
1722499490000|2024-08-01 08:04:50|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1722499510000|2024-08-01 08:05:10|1303.8|1303.3|1304.3|1303.8|1304.3|1303.8|1303.8|1303.3|0
1722499520000|2024-08-01 08:05:20|1304.35|1303.85|1304.5|1304|1304.55|1304.05|1304.35|1303.85|0
1722499530000|2024-08-01 08:05:30|1304.55|1304.05|1304.6|1304.1|1304.6|1304.1|1304.5|1304|0
1722499540000|2024-08-01 08:05:40|1304.65|1304.15|1304.75|1304.25|1304.75|1304.25|1304.6|1304.1|0
1722499550000|2024-08-01 08:05:50|1304.8|1304.3|1304.85|1304.35|1304.85|1304.35|1304.75|1304.25|0
1722499560000|2024-08-01 08:06:00|1304.9|1304.4|1305|1304.5|1305.05|1304.55|1304.9|1304.4|0
1722499570000|2024-08-01 08:06:10|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1722499580000|2024-08-01 08:06:20|1304.9|1304.4|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1722499590000|2024-08-01 08:06:30|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1722499600000|2024-08-01 08:06:40|1305|1304.5|1304.95|1304.45|1305|1304.5|1304.9|1304.4|0
1722499610000|2024-08-01 08:06:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|0
1722499630000|2024-08-01 08:07:10|1304.85|1304.35|1304.85|1304.35|1304.9|1304.4|1304.85|1304.35|0
1722499640000|2024-08-01 08:07:20|1304.9|1304.4|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1722499650000|2024-08-01 08:07:30|1304.95|1304.45|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1722499660000|2024-08-01 08:07:40|1304.95|1304.45|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1722499670000|2024-08-01 08:07:50|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1722499680000|2024-08-01 08:08:00|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|0
1722499690000|2024-08-01 08:08:10|1304.75|1304.25|1304.35|1303.85|1304.75|1304.25|1304.25|1303.75|1
1722499700000|2024-08-01 08:08:20|1304.3|1303.8|1304.15|1303.65|1304.3|1303.8|1304.15|1303.65|0
1722499710000|2024-08-01 08:08:30|1304.2|1303.7|1303.95|1303.45|1304.25|1303.75|1303.95|1303.45|0
1722499720000|2024-08-01 08:08:40|1303.9|1303.4|1303.75|1303.25|1303.9|1303.4|1303.75|1303.25|0
1722499730000|2024-08-01 08:08:50|1303.7|1303.2|1303.75|1303.25|1303.85|1303.35|1303.65|1303.15|0
1722499740000|2024-08-01 08:09:00|1303.8|1303.3|1303.75|1303.25|1303.85|1303.35|1303.75|1303.25|0
1722499750000|2024-08-01 08:09:10|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.65|1303.15|0
1722499760000|2024-08-01 08:09:20|1303.7|1303.2|1303.55|1303.05|1303.7|1303.2|1303.55|1303.05|0
1722499770000|2024-08-01 08:09:30|1303.6|1303.1|1303.45|1302.95|1303.6|1303.1|1303.45|1302.95|0
1722499780000|2024-08-01 08:09:40|1303.5|1303|1303.45|1302.95|1303.55|1303.05|1303.45|1302.95|0
1722499790000|2024-08-01 08:09:50|1303.5|1303|1303.65|1303.15|1303.65|1303.15|1303.45|1302.95|0
1722499800000|2024-08-01 08:10:00|1303.6|1303.1|1303.75|1303.25|1303.85|1303.35|1303.6|1303.1|0
1722499810000|2024-08-01 08:10:10|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.65|1303.15|0
1722499820000|2024-08-01 08:10:20|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722499830000|2024-08-01 08:10:30|1303.6|1303.1|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1722499840000|2024-08-01 08:10:40|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1722499850000|2024-08-01 08:10:50|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1722499860000|2024-08-01 08:11:00|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1722499870000|2024-08-01 08:11:10|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1722499880000|2024-08-01 08:11:20|1303.4|1302.9|1303.15|1302.65|1303.4|1302.9|1303.15|1302.65|0
1722499890000|2024-08-01 08:11:30|1303.05|1302.55|1302.85|1302.35|1303.15|1302.65|1302.85|1302.35|0
1722499900000|2024-08-01 08:11:40|1302.8|1302.3|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1722499940000|2024-08-01 08:12:20|1302.7|1302.2|1302.75|1302.25|1302.75|1302.25|1302.65|1302.15|0
1722499950000|2024-08-01 08:12:30|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1722499960000|2024-08-01 08:12:40|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.75|1302.25|0
1722499970000|2024-08-01 08:12:50|1302.8|1302.3|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|0
1722499980000|2024-08-01 08:13:00|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1722499990000|2024-08-01 08:13:10|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1722500000000|2024-08-01 08:13:20|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1722500010000|2024-08-01 08:13:30|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1722500020000|2024-08-01 08:13:40|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1302.8|1302.3|1
1722500040000|2024-08-01 08:14:00|1303|1302.5|1303.35|1302.85|1303.35|1302.85|1303|1302.5|0
1722500080000|2024-08-01 08:14:40|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.35|1302.85|0
1722500090000|2024-08-01 08:14:50|1303.4|1302.9|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1722500100000|2024-08-01 08:15:00|1303.4|1302.9|1303.45|1302.95|1303.55|1303.05|1303.4|1302.9|0
1722500110000|2024-08-01 08:15:10|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1722500120000|2024-08-01 08:15:20|1303.5|1303|1303.35|1302.85|1303.5|1303|1303.35|1302.85|0
1722500130000|2024-08-01 08:15:30|1303.3|1302.8|1303.15|1302.65|1303.3|1302.8|1303.15|1302.65|0
1722500150000|2024-08-01 08:15:50|1303.2|1302.7|1303.35|1302.85|1303.35|1302.85|1303.2|1302.7|0
1722500160000|2024-08-01 08:16:00|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1722500180000|2024-08-01 08:16:20|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.25|1302.75|0
1722500190000|2024-08-01 08:16:30|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.35|1302.85|0
1722500200000|2024-08-01 08:16:40|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1722500210000|2024-08-01 08:16:50|1303.6|1303.1|1303.55|1303.05|1303.65|1303.15|1303.55|1303.05|0
1722500250000|2024-08-01 08:17:30|1303.6|1303.1|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1722500260000|2024-08-01 08:17:40|1303.6|1303.1|1303.45|1302.95|1303.65|1303.15|1303.45|1302.95|0
1722500270000|2024-08-01 08:17:50|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1722500280000|2024-08-01 08:18:00|1303.5|1303|1303.35|1302.85|1303.5|1303|1303.35|1302.85|0
1722500300000|2024-08-01 08:18:20|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.25|1302.75|0
1722500310000|2024-08-01 08:18:30|1303.3|1302.8|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1722500320000|2024-08-01 08:18:40|1303.2|1302.7|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1722500330000|2024-08-01 08:18:50|1303.1|1302.6|1302.95|1302.45|1303.1|1302.6|1302.95|1302.45|0
1722500350000|2024-08-01 08:19:10|1302.9|1302.4|1302.85|1302.35|1302.95|1302.45|1302.85|1302.35|0
1722500360000|2024-08-01 08:19:20|1302.9|1302.4|1302.85|1302.35|1302.95|1302.45|1302.85|1302.35|0
1722500390000|2024-08-01 08:19:50|1302.9|1302.4|1302.95|1302.45|1302.95|1302.45|1302.9|1302.4|0
1722500400000|2024-08-01 08:20:00|1303.05|1302.55|1303.65|1303.15|1303.65|1303.15|1303.05|1302.55|0
1722500410000|2024-08-01 08:20:10|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.55|1303.05|0
1722500420000|2024-08-01 08:20:20|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1722500430000|2024-08-01 08:20:30|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722500440000|2024-08-01 08:20:40|1303.7|1303.2|1303.65|1303.15|1303.75|1303.25|1303.65|1303.15|0
1722500450000|2024-08-01 08:20:50|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.55|1303.05|0
1722500480000|2024-08-01 08:21:20|1303.6|1303.1|1303.85|1303.35|1303.95|1303.45|1303.55|1303.05|0
1722500490000|2024-08-01 08:21:30|1303.9|1303.4|1303.85|1303.35|1303.95|1303.45|1303.85|1303.35|0
1722500500000|2024-08-01 08:21:40|1303.9|1303.4|1303.75|1303.25|1303.95|1303.45|1303.75|1303.25|0
1722500510000|2024-08-01 08:21:50|1303.8|1303.3|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1722500520000|2024-08-01 08:22:00|1303.8|1303.3|1303.75|1303.25|1303.8|1303.3|1303.75|1303.25|0
1722500550000|2024-08-01 08:22:30|1303.8|1303.3|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1722500560000|2024-08-01 08:22:40|1303.8|1303.3|1303.65|1303.15|1303.85|1303.35|1303.65|1303.15|0
1722500570000|2024-08-01 08:22:50|1303.7|1303.2|1303.65|1303.15|1303.75|1303.25|1303.65|1303.15|0
1722500590000|2024-08-01 08:23:10|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1722500600000|2024-08-01 08:23:20|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.65|1303.15|0
1722500610000|2024-08-01 08:23:30|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.65|1303.15|0
1722500620000|2024-08-01 08:23:40|1303.7|1303.2|1303.15|1302.65|1303.7|1303.2|1303.15|1302.65|0
1722500630000|2024-08-01 08:23:50|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.2|1302.7|0
1722500640000|2024-08-01 08:24:00|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.25|1302.75|0
1722500650000|2024-08-01 08:24:10|1303.4|1302.9|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1722500660000|2024-08-01 08:24:20|1303.4|1302.9|1303.55|1303.05|1303.55|1303.05|1303.35|1302.85|0
1722500680000|2024-08-01 08:24:40|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1722500690000|2024-08-01 08:24:50|1303.4|1302.9|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1722500700000|2024-08-01 08:25:00|1303.4|1302.9|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1722500710000|2024-08-01 08:25:10|1303.3|1302.8|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1722500720000|2024-08-01 08:25:20|1303.2|1302.7|1303.15|1302.65|1303.2|1302.7|1303.1|1302.6|0
1722500730000|2024-08-01 08:25:30|1303.1|1302.6|1302.95|1302.45|1303.1|1302.6|1302.95|1302.45|0
1722500740000|2024-08-01 08:25:40|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1722500750000|2024-08-01 08:25:50|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1722500780000|2024-08-01 08:26:20|1302.95|1302.45|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1722500790000|2024-08-01 08:26:30|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1722500800000|2024-08-01 08:26:40|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.05|1302.55|0
1722500810000|2024-08-01 08:26:50|1303.1|1302.6|1303.05|1302.55|1303.15|1302.65|1303.05|1302.55|0
1722500820000|2024-08-01 08:27:00|1303.1|1302.6|1303.1|1302.6|1303.15|1302.65|1303.05|1302.55|0
1722500830000|2024-08-01 08:27:10|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1722500840000|2024-08-01 08:27:20|1303.1|1302.6|1303.05|1302.55|1303.1|1302.6|1303|1302.5|0
1722500870000|2024-08-01 08:27:50|1303|1302.5|1302.95|1302.45|1303.05|1302.55|1302.95|1302.45|0
1722500880000|2024-08-01 08:28:00|1302.9|1302.4|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1722500890000|2024-08-01 08:28:10|1302.9|1302.4|1302.85|1302.35|1302.95|1302.45|1302.85|1302.35|0
1722500900000|2024-08-01 08:28:20|1302.9|1302.4|1303.15|1302.65|1303.15|1302.65|1302.85|1302.35|0
1722500910000|2024-08-01 08:28:30|1303.1|1302.6|1303.05|1302.55|1303.1|1302.6|1302.95|1302.45|0
1722500920000|2024-08-01 08:28:40|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1722500930000|2024-08-01 08:28:50|1303.1|1302.6|1302.95|1302.45|1303.1|1302.6|1302.95|1302.45|0
1722500940000|2024-08-01 08:29:00|1303.05|1302.55|1302.95|1302.45|1303.05|1302.55|1302.95|1302.45|0
1722500960000|2024-08-01 08:29:20|1302.9|1302.4|1302.95|1302.45|1302.95|1302.45|1302.85|1302.35|0
1722500970000|2024-08-01 08:29:30|1302.9|1302.4|1302.85|1302.35|1302.95|1302.45|1302.85|1302.35|0
1722500980000|2024-08-01 08:29:40|1302.75|1302.25|1302.85|1302.35|1302.85|1302.35|1302.75|1302.25|0
1722500990000|2024-08-01 08:29:50|1302.9|1302.4|1302.75|1302.25|1302.95|1302.45|1302.65|1302.15|0
1722501000000|2024-08-01 08:30:00|1302.7|1302.2|1302.65|1302.15|1302.75|1302.25|1302.6|1302.1|0
1722501020000|2024-08-01 08:30:20|1302.6|1302.1|1302.35|1301.85|1302.6|1302.1|1302.35|1301.85|0
1722501030000|2024-08-01 08:30:30|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1722501040000|2024-08-01 08:30:40|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.35|1301.85|0
1722501050000|2024-08-01 08:30:50|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.35|1301.85|0
1722501060000|2024-08-01 08:31:00|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1722501080000|2024-08-01 08:31:20|1302.5|1302|1302.45|1301.95|1302.55|1302.05|1302.45|1301.95|0
1722501090000|2024-08-01 08:31:30|1302.5|1302|1302.35|1301.85|1302.55|1302.05|1302.35|1301.85|5
1722501100000|2024-08-01 08:31:40|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1722501110000|2024-08-01 08:31:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1722501120000|2024-08-01 08:32:00|1302.35|1301.85|1302.5|1302|1302.5|1302|1302.35|1301.85|0
1722501130000|2024-08-01 08:32:10|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1722501140000|2024-08-01 08:32:20|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|0
1722501160000|2024-08-01 08:32:40|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|1
1722501170000|2024-08-01 08:32:50|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1722501190000|2024-08-01 08:33:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1722501200000|2024-08-01 08:33:20|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1722501210000|2024-08-01 08:33:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1722501220000|2024-08-01 08:33:40|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1722501240000|2024-08-01 08:34:00|1302.7|1302.2|1302.75|1302.25|1302.75|1302.25|1302.7|1302.2|0
1722501250000|2024-08-01 08:34:10|1302.85|1302.35|1303.25|1302.75|1303.25|1302.75|1302.85|1302.35|0
1722501260000|2024-08-01 08:34:20|1303.3|1302.8|1303.45|1302.95|1303.45|1302.95|1303.3|1302.8|0
1722501270000|2024-08-01 08:34:30|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|0
1722501280000|2024-08-01 08:34:40|1303.55|1303.05|1303.7|1303.2|1303.75|1303.25|1303.55|1303.05|0
1722501290000|2024-08-01 08:34:50|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1722501300000|2024-08-01 08:35:00|1303.8|1303.3|1304.05|1303.55|1304.05|1303.55|1303.8|1303.3|0
1722501310000|2024-08-01 08:35:10|1304.15|1303.65|1304.1|1303.6|1304.15|1303.65|1304.1|1303.6|0
1722501320000|2024-08-01 08:35:20|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1722501330000|2024-08-01 08:35:30|1304.1|1303.6|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1722501340000|2024-08-01 08:35:40|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1722501350000|2024-08-01 08:35:50|1304|1303.5|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1722501360000|2024-08-01 08:36:00|1303.95|1303.45|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722501370000|2024-08-01 08:36:10|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|0
1722501380000|2024-08-01 08:36:20|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722501390000|2024-08-01 08:36:30|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1722501400000|2024-08-01 08:36:40|1303.8|1303.3|1303.15|1302.65|1303.8|1303.3|1303.15|1302.65|3
1722501410000|2024-08-01 08:36:50|1303.2|1302.7|1303.15|1302.65|1303.25|1302.75|1303.15|1302.65|0
1722501420000|2024-08-01 08:37:00|1303.1|1302.6|1302.95|1302.45|1303.15|1302.65|1302.95|1302.45|0
1722501430000|2024-08-01 08:37:10|1303|1302.5|1302.85|1302.35|1303.05|1302.55|1302.85|1302.35|0
1722501440000|2024-08-01 08:37:20|1302.9|1302.4|1302.95|1302.45|1302.95|1302.45|1302.9|1302.4|0
1722501450000|2024-08-01 08:37:30|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1722501470000|2024-08-01 08:37:50|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.05|1302.55|0
1722501490000|2024-08-01 08:38:10|1303.2|1302.7|1303.25|1302.75|1303.35|1302.85|1303.2|1302.7|0
1722501520000|2024-08-01 08:38:40|1303.35|1302.85|1303.45|1302.95|1303.45|1302.95|1303.35|1302.85|0
1722501530000|2024-08-01 08:38:50|1303.5|1303|1303.65|1303.15|1303.65|1303.15|1303.5|1303|0
1722501540000|2024-08-01 08:39:00|1303.55|1303.05|1303.55|1303.05|1303.65|1303.15|1303.55|1303.05|0
1722501550000|2024-08-01 08:39:10|1303.6|1303.1|1303.55|1303.05|1303.65|1303.15|1303.55|1303.05|0
1722501560000|2024-08-01 08:39:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1722501570000|2024-08-01 08:39:30|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1722501580000|2024-08-01 08:39:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1722501600000|2024-08-01 08:40:00|1303.65|1303.15|1303.6|1303.1|1303.65|1303.15|1303.6|1303.1|0
1722501620000|2024-08-01 08:40:20|1303.55|1303.05|1303.6|1303.1|1303.6|1303.1|1303.55|1303.05|0
1722501630000|2024-08-01 08:40:30|1303.55|1303.05|1303.6|1303.1|1303.6|1303.1|1303.55|1303.05|0
1722501640000|2024-08-01 08:40:40|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1722501650000|2024-08-01 08:40:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1722501660000|2024-08-01 08:41:00|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1722501670000|2024-08-01 08:41:10|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1722501680000|2024-08-01 08:41:20|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1722501690000|2024-08-01 08:41:30|1303.5|1303|1303.55|1303.05|1303.6|1303.1|1303.45|1302.95|0
1722501700000|2024-08-01 08:41:40|1303.5|1303|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1722501720000|2024-08-01 08:42:00|1303.45|1302.95|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1722501730000|2024-08-01 08:42:10|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1722501760000|2024-08-01 08:42:40|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1722501770000|2024-08-01 08:42:50|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1722501800000|2024-08-01 08:43:20|1303.4|1302.9|1303.25|1302.75|1303.4|1302.9|1303.25|1302.75|0
1722501810000|2024-08-01 08:43:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1722501830000|2024-08-01 08:43:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1722501840000|2024-08-01 08:44:00|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.2|1302.7|0
1722501850000|2024-08-01 08:44:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1722501870000|2024-08-01 08:44:30|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1722501890000|2024-08-01 08:44:50|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|0
1722501900000|2024-08-01 08:45:00|1303.45|1302.95|1303.95|1303.45|1303.95|1303.45|1303.45|1302.95|1
1722501910000|2024-08-01 08:45:10|1304|1303.5|1303.95|1303.45|1304.05|1303.55|1303.95|1303.45|0
1722501920000|2024-08-01 08:45:20|1304|1303.5|1303.95|1303.45|1304.05|1303.55|1303.95|1303.45|0
1722501930000|2024-08-01 08:45:30|1303.85|1303.35|1303.85|1303.35|1303.95|1303.45|1303.85|1303.35|0
1722501940000|2024-08-01 08:45:40|1303.9|1303.4|1303.85|1303.35|1303.95|1303.45|1303.85|1303.35|0
1722501950000|2024-08-01 08:45:50|1303.9|1303.4|1303.95|1303.45|1304.05|1303.55|1303.85|1303.35|0
1722501960000|2024-08-01 08:46:00|1303.9|1303.4|1303.85|1303.35|1303.95|1303.45|1303.85|1303.35|0
1722502000000|2024-08-01 08:46:40|1303.75|1303.25|1303.65|1303.15|1303.75|1303.25|1303.65|1303.15|0
1722502010000|2024-08-01 08:46:50|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1722502030000|2024-08-01 08:47:10|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1722502050000|2024-08-01 08:47:30|1303.55|1303.05|1303.75|1303.25|1303.75|1303.25|1303.55|1303.05|0
1722502060000|2024-08-01 08:47:40|1303.8|1303.3|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1722502100000|2024-08-01 08:48:20|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722502120000|2024-08-01 08:48:40|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1722502130000|2024-08-01 08:48:50|1303.8|1303.3|1303.75|1303.25|1303.8|1303.3|1303.75|1303.25|0
1722502140000|2024-08-01 08:49:00|1303.8|1303.3|1303.75|1303.25|1303.85|1303.35|1303.75|1303.25|0
1722502170000|2024-08-01 08:49:30|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722502180000|2024-08-01 08:49:40|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1722502190000|2024-08-01 08:49:50|1303.7|1303.2|1303.45|1302.95|1303.75|1303.25|1303.45|1302.95|0
1722502200000|2024-08-01 08:50:00|1303.5|1303|1303.9|1303.4|1303.9|1303.4|1303.5|1303|0
1722502210000|2024-08-01 08:50:10|1303.95|1303.45|1304.05|1303.55|1304.05|1303.55|1303.95|1303.45|0
1722502220000|2024-08-01 08:50:20|1304|1303.5|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1722502240000|2024-08-01 08:50:40|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722502250000|2024-08-01 08:50:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722502270000|2024-08-01 08:51:10|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|0
1722502280000|2024-08-01 08:51:20|1303.85|1303.35|1303.9|1303.4|1303.9|1303.4|1303.85|1303.35|0
1722502290000|2024-08-01 08:51:30|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722502310000|2024-08-01 08:51:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722502350000|2024-08-01 08:52:30|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722502360000|2024-08-01 08:52:40|1304|1303.5|1304.15|1303.65|1304.2|1303.7|1304|1303.5|0
1722502370000|2024-08-01 08:52:50|1304.2|1303.7|1304.15|1303.65|1304.2|1303.7|1304.15|1303.65|0
1722502390000|2024-08-01 08:53:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1722502400000|2024-08-01 08:53:20|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722502410000|2024-08-01 08:53:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1722502420000|2024-08-01 08:53:40|1304.15|1303.65|1304.2|1303.7|1304.2|1303.7|1304.15|1303.65|0
1722502430000|2024-08-01 08:53:50|1304.25|1303.75|1304.3|1303.8|1304.3|1303.8|1304.25|1303.75|0
1722502440000|2024-08-01 08:54:00|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1722502460000|2024-08-01 08:54:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|0
1722502480000|2024-08-01 08:54:40|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1722502490000|2024-08-01 08:54:50|1304.2|1303.7|1304.2|1303.7|1304.25|1303.75|1304.2|1303.7|0
1722502500000|2024-08-01 08:55:00|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1722502520000|2024-08-01 08:55:20|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|0
1722502530000|2024-08-01 08:55:30|1304.15|1303.65|1304.4|1303.9|1304.4|1303.9|1304.15|1303.65|0
1722502550000|2024-08-01 08:55:50|1304.45|1303.95|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1722502570000|2024-08-01 08:56:10|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1722502580000|2024-08-01 08:56:20|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1722502590000|2024-08-01 08:56:30|1304.6|1304.1|1304.75|1304.25|1304.75|1304.25|1304.6|1304.1|1
1722502600000|2024-08-01 08:56:40|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1722502610000|2024-08-01 08:56:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1722502640000|2024-08-01 08:57:20|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1722502650000|2024-08-01 08:57:30|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1722502670000|2024-08-01 08:57:50|1305.1|1304.6|1305.25|1304.75|1305.25|1304.75|1305.1|1304.6|2
1722502680000|2024-08-01 08:58:00|1305.1|1304.6|1304.75|1304.25|1305.1|1304.6|1304.65|1304.15|1
1722502690000|2024-08-01 08:58:10|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.65|1304.15|0
1722502710000|2024-08-01 08:58:30|1304.7|1304.2|1304.65|1304.15|1304.75|1304.25|1304.65|1304.15|0
1722502730000|2024-08-01 08:58:50|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.55|1304.05|0
1722502760000|2024-08-01 08:59:20|1304.6|1304.1|1304.55|1304.05|1304.65|1304.15|1304.55|1304.05|0
1722502770000|2024-08-01 08:59:30|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.55|1304.05|0
1722502780000|2024-08-01 08:59:40|1304.55|1304.05|1304.65|1304.15|1304.65|1304.15|1304.55|1304.05|0
1722502800000|2024-08-01 09:00:00|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722502810000|2024-08-01 09:00:10|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.55|1304.05|0
1722502820000|2024-08-01 09:00:20|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722502850000|2024-08-01 09:00:50|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1722502860000|2024-08-01 09:01:00|1304.5|1304|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1722502870000|2024-08-01 09:01:10|1304.55|1304.05|1304.25|1303.75|1304.55|1304.05|1304.25|1303.75|0
1722502880000|2024-08-01 09:01:20|1304.3|1303.8|1304.35|1303.85|1304.35|1303.85|1304.3|1303.8|0
1722502890000|2024-08-01 09:01:30|1304.3|1303.8|1304.35|1303.85|1304.35|1303.85|1304.3|1303.8|0
1722502920000|2024-08-01 09:02:00|1304.4|1303.9|1304.75|1304.25|1304.75|1304.25|1304.4|1303.9|0
1722502930000|2024-08-01 09:02:10|1304.8|1304.3|1304.85|1304.35|1304.85|1304.35|1304.75|1304.25|0
1722502940000|2024-08-01 09:02:20|1304.8|1304.3|1304.85|1304.35|1304.85|1304.35|1304.75|1304.25|0
1722502960000|2024-08-01 09:02:40|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1722502970000|2024-08-01 09:02:50|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1305|1304.5|0
1722502980000|2024-08-01 09:03:00|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722502990000|2024-08-01 09:03:10|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.05|1304.55|0
1722503010000|2024-08-01 09:03:30|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722503040000|2024-08-01 09:04:00|1305.3|1304.8|1305.55|1305.05|1305.55|1305.05|1305.3|1304.8|0
1722503050000|2024-08-01 09:04:10|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.55|1305.05|0
1722503060000|2024-08-01 09:04:20|1305.6|1305.1|1305.75|1305.25|1305.75|1305.25|1305.55|1305.05|0
1722503090000|2024-08-01 09:04:50|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1722503100000|2024-08-01 09:05:00|1305.75|1305.25|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|0
1722503110000|2024-08-01 09:05:10|1305.65|1305.15|1305.65|1305.15|1305.7|1305.2|1305.6|1305.1|0
1722503120000|2024-08-01 09:05:20|1305.6|1305.1|1305.35|1304.85|1305.6|1305.1|1305.35|1304.85|0
1722503130000|2024-08-01 09:05:30|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.15|1304.65|0
1722503140000|2024-08-01 09:05:40|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722503160000|2024-08-01 09:06:00|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722503360000|2024-08-01 09:09:20|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722503370000|2024-08-01 09:09:30|1305.4|1304.9|1305.7|1305.2|1305.7|1305.2|1305.4|1304.9|1
1722503380000|2024-08-01 09:09:40|1305.75|1305.25|1306.05|1305.55|1306.05|1305.55|1305.75|1305.25|0
1722503390000|2024-08-01 09:09:50|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1722503450000|2024-08-01 09:10:50|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.2|1305.7|0
1722503460000|2024-08-01 09:11:00|1306.2|1305.7|1306.15|1305.65|1306.2|1305.7|1306.15|1305.65|0
1722503470000|2024-08-01 09:11:10|1306.2|1305.7|1306.15|1305.65|1306.25|1305.75|1306.05|1305.55|0
1722503480000|2024-08-01 09:11:20|1306.1|1305.6|1306.05|1305.55|1306.15|1305.65|1306.05|1305.55|0
1722503490000|2024-08-01 09:11:30|1306|1305.5|1305.95|1305.45|1306|1305.5|1305.95|1305.45|0
1722503500000|2024-08-01 09:11:40|1306|1305.5|1305.95|1305.45|1306.05|1305.55|1305.95|1305.45|0
1722503520000|2024-08-01 09:12:00|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1722503550000|2024-08-01 09:12:30|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1722503560000|2024-08-01 09:12:40|1306.05|1305.55|1306.15|1305.65|1306.15|1305.65|1306.05|1305.55|0
1722503580000|2024-08-01 09:13:00|1306.1|1305.6|1306.15|1305.65|1306.25|1305.75|1306.1|1305.6|0
1722503590000|2024-08-01 09:13:10|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.15|1305.65|0
1722503600000|2024-08-01 09:13:20|1306.2|1305.7|1306.15|1305.65|1306.25|1305.75|1306.15|1305.65|0
1722503620000|2024-08-01 09:13:40|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1722503640000|2024-08-01 09:14:00|1306|1305.5|1305.75|1305.25|1306|1305.5|1305.75|1305.25|0
1722503650000|2024-08-01 09:14:10|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1722503690000|2024-08-01 09:14:50|1305.9|1305.4|1305.85|1305.35|1305.9|1305.4|1305.85|1305.35|0
1722503710000|2024-08-01 09:15:10|1305.9|1305.4|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722503750000|2024-08-01 09:15:50|1306|1305.5|1306.15|1305.65|1306.15|1305.65|1306|1305.5|0
1722503760000|2024-08-01 09:16:00|1306.2|1305.7|1306.35|1305.85|1306.35|1305.85|1306.2|1305.7|0
1722503770000|2024-08-01 09:16:10|1306.4|1305.9|1306.35|1305.85|1306.45|1305.95|1306.25|1305.75|0
1722503800000|2024-08-01 09:16:40|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1722503810000|2024-08-01 09:16:50|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1722503830000|2024-08-01 09:17:10|1306.4|1305.9|1306.35|1305.85|1306.45|1305.95|1306.35|1305.85|0
1722503840000|2024-08-01 09:17:20|1306.4|1305.9|1306.45|1305.95|1306.5|1306|1306.4|1305.9|0
1722503860000|2024-08-01 09:17:40|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.45|1305.95|0
1722503870000|2024-08-01 09:17:50|1306.5|1306|1306.45|1305.95|1306.55|1306.05|1306.45|1305.95|0
1722503880000|2024-08-01 09:18:00|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.25|1305.75|0
1722503890000|2024-08-01 09:18:10|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1722503900000|2024-08-01 09:18:20|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.35|1305.85|0
1722503910000|2024-08-01 09:18:30|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.25|1305.75|0
1722503920000|2024-08-01 09:18:40|1306.3|1305.8|1306.25|1305.75|1306.3|1305.8|1306.25|1305.75|0
1722503930000|2024-08-01 09:18:50|1306.2|1305.7|1306.15|1305.65|1306.2|1305.7|1306.05|1305.55|0
1722503940000|2024-08-01 09:19:00|1306.2|1305.7|1306.15|1305.65|1306.25|1305.75|1306.15|1305.65|0
1722503950000|2024-08-01 09:19:10|1306.1|1305.6|1305.95|1305.45|1306.1|1305.6|1305.95|1305.45|0
1722503990000|2024-08-01 09:19:50|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1305.95|1305.45|0
1722504000000|2024-08-01 09:20:00|1306|1305.5|1306.05|1305.55|1306.15|1305.65|1305.95|1305.45|0
1722504020000|2024-08-01 09:20:20|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.05|1305.55|0
1722504030000|2024-08-01 09:20:30|1306.1|1305.6|1306.25|1305.75|1306.25|1305.75|1306.05|1305.55|0
1722504040000|2024-08-01 09:20:40|1306.3|1305.8|1306.25|1305.75|1306.3|1305.8|1306.25|1305.75|0
1722504060000|2024-08-01 09:21:00|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.15|1305.65|0
1722504080000|2024-08-01 09:21:20|1306.2|1305.7|1306.15|1305.65|1306.25|1305.75|1306.15|1305.65|0
1722504090000|2024-08-01 09:21:30|1306.2|1305.7|1306.15|1305.65|1306.25|1305.75|1306.15|1305.65|0
1722504110000|2024-08-01 09:21:50|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.05|1305.55|0
1722504120000|2024-08-01 09:22:00|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1722504130000|2024-08-01 09:22:10|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1722504140000|2024-08-01 09:22:20|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.15|1305.65|0
1722504160000|2024-08-01 09:22:40|1306.2|1305.7|1306.15|1305.65|1306.2|1305.7|1306.15|1305.65|0
1722504190000|2024-08-01 09:23:10|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1722504220000|2024-08-01 09:23:40|1306|1305.5|1305.95|1305.45|1306.05|1305.55|1305.95|1305.45|0
1722504240000|2024-08-01 09:24:00|1305.9|1305.4|1305.85|1305.35|1305.9|1305.4|1305.85|1305.35|0
1722504250000|2024-08-01 09:24:10|1305.9|1305.4|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1722504260000|2024-08-01 09:24:20|1306|1305.5|1306.2|1305.7|1306.2|1305.7|1306|1305.5|0
1722504270000|2024-08-01 09:24:30|1306.25|1305.75|1306.3|1305.8|1306.3|1305.8|1306.25|1305.75|0
1722504280000|2024-08-01 09:24:40|1306.25|1305.75|1306.3|1305.8|1306.3|1305.8|1306.25|1305.75|0
1722504290000|2024-08-01 09:24:50|1306.35|1305.85|1306.25|1305.75|1306.35|1305.85|1306.25|1305.75|0
1722504300000|2024-08-01 09:25:00|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.25|1305.75|0
1722504330000|2024-08-01 09:25:30|1306.3|1305.8|1306.25|1305.75|1306.35|1305.85|1306.25|1305.75|0
1722504350000|2024-08-01 09:25:50|1306.4|1305.9|1306.25|1305.75|1306.4|1305.9|1306.25|1305.75|1
1722504360000|2024-08-01 09:26:00|1306.3|1305.8|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|0
1722504370000|2024-08-01 09:26:10|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.35|1305.85|0
1722504400000|2024-08-01 09:26:40|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.35|1305.85|0
1722504410000|2024-08-01 09:26:50|1306.35|1305.85|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1722504420000|2024-08-01 09:27:00|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|0
1722504450000|2024-08-01 09:27:30|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|0
1722504490000|2024-08-01 09:28:10|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1722504510000|2024-08-01 09:28:30|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1722504520000|2024-08-01 09:28:40|1306.6|1306.1|1306.65|1306.15|1306.65|1306.15|1306.55|1306.05|0
1722504550000|2024-08-01 09:29:10|1306.6|1306.1|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1722504560000|2024-08-01 09:29:20|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.6|1306.1|0
1722504570000|2024-08-01 09:29:30|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|0
1722504580000|2024-08-01 09:29:40|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.6|1306.1|0
1722504600000|2024-08-01 09:30:00|1306.6|1306.1|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1722504620000|2024-08-01 09:30:20|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|0
1722504630000|2024-08-01 09:30:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|0
1722504640000|2024-08-01 09:30:40|1306.55|1306.05|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1722504690000|2024-08-01 09:31:30|1306.45|1305.95|1306.5|1306|1306.5|1306|1306.45|1305.95|0
1722504700000|2024-08-01 09:31:40|1306.45|1305.95|1306.5|1306|1306.5|1306|1306.45|1305.95|0
1722504710000|2024-08-01 09:31:50|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1722504730000|2024-08-01 09:32:10|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|0
1722504780000|2024-08-01 09:33:00|1306.65|1306.15|1306.7|1306.2|1306.75|1306.25|1306.65|1306.15|0
1722504810000|2024-08-01 09:33:30|1306.65|1306.15|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1722504840000|2024-08-01 09:34:00|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|0
1722504850000|2024-08-01 09:34:10|1306.5|1306|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1722504860000|2024-08-01 09:34:20|1306.55|1306.05|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1722504880000|2024-08-01 09:34:40|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1722504890000|2024-08-01 09:34:50|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|0
1722504900000|2024-08-01 09:35:00|1306.45|1305.95|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1722504910000|2024-08-01 09:35:10|1306.2|1305.7|1306.15|1305.65|1306.2|1305.7|1306.15|1305.65|1
1722504920000|2024-08-01 09:35:20|1306.1|1305.6|1305.95|1305.45|1306.15|1305.65|1305.95|1305.45|0
1722504930000|2024-08-01 09:35:30|1305.9|1305.4|1305.85|1305.35|1305.9|1305.4|1305.85|1305.35|0
1722504940000|2024-08-01 09:35:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.75|1305.25|0
1722504950000|2024-08-01 09:35:50|1305.75|1305.25|1305.8|1305.3|1305.8|1305.3|1305.75|1305.25|0
1722504960000|2024-08-01 09:36:00|1305.75|1305.25|1305.55|1305.05|1305.75|1305.25|1305.55|1305.05|0
1722504970000|2024-08-01 09:36:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722505030000|2024-08-01 09:37:10|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722505070000|2024-08-01 09:37:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722505140000|2024-08-01 09:39:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722505210000|2024-08-01 09:40:10|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722505260000|2024-08-01 09:41:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722505290000|2024-08-01 09:41:30|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722505300000|2024-08-01 09:41:40|1305.2|1304.7|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|14
1722505370000|2024-08-01 09:42:50|||||||||1
1722505400000|2024-08-01 09:43:20|||||||||1
1722505680000|2024-08-01 09:48:00|1304.8|1304.3|1304.9|1304.4|1304.95|1304.45|1304.8|1304.3|5
1722505710000|2024-08-01 09:48:30|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1722505720000|2024-08-01 09:48:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|0
1722505730000|2024-08-01 09:48:50|1304.95|1304.45|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1722505750000|2024-08-01 09:49:10|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1722505760000|2024-08-01 09:49:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1722505780000|2024-08-01 09:49:40|1304.95|1304.45|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1722505790000|2024-08-01 09:49:50|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1722505800000|2024-08-01 09:50:00|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|0
1722505840000|2024-08-01 09:50:40|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1722505870000|2024-08-01 09:51:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|0
1722505880000|2024-08-01 09:51:20|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1722505910000|2024-08-01 09:51:50|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1722505920000|2024-08-01 09:52:00|1304.8|1304.3|1304.8|1304.3|1304.85|1304.35|1304.8|1304.3|0
1722505930000|2024-08-01 09:52:10|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.8|1304.3|0
1722505940000|2024-08-01 09:52:20|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1722505950000|2024-08-01 09:52:30|1305|1304.5|1304.95|1304.45|1305|1304.5|1304.95|1304.45|0
1722505960000|2024-08-01 09:52:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1722505980000|2024-08-01 09:53:00|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1722505990000|2024-08-01 09:53:10|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1305|1304.5|0
1722506010000|2024-08-01 09:53:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1722506020000|2024-08-01 09:53:40|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1722506030000|2024-08-01 09:53:50|1305.3|1304.8|1305.65|1305.15|1305.65|1305.15|1305.25|1304.75|1
1722506050000|2024-08-01 09:54:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1722506060000|2024-08-01 09:54:20|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722506110000|2024-08-01 09:55:10|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722506160000|2024-08-01 09:56:00|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1722506170000|2024-08-01 09:56:10|1305.75|1305.25|1305.75|1305.25|1305.8|1305.3|1305.75|1305.25|0
1722506190000|2024-08-01 09:56:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1722506200000|2024-08-01 09:56:40|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722506220000|2024-08-01 09:57:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1722506230000|2024-08-01 09:57:10|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1722506240000|2024-08-01 09:57:20|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1722506260000|2024-08-01 09:57:40|1305.75|1305.25|1305.7|1305.2|1305.75|1305.25|1305.7|1305.2|0
1722506300000|2024-08-01 09:58:20|1305.75|1305.25|1305.7|1305.2|1305.75|1305.25|1305.7|1305.2|0
1722506310000|2024-08-01 09:58:30|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1722506330000|2024-08-01 09:58:50|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1722506340000|2024-08-01 09:59:00|1305.75|1305.25|1305.7|1305.2|1305.75|1305.25|1305.7|1305.2|0
1722506350000|2024-08-01 09:59:10|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1722506380000|2024-08-01 09:59:40|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722506400000|2024-08-01 10:00:00|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722506410000|2024-08-01 10:00:10|1305.6|1305.1|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722506430000|2024-08-01 10:00:30|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1722506440000|2024-08-01 10:00:40|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722506450000|2024-08-01 10:00:50|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722506460000|2024-08-01 10:01:00|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722506480000|2024-08-01 10:01:20|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722506510000|2024-08-01 10:01:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1722506530000|2024-08-01 10:02:10|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1722506570000|2024-08-01 10:02:50|1305.8|1305.3|1305.75|1305.25|1305.8|1305.3|1305.75|1305.25|0
1722506610000|2024-08-01 10:03:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1722506620000|2024-08-01 10:03:40|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1722506660000|2024-08-01 10:04:20|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|0
1722506670000|2024-08-01 10:04:30|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722506680000|2024-08-01 10:04:40|1305.6|1305.1|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1722506690000|2024-08-01 10:04:50|1305.55|1305.05|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722506700000|2024-08-01 10:05:00|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|0
1722506710000|2024-08-01 10:05:10|1305.55|1305.05|1305.15|1304.65|1305.55|1305.05|1305.15|1304.65|3
1722506750000|2024-08-01 10:05:50|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722506760000|2024-08-01 10:06:00|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722506770000|2024-08-01 10:06:10|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722506800000|2024-08-01 10:06:40|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1722506810000|2024-08-01 10:06:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722506820000|2024-08-01 10:07:00|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1722506860000|2024-08-01 10:07:40|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722506880000|2024-08-01 10:08:00|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1722506890000|2024-08-01 10:08:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1722506910000|2024-08-01 10:08:30|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722506920000|2024-08-01 10:08:40|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722506950000|2024-08-01 10:09:10|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1722506980000|2024-08-01 10:09:40|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722507000000|2024-08-01 10:10:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722507010000|2024-08-01 10:10:10|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722507020000|2024-08-01 10:10:20|1305.25|1304.75|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|0
1722507040000|2024-08-01 10:10:40|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722507050000|2024-08-01 10:10:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722507060000|2024-08-01 10:11:00|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722507070000|2024-08-01 10:11:10|1305.15|1304.65|1305.1|1304.6|1305.15|1304.65|1305.05|1304.55|0
1722507080000|2024-08-01 10:11:20|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1722507090000|2024-08-01 10:11:30|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1722507110000|2024-08-01 10:11:50|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1722507130000|2024-08-01 10:12:10|1305.1|1304.6|1305.05|1304.55|1305.1|1304.6|1305.05|1304.55|0
1722507140000|2024-08-01 10:12:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1722507150000|2024-08-01 10:12:30|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1722507160000|2024-08-01 10:12:40|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1722507200000|2024-08-01 10:13:20|1305.05|1304.55|1305.05|1304.55|1305.1|1304.6|1305.05|1304.55|0
1722507210000|2024-08-01 10:13:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1722507230000|2024-08-01 10:13:50|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722507250000|2024-08-01 10:14:10|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722507280000|2024-08-01 10:14:40|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722507300000|2024-08-01 10:15:00|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722507310000|2024-08-01 10:15:10|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722507320000|2024-08-01 10:15:20|1305.25|1304.75|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|0
1722507330000|2024-08-01 10:15:30|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722507340000|2024-08-01 10:15:40|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722507360000|2024-08-01 10:16:00|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722507370000|2024-08-01 10:16:10|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722507390000|2024-08-01 10:16:30|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722507440000|2024-08-01 10:17:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722507460000|2024-08-01 10:17:40|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722507470000|2024-08-01 10:17:50|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722507480000|2024-08-01 10:18:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722507490000|2024-08-01 10:18:10|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722507500000|2024-08-01 10:18:20|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722507520000|2024-08-01 10:18:40|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722507550000|2024-08-01 10:19:10|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722507570000|2024-08-01 10:19:30|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722507600000|2024-08-01 10:20:00|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722507660000|2024-08-01 10:21:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722507670000|2024-08-01 10:21:10|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722507700000|2024-08-01 10:21:40|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722507710000|2024-08-01 10:21:50|1305.25|1304.75|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1722507740000|2024-08-01 10:22:20|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722507780000|2024-08-01 10:23:00|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722507800000|2024-08-01 10:23:20|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722507820000|2024-08-01 10:23:40|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1722507880000|2024-08-01 10:24:40|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1722507890000|2024-08-01 10:24:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722507900000|2024-08-01 10:25:00|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1722507910000|2024-08-01 10:25:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1722507930000|2024-08-01 10:25:30|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1722507940000|2024-08-01 10:25:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1722507950000|2024-08-01 10:25:50|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1722507970000|2024-08-01 10:26:10|1305.25|1304.75|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|2
1722507980000|2024-08-01 10:26:20|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722507990000|2024-08-01 10:26:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722508020000|2024-08-01 10:27:00|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722508030000|2024-08-01 10:27:10|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722508040000|2024-08-01 10:27:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1722508050000|2024-08-01 10:27:30|1305.25|1304.75|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722508060000|2024-08-01 10:27:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1722508070000|2024-08-01 10:27:50|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722508080000|2024-08-01 10:28:00|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722508170000|2024-08-01 10:29:30|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722508190000|2024-08-01 10:29:50|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722508200000|2024-08-01 10:30:00|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722508280000|2024-08-01 10:31:20|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|0
1722508290000|2024-08-01 10:31:30|1304.85|1304.35|1304.85|1304.35|1304.9|1304.4|1304.85|1304.35|3
1722508300000|2024-08-01 10:31:40|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1722508330000|2024-08-01 10:32:10|1304.7|1304.2|1304.65|1304.15|1304.7|1304.2|1304.65|1304.15|0
1722508360000|2024-08-01 10:32:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1722508370000|2024-08-01 10:32:50|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722508390000|2024-08-01 10:33:10|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|0
1722508400000|2024-08-01 10:33:20|1304.65|1304.15|1304.7|1304.2|1304.7|1304.2|1304.65|1304.15|0
1722508410000|2024-08-01 10:33:30|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722508450000|2024-08-01 10:34:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722508460000|2024-08-01 10:34:20|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722508470000|2024-08-01 10:34:30|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722508480000|2024-08-01 10:34:40|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722508490000|2024-08-01 10:34:50|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722508500000|2024-08-01 10:35:00|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722508510000|2024-08-01 10:35:10|1304.5|1304|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1722508540000|2024-08-01 10:35:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1722508560000|2024-08-01 10:36:00|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722508590000|2024-08-01 10:36:30|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1722508680000|2024-08-01 10:38:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1722508690000|2024-08-01 10:38:10|1304.45|1303.95|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1722508720000|2024-08-01 10:38:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.45|1303.95|0
1722508730000|2024-08-01 10:38:50|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722508740000|2024-08-01 10:39:00|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1722508770000|2024-08-01 10:39:30|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722508800000|2024-08-01 10:40:00|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1722508810000|2024-08-01 10:40:10|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1722508820000|2024-08-01 10:40:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722508850000|2024-08-01 10:40:50|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722508890000|2024-08-01 10:41:30|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1722508930000|2024-08-01 10:42:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722508940000|2024-08-01 10:42:20|1304.55|1304.05|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1722508950000|2024-08-01 10:42:30|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722508960000|2024-08-01 10:42:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1722509040000|2024-08-01 10:44:00|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722509050000|2024-08-01 10:44:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722509070000|2024-08-01 10:44:30|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722509080000|2024-08-01 10:44:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1722509110000|2024-08-01 10:45:10|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722509120000|2024-08-01 10:45:20|1304.7|1304.2|1304.65|1304.15|1304.7|1304.2|1304.65|1304.15|0
1722509130000|2024-08-01 10:45:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1722509150000|2024-08-01 10:45:50|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722509180000|2024-08-01 10:46:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722509190000|2024-08-01 10:46:30|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1722509200000|2024-08-01 10:46:40|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1722509210000|2024-08-01 10:46:50|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1722509220000|2024-08-01 10:47:00|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1722509230000|2024-08-01 10:47:10|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722509240000|2024-08-01 10:47:20|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1722509280000|2024-08-01 10:48:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722509300000|2024-08-01 10:48:20|1304.55|1304.05|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722509310000|2024-08-01 10:48:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722509320000|2024-08-01 10:48:40|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722509330000|2024-08-01 10:48:50|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722509340000|2024-08-01 10:49:00|1304.6|1304.1|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|0
1722509370000|2024-08-01 10:49:30|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1722509390000|2024-08-01 10:49:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1722509420000|2024-08-01 10:50:20|1304.75|1304.25|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1722509430000|2024-08-01 10:50:30|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1722509460000|2024-08-01 10:51:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1722509470000|2024-08-01 10:51:10|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1722509500000|2024-08-01 10:51:40|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1722509510000|2024-08-01 10:51:50|1304.75|1304.25|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1722509520000|2024-08-01 10:52:00|1304.75|1304.25|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1722509530000|2024-08-01 10:52:10|1304.65|1304.15|1304.65|1304.15|1304.7|1304.2|1304.65|1304.15|0
1722509550000|2024-08-01 10:52:30|1304.7|1304.2|1304.65|1304.15|1304.7|1304.2|1304.65|1304.15|0
1722509580000|2024-08-01 10:53:00|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.65|1304.15|0
1722509590000|2024-08-01 10:53:10|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722509610000|2024-08-01 10:53:30|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|0
1722509620000|2024-08-01 10:53:40|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722509630000|2024-08-01 10:53:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722509650000|2024-08-01 10:54:10|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1722509670000|2024-08-01 10:54:30|1304.65|1304.15|1304.55|1304.05|1304.65|1304.15|1304.55|1304.05|0
1722509680000|2024-08-01 10:54:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1722509690000|2024-08-01 10:54:50|1304.55|1304.05|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722509710000|2024-08-01 10:55:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722509720000|2024-08-01 10:55:20|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722509740000|2024-08-01 10:55:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1722509750000|2024-08-01 10:55:50|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1722509770000|2024-08-01 10:56:10|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1722509800000|2024-08-01 10:56:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1722509810000|2024-08-01 10:56:50|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722509820000|2024-08-01 10:57:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722509830000|2024-08-01 10:57:10|1304.55|1304.05|1304.45|1303.95|1304.55|1304.05|1304.45|1303.95|0
1722509850000|2024-08-01 10:57:30|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1722509870000|2024-08-01 10:57:50|1304.5|1304|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722509890000|2024-08-01 10:58:10|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722509920000|2024-08-01 10:58:40|1304.5|1304|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722509930000|2024-08-01 10:58:50|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722509990000|2024-08-01 10:59:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.45|1303.95|0
1722510000000|2024-08-01 11:00:00|1304.55|1304.05|1304.65|1304.15|1304.65|1304.15|1304.55|1304.05|0
1722510010000|2024-08-01 11:00:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1722510020000|2024-08-01 11:00:20|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1722510030000|2024-08-01 11:00:30|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1722510040000|2024-08-01 11:00:40|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1722510050000|2024-08-01 11:00:50|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1722510060000|2024-08-01 11:01:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1722510070000|2024-08-01 11:01:10|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1722510080000|2024-08-01 11:01:20|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1722510110000|2024-08-01 11:01:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1722510130000|2024-08-01 11:02:10|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1722510140000|2024-08-01 11:02:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|0
1722510150000|2024-08-01 11:02:30|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1722510170000|2024-08-01 11:02:50|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1722510180000|2024-08-01 11:03:00|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1722510210000|2024-08-01 11:03:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1722510230000|2024-08-01 11:03:50|1304.9|1304.4|1305.25|1304.75|1305.25|1304.75|1304.9|1304.4|1
1722510260000|2024-08-01 11:04:20|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722510270000|2024-08-01 11:04:30|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722510280000|2024-08-01 11:04:40|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722510290000|2024-08-01 11:04:50|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722510300000|2024-08-01 11:05:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722510310000|2024-08-01 11:05:10|1305.25|1304.75|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1722510320000|2024-08-01 11:05:20|1305.25|1304.75|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722510340000|2024-08-01 11:05:40|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722510350000|2024-08-01 11:05:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722510380000|2024-08-01 11:06:20|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.25|1304.75|0
1722510410000|2024-08-01 11:06:50|1305.25|1304.75|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1722510420000|2024-08-01 11:07:00|1305.25|1304.75|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1722510430000|2024-08-01 11:07:10|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722510460000|2024-08-01 11:07:40|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722510470000|2024-08-01 11:07:50|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722510480000|2024-08-01 11:08:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722510490000|2024-08-01 11:08:10|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1722510500000|2024-08-01 11:08:20|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722510520000|2024-08-01 11:08:40|1305.5|1305|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1722510530000|2024-08-01 11:08:50|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1722510540000|2024-08-01 11:09:00|1305.55|1305.05|1305.45|1304.95|1305.55|1305.05|1305.45|1304.95|0
1722510560000|2024-08-01 11:09:20|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722510570000|2024-08-01 11:09:30|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722510610000|2024-08-01 11:10:10|1305.5|1305|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1722510650000|2024-08-01 11:10:50|1305.45|1304.95|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722510670000|2024-08-01 11:11:10|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722510700000|2024-08-01 11:11:40|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722510710000|2024-08-01 11:11:50|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722510720000|2024-08-01 11:12:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722510730000|2024-08-01 11:12:10|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722510740000|2024-08-01 11:12:20|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722510750000|2024-08-01 11:12:30|1305.5|1305|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1722510760000|2024-08-01 11:12:40|1305.55|1305.05|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722510770000|2024-08-01 11:12:50|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722510790000|2024-08-01 11:13:10|1305.55|1305.05|1305.85|1305.35|1305.85|1305.35|1305.55|1305.05|0
1722510810000|2024-08-01 11:13:30|1305.8|1305.3|1305.75|1305.25|1305.8|1305.3|1305.75|1305.25|0
1722510820000|2024-08-01 11:13:40|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|0
1722510830000|2024-08-01 11:13:50|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|1
1722510840000|2024-08-01 11:14:00|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722510850000|2024-08-01 11:14:10|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.55|1305.05|0
1722510860000|2024-08-01 11:14:20|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722510870000|2024-08-01 11:14:30|1305.6|1305.1|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1722510880000|2024-08-01 11:14:40|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.4|1304.9|0
1722510890000|2024-08-01 11:14:50|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722510900000|2024-08-01 11:15:00|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722510910000|2024-08-01 11:15:10|1305.3|1304.8|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1722510920000|2024-08-01 11:15:20|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722510950000|2024-08-01 11:15:50|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722510960000|2024-08-01 11:16:00|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722511000000|2024-08-01 11:16:40|1305.3|1304.8|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1722511030000|2024-08-01 11:17:10|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722511040000|2024-08-01 11:17:20|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722511050000|2024-08-01 11:17:30|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722511060000|2024-08-01 11:17:40|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722511080000|2024-08-01 11:18:00|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722511090000|2024-08-01 11:18:10|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722511120000|2024-08-01 11:18:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1722511130000|2024-08-01 11:18:50|1305.25|1304.75|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1722511140000|2024-08-01 11:19:00|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1722511150000|2024-08-01 11:19:10|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722511180000|2024-08-01 11:19:40|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722511220000|2024-08-01 11:20:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722511230000|2024-08-01 11:20:30|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722511280000|2024-08-01 11:21:20|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722511360000|2024-08-01 11:22:40|1305.6|1305.1|1305.45|1304.95|1305.6|1305.1|1305.45|1304.95|0
1722511370000|2024-08-01 11:22:50|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722511380000|2024-08-01 11:23:00|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.45|1304.95|0
1722511400000|2024-08-01 11:23:20|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722511410000|2024-08-01 11:23:30|1305.5|1305|1305.45|1304.95|1305.55|1305.05|1305.45|1304.95|0
1722511420000|2024-08-01 11:23:40|1305.4|1304.9|1305.25|1304.75|1305.4|1304.9|1305.25|1304.75|0
1722511430000|2024-08-01 11:23:50|1305.3|1304.8|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1722511440000|2024-08-01 11:24:00|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722511460000|2024-08-01 11:24:20|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722511470000|2024-08-01 11:24:30|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722511530000|2024-08-01 11:25:30|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1722511540000|2024-08-01 11:25:40|1305.5|1305|1305.65|1305.15|1305.75|1305.25|1305.5|1305|0
1722511550000|2024-08-01 11:25:50|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722511580000|2024-08-01 11:26:20|1305.8|1305.3|1305.75|1305.25|1305.85|1305.35|1305.75|1305.25|0
1722511610000|2024-08-01 11:26:50|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1722511620000|2024-08-01 11:27:00|1305.7|1305.2|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1722511630000|2024-08-01 11:27:10|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722511660000|2024-08-01 11:27:40|1305.7|1305.2|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1722511670000|2024-08-01 11:27:50|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.65|1305.15|0
1722511680000|2024-08-01 11:28:00|1305.8|1305.3|1305.95|1305.45|1305.95|1305.45|1305.8|1305.3|0
1722511690000|2024-08-01 11:28:10|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|0
1722511700000|2024-08-01 11:28:20|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1722511740000|2024-08-01 11:29:00|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.65|1305.15|0
1722511760000|2024-08-01 11:29:20|1305.7|1305.2|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1722511770000|2024-08-01 11:29:30|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722511790000|2024-08-01 11:29:50|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1722511810000|2024-08-01 11:30:10|1305.7|1305.2|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1722511820000|2024-08-01 11:30:20|1305.7|1305.2|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1722511830000|2024-08-01 11:30:30|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1722511840000|2024-08-01 11:30:40|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722511860000|2024-08-01 11:31:00|1305.5|1305|1305.45|1304.95|1305.55|1305.05|1305.45|1304.95|0
1722511870000|2024-08-01 11:31:10|1305.5|1305|1305.35|1304.85|1305.55|1305.05|1305.35|1304.85|0
1722511880000|2024-08-01 11:31:20|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722511920000|2024-08-01 11:32:00|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1722511930000|2024-08-01 11:32:10|1305.2|1304.7|1305.15|1304.65|1305.25|1304.75|1305.15|1304.65|0
1722511940000|2024-08-01 11:32:20|1305.2|1304.7|1305.35|1304.85|1305.35|1304.85|1305.2|1304.7|0
1722511960000|2024-08-01 11:32:40|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1722511970000|2024-08-01 11:32:50|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722511980000|2024-08-01 11:33:00|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1722512000000|2024-08-01 11:33:20|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1722512030000|2024-08-01 11:33:50|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722512050000|2024-08-01 11:34:10|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722512060000|2024-08-01 11:34:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722512070000|2024-08-01 11:34:30|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1722512080000|2024-08-01 11:34:40|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1722512110000|2024-08-01 11:35:10|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722512150000|2024-08-01 11:35:50|1305.3|1304.8|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1722512160000|2024-08-01 11:36:00|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1722512200000|2024-08-01 11:36:40|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1722512210000|2024-08-01 11:36:50|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.05|1304.55|0
1722512220000|2024-08-01 11:37:00|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1722512230000|2024-08-01 11:37:10|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1722512240000|2024-08-01 11:37:20|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1722512250000|2024-08-01 11:37:30|1305.3|1304.8|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1722512260000|2024-08-01 11:37:40|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1722512270000|2024-08-01 11:37:50|1305.3|1304.8|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1722512330000|2024-08-01 11:38:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722512350000|2024-08-01 11:39:10|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722512360000|2024-08-01 11:39:20|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722512400000|2024-08-01 11:40:00|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722512420000|2024-08-01 11:40:20|1305.2|1304.7|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|0
1722512440000|2024-08-01 11:40:40|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1722512460000|2024-08-01 11:41:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1722512470000|2024-08-01 11:41:10|1305.15|1304.65|1305.1|1304.6|1305.15|1304.65|1305.1|1304.6|0
1722512480000|2024-08-01 11:41:20|1305.15|1304.65|1305.1|1304.6|1305.15|1304.65|1305.1|1304.6|0
1722512500000|2024-08-01 11:41:40|1305.05|1304.55|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1722512510000|2024-08-01 11:41:50|1304.95|1304.45|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1722512520000|2024-08-01 11:42:00|1304.85|1304.35|1304.7|1304.2|1304.85|1304.35|1304.7|1304.2|0
1722512530000|2024-08-01 11:42:10|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1722512540000|2024-08-01 11:42:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1722512550000|2024-08-01 11:42:30|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1722512570000|2024-08-01 11:42:50|1304.55|1304.05|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1722512580000|2024-08-01 11:43:00|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722512590000|2024-08-01 11:43:10|1304.4|1303.9|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1722512600000|2024-08-01 11:43:20|1304.35|1303.85|1304.2|1303.7|1304.35|1303.85|1304.2|1303.7|0
1722512610000|2024-08-01 11:43:30|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1722512620000|2024-08-01 11:43:40|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1722512640000|2024-08-01 11:44:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722512650000|2024-08-01 11:44:10|1304.25|1303.75|1304.3|1303.8|1304.3|1303.8|1304.25|1303.75|0
1722512660000|2024-08-01 11:44:20|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1722512670000|2024-08-01 11:44:30|1304.2|1303.7|1304.15|1303.65|1304.2|1303.7|1304.15|1303.65|0
1722512680000|2024-08-01 11:44:40|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|0
1722512710000|2024-08-01 11:45:10|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722512740000|2024-08-01 11:45:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1722512770000|2024-08-01 11:46:10|1304.15|1303.65|1304.1|1303.6|1304.15|1303.65|1304.1|1303.6|0
1722512780000|2024-08-01 11:46:20|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1722512820000|2024-08-01 11:47:00|1304.1|1303.6|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1722512840000|2024-08-01 11:47:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1722512860000|2024-08-01 11:47:40|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1722512870000|2024-08-01 11:47:50|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1722512890000|2024-08-01 11:48:10|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722512920000|2024-08-01 11:48:40|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1722512930000|2024-08-01 11:48:50|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1722512980000|2024-08-01 11:49:40|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1722512990000|2024-08-01 11:49:50|1304|1303.5|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1722513060000|2024-08-01 11:51:00|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722513080000|2024-08-01 11:51:20|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722513090000|2024-08-01 11:51:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722513130000|2024-08-01 11:52:10|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722513160000|2024-08-01 11:52:40|1304|1303.5|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1722513240000|2024-08-01 11:54:00|1303.95|1303.45|1303.9|1303.4|1304|1303.5|1303.9|1303.4|0
1722513260000|2024-08-01 11:54:20|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722513310000|2024-08-01 11:55:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722513320000|2024-08-01 11:55:20|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1722513340000|2024-08-01 11:55:40|1303.95|1303.45|1303.9|1303.4|1304|1303.5|1303.9|1303.4|0
1722513360000|2024-08-01 11:56:00|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722513370000|2024-08-01 11:56:10|1303.9|1303.4|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1722513380000|2024-08-01 11:56:20|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722513400000|2024-08-01 11:56:40|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722513410000|2024-08-01 11:56:50|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722513420000|2024-08-01 11:57:00|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722513430000|2024-08-01 11:57:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|0
1722513450000|2024-08-01 11:57:30|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722513460000|2024-08-01 11:57:40|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722513490000|2024-08-01 11:58:10|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722513520000|2024-08-01 11:58:40|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1722513530000|2024-08-01 11:58:50|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722513540000|2024-08-01 11:59:00|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722513580000|2024-08-01 11:59:40|1303.9|1303.4|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1722513600000|2024-08-01 12:00:00|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1722513610000|2024-08-01 12:00:10|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|0
1722513620000|2024-08-01 12:00:20|1303.65|1303.15|1303.55|1303.05|1303.65|1303.15|1303.5|1303|0
1722513630000|2024-08-01 12:00:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1722513670000|2024-08-01 12:01:10|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1722513680000|2024-08-01 12:01:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1722513690000|2024-08-01 12:01:30|1303.65|1303.15|1303.6|1303.1|1303.65|1303.15|1303.6|1303.1|0
1722513700000|2024-08-01 12:01:40|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1722513710000|2024-08-01 12:01:50|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1722513760000|2024-08-01 12:02:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1722513830000|2024-08-01 12:03:50|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1722513870000|2024-08-01 12:04:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1722513880000|2024-08-01 12:04:40|1303.75|1303.25|1303.7|1303.2|1303.75|1303.25|1303.7|1303.2|0
1722513890000|2024-08-01 12:04:50|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1722513900000|2024-08-01 12:05:00|1303.7|1303.2|1303.7|1303.2|1303.75|1303.25|1303.7|1303.2|0
1722513910000|2024-08-01 12:05:10|1303.75|1303.25|1303.7|1303.2|1303.75|1303.25|1303.7|1303.2|0
1722513920000|2024-08-01 12:05:20|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1722513940000|2024-08-01 12:05:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1722513970000|2024-08-01 12:06:10|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1722513980000|2024-08-01 12:06:20|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1722514010000|2024-08-01 12:06:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1722514050000|2024-08-01 12:07:30|1303.75|1303.25|1303.8|1303.3|1303.8|1303.3|1303.75|1303.25|0
1722514060000|2024-08-01 12:07:40|1303.75|1303.25|1303.8|1303.3|1303.8|1303.3|1303.75|1303.25|0
1722514070000|2024-08-01 12:07:50|1303.85|1303.35|1303.8|1303.3|1303.85|1303.35|1303.8|1303.3|0
1722514090000|2024-08-01 12:08:10|1303.75|1303.25|1303.8|1303.3|1303.8|1303.3|1303.75|1303.25|0
1722514100000|2024-08-01 12:08:20|1303.75|1303.25|1303.65|1303.15|1303.8|1303.3|1303.65|1303.15|0
1722514120000|2024-08-01 12:08:40|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722514130000|2024-08-01 12:08:50|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722514140000|2024-08-01 12:09:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1722514190000|2024-08-01 12:09:50|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1722514230000|2024-08-01 12:10:30|1303.6|1303.1|1303.5|1303|1303.6|1303.1|1303.5|1303|0
1722514240000|2024-08-01 12:10:40|1303.45|1302.95|1303.4|1302.9|1303.45|1302.95|1303.35|1302.85|0
1722514250000|2024-08-01 12:10:50|1303.35|1302.85|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|0
1722514270000|2024-08-01 12:11:10|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1722514280000|2024-08-01 12:11:20|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1722514310000|2024-08-01 12:11:50|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1722514360000|2024-08-01 12:12:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|0
1722514370000|2024-08-01 12:12:50|1303.35|1302.85|1303.3|1302.8|1303.35|1302.85|1303.3|1302.8|0
1722514380000|2024-08-01 12:13:00|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1722514390000|2024-08-01 12:13:10|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1722514410000|2024-08-01 12:13:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1722514430000|2024-08-01 12:13:50|1303|1302.5|1303.3|1302.8|1303.3|1302.8|1303|1302.5|1
1722514440000|2024-08-01 12:14:00|1303.25|1302.75|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1722514550000|2024-08-01 12:15:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1722514560000|2024-08-01 12:16:00|1303.35|1302.85|1303.45|1302.95|1303.45|1302.95|1303.35|1302.85|0
1722514570000|2024-08-01 12:16:10|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1722514600000|2024-08-01 12:16:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1722514610000|2024-08-01 12:16:50|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1722514630000|2024-08-01 12:17:10|1303.5|1303|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1722514640000|2024-08-01 12:17:20|1303.55|1303.05|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1722514660000|2024-08-01 12:17:40|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1722514670000|2024-08-01 12:17:50|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1722514680000|2024-08-01 12:18:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1722514690000|2024-08-01 12:18:10|1303.45|1302.95|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1722514700000|2024-08-01 12:18:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1722514710000|2024-08-01 12:18:30|1303.55|1303.05|1303.95|1303.45|1304|1303.5|1303.55|1303.05|1
1722514720000|2024-08-01 12:18:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722514740000|2024-08-01 12:19:00|1303.95|1303.45|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1722514750000|2024-08-01 12:19:10|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722514760000|2024-08-01 12:19:20|1303.9|1303.4|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1722514770000|2024-08-01 12:19:30|1303.85|1303.35|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1722514780000|2024-08-01 12:19:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.85|1303.35|0
1722514790000|2024-08-01 12:19:50|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1722514830000|2024-08-01 12:20:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1722514840000|2024-08-01 12:20:40|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1722514870000|2024-08-01 12:21:10|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1722514880000|2024-08-01 12:21:20|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1722514900000|2024-08-01 12:21:40|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1722514910000|2024-08-01 12:21:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|0
1722514930000|2024-08-01 12:22:10|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722514950000|2024-08-01 12:22:30|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722514960000|2024-08-01 12:22:40|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722514980000|2024-08-01 12:23:00|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722514990000|2024-08-01 12:23:10|1304|1303.5|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1722515000000|2024-08-01 12:23:20|1303.95|1303.45|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722515010000|2024-08-01 12:23:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722515020000|2024-08-01 12:23:40|1303.95|1303.45|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1722515040000|2024-08-01 12:24:00|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1722515080000|2024-08-01 12:24:40|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1722515110000|2024-08-01 12:25:10|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722515150000|2024-08-01 12:25:50|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1722515160000|2024-08-01 12:26:00|1304|1303.5|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1722515170000|2024-08-01 12:26:10|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1722515190000|2024-08-01 12:26:30|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722515200000|2024-08-01 12:26:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|1
1722515210000|2024-08-01 12:26:50|1304.05|1303.55|1304|1303.5|1304.1|1303.6|1304|1303.5|0
1722515230000|2024-08-01 12:27:10|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1722515240000|2024-08-01 12:27:20|1304.05|1303.55|1304|1303.5|1304.1|1303.6|1304|1303.5|0
1722515260000|2024-08-01 12:27:40|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1722515290000|2024-08-01 12:28:10|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1722515300000|2024-08-01 12:28:20|1304.05|1303.55|1304|1303.5|1304.1|1303.6|1304|1303.5|0
1722515310000|2024-08-01 12:28:30|1304.05|1303.55|1304|1303.5|1304.1|1303.6|1304|1303.5|0
1722515320000|2024-08-01 12:28:40|1303.95|1303.45|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1722515330000|2024-08-01 12:28:50|1303.95|1303.45|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1722515340000|2024-08-01 12:29:00|1303.95|1303.45|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1722515370000|2024-08-01 12:29:30|1303.95|1303.45|1303.95|1303.45|1304.05|1303.55|1303.9|1303.4|0
1722515380000|2024-08-01 12:29:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722515390000|2024-08-01 12:29:50|1303.95|1303.45|1304.1|1303.6|1304.1|1303.6|1303.95|1303.45|0
1722515400000|2024-08-01 12:30:00|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1722515410000|2024-08-01 12:30:10|1304.15|1303.65|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|0
1722515420000|2024-08-01 12:30:20|1304.15|1303.65|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|0
1722515430000|2024-08-01 12:30:30|1304.15|1303.65|1304.1|1303.6|1304.15|1303.65|1304.1|1303.6|0
1722515450000|2024-08-01 12:30:50|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304|1303.5|0
1722515460000|2024-08-01 12:31:00|1304.15|1303.65|1304.3|1303.8|1304.3|1303.8|1304.15|1303.65|0
1722515470000|2024-08-01 12:31:10|1304.25|1303.75|1304.25|1303.75|1304.3|1303.8|1304.25|1303.75|0
1722515550000|2024-08-01 12:32:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722515580000|2024-08-01 12:33:00|1304.25|1303.75|1304.15|1303.65|1304.25|1303.75|1304.1|1303.6|0
1722515700000|2024-08-01 12:35:00|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722515710000|2024-08-01 12:35:10|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1722515750000|2024-08-01 12:35:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722515760000|2024-08-01 12:36:00|1303.95|1303.45|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1722515780000|2024-08-01 12:36:20|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1722515790000|2024-08-01 12:36:30|1304|1303.5|1304.2|1303.7|1304.2|1303.7|1304|1303.5|1
1722515810000|2024-08-01 12:36:50|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1722515880000|2024-08-01 12:38:00|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|1
1722515890000|2024-08-01 12:38:10|1303.85|1303.35|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|0
1722515900000|2024-08-01 12:38:20|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1722516010000|2024-08-01 12:40:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|0
1722516030000|2024-08-01 12:40:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1722516050000|2024-08-01 12:40:50|1303.65|1303.15|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1722516060000|2024-08-01 12:41:00|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1722516100000|2024-08-01 12:41:40|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|0
1722516110000|2024-08-01 12:41:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722516130000|2024-08-01 12:42:10|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722516170000|2024-08-01 12:42:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722516230000|2024-08-01 12:43:50|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1722516260000|2024-08-01 12:44:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1722516300000|2024-08-01 12:45:00|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1722516360000|2024-08-01 12:46:00|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722516470000|2024-08-01 12:47:50|1304.1|1303.6|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1722516510000|2024-08-01 12:48:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722516520000|2024-08-01 12:48:40|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1722516620000|2024-08-01 12:50:20|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|0
1722516670000|2024-08-01 12:51:10|1304.45|1303.95|1304.65|1304.15|1304.65|1304.15|1304.45|1303.95|0
1722516680000|2024-08-01 12:51:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1722516690000|2024-08-01 12:51:30|1304.85|1304.35|1304.8|1304.3|1304.85|1304.35|1304.8|1304.3|0
1722516720000|2024-08-01 12:52:00|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1722516740000|2024-08-01 12:52:20|1305|1304.5|1304.95|1304.45|1305|1304.5|1304.95|1304.45|0
1722516760000|2024-08-01 12:52:40|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|0
1722516770000|2024-08-01 12:52:50|1304.75|1304.25|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1722516810000|2024-08-01 12:53:30|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1722516870000|2024-08-01 12:54:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1722516910000|2024-08-01 12:55:10|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1722516920000|2024-08-01 12:55:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1722516930000|2024-08-01 12:55:30|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1722517000000|2024-08-01 12:56:40|1304.7|1304.2|1304.45|1303.95|1304.7|1304.2|1304.45|1303.95|0
1722517020000|2024-08-01 12:57:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722517050000|2024-08-01 12:57:30|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|0
1722517070000|2024-08-01 12:57:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722517120000|2024-08-01 12:58:40|1304.35|1303.85|1304.5|1304|1304.5|1304|1304.35|1303.85|0
1722517140000|2024-08-01 12:59:00|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1722517190000|2024-08-01 12:59:50|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722517200000|2024-08-01 13:00:00|1304.5|1304|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1722517220000|2024-08-01 13:00:20|1304.5|1304|1304.65|1304.15|1304.65|1304.15|1304.5|1304|0
1722517230000|2024-08-01 13:00:30|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1722517240000|2024-08-01 13:00:40|1304.8|1304.3|1305|1304.5|1305.05|1304.55|1304.8|1304.3|0
1722517260000|2024-08-01 13:01:00|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1722517270000|2024-08-01 13:01:10|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1722517280000|2024-08-01 13:01:20|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1722517290000|2024-08-01 13:01:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1722517320000|2024-08-01 13:02:00|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1722517340000|2024-08-01 13:02:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1722517360000|2024-08-01 13:02:40|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1722517370000|2024-08-01 13:02:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722517380000|2024-08-01 13:03:00|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722517410000|2024-08-01 13:03:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722517440000|2024-08-01 13:04:00|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1722517450000|2024-08-01 13:04:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722517540000|2024-08-01 13:05:40|1305.25|1304.75|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1722517580000|2024-08-01 13:06:20|1305.3|1304.8|1305|1304.5|1305.3|1304.8|1305|1304.5|0
1722517600000|2024-08-01 13:06:40|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1722517700000|2024-08-01 13:08:20|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|0
1722517730000|2024-08-01 13:08:50|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1722517740000|2024-08-01 13:09:00|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1722517760000|2024-08-01 13:09:20|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722517860000|2024-08-01 13:11:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1722517870000|2024-08-01 13:11:10|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1722517880000|2024-08-01 13:11:20|1305.6|1305.1|1305.7|1305.2|1305.75|1305.25|1305.6|1305.1|0
1722517890000|2024-08-01 13:11:30|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1722517950000|2024-08-01 13:12:30|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1722517960000|2024-08-01 13:12:40|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1722517970000|2024-08-01 13:12:50|1305.95|1305.45|1306|1305.5|1306|1305.5|1305.95|1305.45|0
1722517990000|2024-08-01 13:13:10|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1722518000000|2024-08-01 13:13:20|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1722518060000|2024-08-01 13:14:20|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1722518070000|2024-08-01 13:14:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|0
1722518090000|2024-08-01 13:14:50|1306.35|1305.85|1306.3|1305.8|1306.35|1305.85|1306.3|1305.8|0
1722518100000|2024-08-01 13:15:00|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|0
1722518130000|2024-08-01 13:15:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|0
1722518260000|2024-08-01 13:17:40|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|0
1722518270000|2024-08-01 13:17:50|1306.15|1305.65|1306.2|1305.7|1306.2|1305.7|1306.15|1305.65|0
1722518280000|2024-08-01 13:18:00|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1722518290000|2024-08-01 13:18:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1722518320000|2024-08-01 13:18:40|1306.05|1305.55|1305.85|1305.35|1306.05|1305.55|1305.85|1305.35|0
1722518330000|2024-08-01 13:18:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1722518340000|2024-08-01 13:19:00|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1722518370000|2024-08-01 13:19:30|1305.65|1305.15|1305.5|1305|1305.7|1305.2|1305.5|1305|0
1722518380000|2024-08-01 13:19:40|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1722518390000|2024-08-01 13:19:50|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722518400000|2024-08-01 13:20:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722518470000|2024-08-01 13:21:10|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1722518480000|2024-08-01 13:21:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1722518490000|2024-08-01 13:21:30|1305.25|1304.75|1305.15|1304.65|1305.25|1304.75|1305.15|1304.65|0
1722518500000|2024-08-01 13:21:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1722518520000|2024-08-01 13:22:00|1304.95|1304.45|1305.05|1304.55|1305.05|1304.55|1304.95|1304.45|0
1722518560000|2024-08-01 13:22:40|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|0
1722518570000|2024-08-01 13:22:50|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1722518620000|2024-08-01 13:23:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1722518630000|2024-08-01 13:23:50|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1722518680000|2024-08-01 13:24:40|1305|1304.5|1305.25|1304.75|1305.3|1304.8|1305|1304.5|1
1722518690000|2024-08-01 13:24:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1722518700000|2024-08-01 13:25:00|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1722518710000|2024-08-01 13:25:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1722518720000|2024-08-01 13:25:20|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1722518740000|2024-08-01 13:25:40|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1722518760000|2024-08-01 13:26:00|1305.15|1304.65|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1722518780000|2024-08-01 13:26:20|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1722518810000|2024-08-01 13:26:50|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1722518850000|2024-08-01 13:27:30|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1722518860000|2024-08-01 13:27:40|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1722518880000|2024-08-01 13:28:00|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1722518900000|2024-08-01 13:28:20|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1722518920000|2024-08-01 13:28:40|1305.75|1305.25|1305.7|1305.2|1305.75|1305.25|1305.7|1305.2|0
1722518930000|2024-08-01 13:28:50|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1722518940000|2024-08-01 13:29:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1722518990000|2024-08-01 13:29:50|1305.8|1305.3|1305.85|1305.35|1305.9|1305.4|1305.8|1305.3|0
1722519000000|2024-08-01 13:30:00|1305.8|1305.3|1305|1304.5|1305.8|1305.3|1304.8|1304.3|0
1722519020000|2024-08-01 13:30:20|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|0
1722519030000|2024-08-01 13:30:30|1304.7|1304.2|1304.85|1304.35|1304.85|1304.35|1304.65|1304.15|0
1722519040000|2024-08-01 13:30:40|1304.95|1304.45|1305|1304.5|1305.05|1304.55|1304.95|1304.45|0
1722519050000|2024-08-01 13:30:50|1304.95|1304.45|1304.7|1304.2|1304.95|1304.45|1304.65|1304.15|0
1722519060000|2024-08-01 13:31:00|1304.65|1304.15|1304.85|1304.35|1304.85|1304.35|1304.65|1304.15|0
1722519070000|2024-08-01 13:31:10|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1722519080000|2024-08-01 13:31:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|0
1722519090000|2024-08-01 13:31:30|1304.85|1304.35|1304.65|1304.15|1304.85|1304.35|1304.65|1304.15|0
1722519100000|2024-08-01 13:31:40|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|0
1722519110000|2024-08-01 13:31:50|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|0
1722519150000|2024-08-01 13:32:30|1304.85|1304.35|1304.95|1304.45|1304.95|1304.45|1304.85|1304.35|0
1722519170000|2024-08-01 13:32:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1722519180000|2024-08-01 13:33:00|1304.95|1304.45|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1722519190000|2024-08-01 13:33:10|1304.85|1304.35|1304.45|1303.95|1304.85|1304.35|1304.35|1303.85|0
1722519200000|2024-08-01 13:33:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1722519210000|2024-08-01 13:33:30|1304.55|1304.05|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1722519220000|2024-08-01 13:33:40|1304.55|1304.05|1304.45|1303.95|1304.55|1304.05|1304.45|1303.95|0
1722519230000|2024-08-01 13:33:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1722519240000|2024-08-01 13:34:00|1304.45|1303.95|1304.55|1304.05|1304.55|1304.05|1304.45|1303.95|0
1722519270000|2024-08-01 13:34:30|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1722519280000|2024-08-01 13:34:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1722519310000|2024-08-01 13:35:10|1304.25|1303.75|1304.35|1303.85|1304.35|1303.85|1304.25|1303.75|0
1722519350000|2024-08-01 13:35:50|1304.3|1303.8|1304.25|1303.75|1304.3|1303.8|1304.25|1303.75|0
1722519370000|2024-08-01 13:36:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722519380000|2024-08-01 13:36:20|1304.4|1303.9|1304.45|1303.95|1304.45|1303.95|1304.4|1303.9|0
1722519400000|2024-08-01 13:36:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1722519420000|2024-08-01 13:37:00|1304.45|1303.95|1304.55|1304.05|1304.55|1304.05|1304.45|1303.95|0
1722519430000|2024-08-01 13:37:10|1304.6|1304.1|1304.65|1304.15|1304.75|1304.25|1304.6|1304.1|0
1722519460000|2024-08-01 13:37:40|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722519480000|2024-08-01 13:38:00|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1722519500000|2024-08-01 13:38:20|1304.5|1304|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1722519510000|2024-08-01 13:38:30|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|0
1722519520000|2024-08-01 13:38:40|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722519530000|2024-08-01 13:38:50|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1722519540000|2024-08-01 13:39:00|1304.15|1303.65|1304.15|1303.65|1304.2|1303.7|1304.15|1303.65|0
1722519550000|2024-08-01 13:39:10|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1722519560000|2024-08-01 13:39:20|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722519570000|2024-08-01 13:39:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722519700000|2024-08-01 13:41:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1722519710000|2024-08-01 13:41:50|1304.15|1303.65|1304.35|1303.85|1304.35|1303.85|1304.15|1303.65|0
1722519720000|2024-08-01 13:42:00|1304.4|1303.9|1304.45|1303.95|1304.5|1304|1304.4|1303.9|0
1722519750000|2024-08-01 13:42:30|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|0
1722519770000|2024-08-01 13:42:50|1304.25|1303.75|1303.95|1303.45|1304.25|1303.75|1303.95|1303.45|0
1722519790000|2024-08-01 13:43:10|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1722519810000|2024-08-01 13:43:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|0
1722519850000|2024-08-01 13:44:10|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722519860000|2024-08-01 13:44:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722519880000|2024-08-01 13:44:40|1304.05|1303.55|1304.15|1303.65|1304.15|1303.65|1304.05|1303.55|0
1722519890000|2024-08-01 13:44:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1722519900000|2024-08-01 13:45:00|1304.35|1303.85|1304.45|1303.95|1304.45|1303.95|1304.35|1303.85|0
1722519920000|2024-08-01 13:45:20|1304.4|1303.9|1304.35|1303.85|1304.4|1303.9|1304.35|1303.85|0
1722519930000|2024-08-01 13:45:30|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722519950000|2024-08-01 13:45:50|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1722519960000|2024-08-01 13:46:00|1304.2|1303.7|1304.15|1303.65|1304.25|1303.75|1304.15|1303.65|0
1722519980000|2024-08-01 13:46:20|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1722519990000|2024-08-01 13:46:30|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722520000000|2024-08-01 13:46:40|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1722520010000|2024-08-01 13:46:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722520020000|2024-08-01 13:47:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1722520030000|2024-08-01 13:47:10|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1722520040000|2024-08-01 13:47:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1722520050000|2024-08-01 13:47:30|1304.25|1303.75|1304.3|1303.8|1304.3|1303.8|1304.25|1303.75|0
1722520060000|2024-08-01 13:47:40|1304.35|1303.85|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1722520070000|2024-08-01 13:47:50|1304.35|1303.85|1304.2|1303.7|1304.35|1303.85|1304.2|1303.7|0
1722520080000|2024-08-01 13:48:00|1304.15|1303.65|1304.1|1303.6|1304.15|1303.65|1304.1|1303.6|0
1722520090000|2024-08-01 13:48:10|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1722520110000|2024-08-01 13:48:30|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|0
1722520120000|2024-08-01 13:48:40|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722520130000|2024-08-01 13:48:50|1304.1|1303.6|1304.35|1303.85|1304.35|1303.85|1304.1|1303.6|1
1722520150000|2024-08-01 13:49:10|1304.3|1303.8|1304.35|1303.85|1304.35|1303.85|1304.3|1303.8|0
1722520160000|2024-08-01 13:49:20|1304.4|1303.9|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1722520180000|2024-08-01 13:49:40|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1722520190000|2024-08-01 13:49:50|1304.5|1304|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1722520200000|2024-08-01 13:50:00|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1722520210000|2024-08-01 13:50:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1
1722520220000|2024-08-01 13:50:20|1304.15|1303.65|1304.2|1303.7|1304.2|1303.7|1304.15|1303.65|0
1722520230000|2024-08-01 13:50:30|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1722520240000|2024-08-01 13:50:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1722520260000|2024-08-01 13:51:00|1304.15|1303.65|1304.2|1303.7|1304.2|1303.7|1304.15|1303.65|0
1722520270000|2024-08-01 13:51:10|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1722520310000|2024-08-01 13:51:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|0
1722520320000|2024-08-01 13:52:00|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1722520330000|2024-08-01 13:52:10|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1303.95|1303.45|0
1722520350000|2024-08-01 13:52:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1722520400000|2024-08-01 13:53:20|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1722520410000|2024-08-01 13:53:30|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|0
1722520430000|2024-08-01 13:53:50|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1722520490000|2024-08-01 13:54:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1722520500000|2024-08-01 13:55:00|1303.75|1303.25|1303.45|1302.95|1303.75|1303.25|1303.45|1302.95|0
1722520520000|2024-08-01 13:55:20|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1722520530000|2024-08-01 13:55:30|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|0
1722520570000|2024-08-01 13:56:10|1303.65|1303.15|1303.6|1303.1|1303.65|1303.15|1303.6|1303.1|0
1722520580000|2024-08-01 13:56:20|1303.55|1303.05|1303.4|1302.9|1303.55|1303.05|1303.35|1302.85|0
1722520590000|2024-08-01 13:56:30|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1722520620000|2024-08-01 13:57:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1722520640000|2024-08-01 13:57:20|1303.35|1302.85|1303.25|1302.75|1303.35|1302.85|1303.25|1302.75|0
1722520650000|2024-08-01 13:57:30|1303.2|1302.7|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1722520660000|2024-08-01 13:57:40|1303.1|1302.6|1303.55|1303.05|1303.55|1303.05|1303|1302.5|1
1722520670000|2024-08-01 13:57:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.55|1303.05|0
1722520680000|2024-08-01 13:58:00|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1722520690000|2024-08-01 13:58:10|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1722520700000|2024-08-01 13:58:20|1303.8|1303.3|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1722520710000|2024-08-01 13:58:30|1303.8|1303.3|1303.8|1303.3|1303.85|1303.35|1303.8|1303.3|0
1722520740000|2024-08-01 13:59:00|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1
1722520750000|2024-08-01 13:59:10|1303.6|1303.1|1303.35|1302.85|1303.6|1303.1|1303.35|1302.85|0
1722520760000|2024-08-01 13:59:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1722520770000|2024-08-01 13:59:30|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1722520780000|2024-08-01 13:59:40|1303.25|1302.75|1303.1|1302.6|1303.25|1302.75|1303.1|1302.6|0
1722520790000|2024-08-01 13:59:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1722520800000|2024-08-01 14:00:00|1302.95|1302.45|1303.25|1302.75|1303.25|1302.75|1302.9|1302.4|1
1722520810000|2024-08-01 14:00:10|1303.2|1302.7|1303.45|1302.95|1303.55|1303.05|1303.2|1302.7|0
1722520850000|2024-08-01 14:00:50|1303.5|1303|1303.8|1303.3|1303.8|1303.3|1303.5|1303|0
1722520860000|2024-08-01 14:01:00|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1722520870000|2024-08-01 14:01:10|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|0
1722520880000|2024-08-01 14:01:20|1303.65|1303.15|1303.6|1303.1|1303.7|1303.2|1303.55|1303.05|0
1722520890000|2024-08-01 14:01:30|1303.55|1303.05|1303.3|1302.8|1303.55|1303.05|1303.3|1302.8|0
1722520900000|2024-08-01 14:01:40|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1722520910000|2024-08-01 14:01:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1722520920000|2024-08-01 14:02:00|1303.05|1302.55|1302.9|1302.4|1303.05|1302.55|1302.9|1302.4|0
1722520930000|2024-08-01 14:02:10|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1722520940000|2024-08-01 14:02:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1722520950000|2024-08-01 14:02:30|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1722520970000|2024-08-01 14:02:50|1303.05|1302.55|1303.1|1302.6|1303.1|1302.6|1303.05|1302.55|0
1722520980000|2024-08-01 14:03:00|1303.25|1302.75|1303.15|1302.65|1303.25|1302.75|1303.15|1302.65|0
1722521000000|2024-08-01 14:03:20|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1722521010000|2024-08-01 14:03:30|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1722521020000|2024-08-01 14:03:40|1303.1|1302.6|1302.8|1302.3|1303.1|1302.6|1302.8|1302.3|0
1722521030000|2024-08-01 14:03:50|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1722521040000|2024-08-01 14:04:00|1302.7|1302.2|1302.65|1302.15|1302.7|1302.2|1302.6|1302.1|0
1722521050000|2024-08-01 14:04:10|1302.6|1302.1|1302.45|1301.95|1302.6|1302.1|1302.45|1301.95|0
1722521060000|2024-08-01 14:04:20|1302.4|1301.9|1302.5|1302|1302.5|1302|1302|1301.5|7
1722521070000|2024-08-01 14:04:30|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1722521080000|2024-08-01 14:04:40|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1722521090000|2024-08-01 14:04:50|1302.55|1302.05|1302.2|1301.7|1302.55|1302.05|1302.2|1301.7|1
1722521100000|2024-08-01 14:05:00|1302.1|1301.6|1301.75|1301.25|1302.1|1301.6|1301.6|1301.1|0
1722521120000|2024-08-01 14:05:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1722521130000|2024-08-01 14:05:30|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|0
1722521140000|2024-08-01 14:05:40|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|0
1722521150000|2024-08-01 14:05:50|1301.55|1301.05|1301.35|1300.85|1301.55|1301.05|1301.35|1300.85|0
1722521160000|2024-08-01 14:06:00|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|0
1722521170000|2024-08-01 14:06:10|1301.35|1300.85|1301.5|1301|1301.55|1301.05|1301.35|1300.85|0
1722521180000|2024-08-01 14:06:20|1301.45|1300.95|1301.15|1300.65|1301.45|1300.95|1301.15|1300.65|1
1722521190000|2024-08-01 14:06:30|1301.1|1300.6|1300.95|1300.45|1301.1|1300.6|1300.95|1300.45|0
1722521200000|2024-08-01 14:06:40|1300.85|1300.35|1300.6|1300.1|1300.85|1300.35|1300.6|1300.1|0
1722521220000|2024-08-01 14:07:00|1300.5|1300|1300.55|1300.05|1300.55|1300.05|1300.5|1300|0
1722521230000|2024-08-01 14:07:10|1300.5|1300|1300.25|1299.75|1300.5|1300|1300.25|1299.75|0
1722521250000|2024-08-01 14:07:30|1300.15|1299.65|1300.1|1299.6|1300.15|1299.65|1300.1|1299.6|0
1722521260000|2024-08-01 14:07:40|1300|1299.5|1299.95|1299.45|1300|1299.5|1299.95|1299.45|0
1722521270000|2024-08-01 14:07:50|1299.9|1299.4|1299.75|1299.25|1299.9|1299.4|1299.75|1299.25|0
1722521280000|2024-08-01 14:08:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1722521290000|2024-08-01 14:08:10|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1722521300000|2024-08-01 14:08:20|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.55|1299.05|0
1722521310000|2024-08-01 14:08:30|1299.8|1299.3|1299.75|1299.25|1299.8|1299.3|1299.7|1299.2|0
1722521320000|2024-08-01 14:08:40|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|0
1722521330000|2024-08-01 14:08:50|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|0
1722521340000|2024-08-01 14:09:00|1299.55|1299.05|1299.7|1299.2|1299.7|1299.2|1299.45|1298.95|3
1722521350000|2024-08-01 14:09:10|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|0
1722521360000|2024-08-01 14:09:20|1299.35|1298.85|1299.4|1298.9|1299.4|1298.9|1299.35|1298.85|3
1722521380000|2024-08-01 14:09:40|1299.35|1298.85|1299.35|1298.85|1299.4|1298.9|1299.3|1298.8|0
1722521390000|2024-08-01 14:09:50|1299.4|1298.9|1299.15|1298.65|1299.4|1298.9|1299.15|1298.65|0
1722521400000|2024-08-01 14:10:00|1299.03|1298.53|1299.18|1298.68|1299.23|1298.73|1299.03|1298.53|0
1722521420000|2024-08-01 14:10:20|1299.13|1298.63|1299.28|1298.78|1299.38|1298.88|1299.13|1298.63|2
1722521430000|2024-08-01 14:10:30|1299.23|1298.73|1298.88|1298.38|1299.23|1298.73|1298.83|1298.33|2
1722521440000|2024-08-01 14:10:40|1298.83|1298.33|1298.83|1298.33|1298.88|1298.38|1298.83|1298.33|0
1722521450000|2024-08-01 14:10:50|1298.78|1298.28|1298.73|1298.23|1298.78|1298.28|1298.68|1298.18|0
1722521460000|2024-08-01 14:11:00|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|0
1722521470000|2024-08-01 14:11:10|1298.83|1298.33|1298.88|1298.38|1298.88|1298.38|1298.78|1298.28|0
1722521480000|2024-08-01 14:11:20|1298.83|1298.33|1298.83|1298.33|1298.88|1298.38|1298.83|1298.33|0
1722521490000|2024-08-01 14:11:30|1298.78|1298.28|1298.63|1298.13|1298.78|1298.28|1298.63|1298.13|0
1722521500000|2024-08-01 14:11:40|1298.78|1298.28|1298.73|1298.23|1298.83|1298.33|1298.73|1298.23|3
1722521510000|2024-08-01 14:11:50|1298.83|1298.33|1298.38|1297.88|1298.83|1298.33|1298.33|1297.83|2
1722521520000|2024-08-01 14:12:00|1298.33|1297.83|1298.33|1297.83|1298.38|1297.88|1298.33|1297.83|0
1722521530000|2024-08-01 14:12:10|1298.38|1297.88|1298.38|1297.88|1298.38|1297.88|1298.33|1297.83|0
1722521540000|2024-08-01 14:12:20|1298.33|1297.83|1297.83|1297.33|1298.33|1297.83|1297.83|1297.33|0
1722521550000|2024-08-01 14:12:30|1297.88|1297.38|1297.88|1297.38|1297.93|1297.43|1297.88|1297.38|1
1722521560000|2024-08-01 14:12:40|1297.93|1297.43|1297.93|1297.43|1297.93|1297.43|1297.93|1297.43|0
1722521580000|2024-08-01 14:13:00|1297.98|1297.48|1297.93|1297.43|1297.98|1297.48|1297.93|1297.43|0
1722521590000|2024-08-01 14:13:10|1297.73|1297.23|1297.98|1297.48|1297.98|1297.48|1297.73|1297.23|4
1722521600000|2024-08-01 14:13:20|1298.28|1297.78|1298.28|1297.78|1298.28|1297.78|1298.23|1297.73|6
1722521610000|2024-08-01 14:13:30|1298.33|1297.83|1298.03|1297.53|1298.43|1297.93|1297.73|1297.23|13
1722521620000|2024-08-01 14:13:40|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|2
1722521630000|2024-08-01 14:13:50|1298.03|1297.53|1298.13|1297.63|1298.13|1297.63|1298.03|1297.53|0
1722521640000|2024-08-01 14:14:00|1298.08|1297.58|1297.98|1297.48|1298.13|1297.63|1297.98|1297.48|1
1722521650000|2024-08-01 14:14:10|1297.93|1297.43|1297.83|1297.33|1297.93|1297.43|1297.83|1297.33|4
1722521660000|2024-08-01 14:14:20|1297.73|1297.23|1297.78|1297.28|1297.78|1297.28|1297.68|1297.18|2
1722521670000|2024-08-01 14:14:30|1297.58|1297.08|1297.33|1296.83|1297.58|1297.08|1297.33|1296.83|2
1722521680000|2024-08-01 14:14:40|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|1297.13|1296.63|2
1722521690000|2024-08-01 14:14:50|1297.23|1296.73|1296.88|1296.38|1297.23|1296.73|1296.83|1296.33|2
1722521700000|2024-08-01 14:15:00|1296.83|1296.33|1297.08|1296.58|1297.08|1296.58|1296.48|1295.98|4
1722521710000|2024-08-01 14:15:10|1297.03|1296.53|1297.08|1296.58|1297.08|1296.58|1297.03|1296.53|2
1722521720000|2024-08-01 14:15:20|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|0
1722521730000|2024-08-01 14:15:30|1296.98|1296.48|1296.78|1296.28|1296.98|1296.48|1296.73|1296.23|3
1722521740000|2024-08-01 14:15:40|1296.73|1296.23|1296.43|1295.93|1296.73|1296.23|1296.43|1295.93|3
1722521750000|2024-08-01 14:15:50|1296.08|1295.58|1296.48|1295.98|1296.73|1296.23|1296.03|1295.53|10
1722521760000|2024-08-01 14:16:00|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.38|1295.88|1
1722521770000|2024-08-01 14:16:10|1296.38|1295.88|1296.78|1296.28|1296.78|1296.28|1296.03|1295.53|3
1722521780000|2024-08-01 14:16:20|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|1296.68|1296.18|0
1722521790000|2024-08-01 14:16:30|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|0
1722521800000|2024-08-01 14:16:40|1296.73|1296.23|1296.68|1296.18|1296.73|1296.23|1296.68|1296.18|0
1722521810000|2024-08-01 14:16:50|1296.73|1296.23|1296.73|1296.23|1296.78|1296.28|1296.68|1296.18|0
1722521820000|2024-08-01 14:17:00|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|0
1722521830000|2024-08-01 14:17:10|1296.63|1296.13|1296.63|1296.13|1296.68|1296.18|1296.63|1296.13|0
1722521840000|2024-08-01 14:17:20|||||||||1
1722521850000|2024-08-01 14:17:30|1296.68|1296.18|1296.63|1296.13|1296.68|1296.18|1296.63|1296.13|0
1722521860000|2024-08-01 14:17:40|1296.68|1296.18|1296.63|1296.13|1296.68|1296.18|1296.63|1296.13|0
1722521870000|2024-08-01 14:17:50|1296.58|1296.08|1296.63|1296.13|1296.63|1296.13|1296.58|1296.08|0
1722521880000|2024-08-01 14:18:00|1296.68|1296.18|1296.73|1296.23|1296.73|1296.23|1296.63|1296.13|0
1722521890000|2024-08-01 14:18:10|||||||||1
1722521910000|2024-08-01 14:18:30|1296.68|1296.18|1296.63|1296.13|1296.68|1296.18|1296.58|1296.08|0
1722521920000|2024-08-01 14:18:40|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|0
1722521930000|2024-08-01 14:18:50|1296.53|1296.03|1296.43|1295.93|1296.53|1296.03|1296.43|1295.93|1
1722521940000|2024-08-01 14:19:00|1296.48|1295.98|1296.58|1296.08|1296.63|1296.13|1296.48|1295.98|0
1722521950000|2024-08-01 14:19:10|1296.63|1296.13|1296.68|1296.18|1296.68|1296.18|1296.63|1296.13|2
1722521960000|2024-08-01 14:19:20|1296.73|1296.23|1296.68|1296.18|1296.73|1296.23|1296.68|1296.18|0
1722521970000|2024-08-01 14:19:30|1296.73|1296.23|1296.68|1296.18|1296.73|1296.23|1296.63|1296.13|0
1722521980000|2024-08-01 14:19:40|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|1296.68|1296.18|0
1722521990000|2024-08-01 14:19:50|1296.68|1296.18|1297.23|1296.73|1297.33|1296.83|1296.63|1296.13|0
1722582080000|2024-08-02 07:01:20|1282.13|1281.63|1282.88|1282.38|1282.88|1282.38|1282.13|1281.63|0
1722582090000|2024-08-02 07:01:30|1282.98|1282.48|1282.68|1282.18|1283.28|1282.78|1282.68|1282.18|0
1722582100000|2024-08-02 07:01:40|1282.73|1282.23|1282.88|1282.38|1282.98|1282.48|1282.68|1282.18|0
1722582110000|2024-08-02 07:01:50|1282.83|1282.33|1282.53|1282.03|1282.88|1282.38|1282.53|1282.03|0
1722582120000|2024-08-02 07:02:00|1282.48|1281.98|1282.33|1281.83|1282.53|1282.03|1282.33|1281.83|0
1722582130000|2024-08-02 07:02:10|1282.23|1281.73|1282.28|1281.78|1282.33|1281.83|1282.23|1281.73|14
1722582140000|2024-08-02 07:02:20|1282.33|1281.83|1282.28|1281.78|1282.38|1281.88|1282.28|1281.78|0
1722582150000|2024-08-02 07:02:30|1282.33|1281.83|1282.33|1281.83|1282.38|1281.88|1282.33|1281.83|1
1722582200000|2024-08-02 07:03:20|1282.38|1281.88|1282.38|1281.88|1282.43|1281.93|1282.33|1281.83|0
1722582210000|2024-08-02 07:03:30|1282.43|1281.93|1283.13|1282.63|1283.18|1282.68|1282.43|1281.93|1
1722582220000|2024-08-02 07:03:40|1283.08|1282.58|1282.73|1282.23|1283.08|1282.58|1282.73|1282.23|0
1722582230000|2024-08-02 07:03:50|1282.58|1282.08|1282.68|1282.18|1282.68|1282.18|1282.53|1282.03|0
1722582240000|2024-08-02 07:04:00|1282.63|1282.13|1282.23|1281.73|1282.63|1282.13|1282.23|1281.73|14
1722582250000|2024-08-02 07:04:10|1282.28|1281.78|1282.38|1281.88|1282.38|1281.88|1282.28|1281.78|0
1722582260000|2024-08-02 07:04:20|1282.43|1281.93|1282.43|1281.93|1282.48|1281.98|1282.38|1281.88|0
1722582270000|2024-08-02 07:04:30|1282.48|1281.98|1282.33|1281.83|1282.58|1282.08|1282.33|1281.83|0
1722582280000|2024-08-02 07:04:40|1282.28|1281.78|1282.23|1281.73|1282.33|1281.83|1282.23|1281.73|6
1722582290000|2024-08-02 07:04:50|1282.18|1281.68|1282.13|1281.63|1282.23|1281.73|1281.98|1281.48|0
1722582300000|2024-08-02 07:05:00|1282.18|1281.68|1282.68|1282.18|1282.78|1282.28|1282.18|1281.68|2
1722582310000|2024-08-02 07:05:10|1282.63|1282.13|1283.13|1282.63|1283.13|1282.63|1282.63|1282.13|0
1722582320000|2024-08-02 07:05:20|1283.18|1282.68|1282.58|1282.08|1283.18|1282.68|1282.48|1281.98|0
1722582330000|2024-08-02 07:05:30|1282.63|1282.13|1282.78|1282.28|1282.78|1282.28|1282.58|1282.08|1
1722582340000|2024-08-02 07:05:40|1282.83|1282.33|1282.83|1282.33|1282.88|1282.38|1282.83|1282.33|0
1722582350000|2024-08-02 07:05:50|1282.88|1282.38|1282.93|1282.43|1282.98|1282.48|1282.83|1282.33|0
1722582360000|2024-08-02 07:06:00|1282.98|1282.48|1283.08|1282.58|1283.08|1282.58|1282.98|1282.48|0
1722582370000|2024-08-02 07:06:10|1283.03|1282.53|1283.33|1282.83|1283.43|1282.93|1282.98|1282.48|1
1722582380000|2024-08-02 07:06:20|1283.23|1282.73|1283.23|1282.73|1283.33|1282.83|1283.23|1282.73|2
1722582390000|2024-08-02 07:06:30|1283.08|1282.58|1283.18|1282.68|1283.28|1282.78|1283.08|1282.58|1
1722582400000|2024-08-02 07:06:40|1283.08|1282.58|1283.08|1282.58|1283.18|1282.68|1283.08|1282.58|1
1722582410000|2024-08-02 07:06:50|1283.03|1282.53|1282.98|1282.48|1283.03|1282.53|1282.88|1282.38|0
1722582420000|2024-08-02 07:07:00|1283.03|1282.53|1282.58|1282.08|1283.03|1282.53|1282.48|1281.98|0
1722582430000|2024-08-02 07:07:10|1282.53|1282.03|1282.08|1281.58|1282.53|1282.03|1282.08|1281.58|0
1722582440000|2024-08-02 07:07:20|1281.98|1281.48|1281.48|1280.98|1282.08|1281.58|1281.48|1280.98|0
1722582450000|2024-08-02 07:07:30|1281.43|1280.93|1281.28|1280.78|1281.43|1280.93|1281.23|1280.73|0
1722582460000|2024-08-02 07:07:40|1281.38|1280.88|1281.38|1280.88|1281.38|1280.88|1281.28|1280.78|0
1722582470000|2024-08-02 07:07:50|1281.48|1280.98|1282.08|1281.58|1282.18|1281.68|1281.48|1280.98|0
1722582480000|2024-08-02 07:08:00|1282.18|1281.68|1282.28|1281.78|1282.33|1281.83|1282.18|1281.68|0
1722582490000|2024-08-02 07:08:10|1282.38|1281.88|1282.38|1281.88|1282.58|1282.08|1282.38|1281.88|0
1722582500000|2024-08-02 07:08:20|1282.43|1281.93|1282.58|1282.08|1282.58|1282.08|1282.38|1281.88|0
1722582510000|2024-08-02 07:08:30|1282.33|1281.83|1282.73|1282.23|1282.73|1282.23|1282.28|1281.78|1
1722582520000|2024-08-02 07:08:40|1282.68|1282.18|1282.58|1282.08|1282.68|1282.18|1282.53|1282.03|14
1722582530000|2024-08-02 07:08:50|1282.53|1282.03|1282.48|1281.98|1282.53|1282.03|1282.38|1281.88|0
1722582540000|2024-08-02 07:09:00|1282.43|1281.93|1282.18|1281.68|1282.43|1281.93|1282.18|1281.68|0
1722582550000|2024-08-02 07:09:10|1282.23|1281.73|1282.58|1282.08|1282.58|1282.08|1282.18|1281.68|5
1722582560000|2024-08-02 07:09:20|1282.48|1281.98|1282.68|1282.18|1282.78|1282.28|1282.48|1281.98|0
1722582570000|2024-08-02 07:09:30|1282.73|1282.23|1282.48|1281.98|1282.78|1282.28|1282.38|1281.88|0
1722582580000|2024-08-02 07:09:40|1282.38|1281.88|1282.28|1281.78|1282.38|1281.88|1282.28|1281.78|0
1722582590000|2024-08-02 07:09:50|1282.33|1281.83|1282.28|1281.78|1282.48|1281.98|1282.28|1281.78|0
1722582600000|2024-08-02 07:10:00|1282.18|1281.68|1282.28|1281.78|1282.38|1281.88|1282.18|1281.68|0
1722582610000|2024-08-02 07:10:10|1282.23|1281.73|1281.78|1281.28|1282.28|1281.78|1281.78|1281.28|0
1722582620000|2024-08-02 07:10:20|1281.68|1281.18|1281.43|1280.93|1281.78|1281.28|1281.43|1280.93|0
1722582630000|2024-08-02 07:10:30|1281.38|1280.88|1280.98|1280.48|1281.48|1280.98|1280.98|1280.48|0
1722582640000|2024-08-02 07:10:40|1280.88|1280.38|1280.78|1280.28|1280.98|1280.48|1280.78|1280.28|0
1722582650000|2024-08-02 07:10:50|1280.73|1280.23|1280.58|1280.08|1280.78|1280.28|1280.48|1279.98|0
1722582660000|2024-08-02 07:11:00|1280.68|1280.18|1280.58|1280.08|1280.68|1280.18|1280.48|1279.98|0
1722582670000|2024-08-02 07:11:10|1280.68|1280.18|1280.53|1280.03|1280.68|1280.18|1280.53|1280.03|0
1722582680000|2024-08-02 07:11:20|1280.48|1279.98|1279.58|1279.08|1280.48|1279.98|1279.58|1279.08|0
1722582690000|2024-08-02 07:11:30|1279.63|1279.13|1279.48|1278.98|1279.63|1279.13|1279.48|1278.98|0
1722582700000|2024-08-02 07:11:40|1279.38|1278.88|1279.28|1278.78|1279.38|1278.88|1279.28|1278.78|0
1722582710000|2024-08-02 07:11:50|1279.38|1278.88|1279.18|1278.68|1279.38|1278.88|1279.18|1278.68|0
1722582720000|2024-08-02 07:12:00|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|1279.18|1278.68|0
1722582730000|2024-08-02 07:12:10|1279.38|1278.88|1279.38|1278.88|1279.58|1279.08|1279.38|1278.88|0
1722582740000|2024-08-02 07:12:20|1279.28|1278.78|1279.18|1278.68|1279.38|1278.88|1279.18|1278.68|0
1722582750000|2024-08-02 07:12:30|1279.23|1278.73|1278.48|1277.98|1279.28|1278.78|1278.48|1277.98|0
1722582760000|2024-08-02 07:12:40|1278.43|1277.93|1278.38|1277.88|1278.48|1277.98|1278.38|1277.88|0
1722582770000|2024-08-02 07:12:50|1278.33|1277.83|1278.18|1277.68|1278.33|1277.83|1278.08|1277.58|0
1722582780000|2024-08-02 07:13:00|1278.13|1277.63|1278.18|1277.68|1278.28|1277.78|1278.08|1277.58|0
1722582790000|2024-08-02 07:13:10|1280.13|1279.63|1278.68|1278.18|1280.23|1279.73|1278.63|1278.13|5
1722582800000|2024-08-02 07:13:20|1278.73|1278.23|1278.73|1278.23|1278.78|1278.28|1278.68|1278.18|0
1722582810000|2024-08-02 07:13:30|1278.78|1278.28|1278.63|1278.13|1278.78|1278.28|1278.63|1278.13|0
1722582820000|2024-08-02 07:13:40|1279.73|1279.23|1278.28|1277.78|1279.93|1279.43|1278.28|1277.78|2
1722582830000|2024-08-02 07:13:50|1278.33|1277.83|1278.08|1277.58|1278.33|1277.83|1278.03|1277.53|0
1722582840000|2024-08-02 07:14:00|1277.98|1277.48|1277.83|1277.33|1277.98|1277.48|1277.78|1277.28|0
1722582850000|2024-08-02 07:14:10|1277.78|1277.28|1277.48|1276.98|1277.78|1277.28|1277.48|1276.98|0
1722582860000|2024-08-02 07:14:20|1277.43|1276.93|1277.08|1276.58|1277.43|1276.93|1277.08|1276.58|0
1722582870000|2024-08-02 07:14:30|1277.13|1276.63|1276.58|1276.08|1277.13|1276.63|1276.58|1276.08|0
1722582890000|2024-08-02 07:14:50|1276.53|1276.03|1276.28|1275.78|1276.53|1276.03|1276.28|1275.78|0
1722582900000|2024-08-02 07:15:00|1276.23|1275.73|1276.03|1275.53|1276.23|1275.73|1275.98|1275.48|0
1722582910000|2024-08-02 07:15:10|1275.98|1275.48|1275.83|1275.33|1275.98|1275.48|1275.78|1275.28|0
1722582920000|2024-08-02 07:15:20|1275.88|1275.38|1275.88|1275.38|1275.93|1275.43|1275.88|1275.38|0
1722582930000|2024-08-02 07:15:30|1275.93|1275.43|1276.03|1275.53|1276.03|1275.53|1275.93|1275.43|0
1722582940000|2024-08-02 07:15:40|1275.98|1275.48|1275.98|1275.48|1276.08|1275.58|1275.98|1275.48|0
1722582950000|2024-08-02 07:15:50|1276.03|1275.53|1276.33|1275.83|1276.33|1275.83|1275.93|1275.43|1
1722582960000|2024-08-02 07:16:00|1276.28|1275.78|1276.28|1275.78|1276.33|1275.83|1276.28|1275.78|0
1722582970000|2024-08-02 07:16:10|1276.23|1275.73|1276.08|1275.58|1277.38|1276.88|1275.88|1275.38|24
1722582980000|2024-08-02 07:16:20|1276.13|1275.63|1276.08|1275.58|1276.18|1275.68|1276.08|1275.58|0
1722582990000|2024-08-02 07:16:30|1276.03|1275.53|1275.98|1275.48|1276.03|1275.53|1275.98|1275.48|0
1722583000000|2024-08-02 07:16:40|1275.93|1275.43|1275.98|1275.48|1275.98|1275.48|1275.93|1275.43|0
1722583010000|2024-08-02 07:16:50|1276.03|1275.53|1275.98|1275.48|1276.03|1275.53|1275.98|1275.48|0
1722583020000|2024-08-02 07:17:00|1275.93|1275.43|1275.78|1275.28|1275.98|1275.48|1275.68|1275.18|0
1722583030000|2024-08-02 07:17:10|1275.73|1275.23|1275.58|1275.08|1275.78|1275.28|1275.58|1275.08|0
1722583040000|2024-08-02 07:17:20|1275.53|1275.03|1275.38|1274.88|1275.58|1275.08|1275.38|1274.88|0
1722583050000|2024-08-02 07:17:30|1275.43|1274.93|1275.38|1274.88|1275.48|1274.98|1275.38|1274.88|0
1722583060000|2024-08-02 07:17:40|1275.33|1274.83|1274.98|1274.48|1275.33|1274.83|1274.98|1274.48|0
1722583070000|2024-08-02 07:17:50|1275.03|1274.53|1275.38|1274.88|1275.48|1274.98|1275.03|1274.53|0
1722583080000|2024-08-02 07:18:00|1275.43|1274.93|1275.48|1274.98|1275.48|1274.98|1275.28|1274.78|0
1722583090000|2024-08-02 07:18:10|1275.43|1274.93|1274.88|1274.38|1275.43|1274.93|1274.88|1274.38|0
1722583100000|2024-08-02 07:18:20|1274.83|1274.33|1275.18|1274.68|1276.38|1275.88|1274.78|1274.28|4
1722583110000|2024-08-02 07:18:30|1276.73|1276.23|1275.58|1275.08|1276.93|1276.43|1275.38|1274.88|2
1722583120000|2024-08-02 07:18:40|1275.53|1275.03|1275.78|1275.28|1275.78|1275.28|1275.53|1275.03|0
1722583130000|2024-08-02 07:18:50|1275.83|1275.33|1275.88|1275.38|1275.88|1275.38|1275.78|1275.28|0
1722583140000|2024-08-02 07:19:00|1275.93|1275.43|1275.88|1275.38|1275.98|1275.48|1275.88|1275.38|0
1722583150000|2024-08-02 07:19:10|1275.93|1275.43|1276.08|1275.58|1276.08|1275.58|1275.88|1275.38|0
1722583160000|2024-08-02 07:19:20|1276.03|1275.53|1275.98|1275.48|1276.03|1275.53|1275.88|1275.38|0
1722583170000|2024-08-02 07:19:30|1275.93|1275.43|1276.38|1275.88|1277.63|1277.13|1275.88|1275.38|6
1722583180000|2024-08-02 07:19:40|1276.43|1275.93|1276.43|1275.93|1276.53|1276.03|1276.43|1275.93|0
1722583190000|2024-08-02 07:19:50|1276.48|1275.98|1276.78|1276.28|1276.78|1276.28|1276.48|1275.98|0
1722583200000|2024-08-02 07:20:00|1276.83|1276.33|1277.28|1276.78|1277.28|1276.78|1276.78|1276.28|0
1722583210000|2024-08-02 07:20:10|1277.33|1276.83|1277.38|1276.88|1277.38|1276.88|1277.33|1276.83|0
1722583220000|2024-08-02 07:20:20|1277.43|1276.93|1277.88|1277.38|1279.33|1278.83|1277.43|1276.93|4
1722583230000|2024-08-02 07:20:30|1277.83|1277.33|1277.78|1277.28|1277.88|1277.38|1277.78|1277.28|0
1722583240000|2024-08-02 07:20:40|1277.83|1277.33|1277.88|1277.38|1277.88|1277.38|1277.83|1277.33|0
1722583250000|2024-08-02 07:20:50|1279.33|1278.83|1278.28|1277.78|1279.63|1279.13|1278.08|1277.58|6
1722583260000|2024-08-02 07:21:00|1278.23|1277.73|1278.48|1277.98|1278.58|1278.08|1278.18|1277.68|0
1722583270000|2024-08-02 07:21:10|1278.53|1278.03|1278.73|1278.23|1278.78|1278.28|1278.53|1278.03|0
1722583280000|2024-08-02 07:21:20|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|1278.48|1277.98|0
1722583290000|2024-08-02 07:21:30|1278.63|1278.13|1278.58|1278.08|1278.63|1278.13|1278.48|1277.98|0
1722583300000|2024-08-02 07:21:40|1278.98|1278.48|1279.03|1278.53|1279.03|1278.53|1278.98|1278.48|3
1722583310000|2024-08-02 07:21:50|1279.08|1278.58|1279.13|1278.63|1279.18|1278.68|1279.08|1278.58|1
1722583320000|2024-08-02 07:22:00|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|1277.88|1277.38|1
1722583330000|2024-08-02 07:22:10|1279.03|1278.53|1279.38|1278.88|1279.38|1278.88|1278.18|1277.68|1
1722583340000|2024-08-02 07:22:20|1278.23|1277.73|1279.53|1279.03|1279.58|1279.08|1278.13|1277.63|1
1722583350000|2024-08-02 07:22:30|1279.58|1279.08|1279.88|1279.38|1279.88|1279.38|1278.53|1278.03|1
1722583370000|2024-08-02 07:22:50|1279.93|1279.43|1279.68|1279.18|1279.98|1279.48|1279.68|1279.18|0
1722583380000|2024-08-02 07:23:00|1279.73|1279.23|1279.98|1279.48|1281.33|1280.83|1279.68|1279.18|6
1722583390000|2024-08-02 07:23:10|1280.03|1279.53|1280.18|1279.68|1280.18|1279.68|1280.03|1279.53|0
1722583400000|2024-08-02 07:23:20|1280.13|1279.63|1279.98|1279.48|1280.18|1279.68|1279.98|1279.48|0
1722583410000|2024-08-02 07:23:30|1279.93|1279.43|1279.28|1278.78|1279.93|1279.43|1279.28|1278.78|0
1722583420000|2024-08-02 07:23:40|1279.33|1278.83|1279.48|1278.98|1280.93|1280.43|1279.28|1278.78|5
1722583430000|2024-08-02 07:23:50|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|0
1722583440000|2024-08-02 07:24:00|1279.58|1279.08|1279.68|1279.18|1279.68|1279.18|1279.58|1279.08|0
1722583450000|2024-08-02 07:24:10|1280.08|1279.58|1280.08|1279.58|1280.08|1279.58|1280.03|1279.53|1
1722583460000|2024-08-02 07:24:20|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|0
1722583470000|2024-08-02 07:24:30|1280.08|1279.58|1280.08|1279.58|1280.18|1279.68|1280.08|1279.58|0
1722583480000|2024-08-02 07:24:40|1280.03|1279.53|1280.08|1279.58|1280.13|1279.63|1280.03|1279.53|1
1722583490000|2024-08-02 07:24:50|1280.03|1279.53|1280.08|1279.58|1281.43|1280.93|1279.88|1279.38|3
1722583500000|2024-08-02 07:25:00|1280.13|1279.63|1280.13|1279.63|1280.23|1279.73|1280.08|1279.58|0
1722583510000|2024-08-02 07:25:10|1280.08|1279.58|1280.13|1279.63|1280.13|1279.63|1280.08|1279.58|0
1722583520000|2024-08-02 07:25:20|1280.18|1279.68|1280.13|1279.63|1280.18|1279.68|1280.13|1279.63|0
1722583530000|2024-08-02 07:25:30|1280.08|1279.58|1280.08|1279.58|1280.13|1279.63|1279.98|1279.48|0
1722583540000|2024-08-02 07:25:40|1280.03|1279.53|1280.08|1279.58|1280.18|1279.68|1278.98|1278.48|1
1722583550000|2024-08-02 07:25:50|1280.13|1279.63|1280.13|1279.63|1280.18|1279.68|1280.13|1279.63|0
1722583560000|2024-08-02 07:26:00|1280.18|1279.68|1280.23|1279.73|1280.23|1279.73|1280.18|1279.68|0
1722583570000|2024-08-02 07:26:10|1280.28|1279.78|1280.28|1279.78|1280.28|1279.78|1280.23|1279.73|0
1722583580000|2024-08-02 07:26:20|1280.23|1279.73|1280.38|1279.88|1280.38|1279.88|1280.18|1279.68|1
1722583590000|2024-08-02 07:26:30|1280.33|1279.83|1280.18|1279.68|1280.33|1279.83|1280.18|1279.68|0
1722583600000|2024-08-02 07:26:40|1280.13|1279.63|1280.08|1279.58|1280.18|1279.68|1280.08|1279.58|0
1722583610000|2024-08-02 07:26:50|1280.03|1279.53|1279.98|1279.48|1280.08|1279.58|1279.93|1279.43|0
1722583620000|2024-08-02 07:27:00|1279.93|1279.43|1279.93|1279.43|1279.98|1279.48|1279.88|1279.38|0
1722583630000|2024-08-02 07:27:10|1279.88|1279.38|1280.03|1279.53|1280.03|1279.53|1279.88|1279.38|0
1722583640000|2024-08-02 07:27:20|1280.08|1279.58|1280.13|1279.63|1280.13|1279.63|1280.03|1279.53|0
1722583650000|2024-08-02 07:27:30|1280.08|1279.58|1280.13|1279.63|1280.13|1279.63|1280.08|1279.58|0
1722583660000|2024-08-02 07:27:40|1280.08|1279.58|1280.13|1279.63|1280.13|1279.63|1280.08|1279.58|0
1722583670000|2024-08-02 07:27:50|1280.08|1279.58|1280.18|1279.68|1280.18|1279.68|1280.08|1279.58|0
1722583680000|2024-08-02 07:28:00|1280.23|1279.73|1280.68|1280.18|1280.78|1280.28|1279.53|1279.03|1
1722583690000|2024-08-02 07:28:10|1280.73|1280.23|1281.28|1280.78|1282.68|1282.18|1280.58|1280.08|14
1722583700000|2024-08-02 07:28:20|1280.98|1280.48|1281.08|1280.58|1281.08|1280.58|1280.98|1280.48|0
1722583710000|2024-08-02 07:28:30|1281.13|1280.63|1280.58|1280.08|1281.13|1280.63|1280.58|1280.08|0
1722583730000|2024-08-02 07:28:50|1280.53|1280.03|1280.48|1279.98|1280.58|1280.08|1280.48|1279.98|0
1722583750000|2024-08-02 07:29:10|1281.83|1281.33|1280.98|1280.48|1282.33|1281.83|1280.83|1280.33|7
1722583760000|2024-08-02 07:29:20|1280.93|1280.43|1280.88|1280.38|1280.98|1280.48|1280.88|1280.38|0
1722583770000|2024-08-02 07:29:30|1280.93|1280.43|1281.18|1280.68|1281.18|1280.68|1280.93|1280.43|0
1722583780000|2024-08-02 07:29:40|1281.23|1280.73|1281.18|1280.68|1281.28|1280.78|1281.08|1280.58|0
1722583790000|2024-08-02 07:29:50|1281.13|1280.63|1281.08|1280.58|1281.18|1280.68|1281.08|1280.58|0
1722583800000|2024-08-02 07:30:00|1281.18|1280.68|1281.08|1280.58|1281.18|1280.68|1281.08|1280.58|0
1722583810000|2024-08-02 07:30:10|1281.13|1280.63|1280.78|1280.28|1281.13|1280.63|1280.78|1280.28|0
1722583820000|2024-08-02 07:30:20|1280.73|1280.23|1280.68|1280.18|1280.73|1280.23|1280.63|1280.13|0
1722583830000|2024-08-02 07:30:30|1280.63|1280.13|1280.18|1279.68|1280.63|1280.13|1280.18|1279.68|0
1722583840000|2024-08-02 07:30:40|1280.48|1279.98|1280.48|1279.98|1280.53|1280.03|1280.13|1279.63|0
1722583850000|2024-08-02 07:30:50|1280.53|1280.03|1280.48|1279.98|1280.63|1280.13|1280.23|1279.73|0
1722583860000|2024-08-02 07:31:00|1280.53|1280.03|1280.48|1279.98|1280.58|1280.08|1280.48|1279.98|0
1722583870000|2024-08-02 07:31:10|1280.53|1280.03|1280.23|1279.73|1280.68|1280.18|1280.23|1279.73|0
1722583880000|2024-08-02 07:31:20|1280.58|1280.08|1279.33|1278.83|1280.58|1280.08|1279.33|1278.83|1
1722583890000|2024-08-02 07:31:30|1280.48|1279.98|1280.48|1279.98|1280.48|1279.98|1280.48|1279.98|0
1722583900000|2024-08-02 07:31:40|1280.53|1280.03|1280.38|1279.88|1280.78|1280.28|1280.38|1279.88|0
1722583910000|2024-08-02 07:31:50|1280.68|1280.18|1280.13|1279.63|1280.78|1280.28|1280.13|1279.63|2
1722583920000|2024-08-02 07:32:00|1279.33|1278.83|1280.38|1279.88|1280.58|1280.08|1279.33|1278.83|5
1722583930000|2024-08-02 07:32:10|1281.73|1281.23|1280.38|1279.88|1281.73|1281.23|1280.38|1279.88|1
1722583940000|2024-08-02 07:32:20|1280.43|1279.93|1280.58|1280.08|1280.58|1280.08|1280.43|1279.93|0
1722583950000|2024-08-02 07:32:30|1280.63|1280.13|1280.68|1280.18|1280.68|1280.18|1280.63|1280.13|0
1722583960000|2024-08-02 07:32:40|1280.63|1280.13|1280.58|1280.08|1280.63|1280.13|1279.43|1278.93|2
1722583970000|2024-08-02 07:32:50|1280.53|1280.03|1280.48|1279.98|1280.58|1280.08|1280.48|1279.98|0
1722583980000|2024-08-02 07:33:00|1280.53|1280.03|1280.48|1279.98|1280.58|1280.08|1280.48|1279.98|0
1722583990000|2024-08-02 07:33:10|1280.43|1279.93|1280.38|1279.88|1280.43|1279.93|1280.38|1279.88|0
1722584000000|2024-08-02 07:33:20|1280.33|1279.83|1280.33|1279.83|1280.38|1279.88|1280.28|1279.78|0
1722584010000|2024-08-02 07:33:30|1280.28|1279.78|1280.33|1279.83|1280.33|1279.83|1280.28|1279.78|0
1722584020000|2024-08-02 07:33:40|1280.38|1279.88|1280.28|1279.78|1280.38|1279.88|1280.28|1279.78|0
1722584030000|2024-08-02 07:33:50|1280.23|1279.73|1280.28|1279.78|1280.28|1279.78|1280.18|1279.68|0
1722584040000|2024-08-02 07:34:00|1280.23|1279.73|1280.08|1279.58|1280.23|1279.73|1280.08|1279.58|0
1722584050000|2024-08-02 07:34:10|1280.03|1279.53|1279.98|1279.48|1280.03|1279.53|1279.98|1279.48|0
1722584060000|2024-08-02 07:34:20|1279.93|1279.43|1279.78|1279.28|1279.98|1279.48|1279.78|1279.28|0
1722584070000|2024-08-02 07:34:30|1279.73|1279.23|1279.48|1278.98|1279.78|1279.28|1279.48|1278.98|0
1722584080000|2024-08-02 07:34:40|1279.53|1279.03|1279.48|1278.98|1279.58|1279.08|1279.38|1278.88|0
1722584090000|2024-08-02 07:34:50|1279.43|1278.93|1279.18|1278.68|1279.48|1278.98|1279.18|1278.68|0
1722584100000|2024-08-02 07:35:00|1279.13|1278.63|1279.08|1278.58|1279.13|1278.63|1278.98|1278.48|0
1722584110000|2024-08-02 07:35:10|1279.03|1278.53|1279.08|1278.58|1279.08|1278.58|1278.98|1278.48|0
1722584120000|2024-08-02 07:35:20|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|1279.08|1278.58|0
1722584130000|2024-08-02 07:35:30|1279.08|1278.58|1279.13|1278.63|1279.13|1278.63|1279.08|1278.58|0
1722584140000|2024-08-02 07:35:40|1279.08|1278.58|1279.13|1278.63|1279.13|1278.63|1279.08|1278.58|0
1722584150000|2024-08-02 07:35:50|1279.08|1278.58|1279.18|1278.68|1279.23|1278.73|1278.88|1278.38|2
1722584160000|2024-08-02 07:36:00|1279.13|1278.63|1279.48|1278.98|1279.53|1279.03|1279.13|1278.63|1
1722584170000|2024-08-02 07:36:10|1279.53|1279.03|1279.48|1278.98|1279.63|1279.13|1279.48|1278.98|0
1722584180000|2024-08-02 07:36:20|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|0
1722584190000|2024-08-02 07:36:30|1279.48|1278.98|1279.63|1279.13|1279.63|1279.13|1279.48|1278.98|2
1722584200000|2024-08-02 07:36:40|1279.58|1279.08|1279.43|1278.93|1279.58|1279.08|1279.43|1278.93|0
1722584210000|2024-08-02 07:36:50|1279.48|1278.98|1279.43|1278.93|1279.48|1278.98|1279.43|1278.93|0
1722584220000|2024-08-02 07:37:00|1279.53|1279.03|1279.63|1279.13|1279.63|1279.13|1279.53|1279.03|0
1722584230000|2024-08-02 07:37:10|1279.73|1279.23|1279.68|1279.18|1279.73|1279.23|1279.68|1279.18|0
1722584240000|2024-08-02 07:37:20|1279.63|1279.13|1279.28|1278.78|1279.63|1279.13|1279.28|1278.78|0
1722584250000|2024-08-02 07:37:30|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|1279.28|1278.78|0
1722584260000|2024-08-02 07:37:40|1279.28|1278.78|1279.33|1278.83|1279.33|1278.83|1279.28|1278.78|0
1722584270000|2024-08-02 07:37:50|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1722584280000|2024-08-02 07:38:00|1279.33|1278.83|1279.48|1278.98|1279.48|1278.98|1279.33|1278.83|0
1722584290000|2024-08-02 07:38:10|1279.43|1278.93|1279.13|1278.63|1279.43|1278.93|1279.13|1278.63|2
1722584300000|2024-08-02 07:38:20|1278.33|1277.83|1279.23|1278.73|1279.38|1278.88|1278.23|1277.73|3
1722584310000|2024-08-02 07:38:30|1279.28|1278.78|1279.23|1278.73|1279.33|1278.83|1279.23|1278.73|0
1722584320000|2024-08-02 07:38:40|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|0
1722584330000|2024-08-02 07:38:50|1279.03|1278.53|1278.98|1278.48|1279.03|1278.53|1278.93|1278.43|0
1722584350000|2024-08-02 07:39:10|1279.03|1278.53|1278.98|1278.48|1279.03|1278.53|1278.98|1278.48|0
1722584360000|2024-08-02 07:39:20|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|0
1722584370000|2024-08-02 07:39:30|1278.13|1277.63|1279.08|1278.58|1279.18|1278.68|1278.13|1277.63|1
1722584380000|2024-08-02 07:39:40|1279.13|1278.63|1279.38|1278.88|1279.43|1278.93|1279.13|1278.63|0
1722584390000|2024-08-02 07:39:50|1279.03|1278.53|1279.28|1278.78|1279.38|1278.88|1278.23|1277.73|7
1722584400000|2024-08-02 07:40:00|1279.33|1278.83|1279.78|1279.28|1279.78|1279.28|1279.33|1278.83|0
1722584410000|2024-08-02 07:40:10|1279.83|1279.33|1279.63|1279.13|1279.98|1279.48|1279.58|1279.08|0
1722584420000|2024-08-02 07:40:20|1279.13|1278.63|1279.83|1279.33|1280.28|1279.78|1279.13|1278.63|1
1722584430000|2024-08-02 07:40:30|1280.18|1279.68|1279.73|1279.23|1280.28|1279.78|1279.08|1278.58|1
1722584440000|2024-08-02 07:40:40|1279.68|1279.18|1279.58|1279.08|1280.08|1279.58|1279.58|1279.08|0
1722584450000|2024-08-02 07:40:50|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|1279.43|1278.93|0
1722584460000|2024-08-02 07:41:00|1279.73|1279.23|1279.58|1279.08|1279.88|1279.38|1279.58|1279.08|0
1722584470000|2024-08-02 07:41:10|1279.63|1279.13|1279.68|1279.18|1279.68|1279.18|1279.58|1279.08|0
1722584480000|2024-08-02 07:41:20|1279.73|1279.23|1279.78|1279.28|1279.78|1279.28|1279.73|1279.23|0
1722584490000|2024-08-02 07:41:30|1279.73|1279.23|1279.28|1278.78|1279.78|1279.28|1279.23|1278.73|0
1722584500000|2024-08-02 07:41:40|1279.58|1279.08|1279.33|1278.83|1279.68|1279.18|1278.63|1278.13|1
1722584510000|2024-08-02 07:41:50|1279.28|1278.78|1279.68|1279.18|1279.68|1279.18|1279.28|1278.78|0
1722584520000|2024-08-02 07:42:00|1279.33|1278.83|1279.68|1279.18|1279.68|1279.18|1278.53|1278.03|1
1722584530000|2024-08-02 07:42:10|1279.63|1279.13|1279.48|1278.98|1279.68|1279.18|1279.48|1278.98|0
1722584540000|2024-08-02 07:42:20|1279.53|1279.03|1279.58|1279.08|1279.58|1279.08|1279.48|1278.98|0
1722584550000|2024-08-02 07:42:30|1279.63|1279.13|1279.68|1279.18|1279.68|1279.18|1279.58|1279.08|0
1722584560000|2024-08-02 07:42:40|1279.73|1279.23|1279.68|1279.18|1279.73|1279.23|1279.68|1279.18|0
1722584570000|2024-08-02 07:42:50|1279.73|1279.23|1280.18|1279.68|1280.18|1279.68|1279.73|1279.23|0
1722584580000|2024-08-02 07:43:00|1280.23|1279.73|1280.08|1279.58|1280.28|1279.78|1280.08|1279.58|0
1722584590000|2024-08-02 07:43:10|1280.13|1279.63|1280.08|1279.58|1280.13|1279.63|1280.08|1279.58|0
1722584600000|2024-08-02 07:43:20|1280.13|1279.63|1280.18|1279.68|1280.33|1279.83|1280.13|1279.63|0
1722584610000|2024-08-02 07:43:30|1280.23|1279.73|1280.08|1279.58|1280.28|1279.78|1280.08|1279.58|0
1722584630000|2024-08-02 07:43:50|1280.13|1279.63|1280.38|1279.88|1280.58|1280.08|1280.13|1279.63|0
1722584640000|2024-08-02 07:44:00|1280.33|1279.83|1280.18|1279.68|1280.33|1279.83|1280.13|1279.63|0
1722584650000|2024-08-02 07:44:10|1280.23|1279.73|1280.38|1279.88|1280.38|1279.88|1280.23|1279.73|0
1722584660000|2024-08-02 07:44:20|1280.33|1279.83|1280.28|1279.78|1280.33|1279.83|1280.28|1279.78|0
1722584670000|2024-08-02 07:44:30|1280.33|1279.83|1280.38|1279.88|1280.38|1279.88|1280.28|1279.78|0
1722584690000|2024-08-02 07:44:50|1280.33|1279.83|1280.08|1279.58|1280.33|1279.83|1280.08|1279.58|0
1722584700000|2024-08-02 07:45:00|1280.13|1279.63|1280.13|1279.63|1280.18|1279.68|1280.13|1279.63|0
1722584710000|2024-08-02 07:45:10|1280.18|1279.68|1280.33|1279.83|1280.33|1279.83|1280.13|1279.63|0
1722584720000|2024-08-02 07:45:20|1280.38|1279.88|1280.43|1279.93|1280.43|1279.93|1280.38|1279.88|0
1722584730000|2024-08-02 07:45:30|1279.73|1279.23|1280.68|1280.18|1280.68|1280.18|1279.63|1279.13|2
1722584740000|2024-08-02 07:45:40|1280.73|1280.23|1280.78|1280.28|1280.78|1280.28|1280.68|1280.18|0
1722584750000|2024-08-02 07:45:50|1280.83|1280.33|1280.98|1280.48|1280.98|1280.48|1280.83|1280.33|0
1722584760000|2024-08-02 07:46:00|1281.03|1280.53|1281.08|1280.58|1281.18|1280.68|1281.03|1280.53|0
1722584770000|2024-08-02 07:46:10|1281.13|1280.63|1281.08|1280.58|1281.18|1280.68|1281.08|1280.58|0
1722584780000|2024-08-02 07:46:20|1281.13|1280.63|1281.28|1280.78|1281.28|1280.78|1281.13|1280.63|0
1722584790000|2024-08-02 07:46:30|1281.33|1280.83|1281.33|1280.83|1281.38|1280.88|1280.28|1279.78|1
1722584800000|2024-08-02 07:46:40|1281.38|1280.88|1281.03|1280.53|1281.43|1280.93|1280.93|1280.43|0
1722584810000|2024-08-02 07:46:50|1280.98|1280.48|1281.08|1280.58|1281.08|1280.58|1280.98|1280.48|0
1722584820000|2024-08-02 07:47:00|1281.13|1280.63|1281.08|1280.58|1281.13|1280.63|1281.08|1280.58|0
1722584830000|2024-08-02 07:47:10|1281.13|1280.63|1280.98|1280.48|1281.13|1280.63|1280.93|1280.43|0
1722584840000|2024-08-02 07:47:20|1280.93|1280.43|1280.83|1280.33|1280.98|1280.48|1280.83|1280.33|0
1722584850000|2024-08-02 07:47:30|1280.78|1280.28|1280.68|1280.18|1280.78|1280.28|1280.68|1280.18|0
1722584860000|2024-08-02 07:47:40|1280.73|1280.23|1280.33|1279.83|1280.73|1280.23|1280.33|1279.83|0
1722584870000|2024-08-02 07:47:50|1280.28|1279.78|1280.33|1279.83|1280.33|1279.83|1280.28|1279.78|0
1722584880000|2024-08-02 07:48:00|1280.28|1279.78|1280.28|1279.78|1280.33|1279.83|1280.28|1279.78|0
1722584890000|2024-08-02 07:48:10|1280.23|1279.73|1280.38|1279.88|1280.48|1279.98|1280.23|1279.73|0
1722584900000|2024-08-02 07:48:20|1280.33|1279.83|1280.28|1279.78|1280.33|1279.83|1280.28|1279.78|0
1722584910000|2024-08-02 07:48:30|1280.23|1279.73|1279.68|1279.18|1280.23|1279.73|1279.68|1279.18|0
1722584920000|2024-08-02 07:48:40|1279.63|1279.13|1279.28|1278.78|1279.63|1279.13|1279.28|1278.78|0
1722584930000|2024-08-02 07:48:50|1279.23|1278.73|1279.18|1278.68|1279.23|1278.73|1279.13|1278.63|0
1722584940000|2024-08-02 07:49:00|1279.13|1278.63|1278.43|1277.93|1279.13|1278.63|1278.38|1277.88|0
1722584950000|2024-08-02 07:49:10|1278.38|1277.88|1278.48|1277.98|1278.68|1278.18|1278.18|1277.68|0
1722584960000|2024-08-02 07:49:20|1278.13|1277.63|1278.28|1277.78|1278.43|1277.93|1277.98|1277.48|2
1722584970000|2024-08-02 07:49:30|1278.33|1277.83|1278.28|1277.78|1278.33|1277.83|1278.23|1277.73|0
1722584980000|2024-08-02 07:49:40|1278.33|1277.83|1278.03|1277.53|1278.33|1277.83|1278.03|1277.53|0
1722584990000|2024-08-02 07:49:50|1278.08|1277.58|1277.98|1277.48|1278.08|1277.58|1277.98|1277.48|0
1722585000000|2024-08-02 07:50:00|1277.81|1277.31|1277.81|1277.31|1277.86|1277.36|1277.76|1277.26|0
1722585010000|2024-08-02 07:50:10|1276.76|1276.26|1278.11|1277.61|1278.11|1277.61|1276.56|1276.06|7
1722585020000|2024-08-02 07:50:20|1278.06|1277.56|1278.16|1277.66|1278.21|1277.71|1278.06|1277.56|0
1722585030000|2024-08-02 07:50:30|1278.11|1277.61|1277.71|1277.21|1278.16|1277.66|1277.71|1277.21|0
1722585040000|2024-08-02 07:50:40|1277.66|1277.16|1277.61|1277.11|1277.66|1277.16|1277.56|1277.06|0
1722585050000|2024-08-02 07:50:50|1277.56|1277.06|1277.66|1277.16|1277.66|1277.16|1277.51|1277.01|2
1722585060000|2024-08-02 07:51:00|1277.86|1277.36|1277.81|1277.31|1277.86|1277.36|1277.81|1277.31|0
1722585070000|2024-08-02 07:51:10|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1722585080000|2024-08-02 07:51:20|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|0
1722585090000|2024-08-02 07:51:30|1277.86|1277.36|1278.06|1277.56|1278.06|1277.56|1277.86|1277.36|0
1722585110000|2024-08-02 07:51:50|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|0
1722585120000|2024-08-02 07:52:00|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|0
1722585130000|2024-08-02 07:52:10|1278.36|1277.86|1278.31|1277.81|1278.36|1277.86|1278.31|1277.81|0
1722585140000|2024-08-02 07:52:20|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|0
1722585170000|2024-08-02 07:52:50|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|0
1722585190000|2024-08-02 07:53:10|1278.21|1277.71|1278.01|1277.51|1278.21|1277.71|1278.01|1277.51|0
1722585200000|2024-08-02 07:53:20|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|0
1722585210000|2024-08-02 07:53:30|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|0
1722585230000|2024-08-02 07:53:50|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|0
1722585250000|2024-08-02 07:54:10|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|0
1722585290000|2024-08-02 07:54:50|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|0
1722585300000|2024-08-02 07:55:00|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|0
1722585310000|2024-08-02 07:55:10|1277.91|1277.41|1277.81|1277.31|1277.91|1277.41|1277.76|1277.26|0
1722585320000|2024-08-02 07:55:20|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1722585330000|2024-08-02 07:55:30|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|0
1722585360000|2024-08-02 07:56:00|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.71|1277.21|0
1722585370000|2024-08-02 07:56:10|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|0
1722585380000|2024-08-02 07:56:20|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|1277.61|1277.11|0
1722585390000|2024-08-02 07:56:30|1277.61|1277.11|1277.21|1276.71|1277.61|1277.11|1277.21|1276.71|0
1722585400000|2024-08-02 07:56:40|1277.16|1276.66|1277.01|1276.51|1277.21|1276.71|1277.01|1276.51|0
1722585410000|2024-08-02 07:56:50|1276.96|1276.46|1277.16|1276.66|1277.16|1276.66|1276.41|1275.91|3
1722585420000|2024-08-02 07:57:00|1277.26|1276.76|1277.26|1276.76|1277.31|1276.81|1277.26|1276.76|0
1722585430000|2024-08-02 07:57:10|1277.31|1276.81|1277.36|1276.86|1277.36|1276.86|1277.31|1276.81|0
1722585440000|2024-08-02 07:57:20|1277.46|1276.96|1277.41|1276.91|1277.46|1276.96|1277.41|1276.91|0
1722585450000|2024-08-02 07:57:30|1277.46|1276.96|1277.71|1277.21|1277.71|1277.21|1277.46|1276.96|0
1722585460000|2024-08-02 07:57:40|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|0
1722585480000|2024-08-02 07:58:00|1277.71|1277.21|1277.96|1277.46|1277.96|1277.46|1277.71|1277.21|0
1722585500000|2024-08-02 07:58:20|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|0
1722585510000|2024-08-02 07:58:30|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|0
1722585520000|2024-08-02 07:58:40|1278.01|1277.51|1278.21|1277.71|1278.21|1277.71|1278.01|1277.51|0
1722585530000|2024-08-02 07:58:50|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|0
1722585560000|2024-08-02 07:59:20|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|0
1722585570000|2024-08-02 07:59:30|1278.46|1277.96|1278.46|1277.96|1278.46|1277.96|1278.46|1277.96|0
1722585580000|2024-08-02 07:59:40|1278.51|1278.01|1278.71|1278.21|1278.81|1278.31|1278.51|1278.01|0
1722585590000|2024-08-02 07:59:50|1278.76|1278.26|1278.81|1278.31|1278.81|1278.31|1278.71|1278.21|0
1722585600000|2024-08-02 08:00:00|1278.86|1278.36|1278.96|1278.46|1278.96|1278.46|1278.86|1278.36|0
1722585610000|2024-08-02 08:00:10|1279.01|1278.51|1279.01|1278.51|1279.06|1278.56|1279.01|1278.51|1
1722585620000|2024-08-02 08:00:20|1279.06|1278.56|1279.06|1278.56|1279.06|1278.56|1278.96|1278.46|0
1722585630000|2024-08-02 08:00:30|1279.16|1278.66|1279.11|1278.61|1279.16|1278.66|1279.11|1278.61|0
1722585640000|2024-08-02 08:00:40|1279.06|1278.56|1278.66|1278.16|1279.06|1278.56|1278.66|1278.16|0
1722585650000|2024-08-02 08:00:50|1278.61|1278.11|1278.61|1278.11|1278.61|1278.11|1278.61|1278.11|0
1722585660000|2024-08-02 08:01:00|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|0
1722585670000|2024-08-02 08:01:10|1278.56|1278.06|1278.81|1278.31|1278.86|1278.36|1278.56|1278.06|0
1722585680000|2024-08-02 08:01:20|1278.86|1278.36|1279.01|1278.51|1279.01|1278.51|1278.86|1278.36|0
1722585690000|2024-08-02 08:01:30|1278.96|1278.46|1278.96|1278.46|1278.96|1278.46|1278.96|1278.46|0
1722585700000|2024-08-02 08:01:40|1278.91|1278.41|1279.01|1278.51|1279.01|1278.51|1278.91|1278.41|0
1722585710000|2024-08-02 08:01:50|1279.06|1278.56|1279.21|1278.71|1279.31|1278.81|1279.06|1278.56|0
1722585720000|2024-08-02 08:02:00|1279.26|1278.76|1279.26|1278.76|1279.26|1278.76|1279.26|1278.76|0
1722585730000|2024-08-02 08:02:10|1279.31|1278.81|1279.41|1278.91|1279.41|1278.91|1279.31|1278.81|0
1722585740000|2024-08-02 08:02:20|1279.46|1278.96|1279.61|1279.11|1279.61|1279.11|1279.46|1278.96|0
1722585750000|2024-08-02 08:02:30|1279.66|1279.16|1279.86|1279.36|1280.01|1279.51|1279.66|1279.16|0
1722585760000|2024-08-02 08:02:40|1279.91|1279.41|1279.91|1279.41|1279.96|1279.46|1279.91|1279.41|0
1722585770000|2024-08-02 08:02:50|1279.86|1279.36|1279.41|1278.91|1279.91|1279.41|1279.41|1278.91|8
1722585780000|2024-08-02 08:03:00|1279.36|1278.86|1279.41|1278.91|1279.41|1278.91|1279.36|1278.86|0
1722585790000|2024-08-02 08:03:10|1279.36|1278.86|1279.31|1278.81|1279.41|1278.91|1279.31|1278.81|0
1722585800000|2024-08-02 08:03:20|1279.36|1278.86|1279.31|1278.81|1279.36|1278.86|1279.26|1278.76|0
1722585810000|2024-08-02 08:03:30|1279.26|1278.76|1278.86|1278.36|1279.31|1278.81|1278.66|1278.16|6
1722585840000|2024-08-02 08:04:00|1278.71|1278.21|1278.46|1277.96|1278.71|1278.21|1278.41|1277.91|0
1722585860000|2024-08-02 08:04:20|1277.56|1277.06|1277.91|1277.41|1277.91|1277.41|1277.51|1277.01|14
1722585870000|2024-08-02 08:04:30|1277.86|1277.36|1277.46|1276.96|1278.06|1277.56|1277.46|1276.96|0
1722585880000|2024-08-02 08:04:40|1277.41|1276.91|1277.41|1276.91|1277.41|1276.91|1277.41|1276.91|0
1722585900000|2024-08-02 08:05:00|1277.31|1276.81|1277.36|1276.86|1277.36|1276.86|1277.31|1276.81|0
1722585940000|2024-08-02 08:05:40|1277.41|1276.91|1277.51|1277.01|1277.51|1277.01|1277.41|1276.91|0
1722585960000|2024-08-02 08:06:00|1277.46|1276.96|1277.21|1276.71|1277.46|1276.96|1277.16|1276.66|0
1722585970000|2024-08-02 08:06:10|1277.16|1276.66|1277.01|1276.51|1277.16|1276.66|1277.01|1276.51|0
1722585980000|2024-08-02 08:06:20|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|0
1722586000000|2024-08-02 08:06:40|1277.01|1276.51|1277.06|1276.56|1277.06|1276.56|1277.01|1276.51|0
1722586010000|2024-08-02 08:06:50|1277.11|1276.61|1277.31|1276.81|1277.31|1276.81|1277.11|1276.61|0
1722586030000|2024-08-02 08:07:10|1277.36|1276.86|1277.41|1276.91|1277.46|1276.96|1277.36|1276.86|0
1722586040000|2024-08-02 08:07:20|1277.51|1277.01|1277.56|1277.06|1277.56|1277.06|1277.51|1277.01|0
1722586050000|2024-08-02 08:07:30|1277.66|1277.16|1277.76|1277.26|1277.76|1277.26|1277.66|1277.16|0
1722586070000|2024-08-02 08:07:50|1277.91|1277.41|1277.96|1277.46|1277.96|1277.46|1277.91|1277.41|0
1722586090000|2024-08-02 08:08:10|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|0
1722586100000|2024-08-02 08:08:20|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|1
1722586110000|2024-08-02 08:08:30|1278.11|1277.61|1278.06|1277.56|1278.11|1277.61|1278.06|1277.56|0
1722586120000|2024-08-02 08:08:40|1278.11|1277.61|1278.21|1277.71|1278.21|1277.71|1278.11|1277.61|0
1722586130000|2024-08-02 08:08:50|1278.16|1277.66|1278.21|1277.71|1278.21|1277.71|1278.16|1277.66|0
1722586140000|2024-08-02 08:09:00|1278.26|1277.76|1278.21|1277.71|1278.26|1277.76|1278.16|1277.66|1
1722586150000|2024-08-02 08:09:10|1278.26|1277.76|1278.16|1277.66|1278.26|1277.76|1278.11|1277.61|1
1722586160000|2024-08-02 08:09:20|1278.21|1277.71|1278.16|1277.66|1278.21|1277.71|1278.11|1277.61|0
1722586170000|2024-08-02 08:09:30|1278.11|1277.61|1277.81|1277.31|1278.11|1277.61|1277.51|1277.01|5
1722586180000|2024-08-02 08:09:40|1277.91|1277.41|1277.81|1277.31|1277.91|1277.41|1277.81|1277.31|0
1722586190000|2024-08-02 08:09:50|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.81|1277.31|0
1722586200000|2024-08-02 08:10:00|1277.81|1277.31|1277.71|1277.21|1277.81|1277.31|1277.71|1277.21|0
1722586210000|2024-08-02 08:10:10|1277.61|1277.11|1277.66|1277.16|1277.66|1277.16|1277.61|1277.11|0
1722586250000|2024-08-02 08:10:50|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1722586260000|2024-08-02 08:11:00|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|0
1722586280000|2024-08-02 08:11:20|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1722586300000|2024-08-02 08:11:40|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|0
1722586320000|2024-08-02 08:12:00|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1722586380000|2024-08-02 08:13:00|1277.81|1277.31|1277.76|1277.26|1277.81|1277.31|1277.76|1277.26|0
1722586390000|2024-08-02 08:13:10|1277.71|1277.21|1277.61|1277.11|1277.71|1277.21|1277.61|1277.11|0
1722586410000|2024-08-02 08:13:30|1277.56|1277.06|1277.56|1277.06|1277.56|1277.06|1277.56|1277.06|0
1722586430000|2024-08-02 08:13:50|1277.46|1276.96|1276.96|1276.46|1277.46|1276.96|1276.66|1276.16|28
1722586440000|2024-08-02 08:14:00|1276.91|1276.41|1276.86|1276.36|1276.96|1276.46|1276.86|1276.36|0
1722586450000|2024-08-02 08:14:10|1276.41|1275.91|1276.46|1275.96|1276.51|1276.01|1276.36|1275.86|4
1722586460000|2024-08-02 08:14:20|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|0
1722586470000|2024-08-02 08:14:30|1276.46|1275.96|1276.46|1275.96|1276.46|1275.96|1276.46|1275.96|0
1722586490000|2024-08-02 08:14:50|1276.41|1275.91|1276.11|1275.61|1276.41|1275.91|1276.11|1275.61|0
1722586500000|2024-08-02 08:15:00|1276.36|1275.86|1276.01|1275.51|1276.36|1275.86|1275.96|1275.46|0
1722586510000|2024-08-02 08:15:10|1275.86|1275.36|1276.31|1275.81|1276.31|1275.81|1275.86|1275.36|3
1722586520000|2024-08-02 08:15:20|1276.21|1275.71|1276.26|1275.76|1276.26|1275.76|1276.21|1275.71|0
1722586540000|2024-08-02 08:15:40|1276.31|1275.81|1276.31|1275.81|1276.31|1275.81|1276.31|1275.81|0
1722586560000|2024-08-02 08:16:00|1276.36|1275.86|1276.86|1276.36|1276.91|1276.41|1276.36|1275.86|0
1722586580000|2024-08-02 08:16:20|1276.91|1276.41|1276.91|1276.41|1276.96|1276.46|1276.91|1276.41|0
1722586590000|2024-08-02 08:16:30|1276.96|1276.46|1277.06|1276.56|1277.06|1276.56|1276.91|1276.41|0
1722586600000|2024-08-02 08:16:40|1277.11|1276.61|1277.11|1276.61|1277.11|1276.61|1277.11|1276.61|0
1722586620000|2024-08-02 08:17:00|1277.06|1276.56|1276.56|1276.06|1277.06|1276.56|1276.26|1275.76|17
1722586630000|2024-08-02 08:17:10|1276.61|1276.11|1276.66|1276.16|1276.66|1276.16|1276.56|1276.06|0
1722586650000|2024-08-02 08:17:30|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|1
1722586660000|2024-08-02 08:17:40|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|0
1722586680000|2024-08-02 08:18:00|1276.46|1275.96|1276.36|1275.86|1276.46|1275.96|1276.36|1275.86|0
1722586690000|2024-08-02 08:18:10|1276.26|1275.76|1276.31|1275.81|1276.31|1275.81|1276.26|1275.76|0
1722586700000|2024-08-02 08:18:20|1276.26|1275.76|1276.21|1275.71|1276.26|1275.76|1276.16|1275.66|0
1722586720000|2024-08-02 08:18:40|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|0
1722586730000|2024-08-02 08:18:50|1276.31|1275.81|1276.36|1275.86|1276.36|1275.86|1276.31|1275.81|0
1722586740000|2024-08-02 08:19:00|1276.41|1275.91|1276.46|1275.96|1276.46|1275.96|1276.41|1275.91|0
1722586750000|2024-08-02 08:19:10|1276.56|1276.06|1276.66|1276.16|1276.66|1276.16|1276.56|1276.06|0
1722586760000|2024-08-02 08:19:20|1276.71|1276.21|1276.76|1276.26|1276.76|1276.26|1276.71|1276.21|0
1722586770000|2024-08-02 08:19:30|1276.86|1276.36|1276.81|1276.31|1276.86|1276.36|1276.81|1276.31|0
1722586780000|2024-08-02 08:19:40|1276.86|1276.36|1277.01|1276.51|1277.01|1276.51|1276.86|1276.36|0
1722586790000|2024-08-02 08:19:50|1277.06|1276.56|1277.11|1276.61|1277.11|1276.61|1277.06|1276.56|6
1722586800000|2024-08-02 08:20:00|1277.06|1276.56|1277.11|1276.61|1277.11|1276.61|1277.06|1276.56|1
1722586810000|2024-08-02 08:20:10|1277.06|1276.56|1276.96|1276.46|1277.06|1276.56|1276.96|1276.46|0
1722586820000|2024-08-02 08:20:20|1276.61|1276.11|1276.61|1276.11|1276.76|1276.26|1276.56|1276.06|6
1722586830000|2024-08-02 08:20:30|1276.56|1276.06|1276.61|1276.11|1276.66|1276.16|1276.56|1276.06|1
1722586840000|2024-08-02 08:20:40|1276.66|1276.16|1276.71|1276.21|1276.71|1276.21|1276.66|1276.16|0
1722586850000|2024-08-02 08:20:50|1276.76|1276.26|1276.81|1276.31|1276.81|1276.31|1276.76|1276.26|0
1722586880000|2024-08-02 08:21:20|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|0
1722586890000|2024-08-02 08:21:30|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1276.66|1276.16|0
1722586900000|2024-08-02 08:21:40|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|0
1722586910000|2024-08-02 08:21:50|1276.11|1275.61|1276.36|1275.86|1276.36|1275.86|1276.06|1275.56|13
1722586920000|2024-08-02 08:22:00|1276.31|1275.81|1276.66|1276.16|1276.66|1276.16|1276.31|1275.81|1
1722586930000|2024-08-02 08:22:10|1276.61|1276.11|1276.46|1275.96|1276.61|1276.11|1276.46|1275.96|0
1722586940000|2024-08-02 08:22:20|1276.36|1275.86|1276.46|1275.96|1276.46|1275.96|1276.36|1275.86|0
1722586950000|2024-08-02 08:22:30|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|0
1722586960000|2024-08-02 08:22:40|1276.46|1275.96|1276.41|1275.91|1276.46|1275.96|1276.41|1275.91|0
1722586980000|2024-08-02 08:23:00|1276.46|1275.96|1276.51|1276.01|1276.51|1276.01|1276.46|1275.96|0
1722586990000|2024-08-02 08:23:10|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|0
1722587000000|2024-08-02 08:23:20|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|0
1722587010000|2024-08-02 08:23:30|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|0
1722587020000|2024-08-02 08:23:40|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|1276.76|1276.26|0
1722587040000|2024-08-02 08:24:00|1276.91|1276.41|1276.96|1276.46|1276.96|1276.46|1276.91|1276.41|0
1722587060000|2024-08-02 08:24:20|1277.01|1276.51|1276.66|1276.16|1277.01|1276.51|1276.26|1275.76|13
1722587070000|2024-08-02 08:24:30|1276.61|1276.11|1276.61|1276.11|1276.66|1276.16|1276.61|1276.11|0
1722587080000|2024-08-02 08:24:40|1276.56|1276.06|1276.61|1276.11|1276.61|1276.11|1276.46|1275.96|0
1722587090000|2024-08-02 08:24:50|1276.56|1276.06|1276.26|1275.76|1276.66|1276.16|1276.16|1275.66|3
1722587100000|2024-08-02 08:25:00|1276.21|1275.71|1276.56|1276.06|1276.61|1276.11|1276.21|1275.71|0
1722587110000|2024-08-02 08:25:10|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|1276.56|1276.06|0
1722587120000|2024-08-02 08:25:20|1276.56|1276.06|1276.51|1276.01|1276.61|1276.11|1276.46|1275.96|5
1722587130000|2024-08-02 08:25:30|1276.61|1276.11|1276.71|1276.21|1276.71|1276.21|1276.31|1275.81|12
1722587140000|2024-08-02 08:25:40|1276.66|1276.16|1276.61|1276.11|1276.66|1276.16|1276.61|1276.11|0
1722587150000|2024-08-02 08:25:50|1276.66|1276.16|1276.71|1276.21|1276.76|1276.26|1276.61|1276.11|0
1722587160000|2024-08-02 08:26:00|1276.76|1276.26|1276.51|1276.01|1276.86|1276.36|1276.26|1275.76|27
1722587170000|2024-08-02 08:26:10|1276.46|1275.96|1276.86|1276.36|1276.86|1276.36|1276.41|1275.91|1
1722587180000|2024-08-02 08:26:20|1276.81|1276.31|1276.91|1276.41|1276.91|1276.41|1276.81|1276.31|0
1722587200000|2024-08-02 08:26:40|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|0
1722587210000|2024-08-02 08:26:50|1277.36|1276.86|1277.41|1276.91|1277.41|1276.91|1277.36|1276.86|6
1722587220000|2024-08-02 08:27:00|1277.46|1276.96|1277.86|1277.36|1277.86|1277.36|1277.46|1276.96|12
1722587230000|2024-08-02 08:27:10|1277.91|1277.41|1277.71|1277.21|1277.91|1277.41|1277.71|1277.21|0
1722587240000|2024-08-02 08:27:20|1277.66|1277.16|1277.81|1277.31|1277.81|1277.31|1277.66|1277.16|0
1722587250000|2024-08-02 08:27:30|1277.61|1277.11|1277.66|1277.16|1277.66|1277.16|1277.61|1277.11|15
1722587270000|2024-08-02 08:27:50|1277.61|1277.11|1277.56|1277.06|1277.61|1277.11|1277.46|1276.96|0
1722587290000|2024-08-02 08:28:10|1277.61|1277.11|1277.61|1277.11|1277.61|1277.11|1277.61|1277.11|0
1722587300000|2024-08-02 08:28:20|1277.56|1277.06|1277.56|1277.06|1277.56|1277.06|1277.56|1277.06|0
1722587340000|2024-08-02 08:29:00|1277.61|1277.11|1277.61|1277.11|1277.61|1277.11|1277.61|1277.11|0
1722587360000|2024-08-02 08:29:20|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|0
1722587390000|2024-08-02 08:29:50|1277.61|1277.11|1277.61|1277.11|1277.61|1277.11|1277.61|1277.11|0
1722587400000|2024-08-02 08:30:00|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|0
1722587410000|2024-08-02 08:30:10|1277.71|1277.21|1277.81|1277.31|1277.86|1277.36|1277.71|1277.21|0
1722587420000|2024-08-02 08:30:20|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1722587460000|2024-08-02 08:31:00|1277.81|1277.31|1277.76|1277.26|1277.81|1277.31|1277.76|1277.26|0
1722587470000|2024-08-02 08:31:10|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|0
1722587490000|2024-08-02 08:31:30|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|1277.56|1277.06|0
1722587500000|2024-08-02 08:31:40|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|0
1722587520000|2024-08-02 08:32:00|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1722587530000|2024-08-02 08:32:10|1277.66|1277.16|1277.61|1277.11|1277.66|1277.16|1277.61|1277.11|0
1722587540000|2024-08-02 08:32:20|1277.56|1277.06|1277.56|1277.06|1277.56|1277.06|1277.56|1277.06|0
1722587560000|2024-08-02 08:32:40|1277.51|1277.01|1277.51|1277.01|1277.51|1277.01|1277.51|1277.01|0
1722587570000|2024-08-02 08:32:50|1277.46|1276.96|1277.46|1276.96|1277.46|1276.96|1277.46|1276.96|0
1722587580000|2024-08-02 08:33:00|1277.51|1277.01|1277.56|1277.06|1277.56|1277.06|1277.46|1276.96|0
1722587600000|2024-08-02 08:33:20|1277.61|1277.11|1277.56|1277.06|1277.61|1277.11|1277.56|1277.06|0
1722587610000|2024-08-02 08:33:30|1276.86|1276.36|1276.91|1276.41|1277.01|1276.51|1276.76|1276.26|21
1722587620000|2024-08-02 08:33:40|1276.61|1276.11|1276.36|1275.86|1276.61|1276.11|1276.36|1275.86|1
1722587630000|2024-08-02 08:33:50|||||||||1
1722587640000|2024-08-02 08:34:00|1276.56|1276.06|1276.66|1276.16|1276.66|1276.16|1276.56|1276.06|1
1722587650000|2024-08-02 08:34:10|1276.76|1276.26|1276.86|1276.36|1276.86|1276.36|1276.76|1276.26|0
1722587680000|2024-08-02 08:34:40|1276.96|1276.46|1277.26|1276.76|1277.26|1276.76|1276.91|1276.41|0
1722587690000|2024-08-02 08:34:50|1277.36|1276.86|1277.36|1276.86|1277.36|1276.86|1277.36|1276.86|0
1722587700000|2024-08-02 08:35:00|1277.31|1276.81|1277.16|1276.66|1277.31|1276.81|1277.16|1276.66|0
1722587710000|2024-08-02 08:35:10|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|0
1722587720000|2024-08-02 08:35:20|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|0
1722587730000|2024-08-02 08:35:30|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|0
1722587740000|2024-08-02 08:35:40|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|0
1722587750000|2024-08-02 08:35:50|1277.26|1276.76|1277.21|1276.71|1277.26|1276.76|1277.21|1276.71|0
1722587760000|2024-08-02 08:36:00|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|0
1722587790000|2024-08-02 08:36:30|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|0
1722587810000|2024-08-02 08:36:50|1277.31|1276.81|1277.26|1276.76|1277.31|1276.81|1277.26|1276.76|0
1722587820000|2024-08-02 08:37:00|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|0
1722587840000|2024-08-02 08:37:20|1277.26|1276.76|1277.31|1276.81|1277.31|1276.81|1277.26|1276.76|0
1722587850000|2024-08-02 08:37:30|1277.51|1277.01|1277.46|1276.96|1277.51|1277.01|1277.46|1276.96|0
1722587890000|2024-08-02 08:38:10|1277.51|1277.01|1277.56|1277.06|1277.56|1277.06|1277.51|1277.01|0
1722587920000|2024-08-02 08:38:40|1277.61|1277.11|1277.66|1277.16|1277.76|1277.26|1277.61|1277.11|0
1722587930000|2024-08-02 08:38:50|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|0
1722587940000|2024-08-02 08:39:00|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|0
1722587960000|2024-08-02 08:39:20|1277.61|1277.11|1277.56|1277.06|1277.61|1277.11|1277.56|1277.06|0
1722587970000|2024-08-02 08:39:30|1277.61|1277.11|1277.86|1277.36|1277.91|1277.41|1277.61|1277.11|1
1722587980000|2024-08-02 08:39:40|1277.91|1277.41|1277.66|1277.16|1277.91|1277.41|1277.21|1276.71|12
1722587990000|2024-08-02 08:39:50|1277.71|1277.21|1277.46|1276.96|1277.71|1277.21|1277.46|1276.96|0
1722588000000|2024-08-02 08:40:00|1277.51|1277.01|1277.51|1277.01|1277.51|1277.01|1277.41|1276.91|0
1722588020000|2024-08-02 08:40:20|1277.56|1277.06|1277.91|1277.41|1277.91|1277.41|1277.56|1277.06|1
1722588030000|2024-08-02 08:40:30|1277.86|1277.36|1277.86|1277.36|1277.91|1277.41|1277.86|1277.36|0
1722588040000|2024-08-02 08:40:40|1277.91|1277.41|1277.96|1277.46|1277.96|1277.46|1277.91|1277.41|0
1722588050000|2024-08-02 08:40:50|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1277.96|1277.46|0
1722588070000|2024-08-02 08:41:10|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|0
1722588080000|2024-08-02 08:41:20|1278.01|1277.51|1278.01|1277.51|1278.11|1277.61|1278.01|1277.51|0
1722588090000|2024-08-02 08:41:30|1278.06|1277.56|1278.01|1277.51|1278.06|1277.56|1278.01|1277.51|0
1722588110000|2024-08-02 08:41:50|1277.96|1277.46|1278.01|1277.51|1278.01|1277.51|1277.96|1277.46|0
1722588120000|2024-08-02 08:42:00|1278.06|1277.56|1278.06|1277.56|1278.11|1277.61|1278.01|1277.51|0
1722588130000|2024-08-02 08:42:10|1278.01|1277.51|1278.06|1277.56|1278.06|1277.56|1278.01|1277.51|0
1722588150000|2024-08-02 08:42:30|1278.11|1277.61|1278.06|1277.56|1278.11|1277.61|1278.06|1277.56|0
1722588180000|2024-08-02 08:43:00|1278.11|1277.61|1278.26|1277.76|1278.26|1277.76|1278.11|1277.61|0
1722588190000|2024-08-02 08:43:10|1277.86|1277.36|1277.86|1277.36|1277.91|1277.41|1277.86|1277.36|3
1722588200000|2024-08-02 08:43:20|1277.91|1277.41|1278.21|1277.71|1278.26|1277.76|1277.91|1277.41|9
1722588210000|2024-08-02 08:43:30|1278.16|1277.66|1278.26|1277.76|1278.26|1277.76|1278.11|1277.61|0
1722588220000|2024-08-02 08:43:40|1278.21|1277.71|1278.21|1277.71|1278.26|1277.76|1277.81|1277.31|19
1722588240000|2024-08-02 08:44:00|1278.16|1277.66|1278.11|1277.61|1278.16|1277.66|1278.11|1277.61|2
1722588250000|2024-08-02 08:44:10|1278.06|1277.56|1278.01|1277.51|1278.06|1277.56|1277.96|1277.46|0
1722588270000|2024-08-02 08:44:30|1277.96|1277.46|1277.91|1277.41|1277.96|1277.46|1277.91|1277.41|0
1722588280000|2024-08-02 08:44:40|1277.86|1277.36|1277.81|1277.31|1277.86|1277.36|1277.81|1277.31|0
1722588300000|2024-08-02 08:45:00|1277.76|1277.26|1277.66|1277.16|1277.76|1277.26|1277.66|1277.16|0
1722588310000|2024-08-02 08:45:10|1277.61|1277.11|1277.71|1277.21|1277.71|1277.21|1277.61|1277.11|1
1722588320000|2024-08-02 08:45:20|1277.46|1276.96|1277.66|1277.16|1277.76|1277.26|1277.46|1276.96|0
1722588330000|2024-08-02 08:45:30|1277.36|1276.86|1277.41|1276.91|1277.66|1277.16|1277.06|1276.56|5
1722588340000|2024-08-02 08:45:40|1277.36|1276.86|1277.31|1276.81|1277.36|1276.86|1277.31|1276.81|0
1722588360000|2024-08-02 08:46:00|1277.36|1276.86|1277.51|1277.01|1277.51|1277.01|1277.36|1276.86|0
1722588370000|2024-08-02 08:46:10|1277.46|1276.96|1277.46|1276.96|1277.46|1276.96|1277.46|1276.96|0
1722588390000|2024-08-02 08:46:30|1277.51|1277.01|1277.51|1277.01|1277.51|1277.01|1277.51|1277.01|0
1722588410000|2024-08-02 08:46:50|1277.46|1276.96|1277.31|1276.81|1277.46|1276.96|1277.31|1276.81|0
1722588430000|2024-08-02 08:47:10|1277.36|1276.86|1277.36|1276.86|1277.36|1276.86|1277.36|1276.86|0
1722588470000|2024-08-02 08:47:50|1277.41|1276.91|1277.41|1276.91|1277.41|1276.91|1277.41|1276.91|0
1722588490000|2024-08-02 08:48:10|1277.11|1276.61|1277.26|1276.76|1277.31|1276.81|1277.06|1276.56|15
1722588510000|2024-08-02 08:48:30|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|0
1722588520000|2024-08-02 08:48:40|1277.36|1276.86|1277.36|1276.86|1277.36|1276.86|1277.36|1276.86|0
1722588530000|2024-08-02 08:48:50|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|0
1722588540000|2024-08-02 08:49:00|1277.26|1276.76|1277.21|1276.71|1277.26|1276.76|1277.21|1276.71|0
1722588560000|2024-08-02 08:49:20|1277.16|1276.66|1277.06|1276.56|1277.16|1276.66|1276.61|1276.11|11
1722588570000|2024-08-02 08:49:30|1277.11|1276.61|1276.86|1276.36|1277.11|1276.61|1276.86|1276.36|0
1722588580000|2024-08-02 08:49:40|1276.81|1276.31|1277.21|1276.71|1277.21|1276.71|1276.81|1276.31|1
1722588590000|2024-08-02 08:49:50|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.21|1276.71|0
1722588600000|2024-08-02 08:50:00|1277.46|1276.96|1277.46|1276.96|1277.46|1276.96|1277.41|1276.91|0
1722588610000|2024-08-02 08:50:10|1277.41|1276.91|1277.41|1276.91|1277.41|1276.91|1277.41|1276.91|0
1722588620000|2024-08-02 08:50:20|1277.36|1276.86|1277.31|1276.81|1277.36|1276.86|1277.31|1276.81|0
1722588630000|2024-08-02 08:50:30|1277.36|1276.86|1277.36|1276.86|1277.36|1276.86|1277.36|1276.86|0
1722588640000|2024-08-02 08:50:40|1277.31|1276.81|1277.21|1276.71|1277.31|1276.81|1277.21|1276.71|0
1722588670000|2024-08-02 08:51:10|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|0
1722588680000|2024-08-02 08:51:20|1277.31|1276.81|1277.36|1276.86|1277.36|1276.86|1277.31|1276.81|0
1722588690000|2024-08-02 08:51:30|1277.31|1276.81|1277.26|1276.76|1277.31|1276.81|1277.26|1276.76|0
1722588700000|2024-08-02 08:51:40|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|0
1722588710000|2024-08-02 08:51:50|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|0
1722588730000|2024-08-02 08:52:10|1277.31|1276.81|1277.66|1277.16|1277.66|1277.16|1277.31|1276.81|0
1722588740000|2024-08-02 08:52:20|1277.76|1277.26|1277.91|1277.41|1277.96|1277.46|1277.76|1277.26|0
1722588750000|2024-08-02 08:52:30|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|0
1722588780000|2024-08-02 08:53:00|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|0
1722588800000|2024-08-02 08:53:20|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|0
1722588820000|2024-08-02 08:53:40|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|0
1722588830000|2024-08-02 08:53:50|1277.96|1277.46|1278.01|1277.51|1278.01|1277.51|1277.96|1277.46|0
1722588840000|2024-08-02 08:54:00|1278.06|1277.56|1278.01|1277.51|1278.06|1277.56|1278.01|1277.51|0
1722588860000|2024-08-02 08:54:20|1278.06|1277.56|1278.21|1277.71|1278.21|1277.71|1278.06|1277.56|0
1722588870000|2024-08-02 08:54:30|||||||||1
1722588880000|2024-08-02 08:54:40|1278.16|1277.66|1278.21|1277.71|1278.21|1277.71|1278.16|1277.66|0
1722588900000|2024-08-02 08:55:00|1278.16|1277.66|1278.21|1277.71|1278.21|1277.71|1278.16|1277.66|0
1722588910000|2024-08-02 08:55:10|1278.26|1277.76|1278.21|1277.71|1278.26|1277.76|1278.21|1277.71|0
1722588940000|2024-08-02 08:55:40|1278.16|1277.66|1278.16|1277.66|1278.21|1277.71|1278.16|1277.66|0
1722588950000|2024-08-02 08:55:50|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|1278.16|1277.66|0
1722588960000|2024-08-02 08:56:00|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|0
1722588980000|2024-08-02 08:56:20|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1
1722588990000|2024-08-02 08:56:30|1278.26|1277.76|1278.21|1277.71|1278.26|1277.76|1277.91|1277.41|13
1722589010000|2024-08-02 08:56:50|1278.26|1277.76|1277.91|1277.41|1278.26|1277.76|1277.91|1277.41|2
1722589020000|2024-08-02 08:57:00|1277.86|1277.36|1278.21|1277.71|1278.21|1277.71|1277.86|1277.36|2
1722589030000|2024-08-02 08:57:10|1278.16|1277.66|1278.21|1277.71|1278.21|1277.71|1278.16|1277.66|0
1722589050000|2024-08-02 08:57:30|1278.16|1277.66|1278.21|1277.71|1278.21|1277.71|1278.11|1277.61|0
1722589060000|2024-08-02 08:57:40|1278.16|1277.66|1278.21|1277.71|1278.21|1277.71|1278.16|1277.66|0
1722589070000|2024-08-02 08:57:50|1278.16|1277.66|1278.06|1277.56|1278.16|1277.66|1278.06|1277.56|0
1722589090000|2024-08-02 08:58:10|1278.11|1277.61|1278.21|1277.71|1278.21|1277.71|1278.11|1277.61|0
1722589100000|2024-08-02 08:58:20|1278.26|1277.76|1278.11|1277.61|1278.26|1277.76|1278.11|1277.61|0
1722589110000|2024-08-02 08:58:30|1278.16|1277.66|1278.11|1277.61|1278.21|1277.71|1278.11|1277.61|0
1722589120000|2024-08-02 08:58:40|1278.16|1277.66|1278.26|1277.76|1278.26|1277.76|1278.16|1277.66|0
1722589130000|2024-08-02 08:58:50|1278.01|1277.51|1278.11|1277.61|1278.16|1277.66|1277.81|1277.31|10
1722589140000|2024-08-02 08:59:00|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|0
1722589150000|2024-08-02 08:59:10|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.06|1277.56|0
1722589160000|2024-08-02 08:59:20|1278.21|1277.71|1278.26|1277.76|1278.26|1277.76|1278.21|1277.71|0
1722589170000|2024-08-02 08:59:30|1278.36|1277.86|1278.56|1278.06|1278.56|1278.06|1278.26|1277.76|7
1722589180000|2024-08-02 08:59:40|1278.61|1278.11|1278.56|1278.06|1278.61|1278.11|1278.56|1278.06|0
1722589190000|2024-08-02 08:59:50|1278.51|1278.01|1278.46|1277.96|1278.51|1278.01|1278.46|1277.96|0
1722589210000|2024-08-02 09:00:10|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|1278.36|1277.86|0
1722589220000|2024-08-02 09:00:20|1278.46|1277.96|1278.46|1277.96|1278.46|1277.96|1278.41|1277.91|0
1722589230000|2024-08-02 09:00:30|1278.51|1278.01|1278.41|1277.91|1278.51|1278.01|1278.41|1277.91|0
1722589240000|2024-08-02 09:00:40|1278.46|1277.96|1278.41|1277.91|1278.46|1277.96|1278.41|1277.91|0
1722589250000|2024-08-02 09:00:50|1278.46|1277.96|1278.46|1277.96|1278.46|1277.96|1278.46|1277.96|0
1722589260000|2024-08-02 09:01:00|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|1278.36|1277.86|0
1722589270000|2024-08-02 09:01:10|1278.36|1277.86|1278.31|1277.81|1278.36|1277.86|1278.26|1277.76|0
1722589280000|2024-08-02 09:01:20|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|0
1722589290000|2024-08-02 09:01:30|1278.41|1277.91|1278.46|1277.96|1278.46|1277.96|1278.41|1277.91|0
1722589300000|2024-08-02 09:01:40|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|0
1722589310000|2024-08-02 09:01:50|1278.46|1277.96|1278.36|1277.86|1278.46|1277.96|1278.31|1277.81|0
1722589330000|2024-08-02 09:02:10|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|1278.36|1277.86|0
1722589340000|2024-08-02 09:02:20|1278.36|1277.86|1278.31|1277.81|1278.36|1277.86|1278.31|1277.81|0
1722589350000|2024-08-02 09:02:30|1278.26|1277.76|1278.16|1277.66|1278.26|1277.76|1278.11|1277.61|0
1722589360000|2024-08-02 09:02:40|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|0
1722589370000|2024-08-02 09:02:50|1278.06|1277.56|1278.36|1277.86|1278.36|1277.86|1277.81|1277.31|3
1722589380000|2024-08-02 09:03:00|1278.31|1277.81|1278.16|1277.66|1278.31|1277.81|1278.11|1277.61|0
1722589410000|2024-08-02 09:03:30|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|0
1722589420000|2024-08-02 09:03:40|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|0
1722589430000|2024-08-02 09:03:50|1278.21|1277.71|1278.16|1277.66|1278.21|1277.71|1278.11|1277.61|0
1722589450000|2024-08-02 09:04:10|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|0
1722589470000|2024-08-02 09:04:30|1278.06|1277.56|1278.01|1277.51|1278.11|1277.61|1278.01|1277.51|0
1722589490000|2024-08-02 09:04:50|1277.96|1277.46|1278.01|1277.51|1278.01|1277.51|1277.96|1277.46|0
1722589520000|2024-08-02 09:05:20|1277.96|1277.46|1277.81|1277.31|1277.96|1277.46|1277.81|1277.31|0
1722589530000|2024-08-02 09:05:30|1277.76|1277.26|1277.56|1277.06|1277.76|1277.26|1277.56|1277.06|0
1722589540000|2024-08-02 09:05:40|1277.51|1277.01|1277.51|1277.01|1277.56|1277.06|1277.51|1277.01|0
1722589550000|2024-08-02 09:05:50|1277.41|1276.91|1277.41|1276.91|1277.41|1276.91|1277.41|1276.91|0
1722589560000|2024-08-02 09:06:00|1277.36|1276.86|1277.06|1276.56|1277.36|1276.86|1276.96|1276.46|5
1722589570000|2024-08-02 09:06:10|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|0
1722589580000|2024-08-02 09:06:20|1277.06|1276.56|1277.06|1276.56|1277.11|1276.61|1277.06|1276.56|1
1722589590000|2024-08-02 09:06:30|1277.11|1276.61|1277.11|1276.61|1277.11|1276.61|1277.11|1276.61|0
1722589600000|2024-08-02 09:06:40|1277.06|1276.56|1277.01|1276.51|1277.06|1276.56|1277.01|1276.51|0
1722589610000|2024-08-02 09:06:50|1276.96|1276.46|1276.86|1276.36|1276.96|1276.46|1276.86|1276.36|0
1722589620000|2024-08-02 09:07:00|1276.96|1276.46|1277.21|1276.71|1277.26|1276.76|1276.96|1276.46|0
1722589650000|2024-08-02 09:07:30|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|0
1722589670000|2024-08-02 09:07:50|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|0
1722589700000|2024-08-02 09:08:20|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|0
1722589740000|2024-08-02 09:09:00|1277.16|1276.66|1277.11|1276.61|1277.16|1276.66|1277.11|1276.61|0
1722589750000|2024-08-02 09:09:10|1277.01|1276.51|1277.06|1276.56|1277.06|1276.56|1277.01|1276.51|0
1722589760000|2024-08-02 09:09:20|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|0
1722589770000|2024-08-02 09:09:30|1276.91|1276.41|1276.96|1276.46|1276.96|1276.46|1276.91|1276.41|0
1722589790000|2024-08-02 09:09:50|1276.91|1276.41|1276.61|1276.11|1276.91|1276.41|1276.61|1276.11|0
1722589800000|2024-08-02 09:10:00|1276.56|1276.06|1276.51|1276.01|1276.56|1276.06|1276.31|1275.81|1
1722589810000|2024-08-02 09:10:10|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1
1722589820000|2024-08-02 09:10:20|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|0
1722589840000|2024-08-02 09:10:40|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|0
1722589860000|2024-08-02 09:11:00|1276.46|1275.96|1276.26|1275.76|1276.51|1276.01|1276.26|1275.76|0
1722589880000|2024-08-02 09:11:20|1276.31|1275.81|1276.31|1275.81|1276.31|1275.81|1276.31|1275.81|0
1722589890000|2024-08-02 09:11:30|1276.36|1275.86|1276.51|1276.01|1276.51|1276.01|1276.36|1275.86|0
1722589900000|2024-08-02 09:11:40|1276.46|1275.96|1276.46|1275.96|1276.46|1275.96|1276.46|1275.96|0
1722589940000|2024-08-02 09:12:20|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|0
1722589950000|2024-08-02 09:12:30|1276.46|1275.96|1276.46|1275.96|1276.46|1275.96|1276.46|1275.96|0
1722589960000|2024-08-02 09:12:40|1276.41|1275.91|1276.26|1275.76|1276.41|1275.91|1276.26|1275.76|0
1722589970000|2024-08-02 09:12:50|1276.31|1275.81|1276.31|1275.81|1276.31|1275.81|1276.31|1275.81|0
1722589990000|2024-08-02 09:13:10|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|1276.21|1275.71|0
1722590020000|2024-08-02 09:13:40|1276.21|1275.71|1276.21|1275.71|1276.21|1275.71|1276.21|1275.71|0
1722590040000|2024-08-02 09:14:00|1276.16|1275.66|1276.16|1275.66|1276.16|1275.66|1276.16|1275.66|0
1722590060000|2024-08-02 09:14:20|1276.21|1275.71|1276.21|1275.71|1276.21|1275.71|1276.21|1275.71|0
1722590070000|2024-08-02 09:14:30|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|0
1722590080000|2024-08-02 09:14:40|1276.21|1275.71|1276.21|1275.71|1276.21|1275.71|1276.21|1275.71|0
1722590100000|2024-08-02 09:15:00|1276.16|1275.66|1276.16|1275.66|1276.16|1275.66|1276.16|1275.66|0
1722590110000|2024-08-02 09:15:10|1276.21|1275.71|1275.91|1275.41|1276.21|1275.71|1275.86|1275.36|0
1722590140000|2024-08-02 09:15:40|1275.86|1275.36|1275.86|1275.36|1275.86|1275.36|1275.86|1275.36|0
1722590150000|2024-08-02 09:15:50|1275.81|1275.31|1275.66|1275.16|1275.81|1275.31|1275.66|1275.16|0
1722590160000|2024-08-02 09:16:00|1275.61|1275.11|1275.11|1274.61|1275.61|1275.11|1275.11|1274.61|0
1722590170000|2024-08-02 09:16:10|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|0
1722590200000|2024-08-02 09:16:40|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|0
1722590210000|2024-08-02 09:16:50|1275.16|1274.66|1275.11|1274.61|1275.16|1274.66|1275.11|1274.61|0
1722590220000|2024-08-02 09:17:00|1275.06|1274.56|1275.06|1274.56|1275.06|1274.56|1274.96|1274.46|2
1722590230000|2024-08-02 09:17:10|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|0
1722590240000|2024-08-02 09:17:20|1275.21|1274.71|1275.26|1274.76|1275.26|1274.76|1275.21|1274.71|0
1722590250000|2024-08-02 09:17:30|1275.36|1274.86|1275.01|1274.51|1275.36|1274.86|1275.01|1274.51|1
1722590270000|2024-08-02 09:17:50|1274.91|1274.41|1274.96|1274.46|1274.96|1274.46|1274.91|1274.41|0
1722590280000|2024-08-02 09:18:00|1274.91|1274.41|1274.91|1274.41|1274.91|1274.41|1274.91|1274.41|0
1722590290000|2024-08-02 09:18:10|1274.86|1274.36|1274.81|1274.31|1274.86|1274.36|1274.81|1274.31|0
1722590300000|2024-08-02 09:18:20|1274.76|1274.26|1274.81|1274.31|1274.81|1274.31|1274.76|1274.26|0
1722590310000|2024-08-02 09:18:30|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|0
1722590320000|2024-08-02 09:18:40|1274.71|1274.21|1274.91|1274.41|1274.91|1274.41|1274.71|1274.21|0
1722590340000|2024-08-02 09:19:00|1274.86|1274.36|1274.91|1274.41|1274.91|1274.41|1274.86|1274.36|0
1722590360000|2024-08-02 09:19:20|1274.96|1274.46|1274.96|1274.46|1275.06|1274.56|1274.96|1274.46|0
1722590370000|2024-08-02 09:19:30|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|0
1722590380000|2024-08-02 09:19:40|1274.96|1274.46|1275.06|1274.56|1275.06|1274.56|1274.96|1274.46|0
1722590390000|2024-08-02 09:19:50|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|0
1722590410000|2024-08-02 09:20:10|1275.16|1274.66|1275.21|1274.71|1275.21|1274.71|1275.16|1274.66|0
1722590420000|2024-08-02 09:20:20|1275.16|1274.66|1275.21|1274.71|1275.21|1274.71|1275.16|1274.66|0
1722590430000|2024-08-02 09:20:30|1275.26|1274.76|1275.36|1274.86|1275.36|1274.86|1275.26|1274.76|0
1722590440000|2024-08-02 09:20:40|1275.31|1274.81|1275.26|1274.76|1275.36|1274.86|1275.26|1274.76|0
1722590460000|2024-08-02 09:21:00|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|0
1722590470000|2024-08-02 09:21:10|1275.06|1274.56|1274.96|1274.46|1275.11|1274.61|1274.96|1274.46|0
1722590500000|2024-08-02 09:21:40|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|0
1722590510000|2024-08-02 09:21:50|1275.06|1274.56|1275.06|1274.56|1275.06|1274.56|1275.06|1274.56|0
1722590530000|2024-08-02 09:22:10|1275.11|1274.61|1275.16|1274.66|1275.16|1274.66|1275.11|1274.61|0
1722590560000|2024-08-02 09:22:40|1275.01|1274.51|1274.91|1274.41|1275.01|1274.51|1274.91|1274.41|0
1722590570000|2024-08-02 09:22:50|1274.86|1274.36|1274.81|1274.31|1274.86|1274.36|1274.81|1274.31|0
1722590580000|2024-08-02 09:23:00|1274.76|1274.26|1274.71|1274.21|1274.76|1274.26|1274.66|1274.16|0
1722590590000|2024-08-02 09:23:10|1274.66|1274.16|1274.41|1273.91|1274.66|1274.16|1274.41|1273.91|0
1722590600000|2024-08-02 09:23:20|1274.36|1273.86|1274.41|1273.91|1274.41|1273.91|1274.21|1273.71|2
1722590650000|2024-08-02 09:24:10|1274.56|1274.06|1274.76|1274.26|1274.76|1274.26|1274.56|1274.06|0
1722590660000|2024-08-02 09:24:20|1274.71|1274.21|1274.76|1274.26|1274.76|1274.26|1274.71|1274.21|0
1722590670000|2024-08-02 09:24:30|1274.86|1274.36|1275.01|1274.51|1275.01|1274.51|1274.86|1274.36|0
1722590700000|2024-08-02 09:25:00|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|0
1722590710000|2024-08-02 09:25:10|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|0
1722590720000|2024-08-02 09:25:20|1274.96|1274.46|1274.86|1274.36|1274.96|1274.46|1274.86|1274.36|0
1722590740000|2024-08-02 09:25:40|1274.81|1274.31|1274.81|1274.31|1274.81|1274.31|1274.81|1274.31|0
1722590750000|2024-08-02 09:25:50|1274.66|1274.16|1274.36|1273.86|1274.71|1274.21|1274.36|1273.86|0
1722590760000|2024-08-02 09:26:00|1274.31|1273.81|1274.26|1273.76|1274.31|1273.81|1274.16|1273.66|0
1722590770000|2024-08-02 09:26:10|1274.21|1273.71|1274.16|1273.66|1274.21|1273.71|1274.16|1273.66|0
1722590780000|2024-08-02 09:26:20|1274.06|1273.56|1273.91|1273.41|1274.11|1273.61|1273.91|1273.41|0
1722590790000|2024-08-02 09:26:30|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|0
1722590830000|2024-08-02 09:27:10|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|0
1722590900000|2024-08-02 09:28:20|1274.01|1273.51|1273.96|1273.46|1274.01|1273.51|1273.96|1273.46|0
1722590910000|2024-08-02 09:28:30|1273.86|1273.36|1273.86|1273.36|1273.86|1273.36|1273.86|1273.36|0
1722590920000|2024-08-02 09:28:40|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|0
1722590930000|2024-08-02 09:28:50|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|1
1722590940000|2024-08-02 09:29:00|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1722590980000|2024-08-02 09:29:40|1274.21|1273.71|1274.06|1273.56|1274.21|1273.71|1274.06|1273.56|0
1722590990000|2024-08-02 09:29:50|1274.01|1273.51|1273.96|1273.46|1274.01|1273.51|1273.96|1273.46|0
1722591000000|2024-08-02 09:30:00|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|0
1722591040000|2024-08-02 09:30:40|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|0
1722591050000|2024-08-02 09:30:50|1274.16|1273.66|1274.21|1273.71|1274.21|1273.71|1274.16|1273.66|0
1722591060000|2024-08-02 09:31:00|1274.36|1273.86|1274.56|1274.06|1274.56|1274.06|1274.36|1273.86|0
1722591100000|2024-08-02 09:31:40|1274.76|1274.26|1274.71|1274.21|1274.76|1274.26|1274.71|1274.21|0
1722591110000|2024-08-02 09:31:50|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|0
1722591130000|2024-08-02 09:32:10|1274.61|1274.11|1274.66|1274.16|1274.66|1274.16|1274.21|1273.71|5
1722591140000|2024-08-02 09:32:20|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|1274.66|1274.16|0
1722591150000|2024-08-02 09:32:30|1274.76|1274.26|1274.76|1274.26|1274.81|1274.31|1274.76|1274.26|0
1722591160000|2024-08-02 09:32:40|1274.81|1274.31|1274.81|1274.31|1274.81|1274.31|1274.81|1274.31|0
1722591170000|2024-08-02 09:32:50|1275.31|1274.81|1274.71|1274.21|1275.31|1274.81|1274.71|1274.21|1
1722591180000|2024-08-02 09:33:00|1274.56|1274.06|1274.56|1274.06|1274.61|1274.11|1274.56|1274.06|0
1722591190000|2024-08-02 09:33:10|1274.61|1274.11|1274.51|1274.01|1274.61|1274.11|1274.51|1274.01|0
1722591240000|2024-08-02 09:34:00|1274.46|1273.96|1274.31|1273.81|1274.46|1273.96|1274.26|1273.76|0
1722591270000|2024-08-02 09:34:30|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|0
1722591280000|2024-08-02 09:34:40|1274.56|1274.06|1274.76|1274.26|1274.76|1274.26|1274.56|1274.06|1
1722591290000|2024-08-02 09:34:50|1274.81|1274.31|1274.96|1274.46|1274.96|1274.46|1274.81|1274.31|0
1722591310000|2024-08-02 09:35:10|1275.06|1274.56|1275.16|1274.66|1275.16|1274.66|1275.06|1274.56|0
1722591320000|2024-08-02 09:35:20|1275.11|1274.61|1275.11|1274.61|1275.16|1274.66|1275.06|1274.56|0
1722591330000|2024-08-02 09:35:30|1274.96|1274.46|1274.81|1274.31|1274.96|1274.46|1274.76|1274.26|1
1722591340000|2024-08-02 09:35:40|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|0
1722591360000|2024-08-02 09:36:00|1274.71|1274.21|1274.86|1274.36|1274.86|1274.36|1274.71|1274.21|1
1722591380000|2024-08-02 09:36:20|1274.96|1274.46|1274.91|1274.41|1274.96|1274.46|1274.91|1274.41|0
1722591390000|2024-08-02 09:36:30|1274.86|1274.36|1274.91|1274.41|1274.91|1274.41|1274.86|1274.36|0
1722591420000|2024-08-02 09:37:00|1274.86|1274.36|1274.96|1274.46|1274.96|1274.46|1274.86|1274.36|0
1722591430000|2024-08-02 09:37:10|1275.01|1274.51|1275.11|1274.61|1275.11|1274.61|1275.01|1274.51|0
1722591440000|2024-08-02 09:37:20|1275.06|1274.56|1275.21|1274.71|1275.21|1274.71|1275.06|1274.56|0
1722591450000|2024-08-02 09:37:30|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|0
1722591460000|2024-08-02 09:37:40|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|0
1722591480000|2024-08-02 09:38:00|1275.16|1274.66|1275.26|1274.76|1275.26|1274.76|1275.16|1274.66|0
1722591550000|2024-08-02 09:39:10|1275.36|1274.86|1275.16|1274.66|1275.36|1274.86|1275.16|1274.66|1
1722591560000|2024-08-02 09:39:20|1275.11|1274.61|1275.11|1274.61|1275.16|1274.66|1275.11|1274.61|0
1722591570000|2024-08-02 09:39:30|1275.06|1274.56|1274.86|1274.36|1275.06|1274.56|1274.86|1274.36|0
1722591580000|2024-08-02 09:39:40|1274.81|1274.31|1274.66|1274.16|1274.86|1274.36|1274.66|1274.16|0
1722591590000|2024-08-02 09:39:50|1274.61|1274.11|1274.56|1274.06|1274.61|1274.11|1274.56|1274.06|0
1722591600000|2024-08-02 09:40:00|1274.51|1274.01|1274.66|1274.16|1274.66|1274.16|1274.46|1273.96|1
1722591610000|2024-08-02 09:40:10|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|0
1722591620000|2024-08-02 09:40:20|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|0
1722591630000|2024-08-02 09:40:30|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|0
1722591660000|2024-08-02 09:41:00|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|0
1722591720000|2024-08-02 09:42:00|1274.71|1274.21|1274.66|1274.16|1274.71|1274.21|1274.66|1274.16|0
1722591750000|2024-08-02 09:42:30|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|0
1722591760000|2024-08-02 09:42:40|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|0
1722591790000|2024-08-02 09:43:10|1274.46|1273.96|1274.36|1273.86|1274.46|1273.96|1274.36|1273.86|0
1722591810000|2024-08-02 09:43:30|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1722591820000|2024-08-02 09:43:40|1274.36|1273.86|1274.41|1273.91|1274.41|1273.91|1274.36|1273.86|2
1722591860000|2024-08-02 09:44:20|1274.46|1273.96|1274.66|1274.16|1274.66|1274.16|1274.46|1273.96|0
1722591870000|2024-08-02 09:44:30|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|0
1722591890000|2024-08-02 09:44:50|1274.56|1274.06|1274.41|1273.91|1274.56|1274.06|1274.41|1273.91|0
1722591900000|2024-08-02 09:45:00|1274.46|1273.96|1274.51|1274.01|1274.51|1274.01|1274.46|1273.96|0
1722591910000|2024-08-02 09:45:10|1274.46|1273.96|1274.46|1273.96|1274.51|1274.01|1274.46|1273.96|0
1722591920000|2024-08-02 09:45:20|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.46|1273.96|0
1722591930000|2024-08-02 09:45:30|1274.46|1273.96|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|0
1722591950000|2024-08-02 09:45:50|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1722591990000|2024-08-02 09:46:30|1274.51|1274.01|1274.56|1274.06|1274.56|1274.06|1274.51|1274.01|0
1722592020000|2024-08-02 09:47:00|1274.66|1274.16|1274.71|1274.21|1274.71|1274.21|1274.66|1274.16|0
1722592060000|2024-08-02 09:47:40|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|0
1722592080000|2024-08-02 09:48:00|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|0
1722592090000|2024-08-02 09:48:10|1274.76|1274.26|1274.81|1274.31|1274.81|1274.31|1274.76|1274.26|0
1722592100000|2024-08-02 09:48:20|1274.76|1274.26|1274.81|1274.31|1274.81|1274.31|1274.76|1274.26|0
1722592130000|2024-08-02 09:48:50|1274.86|1274.36|1274.86|1274.36|1274.86|1274.36|1274.86|1274.36|0
1722592150000|2024-08-02 09:49:10|1274.91|1274.41|1274.91|1274.41|1274.91|1274.41|1274.91|1274.41|0
1722592160000|2024-08-02 09:49:20|1274.86|1274.36|1274.86|1274.36|1274.86|1274.36|1274.86|1274.36|0
1722592170000|2024-08-02 09:49:30|1274.81|1274.31|1274.66|1274.16|1274.81|1274.31|1274.66|1274.16|0
1722592180000|2024-08-02 09:49:40|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|0
1722592190000|2024-08-02 09:49:50|1274.66|1274.16|1274.71|1274.21|1274.71|1274.21|1274.66|1274.16|0
1722592230000|2024-08-02 09:50:30|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|0
1722592240000|2024-08-02 09:50:40|1274.61|1274.11|1274.56|1274.06|1274.61|1274.11|1274.56|1274.06|0
1722592310000|2024-08-02 09:51:50|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|0
1722592340000|2024-08-02 09:52:20|1274.46|1273.96|1274.31|1273.81|1274.46|1273.96|1274.31|1273.81|0
1722592360000|2024-08-02 09:52:40|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1722592400000|2024-08-02 09:53:20|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|0
1722592460000|2024-08-02 09:54:20|1274.21|1273.71|1274.26|1273.76|1274.26|1273.76|1274.21|1273.71|0
1722592500000|2024-08-02 09:55:00|1274.31|1273.81|1274.41|1273.91|1274.46|1273.96|1274.31|1273.81|0
1722592510000|2024-08-02 09:55:10|1274.46|1273.96|1274.46|1273.96|1274.51|1274.01|1274.46|1273.96|0
1722592520000|2024-08-02 09:55:20|1274.51|1274.01|1274.56|1274.06|1274.56|1274.06|1274.51|1274.01|0
1722592530000|2024-08-02 09:55:30|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|0
1722592570000|2024-08-02 09:56:10|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|0
1722592580000|2024-08-02 09:56:20|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|0
1722592590000|2024-08-02 09:56:30|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|0
1722592600000|2024-08-02 09:56:40|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|0
1722592610000|2024-08-02 09:56:50|1274.56|1274.06|1274.46|1273.96|1274.56|1274.06|1274.41|1273.91|0
1722592630000|2024-08-02 09:57:10|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|1
1722592640000|2024-08-02 09:57:20|1274.51|1274.01|1274.41|1273.91|1274.51|1274.01|1274.41|1273.91|0
1722592650000|2024-08-02 09:57:30|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1722592750000|2024-08-02 09:59:10|1274.41|1273.91|1274.36|1273.86|1274.41|1273.91|1274.36|1273.86|0
1722592770000|2024-08-02 09:59:30|1274.31|1273.81|1274.26|1273.76|1274.31|1273.81|1274.21|1273.71|0
1722592780000|2024-08-02 09:59:40|1274.16|1273.66|1274.16|1273.66|1274.21|1273.71|1274.11|1273.61|0
1722592790000|2024-08-02 09:59:50|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1722592810000|2024-08-02 10:00:10|1274.31|1273.81|1274.36|1273.86|1274.36|1273.86|1274.31|1273.81|0
1722592820000|2024-08-02 10:00:20|1274.46|1273.96|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|0
1722592830000|2024-08-02 10:00:30|1274.46|1273.96|1274.51|1274.01|1274.51|1274.01|1274.46|1273.96|0
1722592890000|2024-08-02 10:01:30|1274.46|1273.96|1274.51|1274.01|1274.51|1274.01|1274.46|1273.96|0
1722592900000|2024-08-02 10:01:40|1274.46|1273.96|1274.51|1274.01|1274.51|1274.01|1274.46|1273.96|0
1722592920000|2024-08-02 10:02:00|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1722592930000|2024-08-02 10:02:10|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1722592960000|2024-08-02 10:02:40|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1722592970000|2024-08-02 10:02:50|1274.56|1274.06|1274.51|1274.01|1274.56|1274.06|1274.51|1274.01|0
1722592980000|2024-08-02 10:03:00|1274.56|1274.06|1274.61|1274.11|1274.61|1274.11|1274.56|1274.06|0
1722592990000|2024-08-02 10:03:10|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|0
1722593000000|2024-08-02 10:03:20|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|0
1722593020000|2024-08-02 10:03:40|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1722593040000|2024-08-02 10:04:00|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|0
1722593050000|2024-08-02 10:04:10|1274.46|1273.96|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|0
1722593060000|2024-08-02 10:04:20|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|0
1722593090000|2024-08-02 10:04:50|1274.31|1273.81|1274.21|1273.71|1274.31|1273.81|1274.16|1273.66|0
1722593100000|2024-08-02 10:05:00|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1722593110000|2024-08-02 10:05:10|1274.31|1273.81|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|0
1722593160000|2024-08-02 10:06:00|1274.31|1273.81|1274.41|1273.91|1274.41|1273.91|1274.31|1273.81|0
1722593170000|2024-08-02 10:06:10|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1722593190000|2024-08-02 10:06:30|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|0
1722593210000|2024-08-02 10:06:50|1274.31|1273.81|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|0
1722593220000|2024-08-02 10:07:00|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|0
1722593230000|2024-08-02 10:07:10|1274.11|1273.61|1273.86|1273.36|1274.11|1273.61|1273.76|1273.26|0
1722593310000|2024-08-02 10:08:30|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|0
1722593320000|2024-08-02 10:08:40|1273.86|1273.36|1273.81|1273.31|1273.86|1273.36|1273.81|1273.31|0
1722593340000|2024-08-02 10:09:00|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|0
1722593380000|2024-08-02 10:09:40|1273.91|1273.41|1273.96|1273.46|1273.96|1273.46|1273.91|1273.41|1
1722593390000|2024-08-02 10:09:50|1274.01|1273.51|1274.21|1273.71|1274.21|1273.71|1274.01|1273.51|0
1722593400000|2024-08-02 10:10:00|1274.26|1273.76|1274.11|1273.61|1274.46|1273.96|1274.11|1273.61|4
1722593410000|2024-08-02 10:10:10|1274.16|1273.66|1274.26|1273.76|1274.26|1273.76|1274.16|1273.66|0
1722593420000|2024-08-02 10:10:20|1274.36|1273.86|1274.41|1273.91|1274.46|1273.96|1274.36|1273.86|0
1722593430000|2024-08-02 10:10:30|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1722593440000|2024-08-02 10:10:40|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1722593490000|2024-08-02 10:11:30|1274.46|1273.96|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|0
1722593510000|2024-08-02 10:11:50|1274.46|1273.96|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|0
1722593520000|2024-08-02 10:12:00|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|0
1722593550000|2024-08-02 10:12:30|1274.31|1273.81|1274.06|1273.56|1274.31|1273.81|1274.06|1273.56|0
1722593560000|2024-08-02 10:12:40|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|0
1722593570000|2024-08-02 10:12:50|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|0
1722593580000|2024-08-02 10:13:00|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|0
1722593610000|2024-08-02 10:13:30|1273.86|1273.36|1273.96|1273.46|1273.96|1273.46|1273.86|1273.36|0
1722593620000|2024-08-02 10:13:40|1274.01|1273.51|1274.01|1273.51|1274.06|1273.56|1274.01|1273.51|0
1722593640000|2024-08-02 10:14:00|1274.06|1273.56|1273.96|1273.46|1274.06|1273.56|1273.96|1273.46|0
1722593650000|2024-08-02 10:14:10|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|0
1722593660000|2024-08-02 10:14:20|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|0
1722593670000|2024-08-02 10:14:30|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|0
1722593680000|2024-08-02 10:14:40|1273.96|1273.46|1274.01|1273.51|1274.01|1273.51|1273.96|1273.46|0
1722593690000|2024-08-02 10:14:50|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|0
1722593700000|2024-08-02 10:15:00|1273.91|1273.41|1273.71|1273.21|1273.91|1273.41|1273.61|1273.11|0
1722593710000|2024-08-02 10:15:10|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|0
1722593720000|2024-08-02 10:15:20|1273.61|1273.11|1273.51|1273.01|1273.61|1273.11|1273.51|1273.01|0
1722593740000|2024-08-02 10:15:40|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|0
1722593750000|2024-08-02 10:15:50|1273.51|1273.01|1273.51|1273.01|1273.51|1273.01|1273.51|1273.01|0
1722593760000|2024-08-02 10:16:00|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|0
1722593770000|2024-08-02 10:16:10|1273.61|1273.11|1273.71|1273.21|1273.71|1273.21|1273.61|1273.11|0
1722593780000|2024-08-02 10:16:20|1273.76|1273.26|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1722593790000|2024-08-02 10:16:30|1273.76|1273.26|1273.81|1273.31|1273.86|1273.36|1273.71|1273.21|0
1722593800000|2024-08-02 10:16:40|1273.76|1273.26|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1722593810000|2024-08-02 10:16:50|1273.66|1273.16|1273.36|1272.86|1273.66|1273.16|1273.36|1272.86|0
1722593820000|2024-08-02 10:17:00|1273.41|1272.91|1273.46|1272.96|1273.46|1272.96|1273.41|1272.91|1
1722593850000|2024-08-02 10:17:30|1273.41|1272.91|1273.41|1272.91|1273.46|1272.96|1273.41|1272.91|0
1722593860000|2024-08-02 10:17:40|1273.46|1272.96|1273.41|1272.91|1273.46|1272.96|1273.41|1272.91|0
1722593870000|2024-08-02 10:17:50|1273.36|1272.86|1273.41|1272.91|1273.41|1272.91|1273.36|1272.86|0
1722593880000|2024-08-02 10:18:00|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|0
1722593890000|2024-08-02 10:18:10|1273.31|1272.81|1273.16|1272.66|1273.31|1272.81|1273.11|1272.61|0
1722593920000|2024-08-02 10:18:40|1273.11|1272.61|1273.11|1272.61|1273.11|1272.61|1273.11|1272.61|0
1722593930000|2024-08-02 10:18:50|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|0
1722593940000|2024-08-02 10:19:00|1273.11|1272.61|1273.16|1272.66|1273.16|1272.66|1273.11|1272.61|0
1722593950000|2024-08-02 10:19:10|1273.21|1272.71|1273.31|1272.81|1273.31|1272.81|1273.21|1272.71|0
1722593960000|2024-08-02 10:19:20|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|0
1722593990000|2024-08-02 10:19:50|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|0
1722594000000|2024-08-02 10:20:00|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|0
1722594010000|2024-08-02 10:20:10|1273.41|1272.91|1273.46|1272.96|1273.46|1272.96|1273.41|1272.91|0
1722594020000|2024-08-02 10:20:20|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|1273.36|1272.86|0
1722594030000|2024-08-02 10:20:30|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|0
1722594040000|2024-08-02 10:20:40|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|1273.36|1272.86|0
1722594050000|2024-08-02 10:20:50|1273.36|1272.86|1273.36|1272.86|1273.41|1272.91|1273.36|1272.86|0
1722594080000|2024-08-02 10:21:20|1273.31|1272.81|1273.31|1272.81|1273.36|1272.86|1273.31|1272.81|0
1722594090000|2024-08-02 10:21:30|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|0
1722594100000|2024-08-02 10:21:40|1273.31|1272.81|1273.31|1272.81|1273.36|1272.86|1273.31|1272.81|0
1722594120000|2024-08-02 10:22:00|1273.36|1272.86|1273.31|1272.81|1273.36|1272.86|1273.31|1272.81|0
1722594130000|2024-08-02 10:22:10|1273.36|1272.86|1273.41|1272.91|1273.41|1272.91|1273.36|1272.86|0
1722594140000|2024-08-02 10:22:20|1273.36|1272.86|1273.41|1272.91|1273.41|1272.91|1273.36|1272.86|0
1722594160000|2024-08-02 10:22:40|1273.36|1272.86|1273.41|1272.91|1273.41|1272.91|1273.36|1272.86|0
1722594170000|2024-08-02 10:22:50|1273.46|1272.96|1273.51|1273.01|1273.56|1273.06|1273.46|1272.96|0
1722594190000|2024-08-02 10:23:10|1273.46|1272.96|1273.51|1273.01|1273.51|1273.01|1273.46|1272.96|0
1722594200000|2024-08-02 10:23:20|1273.46|1272.96|1273.51|1273.01|1273.51|1273.01|1273.46|1272.96|0
1722594230000|2024-08-02 10:23:50|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|1273.51|1273.01|0
1722594240000|2024-08-02 10:24:00|1273.51|1273.01|1273.51|1273.01|1273.51|1273.01|1273.51|1273.01|0
1722594250000|2024-08-02 10:24:10|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|0
1722594260000|2024-08-02 10:24:20|1273.51|1273.01|1273.46|1272.96|1273.56|1273.06|1273.46|1272.96|0
1722594290000|2024-08-02 10:24:50|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|0
1722594300000|2024-08-02 10:25:00|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|0
1722594310000|2024-08-02 10:25:10|1273.41|1272.91|1273.41|1272.91|1273.46|1272.96|1273.41|1272.91|0
1722594320000|2024-08-02 10:25:20|1273.36|1272.86|1273.31|1272.81|1273.36|1272.86|1273.31|1272.81|0
1722594330000|2024-08-02 10:25:30|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|0
1722594340000|2024-08-02 10:25:40|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|0
1722594350000|2024-08-02 10:25:50|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|0
1722594360000|2024-08-02 10:26:00|1273.31|1272.81|1273.36|1272.86|1273.41|1272.91|1273.31|1272.81|0
1722594410000|2024-08-02 10:26:50|1273.31|1272.81|1273.36|1272.86|1273.36|1272.86|1273.31|1272.81|0
1722594420000|2024-08-02 10:27:00|1273.31|1272.81|1273.36|1272.86|1273.36|1272.86|1273.31|1272.81|0
1722594440000|2024-08-02 10:27:20|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|0
1722594460000|2024-08-02 10:27:40|1273.46|1272.96|1273.41|1272.91|1273.46|1272.96|1273.41|1272.91|0
1722594490000|2024-08-02 10:28:10|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|0
1722594510000|2024-08-02 10:28:30|1273.41|1272.91|1273.36|1272.86|1273.41|1272.91|1273.36|1272.86|0
1722594530000|2024-08-02 10:28:50|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|1273.36|1272.86|0
1722594550000|2024-08-02 10:29:10|1273.46|1272.96|1273.51|1273.01|1273.51|1273.01|1273.46|1272.96|0
1722594560000|2024-08-02 10:29:20|1273.56|1273.06|1273.51|1273.01|1273.56|1273.06|1273.51|1273.01|0
1722594570000|2024-08-02 10:29:30|1273.56|1273.06|1273.51|1273.01|1273.56|1273.06|1273.46|1272.96|0
1722594580000|2024-08-02 10:29:40|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|1273.51|1273.01|0
1722594590000|2024-08-02 10:29:50|1273.51|1273.01|1273.51|1273.01|1273.51|1273.01|1273.51|1273.01|0
1722594610000|2024-08-02 10:30:10|1273.76|1273.26|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1722594620000|2024-08-02 10:30:20|1273.76|1273.26|1273.81|1273.31|1273.81|1273.31|1273.76|1273.26|0
1722594630000|2024-08-02 10:30:30|1273.86|1273.36|1273.86|1273.36|1273.86|1273.36|1273.86|1273.36|0
1722594660000|2024-08-02 10:31:00|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|0
1722594690000|2024-08-02 10:31:30|1273.76|1273.26|1273.76|1273.26|1273.81|1273.31|1273.76|1273.26|0
1722594700000|2024-08-02 10:31:40|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|0
1722594710000|2024-08-02 10:31:50|1273.76|1273.26|1273.81|1273.31|1273.81|1273.31|1273.76|1273.26|0
1722594720000|2024-08-02 10:32:00|1273.86|1273.36|1273.81|1273.31|1273.86|1273.36|1273.81|1273.31|0
1722594730000|2024-08-02 10:32:10|1273.76|1273.26|1273.76|1273.26|1273.81|1273.31|1273.76|1273.26|0
1722594750000|2024-08-02 10:32:30|1273.81|1273.31|1273.76|1273.26|1273.81|1273.31|1273.71|1273.21|0
1722594760000|2024-08-02 10:32:40|1273.71|1273.21|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1722594770000|2024-08-02 10:32:50|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|0
1722594800000|2024-08-02 10:33:20|1273.81|1273.31|1273.76|1273.26|1273.81|1273.31|1273.76|1273.26|0
1722594810000|2024-08-02 10:33:30|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|0
1722594820000|2024-08-02 10:33:40|1273.76|1273.26|1273.76|1273.26|1273.81|1273.31|1273.76|1273.26|0
1722594830000|2024-08-02 10:33:50|1273.71|1273.21|1273.71|1273.21|1273.76|1273.26|1273.66|1273.16|0
1722594860000|2024-08-02 10:34:20|1273.66|1273.16|1273.71|1273.21|1273.71|1273.21|1273.66|1273.16|0
1722594870000|2024-08-02 10:34:30|1273.66|1273.16|1273.71|1273.21|1273.71|1273.21|1273.66|1273.16|0
1722594880000|2024-08-02 10:34:40|1273.66|1273.16|1273.71|1273.21|1273.71|1273.21|1273.66|1273.16|0
1722594900000|2024-08-02 10:35:00|1273.66|1273.16|1273.71|1273.21|1273.71|1273.21|1273.66|1273.16|0
1722594930000|2024-08-02 10:35:30|1273.76|1273.26|1273.66|1273.16|1273.76|1273.26|1273.66|1273.16|0
1722594950000|2024-08-02 10:35:50|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|1273.66|1273.16|0
1722594960000|2024-08-02 10:36:00|1273.66|1273.16|1273.71|1273.21|1273.71|1273.21|1273.66|1273.16|0
1722594970000|2024-08-02 10:36:10|1273.76|1273.26|1273.86|1273.36|1273.86|1273.36|1273.76|1273.26|0
1722594980000|2024-08-02 10:36:20|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|0
1722595040000|2024-08-02 10:37:20|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|0
1722595110000|2024-08-02 10:38:30|1273.91|1273.41|1273.96|1273.46|1273.96|1273.46|1273.91|1273.41|0
1722595140000|2024-08-02 10:39:00|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1273.96|1273.46|0
1722595150000|2024-08-02 10:39:10|1274.06|1273.56|1274.01|1273.51|1274.06|1273.56|1274.01|1273.51|0
1722595160000|2024-08-02 10:39:20|1274.06|1273.56|1274.11|1273.61|1274.11|1273.61|1274.01|1273.51|0
1722595180000|2024-08-02 10:39:40|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|0
1722595220000|2024-08-02 10:40:20|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1722595250000|2024-08-02 10:40:50|1274.41|1273.91|1274.56|1274.06|1274.56|1274.06|1274.41|1273.91|2
1722595260000|2024-08-02 10:41:00|1274.61|1274.11|1274.71|1274.21|1274.76|1274.26|1274.61|1274.11|1
1722595270000|2024-08-02 10:41:10|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|0
1722595280000|2024-08-02 10:41:20|1274.81|1274.31|1274.91|1274.41|1275.56|1275.06|1274.81|1274.31|6
1722595290000|2024-08-02 10:41:30|1275.01|1274.51|1275.16|1274.66|1275.16|1274.66|1275.01|1274.51|0
1722595310000|2024-08-02 10:41:50|1275.21|1274.71|1275.31|1274.81|1275.36|1274.86|1275.21|1274.71|0
1722595320000|2024-08-02 10:42:00|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|0
1722595330000|2024-08-02 10:42:10|1275.21|1274.71|1275.16|1274.66|1275.21|1274.71|1275.16|1274.66|0
1722595370000|2024-08-02 10:42:50|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|0
1722595380000|2024-08-02 10:43:00|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|0
1722595390000|2024-08-02 10:43:10|1275.11|1274.61|1275.06|1274.56|1275.11|1274.61|1275.06|1274.56|0
1722595480000|2024-08-02 10:44:40|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|0
1722595490000|2024-08-02 10:44:50|1274.91|1274.41|1274.96|1274.46|1274.96|1274.46|1274.91|1274.41|0
1722595500000|2024-08-02 10:45:00|1275.06|1274.56|1275.11|1274.61|1275.11|1274.61|1275.06|1274.56|0
1722595540000|2024-08-02 10:45:40|1275.16|1274.66|1275.11|1274.61|1275.16|1274.66|1275.11|1274.61|0
1722595560000|2024-08-02 10:46:00|1275.06|1274.56|1275.01|1274.51|1275.06|1274.56|1275.01|1274.51|0
1722595570000|2024-08-02 10:46:10|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|0
1722595580000|2024-08-02 10:46:20|1274.91|1274.41|1274.91|1274.41|1274.91|1274.41|1274.91|1274.41|0
1722595590000|2024-08-02 10:46:30|1274.76|1274.26|1274.81|1274.31|1274.81|1274.31|1274.76|1274.26|0
1722595620000|2024-08-02 10:47:00|1274.76|1274.26|1274.66|1274.16|1274.76|1274.26|1274.66|1274.16|3
1722595630000|2024-08-02 10:47:10|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|2
1722595640000|2024-08-02 10:47:20|1274.61|1274.11|1274.96|1274.46|1274.96|1274.46|1274.61|1274.11|0
1722595650000|2024-08-02 10:47:30|1274.61|1274.11|1274.66|1274.16|1274.96|1274.46|1274.61|1274.11|0
1722595660000|2024-08-02 10:47:40|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|1274.61|1274.11|0
1722595670000|2024-08-02 10:47:50|1274.61|1274.11|1274.96|1274.46|1275.01|1274.51|1274.61|1274.11|0
1722595680000|2024-08-02 10:48:00|1274.61|1274.11|1274.66|1274.16|1274.96|1274.46|1274.61|1274.11|0
1722595690000|2024-08-02 10:48:10|1274.96|1274.46|1274.66|1274.16|1274.96|1274.46|1274.61|1274.11|0
1722595700000|2024-08-02 10:48:20|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|0
1722595710000|2024-08-02 10:48:30|1274.76|1274.26|1274.86|1274.36|1274.86|1274.36|1274.76|1274.26|0
1722595720000|2024-08-02 10:48:40|1274.81|1274.31|1274.96|1274.46|1274.96|1274.46|1274.81|1274.31|0
1722595740000|2024-08-02 10:49:00|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|0
1722595750000|2024-08-02 10:49:10|1275.31|1274.81|1275.06|1274.56|1275.36|1274.86|1275.01|1274.51|0
1722595760000|2024-08-02 10:49:20|1275.36|1274.86|1275.36|1274.86|1275.36|1274.86|1275.01|1274.51|0
1722595770000|2024-08-02 10:49:30|1275.01|1274.51|1275.36|1274.86|1275.36|1274.86|1275.01|1274.51|0
1722595780000|2024-08-02 10:49:40|1275.06|1274.56|1275.56|1275.06|1275.76|1275.26|1275.06|1274.56|6
1722595790000|2024-08-02 10:49:50|1275.51|1275.01|1275.31|1274.81|1275.66|1275.16|1275.26|1274.76|3
1722595800000|2024-08-02 10:50:00|1275.36|1274.86|1275.36|1274.86|1275.36|1274.86|1275.36|1274.86|0
1722595820000|2024-08-02 10:50:20|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|0
1722595830000|2024-08-02 10:50:30|1275.36|1274.86|1275.51|1275.01|1275.51|1275.01|1275.36|1274.86|0
1722595860000|2024-08-02 10:51:00|1275.46|1274.96|1275.66|1275.16|1275.66|1275.16|1275.46|1274.96|0
1722595870000|2024-08-02 10:51:10|1275.76|1275.26|1275.71|1275.21|1275.76|1275.26|1275.71|1275.21|0
1722595890000|2024-08-02 10:51:30|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|0
1722595930000|2024-08-02 10:52:10|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|0
1722595970000|2024-08-02 10:52:50|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|0
1722596000000|2024-08-02 10:53:20|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|0
1722596040000|2024-08-02 10:54:00|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|0
1722596050000|2024-08-02 10:54:10|1275.71|1275.21|1275.66|1275.16|1275.71|1275.21|1275.66|1275.16|1
1722596060000|2024-08-02 10:54:20|1275.61|1275.11|1275.61|1275.11|1275.61|1275.11|1275.61|1275.11|0
1722596070000|2024-08-02 10:54:30|1275.56|1275.06|1275.56|1275.06|1275.56|1275.06|1275.56|1275.06|0
1722596110000|2024-08-02 10:55:10|1275.71|1275.21|1275.96|1275.46|1275.96|1275.46|1275.71|1275.21|1
1722596130000|2024-08-02 10:55:30|1275.91|1275.41|1275.76|1275.26|1275.91|1275.41|1275.76|1275.26|0
1722596180000|2024-08-02 10:56:20|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|0
1722596200000|2024-08-02 10:56:40|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|0
1722596220000|2024-08-02 10:57:00|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|0
1722596230000|2024-08-02 10:57:10|1275.81|1275.31|1275.81|1275.31|1275.81|1275.31|1275.81|1275.31|0
1722596240000|2024-08-02 10:57:20|1275.76|1275.26|1275.71|1275.21|1275.76|1275.26|1275.71|1275.21|0
1722596250000|2024-08-02 10:57:30|1275.66|1275.16|1275.46|1274.96|1275.66|1275.16|1275.46|1274.96|0
1722596260000|2024-08-02 10:57:40|1275.41|1274.91|1275.46|1274.96|1275.46|1274.96|1275.41|1274.91|0
1722596270000|2024-08-02 10:57:50|1275.41|1274.91|1275.41|1274.91|1275.41|1274.91|1275.41|1274.91|0
1722596280000|2024-08-02 10:58:00|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|0
1722596320000|2024-08-02 10:58:40|1275.51|1275.01|1275.51|1275.01|1275.51|1275.01|1275.51|1275.01|0
1722596330000|2024-08-02 10:58:50|||||||||1
1722596400000|2024-08-02 11:00:00|1275.46|1274.96|1275.51|1275.01|1275.51|1275.01|1275.46|1274.96|0
1722596410000|2024-08-02 11:00:10|1275.56|1275.06|1275.56|1275.06|1275.56|1275.06|1275.56|1275.06|0
1722596550000|2024-08-02 11:02:30|1275.61|1275.11|1275.61|1275.11|1275.61|1275.11|1275.61|1275.11|0
1722596560000|2024-08-02 11:02:40|1275.56|1275.06|1275.61|1275.11|1275.61|1275.11|1275.56|1275.06|0
1722596580000|2024-08-02 11:03:00|1275.71|1275.21|1276.11|1275.61|1276.11|1275.61|1275.71|1275.21|0
1722596590000|2024-08-02 11:03:10|1276.16|1275.66|1276.51|1276.01|1276.51|1276.01|1276.16|1275.66|0
1722596600000|2024-08-02 11:03:20|1276.56|1276.06|1276.71|1276.21|1276.71|1276.21|1276.56|1276.06|1
1722596610000|2024-08-02 11:03:30|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|0
1722596680000|2024-08-02 11:04:40|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|0
1722596690000|2024-08-02 11:04:50|1276.66|1276.16|1276.86|1276.36|1276.86|1276.36|1276.66|1276.16|0
1722596700000|2024-08-02 11:05:00|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|0
1722596710000|2024-08-02 11:05:10|1277.06|1276.56|1277.01|1276.51|1277.06|1276.56|1277.01|1276.51|0
1722596730000|2024-08-02 11:05:30|1277.06|1276.56|1277.21|1276.71|1277.21|1276.71|1277.06|1276.56|1
1722596740000|2024-08-02 11:05:40|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|0
1722596750000|2024-08-02 11:05:50|1277.21|1276.71|1277.26|1276.76|1277.26|1276.76|1277.21|1276.71|0
1722596760000|2024-08-02 11:06:00|1277.21|1276.71|1276.96|1276.46|1277.26|1276.76|1276.96|1276.46|4
1722596770000|2024-08-02 11:06:10|1277.01|1276.51|1277.01|1276.51|1277.06|1276.56|1277.01|1276.51|0
1722596780000|2024-08-02 11:06:20|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|0
1722596790000|2024-08-02 11:06:30|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|1276.96|1276.46|0
1722596800000|2024-08-02 11:06:40|1277.06|1276.56|1276.96|1276.46|1277.06|1276.56|1276.91|1276.41|0
1722596820000|2024-08-02 11:07:00|1277.01|1276.51|1277.06|1276.56|1277.06|1276.56|1277.01|1276.51|0
1722596830000|2024-08-02 11:07:10|1277.01|1276.51|1277.06|1276.56|1277.06|1276.56|1277.01|1276.51|0
1722596840000|2024-08-02 11:07:20|1277.01|1276.51|1277.06|1276.56|1277.06|1276.56|1277.01|1276.51|0
1722596850000|2024-08-02 11:07:30|1277.11|1276.61|1277.16|1276.66|1277.16|1276.66|1277.11|1276.61|0
1722596880000|2024-08-02 11:08:00|1277.21|1276.71|1277.36|1276.86|1277.36|1276.86|1277.21|1276.71|0
1722596890000|2024-08-02 11:08:10|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|0
1722596900000|2024-08-02 11:08:20|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|0
1722596910000|2024-08-02 11:08:30|1277.21|1276.71|1277.26|1276.76|1277.26|1276.76|1277.21|1276.71|0
1722596930000|2024-08-02 11:08:50|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|0
1722596940000|2024-08-02 11:09:00|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.21|1276.71|0
1722596960000|2024-08-02 11:09:20|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|0
1722596970000|2024-08-02 11:09:30|1277.26|1276.76|1277.31|1276.81|1277.31|1276.81|1277.26|1276.76|0
1722596990000|2024-08-02 11:09:50|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|0
1722597010000|2024-08-02 11:10:10|1277.31|1276.81|1277.36|1276.86|1277.41|1276.91|1277.31|1276.81|0
1722597020000|2024-08-02 11:10:20|1277.31|1276.81|1277.36|1276.86|1277.36|1276.86|1277.31|1276.81|0
1722597030000|2024-08-02 11:10:30|1277.31|1276.81|1277.36|1276.86|1277.36|1276.86|1277.31|1276.81|0
1722597050000|2024-08-02 11:10:50|1277.41|1276.91|1277.36|1276.86|1277.41|1276.91|1277.36|1276.86|0
1722597060000|2024-08-02 11:11:00|1277.31|1276.81|1277.36|1276.86|1277.36|1276.86|1277.31|1276.81|0
1722597070000|2024-08-02 11:11:10|1277.31|1276.81|1277.36|1276.86|1277.36|1276.86|1277.31|1276.81|0
1722597080000|2024-08-02 11:11:20|1277.31|1276.81|1277.16|1276.66|1277.31|1276.81|1277.16|1276.66|0
1722597100000|2024-08-02 11:11:40|1277.11|1276.61|1276.91|1276.41|1277.11|1276.61|1276.56|1276.06|9
1722597110000|2024-08-02 11:11:50|1276.86|1276.36|1276.81|1276.31|1276.86|1276.36|1276.81|1276.31|0
1722597130000|2024-08-02 11:12:10|1276.86|1276.36|1276.81|1276.31|1276.86|1276.36|1276.76|1276.26|0
1722597140000|2024-08-02 11:12:20|1276.76|1276.26|1276.71|1276.21|1276.81|1276.31|1276.71|1276.21|0
1722597150000|2024-08-02 11:12:30|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|0
1722597160000|2024-08-02 11:12:40|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1
1722597170000|2024-08-02 11:12:50|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|0
1722597190000|2024-08-02 11:13:10|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|0
1722597200000|2024-08-02 11:13:20|1276.51|1276.01|1276.61|1276.11|1276.61|1276.11|1276.51|1276.01|0
1722597210000|2024-08-02 11:13:30|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|0
1722597220000|2024-08-02 11:13:40|1276.81|1276.31|1276.96|1276.46|1276.96|1276.46|1276.81|1276.31|0
1722597240000|2024-08-02 11:14:00|1276.91|1276.41|1276.86|1276.36|1276.91|1276.41|1276.86|1276.36|0
1722597250000|2024-08-02 11:14:10|1276.81|1276.31|1276.71|1276.21|1276.81|1276.31|1276.71|1276.21|0
1722597260000|2024-08-02 11:14:20|1276.66|1276.16|1276.16|1275.66|1276.66|1276.16|1276.16|1275.66|10
1722597270000|2024-08-02 11:14:30|1276.11|1275.61|1276.81|1276.31|1276.81|1276.31|1276.11|1275.61|3
1722597280000|2024-08-02 11:14:40|1276.76|1276.26|1276.71|1276.21|1276.76|1276.26|1276.71|1276.21|0
1722597300000|2024-08-02 11:15:00|1276.76|1276.26|1276.56|1276.06|1276.76|1276.26|1276.56|1276.06|0
1722597310000|2024-08-02 11:15:10|1276.61|1276.11|1276.56|1276.06|1276.61|1276.11|1276.56|1276.06|0
1722597330000|2024-08-02 11:15:30|1276.46|1275.96|1276.36|1275.86|1276.46|1275.96|1276.36|1275.86|0
1722597340000|2024-08-02 11:15:40|1276.41|1275.91|1276.46|1275.96|1276.46|1275.96|1276.41|1275.91|0
1722597400000|2024-08-02 11:16:40|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|0
1722597410000|2024-08-02 11:16:50|1276.46|1275.96|1276.41|1275.91|1276.46|1275.96|1276.41|1275.91|0
1722597420000|2024-08-02 11:17:00|1276.31|1275.81|1276.31|1275.81|1276.31|1275.81|1276.31|1275.81|0
1722597440000|2024-08-02 11:17:20|1276.26|1275.76|1276.21|1275.71|1276.26|1275.76|1276.21|1275.71|0
1722597450000|2024-08-02 11:17:30|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|0
1722597470000|2024-08-02 11:17:50|1276.21|1275.71|1276.21|1275.71|1276.21|1275.71|1276.21|1275.71|0
1722597490000|2024-08-02 11:18:10|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|0
1722597520000|2024-08-02 11:18:40|1276.31|1275.81|1276.31|1275.81|1276.31|1275.81|1276.31|1275.81|0
1722597570000|2024-08-02 11:19:30|1276.36|1275.86|1276.61|1276.11|1276.61|1276.11|1276.36|1275.86|0
1722597580000|2024-08-02 11:19:40|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|0
1722597620000|2024-08-02 11:20:20|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|0
1722597660000|2024-08-02 11:21:00|1276.71|1276.21|1276.61|1276.11|1276.71|1276.21|1276.61|1276.11|0
1722597700000|2024-08-02 11:21:40|1276.56|1276.06|1276.51|1276.01|1276.56|1276.06|1276.46|1275.96|0
1722597730000|2024-08-02 11:22:10|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|0
1722597740000|2024-08-02 11:22:20|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|0
1722597760000|2024-08-02 11:22:40|1276.46|1275.96|1276.41|1275.91|1276.46|1275.96|1276.41|1275.91|0
1722597770000|2024-08-02 11:22:50|1276.46|1275.96|1276.41|1275.91|1276.46|1275.96|1276.41|1275.91|0
1722597790000|2024-08-02 11:23:10|1276.46|1275.96|1276.41|1275.91|1276.46|1275.96|1276.41|1275.91|0
1722597820000|2024-08-02 11:23:40|1276.36|1275.86|1276.36|1275.86|1276.36|1275.86|1276.36|1275.86|0
1722597830000|2024-08-02 11:23:50|1276.31|1275.81|1276.26|1275.76|1276.36|1275.86|1276.26|1275.76|0
1722597840000|2024-08-02 11:24:00|1276.21|1275.71|1276.06|1275.56|1276.21|1275.71|1276.01|1275.51|0
1722597850000|2024-08-02 11:24:10|1276.16|1275.66|1276.41|1275.91|1276.41|1275.91|1276.16|1275.66|1
1722597860000|2024-08-02 11:24:20|||||||||1
1722597870000|2024-08-02 11:24:30|1276.36|1275.86|1276.31|1275.81|1276.36|1275.86|1276.31|1275.81|0
1722597890000|2024-08-02 11:24:50|1276.36|1275.86|1276.36|1275.86|1276.36|1275.86|1276.36|1275.86|0
1722597940000|2024-08-02 11:25:40|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|1276.21|1275.71|1
1722597950000|2024-08-02 11:25:50|1276.21|1275.71|1276.21|1275.71|1276.21|1275.71|1276.21|1275.71|0
1722597960000|2024-08-02 11:26:00|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|0
1722598000000|2024-08-02 11:26:40|1276.31|1275.81|1276.41|1275.91|1276.41|1275.91|1276.31|1275.81|0
1722598030000|2024-08-02 11:27:10|1276.46|1275.96|1276.46|1275.96|1276.46|1275.96|1276.46|1275.96|0
1722598040000|2024-08-02 11:27:20|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|0
1722598060000|2024-08-02 11:27:40|1276.66|1276.16|1276.61|1276.11|1276.66|1276.16|1276.61|1276.11|0
1722598080000|2024-08-02 11:28:00|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|0
1722598090000|2024-08-02 11:28:10|1276.71|1276.21|1276.81|1276.31|1276.86|1276.36|1276.71|1276.21|0
1722598110000|2024-08-02 11:28:30|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|0
1722598140000|2024-08-02 11:29:00|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|0
1722598160000|2024-08-02 11:29:20|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|0
1722598170000|2024-08-02 11:29:30|1276.61|1276.11|1276.41|1275.91|1276.61|1276.11|1276.41|1275.91|0
1722598180000|2024-08-02 11:29:40|1276.36|1275.86|1276.16|1275.66|1276.36|1275.86|1276.16|1275.66|0
1722598200000|2024-08-02 11:30:00|1276.11|1275.61|1276.11|1275.61|1276.11|1275.61|1276.06|1275.56|0
1722598210000|2024-08-02 11:30:10|1276.06|1275.56|1275.91|1275.41|1276.06|1275.56|1275.56|1275.06|4
1722598220000|2024-08-02 11:30:20|1276.11|1275.61|1276.06|1275.56|1276.11|1275.61|1276.06|1275.56|0
1722598240000|2024-08-02 11:30:40|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|0
1722598250000|2024-08-02 11:30:50|1275.96|1275.46|1275.96|1275.46|1275.96|1275.46|1275.96|1275.46|0
1722598270000|2024-08-02 11:31:10|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|0
1722598320000|2024-08-02 11:32:00|1275.96|1275.46|1275.96|1275.46|1275.96|1275.46|1275.96|1275.46|0
1722598340000|2024-08-02 11:32:20|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|0
1722598380000|2024-08-02 11:33:00|1276.06|1275.56|1276.16|1275.66|1276.16|1275.66|1276.06|1275.56|0
1722598390000|2024-08-02 11:33:10|1276.11|1275.61|1276.11|1275.61|1276.11|1275.61|1276.11|1275.61|0
1722598430000|2024-08-02 11:33:50|1276.06|1275.56|1276.06|1275.56|1276.06|1275.56|1276.06|1275.56|0
1722598440000|2024-08-02 11:34:00|1276.11|1275.61|1276.11|1275.61|1276.11|1275.61|1276.11|1275.61|0
1722598480000|2024-08-02 11:34:40|1276.16|1275.66|1276.16|1275.66|1276.16|1275.66|1276.16|1275.66|0
1722598490000|2024-08-02 11:34:50|1276.21|1275.71|1276.26|1275.76|1276.26|1275.76|1276.21|1275.71|0
1722598600000|2024-08-02 11:36:40|1276.21|1275.71|1276.21|1275.71|1276.21|1275.71|1276.21|1275.71|0
1722598640000|2024-08-02 11:37:20|1276.26|1275.76|1276.21|1275.71|1276.26|1275.76|1276.21|1275.71|0
1722598660000|2024-08-02 11:37:40|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|1276.26|1275.76|0
1722598680000|2024-08-02 11:38:00|1276.36|1275.86|1276.36|1275.86|1276.36|1275.86|1276.31|1275.81|0
1722598700000|2024-08-02 11:38:20|1276.41|1275.91|1276.41|1275.91|1276.41|1275.91|1276.41|1275.91|0
1722598710000|2024-08-02 11:38:30|1276.46|1275.96|1276.46|1275.96|1276.46|1275.96|1276.46|1275.96|0
1722598730000|2024-08-02 11:38:50|1276.56|1276.06|1276.51|1276.01|1276.56|1276.06|1276.51|1276.01|0
1722598770000|2024-08-02 11:39:30|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|0
1722598780000|2024-08-02 11:39:40|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|0
1722598800000|2024-08-02 11:40:00|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|0
1722598860000|2024-08-02 11:41:00|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|0
1722598880000|2024-08-02 11:41:20|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|0
1722598910000|2024-08-02 11:41:50|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|1
1722598950000|2024-08-02 11:42:30|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|0
1722598970000|2024-08-02 11:42:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1722598990000|2024-08-02 11:43:10|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1722599030000|2024-08-02 11:43:50|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1722599070000|2024-08-02 11:44:30|1277.35|1276.85|1277.3|1276.8|1277.35|1276.85|1277.3|1276.8|0
1722599080000|2024-08-02 11:44:40|1277.25|1276.75|1277.15|1276.65|1277.25|1276.75|1277.15|1276.65|0
1722599110000|2024-08-02 11:45:10|1277.1|1276.6|1277.05|1276.55|1277.1|1276.6|1277|1276.5|0
1722599130000|2024-08-02 11:45:30|1277|1276.5|1276.85|1276.35|1277|1276.5|1276.85|1276.35|0
1722599140000|2024-08-02 11:45:40|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.4|1275.9|4
1722599150000|2024-08-02 11:45:50|1276.75|1276.25|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1722599180000|2024-08-02 11:46:20|1276.65|1276.15|1276.55|1276.05|1276.65|1276.15|1276.5|1276|0
1722599200000|2024-08-02 11:46:40|1276.6|1276.1|1276.95|1276.45|1276.95|1276.45|1276.6|1276.1|1
1722599220000|2024-08-02 11:47:00|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|0
1722599270000|2024-08-02 11:47:50|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|0
1722599350000|2024-08-02 11:49:10|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1722599360000|2024-08-02 11:49:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1722599370000|2024-08-02 11:49:30|1276.55|1276.05|1276.6|1276.1|1276.6|1276.1|1276.55|1276.05|0
1722599410000|2024-08-02 11:50:10|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1722599430000|2024-08-02 11:50:30|1276.6|1276.1|1276.65|1276.15|1276.65|1276.15|1276.6|1276.1|0
1722599480000|2024-08-02 11:51:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1722599500000|2024-08-02 11:51:40|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1722599520000|2024-08-02 11:52:00|1276.6|1276.1|1276.7|1276.2|1276.7|1276.2|1276.6|1276.1|0
1722599540000|2024-08-02 11:52:20|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|0
1722599560000|2024-08-02 11:52:40|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1722599580000|2024-08-02 11:53:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1722599590000|2024-08-02 11:53:10|1276.65|1276.15|1276.5|1276|1276.65|1276.15|1276.5|1276|0
1722599620000|2024-08-02 11:53:40|1276.35|1275.85|1276.4|1275.9|1276.4|1275.9|1276.35|1275.85|0
1722599640000|2024-08-02 11:54:00|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1722599650000|2024-08-02 11:54:10|1276.4|1275.9|1276.35|1275.85|1276.4|1275.9|1276.35|1275.85|0
1722599670000|2024-08-02 11:54:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|0
1722599680000|2024-08-02 11:54:40|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1722599700000|2024-08-02 11:55:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|0
1722599730000|2024-08-02 11:55:30|1276.25|1275.75|1276.2|1275.7|1276.25|1275.75|1276.1|1275.6|0
1722599740000|2024-08-02 11:55:40|1276.15|1275.65|1276.1|1275.6|1276.15|1275.65|1276.1|1275.6|0
1722599760000|2024-08-02 11:56:00|1275.95|1275.45|1275.9|1275.4|1275.95|1275.45|1275.9|1275.4|1
1722599790000|2024-08-02 11:56:30|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|0
1722599800000|2024-08-02 11:56:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|0
1722599810000|2024-08-02 11:56:50|1275.85|1275.35|1275.9|1275.4|1275.9|1275.4|1275.85|1275.35|0
1722599820000|2024-08-02 11:57:00|1275.95|1275.45|1276|1275.5|1276.05|1275.55|1275.95|1275.45|0
1722599850000|2024-08-02 11:57:30|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|0
1722599900000|2024-08-02 11:58:20|1275.9|1275.4|1275.85|1275.35|1275.9|1275.4|1275.85|1275.35|0
1722599940000|2024-08-02 11:59:00|1275.8|1275.3|1275.75|1275.25|1275.8|1275.3|1275.75|1275.25|0
1722600000000|2024-08-02 12:00:00|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|0
1722600020000|2024-08-02 12:00:20|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|0
1722600040000|2024-08-02 12:00:40|1275.65|1275.15|1275.55|1275.05|1275.65|1275.15|1275.5|1275|0
1722600050000|2024-08-02 12:00:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1722600060000|2024-08-02 12:01:00|1275.65|1275.15|1275.85|1275.35|1275.9|1275.4|1275.65|1275.15|1
1722600070000|2024-08-02 12:01:10|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|0
1722600080000|2024-08-02 12:01:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1
1722600150000|2024-08-02 12:02:30|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1722600160000|2024-08-02 12:02:40|1275.7|1275.2|1275.65|1275.15|1275.7|1275.2|1275.65|1275.15|0
1722600190000|2024-08-02 12:03:10|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|0
1722600240000|2024-08-02 12:04:00|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1722600270000|2024-08-02 12:04:30|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|0
1722600280000|2024-08-02 12:04:40|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|0
1722600290000|2024-08-02 12:04:50|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|0
1722600300000|2024-08-02 12:05:00|1275.65|1275.15|1275.7|1275.2|1275.7|1275.2|1275.65|1275.15|0
1722600320000|2024-08-02 12:05:20|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|0
1722600340000|2024-08-02 12:05:40|1275.8|1275.3|1275.85|1275.35|1275.85|1275.35|1275.8|1275.3|0
1722600350000|2024-08-02 12:05:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|0
1722600360000|2024-08-02 12:06:00|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|0
1722600380000|2024-08-02 12:06:20|1276.1|1275.6|1276.15|1275.65|1276.2|1275.7|1276.1|1275.6|0
1722600390000|2024-08-02 12:06:30|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.2|1275.7|0
1722600430000|2024-08-02 12:07:10|1276.2|1275.7|1276.15|1275.65|1276.2|1275.7|1276.15|1275.65|0
1722600450000|2024-08-02 12:07:30|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|0
1722600470000|2024-08-02 12:07:50|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|0
1722600480000|2024-08-02 12:08:00|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|0
1722600490000|2024-08-02 12:08:10|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|0
1722600510000|2024-08-02 12:08:30|1276|1275.5|1275.95|1275.45|1276|1275.5|1275.95|1275.45|0
1722600550000|2024-08-02 12:09:10|1276|1275.5|1275.95|1275.45|1276|1275.5|1275.95|1275.45|0
1722600560000|2024-08-02 12:09:20|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|0
1722600590000|2024-08-02 12:09:50|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|0
1722600610000|2024-08-02 12:10:10|1275.85|1275.35|1275.9|1275.4|1275.95|1275.45|1275.85|1275.35|1
1722600620000|2024-08-02 12:10:20|1275.85|1275.35|1275.75|1275.25|1275.85|1275.35|1275.75|1275.25|1
1722600640000|2024-08-02 12:10:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|0
1722600650000|2024-08-02 12:10:50|1275.55|1275.05|1275.45|1274.95|1275.55|1275.05|1275.4|1274.9|0
1722600680000|2024-08-02 12:11:20|1275.5|1275|1275.55|1275.05|1275.55|1275.05|1275.5|1275|0
1722600690000|2024-08-02 12:11:30|1275.6|1275.1|1275.65|1275.15|1275.65|1275.15|1275.6|1275.1|0
1722600700000|2024-08-02 12:11:40|1275.6|1275.1|1275.55|1275.05|1275.6|1275.1|1275.55|1275.05|0
1722600790000|2024-08-02 12:13:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|0
1722600810000|2024-08-02 12:13:30|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|0
1722600820000|2024-08-02 12:13:40|1275.5|1275|1275.45|1274.95|1275.5|1275|1275.45|1274.95|0
1722600830000|2024-08-02 12:13:50|1275.4|1274.9|1275.3|1274.8|1275.4|1274.9|1275.3|1274.8|0
1722600840000|2024-08-02 12:14:00|1275.25|1274.75|1275.15|1274.65|1275.25|1274.75|1275.15|1274.65|0
1722600850000|2024-08-02 12:14:10|1275.2|1274.7|1275.5|1275|1275.55|1275.05|1275.2|1274.7|1
1722600870000|2024-08-02 12:14:30|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|0
1722600880000|2024-08-02 12:14:40|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|0
1722600900000|2024-08-02 12:15:00|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1722600970000|2024-08-02 12:16:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|0
1722601050000|2024-08-02 12:17:30|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|0
1722601070000|2024-08-02 12:17:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1722601080000|2024-08-02 12:18:00|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|0
1722601090000|2024-08-02 12:18:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1722601110000|2024-08-02 12:18:30|1275.55|1275.05|1275.6|1275.1|1275.6|1275.1|1275.55|1275.05|0
1722601120000|2024-08-02 12:18:40|1275.7|1275.2|1275.9|1275.4|1276|1275.5|1275.7|1275.2|0
1722601130000|2024-08-02 12:18:50|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|0
1722601140000|2024-08-02 12:19:00|1276.1|1275.6|1276.4|1275.9|1276.4|1275.9|1276.1|1275.6|1
1722601150000|2024-08-02 12:19:10|1276.35|1275.85|1276.2|1275.7|1276.35|1275.85|1276.2|1275.7|1
1722601160000|2024-08-02 12:19:20|1276.25|1275.75|1276.3|1275.8|1276.3|1275.8|1276.25|1275.75|0
1722601170000|2024-08-02 12:19:30|1276.25|1275.75|1276.3|1275.8|1276.3|1275.8|1276.25|1275.75|0
1722601180000|2024-08-02 12:19:40|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|0
1722601190000|2024-08-02 12:19:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|0
1722601220000|2024-08-02 12:20:20|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|0
1722601230000|2024-08-02 12:20:30|1276.2|1275.7|1276.05|1275.55|1276.2|1275.7|1276|1275.5|0
1722601240000|2024-08-02 12:20:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|0
1722601280000|2024-08-02 12:21:20|1276.05|1275.55|1276|1275.5|1276.05|1275.55|1276|1275.5|0
1722601290000|2024-08-02 12:21:30|1275.85|1275.35|1275.9|1275.4|1275.9|1275.4|1275.85|1275.35|0
1722601330000|2024-08-02 12:22:10|1275.85|1275.35|1275.85|1275.35|1275.85|1275.35|1275.85|1275.35|0
1722601370000|2024-08-02 12:22:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|0
1722601380000|2024-08-02 12:23:00|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|0
1722601400000|2024-08-02 12:23:20|1276.1|1275.6|1276.05|1275.55|1276.1|1275.6|1276.05|1275.55|0
1722601410000|2024-08-02 12:23:30|1276.1|1275.6|1276.15|1275.65|1276.2|1275.7|1276.1|1275.6|0
1722601420000|2024-08-02 12:23:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|0
1722601430000|2024-08-02 12:23:50|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|0
1722601440000|2024-08-02 12:24:00|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.9|1275.4|0
1722601510000|2024-08-02 12:25:10|1276.2|1275.7|1276.6|1276.1|1276.6|1276.1|1276.2|1275.7|2
1722601520000|2024-08-02 12:25:20|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1722601540000|2024-08-02 12:25:40|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|2
1722601560000|2024-08-02 12:26:00|1276.65|1276.15|1276.65|1276.15|1276.7|1276.2|1276.65|1276.15|0
1722601580000|2024-08-02 12:26:20|1276.6|1276.1|1276.6|1276.1|1276.65|1276.15|1276.6|1276.1|0
1722601590000|2024-08-02 12:26:30|1276.65|1276.15|1276.6|1276.1|1276.65|1276.15|1276.6|1276.1|0
1722601600000|2024-08-02 12:26:40|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1722601610000|2024-08-02 12:26:50|1276.7|1276.2|1276.65|1276.15|1276.7|1276.2|1276.65|1276.15|0
1722601620000|2024-08-02 12:27:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1722601630000|2024-08-02 12:27:10|1276.65|1276.15|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1722601640000|2024-08-02 12:27:20|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1722601650000|2024-08-02 12:27:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1722601660000|2024-08-02 12:27:40|1276.8|1276.3|1277.1|1276.6|1277.1|1276.6|1276.45|1275.95|2
1722601670000|2024-08-02 12:27:50|1277.05|1276.55|1278.55|1278.05|1278.55|1278.05|1277.05|1276.55|0
1722601680000|2024-08-02 12:28:00|1278.6|1278.1|1277.25|1276.75|1278.6|1278.1|1277.2|1276.7|0
1722601690000|2024-08-02 12:28:10|1277.3|1276.8|1277.35|1276.85|1278.65|1278.15|1277.3|1276.8|1
1722601720000|2024-08-02 12:28:40|1277.4|1276.9|1277.5|1277|1277.55|1277.05|1277.4|1276.9|0
1722601730000|2024-08-02 12:28:50|1277.55|1277.05|1277.6|1277.1|1277.6|1277.1|1277.55|1277.05|0
1722601740000|2024-08-02 12:29:00|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|0
1722601750000|2024-08-02 12:29:10|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|0
1722601760000|2024-08-02 12:29:20|1277.55|1277.05|1277.6|1277.1|1277.6|1277.1|1277.55|1277.05|0
1722601770000|2024-08-02 12:29:30|1277.55|1277.05|1277.6|1277.1|1277.6|1277.1|1277.55|1277.05|0
1722601790000|2024-08-02 12:29:50|1277.55|1277.05|1277.65|1277.15|1277.65|1277.15|1277.55|1277.05|0
1722601800000|2024-08-02 12:30:00|1277.7|1277.2|1277.55|1277.05|1277.7|1277.2|1277.5|1277|0
1722601810000|2024-08-02 12:30:10|1277.5|1277|1276.6|1276.1|1278.6|1278.1|1276.6|1276.1|5
1722601820000|2024-08-02 12:30:20|1276.55|1276.05|1275.2|1274.7|1276.6|1276.1|1275.15|1274.65|2
1722601830000|2024-08-02 12:30:30|1275.15|1274.65|1274.25|1273.75|1275.15|1274.65|1273.45|1272.95|8
1722601840000|2024-08-02 12:30:40|1274.2|1273.7|1274.55|1274.05|1274.9|1274.4|1274.2|1273.7|1
1722601850000|2024-08-02 12:30:50|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.5|1274|0
1722601880000|2024-08-02 12:31:20|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|0
1722601890000|2024-08-02 12:31:30|1274.4|1273.9|1273.7|1273.2|1274.4|1273.9|1273.7|1273.2|0
1722601900000|2024-08-02 12:31:40|1273.65|1273.15|1273.15|1272.65|1273.65|1273.15|1273.15|1272.65|0
1722601910000|2024-08-02 12:31:50|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|0
1722601920000|2024-08-02 12:32:00|1273.05|1272.55|1272.7|1272.2|1273.05|1272.55|1272.7|1272.2|0
1722601930000|2024-08-02 12:32:10|1272.75|1272.25|1272.75|1272.25|1272.8|1272.3|1272.7|1272.2|0
1722601940000|2024-08-02 12:32:20|1272.8|1272.3|1273|1272.5|1273|1272.5|1272.8|1272.3|0
1722601950000|2024-08-02 12:32:30|1272.95|1272.45|1273.1|1272.6|1273.1|1272.6|1272.9|1272.4|0
1722601960000|2024-08-02 12:32:40|1273.05|1272.55|1272.7|1272.2|1273.05|1272.55|1272.65|1272.15|0
1722601970000|2024-08-02 12:32:50|1272.65|1272.15|1272.7|1272.2|1272.7|1272.2|1272.45|1271.95|1
1722602000000|2024-08-02 12:33:20|1272.4|1271.9|1272.35|1271.85|1272.4|1271.9|1272.35|1271.85|1
1722602010000|2024-08-02 12:33:30|1272.3|1271.8|1272|1271.5|1272.35|1271.85|1271.95|1271.45|0
1722602020000|2024-08-02 12:33:40|1271.95|1271.45|1271.95|1271.45|1272|1271.5|1271.95|1271.45|0
1722602030000|2024-08-02 12:33:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|0
1722602040000|2024-08-02 12:34:00|1271.95|1271.45|1271.75|1271.25|1272|1271.5|1271.75|1271.25|0
1722602050000|2024-08-02 12:34:10|1271.7|1271.2|1271.45|1270.95|1271.7|1271.2|1271.45|1270.95|0
1722602060000|2024-08-02 12:34:20|1271.4|1270.9|1271.5|1271|1271.5|1271|1271.4|1270.9|0
1722602070000|2024-08-02 12:34:30|1271.45|1270.95|1271.3|1270.8|1271.45|1270.95|1271.3|1270.8|0
1722602080000|2024-08-02 12:34:40|1271.25|1270.75|1271.25|1270.75|1272.7|1272.2|1270.35|1269.85|2
1722602090000|2024-08-02 12:34:50|1271.3|1270.8|1271.15|1270.65|1271.3|1270.8|1271.15|1270.65|1
1722602100000|2024-08-02 12:35:00|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1270.75|1270.25|0
1722602110000|2024-08-02 12:35:10|1271.25|1270.75|1271.4|1270.9|1271.4|1270.9|1271.15|1270.65|0
1722602120000|2024-08-02 12:35:20|1271.35|1270.85|1271.45|1270.95|1271.45|1270.95|1271.35|1270.85|0
1722602130000|2024-08-02 12:35:30|1271.5|1271|1271.4|1270.9|1271.5|1271|1271.4|1270.9|0
1722602140000|2024-08-02 12:35:40|1271.45|1270.95|1271.4|1270.9|1271.45|1270.95|1271.4|1270.9|0
1722602150000|2024-08-02 12:35:50|1271.35|1270.85|1271.3|1270.8|1271.4|1270.9|1271.25|1270.75|0
1722602160000|2024-08-02 12:36:00|1271.35|1270.85|1271.25|1270.75|1271.4|1270.9|1271.25|1270.75|0
1722602170000|2024-08-02 12:36:10|1271.3|1270.8|1271.25|1270.75|1271.3|1270.8|1271.25|1270.75|0
1722602180000|2024-08-02 12:36:20|1271.2|1270.7|1271.05|1270.55|1271.2|1270.7|1271.05|1270.55|0
1722602190000|2024-08-02 12:36:30|1271|1270.5|1270.45|1269.95|1271|1270.5|1270.45|1269.95|0
1722602200000|2024-08-02 12:36:40|1270.4|1269.9|1270.05|1269.55|1270.4|1269.9|1270.05|1269.55|0
1722602210000|2024-08-02 12:36:50|1270|1269.5|1269.8|1269.3|1270|1269.5|1269.8|1269.3|0
1722602220000|2024-08-02 12:37:00|1269.75|1269.25|1269.75|1269.25|1269.8|1269.3|1269.65|1269.15|0
1722602230000|2024-08-02 12:37:10|1269.8|1269.3|1269.75|1269.25|1269.8|1269.3|1269.7|1269.2|0
1722602240000|2024-08-02 12:37:20|1269.8|1269.3|1269.65|1269.15|1269.8|1269.3|1269.65|1269.15|0
1722602250000|2024-08-02 12:37:30|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.65|1269.15|0
1722602260000|2024-08-02 12:37:40|1269.75|1269.25|1269.75|1269.25|1269.8|1269.3|1269.65|1269.15|0
1722602270000|2024-08-02 12:37:50|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|0
1722602280000|2024-08-02 12:38:00|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|0
1722602290000|2024-08-02 12:38:10|1269.8|1269.3|1269.8|1269.3|1269.9|1269.4|1269.75|1269.25|0
1722602300000|2024-08-02 12:38:20|1269.75|1269.25|1269.65|1269.15|1269.75|1269.25|1269.65|1269.15|0
1722602310000|2024-08-02 12:38:30|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|0
1722602320000|2024-08-02 12:38:40|1269.85|1269.35|1269.95|1269.45|1269.95|1269.45|1269.75|1269.25|0
1722602330000|2024-08-02 12:38:50|1269.9|1269.4|1269.95|1269.45|1269.95|1269.45|1269.9|1269.4|0
1722602340000|2024-08-02 12:39:00|1270|1269.5|1270|1269.5|1270|1269.5|1269.2|1268.7|1
1722602350000|2024-08-02 12:39:10|1269.95|1269.45|1270.3|1269.8|1270.35|1269.85|1269.95|1269.45|3
1722602360000|2024-08-02 12:39:20|1270.35|1269.85|1270.45|1269.95|1270.45|1269.95|1270.35|1269.85|0
1722602370000|2024-08-02 12:39:30|1270.5|1270|1270.45|1269.95|1270.8|1270.3|1270.45|1269.95|5
1722602380000|2024-08-02 12:39:40|1270.5|1270|1270.6|1270.1|1270.6|1270.1|1270.5|1270|0
1722602390000|2024-08-02 12:39:50|1270.55|1270.05|1270.3|1269.8|1270.55|1270.05|1270.3|1269.8|0
1722602400000|2024-08-02 12:40:00|1270.35|1269.85|1270.7|1270.2|1270.7|1270.2|1270.35|1269.85|1
1722602410000|2024-08-02 12:40:10|1270.75|1270.25|1270.9|1270.4|1270.9|1270.4|1270.75|1270.25|0
1722602430000|2024-08-02 12:40:30|1270.8|1270.3|1270.75|1270.25|1270.8|1270.3|1270.75|1270.25|0
1722602440000|2024-08-02 12:40:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|0
1722602450000|2024-08-02 12:40:50|1270.6|1270.1|1270.55|1270.05|1270.6|1270.1|1270.5|1270|0
1722602460000|2024-08-02 12:41:00|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|0
1722602470000|2024-08-02 12:41:10|1270.45|1269.95|1270.15|1269.65|1270.5|1270|1270.15|1269.65|0
1722602480000|2024-08-02 12:41:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|0
1722602490000|2024-08-02 12:41:30|1270|1269.5|1270.2|1269.7|1270.2|1269.7|1270|1269.5|0
1722602510000|2024-08-02 12:41:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|0
1722602520000|2024-08-02 12:42:00|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270|1269.5|0
1722602530000|2024-08-02 12:42:10|1270.1|1269.6|1270.25|1269.75|1270.25|1269.75|1270.1|1269.6|0
1722602550000|2024-08-02 12:42:30|1270.3|1269.8|1270.65|1270.15|1270.7|1270.2|1270.3|1269.8|0
1722602560000|2024-08-02 12:42:40|1270.7|1270.2|1270.95|1270.45|1270.95|1270.45|1270.7|1270.2|0
1722602570000|2024-08-02 12:42:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|0
1722602580000|2024-08-02 12:43:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|0
1722602590000|2024-08-02 12:43:10|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|0
1722602600000|2024-08-02 12:43:20|1271.1|1270.6|1271.05|1270.55|1271.1|1270.6|1271.05|1270.55|0
1722602620000|2024-08-02 12:43:40|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|0
1722602630000|2024-08-02 12:43:50|1271.3|1270.8|1271.25|1270.75|1271.3|1270.8|1271.25|1270.75|0
1722602640000|2024-08-02 12:44:00|1271.35|1270.85|1271.45|1270.95|1271.45|1270.95|1271.3|1270.8|0
1722602650000|2024-08-02 12:44:10|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|0
1722602660000|2024-08-02 12:44:20|1271.4|1270.9|1271.35|1270.85|1271.4|1270.9|1271.35|1270.85|1
1722602670000|2024-08-02 12:44:30|1271.25|1270.75|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|0
1722602680000|2024-08-02 12:44:40|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|0
1722602700000|2024-08-02 12:45:00|1271|1270.5|1271.05|1270.55|1271.05|1270.55|1271|1270.5|0
1722602720000|2024-08-02 12:45:20|1271.1|1270.6|1271.05|1270.55|1271.1|1270.6|1271.05|1270.55|0
1722602730000|2024-08-02 12:45:30|1271|1270.5|1271|1270.5|1271.05|1270.55|1271|1270.5|0
1722602740000|2024-08-02 12:45:40|1270.95|1270.45|1270.9|1270.4|1270.95|1270.45|1270.85|1270.35|0
1722602750000|2024-08-02 12:45:50|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|0
1722602770000|2024-08-02 12:46:10|1271|1270.5|1271.2|1270.7|1271.2|1270.7|1271|1270.5|0
1722602780000|2024-08-02 12:46:20|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.25|1270.75|0
1722602790000|2024-08-02 12:46:30|1271.35|1270.85|1271.1|1270.6|1271.35|1270.85|1271.1|1270.6|0
1722602800000|2024-08-02 12:46:40|1271.15|1270.65|1271.2|1270.7|1271.2|1270.7|1271.15|1270.65|0
1722602810000|2024-08-02 12:46:50|1271.25|1270.75|1271.25|1270.75|1271.25|1270.75|1271.25|1270.75|0
1722602820000|2024-08-02 12:47:00|1271.3|1270.8|1271.5|1271|1271.5|1271|1271.3|1270.8|0
1722602840000|2024-08-02 12:47:20|1271.55|1271.05|1271.6|1271.1|1271.65|1271.15|1271.55|1271.05|0
1722602850000|2024-08-02 12:47:30|1271.55|1271.05|1271.5|1271|1271.55|1271.05|1271.5|1271|0
1722602860000|2024-08-02 12:47:40|1271.55|1271.05|1271.55|1271.05|1271.55|1271.05|1271.55|1271.05|0
1722602870000|2024-08-02 12:47:50|1271.5|1271|1271.3|1270.8|1271.55|1271.05|1271.3|1270.8|3
1722602880000|2024-08-02 12:48:00|1270.4|1269.9|1271.1|1270.6|1271.2|1270.7|1270.25|1269.75|19
1722602890000|2024-08-02 12:48:10|1271.15|1270.65|1271|1270.5|1271.15|1270.65|1271|1270.5|0
1722602910000|2024-08-02 12:48:30|1270.95|1270.45|1271.05|1270.55|1271.05|1270.55|1270.95|1270.45|0
1722602920000|2024-08-02 12:48:40|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|0
1722602930000|2024-08-02 12:48:50|1271.05|1270.55|1271.05|1270.55|1271.1|1270.6|1271|1270.5|0
1722602940000|2024-08-02 12:49:00|1271.1|1270.6|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|0
1722602950000|2024-08-02 12:49:10|1271.15|1270.65|1271.2|1270.7|1271.2|1270.7|1271.15|1270.65|0
1722602960000|2024-08-02 12:49:20|1271.25|1270.75|1271.25|1270.75|1271.3|1270.8|1270.35|1269.85|12
1722602970000|2024-08-02 12:49:30|1271.2|1270.7|1271.25|1270.75|1271.25|1270.75|1271.15|1270.65|0
1722602990000|2024-08-02 12:49:50|1271.3|1270.8|1270.9|1270.4|1271.3|1270.8|1270.9|1270.4|19
1722603000000|2024-08-02 12:50:00|1270.5|1270|1271.75|1271.25|1271.75|1271.25|1270.5|1270|0
1722603010000|2024-08-02 12:50:10|1271.7|1271.2|1271.95|1271.45|1272|1271.5|1271.7|1271.2|0
1722603020000|2024-08-02 12:50:20|1272|1271.5|1272|1271.5|1272.05|1271.55|1271.95|1271.45|0
1722603030000|2024-08-02 12:50:30|1271.95|1271.45|1271.7|1271.2|1271.95|1271.45|1270.6|1270.1|11
1722603040000|2024-08-02 12:50:40|1271.65|1271.15|1271.75|1271.25|1271.8|1271.3|1271.65|1271.15|0
1722603050000|2024-08-02 12:50:50|1271.8|1271.3|1271.85|1271.35|1271.85|1271.35|1271.65|1271.15|0
1722603060000|2024-08-02 12:51:00|1271.9|1271.4|1272|1271.5|1272|1271.5|1271.85|1271.35|0
1722603070000|2024-08-02 12:51:10|1271.95|1271.45|1271.9|1271.4|1271.95|1271.45|1271.9|1271.4|0
1722603080000|2024-08-02 12:51:20|1271.85|1271.35|1271.9|1271.4|1271.9|1271.4|1271.8|1271.3|0
1722603090000|2024-08-02 12:51:30|1271.95|1271.45|1271.25|1270.75|1272|1271.5|1270.8|1270.3|2
1722603100000|2024-08-02 12:51:40|1271.45|1270.95|1272.3|1271.8|1272.3|1271.8|1271.45|1270.95|0
1722603110000|2024-08-02 12:51:50|1272.25|1271.75|1272.2|1271.7|1272.3|1271.8|1272.2|1271.7|0
1722603120000|2024-08-02 12:52:00|1272.25|1271.75|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|0
1722603130000|2024-08-02 12:52:10|1272.25|1271.75|1272.05|1271.55|1272.25|1271.75|1272.05|1271.55|0
1722603140000|2024-08-02 12:52:20|1271.95|1271.45|1271.9|1271.4|1271.95|1271.45|1271.9|1271.4|0
1722603150000|2024-08-02 12:52:30|1271.95|1271.45|1271.7|1271.2|1271.95|1271.45|1271.65|1271.15|0
1722603160000|2024-08-02 12:52:40|1271.65|1271.15|1271.65|1271.15|1271.7|1271.2|1271.65|1271.15|0
1722603170000|2024-08-02 12:52:50|1271.6|1271.1|1271.6|1271.1|1271.65|1271.15|1271.6|1271.1|0
1722603180000|2024-08-02 12:53:00|1271.65|1271.15|1271.65|1271.15|1271.65|1271.15|1271.65|1271.15|0
1722603190000|2024-08-02 12:53:10|1271.7|1271.2|1271.75|1271.25|1271.75|1271.25|1271.65|1271.15|0
1722603200000|2024-08-02 12:53:20|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.75|1271.25|0
1722603210000|2024-08-02 12:53:30|1271.75|1271.25|1271.8|1271.3|1271.8|1271.3|1271.75|1271.25|0
1722603220000|2024-08-02 12:53:40|1271.85|1271.35|1271.85|1271.35|1271.85|1271.35|1271.85|1271.35|0
1722603230000|2024-08-02 12:53:50|1271.8|1271.3|1271.65|1271.15|1271.8|1271.3|1271.65|1271.15|0
1722603240000|2024-08-02 12:54:00|1271.6|1271.1|1271.7|1271.2|1271.75|1271.25|1271.6|1271.1|0
1722603250000|2024-08-02 12:54:10|1271.75|1271.25|1271.85|1271.35|1271.85|1271.35|1271.7|1271.2|0
1722603270000|2024-08-02 12:54:30|1271.8|1271.3|1271.85|1271.35|1271.85|1271.35|1271.8|1271.3|0
1722603280000|2024-08-02 12:54:40|1271.8|1271.3|1271.25|1270.75|1271.8|1271.3|1271.25|1270.75|0
1722603290000|2024-08-02 12:54:50|1271.2|1270.7|1271|1270.5|1271.2|1270.7|1271|1270.5|0
1722603300000|2024-08-02 12:55:00|1271.05|1270.55|1271.1|1270.6|1271.1|1270.6|1271|1270.5|0
1722603310000|2024-08-02 12:55:10|1271.05|1270.55|1271.1|1270.6|1271.1|1270.6|1271.05|1270.55|0
1722603320000|2024-08-02 12:55:20|1271.05|1270.55|1271.05|1270.55|1271.1|1270.6|1271.05|1270.55|0
1722603330000|2024-08-02 12:55:30|1271|1270.5|1271|1270.5|1271.05|1270.55|1271|1270.5|0
1722603340000|2024-08-02 12:55:40|1270.95|1270.45|1271|1270.5|1271|1270.5|1270.95|1270.45|0
1722603350000|2024-08-02 12:55:50|1270.95|1270.45|1271.05|1270.55|1271.05|1270.55|1270.95|1270.45|0
1722603360000|2024-08-02 12:56:00|1271|1270.5|1270.75|1270.25|1271.05|1270.55|1270.75|1270.25|0
1722603370000|2024-08-02 12:56:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.75|1270.25|0
1722603380000|2024-08-02 12:56:20|1270.75|1270.25|1270.8|1270.3|1270.8|1270.3|1270.75|1270.25|0
1722603400000|2024-08-02 12:56:40|1270.9|1270.4|1270.85|1270.35|1270.9|1270.4|1270.85|1270.35|0
1722603410000|2024-08-02 12:56:50|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|0
1722603440000|2024-08-02 12:57:20|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|0
1722603460000|2024-08-02 12:57:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|0
1722603500000|2024-08-02 12:58:20|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|0
1722603510000|2024-08-02 12:58:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|0
1722603520000|2024-08-02 12:58:40|1270.85|1270.35|1270.85|1270.35|1270.85|1270.35|1270.85|1270.35|0
1722603540000|2024-08-02 12:59:00|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|0
1722603550000|2024-08-02 12:59:10|1270.85|1270.35|1270.9|1270.4|1270.9|1270.4|1270.85|1270.35|0
1722603560000|2024-08-02 12:59:20|1270.85|1270.35|1270.85|1270.35|1270.85|1270.35|1270.85|1270.35|0
1722603570000|2024-08-02 12:59:30|1270.8|1270.3|1270.75|1270.25|1270.8|1270.3|1270.75|1270.25|0
1722603590000|2024-08-02 12:59:50|1270.55|1270.05|1270.45|1269.95|1270.55|1270.05|1270.4|1269.9|0
1722603600000|2024-08-02 13:00:00|1270.25|1269.75|1270.05|1269.55|1270.25|1269.75|1270.05|1269.55|0
1722603610000|2024-08-02 13:00:10|1269.75|1269.25|1269.75|1269.25|1269.8|1269.3|1269.75|1269.25|0
1722603620000|2024-08-02 13:00:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.75|1269.25|0
1722603630000|2024-08-02 13:00:30|1269.85|1269.35|1269.9|1269.4|1269.9|1269.4|1269.85|1269.35|0
1722603650000|2024-08-02 13:00:50|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|0
1722603700000|2024-08-02 13:01:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|0
1722603710000|2024-08-02 13:01:50|1270.05|1269.55|1270.35|1269.85|1270.35|1269.85|1270.05|1269.55|4
1722603720000|2024-08-02 13:02:00|1270.4|1269.9|1270.8|1270.3|1270.8|1270.3|1270.4|1269.9|0
1722603730000|2024-08-02 13:02:10|1270.85|1270.35|1271|1270.5|1271|1270.5|1270.85|1270.35|0
1722603740000|2024-08-02 13:02:20|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|0
1722603750000|2024-08-02 13:02:30|1271|1270.5|1270.75|1270.25|1271|1270.5|1270.7|1270.2|2
1722603760000|2024-08-02 13:02:40|1270.7|1270.2|1270.65|1270.15|1270.7|1270.2|1270.65|1270.15|0
1722603770000|2024-08-02 13:02:50|1270.6|1270.1|1270.4|1269.9|1270.6|1270.1|1270.4|1269.9|0
1722603780000|2024-08-02 13:03:00|1270.3|1269.8|1270.35|1269.85|1270.35|1269.85|1270.3|1269.8|0
1722603790000|2024-08-02 13:03:10|1270.25|1269.75|1270|1269.5|1270.25|1269.75|1270|1269.5|0
1722603800000|2024-08-02 13:03:20|1270.05|1269.55|1270|1269.5|1270.05|1269.55|1269.9|1269.4|0
1722603810000|2024-08-02 13:03:30|1269.95|1269.45|1270|1269.5|1270|1269.5|1269.95|1269.45|0
1722603850000|2024-08-02 13:04:10|1269.95|1269.45|1269.75|1269.25|1269.95|1269.45|1269.75|1269.25|0
1722603860000|2024-08-02 13:04:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1722603900000|2024-08-02 13:05:00|1269.85|1269.35|1270.1|1269.6|1270.1|1269.6|1269.85|1269.35|2
1722603920000|2024-08-02 13:05:20|1270.15|1269.65|1270.2|1269.7|1270.2|1269.7|1270.15|1269.65|0
1722603940000|2024-08-02 13:05:40|1270.3|1269.8|1270.2|1269.7|1270.35|1269.85|1270.2|1269.7|0
1722603950000|2024-08-02 13:05:50|1270.15|1269.65|1270.1|1269.6|1270.15|1269.65|1270|1269.5|0
1722603980000|2024-08-02 13:06:20|1270.05|1269.55|1269.9|1269.4|1270.05|1269.55|1269.9|1269.4|0
1722603990000|2024-08-02 13:06:30|1269.85|1269.35|1270|1269.5|1270|1269.5|1269.8|1269.3|1
1722604000000|2024-08-02 13:06:40|1270.15|1269.65|1270.1|1269.6|1270.15|1269.65|1270.1|1269.6|0
1722604010000|2024-08-02 13:06:50|1270.15|1269.65|1270.4|1269.9|1270.4|1269.9|1270.15|1269.65|0
1722604020000|2024-08-02 13:07:00|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|0
1722604030000|2024-08-02 13:07:10|1270.4|1269.9|1270.45|1269.95|1270.45|1269.95|1270.4|1269.9|0
1722604040000|2024-08-02 13:07:20|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|0
1722604050000|2024-08-02 13:07:30|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|0
1722604060000|2024-08-02 13:07:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|0
1722604080000|2024-08-02 13:08:00|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|0
1722604090000|2024-08-02 13:08:10|1270.6|1270.1|1270.55|1270.05|1270.6|1270.1|1270.55|1270.05|0
1722604100000|2024-08-02 13:08:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|0
1722604110000|2024-08-02 13:08:30|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.5|1270|2
1722604120000|2024-08-02 13:08:40|1270.5|1270|1270.55|1270.05|1270.55|1270.05|1270.5|1270|0
1722604130000|2024-08-02 13:08:50|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|1
1722604140000|2024-08-02 13:09:00|1270.45|1269.95|1270|1269.5|1270.45|1269.95|1270|1269.5|0
1722604150000|2024-08-02 13:09:10|1270.15|1269.65|1271.1|1270.6|1271.1|1270.6|1270.15|1269.65|2
1722604160000|2024-08-02 13:09:20|1270.95|1270.45|1270.9|1270.4|1270.95|1270.45|1270.85|1270.35|0
1722604190000|2024-08-02 13:09:50|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|0
1722604210000|2024-08-02 13:10:10|1271|1270.5|1271.05|1270.55|1271.05|1270.55|1271|1270.5|0
1722604220000|2024-08-02 13:10:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|0
1722604230000|2024-08-02 13:10:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|0
1722604250000|2024-08-02 13:10:50|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|0
1722604270000|2024-08-02 13:11:10|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|0
1722604280000|2024-08-02 13:11:20|1270.95|1270.45|1270.9|1270.4|1270.95|1270.45|1270.9|1270.4|0
1722604290000|2024-08-02 13:11:30|1270.85|1270.35|1270.85|1270.35|1270.85|1270.35|1270.8|1270.3|0
1722604300000|2024-08-02 13:11:40|1270.8|1270.3|1270.85|1270.35|1270.85|1270.35|1270.8|1270.3|0
1722604310000|2024-08-02 13:11:50|1270.8|1270.3|1270.85|1270.35|1270.85|1270.35|1270.8|1270.3|0
1722604320000|2024-08-02 13:12:00|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|2
1722604330000|2024-08-02 13:12:10|1271.05|1270.55|1270.95|1270.45|1271.05|1270.55|1270.95|1270.45|0
1722604340000|2024-08-02 13:12:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|0
1722604380000|2024-08-02 13:13:00|1270.85|1270.35|1270.8|1270.3|1270.85|1270.35|1270.8|1270.3|0
1722604390000|2024-08-02 13:13:10|1270.75|1270.25|1270.75|1270.25|1270.75|1270.25|1270.7|1270.2|0
1722604400000|2024-08-02 13:13:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|0
1722604410000|2024-08-02 13:13:30|1270.65|1270.15|1270.65|1270.15|1270.65|1270.15|1270.65|1270.15|0
1722604450000|2024-08-02 13:14:10|1270.7|1270.2|1270.85|1270.35|1270.85|1270.35|1270.7|1270.2|0
1722604460000|2024-08-02 13:14:20|1270.9|1270.4|1271|1270.5|1271|1270.5|1270.9|1270.4|0
1722604470000|2024-08-02 13:14:30|1271.05|1270.55|1271.1|1270.6|1271.1|1270.6|1271.05|1270.55|0
1722604480000|2024-08-02 13:14:40|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|0
1722604490000|2024-08-02 13:14:50|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|0
1722604510000|2024-08-02 13:15:10|1271.05|1270.55|1271.35|1270.85|1271.4|1270.9|1271.05|1270.55|0
1722604520000|2024-08-02 13:15:20|1271.4|1270.9|1271.6|1271.1|1271.65|1271.15|1271.4|1270.9|0
1722604540000|2024-08-02 13:15:40|1271.65|1271.15|1271.75|1271.25|1271.75|1271.25|1271.65|1271.15|0
1722604550000|2024-08-02 13:15:50|1271.7|1271.2|1271.35|1270.85|1271.7|1271.2|1271.3|1270.8|0
1722604560000|2024-08-02 13:16:00|1271.3|1270.8|1271.05|1270.55|1271.3|1270.8|1271.05|1270.55|0
1722604570000|2024-08-02 13:16:10|1270.95|1270.45|1270.75|1270.25|1270.95|1270.45|1270.45|1269.95|11
1722604580000|2024-08-02 13:16:20|1270.8|1270.3|1271|1270.5|1271|1270.5|1270.8|1270.3|1
1722604590000|2024-08-02 13:16:30|1271.05|1270.55|1271.3|1270.8|1271.3|1270.8|1271.05|1270.55|0
1722604600000|2024-08-02 13:16:40|1271.35|1270.85|1271.35|1270.85|1271.35|1270.85|1271.35|1270.85|0
1722604620000|2024-08-02 13:17:00|1271.45|1270.95|1271.6|1271.1|1271.6|1271.1|1271.45|1270.95|0
1722604650000|2024-08-02 13:17:30|1271.75|1271.25|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|0
1722604660000|2024-08-02 13:17:40|1271.75|1271.25|1271.6|1271.1|1271.75|1271.25|1271.6|1271.1|0
1722604680000|2024-08-02 13:18:00|1271.55|1271.05|1271.7|1271.2|1271.7|1271.2|1271.5|1271|1
1722604690000|2024-08-02 13:18:10|1271.9|1271.4|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|0
1722604700000|2024-08-02 13:18:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|0
1722604720000|2024-08-02 13:18:40|1271.75|1271.25|1271.9|1271.4|1271.9|1271.4|1271.75|1271.25|0
1722604730000|2024-08-02 13:18:50|1272|1271.5|1272.15|1271.65|1272.2|1271.7|1272|1271.5|0
1722604740000|2024-08-02 13:19:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|0
1722604780000|2024-08-02 13:19:40|1272.35|1271.85|1272.5|1272|1272.5|1272|1272.35|1271.85|0
1722604790000|2024-08-02 13:19:50|1272.45|1271.95|1272.35|1271.85|1272.45|1271.95|1272.35|1271.85|0
1722604800000|2024-08-02 13:20:00|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|0
1722604860000|2024-08-02 13:21:00|1272.25|1271.75|1272.2|1271.7|1272.25|1271.75|1272.15|1271.65|0
1722604890000|2024-08-02 13:21:30|1272.15|1271.65|1271.9|1271.4|1272.15|1271.65|1271.9|1271.4|0
1722604900000|2024-08-02 13:21:40|1271.8|1271.3|1271.5|1271|1271.85|1271.35|1271.5|1271|0
1722604910000|2024-08-02 13:21:50|1271.45|1270.95|1271.35|1270.85|1271.45|1270.95|1271.35|1270.85|0
1722604920000|2024-08-02 13:22:00|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|0
1722604940000|2024-08-02 13:22:20|1271.35|1270.85|1271.3|1270.8|1271.35|1270.85|1271.3|1270.8|0
1722604950000|2024-08-02 13:22:30|1271.25|1270.75|1271.05|1270.55|1271.25|1270.75|1271.05|1270.55|0
1722604960000|2024-08-02 13:22:40|1271|1270.5|1271|1270.5|1271.1|1270.6|1271|1270.5|0
1722604970000|2024-08-02 13:22:50|1271.05|1270.55|1271|1270.5|1271.05|1270.55|1270.95|1270.45|0
1722604980000|2024-08-02 13:23:00|1270.95|1270.45|1271|1270.5|1271|1270.5|1270.85|1270.35|1
1722605000000|2024-08-02 13:23:20|1270.85|1270.35|1270.9|1270.4|1270.95|1270.45|1270.55|1270.05|9
1722605010000|2024-08-02 13:23:30|1270.95|1270.45|1270.85|1270.35|1270.95|1270.45|1270.8|1270.3|0
1722605040000|2024-08-02 13:24:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|0
1722605050000|2024-08-02 13:24:10|1270.75|1270.25|1270.75|1270.25|1270.75|1270.25|1270.75|1270.25|0
1722605060000|2024-08-02 13:24:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|0
1722605070000|2024-08-02 13:24:30|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|0
1722605080000|2024-08-02 13:24:40|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|0
1722605090000|2024-08-02 13:24:50|1270.35|1269.85|1270.3|1269.8|1270.35|1269.85|1270.3|1269.8|0
1722605110000|2024-08-02 13:25:10|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|0
1722605120000|2024-08-02 13:25:20|1270.3|1269.8|1270.25|1269.75|1270.3|1269.8|1270.25|1269.75|0
1722605130000|2024-08-02 13:25:30|1270.15|1269.65|1269.85|1269.35|1270.15|1269.65|1269.85|1269.35|0
1722605140000|2024-08-02 13:25:40|1269.9|1269.4|1269.95|1269.45|1270|1269.5|1269.85|1269.35|3
1722605150000|2024-08-02 13:25:50|1270|1269.5|1269.95|1269.45|1270|1269.5|1269.95|1269.45|0
1722605160000|2024-08-02 13:26:00|1269.9|1269.4|1269.95|1269.45|1269.95|1269.45|1269.9|1269.4|0
1722605170000|2024-08-02 13:26:10|1270|1269.5|1270.25|1269.75|1270.3|1269.8|1269.95|1269.45|2
1722605180000|2024-08-02 13:26:20|1270.2|1269.7|1270.15|1269.65|1270.2|1269.7|1270.15|1269.65|0
1722605190000|2024-08-02 13:26:30|1270.2|1269.7|1270.15|1269.65|1270.2|1269.7|1270.15|1269.65|0
1722605210000|2024-08-02 13:26:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|0
1722605230000|2024-08-02 13:27:10|1270.15|1269.65|1270|1269.5|1270.15|1269.65|1270|1269.5|0
1722605250000|2024-08-02 13:27:30|1269.95|1269.45|1269.9|1269.4|1269.95|1269.45|1269.9|1269.4|0
1722605260000|2024-08-02 13:27:40|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|0
1722605270000|2024-08-02 13:27:50|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|0
1722605280000|2024-08-02 13:28:00|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.8|1269.3|0
1722605290000|2024-08-02 13:28:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1722605300000|2024-08-02 13:28:20|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.8|1269.3|0
1722605310000|2024-08-02 13:28:30|1269.8|1269.3|1269.75|1269.25|1269.8|1269.3|1269.75|1269.25|0
1722605320000|2024-08-02 13:28:40|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1722605330000|2024-08-02 13:28:50|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|0
1722605360000|2024-08-02 13:29:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1722605370000|2024-08-02 13:29:30|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|0
1722605380000|2024-08-02 13:29:40|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|0
1722605390000|2024-08-02 13:29:50|1269.55|1269.05|1269.55|1269.05|1269.6|1269.1|1269.5|1269|0
1722605400000|2024-08-02 13:30:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|0
1722605430000|2024-08-02 13:30:30|1269.05|1268.55|1269.05|1268.55|1269.15|1268.65|1269.05|1268.55|0
1722605440000|2024-08-02 13:30:40|1269|1268.5|1268.7|1268.2|1269|1268.5|1268.65|1268.15|0
1722605450000|2024-08-02 13:30:50|1268.65|1268.15|1268.45|1267.95|1268.75|1268.25|1268.1|1267.6|13
1722605460000|2024-08-02 13:31:00|1268.4|1267.9|1268.3|1267.8|1268.45|1267.95|1268.25|1267.75|0
1722605470000|2024-08-02 13:31:10|1268.25|1267.75|1267.9|1267.4|1268.3|1267.8|1267.9|1267.4|0
1722605480000|2024-08-02 13:31:20|1267.85|1267.35|1267.7|1267.2|1267.85|1267.35|1267.7|1267.2|0
1722605490000|2024-08-02 13:31:30|1267.65|1267.15|1267.5|1267|1267.65|1267.15|1267.35|1266.85|1
1722605500000|2024-08-02 13:31:40|1267.45|1266.95|1267.3|1266.8|1267.45|1266.95|1267.25|1266.75|0
1722605510000|2024-08-02 13:31:50|1267.2|1266.7|1266.75|1266.25|1267.4|1266.9|1266.75|1266.25|6
1722605520000|2024-08-02 13:32:00|1266.9|1266.4|1267|1266.5|1267.1|1266.6|1266.9|1266.4|0
1722605530000|2024-08-02 13:32:10|1266.95|1266.45|1267|1266.5|1267|1266.5|1266.9|1266.4|0
1722605540000|2024-08-02 13:32:20|1267.05|1266.55|1266.9|1266.4|1267.1|1266.6|1266.9|1266.4|0
1722605550000|2024-08-02 13:32:30|1267.1|1266.6|1267.15|1266.65|1267.15|1266.65|1267.1|1266.6|0
1722605560000|2024-08-02 13:32:40|1267.2|1266.7|1267.4|1266.9|1267.4|1266.9|1267.2|1266.7|1
1722605570000|2024-08-02 13:32:50|1267.35|1266.85|1267.25|1266.75|1267.35|1266.85|1267.25|1266.75|0
1722605580000|2024-08-02 13:33:00|1267.2|1266.7|1267.25|1266.75|1267.25|1266.75|1267.2|1266.7|0
1722605590000|2024-08-02 13:33:10|1267.2|1266.7|1266.85|1266.35|1267.2|1266.7|1266.8|1266.3|0
1722605600000|2024-08-02 13:33:20|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|0
1722605610000|2024-08-02 13:33:30|1266.65|1266.15|1266.85|1266.35|1266.85|1266.35|1266.65|1266.15|1
1722605640000|2024-08-02 13:34:00|1267|1266.5|1267.15|1266.65|1267.15|1266.65|1267|1266.5|0
1722605650000|2024-08-02 13:34:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.25|1266.75|0
1722605660000|2024-08-02 13:34:20|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|0
1722605670000|2024-08-02 13:34:30|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|0
1722605680000|2024-08-02 13:34:40|1267.15|1266.65|1267.1|1266.6|1267.15|1266.65|1267|1266.5|0
1722605690000|2024-08-02 13:34:50|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|0
1722605720000|2024-08-02 13:35:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1722605740000|2024-08-02 13:35:40|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1722605750000|2024-08-02 13:35:50|1267.1|1266.6|1267.15|1266.65|1267.15|1266.65|1267.1|1266.6|0
1722605760000|2024-08-02 13:36:00|1267.1|1266.6|1266.95|1266.45|1267.1|1266.6|1266.9|1266.4|0
1722605770000|2024-08-02 13:36:10|1267.3|1266.8|1267.35|1266.85|1267.4|1266.9|1267.25|1266.75|1
1722605780000|2024-08-02 13:36:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|0
1722605790000|2024-08-02 13:36:30|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|0
1722605800000|2024-08-02 13:36:40|1267.4|1266.9|1267.8|1267.3|1267.8|1267.3|1267.4|1266.9|0
1722605810000|2024-08-02 13:36:50|1267.85|1267.35|1268.1|1267.6|1268.1|1267.6|1267.85|1267.35|0
1722605820000|2024-08-02 13:37:00|1268.2|1267.7|1268.35|1267.85|1268.35|1267.85|1268.2|1267.7|0
1722605830000|2024-08-02 13:37:10|1268.3|1267.8|1268.4|1267.9|1268.45|1267.95|1268.25|1267.75|0
1722605840000|2024-08-02 13:37:20|1268.35|1267.85|1268.25|1267.75|1268.35|1267.85|1268.25|1267.75|0
1722605850000|2024-08-02 13:37:30|1268.2|1267.7|1267.75|1267.25|1268.2|1267.7|1267.7|1267.2|0
1722605860000|2024-08-02 13:37:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1722605870000|2024-08-02 13:37:50|1267.65|1267.15|1267.6|1267.1|1267.65|1267.15|1267.6|1267.1|0
1722605880000|2024-08-02 13:38:00|1267.55|1267.05|1267.5|1267|1267.55|1267.05|1267.5|1267|0
1722605890000|2024-08-02 13:38:10|1267.55|1267.05|1267.4|1266.9|1267.55|1267.05|1267.4|1266.9|0
1722605910000|2024-08-02 13:38:30|1267.35|1266.85|1267.35|1266.85|1267.4|1266.9|1267.35|1266.85|0
1722605920000|2024-08-02 13:38:40|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|1
1722605930000|2024-08-02 13:38:50|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1
1722605940000|2024-08-02 13:39:00|1267.65|1267.15|1268|1267.5|1268|1267.5|1267.65|1267.15|0
1722605950000|2024-08-02 13:39:10|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1722605960000|2024-08-02 13:39:20|1268.15|1267.65|1268.1|1267.6|1268.15|1267.65|1268.1|1267.6|0
1722605970000|2024-08-02 13:39:30|1268.05|1267.55|1267.95|1267.45|1268.05|1267.55|1267.95|1267.45|0
1722605980000|2024-08-02 13:39:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|0
1722605990000|2024-08-02 13:39:50|1268.05|1267.55|1268.2|1267.7|1268.3|1267.8|1268.05|1267.55|0
1722606000000|2024-08-02 13:40:00|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|0
1722606010000|2024-08-02 13:40:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|0
1722606020000|2024-08-02 13:40:20|1267.9|1267.4|1267.9|1267.4|1267.95|1267.45|1267.9|1267.4|0
1722606030000|2024-08-02 13:40:30|1267.95|1267.45|1268.05|1267.55|1268.1|1267.6|1267.95|1267.45|0
1722606050000|2024-08-02 13:40:50|1268|1267.5|1268|1267.5|1268|1267.5|1267.85|1267.35|0
1722606060000|2024-08-02 13:41:00|1268.1|1267.6|1268.45|1267.95|1268.45|1267.95|1268.1|1267.6|0
1722606070000|2024-08-02 13:41:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.35|1267.85|0
1722606080000|2024-08-02 13:41:20|1268.45|1267.95|1268.7|1268.2|1268.7|1268.2|1268.45|1267.95|0
1722606090000|2024-08-02 13:41:30|1268.75|1268.25|1269.2|1268.7|1269.2|1268.7|1268.75|1268.25|1
1722606100000|2024-08-02 13:41:40|1269.3|1268.8|1269.1|1268.6|1269.35|1268.85|1269.1|1268.6|0
1722606110000|2024-08-02 13:41:50|1269.2|1268.7|1269.3|1268.8|1269.3|1268.8|1269.2|1268.7|0
1722606120000|2024-08-02 13:42:00|1269.4|1268.9|1269.65|1269.15|1269.65|1269.15|1269.35|1268.85|0
1722606130000|2024-08-02 13:42:10|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|0
1722606140000|2024-08-02 13:42:20|1269.65|1269.15|1269.25|1268.75|1269.65|1269.15|1269.2|1268.7|0
1722606150000|2024-08-02 13:42:30|1269.3|1268.8|1269.35|1268.85|1269.35|1268.85|1269.3|1268.8|0
1722606160000|2024-08-02 13:42:40|1269.4|1268.9|1269.6|1269.1|1269.6|1269.1|1269.4|1268.9|0
1722606170000|2024-08-02 13:42:50|1269.55|1269.05|1269.35|1268.85|1269.55|1269.05|1269.3|1268.8|0
1722606180000|2024-08-02 13:43:00|1269.3|1268.8|1269.55|1269.05|1269.6|1269.1|1269.3|1268.8|0
1722606190000|2024-08-02 13:43:10|1269.6|1269.1|1269.9|1269.4|1269.9|1269.4|1269.6|1269.1|0
1722606200000|2024-08-02 13:43:20|1269.7|1269.2|1269.7|1269.2|1269.75|1269.25|1269.7|1269.2|0
1722606210000|2024-08-02 13:43:30|1269.6|1269.1|1269.4|1268.9|1269.65|1269.15|1269.4|1268.9|0
1722606220000|2024-08-02 13:43:40|1269.3|1268.8|1268.95|1268.45|1269.3|1268.8|1268.9|1268.4|0
1722606230000|2024-08-02 13:43:50|1269|1268.5|1269|1268.5|1269.05|1268.55|1269|1268.5|0
1722606240000|2024-08-02 13:44:00|1268.95|1268.45|1268.75|1268.25|1268.95|1268.45|1268.7|1268.2|0
1722606250000|2024-08-02 13:44:10|1268.7|1268.2|1268.6|1268.1|1268.75|1268.25|1268.6|1268.1|0
1722606260000|2024-08-02 13:44:20|1268.65|1268.15|1268.95|1268.45|1269|1268.5|1268.6|1268.1|1
1722606270000|2024-08-02 13:44:30|1269|1268.5|1269|1268.5|1269.1|1268.6|1269|1268.5|0
1722606280000|2024-08-02 13:44:40|1269.05|1268.55|1268.95|1268.45|1269.1|1268.6|1268.95|1268.45|0
1722606290000|2024-08-02 13:44:50|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|0
1722606300000|2024-08-02 13:45:00|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|1269|1268.5|0
1722606310000|2024-08-02 13:45:10|1269.1|1268.6|1269.2|1268.7|1269.25|1268.75|1269.1|1268.6|0
1722606320000|2024-08-02 13:45:20|1269.25|1268.75|1269.3|1268.8|1269.3|1268.8|1269.25|1268.75|0
1722606330000|2024-08-02 13:45:30|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|0
1722606340000|2024-08-02 13:45:40|1269.15|1268.65|1269.35|1268.85|1269.35|1268.85|1269.15|1268.65|0
1722606350000|2024-08-02 13:45:50|1269.5|1269|1269.45|1268.95|1269.5|1269|1269.4|1268.9|0
1722606360000|2024-08-02 13:46:00|1269.35|1268.85|1269.1|1268.6|1269.35|1268.85|1269.1|1268.6|0
1722606370000|2024-08-02 13:46:10|1269.15|1268.65|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|1
1722606380000|2024-08-02 13:46:20|1269.05|1268.55|1269.5|1269|1269.5|1269|1269.05|1268.55|2
1722606390000|2024-08-02 13:46:30|1269.55|1269.05|1268.75|1268.25|1269.55|1269.05|1268.75|1268.25|1
1722606400000|2024-08-02 13:46:40|1268.8|1268.3|1268.45|1267.95|1268.8|1268.3|1268.45|1267.95|0
1722606410000|2024-08-02 13:46:50|1268.4|1267.9|1268|1267.5|1268.45|1267.95|1268|1267.5|10
1722606420000|2024-08-02 13:47:00|1268.05|1267.55|1268|1267.5|1268.05|1267.55|1268|1267.5|0
1722606430000|2024-08-02 13:47:10|1267.95|1267.45|1267.85|1267.35|1267.95|1267.45|1267.85|1267.35|0
1722606440000|2024-08-02 13:47:20|1267.9|1267.4|1267.95|1267.45|1267.95|1267.45|1267.9|1267.4|0
1722606450000|2024-08-02 13:47:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|0
1722606460000|2024-08-02 13:47:40|1267.95|1267.45|1268.05|1267.55|1268.1|1267.6|1267.95|1267.45|0
1722606470000|2024-08-02 13:47:50|1268|1267.5|1268.05|1267.55|1268.05|1267.55|1268|1267.5|0
1722606480000|2024-08-02 13:48:00|1268.1|1267.6|1268.15|1267.65|1268.15|1267.65|1268|1267.5|0
1722606490000|2024-08-02 13:48:10|1268.2|1267.7|1268.25|1267.75|1268.4|1267.9|1268.2|1267.7|0
1722606500000|2024-08-02 13:48:20|1268.3|1267.8|1268.25|1267.75|1268.3|1267.8|1268.25|1267.75|0
1722606510000|2024-08-02 13:48:30|1268.3|1267.8|1268.15|1267.65|1268.3|1267.8|1268.15|1267.65|0
1722606520000|2024-08-02 13:48:40|1268.1|1267.6|1268.05|1267.55|1268.1|1267.6|1268|1267.5|0
1722606530000|2024-08-02 13:48:50|1268|1267.5|1267.75|1267.25|1268|1267.5|1267.75|1267.25|0
1722606540000|2024-08-02 13:49:00|1267.7|1267.2|1267.7|1267.2|1267.75|1267.25|1267.65|1267.15|0
1722606550000|2024-08-02 13:49:10|1267.65|1267.15|1267.7|1267.2|1267.7|1267.2|1267.65|1267.15|0
1722606560000|2024-08-02 13:49:20|1268.05|1267.55|1268.05|1267.55|1268.1|1267.6|1268|1267.5|4
1722606570000|2024-08-02 13:49:30|1268.1|1267.6|1267.95|1267.45|1268.15|1267.65|1267.95|1267.45|0
1722606580000|2024-08-02 13:49:40|1267.9|1267.4|1268.35|1267.85|1268.35|1267.85|1267.75|1267.25|1
1722606590000|2024-08-02 13:49:50|1268.4|1267.9|1268.45|1267.95|1268.5|1268|1268.4|1267.9|0
1722606600000|2024-08-02 13:50:00|1268.4|1267.9|1268.9|1268.4|1268.9|1268.4|1268.4|1267.9|0
1722606610000|2024-08-02 13:50:10|1268.95|1268.45|1269|1268.5|1269.05|1268.55|1268.95|1268.45|0
1722606620000|2024-08-02 13:50:20|1268.95|1268.45|1268.85|1268.35|1268.95|1268.45|1268.85|1268.35|0
1722606630000|2024-08-02 13:50:30|1268.9|1268.4|1268.9|1268.4|1268.95|1268.45|1268.9|1268.4|0
1722606640000|2024-08-02 13:50:40|1268.95|1268.45|1269.7|1269.2|1269.7|1269.2|1268.95|1268.45|1
1722606650000|2024-08-02 13:50:50|1269.75|1269.25|1269.75|1269.25|1269.8|1269.3|1269.7|1269.2|0
1722606660000|2024-08-02 13:51:00|1269.8|1269.3|1269.65|1269.15|1269.8|1269.3|1269.65|1269.15|0
1722606670000|2024-08-02 13:51:10|1269.7|1269.2|1269.7|1269.2|1269.75|1269.25|1269.7|1269.2|0
1722606680000|2024-08-02 13:51:20|1269.65|1269.15|1269.3|1268.8|1269.65|1269.15|1269.3|1268.8|0
1722606690000|2024-08-02 13:51:30|1269.25|1268.75|1268.9|1268.4|1269.25|1268.75|1268.35|1267.85|15
1722606700000|2024-08-02 13:51:40|1268.85|1268.35|1268.8|1268.3|1268.85|1268.35|1268.7|1268.2|0
1722606710000|2024-08-02 13:51:50|1268.75|1268.25|1268.8|1268.3|1268.8|1268.3|1268.35|1267.85|5
1722606720000|2024-08-02 13:52:00|1268.85|1268.35|1269.15|1268.65|1269.2|1268.7|1268.85|1268.35|0
1722606730000|2024-08-02 13:52:10|1269.25|1268.75|1269.4|1268.9|1269.4|1268.9|1269.25|1268.75|0
1722606740000|2024-08-02 13:52:20|1269.45|1268.95|1269.5|1269|1269.6|1269.1|1269.45|1268.95|0
1722606750000|2024-08-02 13:52:30|1269.45|1268.95|1269.15|1268.65|1269.45|1268.95|1269.05|1268.55|0
1722606760000|2024-08-02 13:52:40|1269.1|1268.6|1269.05|1268.55|1269.15|1268.65|1269.05|1268.55|0
1722606770000|2024-08-02 13:52:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1722606780000|2024-08-02 13:53:00|1268.95|1268.45|1269.6|1269.1|1269.7|1269.2|1268.95|1268.45|2
1722606790000|2024-08-02 13:53:10|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|0
1722606800000|2024-08-02 13:53:20|1269.6|1269.1|1269.35|1268.85|1269.6|1269.1|1269.35|1268.85|0
1722606810000|2024-08-02 13:53:30|1269.3|1268.8|1269|1268.5|1269.3|1268.8|1268.65|1268.15|5
1722606820000|2024-08-02 13:53:40|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.4|1267.9|4
1722606830000|2024-08-02 13:53:50|1268.9|1268.4|1268.95|1268.45|1268.95|1268.45|1268.9|1268.4|0
1722606840000|2024-08-02 13:54:00|1269|1268.5|1269.15|1268.65|1269.2|1268.7|1269|1268.5|0
1722606850000|2024-08-02 13:54:10|1269.1|1268.6|1268.8|1268.3|1269.1|1268.6|1268.8|1268.3|0
1722606860000|2024-08-02 13:54:20|1268.85|1268.35|1268.9|1268.4|1268.9|1268.4|1268.85|1268.35|4
1722606870000|2024-08-02 13:54:30|1268.85|1268.35|1268.9|1268.4|1268.9|1268.4|1268.85|1268.35|0
1722606880000|2024-08-02 13:54:40|1268.85|1268.35|1268.6|1268.1|1268.85|1268.35|1268.6|1268.1|0
1722606890000|2024-08-02 13:54:50|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|1268.6|1268.1|0
1722606900000|2024-08-02 13:55:00|1268.7|1268.2|1268.6|1268.1|1269|1268.5|1268.6|1268.1|1
1722606910000|2024-08-02 13:55:10|1268.65|1268.15|1269|1268.5|1269.1|1268.6|1268.65|1268.15|0
1722606920000|2024-08-02 13:55:20|1268.95|1268.45|1268.9|1268.4|1268.95|1268.45|1268.85|1268.35|0
1722606930000|2024-08-02 13:55:30|1268.85|1268.35|1268.35|1267.85|1268.85|1268.35|1268.35|1267.85|0
1722606940000|2024-08-02 13:55:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.25|1267.75|0
1722606950000|2024-08-02 13:55:50|1268.25|1267.75|1268.2|1267.7|1268.25|1267.75|1268.15|1267.65|0
1722606960000|2024-08-02 13:56:00|1268.15|1267.65|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|0
1722606970000|2024-08-02 13:56:10|1268|1267.5|1267.85|1267.35|1268|1267.5|1267.8|1267.3|0
1722606980000|2024-08-02 13:56:20|1267.8|1267.3|1268|1267.5|1268.05|1267.55|1267.7|1267.2|2
1722606990000|2024-08-02 13:56:30|1267.95|1267.45|1267.8|1267.3|1267.95|1267.45|1267.8|1267.3|0
1722607000000|2024-08-02 13:56:40|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|0
1722607010000|2024-08-02 13:56:50|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.6|1267.1|0
1722607020000|2024-08-02 13:57:00|1267.75|1267.25|1267.95|1267.45|1267.95|1267.45|1267.75|1267.25|1
1722607030000|2024-08-02 13:57:10|1268.05|1267.55|1268|1267.5|1268.05|1267.55|1268|1267.5|0
1722607040000|2024-08-02 13:57:20|1267.95|1267.45|1267.9|1267.4|1268|1267.5|1267.85|1267.35|10
1722607060000|2024-08-02 13:57:40|1267.85|1267.35|1267.8|1267.3|1267.85|1267.35|1267.8|1267.3|0
1722607070000|2024-08-02 13:57:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1722607080000|2024-08-02 13:58:00|1267.75|1267.25|1267.55|1267.05|1267.75|1267.25|1267.55|1267.05|0
1722607090000|2024-08-02 13:58:10|1267.6|1267.1|1267.8|1267.3|1267.85|1267.35|1267.6|1267.1|1
1722607100000|2024-08-02 13:58:20|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.65|1267.15|0
1722607110000|2024-08-02 13:58:30|1267.8|1267.3|1268.25|1267.75|1268.25|1267.75|1267.8|1267.3|1
1722607120000|2024-08-02 13:58:40|1268.4|1267.9|1268.45|1267.95|1268.45|1267.95|1268.4|1267.9|0
1722607130000|2024-08-02 13:58:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|0
1722607140000|2024-08-02 13:59:00|1268.45|1267.95|1268.5|1268|1268.5|1268|1268.45|1267.95|0
1722607150000|2024-08-02 13:59:10|1268.55|1268.05|1268.5|1268|1268.65|1268.15|1268.5|1268|0
1722607160000|2024-08-02 13:59:20|1268.55|1268.05|1268.6|1268.1|1268.65|1268.15|1268.55|1268.05|0
1722607170000|2024-08-02 13:59:30|1268.65|1268.15|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|0
1722607180000|2024-08-02 13:59:40|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|1268.2|1267.7|9
1722607190000|2024-08-02 13:59:50|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|0
1722607200000|2024-08-02 14:00:00|1268.45|1267.95|1268.35|1267.85|1268.5|1268|1268.35|1267.85|0
1722607210000|2024-08-02 14:00:10|1268.4|1267.9|1268.65|1268.15|1268.65|1268.15|1268.2|1267.7|1
1722607220000|2024-08-02 14:00:20|1268.7|1268.2|1268.45|1267.95|1268.7|1268.2|1268.4|1267.9|0
1722607230000|2024-08-02 14:00:30|1268.35|1267.85|1268.45|1267.95|1268.5|1268|1268.3|1267.8|1
1722607240000|2024-08-02 14:00:40|1268.4|1267.9|1268.35|1267.85|1268.4|1267.9|1268.35|1267.85|0
1722607250000|2024-08-02 14:00:50|1268.4|1267.9|1268.45|1267.95|1268.45|1267.95|1268.4|1267.9|0
1722607260000|2024-08-02 14:01:00|1268.55|1268.05|1268.6|1268.1|1268.65|1268.15|1268.5|1268|0
1722607270000|2024-08-02 14:01:10|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|0
1722607280000|2024-08-02 14:01:20|1268.75|1268.25|1268.8|1268.3|1268.9|1268.4|1268.75|1268.25|0
1722607290000|2024-08-02 14:01:30|1269|1268.5|1269|1268.5|1269|1268.5|1268.95|1268.45|1
1722607300000|2024-08-02 14:01:40|1269.05|1268.55|1269.15|1268.65|1269.2|1268.7|1269.05|1268.55|0
1722607310000|2024-08-02 14:01:50|1269.2|1268.7|1269.55|1269.05|1269.55|1269.05|1269.2|1268.7|0
1722607320000|2024-08-02 14:02:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|0
1722607330000|2024-08-02 14:02:10|1269.7|1269.2|1270|1269.5|1270|1269.5|1269.7|1269.2|0
1722607340000|2024-08-02 14:02:20|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|1269.9|1269.4|0
1722607350000|2024-08-02 14:02:30|1270.05|1269.55|1270|1269.5|1270.1|1269.6|1270|1269.5|0
1722607360000|2024-08-02 14:02:40|1269.9|1269.4|1270|1269.5|1270|1269.5|1269.9|1269.4|0
1722607370000|2024-08-02 14:02:50|1270.05|1269.55|1270.3|1269.8|1270.35|1269.85|1270.05|1269.55|0
1722607380000|2024-08-02 14:03:00|1270.35|1269.85|1270.45|1269.95|1270.45|1269.95|1270.35|1269.85|0
1722607390000|2024-08-02 14:03:10|1270.6|1270.1|1270.65|1270.15|1270.65|1270.15|1270.5|1270|0
1722607400000|2024-08-02 14:03:20|1270.7|1270.2|1271|1270.5|1271|1270.5|1270.7|1270.2|0
1722607410000|2024-08-02 14:03:30|1271.05|1270.55|1270.9|1270.4|1271.15|1270.65|1270.9|1270.4|0
1722607420000|2024-08-02 14:03:40|1270.95|1270.45|1271|1270.5|1271|1270.5|1270.95|1270.45|0
1722607430000|2024-08-02 14:03:50|1271.1|1270.6|1271|1270.5|1271.1|1270.6|1271|1270.5|0
1722607440000|2024-08-02 14:04:00|1270.95|1270.45|1270.9|1270.4|1270.95|1270.45|1270.9|1270.4|0
1722607450000|2024-08-02 14:04:10|1271|1270.5|1271.3|1270.8|1271.3|1270.8|1271|1270.5|3
1722607470000|2024-08-02 14:04:30|1271.35|1270.85|1270.85|1270.35|1271.35|1270.85|1270.8|1270.3|1
1722607480000|2024-08-02 14:04:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|0
1722607490000|2024-08-02 14:04:50|1270.85|1270.35|1270.55|1270.05|1270.85|1270.35|1270.45|1269.95|0
1722607500000|2024-08-02 14:05:00|1270.5|1270|1270.45|1269.95|1270.85|1270.35|1270.4|1269.9|1
1722607520000|2024-08-02 14:05:20|1270.4|1269.9|1270.2|1269.7|1270.4|1269.9|1270.2|1269.7|0
1722607530000|2024-08-02 14:05:30|1270.05|1269.55|1270|1269.5|1270.1|1269.6|1270|1269.5|0
1722607540000|2024-08-02 14:05:40|1269.95|1269.45|1269.75|1269.25|1269.95|1269.45|1269.7|1269.2|0
1722607550000|2024-08-02 14:05:50|1269.7|1269.2|1269.6|1269.1|1269.7|1269.2|1269.6|1269.1|0
1722607560000|2024-08-02 14:06:00|1269.55|1269.05|1269.4|1268.9|1269.55|1269.05|1269.4|1268.9|0
1722607570000|2024-08-02 14:06:10|1269.3|1268.8|1269.3|1268.8|1269.35|1268.85|1269.3|1268.8|0
1722607590000|2024-08-02 14:06:30|1269.2|1268.7|1269.2|1268.7|1269.25|1268.75|1269.2|1268.7|0
1722607600000|2024-08-02 14:06:40|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|0
1722607610000|2024-08-02 14:06:50|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|0
1722607620000|2024-08-02 14:07:00|1269|1268.5|1268.9|1268.4|1269|1268.5|1268.9|1268.4|0
1722607630000|2024-08-02 14:07:10|1268.8|1268.3|1268.75|1268.25|1268.8|1268.3|1268.7|1268.2|0
1722607640000|2024-08-02 14:07:20|1268.65|1268.15|1268.6|1268.1|1268.65|1268.15|1268.6|1268.1|0
1722607650000|2024-08-02 14:07:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|0
1722607670000|2024-08-02 14:07:50|1268.65|1268.15|1268.4|1267.9|1268.65|1268.15|1268.4|1267.9|0
1722607680000|2024-08-02 14:08:00|1268.35|1267.85|1268.15|1267.65|1268.35|1267.85|1268.15|1267.65|0
1722607690000|2024-08-02 14:08:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.05|1267.55|1
1722607700000|2024-08-02 14:08:20|1268.15|1267.65|1268.5|1268|1268.55|1268.05|1268.15|1267.65|1
1722607720000|2024-08-02 14:08:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|0
1722607730000|2024-08-02 14:08:50|1268.35|1267.85|1268.55|1268.05|1268.55|1268.05|1268.35|1267.85|0
1722607740000|2024-08-02 14:09:00|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|0
1722607750000|2024-08-02 14:09:10|1268.45|1267.95|1269|1268.5|1269|1268.5|1268.45|1267.95|1
1722607760000|2024-08-02 14:09:20|1268.95|1268.45|1268.9|1268.4|1268.95|1268.45|1268.9|1268.4|0
1722607770000|2024-08-02 14:09:30|1269.05|1268.55|1268.85|1268.35|1269.05|1268.55|1268.8|1268.3|0
1722607780000|2024-08-02 14:09:40|||||||||2
1722607790000|2024-08-02 14:09:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|0
1722607800000|2024-08-02 14:10:00|1269.03|1268.53|1269.23|1268.73|1269.28|1268.78|1268.98|1268.48|1
1722607810000|2024-08-02 14:10:10|1269.13|1268.63|1269.13|1268.63|1269.13|1268.63|1269.13|1268.63|0
1722607820000|2024-08-02 14:10:20|1269.08|1268.58|1269.13|1268.63|1269.13|1268.63|1269.08|1268.58|0
1722607830000|2024-08-02 14:10:30|1269.08|1268.58|1268.83|1268.33|1269.08|1268.58|1268.83|1268.33|0
1722607840000|2024-08-02 14:10:40|1268.88|1268.38|1268.93|1268.43|1268.93|1268.43|1268.88|1268.38|0
1722607850000|2024-08-02 14:10:50|1268.88|1268.38|1268.88|1268.38|1268.93|1268.43|1268.88|1268.38|0
1722607860000|2024-08-02 14:11:00|1268.83|1268.33|1268.63|1268.13|1268.83|1268.33|1268.63|1268.13|1
1722607870000|2024-08-02 14:11:10|1268.53|1268.03|1268.28|1267.78|1268.53|1268.03|1268.28|1267.78|0
1722607880000|2024-08-02 14:11:20|1268.33|1267.83|1268.43|1267.93|1268.43|1267.93|1268.28|1267.78|1
1722607890000|2024-08-02 14:11:30|1268.38|1267.88|1268.53|1268.03|1268.68|1268.18|1268.38|1267.88|0
1722607910000|2024-08-02 14:11:50|1268.48|1267.98|1268.33|1267.83|1268.48|1267.98|1268.33|1267.83|0
1722607920000|2024-08-02 14:12:00|1268.38|1267.88|1268.28|1267.78|1268.38|1267.88|1268.28|1267.78|0
1722607930000|2024-08-02 14:12:10|1268.23|1267.73|1268.43|1267.93|1268.58|1268.08|1268.18|1267.68|1
1722607940000|2024-08-02 14:12:20|1268.33|1267.83|1268.13|1267.63|1268.33|1267.83|1268.13|1267.63|0
1722607950000|2024-08-02 14:12:30|1268.08|1267.58|1268.03|1267.53|1268.08|1267.58|1267.98|1267.48|0
1722607960000|2024-08-02 14:12:40|1267.98|1267.48|1268.28|1267.78|1268.28|1267.78|1267.83|1267.33|1
1722607970000|2024-08-02 14:12:50|1268.33|1267.83|1268.38|1267.88|1268.58|1268.08|1268.33|1267.83|0
1722607980000|2024-08-02 14:13:00|1268.43|1267.93|1268.23|1267.73|1268.43|1267.93|1268.23|1267.73|0
1722607990000|2024-08-02 14:13:10|1268.18|1267.68|1268.18|1267.68|1268.63|1268.13|1268.18|1267.68|2
1722608000000|2024-08-02 14:13:20|1268.13|1267.63|1268.48|1267.98|1268.53|1268.03|1268.13|1267.63|1
1722608010000|2024-08-02 14:13:30|1268.53|1268.03|1268.53|1268.03|1268.53|1268.03|1268.53|1268.03|0
1722608020000|2024-08-02 14:13:40|1268.58|1268.08|1268.68|1268.18|1268.73|1268.23|1268.58|1268.08|0
1722608030000|2024-08-02 14:13:50|1268.63|1268.13|1268.23|1267.73|1268.63|1268.13|1268.23|1267.73|0
1722608040000|2024-08-02 14:14:00|1268.28|1267.78|1268.18|1267.68|1268.33|1267.83|1268.18|1267.68|0
1722608050000|2024-08-02 14:14:10|1268.23|1267.73|1268.28|1267.78|1268.28|1267.78|1267.93|1267.43|0
1722608060000|2024-08-02 14:14:20|1268.23|1267.73|1267.58|1267.08|1268.23|1267.73|1267.58|1267.08|9
1722608070000|2024-08-02 14:14:30|1267.43|1266.93|1267.83|1267.33|1268.03|1267.53|1267.43|1266.93|2
1722608080000|2024-08-02 14:14:40|1267.78|1267.28|1267.58|1267.08|1267.78|1267.28|1267.58|1267.08|0
1722608090000|2024-08-02 14:14:50|1267.63|1267.13|1267.63|1267.13|1267.78|1267.28|1267.63|1267.13|1
1722608100000|2024-08-02 14:15:00|1267.43|1266.93|1267.43|1266.93|1267.43|1266.93|1267.43|1266.93|0
1722608110000|2024-08-02 14:15:10|1267.38|1266.88|1267.03|1266.53|1267.38|1266.88|1267.03|1266.53|0
1722608120000|2024-08-02 14:15:20|1267.23|1266.73|1267.43|1266.93|1267.43|1266.93|1267.23|1266.73|3
1722608130000|2024-08-02 14:15:30|1267.48|1266.98|1267.48|1266.98|1267.63|1267.13|1267.48|1266.98|0
1722608140000|2024-08-02 14:15:40|1267.53|1267.03|1267.48|1266.98|1267.93|1267.43|1267.48|1266.98|0
1722608150000|2024-08-02 14:15:50|1267.03|1266.53|1266.98|1266.48|1267.03|1266.53|1266.48|1265.98|21
1722608160000|2024-08-02 14:16:00|1267.03|1266.53|1266.88|1266.38|1267.08|1266.58|1266.88|1266.38|0
1722608170000|2024-08-02 14:16:10|1266.73|1266.23|1266.78|1266.28|1266.78|1266.28|1266.73|1266.23|0
1722608180000|2024-08-02 14:16:20|1266.83|1266.33|1267.18|1266.68|1267.63|1267.13|1266.83|1266.33|1
1722608190000|2024-08-02 14:16:30|1267.23|1266.73|1267.38|1266.88|1267.58|1267.08|1267.23|1266.73|0
1722608200000|2024-08-02 14:16:40|1267.43|1266.93|1267.33|1266.83|1267.43|1266.93|1267.28|1266.78|0
1722608210000|2024-08-02 14:16:50|1267.23|1266.73|1267.33|1266.83|1267.33|1266.83|1267.23|1266.73|0
1722608220000|2024-08-02 14:17:00|1267.28|1266.78|1267.28|1266.78|1267.33|1266.83|1267.28|1266.78|0
1722608230000|2024-08-02 14:17:10|1267.33|1266.83|1267.28|1266.78|1267.33|1266.83|1267.23|1266.73|1
1722608240000|2024-08-02 14:17:20|1267.33|1266.83|1267.38|1266.88|1267.38|1266.88|1267.08|1266.58|2
1722608250000|2024-08-02 14:17:30|1267.33|1266.83|1267.33|1266.83|1267.38|1266.88|1267.33|1266.83|0
1722608260000|2024-08-02 14:17:40|1267.38|1266.88|1267.38|1266.88|1267.38|1266.88|1267.28|1266.78|0
1722608270000|2024-08-02 14:17:50|1267.63|1267.13|1267.63|1267.13|1267.63|1267.13|1267.38|1266.88|0
1722608280000|2024-08-02 14:18:00|1267.48|1266.98|1267.63|1267.13|1267.63|1267.13|1267.48|1266.98|0
1722608290000|2024-08-02 14:18:10|1268.03|1267.53|1268.03|1267.53|1268.08|1267.58|1267.83|1267.33|5
1722608300000|2024-08-02 14:18:20|1268.08|1267.58|1267.93|1267.43|1268.53|1268.03|1267.88|1267.38|2
1722608310000|2024-08-02 14:18:30|1267.88|1267.38|1267.88|1267.38|1267.88|1267.38|1267.88|1267.38|0
1722608320000|2024-08-02 14:18:40|1267.83|1267.33|1267.63|1267.13|1267.83|1267.33|1267.58|1267.08|0
1722608330000|2024-08-02 14:18:50|1267.58|1267.08|1267.58|1267.08|1267.58|1267.08|1267.48|1266.98|0
1722608340000|2024-08-02 14:19:00|1267.53|1267.03|1267.58|1267.08|1268.03|1267.53|1267.53|1267.03|0
1722608350000|2024-08-02 14:19:10|1268.03|1267.53|1267.53|1267.03|1268.03|1267.53|1267.53|1267.03|0
1722608360000|2024-08-02 14:19:20|1267.28|1266.78|1267.28|1266.78|1267.48|1266.98|1267.28|1266.78|2
1722608370000|2024-08-02 14:19:30|1267.33|1266.83|1267.08|1266.58|1267.33|1266.83|1266.28|1265.78|10
1722608380000|2024-08-02 14:19:40|1267.03|1266.53|1266.88|1266.38|1267.03|1266.53|1266.83|1266.33|0
1722608390000|2024-08-02 14:19:50|1266.83|1266.33|1265.78|1265.28|1266.83|1266.33|1265.73|1265.23|0
1722841700000|2024-08-05 07:08:20|1216.15|1215.65|1216.2|1215.7|1216.25|1215.75|1216.1|1215.6|0
1722841710000|2024-08-05 07:08:30|1216.15|1215.65|1216.05|1215.55|1216.15|1215.65|1215.9|1215.4|0
1722841720000|2024-08-05 07:08:40|1216.1|1215.6|1216.05|1215.55|1216.15|1215.65|1216|1215.5|0
1722841730000|2024-08-05 07:08:50|1216|1215.5|1215.95|1215.45|1216.05|1215.55|1215.9|1215.4|0
1722841740000|2024-08-05 07:09:00|1215.9|1215.4|1215.95|1215.45|1215.95|1215.45|1215.9|1215.4|5
1722841750000|2024-08-05 07:09:10|1216.25|1215.75|1216.25|1215.75|1216.25|1215.75|1216.25|1215.75|1
1722841760000|2024-08-05 07:09:20|1216.2|1215.7|1215.9|1215.4|1216.25|1215.75|1215.85|1215.35|0
1722841770000|2024-08-05 07:09:30|1215.95|1215.45|1216.05|1215.55|1216.5|1216|1215.85|1215.35|6
1722841780000|2024-08-05 07:09:40|1216.1|1215.6|1216.2|1215.7|1216.2|1215.7|1216.1|1215.6|0
1722841790000|2024-08-05 07:09:50|1216.15|1215.65|1216.65|1216.15|1216.65|1216.15|1216.1|1215.6|1
1722841800000|2024-08-05 07:10:00|1216.7|1216.2|1216.85|1216.35|1216.95|1216.45|1216.55|1216.05|0
1722841810000|2024-08-05 07:10:10|1216.9|1216.4|1217|1216.5|1217|1216.5|1216.85|1216.35|0
1722841820000|2024-08-05 07:10:20|1217.05|1216.55|1216.95|1216.45|1217.05|1216.55|1216.9|1216.4|0
1722841830000|2024-08-05 07:10:30|1217|1216.5|1217.25|1216.75|1217.35|1216.85|1217|1216.5|0
1722841840000|2024-08-05 07:10:40|1217.3|1216.8|1217.55|1217.05|1217.65|1217.15|1217.3|1216.8|0
1722841850000|2024-08-05 07:10:50|1217.5|1217|1217.5|1217|1217.6|1217.1|1217.45|1216.95|0
1722841860000|2024-08-05 07:11:00|1217.45|1216.95|1218.25|1217.75|1218.25|1217.75|1217.45|1216.95|1
1722841870000|2024-08-05 07:11:10|1218.2|1217.7|1217.95|1217.45|1218.25|1217.75|1217.95|1217.45|0
1722841880000|2024-08-05 07:11:20|1217.9|1217.4|1217.9|1217.4|1217.95|1217.45|1217.7|1217.2|0
1722841890000|2024-08-05 07:11:30|1217.85|1217.35|1218.75|1218.25|1218.75|1218.25|1217.85|1217.35|0
1722841900000|2024-08-05 07:11:40|1218.7|1218.2|1218.95|1218.45|1218.95|1218.45|1218.7|1218.2|0
1722841910000|2024-08-05 07:11:50|1219|1218.5|1218.55|1218.05|1219.25|1218.75|1218.5|1218|0
1722841920000|2024-08-05 07:12:00|1218.6|1218.1|1218.95|1218.45|1219.15|1218.65|1218.55|1218.05|4
1722841930000|2024-08-05 07:12:10|1218.9|1218.4|1218.95|1218.45|1219|1218.5|1218.75|1218.25|0
1722841940000|2024-08-05 07:12:20|1219|1218.5|1219.45|1218.95|1219.5|1219|1218.95|1218.45|0
1722841950000|2024-08-05 07:12:30|1219.4|1218.9|1219.35|1218.85|1219.45|1218.95|1219.3|1218.8|0
1722841960000|2024-08-05 07:12:40|1219.3|1218.8|1219.25|1218.75|1219.35|1218.85|1219.2|1218.7|0
1722841970000|2024-08-05 07:12:50|1219.3|1218.8|1219.45|1218.95|1219.75|1219.25|1219.3|1218.8|1
1722841980000|2024-08-05 07:13:00|1219.4|1218.9|1219.15|1218.65|1219.45|1218.95|1219.05|1218.55|0
1722841990000|2024-08-05 07:13:10|1219.1|1218.6|1217.85|1217.35|1219.1|1218.6|1217.8|1217.3|0
1722842000000|2024-08-05 07:13:20|1217.8|1217.3|1217.25|1216.75|1217.8|1217.3|1216.95|1216.45|0
1722842010000|2024-08-05 07:13:30|1217.3|1216.8|1217.4|1216.9|1217.55|1217.05|1217.25|1216.75|0
1722842020000|2024-08-05 07:13:40|1217.35|1216.85|1217.45|1216.95|1217.55|1217.05|1217.35|1216.85|0
1722842030000|2024-08-05 07:13:50|1217.5|1217|1217.5|1217|1217.8|1217.3|1217.45|1216.95|0
1722842040000|2024-08-05 07:14:00|1217.35|1216.85|1216.5|1216|1217.4|1216.9|1216.5|1216|0
1722842050000|2024-08-05 07:14:10|1216.55|1216.05|1217.2|1216.7|1217.2|1216.7|1216.5|1216|6
1722842060000|2024-08-05 07:14:20|1217.3|1216.8|1217.4|1216.9|1217.75|1217.25|1217.15|1216.65|0
1722842070000|2024-08-05 07:14:30|1217.25|1216.75|1216.75|1216.25|1217.25|1216.75|1216.65|1216.15|0
1722842080000|2024-08-05 07:14:40|1216.7|1216.2|1216.1|1215.6|1216.7|1216.2|1216.1|1215.6|0
1722842090000|2024-08-05 07:14:50|1216.05|1215.55|1215.95|1215.45|1216.1|1215.6|1215.95|1215.45|0
1722842100000|2024-08-05 07:15:00|1216.1|1215.6|1215.85|1215.35|1216.15|1215.65|1215.85|1215.35|0
1722842110000|2024-08-05 07:15:10|1215.9|1215.4|1215.8|1215.3|1215.95|1215.45|1215.75|1215.25|0
1722842120000|2024-08-05 07:15:20|1215.85|1215.35|1216.2|1215.7|1216.25|1215.75|1215.85|1215.35|0
1722842130000|2024-08-05 07:15:30|1216.25|1215.75|1217.5|1217|1217.55|1217.05|1216.25|1215.75|2
1722842140000|2024-08-05 07:15:40|1217.65|1217.15|1218.05|1217.55|1218.05|1217.55|1217.45|1216.95|0
1722842150000|2024-08-05 07:15:50|1218.1|1217.6|1218.25|1217.75|1218.25|1217.75|1218.05|1217.55|0
1722842160000|2024-08-05 07:16:00|1218.3|1217.8|1218.45|1217.95|1218.95|1218.45|1218.3|1217.8|0
1722842170000|2024-08-05 07:16:10|1218.4|1217.9|1218.55|1218.05|1218.65|1218.15|1218.35|1217.85|0
1722842180000|2024-08-05 07:16:20|1218.6|1218.1|1218.95|1218.45|1219.05|1218.55|1218.6|1218.1|0
1722842190000|2024-08-05 07:16:30|1219|1218.5|1218.85|1218.35|1219.05|1218.55|1218.75|1218.25|0
1722842200000|2024-08-05 07:16:40|1218.95|1218.45|1219|1218.5|1219.05|1218.55|1218.85|1218.35|0
1722842210000|2024-08-05 07:16:50|1218.95|1218.45|1218.4|1217.9|1218.95|1218.45|1218.25|1217.75|0
1722842220000|2024-08-05 07:17:00|1218.45|1217.95|1218.65|1218.15|1218.65|1218.15|1218.25|1217.75|0
1722842230000|2024-08-05 07:17:10|1218.8|1218.3|1219.85|1219.35|1219.85|1219.35|1218.8|1218.3|1
1722842240000|2024-08-05 07:17:20|1219.8|1219.3|1219.95|1219.45|1219.95|1219.45|1219.75|1219.25|0
1722842250000|2024-08-05 07:17:30|1220|1219.5|1219.85|1219.35|1220.35|1219.85|1219.85|1219.35|0
1722842260000|2024-08-05 07:17:40|1219.8|1219.3|1220.35|1219.85|1220.4|1219.9|1219.8|1219.3|0
1722842270000|2024-08-05 07:17:50|1220.4|1219.9|1221.1|1220.6|1221.1|1220.6|1220.35|1219.85|0
1722842280000|2024-08-05 07:18:00|1221.05|1220.55|1221.1|1220.6|1221.15|1220.65|1220.95|1220.45|0
1722842290000|2024-08-05 07:18:10|1221.05|1220.55|1221.2|1220.7|1221.3|1220.8|1221|1220.5|0
1722842300000|2024-08-05 07:18:20|1221.25|1220.75|1221.45|1220.95|1221.45|1220.95|1221.2|1220.7|0
1722842310000|2024-08-05 07:18:30|1221.4|1220.9|1222.05|1221.55|1222.05|1221.55|1221.15|1220.65|2
1722842320000|2024-08-05 07:18:40|1222|1221.5|1222.85|1222.35|1222.85|1222.35|1221.9|1221.4|0
1722842330000|2024-08-05 07:18:50|1222.95|1222.45|1223.25|1222.75|1223.25|1222.75|1222.75|1222.25|0
1722842340000|2024-08-05 07:19:00|1223.3|1222.8|1223.55|1223.05|1223.55|1223.05|1223.3|1222.8|0
1722842350000|2024-08-05 07:19:10|1223.6|1223.1|1224.15|1223.65|1224.35|1223.85|1223.55|1223.05|1
1722842360000|2024-08-05 07:19:20|1224.1|1223.6|1224.35|1223.85|1224.4|1223.9|1224.1|1223.6|0
1722842370000|2024-08-05 07:19:30|1224.3|1223.8|1225|1224.5|1225|1224.5|1224|1223.5|1
1722842380000|2024-08-05 07:19:40|1225.1|1224.6|1225.9|1225.4|1225.95|1225.45|1225.1|1224.6|0
1722842390000|2024-08-05 07:19:50|1225.95|1225.45|1226|1225.5|1226.05|1225.55|1225.85|1225.35|0
1722842400000|2024-08-05 07:20:00|1225.95|1225.45|1226.35|1225.85|1226.35|1225.85|1225.95|1225.45|0
1722842410000|2024-08-05 07:20:10|1226.4|1225.9|1226.85|1226.35|1226.95|1226.45|1226.35|1225.85|0
1722842420000|2024-08-05 07:20:20|1226.9|1226.4|1226.75|1226.25|1226.9|1226.4|1226.7|1226.2|0
1722842430000|2024-08-05 07:20:30|1226.7|1226.2|1226.95|1226.45|1226.95|1226.45|1226.55|1226.05|0
1722842440000|2024-08-05 07:20:40|1227|1226.5|1227.55|1227.05|1227.55|1227.05|1226.95|1226.45|0
1722842450000|2024-08-05 07:20:50|1227.6|1227.1|1227.5|1227|1227.65|1227.15|1227.45|1226.95|0
1722842460000|2024-08-05 07:21:00|1227.55|1227.05|1227.35|1226.85|1227.55|1227.05|1227.35|1226.85|0
1722842470000|2024-08-05 07:21:10|1227.45|1226.95|1227.25|1226.75|1227.45|1226.95|1226.1|1225.6|10
1722842480000|2024-08-05 07:21:20|1227.3|1226.8|1226.35|1225.85|1227.35|1226.85|1226.35|1225.85|0
1722842490000|2024-08-05 07:21:30|1226.3|1225.8|1225.65|1225.15|1226.3|1225.8|1225.4|1224.9|0
1722842500000|2024-08-05 07:21:40|1225.6|1225.1|1225.75|1225.25|1225.75|1225.25|1225.45|1224.95|0
1722842510000|2024-08-05 07:21:50|1225.8|1225.3|1226|1225.5|1226|1225.5|1225.8|1225.3|0
1722842520000|2024-08-05 07:22:00|1225.95|1225.45|1226.35|1225.85|1226.35|1225.85|1225.95|1225.45|0
1722842530000|2024-08-05 07:22:10|1226.3|1225.8|1226.45|1225.95|1226.45|1225.95|1226.3|1225.8|0
1722842540000|2024-08-05 07:22:20|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.45|1225.95|0
1722842550000|2024-08-05 07:22:30|1226.55|1226.05|1226.5|1226|1226.6|1226.1|1226.45|1225.95|0
1722842560000|2024-08-05 07:22:40|1226.45|1225.95|1226.4|1225.9|1226.55|1226.05|1226.35|1225.85|0
1722842570000|2024-08-05 07:22:50|1226.45|1225.95|1227.15|1226.65|1227.5|1227|1226.1|1225.6|1
1722842580000|2024-08-05 07:23:00|1227.2|1226.7|1226.95|1226.45|1227.25|1226.75|1226.95|1226.45|0
1722842590000|2024-08-05 07:23:10|1227.05|1226.55|1226.6|1226.1|1227.1|1226.6|1226.55|1226.05|2
1722842600000|2024-08-05 07:23:20|1226.65|1226.15|1226.6|1226.1|1226.7|1226.2|1226.6|1226.1|0
1722842610000|2024-08-05 07:23:30|1226.65|1226.15|1226.65|1226.15|1226.95|1226.45|1226.6|1226.1|2
1722842620000|2024-08-05 07:23:40|1226.7|1226.2|1226.75|1226.25|1226.8|1226.3|1226.6|1226.1|0
1722842630000|2024-08-05 07:23:50|1226.7|1226.2|1226.45|1225.95|1226.7|1226.2|1226.45|1225.95|0
1722842640000|2024-08-05 07:24:00|1226.5|1226|1226.6|1226.1|1226.6|1226.1|1226.3|1225.8|1
1722842650000|2024-08-05 07:24:10|1226.35|1225.85|1225.8|1225.3|1226.35|1225.85|1225.5|1225|0
1722842660000|2024-08-05 07:24:20|1225.85|1225.35|1227.25|1226.75|1227.25|1226.75|1225.85|1225.35|2
1722842670000|2024-08-05 07:24:30|1227.2|1226.7|1227.25|1226.75|1227.45|1226.95|1227.2|1226.7|0
1722842680000|2024-08-05 07:24:40|1227.3|1226.8|1227.65|1227.15|1227.8|1227.3|1227.2|1226.7|5
1722842690000|2024-08-05 07:24:50|1227.6|1227.1|1227.55|1227.05|1227.65|1227.15|1227.45|1226.95|0
1722842700000|2024-08-05 07:25:00|1227.5|1227|1227.55|1227.05|1227.55|1227.05|1227.35|1226.85|0
1722842710000|2024-08-05 07:25:10|1227.5|1227|1227.25|1226.75|1227.65|1227.15|1227.15|1226.65|0
1722842720000|2024-08-05 07:25:20|1227.2|1226.7|1227.25|1226.75|1227.25|1226.75|1227.15|1226.65|0
1722842730000|2024-08-05 07:25:30|1227.2|1226.7|1227.05|1226.55|1227.25|1226.75|1227.05|1226.55|0
1722842740000|2024-08-05 07:25:40|1227.1|1226.6|1227.4|1226.9|1227.4|1226.9|1227.05|1226.55|0
1722842750000|2024-08-05 07:25:50|1227.35|1226.85|1227.4|1226.9|1227.4|1226.9|1227.15|1226.65|0
1722842760000|2024-08-05 07:26:00|1227.35|1226.85|1227|1226.5|1227.4|1226.9|1227|1226.5|0
1722842770000|2024-08-05 07:26:10|1226.95|1226.45|1226.6|1226.1|1226.95|1226.45|1226.6|1226.1|0
1722842780000|2024-08-05 07:26:20|1226.55|1226.05|1225.85|1225.35|1226.55|1226.05|1225.85|1225.35|4
1722842790000|2024-08-05 07:26:30|1225.8|1225.3|1225.4|1224.9|1225.8|1225.3|1225.4|1224.9|0
1722842800000|2024-08-05 07:26:40|1225.35|1224.85|1225.3|1224.8|1225.45|1224.95|1225.25|1224.75|0
1722842810000|2024-08-05 07:26:50|1225.25|1224.75|1225.25|1224.75|1225.3|1224.8|1224.7|1224.2|5
1722842820000|2024-08-05 07:27:00|1224.7|1224.2|1225.35|1224.85|1225.45|1224.95|1224.6|1224.1|0
1722842830000|2024-08-05 07:27:10|1225.4|1224.9|1225.25|1224.75|1225.4|1224.9|1225.2|1224.7|0
1722842840000|2024-08-05 07:27:20|1225.35|1224.85|1225.15|1224.65|1225.35|1224.85|1225.15|1224.65|0
1722842850000|2024-08-05 07:27:30|1225.1|1224.6|1224.95|1224.45|1225.1|1224.6|1224.95|1224.45|1
1722842860000|2024-08-05 07:27:40|1224.9|1224.4|1224.9|1224.4|1224.9|1224.4|1224.4|1223.9|1
1722842870000|2024-08-05 07:27:50|1224.85|1224.35|1224.5|1224|1224.85|1224.35|1224.5|1224|1
1722842880000|2024-08-05 07:28:00|1224.55|1224.05|1224.7|1224.2|1224.75|1224.25|1224.55|1224.05|1
1722842890000|2024-08-05 07:28:10|1224.65|1224.15|1224.95|1224.45|1225.15|1224.65|1224.55|1224.05|0
1722842900000|2024-08-05 07:28:20|1225.05|1224.55|1225.2|1224.7|1225.25|1224.75|1224.95|1224.45|0
1722842910000|2024-08-05 07:28:30|1225.45|1224.95|1225.15|1224.65|1225.45|1224.95|1224.55|1224.05|10
1722842920000|2024-08-05 07:28:40|1225.1|1224.6|1224.55|1224.05|1225.1|1224.6|1224.45|1223.95|0
1722842930000|2024-08-05 07:28:50|1224.5|1224|1224.25|1223.75|1224.6|1224.1|1224.15|1223.65|6
1722842940000|2024-08-05 07:29:00|1224.2|1223.7|1223.85|1223.35|1224.25|1223.75|1223.75|1223.25|0
1722842950000|2024-08-05 07:29:10|1223.9|1223.4|1223.9|1223.4|1223.95|1223.45|1223.75|1223.25|0
1722842960000|2024-08-05 07:29:20|1223.95|1223.45|1223.95|1223.45|1223.95|1223.45|1223.95|1223.45|0
1722842970000|2024-08-05 07:29:30|1224|1223.5|1224.15|1223.65|1224.15|1223.65|1223.95|1223.45|0
1722842980000|2024-08-05 07:29:40|1224.2|1223.7|1224.55|1224.05|1224.75|1224.25|1224.2|1223.7|0
1722842990000|2024-08-05 07:29:50|1224.5|1224|1224.75|1224.25|1224.75|1224.25|1224.45|1223.95|0
1722843000000|2024-08-05 07:30:00|1224.85|1224.35|1224.15|1223.65|1224.85|1224.35|1224.15|1223.65|0
1722843010000|2024-08-05 07:30:10|1224.1|1223.6|1223.85|1223.35|1224.1|1223.6|1223.85|1223.35|0
1722843020000|2024-08-05 07:30:20|1223.8|1223.3|1223.55|1223.05|1223.85|1223.35|1223.55|1223.05|0
1722843030000|2024-08-05 07:30:30|1223.45|1222.95|1223.05|1222.55|1223.55|1223.05|1223.05|1222.55|2
1722843040000|2024-08-05 07:30:40|1223.3|1222.8|1223.35|1222.85|1223.4|1222.9|1223.05|1222.55|1
1722843050000|2024-08-05 07:30:50|1223.3|1222.8|1223.35|1222.85|1223.45|1222.95|1223.25|1222.75|0
1722843060000|2024-08-05 07:31:00|1223.3|1222.8|1223.35|1222.85|1223.45|1222.95|1223.2|1222.7|0
1722843070000|2024-08-05 07:31:10|1223.3|1222.8|1223.25|1222.75|1223.3|1222.8|1223.15|1222.65|0
1722843080000|2024-08-05 07:31:20|1223.2|1222.7|1223.55|1223.05|1223.55|1223.05|1223.2|1222.7|0
1722843090000|2024-08-05 07:31:30|1223.6|1223.1|1223.65|1223.15|1223.65|1223.15|1223.55|1223.05|0
1722843100000|2024-08-05 07:31:40|1223.7|1223.2|1223.7|1223.2|1223.7|1223.2|1223.65|1223.15|0
1722843110000|2024-08-05 07:31:50|1223.75|1223.25|1224.7|1224.2|1224.75|1224.25|1223.7|1223.2|2
1722843120000|2024-08-05 07:32:00|1224.75|1224.25|1225.35|1224.85|1225.45|1224.95|1224.75|1224.25|0
1722843130000|2024-08-05 07:32:10|1225.4|1224.9|1225.65|1225.15|1225.65|1225.15|1225.35|1224.85|0
1722843140000|2024-08-05 07:32:20|1225.6|1225.1|1225.65|1225.15|1225.7|1225.2|1225.6|1225.1|0
1722843150000|2024-08-05 07:32:30|1225.6|1225.1|1225.35|1224.85|1225.65|1225.15|1225.3|1224.8|0
1722843160000|2024-08-05 07:32:40|1225.3|1224.8|1225.4|1224.9|1225.45|1224.95|1225.3|1224.8|0
1722843170000|2024-08-05 07:32:50|1225.45|1224.95|1225.6|1225.1|1225.6|1225.1|1225.1|1224.6|1
1722843180000|2024-08-05 07:33:00|1225.55|1225.05|1225.95|1225.45|1225.95|1225.45|1225.1|1224.6|1
1722843190000|2024-08-05 07:33:10|1225.9|1225.4|1226.25|1225.75|1226.25|1225.75|1225.9|1225.4|0
1722843200000|2024-08-05 07:33:20|1226.2|1225.7|1226.6|1226.1|1226.6|1226.1|1226.2|1225.7|0
1722843210000|2024-08-05 07:33:30|1226.65|1226.15|1226.55|1226.05|1226.7|1226.2|1226.5|1226|0
1722843220000|2024-08-05 07:33:40|1226.5|1226|1226.6|1226.1|1226.65|1226.15|1226.5|1226|0
1722843230000|2024-08-05 07:33:50|1226.55|1226.05|1226.5|1226|1226.55|1226.05|1226.4|1225.9|0
1722843240000|2024-08-05 07:34:00|1226.55|1226.05|1226.95|1226.45|1226.95|1226.45|1226.55|1226.05|0
1722843250000|2024-08-05 07:34:10|1227|1226.5|1227.1|1226.6|1227.15|1226.65|1226.9|1226.4|0
1722843260000|2024-08-05 07:34:20|1227.05|1226.55|1227.4|1226.9|1227.4|1226.9|1226.85|1226.35|0
1722843270000|2024-08-05 07:34:30|1227.45|1226.95|1227.6|1227.1|1227.75|1227.25|1227.4|1226.9|0
1722843280000|2024-08-05 07:34:40|1227.55|1227.05|1227.5|1227|1227.6|1227.1|1227.4|1226.9|0
1722843290000|2024-08-05 07:34:50|1227.55|1227.05|1227.8|1227.3|1227.85|1227.35|1227.5|1227|0
1722843300000|2024-08-05 07:35:00|1227.75|1227.25|1226.7|1226.2|1227.8|1227.3|1226.7|1226.2|0
1722843310000|2024-08-05 07:35:10|1226.8|1226.3|1227.1|1226.6|1227.2|1226.7|1226.8|1226.3|0
1722843320000|2024-08-05 07:35:20|1227.2|1226.7|1227.9|1227.4|1227.95|1227.45|1227.2|1226.7|0
1722843330000|2024-08-05 07:35:30|1227.95|1227.45|1228|1227.5|1228|1227.5|1227.95|1227.45|0
1722843340000|2024-08-05 07:35:40|1228.05|1227.55|1228|1227.5|1228.05|1227.55|1228|1227.5|0
1722843350000|2024-08-05 07:35:50|1228.05|1227.55|1228|1227.5|1228.05|1227.55|1227.95|1227.45|0
1722843360000|2024-08-05 07:36:00|1227.95|1227.45|1228.05|1227.55|1228.1|1227.6|1227.95|1227.45|0
1722843370000|2024-08-05 07:36:10|1228.1|1227.6|1228.05|1227.55|1228.15|1227.65|1228.05|1227.55|0
1722843380000|2024-08-05 07:36:20|1228.1|1227.6|1228.25|1227.75|1228.25|1227.75|1228.05|1227.55|0
1722843390000|2024-08-05 07:36:30|1228.3|1227.8|1228.15|1227.65|1228.8|1228.3|1228.05|1227.55|1
1722843400000|2024-08-05 07:36:40|1228.2|1227.7|1228.35|1227.85|1228.35|1227.85|1228.15|1227.65|0
1722843410000|2024-08-05 07:36:50|1228.4|1227.9|1228.55|1228.05|1228.55|1228.05|1228.4|1227.9|0
1722843420000|2024-08-05 07:37:00|1228.45|1227.95|1228.65|1228.15|1228.7|1228.2|1228.45|1227.95|0
1722843430000|2024-08-05 07:37:10|1228.7|1228.2|1228.75|1228.25|1228.8|1228.3|1228.65|1228.15|0
1722843440000|2024-08-05 07:37:20|1228.7|1228.2|1228.45|1227.95|1228.7|1228.2|1228.45|1227.95|0
1722843450000|2024-08-05 07:37:30|1228.4|1227.9|1228.15|1227.65|1228.45|1227.95|1227.95|1227.45|0
1722843460000|2024-08-05 07:37:40|1228.05|1227.55|1227.25|1226.75|1228.05|1227.55|1227.25|1226.75|0
1722843470000|2024-08-05 07:37:50|1227.15|1226.65|1227.15|1226.65|1227.15|1226.65|1226.9|1226.4|0
1722843480000|2024-08-05 07:38:00|1227.2|1226.7|1227.35|1226.85|1227.35|1226.85|1227.2|1226.7|0
1722843490000|2024-08-05 07:38:10|1227.3|1226.8|1227.35|1226.85|1227.35|1226.85|1227.2|1226.7|0
1722843500000|2024-08-05 07:38:20|1227.3|1226.8|1227.65|1227.15|1227.75|1227.25|1227.3|1226.8|0
1722843510000|2024-08-05 07:38:30|1227.6|1227.1|1227.65|1227.15|1227.7|1227.2|1227.6|1227.1|0
1722843520000|2024-08-05 07:38:40|1227.7|1227.2|1227.95|1227.45|1227.95|1227.45|1227.7|1227.2|0
1722843530000|2024-08-05 07:38:50|1227.9|1227.4|1227.75|1227.25|1228.1|1227.6|1227.65|1227.15|2
1722843540000|2024-08-05 07:39:00|1227.7|1227.2|1227.65|1227.15|1227.95|1227.45|1227.2|1226.7|2
1722843550000|2024-08-05 07:39:10|1227.7|1227.2|1227.75|1227.25|1227.75|1227.25|1227.55|1227.05|0
1722843560000|2024-08-05 07:39:20|1227.8|1227.3|1228.05|1227.55|1228.05|1227.55|1227.8|1227.3|0
1722843570000|2024-08-05 07:39:30|1228.1|1227.6|1227.95|1227.45|1228.15|1227.65|1227.85|1227.35|0
1722843580000|2024-08-05 07:39:40|1228|1227.5|1227.95|1227.45|1228.05|1227.55|1227.85|1227.35|0
1722843590000|2024-08-05 07:39:50|1227.9|1227.4|1227.35|1226.85|1227.95|1227.45|1227.35|1226.85|0
1722843600000|2024-08-05 07:40:00|1227.3|1226.8|1227.45|1226.95|1227.45|1226.95|1227.05|1226.55|0
1722843610000|2024-08-05 07:40:10|1227.4|1226.9|1227.55|1227.05|1227.65|1227.15|1227.35|1226.85|0
1722843620000|2024-08-05 07:40:20|1227.65|1227.15|1227.8|1227.3|1227.85|1227.35|1227.65|1227.15|0
1722843630000|2024-08-05 07:40:30|1227.75|1227.25|1227.85|1227.35|1227.85|1227.35|1227.75|1227.25|0
1722843640000|2024-08-05 07:40:40|1227.8|1227.3|1228.15|1227.65|1228.25|1227.75|1227.8|1227.3|0
1722843650000|2024-08-05 07:40:50|1228.1|1227.6|1228.25|1227.75|1228.3|1227.8|1228.05|1227.55|0
1722843660000|2024-08-05 07:41:00|1228.3|1227.8|1228.45|1227.95|1228.55|1228.05|1228.3|1227.8|0
1722843670000|2024-08-05 07:41:10|1228.4|1227.9|1228.35|1227.85|1228.45|1227.95|1228.35|1227.85|0
1722843680000|2024-08-05 07:41:20|1228.8|1228.3|1229.15|1228.65|1229.15|1228.65|1228.75|1228.25|5
1722843690000|2024-08-05 07:41:30|1229.2|1228.7|1229.15|1228.65|1229.25|1228.75|1229.05|1228.55|0
1722843700000|2024-08-05 07:41:40|1229.1|1228.6|1228.7|1228.2|1229.55|1229.05|1228.7|1228.2|1
1722843710000|2024-08-05 07:41:50|1228.75|1228.25|1228.2|1227.7|1228.75|1228.25|1228.2|1227.7|0
1722843720000|2024-08-05 07:42:00|1228.25|1227.75|1228.2|1227.7|1228.35|1227.85|1228.05|1227.55|3
1722843730000|2024-08-05 07:42:10|1228.25|1227.75|1228.25|1227.75|1228.25|1227.75|1228.25|1227.75|0
1722843740000|2024-08-05 07:42:20|1228.3|1227.8|1228.4|1227.9|1228.45|1227.95|1228.3|1227.8|0
1722843750000|2024-08-05 07:42:30|1228.45|1227.95|1229.65|1229.15|1229.75|1229.25|1228.45|1227.95|1
1722843760000|2024-08-05 07:42:40|1229.7|1229.2|1229.95|1229.45|1230|1229.5|1229.7|1229.2|0
1722843770000|2024-08-05 07:42:50|1230|1229.5|1229.55|1229.05|1230.05|1229.55|1229.55|1229.05|0
1722843780000|2024-08-05 07:43:00|1229.6|1229.1|1229.25|1228.75|1229.6|1229.1|1229.25|1228.75|0
1722843790000|2024-08-05 07:43:10|1229.3|1228.8|1229.65|1229.15|1229.65|1229.15|1229.25|1228.75|0
1722843800000|2024-08-05 07:43:20|1229.6|1229.1|1229.4|1228.9|1229.65|1229.15|1229.35|1228.85|0
1722843810000|2024-08-05 07:43:30|1229.35|1228.85|1229.15|1228.65|1229.35|1228.85|1228.7|1228.2|2
1722843820000|2024-08-05 07:43:40|1229.05|1228.55|1228.9|1228.4|1229.15|1228.65|1228.9|1228.4|0
1722843830000|2024-08-05 07:43:50|1228.85|1228.35|1229.15|1228.65|1229.15|1228.65|1228.85|1228.35|0
1722843840000|2024-08-05 07:44:00|1229.1|1228.6|1228.2|1227.7|1229.1|1228.6|1228.2|1227.7|0
1722843850000|2024-08-05 07:44:10|1228.15|1227.65|1228.15|1227.65|1228.25|1227.75|1228.1|1227.6|0
1722843860000|2024-08-05 07:44:20|1228.2|1227.7|1228.3|1227.8|1228.3|1227.8|1228.2|1227.7|0
1722843870000|2024-08-05 07:44:30|1228.25|1227.75|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|0
1722843880000|2024-08-05 07:44:40|1228.25|1227.75|1228.05|1227.55|1228.25|1227.75|1228.05|1227.55|0
1722843890000|2024-08-05 07:44:50|1228|1227.5|1227.7|1227.2|1228|1227.5|1227.65|1227.15|0
1722843900000|2024-08-05 07:45:00|1227.65|1227.15|1228.05|1227.55|1228.05|1227.55|1227.65|1227.15|0
1722843910000|2024-08-05 07:45:10|1228.1|1227.6|1228.65|1228.15|1228.65|1228.15|1228.1|1227.6|0
1722843920000|2024-08-05 07:45:20|1228.7|1228.2|1228.95|1228.45|1228.95|1228.45|1228.7|1228.2|0
1722843930000|2024-08-05 07:45:30|1229|1228.5|1229|1228.5|1229|1228.5|1228.95|1228.45|0
1722843940000|2024-08-05 07:45:40|1229.05|1228.55|1229.1|1228.6|1229.1|1228.6|1229.05|1228.55|0
1722843950000|2024-08-05 07:45:50|1229.15|1228.65|1229.2|1228.7|1229.3|1228.8|1229.1|1228.6|0
1722843960000|2024-08-05 07:46:00|1229.25|1228.75|1229.05|1228.55|1229.25|1228.75|1229.05|1228.55|0
1722843970000|2024-08-05 07:46:10|1229.1|1228.6|1229.15|1228.65|1229.15|1228.65|1228.5|1228|1
1722843980000|2024-08-05 07:46:20|1229.1|1228.6|1228.85|1228.35|1229.2|1228.7|1228.75|1228.25|1
1722843990000|2024-08-05 07:46:30|1228.8|1228.3|1228.95|1228.45|1228.95|1228.45|1228.75|1228.25|0
1722844000000|2024-08-05 07:46:40|1229|1228.5|1229.05|1228.55|1229.15|1228.65|1228.95|1228.45|0
1722844010000|2024-08-05 07:46:50|1229.1|1228.6|1229.55|1229.05|1229.65|1229.15|1229.1|1228.6|0
1722844020000|2024-08-05 07:47:00|1229.6|1229.1|1229.95|1229.45|1229.95|1229.45|1229.6|1229.1|0
1722844030000|2024-08-05 07:47:10|1230|1229.5|1230.35|1229.85|1230.35|1229.85|1229.65|1229.15|1
1722844040000|2024-08-05 07:47:20|1230.3|1229.8|1230.65|1230.15|1230.7|1230.2|1230.25|1229.75|0
1722844050000|2024-08-05 07:47:30|1230.6|1230.1|1230.85|1230.35|1230.85|1230.35|1230.55|1230.05|0
1722844060000|2024-08-05 07:47:40|1230.9|1230.4|1231|1230.5|1231.15|1230.65|1230.5|1230|2
1722844070000|2024-08-05 07:47:50|1231.05|1230.55|1231.15|1230.65|1231.25|1230.75|1231.05|1230.55|0
1722844080000|2024-08-05 07:48:00|1231.2|1230.7|1231|1230.5|1231.25|1230.75|1231|1230.5|0
1722844090000|2024-08-05 07:48:10|1230.95|1230.45|1231.25|1230.75|1231.25|1230.75|1230.85|1230.35|0
1722844100000|2024-08-05 07:48:20|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.25|1230.75|0
1722844110000|2024-08-05 07:48:30|1231.25|1230.75|1230.75|1230.25|1231.25|1230.75|1230.75|1230.25|0
1722844120000|2024-08-05 07:48:40|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.65|1230.15|0
1722844130000|2024-08-05 07:48:50|1230.75|1230.25|1230.65|1230.15|1230.75|1230.25|1230.6|1230.1|0
1722844140000|2024-08-05 07:49:00|1230.55|1230.05|1230.6|1230.1|1230.6|1230.1|1230.55|1230.05|0
1722844150000|2024-08-05 07:49:10|1230.55|1230.05|1230.55|1230.05|1230.6|1230.1|1230|1229.5|1
1722844160000|2024-08-05 07:49:20|1230.5|1230|1230.55|1230.05|1230.6|1230.1|1230.45|1229.95|0
1722844170000|2024-08-05 07:49:30|1230.5|1230|1230.55|1230.05|1230.55|1230.05|1230.5|1230|0
1722844180000|2024-08-05 07:49:40|1230.5|1230|1230.35|1229.85|1230.55|1230.05|1230.35|1229.85|0
1722844190000|2024-08-05 07:49:50|1230.3|1229.8|1230.15|1229.65|1230.3|1229.8|1230.15|1229.65|0
1722844200000|2024-08-05 07:50:00|1230.1|1229.6|1229.95|1229.45|1230.1|1229.6|1229.95|1229.45|0
1722844210000|2024-08-05 07:50:10|1230|1229.5|1229.65|1229.15|1230.05|1229.55|1229.65|1229.15|1
1722844220000|2024-08-05 07:50:20|1229.6|1229.1|1229.5|1229|1229.6|1229.1|1229.45|1228.95|0
1722844230000|2024-08-05 07:50:30|1229.55|1229.05|1229.6|1229.1|1229.75|1229.25|1229.55|1229.05|0
1722844240000|2024-08-05 07:50:40|1229.65|1229.15|1229.65|1229.15|1229.65|1229.15|1229.6|1229.1|0
1722844250000|2024-08-05 07:50:50|1229.6|1229.1|1229.6|1229.1|1229.65|1229.15|1229.45|1228.95|0
1722844260000|2024-08-05 07:51:00|1229.55|1229.05|1229.45|1228.95|1229.6|1229.1|1229.45|1228.95|0
1722844270000|2024-08-05 07:51:10|1229.5|1229|1229.25|1228.75|1229.5|1229|1229.25|1228.75|0
1722844280000|2024-08-05 07:51:20|1229.2|1228.7|1228.95|1228.45|1229.2|1228.7|1228.95|1228.45|0
1722844290000|2024-08-05 07:51:30|1228.9|1228.4|1228.75|1228.25|1228.9|1228.4|1228.65|1228.15|0
1722844300000|2024-08-05 07:51:40|1228.7|1228.2|1228.9|1228.4|1228.9|1228.4|1228.65|1228.15|0
1722844310000|2024-08-05 07:51:50|1228.85|1228.35|1228.85|1228.35|1228.9|1228.4|1228.8|1228.3|0
1722844320000|2024-08-05 07:52:00|1228.8|1228.3|1228.8|1228.3|1228.9|1228.4|1228.8|1228.3|0
1722844330000|2024-08-05 07:52:10|1228.75|1228.25|1228.15|1227.65|1228.8|1228.3|1228.15|1227.65|0
1722844340000|2024-08-05 07:52:20|1228.2|1227.7|1228.15|1227.65|1228.2|1227.7|1228.1|1227.6|3
1722844350000|2024-08-05 07:52:30|1228.1|1227.6|1227.85|1227.35|1228.1|1227.6|1227.85|1227.35|0
1722844360000|2024-08-05 07:52:40|1227.8|1227.3|1227.75|1227.25|1227.85|1227.35|1227.75|1227.25|0
1722844370000|2024-08-05 07:52:50|1227.8|1227.3|1227.45|1226.95|1227.8|1227.3|1227.45|1226.95|0
1722844380000|2024-08-05 07:53:00|1227.5|1227|1227.4|1226.9|1227.5|1227|1227.3|1226.8|0
1722844390000|2024-08-05 07:53:10|1227.45|1226.95|1227.4|1226.9|1227.45|1226.95|1227.35|1226.85|0
1722844400000|2024-08-05 07:53:20|1227.35|1226.85|1227.4|1226.9|1227.4|1226.9|1227.35|1226.85|0
1722844410000|2024-08-05 07:53:30|1227.35|1226.85|1227.1|1226.6|1227.35|1226.85|1226.85|1226.35|1
1722844420000|2024-08-05 07:53:40|1227.15|1226.65|1226.75|1226.25|1227.15|1226.65|1226.75|1226.25|0
1722844430000|2024-08-05 07:53:50|1226.8|1226.3|1226.5|1226|1226.8|1226.3|1226.45|1225.95|0
1722844440000|2024-08-05 07:54:00|1226.45|1225.95|1226.55|1226.05|1226.6|1226.1|1226.45|1225.95|0
1722844450000|2024-08-05 07:54:10|1226.5|1226|1226.25|1225.75|1226.55|1226.05|1226.25|1225.75|0
1722844460000|2024-08-05 07:54:20|1226.3|1225.8|1226.2|1225.7|1226.3|1225.8|1226.15|1225.65|0
1722844470000|2024-08-05 07:54:30|1226.25|1225.75|1226.4|1225.9|1226.4|1225.9|1226.15|1225.65|0
1722844480000|2024-08-05 07:54:40|1226.35|1225.85|1226.5|1226|1226.55|1226.05|1226.35|1225.85|0
1722844490000|2024-08-05 07:54:50|1226.55|1226.05|1226.75|1226.25|1226.75|1226.25|1226.55|1226.05|0
1722844500000|2024-08-05 07:55:00|1226.8|1226.3|1226.55|1226.05|1226.8|1226.3|1226.55|1226.05|0
1722844510000|2024-08-05 07:55:10|1226.5|1226|1226.35|1225.85|1226.5|1226|1226.3|1225.8|0
1722844520000|2024-08-05 07:55:20|1226.3|1225.8|1226.35|1225.85|1226.35|1225.85|1226.3|1225.8|0
1722844530000|2024-08-05 07:55:30|1226.3|1225.8|1226.5|1226|1226.5|1226|1226.15|1225.65|0
1722844540000|2024-08-05 07:55:40|1226.25|1225.75|1226.45|1225.95|1226.55|1226.05|1226.25|1225.75|3
1722844550000|2024-08-05 07:55:50|1226.5|1226|1226.25|1225.75|1226.55|1226.05|1226.15|1225.65|0
1722844560000|2024-08-05 07:56:00|1226.3|1225.8|1226.15|1225.65|1226.3|1225.8|1226.15|1225.65|0
1722844570000|2024-08-05 07:56:10|1226.1|1225.6|1225.85|1225.35|1226.1|1225.6|1225.75|1225.25|0
1722844580000|2024-08-05 07:56:20|1225.9|1225.4|1226.05|1225.55|1226.1|1225.6|1225.45|1224.95|2
1722844590000|2024-08-05 07:56:30|1226|1225.5|1225.65|1225.15|1226|1225.5|1225.65|1225.15|0
1722844600000|2024-08-05 07:56:40|1225.7|1225.2|1225.65|1225.15|1225.75|1225.25|1225.65|1225.15|0
1722844610000|2024-08-05 07:56:50|1225.6|1225.1|1225.4|1224.9|1225.6|1225.1|1225.35|1224.85|0
1722844620000|2024-08-05 07:57:00|1225.35|1224.85|1225.45|1224.95|1225.45|1224.95|1225.3|1224.8|0
1722844630000|2024-08-05 07:57:10|1225.5|1225|1225.25|1224.75|1225.55|1225.05|1225.05|1224.55|0
1722844640000|2024-08-05 07:57:20|1225.2|1224.7|1225.25|1224.75|1225.25|1224.75|1225.05|1224.55|0
1722844650000|2024-08-05 07:57:30|1225.2|1224.7|1225.45|1224.95|1225.45|1224.95|1225.15|1224.65|0
1722844660000|2024-08-05 07:57:40|1225.5|1225|1226.1|1225.6|1226.15|1225.65|1225.45|1224.95|0
1722844670000|2024-08-05 07:57:50|1226.25|1225.75|1226.95|1226.45|1226.95|1226.45|1226.2|1225.7|0
1722844680000|2024-08-05 07:58:00|1227.15|1226.65|1227.35|1226.85|1227.45|1226.95|1227.1|1226.6|0
1722844690000|2024-08-05 07:58:10|1227.4|1226.9|1227.55|1227.05|1227.55|1227.05|1227.3|1226.8|0
1722844700000|2024-08-05 07:58:20|1227.5|1227|1227.8|1227.3|1227.8|1227.3|1227.45|1226.95|0
1722844710000|2024-08-05 07:58:30|1227.85|1227.35|1227.55|1227.05|1227.85|1227.35|1227.55|1227.05|0
1722844720000|2024-08-05 07:58:40|1227.5|1227|1226.65|1226.15|1227.5|1227|1226.65|1226.15|0
1722844730000|2024-08-05 07:58:50|1226.6|1226.1|1226.55|1226.05|1226.6|1226.1|1226.35|1225.85|0
1722844740000|2024-08-05 07:59:00|1226.6|1226.1|1226.45|1225.95|1226.75|1226.25|1226.45|1225.95|0
1722844750000|2024-08-05 07:59:10|1226.5|1226|1226.05|1225.55|1226.5|1226|1226.05|1225.55|0
1722844760000|2024-08-05 07:59:20|1226|1225.5|1225.75|1225.25|1226.15|1225.65|1225.75|1225.25|0
1722844770000|2024-08-05 07:59:30|1225.7|1225.2|1225.45|1224.95|1225.75|1225.25|1225.45|1224.95|0
1722844780000|2024-08-05 07:59:40|1225.5|1225|1225.25|1224.75|1225.65|1225.15|1225.15|1224.65|0
1722844790000|2024-08-05 07:59:50|1225.15|1224.65|1225.25|1224.75|1225.25|1224.75|1225.1|1224.6|0
1722844800000|2024-08-05 08:00:00|1225.15|1224.65|1225.15|1224.65|1225.35|1224.85|1225.15|1224.65|0
1722844810000|2024-08-05 08:00:10|1225.2|1224.7|1224.95|1224.45|1225.25|1224.75|1224.85|1224.35|0
1722844820000|2024-08-05 08:00:20|1225|1224.5|1224.5|1224|1225.05|1224.55|1224.5|1224|0
1722844830000|2024-08-05 08:00:30|1224.55|1224.05|1224.45|1223.95|1224.55|1224.05|1224.35|1223.85|0
1722844840000|2024-08-05 08:00:40|1224.4|1223.9|1224.45|1223.95|1224.45|1223.95|1224.35|1223.85|0
1722844850000|2024-08-05 08:00:50|1224.5|1224|1224.75|1224.25|1224.85|1224.35|1224.5|1224|0
1722844860000|2024-08-05 08:01:00|1224.8|1224.3|1225.35|1224.85|1225.35|1224.85|1224.75|1224.25|0
1722844870000|2024-08-05 08:01:10|1225.3|1224.8|1225.05|1224.55|1225.35|1224.85|1225.05|1224.55|0
1722844880000|2024-08-05 08:01:20|1225.15|1224.65|1225.5|1225|1225.5|1225|1225.05|1224.55|0
1722844890000|2024-08-05 08:01:30|1225.45|1224.95|1225.1|1224.6|1225.45|1224.95|1225.1|1224.6|0
1722844900000|2024-08-05 08:01:40|1225.05|1224.55|1224.85|1224.35|1225.05|1224.55|1224.85|1224.35|0
1722844910000|2024-08-05 08:01:50|1224.9|1224.4|1224.85|1224.35|1224.95|1224.45|1224.85|1224.35|0
1722844920000|2024-08-05 08:02:00|1224.9|1224.4|1225.25|1224.75|1225.25|1224.75|1224.9|1224.4|0
1722844930000|2024-08-05 08:02:10|1225.3|1224.8|1224.65|1224.15|1225.35|1224.85|1224.55|1224.05|0
1722844940000|2024-08-05 08:02:20|1224.6|1224.1|1224.45|1223.95|1224.65|1224.15|1224.4|1223.9|0
1722844950000|2024-08-05 08:02:30|1224.4|1223.9|1224.35|1223.85|1224.8|1224.3|1224.35|1223.85|1
1722844960000|2024-08-05 08:02:40|1224.3|1223.8|1224.25|1223.75|1224.35|1223.85|1224.2|1223.7|0
1722844970000|2024-08-05 08:02:50|1224.2|1223.7|1224.45|1223.95|1224.45|1223.95|1224.15|1223.65|0
1722844980000|2024-08-05 08:03:00|1224.35|1223.85|1224.05|1223.55|1224.35|1223.85|1224.05|1223.55|0
1722844990000|2024-08-05 08:03:10|1224.1|1223.6|1224.15|1223.65|1224.15|1223.65|1224.1|1223.6|0
1722845000000|2024-08-05 08:03:20|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.15|1223.65|0
1722845010000|2024-08-05 08:03:30|1224.25|1223.75|1224.2|1223.7|1224.25|1223.75|1224.2|1223.7|0
1722845020000|2024-08-05 08:03:40|1224.15|1223.65|1224.15|1223.65|1224.2|1223.7|1224.1|1223.6|0
1722845030000|2024-08-05 08:03:50|1224.1|1223.6|1224.2|1223.7|1224.25|1223.75|1224.1|1223.6|0
1722845040000|2024-08-05 08:04:00|1224.25|1223.75|1224.25|1223.75|1224.3|1223.8|1224.2|1223.7|0
1722845050000|2024-08-05 08:04:10|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.25|1223.75|0
1722845060000|2024-08-05 08:04:20|1224.35|1223.85|1224.45|1223.95|1224.45|1223.95|1224.35|1223.85|0
1722845070000|2024-08-05 08:04:30|1224.4|1223.9|1224.55|1224.05|1224.6|1224.1|1224.4|1223.9|0
1722845080000|2024-08-05 08:04:40|1224.6|1224.1|1225.75|1225.25|1225.75|1225.25|1224.6|1224.1|1
1722845090000|2024-08-05 08:04:50|1225.8|1225.3|1226.15|1225.65|1226.15|1225.65|1225.8|1225.3|0
1722845100000|2024-08-05 08:05:00|1226.2|1225.7|1226.65|1226.15|1226.65|1226.15|1226.2|1225.7|0
1722845110000|2024-08-05 08:05:10|1226.6|1226.1|1226.65|1226.15|1226.75|1226.25|1226.6|1226.1|0
1722845120000|2024-08-05 08:05:20|1226.6|1226.1|1226.4|1225.9|1226.65|1226.15|1226.4|1225.9|0
1722845130000|2024-08-05 08:05:30|1226.45|1225.95|1226.4|1225.9|1226.5|1226|1226.4|1225.9|0
1722845140000|2024-08-05 08:05:40|1226.45|1225.95|1226.4|1225.9|1226.45|1225.95|1226.35|1225.85|0
1722845150000|2024-08-05 08:05:50|1226.45|1225.95|1226.45|1225.95|1226.5|1226|1226.4|1225.9|0
1722845160000|2024-08-05 08:06:00|1225.55|1225.05|1225.75|1225.25|1225.95|1225.45|1225.35|1224.85|10
1722845170000|2024-08-05 08:06:10|1225.85|1225.35|1225.9|1225.4|1225.9|1225.4|1225.15|1224.65|3
1722845180000|2024-08-05 08:06:20|1225.95|1225.45|1225.6|1225.1|1225.95|1225.45|1225.6|1225.1|0
1722845190000|2024-08-05 08:06:30|1225.55|1225.05|1225.5|1225|1225.55|1225.05|1225.45|1224.95|0
1722845200000|2024-08-05 08:06:40|1225.55|1225.05|1225.45|1224.95|1225.55|1225.05|1225.45|1224.95|0
1722845210000|2024-08-05 08:06:50|1225.5|1225|1225.25|1224.75|1225.5|1225|1225.25|1224.75|1
1722845220000|2024-08-05 08:07:00|1225.3|1224.8|1225.35|1224.85|1225.45|1224.95|1225.25|1224.75|1
1722845230000|2024-08-05 08:07:10|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.2|1224.7|0
1722845240000|2024-08-05 08:07:20|1225.35|1224.85|1225.35|1224.85|1225.35|1224.85|1225.3|1224.8|0
1722845250000|2024-08-05 08:07:30|1225.4|1224.9|1225.25|1224.75|1225.4|1224.9|1225.25|1224.75|0
1722845260000|2024-08-05 08:07:40|1225.3|1224.8|1225.15|1224.65|1225.3|1224.8|1225.15|1224.65|0
1722845270000|2024-08-05 08:07:50|1225.2|1224.7|1225.3|1224.8|1225.3|1224.8|1224.7|1224.2|2
1722845280000|2024-08-05 08:08:00|1225.35|1224.85|1225.5|1225|1225.5|1225|1225.35|1224.85|0
1722845290000|2024-08-05 08:08:10|1225.85|1225.35|1225.85|1225.35|1225.85|1225.35|1225.1|1224.6|1
1722845300000|2024-08-05 08:08:20|1225.9|1225.4|1226.05|1225.55|1226.05|1225.55|1225.85|1225.35|0
1722845310000|2024-08-05 08:08:30|1226|1225.5|1225.75|1225.25|1226|1225.5|1225.75|1225.25|0
1722845320000|2024-08-05 08:08:40|1225.7|1225.2|1225.25|1224.75|1225.7|1225.2|1225.25|1224.75|0
1722845330000|2024-08-05 08:08:50|1225.2|1224.7|1225.15|1224.65|1225.25|1224.75|1225.15|1224.65|0
1722845340000|2024-08-05 08:09:00|1225.2|1224.7|1225.35|1224.85|1225.35|1224.85|1225.15|1224.65|0
1722845350000|2024-08-05 08:09:10|1225.4|1224.9|1225.4|1224.9|1225.45|1224.95|1225.35|1224.85|0
1722845360000|2024-08-05 08:09:20|1225.45|1224.95|1225.35|1224.85|1225.45|1224.95|1225.1|1224.6|0
1722845370000|2024-08-05 08:09:30|1225.4|1224.9|1225.45|1224.95|1225.45|1224.95|1225.35|1224.85|0
1722845380000|2024-08-05 08:09:40|1225.5|1225|1225.95|1225.45|1225.95|1225.45|1225.5|1225|0
1722845390000|2024-08-05 08:09:50|1225.85|1225.35|1225.85|1225.35|1226.05|1225.55|1225.85|1225.35|0
1722845400000|2024-08-05 08:10:00|1225.9|1225.4|1226.65|1226.15|1226.65|1226.15|1225.9|1225.4|0
1722845410000|2024-08-05 08:10:10|1226.75|1226.25|1226.45|1225.95|1226.75|1226.25|1226.45|1225.95|0
1722845420000|2024-08-05 08:10:20|1226.55|1226.05|1226.55|1226.05|1226.55|1226.05|1226.45|1225.95|0
1722845440000|2024-08-05 08:10:40|1226.5|1226|1226.25|1225.75|1226.55|1226.05|1226.25|1225.75|0
1722845450000|2024-08-05 08:10:50|1226.2|1225.7|1226.25|1225.75|1226.25|1225.75|1226.15|1225.65|0
1722845460000|2024-08-05 08:11:00|1226.3|1225.8|1226.45|1225.95|1226.55|1226.05|1226.3|1225.8|0
1722845470000|2024-08-05 08:11:10|1226.55|1226.05|1227.85|1227.35|1227.85|1227.35|1226.55|1226.05|0
1722845480000|2024-08-05 08:11:20|1227.8|1227.3|1227.65|1227.15|1227.85|1227.35|1227.6|1227.1|0
1722845490000|2024-08-05 08:11:30|1227.6|1227.1|1227.55|1227.05|1227.6|1227.1|1227.55|1227.05|0
1722845500000|2024-08-05 08:11:40|1227.5|1227|1226.95|1226.45|1227.5|1227|1226.55|1226.05|6
1722845510000|2024-08-05 08:11:50|1226.9|1226.4|1226.8|1226.3|1227.05|1226.55|1226.75|1226.25|0
1722845520000|2024-08-05 08:12:00|1226.85|1226.35|1226.95|1226.45|1226.95|1226.45|1226.85|1226.35|0
1722845530000|2024-08-05 08:12:10|1226.9|1226.4|1226.65|1226.15|1226.9|1226.4|1226.65|1226.15|0
1722845540000|2024-08-05 08:12:20|1226.6|1226.1|1226.55|1226.05|1226.65|1226.15|1226.45|1225.95|0
1722845550000|2024-08-05 08:12:30|1226.5|1226|1226.45|1225.95|1226.55|1226.05|1226.45|1225.95|0
1722845560000|2024-08-05 08:12:40|1226.4|1225.9|1226.7|1226.2|1226.75|1226.25|1226.4|1225.9|0
1722845570000|2024-08-05 08:12:50|1226.65|1226.15|1226.65|1226.15|1226.65|1226.15|1226.65|1226.15|0
1722845580000|2024-08-05 08:13:00|1226.6|1226.1|1226.65|1226.15|1226.65|1226.15|1226.55|1226.05|0
1722845590000|2024-08-05 08:13:10|1226.6|1226.1|1226.65|1226.15|1226.65|1226.15|1226.45|1225.95|0
1722845600000|2024-08-05 08:13:20|1226.6|1226.1|1226.75|1226.25|1226.75|1226.25|1226.6|1226.1|0
1722845610000|2024-08-05 08:13:30|1226.7|1226.2|1226.65|1226.15|1226.7|1226.2|1226.65|1226.15|0
1722845620000|2024-08-05 08:13:40|1226.6|1226.1|1226.45|1225.95|1226.6|1226.1|1226.4|1225.9|0
1722845630000|2024-08-05 08:13:50|1226.4|1225.9|1226.45|1225.95|1226.55|1226.05|1226.35|1225.85|0
1722845640000|2024-08-05 08:14:00|1226.5|1226|1226.5|1226|1226.5|1226|1226.45|1225.95|0
1722845650000|2024-08-05 08:14:10|1226.45|1225.95|1226.25|1225.75|1226.55|1226.05|1226.25|1225.75|0
1722845660000|2024-08-05 08:14:20|1226.2|1225.7|1226.25|1225.75|1226.25|1225.75|1226.15|1225.65|0
1722845670000|2024-08-05 08:14:30|1226.2|1225.7|1226.35|1225.85|1226.35|1225.85|1226.05|1225.55|0
1722845680000|2024-08-05 08:14:40|1226.4|1225.9|1226.95|1226.45|1227.15|1226.65|1226.4|1225.9|0
1722845690000|2024-08-05 08:14:50|1227|1226.5|1227|1226.5|1227.05|1226.55|1226.95|1226.45|0
1722845700000|2024-08-05 08:15:00|1226.95|1226.45|1226.95|1226.45|1227.05|1226.55|1226.95|1226.45|0
1722845710000|2024-08-05 08:15:10|1226.9|1226.4|1227.25|1226.75|1227.3|1226.8|1226.9|1226.4|0
1722845720000|2024-08-05 08:15:20|1227.3|1226.8|1227.25|1226.75|1227.35|1226.85|1227.2|1226.7|0
1722845730000|2024-08-05 08:15:30|1227.15|1226.65|1227.35|1226.85|1227.45|1226.95|1227.15|1226.65|0
1722845740000|2024-08-05 08:15:40|1227.3|1226.8|1227.05|1226.55|1227.35|1226.85|1227.05|1226.55|0
1722845750000|2024-08-05 08:15:50|1227|1226.5|1227.25|1226.75|1227.25|1226.75|1226.95|1226.45|0
1722845760000|2024-08-05 08:16:00|1227.2|1226.7|1227.15|1226.65|1227.25|1226.75|1227.05|1226.55|0
1722845770000|2024-08-05 08:16:10|1227.2|1226.7|1227.25|1226.75|1227.25|1226.75|1227.2|1226.7|0
1722845780000|2024-08-05 08:16:20|1227.3|1226.8|1227.6|1227.1|1227.6|1227.1|1227.25|1226.75|0
1722845790000|2024-08-05 08:16:30|1227.4|1226.9|1228.35|1227.85|1228.35|1227.85|1227.4|1226.9|1
1722845800000|2024-08-05 08:16:40|1228.3|1227.8|1228.2|1227.7|1228.45|1227.95|1228.15|1227.65|0
1722845810000|2024-08-05 08:16:50|1228.35|1227.85|1228.75|1228.25|1228.75|1228.25|1228.35|1227.85|0
1722845820000|2024-08-05 08:17:00|1228.8|1228.3|1228.75|1228.25|1228.85|1228.35|1228.75|1228.25|0
1722845830000|2024-08-05 08:17:10|1228.7|1228.2|1228.75|1228.25|1228.75|1228.25|1228.6|1228.1|0
1722845840000|2024-08-05 08:17:20|1228.8|1228.3|1229.2|1228.7|1229.25|1228.75|1228.8|1228.3|0
1722845850000|2024-08-05 08:17:30|1229.25|1228.75|1228.95|1228.45|1229.25|1228.75|1228.95|1228.45|0
1722845860000|2024-08-05 08:17:40|1229|1228.5|1228.95|1228.45|1229.15|1228.65|1228.95|1228.45|0
1722845870000|2024-08-05 08:17:50|1229|1228.5|1229.25|1228.75|1229.25|1228.75|1229|1228.5|0
1722845880000|2024-08-05 08:18:00|1229.2|1228.7|1229.15|1228.65|1229.25|1228.75|1229.15|1228.65|0
1722845890000|2024-08-05 08:18:10|1229.1|1228.6|1228.9|1228.4|1229.1|1228.6|1228.85|1228.35|0
1722845900000|2024-08-05 08:18:20|1228.85|1228.35|1229.25|1228.75|1229.25|1228.75|1228.75|1228.25|0
1722845910000|2024-08-05 08:18:30|1229.2|1228.7|1228.85|1228.35|1229.2|1228.7|1228.85|1228.35|0
1722845920000|2024-08-05 08:18:40|1228.75|1228.25|1228.95|1228.45|1228.95|1228.45|1228.75|1228.25|0
1722845930000|2024-08-05 08:18:50|1228.9|1228.4|1228.85|1228.35|1228.9|1228.4|1228.85|1228.35|0
1722845950000|2024-08-05 08:19:10|1228.9|1228.4|1229.15|1228.65|1229.2|1228.7|1228.85|1228.35|0
1722845960000|2024-08-05 08:19:20|1229.2|1228.7|1229.75|1229.25|1229.75|1229.25|1229.2|1228.7|0
1722845970000|2024-08-05 08:19:30|1229.7|1229.2|1229.85|1229.35|1229.85|1229.35|1229.65|1229.15|0
1722845980000|2024-08-05 08:19:40|1229.9|1229.4|1229.85|1229.35|1229.9|1229.4|1229.8|1229.3|0
1722845990000|2024-08-05 08:19:50|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|0
1722846000000|2024-08-05 08:20:00|1229.95|1229.45|1229.95|1229.45|1229.95|1229.45|1229.9|1229.4|0
1722846010000|2024-08-05 08:20:10|1230|1229.5|1230.5|1230|1230.55|1230.05|1229.45|1228.95|1
1722846020000|2024-08-05 08:20:20|1230.45|1229.95|1230.65|1230.15|1230.65|1230.15|1230.35|1229.85|0
1722846030000|2024-08-05 08:20:30|1230.6|1230.1|1230.55|1230.05|1230.65|1230.15|1230.5|1230|0
1722846040000|2024-08-05 08:20:40|1230.5|1230|1230.45|1229.95|1230.5|1230|1230.45|1229.95|0
1722846050000|2024-08-05 08:20:50|1230.4|1229.9|1230.45|1229.95|1230.45|1229.95|1230.25|1229.75|0
1722846060000|2024-08-05 08:21:00|1230.4|1229.9|1230.15|1229.65|1230.4|1229.9|1230.15|1229.65|0
1722846070000|2024-08-05 08:21:10|1230.1|1229.6|1230.05|1229.55|1230.15|1229.65|1230.05|1229.55|0
1722846080000|2024-08-05 08:21:20|1230|1229.5|1229.95|1229.45|1230.15|1229.65|1229.95|1229.45|0
1722846090000|2024-08-05 08:21:30|1229.9|1229.4|1229.6|1229.1|1229.9|1229.4|1229.6|1229.1|0
1722846100000|2024-08-05 08:21:40|1229.55|1229.05|1229.45|1228.95|1229.55|1229.05|1229.45|1228.95|0
1722846110000|2024-08-05 08:21:50|1229.4|1228.9|1229.2|1228.7|1229.4|1228.9|1229.15|1228.65|0
1722846120000|2024-08-05 08:22:00|1229.15|1228.65|1229.35|1228.85|1229.35|1228.85|1229.15|1228.65|0
1722846130000|2024-08-05 08:22:10|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|0
1722846140000|2024-08-05 08:22:20|1229.35|1228.85|1229.3|1228.8|1229.35|1228.85|1229.25|1228.75|0
1722846150000|2024-08-05 08:22:30|1229.25|1228.75|1229.3|1228.8|1229.3|1228.8|1229.25|1228.75|0
1722846160000|2024-08-05 08:22:40|1229.35|1228.85|1229.35|1228.85|1229.35|1228.85|1229.35|1228.85|0
1722846170000|2024-08-05 08:22:50|1229.3|1228.8|1229.95|1229.45|1229.95|1229.45|1229.25|1228.75|1
1722846180000|2024-08-05 08:23:00|1230|1229.5|1230.05|1229.55|1230.05|1229.55|1230|1229.5|0
1722846190000|2024-08-05 08:23:10|1230|1229.5|1230|1229.5|1230.05|1229.55|1230|1229.5|0
1722846200000|2024-08-05 08:23:20|1229.95|1229.45|1229.95|1229.45|1230|1229.5|1229.95|1229.45|0
1722846210000|2024-08-05 08:23:30|1230|1229.5|1230.05|1229.55|1230.05|1229.55|1229.95|1229.45|0
1722846220000|2024-08-05 08:23:40|1230|1229.5|1230.05|1229.55|1230.05|1229.55|1230|1229.5|0
1722846230000|2024-08-05 08:23:50|1230.1|1229.6|1230.35|1229.85|1230.35|1229.85|1230.05|1229.55|0
1722846240000|2024-08-05 08:24:00|1230.3|1229.8|1230.45|1229.95|1230.45|1229.95|1230.3|1229.8|0
1722846250000|2024-08-05 08:24:10|1230.5|1230|1230.55|1230.05|1230.65|1230.15|1230.5|1230|0
1722846260000|2024-08-05 08:24:20|1230.6|1230.1|1230.85|1230.35|1230.85|1230.35|1230.6|1230.1|0
1722846270000|2024-08-05 08:24:30|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.75|1230.25|0
1722846280000|2024-08-05 08:24:40|1230.85|1230.35|1230.95|1230.45|1230.95|1230.45|1230.85|1230.35|0
1722846290000|2024-08-05 08:24:50|1230.9|1230.4|1230.9|1230.4|1230.95|1230.45|1230.85|1230.35|0
1722846300000|2024-08-05 08:25:00|1230.85|1230.35|1231|1230.5|1231|1230.5|1230.85|1230.35|0
1722846310000|2024-08-05 08:25:10|1231.05|1230.55|1230.95|1230.45|1231.05|1230.55|1230.9|1230.4|0
1722846320000|2024-08-05 08:25:20|1230.9|1230.4|1230.75|1230.25|1230.9|1230.4|1230.75|1230.25|0
1722846330000|2024-08-05 08:25:30|1230.8|1230.3|1230.85|1230.35|1230.95|1230.45|1230.8|1230.3|0
1722846340000|2024-08-05 08:25:40|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.75|1230.25|0
1722846350000|2024-08-05 08:25:50|1230.75|1230.25|1230.8|1230.3|1230.8|1230.3|1230.75|1230.25|0
1722846360000|2024-08-05 08:26:00|1230.75|1230.25|1230.75|1230.25|1230.8|1230.3|1230.7|1230.2|0
1722846370000|2024-08-05 08:26:10|1230.7|1230.2|1230.25|1229.75|1231.3|1230.8|1230.15|1229.65|2
1722846380000|2024-08-05 08:26:20|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.25|1229.75|0
1722846390000|2024-08-05 08:26:30|1230.35|1229.85|1230.5|1230|1230.5|1230|1230.35|1229.85|0
1722846400000|2024-08-05 08:26:40|1230.45|1229.95|1230.5|1230|1230.5|1230|1230.45|1229.95|0
1722846410000|2024-08-05 08:26:50|1230.3|1229.8|1230.95|1230.45|1231.05|1230.55|1230.3|1229.8|1
1722846420000|2024-08-05 08:27:00|1230.9|1230.4|1230.95|1230.45|1231.05|1230.55|1230.85|1230.35|0
1722846430000|2024-08-05 08:27:10|1230.9|1230.4|1230.95|1230.45|1230.95|1230.45|1230.85|1230.35|0
1722846440000|2024-08-05 08:27:20|1230.9|1230.4|1230.85|1230.35|1230.9|1230.4|1230.85|1230.35|0
1722846450000|2024-08-05 08:27:30|1230.9|1230.4|1230.95|1230.45|1230.95|1230.45|1230.9|1230.4|0
1722846460000|2024-08-05 08:27:40|1230.9|1230.4|1231|1230.5|1231|1230.5|1230.9|1230.4|0
1722846470000|2024-08-05 08:27:50|1231.05|1230.55|1231.05|1230.55|1231.05|1230.55|1231.05|1230.55|0
1722846480000|2024-08-05 08:28:00|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1231|1230.5|0
1722846490000|2024-08-05 08:28:10|1231.05|1230.55|1231.05|1230.55|1231.05|1230.55|1231|1230.5|0
1722846500000|2024-08-05 08:28:20|1231|1230.5|1230.95|1230.45|1231|1230.5|1230.95|1230.45|0
1722846510000|2024-08-05 08:28:30|1231|1230.5|1231|1230.5|1231|1230.5|1230.95|1230.45|0
1722846520000|2024-08-05 08:28:40|1231.05|1230.55|1231|1230.5|1231.05|1230.55|1231|1230.5|0
1722846530000|2024-08-05 08:28:50|1230.95|1230.45|1230.65|1230.15|1231|1230.5|1230.65|1230.15|0
1722846540000|2024-08-05 08:29:00|1230.7|1230.2|1230.7|1230.2|1230.7|1230.2|1230.65|1230.15|0
1722846550000|2024-08-05 08:29:10|1230.65|1230.15|1230.45|1229.95|1230.7|1230.2|1230.45|1229.95|0
1722846560000|2024-08-05 08:29:20|1230.5|1230|1230.45|1229.95|1230.55|1230.05|1230.45|1229.95|0
1722846570000|2024-08-05 08:29:30|1230.5|1230|1230.55|1230.05|1230.55|1230.05|1230.5|1230|0
1722846580000|2024-08-05 08:29:40|1230.5|1230|1230.55|1230.05|1230.55|1230.05|1230.5|1230|0
1722846590000|2024-08-05 08:29:50|1230.5|1230|1230.45|1229.95|1230.5|1230|1230.45|1229.95|0
1722846600000|2024-08-05 08:30:00|1230.5|1230|1230.45|1229.95|1230.5|1230|1230.45|1229.95|0
1722846610000|2024-08-05 08:30:10|1230.5|1230|1230.65|1230.15|1230.65|1230.15|1230.5|1230|0
1722846620000|2024-08-05 08:30:20|1230.7|1230.2|1230.45|1229.95|1230.8|1230.3|1230.45|1229.95|1
1722846630000|2024-08-05 08:30:30|1231.05|1230.55|1231.25|1230.75|1231.35|1230.85|1231.05|1230.55|0
1722846640000|2024-08-05 08:30:40|1231.3|1230.8|1231.35|1230.85|1231.35|1230.85|1231.3|1230.8|0
1722846650000|2024-08-05 08:30:50|1231.4|1230.9|1231.65|1231.15|1231.65|1231.15|1231.4|1230.9|0
1722846660000|2024-08-05 08:31:00|1231.7|1231.2|1231.65|1231.15|1231.75|1231.25|1231.65|1231.15|0
1722846670000|2024-08-05 08:31:10|1231.6|1231.1|1231.25|1230.75|1231.6|1231.1|1231.15|1230.65|0
1722846680000|2024-08-05 08:31:20|1231.2|1230.7|1231.25|1230.75|1231.25|1230.75|1231.15|1230.65|0
1722846690000|2024-08-05 08:31:30|1231.2|1230.7|1231.25|1230.75|1231.25|1230.75|1231.15|1230.65|0
1722846700000|2024-08-05 08:31:40|1231.2|1230.7|1231.25|1230.75|1231.35|1230.85|1231.2|1230.7|0
1722846710000|2024-08-05 08:31:50|1231.3|1230.8|1231.05|1230.55|1231.35|1230.85|1231.05|1230.55|0
1722846720000|2024-08-05 08:32:00|1231.1|1230.6|1231.25|1230.75|1231.25|1230.75|1231.1|1230.6|0
1722846730000|2024-08-05 08:32:10|1231.2|1230.7|1231.15|1230.65|1231.2|1230.7|1231.15|1230.65|0
1722846740000|2024-08-05 08:32:20|1231.1|1230.6|1231.05|1230.55|1231.15|1230.65|1231.05|1230.55|0
1722846750000|2024-08-05 08:32:30|1231|1230.5|1230.85|1230.35|1231|1230.5|1230.85|1230.35|0
1722846760000|2024-08-05 08:32:40|1230.8|1230.3|1230.85|1230.35|1230.85|1230.35|1230.75|1230.25|0
1722846770000|2024-08-05 08:32:50|1230.9|1230.4|1230.95|1230.45|1230.95|1230.45|1230.9|1230.4|0
1722846780000|2024-08-05 08:33:00|1231|1230.5|1230.95|1230.45|1231|1230.5|1230.95|1230.45|0
1722846790000|2024-08-05 08:33:10|1231|1230.5|1230.9|1230.4|1231|1230.5|1230.9|1230.4|0
1722846800000|2024-08-05 08:33:20|1231|1230.5|1231.05|1230.55|1231.15|1230.65|1231|1230.5|1
1722846810000|2024-08-05 08:33:30|1231|1230.5|1230.95|1230.45|1231.05|1230.55|1230.95|1230.45|0
1722846820000|2024-08-05 08:33:40|1231|1230.5|1231|1230.5|1231.05|1230.55|1230.95|1230.45|0
1722846830000|2024-08-05 08:33:50|1230.95|1230.45|1230.85|1230.35|1230.95|1230.45|1230.65|1230.15|0
1722846840000|2024-08-05 08:34:00|1230.9|1230.4|1230.95|1230.45|1230.95|1230.45|1230.9|1230.4|0
1722846850000|2024-08-05 08:34:10|1230.9|1230.4|1231.05|1230.55|1231.05|1230.55|1230.9|1230.4|0
1722846860000|2024-08-05 08:34:20|1230.95|1230.45|1231.15|1230.65|1231.25|1230.75|1230.95|1230.45|0
1722846870000|2024-08-05 08:34:30|1231.1|1230.6|1231.15|1230.65|1231.15|1230.65|1231.1|1230.6|0
1722846880000|2024-08-05 08:34:40|1231.1|1230.6|1230.95|1230.45|1231.15|1230.65|1230.85|1230.35|0
1722846890000|2024-08-05 08:34:50|1230.85|1230.35|1230.75|1230.25|1231.05|1230.55|1230.75|1230.25|0
1722846900000|2024-08-05 08:35:00|1230.8|1230.3|1230.7|1230.2|1230.85|1230.35|1230.65|1230.15|0
1722846910000|2024-08-05 08:35:10|1230.65|1230.15|1230.55|1230.05|1230.75|1230.25|1230.55|1230.05|0
1722846920000|2024-08-05 08:35:20|1230.5|1230|1230.45|1229.95|1230.55|1230.05|1230.45|1229.95|0
1722846930000|2024-08-05 08:35:30|1230.5|1230|1230.65|1230.15|1230.75|1230.25|1230.5|1230|0
1722846940000|2024-08-05 08:35:40|1230.85|1230.35|1230.65|1230.15|1230.85|1230.35|1230.65|1230.15|0
1722846950000|2024-08-05 08:35:50|1230.7|1230.2|1230.75|1230.25|1230.75|1230.25|1230.65|1230.15|0
1722846960000|2024-08-05 08:36:00|1230.8|1230.3|1230.75|1230.25|1230.85|1230.35|1230.75|1230.25|0
1722846970000|2024-08-05 08:36:10|1230.8|1230.3|1231.05|1230.55|1231.05|1230.55|1230.8|1230.3|0
1722846980000|2024-08-05 08:36:20|1231|1230.5|1230.95|1230.45|1231|1230.5|1230.95|1230.45|0
1722846990000|2024-08-05 08:36:30|1230.9|1230.4|1230.65|1230.15|1230.9|1230.4|1230.65|1230.15|0
1722847000000|2024-08-05 08:36:40|1230.7|1230.2|1230.75|1230.25|1230.75|1230.25|1230.7|1230.2|0
1722847020000|2024-08-05 08:37:00|1230.8|1230.3|1230.75|1230.25|1230.95|1230.45|1230.75|1230.25|0
1722847030000|2024-08-05 08:37:10|1230.8|1230.3|1230.95|1230.45|1231.05|1230.55|1230.8|1230.3|0
1722847040000|2024-08-05 08:37:20|1231|1230.5|1231.15|1230.65|1231.15|1230.65|1231|1230.5|0
1722847050000|2024-08-05 08:37:30|1231.2|1230.7|1231.05|1230.55|1231.2|1230.7|1231.05|1230.55|0
1722847060000|2024-08-05 08:37:40|1231.1|1230.6|1231.15|1230.65|1231.15|1230.65|1231.05|1230.55|0
1722847070000|2024-08-05 08:37:50|1231.25|1230.75|1231.35|1230.85|1231.35|1230.85|1231.15|1230.65|0
1722847080000|2024-08-05 08:38:00|1231.25|1230.75|1231.45|1230.95|1231.45|1230.95|1231.25|1230.75|0
1722847090000|2024-08-05 08:38:10|1231.5|1231|1231.45|1230.95|1231.5|1231|1231.45|1230.95|0
1722847100000|2024-08-05 08:38:20|1231.5|1231|1231.65|1231.15|1231.65|1231.15|1231.45|1230.95|0
1722847110000|2024-08-05 08:38:30|1231.6|1231.1|1231.75|1231.25|1231.75|1231.25|1231.55|1231.05|0
1722847120000|2024-08-05 08:38:40|1231.8|1231.3|1231.9|1231.4|1231.9|1231.4|1231.75|1231.25|0
1722847130000|2024-08-05 08:38:50|1231.95|1231.45|1232.15|1231.65|1232.25|1231.75|1231.95|1231.45|0
1722847140000|2024-08-05 08:39:00|1232.25|1231.75|1232.35|1231.85|1232.35|1231.85|1232.15|1231.65|0
1722847150000|2024-08-05 08:39:10|1232.4|1231.9|1232.65|1232.15|1232.65|1232.15|1232.4|1231.9|0
1722847160000|2024-08-05 08:39:20|1232.7|1232.2|1232.85|1232.35|1232.85|1232.35|1232.65|1232.15|0
1722847170000|2024-08-05 08:39:30|1232.9|1232.4|1233.05|1232.55|1233.05|1232.55|1232.9|1232.4|0
1722847180000|2024-08-05 08:39:40|1232.95|1232.45|1232.85|1232.35|1232.95|1232.45|1232.85|1232.35|0
1722847190000|2024-08-05 08:39:50|1232.8|1232.3|1232.65|1232.15|1232.85|1232.35|1232.65|1232.15|0
1722847200000|2024-08-05 08:40:00|1232.6|1232.1|1232.45|1231.95|1232.65|1232.15|1232.4|1231.9|0
1722847210000|2024-08-05 08:40:10|1232.4|1231.9|1232.35|1231.85|1232.4|1231.9|1232.35|1231.85|0
1722847220000|2024-08-05 08:40:20|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.25|1231.75|0
1722847230000|2024-08-05 08:40:30|1232.25|1231.75|1232.15|1231.65|1232.25|1231.75|1232.15|1231.65|0
1722847240000|2024-08-05 08:40:40|1232.1|1231.6|1232.1|1231.6|1232.1|1231.6|1232.05|1231.55|0
1722847260000|2024-08-05 08:41:00|1232.15|1231.65|1232.1|1231.6|1232.2|1231.7|1232.05|1231.55|0
1722847270000|2024-08-05 08:41:10|1232.05|1231.55|1231.95|1231.45|1232.05|1231.55|1231.9|1231.4|0
1722847280000|2024-08-05 08:41:20|1232|1231.5|1231.95|1231.45|1232|1231.5|1231.95|1231.45|0
1722847290000|2024-08-05 08:41:30|1232|1231.5|1232|1231.5|1232.05|1231.55|1232|1231.5|0
1722847300000|2024-08-05 08:41:40|1232.05|1231.55|1232|1231.5|1232.05|1231.55|1232|1231.5|0
1722847310000|2024-08-05 08:41:50|1232.05|1231.55|1231.95|1231.45|1232.05|1231.55|1231.95|1231.45|0
1722847320000|2024-08-05 08:42:00|1231.9|1231.4|1231.85|1231.35|1231.9|1231.4|1231.85|1231.35|0
1722847330000|2024-08-05 08:42:10|1231.8|1231.3|1231.55|1231.05|1231.8|1231.3|1231.55|1231.05|0
1722847340000|2024-08-05 08:42:20|1231.5|1231|1231.2|1230.7|1231.5|1231|1231.15|1230.65|0
1722847360000|2024-08-05 08:42:40|1231.25|1230.75|1231.4|1230.9|1231.4|1230.9|1231.25|1230.75|0
1722847370000|2024-08-05 08:42:50|1231.45|1230.95|1231.45|1230.95|1231.5|1231|1231.4|1230.9|0
1722847380000|2024-08-05 08:43:00|1231.5|1231|1231.45|1230.95|1231.5|1231|1231.4|1230.9|0
1722847390000|2024-08-05 08:43:10|1231.4|1230.9|1231.4|1230.9|1231.45|1230.95|1231.4|1230.9|0
1722847400000|2024-08-05 08:43:20|1231.35|1230.85|1231.45|1230.95|1231.45|1230.95|1231.35|1230.85|0
1722847410000|2024-08-05 08:43:30|1231.4|1230.9|1231.45|1230.95|1231.5|1231|1231.4|1230.9|0
1722847420000|2024-08-05 08:43:40|1231.4|1230.9|1231.4|1230.9|1231.45|1230.95|1231.4|1230.9|0
1722847430000|2024-08-05 08:43:50|1231.35|1230.85|1231.95|1231.45|1231.95|1231.45|1231.35|1230.85|1
1722847440000|2024-08-05 08:44:00|1231.85|1231.35|1231.65|1231.15|1231.85|1231.35|1231.65|1231.15|0
1722847450000|2024-08-05 08:44:10|1231.6|1231.1|1231.5|1231|1231.6|1231.1|1231.45|1230.95|0
1722847460000|2024-08-05 08:44:20|1231.55|1231.05|1231.5|1231|1231.55|1231.05|1231.5|1231|0
1722847480000|2024-08-05 08:44:40|1231.55|1231.05|1231.55|1231.05|1231.55|1231.05|1231.55|1231.05|0
1722847490000|2024-08-05 08:44:50|1231.5|1231|1231.45|1230.95|1231.5|1231|1231.45|1230.95|0
1722847500000|2024-08-05 08:45:00|1231.4|1230.9|1231.25|1230.75|1231.4|1230.9|1231.25|1230.75|0
1722847510000|2024-08-05 08:45:10|1231.2|1230.7|1231.2|1230.7|1231.25|1230.75|1231.15|1230.65|0
1722847520000|2024-08-05 08:45:20|1231.15|1230.65|1231.05|1230.55|1231.15|1230.65|1231.05|1230.55|0
1722847530000|2024-08-05 08:45:30|1231|1230.5|1230.8|1230.3|1231|1230.5|1230.75|1230.25|0
1722847540000|2024-08-05 08:45:40|1230.85|1230.35|1230.55|1230.05|1230.85|1230.35|1230.55|1230.05|0
1722847550000|2024-08-05 08:45:50|1230.6|1230.1|1230.35|1229.85|1230.6|1230.1|1230.35|1229.85|0
1722847560000|2024-08-05 08:46:00|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|1230.4|1229.9|0
1722847570000|2024-08-05 08:46:10|1230.45|1229.95|1230.45|1229.95|1230.45|1229.95|1230.4|1229.9|0
1722847580000|2024-08-05 08:46:20|1230.5|1230|1230.6|1230.1|1230.6|1230.1|1230.5|1230|0
1722847590000|2024-08-05 08:46:30|1230.55|1230.05|1230.6|1230.1|1230.6|1230.1|1230.55|1230.05|0
1722847600000|2024-08-05 08:46:40|1230.65|1230.15|1230.6|1230.1|1230.65|1230.15|1230.55|1230.05|0
1722847610000|2024-08-05 08:46:50|1230.65|1230.15|1230.6|1230.1|1230.65|1230.15|1230.6|1230.1|0
1722847620000|2024-08-05 08:47:00|1230.65|1230.15|1231.25|1230.75|1231.25|1230.75|1230.6|1230.1|1
1722847630000|2024-08-05 08:47:10|1231.3|1230.8|1231.45|1230.95|1231.45|1230.95|1231.3|1230.8|0
1722847640000|2024-08-05 08:47:20|1231.35|1230.85|1231.25|1230.75|1231.35|1230.85|1231.2|1230.7|0
1722847650000|2024-08-05 08:47:30|1231.2|1230.7|1231.3|1230.8|1231.3|1230.8|1231.2|1230.7|0
1722847660000|2024-08-05 08:47:40|1231.35|1230.85|1231.4|1230.9|1231.4|1230.9|1231.35|1230.85|0
1722847670000|2024-08-05 08:47:50|1231.45|1230.95|1231.35|1230.85|1231.45|1230.95|1231.35|1230.85|0
1722847680000|2024-08-05 08:48:00|1231.3|1230.8|1231.35|1230.85|1231.35|1230.85|1231.3|1230.8|0
1722847690000|2024-08-05 08:48:10|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.35|1230.85|0
1722847700000|2024-08-05 08:48:20|1231.35|1230.85|1231.4|1230.9|1231.4|1230.9|1231.3|1230.8|0
1722847710000|2024-08-05 08:48:30|1231.45|1230.95|1231.45|1230.95|1231.45|1230.95|1231.4|1230.9|0
1722847720000|2024-08-05 08:48:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.45|1230.95|0
1722847730000|2024-08-05 08:48:50|1231.55|1231.05|1231.6|1231.1|1231.6|1231.1|1231.55|1231.05|0
1722847740000|2024-08-05 08:49:00|1231.65|1231.15|1232.45|1231.95|1232.45|1231.95|1231.65|1231.15|1
1722847750000|2024-08-05 08:49:10|1232.4|1231.9|1232.35|1231.85|1232.45|1231.95|1232.35|1231.85|0
1722847760000|2024-08-05 08:49:20|1232.25|1231.75|1232.25|1231.75|1232.35|1231.85|1232.25|1231.75|0
1722847770000|2024-08-05 08:49:30|1232.3|1231.8|1232.05|1231.55|1232.35|1231.85|1232.05|1231.55|0
1722847780000|2024-08-05 08:49:40|1232.1|1231.6|1232.05|1231.55|1232.15|1231.65|1232.05|1231.55|0
1722847790000|2024-08-05 08:49:50|1232|1231.5|1231.95|1231.45|1232|1231.5|1231.85|1231.35|0
1722847800000|2024-08-05 08:50:00|1231.9|1231.4|1231.6|1231.1|1231.9|1231.4|1231.6|1231.1|0
1722847810000|2024-08-05 08:50:10|1231.55|1231.05|1231.35|1230.85|1231.55|1231.05|1231.35|1230.85|0
1722847820000|2024-08-05 08:50:20|1231.3|1230.8|1231.25|1230.75|1231.3|1230.8|1231.25|1230.75|0
1722847830000|2024-08-05 08:50:30|1231.2|1230.7|1231.25|1230.75|1231.35|1230.85|1231.2|1230.7|0
1722847850000|2024-08-05 08:50:50|1231.3|1230.8|1231.35|1230.85|1231.35|1230.85|1231.3|1230.8|0
1722847860000|2024-08-05 08:51:00|1231.3|1230.8|1231.15|1230.65|1231.35|1230.85|1231.15|1230.65|0
1722847880000|2024-08-05 08:51:20|1231.2|1230.7|1231.25|1230.75|1231.25|1230.75|1231.2|1230.7|0
1722847890000|2024-08-05 08:51:30|1231.2|1230.7|1231|1230.5|1231.2|1230.7|1231|1230.5|1
1722847900000|2024-08-05 08:51:40|1231.05|1230.55|1231.05|1230.55|1231.05|1230.55|1231|1230.5|0
1722847910000|2024-08-05 08:51:50|1231|1230.5|1230.95|1230.45|1231.05|1230.55|1230.95|1230.45|0
1722847920000|2024-08-05 08:52:00|1230.9|1230.4|1231.1|1230.6|1231.15|1230.65|1230.9|1230.4|1
1722847930000|2024-08-05 08:52:10|1230.45|1229.95|1230.15|1229.65|1230.45|1229.95|1230.15|1229.65|0
1722847940000|2024-08-05 08:52:20|1230.2|1229.7|1230.25|1229.75|1230.3|1229.8|1230.15|1229.65|0
1722847950000|2024-08-05 08:52:30|1230.3|1229.8|1230.25|1229.75|1230.35|1229.85|1230.25|1229.75|0
1722847960000|2024-08-05 08:52:40|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.15|1229.65|0
1722847970000|2024-08-05 08:52:50|1230.25|1229.75|1230.25|1229.75|1230.25|1229.75|1230.25|1229.75|0
1722847980000|2024-08-05 08:53:00|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.25|1229.75|0
1722847990000|2024-08-05 08:53:10|1230.25|1229.75|1230.3|1229.8|1230.3|1229.8|1230.25|1229.75|0
1722848000000|2024-08-05 08:53:20|1230.25|1229.75|1230.15|1229.65|1230.3|1229.8|1230.15|1229.65|1
1722848010000|2024-08-05 08:53:30|1230.2|1229.7|1230.15|1229.65|1230.2|1229.7|1230.15|1229.65|0
1722848020000|2024-08-05 08:53:40|1230.2|1229.7|1230.15|1229.65|1230.2|1229.7|1230.15|1229.65|0
1722848030000|2024-08-05 08:53:50|1230.1|1229.6|1230.15|1229.65|1230.15|1229.65|1230.05|1229.55|0
1722848050000|2024-08-05 08:54:10|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|0
1722848060000|2024-08-05 08:54:20|1230.25|1229.75|1230.3|1229.8|1230.35|1229.85|1230.25|1229.75|0
1722848070000|2024-08-05 08:54:30|1230.35|1229.85|1230.3|1229.8|1230.35|1229.85|1230.3|1229.8|0
1722848080000|2024-08-05 08:54:40|1230.35|1229.85|1231.1|1230.6|1231.1|1230.6|1230.3|1229.8|1
1722848090000|2024-08-05 08:54:50|1231.15|1230.65|1231.05|1230.55|1231.15|1230.65|1230.95|1230.45|0
1722848100000|2024-08-05 08:55:00|1231|1230.5|1230.95|1230.45|1231.05|1230.55|1230.95|1230.45|0
1722848110000|2024-08-05 08:55:10|1230.85|1230.35|1230.75|1230.25|1230.85|1230.35|1230.75|1230.25|0
1722848120000|2024-08-05 08:55:20|1230.7|1230.2|1230.65|1230.15|1230.75|1230.25|1230.65|1230.15|0
1722848130000|2024-08-05 08:55:30|1230.6|1230.1|1230.25|1229.75|1230.6|1230.1|1230.25|1229.75|0
1722848140000|2024-08-05 08:55:40|1230.3|1229.8|1230.35|1229.85|1230.35|1229.85|1230.25|1229.75|0
1722848150000|2024-08-05 08:55:50|1230.3|1229.8|1230.25|1229.75|1230.3|1229.8|1230.25|1229.75|0
1722848160000|2024-08-05 08:56:00|1230.3|1229.8|1230.15|1229.65|1230.3|1229.8|1230.15|1229.65|0
1722848170000|2024-08-05 08:56:10|1230.2|1229.7|1230.2|1229.7|1230.25|1229.75|1230.2|1229.7|0
1722848180000|2024-08-05 08:56:20|1230.25|1229.75|1230.25|1229.75|1230.25|1229.75|1230.2|1229.7|0
1722848190000|2024-08-05 08:56:30|1230.3|1229.8|1230.05|1229.55|1230.35|1229.85|1229.6|1229.1|4
1722848200000|2024-08-05 08:56:40|1229.95|1229.45|1229.85|1229.35|1230.05|1229.55|1229.75|1229.25|0
1722848210000|2024-08-05 08:56:50|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|0
1722848220000|2024-08-05 08:57:00|1229.95|1229.45|1229.9|1229.4|1229.95|1229.45|1229.85|1229.35|0
1722848230000|2024-08-05 08:57:10|1229.85|1229.35|1229.85|1229.35|1229.9|1229.4|1229.85|1229.35|0
1722848240000|2024-08-05 08:57:20|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.85|1229.35|0
1722848250000|2024-08-05 08:57:30|1229.95|1229.45|1230.15|1229.65|1230.15|1229.65|1229.6|1229.1|1
1722848260000|2024-08-05 08:57:40|1230.1|1229.6|1230.1|1229.6|1230.15|1229.65|1230.05|1229.55|0
1722848270000|2024-08-05 08:57:50|1230.05|1229.55|1230.05|1229.55|1230.1|1229.6|1230.05|1229.55|0
1722848280000|2024-08-05 08:58:00|1230.1|1229.6|1230.2|1229.7|1230.25|1229.75|1230.1|1229.6|0
1722848290000|2024-08-05 08:58:10|1230.15|1229.65|1229.85|1229.35|1230.15|1229.65|1229.85|1229.35|0
1722848300000|2024-08-05 08:58:20|1229.8|1229.3|1229.35|1228.85|1229.8|1229.3|1229.35|1228.85|0
1722848310000|2024-08-05 08:58:30|1229.3|1228.8|1229.15|1228.65|1229.35|1228.85|1229.15|1228.65|0
1722848320000|2024-08-05 08:58:40|1229.1|1228.6|1229.05|1228.55|1229.15|1228.65|1228.95|1228.45|0
1722848330000|2024-08-05 08:58:50|1229.15|1228.65|1229.15|1228.65|1229.15|1228.65|1229.05|1228.55|0
1722848340000|2024-08-05 08:59:00|1229.1|1228.6|1228.85|1228.35|1229.15|1228.65|1228.85|1228.35|0
1722848350000|2024-08-05 08:59:10|1228.8|1228.3|1228.75|1228.25|1228.85|1228.35|1228.75|1228.25|0
1722848360000|2024-08-05 08:59:20|1228.8|1228.3|1228.95|1228.45|1228.95|1228.45|1228.8|1228.3|0
1722848370000|2024-08-05 08:59:30|1229|1228.5|1229.15|1228.65|1229.15|1228.65|1229|1228.5|0
1722848380000|2024-08-05 08:59:40|1229.2|1228.7|1229.45|1228.95|1229.55|1229.05|1229.2|1228.7|0
1722848390000|2024-08-05 08:59:50|1229.5|1229|1229.65|1229.15|1229.65|1229.15|1229.45|1228.95|0
1722848400000|2024-08-05 09:00:00|1229.6|1229.1|1229.55|1229.05|1229.6|1229.1|1229.55|1229.05|0
1722848410000|2024-08-05 09:00:10|1229.6|1229.1|1229.8|1229.3|1229.9|1229.4|1229.6|1229.1|1
1722848420000|2024-08-05 09:00:20|1229.85|1229.35|1230.6|1230.1|1230.65|1230.15|1229.85|1229.35|0
1722848430000|2024-08-05 09:00:30|1230.55|1230.05|1230.6|1230.1|1230.6|1230.1|1230.5|1230|0
1722848440000|2024-08-05 09:00:40|1230.55|1230.05|1230.75|1230.25|1230.75|1230.25|1230.55|1230.05|0
1722848450000|2024-08-05 09:00:50|1230.7|1230.2|1230.75|1230.25|1230.85|1230.35|1230.7|1230.2|0
1722848460000|2024-08-05 09:01:00|1230.7|1230.2|1230.65|1230.15|1230.7|1230.2|1230.6|1230.1|0
1722848470000|2024-08-05 09:01:10|1230.6|1230.1|1230.55|1230.05|1230.6|1230.1|1230.55|1230.05|0
1722848480000|2024-08-05 09:01:20|1230.6|1230.1|1230.7|1230.2|1230.7|1230.2|1230.55|1230.05|0
1722848490000|2024-08-05 09:01:30|1230.75|1230.25|1230.75|1230.25|1230.75|1230.25|1230.7|1230.2|0
1722848500000|2024-08-05 09:01:40|1230.7|1230.2|1230.85|1230.35|1230.85|1230.35|1230.7|1230.2|0
1722848510000|2024-08-05 09:01:50|1230.8|1230.3|1230.85|1230.35|1230.85|1230.35|1230.8|1230.3|0
1722848520000|2024-08-05 09:02:00|1230.9|1230.4|1230.95|1230.45|1230.95|1230.45|1230.85|1230.35|0
1722848530000|2024-08-05 09:02:10|1231|1230.5|1231.05|1230.55|1231.15|1230.65|1231|1230.5|0
1722848540000|2024-08-05 09:02:20|1231.1|1230.6|1231.1|1230.6|1231.15|1230.65|1231.05|1230.55|0
1722848550000|2024-08-05 09:02:30|1231.15|1230.65|1231.05|1230.55|1231.15|1230.65|1231.05|1230.55|0
1722848560000|2024-08-05 09:02:40|1231.1|1230.6|1231.05|1230.55|1231.1|1230.6|1230.95|1230.45|0
1722848590000|2024-08-05 09:03:10|1231.1|1230.6|1231.2|1230.7|1231.25|1230.75|1231.1|1230.6|0
1722848600000|2024-08-05 09:03:20|1231.25|1230.75|1231.2|1230.7|1231.25|1230.75|1231.2|1230.7|0
1722848610000|2024-08-05 09:03:30|1231.15|1230.65|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|0
1722848620000|2024-08-05 09:03:40|1231.15|1230.65|1231.2|1230.7|1231.2|1230.7|1231.15|1230.65|0
1722848630000|2024-08-05 09:03:50|1231.25|1230.75|1231.25|1230.75|1231.25|1230.75|1231.25|1230.75|0
1722848640000|2024-08-05 09:04:00|1231.3|1230.8|1231.25|1230.75|1231.35|1230.85|1231.2|1230.7|0
1722848650000|2024-08-05 09:04:10|1231.2|1230.7|1231.1|1230.6|1231.2|1230.7|1231.1|1230.6|0
1722848660000|2024-08-05 09:04:20|1231.05|1230.55|1230.55|1230.05|1231.3|1230.8|1230.3|1229.8|1
1722848670000|2024-08-05 09:04:30|1230.6|1230.1|1230.85|1230.35|1230.85|1230.35|1230.6|1230.1|0
1722848680000|2024-08-05 09:04:40|1230.8|1230.3|1231.05|1230.55|1231.05|1230.55|1230.8|1230.3|0
1722848690000|2024-08-05 09:04:50|1231|1230.5|1231.15|1230.65|1231.15|1230.65|1231|1230.5|0
1722848700000|2024-08-05 09:05:00|1231.2|1230.7|1230.95|1230.45|1231.2|1230.7|1230.95|1230.45|0
1722848710000|2024-08-05 09:05:10|1230.9|1230.4|1230.85|1230.35|1230.95|1230.45|1230.75|1230.25|0
1722848720000|2024-08-05 09:05:20|1230.8|1230.3|1230.75|1230.25|1230.8|1230.3|1230.65|1230.15|0
1722848730000|2024-08-05 09:05:30|1230.7|1230.2|1230.75|1230.25|1230.75|1230.25|1230.65|1230.15|0
1722848740000|2024-08-05 09:05:40|1230.7|1230.2|1230.65|1230.15|1230.75|1230.25|1230.65|1230.15|0
1722848750000|2024-08-05 09:05:50|1230.6|1230.1|1230.45|1229.95|1230.6|1230.1|1230.35|1229.85|0
1722848760000|2024-08-05 09:06:00|1230.55|1230.05|1230.55|1230.05|1230.6|1230.1|1230.55|1230.05|0
1722848770000|2024-08-05 09:06:10|1230.5|1230|1230.45|1229.95|1230.55|1230.05|1230.45|1229.95|0
1722848780000|2024-08-05 09:06:20|1230.5|1230|1230.55|1230.05|1230.65|1230.15|1230.5|1230|0
1722848790000|2024-08-05 09:06:30|1230.6|1230.1|1230.95|1230.45|1230.95|1230.45|1230.4|1229.9|1
1722848800000|2024-08-05 09:06:40|1230.9|1230.4|1230.85|1230.35|1230.9|1230.4|1230.85|1230.35|0
1722848810000|2024-08-05 09:06:50|1230.8|1230.3|1230.75|1230.25|1230.85|1230.35|1230.65|1230.15|0
1722848820000|2024-08-05 09:07:00|1230.7|1230.2|1230.75|1230.25|1230.75|1230.25|1230.55|1230.05|0
1722848830000|2024-08-05 09:07:10|1230.8|1230.3|1230.75|1230.25|1230.95|1230.45|1230.75|1230.25|0
1722848850000|2024-08-05 09:07:30|1230.7|1230.2|1230.45|1229.95|1230.7|1230.2|1230.45|1229.95|0
1722848860000|2024-08-05 09:07:40|1230.4|1229.9|1230.25|1229.75|1230.4|1229.9|1230.25|1229.75|0
1722848870000|2024-08-05 09:07:50|1230.2|1229.7|1230.15|1229.65|1230.25|1229.75|1230.15|1229.65|0
1722848880000|2024-08-05 09:08:00|1230.1|1229.6|1230.15|1229.65|1230.15|1229.65|1230.05|1229.55|0
1722848890000|2024-08-05 09:08:10|1230.1|1229.6|1230.05|1229.55|1230.1|1229.6|1230.05|1229.55|0
1722848900000|2024-08-05 09:08:20|1230.1|1229.6|1230.05|1229.55|1230.15|1229.65|1230.05|1229.55|0
1722848910000|2024-08-05 09:08:30|1230|1229.5|1230.05|1229.55|1230.05|1229.55|1229.95|1229.45|0
1722848920000|2024-08-05 09:08:40|1230|1229.5|1229.75|1229.25|1230|1229.5|1229.75|1229.25|0
1722848930000|2024-08-05 09:08:50|1229.8|1229.3|1229.85|1229.35|1229.95|1229.45|1229.75|1229.25|0
1722848940000|2024-08-05 09:09:00|1229.9|1229.4|1229.85|1229.35|1229.95|1229.45|1229.85|1229.35|0
1722848950000|2024-08-05 09:09:10|1229.9|1229.4|1229.85|1229.35|1229.95|1229.45|1229.85|1229.35|0
1722848960000|2024-08-05 09:09:20|1229.8|1229.3|1229.75|1229.25|1229.8|1229.3|1229.75|1229.25|0
1722848970000|2024-08-05 09:09:30|1229.7|1229.2|1229.65|1229.15|1229.75|1229.25|1229.65|1229.15|0
1722848980000|2024-08-05 09:09:40|1229.6|1229.1|1229.45|1228.95|1229.6|1229.1|1229.45|1228.95|0
1722848990000|2024-08-05 09:09:50|1229.5|1229|1229.55|1229.05|1229.55|1229.05|1229.45|1228.95|0
1722849000000|2024-08-05 09:10:00|1229.5|1229|1229.45|1228.95|1229.5|1229|1229.45|1228.95|0
1722849010000|2024-08-05 09:10:10|1229.4|1228.9|1229.25|1228.75|1229.45|1228.95|1229.25|1228.75|0
1722849020000|2024-08-05 09:10:20|1229.2|1228.7|1229.15|1228.65|1229.2|1228.7|1229.15|1228.65|0
1722849030000|2024-08-05 09:10:30|1229.2|1228.7|1229.25|1228.75|1229.25|1228.75|1229.2|1228.7|0
1722849040000|2024-08-05 09:10:40|1229.2|1228.7|1229.05|1228.55|1229.2|1228.7|1229.05|1228.55|0
1722849050000|2024-08-05 09:10:50|1229.1|1228.6|1229.05|1228.55|1229.1|1228.6|1229.05|1228.55|0
1722849060000|2024-08-05 09:11:00|1229.1|1228.6|1229.15|1228.65|1229.2|1228.7|1229.1|1228.6|0
1722849070000|2024-08-05 09:11:10|1229.1|1228.6|1229.15|1228.65|1229.15|1228.65|1229.05|1228.55|0
1722849080000|2024-08-05 09:11:20|1229.1|1228.6|1229.05|1228.55|1229.15|1228.65|1229.05|1228.55|0
1722849090000|2024-08-05 09:11:30|1229.1|1228.6|1228.85|1228.35|1229.15|1228.65|1228.85|1228.35|0
1722849100000|2024-08-05 09:11:40|1228.9|1228.4|1229.05|1228.55|1229.05|1228.55|1228.9|1228.4|0
1722849110000|2024-08-05 09:11:50|1229.1|1228.6|1229.15|1228.65|1229.15|1228.65|1229.1|1228.6|0
1722849120000|2024-08-05 09:12:00|1229.2|1228.7|1229.05|1228.55|1229.35|1228.85|1229.05|1228.55|0
1722849130000|2024-08-05 09:12:10|1229.1|1228.6|1228.95|1228.45|1229.1|1228.6|1228.95|1228.45|0
1722849140000|2024-08-05 09:12:20|1228.9|1228.4|1228.95|1228.45|1228.95|1228.45|1228.9|1228.4|0
1722849150000|2024-08-05 09:12:30|1229|1228.5|1228.6|1228.1|1229.05|1228.55|1228.55|1228.05|0
1722849160000|2024-08-05 09:12:40|1228.55|1228.05|1228.45|1227.95|1228.55|1228.05|1228.45|1227.95|0
1722849170000|2024-08-05 09:12:50|1228.55|1228.05|1228.55|1228.05|1228.55|1228.05|1228.55|1228.05|0
1722849180000|2024-08-05 09:13:00|1228.6|1228.1|1229.35|1228.85|1229.4|1228.9|1228.6|1228.1|0
1722849190000|2024-08-05 09:13:10|1229.4|1228.9|1229.55|1229.05|1229.55|1229.05|1229.4|1228.9|0
1722849200000|2024-08-05 09:13:20|1229.75|1229.25|1229.75|1229.25|1229.75|1229.25|1229.65|1229.15|0
1722849210000|2024-08-05 09:13:30|1229.8|1229.3|1229.95|1229.45|1229.95|1229.45|1229.75|1229.25|0
1722849220000|2024-08-05 09:13:40|1230|1229.5|1230.75|1230.25|1230.8|1230.3|1230|1229.5|0
1722849230000|2024-08-05 09:13:50|1230.8|1230.3|1230.95|1230.45|1230.95|1230.45|1230.8|1230.3|0
1722849250000|2024-08-05 09:14:10|1231.15|1230.65|1231.15|1230.65|1231.15|1230.65|1231.05|1230.55|0
1722849260000|2024-08-05 09:14:20|1231.25|1230.75|1231.1|1230.6|1231.25|1230.75|1231.05|1230.55|0
1722849270000|2024-08-05 09:14:30|1231.15|1230.65|1231.05|1230.55|1231.15|1230.65|1231.05|1230.55|0
1722849280000|2024-08-05 09:14:40|1231.1|1230.6|1231.15|1230.65|1231.25|1230.75|1231.1|1230.6|0
1722849300000|2024-08-05 09:15:00|1231.2|1230.7|1231.15|1230.65|1231.25|1230.75|1231.15|1230.65|0
1722849310000|2024-08-05 09:15:10|1231.2|1230.7|1231.25|1230.75|1231.25|1230.75|1231.2|1230.7|0
1722849320000|2024-08-05 09:15:20|1231.3|1230.8|1231.35|1230.85|1231.35|1230.85|1231.25|1230.75|0
1722849330000|2024-08-05 09:15:30|1231.4|1230.9|1231.65|1231.15|1231.65|1231.15|1231.4|1230.9|0
1722849340000|2024-08-05 09:15:40|1231.7|1231.2|1231.65|1231.15|1231.75|1231.25|1231.65|1231.15|0
1722849350000|2024-08-05 09:15:50|1231.6|1231.1|1231.55|1231.05|1231.65|1231.15|1231.45|1230.95|0
1722849360000|2024-08-05 09:16:00|1231.5|1231|1231.45|1230.95|1231.55|1231.05|1231.45|1230.95|0
1722849370000|2024-08-05 09:16:10|1231.4|1230.9|1231.25|1230.75|1231.4|1230.9|1231.05|1230.55|0
1722849380000|2024-08-05 09:16:20|1231.3|1230.8|1231.35|1230.85|1231.4|1230.9|1231.3|1230.8|0
1722849400000|2024-08-05 09:16:40|1231.4|1230.9|1231.35|1230.85|1231.45|1230.95|1231.35|1230.85|0
1722849420000|2024-08-05 09:17:00|1231.45|1230.95|1231.65|1231.15|1231.65|1231.15|1231.45|1230.95|0
1722849430000|2024-08-05 09:17:10|1231.6|1231.1|1231.7|1231.2|1231.7|1231.2|1231.55|1231.05|0
1722849440000|2024-08-05 09:17:20|1231.75|1231.25|1231.55|1231.05|1231.75|1231.25|1231.55|1231.05|0
1722849450000|2024-08-05 09:17:30|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.55|1231.05|0
1722849470000|2024-08-05 09:17:50|1231.55|1231.05|1231.35|1230.85|1231.6|1231.1|1231.35|1230.85|0
1722849480000|2024-08-05 09:18:00|1231.3|1230.8|1231.3|1230.8|1231.3|1230.8|1231.25|1230.75|0
1722849490000|2024-08-05 09:18:10|1231.25|1230.75|1231.2|1230.7|1231.25|1230.75|1231.15|1230.65|0
1722849500000|2024-08-05 09:18:20|1231.25|1230.75|1231.25|1230.75|1231.25|1230.75|1231.25|1230.75|0
1722849510000|2024-08-05 09:18:30|1231.2|1230.7|1231.15|1230.65|1231.25|1230.75|1231.15|1230.65|0
1722849540000|2024-08-05 09:19:00|1231.1|1230.6|1231.05|1230.55|1231.1|1230.6|1231.05|1230.55|0
1722849560000|2024-08-05 09:19:20|1231|1230.5|1230.95|1230.45|1231|1230.5|1230.95|1230.45|0
1722849570000|2024-08-05 09:19:30|1231|1230.5|1231|1230.5|1231|1230.5|1230.95|1230.45|0
1722849580000|2024-08-05 09:19:40|1230.95|1230.45|1231|1230.5|1231.05|1230.55|1230.95|1230.45|0
1722849590000|2024-08-05 09:19:50|1231.05|1230.55|1231.05|1230.55|1231.1|1230.6|1231.05|1230.55|0
1722849600000|2024-08-05 09:20:00|1231|1230.5|1231.05|1230.55|1231.05|1230.55|1231|1230.5|0
1722849610000|2024-08-05 09:20:10|1231|1230.5|1231|1230.5|1231.05|1230.55|1230.95|1230.45|0
1722849620000|2024-08-05 09:20:20|1230.95|1230.45|1231|1230.5|1231.05|1230.55|1230.95|1230.45|0
1722849630000|2024-08-05 09:20:30|1231.05|1230.55|1231.1|1230.6|1231.1|1230.6|1231|1230.5|0
1722849640000|2024-08-05 09:20:40|1231.15|1230.65|1231.1|1230.6|1231.15|1230.65|1231.1|1230.6|0
1722849650000|2024-08-05 09:20:50|1231.05|1230.55|1231.05|1230.55|1231.05|1230.55|1231.05|1230.55|0
1722849660000|2024-08-05 09:21:00|1231.1|1230.6|1231.25|1230.75|1231.25|1230.75|1231.1|1230.6|0
1722849670000|2024-08-05 09:21:10|1231.3|1230.8|1232.15|1231.65|1232.15|1231.65|1231.3|1230.8|1
1722849680000|2024-08-05 09:21:20|1232.1|1231.6|1231.95|1231.45|1232.1|1231.6|1231.95|1231.45|0
1722849690000|2024-08-05 09:21:30|1232|1231.5|1231.85|1231.35|1232.05|1231.55|1231.85|1231.35|0
1722849710000|2024-08-05 09:21:50|1231.9|1231.4|1231.95|1231.45|1231.95|1231.45|1231.9|1231.4|0
1722849720000|2024-08-05 09:22:00|1231.9|1231.4|1231.35|1230.85|1231.9|1231.4|1231.35|1230.85|0
1722849730000|2024-08-05 09:22:10|1231.3|1230.8|1231.25|1230.75|1231.3|1230.8|1231.15|1230.65|0
1722849740000|2024-08-05 09:22:20|1231.2|1230.7|1231.15|1230.65|1231.2|1230.7|1231.15|1230.65|0
1722849750000|2024-08-05 09:22:30|1231.1|1230.6|1231.05|1230.55|1231.1|1230.6|1231.05|1230.55|0
1722849760000|2024-08-05 09:22:40|1231.1|1230.6|1231.05|1230.55|1231.25|1230.75|1231.05|1230.55|0
1722849770000|2024-08-05 09:22:50|1231.1|1230.6|1231.2|1230.7|1231.2|1230.7|1231.1|1230.6|0
1722849780000|2024-08-05 09:23:00|1231.15|1230.65|1231.15|1230.65|1231.15|1230.65|1231.05|1230.55|0
1722849790000|2024-08-05 09:23:10|1231.1|1230.6|1230.85|1230.35|1231.1|1230.6|1230.85|1230.35|0
1722849800000|2024-08-05 09:23:20|1230.8|1230.3|1230.75|1230.25|1230.8|1230.3|1230.75|1230.25|0
1722849810000|2024-08-05 09:23:30|1230.7|1230.2|1230.75|1230.25|1230.75|1230.25|1230.65|1230.15|0
1722849840000|2024-08-05 09:24:00|1230.8|1230.3|1230.55|1230.05|1230.85|1230.35|1230.25|1229.75|10
1722849850000|2024-08-05 09:24:10|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|0
1722849860000|2024-08-05 09:24:20|1230.55|1230.05|1230.55|1230.05|1230.55|1230.05|1230.55|1230.05|0
1722849870000|2024-08-05 09:24:30|1230.5|1230|1230.6|1230.1|1231.25|1230.75|1230.5|1230|2
1722849880000|2024-08-05 09:24:40|1230.65|1230.15|1230.6|1230.1|1230.65|1230.15|1230.55|1230.05|0
1722849890000|2024-08-05 09:24:50|1230.65|1230.15|1230.6|1230.1|1230.65|1230.15|1230.6|1230.1|0
1722849920000|2024-08-05 09:25:20|1230.55|1230.05|1230.6|1230.1|1230.6|1230.1|1230.55|1230.05|1
1722849930000|2024-08-05 09:25:30|1230.65|1230.15|1230.55|1230.05|1230.65|1230.15|1230.55|1230.05|0
1722849940000|2024-08-05 09:25:40|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|0
1722849950000|2024-08-05 09:25:50|1230.55|1230.05|1230.45|1229.95|1230.55|1230.05|1230.45|1229.95|1
1722849960000|2024-08-05 09:26:00|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|0
1722849970000|2024-08-05 09:26:10|1230.55|1230.05|1230.55|1230.05|1230.6|1230.1|1230.55|1230.05|0
1722849980000|2024-08-05 09:26:20|1230.6|1230.1|1230.75|1230.25|1230.75|1230.25|1230.6|1230.1|0
1722849990000|2024-08-05 09:26:30|1230.8|1230.3|1231.45|1230.95|1231.45|1230.95|1230.7|1230.2|1
1722850000000|2024-08-05 09:26:40|1231.35|1230.85|1231.35|1230.85|1231.4|1230.9|1231.25|1230.75|0
1722850010000|2024-08-05 09:26:50|1231.3|1230.8|1231.25|1230.75|1231.3|1230.8|1231.25|1230.75|0
1722850020000|2024-08-05 09:27:00|1231.2|1230.7|1231.05|1230.55|1231.2|1230.7|1231.05|1230.55|0
1722850030000|2024-08-05 09:27:10|1231.1|1230.6|1230.95|1230.45|1231.15|1230.65|1230.85|1230.35|0
1722850040000|2024-08-05 09:27:20|1231|1230.5|1231.15|1230.65|1231.15|1230.65|1231|1230.5|0
1722850050000|2024-08-05 09:27:30|1231.2|1230.7|1231.25|1230.75|1231.35|1230.85|1231.2|1230.7|0
1722850060000|2024-08-05 09:27:40|1231.3|1230.8|1231.45|1230.95|1231.45|1230.95|1231.25|1230.75|0
1722850070000|2024-08-05 09:27:50|1231.4|1230.9|1231.35|1230.85|1231.4|1230.9|1231.35|1230.85|0
1722850080000|2024-08-05 09:28:00|1231.3|1230.8|1231.35|1230.85|1231.35|1230.85|1231.25|1230.75|0
1722850090000|2024-08-05 09:28:10|1231.3|1230.8|1231.55|1231.05|1231.55|1231.05|1231.3|1230.8|0
1722850100000|2024-08-05 09:28:20|1231.5|1231|1231.45|1230.95|1231.5|1231|1231.45|1230.95|0
1722850110000|2024-08-05 09:28:30|1231.4|1230.9|1231.35|1230.85|1231.4|1230.9|1231.25|1230.75|0
1722850120000|2024-08-05 09:28:40|1231.3|1230.8|1231.55|1231.05|1231.6|1231.1|1231.3|1230.8|0
1722850130000|2024-08-05 09:28:50|1231.6|1231.1|1231.55|1231.05|1231.6|1231.1|1231.55|1231.05|0
1722850140000|2024-08-05 09:29:00|1231.5|1231|1231.65|1231.15|1231.65|1231.15|1231.5|1231|0
1722850150000|2024-08-05 09:29:10|1231.7|1231.2|1231.7|1231.2|1231.75|1231.25|1231.7|1231.2|0
1722850160000|2024-08-05 09:29:20|1231.75|1231.25|1231.75|1231.25|1231.75|1231.25|1231.75|1231.25|0
1722850170000|2024-08-05 09:29:30|1231.85|1231.35|1231.95|1231.45|1231.95|1231.45|1231.85|1231.35|0
1722850180000|2024-08-05 09:29:40|1232|1231.5|1232.35|1231.85|1232.35|1231.85|1232|1231.5|0
1722850190000|2024-08-05 09:29:50|1232.4|1231.9|1232.65|1232.15|1232.65|1232.15|1232.35|1231.85|0
1722850200000|2024-08-05 09:30:00|1232.6|1232.1|1231.95|1231.45|1232.65|1232.15|1231.85|1231.35|0
1722850210000|2024-08-05 09:30:10|1232|1231.5|1231.6|1231.1|1232.05|1231.55|1231.6|1231.1|0
1722850220000|2024-08-05 09:30:20|1231.55|1231.05|1232.15|1231.65|1232.15|1231.65|1231.5|1231|1
1722850230000|2024-08-05 09:30:30|1232.2|1231.7|1232.15|1231.65|1232.2|1231.7|1232.05|1231.55|0
1722850240000|2024-08-05 09:30:40|1232.2|1231.7|1232.45|1231.95|1232.45|1231.95|1232.15|1231.65|0
1722850250000|2024-08-05 09:30:50|1232.5|1232|1232.7|1232.2|1232.7|1232.2|1232.5|1232|0
1722850260000|2024-08-05 09:31:00|1232.75|1232.25|1232.75|1232.25|1232.85|1232.35|1232.75|1232.25|0
1722850270000|2024-08-05 09:31:10|1232.7|1232.2|1232.55|1232.05|1232.7|1232.2|1232.55|1232.05|0
1722850280000|2024-08-05 09:31:20|1232.6|1232.1|1232.65|1232.15|1232.65|1232.15|1232.6|1232.1|0
1722850290000|2024-08-05 09:31:30|1232.6|1232.1|1232.55|1232.05|1232.6|1232.1|1232.45|1231.95|0
1722850300000|2024-08-05 09:31:40|1232.6|1232.1|1232.4|1231.9|1232.6|1232.1|1232.35|1231.85|0
1722850310000|2024-08-05 09:31:50|1232.35|1231.85|1232.5|1232|1232.5|1232|1232.35|1231.85|0
1722850320000|2024-08-05 09:32:00|1232.55|1232.05|1232.45|1231.95|1232.55|1232.05|1232.35|1231.85|0
1722850330000|2024-08-05 09:32:10|1232.4|1231.9|1232.15|1231.65|1232.4|1231.9|1232.15|1231.65|0
1722850340000|2024-08-05 09:32:20|1232.1|1231.6|1232.05|1231.55|1232.1|1231.6|1232.05|1231.55|0
1722850350000|2024-08-05 09:32:30|1232.1|1231.6|1232.15|1231.65|1232.15|1231.65|1232.05|1231.55|0
1722850360000|2024-08-05 09:32:40|1232.1|1231.6|1231.75|1231.25|1232.1|1231.6|1231.75|1231.25|0
1722850370000|2024-08-05 09:32:50|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|0
1722850380000|2024-08-05 09:33:00|1231.65|1231.15|1231.75|1231.25|1231.85|1231.35|1231.65|1231.15|0
1722850390000|2024-08-05 09:33:10|1231.7|1231.2|1231.65|1231.15|1231.7|1231.2|1231.65|1231.15|0
1722850400000|2024-08-05 09:33:20|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.55|1231.05|0
1722850410000|2024-08-05 09:33:30|1231.55|1231.05|1231.45|1230.95|1231.55|1231.05|1231.35|1230.85|0
1722850420000|2024-08-05 09:33:40|1231.4|1230.9|1231.15|1230.65|1231.4|1230.9|1231.15|1230.65|0
1722850430000|2024-08-05 09:33:50|1231.05|1230.55|1231.1|1230.6|1231.1|1230.6|1231.05|1230.55|0
1722850440000|2024-08-05 09:34:00|1231.15|1230.65|1231.1|1230.6|1231.15|1230.65|1231.1|1230.6|0
1722850450000|2024-08-05 09:34:10|1231.15|1230.65|1231.25|1230.75|1231.25|1230.75|1231.15|1230.65|0
1722850460000|2024-08-05 09:34:20|1231.2|1230.7|1231.35|1230.85|1231.4|1230.9|1231.2|1230.7|0
1722850470000|2024-08-05 09:34:30|1231.4|1230.9|1231.75|1231.25|1231.75|1231.25|1231.25|1230.75|1
1722850480000|2024-08-05 09:34:40|1231.8|1231.3|1231.95|1231.45|1231.95|1231.45|1231.75|1231.25|0
1722850490000|2024-08-05 09:34:50|1231.9|1231.4|1232.05|1231.55|1232.05|1231.55|1231.65|1231.15|0
1722850500000|2024-08-05 09:35:00|1232|1231.5|1232.15|1231.65|1232.15|1231.65|1231.95|1231.45|0
1722850510000|2024-08-05 09:35:10|1232.2|1231.7|1232.25|1231.75|1232.25|1231.75|1232.15|1231.65|0
1722850520000|2024-08-05 09:35:20|1232.3|1231.8|1232.35|1231.85|1232.45|1231.95|1232.3|1231.8|0
1722850540000|2024-08-05 09:35:40|1232.4|1231.9|1232.45|1231.95|1232.55|1232.05|1232.35|1231.85|0
1722850550000|2024-08-05 09:35:50|1232.55|1232.05|1232.45|1231.95|1232.55|1232.05|1232.45|1231.95|0
1722850570000|2024-08-05 09:36:10|1232.4|1231.9|1232.25|1231.75|1232.4|1231.9|1232.25|1231.75|0
1722850580000|2024-08-05 09:36:20|1232.3|1231.8|1232.45|1231.95|1232.45|1231.95|1232.3|1231.8|0
1722850590000|2024-08-05 09:36:30|1232.4|1231.9|1232.45|1231.95|1232.45|1231.95|1232.35|1231.85|0
1722850600000|2024-08-05 09:36:40|1232.4|1231.9|1232.3|1231.8|1232.4|1231.9|1232.2|1231.7|0
1722850610000|2024-08-05 09:36:50|1232.35|1231.85|1232.35|1231.85|1232.35|1231.85|1232.3|1231.8|0
1722850620000|2024-08-05 09:37:00|1232.3|1231.8|1232.25|1231.75|1232.35|1231.85|1232.25|1231.75|0
1722850630000|2024-08-05 09:37:10|1232.2|1231.7|1232.25|1231.75|1232.25|1231.75|1232.15|1231.65|0
1722850640000|2024-08-05 09:37:20|1232.2|1231.7|1232.25|1231.75|1232.25|1231.75|1232.15|1231.65|0
1722850650000|2024-08-05 09:37:30|1232.2|1231.7|1231.95|1231.45|1232.2|1231.7|1231.95|1231.45|0
1722850660000|2024-08-05 09:37:40|1232|1231.5|1232.05|1231.55|1232.05|1231.55|1231.95|1231.45|0
1722850670000|2024-08-05 09:37:50|1232|1231.5|1231.95|1231.45|1232|1231.5|1231.95|1231.45|0
1722850680000|2024-08-05 09:38:00|1231.9|1231.4|1231.65|1231.15|1231.95|1231.45|1231.65|1231.15|0
1722850690000|2024-08-05 09:38:10|1231.6|1231.1|1231.65|1231.15|1231.65|1231.15|1231.55|1231.05|0
1722850710000|2024-08-05 09:38:30|1231.7|1231.2|1231.75|1231.25|1231.75|1231.25|1231.7|1231.2|0
1722850720000|2024-08-05 09:38:40|1231.7|1231.2|1231.65|1231.15|1231.7|1231.2|1231.6|1231.1|0
1722850730000|2024-08-05 09:38:50|1231.6|1231.1|1231.55|1231.05|1231.6|1231.1|1231.55|1231.05|0
1722850740000|2024-08-05 09:39:00|1231.5|1231|1231.5|1231|1231.5|1231|1231.45|1230.95|0
1722850750000|2024-08-05 09:39:10|1231.45|1230.95|1231.45|1230.95|1231.5|1231|1231.45|1230.95|0
1722850760000|2024-08-05 09:39:20|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.35|1230.85|0
1722850770000|2024-08-05 09:39:30|1231.35|1230.85|1231.35|1230.85|1231.4|1230.9|1231.35|1230.85|0
1722850780000|2024-08-05 09:39:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|0
1722850790000|2024-08-05 09:39:50|1231.45|1230.95|1231.4|1230.9|1231.45|1230.95|1231.35|1230.85|0
1722850800000|2024-08-05 09:40:00|1231.35|1230.85|1231.4|1230.9|1231.4|1230.9|1231.35|1230.85|0
1722850820000|2024-08-05 09:40:20|1231.35|1230.85|1231.35|1230.85|1231.4|1230.9|1231.35|1230.85|0
1722850830000|2024-08-05 09:40:30|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.35|1230.85|0
1722850840000|2024-08-05 09:40:40|1231.35|1230.85|1231.35|1230.85|1231.35|1230.85|1231.35|1230.85|0
1722850860000|2024-08-05 09:41:00|1231.3|1230.8|1231.35|1230.85|1231.35|1230.85|1231.25|1230.75|0
1722850870000|2024-08-05 09:41:10|1231.3|1230.8|1231.5|1231|1231.5|1231|1231.3|1230.8|0
1722850880000|2024-08-05 09:41:20|1231.45|1230.95|1231.45|1230.95|1231.45|1230.95|1231.4|1230.9|0
1722850900000|2024-08-05 09:41:40|1231.4|1230.9|1231.45|1230.95|1231.45|1230.95|1231.4|1230.9|0
1722850910000|2024-08-05 09:41:50|1231.4|1230.9|1231.45|1230.95|1231.45|1230.95|1231.4|1230.9|0
1722850920000|2024-08-05 09:42:00|1231.4|1230.9|1231.45|1230.95|1231.45|1230.95|1231.4|1230.9|0
1722850930000|2024-08-05 09:42:10|1231.5|1231|1231.5|1231|1231.55|1231.05|1231.5|1231|0
1722850940000|2024-08-05 09:42:20|1231.45|1230.95|1231.35|1230.85|1231.45|1230.95|1231.35|1230.85|0
1722850950000|2024-08-05 09:42:30|1231.4|1230.9|1231.35|1230.85|1231.4|1230.9|1231.35|1230.85|0
1722850960000|2024-08-05 09:42:40|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.35|1230.85|0
1722850970000|2024-08-05 09:42:50|1231.35|1230.85|1231.3|1230.8|1231.4|1230.9|1231.3|1230.8|0
1722850990000|2024-08-05 09:43:10|1231.25|1230.75|1231.25|1230.75|1231.3|1230.8|1231.25|1230.75|0
1722851000000|2024-08-05 09:43:20|1231.3|1230.8|1231.25|1230.75|1231.3|1230.8|1231.25|1230.75|0
1722851010000|2024-08-05 09:43:30|1231.2|1230.7|1231.15|1230.65|1231.2|1230.7|1231.15|1230.65|0
1722851030000|2024-08-05 09:43:50|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|0
1722851040000|2024-08-05 09:44:00|1231.15|1230.65|1230.95|1230.45|1231.15|1230.65|1230.9|1230.4|0
1722851050000|2024-08-05 09:44:10|1230.9|1230.4|1230.65|1230.15|1230.9|1230.4|1230.65|1230.15|0
1722851060000|2024-08-05 09:44:20|1230.6|1230.1|1230.45|1229.95|1230.6|1230.1|1230.45|1229.95|0
1722851070000|2024-08-05 09:44:30|1230.5|1230|1230.45|1229.95|1230.5|1230|1230.45|1229.95|0
1722851080000|2024-08-05 09:44:40|1230.4|1229.9|1230.35|1229.85|1230.4|1229.9|1230.25|1229.75|0
1722851090000|2024-08-05 09:44:50|1230.3|1229.8|1230.3|1229.8|1230.35|1229.85|1230.25|1229.75|0
1722851100000|2024-08-05 09:45:00|1230.25|1229.75|1230.15|1229.65|1230.3|1229.8|1230.15|1229.65|0
1722851110000|2024-08-05 09:45:10|1230.2|1229.7|1230.4|1229.9|1230.4|1229.9|1230.2|1229.7|4
1722851120000|2024-08-05 09:45:20|1230.35|1229.85|1230.35|1229.85|1230.35|1229.85|1230.3|1229.8|0
1722851130000|2024-08-05 09:45:30|1230.4|1229.9|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|0
1722851140000|2024-08-05 09:45:40|1230.35|1229.85|1230.3|1229.8|1230.4|1229.9|1230.3|1229.8|0
1722851150000|2024-08-05 09:45:50|1230.25|1229.75|1230.3|1229.8|1230.35|1229.85|1230.25|1229.75|0
1722851160000|2024-08-05 09:46:00|1230.35|1229.85|1230.2|1229.7|1230.35|1229.85|1230.2|1229.7|0
1722851170000|2024-08-05 09:46:10|1230.25|1229.75|1230.2|1229.7|1230.25|1229.75|1230.2|1229.7|0
1722851180000|2024-08-05 09:46:20|1230.15|1229.65|1230.1|1229.6|1230.15|1229.65|1230.1|1229.6|0
1722851190000|2024-08-05 09:46:30|1230.15|1229.65|1230.15|1229.65|1230.15|1229.65|1230.15|1229.65|0
1722851200000|2024-08-05 09:46:40|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|1230.1|1229.6|0
1722851210000|2024-08-05 09:46:50|1230.05|1229.55|1229.95|1229.45|1230.05|1229.55|1229.95|1229.45|0
1722851220000|2024-08-05 09:47:00|1230|1229.5|1229.85|1229.35|1230|1229.5|1229.85|1229.35|0
1722851230000|2024-08-05 09:47:10|1229.9|1229.4|1229.85|1229.35|1229.9|1229.4|1229.85|1229.35|0
1722851240000|2024-08-05 09:47:20|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|0
1722851250000|2024-08-05 09:47:30|1229.85|1229.35|1229.85|1229.35|1229.85|1229.35|1229.85|1229.35|0
1722851260000|2024-08-05 09:47:40|1229.8|1229.3|1229.45|1228.95|1229.8|1229.3|1229.45|1228.95|1
1722851270000|2024-08-05 09:47:50|1229.4|1228.9|1229.35|1228.85|1229.4|1228.9|1229.35|1228.85|0
1722851280000|2024-08-05 09:48:00|1229.3|1228.8|1229.25|1228.75|1229.35|1228.85|1229.25|1228.75|0
1722851290000|2024-08-05 09:48:10|1229.3|1228.8|1229.3|1228.8|1229.35|1228.85|1229.3|1228.8|0
1722851300000|2024-08-05 09:48:20|1229.35|1228.85|1229.3|1228.8|1229.35|1228.85|1229.3|1228.8|0
1722851320000|2024-08-05 09:48:40|1229.25|1228.75|1229.25|1228.75|1229.25|1228.75|1229.25|1228.75|0
1722851330000|2024-08-05 09:48:50|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|0
1722851340000|2024-08-05 09:49:00|1229.35|1228.85|1229.3|1228.8|1229.35|1228.85|1229.3|1228.8|0
1722851350000|2024-08-05 09:49:10|1229.35|1228.85|1229.35|1228.85|1229.35|1228.85|1229.35|1228.85|0
1722851370000|2024-08-05 09:49:30|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|0
1722851380000|2024-08-05 09:49:40|1229.35|1228.85|1229.05|1228.55|1229.35|1228.85|1228.65|1228.15|4
1722851400000|2024-08-05 09:50:00|1229.1|1228.6|1229.05|1228.55|1229.1|1228.6|1229.05|1228.55|0
1722851410000|2024-08-05 09:50:10|1229.1|1228.6|1228.95|1228.45|1229.1|1228.6|1228.95|1228.45|0
1722851420000|2024-08-05 09:50:20|1229|1228.5|1228.95|1228.45|1229|1228.5|1228.95|1228.45|0
1722851430000|2024-08-05 09:50:30|1228.9|1228.4|1228.85|1228.35|1228.9|1228.4|1228.85|1228.35|0
1722851440000|2024-08-05 09:50:40|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|0
1722851450000|2024-08-05 09:50:50|1228.85|1228.35|1228.9|1228.4|1228.9|1228.4|1228.85|1228.35|0
1722851460000|2024-08-05 09:51:00|1228.95|1228.45|1229|1228.5|1229|1228.5|1228.95|1228.45|0
1722851470000|2024-08-05 09:51:10|1229.05|1228.55|1229|1228.5|1229.05|1228.55|1229|1228.5|0
1722851480000|2024-08-05 09:51:20|1229.05|1228.55|1229.65|1229.15|1229.75|1229.25|1229.05|1228.55|2
1722851490000|2024-08-05 09:51:30|1229.55|1229.05|1229.55|1229.05|1229.55|1229.05|1229.45|1228.95|0
1722851500000|2024-08-05 09:51:40|1229.6|1229.1|1229.65|1229.15|1229.65|1229.15|1229.6|1229.1|0
1722851510000|2024-08-05 09:51:50|1229.7|1229.2|1229.75|1229.25|1229.75|1229.25|1229.7|1229.2|0
1722851520000|2024-08-05 09:52:00|1229.8|1229.3|1229.85|1229.35|1229.85|1229.35|1229.75|1229.25|0
1722851530000|2024-08-05 09:52:10|1229.9|1229.4|1230.15|1229.65|1230.15|1229.65|1229.9|1229.4|0
1722851540000|2024-08-05 09:52:20|1230.1|1229.6|1230.05|1229.55|1230.15|1229.65|1230.05|1229.55|0
1722851550000|2024-08-05 09:52:30|1230.1|1229.6|1230|1229.5|1230.1|1229.6|1229.95|1229.45|0
1722851560000|2024-08-05 09:52:40|1230.05|1229.55|1230.05|1229.55|1230.05|1229.55|1230.05|1229.55|0
1722851570000|2024-08-05 09:52:50|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|0
1722851580000|2024-08-05 09:53:00|1230.05|1229.55|1230.15|1229.65|1230.15|1229.65|1229.55|1229.05|1
1722851590000|2024-08-05 09:53:10|1230.2|1229.7|1230.25|1229.75|1230.25|1229.75|1230.15|1229.65|0
1722851600000|2024-08-05 09:53:20|1230.3|1229.8|1230.55|1230.05|1230.55|1230.05|1230.3|1229.8|0
1722851610000|2024-08-05 09:53:30|1230.6|1230.1|1230.75|1230.25|1230.75|1230.25|1230.6|1230.1|0
1722851620000|2024-08-05 09:53:40|1230.8|1230.3|1230.75|1230.25|1230.85|1230.35|1230.75|1230.25|0
1722851630000|2024-08-05 09:53:50|1230.7|1230.2|1230.85|1230.35|1230.85|1230.35|1230.65|1230.15|0
1722851640000|2024-08-05 09:54:00|1230.8|1230.3|1230.75|1230.25|1230.8|1230.3|1230.75|1230.25|0
1722851650000|2024-08-05 09:54:10|1230.8|1230.3|1230.65|1230.15|1230.85|1230.35|1230.55|1230.05|0
1722851660000|2024-08-05 09:54:20|1230.6|1230.1|1230.45|1229.95|1230.65|1230.15|1230.35|1229.85|0
1722851670000|2024-08-05 09:54:30|1230.4|1229.9|1230.45|1229.95|1230.45|1229.95|1230.3|1229.8|0
1722851690000|2024-08-05 09:54:50|1230.4|1229.9|1230.35|1229.85|1230.45|1229.95|1230.35|1229.85|0
1722851700000|2024-08-05 09:55:00|1230.3|1229.8|1230.25|1229.75|1230.3|1229.8|1230.25|1229.75|0
1722851730000|2024-08-05 09:55:30|1230.3|1229.8|1230.35|1229.85|1230.35|1229.85|1230.25|1229.75|0
1722851740000|2024-08-05 09:55:40|1230.45|1229.95|1230.45|1229.95|1230.45|1229.95|1230.35|1229.85|0
1722851750000|2024-08-05 09:55:50|1230.5|1230|1230.65|1230.15|1230.65|1230.15|1230.45|1229.95|0
1722851760000|2024-08-05 09:56:00|1230.7|1230.2|1231.05|1230.55|1231.05|1230.55|1230.7|1230.2|0
1722851770000|2024-08-05 09:56:10|1231|1230.5|1231.05|1230.55|1231.05|1230.55|1230.95|1230.45|0
1722851780000|2024-08-05 09:56:20|1231.1|1230.6|1230.95|1230.45|1231.15|1230.65|1230.95|1230.45|0
1722851790000|2024-08-05 09:56:30|1230.9|1230.4|1230.75|1230.25|1230.9|1230.4|1230.75|1230.25|0
1722851800000|2024-08-05 09:56:40|1230.8|1230.3|1230.85|1230.35|1230.85|1230.35|1230.8|1230.3|0
1722851810000|2024-08-05 09:56:50|1230.8|1230.3|1230.65|1230.15|1230.8|1230.3|1230.65|1230.15|0
1722851820000|2024-08-05 09:57:00|1230.6|1230.1|1230.65|1230.15|1230.65|1230.15|1230.6|1230.1|0
1722851840000|2024-08-05 09:57:20|1230.7|1230.2|1230.75|1230.25|1230.75|1230.25|1230.7|1230.2|0
1722851850000|2024-08-05 09:57:30|1230.7|1230.2|1230.75|1230.25|1230.75|1230.25|1230.65|1230.15|0
1722851860000|2024-08-05 09:57:40|1230.8|1230.3|1230.9|1230.4|1230.9|1230.4|1230.8|1230.3|0
1722851870000|2024-08-05 09:57:50|1230.85|1230.35|1230.95|1230.45|1230.95|1230.45|1230.85|1230.35|0
1722851880000|2024-08-05 09:58:00|1230.9|1230.4|1230.85|1230.35|1230.9|1230.4|1230.85|1230.35|0
1722851890000|2024-08-05 09:58:10|1230.9|1230.4|1231.05|1230.55|1231.05|1230.55|1230.9|1230.4|0
1722851910000|2024-08-05 09:58:30|1231|1230.5|1231.05|1230.55|1231.05|1230.55|1231|1230.5|0
1722851920000|2024-08-05 09:58:40|1231|1230.5|1230.85|1230.35|1231.05|1230.55|1230.85|1230.35|0
1722851940000|2024-08-05 09:59:00|1230.8|1230.3|1230.95|1230.45|1230.95|1230.45|1230.8|1230.3|0
1722851950000|2024-08-05 09:59:10|1231|1230.5|1231.05|1230.55|1231.05|1230.55|1230.95|1230.45|0
1722851960000|2024-08-05 09:59:20|1231|1230.5|1231.05|1230.55|1231.05|1230.55|1231|1230.5|0
1722851970000|2024-08-05 09:59:30|1231|1230.5|1230.95|1230.45|1231|1230.5|1230.95|1230.45|0
1722851990000|2024-08-05 09:59:50|1230.9|1230.4|1230.75|1230.25|1230.9|1230.4|1230.75|1230.25|0
1722852000000|2024-08-05 10:00:00|1230.7|1230.2|1230.85|1230.35|1230.85|1230.35|1230.65|1230.15|0
1722852010000|2024-08-05 10:00:10|1230.8|1230.3|1230.85|1230.35|1230.85|1230.35|1230.8|1230.3|0
1722852020000|2024-08-05 10:00:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|0
1722852030000|2024-08-05 10:00:30|1230.85|1230.35|1230.8|1230.3|1230.85|1230.35|1230.8|1230.3|0
1722852040000|2024-08-05 10:00:40|1230.9|1230.4|1230.85|1230.35|1230.9|1230.4|1230.85|1230.35|0
1722852050000|2024-08-05 10:00:50|1230.9|1230.4|1230.9|1230.4|1230.9|1230.4|1230.85|1230.35|0
1722852060000|2024-08-05 10:01:00|1230.95|1230.45|1231|1230.5|1231|1230.5|1230.95|1230.45|0
1722852070000|2024-08-05 10:01:10|1230.9|1230.4|1231.55|1231.05|1231.55|1231.05|1230.9|1230.4|1
1722852080000|2024-08-05 10:01:20|1231.5|1231|1231.5|1231|1231.55|1231.05|1231.5|1231|0
1722852090000|2024-08-05 10:01:30|1231.55|1231.05|1231.5|1231|1231.55|1231.05|1231.45|1230.95|0
1722852100000|2024-08-05 10:01:40|1231.45|1230.95|1231.45|1230.95|1231.5|1231|1231.45|1230.95|0
1722852110000|2024-08-05 10:01:50|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|0
1722852120000|2024-08-05 10:02:00|1231.45|1230.95|1231.45|1230.95|1231.5|1231|1231.45|1230.95|0
1722852130000|2024-08-05 10:02:10|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|0
1722852140000|2024-08-05 10:02:20|1231.55|1231.05|1231.5|1231|1231.55|1231.05|1231.5|1231|0
1722852150000|2024-08-05 10:02:30|1231.55|1231.05|1231.5|1231|1231.55|1231.05|1231.5|1231|0
1722852160000|2024-08-05 10:02:40|1231.55|1231.05|1231.85|1231.35|1231.85|1231.35|1231.55|1231.05|0
1722852170000|2024-08-05 10:02:50|1231.9|1231.4|1232.1|1231.6|1232.15|1231.65|1231.9|1231.4|0
1722852180000|2024-08-05 10:03:00|1232.15|1231.65|1232.1|1231.6|1232.15|1231.65|1232.1|1231.6|0
1722852190000|2024-08-05 10:03:10|1232.15|1231.65|1232.1|1231.6|1232.15|1231.65|1232.1|1231.6|0
1722852200000|2024-08-05 10:03:20|1232.15|1231.65|1232.15|1231.65|1232.15|1231.65|1232.1|1231.6|0
1722852210000|2024-08-05 10:03:30|1232.1|1231.6|1232.25|1231.75|1232.25|1231.75|1232.1|1231.6|0
1722852220000|2024-08-05 10:03:40|1232.3|1231.8|1232.3|1231.8|1232.35|1231.85|1232.3|1231.8|0
1722852230000|2024-08-05 10:03:50|1232.35|1231.85|1232.3|1231.8|1232.35|1231.85|1232.3|1231.8|0
1722852240000|2024-08-05 10:04:00|1232.35|1231.85|1232.3|1231.8|1232.35|1231.85|1232.3|1231.8|0
1722852260000|2024-08-05 10:04:20|1232.35|1231.85|1232.3|1231.8|1232.35|1231.85|1232.3|1231.8|0
1722852270000|2024-08-05 10:04:30|1232.25|1231.75|1232.2|1231.7|1232.25|1231.75|1232.2|1231.7|0
1722852280000|2024-08-05 10:04:40|1232.25|1231.75|1232.25|1231.75|1232.25|1231.75|1232.25|1231.75|0
1722852290000|2024-08-05 10:04:50|1232.2|1231.7|1232.15|1231.65|1232.25|1231.75|1232.1|1231.6|0
1722852300000|2024-08-05 10:05:00|1232.2|1231.7|1232.15|1231.65|1232.2|1231.7|1232.15|1231.65|0
1722852310000|2024-08-05 10:05:10|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|0
1722852320000|2024-08-05 10:05:20|1232.15|1231.65|1232.15|1231.65|1232.15|1231.65|1232.15|1231.65|0
1722852330000|2024-08-05 10:05:30|1232.1|1231.6|1232.1|1231.6|1232.15|1231.65|1232.1|1231.6|0
1722852340000|2024-08-05 10:05:40|1232.05|1231.55|1232|1231.5|1232.1|1231.6|1232|1231.5|0
1722852350000|2024-08-05 10:05:50|1232.25|1231.75|1231.55|1231.05|1232.3|1231.8|1231.55|1231.05|1
1722852360000|2024-08-05 10:06:00|1231.45|1230.95|1231.35|1230.85|1231.45|1230.95|1231.35|1230.85|0
1722852370000|2024-08-05 10:06:10|1231.3|1230.8|1231.25|1230.75|1231.3|1230.8|1231.15|1230.65|0
1722852380000|2024-08-05 10:06:20|1231.2|1230.7|1231.25|1230.75|1231.25|1230.75|1231.2|1230.7|0
1722852390000|2024-08-05 10:06:30|1231.2|1230.7|1231.05|1230.55|1231.2|1230.7|1231.05|1230.55|0
1722852410000|2024-08-05 10:06:50|1231.15|1230.65|1231.4|1230.9|1231.4|1230.9|1231.15|1230.65|0
1722852420000|2024-08-05 10:07:00|1231.45|1230.95|1231.55|1231.05|1231.65|1231.15|1231.45|1230.95|0
1722852430000|2024-08-05 10:07:10|1231.6|1231.1|1231.55|1231.05|1231.65|1231.15|1231.55|1231.05|0
1722852440000|2024-08-05 10:07:20|1231.6|1231.1|1231.55|1231.05|1231.65|1231.15|1231.55|1231.05|0
1722852450000|2024-08-05 10:07:30|1231.5|1231|1231.3|1230.8|1231.55|1231.05|1231.3|1230.8|0
1722852460000|2024-08-05 10:07:40|1231.35|1230.85|1231.25|1230.75|1231.35|1230.85|1231.25|1230.75|0
1722852470000|2024-08-05 10:07:50|1231.3|1230.8|1231.25|1230.75|1231.35|1230.85|1231.25|1230.75|0
1722852480000|2024-08-05 10:08:00|1231.3|1230.8|1231.65|1231.15|1231.65|1231.15|1231.3|1230.8|0
1722852490000|2024-08-05 10:08:10|1231.6|1231.1|1231.55|1231.05|1231.6|1231.1|1231.55|1231.05|0
1722852500000|2024-08-05 10:08:20|1231.5|1231|1231.55|1231.05|1231.55|1231.05|1231.45|1230.95|0
1722852510000|2024-08-05 10:08:30|1231.5|1231|1231.45|1230.95|1231.5|1231|1231.45|1230.95|0
1722852520000|2024-08-05 10:08:40|1231.5|1231|1231.55|1231.05|1231.55|1231.05|1231.5|1231|0
1722852530000|2024-08-05 10:08:50|1231.5|1231|1231.45|1230.95|1231.55|1231.05|1231.45|1230.95|0
1722852540000|2024-08-05 10:09:00|1231.5|1231|1231.55|1231.05|1231.55|1231.05|1231.5|1231|0
1722852550000|2024-08-05 10:09:10|1231.5|1231|1231.45|1230.95|1231.55|1231.05|1231.45|1230.95|0
1722852560000|2024-08-05 10:09:20|1231.4|1230.9|1231.45|1230.95|1231.45|1230.95|1231.35|1230.85|0
1722852570000|2024-08-05 10:09:30|1231.4|1230.9|1231.35|1230.85|1231.4|1230.9|1231.35|1230.85|0
1722852580000|2024-08-05 10:09:40|1231.3|1230.8|1231.25|1230.75|1231.3|1230.8|1231.25|1230.75|0
1722852590000|2024-08-05 10:09:50|1231.2|1230.7|1231.25|1230.75|1231.25|1230.75|1231.15|1230.65|0
1722852600000|2024-08-05 10:10:00|1231.2|1230.7|1231.15|1230.65|1231.25|1230.75|1231.05|1230.55|0
1722852610000|2024-08-05 10:10:10|1231.1|1230.6|1231.15|1230.65|1231.15|1230.65|1231.05|1230.55|0
1722852630000|2024-08-05 10:10:30|1231.1|1230.6|1231.15|1230.65|1231.15|1230.65|1231.05|1230.55|0
1722852650000|2024-08-05 10:10:50|1231.1|1230.6|1231.05|1230.55|1231.1|1230.6|1231.05|1230.55|0
1722852660000|2024-08-05 10:11:00|1231.1|1230.6|1231.05|1230.55|1231.15|1230.65|1231.05|1230.55|0
1722852670000|2024-08-05 10:11:10|1231.1|1230.6|1231.35|1230.85|1231.35|1230.85|1231.1|1230.6|0
1722852680000|2024-08-05 10:11:20|1231.4|1230.9|1231.45|1230.95|1231.45|1230.95|1231.35|1230.85|0
1722852690000|2024-08-05 10:11:30|1231.35|1230.85|1231.45|1230.95|1231.45|1230.95|1231.35|1230.85|0
1722852700000|2024-08-05 10:11:40|1231.5|1231|1231.55|1231.05|1231.55|1231.05|1231.5|1231|0
1722852710000|2024-08-05 10:11:50|1231.6|1231.1|1231.55|1231.05|1231.65|1231.15|1231.55|1231.05|0
1722852720000|2024-08-05 10:12:00|1231.6|1231.1|1231.55|1231.05|1231.65|1231.15|1231.55|1231.05|0
1722852730000|2024-08-05 10:12:10|1231.5|1231|1231.45|1230.95|1231.5|1231|1231.45|1230.95|0
1722852740000|2024-08-05 10:12:20|1231.4|1230.9|1231.35|1230.85|1231.45|1230.95|1231.35|1230.85|0
1722852750000|2024-08-05 10:12:30|1231.3|1230.8|1230.85|1230.35|1231.3|1230.8|1230.85|1230.35|0
1722852760000|2024-08-05 10:12:40|1230.75|1230.25|1230.8|1230.3|1230.8|1230.3|1230.75|1230.25|0
1722852770000|2024-08-05 10:12:50|1230.85|1230.35|1230.95|1230.45|1230.95|1230.45|1230.85|1230.35|0
1722852780000|2024-08-05 10:13:00|1230.9|1230.4|1230.95|1230.45|1230.95|1230.45|1230.9|1230.4|0
1722852790000|2024-08-05 10:13:10|1230.9|1230.4|1230.85|1230.35|1230.9|1230.4|1230.85|1230.35|0
1722852800000|2024-08-05 10:13:20|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|1230.8|1230.3|0
1722852810000|2024-08-05 10:13:30|1230.75|1230.25|1230.75|1230.25|1230.75|1230.25|1230.75|1230.25|0
1722852840000|2024-08-05 10:14:00|1230.7|1230.2|1230.65|1230.15|1230.7|1230.2|1230.65|1230.15|0
1722852850000|2024-08-05 10:14:10|1230.7|1230.2|1230.75|1230.25|1230.8|1230.3|1230.7|1230.2|0
1722852870000|2024-08-05 10:14:30|1230.7|1230.2|1230.8|1230.3|1230.8|1230.3|1230.7|1230.2|0
1722852880000|2024-08-05 10:14:40|1230.85|1230.35|1230.8|1230.3|1230.85|1230.35|1230.8|1230.3|0
1722852890000|2024-08-05 10:14:50|1230.85|1230.35|1230.85|1230.35|1230.9|1230.4|1230.8|1230.3|0
1722852900000|2024-08-05 10:15:00|1230.9|1230.4|1230.95|1230.45|1231|1230.5|1230.9|1230.4|0
1722852910000|2024-08-05 10:15:10|1231|1230.5|1231|1230.5|1231|1230.5|1230.95|1230.45|0
1722852920000|2024-08-05 10:15:20|1230.95|1230.45|1230.95|1230.45|1231|1230.5|1230.95|1230.45|0
1722852930000|2024-08-05 10:15:30|1230.9|1230.4|1230.95|1230.45|1230.95|1230.45|1230.9|1230.4|0
1722852940000|2024-08-05 10:15:40|1230.9|1230.4|1230.95|1230.45|1230.95|1230.45|1230.9|1230.4|0
1722852950000|2024-08-05 10:15:50|1230.9|1230.4|1230.95|1230.45|1230.95|1230.45|1230.9|1230.4|0
1722852960000|2024-08-05 10:16:00|1231|1230.5|1231.45|1230.95|1231.45|1230.95|1230.9|1230.4|1
1722852970000|2024-08-05 10:16:10|1231.5|1231|1231.45|1230.95|1231.55|1231.05|1231.45|1230.95|0
1722852980000|2024-08-05 10:16:20|1231.5|1231|1231.85|1231.35|1231.95|1231.45|1231.5|1231|0
1722852990000|2024-08-05 10:16:30|1231.9|1231.4|1231.85|1231.35|1231.95|1231.45|1231.85|1231.35|0
1722853000000|2024-08-05 10:16:40|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|0
1722853010000|2024-08-05 10:16:50|1231.95|1231.45|1232.05|1231.55|1232.05|1231.55|1231.85|1231.35|0
1722853020000|2024-08-05 10:17:00|1232.1|1231.6|1232.15|1231.65|1232.15|1231.65|1232.1|1231.6|0
1722853030000|2024-08-05 10:17:10|1232.1|1231.6|1231.95|1231.45|1232.1|1231.6|1231.95|1231.45|0
1722853040000|2024-08-05 10:17:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|0
1722853050000|2024-08-05 10:17:30|1231.95|1231.45|1231.95|1231.45|1231.95|1231.45|1231.95|1231.45|0
1722853070000|2024-08-05 10:17:50|1231.9|1231.4|1231.85|1231.35|1231.9|1231.4|1231.85|1231.35|0
1722853080000|2024-08-05 10:18:00|1231.9|1231.4|1231.85|1231.35|1231.95|1231.45|1231.85|1231.35|0
1722853100000|2024-08-05 10:18:20|1231.9|1231.4|1231.95|1231.45|1231.95|1231.45|1231.9|1231.4|0
1722853120000|2024-08-05 10:18:40|1231.9|1231.4|1231.85|1231.35|1231.9|1231.4|1231.85|1231.35|0
1722853130000|2024-08-05 10:18:50|1231.9|1231.4|1231.95|1231.45|1231.95|1231.45|1231.9|1231.4|0
1722853150000|2024-08-05 10:19:10|1231.9|1231.4|1231.85|1231.35|1231.95|1231.45|1231.85|1231.35|0
1722853160000|2024-08-05 10:19:20|1231.8|1231.3|1231.65|1231.15|1231.85|1231.35|1231.65|1231.15|0
1722853170000|2024-08-05 10:19:30|1231.7|1231.2|1231.65|1231.15|1231.75|1231.25|1231.6|1231.1|0
1722853180000|2024-08-05 10:19:40|1231.6|1231.1|1231.65|1231.15|1231.75|1231.25|1231.6|1231.1|0
1722853190000|2024-08-05 10:19:50|1231.7|1231.2|1231.75|1231.25|1231.75|1231.25|1231.7|1231.2|0
1722853200000|2024-08-05 10:20:00|1231.8|1231.3|1231.85|1231.35|1231.85|1231.35|1231.75|1231.25|0
1722853220000|2024-08-05 10:20:20|1231.8|1231.3|1231.75|1231.25|1231.8|1231.3|1231.75|1231.25|0
1722853230000|2024-08-05 10:20:30|1231.7|1231.2|1231.65|1231.15|1231.7|1231.2|1231.65|1231.15|0
1722853240000|2024-08-05 10:20:40|1231.7|1231.2|1231.75|1231.25|1231.75|1231.25|1231.7|1231.2|0
1722853250000|2024-08-05 10:20:50|1231.7|1231.2|1231.65|1231.15|1231.75|1231.25|1231.65|1231.15|0
1722853260000|2024-08-05 10:21:00|1231.7|1231.2|1231.65|1231.15|1231.75|1231.25|1231.65|1231.15|0
1722853270000|2024-08-05 10:21:10|1231.6|1231.1|1231.45|1230.95|1231.6|1231.1|1231.45|1230.95|0
1722853280000|2024-08-05 10:21:20|1231.4|1230.9|1231.25|1230.75|1231.45|1230.95|1231.25|1230.75|0
1722853290000|2024-08-05 10:21:30|1231.2|1230.7|1231.15|1230.65|1231.25|1230.75|1231.15|1230.65|0
1722853300000|2024-08-05 10:21:40|1231.1|1230.6|1230.85|1230.35|1231.15|1230.65|1230.85|1230.35|0
1722853310000|2024-08-05 10:21:50|1230.8|1230.3|1230.75|1230.25|1230.8|1230.3|1230.75|1230.25|0
1722853320000|2024-08-05 10:22:00|1230.8|1230.3|1230.75|1230.25|1230.85|1230.35|1230.75|1230.25|0
1722853330000|2024-08-05 10:22:10|1230.8|1230.3|1230.85|1230.35|1230.85|1230.35|1230.8|1230.3|0
1722853340000|2024-08-05 10:22:20|1230.9|1230.4|1231.15|1230.65|1231.15|1230.65|1230.85|1230.35|0
1722853350000|2024-08-05 10:22:30|1231.2|1230.7|1231.25|1230.75|1231.25|1230.75|1231.15|1230.65|0
1722853360000|2024-08-05 10:22:40|1231.2|1230.7|1231.3|1230.8|1231.35|1230.85|1231.15|1230.65|0
1722853370000|2024-08-05 10:22:50|1231.25|1230.75|1231.35|1230.85|1231.35|1230.85|1231.25|1230.75|0
1722853380000|2024-08-05 10:23:00|1231.4|1230.9|1231.25|1230.75|1231.45|1230.95|1231.25|1230.75|0
1722853390000|2024-08-05 10:23:10|1231.3|1230.8|1231.45|1230.95|1231.45|1230.95|1231.3|1230.8|0
1722853400000|2024-08-05 10:23:20|1231.4|1230.9|1231.35|1230.85|1231.45|1230.95|1231.35|1230.85|0
1722853410000|2024-08-05 10:23:30|1231.3|1230.8|1231.25|1230.75|1231.35|1230.85|1231.25|1230.75|0
1722853420000|2024-08-05 10:23:40|1231.2|1230.7|1231.15|1230.65|1231.25|1230.75|1231.15|1230.65|0
1722853430000|2024-08-05 10:23:50|1231.05|1230.55|1230.95|1230.45|1231.1|1230.6|1230.95|1230.45|0
1722853450000|2024-08-05 10:24:10|1230.9|1230.4|1230.75|1230.25|1230.9|1230.4|1230.75|1230.25|0
1722853470000|2024-08-05 10:24:30|1230.7|1230.2|1230.55|1230.05|1230.7|1230.2|1230.55|1230.05|0
1722853480000|2024-08-05 10:24:40|1230.5|1230|1230.45|1229.95|1230.55|1230.05|1230.45|1229.95|0
1722853500000|2024-08-05 10:25:00|1230.4|1229.9|1230.35|1229.85|1230.4|1229.9|1230.35|1229.85|0
1722853510000|2024-08-05 10:25:10|1230.3|1229.8|1230.05|1229.55|1230.3|1229.8|1229.95|1229.45|0
1722853520000|2024-08-05 10:25:20|1230|1229.5|1229.85|1229.35|1230|1229.5|1229.85|1229.35|0
1722853530000|2024-08-05 10:25:30|1229.75|1229.25|1229.85|1229.35|1229.85|1229.35|1229.75|1229.25|0
1722853550000|2024-08-05 10:25:50|1229.9|1229.4|1229.95|1229.45|1229.95|1229.45|1229.85|1229.35|0
1722853560000|2024-08-05 10:26:00|1230|1229.5|1230.05|1229.55|1230.15|1229.65|1229.95|1229.45|0
1722853580000|2024-08-05 10:26:20|1230.1|1229.6|1229.95|1229.45|1230.15|1229.65|1229.95|1229.45|0
1722853590000|2024-08-05 10:26:30|1230|1229.5|1229.95|1229.45|1230.05|1229.55|1229.95|1229.45|0
1722853600000|2024-08-05 10:26:40|1229.9|1229.4|1229.75|1229.25|1229.95|1229.45|1229.75|1229.25|0
1722853610000|2024-08-05 10:26:50|1229.55|1229.05|1229.45|1228.95|1229.55|1229.05|1229.45|1228.95|0
1722853620000|2024-08-05 10:27:00|1229.4|1228.9|1229.35|1228.85|1229.4|1228.9|1229.25|1228.75|0
1722853630000|2024-08-05 10:27:10|1229.3|1228.8|1229.15|1228.65|1229.35|1228.85|1229.15|1228.65|0
1722853640000|2024-08-05 10:27:20|1229.2|1228.7|1229.35|1228.85|1229.35|1228.85|1229.2|1228.7|0
1722853650000|2024-08-05 10:27:30|1229.3|1228.8|1229.25|1228.75|1229.3|1228.8|1229.25|1228.75|0
1722853670000|2024-08-05 10:27:50|1229.3|1228.8|1229.1|1228.6|1229.3|1228.8|1229.05|1228.55|0
1722853680000|2024-08-05 10:28:00|1229.15|1228.65|1229.15|1228.65|1229.15|1228.65|1229.1|1228.6|0
1722853690000|2024-08-05 10:28:10|1229.1|1228.6|1229.1|1228.6|1229.15|1228.65|1229.1|1228.6|0
1722853700000|2024-08-05 10:28:20|1229.15|1228.65|1229.15|1228.65|1229.15|1228.65|1229.15|1228.65|0
1722853710000|2024-08-05 10:28:30|1229.1|1228.6|1229.15|1228.65|1229.15|1228.65|1229.1|1228.6|0
1722853720000|2024-08-05 10:28:40|1229.1|1228.6|1229.1|1228.6|1229.15|1228.65|1229.1|1228.6|0
1722853730000|2024-08-05 10:28:50|1229.15|1228.65|1229.15|1228.65|1229.15|1228.65|1229.1|1228.6|0
1722853740000|2024-08-05 10:29:00|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|0
1722853750000|2024-08-05 10:29:10|1229.25|1228.75|1229.25|1228.75|1229.25|1228.75|1229.25|1228.75|0
1722853760000|2024-08-05 10:29:20|1229.2|1228.7|1229.2|1228.7|1229.2|1228.7|1229.15|1228.65|0
1722853770000|2024-08-05 10:29:30|1229.15|1228.65|1229.2|1228.7|1229.2|1228.7|1229.15|1228.65|0
1722853790000|2024-08-05 10:29:50|1229.15|1228.65|1229.2|1228.7|1229.2|1228.7|1229.15|1228.65|0
1722853800000|2024-08-05 10:30:00|1229.25|1228.75|1229.25|1228.75|1229.25|1228.75|1229.25|1228.75|0
1722853810000|2024-08-05 10:30:10|1229.3|1228.8|1229.25|1228.75|1229.3|1228.8|1229.25|1228.75|0
1722853820000|2024-08-05 10:30:20|1229.2|1228.7|1229.05|1228.55|1229.2|1228.7|1229.05|1228.55|0
1722853830000|2024-08-05 10:30:30|1229.1|1228.6|1229.05|1228.55|1229.1|1228.6|1229|1228.5|0
1722853840000|2024-08-05 10:30:40|1229|1228.5|1228.75|1228.25|1229|1228.5|1228.75|1228.25|0
1722853860000|2024-08-05 10:31:00|1228.8|1228.3|1228.8|1228.3|1228.85|1228.35|1228.8|1228.3|0
1722853870000|2024-08-05 10:31:10|1228.85|1228.35|1228.75|1228.25|1228.85|1228.35|1228.75|1228.25|0
1722853880000|2024-08-05 10:31:20|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|0
1722853900000|2024-08-05 10:31:40|1228.75|1228.25|1228.55|1228.05|1228.75|1228.25|1228.55|1228.05|0
1722853910000|2024-08-05 10:31:50|1228.5|1228|1228.45|1227.95|1228.5|1228|1228.45|1227.95|0
1722853930000|2024-08-05 10:32:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|0
1722853940000|2024-08-05 10:32:20|1228.55|1228.05|1228.65|1228.15|1228.65|1228.15|1228.55|1228.05|0
1722853950000|2024-08-05 10:32:30|1228.7|1228.2|1228.65|1228.15|1228.7|1228.2|1228.65|1228.15|0
1722853960000|2024-08-05 10:32:40|1228.7|1228.2|1228.7|1228.2|1228.7|1228.2|1228.65|1228.15|0
1722853980000|2024-08-05 10:33:00|1228.75|1228.25|1228.7|1228.2|1228.75|1228.25|1228.65|1228.15|0
1722853990000|2024-08-05 10:33:10|1228.65|1228.15|1228.65|1228.15|1228.65|1228.15|1228.6|1228.1|0
1722854000000|2024-08-05 10:33:20|1228.6|1228.1|1228.55|1228.05|1228.6|1228.1|1228.55|1228.05|0
1722854010000|2024-08-05 10:33:30|1228.6|1228.1|1228.55|1228.05|1228.6|1228.1|1228|1227.5|1
1722854020000|2024-08-05 10:33:40|1228.5|1228|1228.55|1228.05|1228.55|1228.05|1228.5|1228|0
1722854030000|2024-08-05 10:33:50|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.55|1228.05|0
1722854050000|2024-08-05 10:34:10|1228.65|1228.15|1228.6|1228.1|1228.65|1228.15|1228.55|1228.05|0
1722854060000|2024-08-05 10:34:20|1228.55|1228.05|1228.55|1228.05|1228.6|1228.1|1228.55|1228.05|0
1722854070000|2024-08-05 10:34:30|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|0
1722854080000|2024-08-05 10:34:40|1228.55|1228.05|1228.55|1228.05|1228.55|1228.05|1228.55|1228.05|0
1722854090000|2024-08-05 10:34:50|1228.6|1228.1|1228.55|1228.05|1228.6|1228.1|1228.55|1228.05|0
1722854100000|2024-08-05 10:35:00|1228.6|1228.1|1228.6|1228.1|1228.65|1228.15|1228.55|1228.05|0
1722854110000|2024-08-05 10:35:10|1228.65|1228.15|1228.7|1228.2|1228.7|1228.2|1228.65|1228.15|0
1722854130000|2024-08-05 10:35:30|1228.15|1227.65|1228.55|1228.05|1228.65|1228.15|1228.1|1227.6|1
1722854140000|2024-08-05 10:35:40|1228.5|1228|1228.55|1228.05|1228.55|1228.05|1228.5|1228|0
1722854150000|2024-08-05 10:35:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|0
1722854160000|2024-08-05 10:36:00|1228.45|1227.95|1228.5|1228|1228.5|1228|1228.45|1227.95|0
1722854170000|2024-08-05 10:36:10|1228.45|1227.95|1228.45|1227.95|1228.45|1227.95|1228.45|1227.95|0
1722854190000|2024-08-05 10:36:30|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|0
1722854200000|2024-08-05 10:36:40|1228.35|1227.85|1228.35|1227.85|1228.35|1227.85|1228.35|1227.85|0
1722854210000|2024-08-05 10:36:50|1228.4|1227.9|1228.45|1227.95|1228.45|1227.95|1228.35|1227.85|0
1722854220000|2024-08-05 10:37:00|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|0
1722854230000|2024-08-05 10:37:10|1228.45|1227.95|1228.4|1227.9|1228.45|1227.95|1228.4|1227.9|0
1722854240000|2024-08-05 10:37:20|1228.35|1227.85|1228.35|1227.85|1228.35|1227.85|1228.35|1227.85|0
1722854260000|2024-08-05 10:37:40|1228.3|1227.8|1228.35|1227.85|1228.35|1227.85|1228.3|1227.8|0
1722854270000|2024-08-05 10:37:50|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|0
1722854280000|2024-08-05 10:38:00|1228.25|1227.75|1228.25|1227.75|1228.3|1227.8|1228.25|1227.75|0
1722854290000|2024-08-05 10:38:10|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|0
1722854300000|2024-08-05 10:38:20|1228.45|1227.95|1227.65|1227.15|1228.45|1227.95|1227.65|1227.15|1
1722854310000|2024-08-05 10:38:30|1227.7|1227.2|1227.65|1227.15|1227.7|1227.2|1227.65|1227.15|0
1722854320000|2024-08-05 10:38:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|0
1722854340000|2024-08-05 10:39:00|1227.75|1227.25|1227.75|1227.25|1227.75|1227.25|1227.7|1227.2|0
1722854350000|2024-08-05 10:39:10|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|0
1722854360000|2024-08-05 10:39:20|1227.75|1227.25|1227.75|1227.25|1227.75|1227.25|1227.7|1227.2|0
1722854370000|2024-08-05 10:39:30|1227.7|1227.2|1227.75|1227.25|1227.75|1227.25|1227.7|1227.2|0
1722854380000|2024-08-05 10:39:40|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|0
1722854390000|2024-08-05 10:39:50|1227.75|1227.25|1227.75|1227.25|1227.8|1227.3|1227.75|1227.25|0
1722854400000|2024-08-05 10:40:00|1227.8|1227.3|1227.75|1227.25|1227.8|1227.3|1227.75|1227.25|0
1722854410000|2024-08-05 10:40:10|1227.8|1227.3|1227.85|1227.35|1227.85|1227.35|1227.8|1227.3|0
1722854420000|2024-08-05 10:40:20|1227.8|1227.3|1227.85|1227.35|1227.85|1227.35|1227.8|1227.3|0
1722854430000|2024-08-05 10:40:30|1227.8|1227.3|1227.85|1227.35|1227.85|1227.35|1227.8|1227.3|0
1722854440000|2024-08-05 10:40:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.85|1227.35|0
1722854450000|2024-08-05 10:40:50|1227.85|1227.35|1227.9|1227.4|1227.9|1227.4|1227.85|1227.35|0
1722854460000|2024-08-05 10:41:00|1227.85|1227.35|1227.8|1227.3|1227.85|1227.35|1227.8|1227.3|0
1722854470000|2024-08-05 10:41:10|1227.85|1227.35|1227.9|1227.4|1227.9|1227.4|1227.85|1227.35|0
1722854480000|2024-08-05 10:41:20|1227.95|1227.45|1228.05|1227.55|1228.05|1227.55|1227.95|1227.45|0
1722854490000|2024-08-05 10:41:30|1228|1227.5|1228|1227.5|1228.05|1227.55|1228|1227.5|0
1722854510000|2024-08-05 10:41:50|1227.95|1227.45|1227.85|1227.35|1227.95|1227.45|1227.85|1227.35|0
1722854520000|2024-08-05 10:42:00|1227.8|1227.3|1227.8|1227.3|1227.8|1227.3|1227.75|1227.25|0
1722854530000|2024-08-05 10:42:10|1227.75|1227.25|1227.85|1227.35|1227.85|1227.35|1227.75|1227.25|0
1722854540000|2024-08-05 10:42:20|1227.8|1227.3|1227.85|1227.35|1227.85|1227.35|1227.75|1227.25|0
1722854550000|2024-08-05 10:42:30|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|0
1722854570000|2024-08-05 10:42:50|1227.95|1227.45|1227.9|1227.4|1227.95|1227.45|1227.9|1227.4|0
1722854580000|2024-08-05 10:43:00|1227.95|1227.45|1228|1227.5|1228|1227.5|1227.95|1227.45|0
1722854590000|2024-08-05 10:43:10|1228.05|1227.55|1228|1227.5|1228.05|1227.55|1228|1227.5|0
1722854600000|2024-08-05 10:43:20|1228.05|1227.55|1228.65|1228.15|1228.65|1228.15|1228|1227.5|1
1722854610000|2024-08-05 10:43:30|1228.7|1228.2|1228.7|1228.2|1228.75|1228.25|1228.7|1228.2|0
1722854620000|2024-08-05 10:43:40|1228.75|1228.25|1228.85|1228.35|1228.85|1228.35|1228.75|1228.25|0
1722854630000|2024-08-05 10:43:50|1228.9|1228.4|1228.95|1228.45|1228.95|1228.45|1228.9|1228.4|0
1722854640000|2024-08-05 10:44:00|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|0
1722854650000|2024-08-05 10:44:10|1229.05|1228.55|1229.1|1228.6|1229.1|1228.6|1229.05|1228.55|0
1722854660000|2024-08-05 10:44:20|1229.05|1228.55|1229.05|1228.55|1229.1|1228.6|1229.05|1228.55|0
1722854670000|2024-08-05 10:44:30|1229.1|1228.6|1229.15|1228.65|1229.15|1228.65|1229.05|1228.55|0
1722854680000|2024-08-05 10:44:40|1229.2|1228.7|1229.35|1228.85|1229.35|1228.85|1229.15|1228.65|0
1722854690000|2024-08-05 10:44:50|1229.3|1228.8|1229.35|1228.85|1229.35|1228.85|1229.3|1228.8|0
1722854700000|2024-08-05 10:45:00|1229.4|1228.9|1229.75|1229.25|1229.75|1229.25|1229.2|1228.7|1
1722854710000|2024-08-05 10:45:10|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.65|1229.15|0
1722854720000|2024-08-05 10:45:20|1229.65|1229.15|1229.65|1229.15|1229.65|1229.15|1229.65|1229.15|0
1722854730000|2024-08-05 10:45:30|1229.7|1229.2|1229.75|1229.25|1229.75|1229.25|1229.65|1229.15|0
1722854740000|2024-08-05 10:45:40|1229.7|1229.2|1229.7|1229.2|1229.75|1229.25|1229.7|1229.2|0
1722854750000|2024-08-05 10:45:50|1229.75|1229.25|1229.75|1229.25|1229.75|1229.25|1229.75|1229.25|0
1722854760000|2024-08-05 10:46:00|1229.7|1229.2|1229.65|1229.15|1229.7|1229.2|1229.65|1229.15|0
1722854770000|2024-08-05 10:46:10|1229.7|1229.2|1229.55|1229.05|1229.7|1229.2|1229.55|1229.05|1
1722854780000|2024-08-05 10:46:20|1229.6|1229.1|1229.65|1229.15|1229.65|1229.15|1229.6|1229.1|0
1722854790000|2024-08-05 10:46:30|1229.6|1229.1|1229.45|1228.95|1229.6|1229.1|1229.45|1228.95|0
1722854800000|2024-08-05 10:46:40|1229.4|1228.9|1229.35|1228.85|1229.4|1228.9|1229.35|1228.85|0
1722854810000|2024-08-05 10:46:50|1229.4|1228.9|1229.45|1228.95|1229.45|1228.95|1229.4|1228.9|0
1722854820000|2024-08-05 10:47:00|1229.4|1228.9|1229.35|1228.85|1229.4|1228.9|1229.35|1228.85|0
1722854830000|2024-08-05 10:47:10|1229.25|1228.75|1229.25|1228.75|1229.25|1228.75|1229.25|1228.75|0
1722854840000|2024-08-05 10:47:20|1229.3|1228.8|1229.25|1228.75|1229.3|1228.8|1229.25|1228.75|0
1722854870000|2024-08-05 10:47:50|1229.3|1228.8|1229.25|1228.75|1229.3|1228.8|1229.25|1228.75|0
1722854880000|2024-08-05 10:48:00|1229.3|1228.8|1229.35|1228.85|1229.35|1228.85|1229.25|1228.75|0
1722854890000|2024-08-05 10:48:10|1229.4|1228.9|1229.55|1229.05|1229.55|1229.05|1229.4|1228.9|0
1722854900000|2024-08-05 10:48:20|1229.6|1229.1|1229.65|1229.15|1229.65|1229.15|1229.55|1229.05|0
1722854910000|2024-08-05 10:48:30|1229.6|1229.1|1229.65|1229.15|1229.65|1229.15|1229.6|1229.1|0
1722854920000|2024-08-05 10:48:40|1229.7|1229.2|1229.65|1229.15|1229.7|1229.2|1229.65|1229.15|0
1722854940000|2024-08-05 10:49:00|1229.7|1229.2|1229.65|1229.15|1229.75|1229.25|1229.65|1229.15|0
1722854950000|2024-08-05 10:49:10|1229.7|1229.2|1229.75|1229.25|1229.75|1229.25|1229.7|1229.2|0
1722854960000|2024-08-05 10:49:20|1229.8|1229.3|1229.45|1228.95|1229.85|1229.35|1229.45|1228.95|0
1722854970000|2024-08-05 10:49:30|1229.5|1229|1229.65|1229.15|1229.7|1229.2|1229.5|1229|0
1722854980000|2024-08-05 10:49:40|1229.6|1229.1|1229.75|1229.25|1229.75|1229.25|1229.55|1229.05|0
1722854990000|2024-08-05 10:49:50|1229.8|1229.3|1229.85|1229.35|1229.85|1229.35|1229.75|1229.25|0
1722855000000|2024-08-05 10:50:00|1229.9|1229.4|1229.75|1229.25|1229.9|1229.4|1229.75|1229.25|0
1722855030000|2024-08-05 10:50:30|1229.7|1229.2|1229.55|1229.05|1229.75|1229.25|1229.55|1229.05|0
1722855040000|2024-08-05 10:50:40|1229.6|1229.1|1229.55|1229.05|1229.65|1229.15|1229.55|1229.05|0
1722855070000|2024-08-05 10:51:10|1229.6|1229.1|1229.55|1229.05|1229.65|1229.15|1229.55|1229.05|0
1722855090000|2024-08-05 10:51:30|1229.5|1229|1229.35|1228.85|1229.5|1229|1229.35|1228.85|0
1722855100000|2024-08-05 10:51:40|1229.4|1228.9|1229.45|1228.95|1229.45|1228.95|1229.4|1228.9|0
1722855110000|2024-08-05 10:51:50|1229.5|1229|1229.45|1228.95|1229.5|1229|1229.45|1228.95|0
1722855120000|2024-08-05 10:52:00|1229.5|1229|1229.55|1229.05|1229.55|1229.05|1229.5|1229|0
1722855130000|2024-08-05 10:52:10|1229.5|1229|1229.45|1228.95|1229.55|1229.05|1229.45|1228.95|0
1722855150000|2024-08-05 10:52:30|1229.4|1228.9|1229.35|1228.85|1229.4|1228.9|1229.35|1228.85|0
1722855160000|2024-08-05 10:52:40|1229.3|1228.8|1229.25|1228.75|1229.3|1228.8|1229.25|1228.75|0
1722855170000|2024-08-05 10:52:50|1229.3|1228.8|1229.25|1228.75|1229.3|1228.8|1229.25|1228.75|0
1722855180000|2024-08-05 10:53:00|1229.2|1228.7|1229.05|1228.55|1229.2|1228.7|1229.05|1228.55|0
1722855210000|2024-08-05 10:53:30|1229.1|1228.6|1229|1228.5|1229.15|1228.65|1229|1228.5|0
1722855220000|2024-08-05 10:53:40|1228.95|1228.45|1228.95|1228.45|1228.95|1228.45|1228.95|1228.45|0
1722855230000|2024-08-05 10:53:50|1228.9|1228.4|1228.8|1228.3|1228.95|1228.45|1228.8|1228.3|0
1722855240000|2024-08-05 10:54:00|1228.75|1228.25|1228.75|1228.25|1228.75|1228.25|1228.75|1228.25|0
1722855250000|2024-08-05 10:54:10|1228.8|1228.3|1228.8|1228.3|1228.8|1228.3|1228.75|1228.25|0
1722855260000|2024-08-05 10:54:20|1228.75|1228.25|1228.8|1228.3|1228.8|1228.3|1228.75|1228.25|0
1722855270000|2024-08-05 10:54:30|1228.75|1228.25|1228.7|1228.2|1228.8|1228.3|1228.7|1228.2|0
1722855280000|2024-08-05 10:54:40|1228.95|1228.45|1228.45|1227.95|1229|1228.5|1228.35|1227.85|1
1722855290000|2024-08-05 10:54:50|1228.5|1228|1228.55|1228.05|1228.65|1228.15|1228.5|1228|0
1722855300000|2024-08-05 10:55:00|1228.6|1228.1|1228.45|1227.95|1228.65|1228.15|1228.45|1227.95|0
1722855320000|2024-08-05 10:55:20|1228.4|1227.9|1228.45|1227.95|1228.45|1227.95|1228.35|1227.85|0
1722855330000|2024-08-05 10:55:30|1228.4|1227.9|1228.3|1227.8|1228.45|1227.95|1228.25|1227.75|0
1722855340000|2024-08-05 10:55:40|1228.35|1227.85|1228.25|1227.75|1228.35|1227.85|1228.25|1227.75|0
1722855350000|2024-08-05 10:55:50|1228.2|1227.7|1228.15|1227.65|1228.2|1227.7|1227.55|1227.05|3
1722855360000|2024-08-05 10:56:00|1228.1|1227.6|1228.05|1227.55|1228.15|1227.65|1227.95|1227.45|0
1722855370000|2024-08-05 10:56:10|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|0
1722855380000|2024-08-05 10:56:20|1228.15|1227.65|1228.15|1227.65|1228.25|1227.75|1228.15|1227.65|0
1722855390000|2024-08-05 10:56:30|1228.2|1227.7|1228.25|1227.75|1228.25|1227.75|1228.2|1227.7|0
1722855410000|2024-08-05 10:56:50|1228.2|1227.7|1228.15|1227.65|1228.2|1227.7|1228.15|1227.65|0
1722855420000|2024-08-05 10:57:00|1228.1|1227.6|1228.05|1227.55|1228.1|1227.6|1228.05|1227.55|0
1722855430000|2024-08-05 10:57:10|1228.1|1227.6|1228.15|1227.65|1228.15|1227.65|1228.1|1227.6|0
1722855440000|2024-08-05 10:57:20|1228.2|1227.7|1228.25|1227.75|1228.25|1227.75|1228.2|1227.7|0
1722855450000|2024-08-05 10:57:30|1228.3|1227.8|1228.35|1227.85|1228.35|1227.85|1228.3|1227.8|0
1722855460000|2024-08-05 10:57:40|1228.4|1227.9|1228.45|1227.95|1228.45|1227.95|1228.4|1227.9|0
1722855470000|2024-08-05 10:57:50|1228.4|1227.9|1228.35|1227.85|1228.4|1227.9|1228.35|1227.85|0
1722855480000|2024-08-05 10:58:00|1228.4|1227.9|1228.35|1227.85|1228.45|1227.95|1228.35|1227.85|0
1722855490000|2024-08-05 10:58:10|1228.4|1227.9|1228.45|1227.95|1228.45|1227.95|1228.4|1227.9|0
1722855510000|2024-08-05 10:58:30|1228.5|1228|1228.95|1228.45|1228.95|1228.45|1228.5|1228|0
1722855530000|2024-08-05 10:58:50|1229|1228.5|1229.05|1228.55|1229.05|1228.55|1229|1228.5|0
1722855540000|2024-08-05 10:59:00|1229.1|1228.6|1229.15|1228.65|1229.15|1228.65|1229.1|1228.6|0
1722855550000|2024-08-05 10:59:10|1229.1|1228.6|1229.15|1228.65|1229.15|1228.65|1229.05|1228.55|0
1722855560000|2024-08-05 10:59:20|1229.2|1228.7|1229.25|1228.75|1229.25|1228.75|1229.2|1228.7|0
1722855570000|2024-08-05 10:59:30|1229.2|1228.7|1229.25|1228.75|1229.25|1228.75|1229.15|1228.65|0
1722855590000|2024-08-05 10:59:50|1229.2|1228.7|1229.15|1228.65|1229.25|1228.75|1229.15|1228.65|0
1722855600000|2024-08-05 11:00:00|1229.05|1228.55|1229.55|1229.05|1229.55|1229.05|1229.05|1228.55|0
1722855610000|2024-08-05 11:00:10|1229.6|1229.1|1229.3|1228.8|1229.6|1229.1|1229.3|1228.8|0
1722855620000|2024-08-05 11:00:20|1229.25|1228.75|1229.15|1228.65|1229.25|1228.75|1229.15|1228.65|0
1722855630000|2024-08-05 11:00:30|1229.2|1228.7|1229.25|1228.75|1229.25|1228.75|1229.2|1228.7|0
1722855640000|2024-08-05 11:00:40|1229.2|1228.7|1229.15|1228.65|1229.2|1228.7|1229.15|1228.65|0
1722855650000|2024-08-05 11:00:50|1229.1|1228.6|1229.05|1228.55|1229.1|1228.6|1229.05|1228.55|0
1722855660000|2024-08-05 11:01:00|1229|1228.5|1228.95|1228.45|1229.05|1228.55|1228.85|1228.35|0
1722855670000|2024-08-05 11:01:10|1228.9|1228.4|1228.95|1228.45|1228.95|1228.45|1228.85|1228.35|0
1722855680000|2024-08-05 11:01:20|1228.9|1228.4|1228.75|1228.25|1228.9|1228.4|1228.75|1228.25|0
1722855690000|2024-08-05 11:01:30|1228.7|1228.2|1228.65|1228.15|1228.7|1228.2|1228.65|1228.15|0
1722855700000|2024-08-05 11:01:40|1228.7|1228.2|1228.65|1228.15|1228.75|1228.25|1228.65|1228.15|0
1722855710000|2024-08-05 11:01:50|1228.7|1228.2|1228.65|1228.15|1228.7|1228.2|1228.65|1228.15|0
1722855720000|2024-08-05 11:02:00|1228.55|1228.05|1228.55|1228.05|1228.55|1228.05|1228.55|1228.05|0
1722855740000|2024-08-05 11:02:20|1228.6|1228.1|1228.65|1228.15|1228.65|1228.15|1228.6|1228.1|0
1722855750000|2024-08-05 11:02:30|1228.6|1228.1|1228.65|1228.15|1228.65|1228.15|1228.6|1228.1|0
1722855760000|2024-08-05 11:02:40|1228.6|1228.1|1228.55|1228.05|1228.65|1228.15|1228.55|1228.05|0
1722855770000|2024-08-05 11:02:50|1228.5|1228|1228.55|1228.05|1228.55|1228.05|1228.5|1228|0
1722855780000|2024-08-05 11:03:00|1228.5|1228|1228.55|1228.05|1228.55|1228.05|1228.45|1227.95|0
1722855790000|2024-08-05 11:03:10|1228.6|1228.1|1228.65|1228.15|1228.65|1228.15|1228.6|1228.1|0
1722855800000|2024-08-05 11:03:20|1228.7|1228.2|1228.65|1228.15|1228.7|1228.2|1228.65|1228.15|0
1722855820000|2024-08-05 11:03:40|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.55|1228.05|0
1722855830000|2024-08-05 11:03:50|1228.55|1228.05|1228.55|1228.05|1228.55|1228.05|1228.55|1228.05|0
1722855840000|2024-08-05 11:04:00|1228.5|1228|1228.35|1227.85|1228.55|1228.05|1228.35|1227.85|0
1722855850000|2024-08-05 11:04:10|1228.4|1227.9|1228.35|1227.85|1228.4|1227.9|1228.35|1227.85|0
1722855860000|2024-08-05 11:04:20|1228.4|1227.9|1228.55|1228.05|1228.55|1228.05|1228.4|1227.9|0
1722855870000|2024-08-05 11:04:30|1228.6|1228.1|1228.6|1228.1|1228.6|1228.1|1228.55|1228.05|0
1722855880000|2024-08-05 11:04:40|1228.65|1228.15|1228.65|1228.15|1228.65|1228.15|1228.65|1228.15|0
1722855890000|2024-08-05 11:04:50|1228.7|1228.2|1229.25|1228.75|1229.35|1228.85|1228.65|1228.15|1
1722855900000|2024-08-05 11:05:00|1229.2|1228.7|1229.05|1228.55|1229.2|1228.7|1229.05|1228.55|0
1722855920000|2024-08-05 11:05:20|1229|1228.5|1228.85|1228.35|1229|1228.5|1228.85|1228.35|0
1722855930000|2024-08-05 11:05:30|1228.9|1228.4|1228.95|1228.45|1228.95|1228.45|1228.85|1228.35|0
1722855950000|2024-08-05 11:05:50|1228.9|1228.4|1228.85|1228.35|1228.9|1228.4|1228.8|1228.3|0
1722855960000|2024-08-05 11:06:00|1228.9|1228.4|1228.95|1228.45|1228.95|1228.45|1228.9|1228.4|0
1722855970000|2024-08-05 11:06:10|1228.9|1228.4|1228.95|1228.45|1228.95|1228.45|1228.9|1228.4|0
1722855980000|2024-08-05 11:06:20|1228.9|1228.4|1229.05|1228.55|1229.05|1228.55|1228.85|1228.35|0
1722856000000|2024-08-05 11:06:40|1229|1228.5|1228.85|1228.35|1229.05|1228.55|1228.85|1228.35|0
1722856010000|2024-08-05 11:06:50|1228.9|1228.4|1228.95|1228.45|1228.95|1228.45|1228.9|1228.4|0
1722856020000|2024-08-05 11:07:00|1228.9|1228.4|1228.85|1228.35|1228.9|1228.4|1228.85|1228.35|0
1722856030000|2024-08-05 11:07:10|1228.8|1228.3|1228.75|1228.25|1228.85|1228.35|1228.75|1228.25|0
1722856040000|2024-08-05 11:07:20|1228.95|1228.45|1229.05|1228.55|1229.05|1228.55|1228.95|1228.45|0
1722856050000|2024-08-05 11:07:30|1229.1|1228.6|1229.15|1228.65|1229.25|1228.75|1229.05|1228.55|0
1722856060000|2024-08-05 11:07:40|1229.2|1228.7|1229.25|1228.75|1229.25|1228.75|1229.2|1228.7|0
1722856070000|2024-08-05 11:07:50|1229.3|1228.8|1229.35|1228.85|1229.35|1228.85|1229.3|1228.8|0
1722856080000|2024-08-05 11:08:00|1229.4|1228.9|1229.35|1228.85|1229.45|1228.95|1229.35|1228.85|0
1722856090000|2024-08-05 11:08:10|1229.4|1228.9|1229.45|1228.95|1229.45|1228.95|1229.35|1228.85|0
1722856100000|2024-08-05 11:08:20|1229.4|1228.9|1229.15|1228.65|1229.4|1228.9|1229.15|1228.65|0
1722856110000|2024-08-05 11:08:30|1229.1|1228.6|1229.15|1228.65|1229.15|1228.65|1229.05|1228.55|0
1722856120000|2024-08-05 11:08:40|1229.1|1228.6|1229.05|1228.55|1229.15|1228.65|1229.05|1228.55|0
1722856130000|2024-08-05 11:08:50|1229|1228.5|1228.85|1228.35|1229|1228.5|1228.85|1228.35|0
1722856140000|2024-08-05 11:09:00|1228.75|1228.25|1228.75|1228.25|1228.95|1228.45|1228.75|1228.25|0
1722856150000|2024-08-05 11:09:10|1228.7|1228.2|1228.55|1228.05|1228.7|1228.2|1228.55|1228.05|0
1722856160000|2024-08-05 11:09:20|1228.6|1228.1|1228.65|1228.15|1228.65|1228.15|1228.55|1228.05|0
1722856170000|2024-08-05 11:09:30|1228.6|1228.1|1228.55|1228.05|1228.6|1228.1|1228.55|1228.05|0
1722856180000|2024-08-05 11:09:40|1228.5|1228|1228.45|1227.95|1228.55|1228.05|1228.45|1227.95|0
1722856190000|2024-08-05 11:09:50|1228.5|1228|1228.55|1228.05|1228.55|1228.05|1228.5|1228|0
1722856200000|2024-08-05 11:10:00|1228.5|1228|1228.45|1227.95|1228.55|1228.05|1228.45|1227.95|0
1722856210000|2024-08-05 11:10:10|1228.4|1227.9|1228.25|1227.75|1228.4|1227.9|1228.2|1227.7|0
1722856220000|2024-08-05 11:10:20|1228.2|1227.7|1228.05|1227.55|1228.25|1227.75|1228.05|1227.55|0
1722856230000|2024-08-05 11:10:30|1228.1|1227.6|1227.85|1227.35|1228.15|1227.65|1227.85|1227.35|0
1722856240000|2024-08-05 11:10:40|1227.8|1227.3|1227.75|1227.25|1227.8|1227.3|1227.75|1227.25|0
1722856250000|2024-08-05 11:10:50|1227.8|1227.3|1227.75|1227.25|1227.85|1227.35|1227.75|1227.25|0
1722856260000|2024-08-05 11:11:00|1227.8|1227.3|1227.85|1227.35|1227.85|1227.35|1227.75|1227.25|0
1722856270000|2024-08-05 11:11:10|1227.8|1227.3|1227.75|1227.25|1227.8|1227.3|1227.75|1227.25|0
1722856280000|2024-08-05 11:11:20|1227.7|1227.2|1227.65|1227.15|1227.7|1227.2|1227.65|1227.15|0
1722856300000|2024-08-05 11:11:40|1227.7|1227.2|1227.75|1227.25|1227.75|1227.25|1227.65|1227.15|0
1722856310000|2024-08-05 11:11:50|1227.85|1227.35|1227.95|1227.45|1227.95|1227.45|1227.85|1227.35|0
1722856330000|2024-08-05 11:12:10|1228|1227.5|1227.95|1227.45|1228|1227.5|1227.95|1227.45|0
1722856350000|2024-08-05 11:12:30|1228|1227.5|1227.95|1227.45|1228.05|1227.55|1227.95|1227.45|0
1722856360000|2024-08-05 11:12:40|1228|1227.5|1227.95|1227.45|1228.05|1227.55|1227.95|1227.45|0
1722856370000|2024-08-05 11:12:50|1227.9|1227.4|1227.55|1227.05|1227.9|1227.4|1227.5|1227|0
1722856380000|2024-08-05 11:13:00|1227.5|1227|1227.45|1226.95|1227.5|1227|1227.35|1226.85|0
1722856390000|2024-08-05 11:13:10|1227.5|1227|1227.55|1227.05|1227.65|1227.15|1227.5|1227|0
1722856400000|2024-08-05 11:13:20|1227.6|1227.1|1227.65|1227.15|1227.65|1227.15|1227.6|1227.1|0
1722856410000|2024-08-05 11:13:30|1227.7|1227.2|1227.75|1227.25|1227.75|1227.25|1227.7|1227.2|0
1722856420000|2024-08-05 11:13:40|1227.7|1227.2|1227.55|1227.05|1227.7|1227.2|1227.55|1227.05|0
1722856430000|2024-08-05 11:13:50|1227.6|1227.1|1227.65|1227.15|1227.65|1227.15|1227.55|1227.05|0
1722856440000|2024-08-05 11:14:00|1227.6|1227.1|1227.55|1227.05|1227.6|1227.1|1227.55|1227.05|0
1722856450000|2024-08-05 11:14:10|1227.6|1227.1|1227.75|1227.25|1227.75|1227.25|1227.6|1227.1|0
1722856460000|2024-08-05 11:14:20|1227.8|1227.3|1227.75|1227.25|1227.8|1227.3|1227.75|1227.25|0
1722856470000|2024-08-05 11:14:30|1227.8|1227.3|1227.75|1227.25|1227.85|1227.35|1227.75|1227.25|0
1722856480000|2024-08-05 11:14:40|1227.8|1227.3|1227.8|1227.3|1227.85|1227.35|1227.75|1227.25|0
1722856490000|2024-08-05 11:14:50|1227.75|1227.25|1227.85|1227.35|1227.85|1227.35|1227.75|1227.25|0
1722856500000|2024-08-05 11:15:00|1227.9|1227.4|1227.75|1227.25|1227.9|1227.4|1227.75|1227.25|0
1722856510000|2024-08-05 11:15:10|1227.8|1227.3|1227.75|1227.25|1227.85|1227.35|1227.75|1227.25|0
1722856520000|2024-08-05 11:15:20|1227.8|1227.3|1227.65|1227.15|1227.8|1227.3|1227.65|1227.15|0
1722856530000|2024-08-05 11:15:30|1227.6|1227.1|1227.55|1227.05|1227.6|1227.1|1227.55|1227.05|0
1722856540000|2024-08-05 11:15:40|1227.5|1227|1227.25|1226.75|1227.5|1227|1227.25|1226.75|0
1722856550000|2024-08-05 11:15:50|1227.2|1226.7|1227.25|1226.75|1227.25|1226.75|1227.15|1226.65|0
1722856560000|2024-08-05 11:16:00|1227.2|1226.7|1227.05|1226.55|1227.2|1226.7|1227.05|1226.55|0
1722856570000|2024-08-05 11:16:10|1227.1|1226.6|1227.15|1226.65|1227.15|1226.65|1227.1|1226.6|0
1722856580000|2024-08-05 11:16:20|1227.1|1226.6|1227.15|1226.65|1227.15|1226.65|1227.05|1226.55|0
1722856600000|2024-08-05 11:16:40|1227.2|1226.7|1227.25|1226.75|1227.3|1226.8|1227.2|1226.7|0
1722856610000|2024-08-05 11:16:50|1227.35|1226.85|1227.35|1226.85|1227.35|1226.85|1227.35|1226.85|0
1722856620000|2024-08-05 11:17:00|1227.3|1226.8|1227.2|1226.7|1227.35|1226.85|1227.15|1226.65|0
1722856630000|2024-08-05 11:17:10|1227.25|1226.75|1227.25|1226.75|1227.35|1226.85|1227.25|1226.75|0
1722856650000|2024-08-05 11:17:30|1227.3|1226.8|1227.5|1227|1227.5|1227|1227.3|1226.8|0
1722856660000|2024-08-05 11:17:40|1227.55|1227.05|1227.75|1227.25|1227.75|1227.25|1227.55|1227.05|0
1722856670000|2024-08-05 11:17:50|1227.7|1227.2|1227.75|1227.25|1227.75|1227.25|1227.65|1227.15|0
1722856680000|2024-08-05 11:18:00|1227.65|1227.15|1227.65|1227.15|1227.7|1227.2|1227.65|1227.15|0
1722856700000|2024-08-05 11:18:20|1227.6|1227.1|1227.65|1227.15|1227.65|1227.15|1227.55|1227.05|0
1722856710000|2024-08-05 11:18:30|1227.6|1227.1|1227.65|1227.15|1227.65|1227.15|1227.55|1227.05|0
1722856750000|2024-08-05 11:19:10|1227.7|1227.2|1227.75|1227.25|1227.75|1227.25|1227.7|1227.2|0
1722856760000|2024-08-05 11:19:20|1227.8|1227.3|1227.95|1227.45|1227.95|1227.45|1227.8|1227.3|0
1722856770000|2024-08-05 11:19:30|1227.9|1227.4|1227.95|1227.45|1227.95|1227.45|1227.9|1227.4|0
1722856780000|2024-08-05 11:19:40|1227.9|1227.4|1227.85|1227.35|1227.9|1227.4|1227.85|1227.35|0
1722856800000|2024-08-05 11:20:00|1227.9|1227.4|1228.05|1227.55|1228.05|1227.55|1227.9|1227.4|0
1722856820000|2024-08-05 11:20:20|1228.1|1227.6|1228.15|1227.65|1228.15|1227.65|1228.1|1227.6|0
1722856830000|2024-08-05 11:20:30|1228.1|1227.6|1228.05|1227.55|1228.1|1227.6|1228.05|1227.55|0
1722856840000|2024-08-05 11:20:40|1228.1|1227.6|1228.15|1227.65|1228.15|1227.65|1228.05|1227.55|0
1722856860000|2024-08-05 11:21:00|1228.2|1227.7|1228.45|1227.95|1228.45|1227.95|1228.2|1227.7|0
1722856870000|2024-08-05 11:21:10|1228.5|1228|1228.45|1227.95|1228.55|1228.05|1228.45|1227.95|0
1722856880000|2024-08-05 11:21:20|1228.5|1228|1228.55|1228.05|1228.55|1228.05|1228.5|1228|0
1722856890000|2024-08-05 11:21:30|1228.5|1228|1228.55|1228.05|1228.55|1228.05|1228|1227.5|1
1722856900000|2024-08-05 11:21:40|1228.6|1228.1|1228.65|1228.15|1228.65|1228.15|1228.6|1228.1|0
1722856920000|2024-08-05 11:22:00|1228.6|1228.1|1228.65|1228.15|1228.65|1228.15|1228.6|1228.1|0
1722856930000|2024-08-05 11:22:10|1228.7|1228.2|1228.85|1228.35|1228.85|1228.35|1228.7|1228.2|0
1722856940000|2024-08-05 11:22:20|1228.8|1228.3|1228.75|1228.25|1228.8|1228.3|1228.75|1228.25|0
1722856950000|2024-08-05 11:22:30|1228.7|1228.2|1228.65|1228.15|1228.7|1228.2|1228.65|1228.15|0
1722856980000|2024-08-05 11:23:00|1228.6|1228.1|1228.35|1227.85|1228.6|1228.1|1228.35|1227.85|0
1722856990000|2024-08-05 11:23:10|1228.4|1227.9|1228.05|1227.55|1228.4|1227.9|1228.05|1227.55|0
1722857000000|2024-08-05 11:23:20|1228|1227.5|1227.95|1227.45|1228.05|1227.55|1227.95|1227.45|0
1722857010000|2024-08-05 11:23:30|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|0
1722857030000|2024-08-05 11:23:50|1227.95|1227.45|1228|1227.5|1228|1227.5|1227.95|1227.45|0
1722857040000|2024-08-05 11:24:00|1227.95|1227.45|1227.95|1227.45|1227.95|1227.45|1227.95|1227.45|0
1722857050000|2024-08-05 11:24:10|1228|1227.5|1227.95|1227.45|1228|1227.5|1227.95|1227.45|0
1722857060000|2024-08-05 11:24:20|1228|1227.5|1228|1227.5|1228|1227.5|1228|1227.5|0
1722857070000|2024-08-05 11:24:30|1227.95|1227.45|1227.95|1227.45|1227.95|1227.45|1227.95|1227.45|0
1722857080000|2024-08-05 11:24:40|1227.9|1227.4|1227.9|1227.4|1227.95|1227.45|1227.9|1227.4|0
1722857090000|2024-08-05 11:24:50|1227.85|1227.35|1228|1227.5|1228|1227.5|1227.85|1227.35|0
1722857100000|2024-08-05 11:25:00|1227.95|1227.45|1227.95|1227.45|1228|1227.5|1227.95|1227.45|0
1722857120000|2024-08-05 11:25:20|1228|1227.5|1228|1227.5|1228|1227.5|1227.95|1227.45|0
1722857130000|2024-08-05 11:25:30|1227.95|1227.45|1227.95|1227.45|1227.95|1227.45|1227.9|1227.4|0
1722857140000|2024-08-05 11:25:40|1227.9|1227.4|1227.85|1227.35|1227.9|1227.4|1227.85|1227.35|0
1722857160000|2024-08-05 11:26:00|1227.8|1227.3|1227.75|1227.25|1227.8|1227.3|1227.75|1227.25|0
1722857170000|2024-08-05 11:26:10|1227.7|1227.2|1227.75|1227.25|1227.75|1227.25|1227.7|1227.2|0
1722857180000|2024-08-05 11:26:20|1227.7|1227.2|1227.7|1227.2|1227.7|1227.2|1227.65|1227.15|0
1722857190000|2024-08-05 11:26:30|1227.65|1227.15|1227.65|1227.15|1227.7|1227.2|1227.65|1227.15|0
1722857200000|2024-08-05 11:26:40|1227.7|1227.2|1227.65|1227.15|1227.7|1227.2|1227.65|1227.15|0
1722857210000|2024-08-05 11:26:50|1227.7|1227.2|1227.65|1227.15|1227.7|1227.2|1227.65|1227.15|0
1722857220000|2024-08-05 11:27:00|1227.7|1227.2|1227.75|1227.25|1227.75|1227.25|1227.65|1227.15|0
1722857230000|2024-08-05 11:27:10|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.55|1227.05|0
1722857280000|2024-08-05 11:28:00|1227.55|1227.05|1227.6|1227.1|1227.6|1227.1|1227.55|1227.05|0
1722857290000|2024-08-05 11:28:10|1227.55|1227.05|1227.45|1226.95|1227.6|1227.1|1227.45|1226.95|0
1722857300000|2024-08-05 11:28:20|1227.4|1226.9|1227.35|1226.85|1227.4|1226.9|1227.35|1226.85|0
1722857310000|2024-08-05 11:28:30|1227.25|1226.75|1227.25|1226.75|1227.25|1226.75|1227.25|1226.75|0
1722857320000|2024-08-05 11:28:40|1227.3|1226.8|1227.2|1226.7|1227.3|1226.8|1227.2|1226.7|0
1722857330000|2024-08-05 11:28:50|1227.15|1226.65|1227.05|1226.55|1227.15|1226.65|1227.05|1226.55|0
1722857340000|2024-08-05 11:29:00|1227|1226.5|1226.95|1226.45|1227|1226.5|1226.95|1226.45|0
1722857350000|2024-08-05 11:29:10|1226.9|1226.4|1226.85|1226.35|1226.9|1226.4|1226.8|1226.3|0
1722857360000|2024-08-05 11:29:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|0
1722857370000|2024-08-05 11:29:30|1226.75|1226.25|1226.7|1226.2|1226.75|1226.25|1226.7|1226.2|2
1722857380000|2024-08-05 11:29:40|1226.65|1226.15|1226.65|1226.15|1226.65|1226.15|1226.65|1226.15|0
1722857390000|2024-08-05 11:29:50|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.65|1226.15|0
1722857400000|2024-08-05 11:30:00|1226.65|1226.15|1226.65|1226.15|1226.65|1226.15|1226.65|1226.15|0
1722857410000|2024-08-05 11:30:10|1226.7|1226.2|1226.65|1226.15|1226.7|1226.2|1226.65|1226.15|0
1722857420000|2024-08-05 11:30:20|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|1226.6|1226.1|0
1722857430000|2024-08-05 11:30:30|1226.65|1226.15|1226.55|1226.05|1226.65|1226.15|1226.55|1226.05|0
1722857440000|2024-08-05 11:30:40|1226.5|1226|1226.45|1225.95|1226.5|1226|1226.4|1225.9|0
1722857450000|2024-08-05 11:30:50|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|0
1722857460000|2024-08-05 11:31:00|1226.45|1225.95|1226.45|1225.95|1226.5|1226|1226.45|1225.95|0
1722857470000|2024-08-05 11:31:10|1226.4|1225.9|1226.45|1225.95|1226.45|1225.95|1226.4|1225.9|0
1722857480000|2024-08-05 11:31:20|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|0
1722857490000|2024-08-05 11:31:30|1226.55|1226.05|1226.6|1226.1|1226.65|1226.15|1226.55|1226.05|0
1722857500000|2024-08-05 11:31:40|1226.65|1226.15|1226.65|1226.15|1226.65|1226.15|1226.65|1226.15|0
1722857510000|2024-08-05 11:31:50|1226.6|1226.1|1226.55|1226.05|1226.6|1226.1|1226.55|1226.05|0
1722857520000|2024-08-05 11:32:00|1226.5|1226|1226.4|1225.9|1226.5|1226|1226.4|1225.9|0
1722857530000|2024-08-05 11:32:10|1226.7|1226.2|1225.95|1225.45|1226.75|1226.25|1225.95|1225.45|2
1722857540000|2024-08-05 11:32:20|1225.9|1225.4|1225.75|1225.25|1225.9|1225.4|1225.75|1225.25|0
1722857550000|2024-08-05 11:32:30|1225.7|1225.2|1225.65|1225.15|1225.75|1225.25|1225.65|1225.15|0
1722857560000|2024-08-05 11:32:40|1225.6|1225.1|1225.55|1225.05|1225.6|1225.1|1225.55|1225.05|0
1722857580000|2024-08-05 11:33:00|1225.5|1225|1225.55|1225.05|1225.55|1225.05|1225.5|1225|0
1722857590000|2024-08-05 11:33:10|1225.5|1225|1225.45|1224.95|1225.5|1225|1225.45|1224.95|0
1722857600000|2024-08-05 11:33:20|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|0
1722857610000|2024-08-05 11:33:30|1225.45|1224.95|1225.45|1224.95|1225.45|1224.95|1225.45|1224.95|0
1722857620000|2024-08-05 11:33:40|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.3|1224.8|0
1722857630000|2024-08-05 11:33:50|1225.35|1224.85|1225.35|1224.85|1225.4|1224.9|1225.35|1224.85|0
1722857660000|2024-08-05 11:34:20|1225.3|1224.8|1225.25|1224.75|1225.35|1224.85|1225.25|1224.75|0
1722857670000|2024-08-05 11:34:30|1225.3|1224.8|1225.3|1224.8|1225.35|1224.85|1225.25|1224.75|1
1722857680000|2024-08-05 11:34:40|1225.25|1224.75|1225.35|1224.85|1225.35|1224.85|1225.25|1224.75|0
1722857690000|2024-08-05 11:34:50|1225.4|1224.9|1225.35|1224.85|1225.4|1224.9|1225.35|1224.85|0
1722857700000|2024-08-05 11:35:00|1225.4|1224.9|1225.35|1224.85|1225.45|1224.95|1225.3|1224.8|0
1722857720000|2024-08-05 11:35:20|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|1225.4|1224.9|0
1722857730000|2024-08-05 11:35:30|1225.35|1224.85|1225.45|1224.95|1225.45|1224.95|1225.35|1224.85|0
1722857740000|2024-08-05 11:35:40|1225.4|1224.9|1225.35|1224.85|1225.4|1224.9|1225.35|1224.85|0
1722857750000|2024-08-05 11:35:50|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|1225.3|1224.8|0
1722857760000|2024-08-05 11:36:00|1225.25|1224.75|1225.05|1224.55|1225.3|1224.8|1225.05|1224.55|0
1722857770000|2024-08-05 11:36:10|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|0
1722857780000|2024-08-05 11:36:20|1225.05|1224.55|1225.05|1224.55|1225.05|1224.55|1225.05|1224.55|0
1722857800000|2024-08-05 11:36:40|1225|1224.5|1225|1224.5|1225|1224.5|1224.95|1224.45|0
1722857810000|2024-08-05 11:36:50|1225.05|1224.55|1225.1|1224.6|1225.1|1224.6|1225|1224.5|0
1722857820000|2024-08-05 11:37:00|1225.15|1224.65|1225.15|1224.65|1225.15|1224.65|1225.15|1224.65|0
1722857830000|2024-08-05 11:37:10|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|1225.2|1224.7|0
1722857840000|2024-08-05 11:37:20|1225.25|1224.75|1225.25|1224.75|1225.25|1224.75|1225.2|1224.7|0
1722857850000|2024-08-05 11:37:30|1225.2|1224.7|1225.25|1224.75|1225.25|1224.75|1225.2|1224.7|0
1722857860000|2024-08-05 11:37:40|1225.3|1224.8|1225.2|1224.7|1225.3|1224.8|1225.2|1224.7|0
1722857870000|2024-08-05 11:37:50|1225.25|1224.75|1225.25|1224.75|1225.25|1224.75|1225.25|1224.75|0
1722857890000|2024-08-05 11:38:10|1225.2|1224.7|1225.25|1224.75|1225.25|1224.75|1225.2|1224.7|0
1722857900000|2024-08-05 11:38:20|1225.2|1224.7|1225.2|1224.7|1225.25|1224.75|1225.2|1224.7|0
1722857910000|2024-08-05 11:38:30|1225.25|1224.75|1225.2|1224.7|1225.25|1224.75|1225.2|1224.7|0
1722857920000|2024-08-05 11:38:40|1225.15|1224.65|1225.2|1224.7|1225.2|1224.7|1225.15|1224.65|0
1722857930000|2024-08-05 11:38:50|1225.15|1224.65|1225.15|1224.65|1225.15|1224.65|1225.1|1224.6|0
1722857940000|2024-08-05 11:39:00|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|1225.1|1224.6|0
1722857950000|2024-08-05 11:39:10|1225.05|1224.55|1225|1224.5|1225.05|1224.55|1225|1224.5|0
1722857960000|2024-08-05 11:39:20|1224.95|1224.45|1224.95|1224.45|1224.95|1224.45|1224.95|1224.45|0
1722857970000|2024-08-05 11:39:30|1224.9|1224.4|1224.8|1224.3|1224.9|1224.4|1224.75|1224.25|0
1722857990000|2024-08-05 11:39:50|1224.75|1224.25|1224.75|1224.25|1224.75|1224.25|1224.75|1224.25|0
1722858000000|2024-08-05 11:40:00|1225.1|1224.6|1225|1224.5|1225.1|1224.6|1225|1224.5|0
1722858010000|2024-08-05 11:40:10|1224.95|1224.45|1224.8|1224.3|1224.95|1224.45|1224.8|1224.3|0
1722858020000|2024-08-05 11:40:20|1224.75|1224.25|1224.7|1224.2|1224.75|1224.25|1224.7|1224.2|0
1722858030000|2024-08-05 11:40:30|1224.75|1224.25|1224.75|1224.25|1224.8|1224.3|1224.7|1224.2|0
1722858040000|2024-08-05 11:40:40|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|1224.8|1224.3|0
1722858050000|2024-08-05 11:40:50|1224.85|1224.35|1224.95|1224.45|1224.95|1224.45|1224.8|1224.3|0
1722858060000|2024-08-05 11:41:00|1225|1224.5|1225|1224.5|1225|1224.5|1224.45|1223.95|1
1722858070000|2024-08-05 11:41:10|1225.05|1224.55|1225.05|1224.55|1225.05|1224.55|1225.05|1224.55|0
1722858080000|2024-08-05 11:41:20|1224.85|1224.35|1225.1|1224.6|1225.25|1224.75|1224.75|1224.25|2
1722858090000|2024-08-05 11:41:30|1225.05|1224.55|1225|1224.5|1225.05|1224.55|1225|1224.5|0
1722858100000|2024-08-05 11:41:40|1225.05|1224.55|1225|1224.5|1225.05|1224.55|1225|1224.5|0
1722858110000|2024-08-05 11:41:50|1225.05|1224.55|1224.95|1224.45|1225.05|1224.55|1224.95|1224.45|0
1722858120000|2024-08-05 11:42:00|1224.9|1224.4|1224.3|1223.8|1225.05|1224.55|1224.3|1223.8|1
1722858140000|2024-08-05 11:42:20|1224.35|1223.85|1224.4|1223.9|1224.4|1223.9|1224.3|1223.8|0
1722858150000|2024-08-05 11:42:30|1224.35|1223.85|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|0
1722858170000|2024-08-05 11:42:50|1224.4|1223.9|1224.2|1223.7|1224.4|1223.9|1224.2|1223.7|0
1722858180000|2024-08-05 11:43:00|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|1224.3|1223.8|0
1722858190000|2024-08-05 11:43:10|1224.5|1224|1224.6|1224.1|1224.6|1224.1|1224.5|1224|0
1722858200000|2024-08-05 11:43:20|1224.65|1224.15|1224.6|1224.1|1224.7|1224.2|1224.6|1224.1|0
1722858210000|2024-08-05 11:43:30|1224.55|1224.05|1224.5|1224|1224.55|1224.05|1224.5|1224|0
1722858230000|2024-08-05 11:43:50|1224.45|1223.95|1224.4|1223.9|1224.45|1223.95|1224.4|1223.9|0
1722858240000|2024-08-05 11:44:00|1224.35|1223.85|1224.15|1223.65|1224.35|1223.85|1224.15|1223.65|0
1722858250000|2024-08-05 11:44:10|1224.1|1223.6|1224.15|1223.65|1224.15|1223.65|1224.1|1223.6|0
1722858260000|2024-08-05 11:44:20|1224.1|1223.6|1224.15|1223.65|1224.15|1223.65|1224.05|1223.55|0
1722858270000|2024-08-05 11:44:30|1224.2|1223.7|1224.3|1223.8|1224.4|1223.9|1224.2|1223.7|0
1722858280000|2024-08-05 11:44:40|1224.4|1223.9|1224.45|1223.95|1224.45|1223.95|1224.4|1223.9|0
1722858290000|2024-08-05 11:44:50|1224.5|1224|1224.5|1224|1224.5|1224|1224.45|1223.95|0
1722858300000|2024-08-05 11:45:00|1224.45|1223.95|1224.45|1223.95|1224.45|1223.95|1224.4|1223.9|0
1722858320000|2024-08-05 11:45:20|1224.5|1224|1224.45|1223.95|1224.5|1224|1224.45|1223.95|0
1722858330000|2024-08-05 11:45:30|1224.5|1224|1224.5|1224|1224.5|1224|1224.45|1223.95|0
1722858340000|2024-08-05 11:45:40|1224.45|1223.95|1224.45|1223.95|1224.45|1223.95|1224.45|1223.95|0
1722858350000|2024-08-05 11:45:50|1224.5|1224|1224.45|1223.95|1224.5|1224|1224.45|1223.95|0
1722858360000|2024-08-05 11:46:00|1224.4|1223.9|1224.45|1223.95|1224.45|1223.95|1224.4|1223.9|0
1722858370000|2024-08-05 11:46:10|1224.5|1224|1224.45|1223.95|1224.5|1224|1224.4|1223.9|0
1722858380000|2024-08-05 11:46:20|1224.5|1224|1224.5|1224|1224.5|1224|1224.4|1223.9|0
1722858410000|2024-08-05 11:46:50|1224.35|1223.85|1224.4|1223.9|1224.45|1223.95|1224.35|1223.85|0
1722858420000|2024-08-05 11:47:00|1224.35|1223.85|1224.05|1223.55|1224.7|1224.2|1224.05|1223.55|1
1722858430000|2024-08-05 11:47:10|1224|1223.5|1224.05|1223.55|1224.05|1223.55|1224|1223.5|0
1722858440000|2024-08-05 11:47:20|1224|1223.5|1224.1|1223.6|1224.1|1223.6|1224|1223.5|0
1722858450000|2024-08-05 11:47:30|1224.05|1223.55|1224.1|1223.6|1224.1|1223.6|1224.05|1223.55|0
1722858460000|2024-08-05 11:47:40|1224.05|1223.55|1224|1223.5|1224.05|1223.55|1224|1223.5|0
1722858480000|2024-08-05 11:48:00|1224.05|1223.55|1224|1223.5|1224.1|1223.6|1224|1223.5|0
1722858490000|2024-08-05 11:48:10|1224.05|1223.55|1224.05|1223.55|1224.05|1223.55|1224.05|1223.55|0
1722858500000|2024-08-05 11:48:20|1224|1223.5|1224|1223.5|1224.05|1223.55|1224|1223.5|0
1722858510000|2024-08-05 11:48:30|1224.05|1223.55|1224|1223.5|1224.05|1223.55|1224|1223.5|0
1722858520000|2024-08-05 11:48:40|1223.95|1223.45|1224|1223.5|1224.65|1224.15|1223.95|1223.45|2
1722858530000|2024-08-05 11:48:50|1223.95|1223.45|1224|1223.5|1224|1223.5|1223.95|1223.45|0
1722858540000|2024-08-05 11:49:00|1224.05|1223.55|1224.1|1223.6|1224.1|1223.6|1224|1223.5|0
1722858550000|2024-08-05 11:49:10|1224.05|1223.55|1224.1|1223.6|1224.1|1223.6|1224.05|1223.55|0
1722858560000|2024-08-05 11:49:20|1224.05|1223.55|1224.05|1223.55|1224.1|1223.6|1224.05|1223.55|0
1722858570000|2024-08-05 11:49:30|1224|1223.5|1224|1223.5|1224|1223.5|1223.95|1223.45|0
1722858590000|2024-08-05 11:49:50|1223.95|1223.45|1223.95|1223.45|1223.95|1223.45|1223.95|1223.45|0
1722858600000|2024-08-05 11:50:00|1224|1223.5|1224|1223.5|1224|1223.5|1223.95|1223.45|0
1722858610000|2024-08-05 11:50:10|1224.05|1223.55|1224.1|1223.6|1224.1|1223.6|1224.05|1223.55|0
1722858620000|2024-08-05 11:50:20|1224.15|1223.65|1224.1|1223.6|1224.15|1223.65|1224.1|1223.6|0
1722858630000|2024-08-05 11:50:30|1224.15|1223.65|1224.1|1223.6|1224.15|1223.65|1224.1|1223.6|0
1722858650000|2024-08-05 11:50:50|1224.15|1223.65|1224.1|1223.6|1224.15|1223.65|1224.1|1223.6|0
1722858660000|2024-08-05 11:51:00|1224.15|1223.65|1224.15|1223.65|1224.2|1223.7|1224.15|1223.65|0
1722858680000|2024-08-05 11:51:20|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|1224.1|1223.6|0
1722858690000|2024-08-05 11:51:30|1224.05|1223.55|1224|1223.5|1224.05|1223.55|1224|1223.5|0
1722858700000|2024-08-05 11:51:40|1223.95|1223.45|1224|1223.5|1224|1223.5|1223.95|1223.45|0
1722858710000|2024-08-05 11:51:50|1223.95|1223.45|1223.95|1223.45|1224|1223.5|1223.95|1223.45|0
1722858720000|2024-08-05 11:52:00|1223.9|1223.4|1223.85|1223.35|1223.9|1223.4|1223.85|1223.35|0
1722858730000|2024-08-05 11:52:10|1223.9|1223.4|1223.95|1223.45|1223.95|1223.45|1223.9|1223.4|0
1722858740000|2024-08-05 11:52:20|1224|1223.5|1223.95|1223.45|1224|1223.5|1223.95|1223.45|0
1722858750000|2024-08-05 11:52:30|1224|1223.5|1223.95|1223.45|1224|1223.5|1223.9|1223.4|0
1722858770000|2024-08-05 11:52:50|1224|1223.5|1223.95|1223.45|1224|1223.5|1223.9|1223.4|0
1722858780000|2024-08-05 11:53:00|1223.9|1223.4|1223.85|1223.35|1223.95|1223.45|1223.85|1223.35|0
1722858790000|2024-08-05 11:53:10|1224.1|1223.6|1223.6|1223.1|1224.25|1223.75|1223.55|1223.05|2
1722858810000|2024-08-05 11:53:30|1223.65|1223.15|1223.7|1223.2|1223.7|1223.2|1223.65|1223.15|0
1722858820000|2024-08-05 11:53:40|1223.65|1223.15|1223.6|1223.1|1223.65|1223.15|1223.6|1223.1|0
1722858830000|2024-08-05 11:53:50|1223.55|1223.05|1223.55|1223.05|1223.55|1223.05|1223.5|1223|0
1722858840000|2024-08-05 11:54:00|1223.5|1223|1223.5|1223|1223.55|1223.05|1223.5|1223|0
1722858860000|2024-08-05 11:54:20|1223.45|1222.95|1223.5|1223|1223.5|1223|1223.45|1222.95|0
1722858870000|2024-08-05 11:54:30|1223.55|1223.05|1223.5|1223|1223.55|1223.05|1223.5|1223|0
1722858880000|2024-08-05 11:54:40|1223.45|1222.95|1223.45|1222.95|1223.5|1223|1223.45|1222.95|0
1722858890000|2024-08-05 11:54:50|1223.4|1222.9|1223.4|1222.9|1223.45|1222.95|1223.4|1222.9|0
1722858910000|2024-08-05 11:55:10|1223.35|1222.85|1223.3|1222.8|1223.4|1222.9|1223.3|1222.8|0
1722858930000|2024-08-05 11:55:30|1223.25|1222.75|1223.1|1222.6|1223.25|1222.75|1223.1|1222.6|1
1722858940000|2024-08-05 11:55:40|1223.15|1222.65|1223.1|1222.6|1223.15|1222.65|1223.1|1222.6|0
1722858960000|2024-08-05 11:56:00|1223.15|1222.65|1223.15|1222.65|1223.15|1222.65|1223.1|1222.6|0
1722858970000|2024-08-05 11:56:10|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|1223.1|1222.6|0
1722858990000|2024-08-05 11:56:30|1223.15|1222.65|1223.1|1222.6|1223.15|1222.65|1223.1|1222.6|0
1722859000000|2024-08-05 11:56:40|1223.15|1222.65|1223.1|1222.6|1223.15|1222.65|1223.1|1222.6|0
1722859010000|2024-08-05 11:56:50|1223.05|1222.55|1223.05|1222.55|1223.05|1222.55|1223|1222.5|0
1722859020000|2024-08-05 11:57:00|1223|1222.5|1222.8|1222.3|1223|1222.5|1222.8|1222.3|0
1722859030000|2024-08-05 11:57:10|1222.85|1222.35|1222.85|1222.35|1222.85|1222.35|1222.85|1222.35|0
1722859040000|2024-08-05 11:57:20|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.7|1222.2|0
1722859050000|2024-08-05 11:57:30|1222.85|1222.35|1222.8|1222.3|1222.85|1222.35|1222.8|1222.3|0
1722859070000|2024-08-05 11:57:50|1222.85|1222.35|1222.85|1222.35|1222.85|1222.35|1222.8|1222.3|0
1722859080000|2024-08-05 11:58:00|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|1222.8|1222.3|0
1722859090000|2024-08-05 11:58:10|1222.75|1222.25|1222.7|1222.2|1222.75|1222.25|1222.6|1222.1|0
1722859100000|2024-08-05 11:58:20|1222.65|1222.15|1222.65|1222.15|1222.65|1222.15|1222.6|1222.1|0
1722859110000|2024-08-05 11:58:30|1222.6|1222.1|1222.6|1222.1|1222.65|1222.15|1222.6|1222.1|0
1722859120000|2024-08-05 11:58:40|1222.55|1222.05|1222.4|1221.9|1222.55|1222.05|1222.4|1221.9|0
1722859130000|2024-08-05 11:58:50|1222.35|1221.85|1222.25|1221.75|1222.35|1221.85|1222.2|1221.7|0
1722859160000|2024-08-05 11:59:20|1222.2|1221.7|1222.2|1221.7|1222.25|1221.75|1222.2|1221.7|0
1722859170000|2024-08-05 11:59:30|1222.25|1221.75|1222.25|1221.75|1222.25|1221.75|1222.2|1221.7|0
1722859180000|2024-08-05 11:59:40|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|0
1722859190000|2024-08-05 11:59:50|1222.25|1221.75|1222.25|1221.75|1222.3|1221.8|1222.25|1221.75|0
1722859200000|2024-08-05 12:00:00|1222.2|1221.7|1222.25|1221.75|1222.25|1221.75|1222.2|1221.7|0
1722859210000|2024-08-05 12:00:10|1222.2|1221.7|1222.55|1222.05|1222.55|1222.05|1222.2|1221.7|0
1722859220000|2024-08-05 12:00:20|1222.05|1221.55|1222.45|1221.95|1222.55|1222.05|1222|1221.5|2
1722859230000|2024-08-05 12:00:30|1222.5|1222|1222.25|1221.75|1222.55|1222.05|1222.25|1221.75|0
1722859240000|2024-08-05 12:00:40|1222.3|1221.8|1222.35|1221.85|1222.35|1221.85|1222.25|1221.75|0
1722859250000|2024-08-05 12:00:50|1222.3|1221.8|1222.3|1221.8|1222.35|1221.85|1222.3|1221.8|0
1722859260000|2024-08-05 12:01:00|1222.35|1221.85|1222.4|1221.9|1222.4|1221.9|1222.3|1221.8|0
1722859280000|2024-08-05 12:01:20|1222.35|1221.85|1222.35|1221.85|1222.35|1221.85|1222.3|1221.8|0
1722859290000|2024-08-05 12:01:30|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|1222.3|1221.8|0
1722859300000|2024-08-05 12:01:40|1222.35|1221.85|1222.35|1221.85|1222.35|1221.85|1222.35|1221.85|0
1722859310000|2024-08-05 12:01:50|1222.4|1221.9|1222.8|1222.3|1222.8|1222.3|1222.35|1221.85|1
1722859320000|2024-08-05 12:02:00|1222.75|1222.25|1222.7|1222.2|1222.75|1222.25|1222.7|1222.2|0
1722859330000|2024-08-05 12:02:10|1222.65|1222.15|1222.8|1222.3|1222.8|1222.3|1222.65|1222.15|0
1722859350000|2024-08-05 12:02:30|1222.75|1222.25|1222.75|1222.25|1222.8|1222.3|1222.75|1222.25|0
1722859360000|2024-08-05 12:02:40|1222.7|1222.2|1222.75|1222.25|1222.75|1222.25|1222.7|1222.2|0
1722859370000|2024-08-05 12:02:50|1222.8|1222.3|1222.75|1222.25|1222.85|1222.35|1222.75|1222.25|0
1722859380000|2024-08-05 12:03:00|1222.7|1222.2|1223|1222.5|1223|1222.5|1222.65|1222.15|4
1722859390000|2024-08-05 12:03:10|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|1222.4|1221.9|0
1722859400000|2024-08-05 12:03:20|1222.45|1221.95|1222.5|1222|1222.5|1222|1222.45|1221.95|0
1722859410000|2024-08-05 12:03:30|1222.45|1221.95|1222|1221.5|1222.45|1221.95|1222|1221.5|0
1722859420000|2024-08-05 12:03:40|1222.05|1221.55|1222.05|1221.55|1222.1|1221.6|1222.05|1221.55|0
1722859430000|2024-08-05 12:03:50|1222.1|1221.6|1222|1221.5|1222.1|1221.6|1222|1221.5|0
1722859440000|2024-08-05 12:04:00|1222.05|1221.55|1222.05|1221.55|1222.05|1221.55|1222|1221.5|0
1722859450000|2024-08-05 12:04:10|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.05|1221.55|0
1722859470000|2024-08-05 12:04:30|1222.15|1221.65|1222.15|1221.65|1222.15|1221.65|1222.15|1221.65|0
1722859490000|2024-08-05 12:04:50|1222.1|1221.6|1222.1|1221.6|1222.15|1221.65|1222.1|1221.6|0
1722859500000|2024-08-05 12:05:00|1222.05|1221.55|1221.9|1221.4|1222.05|1221.55|1221.9|1221.4|0
1722859510000|2024-08-05 12:05:10|1221.85|1221.35|1221.8|1221.3|1221.85|1221.35|1221.8|1221.3|0
1722859520000|2024-08-05 12:05:20|1221.75|1221.25|1221.8|1221.3|1221.8|1221.3|1221.15|1220.65|1
1722859540000|2024-08-05 12:05:40|1221.85|1221.35|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|0
1722859550000|2024-08-05 12:05:50|1221.85|1221.35|1222|1221.5|1222|1221.5|1221.85|1221.35|0
1722859560000|2024-08-05 12:06:00|1221.95|1221.45|1221.9|1221.4|1222|1221.5|1221.9|1221.4|0
1722859580000|2024-08-05 12:06:20|1221.85|1221.35|1221.9|1221.4|1221.9|1221.4|1221.85|1221.35|0
1722859600000|2024-08-05 12:06:40|1221.85|1221.35|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|0
1722859610000|2024-08-05 12:06:50|1221.85|1221.35|1221.8|1221.3|1221.85|1221.35|1221.8|1221.3|0
1722859640000|2024-08-05 12:07:20|1221.75|1221.25|1221.7|1221.2|1221.75|1221.25|1221.7|1221.2|0
1722859650000|2024-08-05 12:07:30|1221.75|1221.25|1221.8|1221.3|1221.8|1221.3|1221.75|1221.25|0
1722859660000|2024-08-05 12:07:40|1221.85|1221.35|1222.1|1221.6|1222.1|1221.6|1221.85|1221.35|0
1722859670000|2024-08-05 12:07:50|1222.05|1221.55|1221.9|1221.4|1222.05|1221.55|1221.9|1221.4|0
1722859680000|2024-08-05 12:08:00|1222|1221.5|1222|1221.5|1222.05|1221.55|1221.95|1221.45|0
1722859690000|2024-08-05 12:08:10|1221.9|1221.4|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|0
1722859700000|2024-08-05 12:08:20|1221.85|1221.35|1221.9|1221.4|1221.9|1221.4|1221.8|1221.3|0
1722859710000|2024-08-05 12:08:30|1221.85|1221.35|1221.9|1221.4|1221.9|1221.4|1221.85|1221.35|0
1722859720000|2024-08-05 12:08:40|1221.95|1221.45|1222|1221.5|1222|1221.5|1221.9|1221.4|0
1722859730000|2024-08-05 12:08:50|1221.95|1221.45|1222|1221.5|1222|1221.5|1221.9|1221.4|0
1722859740000|2024-08-05 12:09:00|1222.05|1221.55|1222.3|1221.8|1222.35|1221.85|1222.05|1221.55|0
1722859750000|2024-08-05 12:09:10|1222.35|1221.85|1222.3|1221.8|1222.4|1221.9|1222.3|1221.8|0
1722859760000|2024-08-05 12:09:20|1222.25|1221.75|1222.2|1221.7|1222.25|1221.75|1222.2|1221.7|0
1722859770000|2024-08-05 12:09:30|1222.25|1221.75|1222.3|1221.8|1222.3|1221.8|1222.25|1221.75|0
1722859780000|2024-08-05 12:09:40|1222.35|1221.85|1222.4|1221.9|1222.4|1221.9|1222.35|1221.85|0
1722859790000|2024-08-05 12:09:50|1222.35|1221.85|1222.1|1221.6|1222.35|1221.85|1222.1|1221.6|0
1722859800000|2024-08-05 12:10:00|1222.05|1221.55|1222.2|1221.7|1222.2|1221.7|1222|1221.5|0
1722859810000|2024-08-05 12:10:10|1222.15|1221.65|1222.1|1221.6|1222.15|1221.65|1222.1|1221.6|0
1722859820000|2024-08-05 12:10:20|1222.05|1221.55|1222|1221.5|1222.1|1221.6|1221.95|1221.45|0
1722859830000|2024-08-05 12:10:30|1221.95|1221.45|1221.8|1221.3|1222|1221.5|1221.8|1221.3|0
1722859850000|2024-08-05 12:10:50|1221.85|1221.35|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|0
1722859860000|2024-08-05 12:11:00|1221.85|1221.35|1221.8|1221.3|1221.85|1221.35|1221.8|1221.3|0
1722859880000|2024-08-05 12:11:20|1221.85|1221.35|1221.8|1221.3|1221.9|1221.4|1221.8|1221.3|0
1722859890000|2024-08-05 12:11:30|1221.75|1221.25|1221.7|1221.2|1221.75|1221.25|1221.65|1221.15|0
1722859900000|2024-08-05 12:11:40|1221.65|1221.15|1221.6|1221.1|1221.65|1221.15|1221.6|1221.1|0
1722859910000|2024-08-05 12:11:50|1221.65|1221.15|1221.5|1221|1221.7|1221.2|1221.5|1221|0
1722859930000|2024-08-05 12:12:10|1221.45|1220.95|1221.4|1220.9|1221.45|1220.95|1221.4|1220.9|0
1722859940000|2024-08-05 12:12:20|1221.35|1220.85|1221.3|1220.8|1221.4|1220.9|1220.75|1220.25|1
1722859950000|2024-08-05 12:12:30|1221.35|1220.85|1221.5|1221|1221.5|1221|1221.35|1220.85|0
1722859960000|2024-08-05 12:12:40|1221.55|1221.05|1221.6|1221.1|1221.6|1221.1|1221.55|1221.05|0
1722859970000|2024-08-05 12:12:50|1221.55|1221.05|1221.6|1221.1|1221.6|1221.1|1221.55|1221.05|0
1722859980000|2024-08-05 12:13:00|1221.65|1221.15|1221.8|1221.3|1221.8|1221.3|1221.6|1221.1|0
1722859990000|2024-08-05 12:13:10|1221.75|1221.25|1221.6|1221.1|1221.75|1221.25|1221.6|1221.1|0
1722860000000|2024-08-05 12:13:20|1221.55|1221.05|1221.5|1221|1221.55|1221.05|1221.5|1221|0
1722860030000|2024-08-05 12:13:50|1221.55|1221.05|1221.5|1221|1221.6|1221.1|1221.5|1221|0
1722860050000|2024-08-05 12:14:10|1221.45|1220.95|1221.2|1220.7|1221.45|1220.95|1221.2|1220.7|0
1722860060000|2024-08-05 12:14:20|1221.15|1220.65|1221.05|1220.55|1221.15|1220.65|1221|1220.5|0
1722860070000|2024-08-05 12:14:30|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220.5|2
1722860090000|2024-08-05 12:14:50|1220.95|1220.45|1221.05|1220.55|1221.1|1220.6|1220.95|1220.45|0
1722860100000|2024-08-05 12:15:00|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1221|1220.5|0
1722860110000|2024-08-05 12:15:10|1221.15|1220.65|1221.15|1220.65|1221.2|1220.7|1221.15|1220.65|0
1722860120000|2024-08-05 12:15:20|1221.1|1220.6|1221.2|1220.7|1221.2|1220.7|1221.1|1220.6|0
1722860130000|2024-08-05 12:15:30|1221.15|1220.65|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|0
1722860140000|2024-08-05 12:15:40|1221.05|1220.55|1221.1|1220.6|1221.1|1220.6|1221|1220.5|0
1722860160000|2024-08-05 12:16:00|1221.05|1220.55|1221.1|1220.6|1221.1|1220.6|1221|1220.5|0
1722860170000|2024-08-05 12:16:10|1221.05|1220.55|1221.1|1220.6|1221.1|1220.6|1221.05|1220.55|0
1722860180000|2024-08-05 12:16:20|1221.05|1220.55|1221|1220.5|1221.05|1220.55|1220.9|1220.4|0
1722860190000|2024-08-05 12:16:30|1221.05|1220.55|1221.1|1220.6|1221.1|1220.6|1221|1220.5|0
1722860200000|2024-08-05 12:16:40|1221.05|1220.55|1221|1220.5|1221.1|1220.6|1221|1220.5|0
1722860210000|2024-08-05 12:16:50|1221.05|1220.55|1221.1|1220.6|1221.1|1220.6|1221|1220.5|0
1722860230000|2024-08-05 12:17:10|1221.05|1220.55|1221|1220.5|1221.1|1220.6|1221|1220.5|0
1722860240000|2024-08-05 12:17:20|1220.95|1220.45|1221.1|1220.6|1221.1|1220.6|1220.9|1220.4|0
1722860250000|2024-08-05 12:17:30|1221.15|1220.65|1221.2|1220.7|1221.2|1220.7|1221.15|1220.65|0
1722860260000|2024-08-05 12:17:40|1221.25|1220.75|1221.6|1221.1|1221.6|1221.1|1221.25|1220.75|0
1722860280000|2024-08-05 12:18:00|1221.55|1221.05|1221.6|1221.1|1221.6|1221.1|1221.5|1221|0
1722860290000|2024-08-05 12:18:10|1221.55|1221.05|1221.4|1220.9|1221.55|1221.05|1221.4|1220.9|0
1722860300000|2024-08-05 12:18:20|1221.45|1220.95|1221.5|1221|1221.6|1221.1|1221.45|1220.95|0
1722860310000|2024-08-05 12:18:30|1221.55|1221.05|1221.8|1221.3|1221.8|1221.3|1221.55|1221.05|0
1722860320000|2024-08-05 12:18:40|1221.75|1221.25|1221.7|1221.2|1221.8|1221.3|1221.7|1221.2|0
1722860330000|2024-08-05 12:18:50|1221.75|1221.25|1221.8|1221.3|1221.8|1221.3|1221.7|1221.2|0
1722860340000|2024-08-05 12:19:00|1221.85|1221.35|1222|1221.5|1222|1221.5|1221.8|1221.3|0
1722860350000|2024-08-05 12:19:10|1222.05|1221.55|1222.1|1221.6|1222.1|1221.6|1222|1221.5|0
1722860360000|2024-08-05 12:19:20|1222.05|1221.55|1222|1221.5|1222.05|1221.55|1222|1221.5|0
1722860370000|2024-08-05 12:19:30|1221.95|1221.45|1222|1221.5|1222|1221.5|1221.9|1221.4|0
1722860380000|2024-08-05 12:19:40|1221.95|1221.45|1222|1221.5|1222|1221.5|1221.95|1221.45|0
1722860390000|2024-08-05 12:19:50|1222.05|1221.55|1222.1|1221.6|1222.1|1221.6|1222|1221.5|0
1722860400000|2024-08-05 12:20:00|1222.05|1221.55|1222.1|1221.6|1222.1|1221.6|1222|1221.5|0
1722860410000|2024-08-05 12:20:10|1222.05|1221.55|1221.8|1221.3|1222.05|1221.55|1221.8|1221.3|0
1722860420000|2024-08-05 12:20:20|1221.75|1221.25|1221.6|1221.1|1221.75|1221.25|1221.6|1221.1|0
1722860430000|2024-08-05 12:20:30|1221.55|1221.05|1221.6|1221.1|1221.6|1221.1|1221.5|1221|0
1722860440000|2024-08-05 12:20:40|1221.65|1221.15|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|0
1722860450000|2024-08-05 12:20:50|1221.65|1221.15|1222|1221.5|1222|1221.5|1221.65|1221.15|0
1722860460000|2024-08-05 12:21:00|1221.95|1221.45|1221.8|1221.3|1221.95|1221.45|1221.8|1221.3|0
1722860470000|2024-08-05 12:21:10|1221.75|1221.25|1221.7|1221.2|1221.8|1221.3|1221.65|1221.15|0
1722860480000|2024-08-05 12:21:20|1221.65|1221.15|1221.3|1220.8|1221.65|1221.15|1221.3|1220.8|0
1722860490000|2024-08-05 12:21:30|1221.25|1220.75|1221.1|1220.6|1221.25|1220.75|1221.1|1220.6|0
1722860500000|2024-08-05 12:21:40|1221.05|1220.55|1221|1220.5|1221.05|1220.55|1221|1220.5|0
1722860510000|2024-08-05 12:21:50|1220.95|1220.45|1220.9|1220.4|1220.95|1220.45|1220.85|1220.35|0
1722860520000|2024-08-05 12:22:00|1220.85|1220.35|1220.8|1220.3|1220.85|1220.35|1220.8|1220.3|0
1722860530000|2024-08-05 12:22:10|1220.75|1220.25|1220.7|1220.2|1220.75|1220.25|1220.7|1220.2|0
1722860540000|2024-08-05 12:22:20|1220.65|1220.15|1220.1|1219.6|1220.85|1220.35|1220.1|1219.6|1
1722860550000|2024-08-05 12:22:30|1220|1219.5|1220|1219.5|1220|1219.5|1219.9|1219.4|0
1722860560000|2024-08-05 12:22:40|1219.95|1219.45|1219.9|1219.4|1219.95|1219.45|1219.85|1219.35|0
1722860570000|2024-08-05 12:22:50|1219.85|1219.35|1219.9|1219.4|1219.9|1219.4|1219.8|1219.3|0
1722860580000|2024-08-05 12:23:00|1219.85|1219.35|1219.8|1219.3|1219.85|1219.35|1219.8|1219.3|0
1722860590000|2024-08-05 12:23:10|1219.75|1219.25|1219.6|1219.1|1219.75|1219.25|1219.6|1219.1|0
1722860600000|2024-08-05 12:23:20|1219.55|1219.05|1219.55|1219.05|1219.55|1219.05|1219.55|1219.05|0
1722860610000|2024-08-05 12:23:30|1219.5|1219|1219.2|1218.7|1219.5|1219|1219.2|1218.7|0
1722860620000|2024-08-05 12:23:40|1219.25|1218.75|1219.2|1218.7|1219.3|1218.8|1219.2|1218.7|0
1722860630000|2024-08-05 12:23:50|1219.15|1218.65|1219.1|1218.6|1219.15|1218.65|1218.55|1218.05|2
1722860640000|2024-08-05 12:24:00|1219.15|1218.65|1219|1218.5|1219.15|1218.65|1219|1218.5|0
1722860650000|2024-08-05 12:24:10|1219.05|1218.55|1218.9|1218.4|1219.05|1218.55|1218.9|1218.4|0
1722860670000|2024-08-05 12:24:30|1218.85|1218.35|1218.8|1218.3|1218.85|1218.35|1218.8|1218.3|0
1722860680000|2024-08-05 12:24:40|1218.75|1218.25|1218.75|1218.25|1218.75|1218.25|1218.7|1218.2|0
1722860700000|2024-08-05 12:25:00|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|0
1722860710000|2024-08-05 12:25:10|1218.65|1218.15|1218.75|1218.25|1218.75|1218.25|1218.65|1218.15|0
1722860720000|2024-08-05 12:25:20|1218.8|1218.3|1219.05|1218.55|1219.05|1218.55|1218.75|1218.25|0
1722860730000|2024-08-05 12:25:30|1218.9|1218.4|1219.3|1218.8|1219.3|1218.8|1218.65|1218.15|3
1722860740000|2024-08-05 12:25:40|1219.35|1218.85|1219.35|1218.85|1219.35|1218.85|1219.3|1218.8|0
1722860750000|2024-08-05 12:25:50|1219.4|1218.9|1219.3|1218.8|1219.4|1218.9|1219.3|1218.8|0
1722860760000|2024-08-05 12:26:00|1219.35|1218.85|1219.3|1218.8|1219.35|1218.85|1219.3|1218.8|0
1722860770000|2024-08-05 12:26:10|1219.35|1218.85|1219.5|1219|1219.6|1219.1|1219.35|1218.85|0
1722860780000|2024-08-05 12:26:20|1219.55|1219.05|1219.6|1219.1|1219.7|1219.2|1219.55|1219.05|0
1722860790000|2024-08-05 12:26:30|1219.65|1219.15|1219.75|1219.25|1219.75|1219.25|1219.65|1219.15|0
1722860800000|2024-08-05 12:26:40|1219.8|1219.3|1219.85|1219.35|1219.85|1219.35|1219.8|1219.3|0
1722860810000|2024-08-05 12:26:50|1219.9|1219.4|1219.85|1219.35|1219.9|1219.4|1219.8|1219.3|0
1722860820000|2024-08-05 12:27:00|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|0
1722860830000|2024-08-05 12:27:10|1219.85|1219.35|1220.1|1219.6|1220.1|1219.6|1219.45|1218.95|1
1722860840000|2024-08-05 12:27:20|1220|1219.5|1219.9|1219.4|1220|1219.5|1219.9|1219.4|0
1722860850000|2024-08-05 12:27:30|1219.95|1219.45|1219.9|1219.4|1220|1219.5|1219.8|1219.3|0
1722860860000|2024-08-05 12:27:40|1219.85|1219.35|1220|1219.5|1220|1219.5|1219.8|1219.3|0
1722860870000|2024-08-05 12:27:50|1220.05|1219.55|1220|1219.5|1220.1|1219.6|1220|1219.5|0
1722860880000|2024-08-05 12:28:00|1220.05|1219.55|1220|1219.5|1220.1|1219.6|1220|1219.5|0
1722860890000|2024-08-05 12:28:10|1220.1|1219.6|1220.1|1219.6|1220.1|1219.6|1220|1219.5|0
1722860900000|2024-08-05 12:28:20|1220.05|1219.55|1220.1|1219.6|1220.1|1219.6|1219.9|1219.4|0
1722860910000|2024-08-05 12:28:30|1220.05|1219.55|1220|1219.5|1220.05|1219.55|1220|1219.5|0
1722860920000|2024-08-05 12:28:40|1219.95|1219.45|1219.9|1219.4|1220|1219.5|1219.9|1219.4|0
1722860930000|2024-08-05 12:28:50|1219.85|1219.35|1219.5|1219|1219.85|1219.35|1219.5|1219|0
1722860940000|2024-08-05 12:29:00|1219.45|1218.95|1219.5|1219|1219.5|1219|1219.4|1218.9|0
1722860950000|2024-08-05 12:29:10|1219.45|1218.95|1219.2|1218.7|1219.45|1218.95|1219.2|1218.7|0
1722860960000|2024-08-05 12:29:20|1219.25|1218.75|1219|1218.5|1219.3|1218.8|1219|1218.5|0
1722860970000|2024-08-05 12:29:30|1218.95|1218.45|1218.9|1218.4|1219|1218.5|1218.85|1218.35|0
1722860980000|2024-08-05 12:29:40|1218.8|1218.3|1219|1218.5|1219|1218.5|1218.8|1218.3|0
1722860990000|2024-08-05 12:29:50|1218.95|1218.45|1219.1|1218.6|1219.1|1218.6|1218.9|1218.4|0
1722861000000|2024-08-05 12:30:00|1219.05|1218.55|1218.8|1218.3|1219.05|1218.55|1218.8|1218.3|0
1722861020000|2024-08-05 12:30:20|1218.75|1218.25|1218.7|1218.2|1218.75|1218.25|1218.7|1218.2|0
1722861030000|2024-08-05 12:30:30|1218.65|1218.15|1218.5|1218|1218.65|1218.15|1218.4|1217.9|0
1722861040000|2024-08-05 12:30:40|1218.45|1217.95|1218.4|1217.9|1218.5|1218|1218.35|1217.85|0
1722861050000|2024-08-05 12:30:50|1218.45|1217.95|1218.5|1218|1218.5|1218|1218.45|1217.95|0
1722861060000|2024-08-05 12:31:00|1218.45|1217.95|1218.35|1217.85|1218.45|1217.95|1218.3|1217.8|2
1722861070000|2024-08-05 12:31:10|1218.3|1217.8|1218.25|1217.75|1218.3|1217.8|1218.25|1217.75|0
1722861080000|2024-08-05 12:31:20|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.25|1217.75|0
1722861090000|2024-08-05 12:31:30|1218.35|1217.85|1218.35|1217.85|1218.35|1217.85|1218.3|1217.8|0
1722861100000|2024-08-05 12:31:40|1218.3|1217.8|1218.3|1217.8|1218.35|1217.85|1218.3|1217.8|0
1722861110000|2024-08-05 12:31:50|1218.2|1217.7|1218.2|1217.7|1218.25|1217.75|1218.15|1217.65|0
1722861120000|2024-08-05 12:32:00|1218.15|1217.65|1217.45|1216.95|1218.35|1217.85|1217.4|1216.9|1
1722861130000|2024-08-05 12:32:10|1217.4|1216.9|1217.5|1217|1217.5|1217|1217.4|1216.9|0
1722861140000|2024-08-05 12:32:20|1217.55|1217.05|1217.55|1217.05|1217.55|1217.05|1217.55|1217.05|0
1722861150000|2024-08-05 12:32:30|1217.45|1216.95|1217.5|1217|1217.55|1217.05|1217.45|1216.95|0
1722861160000|2024-08-05 12:32:40|1217.55|1217.05|1217.65|1217.15|1217.65|1217.15|1217.5|1217|0
1722861170000|2024-08-05 12:32:50|1217.6|1217.1|1217.75|1217.25|1217.75|1217.25|1217.6|1217.1|0
1722861180000|2024-08-05 12:33:00|1217.55|1217.05|1218.25|1217.75|1218.3|1217.8|1217.55|1217.05|1
1722861190000|2024-08-05 12:33:10|1218.3|1217.8|1218.25|1217.75|1218.3|1217.8|1218.25|1217.75|0
1722861200000|2024-08-05 12:33:20|1218.3|1217.8|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|0
1722861220000|2024-08-05 12:33:40|1218.45|1217.95|1218.5|1218|1218.5|1218|1218.45|1217.95|0
1722861230000|2024-08-05 12:33:50|1218.6|1218.1|1218.55|1218.05|1218.6|1218.1|1218.55|1218.05|0
1722861240000|2024-08-05 12:34:00|1218.5|1218|1218.45|1217.95|1218.5|1218|1218.45|1217.95|0
1722861250000|2024-08-05 12:34:10|1218.4|1217.9|1218.25|1217.75|1218.4|1217.9|1218.25|1217.75|0
1722861260000|2024-08-05 12:34:20|1218.2|1217.7|1218.25|1217.75|1218.3|1217.8|1218.2|1217.7|0
1722861270000|2024-08-05 12:34:30|1218.15|1217.65|1218.05|1217.55|1218.2|1217.7|1218.05|1217.55|1
1722861280000|2024-08-05 12:34:40|1218.1|1217.6|1217.8|1217.3|1218.1|1217.6|1217.5|1217|0
1722861290000|2024-08-05 12:34:50|1217.75|1217.25|1217.8|1217.3|1217.8|1217.3|1217.75|1217.25|0
1722861300000|2024-08-05 12:35:00|1217.85|1217.35|1218.3|1217.8|1218.3|1217.8|1217.85|1217.35|0
1722861310000|2024-08-05 12:35:10|1218.35|1217.85|1218.5|1218|1218.5|1218|1218.35|1217.85|0
1722861320000|2024-08-05 12:35:20|1218.55|1218.05|1218.9|1218.4|1218.9|1218.4|1218.55|1218.05|0
1722861330000|2024-08-05 12:35:30|1218.85|1218.35|1218.8|1218.3|1218.85|1218.35|1218.8|1218.3|0
1722861340000|2024-08-05 12:35:40|1218.85|1218.35|1219.1|1218.6|1219.1|1218.6|1218.85|1218.35|0
1722861350000|2024-08-05 12:35:50|1219.15|1218.65|1219.15|1218.65|1219.15|1218.65|1219.1|1218.6|0
1722861360000|2024-08-05 12:36:00|1219.2|1218.7|1219|1218.5|1219.2|1218.7|1219|1218.5|0
1722861370000|2024-08-05 12:36:10|1219.05|1218.55|1218.9|1218.4|1219.05|1218.55|1218.9|1218.4|0
1722861380000|2024-08-05 12:36:20|1218.95|1218.45|1218.7|1218.2|1218.95|1218.45|1218.65|1218.15|0
1722861390000|2024-08-05 12:36:30|1218.65|1218.15|1218.4|1217.9|1218.7|1218.2|1218.4|1217.9|0
1722861400000|2024-08-05 12:36:40|1218.45|1217.95|1218.4|1217.9|1218.5|1218|1218.4|1217.9|0
1722861410000|2024-08-05 12:36:50|1218.45|1217.95|1218.4|1217.9|1218.45|1217.95|1218.4|1217.9|0
1722861420000|2024-08-05 12:37:00|1218.35|1217.85|1218.1|1217.6|1218.35|1217.85|1218.1|1217.6|0
1722861430000|2024-08-05 12:37:10|1218.05|1217.55|1217.9|1217.4|1218.05|1217.55|1217.9|1217.4|0
1722861440000|2024-08-05 12:37:20|1217.95|1217.45|1218.05|1217.55|1218.05|1217.55|1217.9|1217.4|0
1722861450000|2024-08-05 12:37:30|1218|1217.5|1218.05|1217.55|1218.05|1217.55|1218|1217.5|0
1722861460000|2024-08-05 12:37:40|1218.1|1217.6|1218.2|1217.7|1218.2|1217.7|1218.05|1217.55|0
1722861470000|2024-08-05 12:37:50|1218.25|1217.75|1218.45|1217.95|1218.45|1217.95|1218.25|1217.75|0
1722861480000|2024-08-05 12:38:00|1218.4|1217.9|1218.75|1218.25|1218.75|1218.25|1218.05|1217.55|1
1722861490000|2024-08-05 12:38:10|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|1219.2|1218.7|0
1722861500000|2024-08-05 12:38:20|1219.15|1218.65|1219|1218.5|1219.15|1218.65|1219|1218.5|0
1722861510000|2024-08-05 12:38:30|1218.95|1218.45|1218.9|1218.4|1219|1218.5|1218.9|1218.4|0
1722861520000|2024-08-05 12:38:40|1218.95|1218.45|1218.7|1218.2|1219|1218.5|1218.7|1218.2|0
1722861530000|2024-08-05 12:38:50|1218.75|1218.25|1218.5|1218|1218.8|1218.3|1218.5|1218|0
1722861540000|2024-08-05 12:39:00|1218.45|1217.95|1218.1|1217.6|1218.45|1217.95|1218.1|1217.6|0
1722861550000|2024-08-05 12:39:10|1218.2|1217.7|1217.8|1217.3|1218.2|1217.7|1217.8|1217.3|0
1722861560000|2024-08-05 12:39:20|1217.85|1217.35|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|0
1722861570000|2024-08-05 12:39:30|1217.75|1217.25|1217.7|1217.2|1217.75|1217.25|1217.7|1217.2|0
1722861580000|2024-08-05 12:39:40|1217.65|1217.15|1217.65|1217.15|1217.7|1217.2|1217.6|1217.1|0
1722861590000|2024-08-05 12:39:50|1217.7|1217.2|1217.75|1217.25|1217.8|1217.3|1217.7|1217.2|0
1722861600000|2024-08-05 12:40:00|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.75|1217.25|0
1722861610000|2024-08-05 12:40:10|1217.75|1217.25|1218.1|1217.6|1218.1|1217.6|1217.75|1217.25|0
1722861620000|2024-08-05 12:40:20|1218.15|1217.65|1218.1|1217.6|1218.15|1217.65|1218.1|1217.6|0
1722861640000|2024-08-05 12:40:40|1218.15|1217.65|1218.8|1218.3|1218.8|1218.3|1217.7|1217.2|1
1722861650000|2024-08-05 12:40:50|1218.85|1218.35|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|0
1722861660000|2024-08-05 12:41:00|1218.85|1218.35|1218.9|1218.4|1218.9|1218.4|1218.8|1218.3|0
1722861670000|2024-08-05 12:41:10|1218.85|1218.35|1219.3|1218.8|1219.3|1218.8|1218.8|1218.3|0
1722861680000|2024-08-05 12:41:20|1219.35|1218.85|1219.5|1219|1219.5|1219|1219.35|1218.85|0
1722861690000|2024-08-05 12:41:30|1219.55|1219.05|1219.5|1219|1219.6|1219.1|1219.5|1219|0
1722861700000|2024-08-05 12:41:40|1219.55|1219.05|1219.7|1219.2|1219.7|1219.2|1219.55|1219.05|0
1722861710000|2024-08-05 12:41:50|1219.75|1219.25|1219.75|1219.25|1219.9|1219.4|1219.7|1219.2|0
1722861720000|2024-08-05 12:42:00|1219.7|1219.2|1219.5|1219|1219.8|1219.3|1219.5|1219|0
1722861730000|2024-08-05 12:42:10|1219.45|1218.95|1219.1|1218.6|1219.45|1218.95|1219.1|1218.6|0
1722861750000|2024-08-05 12:42:30|1219.05|1218.55|1219|1218.5|1219.05|1218.55|1219|1218.5|0
1722861760000|2024-08-05 12:42:40|1219.05|1218.55|1219.1|1218.6|1219.2|1218.7|1219.05|1218.55|0
1722861770000|2024-08-05 12:42:50|1219.05|1218.55|1219.1|1218.6|1219.1|1218.6|1219.05|1218.55|0
1722861790000|2024-08-05 12:43:10|1219.15|1218.65|1218.9|1218.4|1219.15|1218.65|1218.8|1218.3|0
1722861800000|2024-08-05 12:43:20|1218.85|1218.35|1218.7|1218.2|1218.85|1218.35|1218.7|1218.2|0
1722861810000|2024-08-05 12:43:30|1218.65|1218.15|1218.75|1218.25|1218.75|1218.25|1218.6|1218.1|0
1722861820000|2024-08-05 12:43:40|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|1218.7|1218.2|0
1722861830000|2024-08-05 12:43:50|1218.65|1218.15|1218.7|1218.2|1218.7|1218.2|1218.65|1218.15|0
1722861850000|2024-08-05 12:44:10|1218.65|1218.15|1218.6|1218.1|1218.65|1218.15|1218.55|1218.05|0
1722861860000|2024-08-05 12:44:20|1218.55|1218.05|1218.65|1218.15|1218.65|1218.15|1218.55|1218.05|0
1722861870000|2024-08-05 12:44:30|1218.6|1218.1|1218.4|1217.9|1218.6|1218.1|1218.4|1217.9|0
1722861900000|2024-08-05 12:45:00|1218.35|1217.85|1218.35|1217.85|1218.35|1217.85|1218.3|1217.8|0
1722861910000|2024-08-05 12:45:10|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.2|1217.7|0
1722861920000|2024-08-05 12:45:20|1218.15|1217.65|1218.15|1217.65|1218.2|1217.7|1218.1|1217.6|0
1722861930000|2024-08-05 12:45:30|1218.1|1217.6|1217.9|1217.4|1218.1|1217.6|1217.9|1217.4|0
1722861940000|2024-08-05 12:45:40|1218|1217.5|1217.9|1217.4|1218|1217.5|1217.85|1217.35|1
1722861950000|2024-08-05 12:45:50|1217.85|1217.35|1217.8|1217.3|1217.9|1217.4|1217.8|1217.3|0
1722861960000|2024-08-05 12:46:00|1217.75|1217.25|1217.5|1217|1217.75|1217.25|1217.5|1217|0
1722861970000|2024-08-05 12:46:10|1217.45|1216.95|1217.3|1216.8|1217.45|1216.95|1217.3|1216.8|0
1722861980000|2024-08-05 12:46:20|1217.35|1216.85|1217.2|1216.7|1217.35|1216.85|1217.2|1216.7|0
1722861990000|2024-08-05 12:46:30|1217.25|1216.75|1217.4|1216.9|1217.4|1216.9|1217.25|1216.75|0
1722862000000|2024-08-05 12:46:40|1217.45|1216.95|1217.4|1216.9|1217.5|1217|1217.4|1216.9|0
1722862010000|2024-08-05 12:46:50|1217.45|1216.95|1217.3|1216.8|1217.5|1217|1217.3|1216.8|0
1722862020000|2024-08-05 12:47:00|1217.35|1216.85|1217.7|1217.2|1217.7|1217.2|1217.3|1216.8|0
1722862030000|2024-08-05 12:47:10|1217.65|1217.15|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|0
1722862040000|2024-08-05 12:47:20|1217.55|1217.05|1217.5|1217|1217.6|1217.1|1217.5|1217|0
1722862050000|2024-08-05 12:47:30|1217.45|1216.95|1217.5|1217|1217.5|1217|1217.4|1216.9|0
1722862070000|2024-08-05 12:47:50|1217.45|1216.95|1217.3|1216.8|1217.45|1216.95|1217.3|1216.8|0
1722862080000|2024-08-05 12:48:00|1217.25|1216.75|1217.3|1216.8|1217.3|1216.8|1217.2|1216.7|0
1722862090000|2024-08-05 12:48:10|1217.35|1216.85|1217.4|1216.9|1217.4|1216.9|1217.2|1216.7|0
1722862100000|2024-08-05 12:48:20|1217.45|1216.95|1217.6|1217.1|1217.6|1217.1|1217.45|1216.95|0
1722862110000|2024-08-05 12:48:30|1217.55|1217.05|1217.4|1216.9|1217.55|1217.05|1217.4|1216.9|0
1722862120000|2024-08-05 12:48:40|1217.35|1216.85|1217.35|1216.85|1217.4|1216.9|1217.3|1216.8|0
1722862130000|2024-08-05 12:48:50|1217.3|1216.8|1217.3|1216.8|1217.35|1216.85|1217.3|1216.8|0
1722862140000|2024-08-05 12:49:00|1217.35|1216.85|1217.2|1216.7|1217.35|1216.85|1217.2|1216.7|0
1722862150000|2024-08-05 12:49:10|1217.25|1216.75|1217.25|1216.75|1217.25|1216.75|1217.2|1216.7|0
1722862160000|2024-08-05 12:49:20|1217.3|1216.8|1217.35|1216.85|1217.35|1216.85|1217.3|1216.8|0
1722862170000|2024-08-05 12:49:30|1217.3|1216.8|1217.5|1217|1217.5|1217|1217.3|1216.8|0
1722862180000|2024-08-05 12:49:40|1217.55|1217.05|1217.45|1216.95|1217.55|1217.05|1217.4|1216.9|0
1722862190000|2024-08-05 12:49:50|1217.5|1217|1217.5|1217|1217.5|1217|1217.45|1216.95|0
1722862200000|2024-08-05 12:50:00|1217.45|1216.95|1217.45|1216.95|1217.5|1217|1217.45|1216.95|0
1722862210000|2024-08-05 12:50:10|1217.5|1217|1217.5|1217|1217.6|1217.1|1217.5|1217|0
1722862220000|2024-08-05 12:50:20|1217.55|1217.05|1217.6|1217.1|1217.6|1217.1|1217.55|1217.05|0
1722862230000|2024-08-05 12:50:30|1217.55|1217.05|1217.6|1217.1|1217.6|1217.1|1217.55|1217.05|0
1722862240000|2024-08-05 12:50:40|1217.65|1217.15|1217.75|1217.25|1217.75|1217.25|1217.65|1217.15|0
1722862250000|2024-08-05 12:50:50|1217.7|1217.2|1218.4|1217.9|1218.45|1217.95|1217.7|1217.2|1
1722862260000|2024-08-05 12:51:00|1218.45|1217.95|1218.5|1218|1218.5|1218|1218.45|1217.95|0
1722862270000|2024-08-05 12:51:10|1218.4|1217.9|1218.5|1218|1218.5|1218|1218.35|1217.85|0
1722862280000|2024-08-05 12:51:20|1218.4|1217.9|1218.45|1217.95|1218.95|1218.45|1218.4|1217.9|2
1722862290000|2024-08-05 12:51:30|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|0
1722862300000|2024-08-05 12:51:40|1218.45|1217.95|1218.4|1217.9|1218.45|1217.95|1218.4|1217.9|1
1722862330000|2024-08-05 12:52:10|1218.35|1217.85|1218.35|1217.85|1218.4|1217.9|1218.35|1217.85|0
1722862340000|2024-08-05 12:52:20|1218.4|1217.9|1218.4|1217.9|1218.4|1217.9|1218.35|1217.85|0
1722862350000|2024-08-05 12:52:30|1218.45|1217.95|1218.45|1217.95|1218.45|1217.95|1218.4|1217.9|0
1722862370000|2024-08-05 12:52:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.45|1217.95|0
1722862380000|2024-08-05 12:53:00|1218.45|1217.95|1218.4|1217.9|1218.45|1217.95|1218.4|1217.9|0
1722862390000|2024-08-05 12:53:10|1218.45|1217.95|1218.65|1218.15|1218.65|1218.15|1218.45|1217.95|0
1722862400000|2024-08-05 12:53:20|1218.7|1218.2|1218.8|1218.3|1218.8|1218.3|1218.7|1218.2|0
1722862410000|2024-08-05 12:53:30|1218.75|1218.25|1218.8|1218.3|1218.8|1218.3|1218.75|1218.25|0
1722862420000|2024-08-05 12:53:40|1218.75|1218.25|1218.65|1218.15|1218.8|1218.3|1218.65|1218.15|0
1722862430000|2024-08-05 12:53:50|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|0
1722862440000|2024-08-05 12:54:00|1218.8|1218.3|1218.75|1218.25|1218.8|1218.3|1218.75|1218.25|1
1722862450000|2024-08-05 12:54:10|1218.8|1218.3|1218.9|1218.4|1218.9|1218.4|1218.75|1218.25|0
1722862460000|2024-08-05 12:54:20|1218.95|1218.45|1218.8|1218.3|1218.95|1218.45|1218.8|1218.3|0
1722862470000|2024-08-05 12:54:30|1218.85|1218.35|1218.75|1218.25|1218.85|1218.35|1218.75|1218.25|0
1722862480000|2024-08-05 12:54:40|1218.7|1218.2|1218.65|1218.15|1218.7|1218.2|1218.65|1218.15|0
1722862490000|2024-08-05 12:54:50|1218.7|1218.2|1218.75|1218.25|1218.75|1218.25|1218.7|1218.2|0
1722862500000|2024-08-05 12:55:00|1218.7|1218.2|1218.5|1218|1218.75|1218.25|1218.5|1218|0
1722862510000|2024-08-05 12:55:10|1218.45|1217.95|1218.45|1217.95|1218.45|1217.95|1218.45|1217.95|0
1722862520000|2024-08-05 12:55:20|1218.4|1217.9|1217.75|1217.25|1218.4|1217.9|1217.7|1217.2|1
1722862530000|2024-08-05 12:55:30|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|1217.7|1217.2|0
1722862540000|2024-08-05 12:55:40|1217.75|1217.25|1217.7|1217.2|1217.75|1217.25|1217.7|1217.2|0
1722862550000|2024-08-05 12:55:50|1217.75|1217.25|1217.75|1217.25|1217.75|1217.25|1217.75|1217.25|0
1722862570000|2024-08-05 12:56:10|1217.8|1217.3|1217.85|1217.35|1217.9|1217.4|1217.8|1217.3|0
1722862580000|2024-08-05 12:56:20|1217.8|1217.3|1217.85|1217.35|1217.85|1217.35|1217.8|1217.3|0
1722862590000|2024-08-05 12:56:30|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|1217.8|1217.3|0
1722862600000|2024-08-05 12:56:40|1217.75|1217.25|1217.75|1217.25|1217.8|1217.3|1217.75|1217.25|0
1722862610000|2024-08-05 12:56:50|1217.7|1217.2|1217.6|1217.1|1217.7|1217.2|1217.6|1217.1|0
1722862620000|2024-08-05 12:57:00|1217.55|1217.05|1217.5|1217|1217.55|1217.05|1217.5|1217|0
1722862630000|2024-08-05 12:57:10|1218.1|1217.6|1217.7|1217.2|1218.3|1217.8|1217.7|1217.2|2
1722862640000|2024-08-05 12:57:20|1217.75|1217.25|1217.7|1217.2|1217.9|1217.4|1217.7|1217.2|0
1722862650000|2024-08-05 12:57:30|1217.65|1217.15|1217.6|1217.1|1217.65|1217.15|1217.5|1217|0
1722862660000|2024-08-05 12:57:40|1217.65|1217.15|1217.9|1217.4|1218|1217.5|1217.25|1216.75|1
1722862680000|2024-08-05 12:58:00|1217.85|1217.35|1217.7|1217.2|1217.85|1217.35|1217.7|1217.2|0
1722862710000|2024-08-05 12:58:30|1217.65|1217.15|1217.45|1216.95|1217.65|1217.15|1217.4|1216.9|0
1722862720000|2024-08-05 12:58:40|1217.5|1217|1217.45|1216.95|1217.5|1217|1217.45|1216.95|0
1722862730000|2024-08-05 12:58:50|1217.4|1216.9|1217.35|1216.85|1217.4|1216.9|1217.3|1216.8|0
1722862740000|2024-08-05 12:59:00|1217.4|1216.9|1217.35|1216.85|1217.4|1216.9|1217.35|1216.85|0
1722862750000|2024-08-05 12:59:10|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|0
1722862760000|2024-08-05 12:59:20|1217.35|1216.85|1217.2|1216.7|1217.35|1216.85|1217.2|1216.7|0
1722862770000|2024-08-05 12:59:30|1217.15|1216.65|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|5
1722862800000|2024-08-05 13:00:00|1217.15|1216.65|1216.45|1215.95|1217.15|1216.65|1216.4|1215.9|0
1722862810000|2024-08-05 13:00:10|1216.65|1216.15|1217.4|1216.9|1217.85|1217.35|1216.55|1216.05|3
1722862820000|2024-08-05 13:00:20|1217.35|1216.85|1217.3|1216.8|1217.4|1216.9|1217.3|1216.8|0
1722862830000|2024-08-05 13:00:30|1217.25|1216.75|1217.35|1216.85|1217.4|1216.9|1217.2|1216.7|0
1722862840000|2024-08-05 13:00:40|1217.3|1216.8|1217.1|1216.6|1217.3|1216.8|1217.1|1216.6|0
1722862850000|2024-08-05 13:00:50|1217.15|1216.65|1217.2|1216.7|1217.2|1216.7|1217.15|1216.65|0
1722862860000|2024-08-05 13:01:00|1217.15|1216.65|1217.1|1216.6|1217.2|1216.7|1217.1|1216.6|0
1722862870000|2024-08-05 13:01:10|1217.05|1216.55|1216.3|1215.8|1217.05|1216.55|1216.3|1215.8|0
1722862880000|2024-08-05 13:01:20|1216.25|1215.75|1216.3|1215.8|1216.35|1215.85|1216.2|1215.7|0
1722862890000|2024-08-05 13:01:30|1216.35|1215.85|1215.9|1215.4|1216.4|1215.9|1215.9|1215.4|0
1722862900000|2024-08-05 13:01:40|1215.95|1215.45|1215.95|1215.45|1216.1|1215.6|1215.95|1215.45|0
1722862910000|2024-08-05 13:01:50|1215.9|1215.4|1215.8|1215.3|1215.9|1215.4|1215.7|1215.2|0
1722862920000|2024-08-05 13:02:00|1215.85|1215.35|1215.9|1215.4|1215.95|1215.45|1215.85|1215.35|0
1722862930000|2024-08-05 13:02:10|1215.95|1215.45|1216|1215.5|1216.05|1215.55|1215.9|1215.4|0
1722862940000|2024-08-05 13:02:20|1216.05|1215.55|1216.05|1215.55|1216.1|1215.6|1216.05|1215.55|0
1722862950000|2024-08-05 13:02:30|1216|1215.5|1216.2|1215.7|1216.2|1215.7|1216|1215.5|0
1722862970000|2024-08-05 13:02:50|1216.25|1215.75|1216.25|1215.75|1216.25|1215.75|1216.2|1215.7|0
1722862980000|2024-08-05 13:03:00|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|1216.3|1215.8|0
1722862990000|2024-08-05 13:03:10|1216.35|1215.85|1216.3|1215.8|1216.35|1215.85|1216.3|1215.8|0
1722863000000|2024-08-05 13:03:20|1216.35|1215.85|1216.45|1215.95|1216.45|1215.95|1216.35|1215.85|0
1722863020000|2024-08-05 13:03:40|1216.65|1216.15|1217.4|1216.9|1217.55|1217.05|1216.65|1216.15|1
1722863030000|2024-08-05 13:03:50|1217.45|1216.95|1217.5|1217|1217.6|1217.1|1217.45|1216.95|0
1722863040000|2024-08-05 13:04:00|1217.55|1217.05|1217.65|1217.15|1217.65|1217.15|1217.55|1217.05|0
1722863050000|2024-08-05 13:04:10|1217.7|1217.2|1218.2|1217.7|1218.2|1217.7|1217.7|1217.2|0
1722863060000|2024-08-05 13:04:20|1218.15|1217.65|1218.2|1217.7|1218.2|1217.7|1218|1217.5|0
1722863070000|2024-08-05 13:04:30|1218.25|1217.75|1218.35|1217.85|1218.4|1217.9|1218.25|1217.75|0
1722863080000|2024-08-05 13:04:40|1218.3|1217.8|1218.4|1217.9|1218.5|1218|1218.3|1217.8|0
1722863100000|2024-08-05 13:05:00|1218.35|1217.85|1218.3|1217.8|1218.35|1217.85|1218.2|1217.7|0
1722863110000|2024-08-05 13:05:10|1218.35|1217.85|1218.4|1217.9|1218.4|1217.9|1218.3|1217.8|0
1722863120000|2024-08-05 13:05:20|1218.45|1217.95|1218.55|1218.05|1218.55|1218.05|1218.45|1217.95|0
1722863130000|2024-08-05 13:05:30|1218.6|1218.1|1218.6|1218.1|1218.6|1218.1|1218.55|1218.05|0
1722863140000|2024-08-05 13:05:40|1218.65|1218.15|1218.7|1218.2|1218.75|1218.25|1218.6|1218.1|0
1722863150000|2024-08-05 13:05:50|1218.75|1218.25|1219.4|1218.9|1219.4|1218.9|1218.75|1218.25|1
1722863160000|2024-08-05 13:06:00|1219.45|1218.95|1219.6|1219.1|1219.7|1219.2|1219.4|1218.9|0
1722863170000|2024-08-05 13:06:10|1219.8|1219.3|1220.1|1219.6|1220.1|1219.6|1219.7|1219.2|0
1722863180000|2024-08-05 13:06:20|1220.05|1219.55|1220.1|1219.6|1220.2|1219.7|1220.05|1219.55|0
1722863190000|2024-08-05 13:06:30|1220.15|1219.65|1220.35|1219.85|1220.35|1219.85|1220.15|1219.65|9
1722863200000|2024-08-05 13:06:40|1220.4|1219.9|1220.6|1220.1|1220.65|1220.15|1220.35|1219.85|0
1722863210000|2024-08-05 13:06:50|1220.65|1220.15|1220.6|1220.1|1220.65|1220.15|1220.6|1220.1|0
1722863220000|2024-08-05 13:07:00|1220.65|1220.15|1221.3|1220.8|1221.35|1220.85|1218.7|1218.2|2
1722863230000|2024-08-05 13:07:10|1221.35|1220.85|1220.9|1220.4|1223.85|1223.35|1220.9|1220.4|1
1722863240000|2024-08-05 13:07:20|1220.85|1220.35|1220.9|1220.4|1220.9|1220.4|1220.8|1220.3|0
1722863250000|2024-08-05 13:07:30|1220.95|1220.45|1221.2|1220.7|1221.2|1220.7|1220.95|1220.45|0
1722863260000|2024-08-05 13:07:40|1221.25|1220.75|1221.4|1220.9|1221.45|1220.95|1221.2|1220.7|0
1722863270000|2024-08-05 13:07:50|1221.35|1220.85|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|0
1722863280000|2024-08-05 13:08:00|1221.45|1220.95|1221.45|1220.95|1221.45|1220.95|1221.4|1220.9|0
1722863290000|2024-08-05 13:08:10|1222.05|1221.55|1222|1221.5|1222.05|1221.55|1222|1221.5|2
1722863300000|2024-08-05 13:08:20|1223.4|1222.9|1222.75|1222.25|1223.4|1222.9|1221.95|1221.45|4
1722863310000|2024-08-05 13:08:30|1222.8|1222.3|1221.5|1221|1222.8|1222.3|1221.35|1220.85|0
1722863320000|2024-08-05 13:08:40|1221.55|1221.05|1221.7|1221.2|1221.7|1221.2|1221.55|1221.05|0
1722863330000|2024-08-05 13:08:50|1221.65|1221.15|1221.5|1221|1224.5|1224|1221.45|1220.95|1
1722863340000|2024-08-05 13:09:00|1221.55|1221.05|1221.55|1221.05|1221.6|1221.1|1221.5|1221|0
1722863350000|2024-08-05 13:09:10|1221.6|1221.1|1221.55|1221.05|1221.6|1221.1|1221.55|1221.05|0
1722863360000|2024-08-05 13:09:20|1221.5|1221|1221.4|1220.9|1221.65|1221.15|1221.4|1220.9|0
1722863370000|2024-08-05 13:09:30|1221.35|1220.85|1221.25|1220.75|1221.35|1220.85|1221.2|1220.7|0
1722863380000|2024-08-05 13:09:40|1221.2|1220.7|1221.2|1220.7|1221.25|1220.75|1221.2|1220.7|0
1722863390000|2024-08-05 13:09:50|1221.15|1220.65|1221.15|1220.65|1221.15|1220.65|1221.1|1220.6|0
1722863400000|2024-08-05 13:10:00|1221.2|1220.7|1221.25|1220.75|1221.35|1220.85|1221.2|1220.7|0
1722863410000|2024-08-05 13:10:10|1221.2|1220.7|1221.2|1220.7|1221.25|1220.75|1221.2|1220.7|0
1722863420000|2024-08-05 13:10:20|1221.15|1220.65|1221.1|1220.6|1221.2|1220.7|1221.1|1220.6|0
1722863430000|2024-08-05 13:10:30|1221|1220.5|1221|1220.5|1221.05|1220.55|1221|1220.5|0
1722863450000|2024-08-05 13:10:50|1221.05|1220.55|1221.05|1220.55|1221.05|1220.55|1221|1220.5|0
1722863460000|2024-08-05 13:11:00|1221|1220.5|1221|1220.5|1221.05|1220.55|1221|1220.5|0
1722863470000|2024-08-05 13:11:10|1221.05|1220.55|1221.2|1220.7|1221.2|1220.7|1221|1220.5|0
1722863480000|2024-08-05 13:11:20|1221.15|1220.65|1221.15|1220.65|1221.2|1220.7|1221.15|1220.65|0
1722863490000|2024-08-05 13:11:30|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|0
1722863500000|2024-08-05 13:11:40|1221.05|1220.55|1221.05|1220.55|1221.05|1220.55|1221.05|1220.55|0
1722863510000|2024-08-05 13:11:50|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|0
1722863520000|2024-08-05 13:12:00|1221.05|1220.55|1221.05|1220.55|1221.05|1220.55|1221|1220.5|0
1722863530000|2024-08-05 13:12:10|1221.1|1220.6|1221.15|1220.65|1221.15|1220.65|1221.05|1220.55|0
1722863540000|2024-08-05 13:12:20|1221.2|1220.7|1221.15|1220.65|1221.2|1220.7|1221.15|1220.65|0
1722863550000|2024-08-05 13:12:30|1221.1|1220.6|1221.05|1220.55|1221.15|1220.65|1221.05|1220.55|0
1722863560000|2024-08-05 13:12:40|1221|1220.5|1221.05|1220.55|1221.05|1220.55|1221|1220.5|0
1722863570000|2024-08-05 13:12:50|1221|1220.5|1221|1220.5|1221.05|1220.55|1221|1220.5|0
1722863580000|2024-08-05 13:13:00|1220.95|1220.45|1220.9|1220.4|1220.95|1220.45|1220.85|1220.35|0
1722863590000|2024-08-05 13:13:10|1220.85|1220.35|1220.65|1220.15|1220.85|1220.35|1220.6|1220.1|0
1722863600000|2024-08-05 13:13:20|1220.6|1220.1|1220.7|1220.2|1220.7|1220.2|1220.6|1220.1|0
1722863610000|2024-08-05 13:13:30|1220.75|1220.25|1220.8|1220.3|1220.8|1220.3|1220.75|1220.25|0
1722863620000|2024-08-05 13:13:40|1220.85|1220.35|1220.9|1220.4|1220.9|1220.4|1220.85|1220.35|0
1722863630000|2024-08-05 13:13:50|1220.85|1220.35|1220.85|1220.35|1220.85|1220.35|1220.85|1220.35|0
1722863650000|2024-08-05 13:14:10|1220.8|1220.3|1220.75|1220.25|1220.8|1220.3|1220.75|1220.25|0
1722863660000|2024-08-05 13:14:20|1220.7|1220.2|1220.7|1220.2|1220.75|1220.25|1220.65|1220.15|0
1722863680000|2024-08-05 13:14:40|1220.75|1220.25|1220.65|1220.15|1220.75|1220.25|1220.65|1220.15|0
1722863690000|2024-08-05 13:14:50|1220.6|1220.1|1220.6|1220.1|1220.7|1220.2|1220.6|1220.1|0
1722863700000|2024-08-05 13:15:00|1220.65|1220.15|1220.6|1220.1|1220.65|1220.15|1220.6|1220.1|0
1722863710000|2024-08-05 13:15:10|1220.55|1220.05|1220.5|1220|1220.55|1220.05|1220.5|1220|0
1722863720000|2024-08-05 13:15:20|1220.45|1219.95|1220.5|1220|1220.5|1220|1220.4|1219.9|0
1722863730000|2024-08-05 13:15:30|1220.45|1219.95|1220.45|1219.95|1220.5|1220|1220.45|1219.95|0
1722863750000|2024-08-05 13:15:50|1220.4|1219.9|1220.4|1219.9|1220.45|1219.95|1220.4|1219.9|0
1722863760000|2024-08-05 13:16:00|1220.35|1219.85|1220.05|1219.55|1220.4|1219.9|1220|1219.5|0
1722863780000|2024-08-05 13:16:20|1220|1219.5|1220.15|1219.65|1220.15|1219.65|1220|1219.5|0
1722863790000|2024-08-05 13:16:30|1220.2|1219.7|1220.4|1219.9|1220.4|1219.9|1220.15|1219.65|0
1722863800000|2024-08-05 13:16:40|1220.45|1219.95|1220.55|1220.05|1220.55|1220.05|1217.95|1217.45|6
1722863810000|2024-08-05 13:16:50|1220.45|1219.95|1221.3|1220.8|1221.3|1220.8|1218.5|1218|1
1722863820000|2024-08-05 13:17:00|1221.35|1220.85|1221.3|1220.8|1221.4|1220.9|1221.3|1220.8|0
1722863830000|2024-08-05 13:17:10|1221.35|1220.85|1221.35|1220.85|1221.4|1220.9|1221.3|1220.8|0
1722863840000|2024-08-05 13:17:20|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|1221.4|1220.9|0
1722863850000|2024-08-05 13:17:30|1221.45|1220.95|1221.4|1220.9|1221.45|1220.95|1221.4|1220.9|0
1722863860000|2024-08-05 13:17:40|1221.5|1221|1221.35|1220.85|1221.5|1221|1220.85|1220.35|1
1722863870000|2024-08-05 13:17:50|1221.3|1220.8|1221.35|1220.85|1221.35|1220.85|1221.3|1220.8|0
1722863880000|2024-08-05 13:18:00|1221.4|1220.9|1221.4|1220.9|1221.45|1220.95|1218.8|1218.3|1
1722863920000|2024-08-05 13:18:40|1221.45|1220.95|1221.35|1220.85|1221.45|1220.95|1221.35|1220.85|0
1722863930000|2024-08-05 13:18:50|1221.3|1220.8|1221.2|1220.7|1221.35|1220.85|1221.2|1220.7|0
1722863940000|2024-08-05 13:19:00|1221.15|1220.65|1221|1220.5|1221.15|1220.65|1221|1220.5|0
1722863960000|2024-08-05 13:19:20|1221.05|1220.55|1221.05|1220.55|1221.05|1220.55|1220.95|1220.45|0
1722863970000|2024-08-05 13:19:30|1221|1220.5|1221|1220.5|1221.05|1220.55|1221|1220.5|0
1722863980000|2024-08-05 13:19:40|1221.05|1220.55|1220.95|1220.45|1221.05|1220.55|1220.9|1220.4|0
1722863990000|2024-08-05 13:19:50|1220.9|1220.4|1220.95|1220.45|1220.95|1220.45|1220.9|1220.4|0
1722864000000|2024-08-05 13:20:00|1221|1220.5|1221.1|1220.6|1221.1|1220.6|1220.95|1220.45|0
1722864010000|2024-08-05 13:20:10|1221.05|1220.55|1221.05|1220.55|1221.05|1220.55|1221.05|1220.55|0
1722864020000|2024-08-05 13:20:20|1221|1220.5|1221|1220.5|1221|1220.5|1220.95|1220.45|0
1722864030000|2024-08-05 13:20:30|1220.95|1220.45|1221.05|1220.55|1221.05|1220.55|1220.95|1220.45|0
1722864040000|2024-08-05 13:20:40|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|1221.1|1220.6|0
1722864050000|2024-08-05 13:20:50|1221.05|1220.55|1221.05|1220.55|1221.1|1220.6|1221.05|1220.55|0
1722864060000|2024-08-05 13:21:00|1221|1220.5|1221.05|1220.55|1221.05|1220.55|1221|1220.5|0
1722864070000|2024-08-05 13:21:10|1221|1220.5|1221.05|1220.55|1221.05|1220.55|1221|1220.5|0
1722864080000|2024-08-05 13:21:20|1221|1220.5|1221.05|1220.55|1221.05|1220.55|1221|1220.5|0
1722864090000|2024-08-05 13:21:30|1221|1220.5|1220.95|1220.45|1221|1220.5|1220.95|1220.45|0
1722864100000|2024-08-05 13:21:40|1220.9|1220.4|1220.95|1220.45|1220.95|1220.45|1220.9|1220.4|0
1722864110000|2024-08-05 13:21:50|1221|1220.5|1221.05|1220.55|1221.05|1220.55|1221|1220.5|0
1722864120000|2024-08-05 13:22:00|1221|1220.5|1220.9|1220.4|1221|1220.5|1220.9|1220.4|0
1722864130000|2024-08-05 13:22:10|1220.85|1220.35|1220.2|1219.7|1220.85|1220.35|1220.2|1219.7|0
1722864140000|2024-08-05 13:22:20|1220.15|1219.65|1219.9|1219.4|1220.15|1219.65|1219.9|1219.4|0
1722864170000|2024-08-05 13:22:50|1219.95|1219.45|1219.95|1219.45|1219.95|1219.45|1219.9|1219.4|0
1722864180000|2024-08-05 13:23:00|1220.55|1220.05|1220|1219.5|1222.8|1222.3|1220|1219.5|5
1722864190000|2024-08-05 13:23:10|1220.05|1219.55|1220|1219.5|1220.1|1219.6|1219.9|1219.4|0
1722864200000|2024-08-05 13:23:20|1219.95|1219.45|1219.95|1219.45|1220|1219.5|1219.9|1219.4|0
1722864210000|2024-08-05 13:23:30|1220|1219.5|1219.95|1219.45|1220|1219.5|1219.95|1219.45|0
1722864220000|2024-08-05 13:23:40|1219.9|1219.4|1219.95|1219.45|1220|1219.5|1219.9|1219.4|0
1722864230000|2024-08-05 13:23:50|1219.9|1219.4|1219.9|1219.4|1219.95|1219.45|1217.35|1216.85|4
1722864240000|2024-08-05 13:24:00|1219.85|1219.35|1219.8|1219.3|1219.85|1219.35|1219.8|1219.3|0
1722864250000|2024-08-05 13:24:10|1219.85|1219.35|1219.85|1219.35|1219.85|1219.35|1219.8|1219.3|0
1722864260000|2024-08-05 13:24:20|1219.2|1218.7|1219.85|1219.35|1219.85|1219.35|1219.2|1218.7|1
1722864270000|2024-08-05 13:24:30|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|0
1722864280000|2024-08-05 13:24:40|1219.85|1219.35|1219.85|1219.35|1219.85|1219.35|1219.85|1219.35|0
1722864290000|2024-08-05 13:24:50|1219.8|1219.3|1219.75|1219.25|1219.85|1219.35|1219.7|1219.2|0
1722864300000|2024-08-05 13:25:00|1219.7|1219.2|1219.35|1218.85|1219.7|1219.2|1219.35|1218.85|0
1722864310000|2024-08-05 13:25:10|1219.3|1218.8|1219.4|1218.9|1219.4|1218.9|1219.3|1218.8|0
1722864320000|2024-08-05 13:25:20|1219.35|1218.85|1219.45|1218.95|1219.45|1218.95|1219.35|1218.85|0
1722864330000|2024-08-05 13:25:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1219|0
1722864340000|2024-08-05 13:25:40|1219.55|1219.05|1219.5|1219|1219.55|1219.05|1219.5|1219|0
1722864350000|2024-08-05 13:25:50|1219.55|1219.05|1219.7|1219.2|1219.75|1219.25|1219.55|1219.05|0
1722864360000|2024-08-05 13:26:00|1219.65|1219.15|1219.65|1219.15|1219.65|1219.15|1219.65|1219.15|0
1722864370000|2024-08-05 13:26:10|1219.7|1219.2|1219.65|1219.15|1219.7|1219.2|1219.65|1219.15|0
1722864390000|2024-08-05 13:26:30|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.65|1219.15|0
1722864400000|2024-08-05 13:26:40|1219.65|1219.15|1219.65|1219.15|1219.65|1219.15|1219.6|1219.1|0
1722864410000|2024-08-05 13:26:50|1219.6|1219.1|1219.65|1219.15|1219.65|1219.15|1219.6|1219.1|0
1722864420000|2024-08-05 13:27:00|1219.7|1219.2|1219.75|1219.25|1219.8|1219.3|1219.7|1219.2|0
1722864430000|2024-08-05 13:27:10|1219.8|1219.3|1219.8|1219.3|1219.85|1219.35|1219.75|1219.25|0
1722864440000|2024-08-05 13:27:20|1219.85|1219.35|1219.85|1219.35|1219.85|1219.35|1219.85|1219.35|0
1722864450000|2024-08-05 13:27:30|1219.8|1219.3|1219.8|1219.3|1219.85|1219.35|1219.8|1219.3|0
1722864470000|2024-08-05 13:27:50|1219.75|1219.25|1219.75|1219.25|1219.75|1219.25|1219.75|1219.25|0
1722864480000|2024-08-05 13:28:00|1219.7|1219.2|1219.75|1219.25|1219.75|1219.25|1219.7|1219.2|0
1722864490000|2024-08-05 13:28:10|1219.7|1219.2|1219.55|1219.05|1219.75|1219.25|1219.55|1219.05|0
1722864500000|2024-08-05 13:28:20|1219.5|1219|1219.4|1218.9|1219.5|1219|1219.4|1218.9|0
1722864510000|2024-08-05 13:28:30|1219.45|1218.95|1219.4|1218.9|1219.45|1218.95|1219.35|1218.85|0
1722864520000|2024-08-05 13:28:40|1219.45|1218.95|1219.4|1218.9|1219.45|1218.95|1219.35|1218.85|0
1722864530000|2024-08-05 13:28:50|1219.35|1218.85|1219.3|1218.8|1219.35|1218.85|1219.3|1218.8|0
1722864550000|2024-08-05 13:29:10|1219.35|1218.85|1219.25|1218.75|1219.35|1218.85|1219.25|1218.75|0
1722864560000|2024-08-05 13:29:20|1219.2|1218.7|1218.6|1218.1|1219.2|1218.7|1218.6|1218.1|0
1722864570000|2024-08-05 13:29:30|1218.55|1218.05|1218.6|1218.1|1218.6|1218.1|1218.55|1218.05|0
1722864580000|2024-08-05 13:29:40|1218.65|1218.15|1218.45|1217.95|1218.65|1218.15|1218.45|1217.95|0
1722864590000|2024-08-05 13:29:50|1218.4|1217.9|1218.3|1217.8|1218.45|1217.95|1218.3|1217.8|0
1722864600000|2024-08-05 13:30:00|1218.25|1217.75|1218.25|1217.75|1218.3|1217.8|1218.25|1217.75|0
1722864610000|2024-08-05 13:30:10|1218.2|1217.7|1218.25|1217.75|1218.25|1217.75|1218.2|1217.7|0
1722864620000|2024-08-05 13:30:20|1218.3|1217.8|1218.2|1217.7|1218.3|1217.8|1218.15|1217.65|0
1722864630000|2024-08-05 13:30:30|1218.15|1217.65|1217.9|1217.4|1218.15|1217.65|1217.9|1217.4|0
1722864640000|2024-08-05 13:30:40|1217.95|1217.45|1217.9|1217.4|1217.95|1217.45|1217.8|1217.3|0
1722864650000|2024-08-05 13:30:50|1217.85|1217.35|1217.9|1217.4|1217.95|1217.45|1217.85|1217.35|0
1722864660000|2024-08-05 13:31:00|1217.95|1217.45|1218.25|1217.75|1218.35|1217.85|1217.75|1217.25|11
1722864670000|2024-08-05 13:31:10|1218.2|1217.7|1217.9|1217.4|1218.2|1217.7|1217.9|1217.4|0
1722864680000|2024-08-05 13:31:20|1217.85|1217.35|1217.7|1217.2|1217.85|1217.35|1217.7|1217.2|0
1722864690000|2024-08-05 13:31:30|1217.65|1217.15|1217.05|1216.55|1217.65|1217.15|1217.05|1216.55|0
1722864700000|2024-08-05 13:31:40|1216.95|1216.45|1217.45|1216.95|1217.7|1217.2|1216.75|1216.25|2
1722864710000|2024-08-05 13:31:50|1217.5|1217|1218|1217.5|1218|1217.5|1217.5|1217|1
1722864720000|2024-08-05 13:32:00|1218.05|1217.55|1217.95|1217.45|1218.05|1217.55|1217.95|1217.45|0
1722864730000|2024-08-05 13:32:10|1218|1217.5|1217.25|1216.75|1218|1217.5|1217.25|1216.75|1
1722864740000|2024-08-05 13:32:20|1217.15|1216.65|1217.3|1216.8|1217.3|1216.8|1217.15|1216.65|1
1722864750000|2024-08-05 13:32:30|1217.25|1216.75|1217.05|1216.55|1217.25|1216.75|1217.05|1216.55|0
1722864760000|2024-08-05 13:32:40|1216.95|1216.45|1217.45|1216.95|1217.45|1216.95|1216.95|1216.45|1
1722864770000|2024-08-05 13:32:50|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|1217.4|1216.9|0
1722864780000|2024-08-05 13:33:00|||||||||1
1722864790000|2024-08-05 13:33:10|1217.5|1217|1217.95|1217.45|1217.95|1217.45|1217.5|1217|0
1722864800000|2024-08-05 13:33:20|1217.9|1217.4|1218.15|1217.65|1218.15|1217.65|1217.7|1217.2|1
1722864810000|2024-08-05 13:33:30|1218.1|1217.6|1218.05|1217.55|1218.1|1217.6|1218.05|1217.55|0
1722864860000|2024-08-05 13:34:20|1218|1217.5|1217.65|1217.15|1218|1217.5|1217.65|1217.15|0
1722864870000|2024-08-05 13:34:30|1217.6|1217.1|1217.55|1217.05|1217.6|1217.1|1217.55|1217.05|0
1722864890000|2024-08-05 13:34:50|1217.5|1217|1217.15|1216.65|1217.5|1217|1217.15|1216.65|0
1722864900000|2024-08-05 13:35:00|1216.95|1216.45|1216.95|1216.45|1216.95|1216.45|1216.95|1216.45|0
1722864910000|2024-08-05 13:35:10|1216.9|1216.4|1216.85|1216.35|1216.9|1216.4|1216.85|1216.35|0
1722864920000|2024-08-05 13:35:20|1216.55|1216.05|1216.55|1216.05|1216.55|1216.05|1216.55|1216.05|0
1722864930000|2024-08-05 13:35:30|1216.5|1216|1216.5|1216|1216.5|1216|1216.5|1216|0
1722864950000|2024-08-05 13:35:50|1216.45|1215.95|1215.75|1215.25|1216.45|1215.95|1215.75|1215.25|2
1722864960000|2024-08-05 13:36:00|1215.7|1215.2|1215.85|1215.35|1215.85|1215.35|1214.95|1214.45|3
1722864970000|2024-08-05 13:36:10|1215.8|1215.3|1216|1215.5|1216|1215.5|1215.8|1215.3|0
1722864980000|2024-08-05 13:36:20|1216.15|1215.65|1216.3|1215.8|1216.3|1215.8|1216.15|1215.65|0
1722865000000|2024-08-05 13:36:40|1216.35|1215.85|1216.65|1216.15|1216.65|1216.15|1216.35|1215.85|0
1722865010000|2024-08-05 13:36:50|1216.7|1216.2|1217.4|1216.9|1217.45|1216.95|1216.7|1216.2|0
1722865020000|2024-08-05 13:37:00|1217.35|1216.85|1217.8|1217.3|1217.8|1217.3|1217.35|1216.85|0
1722865030000|2024-08-05 13:37:10|1217.85|1217.35|1218.6|1218.1|1218.6|1218.1|1217.85|1217.35|1
1722865040000|2024-08-05 13:37:20|1218.75|1218.25|1218.7|1218.2|1218.75|1218.25|1218.7|1218.2|0
1722865070000|2024-08-05 13:37:50|1218.75|1218.25|1218.95|1218.45|1219|1218.5|1218.75|1218.25|0
1722865080000|2024-08-05 13:38:00|1219|1218.5|1218.95|1218.45|1219|1218.5|1218.95|1218.45|0
1722865090000|2024-08-05 13:38:10|1218.9|1218.4|1218.7|1218.2|1218.9|1218.4|1218.7|1218.2|0
1722865100000|2024-08-05 13:38:20|1218.65|1218.15|1218.05|1217.55|1218.65|1218.15|1218.05|1217.55|0
1722865110000|2024-08-05 13:38:30|1218.15|1217.65|1218.3|1217.8|1218.3|1217.8|1218.15|1217.65|0
1722865120000|2024-08-05 13:38:40|1218.35|1217.85|1218.6|1218.1|1218.6|1218.1|1218.35|1217.85|0
1722865130000|2024-08-05 13:38:50|1218.65|1218.15|1218.65|1218.15|1218.65|1218.15|1218.65|1218.15|0
1722865140000|2024-08-05 13:39:00|1218.8|1218.3|1219.35|1218.85|1219.35|1218.85|1218.8|1218.3|0
1722865150000|2024-08-05 13:39:10|1219.5|1219|1219.55|1219.05|1219.55|1219.05|1219.5|1219|0
1722865160000|2024-08-05 13:39:20|1219.6|1219.1|1219.65|1219.15|1219.65|1219.15|1219.6|1219.1|0
1722865180000|2024-08-05 13:39:40|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|1219.7|1219.2|0
1722865190000|2024-08-05 13:39:50|1219.65|1219.15|1220.05|1219.55|1220.05|1219.55|1219.65|1219.15|1
1722865200000|2024-08-05 13:40:00|1220|1219.5|1219.85|1219.35|1220|1219.5|1219.85|1219.35|0
1722865210000|2024-08-05 13:40:10|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|1219.8|1219.3|0
1722865220000|2024-08-05 13:40:20|1219.75|1219.25|1219.25|1218.75|1219.75|1219.25|1219.25|1218.75|0
1722865230000|2024-08-05 13:40:30|1219|1218.5|1218.9|1218.4|1219|1218.5|1218.9|1218.4|0
1722865240000|2024-08-05 13:40:40|1218.85|1218.35|1218.55|1218.05|1218.85|1218.35|1218.55|1218.05|0
1722865250000|2024-08-05 13:40:50|1218.5|1218|1218.5|1218|1218.5|1218|1218.5|1218|0
1722865260000|2024-08-05 13:41:00|1218.55|1218.05|1218.55|1218.05|1218.55|1218.05|1218.55|1218.05|0
1722865270000|2024-08-05 13:41:10|1218.65|1218.15|1218.8|1218.3|1218.95|1218.45|1218.65|1218.15|0
1722865280000|2024-08-05 13:41:20|1218.75|1218.25|1218.75|1218.25|1218.75|1218.25|1218.75|1218.25|0
1722865290000|2024-08-05 13:41:30|1218.7|1218.2|1218.6|1218.1|1218.7|1218.2|1218.6|1218.1|0
1722865310000|2024-08-05 13:41:50|1218.55|1218.05|1218.45|1217.95|1218.55|1218.05|1218.45|1217.95|0
1722865320000|2024-08-05 13:42:00|1218.25|1217.75|1218.15|1217.65|1218.25|1217.75|1218.15|1217.65|0
1722865330000|2024-08-05 13:42:10|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|1218.1|1217.6|0
1722865350000|2024-08-05 13:42:30|1218.15|1217.65|1218.15|1217.65|1218.15|1217.65|1218.15|1217.65|0
1722865360000|2024-08-05 13:42:40|1218.2|1217.7|1218.25|1217.75|1218.25|1217.75|1218.2|1217.7|0
1722865370000|2024-08-05 13:42:50|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|0
1722865380000|2024-08-05 13:43:00|1218.25|1217.75|1218.4|1217.9|1218.4|1217.9|1218.25|1217.75|0
1722865400000|2024-08-05 13:43:20|1218.45|1217.95|1218.5|1218|1218.5|1218|1218.45|1217.95|0
1722865410000|2024-08-05 13:43:30|1218.55|1218.05|1218.35|1217.85|1218.55|1218.05|1218.35|1217.85|0
1722865420000|2024-08-05 13:43:40|1218.4|1217.9|1218.35|1217.85|1218.4|1217.9|1218.35|1217.85|0
1722865430000|2024-08-05 13:43:50|1218.3|1217.8|1218.35|1217.85|1218.35|1217.85|1218.3|1217.8|0
1722865440000|2024-08-05 13:44:00|1218.4|1217.9|1218.3|1217.8|1218.4|1217.9|1218.3|1217.8|0
1722865460000|2024-08-05 13:44:20|1218.35|1217.85|1218.35|1217.85|1218.35|1217.85|1218.35|1217.85|0
1722865470000|2024-08-05 13:44:30|1218.3|1217.8|1218.3|1217.8|1218.3|1217.8|1218.25|1217.75|0
1722865480000|2024-08-05 13:44:40|1218.25|1217.75|1218.25|1217.75|1218.3|1217.8|1218.25|1217.75|0
1722865490000|2024-08-05 13:44:50|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|1218.2|1217.7|0
1722865500000|2024-08-05 13:45:00|1218.15|1217.65|1218.35|1217.85|1218.4|1217.9|1218.15|1217.65|0
1722865510000|2024-08-05 13:45:10|1218.3|1217.8|1218.55|1218.05|1218.55|1218.05|1218.3|1217.8|0
1722865520000|2024-08-05 13:45:20|1218.6|1218.1|1218.65|1218.15|1218.65|1218.15|1218.6|1218.1|0
1722865530000|2024-08-05 13:45:30|1218.85|1218.35|1219.2|1218.7|1219.2|1218.7|1218.85|1218.35|0
1722865550000|2024-08-05 13:45:50|1219.4|1218.9|1219.95|1219.45|1219.95|1219.45|1219.4|1218.9|0
1722865580000|2024-08-05 13:46:20|1220|1219.5|1220.25|1219.75|1220.25|1219.75|1220|1219.5|0
1722865590000|2024-08-05 13:46:30|1220.3|1219.8|1220.65|1220.15|1220.65|1220.15|1220.3|1219.8|0
1722865610000|2024-08-05 13:46:50|1220.7|1220.2|1220.65|1220.15|1220.7|1220.2|1220.65|1220.15|0
1722865620000|2024-08-05 13:47:00|1220.95|1220.45|1221.05|1220.55|1221.05|1220.55|1220.95|1220.45|1
1722865630000|2024-08-05 13:47:10|1221.1|1220.6|1221.25|1220.75|1221.3|1220.8|1221.1|1220.6|0
1722865640000|2024-08-05 13:47:20|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|0
1722865650000|2024-08-05 13:47:30|1221.45|1220.95|1221.75|1221.25|1221.75|1221.25|1221.45|1220.95|0
1722865660000|2024-08-05 13:47:40|1221.95|1221.45|1222|1221.5|1222|1221.5|1221.95|1221.45|0
1722865670000|2024-08-05 13:47:50|1222.05|1221.55|1222.05|1221.55|1222.05|1221.55|1222.05|1221.55|0
1722865710000|2024-08-05 13:48:30|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|1222.1|1221.6|0
1722865730000|2024-08-05 13:48:50|1222.15|1221.65|1222.2|1221.7|1222.2|1221.7|1222.15|1221.65|0
1722865740000|2024-08-05 13:49:00|1222.45|1221.95|1222.55|1222.05|1222.55|1222.05|1222.4|1221.9|0
1722865750000|2024-08-05 13:49:10|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|1222.6|1222.1|0
1722865760000|2024-08-05 13:49:20|1222.65|1222.15|1222.6|1222.1|1222.65|1222.15|1222.6|1222.1|0
1722865770000|2024-08-05 13:49:30|1222.65|1222.15|1222.9|1222.4|1222.9|1222.4|1222.65|1222.15|2
1722865780000|2024-08-05 13:49:40|1223.4|1222.9|1223.3|1222.8|1223.4|1222.9|1222.9|1222.4|2
1722865790000|2024-08-05 13:49:50|1223.35|1222.85|1223.35|1222.85|1223.35|1222.85|1223.35|1222.85|0
1722865810000|2024-08-05 13:50:10|1223.5|1223|1223.45|1222.95|1223.5|1223|1223.4|1222.9|0
1722865820000|2024-08-05 13:50:20|1223.4|1222.9|1223.65|1223.15|1223.7|1223.2|1223.35|1222.85|1
1722865830000|2024-08-05 13:50:30|1223.7|1223.2|1223.75|1223.25|1223.75|1223.25|1223.7|1223.2|0
1722865850000|2024-08-05 13:50:50|1223.8|1223.3|1223.85|1223.35|1223.85|1223.35|1223.8|1223.3|0
1722865860000|2024-08-05 13:51:00|1223.9|1223.4|1224.2|1223.7|1224.25|1223.75|1223.9|1223.4|0
1722865870000|2024-08-05 13:51:10|1224.25|1223.75|1224.45|1223.95|1224.45|1223.95|1224.25|1223.75|1
1722865880000|2024-08-05 13:51:20|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|0
1722865890000|2024-08-05 13:51:30|1224.2|1223.7|1224.35|1223.85|1224.35|1223.85|1224.2|1223.7|0
1722865910000|2024-08-05 13:51:50|1224.4|1223.9|1224.3|1223.8|1224.4|1223.9|1224.3|1223.8|0
1722865920000|2024-08-05 13:52:00|1224.2|1223.7|1224.05|1223.55|1224.2|1223.7|1224|1223.5|0
1722865930000|2024-08-05 13:52:10|1224.1|1223.6|1224.5|1224|1224.5|1224|1224.1|1223.6|3
1722865940000|2024-08-05 13:52:20|1224.55|1224.05|1225.05|1224.55|1225.05|1224.55|1224.55|1224.05|0
1722865950000|2024-08-05 13:52:30|1225.15|1224.65|1225.45|1224.95|1225.45|1224.95|1225.15|1224.65|1
1722865960000|2024-08-05 13:52:40|1225.4|1224.9|1225.3|1224.8|1225.4|1224.9|1225.3|1224.8|0
1722865970000|2024-08-05 13:52:50|1225.25|1224.75|1225.1|1224.6|1225.25|1224.75|1225.1|1224.6|0
1722865980000|2024-08-05 13:53:00|1224.85|1224.35|1224.8|1224.3|1224.9|1224.4|1224.8|1224.3|0
1722865990000|2024-08-05 13:53:10|1224.75|1224.25|1224.45|1223.95|1224.75|1224.25|1224.45|1223.95|0
1722866000000|2024-08-05 13:53:20|1224.4|1223.9|1223.9|1223.4|1224.4|1223.9|1223.85|1223.35|0
1722866010000|2024-08-05 13:53:30|1223.85|1223.35|1223.2|1222.7|1223.85|1223.35|1222.9|1222.4|4
1722866020000|2024-08-05 13:53:40|1223.15|1222.65|1222.7|1222.2|1223.15|1222.65|1222.65|1222.15|0
1722866030000|2024-08-05 13:53:50|1222.75|1222.25|1223.3|1222.8|1223.3|1222.8|1222.75|1222.25|1
1722866040000|2024-08-05 13:54:00|1223.35|1222.85|1223.75|1223.25|1224|1223.5|1223.35|1222.85|0
1722866050000|2024-08-05 13:54:10|1223.7|1223.2|1223.3|1222.8|1223.7|1223.2|1223.1|1222.6|1
1722866060000|2024-08-05 13:54:20|1223.35|1222.85|1223.4|1222.9|1223.4|1222.9|1223.3|1222.8|0
1722866070000|2024-08-05 13:54:30|1223.35|1222.85|1223.1|1222.6|1223.4|1222.9|1223.1|1222.6|0
1722866080000|2024-08-05 13:54:40|1223.05|1222.55|1222.7|1222.2|1223.05|1222.55|1222.7|1222.2|0
1722866090000|2024-08-05 13:54:50|1222.65|1222.15|1222.6|1222.1|1222.65|1222.15|1222.55|1222.05|0
1722866100000|2024-08-05 13:55:00|1222.55|1222.05|1222.3|1221.8|1222.55|1222.05|1222.25|1221.75|0
1722866110000|2024-08-05 13:55:10|1222.8|1222.3|1222.3|1221.8|1222.8|1222.3|1222.25|1221.75|2
1722866120000|2024-08-05 13:55:20|1222.4|1221.9|1222.8|1222.3|1222.8|1222.3|1222.4|1221.9|1
1722866130000|2024-08-05 13:55:30|1222.75|1222.25|1222.6|1222.1|1222.75|1222.25|1222.6|1222.1|0
1722866140000|2024-08-05 13:55:40|1222.55|1222.05|1222.55|1222.05|1222.55|1222.05|1222.05|1221.55|2
1722866150000|2024-08-05 13:55:50|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|0
1722866170000|2024-08-05 13:56:10|1222.45|1221.95|1221.75|1221.25|1222.45|1221.95|1221.75|1221.25|0
1722866180000|2024-08-05 13:56:20|1221.7|1221.2|1221.6|1221.1|1221.7|1221.2|1221.6|1221.1|0
1722866190000|2024-08-05 13:56:30|1221.55|1221.05|1222|1221.5|1222.05|1221.55|1221.5|1221|2
1722866210000|2024-08-05 13:56:50|1221.95|1221.45|1221.6|1221.1|1221.95|1221.45|1221.6|1221.1|0
1722866220000|2024-08-05 13:57:00|1221.55|1221.05|1220.85|1220.35|1221.55|1221.05|1220.85|1220.35|0
1722866230000|2024-08-05 13:57:10|1220.8|1220.3|1220.5|1220|1220.8|1220.3|1219.65|1219.15|13
1722866240000|2024-08-05 13:57:20|1220.6|1220.1|1221|1220.5|1221.05|1220.55|1220.6|1220.1|0
1722866250000|2024-08-05 13:57:30|1220.95|1220.45|1220.95|1220.45|1220.95|1220.45|1220.95|1220.45|0
1722866260000|2024-08-05 13:57:40|1220.9|1220.4|1221.25|1220.75|1221.25|1220.75|1220.85|1220.35|1
1722866270000|2024-08-05 13:57:50|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|0
1722866290000|2024-08-05 13:58:10|1221.25|1220.75|1221.1|1220.6|1221.25|1220.75|1221.1|1220.6|0
1722866300000|2024-08-05 13:58:20|1221.05|1220.55|1220.85|1220.35|1221.05|1220.55|1220.7|1220.2|0
1722866310000|2024-08-05 13:58:30|1221.15|1220.65|1221.2|1220.7|1221.2|1220.7|1221.15|1220.65|1
1722866320000|2024-08-05 13:58:40|1221.25|1220.75|1221.35|1220.85|1221.4|1220.9|1221.25|1220.75|0
1722866330000|2024-08-05 13:58:50|1221.3|1220.8|1221.4|1220.9|1221.4|1220.9|1221.3|1220.8|0
1722866350000|2024-08-05 13:59:10|1221.35|1220.85|1221.3|1220.8|1221.35|1220.85|1221.3|1220.8|0
1722866360000|2024-08-05 13:59:20|1221.35|1220.85|1221.2|1220.7|1221.35|1220.85|1221.2|1220.7|0
1722866370000|2024-08-05 13:59:30|1221.25|1220.75|1221.25|1220.75|1221.25|1220.75|1221.2|1220.7|0
1722866380000|2024-08-05 13:59:40|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|1221.3|1220.8|0
1722866390000|2024-08-05 13:59:50|1221.35|1220.85|1221.2|1220.7|1221.9|1221.4|1221.2|1220.7|1
1722866400000|2024-08-05 14:00:00|1221.15|1220.65|1222.65|1222.15|1222.65|1222.15|1221.15|1220.65|2
1722866410000|2024-08-05 14:00:10|1222.75|1222.25|1223.3|1222.8|1223.3|1222.8|1222.75|1222.25|0
1722866420000|2024-08-05 14:00:20|1223.55|1223.05|1223.9|1223.4|1223.9|1223.4|1223.55|1223.05|0
1722866430000|2024-08-05 14:00:30|1223.85|1223.35|1224.35|1223.85|1224.35|1223.85|1223.75|1223.25|0
1722866440000|2024-08-05 14:00:40|1224.4|1223.9|1224.95|1224.45|1224.95|1224.45|1224.4|1223.9|0
1722866450000|2024-08-05 14:00:50|1225|1224.5|1225.25|1224.75|1225.25|1224.75|1225|1224.5|0
1722866460000|2024-08-05 14:01:00|1225.35|1224.85|1224.95|1224.45|1225.4|1224.9|1224.9|1224.4|1
1722866470000|2024-08-05 14:01:10|1225|1224.5|1225.25|1224.75|1225.3|1224.8|1225|1224.5|0
1722866480000|2024-08-05 14:01:20|1225.3|1224.8|1225.3|1224.8|1225.35|1224.85|1225.3|1224.8|0
1722866490000|2024-08-05 14:01:30|1225.25|1224.75|1225.4|1224.9|1225.4|1224.9|1224.95|1224.45|1
1722866500000|2024-08-05 14:01:40|1225.45|1224.95|1225.75|1225.25|1225.8|1225.3|1225.45|1224.95|0
1722866510000|2024-08-05 14:01:50|1225.8|1225.3|1225.85|1225.35|1225.85|1225.35|1225.8|1225.3|0
1722866520000|2024-08-05 14:02:00|1225.9|1225.4|1226.25|1225.75|1226.25|1225.75|1225.9|1225.4|0
1722866530000|2024-08-05 14:02:10|1226.2|1225.7|1225.9|1225.4|1226.2|1225.7|1225.85|1225.35|0
1722866540000|2024-08-05 14:02:20|1225.95|1225.45|1226.05|1225.55|1226.05|1225.55|1225.95|1225.45|0
1722866560000|2024-08-05 14:02:40|1226.25|1225.75|1226.25|1225.75|1226.25|1225.75|1226.25|1225.75|1
1722866940000|2024-08-05 14:09:00|1225.35|1224.85|1225.35|1224.85|1225.4|1224.9|1225.35|1224.85|0
1722866950000|2024-08-05 14:09:10|1225.4|1224.9|1224.8|1224.3|1225.45|1224.95|1224.8|1224.3|0
1722866960000|2024-08-05 14:09:20|1224.75|1224.25|1224.5|1224|1224.75|1224.25|1223.4|1222.9|23
1722866970000|2024-08-05 14:09:30|1224.55|1224.05|1224.55|1224.05|1224.55|1224.05|1224.55|1224.05|0
1722866980000|2024-08-05 14:09:40|1224.6|1224.1|1225.05|1224.55|1225.05|1224.55|1224.6|1224.1|0
1722866990000|2024-08-05 14:09:50|1225|1224.5|1224.95|1224.45|1225|1224.5|1224.95|1224.45|0
1722867000000|2024-08-05 14:10:00|1225|1224.5|1224.3|1223.8|1225|1224.5|1224.25|1223.75|0
1722867010000|2024-08-05 14:10:10|1223.7|1223.2|1224.3|1223.8|1224.4|1223.9|1223.55|1223.05|5
1722867020000|2024-08-05 14:10:20|1224.25|1223.75|1224.25|1223.75|1224.25|1223.75|1224.25|1223.75|0
1722867030000|2024-08-05 14:10:30|1224.2|1223.7|1224.3|1223.8|1224.3|1223.8|1224.15|1223.65|1
1722867040000|2024-08-05 14:10:40|1224.35|1223.85|1224.65|1224.15|1224.65|1224.15|1224.35|1223.85|0
1722867050000|2024-08-05 14:10:50|1224.6|1224.1|1224.4|1223.9|1224.6|1224.1|1224.4|1223.9|0
1722867060000|2024-08-05 14:11:00|1224.35|1223.85|1224.25|1223.75|1224.35|1223.85|1224.25|1223.75|0
1722867070000|2024-08-05 14:11:10|1224.2|1223.7|1223.95|1223.45|1224.2|1223.7|1223.9|1223.4|0
1722867080000|2024-08-05 14:11:20|1224.05|1223.55|1224.05|1223.55|1224.05|1223.55|1224.05|1223.55|0
1722867090000|2024-08-05 14:11:30|1224.15|1223.65|1224.45|1223.95|1224.45|1223.95|1224.15|1223.65|0
1722867100000|2024-08-05 14:11:40|1224.5|1224|1224.4|1223.9|1224.55|1224.05|1224.4|1223.9|1
1722867110000|2024-08-05 14:11:50|1224.45|1223.95|1224.8|1224.3|1224.8|1224.3|1224.45|1223.95|1
1722867120000|2024-08-05 14:12:00|1224.65|1224.15|1224.55|1224.05|1224.65|1224.15|1224.55|1224.05|0
1722867130000|2024-08-05 14:12:10|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|1224.4|1223.9|0
1722867140000|2024-08-05 14:12:20|1224.3|1223.8|1224.35|1223.85|1224.35|1223.85|1224.3|1223.8|0
1722867150000|2024-08-05 14:12:30|1224.3|1223.8|1223.9|1223.4|1224.3|1223.8|1223.9|1223.4|0
1722867160000|2024-08-05 14:12:40|1223.95|1223.45|1224.1|1223.6|1224.1|1223.6|1223.95|1223.45|0
1722867170000|2024-08-05 14:12:50|1224.05|1223.55|1223.75|1223.25|1224.05|1223.55|1223.75|1223.25|0
1722867180000|2024-08-05 14:13:00|1224.15|1223.65|1224.25|1223.75|1224.25|1223.75|1224.15|1223.65|1
1722867190000|2024-08-05 14:13:10|1224.45|1223.95|1224.65|1224.15|1224.65|1224.15|1224.45|1223.95|1
1722867200000|2024-08-05 14:13:20|1224.8|1224.3|1225.1|1224.6|1225.1|1224.6|1224.75|1224.25|1
1722867210000|2024-08-05 14:13:30|1225.15|1224.65|1224.8|1224.3|1225.3|1224.8|1224.8|1224.3|0
1722867220000|2024-08-05 14:13:40|1224.75|1224.25|1224.55|1224.05|1224.75|1224.25|1224.5|1224|0
1722867230000|2024-08-05 14:13:50|1224.5|1224|1224.5|1224|1224.55|1224.05|1224|1223.5|2
1722867240000|2024-08-05 14:14:00|1224.45|1223.95|1224.5|1224|1224.5|1224|1224.45|1223.95|0
1722867250000|2024-08-05 14:14:10|1224.45|1223.95|1223.9|1223.4|1224.45|1223.95|1223.9|1223.4|1
1722867260000|2024-08-05 14:14:20|1224|1223.5|1224.3|1223.8|1224.3|1223.8|1224|1223.5|1
1722867270000|2024-08-05 14:14:30|1224.35|1223.85|1224.45|1223.95|1224.45|1223.95|1224.35|1223.85|0
1722867280000|2024-08-05 14:14:40|1224.4|1223.9|1224.5|1224|1224.5|1224|1224.4|1223.9|0
1722867300000|2024-08-05 14:15:00|1224.4|1223.9|1224.35|1223.85|1224.8|1224.3|1224.05|1223.55|4
1722867310000|2024-08-05 14:15:10|1224.3|1223.8|1224.15|1223.65|1224.3|1223.8|1224.15|1223.65|0
1722867320000|2024-08-05 14:15:20|1224.2|1223.7|1223.85|1223.35|1224.2|1223.7|1223.85|1223.35|0
1722867330000|2024-08-05 14:15:30|1223.9|1223.4|1224|1223.5|1224.05|1223.55|1223.9|1223.4|0
1722867340000|2024-08-05 14:15:40|1223.95|1223.45|1223.55|1223.05|1224.35|1223.85|1223.55|1223.05|2
1722867350000|2024-08-05 14:15:50|1223.5|1223|1223.7|1223.2|1223.7|1223.2|1223.45|1222.95|0
1722867360000|2024-08-05 14:16:00|1223.65|1223.15|1223.85|1223.35|1223.85|1223.35|1223.6|1223.1|0
1722867370000|2024-08-05 14:16:10|1223.95|1223.45|1223.95|1223.45|1223.95|1223.45|1223.9|1223.4|0
1722867380000|2024-08-05 14:16:20|1224|1223.5|1223.95|1223.45|1224|1223.5|1223.9|1223.4|0
1722867390000|2024-08-05 14:16:30|1223.9|1223.4|1223.8|1223.3|1223.9|1223.4|1223.5|1223|1
1722867400000|2024-08-05 14:16:40|1223.85|1223.35|1223.9|1223.4|1223.95|1223.45|1223.85|1223.35|0
1722867410000|2024-08-05 14:16:50|1223.95|1223.45|1223.85|1223.35|1223.95|1223.45|1223.85|1223.35|2
1722867420000|2024-08-05 14:17:00|1223.55|1223.05|1223.6|1223.1|1223.8|1223.3|1223.5|1223|3
1722867430000|2024-08-05 14:17:10|1223.55|1223.05|1223.6|1223.1|1223.6|1223.1|1223.4|1222.9|0
1722867440000|2024-08-05 14:17:20|1223.65|1223.15|1223.75|1223.25|1223.75|1223.25|1223.6|1223.1|0
1722867450000|2024-08-05 14:17:30|1223.8|1223.3|1223.85|1223.35|1223.85|1223.35|1223.7|1223.2|1
1722867460000|2024-08-05 14:17:40|1223.8|1223.3|1224.35|1223.85|1224.35|1223.85|1223.75|1223.25|2
1722867470000|2024-08-05 14:17:50|1224.4|1223.9|1224.55|1224.05|1224.65|1224.15|1224.4|1223.9|0
1722867480000|2024-08-05 14:18:00|1224.6|1224.1|1224.85|1224.35|1224.9|1224.4|1224.6|1224.1|0
1722867490000|2024-08-05 14:18:10|1224.65|1224.15|1224.9|1224.4|1224.95|1224.45|1224.65|1224.15|0
1722867500000|2024-08-05 14:18:20|1224.95|1224.45|1225.05|1224.55|1225.05|1224.55|1224.9|1224.4|0
1722867510000|2024-08-05 14:18:30|1225.1|1224.6|1225.95|1225.45|1225.95|1225.45|1225.1|1224.6|1
1722867520000|2024-08-05 14:18:40|1226.05|1225.55|1226.2|1225.7|1226.25|1225.75|1226.05|1225.55|0
1722867530000|2024-08-05 14:18:50|1226.25|1225.75|1226.3|1225.8|1226.3|1225.8|1226.25|1225.75|0
1722867540000|2024-08-05 14:19:00|1226.25|1225.75|1226.15|1225.65|1226.25|1225.75|1226.1|1225.6|0
1722867550000|2024-08-05 14:19:10|1226.2|1225.7|1226.2|1225.7|1226.2|1225.7|1226.05|1225.55|0
1722867560000|2024-08-05 14:19:20|1226.25|1225.75|1226.1|1225.6|1226.4|1225.9|1226|1225.5|4
1722867570000|2024-08-05 14:19:30|1225.85|1225.35|1226.15|1225.65|1226.4|1225.9|1225.85|1225.35|0
1722867580000|2024-08-05 14:19:40|1226.2|1225.7|1226.05|1225.55|1226.2|1225.7|1226.05|1225.55|0
1722867590000|2024-08-05 14:19:50|1226|1225.5|1223.55|1223.05|1226.05|1225.55|1223.5|1223|0
1722927720000|2024-08-06 07:02:00|1247.2|1246.7|1246.55|1246.05|1247.2|1246.7|1245.7|1245.2|10
1722927730000|2024-08-06 07:02:10|1245.4|1244.9|1246.75|1246.25|1246.75|1246.25|1245|1244.5|10
1722927740000|2024-08-06 07:02:20|1246.8|1246.3|1247.1|1246.6|1247.1|1246.6|1246.55|1246.05|0
1722927750000|2024-08-06 07:02:30|1247.05|1246.55|1247.2|1246.7|1247.2|1246.7|1246.75|1246.25|0
1722927760000|2024-08-06 07:02:40|1247.15|1246.65|1247.1|1246.6|1247.2|1246.7|1245.85|1245.35|1
1722927770000|2024-08-06 07:02:50|1247.05|1246.55|1247.15|1246.65|1247.15|1246.65|1247.05|1246.55|0
1722927780000|2024-08-06 07:03:00|1247.2|1246.7|1247.2|1246.7|1247.3|1246.8|1247.2|1246.7|0
1722927790000|2024-08-06 07:03:10|1247.25|1246.75|1247.4|1246.9|1247.4|1246.9|1247.15|1246.65|10
1722927800000|2024-08-06 07:03:20|1246.65|1246.15|1247.15|1246.65|1247.35|1246.85|1246.05|1245.55|4
1722927810000|2024-08-06 07:03:30|1247.25|1246.75|1247.3|1246.8|1247.45|1246.95|1247.15|1246.65|0
1722927820000|2024-08-06 07:03:40|1247.35|1246.85|1247.6|1247.1|1249.2|1248.7|1247.25|1246.75|1
1722927830000|2024-08-06 07:03:50|1247.65|1247.15|1247.85|1247.35|1247.95|1247.45|1247.55|1247.05|0
1722927840000|2024-08-06 07:04:00|1247.95|1247.45|1247.85|1247.35|1247.95|1247.45|1247.55|1247.05|0
1722927850000|2024-08-06 07:04:10|1247.9|1247.4|1248.05|1247.55|1248.3|1247.8|1247.9|1247.4|0
1722927860000|2024-08-06 07:04:20|1248.1|1247.6|1248.1|1247.6|1248.15|1247.65|1247.95|1247.45|0
1722927870000|2024-08-06 07:04:30|1248.05|1247.55|1247.95|1247.45|1248.05|1247.55|1247.75|1247.25|0
1722927880000|2024-08-06 07:04:40|1248|1247.5|1247.95|1247.45|1248|1247.5|1247.95|1247.45|0
1722927890000|2024-08-06 07:04:50|1248|1247.5|1248|1247.5|1248.05|1247.55|1247.95|1247.45|0
1722927900000|2024-08-06 07:05:00|1247.95|1247.45|1247.9|1247.4|1248.05|1247.55|1247.9|1247.4|0
1722927910000|2024-08-06 07:05:10|1247.85|1247.35|1248.05|1247.55|1248.05|1247.55|1247.85|1247.35|0
1722927920000|2024-08-06 07:05:20|1248|1247.5|1248|1247.5|1248|1247.5|1247.9|1247.4|0
1722927930000|2024-08-06 07:05:30|1247.95|1247.45|1247.8|1247.3|1248.05|1247.55|1247.8|1247.3|0
1722927940000|2024-08-06 07:05:40|1247.75|1247.25|1247.6|1247.1|1247.75|1247.25|1247.55|1247.05|0
1722927950000|2024-08-06 07:05:50|1247.55|1247.05|1247.5|1247|1247.6|1247.1|1247.45|1246.95|0
1722927960000|2024-08-06 07:06:00|1247.45|1246.95|1247.25|1246.75|1247.5|1247|1247.25|1246.75|0
1722927970000|2024-08-06 07:06:10|1247.2|1246.7|1246.85|1246.35|1247.2|1246.7|1246.85|1246.35|0
1722927980000|2024-08-06 07:06:20|1246.8|1246.3|1246.65|1246.15|1246.8|1246.3|1246.65|1246.15|0
1722927990000|2024-08-06 07:06:30|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.35|1245.85|0
1722928000000|2024-08-06 07:06:40|1246.65|1246.15|1246.7|1246.2|1246.7|1246.2|1246.65|1246.15|0
1722928010000|2024-08-06 07:06:50|1246.65|1246.15|1247|1246.5|1247|1246.5|1246.1|1245.6|7
1722928020000|2024-08-06 07:07:00|1246.95|1246.45|1247.55|1247.05|1247.65|1247.15|1246.95|1246.45|0
1722928030000|2024-08-06 07:07:10|1247.6|1247.1|1248.05|1247.55|1248.05|1247.55|1247.6|1247.1|0
1722928040000|2024-08-06 07:07:20|1248.15|1247.65|1248.35|1247.85|1248.35|1247.85|1248.15|1247.65|0
1722928050000|2024-08-06 07:07:30|1248.45|1247.95|1248.45|1247.95|1248.95|1248.45|1248.35|1247.85|0
1722928060000|2024-08-06 07:07:40|1248.35|1247.85|1248.25|1247.75|1248.35|1247.85|1248.15|1247.65|0
1722928070000|2024-08-06 07:07:50|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|0
1722928080000|2024-08-06 07:08:00|1248.35|1247.85|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|0
1722928090000|2024-08-06 07:08:10|1248.25|1247.75|1248.25|1247.75|1248.3|1247.8|1248.2|1247.7|0
1722928100000|2024-08-06 07:08:20|1248.3|1247.8|1248.05|1247.55|1248.3|1247.8|1247.8|1247.3|1
1722928110000|2024-08-06 07:08:30|1248|1247.5|1247.95|1247.45|1248|1247.5|1247.9|1247.4|0
1722928120000|2024-08-06 07:08:40|1248|1247.5|1248|1247.5|1248.25|1247.75|1248|1247.5|0
1722928130000|2024-08-06 07:08:50|1247.95|1247.45|1247.15|1246.65|1248|1247.5|1247.1|1246.6|10
1722928140000|2024-08-06 07:09:00|1247.2|1246.7|1247.1|1246.6|1247.25|1246.75|1246.95|1246.45|0
1722928150000|2024-08-06 07:09:10|1247.15|1246.65|1247.3|1246.8|1247.3|1246.8|1247.15|1246.65|0
1722928160000|2024-08-06 07:09:20|1247.25|1246.75|1247.2|1246.7|1247.5|1247|1247|1246.5|4
1722928170000|2024-08-06 07:09:30|1247.15|1246.65|1247.3|1246.8|1247.35|1246.85|1247.15|1246.65|0
1722928180000|2024-08-06 07:09:40|1247.25|1246.75|1247.35|1246.85|1247.35|1246.85|1247.25|1246.75|0
1722928190000|2024-08-06 07:09:50|1247.3|1246.8|1247.25|1246.75|1247.35|1246.85|1247.2|1246.7|0
1722928200000|2024-08-06 07:10:00|1247.3|1246.8|1247.4|1246.9|1247.45|1246.95|1247.25|1246.75|0
1722928210000|2024-08-06 07:10:10|1247.45|1246.95|1247.3|1246.8|1247.45|1246.95|1247.2|1246.7|0
1722928220000|2024-08-06 07:10:20|1247.25|1246.75|1246.8|1246.3|1247.25|1246.75|1246.75|1246.25|0
1722928230000|2024-08-06 07:10:30|1246.75|1246.25|1246.95|1246.45|1246.95|1246.45|1246.75|1246.25|0
1722928240000|2024-08-06 07:10:40|1246.9|1246.4|1246.7|1246.2|1246.9|1246.4|1246.65|1246.15|0
1722928250000|2024-08-06 07:10:50|1246.65|1246.15|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|0
1722928260000|2024-08-06 07:11:00|1246.65|1246.15|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|0
1722928270000|2024-08-06 07:11:10|1246.65|1246.15|1246.45|1245.95|1246.7|1246.2|1246.45|1245.95|0
1722928280000|2024-08-06 07:11:20|1246.4|1245.9|1245.95|1245.45|1246.4|1245.9|1245.95|1245.45|0
1722928290000|2024-08-06 07:11:30|1245.9|1245.4|1245.45|1244.95|1245.9|1245.4|1245.35|1244.85|0
1722928300000|2024-08-06 07:11:40|1245.5|1245|1245.45|1244.95|1245.5|1245|1245.45|1244.95|0
1722928310000|2024-08-06 07:11:50|1245.4|1244.9|1245.4|1244.9|1245.45|1244.95|1245.4|1244.9|0
1722928320000|2024-08-06 07:12:00|1245.45|1244.95|1245.25|1244.75|1245.45|1244.95|1245.25|1244.75|0
1722928330000|2024-08-06 07:12:10|1245.3|1244.8|1245.15|1244.65|1245.35|1244.85|1245.05|1244.55|0
1722928340000|2024-08-06 07:12:20|1245.1|1244.6|1245.55|1245.05|1245.55|1245.05|1245.1|1244.6|4
1722928350000|2024-08-06 07:12:30|1245.6|1245.1|1245.7|1245.2|1245.7|1245.2|1245.6|1245.1|0
1722928360000|2024-08-06 07:12:40|1245.65|1245.15|1245.65|1245.15|1245.65|1245.15|1245.6|1245.1|0
1722928370000|2024-08-06 07:12:50|1245.7|1245.2|1245.6|1245.1|1245.9|1245.4|1245.3|1244.8|4
1722928380000|2024-08-06 07:13:00|1245.55|1245.05|1245.15|1244.65|1245.55|1245.05|1245.15|1244.65|0
1722928390000|2024-08-06 07:13:10|1245.2|1244.7|1244.95|1244.45|1245.2|1244.7|1244.95|1244.45|0
1722928400000|2024-08-06 07:13:20|1244.9|1244.4|1244.8|1244.3|1244.9|1244.4|1244.75|1244.25|0
1722928410000|2024-08-06 07:13:30|1244.75|1244.25|1244.85|1244.35|1244.9|1244.4|1244.75|1244.25|0
1722928420000|2024-08-06 07:13:40|1244.9|1244.4|1244.75|1244.25|1244.9|1244.4|1244.75|1244.25|0
1722928430000|2024-08-06 07:13:50|1244.7|1244.2|1244.8|1244.3|1244.8|1244.3|1244.65|1244.15|0
1722928440000|2024-08-06 07:14:00|1244.85|1244.35|1244.9|1244.4|1244.9|1244.4|1244.4|1243.9|1
1722928450000|2024-08-06 07:14:10|1244.85|1244.35|1244.7|1244.2|1244.85|1244.35|1244.7|1244.2|0
1722928460000|2024-08-06 07:14:20|1244.75|1244.25|1244.5|1244|1244.75|1244.25|1244.45|1243.95|0
1722928470000|2024-08-06 07:14:30|1244.45|1243.95|1244.3|1243.8|1244.45|1243.95|1244.25|1243.75|0
1722928480000|2024-08-06 07:14:40|1244.25|1243.75|1244.4|1243.9|1244.45|1243.95|1244.25|1243.75|0
1722928490000|2024-08-06 07:14:50|1244.35|1243.85|1244.4|1243.9|1244.55|1244.05|1243.9|1243.4|4
1722928500000|2024-08-06 07:15:00|1244.45|1243.95|1244.85|1244.35|1244.85|1244.35|1244.15|1243.65|10
1722928510000|2024-08-06 07:15:10|1244.9|1244.4|1245.05|1244.55|1245.05|1244.55|1244.9|1244.4|0
1722928520000|2024-08-06 07:15:20|1245.1|1244.6|1244.95|1244.45|1245.1|1244.6|1244.95|1244.45|0
1722928530000|2024-08-06 07:15:30|1244.9|1244.4|1245.45|1244.95|1245.5|1245|1244.9|1244.4|5
1722928540000|2024-08-06 07:15:40|1245.5|1245|1245.15|1244.65|1245.5|1245|1244.75|1244.25|1
1722928550000|2024-08-06 07:15:50|1245.2|1244.7|1245.35|1244.85|1245.35|1244.85|1245.2|1244.7|0
1722928560000|2024-08-06 07:16:00|1245.3|1244.8|1245.2|1244.7|1245.35|1244.85|1244.75|1244.25|1
1722928570000|2024-08-06 07:16:10|1245.25|1244.75|1245.25|1244.75|1245.3|1244.8|1245.2|1244.7|0
1722928580000|2024-08-06 07:16:20|1244.8|1244.3|1244.95|1244.45|1244.95|1244.45|1244.5|1244|5
1722928590000|2024-08-06 07:16:30|1244.9|1244.4|1245|1244.5|1245|1244.5|1244.9|1244.4|0
1722928600000|2024-08-06 07:16:40|1244.95|1244.45|1245|1244.5|1245|1244.5|1244.9|1244.4|0
1722928610000|2024-08-06 07:16:50|1244.95|1244.45|1244.85|1244.35|1245|1244.5|1244.45|1243.95|2
1722928620000|2024-08-06 07:17:00|1244.9|1244.4|1245|1244.5|1245.05|1244.55|1244.85|1244.35|0
1722928630000|2024-08-06 07:17:10|1245.05|1244.55|1245.15|1244.65|1245.15|1244.65|1245|1244.5|0
1722928640000|2024-08-06 07:17:20|1245.2|1244.7|1245.35|1244.85|1245.35|1244.85|1244.75|1244.25|9
1722928650000|2024-08-06 07:17:30|1245.4|1244.9|1245.35|1244.85|1245.45|1244.95|1245.35|1244.85|0
1722928660000|2024-08-06 07:17:40|1245.4|1244.9|1245.5|1245|1245.5|1245|1245.4|1244.9|0
1722928670000|2024-08-06 07:17:50|1245.55|1245.05|1245.55|1245.05|1245.55|1245.05|1245.05|1244.55|4
1722928680000|2024-08-06 07:18:00|1245.5|1245|1245.55|1245.05|1245.65|1245.15|1245.1|1244.6|4
1722928690000|2024-08-06 07:18:10|1245.5|1245|1245.6|1245.1|1245.65|1245.15|1245.5|1245|0
1722928700000|2024-08-06 07:18:20|1245.65|1245.15|1245.6|1245.1|1245.75|1245.25|1245.6|1245.1|0
1722928710000|2024-08-06 07:18:30|1245.65|1245.15|1245.65|1245.15|1245.65|1245.15|1245.5|1245|0
1722928720000|2024-08-06 07:18:40|1245.6|1245.1|1245.55|1245.05|1245.6|1245.1|1245.15|1244.65|1
1722928730000|2024-08-06 07:18:50|1245.6|1245.1|1245.75|1245.25|1245.75|1245.25|1245.55|1245.05|0
1722928740000|2024-08-06 07:19:00|1245.3|1244.8|1245.6|1245.1|1245.6|1245.1|1245.2|1244.7|1
1722928750000|2024-08-06 07:19:10|1245.65|1245.15|1245.55|1245.05|1245.65|1245.15|1245.55|1245.05|0
1722928760000|2024-08-06 07:19:20|1245.5|1245|1245.45|1244.95|1245.5|1245|1245.45|1244.95|0
1722928770000|2024-08-06 07:19:30|1245.4|1244.9|1245.1|1244.6|1245.4|1244.9|1245.1|1244.6|1
1722928780000|2024-08-06 07:19:40|1245.05|1244.55|1245.1|1244.6|1245.2|1244.7|1245.05|1244.55|0
1722928790000|2024-08-06 07:19:50|1245.05|1244.55|1244.85|1244.35|1245.05|1244.55|1244.85|1244.35|0
1722928800000|2024-08-06 07:20:00|1244.9|1244.4|1244.9|1244.4|1245|1244.5|1244.85|1244.35|0
1722928810000|2024-08-06 07:20:10|1244.95|1244.45|1244.9|1244.4|1244.95|1244.45|1244.9|1244.4|0
1722928820000|2024-08-06 07:20:20|1244.95|1244.45|1244.95|1244.45|1244.95|1244.45|1244.9|1244.4|0
1722928830000|2024-08-06 07:20:30|1245|1244.5|1245|1244.5|1245|1244.5|1245|1244.5|0
1722928840000|2024-08-06 07:20:40|1244.95|1244.45|1245.15|1244.65|1245.2|1244.7|1244.95|1244.45|0
1722928850000|2024-08-06 07:20:50|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1245.15|1244.65|0
1722928860000|2024-08-06 07:21:00|1245.15|1244.65|1245.1|1244.6|1245.15|1244.65|1244.65|1244.15|1
1722928870000|2024-08-06 07:21:10|1245.15|1244.65|1245.15|1244.65|1245.15|1244.65|1245.15|1244.65|0
1722928880000|2024-08-06 07:21:20|1245.1|1244.6|1245.1|1244.6|1245.15|1244.65|1245|1244.5|0
1722928890000|2024-08-06 07:21:30|1245.15|1244.65|1245.15|1244.65|1245.15|1244.65|1245.1|1244.6|0
1722928900000|2024-08-06 07:21:40|1245.2|1244.7|1245.2|1244.7|1245.2|1244.7|1244.7|1244.2|8
1722928910000|2024-08-06 07:21:50|1245.15|1244.65|1245.55|1245.05|1245.6|1245.1|1245.15|1244.65|2
1722928920000|2024-08-06 07:22:00|1245.6|1245.1|1245.65|1245.15|1245.65|1245.15|1245.2|1244.7|1
1722928930000|2024-08-06 07:22:10|1245.7|1245.2|1246|1245.5|1246|1245.5|1245.55|1245.05|4
1722928940000|2024-08-06 07:22:20|1245.95|1245.45|1246|1245.5|1246|1245.5|1245.95|1245.45|2
1722928950000|2024-08-06 07:22:30|1245.95|1245.45|1246.15|1245.65|1246.15|1245.65|1245.95|1245.45|0
1722928960000|2024-08-06 07:22:40|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|0
1722928970000|2024-08-06 07:22:50|1246.25|1245.75|1246.2|1245.7|1246.25|1245.75|1246.1|1245.6|0
1722928980000|2024-08-06 07:23:00|1246.25|1245.75|1246.65|1246.15|1246.65|1246.15|1245.9|1245.4|1
1722928990000|2024-08-06 07:23:10|1246.6|1246.1|1246.75|1246.25|1246.85|1246.35|1246.55|1246.05|0
1722929000000|2024-08-06 07:23:20|1246.8|1246.3|1246.95|1246.45|1246.95|1246.45|1246.75|1246.25|0
1722929010000|2024-08-06 07:23:30|1246.85|1246.35|1246.85|1246.35|1246.85|1246.35|1246.75|1246.25|0
1722929020000|2024-08-06 07:23:40|1246.9|1246.4|1247.25|1246.75|1247.25|1246.75|1246.85|1246.35|0
1722929030000|2024-08-06 07:23:50|1247.2|1246.7|1246.75|1246.25|1247.25|1246.75|1246.65|1246.15|0
1722929040000|2024-08-06 07:24:00|1246.7|1246.2|1246.55|1246.05|1246.7|1246.2|1246.55|1246.05|0
1722929050000|2024-08-06 07:24:10|1246.5|1246|1246.35|1245.85|1246.5|1246|1246.35|1245.85|0
1722929060000|2024-08-06 07:24:20|1246.3|1245.8|1246.35|1245.85|1246.35|1245.85|1246.25|1245.75|0
1722929070000|2024-08-06 07:24:30|1246.3|1245.8|1246.05|1245.55|1246.35|1245.85|1246.05|1245.55|0
1722929080000|2024-08-06 07:24:40|1246|1245.5|1245.9|1245.4|1246|1245.5|1245.85|1245.35|0
1722929090000|2024-08-06 07:24:50|1245.85|1245.35|1245.95|1245.45|1245.95|1245.45|1245.85|1245.35|0
1722929100000|2024-08-06 07:25:00|1246|1245.5|1246.05|1245.55|1246.1|1245.6|1245.95|1245.45|0
1722929110000|2024-08-06 07:25:10|1246.1|1245.6|1246|1245.5|1246.1|1245.6|1245.95|1245.45|0
1722929120000|2024-08-06 07:25:20|1246.05|1245.55|1246|1245.5|1246.1|1245.6|1246|1245.5|0
1722929130000|2024-08-06 07:25:30|1245.95|1245.45|1245.9|1245.4|1245.95|1245.45|1245.85|1245.35|0
1722929140000|2024-08-06 07:25:40|1245.85|1245.35|1245.35|1244.85|1245.9|1245.4|1245.35|1244.85|0
1722929150000|2024-08-06 07:25:50|1245.4|1244.9|1244.9|1244.4|1245.4|1244.9|1244.9|1244.4|0
1722929160000|2024-08-06 07:26:00|1244.95|1244.45|1244.25|1243.75|1244.95|1244.45|1244.25|1243.75|0
1722929170000|2024-08-06 07:26:10|1244.2|1243.7|1244.1|1243.6|1244.2|1243.7|1243.95|1243.45|0
1722929180000|2024-08-06 07:26:20|1244.05|1243.55|1243.75|1243.25|1244.05|1243.55|1243.75|1243.25|0
1722929190000|2024-08-06 07:26:30|1243.7|1243.2|1243.75|1243.25|1243.8|1243.3|1243.7|1243.2|0
1722929200000|2024-08-06 07:26:40|1243.8|1243.3|1244|1243.5|1244|1243.5|1243.75|1243.25|0
1722929210000|2024-08-06 07:26:50|1244.05|1243.55|1244.1|1243.6|1244.1|1243.6|1244.05|1243.55|0
1722929220000|2024-08-06 07:27:00|1244.05|1243.55|1244.05|1243.55|1244.25|1243.75|1243.7|1243.2|10
1722929230000|2024-08-06 07:27:10|1244.1|1243.6|1243.85|1243.35|1244.1|1243.6|1243.85|1243.35|0
1722929240000|2024-08-06 07:27:20|1243.9|1243.4|1243.55|1243.05|1243.9|1243.4|1243.55|1243.05|0
1722929250000|2024-08-06 07:27:30|1243.5|1243|1243.45|1242.95|1243.5|1243|1243.45|1242.95|0
1722929260000|2024-08-06 07:27:40|1243.4|1242.9|1243.1|1242.6|1243.4|1242.9|1243.05|1242.55|0
1722929270000|2024-08-06 07:27:50|1243.05|1242.55|1243.1|1242.6|1243.1|1242.6|1243.05|1242.55|0
1722929280000|2024-08-06 07:28:00|1243.05|1242.55|1243.3|1242.8|1243.3|1242.8|1243.05|1242.55|0
1722929290000|2024-08-06 07:28:10|1243.35|1242.85|1243.4|1242.9|1243.4|1242.9|1243.35|1242.85|0
1722929300000|2024-08-06 07:28:20|1243.35|1242.85|1243.5|1243|1243.7|1243.2|1243.25|1242.75|5
1722929310000|2024-08-06 07:28:30|1243.55|1243.05|1243.55|1243.05|1243.55|1243.05|1243.45|1242.95|0
1722929320000|2024-08-06 07:28:40|1243.6|1243.1|1243.6|1243.1|1243.65|1243.15|1243.6|1243.1|0
1722929330000|2024-08-06 07:28:50|1243.55|1243.05|1243.6|1243.1|1243.65|1243.15|1243.55|1243.05|0
1722929340000|2024-08-06 07:29:00|1243.55|1243.05|1243.5|1243|1243.6|1243.1|1243.15|1242.65|1
1722929350000|2024-08-06 07:29:10|1243.1|1242.6|1243.2|1242.7|1243.3|1242.8|1242.85|1242.35|3
1722929360000|2024-08-06 07:29:20|1243.25|1242.75|1242.95|1242.45|1243.35|1242.85|1242.85|1242.35|4
1722929370000|2024-08-06 07:29:30|1243|1242.5|1243.1|1242.6|1243.1|1242.6|1243|1242.5|0
1722929380000|2024-08-06 07:29:40|1243.05|1242.55|1243.05|1242.55|1243.05|1242.55|1243.05|1242.55|0
1722929390000|2024-08-06 07:29:50|1243.1|1242.6|1243.2|1242.7|1243.25|1242.75|1242.75|1242.25|1
1722929400000|2024-08-06 07:30:00|1243.25|1242.75|1243.85|1243.35|1243.85|1243.35|1243.25|1242.75|5
1722929410000|2024-08-06 07:30:10|1243.8|1243.3|1243.95|1243.45|1244.05|1243.55|1243.65|1243.15|4
1722929420000|2024-08-06 07:30:20|1244|1243.5|1243.95|1243.45|1244|1243.5|1243.95|1243.45|0
1722929430000|2024-08-06 07:30:30|1243.9|1243.4|1243.75|1243.25|1243.9|1243.4|1243.75|1243.25|0
1722929440000|2024-08-06 07:30:40|1243.55|1243.05|1243.6|1243.1|1243.6|1243.1|1243.55|1243.05|0
1722929450000|2024-08-06 07:30:50|1243.65|1243.15|1243.35|1242.85|1243.65|1243.15|1243.35|1242.85|0
1722929460000|2024-08-06 07:31:00|1243.4|1242.9|1243.4|1242.9|1243.5|1243|1243.35|1242.85|0
1722929470000|2024-08-06 07:31:10|1243.45|1242.95|1243.55|1243.05|1243.55|1243.05|1243.45|1242.95|0
1722929480000|2024-08-06 07:31:20|1243.6|1243.1|1243.75|1243.25|1243.9|1243.4|1243.45|1242.95|5
1722929490000|2024-08-06 07:31:30|1243.7|1243.2|1243.65|1243.15|1243.75|1243.25|1243.65|1243.15|0
1722929500000|2024-08-06 07:31:40|1243.6|1243.1|1243.45|1242.95|1243.6|1243.1|1243.45|1242.95|0
1722929510000|2024-08-06 07:31:50|1243.4|1242.9|1243.45|1242.95|1243.45|1242.95|1243.35|1242.85|0
1722929520000|2024-08-06 07:32:00|1243.4|1242.9|1243.4|1242.9|1243.45|1242.95|1243.4|1242.9|0
1722929530000|2024-08-06 07:32:10|1243.35|1242.85|1243.3|1242.8|1243.35|1242.85|1243.25|1242.75|0
1722929540000|2024-08-06 07:32:20|1243.35|1242.85|1243.2|1242.7|1243.35|1242.85|1243.15|1242.65|0
1722929550000|2024-08-06 07:32:30|1243.25|1242.75|1243.2|1242.7|1243.25|1242.75|1243.2|1242.7|0
1722929560000|2024-08-06 07:32:40|1243.25|1242.75|1243.25|1242.75|1243.25|1242.75|1243.2|1242.7|0
1722929570000|2024-08-06 07:32:50|1243.3|1242.8|1243.35|1242.85|1243.35|1242.85|1243.25|1242.75|0
1722929580000|2024-08-06 07:33:00|1243.3|1242.8|1243.3|1242.8|1243.35|1242.85|1243.3|1242.8|0
1722929590000|2024-08-06 07:33:10|1243.35|1242.85|1243.5|1243|1243.5|1243|1243.3|1242.8|0
1722929600000|2024-08-06 07:33:20|1243.45|1242.95|1243.5|1243|1243.5|1243|1243.1|1242.6|4
1722929610000|2024-08-06 07:33:30|1243.45|1242.95|1243.45|1242.95|1243.5|1243|1243.4|1242.9|0
1722929620000|2024-08-06 07:33:40|1243.4|1242.9|1243.45|1242.95|1243.45|1242.95|1243.35|1242.85|0
1722929630000|2024-08-06 07:33:50|1243.4|1242.9|1243.45|1242.95|1243.45|1242.95|1243.4|1242.9|0
1722929640000|2024-08-06 07:34:00|1243.4|1242.9|1243.4|1242.9|1243.45|1242.95|1243.4|1242.9|0
1722929650000|2024-08-06 07:34:10|1243.45|1242.95|1243.4|1242.9|1243.45|1242.95|1243.1|1242.6|1
1722929660000|2024-08-06 07:34:20|1243.35|1242.85|1243.25|1242.75|1243.45|1242.95|1243.25|1242.75|0
1722929670000|2024-08-06 07:34:30|1243.2|1242.7|1242.15|1241.65|1243.2|1242.7|1242.15|1241.65|0
1722929680000|2024-08-06 07:34:40|1242.1|1241.6|1242.15|1241.65|1242.2|1241.7|1242.05|1241.55|0
1722929690000|2024-08-06 07:34:50|1242.2|1241.7|1241.9|1241.4|1242.2|1241.7|1241.9|1241.4|0
1722929700000|2024-08-06 07:35:00|1241.55|1241.05|1241.9|1241.4|1241.9|1241.4|1241.5|1241|5
1722929710000|2024-08-06 07:35:10|1241.55|1241.05|1242.45|1241.95|1242.55|1242.05|1241.55|1241.05|1
1722929720000|2024-08-06 07:35:20|1242.55|1242.05|1242.6|1242.1|1242.6|1242.1|1242.45|1241.95|0
1722929730000|2024-08-06 07:35:30|1242.65|1242.15|1242.55|1242.05|1242.7|1242.2|1242.55|1242.05|0
1722929740000|2024-08-06 07:35:40|1242.5|1242|1242.25|1241.75|1242.5|1242|1242.25|1241.75|0
1722929750000|2024-08-06 07:35:50|1242.2|1241.7|1241.95|1241.45|1242.2|1241.7|1241.95|1241.45|0
1722929760000|2024-08-06 07:36:00|1241.85|1241.35|1241.65|1241.15|1241.85|1241.35|1241.65|1241.15|0
1722929770000|2024-08-06 07:36:10|1241.6|1241.1|1241.45|1240.95|1241.6|1241.1|1241.45|1240.95|0
1722929780000|2024-08-06 07:36:20|1241.4|1240.9|1241.05|1240.55|1241.4|1240.9|1241.05|1240.55|0
1722929790000|2024-08-06 07:36:30|1241|1240.5|1240.95|1240.45|1241.05|1240.55|1240.95|1240.45|0
1722929800000|2024-08-06 07:36:40|1241|1240.5|1241|1240.5|1241|1240.5|1240.95|1240.45|0
1722929810000|2024-08-06 07:36:50|1240.95|1240.45|1240.85|1240.35|1240.95|1240.45|1240.75|1240.25|0
1722929820000|2024-08-06 07:37:00|1240.9|1240.4|1241|1240.5|1241|1240.5|1240.75|1240.25|1
1722929830000|2024-08-06 07:37:10|1241.05|1240.55|1241.5|1241|1241.5|1241|1241.05|1240.55|5
1722929840000|2024-08-06 07:37:20|1241.55|1241.05|1241.6|1241.1|1241.65|1241.15|1241.55|1241.05|0
1722929850000|2024-08-06 07:37:30|1241.65|1241.15|1241.6|1241.1|1241.65|1241.15|1241.6|1241.1|0
1722929860000|2024-08-06 07:37:40|1241.65|1241.15|1241.65|1241.15|1241.65|1241.15|1241.6|1241.1|0
1722929870000|2024-08-06 07:37:50|1241.7|1241.2|1241.65|1241.15|1241.7|1241.2|1241.6|1241.1|0
1722929880000|2024-08-06 07:38:00|1241.6|1241.1|1241.15|1240.65|1241.6|1241.1|1241.15|1240.65|0
1722929890000|2024-08-06 07:38:10|1241.1|1240.6|1241.05|1240.55|1241.1|1240.6|1241.05|1240.55|0
1722929900000|2024-08-06 07:38:20|1241|1240.5|1240.95|1240.45|1241|1240.5|1240.9|1240.4|0
1722929910000|2024-08-06 07:38:30|1241|1240.5|1241.1|1240.6|1241.1|1240.6|1241|1240.5|0
1722929930000|2024-08-06 07:38:50|1241.05|1240.55|1241|1240.5|1241.05|1240.55|1241|1240.5|0
1722929940000|2024-08-06 07:39:00|1240.95|1240.45|1240.9|1240.4|1240.95|1240.45|1240.85|1240.35|0
1722929950000|2024-08-06 07:39:10|1240.85|1240.35|1240.7|1240.2|1240.85|1240.35|1240.65|1240.15|0
1722929960000|2024-08-06 07:39:20|1240.75|1240.25|1240.65|1240.15|1240.75|1240.25|1240.65|1240.15|0
1722929970000|2024-08-06 07:39:30|1240.6|1240.1|1240.55|1240.05|1240.65|1240.15|1240.55|1240.05|0
1722929980000|2024-08-06 07:39:40|1240.6|1240.1|1240.3|1239.8|1240.6|1240.1|1240.25|1239.75|0
1722929990000|2024-08-06 07:39:50|1240.25|1239.75|1240.2|1239.7|1240.25|1239.75|1240.15|1239.65|0
1722930000000|2024-08-06 07:40:00|1240.25|1239.75|1240.15|1239.65|1240.25|1239.75|1240.15|1239.65|0
1722930010000|2024-08-06 07:40:10|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|1240.2|1239.7|0
1722930020000|2024-08-06 07:40:20|1240.15|1239.65|1240.05|1239.55|1240.2|1239.7|1240.05|1239.55|0
1722930030000|2024-08-06 07:40:30|1240|1239.5|1239.5|1239|1240|1239.5|1239.45|1238.95|0
1722930040000|2024-08-06 07:40:40|1239.45|1238.95|1239.4|1238.9|1239.45|1238.95|1239.35|1238.85|0
1722930050000|2024-08-06 07:40:50|1239.35|1238.85|1239.5|1239|1239.5|1239|1239.35|1238.85|0
1722930060000|2024-08-06 07:41:00|1239.45|1238.95|1239.25|1238.75|1239.45|1238.95|1239.25|1238.75|0
1722930070000|2024-08-06 07:41:10|1239.2|1238.7|1239.1|1238.6|1239.2|1238.7|1239.05|1238.55|0
1722930080000|2024-08-06 07:41:20|1239.05|1238.55|1238.95|1238.45|1239.1|1238.6|1238.95|1238.45|0
1722930090000|2024-08-06 07:41:30|1238.9|1238.4|1238.8|1238.3|1238.9|1238.4|1238.75|1238.25|0
1722930100000|2024-08-06 07:41:40|1238.75|1238.25|1238.65|1238.15|1238.75|1238.25|1238.65|1238.15|0
1722930110000|2024-08-06 07:41:50|1238.7|1238.2|1238.55|1238.05|1238.75|1238.25|1238.55|1238.05|10
1722930120000|2024-08-06 07:42:00|1238.5|1238|1238.15|1237.65|1238.5|1238|1238.15|1237.65|0
1722930130000|2024-08-06 07:42:10|1238.1|1237.6|1238.15|1237.65|1238.15|1237.65|1238.1|1237.6|0
1722930140000|2024-08-06 07:42:20|1238.1|1237.6|1238.05|1237.55|1238.1|1237.6|1238.05|1237.55|0
1722930150000|2024-08-06 07:42:30|1238.1|1237.6|1238.05|1237.55|1238.1|1237.6|1238.05|1237.55|0
1722930170000|2024-08-06 07:42:50|1238.1|1237.6|1237.85|1237.35|1238.1|1237.6|1237.85|1237.35|1
1722930180000|2024-08-06 07:43:00|1237.9|1237.4|1237.95|1237.45|1237.95|1237.45|1237.9|1237.4|0
1722930190000|2024-08-06 07:43:10|1238|1237.5|1238.45|1237.95|1238.6|1238.1|1238|1237.5|3
1722930200000|2024-08-06 07:43:20|1238.55|1238.05|1238.55|1238.05|1238.65|1238.15|1238.55|1238.05|0
1722930210000|2024-08-06 07:43:30|1238.6|1238.1|1238.95|1238.45|1238.95|1238.45|1238.6|1238.1|0
1722930220000|2024-08-06 07:43:40|1238.9|1238.4|1238.9|1238.4|1238.95|1238.45|1238.85|1238.35|0
1722930230000|2024-08-06 07:43:50|1238.95|1238.45|1238.95|1238.45|1238.95|1238.45|1238.85|1238.35|0
1722930240000|2024-08-06 07:44:00|1239|1238.5|1239.35|1238.85|1239.35|1238.85|1239|1238.5|0
1722930250000|2024-08-06 07:44:10|1239.3|1238.8|1239.25|1238.75|1239.35|1238.85|1239.25|1238.75|0
1722930260000|2024-08-06 07:44:20|1239.3|1238.8|1239.15|1238.65|1239.35|1238.85|1239.15|1238.65|0
1722930270000|2024-08-06 07:44:30|1239.2|1238.7|1239.25|1238.75|1239.25|1238.75|1239.05|1238.55|0
1722930290000|2024-08-06 07:44:50|1239.2|1238.7|1239.05|1238.55|1239.2|1238.7|1239.05|1238.55|0
1722930300000|2024-08-06 07:45:00|1238.95|1238.45|1238.95|1238.45|1239.05|1238.55|1238.95|1238.45|0
1722930310000|2024-08-06 07:45:10|1239|1238.5|1238.85|1238.35|1239.15|1238.65|1238.8|1238.3|0
1722930320000|2024-08-06 07:45:20|1238.8|1238.3|1238.75|1238.25|1238.8|1238.3|1238.75|1238.25|0
1722930330000|2024-08-06 07:45:30|1238.7|1238.2|1238.55|1238.05|1238.75|1238.25|1238.45|1237.95|0
1722930340000|2024-08-06 07:45:40|1238.6|1238.1|1238.55|1238.05|1238.6|1238.1|1238.55|1238.05|0
1722930350000|2024-08-06 07:45:50|1238.65|1238.15|1238.95|1238.45|1238.95|1238.45|1238.55|1238.05|0
1722930360000|2024-08-06 07:46:00|1238.9|1238.4|1239.25|1238.75|1239.35|1238.85|1238.9|1238.4|0
1722930370000|2024-08-06 07:46:10|1239.3|1238.8|1239.35|1238.85|1239.35|1238.85|1239.25|1238.75|0
1722930380000|2024-08-06 07:46:20|1239.4|1238.9|1239.55|1239.05|1239.55|1239.05|1239.35|1238.85|0
1722930390000|2024-08-06 07:46:30|1239.5|1239|1239.45|1238.95|1239.55|1239.05|1239.45|1238.95|0
1722930400000|2024-08-06 07:46:40|1239.4|1238.9|1239.35|1238.85|1239.45|1238.95|1239.35|1238.85|0
1722930410000|2024-08-06 07:46:50|1239.3|1238.8|1239.25|1238.75|1239.3|1238.8|1239.15|1238.65|0
1722930420000|2024-08-06 07:47:00|1239.2|1238.7|1239.15|1238.65|1239.25|1238.75|1239.15|1238.65|0
1722930430000|2024-08-06 07:47:10|1239.2|1238.7|1239.25|1238.75|1239.25|1238.75|1239.15|1238.65|0
1722930450000|2024-08-06 07:47:30|1239.3|1238.8|1239.45|1238.95|1239.55|1239.05|1239.3|1238.8|0
1722930470000|2024-08-06 07:47:50|1239.5|1239|1239.65|1239.15|1239.65|1239.15|1239.45|1238.95|0
1722930480000|2024-08-06 07:48:00|1239.6|1239.1|1239.45|1238.95|1239.6|1239.1|1239.45|1238.95|0
1722930490000|2024-08-06 07:48:10|1239.5|1239|1238.85|1238.35|1239.55|1239.05|1238.85|1238.35|0
1722930500000|2024-08-06 07:48:20|1238.8|1238.3|1238.75|1238.25|1238.8|1238.3|1238.75|1238.25|0
1722930510000|2024-08-06 07:48:30|1238.8|1238.3|1238.8|1238.3|1238.85|1238.35|1238.8|1238.3|0
1722930520000|2024-08-06 07:48:40|1238.85|1238.35|1239|1238.5|1239|1238.5|1238.85|1238.35|0
1722930530000|2024-08-06 07:48:50|1238.95|1238.45|1238.9|1238.4|1238.95|1238.45|1238.85|1238.35|0
1722930540000|2024-08-06 07:49:00|1238.85|1238.35|1238.8|1238.3|1238.85|1238.35|1238.8|1238.3|0
1722930550000|2024-08-06 07:49:10|1238.65|1238.15|1238.7|1238.2|1238.7|1238.2|1238.65|1238.15|0
1722930560000|2024-08-06 07:49:20|1238.65|1238.15|1238.75|1238.25|1238.8|1238.3|1238.65|1238.15|0
1722930570000|2024-08-06 07:49:30|1238.7|1238.2|1238.65|1238.15|1238.75|1238.25|1238.55|1238.05|0
1722930580000|2024-08-06 07:49:40|1238.7|1238.2|1238.65|1238.15|1238.7|1238.2|1238.6|1238.1|0
1722930590000|2024-08-06 07:49:50|1238.6|1238.1|1238.6|1238.1|1238.65|1238.15|1238.6|1238.1|0
1722930600000|2024-08-06 07:50:00|1238.65|1238.15|1238.6|1238.1|1238.65|1238.15|1238.6|1238.1|0
1722930610000|2024-08-06 07:50:10|1238.65|1238.15|1238.85|1238.35|1238.85|1238.35|1238.6|1238.1|0
1722930620000|2024-08-06 07:50:20|1238.8|1238.3|1238.75|1238.25|1238.85|1238.35|1238.7|1238.2|0
1722930630000|2024-08-06 07:50:30|1238.7|1238.2|1238.65|1238.15|1238.7|1238.2|1238.65|1238.15|0
1722930650000|2024-08-06 07:50:50|1238.6|1238.1|1238.55|1238.05|1238.65|1238.15|1238.55|1238.05|0
1722930660000|2024-08-06 07:51:00|1238.5|1238|1238.5|1238|1238.55|1238.05|1238.45|1237.95|0
1722930680000|2024-08-06 07:51:20|1238.55|1238.05|1238.6|1238.1|1238.6|1238.1|1238.55|1238.05|0
1722930690000|2024-08-06 07:51:30|1238.65|1238.15|1238.65|1238.15|1238.65|1238.15|1238.6|1238.1|0
1722930710000|2024-08-06 07:51:50|1238.7|1238.2|1238.6|1238.1|1238.7|1238.2|1238.6|1238.1|0
1722930720000|2024-08-06 07:52:00|1238.65|1238.15|1238.75|1238.25|1238.75|1238.25|1238.65|1238.15|0
1722930730000|2024-08-06 07:52:10|1238.8|1238.3|1238.75|1238.25|1238.8|1238.3|1238.75|1238.25|1
1722930740000|2024-08-06 07:52:20|1238.8|1238.3|1238.95|1238.45|1239.15|1238.65|1238.75|1238.25|8
1722930750000|2024-08-06 07:52:30|1238.9|1238.4|1238.85|1238.35|1238.9|1238.4|1238.75|1238.25|0
1722930760000|2024-08-06 07:52:40|1238.8|1238.3|1238.75|1238.25|1238.85|1238.35|1238.65|1238.15|0
1722930770000|2024-08-06 07:52:50|1238.8|1238.3|1238.85|1238.35|1238.85|1238.35|1238.75|1238.25|0
1722930780000|2024-08-06 07:53:00|1238.75|1238.25|1238.55|1238.05|1238.75|1238.25|1238.55|1238.05|0
1722930790000|2024-08-06 07:53:10|1238.5|1238|1238.45|1237.95|1238.55|1238.05|1238.45|1237.95|0
1722930800000|2024-08-06 07:53:20|1238.4|1237.9|1238.1|1237.6|1238.4|1237.9|1238.05|1237.55|0
1722930810000|2024-08-06 07:53:30|1238.15|1237.65|1237.8|1237.3|1238.15|1237.65|1237.8|1237.3|0
1722930820000|2024-08-06 07:53:40|1237.75|1237.25|1237.35|1236.85|1237.75|1237.25|1237.35|1236.85|0
1722930830000|2024-08-06 07:53:50|1237.3|1236.8|1237.35|1236.85|1237.45|1236.95|1237.3|1236.8|0
1722930840000|2024-08-06 07:54:00|1237.4|1236.9|1237.35|1236.85|1237.45|1236.95|1237.35|1236.85|0
1722930850000|2024-08-06 07:54:10|1237.3|1236.8|1237.15|1236.65|1237.3|1236.8|1237.15|1236.65|0
1722930860000|2024-08-06 07:54:20|1237.1|1236.6|1237.05|1236.55|1237.1|1236.6|1237|1236.5|0
1722930870000|2024-08-06 07:54:30|1237|1236.5|1236.85|1236.35|1237|1236.5|1236.85|1236.35|1
1722930880000|2024-08-06 07:54:40|1236.9|1236.4|1236.75|1236.25|1236.9|1236.4|1236.75|1236.25|0
1722930890000|2024-08-06 07:54:50|1236.8|1236.3|1236.75|1236.25|1236.8|1236.3|1236.75|1236.25|0
1722930900000|2024-08-06 07:55:00|1236.8|1236.3|1236.85|1236.35|1236.85|1236.35|1236.8|1236.3|0
1722930910000|2024-08-06 07:55:10|1236.8|1236.3|1236.8|1236.3|1236.85|1236.35|1236.8|1236.3|0
1722930920000|2024-08-06 07:55:20|1236.85|1236.35|1236.85|1236.35|1236.85|1236.35|1236.85|1236.35|0
1722930930000|2024-08-06 07:55:30|1236.8|1236.3|1236.85|1236.35|1236.9|1236.4|1236.8|1236.3|0
1722930940000|2024-08-06 07:55:40|1236.9|1236.4|1236.9|1236.4|1236.95|1236.45|1236.9|1236.4|0
1722930950000|2024-08-06 07:55:50|1236.95|1236.45|1236.95|1236.45|1237|1236.5|1236.9|1236.4|0
1722930960000|2024-08-06 07:56:00|1237|1236.5|1237.1|1236.6|1237.1|1236.6|1236.95|1236.45|0
1722930970000|2024-08-06 07:56:10|1237.4|1236.9|1237.55|1237.05|1237.55|1237.05|1237.15|1236.65|8
1722930980000|2024-08-06 07:56:20|1237.6|1237.1|1237.55|1237.05|1237.6|1237.1|1237.45|1236.95|0
1722930990000|2024-08-06 07:56:30|1237.65|1237.15|1237.65|1237.15|1237.65|1237.15|1237.6|1237.1|0
1722931000000|2024-08-06 07:56:40|1237.7|1237.2|1237.95|1237.45|1237.95|1237.45|1237.65|1237.15|0
1722931010000|2024-08-06 07:56:50|1237.9|1237.4|1237.65|1237.15|1237.9|1237.4|1237.65|1237.15|0
1722931030000|2024-08-06 07:57:10|1237.7|1237.2|1237.7|1237.2|1237.85|1237.35|1237.65|1237.15|0
1722931040000|2024-08-06 07:57:20|1237.65|1237.15|1237.65|1237.15|1237.7|1237.2|1237.65|1237.15|0
1722931050000|2024-08-06 07:57:30|1237.6|1237.1|1237.9|1237.4|1237.9|1237.4|1237.55|1237.05|0
1722931060000|2024-08-06 07:57:40|1237.95|1237.45|1237.95|1237.45|1237.95|1237.45|1237.55|1237.05|0
1722931070000|2024-08-06 07:57:50|1237.65|1237.15|1237.75|1237.25|1238.6|1238.1|1237.65|1237.15|2
1722931080000|2024-08-06 07:58:00|1237.8|1237.3|1237.95|1237.45|1238|1237.5|1237.8|1237.3|0
1722931100000|2024-08-06 07:58:20|1237.9|1237.4|1237.85|1237.35|1238|1237.5|1237.75|1237.25|0
1722931130000|2024-08-06 07:58:50|1237.8|1237.3|1237.85|1237.35|1237.85|1237.35|1237.75|1237.25|0
1722931140000|2024-08-06 07:59:00|1238.7|1238.2|1237.95|1237.45|1238.8|1238.3|1237.9|1237.4|1
1722931150000|2024-08-06 07:59:10|1237.9|1237.4|1237.85|1237.35|1237.9|1237.4|1237.85|1237.35|0
1722931160000|2024-08-06 07:59:20|1237.9|1237.4|1238.05|1237.55|1238.05|1237.55|1237.9|1237.4|0
1722931170000|2024-08-06 07:59:30|1238.1|1237.6|1238.15|1237.65|1238.25|1237.75|1238.1|1237.6|0
1722931180000|2024-08-06 07:59:40|1238.1|1237.6|1238.15|1237.65|1238.15|1237.65|1238.05|1237.55|0
1722931190000|2024-08-06 07:59:50|1238.1|1237.6|1238.05|1237.55|1238.1|1237.6|1238.05|1237.55|0
1722931200000|2024-08-06 08:00:00|1237.95|1237.45|1237.75|1237.25|1237.95|1237.45|1237.75|1237.25|0
1722931210000|2024-08-06 08:00:10|1237.7|1237.2|1237.35|1236.85|1237.7|1237.2|1237.35|1236.85|0
1722931220000|2024-08-06 08:00:20|1237.4|1236.9|1236.75|1236.25|1237.45|1236.95|1236.75|1236.25|0
1722931230000|2024-08-06 08:00:30|1236.7|1236.2|1236.75|1236.25|1236.75|1236.25|1236.55|1236.05|0
1722931240000|2024-08-06 08:00:40|1236.7|1236.2|1236.35|1235.85|1236.7|1236.2|1236.35|1235.85|0
1722931250000|2024-08-06 08:00:50|1236.3|1235.8|1235.85|1235.35|1236.3|1235.8|1235.85|1235.35|0
1722931260000|2024-08-06 08:01:00|1235.75|1235.25|1235.6|1235.1|1235.85|1235.35|1235.55|1235.05|0
1722931270000|2024-08-06 08:01:10|1235.55|1235.05|1235.25|1234.75|1235.55|1235.05|1235.15|1234.65|0
1722931280000|2024-08-06 08:01:20|1235.2|1234.7|1235.35|1234.85|1235.35|1234.85|1235.2|1234.7|0
1722931290000|2024-08-06 08:01:30|1235.4|1234.9|1235.35|1234.85|1235.45|1234.95|1235.35|1234.85|0
1722931300000|2024-08-06 08:01:40|1235.3|1234.8|1235.15|1234.65|1235.3|1234.8|1235.15|1234.65|0
1722931310000|2024-08-06 08:01:50|1235.2|1234.7|1235.45|1234.95|1235.45|1234.95|1235.15|1234.65|0
1722931320000|2024-08-06 08:02:00|1235.35|1234.85|1235.55|1235.05|1235.55|1235.05|1235.35|1234.85|0
1722931330000|2024-08-06 08:02:10|1235.5|1235|1235.45|1234.95|1235.55|1235.05|1235.45|1234.95|0
1722931340000|2024-08-06 08:02:20|1235.5|1235|1235.55|1235.05|1235.55|1235.05|1235.5|1235|0
1722931360000|2024-08-06 08:02:40|1235.5|1235|1235.45|1234.95|1235.55|1235.05|1235.4|1234.9|0
1722931370000|2024-08-06 08:02:50|1235.55|1235.05|1235.55|1235.05|1235.55|1235.05|1235.55|1235.05|0
1722931380000|2024-08-06 08:03:00|1235.6|1235.1|1235.9|1235.4|1235.9|1235.4|1235.6|1235.1|0
1722931390000|2024-08-06 08:03:10|1235.95|1235.45|1236.4|1235.9|1236.45|1235.95|1235.95|1235.45|6
1722931400000|2024-08-06 08:03:20|1236.5|1236|1236.35|1235.85|1236.55|1236.05|1236.35|1235.85|0
1722931410000|2024-08-06 08:03:30|1236.25|1235.75|1236.35|1235.85|1236.35|1235.85|1236.25|1235.75|0
1722931420000|2024-08-06 08:03:40|1236.45|1235.95|1236.45|1235.95|1236.45|1235.95|1236.35|1235.85|0
1722931430000|2024-08-06 08:03:50|1236.4|1235.9|1236.4|1235.9|1236.45|1235.95|1236.35|1235.85|0
1722931440000|2024-08-06 08:04:00|1236.35|1235.85|1236.25|1235.75|1236.35|1235.85|1236.25|1235.75|0
1722931450000|2024-08-06 08:04:10|1236.2|1235.7|1236.05|1235.55|1236.25|1235.75|1236.05|1235.55|0
1722931460000|2024-08-06 08:04:20|1235.85|1235.35|1235.95|1235.45|1235.95|1235.45|1235.85|1235.35|0
1722931470000|2024-08-06 08:04:30|1236|1235.5|1235.95|1235.45|1236.05|1235.55|1235.95|1235.45|0
1722931480000|2024-08-06 08:04:40|1236|1235.5|1235.95|1235.45|1236|1235.5|1235.95|1235.45|0
1722931490000|2024-08-06 08:04:50|1236.3|1235.8|1236|1235.5|1236.3|1235.8|1235.95|1235.45|0
1722931500000|2024-08-06 08:05:00|1235.95|1235.45|1235.85|1235.35|1235.95|1235.45|1235.85|1235.35|0
1722931510000|2024-08-06 08:05:10|1235.8|1235.3|1235.6|1235.1|1235.8|1235.3|1235.55|1235.05|0
1722931520000|2024-08-06 08:05:20|1235.65|1235.15|1235.6|1235.1|1235.65|1235.15|1235.6|1235.1|0
1722931530000|2024-08-06 08:05:30|1235.65|1235.15|1235.55|1235.05|1235.65|1235.15|1235.55|1235.05|0
1722931540000|2024-08-06 08:05:40|1235.5|1235|1235.45|1234.95|1235.5|1235|1235.45|1234.95|0
1722931550000|2024-08-06 08:05:50|1235.5|1235|1235.35|1234.85|1235.5|1235|1235.35|1234.85|0
1722931560000|2024-08-06 08:06:00|1235.4|1234.9|1235.4|1234.9|1235.45|1234.95|1235.35|1234.85|0
1722931570000|2024-08-06 08:06:10|1235.45|1234.95|1235.5|1235|1235.5|1235|1235.45|1234.95|0
1722931580000|2024-08-06 08:06:20|1235.55|1235.05|1235.65|1235.15|1235.65|1235.15|1235.55|1235.05|0
1722931590000|2024-08-06 08:06:30|1235.7|1235.2|1235.65|1235.15|1235.7|1235.2|1235.65|1235.15|0
1722931600000|2024-08-06 08:06:40|1235.6|1235.1|1235.6|1235.1|1235.65|1235.15|1235.6|1235.1|0
1722931610000|2024-08-06 08:06:50|1235.55|1235.05|1235.6|1235.1|1235.6|1235.1|1235.55|1235.05|0
1722931620000|2024-08-06 08:07:00|1235.55|1235.05|1235.45|1234.95|1235.55|1235.05|1235.45|1234.95|0
1722931630000|2024-08-06 08:07:10|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|0
1722931640000|2024-08-06 08:07:20|1235.55|1235.05|1235.5|1235|1235.55|1235.05|1235.5|1235|0
1722931650000|2024-08-06 08:07:30|1235.45|1234.95|1234.95|1234.45|1235.5|1235|1234.95|1234.45|0
1722931660000|2024-08-06 08:07:40|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|0
1722931670000|2024-08-06 08:07:50|1235.05|1234.55|1235.05|1234.55|1235.05|1234.55|1235.05|1234.55|0
1722931680000|2024-08-06 08:08:00|1235.1|1234.6|1235.1|1234.6|1235.1|1234.6|1235.05|1234.55|0
1722931690000|2024-08-06 08:08:10|1235.05|1234.55|1235.1|1234.6|1235.1|1234.6|1235|1234.5|0
1722931700000|2024-08-06 08:08:20|1235.3|1234.8|1235.1|1234.6|1235.3|1234.8|1235.05|1234.55|1
1722931710000|2024-08-06 08:08:30|1235.05|1234.55|1235.05|1234.55|1235.1|1234.6|1235.05|1234.55|0
1722931730000|2024-08-06 08:08:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|0
1722931740000|2024-08-06 08:09:00|1234.95|1234.45|1234.8|1234.3|1234.95|1234.45|1234.8|1234.3|0
1722931750000|2024-08-06 08:09:10|1234.75|1234.25|1234.75|1234.25|1234.8|1234.3|1234.7|1234.2|0
1722931770000|2024-08-06 08:09:30|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|0
1722931800000|2024-08-06 08:10:00|1234.85|1234.35|1234.8|1234.3|1234.85|1234.35|1234.8|1234.3|0
1722931810000|2024-08-06 08:10:10|1234.85|1234.35|1234.85|1234.35|1234.85|1234.35|1234.8|1234.3|0
1722931820000|2024-08-06 08:10:20|1234.9|1234.4|1235|1234.5|1235|1234.5|1234.85|1234.35|0
1722931830000|2024-08-06 08:10:30|1235.05|1234.55|1234.95|1234.45|1235.05|1234.55|1234.95|1234.45|0
1722931840000|2024-08-06 08:10:40|1235|1234.5|1235|1234.5|1235|1234.5|1234.95|1234.45|0
1722931850000|2024-08-06 08:10:50|1234.95|1234.45|1234.9|1234.4|1234.95|1234.45|1234.9|1234.4|0
1722931860000|2024-08-06 08:11:00|1234.95|1234.45|1234.9|1234.4|1234.95|1234.45|1234.85|1234.35|0
1722931870000|2024-08-06 08:11:10|1234.85|1234.35|1234.9|1234.4|1234.9|1234.4|1234.85|1234.35|0
1722931880000|2024-08-06 08:11:20|1234.95|1234.45|1234.9|1234.4|1234.95|1234.45|1234.9|1234.4|0
1722931900000|2024-08-06 08:11:40|1234.85|1234.35|1234.85|1234.35|1234.9|1234.4|1234.85|1234.35|0
1722931910000|2024-08-06 08:11:50|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.85|1234.35|0
1722931920000|2024-08-06 08:12:00|1234.95|1234.45|1234.9|1234.4|1234.95|1234.45|1234.9|1234.4|0
1722931950000|2024-08-06 08:12:30|1234.85|1234.35|1234.8|1234.3|1234.9|1234.4|1234.8|1234.3|0
1722931960000|2024-08-06 08:12:40|1234.75|1234.25|1234.8|1234.3|1234.8|1234.3|1234.75|1234.25|0
1722931970000|2024-08-06 08:12:50|1234.75|1234.25|1234.8|1234.3|1234.8|1234.3|1234.75|1234.25|0
1722931990000|2024-08-06 08:13:10|1234.75|1234.25|1234.75|1234.25|1234.75|1234.25|1234.75|1234.25|0
1722932000000|2024-08-06 08:13:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|0
1722932010000|2024-08-06 08:13:30|1234.75|1234.25|1234.3|1233.8|1234.75|1234.25|1234.25|1233.75|5
1722932020000|2024-08-06 08:13:40|1234.25|1233.75|1233.85|1233.35|1234.3|1233.8|1233.85|1233.35|0
1722932030000|2024-08-06 08:13:50|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.85|1233.35|0
1722932040000|2024-08-06 08:14:00|1233.95|1233.45|1233.9|1233.4|1233.95|1233.45|1233.9|1233.4|0
1722932050000|2024-08-06 08:14:10|1233.85|1233.35|1233.9|1233.4|1233.9|1233.4|1233.85|1233.35|0
1722932060000|2024-08-06 08:14:20|1233.85|1233.35|1233.8|1233.3|1233.9|1233.4|1233.75|1233.25|0
1722932070000|2024-08-06 08:14:30|1233.75|1233.25|1233.75|1233.25|1233.75|1233.25|1233.75|1233.25|0
1722932080000|2024-08-06 08:14:40|1233.65|1233.15|1233.65|1233.15|1233.65|1233.15|1233.55|1233.05|0
1722932090000|2024-08-06 08:14:50|1233.7|1233.2|1233.7|1233.2|1233.75|1233.25|1233.7|1233.2|0
1722932100000|2024-08-06 08:15:00|1233.65|1233.15|1233.75|1233.25|1233.75|1233.25|1233.65|1233.15|0
1722932110000|2024-08-06 08:15:10|1234.45|1233.95|1234.45|1233.95|1234.45|1233.95|1234.45|1233.95|0
1722932130000|2024-08-06 08:15:30|1234.4|1233.9|1234.25|1233.75|1234.4|1233.9|1234.25|1233.75|0
1722932140000|2024-08-06 08:15:40|1234.2|1233.7|1234.1|1233.6|1234.2|1233.7|1234.1|1233.6|0
1722932150000|2024-08-06 08:15:50|1234.05|1233.55|1234.05|1233.55|1234.05|1233.55|1234.05|1233.55|0
1722932170000|2024-08-06 08:16:10|1234.1|1233.6|1234.05|1233.55|1234.1|1233.6|1234.05|1233.55|0
1722932180000|2024-08-06 08:16:20|1234.1|1233.6|1234.2|1233.7|1234.2|1233.7|1234.05|1233.55|0
1722932190000|2024-08-06 08:16:30|1234.25|1233.75|1234.2|1233.7|1234.25|1233.75|1234.2|1233.7|0
1722932200000|2024-08-06 08:16:40|1234.15|1233.65|1234.2|1233.7|1234.2|1233.7|1234.15|1233.65|0
1722932210000|2024-08-06 08:16:50|1234.15|1233.65|1234.1|1233.6|1234.15|1233.65|1234.1|1233.6|0
1722932220000|2024-08-06 08:17:00|1234.05|1233.55|1234.15|1233.65|1234.15|1233.65|1234.05|1233.55|0
1722932230000|2024-08-06 08:17:10|1234.2|1233.7|1234.15|1233.65|1234.2|1233.7|1234.15|1233.65|0
1722932240000|2024-08-06 08:17:20|1234.1|1233.6|1234.05|1233.55|1234.1|1233.6|1234.05|1233.55|0
1722932250000|2024-08-06 08:17:30|1234|1233.5|1234|1233.5|1234|1233.5|1233.95|1233.45|0
1722932260000|2024-08-06 08:17:40|1233.85|1233.35|1233.85|1233.35|1233.9|1233.4|1233.85|1233.35|0
1722932270000|2024-08-06 08:17:50|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.85|1233.35|0
1722932280000|2024-08-06 08:18:00|1233.85|1233.35|1233.65|1233.15|1233.9|1233.4|1233.65|1233.15|0
1722932290000|2024-08-06 08:18:10|1233.7|1233.2|1233.7|1233.2|1233.75|1233.25|1233.65|1233.15|0
1722932300000|2024-08-06 08:18:20|1233.75|1233.25|1233.8|1233.3|1233.85|1233.35|1233.7|1233.2|0
1722932310000|2024-08-06 08:18:30|1233.75|1233.25|1234|1233.5|1234|1233.5|1233.7|1233.2|0
1722932320000|2024-08-06 08:18:40|1233.75|1233.25|1234|1233.5|1234|1233.5|1233.7|1233.2|0
1722932330000|2024-08-06 08:18:50|1233.7|1233.2|1233.55|1233.05|1234|1233.5|1233.55|1233.05|2
1722932340000|2024-08-06 08:19:00|1233.45|1232.95|1233.55|1233.05|1233.6|1233.1|1233.45|1232.95|0
1722932350000|2024-08-06 08:19:10|1233.5|1233|1233.5|1233|1233.55|1233.05|1233.5|1233|0
1722932360000|2024-08-06 08:19:20|1233.45|1232.95|1233.45|1232.95|1233.5|1233|1233.45|1232.95|0
1722932370000|2024-08-06 08:19:30|1233.4|1232.9|1233.45|1232.95|1233.45|1232.95|1233.35|1232.85|0
1722932380000|2024-08-06 08:19:40|1233.4|1232.9|1233.05|1232.55|1233.4|1232.9|1233.05|1232.55|0
1722932390000|2024-08-06 08:19:50|1233|1232.5|1232.95|1232.45|1233.3|1232.8|1232.95|1232.45|1
1722932400000|2024-08-06 08:20:00|1233|1232.5|1233|1232.5|1233.1|1232.6|1233|1232.5|0
1722932410000|2024-08-06 08:20:10|1232.95|1232.45|1232.95|1232.45|1233|1232.5|1232.95|1232.45|0
1722932420000|2024-08-06 08:20:20|1232.9|1232.4|1232.75|1232.25|1232.9|1232.4|1232.75|1232.25|0
1722932430000|2024-08-06 08:20:30|1232.7|1232.2|1232.75|1232.25|1232.75|1232.25|1232.7|1232.2|0
1722932440000|2024-08-06 08:20:40|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|0
1722932450000|2024-08-06 08:20:50|1232.85|1232.35|1232.9|1232.4|1232.9|1232.4|1232.85|1232.35|0
1722932460000|2024-08-06 08:21:00|1232.85|1232.35|1233|1232.5|1233|1232.5|1232.6|1232.1|7
1722932470000|2024-08-06 08:21:10|1232.95|1232.45|1232.9|1232.4|1232.95|1232.45|1232.85|1232.35|0
1722932480000|2024-08-06 08:21:20|1232.95|1232.45|1233|1232.5|1233|1232.5|1232.95|1232.45|8
1722932490000|2024-08-06 08:21:30|1233.05|1232.55|1233.1|1232.6|1233.15|1232.65|1232.8|1232.3|0
1722932500000|2024-08-06 08:21:40|1233.05|1232.55|1233.05|1232.55|1233.05|1232.55|1233.05|1232.55|0
1722932520000|2024-08-06 08:22:00|1233.1|1232.6|1233.2|1232.7|1233.2|1232.7|1232.8|1232.3|2
1722932530000|2024-08-06 08:22:10|1233.15|1232.65|1233.15|1232.65|1233.15|1232.65|1233.1|1232.6|0
1722932540000|2024-08-06 08:22:20|1233.2|1232.7|1233.3|1232.8|1233.3|1232.8|1233.15|1232.65|0
1722932550000|2024-08-06 08:22:30|1233.35|1232.85|1233.25|1232.75|1233.4|1232.9|1232.9|1232.4|6
1722932560000|2024-08-06 08:22:40|1233.3|1232.8|1233.35|1232.85|1233.35|1232.85|1233.25|1232.75|0
1722932580000|2024-08-06 08:23:00|1233.4|1232.9|1233.8|1233.3|1233.85|1233.35|1233.3|1232.8|5
1722932590000|2024-08-06 08:23:10|1233.85|1233.35|1233.75|1233.25|1233.85|1233.35|1233.75|1233.25|0
1722932600000|2024-08-06 08:23:20|1233.8|1233.3|1233.85|1233.35|1233.85|1233.35|1233.75|1233.25|0
1722932610000|2024-08-06 08:23:30|1233.9|1233.4|1233.85|1233.35|1234.05|1233.55|1233.5|1233|2
1722932620000|2024-08-06 08:23:40|1233.9|1233.4|1234.15|1233.65|1234.15|1233.65|1233.9|1233.4|0
1722932630000|2024-08-06 08:23:50|1234.1|1233.6|1234.15|1233.65|1234.15|1233.65|1234.05|1233.55|0
1722932640000|2024-08-06 08:24:00|1234.05|1233.55|1233.75|1233.25|1234.05|1233.55|1233.75|1233.25|0
1722932650000|2024-08-06 08:24:10|1233.8|1233.3|1233.75|1233.25|1233.8|1233.3|1233.65|1233.15|0
1722932660000|2024-08-06 08:24:20|1233.8|1233.3|1233.75|1233.25|1233.8|1233.3|1233.75|1233.25|0
1722932670000|2024-08-06 08:24:30|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|0
1722932680000|2024-08-06 08:24:40|1233.85|1233.35|1233.85|1233.35|1233.85|1233.35|1233.8|1233.3|0
1722932690000|2024-08-06 08:24:50|1233.8|1233.3|1233.85|1233.35|1233.85|1233.35|1233.8|1233.3|0
1722932700000|2024-08-06 08:25:00|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|0
1722932710000|2024-08-06 08:25:10|1233.95|1233.45|1234.55|1234.05|1234.55|1234.05|1233.95|1233.45|1
1722932720000|2024-08-06 08:25:20|1234.6|1234.1|1234.55|1234.05|1234.6|1234.1|1234.55|1234.05|0
1722932740000|2024-08-06 08:25:40|1234.6|1234.1|1234.65|1234.15|1234.65|1234.15|1234.6|1234.1|0
1722932750000|2024-08-06 08:25:50|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|1234.7|1234.2|0
1722932760000|2024-08-06 08:26:00|1234.75|1234.25|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|0
1722932770000|2024-08-06 08:26:10|1234.75|1234.25|1234.7|1234.2|1234.75|1234.25|1234.7|1234.2|0
1722932780000|2024-08-06 08:26:20|1234.75|1234.25|1234.75|1234.25|1234.75|1234.25|1234.75|1234.25|0
1722932790000|2024-08-06 08:26:30|1234.8|1234.3|1234.85|1234.35|1234.9|1234.4|1234.8|1234.3|0
1722932800000|2024-08-06 08:26:40|1234.9|1234.4|1234.75|1234.25|1234.9|1234.4|1234.75|1234.25|6
1722932810000|2024-08-06 08:26:50|||||||||1
1722932820000|2024-08-06 08:27:00|1234.8|1234.3|1234.8|1234.3|1234.85|1234.35|1234.75|1234.25|0
1722932830000|2024-08-06 08:27:10|1234.85|1234.35|1235.15|1234.65|1235.25|1234.75|1234.85|1234.35|2
1722932840000|2024-08-06 08:27:20|1235.2|1234.7|1235.25|1234.75|1235.25|1234.75|1235.2|1234.7|0
1722932850000|2024-08-06 08:27:30|1235.3|1234.8|1235.35|1234.85|1235.35|1234.85|1235.3|1234.8|0
1722932860000|2024-08-06 08:27:40|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.35|1234.85|0
1722932870000|2024-08-06 08:27:50|1235.45|1234.95|1235.45|1234.95|1235.5|1235|1235.35|1234.85|5
1722932880000|2024-08-06 08:28:00|1235.5|1235|1235.5|1235|1235.5|1235|1235.45|1234.95|0
1722932890000|2024-08-06 08:28:10|1235.45|1234.95|1235.5|1235|1235.5|1235|1235.45|1234.95|0
1722932900000|2024-08-06 08:28:20|1235.45|1234.95|1235.45|1234.95|1235.5|1235|1235.45|1234.95|0
1722932910000|2024-08-06 08:28:30|1235.4|1234.9|1235.45|1234.95|1235.5|1235|1235.4|1234.9|0
1722932920000|2024-08-06 08:28:40|1235.5|1235|1235.35|1234.85|1235.5|1235|1235.35|1234.85|0
1722932950000|2024-08-06 08:29:10|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|1235.4|1234.9|0
1722932960000|2024-08-06 08:29:20|1235.45|1234.95|1235.4|1234.9|1235.45|1234.95|1235.4|1234.9|0
1722932970000|2024-08-06 08:29:30|1235.45|1234.95|1235.5|1235|1235.5|1235|1235.35|1234.85|2
1722932980000|2024-08-06 08:29:40|1235.45|1234.95|1235.8|1235.3|1235.9|1235.4|1235.45|1234.95|2
1722932990000|2024-08-06 08:29:50|1235.75|1235.25|1235.75|1235.25|1235.75|1235.25|1235.75|1235.25|0
1722933000000|2024-08-06 08:30:00|1235.85|1235.35|1235.75|1235.25|1235.85|1235.35|1235.75|1235.25|0
1722933010000|2024-08-06 08:30:10|1235.7|1235.2|1235.75|1235.25|1235.75|1235.25|1235.65|1235.15|0
1722933020000|2024-08-06 08:30:20|1235.8|1235.3|1235.75|1235.25|1235.85|1235.35|1235.75|1235.25|0
1722933030000|2024-08-06 08:30:30|1235.8|1235.3|1236.45|1235.95|1236.55|1236.05|1235.8|1235.3|0
1722933040000|2024-08-06 08:30:40|1236.5|1236|1236.65|1236.15|1236.65|1236.15|1236.5|1236|0
1722933050000|2024-08-06 08:30:50|1236.7|1236.2|1236.75|1236.25|1236.75|1236.25|1236.7|1236.2|0
1722933060000|2024-08-06 08:31:00|1236.8|1236.3|1237.15|1236.65|1237.15|1236.65|1236.8|1236.3|0
1722933070000|2024-08-06 08:31:10|1237.2|1236.7|1237.25|1236.75|1237.25|1236.75|1237.15|1236.65|0
1722933080000|2024-08-06 08:31:20|1237.15|1236.65|1237.15|1236.65|1237.15|1236.65|1237.05|1236.55|0
1722933090000|2024-08-06 08:31:30|1237.1|1236.6|1236.95|1236.45|1237.1|1236.6|1236.95|1236.45|0
1722933100000|2024-08-06 08:31:40|1236.85|1236.35|1236.7|1236.2|1236.85|1236.35|1236.65|1236.15|0
1722933110000|2024-08-06 08:31:50|1236.65|1236.15|1236.85|1236.35|1236.85|1236.35|1236.65|1236.15|0
1722933120000|2024-08-06 08:32:00|1236.8|1236.3|1236.75|1236.25|1236.85|1236.35|1236.75|1236.25|0
1722933130000|2024-08-06 08:32:10|1236.8|1236.3|1236.75|1236.25|1236.85|1236.35|1236.75|1236.25|0
1722933140000|2024-08-06 08:32:20|1236.8|1236.3|1236.95|1236.45|1236.95|1236.45|1236.8|1236.3|0
1722933150000|2024-08-06 08:32:30|1236.9|1236.4|1236.9|1236.4|1236.9|1236.4|1236.85|1236.35|0
1722933160000|2024-08-06 08:32:40|1236.95|1236.45|1237|1236.5|1237|1236.5|1236.95|1236.45|0
1722933170000|2024-08-06 08:32:50|1237.05|1236.55|1237.05|1236.55|1237.05|1236.55|1237.05|1236.55|0
1722933180000|2024-08-06 08:33:00|1237.1|1236.6|1237.15|1236.65|1237.15|1236.65|1237.05|1236.55|0
1722933190000|2024-08-06 08:33:10|1237.1|1236.6|1237.15|1236.65|1237.15|1236.65|1237.1|1236.6|1
1722933200000|2024-08-06 08:33:20|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|1237.1|1236.6|0
1722933220000|2024-08-06 08:33:40|1237.05|1236.55|1237|1236.5|1237.05|1236.55|1237|1236.5|0
1722933240000|2024-08-06 08:34:00|1236.95|1236.45|1236.95|1236.45|1236.95|1236.45|1236.95|1236.45|0
1722933250000|2024-08-06 08:34:10|1236.9|1236.4|1236.9|1236.4|1236.95|1236.45|1236.9|1236.4|0
1722933260000|2024-08-06 08:34:20|1236.85|1236.35|1236.25|1235.75|1236.85|1236.35|1236.25|1235.75|0
1722933270000|2024-08-06 08:34:30|1236.15|1235.65|1236.1|1235.6|1236.15|1235.65|1236.1|1235.6|0
1722933280000|2024-08-06 08:34:40|1236.05|1235.55|1235.95|1235.45|1236.05|1235.55|1235.95|1235.45|0
1722933290000|2024-08-06 08:34:50|1235.85|1235.35|1235.85|1235.35|1235.9|1235.4|1235.85|1235.35|0
1722933300000|2024-08-06 08:35:00|1235.9|1235.4|1235.95|1235.45|1236|1235.5|1235.85|1235.35|0
1722933310000|2024-08-06 08:35:10|1236|1235.5|1235.85|1235.35|1236|1235.5|1235.85|1235.35|0
1722933320000|2024-08-06 08:35:20|1235.8|1235.3|1235.65|1235.15|1235.8|1235.3|1235.65|1235.15|0
1722933330000|2024-08-06 08:35:30|1235.6|1235.1|1235.55|1235.05|1235.6|1235.1|1235.55|1235.05|0
1722933340000|2024-08-06 08:35:40|1235.6|1235.1|1235.6|1235.1|1235.6|1235.1|1235.55|1235.05|0
1722933350000|2024-08-06 08:35:50|1235.55|1235.05|1235.6|1235.1|1235.6|1235.1|1235.55|1235.05|0
1722933360000|2024-08-06 08:36:00|1235.55|1235.05|1235.6|1235.1|1235.6|1235.1|1235.55|1235.05|0
1722933370000|2024-08-06 08:36:10|1235.55|1235.05|1235.55|1235.05|1235.6|1235.1|1235.55|1235.05|0
1722933380000|2024-08-06 08:36:20|1235.5|1235|1235.15|1234.65|1235.5|1235|1235.15|1234.65|0
1722933390000|2024-08-06 08:36:30|1235.1|1234.6|1235.05|1234.55|1235.1|1234.6|1235.05|1234.55|0
1722933410000|2024-08-06 08:36:50|1235|1234.5|1234.95|1234.45|1235|1234.5|1234.95|1234.45|0
1722933420000|2024-08-06 08:37:00|1235|1234.5|1234.85|1234.35|1235|1234.5|1234.85|1234.35|0
1722933440000|2024-08-06 08:37:20|1234.8|1234.3|1234.75|1234.25|1234.8|1234.3|1234.75|1234.25|0
1722933460000|2024-08-06 08:37:40|1234.7|1234.2|1234.65|1234.15|1234.7|1234.2|1234.65|1234.15|0
1722933470000|2024-08-06 08:37:50|1234.6|1234.1|1234.5|1234|1234.6|1234.1|1234.45|1233.95|0
1722933480000|2024-08-06 08:38:00|1234.55|1234.05|1234.45|1233.95|1234.55|1234.05|1234.45|1233.95|0
1722933490000|2024-08-06 08:38:10|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|0
1722933500000|2024-08-06 08:38:20|1234.55|1234.05|1234.55|1234.05|1234.55|1234.05|1234.5|1234|0
1722933510000|2024-08-06 08:38:30|1234.6|1234.1|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|0
1722933540000|2024-08-06 08:39:00|1234.65|1234.15|1234.7|1234.2|1234.7|1234.2|1234.65|1234.15|0
1722933550000|2024-08-06 08:39:10|1234.65|1234.15|1234.75|1234.25|1234.75|1234.25|1234.65|1234.15|0
1722933560000|2024-08-06 08:39:20|1234.8|1234.3|1234.75|1234.25|1234.8|1234.3|1234.75|1234.25|0
1722933570000|2024-08-06 08:39:30|1234.7|1234.2|1234.75|1234.25|1234.75|1234.25|1234.7|1234.2|0
1722933580000|2024-08-06 08:39:40|1234.8|1234.3|1234.75|1234.25|1234.8|1234.3|1234.7|1234.2|0
1722933590000|2024-08-06 08:39:50|1234.7|1234.2|1234.7|1234.2|1234.75|1234.25|1234.7|1234.2|0
1722933600000|2024-08-06 08:40:00|1234.75|1234.25|1234.75|1234.25|1234.8|1234.3|1234.75|1234.25|0
1722933610000|2024-08-06 08:40:10|1234.8|1234.3|1234.75|1234.25|1234.8|1234.3|1234.75|1234.25|0
1722933620000|2024-08-06 08:40:20|1234.7|1234.2|1234.75|1234.25|1234.75|1234.25|1234.7|1234.2|0
1722933630000|2024-08-06 08:40:30|1234.8|1234.3|1234.95|1234.45|1235.15|1234.65|1234.8|1234.3|6
1722933640000|2024-08-06 08:40:40|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|0
1722933650000|2024-08-06 08:40:50|1234.85|1234.35|1234.9|1234.4|1234.9|1234.4|1234.85|1234.35|0
1722933660000|2024-08-06 08:41:00|1234.95|1234.45|1234.95|1234.45|1235|1234.5|1234.9|1234.4|0
1722933670000|2024-08-06 08:41:10|1235|1234.5|1235|1234.5|1235.05|1234.55|1235|1234.5|0
1722933680000|2024-08-06 08:41:20|1234.95|1234.45|1234.95|1234.45|1234.95|1234.45|1234.9|1234.4|0
1722933690000|2024-08-06 08:41:30|1234.9|1234.4|1234.8|1234.3|1234.95|1234.45|1234.75|1234.25|0
1722933700000|2024-08-06 08:41:40|1234.85|1234.35|1234.85|1234.35|1234.85|1234.35|1234.8|1234.3|0
1722933710000|2024-08-06 08:41:50|1234.8|1234.3|1234.8|1234.3|1234.85|1234.35|1234.8|1234.3|0
1722933720000|2024-08-06 08:42:00|1234.85|1234.35|1234.8|1234.3|1234.85|1234.35|1234.75|1234.25|0
1722933730000|2024-08-06 08:42:10|1234.75|1234.25|1234.8|1234.3|1234.85|1234.35|1234.75|1234.25|0
1722933740000|2024-08-06 08:42:20|1234.85|1234.35|1234.9|1234.4|1234.9|1234.4|1234.8|1234.3|0
1722933750000|2024-08-06 08:42:30|1234.95|1234.45|1235|1234.5|1235|1234.5|1234.95|1234.45|0
1722933760000|2024-08-06 08:42:40|1234.95|1234.45|1234.95|1234.45|1234.95|1234.45|1234.95|1234.45|0
1722933770000|2024-08-06 08:42:50|1235|1234.5|1235|1234.5|1235|1234.5|1234.95|1234.45|0
1722933780000|2024-08-06 08:43:00|1234.95|1234.45|1234.95|1234.45|1234.95|1234.45|1234.9|1234.4|0
1722933790000|2024-08-06 08:43:10|1235|1234.5|1234.85|1234.35|1235|1234.5|1234.85|1234.35|0
1722933800000|2024-08-06 08:43:20|1234.8|1234.3|1234.75|1234.25|1234.8|1234.3|1234.75|1234.25|0
1722933810000|2024-08-06 08:43:30|1234.8|1234.3|1234.8|1234.3|1234.85|1234.35|1234.8|1234.3|0
1722933820000|2024-08-06 08:43:40|1234.75|1234.25|1234.75|1234.25|1234.8|1234.3|1234.75|1234.25|0
1722933830000|2024-08-06 08:43:50|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.75|1234.25|0
1722933840000|2024-08-06 08:44:00|1234.85|1234.35|1234.85|1234.35|1234.85|1234.35|1234.85|1234.35|0
1722933850000|2024-08-06 08:44:10|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|0
1722933860000|2024-08-06 08:44:20|1234.85|1234.35|1234.85|1234.35|1234.85|1234.35|1234.85|1234.35|0
1722933870000|2024-08-06 08:44:30|1234.8|1234.3|1234.8|1234.3|1234.85|1234.35|1234.8|1234.3|0
1722933880000|2024-08-06 08:44:40|1234.85|1234.35|1234.85|1234.35|1234.85|1234.35|1234.8|1234.3|0
1722933890000|2024-08-06 08:44:50|1234.8|1234.3|1234.85|1234.35|1234.85|1234.35|1234.8|1234.3|0
1722933900000|2024-08-06 08:45:00|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.85|1234.35|0
1722933910000|2024-08-06 08:45:10|1234.85|1234.35|1234.9|1234.4|1234.9|1234.4|1234.85|1234.35|0
1722933920000|2024-08-06 08:45:20|1234.85|1234.35|1234.85|1234.35|1234.9|1234.4|1234.85|1234.35|0
1722933930000|2024-08-06 08:45:30|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|0
1722933940000|2024-08-06 08:45:40|1234.85|1234.35|1234.85|1234.35|1234.85|1234.35|1234.85|1234.35|0
1722933950000|2024-08-06 08:45:50|1234.9|1234.4|1234.85|1234.35|1234.9|1234.4|1234.85|1234.35|0
1722933960000|2024-08-06 08:46:00|1234.8|1234.3|1234.75|1234.25|1234.85|1234.35|1234.75|1234.25|0
1722933970000|2024-08-06 08:46:10|1234.7|1234.2|1234.45|1233.95|1234.7|1234.2|1234.45|1233.95|0
1722933980000|2024-08-06 08:46:20|1234.4|1233.9|1234.25|1233.75|1234.4|1233.9|1234.25|1233.75|0
1722933990000|2024-08-06 08:46:30|1234.2|1233.7|1234.15|1233.65|1234.2|1233.7|1234.15|1233.65|0
1722934000000|2024-08-06 08:46:40|1234.1|1233.6|1233.35|1232.85|1234.1|1233.6|1233.35|1232.85|0
1722934010000|2024-08-06 08:46:50|1233.3|1232.8|1233.2|1232.7|1233.35|1232.85|1233.2|1232.7|0
1722934020000|2024-08-06 08:47:00|1233.25|1232.75|1233.1|1232.6|1233.25|1232.75|1233.05|1232.55|0
1722934030000|2024-08-06 08:47:10|1233.05|1232.55|1233.1|1232.6|1233.1|1232.6|1233.05|1232.55|0
1722934050000|2024-08-06 08:47:30|1233.05|1232.55|1233.05|1232.55|1233.1|1232.6|1233.05|1232.55|0
1722934060000|2024-08-06 08:47:40|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|0
1722934070000|2024-08-06 08:47:50|1233.15|1232.65|1233.15|1232.65|1233.2|1232.7|1233.15|1232.65|0
1722934080000|2024-08-06 08:48:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|0
1722934090000|2024-08-06 08:48:10|1233.25|1232.75|1233.25|1232.75|1233.25|1232.75|1233.25|1232.75|0
1722934100000|2024-08-06 08:48:20|1233.3|1232.8|1233.5|1233|1233.85|1233.35|1233.3|1232.8|12
1722934130000|2024-08-06 08:48:50|1233.45|1232.95|1233.4|1232.9|1233.45|1232.95|1233.4|1232.9|0
1722934140000|2024-08-06 08:49:00|1233.45|1232.95|1233.5|1233|1233.5|1233|1233.45|1232.95|0
1722934150000|2024-08-06 08:49:10|1233.8|1233.3|1233.5|1233|1233.8|1233.3|1233.5|1233|2
1722934160000|2024-08-06 08:49:20|1233.55|1233.05|1233.55|1233.05|1233.55|1233.05|1233.5|1233|0
1722934170000|2024-08-06 08:49:30|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|0
1722934180000|2024-08-06 08:49:40|1233.55|1233.05|1233.75|1233.25|1233.75|1233.25|1233.55|1233.05|0
1722934190000|2024-08-06 08:49:50|1233.8|1233.3|1233.7|1233.2|1233.8|1233.3|1233.65|1233.15|10
1722934200000|2024-08-06 08:50:00|1233.65|1233.15|1234.15|1233.65|1234.2|1233.7|1233.65|1233.15|4
1722934210000|2024-08-06 08:50:10|1234.1|1233.6|1233.95|1233.45|1234.1|1233.6|1233.95|1233.45|0
1722934240000|2024-08-06 08:50:40|1233.9|1233.4|1233.75|1233.25|1233.9|1233.4|1233.75|1233.25|0
1722934250000|2024-08-06 08:50:50|1233.8|1233.3|1233.85|1233.35|1233.85|1233.35|1233.75|1233.25|0
1722934260000|2024-08-06 08:51:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.75|1233.25|0
1722934280000|2024-08-06 08:51:20|1233.85|1233.35|1233.85|1233.35|1233.85|1233.35|1233.8|1233.3|0
1722934290000|2024-08-06 08:51:30|1233.8|1233.3|1233.85|1233.35|1233.85|1233.35|1233.8|1233.3|0
1722934300000|2024-08-06 08:51:40|1233.9|1233.4|1233.9|1233.4|1233.9|1233.4|1233.85|1233.35|0
1722934310000|2024-08-06 08:51:50|1233.85|1233.35|1233.9|1233.4|1233.9|1233.4|1233.85|1233.35|0
1722934320000|2024-08-06 08:52:00|1233.95|1233.45|1234.05|1233.55|1234.05|1233.55|1233.9|1233.4|0
1722934330000|2024-08-06 08:52:10|1234.1|1233.6|1234.6|1234.1|1234.6|1234.1|1234.1|1233.6|1
1722934340000|2024-08-06 08:52:20|1234.65|1234.15|1234.7|1234.2|1234.7|1234.2|1234.6|1234.1|0
1722934350000|2024-08-06 08:52:30|1234.75|1234.25|1234.65|1234.15|1234.75|1234.25|1234.65|1234.15|0
1722934360000|2024-08-06 08:52:40|1234.7|1234.2|1234.8|1234.3|1234.8|1234.3|1234.7|1234.2|0
1722934370000|2024-08-06 08:52:50|1235.15|1234.65|1235.35|1234.85|1235.35|1234.85|1235.1|1234.6|2
1722934390000|2024-08-06 08:53:10|1235.3|1234.8|1235.35|1234.85|1235.35|1234.85|1235.2|1234.7|1
1722934400000|2024-08-06 08:53:20|1235.4|1234.9|1235.45|1234.95|1235.45|1234.95|1235|1234.5|1
1722934410000|2024-08-06 08:53:30|1235.05|1234.55|1235.4|1234.9|1235.4|1234.9|1235.05|1234.55|1
1722934420000|2024-08-06 08:53:40|1235|1234.5|1235.35|1234.85|1235.35|1234.85|1235|1234.5|1
1722934430000|2024-08-06 08:53:50|1235.4|1234.9|1235.45|1234.95|1235.45|1234.95|1235.4|1234.9|0
1722934440000|2024-08-06 08:54:00|1235.4|1234.9|1235.35|1234.85|1235.4|1234.9|1235.35|1234.85|0
1722934460000|2024-08-06 08:54:20|1235.3|1234.8|1235.35|1234.85|1235.35|1234.85|1235.3|1234.8|0
1722934470000|2024-08-06 08:54:30|1235.3|1234.8|1235.05|1234.55|1235.3|1234.8|1235.05|1234.55|0
1722934480000|2024-08-06 08:54:40|1235.1|1234.6|1234.95|1234.45|1235.1|1234.6|1234.95|1234.45|0
1722934490000|2024-08-06 08:54:50|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|1234.9|1234.4|0
1722934500000|2024-08-06 08:55:00|1234.85|1234.35|1234.85|1234.35|1234.9|1234.4|1234.85|1234.35|0
1722934510000|2024-08-06 08:55:10|1234.9|1234.4|1234.85|1234.35|1234.9|1234.4|1234.85|1234.35|0
1722934520000|2024-08-06 08:55:20|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|1234.8|1234.3|0
1722934530000|2024-08-06 08:55:30|1234.85|1234.35|1234.45|1233.95|1234.85|1234.35|1234.45|1233.95|0
1722934540000|2024-08-06 08:55:40|1234.35|1233.85|1234.4|1233.9|1234.4|1233.9|1234.35|1233.85|0
1722934550000|2024-08-06 08:55:50|1234.35|1233.85|1234.4|1233.9|1234.4|1233.9|1234.35|1233.85|0
1722934560000|2024-08-06 08:56:00|1234.45|1233.95|1234.5|1234|1234.5|1234|1234.45|1233.95|0
1722934570000|2024-08-06 08:56:10|1234.45|1233.95|1234.4|1233.9|1234.45|1233.95|1234.1|1233.6|1
1722934580000|2024-08-06 08:56:20|1234.45|1233.95|1234.45|1233.95|1234.5|1234|1234.4|1233.9|0
1722934590000|2024-08-06 08:56:30|1234.5|1234|1234.35|1233.85|1234.5|1234|1234.35|1233.85|0
1722934610000|2024-08-06 08:56:50|1234.3|1233.8|1234.35|1233.85|1234.35|1233.85|1234.25|1233.75|0
1722934620000|2024-08-06 08:57:00|1234.4|1233.9|1234.45|1233.95|1234.45|1233.95|1234.4|1233.9|0
1722934630000|2024-08-06 08:57:10|1234.4|1233.9|1234.45|1233.95|1234.5|1234|1234.4|1233.9|0
1722934650000|2024-08-06 08:57:30|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|1234.4|1233.9|0
1722934660000|2024-08-06 08:57:40|1234.35|1233.85|1234.35|1233.85|1234.35|1233.85|1234.35|1233.85|0
1722934670000|2024-08-06 08:57:50|1234.3|1233.8|1234.4|1233.9|1234.4|1233.9|1234.3|1233.8|0
1722934680000|2024-08-06 08:58:00|1234.35|1233.85|1234.35|1233.85|1234.35|1233.85|1234.35|1233.85|0
1722934700000|2024-08-06 08:58:20|1234.3|1233.8|1234.25|1233.75|1234.35|1233.85|1234.25|1233.75|0
1722934710000|2024-08-06 08:58:30|1234.3|1233.8|1234.05|1233.55|1234.3|1233.8|1234.05|1233.55|0
1722934720000|2024-08-06 08:58:40|1234|1233.5|1233.85|1233.35|1234|1233.5|1233.85|1233.35|0
1722934730000|2024-08-06 08:58:50|1233.8|1233.3|1233.75|1233.25|1233.8|1233.3|1233.75|1233.25|0
1722934740000|2024-08-06 08:59:00|1233.8|1233.3|1233.75|1233.25|1233.8|1233.3|1233.75|1233.25|0
1722934760000|2024-08-06 08:59:20|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|0
1722934770000|2024-08-06 08:59:30|1233.75|1233.25|1233.55|1233.05|1233.8|1233.3|1233.55|1233.05|0
1722934780000|2024-08-06 08:59:40|1233.5|1233|1233.35|1232.85|1233.5|1233|1233.35|1232.85|0
1722934790000|2024-08-06 08:59:50|1233.4|1232.9|1233.35|1232.85|1233.4|1232.9|1233.35|1232.85|0
1722934800000|2024-08-06 09:00:00|1233.25|1232.75|1232.95|1232.45|1233.25|1232.75|1232.95|1232.45|0
1722934810000|2024-08-06 09:00:10|1232.9|1232.4|1232.3|1231.8|1232.9|1232.4|1232.25|1231.75|1
1722934820000|2024-08-06 09:00:20|1232.25|1231.75|1232.25|1231.75|1232.3|1231.8|1232.25|1231.75|0
1722934830000|2024-08-06 09:00:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.25|1231.75|0
1722934840000|2024-08-06 09:00:40|1232.25|1231.75|1232.15|1231.65|1232.3|1231.8|1232.15|1231.65|0
1722934850000|2024-08-06 09:00:50|1232.2|1231.7|1232.15|1231.65|1232.2|1231.7|1232.15|1231.65|0
1722934860000|2024-08-06 09:01:00|1232.2|1231.7|1232.15|1231.65|1232.2|1231.7|1232.15|1231.65|0
1722934870000|2024-08-06 09:01:10|1232.2|1231.7|1232.15|1231.65|1232.2|1231.7|1232.15|1231.65|0
1722934890000|2024-08-06 09:01:30|1232.1|1231.6|1231.85|1231.35|1232.1|1231.6|1231.85|1231.35|0
1722934900000|2024-08-06 09:01:40|1231.8|1231.3|1231.85|1231.35|1231.9|1231.4|1231.8|1231.3|0
1722934910000|2024-08-06 09:01:50|1231.8|1231.3|1231.75|1231.25|1231.8|1231.3|1231.75|1231.25|0
1722934920000|2024-08-06 09:02:00|1231.7|1231.2|1231.65|1231.15|1231.7|1231.2|1231.65|1231.15|0
1722934930000|2024-08-06 09:02:10|1231.6|1231.1|1231.45|1230.95|1231.6|1231.1|1231.45|1230.95|0
1722934940000|2024-08-06 09:02:20|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|0
1722934960000|2024-08-06 09:02:40|1231.55|1231.05|1231.55|1231.05|1231.55|1231.05|1231.55|1231.05|0
1722934970000|2024-08-06 09:02:50|1231.6|1231.1|1231.55|1231.05|1231.6|1231.1|1231.55|1231.05|0
1722934980000|2024-08-06 09:03:00|1231.45|1230.95|1231.45|1230.95|1231.5|1231|1231.45|1230.95|0
1722934990000|2024-08-06 09:03:10|1231.4|1230.9|1231.35|1230.85|1231.4|1230.9|1231.35|1230.85|0
1722935000000|2024-08-06 09:03:20|1231.3|1230.8|1231.15|1230.65|1231.3|1230.8|1231.15|1230.65|0
1722935010000|2024-08-06 09:03:30|1231.1|1230.6|1231.15|1230.65|1231.2|1230.7|1231.1|1230.6|1
1722935020000|2024-08-06 09:03:40|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.15|1230.65|0
1722935030000|2024-08-06 09:03:50|1231.25|1230.75|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|1
1722935040000|2024-08-06 09:04:00|1231.15|1230.65|1231.05|1230.55|1231.2|1230.7|1231.05|1230.55|0
1722935050000|2024-08-06 09:04:10|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|0
1722935060000|2024-08-06 09:04:20|1231.15|1230.65|1231.15|1230.65|1231.15|1230.65|1231.15|1230.65|0
1722935070000|2024-08-06 09:04:30|1231.2|1230.7|1231.25|1230.75|1231.3|1230.8|1231.2|1230.7|0
1722935080000|2024-08-06 09:04:40|1231.3|1230.8|1231.25|1230.75|1231.3|1230.8|1231.25|1230.75|0
1722935090000|2024-08-06 09:04:50|1231.3|1230.8|1231.3|1230.8|1231.35|1230.85|1231.3|1230.8|0
1722935100000|2024-08-06 09:05:00|1231.35|1230.85|1231.35|1230.85|1231.35|1230.85|1231.35|1230.85|0
1722935110000|2024-08-06 09:05:10|1231.3|1230.8|1231.3|1230.8|1231.35|1230.85|1231.3|1230.8|0
1722935120000|2024-08-06 09:05:20|1231.35|1230.85|1231.35|1230.85|1231.35|1230.85|1231.35|1230.85|0
1722935130000|2024-08-06 09:05:30|1231.3|1230.8|1231.25|1230.75|1231.35|1230.85|1231.25|1230.75|0
1722935140000|2024-08-06 09:05:40|1231.2|1230.7|1231.2|1230.7|1231.25|1230.75|1231.2|1230.7|0
1722935150000|2024-08-06 09:05:50|1231.15|1230.65|1231.15|1230.65|1231.15|1230.65|1231.15|1230.65|0
1722935160000|2024-08-06 09:06:00|1231.1|1230.6|1231|1230.5|1231.1|1230.6|1230.95|1230.45|0
1722935170000|2024-08-06 09:06:10|1230.95|1230.45|1231|1230.5|1231|1230.5|1230.95|1230.45|0
1722935180000|2024-08-06 09:06:20|1230.95|1230.45|1231.05|1230.55|1231.05|1230.55|1230.95|1230.45|0
1722935200000|2024-08-06 09:06:40|1231.1|1230.6|1231.15|1230.65|1231.15|1230.65|1231.1|1230.6|0
1722935220000|2024-08-06 09:07:00|1231.2|1230.7|1231.25|1230.75|1231.3|1230.8|1231.2|1230.7|0
1722935230000|2024-08-06 09:07:10|1231.3|1230.8|1231.25|1230.75|1231.3|1230.8|1231.25|1230.75|0
1722935240000|2024-08-06 09:07:20|1231.3|1230.8|1231.25|1230.75|1231.3|1230.8|1231.1|1230.6|10
1722935250000|2024-08-06 09:07:30|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|0
1722935260000|2024-08-06 09:07:40|1231.15|1230.65|1231.15|1230.65|1231.2|1230.7|1231.15|1230.65|0
1722935270000|2024-08-06 09:07:50|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|0
1722935280000|2024-08-06 09:08:00|1231.15|1230.65|1231.15|1230.65|1231.15|1230.65|1231.1|1230.6|0
1722935290000|2024-08-06 09:08:10|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|0
1722935300000|2024-08-06 09:08:20|1231.25|1230.75|1231.2|1230.7|1231.25|1230.75|1231.2|1230.7|0
1722935310000|2024-08-06 09:08:30|1231.25|1230.75|1231.2|1230.7|1231.3|1230.8|1231.2|1230.7|9
1722935320000|2024-08-06 09:08:40|1231.25|1230.75|1231.2|1230.7|1231.25|1230.75|1231.2|1230.7|0
1722935330000|2024-08-06 09:08:50|1231.15|1230.65|1231.1|1230.6|1231.15|1230.65|1231.05|1230.55|0
1722935340000|2024-08-06 09:09:00|1231.05|1230.55|1231.1|1230.6|1231.1|1230.6|1231.05|1230.55|0
1722935350000|2024-08-06 09:09:10|1231.15|1230.65|1231.25|1230.75|1231.25|1230.75|1231.15|1230.65|0
1722935360000|2024-08-06 09:09:20|1231.2|1230.7|1231.2|1230.7|1231.25|1230.75|1231.2|1230.7|0
1722935370000|2024-08-06 09:09:30|1231.25|1230.75|1231.05|1230.55|1231.25|1230.75|1231.05|1230.55|0
1722935390000|2024-08-06 09:09:50|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|0
1722935400000|2024-08-06 09:10:00|1231.15|1230.65|1231.2|1230.7|1231.25|1230.75|1231.15|1230.65|0
1722935420000|2024-08-06 09:10:20|1231.25|1230.75|1231.2|1230.7|1231.25|1230.75|1231.2|1230.7|0
1722935430000|2024-08-06 09:10:30|1231.25|1230.75|1231.05|1230.55|1231.25|1230.75|1231.05|1230.55|0
1722935440000|2024-08-06 09:10:40|1231|1230.5|1231.05|1230.55|1231.05|1230.55|1231|1230.5|0
1722935450000|2024-08-06 09:10:50|1231|1230.5|1231|1230.5|1231|1230.5|1230.95|1230.45|0
1722935460000|2024-08-06 09:11:00|1230.95|1230.45|1230.75|1230.25|1230.95|1230.45|1230.75|1230.25|0
1722935470000|2024-08-06 09:11:10|1230.7|1230.2|1230.55|1230.05|1230.7|1230.2|1230.55|1230.05|0
1722935480000|2024-08-06 09:11:20|1230.5|1230|1230.45|1229.95|1230.5|1230|1230.45|1229.95|0
1722935490000|2024-08-06 09:11:30|1230.4|1229.9|1230.35|1229.85|1230.4|1229.9|1230.35|1229.85|0
1722935510000|2024-08-06 09:11:50|1230.3|1229.8|1230.15|1229.65|1230.3|1229.8|1230.15|1229.65|0
1722935520000|2024-08-06 09:12:00|1230.1|1229.6|1230.05|1229.55|1230.1|1229.6|1230.05|1229.55|0
1722935530000|2024-08-06 09:12:10|1229.95|1229.45|1229.85|1229.35|1229.95|1229.45|1229.85|1229.35|0
1722935540000|2024-08-06 09:12:20|1229.8|1229.3|1229.85|1229.35|1229.85|1229.35|1229.75|1229.25|0
1722935550000|2024-08-06 09:12:30|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|0
1722935570000|2024-08-06 09:12:50|1229.75|1229.25|1229.6|1229.1|1229.75|1229.25|1229.55|1229.05|0
1722935580000|2024-08-06 09:13:00|1229.55|1229.05|1229.6|1229.1|1229.6|1229.1|1229.55|1229.05|0
1722935590000|2024-08-06 09:13:10|1229.55|1229.05|1229.6|1229.1|1229.6|1229.1|1229.55|1229.05|0
1722935600000|2024-08-06 09:13:20|1229.65|1229.15|1229.65|1229.15|1229.65|1229.15|1229.6|1229.1|0
1722935610000|2024-08-06 09:13:30|1229.6|1229.1|1229.55|1229.05|1229.65|1229.15|1229.55|1229.05|0
1722935620000|2024-08-06 09:13:40|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|1229.6|1229.1|0
1722935640000|2024-08-06 09:14:00|1229.65|1229.15|1229.6|1229.1|1229.65|1229.15|1229.55|1229.05|0
1722935650000|2024-08-06 09:14:10|1229.65|1229.15|1229.6|1229.1|1229.65|1229.15|1229.6|1229.1|0
1722935660000|2024-08-06 09:14:20|1229.65|1229.15|1229.65|1229.15|1229.65|1229.15|1229.65|1229.15|0
1722935670000|2024-08-06 09:14:30|1229.7|1229.2|1229.65|1229.15|1229.7|1229.2|1229.65|1229.15|0
1722935680000|2024-08-06 09:14:40|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|0
1722935690000|2024-08-06 09:14:50|1229.75|1229.25|1229.7|1229.2|1229.75|1229.25|1229.7|1229.2|0
1722935700000|2024-08-06 09:15:00|1229.65|1229.15|1229.65|1229.15|1229.7|1229.2|1229.6|1229.1|0
1722935710000|2024-08-06 09:15:10|1229.7|1229.2|1229.75|1229.25|1229.8|1229.3|1229.7|1229.2|0
1722935720000|2024-08-06 09:15:20|1229.8|1229.3|1229.75|1229.25|1229.8|1229.3|1229.7|1229.2|0
1722935730000|2024-08-06 09:15:30|1229.7|1229.2|1229.75|1229.25|1229.75|1229.25|1229.7|1229.2|0
1722935740000|2024-08-06 09:15:40|1229.7|1229.2|1229.7|1229.2|1229.75|1229.25|1229.65|1229.15|0
1722935750000|2024-08-06 09:15:50|1229.65|1229.15|1229.65|1229.15|1229.7|1229.2|1229.65|1229.15|0
1722935760000|2024-08-06 09:16:00|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|0
1722935770000|2024-08-06 09:16:10|1229.65|1229.15|1229.65|1229.15|1229.65|1229.15|1229.65|1229.15|0
1722935790000|2024-08-06 09:16:30|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|1229.7|1229.2|0
1722935800000|2024-08-06 09:16:40|1229.75|1229.25|1229.7|1229.2|1229.75|1229.25|1229.7|1229.2|0
1722935810000|2024-08-06 09:16:50|1229.75|1229.25|1229.75|1229.25|1229.75|1229.25|1229.75|1229.25|0
1722935830000|2024-08-06 09:17:10|1229.7|1229.2|1229.7|1229.2|1229.75|1229.25|1229.7|1229.2|0
1722935840000|2024-08-06 09:17:20|1229.65|1229.15|1229.6|1229.1|1229.65|1229.15|1229.6|1229.1|0
1722935870000|2024-08-06 09:17:50|1229.55|1229.05|1229.55|1229.05|1229.6|1229.1|1229.55|1229.05|0
1722935880000|2024-08-06 09:18:00|1229.5|1229|1229.5|1229|1229.55|1229.05|1229.45|1228.95|0
1722935890000|2024-08-06 09:18:10|1229.45|1228.95|1229.5|1229|1229.5|1229|1229.45|1228.95|0
1722935900000|2024-08-06 09:18:20|1229.45|1228.95|1229.4|1228.9|1229.45|1228.95|1229.35|1228.85|0
1722935910000|2024-08-06 09:18:30|1229.35|1228.85|1229.35|1228.85|1229.4|1228.9|1229.35|1228.85|0
1722935920000|2024-08-06 09:18:40|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.35|1228.85|0
1722935930000|2024-08-06 09:18:50|1229.35|1228.85|1229.4|1228.9|1229.4|1228.9|1229.35|1228.85|0
1722935940000|2024-08-06 09:19:00|1229.35|1228.85|1229.35|1228.85|1229.4|1228.9|1229.35|1228.85|0
1722935950000|2024-08-06 09:19:10|1229.3|1228.8|1229.25|1228.75|1229.35|1228.85|1229.25|1228.75|0
1722935960000|2024-08-06 09:19:20|1229.3|1228.8|1229.35|1228.85|1229.4|1228.9|1229.3|1228.8|0
1722935970000|2024-08-06 09:19:30|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|0
1722936000000|2024-08-06 09:20:00|1229.25|1228.75|1229.2|1228.7|1229.25|1228.75|1229.15|1228.65|0
1722936010000|2024-08-06 09:20:10|1229.25|1228.75|1229.25|1228.75|1229.25|1228.75|1229.25|1228.75|0
1722936020000|2024-08-06 09:20:20|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|0
1722936030000|2024-08-06 09:20:30|1229.35|1228.85|1229.35|1228.85|1229.35|1228.85|1229.35|1228.85|0
1722936040000|2024-08-06 09:20:40|1229.3|1228.8|1229.3|1228.8|1229.35|1228.85|1229.3|1228.8|0
1722936060000|2024-08-06 09:21:00|1229.25|1228.75|1229.3|1228.8|1229.3|1228.8|1229.25|1228.75|0
1722936070000|2024-08-06 09:21:10|1229.25|1228.75|1229.3|1228.8|1229.3|1228.8|1229.25|1228.75|0
1722936080000|2024-08-06 09:21:20|1229.25|1228.75|1229.05|1228.55|1229.3|1228.8|1229.05|1228.55|0
1722936090000|2024-08-06 09:21:30|1229|1228.5|1228.95|1228.45|1229|1228.5|1228.95|1228.45|0
1722936100000|2024-08-06 09:21:40|1228.9|1228.4|1228.85|1228.35|1228.9|1228.4|1228.85|1228.35|0
1722936110000|2024-08-06 09:21:50|1228.9|1228.4|1228.9|1228.4|1228.95|1228.45|1228.9|1228.4|0
1722936120000|2024-08-06 09:22:00|1228.95|1228.45|1228.9|1228.4|1228.95|1228.45|1228.9|1228.4|0
1722936130000|2024-08-06 09:22:10|1228.85|1228.35|1228.85|1228.35|1228.9|1228.4|1228.85|1228.35|0
1722936140000|2024-08-06 09:22:20|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.85|1228.35|0
1722936160000|2024-08-06 09:22:40|1228.85|1228.35|1228.9|1228.4|1228.9|1228.4|1228.85|1228.35|0
1722936170000|2024-08-06 09:22:50|1228.85|1228.35|1228.75|1228.25|1228.85|1228.35|1228.75|1228.25|0
1722936180000|2024-08-06 09:23:00|1228.8|1228.3|1228.75|1228.25|1228.8|1228.3|1228.75|1228.25|0
1722936190000|2024-08-06 09:23:10|1228.7|1228.2|1228.65|1228.15|1228.7|1228.2|1228.65|1228.15|0
1722936200000|2024-08-06 09:23:20|1228.6|1228.1|1228.35|1227.85|1228.6|1228.1|1228.35|1227.85|0
1722936210000|2024-08-06 09:23:30|1228.3|1227.8|1228.15|1227.65|1228.3|1227.8|1228.1|1227.6|0
1722936230000|2024-08-06 09:23:50|1228.1|1227.6|1228.15|1227.65|1228.15|1227.65|1228.1|1227.6|0
1722936240000|2024-08-06 09:24:00|1228.2|1227.7|1228.1|1227.6|1228.2|1227.7|1228.1|1227.6|0
1722936250000|2024-08-06 09:24:10|1228.15|1227.65|1228.1|1227.6|1228.15|1227.65|1228.1|1227.6|0
1722936280000|2024-08-06 09:24:40|1228.15|1227.65|1228.1|1227.6|1228.15|1227.65|1228.1|1227.6|0
1722936290000|2024-08-06 09:24:50|1228.15|1227.65|1228.15|1227.65|1228.15|1227.65|1228.1|1227.6|0
1722936300000|2024-08-06 09:25:00|1228.1|1227.6|1228.15|1227.65|1228.15|1227.65|1228.05|1227.55|0
1722936310000|2024-08-06 09:25:10|1228.2|1227.7|1228.25|1227.75|1228.25|1227.75|1228.2|1227.7|0
1722936320000|2024-08-06 09:25:20|1228.2|1227.7|1228.2|1227.7|1228.25|1227.75|1228.2|1227.7|0
1722936330000|2024-08-06 09:25:30|1228.25|1227.75|1228.2|1227.7|1228.25|1227.75|1228.2|1227.7|0
1722936340000|2024-08-06 09:25:40|1228.25|1227.75|1228.25|1227.75|1228.25|1227.75|1228.2|1227.7|0
1722936350000|2024-08-06 09:25:50|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|0
1722936360000|2024-08-06 09:26:00|1228.35|1227.85|1228.4|1227.9|1228.4|1227.9|1228.35|1227.85|0
1722936370000|2024-08-06 09:26:10|1228.35|1227.85|1228.35|1227.85|1228.4|1227.9|1228.35|1227.85|0
1722936380000|2024-08-06 09:26:20|1228.3|1227.8|1228.35|1227.85|1228.35|1227.85|1228.3|1227.8|0
1722936400000|2024-08-06 09:26:40|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|0
1722936410000|2024-08-06 09:26:50|||||||||1
1722936420000|2024-08-06 09:27:00|1228.25|1227.75|1228.3|1227.8|1228.3|1227.8|1228.25|1227.75|0
1722936430000|2024-08-06 09:27:10|1228.25|1227.75|1228.25|1227.75|1228.3|1227.8|1228.25|1227.75|0
1722936440000|2024-08-06 09:27:20|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|0
1722936450000|2024-08-06 09:27:30|1228.25|1227.75|1228.25|1227.75|1228.25|1227.75|1228.2|1227.7|1
1722936460000|2024-08-06 09:27:40|1228.2|1227.7|1228.25|1227.75|1228.25|1227.75|1228.2|1227.7|0
1722936480000|2024-08-06 09:28:00|1228.3|1227.8|1228.35|1227.85|1228.35|1227.85|1228.3|1227.8|0
1722936500000|2024-08-06 09:28:20|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|1228.3|1227.8|0
1722936510000|2024-08-06 09:28:30|1228.35|1227.85|1228.4|1227.9|1228.4|1227.9|1228.35|1227.85|0
1722936520000|2024-08-06 09:28:40|1228.45|1227.95|1228.45|1227.95|1228.45|1227.95|1228.45|1227.95|0
1722936530000|2024-08-06 09:28:50|1228.4|1227.9|1228.45|1227.95|1228.45|1227.95|1228.4|1227.9|0
1722936540000|2024-08-06 09:29:00|1228.4|1227.9|1228.45|1227.95|1228.45|1227.95|1228.4|1227.9|0
1722936550000|2024-08-06 09:29:10|1228.4|1227.9|1228.45|1227.95|1228.45|1227.95|1228.4|1227.9|0
1722936570000|2024-08-06 09:29:30|1228.4|1227.9|1228.45|1227.95|1228.45|1227.95|1228.4|1227.9|0
1722936580000|2024-08-06 09:29:40|1228.5|1228|1228.45|1227.95|1228.5|1228|1228.45|1227.95|0
1722936590000|2024-08-06 09:29:50|1228.5|1228|1228.5|1228|1228.5|1228|1228.45|1227.95|0
1722936600000|2024-08-06 09:30:00|1228.45|1227.95|1228.45|1227.95|1228.5|1228|1228.45|1227.95|0
1722936610000|2024-08-06 09:30:10|1228.5|1228|1228.45|1227.95|1228.5|1228|1228.45|1227.95|0
1722936620000|2024-08-06 09:30:20|1228.4|1227.9|1228.4|1227.9|1228.4|1227.9|1228.35|1227.85|0
1722936630000|2024-08-06 09:30:30|1228.35|1227.85|1228.3|1227.8|1228.4|1227.9|1228.3|1227.8|0
1722936640000|2024-08-06 09:30:40|1228.25|1227.75|1228.2|1227.7|1228.3|1227.8|1228.2|1227.7|0
1722936650000|2024-08-06 09:30:50|1228.25|1227.75|1228.2|1227.7|1228.25|1227.75|1228.2|1227.7|0
1722936670000|2024-08-06 09:31:10|1228.15|1227.65|1228.2|1227.7|1228.2|1227.7|1228.15|1227.65|0
1722936680000|2024-08-06 09:31:20|1228.15|1227.65|1228.2|1227.7|1228.2|1227.7|1228.15|1227.65|0
1722936690000|2024-08-06 09:31:30|1228.15|1227.65|1228.15|1227.65|1228.2|1227.7|1228.15|1227.65|0
1722936700000|2024-08-06 09:31:40|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|0
1722936710000|2024-08-06 09:31:50|1228.05|1227.55|1228|1227.5|1228.1|1227.6|1228|1227.5|0
1722936730000|2024-08-06 09:32:10|1227.95|1227.45|1227.9|1227.4|1227.95|1227.45|1227.9|1227.4|0
1722936740000|2024-08-06 09:32:20|1227.95|1227.45|1228.05|1227.55|1228.05|1227.55|1227.95|1227.45|0
1722936760000|2024-08-06 09:32:40|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|0
1722936770000|2024-08-06 09:32:50|1228.05|1227.55|1228.05|1227.55|1228.05|1227.55|1228.05|1227.55|0
1722936780000|2024-08-06 09:33:00|1228.1|1227.6|1228.2|1227.7|1228.25|1227.75|1228.1|1227.6|0
1722936790000|2024-08-06 09:33:10|1228.15|1227.65|1228.2|1227.7|1228.2|1227.7|1228.15|1227.65|0
1722936820000|2024-08-06 09:33:40|1228.15|1227.65|1228.2|1227.7|1228.25|1227.75|1228.15|1227.65|0
1722936840000|2024-08-06 09:34:00|1228.25|1227.75|1228.1|1227.6|1228.25|1227.75|1228.1|1227.6|0
1722936850000|2024-08-06 09:34:10|1228.05|1227.55|1228|1227.5|1228.05|1227.55|1228|1227.5|0
1722936860000|2024-08-06 09:34:20|1228.05|1227.55|1228.05|1227.55|1228.05|1227.55|1228|1227.5|0
1722936870000|2024-08-06 09:34:30|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|0
1722936880000|2024-08-06 09:34:40|1228.05|1227.55|1228.1|1227.6|1228.1|1227.6|1228.05|1227.55|0
1722936900000|2024-08-06 09:35:00|1228.15|1227.65|1228.15|1227.65|1228.15|1227.65|1228.1|1227.6|0
1722936920000|2024-08-06 09:35:20|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|0
1722936940000|2024-08-06 09:35:40|1228.05|1227.55|1227.95|1227.45|1228.05|1227.55|1227.95|1227.45|0
1722936970000|2024-08-06 09:36:10|1228|1227.5|1227.95|1227.45|1228|1227.5|1227.95|1227.45|0
1722936980000|2024-08-06 09:36:20|1228|1227.5|1227.95|1227.45|1228|1227.5|1227.95|1227.45|0
1722936990000|2024-08-06 09:36:30|1228|1227.5|1228|1227.5|1228|1227.5|1227.95|1227.45|0
1722937000000|2024-08-06 09:36:40|1227.95|1227.45|1227.95|1227.45|1227.95|1227.45|1227.95|1227.45|0
1722937010000|2024-08-06 09:36:50|1228|1227.5|1227.95|1227.45|1228|1227.5|1227.95|1227.45|0
1722937050000|2024-08-06 09:37:30|1227.9|1227.4|1227.95|1227.45|1227.95|1227.45|1227.9|1227.4|0
1722937060000|2024-08-06 09:37:40|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|1227.9|1227.4|0
1722937070000|2024-08-06 09:37:50|1227.95|1227.45|1227.95|1227.45|1227.95|1227.45|1227.95|1227.45|0
1722937080000|2024-08-06 09:38:00|1228|1227.5|1227.9|1227.4|1228|1227.5|1227.9|1227.4|0
1722937090000|2024-08-06 09:38:10|1227.85|1227.35|1227.45|1226.95|1227.85|1227.35|1227.45|1226.95|5
1722937100000|2024-08-06 09:38:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|0
1722937110000|2024-08-06 09:38:30|1227.55|1227.05|1227.55|1227.05|1227.6|1227.1|1227.5|1227|0
1722937120000|2024-08-06 09:38:40|1227.6|1227.1|1227.55|1227.05|1227.6|1227.1|1227.55|1227.05|0
1722937130000|2024-08-06 09:38:50|1227.6|1227.1|1227.65|1227.15|1227.65|1227.15|1227.6|1227.1|0
1722937140000|2024-08-06 09:39:00|1227.7|1227.2|1227.65|1227.15|1227.7|1227.2|1227.65|1227.15|0
1722937150000|2024-08-06 09:39:10|1227.6|1227.1|1227.65|1227.15|1227.65|1227.15|1227.6|1227.1|0
1722937170000|2024-08-06 09:39:30|1227.6|1227.1|1227.65|1227.15|1227.65|1227.15|1227.6|1227.1|0
1722937180000|2024-08-06 09:39:40|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1227.3|1226.8|1
1722937190000|2024-08-06 09:39:50|1227.65|1227.15|1227.65|1227.15|1227.7|1227.2|1227.65|1227.15|0
1722937200000|2024-08-06 09:40:00|1227.7|1227.2|1227.75|1227.25|1227.75|1227.25|1227.7|1227.2|0
1722937210000|2024-08-06 09:40:10|1227.7|1227.2|1227.6|1227.1|1227.7|1227.2|1227.6|1227.1|0
1722937220000|2024-08-06 09:40:20|1227.65|1227.15|1227.6|1227.1|1227.65|1227.15|1227.6|1227.1|0
1722937230000|2024-08-06 09:40:30|1227.65|1227.15|1227.65|1227.15|1227.65|1227.15|1227.6|1227.1|0
1722937240000|2024-08-06 09:40:40|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|1227.6|1227.1|0
1722937250000|2024-08-06 09:40:50|1227.55|1227.05|1227.6|1227.1|1227.6|1227.1|1227.55|1227.05|0
1722937260000|2024-08-06 09:41:00|1227.55|1227.05|1227.3|1226.8|1227.6|1227.1|1227.3|1226.8|0
1722937270000|2024-08-06 09:41:10|1227.25|1226.75|1227.25|1226.75|1227.25|1226.75|1227.25|1226.75|0
1722937280000|2024-08-06 09:41:20|1227.2|1226.7|1227.15|1226.65|1227.2|1226.7|1227.15|1226.65|0
1722937290000|2024-08-06 09:41:30|1227.1|1226.6|1226.75|1226.25|1227.1|1226.6|1226.75|1226.25|0
1722937300000|2024-08-06 09:41:40|1226.8|1226.3|1226.65|1226.15|1226.8|1226.3|1226.65|1226.15|0
1722937310000|2024-08-06 09:41:50|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|1226.7|1226.2|0
1722937320000|2024-08-06 09:42:00|1226.75|1226.25|1226.75|1226.25|1226.75|1226.25|1226.75|1226.25|0
1722937340000|2024-08-06 09:42:20|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.75|1226.25|0
1722937350000|2024-08-06 09:42:30|1226.75|1226.25|1226.55|1226.05|1226.75|1226.25|1226.55|1226.05|0
1722937370000|2024-08-06 09:42:50|1226.5|1226|1226.35|1225.85|1226.5|1226|1226.35|1225.85|1
1722937380000|2024-08-06 09:43:00|1226.3|1225.8|1226.3|1225.8|1226.3|1225.8|1226.25|1225.75|0
1722937390000|2024-08-06 09:43:10|1226.35|1225.85|1226.35|1225.85|1226.4|1225.9|1226.35|1225.85|0
1722937410000|2024-08-06 09:43:30|1226.4|1225.9|1226.35|1225.85|1226.4|1225.9|1226.35|1225.85|0
1722937420000|2024-08-06 09:43:40|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|1226.4|1225.9|0
1722937430000|2024-08-06 09:43:50|1226.45|1225.95|1226.45|1225.95|1226.45|1225.95|1226.45|1225.95|0
1722937440000|2024-08-06 09:44:00|1226.5|1226|1227|1226.5|1227|1226.5|1226.4|1225.9|5
1722937450000|2024-08-06 09:44:10|1227.05|1226.55|1227.1|1226.6|1227.1|1226.6|1226.95|1226.45|0
1722937460000|2024-08-06 09:44:20|1226.7|1226.2|1226.95|1226.45|1227.1|1226.6|1226.6|1226.1|11
1722937470000|2024-08-06 09:44:30|1227|1226.5|1227|1226.5|1227|1226.5|1226.95|1226.45|0
1722937490000|2024-08-06 09:44:50|1227.05|1226.55|1227.1|1226.6|1227.1|1226.6|1227.05|1226.55|0
1722937500000|2024-08-06 09:45:00|1227.05|1226.55|1226.95|1226.45|1227.05|1226.55|1226.95|1226.45|0
1722937510000|2024-08-06 09:45:10|1226.9|1226.4|1226.9|1226.4|1226.9|1226.4|1226.85|1226.35|0
1722937520000|2024-08-06 09:45:20|1226.85|1226.35|1226.75|1226.25|1226.85|1226.35|1226.75|1226.25|0
1722937530000|2024-08-06 09:45:30|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|1226.8|1226.3|0
1722937540000|2024-08-06 09:45:40|1226.85|1226.35|1226.85|1226.35|1226.85|1226.35|1226.8|1226.3|0
1722937550000|2024-08-06 09:45:50|1226.9|1226.4|1226.9|1226.4|1226.95|1226.45|1226.85|1226.35|0
1722937560000|2024-08-06 09:46:00|1226.85|1226.35|1226.85|1226.35|1226.85|1226.35|1226.85|1226.35|0
1722937570000|2024-08-06 09:46:10|1226.9|1226.4|1226.85|1226.35|1226.9|1226.4|1226.85|1226.35|0
1722937580000|2024-08-06 09:46:20|1226.8|1226.3|1226.95|1226.45|1226.95|1226.45|1226.8|1226.3|0
1722937590000|2024-08-06 09:46:30|1227|1226.5|1227.35|1226.85|1227.35|1226.85|1227|1226.5|5
1722937600000|2024-08-06 09:46:40|1227.4|1226.9|1227.4|1226.9|1227.45|1226.95|1227.4|1226.9|0
1722937610000|2024-08-06 09:46:50|1227.45|1226.95|1227.5|1227|1227.5|1227|1227.45|1226.95|0
1722937620000|2024-08-06 09:47:00|1227.55|1227.05|1227.55|1227.05|1227.55|1227.05|1227.55|1227.05|0
1722937630000|2024-08-06 09:47:10|1227.6|1227.1|1227.55|1227.05|1227.6|1227.1|1227.55|1227.05|0
1722937640000|2024-08-06 09:47:20|1227.5|1227|1227.5|1227|1227.5|1227|1227.45|1226.95|0
1722937650000|2024-08-06 09:47:30|1227.45|1226.95|1227.5|1227|1227.5|1227|1227.45|1226.95|0
1722937660000|2024-08-06 09:47:40|1227.45|1226.95|1227.4|1226.9|1227.45|1226.95|1227.4|1226.9|0
1722937670000|2024-08-06 09:47:50|1227.45|1226.95|1227.45|1226.95|1227.45|1226.95|1227.4|1226.9|0
1722937680000|2024-08-06 09:48:00|1227.4|1226.9|1227.25|1226.75|1227.4|1226.9|1227.25|1226.75|0
1722937700000|2024-08-06 09:48:20|1227.3|1226.8|1227.35|1226.85|1227.4|1226.9|1227.3|1226.8|0
1722937710000|2024-08-06 09:48:30|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|1227.4|1226.9|0
1722937730000|2024-08-06 09:48:50|1227.35|1226.85|1227.4|1226.9|1227.45|1226.95|1227.3|1226.8|0
1722937740000|2024-08-06 09:49:00|1227.35|1226.85|1227.25|1226.75|1227.35|1226.85|1227.25|1226.75|0
1722937760000|2024-08-06 09:49:20|1227.3|1226.8|1227.35|1226.85|1227.35|1226.85|1227.3|1226.8|0
1722937770000|2024-08-06 09:49:30|1227.4|1226.9|1227.55|1227.05|1227.6|1227.1|1227.2|1226.7|4
1722937780000|2024-08-06 09:49:40|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|0
1722937790000|2024-08-06 09:49:50|1227.55|1227.05|1227.55|1227.05|1227.55|1227.05|1227.55|1227.05|0
1722937800000|2024-08-06 09:50:00|1227.5|1227|1227.85|1227.35|1227.85|1227.35|1227.5|1227|6
1722937810000|2024-08-06 09:50:10|1227.8|1227.3|1227.85|1227.35|1227.85|1227.35|1227.75|1227.25|0
1722937820000|2024-08-06 09:50:20|1227.9|1227.4|1228|1227.5|1228|1227.5|1227.9|1227.4|0
1722937830000|2024-08-06 09:50:30|1228.05|1227.55|1228.05|1227.55|1228.05|1227.55|1227.65|1227.15|1
1722937840000|2024-08-06 09:50:40|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|1228.1|1227.6|0
1722937850000|2024-08-06 09:50:50|1228.05|1227.55|1228.05|1227.55|1228.35|1227.85|1227.95|1227.45|4
1722937860000|2024-08-06 09:51:00|1228.1|1227.6|1227.85|1227.35|1228.1|1227.6|1227.85|1227.35|0
1722937870000|2024-08-06 09:51:10|1227.9|1227.4|1228.15|1227.65|1228.2|1227.7|1227.9|1227.4|0
1722937890000|2024-08-06 09:51:30|1228.2|1227.7|1228.15|1227.65|1228.2|1227.7|1228.15|1227.65|0
1722937900000|2024-08-06 09:51:40|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|1228.2|1227.7|0
1722937910000|2024-08-06 09:51:50|1227.9|1227.4|1228.45|1227.95|1228.45|1227.95|1227.85|1227.35|8
1722937920000|2024-08-06 09:52:00|1228.5|1228|1228.5|1228|1228.5|1228|1228.45|1227.95|0
1722937930000|2024-08-06 09:52:10|1228.55|1228.05|1228.6|1228.1|1228.6|1228.1|1228.55|1228.05|0
1722937940000|2024-08-06 09:52:20|1228.65|1228.15|1228.65|1228.15|1228.65|1228.15|1228.65|1228.15|0
1722937950000|2024-08-06 09:52:30|1228.7|1228.2|1229.15|1228.65|1229.15|1228.65|1228.7|1228.2|2
1722937960000|2024-08-06 09:52:40|1229.1|1228.6|1229.05|1228.55|1229.15|1228.65|1229.05|1228.55|0
1722937970000|2024-08-06 09:52:50|1229.1|1228.6|1228.85|1228.35|1229.1|1228.6|1228.85|1228.35|0
1722937980000|2024-08-06 09:53:00|1228.9|1228.4|1228.85|1228.35|1228.9|1228.4|1228.85|1228.35|0
1722937990000|2024-08-06 09:53:10|1228.9|1228.4|1228.85|1228.35|1228.9|1228.4|1228.85|1228.35|0
1722938000000|2024-08-06 09:53:20|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|0
1722938010000|2024-08-06 09:53:30|1228.85|1228.35|1228.85|1228.35|1228.85|1228.35|1228.85|1228.35|0
1722938020000|2024-08-06 09:53:40|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.85|1228.35|0
1722938030000|2024-08-06 09:53:50|1228.85|1228.35|1228.85|1228.35|1228.85|1228.35|1228.85|1228.35|0
1722938040000|2024-08-06 09:54:00|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|1228.9|1228.4|0
1722938050000|2024-08-06 09:54:10|1228.95|1228.45|1229.05|1228.55|1229.05|1228.55|1228.9|1228.4|0
1722938060000|2024-08-06 09:54:20|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|0
1722938070000|2024-08-06 09:54:30|1228.95|1228.45|1229|1228.5|1229|1228.5|1228.95|1228.45|0
1722938090000|2024-08-06 09:54:50|1229.05|1228.55|1229.05|1228.55|1229.05|1228.55|1229.05|1228.55|0
1722938100000|2024-08-06 09:55:00|1229.1|1228.6|1229.55|1229.05|1229.55|1229.05|1229.1|1228.6|1
1722938110000|2024-08-06 09:55:10|1229.5|1229|1229.35|1228.85|1229.55|1229.05|1229.35|1228.85|0
1722938120000|2024-08-06 09:55:20|1229.4|1228.9|1229.45|1228.95|1229.45|1228.95|1229.4|1228.9|0
1722938130000|2024-08-06 09:55:30|1229.5|1229|1229.55|1229.05|1229.55|1229.05|1229.5|1229|0
1722938140000|2024-08-06 09:55:40|1229.5|1229|1229.45|1228.95|1229.5|1229|1229.45|1228.95|0
1722938150000|2024-08-06 09:55:50|1229.5|1229|1229.65|1229.15|1229.65|1229.15|1229.5|1229|0
1722938180000|2024-08-06 09:56:20|1229.7|1229.2|1229.85|1229.35|1229.85|1229.35|1229.7|1229.2|0
1722938190000|2024-08-06 09:56:30|1229.9|1229.4|1229.95|1229.45|1229.95|1229.45|1229.9|1229.4|0
1722938200000|2024-08-06 09:56:40|1230|1229.5|1230|1229.5|1230|1229.5|1229.95|1229.45|0
1722938210000|2024-08-06 09:56:50|1230.05|1229.55|1230.25|1229.75|1230.35|1229.85|1230.05|1229.55|0
1722938220000|2024-08-06 09:57:00|1230.35|1229.85|1230.55|1230.05|1230.6|1230.1|1230.35|1229.85|0
1722938230000|2024-08-06 09:57:10|1230.6|1230.1|1230.55|1230.05|1230.65|1230.15|1230.55|1230.05|0
1722938240000|2024-08-06 09:57:20|1230.6|1230.1|1230.65|1230.15|1230.65|1230.15|1230.55|1230.05|0
1722938250000|2024-08-06 09:57:30|1230.7|1230.2|1230.65|1230.15|1230.75|1230.25|1230.65|1230.15|0
1722938260000|2024-08-06 09:57:40|1230.6|1230.1|1230.45|1229.95|1230.6|1230.1|1230.45|1229.95|0
1722938280000|2024-08-06 09:58:00|1230.5|1230|1230.45|1229.95|1230.55|1230.05|1230.45|1229.95|0
1722938290000|2024-08-06 09:58:10|1230.35|1229.85|1230.35|1229.85|1230.35|1229.85|1230.35|1229.85|0
1722938300000|2024-08-06 09:58:20|1230.4|1229.9|1230.35|1229.85|1230.4|1229.9|1230.35|1229.85|0
1722938310000|2024-08-06 09:58:30|1230.3|1229.8|1230.35|1229.85|1230.35|1229.85|1230.25|1229.75|0
1722938340000|2024-08-06 09:59:00|1230.3|1229.8|1230.35|1229.85|1230.35|1229.85|1230.3|1229.8|0
1722938350000|2024-08-06 09:59:10|1230.3|1229.8|1230.15|1229.65|1230.3|1229.8|1230.15|1229.65|0
1722938360000|2024-08-06 09:59:20|1230.1|1229.6|1230.05|1229.55|1230.1|1229.6|1229.95|1229.45|0
1722938370000|2024-08-06 09:59:30|1229.95|1229.45|1230|1229.5|1230|1229.5|1229.95|1229.45|0
1722938400000|2024-08-06 10:00:00|1229.95|1229.45|1230|1229.5|1230.05|1229.55|1229.95|1229.45|0
1722938410000|2024-08-06 10:00:10|1230.05|1229.55|1230.15|1229.65|1230.15|1229.65|1230.05|1229.55|0
1722938420000|2024-08-06 10:00:20|1230.1|1229.6|1230.15|1229.65|1230.15|1229.65|1230.1|1229.6|0
1722938450000|2024-08-06 10:00:50|1230.1|1229.6|1230.2|1229.7|1230.25|1229.75|1230.1|1229.6|0
1722938460000|2024-08-06 10:01:00|1230.3|1229.8|1230.25|1229.75|1230.3|1229.8|1230.25|1229.75|0
1722938470000|2024-08-06 10:01:10|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|0
1722938480000|2024-08-06 10:01:20|1229.85|1229.35|1230.2|1229.7|1230.2|1229.7|1229.85|1229.35|1
1722938490000|2024-08-06 10:01:30|1230.15|1229.65|1230.05|1229.55|1230.15|1229.65|1230|1229.5|0
1722938500000|2024-08-06 10:01:40|1230.1|1229.6|1230.1|1229.6|1230.2|1229.7|1229.75|1229.25|1
1722938510000|2024-08-06 10:01:50|1230.15|1229.65|1230.2|1229.7|1230.2|1229.7|1230.15|1229.65|0
1722938530000|2024-08-06 10:02:10|1230.25|1229.75|1230.25|1229.75|1230.25|1229.75|1230.25|1229.75|0
1722938540000|2024-08-06 10:02:20|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|1230.2|1229.7|0
1722938550000|2024-08-06 10:02:30|1230.15|1229.65|1230.2|1229.7|1230.2|1229.7|1230.15|1229.65|0
1722938600000|2024-08-06 10:03:20|1230.15|1229.65|1230.05|1229.55|1230.2|1229.7|1230.05|1229.55|0
1722938610000|2024-08-06 10:03:30|1230|1229.5|1229.9|1229.4|1230.05|1229.55|1229.85|1229.35|0
1722938620000|2024-08-06 10:03:40|1229.95|1229.45|1229.95|1229.45|1229.95|1229.45|1229.95|1229.45|0
1722938630000|2024-08-06 10:03:50|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|0
1722938640000|2024-08-06 10:04:00|1229.95|1229.45|1230.1|1229.6|1230.1|1229.6|1229.95|1229.45|0
1722938650000|2024-08-06 10:04:10|1230.15|1229.65|1230.1|1229.6|1230.15|1229.65|1230.1|1229.6|0
1722938660000|2024-08-06 10:04:20|1230.05|1229.55|1230|1229.5|1230.1|1229.6|1230|1229.5|0
1722938670000|2024-08-06 10:04:30|1230.05|1229.55|1230|1229.5|1230.05|1229.55|1230|1229.5|0
1722938680000|2024-08-06 10:04:40|1229.95|1229.45|1229.95|1229.45|1229.95|1229.45|1229.95|1229.45|0
1722938690000|2024-08-06 10:04:50|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|1229.9|1229.4|0
1722938700000|2024-08-06 10:05:00|1229.85|1229.35|1229.85|1229.35|1229.9|1229.4|1229.85|1229.35|0
1722938710000|2024-08-06 10:05:10|1229.8|1229.3|1229.65|1229.15|1229.8|1229.3|1229.65|1229.15|1
1722938720000|2024-08-06 10:05:20|1229.7|1229.2|1229.35|1228.85|1229.7|1229.2|1229.35|1228.85|0
1722938730000|2024-08-06 10:05:30|1229.3|1228.8|1229.3|1228.8|1229.3|1228.8|1229.25|1228.75|0
1722938740000|2024-08-06 10:05:40|1229.35|1228.85|1229.25|1228.75|1229.35|1228.85|1229.25|1228.75|0
1722938760000|2024-08-06 10:06:00|1229.3|1228.8|1229.35|1228.85|1229.35|1228.85|1229.25|1228.75|0
1722938770000|2024-08-06 10:06:10|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.35|1228.85|0
1722938780000|2024-08-06 10:06:20|1229.35|1228.85|1229.35|1228.85|1229.4|1228.9|1229.35|1228.85|0
1722938790000|2024-08-06 10:06:30|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.35|1228.85|0
1722938800000|2024-08-06 10:06:40|1229.45|1228.95|1229.45|1228.95|1229.45|1228.95|1229.45|1228.95|0
1722938830000|2024-08-06 10:07:10|1229.4|1228.9|1229.3|1228.8|1229.4|1228.9|1229.3|1228.8|0
1722938850000|2024-08-06 10:07:30|1229.35|1228.85|1229.35|1228.85|1229.35|1228.85|1229.3|1228.8|0
1722938860000|2024-08-06 10:07:40|1229.3|1228.8|1229.15|1228.65|1229.35|1228.85|1229.15|1228.65|0
1722938870000|2024-08-06 10:07:50|1229.1|1228.6|1229.05|1228.55|1229.1|1228.6|1229.05|1228.55|0
1722938880000|2024-08-06 10:08:00|1229|1228.5|1229|1228.5|1229|1228.5|1228.95|1228.45|0
1722938890000|2024-08-06 10:08:10|1229.05|1228.55|1229.05|1228.55|1229.05|1228.55|1229.05|1228.55|0
1722938900000|2024-08-06 10:08:20|1229|1228.5|1229.1|1228.6|1229.1|1228.6|1229|1228.5|0
1722938910000|2024-08-06 10:08:30|1229.15|1228.65|1229.1|1228.6|1229.15|1228.65|1229.1|1228.6|0
1722938920000|2024-08-06 10:08:40|1229.15|1228.65|1229.2|1228.7|1229.2|1228.7|1229.15|1228.65|0
1722938930000|2024-08-06 10:08:50|1229.25|1228.75|1229.25|1228.75|1229.3|1228.8|1229.25|1228.75|0
1722938950000|2024-08-06 10:09:10|1229.2|1228.7|1229.2|1228.7|1229.25|1228.75|1229.2|1228.7|0
1722938960000|2024-08-06 10:09:20|1229.25|1228.75|1229.3|1228.8|1229.3|1228.8|1229.2|1228.7|0
1722938970000|2024-08-06 10:09:30|1228.95|1228.45|1229.55|1229.05|1229.65|1229.15|1228.85|1228.35|7
1722938980000|2024-08-06 10:09:40|1229.5|1229|1229.45|1228.95|1229.5|1229|1229.45|1228.95|0
1722938990000|2024-08-06 10:09:50|1229.5|1229|1229.75|1229.25|1229.75|1229.25|1229.5|1229|0
1722939000000|2024-08-06 10:10:00|1229.8|1229.3|1229.95|1229.45|1229.95|1229.45|1229.8|1229.3|0
1722939010000|2024-08-06 10:10:10|1229.9|1229.4|1230.05|1229.55|1230.05|1229.55|1229.85|1229.35|0
1722939020000|2024-08-06 10:10:20|1230.1|1229.6|1230.15|1229.65|1230.25|1229.75|1230.1|1229.6|0
1722939030000|2024-08-06 10:10:30|1230.1|1229.6|1229.95|1229.45|1230.1|1229.6|1229.95|1229.45|0
1722939040000|2024-08-06 10:10:40|1230|1229.5|1230.05|1229.55|1230.05|1229.55|1230|1229.5|0
1722939060000|2024-08-06 10:11:00|1230.1|1229.6|1230.15|1229.65|1230.15|1229.65|1230.05|1229.55|0
1722939070000|2024-08-06 10:11:10|1230.2|1229.7|1230.25|1229.75|1230.25|1229.75|1230.15|1229.65|0
1722939080000|2024-08-06 10:11:20|1230.3|1229.8|1230.55|1230.05|1230.55|1230.05|1230.3|1229.8|0
1722939090000|2024-08-06 10:11:30|1230.5|1230|1230.45|1229.95|1230.5|1230|1230.45|1229.95|0
1722939100000|2024-08-06 10:11:40|1230.5|1230|1230.55|1230.05|1230.55|1230.05|1230.5|1230|0
1722939110000|2024-08-06 10:11:50|1230.5|1230|1230.45|1229.95|1230.5|1230|1230.45|1229.95|0
1722939120000|2024-08-06 10:12:00|1230.5|1230|1230.75|1230.25|1230.75|1230.25|1230.5|1230|0
1722939130000|2024-08-06 10:12:10|1230.85|1230.35|1230.85|1230.35|1230.85|1230.35|1230.75|1230.25|0
1722939140000|2024-08-06 10:12:20|1230.9|1230.4|1230.95|1230.45|1230.95|1230.45|1230.5|1230|1
1722939150000|2024-08-06 10:12:30|1231|1230.5|1230.95|1230.45|1231|1230.5|1230.85|1230.35|0
1722939160000|2024-08-06 10:12:40|1231|1230.5|1231.05|1230.55|1231.05|1230.55|1231|1230.5|0
1722939170000|2024-08-06 10:12:50|1231|1230.5|1230.9|1230.4|1231.05|1230.55|1230.9|1230.4|0
1722939180000|2024-08-06 10:13:00|1230.95|1230.45|1230.75|1230.25|1230.95|1230.45|1230.75|1230.25|0
1722939190000|2024-08-06 10:13:10|1230.8|1230.3|1230.85|1230.35|1230.85|1230.35|1230.75|1230.25|0
1722939200000|2024-08-06 10:13:20|1230.9|1230.4|1230.95|1230.45|1230.95|1230.45|1230.9|1230.4|0
1722939210000|2024-08-06 10:13:30|1230.9|1230.4|1231.15|1230.65|1231.15|1230.65|1230.9|1230.4|0
1722939220000|2024-08-06 10:13:40|1231.1|1230.6|1231.25|1230.75|1231.25|1230.75|1231.05|1230.55|0
1722939230000|2024-08-06 10:13:50|1231.2|1230.7|1231.15|1230.65|1231.2|1230.7|1231.15|1230.65|0
1722939240000|2024-08-06 10:14:00|1231.2|1230.7|1231.15|1230.65|1231.2|1230.7|1231.15|1230.65|0
1722939260000|2024-08-06 10:14:20|1231.1|1230.6|1230.95|1230.45|1231.2|1230.7|1230.95|1230.45|0
1722939270000|2024-08-06 10:14:30|1231|1230.5|1231.15|1230.65|1231.15|1230.65|1230.95|1230.45|0
1722939280000|2024-08-06 10:14:40|1231.2|1230.7|1231.35|1230.85|1231.35|1230.85|1231.15|1230.65|0
1722939290000|2024-08-06 10:14:50|1231.4|1230.9|1231.65|1231.15|1231.65|1231.15|1231.4|1230.9|0
1722939300000|2024-08-06 10:15:00|1231.7|1231.2|1231.7|1231.2|1231.75|1231.25|1231.65|1231.15|0
1722939310000|2024-08-06 10:15:10|1231.65|1231.15|1231.65|1231.15|1231.65|1231.15|1231.55|1231.05|0
1722939320000|2024-08-06 10:15:20|1231.6|1231.1|1231.45|1230.95|1231.6|1231.1|1231.45|1230.95|0
1722939330000|2024-08-06 10:15:30|1231.5|1231|1231.45|1230.95|1231.55|1231.05|1231.45|1230.95|0
1722939340000|2024-08-06 10:15:40|1231.5|1231|1231.55|1231.05|1231.6|1231.1|1231.45|1230.95|0
1722939350000|2024-08-06 10:15:50|1231.6|1231.1|1232|1231.5|1232|1231.5|1231.55|1231.05|0
1722939360000|2024-08-06 10:16:00|1232.05|1231.55|1232.35|1231.85|1232.45|1231.95|1232.05|1231.55|0
1722939370000|2024-08-06 10:16:10|1232.4|1231.9|1232.45|1231.95|1232.5|1232|1232.4|1231.9|0
1722939380000|2024-08-06 10:16:20|1232.5|1232|1232.55|1232.05|1232.55|1232.05|1232.45|1231.95|0
1722939390000|2024-08-06 10:16:30|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|0
1722939400000|2024-08-06 10:16:40|1232.55|1232.05|1232.45|1231.95|1232.55|1232.05|1232.45|1231.95|0
1722939410000|2024-08-06 10:16:50|1232.5|1232|1232.35|1231.85|1232.55|1232.05|1232.35|1231.85|0
1722939420000|2024-08-06 10:17:00|1232.45|1231.95|1232.35|1231.85|1232.55|1232.05|1232.35|1231.85|0
1722939430000|2024-08-06 10:17:10|1232.4|1231.9|1232.45|1231.95|1232.45|1231.95|1232.35|1231.85|0
1722939440000|2024-08-06 10:17:20|1232.35|1231.85|1232.35|1231.85|1232.35|1231.85|1232.35|1231.85|0
1722939450000|2024-08-06 10:17:30|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|0
1722939460000|2024-08-06 10:17:40|1232.35|1231.85|1232.35|1231.85|1232.35|1231.85|1232.35|1231.85|0
1722939480000|2024-08-06 10:18:00|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|0
1722939490000|2024-08-06 10:18:10|1232.45|1231.95|1232.45|1231.95|1232.5|1232|1232.45|1231.95|0
1722939500000|2024-08-06 10:18:20|1232.5|1232|1232.45|1231.95|1232.5|1232|1232.45|1231.95|0
1722939510000|2024-08-06 10:18:30|1232.5|1232|1232.45|1231.95|1232.5|1232|1232.45|1231.95|0
1722939520000|2024-08-06 10:18:40|1232.5|1232|1232.5|1232|1232.5|1232|1232.5|1232|0
1722939530000|2024-08-06 10:18:50|1232.45|1231.95|1232.45|1231.95|1232.5|1232|1232.45|1231.95|0
1722939540000|2024-08-06 10:19:00|1232.5|1232|1232.5|1232|1232.55|1232.05|1232.5|1232|0
1722939580000|2024-08-06 10:19:40|1232.45|1231.95|1232.55|1232.05|1232.6|1232.1|1232.45|1231.95|0
1722939590000|2024-08-06 10:19:50|1232.6|1232.1|1232.5|1232|1232.6|1232.1|1232.5|1232|4
1722939630000|2024-08-06 10:20:30|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|1232.4|1231.9|0
1722939640000|2024-08-06 10:20:40|1232.45|1231.95|1232.5|1232|1232.5|1232|1232.45|1231.95|0
1722939650000|2024-08-06 10:20:50|1232.45|1231.95|1232.5|1232|1232.5|1232|1232.45|1231.95|0
1722939660000|2024-08-06 10:21:00|1232.45|1231.95|1232.35|1231.85|1232.45|1231.95|1232.35|1231.85|0
1722939670000|2024-08-06 10:21:10|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.25|1231.75|0
1722939680000|2024-08-06 10:21:20|1232.25|1231.75|1232.2|1231.7|1232.25|1231.75|1232.15|1231.65|0
1722939690000|2024-08-06 10:21:30|1232.15|1231.65|1232.2|1231.7|1232.2|1231.7|1232.05|1231.55|0
1722939700000|2024-08-06 10:21:40|1232.25|1231.75|1232.15|1231.65|1232.25|1231.75|1232.15|1231.65|0
1722939710000|2024-08-06 10:21:50|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|0
1722939720000|2024-08-06 10:22:00|1232.15|1231.65|1232.15|1231.65|1232.15|1231.65|1232.1|1231.6|0
1722939740000|2024-08-06 10:22:20|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.15|1231.65|0
1722939750000|2024-08-06 10:22:30|1232.15|1231.65|1232.2|1231.7|1232.25|1231.75|1232.15|1231.65|0
1722939760000|2024-08-06 10:22:40|1232.15|1231.65|1232.15|1231.65|1232.15|1231.65|1232.15|1231.65|0
1722939770000|2024-08-06 10:22:50|1232.2|1231.7|1232.15|1231.65|1232.2|1231.7|1232.15|1231.65|0
1722939780000|2024-08-06 10:23:00|1232.1|1231.6|1232.15|1231.65|1232.15|1231.65|1232.1|1231.6|0
1722939790000|2024-08-06 10:23:10|1232.1|1231.6|1232.05|1231.55|1232.15|1231.65|1232.05|1231.55|0
1722939800000|2024-08-06 10:23:20|1232.1|1231.6|1232.15|1231.65|1232.15|1231.65|1232.05|1231.55|0
1722939810000|2024-08-06 10:23:30|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|1232.2|1231.7|0
1722939820000|2024-08-06 10:23:40|1232.25|1231.75|1232.25|1231.75|1232.25|1231.75|1232.2|1231.7|0
1722939840000|2024-08-06 10:24:00|1232.3|1231.8|1232.3|1231.8|1232.3|1231.8|1232.25|1231.75|0
1722939860000|2024-08-06 10:24:20|1232.4|1231.9|1232.65|1232.15|1232.75|1232.25|1232.35|1231.85|3
1722939870000|2024-08-06 10:24:30|1232.6|1232.1|1232.45|1231.95|1232.6|1232.1|1232.45|1231.95|0
1722939880000|2024-08-06 10:24:40|1232.5|1232|1232.35|1231.85|1232.55|1232.05|1232.35|1231.85|0
1722939890000|2024-08-06 10:24:50|1232.4|1231.9|1232.25|1231.75|1232.45|1231.95|1232.25|1231.75|0
1722939900000|2024-08-06 10:25:00|1232.2|1231.7|1231.9|1231.4|1232.25|1231.75|1231.9|1231.4|0
1722939910000|2024-08-06 10:25:10|1231.95|1231.45|1232|1231.5|1232|1231.5|1231.95|1231.45|0
1722939930000|2024-08-06 10:25:30|1232.35|1231.85|1232.35|1231.85|1232.4|1231.9|1232.25|1231.75|2
1722939940000|2024-08-06 10:25:40|1232.4|1231.9|1232.35|1231.85|1232.45|1231.95|1232.35|1231.85|0
1722939950000|2024-08-06 10:25:50|1232.4|1231.9|1232.45|1231.95|1232.45|1231.95|1232.4|1231.9|0
1722939960000|2024-08-06 10:26:00|1232.4|1231.9|1232.25|1231.75|1232.45|1231.95|1232.2|1231.7|0
1722939970000|2024-08-06 10:26:10|1232.2|1231.7|1232.05|1231.55|1232.25|1231.75|1232.05|1231.55|0
1722939980000|2024-08-06 10:26:20|1232.1|1231.6|1232.25|1231.75|1232.25|1231.75|1232.1|1231.6|0
1722939990000|2024-08-06 10:26:30|1232.2|1231.7|1232.15|1231.65|1232.2|1231.7|1232.15|1231.65|0
1722940040000|2024-08-06 10:27:20|1232.1|1231.6|1232.05|1231.55|1232.1|1231.6|1231.95|1231.45|0
1722940050000|2024-08-06 10:27:30|1232|1231.5|1231.95|1231.45|1232|1231.5|1231.95|1231.45|0
1722940060000|2024-08-06 10:27:40|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|0
1722940070000|2024-08-06 10:27:50|1232.05|1231.55|1232|1231.5|1232.05|1231.55|1232|1231.5|0
1722940080000|2024-08-06 10:28:00|1232.05|1231.55|1232.1|1231.6|1232.1|1231.6|1232.05|1231.55|0
1722940100000|2024-08-06 10:28:20|1232.15|1231.65|1232.15|1231.65|1232.15|1231.65|1232.15|1231.65|0
1722940110000|2024-08-06 10:28:30|1232.1|1231.6|1232.15|1231.65|1232.15|1231.65|1232.1|1231.6|0
1722940120000|2024-08-06 10:28:40|1232.2|1231.7|1232.25|1231.75|1232.25|1231.75|1232.2|1231.7|0
1722940130000|2024-08-06 10:28:50|1232.3|1231.8|1232.6|1232.1|1232.65|1232.15|1232.3|1231.8|4
1722940140000|2024-08-06 10:29:00|1232.55|1232.05|1232.6|1232.1|1232.6|1232.1|1232.55|1232.05|0
1722940150000|2024-08-06 10:29:10|1232.65|1232.15|1232.65|1232.15|1232.65|1232.15|1232.6|1232.1|0
1722940160000|2024-08-06 10:29:20|1232.7|1232.2|1232.75|1232.25|1232.75|1232.25|1232.7|1232.2|0
1722940170000|2024-08-06 10:29:30|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|1232.8|1232.3|0
1722940190000|2024-08-06 10:29:50|1232.75|1232.25|1232.75|1232.25|1232.8|1232.3|1232.75|1232.25|0
1722940200000|2024-08-06 10:30:00|1232.8|1232.3|1232.8|1232.3|1232.9|1232.4|1232.8|1232.3|0
1722940210000|2024-08-06 10:30:10|1232.85|1232.35|1232.85|1232.35|1232.85|1232.35|1232.8|1232.3|0
1722940230000|2024-08-06 10:30:30|1232.8|1232.3|1232.85|1232.35|1232.85|1232.35|1232.8|1232.3|0
1722940240000|2024-08-06 10:30:40|1232.9|1232.4|1233.55|1233.05|1233.6|1233.1|1232.9|1232.4|3
1722940250000|2024-08-06 10:30:50|1233.6|1233.1|1233.95|1233.45|1233.95|1233.45|1233.55|1233.05|0
1722940260000|2024-08-06 10:31:00|1233.9|1233.4|1233.75|1233.25|1233.95|1233.45|1233.65|1233.15|0
1722940270000|2024-08-06 10:31:10|1233.7|1233.2|1233.75|1233.25|1233.75|1233.25|1233.65|1233.15|0
1722940280000|2024-08-06 10:31:20|1233.8|1233.3|1233.85|1233.35|1233.85|1233.35|1233.75|1233.25|0
1722940290000|2024-08-06 10:31:30|1233.8|1233.3|1233.75|1233.25|1233.8|1233.3|1233.75|1233.25|0
1722940300000|2024-08-06 10:31:40|1233.7|1233.2|1233.75|1233.25|1233.75|1233.25|1233.65|1233.15|0
1722940320000|2024-08-06 10:32:00|1233.7|1233.2|1233.65|1233.15|1233.75|1233.25|1233.65|1233.15|0
1722940330000|2024-08-06 10:32:10|1233.7|1233.2|1233.65|1233.15|1233.75|1233.25|1233.65|1233.15|0
1722940340000|2024-08-06 10:32:20|1233.7|1233.2|1233.65|1233.15|1233.7|1233.2|1233.65|1233.15|0
1722940350000|2024-08-06 10:32:30|1233.7|1233.2|1233.7|1233.2|1233.75|1233.25|1233.7|1233.2|0
1722940360000|2024-08-06 10:32:40|1233.65|1233.15|1233.75|1233.25|1233.75|1233.25|1233.65|1233.15|0
1722940370000|2024-08-06 10:32:50|1233.7|1233.2|1233.65|1233.15|1233.7|1233.2|1233.65|1233.15|0
1722940380000|2024-08-06 10:33:00|1233.6|1233.1|1233.55|1233.05|1233.6|1233.1|1233.55|1233.05|0
1722940390000|2024-08-06 10:33:10|1233.5|1233|1233.45|1232.95|1233.5|1233|1233.45|1232.95|0
1722940400000|2024-08-06 10:33:20|1233.4|1232.9|1233.35|1232.85|1233.45|1232.95|1233.35|1232.85|0
1722940410000|2024-08-06 10:33:30|1233.4|1232.9|1233.35|1232.85|1233.45|1232.95|1233.35|1232.85|0
1722940440000|2024-08-06 10:34:00|1233.3|1232.8|1233.25|1232.75|1233.3|1232.8|1233.25|1232.75|0
1722940460000|2024-08-06 10:34:20|1233.3|1232.8|1233.35|1232.85|1233.35|1232.85|1233.3|1232.8|0
1722940470000|2024-08-06 10:34:30|1233.3|1232.8|1233.25|1232.75|1233.35|1232.85|1233.25|1232.75|0
1722940480000|2024-08-06 10:34:40|1233.3|1232.8|1233.25|1232.75|1233.35|1232.85|1233.25|1232.75|0
1722940490000|2024-08-06 10:34:50|1233.3|1232.8|1233.35|1232.85|1233.35|1232.85|1233.3|1232.8|0
1722940500000|2024-08-06 10:35:00|1233.4|1232.9|1233.35|1232.85|1233.45|1232.95|1233.35|1232.85|0
1722940540000|2024-08-06 10:35:40|1233.45|1232.95|1233.55|1233.05|1233.55|1233.05|1233.45|1232.95|0
1722940550000|2024-08-06 10:35:50|1233.5|1233|1233.45|1232.95|1233.5|1233|1233.35|1232.85|0
1722940560000|2024-08-06 10:36:00|1233.5|1233|1233.55|1233.05|1233.55|1233.05|1233.5|1233|0
1722940580000|2024-08-06 10:36:20|1233.6|1233.1|1233.55|1233.05|1233.6|1233.1|1233.55|1233.05|0
1722940590000|2024-08-06 10:36:30|1233.6|1233.1|1233.65|1233.15|1233.65|1233.15|1233.6|1233.1|0
1722940600000|2024-08-06 10:36:40|1233.75|1233.25|1234.8|1234.3|1234.8|1234.3|1233.75|1233.25|0
1722940610000|2024-08-06 10:36:50|1234.95|1234.45|1234.65|1234.15|1235.05|1234.55|1234.55|1234.05|0
1722940620000|2024-08-06 10:37:00|1234.6|1234.1|1234.75|1234.25|1234.75|1234.25|1234.55|1234.05|0
1722940630000|2024-08-06 10:37:10|1234.65|1234.15|1234.45|1233.95|1234.65|1234.15|1234.45|1233.95|0
1722940640000|2024-08-06 10:37:20|1234.35|1233.85|1234.35|1233.85|1234.35|1233.85|1234.35|1233.85|0
1722940650000|2024-08-06 10:37:30|1234.3|1233.8|1234.15|1233.65|1234.3|1233.8|1234.15|1233.65|0
1722940660000|2024-08-06 10:37:40|1234.2|1233.7|1234.25|1233.75|1234.25|1233.75|1234.15|1233.65|0
1722940670000|2024-08-06 10:37:50|1234.35|1233.85|1234.15|1233.65|1234.35|1233.85|1234.05|1233.55|0
1722940680000|2024-08-06 10:38:00|1234.2|1233.7|1234.15|1233.65|1234.25|1233.75|1234.15|1233.65|0
1722940690000|2024-08-06 10:38:10|1234.2|1233.7|1234.25|1233.75|1234.3|1233.8|1234.15|1233.65|0
1722940700000|2024-08-06 10:38:20|1234.3|1233.8|1234.15|1233.65|1234.3|1233.8|1234.15|1233.65|0
1722940710000|2024-08-06 10:38:30|1234.2|1233.7|1234.35|1233.85|1234.35|1233.85|1234.2|1233.7|0
1722940720000|2024-08-06 10:38:40|1234.3|1233.8|1234.25|1233.75|1234.3|1233.8|1234.25|1233.75|0
1722940740000|2024-08-06 10:39:00|1234.2|1233.7|1234.15|1233.65|1234.25|1233.75|1234.15|1233.65|0
1722940750000|2024-08-06 10:39:10|1234.25|1233.75|1234.15|1233.65|1234.25|1233.75|1234.05|1233.55|0
1722940770000|2024-08-06 10:39:30|1234.2|1233.7|1234.25|1233.75|1234.25|1233.75|1234.2|1233.7|0
1722940780000|2024-08-06 10:39:40|1234.15|1233.65|1234.15|1233.65|1234.15|1233.65|1234.15|1233.65|0
1722940800000|2024-08-06 10:40:00|1234.2|1233.7|1234.35|1233.85|1234.35|1233.85|1234.2|1233.7|0
1722940820000|2024-08-06 10:40:20|1234.4|1233.9|1234.45|1233.95|1234.45|1233.95|1234.4|1233.9|0
1722940830000|2024-08-06 10:40:30|1234.5|1234|1234.55|1234.05|1234.55|1234.05|1234.45|1233.95|0
1722940840000|2024-08-06 10:40:40|1234.6|1234.1|1234.55|1234.05|1234.65|1234.15|1234.55|1234.05|0
1722940850000|2024-08-06 10:40:50|1234.5|1234|1234.45|1233.95|1234.5|1234|1234.45|1233.95|0
1722940860000|2024-08-06 10:41:00|1234.5|1234|1234.55|1234.05|1234.55|1234.05|1234.5|1234|0
1722940870000|2024-08-06 10:41:10|1234.6|1234.1|1234.55|1234.05|1234.6|1234.1|1234.55|1234.05|0
1722940880000|2024-08-06 10:41:20|1234.6|1234.1|1234.55|1234.05|1234.65|1234.15|1234.55|1234.05|0
1722940900000|2024-08-06 10:41:40|1234.6|1234.1|1234.7|1234.2|1234.75|1234.25|1234.6|1234.1|0
1722940910000|2024-08-06 10:41:50|1234.75|1234.25|1234.75|1234.25|1234.75|1234.25|1234.65|1234.15|0
1722940920000|2024-08-06 10:42:00|1234.7|1234.2|1234.55|1234.05|1234.7|1234.2|1234.55|1234.05|0
1722940930000|2024-08-06 10:42:10|1234.5|1234|1234.35|1233.85|1234.5|1234|1234.35|1233.85|0
1722940940000|2024-08-06 10:42:20|1234.4|1233.9|1234.45|1233.95|1234.45|1233.95|1234.4|1233.9|0
1722940950000|2024-08-06 10:42:30|1234.4|1233.9|1234.35|1233.85|1234.45|1233.95|1234.35|1233.85|0
1722940970000|2024-08-06 10:42:50|1234.3|1233.8|1234.15|1233.65|1234.35|1233.85|1234.15|1233.65|0
1722940980000|2024-08-06 10:43:00|1234.25|1233.75|1234.15|1233.65|1234.25|1233.75|1234.15|1233.65|0
1722940990000|2024-08-06 10:43:10|1234.1|1233.6|1234.05|1233.55|1234.1|1233.6|1234.05|1233.55|0
1722941000000|2024-08-06 10:43:20|1234|1233.5|1233.85|1233.35|1234|1233.5|1233.85|1233.35|0
1722941020000|2024-08-06 10:43:40|1233.8|1233.3|1233.75|1233.25|1233.85|1233.35|1233.65|1233.15|0
1722941030000|2024-08-06 10:43:50|1233.7|1233.2|1233.65|1233.15|1233.7|1233.2|1233.65|1233.15|0
1722941040000|2024-08-06 10:44:00|1233.6|1233.1|1233.55|1233.05|1233.6|1233.1|1233.55|1233.05|0
1722941050000|2024-08-06 10:44:10|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|0
1722941060000|2024-08-06 10:44:20|1233.55|1233.05|1233.5|1233|1233.55|1233.05|1233.5|1233|0
1722941070000|2024-08-06 10:44:30|1233.45|1232.95|1233.45|1232.95|1233.45|1232.95|1233.45|1232.95|0
1722941080000|2024-08-06 10:44:40|1233.4|1232.9|1233.3|1232.8|1233.4|1232.9|1233.3|1232.8|0
1722941090000|2024-08-06 10:44:50|1233.25|1232.75|1233.2|1232.7|1233.25|1232.75|1233.15|1232.65|0
1722941100000|2024-08-06 10:45:00|1233.15|1232.65|1233.15|1232.65|1233.2|1232.7|1233.15|1232.65|0
1722941110000|2024-08-06 10:45:10|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|0
1722941120000|2024-08-06 10:45:20|1233.15|1232.65|1233.2|1232.7|1233.2|1232.7|1233.15|1232.65|0
1722941130000|2024-08-06 10:45:30|1233.25|1232.75|1233.25|1232.75|1233.25|1232.75|1233.25|1232.75|0
1722941160000|2024-08-06 10:46:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|0
1722941190000|2024-08-06 10:46:30|1233.15|1232.65|1233.15|1232.65|1233.15|1232.65|1233.15|1232.65|0
1722941210000|2024-08-06 10:46:50|1233.1|1232.6|1232.95|1232.45|1233.1|1232.6|1232.9|1232.4|0
1722941220000|2024-08-06 10:47:00|1232.9|1232.4|1233|1232.5|1233|1232.5|1232.9|1232.4|0
1722941230000|2024-08-06 10:47:10|1232.95|1232.45|1233.35|1232.85|1233.35|1232.85|1232.95|1232.45|7
1722941240000|2024-08-06 10:47:20|1233.3|1232.8|1233.35|1232.85|1233.4|1232.9|1233.3|1232.8|0
1722941250000|2024-08-06 10:47:30|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.35|1232.85|0
1722941260000|2024-08-06 10:47:40|1233.35|1232.85|1233.4|1232.9|1233.45|1232.95|1233.35|1232.85|0
1722941280000|2024-08-06 10:48:00|1233.35|1232.85|1233.4|1232.9|1233.4|1232.9|1233.35|1232.85|0
1722941290000|2024-08-06 10:48:10|1233.35|1232.85|1233.35|1232.85|1233.35|1232.85|1233.35|1232.85|0
1722941310000|2024-08-06 10:48:30|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|1233.4|1232.9|0
1722941320000|2024-08-06 10:48:40|1233.35|1232.85|1233.4|1232.9|1233.4|1232.9|1233.35|1232.85|0
1722941330000|2024-08-06 10:48:50|1233.55|1233.05|1233.55|1233.05|1233.55|1233.05|1233.5|1233|0
1722941340000|2024-08-06 10:49:00|1233.6|1233.1|1233.75|1233.25|1233.75|1233.25|1233.6|1233.1|0
1722941350000|2024-08-06 10:49:10|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|0
1722941360000|2024-08-06 10:49:20|1233.75|1233.25|1233.75|1233.25|1233.75|1233.25|1233.75|1233.25|0
1722941370000|2024-08-06 10:49:30|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|0
1722941400000|2024-08-06 10:50:00|1233.65|1233.15|1233.6|1233.1|1233.65|1233.15|1233.6|1233.1|0
1722941420000|2024-08-06 10:50:20|1233.65|1233.15|1233.65|1233.15|1233.65|1233.15|1233.6|1233.1|0
1722941430000|2024-08-06 10:50:30|1233.6|1233.1|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|0
1722941440000|2024-08-06 10:50:40|1233.65|1233.15|1233.7|1233.2|1233.7|1233.2|1233.65|1233.15|0
1722941480000|2024-08-06 10:51:20|1233.75|1233.25|1233.8|1233.3|1233.8|1233.3|1233.75|1233.25|0
1722941490000|2024-08-06 10:51:30|1233.95|1233.45|1233.9|1233.4|1233.95|1233.45|1233.9|1233.4|0
1722941500000|2024-08-06 10:51:40|1233.95|1233.45|1233.95|1233.45|1234|1233.5|1233.9|1233.4|0
1722941510000|2024-08-06 10:51:50|1234|1233.5|1233.95|1233.45|1234|1233.5|1233.95|1233.45|0
1722941520000|2024-08-06 10:52:00|1233.9|1233.4|1233.85|1233.35|1233.9|1233.4|1233.8|1233.3|0
1722941530000|2024-08-06 10:52:10|1233.8|1233.3|1233.85|1233.35|1233.85|1233.35|1233.8|1233.3|0
1722941540000|2024-08-06 10:52:20|1233.8|1233.3|1233.8|1233.3|1233.85|1233.35|1233.8|1233.3|0
1722941550000|2024-08-06 10:52:30|1233.75|1233.25|1233.7|1233.2|1233.75|1233.25|1233.7|1233.2|0
1722941570000|2024-08-06 10:52:50|1233.65|1233.15|1233.6|1233.1|1233.65|1233.15|1233.6|1233.1|0
1722941580000|2024-08-06 10:53:00|1233.65|1233.15|1233.7|1233.2|1233.7|1233.2|1233.6|1233.1|0
1722941590000|2024-08-06 10:53:10|1233.75|1233.25|1233.7|1233.2|1233.75|1233.25|1233.7|1233.2|0
1722941600000|2024-08-06 10:53:20|1233.75|1233.25|1233.8|1233.3|1233.8|1233.3|1233.75|1233.25|0
1722941610000|2024-08-06 10:53:30|1233.85|1233.35|1233.9|1233.4|1233.9|1233.4|1233.85|1233.35|0
1722941620000|2024-08-06 10:53:40|1233.85|1233.35|1233.85|1233.35|1233.9|1233.4|1233.85|1233.35|0
1722941640000|2024-08-06 10:54:00|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|1233.8|1233.3|0
1722941650000|2024-08-06 10:54:10|1233.85|1233.35|1233.9|1233.4|1233.9|1233.4|1233.8|1233.3|0
1722941660000|2024-08-06 10:54:20|1234.05|1233.55|1234|1233.5|1234.05|1233.55|1234|1233.5|0
1722941680000|2024-08-06 10:54:40|1234.05|1233.55|1234|1233.5|1234.05|1233.55|1234|1233.5|0
1722941690000|2024-08-06 10:54:50|1234.05|1233.55|1234|1233.5|1234.05|1233.55|1234|1233.5|0
1722941700000|2024-08-06 10:55:00|1234.05|1233.55|1234.05|1233.55|1234.1|1233.6|1234|1233.5|0
1722941710000|2024-08-06 10:55:10|1234.1|1233.6|1234.25|1233.75|1234.25|1233.75|1234.1|1233.6|0
1722941720000|2024-08-06 10:55:20|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|0
1722941730000|2024-08-06 10:55:30|1234.25|1233.75|1234.3|1233.8|1234.3|1233.8|1234.25|1233.75|0
1722941750000|2024-08-06 10:55:50|1234.45|1233.95|1234.4|1233.9|1234.45|1233.95|1234.4|1233.9|0
1722941780000|2024-08-06 10:56:20|1234.45|1233.95|1234.45|1233.95|1234.45|1233.95|1234.45|1233.95|1
1722941790000|2024-08-06 10:56:30|1234.4|1233.9|1234.35|1233.85|1234.4|1233.9|1234.3|1233.8|0
1722941810000|2024-08-06 10:56:50|1234.25|1233.75|1234.25|1233.75|1234.25|1233.75|1234.25|1233.75|0
1722941840000|2024-08-06 10:57:20|1234.2|1233.7|1234.25|1233.75|1234.25|1233.75|1234.2|1233.7|0
1722941860000|2024-08-06 10:57:40|1234.2|1233.7|1234.05|1233.55|1234.2|1233.7|1234|1233.5|0
1722941870000|2024-08-06 10:57:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|0
1722941880000|2024-08-06 10:58:00|1234.05|1233.55|1234.05|1233.55|1234.1|1233.6|1234.05|1233.55|0
1722941900000|2024-08-06 10:58:20|1234.1|1233.6|1234.05|1233.55|1234.1|1233.6|1234|1233.5|0
1722941920000|2024-08-06 10:58:40|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|1234.1|1233.6|0
1722941940000|2024-08-06 10:59:00|1234.15|1233.65|1234.25|1233.75|1234.25|1233.75|1234.15|1233.65|0
1722941950000|2024-08-06 10:59:10|1234.3|1233.8|1234.35|1233.85|1234.35|1233.85|1234.3|1233.8|0
1722941970000|2024-08-06 10:59:30|1234.3|1233.8|1234.3|1233.8|1234.35|1233.85|1234.3|1233.8|0
1722941980000|2024-08-06 10:59:40|1234.25|1233.75|1234.25|1233.75|1234.25|1233.75|1234.25|1233.75|0
1722941990000|2024-08-06 10:59:50|1234.2|1233.7|1234.15|1233.65|1234.2|1233.7|1234.15|1233.65|0
1722942000000|2024-08-06 11:00:00|1234.2|1233.7|1234.4|1233.9|1234.4|1233.9|1234.2|1233.7|0
1722942010000|2024-08-06 11:00:10|1234.35|1233.85|1234.2|1233.7|1234.35|1233.85|1234.15|1233.65|0
1722942020000|2024-08-06 11:00:20|1234.25|1233.75|1234.25|1233.75|1234.25|1233.75|1234.25|1233.75|0
1722942040000|2024-08-06 11:00:40|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|0
1722942050000|2024-08-06 11:00:50|1234.25|1233.75|1234.3|1233.8|1234.3|1233.8|1234.25|1233.75|0
1722942100000|2024-08-06 11:01:40|1234.35|1233.85|1234.4|1233.9|1234.4|1233.9|1234.35|1233.85|0
1722942130000|2024-08-06 11:02:10|1234.35|1233.85|1234.3|1233.8|1234.35|1233.85|1234.3|1233.8|0
1722942140000|2024-08-06 11:02:20|1234.35|1233.85|1234.35|1233.85|1234.35|1233.85|1234.35|1233.85|0
1722942150000|2024-08-06 11:02:30|1234.3|1233.8|1234.3|1233.8|1234.3|1233.8|1234.25|1233.75|0
1722942190000|2024-08-06 11:03:10|1234.25|1233.75|1234.25|1233.75|1234.25|1233.75|1234.25|1233.75|0
1722942200000|2024-08-06 11:03:20|1234.2|1233.7|1234.15|1233.65|1234.2|1233.7|1234.15|1233.65|0
1722942210000|2024-08-06 11:03:30|1234.1|1233.6|1233.85|1233.35|1234.1|1233.6|1233.85|1233.35|5
1722942220000|2024-08-06 11:03:40|1233.7|1233.2|1233.8|1233.3|1233.8|1233.3|1233.7|1233.2|0
1722942230000|2024-08-06 11:03:50|1233.85|1233.35|1233.9|1233.4|1233.95|1233.45|1233.85|1233.35|3
1722942240000|2024-08-06 11:04:00|1233.85|1233.35|1233.8|1233.3|1233.85|1233.35|1233.8|1233.3|0
1722942250000|2024-08-06 11:04:10|1233.85|1233.35|1233.8|1233.3|1233.85|1233.35|1233.8|1233.3|1
1722942260000|2024-08-06 11:04:20|1233.85|1233.35|1233.8|1233.3|1233.9|1233.4|1233.8|1233.3|1
1722942270000|2024-08-06 11:04:30|1233.7|1233.2|1233.35|1232.85|1233.7|1233.2|1233.35|1232.85|5
1722942280000|2024-08-06 11:04:40|1233.3|1232.8|1233.05|1232.55|1233.3|1232.8|1233.05|1232.55|1
1722942290000|2024-08-06 11:04:50|1233.4|1232.9|1233.5|1233|1233.5|1233|1233.4|1232.9|2
1722942300000|2024-08-06 11:05:00|1233.65|1233.15|1233.6|1233.1|1233.65|1233.15|1233.6|1233.1|0
1722942310000|2024-08-06 11:05:10|1233.55|1233.05|1233.55|1233.05|1233.55|1233.05|1233.55|1233.05|0
1722942320000|2024-08-06 11:05:20|1233.6|1233.1|1233.65|1233.15|1233.65|1233.15|1233.6|1233.1|0
1722942340000|2024-08-06 11:05:40|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|1233.7|1233.2|0
1722942360000|2024-08-06 11:06:00|1233.65|1233.15|1233.5|1233|1233.65|1233.15|1233.5|1233|0
1722942370000|2024-08-06 11:06:10|1233.35|1232.85|1233.35|1232.85|1233.35|1232.85|1233.35|1232.85|0
1722942390000|2024-08-06 11:06:30|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|1233.3|1232.8|0
1722942420000|2024-08-06 11:07:00|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|0
1722942450000|2024-08-06 11:07:30|1233.3|1232.8|1232.9|1232.4|1233.3|1232.8|1232.9|1232.4|0
1722942460000|2024-08-06 11:07:40|1232.95|1232.45|1233.1|1232.6|1233.1|1232.6|1232.95|1232.45|0
1722942470000|2024-08-06 11:07:50|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|1233.2|1232.7|0
1722942480000|2024-08-06 11:08:00|1233.1|1232.6|1233.05|1232.55|1233.1|1232.6|1233.05|1232.55|0
1722942500000|2024-08-06 11:08:20|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|1233.1|1232.6|0
1722942520000|2024-08-06 11:08:40|1233.15|1232.65|1233.2|1232.7|1233.2|1232.7|1233.15|1232.65|0
1722942530000|2024-08-06 11:08:50|1233.35|1232.85|1233.6|1233.1|1233.6|1233.1|1233.35|1232.85|0
1722942550000|2024-08-06 11:09:10|1233.65|1233.15|1233.65|1233.15|1233.7|1233.2|1233.65|1233.15|0
1722942560000|2024-08-06 11:09:20|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|1233.6|1233.1|0
1722942570000|2024-08-06 11:09:30|1233.55|1233.05|1233.55|1233.05|1233.6|1233.1|1233.4|1232.9|1
1722942580000|2024-08-06 11:09:40|1233.45|1232.95|1233.45|1232.95|1233.45|1232.95|1233.45|1232.95|0
1722942600000|2024-08-06 11:10:00|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1233|0
1722942610000|2024-08-06 11:10:10|1233.45|1232.95|1233.25|1232.75|1233.45|1232.95|1233.2|1232.7|0
1722942620000|2024-08-06 11:10:20|1233.15|1232.65|1232.65|1232.15|1233.15|1232.65|1232.65|1232.15|0
1722942660000|2024-08-06 11:11:00|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|1232.6|1232.1|0
1722942670000|2024-08-06 11:11:10|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|0
1722942680000|2024-08-06 11:11:20|1232.55|1232.05|1232.55|1232.05|1232.55|1232.05|1232.55|1232.05|0
1722942690000|2024-08-06 11:11:30|1232.4|1231.9|1232.5|1232|1232.5|1232|1232.4|1231.9|0
1722942700000|2024-08-06 11:11:40|1232.45|1231.95|1232.4|1231.9|1232.45|1231.95|1232.4|1231.9|0
1722942710000|2024-08-06 11:11:50|1232.45|1231.95|1232.45|1231.95|1232.45|1231.95|1232.45|1231.95|0
1722942720000|2024-08-06 11:12:00|1232.5|1232|1232.6|1232.1|1232.6|1232.1|1232.5|1232|0
1722942730000|2024-08-06 11:12:10|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|1232.7|1232.2|0
1722942770000|2024-08-06 11:12:50|1232.65|1232.15|1232.6|1232.1|1232.65|1232.15|1232.6|1232.1|0
1722942780000|2024-08-06 11:13:00|1232.55|1232.05|1232.25|1231.75|1232.55|1232.05|1232.25|1231.75|0
1722942790000|2024-08-06 11:13:10|1232.2|1231.7|1232.1|1231.6|1232.2|1231.7|1232.1|1231.6|0
1722942800000|2024-08-06 11:13:20|1232|1231.5|1231.9|1231.4|1232|1231.5|1231.9|1231.4|0
1722942820000|2024-08-06 11:13:40|1231.8|1231.3|1231.85|1231.35|1231.85|1231.35|1231.8|1231.3|0
1722942830000|2024-08-06 11:13:50|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|1231.8|1231.3|0
1722942840000|2024-08-06 11:14:00|1231.85|1231.35|1231.95|1231.45|1232.05|1231.55|1231.85|1231.35|2
1722942850000|2024-08-06 11:14:10|1231.85|1231.35|1231.85|1231.35|1231.85|1231.35|1231.85|1231.35|0
1722942860000|2024-08-06 11:14:20|1231.9|1231.4|1231.95|1231.45|1231.95|1231.45|1231.9|1231.4|0
1722942870000|2024-08-06 11:14:30|1231.9|1231.4|1231.95|1231.45|1231.95|1231.45|1231.9|1231.4|1
1722942880000|2024-08-06 11:14:40|1231.9|1231.4|1231.95|1231.45|1231.95|1231.45|1231.9|1231.4|1
1722942890000|2024-08-06 11:14:50|1231.9|1231.4|1231.95|1231.45|1231.95|1231.45|1231.9|1231.4|0
1722942900000|2024-08-06 11:15:00|1231.9|1231.4|1231.9|1231.4|1231.95|1231.45|1231.9|1231.4|0
1722942910000|2024-08-06 11:15:10|1231.95|1231.45|1231.95|1231.45|1231.95|1231.45|1231.95|1231.45|0
1722942920000|2024-08-06 11:15:20|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1231.9|1231.4|1
1722942930000|2024-08-06 11:15:30|1231.95|1231.45|1231.85|1231.35|1231.95|1231.45|1231.85|1231.35|0
1722942940000|2024-08-06 11:15:40|1231.9|1231.4|1231.8|1231.3|1231.9|1231.4|1231.8|1231.3|0
1722942950000|2024-08-06 11:15:50|1231.85|1231.35|1231.8|1231.3|1231.85|1231.35|1231.8|1231.3|0
1722942970000|2024-08-06 11:16:10|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|0
1722942980000|2024-08-06 11:16:20|1231.65|1231.15|1232|1231.5|1232|1231.5|1231.65|1231.15|2
1722942990000|2024-08-06 11:16:30|1231.95|1231.45|1231.7|1231.2|1231.95|1231.45|1231.7|1231.2|0
1722943030000|2024-08-06 11:17:10|1231.65|1231.15|1231.55|1231.05|1231.65|1231.15|1231.5|1231|0
1722943050000|2024-08-06 11:17:30|1231.6|1231.1|1231.55|1231.05|1231.6|1231.1|1231.55|1231.05|0
1722943060000|2024-08-06 11:17:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|0
1722943080000|2024-08-06 11:18:00|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1231.7|1231.2|1
1722943110000|2024-08-06 11:18:30|1231.75|1231.25|1231.65|1231.15|1231.75|1231.25|1231.6|1231.1|0
1722943120000|2024-08-06 11:18:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|0
1722943140000|2024-08-06 11:19:00|1231.5|1231|1231.55|1231.05|1231.55|1231.05|1231.5|1231|0
1722943160000|2024-08-06 11:19:20|1231.6|1231.1|1231.55|1231.05|1231.6|1231.1|1231.55|1231.05|0
1722943170000|2024-08-06 11:19:30|1231.5|1231|1231.55|1231.05|1231.55|1231.05|1231.5|1231|0
1722943180000|2024-08-06 11:19:40|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|0
1722943200000|2024-08-06 11:20:00|1231.55|1231.05|1231.55|1231.05|1231.55|1231.05|1231.55|1231.05|0
1722943210000|2024-08-06 11:20:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|0
1722943230000|2024-08-06 11:20:30|1231.55|1231.05|1231.55|1231.05|1231.55|1231.05|1231.55|1231.05|0
1722943240000|2024-08-06 11:20:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|0
1722943250000|2024-08-06 11:20:50|1231.55|1231.05|1231.5|1231|1231.55|1231.05|1231.5|1231|0
1722943260000|2024-08-06 11:21:00|1231.55|1231.05|1231.6|1231.1|1231.6|1231.1|1231.55|1231.05|0
1722943290000|2024-08-06 11:21:30|1231.55|1231.05|1231.5|1231|1231.55|1231.05|1231.5|1231|0
1722943320000|2024-08-06 11:22:00|1231.55|1231.05|1231.55|1231.05|1231.55|1231.05|1231.55|1231.05|0
1722943330000|2024-08-06 11:22:10|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|0
1722943340000|2024-08-06 11:22:20|1231.65|1231.15|1231.65|1231.15|1231.65|1231.15|1231.65|1231.15|0
1722943350000|2024-08-06 11:22:30|1231.6|1231.1|1231.55|1231.05|1231.6|1231.1|1231.55|1231.05|0
1722943370000|2024-08-06 11:22:50|1231.5|1231|1231.45|1230.95|1231.5|1231|1231.45|1230.95|0
1722943380000|2024-08-06 11:23:00|1231.4|1230.9|1231.4|1230.9|1231.4|1230.9|1231.35|1230.85|0
1722943400000|2024-08-06 11:23:20|1231.35|1230.85|1231.2|1230.7|1231.35|1230.85|1231.2|1230.7|0
1722943420000|2024-08-06 11:23:40|1231.15|1230.65|1231.05|1230.55|1231.15|1230.65|1231.05|1230.55|0
1722943440000|2024-08-06 11:24:00|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|1231.1|1230.6|0
1722943450000|2024-08-06 11:24:10|1231.4|1230.9|1231.2|1230.7|1231.4|1230.9|1231.2|1230.7|3
1722943460000|2024-08-06 11:24:20|1231.15|1230.65|1231.15|1230.65|1231.15|1230.65|1231.15|1230.65|0
1722943480000|2024-08-06 11:24:40|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|0
1722943490000|2024-08-06 11:24:50|1231.15|1230.65|1231.15|1230.65|1231.15|1230.65|1231.15|1230.65|0
1722943510000|2024-08-06 11:25:10|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|0
1722943520000|2024-08-06 11:25:20|1231.15|1230.65|1231.15|1230.65|1231.2|1230.7|1231.15|1230.65|0
1722943530000|2024-08-06 11:25:30|1231.1|1230.6|1231.15|1230.65|1231.15|1230.65|1231.1|1230.6|0
1722943540000|2024-08-06 11:25:40|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|0
1722943550000|2024-08-06 11:25:50|1231.15|1230.65|1231.1|1230.6|1231.15|1230.65|1231.05|1230.55|4
1722943560000|2024-08-06 11:26:00|1231.15|1230.65|1231.15|1230.65|1231.15|1230.65|1231.1|1230.6|0
1722943590000|2024-08-06 11:26:30|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|1231.2|1230.7|0
1722943610000|2024-08-06 11:26:50|1231.15|1230.65|1231.55|1231.05|1231.55|1231.05|1231.15|1230.65|2
1722943620000|2024-08-06 11:27:00|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.55|1231.05|0
1722943660000|2024-08-06 11:27:40|1231.5|1231|1231.55|1231.05|1231.55|1231.05|1231.5|1231|0
1722943670000|2024-08-06 11:27:50|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|1231.6|1231.1|0
1722943680000|2024-08-06 11:28:00|1231.55|1231.05|1231.6|1231.1|1231.6|1231.1|1231.5|1231|0
1722943690000|2024-08-06 11:28:10|1231.65|1231.15|1231.75|1231.25|1231.85|1231.35|1231.65|1231.15|0
1722943700000|2024-08-06 11:28:20|1231.7|1231.2|1231.7|1231.2|1231.75|1231.25|1231.7|1231.2|0
1722943710000|2024-08-06 11:28:30|1231.65|1231.15|1231.6|1231.1|1231.65|1231.15|1231.6|1231.1|0
1722943720000|2024-08-06 11:28:40|1231.55|1231.05|1231.5|1231|1231.55|1231.05|1231.5|1231|0
1722943740000|2024-08-06 11:29:00|1231.55|1231.05|1231.45|1230.95|1231.55|1231.05|1231.45|1230.95|0
1722943750000|2024-08-06 11:29:10|1231.5|1231|1231.45|1230.95|1231.5|1231|1231.45|1230.95|0
1722943760000|2024-08-06 11:29:20|1231.5|1231|1231.45|1230.95|1231.5|1231|1231.45|1230.95|0
1722943790000|2024-08-06 11:29:50|1231.65|1231.15|1231.6|1231.1|1231.7|1231.2|1231.6|1231.1|0
1722943800000|2024-08-06 11:30:00|1231.65|1231.15|1231.9|1231.4|1231.95|1231.45|1231.65|1231.15|0
1722943810000|2024-08-06 11:30:10|1231.95|1231.45|1231.95|1231.45|1231.95|1231.45|1231.9|1231.4|0
1722943830000|2024-08-06 11:30:30|1231.7|1231.2|1230.95|1230.45|1231.75|1231.25|1230.95|1230.45|0
1722943840000|2024-08-06 11:30:40|1231|1230.5|1230.95|1230.45|1231|1230.5|1230.95|1230.45|0
1722943850000|2024-08-06 11:30:50|1231|1230.5|1231|1230.5|1231|1230.5|1230.95|1230.45|0
1722943860000|2024-08-06 11:31:00|1230.95|1230.45|1230.95|1230.45|1231|1230.5|1230.95|1230.45|0
1722943900000|2024-08-06 11:31:40|1230.9|1230.4|1230.8|1230.3|1230.9|1230.4|1230.8|1230.3|0
1722943910000|2024-08-06 11:31:50|1230.75|1230.25|1230.65|1230.15|1230.75|1230.25|1230.65|1230.15|0
1722943920000|2024-08-06 11:32:00|1230.6|1230.1|1230.5|1230|1230.6|1230.1|1230.5|1230|0
1722943930000|2024-08-06 11:32:10|1230.45|1229.95|1230.3|1229.8|1230.45|1229.95|1230.3|1229.8|0
1722943940000|2024-08-06 11:32:20|1230.25|1229.75|1230.2|1229.7|1230.25|1229.75|1230.2|1229.7|0
1722943950000|2024-08-06 11:32:30|1230.25|1229.75|1230.2|1229.7|1230.25|1229.75|1230.2|1229.7|0
1722943960000|2024-08-06 11:32:40|1230.25|1229.75|1230.25|1229.75|1230.25|1229.75|1230.2|1229.7|0
1722943980000|2024-08-06 11:33:00|1230.3|1229.8|1230.3|1229.8|1230.35|1229.85|1230.3|1229.8|0
1722944000000|2024-08-06 11:33:20|1230.25|1229.75|1230.35|1229.85|1230.4|1229.9|1230.25|1229.75|0
1722944010000|2024-08-06 11:33:30|1230.4|1229.9|1230.35|1229.85|1230.4|1229.9|1230.35|1229.85|0
1722944020000|2024-08-06 11:33:40|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|1230.3|1229.8|0
1722944030000|2024-08-06 11:33:50|1230.35|1229.85|1230.3|1229.8|1230.35|1229.85|1230.3|1229.8|0
1722944050000|2024-08-06 11:34:10|1230.25|1229.75|1230.05|1229.55|1230.25|1229.75|1230|1229.5|0
1722944060000|2024-08-06 11:34:20|1230.1|1229.6|1230.05|1229.55|1230.1|1229.6|1230.05|1229.55|0
1722944070000|2024-08-06 11:34:30|1230.1|1229.6|1230.1|1229.6|1230.15|1229.65|1230.1|1229.6|0
1722944080000|2024-08-06 11:34:40|1230.05|1229.55|1230.05|1229.55|1230.05|1229.55|1230.05|1229.55|0
1722944090000|2024-08-06 11:34:50|1230|1229.5|1229.9|1229.4|1230|1229.5|1229.9|1229.4|0
1722944100000|2024-08-06 11:35:00|1229.85|1229.35|1229.85|1229.35|1229.85|1229.35|1229.85|1229.35|0
1722944110000|2024-08-06 11:35:10|1229.8|1229.3|1229.45|1228.95|1229.8|1229.3|1229.45|1228.95|6
1722944120000|2024-08-06 11:35:20|1229.35|1228.85|1229.35|1228.85|1229.4|1228.9|1229.35|1228.85|1
1722944130000|2024-08-06 11:35:30|1229.3|1228.8|1229.15|1228.65|1229.5|1229|1229.15|1228.65|7
1722944140000|2024-08-06 11:35:40|1229.2|1228.7|1229.2|1228.7|1229.25|1228.75|1229.2|1228.7|0
1722944150000|2024-08-06 11:35:50|1229.25|1228.75|1229.25|1228.75|1229.25|1228.75|1229.25|1228.75|0
1722944180000|2024-08-06 11:36:20|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|0
1722944190000|2024-08-06 11:36:30|1229.35|1228.85|1229.4|1228.9|1229.4|1228.9|1229.35|1228.85|0
1722944200000|2024-08-06 11:36:40|1229.35|1228.85|1229.35|1228.85|1229.35|1228.85|1229.35|1228.85|0
1722944210000|2024-08-06 11:36:50|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|1229.4|1228.9|0
1722944250000|2024-08-06 11:37:30|1229.45|1228.95|1229.8|1229.3|1229.8|1229.3|1229.45|1228.95|0
1722944270000|2024-08-06 11:37:50|1229.75|1229.25|1229.8|1229.3|1229.8|1229.3|1229.75|1229.25|0
1722944280000|2024-08-06 11:38:00|1229.85|1229.35|1229.85|1229.35|1229.85|1229.35|1229.85|1229.35|0
1722944290000|2024-08-06 11:38:10|1229.8|1229.3|1229.85|1229.35|1229.85|1229.35|1229.8|1229.3|0
1722944300000|2024-08-06 11:38:20|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|1229.8|1229.3|0
1722944310000|2024-08-06 11:38:30|1229.75|1229.25|1229.7|1229.2|1230.1|1229.6|1229.7|1229.2|2
1722944330000|2024-08-06 11:38:50|1229.65|1229.15|1229.65|1229.15|1229.65|1229.15|1229.6|1229.1|0
1722944350000|2024-08-06 11:39:10|1229.8|1229.3|1229.9|1229.4|1229.95|1229.45|1229.8|1229.3|1
1722944360000|2024-08-06 11:39:20|1229.95|1229.45|1229.9|1229.4|1229.95|1229.45|1229.9|1229.4|0
1722944380000|2024-08-06 11:39:40|1229.95|1229.45|1229.65|1229.15|1229.95|1229.45|1229.6|1229.1|0
1722944390000|2024-08-06 11:39:50|1229.6|1229.1|1229.45|1228.95|1229.6|1229.1|1229.45|1228.95|0
1722944400000|2024-08-06 11:40:00|1229.41|1228.91|1229.26|1228.76|1229.46|1228.96|1229.26|1228.76|0
1722944410000|2024-08-06 11:40:10|1229.31|1228.81|1229.31|1228.81|1229.31|1228.81|1229.31|1228.81|0
1722944420000|2024-08-06 11:40:20|1229.26|1228.76|1229.21|1228.71|1229.26|1228.76|1229.16|1228.66|0
1722944430000|2024-08-06 11:40:30|1229.16|1228.66|1229.16|1228.66|1229.21|1228.71|1229.16|1228.66|0
1722944440000|2024-08-06 11:40:40|1229.21|1228.71|1229.06|1228.56|1229.21|1228.71|1229.06|1228.56|0
1722944450000|2024-08-06 11:40:50|1229.11|1228.61|1228.91|1228.41|1229.11|1228.61|1228.91|1228.41|0
1722944460000|2024-08-06 11:41:00|1228.86|1228.36|1228.66|1228.16|1228.86|1228.36|1228.66|1228.16|0
1722944470000|2024-08-06 11:41:10|1228.56|1228.06|1228.51|1228.01|1228.61|1228.11|1228.46|1227.96|0
1722944480000|2024-08-06 11:41:20|1228.56|1228.06|1228.51|1228.01|1228.56|1228.06|1228.51|1228.01|0
1722944490000|2024-08-06 11:41:30|1228.56|1228.06|1228.56|1228.06|1228.56|1228.06|1228.56|1228.06|0
1722944510000|2024-08-06 11:41:50|1228.51|1228.01|1228.51|1228.01|1228.51|1228.01|1228.51|1228.01|0
1722944520000|2024-08-06 11:42:00|1228.46|1227.96|1228.31|1227.81|1228.46|1227.96|1228.31|1227.81|0
1722944530000|2024-08-06 11:42:10|1228.36|1227.86|1228.36|1227.86|1228.36|1227.86|1228.36|1227.86|0
1722944550000|2024-08-06 11:42:30|1228.41|1227.91|1228.51|1228.01|1228.51|1228.01|1228.41|1227.91|0
1722944570000|2024-08-06 11:42:50|1228.46|1227.96|1228.51|1228.01|1228.51|1228.01|1228.46|1227.96|0
1722944580000|2024-08-06 11:43:00|1228.56|1228.06|1228.81|1228.31|1228.81|1228.31|1228.56|1228.06|0
1722944590000|2024-08-06 11:43:10|1228.76|1228.26|1228.71|1228.21|1228.76|1228.26|1228.71|1228.21|0
1722944600000|2024-08-06 11:43:20|1228.66|1228.16|1228.61|1228.11|1228.66|1228.16|1228.61|1228.11|0
1722944610000|2024-08-06 11:43:30|1228.56|1228.06|1228.11|1227.61|1228.56|1228.06|1228.11|1227.61|0
1722944620000|2024-08-06 11:43:40|1228.16|1227.66|1228.16|1227.66|1228.16|1227.66|1228.16|1227.66|0
1722944630000|2024-08-06 11:43:50|1228.21|1227.71|1228.21|1227.71|1228.21|1227.71|1228.16|1227.66|0
1722944640000|2024-08-06 11:44:00|1228.16|1227.66|1228.21|1227.71|1228.21|1227.71|1228.16|1227.66|0
1722944650000|2024-08-06 11:44:10|1228.16|1227.66|1228.16|1227.66|1228.16|1227.66|1228.16|1227.66|0
1722944660000|2024-08-06 11:44:20|1228.11|1227.61|1228.06|1227.56|1228.11|1227.61|1228.06|1227.56|0
1722944670000|2024-08-06 11:44:30|1228.11|1227.61|1228.11|1227.61|1228.11|1227.61|1228.11|1227.61|0
1722944680000|2024-08-06 11:44:40|1228.16|1227.66|1227.91|1227.41|1228.16|1227.66|1227.91|1227.41|0
1722944700000|2024-08-06 11:45:00|1227.86|1227.36|1227.51|1227.01|1227.86|1227.36|1227.46|1226.96|4
1722944710000|2024-08-06 11:45:10|1227.46|1226.96|1227.11|1226.61|1227.46|1226.96|1227.11|1226.61|2
1722944720000|2024-08-06 11:45:20|1227.06|1226.56|1226.51|1226.01|1227.06|1226.56|1226.46|1225.96|8
1722944730000|2024-08-06 11:45:30|1226.46|1225.96|1226.26|1225.76|1226.46|1225.96|1226.26|1225.76|2
1722944740000|2024-08-06 11:45:40|1226.41|1225.91|1226.36|1225.86|1226.41|1225.91|1226.36|1225.86|6
1722944750000|2024-08-06 11:45:50|1226.71|1226.21|1226.61|1226.11|1226.71|1226.21|1226.61|1226.11|1
1722944760000|2024-08-06 11:46:00|1226.66|1226.16|1226.71|1226.21|1226.71|1226.21|1226.66|1226.16|0
1722944810000|2024-08-06 11:46:50|1226.76|1226.26|1227.11|1226.61|1227.16|1226.66|1226.76|1226.26|0
1722944820000|2024-08-06 11:47:00|1227.36|1226.86|1227.36|1226.86|1227.36|1226.86|1227.36|1226.86|0
1722944830000|2024-08-06 11:47:10|1227.41|1226.91|1227.51|1227.01|1227.56|1227.06|1227.41|1226.91|0
1722944850000|2024-08-06 11:47:30|1227.71|1227.21|1227.86|1227.36|1227.86|1227.36|1227.71|1227.21|0
1722944860000|2024-08-06 11:47:40|1227.91|1227.41|1227.86|1227.36|1227.96|1227.46|1227.86|1227.36|0
1722944870000|2024-08-06 11:47:50|1227.91|1227.41|1228.21|1227.71|1228.21|1227.71|1227.91|1227.41|2
1722944880000|2024-08-06 11:48:00|1228.26|1227.76|1228.26|1227.76|1228.26|1227.76|1228.21|1227.71|0
1722944890000|2024-08-06 11:48:10|1228.21|1227.71|1228.26|1227.76|1228.26|1227.76|1228.21|1227.71|0
1722944900000|2024-08-06 11:48:20|1228.21|1227.71|1228.26|1227.76|1228.26|1227.76|1228.16|1227.66|0
1722944920000|2024-08-06 11:48:40|1228.31|1227.81|1228.26|1227.76|1228.31|1227.81|1228.26|1227.76|0
1722944930000|2024-08-06 11:48:50|1228.31|1227.81|1228.31|1227.81|1228.31|1227.81|1228.26|1227.76|0
1722944940000|2024-08-06 11:49:00|1228.51|1228.01|1228.61|1228.11|1228.61|1228.11|1228.51|1228.01|0
1722944950000|2024-08-06 11:49:10|1228.76|1228.26|1228.71|1228.21|1228.76|1228.26|1228.71|1228.21|0
1722944960000|2024-08-06 11:49:20|1228.66|1228.16|1228.66|1228.16|1228.66|1228.16|1228.66|1228.16|0
1722944970000|2024-08-06 11:49:30|1228.71|1228.21|1228.71|1228.21|1228.71|1228.21|1228.71|1228.21|0
1722944980000|2024-08-06 11:49:40|1228.66|1228.16|1228.66|1228.16|1228.66|1228.16|1228.66|1228.16|0
1722945000000|2024-08-06 11:50:00|1228.71|1228.21|1228.41|1227.91|1228.71|1228.21|1228.31|1227.81|11
1722945010000|2024-08-06 11:50:10|1228.46|1227.96|1228.81|1228.31|1228.81|1228.31|1228.46|1227.96|1
1722945030000|2024-08-06 11:50:30|1228.76|1228.26|1228.76|1228.26|1228.76|1228.26|1228.66|1228.16|0
1722945040000|2024-08-06 11:50:40|1228.81|1228.31|1228.81|1228.31|1228.81|1228.31|1228.81|1228.31|0
1722945050000|2024-08-06 11:50:50|1228.76|1228.26|1228.81|1228.31|1228.81|1228.31|1228.66|1228.16|1
1722945070000|2024-08-06 11:51:10|1228.86|1228.36|1228.66|1228.16|1228.86|1228.36|1228.66|1228.16|0
1722945080000|2024-08-06 11:51:20|1228.71|1228.21|1228.66|1228.16|1228.71|1228.21|1228.66|1228.16|0
1722945090000|2024-08-06 11:51:30|1228.61|1228.11|1228.56|1228.06|1228.61|1228.11|1228.56|1228.06|0
1722945100000|2024-08-06 11:51:40|1228.61|1228.11|1228.81|1228.31|1228.91|1228.41|1228.61|1228.11|2
1722945110000|2024-08-06 11:51:50|1228.76|1228.26|1228.76|1228.26|1228.76|1228.26|1228.76|1228.26|0
1722945120000|2024-08-06 11:52:00|1228.81|1228.31|1228.76|1228.26|1228.81|1228.31|1228.76|1228.26|0
1722945130000|2024-08-06 11:52:10|1228.81|1228.31|1228.76|1228.26|1228.81|1228.31|1228.76|1228.26|0
1722945150000|2024-08-06 11:52:30|1228.81|1228.31|1228.76|1228.26|1228.81|1228.31|1228.76|1228.26|0
1722945170000|2024-08-06 11:52:50|1228.71|1228.21|1228.66|1228.16|1228.71|1228.21|1228.66|1228.16|0
1722945230000|2024-08-06 11:53:50|1228.71|1228.21|1228.71|1228.21|1228.71|1228.21|1228.71|1228.21|0
1722945240000|2024-08-06 11:54:00|1228.76|1228.26|1228.76|1228.26|1228.76|1228.26|1228.71|1228.21|0
1722945260000|2024-08-06 11:54:20|1228.71|1228.21|1228.71|1228.21|1228.71|1228.21|1228.71|1228.21|0
1722945270000|2024-08-06 11:54:30|1228.66|1228.16|1228.66|1228.16|1228.66|1228.16|1228.66|1228.16|0
1722945280000|2024-08-06 11:54:40|1228.71|1228.21|1228.66|1228.16|1228.71|1228.21|1228.66|1228.16|0
1722945290000|2024-08-06 11:54:50|1228.71|1228.21|1228.76|1228.26|1228.76|1228.26|1228.71|1228.21|0
1722945310000|2024-08-06 11:55:10|1228.81|1228.31|1228.81|1228.31|1228.81|1228.31|1228.81|1228.31|0
1722945320000|2024-08-06 11:55:20|1228.86|1228.36|1229.16|1228.66|1229.21|1228.71|1228.86|1228.36|0
1722945330000|2024-08-06 11:55:30|1229.21|1228.71|1229.16|1228.66|1229.21|1228.71|1229.16|1228.66|0
1722945350000|2024-08-06 11:55:50|1229.11|1228.61|1229.06|1228.56|1229.11|1228.61|1229.06|1228.56|0
1722945370000|2024-08-06 11:56:10|1229.11|1228.61|1229.11|1228.61|1229.11|1228.61|1229.11|1228.61|0
1722945400000|2024-08-06 11:56:40|1229.06|1228.56|1229.16|1228.66|1229.16|1228.66|1229.06|1228.56|0
1722945420000|2024-08-06 11:57:00|1229.11|1228.61|1229.21|1228.71|1229.21|1228.71|1229.11|1228.61|0
1722945430000|2024-08-06 11:57:10|1229.26|1228.76|1229.46|1228.96|1229.46|1228.96|1229.26|1228.76|0
1722945440000|2024-08-06 11:57:20|1229.41|1228.91|1229.36|1228.86|1229.41|1228.91|1229.36|1228.86|0
1722945450000|2024-08-06 11:57:30|1229.41|1228.91|1229.36|1228.86|1229.41|1228.91|1229.36|1228.86|0
1722945460000|2024-08-06 11:57:40|1229.41|1228.91|1229.41|1228.91|1229.41|1228.91|1229.36|1228.86|0
1722945480000|2024-08-06 11:58:00|1229.36|1228.86|1229.46|1228.96|1229.46|1228.96|1229.36|1228.86|0
1722945490000|2024-08-06 11:58:10|1229.41|1228.91|1229.41|1228.91|1229.41|1228.91|1229.41|1228.91|0
1722945500000|2024-08-06 11:58:20|1229.36|1228.86|1229.36|1228.86|1229.36|1228.86|1229.36|1228.86|0
1722945510000|2024-08-06 11:58:30|1229.31|1228.81|1229.31|1228.81|1229.31|1228.81|1229.31|1228.81|0
1722945520000|2024-08-06 11:58:40|1229.36|1228.86|1229.36|1228.86|1229.36|1228.86|1229.36|1228.86|0
1722945530000|2024-08-06 11:58:50|1229.31|1228.81|1229.26|1228.76|1229.31|1228.81|1229.26|1228.76|0
1722945540000|2024-08-06 11:59:00|1229.21|1228.71|1229.16|1228.66|1229.21|1228.71|1229.16|1228.66|5
1722945600000|2024-08-06 12:00:00|1229.11|1228.61|1229.01|1228.51|1229.11|1228.61|1229.01|1228.51|0
1722945610000|2024-08-06 12:00:10|1228.96|1228.46|1228.61|1228.11|1229.01|1228.51|1228.61|1228.11|6
1722945620000|2024-08-06 12:00:20|1228.56|1228.06|1228.61|1228.11|1228.66|1228.16|1228.51|1228.01|3
1722945630000|2024-08-06 12:00:30|1228.66|1228.16|1228.51|1228.01|1228.66|1228.16|1228.51|1228.01|0
1722945640000|2024-08-06 12:00:40|1228.56|1228.06|1228.51|1228.01|1228.56|1228.06|1228.51|1228.01|0
1722945650000|2024-08-06 12:00:50|1228.46|1227.96|1228.61|1228.11|1228.61|1228.11|1228.41|1227.91|1
1722945660000|2024-08-06 12:01:00|1228.71|1228.21|1228.76|1228.26|1228.76|1228.26|1228.71|1228.21|0
1722945680000|2024-08-06 12:01:20|1228.71|1228.21|1228.76|1228.26|1228.76|1228.26|1228.71|1228.21|0
1722945690000|2024-08-06 12:01:30|1228.71|1228.21|1228.71|1228.21|1228.71|1228.21|1228.71|1228.21|0
1722945700000|2024-08-06 12:01:40|1228.66|1228.16|1228.71|1228.21|1228.71|1228.21|1228.66|1228.16|0
1722945710000|2024-08-06 12:01:50|1228.76|1228.26|1228.71|1228.21|1228.76|1228.26|1228.71|1228.21|0
1722945720000|2024-08-06 12:02:00|1228.66|1228.16|1228.66|1228.16|1228.66|1228.16|1228.66|1228.16|0
1722945740000|2024-08-06 12:02:20|1228.36|1227.86|1228.66|1228.16|1228.66|1228.16|1228.31|1227.81|1
1722945750000|2024-08-06 12:02:30|1228.71|1228.21|1228.86|1228.36|1228.86|1228.36|1228.71|1228.21|0
1722945770000|2024-08-06 12:02:50|1228.81|1228.31|1228.71|1228.21|1228.81|1228.31|1228.71|1228.21|0
1722945780000|2024-08-06 12:03:00|1228.66|1228.16|1228.61|1228.11|1228.66|1228.16|1228.61|1228.11|0
1722945790000|2024-08-06 12:03:10|1228.56|1228.06|1228.26|1227.76|1228.56|1228.06|1228.21|1227.71|0
1722945800000|2024-08-06 12:03:20|1228.21|1227.71|1228.21|1227.71|1228.21|1227.71|1228.21|1227.71|0
1722945810000|2024-08-06 12:03:30|1228.16|1227.66|1228.26|1227.76|1228.26|1227.76|1228.06|1227.56|6
1722945830000|2024-08-06 12:03:50|1228.21|1227.71|1228.26|1227.76|1228.26|1227.76|1228.21|1227.71|1
1722945840000|2024-08-06 12:04:00|1228.31|1227.81|1228.46|1227.96|1228.46|1227.96|1228.31|1227.81|0
1722945860000|2024-08-06 12:04:20|1228.56|1228.06|1228.56|1228.06|1228.56|1228.06|1228.56|1228.06|0
1722945930000|2024-08-06 12:05:30|1228.51|1228.01|1228.41|1227.91|1228.51|1228.01|1228.36|1227.86|0
1722945940000|2024-08-06 12:05:40|1228.36|1227.86|1228.26|1227.76|1228.36|1227.86|1228.26|1227.76|0
1722945950000|2024-08-06 12:05:50|1228.16|1227.66|1228.21|1227.71|1228.21|1227.71|1228.16|1227.66|0
1722945960000|2024-08-06 12:06:00|1228.16|1227.66|1227.96|1227.46|1228.16|1227.66|1227.91|1227.41|0
1722945970000|2024-08-06 12:06:10|1228.06|1227.56|1228.06|1227.56|1228.06|1227.56|1228.06|1227.56|0
1722945980000|2024-08-06 12:06:20|1228.11|1227.61|1228.16|1227.66|1228.16|1227.66|1228.11|1227.61|0
1722946000000|2024-08-06 12:06:40|1228.11|1227.61|1228.01|1227.51|1228.11|1227.61|1228.01|1227.51|0
1722946010000|2024-08-06 12:06:50|1228.06|1227.56|1228.06|1227.56|1228.06|1227.56|1228.06|1227.56|0
1722946020000|2024-08-06 12:07:00|1228.01|1227.51|1228.06|1227.56|1228.06|1227.56|1228.01|1227.51|0
1722946080000|2024-08-06 12:08:00|1228.11|1227.61|1228.11|1227.61|1228.11|1227.61|1228.11|1227.61|0
1722946100000|2024-08-06 12:08:20|1228.21|1227.71|1228.21|1227.71|1228.21|1227.71|1228.21|1227.71|0
1722946130000|2024-08-06 12:08:50|1228.16|1227.66|1228.11|1227.61|1228.16|1227.66|1228.11|1227.61|0
1722946140000|2024-08-06 12:09:00|1228.16|1227.66|1228.36|1227.86|1228.36|1227.86|1228.16|1227.66|2
1722946150000|2024-08-06 12:09:10|1228.46|1227.96|1228.51|1228.01|1228.51|1228.01|1228.46|1227.96|0
1722946180000|2024-08-06 12:09:40|1228.66|1228.16|1228.61|1228.11|1228.66|1228.16|1228.61|1228.11|0
1722946190000|2024-08-06 12:09:50|1228.56|1228.06|1228.66|1228.16|1228.66|1228.16|1228.56|1228.06|0
1722946200000|2024-08-06 12:10:00|1228.71|1228.21|1228.86|1228.36|1228.86|1228.36|1228.71|1228.21|0
1722946210000|2024-08-06 12:10:10|1228.81|1228.31|1228.91|1228.41|1228.96|1228.46|1228.76|1228.26|0
1722946220000|2024-08-06 12:10:20|1228.96|1228.46|1229.01|1228.51|1229.01|1228.51|1228.96|1228.46|0
1722946230000|2024-08-06 12:10:30|1229.06|1228.56|1229.06|1228.56|1229.06|1228.56|1229.06|1228.56|0
1722946240000|2024-08-06 12:10:40|1229.01|1228.51|1229.01|1228.51|1229.01|1228.51|1229.01|1228.51|0
1722946250000|2024-08-06 12:10:50|1228.91|1228.41|1228.56|1228.06|1228.91|1228.41|1228.56|1228.06|0
1722946260000|2024-08-06 12:11:00|1228.51|1228.01|1228.56|1228.06|1228.56|1228.06|1228.46|1227.96|0
1722946270000|2024-08-06 12:11:10|1228.51|1228.01|1228.36|1227.86|1228.56|1228.06|1228.36|1227.86|0
1722946280000|2024-08-06 12:11:20|1228.31|1227.81|1228.26|1227.76|1228.31|1227.81|1228.26|1227.76|0
1722946290000|2024-08-06 12:11:30|1228.31|1227.81|1228.21|1227.71|1228.31|1227.81|1228.16|1227.66|0
1722946300000|2024-08-06 12:11:40|1228.26|1227.76|1228.16|1227.66|1228.26|1227.76|1228.16|1227.66|0
1722946310000|2024-08-06 12:11:50|1228.11|1227.61|1227.81|1227.31|1228.11|1227.61|1227.76|1227.26|0
1722946320000|2024-08-06 12:12:00|1227.76|1227.26|1227.86|1227.36|1227.91|1227.41|1227.76|1227.26|0
1722946330000|2024-08-06 12:12:10|1227.91|1227.41|1227.91|1227.41|1227.91|1227.41|1227.91|1227.41|0
1722946340000|2024-08-06 12:12:20|1227.96|1227.46|1227.96|1227.46|1227.96|1227.46|1227.96|1227.46|0
1722946350000|2024-08-06 12:12:30|1228.06|1227.56|1228.06|1227.56|1228.06|1227.56|1228.06|1227.56|0
1722946360000|2024-08-06 12:12:40|1228.16|1227.66|1228.21|1227.71|1228.21|1227.71|1228.16|1227.66|0
1722946370000|2024-08-06 12:12:50|1228.31|1227.81|1228.26|1227.76|1228.31|1227.81|1228.26|1227.76|0
1722946380000|2024-08-06 12:13:00|1228.31|1227.81|1228.36|1227.86|1228.41|1227.91|1228.31|1227.81|0
1722946390000|2024-08-06 12:13:10|1228.41|1227.91|1228.36|1227.86|1228.41|1227.91|1228.36|1227.86|0
1722946400000|2024-08-06 12:13:20|1228.31|1227.81|1228.36|1227.86|1228.36|1227.86|1228.31|1227.81|0
1722946410000|2024-08-06 12:13:30|1228.31|1227.81|1228.16|1227.66|1228.31|1227.81|1228.16|1227.66|0
1722946420000|2024-08-06 12:13:40|1228.06|1227.56|1228.01|1227.51|1228.11|1227.61|1228.01|1227.51|0
1722946430000|2024-08-06 12:13:50|1227.96|1227.46|1227.91|1227.41|1227.96|1227.46|1227.86|1227.36|0
1722946440000|2024-08-06 12:14:00|1227.86|1227.36|1227.96|1227.46|1227.96|1227.46|1227.86|1227.36|0
1722946450000|2024-08-06 12:14:10|1227.91|1227.41|1227.66|1227.16|1227.91|1227.41|1227.66|1227.16|0
1722946460000|2024-08-06 12:14:20|1227.61|1227.11|1227.41|1226.91|1227.61|1227.11|1227.41|1226.91|0
1722946470000|2024-08-06 12:14:30|1227.46|1226.96|1227.41|1226.91|1227.46|1226.96|1227.41|1226.91|0
1722946480000|2024-08-06 12:14:40|1227.36|1226.86|1226.76|1226.26|1227.36|1226.86|1226.76|1226.26|5
1722946490000|2024-08-06 12:14:50|1226.81|1226.31|1226.91|1226.41|1227.01|1226.51|1226.81|1226.31|2
1722946500000|2024-08-06 12:15:00|1226.86|1226.36|1226.86|1226.36|1226.91|1226.41|1226.86|1226.36|0
1722946510000|2024-08-06 12:15:10|1226.81|1226.31|1226.71|1226.21|1226.81|1226.31|1226.71|1226.21|0
1722946520000|2024-08-06 12:15:20|1226.66|1226.16|1226.41|1225.91|1226.66|1226.16|1226.41|1225.91|1
1722946530000|2024-08-06 12:15:30|1226.46|1225.96|1226.86|1226.36|1226.86|1226.36|1226.46|1225.96|4
1722946550000|2024-08-06 12:15:50|1226.91|1226.41|1226.91|1226.41|1226.91|1226.41|1226.91|1226.41|0
1722946560000|2024-08-06 12:16:00|1226.86|1226.36|1226.76|1226.26|1226.91|1226.41|1226.76|1226.26|0
1722946570000|2024-08-06 12:16:10|1226.81|1226.31|1226.81|1226.31|1226.81|1226.31|1226.81|1226.31|0
1722946580000|2024-08-06 12:16:20|1226.86|1226.36|1226.81|1226.31|1226.86|1226.36|1226.76|1226.26|0
1722946590000|2024-08-06 12:16:30|1226.76|1226.26|1226.76|1226.26|1226.76|1226.26|1226.76|1226.26|0
1722946600000|2024-08-06 12:16:40|1226.71|1226.21|1226.56|1226.06|1226.71|1226.21|1226.56|1226.06|0
1722946620000|2024-08-06 12:17:00|1226.51|1226.01|1226.41|1225.91|1226.51|1226.01|1226.41|1225.91|0
1722946630000|2024-08-06 12:17:10|1226.46|1225.96|1226.51|1226.01|1226.51|1226.01|1226.46|1225.96|0
1722946640000|2024-08-06 12:17:20|1226.56|1226.06|1226.51|1226.01|1226.56|1226.06|1226.51|1226.01|0
1722946650000|2024-08-06 12:17:30|1226.56|1226.06|1226.56|1226.06|1226.56|1226.06|1226.51|1226.01|0
1722946660000|2024-08-06 12:17:40|1226.51|1226.01|1226.51|1226.01|1226.51|1226.01|1226.51|1226.01|0
1722946690000|2024-08-06 12:18:10|1226.56|1226.06|1226.56|1226.06|1226.56|1226.06|1226.51|1226.01|0
1722946700000|2024-08-06 12:18:20|1226.76|1226.26|1226.71|1226.21|1226.81|1226.31|1226.66|1226.16|1
1722946710000|2024-08-06 12:18:30|1226.76|1226.26|1226.76|1226.26|1226.76|1226.26|1226.76|1226.26|0
1722946720000|2024-08-06 12:18:40|1226.81|1226.31|1226.86|1226.36|1226.86|1226.36|1226.76|1226.26|0
1722946730000|2024-08-06 12:18:50|1226.91|1226.41|1226.91|1226.41|1226.91|1226.41|1226.91|1226.41|0
1722946740000|2024-08-06 12:19:00|1226.86|1226.36|1227.16|1226.66|1227.21|1226.71|1226.86|1226.36|0
1722946750000|2024-08-06 12:19:10|1227.21|1226.71|1227.21|1226.71|1227.21|1226.71|1227.16|1226.66|0
1722946770000|2024-08-06 12:19:30|1227.16|1226.66|1227.21|1226.71|1227.21|1226.71|1227.16|1226.66|0
1722946780000|2024-08-06 12:19:40|1227.16|1226.66|1227.26|1226.76|1227.26|1226.76|1227.16|1226.66|0
1722946790000|2024-08-06 12:19:50|1227.21|1226.71|1227.16|1226.66|1227.21|1226.71|1227.16|1226.66|0
1722946800000|2024-08-06 12:20:00|1227.11|1226.61|1226.96|1226.46|1227.11|1226.61|1226.96|1226.46|0
1722946810000|2024-08-06 12:20:10|1227.01|1226.51|1226.96|1226.46|1227.01|1226.51|1226.96|1226.46|0
1722946820000|2024-08-06 12:20:20|1227.01|1226.51|1226.96|1226.46|1227.01|1226.51|1226.96|1226.46|0
1722946830000|2024-08-06 12:20:30|1227.01|1226.51|1226.91|1226.41|1227.01|1226.51|1226.91|1226.41|0
1722946840000|2024-08-06 12:20:40|1226.86|1226.36|1226.81|1226.31|1226.91|1226.41|1226.76|1226.26|0
1722946850000|2024-08-06 12:20:50|1226.86|1226.36|1226.81|1226.31|1226.86|1226.36|1226.81|1226.31|0
1722946860000|2024-08-06 12:21:00|1226.76|1226.26|1226.61|1226.11|1226.76|1226.26|1226.56|1226.06|0
1722946870000|2024-08-06 12:21:10|1226.56|1226.06|1226.36|1225.86|1226.56|1226.06|1226.31|1225.81|6
1722946880000|2024-08-06 12:21:20|1226.31|1225.81|1226.46|1225.96|1226.46|1225.96|1226.31|1225.81|1
1722946890000|2024-08-06 12:21:30|1226.41|1225.91|1226.46|1225.96|1226.46|1225.96|1226.41|1225.91|0
1722946900000|2024-08-06 12:21:40|1226.61|1226.11|1226.71|1226.21|1226.71|1226.21|1226.61|1226.11|0
1722946930000|2024-08-06 12:22:10|1226.76|1226.26|1226.86|1226.36|1226.91|1226.41|1226.76|1226.26|0
1722946950000|2024-08-06 12:22:30|1226.91|1226.41|1226.91|1226.41|1226.91|1226.41|1226.91|1226.41|0
1722946990000|2024-08-06 12:23:10|1226.86|1226.36|1226.81|1226.31|1226.86|1226.36|1226.81|1226.31|0
1722947000000|2024-08-06 12:23:20|1226.76|1226.26|1226.76|1226.26|1226.76|1226.26|1226.76|1226.26|0
1722947010000|2024-08-06 12:23:30|1226.66|1226.16|1226.66|1226.16|1226.66|1226.16|1226.66|1226.16|0
1722947020000|2024-08-06 12:23:40|1226.71|1226.21|1226.91|1226.41|1226.91|1226.41|1226.71|1226.21|0
1722947030000|2024-08-06 12:23:50|1227.06|1226.56|1227.06|1226.56|1227.06|1226.56|1227.01|1226.51|0
1722947060000|2024-08-06 12:24:20|1227.01|1226.51|1227.01|1226.51|1227.01|1226.51|1227.01|1226.51|0
1722947070000|2024-08-06 12:24:30|1227.06|1226.56|1226.96|1226.46|1227.06|1226.56|1226.96|1226.46|0
1722947080000|2024-08-06 12:24:40|1227.01|1226.51|1227.01|1226.51|1227.01|1226.51|1226.96|1226.46|0
1722947090000|2024-08-06 12:24:50|1227.06|1226.56|1227.06|1226.56|1227.06|1226.56|1227.01|1226.51|2
1722947100000|2024-08-06 12:25:00|1226.76|1226.26|1226.81|1226.31|1226.86|1226.36|1226.76|1226.26|7
1722947110000|2024-08-06 12:25:10|1226.76|1226.26|1226.56|1226.06|1226.76|1226.26|1226.56|1226.06|0
1722947120000|2024-08-06 12:25:20|1227.16|1226.66|1227.21|1226.71|1227.26|1226.76|1227.06|1226.56|3
1722947130000|2024-08-06 12:25:30|1227.16|1226.66|1227.16|1226.66|1227.21|1226.71|1227.16|1226.66|0
1722947140000|2024-08-06 12:25:40|1227.26|1226.76|1227.21|1226.71|1227.26|1226.76|1227.21|1226.71|0
1722947150000|2024-08-06 12:25:50|1227.26|1226.76|1227.26|1226.76|1227.31|1226.81|1227.26|1226.76|0
1722947170000|2024-08-06 12:26:10|1227.31|1226.81|1227.31|1226.81|1227.31|1226.81|1227.31|1226.81|0
1722947180000|2024-08-06 12:26:20|1227.26|1226.76|1227.26|1226.76|1227.26|1226.76|1227.26|1226.76|0
1722947190000|2024-08-06 12:26:30|1227.21|1226.71|1227.21|1226.71|1227.21|1226.71|1227.21|1226.71|0
1722947200000|2024-08-06 12:26:40|1227.16|1226.66|1226.91|1226.41|1227.16|1226.66|1226.91|1226.41|0
1722947210000|2024-08-06 12:26:50|1226.86|1226.36|1226.81|1226.31|1226.86|1226.36|1226.81|1226.31|0
1722947220000|2024-08-06 12:27:00|1226.86|1226.36|1226.76|1226.26|1226.91|1226.41|1226.76|1226.26|1
1722947230000|2024-08-06 12:27:10|1226.71|1226.21|1226.66|1226.16|1226.71|1226.21|1226.66|1226.16|0
1722947240000|2024-08-06 12:27:20|1226.96|1226.46|1226.96|1226.46|1226.96|1226.46|1226.96|1226.46|1
1722947270000|2024-08-06 12:27:50|1227.01|1226.51|1227.01|1226.51|1227.01|1226.51|1227.01|1226.51|0
1722947280000|2024-08-06 12:28:00|1227.06|1226.56|1227.01|1226.51|1227.06|1226.56|1227.01|1226.51|0
1722947290000|2024-08-06 12:28:10|1227.06|1226.56|1227.06|1226.56|1227.06|1226.56|1227.01|1226.51|0
1722947300000|2024-08-06 12:28:20|1227.01|1226.51|1227.01|1226.51|1227.06|1226.56|1227.01|1226.51|0
1722947310000|2024-08-06 12:28:30|1227.06|1226.56|1227.06|1226.56|1227.06|1226.56|1227.01|1226.51|0
1722947320000|2024-08-06 12:28:40|1227.11|1226.61|1227.11|1226.61|1227.11|1226.61|1227.11|1226.61|0
1722947330000|2024-08-06 12:28:50|1227.06|1226.56|1227.11|1226.61|1227.11|1226.61|1227.06|1226.56|0
1722947340000|2024-08-06 12:29:00|1227.06|1226.56|1227.11|1226.61|1227.16|1226.66|1227.06|1226.56|0
1722947350000|2024-08-06 12:29:10|1227.16|1226.66|1227.41|1226.91|1227.41|1226.91|1227.11|1226.61|0
1722947360000|2024-08-06 12:29:20|1227.36|1226.86|1227.41|1226.91|1227.41|1226.91|1227.36|1226.86|0
1722947370000|2024-08-06 12:29:30|1227.36|1226.86|1227.36|1226.86|1227.36|1226.86|1227.36|1226.86|0
1722947380000|2024-08-06 12:29:40|1227.41|1226.91|1227.36|1226.86|1227.41|1226.91|1227.36|1226.86|0
1722947390000|2024-08-06 12:29:50|1227.41|1226.91|1227.36|1226.86|1227.41|1226.91|1227.36|1226.86|0
1722947400000|2024-08-06 12:30:00|1227.41|1226.91|1227.26|1226.76|1227.46|1226.96|1227.26|1226.76|0
1722947410000|2024-08-06 12:30:10|1227.21|1226.71|1227.11|1226.61|1227.26|1226.76|1227.11|1226.61|0
1722947420000|2024-08-06 12:30:20|1227.06|1226.56|1226.66|1226.16|1227.06|1226.56|1226.61|1226.11|8
1722947430000|2024-08-06 12:30:30|1226.61|1226.11|1226.36|1225.86|1226.61|1226.11|1226.36|1225.86|1
1722947440000|2024-08-06 12:30:40|1226.41|1225.91|1226.61|1226.11|1226.66|1226.16|1226.41|1225.91|0
1722947450000|2024-08-06 12:30:50|1226.56|1226.06|1226.71|1226.21|1226.76|1226.26|1226.56|1226.06|0
1722947460000|2024-08-06 12:31:00|1226.66|1226.16|1226.66|1226.16|1226.71|1226.21|1226.66|1226.16|0
1722947480000|2024-08-06 12:31:20|1226.61|1226.11|1226.51|1226.01|1226.61|1226.11|1226.51|1226.01|0
1722947500000|2024-08-06 12:31:40|1226.46|1225.96|1226.36|1225.86|1226.46|1225.96|1226.36|1225.86|0
1722947510000|2024-08-06 12:31:50|1226.41|1225.91|1226.41|1225.91|1226.41|1225.91|1226.41|1225.91|0
1722947520000|2024-08-06 12:32:00|1226.36|1225.86|1226.41|1225.91|1226.41|1225.91|1226.36|1225.86|0
1722947530000|2024-08-06 12:32:10|1226.36|1225.86|1226.06|1225.56|1226.36|1225.86|1226.06|1225.56|6
1722947540000|2024-08-06 12:32:20|1226.01|1225.51|1226.01|1225.51|1226.01|1225.51|1226.01|1225.51|0
1722947560000|2024-08-06 12:32:40|1225.96|1225.46|1225.86|1225.36|1225.96|1225.46|1225.86|1225.36|0
1722947570000|2024-08-06 12:32:50|1225.81|1225.31|1225.86|1225.36|1225.86|1225.36|1225.81|1225.31|0
1722947590000|2024-08-06 12:33:10|1225.91|1225.41|1225.91|1225.41|1225.91|1225.41|1225.91|1225.41|0
1722947600000|2024-08-06 12:33:20|1225.96|1225.46|1226.06|1225.56|1226.06|1225.56|1225.96|1225.46|0
1722947620000|2024-08-06 12:33:40|1226.11|1225.61|1226.11|1225.61|1226.11|1225.61|1226.11|1225.61|0
1722947630000|2024-08-06 12:33:50|1226.16|1225.66|1226.16|1225.66|1226.16|1225.66|1226.16|1225.66|3
1722947640000|2024-08-06 12:34:00|1226.21|1225.71|1226.36|1225.86|1226.46|1225.96|1226.21|1225.71|3
1722947650000|2024-08-06 12:34:10|1226.31|1225.81|1226.36|1225.86|1226.36|1225.86|1226.26|1225.76|0
1722947660000|2024-08-06 12:34:20|1226.31|1225.81|1226.16|1225.66|1226.31|1225.81|1226.06|1225.56|0
1722947670000|2024-08-06 12:34:30|1225.81|1225.31|1226.01|1225.51|1226.01|1225.51|1225.61|1225.11|5
1722947680000|2024-08-06 12:34:40|1225.96|1225.46|1225.61|1225.11|1225.96|1225.46|1225.51|1225.01|2
1722947690000|2024-08-06 12:34:50|1225.56|1225.06|1225.71|1225.21|1225.76|1225.26|1225.41|1224.91|1
1722947700000|2024-08-06 12:35:00|1225.76|1225.26|1225.76|1225.26|1225.76|1225.26|1225.76|1225.26|0
1722947710000|2024-08-06 12:35:10|1225.81|1225.31|1225.91|1225.41|1225.96|1225.46|1225.81|1225.31|0
1722947720000|2024-08-06 12:35:20|1225.96|1225.46|1225.96|1225.46|1225.96|1225.46|1225.96|1225.46|0
1722947750000|2024-08-06 12:35:50|1226.06|1225.56|1226.11|1225.61|1226.11|1225.61|1226.06|1225.56|0
1722947760000|2024-08-06 12:36:00|1226.06|1225.56|1225.66|1225.16|1226.06|1225.56|1225.66|1225.16|0
1722947770000|2024-08-06 12:36:10|1225.61|1225.11|1225.31|1224.81|1225.61|1225.11|1225.21|1224.71|2
1722947780000|2024-08-06 12:36:20|1225.26|1224.76|1225.21|1224.71|1225.26|1224.76|1225.21|1224.71|0
1722947790000|2024-08-06 12:36:30|1225.26|1224.76|1225.36|1224.86|1225.46|1224.96|1225.16|1224.66|7
1722947800000|2024-08-06 12:36:40|1225.11|1224.61|1225.46|1224.96|1225.46|1224.96|1225.11|1224.61|1
1722947820000|2024-08-06 12:37:00|1225.81|1225.31|1225.46|1224.96|1225.81|1225.31|1225.31|1224.81|1
1722947830000|2024-08-06 12:37:10|1225.21|1224.71|1225.51|1225.01|1225.81|1225.31|1225.21|1224.71|1
1722947840000|2024-08-06 12:37:20|1225.56|1225.06|1225.56|1225.06|1225.56|1225.06|1225.21|1224.71|1
1722947860000|2024-08-06 12:37:40|1225.61|1225.11|1225.56|1225.06|1225.61|1225.11|1225.56|1225.06|0
1722947870000|2024-08-06 12:37:50|1225.61|1225.11|1225.56|1225.06|1225.61|1225.11|1225.31|1224.81|6
1722947880000|2024-08-06 12:38:00|1225.51|1225.01|1225.46|1224.96|1225.51|1225.01|1225.41|1224.91|0
1722947890000|2024-08-06 12:38:10|1225.41|1224.91|1225.41|1224.91|1225.41|1224.91|1225.41|1224.91|0
1722947900000|2024-08-06 12:38:20|1225.36|1224.86|1225.36|1224.86|1225.36|1224.86|1225.36|1224.86|0
1722947920000|2024-08-06 12:38:40|1225.41|1224.91|1225.41|1224.91|1225.41|1224.91|1225.41|1224.91|0
1722947960000|2024-08-06 12:39:20|1225.36|1224.86|1225.36|1224.86|1225.36|1224.86|1225.36|1224.86|0
1722947970000|2024-08-06 12:39:30|1225.51|1225.01|1225.61|1225.11|1225.66|1225.16|1225.51|1225.01|3
1722947980000|2024-08-06 12:39:40|1225.51|1225.01|1225.31|1224.81|1225.51|1225.01|1225.31|1224.81|0
1722947990000|2024-08-06 12:39:50|1225.01|1224.51|1225.11|1224.61|1225.11|1224.61|1224.91|1224.41|3
1722948000000|2024-08-06 12:40:00|1225.16|1224.66|1225.36|1224.86|1225.46|1224.96|1225.01|1224.51|6
1722948010000|2024-08-06 12:40:10|1225.41|1224.91|1225.36|1224.86|1225.41|1224.91|1225.36|1224.86|0
1722948020000|2024-08-06 12:40:20|1225.31|1224.81|1225.11|1224.61|1225.31|1224.81|1225.11|1224.61|0
1722948030000|2024-08-06 12:40:30|1225.06|1224.56|1225.06|1224.56|1225.11|1224.61|1225.06|1224.56|0
1722948040000|2024-08-06 12:40:40|1225.01|1224.51|1225.06|1224.56|1225.06|1224.56|1225.01|1224.51|0
1722948050000|2024-08-06 12:40:50|1225.01|1224.51|1224.96|1224.46|1225.01|1224.51|1224.66|1224.16|7
1722948060000|2024-08-06 12:41:00|1225.11|1224.61|1225.11|1224.61|1225.11|1224.61|1225.11|1224.61|0
1722948070000|2024-08-06 12:41:10|1225.06|1224.56|1224.81|1224.31|1225.06|1224.56|1224.81|1224.31|0
1722948080000|2024-08-06 12:41:20|1224.86|1224.36|1224.96|1224.46|1224.96|1224.46|1224.81|1224.31|2
1722948090000|2024-08-06 12:41:30|1225.11|1224.61|1225.11|1224.61|1225.11|1224.61|1225.11|1224.61|0
1722948100000|2024-08-06 12:41:40|1225.16|1224.66|1225.16|1224.66|1225.16|1224.66|1225.16|1224.66|0
1722948120000|2024-08-06 12:42:00|1225.11|1224.61|1224.86|1224.36|1225.11|1224.61|1224.56|1224.06|4
1722948130000|2024-08-06 12:42:10|1225.06|1224.56|1225.11|1224.61|1225.11|1224.61|1225.01|1224.51|0
1722948150000|2024-08-06 12:42:30|1225.01|1224.51|1224.96|1224.46|1225.06|1224.56|1224.96|1224.46|0
1722948160000|2024-08-06 12:42:40|1224.91|1224.41|1224.91|1224.41|1224.91|1224.41|1224.91|1224.41|0
1722948170000|2024-08-06 12:42:50|1224.96|1224.46|1224.91|1224.41|1224.96|1224.46|1224.91|1224.41|0
1722948180000|2024-08-06 12:43:00|1224.86|1224.36|1224.81|1224.31|1224.86|1224.36|1224.81|1224.31|0
1722948190000|2024-08-06 12:43:10|1224.71|1224.21|1224.76|1224.26|1224.81|1224.31|1224.71|1224.21|2
1722948200000|2024-08-06 12:43:20|1224.96|1224.46|1224.76|1224.26|1224.96|1224.46|1224.76|1224.26|2
1722948220000|2024-08-06 12:43:40|1224.81|1224.31|1224.91|1224.41|1224.96|1224.46|1224.66|1224.16|3
1722948240000|2024-08-06 12:44:00|1225.11|1224.61|1225.11|1224.61|1225.11|1224.61|1225.06|1224.56|0
1722948250000|2024-08-06 12:44:10|1225.06|1224.56|1224.81|1224.31|1225.11|1224.61|1224.81|1224.31|0
1722948260000|2024-08-06 12:44:20|1224.76|1224.26|1224.71|1224.21|1224.76|1224.26|1224.71|1224.21|0
1722948280000|2024-08-06 12:44:40|1224.66|1224.16|1224.31|1223.81|1224.66|1224.16|1224.31|1223.81|6
1722948290000|2024-08-06 12:44:50|1224.46|1223.96|1224.81|1224.31|1224.91|1224.41|1224.46|1223.96|1
1722948300000|2024-08-06 12:45:00|1224.76|1224.26|1224.31|1223.81|1224.76|1224.26|1224.31|1223.81|0
1722948310000|2024-08-06 12:45:10|1224.26|1223.76|1224.11|1223.61|1224.26|1223.76|1224.11|1223.61|0
1722948320000|2024-08-06 12:45:20|1224.01|1223.51|1224.01|1223.51|1224.01|1223.51|1223.96|1223.46|0
1722948340000|2024-08-06 12:45:40|1224.06|1223.56|1224.11|1223.61|1224.11|1223.61|1224.06|1223.56|0
1722948370000|2024-08-06 12:46:10|1224.16|1223.66|1224.16|1223.66|1224.16|1223.66|1224.16|1223.66|0
1722948380000|2024-08-06 12:46:20|1224.26|1223.76|1224.16|1223.66|1224.26|1223.76|1224.16|1223.66|0
1722948390000|2024-08-06 12:46:30|1224.11|1223.61|1224.06|1223.56|1224.11|1223.61|1224.06|1223.56|0
1722948400000|2024-08-06 12:46:40|1224.01|1223.51|1223.96|1223.46|1224.06|1223.56|1223.86|1223.36|1
1722948410000|2024-08-06 12:46:50|1224.01|1223.51|1224.21|1223.71|1224.26|1223.76|1224.01|1223.51|0
1722948440000|2024-08-06 12:47:20|1224.26|1223.76|1224.26|1223.76|1224.26|1223.76|1224.26|1223.76|0
1722948450000|2024-08-06 12:47:30|1224.31|1223.81|1224.36|1223.86|1224.36|1223.86|1224.31|1223.81|0
1722948460000|2024-08-06 12:47:40|1224.46|1223.96|1224.46|1223.96|1224.46|1223.96|1224.41|1223.91|0
1722948470000|2024-08-06 12:47:50|1224.56|1224.06|1224.51|1224.01|1224.56|1224.06|1224.51|1224.01|0
1722948480000|2024-08-06 12:48:00|1224.56|1224.06|1224.56|1224.06|1224.56|1224.06|1224.56|1224.06|0
1722948490000|2024-08-06 12:48:10|1224.51|1224.01|1224.51|1224.01|1224.51|1224.01|1224.51|1224.01|0
1722948510000|2024-08-06 12:48:30|1224.46|1223.96|1224.46|1223.96|1224.46|1223.96|1224.46|1223.96|0
1722948530000|2024-08-06 12:48:50|1224.36|1223.86|1224.41|1223.91|1224.41|1223.91|1224.36|1223.86|0
1722948540000|2024-08-06 12:49:00|1224.36|1223.86|1224.31|1223.81|1224.41|1223.91|1224.31|1223.81|2
1722948550000|2024-08-06 12:49:10|1224.36|1223.86|1224.31|1223.81|1224.36|1223.86|1224.31|1223.81|0
1722948560000|2024-08-06 12:49:20|1224.26|1223.76|1223.96|1223.46|1224.26|1223.76|1223.91|1223.41|7
1722948570000|2024-08-06 12:49:30|1223.91|1223.41|1224.06|1223.56|1224.11|1223.61|1223.91|1223.41|0
1722948580000|2024-08-06 12:49:40|1224.01|1223.51|1223.71|1223.21|1224.01|1223.51|1223.71|1223.21|0
1722948590000|2024-08-06 12:49:50|1223.66|1223.16|1223.51|1223.01|1223.71|1223.21|1223.51|1223.01|0
1722948600000|2024-08-06 12:50:00|1223.46|1222.96|1223.41|1222.91|1223.46|1222.96|1223.41|1222.91|0
1722948610000|2024-08-06 12:50:10|1223.36|1222.86|1223.36|1222.86|1223.41|1222.91|1223.16|1222.66|6
1722948620000|2024-08-06 12:50:20|1223.31|1222.81|1223.21|1222.71|1223.31|1222.81|1223.21|1222.71|0
1722948630000|2024-08-06 12:50:30|1223.16|1222.66|1223.26|1222.76|1223.31|1222.81|1223.16|1222.66|1
1722948640000|2024-08-06 12:50:40|1223.21|1222.71|1223.66|1223.16|1223.66|1223.16|1223.21|1222.71|1
1722948660000|2024-08-06 12:51:00|1223.71|1223.21|1223.71|1223.21|1223.71|1223.21|1223.71|1223.21|0
1722948670000|2024-08-06 12:51:10|1223.86|1223.36|1224.16|1223.66|1224.16|1223.66|1223.86|1223.36|0
1722948680000|2024-08-06 12:51:20|1224.26|1223.76|1224.26|1223.76|1224.26|1223.76|1224.26|1223.76|0
1722948690000|2024-08-06 12:51:30|1224.21|1223.71|1224.26|1223.76|1224.26|1223.76|1224.21|1223.71|0
1722948700000|2024-08-06 12:51:40|1224.31|1223.81|1224.31|1223.81|1224.31|1223.81|1224.31|1223.81|0
1722948720000|2024-08-06 12:52:00|1224.26|1223.76|1224.26|1223.76|1224.31|1223.81|1224.26|1223.76|0
1722948730000|2024-08-06 12:52:10|1224.21|1223.71|1224.21|1223.71|1224.21|1223.71|1224.21|1223.71|0
1722948740000|2024-08-06 12:52:20|1224.16|1223.66|1224.21|1223.71|1224.31|1223.81|1223.81|1223.31|6
1722948750000|2024-08-06 12:52:30|1224.16|1223.66|1224.01|1223.51|1224.16|1223.66|1224.01|1223.51|0
1722948760000|2024-08-06 12:52:40|1224.06|1223.56|1224.01|1223.51|1224.16|1223.66|1224.01|1223.51|2
1722948770000|2024-08-06 12:52:50|1223.96|1223.46|1223.71|1223.21|1223.96|1223.46|1223.36|1222.86|6
1722948780000|2024-08-06 12:53:00|1223.66|1223.16|1223.61|1223.11|1223.66|1223.16|1223.61|1223.11|0
1722948790000|2024-08-06 12:53:10|1223.56|1223.06|1223.51|1223.01|1223.56|1223.06|1223.46|1222.96|0
1722948800000|2024-08-06 12:53:20|1223.66|1223.16|1223.66|1223.16|1223.66|1223.16|1223.66|1223.16|2
1722948810000|2024-08-06 12:53:30|1223.61|1223.11|1223.66|1223.16|1223.66|1223.16|1223.61|1223.11|0
1722948820000|2024-08-06 12:53:40|1223.81|1223.31|1223.81|1223.31|1223.81|1223.31|1223.81|1223.31|0
1722948830000|2024-08-06 12:53:50|||||||||1
1722948840000|2024-08-06 12:54:00|1223.76|1223.26|1223.76|1223.26|1223.76|1223.26|1223.76|1223.26|0
1722948880000|2024-08-06 12:54:40|1223.71|1223.21|1223.61|1223.11|1223.71|1223.21|1223.61|1223.11|0
1722948890000|2024-08-06 12:54:50|1223.56|1223.06|1223.56|1223.06|1223.56|1223.06|1223.56|1223.06|0
1722948900000|2024-08-06 12:55:00|1223.61|1223.11|1223.81|1223.31|1223.81|1223.31|1223.61|1223.11|0
1722948910000|2024-08-06 12:55:10|1223.76|1223.26|1223.76|1223.26|1223.81|1223.31|1223.76|1223.26|0
1722948920000|2024-08-06 12:55:20|1223.71|1223.21|1223.71|1223.21|1223.71|1223.21|1223.71|1223.21|0
1722948940000|2024-08-06 12:55:40|1223.66|1223.16|1223.66|1223.16|1223.66|1223.16|1223.66|1223.16|0
1722948950000|2024-08-06 12:55:50|1223.71|1223.21|1223.71|1223.21|1223.71|1223.21|1223.71|1223.21|0
1722948970000|2024-08-06 12:56:10|1223.76|1223.26|1223.76|1223.26|1223.76|1223.26|1223.76|1223.26|0
1722948990000|2024-08-06 12:56:30|1223.81|1223.31|1223.76|1223.26|1223.81|1223.31|1223.76|1223.26|0
1722949020000|2024-08-06 12:57:00|1223.81|1223.31|1223.81|1223.31|1223.81|1223.31|1223.81|1223.31|0
1722949030000|2024-08-06 12:57:10|1223.86|1223.36|1224.11|1223.61|1224.16|1223.66|1223.86|1223.36|0
1722949040000|2024-08-06 12:57:20|1224.16|1223.66|1224.21|1223.71|1224.26|1223.76|1224.16|1223.66|0
1722949050000|2024-08-06 12:57:30|1224.16|1223.66|1224.06|1223.56|1224.16|1223.66|1224.06|1223.56|0
1722949060000|2024-08-06 12:57:40|1224.11|1223.61|1224.11|1223.61|1224.16|1223.66|1224.11|1223.61|0
1722949070000|2024-08-06 12:57:50|1224.06|1223.56|1224.21|1223.71|1224.21|1223.71|1224.06|1223.56|1
1722949080000|2024-08-06 12:58:00|1224.16|1223.66|1223.86|1223.36|1224.16|1223.66|1223.86|1223.36|0
1722949090000|2024-08-06 12:58:10|1223.81|1223.31|1223.81|1223.31|1223.81|1223.31|1223.81|1223.31|0
1722949100000|2024-08-06 12:58:20|1223.86|1223.36|1223.86|1223.36|1223.91|1223.41|1223.81|1223.31|3
1722949110000|2024-08-06 12:58:30|1223.96|1223.46|1224.41|1223.91|1224.41|1223.91|1223.96|1223.46|2
1722949120000|2024-08-06 12:58:40|1224.46|1223.96|1224.66|1224.16|1224.66|1224.16|1224.46|1223.96|0
1722949130000|2024-08-06 12:58:50|1224.61|1224.11|1224.56|1224.06|1224.61|1224.11|1224.56|1224.06|0
1722949160000|2024-08-06 12:59:20|1224.51|1224.01|1224.46|1223.96|1224.51|1224.01|1224.46|1223.96|0
1722949180000|2024-08-06 12:59:40|1224.41|1223.91|1224.16|1223.66|1224.41|1223.91|1224.16|1223.66|0
1722949190000|2024-08-06 12:59:50|1224.11|1223.61|1224.06|1223.56|1224.11|1223.61|1224.06|1223.56|0
1722949200000|2024-08-06 13:00:00|1224.11|1223.61|1224.06|1223.56|1224.16|1223.66|1224.06|1223.56|0
1722949210000|2024-08-06 13:00:10|1224.11|1223.61|1223.96|1223.46|1224.11|1223.61|1223.96|1223.46|0
1722949220000|2024-08-06 13:00:20|1223.91|1223.41|1223.91|1223.41|1223.91|1223.41|1223.86|1223.36|0
1722949230000|2024-08-06 13:00:30|1223.86|1223.36|1223.86|1223.36|1223.86|1223.36|1223.86|1223.36|0
1722949240000|2024-08-06 13:00:40|1223.91|1223.41|1223.96|1223.46|1223.96|1223.46|1223.91|1223.41|0
1722949260000|2024-08-06 13:01:00|1223.91|1223.41|1223.91|1223.41|1223.96|1223.46|1223.91|1223.41|0
1722949270000|2024-08-06 13:01:10|1223.96|1223.46|1223.96|1223.46|1223.96|1223.46|1223.91|1223.41|0
1722949280000|2024-08-06 13:01:20|1223.91|1223.41|1223.96|1223.46|1223.96|1223.46|1223.91|1223.41|0
1722949290000|2024-08-06 13:01:30|1224.01|1223.51|1224.01|1223.51|1224.01|1223.51|1224.01|1223.51|0
1722949300000|2024-08-06 13:01:40|1223.96|1223.46|1223.96|1223.46|1224.01|1223.51|1223.96|1223.46|0
1722949310000|2024-08-06 13:01:50|1223.91|1223.41|1223.91|1223.41|1223.91|1223.41|1223.91|1223.41|0
1722949320000|2024-08-06 13:02:00|1223.86|1223.36|1223.61|1223.11|1223.91|1223.41|1223.61|1223.11|0
1722949330000|2024-08-06 13:02:10|1223.66|1223.16|1223.66|1223.16|1223.66|1223.16|1223.61|1223.11|0
1722949350000|2024-08-06 13:02:30|1223.76|1223.26|1223.96|1223.46|1223.96|1223.46|1223.61|1223.11|4
1722949360000|2024-08-06 13:02:40|1224.01|1223.51|1224.06|1223.56|1224.06|1223.56|1224.01|1223.51|2
1722949380000|2024-08-06 13:03:00|1224.41|1223.91|1224.46|1223.96|1224.46|1223.96|1224.41|1223.91|1
1722949390000|2024-08-06 13:03:10|1224.51|1224.01|1224.61|1224.11|1224.66|1224.16|1224.51|1224.01|0
1722949400000|2024-08-06 13:03:20|1224.66|1224.16|1224.71|1224.21|1224.71|1224.21|1224.61|1224.11|0
1722949410000|2024-08-06 13:03:30|1224.66|1224.16|1224.91|1224.41|1224.91|1224.41|1224.66|1224.16|0
1722949420000|2024-08-06 13:03:40|1224.96|1224.46|1224.91|1224.41|1224.96|1224.46|1224.91|1224.41|0
1722949430000|2024-08-06 13:03:50|1224.96|1224.46|1224.96|1224.46|1224.96|1224.46|1224.91|1224.41|0
1722949440000|2024-08-06 13:04:00|1225.01|1224.51|1225.46|1224.96|1225.51|1225.01|1225.01|1224.51|0
1722949450000|2024-08-06 13:04:10|1225.51|1225.01|1225.66|1225.16|1225.71|1225.21|1225.51|1225.01|0
1722949460000|2024-08-06 13:04:20|1225.71|1225.21|1225.71|1225.21|1225.71|1225.21|1225.71|1225.21|0
1722949470000|2024-08-06 13:04:30|1225.81|1225.31|1225.81|1225.31|1225.81|1225.31|1225.76|1225.26|0
1722949480000|2024-08-06 13:04:40|1225.76|1225.26|1225.41|1224.91|1225.76|1225.26|1225.41|1224.91|0
1722949490000|2024-08-06 13:04:50|1225.46|1224.96|1225.36|1224.86|1225.46|1224.96|1225.36|1224.86|0
1722949510000|2024-08-06 13:05:10|1225.31|1224.81|1225.36|1224.86|1225.36|1224.86|1225.31|1224.81|0
1722949520000|2024-08-06 13:05:20|1225.31|1224.81|1225.26|1224.76|1225.31|1224.81|1225.26|1224.76|0
1722949530000|2024-08-06 13:05:30|1225.56|1225.06|1225.16|1224.66|1225.56|1225.06|1225.16|1224.66|6
1722949540000|2024-08-06 13:05:40|1225.11|1224.61|1225.01|1224.51|1225.16|1224.66|1225.01|1224.51|5
1722949550000|2024-08-06 13:05:50|1225.06|1224.56|1225.36|1224.86|1225.36|1224.86|1225.01|1224.51|2
1722949560000|2024-08-06 13:06:00|1225.41|1224.91|1225.51|1225.01|1225.51|1225.01|1225.41|1224.91|0
1722949600000|2024-08-06 13:06:40|1225.56|1225.06|1225.56|1225.06|1225.56|1225.06|1225.56|1225.06|0
1722949610000|2024-08-06 13:06:50|1225.66|1225.16|1226.21|1225.71|1226.21|1225.71|1225.66|1225.16|0
1722949620000|2024-08-06 13:07:00|1226.16|1225.66|1226.26|1225.76|1226.26|1225.76|1226.16|1225.66|0
1722949630000|2024-08-06 13:07:10|1226.31|1225.81|1226.36|1225.86|1226.36|1225.86|1226.31|1225.81|0
1722949640000|2024-08-06 13:07:20|1226.46|1225.96|1226.41|1225.91|1226.46|1225.96|1226.41|1225.91|0
1722949650000|2024-08-06 13:07:30|1226.46|1225.96|1226.46|1225.96|1226.46|1225.96|1226.46|1225.96|0
1722949660000|2024-08-06 13:07:40|1226.56|1226.06|1226.66|1226.16|1226.66|1226.16|1226.51|1226.01|1
1722949670000|2024-08-06 13:07:50|1226.71|1226.21|1226.81|1226.31|1226.81|1226.31|1226.71|1226.21|2
1722949680000|2024-08-06 13:08:00|1226.76|1226.26|1226.86|1226.36|1226.86|1226.36|1226.76|1226.26|1
1722949690000|2024-08-06 13:08:10|1227.16|1226.66|1227.01|1226.51|1227.16|1226.66|1226.96|1226.46|3
1722949700000|2024-08-06 13:08:20|1227.06|1226.56|1227.01|1226.51|1227.06|1226.56|1227.01|1226.51|0
1722949710000|2024-08-06 13:08:30|1226.96|1226.46|1227.01|1226.51|1227.06|1226.56|1226.96|1226.46|0
1722949720000|2024-08-06 13:08:40|1226.96|1226.46|1227.01|1226.51|1227.01|1226.51|1226.96|1226.46|0
1722949730000|2024-08-06 13:08:50|1226.96|1226.46|1227.01|1226.51|1227.01|1226.51|1226.96|1226.46|0
1722949740000|2024-08-06 13:09:00|1226.96|1226.46|1226.96|1226.46|1227.01|1226.51|1226.91|1226.41|0
1722949750000|2024-08-06 13:09:10|1226.91|1226.41|1226.91|1226.41|1226.96|1226.46|1226.86|1226.36|0
1722949760000|2024-08-06 13:09:20|1226.86|1226.36|1226.91|1226.41|1226.91|1226.41|1226.86|1226.36|0
1722949770000|2024-08-06 13:09:30|1226.96|1226.46|1227.26|1226.76|1227.31|1226.81|1226.96|1226.46|0
1722949780000|2024-08-06 13:09:40|1227.31|1226.81|1227.06|1226.56|1227.31|1226.81|1227.06|1226.56|0
1722949790000|2024-08-06 13:09:50|1227.11|1226.61|1227.11|1226.61|1227.11|1226.61|1227.11|1226.61|0
1722949800000|2024-08-06 13:10:00|1227.06|1226.56|1226.91|1226.41|1227.06|1226.56|1226.86|1226.36|0
1722949810000|2024-08-06 13:10:10|1226.96|1226.46|1226.91|1226.41|1226.96|1226.46|1226.91|1226.41|0
1722949820000|2024-08-06 13:10:20|1226.86|1226.36|1226.91|1226.41|1226.91|1226.41|1226.86|1226.36|0
1722949830000|2024-08-06 13:10:30|1226.86|1226.36|1227.11|1226.61|1227.11|1226.61|1226.86|1226.36|0
1722949840000|2024-08-06 13:10:40|1227.06|1226.56|1227.01|1226.51|1227.06|1226.56|1227.01|1226.51|2
1722949850000|2024-08-06 13:10:50|1227.06|1226.56|1227.06|1226.56|1227.06|1226.56|1227.06|1226.56|0
1722949860000|2024-08-06 13:11:00|1227.11|1226.61|1227.01|1226.51|1227.11|1226.61|1227.01|1226.51|0
1722949880000|2024-08-06 13:11:20|1226.91|1226.41|1226.91|1226.41|1226.91|1226.41|1226.81|1226.31|0
1722949890000|2024-08-06 13:11:30|1226.96|1226.46|1226.86|1226.36|1226.96|1226.46|1226.86|1226.36|0
1722949900000|2024-08-06 13:11:40|1226.81|1226.31|1226.66|1226.16|1226.81|1226.31|1226.66|1226.16|6
1722949910000|2024-08-06 13:11:50|1226.61|1226.11|1226.56|1226.06|1226.61|1226.11|1226.56|1226.06|2
1722949920000|2024-08-06 13:12:00|1226.61|1226.11|1226.01|1225.51|1226.61|1226.11|1226.01|1225.51|3
1722949930000|2024-08-06 13:12:10|1226.06|1225.56|1226.16|1225.66|1226.16|1225.66|1226.06|1225.56|4
1722949950000|2024-08-06 13:12:30|1226.11|1225.61|1226.16|1225.66|1226.16|1225.66|1226.11|1225.61|0
1722949960000|2024-08-06 13:12:40|1226.41|1225.91|1226.41|1225.91|1226.41|1225.91|1226.41|1225.91|0
1722949970000|2024-08-06 13:12:50|1226.31|1225.81|1226.31|1225.81|1226.31|1225.81|1226.31|1225.81|0
1722949980000|2024-08-06 13:13:00|1226.36|1225.86|1226.41|1225.91|1226.41|1225.91|1226.36|1225.86|0
1722949990000|2024-08-06 13:13:10|1226.46|1225.96|1226.66|1226.16|1226.66|1226.16|1226.46|1225.96|0
1722950000000|2024-08-06 13:13:20|1226.76|1226.26|1226.76|1226.26|1226.76|1226.26|1226.76|1226.26|0
1722950020000|2024-08-06 13:13:40|1226.91|1226.41|1226.71|1226.21|1226.91|1226.41|1226.71|1226.21|4
1722950030000|2024-08-06 13:13:50|1226.66|1226.16|1226.66|1226.16|1226.66|1226.16|1226.66|1226.16|0
1722950060000|2024-08-06 13:14:20|1226.71|1226.21|1226.76|1226.26|1226.76|1226.26|1226.71|1226.21|0
1722950100000|2024-08-06 13:15:00|1226.81|1226.31|1226.81|1226.31|1226.81|1226.31|1226.81|1226.31|0
1722950110000|2024-08-06 13:15:10|1226.76|1226.26|1226.76|1226.26|1226.76|1226.26|1226.76|1226.26|0
1722950120000|2024-08-06 13:15:20|1226.71|1226.21|1226.41|1225.91|1226.71|1226.21|1226.36|1225.86|0
1722950130000|2024-08-06 13:15:30|1226.36|1225.86|1226.21|1225.71|1226.36|1225.86|1226.21|1225.71|4
1722950140000|2024-08-06 13:15:40|1226.26|1225.76|1226.36|1225.86|1226.36|1225.86|1226.26|1225.76|3
1722950150000|2024-08-06 13:15:50|1226.31|1225.81|1226.31|1225.81|1226.36|1225.86|1226.31|1225.81|0
1722950160000|2024-08-06 13:16:00|1226.26|1225.76|1226.31|1225.81|1226.31|1225.81|1226.26|1225.76|0
1722950170000|2024-08-06 13:16:10|1226.36|1225.86|1226.31|1225.81|1226.36|1225.86|1226.31|1225.81|0
1722950180000|2024-08-06 13:16:20|1226.26|1225.76|1226.26|1225.76|1226.26|1225.76|1226.26|1225.76|0
1722950190000|2024-08-06 13:16:30|1226.31|1225.81|1226.31|1225.81|1226.36|1225.86|1226.31|1225.81|0
1722950200000|2024-08-06 13:16:40|1226.26|1225.76|1226.31|1225.81|1226.31|1225.81|1226.26|1225.76|0
1722950210000|2024-08-06 13:16:50|1226.26|1225.76|1226.16|1225.66|1226.26|1225.76|1226.16|1225.66|0
1722950220000|2024-08-06 13:17:00|1226.06|1225.56|1225.96|1225.46|1226.11|1225.61|1225.96|1225.46|0
1722950230000|2024-08-06 13:17:10|1225.86|1225.36|1225.76|1225.26|1225.86|1225.36|1225.76|1225.26|0
1722950240000|2024-08-06 13:17:20|1225.81|1225.31|1225.81|1225.31|1225.81|1225.31|1225.81|1225.31|0
1722950250000|2024-08-06 13:17:30|1225.86|1225.36|1225.86|1225.36|1225.86|1225.36|1225.86|1225.36|0
1722950260000|2024-08-06 13:17:40|1225.81|1225.31|1225.76|1225.26|1225.81|1225.31|1225.76|1225.26|0
1722950270000|2024-08-06 13:17:50|1225.71|1225.21|1225.46|1224.96|1225.71|1225.21|1225.46|1224.96|0
1722950280000|2024-08-06 13:18:00|1225.41|1224.91|1225.36|1224.86|1225.41|1224.91|1225.36|1224.86|0
1722950290000|2024-08-06 13:18:10|1225.31|1224.81|1225.36|1224.86|1225.36|1224.86|1225.31|1224.81|0
1722950300000|2024-08-06 13:18:20|1225.31|1224.81|1225.26|1224.76|1225.31|1224.81|1225.26|1224.76|0
1722950340000|2024-08-06 13:19:00|1225.36|1224.86|1225.61|1225.11|1225.61|1225.11|1225.36|1224.86|0
1722950350000|2024-08-06 13:19:10|1225.71|1225.21|1225.86|1225.36|1225.86|1225.36|1225.71|1225.21|0
1722950360000|2024-08-06 13:19:20|1225.96|1225.46|1225.96|1225.46|1225.96|1225.46|1225.96|1225.46|0
1722950390000|2024-08-06 13:19:50|1225.86|1225.36|1225.86|1225.36|1225.86|1225.36|1225.86|1225.36|0
1722950410000|2024-08-06 13:20:10|1225.81|1225.31|1225.56|1225.06|1225.81|1225.31|1225.56|1225.06|0
1722950420000|2024-08-06 13:20:20|1225.51|1225.01|1224.96|1224.46|1225.51|1225.01|1224.96|1224.46|0
1722950430000|2024-08-06 13:20:30|1224.91|1224.41|1225.26|1224.76|1225.26|1224.76|1224.81|1224.31|16
1722950440000|2024-08-06 13:20:40|1225.31|1224.81|1225.31|1224.81|1225.31|1224.81|1225.31|1224.81|0
1722950450000|2024-08-06 13:20:50|1225.36|1224.86|1225.36|1224.86|1225.36|1224.86|1225.36|1224.86|0
1722950460000|2024-08-06 13:21:00|1225.41|1224.91|1225.51|1225.01|1225.56|1225.06|1225.41|1224.91|0
1722950470000|2024-08-06 13:21:10|1225.46|1224.96|1225.46|1224.96|1225.46|1224.96|1225.46|1224.96|0
1722950480000|2024-08-06 13:21:20|1225.41|1224.91|1225.31|1224.81|1225.41|1224.91|1225.31|1224.81|0
1722950490000|2024-08-06 13:21:30|1225.36|1224.86|1225.36|1224.86|1225.36|1224.86|1225.36|1224.86|0
1722950510000|2024-08-06 13:21:50|1225.26|1224.76|1225.06|1224.56|1225.26|1224.76|1225.06|1224.56|0
1722950530000|2024-08-06 13:22:10|1225.01|1224.51|1224.86|1224.36|1225.01|1224.51|1224.81|1224.31|0
1722950550000|2024-08-06 13:22:30|1224.91|1224.41|1224.91|1224.41|1224.91|1224.41|1224.91|1224.41|0
1722950580000|2024-08-06 13:23:00|1224.96|1224.46|1224.96|1224.46|1224.96|1224.46|1224.96|1224.46|0
1722950590000|2024-08-06 13:23:10|1225.01|1224.51|1225.06|1224.56|1225.11|1224.61|1225.01|1224.51|0
1722950630000|2024-08-06 13:23:50|1224.96|1224.46|1224.96|1224.46|1224.96|1224.46|1224.96|1224.46|0
1722950650000|2024-08-06 13:24:10|1225.01|1224.51|1225.06|1224.56|1225.06|1224.56|1225.01|1224.51|0
1722950690000|2024-08-06 13:24:50|1225.01|1224.51|1224.86|1224.36|1225.01|1224.51|1224.86|1224.36|0
1722950700000|2024-08-06 13:25:00|1224.91|1224.41|1225.01|1224.51|1225.01|1224.51|1224.86|1224.36|0
1722950710000|2024-08-06 13:25:10|1224.96|1224.46|1224.91|1224.41|1224.96|1224.46|1224.86|1224.36|0
1722950720000|2024-08-06 13:25:20|1224.86|1224.36|1224.86|1224.36|1224.86|1224.36|1224.86|1224.36|0
1722950730000|2024-08-06 13:25:30|1224.91|1224.41|1225.06|1224.56|1225.11|1224.61|1224.91|1224.41|0
1722950740000|2024-08-06 13:25:40|1225.16|1224.66|1225.11|1224.61|1225.16|1224.66|1225.11|1224.61|1
1722950750000|2024-08-06 13:25:50|1225.16|1224.66|1225.21|1224.71|1225.21|1224.71|1225.16|1224.66|0
1722950760000|2024-08-06 13:26:00|1225.36|1224.86|1225.71|1225.21|1225.76|1225.26|1225.36|1224.86|5
1722950770000|2024-08-06 13:26:10|1225.76|1225.26|1225.96|1225.46|1225.96|1225.46|1225.71|1225.21|1
1722950790000|2024-08-06 13:26:30|1225.91|1225.41|1225.91|1225.41|1225.91|1225.41|1225.86|1225.36|0
1722950800000|2024-08-06 13:26:40|1225.96|1225.46|1225.96|1225.46|1225.96|1225.46|1225.91|1225.41|0
1722950810000|2024-08-06 13:26:50|1226.01|1225.51|1226.21|1225.71|1226.21|1225.71|1226.01|1225.51|0
1722950820000|2024-08-06 13:27:00|1226.31|1225.81|1226.31|1225.81|1226.31|1225.81|1226.26|1225.76|0
1722950830000|2024-08-06 13:27:10|1226.26|1225.76|1226.26|1225.76|1226.31|1225.81|1226.26|1225.76|0
1722950860000|2024-08-06 13:27:40|1226.31|1225.81|1226.31|1225.81|1226.31|1225.81|1226.31|1225.81|0
1722950880000|2024-08-06 13:28:00|1226.26|1225.76|1226.26|1225.76|1226.31|1225.81|1226.26|1225.76|0
1722950890000|2024-08-06 13:28:10|1226.21|1225.71|1226.16|1225.66|1226.21|1225.71|1226.16|1225.66|0
1722950900000|2024-08-06 13:28:20|1226.11|1225.61|1226.11|1225.61|1226.11|1225.61|1226.06|1225.56|0
1722950910000|2024-08-06 13:28:30|1226.16|1225.66|1226.11|1225.61|1226.16|1225.66|1226.11|1225.61|0
1722950920000|2024-08-06 13:28:40|1226.16|1225.66|1226.11|1225.61|1226.16|1225.66|1226.11|1225.61|0
1722950930000|2024-08-06 13:28:50|1226.16|1225.66|1226.16|1225.66|1226.16|1225.66|1226.11|1225.61|0
1722950940000|2024-08-06 13:29:00|1226.11|1225.61|1226.16|1225.66|1226.16|1225.66|1226.11|1225.61|0
1722950950000|2024-08-06 13:29:10|1226.11|1225.61|1226.06|1225.56|1226.16|1225.66|1226.06|1225.56|0
1722950960000|2024-08-06 13:29:20|1225.96|1225.46|1225.91|1225.41|1225.96|1225.46|1225.91|1225.41|0
1722950970000|2024-08-06 13:29:30|1225.86|1225.36|1225.86|1225.36|1225.91|1225.41|1225.86|1225.36|0
1722950980000|2024-08-06 13:29:40|1225.91|1225.41|1225.86|1225.36|1225.91|1225.41|1225.86|1225.36|0
1722950990000|2024-08-06 13:29:50|1225.91|1225.41|1225.91|1225.41|1225.91|1225.41|1225.86|1225.36|0
1722951000000|2024-08-06 13:30:00|1225.96|1225.46|1225.86|1225.36|1226.16|1225.66|1225.86|1225.36|0
1722951010000|2024-08-06 13:30:10|1225.91|1225.41|1225.96|1225.46|1226.01|1225.51|1225.86|1225.36|0
1722951020000|2024-08-06 13:30:20|1226.01|1225.51|1225.96|1225.46|1226.01|1225.51|1225.96|1225.46|0
1722951030000|2024-08-06 13:30:30|1225.91|1225.41|1225.86|1225.36|1225.91|1225.41|1225.76|1225.26|0
1722951040000|2024-08-06 13:30:40|1225.81|1225.31|1225.91|1225.41|1225.91|1225.41|1225.76|1225.26|0
1722951050000|2024-08-06 13:30:50|1225.86|1225.36|1225.81|1225.31|1225.86|1225.36|1225.76|1225.26|0
1722951060000|2024-08-06 13:31:00|1225.71|1225.21|1225.26|1224.76|1225.76|1225.26|1225.21|1224.71|14
1722951070000|2024-08-06 13:31:10|1225.41|1224.91|1225.56|1225.06|1225.61|1225.11|1225.36|1224.86|6
1722951080000|2024-08-06 13:31:20|1225.61|1225.11|1225.61|1225.11|1225.61|1225.11|1225.61|1225.11|0
1722951090000|2024-08-06 13:31:30|1225.56|1225.06|1225.56|1225.06|1225.56|1225.06|1225.56|1225.06|0
1722951100000|2024-08-06 13:31:40|1225.66|1225.16|1225.81|1225.31|1225.81|1225.31|1225.66|1225.16|0
1722951110000|2024-08-06 13:31:50|1225.86|1225.36|1225.86|1225.36|1225.86|1225.36|1225.86|1225.36|0
1722951120000|2024-08-06 13:32:00|1225.91|1225.41|1226.41|1225.91|1226.41|1225.91|1225.91|1225.41|0
1722951130000|2024-08-06 13:32:10|1226.46|1225.96|1226.71|1226.21|1226.71|1226.21|1226.46|1225.96|0
1722951140000|2024-08-06 13:32:20|1226.76|1226.26|1227.26|1226.76|1227.26|1226.76|1226.76|1226.26|0
1722951150000|2024-08-06 13:32:30|1227.21|1226.71|1227.16|1226.66|1227.21|1226.71|1227.11|1226.61|0
1722951160000|2024-08-06 13:32:40|1227.11|1226.61|1227.01|1226.51|1227.11|1226.61|1226.81|1226.31|2
1722951170000|2024-08-06 13:32:50|1226.96|1226.46|1226.46|1225.96|1227.01|1226.51|1226.46|1225.96|0
1722951180000|2024-08-06 13:33:00|1226.41|1225.91|1226.76|1226.26|1226.76|1226.26|1226.31|1225.81|5
1722951190000|2024-08-06 13:33:10|1226.71|1226.21|1226.76|1226.26|1226.76|1226.26|1226.66|1226.16|0
1722951200000|2024-08-06 13:33:20|1226.81|1226.31|1226.76|1226.26|1226.81|1226.31|1226.76|1226.26|0
1722951210000|2024-08-06 13:33:30|1226.71|1226.21|1226.71|1226.21|1226.76|1226.26|1226.71|1226.21|0
1722951220000|2024-08-06 13:33:40|1226.76|1226.26|1226.76|1226.26|1226.76|1226.26|1226.76|1226.26|0
1722951230000|2024-08-06 13:33:50|1226.91|1226.41|1226.96|1226.46|1226.96|1226.46|1226.91|1226.41|0
1722951240000|2024-08-06 13:34:00|1226.91|1226.41|1227.06|1226.56|1227.16|1226.66|1226.91|1226.41|0
1722951250000|2024-08-06 13:34:10|1227.11|1226.61|1227.11|1226.61|1227.11|1226.61|1227.06|1226.56|0
1722951260000|2024-08-06 13:34:20|1227.16|1226.66|1227.56|1227.06|1227.56|1227.06|1227.16|1226.66|0
1722951270000|2024-08-06 13:34:30|1227.66|1227.16|1227.56|1227.06|1227.86|1227.36|1227.56|1227.06|0
1722951280000|2024-08-06 13:34:40|1227.51|1227.01|1227.56|1227.06|1227.56|1227.06|1227.51|1227.01|0
1722951290000|2024-08-06 13:34:50|1227.51|1227.01|1227.46|1226.96|1227.51|1227.01|1227.36|1226.86|0
1722951300000|2024-08-06 13:35:00|1227.41|1226.91|1227.36|1226.86|1227.41|1226.91|1227.31|1226.81|0
1722951310000|2024-08-06 13:35:10|1227.41|1226.91|1227.31|1226.81|1227.41|1226.91|1227.31|1226.81|0
1722951320000|2024-08-06 13:35:20|1227.16|1226.66|1227.11|1226.61|1227.16|1226.66|1227.11|1226.61|0
1722951330000|2024-08-06 13:35:30|1227.06|1226.56|1227.06|1226.56|1227.11|1226.61|1227.06|1226.56|0
1722951340000|2024-08-06 13:35:40|1227.01|1226.51|1227.01|1226.51|1227.01|1226.51|1227.01|1226.51|0
1722951350000|2024-08-06 13:35:50|1227.06|1226.56|1227.66|1227.16|1227.66|1227.16|1227.01|1226.51|7
1722951360000|2024-08-06 13:36:00|1227.71|1227.21|1227.76|1227.26|1227.91|1227.41|1227.71|1227.21|0
1722951370000|2024-08-06 13:36:10|1227.81|1227.31|1227.71|1227.21|1227.81|1227.31|1227.66|1227.16|0
1722951380000|2024-08-06 13:36:20|1227.76|1227.26|1227.96|1227.46|1227.96|1227.46|1227.76|1227.26|0
1722951390000|2024-08-06 13:36:30|1227.91|1227.41|1228.16|1227.66|1228.16|1227.66|1227.91|1227.41|0
1722951400000|2024-08-06 13:36:40|1228.31|1227.81|1228.31|1227.81|1228.31|1227.81|1228.26|1227.76|0
1722951410000|2024-08-06 13:36:50|1228.36|1227.86|1228.36|1227.86|1228.36|1227.86|1228.31|1227.81|0
1722951420000|2024-08-06 13:37:00|1228.31|1227.81|1228.31|1227.81|1228.31|1227.81|1228.31|1227.81|0
1722951430000|2024-08-06 13:37:10|1228.36|1227.86|1228.81|1228.31|1228.81|1228.31|1228.31|1227.81|0
1722951440000|2024-08-06 13:37:20|1228.76|1228.26|1228.81|1228.31|1228.81|1228.31|1228.76|1228.26|0
1722951450000|2024-08-06 13:37:30|1228.76|1228.26|1228.71|1228.21|1228.81|1228.31|1228.66|1228.16|0
1722951460000|2024-08-06 13:37:40|1228.76|1228.26|1229.01|1228.51|1229.01|1228.51|1228.76|1228.26|0
1722951470000|2024-08-06 13:37:50|1228.96|1228.46|1229.01|1228.51|1229.06|1228.56|1228.96|1228.46|0
1722951480000|2024-08-06 13:38:00|1228.96|1228.46|1228.86|1228.36|1228.96|1228.46|1228.86|1228.36|0
1722951490000|2024-08-06 13:38:10|1228.91|1228.41|1228.86|1228.36|1228.91|1228.41|1228.86|1228.36|0
1722951500000|2024-08-06 13:38:20|1228.91|1228.41|1228.36|1227.86|1228.91|1228.41|1228.36|1227.86|0
1722951520000|2024-08-06 13:38:40|1228.41|1227.91|1228.46|1227.96|1228.46|1227.96|1228.36|1227.86|0
1722951530000|2024-08-06 13:38:50|1228.51|1228.01|1228.51|1228.01|1228.51|1228.01|1228.46|1227.96|0
1722951540000|2024-08-06 13:39:00|1228.46|1227.96|1228.66|1228.16|1228.66|1228.16|1228.46|1227.96|0
1722951550000|2024-08-06 13:39:10|1228.71|1228.21|1228.66|1228.16|1228.71|1228.21|1228.66|1228.16|0
1722951570000|2024-08-06 13:39:30|1228.81|1228.31|1228.86|1228.36|1228.86|1228.36|1228.81|1228.31|0
1722951580000|2024-08-06 13:39:40|1228.81|1228.31|1228.86|1228.36|1228.91|1228.41|1228.81|1228.31|0
1722951590000|2024-08-06 13:39:50|1228.91|1228.41|1228.81|1228.31|1228.91|1228.41|1228.81|1228.31|0
1722951600000|2024-08-06 13:40:00|1228.76|1228.26|1228.61|1228.11|1228.76|1228.26|1228.56|1228.06|6
1722951610000|2024-08-06 13:40:10|1228.56|1228.06|1228.96|1228.46|1229.01|1228.51|1228.56|1228.06|1
1722951620000|2024-08-06 13:40:20|1229.01|1228.51|1229.06|1228.56|1229.06|1228.56|1229.01|1228.51|0
1722951630000|2024-08-06 13:40:30|1229.11|1228.61|1229.11|1228.61|1229.11|1228.61|1229.11|1228.61|0
1722951640000|2024-08-06 13:40:40|1229.06|1228.56|1229.01|1228.51|1229.06|1228.56|1229.01|1228.51|0
1722951650000|2024-08-06 13:40:50|1229.06|1228.56|1229.21|1228.71|1229.21|1228.71|1229.01|1228.51|0
1722951660000|2024-08-06 13:41:00|1229.36|1228.86|1229.26|1228.76|1229.36|1228.86|1229.26|1228.76|0
1722951670000|2024-08-06 13:41:10|1229.31|1228.81|1229.11|1228.61|1229.31|1228.81|1229.06|1228.56|0
1722951680000|2024-08-06 13:41:20|1229.06|1228.56|1228.46|1227.96|1229.06|1228.56|1228.46|1227.96|0
1722951690000|2024-08-06 13:41:30|1228.36|1227.86|1228.41|1227.91|1228.41|1227.91|1228.36|1227.86|0
1722951700000|2024-08-06 13:41:40|1228.46|1227.96|1228.61|1228.11|1228.61|1228.11|1228.41|1227.91|0
1722951710000|2024-08-06 13:41:50|1228.86|1228.36|1228.91|1228.41|1228.91|1228.41|1228.86|1228.36|0
1722951720000|2024-08-06 13:42:00|1228.86|1228.36|1228.86|1228.36|1228.86|1228.36|1228.81|1228.31|0
1722951730000|2024-08-06 13:42:10|1229.01|1228.51|1229.01|1228.51|1229.06|1228.56|1228.96|1228.46|2
1722951740000|2024-08-06 13:42:20|1229.06|1228.56|1229.16|1228.66|1229.21|1228.71|1229.06|1228.56|0
1722951750000|2024-08-06 13:42:30|1229.21|1228.71|1229.06|1228.56|1229.21|1228.71|1229.06|1228.56|0
1722951760000|2024-08-06 13:42:40|1228.96|1228.46|1228.41|1227.91|1228.96|1228.46|1228.36|1227.86|0
1722951770000|2024-08-06 13:42:50|1228.36|1227.86|1228.36|1227.86|1228.41|1227.91|1228.36|1227.86|0
1722951780000|2024-08-06 13:43:00|1228.31|1227.81|1228.31|1227.81|1228.36|1227.86|1228.31|1227.81|0
1722951790000|2024-08-06 13:43:10|1228.26|1227.76|1228.21|1227.71|1228.26|1227.76|1228.16|1227.66|0
1722951800000|2024-08-06 13:43:20|1228.26|1227.76|1228.26|1227.76|1228.26|1227.76|1228.26|1227.76|0
1722951810000|2024-08-06 13:43:30|1228.31|1227.81|1228.31|1227.81|1228.46|1227.96|1228.31|1227.81|0
1722951820000|2024-08-06 13:43:40|1228.26|1227.76|1228.16|1227.66|1228.26|1227.76|1228.06|1227.56|0
1722951830000|2024-08-06 13:43:50|1228.51|1228.01|1228.11|1227.61|1228.51|1228.01|1228.11|1227.61|6
1722951840000|2024-08-06 13:44:00|1228.01|1227.51|1227.86|1227.36|1228.01|1227.51|1227.86|1227.36|0
1722951850000|2024-08-06 13:44:10|1227.91|1227.41|1227.91|1227.41|1227.91|1227.41|1227.91|1227.41|0
1722951860000|2024-08-06 13:44:20|1227.86|1227.36|1227.91|1227.41|1227.91|1227.41|1227.86|1227.36|0
1722951870000|2024-08-06 13:44:30|1227.96|1227.46|1228.46|1227.96|1228.51|1228.01|1227.96|1227.46|0
1722951880000|2024-08-06 13:44:40|1228.51|1228.01|1228.71|1228.21|1228.71|1228.21|1228.51|1228.01|0
1722951890000|2024-08-06 13:44:50|1228.66|1228.16|1228.71|1228.21|1228.71|1228.21|1228.66|1228.16|0
1722951900000|2024-08-06 13:45:00|1228.66|1228.16|1228.66|1228.16|1228.71|1228.21|1228.66|1228.16|0
1722951910000|2024-08-06 13:45:10|1228.61|1228.11|1228.31|1227.81|1228.61|1228.11|1228.26|1227.76|2
1722951920000|2024-08-06 13:45:20|1228.36|1227.86|1228.11|1227.61|1228.36|1227.86|1228.11|1227.61|0
1722951930000|2024-08-06 13:45:30|1228.06|1227.56|1227.61|1227.11|1228.06|1227.56|1227.61|1227.11|0
1722951940000|2024-08-06 13:45:40|1227.56|1227.06|1227.41|1226.91|1227.56|1227.06|1227.41|1226.91|0
1722951950000|2024-08-06 13:45:50|1227.46|1226.96|1227.41|1226.91|1227.46|1226.96|1227.41|1226.91|0
1722951960000|2024-08-06 13:46:00|1227.46|1226.96|1227.31|1226.81|1227.51|1227.01|1227.31|1226.81|2
1722951970000|2024-08-06 13:46:10|1227.26|1226.76|1227.16|1226.66|1227.26|1226.76|1227.16|1226.66|0
1722951980000|2024-08-06 13:46:20|1227.11|1226.61|1227.16|1226.66|1227.16|1226.66|1226.91|1226.41|0
1722951990000|2024-08-06 13:46:30|1227.11|1226.61|1227.06|1226.56|1227.11|1226.61|1227.06|1226.56|0
1722952000000|2024-08-06 13:46:40|1227.11|1226.61|1227.26|1226.76|1227.26|1226.76|1227.06|1226.56|1
1722952010000|2024-08-06 13:46:50|1227.31|1226.81|1227.41|1226.91|1227.46|1226.96|1227.26|1226.76|0
1722952020000|2024-08-06 13:47:00|1227.46|1226.96|1228.06|1227.56|1228.06|1227.56|1227.46|1226.96|7
1722952030000|2024-08-06 13:47:10|1228.16|1227.66|1228.31|1227.81|1228.31|1227.81|1228.16|1227.66|0
1722952040000|2024-08-06 13:47:20|1228.41|1227.91|1228.46|1227.96|1228.46|1227.96|1228.41|1227.91|0
1722952050000|2024-08-06 13:47:30|1228.61|1228.11|1228.81|1228.31|1228.81|1228.31|1228.56|1228.06|0
1722952060000|2024-08-06 13:47:40|1228.96|1228.46|1229.16|1228.66|1229.16|1228.66|1228.96|1228.46|0
1722952070000|2024-08-06 13:47:50|1229.21|1228.71|1229.56|1229.06|1229.56|1229.06|1229.21|1228.71|0
1722952080000|2024-08-06 13:48:00|1229.61|1229.11|1229.56|1229.06|1229.61|1229.11|1229.56|1229.06|0
1722952090000|2024-08-06 13:48:10|1229.61|1229.11|1229.61|1229.11|1229.61|1229.11|1229.61|1229.11|0
1722952100000|2024-08-06 13:48:20|1229.66|1229.16|1229.81|1229.31|1229.86|1229.36|1229.66|1229.16|0
1722952110000|2024-08-06 13:48:30|1229.86|1229.36|1230.01|1229.51|1230.01|1229.51|1229.86|1229.36|0
1722952120000|2024-08-06 13:48:40|1230.06|1229.56|1230.16|1229.66|1230.16|1229.66|1230.06|1229.56|0
1722952130000|2024-08-06 13:48:50|1230.11|1229.61|1230.11|1229.61|1230.11|1229.61|1230.06|1229.56|0
1722952140000|2024-08-06 13:49:00|1230.06|1229.56|1230.01|1229.51|1230.11|1229.61|1229.96|1229.46|0
1722952150000|2024-08-06 13:49:10|1229.96|1229.46|1229.81|1229.31|1229.96|1229.46|1229.76|1229.26|0
1722952160000|2024-08-06 13:49:20|1229.76|1229.26|1229.81|1229.31|1229.81|1229.31|1229.76|1229.26|0
1722952170000|2024-08-06 13:49:30|1229.76|1229.26|1229.81|1229.31|1229.81|1229.31|1229.76|1229.26|0
1722952180000|2024-08-06 13:49:40|1229.76|1229.26|1230.06|1229.56|1230.46|1229.96|1229.76|1229.26|0
1722952190000|2024-08-06 13:49:50|1230.01|1229.51|1230.01|1229.51|1230.01|1229.51|1229.96|1229.46|0
1722952200000|2024-08-06 13:50:00|1230.11|1229.61|1229.71|1229.21|1230.11|1229.61|1229.66|1229.16|1
1722952210000|2024-08-06 13:50:10|1229.76|1229.26|1229.76|1229.26|1229.86|1229.36|1229.76|1229.26|0
1722952220000|2024-08-06 13:50:20|1229.71|1229.21|1229.56|1229.06|1229.71|1229.21|1229.56|1229.06|0
1722952230000|2024-08-06 13:50:30|1229.61|1229.11|1229.86|1229.36|1230.06|1229.56|1229.56|1229.06|7
1722952240000|2024-08-06 13:50:40|1229.81|1229.31|1229.86|1229.36|1229.86|1229.36|1229.81|1229.31|0
1722952250000|2024-08-06 13:50:50|1229.91|1229.41|1230.21|1229.71|1230.31|1229.81|1229.91|1229.41|0
1722952260000|2024-08-06 13:51:00|1230.01|1229.51|1229.91|1229.41|1230.01|1229.51|1229.86|1229.36|0
1722952270000|2024-08-06 13:51:10|1229.86|1229.36|1229.91|1229.41|1229.91|1229.41|1229.86|1229.36|0
1722952280000|2024-08-06 13:51:20|1229.96|1229.46|1229.86|1229.36|1229.96|1229.46|1229.86|1229.36|0
1722952290000|2024-08-06 13:51:30|1229.81|1229.31|1229.76|1229.26|1229.81|1229.31|1229.76|1229.26|0
1722952300000|2024-08-06 13:51:40|1229.81|1229.31|1229.66|1229.16|1229.86|1229.36|1229.66|1229.16|0
1722952310000|2024-08-06 13:51:50|1229.61|1229.11|1229.56|1229.06|1229.61|1229.11|1229.56|1229.06|0
1722952320000|2024-08-06 13:52:00|1229.51|1229.01|1229.56|1229.06|1229.56|1229.06|1229.41|1228.91|21
1722952330000|2024-08-06 13:52:10|1229.51|1229.01|1229.56|1229.06|1229.56|1229.06|1229.51|1229.01|0
1722952340000|2024-08-06 13:52:20|1229.61|1229.11|1229.96|1229.46|1229.96|1229.46|1229.61|1229.11|1
1722952350000|2024-08-06 13:52:30|1230.06|1229.56|1230.16|1229.66|1230.26|1229.76|1230.06|1229.56|0
1722952370000|2024-08-06 13:52:50|1230.21|1229.71|1230.36|1229.86|1230.36|1229.86|1230.21|1229.71|0
1722952380000|2024-08-06 13:53:00|1230.46|1229.96|1230.66|1230.16|1230.66|1230.16|1230.41|1229.91|0
1722952390000|2024-08-06 13:53:10|1230.71|1230.21|1231.11|1230.61|1231.16|1230.66|1230.71|1230.21|0
1722952400000|2024-08-06 13:53:20|1231.16|1230.66|1231.01|1230.51|1231.21|1230.71|1231.01|1230.51|0
1722952410000|2024-08-06 13:53:30|1231.06|1230.56|1231.11|1230.61|1231.16|1230.66|1231.06|1230.56|0
1722952420000|2024-08-06 13:53:40|1231.16|1230.66|1231.11|1230.61|1231.16|1230.66|1231.11|1230.61|0
1722952430000|2024-08-06 13:53:50|1231.06|1230.56|1230.96|1230.46|1231.06|1230.56|1230.96|1230.46|0
1722952440000|2024-08-06 13:54:00|1231.01|1230.51|1230.96|1230.46|1231.01|1230.51|1230.96|1230.46|0
1722952450000|2024-08-06 13:54:10|1231.01|1230.51|1231.06|1230.56|1231.06|1230.56|1231.01|1230.51|0
1722952460000|2024-08-06 13:54:20|1230.96|1230.46|1230.91|1230.41|1230.96|1230.46|1230.86|1230.36|0
1722952470000|2024-08-06 13:54:30|1230.86|1230.36|1230.76|1230.26|1230.86|1230.36|1230.71|1230.21|0
1722952480000|2024-08-06 13:54:40|1230.71|1230.21|1230.81|1230.31|1230.86|1230.36|1230.71|1230.21|6
1722952500000|2024-08-06 13:55:00|1230.76|1230.26|1230.76|1230.26|1230.76|1230.26|1230.71|1230.21|0
1722952510000|2024-08-06 13:55:10|1230.71|1230.21|1230.41|1229.91|1230.71|1230.21|1230.41|1229.91|0
1722952520000|2024-08-06 13:55:20|1230.36|1229.86|1230.11|1229.61|1230.36|1229.86|1230.06|1229.56|0
1722952530000|2024-08-06 13:55:30|1230.06|1229.56|1229.91|1229.41|1230.06|1229.56|1229.86|1229.36|0
1722952540000|2024-08-06 13:55:40|1229.96|1229.46|1230.11|1229.61|1230.26|1229.76|1229.96|1229.46|6
1722952550000|2024-08-06 13:55:50|1230.16|1229.66|1230.11|1229.61|1230.16|1229.66|1230.06|1229.56|0
1722952560000|2024-08-06 13:56:00|1230.01|1229.51|1230.36|1229.86|1230.36|1229.86|1229.91|1229.41|1
1722952570000|2024-08-06 13:56:10|1230.41|1229.91|1230.61|1230.11|1230.66|1230.16|1230.41|1229.91|0
1722952580000|2024-08-06 13:56:20|1230.66|1230.16|1230.51|1230.01|1230.71|1230.21|1230.46|1229.96|0
1722952590000|2024-08-06 13:56:30|1230.56|1230.06|1230.71|1230.21|1230.76|1230.26|1230.41|1229.91|7
1722952600000|2024-08-06 13:56:40|1230.76|1230.26|1230.81|1230.31|1230.86|1230.36|1230.76|1230.26|0
1722952610000|2024-08-06 13:56:50|1230.86|1230.36|1230.91|1230.41|1230.91|1230.41|1230.86|1230.36|0
1722952620000|2024-08-06 13:57:00|1230.96|1230.46|1231.01|1230.51|1231.01|1230.51|1230.91|1230.41|0
1722952630000|2024-08-06 13:57:10|1231.06|1230.56|1231.31|1230.81|1231.31|1230.81|1231.01|1230.51|0
1722952640000|2024-08-06 13:57:20|1231.26|1230.76|1231.21|1230.71|1231.26|1230.76|1231.16|1230.66|0
1722952650000|2024-08-06 13:57:30|1231.26|1230.76|1231.26|1230.76|1231.31|1230.81|1231.26|1230.76|0
1722952660000|2024-08-06 13:57:40|1231.21|1230.71|1230.51|1230.01|1231.21|1230.71|1230.46|1229.96|12
1722952670000|2024-08-06 13:57:50|1230.46|1229.96|1230.21|1229.71|1230.46|1229.96|1230.21|1229.71|0
1722952680000|2024-08-06 13:58:00|1230.26|1229.76|1230.56|1230.06|1230.56|1230.06|1230.11|1229.61|7
1722952690000|2024-08-06 13:58:10|1230.51|1230.01|1230.16|1229.66|1230.51|1230.01|1230.16|1229.66|1
1722952700000|2024-08-06 13:58:20|1230.21|1229.71|1230.21|1229.71|1230.21|1229.71|1230.21|1229.71|0
1722952710000|2024-08-06 13:58:30|1230.26|1229.76|1230.36|1229.86|1230.41|1229.91|1230.26|1229.76|0
1722952720000|2024-08-06 13:58:40|1230.41|1229.91|1230.51|1230.01|1230.56|1230.06|1230.41|1229.91|0
1722952730000|2024-08-06 13:58:50|1230.56|1230.06|1230.56|1230.06|1230.66|1230.16|1230.46|1229.96|0
1722952740000|2024-08-06 13:59:00|1230.61|1230.11|1230.51|1230.01|1230.66|1230.16|1230.51|1230.01|0
1722952750000|2024-08-06 13:59:10|1230.56|1230.06|1230.36|1229.86|1230.56|1230.06|1230.31|1229.81|0
1722952760000|2024-08-06 13:59:20|1230.31|1229.81|1230.46|1229.96|1230.61|1230.11|1230.26|1229.76|1
1722952770000|2024-08-06 13:59:30|1230.51|1230.01|1230.46|1229.96|1230.51|1230.01|1230.46|1229.96|0
1722952780000|2024-08-06 13:59:40|1230.51|1230.01|1230.51|1230.01|1230.56|1230.06|1230.51|1230.01|0
1722952790000|2024-08-06 13:59:50|1230.46|1229.96|1230.86|1230.36|1230.86|1230.36|1230.41|1229.91|7
1722952800000|2024-08-06 14:00:00|1230.81|1230.31|1230.36|1229.86|1230.81|1230.31|1230.26|1229.76|0
1722952810000|2024-08-06 14:00:10|1230.41|1229.91|1230.31|1229.81|1230.76|1230.26|1230.31|1229.81|0
1722952820000|2024-08-06 14:00:20|1230.26|1229.76|1230.11|1229.61|1230.26|1229.76|1230.11|1229.61|0
1722952830000|2024-08-06 14:00:30|1230.16|1229.66|1230.26|1229.76|1230.26|1229.76|1230.11|1229.61|0
1722952840000|2024-08-06 14:00:40|1230.31|1229.81|1230.56|1230.06|1230.56|1230.06|1230.31|1229.81|0
1722952850000|2024-08-06 14:00:50|1230.61|1230.11|1230.66|1230.16|1230.66|1230.16|1230.61|1230.11|0
1722952860000|2024-08-06 14:01:00|1230.61|1230.11|1231.06|1230.56|1231.06|1230.56|1230.51|1230.01|0
1722952870000|2024-08-06 14:01:10|1231.11|1230.61|1231.26|1230.76|1231.26|1230.76|1231.11|1230.61|0
1722952880000|2024-08-06 14:01:20|1231.21|1230.71|1231.06|1230.56|1231.21|1230.71|1230.96|1230.46|0
1722952890000|2024-08-06 14:01:30|1231.01|1230.51|1230.51|1230.01|1231.01|1230.51|1230.51|1230.01|11
1722952900000|2024-08-06 14:01:40|1230.56|1230.06|1230.51|1230.01|1230.71|1230.21|1230.21|1229.71|8
1722952910000|2024-08-06 14:01:50|1230.46|1229.96|1230.51|1230.01|1230.51|1230.01|1230.46|1229.96|0
1722952920000|2024-08-06 14:02:00|1230.56|1230.06|1230.61|1230.11|1230.61|1230.11|1230.56|1230.06|0
1722952930000|2024-08-06 14:02:10|1230.71|1230.21|1231.16|1230.66|1231.16|1230.66|1230.71|1230.21|0
1722952940000|2024-08-06 14:02:20|1231.21|1230.71|1231.21|1230.71|1231.21|1230.71|1231.21|1230.71|0
1722952950000|2024-08-06 14:02:30|1231.31|1230.81|1231.36|1230.86|1231.36|1230.86|1231.26|1230.76|0
1722952960000|2024-08-06 14:02:40|1231.41|1230.91|1231.41|1230.91|1231.41|1230.91|1231.41|1230.91|0
1722952970000|2024-08-06 14:02:50|1231.66|1231.16|1231.71|1231.21|1231.71|1231.21|1231.66|1231.16|0
1722952980000|2024-08-06 14:03:00|1231.66|1231.16|1231.66|1231.16|1231.66|1231.16|1231.66|1231.16|0
1722952990000|2024-08-06 14:03:10|1231.61|1231.11|1231.61|1231.11|1231.61|1231.11|1231.61|1231.11|0
1722953000000|2024-08-06 14:03:20|1231.56|1231.06|1230.81|1230.31|1231.56|1231.06|1230.81|1230.31|0
1722953010000|2024-08-06 14:03:30|1230.76|1230.26|1231.06|1230.56|1231.06|1230.56|1230.76|1230.26|1
1722953020000|2024-08-06 14:03:40|1231.01|1230.51|1230.76|1230.26|1231.01|1230.51|1230.76|1230.26|0
1722953030000|2024-08-06 14:03:50|1230.66|1230.16|1230.61|1230.11|1230.71|1230.21|1230.61|1230.11|0
1722953040000|2024-08-06 14:04:00|1230.56|1230.06|1230.36|1229.86|1230.56|1230.06|1230.36|1229.86|0
1722953050000|2024-08-06 14:04:10|1230.41|1229.91|1230.46|1229.96|1230.46|1229.96|1230.41|1229.91|0
1722953060000|2024-08-06 14:04:20|1230.41|1229.91|1230.41|1229.91|1230.41|1229.91|1230.41|1229.91|0
1722953070000|2024-08-06 14:04:30|1230.46|1229.96|1230.46|1229.96|1230.51|1230.01|1230.46|1229.96|0
1722953080000|2024-08-06 14:04:40|1230.41|1229.91|1230.41|1229.91|1230.41|1229.91|1230.41|1229.91|0
1722953090000|2024-08-06 14:04:50|1230.56|1230.06|1230.31|1229.81|1230.56|1230.06|1230.26|1229.76|2
1722953100000|2024-08-06 14:05:00|1230.26|1229.76|1230.56|1230.06|1230.61|1230.11|1230.16|1229.66|5
1722953110000|2024-08-06 14:05:10|1230.61|1230.11|1230.61|1230.11|1230.61|1230.11|1230.56|1230.06|0
1722953120000|2024-08-06 14:05:20|1230.56|1230.06|1230.36|1229.86|1230.61|1230.11|1230.36|1229.86|0
1722953130000|2024-08-06 14:05:30|1230.41|1229.91|1230.36|1229.86|1230.41|1229.91|1230.36|1229.86|0
1722953140000|2024-08-06 14:05:40|1230.41|1229.91|1230.36|1229.86|1230.41|1229.91|1230.36|1229.86|0
1722953150000|2024-08-06 14:05:50|1230.41|1229.91|1230.41|1229.91|1230.46|1229.96|1230.41|1229.91|0
1722953160000|2024-08-06 14:06:00|1230.46|1229.96|1230.36|1229.86|1230.46|1229.96|1230.36|1229.86|0
1722953170000|2024-08-06 14:06:10|1230.26|1229.76|1230.36|1229.86|1230.36|1229.86|1230.26|1229.76|0
1722953180000|2024-08-06 14:06:20|1230.41|1229.91|1231.01|1230.51|1231.01|1230.51|1230.41|1229.91|0
1722953190000|2024-08-06 14:06:30|1230.96|1230.46|1230.71|1230.21|1230.96|1230.46|1230.66|1230.16|0
1722953200000|2024-08-06 14:06:40|1230.66|1230.16|1230.56|1230.06|1230.66|1230.16|1230.56|1230.06|0
1722953210000|2024-08-06 14:06:50|1230.61|1230.11|1230.61|1230.11|1230.61|1230.11|1230.61|1230.11|0
1722953220000|2024-08-06 14:07:00|1230.66|1230.16|1230.56|1230.06|1230.66|1230.16|1230.56|1230.06|0
1722953230000|2024-08-06 14:07:10|1230.46|1229.96|1230.51|1230.01|1230.51|1230.01|1230.46|1229.96|0
1722953240000|2024-08-06 14:07:20|1230.46|1229.96|1230.41|1229.91|1230.46|1229.96|1230.36|1229.86|0
1722953250000|2024-08-06 14:07:30|1230.36|1229.86|1230.41|1229.91|1230.41|1229.91|1230.36|1229.86|0
1722953260000|2024-08-06 14:07:40|1230.46|1229.96|1230.46|1229.96|1230.46|1229.96|1230.41|1229.91|0
1722953270000|2024-08-06 14:07:50|1230.51|1230.01|1230.51|1230.01|1230.51|1230.01|1230.51|1230.01|1
1722953280000|2024-08-06 14:08:00|1230.46|1229.96|1230.41|1229.91|1230.46|1229.96|1230.41|1229.91|2
1722953290000|2024-08-06 14:08:10|1230.36|1229.86|1230.31|1229.81|1230.36|1229.86|1230.31|1229.81|1
1722953300000|2024-08-06 14:08:20|1230.36|1229.86|1230.36|1229.86|1230.36|1229.86|1230.36|1229.86|3
1722953310000|2024-08-06 14:08:30|1230.46|1229.96|1230.71|1230.21|1230.71|1230.21|1230.46|1229.96|1
1722953320000|2024-08-06 14:08:40|1230.76|1230.26|1230.56|1230.06|1230.76|1230.26|1230.56|1230.06|0
1722953330000|2024-08-06 14:08:50|1230.61|1230.11|1230.61|1230.11|1230.66|1230.16|1230.61|1230.11|0
1722953340000|2024-08-06 14:09:00|1230.66|1230.16|1230.86|1230.36|1230.96|1230.46|1230.66|1230.16|1
1722953360000|2024-08-06 14:09:20|1230.76|1230.26|1230.76|1230.26|1230.76|1230.26|1230.76|1230.26|0
1722953370000|2024-08-06 14:09:30|1230.71|1230.21|1230.71|1230.21|1230.71|1230.21|1230.71|1230.21|0
1722953380000|2024-08-06 14:09:40|1230.76|1230.26|1231.16|1230.66|1231.16|1230.66|1230.71|1230.21|0
1722953390000|2024-08-06 14:09:50|1231.21|1230.71|1231.16|1230.66|1231.26|1230.76|1231.16|1230.66|0
1722953400000|2024-08-06 14:10:00|1231.21|1230.71|1231.21|1230.71|1231.26|1230.76|1231.16|1230.66|0
1722953410000|2024-08-06 14:10:10|1231.16|1230.66|1230.91|1230.41|1231.16|1230.66|1230.86|1230.36|16
1722953420000|2024-08-06 14:10:20|1230.96|1230.46|1230.91|1230.41|1230.96|1230.46|1230.86|1230.36|3
1722953430000|2024-08-06 14:10:30|1230.96|1230.46|1231.01|1230.51|1231.01|1230.51|1230.91|1230.41|0
1722953440000|2024-08-06 14:10:40|1230.91|1230.41|1230.86|1230.36|1231.01|1230.51|1230.86|1230.36|2
1722953450000|2024-08-06 14:10:50|1230.91|1230.41|1230.91|1230.41|1231.11|1230.61|1230.91|1230.41|0
1722953460000|2024-08-06 14:11:00|1230.86|1230.36|1230.56|1230.06|1230.86|1230.36|1230.56|1230.06|0
1722953470000|2024-08-06 14:11:10|1230.51|1230.01|1230.76|1230.26|1230.76|1230.26|1230.36|1229.86|12
1722953480000|2024-08-06 14:11:20|1230.81|1230.31|1230.81|1230.31|1230.86|1230.36|1230.81|1230.31|0
1722953490000|2024-08-06 14:11:30|1230.86|1230.36|1231.01|1230.51|1231.01|1230.51|1230.86|1230.36|0
1722953500000|2024-08-06 14:11:40|1231.11|1230.61|1231.26|1230.76|1231.31|1230.81|1231.11|1230.61|6
1722953510000|2024-08-06 14:11:50|1231.21|1230.71|1231.26|1230.76|1231.31|1230.81|1231.21|1230.71|0
1722953520000|2024-08-06 14:12:00|1231.31|1230.81|1231.56|1231.06|1231.71|1231.21|1231.31|1230.81|1
1722953530000|2024-08-06 14:12:10|1231.91|1231.41|1231.56|1231.06|1231.91|1231.41|1231.56|1231.06|3
1722953540000|2024-08-06 14:12:20|1231.41|1230.91|1231.91|1231.41|1231.91|1231.41|1231.41|1230.91|1
1722953550000|2024-08-06 14:12:30|1231.86|1231.36|1231.86|1231.36|1231.86|1231.36|1231.86|1231.36|0
1722953560000|2024-08-06 14:12:40|1231.81|1231.31|1231.81|1231.31|1231.81|1231.31|1231.81|1231.31|0
1722953570000|2024-08-06 14:12:50|1231.76|1231.26|1231.76|1231.26|1231.76|1231.26|1231.66|1231.16|0
1722953580000|2024-08-06 14:13:00|1231.71|1231.21|1231.76|1231.26|1231.81|1231.31|1231.71|1231.21|0
1722953590000|2024-08-06 14:13:10|1231.81|1231.31|1232.11|1231.61|1232.16|1231.66|1231.81|1231.31|8
1722953600000|2024-08-06 14:13:20|1232.06|1231.56|1231.81|1231.31|1232.06|1231.56|1231.76|1231.26|9
1722953610000|2024-08-06 14:13:30|1231.86|1231.36|1232.36|1231.86|1232.36|1231.86|1231.86|1231.36|6
1722953620000|2024-08-06 14:13:40|1232.06|1231.56|1232.26|1231.76|1232.26|1231.76|1232.06|1231.56|0
1722953630000|2024-08-06 14:13:50|1232.31|1231.81|1232.26|1231.76|1232.31|1231.81|1232.26|1231.76|0
1722953640000|2024-08-06 14:14:00|1232.31|1231.81|1232.26|1231.76|1232.31|1231.81|1232.26|1231.76|6
1722953650000|2024-08-06 14:14:10|1232.31|1231.81|1232.31|1231.81|1232.31|1231.81|1232.26|1231.76|0
1722953660000|2024-08-06 14:14:20|1232.26|1231.76|1232.21|1231.71|1232.31|1231.81|1232.21|1231.71|0
1722953670000|2024-08-06 14:14:30|1232.16|1231.66|1231.86|1231.36|1232.16|1231.66|1231.86|1231.36|2
1722953680000|2024-08-06 14:14:40|1231.91|1231.41|1231.66|1231.16|1231.91|1231.41|1231.61|1231.11|0
1722953690000|2024-08-06 14:14:50|1231.61|1231.11|1231.76|1231.26|1231.81|1231.31|1231.61|1231.11|4
1722953700000|2024-08-06 14:15:00|1231.81|1231.31|1231.86|1231.36|1231.96|1231.46|1231.76|1231.26|3
1722953710000|2024-08-06 14:15:10|1231.81|1231.31|1231.61|1231.11|1231.81|1231.31|1231.56|1231.06|0
1722953720000|2024-08-06 14:15:20|1231.56|1231.06|1231.51|1231.01|1231.56|1231.06|1231.46|1230.96|1
1722953730000|2024-08-06 14:15:30|1231.46|1230.96|1231.51|1231.01|1231.56|1231.06|1231.46|1230.96|0
1722953740000|2024-08-06 14:15:40|1231.46|1230.96|1231.46|1230.96|1231.46|1230.96|1231.46|1230.96|0
1722953750000|2024-08-06 14:15:50|1231.41|1230.91|1231.21|1230.71|1231.41|1230.91|1231.16|1230.66|14
1722953760000|2024-08-06 14:16:00|1231.26|1230.76|1231.16|1230.66|1231.26|1230.76|1231.16|1230.66|0
1722953770000|2024-08-06 14:16:10|1231.21|1230.71|1231.31|1230.81|1231.31|1230.81|1231.21|1230.71|2
1722953780000|2024-08-06 14:16:20|1231.36|1230.86|1231.41|1230.91|1231.46|1230.96|1231.36|1230.86|0
1722953790000|2024-08-06 14:16:30|1231.46|1230.96|1231.41|1230.91|1231.46|1230.96|1231.41|1230.91|6
1722953800000|2024-08-06 14:16:40|1231.36|1230.86|1231.36|1230.86|1231.36|1230.86|1231.31|1230.81|0
1722953810000|2024-08-06 14:16:50|1231.41|1230.91|1231.46|1230.96|1231.51|1231.01|1231.36|1230.86|0
1722953820000|2024-08-06 14:17:00|1231.51|1231.01|1231.46|1230.96|1231.51|1231.01|1231.41|1230.91|0
1722953830000|2024-08-06 14:17:10|1231.51|1231.01|1231.36|1230.86|1231.51|1231.01|1231.36|1230.86|7
1722953840000|2024-08-06 14:17:20|1231.31|1230.81|1231.46|1230.96|1231.46|1230.96|1231.31|1230.81|0
1722953860000|2024-08-06 14:17:40|||||||||1
1722953880000|2024-08-06 14:18:00|1231.36|1230.86|1231.51|1231.01|1231.51|1231.01|1231.36|1230.86|13
1722953890000|2024-08-06 14:18:10|1231.46|1230.96|1231.91|1231.41|1231.91|1231.41|1231.46|1230.96|13
1722953900000|2024-08-06 14:18:20|1231.96|1231.46|1232.11|1231.61|1232.16|1231.66|1231.96|1231.46|0
1722953910000|2024-08-06 14:18:30|1232.16|1231.66|1232.31|1231.81|1232.41|1231.91|1232.11|1231.61|11
1722953920000|2024-08-06 14:18:40|1232.36|1231.86|1232.56|1232.06|1232.56|1232.06|1232.31|1231.81|1
1722953930000|2024-08-06 14:18:50|1232.51|1232.01|1232.51|1232.01|1232.56|1232.06|1232.46|1231.96|0
1722953940000|2024-08-06 14:19:00|1232.56|1232.06|1232.46|1231.96|1232.56|1232.06|1232.46|1231.96|0
1722953950000|2024-08-06 14:19:10|1232.51|1232.01|1232.56|1232.06|1232.56|1232.06|1232.46|1231.96|4
1722953960000|2024-08-06 14:19:20|||||||||2
1722953990000|2024-08-06 14:19:50|1232.61|1232.11|1231.96|1231.46|1232.61|1232.11|1231.96|1231.46|4
1723014080000|2024-08-07 07:01:20|1240.66|1240.16|1240.61|1240.11|1240.71|1240.21|1240.61|1240.11|0
1723014090000|2024-08-07 07:01:30|1240.56|1240.06|1239.81|1239.31|1240.61|1240.11|1239.81|1239.31|0
1723014100000|2024-08-07 07:01:40|1239.86|1239.36|1239.91|1239.41|1239.91|1239.41|1239.86|1239.36|0
1723014110000|2024-08-07 07:01:50|1239.96|1239.46|1240.01|1239.51|1240.01|1239.51|1239.96|1239.46|0
1723014120000|2024-08-07 07:02:00|1240.06|1239.56|1239.81|1239.31|1240.06|1239.56|1239.46|1238.96|4
1723014130000|2024-08-07 07:02:10|1239.86|1239.36|1239.41|1238.91|1239.91|1239.41|1239.36|1238.86|0
1723014140000|2024-08-07 07:02:20|1239.36|1238.86|1239.31|1238.81|1239.36|1238.86|1239.26|1238.76|0
1723014150000|2024-08-07 07:02:30|1239.36|1238.86|1239.31|1238.81|1239.41|1238.91|1239.31|1238.81|0
1723014160000|2024-08-07 07:02:40|1239.36|1238.86|1239.26|1238.76|1239.41|1238.91|1239.26|1238.76|0
1723014170000|2024-08-07 07:02:50|1239.31|1238.81|1239.26|1238.76|1239.36|1238.86|1239.21|1238.71|0
1723014180000|2024-08-07 07:03:00|1239.21|1238.71|1239.26|1238.76|1239.26|1238.76|1239.16|1238.66|0
1723014190000|2024-08-07 07:03:10|1239.31|1238.81|1239.06|1238.56|1239.31|1238.81|1239.06|1238.56|0
1723014200000|2024-08-07 07:03:20|1239.11|1238.61|1239.11|1238.61|1239.16|1238.66|1239.06|1238.56|0
1723014210000|2024-08-07 07:03:30|1239.16|1238.66|1239.16|1238.66|1239.16|1238.66|1239.16|1238.66|0
1723014220000|2024-08-07 07:03:40|1239.11|1238.61|1239.11|1238.61|1239.16|1238.66|1239.11|1238.61|0
1723014230000|2024-08-07 07:03:50|1239.16|1238.66|1238.96|1238.46|1239.16|1238.66|1238.96|1238.46|0
1723014240000|2024-08-07 07:04:00|1238.91|1238.41|1239.06|1238.56|1239.06|1238.56|1238.91|1238.41|0
1723014250000|2024-08-07 07:04:10|1239.01|1238.51|1239.11|1238.61|1239.11|1238.61|1239.01|1238.51|0
1723014260000|2024-08-07 07:04:20|1239.16|1238.66|1239.21|1238.71|1239.26|1238.76|1239.16|1238.66|0
1723014270000|2024-08-07 07:04:30|1239.26|1238.76|1239.66|1239.16|1239.76|1239.26|1239.11|1238.61|2
1723014280000|2024-08-07 07:04:40|1239.71|1239.21|1239.86|1239.36|1239.86|1239.36|1239.71|1239.21|0
1723014290000|2024-08-07 07:04:50|1239.81|1239.31|1239.16|1238.66|1239.81|1239.31|1239.16|1238.66|0
1723014300000|2024-08-07 07:05:00|1239.11|1238.61|1239.01|1238.51|1239.16|1238.66|1238.96|1238.46|0
1723014310000|2024-08-07 07:05:10|1238.96|1238.46|1238.56|1238.06|1238.96|1238.46|1238.56|1238.06|0
1723014320000|2024-08-07 07:05:20|1238.51|1238.01|1238.21|1237.71|1238.51|1238.01|1238.16|1237.66|0
1723014330000|2024-08-07 07:05:30|1238.26|1237.76|1238.16|1237.66|1238.26|1237.76|1238.16|1237.66|0
1723014340000|2024-08-07 07:05:40|1238.21|1237.71|1238.26|1237.76|1238.36|1237.86|1238.16|1237.66|0
1723014350000|2024-08-07 07:05:50|1238.31|1237.81|1238.31|1237.81|1238.36|1237.86|1238.26|1237.76|0
1723014360000|2024-08-07 07:06:00|1238.36|1237.86|1238.26|1237.76|1238.36|1237.86|1238.21|1237.71|0
1723014370000|2024-08-07 07:06:10|1238.31|1237.81|1238.46|1237.96|1238.46|1237.96|1238.26|1237.76|0
1723014380000|2024-08-07 07:06:20|1238.41|1237.91|1238.41|1237.91|1238.46|1237.96|1238.36|1237.86|0
1723014390000|2024-08-07 07:06:30|1238.46|1237.96|1238.71|1238.21|1238.71|1238.21|1238.16|1237.66|4
1723014400000|2024-08-07 07:06:40|1238.66|1238.16|1238.86|1238.36|1238.86|1238.36|1238.66|1238.16|0
1723014410000|2024-08-07 07:06:50|1238.81|1238.31|1238.81|1238.31|1238.86|1238.36|1238.81|1238.31|0
1723014420000|2024-08-07 07:07:00|1238.86|1238.36|1238.86|1238.36|1238.86|1238.36|1238.81|1238.31|0
1723014430000|2024-08-07 07:07:10|1238.81|1238.31|1238.76|1238.26|1238.81|1238.31|1238.76|1238.26|0
1723014440000|2024-08-07 07:07:20|1238.81|1238.31|1238.81|1238.31|1238.86|1238.36|1238.76|1238.26|0
1723014450000|2024-08-07 07:07:30|1238.76|1238.26|1238.86|1238.36|1238.86|1238.36|1238.76|1238.26|0
1723014460000|2024-08-07 07:07:40|1238.81|1238.31|1238.71|1238.21|1238.81|1238.31|1238.71|1238.21|0
1723014470000|2024-08-07 07:07:50|1238.61|1238.11|1238.61|1238.11|1238.61|1238.11|1238.56|1238.06|0
1723014480000|2024-08-07 07:08:00|1238.66|1238.16|1238.56|1238.06|1238.66|1238.16|1238.56|1238.06|0
1723014490000|2024-08-07 07:08:10|1238.61|1238.11|1238.56|1238.06|1238.61|1238.11|1238.46|1237.96|0
1723014510000|2024-08-07 07:08:30|1238.61|1238.11|1238.71|1238.21|1238.71|1238.21|1238.61|1238.11|0
1723014520000|2024-08-07 07:08:40|1238.76|1238.26|1238.51|1238.01|1238.81|1238.31|1238.51|1238.01|4
1723014530000|2024-08-07 07:08:50|1238.76|1238.26|1238.96|1238.46|1239.16|1238.66|1238.61|1238.11|4
1723014540000|2024-08-07 07:09:00|1238.91|1238.41|1238.66|1238.16|1238.96|1238.46|1238.66|1238.16|0
1723014560000|2024-08-07 07:09:20|1238.61|1238.11|1238.46|1237.96|1238.61|1238.11|1238.46|1237.96|0
1723014570000|2024-08-07 07:09:30|1238.41|1237.91|1238.31|1237.81|1238.41|1237.91|1238.26|1237.76|0
1723014580000|2024-08-07 07:09:40|1238.36|1237.86|1238.41|1237.91|1238.41|1237.91|1238.36|1237.86|0
1723014600000|2024-08-07 07:10:00|1238.46|1237.96|1239.06|1238.56|1239.06|1238.56|1238.46|1237.96|1
1723014610000|2024-08-07 07:10:10|1239.11|1238.61|1239.56|1239.06|1239.56|1239.06|1239.11|1238.61|0
1723014620000|2024-08-07 07:10:20|1239.46|1238.96|1239.56|1239.06|1239.56|1239.06|1239.46|1238.96|0
1723014630000|2024-08-07 07:10:30|1239.61|1239.11|1239.61|1239.11|1239.66|1239.16|1239.56|1239.06|0
1723014640000|2024-08-07 07:10:40|1239.56|1239.06|1239.41|1238.91|1239.56|1239.06|1239.36|1238.86|0
1723014650000|2024-08-07 07:10:50|1239.36|1238.86|1239.26|1238.76|1239.36|1238.86|1239.06|1238.56|0
1723014660000|2024-08-07 07:11:00|1239.31|1238.81|1239.21|1238.71|1239.31|1238.81|1239.16|1238.66|0
1723014670000|2024-08-07 07:11:10|1239.16|1238.66|1239.16|1238.66|1239.26|1238.76|1239.11|1238.61|0
1723014680000|2024-08-07 07:11:20|1239.21|1238.71|1239.26|1238.76|1239.26|1238.76|1239.21|1238.71|0
1723014690000|2024-08-07 07:11:30|1239.21|1238.71|1239.21|1238.71|1239.31|1238.81|1239.21|1238.71|0
1723014700000|2024-08-07 07:11:40|1239.16|1238.66|1239.21|1238.71|1239.21|1238.71|1239.16|1238.66|0
1723014710000|2024-08-07 07:11:50|1239.16|1238.66|1239.21|1238.71|1239.21|1238.71|1239.16|1238.66|0
1723014720000|2024-08-07 07:12:00|1239.26|1238.76|1239.26|1238.76|1239.31|1238.81|1239.26|1238.76|0
1723014740000|2024-08-07 07:12:20|1239.31|1238.81|1239.26|1238.76|1239.31|1238.81|1239.26|1238.76|0
1723014750000|2024-08-07 07:12:30|1239.31|1238.81|1239.31|1238.81|1239.36|1238.86|1239.31|1238.81|0
1723014760000|2024-08-07 07:12:40|1239.26|1238.76|1239.26|1238.76|1239.31|1238.81|1239.21|1238.71|1
1723014770000|2024-08-07 07:12:50|1239.31|1238.81|1239.16|1238.66|1239.31|1238.81|1239.16|1238.66|0
1723014780000|2024-08-07 07:13:00|1239.21|1238.71|1238.86|1238.36|1239.21|1238.71|1238.66|1238.16|2
1723014790000|2024-08-07 07:13:10|1238.81|1238.31|1238.81|1238.31|1238.81|1238.31|1238.76|1238.26|0
1723014800000|2024-08-07 07:13:20|1238.76|1238.26|1238.76|1238.26|1238.81|1238.31|1238.76|1238.26|0
1723014810000|2024-08-07 07:13:30|1238.71|1238.21|1238.66|1238.16|1238.71|1238.21|1238.66|1238.16|0
1723014830000|2024-08-07 07:13:50|1238.71|1238.21|1238.71|1238.21|1238.71|1238.21|1238.66|1238.16|0
1723014840000|2024-08-07 07:14:00|1238.76|1238.26|1238.96|1238.46|1238.96|1238.46|1238.76|1238.26|0
1723014860000|2024-08-07 07:14:20|1239.01|1238.51|1239.01|1238.51|1239.01|1238.51|1239.01|1238.51|0
1723014870000|2024-08-07 07:14:30|1238.96|1238.46|1239.11|1238.61|1239.16|1238.66|1238.91|1238.41|5
1723014880000|2024-08-07 07:14:40|1239.06|1238.56|1239.06|1238.56|1239.06|1238.56|1239.01|1238.51|0
1723014890000|2024-08-07 07:14:50|1239.01|1238.51|1238.96|1238.46|1239.06|1238.56|1238.96|1238.46|0
1723014900000|2024-08-07 07:15:00|1239.01|1238.51|1239.16|1238.66|1239.16|1238.66|1239.01|1238.51|0
1723014910000|2024-08-07 07:15:10|1239.21|1238.71|1239.41|1238.91|1239.41|1238.91|1239.11|1238.61|5
1723014920000|2024-08-07 07:15:20|1239.36|1238.86|1239.36|1238.86|1239.36|1238.86|1239.36|1238.86|0
1723014930000|2024-08-07 07:15:30|1239.31|1238.81|1239.31|1238.81|1239.31|1238.81|1239.31|1238.81|0
1723014940000|2024-08-07 07:15:40|1239.26|1238.76|1239.41|1238.91|1239.41|1238.91|1239.26|1238.76|0
1723014950000|2024-08-07 07:15:50|1239.36|1238.86|1239.31|1238.81|1239.41|1238.91|1239.11|1238.61|5
1723014960000|2024-08-07 07:16:00|1239.26|1238.76|1239.26|1238.76|1239.26|1238.76|1239.21|1238.71|0
1723014970000|2024-08-07 07:16:10|1239.31|1238.81|1239.31|1238.81|1239.31|1238.81|1239.26|1238.76|0
1723014980000|2024-08-07 07:16:20|1239.26|1238.76|1239.31|1238.81|1239.31|1238.81|1239.26|1238.76|0
1723014990000|2024-08-07 07:16:30|1239.26|1238.76|1239.71|1239.21|1239.71|1239.21|1239.26|1238.76|5
1723015000000|2024-08-07 07:16:40|1239.76|1239.26|1239.76|1239.26|1239.76|1239.26|1239.71|1239.21|0
1723015010000|2024-08-07 07:16:50|1239.81|1239.31|1239.71|1239.21|1239.81|1239.31|1239.66|1239.16|0
1723015020000|2024-08-07 07:17:00|1239.66|1239.16|1239.71|1239.21|1239.71|1239.21|1239.66|1239.16|0
1723015030000|2024-08-07 07:17:10|1239.76|1239.26|1239.81|1239.31|1239.81|1239.31|1239.76|1239.26|0
1723015040000|2024-08-07 07:17:20|1239.86|1239.36|1239.91|1239.41|1239.96|1239.46|1239.86|1239.36|0
1723015050000|2024-08-07 07:17:30|1239.96|1239.46|1239.91|1239.41|1239.96|1239.46|1239.91|1239.41|0
1723015060000|2024-08-07 07:17:40|1239.96|1239.46|1239.91|1239.41|1240.01|1239.51|1239.76|1239.26|5
1723015070000|2024-08-07 07:17:50|1239.86|1239.36|1239.86|1239.36|1239.91|1239.41|1239.86|1239.36|0
1723015080000|2024-08-07 07:18:00|1239.91|1239.41|1239.66|1239.16|1239.91|1239.41|1239.66|1239.16|0
1723015090000|2024-08-07 07:18:10|1239.61|1239.11|1239.56|1239.06|1239.71|1239.21|1239.56|1239.06|0
1723015100000|2024-08-07 07:18:20|1239.51|1239.01|1239.61|1239.11|1239.61|1239.11|1239.51|1239.01|0
1723015110000|2024-08-07 07:18:30|1239.56|1239.06|1239.81|1239.31|1239.86|1239.36|1239.56|1239.06|0
1723015120000|2024-08-07 07:18:40|1239.86|1239.36|1239.91|1239.41|1239.96|1239.46|1239.81|1239.31|0
1723015130000|2024-08-07 07:18:50|1239.96|1239.46|1239.96|1239.46|1239.96|1239.46|1239.91|1239.41|0
1723015140000|2024-08-07 07:19:00|1239.91|1239.41|1239.81|1239.31|1239.91|1239.41|1239.76|1239.26|0
1723015150000|2024-08-07 07:19:10|1239.86|1239.36|1239.76|1239.26|1239.86|1239.36|1239.76|1239.26|0
1723015160000|2024-08-07 07:19:20|1239.71|1239.21|1239.81|1239.31|1239.86|1239.36|1239.71|1239.21|0
1723015170000|2024-08-07 07:19:30|1239.76|1239.26|1239.81|1239.31|1239.81|1239.31|1239.76|1239.26|0
1723015180000|2024-08-07 07:19:40|1239.86|1239.36|1239.91|1239.41|1239.96|1239.46|1239.86|1239.36|0
1723015210000|2024-08-07 07:20:10|1239.86|1239.36|1239.91|1239.41|1239.91|1239.41|1239.86|1239.36|0
1723015220000|2024-08-07 07:20:20|1239.86|1239.36|1239.96|1239.46|1239.96|1239.46|1239.86|1239.36|0
1723015230000|2024-08-07 07:20:30|1239.91|1239.41|1239.86|1239.36|1239.91|1239.41|1239.86|1239.36|0
1723015240000|2024-08-07 07:20:40|1239.81|1239.31|1239.86|1239.36|1239.86|1239.36|1239.81|1239.31|0
1723015250000|2024-08-07 07:20:50|1239.81|1239.31|1239.91|1239.41|1239.91|1239.41|1239.81|1239.31|0
1723015260000|2024-08-07 07:21:00|1239.96|1239.46|1240.01|1239.51|1240.01|1239.51|1239.81|1239.31|5
1723015270000|2024-08-07 07:21:10|1240.21|1239.71|1240.36|1239.86|1240.41|1239.91|1240.16|1239.66|5
1723015280000|2024-08-07 07:21:20|||||||||2
1723015290000|2024-08-07 07:21:30|1240.41|1239.91|1240.61|1240.11|1240.61|1240.11|1240.41|1239.91|0
1723015300000|2024-08-07 07:21:40|1240.66|1240.16|1240.56|1240.06|1240.86|1240.36|1240.56|1240.06|4
1723015310000|2024-08-07 07:21:50|1240.51|1240.01|1240.51|1240.01|1240.56|1240.06|1240.51|1240.01|0
1723015320000|2024-08-07 07:22:00|1240.56|1240.06|1240.41|1239.91|1240.56|1240.06|1240.41|1239.91|0
1723015330000|2024-08-07 07:22:10|1240.46|1239.96|1240.51|1240.01|1240.56|1240.06|1240.41|1239.91|0
1723015340000|2024-08-07 07:22:20|1240.56|1240.06|1240.61|1240.11|1240.61|1240.11|1240.56|1240.06|0
1723015350000|2024-08-07 07:22:30|1240.66|1240.16|1240.66|1240.16|1240.66|1240.16|1240.66|1240.16|0
1723015360000|2024-08-07 07:22:40|1240.76|1240.26|1240.76|1240.26|1240.76|1240.26|1240.76|1240.26|1
1723015370000|2024-08-07 07:22:50|1240.81|1240.31|1240.81|1240.31|1240.86|1240.36|1240.76|1240.26|0
1723015380000|2024-08-07 07:23:00|1240.86|1240.36|1240.71|1240.21|1240.86|1240.36|1240.71|1240.21|0
1723015390000|2024-08-07 07:23:10|1240.66|1240.16|1240.46|1239.96|1240.71|1240.21|1240.46|1239.96|0
1723015400000|2024-08-07 07:23:20|1240.51|1240.01|1239.96|1239.46|1240.51|1240.01|1239.96|1239.46|1
1723015410000|2024-08-07 07:23:30|1239.91|1239.41|1239.96|1239.46|1240.01|1239.51|1239.86|1239.36|0
1723015420000|2024-08-07 07:23:40|1240.01|1239.51|1240.11|1239.61|1240.16|1239.66|1240.01|1239.51|0
1723015430000|2024-08-07 07:23:50|1240.06|1239.56|1240.16|1239.66|1240.16|1239.66|1240.01|1239.51|0
1723015440000|2024-08-07 07:24:00|1240.21|1239.71|1240.26|1239.76|1240.36|1239.86|1240.06|1239.56|4
1723015450000|2024-08-07 07:24:10|1240.31|1239.81|1240.46|1239.96|1240.46|1239.96|1240.31|1239.81|0
1723015470000|2024-08-07 07:24:30|1240.51|1240.01|1240.51|1240.01|1240.51|1240.01|1240.46|1239.96|0
1723015480000|2024-08-07 07:24:40|1240.56|1240.06|1240.51|1240.01|1240.56|1240.06|1240.51|1240.01|0
1723015490000|2024-08-07 07:24:50|1240.56|1240.06|1240.41|1239.91|1240.56|1240.06|1240.41|1239.91|0
1723015500000|2024-08-07 07:25:00|1240.36|1239.86|1240.41|1239.91|1240.41|1239.91|1240.36|1239.86|0
1723015510000|2024-08-07 07:25:10|1240.36|1239.86|1240.56|1240.06|1240.56|1240.06|1240.36|1239.86|0
1723015520000|2024-08-07 07:25:20|1240.61|1240.11|1240.96|1240.46|1240.96|1240.46|1240.61|1240.11|4
1723015530000|2024-08-07 07:25:30|1241.01|1240.51|1240.96|1240.46|1241.01|1240.51|1240.96|1240.46|0
1723015540000|2024-08-07 07:25:40|1241.01|1240.51|1240.86|1240.36|1241.01|1240.51|1240.86|1240.36|0
1723015550000|2024-08-07 07:25:50|1240.91|1240.41|1240.91|1240.41|1240.91|1240.41|1240.86|1240.36|0
1723015560000|2024-08-07 07:26:00|1240.96|1240.46|1240.91|1240.41|1240.96|1240.46|1240.91|1240.41|0
1723015570000|2024-08-07 07:26:10|1240.96|1240.46|1241.01|1240.51|1241.01|1240.51|1240.91|1240.41|0
1723015580000|2024-08-07 07:26:20|1241.06|1240.56|1241.06|1240.56|1241.06|1240.56|1241.01|1240.51|0
1723015590000|2024-08-07 07:26:30|1241.01|1240.51|1241.06|1240.56|1241.06|1240.56|1241.01|1240.51|0
1723015600000|2024-08-07 07:26:40|1241.11|1240.61|1240.96|1240.46|1241.11|1240.61|1240.91|1240.41|0
1723015610000|2024-08-07 07:26:50|1240.91|1240.41|1240.91|1240.41|1240.96|1240.46|1240.91|1240.41|0
1723015620000|2024-08-07 07:27:00|1240.86|1240.36|1240.86|1240.36|1240.86|1240.36|1240.86|1240.36|0
1723015630000|2024-08-07 07:27:10|1240.91|1240.41|1240.91|1240.41|1240.91|1240.41|1240.91|1240.41|0
1723015640000|2024-08-07 07:27:20|1240.86|1240.36|1240.91|1240.41|1240.91|1240.41|1240.86|1240.36|0
1723015650000|2024-08-07 07:27:30|1240.86|1240.36|1240.91|1240.41|1240.91|1240.41|1240.86|1240.36|0
1723015670000|2024-08-07 07:27:50|1240.86|1240.36|1240.91|1240.41|1240.96|1240.46|1240.86|1240.36|0
1723015680000|2024-08-07 07:28:00|1240.86|1240.36|1240.86|1240.36|1240.91|1240.41|1240.86|1240.36|0
1723015690000|2024-08-07 07:28:10|1240.91|1240.41|1240.96|1240.46|1240.96|1240.46|1240.91|1240.41|0
1723015700000|2024-08-07 07:28:20|1241.01|1240.51|1241.01|1240.51|1241.01|1240.51|1241.01|1240.51|0
1723015710000|2024-08-07 07:28:30|1241.06|1240.56|1241.06|1240.56|1241.06|1240.56|1241.01|1240.51|0
1723015720000|2024-08-07 07:28:40|1241.01|1240.51|1241.01|1240.51|1241.06|1240.56|1241.01|1240.51|0
1723015730000|2024-08-07 07:28:50|1241.06|1240.56|1241.06|1240.56|1241.06|1240.56|1241.01|1240.51|0
1723015740000|2024-08-07 07:29:00|1241.01|1240.51|1241.06|1240.56|1241.11|1240.61|1241.01|1240.51|0
1723015750000|2024-08-07 07:29:10|1241.11|1240.61|1241.11|1240.61|1241.16|1240.66|1241.06|1240.56|0
1723015760000|2024-08-07 07:29:20|1241.16|1240.66|1241.16|1240.66|1241.16|1240.66|1241.11|1240.61|0
1723015770000|2024-08-07 07:29:30|1241.21|1240.71|1241.21|1240.71|1241.21|1240.71|1241.16|1240.66|0
1723015780000|2024-08-07 07:29:40|1241.36|1240.86|1241.31|1240.81|1241.46|1240.96|1241.31|1240.81|4
1723015800000|2024-08-07 07:30:00|1241.36|1240.86|1241.66|1241.16|1241.81|1241.31|1241.36|1240.86|4
1723015810000|2024-08-07 07:30:10|1241.61|1241.11|1241.71|1241.21|1241.71|1241.21|1241.61|1241.11|0
1723015820000|2024-08-07 07:30:20|1241.66|1241.16|1241.71|1241.21|1241.71|1241.21|1241.61|1241.11|0
1723015830000|2024-08-07 07:30:30|1241.76|1241.26|1241.81|1241.31|1241.86|1241.36|1241.76|1241.26|0
1723015840000|2024-08-07 07:30:40|1241.86|1241.36|1241.91|1241.41|1241.96|1241.46|1241.86|1241.36|0
1723015850000|2024-08-07 07:30:50|1241.96|1241.46|1241.91|1241.41|1241.96|1241.46|1241.91|1241.41|0
1723015860000|2024-08-07 07:31:00|1241.96|1241.46|1241.91|1241.41|1241.96|1241.46|1241.86|1241.36|0
1723015870000|2024-08-07 07:31:10|1241.86|1241.36|1241.81|1241.31|1241.86|1241.36|1241.81|1241.31|0
1723015880000|2024-08-07 07:31:20|1241.76|1241.26|1241.76|1241.26|1241.81|1241.31|1241.76|1241.26|0
1723015890000|2024-08-07 07:31:30|1241.81|1241.31|1241.86|1241.36|1241.91|1241.41|1241.81|1241.31|0
1723015900000|2024-08-07 07:31:40|1241.81|1241.31|1241.81|1241.31|1241.81|1241.31|1241.71|1241.21|2
1723015930000|2024-08-07 07:32:10|1241.76|1241.26|1241.71|1241.21|1241.76|1241.26|1241.71|1241.21|0
1723015940000|2024-08-07 07:32:20|1241.66|1241.16|1240.76|1240.26|1241.66|1241.16|1240.76|1240.26|1
1723015950000|2024-08-07 07:32:30|1240.71|1240.21|1240.76|1240.26|1240.76|1240.26|1240.66|1240.16|0
1723015960000|2024-08-07 07:32:40|1240.71|1240.21|1240.86|1240.36|1240.86|1240.36|1240.71|1240.21|0
1723015970000|2024-08-07 07:32:50|1240.81|1240.31|1240.81|1240.31|1240.86|1240.36|1240.81|1240.31|0
1723015980000|2024-08-07 07:33:00|1240.86|1240.36|1240.96|1240.46|1240.96|1240.46|1240.81|1240.31|0
1723015990000|2024-08-07 07:33:10|1240.91|1240.41|1240.91|1240.41|1240.91|1240.41|1240.91|1240.41|0
1723016000000|2024-08-07 07:33:20|1240.96|1240.46|1241.01|1240.51|1241.01|1240.51|1240.91|1240.41|0
1723016010000|2024-08-07 07:33:30|1240.86|1240.36|1241.01|1240.51|1241.01|1240.51|1240.81|1240.31|4
1723016020000|2024-08-07 07:33:40|1240.86|1240.36|1241.26|1240.76|1241.46|1240.96|1240.76|1240.26|12
1723016030000|2024-08-07 07:33:50|1241.46|1240.96|1241.41|1240.91|1241.51|1241.01|1241.36|1240.86|0
1723016040000|2024-08-07 07:34:00|1241.46|1240.96|1241.66|1241.16|1241.66|1241.16|1241.41|1240.91|0
1723016050000|2024-08-07 07:34:10|1241.71|1241.21|1242.01|1241.51|1242.01|1241.51|1241.56|1241.06|8
1723016060000|2024-08-07 07:34:20|1241.96|1241.46|1241.91|1241.41|1241.96|1241.46|1241.91|1241.41|0
1723016070000|2024-08-07 07:34:30|1241.96|1241.46|1242.01|1241.51|1242.01|1241.51|1241.91|1241.41|0
1723016080000|2024-08-07 07:34:40|1241.96|1241.46|1242.01|1241.51|1242.01|1241.51|1241.96|1241.46|0
1723016090000|2024-08-07 07:34:50|1242.06|1241.56|1242.06|1241.56|1242.06|1241.56|1242.06|1241.56|0
1723016100000|2024-08-07 07:35:00|1242.11|1241.61|1242.31|1241.81|1242.41|1241.91|1242.11|1241.61|4
1723016110000|2024-08-07 07:35:10|1242.36|1241.86|1242.41|1241.91|1242.46|1241.96|1242.36|1241.86|0
1723016120000|2024-08-07 07:35:20|1242.46|1241.96|1242.46|1241.96|1242.46|1241.96|1242.31|1241.81|4
1723016130000|2024-08-07 07:35:30|1242.51|1242.01|1242.51|1242.01|1242.56|1242.06|1242.51|1242.01|0
1723016140000|2024-08-07 07:35:40|1242.56|1242.06|1242.56|1242.06|1242.61|1242.11|1242.51|1242.01|0
1723016150000|2024-08-07 07:35:50|1242.61|1242.11|1242.61|1242.11|1242.61|1242.11|1242.56|1242.06|0
1723016160000|2024-08-07 07:36:00|1242.86|1242.36|1242.96|1242.46|1243.01|1242.51|1242.81|1242.31|3
1723016170000|2024-08-07 07:36:10|1243.01|1242.51|1243.06|1242.56|1243.06|1242.56|1243.01|1242.51|0
1723016180000|2024-08-07 07:36:20|1243.11|1242.61|1243.26|1242.76|1243.26|1242.76|1243.06|1242.56|0
1723016190000|2024-08-07 07:36:30|1243.31|1242.81|1243.56|1243.06|1243.56|1243.06|1243.31|1242.81|0
1723016200000|2024-08-07 07:36:40|1243.61|1243.11|1243.91|1243.41|1243.96|1243.46|1243.61|1243.11|0
1723016210000|2024-08-07 07:36:50|1243.96|1243.46|1244.31|1243.81|1244.31|1243.81|1243.91|1243.41|1
1723016220000|2024-08-07 07:37:00|1244.26|1243.76|1244.06|1243.56|1244.51|1244.01|1244.06|1243.56|1
1723016230000|2024-08-07 07:37:10|1244.11|1243.61|1244.16|1243.66|1244.21|1243.71|1244.11|1243.61|0
1723016240000|2024-08-07 07:37:20|1244.11|1243.61|1244.16|1243.66|1244.16|1243.66|1244.11|1243.61|0
1723016260000|2024-08-07 07:37:40|1244.11|1243.61|1244.06|1243.56|1244.11|1243.61|1244.06|1243.56|0
1723016270000|2024-08-07 07:37:50|1244.11|1243.61|1244.16|1243.66|1244.16|1243.66|1244.06|1243.56|0
1723016290000|2024-08-07 07:38:10|1244.11|1243.61|1244.06|1243.56|1244.16|1243.66|1244.06|1243.56|0
1723016300000|2024-08-07 07:38:20|1244.01|1243.51|1244.06|1243.56|1244.06|1243.56|1244.01|1243.51|0
1723016310000|2024-08-07 07:38:30|1244.11|1243.61|1244.06|1243.56|1244.11|1243.61|1244.01|1243.51|0
1723016340000|2024-08-07 07:39:00|1244.11|1243.61|1244.06|1243.56|1244.16|1243.66|1244.06|1243.56|0
1723016350000|2024-08-07 07:39:10|1244.11|1243.61|1244.06|1243.56|1244.11|1243.61|1244.01|1243.51|0
1723016360000|2024-08-07 07:39:20|1244.11|1243.61|1244.16|1243.66|1244.16|1243.66|1244.11|1243.61|0
1723016370000|2024-08-07 07:39:30|1244.11|1243.61|1244.16|1243.66|1244.16|1243.66|1244.11|1243.61|0
1723016380000|2024-08-07 07:39:40|1244.11|1243.61|1244.21|1243.71|1244.21|1243.71|1244.11|1243.61|0
1723016390000|2024-08-07 07:39:50|1244.16|1243.66|1244.16|1243.66|1244.16|1243.66|1244.16|1243.66|0
1723016400000|2024-08-07 07:40:00|1244.11|1243.61|1244.16|1243.66|1244.16|1243.66|1244.11|1243.61|0
1723016410000|2024-08-07 07:40:10|1244.11|1243.61|1244.01|1243.51|1244.11|1243.61|1244.01|1243.51|0
1723016420000|2024-08-07 07:40:20|1244.06|1243.56|1244.01|1243.51|1244.06|1243.56|1244.01|1243.51|0
1723016430000|2024-08-07 07:40:30|1243.96|1243.46|1244.11|1243.61|1244.11|1243.61|1243.96|1243.46|0
1723016440000|2024-08-07 07:40:40|1244.06|1243.56|1244.11|1243.61|1244.16|1243.66|1244.06|1243.56|0
1723016460000|2024-08-07 07:41:00|1244.16|1243.66|1244.11|1243.61|1244.16|1243.66|1244.11|1243.61|0
1723016510000|2024-08-07 07:41:50|1244.06|1243.56|1244.01|1243.51|1244.06|1243.56|1244.01|1243.51|0
1723016520000|2024-08-07 07:42:00|1243.96|1243.46|1244.01|1243.51|1244.01|1243.51|1243.96|1243.46|0
1723016530000|2024-08-07 07:42:10|1244.06|1243.56|1244.06|1243.56|1244.11|1243.61|1244.01|1243.51|0
1723016550000|2024-08-07 07:42:30|1244.01|1243.51|1244.01|1243.51|1244.01|1243.51|1244.01|1243.51|0
1723016560000|2024-08-07 07:42:40|1244.06|1243.56|1244.11|1243.61|1244.11|1243.61|1244.01|1243.51|0
1723016570000|2024-08-07 07:42:50|1244.16|1243.66|1244.11|1243.61|1244.21|1243.71|1244.06|1243.56|1
1723016580000|2024-08-07 07:43:00|1244.06|1243.56|1243.96|1243.46|1244.06|1243.56|1243.91|1243.41|0
1723016590000|2024-08-07 07:43:10|1243.91|1243.41|1243.91|1243.41|1243.96|1243.46|1243.86|1243.36|0
1723016600000|2024-08-07 07:43:20|1243.96|1243.46|1243.96|1243.46|1243.96|1243.46|1243.91|1243.41|0
1723016620000|2024-08-07 07:43:40|1243.91|1243.41|1243.91|1243.41|1243.91|1243.41|1243.91|1243.41|0
1723016640000|2024-08-07 07:44:00|1243.96|1243.46|1243.86|1243.36|1243.96|1243.46|1243.86|1243.36|0
1723016650000|2024-08-07 07:44:10|1243.81|1243.31|1243.86|1243.36|1243.86|1243.36|1243.76|1243.26|0
1723016660000|2024-08-07 07:44:20|1243.81|1243.31|1243.86|1243.36|1243.86|1243.36|1243.81|1243.31|0
1723016670000|2024-08-07 07:44:30|1243.81|1243.31|1243.86|1243.36|1243.86|1243.36|1243.81|1243.31|0
1723016680000|2024-08-07 07:44:40|1243.81|1243.31|1243.81|1243.31|1243.81|1243.31|1243.81|1243.31|0
1723016690000|2024-08-07 07:44:50|1243.76|1243.26|1243.81|1243.31|1243.81|1243.31|1243.76|1243.26|0
1723016700000|2024-08-07 07:45:00|1243.76|1243.26|1243.26|1242.76|1243.76|1243.26|1243.26|1242.76|0
1723016710000|2024-08-07 07:45:10|1243.31|1242.81|1243.16|1242.66|1243.31|1242.81|1243.16|1242.66|0
1723016720000|2024-08-07 07:45:20|1243.11|1242.61|1243.06|1242.56|1243.11|1242.61|1243.06|1242.56|0
1723016730000|2024-08-07 07:45:30|1243.01|1242.51|1243.01|1242.51|1243.01|1242.51|1242.96|1242.46|0
1723016740000|2024-08-07 07:45:40|1243.06|1242.56|1243.06|1242.56|1243.06|1242.56|1243.01|1242.51|0
1723016750000|2024-08-07 07:45:50|1243.11|1242.61|1243.11|1242.61|1243.11|1242.61|1243.11|1242.61|0
1723016780000|2024-08-07 07:46:20|1243.06|1242.56|1243.11|1242.61|1243.11|1242.61|1243.06|1242.56|0
1723016800000|2024-08-07 07:46:40|1243.16|1242.66|1243.16|1242.66|1243.16|1242.66|1243.11|1242.61|0
1723016810000|2024-08-07 07:46:50|1243.11|1242.61|1243.21|1242.71|1243.21|1242.71|1243.11|1242.61|0
1723016820000|2024-08-07 07:47:00|1243.16|1242.66|1243.16|1242.66|1243.21|1242.71|1243.11|1242.61|0
1723016830000|2024-08-07 07:47:10|1243.11|1242.61|1243.16|1242.66|1243.16|1242.66|1243.11|1242.61|0
1723016840000|2024-08-07 07:47:20|1243.21|1242.71|1243.21|1242.71|1243.21|1242.71|1243.16|1242.66|0
1723016850000|2024-08-07 07:47:30|1243.16|1242.66|1243.16|1242.66|1243.16|1242.66|1243.11|1242.61|0
1723016860000|2024-08-07 07:47:40|1243.11|1242.61|1243.06|1242.56|1243.11|1242.61|1243.06|1242.56|0
1723016870000|2024-08-07 07:47:50|1243.11|1242.61|1243.11|1242.61|1243.11|1242.61|1243.11|1242.61|0
1723016880000|2024-08-07 07:48:00|1243.06|1242.56|1243.01|1242.51|1243.06|1242.56|1243.01|1242.51|0
1723016890000|2024-08-07 07:48:10|1243.06|1242.56|1243.16|1242.66|1243.16|1242.66|1243.01|1242.51|0
1723016900000|2024-08-07 07:48:20|1243.21|1242.71|1243.16|1242.66|1243.21|1242.71|1242.76|1242.26|15
1723016910000|2024-08-07 07:48:30|1243.21|1242.71|1243.06|1242.56|1243.21|1242.71|1243.06|1242.56|0
1723016920000|2024-08-07 07:48:40|1243.11|1242.61|1243.21|1242.71|1243.21|1242.71|1243.11|1242.61|0
1723016930000|2024-08-07 07:48:50|1243.16|1242.66|1243.21|1242.71|1243.21|1242.71|1243.16|1242.66|0
1723016940000|2024-08-07 07:49:00|1243.61|1243.11|1243.56|1243.06|1243.61|1243.11|1243.51|1243.01|5
1723016950000|2024-08-07 07:49:10|1243.61|1243.11|1243.56|1243.06|1243.61|1243.11|1243.56|1243.06|0
1723016960000|2024-08-07 07:49:20|1243.61|1243.11|1243.76|1243.26|1243.76|1243.26|1243.61|1243.11|0
1723016980000|2024-08-07 07:49:40|1243.71|1243.21|1243.71|1243.21|1243.71|1243.21|1243.66|1243.16|0
1723017000000|2024-08-07 07:50:00|1243.89|1243.39|1244.09|1243.59|1244.09|1243.59|1243.89|1243.39|0
1723017010000|2024-08-07 07:50:10|1244.49|1243.99|1244.34|1243.84|1244.49|1243.99|1244.29|1243.79|3
1723017020000|2024-08-07 07:50:20|1244.29|1243.79|1244.14|1243.64|1244.29|1243.79|1244.04|1243.54|3
1723017030000|2024-08-07 07:50:30|1244.09|1243.59|1244.24|1243.74|1244.24|1243.74|1244.09|1243.59|0
1723017050000|2024-08-07 07:50:50|1244.19|1243.69|1244.24|1243.74|1244.24|1243.74|1244.14|1243.64|0
1723017060000|2024-08-07 07:51:00|1244.29|1243.79|1244.04|1243.54|1244.34|1243.84|1244.04|1243.54|0
1723017070000|2024-08-07 07:51:10|1244.09|1243.59|1244.14|1243.64|1244.14|1243.64|1244.04|1243.54|0
1723017080000|2024-08-07 07:51:20|1244.19|1243.69|1244.14|1243.64|1244.24|1243.74|1244.14|1243.64|0
1723017090000|2024-08-07 07:51:30|1244.09|1243.59|1244.04|1243.54|1244.14|1243.64|1244.04|1243.54|0
1723017100000|2024-08-07 07:51:40|1244.09|1243.59|1244.24|1243.74|1244.24|1243.74|1244.04|1243.54|0
1723017120000|2024-08-07 07:52:00|1244.29|1243.79|1244.24|1243.74|1244.34|1243.84|1244.24|1243.74|0
1723017130000|2024-08-07 07:52:10|1244.29|1243.79|1244.14|1243.64|1244.34|1243.84|1244.14|1243.64|0
1723017140000|2024-08-07 07:52:20|1244.19|1243.69|1244.14|1243.64|1244.24|1243.74|1244.14|1243.64|0
1723017150000|2024-08-07 07:52:30|1244.19|1243.69|1244.34|1243.84|1244.34|1243.84|1244.19|1243.69|0
1723017160000|2024-08-07 07:52:40|1244.39|1243.89|1244.54|1244.04|1244.54|1244.04|1244.34|1243.84|0
1723017170000|2024-08-07 07:52:50|1244.59|1244.09|1244.64|1244.14|1244.64|1244.14|1244.54|1244.04|0
1723017180000|2024-08-07 07:53:00|1244.59|1244.09|1244.59|1244.09|1244.64|1244.14|1244.54|1244.04|0
1723017190000|2024-08-07 07:53:10|1244.64|1244.14|1244.54|1244.04|1244.64|1244.14|1244.49|1243.99|0
1723017200000|2024-08-07 07:53:20|1244.59|1244.09|1244.74|1244.24|1244.74|1244.24|1244.54|1244.04|0
1723017210000|2024-08-07 07:53:30|1244.79|1244.29|1244.74|1244.24|1244.84|1244.34|1244.64|1244.14|0
1723017220000|2024-08-07 07:53:40|1244.69|1244.19|1244.34|1243.84|1244.69|1244.19|1244.29|1243.79|0
1723017230000|2024-08-07 07:53:50|1244.24|1243.74|1244.14|1243.64|1244.29|1243.79|1244.04|1243.54|0
1723017240000|2024-08-07 07:54:00|1244.09|1243.59|1243.94|1243.44|1244.09|1243.59|1243.94|1243.44|0
1723017250000|2024-08-07 07:54:10|1243.89|1243.39|1244.14|1243.64|1244.49|1243.99|1243.64|1243.14|10
1723017260000|2024-08-07 07:54:20|1244.19|1243.69|1243.94|1243.44|1244.19|1243.69|1243.94|1243.44|0
1723017270000|2024-08-07 07:54:30|1243.99|1243.49|1244.14|1243.64|1244.14|1243.64|1243.99|1243.49|0
1723017290000|2024-08-07 07:54:50|1244.19|1243.69|1244.19|1243.69|1244.19|1243.69|1244.14|1243.64|0
1723017300000|2024-08-07 07:55:00|1244.24|1243.74|1244.24|1243.74|1244.24|1243.74|1244.19|1243.69|0
1723017310000|2024-08-07 07:55:10|1244.29|1243.79|1244.29|1243.79|1244.29|1243.79|1244.29|1243.79|0
1723017320000|2024-08-07 07:55:20|1244.34|1243.84|1244.39|1243.89|1244.44|1243.94|1244.34|1243.84|0
1723017330000|2024-08-07 07:55:30|1244.34|1243.84|1244.34|1243.84|1244.39|1243.89|1244.34|1243.84|0
1723017340000|2024-08-07 07:55:40|1244.29|1243.79|1244.29|1243.79|1244.34|1243.84|1244.29|1243.79|0
1723017360000|2024-08-07 07:56:00|1244.24|1243.74|1244.24|1243.74|1244.24|1243.74|1244.24|1243.74|0
1723017380000|2024-08-07 07:56:20|1244.29|1243.79|1244.24|1243.74|1244.29|1243.79|1243.94|1243.44|0
1723017390000|2024-08-07 07:56:30|1244.19|1243.69|1244.14|1243.64|1244.19|1243.69|1244.14|1243.64|0
1723017400000|2024-08-07 07:56:40|1244.09|1243.59|1244.09|1243.59|1244.09|1243.59|1244.09|1243.59|0
1723017410000|2024-08-07 07:56:50|1244.14|1243.64|1244.14|1243.64|1244.14|1243.64|1244.14|1243.64|0
1723017430000|2024-08-07 07:57:10|1244.09|1243.59|1244.09|1243.59|1244.09|1243.59|1244.09|1243.59|0
1723017440000|2024-08-07 07:57:20|1244.04|1243.54|1243.99|1243.49|1244.04|1243.54|1243.99|1243.49|0
1723017450000|2024-08-07 07:57:30|1244.04|1243.54|1244.04|1243.54|1244.04|1243.54|1243.99|1243.49|0
1723017460000|2024-08-07 07:57:40|1244.24|1243.74|1244.24|1243.74|1244.24|1243.74|1244.24|1243.74|0
1723017470000|2024-08-07 07:57:50|1244.29|1243.79|1244.24|1243.74|1244.29|1243.79|1244.24|1243.74|0
1723017480000|2024-08-07 07:58:00|1244.19|1243.69|1243.99|1243.49|1244.19|1243.69|1243.89|1243.39|0
1723017490000|2024-08-07 07:58:10|1243.94|1243.44|1243.84|1243.34|1243.99|1243.49|1243.84|1243.34|0
1723017500000|2024-08-07 07:58:20|1243.79|1243.29|1243.89|1243.39|1243.94|1243.44|1243.74|1243.24|0
1723017510000|2024-08-07 07:58:30|1243.94|1243.44|1243.89|1243.39|1243.94|1243.44|1243.89|1243.39|0
1723017520000|2024-08-07 07:58:40|1243.94|1243.44|1243.99|1243.49|1243.99|1243.49|1243.94|1243.44|0
1723017530000|2024-08-07 07:58:50|1243.94|1243.44|1244.04|1243.54|1244.04|1243.54|1243.94|1243.44|0
1723017540000|2024-08-07 07:59:00|1243.99|1243.49|1243.99|1243.49|1243.99|1243.49|1243.99|1243.49|0
1723017550000|2024-08-07 07:59:10|1244.04|1243.54|1243.99|1243.49|1244.04|1243.54|1243.99|1243.49|0
1723017570000|2024-08-07 07:59:30|1244.04|1243.54|1244.04|1243.54|1244.04|1243.54|1243.99|1243.49|0
1723017580000|2024-08-07 07:59:40|1243.99|1243.49|1243.94|1243.44|1243.99|1243.49|1243.94|1243.44|0
1723017590000|2024-08-07 07:59:50|1243.89|1243.39|1243.99|1243.49|1243.99|1243.49|1243.89|1243.39|0
1723017600000|2024-08-07 08:00:00|1243.94|1243.44|1243.89|1243.39|1243.99|1243.49|1243.89|1243.39|0
1723017610000|2024-08-07 08:00:10|1243.84|1243.34|1243.79|1243.29|1244.24|1243.74|1243.74|1243.24|1
1723017620000|2024-08-07 08:00:20|1243.74|1243.24|1243.44|1242.94|1243.74|1243.24|1243.44|1242.94|1
1723017630000|2024-08-07 08:00:30|1243.09|1242.59|1243.34|1242.84|1243.44|1242.94|1243.09|1242.59|1
1723017640000|2024-08-07 08:00:40|1243.29|1242.79|1243.19|1242.69|1243.29|1242.79|1243.14|1242.64|0
1723017650000|2024-08-07 08:00:50|1243.14|1242.64|1243.14|1242.64|1243.19|1242.69|1243.14|1242.64|0
1723017660000|2024-08-07 08:01:00|1243.19|1242.69|1243.24|1242.74|1243.24|1242.74|1243.14|1242.64|0
1723017680000|2024-08-07 08:01:20|1243.29|1242.79|1243.19|1242.69|1243.34|1242.84|1243.14|1242.64|0
1723017690000|2024-08-07 08:01:30|1243.24|1242.74|1243.29|1242.79|1243.29|1242.79|1243.24|1242.74|0
1723017700000|2024-08-07 08:01:40|1243.24|1242.74|1243.29|1242.79|1243.29|1242.79|1243.24|1242.74|0
1723017710000|2024-08-07 08:01:50|1243.24|1242.74|1243.24|1242.74|1243.24|1242.74|1243.24|1242.74|0
1723017720000|2024-08-07 08:02:00|1243.19|1242.69|1243.19|1242.69|1243.24|1242.74|1243.14|1242.64|0
1723017730000|2024-08-07 08:02:10|1243.14|1242.64|1243.14|1242.64|1243.19|1242.69|1243.14|1242.64|0
1723017740000|2024-08-07 08:02:20|1243.19|1242.69|1243.14|1242.64|1243.19|1242.69|1243.14|1242.64|0
1723017780000|2024-08-07 08:03:00|1243.09|1242.59|1243.04|1242.54|1243.09|1242.59|1243.04|1242.54|0
1723017790000|2024-08-07 08:03:10|1242.99|1242.49|1242.94|1242.44|1243.04|1242.54|1242.94|1242.44|0
1723017800000|2024-08-07 08:03:20|1242.99|1242.49|1242.89|1242.39|1242.99|1242.49|1242.89|1242.39|0
1723017810000|2024-08-07 08:03:30|1242.84|1242.34|1242.79|1242.29|1242.84|1242.34|1242.74|1242.24|0
1723017820000|2024-08-07 08:03:40|1242.74|1242.24|1242.69|1242.19|1242.74|1242.24|1242.64|1242.14|0
1723017830000|2024-08-07 08:03:50|1242.64|1242.14|1242.04|1241.54|1242.64|1242.14|1242.04|1241.54|0
1723017840000|2024-08-07 08:04:00|1242.09|1241.59|1242.04|1241.54|1242.09|1241.59|1242.04|1241.54|0
1723017870000|2024-08-07 08:04:30|1241.99|1241.49|1241.94|1241.44|1241.99|1241.49|1241.94|1241.44|0
1723017880000|2024-08-07 08:04:40|1241.89|1241.39|1241.84|1241.34|1241.89|1241.39|1241.54|1241.04|2
1723017890000|2024-08-07 08:04:50|1241.54|1241.04|1241.59|1241.09|1241.59|1241.09|1241.04|1240.54|5
1723017900000|2024-08-07 08:05:00|1241.64|1241.14|1241.79|1241.29|1241.79|1241.29|1241.64|1241.14|0
1723017910000|2024-08-07 08:05:10|1241.84|1241.34|1242.04|1241.54|1242.04|1241.54|1241.69|1241.19|5
1723017920000|2024-08-07 08:05:20|1242.09|1241.59|1242.09|1241.59|1242.09|1241.59|1242.09|1241.59|0
1723017930000|2024-08-07 08:05:30|1242.04|1241.54|1242.14|1241.64|1242.14|1241.64|1242.04|1241.54|0
1723017940000|2024-08-07 08:05:40|1242.19|1241.69|1242.24|1241.74|1242.24|1241.74|1242.14|1241.64|0
1723017950000|2024-08-07 08:05:50|1242.19|1241.69|1242.29|1241.79|1242.29|1241.79|1242.19|1241.69|0
1723017960000|2024-08-07 08:06:00|1242.24|1241.74|1242.69|1242.19|1242.74|1242.24|1242.24|1241.74|5
1723017970000|2024-08-07 08:06:10|1242.74|1242.24|1242.64|1242.14|1242.74|1242.24|1242.64|1242.14|0
1723017990000|2024-08-07 08:06:30|1242.59|1242.09|1242.64|1242.14|1242.64|1242.14|1242.54|1242.04|0
1723018000000|2024-08-07 08:06:40|1242.59|1242.09|1242.54|1242.04|1242.59|1242.09|1242.54|1242.04|0
1723018010000|2024-08-07 08:06:50|1242.59|1242.09|1242.59|1242.09|1242.59|1242.09|1242.59|1242.09|0
1723018020000|2024-08-07 08:07:00|1242.54|1242.04|1242.39|1241.89|1242.54|1242.04|1242.34|1241.84|0
1723018030000|2024-08-07 08:07:10|1242.34|1241.84|1242.24|1241.74|1242.34|1241.84|1242.24|1241.74|0
1723018040000|2024-08-07 08:07:20|1242.29|1241.79|1242.39|1241.89|1242.39|1241.89|1242.29|1241.79|0
1723018050000|2024-08-07 08:07:30|1242.44|1241.94|1242.49|1241.99|1242.49|1241.99|1242.44|1241.94|0
1723018060000|2024-08-07 08:07:40|1242.44|1241.94|1242.49|1241.99|1242.54|1242.04|1242.44|1241.94|0
1723018070000|2024-08-07 08:07:50|1242.54|1242.04|1242.54|1242.04|1242.54|1242.04|1242.49|1241.99|0
1723018080000|2024-08-07 08:08:00|1242.59|1242.09|1242.59|1242.09|1242.59|1242.09|1242.54|1242.04|0
1723018090000|2024-08-07 08:08:10|1242.54|1242.04|1242.54|1242.04|1242.54|1242.04|1242.54|1242.04|0
1723018100000|2024-08-07 08:08:20|1242.49|1241.99|1242.54|1242.04|1242.54|1242.04|1242.49|1241.99|0
1723018120000|2024-08-07 08:08:40|1242.49|1241.99|1242.59|1242.09|1242.59|1242.09|1242.49|1241.99|0
1723018130000|2024-08-07 08:08:50|||||||||2
1723018140000|2024-08-07 08:09:00|1242.54|1242.04|1242.84|1242.34|1242.89|1242.39|1242.54|1242.04|5
1723018150000|2024-08-07 08:09:10|1242.79|1242.29|1242.79|1242.29|1242.79|1242.29|1242.74|1242.24|0
1723018160000|2024-08-07 08:09:20|1242.74|1242.24|1242.84|1242.34|1242.84|1242.34|1242.74|1242.24|0
1723018170000|2024-08-07 08:09:30|1242.79|1242.29|1242.84|1242.34|1242.84|1242.34|1242.79|1242.29|0
1723018190000|2024-08-07 08:09:50|1242.79|1242.29|1242.59|1242.09|1242.79|1242.29|1242.59|1242.09|0
1723018200000|2024-08-07 08:10:00|1242.64|1242.14|1242.64|1242.14|1242.64|1242.14|1242.59|1242.09|0
1723018220000|2024-08-07 08:10:20|1242.69|1242.19|1242.69|1242.19|1242.69|1242.19|1242.64|1242.14|0
1723018250000|2024-08-07 08:10:50|1242.74|1242.24|1242.74|1242.24|1242.74|1242.24|1242.74|1242.24|0
1723018260000|2024-08-07 08:11:00|1242.79|1242.29|1242.74|1242.24|1242.79|1242.29|1242.74|1242.24|0
1723018270000|2024-08-07 08:11:10|1242.79|1242.29|1242.79|1242.29|1242.79|1242.29|1242.79|1242.29|0
1723018280000|2024-08-07 08:11:20|1242.74|1242.24|1242.79|1242.29|1242.79|1242.29|1242.74|1242.24|0
1723018290000|2024-08-07 08:11:30|1242.74|1242.24|1242.74|1242.24|1242.79|1242.29|1242.74|1242.24|0
1723018300000|2024-08-07 08:11:40|1242.79|1242.29|1242.79|1242.29|1242.79|1242.29|1242.74|1242.24|0
1723018310000|2024-08-07 08:11:50|1242.74|1242.24|1242.74|1242.24|1242.79|1242.29|1242.74|1242.24|0
1723018320000|2024-08-07 08:12:00|1242.79|1242.29|1242.74|1242.24|1242.79|1242.29|1242.74|1242.24|0
1723018330000|2024-08-07 08:12:10|1242.79|1242.29|1243.19|1242.69|1243.54|1243.04|1242.74|1242.24|10
1723018340000|2024-08-07 08:12:20|1242.99|1242.49|1242.84|1242.34|1243.04|1242.54|1242.84|1242.34|1
1723018350000|2024-08-07 08:12:30|1242.89|1242.39|1242.89|1242.39|1242.89|1242.39|1242.84|1242.34|0
1723018360000|2024-08-07 08:12:40|1242.94|1242.44|1242.89|1242.39|1242.94|1242.44|1242.89|1242.39|0
1723018370000|2024-08-07 08:12:50|1242.94|1242.44|1242.94|1242.44|1242.99|1242.49|1242.94|1242.44|0
1723018390000|2024-08-07 08:13:10|1242.99|1242.49|1242.99|1242.49|1242.99|1242.49|1242.99|1242.49|0
1723018400000|2024-08-07 08:13:20|1243.04|1242.54|1243.04|1242.54|1243.04|1242.54|1243.04|1242.54|0
1723018410000|2024-08-07 08:13:30|1243.09|1242.59|1243.09|1242.59|1243.09|1242.59|1243.04|1242.54|0
1723018430000|2024-08-07 08:13:50|1243.14|1242.64|1243.09|1242.59|1243.14|1242.64|1243.09|1242.59|0
1723018440000|2024-08-07 08:14:00|1243.14|1242.64|1243.14|1242.64|1243.14|1242.64|1243.14|1242.64|0
1723018450000|2024-08-07 08:14:10|1243.19|1242.69|1243.34|1242.84|1243.59|1243.09|1243.14|1242.64|5
1723018460000|2024-08-07 08:14:20|1243.39|1242.89|1243.54|1243.04|1243.54|1243.04|1243.39|1242.89|0
1723018470000|2024-08-07 08:14:30|1243.49|1242.99|1243.49|1242.99|1243.49|1242.99|1243.49|1242.99|0
1723018480000|2024-08-07 08:14:40|1243.44|1242.94|1243.44|1242.94|1243.49|1242.99|1243.44|1242.94|0
1723018490000|2024-08-07 08:14:50|1243.49|1242.99|1243.44|1242.94|1243.49|1242.99|1243.44|1242.94|0
1723018500000|2024-08-07 08:15:00|1243.39|1242.89|1243.24|1242.74|1243.39|1242.89|1243.24|1242.74|0
1723018510000|2024-08-07 08:15:10|1243.19|1242.69|1243.04|1242.54|1243.19|1242.69|1243.04|1242.54|0
1723018520000|2024-08-07 08:15:20|1242.99|1242.49|1242.94|1242.44|1242.99|1242.49|1242.94|1242.44|0
1723018530000|2024-08-07 08:15:30|1242.89|1242.39|1242.74|1242.24|1242.89|1242.39|1242.74|1242.24|0
1723018540000|2024-08-07 08:15:40|1242.69|1242.19|1242.74|1242.24|1242.74|1242.24|1242.64|1242.14|0
1723018550000|2024-08-07 08:15:50|1242.69|1242.19|1242.74|1242.24|1242.74|1242.24|1242.69|1242.19|0
1723018560000|2024-08-07 08:16:00|1242.79|1242.29|1242.79|1242.29|1242.79|1242.29|1242.74|1242.24|0
1723018570000|2024-08-07 08:16:10|1242.74|1242.24|1242.79|1242.29|1242.79|1242.29|1242.69|1242.19|0
1723018580000|2024-08-07 08:16:20|1242.84|1242.34|1242.84|1242.34|1242.84|1242.34|1242.79|1242.29|0
1723018590000|2024-08-07 08:16:30|1242.79|1242.29|1242.74|1242.24|1242.79|1242.29|1242.74|1242.24|0
1723018600000|2024-08-07 08:16:40|1242.69|1242.19|1242.69|1242.19|1242.74|1242.24|1242.69|1242.19|0
1723018610000|2024-08-07 08:16:50|1242.64|1242.14|1242.74|1242.24|1242.74|1242.24|1242.64|1242.14|0
1723018620000|2024-08-07 08:17:00|1242.79|1242.29|1242.79|1242.29|1242.79|1242.29|1242.79|1242.29|0
1723018630000|2024-08-07 08:17:10|1242.74|1242.24|1242.84|1242.34|1242.84|1242.34|1242.74|1242.24|0
1723018640000|2024-08-07 08:17:20|1242.79|1242.29|1242.79|1242.29|1242.84|1242.34|1242.79|1242.29|0
1723018650000|2024-08-07 08:17:30|1242.84|1242.34|1242.89|1242.39|1242.89|1242.39|1242.79|1242.29|0
1723018660000|2024-08-07 08:17:40|1242.84|1242.34|1242.89|1242.39|1242.89|1242.39|1242.84|1242.34|0
1723018670000|2024-08-07 08:17:50|1242.94|1242.44|1242.89|1242.39|1242.94|1242.44|1242.89|1242.39|0
1723018680000|2024-08-07 08:18:00|1242.84|1242.34|1242.84|1242.34|1242.84|1242.34|1242.84|1242.34|0
1723018690000|2024-08-07 08:18:10|1242.89|1242.39|1242.79|1242.29|1242.89|1242.39|1242.74|1242.24|0
1723018700000|2024-08-07 08:18:20|1242.74|1242.24|1242.74|1242.24|1242.74|1242.24|1242.74|1242.24|0
1723018710000|2024-08-07 08:18:30|1242.69|1242.19|1242.59|1242.09|1242.69|1242.19|1242.59|1242.09|0
1723018720000|2024-08-07 08:18:40|1242.54|1242.04|1242.44|1241.94|1242.54|1242.04|1242.44|1241.94|0
1723018730000|2024-08-07 08:18:50|1242.39|1241.89|1242.24|1241.74|1242.39|1241.89|1242.24|1241.74|0
1723018740000|2024-08-07 08:19:00|1242.29|1241.79|1242.09|1241.59|1242.29|1241.79|1242.09|1241.59|0
1723018750000|2024-08-07 08:19:10|1242.04|1241.54|1241.84|1241.34|1242.09|1241.59|1241.84|1241.34|0
1723018760000|2024-08-07 08:19:20|1241.89|1241.39|1241.84|1241.34|1241.89|1241.39|1241.84|1241.34|0
1723018800000|2024-08-07 08:20:00|1241.79|1241.29|1241.74|1241.24|1241.79|1241.29|1241.74|1241.24|0
1723018810000|2024-08-07 08:20:10|1241.79|1241.29|1241.39|1240.89|1241.79|1241.29|1241.34|1240.84|0
1723018820000|2024-08-07 08:20:20|1241.34|1240.84|1241.24|1240.74|1241.34|1240.84|1241.24|1240.74|0
1723018830000|2024-08-07 08:20:30|1241.19|1240.69|1241.14|1240.64|1241.19|1240.69|1241.14|1240.64|0
1723018840000|2024-08-07 08:20:40|1241.09|1240.59|1241.09|1240.59|1241.14|1240.64|1241.09|1240.59|0
1723018850000|2024-08-07 08:20:50|1241.14|1240.64|1241.04|1240.54|1241.14|1240.64|1241.04|1240.54|0
1723018860000|2024-08-07 08:21:00|1241.09|1240.59|1241.04|1240.54|1241.09|1240.59|1241.04|1240.54|0
1723018870000|2024-08-07 08:21:10|1240.99|1240.49|1240.94|1240.44|1240.99|1240.49|1240.94|1240.44|0
1723018890000|2024-08-07 08:21:30|1240.99|1240.49|1240.94|1240.44|1240.99|1240.49|1240.94|1240.44|0
1723018910000|2024-08-07 08:21:50|1240.89|1240.39|1240.64|1240.14|1240.89|1240.39|1240.64|1240.14|0
1723018920000|2024-08-07 08:22:00|1240.59|1240.09|1240.54|1240.04|1240.59|1240.09|1240.54|1240.04|0
1723018930000|2024-08-07 08:22:10|1240.44|1239.94|1240.44|1239.94|1240.44|1239.94|1240.44|1239.94|0
1723018940000|2024-08-07 08:22:20|1240.49|1239.99|1240.49|1239.99|1240.49|1239.99|1240.44|1239.94|0
1723018950000|2024-08-07 08:22:30|1240.44|1239.94|1240.39|1239.89|1240.44|1239.94|1240.34|1239.84|0
1723018960000|2024-08-07 08:22:40|1240.44|1239.94|1240.44|1239.94|1240.49|1239.99|1240.44|1239.94|0
1723018970000|2024-08-07 08:22:50|1240.39|1239.89|1240.44|1239.94|1240.49|1239.99|1240.39|1239.89|0
1723018980000|2024-08-07 08:23:00|1240.39|1239.89|1240.44|1239.94|1240.49|1239.99|1240.39|1239.89|0
1723018990000|2024-08-07 08:23:10|1240.39|1239.89|1240.44|1239.94|1240.44|1239.94|1240.39|1239.89|0
1723019000000|2024-08-07 08:23:20|1240.49|1239.99|1240.44|1239.94|1240.49|1239.99|1240.44|1239.94|0
1723019010000|2024-08-07 08:23:30|1240.49|1239.99|1240.44|1239.94|1240.49|1239.99|1240.44|1239.94|0
1723019020000|2024-08-07 08:23:40|1240.49|1239.99|1240.49|1239.99|1240.49|1239.99|1240.49|1239.99|0
1723019030000|2024-08-07 08:23:50|1240.54|1240.04|1240.59|1240.09|1240.59|1240.09|1240.49|1239.99|0
1723019040000|2024-08-07 08:24:00|1240.69|1240.19|1240.64|1240.14|1240.69|1240.19|1240.64|1240.14|0
1723019060000|2024-08-07 08:24:20|1240.69|1240.19|1240.64|1240.14|1240.69|1240.19|1240.64|1240.14|2
1723019070000|2024-08-07 08:24:30|1240.69|1240.19|1240.64|1240.14|1240.69|1240.19|1240.64|1240.14|0
1723019080000|2024-08-07 08:24:40|1240.69|1240.19|1240.84|1240.34|1241.04|1240.54|1240.54|1240.04|19
1723019090000|2024-08-07 08:24:50|1240.89|1240.39|1240.84|1240.34|1240.94|1240.44|1240.84|1240.34|0
1723019100000|2024-08-07 08:25:00|1240.79|1240.29|1240.84|1240.34|1240.84|1240.34|1240.79|1240.29|0
1723019110000|2024-08-07 08:25:10|1240.89|1240.39|1240.94|1240.44|1240.94|1240.44|1240.89|1240.39|0
1723019120000|2024-08-07 08:25:20|1240.89|1240.39|1241.04|1240.54|1241.04|1240.54|1240.84|1240.34|0
1723019130000|2024-08-07 08:25:30|1240.99|1240.49|1240.94|1240.44|1240.99|1240.49|1240.94|1240.44|0
1723019140000|2024-08-07 08:25:40|1240.99|1240.49|1241.04|1240.54|1241.04|1240.54|1240.99|1240.49|0
1723019160000|2024-08-07 08:26:00|1241.09|1240.59|1241.04|1240.54|1241.09|1240.59|1241.04|1240.54|0
1723019170000|2024-08-07 08:26:10|1241.09|1240.59|1241.09|1240.59|1241.09|1240.59|1241.09|1240.59|0
1723019180000|2024-08-07 08:26:20|1241.04|1240.54|1240.99|1240.49|1241.04|1240.54|1240.99|1240.49|0
1723019190000|2024-08-07 08:26:30|1240.94|1240.44|1240.84|1240.34|1240.99|1240.49|1240.84|1240.34|0
1723019200000|2024-08-07 08:26:40|1240.79|1240.29|1240.79|1240.29|1240.79|1240.29|1240.74|1240.24|0
1723019210000|2024-08-07 08:26:50|1240.74|1240.24|1240.74|1240.24|1240.74|1240.24|1240.74|1240.24|0
1723019220000|2024-08-07 08:27:00|1240.79|1240.29|1240.79|1240.29|1240.79|1240.29|1240.79|1240.29|0
1723019280000|2024-08-07 08:28:00|1240.74|1240.24|1240.74|1240.24|1240.74|1240.24|1240.69|1240.19|0
1723019290000|2024-08-07 08:28:10|1240.69|1240.19|1240.69|1240.19|1240.69|1240.19|1240.69|1240.19|0
1723019300000|2024-08-07 08:28:20|1240.64|1240.14|1240.64|1240.14|1240.64|1240.14|1240.64|1240.14|0
1723019310000|2024-08-07 08:28:30|1240.59|1240.09|1240.64|1240.14|1240.64|1240.14|1240.59|1240.09|0
1723019320000|2024-08-07 08:28:40|1240.59|1240.09|1240.69|1240.19|1240.69|1240.19|1240.59|1240.09|0
1723019330000|2024-08-07 08:28:50|1240.74|1240.24|1240.69|1240.19|1240.74|1240.24|1240.69|1240.19|0
1723019350000|2024-08-07 08:29:10|1240.74|1240.24|1240.79|1240.29|1240.79|1240.29|1240.74|1240.24|0
1723019370000|2024-08-07 08:29:30|1240.84|1240.34|1240.79|1240.29|1240.84|1240.34|1240.79|1240.29|0
1723019380000|2024-08-07 08:29:40|1240.84|1240.34|1240.84|1240.34|1240.84|1240.34|1240.84|1240.34|0
1723019390000|2024-08-07 08:29:50|1240.89|1240.39|1240.89|1240.39|1240.89|1240.39|1240.84|1240.34|0
1723019420000|2024-08-07 08:30:20|1240.94|1240.44|1240.94|1240.44|1240.94|1240.44|1240.94|1240.44|0
1723019430000|2024-08-07 08:30:30|1240.99|1240.49|1240.99|1240.49|1240.99|1240.49|1240.99|1240.49|0
1723019450000|2024-08-07 08:30:50|1241.04|1240.54|1241.04|1240.54|1241.04|1240.54|1241.04|1240.54|0
1723019460000|2024-08-07 08:31:00|1241.09|1240.59|1241.04|1240.54|1241.09|1240.59|1241.04|1240.54|1
1723019470000|2024-08-07 08:31:10|1241.09|1240.59|1240.99|1240.49|1241.09|1240.59|1240.94|1240.44|1
1723019480000|2024-08-07 08:31:20|1240.94|1240.44|1240.99|1240.49|1240.99|1240.49|1240.94|1240.44|0
1723019500000|2024-08-07 08:31:40|1241.04|1240.54|1240.99|1240.49|1241.04|1240.54|1240.94|1240.44|1
1723019510000|2024-08-07 08:31:50|1241.09|1240.59|1240.89|1240.39|1241.09|1240.59|1240.89|1240.39|3
1723019520000|2024-08-07 08:32:00|1240.84|1240.34|1240.84|1240.34|1240.84|1240.34|1240.84|1240.34|0
1723019530000|2024-08-07 08:32:10|1240.89|1240.39|1240.89|1240.39|1240.94|1240.44|1240.89|1240.39|0
1723019540000|2024-08-07 08:32:20|1240.94|1240.44|1240.99|1240.49|1240.99|1240.49|1240.89|1240.39|0
1723019550000|2024-08-07 08:32:30|1240.94|1240.44|1240.94|1240.44|1240.99|1240.49|1240.94|1240.44|0
1723019560000|2024-08-07 08:32:40|1240.99|1240.49|1240.94|1240.44|1240.99|1240.49|1240.94|1240.44|0
1723019580000|2024-08-07 08:33:00|1240.89|1240.39|1240.94|1240.44|1240.94|1240.44|1240.89|1240.39|0
1723019590000|2024-08-07 08:33:10|1240.89|1240.39|1240.89|1240.39|1240.94|1240.44|1240.89|1240.39|0
1723019600000|2024-08-07 08:33:20|1240.94|1240.44|1240.99|1240.49|1240.99|1240.49|1240.94|1240.44|0
1723019610000|2024-08-07 08:33:30|1241.04|1240.54|1240.99|1240.49|1241.04|1240.54|1240.99|1240.49|0
1723019620000|2024-08-07 08:33:40|1240.94|1240.44|1240.94|1240.44|1240.99|1240.49|1240.94|1240.44|0
1723019640000|2024-08-07 08:34:00|1240.89|1240.39|1240.89|1240.39|1240.94|1240.44|1240.89|1240.39|0
1723019660000|2024-08-07 08:34:20|1240.94|1240.44|1240.89|1240.39|1240.94|1240.44|1240.89|1240.39|0
1723019670000|2024-08-07 08:34:30|1240.84|1240.34|1240.74|1240.24|1240.84|1240.34|1240.74|1240.24|0
1723019680000|2024-08-07 08:34:40|1240.79|1240.29|1240.79|1240.29|1240.79|1240.29|1240.79|1240.29|0
1723019690000|2024-08-07 08:34:50|1240.74|1240.24|1240.74|1240.24|1240.74|1240.24|1240.74|1240.24|0
1723019700000|2024-08-07 08:35:00|1240.69|1240.19|1240.69|1240.19|1240.74|1240.24|1240.64|1240.14|0
1723019730000|2024-08-07 08:35:30|1240.74|1240.24|1240.74|1240.24|1240.74|1240.24|1240.74|1240.24|0
1723019740000|2024-08-07 08:35:40|1240.79|1240.29|1240.74|1240.24|1240.79|1240.29|1240.74|1240.24|0
1723019750000|2024-08-07 08:35:50|1240.69|1240.19|1240.69|1240.19|1240.69|1240.19|1240.69|1240.19|0
1723019760000|2024-08-07 08:36:00|1240.64|1240.14|1240.54|1240.04|1240.69|1240.19|1240.54|1240.04|0
1723019770000|2024-08-07 08:36:10|1240.59|1240.09|1240.59|1240.09|1240.59|1240.09|1240.59|1240.09|0
1723019780000|2024-08-07 08:36:20|1240.64|1240.14|1240.54|1240.04|1240.64|1240.14|1240.54|1240.04|0
1723019790000|2024-08-07 08:36:30|1240.59|1240.09|1240.59|1240.09|1240.64|1240.14|1240.54|1240.04|0
1723019800000|2024-08-07 08:36:40|1240.54|1240.04|1240.64|1240.14|1240.64|1240.14|1240.54|1240.04|0
1723019810000|2024-08-07 08:36:50|1240.59|1240.09|1240.59|1240.09|1240.59|1240.09|1240.59|1240.09|0
1723019820000|2024-08-07 08:37:00|1240.54|1240.04|1240.79|1240.29|1240.79|1240.29|1240.54|1240.04|0
1723019830000|2024-08-07 08:37:10|1240.84|1240.34|1240.89|1240.39|1240.89|1240.39|1240.84|1240.34|0
1723019840000|2024-08-07 08:37:20|1240.84|1240.34|1241.24|1240.74|1241.24|1240.74|1240.84|1240.34|8
1723019850000|2024-08-07 08:37:30|1241.19|1240.69|1241.14|1240.64|1241.19|1240.69|1241.14|1240.64|0
1723019860000|2024-08-07 08:37:40|1241.19|1240.69|1241.19|1240.69|1241.19|1240.69|1241.19|1240.69|0
1723019870000|2024-08-07 08:37:50|1241.24|1240.74|1241.24|1240.74|1241.29|1240.79|1241.24|1240.74|0
1723019880000|2024-08-07 08:38:00|1241.29|1240.79|1241.29|1240.79|1241.29|1240.79|1241.29|1240.79|0
1723019890000|2024-08-07 08:38:10|1241.34|1240.84|1241.49|1240.99|1241.49|1240.99|1241.29|1240.79|0
1723019900000|2024-08-07 08:38:20|1241.89|1241.39|1241.74|1241.24|1241.89|1241.39|1241.59|1241.09|16
1723019910000|2024-08-07 08:38:30|1241.69|1241.19|1241.74|1241.24|1241.74|1241.24|1241.69|1241.19|0
1723019940000|2024-08-07 08:39:00|1241.79|1241.29|1241.79|1241.29|1241.79|1241.29|1241.79|1241.29|0
1723019950000|2024-08-07 08:39:10|1241.84|1241.34|1241.84|1241.34|1241.84|1241.34|1241.84|1241.34|0
1723019970000|2024-08-07 08:39:30|1241.79|1241.29|1241.84|1241.34|1241.84|1241.34|1241.79|1241.29|0
1723019980000|2024-08-07 08:39:40|1241.79|1241.29|1241.69|1241.19|1241.79|1241.29|1241.69|1241.19|3
1723019990000|2024-08-07 08:39:50|1241.64|1241.14|1241.64|1241.14|1241.64|1241.14|1241.64|1241.14|0
1723020000000|2024-08-07 08:40:00|1241.54|1241.04|1241.64|1241.14|1241.64|1241.14|1241.54|1241.04|0
1723020010000|2024-08-07 08:40:10|1241.59|1241.09|1241.24|1240.74|1241.64|1241.14|1241.24|1240.74|0
1723020020000|2024-08-07 08:40:20|1241.29|1240.79|1241.34|1240.84|1241.34|1240.84|1241.29|1240.79|0
1723020040000|2024-08-07 08:40:40|1241.29|1240.79|1241.34|1240.84|1241.34|1240.84|1241.29|1240.79|0
1723020050000|2024-08-07 08:40:50|1241.29|1240.79|1241.24|1240.74|1241.29|1240.79|1241.19|1240.69|0
1723020070000|2024-08-07 08:41:10|1241.29|1240.79|1241.34|1240.84|1241.34|1240.84|1241.29|1240.79|0
1723020080000|2024-08-07 08:41:20|1241.29|1240.79|1241.39|1240.89|1241.44|1240.94|1241.29|1240.79|0
1723020090000|2024-08-07 08:41:30|1241.44|1240.94|1241.44|1240.94|1241.44|1240.94|1241.44|1240.94|0
1723020100000|2024-08-07 08:41:40|1241.49|1240.99|1241.49|1240.99|1241.49|1240.99|1241.49|1240.99|0
1723020110000|2024-08-07 08:41:50|1241.44|1240.94|1241.44|1240.94|1241.44|1240.94|1241.39|1240.89|1
1723020120000|2024-08-07 08:42:00|1241.39|1240.89|1241.44|1240.94|1241.44|1240.94|1241.39|1240.89|0
1723020130000|2024-08-07 08:42:10|1241.49|1240.99|1241.49|1240.99|1241.49|1240.99|1241.44|1240.94|0
1723020140000|2024-08-07 08:42:20|1241.44|1240.94|1241.44|1240.94|1241.44|1240.94|1241.39|1240.89|1
1723020160000|2024-08-07 08:42:40|1241.49|1240.99|1241.49|1240.99|1241.49|1240.99|1241.44|1240.94|0
1723020180000|2024-08-07 08:43:00|1241.54|1241.04|1241.54|1241.04|1241.54|1241.04|1241.54|1241.04|0
1723020190000|2024-08-07 08:43:10|1241.49|1240.99|1241.49|1240.99|1241.54|1241.04|1241.49|1240.99|1
1723020200000|2024-08-07 08:43:20|1241.44|1240.94|1241.49|1240.99|1241.49|1240.99|1241.44|1240.94|0
1723020210000|2024-08-07 08:43:30|1241.44|1240.94|1241.44|1240.94|1241.44|1240.94|1241.39|1240.89|0
1723020220000|2024-08-07 08:43:40|1241.39|1240.89|1241.44|1240.94|1241.44|1240.94|1241.39|1240.89|0
1723020230000|2024-08-07 08:43:50|1241.39|1240.89|1241.39|1240.89|1241.44|1240.94|1241.39|1240.89|0
1723020240000|2024-08-07 08:44:00|1241.34|1240.84|1241.39|1240.89|1241.39|1240.89|1241.34|1240.84|0
1723020270000|2024-08-07 08:44:30|1241.44|1240.94|1241.54|1241.04|1241.54|1241.04|1241.44|1240.94|0
1723020280000|2024-08-07 08:44:40|1241.59|1241.09|1241.59|1241.09|1241.59|1241.09|1241.59|1241.09|0
1723020300000|2024-08-07 08:45:00|1241.54|1241.04|1241.59|1241.09|1241.59|1241.09|1241.54|1241.04|0
1723020310000|2024-08-07 08:45:10|1241.54|1241.04|1241.64|1241.14|1241.99|1241.49|1241.54|1241.04|8
1723020340000|2024-08-07 08:45:40|1241.74|1241.24|1241.74|1241.24|1241.74|1241.24|1241.74|1241.24|0
1723020350000|2024-08-07 08:45:50|1241.69|1241.19|1241.64|1241.14|1241.69|1241.19|1241.54|1241.04|0
1723020360000|2024-08-07 08:46:00|1241.69|1241.19|1241.64|1241.14|1241.69|1241.19|1241.64|1241.14|0
1723020380000|2024-08-07 08:46:20|1241.69|1241.19|1241.84|1241.34|1241.84|1241.34|1241.64|1241.14|0
1723020390000|2024-08-07 08:46:30|1241.89|1241.39|1241.94|1241.44|1241.94|1241.44|1241.89|1241.39|0
1723020400000|2024-08-07 08:46:40|1241.89|1241.39|1241.94|1241.44|1241.94|1241.44|1241.84|1241.34|0
1723020410000|2024-08-07 08:46:50|1241.99|1241.49|1241.94|1241.44|1242.04|1241.54|1241.94|1241.44|0
1723020420000|2024-08-07 08:47:00|1241.99|1241.49|1242.14|1241.64|1242.14|1241.64|1241.99|1241.49|0
1723020430000|2024-08-07 08:47:10|1242.19|1241.69|1242.24|1241.74|1242.24|1241.74|1242.14|1241.64|0
1723020440000|2024-08-07 08:47:20|1242.29|1241.79|1242.34|1241.84|1242.39|1241.89|1242.29|1241.79|0
1723020450000|2024-08-07 08:47:30|1242.39|1241.89|1242.34|1241.84|1242.39|1241.89|1242.34|1241.84|0
1723020460000|2024-08-07 08:47:40|1242.39|1241.89|1242.44|1241.94|1242.54|1242.04|1242.39|1241.89|0
1723020470000|2024-08-07 08:47:50|1242.49|1241.99|1242.54|1242.04|1242.94|1242.44|1242.44|1241.94|2
1723020480000|2024-08-07 08:48:00|1242.59|1242.09|1242.64|1242.14|1242.64|1242.14|1242.59|1242.09|0
1723020500000|2024-08-07 08:48:20|1242.69|1242.19|1242.69|1242.19|1242.69|1242.19|1242.64|1242.14|0
1723020510000|2024-08-07 08:48:30|1242.74|1242.24|1242.74|1242.24|1242.74|1242.24|1242.74|1242.24|0
1723020520000|2024-08-07 08:48:40|1242.79|1242.29|1242.74|1242.24|1242.79|1242.29|1242.74|1242.24|0
1723020530000|2024-08-07 08:48:50|1242.69|1242.19|1242.74|1242.24|1242.74|1242.24|1242.69|1242.19|0
1723020540000|2024-08-07 08:49:00|1242.79|1242.29|1242.79|1242.29|1242.79|1242.29|1242.79|1242.29|0
1723020550000|2024-08-07 08:49:10|1242.74|1242.24|1242.74|1242.24|1242.74|1242.24|1242.74|1242.24|0
1723020560000|2024-08-07 08:49:20|1242.79|1242.29|1242.79|1242.29|1242.84|1242.34|1242.79|1242.29|0
1723020570000|2024-08-07 08:49:30|1242.84|1242.34|1242.89|1242.39|1242.89|1242.39|1242.84|1242.34|0
1723020580000|2024-08-07 08:49:40|1242.94|1242.44|1242.94|1242.44|1242.99|1242.49|1242.94|1242.44|0
1723020590000|2024-08-07 08:49:50|1242.89|1242.39|1242.94|1242.44|1242.94|1242.44|1242.89|1242.39|0
1723020600000|2024-08-07 08:50:00|1242.89|1242.39|1242.84|1242.34|1242.89|1242.39|1242.84|1242.34|0
1723020610000|2024-08-07 08:50:10|1242.89|1242.39|1242.94|1242.44|1242.94|1242.44|1242.89|1242.39|0
1723020620000|2024-08-07 08:50:20|1242.89|1242.39|1242.94|1242.44|1242.94|1242.44|1242.89|1242.39|0
1723020640000|2024-08-07 08:50:40|1242.99|1242.49|1242.94|1242.44|1242.99|1242.49|1242.94|1242.44|0
1723020660000|2024-08-07 08:51:00|1242.99|1242.49|1243.29|1242.79|1243.34|1242.84|1242.94|1242.44|6
1723020680000|2024-08-07 08:51:20|1243.24|1242.74|1243.24|1242.74|1243.29|1242.79|1243.24|1242.74|0
1723020690000|2024-08-07 08:51:30|1243.29|1242.79|1243.24|1242.74|1243.29|1242.79|1243.24|1242.74|0
1723020700000|2024-08-07 08:51:40|1243.29|1242.79|1243.29|1242.79|1243.29|1242.79|1243.29|1242.79|0
1723020720000|2024-08-07 08:52:00|1243.34|1242.84|1243.34|1242.84|1243.34|1242.84|1243.34|1242.84|1
1723020730000|2024-08-07 08:52:10|1243.39|1242.89|1243.49|1242.99|1243.49|1242.99|1243.39|1242.89|0
1723020740000|2024-08-07 08:52:20|1243.54|1243.04|1243.54|1243.04|1243.54|1243.04|1243.44|1242.94|0
1723020750000|2024-08-07 08:52:30|1243.49|1242.99|1243.44|1242.94|1243.49|1242.99|1243.44|1242.94|0
1723020760000|2024-08-07 08:52:40|1243.39|1242.89|1243.34|1242.84|1243.39|1242.89|1243.34|1242.84|0
1723020770000|2024-08-07 08:52:50|1243.39|1242.89|1243.44|1242.94|1243.44|1242.94|1243.39|1242.89|0
1723020800000|2024-08-07 08:53:20|1243.39|1242.89|1243.34|1242.84|1243.39|1242.89|1243.34|1242.84|0
1723020810000|2024-08-07 08:53:30|1243.29|1242.79|1243.24|1242.74|1243.34|1242.84|1243.24|1242.74|0
1723020820000|2024-08-07 08:53:40|1243.29|1242.79|1243.34|1242.84|1243.34|1242.84|1243.29|1242.79|0
1723020830000|2024-08-07 08:53:50|1243.39|1242.89|1243.39|1242.89|1243.39|1242.89|1243.39|1242.89|0
1723020840000|2024-08-07 08:54:00|1243.44|1242.94|1243.44|1242.94|1243.49|1242.99|1243.44|1242.94|0
1723020850000|2024-08-07 08:54:10|1243.49|1242.99|1243.44|1242.94|1243.49|1242.99|1243.44|1242.94|0
1723020860000|2024-08-07 08:54:20|1243.39|1242.89|1243.39|1242.89|1243.39|1242.89|1243.39|1242.89|0
1723020870000|2024-08-07 08:54:30|1243.44|1242.94|1243.44|1242.94|1243.44|1242.94|1243.44|1242.94|0
1723020880000|2024-08-07 08:54:40|1243.39|1242.89|1243.39|1242.89|1243.39|1242.89|1243.39|1242.89|0
1723020890000|2024-08-07 08:54:50|1243.34|1242.84|1243.34|1242.84|1243.39|1242.89|1243.34|1242.84|0
1723020900000|2024-08-07 08:55:00|1243.29|1242.79|1243.29|1242.79|1243.29|1242.79|1243.24|1242.74|0
1723020910000|2024-08-07 08:55:10|1243.24|1242.74|1243.19|1242.69|1243.29|1242.79|1243.19|1242.69|0
1723020920000|2024-08-07 08:55:20|1243.14|1242.64|1243.14|1242.64|1243.19|1242.69|1243.14|1242.64|0
1723020930000|2024-08-07 08:55:30|1243.19|1242.69|1243.19|1242.69|1243.19|1242.69|1243.19|1242.69|0
1723020970000|2024-08-07 08:56:10|1243.24|1242.74|1243.24|1242.74|1243.24|1242.74|1243.24|1242.74|0
1723020980000|2024-08-07 08:56:20|1243.29|1242.79|1243.29|1242.79|1243.29|1242.79|1243.29|1242.79|0
1723021030000|2024-08-07 08:57:10|1243.24|1242.74|1243.29|1242.79|1243.29|1242.79|1243.24|1242.74|0
1723021050000|2024-08-07 08:57:30|1243.24|1242.74|1243.29|1242.79|1243.29|1242.79|1243.24|1242.74|0
1723021060000|2024-08-07 08:57:40|1243.24|1242.74|1243.29|1242.79|1243.29|1242.79|1243.24|1242.74|0
1723021080000|2024-08-07 08:58:00|1243.34|1242.84|1243.34|1242.84|1243.34|1242.84|1243.34|1242.84|0
1723021110000|2024-08-07 08:58:30|1243.29|1242.79|1243.29|1242.79|1243.29|1242.79|1243.29|1242.79|0
1723021120000|2024-08-07 08:58:40|1243.34|1242.84|1243.29|1242.79|1243.34|1242.84|1243.29|1242.79|0
1723021130000|2024-08-07 08:58:50|1243.34|1242.84|1243.34|1242.84|1243.34|1242.84|1243.29|1242.79|0
1723021140000|2024-08-07 08:59:00|1243.29|1242.79|1243.34|1242.84|1243.34|1242.84|1243.29|1242.79|0
1723021170000|2024-08-07 08:59:30|1243.39|1242.89|1243.39|1242.89|1243.39|1242.89|1243.34|1242.84|0
1723021190000|2024-08-07 08:59:50|1243.44|1242.94|1243.44|1242.94|1243.44|1242.94|1243.39|1242.89|0
1723021200000|2024-08-07 09:00:00|1243.39|1242.89|1243.49|1242.99|1243.49|1242.99|1243.39|1242.89|7
1723021210000|2024-08-07 09:00:10|1243.44|1242.94|1243.49|1242.99|1243.59|1243.09|1243.44|1242.94|5
1723021220000|2024-08-07 09:00:20|1243.44|1242.94|1243.54|1243.04|1243.54|1243.04|1243.44|1242.94|0
1723021230000|2024-08-07 09:00:30|1243.59|1243.09|1243.54|1243.04|1243.59|1243.09|1243.54|1243.04|0
1723021240000|2024-08-07 09:00:40|1243.59|1243.09|1243.59|1243.09|1243.59|1243.09|1243.59|1243.09|0
1723021250000|2024-08-07 09:00:50|1243.64|1243.14|1243.59|1243.09|1243.64|1243.14|1243.59|1243.09|0
1723021260000|2024-08-07 09:01:00|1243.64|1243.14|1244.34|1243.84|1244.34|1243.84|1243.59|1243.09|2
1723021270000|2024-08-07 09:01:10|1244.29|1243.79|1244.54|1244.04|1244.59|1244.09|1244.29|1243.79|0
1723021290000|2024-08-07 09:01:30|1244.59|1244.09|1244.79|1244.29|1244.84|1244.34|1244.54|1244.04|0
1723021300000|2024-08-07 09:01:40|1244.74|1244.24|1244.94|1244.44|1244.94|1244.44|1244.74|1244.24|0
1723021320000|2024-08-07 09:02:00|1244.89|1244.39|1244.74|1244.24|1244.89|1244.39|1244.64|1244.14|0
1723021330000|2024-08-07 09:02:10|1244.69|1244.19|1244.64|1244.14|1244.74|1244.24|1244.59|1244.09|0
1723021340000|2024-08-07 09:02:20|1244.69|1244.19|1244.64|1244.14|1244.74|1244.24|1244.64|1244.14|0
1723021360000|2024-08-07 09:02:40|1244.59|1244.09|1244.64|1244.14|1244.64|1244.14|1244.54|1244.04|0
1723021370000|2024-08-07 09:02:50|1244.59|1244.09|1244.54|1244.04|1244.64|1244.14|1244.54|1244.04|0
1723021390000|2024-08-07 09:03:10|1244.59|1244.09|1244.54|1244.04|1244.64|1244.14|1244.54|1244.04|0
1723021400000|2024-08-07 09:03:20|1244.59|1244.09|1244.64|1244.14|1244.64|1244.14|1244.54|1244.04|0
1723021420000|2024-08-07 09:03:40|1244.69|1244.19|1244.64|1244.14|1244.74|1244.24|1244.64|1244.14|0
1723021430000|2024-08-07 09:03:50|1244.59|1244.09|1244.54|1244.04|1244.64|1244.14|1244.54|1244.04|0
1723021450000|2024-08-07 09:04:10|1244.59|1244.09|1244.64|1244.14|1244.64|1244.14|1244.59|1244.09|0
1723021460000|2024-08-07 09:04:20|1244.69|1244.19|1244.74|1244.24|1244.74|1244.24|1244.64|1244.14|0
1723021470000|2024-08-07 09:04:30|1244.69|1244.19|1244.64|1244.14|1244.69|1244.19|1244.54|1244.04|0
1723021480000|2024-08-07 09:04:40|1244.69|1244.19|1244.74|1244.24|1244.74|1244.24|1244.69|1244.19|0
1723021490000|2024-08-07 09:04:50|1244.69|1244.19|1244.64|1244.14|1244.69|1244.19|1244.64|1244.14|0
1723021500000|2024-08-07 09:05:00|1244.74|1244.24|1244.64|1244.14|1244.74|1244.24|1244.64|1244.14|0
1723021510000|2024-08-07 09:05:10|1244.69|1244.19|1244.64|1244.14|1244.69|1244.19|1244.64|1244.14|0
1723021520000|2024-08-07 09:05:20|1244.69|1244.19|1244.89|1244.39|1244.89|1244.39|1244.64|1244.14|0
1723021530000|2024-08-07 09:05:30|1245.04|1244.54|1245.14|1244.64|1245.14|1244.64|1244.94|1244.44|0
1723021540000|2024-08-07 09:05:40|1245.09|1244.59|1245.14|1244.64|1245.14|1244.64|1245.04|1244.54|0
1723021550000|2024-08-07 09:05:50|1245.09|1244.59|1245.14|1244.64|1245.14|1244.64|1245.09|1244.59|0
1723021560000|2024-08-07 09:06:00|1245.09|1244.59|1245.14|1244.64|1245.14|1244.64|1245.04|1244.54|0
1723021570000|2024-08-07 09:06:10|1245.19|1244.69|1245.34|1244.84|1245.34|1244.84|1245.19|1244.69|0
1723021580000|2024-08-07 09:06:20|1245.39|1244.89|1245.54|1245.04|1245.59|1245.09|1245.39|1244.89|0
1723021590000|2024-08-07 09:06:30|1245.59|1245.09|1245.64|1245.14|1245.64|1245.14|1245.59|1245.09|0
1723021610000|2024-08-07 09:06:50|1245.69|1245.19|1245.64|1245.14|1245.74|1245.24|1245.64|1245.14|0
1723021620000|2024-08-07 09:07:00|1245.69|1245.19|1245.74|1245.24|1245.74|1245.24|1245.69|1245.19|0
1723021630000|2024-08-07 09:07:10|1245.84|1245.34|1245.84|1245.34|1245.84|1245.34|1245.84|1245.34|0
1723021640000|2024-08-07 09:07:20|1245.79|1245.29|1245.84|1245.34|1245.84|1245.34|1245.79|1245.29|0
1723021670000|2024-08-07 09:07:50|1245.89|1245.39|1245.84|1245.34|1245.94|1245.44|1245.84|1245.34|0
1723021690000|2024-08-07 09:08:10|1245.79|1245.29|1245.84|1245.34|1245.84|1245.34|1245.79|1245.29|0
1723021700000|2024-08-07 09:08:20|1245.89|1245.39|1245.94|1245.44|1245.94|1245.44|1245.89|1245.39|0
1723021710000|2024-08-07 09:08:30|1245.99|1245.49|1245.94|1245.44|1246.14|1245.64|1245.89|1245.39|4
1723021720000|2024-08-07 09:08:40|1245.89|1245.39|1245.74|1245.24|1245.94|1245.44|1245.74|1245.24|0
1723021730000|2024-08-07 09:08:50|1245.69|1245.19|1245.54|1245.04|1245.69|1245.19|1245.44|1244.94|0
1723021740000|2024-08-07 09:09:00|1245.49|1244.99|1245.44|1244.94|1245.54|1245.04|1245.44|1244.94|0
1723021750000|2024-08-07 09:09:10|1245.49|1244.99|1245.29|1244.79|1245.49|1244.99|1245.24|1244.74|0
1723021760000|2024-08-07 09:09:20|1245.34|1244.84|1245.34|1244.84|1245.44|1244.94|1245.24|1244.74|0
1723021770000|2024-08-07 09:09:30|1245.29|1244.79|1245.24|1244.74|1245.34|1244.84|1245.24|1244.74|0
1723021780000|2024-08-07 09:09:40|1245.19|1244.69|1245.24|1244.74|1245.24|1244.74|1245.14|1244.64|0
1723021800000|2024-08-07 09:10:00|1245.19|1244.69|1245.24|1244.74|1245.24|1244.74|1245.14|1244.64|0
1723021810000|2024-08-07 09:10:10|1245.29|1244.79|1245.39|1244.89|1245.39|1244.89|1245.29|1244.79|0
1723021820000|2024-08-07 09:10:20|1245.44|1244.94|1245.39|1244.89|1245.44|1244.94|1245.39|1244.89|0
1723021830000|2024-08-07 09:10:30|1245.34|1244.84|1245.44|1244.94|1245.44|1244.94|1245.34|1244.84|0
1723021840000|2024-08-07 09:10:40|1245.49|1244.99|1245.49|1244.99|1245.49|1244.99|1245.49|1244.99|0
1723021850000|2024-08-07 09:10:50|1245.44|1244.94|1245.44|1244.94|1245.44|1244.94|1245.44|1244.94|0
1723021860000|2024-08-07 09:11:00|1245.49|1244.99|1245.49|1244.99|1245.49|1244.99|1245.44|1244.94|0
1723021880000|2024-08-07 09:11:20|1245.44|1244.94|1245.44|1244.94|1245.44|1244.94|1245.44|1244.94|0
1723021890000|2024-08-07 09:11:30|1245.49|1244.99|1245.49|1244.99|1245.49|1244.99|1245.49|1244.99|0
1723021900000|2024-08-07 09:11:40|1245.44|1244.94|1245.49|1244.99|1245.49|1244.99|1245.44|1244.94|0
1723021920000|2024-08-07 09:12:00|1245.89|1245.39|1245.74|1245.24|1245.89|1245.39|1245.69|1245.19|7
1723021930000|2024-08-07 09:12:10|1245.79|1245.29|1245.84|1245.34|1245.84|1245.34|1245.74|1245.24|0
1723021940000|2024-08-07 09:12:20|1245.79|1245.29|1245.84|1245.34|1245.84|1245.34|1245.79|1245.29|0
1723021950000|2024-08-07 09:12:30|1245.79|1245.29|1245.84|1245.34|1245.84|1245.34|1245.74|1245.24|0
1723021960000|2024-08-07 09:12:40|1245.94|1245.44|1245.94|1245.44|1245.94|1245.44|1245.94|1245.44|0
1723021970000|2024-08-07 09:12:50|1246.04|1245.54|1246.04|1245.54|1246.04|1245.54|1246.04|1245.54|0
1723021980000|2024-08-07 09:13:00|1246.09|1245.59|1246.04|1245.54|1246.14|1245.64|1246.04|1245.54|0
1723021990000|2024-08-07 09:13:10|1246.09|1245.59|1246.14|1245.64|1246.14|1245.64|1246.09|1245.59|0
1723022000000|2024-08-07 09:13:20|1246.19|1245.69|1246.04|1245.54|1246.24|1245.74|1246.04|1245.54|0
1723022010000|2024-08-07 09:13:30|1246.09|1245.59|1246.14|1245.64|1246.14|1245.64|1246.04|1245.54|0
1723022020000|2024-08-07 09:13:40|1246.19|1245.69|1246.24|1245.74|1246.24|1245.74|1246.14|1245.64|0
1723022030000|2024-08-07 09:13:50|1246.34|1245.84|1246.14|1245.64|1246.34|1245.84|1246.14|1245.64|0
1723022050000|2024-08-07 09:14:10|1246.19|1245.69|1246.14|1245.64|1246.34|1245.84|1246.14|1245.64|0
1723022060000|2024-08-07 09:14:20|1246.09|1245.59|1246.14|1245.64|1246.14|1245.64|1246.09|1245.59|0
1723022070000|2024-08-07 09:14:30|1246.19|1245.69|1246.14|1245.64|1246.19|1245.69|1246.14|1245.64|0
1723022080000|2024-08-07 09:14:40|1246.09|1245.59|1246.09|1245.59|1246.14|1245.64|1246.04|1245.54|0
1723022090000|2024-08-07 09:14:50|1246.04|1245.54|1246.04|1245.54|1246.14|1245.64|1246.04|1245.54|0
1723022100000|2024-08-07 09:15:00|1246.14|1245.64|1246.14|1245.64|1246.14|1245.64|1246.04|1245.54|0
1723022110000|2024-08-07 09:15:10|1246.09|1245.59|1246.04|1245.54|1246.14|1245.64|1246.04|1245.54|0
1723022130000|2024-08-07 09:15:30|1246.09|1245.59|1246.14|1245.64|1246.14|1245.64|1246.09|1245.59|0
1723022170000|2024-08-07 09:16:10|1246.09|1245.59|1245.94|1245.44|1246.09|1245.59|1245.94|1245.44|0
1723022180000|2024-08-07 09:16:20|1245.89|1245.39|1245.84|1245.34|1245.94|1245.44|1245.84|1245.34|0
1723022190000|2024-08-07 09:16:30|1245.79|1245.29|1245.74|1245.24|1245.79|1245.29|1245.74|1245.24|0
1723022200000|2024-08-07 09:16:40|1245.69|1245.19|1245.64|1245.14|1245.69|1245.19|1245.64|1245.14|0
1723022210000|2024-08-07 09:16:50|1245.59|1245.09|1245.44|1244.94|1245.64|1245.14|1245.44|1244.94|0
1723022220000|2024-08-07 09:17:00|1245.49|1244.99|1245.54|1245.04|1245.54|1245.04|1245.44|1244.94|0
1723022230000|2024-08-07 09:17:10|1245.59|1245.09|1245.64|1245.14|1245.64|1245.14|1245.59|1245.09|0
1723022240000|2024-08-07 09:17:20|1245.59|1245.09|1245.59|1245.09|1245.59|1245.09|1245.54|1245.04|0
1723022250000|2024-08-07 09:17:30|1245.64|1245.14|1245.74|1245.24|1245.84|1245.34|1245.64|1245.14|0
1723022260000|2024-08-07 09:17:40|1245.79|1245.29|1245.84|1245.34|1245.84|1245.34|1245.79|1245.29|0
1723022270000|2024-08-07 09:17:50|1245.79|1245.29|1245.79|1245.29|1245.79|1245.29|1245.79|1245.29|0
1723022280000|2024-08-07 09:18:00|1245.74|1245.24|1245.74|1245.24|1245.74|1245.24|1245.74|1245.24|0
1723022290000|2024-08-07 09:18:10|1245.79|1245.29|1245.74|1245.24|1245.84|1245.34|1245.74|1245.24|0
1723022300000|2024-08-07 09:18:20|1245.54|1245.04|1245.54|1245.04|1245.54|1245.04|1245.54|1245.04|0
1723022310000|2024-08-07 09:18:30|1245.49|1244.99|1245.44|1244.94|1245.49|1244.99|1245.44|1244.94|0
1723022320000|2024-08-07 09:18:40|1245.39|1244.89|1245.44|1244.94|1245.44|1244.94|1245.24|1244.74|0
1723022330000|2024-08-07 09:18:50|1245.39|1244.89|1245.24|1244.74|1245.39|1244.89|1245.24|1244.74|0
1723022340000|2024-08-07 09:19:00|1245.34|1244.84|1245.44|1244.94|1245.44|1244.94|1245.29|1244.79|0
1723022350000|2024-08-07 09:19:10|1245.39|1244.89|1245.44|1244.94|1245.44|1244.94|1245.34|1244.84|0
1723022370000|2024-08-07 09:19:30|1245.39|1244.89|1245.34|1244.84|1245.44|1244.94|1245.34|1244.84|0
1723022380000|2024-08-07 09:19:40|1245.29|1244.79|1245.34|1244.84|1245.34|1244.84|1245.29|1244.79|0
1723022390000|2024-08-07 09:19:50|1245.39|1244.89|1245.44|1244.94|1245.44|1244.94|1245.34|1244.84|0
1723022400000|2024-08-07 09:20:00|1245.39|1244.89|1245.39|1244.89|1245.44|1244.94|1245.34|1244.84|0
1723022410000|2024-08-07 09:20:10|1245.34|1244.84|1245.64|1245.14|1245.64|1245.14|1245.34|1244.84|0
1723022420000|2024-08-07 09:20:20|1245.69|1245.19|1245.64|1245.14|1245.69|1245.19|1245.64|1245.14|0
1723022440000|2024-08-07 09:20:40|1245.59|1245.09|1245.64|1245.14|1245.64|1245.14|1245.54|1245.04|0
1723022450000|2024-08-07 09:20:50|1245.59|1245.09|1245.54|1245.04|1245.64|1245.14|1245.54|1245.04|0
1723022460000|2024-08-07 09:21:00|1245.49|1244.99|1245.24|1244.74|1245.49|1244.99|1245.24|1244.74|0
1723022470000|2024-08-07 09:21:10|1245.29|1244.79|1245.24|1244.74|1245.34|1244.84|1245.14|1244.64|0
1723022500000|2024-08-07 09:21:40|1245.29|1244.79|1245.34|1244.84|1245.34|1244.84|1245.29|1244.79|0
1723022530000|2024-08-07 09:22:10|1245.29|1244.79|1245.34|1244.84|1245.34|1244.84|1245.24|1244.74|0
1723022540000|2024-08-07 09:22:20|1245.39|1244.89|1245.44|1244.94|1245.44|1244.94|1245.39|1244.89|0
1723022550000|2024-08-07 09:22:30|1245.49|1244.99|1245.54|1245.04|1245.54|1245.04|1245.49|1244.99|0
1723022560000|2024-08-07 09:22:40|1245.49|1244.99|1245.44|1244.94|1245.49|1244.99|1245.44|1244.94|0
1723022570000|2024-08-07 09:22:50|1245.39|1244.89|1245.44|1244.94|1245.44|1244.94|1245.39|1244.89|0
1723022580000|2024-08-07 09:23:00|1245.39|1244.89|1245.39|1244.89|1245.44|1244.94|1245.34|1244.84|0
1723022590000|2024-08-07 09:23:10|1245.34|1244.84|1245.34|1244.84|1245.34|1244.84|1245.34|1244.84|0
1723022600000|2024-08-07 09:23:20|1245.39|1244.89|1245.44|1244.94|1245.44|1244.94|1245.34|1244.84|0
1723022620000|2024-08-07 09:23:40|1245.34|1244.84|1245.34|1244.84|1245.34|1244.84|1245.34|1244.84|0
1723022630000|2024-08-07 09:23:50|1245.24|1244.74|1245.14|1244.64|1245.24|1244.74|1245.14|1244.64|0
1723022640000|2024-08-07 09:24:00|1245.19|1244.69|1245.14|1244.64|1245.24|1244.74|1245.14|1244.64|0
1723022650000|2024-08-07 09:24:10|1245.19|1244.69|1245.14|1244.64|1245.19|1244.69|1245.14|1244.64|0
1723022670000|2024-08-07 09:24:30|1245.19|1244.69|1245.19|1244.69|1245.19|1244.69|1245.19|1244.69|0
1723022700000|2024-08-07 09:25:00|1245.24|1244.74|1245.24|1244.74|1245.24|1244.74|1245.24|1244.74|0
1723022710000|2024-08-07 09:25:10|1245.19|1244.69|1245.24|1244.74|1245.24|1244.74|1245.19|1244.69|0
1723022740000|2024-08-07 09:25:40|1245.29|1244.79|1245.29|1244.79|1245.29|1244.79|1245.29|1244.79|0
1723022770000|2024-08-07 09:26:10|1245.34|1244.84|1245.39|1244.89|1245.39|1244.89|1245.34|1244.84|0
1723022780000|2024-08-07 09:26:20|1245.34|1244.84|1245.34|1244.84|1245.34|1244.84|1245.34|1244.84|0
1723022790000|2024-08-07 09:26:30|1245.39|1244.89|1245.39|1244.89|1245.39|1244.89|1245.34|1244.84|0
1723022800000|2024-08-07 09:26:40|1245.44|1244.94|1245.44|1244.94|1245.44|1244.94|1245.44|1244.94|0
1723022810000|2024-08-07 09:26:50|1245.39|1244.89|1245.39|1244.89|1245.44|1244.94|1245.39|1244.89|0
1723022820000|2024-08-07 09:27:00|1245.34|1244.84|1245.39|1244.89|1245.39|1244.89|1245.34|1244.84|0
1723022830000|2024-08-07 09:27:10|1245.44|1244.94|1245.49|1244.99|1245.49|1244.99|1245.39|1244.89|0
1723022860000|2024-08-07 09:27:40|||||||||8
1723023200000|2024-08-07 09:33:20|1245.44|1244.94|1245.49|1244.99|1245.49|1244.99|1245.44|1244.94|1
1723023210000|2024-08-07 09:33:30|1245.44|1244.94|1245.39|1244.89|1245.44|1244.94|1245.39|1244.89|7
1723023220000|2024-08-07 09:33:40|1245.44|1244.94|1245.49|1244.99|1245.49|1244.99|1245.44|1244.94|0
1723023230000|2024-08-07 09:33:50|1245.44|1244.94|1245.44|1244.94|1245.44|1244.94|1245.44|1244.94|0
1723023250000|2024-08-07 09:34:10|1245.49|1244.99|1245.49|1244.99|1245.49|1244.99|1245.44|1244.94|0
1723023260000|2024-08-07 09:34:20|1245.44|1244.94|1245.44|1244.94|1245.44|1244.94|1245.44|1244.94|0
1723023290000|2024-08-07 09:34:50|1245.39|1244.89|1245.39|1244.89|1245.39|1244.89|1245.39|1244.89|0
1723023310000|2024-08-07 09:35:10|1245.34|1244.84|1245.39|1244.89|1245.39|1244.89|1245.34|1244.84|0
1723023330000|2024-08-07 09:35:30|1245.44|1244.94|1245.44|1244.94|1245.44|1244.94|1245.39|1244.89|1
1723023340000|2024-08-07 09:35:40|1245.49|1244.99|1245.44|1244.94|1245.49|1244.99|1245.44|1244.94|0
1723023350000|2024-08-07 09:35:50|1245.49|1244.99|1245.49|1244.99|1245.49|1244.99|1245.49|1244.99|0
1723023360000|2024-08-07 09:36:00|1245.89|1245.39|1245.84|1245.34|1245.89|1245.39|1245.79|1245.29|4
1723023370000|2024-08-07 09:36:10|1245.89|1245.39|1245.84|1245.34|1245.89|1245.39|1245.84|1245.34|0
1723023380000|2024-08-07 09:36:20|1245.79|1245.29|1245.84|1245.34|1245.84|1245.34|1245.79|1245.29|0
1723023390000|2024-08-07 09:36:30|1245.89|1245.39|1245.84|1245.34|1245.89|1245.39|1245.84|1245.34|0
1723023400000|2024-08-07 09:36:40|1245.89|1245.39|1245.89|1245.39|1245.89|1245.39|1245.89|1245.39|0
1723023410000|2024-08-07 09:36:50|1245.94|1245.44|1245.94|1245.44|1245.94|1245.44|1245.89|1245.39|0
1723023430000|2024-08-07 09:37:10|1245.99|1245.49|1245.99|1245.49|1246.04|1245.54|1245.99|1245.49|0
1723023460000|2024-08-07 09:37:40|1245.94|1245.44|1245.99|1245.49|1245.99|1245.49|1245.94|1245.44|0
1723023490000|2024-08-07 09:38:10|1246.04|1245.54|1246.04|1245.54|1246.04|1245.54|1246.04|1245.54|0
1723023510000|2024-08-07 09:38:30|1246.09|1245.59|1246.04|1245.54|1246.09|1245.59|1246.04|1245.54|0
1723023520000|2024-08-07 09:38:40|1245.99|1245.49|1245.99|1245.49|1245.99|1245.49|1245.99|1245.49|0
1723023530000|2024-08-07 09:38:50|1246.04|1245.54|1245.89|1245.39|1246.04|1245.54|1245.89|1245.39|0
1723023540000|2024-08-07 09:39:00|1245.94|1245.44|1245.89|1245.39|1245.94|1245.44|1245.89|1245.39|0
1723023550000|2024-08-07 09:39:10|1245.94|1245.44|1245.94|1245.44|1245.94|1245.44|1245.89|1245.39|0
1723023560000|2024-08-07 09:39:20|1245.89|1245.39|1245.84|1245.34|1245.89|1245.39|1245.79|1245.29|0
1723023590000|2024-08-07 09:39:50|1245.89|1245.39|1245.89|1245.39|1245.89|1245.39|1245.89|1245.39|0
1723023600000|2024-08-07 09:40:00|1245.84|1245.34|1245.89|1245.39|1245.89|1245.39|1245.84|1245.34|0
1723023610000|2024-08-07 09:40:10|1245.84|1245.34|1245.84|1245.34|1245.89|1245.39|1245.84|1245.34|0
1723023620000|2024-08-07 09:40:20|1245.89|1245.39|1245.89|1245.39|1245.89|1245.39|1245.84|1245.34|0
1723023630000|2024-08-07 09:40:30|1245.94|1245.44|1245.94|1245.44|1245.94|1245.44|1245.89|1245.39|0
1723023640000|2024-08-07 09:40:40|1245.89|1245.39|1245.89|1245.39|1245.89|1245.39|1245.89|1245.39|0
1723023650000|2024-08-07 09:40:50|1245.94|1245.44|1245.94|1245.44|1245.94|1245.44|1245.89|1245.39|0
1723023660000|2024-08-07 09:41:00|1245.89|1245.39|1245.89|1245.39|1245.94|1245.44|1245.89|1245.39|0
1723023690000|2024-08-07 09:41:30|1245.94|1245.44|1245.89|1245.39|1245.94|1245.44|1245.89|1245.39|0
1723023720000|2024-08-07 09:42:00|1245.94|1245.44|1245.94|1245.44|1245.94|1245.44|1245.89|1245.39|0
1723023730000|2024-08-07 09:42:10|1245.89|1245.39|1245.94|1245.44|1245.94|1245.44|1245.89|1245.39|0
1723023740000|2024-08-07 09:42:20|1245.89|1245.39|1245.94|1245.44|1245.99|1245.49|1245.89|1245.39|0
1723023760000|2024-08-07 09:42:40|1245.99|1245.49|1245.94|1245.44|1245.99|1245.49|1245.94|1245.44|0
1723023770000|2024-08-07 09:42:50|1245.99|1245.49|1245.99|1245.49|1245.99|1245.49|1245.99|1245.49|0
1723023780000|2024-08-07 09:43:00|1245.94|1245.44|1245.99|1245.49|1245.99|1245.49|1245.94|1245.44|0
1723023790000|2024-08-07 09:43:10|1245.94|1245.44|1245.99|1245.49|1245.99|1245.49|1245.94|1245.44|0
1723023800000|2024-08-07 09:43:20|1245.94|1245.44|1245.94|1245.44|1245.99|1245.49|1245.94|1245.44|0
1723023810000|2024-08-07 09:43:30|1245.99|1245.49|1245.99|1245.49|1245.99|1245.49|1245.94|1245.44|0
1723023820000|2024-08-07 09:43:40|1245.94|1245.44|1245.99|1245.49|1245.99|1245.49|1245.94|1245.44|0
1723023830000|2024-08-07 09:43:50|1245.94|1245.44|1245.99|1245.49|1245.99|1245.49|1245.94|1245.44|0
1723023840000|2024-08-07 09:44:00|1245.94|1245.44|1245.99|1245.49|1245.99|1245.49|1245.94|1245.44|0
1723023850000|2024-08-07 09:44:10|1245.94|1245.44|1245.94|1245.44|1245.94|1245.44|1245.94|1245.44|0
1723023870000|2024-08-07 09:44:30|1245.89|1245.39|1245.94|1245.44|1245.94|1245.44|1245.89|1245.39|0
1723023880000|2024-08-07 09:44:40|1245.89|1245.39|1245.89|1245.39|1245.89|1245.39|1245.89|1245.39|0
1723023890000|2024-08-07 09:44:50|1245.94|1245.44|1245.94|1245.44|1245.94|1245.44|1245.94|1245.44|0
1723023900000|2024-08-07 09:45:00|1245.89|1245.39|1245.99|1245.49|1245.99|1245.49|1245.89|1245.39|0
1723023910000|2024-08-07 09:45:10|1246.04|1245.54|1246.04|1245.54|1246.04|1245.54|1246.04|1245.54|0
1723023920000|2024-08-07 09:45:20|1246.09|1245.59|1246.09|1245.59|1246.09|1245.59|1246.09|1245.59|0
1723023930000|2024-08-07 09:45:30|1246.04|1245.54|1246.09|1245.59|1246.09|1245.59|1246.04|1245.54|0
1723023940000|2024-08-07 09:45:40|1246.04|1245.54|1246.04|1245.54|1246.09|1245.59|1246.04|1245.54|0
1723023960000|2024-08-07 09:46:00|1245.99|1245.49|1245.99|1245.49|1246.04|1245.54|1245.99|1245.49|0
1723023970000|2024-08-07 09:46:10|1246.04|1245.54|1245.99|1245.49|1246.04|1245.54|1245.99|1245.49|0
1723024010000|2024-08-07 09:46:50|1245.94|1245.44|1245.94|1245.44|1245.94|1245.44|1245.94|1245.44|0
1723024020000|2024-08-07 09:47:00|1245.89|1245.39|1245.89|1245.39|1245.94|1245.44|1245.89|1245.39|0
1723024030000|2024-08-07 09:47:10|1245.84|1245.34|1245.89|1245.39|1245.89|1245.39|1245.84|1245.34|0
1723024040000|2024-08-07 09:47:20|1245.94|1245.44|1245.94|1245.44|1245.94|1245.44|1245.89|1245.39|0
1723024050000|2024-08-07 09:47:30|1245.89|1245.39|1245.94|1245.44|1245.94|1245.44|1245.89|1245.39|0
1723024060000|2024-08-07 09:47:40|1245.89|1245.39|1245.94|1245.44|1245.94|1245.44|1245.89|1245.39|0
1723024070000|2024-08-07 09:47:50|1245.89|1245.39|1245.89|1245.39|1245.94|1245.44|1245.89|1245.39|0
1723024080000|2024-08-07 09:48:00|1245.84|1245.34|1245.89|1245.39|1245.89|1245.39|1245.84|1245.34|0
1723024090000|2024-08-07 09:48:10|1245.94|1245.44|1245.84|1245.34|1245.94|1245.44|1245.84|1245.34|0
1723024100000|2024-08-07 09:48:20|1245.89|1245.39|1245.84|1245.34|1245.89|1245.39|1245.84|1245.34|0
1723024110000|2024-08-07 09:48:30|1245.79|1245.29|1245.84|1245.34|1245.89|1245.39|1245.79|1245.29|0
1723024120000|2024-08-07 09:48:40|1245.89|1245.39|1245.89|1245.39|1245.89|1245.39|1245.89|1245.39|0
1723024140000|2024-08-07 09:49:00|1245.94|1245.44|1245.89|1245.39|1245.94|1245.44|1245.89|1245.39|0
1723024150000|2024-08-07 09:49:10|1245.94|1245.44|1245.89|1245.39|1245.94|1245.44|1245.89|1245.39|0
1723024160000|2024-08-07 09:49:20|1245.94|1245.44|1245.94|1245.44|1245.94|1245.44|1245.94|1245.44|0
1723024170000|2024-08-07 09:49:30|1245.89|1245.39|1245.84|1245.34|1245.89|1245.39|1245.84|1245.34|0
1723024180000|2024-08-07 09:49:40|1245.89|1245.39|1245.89|1245.39|1245.89|1245.39|1245.89|1245.39|0
1723024200000|2024-08-07 09:50:00|1245.94|1245.44|1245.94|1245.44|1245.99|1245.49|1245.94|1245.44|0
1723024210000|2024-08-07 09:50:10|1245.99|1245.49|1245.99|1245.49|1245.99|1245.49|1245.99|1245.49|0
1723024220000|2024-08-07 09:50:20|1246.04|1245.54|1246.04|1245.54|1246.04|1245.54|1245.99|1245.49|0
1723024230000|2024-08-07 09:50:30|1245.99|1245.49|1245.99|1245.49|1245.99|1245.49|1245.99|1245.49|0
1723024240000|2024-08-07 09:50:40|1246.04|1245.54|1245.99|1245.49|1246.04|1245.54|1245.99|1245.49|0
1723024250000|2024-08-07 09:50:50|1246.04|1245.54|1246.04|1245.54|1246.04|1245.54|1246.04|1245.54|0
1723024260000|2024-08-07 09:51:00|1246.09|1245.59|1246.09|1245.59|1246.09|1245.59|1246.09|1245.59|0
1723024270000|2024-08-07 09:51:10|1246.04|1245.54|1246.09|1245.59|1246.09|1245.59|1246.04|1245.54|0
1723024280000|2024-08-07 09:51:20|1246.14|1245.64|1246.14|1245.64|1246.14|1245.64|1246.09|1245.59|0
1723024290000|2024-08-07 09:51:30|1246.19|1245.69|1246.19|1245.69|1246.19|1245.69|1246.14|1245.64|2
1723024300000|2024-08-07 09:51:40|1246.14|1245.64|1246.19|1245.69|1246.19|1245.69|1246.14|1245.64|0
1723024310000|2024-08-07 09:51:50|1246.14|1245.64|1246.14|1245.64|1246.14|1245.64|1246.14|1245.64|0
1723024320000|2024-08-07 09:52:00|1246.19|1245.69|1246.19|1245.69|1246.19|1245.69|1246.19|1245.69|0
1723024340000|2024-08-07 09:52:20|1246.59|1246.09|1246.29|1245.79|1246.59|1246.09|1246.29|1245.79|7
1723024350000|2024-08-07 09:52:30|1246.34|1245.84|1246.39|1245.89|1246.39|1245.89|1246.29|1245.79|0
1723024360000|2024-08-07 09:52:40|1246.34|1245.84|1246.39|1245.89|1246.39|1245.89|1246.34|1245.84|0
1723024370000|2024-08-07 09:52:50|1246.34|1245.84|1246.34|1245.84|1246.39|1245.89|1246.34|1245.84|0
1723024380000|2024-08-07 09:53:00|1246.39|1245.89|1246.39|1245.89|1246.39|1245.89|1246.39|1245.89|0
1723024390000|2024-08-07 09:53:10|1246.44|1245.94|1246.39|1245.89|1246.44|1245.94|1246.39|1245.89|0
1723024400000|2024-08-07 09:53:20|1246.44|1245.94|1246.39|1245.89|1246.44|1245.94|1246.39|1245.89|0
1723024420000|2024-08-07 09:53:40|1246.34|1245.84|1246.34|1245.84|1246.34|1245.84|1246.34|1245.84|0
1723024430000|2024-08-07 09:53:50|1246.39|1245.89|1246.39|1245.89|1246.39|1245.89|1246.34|1245.84|0
1723024440000|2024-08-07 09:54:00|1246.34|1245.84|1246.34|1245.84|1246.34|1245.84|1246.34|1245.84|0
1723024490000|2024-08-07 09:54:50|1246.29|1245.79|1246.34|1245.84|1246.34|1245.84|1246.29|1245.79|0
1723024500000|2024-08-07 09:55:00|1246.29|1245.79|1246.34|1245.84|1246.34|1245.84|1246.29|1245.79|0
1723024510000|2024-08-07 09:55:10|1246.39|1245.89|1246.39|1245.89|1246.39|1245.89|1246.34|1245.84|0
1723024540000|2024-08-07 09:55:40|1246.44|1245.94|1246.39|1245.89|1246.44|1245.94|1246.39|1245.89|0
1723024550000|2024-08-07 09:55:50|1246.44|1245.94|1246.39|1245.89|1246.44|1245.94|1246.34|1245.84|0
1723024580000|2024-08-07 09:56:20|1246.44|1245.94|1246.44|1245.94|1246.44|1245.94|1246.39|1245.89|0
1723024590000|2024-08-07 09:56:30|1246.49|1245.99|1246.49|1245.99|1246.49|1245.99|1246.49|1245.99|0
1723024620000|2024-08-07 09:57:00|1246.44|1245.94|1246.49|1245.99|1246.49|1245.99|1246.44|1245.94|1
1723024640000|2024-08-07 09:57:20|1246.44|1245.94|1246.49|1245.99|1246.49|1245.99|1246.44|1245.94|1
1723024660000|2024-08-07 09:57:40|1246.44|1245.94|1246.44|1245.94|1246.44|1245.94|1246.44|1245.94|0
1723024700000|2024-08-07 09:58:20|1246.49|1245.99|1246.44|1245.94|1246.49|1245.99|1246.39|1245.89|1
1723024710000|2024-08-07 09:58:30|1246.39|1245.89|1246.34|1245.84|1246.39|1245.89|1246.34|1245.84|0
1723024720000|2024-08-07 09:58:40|1246.39|1245.89|1246.39|1245.89|1246.39|1245.89|1246.39|1245.89|0
1723024740000|2024-08-07 09:59:00|1246.44|1245.94|1246.49|1245.99|1246.49|1245.99|1246.44|1245.94|0
1723024770000|2024-08-07 09:59:30|1246.44|1245.94|1246.44|1245.94|1246.44|1245.94|1246.44|1245.94|0
1723024780000|2024-08-07 09:59:40|1246.49|1245.99|1246.44|1245.94|1246.49|1245.99|1246.44|1245.94|0
1723024790000|2024-08-07 09:59:50|1246.49|1245.99|1246.54|1246.04|1246.54|1246.04|1246.49|1245.99|0
1723024800000|2024-08-07 10:00:00|1246.59|1246.09|1246.99|1246.49|1247.04|1246.54|1246.59|1246.09|7
1723024810000|2024-08-07 10:00:10|1247.04|1246.54|1247.04|1246.54|1247.04|1246.54|1246.99|1246.49|0
1723024820000|2024-08-07 10:00:20|1247.09|1246.59|1247.04|1246.54|1247.09|1246.59|1247.04|1246.54|0
1723024840000|2024-08-07 10:00:40|1246.99|1246.49|1246.99|1246.49|1246.99|1246.49|1246.94|1246.44|0
1723024870000|2024-08-07 10:01:10|1247.04|1246.54|1246.99|1246.49|1247.04|1246.54|1246.99|1246.49|0
1723024880000|2024-08-07 10:01:20|1246.94|1246.44|1246.94|1246.44|1246.94|1246.44|1246.94|1246.44|0
1723024890000|2024-08-07 10:01:30|1246.99|1246.49|1246.99|1246.49|1246.99|1246.49|1246.99|1246.49|0
1723024900000|2024-08-07 10:01:40|1246.94|1246.44|1246.99|1246.49|1247.04|1246.54|1246.94|1246.44|1
1723024940000|2024-08-07 10:02:20|1246.94|1246.44|1246.99|1246.49|1246.99|1246.49|1246.94|1246.44|0
1723024950000|2024-08-07 10:02:30|1246.94|1246.44|1246.99|1246.49|1246.99|1246.49|1246.94|1246.44|0
1723024960000|2024-08-07 10:02:40|1247.04|1246.54|1246.99|1246.49|1247.04|1246.54|1246.99|1246.49|0
1723024970000|2024-08-07 10:02:50|1247.04|1246.54|1246.99|1246.49|1247.04|1246.54|1246.99|1246.49|0
1723024980000|2024-08-07 10:03:00|1247.04|1246.54|1247.04|1246.54|1247.04|1246.54|1247.04|1246.54|0
1723024990000|2024-08-07 10:03:10|1247.09|1246.59|1247.14|1246.64|1247.14|1246.64|1247.04|1246.54|0
1723025000000|2024-08-07 10:03:20|1247.19|1246.69|1247.19|1246.69|1247.19|1246.69|1247.19|1246.69|0
1723025010000|2024-08-07 10:03:30|1247.14|1246.64|1247.14|1246.64|1247.19|1246.69|1246.79|1246.29|6
1723025040000|2024-08-07 10:04:00|1247.09|1246.59|1247.14|1246.64|1247.14|1246.64|1247.09|1246.59|0
1723025050000|2024-08-07 10:04:10|1247.09|1246.59|1247.04|1246.54|1247.09|1246.59|1247.04|1246.54|0
1723025060000|2024-08-07 10:04:20|1247.09|1246.59|1247.04|1246.54|1247.09|1246.59|1247.04|1246.54|0
1723025070000|2024-08-07 10:04:30|1247.09|1246.59|1247.04|1246.54|1247.09|1246.59|1247.04|1246.54|0
1723025080000|2024-08-07 10:04:40|1247.09|1246.59|1247.04|1246.54|1247.09|1246.59|1247.04|1246.54|0
1723025090000|2024-08-07 10:04:50|1247.09|1246.59|1247.09|1246.59|1247.09|1246.59|1247.09|1246.59|0
1723025100000|2024-08-07 10:05:00|1247.04|1246.54|1247.04|1246.54|1247.04|1246.54|1247.04|1246.54|0
1723025110000|2024-08-07 10:05:10|1247.09|1246.59|1247.09|1246.59|1247.09|1246.59|1247.04|1246.54|0
1723025130000|2024-08-07 10:05:30|1247.14|1246.64|1247.14|1246.64|1247.14|1246.64|1247.14|1246.64|0
1723025140000|2024-08-07 10:05:40|1247.19|1246.69|1247.14|1246.64|1247.19|1246.69|1247.14|1246.64|0
1723025160000|2024-08-07 10:06:00|1247.19|1246.69|1247.14|1246.64|1247.19|1246.69|1247.14|1246.64|0
1723025170000|2024-08-07 10:06:10|1247.54|1247.04|1247.54|1247.04|1247.59|1247.09|1247.49|1246.99|5
1723025210000|2024-08-07 10:06:50|1247.59|1247.09|1247.64|1247.14|1247.64|1247.14|1247.59|1247.09|0
1723025220000|2024-08-07 10:07:00|1247.69|1247.19|1247.74|1247.24|1247.74|1247.24|1247.69|1247.19|1
1723025230000|2024-08-07 10:07:10|1247.79|1247.29|1247.84|1247.34|1247.84|1247.34|1247.79|1247.29|0
1723025240000|2024-08-07 10:07:20|1247.79|1247.29|1247.84|1247.34|1247.84|1247.34|1247.74|1247.24|0
1723025250000|2024-08-07 10:07:30|1247.79|1247.29|1247.74|1247.24|1247.79|1247.29|1247.74|1247.24|0
1723025260000|2024-08-07 10:07:40|1247.79|1247.29|1247.84|1247.34|1247.84|1247.34|1247.74|1247.24|0
1723025270000|2024-08-07 10:07:50|1247.79|1247.29|1247.84|1247.34|1247.84|1247.34|1247.79|1247.29|0
1723025280000|2024-08-07 10:08:00|1247.89|1247.39|1247.84|1247.34|1247.94|1247.44|1247.84|1247.34|0
1723025300000|2024-08-07 10:08:20|1247.94|1247.44|1247.94|1247.44|1247.94|1247.44|1247.94|1247.44|0
1723025310000|2024-08-07 10:08:30|1247.89|1247.39|1247.94|1247.44|1247.94|1247.44|1247.84|1247.34|0
1723025320000|2024-08-07 10:08:40|1247.89|1247.39|1247.84|1247.34|1247.94|1247.44|1247.84|1247.34|0
1723025330000|2024-08-07 10:08:50|1247.89|1247.39|1247.84|1247.34|1247.94|1247.44|1247.84|1247.34|0
1723025340000|2024-08-07 10:09:00|1247.89|1247.39|1247.84|1247.34|1247.94|1247.44|1247.84|1247.34|0
1723025350000|2024-08-07 10:09:10|1247.89|1247.39|1247.94|1247.44|1247.94|1247.44|1247.89|1247.39|0
1723025360000|2024-08-07 10:09:20|1247.89|1247.39|1247.84|1247.34|1247.89|1247.39|1247.84|1247.34|0
1723025380000|2024-08-07 10:09:40|1247.94|1247.44|1247.94|1247.44|1247.94|1247.44|1247.94|1247.44|0
1723025400000|2024-08-07 10:10:00|1247.99|1247.49|1247.94|1247.44|1247.99|1247.49|1247.94|1247.44|0
1723025410000|2024-08-07 10:10:10|1247.99|1247.49|1248.04|1247.54|1248.04|1247.54|1247.99|1247.49|0
1723025420000|2024-08-07 10:10:20|1248.09|1247.59|1248.14|1247.64|1248.14|1247.64|1248.04|1247.54|0
1723025430000|2024-08-07 10:10:30|1248.24|1247.74|1248.24|1247.74|1248.24|1247.74|1248.24|1247.74|0
1723025440000|2024-08-07 10:10:40|1248.29|1247.79|1248.34|1247.84|1248.34|1247.84|1248.29|1247.79|0
1723025450000|2024-08-07 10:10:50|1248.29|1247.79|1248.24|1247.74|1248.29|1247.79|1248.24|1247.74|0
1723025460000|2024-08-07 10:11:00|1248.29|1247.79|1248.34|1247.84|1248.44|1247.94|1248.29|1247.79|0
1723025470000|2024-08-07 10:11:10|||||||||1
1723025480000|2024-08-07 10:11:20|1248.39|1247.89|1248.39|1247.89|1248.44|1247.94|1248.39|1247.89|0
1723025490000|2024-08-07 10:11:30|1248.44|1247.94|1248.44|1247.94|1248.44|1247.94|1248.34|1247.84|0
1723025500000|2024-08-07 10:11:40|1248.39|1247.89|1248.34|1247.84|1248.39|1247.89|1248.24|1247.74|0
1723025520000|2024-08-07 10:12:00|1248.24|1247.74|1248.34|1247.84|1248.34|1247.84|1248.24|1247.74|0
1723025530000|2024-08-07 10:12:10|1248.29|1247.79|1248.34|1247.84|1248.34|1247.84|1248.24|1247.74|0
1723025560000|2024-08-07 10:12:40|1248.39|1247.89|1248.74|1248.24|1248.84|1248.34|1248.39|1247.89|0
1723025580000|2024-08-07 10:13:00|1248.69|1248.19|1248.69|1248.19|1248.69|1248.19|1248.64|1248.14|0
1723025590000|2024-08-07 10:13:10|1248.74|1248.24|1248.54|1248.04|1248.74|1248.24|1248.54|1248.04|0
1723025610000|2024-08-07 10:13:30|1248.59|1248.09|1248.54|1248.04|1248.59|1248.09|1248.54|1248.04|0
1723025620000|2024-08-07 10:13:40|1248.59|1248.09|1248.54|1248.04|1248.59|1248.09|1248.54|1248.04|0
1723025630000|2024-08-07 10:13:50|1248.59|1248.09|1248.54|1248.04|1248.59|1248.09|1248.54|1248.04|0
1723025640000|2024-08-07 10:14:00|1248.59|1248.09|1248.54|1248.04|1248.59|1248.09|1248.54|1248.04|0
1723025650000|2024-08-07 10:14:10|1248.49|1247.99|1248.44|1247.94|1248.49|1247.99|1248.44|1247.94|0
1723025660000|2024-08-07 10:14:20|1248.49|1247.99|1248.44|1247.94|1248.49|1247.99|1248.44|1247.94|0
1723025670000|2024-08-07 10:14:30|1248.49|1247.99|1248.49|1247.99|1248.49|1247.99|1248.49|1247.99|0
1723025700000|2024-08-07 10:15:00|1248.44|1247.94|1248.39|1247.89|1248.49|1247.99|1248.34|1247.84|0
1723025710000|2024-08-07 10:15:10|1248.44|1247.94|1248.49|1247.99|1248.49|1247.99|1248.44|1247.94|0
1723025750000|2024-08-07 10:15:50|1248.54|1248.04|1248.54|1248.04|1248.54|1248.04|1248.49|1247.99|0
1723025760000|2024-08-07 10:16:00|1248.49|1247.99|1248.49|1247.99|1248.54|1248.04|1248.49|1247.99|0
1723025770000|2024-08-07 10:16:10|1248.54|1248.04|1248.54|1248.04|1248.54|1248.04|1248.54|1248.04|0
1723025790000|2024-08-07 10:16:30|1248.49|1247.99|1248.49|1247.99|1248.54|1248.04|1248.49|1247.99|0
1723025810000|2024-08-07 10:16:50|1248.54|1248.04|1248.54|1248.04|1248.54|1248.04|1248.49|1247.99|0
1723025820000|2024-08-07 10:17:00|1248.49|1247.99|1248.54|1248.04|1248.54|1248.04|1248.49|1247.99|0
1723025830000|2024-08-07 10:17:10|1248.49|1247.99|1248.49|1247.99|1248.54|1248.04|1248.49|1247.99|0
1723025850000|2024-08-07 10:17:30|1248.54|1248.04|1248.54|1248.04|1248.54|1248.04|1248.54|1248.04|0
1723025920000|2024-08-07 10:18:40|1248.59|1248.09|1248.49|1247.99|1248.59|1248.09|1248.49|1247.99|0
1723025930000|2024-08-07 10:18:50|1248.54|1248.04|1248.54|1248.04|1248.54|1248.04|1248.54|1248.04|0
1723025950000|2024-08-07 10:19:10|1248.59|1248.09|1248.54|1248.04|1248.59|1248.09|1248.54|1248.04|0
1723025990000|2024-08-07 10:19:50|1248.49|1247.99|1248.54|1248.04|1248.54|1248.04|1248.49|1247.99|0
1723026000000|2024-08-07 10:20:00|1248.49|1247.99|1248.49|1247.99|1248.49|1247.99|1248.49|1247.99|0
1723026030000|2024-08-07 10:20:30|1248.54|1248.04|1248.49|1247.99|1248.54|1248.04|1248.49|1247.99|0
1723026040000|2024-08-07 10:20:40|1248.54|1248.04|1248.59|1248.09|1248.59|1248.09|1248.54|1248.04|0
1723026080000|2024-08-07 10:21:20|1248.64|1248.14|1248.64|1248.14|1248.64|1248.14|1248.59|1248.09|0
1723026100000|2024-08-07 10:21:40|1248.59|1248.09|1248.64|1248.14|1248.64|1248.14|1248.59|1248.09|1
1723026110000|2024-08-07 10:21:50|1248.69|1248.19|1248.64|1248.14|1248.69|1248.19|1248.64|1248.14|0
1723026130000|2024-08-07 10:22:10|1248.59|1248.09|1248.59|1248.09|1248.59|1248.09|1248.59|1248.09|0
1723026180000|2024-08-07 10:23:00|1248.54|1248.04|1248.54|1248.04|1248.54|1248.04|1248.54|1248.04|0
1723026200000|2024-08-07 10:23:20|1248.59|1248.09|1248.59|1248.09|1248.59|1248.09|1248.59|1248.09|0
1723026210000|2024-08-07 10:23:30|1248.64|1248.14|1248.59|1248.09|1248.64|1248.14|1248.54|1248.04|2
1723026220000|2024-08-07 10:23:40|1248.54|1248.04|1248.54|1248.04|1248.54|1248.04|1248.54|1248.04|0
1723026240000|2024-08-07 10:24:00|1248.59|1248.09|1248.59|1248.09|1248.59|1248.09|1248.54|1248.04|0
1723026250000|2024-08-07 10:24:10|1248.64|1248.14|1249.04|1248.54|1249.04|1248.54|1248.64|1248.14|6
1723026260000|2024-08-07 10:24:20|1249.09|1248.59|1249.09|1248.59|1249.09|1248.59|1249.09|1248.59|0
1723026280000|2024-08-07 10:24:40|1249.14|1248.64|1249.14|1248.64|1249.14|1248.64|1249.14|1248.64|0
1723026290000|2024-08-07 10:24:50|1249.09|1248.59|1249.09|1248.59|1249.14|1248.64|1249.09|1248.59|0
1723026310000|2024-08-07 10:25:10|1249.04|1248.54|1249.04|1248.54|1249.04|1248.54|1249.04|1248.54|0
1723026320000|2024-08-07 10:25:20|1248.94|1248.44|1248.94|1248.44|1248.94|1248.44|1248.94|1248.44|0
1723026340000|2024-08-07 10:25:40|1248.99|1248.49|1248.94|1248.44|1248.99|1248.49|1248.94|1248.44|0
1723026360000|2024-08-07 10:26:00|1248.89|1248.39|1248.64|1248.14|1248.94|1248.44|1248.64|1248.14|0
1723026370000|2024-08-07 10:26:10|1248.69|1248.19|1249.04|1248.54|1249.04|1248.54|1248.69|1248.19|2
1723026400000|2024-08-07 10:26:40|1249.09|1248.59|1249.09|1248.59|1249.09|1248.59|1249.09|1248.59|0
1723026410000|2024-08-07 10:26:50|1249.04|1248.54|1249.04|1248.54|1249.04|1248.54|1249.04|1248.54|0
1723026420000|2024-08-07 10:27:00|1248.99|1248.49|1248.94|1248.44|1248.99|1248.49|1248.94|1248.44|0
1723026430000|2024-08-07 10:27:10|1248.99|1248.49|1249.04|1248.54|1249.04|1248.54|1248.99|1248.49|0
1723026440000|2024-08-07 10:27:20|1248.99|1248.49|1248.94|1248.44|1249.04|1248.54|1248.94|1248.44|0
1723026450000|2024-08-07 10:27:30|1248.89|1248.39|1248.74|1248.24|1248.89|1248.39|1248.74|1248.24|0
1723026460000|2024-08-07 10:27:40|1248.64|1248.14|1248.54|1248.04|1248.64|1248.14|1248.54|1248.04|0
1723026470000|2024-08-07 10:27:50|1248.59|1248.09|1248.64|1248.14|1248.64|1248.14|1248.59|1248.09|0
1723026480000|2024-08-07 10:28:00|1248.74|1248.24|1248.84|1248.34|1248.84|1248.34|1248.74|1248.24|0
1723026490000|2024-08-07 10:28:10|1248.79|1248.29|1248.64|1248.14|1248.84|1248.34|1248.64|1248.14|0
1723026500000|2024-08-07 10:28:20|1248.69|1248.19|1248.74|1248.24|1248.74|1248.24|1248.64|1248.14|0
1723026530000|2024-08-07 10:28:50|1248.69|1248.19|1248.64|1248.14|1248.69|1248.19|1248.64|1248.14|0
1723026540000|2024-08-07 10:29:00|1248.69|1248.19|1248.54|1248.04|1248.74|1248.24|1248.44|1247.94|0
1723026550000|2024-08-07 10:29:10|1248.59|1248.09|1248.54|1248.04|1248.64|1248.14|1248.54|1248.04|0
1723026560000|2024-08-07 10:29:20|1248.59|1248.09|1248.64|1248.14|1248.64|1248.14|1248.54|1248.04|0
1723026570000|2024-08-07 10:29:30|1248.59|1248.09|1248.44|1247.94|1248.59|1248.09|1248.44|1247.94|0
1723026580000|2024-08-07 10:29:40|1248.39|1247.89|1248.34|1247.84|1248.39|1247.89|1248.34|1247.84|0
1723026590000|2024-08-07 10:29:50|1248.44|1247.94|1248.44|1247.94|1248.44|1247.94|1248.44|1247.94|0
1723026600000|2024-08-07 10:30:00|1248.49|1247.99|1248.44|1247.94|1248.49|1247.99|1248.44|1247.94|0
1723026620000|2024-08-07 10:30:20|1248.49|1247.99|1248.54|1248.04|1248.54|1248.04|1248.44|1247.94|0
1723026640000|2024-08-07 10:30:40|1248.49|1247.99|1248.44|1247.94|1248.49|1247.99|1248.44|1247.94|0
1723026660000|2024-08-07 10:31:00|1248.39|1247.89|1248.34|1247.84|1248.39|1247.89|1248.34|1247.84|0
1723026670000|2024-08-07 10:31:10|1248.44|1247.94|1248.44|1247.94|1248.44|1247.94|1248.44|1247.94|0
1723026680000|2024-08-07 10:31:20|1248.39|1247.89|1248.34|1247.84|1248.39|1247.89|1248.34|1247.84|0
1723026690000|2024-08-07 10:31:30|1248.39|1247.89|1248.44|1247.94|1248.44|1247.94|1248.39|1247.89|0
1723026700000|2024-08-07 10:31:40|1248.39|1247.89|1248.34|1247.84|1248.39|1247.89|1248.34|1247.84|0
1723026710000|2024-08-07 10:31:50|1248.29|1247.79|1248.24|1247.74|1248.29|1247.79|1248.19|1247.69|0
1723026720000|2024-08-07 10:32:00|1248.19|1247.69|1248.14|1247.64|1248.19|1247.69|1248.14|1247.64|0
1723026740000|2024-08-07 10:32:20|1248.09|1247.59|1248.14|1247.64|1248.14|1247.64|1248.09|1247.59|0
1723026750000|2024-08-07 10:32:30|1248.09|1247.59|1248.04|1247.54|1248.09|1247.59|1248.04|1247.54|0
1723026770000|2024-08-07 10:32:50|1248.09|1247.59|1248.04|1247.54|1248.14|1247.64|1248.04|1247.54|0
1723026780000|2024-08-07 10:33:00|1248.09|1247.59|1248.04|1247.54|1248.14|1247.64|1248.04|1247.54|0
1723026790000|2024-08-07 10:33:10|1247.99|1247.49|1247.94|1247.44|1248.04|1247.54|1247.94|1247.44|0
1723026800000|2024-08-07 10:33:20|1248.04|1247.54|1247.94|1247.44|1248.04|1247.54|1247.94|1247.44|0
1723026810000|2024-08-07 10:33:30|1247.99|1247.49|1248.04|1247.54|1248.14|1247.64|1247.99|1247.49|0
1723026820000|2024-08-07 10:33:40|1248.09|1247.59|1248.04|1247.54|1248.14|1247.64|1248.04|1247.54|0
1723026840000|2024-08-07 10:34:00|1247.99|1247.49|1247.94|1247.44|1247.99|1247.49|1247.94|1247.44|0
1723026860000|2024-08-07 10:34:20|1247.89|1247.39|1247.84|1247.34|1247.89|1247.39|1247.84|1247.34|0
1723026870000|2024-08-07 10:34:30|1247.89|1247.39|1247.94|1247.44|1247.94|1247.44|1247.84|1247.34|0
1723026880000|2024-08-07 10:34:40|1247.89|1247.39|1247.84|1247.34|1247.89|1247.39|1247.84|1247.34|0
1723026890000|2024-08-07 10:34:50|1247.89|1247.39|1247.89|1247.39|1247.89|1247.39|1247.89|1247.39|0
1723026900000|2024-08-07 10:35:00|1247.94|1247.44|1247.99|1247.49|1247.99|1247.49|1247.94|1247.44|0
1723026930000|2024-08-07 10:35:30|1247.94|1247.44|1247.99|1247.49|1247.99|1247.49|1247.94|1247.44|0
1723026950000|2024-08-07 10:35:50|1247.94|1247.44|1247.99|1247.49|1247.99|1247.49|1247.94|1247.44|0
1723026960000|2024-08-07 10:36:00|1247.94|1247.44|1247.99|1247.49|1247.99|1247.49|1247.94|1247.44|0
1723026970000|2024-08-07 10:36:10|1248.04|1247.54|1247.99|1247.49|1248.04|1247.54|1247.99|1247.49|0
1723026990000|2024-08-07 10:36:30|1248.04|1247.54|1247.99|1247.49|1248.04|1247.54|1247.99|1247.49|0
1723027000000|2024-08-07 10:36:40|1248.04|1247.54|1248.04|1247.54|1248.04|1247.54|1248.04|1247.54|0
1723027030000|2024-08-07 10:37:10|1247.99|1247.49|1248.04|1247.54|1248.04|1247.54|1247.99|1247.49|0
1723027040000|2024-08-07 10:37:20|1248.09|1247.59|1248.09|1247.59|1248.09|1247.59|1248.09|1247.59|0
1723027050000|2024-08-07 10:37:30|1248.04|1247.54|1247.99|1247.49|1248.04|1247.54|1247.99|1247.49|0
1723027070000|2024-08-07 10:37:50|1248.04|1247.54|1248.04|1247.54|1248.04|1247.54|1247.99|1247.49|0
1723027080000|2024-08-07 10:38:00|1248.09|1247.59|1248.04|1247.54|1248.09|1247.59|1248.04|1247.54|0
1723027090000|2024-08-07 10:38:10|1248.09|1247.59|1248.09|1247.59|1248.14|1247.64|1248.09|1247.59|0
1723027110000|2024-08-07 10:38:30|1248.14|1247.64|1248.19|1247.69|1248.19|1247.69|1248.14|1247.64|0
1723027120000|2024-08-07 10:38:40|1248.14|1247.64|1248.19|1247.69|1248.19|1247.69|1248.14|1247.64|0
1723027130000|2024-08-07 10:38:50|1248.14|1247.64|1248.19|1247.69|1248.19|1247.69|1248.14|1247.64|0
1723027140000|2024-08-07 10:39:00|1248.14|1247.64|1248.24|1247.74|1248.59|1248.09|1248.14|1247.64|7
1723027150000|2024-08-07 10:39:10|1248.19|1247.69|1248.24|1247.74|1248.24|1247.74|1248.14|1247.64|0
1723027160000|2024-08-07 10:39:20|1248.19|1247.69|1248.14|1247.64|1248.19|1247.69|1248.14|1247.64|0
1723027170000|2024-08-07 10:39:30|1248.19|1247.69|1247.94|1247.44|1248.19|1247.69|1247.94|1247.44|0
1723027180000|2024-08-07 10:39:40|1247.89|1247.39|1247.94|1247.44|1247.94|1247.44|1247.84|1247.34|0
1723027200000|2024-08-07 10:40:00|1247.99|1247.49|1248.04|1247.54|1248.04|1247.54|1247.94|1247.44|0
1723027220000|2024-08-07 10:40:20|1247.99|1247.49|1248.04|1247.54|1248.04|1247.54|1247.94|1247.44|0
1723027230000|2024-08-07 10:40:30|1248.09|1247.59|1248.34|1247.84|1248.44|1247.94|1248.04|1247.54|0
1723027240000|2024-08-07 10:40:40|1248.39|1247.89|1248.44|1247.94|1248.49|1247.99|1248.39|1247.89|0
1723027250000|2024-08-07 10:40:50|1248.49|1247.99|1248.44|1247.94|1248.49|1247.99|1248.44|1247.94|0
1723027270000|2024-08-07 10:41:10|1248.39|1247.89|1248.44|1247.94|1248.44|1247.94|1248.34|1247.84|0
1723027280000|2024-08-07 10:41:20|1248.39|1247.89|1248.34|1247.84|1248.44|1247.94|1248.34|1247.84|0
1723027300000|2024-08-07 10:41:40|1248.39|1247.89|1248.44|1247.94|1248.44|1247.94|1248.34|1247.84|0
1723027320000|2024-08-07 10:42:00|1248.49|1247.99|1248.44|1247.94|1248.54|1248.04|1248.44|1247.94|0
1723027330000|2024-08-07 10:42:10|1248.49|1247.99|1248.54|1248.04|1248.64|1248.14|1248.49|1247.99|0
1723027340000|2024-08-07 10:42:20|1248.49|1247.99|1248.44|1247.94|1248.54|1248.04|1248.44|1247.94|0
1723027350000|2024-08-07 10:42:30|1248.49|1247.99|1248.44|1247.94|1248.49|1247.99|1248.44|1247.94|0
1723027370000|2024-08-07 10:42:50|1248.49|1247.99|1248.44|1247.94|1248.49|1247.99|1248.44|1247.94|0
1723027380000|2024-08-07 10:43:00|1248.49|1247.99|1248.54|1248.04|1248.54|1248.04|1248.49|1247.99|0
1723027390000|2024-08-07 10:43:10|1248.49|1247.99|1248.44|1247.94|1248.49|1247.99|1248.44|1247.94|0
1723027410000|2024-08-07 10:43:30|1248.49|1247.99|1248.54|1248.04|1248.54|1248.04|1248.49|1247.99|0
1723027420000|2024-08-07 10:43:40|1248.49|1247.99|1248.44|1247.94|1248.49|1247.99|1248.44|1247.94|0
1723027430000|2024-08-07 10:43:50|1248.49|1247.99|1248.44|1247.94|1248.49|1247.99|1248.44|1247.94|0
1723027440000|2024-08-07 10:44:00|1248.49|1247.99|1248.64|1248.14|1248.64|1248.14|1248.49|1247.99|0
1723027450000|2024-08-07 10:44:10|1248.59|1248.09|1248.54|1248.04|1248.64|1248.14|1248.54|1248.04|0
1723027460000|2024-08-07 10:44:20|1248.59|1248.09|1248.64|1248.14|1248.64|1248.14|1248.59|1248.09|0
1723027480000|2024-08-07 10:44:40|1248.69|1248.19|1248.74|1248.24|1248.74|1248.24|1248.69|1248.19|0
1723027500000|2024-08-07 10:45:00|1248.69|1248.19|1248.64|1248.14|1248.69|1248.19|1248.64|1248.14|0
1723027520000|2024-08-07 10:45:20|1248.69|1248.19|1248.64|1248.14|1248.69|1248.19|1248.64|1248.14|0
1723027530000|2024-08-07 10:45:30|1248.59|1248.09|1248.74|1248.24|1248.74|1248.24|1248.59|1248.09|1
1723027550000|2024-08-07 10:45:50|1248.79|1248.29|1248.84|1248.34|1248.84|1248.34|1248.79|1248.29|0
1723027560000|2024-08-07 10:46:00|1248.89|1248.39|1248.94|1248.44|1248.94|1248.44|1248.89|1248.39|0
1723027570000|2024-08-07 10:46:10|1248.99|1248.49|1249.09|1248.59|1249.09|1248.59|1248.99|1248.49|1
1723027580000|2024-08-07 10:46:20|||||||||5
1723027600000|2024-08-07 10:46:40|1249.04|1248.54|1249.04|1248.54|1249.04|1248.54|1248.94|1248.44|0
1723027610000|2024-08-07 10:46:50|1249.09|1248.59|1249.14|1248.64|1249.14|1248.64|1249.09|1248.59|2
1723027630000|2024-08-07 10:47:10|1249.09|1248.59|1249.09|1248.59|1249.09|1248.59|1248.79|1248.29|1
1723027650000|2024-08-07 10:47:30|1249.14|1248.64|1249.14|1248.64|1249.14|1248.64|1249.14|1248.64|0
1723027660000|2024-08-07 10:47:40|1249.19|1248.69|1249.14|1248.64|1249.19|1248.69|1249.14|1248.64|0
1723027670000|2024-08-07 10:47:50|1249.19|1248.69|1249.19|1248.69|1249.19|1248.69|1249.19|1248.69|0
1723027680000|2024-08-07 10:48:00|1249.14|1248.64|1249.14|1248.64|1249.14|1248.64|1249.14|1248.64|0
1723027690000|2024-08-07 10:48:10|1249.09|1248.59|1249.29|1248.79|1249.29|1248.79|1249.09|1248.59|1
1723027730000|2024-08-07 10:48:50|1249.34|1248.84|1249.29|1248.79|1249.34|1248.84|1249.29|1248.79|0
1723027740000|2024-08-07 10:49:00|1249.34|1248.84|1249.34|1248.84|1249.34|1248.84|1249.34|1248.84|0
1723027770000|2024-08-07 10:49:30|1249.39|1248.89|1249.39|1248.89|1249.39|1248.89|1249.39|1248.89|0
1723027800000|2024-08-07 10:50:00|1249.74|1249.24|1249.74|1249.24|1249.74|1249.24|1249.69|1249.19|3
1723027810000|2024-08-07 10:50:10|1249.69|1249.19|1249.64|1249.14|1249.74|1249.24|1249.64|1249.14|0
1723027820000|2024-08-07 10:50:20|1249.59|1249.09|1249.54|1249.04|1249.59|1249.09|1249.54|1249.04|0
1723027830000|2024-08-07 10:50:30|1249.59|1249.09|1249.64|1249.14|1249.64|1249.14|1249.59|1249.09|0
1723027900000|2024-08-07 10:51:40|1249.69|1249.19|1249.74|1249.24|1249.74|1249.24|1249.69|1249.19|0
1723027910000|2024-08-07 10:51:50|1249.79|1249.29|1249.84|1249.34|1249.84|1249.34|1249.79|1249.29|0
1723027940000|2024-08-07 10:52:20|1249.79|1249.29|1249.74|1249.24|1249.79|1249.29|1249.64|1249.14|0
1723027970000|2024-08-07 10:52:50|1249.69|1249.19|1249.74|1249.24|1249.74|1249.24|1249.64|1249.14|0
1723028000000|2024-08-07 10:53:20|1249.69|1249.19|1249.74|1249.24|1249.74|1249.24|1249.64|1249.14|0
1723028010000|2024-08-07 10:53:30|1249.69|1249.19|1249.64|1249.14|1249.69|1249.19|1249.64|1249.14|0
1723028030000|2024-08-07 10:53:50|1249.59|1249.09|1249.64|1249.14|1249.64|1249.14|1249.54|1249.04|0
1723028040000|2024-08-07 10:54:00|1249.69|1249.19|1249.74|1249.24|1249.74|1249.24|1249.64|1249.14|0
1723028070000|2024-08-07 10:54:30|1249.79|1249.29|1249.84|1249.34|1249.84|1249.34|1249.79|1249.29|0
1723028090000|2024-08-07 10:54:50|1249.89|1249.39|1249.94|1249.44|1249.94|1249.44|1249.84|1249.34|0
1723028100000|2024-08-07 10:55:00|1249.99|1249.49|1250.14|1249.64|1250.14|1249.64|1249.99|1249.49|0
1723028110000|2024-08-07 10:55:10|1250.09|1249.59|1250.04|1249.54|1250.09|1249.59|1250.04|1249.54|0
1723028120000|2024-08-07 10:55:20|1250.09|1249.59|1250.14|1249.64|1250.14|1249.64|1250.09|1249.59|0
1723028130000|2024-08-07 10:55:30|1250.19|1249.69|1250.24|1249.74|1250.24|1249.74|1250.19|1249.69|0
1723028140000|2024-08-07 10:55:40|1250.29|1249.79|1250.34|1249.84|1250.34|1249.84|1250.29|1249.79|0
1723028150000|2024-08-07 10:55:50|1250.39|1249.89|1250.34|1249.84|1250.39|1249.89|1250.34|1249.84|0
1723028170000|2024-08-07 10:56:10|1250.44|1249.94|1250.24|1249.74|1250.44|1249.94|1250.24|1249.74|0
1723028180000|2024-08-07 10:56:20|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|0
1723028290000|2024-08-07 10:58:10|||||||||1
1723028300000|2024-08-07 10:58:20|1250.34|1249.84|1250.34|1249.84|1250.34|1249.84|1250.34|1249.84|0
1723028330000|2024-08-07 10:58:50|1250.29|1249.79|1250.29|1249.79|1250.34|1249.84|1250.29|1249.79|0
1723028340000|2024-08-07 10:59:00|1250.24|1249.74|1250.24|1249.74|1250.24|1249.74|1250.24|1249.74|0
1723028350000|2024-08-07 10:59:10|1250.29|1249.79|1250.34|1249.84|1250.34|1249.84|1250.29|1249.79|0
1723028360000|2024-08-07 10:59:20|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|1250.24|1249.74|0
1723028380000|2024-08-07 10:59:40|1250.34|1249.84|1250.34|1249.84|1250.34|1249.84|1250.34|1249.84|0
1723028390000|2024-08-07 10:59:50|1250.39|1249.89|1250.39|1249.89|1250.39|1249.89|1250.39|1249.89|0
1723028400000|2024-08-07 11:00:00|1250.44|1249.94|1250.44|1249.94|1250.44|1249.94|1250.44|1249.94|0
1723028410000|2024-08-07 11:00:10|1250.49|1249.99|1250.49|1249.99|1250.49|1249.99|1250.44|1249.94|0
1723028430000|2024-08-07 11:00:30|1250.44|1249.94|1250.54|1250.04|1250.54|1250.04|1250.44|1249.94|0
1723028440000|2024-08-07 11:00:40|1250.59|1250.09|1250.54|1250.04|1250.59|1250.09|1250.54|1250.04|0
1723028450000|2024-08-07 11:00:50|1250.59|1250.09|1250.59|1250.09|1250.59|1250.09|1250.59|1250.09|1
1723028460000|2024-08-07 11:01:00|1250.54|1250.04|1250.59|1250.09|1250.59|1250.09|1250.54|1250.04|0
1723028470000|2024-08-07 11:01:10|1250.54|1250.04|1250.54|1250.04|1250.54|1250.04|1250.54|1250.04|0
1723028490000|2024-08-07 11:01:30|1250.59|1250.09|1250.59|1250.09|1250.59|1250.09|1250.59|1250.09|0
1723028510000|2024-08-07 11:01:50|1250.99|1250.49|1250.94|1250.44|1250.99|1250.49|1250.89|1250.39|6
1723028520000|2024-08-07 11:02:00|1250.89|1250.39|1250.94|1250.44|1250.94|1250.44|1250.89|1250.39|0
1723028530000|2024-08-07 11:02:10|1250.89|1250.39|1250.74|1250.24|1250.94|1250.44|1250.74|1250.24|0
1723028540000|2024-08-07 11:02:20|1250.69|1250.19|1250.64|1250.14|1250.69|1250.19|1250.64|1250.14|0
1723028560000|2024-08-07 11:02:40|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|0
1723028570000|2024-08-07 11:02:50|1250.79|1250.29|1250.84|1250.34|1250.84|1250.34|1250.79|1250.29|0
1723028580000|2024-08-07 11:03:00|1250.79|1250.29|1250.64|1250.14|1250.79|1250.29|1250.64|1250.14|0
1723028590000|2024-08-07 11:03:10|1250.69|1250.19|1250.74|1250.24|1250.74|1250.24|1250.64|1250.14|0
1723028600000|2024-08-07 11:03:20|1250.79|1250.29|1250.84|1250.34|1250.84|1250.34|1250.79|1250.29|0
1723028610000|2024-08-07 11:03:30|1250.89|1250.39|1250.94|1250.44|1250.94|1250.44|1250.84|1250.34|0
1723028620000|2024-08-07 11:03:40|1250.89|1250.39|1250.94|1250.44|1250.94|1250.44|1250.84|1250.34|0
1723028630000|2024-08-07 11:03:50|1250.89|1250.39|1250.94|1250.44|1250.94|1250.44|1250.89|1250.39|0
1723028650000|2024-08-07 11:04:10|1250.89|1250.39|1250.94|1250.44|1250.94|1250.44|1250.84|1250.34|0
1723028660000|2024-08-07 11:04:20|1250.89|1250.39|1250.94|1250.44|1250.94|1250.44|1250.84|1250.34|0
1723028670000|2024-08-07 11:04:30|1250.89|1250.39|1250.84|1250.34|1250.89|1250.39|1250.84|1250.34|0
1723028680000|2024-08-07 11:04:40|1250.89|1250.39|1250.94|1250.44|1250.94|1250.44|1250.89|1250.39|0
1723028690000|2024-08-07 11:04:50|1250.99|1250.49|1251.04|1250.54|1251.04|1250.54|1250.94|1250.44|0
1723028700000|2024-08-07 11:05:00|1250.99|1250.49|1250.94|1250.44|1251.04|1250.54|1250.94|1250.44|0
1723028710000|2024-08-07 11:05:10|1250.99|1250.49|1251.04|1250.54|1251.04|1250.54|1250.99|1250.49|0
1723028720000|2024-08-07 11:05:20|1251.09|1250.59|1251.14|1250.64|1251.14|1250.64|1251.09|1250.59|0
1723028730000|2024-08-07 11:05:30|1251.09|1250.59|1251.04|1250.54|1251.09|1250.59|1251.04|1250.54|0
1723028740000|2024-08-07 11:05:40|1250.99|1250.49|1251.04|1250.54|1251.04|1250.54|1250.99|1250.49|0
1723028750000|2024-08-07 11:05:50|1250.99|1250.49|1250.84|1250.34|1251.04|1250.54|1250.84|1250.34|0
1723028770000|2024-08-07 11:06:10|1250.79|1250.29|1250.84|1250.34|1250.84|1250.34|1250.79|1250.29|0
1723028780000|2024-08-07 11:06:20|1250.79|1250.29|1250.84|1250.34|1250.84|1250.34|1250.74|1250.24|0
1723028800000|2024-08-07 11:06:40|1250.79|1250.29|1250.79|1250.29|1250.79|1250.29|1250.79|1250.29|0
1723028810000|2024-08-07 11:06:50|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|0
1723028820000|2024-08-07 11:07:00|1250.79|1250.29|1250.84|1250.34|1250.84|1250.34|1250.79|1250.29|0
1723028860000|2024-08-07 11:07:40|1250.89|1250.39|1250.94|1250.44|1250.94|1250.44|1250.89|1250.39|0
1723028890000|2024-08-07 11:08:10|1250.89|1250.39|1250.74|1250.24|1250.89|1250.39|1250.74|1250.24|0
1723028910000|2024-08-07 11:08:30|1250.79|1250.29|1250.79|1250.29|1250.84|1250.34|1250.74|1250.24|0
1723028920000|2024-08-07 11:08:40|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|1250.79|1250.29|0
1723028930000|2024-08-07 11:08:50|1250.79|1250.29|1250.84|1250.34|1250.84|1250.34|1250.79|1250.29|0
1723028940000|2024-08-07 11:09:00|1250.89|1250.39|1250.99|1250.49|1250.99|1250.49|1250.89|1250.39|0
1723028950000|2024-08-07 11:09:10|1250.94|1250.44|1250.99|1250.49|1250.99|1250.49|1250.94|1250.44|0
1723028960000|2024-08-07 11:09:20|1251.04|1250.54|1250.99|1250.49|1251.04|1250.54|1250.99|1250.49|0
1723028970000|2024-08-07 11:09:30|1250.94|1250.44|1250.94|1250.44|1250.99|1250.49|1250.94|1250.44|0
1723028980000|2024-08-07 11:09:40|1250.99|1250.49|1250.99|1250.49|1250.99|1250.49|1250.99|1250.49|0
1723028990000|2024-08-07 11:09:50|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|2
1723029000000|2024-08-07 11:10:00|1250.99|1250.49|1250.94|1250.44|1250.99|1250.49|1250.94|1250.44|0
1723029020000|2024-08-07 11:10:20|1250.89|1250.39|1250.94|1250.44|1250.94|1250.44|1250.89|1250.39|0
1723029040000|2024-08-07 11:10:40|1250.89|1250.39|1250.94|1250.44|1250.94|1250.44|1250.89|1250.39|0
1723029060000|2024-08-07 11:11:00|1250.99|1250.49|1250.94|1250.44|1250.99|1250.49|1250.94|1250.44|0
1723029070000|2024-08-07 11:11:10|1250.99|1250.49|1250.99|1250.49|1250.99|1250.49|1250.99|1250.49|0
1723029100000|2024-08-07 11:11:40|1250.94|1250.44|1250.94|1250.44|1250.99|1250.49|1250.94|1250.44|0
1723029110000|2024-08-07 11:11:50|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|1250.84|1250.34|0
1723029120000|2024-08-07 11:12:00|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|0
1723029140000|2024-08-07 11:12:20|1250.79|1250.29|1250.79|1250.29|1250.84|1250.34|1250.79|1250.29|0
1723029150000|2024-08-07 11:12:30|1250.84|1250.34|1250.79|1250.29|1250.84|1250.34|1250.79|1250.29|0
1723029180000|2024-08-07 11:13:00|1250.84|1250.34|1250.79|1250.29|1250.84|1250.34|1250.79|1250.29|0
1723029190000|2024-08-07 11:13:10|1250.74|1250.24|1250.74|1250.24|1250.79|1250.29|1250.74|1250.24|0
1723029210000|2024-08-07 11:13:30|1250.69|1250.19|1250.64|1250.14|1250.69|1250.19|1250.64|1250.14|0
1723029220000|2024-08-07 11:13:40|1250.69|1250.19|1250.74|1250.24|1250.74|1250.24|1250.69|1250.19|0
1723029240000|2024-08-07 11:14:00|1250.79|1250.29|1250.79|1250.29|1250.79|1250.29|1250.79|1250.29|0
1723029250000|2024-08-07 11:14:10|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|0
1723029270000|2024-08-07 11:14:30|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|0
1723029280000|2024-08-07 11:14:40|1250.94|1250.44|1250.89|1250.39|1250.94|1250.44|1250.89|1250.39|0
1723029310000|2024-08-07 11:15:10|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|1250.89|1250.39|0
1723029340000|2024-08-07 11:15:40|1250.99|1250.49|1251.44|1250.94|1251.44|1250.94|1250.99|1250.49|4
1723029350000|2024-08-07 11:15:50|1251.49|1250.99|1251.49|1250.99|1251.54|1251.04|1251.44|1250.94|0
1723029360000|2024-08-07 11:16:00|1251.54|1251.04|1251.34|1250.84|1251.54|1251.04|1251.34|1250.84|0
1723029370000|2024-08-07 11:16:10|1251.29|1250.79|1251.34|1250.84|1251.34|1250.84|1251.24|1250.74|0
1723029410000|2024-08-07 11:16:50|1251.44|1250.94|1251.44|1250.94|1251.44|1250.94|1251.44|1250.94|0
1723029420000|2024-08-07 11:17:00|1251.39|1250.89|1251.44|1250.94|1251.44|1250.94|1251.34|1250.84|0
1723029440000|2024-08-07 11:17:20|1251.39|1250.89|1251.34|1250.84|1251.39|1250.89|1251.34|1250.84|0
1723029450000|2024-08-07 11:17:30|1251.39|1250.89|1251.44|1250.94|1251.44|1250.94|1251.39|1250.89|0
1723029460000|2024-08-07 11:17:40|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|0
1723029470000|2024-08-07 11:17:50|1251.59|1251.09|1251.74|1251.24|1251.74|1251.24|1251.59|1251.09|0
1723029480000|2024-08-07 11:18:00|1251.79|1251.29|1252.09|1251.59|1252.09|1251.59|1251.79|1251.29|1
1723029490000|2024-08-07 11:18:10|1252.04|1251.54|1252.49|1251.99|1252.49|1251.99|1251.99|1251.49|0
1723029500000|2024-08-07 11:18:20|1252.54|1252.04|1252.69|1252.19|1252.69|1252.19|1252.54|1252.04|0
1723029530000|2024-08-07 11:18:50|1252.74|1252.24|1252.64|1252.14|1252.74|1252.24|1252.64|1252.14|0
1723029550000|2024-08-07 11:19:10|1252.69|1252.19|1252.74|1252.24|1252.74|1252.24|1252.69|1252.19|0
1723029570000|2024-08-07 11:19:30|1252.79|1252.29|1252.84|1252.34|1252.84|1252.34|1252.79|1252.29|0
1723029600000|2024-08-07 11:20:00|1252.89|1252.39|1252.84|1252.34|1252.94|1252.44|1252.84|1252.34|0
1723029610000|2024-08-07 11:20:10|1252.79|1252.29|1252.74|1252.24|1252.79|1252.29|1252.74|1252.24|0
1723029620000|2024-08-07 11:20:20|1252.79|1252.29|1252.74|1252.24|1252.79|1252.29|1252.74|1252.24|0
1723029660000|2024-08-07 11:21:00|1252.79|1252.29|1252.84|1252.34|1252.84|1252.34|1252.79|1252.29|0
1723029670000|2024-08-07 11:21:10|1252.89|1252.39|1252.94|1252.44|1252.94|1252.44|1252.84|1252.34|0
1723029680000|2024-08-07 11:21:20|1252.99|1252.49|1253.14|1252.64|1253.14|1252.64|1252.94|1252.44|0
1723029700000|2024-08-07 11:21:40|1253.09|1252.59|1253.04|1252.54|1253.09|1252.59|1253.04|1252.54|0
1723029720000|2024-08-07 11:22:00|1253.09|1252.59|1253.14|1252.64|1253.14|1252.64|1253.09|1252.59|0
1723029730000|2024-08-07 11:22:10|1253.09|1252.59|1253.04|1252.54|1253.09|1252.59|1253.04|1252.54|0
1723029760000|2024-08-07 11:22:40|1253.09|1252.59|1253.04|1252.54|1253.09|1252.59|1253.04|1252.54|0
1723029770000|2024-08-07 11:22:50|1253.09|1252.59|1253.09|1252.59|1253.09|1252.59|1253.09|1252.59|0
1723029800000|2024-08-07 11:23:20|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|0
1723029820000|2024-08-07 11:23:40|1253.09|1252.59|1253.14|1252.64|1253.14|1252.64|1253.09|1252.59|0
1723029830000|2024-08-07 11:23:50|1253.09|1252.59|1253.04|1252.54|1253.14|1252.64|1253.04|1252.54|0
1723029840000|2024-08-07 11:24:00|1253.09|1252.59|1253.14|1252.64|1253.19|1252.69|1253.09|1252.59|0
1723029850000|2024-08-07 11:24:10|1253.19|1252.69|1253.24|1252.74|1253.24|1252.74|1253.19|1252.69|0
1723029860000|2024-08-07 11:24:20|1253.19|1252.69|1253.24|1252.74|1253.24|1252.74|1253.19|1252.69|0
1723029870000|2024-08-07 11:24:30|1253.19|1252.69|1253.24|1252.74|1253.24|1252.74|1253.19|1252.69|0
1723029880000|2024-08-07 11:24:40|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|0
1723029900000|2024-08-07 11:25:00|1253.14|1252.64|1253.09|1252.59|1253.14|1252.64|1253.09|1252.59|0
1723029910000|2024-08-07 11:25:10|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|1253.09|1252.59|0
1723029940000|2024-08-07 11:25:40|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|1253.14|1252.64|0
1723029950000|2024-08-07 11:25:50|1253.14|1252.64|1253.19|1252.69|1253.19|1252.69|1253.14|1252.64|0
1723029960000|2024-08-07 11:26:00|1253.14|1252.64|1253.14|1252.64|1253.19|1252.69|1253.14|1252.64|0
1723029970000|2024-08-07 11:26:10|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|0
1723029980000|2024-08-07 11:26:20|1253.14|1252.64|1253.19|1252.69|1253.19|1252.69|1253.14|1252.64|0
1723029990000|2024-08-07 11:26:30|1253.14|1252.64|1253.19|1252.69|1253.19|1252.69|1253.14|1252.64|0
1723030000000|2024-08-07 11:26:40|1253.24|1252.74|1253.19|1252.69|1253.24|1252.74|1253.19|1252.69|0
1723030010000|2024-08-07 11:26:50|1253.24|1252.74|1253.19|1252.69|1253.24|1252.74|1253.19|1252.69|0
1723030020000|2024-08-07 11:27:00|1253.24|1252.74|1253.24|1252.74|1253.24|1252.74|1253.24|1252.74|0
1723030030000|2024-08-07 11:27:10|1253.29|1252.79|1253.29|1252.79|1253.29|1252.79|1253.29|1252.79|0
1723030040000|2024-08-07 11:27:20|1253.24|1252.74|1253.24|1252.74|1253.29|1252.79|1253.24|1252.74|0
1723030060000|2024-08-07 11:27:40|1253.29|1252.79|1253.29|1252.79|1253.29|1252.79|1253.29|1252.79|0
1723030070000|2024-08-07 11:27:50|1253.69|1253.19|1253.54|1253.04|1253.69|1253.19|1253.54|1253.04|7
1723030080000|2024-08-07 11:28:00|1253.64|1253.14|1253.54|1253.04|1253.64|1253.14|1253.54|1253.04|0
1723030100000|2024-08-07 11:28:20|1253.49|1252.99|1253.54|1253.04|1253.54|1253.04|1253.49|1252.99|0
1723030110000|2024-08-07 11:28:30|1253.59|1253.09|1253.54|1253.04|1253.64|1253.14|1253.54|1253.04|0
1723030120000|2024-08-07 11:28:40|1253.59|1253.09|1253.54|1253.04|1253.64|1253.14|1253.54|1253.04|0
1723030130000|2024-08-07 11:28:50|1253.59|1253.09|1253.64|1253.14|1253.64|1253.14|1253.54|1253.04|0
1723030140000|2024-08-07 11:29:00|1253.69|1253.19|1253.64|1253.14|1253.69|1253.19|1253.64|1253.14|0
1723030150000|2024-08-07 11:29:10|1253.69|1253.19|1253.74|1253.24|1253.74|1253.24|1253.69|1253.19|0
1723030190000|2024-08-07 11:29:50|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|0
1723030200000|2024-08-07 11:30:00|1253.59|1253.09|1253.54|1253.04|1253.64|1253.14|1253.54|1253.04|0
1723030210000|2024-08-07 11:30:10|1253.49|1252.99|1253.44|1252.94|1253.49|1252.99|1253.44|1252.94|0
1723030240000|2024-08-07 11:30:40|1253.49|1252.99|1253.44|1252.94|1253.54|1253.04|1253.44|1252.94|0
1723030250000|2024-08-07 11:30:50|1253.49|1252.99|1253.54|1253.04|1253.54|1253.04|1253.49|1252.99|0
1723030260000|2024-08-07 11:31:00|1253.49|1252.99|1253.44|1252.94|1253.54|1253.04|1253.44|1252.94|0
1723030300000|2024-08-07 11:31:40|1253.39|1252.89|1253.24|1252.74|1253.39|1252.89|1253.24|1252.74|0
1723030310000|2024-08-07 11:31:50|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|0
1723030320000|2024-08-07 11:32:00|1253.19|1252.69|1253.24|1252.74|1253.24|1252.74|1253.19|1252.69|0
1723030340000|2024-08-07 11:32:20|1253.19|1252.69|1253.24|1252.74|1253.24|1252.74|1253.19|1252.69|0
1723030370000|2024-08-07 11:32:50|1253.19|1252.69|1253.04|1252.54|1253.19|1252.69|1253.04|1252.54|0
1723030380000|2024-08-07 11:33:00|1253.09|1252.59|1253.14|1252.64|1253.14|1252.64|1253.09|1252.59|0
1723030390000|2024-08-07 11:33:10|1253.19|1252.69|1253.34|1252.84|1253.34|1252.84|1253.19|1252.69|0
1723030400000|2024-08-07 11:33:20|1253.39|1252.89|1253.54|1253.04|1253.54|1253.04|1253.39|1252.89|0
1723030430000|2024-08-07 11:33:50|1253.49|1252.99|1253.54|1253.04|1253.54|1253.04|1253.44|1252.94|0
1723030460000|2024-08-07 11:34:20|1253.49|1252.99|1253.44|1252.94|1253.49|1252.99|1253.44|1252.94|0
1723030470000|2024-08-07 11:34:30|1253.39|1252.89|1253.34|1252.84|1253.39|1252.89|1253.34|1252.84|0
1723030480000|2024-08-07 11:34:40|1253.39|1252.89|1253.54|1253.04|1253.59|1253.09|1253.39|1252.89|0
1723030490000|2024-08-07 11:34:50|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|0
1723030510000|2024-08-07 11:35:10|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|0
1723030520000|2024-08-07 11:35:20|1253.49|1252.99|1253.24|1252.74|1253.49|1252.99|1253.24|1252.74|0
1723030540000|2024-08-07 11:35:40|1253.29|1252.79|1253.34|1252.84|1253.34|1252.84|1253.29|1252.79|1
1723030560000|2024-08-07 11:36:00|1253.29|1252.79|1253.29|1252.79|1253.29|1252.79|1253.29|1252.79|0
1723030590000|2024-08-07 11:36:30|1253.44|1252.94|1253.44|1252.94|1253.44|1252.94|1253.44|1252.94|0
1723030600000|2024-08-07 11:36:40|1253.39|1252.89|1253.39|1252.89|1253.39|1252.89|1253.39|1252.89|0
1723030610000|2024-08-07 11:36:50|1253.29|1252.79|1253.29|1252.79|1253.29|1252.79|1253.29|1252.79|0
1723030640000|2024-08-07 11:37:20|1253.14|1252.64|1253.09|1252.59|1253.14|1252.64|1253.09|1252.59|0
1723030660000|2024-08-07 11:37:40|1253.04|1252.54|1253.04|1252.54|1253.04|1252.54|1253.04|1252.54|0
1723030680000|2024-08-07 11:38:00|1252.89|1252.39|1252.99|1252.49|1252.99|1252.49|1252.89|1252.39|0
1723030710000|2024-08-07 11:38:30|1252.94|1252.44|1252.89|1252.39|1252.94|1252.44|1252.89|1252.39|0
1723030740000|2024-08-07 11:39:00|1252.99|1252.49|1252.99|1252.49|1252.99|1252.49|1252.99|1252.49|0
1723030800000|2024-08-07 11:40:00|1252.89|1252.39|1252.79|1252.29|1252.89|1252.39|1252.79|1252.29|0
1723030850000|2024-08-07 11:40:50|1252.74|1252.24|1252.74|1252.24|1252.74|1252.24|1252.74|1252.24|1
1723030860000|2024-08-07 11:41:00|1252.69|1252.19|1252.64|1252.14|1252.69|1252.19|1252.64|1252.14|0
1723030870000|2024-08-07 11:41:10|1252.59|1252.09|1252.54|1252.04|1252.59|1252.09|1252.49|1251.99|0
1723030880000|2024-08-07 11:41:20|1252.59|1252.09|1252.79|1252.29|1252.79|1252.29|1252.59|1252.09|0
1723030890000|2024-08-07 11:41:30|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|0
1723030910000|2024-08-07 11:41:50|1252.94|1252.44|1253.14|1252.64|1253.14|1252.64|1252.94|1252.44|0
1723030920000|2024-08-07 11:42:00|1253.09|1252.59|1253.09|1252.59|1253.09|1252.59|1253.09|1252.59|0
1723030950000|2024-08-07 11:42:30|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|0
1723030960000|2024-08-07 11:42:40|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|0
1723030970000|2024-08-07 11:42:50|1253.24|1252.74|1253.24|1252.74|1253.24|1252.74|1253.24|1252.74|0
1723030980000|2024-08-07 11:43:00|1253.19|1252.69|1253.14|1252.64|1253.19|1252.69|1253.14|1252.64|0
1723030990000|2024-08-07 11:43:10|1253.09|1252.59|1252.79|1252.29|1253.09|1252.59|1252.79|1252.29|0
1723031010000|2024-08-07 11:43:30|1252.74|1252.24|1252.74|1252.24|1252.74|1252.24|1252.69|1252.19|0
1723031020000|2024-08-07 11:43:40|1252.79|1252.29|1252.79|1252.29|1252.79|1252.29|1252.74|1252.24|4
1723031050000|2024-08-07 11:44:10|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|1252.84|1252.34|3
1723031060000|2024-08-07 11:44:20|1253.14|1252.64|1252.99|1252.49|1253.14|1252.64|1252.99|1252.49|0
1723031070000|2024-08-07 11:44:30|1253.04|1252.54|1253.04|1252.54|1253.04|1252.54|1253.04|1252.54|0
1723031080000|2024-08-07 11:44:40|1253.09|1252.59|1253.09|1252.59|1253.09|1252.59|1253.04|1252.54|0
1723031090000|2024-08-07 11:44:50|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|0
1723031100000|2024-08-07 11:45:00|1253.09|1252.59|1253.09|1252.59|1253.14|1252.64|1253.09|1252.59|0
1723031110000|2024-08-07 11:45:10|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|1253.09|1252.59|0
1723031120000|2024-08-07 11:45:20|1253.09|1252.59|1253.09|1252.59|1253.09|1252.59|1253.09|1252.59|0
1723031140000|2024-08-07 11:45:40|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|0
1723031160000|2024-08-07 11:46:00|1253.09|1252.59|1253.09|1252.59|1253.09|1252.59|1253.09|1252.59|0
1723031170000|2024-08-07 11:46:10|1253.04|1252.54|1253.04|1252.54|1253.04|1252.54|1253.04|1252.54|0
1723031180000|2024-08-07 11:46:20|1252.99|1252.49|1252.99|1252.49|1252.99|1252.49|1252.99|1252.49|0
1723031200000|2024-08-07 11:46:40|1252.94|1252.44|1252.94|1252.44|1252.94|1252.44|1252.89|1252.39|0
1723031280000|2024-08-07 11:48:00|1252.89|1252.39|1252.84|1252.34|1252.94|1252.44|1252.79|1252.29|0
1723031310000|2024-08-07 11:48:30|1252.79|1252.29|1252.84|1252.34|1252.84|1252.34|1252.79|1252.29|0
1723031320000|2024-08-07 11:48:40|1252.79|1252.29|1252.84|1252.34|1252.84|1252.34|1252.79|1252.29|0
1723031330000|2024-08-07 11:48:50|1252.89|1252.39|1252.84|1252.34|1252.89|1252.39|1252.84|1252.34|0
1723031340000|2024-08-07 11:49:00|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|0
1723031350000|2024-08-07 11:49:10|1252.84|1252.34|1252.84|1252.34|1252.84|1252.34|1252.84|1252.34|0
1723031370000|2024-08-07 11:49:30|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|1252.84|1252.34|0
1723031390000|2024-08-07 11:49:50|1252.84|1252.34|1252.84|1252.34|1252.89|1252.39|1252.84|1252.34|0
1723031410000|2024-08-07 11:50:10|1252.79|1252.29|1252.79|1252.29|1252.79|1252.29|1252.69|1252.19|0
1723031420000|2024-08-07 11:50:20|1252.84|1252.34|1252.84|1252.34|1252.84|1252.34|1252.84|1252.34|0
1723031430000|2024-08-07 11:50:30|1252.79|1252.29|1252.99|1252.49|1252.99|1252.49|1252.79|1252.29|0
1723031440000|2024-08-07 11:50:40|1252.94|1252.44|1252.94|1252.44|1252.99|1252.49|1252.94|1252.44|0
1723031450000|2024-08-07 11:50:50|1252.99|1252.49|1252.99|1252.49|1252.99|1252.49|1252.99|1252.49|0
1723031470000|2024-08-07 11:51:10|1253.04|1252.54|1253.14|1252.64|1253.24|1252.74|1253.04|1252.54|0
1723031480000|2024-08-07 11:51:20|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|0
1723031490000|2024-08-07 11:51:30|1253.14|1252.64|1253.19|1252.69|1253.19|1252.69|1253.14|1252.64|0
1723031520000|2024-08-07 11:52:00|1253.14|1252.64|1253.04|1252.54|1253.14|1252.64|1253.04|1252.54|0
1723031530000|2024-08-07 11:52:10|1252.99|1252.49|1252.99|1252.49|1252.99|1252.49|1252.99|1252.49|0
1723031580000|2024-08-07 11:53:00|1253.04|1252.54|1252.94|1252.44|1253.04|1252.54|1252.89|1252.39|0
1723031590000|2024-08-07 11:53:10|1252.89|1252.39|1252.59|1252.09|1252.89|1252.39|1252.59|1252.09|0
1723031610000|2024-08-07 11:53:30|1252.64|1252.14|1252.64|1252.14|1252.64|1252.14|1252.64|1252.14|0
1723031620000|2024-08-07 11:53:40|1252.59|1252.09|1252.64|1252.14|1252.64|1252.14|1252.59|1252.09|0
1723031630000|2024-08-07 11:53:50|1252.59|1252.09|1252.59|1252.09|1252.59|1252.09|1252.59|1252.09|0
1723031640000|2024-08-07 11:54:00|1252.64|1252.14|1252.64|1252.14|1252.69|1252.19|1252.64|1252.14|0
1723031660000|2024-08-07 11:54:20|1252.69|1252.19|1252.64|1252.14|1252.69|1252.19|1252.64|1252.14|0
1723031680000|2024-08-07 11:54:40|1252.59|1252.09|1252.64|1252.14|1252.64|1252.14|1252.59|1252.09|0
1723031690000|2024-08-07 11:54:50|1252.59|1252.09|1252.54|1252.04|1252.59|1252.09|1252.49|1251.99|0
1723031700000|2024-08-07 11:55:00|1252.59|1252.09|1252.64|1252.14|1252.64|1252.14|1252.59|1252.09|0
1723031710000|2024-08-07 11:55:10|1252.69|1252.19|1252.69|1252.19|1252.74|1252.24|1252.69|1252.19|0
1723031740000|2024-08-07 11:55:40|1252.74|1252.24|1252.94|1252.44|1252.94|1252.44|1252.74|1252.24|0
1723031750000|2024-08-07 11:55:50|1252.99|1252.49|1252.94|1252.44|1252.99|1252.49|1252.94|1252.44|0
1723031770000|2024-08-07 11:56:10|1252.99|1252.49|1252.99|1252.49|1252.99|1252.49|1252.99|1252.49|0
1723031780000|2024-08-07 11:56:20|1252.94|1252.44|1252.99|1252.49|1252.99|1252.49|1252.94|1252.44|0
1723031790000|2024-08-07 11:56:30|1252.94|1252.44|1252.94|1252.44|1252.99|1252.49|1252.89|1252.39|2
1723031800000|2024-08-07 11:56:40|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|0
1723031820000|2024-08-07 11:57:00|1252.94|1252.44|1252.94|1252.44|1252.94|1252.44|1252.94|1252.44|0
1723031830000|2024-08-07 11:57:10|1252.89|1252.39|1252.94|1252.44|1252.94|1252.44|1252.89|1252.39|0
1723031840000|2024-08-07 11:57:20|1252.89|1252.39|1252.94|1252.44|1252.94|1252.44|1252.89|1252.39|0
1723031850000|2024-08-07 11:57:30|1252.89|1252.39|1252.79|1252.29|1252.89|1252.39|1252.79|1252.29|0
1723031860000|2024-08-07 11:57:40|1252.74|1252.24|1252.59|1252.09|1252.74|1252.24|1252.59|1252.09|0
1723031870000|2024-08-07 11:57:50|1252.64|1252.14|1252.59|1252.09|1252.64|1252.14|1252.59|1252.09|0
1723031880000|2024-08-07 11:58:00|1252.64|1252.14|1252.64|1252.14|1252.64|1252.14|1252.59|1252.09|0
1723031890000|2024-08-07 11:58:10|1252.59|1252.09|1252.64|1252.14|1252.64|1252.14|1252.59|1252.09|0
1723031900000|2024-08-07 11:58:20|1252.59|1252.09|1252.59|1252.09|1252.59|1252.09|1252.59|1252.09|0
1723031910000|2024-08-07 11:58:30|1252.64|1252.14|1252.64|1252.14|1252.64|1252.14|1252.64|1252.14|0
1723031940000|2024-08-07 11:59:00|1252.59|1252.09|1252.59|1252.09|1252.64|1252.14|1252.59|1252.09|0
1723031960000|2024-08-07 11:59:20|1252.54|1252.04|1252.49|1251.99|1252.54|1252.04|1252.49|1251.99|0
1723031970000|2024-08-07 11:59:30|1252.54|1252.04|1252.54|1252.04|1252.59|1252.09|1252.54|1252.04|0
1723031980000|2024-08-07 11:59:40|1252.59|1252.09|1252.59|1252.09|1252.59|1252.09|1252.59|1252.09|0
1723031990000|2024-08-07 11:59:50|1252.54|1252.04|1252.54|1252.04|1252.54|1252.04|1252.54|1252.04|0
1723032000000|2024-08-07 12:00:00|1252.59|1252.09|1252.54|1252.04|1252.59|1252.09|1252.49|1251.99|0
1723032010000|2024-08-07 12:00:10|1252.49|1251.99|1252.49|1251.99|1252.49|1251.99|1252.49|1251.99|0
1723032020000|2024-08-07 12:00:20|1252.54|1252.04|1252.54|1252.04|1252.59|1252.09|1252.54|1252.04|0
1723032030000|2024-08-07 12:00:30|1252.49|1251.99|1252.29|1251.79|1252.49|1251.99|1252.29|1251.79|0
1723032040000|2024-08-07 12:00:40|1252.34|1251.84|1252.29|1251.79|1252.34|1251.84|1252.29|1251.79|0
1723032050000|2024-08-07 12:00:50|1252.24|1251.74|1252.09|1251.59|1252.24|1251.74|1252.09|1251.59|0
1723032060000|2024-08-07 12:01:00|1252.14|1251.64|1252.14|1251.64|1252.14|1251.64|1252.14|1251.64|0
1723032070000|2024-08-07 12:01:10|1252.19|1251.69|1252.14|1251.64|1252.19|1251.69|1252.14|1251.64|0
1723032080000|2024-08-07 12:01:20|1252.19|1251.69|1252.19|1251.69|1252.19|1251.69|1252.14|1251.64|0
1723032090000|2024-08-07 12:01:30|1252.14|1251.64|1252.09|1251.59|1252.19|1251.69|1252.09|1251.59|0
1723032100000|2024-08-07 12:01:40|1251.99|1251.49|1252.04|1251.54|1252.04|1251.54|1251.99|1251.49|0
1723032110000|2024-08-07 12:01:50|1251.99|1251.49|1252.04|1251.54|1252.04|1251.54|1251.99|1251.49|0
1723032120000|2024-08-07 12:02:00|1251.99|1251.49|1251.99|1251.49|1251.99|1251.49|1251.99|1251.49|0
1723032130000|2024-08-07 12:02:10|1251.94|1251.44|1251.89|1251.39|1251.94|1251.44|1251.89|1251.39|0
1723032150000|2024-08-07 12:02:30|1251.84|1251.34|1251.79|1251.29|1251.84|1251.34|1251.79|1251.29|0
1723032160000|2024-08-07 12:02:40|1251.84|1251.34|1251.39|1250.89|1251.84|1251.34|1251.39|1250.89|0
1723032170000|2024-08-07 12:02:50|1251.34|1250.84|1251.14|1250.64|1251.34|1250.84|1251.04|1250.54|7
1723032180000|2024-08-07 12:03:00|1251.09|1250.59|1251.09|1250.59|1251.14|1250.64|1251.04|1250.54|0
1723032190000|2024-08-07 12:03:10|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|0
1723032200000|2024-08-07 12:03:20|1251.19|1250.69|1251.39|1250.89|1251.39|1250.89|1251.19|1250.69|6
1723032210000|2024-08-07 12:03:30|1251.44|1250.94|1251.54|1251.04|1251.59|1251.09|1251.44|1250.94|0
1723032220000|2024-08-07 12:03:40|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|1
1723032230000|2024-08-07 12:03:50|1251.34|1250.84|1251.34|1250.84|1251.39|1250.89|1251.34|1250.84|0
1723032250000|2024-08-07 12:04:10|1251.29|1250.79|1251.29|1250.79|1251.29|1250.79|1251.24|1250.74|0
1723032260000|2024-08-07 12:04:20|1251.24|1250.74|1251.34|1250.84|1251.34|1250.84|1251.24|1250.74|0
1723032270000|2024-08-07 12:04:30|1251.29|1250.79|1251.24|1250.74|1251.34|1250.84|1251.24|1250.74|0
1723032280000|2024-08-07 12:04:40|1251.29|1250.79|1251.29|1250.79|1251.34|1250.84|1251.29|1250.79|0
1723032290000|2024-08-07 12:04:50|1251.34|1250.84|1251.34|1250.84|1251.34|1250.84|1251.29|1250.79|0
1723032300000|2024-08-07 12:05:00|1251.29|1250.79|1251.34|1250.84|1251.34|1250.84|1251.24|1250.74|0
1723032320000|2024-08-07 12:05:20|1251.29|1250.79|1251.24|1250.74|1251.29|1250.79|1251.24|1250.74|0
1723032330000|2024-08-07 12:05:30|1251.29|1250.79|1251.24|1250.74|1251.29|1250.79|1251.24|1250.74|0
1723032360000|2024-08-07 12:06:00|1251.29|1250.79|1251.24|1250.74|1251.29|1250.79|1251.24|1250.74|0
1723032370000|2024-08-07 12:06:10|1251.29|1250.79|1251.34|1250.84|1251.34|1250.84|1251.29|1250.79|0
1723032380000|2024-08-07 12:06:20|1251.29|1250.79|1251.29|1250.79|1251.29|1250.79|1251.24|1250.74|0
1723032390000|2024-08-07 12:06:30|1251.34|1250.84|1251.39|1250.89|1251.39|1250.89|1251.34|1250.84|0
1723032410000|2024-08-07 12:06:50|1251.29|1250.79|1251.64|1251.14|1251.64|1251.14|1251.29|1250.79|28
1723032420000|2024-08-07 12:07:00|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|0
1723032440000|2024-08-07 12:07:20|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|0
1723032450000|2024-08-07 12:07:30|1251.69|1251.19|1251.74|1251.24|1251.74|1251.24|1251.69|1251.19|0
1723032460000|2024-08-07 12:07:40|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|1251.64|1251.14|0
1723032470000|2024-08-07 12:07:50|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|0
1723032490000|2024-08-07 12:08:10|1251.79|1251.29|1251.89|1251.39|1251.89|1251.39|1251.79|1251.29|0
1723032500000|2024-08-07 12:08:20|1251.84|1251.34|1251.74|1251.24|1251.84|1251.34|1251.74|1251.24|0
1723032520000|2024-08-07 12:08:40|1251.79|1251.29|1251.79|1251.29|1251.79|1251.29|1251.79|1251.29|0
1723032560000|2024-08-07 12:09:20|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|0
1723032580000|2024-08-07 12:09:40|1251.79|1251.29|1251.79|1251.29|1251.79|1251.29|1251.79|1251.29|0
1723032590000|2024-08-07 12:09:50|1251.84|1251.34|1251.94|1251.44|1251.94|1251.44|1251.84|1251.34|0
1723032610000|2024-08-07 12:10:10|1251.89|1251.39|1251.89|1251.39|1251.89|1251.39|1251.89|1251.39|0
1723032620000|2024-08-07 12:10:20|1251.94|1251.44|1251.94|1251.44|1251.94|1251.44|1251.94|1251.44|0
1723032630000|2024-08-07 12:10:30|1252.04|1251.54|1252.04|1251.54|1252.04|1251.54|1252.04|1251.54|0
1723032650000|2024-08-07 12:10:50|1252.09|1251.59|1252.09|1251.59|1252.09|1251.59|1252.09|1251.59|0
1723032670000|2024-08-07 12:11:10|1252.24|1251.74|1252.19|1251.69|1252.24|1251.74|1252.19|1251.69|0
1723032720000|2024-08-07 12:12:00|1252.24|1251.74|1252.29|1251.79|1252.29|1251.79|1252.24|1251.74|0
1723032730000|2024-08-07 12:12:10|1252.39|1251.89|1252.39|1251.89|1252.39|1251.89|1252.34|1251.84|0
1723032740000|2024-08-07 12:12:20|1252.49|1251.99|1252.69|1252.19|1252.69|1252.19|1252.49|1251.99|0
1723032750000|2024-08-07 12:12:30|1252.74|1252.24|1252.49|1251.99|1252.74|1252.24|1252.44|1251.94|1
1723032760000|2024-08-07 12:12:40|1252.44|1251.94|1252.44|1251.94|1252.44|1251.94|1252.44|1251.94|0
1723032770000|2024-08-07 12:12:50|1252.39|1251.89|1252.39|1251.89|1252.44|1251.94|1252.39|1251.89|0
1723032780000|2024-08-07 12:13:00|1252.34|1251.84|1252.34|1251.84|1252.39|1251.89|1252.34|1251.84|0
1723032790000|2024-08-07 12:13:10|1252.29|1251.79|1252.29|1251.79|1252.34|1251.84|1252.29|1251.79|0
1723032800000|2024-08-07 12:13:20|1252.24|1251.74|1252.24|1251.74|1252.24|1251.74|1252.24|1251.74|0
1723032830000|2024-08-07 12:13:50|1252.29|1251.79|1252.29|1251.79|1252.29|1251.79|1252.29|1251.79|0
1723032840000|2024-08-07 12:14:00|1252.34|1251.84|1252.39|1251.89|1252.39|1251.89|1252.34|1251.84|0
1723032850000|2024-08-07 12:14:10|1252.34|1251.84|1252.39|1251.89|1252.39|1251.89|1252.34|1251.84|0
1723032870000|2024-08-07 12:14:30|1252.44|1251.94|1252.39|1251.89|1252.44|1251.94|1252.39|1251.89|0
1723032890000|2024-08-07 12:14:50|1252.44|1251.94|1252.44|1251.94|1252.44|1251.94|1252.44|1251.94|0
1723032900000|2024-08-07 12:15:00|1252.39|1251.89|1252.44|1251.94|1252.44|1251.94|1252.39|1251.89|0
1723032910000|2024-08-07 12:15:10|1252.49|1251.99|1252.39|1251.89|1252.49|1251.99|1252.39|1251.89|0
1723032920000|2024-08-07 12:15:20|1252.44|1251.94|1252.44|1251.94|1252.44|1251.94|1252.44|1251.94|0
1723032930000|2024-08-07 12:15:30|1252.49|1251.99|1252.44|1251.94|1252.49|1251.99|1252.44|1251.94|0
1723032950000|2024-08-07 12:15:50|1252.49|1251.99|1252.89|1252.39|1252.89|1252.39|1252.49|1251.99|1
1723032960000|2024-08-07 12:16:00|1252.84|1252.34|1252.79|1252.29|1252.84|1252.34|1252.79|1252.29|0
1723032980000|2024-08-07 12:16:20|1252.74|1252.24|1252.59|1252.09|1252.74|1252.24|1252.59|1252.09|2
1723033000000|2024-08-07 12:16:40|1252.54|1252.04|1252.54|1252.04|1252.54|1252.04|1252.49|1251.99|0
1723033040000|2024-08-07 12:17:20|1252.59|1252.09|1252.59|1252.09|1252.59|1252.09|1252.59|1252.09|0
1723033050000|2024-08-07 12:17:30|1252.64|1252.14|1252.64|1252.14|1252.64|1252.14|1252.64|1252.14|0
1723033060000|2024-08-07 12:17:40|1252.59|1252.09|1252.49|1251.99|1252.59|1252.09|1252.49|1251.99|0
1723033070000|2024-08-07 12:17:50|1252.54|1252.04|1252.79|1252.29|1252.94|1252.44|1252.49|1251.99|5
1723033080000|2024-08-07 12:18:00|1252.84|1252.34|1252.79|1252.29|1252.84|1252.34|1252.74|1252.24|0
1723033090000|2024-08-07 12:18:10|1252.84|1252.34|1252.84|1252.34|1252.84|1252.34|1252.84|1252.34|0
1723033100000|2024-08-07 12:18:20|1252.79|1252.29|1253.14|1252.64|1253.19|1252.69|1252.79|1252.29|1
1723033110000|2024-08-07 12:18:30|1253.09|1252.59|1253.14|1252.64|1253.14|1252.64|1253.09|1252.59|0
1723033130000|2024-08-07 12:18:50|1253.09|1252.59|1253.09|1252.59|1253.09|1252.59|1253.09|1252.59|0
1723033140000|2024-08-07 12:19:00|1253.14|1252.64|1253.09|1252.59|1253.14|1252.64|1253.09|1252.59|0
1723033150000|2024-08-07 12:19:10|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|0
1723033180000|2024-08-07 12:19:40|1253.09|1252.59|1253.09|1252.59|1253.09|1252.59|1253.09|1252.59|0
1723033190000|2024-08-07 12:19:50|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|1253.09|1252.59|0
1723033200000|2024-08-07 12:20:00|1253.09|1252.59|1253.09|1252.59|1253.09|1252.59|1253.09|1252.59|0
1723033210000|2024-08-07 12:20:10|1253.04|1252.54|1252.99|1252.49|1253.04|1252.54|1252.99|1252.49|1
1723033220000|2024-08-07 12:20:20|1253.04|1252.54|1252.99|1252.49|1253.04|1252.54|1252.99|1252.49|0
1723033240000|2024-08-07 12:20:40|1253.04|1252.54|1253.04|1252.54|1253.04|1252.54|1253.04|1252.54|0
1723033250000|2024-08-07 12:20:50|1252.99|1252.49|1252.99|1252.49|1253.04|1252.54|1252.99|1252.49|0
1723033260000|2024-08-07 12:21:00|1253.04|1252.54|1252.99|1252.49|1253.04|1252.54|1252.99|1252.49|0
1723033280000|2024-08-07 12:21:20|1253.04|1252.54|1253.19|1252.69|1253.19|1252.69|1253.04|1252.54|0
1723033300000|2024-08-07 12:21:40|1253.14|1252.64|1253.14|1252.64|1253.19|1252.69|1253.14|1252.64|0
1723033310000|2024-08-07 12:21:50|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|1253.14|1252.64|0
1723033320000|2024-08-07 12:22:00|1253.24|1252.74|1253.24|1252.74|1253.24|1252.74|1253.19|1252.69|0
1723033330000|2024-08-07 12:22:10|1253.19|1252.69|1253.24|1252.74|1253.24|1252.74|1253.19|1252.69|0
1723033340000|2024-08-07 12:22:20|1253.19|1252.69|1253.19|1252.69|1253.24|1252.74|1253.19|1252.69|0
1723033350000|2024-08-07 12:22:30|1253.24|1252.74|1253.24|1252.74|1253.24|1252.74|1253.19|1252.69|0
1723033360000|2024-08-07 12:22:40|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|0
1723033370000|2024-08-07 12:22:50|1253.24|1252.74|1253.19|1252.69|1253.24|1252.74|1253.19|1252.69|0
1723033380000|2024-08-07 12:23:00|1253.24|1252.74|1253.24|1252.74|1253.24|1252.74|1253.24|1252.74|0
1723033390000|2024-08-07 12:23:10|1253.19|1252.69|1253.24|1252.74|1253.24|1252.74|1253.19|1252.69|0
1723033400000|2024-08-07 12:23:20|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|0
1723033430000|2024-08-07 12:23:50|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|0
1723033450000|2024-08-07 12:24:10|1253.09|1252.59|1253.14|1252.64|1253.14|1252.64|1253.09|1252.59|0
1723033460000|2024-08-07 12:24:20|1253.09|1252.59|1253.14|1252.64|1253.14|1252.64|1253.09|1252.59|0
1723033470000|2024-08-07 12:24:30|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|0
1723033480000|2024-08-07 12:24:40|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|0
1723033500000|2024-08-07 12:25:00|1253.09|1252.59|1253.14|1252.64|1253.14|1252.64|1253.09|1252.59|0
1723033540000|2024-08-07 12:25:40|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|0
1723033550000|2024-08-07 12:25:50|1253.24|1252.74|1253.24|1252.74|1253.24|1252.74|1253.24|1252.74|0
1723033560000|2024-08-07 12:26:00|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|1253.19|1252.69|0
1723033570000|2024-08-07 12:26:10|1253.24|1252.74|1253.29|1252.79|1253.29|1252.79|1253.24|1252.74|0
1723033580000|2024-08-07 12:26:20|1253.44|1252.94|1253.39|1252.89|1253.44|1252.94|1253.39|1252.89|0
1723033600000|2024-08-07 12:26:40|1253.34|1252.84|1253.34|1252.84|1253.34|1252.84|1253.34|1252.84|0
1723033650000|2024-08-07 12:27:30|1253.29|1252.79|1253.19|1252.69|1253.29|1252.79|1253.19|1252.69|0
1723033670000|2024-08-07 12:27:50|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|0
1723033680000|2024-08-07 12:28:00|1253.09|1252.59|1253.14|1252.64|1253.14|1252.64|1253.09|1252.59|1
1723033690000|2024-08-07 12:28:10|1253.09|1252.59|1252.94|1252.44|1253.09|1252.59|1252.89|1252.39|8
1723033700000|2024-08-07 12:28:20|1252.89|1252.39|1253.09|1252.59|1253.09|1252.59|1252.89|1252.39|4
1723033710000|2024-08-07 12:28:30|1253.14|1252.64|1253.24|1252.74|1253.34|1252.84|1253.14|1252.64|0
1723033730000|2024-08-07 12:28:50|1253.19|1252.69|1253.09|1252.59|1253.19|1252.69|1253.09|1252.59|1
1723033750000|2024-08-07 12:29:10|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|1253.14|1252.64|0
1723033780000|2024-08-07 12:29:40|1253.24|1252.74|1253.44|1252.94|1253.44|1252.94|1253.24|1252.74|0
1723033790000|2024-08-07 12:29:50|1253.49|1252.99|1253.64|1253.14|1253.64|1253.14|1253.49|1252.99|0
1723033800000|2024-08-07 12:30:00|1253.69|1253.19|1253.69|1253.19|1254.29|1253.79|1253.64|1253.14|2
1723033820000|2024-08-07 12:30:20|1253.74|1253.24|1253.79|1253.29|1253.79|1253.29|1253.74|1253.24|0
1723033830000|2024-08-07 12:30:30|1253.74|1253.24|1253.59|1253.09|1253.74|1253.24|1253.59|1253.09|0
1723033840000|2024-08-07 12:30:40|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|0
1723033890000|2024-08-07 12:31:30|1253.74|1253.24|1253.79|1253.29|1253.79|1253.29|1253.74|1253.24|0
1723033900000|2024-08-07 12:31:40|1253.84|1253.34|1253.79|1253.29|1253.84|1253.34|1253.79|1253.29|0
1723033920000|2024-08-07 12:32:00|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|0
1723033930000|2024-08-07 12:32:10|1253.89|1253.39|1254.09|1253.59|1254.09|1253.59|1253.89|1253.39|0
1723033940000|2024-08-07 12:32:20|1254.19|1253.69|1254.19|1253.69|1254.19|1253.69|1254.19|1253.69|0
1723033970000|2024-08-07 12:32:50|1254.14|1253.64|1254.14|1253.64|1254.14|1253.64|1254.14|1253.64|0
1723033980000|2024-08-07 12:33:00|1254.04|1253.54|1254.04|1253.54|1254.04|1253.54|1254.04|1253.54|1
1723034010000|2024-08-07 12:33:30|1253.89|1253.39|1253.89|1253.39|1253.89|1253.39|1253.89|1253.39|0
1723034030000|2024-08-07 12:33:50|1253.79|1253.29|1253.69|1253.19|1253.79|1253.29|1253.69|1253.19|0
1723034040000|2024-08-07 12:34:00|1253.59|1253.09|1253.64|1253.14|1253.64|1253.14|1253.59|1253.09|0
1723034050000|2024-08-07 12:34:10|1253.59|1253.09|1253.49|1252.99|1253.59|1253.09|1253.49|1252.99|0
1723034080000|2024-08-07 12:34:40|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|2
1723034090000|2024-08-07 12:34:50|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|0
1723034100000|2024-08-07 12:35:00|1253.54|1253.04|1253.49|1252.99|1253.54|1253.04|1253.49|1252.99|0
1723034110000|2024-08-07 12:35:10|1253.54|1253.04|1253.59|1253.09|1253.59|1253.09|1253.54|1253.04|2
1723034130000|2024-08-07 12:35:30|1253.44|1252.94|1253.74|1253.24|1253.74|1253.24|1253.14|1252.64|7
1723034150000|2024-08-07 12:35:50|1253.64|1253.14|1253.69|1253.19|1253.69|1253.19|1253.64|1253.14|0
1723034160000|2024-08-07 12:36:00|1253.74|1253.24|1253.79|1253.29|1253.79|1253.29|1253.74|1253.24|0
1723034170000|2024-08-07 12:36:10|1253.89|1253.39|1253.89|1253.39|1253.89|1253.39|1253.89|1253.39|0
1723034180000|2024-08-07 12:36:20|1253.94|1253.44|1254.04|1253.54|1254.09|1253.59|1253.94|1253.44|0
1723034190000|2024-08-07 12:36:30|1254.09|1253.59|1254.19|1253.69|1254.19|1253.69|1254.09|1253.59|0
1723034200000|2024-08-07 12:36:40|1254.14|1253.64|1254.14|1253.64|1254.14|1253.64|1254.14|1253.64|0
1723034210000|2024-08-07 12:36:50|1254.19|1253.69|1254.19|1253.69|1254.19|1253.69|1254.19|1253.69|0
1723034220000|2024-08-07 12:37:00|1254.14|1253.64|1253.69|1253.19|1254.19|1253.69|1253.69|1253.19|2
1723034250000|2024-08-07 12:37:30|1253.74|1253.24|1253.79|1253.29|1253.79|1253.29|1253.74|1253.24|0
1723034260000|2024-08-07 12:37:40|1253.84|1253.34|1253.89|1253.39|1253.89|1253.39|1253.84|1253.34|0
1723034270000|2024-08-07 12:37:50|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.79|1253.29|0
1723034280000|2024-08-07 12:38:00|1253.59|1253.09|1253.49|1252.99|1253.59|1253.09|1253.49|1252.99|2
1723034320000|2024-08-07 12:38:40|1253.54|1253.04|1253.69|1253.19|1253.69|1253.19|1253.54|1253.04|4
1723034330000|2024-08-07 12:38:50|1253.74|1253.24|1253.89|1253.39|1253.89|1253.39|1253.74|1253.24|3
1723034360000|2024-08-07 12:39:20|1253.74|1253.24|1253.59|1253.09|1253.74|1253.24|1253.59|1253.09|1
1723034370000|2024-08-07 12:39:30|1253.54|1253.04|1253.44|1252.94|1253.54|1253.04|1253.39|1252.89|0
1723034390000|2024-08-07 12:39:50|1253.49|1252.99|1253.54|1253.04|1253.54|1253.04|1253.49|1252.99|0
1723034400000|2024-08-07 12:40:00|1253.59|1253.09|1253.69|1253.19|1253.69|1253.19|1253.59|1253.09|0
1723034410000|2024-08-07 12:40:10|1253.74|1253.24|1253.84|1253.34|1253.89|1253.39|1253.74|1253.24|0
1723034420000|2024-08-07 12:40:20|1253.89|1253.39|1253.89|1253.39|1253.99|1253.49|1253.89|1253.39|0
1723034430000|2024-08-07 12:40:30|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|0
1723034460000|2024-08-07 12:41:00|1253.89|1253.39|1253.84|1253.34|1253.89|1253.39|1253.79|1253.29|3
1723034470000|2024-08-07 12:41:10|1253.89|1253.39|1254.19|1253.69|1254.19|1253.69|1253.89|1253.39|3
1723034480000|2024-08-07 12:41:20|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|0
1723034490000|2024-08-07 12:41:30|1254.19|1253.69|1254.24|1253.74|1254.24|1253.74|1254.19|1253.69|0
1723034500000|2024-08-07 12:41:40|1254.19|1253.69|1254.24|1253.74|1254.24|1253.74|1254.19|1253.69|0
1723034510000|2024-08-07 12:41:50|1254.19|1253.69|1254.24|1253.74|1254.24|1253.74|1254.19|1253.69|0
1723034520000|2024-08-07 12:42:00|1254.19|1253.69|1254.24|1253.74|1254.24|1253.74|1254.19|1253.69|0
1723034540000|2024-08-07 12:42:20|1254.19|1253.69|1254.09|1253.59|1254.19|1253.69|1254.09|1253.59|0
1723034550000|2024-08-07 12:42:30|1254.04|1253.54|1253.99|1253.49|1254.04|1253.54|1253.99|1253.49|0
1723034560000|2024-08-07 12:42:40|1254.04|1253.54|1253.99|1253.49|1254.04|1253.54|1253.99|1253.49|0
1723034570000|2024-08-07 12:42:50|1254.04|1253.54|1253.99|1253.49|1254.04|1253.54|1253.99|1253.49|0
1723034580000|2024-08-07 12:43:00|1254.04|1253.54|1253.99|1253.49|1254.04|1253.54|1253.99|1253.49|0
1723034590000|2024-08-07 12:43:10|1254.04|1253.54|1254.04|1253.54|1254.04|1253.54|1254.04|1253.54|0
1723034600000|2024-08-07 12:43:20|1253.99|1253.49|1254.04|1253.54|1254.04|1253.54|1253.99|1253.49|0
1723034610000|2024-08-07 12:43:30|1254.09|1253.59|1254.09|1253.59|1254.14|1253.64|1254.09|1253.59|0
1723034630000|2024-08-07 12:43:50|1254.14|1253.64|1254.19|1253.69|1254.19|1253.69|1254.14|1253.64|0
1723034640000|2024-08-07 12:44:00|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|1254.19|1253.69|0
1723034650000|2024-08-07 12:44:10|1254.29|1253.79|1254.24|1253.74|1254.29|1253.79|1254.24|1253.74|0
1723034660000|2024-08-07 12:44:20|1254.29|1253.79|1254.34|1253.84|1254.34|1253.84|1254.29|1253.79|0
1723034670000|2024-08-07 12:44:30|1254.54|1254.04|1254.49|1253.99|1254.54|1254.04|1254.49|1253.99|0
1723034700000|2024-08-07 12:45:00|1254.54|1254.04|1254.44|1253.94|1254.54|1254.04|1254.44|1253.94|0
1723034730000|2024-08-07 12:45:30|1254.39|1253.89|1254.44|1253.94|1254.44|1253.94|1254.39|1253.89|0
1723034740000|2024-08-07 12:45:40|1254.39|1253.89|1254.29|1253.79|1254.39|1253.89|1254.29|1253.79|0
1723034760000|2024-08-07 12:46:00|1254.24|1253.74|1254.19|1253.69|1254.24|1253.74|1254.19|1253.69|0
1723034770000|2024-08-07 12:46:10|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|0
1723034780000|2024-08-07 12:46:20|1254.29|1253.79|1254.29|1253.79|1254.29|1253.79|1254.24|1253.74|0
1723034790000|2024-08-07 12:46:30|1254.24|1253.74|1254.29|1253.79|1254.29|1253.79|1254.24|1253.74|0
1723034800000|2024-08-07 12:46:40|1254.69|1254.19|1254.49|1253.99|1254.69|1254.19|1254.44|1253.94|6
1723034810000|2024-08-07 12:46:50|1254.44|1253.94|1254.49|1253.99|1254.49|1253.99|1254.39|1253.89|0
1723034820000|2024-08-07 12:47:00|1254.44|1253.94|1254.54|1254.04|1254.54|1254.04|1254.44|1253.94|0
1723034830000|2024-08-07 12:47:10|1254.59|1254.09|1254.64|1254.14|1254.64|1254.14|1254.59|1254.09|0
1723034840000|2024-08-07 12:47:20|1254.59|1254.09|1254.54|1254.04|1254.59|1254.09|1254.54|1254.04|0
1723034890000|2024-08-07 12:48:10|1254.59|1254.09|1254.54|1254.04|1254.59|1254.09|1254.54|1254.04|0
1723034920000|2024-08-07 12:48:40|1254.59|1254.09|1254.59|1254.09|1254.59|1254.09|1254.59|1254.09|0
1723034940000|2024-08-07 12:49:00|1254.64|1254.14|1254.59|1254.09|1254.64|1254.14|1254.59|1254.09|0
1723034950000|2024-08-07 12:49:10|1254.64|1254.14|1254.59|1254.09|1254.64|1254.14|1254.59|1254.09|0
1723034960000|2024-08-07 12:49:20|1254.64|1254.14|1254.64|1254.14|1254.64|1254.14|1254.59|1254.09|0
1723034980000|2024-08-07 12:49:40|1254.69|1254.19|1254.74|1254.24|1254.74|1254.24|1254.69|1254.19|0
1723034990000|2024-08-07 12:49:50|1254.69|1254.19|1254.74|1254.24|1254.74|1254.24|1254.69|1254.19|0
1723035000000|2024-08-07 12:50:00|1254.69|1254.19|1254.74|1254.24|1254.74|1254.24|1254.69|1254.19|0
1723035010000|2024-08-07 12:50:10|1254.79|1254.29|1254.79|1254.29|1254.79|1254.29|1254.79|1254.29|0
1723035040000|2024-08-07 12:50:40|1254.74|1254.24|1254.64|1254.14|1254.74|1254.24|1254.64|1254.14|5
1723035060000|2024-08-07 12:51:00|1254.59|1254.09|1254.69|1254.19|1254.74|1254.24|1254.59|1254.09|8
1723035080000|2024-08-07 12:51:20|1254.74|1254.24|1254.74|1254.24|1254.74|1254.24|1254.74|1254.24|0
1723035090000|2024-08-07 12:51:30|1254.79|1254.29|1254.84|1254.34|1254.84|1254.34|1254.79|1254.29|0
1723035100000|2024-08-07 12:51:40|1254.89|1254.39|1254.94|1254.44|1254.94|1254.44|1254.89|1254.39|0
1723035110000|2024-08-07 12:51:50|1254.99|1254.49|1255.09|1254.59|1255.09|1254.59|1254.99|1254.49|0
1723035120000|2024-08-07 12:52:00|1255.14|1254.64|1255.34|1254.84|1255.34|1254.84|1255.14|1254.64|0
1723035130000|2024-08-07 12:52:10|1255.39|1254.89|1255.44|1254.94|1255.49|1254.99|1255.34|1254.84|1
1723035140000|2024-08-07 12:52:20|1255.49|1254.99|1255.49|1254.99|1255.54|1255.04|1255.49|1254.99|0
1723035150000|2024-08-07 12:52:30|1255.54|1255.04|1255.34|1254.84|1255.54|1255.04|1255.34|1254.84|2
1723035160000|2024-08-07 12:52:40|1255.39|1254.89|1255.54|1255.04|1255.54|1255.04|1255.39|1254.89|0
1723035170000|2024-08-07 12:52:50|1255.49|1254.99|1255.49|1254.99|1255.54|1255.04|1255.49|1254.99|0
1723035180000|2024-08-07 12:53:00|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1723035190000|2024-08-07 12:53:10|1255.59|1255.09|1255.84|1255.34|1256.09|1255.59|1255.59|1255.09|6
1723035200000|2024-08-07 12:53:20|1255.79|1255.29|1255.69|1255.19|1255.79|1255.29|1255.69|1255.19|2
1723035210000|2024-08-07 12:53:30|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1
1723035220000|2024-08-07 12:53:40|1255.39|1254.89|1255.54|1255.04|1255.69|1255.19|1255.39|1254.89|4
1723035230000|2024-08-07 12:53:50|1255.39|1254.89|1255.44|1254.94|1255.44|1254.94|1255.39|1254.89|0
1723035240000|2024-08-07 12:54:00|1255.49|1254.99|1255.59|1255.09|1255.59|1255.09|1255.49|1254.99|0
1723035250000|2024-08-07 12:54:10|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1
1723035260000|2024-08-07 12:54:20|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|0
1723035270000|2024-08-07 12:54:30|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|0
1723035290000|2024-08-07 12:54:50|1255.24|1254.74|1255.19|1254.69|1255.24|1254.74|1255.19|1254.69|0
1723035320000|2024-08-07 12:55:20|1255.34|1254.84|1255.24|1254.74|1255.34|1254.84|1255.24|1254.74|1
1723035330000|2024-08-07 12:55:30|1255.29|1254.79|1255.39|1254.89|1255.39|1254.89|1255.29|1254.79|0
1723035340000|2024-08-07 12:55:40|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|3
1723035350000|2024-08-07 12:55:50|1255.54|1255.04|1255.34|1254.84|1255.59|1255.09|1255.34|1254.84|1
1723035360000|2024-08-07 12:56:00|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|0
1723035370000|2024-08-07 12:56:10|1255.24|1254.74|1255.14|1254.64|1255.24|1254.74|1255.14|1254.64|0
1723035390000|2024-08-07 12:56:30|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|0
1723035400000|2024-08-07 12:56:40|1255.24|1254.74|1255.29|1254.79|1255.29|1254.79|1255.24|1254.74|0
1723035420000|2024-08-07 12:57:00|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|0
1723035430000|2024-08-07 12:57:10|1255.39|1254.89|1255.44|1254.94|1255.44|1254.94|1255.39|1254.89|0
1723035450000|2024-08-07 12:57:30|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1723035460000|2024-08-07 12:57:40|1255.59|1255.09|1255.54|1255.04|1255.59|1255.09|1255.54|1255.04|0
1723035470000|2024-08-07 12:57:50|1255.59|1255.09|1255.59|1255.09|1255.64|1255.14|1255.59|1255.09|0
1723035480000|2024-08-07 12:58:00|1255.64|1255.14|1255.24|1254.74|1255.64|1255.14|1255.24|1254.74|1
1723035520000|2024-08-07 12:58:40|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|3
1723035530000|2024-08-07 12:58:50|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1723035540000|2024-08-07 12:59:00|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1723035550000|2024-08-07 12:59:10|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1723035560000|2024-08-07 12:59:20|1255.44|1254.94|1255.19|1254.69|1255.44|1254.94|1255.19|1254.69|1
1723035590000|2024-08-07 12:59:50|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|0
1723035600000|2024-08-07 13:00:00|1254.99|1254.49|1254.94|1254.44|1254.99|1254.49|1254.84|1254.34|2
1723035610000|2024-08-07 13:00:10|1255.04|1254.54|1254.94|1254.44|1255.14|1254.64|1254.94|1254.44|1
1723035620000|2024-08-07 13:00:20|1254.99|1254.49|1255.59|1255.09|1255.59|1255.09|1254.99|1254.49|1
1723035630000|2024-08-07 13:00:30|1255.54|1255.04|1255.39|1254.89|1255.54|1255.04|1255.39|1254.89|0
1723035650000|2024-08-07 13:00:50|1255.44|1254.94|1255.49|1254.99|1255.49|1254.99|1255.44|1254.94|0
1723035660000|2024-08-07 13:01:00|1255.54|1255.04|1255.54|1255.04|1255.59|1255.09|1255.54|1255.04|0
1723035670000|2024-08-07 13:01:10|1255.49|1254.99|1254.99|1254.49|1255.49|1254.99|1254.99|1254.49|0
1723035680000|2024-08-07 13:01:20|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|1254.99|1254.49|0
1723035690000|2024-08-07 13:01:30|1254.99|1254.49|1255.04|1254.54|1255.04|1254.54|1254.99|1254.49|0
1723035700000|2024-08-07 13:01:40|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|0
1723035710000|2024-08-07 13:01:50|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|0
1723035720000|2024-08-07 13:02:00|1254.99|1254.49|1254.99|1254.49|1254.99|1254.49|1254.99|1254.49|0
1723035730000|2024-08-07 13:02:10|1254.94|1254.44|1254.79|1254.29|1254.94|1254.44|1254.79|1254.29|1
1723035740000|2024-08-07 13:02:20|1254.74|1254.24|1254.64|1254.14|1254.74|1254.24|1254.64|1254.14|1
1723035760000|2024-08-07 13:02:40|1254.69|1254.19|1254.94|1254.44|1254.99|1254.49|1254.69|1254.19|6
1723035770000|2024-08-07 13:02:50|1254.99|1254.49|1255.19|1254.69|1255.29|1254.79|1254.94|1254.44|2
1723035780000|2024-08-07 13:03:00|1255.24|1254.74|1255.14|1254.64|1255.24|1254.74|1255.09|1254.59|0
1723035800000|2024-08-07 13:03:20|1255.19|1254.69|1255.14|1254.64|1255.19|1254.69|1255.14|1254.64|0
1723035810000|2024-08-07 13:03:30|1255.09|1254.59|1255.09|1254.59|1255.14|1254.64|1255.09|1254.59|0
1723035820000|2024-08-07 13:03:40|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.09|1254.59|0
1723035830000|2024-08-07 13:03:50|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|0
1723035840000|2024-08-07 13:04:00|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|0
1723035850000|2024-08-07 13:04:10|1255.19|1254.69|1255.14|1254.64|1255.19|1254.69|1255.14|1254.64|0
1723035870000|2024-08-07 13:04:30|1255.19|1254.69|1255.14|1254.64|1255.19|1254.69|1255.14|1254.64|0
1723035880000|2024-08-07 13:04:40|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.14|1254.64|0
1723035900000|2024-08-07 13:05:00|1255.24|1254.74|1255.49|1254.99|1255.49|1254.99|1255.24|1254.74|0
1723035910000|2024-08-07 13:05:10|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1723035920000|2024-08-07 13:05:20|1255.59|1255.09|1255.74|1255.24|1255.74|1255.24|1255.59|1255.09|0
1723035930000|2024-08-07 13:05:30|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1723035960000|2024-08-07 13:06:00|1255.79|1255.29|1255.69|1255.19|1255.79|1255.29|1255.69|1255.19|0
1723035970000|2024-08-07 13:06:10|1255.59|1255.09|1255.59|1255.09|1255.64|1255.14|1255.54|1255.04|5
1723035980000|2024-08-07 13:06:20|1255.54|1255.04|1255.59|1255.09|1255.59|1255.09|1255.54|1255.04|0
1723035990000|2024-08-07 13:06:30|1255.54|1255.04|1255.54|1255.04|1255.59|1255.09|1255.54|1255.04|0
1723036000000|2024-08-07 13:06:40|1255.59|1255.09|1255.54|1255.04|1255.59|1255.09|1255.54|1255.04|0
1723036010000|2024-08-07 13:06:50|1255.59|1255.09|1255.69|1255.19|1255.84|1255.34|1255.54|1255.04|3
1723036020000|2024-08-07 13:07:00|1255.74|1255.24|1255.69|1255.19|1255.74|1255.24|1255.69|1255.19|0
1723036030000|2024-08-07 13:07:10|1255.74|1255.24|1255.74|1255.24|1255.79|1255.29|1255.74|1255.24|0
1723036040000|2024-08-07 13:07:20|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.74|1255.24|0
1723036060000|2024-08-07 13:07:40|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1723036070000|2024-08-07 13:07:50|1255.79|1255.29|1255.79|1255.29|1255.84|1255.34|1255.79|1255.29|0
1723036090000|2024-08-07 13:08:10|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1723036100000|2024-08-07 13:08:20|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1723036120000|2024-08-07 13:08:40|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1723036130000|2024-08-07 13:08:50|1255.59|1255.09|1255.39|1254.89|1255.64|1255.14|1255.39|1254.89|0
1723036140000|2024-08-07 13:09:00|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|0
1723036150000|2024-08-07 13:09:10|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.29|1254.79|1
1723036160000|2024-08-07 13:09:20|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|1
1723036170000|2024-08-07 13:09:30|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.24|1254.74|1
1723036180000|2024-08-07 13:09:40|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.19|1254.69|1
1723036190000|2024-08-07 13:09:50|1255.29|1254.79|1255.24|1254.74|1255.29|1254.79|1255.24|1254.74|0
1723036210000|2024-08-07 13:10:10|1255.19|1254.69|1255.24|1254.74|1255.29|1254.79|1255.19|1254.69|0
1723036220000|2024-08-07 13:10:20|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|0
1723036230000|2024-08-07 13:10:30|1255.24|1254.74|1255.29|1254.79|1255.29|1254.79|1255.19|1254.69|1
1723036250000|2024-08-07 13:10:50|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.14|1254.64|1
1723036260000|2024-08-07 13:11:00|1255.29|1254.79|1255.19|1254.69|1255.29|1254.79|1255.19|1254.69|1
1723036270000|2024-08-07 13:11:10|1255.14|1254.64|1255.14|1254.64|1255.19|1254.69|1255.09|1254.59|0
1723036280000|2024-08-07 13:11:20|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.14|1254.64|0
1723036290000|2024-08-07 13:11:30|1255.14|1254.64|1255.19|1254.69|1255.19|1254.69|1255.14|1254.64|0
1723036300000|2024-08-07 13:11:40|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|1
1723036310000|2024-08-07 13:11:50|1255.14|1254.64|1255.24|1254.74|1255.49|1254.99|1255.14|1254.64|5
1723036320000|2024-08-07 13:12:00|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.24|1254.74|0
1723036330000|2024-08-07 13:12:10|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1723036340000|2024-08-07 13:12:20|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|0
1723036350000|2024-08-07 13:12:30|1255.24|1254.74|1255.24|1254.74|1255.29|1254.79|1255.24|1254.74|0
1723036360000|2024-08-07 13:12:40|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|0
1723036370000|2024-08-07 13:12:50|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|0
1723036380000|2024-08-07 13:13:00|1255.19|1254.69|1254.94|1254.44|1255.19|1254.69|1254.89|1254.39|15
1723036400000|2024-08-07 13:13:20|1254.89|1254.39|1254.64|1254.14|1254.89|1254.39|1254.64|1254.14|0
1723036410000|2024-08-07 13:13:30|1254.69|1254.19|1254.64|1254.14|1254.79|1254.29|1254.64|1254.14|4
1723036420000|2024-08-07 13:13:40|1254.59|1254.09|1254.49|1253.99|1254.59|1254.09|1254.49|1253.99|0
1723036430000|2024-08-07 13:13:50|1254.59|1254.09|1254.89|1254.39|1254.89|1254.39|1254.59|1254.09|5
1723036460000|2024-08-07 13:14:20|1254.94|1254.44|1254.94|1254.44|1254.94|1254.44|1254.94|1254.44|0
1723036480000|2024-08-07 13:14:40|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|1255.04|1254.54|0
1723036490000|2024-08-07 13:14:50|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1723036500000|2024-08-07 13:15:00|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|0
1723036510000|2024-08-07 13:15:10|1255.24|1254.74|1255.34|1254.84|1255.34|1254.84|1255.24|1254.74|0
1723036520000|2024-08-07 13:15:20|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1723036530000|2024-08-07 13:15:30|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1723036550000|2024-08-07 13:15:50|1255.44|1254.94|1255.29|1254.79|1255.44|1254.94|1255.29|1254.79|0
1723036560000|2024-08-07 13:16:00|1255.34|1254.84|1255.29|1254.79|1255.34|1254.84|1255.29|1254.79|0
1723036570000|2024-08-07 13:16:10|1255.34|1254.84|1255.29|1254.79|1255.34|1254.84|1255.29|1254.79|0
1723036590000|2024-08-07 13:16:30|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1723036600000|2024-08-07 13:16:40|1255.14|1254.64|1254.99|1254.49|1255.14|1254.64|1254.99|1254.49|0
1723036610000|2024-08-07 13:16:50|1254.94|1254.44|1254.99|1254.49|1254.99|1254.49|1254.94|1254.44|0
1723036620000|2024-08-07 13:17:00|1254.94|1254.44|1254.94|1254.44|1254.94|1254.44|1254.94|1254.44|0
1723036630000|2024-08-07 13:17:10|1254.99|1254.49|1255.04|1254.54|1255.24|1254.74|1254.99|1254.49|6
1723036640000|2024-08-07 13:17:20|1254.99|1254.49|1255.04|1254.54|1255.04|1254.54|1254.99|1254.49|0
1723036650000|2024-08-07 13:17:30|1254.99|1254.49|1254.89|1254.39|1254.99|1254.49|1254.89|1254.39|0
1723036660000|2024-08-07 13:17:40|1255.19|1254.69|1255.34|1254.84|1255.34|1254.84|1255.19|1254.69|1
1723036670000|2024-08-07 13:17:50|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.34|1254.84|0
1723036680000|2024-08-07 13:18:00|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|0
1723036690000|2024-08-07 13:18:10|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1723036700000|2024-08-07 13:18:20|1255.29|1254.79|1255.19|1254.69|1255.34|1254.84|1255.19|1254.69|0
1723036710000|2024-08-07 13:18:30|1255.14|1254.64|1255.09|1254.59|1255.14|1254.64|1255.09|1254.59|0
1723036720000|2024-08-07 13:18:40|1255.14|1254.64|1255.19|1254.69|1255.19|1254.69|1255.14|1254.64|0
1723036740000|2024-08-07 13:19:00|1255.14|1254.64|1255.14|1254.64|1255.19|1254.69|1255.14|1254.64|0
1723036750000|2024-08-07 13:19:10|1255.19|1254.69|1255.14|1254.64|1255.19|1254.69|1255.14|1254.64|0
1723036760000|2024-08-07 13:19:20|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.14|1254.64|0
1723036810000|2024-08-07 13:20:10|1255.14|1254.64|1255.04|1254.54|1255.14|1254.64|1255.04|1254.54|0
1723036820000|2024-08-07 13:20:20|1255.09|1254.59|1255.04|1254.54|1255.09|1254.59|1254.99|1254.49|0
1723036830000|2024-08-07 13:20:30|1254.99|1254.49|1254.94|1254.44|1255.04|1254.54|1254.94|1254.44|0
1723036840000|2024-08-07 13:20:40|1254.89|1254.39|1254.74|1254.24|1254.89|1254.39|1254.64|1254.14|19
1723036870000|2024-08-07 13:21:10|1254.94|1254.44|1254.94|1254.44|1254.94|1254.44|1254.94|1254.44|2
1723036880000|2024-08-07 13:21:20|1254.99|1254.49|1254.99|1254.49|1254.99|1254.49|1254.99|1254.49|0
1723036900000|2024-08-07 13:21:40|1254.94|1254.44|1254.84|1254.34|1254.94|1254.44|1254.84|1254.34|0
1723036960000|2024-08-07 13:22:40|1254.79|1254.29|1254.79|1254.29|1254.79|1254.29|1254.79|1254.29|0
1723036980000|2024-08-07 13:23:00|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|0
1723036990000|2024-08-07 13:23:10|1254.89|1254.39|1254.89|1254.39|1254.89|1254.39|1254.89|1254.39|0
1723037010000|2024-08-07 13:23:30|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|0
1723037040000|2024-08-07 13:24:00|1254.89|1254.39|1254.99|1254.49|1254.99|1254.49|1254.89|1254.39|0
1723037070000|2024-08-07 13:24:30|1254.89|1254.39|1254.74|1254.24|1254.89|1254.39|1254.74|1254.24|1
1723037080000|2024-08-07 13:24:40|1254.79|1254.29|1254.74|1254.24|1254.79|1254.29|1254.69|1254.19|0
1723037090000|2024-08-07 13:24:50|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|2
1723037100000|2024-08-07 13:25:00|1254.79|1254.29|1254.79|1254.29|1254.79|1254.29|1254.79|1254.29|0
1723037120000|2024-08-07 13:25:20|1254.69|1254.19|1254.69|1254.19|1254.69|1254.19|1254.69|1254.19|0
1723037140000|2024-08-07 13:25:40|1254.74|1254.24|1254.74|1254.24|1254.74|1254.24|1254.74|1254.24|0
1723037170000|2024-08-07 13:26:10|1254.69|1254.19|1254.74|1254.24|1254.74|1254.24|1254.69|1254.19|0
1723037180000|2024-08-07 13:26:20|1254.79|1254.29|1254.89|1254.39|1254.89|1254.39|1254.79|1254.29|4
1723037190000|2024-08-07 13:26:30|1254.84|1254.34|1254.69|1254.19|1254.84|1254.34|1254.69|1254.19|0
1723037200000|2024-08-07 13:26:40|1254.64|1254.14|1254.59|1254.09|1254.64|1254.14|1254.59|1254.09|0
1723037210000|2024-08-07 13:26:50|1254.64|1254.14|1254.59|1254.09|1254.64|1254.14|1254.54|1254.04|0
1723037220000|2024-08-07 13:27:00|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|2
1723037260000|2024-08-07 13:27:40|1254.89|1254.39|1254.89|1254.39|1254.89|1254.39|1254.89|1254.39|0
1723037270000|2024-08-07 13:27:50|1254.84|1254.34|1254.69|1254.19|1254.84|1254.34|1254.69|1254.19|0
1723037280000|2024-08-07 13:28:00|1254.64|1254.14|1254.54|1254.04|1254.64|1254.14|1254.49|1253.99|0
1723037290000|2024-08-07 13:28:10|1254.49|1253.99|1254.39|1253.89|1254.49|1253.99|1254.39|1253.89|0
1723037300000|2024-08-07 13:28:20|1254.34|1253.84|1254.34|1253.84|1254.34|1253.84|1254.34|1253.84|0
1723037310000|2024-08-07 13:28:30|1254.29|1253.79|1254.34|1253.84|1254.34|1253.84|1254.29|1253.79|0
1723037320000|2024-08-07 13:28:40|1254.29|1253.79|1254.29|1253.79|1254.34|1253.84|1254.29|1253.79|0
1723037330000|2024-08-07 13:28:50|1254.24|1253.74|1254.14|1253.64|1254.24|1253.74|1254.14|1253.64|0
1723037340000|2024-08-07 13:29:00|1254.09|1253.59|1254.09|1253.59|1254.09|1253.59|1254.09|1253.59|0
1723037350000|2024-08-07 13:29:10|1254.04|1253.54|1254.04|1253.54|1254.09|1253.59|1254.04|1253.54|0
1723037370000|2024-08-07 13:29:30|||||||||1
1723037380000|2024-08-07 13:29:40|1253.99|1253.49|1254.19|1253.69|1254.19|1253.69|1253.84|1253.34|7
1723037390000|2024-08-07 13:29:50|1254.14|1253.64|1254.09|1253.59|1254.14|1253.64|1254.09|1253.59|0
1723037400000|2024-08-07 13:30:00|1254.14|1253.64|1253.94|1253.44|1254.14|1253.64|1253.79|1253.29|0
1723037410000|2024-08-07 13:30:10|1253.89|1253.39|1253.89|1253.39|1253.94|1253.44|1253.89|1253.39|0
1723037420000|2024-08-07 13:30:20|1253.94|1253.44|1253.94|1253.44|1253.94|1253.44|1253.89|1253.39|0
1723037430000|2024-08-07 13:30:30|1253.99|1253.49|1253.99|1253.49|1254.04|1253.54|1253.99|1253.49|0
1723037440000|2024-08-07 13:30:40|1254.04|1253.54|1254.04|1253.54|1254.04|1253.54|1254.04|1253.54|0
1723037450000|2024-08-07 13:30:50|1253.99|1253.49|1253.99|1253.49|1254.04|1253.54|1253.99|1253.49|0
1723037460000|2024-08-07 13:31:00|1253.94|1253.44|1253.99|1253.49|1253.99|1253.49|1253.94|1253.44|0
1723037470000|2024-08-07 13:31:10|1253.94|1253.44|1253.34|1252.84|1253.94|1253.44|1253.34|1252.84|16
1723037480000|2024-08-07 13:31:20|1253.29|1252.79|1253.24|1252.74|1253.54|1253.04|1253.24|1252.74|2
1723037490000|2024-08-07 13:31:30|1253.34|1252.84|1253.29|1252.79|1253.34|1252.84|1253.24|1252.74|3
1723037500000|2024-08-07 13:31:40|1253.54|1253.04|1253.74|1253.24|1253.79|1253.29|1253.54|1253.04|2
1723037510000|2024-08-07 13:31:50|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|0
1723037520000|2024-08-07 13:32:00|1253.74|1253.24|1253.79|1253.29|1253.79|1253.29|1253.74|1253.24|0
1723037530000|2024-08-07 13:32:10|1253.84|1253.34|1253.99|1253.49|1253.99|1253.49|1253.84|1253.34|0
1723037540000|2024-08-07 13:32:20|1254.14|1253.64|1254.14|1253.64|1254.14|1253.64|1254.14|1253.64|0
1723037550000|2024-08-07 13:32:30|1254.09|1253.59|1254.09|1253.59|1254.09|1253.59|1254.09|1253.59|0
1723037570000|2024-08-07 13:32:50|1254.04|1253.54|1253.89|1253.39|1254.04|1253.54|1253.89|1253.39|0
1723037580000|2024-08-07 13:33:00|1253.94|1253.44|1253.99|1253.49|1253.99|1253.49|1253.94|1253.44|0
1723037590000|2024-08-07 13:33:10|1254.04|1253.54|1254.14|1253.64|1254.14|1253.64|1254.04|1253.54|0
1723037610000|2024-08-07 13:33:30|1254.09|1253.59|1253.99|1253.49|1254.09|1253.59|1253.99|1253.49|0
1723037620000|2024-08-07 13:33:40|1253.94|1253.44|1253.94|1253.44|1253.94|1253.44|1253.89|1253.39|0
1723037630000|2024-08-07 13:33:50|1253.89|1253.39|1253.74|1253.24|1253.89|1253.39|1253.69|1253.19|0
1723037640000|2024-08-07 13:34:00|1253.69|1253.19|1253.64|1253.14|1253.69|1253.19|1253.64|1253.14|2
1723037650000|2024-08-07 13:34:10|1253.69|1253.19|1253.64|1253.14|1253.69|1253.19|1253.64|1253.14|0
1723037660000|2024-08-07 13:34:20|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|1253.64|1253.14|0
1723037670000|2024-08-07 13:34:30|1253.64|1253.14|1253.14|1252.64|1253.64|1253.14|1253.14|1252.64|6
1723037680000|2024-08-07 13:34:40|1253.09|1252.59|1252.69|1252.19|1253.29|1252.79|1252.69|1252.19|8
1723037690000|2024-08-07 13:34:50|1252.64|1252.14|1253.09|1252.59|1253.09|1252.59|1252.64|1252.14|2
1723037700000|2024-08-07 13:35:00|1253.14|1252.64|1253.44|1252.94|1253.44|1252.94|1253.14|1252.64|1
1723037710000|2024-08-07 13:35:10|1253.49|1252.99|1253.59|1253.09|1253.59|1253.09|1253.44|1252.94|0
1723037720000|2024-08-07 13:35:20|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|0
1723037730000|2024-08-07 13:35:30|1253.69|1253.19|1253.64|1253.14|1253.69|1253.19|1253.64|1253.14|0
1723037740000|2024-08-07 13:35:40|1253.69|1253.19|1253.39|1252.89|1253.69|1253.19|1253.39|1252.89|0
1723037750000|2024-08-07 13:35:50|1253.29|1252.79|1253.14|1252.64|1253.29|1252.79|1253.09|1252.59|0
1723037770000|2024-08-07 13:36:10|1253.24|1252.74|1253.24|1252.74|1253.24|1252.74|1253.24|1252.74|0
1723037780000|2024-08-07 13:36:20|1253.29|1252.79|1253.34|1252.84|1253.34|1252.84|1253.29|1252.79|0
1723037790000|2024-08-07 13:36:30|1253.39|1252.89|1253.54|1253.04|1253.54|1253.04|1253.39|1252.89|0
1723037800000|2024-08-07 13:36:40|1253.49|1252.99|1253.49|1252.99|1253.49|1252.99|1253.49|1252.99|0
1723037810000|2024-08-07 13:36:50|1253.39|1252.89|1253.39|1252.89|1253.39|1252.89|1253.39|1252.89|0
1723037820000|2024-08-07 13:37:00|1253.44|1252.94|1253.54|1253.04|1253.54|1253.04|1253.44|1252.94|0
1723037830000|2024-08-07 13:37:10|1253.59|1253.09|1253.64|1253.14|1253.64|1253.14|1253.59|1253.09|0
1723037860000|2024-08-07 13:37:40|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|0
1723037870000|2024-08-07 13:37:50|1253.79|1253.29|1254.14|1253.64|1254.19|1253.69|1253.69|1253.19|8
1723037880000|2024-08-07 13:38:00|1254.19|1253.69|1254.19|1253.69|1254.19|1253.69|1254.19|1253.69|0
1723037890000|2024-08-07 13:38:10|1254.24|1253.74|1254.34|1253.84|1254.39|1253.89|1254.24|1253.74|0
1723037910000|2024-08-07 13:38:30|1254.39|1253.89|1254.59|1254.09|1254.59|1254.09|1254.39|1253.89|0
1723037920000|2024-08-07 13:38:40|1254.64|1254.14|1254.59|1254.09|1254.64|1254.14|1254.59|1254.09|0
1723037960000|2024-08-07 13:39:20|1254.64|1254.14|1254.79|1254.29|1254.79|1254.29|1254.64|1254.14|0
1723037970000|2024-08-07 13:39:30|1254.84|1254.34|1255.24|1254.74|1255.24|1254.74|1254.84|1254.34|0
1723037980000|2024-08-07 13:39:40|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|0
1723037990000|2024-08-07 13:39:50|1255.14|1254.64|1255.04|1254.54|1255.14|1254.64|1255.04|1254.54|0
1723038000000|2024-08-07 13:40:00|1254.94|1254.44|1254.69|1254.19|1254.94|1254.44|1254.69|1254.19|0
1723038010000|2024-08-07 13:40:10|1254.59|1254.09|1254.59|1254.09|1254.64|1254.14|1254.59|1254.09|0
1723038020000|2024-08-07 13:40:20|1254.69|1254.19|1254.94|1254.44|1254.94|1254.44|1254.69|1254.19|0
1723038030000|2024-08-07 13:40:30|1255.04|1254.54|1254.94|1254.44|1255.04|1254.54|1254.94|1254.44|0
1723038040000|2024-08-07 13:40:40|1254.99|1254.49|1255.09|1254.59|1255.09|1254.59|1254.99|1254.49|0
1723038050000|2024-08-07 13:40:50|1255.14|1254.64|1255.19|1254.69|1255.19|1254.69|1255.14|1254.64|0
1723038060000|2024-08-07 13:41:00|1255.44|1254.94|1255.29|1254.79|1255.44|1254.94|1255.29|1254.79|2
1723038070000|2024-08-07 13:41:10|1255.39|1254.89|1255.04|1254.54|1255.39|1254.89|1255.04|1254.54|1
1723038080000|2024-08-07 13:41:20|1254.94|1254.44|1255.29|1254.79|1255.29|1254.79|1254.89|1254.39|4
1723038090000|2024-08-07 13:41:30|1255.24|1254.74|1255.14|1254.64|1255.24|1254.74|1255.14|1254.64|0
1723038100000|2024-08-07 13:41:40|1255.19|1254.69|1255.14|1254.64|1255.19|1254.69|1255.14|1254.64|0
1723038110000|2024-08-07 13:41:50|1255.09|1254.59|1255.04|1254.54|1255.09|1254.59|1255.04|1254.54|0
1723038120000|2024-08-07 13:42:00|1255.09|1254.59|1255.19|1254.69|1255.19|1254.69|1255.09|1254.59|0
1723038150000|2024-08-07 13:42:30|1255.09|1254.59|1254.94|1254.44|1255.09|1254.59|1254.94|1254.44|0
1723038170000|2024-08-07 13:42:50|1254.89|1254.39|1254.84|1254.34|1254.89|1254.39|1254.79|1254.29|0
1723038180000|2024-08-07 13:43:00|1254.89|1254.39|1254.94|1254.44|1254.94|1254.44|1254.84|1254.34|0
1723038190000|2024-08-07 13:43:10|1254.99|1254.49|1254.99|1254.49|1255.04|1254.54|1254.99|1254.49|0
1723038200000|2024-08-07 13:43:20|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|0
1723038210000|2024-08-07 13:43:30|1255.09|1254.59|1255.14|1254.64|1255.14|1254.64|1255.09|1254.59|0
1723038220000|2024-08-07 13:43:40|1255.29|1254.79|1255.39|1254.89|1255.39|1254.89|1255.24|1254.74|0
1723038240000|2024-08-07 13:44:00|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1723038280000|2024-08-07 13:44:40|1255.39|1254.89|1255.29|1254.79|1255.39|1254.89|1255.24|1254.74|0
1723038290000|2024-08-07 13:44:50|1255.24|1254.74|1254.99|1254.49|1255.24|1254.74|1254.64|1254.14|2
1723038300000|2024-08-07 13:45:00|1255.29|1254.79|1255.19|1254.69|1255.29|1254.79|1255.19|1254.69|4
1723038310000|2024-08-07 13:45:10|1255.14|1254.64|1255.14|1254.64|1255.19|1254.69|1255.09|1254.59|0
1723038320000|2024-08-07 13:45:20|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|0
1723038330000|2024-08-07 13:45:30|1255.14|1254.64|1254.89|1254.39|1255.14|1254.64|1254.89|1254.39|0
1723038340000|2024-08-07 13:45:40|1254.94|1254.44|1254.94|1254.44|1254.94|1254.44|1254.94|1254.44|0
1723038350000|2024-08-07 13:45:50|1254.99|1254.49|1255.04|1254.54|1255.04|1254.54|1254.99|1254.49|0
1723038360000|2024-08-07 13:46:00|1255.09|1254.59|1255.14|1254.64|1255.14|1254.64|1255.09|1254.59|0
1723038370000|2024-08-07 13:46:10|1255.19|1254.69|1255.39|1254.89|1255.44|1254.94|1255.14|1254.64|0
1723038380000|2024-08-07 13:46:20|1255.44|1254.94|1255.64|1255.14|1255.64|1255.14|1255.44|1254.94|0
1723038390000|2024-08-07 13:46:30|1255.59|1255.09|1255.74|1255.24|1255.74|1255.24|1255.59|1255.09|0
1723038400000|2024-08-07 13:46:40|1255.69|1255.19|1255.94|1255.44|1255.94|1255.44|1255.69|1255.19|0
1723038410000|2024-08-07 13:46:50|1255.99|1255.49|1255.94|1255.44|1255.99|1255.49|1255.94|1255.44|0
1723038420000|2024-08-07 13:47:00|1255.99|1255.49|1255.89|1255.39|1255.99|1255.49|1255.89|1255.39|0
1723038440000|2024-08-07 13:47:20|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.79|1255.29|0
1723038450000|2024-08-07 13:47:30|1255.89|1255.39|1256.19|1255.69|1256.24|1255.74|1255.89|1255.39|0
1723038460000|2024-08-07 13:47:40|1256.24|1255.74|1256.29|1255.79|1256.34|1255.84|1256.24|1255.74|0
1723038470000|2024-08-07 13:47:50|1256.24|1255.74|1256.14|1255.64|1256.24|1255.74|1256.09|1255.59|0
1723038480000|2024-08-07 13:48:00|1256.19|1255.69|1256.14|1255.64|1256.19|1255.69|1256.14|1255.64|0
1723038490000|2024-08-07 13:48:10|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1723038500000|2024-08-07 13:48:20|1256.04|1255.54|1255.74|1255.24|1256.04|1255.54|1255.74|1255.24|0
1723038510000|2024-08-07 13:48:30|1255.79|1255.29|1255.99|1255.49|1255.99|1255.49|1255.34|1254.84|9
1723038520000|2024-08-07 13:48:40|1256.04|1255.54|1255.99|1255.49|1256.04|1255.54|1255.99|1255.49|0
1723038530000|2024-08-07 13:48:50|1256.04|1255.54|1255.99|1255.49|1256.04|1255.54|1255.99|1255.49|1
1723038540000|2024-08-07 13:49:00|1255.94|1255.44|1255.94|1255.44|1255.99|1255.49|1255.94|1255.44|0
1723038550000|2024-08-07 13:49:10|1255.99|1255.49|1255.99|1255.49|1255.99|1255.49|1255.99|1255.49|0
1723038560000|2024-08-07 13:49:20|1255.94|1255.44|1255.94|1255.44|1255.99|1255.49|1255.89|1255.39|0
1723038570000|2024-08-07 13:49:30|1255.99|1255.49|1255.99|1255.49|1255.99|1255.49|1255.94|1255.44|0
1723038580000|2024-08-07 13:49:40|1255.94|1255.44|1255.94|1255.44|1255.99|1255.49|1255.94|1255.44|0
1723038590000|2024-08-07 13:49:50|1255.99|1255.49|1255.94|1255.44|1255.99|1255.49|1255.94|1255.44|0
1723038600000|2024-08-07 13:50:00|1255.99|1255.49|1255.89|1255.39|1255.99|1255.49|1255.89|1255.39|0
1723038610000|2024-08-07 13:50:10|1255.84|1255.34|1255.64|1255.14|1255.84|1255.34|1255.64|1255.14|0
1723038620000|2024-08-07 13:50:20|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.64|1255.14|0
1723038630000|2024-08-07 13:50:30|1255.64|1255.14|1255.69|1255.19|1255.69|1255.19|1255.64|1255.14|0
1723038640000|2024-08-07 13:50:40|1255.64|1255.14|1255.64|1255.14|1255.69|1255.19|1255.64|1255.14|0
1723038650000|2024-08-07 13:50:50|1255.59|1255.09|1255.69|1255.19|1255.69|1255.19|1255.59|1255.09|0
1723038660000|2024-08-07 13:51:00|1255.74|1255.24|1255.59|1255.09|1255.74|1255.24|1255.54|1255.04|0
1723038670000|2024-08-07 13:51:10|1255.54|1255.04|1255.39|1254.89|1255.54|1255.04|1255.39|1254.89|0
1723038680000|2024-08-07 13:51:20|1254.99|1254.49|1255.04|1254.54|1255.09|1254.59|1254.89|1254.39|14
1723038690000|2024-08-07 13:51:30|1254.99|1254.49|1254.94|1254.44|1254.99|1254.49|1254.94|1254.44|0
1723038700000|2024-08-07 13:51:40|1254.99|1254.49|1255.29|1254.79|1255.39|1254.89|1254.94|1254.44|4
1723038710000|2024-08-07 13:51:50|1255.24|1254.74|1255.64|1255.14|1255.69|1255.19|1255.24|1254.74|3
1723038720000|2024-08-07 13:52:00|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1723038740000|2024-08-07 13:52:20|1255.74|1255.24|1255.89|1255.39|1255.89|1255.39|1255.74|1255.24|0
1723038750000|2024-08-07 13:52:30|1255.94|1255.44|1256.09|1255.59|1256.14|1255.64|1255.94|1255.44|0
1723038760000|2024-08-07 13:52:40|1256.04|1255.54|1256.04|1255.54|1256.09|1255.59|1255.99|1255.49|5
1723038770000|2024-08-07 13:52:50|1255.99|1255.49|1256.04|1255.54|1256.04|1255.54|1255.99|1255.49|1
1723038780000|2024-08-07 13:53:00|1255.99|1255.49|1255.99|1255.49|1256.04|1255.54|1255.99|1255.49|1
1723038790000|2024-08-07 13:53:10|1255.94|1255.44|1255.79|1255.29|1255.99|1255.49|1255.59|1255.09|8
1723038800000|2024-08-07 13:53:20|1255.74|1255.24|1256.04|1255.54|1256.04|1255.54|1255.64|1255.14|4
1723038810000|2024-08-07 13:53:30|1256.09|1255.59|1256.24|1255.74|1256.24|1255.74|1256.09|1255.59|0
1723038820000|2024-08-07 13:53:40|1256.29|1255.79|1256.39|1255.89|1256.44|1255.94|1256.29|1255.79|0
1723038830000|2024-08-07 13:53:50|1256.24|1255.74|1256.49|1255.99|1256.54|1256.04|1256.24|1255.74|4
1723038840000|2024-08-07 13:54:00|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.14|1255.64|2
1723038850000|2024-08-07 13:54:10|1256.24|1255.74|1256.59|1256.09|1256.59|1256.09|1256.24|1255.74|3
1723038860000|2024-08-07 13:54:20|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|0
1723038870000|2024-08-07 13:54:30|1256.74|1256.24|1256.84|1256.34|1256.84|1256.34|1256.69|1256.19|0
1723038890000|2024-08-07 13:54:50|1256.89|1256.39|1256.94|1256.44|1256.94|1256.44|1256.89|1256.39|0
1723038900000|2024-08-07 13:55:00|1256.99|1256.49|1256.64|1256.14|1256.99|1256.49|1256.64|1256.14|0
1723038910000|2024-08-07 13:55:10|1256.59|1256.09|1256.94|1256.44|1256.94|1256.44|1256.54|1256.04|6
1723038920000|2024-08-07 13:55:20|1256.89|1256.39|1256.84|1256.34|1256.89|1256.39|1256.84|1256.34|0
1723038930000|2024-08-07 13:55:30|1256.89|1256.39|1256.89|1256.39|1256.89|1256.39|1256.89|1256.39|0
1723038960000|2024-08-07 13:56:00|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.89|1256.39|0
1723038970000|2024-08-07 13:56:10|1256.89|1256.39|1256.89|1256.39|1256.89|1256.39|1256.89|1256.39|0
1723038980000|2024-08-07 13:56:20|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|0
1723038990000|2024-08-07 13:56:30|1256.99|1256.49|1257.04|1256.54|1257.04|1256.54|1256.99|1256.49|0
1723039000000|2024-08-07 13:56:40|1257.24|1256.74|1257.44|1256.94|1257.44|1256.94|1257.14|1256.64|3
1723039010000|2024-08-07 13:56:50|1257.49|1256.99|1257.34|1256.84|1257.49|1256.99|1257.34|1256.84|0
1723039020000|2024-08-07 13:57:00|1257.39|1256.89|1257.34|1256.84|1257.39|1256.89|1257.09|1256.59|2
1723039030000|2024-08-07 13:57:10|1257.39|1256.89|1257.69|1257.19|1257.74|1257.24|1257.39|1256.89|1
1723039040000|2024-08-07 13:57:20|1257.74|1257.24|1257.69|1257.19|1257.74|1257.24|1257.69|1257.19|0
1723039050000|2024-08-07 13:57:30|1257.64|1257.14|1257.44|1256.94|1257.64|1257.14|1257.44|1256.94|0
1723039060000|2024-08-07 13:57:40|1257.49|1256.99|1257.24|1256.74|1257.49|1256.99|1256.94|1256.44|18
1723039070000|2024-08-07 13:57:50|1257.54|1257.04|1257.54|1257.04|1257.59|1257.09|1257.39|1256.89|2
1723039090000|2024-08-07 13:58:10|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1723039140000|2024-08-07 13:59:00|1257.54|1257.04|1257.49|1256.99|1257.54|1257.04|1257.49|1256.99|0
1723039160000|2024-08-07 13:59:20|1257.39|1256.89|1257.39|1256.89|1257.39|1256.89|1257.39|1256.89|0
1723039170000|2024-08-07 13:59:30|1257.34|1256.84|1257.34|1256.84|1257.44|1256.94|1257.34|1256.84|8
1723039180000|2024-08-07 13:59:40|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|0
1723039190000|2024-08-07 13:59:50|1257.64|1257.14|1257.49|1256.99|1257.64|1257.14|1257.49|1256.99|1
1723039200000|2024-08-07 14:00:00|1257.39|1256.89|1257.14|1256.64|1257.49|1256.99|1257.14|1256.64|2
1723039210000|2024-08-07 14:00:10|1257.09|1256.59|1257.19|1256.69|1257.24|1256.74|1257.04|1256.54|1
1723039220000|2024-08-07 14:00:20|1257.14|1256.64|1257.49|1256.99|1257.49|1256.99|1257.14|1256.64|2
1723039230000|2024-08-07 14:00:30|1257.54|1257.04|1257.49|1256.99|1257.54|1257.04|1257.49|1256.99|0
1723039240000|2024-08-07 14:00:40|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1723039250000|2024-08-07 14:00:50|1257.49|1256.99|1257.54|1257.04|1257.54|1257.04|1257.49|1256.99|0
1723039270000|2024-08-07 14:01:10|1257.59|1257.09|1257.39|1256.89|1257.59|1257.09|1257.39|1256.89|0
1723039280000|2024-08-07 14:01:20|1257.44|1256.94|1257.54|1257.04|1257.84|1257.34|1257.44|1256.94|5
1723039290000|2024-08-07 14:01:30|1257.49|1256.99|1257.44|1256.94|1257.54|1257.04|1257.39|1256.89|0
1723039300000|2024-08-07 14:01:40|1257.39|1256.89|1257.39|1256.89|1257.39|1256.89|1257.29|1256.79|0
1723039310000|2024-08-07 14:01:50|1257.34|1256.84|1257.44|1256.94|1257.44|1256.94|1257.09|1256.59|1
1723039320000|2024-08-07 14:02:00|1257.74|1257.24|1257.74|1257.24|1257.79|1257.29|1257.69|1257.19|0
1723039330000|2024-08-07 14:02:10|1257.64|1257.14|1257.59|1257.09|1257.64|1257.14|1257.59|1257.09|0
1723039340000|2024-08-07 14:02:20|1257.64|1257.14|1257.59|1257.09|1257.64|1257.14|1257.59|1257.09|1
1723039350000|2024-08-07 14:02:30|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|0
1723039370000|2024-08-07 14:02:50|1257.69|1257.19|1257.74|1257.24|1257.79|1257.29|1257.69|1257.19|0
1723039380000|2024-08-07 14:03:00|1257.79|1257.29|1257.64|1257.14|1257.79|1257.29|1257.64|1257.14|0
1723039390000|2024-08-07 14:03:10|1257.74|1257.24|1257.64|1257.14|1257.74|1257.24|1257.64|1257.14|0
1723039400000|2024-08-07 14:03:20|1257.69|1257.19|1257.64|1257.14|1257.69|1257.19|1257.64|1257.14|0
1723039410000|2024-08-07 14:03:30|1257.69|1257.19|1257.64|1257.14|1257.69|1257.19|1257.64|1257.14|0
1723039420000|2024-08-07 14:03:40|1257.69|1257.19|1257.64|1257.14|1257.69|1257.19|1257.64|1257.14|0
1723039430000|2024-08-07 14:03:50|1257.59|1257.09|1257.49|1256.99|1257.59|1257.09|1257.49|1256.99|0
1723039440000|2024-08-07 14:04:00|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1723039450000|2024-08-07 14:04:10|1257.49|1256.99|1257.44|1256.94|1257.54|1257.04|1257.44|1256.94|0
1723039460000|2024-08-07 14:04:20|1257.49|1256.99|1257.34|1256.84|1257.49|1256.99|1257.34|1256.84|0
1723039470000|2024-08-07 14:04:30|1257.29|1256.79|1257.14|1256.64|1257.29|1256.79|1257.14|1256.64|1
1723039480000|2024-08-07 14:04:40|1257.09|1256.59|1256.29|1255.79|1257.09|1256.59|1256.24|1255.74|17
1723039490000|2024-08-07 14:04:50|1256.24|1255.74|1255.94|1255.44|1256.74|1256.24|1255.94|1255.44|4
1723039500000|2024-08-07 14:05:00|1255.89|1255.39|1255.79|1255.29|1255.89|1255.39|1255.79|1255.29|0
1723039510000|2024-08-07 14:05:10|1255.74|1255.24|1255.69|1255.19|1255.74|1255.24|1255.64|1255.14|0
1723039520000|2024-08-07 14:05:20|1255.64|1255.14|1256.39|1255.89|1256.44|1255.94|1255.59|1255.09|3
1723039540000|2024-08-07 14:05:40|1256.44|1255.94|1256.49|1255.99|1256.49|1255.99|1256.44|1255.94|1
1723039570000|2024-08-07 14:06:10|1256.54|1256.04|1257.04|1256.54|1257.04|1256.54|1256.54|1256.04|0
1723039580000|2024-08-07 14:06:20|1257.14|1256.64|1257.09|1256.59|1257.14|1256.64|1257.09|1256.59|0
1723039590000|2024-08-07 14:06:30|1257.14|1256.64|1257.29|1256.79|1257.39|1256.89|1257.14|1256.64|0
1723039600000|2024-08-07 14:06:40|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|0
1723039620000|2024-08-07 14:07:00|1257.24|1256.74|1257.24|1256.74|1257.34|1256.84|1257.24|1256.74|0
1723039630000|2024-08-07 14:07:10|1257.19|1256.69|1256.94|1256.44|1257.19|1256.69|1256.94|1256.44|0
1723039640000|2024-08-07 14:07:20|1256.99|1256.49|1257.04|1256.54|1257.09|1256.59|1256.99|1256.49|0
1723039650000|2024-08-07 14:07:30|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.09|1256.59|0
1723039660000|2024-08-07 14:07:40|1257.09|1256.59|1257.09|1256.59|1257.14|1256.64|1257.09|1256.59|0
1723039680000|2024-08-07 14:08:00|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.09|1256.59|0
1723039690000|2024-08-07 14:08:10|1257.09|1256.59|1257.14|1256.64|1257.14|1256.64|1257.09|1256.59|0
1723039700000|2024-08-07 14:08:20|1257.19|1256.69|1257.29|1256.79|1257.29|1256.79|1257.19|1256.69|0
1723039710000|2024-08-07 14:08:30|1257.34|1256.84|1257.64|1257.14|1258.09|1257.59|1257.34|1256.84|9
1723039720000|2024-08-07 14:08:40|1257.69|1257.19|1257.64|1257.14|1257.69|1257.19|1257.24|1256.74|3
1723039730000|2024-08-07 14:08:50|1257.69|1257.19|1257.69|1257.19|1257.74|1257.24|1257.69|1257.19|0
1723039740000|2024-08-07 14:09:00|1257.74|1257.24|1257.69|1257.19|1257.74|1257.24|1257.69|1257.19|0
1723039750000|2024-08-07 14:09:10|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|0
1723039760000|2024-08-07 14:09:20|1257.79|1257.29|1257.79|1257.29|1257.79|1257.29|1257.74|1257.24|0
1723039770000|2024-08-07 14:09:30|1257.84|1257.34|1257.79|1257.29|1257.84|1257.34|1257.79|1257.29|0
1723039780000|2024-08-07 14:09:40|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|0
1723039790000|2024-08-07 14:09:50|1257.79|1257.29|1257.74|1257.24|1257.79|1257.29|1257.69|1257.19|0
1723039800000|2024-08-07 14:10:00|1257.72|1257.22|1257.57|1257.07|1257.72|1257.22|1257.52|1257.02|0
1723039810000|2024-08-07 14:10:10|1257.52|1257.02|1257.47|1256.97|1257.52|1257.02|1257.42|1256.92|0
1723039820000|2024-08-07 14:10:20|1257.52|1257.02|1257.57|1257.07|1257.62|1257.12|1257.47|1256.97|0
1723039830000|2024-08-07 14:10:30|1257.62|1257.12|1257.62|1257.12|1257.62|1257.12|1257.57|1257.07|0
1723039840000|2024-08-07 14:10:40|1257.57|1257.07|1257.62|1257.12|1257.62|1257.12|1257.57|1257.07|0
1723039860000|2024-08-07 14:11:00|1257.57|1257.07|1257.57|1257.07|1257.62|1257.12|1257.57|1257.07|0
1723039870000|2024-08-07 14:11:10|1257.62|1257.12|1257.67|1257.17|1257.72|1257.22|1257.62|1257.12|0
1723039880000|2024-08-07 14:11:20|1257.72|1257.22|1257.52|1257.02|1257.72|1257.22|1257.52|1257.02|0
1723039890000|2024-08-07 14:11:30|1257.57|1257.07|1257.47|1256.97|1257.57|1257.07|1257.47|1256.97|2
1723039900000|2024-08-07 14:11:40|1257.42|1256.92|1257.42|1256.92|1257.47|1256.97|1257.42|1256.92|0
1723039910000|2024-08-07 14:11:50|1257.37|1256.87|1257.37|1256.87|1257.37|1256.87|1257.32|1256.82|0
1723039920000|2024-08-07 14:12:00|1257.32|1256.82|1257.37|1256.87|1257.37|1256.87|1257.32|1256.82|0
1723039940000|2024-08-07 14:12:20|1257.32|1256.82|1257.37|1256.87|1257.37|1256.87|1257.32|1256.82|0
1723039950000|2024-08-07 14:12:30|1257.32|1256.82|1257.32|1256.82|1257.37|1256.87|1257.32|1256.82|0
1723039970000|2024-08-07 14:12:50|1257.27|1256.77|1257.27|1256.77|1257.32|1256.82|1257.27|1256.77|0
1723039980000|2024-08-07 14:13:00|1257.22|1256.72|1257.22|1256.72|1257.22|1256.72|1257.22|1256.72|0
1723039990000|2024-08-07 14:13:10|1257.17|1256.67|1257.17|1256.67|1257.17|1256.67|1257.12|1256.62|0
1723040000000|2024-08-07 14:13:20|1257.12|1256.62|1257.12|1256.62|1257.12|1256.62|1257.12|1256.62|0
1723040010000|2024-08-07 14:13:30|1256.47|1255.97|1256.52|1256.02|1256.72|1256.22|1256.17|1255.67|11
1723040020000|2024-08-07 14:13:40|1256.47|1255.97|1256.42|1255.92|1256.47|1255.97|1256.37|1255.87|0
1723040040000|2024-08-07 14:14:00|1256.47|1255.97|1256.42|1255.92|1256.47|1255.97|1256.42|1255.92|0
1723040050000|2024-08-07 14:14:10|1256.47|1255.97|1256.37|1255.87|1256.47|1255.97|1256.07|1255.57|6
1723040060000|2024-08-07 14:14:20|1256.42|1255.92|1256.52|1256.02|1256.52|1256.02|1256.37|1255.87|0
1723040070000|2024-08-07 14:14:30|1256.57|1256.07|1256.57|1256.07|1256.57|1256.07|1256.52|1256.02|0
1723040080000|2024-08-07 14:14:40|1256.52|1256.02|1256.57|1256.07|1256.57|1256.07|1256.52|1256.02|0
1723040090000|2024-08-07 14:14:50|1256.17|1255.67|1256.47|1255.97|1256.47|1255.97|1256.17|1255.67|7
1723040100000|2024-08-07 14:15:00|1256.42|1255.92|1256.47|1255.97|1256.52|1256.02|1256.12|1255.62|1
1723040110000|2024-08-07 14:15:10|1256.42|1255.92|1256.42|1255.92|1256.47|1255.97|1256.07|1255.57|6
1723040120000|2024-08-07 14:15:20|1256.37|1255.87|1256.47|1255.97|1256.47|1255.97|1256.37|1255.87|0
1723040130000|2024-08-07 14:15:30|1256.52|1256.02|1256.47|1255.97|1256.52|1256.02|1256.42|1255.92|0
1723040140000|2024-08-07 14:15:40|1256.52|1256.02|1256.37|1255.87|1256.52|1256.02|1256.07|1255.57|6
1723040150000|2024-08-07 14:15:50|1256.02|1255.52|1256.22|1255.72|1256.37|1255.87|1256.02|1255.52|16
1723040160000|2024-08-07 14:16:00|1256.27|1255.77|1256.27|1255.77|1256.27|1255.77|1256.22|1255.72|0
1723040170000|2024-08-07 14:16:10|1256.32|1255.82|1256.37|1255.87|1256.37|1255.87|1256.32|1255.82|0
1723040180000|2024-08-07 14:16:20|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|0
1723040190000|2024-08-07 14:16:30|1256.37|1255.87|1256.42|1255.92|1256.42|1255.92|1256.37|1255.87|0
1723040200000|2024-08-07 14:16:40|1256.37|1255.87|1256.32|1255.82|1256.37|1255.87|1256.32|1255.82|0
1723040210000|2024-08-07 14:16:50|1256.37|1255.87|1256.22|1255.72|1256.37|1255.87|1256.22|1255.72|0
1723040220000|2024-08-07 14:17:00|1256.27|1255.77|1256.12|1255.62|1256.27|1255.77|1255.82|1255.32|7
1723040230000|2024-08-07 14:17:10|1256.17|1255.67|1256.12|1255.62|1256.17|1255.67|1256.12|1255.62|12
1723040240000|2024-08-07 14:17:20|1256.17|1255.67|1256.17|1255.67|1256.17|1255.67|1256.17|1255.67|0
1723040250000|2024-08-07 14:17:30|1256.22|1255.72|1256.32|1255.82|1256.32|1255.82|1256.22|1255.72|0
1723040260000|2024-08-07 14:17:40|1256.27|1255.77|1256.27|1255.77|1256.32|1255.82|1256.27|1255.77|0
1723040270000|2024-08-07 14:17:50|1256.22|1255.72|1256.22|1255.72|1256.27|1255.77|1256.22|1255.72|0
1723040290000|2024-08-07 14:18:10|1256.17|1255.67|1256.22|1255.72|1256.22|1255.72|1256.17|1255.67|0
1723040300000|2024-08-07 14:18:20|1256.27|1255.77|1255.92|1255.42|1256.27|1255.77|1255.72|1255.22|14
1723040310000|2024-08-07 14:18:30|1255.97|1255.47|1256.02|1255.52|1256.07|1255.57|1255.97|1255.47|0
1723040320000|2024-08-07 14:18:40|1256.07|1255.57|1256.17|1255.67|1256.17|1255.67|1256.02|1255.52|0
1723040330000|2024-08-07 14:18:50|1256.22|1255.72|1256.12|1255.62|1256.22|1255.72|1256.12|1255.62|0
1723040340000|2024-08-07 14:19:00|1256.07|1255.57|1256.07|1255.57|1256.17|1255.67|1256.07|1255.57|0
1723040350000|2024-08-07 14:19:10|1256.12|1255.62|1256.12|1255.62|1256.12|1255.62|1256.12|1255.62|12
1723040360000|2024-08-07 14:19:20|1256.17|1255.67|1256.22|1255.72|1256.22|1255.72|1256.17|1255.67|0
1723040370000|2024-08-07 14:19:30|1256.17|1255.67|1256.02|1255.52|1256.22|1255.72|1255.17|1254.67|4
1723040380000|2024-08-07 14:19:40|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|1256.02|1255.52|0
1723040390000|2024-08-07 14:19:50|1256.12|1255.62|1255.07|1254.57|1256.12|1255.62|1255.02|1254.52|0
1723100700000|2024-08-08 07:05:00|1254.77|1254.27|1254.07|1253.57|1254.77|1254.27|1254.07|1253.57|0
1723100710000|2024-08-08 07:05:10|1254.02|1253.52|1254.12|1253.62|1254.12|1253.62|1254.02|1253.52|0
1723100720000|2024-08-08 07:05:20|1254.07|1253.57|1254.17|1253.67|1254.17|1253.67|1254.07|1253.57|0
1723100730000|2024-08-08 07:05:30|1254.12|1253.62|1254.27|1253.77|1254.32|1253.82|1253.77|1253.27|4
1723100740000|2024-08-08 07:05:40|1254.32|1253.82|1254.07|1253.57|1254.37|1253.87|1254.02|1253.52|4
1723100750000|2024-08-08 07:05:50|1254.02|1253.52|1254.22|1253.72|1254.27|1253.77|1253.92|1253.42|5
1723100760000|2024-08-08 07:06:00|1254.27|1253.77|1254.32|1253.82|1254.37|1253.87|1254.27|1253.77|0
1723100770000|2024-08-08 07:06:10|1254.37|1253.87|1254.37|1253.87|1254.47|1253.97|1254.27|1253.77|0
1723100780000|2024-08-08 07:06:20|1254.32|1253.82|1254.42|1253.92|1254.47|1253.97|1254.32|1253.82|0
1723100790000|2024-08-08 07:06:30|1254.47|1253.97|1254.02|1253.52|1254.72|1254.22|1254.02|1253.52|3
1723100800000|2024-08-08 07:06:40|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|1253.92|1253.42|0
1723100810000|2024-08-08 07:06:50|1253.92|1253.42|1253.82|1253.32|1253.97|1253.47|1253.82|1253.32|5
1723100820000|2024-08-08 07:07:00|1253.47|1252.97|1253.67|1253.17|1253.72|1253.22|1253.47|1252.97|0
1723100830000|2024-08-08 07:07:10|1253.62|1253.12|1253.77|1253.27|1253.82|1253.32|1253.62|1253.12|0
1723100840000|2024-08-08 07:07:20|1253.82|1253.32|1253.62|1253.12|1253.82|1253.32|1253.62|1253.12|0
1723100850000|2024-08-08 07:07:30|1253.67|1253.17|1253.77|1253.27|1253.77|1253.27|1253.67|1253.17|0
1723100860000|2024-08-08 07:07:40|1253.82|1253.32|1253.92|1253.42|1253.97|1253.47|1253.42|1252.92|4
1723100870000|2024-08-08 07:07:50|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|1253.82|1253.32|0
1723100880000|2024-08-08 07:08:00|1253.82|1253.32|1253.77|1253.27|1253.87|1253.37|1253.77|1253.27|0
1723100890000|2024-08-08 07:08:10|1253.82|1253.32|1253.92|1253.42|1253.97|1253.47|1253.82|1253.32|0
1723100900000|2024-08-08 07:08:20|1253.97|1253.47|1253.87|1253.37|1253.97|1253.47|1253.82|1253.32|0
1723100910000|2024-08-08 07:08:30|1253.92|1253.42|1253.87|1253.37|1253.92|1253.42|1253.82|1253.32|0
1723100920000|2024-08-08 07:08:40|1253.92|1253.42|1253.92|1253.42|1253.92|1253.42|1253.87|1253.37|0
1723100930000|2024-08-08 07:08:50|1253.97|1253.47|1254.32|1253.82|1254.37|1253.87|1253.57|1253.07|4
1723100940000|2024-08-08 07:09:00|1254.27|1253.77|1254.52|1254.02|1254.52|1254.02|1254.27|1253.77|0
1723100950000|2024-08-08 07:09:10|1254.47|1253.97|1254.62|1254.12|1254.62|1254.12|1254.47|1253.97|0
1723100960000|2024-08-08 07:09:20|1254.67|1254.17|1254.67|1254.17|1254.67|1254.17|1254.57|1254.07|0
1723100970000|2024-08-08 07:09:30|1254.62|1254.12|1254.67|1254.17|1254.67|1254.17|1254.62|1254.12|0
1723100980000|2024-08-08 07:09:40|1254.62|1254.12|1255.27|1254.77|1255.27|1254.77|1254.62|1254.12|4
1723100990000|2024-08-08 07:09:50|1255.32|1254.82|1255.22|1254.72|1255.32|1254.82|1255.22|1254.72|0
1723101000000|2024-08-08 07:10:00|1255.27|1254.77|1254.72|1254.22|1255.27|1254.77|1254.72|1254.22|1
1723101010000|2024-08-08 07:10:10|1254.77|1254.27|1254.72|1254.22|1254.87|1254.37|1254.27|1253.77|2
1723101020000|2024-08-08 07:10:20|1254.77|1254.27|1254.77|1254.27|1254.77|1254.27|1254.67|1254.17|0
1723101030000|2024-08-08 07:10:30|1254.72|1254.22|1254.72|1254.22|1254.72|1254.22|1254.67|1254.17|0
1723101040000|2024-08-08 07:10:40|1254.77|1254.27|1254.72|1254.22|1254.77|1254.27|1254.72|1254.22|0
1723101050000|2024-08-08 07:10:50|1254.77|1254.27|1254.62|1254.12|1254.77|1254.27|1254.62|1254.12|0
1723101060000|2024-08-08 07:11:00|1254.57|1254.07|1254.52|1254.02|1254.57|1254.07|1254.52|1254.02|0
1723101070000|2024-08-08 07:11:10|1254.47|1253.97|1254.52|1254.02|1254.57|1254.07|1254.42|1253.92|0
1723101080000|2024-08-08 07:11:20|1254.57|1254.07|1254.72|1254.22|1254.72|1254.22|1254.57|1254.07|0
1723101090000|2024-08-08 07:11:30|1254.67|1254.17|1254.77|1254.27|1254.77|1254.27|1254.67|1254.17|0
1723101100000|2024-08-08 07:11:40|1254.72|1254.22|1254.72|1254.22|1254.77|1254.27|1254.72|1254.22|1
1723101110000|2024-08-08 07:11:50|1254.67|1254.17|1254.77|1254.27|1254.77|1254.27|1254.67|1254.17|0
1723101120000|2024-08-08 07:12:00|1254.72|1254.22|1254.57|1254.07|1254.72|1254.22|1254.52|1254.02|0
1723101130000|2024-08-08 07:12:10|1254.52|1254.02|1254.62|1254.12|1254.62|1254.12|1254.52|1254.02|0
1723101140000|2024-08-08 07:12:20|1254.57|1254.07|1254.57|1254.07|1254.67|1254.17|1254.57|1254.07|0
1723101150000|2024-08-08 07:12:30|1254.62|1254.12|1254.62|1254.12|1254.62|1254.12|1254.62|1254.12|0
1723101160000|2024-08-08 07:12:40|1254.57|1254.07|1254.47|1253.97|1254.62|1254.12|1254.47|1253.97|0
1723101170000|2024-08-08 07:12:50|1254.42|1253.92|1254.42|1253.92|1254.47|1253.97|1254.32|1253.82|0
1723101180000|2024-08-08 07:13:00|1254.37|1253.87|1254.37|1253.87|1254.42|1253.92|1254.32|1253.82|0
1723101190000|2024-08-08 07:13:10|1254.32|1253.82|1254.32|1253.82|1254.37|1253.87|1254.32|1253.82|0
1723101200000|2024-08-08 07:13:20|1254.37|1253.87|1254.37|1253.87|1254.37|1253.87|1254.37|1253.87|0
1723101210000|2024-08-08 07:13:30|1254.32|1253.82|1254.22|1253.72|1254.37|1253.87|1254.22|1253.72|0
1723101220000|2024-08-08 07:13:40|1254.27|1253.77|1253.97|1253.47|1254.27|1253.77|1253.92|1253.42|0
1723101230000|2024-08-08 07:13:50|1253.92|1253.42|1254.07|1253.57|1254.07|1253.57|1253.92|1253.42|0
1723101240000|2024-08-08 07:14:00|1254.02|1253.52|1253.92|1253.42|1254.02|1253.52|1253.92|1253.42|0
1723101250000|2024-08-08 07:14:10|1253.97|1253.47|1253.92|1253.42|1253.97|1253.47|1253.92|1253.42|0
1723101260000|2024-08-08 07:14:20|1253.97|1253.47|1254.02|1253.52|1254.02|1253.52|1253.97|1253.47|0
1723101270000|2024-08-08 07:14:30|1253.97|1253.47|1253.97|1253.47|1254.02|1253.52|1253.97|1253.47|0
1723101280000|2024-08-08 07:14:40|1253.92|1253.42|1254.02|1253.52|1254.02|1253.52|1253.92|1253.42|0
1723101290000|2024-08-08 07:14:50|1254.07|1253.57|1254.07|1253.57|1254.12|1253.62|1254.02|1253.52|0
1723101300000|2024-08-08 07:15:00|1254.02|1253.52|1254.07|1253.57|1254.07|1253.57|1253.97|1253.47|0
1723101310000|2024-08-08 07:15:10|1254.02|1253.52|1253.92|1253.42|1254.02|1253.52|1253.92|1253.42|0
1723101320000|2024-08-08 07:15:20|1253.87|1253.37|1253.92|1253.42|1253.92|1253.42|1253.87|1253.37|0
1723101330000|2024-08-08 07:15:30|1253.87|1253.37|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1723101340000|2024-08-08 07:15:40|1253.92|1253.42|1254.02|1253.52|1254.02|1253.52|1253.87|1253.37|0
1723101350000|2024-08-08 07:15:50|1254.12|1253.62|1254.07|1253.57|1254.12|1253.62|1254.07|1253.57|0
1723101360000|2024-08-08 07:16:00|1254.02|1253.52|1254.07|1253.57|1254.07|1253.57|1254.02|1253.52|0
1723101370000|2024-08-08 07:16:10|1254.02|1253.52|1253.92|1253.42|1254.02|1253.52|1253.92|1253.42|0
1723101380000|2024-08-08 07:16:20|1253.87|1253.37|1253.82|1253.32|1253.87|1253.37|1253.82|1253.32|0
1723101390000|2024-08-08 07:16:30|1253.77|1253.27|1253.82|1253.32|1253.82|1253.32|1253.77|1253.27|0
1723101400000|2024-08-08 07:16:40|1253.77|1253.27|1253.72|1253.22|1253.77|1253.27|1253.72|1253.22|0
1723101410000|2024-08-08 07:16:50|1253.77|1253.27|1253.72|1253.22|1253.77|1253.27|1253.72|1253.22|0
1723101420000|2024-08-08 07:17:00|1253.67|1253.17|1253.72|1253.22|1253.72|1253.22|1253.67|1253.17|0
1723101430000|2024-08-08 07:17:10|1253.77|1253.27|1254.17|1253.67|1254.17|1253.67|1253.72|1253.22|0
1723101440000|2024-08-08 07:17:20|1254.22|1253.72|1254.07|1253.57|1254.22|1253.72|1254.07|1253.57|0
1723101450000|2024-08-08 07:17:30|1254.02|1253.52|1254.02|1253.52|1254.02|1253.52|1253.97|1253.47|0
1723101460000|2024-08-08 07:17:40|1253.97|1253.47|1253.57|1253.07|1253.97|1253.47|1253.52|1253.02|3
1723101470000|2024-08-08 07:17:50|1253.62|1253.12|1253.52|1253.02|1253.62|1253.12|1253.52|1253.02|0
1723101480000|2024-08-08 07:18:00|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|1253.52|1253.02|0
1723101490000|2024-08-08 07:18:10|1253.52|1253.02|1253.57|1253.07|1253.57|1253.07|1253.52|1253.02|0
1723101500000|2024-08-08 07:18:20|1253.52|1253.02|1253.52|1253.02|1253.52|1253.02|1253.47|1252.97|0
1723101510000|2024-08-08 07:18:30|1253.47|1252.97|1253.02|1252.52|1253.52|1253.02|1252.97|1252.47|8
1723101520000|2024-08-08 07:18:40|1252.92|1252.42|1253.02|1252.52|1253.02|1252.52|1252.92|1252.42|0
1723101530000|2024-08-08 07:18:50|1252.97|1252.47|1252.82|1252.32|1253.02|1252.52|1252.82|1252.32|0
1723101540000|2024-08-08 07:19:00|1252.77|1252.27|1252.22|1251.72|1252.77|1252.27|1252.22|1251.72|0
1723101550000|2024-08-08 07:19:10|1252.27|1251.77|1252.27|1251.77|1252.32|1251.82|1252.22|1251.72|0
1723101560000|2024-08-08 07:19:20|1252.22|1251.72|1252.22|1251.72|1252.27|1251.77|1252.22|1251.72|0
1723101570000|2024-08-08 07:19:30|1252.27|1251.77|1252.27|1251.77|1252.32|1251.82|1252.27|1251.77|0
1723101580000|2024-08-08 07:19:40|1252.32|1251.82|1252.32|1251.82|1252.37|1251.87|1252.32|1251.82|0
1723101590000|2024-08-08 07:19:50|1252.37|1251.87|1252.32|1251.82|1252.37|1251.87|1252.32|1251.82|0
1723101600000|2024-08-08 07:20:00|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|1252.32|1251.82|0
1723101610000|2024-08-08 07:20:10|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1723101620000|2024-08-08 07:20:20|1252.42|1251.92|1252.22|1251.72|1252.42|1251.92|1252.22|1251.72|0
1723101630000|2024-08-08 07:20:30|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|0
1723101640000|2024-08-08 07:20:40|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|0
1723101650000|2024-08-08 07:20:50|1252.17|1251.67|1251.92|1251.42|1252.17|1251.67|1251.87|1251.37|0
1723101660000|2024-08-08 07:21:00|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1723101670000|2024-08-08 07:21:10|1251.92|1251.42|1251.62|1251.12|1251.92|1251.42|1251.62|1251.12|0
1723101680000|2024-08-08 07:21:20|1251.22|1250.72|1251.42|1250.92|1251.42|1250.92|1250.97|1250.47|8
1723101690000|2024-08-08 07:21:30|1251.37|1250.87|1251.22|1250.72|1251.37|1250.87|1251.22|1250.72|0
1723101700000|2024-08-08 07:21:40|1251.27|1250.77|1251.17|1250.67|1251.27|1250.77|1251.12|1250.62|0
1723101710000|2024-08-08 07:21:50|1251.12|1250.62|1251.22|1250.72|1251.22|1250.72|1251.12|1250.62|0
1723101720000|2024-08-08 07:22:00|1251.17|1250.67|1251.17|1250.67|1251.17|1250.67|1251.17|1250.67|0
1723101730000|2024-08-08 07:22:10|1251.12|1250.62|1251.17|1250.67|1251.17|1250.67|1251.12|1250.62|0
1723101740000|2024-08-08 07:22:20|1251.22|1250.72|1251.22|1250.72|1251.27|1250.77|1251.17|1250.67|0
1723101750000|2024-08-08 07:22:30|1251.27|1250.77|1251.22|1250.72|1251.27|1250.77|1251.22|1250.72|0
1723101760000|2024-08-08 07:22:40|1251.17|1250.67|1251.22|1250.72|1251.22|1250.72|1251.17|1250.67|0
1723101770000|2024-08-08 07:22:50|1251.17|1250.67|1251.12|1250.62|1251.17|1250.67|1251.12|1250.62|0
1723101780000|2024-08-08 07:23:00|1251.17|1250.67|1251.32|1250.82|1251.32|1250.82|1251.17|1250.67|0
1723101790000|2024-08-08 07:23:10|1251.37|1250.87|1251.37|1250.87|1251.37|1250.87|1251.37|1250.87|0
1723101800000|2024-08-08 07:23:20|1251.32|1250.82|1251.47|1250.97|1251.47|1250.97|1251.32|1250.82|0
1723101810000|2024-08-08 07:23:30|1251.42|1250.92|1251.67|1251.17|1251.82|1251.32|1251.42|1250.92|5
1723101820000|2024-08-08 07:23:40|1251.62|1251.12|1251.47|1250.97|1251.67|1251.17|1251.47|1250.97|1
1723101830000|2024-08-08 07:23:50|1251.42|1250.92|1251.02|1250.52|1251.42|1250.92|1250.82|1250.32|2
1723101840000|2024-08-08 07:24:00|1251.62|1251.12|1251.37|1250.87|1251.62|1251.12|1251.37|1250.87|10
1723101850000|2024-08-08 07:24:10|1251.32|1250.82|1251.32|1250.82|1251.32|1250.82|1251.32|1250.82|0
1723101860000|2024-08-08 07:24:20|1251.02|1250.52|1251.07|1250.57|1251.12|1250.62|1250.92|1250.42|1
1723101870000|2024-08-08 07:24:30|1251.12|1250.62|1251.12|1250.62|1251.12|1250.62|1251.07|1250.57|0
1723101880000|2024-08-08 07:24:40|1251.07|1250.57|1250.97|1250.47|1251.07|1250.57|1250.97|1250.47|0
1723101890000|2024-08-08 07:24:50|1250.92|1250.42|1250.67|1250.17|1250.92|1250.42|1250.67|1250.17|0
1723101900000|2024-08-08 07:25:00|1250.72|1250.22|1250.72|1250.22|1250.77|1250.27|1250.67|1250.17|0
1723101910000|2024-08-08 07:25:10|1250.77|1250.27|1250.77|1250.27|1250.82|1250.32|1250.77|1250.27|0
1723101920000|2024-08-08 07:25:20|1250.82|1250.32|1250.92|1250.42|1250.92|1250.42|1250.82|1250.32|0
1723101930000|2024-08-08 07:25:30|1250.87|1250.37|1250.92|1250.42|1250.92|1250.42|1250.87|1250.37|0
1723101940000|2024-08-08 07:25:40|1250.87|1250.37|1250.67|1250.17|1250.92|1250.42|1250.67|1250.17|0
1723101950000|2024-08-08 07:25:50|1250.72|1250.22|1250.47|1249.97|1250.72|1250.22|1250.02|1249.52|7
1723101960000|2024-08-08 07:26:00|1250.42|1249.92|1250.37|1249.87|1250.42|1249.92|1250.37|1249.87|0
1723101970000|2024-08-08 07:26:10|1250.32|1249.82|1250.22|1249.72|1250.32|1249.82|1250.22|1249.72|0
1723101980000|2024-08-08 07:26:20|1250.17|1249.67|1250.17|1249.67|1250.17|1249.67|1250.12|1249.62|0
1723101990000|2024-08-08 07:26:30|1250.22|1249.72|1250.37|1249.87|1250.37|1249.87|1250.17|1249.67|0
1723102000000|2024-08-08 07:26:40|1250.42|1249.92|1250.37|1249.87|1250.42|1249.92|1250.37|1249.87|0
1723102010000|2024-08-08 07:26:50|1250.32|1249.82|1250.32|1249.82|1250.32|1249.82|1250.27|1249.77|0
1723102020000|2024-08-08 07:27:00|1250.37|1249.87|1250.32|1249.82|1250.42|1249.92|1249.72|1249.22|8
1723102030000|2024-08-08 07:27:10|1250.37|1249.87|1250.37|1249.87|1250.37|1249.87|1250.32|1249.82|0
1723102040000|2024-08-08 07:27:20|1250.32|1249.82|1250.42|1249.92|1250.42|1249.92|1250.32|1249.82|0
1723102050000|2024-08-08 07:27:30|1250.37|1249.87|1250.27|1249.77|1250.37|1249.87|1250.27|1249.77|0
1723102060000|2024-08-08 07:27:40|1250.32|1249.82|1250.37|1249.87|1250.37|1249.87|1250.32|1249.82|0
1723102070000|2024-08-08 07:27:50|1250.42|1249.92|1250.47|1249.97|1250.47|1249.97|1250.42|1249.92|0
1723102080000|2024-08-08 07:28:00|1250.02|1249.52|1250.27|1249.77|1250.32|1249.82|1249.82|1249.32|5
1723102090000|2024-08-08 07:28:10|1249.77|1249.27|1250.17|1249.67|1250.17|1249.67|1249.77|1249.27|3
1723102100000|2024-08-08 07:28:20|1250.12|1249.62|1250.07|1249.57|1250.12|1249.62|1250.07|1249.57|0
1723102110000|2024-08-08 07:28:30|1250.12|1249.62|1249.87|1249.37|1250.17|1249.67|1249.87|1249.37|1
1723102120000|2024-08-08 07:28:40|1249.82|1249.32|1249.77|1249.27|1249.92|1249.42|1249.72|1249.22|0
1723102130000|2024-08-08 07:28:50|1249.82|1249.32|1249.82|1249.32|1249.87|1249.37|1249.77|1249.27|0
1723102140000|2024-08-08 07:29:00|1249.87|1249.37|1250.02|1249.52|1250.02|1249.52|1249.87|1249.37|0
1723102150000|2024-08-08 07:29:10|1250.07|1249.57|1250.02|1249.52|1250.07|1249.57|1249.47|1248.97|6
1723102160000|2024-08-08 07:29:20|1249.97|1249.47|1250.02|1249.52|1250.07|1249.57|1249.97|1249.47|0
1723102170000|2024-08-08 07:29:30|1249.52|1249.02|1249.97|1249.47|1249.97|1249.47|1249.42|1248.92|2
1723102180000|2024-08-08 07:29:40|1250.02|1249.52|1249.92|1249.42|1250.07|1249.57|1249.47|1248.97|6
1723102190000|2024-08-08 07:29:50|1249.87|1249.37|1249.87|1249.37|1249.87|1249.37|1249.87|1249.37|0
1723102200000|2024-08-08 07:30:00|1249.92|1249.42|1249.82|1249.32|1249.92|1249.42|1249.82|1249.32|0
1723102210000|2024-08-08 07:30:10|1249.77|1249.27|1249.82|1249.32|1249.82|1249.32|1249.77|1249.27|0
1723102220000|2024-08-08 07:30:20|1249.87|1249.37|1249.67|1249.17|1249.87|1249.37|1249.62|1249.12|0
1723102230000|2024-08-08 07:30:30|1249.62|1249.12|1249.42|1248.92|1249.67|1249.17|1249.42|1248.92|0
1723102240000|2024-08-08 07:30:40|1249.37|1248.87|1249.27|1248.77|1249.37|1248.87|1249.22|1248.72|0
1723102250000|2024-08-08 07:30:50|1249.32|1248.82|1249.27|1248.77|1249.32|1248.82|1249.27|1248.77|0
1723102260000|2024-08-08 07:31:00|1249.32|1248.82|1249.32|1248.82|1249.32|1248.82|1249.32|1248.82|0
1723102270000|2024-08-08 07:31:10|1249.27|1248.77|1249.02|1248.52|1249.27|1248.77|1249.02|1248.52|0
1723102280000|2024-08-08 07:31:20|1249.07|1248.57|1249.07|1248.57|1249.07|1248.57|1249.02|1248.52|0
1723102290000|2024-08-08 07:31:30|1249.02|1248.52|1249.07|1248.57|1249.07|1248.57|1249.02|1248.52|0
1723102300000|2024-08-08 07:31:40|1249.02|1248.52|1249.02|1248.52|1249.02|1248.52|1249.02|1248.52|0
1723102310000|2024-08-08 07:31:50|1248.97|1248.47|1248.87|1248.37|1248.97|1248.47|1248.82|1248.32|0
1723102320000|2024-08-08 07:32:00|1248.42|1247.92|1248.62|1248.12|1248.87|1248.37|1248.42|1247.92|4
1723102330000|2024-08-08 07:32:10|1248.57|1248.07|1248.67|1248.17|1248.67|1248.17|1248.52|1248.02|0
1723102340000|2024-08-08 07:32:20|1248.62|1248.12|1248.72|1248.22|1248.72|1248.22|1248.62|1248.12|0
1723102350000|2024-08-08 07:32:30|1248.67|1248.17|1248.72|1248.22|1248.72|1248.22|1248.67|1248.17|0
1723102370000|2024-08-08 07:32:50|1248.77|1248.27|1248.82|1248.32|1248.82|1248.32|1248.72|1248.22|0
1723102380000|2024-08-08 07:33:00|1248.77|1248.27|1248.77|1248.27|1248.82|1248.32|1248.77|1248.27|0
1723102390000|2024-08-08 07:33:10|1248.82|1248.32|1248.77|1248.27|1248.82|1248.32|1248.77|1248.27|0
1723102410000|2024-08-08 07:33:30|1248.82|1248.32|1248.82|1248.32|1248.82|1248.32|1248.77|1248.27|0
1723102420000|2024-08-08 07:33:40|1248.77|1248.27|1248.77|1248.27|1248.82|1248.32|1248.77|1248.27|0
1723102430000|2024-08-08 07:33:50|1248.82|1248.32|1248.77|1248.27|1248.82|1248.32|1248.72|1248.22|0
1723102440000|2024-08-08 07:34:00|1248.72|1248.22|1248.82|1248.32|1248.87|1248.37|1248.47|1247.97|6
1723102450000|2024-08-08 07:34:10|1248.77|1248.27|1248.82|1248.32|1248.82|1248.32|1248.77|1248.27|0
1723102460000|2024-08-08 07:34:20|1248.87|1248.37|1248.97|1248.47|1249.02|1248.52|1248.52|1248.02|5
1723102470000|2024-08-08 07:34:30|1249.02|1248.52|1248.62|1248.12|1249.02|1248.52|1248.17|1247.67|7
1723102480000|2024-08-08 07:34:40|1248.57|1248.07|1248.62|1248.12|1248.62|1248.12|1248.57|1248.07|0
1723102500000|2024-08-08 07:35:00|1248.67|1248.17|1248.67|1248.17|1248.77|1248.27|1248.67|1248.17|0
1723102510000|2024-08-08 07:35:10|1248.72|1248.22|1249.27|1248.77|1249.27|1248.77|1248.67|1248.17|5
1723102520000|2024-08-08 07:35:20|1249.22|1248.72|1249.27|1248.77|1249.27|1248.77|1249.22|1248.72|0
1723102530000|2024-08-08 07:35:30|1249.32|1248.82|1249.32|1248.82|1249.37|1248.87|1249.32|1248.82|0
1723102540000|2024-08-08 07:35:40|1249.37|1248.87|1249.42|1248.92|1249.42|1248.92|1249.37|1248.87|0
1723102550000|2024-08-08 07:35:50|1249.47|1248.97|1249.47|1248.97|1249.47|1248.97|1249.42|1248.92|0
1723102560000|2024-08-08 07:36:00|1249.77|1249.27|1249.72|1249.22|1249.77|1249.27|1249.42|1248.92|4
1723102570000|2024-08-08 07:36:10|1249.77|1249.27|1249.77|1249.27|1249.77|1249.27|1249.77|1249.27|0
1723102680000|2024-08-08 07:38:00|1249.82|1249.32|1249.77|1249.27|1249.82|1249.32|1249.77|1249.27|0
1723102690000|2024-08-08 07:38:10|1249.82|1249.32|1250.32|1249.82|1250.32|1249.82|1249.82|1249.32|5
1723102700000|2024-08-08 07:38:20|1250.37|1249.87|1250.37|1249.87|1250.42|1249.92|1250.32|1249.82|0
1723102710000|2024-08-08 07:38:30|1250.42|1249.92|1250.37|1249.87|1250.42|1249.92|1250.32|1249.82|0
1723102720000|2024-08-08 07:38:40|1250.42|1249.92|1250.42|1249.92|1250.42|1249.92|1250.37|1249.87|0
1723102730000|2024-08-08 07:38:50|1250.47|1249.97|1250.47|1249.97|1250.52|1250.02|1250.47|1249.97|0
1723102740000|2024-08-08 07:39:00|1250.42|1249.92|1250.42|1249.92|1250.42|1249.92|1250.37|1249.87|0
1723102750000|2024-08-08 07:39:10|1250.37|1249.87|1250.37|1249.87|1250.42|1249.92|1250.37|1249.87|0
1723102760000|2024-08-08 07:39:20|1250.32|1249.82|1250.32|1249.82|1250.32|1249.82|1250.32|1249.82|0
1723102770000|2024-08-08 07:39:30|1250.37|1249.87|1250.37|1249.87|1250.37|1249.87|1250.32|1249.82|0
1723102780000|2024-08-08 07:39:40|1250.42|1249.92|1250.42|1249.92|1250.47|1249.97|1250.42|1249.92|0
1723102790000|2024-08-08 07:39:50|1250.47|1249.97|1250.37|1249.87|1250.47|1249.97|1250.32|1249.82|0
1723102800000|2024-08-08 07:40:00|1250.32|1249.82|1250.22|1249.72|1250.32|1249.82|1250.22|1249.72|0
1723102810000|2024-08-08 07:40:10|1250.27|1249.77|1250.22|1249.72|1250.27|1249.77|1250.22|1249.72|0
1723102820000|2024-08-08 07:40:20|1250.27|1249.77|1249.72|1249.22|1250.27|1249.77|1249.62|1249.12|1
1723102840000|2024-08-08 07:40:40|1249.77|1249.27|1249.82|1249.32|1249.87|1249.37|1249.72|1249.22|0
1723102850000|2024-08-08 07:40:50|1249.77|1249.27|1249.82|1249.32|1249.82|1249.32|1249.77|1249.27|0
1723102860000|2024-08-08 07:41:00|1249.77|1249.27|1249.87|1249.37|1249.87|1249.37|1249.77|1249.27|0
1723102870000|2024-08-08 07:41:10|1249.82|1249.32|1249.87|1249.37|1249.87|1249.37|1249.82|1249.32|0
1723102890000|2024-08-08 07:41:30|1249.92|1249.42|1250.27|1249.77|1250.37|1249.87|1249.52|1249.02|12
1723102900000|2024-08-08 07:41:40|1250.17|1249.67|1249.92|1249.42|1250.17|1249.67|1249.92|1249.42|0
1723102910000|2024-08-08 07:41:50|1249.97|1249.47|1249.97|1249.47|1249.97|1249.47|1249.97|1249.47|0
1723102920000|2024-08-08 07:42:00|1250.27|1249.77|1250.12|1249.62|1250.27|1249.77|1250.12|1249.62|4
1723102930000|2024-08-08 07:42:10|1250.17|1249.67|1250.22|1249.72|1250.22|1249.72|1250.17|1249.67|0
1723102940000|2024-08-08 07:42:20|1250.17|1249.67|1250.17|1249.67|1250.22|1249.72|1250.17|1249.67|0
1723102950000|2024-08-08 07:42:30|1250.22|1249.72|1250.17|1249.67|1250.22|1249.72|1250.17|1249.67|0
1723102960000|2024-08-08 07:42:40|1250.12|1249.62|1250.22|1249.72|1250.22|1249.72|1250.12|1249.62|0
1723102980000|2024-08-08 07:43:00|1250.27|1249.77|1250.32|1249.82|1250.32|1249.82|1250.27|1249.77|0
1723102990000|2024-08-08 07:43:10|1250.27|1249.77|1250.32|1249.82|1250.32|1249.82|1250.27|1249.77|0
1723103000000|2024-08-08 07:43:20|1250.37|1249.87|1250.32|1249.82|1250.37|1249.87|1250.32|1249.82|0
1723103010000|2024-08-08 07:43:30|1250.37|1249.87|1250.37|1249.87|1250.37|1249.87|1250.37|1249.87|0
1723103020000|2024-08-08 07:43:40|1250.42|1249.92|1250.37|1249.87|1250.42|1249.92|1250.37|1249.87|0
1723103030000|2024-08-08 07:43:50|1250.32|1249.82|1250.32|1249.82|1250.32|1249.82|1250.27|1249.77|0
1723103040000|2024-08-08 07:44:00|1250.27|1249.77|1250.22|1249.72|1250.27|1249.77|1250.22|1249.72|0
1723103050000|2024-08-08 07:44:10|1250.27|1249.77|1250.27|1249.77|1250.27|1249.77|1250.27|1249.77|0
1723103070000|2024-08-08 07:44:30|1250.32|1249.82|1250.32|1249.82|1250.32|1249.82|1250.32|1249.82|0
1723103080000|2024-08-08 07:44:40|1250.27|1249.77|1250.32|1249.82|1250.32|1249.82|1250.27|1249.77|0
1723103090000|2024-08-08 07:44:50|1250.27|1249.77|1250.22|1249.72|1250.27|1249.77|1250.22|1249.72|0
1723103100000|2024-08-08 07:45:00|1250.27|1249.77|1250.22|1249.72|1250.27|1249.77|1250.22|1249.72|0
1723103110000|2024-08-08 07:45:10|1250.27|1249.77|1250.27|1249.77|1250.27|1249.77|1250.27|1249.77|0
1723103120000|2024-08-08 07:45:20|1250.22|1249.72|1250.27|1249.77|1250.27|1249.77|1250.22|1249.72|1
1723103130000|2024-08-08 07:45:30|1250.22|1249.72|1250.22|1249.72|1250.27|1249.77|1250.22|1249.72|0
1723103140000|2024-08-08 07:45:40|1250.17|1249.67|1250.17|1249.67|1250.22|1249.72|1250.17|1249.67|0
1723103150000|2024-08-08 07:45:50|1250.22|1249.72|1250.32|1249.82|1250.32|1249.82|1250.22|1249.72|0
1723103160000|2024-08-08 07:46:00|1250.37|1249.87|1250.42|1249.92|1250.47|1249.97|1250.37|1249.87|0
1723103170000|2024-08-08 07:46:10|1250.47|1249.97|1250.42|1249.92|1250.47|1249.97|1250.42|1249.92|0
1723103180000|2024-08-08 07:46:20|1250.47|1249.97|1250.72|1250.22|1250.77|1250.27|1250.47|1249.97|4
1723103190000|2024-08-08 07:46:30|1250.77|1250.27|1250.72|1250.22|1250.77|1250.27|1250.67|1250.17|0
1723103200000|2024-08-08 07:46:40|1250.77|1250.27|1250.82|1250.32|1250.82|1250.32|1250.77|1250.27|0
1723103210000|2024-08-08 07:46:50|1250.87|1250.37|1250.92|1250.42|1250.92|1250.42|1250.82|1250.32|0
1723103220000|2024-08-08 07:47:00|1250.87|1250.37|1250.82|1250.32|1250.87|1250.37|1250.82|1250.32|0
1723103230000|2024-08-08 07:47:10|1250.77|1250.27|1250.72|1250.22|1250.77|1250.27|1250.72|1250.22|0
1723103240000|2024-08-08 07:47:20|1250.67|1250.17|1250.67|1250.17|1250.67|1250.17|1250.62|1250.12|0
1723103250000|2024-08-08 07:47:30|1250.62|1250.12|1250.62|1250.12|1250.67|1250.17|1250.62|1250.12|0
1723103260000|2024-08-08 07:47:40|1250.67|1250.17|1250.67|1250.17|1250.67|1250.17|1250.62|1250.12|0
1723103270000|2024-08-08 07:47:50|1250.72|1250.22|1250.72|1250.22|1250.72|1250.22|1250.72|1250.22|0
1723103280000|2024-08-08 07:48:00|1250.67|1250.17|1251.27|1250.77|1251.27|1250.77|1250.67|1250.17|4
1723103290000|2024-08-08 07:48:10|1251.32|1250.82|1251.27|1250.77|1251.32|1250.82|1251.22|1250.72|0
1723103300000|2024-08-08 07:48:20|1251.22|1250.72|1251.27|1250.77|1251.27|1250.77|1251.22|1250.72|0
1723103320000|2024-08-08 07:48:40|1251.32|1250.82|1251.27|1250.77|1251.32|1250.82|1251.22|1250.72|0
1723103360000|2024-08-08 07:49:20|1251.22|1250.72|1251.27|1250.77|1251.27|1250.77|1251.22|1250.72|0
1723103370000|2024-08-08 07:49:30|1251.22|1250.72|1251.27|1250.77|1251.27|1250.77|1251.22|1250.72|0
1723103380000|2024-08-08 07:49:40|1251.22|1250.72|1251.27|1250.77|1251.27|1250.77|1251.22|1250.72|0
1723103390000|2024-08-08 07:49:50|1251.32|1250.82|1251.32|1250.82|1251.32|1250.82|1251.32|1250.82|0
1723103400000|2024-08-08 07:50:00|1251.27|1250.77|1251.32|1250.82|1251.32|1250.82|1251.27|1250.77|0
1723103410000|2024-08-08 07:50:10|1251.37|1250.87|1251.32|1250.82|1251.37|1250.87|1251.27|1250.77|0
1723103420000|2024-08-08 07:50:20|1251.75|1251.25|1251.75|1251.25|1251.75|1251.25|1251.75|1251.25|0
1723103440000|2024-08-08 07:50:40|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|0
1723103450000|2024-08-08 07:50:50|1251.75|1251.25|1251.75|1251.25|1251.75|1251.25|1251.75|1251.25|0
1723103470000|2024-08-08 07:51:10|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|0
1723103480000|2024-08-08 07:51:20|1251.75|1251.25|1251.7|1251.2|1251.75|1251.25|1251.7|1251.2|0
1723103500000|2024-08-08 07:51:40|1251.65|1251.15|1251.6|1251.1|1251.65|1251.15|1251.6|1251.1|0
1723103510000|2024-08-08 07:51:50|1251.55|1251.05|1251.05|1250.55|1251.55|1251.05|1251.05|1250.55|1
1723103520000|2024-08-08 07:52:00|1251|1250.5|1251|1250.5|1251|1250.5|1250.95|1250.45|0
1723103530000|2024-08-08 07:52:10|1250.95|1250.45|1251|1250.5|1251|1250.5|1250.95|1250.45|0
1723103540000|2024-08-08 07:52:20|1250.95|1250.45|1251|1250.5|1251|1250.5|1250.95|1250.45|0
1723103550000|2024-08-08 07:52:30|1250.95|1250.45|1250.95|1250.45|1250.95|1250.45|1250.95|1250.45|0
1723103560000|2024-08-08 07:52:40|1251|1250.5|1251.15|1250.65|1251.15|1250.65|1251|1250.5|0
1723103570000|2024-08-08 07:52:50|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.15|1250.65|0
1723103580000|2024-08-08 07:53:00|1251.15|1250.65|1251.1|1250.6|1251.15|1250.65|1251.05|1250.55|0
1723103590000|2024-08-08 07:53:10|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|1251|1250.5|0
1723103600000|2024-08-08 07:53:20|1251|1250.5|1250.95|1250.45|1251|1250.5|1250.95|1250.45|0
1723103610000|2024-08-08 07:53:30|1250.9|1250.4|1250.65|1250.15|1250.9|1250.4|1250.65|1250.15|1
1723103620000|2024-08-08 07:53:40|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.65|1250.15|0
1723103630000|2024-08-08 07:53:50|1250.75|1250.25|1250.75|1250.25|1250.75|1250.25|1250.75|1250.25|0
1723103640000|2024-08-08 07:54:00|1250.7|1250.2|1250.75|1250.25|1250.75|1250.25|1250.7|1250.2|0
1723103650000|2024-08-08 07:54:10|1250.8|1250.3|1250.75|1250.25|1250.8|1250.3|1250.7|1250.2|0
1723103660000|2024-08-08 07:54:20|1250.8|1250.3|1250.9|1250.4|1250.95|1250.45|1250.75|1250.25|0
1723103670000|2024-08-08 07:54:30|1250.95|1250.45|1250.95|1250.45|1250.95|1250.45|1250.9|1250.4|0
1723103680000|2024-08-08 07:54:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|0
1723103700000|2024-08-08 07:55:00|1251.3|1250.8|1251.35|1250.85|1251.35|1250.85|1251.25|1250.75|4
1723103710000|2024-08-08 07:55:10|1251.25|1250.75|1251.15|1250.65|1251.25|1250.75|1251.15|1250.65|0
1723103720000|2024-08-08 07:55:20|1251.2|1250.7|1251.25|1250.75|1251.25|1250.75|1251.15|1250.65|0
1723103740000|2024-08-08 07:55:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.15|1250.65|0
1723103750000|2024-08-08 07:55:50|1251.15|1250.65|1251.2|1250.7|1251.2|1250.7|1251.15|1250.65|0
1723103760000|2024-08-08 07:56:00|1251.25|1250.75|1251.25|1250.75|1251.25|1250.75|1251.2|1250.7|0
1723103770000|2024-08-08 07:56:10|1251.2|1250.7|1251.2|1250.7|1251.25|1250.75|1251.2|1250.7|0
1723103790000|2024-08-08 07:56:30|1251.15|1250.65|1251.3|1250.8|1251.3|1250.8|1251.15|1250.65|0
1723103800000|2024-08-08 07:56:40|1251.35|1250.85|1251.3|1250.8|1251.35|1250.85|1251.3|1250.8|0
1723103810000|2024-08-08 07:56:50|1251.25|1250.75|1251.25|1250.75|1251.25|1250.75|1251.25|1250.75|0
1723103820000|2024-08-08 07:57:00|1251.2|1250.7|1251.2|1250.7|1251.25|1250.75|1251.2|1250.7|0
1723103830000|2024-08-08 07:57:10|1251.25|1250.75|1251.2|1250.7|1251.25|1250.75|1251.2|1250.7|0
1723103840000|2024-08-08 07:57:20|1251.15|1250.65|1251.2|1250.7|1251.2|1250.7|1251.15|1250.65|0
1723103850000|2024-08-08 07:57:30|1251.15|1250.65|1251.2|1250.7|1251.2|1250.7|1251.15|1250.65|0
1723103860000|2024-08-08 07:57:40|1251.15|1250.65|1251.05|1250.55|1251.15|1250.65|1251.05|1250.55|0
1723103880000|2024-08-08 07:58:00|1251.1|1250.6|1251.15|1250.65|1251.15|1250.65|1251.1|1250.6|0
1723103890000|2024-08-08 07:58:10|1251.2|1250.7|1251.25|1250.75|1251.25|1250.75|1251.2|1250.7|0
1723103900000|2024-08-08 07:58:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.25|1250.75|0
1723103910000|2024-08-08 07:58:30|1251.25|1250.75|1251.25|1250.75|1251.25|1250.75|1251.25|1250.75|0
1723103920000|2024-08-08 07:58:40|1251.3|1250.8|1251.25|1250.75|1251.3|1250.8|1251.25|1250.75|0
1723103930000|2024-08-08 07:58:50|1251.3|1250.8|1251.25|1250.75|1251.3|1250.8|1251.25|1250.75|0
1723103940000|2024-08-08 07:59:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.25|1250.75|0
1723103950000|2024-08-08 07:59:10|1251.35|1250.85|1251.4|1250.9|1251.4|1250.9|1251.35|1250.85|0
1723103960000|2024-08-08 07:59:20|1251.3|1250.8|1251.35|1250.85|1251.35|1250.85|1251.2|1250.7|5
1723103970000|2024-08-08 07:59:30|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|0
1723103990000|2024-08-08 07:59:50|1251.3|1250.8|1251.35|1250.85|1251.35|1250.85|1251.2|1250.7|5
1723104000000|2024-08-08 08:00:00|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|0
1723104010000|2024-08-08 08:00:10|1251.35|1250.85|1251.4|1250.9|1251.4|1250.9|1251.35|1250.85|0
1723104020000|2024-08-08 08:00:20|1251.35|1250.85|1251.4|1250.9|1251.4|1250.9|1251.35|1250.85|1
1723104030000|2024-08-08 08:00:30|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|1
1723104040000|2024-08-08 08:00:40|1251.4|1250.9|1251.6|1251.1|1251.7|1251.2|1251.4|1250.9|5
1723104050000|2024-08-08 08:00:50|1251.65|1251.15|1251.65|1251.15|1251.7|1251.2|1251.65|1251.15|0
1723104060000|2024-08-08 08:01:00|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|0
1723104070000|2024-08-08 08:01:10|1251.65|1251.15|1251.65|1251.15|1251.65|1251.15|1251.6|1251.1|0
1723104080000|2024-08-08 08:01:20|1251.7|1251.2|1251.85|1251.35|1251.85|1251.35|1251.7|1251.2|0
1723104100000|2024-08-08 08:01:40|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.65|1251.15|0
1723104120000|2024-08-08 08:02:00|1251.65|1251.15|1251.7|1251.2|1251.75|1251.25|1251.65|1251.15|0
1723104130000|2024-08-08 08:02:10|1251.75|1251.25|1251.75|1251.25|1251.75|1251.25|1251.75|1251.25|0
1723104140000|2024-08-08 08:02:20|1251.7|1251.2|1251.75|1251.25|1251.75|1251.25|1251.7|1251.2|0
1723104150000|2024-08-08 08:02:30|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.75|1251.25|0
1723104160000|2024-08-08 08:02:40|1251.85|1251.35|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|2
1723104180000|2024-08-08 08:03:00|1251.8|1251.3|1252.5|1252|1252.55|1252.05|1251.8|1251.3|4
1723104190000|2024-08-08 08:03:10|1252.45|1251.95|1252.45|1251.95|1252.65|1252.15|1252.45|1251.95|0
1723104200000|2024-08-08 08:03:20|1252.4|1251.9|1252.35|1251.85|1252.4|1251.9|1252.35|1251.85|0
1723104210000|2024-08-08 08:03:30|1252.4|1251.9|1252.35|1251.85|1252.45|1251.95|1252.35|1251.85|0
1723104220000|2024-08-08 08:03:40|1252.4|1251.9|1252.35|1251.85|1252.4|1251.9|1252.35|1251.85|0
1723104230000|2024-08-08 08:03:50|1252.4|1251.9|1252.55|1252.05|1252.55|1252.05|1252.4|1251.9|0
1723104240000|2024-08-08 08:04:00|1252.5|1252|1252.65|1252.15|1252.65|1252.15|1252.5|1252|0
1723104250000|2024-08-08 08:04:10|1252.7|1252.2|1252.65|1252.15|1252.7|1252.2|1252.65|1252.15|0
1723104260000|2024-08-08 08:04:20|1252.7|1252.2|1252.7|1252.2|1252.75|1252.25|1252.7|1252.2|0
1723104270000|2024-08-08 08:04:30|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|1252.7|1252.2|0
1723104280000|2024-08-08 08:04:40|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|0
1723104290000|2024-08-08 08:04:50|1252.75|1252.25|1252.55|1252.05|1252.8|1252.3|1252.55|1252.05|0
1723104300000|2024-08-08 08:05:00|1252.6|1252.1|1252.4|1251.9|1252.9|1252.4|1252.35|1251.85|1
1723104310000|2024-08-08 08:05:10|1252.35|1251.85|1251.8|1251.3|1252.35|1251.85|1251.75|1251.25|2
1723104320000|2024-08-08 08:05:20|1251.75|1251.25|1251.6|1251.1|1251.75|1251.25|1251.6|1251.1|0
1723104330000|2024-08-08 08:05:30|1251.65|1251.15|1251.65|1251.15|1251.7|1251.2|1251.65|1251.15|1
1723104340000|2024-08-08 08:05:40|1251.6|1251.1|1251.45|1250.95|1251.6|1251.1|1251.45|1250.95|0
1723104350000|2024-08-08 08:05:50|1251.5|1251|1251.8|1251.3|1251.8|1251.3|1251.5|1251|0
1723104360000|2024-08-08 08:06:00|1252.15|1251.65|1251.95|1251.45|1252.15|1251.65|1251.9|1251.4|5
1723104370000|2024-08-08 08:06:10|1252|1251.5|1251.95|1251.45|1252|1251.5|1251.95|1251.45|0
1723104380000|2024-08-08 08:06:20|1252|1251.5|1251.95|1251.45|1252|1251.5|1251.95|1251.45|0
1723104390000|2024-08-08 08:06:30|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|0
1723104400000|2024-08-08 08:06:40|1252.15|1251.65|1252.2|1251.7|1252.2|1251.7|1252.15|1251.65|0
1723104410000|2024-08-08 08:06:50|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|0
1723104420000|2024-08-08 08:07:00|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.15|1251.65|0
1723104430000|2024-08-08 08:07:10|1252.15|1251.65|1252.15|1251.65|1252.2|1251.7|1252.1|1251.6|0
1723104440000|2024-08-08 08:07:20|1252.1|1251.6|1252.15|1251.65|1252.15|1251.65|1252.1|1251.6|0
1723104450000|2024-08-08 08:07:30|1252.2|1251.7|1252.15|1251.65|1252.2|1251.7|1252.1|1251.6|0
1723104460000|2024-08-08 08:07:40|1252.1|1251.6|1252.15|1251.65|1252.15|1251.65|1252.1|1251.6|0
1723104470000|2024-08-08 08:07:50|1252.1|1251.6|1252.15|1251.65|1252.15|1251.65|1252.1|1251.6|0
1723104480000|2024-08-08 08:08:00|1252.1|1251.6|1251.95|1251.45|1252.1|1251.6|1251.9|1251.4|0
1723104490000|2024-08-08 08:08:10|1251.9|1251.4|1251.95|1251.45|1251.95|1251.45|1251.9|1251.4|0
1723104500000|2024-08-08 08:08:20|1251.9|1251.4|1251.85|1251.35|1251.9|1251.4|1251.85|1251.35|1
1723104510000|2024-08-08 08:08:30|1251.9|1251.4|1251.75|1251.25|1251.9|1251.4|1251.75|1251.25|0
1723104520000|2024-08-08 08:08:40|1251.8|1251.3|1251.75|1251.25|1251.8|1251.3|1251.75|1251.25|0
1723104530000|2024-08-08 08:08:50|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.75|1251.25|0
1723104540000|2024-08-08 08:09:00|1251.75|1251.25|1251.8|1251.3|1251.8|1251.3|1251.75|1251.25|0
1723104550000|2024-08-08 08:09:10|1251.85|1251.35|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|0
1723104560000|2024-08-08 08:09:20|1251.95|1251.45|1252|1251.5|1252|1251.5|1251.95|1251.45|0
1723104570000|2024-08-08 08:09:30|1251.95|1251.45|1252.05|1251.55|1252.05|1251.55|1251.95|1251.45|0
1723104580000|2024-08-08 08:09:40|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|0
1723104590000|2024-08-08 08:09:50|1252.45|1251.95|1252.25|1251.75|1252.45|1251.95|1252.2|1251.7|5
1723104600000|2024-08-08 08:10:00|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.15|1251.65|0
1723104610000|2024-08-08 08:10:10|1252.15|1251.65|1252.2|1251.7|1252.2|1251.7|1252.15|1251.65|4
1723104620000|2024-08-08 08:10:20|1252.15|1251.65|1252.2|1251.7|1252.2|1251.7|1252.15|1251.65|0
1723104630000|2024-08-08 08:10:30|1252.15|1251.65|1252.25|1251.75|1252.25|1251.75|1252.15|1251.65|0
1723104640000|2024-08-08 08:10:40|1252.3|1251.8|1252.25|1251.75|1252.3|1251.8|1252.25|1251.75|0
1723104650000|2024-08-08 08:10:50|1252.3|1251.8|1252.3|1251.8|1252.35|1251.85|1252.25|1251.75|0
1723104660000|2024-08-08 08:11:00|1252.25|1251.75|1252.3|1251.8|1252.3|1251.8|1252.25|1251.75|0
1723104670000|2024-08-08 08:11:10|1252.35|1251.85|1252.25|1251.75|1252.35|1251.85|1252.25|1251.75|1
1723104690000|2024-08-08 08:11:30|1252.2|1251.7|1252.25|1251.75|1252.25|1251.75|1252.2|1251.7|1
1723104700000|2024-08-08 08:11:40|1252.2|1251.7|1252.05|1251.55|1252.2|1251.7|1252.05|1251.55|0
1723104710000|2024-08-08 08:11:50|1252.1|1251.6|1251.9|1251.4|1252.1|1251.6|1251.85|1251.35|0
1723104720000|2024-08-08 08:12:00|1251.85|1251.35|1251.85|1251.35|1251.9|1251.4|1251.85|1251.35|0
1723104730000|2024-08-08 08:12:10|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.85|1251.35|0
1723104740000|2024-08-08 08:12:20|1251.95|1251.45|1251.9|1251.4|1251.95|1251.45|1251.85|1251.35|0
1723104760000|2024-08-08 08:12:40|1251.95|1251.45|1251.9|1251.4|1251.95|1251.45|1251.9|1251.4|0
1723104770000|2024-08-08 08:12:50|1251.95|1251.45|1252|1251.5|1252|1251.5|1251.9|1251.4|0
1723104780000|2024-08-08 08:13:00|1252.05|1251.55|1252|1251.5|1252.05|1251.55|1252|1251.5|0
1723104790000|2024-08-08 08:13:10|1252.05|1251.55|1252.1|1251.6|1252.15|1251.65|1252|1251.5|0
1723104800000|2024-08-08 08:13:20|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1723104810000|2024-08-08 08:13:30|1252.45|1251.95|1252.65|1252.15|1252.75|1252.25|1252.45|1251.95|4
1723104820000|2024-08-08 08:13:40|1252.7|1252.2|1252.65|1252.15|1252.75|1252.25|1252.65|1252.15|0
1723104830000|2024-08-08 08:13:50|1252.7|1252.2|1252.85|1252.35|1252.85|1252.35|1252.7|1252.2|0
1723104840000|2024-08-08 08:14:00|1252.8|1252.3|1252.85|1252.35|1252.85|1252.35|1252.75|1252.25|0
1723104850000|2024-08-08 08:14:10|1252.9|1252.4|1252.95|1252.45|1253|1252.5|1252.9|1252.4|0
1723104860000|2024-08-08 08:14:20|1252.9|1252.4|1253.05|1252.55|1253.05|1252.55|1252.9|1252.4|0
1723104870000|2024-08-08 08:14:30|1253.1|1252.6|1253.05|1252.55|1253.15|1252.65|1253.05|1252.55|0
1723104880000|2024-08-08 08:14:40|1253.1|1252.6|1253.05|1252.55|1253.1|1252.6|1253.05|1252.55|0
1723104890000|2024-08-08 08:14:50|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.05|1252.55|0
1723104900000|2024-08-08 08:15:00|1253.05|1252.55|1253.05|1252.55|1253.1|1252.6|1253.05|1252.55|0
1723104920000|2024-08-08 08:15:20|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|0
1723104930000|2024-08-08 08:15:30|1253.25|1252.75|1253.2|1252.7|1253.25|1252.75|1253.2|1252.7|0
1723104940000|2024-08-08 08:15:40|1253.15|1252.65|1253.1|1252.6|1253.15|1252.65|1253.1|1252.6|0
1723104960000|2024-08-08 08:16:00|1253.05|1252.55|1253.05|1252.55|1253.05|1252.55|1253.05|1252.55|0
1723104980000|2024-08-08 08:16:20|1253|1252.5|1252.95|1252.45|1253|1252.5|1252.95|1252.45|0
1723104990000|2024-08-08 08:16:30|1253|1252.5|1252.95|1252.45|1253|1252.5|1252.95|1252.45|0
1723105000000|2024-08-08 08:16:40|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|0
1723105010000|2024-08-08 08:16:50|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|0
1723105020000|2024-08-08 08:17:00|1253|1252.5|1253.15|1252.65|1253.2|1252.7|1253|1252.5|0
1723105030000|2024-08-08 08:17:10|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.15|1252.65|0
1723105040000|2024-08-08 08:17:20|1253.25|1252.75|1253.3|1252.8|1253.35|1252.85|1253.25|1252.75|0
1723105050000|2024-08-08 08:17:30|1253.35|1252.85|1253.35|1252.85|1253.35|1252.85|1253.3|1252.8|0
1723105060000|2024-08-08 08:17:40|1253.4|1252.9|1253.45|1252.95|1253.45|1252.95|1253.4|1252.9|0
1723105070000|2024-08-08 08:17:50|1253.4|1252.9|1253.4|1252.9|1253.45|1252.95|1253.4|1252.9|0
1723105080000|2024-08-08 08:18:00|1253.35|1252.85|1253.2|1252.7|1253.35|1252.85|1253.15|1252.65|0
1723105090000|2024-08-08 08:18:10|1253.25|1252.75|1253.25|1252.75|1253.25|1252.75|1253.25|1252.75|0
1723105110000|2024-08-08 08:18:30|1253.3|1252.8|1253.35|1252.85|1253.35|1252.85|1253.25|1252.75|0
1723105120000|2024-08-08 08:18:40|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1
1723105140000|2024-08-08 08:19:00|1253.25|1252.75|1253.25|1252.75|1253.25|1252.75|1253.25|1252.75|0
1723105150000|2024-08-08 08:19:10|1253.2|1252.7|1253.25|1252.75|1253.25|1252.75|1253.2|1252.7|0
1723105160000|2024-08-08 08:19:20|1253.2|1252.7|1253.05|1252.55|1253.2|1252.7|1253.05|1252.55|0
1723105180000|2024-08-08 08:19:40|1253|1252.5|1253.05|1252.55|1253.1|1252.6|1253|1252.5|0
1723105190000|2024-08-08 08:19:50|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|0
1723105200000|2024-08-08 08:20:00|1253.15|1252.65|1253.15|1252.65|1253.2|1252.7|1253.15|1252.65|0
1723105210000|2024-08-08 08:20:10|1253.1|1252.6|1253.15|1252.65|1253.15|1252.65|1253.1|1252.6|0
1723105220000|2024-08-08 08:20:20|1253.2|1252.7|1253.1|1252.6|1253.2|1252.7|1253.1|1252.6|0
1723105230000|2024-08-08 08:20:30|1253.15|1252.65|1252.95|1252.45|1253.15|1252.65|1252.95|1252.45|0
1723105240000|2024-08-08 08:20:40|1253|1252.5|1252.95|1252.45|1253|1252.5|1252.95|1252.45|0
1723105250000|2024-08-08 08:20:50|1252.9|1252.4|1252.85|1252.35|1252.9|1252.4|1252.85|1252.35|0
1723105260000|2024-08-08 08:21:00|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|0
1723105270000|2024-08-08 08:21:10|1252.75|1252.25|1252.75|1252.25|1252.8|1252.3|1252.75|1252.25|0
1723105280000|2024-08-08 08:21:20|1252.7|1252.2|1252.15|1251.65|1252.7|1252.2|1252.15|1251.65|1
1723105290000|2024-08-08 08:21:30|1252.2|1251.7|1252.15|1251.65|1252.2|1251.7|1252.15|1251.65|0
1723105300000|2024-08-08 08:21:40|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.05|1251.55|0
1723105310000|2024-08-08 08:21:50|1252.05|1251.55|1251.95|1251.45|1252.1|1251.6|1251.95|1251.45|0
1723105320000|2024-08-08 08:22:00|1251.9|1251.4|1251.85|1251.35|1251.95|1251.45|1251.85|1251.35|0
1723105330000|2024-08-08 08:22:10|1251.8|1251.3|1251.85|1251.35|1251.85|1251.35|1251.8|1251.3|0
1723105340000|2024-08-08 08:22:20|1251.8|1251.3|1251.8|1251.3|1251.85|1251.35|1251.8|1251.3|0
1723105350000|2024-08-08 08:22:30|1251.85|1251.35|1251.9|1251.4|1251.9|1251.4|1251.85|1251.35|0
1723105360000|2024-08-08 08:22:40|1251.85|1251.35|1251.8|1251.3|1251.85|1251.35|1251.8|1251.3|0
1723105380000|2024-08-08 08:23:00|1251.75|1251.25|1251.8|1251.3|1251.8|1251.3|1251.75|1251.25|0
1723105390000|2024-08-08 08:23:10|1251.75|1251.25|1251.75|1251.25|1251.8|1251.3|1251.75|1251.25|0
1723105400000|2024-08-08 08:23:20|1251.7|1251.2|1251.6|1251.1|1251.7|1251.2|1251.6|1251.1|0
1723105410000|2024-08-08 08:23:30|1251.55|1251.05|1251.4|1250.9|1251.55|1251.05|1251.4|1250.9|0
1723105420000|2024-08-08 08:23:40|1251.35|1250.85|1251.25|1250.75|1251.35|1250.85|1251.25|1250.75|0
1723105430000|2024-08-08 08:23:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.25|1250.75|0
1723105440000|2024-08-08 08:24:00|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|1251.3|1250.8|0
1723105450000|2024-08-08 08:24:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.35|1250.85|0
1723105460000|2024-08-08 08:24:20|1251.35|1250.85|1251.45|1250.95|1251.45|1250.95|1251.35|1250.85|0
1723105470000|2024-08-08 08:24:30|1251.4|1250.9|1251.45|1250.95|1251.45|1250.95|1251.4|1250.9|0
1723105480000|2024-08-08 08:24:40|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.45|1250.95|0
1723105500000|2024-08-08 08:25:00|1251.65|1251.15|1251.75|1251.25|1251.75|1251.25|1251.35|1250.85|5
1723105510000|2024-08-08 08:25:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.75|1251.25|0
1723105520000|2024-08-08 08:25:20|1251.75|1251.25|1251.8|1251.3|1251.8|1251.3|1251.75|1251.25|0
1723105530000|2024-08-08 08:25:30|1251.75|1251.25|1251.75|1251.25|1251.8|1251.3|1251.75|1251.25|0
1723105540000|2024-08-08 08:25:40|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|0
1723105560000|2024-08-08 08:26:00|1251.95|1251.45|1252|1251.5|1252.05|1251.55|1251.9|1251.4|0
1723105570000|2024-08-08 08:26:10|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|0
1723105580000|2024-08-08 08:26:20|1252|1251.5|1251.95|1251.45|1252|1251.5|1251.95|1251.45|0
1723105590000|2024-08-08 08:26:30|1251.9|1251.4|1251.95|1251.45|1251.95|1251.45|1251.9|1251.4|0
1723105600000|2024-08-08 08:26:40|1252|1251.5|1252|1251.5|1252|1251.5|1251.95|1251.45|0
1723105610000|2024-08-08 08:26:50|1252.05|1251.55|1252|1251.5|1252.05|1251.55|1252|1251.5|1
1723105620000|2024-08-08 08:27:00|1252.05|1251.55|1252.25|1251.75|1252.25|1251.75|1251.7|1251.2|5
1723105630000|2024-08-08 08:27:10|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.15|1251.65|0
1723105640000|2024-08-08 08:27:20|1252.15|1251.65|1252.2|1251.7|1252.2|1251.7|1252.15|1251.65|0
1723105660000|2024-08-08 08:27:40|1252.15|1251.65|1252.15|1251.65|1252.2|1251.7|1252.15|1251.65|0
1723105670000|2024-08-08 08:27:50|1252.2|1251.7|1252.15|1251.65|1252.2|1251.7|1252.15|1251.65|0
1723105680000|2024-08-08 08:28:00|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.15|1251.65|0
1723105690000|2024-08-08 08:28:10|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|0
1723105700000|2024-08-08 08:28:20|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1723105710000|2024-08-08 08:28:30|1252.15|1251.65|1252.2|1251.7|1252.2|1251.7|1252.15|1251.65|0
1723105720000|2024-08-08 08:28:40|1252.15|1251.65|1251.95|1251.45|1252.15|1251.65|1251.95|1251.45|0
1723105730000|2024-08-08 08:28:50|1252|1251.5|1251.95|1251.45|1252|1251.5|1251.95|1251.45|0
1723105740000|2024-08-08 08:29:00|1251.9|1251.4|1251.55|1251.05|1251.9|1251.4|1251.55|1251.05|2
1723105750000|2024-08-08 08:29:10|1251.5|1251|1251.45|1250.95|1251.5|1251|1251.45|1250.95|0
1723105760000|2024-08-08 08:29:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.45|1250.95|0
1723105770000|2024-08-08 08:29:30|1251.55|1251.05|1251.6|1251.1|1251.6|1251.1|1251.55|1251.05|0
1723105780000|2024-08-08 08:29:40|1251.55|1251.05|1251.5|1251|1251.6|1251.1|1251.5|1251|0
1723105800000|2024-08-08 08:30:00|1251.55|1251.05|1251.45|1250.95|1251.55|1251.05|1251.45|1250.95|0
1723105810000|2024-08-08 08:30:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.45|1250.95|0
1723105820000|2024-08-08 08:30:20|1251.55|1251.05|1251.5|1251|1251.55|1251.05|1251.45|1250.95|0
1723105830000|2024-08-08 08:30:30|1251.55|1251.05|1251.55|1251.05|1251.55|1251.05|1251.5|1251|0
1723105840000|2024-08-08 08:30:40|1251.5|1251|1251.5|1251|1251.55|1251.05|1251.5|1251|0
1723105850000|2024-08-08 08:30:50|1251.55|1251.05|1251.6|1251.1|1251.6|1251.1|1251.55|1251.05|0
1723105860000|2024-08-08 08:31:00|1251.55|1251.05|1251.6|1251.1|1251.6|1251.1|1251.55|1251.05|0
1723105870000|2024-08-08 08:31:10|1251.65|1251.15|1251.65|1251.15|1251.65|1251.15|1251.6|1251.1|0
1723105880000|2024-08-08 08:31:20|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|0
1723105890000|2024-08-08 08:31:30|1251.65|1251.15|1251.65|1251.15|1251.7|1251.2|1251.65|1251.15|0
1723105900000|2024-08-08 08:31:40|1251.7|1251.2|1251.65|1251.15|1251.7|1251.2|1251.65|1251.15|0
1723105910000|2024-08-08 08:31:50|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|0
1723105920000|2024-08-08 08:32:00|1251.75|1251.25|1251.8|1251.3|1251.8|1251.3|1251.75|1251.25|0
1723105930000|2024-08-08 08:32:10|1251.45|1250.95|1251.7|1251.2|1251.7|1251.2|1251.3|1250.8|5
1723105940000|2024-08-08 08:32:20|1251.75|1251.25|1251.7|1251.2|1251.75|1251.25|1251.7|1251.2|0
1723105950000|2024-08-08 08:32:30|1251.75|1251.25|1251.75|1251.25|1251.75|1251.25|1251.7|1251.2|0
1723105960000|2024-08-08 08:32:40|1251.8|1251.3|1251.9|1251.4|1251.95|1251.45|1251.55|1251.05|5
1723105970000|2024-08-08 08:32:50|1251.85|1251.35|1251.75|1251.25|1251.85|1251.35|1251.75|1251.25|0
1723105980000|2024-08-08 08:33:00|1251.7|1251.2|1251.5|1251|1251.7|1251.2|1251.5|1251|0
1723105990000|2024-08-08 08:33:10|1251.45|1250.95|1251.45|1250.95|1251.5|1251|1251.45|1250.95|0
1723106000000|2024-08-08 08:33:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.35|1250.85|0
1723106010000|2024-08-08 08:33:30|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|0
1723106020000|2024-08-08 08:33:40|1251.3|1250.8|1251.25|1250.75|1251.3|1250.8|1251.25|1250.75|0
1723106030000|2024-08-08 08:33:50|1251.2|1250.7|1251.15|1250.65|1251.2|1250.7|1251.15|1250.65|0
1723106040000|2024-08-08 08:34:00|1251.2|1250.7|1251.2|1250.7|1251.25|1250.75|1251.2|1250.7|0
1723106050000|2024-08-08 08:34:10|1251.25|1250.75|1251.25|1250.75|1251.25|1250.75|1251.25|1250.75|0
1723106060000|2024-08-08 08:34:20|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|0
1723106070000|2024-08-08 08:34:30|1251.25|1250.75|1251.3|1250.8|1251.3|1250.8|1251.25|1250.75|0
1723106100000|2024-08-08 08:35:00|1251.35|1250.85|1251.3|1250.8|1251.35|1250.85|1251.3|1250.8|0
1723106110000|2024-08-08 08:35:10|1251.35|1250.85|1251.35|1250.85|1251.4|1250.9|1251.35|1250.85|0
1723106130000|2024-08-08 08:35:30|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|0
1723106150000|2024-08-08 08:35:50|1251.45|1250.95|1251.45|1250.95|1251.5|1251|1251|1250.5|5
1723106160000|2024-08-08 08:36:00|1251.5|1251|1251.5|1251|1251.5|1251|1251.45|1250.95|0
1723106170000|2024-08-08 08:36:10|1251.1|1250.6|1251.5|1251|1251.5|1251|1251.1|1250.6|5
1723106180000|2024-08-08 08:36:20|1251.1|1250.6|1251.45|1250.95|1251.5|1251|1251.05|1250.55|4
1723106190000|2024-08-08 08:36:30|1251.4|1250.9|1251.3|1250.8|1251.4|1250.9|1251.3|1250.8|0
1723106200000|2024-08-08 08:36:40|1251.25|1250.75|1251.25|1250.75|1251.25|1250.75|1251.2|1250.7|0
1723106210000|2024-08-08 08:36:50|1251.2|1250.7|1251.2|1250.7|1251.25|1250.75|1251.2|1250.7|0
1723106220000|2024-08-08 08:37:00|1251.15|1250.65|1250.85|1250.35|1251.15|1250.65|1250.45|1249.95|4
1723106230000|2024-08-08 08:37:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|0
1723106240000|2024-08-08 08:37:20|1250.85|1250.35|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|0
1723106250000|2024-08-08 08:37:30|1250.95|1250.45|1251.1|1250.6|1251.1|1250.6|1250.95|1250.45|0
1723106260000|2024-08-08 08:37:40|1251.05|1250.55|1251.05|1250.55|1251.1|1250.6|1251.05|1250.55|0
1723106280000|2024-08-08 08:38:00|1251.1|1250.6|1251.05|1250.55|1251.1|1250.6|1250.75|1250.25|4
1723106290000|2024-08-08 08:38:10|1251.1|1250.6|1251.05|1250.55|1251.1|1250.6|1251.05|1250.55|0
1723106300000|2024-08-08 08:38:20|1251.1|1250.6|1251|1250.5|1251.1|1250.6|1251|1250.5|0
1723106310000|2024-08-08 08:38:30|1251.05|1250.55|1251.1|1250.6|1251.1|1250.6|1251|1250.5|0
1723106320000|2024-08-08 08:38:40|1251.05|1250.55|1251.1|1250.6|1251.1|1250.6|1251.05|1250.55|0
1723106330000|2024-08-08 08:38:50|1251.2|1250.7|1251.4|1250.9|1251.45|1250.95|1251.15|1250.65|4
1723106350000|2024-08-08 08:39:10|1251.35|1250.85|1251.35|1250.85|1251.4|1250.9|1251.35|1250.85|0
1723106360000|2024-08-08 08:39:20|1251.3|1250.8|1251.3|1250.8|1251.35|1250.85|1251.3|1250.8|0
1723106370000|2024-08-08 08:39:30|1251.25|1250.75|1251.3|1250.8|1251.3|1250.8|1251.25|1250.75|0
1723106380000|2024-08-08 08:39:40|1251.25|1250.75|1251.25|1250.75|1251.3|1250.8|1251.25|1250.75|0
1723106390000|2024-08-08 08:39:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|0
1723106400000|2024-08-08 08:40:00|1251.25|1250.75|1251.3|1250.8|1251.3|1250.8|1251.25|1250.75|0
1723106410000|2024-08-08 08:40:10|1251.25|1250.75|1251.35|1250.85|1251.35|1250.85|1251.25|1250.75|0
1723106420000|2024-08-08 08:40:20|1251.4|1250.9|1251.45|1250.95|1251.45|1250.95|1251.4|1250.9|0
1723106440000|2024-08-08 08:40:40|1251.5|1251|1251.6|1251.1|1251.6|1251.1|1251.5|1251|0
1723106450000|2024-08-08 08:40:50|1251.65|1251.15|1251.65|1251.15|1251.65|1251.15|1251.6|1251.1|0
1723106460000|2024-08-08 08:41:00|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.65|1251.15|0
1723106480000|2024-08-08 08:41:20|1251.45|1250.95|1251.8|1251.3|1251.8|1251.3|1251.45|1250.95|4
1723106490000|2024-08-08 08:41:30|1251.75|1251.25|1251.75|1251.25|1251.75|1251.25|1251.7|1251.2|0
1723106520000|2024-08-08 08:42:00|1251.8|1251.3|1251.75|1251.25|1251.8|1251.3|1251.75|1251.25|0
1723106540000|2024-08-08 08:42:20|1251.7|1251.2|1251.75|1251.25|1251.75|1251.25|1251.7|1251.2|0
1723106550000|2024-08-08 08:42:30|1251.8|1251.3|1251.75|1251.25|1251.8|1251.3|1251.75|1251.25|0
1723106560000|2024-08-08 08:42:40|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|0
1723106570000|2024-08-08 08:42:50|1251.85|1251.35|1252.25|1251.75|1252.25|1251.75|1251.8|1251.3|3
1723106580000|2024-08-08 08:43:00|1252.2|1251.7|1252.25|1251.75|1252.25|1251.75|1252.2|1251.7|0
1723106590000|2024-08-08 08:43:10|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1723106600000|2024-08-08 08:43:20|1252.25|1251.75|1252.2|1251.7|1252.25|1251.75|1252.2|1251.7|0
1723106610000|2024-08-08 08:43:30|1252.25|1251.75|1252.25|1251.75|1252.25|1251.75|1252.2|1251.7|0
1723106620000|2024-08-08 08:43:40|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1723106640000|2024-08-08 08:44:00|1252.15|1251.65|1252.15|1251.65|1252.25|1251.75|1252.15|1251.65|0
1723106650000|2024-08-08 08:44:10|1252.2|1251.7|1252.6|1252.1|1253|1252.5|1252.15|1251.65|10
1723106660000|2024-08-08 08:44:20|1252.65|1252.15|1252.6|1252.1|1252.65|1252.15|1252.6|1252.1|0
1723106670000|2024-08-08 08:44:30|1252.65|1252.15|1252.6|1252.1|1252.65|1252.15|1252.6|1252.1|0
1723106680000|2024-08-08 08:44:40|1252.65|1252.15|1252.45|1251.95|1252.9|1252.4|1252.35|1251.85|6
1723106690000|2024-08-08 08:44:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.45|1251.95|0
1723106700000|2024-08-08 08:45:00|1252.45|1251.95|1252.5|1252|1252.5|1252|1252.45|1251.95|0
1723106710000|2024-08-08 08:45:10|1252.45|1251.95|1252.5|1252|1252.5|1252|1252.45|1251.95|0
1723106720000|2024-08-08 08:45:20|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|0
1723106730000|2024-08-08 08:45:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.45|1251.95|0
1723106750000|2024-08-08 08:45:50|1252.55|1252.05|1252.6|1252.1|1252.6|1252.1|1252.55|1252.05|0
1723106760000|2024-08-08 08:46:00|1252.55|1252.05|1252.55|1252.05|1252.6|1252.1|1252.55|1252.05|0
1723106770000|2024-08-08 08:46:10|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|0
1723106780000|2024-08-08 08:46:20|1252.65|1252.15|1252.65|1252.15|1252.7|1252.2|1252.65|1252.15|0
1723106790000|2024-08-08 08:46:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.65|1252.15|0
1723106800000|2024-08-08 08:46:40|1252.65|1252.15|1252.7|1252.2|1252.7|1252.2|1252.65|1252.15|0
1723106810000|2024-08-08 08:46:50|1252.65|1252.15|1252.75|1252.25|1252.75|1252.25|1252.65|1252.15|0
1723106820000|2024-08-08 08:47:00|1252.8|1252.3|1252.75|1252.25|1252.8|1252.3|1252.75|1252.25|0
1723106830000|2024-08-08 08:47:10|1252.8|1252.3|1252.75|1252.25|1252.8|1252.3|1252.75|1252.25|0
1723106840000|2024-08-08 08:47:20|1252.7|1252.2|1252.75|1252.25|1252.75|1252.25|1252.7|1252.2|0
1723106850000|2024-08-08 08:47:30|1252.7|1252.2|1252.75|1252.25|1252.75|1252.25|1252.7|1252.2|0
1723106860000|2024-08-08 08:47:40|1252.7|1252.2|1252.75|1252.25|1252.75|1252.25|1252.7|1252.2|0
1723106870000|2024-08-08 08:47:50|1252.8|1252.3|1253.15|1252.65|1253.15|1252.65|1252.75|1252.25|4
1723106880000|2024-08-08 08:48:00|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|0
1723106890000|2024-08-08 08:48:10|1253.25|1252.75|1253.25|1252.75|1253.25|1252.75|1253.25|1252.75|0
1723106900000|2024-08-08 08:48:20|1253.3|1252.8|1253.25|1252.75|1253.3|1252.8|1253.25|1252.75|0
1723106910000|2024-08-08 08:48:30|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|0
1723106930000|2024-08-08 08:48:50|1253.25|1252.75|1253.2|1252.7|1253.25|1252.75|1253.2|1252.7|0
1723106940000|2024-08-08 08:49:00|1253.15|1252.65|1253.05|1252.55|1253.2|1252.7|1253.05|1252.55|0
1723106950000|2024-08-08 08:49:10|1253.1|1252.6|1253.05|1252.55|1253.1|1252.6|1253.05|1252.55|0
1723106960000|2024-08-08 08:49:20|1253|1252.5|1252.95|1252.45|1253|1252.5|1252.95|1252.45|0
1723106970000|2024-08-08 08:49:30|1253|1252.5|1252.95|1252.45|1253|1252.5|1252.95|1252.45|0
1723107000000|2024-08-08 08:50:00|1253|1252.5|1252.95|1252.45|1253|1252.5|1252.95|1252.45|0
1723107010000|2024-08-08 08:50:10|1252.9|1252.4|1252.85|1252.35|1252.9|1252.4|1252.85|1252.35|0
1723107020000|2024-08-08 08:50:20|1252.9|1252.4|1252.85|1252.35|1252.9|1252.4|1252.85|1252.35|0
1723107030000|2024-08-08 08:50:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.85|1252.35|0
1723107040000|2024-08-08 08:50:40|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|0
1723107050000|2024-08-08 08:50:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|0
1723107060000|2024-08-08 08:51:00|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|1252.9|1252.4|0
1723107080000|2024-08-08 08:51:20|1253|1252.5|1252.95|1252.45|1253|1252.5|1252.95|1252.45|0
1723107090000|2024-08-08 08:51:30|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|0
1723107110000|2024-08-08 08:51:50|1252.95|1252.45|1252.95|1252.45|1253|1252.5|1252.95|1252.45|0
1723107120000|2024-08-08 08:52:00|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|0
1723107130000|2024-08-08 08:52:10|1253.05|1252.55|1253.1|1252.6|1253.1|1252.6|1253.05|1252.55|0
1723107150000|2024-08-08 08:52:30|1253.15|1252.65|1253.2|1252.7|1253.2|1252.7|1252.8|1252.3|4
1723107160000|2024-08-08 08:52:40|1253.15|1252.65|1253.2|1252.7|1253.2|1252.7|1253.15|1252.65|0
1723107170000|2024-08-08 08:52:50|1253.15|1252.65|1253.2|1252.7|1253.2|1252.7|1253.15|1252.65|0
1723107180000|2024-08-08 08:53:00|1253.6|1253.1|1253.65|1253.15|1253.65|1253.15|1253.6|1253.1|8
1723107190000|2024-08-08 08:53:10|1253.7|1253.2|1253.75|1253.25|1253.75|1253.25|1253.7|1253.2|0
1723107210000|2024-08-08 08:53:30|1253.8|1253.3|1253.65|1253.15|1253.85|1253.35|1253.65|1253.15|0
1723107220000|2024-08-08 08:53:40|1253.7|1253.2|1253.65|1253.15|1253.75|1253.25|1253.65|1253.15|0
1723107230000|2024-08-08 08:53:50|1253.6|1253.1|1253.6|1253.1|1253.65|1253.15|1253.6|1253.1|0
1723107240000|2024-08-08 08:54:00|1253.55|1253.05|1253.5|1253|1253.55|1253.05|1253.5|1253|0
1723107250000|2024-08-08 08:54:10|1253.45|1252.95|1253.45|1252.95|1253.5|1253|1253.45|1252.95|0
1723107260000|2024-08-08 08:54:20|1253.5|1253|1253.45|1252.95|1253.5|1253|1253.45|1252.95|0
1723107280000|2024-08-08 08:54:40|1253.5|1253|1253.45|1252.95|1253.5|1253|1253.45|1252.95|0
1723107310000|2024-08-08 08:55:10|1253.4|1252.9|1253.55|1253.05|1253.55|1253.05|1253.4|1252.9|0
1723107320000|2024-08-08 08:55:20|1253.5|1253|1253.5|1253|1253.55|1253.05|1253.5|1253|0
1723107330000|2024-08-08 08:55:30|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|1253.5|1253|0
1723107340000|2024-08-08 08:55:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|0
1723107350000|2024-08-08 08:55:50|1253.55|1253.05|1253.65|1253.15|1253.65|1253.15|1253.55|1253.05|0
1723107360000|2024-08-08 08:56:00|1253.7|1253.2|1253.85|1253.35|1253.85|1253.35|1253.65|1253.15|0
1723107380000|2024-08-08 08:56:20|1253.9|1253.4|1254.45|1253.95|1254.55|1254.05|1253.9|1253.4|0
1723107390000|2024-08-08 08:56:30|1254.55|1254.05|1254.95|1254.45|1254.95|1254.45|1254.55|1254.05|0
1723107400000|2024-08-08 08:56:40|1254.9|1254.4|1255|1254.5|1255.05|1254.55|1254.85|1254.35|0
1723107410000|2024-08-08 08:56:50|1255.05|1254.55|1255.05|1254.55|1255.1|1254.6|1255|1254.5|0
1723107420000|2024-08-08 08:57:00|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1723107430000|2024-08-08 08:57:10|1255.05|1254.55|1255.05|1254.55|1255.1|1254.6|1255.05|1254.55|0
1723107450000|2024-08-08 08:57:30|1255|1254.5|1255|1254.5|1255|1254.5|1254.95|1254.45|0
1723107460000|2024-08-08 08:57:40|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1723107470000|2024-08-08 08:57:50|1254.95|1254.45|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1723107480000|2024-08-08 08:58:00|1254.9|1254.4|1254.9|1254.4|1254.95|1254.45|1254.9|1254.4|0
1723107510000|2024-08-08 08:58:30|1254.85|1254.35|1254.9|1254.4|1254.9|1254.4|1254.85|1254.35|0
1723107520000|2024-08-08 08:58:40|1254.85|1254.35|1254.75|1254.25|1254.85|1254.35|1254.75|1254.25|0
1723107530000|2024-08-08 08:58:50|1254.7|1254.2|1254.3|1253.8|1254.7|1254.2|1254.3|1253.8|1
1723107550000|2024-08-08 08:59:10|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1723107570000|2024-08-08 08:59:30|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1723107580000|2024-08-08 08:59:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1723107610000|2024-08-08 09:00:10|1254.45|1253.95|1254.5|1254|1254.5|1254|1254.45|1253.95|0
1723107620000|2024-08-08 09:00:20|1254.45|1253.95|1255.05|1254.55|1255.15|1254.65|1254.45|1253.95|4
1723107630000|2024-08-08 09:00:30|1255.1|1254.6|1255.05|1254.55|1255.1|1254.6|1255.05|1254.55|0
1723107640000|2024-08-08 09:00:40|1255.1|1254.6|1255.15|1254.65|1255.2|1254.7|1255.1|1254.6|0
1723107650000|2024-08-08 09:00:50|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|0
1723107660000|2024-08-08 09:01:00|1255.15|1254.65|1255.15|1254.65|1255.2|1254.7|1255.1|1254.6|0
1723107670000|2024-08-08 09:01:10|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.15|1254.65|0
1723107680000|2024-08-08 09:01:20|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.05|1254.55|0
1723107690000|2024-08-08 09:01:30|1255.05|1254.55|1255.1|1254.6|1255.1|1254.6|1255.05|1254.55|0
1723107710000|2024-08-08 09:01:50|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|0
1723107720000|2024-08-08 09:02:00|1255.2|1254.7|1255.2|1254.7|1255.25|1254.75|1255.2|1254.7|0
1723107730000|2024-08-08 09:02:10|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|0
1723107740000|2024-08-08 09:02:20|1255.2|1254.7|1254.95|1254.45|1255.35|1254.85|1254.95|1254.45|1
1723107750000|2024-08-08 09:02:30|1255|1254.5|1255.6|1255.1|1255.65|1255.15|1255|1254.5|4
1723107760000|2024-08-08 09:02:40|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.55|1255.05|0
1723107770000|2024-08-08 09:02:50|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1723107780000|2024-08-08 09:03:00|1255.6|1255.1|1255.55|1255.05|1255.6|1255.1|1255.55|1255.05|0
1723107790000|2024-08-08 09:03:10|1255.5|1255|1255.3|1254.8|1255.5|1255|1255.25|1254.75|0
1723107830000|2024-08-08 09:03:50|1255.25|1254.75|1255.35|1254.85|1255.35|1254.85|1255.25|1254.75|0
1723107840000|2024-08-08 09:04:00|1255.3|1254.8|1255.3|1254.8|1255.35|1254.85|1255.3|1254.8|0
1723107860000|2024-08-08 09:04:20|1255.35|1254.85|1255.15|1254.65|1255.35|1254.85|1255.15|1254.65|0
1723107870000|2024-08-08 09:04:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.15|1254.65|0
1723107880000|2024-08-08 09:04:40|1255.15|1254.65|1255.15|1254.65|1255.2|1254.7|1255.15|1254.65|0
1723107900000|2024-08-08 09:05:00|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.15|1254.65|0
1723107910000|2024-08-08 09:05:10|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.15|1254.65|0
1723107920000|2024-08-08 09:05:20|1255.15|1254.65|1255.1|1254.6|1255.15|1254.65|1255.05|1254.55|0
1723107930000|2024-08-08 09:05:30|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1254.95|1254.45|0
1723107950000|2024-08-08 09:05:50|1254.95|1254.45|1254.85|1254.35|1255|1254.5|1254.85|1254.35|0
1723107960000|2024-08-08 09:06:00|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.75|1254.25|0
1723107970000|2024-08-08 09:06:10|1254.75|1254.25|1254.55|1254.05|1254.75|1254.25|1254.55|1254.05|0
1723107980000|2024-08-08 09:06:20|1254.6|1254.1|1254.65|1254.15|1254.65|1254.15|1254.6|1254.1|0
1723108000000|2024-08-08 09:06:40|1254.6|1254.1|1254.55|1254.05|1254.6|1254.1|1254.55|1254.05|0
1723108040000|2024-08-08 09:07:20|1254.5|1254|1254.25|1253.75|1254.5|1254|1254.25|1253.75|0
1723108050000|2024-08-08 09:07:30|1254.2|1253.7|1253.95|1253.45|1254.2|1253.7|1253.95|1253.45|0
1723108060000|2024-08-08 09:07:40|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1723108070000|2024-08-08 09:07:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|0
1723108080000|2024-08-08 09:08:00|1253.75|1253.25|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|0
1723108100000|2024-08-08 09:08:20|1253.75|1253.25|1253.75|1253.25|1253.75|1253.25|1253.75|1253.25|0
1723108120000|2024-08-08 09:08:40|1253.8|1253.3|1253.75|1253.25|1253.8|1253.3|1253.75|1253.25|0
1723108130000|2024-08-08 09:08:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1723108140000|2024-08-08 09:09:00|1253.75|1253.25|1253.7|1253.2|1253.75|1253.25|1253.7|1253.2|0
1723108150000|2024-08-08 09:09:10|1253.65|1253.15|1253.6|1253.1|1253.7|1253.2|1253.6|1253.1|0
1723108160000|2024-08-08 09:09:20|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|0
1723108170000|2024-08-08 09:09:30|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|0
1723108180000|2024-08-08 09:09:40|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|1253.5|1253|0
1723108190000|2024-08-08 09:09:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.45|1252.95|0
1723108200000|2024-08-08 09:10:00|1253.45|1252.95|1253.6|1253.1|1253.65|1253.15|1253.45|1252.95|0
1723108220000|2024-08-08 09:10:20|1253.65|1253.15|1253.75|1253.25|1253.75|1253.25|1253.65|1253.15|0
1723108240000|2024-08-08 09:10:40|1253.7|1253.2|1253.7|1253.2|1253.75|1253.25|1253.7|1253.2|0
1723108250000|2024-08-08 09:10:50|1253.65|1253.15|1253.65|1253.15|1253.65|1253.15|1253.65|1253.15|0
1723108280000|2024-08-08 09:11:20|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.65|1253.15|0
1723108290000|2024-08-08 09:11:30|1253.65|1253.15|1253.75|1253.25|1253.75|1253.25|1253.65|1253.15|0
1723108310000|2024-08-08 09:11:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1723108320000|2024-08-08 09:12:00|1253.75|1253.25|1253.75|1253.25|1253.8|1253.3|1253.75|1253.25|1
1723108330000|2024-08-08 09:12:10|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|0
1723108340000|2024-08-08 09:12:20|1253.75|1253.25|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|0
1723108350000|2024-08-08 09:12:30|1253.75|1253.25|1253.75|1253.25|1253.75|1253.25|1253.7|1253.2|0
1723108360000|2024-08-08 09:12:40|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1723108370000|2024-08-08 09:12:50|1253.75|1253.25|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|0
1723108400000|2024-08-08 09:13:20|1253.75|1253.25|1253.75|1253.25|1253.75|1253.25|1253.75|1253.25|0
1723108410000|2024-08-08 09:13:30|1253.7|1253.2|1253.65|1253.15|1253.7|1253.2|1253.65|1253.15|0
1723108430000|2024-08-08 09:13:50|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|0
1723108450000|2024-08-08 09:14:10|1253.65|1253.15|1253.6|1253.1|1253.65|1253.15|1253.6|1253.1|0
1723108460000|2024-08-08 09:14:20|1253.65|1253.15|1253.6|1253.1|1253.65|1253.15|1253.6|1253.1|0
1723108490000|2024-08-08 09:14:50|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|0
1723108500000|2024-08-08 09:15:00|1253.6|1253.1|1253.55|1253.05|1253.6|1253.1|1253.55|1253.05|0
1723108520000|2024-08-08 09:15:20|1253.6|1253.1|1253.65|1253.15|1253.65|1253.15|1253.6|1253.1|0
1723108530000|2024-08-08 09:15:30|1253.7|1253.2|1253.65|1253.15|1253.7|1253.2|1253.65|1253.15|0
1723108540000|2024-08-08 09:15:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|0
1723108550000|2024-08-08 09:15:50|1253.65|1253.15|1253.65|1253.15|1253.7|1253.2|1253.65|1253.15|0
1723108560000|2024-08-08 09:16:00|1253.6|1253.1|1253.6|1253.1|1253.65|1253.15|1253.6|1253.1|0
1723108570000|2024-08-08 09:16:10|1253.65|1253.15|1253.6|1253.1|1253.65|1253.15|1253.6|1253.1|0
1723108580000|2024-08-08 09:16:20|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|0
1723108590000|2024-08-08 09:16:30|1253.5|1253|1253.55|1253.05|1253.55|1253.05|1253.5|1253|0
1723108610000|2024-08-08 09:16:50|1253.5|1253|1253.45|1252.95|1253.5|1253|1253.45|1252.95|0
1723108620000|2024-08-08 09:17:00|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.4|1252.9|0
1723108630000|2024-08-08 09:17:10|1253.35|1252.85|1253.35|1252.85|1253.35|1252.85|1253.35|1252.85|0
1723108640000|2024-08-08 09:17:20|1253.3|1252.8|1252.95|1252.45|1253.3|1252.8|1252.95|1252.45|2
1723108660000|2024-08-08 09:17:40|1253|1252.5|1253|1252.5|1253|1252.5|1252.95|1252.45|0
1723108670000|2024-08-08 09:17:50|1253.05|1252.55|1252.95|1252.45|1253.05|1252.55|1252.95|1252.45|0
1723108680000|2024-08-08 09:18:00|1253|1252.5|1253|1252.5|1253|1252.5|1252.95|1252.45|0
1723108700000|2024-08-08 09:18:20|1253.05|1252.55|1253|1252.5|1253.05|1252.55|1253|1252.5|0
1723108710000|2024-08-08 09:18:30|1253.05|1252.55|1253|1252.5|1253.05|1252.55|1253|1252.5|0
1723108720000|2024-08-08 09:18:40|1253.05|1252.55|1253|1252.5|1253.05|1252.55|1253|1252.5|0
1723108740000|2024-08-08 09:19:00|1252.95|1252.45|1253.05|1252.55|1253.05|1252.55|1252.95|1252.45|0
1723108770000|2024-08-08 09:19:30|1253|1252.5|1253|1252.5|1253|1252.5|1252.95|1252.45|0
1723108780000|2024-08-08 09:19:40|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|1252.9|1252.4|0
1723108800000|2024-08-08 09:20:00|1252.9|1252.4|1252.85|1252.35|1252.9|1252.4|1252.85|1252.35|0
1723108820000|2024-08-08 09:20:20|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|0
1723108830000|2024-08-08 09:20:30|1252.75|1252.25|1252.8|1252.3|1252.8|1252.3|1252.75|1252.25|0
1723108850000|2024-08-08 09:20:50|||||||||2
1723108860000|2024-08-08 09:21:00|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|0
1723108950000|2024-08-08 09:22:30|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.75|1252.25|0
1723108960000|2024-08-08 09:22:40|1252.75|1252.25|1252.75|1252.25|1252.8|1252.3|1252.75|1252.25|0
1723108980000|2024-08-08 09:23:00|1252.8|1252.3|1252.75|1252.25|1252.8|1252.3|1252.75|1252.25|0
1723108990000|2024-08-08 09:23:10|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|0
1723109000000|2024-08-08 09:23:20|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|0
1723109010000|2024-08-08 09:23:30|1252.6|1252.1|1252.65|1252.15|1252.65|1252.15|1252.6|1252.1|0
1723109030000|2024-08-08 09:23:50|1252.6|1252.1|1252.6|1252.1|1252.65|1252.15|1252.6|1252.1|0
1723109040000|2024-08-08 09:24:00|1252.55|1252.05|1252.25|1251.75|1252.55|1252.05|1252.2|1251.7|2
1723109050000|2024-08-08 09:24:10|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1723109060000|2024-08-08 09:24:20|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|0
1723109070000|2024-08-08 09:24:30|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|0
1723109100000|2024-08-08 09:25:00|1252.2|1251.7|1252.05|1251.55|1252.3|1251.8|1252.05|1251.55|4
1723109110000|2024-08-08 09:25:10|1252|1251.5|1251.95|1251.45|1252|1251.5|1251.95|1251.45|0
1723109160000|2024-08-08 09:26:00|1252|1251.5|1252|1251.5|1252|1251.5|1251.95|1251.45|1
1723109170000|2024-08-08 09:26:10|||||||||1
1723109180000|2024-08-08 09:26:20|1251.95|1251.45|1252|1251.5|1252.1|1251.6|1251.85|1251.35|13
1723109190000|2024-08-08 09:26:30|1252.05|1251.55|1252|1251.5|1252.05|1251.55|1251.95|1251.45|0
1723109200000|2024-08-08 09:26:40|1251.85|1251.35|1251.95|1251.45|1251.95|1251.45|1251.75|1251.25|4
1723109210000|2024-08-08 09:26:50|1252.2|1251.7|1252.1|1251.6|1252.2|1251.7|1252.05|1251.55|0
1723109220000|2024-08-08 09:27:00|1252.05|1251.55|1252.1|1251.6|1252.1|1251.6|1252.05|1251.55|0
1723109230000|2024-08-08 09:27:10|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|0
1723109250000|2024-08-08 09:27:30|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1
1723109260000|2024-08-08 09:27:40|1252.05|1251.55|1252.15|1251.65|1252.15|1251.65|1252.05|1251.55|0
1723109270000|2024-08-08 09:27:50|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1
1723109280000|2024-08-08 09:28:00|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|0
1723109320000|2024-08-08 09:28:40|1252.05|1251.55|1252.1|1251.6|1252.1|1251.6|1252.05|1251.55|0
1723109330000|2024-08-08 09:28:50|1251.85|1251.35|1251.75|1251.25|1251.85|1251.35|1251.75|1251.25|1
1723109340000|2024-08-08 09:29:00|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|0
1723109380000|2024-08-08 09:29:40|1251.75|1251.25|1251.8|1251.3|1251.8|1251.3|1251.75|1251.25|0
1723109440000|2024-08-08 09:30:40|1251.75|1251.25|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|1
1723109450000|2024-08-08 09:30:50|1251.75|1251.25|1251.8|1251.3|1251.8|1251.3|1251.75|1251.25|0
1723109460000|2024-08-08 09:31:00|1251.85|1251.35|1252.25|1251.75|1252.25|1251.75|1251.85|1251.35|0
1723109470000|2024-08-08 09:31:10|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1723109490000|2024-08-08 09:31:30|1252.15|1251.65|1252.2|1251.7|1252.2|1251.7|1252.15|1251.65|0
1723109500000|2024-08-08 09:31:40|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|0
1723109520000|2024-08-08 09:32:00|1252.1|1251.6|1252.05|1251.55|1252.1|1251.6|1252.05|1251.55|0
1723109530000|2024-08-08 09:32:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|0
1723109540000|2024-08-08 09:32:20|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|0
1723109560000|2024-08-08 09:32:40|1252|1251.5|1252.05|1251.55|1252.05|1251.55|1252|1251.5|0
1723109580000|2024-08-08 09:33:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|0
1723109590000|2024-08-08 09:33:10|1251.95|1251.45|1251.9|1251.4|1251.95|1251.45|1251.9|1251.4|0
1723109600000|2024-08-08 09:33:20|1251.85|1251.35|1251.8|1251.3|1251.85|1251.35|1251.8|1251.3|0
1723109610000|2024-08-08 09:33:30|1251.85|1251.35|1251.75|1251.25|1251.85|1251.35|1251.75|1251.25|0
1723109620000|2024-08-08 09:33:40|1251.65|1251.15|1251.8|1251.3|1251.9|1251.4|1251.55|1251.05|4
1723109630000|2024-08-08 09:33:50|1251.7|1251.2|1251.75|1251.25|1251.75|1251.25|1251.6|1251.1|11
1723109640000|2024-08-08 09:34:00|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|0
1723109650000|2024-08-08 09:34:10|1251.75|1251.25|1251.95|1251.45|1252|1251.5|1251.75|1251.25|1
1723109660000|2024-08-08 09:34:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|0
1723109670000|2024-08-08 09:34:30|1252.05|1251.55|1252.15|1251.65|1252.15|1251.65|1252.05|1251.55|0
1723109680000|2024-08-08 09:34:40|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|0
1723109690000|2024-08-08 09:34:50|1252.15|1251.65|1252.1|1251.6|1252.15|1251.65|1252.1|1251.6|0
1723109700000|2024-08-08 09:35:00|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|0
1723109730000|2024-08-08 09:35:30|1251.9|1251.4|1251.95|1251.45|1251.95|1251.45|1251.9|1251.4|0
1723109740000|2024-08-08 09:35:40|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|1251.9|1251.4|0
1723109750000|2024-08-08 09:35:50|1251.85|1251.35|1251.85|1251.35|1251.85|1251.35|1251.85|1251.35|0
1723109760000|2024-08-08 09:36:00|1251.7|1251.2|1251.75|1251.25|1251.75|1251.25|1251.7|1251.2|0
1723109770000|2024-08-08 09:36:10|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|0
1723109930000|2024-08-08 09:38:50|1251.75|1251.25|1251.65|1251.15|1251.75|1251.25|1251.6|1251.1|0
1723109940000|2024-08-08 09:39:00|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|0
1723109970000|2024-08-08 09:39:30|1251.65|1251.15|1251.6|1251.1|1251.65|1251.15|1251.6|1251.1|0
1723110010000|2024-08-08 09:40:10|1251.55|1251.05|1251.55|1251.05|1251.55|1251.05|1251.55|1251.05|0
1723110030000|2024-08-08 09:40:30|1251.7|1251.2|1251.65|1251.15|1251.7|1251.2|1251.65|1251.15|2
1723110070000|2024-08-08 09:41:10|1251.6|1251.1|1251.3|1250.8|1251.6|1251.1|1251.3|1250.8|1
1723110080000|2024-08-08 09:41:20|1251.35|1250.85|1251.5|1251|1251.5|1251|1251.35|1250.85|3
1723110110000|2024-08-08 09:41:50|1251.45|1250.95|1251.4|1250.9|1251.45|1250.95|1251.4|1250.9|0
1723110120000|2024-08-08 09:42:00|1251.3|1250.8|1251.15|1250.65|1251.3|1250.8|1251.15|1250.65|1
1723110140000|2024-08-08 09:42:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.05|1250.55|0
1723110150000|2024-08-08 09:42:30|1251.05|1250.55|1251|1250.5|1251.05|1250.55|1251|1250.5|0
1723110160000|2024-08-08 09:42:40|1250.95|1250.45|1250.85|1250.35|1250.95|1250.45|1250.85|1250.35|0
1723110170000|2024-08-08 09:42:50|1250.8|1250.3|1251|1250.5|1251|1250.5|1250.8|1250.3|3
1723110180000|2024-08-08 09:43:00|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|0
1723110230000|2024-08-08 09:43:50|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|0
1723110240000|2024-08-08 09:44:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|0
1723110250000|2024-08-08 09:44:10|1251.05|1250.55|1250.7|1250.2|1251.05|1250.55|1250.7|1250.2|0
1723110260000|2024-08-08 09:44:20|1250.75|1250.25|1250.65|1250.15|1250.75|1250.25|1250.65|1250.15|0
1723110270000|2024-08-08 09:44:30|1250.6|1250.1|1250.5|1250|1250.6|1250.1|1250.4|1249.9|0
1723110280000|2024-08-08 09:44:40|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|0
1723110290000|2024-08-08 09:44:50|1250.4|1249.9|1250.25|1249.75|1250.4|1249.9|1250.25|1249.75|0
1723110300000|2024-08-08 09:45:00|1250.3|1249.8|1250.25|1249.75|1250.3|1249.8|1250.2|1249.7|0
1723110320000|2024-08-08 09:45:20|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|0
1723110340000|2024-08-08 09:45:40|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1250|1249.5|0
1723110350000|2024-08-08 09:45:50|1250.3|1249.8|1250|1249.5|1250.3|1249.8|1250|1249.5|3
1723110360000|2024-08-08 09:46:00|1249.95|1249.45|1249.9|1249.4|1250|1249.5|1249.9|1249.4|2
1723110370000|2024-08-08 09:46:10|1249.95|1249.45|1249.95|1249.45|1249.95|1249.45|1249.95|1249.45|0
1723110380000|2024-08-08 09:46:20|1249.9|1249.4|1249.95|1249.45|1250.15|1249.65|1249.85|1249.35|3
1723110390000|2024-08-08 09:46:30|1249.9|1249.4|1249.85|1249.35|1249.9|1249.4|1249.85|1249.35|0
1723110410000|2024-08-08 09:46:50|1249.9|1249.4|1250.2|1249.7|1250.25|1249.75|1249.9|1249.4|3
1723110420000|2024-08-08 09:47:00|1250.25|1249.75|1250.35|1249.85|1250.35|1249.85|1250.25|1249.75|0
1723110440000|2024-08-08 09:47:20|1250.45|1249.95|1250.5|1250|1250.5|1250|1250.45|1249.95|0
1723110450000|2024-08-08 09:47:30|1250.55|1250.05|1250.55|1250.05|1250.55|1250.05|1250.55|1250.05|0
1723110470000|2024-08-08 09:47:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|0
1723110500000|2024-08-08 09:48:20|1250.45|1249.95|1250.35|1249.85|1250.45|1249.95|1250.35|1249.85|0
1723110510000|2024-08-08 09:48:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|0
1723110520000|2024-08-08 09:48:40|1250.35|1249.85|1250.35|1249.85|1250.4|1249.9|1250.35|1249.85|0
1723110530000|2024-08-08 09:48:50|1250.4|1249.9|1250.3|1249.8|1250.4|1249.9|1250.25|1249.75|0
1723110540000|2024-08-08 09:49:00|1250.25|1249.75|1250.3|1249.8|1250.3|1249.8|1250.25|1249.75|0
1723110550000|2024-08-08 09:49:10|1250.35|1249.85|1250.3|1249.8|1250.35|1249.85|1250.3|1249.8|0
1723110560000|2024-08-08 09:49:20|1250.25|1249.75|1249.9|1249.4|1250.25|1249.75|1249.9|1249.4|0
1723110570000|2024-08-08 09:49:30|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|0
1723110580000|2024-08-08 09:49:40|1249.75|1249.25|1249.75|1249.25|1249.75|1249.25|1249.7|1249.2|0
1723110590000|2024-08-08 09:49:50|1249.7|1249.2|1249.75|1249.25|1249.75|1249.25|1249.7|1249.2|0
1723110600000|2024-08-08 09:50:00|1249.65|1249.15|1249.7|1249.2|1249.7|1249.2|1249.65|1249.15|0
1723110610000|2024-08-08 09:50:10|1249.75|1249.25|1249.7|1249.2|1249.75|1249.25|1249.7|1249.2|0
1723110620000|2024-08-08 09:50:20|1249.65|1249.15|1249.7|1249.2|1249.7|1249.2|1249.65|1249.15|0
1723110630000|2024-08-08 09:50:30|1249.65|1249.15|1249.6|1249.1|1249.65|1249.15|1249.6|1249.1|0
1723110640000|2024-08-08 09:50:40|1249.55|1249.05|1249.6|1249.1|1249.6|1249.1|1249.55|1249.05|0
1723110660000|2024-08-08 09:51:00|1249.55|1249.05|1249.6|1249.1|1249.6|1249.1|1249.55|1249.05|0
1723110670000|2024-08-08 09:51:10|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|0
1723110680000|2024-08-08 09:51:20|1249.6|1249.1|1249.55|1249.05|1249.6|1249.1|1249.55|1249.05|0
1723110690000|2024-08-08 09:51:30|1249.6|1249.1|1249.15|1248.65|1249.6|1249.1|1249.15|1248.65|0
1723110700000|2024-08-08 09:51:40|1249.1|1248.6|1249.15|1248.65|1249.15|1248.65|1249.1|1248.6|0
1723110710000|2024-08-08 09:51:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.15|1248.65|0
1723110720000|2024-08-08 09:52:00|1249.55|1249.05|1249.3|1248.8|1249.55|1249.05|1249.3|1248.8|4
1723110730000|2024-08-08 09:52:10|1249.35|1248.85|1249.35|1248.85|1249.35|1248.85|1249.3|1248.8|0
1723110740000|2024-08-08 09:52:20|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.1|1248.6|23
1723110750000|2024-08-08 09:52:30|1249.15|1248.65|1249.1|1248.6|1249.15|1248.65|1249.1|1248.6|0
1723110760000|2024-08-08 09:52:40|1249.35|1248.85|1249.2|1248.7|1249.35|1248.85|1249.2|1248.7|3
1723110770000|2024-08-08 09:52:50|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|0
1723110790000|2024-08-08 09:53:10|1249.4|1248.9|1249.45|1248.95|1249.45|1248.95|1249.4|1248.9|1
1723110800000|2024-08-08 09:53:20|1249.5|1249|1249.85|1249.35|1249.85|1249.35|1249.5|1249|1
1723110810000|2024-08-08 09:53:30|1249.95|1249.45|1250.2|1249.7|1250.2|1249.7|1249.95|1249.45|0
1723110820000|2024-08-08 09:53:40|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|0
1723110830000|2024-08-08 09:53:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|0
1723110840000|2024-08-08 09:54:00|1250.3|1249.8|1250.25|1249.75|1250.3|1249.8|1250.25|1249.75|0
1723110860000|2024-08-08 09:54:20|1250.2|1249.7|1250.25|1249.75|1250.25|1249.75|1250.2|1249.7|0
1723110870000|2024-08-08 09:54:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|0
1723110890000|2024-08-08 09:54:50|1250.15|1249.65|1250.1|1249.6|1250.15|1249.65|1250.1|1249.6|0
1723110910000|2024-08-08 09:55:10|1250.05|1249.55|1249.9|1249.4|1250.05|1249.55|1249.9|1249.4|1
1723110920000|2024-08-08 09:55:20|1249.95|1249.45|1249.8|1249.3|1250|1249.5|1249.8|1249.3|0
1723110930000|2024-08-08 09:55:30|1249.85|1249.35|1249.85|1249.35|1249.85|1249.35|1249.85|1249.35|0
1723110940000|2024-08-08 09:55:40|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|0
1723110960000|2024-08-08 09:56:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|0
1723110970000|2024-08-08 09:56:10|1250.1|1249.6|1250.25|1249.75|1250.25|1249.75|1250.05|1249.55|0
1723110980000|2024-08-08 09:56:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|0
1723111020000|2024-08-08 09:57:00|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|0
1723111030000|2024-08-08 09:57:10|1250.3|1249.8|1250.25|1249.75|1250.3|1249.8|1250.25|1249.75|0
1723111040000|2024-08-08 09:57:20|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|0
1723111070000|2024-08-08 09:57:50|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|0
1723111080000|2024-08-08 09:58:00|1250.3|1249.8|1250.45|1249.95|1250.45|1249.95|1250.3|1249.8|0
1723111090000|2024-08-08 09:58:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|0
1723111100000|2024-08-08 09:58:20|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|0
1723111130000|2024-08-08 09:58:50|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|0
1723111190000|2024-08-08 09:59:50|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|0
1723111200000|2024-08-08 10:00:00|1250.5|1250|1250.8|1250.3|1250.8|1250.3|1250.5|1250|0
1723111210000|2024-08-08 10:00:10|1250.85|1250.35|1250.95|1250.45|1250.95|1250.45|1250.85|1250.35|0
1723111220000|2024-08-08 10:00:20|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|0
1723111230000|2024-08-08 10:00:30|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|0
1723111240000|2024-08-08 10:00:40|1251.05|1250.55|1251|1250.5|1251.05|1250.55|1251|1250.5|0
1723111260000|2024-08-08 10:01:00|1251.05|1250.55|1251.25|1250.75|1251.25|1250.75|1251.05|1250.55|0
1723111270000|2024-08-08 10:01:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|0
1723111290000|2024-08-08 10:01:30|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|0
1723111320000|2024-08-08 10:02:00|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|0
1723111330000|2024-08-08 10:02:10|1251.15|1250.65|1251.1|1250.6|1251.15|1250.65|1251.1|1250.6|0
1723111340000|2024-08-08 10:02:20|1251.05|1250.55|1250.85|1250.35|1251.05|1250.55|1250.85|1250.35|0
1723111350000|2024-08-08 10:02:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|0
1723111410000|2024-08-08 10:03:30|1250.95|1250.45|1251|1250.5|1251|1250.5|1250.95|1250.45|0
1723111420000|2024-08-08 10:03:40|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|0
1723111430000|2024-08-08 10:03:50|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|0
1723111440000|2024-08-08 10:04:00|1250.95|1250.45|1250.95|1250.45|1250.95|1250.45|1250.95|1250.45|0
1723111460000|2024-08-08 10:04:20|1251|1250.5|1251|1250.5|1251|1250.5|1250.95|1250.45|0
1723111470000|2024-08-08 10:04:30|1250.95|1250.45|1250.95|1250.45|1250.95|1250.45|1250.95|1250.45|0
1723111500000|2024-08-08 10:05:00|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|0
1723111530000|2024-08-08 10:05:30|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|0
1723111540000|2024-08-08 10:05:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|0
1723111550000|2024-08-08 10:05:50|1251.2|1250.7|1251.15|1250.65|1251.2|1250.7|1251.15|1250.65|0
1723111560000|2024-08-08 10:06:00|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|0
1723111570000|2024-08-08 10:06:10|1251.15|1250.65|1251.2|1250.7|1251.25|1250.75|1251.15|1250.65|0
1723111580000|2024-08-08 10:06:20|1251.25|1250.75|1251.25|1250.75|1251.25|1250.75|1251.25|1250.75|0
1723111590000|2024-08-08 10:06:30|1251.3|1250.8|1251.25|1250.75|1251.3|1250.8|1251.25|1250.75|0
1723111600000|2024-08-08 10:06:40|1251.2|1250.7|1251.2|1250.7|1251.25|1250.75|1251.2|1250.7|0
1723111610000|2024-08-08 10:06:50|1251.25|1250.75|1251.3|1250.8|1251.3|1250.8|1251.25|1250.75|0
1723111620000|2024-08-08 10:07:00|1251.35|1250.85|1251.45|1250.95|1251.45|1250.95|1251.35|1250.85|0
1723111630000|2024-08-08 10:07:10|1251.5|1251|1251.55|1251.05|1251.55|1251.05|1251.5|1251|0
1723111640000|2024-08-08 10:07:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|0
1723111660000|2024-08-08 10:07:40|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|0
1723111670000|2024-08-08 10:07:50|1251.35|1250.85|1251.25|1250.75|1251.35|1250.85|1251.25|1250.75|0
1723111680000|2024-08-08 10:08:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|0
1723111690000|2024-08-08 10:08:10|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|0
1723111700000|2024-08-08 10:08:20|1251.2|1250.7|1251.25|1250.75|1251.25|1250.75|1251.2|1250.7|0
1723111740000|2024-08-08 10:09:00|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|0
1723111760000|2024-08-08 10:09:20|1251.4|1250.9|1251.35|1250.85|1251.4|1250.9|1251.35|1250.85|0
1723111770000|2024-08-08 10:09:30|1251.3|1250.8|1251.35|1250.85|1251.35|1250.85|1251.3|1250.8|0
1723111780000|2024-08-08 10:09:40|1251.3|1250.8|1251.35|1250.85|1251.35|1250.85|1251.3|1250.8|0
1723111790000|2024-08-08 10:09:50|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|0
1723111800000|2024-08-08 10:10:00|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|0
1723111840000|2024-08-08 10:10:40|1251.45|1250.95|1251.75|1251.25|1251.8|1251.3|1251.45|1250.95|0
1723111850000|2024-08-08 10:10:50|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.75|1251.25|0
1723111860000|2024-08-08 10:11:00|1251.95|1251.45|1251.9|1251.4|1252|1251.5|1251.9|1251.4|0
1723111870000|2024-08-08 10:11:10|1251.95|1251.45|1252|1251.5|1252.05|1251.55|1251.95|1251.45|0
1723111900000|2024-08-08 10:11:40|1252.05|1251.55|1252.05|1251.55|1252.1|1251.6|1252.05|1251.55|0
1723111910000|2024-08-08 10:11:50|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|0
1723111920000|2024-08-08 10:12:00|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|0
1723111930000|2024-08-08 10:12:10|1252.2|1251.7|1252.15|1251.65|1252.2|1251.7|1252.15|1251.65|0
1723111960000|2024-08-08 10:12:40|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|0
1723111970000|2024-08-08 10:12:50|1252.15|1251.65|1252.3|1251.8|1252.3|1251.8|1252.15|1251.65|0
1723111980000|2024-08-08 10:13:00|1252.35|1251.85|1252.5|1252|1252.55|1252.05|1252.35|1251.85|2
1723111990000|2024-08-08 10:13:10|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|0
1723112000000|2024-08-08 10:13:20|1252.5|1252|1252.55|1252.05|1252.6|1252.1|1252.5|1252|3
1723112010000|2024-08-08 10:13:30|1252.4|1251.9|1252.2|1251.7|1252.4|1251.9|1252.2|1251.7|2
1723112020000|2024-08-08 10:13:40|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|0
1723112030000|2024-08-08 10:13:50|1252.3|1251.8|1252.35|1251.85|1252.4|1251.9|1252.3|1251.8|2
1723112040000|2024-08-08 10:14:00|1252.4|1251.9|1252.45|1251.95|1252.5|1252|1252.4|1251.9|0
1723112050000|2024-08-08 10:14:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1723112070000|2024-08-08 10:14:30|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|0
1723112080000|2024-08-08 10:14:40|1252.5|1252|1252.6|1252.1|1252.6|1252.1|1252.5|1252|0
1723112090000|2024-08-08 10:14:50|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|0
1723112100000|2024-08-08 10:15:00|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|0
1723112110000|2024-08-08 10:15:10|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|0
1723112120000|2024-08-08 10:15:20|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|0
1723112130000|2024-08-08 10:15:30|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|0
1723112140000|2024-08-08 10:15:40|1252.7|1252.2|1252.75|1252.25|1252.75|1252.25|1252.7|1252.2|0
1723112150000|2024-08-08 10:15:50|1252.8|1252.3|1252.7|1252.2|1253.3|1252.8|1252.7|1252.2|7
1723112180000|2024-08-08 10:16:20|1252.65|1252.15|1252.55|1252.05|1252.65|1252.15|1252.5|1252|0
1723112190000|2024-08-08 10:16:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1723112240000|2024-08-08 10:17:20|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|0
1723112280000|2024-08-08 10:18:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1723112290000|2024-08-08 10:18:10|1252.55|1252.05|1252.6|1252.1|1252.6|1252.1|1252.55|1252.05|0
1723112300000|2024-08-08 10:18:20|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|0
1723112310000|2024-08-08 10:18:30|1252.5|1252|1252.45|1251.95|1252.5|1252|1252.45|1251.95|0
1723112320000|2024-08-08 10:18:40|1252.3|1251.8|1252.4|1251.9|1252.4|1251.9|1252.3|1251.8|0
1723112440000|2024-08-08 10:20:40|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|0
1723112460000|2024-08-08 10:21:00|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|0
1723112480000|2024-08-08 10:21:20|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|0
1723112490000|2024-08-08 10:21:30|1252.5|1252|1252.55|1252.05|1252.6|1252.1|1252.5|1252|0
1723112530000|2024-08-08 10:22:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1723112540000|2024-08-08 10:22:20|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|0
1723112560000|2024-08-08 10:22:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1723112590000|2024-08-08 10:23:10|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|0
1723112600000|2024-08-08 10:23:20|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|3
1723112630000|2024-08-08 10:23:50|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|0
1723112700000|2024-08-08 10:25:00|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|0
1723112710000|2024-08-08 10:25:10|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|0
1723112800000|2024-08-08 10:26:40|1252.45|1251.95|1252.5|1252|1252.5|1252|1252.45|1251.95|0
1723112810000|2024-08-08 10:26:50|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|0
1723112830000|2024-08-08 10:27:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1723112840000|2024-08-08 10:27:20|1252.4|1251.9|1252.3|1251.8|1252.4|1251.9|1252.3|1251.8|1
1723112870000|2024-08-08 10:27:50|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|0
1723112890000|2024-08-08 10:28:10|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|0
1723112920000|2024-08-08 10:28:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1723112930000|2024-08-08 10:28:50|1252.6|1252.1|1252.55|1252.05|1252.6|1252.1|1252.55|1252.05|0
1723112940000|2024-08-08 10:29:00|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|0
1723112960000|2024-08-08 10:29:20|1252.65|1252.15|1252.8|1252.3|1252.8|1252.3|1252.65|1252.15|0
1723113020000|2024-08-08 10:30:20|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|0
1723113030000|2024-08-08 10:30:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|0
1723113090000|2024-08-08 10:31:30|||||||||1
1723113120000|2024-08-08 10:32:00|1252.65|1252.15|1252.55|1252.05|1252.65|1252.15|1252.55|1252.05|0
1723113150000|2024-08-08 10:32:30|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|0
1723113180000|2024-08-08 10:33:00|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|0
1723113240000|2024-08-08 10:34:00|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|0
1723113260000|2024-08-08 10:34:20|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|0
1723113270000|2024-08-08 10:34:30|1252.85|1252.35|1253.1|1252.6|1253.1|1252.6|1252.85|1252.35|0
1723113290000|2024-08-08 10:34:50|1253.15|1252.65|1253.25|1252.75|1253.3|1252.8|1253.15|1252.65|0
1723113300000|2024-08-08 10:35:00|1253.3|1252.8|1253.35|1252.85|1253.5|1253|1253.3|1252.8|1
1723113310000|2024-08-08 10:35:10|1253.2|1252.7|1253.3|1252.8|1253.3|1252.8|1253.2|1252.7|0
1723113360000|2024-08-08 10:36:00|1253.25|1252.75|1253.2|1252.7|1253.25|1252.75|1253.2|1252.7|0
1723113380000|2024-08-08 10:36:20|1253.15|1252.65|1253.1|1252.6|1253.15|1252.65|1253.1|1252.6|0
1723113390000|2024-08-08 10:36:30|1253.05|1252.55|1252.95|1252.45|1253.05|1252.55|1252.9|1252.4|0
1723113400000|2024-08-08 10:36:40|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|0
1723113420000|2024-08-08 10:37:00|1252.75|1252.25|1252.7|1252.2|1252.75|1252.25|1252.7|1252.2|0
1723113430000|2024-08-08 10:37:10|1252.65|1252.15|1252.85|1252.35|1253.15|1252.65|1252.65|1252.15|4
1723113440000|2024-08-08 10:37:20|1252.9|1252.4|1253|1252.5|1253|1252.5|1252.9|1252.4|3
1723113450000|2024-08-08 10:37:30|1252.95|1252.45|1253|1252.5|1253|1252.5|1252.95|1252.45|0
1723113470000|2024-08-08 10:37:50|1253.25|1252.75|1253.3|1252.8|1253.3|1252.8|1253.25|1252.75|1
1723113480000|2024-08-08 10:38:00|1253.35|1252.85|1253.35|1252.85|1253.35|1252.85|1253.35|1252.85|0
1723113520000|2024-08-08 10:38:40|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|0
1723113540000|2024-08-08 10:39:00|1253.35|1252.85|1253.35|1252.85|1253.35|1252.85|1253.35|1252.85|0
1723113560000|2024-08-08 10:39:20|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|0
1723113620000|2024-08-08 10:40:20|1253.25|1252.75|1253.2|1252.7|1253.25|1252.75|1253.2|1252.7|0
1723113720000|2024-08-08 10:42:00|1253.25|1252.75|1253.3|1252.8|1253.3|1252.8|1253.25|1252.75|0
1723113730000|2024-08-08 10:42:10|1253.35|1252.85|1253.4|1252.9|1253.4|1252.9|1253.35|1252.85|0
1723113780000|2024-08-08 10:43:00|1253.45|1252.95|1253.6|1253.1|1253.6|1253.1|1253.45|1252.95|0
1723113810000|2024-08-08 10:43:30|1253.65|1253.15|1253.6|1253.1|1253.65|1253.15|1253.6|1253.1|0
1723113840000|2024-08-08 10:44:00|1253.45|1252.95|1253.45|1252.95|1253.45|1252.95|1253.45|1252.95|2
1723113900000|2024-08-08 10:45:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|0
1723113910000|2024-08-08 10:45:10|1253.55|1253.05|1253.65|1253.15|1253.65|1253.15|1253.55|1253.05|0
1723113920000|2024-08-08 10:45:20|1253.75|1253.25|1253.85|1253.35|1253.9|1253.4|1253.75|1253.25|0
1723113930000|2024-08-08 10:45:30|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|0
1723113940000|2024-08-08 10:45:40|1253.85|1253.35|1253.7|1253.2|1253.85|1253.35|1253.7|1253.2|0
1723113960000|2024-08-08 10:46:00|1253.75|1253.25|1253.95|1253.45|1253.95|1253.45|1253.75|1253.25|0
1723113980000|2024-08-08 10:46:20|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|0
1723114010000|2024-08-08 10:46:50|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1723114020000|2024-08-08 10:47:00|1253.8|1253.3|1253.75|1253.25|1253.8|1253.3|1253.75|1253.25|0
1723114030000|2024-08-08 10:47:10|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|0
1723114040000|2024-08-08 10:47:20|1253.6|1253.1|1253.6|1253.1|1253.65|1253.15|1253.6|1253.1|0
1723114050000|2024-08-08 10:47:30|1253.65|1253.15|1253.65|1253.15|1253.65|1253.15|1253.65|1253.15|0
1723114080000|2024-08-08 10:48:00|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|0
1723114130000|2024-08-08 10:48:50|1253.45|1252.95|1253.5|1253|1253.5|1253|1253.45|1252.95|0
1723114140000|2024-08-08 10:49:00|1253.45|1252.95|1253.4|1252.9|1253.45|1252.95|1253.4|1252.9|0
1723114150000|2024-08-08 10:49:10|1253.35|1252.85|1253.3|1252.8|1253.35|1252.85|1253.3|1252.8|0
1723114170000|2024-08-08 10:49:30|1253.25|1252.75|1253.25|1252.75|1253.25|1252.75|1253.2|1252.7|0
1723114180000|2024-08-08 10:49:40|1253.3|1252.8|1253.5|1253|1253.5|1253|1253.3|1252.8|0
1723114210000|2024-08-08 10:50:10|1253.55|1253.05|1253.6|1253.1|1253.6|1253.1|1253.55|1253.05|0
1723114220000|2024-08-08 10:50:20|1253.65|1253.15|1253.75|1253.25|1253.9|1253.4|1253.65|1253.15|1
1723114230000|2024-08-08 10:50:30|1253.55|1253.05|1253.6|1253.1|1253.6|1253.1|1253.55|1253.05|0
1723114290000|2024-08-08 10:51:30|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|0
1723114300000|2024-08-08 10:51:40|1253.5|1253|1253.55|1253.05|1253.55|1253.05|1253.5|1253|0
1723114310000|2024-08-08 10:51:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|0
1723114330000|2024-08-08 10:52:10|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|0
1723114340000|2024-08-08 10:52:20|1253.5|1253|1253.55|1253.05|1253.55|1253.05|1253.45|1252.95|1
1723114350000|2024-08-08 10:52:30|1253.5|1253|1253.45|1252.95|1253.5|1253|1253.45|1252.95|0
1723114360000|2024-08-08 10:52:40|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|0
1723114380000|2024-08-08 10:53:00|1253.45|1252.95|1253.3|1252.8|1253.45|1252.95|1253.3|1252.8|0
1723114430000|2024-08-08 10:53:50|1253.25|1252.75|1253.3|1252.8|1253.3|1252.8|1253.25|1252.75|0
1723114440000|2024-08-08 10:54:00|1253.35|1252.85|1253.35|1252.85|1253.35|1252.85|1253.35|1252.85|0
1723114450000|2024-08-08 10:54:10|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|11
1723114460000|2024-08-08 10:54:20|1253.65|1253.15|1253.45|1252.95|1253.65|1253.15|1253.4|1252.9|0
1723114490000|2024-08-08 10:54:50|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|0
1723114570000|2024-08-08 10:56:10|1253.45|1252.95|1253.5|1253|1253.5|1253|1253.45|1252.95|0
1723114610000|2024-08-08 10:56:50|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|0
1723114620000|2024-08-08 10:57:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|0
1723114640000|2024-08-08 10:57:20|1253.2|1252.7|1253.15|1252.65|1253.2|1252.7|1253.15|1252.65|1
1723114650000|2024-08-08 10:57:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|0
1723114660000|2024-08-08 10:57:40|1253.05|1252.55|1253.05|1252.55|1253.05|1252.55|1253.05|1252.55|0
1723114670000|2024-08-08 10:57:50|1253|1252.5|1252.95|1252.45|1253|1252.5|1252.95|1252.45|0
1723114680000|2024-08-08 10:58:00|1252.9|1252.4|1252.65|1252.15|1252.9|1252.4|1252.65|1252.15|1
1723114690000|2024-08-08 10:58:10|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|0
1723114700000|2024-08-08 10:58:20|1252.95|1252.45|1252.85|1252.35|1252.95|1252.45|1252.85|1252.35|2
1723114720000|2024-08-08 10:58:40|1252.8|1252.3|1252.7|1252.2|1252.8|1252.3|1252.7|1252.2|0
1723114730000|2024-08-08 10:58:50|1252.65|1252.15|1252.6|1252.1|1252.65|1252.15|1252.6|1252.1|0
1723114740000|2024-08-08 10:59:00|1252.65|1252.15|1252.8|1252.3|1252.85|1252.35|1252.65|1252.15|1
1723114750000|2024-08-08 10:59:10|1252.75|1252.25|1252.9|1252.4|1252.95|1252.45|1252.75|1252.25|2
1723114760000|2024-08-08 10:59:20|1252.85|1252.35|1252.8|1252.3|1252.85|1252.35|1252.8|1252.3|0
1723114800000|2024-08-08 11:00:00|1252.95|1252.45|1252.9|1252.4|1252.95|1252.45|1252.9|1252.4|2
1723114810000|2024-08-08 11:00:10|1253.15|1252.65|1253.15|1252.65|1253.15|1252.65|1253.15|1252.65|1
1723114820000|2024-08-08 11:00:20|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|0
1723114870000|2024-08-08 11:01:10|1253.25|1252.75|1253.25|1252.75|1253.25|1252.75|1253.25|1252.75|0
1723114890000|2024-08-08 11:01:30|1253.2|1252.7|1253.15|1252.65|1253.2|1252.7|1253.15|1252.65|0
1723114910000|2024-08-08 11:01:50|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|0
1723114940000|2024-08-08 11:02:20|1253.15|1252.65|1253.05|1252.55|1253.15|1252.65|1253.05|1252.55|0
1723114950000|2024-08-08 11:02:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|0
1723114990000|2024-08-08 11:03:10|1253.05|1252.55|1253|1252.5|1253.05|1252.55|1253|1252.5|0
1723115000000|2024-08-08 11:03:20|1252.95|1252.45|1253|1252.5|1253|1252.5|1252.95|1252.45|0
1723115040000|2024-08-08 11:04:00|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|0
1723115070000|2024-08-08 11:04:30|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|0
1723115090000|2024-08-08 11:04:50|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|0
1723115110000|2024-08-08 11:05:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|0
1723115120000|2024-08-08 11:05:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|0
1723115140000|2024-08-08 11:05:40|1252.75|1252.25|1252.8|1252.3|1252.8|1252.3|1252.75|1252.25|0
1723115160000|2024-08-08 11:06:00|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|0
1723115170000|2024-08-08 11:06:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|0
1723115180000|2024-08-08 11:06:20|1252.85|1252.35|1252.8|1252.3|1252.85|1252.35|1252.8|1252.3|0
1723115190000|2024-08-08 11:06:30|1252.85|1252.35|1252.9|1252.4|1252.9|1252.4|1252.85|1252.35|0
1723115220000|2024-08-08 11:07:00|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|0
1723115230000|2024-08-08 11:07:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|0
1723115240000|2024-08-08 11:07:20|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|0
1723115250000|2024-08-08 11:07:30|1252.7|1252.2|1252.65|1252.15|1252.7|1252.2|1252.6|1252.1|0
1723115280000|2024-08-08 11:08:00|1252.7|1252.2|1252.65|1252.15|1252.7|1252.2|1252.65|1252.15|0
1723115300000|2024-08-08 11:08:20|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|0
1723115340000|2024-08-08 11:09:00|1252.75|1252.25|1252.7|1252.2|1252.75|1252.25|1252.7|1252.2|1
1723115350000|2024-08-08 11:09:10|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|0
1723115360000|2024-08-08 11:09:20|1252.8|1252.3|1252.85|1252.35|1252.85|1252.35|1252.8|1252.3|0
1723115370000|2024-08-08 11:09:30|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|0
1723115390000|2024-08-08 11:09:50|1253|1252.5|1253.05|1252.55|1253.05|1252.55|1252.95|1252.45|0
1723115440000|2024-08-08 11:10:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|0
1723115450000|2024-08-08 11:10:50|1253.05|1252.55|1253.3|1252.8|1253.3|1252.8|1253.05|1252.55|3
1723115460000|2024-08-08 11:11:00|1253.25|1252.75|1253.35|1252.85|1253.4|1252.9|1253.25|1252.75|2
1723115480000|2024-08-08 11:11:20|1253.5|1253|1253.6|1253.1|1253.6|1253.1|1253.5|1253|2
1723115500000|2024-08-08 11:11:40|1253.7|1253.2|1253.85|1253.35|1253.9|1253.4|1253.65|1253.15|0
1723115510000|2024-08-08 11:11:50|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|0
1723115550000|2024-08-08 11:12:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|0
1723115560000|2024-08-08 11:12:40|1253.95|1253.45|1253.95|1253.45|1253.95|1253.45|1253.95|1253.45|0
1723115580000|2024-08-08 11:13:00|1254|1253.5|1254.25|1253.75|1254.25|1253.75|1254|1253.5|0
1723115590000|2024-08-08 11:13:10|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|0
1723115600000|2024-08-08 11:13:20|1254.1|1253.6|1253.9|1253.4|1254.1|1253.6|1253.9|1253.4|1
1723115660000|2024-08-08 11:14:20|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1723115690000|2024-08-08 11:14:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1723115790000|2024-08-08 11:16:30|1253.65|1253.15|1253.75|1253.25|1253.75|1253.25|1253.65|1253.15|0
1723115820000|2024-08-08 11:17:00|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|0
1723115850000|2024-08-08 11:17:30|1253.65|1253.15|1253.65|1253.15|1253.65|1253.15|1253.65|1253.15|0
1723115860000|2024-08-08 11:17:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|0
1723115940000|2024-08-08 11:19:00|1253.75|1253.25|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|0
1723115950000|2024-08-08 11:19:10|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1723115960000|2024-08-08 11:19:20|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1723115990000|2024-08-08 11:19:50|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1723116000000|2024-08-08 11:20:00|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|0
1723116010000|2024-08-08 11:20:10|1253.85|1253.35|1253.8|1253.3|1253.85|1253.35|1253.8|1253.3|0
1723116020000|2024-08-08 11:20:20|1253.75|1253.25|1253.7|1253.2|1253.75|1253.25|1253.7|1253.2|0
1723116160000|2024-08-08 11:22:40|1253.65|1253.15|1253.65|1253.15|1253.65|1253.15|1253.65|1253.15|0
1723116200000|2024-08-08 11:23:20|1253.5|1253|1253.5|1253|1253.55|1253.05|1253.5|1253|0
1723116210000|2024-08-08 11:23:30|1253.55|1253.05|1253.6|1253.1|1253.6|1253.1|1253.55|1253.05|0
1723116230000|2024-08-08 11:23:50|1253.55|1253.05|1253.5|1253|1253.55|1253.05|1253.5|1253|0
1723116240000|2024-08-08 11:24:00|1253.45|1252.95|1253.45|1252.95|1253.45|1252.95|1253.4|1252.9|0
1723116250000|2024-08-08 11:24:10|1253.4|1252.9|1253.45|1252.95|1253.45|1252.95|1253.4|1252.9|0
1723116260000|2024-08-08 11:24:20|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|0
1723116270000|2024-08-08 11:24:30|1253.45|1252.95|1253.3|1252.8|1253.45|1252.95|1253.3|1252.8|0
1723116280000|2024-08-08 11:24:40|1253.35|1252.85|1253.35|1252.85|1253.35|1252.85|1253.35|1252.85|0
1723116290000|2024-08-08 11:24:50|1253.45|1252.95|1253.5|1253|1253.5|1253|1253.45|1252.95|1
1723116300000|2024-08-08 11:25:00|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|0
1723116330000|2024-08-08 11:25:30|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|2
1723116370000|2024-08-08 11:26:10|1253.65|1253.15|1253.65|1253.15|1253.65|1253.15|1253.65|1253.15|0
1723116390000|2024-08-08 11:26:30|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|0
1723116420000|2024-08-08 11:27:00|1253.85|1253.35|1253.65|1253.15|1253.85|1253.35|1253.65|1253.15|2
1723116470000|2024-08-08 11:27:50|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|0
1723116480000|2024-08-08 11:28:00|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1
1723116490000|2024-08-08 11:28:10|1253.85|1253.35|1254|1253.5|1254.15|1253.65|1253.85|1253.35|1
1723116500000|2024-08-08 11:28:20|1254.05|1253.55|1254.1|1253.6|1254.1|1253.6|1254.05|1253.55|0
1723116510000|2024-08-08 11:28:30|1253.95|1253.45|1253.85|1253.35|1253.95|1253.45|1253.8|1253.3|2
1723116530000|2024-08-08 11:28:50|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.65|1253.15|1
1723116540000|2024-08-08 11:29:00|1253.65|1253.15|1253.45|1252.95|1253.65|1253.15|1253.45|1252.95|0
1723116550000|2024-08-08 11:29:10|1253.5|1253|1253.8|1253.3|1253.8|1253.3|1253.5|1253|1
1723116570000|2024-08-08 11:29:30|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1723116590000|2024-08-08 11:29:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1723116600000|2024-08-08 11:30:00|1253.75|1253.25|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|0
1723116610000|2024-08-08 11:30:10|1253.65|1253.15|1253.65|1253.15|1253.7|1253.2|1253.65|1253.15|0
1723116640000|2024-08-08 11:30:40|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|0
1723116650000|2024-08-08 11:30:50|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1723116660000|2024-08-08 11:31:00|1253.9|1253.4|1253.9|1253.4|1253.95|1253.45|1253.9|1253.4|0
1723116710000|2024-08-08 11:31:50|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1723116720000|2024-08-08 11:32:00|1253.8|1253.3|1253.75|1253.25|1253.8|1253.3|1253.7|1253.2|0
1723116740000|2024-08-08 11:32:20|1253.7|1253.2|1253.65|1253.15|1253.7|1253.2|1253.65|1253.15|0
1723116770000|2024-08-08 11:32:50|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|0
1723116790000|2024-08-08 11:33:10|1253.85|1253.35|1253.95|1253.45|1253.95|1253.45|1253.85|1253.35|0
1723116830000|2024-08-08 11:33:50|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|0
1723116840000|2024-08-08 11:34:00|1253.85|1253.35|1253.9|1253.4|1253.9|1253.4|1253.85|1253.35|0
1723116850000|2024-08-08 11:34:10|1253.85|1253.35|1253.65|1253.15|1253.85|1253.35|1253.65|1253.15|0
1723116860000|2024-08-08 11:34:20|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|0
1723116910000|2024-08-08 11:35:10|1253.75|1253.25|1253.75|1253.25|1253.75|1253.25|1253.75|1253.25|0
1723116920000|2024-08-08 11:35:20|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1723116950000|2024-08-08 11:35:50|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1723116980000|2024-08-08 11:36:20|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1723117010000|2024-08-08 11:36:50|1253.75|1253.25|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|0
1723117020000|2024-08-08 11:37:00|1253.7|1253.2|1253.65|1253.15|1253.7|1253.2|1253.65|1253.15|0
1723117040000|2024-08-08 11:37:20|1253.7|1253.2|1253.75|1253.25|1253.75|1253.25|1253.7|1253.2|0
1723117050000|2024-08-08 11:37:30|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|0
1723117060000|2024-08-08 11:37:40|1253.65|1253.15|1253.55|1253.05|1253.65|1253.15|1253.55|1253.05|0
1723117070000|2024-08-08 11:37:50|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|0
1723117100000|2024-08-08 11:38:20|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|0
1723117120000|2024-08-08 11:38:40|1253.5|1253|1253.35|1252.85|1253.5|1253|1253.35|1252.85|0
1723117130000|2024-08-08 11:38:50|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|0
1723117150000|2024-08-08 11:39:10|1253.35|1252.85|1253.35|1252.85|1253.35|1252.85|1253.35|1252.85|0
1723117160000|2024-08-08 11:39:20|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|0
1723117180000|2024-08-08 11:39:40|1253.35|1252.85|1253.3|1252.8|1253.35|1252.85|1253.3|1252.8|0
1723117200000|2024-08-08 11:40:00|1253.36|1252.86|1253.21|1252.71|1253.36|1252.86|1253.21|1252.71|0
1723117210000|2024-08-08 11:40:10|1253.26|1252.76|1253.21|1252.71|1253.26|1252.76|1253.21|1252.71|0
1723117220000|2024-08-08 11:40:20|1253.26|1252.76|1253.26|1252.76|1253.56|1253.06|1253.26|1252.76|3
1723117230000|2024-08-08 11:40:30|1253.16|1252.66|1253.16|1252.66|1253.16|1252.66|1253.16|1252.66|4
1723117240000|2024-08-08 11:40:40|1253.11|1252.61|1253.16|1252.66|1253.21|1252.71|1253.06|1252.56|15
1723117250000|2024-08-08 11:40:50|1253.21|1252.71|1253.26|1252.76|1253.26|1252.76|1253.21|1252.71|0
1723117270000|2024-08-08 11:41:10|1253.31|1252.81|1253.51|1253.01|1253.51|1253.01|1253.31|1252.81|0
1723117280000|2024-08-08 11:41:20|1253.56|1253.06|1253.51|1253.01|1253.56|1253.06|1253.51|1253.01|0
1723117300000|2024-08-08 11:41:40|1253.31|1252.81|1253.31|1252.81|1253.31|1252.81|1253.31|1252.81|1
1723117310000|2024-08-08 11:41:50|1253.36|1252.86|1253.36|1252.86|1253.36|1252.86|1253.36|1252.86|0
1723117320000|2024-08-08 11:42:00|1253.46|1252.96|1253.56|1253.06|1253.56|1253.06|1253.46|1252.96|0
1723117330000|2024-08-08 11:42:10|1253.61|1253.11|1253.61|1253.11|1253.61|1253.11|1253.61|1253.11|0
1723117340000|2024-08-08 11:42:20|1253.71|1253.21|1253.66|1253.16|1253.71|1253.21|1253.66|1253.16|0
1723117370000|2024-08-08 11:42:50|1253.76|1253.26|1253.76|1253.26|1253.76|1253.26|1253.76|1253.26|0
1723117380000|2024-08-08 11:43:00|1253.81|1253.31|1253.81|1253.31|1253.81|1253.31|1253.81|1253.31|0
1723117390000|2024-08-08 11:43:10|1253.86|1253.36|1253.91|1253.41|1253.91|1253.41|1253.86|1253.36|0
1723117400000|2024-08-08 11:43:20|1254.06|1253.56|1254.21|1253.71|1254.21|1253.71|1254.06|1253.56|0
1723117410000|2024-08-08 11:43:30|1254.31|1253.81|1254.26|1253.76|1254.31|1253.81|1254.26|1253.76|0
1723117450000|2024-08-08 11:44:10|1254.21|1253.71|1254.21|1253.71|1254.21|1253.71|1254.21|1253.71|0
1723117460000|2024-08-08 11:44:20|1254.26|1253.76|1254.26|1253.76|1254.26|1253.76|1254.26|1253.76|0
1723117470000|2024-08-08 11:44:30|1254.31|1253.81|1254.41|1253.91|1254.41|1253.91|1254.31|1253.81|0
1723117480000|2024-08-08 11:44:40|1254.46|1253.96|1254.46|1253.96|1254.46|1253.96|1254.46|1253.96|0
1723117490000|2024-08-08 11:44:50|1254.56|1254.06|1254.56|1254.06|1254.56|1254.06|1254.56|1254.06|0
1723117520000|2024-08-08 11:45:20|1254.61|1254.11|1254.66|1254.16|1254.66|1254.16|1254.61|1254.11|0
1723117530000|2024-08-08 11:45:30|1254.71|1254.21|1254.76|1254.26|1254.81|1254.31|1254.71|1254.21|0
1723117540000|2024-08-08 11:45:40|1254.71|1254.21|1254.71|1254.21|1254.71|1254.21|1254.71|1254.21|0
1723117550000|2024-08-08 11:45:50|1254.66|1254.16|1254.46|1253.96|1254.66|1254.16|1254.41|1253.91|3
1723117570000|2024-08-08 11:46:10|1254.51|1254.01|1254.51|1254.01|1254.51|1254.01|1254.51|1254.01|0
1723117600000|2024-08-08 11:46:40|1254.56|1254.06|1254.71|1254.21|1254.71|1254.21|1254.56|1254.06|3
1723117610000|2024-08-08 11:46:50|1254.76|1254.26|1254.71|1254.21|1254.86|1254.36|1254.66|1254.16|4
1723117630000|2024-08-08 11:47:10|1254.76|1254.26|1254.86|1254.36|1254.86|1254.36|1254.76|1254.26|2
1723117640000|2024-08-08 11:47:20|1254.91|1254.41|1255.01|1254.51|1255.01|1254.51|1254.91|1254.41|0
1723117650000|2024-08-08 11:47:30|1254.96|1254.46|1254.71|1254.21|1254.96|1254.46|1254.71|1254.21|1
1723117660000|2024-08-08 11:47:40|1254.76|1254.26|1254.86|1254.36|1254.86|1254.36|1254.76|1254.26|0
1723117670000|2024-08-08 11:47:50|1254.81|1254.31|1254.81|1254.31|1254.81|1254.31|1254.81|1254.31|0
1723117680000|2024-08-08 11:48:00|1254.71|1254.21|1254.61|1254.11|1254.71|1254.21|1254.56|1254.06|2
1723117690000|2024-08-08 11:48:10|1254.56|1254.06|1254.31|1253.81|1254.56|1254.06|1254.31|1253.81|0
1723117700000|2024-08-08 11:48:20|1254.26|1253.76|1254.26|1253.76|1254.26|1253.76|1254.26|1253.76|0
1723117720000|2024-08-08 11:48:40|1254.31|1253.81|1254.31|1253.81|1254.31|1253.81|1254.31|1253.81|0
1723117730000|2024-08-08 11:48:50|1254.36|1253.86|1254.36|1253.86|1254.36|1253.86|1254.36|1253.86|0
1723117740000|2024-08-08 11:49:00|1254.26|1253.76|1254.16|1253.66|1254.26|1253.76|1254.16|1253.66|1
1723117800000|2024-08-08 11:50:00|1254.21|1253.71|1254.21|1253.71|1254.21|1253.71|1254.21|1253.71|0
1723117810000|2024-08-08 11:50:10|1254.16|1253.66|1254.06|1253.56|1254.16|1253.66|1254.01|1253.51|0
1723117820000|2024-08-08 11:50:20|1254.11|1253.61|1254.11|1253.61|1254.11|1253.61|1254.11|1253.61|0
1723117840000|2024-08-08 11:50:40|1254.16|1253.66|1254.21|1253.71|1254.21|1253.71|1254.16|1253.66|0
1723117860000|2024-08-08 11:51:00|1254.26|1253.76|1254.26|1253.76|1254.36|1253.86|1254.21|1253.71|0
1723117870000|2024-08-08 11:51:10|1254.31|1253.81|1254.36|1253.86|1254.36|1253.86|1254.31|1253.81|0
1723117890000|2024-08-08 11:51:30|1254.41|1253.91|1254.46|1253.96|1254.46|1253.96|1254.41|1253.91|0
1723117910000|2024-08-08 11:51:50|1254.56|1254.06|1254.56|1254.06|1254.56|1254.06|1254.56|1254.06|0
1723117920000|2024-08-08 11:52:00|1254.61|1254.11|1255.21|1254.71|1255.21|1254.71|1254.61|1254.11|8
1723117930000|2024-08-08 11:52:10|1255.26|1254.76|1255.06|1254.56|1255.31|1254.81|1255.01|1254.51|2
1723117940000|2024-08-08 11:52:20|1254.91|1254.41|1254.96|1254.46|1254.96|1254.46|1254.91|1254.41|0
1723118020000|2024-08-08 11:53:40|1255.01|1254.51|1255.01|1254.51|1255.01|1254.51|1255.01|1254.51|0
1723118060000|2024-08-08 11:54:20|1254.81|1254.31|1254.81|1254.31|1254.86|1254.36|1254.81|1254.31|2
1723118070000|2024-08-08 11:54:30|1254.76|1254.26|1254.61|1254.11|1254.76|1254.26|1254.61|1254.11|1
1723118080000|2024-08-08 11:54:40|1254.66|1254.16|1254.66|1254.16|1254.66|1254.16|1254.66|1254.16|0
1723118090000|2024-08-08 11:54:50|1254.61|1254.11|1254.51|1254.01|1254.61|1254.11|1254.51|1254.01|0
1723118100000|2024-08-08 11:55:00|1254.46|1253.96|1254.41|1253.91|1254.46|1253.96|1254.36|1253.86|0
1723118140000|2024-08-08 11:55:40|1254.46|1253.96|1254.46|1253.96|1254.46|1253.96|1254.46|1253.96|0
1723118160000|2024-08-08 11:56:00|1254.51|1254.01|1254.61|1254.11|1254.61|1254.11|1254.51|1254.01|0
1723118170000|2024-08-08 11:56:10|1254.66|1254.16|1254.66|1254.16|1254.66|1254.16|1254.66|1254.16|0
1723118210000|2024-08-08 11:56:50|1254.71|1254.21|1254.76|1254.26|1254.76|1254.26|1254.71|1254.21|0
1723118220000|2024-08-08 11:57:00|1254.66|1254.16|1254.61|1254.11|1254.66|1254.16|1254.61|1254.11|2
1723118230000|2024-08-08 11:57:10|1254.46|1253.96|1254.51|1254.01|1254.51|1254.01|1254.46|1253.96|0
1723118250000|2024-08-08 11:57:30|1254.46|1253.96|1254.41|1253.91|1254.46|1253.96|1254.41|1253.91|0
1723118260000|2024-08-08 11:57:40|1254.46|1253.96|1254.46|1253.96|1254.46|1253.96|1254.46|1253.96|0
1723118310000|2024-08-08 11:58:30|1254.51|1254.01|1254.66|1254.16|1254.66|1254.16|1254.51|1254.01|2
1723118340000|2024-08-08 11:59:00|1254.61|1254.11|1254.61|1254.11|1254.61|1254.11|1254.61|1254.11|0
1723118350000|2024-08-08 11:59:10|1254.56|1254.06|1254.56|1254.06|1254.56|1254.06|1254.56|1254.06|0
1723118360000|2024-08-08 11:59:20|1254.61|1254.11|1254.61|1254.11|1254.61|1254.11|1254.61|1254.11|0
1723118370000|2024-08-08 11:59:30|1254.76|1254.26|1254.71|1254.21|1254.76|1254.26|1254.71|1254.21|2
1723118400000|2024-08-08 12:00:00|1254.66|1254.16|1254.46|1253.96|1254.66|1254.16|1254.46|1253.96|3
1723118410000|2024-08-08 12:00:10|1254.51|1254.01|1254.61|1254.11|1254.61|1254.11|1254.51|1254.01|2
1723118420000|2024-08-08 12:00:20|1254.66|1254.16|1254.66|1254.16|1254.66|1254.16|1254.66|1254.16|0
1723118430000|2024-08-08 12:00:30|1254.81|1254.31|1254.76|1254.26|1254.81|1254.31|1254.76|1254.26|1
1723118460000|2024-08-08 12:01:00|1254.81|1254.31|1254.86|1254.36|1254.86|1254.36|1254.81|1254.31|0
1723118470000|2024-08-08 12:01:10|1254.91|1254.41|1254.91|1254.41|1254.91|1254.41|1254.91|1254.41|0
1723118490000|2024-08-08 12:01:30|1254.86|1254.36|1254.76|1254.26|1254.86|1254.36|1254.76|1254.26|0
1723118540000|2024-08-08 12:02:20|1254.66|1254.16|1254.56|1254.06|1254.71|1254.21|1254.56|1254.06|0
1723118550000|2024-08-08 12:02:30|1254.51|1254.01|1254.51|1254.01|1254.51|1254.01|1254.51|1254.01|0
1723118560000|2024-08-08 12:02:40|1254.56|1254.06|1254.56|1254.06|1254.56|1254.06|1254.56|1254.06|0
1723118620000|2024-08-08 12:03:40|1254.61|1254.11|1254.61|1254.11|1254.61|1254.11|1254.61|1254.11|0
1723118650000|2024-08-08 12:04:10|1254.56|1254.06|1254.56|1254.06|1254.56|1254.06|1254.56|1254.06|0
1723118660000|2024-08-08 12:04:20|1254.46|1253.96|1254.46|1253.96|1254.46|1253.96|1254.46|1253.96|0
1723118670000|2024-08-08 12:04:30|1254.36|1253.86|1254.41|1253.91|1254.41|1253.91|1254.36|1253.86|0
1723118680000|2024-08-08 12:04:40|1254.36|1253.86|1254.36|1253.86|1254.36|1253.86|1254.36|1253.86|0
1723118690000|2024-08-08 12:04:50|1254.26|1253.76|1254.26|1253.76|1254.31|1253.81|1254.26|1253.76|0
1723118700000|2024-08-08 12:05:00|1254.16|1253.66|1254.01|1253.51|1254.21|1253.71|1254.01|1253.51|0
1723118710000|2024-08-08 12:05:10|1253.91|1253.41|1253.96|1253.46|1253.96|1253.46|1253.91|1253.41|0
1723118720000|2024-08-08 12:05:20|1254.01|1253.51|1254.06|1253.56|1254.06|1253.56|1254.01|1253.51|0
1723118730000|2024-08-08 12:05:30|1254.11|1253.61|1254.16|1253.66|1254.16|1253.66|1254.11|1253.61|0
1723118790000|2024-08-08 12:06:30|1254.26|1253.76|1254.21|1253.71|1254.26|1253.76|1254.21|1253.71|0
1723118800000|2024-08-08 12:06:40|1254.26|1253.76|1254.36|1253.86|1254.36|1253.86|1254.26|1253.76|0
1723118850000|2024-08-08 12:07:30|1254.31|1253.81|1254.31|1253.81|1254.31|1253.81|1254.31|1253.81|0
1723118860000|2024-08-08 12:07:40|1254.21|1253.71|1254.21|1253.71|1254.21|1253.71|1254.21|1253.71|1
1723118870000|2024-08-08 12:07:50|1254.06|1253.56|1254.06|1253.56|1254.06|1253.56|1254.06|1253.56|0
1723118900000|2024-08-08 12:08:20|1254.11|1253.61|1254.11|1253.61|1254.11|1253.61|1254.11|1253.61|0
1723118920000|2024-08-08 12:08:40|1254.06|1253.56|1253.96|1253.46|1254.06|1253.56|1253.96|1253.46|0
1723118940000|2024-08-08 12:09:00|1253.86|1253.36|1253.86|1253.36|1253.86|1253.36|1253.86|1253.36|0
1723118960000|2024-08-08 12:09:20|1253.91|1253.41|1253.91|1253.41|1253.91|1253.41|1253.91|1253.41|0
1723118980000|2024-08-08 12:09:40|1253.96|1253.46|1253.96|1253.46|1253.96|1253.46|1253.96|1253.46|0
1723119000000|2024-08-08 12:10:00|1254.06|1253.56|1254.06|1253.56|1254.06|1253.56|1254.06|1253.56|0
1723119020000|2024-08-08 12:10:20|1254.01|1253.51|1254.01|1253.51|1254.01|1253.51|1254.01|1253.51|0
1723119030000|2024-08-08 12:10:30|1254.06|1253.56|1254.11|1253.61|1254.11|1253.61|1254.06|1253.56|0
1723119050000|2024-08-08 12:10:50|1254.16|1253.66|1254.16|1253.66|1254.16|1253.66|1254.16|1253.66|0
1723119060000|2024-08-08 12:11:00|1254.31|1253.81|1254.31|1253.81|1254.31|1253.81|1254.31|1253.81|0
1723119070000|2024-08-08 12:11:10|1254.26|1253.76|1254.11|1253.61|1254.26|1253.76|1254.11|1253.61|1
1723119090000|2024-08-08 12:11:30|1254.16|1253.66|1254.16|1253.66|1254.16|1253.66|1254.16|1253.66|0
1723119120000|2024-08-08 12:12:00|1254.06|1253.56|1254.06|1253.56|1254.06|1253.56|1254.06|1253.56|0
1723119130000|2024-08-08 12:12:10|1254.11|1253.61|1254.11|1253.61|1254.11|1253.61|1253.96|1253.46|0
1723119140000|2024-08-08 12:12:20|1254.06|1253.56|1254.06|1253.56|1254.06|1253.56|1254.06|1253.56|0
1723119150000|2024-08-08 12:12:30|1253.96|1253.46|1253.96|1253.46|1253.96|1253.46|1253.96|1253.46|0
1723119160000|2024-08-08 12:12:40|1253.86|1253.36|1253.86|1253.36|1253.86|1253.36|1253.86|1253.36|0
1723119170000|2024-08-08 12:12:50|1253.81|1253.31|1253.81|1253.31|1253.81|1253.31|1253.76|1253.26|0
1723119180000|2024-08-08 12:13:00|1253.76|1253.26|1253.81|1253.31|1253.81|1253.31|1253.76|1253.26|0
1723119190000|2024-08-08 12:13:10|1253.76|1253.26|1253.71|1253.21|1253.76|1253.26|1253.71|1253.21|0
1723119200000|2024-08-08 12:13:20|1253.61|1253.11|1253.66|1253.16|1253.66|1253.16|1253.61|1253.11|0
1723119210000|2024-08-08 12:13:30|1253.61|1253.11|1253.61|1253.11|1253.66|1253.16|1253.61|1253.11|0
1723119220000|2024-08-08 12:13:40|1253.56|1253.06|1253.56|1253.06|1253.56|1253.06|1253.51|1253.01|0
1723119230000|2024-08-08 12:13:50|1253.66|1253.16|1253.61|1253.11|1253.66|1253.16|1253.61|1253.11|2
1723119240000|2024-08-08 12:14:00|1253.56|1253.06|1253.51|1253.01|1253.56|1253.06|1253.51|1253.01|0
1723119250000|2024-08-08 12:14:10|1253.46|1252.96|1253.41|1252.91|1253.51|1253.01|1253.41|1252.91|1
1723119260000|2024-08-08 12:14:20|1253.56|1253.06|1253.56|1253.06|1253.61|1253.11|1253.56|1253.06|1
1723119270000|2024-08-08 12:14:30|1253.51|1253.01|1253.41|1252.91|1253.51|1253.01|1253.41|1252.91|0
1723119280000|2024-08-08 12:14:40|1253.46|1252.96|1253.56|1253.06|1253.61|1253.11|1253.46|1252.96|2
1723119290000|2024-08-08 12:14:50|1253.51|1253.01|1253.51|1253.01|1253.51|1253.01|1253.51|1253.01|0
1723119300000|2024-08-08 12:15:00|1253.56|1253.06|1253.86|1253.36|1253.91|1253.41|1253.56|1253.06|3
1723119310000|2024-08-08 12:15:10|1253.91|1253.41|1253.96|1253.46|1253.96|1253.46|1253.91|1253.41|0
1723119330000|2024-08-08 12:15:30|1253.91|1253.41|1253.91|1253.41|1253.91|1253.41|1253.91|1253.41|0
1723119340000|2024-08-08 12:15:40|1254.11|1253.61|1254.01|1253.51|1254.11|1253.61|1254.01|1253.51|0
1723119370000|2024-08-08 12:16:10|1253.96|1253.46|1253.91|1253.41|1253.96|1253.46|1253.91|1253.41|0
1723119380000|2024-08-08 12:16:20|1253.86|1253.36|1253.81|1253.31|1253.86|1253.36|1253.81|1253.31|0
1723119390000|2024-08-08 12:16:30|1253.76|1253.26|1253.81|1253.31|1253.81|1253.31|1253.76|1253.26|0
1723119400000|2024-08-08 12:16:40|1253.86|1253.36|1253.81|1253.31|1253.86|1253.36|1253.81|1253.31|0
1723119410000|2024-08-08 12:16:50|1253.86|1253.36|1253.81|1253.31|1253.86|1253.36|1253.76|1253.26|0
1723119430000|2024-08-08 12:17:10|1253.71|1253.21|1253.71|1253.21|1253.71|1253.21|1253.71|1253.21|0
1723119440000|2024-08-08 12:17:20|1253.76|1253.26|1253.76|1253.26|1253.76|1253.26|1253.76|1253.26|0
1723119500000|2024-08-08 12:18:20|1253.81|1253.31|1253.86|1253.36|1253.86|1253.36|1253.81|1253.31|0
1723119530000|2024-08-08 12:18:50|1253.81|1253.31|1253.81|1253.31|1253.81|1253.31|1253.81|1253.31|0
1723119550000|2024-08-08 12:19:10|1253.76|1253.26|1253.76|1253.26|1253.76|1253.26|1253.76|1253.26|0
1723119560000|2024-08-08 12:19:20|1253.81|1253.31|1253.76|1253.26|1253.81|1253.31|1253.76|1253.26|0
1723119570000|2024-08-08 12:19:30|1253.71|1253.21|1253.71|1253.21|1253.71|1253.21|1253.66|1253.16|0
1723119580000|2024-08-08 12:19:40|1253.61|1253.11|1253.61|1253.11|1253.61|1253.11|1253.61|1253.11|0
1723119650000|2024-08-08 12:20:50|1253.56|1253.06|1253.41|1252.91|1253.56|1253.06|1253.41|1252.91|0
1723119670000|2024-08-08 12:21:10|1253.36|1252.86|1253.21|1252.71|1253.36|1252.86|1253.16|1252.66|0
1723119680000|2024-08-08 12:21:20|1253.26|1252.76|1253.26|1252.76|1253.26|1252.76|1253.26|1252.76|0
1723119690000|2024-08-08 12:21:30|1253.31|1252.81|1253.41|1252.91|1253.41|1252.91|1253.31|1252.81|0
1723119710000|2024-08-08 12:21:50|1253.36|1252.86|1253.36|1252.86|1253.36|1252.86|1253.36|1252.86|0
1723119730000|2024-08-08 12:22:10|1253.41|1252.91|1253.41|1252.91|1253.41|1252.91|1253.41|1252.91|0
1723119750000|2024-08-08 12:22:30|1253.36|1252.86|1253.31|1252.81|1253.36|1252.86|1253.31|1252.81|0
1723119760000|2024-08-08 12:22:40|1253.36|1252.86|1253.21|1252.71|1253.36|1252.86|1253.21|1252.71|0
1723119770000|2024-08-08 12:22:50|1253.16|1252.66|1253.16|1252.66|1253.16|1252.66|1253.16|1252.66|0
1723119780000|2024-08-08 12:23:00|1253.06|1252.56|1253.11|1252.61|1253.11|1252.61|1253.06|1252.56|0
1723119790000|2024-08-08 12:23:10|1253.06|1252.56|1253.01|1252.51|1253.06|1252.56|1252.96|1252.46|0
1723119800000|2024-08-08 12:23:20|1252.96|1252.46|1252.41|1251.91|1252.96|1252.46|1252.41|1251.91|14
1723119810000|2024-08-08 12:23:30|1252.31|1251.81|1252.21|1251.71|1252.36|1251.86|1252.21|1251.71|0
1723119830000|2024-08-08 12:23:50|1252.26|1251.76|1252.16|1251.66|1252.26|1251.76|1252.16|1251.66|1
1723119840000|2024-08-08 12:24:00|1252.21|1251.71|1252.41|1251.91|1252.41|1251.91|1252.21|1251.71|2
1723119850000|2024-08-08 12:24:10|1252.36|1251.86|1252.36|1251.86|1252.36|1251.86|1252.36|1251.86|0
1723119860000|2024-08-08 12:24:20|1252.26|1251.76|1252.26|1251.76|1252.26|1251.76|1252.26|1251.76|3
1723119870000|2024-08-08 12:24:30|1252.21|1251.71|1251.96|1251.46|1252.21|1251.71|1251.96|1251.46|0
1723119880000|2024-08-08 12:24:40|1252.41|1251.91|1252.16|1251.66|1252.41|1251.91|1252.11|1251.61|4
1723119890000|2024-08-08 12:24:50|1252.31|1251.81|1252.46|1251.96|1252.56|1252.06|1252.31|1251.81|2
1723119900000|2024-08-08 12:25:00|1252.51|1252.01|1252.51|1252.01|1252.51|1252.01|1252.51|1252.01|0
1723119910000|2024-08-08 12:25:10|1252.46|1251.96|1252.46|1251.96|1252.46|1251.96|1252.46|1251.96|0
1723119920000|2024-08-08 12:25:20|1252.51|1252.01|1252.51|1252.01|1252.51|1252.01|1252.46|1251.96|0
1723119930000|2024-08-08 12:25:30|1252.46|1251.96|1252.46|1251.96|1252.46|1251.96|1252.46|1251.96|0
1723119970000|2024-08-08 12:26:10|1252.36|1251.86|1252.31|1251.81|1252.36|1251.86|1252.31|1251.81|0
1723120000000|2024-08-08 12:26:40|1252.36|1251.86|1252.41|1251.91|1252.41|1251.91|1252.36|1251.86|0
1723120010000|2024-08-08 12:26:50|1252.36|1251.86|1252.36|1251.86|1252.41|1251.91|1252.31|1251.81|0
1723120020000|2024-08-08 12:27:00|1252.31|1251.81|1252.41|1251.91|1252.51|1252.01|1252.31|1251.81|0
1723120030000|2024-08-08 12:27:10|1252.36|1251.86|1252.31|1251.81|1252.36|1251.86|1252.31|1251.81|0
1723120040000|2024-08-08 12:27:20|1252.36|1251.86|1252.41|1251.91|1252.41|1251.91|1252.36|1251.86|0
1723120050000|2024-08-08 12:27:30|1252.46|1251.96|1252.51|1252.01|1252.51|1252.01|1252.41|1251.91|0
1723120060000|2024-08-08 12:27:40|1252.56|1252.06|1252.71|1252.21|1252.71|1252.21|1252.56|1252.06|0
1723120070000|2024-08-08 12:27:50|1252.76|1252.26|1252.71|1252.21|1252.81|1252.31|1252.71|1252.21|0
1723120090000|2024-08-08 12:28:10|1252.76|1252.26|1252.81|1252.31|1252.81|1252.31|1252.76|1252.26|0
1723120100000|2024-08-08 12:28:20|1252.76|1252.26|1252.81|1252.31|1252.81|1252.31|1252.71|1252.21|0
1723120120000|2024-08-08 12:28:40|1252.86|1252.36|1252.91|1252.41|1252.91|1252.41|1252.86|1252.36|0
1723120140000|2024-08-08 12:29:00|1252.86|1252.36|1252.81|1252.31|1252.91|1252.41|1252.81|1252.31|0
1723120160000|2024-08-08 12:29:20|1252.76|1252.26|1252.71|1252.21|1252.76|1252.26|1252.71|1252.21|0
1723120170000|2024-08-08 12:29:30|1252.76|1252.26|1252.81|1252.31|1252.81|1252.31|1252.76|1252.26|0
1723120180000|2024-08-08 12:29:40|1252.86|1252.36|1252.91|1252.41|1252.91|1252.41|1252.86|1252.36|0
1723120190000|2024-08-08 12:29:50|1252.96|1252.46|1252.91|1252.41|1252.96|1252.46|1252.81|1252.31|0
1723120200000|2024-08-08 12:30:00|1252.96|1252.46|1254.41|1253.91|1254.41|1253.91|1252.96|1252.46|0
1723120210000|2024-08-08 12:30:10|1254.71|1254.21|1254.56|1254.06|1255.06|1254.56|1254.51|1254.01|9
1723120220000|2024-08-08 12:30:20|1254.51|1254.01|1255.46|1254.96|1255.46|1254.96|1254.46|1253.96|0
1723120230000|2024-08-08 12:30:30|1255.56|1255.06|1255.71|1255.21|1255.71|1255.21|1255.51|1255.01|0
1723120240000|2024-08-08 12:30:40|1255.76|1255.26|1255.71|1255.21|1255.86|1255.36|1255.71|1255.21|0
1723120250000|2024-08-08 12:30:50|1255.66|1255.16|1255.51|1255.01|1255.66|1255.16|1255.51|1255.01|0
1723120260000|2024-08-08 12:31:00|1255.56|1255.06|1255.61|1255.11|1255.61|1255.11|1255.46|1254.96|0
1723120270000|2024-08-08 12:31:10|1255.66|1255.16|1255.61|1255.11|1255.71|1255.21|1255.56|1255.06|1
1723120280000|2024-08-08 12:31:20|1255.56|1255.06|1255.61|1255.11|1255.61|1255.11|1255.56|1255.06|0
1723120290000|2024-08-08 12:31:30|1255.66|1255.16|1256.06|1255.56|1256.06|1255.56|1255.66|1255.16|1
1723120300000|2024-08-08 12:31:40|1255.81|1255.31|1255.91|1255.41|1255.91|1255.41|1255.81|1255.31|1
1723120310000|2024-08-08 12:31:50|1255.96|1255.46|1256.41|1255.91|1256.46|1255.96|1255.96|1255.46|1
1723120320000|2024-08-08 12:32:00|1256.31|1255.81|1256.96|1256.46|1256.96|1256.46|1256.16|1255.66|1
1723120330000|2024-08-08 12:32:10|1257.01|1256.51|1257.26|1256.76|1257.26|1256.76|1257.01|1256.51|0
1723120340000|2024-08-08 12:32:20|1257.31|1256.81|1257.36|1256.86|1257.36|1256.86|1257.31|1256.81|0
1723120350000|2024-08-08 12:32:30|1257.31|1256.81|1257.16|1256.66|1257.31|1256.81|1257.16|1256.66|0
1723120370000|2024-08-08 12:32:50|1257.06|1256.56|1256.71|1256.21|1257.06|1256.56|1256.71|1256.21|0
1723120380000|2024-08-08 12:33:00|1256.66|1256.16|1256.71|1256.21|1256.76|1256.26|1256.66|1256.16|0
1723120390000|2024-08-08 12:33:10|1256.66|1256.16|1256.56|1256.06|1256.66|1256.16|1256.51|1256.01|1
1723120400000|2024-08-08 12:33:20|1256.21|1255.71|1256.51|1256.01|1256.61|1256.11|1256.21|1255.71|10
1723120410000|2024-08-08 12:33:30|1256.56|1256.06|1256.46|1255.96|1256.56|1256.06|1256.46|1255.96|0
1723120420000|2024-08-08 12:33:40|1256.41|1255.91|1256.31|1255.81|1256.41|1255.91|1256.31|1255.81|0
1723120430000|2024-08-08 12:33:50|1256.16|1255.66|1256.01|1255.51|1256.16|1255.66|1256.01|1255.51|1
1723120440000|2024-08-08 12:34:00|1255.86|1255.36|1255.96|1255.46|1255.96|1255.46|1255.86|1255.36|1
1723120450000|2024-08-08 12:34:10|1255.91|1255.41|1255.86|1255.36|1255.91|1255.41|1255.81|1255.31|0
1723120460000|2024-08-08 12:34:20|1255.91|1255.41|1255.61|1255.11|1255.91|1255.41|1255.61|1255.11|1
1723120470000|2024-08-08 12:34:30|1255.66|1255.16|1255.51|1255.01|1255.96|1255.46|1255.26|1254.76|17
1723120480000|2024-08-08 12:34:40|1255.56|1255.06|1254.76|1254.26|1255.56|1255.06|1254.71|1254.21|7
1723120490000|2024-08-08 12:34:50|1254.71|1254.21|1255.41|1254.91|1255.41|1254.91|1254.71|1254.21|3
1723120500000|2024-08-08 12:35:00|1255.51|1255.01|1255.56|1255.06|1255.56|1255.06|1255.46|1254.96|0
1723120510000|2024-08-08 12:35:10|1255.46|1254.96|1255.36|1254.86|1255.46|1254.96|1255.36|1254.86|0
1723120520000|2024-08-08 12:35:20|1255.41|1254.91|1255.46|1254.96|1255.46|1254.96|1255.41|1254.91|0
1723120530000|2024-08-08 12:35:30|1255.51|1255.01|1256.01|1255.51|1256.21|1255.71|1255.51|1255.01|10
1723120540000|2024-08-08 12:35:40|1256.06|1255.56|1256.16|1255.66|1256.16|1255.66|1256.06|1255.56|0
1723120560000|2024-08-08 12:36:00|1256.26|1255.76|1256.46|1255.96|1256.46|1255.96|1256.26|1255.76|0
1723120570000|2024-08-08 12:36:10|1256.51|1256.01|1256.71|1256.21|1256.71|1256.21|1256.51|1256.01|0
1723120590000|2024-08-08 12:36:30|1256.86|1256.36|1256.86|1256.36|1256.86|1256.36|1256.86|1256.36|0
1723120600000|2024-08-08 12:36:40|1256.96|1256.46|1256.96|1256.46|1256.96|1256.46|1256.96|1256.46|0
1723120620000|2024-08-08 12:37:00|1256.86|1256.36|1256.71|1256.21|1256.86|1256.36|1256.66|1256.16|0
1723120630000|2024-08-08 12:37:10|1256.76|1256.26|1256.86|1256.36|1256.86|1256.36|1256.76|1256.26|0
1723120640000|2024-08-08 12:37:20|1256.91|1256.41|1256.86|1256.36|1256.96|1256.46|1256.86|1256.36|2
1723120650000|2024-08-08 12:37:30|1256.96|1256.46|1256.96|1256.46|1256.96|1256.46|1256.96|1256.46|0
1723120660000|2024-08-08 12:37:40|1257.01|1256.51|1257.71|1257.21|1257.76|1257.26|1257.01|1256.51|4
1723120670000|2024-08-08 12:37:50|1257.56|1257.06|1257.31|1256.81|1257.56|1257.06|1257.31|1256.81|2
1723120680000|2024-08-08 12:38:00|1257.26|1256.76|1257.26|1256.76|1257.46|1256.96|1257.21|1256.71|2
1723120690000|2024-08-08 12:38:10|1257.21|1256.71|1257.31|1256.81|1257.41|1256.91|1257.11|1256.61|4
1723120700000|2024-08-08 12:38:20|1257.36|1256.86|1257.26|1256.76|1257.36|1256.86|1257.26|1256.76|0
1723120710000|2024-08-08 12:38:30|1257.21|1256.71|1257.31|1256.81|1257.31|1256.81|1257.06|1256.56|3
1723120720000|2024-08-08 12:38:40|1257.51|1257.01|1257.41|1256.91|1257.51|1257.01|1257.41|1256.91|0
1723120730000|2024-08-08 12:38:50|1257.31|1256.81|1257.36|1256.86|1257.36|1256.86|1257.26|1256.76|1
1723120740000|2024-08-08 12:39:00|1257.31|1256.81|1257.06|1256.56|1257.31|1256.81|1257.06|1256.56|1
1723120750000|2024-08-08 12:39:10|1256.96|1256.46|1256.96|1256.46|1256.96|1256.46|1256.96|1256.46|0
1723120760000|2024-08-08 12:39:20|1256.91|1256.41|1256.96|1256.46|1256.96|1256.46|1256.91|1256.41|0
1723120770000|2024-08-08 12:39:30|1257.01|1256.51|1257.06|1256.56|1257.06|1256.56|1257.01|1256.51|0
1723120780000|2024-08-08 12:39:40|1257.11|1256.61|1256.91|1256.41|1257.26|1256.76|1256.91|1256.41|1
1723120790000|2024-08-08 12:39:50|1256.96|1256.46|1257.01|1256.51|1257.01|1256.51|1256.96|1256.46|0
1723120800000|2024-08-08 12:40:00|1257.06|1256.56|1256.96|1256.46|1257.06|1256.56|1256.96|1256.46|2
1723120810000|2024-08-08 12:40:10|1257.01|1256.51|1257.11|1256.61|1257.11|1256.61|1257.01|1256.51|0
1723120830000|2024-08-08 12:40:30|1257.16|1256.66|1257.46|1256.96|1257.56|1257.06|1257.16|1256.66|0
1723120840000|2024-08-08 12:40:40|1257.51|1257.01|1257.56|1257.06|1257.56|1257.06|1257.51|1257.01|0
1723120850000|2024-08-08 12:40:50|1257.51|1257.01|1257.66|1257.16|1257.66|1257.16|1257.51|1257.01|0
1723120860000|2024-08-08 12:41:00|1257.71|1257.21|1257.41|1256.91|1257.76|1257.26|1257.41|1256.91|1
1723120870000|2024-08-08 12:41:10|1257.46|1256.96|1257.51|1257.01|1257.51|1257.01|1257.46|1256.96|0
1723120880000|2024-08-08 12:41:20|1257.26|1256.76|1257.16|1256.66|1257.26|1256.76|1257.16|1256.66|1
1723120890000|2024-08-08 12:41:30|1257.11|1256.61|1257.06|1256.56|1257.11|1256.61|1257.01|1256.51|0
1723120900000|2024-08-08 12:41:40|1257.01|1256.51|1256.86|1256.36|1257.01|1256.51|1256.86|1256.36|0
1723120910000|2024-08-08 12:41:50|1256.81|1256.31|1256.76|1256.26|1256.81|1256.31|1256.71|1256.21|0
1723120920000|2024-08-08 12:42:00|1256.86|1256.36|1256.91|1256.41|1257.11|1256.61|1256.81|1256.31|6
1723120930000|2024-08-08 12:42:10|1256.86|1256.36|1256.81|1256.31|1256.86|1256.36|1256.81|1256.31|0
1723120940000|2024-08-08 12:42:20|1256.86|1256.36|1257.21|1256.71|1257.21|1256.71|1256.81|1256.31|1
1723120950000|2024-08-08 12:42:30|1257.46|1256.96|1257.86|1257.36|1257.91|1257.41|1257.46|1256.96|0
1723120960000|2024-08-08 12:42:40|1257.81|1257.31|1257.91|1257.41|1257.91|1257.41|1257.81|1257.31|0
1723120970000|2024-08-08 12:42:50|1257.96|1257.46|1258.46|1257.96|1258.46|1257.96|1257.96|1257.46|0
1723120980000|2024-08-08 12:43:00|1258.41|1257.91|1258.16|1257.66|1258.51|1258.01|1258.16|1257.66|1
1723120990000|2024-08-08 12:43:10|1258.11|1257.61|1258.01|1257.51|1258.11|1257.61|1258.01|1257.51|0
1723121000000|2024-08-08 12:43:20|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|0
1723121020000|2024-08-08 12:43:40|1258.11|1257.61|1258.11|1257.61|1258.11|1257.61|1258.11|1257.61|0
1723121030000|2024-08-08 12:43:50|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|0
1723121040000|2024-08-08 12:44:00|1258.11|1257.61|1258.11|1257.61|1258.11|1257.61|1258.11|1257.61|0
1723121050000|2024-08-08 12:44:10|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|1258.01|1257.51|0
1723121060000|2024-08-08 12:44:20|1257.86|1257.36|1257.91|1257.41|1257.91|1257.41|1257.86|1257.36|1
1723121070000|2024-08-08 12:44:30|1257.96|1257.46|1257.91|1257.41|1257.96|1257.46|1257.91|1257.41|0
1723121080000|2024-08-08 12:44:40|1257.96|1257.46|1257.91|1257.41|1257.96|1257.46|1257.86|1257.36|0
1723121090000|2024-08-08 12:44:50|1257.96|1257.46|1257.91|1257.41|1258.01|1257.51|1257.91|1257.41|0
1723121100000|2024-08-08 12:45:00|1257.86|1257.36|1257.66|1257.16|1257.86|1257.36|1257.66|1257.16|0
1723121110000|2024-08-08 12:45:10|1257.71|1257.21|1257.71|1257.21|1257.76|1257.26|1257.71|1257.21|0
1723121120000|2024-08-08 12:45:20|1257.76|1257.26|1257.76|1257.26|1257.76|1257.26|1257.76|1257.26|0
1723121130000|2024-08-08 12:45:30|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1
1723121150000|2024-08-08 12:45:50|1257.76|1257.26|1257.76|1257.26|1257.76|1257.26|1257.76|1257.26|0
1723121170000|2024-08-08 12:46:10|1257.71|1257.21|1257.56|1257.06|1257.71|1257.21|1257.51|1257.01|0
1723121180000|2024-08-08 12:46:20|1257.51|1257.01|1257.41|1256.91|1257.51|1257.01|1257.41|1256.91|0
1723121190000|2024-08-08 12:46:30|1257.36|1256.86|1257.26|1256.76|1257.41|1256.91|1256.91|1256.41|10
1723121200000|2024-08-08 12:46:40|1257.21|1256.71|1257.01|1256.51|1257.21|1256.71|1257.01|1256.51|0
1723121210000|2024-08-08 12:46:50|1256.96|1256.46|1256.91|1256.41|1256.96|1256.46|1256.91|1256.41|0
1723121220000|2024-08-08 12:47:00|1256.96|1256.46|1257.11|1256.61|1257.26|1256.76|1256.96|1256.46|7
1723121230000|2024-08-08 12:47:10|1257.06|1256.56|1257.41|1256.91|1257.41|1256.91|1257.01|1256.51|1
1723121250000|2024-08-08 12:47:30|1257.36|1256.86|1257.31|1256.81|1257.36|1256.86|1257.31|1256.81|0
1723121260000|2024-08-08 12:47:40|1257.36|1256.86|1257.46|1256.96|1257.46|1256.96|1257.36|1256.86|0
1723121270000|2024-08-08 12:47:50|1257.51|1257.01|1257.66|1257.16|1257.71|1257.21|1257.51|1257.01|0
1723121280000|2024-08-08 12:48:00|1257.71|1257.21|1257.91|1257.41|1257.91|1257.41|1257.71|1257.21|4
1723121290000|2024-08-08 12:48:10|1257.96|1257.46|1257.91|1257.41|1258.16|1257.66|1257.86|1257.36|1
1723121310000|2024-08-08 12:48:30|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|1257.81|1257.31|0
1723121320000|2024-08-08 12:48:40|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|0
1723121330000|2024-08-08 12:48:50|1257.96|1257.46|1257.81|1257.31|1257.96|1257.46|1257.81|1257.31|1
1723121340000|2024-08-08 12:49:00|1257.86|1257.36|1257.91|1257.41|1257.91|1257.41|1257.86|1257.36|0
1723121360000|2024-08-08 12:49:20|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.76|1257.26|3
1723121370000|2024-08-08 12:49:30|1257.76|1257.26|1257.71|1257.21|1257.81|1257.31|1257.71|1257.21|0
1723121380000|2024-08-08 12:49:40|1257.76|1257.26|1257.81|1257.31|1257.81|1257.31|1257.76|1257.26|0
1723121390000|2024-08-08 12:49:50|1257.76|1257.26|1257.71|1257.21|1257.76|1257.26|1257.71|1257.21|0
1723121400000|2024-08-08 12:50:00|1257.76|1257.26|1257.91|1257.41|1257.96|1257.46|1257.71|1257.21|2
1723121410000|2024-08-08 12:50:10|1257.86|1257.36|1257.71|1257.21|1257.86|1257.36|1257.71|1257.21|4
1723121420000|2024-08-08 12:50:20|1257.76|1257.26|1258.01|1257.51|1258.11|1257.61|1257.71|1257.21|3
1723121430000|2024-08-08 12:50:30|1257.96|1257.46|1257.86|1257.36|1257.96|1257.46|1257.81|1257.31|2
1723121440000|2024-08-08 12:50:40|1257.81|1257.31|1257.76|1257.26|1257.81|1257.31|1257.71|1257.21|0
1723121450000|2024-08-08 12:50:50|1257.71|1257.21|1258.26|1257.76|1258.26|1257.76|1257.71|1257.21|4
1723121460000|2024-08-08 12:51:00|1258.31|1257.81|1258.26|1257.76|1258.31|1257.81|1258.26|1257.76|0
1723121470000|2024-08-08 12:51:10|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|0
1723121480000|2024-08-08 12:51:20|1258.26|1257.76|1258.01|1257.51|1258.26|1257.76|1258.01|1257.51|0
1723121490000|2024-08-08 12:51:30|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|1258.01|1257.51|0
1723121500000|2024-08-08 12:51:40|1258.01|1257.51|1258.11|1257.61|1258.11|1257.61|1257.96|1257.46|2
1723121510000|2024-08-08 12:51:50|1258.16|1257.66|1258.16|1257.66|1258.16|1257.66|1258.11|1257.61|0
1723121520000|2024-08-08 12:52:00|1258.11|1257.61|1258.01|1257.51|1258.11|1257.61|1258.01|1257.51|0
1723121530000|2024-08-08 12:52:10|1258.06|1257.56|1258.06|1257.56|1258.36|1257.86|1258.06|1257.56|5
1723121540000|2024-08-08 12:52:20|1258.16|1257.66|1258.66|1258.16|1258.71|1258.21|1258.16|1257.66|2
1723121550000|2024-08-08 12:52:30|1258.71|1258.21|1258.96|1258.46|1259.01|1258.51|1258.71|1258.21|0
1723121560000|2024-08-08 12:52:40|1259.01|1258.51|1258.96|1258.46|1259.01|1258.51|1258.96|1258.46|0
1723121580000|2024-08-08 12:53:00|1259.01|1258.51|1258.81|1258.31|1259.16|1258.66|1258.81|1258.31|0
1723121590000|2024-08-08 12:53:10|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|1258.81|1258.31|0
1723121600000|2024-08-08 12:53:20|1258.91|1258.41|1258.96|1258.46|1258.96|1258.46|1258.91|1258.41|1
1723121630000|2024-08-08 12:53:50|1258.91|1258.41|1258.81|1258.31|1258.91|1258.41|1258.81|1258.31|0
1723121640000|2024-08-08 12:54:00|1258.76|1258.26|1258.71|1258.21|1258.81|1258.31|1258.71|1258.21|0
1723121660000|2024-08-08 12:54:20|1258.66|1258.16|1258.66|1258.16|1258.66|1258.16|1258.56|1258.06|0
1723121670000|2024-08-08 12:54:30|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|0
1723121680000|2024-08-08 12:54:40|1258.51|1258.01|1258.51|1258.01|1258.51|1258.01|1258.46|1257.96|0
1723121690000|2024-08-08 12:54:50|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|0
1723121700000|2024-08-08 12:55:00|1258.51|1258.01|1258.41|1257.91|1258.56|1258.06|1258.41|1257.91|0
1723121710000|2024-08-08 12:55:10|1258.36|1257.86|1258.21|1257.71|1258.36|1257.86|1258.21|1257.71|0
1723121740000|2024-08-08 12:55:40|1258.16|1257.66|1258.16|1257.66|1258.16|1257.66|1258.16|1257.66|0
1723121760000|2024-08-08 12:56:00|1258.11|1257.61|1258.16|1257.66|1258.16|1257.66|1258.11|1257.61|2
1723121770000|2024-08-08 12:56:10|1258.11|1257.61|1258.11|1257.61|1258.16|1257.66|1258.11|1257.61|0
1723121780000|2024-08-08 12:56:20|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|0
1723121790000|2024-08-08 12:56:30|1257.96|1257.46|1257.81|1257.31|1257.96|1257.46|1257.66|1257.16|16
1723121800000|2024-08-08 12:56:40|1257.76|1257.26|1257.66|1257.16|1257.76|1257.26|1257.66|1257.16|0
1723121810000|2024-08-08 12:56:50|1257.46|1256.96|1257.56|1257.06|1257.61|1257.11|1257.36|1256.86|7
1723121820000|2024-08-08 12:57:00|1257.51|1257.01|1257.41|1256.91|1257.56|1257.06|1257.41|1256.91|1
1723121830000|2024-08-08 12:57:10|1257.56|1257.06|1257.56|1257.06|1257.56|1257.06|1257.56|1257.06|1
1723121840000|2024-08-08 12:57:20|1257.61|1257.11|1257.61|1257.11|1257.61|1257.11|1257.61|1257.11|0
1723121850000|2024-08-08 12:57:30|1257.66|1257.16|1257.86|1257.36|1257.91|1257.41|1257.66|1257.16|0
1723121860000|2024-08-08 12:57:40|1257.91|1257.41|1258.11|1257.61|1258.11|1257.61|1257.86|1257.36|0
1723121870000|2024-08-08 12:57:50|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|0
1723121890000|2024-08-08 12:58:10|1258.16|1257.66|1258.16|1257.66|1258.16|1257.66|1258.16|1257.66|0
1723121900000|2024-08-08 12:58:20|1258.21|1257.71|1258.21|1257.71|1258.26|1257.76|1258.21|1257.71|0
1723121910000|2024-08-08 12:58:30|1258.11|1257.61|1258.11|1257.61|1258.11|1257.61|1258.11|1257.61|1
1723121920000|2024-08-08 12:58:40|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|0
1723121940000|2024-08-08 12:59:00|1257.96|1257.46|1257.86|1257.36|1257.96|1257.46|1257.86|1257.36|0
1723121950000|2024-08-08 12:59:10|1257.91|1257.41|1257.96|1257.46|1257.96|1257.46|1257.91|1257.41|0
1723121960000|2024-08-08 12:59:20|1258.01|1257.51|1257.76|1257.26|1258.06|1257.56|1257.76|1257.26|1
1723121980000|2024-08-08 12:59:40|1257.71|1257.21|1257.76|1257.26|1257.76|1257.26|1257.71|1257.21|0
1723121990000|2024-08-08 12:59:50|1257.71|1257.21|1257.71|1257.21|1257.71|1257.21|1257.71|1257.21|0
1723122000000|2024-08-08 13:00:00|1257.66|1257.16|1257.71|1257.21|1257.71|1257.21|1257.51|1257.01|0
1723122010000|2024-08-08 13:00:10|1257.76|1257.26|1257.46|1256.96|1257.76|1257.26|1257.46|1256.96|0
1723122020000|2024-08-08 13:00:20|1257.51|1257.01|1257.46|1256.96|1257.51|1257.01|1257.46|1256.96|0
1723122030000|2024-08-08 13:00:30|1257.41|1256.91|1257.16|1256.66|1257.41|1256.91|1257.16|1256.66|4
1723122040000|2024-08-08 13:00:40|1257.21|1256.71|1257.11|1256.61|1257.21|1256.71|1257.11|1256.61|0
1723122050000|2024-08-08 13:00:50|1257.16|1256.66|1257.11|1256.61|1257.46|1256.96|1257.11|1256.61|6
1723122060000|2024-08-08 13:01:00|1257.46|1256.96|1257.26|1256.76|1257.46|1256.96|1257.26|1256.76|1
1723122070000|2024-08-08 13:01:10|1257.31|1256.81|1257.86|1257.36|1257.86|1257.36|1257.31|1256.81|1
1723122080000|2024-08-08 13:01:20|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|0
1723122090000|2024-08-08 13:01:30|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|0
1723122100000|2024-08-08 13:01:40|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|0
1723122110000|2024-08-08 13:01:50|1258.11|1257.61|1258.11|1257.61|1258.11|1257.61|1258.11|1257.61|0
1723122120000|2024-08-08 13:02:00|1258.21|1257.71|1258.21|1257.71|1258.21|1257.71|1258.16|1257.66|0
1723122140000|2024-08-08 13:02:20|1258.16|1257.66|1258.16|1257.66|1258.16|1257.66|1258.16|1257.66|0
1723122160000|2024-08-08 13:02:40|1258.26|1257.76|1258.21|1257.71|1258.26|1257.76|1258.21|1257.71|0
1723122170000|2024-08-08 13:02:50|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|0
1723122180000|2024-08-08 13:03:00|1258.41|1257.91|1258.36|1257.86|1258.41|1257.91|1258.36|1257.86|0
1723122200000|2024-08-08 13:03:20|1258.31|1257.81|1258.26|1257.76|1258.31|1257.81|1258.26|1257.76|0
1723122210000|2024-08-08 13:03:30|1258.21|1257.71|1258.21|1257.71|1258.21|1257.71|1258.21|1257.71|0
1723122220000|2024-08-08 13:03:40|1258.26|1257.76|1258.26|1257.76|1258.26|1257.76|1258.26|1257.76|0
1723122250000|2024-08-08 13:04:10|1258.21|1257.71|1258.26|1257.76|1258.26|1257.76|1258.21|1257.71|0
1723122260000|2024-08-08 13:04:20|1258.36|1257.86|1258.36|1257.86|1258.36|1257.86|1258.36|1257.86|0
1723122270000|2024-08-08 13:04:30|1258.26|1257.76|1258.16|1257.66|1258.26|1257.76|1258.16|1257.66|0
1723122300000|2024-08-08 13:05:00|1258.11|1257.61|1258.06|1257.56|1258.11|1257.61|1258.06|1257.56|0
1723122320000|2024-08-08 13:05:20|1257.96|1257.46|1257.66|1257.16|1257.96|1257.46|1257.66|1257.16|0
1723122330000|2024-08-08 13:05:30|1257.61|1257.11|1257.76|1257.26|1257.86|1257.36|1257.61|1257.11|5
1723122340000|2024-08-08 13:05:40|1257.81|1257.31|1257.86|1257.36|1257.86|1257.36|1257.81|1257.31|0
1723122350000|2024-08-08 13:05:50|1258.11|1257.61|1258.21|1257.71|1258.21|1257.71|1258.11|1257.61|3
1723122360000|2024-08-08 13:06:00|1258.26|1257.76|1258.26|1257.76|1258.26|1257.76|1258.26|1257.76|0
1723122380000|2024-08-08 13:06:20|1258.21|1257.71|1258.26|1257.76|1258.26|1257.76|1258.21|1257.71|0
1723122400000|2024-08-08 13:06:40|1258.21|1257.71|1258.21|1257.71|1258.21|1257.71|1258.21|1257.71|0
1723122430000|2024-08-08 13:07:10|1258.26|1257.76|1257.96|1257.46|1258.26|1257.76|1257.91|1257.41|1
1723122440000|2024-08-08 13:07:20|1257.91|1257.41|1257.81|1257.31|1257.91|1257.41|1257.81|1257.31|0
1723122450000|2024-08-08 13:07:30|1257.76|1257.26|1257.81|1257.31|1257.86|1257.36|1257.76|1257.26|0
1723122460000|2024-08-08 13:07:40|1257.76|1257.26|1257.81|1257.31|1257.81|1257.31|1257.76|1257.26|0
1723122470000|2024-08-08 13:07:50|1257.76|1257.26|1257.76|1257.26|1257.76|1257.26|1257.76|1257.26|0
1723122480000|2024-08-08 13:08:00|1257.81|1257.31|1258.06|1257.56|1258.06|1257.56|1257.81|1257.31|2
1723122490000|2024-08-08 13:08:10|1258.01|1257.51|1258.21|1257.71|1258.31|1257.81|1258.01|1257.51|3
1723122500000|2024-08-08 13:08:20|1258.16|1257.66|1258.06|1257.56|1258.16|1257.66|1258.06|1257.56|0
1723122510000|2024-08-08 13:08:30|1258.11|1257.61|1258.11|1257.61|1258.11|1257.61|1258.06|1257.56|1
1723122520000|2024-08-08 13:08:40|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|0
1723122530000|2024-08-08 13:08:50|1258.11|1257.61|1258.41|1257.91|1258.41|1257.91|1258.11|1257.61|2
1723122540000|2024-08-08 13:09:00|1258.36|1257.86|1258.31|1257.81|1258.36|1257.86|1258.26|1257.76|0
1723122550000|2024-08-08 13:09:10|1258.26|1257.76|1258.16|1257.66|1258.26|1257.76|1258.16|1257.66|0
1723122560000|2024-08-08 13:09:20|1258.21|1257.71|1258.21|1257.71|1258.26|1257.76|1258.21|1257.71|0
1723122570000|2024-08-08 13:09:30|1258.26|1257.76|1258.26|1257.76|1258.26|1257.76|1258.26|1257.76|0
1723122580000|2024-08-08 13:09:40|1258.46|1257.96|1258.46|1257.96|1258.46|1257.96|1258.41|1257.91|0
1723122590000|2024-08-08 13:09:50|1258.41|1257.91|1258.36|1257.86|1258.41|1257.91|1258.31|1257.81|0
1723122600000|2024-08-08 13:10:00|1258.41|1257.91|1258.46|1257.96|1258.46|1257.96|1258.36|1257.86|1
1723122620000|2024-08-08 13:10:20|1258.71|1258.21|1258.46|1257.96|1258.71|1258.21|1258.41|1257.91|3
1723122630000|2024-08-08 13:10:30|1258.41|1257.91|1258.36|1257.86|1258.41|1257.91|1258.31|1257.81|1
1723122640000|2024-08-08 13:10:40|1258.31|1257.81|1258.36|1257.86|1258.36|1257.86|1258.31|1257.81|0
1723122650000|2024-08-08 13:10:50|1258.31|1257.81|1258.36|1257.86|1258.36|1257.86|1258.21|1257.71|3
1723122660000|2024-08-08 13:11:00|1258.31|1257.81|1258.36|1257.86|1258.36|1257.86|1258.31|1257.81|0
1723122670000|2024-08-08 13:11:10|1258.21|1257.71|1257.96|1257.46|1258.21|1257.71|1257.96|1257.46|16
1723122680000|2024-08-08 13:11:20|1258.01|1257.51|1258.36|1257.86|1258.46|1257.96|1258.01|1257.51|1
1723122690000|2024-08-08 13:11:30|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|0
1723122700000|2024-08-08 13:11:40|1258.26|1257.76|1258.26|1257.76|1258.26|1257.76|1258.26|1257.76|0
1723122720000|2024-08-08 13:12:00|1258.31|1257.81|1258.21|1257.71|1258.31|1257.81|1258.21|1257.71|1
1723122760000|2024-08-08 13:12:40|1258.16|1257.66|1258.16|1257.66|1258.16|1257.66|1258.16|1257.66|0
1723122770000|2024-08-08 13:12:50|1258.31|1257.81|1258.21|1257.71|1258.41|1257.91|1258.21|1257.71|4
1723122780000|2024-08-08 13:13:00|1258.26|1257.76|1258.21|1257.71|1258.26|1257.76|1258.21|1257.71|0
1723122790000|2024-08-08 13:13:10|1258.26|1257.76|1258.21|1257.71|1258.26|1257.76|1258.21|1257.71|0
1723122800000|2024-08-08 13:13:20|1258.06|1257.56|1258.01|1257.51|1258.06|1257.56|1257.96|1257.46|1
1723122810000|2024-08-08 13:13:30|1258.06|1257.56|1258.21|1257.71|1258.21|1257.71|1258.06|1257.56|3
1723122820000|2024-08-08 13:13:40|1258.26|1257.76|1258.36|1257.86|1258.36|1257.86|1258.26|1257.76|3
1723122830000|2024-08-08 13:13:50|1258.41|1257.91|1258.51|1258.01|1258.51|1258.01|1258.41|1257.91|0
1723122840000|2024-08-08 13:14:00|1258.56|1258.06|1258.56|1258.06|1258.61|1258.11|1258.56|1258.06|0
1723122860000|2024-08-08 13:14:20|1258.61|1258.11|1258.66|1258.16|1258.66|1258.16|1258.61|1258.11|0
1723122870000|2024-08-08 13:14:30|1258.71|1258.21|1258.81|1258.31|1258.81|1258.31|1258.71|1258.21|0
1723122880000|2024-08-08 13:14:40|1258.76|1258.26|1258.66|1258.16|1258.76|1258.26|1258.66|1258.16|3
1723122900000|2024-08-08 13:15:00|1258.71|1258.21|1258.71|1258.21|1258.71|1258.21|1258.71|1258.21|0
1723122930000|2024-08-08 13:15:30|1258.81|1258.31|1258.86|1258.36|1258.91|1258.41|1258.81|1258.31|0
1723122940000|2024-08-08 13:15:40|1258.91|1258.41|1259.11|1258.61|1259.11|1258.61|1258.91|1258.41|5
1723122960000|2024-08-08 13:16:00|1258.96|1258.46|1258.86|1258.36|1258.96|1258.46|1258.86|1258.36|1
1723122970000|2024-08-08 13:16:10|1258.81|1258.31|1258.76|1258.26|1258.81|1258.31|1258.76|1258.26|0
1723122980000|2024-08-08 13:16:20|1258.81|1258.31|1258.76|1258.26|1258.81|1258.31|1258.76|1258.26|1
1723122990000|2024-08-08 13:16:30|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|1258.76|1258.26|0
1723123000000|2024-08-08 13:16:40|1258.76|1258.26|1258.86|1258.36|1258.86|1258.36|1258.76|1258.26|0
1723123010000|2024-08-08 13:16:50|1258.96|1258.46|1259.16|1258.66|1259.16|1258.66|1258.96|1258.46|2
1723123030000|2024-08-08 13:17:10|1259.21|1258.71|1259.21|1258.71|1259.36|1258.86|1259.21|1258.71|0
1723123050000|2024-08-08 13:17:30|1259.26|1258.76|1259.36|1258.86|1259.36|1258.86|1259.26|1258.76|0
1723123080000|2024-08-08 13:18:00|1259.51|1259.01|1259.46|1258.96|1259.51|1259.01|1259.46|1258.96|0
1723123090000|2024-08-08 13:18:10|1259.51|1259.01|1259.71|1259.21|1259.71|1259.21|1259.51|1259.01|0
1723123100000|2024-08-08 13:18:20|1259.76|1259.26|1259.81|1259.31|1259.86|1259.36|1259.76|1259.26|0
1723123120000|2024-08-08 13:18:40|1259.76|1259.26|1259.71|1259.21|1259.76|1259.26|1259.71|1259.21|0
1723123130000|2024-08-08 13:18:50|1259.66|1259.16|1259.36|1258.86|1259.66|1259.16|1259.31|1258.81|0
1723123140000|2024-08-08 13:19:00|1259.31|1258.81|1259.31|1258.81|1259.31|1258.81|1259.26|1258.76|0
1723123150000|2024-08-08 13:19:10|1259.21|1258.71|1258.96|1258.46|1259.21|1258.71|1258.96|1258.46|0
1723123160000|2024-08-08 13:19:20|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1258.86|1258.36|0
1723123170000|2024-08-08 13:19:30|1258.86|1258.36|1258.91|1258.41|1258.96|1258.46|1258.86|1258.36|0
1723123180000|2024-08-08 13:19:40|1258.96|1258.46|1259.11|1258.61|1259.21|1258.71|1258.96|1258.46|3
1723123190000|2024-08-08 13:19:50|1259.06|1258.56|1258.91|1258.41|1259.06|1258.56|1258.86|1258.36|2
1723123200000|2024-08-08 13:20:00|1258.86|1258.36|1258.81|1258.31|1258.86|1258.36|1258.76|1258.26|0
1723123210000|2024-08-08 13:20:10|1258.86|1258.36|1258.81|1258.31|1258.86|1258.36|1258.81|1258.31|0
1723123220000|2024-08-08 13:20:20|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|1258.81|1258.31|0
1723123230000|2024-08-08 13:20:30|1258.81|1258.31|1258.86|1258.36|1258.86|1258.36|1258.81|1258.31|0
1723123250000|2024-08-08 13:20:50|1258.81|1258.31|1258.76|1258.26|1258.81|1258.31|1258.76|1258.26|0
1723123260000|2024-08-08 13:21:00|1258.71|1258.21|1258.71|1258.21|1258.76|1258.26|1258.71|1258.21|0
1723123270000|2024-08-08 13:21:10|1258.76|1258.26|1258.86|1258.36|1259.11|1258.61|1258.76|1258.26|3
1723123280000|2024-08-08 13:21:20|1258.71|1258.21|1258.46|1257.96|1258.71|1258.21|1258.41|1257.91|15
1723123290000|2024-08-08 13:21:30|1258.61|1258.11|1258.61|1258.11|1258.61|1258.11|1258.61|1258.11|2
1723123330000|2024-08-08 13:22:10|1258.71|1258.21|1258.71|1258.21|1258.71|1258.21|1258.71|1258.21|0
1723123340000|2024-08-08 13:22:20|1258.66|1258.16|1258.61|1258.11|1258.66|1258.16|1258.56|1258.06|1
1723123350000|2024-08-08 13:22:30|1258.66|1258.16|1258.66|1258.16|1258.66|1258.16|1258.66|1258.16|0
1723123360000|2024-08-08 13:22:40|1258.71|1258.21|1258.71|1258.21|1258.71|1258.21|1258.71|1258.21|0
1723123370000|2024-08-08 13:22:50|1258.46|1257.96|1258.46|1257.96|1258.46|1257.96|1258.46|1257.96|2
1723123380000|2024-08-08 13:23:00|1258.51|1258.01|1258.81|1258.31|1258.81|1258.31|1258.51|1258.01|0
1723123390000|2024-08-08 13:23:10|1258.86|1258.36|1259.11|1258.61|1259.11|1258.61|1258.86|1258.36|1
1723123400000|2024-08-08 13:23:20|1259.16|1258.66|1259.31|1258.81|1259.31|1258.81|1259.16|1258.66|5
1723123410000|2024-08-08 13:23:30|1259.36|1258.86|1259.31|1258.81|1259.36|1258.86|1259.31|1258.81|1
1723123420000|2024-08-08 13:23:40|1259.26|1258.76|1259.36|1258.86|1259.36|1258.86|1259.26|1258.76|2
1723123430000|2024-08-08 13:23:50|1259.51|1259.01|1259.56|1259.06|1259.56|1259.06|1259.46|1258.96|0
1723123440000|2024-08-08 13:24:00|1259.61|1259.11|1259.66|1259.16|1259.66|1259.16|1259.61|1259.11|0
1723123450000|2024-08-08 13:24:10|1259.71|1259.21|1259.86|1259.36|1259.86|1259.36|1259.71|1259.21|0
1723123470000|2024-08-08 13:24:30|1259.76|1259.26|1259.76|1259.26|1259.76|1259.26|1259.76|1259.26|3
1723123480000|2024-08-08 13:24:40|1259.71|1259.21|1259.71|1259.21|1259.71|1259.21|1259.71|1259.21|0
1723123490000|2024-08-08 13:24:50|1259.56|1259.06|1259.61|1259.11|1259.61|1259.11|1259.56|1259.06|0
1723123500000|2024-08-08 13:25:00|1259.56|1259.06|1259.41|1258.91|1259.56|1259.06|1259.41|1258.91|0
1723123510000|2024-08-08 13:25:10|1259.46|1258.96|1259.51|1259.01|1259.51|1259.01|1259.46|1258.96|0
1723123520000|2024-08-08 13:25:20|1259.46|1258.96|1259.46|1258.96|1259.46|1258.96|1259.46|1258.96|0
1723123530000|2024-08-08 13:25:30|1259.36|1258.86|1259.31|1258.81|1259.36|1258.86|1259.31|1258.81|1
1723123540000|2024-08-08 13:25:40|1259.26|1258.76|1259.26|1258.76|1259.26|1258.76|1259.26|1258.76|0
1723123550000|2024-08-08 13:25:50|1259.31|1258.81|1259.31|1258.81|1259.31|1258.81|1259.31|1258.81|0
1723123560000|2024-08-08 13:26:00|1259.36|1258.86|1259.41|1258.91|1259.41|1258.91|1259.36|1258.86|3
1723123570000|2024-08-08 13:26:10|1259.46|1258.96|1259.46|1258.96|1259.56|1259.06|1259.46|1258.96|2
1723123580000|2024-08-08 13:26:20|1259.56|1259.06|1259.56|1259.06|1259.56|1259.06|1259.56|1259.06|3
1723123590000|2024-08-08 13:26:30|1259.61|1259.11|1259.81|1259.31|1259.81|1259.31|1259.61|1259.11|0
1723123600000|2024-08-08 13:26:40|1259.66|1259.16|1259.71|1259.21|1259.71|1259.21|1259.66|1259.16|3
1723123620000|2024-08-08 13:27:00|1259.86|1259.36|1259.86|1259.36|1259.86|1259.36|1259.81|1259.31|0
1723123640000|2024-08-08 13:27:20|1259.91|1259.41|1259.91|1259.41|1259.91|1259.41|1259.91|1259.41|0
1723123650000|2024-08-08 13:27:30|1259.96|1259.46|1260.01|1259.51|1260.01|1259.51|1259.96|1259.46|0
1723123660000|2024-08-08 13:27:40|1259.96|1259.46|1260.11|1259.61|1260.11|1259.61|1259.96|1259.46|0
1723123670000|2024-08-08 13:27:50|1260.16|1259.66|1260.16|1259.66|1260.16|1259.66|1260.16|1259.66|0
1723123680000|2024-08-08 13:28:00|1260.26|1259.76|1260.21|1259.71|1260.31|1259.81|1260.16|1259.66|0
1723123690000|2024-08-08 13:28:10|1260.26|1259.76|1260.31|1259.81|1260.31|1259.81|1260.26|1259.76|0
1723123700000|2024-08-08 13:28:20|1260.26|1259.76|1260.31|1259.81|1260.31|1259.81|1260.21|1259.71|0
1723123710000|2024-08-08 13:28:30|1260.41|1259.91|1260.26|1259.76|1260.41|1259.91|1260.26|1259.76|0
1723123720000|2024-08-08 13:28:40|1260.21|1259.71|1260.21|1259.71|1260.21|1259.71|1260.21|1259.71|0
1723123730000|2024-08-08 13:28:50|1260.26|1259.76|1260.31|1259.81|1260.36|1259.86|1260.26|1259.76|0
1723123740000|2024-08-08 13:29:00|1260.21|1259.71|1260.21|1259.71|1260.21|1259.71|1260.21|1259.71|1
1723123770000|2024-08-08 13:29:30|1260.26|1259.76|1260.26|1259.76|1260.26|1259.76|1260.26|1259.76|0
1723123780000|2024-08-08 13:29:40|1260.31|1259.81|1260.66|1260.16|1260.71|1260.21|1260.31|1259.81|0
1723123790000|2024-08-08 13:29:50|1260.61|1260.11|1260.56|1260.06|1260.81|1260.31|1260.46|1259.96|1
1723123800000|2024-08-08 13:30:00|1260.51|1260.01|1260.26|1259.76|1260.51|1260.01|1260.26|1259.76|0
1723123820000|2024-08-08 13:30:20|1260.46|1259.96|1260.76|1260.26|1260.76|1260.26|1260.46|1259.96|0
1723123830000|2024-08-08 13:30:30|1260.86|1260.36|1260.86|1260.36|1260.86|1260.36|1260.86|1260.36|0
1723123840000|2024-08-08 13:30:40|1260.81|1260.31|1260.76|1260.26|1260.81|1260.31|1260.76|1260.26|0
1723123850000|2024-08-08 13:30:50|1260.71|1260.21|1260.76|1260.26|1260.76|1260.26|1260.56|1260.06|0
1723123860000|2024-08-08 13:31:00|1260.81|1260.31|1260.96|1260.46|1261.01|1260.51|1260.81|1260.31|3
1723123870000|2024-08-08 13:31:10|1260.86|1260.36|1260.56|1260.06|1261.01|1260.51|1260.51|1260.01|5
1723123880000|2024-08-08 13:31:20|1260.51|1260.01|1260.56|1260.06|1260.66|1260.16|1260.46|1259.96|2
1723123890000|2024-08-08 13:31:30|1260.51|1260.01|1260.86|1260.36|1260.86|1260.36|1260.46|1259.96|2
1723123900000|2024-08-08 13:31:40|1260.81|1260.31|1260.61|1260.11|1260.81|1260.31|1260.61|1260.11|0
1723123910000|2024-08-08 13:31:50|1260.76|1260.26|1260.66|1260.16|1260.76|1260.26|1260.66|1260.16|3
1723123920000|2024-08-08 13:32:00|1260.61|1260.11|1260.51|1260.01|1260.61|1260.11|1260.51|1260.01|0
1723123930000|2024-08-08 13:32:10|1260.56|1260.06|1260.41|1259.91|1260.56|1260.06|1260.36|1259.86|3
1723123940000|2024-08-08 13:32:20|1260.36|1259.86|1260.61|1260.11|1260.66|1260.16|1260.26|1259.76|2
1723123950000|2024-08-08 13:32:30|1260.51|1260.01|1260.41|1259.91|1260.51|1260.01|1260.41|1259.91|0
1723123960000|2024-08-08 13:32:40|1260.36|1259.86|1260.16|1259.66|1260.36|1259.86|1260.16|1259.66|0
1723123970000|2024-08-08 13:32:50|1260.21|1259.71|1260.21|1259.71|1260.21|1259.71|1260.21|1259.71|0
1723123980000|2024-08-08 13:33:00|1260.26|1259.76|1260.26|1259.76|1260.26|1259.76|1260.26|1259.76|0
1723123990000|2024-08-08 13:33:10|1260.31|1259.81|1260.41|1259.91|1260.41|1259.91|1260.31|1259.81|0
1723124000000|2024-08-08 13:33:20|1260.56|1260.06|1260.56|1260.06|1260.61|1260.11|1260.56|1260.06|0
1723124010000|2024-08-08 13:33:30|1260.71|1260.21|1260.91|1260.41|1260.91|1260.41|1260.71|1260.21|0
1723124020000|2024-08-08 13:33:40|1260.86|1260.36|1260.66|1260.16|1260.86|1260.36|1260.56|1260.06|0
1723124030000|2024-08-08 13:33:50|1260.71|1260.21|1260.71|1260.21|1260.71|1260.21|1260.71|1260.21|0
1723124040000|2024-08-08 13:34:00|1260.81|1260.31|1261.21|1260.71|1261.21|1260.71|1260.81|1260.31|0
1723124050000|2024-08-08 13:34:10|1261.31|1260.81|1261.41|1260.91|1261.41|1260.91|1261.31|1260.81|0
1723124060000|2024-08-08 13:34:20|1261.56|1261.06|1261.56|1261.06|1261.56|1261.06|1261.56|1261.06|0
1723124070000|2024-08-08 13:34:30|1261.51|1261.01|1261.41|1260.91|1261.51|1261.01|1261.41|1260.91|0
1723124080000|2024-08-08 13:34:40|1261.46|1260.96|1261.46|1260.96|1261.46|1260.96|1261.46|1260.96|0
1723124090000|2024-08-08 13:34:50|1261.51|1261.01|1261.51|1261.01|1261.51|1261.01|1261.51|1261.01|0
1723124100000|2024-08-08 13:35:00|1261.56|1261.06|1261.41|1260.91|1261.61|1261.11|1261.41|1260.91|1
1723124110000|2024-08-08 13:35:10|1261.31|1260.81|1261.36|1260.86|1261.36|1260.86|1261.31|1260.81|0
1723124120000|2024-08-08 13:35:20|1261.31|1260.81|1261.01|1260.51|1261.31|1260.81|1261.01|1260.51|1
1723124130000|2024-08-08 13:35:30|1261.41|1260.91|1261.36|1260.86|1261.56|1261.06|1261.36|1260.86|4
1723124140000|2024-08-08 13:35:40|1261.41|1260.91|1261.41|1260.91|1261.46|1260.96|1261.41|1260.91|0
1723124150000|2024-08-08 13:35:50|1261.71|1261.21|1261.71|1261.21|1261.76|1261.26|1261.61|1261.11|2
1723124160000|2024-08-08 13:36:00|1261.76|1261.26|1261.71|1261.21|1261.76|1261.26|1261.71|1261.21|0
1723124170000|2024-08-08 13:36:10|1261.76|1261.26|1262.21|1261.71|1262.21|1261.71|1261.71|1261.21|2
1723124180000|2024-08-08 13:36:20|1262.26|1261.76|1262.31|1261.81|1262.31|1261.81|1262.21|1261.71|0
1723124190000|2024-08-08 13:36:30|1262.46|1261.96|1262.51|1262.01|1262.51|1262.01|1262.46|1261.96|0
1723124200000|2024-08-08 13:36:40|1262.66|1262.16|1262.66|1262.16|1262.66|1262.16|1262.66|1262.16|0
1723124210000|2024-08-08 13:36:50|1262.71|1262.21|1263.11|1262.61|1263.16|1262.66|1262.71|1262.21|0
1723124220000|2024-08-08 13:37:00|1263.16|1262.66|1263.06|1262.56|1263.16|1262.66|1263.01|1262.51|0
1723124230000|2024-08-08 13:37:10|1263.01|1262.51|1262.61|1262.11|1263.01|1262.51|1262.61|1262.11|0
1723124240000|2024-08-08 13:37:20|1262.66|1262.16|1262.61|1262.11|1262.71|1262.21|1262.61|1262.11|0
1723124250000|2024-08-08 13:37:30|1262.66|1262.16|1262.51|1262.01|1262.66|1262.16|1262.51|1262.01|0
1723124260000|2024-08-08 13:37:40|1262.56|1262.06|1262.56|1262.06|1262.66|1262.16|1262.46|1261.96|0
1723124270000|2024-08-08 13:37:50|1262.51|1262.01|1262.46|1261.96|1262.56|1262.06|1262.41|1261.91|0
1723124280000|2024-08-08 13:38:00|1262.41|1261.91|1262.31|1261.81|1262.41|1261.91|1262.31|1261.81|0
1723124290000|2024-08-08 13:38:10|1262.41|1261.91|1262.11|1261.61|1262.66|1262.16|1262.11|1261.61|5
1723124300000|2024-08-08 13:38:20|1262.16|1261.66|1262.06|1261.56|1262.16|1261.66|1262.06|1261.56|0
1723124310000|2024-08-08 13:38:30|1262.01|1261.51|1262.01|1261.51|1262.11|1261.61|1262.01|1261.51|0
1723124320000|2024-08-08 13:38:40|1262.06|1261.56|1262.06|1261.56|1262.06|1261.56|1262.06|1261.56|0
1723124330000|2024-08-08 13:38:50|1262.11|1261.61|1262.16|1261.66|1262.16|1261.66|1262.06|1261.56|0
1723124340000|2024-08-08 13:39:00|1262.11|1261.61|1262.16|1261.66|1262.16|1261.66|1262.06|1261.56|0
1723124350000|2024-08-08 13:39:10|1262.21|1261.71|1262.46|1261.96|1262.46|1261.96|1262.21|1261.71|1
1723124370000|2024-08-08 13:39:30|1262.41|1261.91|1262.31|1261.81|1262.41|1261.91|1262.31|1261.81|0
1723124380000|2024-08-08 13:39:40|1262.21|1261.71|1262.26|1261.76|1262.26|1261.76|1262.16|1261.66|0
1723124390000|2024-08-08 13:39:50|1262.21|1261.71|1262.11|1261.61|1262.21|1261.71|1262.06|1261.56|0
1723124400000|2024-08-08 13:40:00|1262.06|1261.56|1262.11|1261.61|1262.11|1261.61|1262.01|1261.51|0
1723124410000|2024-08-08 13:40:10|1262.06|1261.56|1262.06|1261.56|1262.06|1261.56|1262.06|1261.56|0
1723124420000|2024-08-08 13:40:20|1262.01|1261.51|1261.86|1261.36|1262.01|1261.51|1261.86|1261.36|0
1723124430000|2024-08-08 13:40:30|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|0
1723124440000|2024-08-08 13:40:40|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|1261.91|1261.41|0
1723124450000|2024-08-08 13:40:50|1261.91|1261.41|1261.71|1261.21|1261.91|1261.41|1261.71|1261.21|0
1723124460000|2024-08-08 13:41:00|1261.76|1261.26|1261.56|1261.06|1262.01|1261.51|1261.51|1261.01|6
1723124470000|2024-08-08 13:41:10|1261.51|1261.01|1261.91|1261.41|1261.91|1261.41|1261.51|1261.01|2
1723124480000|2024-08-08 13:41:20|1261.96|1261.46|1262.06|1261.56|1262.06|1261.56|1261.96|1261.46|0
1723124490000|2024-08-08 13:41:30|1262.11|1261.61|1262.26|1261.76|1262.26|1261.76|1262.11|1261.61|0
1723124500000|2024-08-08 13:41:40|1262.31|1261.81|1262.41|1261.91|1262.41|1261.91|1262.31|1261.81|0
1723124510000|2024-08-08 13:41:50|1262.36|1261.86|1262.36|1261.86|1262.41|1261.91|1262.31|1261.81|0
1723124530000|2024-08-08 13:42:10|1262.41|1261.91|1262.21|1261.71|1262.41|1261.91|1262.21|1261.71|1
1723124540000|2024-08-08 13:42:20|1262.26|1261.76|1262.26|1261.76|1262.26|1261.76|1262.26|1261.76|0
1723124550000|2024-08-08 13:42:30|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|0
1723124560000|2024-08-08 13:42:40|1262.16|1261.66|1262.01|1261.51|1262.16|1261.66|1261.91|1261.41|0
1723124570000|2024-08-08 13:42:50|1262.06|1261.56|1262.21|1261.71|1262.21|1261.71|1262.06|1261.56|0
1723124580000|2024-08-08 13:43:00|1262.36|1261.86|1262.41|1261.91|1262.41|1261.91|1262.31|1261.81|0
1723124590000|2024-08-08 13:43:10|1262.36|1261.86|1262.31|1261.81|1262.36|1261.86|1262.31|1261.81|0
1723124600000|2024-08-08 13:43:20|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|0
1723124610000|2024-08-08 13:43:30|1262.26|1261.76|1262.26|1261.76|1262.26|1261.76|1262.26|1261.76|0
1723124620000|2024-08-08 13:43:40|1262.21|1261.71|1262.21|1261.71|1262.26|1261.76|1262.21|1261.71|0
1723124630000|2024-08-08 13:43:50|1262.16|1261.66|1262.26|1261.76|1262.26|1261.76|1262.16|1261.66|0
1723124640000|2024-08-08 13:44:00|1262.31|1261.81|1262.16|1261.66|1262.31|1261.81|1262.16|1261.66|0
1723124650000|2024-08-08 13:44:10|1262.21|1261.71|1261.96|1261.46|1262.21|1261.71|1261.91|1261.41|0
1723124660000|2024-08-08 13:44:20|1262.01|1261.51|1261.96|1261.46|1262.01|1261.51|1261.96|1261.46|0
1723124670000|2024-08-08 13:44:30|1261.91|1261.41|1261.66|1261.16|1261.91|1261.41|1261.66|1261.16|0
1723124680000|2024-08-08 13:44:40|1261.61|1261.11|1261.61|1261.11|1261.61|1261.11|1261.56|1261.06|0
1723124690000|2024-08-08 13:44:50|1261.56|1261.06|1261.46|1260.96|1261.61|1261.11|1261.41|1260.91|0
1723124700000|2024-08-08 13:45:00|1261.41|1260.91|1261.21|1260.71|1261.41|1260.91|1261.21|1260.71|0
1723124710000|2024-08-08 13:45:10|1261.16|1260.66|1261.21|1260.71|1261.31|1260.81|1261.11|1260.61|0
1723124720000|2024-08-08 13:45:20|1261.31|1260.81|1261.31|1260.81|1261.31|1260.81|1261.26|1260.76|0
1723124730000|2024-08-08 13:45:30|1261.36|1260.86|1261.36|1260.86|1261.41|1260.91|1261.36|1260.86|0
1723124740000|2024-08-08 13:45:40|1261.41|1260.91|1261.61|1261.11|1261.61|1261.11|1261.41|1260.91|0
1723124750000|2024-08-08 13:45:50|1261.76|1261.26|1261.61|1261.11|1261.76|1261.26|1261.56|1261.06|0
1723124760000|2024-08-08 13:46:00|1261.66|1261.16|1261.66|1261.16|1261.66|1261.16|1261.66|1261.16|0
1723124770000|2024-08-08 13:46:10|1261.76|1261.26|1261.86|1261.36|1261.86|1261.36|1261.76|1261.26|0
1723124780000|2024-08-08 13:46:20|1261.81|1261.31|1261.71|1261.21|1261.81|1261.31|1261.71|1261.21|0
1723124790000|2024-08-08 13:46:30|1261.81|1261.31|1261.96|1261.46|1262.01|1261.51|1261.81|1261.31|0
1723124800000|2024-08-08 13:46:40|1261.86|1261.36|1261.96|1261.46|1262.01|1261.51|1261.86|1261.36|0
1723124810000|2024-08-08 13:46:50|1262.01|1261.51|1261.96|1261.46|1262.01|1261.51|1261.96|1261.46|0
1723124820000|2024-08-08 13:47:00|1262.01|1261.51|1262.01|1261.51|1262.26|1261.76|1262.01|1261.51|4
1723124830000|2024-08-08 13:47:10|1262.06|1261.56|1262.06|1261.56|1262.06|1261.56|1262.06|1261.56|0
1723124840000|2024-08-08 13:47:20|1262.01|1261.51|1261.41|1260.91|1262.06|1261.56|1261.41|1260.91|1
1723124850000|2024-08-08 13:47:30|1261.31|1260.81|1261.61|1261.11|1261.66|1261.16|1261.31|1260.81|4
1723124860000|2024-08-08 13:47:40|1261.66|1261.16|1261.51|1261.01|1261.71|1261.21|1261.51|1261.01|0
1723124870000|2024-08-08 13:47:50|1261.56|1261.06|1261.31|1260.81|1261.61|1261.11|1261.26|1260.76|1
1723124880000|2024-08-08 13:48:00|1261.21|1260.71|1261.21|1260.71|1261.21|1260.71|1261.21|1260.71|0
1723124890000|2024-08-08 13:48:10|1261.16|1260.66|1261.01|1260.51|1261.16|1260.66|1261.01|1260.51|0
1723124900000|2024-08-08 13:48:20|1260.96|1260.46|1260.76|1260.26|1260.96|1260.46|1260.76|1260.26|0
1723124910000|2024-08-08 13:48:30|1260.81|1260.31|1260.86|1260.36|1260.86|1260.36|1260.81|1260.31|0
1723124920000|2024-08-08 13:48:40|1260.81|1260.31|1260.81|1260.31|1260.86|1260.36|1260.76|1260.26|0
1723124930000|2024-08-08 13:48:50|1260.76|1260.26|1260.66|1260.16|1260.76|1260.26|1260.66|1260.16|0
1723124940000|2024-08-08 13:49:00|1260.56|1260.06|1260.51|1260.01|1260.66|1260.16|1260.51|1260.01|0
1723124950000|2024-08-08 13:49:10|1260.56|1260.06|1260.56|1260.06|1260.61|1260.11|1260.51|1260.01|0
1723124960000|2024-08-08 13:49:20|1260.51|1260.01|1260.56|1260.06|1260.56|1260.06|1260.51|1260.01|0
1723124970000|2024-08-08 13:49:30|1260.51|1260.01|1260.51|1260.01|1260.51|1260.01|1260.51|1260.01|0
1723124980000|2024-08-08 13:49:40|1260.56|1260.06|1260.56|1260.06|1260.56|1260.06|1260.56|1260.06|0
1723124990000|2024-08-08 13:49:50|1260.61|1260.11|1260.56|1260.06|1260.66|1260.16|1260.56|1260.06|0
1723125000000|2024-08-08 13:50:00|1260.61|1260.11|1260.56|1260.06|1260.66|1260.16|1260.56|1260.06|0
1723125010000|2024-08-08 13:50:10|1260.51|1260.01|1260.56|1260.06|1260.61|1260.11|1260.51|1260.01|0
1723125020000|2024-08-08 13:50:20|1260.51|1260.01|1260.56|1260.06|1260.56|1260.06|1260.51|1260.01|0
1723125030000|2024-08-08 13:50:30|1260.51|1260.01|1259.71|1259.21|1260.56|1260.06|1259.71|1259.21|20
1723125040000|2024-08-08 13:50:40|1259.76|1259.26|1260.31|1259.81|1260.31|1259.81|1259.76|1259.26|6
1723125050000|2024-08-08 13:50:50|1260.36|1259.86|1260.61|1260.11|1260.61|1260.11|1260.36|1259.86|0
1723125060000|2024-08-08 13:51:00|1260.56|1260.06|1260.56|1260.06|1260.56|1260.06|1260.56|1260.06|0
1723125070000|2024-08-08 13:51:10|1260.46|1259.96|1260.36|1259.86|1260.46|1259.96|1260.36|1259.86|0
1723125080000|2024-08-08 13:51:20|1260.41|1259.91|1260.51|1260.01|1260.51|1260.01|1260.41|1259.91|0
1723125090000|2024-08-08 13:51:30|1260.56|1260.06|1260.81|1260.31|1260.81|1260.31|1260.56|1260.06|0
1723125100000|2024-08-08 13:51:40|1260.86|1260.36|1261.21|1260.71|1261.21|1260.71|1260.86|1260.36|0
1723125110000|2024-08-08 13:51:50|1261.16|1260.66|1261.26|1260.76|1261.26|1260.76|1261.11|1260.61|0
1723125120000|2024-08-08 13:52:00|1261.31|1260.81|1261.36|1260.86|1261.36|1260.86|1261.31|1260.81|0
1723125130000|2024-08-08 13:52:10|1261.31|1260.81|1261.56|1261.06|1261.56|1261.06|1261.31|1260.81|0
1723125140000|2024-08-08 13:52:20|1261.71|1261.21|1261.71|1261.21|1261.71|1261.21|1261.71|1261.21|0
1723125150000|2024-08-08 13:52:30|1261.66|1261.16|1261.66|1261.16|1261.71|1261.21|1261.66|1261.16|0
1723125160000|2024-08-08 13:52:40|1261.71|1261.21|1261.76|1261.26|1261.81|1261.31|1261.71|1261.21|5
1723125170000|2024-08-08 13:52:50|1261.71|1261.21|1261.66|1261.16|1261.71|1261.21|1261.66|1261.16|0
1723125180000|2024-08-08 13:53:00|1261.51|1261.01|1261.41|1260.91|1261.81|1261.31|1261.41|1260.91|2
1723125190000|2024-08-08 13:53:10|1261.46|1260.96|1262.16|1261.66|1262.16|1261.66|1261.46|1260.96|2
1723125200000|2024-08-08 13:53:20|1262.21|1261.71|1261.96|1261.46|1262.21|1261.71|1261.91|1261.41|1
1723125210000|2024-08-08 13:53:30|1262.01|1261.51|1262.01|1261.51|1262.01|1261.51|1262.01|1261.51|0
1723125240000|2024-08-08 13:54:00|1261.96|1261.46|1261.81|1261.31|1261.96|1261.46|1261.81|1261.31|0
1723125250000|2024-08-08 13:54:10|1261.86|1261.36|1261.86|1261.36|1261.86|1261.36|1261.86|1261.36|0
1723125260000|2024-08-08 13:54:20|1261.81|1261.31|1261.66|1261.16|1261.81|1261.31|1261.66|1261.16|0
1723125270000|2024-08-08 13:54:30|1261.71|1261.21|1261.71|1261.21|1261.76|1261.26|1261.71|1261.21|0
1723125280000|2024-08-08 13:54:40|1261.76|1261.26|1262.36|1261.86|1262.36|1261.86|1261.36|1260.86|8
1723125290000|2024-08-08 13:54:50|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|0
1723125300000|2024-08-08 13:55:00|1262.36|1261.86|1262.36|1261.86|1262.36|1261.86|1262.36|1261.86|0
1723125310000|2024-08-08 13:55:10|1262.41|1261.91|1262.71|1262.21|1262.76|1262.26|1262.41|1261.91|0
1723125320000|2024-08-08 13:55:20|1262.76|1262.26|1262.81|1262.31|1262.81|1262.31|1262.76|1262.26|0
1723125350000|2024-08-08 13:55:50|1262.56|1262.06|1262.46|1261.96|1262.56|1262.06|1262.46|1261.96|1
1723125360000|2024-08-08 13:56:00|1262.41|1261.91|1261.71|1261.21|1262.41|1261.91|1261.71|1261.21|0
1723125370000|2024-08-08 13:56:10|1261.61|1261.11|1261.61|1261.11|1261.61|1261.11|1261.61|1261.11|1
1723125380000|2024-08-08 13:56:20|1261.66|1261.16|1261.11|1260.61|1261.66|1261.16|1260.86|1260.36|18
1723125390000|2024-08-08 13:56:30|1261.06|1260.56|1260.81|1260.31|1261.06|1260.56|1260.26|1259.76|5
1723125400000|2024-08-08 13:56:40|1260.86|1260.36|1260.81|1260.31|1260.86|1260.36|1260.81|1260.31|0
1723125440000|2024-08-08 13:57:20|1260.76|1260.26|1260.66|1260.16|1260.81|1260.31|1260.66|1260.16|0
1723125450000|2024-08-08 13:57:30|1260.56|1260.06|1260.36|1259.86|1260.56|1260.06|1260.36|1259.86|0
1723125460000|2024-08-08 13:57:40|1260.41|1259.91|1260.56|1260.06|1260.71|1260.21|1260.41|1259.91|4
1723125470000|2024-08-08 13:57:50|1260.51|1260.01|1260.91|1260.41|1260.91|1260.41|1260.41|1259.91|4
1723125490000|2024-08-08 13:58:10|1260.96|1260.46|1261.21|1260.71|1261.21|1260.71|1260.96|1260.46|0
1723125500000|2024-08-08 13:58:20|1261.41|1260.91|1261.36|1260.86|1261.41|1260.91|1261.36|1260.86|0
1723125510000|2024-08-08 13:58:30|1261.41|1260.91|1261.51|1261.01|1261.51|1261.01|1261.41|1260.91|0
1723125520000|2024-08-08 13:58:40|1261.56|1261.06|1261.61|1261.11|1261.76|1261.26|1261.56|1261.06|3
1723125530000|2024-08-08 13:58:50|1261.56|1261.06|1261.51|1261.01|1261.61|1261.11|1261.01|1260.51|13
1723125540000|2024-08-08 13:59:00|1261.46|1260.96|1261.61|1261.11|1261.61|1261.11|1261.01|1260.51|7
1723125550000|2024-08-08 13:59:10|1261.66|1261.16|1261.66|1261.16|1261.66|1261.16|1261.61|1261.11|0
1723125560000|2024-08-08 13:59:20|1261.71|1261.21|1261.71|1261.21|1261.76|1261.26|1261.71|1261.21|0
1723125570000|2024-08-08 13:59:30|1261.81|1261.31|1261.86|1261.36|1261.86|1261.36|1261.81|1261.31|0
1723125580000|2024-08-08 13:59:40|1262.01|1261.51|1262.16|1261.66|1262.21|1261.71|1262.01|1261.51|0
1723125590000|2024-08-08 13:59:50|1262.21|1261.71|1262.26|1261.76|1262.26|1261.76|1262.21|1261.71|0
1723125600000|2024-08-08 14:00:00|1262.31|1261.81|1262.06|1261.56|1262.31|1261.81|1262.06|1261.56|1
1723125610000|2024-08-08 14:00:10|1262.11|1261.61|1262.01|1261.51|1262.31|1261.81|1262.01|1261.51|0
1723125620000|2024-08-08 14:00:20|1262.06|1261.56|1262.41|1261.91|1262.51|1262.01|1262.06|1261.56|0
1723125630000|2024-08-08 14:00:30|1262.46|1261.96|1262.51|1262.01|1262.51|1262.01|1262.46|1261.96|0
1723125640000|2024-08-08 14:00:40|1262.56|1262.06|1262.36|1261.86|1262.56|1262.06|1262.16|1261.66|1
1723125650000|2024-08-08 14:00:50|1262.31|1261.81|1262.26|1261.76|1262.31|1261.81|1262.21|1261.71|0
1723125660000|2024-08-08 14:01:00|1262.21|1261.71|1262.26|1261.76|1262.36|1261.86|1262.21|1261.71|1
1723125670000|2024-08-08 14:01:10|1262.16|1261.66|1262.16|1261.66|1262.16|1261.66|1262.16|1261.66|0
1723125680000|2024-08-08 14:01:20|1262.11|1261.61|1262.16|1261.66|1262.21|1261.71|1262.06|1261.56|1
1723125690000|2024-08-08 14:01:30|1262.11|1261.61|1261.86|1261.36|1262.11|1261.61|1261.86|1261.36|2
1723125700000|2024-08-08 14:01:40|1261.81|1261.31|1261.91|1261.41|1261.91|1261.41|1261.81|1261.31|1
1723125710000|2024-08-08 14:01:50|1261.86|1261.36|1261.96|1261.46|1262.11|1261.61|1261.86|1261.36|2
1723125720000|2024-08-08 14:02:00|1262.06|1261.56|1262.21|1261.71|1262.21|1261.71|1262.06|1261.56|1
1723125730000|2024-08-08 14:02:10|1262.26|1261.76|1262.01|1261.51|1262.26|1261.76|1262.01|1261.51|1
1723125740000|2024-08-08 14:02:20|1261.86|1261.36|1261.86|1261.36|1261.91|1261.41|1261.86|1261.36|0
1723125750000|2024-08-08 14:02:30|1261.91|1261.41|1261.96|1261.46|1261.96|1261.46|1261.91|1261.41|0
1723125760000|2024-08-08 14:02:40|1262.01|1261.51|1262.16|1261.66|1262.16|1261.66|1262.01|1261.51|0
1723125770000|2024-08-08 14:02:50|1262.11|1261.61|1262.21|1261.71|1262.26|1261.76|1262.11|1261.61|0
1723125780000|2024-08-08 14:03:00|1262.26|1261.76|1262.11|1261.61|1262.26|1261.76|1262.11|1261.61|1
1723125810000|2024-08-08 14:03:30|1261.96|1261.46|1261.86|1261.36|1261.96|1261.46|1261.86|1261.36|0
1723125820000|2024-08-08 14:03:40|1262.01|1261.51|1262.06|1261.56|1262.06|1261.56|1262.01|1261.51|2
1723125830000|2024-08-08 14:03:50|1261.91|1261.41|1261.86|1261.36|1261.91|1261.41|1261.86|1261.36|0
1723125840000|2024-08-08 14:04:00|1261.81|1261.31|1261.81|1261.31|1261.86|1261.36|1261.71|1261.21|1
1723125850000|2024-08-08 14:04:10|1261.76|1261.26|1261.76|1261.26|1261.76|1261.26|1261.66|1261.16|0
1723125860000|2024-08-08 14:04:20|1261.86|1261.36|1261.76|1261.26|1262.16|1261.66|1261.46|1260.96|13
1723125870000|2024-08-08 14:04:30|1261.81|1261.31|1262.06|1261.56|1262.06|1261.56|1261.81|1261.31|2
1723125880000|2024-08-08 14:04:40|1262.11|1261.61|1262.31|1261.81|1262.31|1261.81|1262.11|1261.61|0
1723125890000|2024-08-08 14:04:50|1262.16|1261.66|1262.06|1261.56|1262.16|1261.66|1262.06|1261.56|1
1723125900000|2024-08-08 14:05:00|1262.21|1261.71|1262.26|1261.76|1262.26|1261.76|1262.21|1261.71|0
1723125910000|2024-08-08 14:05:10|1262.21|1261.71|1262.16|1261.66|1262.21|1261.71|1262.16|1261.66|0
1723125920000|2024-08-08 14:05:20|1262.11|1261.61|1262.01|1261.51|1262.11|1261.61|1261.96|1261.46|0
1723125930000|2024-08-08 14:05:30|1261.91|1261.41|1261.56|1261.06|1261.91|1261.41|1261.56|1261.06|0
1723125940000|2024-08-08 14:05:40|1261.61|1261.11|1261.86|1261.36|1261.86|1261.36|1261.61|1261.11|0
1723125950000|2024-08-08 14:05:50|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|0
1723125960000|2024-08-08 14:06:00|1262.01|1261.51|1262.01|1261.51|1262.11|1261.61|1261.96|1261.46|0
1723125970000|2024-08-08 14:06:10|1262.06|1261.56|1261.96|1261.46|1262.06|1261.56|1261.96|1261.46|0
1723125980000|2024-08-08 14:06:20|1262.01|1261.51|1262.06|1261.56|1262.06|1261.56|1261.96|1261.46|0
1723125990000|2024-08-08 14:06:30|1262.01|1261.51|1262.11|1261.61|1262.11|1261.61|1262.01|1261.51|0
1723126000000|2024-08-08 14:06:40|1262.06|1261.56|1261.76|1261.26|1262.06|1261.56|1261.76|1261.26|0
1723126020000|2024-08-08 14:07:00|1261.71|1261.21|1261.26|1260.76|1261.71|1261.21|1261.26|1260.76|1
1723126030000|2024-08-08 14:07:10|1261.31|1260.81|1261.66|1261.16|1261.71|1261.21|1261.26|1260.76|4
1723126040000|2024-08-08 14:07:20|1261.61|1261.11|1261.56|1261.06|1261.61|1261.11|1261.56|1261.06|0
1723126050000|2024-08-08 14:07:30|1261.51|1261.01|1261.56|1261.06|1261.76|1261.26|1261.51|1261.01|2
1723126070000|2024-08-08 14:07:50|1261.61|1261.11|1261.71|1261.21|1261.71|1261.21|1261.61|1261.11|2
1723126080000|2024-08-08 14:08:00|1261.96|1261.46|1262.01|1261.51|1262.01|1261.51|1261.96|1261.46|1
1723126090000|2024-08-08 14:08:10|1262.16|1261.66|1262.11|1261.61|1262.16|1261.66|1262.11|1261.61|0
1723126100000|2024-08-08 14:08:20|1262.16|1261.66|1262.26|1261.76|1262.26|1261.76|1262.16|1261.66|0
1723126110000|2024-08-08 14:08:30|1262.31|1261.81|1262.41|1261.91|1262.46|1261.96|1262.31|1261.81|0
1723126120000|2024-08-08 14:08:40|1262.36|1261.86|1262.26|1261.76|1262.36|1261.86|1262.26|1261.76|0
1723126130000|2024-08-08 14:08:50|1262.16|1261.66|1262.16|1261.66|1262.16|1261.66|1262.16|1261.66|0
1723126140000|2024-08-08 14:09:00|1262.01|1261.51|1261.71|1261.21|1262.01|1261.51|1261.71|1261.21|0
1723126150000|2024-08-08 14:09:10|1261.66|1261.16|1261.61|1261.11|1261.66|1261.16|1261.61|1261.11|0
1723126160000|2024-08-08 14:09:20|1261.66|1261.16|1261.66|1261.16|1261.66|1261.16|1261.66|1261.16|0
1723126170000|2024-08-08 14:09:30|1261.71|1261.21|1261.71|1261.21|1261.81|1261.31|1261.66|1261.16|1
1723126180000|2024-08-08 14:09:40|1261.81|1261.31|1261.91|1261.41|1261.91|1261.41|1261.81|1261.31|2
1723126190000|2024-08-08 14:09:50|1261.86|1261.36|1261.91|1261.41|1261.91|1261.41|1261.86|1261.36|1
1723126200000|2024-08-08 14:10:00|1261.79|1261.29|1261.59|1261.09|1262.04|1261.54|1261.59|1261.09|1
1723126210000|2024-08-08 14:10:10|1261.49|1260.99|1261.54|1261.04|1261.54|1261.04|1261.44|1260.94|0
1723126220000|2024-08-08 14:10:20|1261.49|1260.99|1261.54|1261.04|1261.64|1261.14|1261.49|1260.99|4
1723126230000|2024-08-08 14:10:30|1261.59|1261.09|1261.54|1261.04|1261.59|1261.09|1261.49|1260.99|0
1723126240000|2024-08-08 14:10:40|1261.49|1260.99|1261.69|1261.19|1261.89|1261.39|1261.49|1260.99|3
1723126250000|2024-08-08 14:10:50|1261.74|1261.24|1261.64|1261.14|1261.74|1261.24|1261.64|1261.14|0
1723126260000|2024-08-08 14:11:00|1261.59|1261.09|1261.49|1260.99|1261.59|1261.09|1261.39|1260.89|2
1723126270000|2024-08-08 14:11:10|1261.54|1261.04|1261.34|1260.84|1261.54|1261.04|1261.34|1260.84|2
1723126280000|2024-08-08 14:11:20|1261.24|1260.74|1261.09|1260.59|1261.29|1260.79|1261.04|1260.54|8
1723126290000|2024-08-08 14:11:30|1261.04|1260.54|1261.39|1260.89|1261.49|1260.99|1261.04|1260.54|6
1723126300000|2024-08-08 14:11:40|1261.34|1260.84|1261.29|1260.79|1261.39|1260.89|1261.14|1260.64|15
1723126310000|2024-08-08 14:11:50|1261.24|1260.74|1261.14|1260.64|1261.24|1260.74|1261.14|1260.64|0
1723126320000|2024-08-08 14:12:00|1261.09|1260.59|1261.19|1260.69|1261.49|1260.99|1260.89|1260.39|1
1723126330000|2024-08-08 14:12:10|1261.59|1261.09|1261.14|1260.64|1261.59|1261.09|1261.14|1260.64|1
1723126340000|2024-08-08 14:12:20|1261.54|1261.04|1261.29|1260.79|1261.59|1261.09|1261.19|1260.69|1
1723126350000|2024-08-08 14:12:30|1261.69|1261.19|1261.34|1260.84|1261.69|1261.19|1261.29|1260.79|1
1723126360000|2024-08-08 14:12:40|1261.39|1260.89|1261.39|1260.89|1261.39|1260.89|1261.39|1260.89|0
1723126380000|2024-08-08 14:13:00|1261.34|1260.84|1261.34|1260.84|1261.34|1260.84|1261.34|1260.84|0
1723126400000|2024-08-08 14:13:20|1261.39|1260.89|1261.34|1260.84|1261.39|1260.89|1261.34|1260.84|0
1723126410000|2024-08-08 14:13:30|1261.39|1260.89|1261.39|1260.89|1261.39|1260.89|1261.39|1260.89|5
1723126420000|2024-08-08 14:13:40|1261.44|1260.94|1261.44|1260.94|1261.49|1260.99|1261.44|1260.94|0
1723126430000|2024-08-08 14:13:50|1261.49|1260.99|1261.49|1260.99|1261.49|1260.99|1261.49|1260.99|0
1723126440000|2024-08-08 14:14:00|1261.54|1261.04|1261.44|1260.94|1261.54|1261.04|1261.44|1260.94|1
1723126450000|2024-08-08 14:14:10|1261.49|1260.99|1261.44|1260.94|1261.49|1260.99|1261.44|1260.94|0
1723126460000|2024-08-08 14:14:20|1261.39|1260.89|1261.44|1260.94|1261.44|1260.94|1261.39|1260.89|0
1723126470000|2024-08-08 14:14:30|1261.39|1260.89|1261.39|1260.89|1261.44|1260.94|1261.39|1260.89|3
1723126480000|2024-08-08 14:14:40|1261.44|1260.94|1261.44|1260.94|1261.44|1260.94|1261.34|1260.84|0
1723126490000|2024-08-08 14:14:50|1261.39|1260.89|1261.39|1260.89|1261.39|1260.89|1261.39|1260.89|0
1723126500000|2024-08-08 14:15:00|1261.44|1260.94|1261.39|1260.89|1261.44|1260.94|1261.34|1260.84|1
1723126510000|2024-08-08 14:15:10|1261.34|1260.84|1261.24|1260.74|1261.34|1260.84|1261.24|1260.74|0
1723126520000|2024-08-08 14:15:20|1261.19|1260.69|1261.09|1260.59|1261.19|1260.69|1261.09|1260.59|0
1723126530000|2024-08-08 14:15:30|1261.14|1260.64|1261.24|1260.74|1261.29|1260.79|1261.09|1260.59|0
1723126540000|2024-08-08 14:15:40|1261.19|1260.69|1261.09|1260.59|1261.19|1260.69|1260.99|1260.49|3
1723126550000|2024-08-08 14:15:50|1261.04|1260.54|1260.89|1260.39|1261.04|1260.54|1260.89|1260.39|7
1723126560000|2024-08-08 14:16:00|1260.94|1260.44|1260.89|1260.39|1260.94|1260.44|1260.89|1260.39|0
1723126570000|2024-08-08 14:16:10|1260.94|1260.44|1260.94|1260.44|1260.99|1260.49|1260.89|1260.39|0
1723126580000|2024-08-08 14:16:20|1260.84|1260.34|1260.54|1260.04|1260.84|1260.34|1260.49|1259.99|15
1723126590000|2024-08-08 14:16:30|1260.84|1260.34|1260.54|1260.04|1260.84|1260.34|1260.49|1259.99|7
1723126600000|2024-08-08 14:16:40|1260.74|1260.24|1260.74|1260.24|1260.74|1260.24|1260.74|1260.24|0
1723126610000|2024-08-08 14:16:50|1260.84|1260.34|1260.79|1260.29|1261.24|1260.74|1260.79|1260.29|9
1723126620000|2024-08-08 14:17:00|1260.94|1260.44|1260.94|1260.44|1260.94|1260.44|1260.94|1260.44|7
1723126630000|2024-08-08 14:17:10|1260.99|1260.49|1260.94|1260.44|1260.99|1260.49|1260.94|1260.44|9
1723126640000|2024-08-08 14:17:20|1260.89|1260.39|1260.89|1260.39|1260.89|1260.39|1260.89|1260.39|0
1723126650000|2024-08-08 14:17:30|1261.34|1260.84|1260.99|1260.49|1261.39|1260.89|1260.99|1260.49|10
1723126660000|2024-08-08 14:17:40|1261.04|1260.54|1261.09|1260.59|1261.39|1260.89|1261.04|1260.54|8
1723126670000|2024-08-08 14:17:50|1261.14|1260.64|1261.24|1260.74|1261.49|1260.99|1261.14|1260.64|9
1723126680000|2024-08-08 14:18:00|1261.29|1260.79|1262.14|1261.64|1262.14|1261.64|1261.29|1260.79|21
1723126690000|2024-08-08 14:18:10|1262.24|1261.74|1262.34|1261.84|1262.34|1261.84|1261.99|1261.49|6
1723126700000|2024-08-08 14:18:20|1262.39|1261.89|1262.79|1262.29|1262.79|1262.29|1262.24|1261.74|18
1723126710000|2024-08-08 14:18:30|1262.74|1262.24|1262.69|1262.19|1263.14|1262.64|1262.59|1262.09|9
1723126720000|2024-08-08 14:18:40|1262.64|1262.14|1262.64|1262.14|1263.09|1262.59|1262.59|1262.09|10
1723126730000|2024-08-08 14:18:50|1262.59|1262.09|1262.59|1262.09|1262.59|1262.09|1262.54|1262.04|0
1723126740000|2024-08-08 14:19:00|||||||||8
1723126750000|2024-08-08 14:19:10|1263.19|1262.69|1262.84|1262.34|1263.29|1262.79|1262.84|1262.34|9
1723126760000|2024-08-08 14:19:20|1262.79|1262.29|1262.79|1262.29|1263.24|1262.74|1262.74|1262.24|9
1723126770000|2024-08-08 14:19:30|1262.74|1262.24|1262.79|1262.29|1263.24|1262.74|1262.74|1262.24|9
1723126780000|2024-08-08 14:19:40|1262.74|1262.24|1262.69|1262.19|1263.09|1262.59|1262.64|1262.14|1
1723126790000|2024-08-08 14:19:50|1263.04|1262.54|1262.94|1262.44|1263.14|1262.64|1262.64|1262.14|1
1723186880000|2024-08-09 07:01:20|1270.79|1270.29|1269.49|1268.99|1270.79|1270.29|1269.39|1268.89|0
1723186890000|2024-08-09 07:01:30|1269.54|1269.04|1269.49|1268.99|1269.64|1269.14|1269.44|1268.94|0
1723186900000|2024-08-09 07:01:40|1269.54|1269.04|1269.54|1269.04|1269.54|1269.04|1269.49|1268.99|0
1723186910000|2024-08-09 07:01:50|1269.59|1269.09|1269.74|1269.24|1269.74|1269.24|1269.54|1269.04|0
1723186920000|2024-08-09 07:02:00|1268.89|1268.39|1269.64|1269.14|1269.99|1269.49|1268.59|1268.09|1
1723186930000|2024-08-09 07:02:10|1269.59|1269.09|1270.24|1269.74|1270.29|1269.79|1269.54|1269.04|1
1723186940000|2024-08-09 07:02:20|1270.19|1269.69|1270.09|1269.59|1270.19|1269.69|1269.99|1269.49|0
1723186950000|2024-08-09 07:02:30|1270.14|1269.64|1270.39|1269.89|1270.49|1269.99|1270.14|1269.64|0
1723186960000|2024-08-09 07:02:40|1270.44|1269.94|1270.49|1269.99|1270.49|1269.99|1270.44|1269.94|0
1723186970000|2024-08-09 07:02:50|1270.54|1270.04|1270.34|1269.84|1270.59|1270.09|1270.24|1269.74|0
1723186980000|2024-08-09 07:03:00|1270.29|1269.79|1270.79|1270.29|1270.89|1270.39|1270.29|1269.79|1
1723186990000|2024-08-09 07:03:10|1270.84|1270.34|1270.99|1270.49|1270.99|1270.49|1270.84|1270.34|0
1723187000000|2024-08-09 07:03:20|1271.04|1270.54|1270.99|1270.49|1271.04|1270.54|1270.49|1269.99|1
1723187010000|2024-08-09 07:03:30|1271.04|1270.54|1270.99|1270.49|1271.04|1270.54|1270.94|1270.44|0
1723187020000|2024-08-09 07:03:40|1271.04|1270.54|1271.09|1270.59|1271.09|1270.59|1270.99|1270.49|0
1723187030000|2024-08-09 07:03:50|1271.14|1270.64|1270.89|1270.39|1271.14|1270.64|1270.59|1270.09|10
1723187040000|2024-08-09 07:04:00|1270.94|1270.44|1270.94|1270.44|1270.99|1270.49|1270.89|1270.39|0
1723187050000|2024-08-09 07:04:10|1270.89|1270.39|1270.94|1270.44|1270.94|1270.44|1270.89|1270.39|0
1723187060000|2024-08-09 07:04:20|1270.99|1270.49|1271.14|1270.64|1271.14|1270.64|1270.99|1270.49|0
1723187070000|2024-08-09 07:04:30|1270.84|1270.34|1271.79|1271.29|1271.79|1271.29|1270.84|1270.34|1
1723187080000|2024-08-09 07:04:40|1271.99|1271.49|1272.09|1271.59|1272.09|1271.59|1271.89|1271.39|0
1723187090000|2024-08-09 07:04:50|1272.14|1271.64|1272.29|1271.79|1272.29|1271.79|1272.14|1271.64|0
1723187100000|2024-08-09 07:05:00|1272.34|1271.84|1272.49|1271.99|1272.49|1271.99|1272.29|1271.79|0
1723187110000|2024-08-09 07:05:10|1272.54|1272.04|1272.69|1272.19|1272.69|1272.19|1272.54|1272.04|0
1723187120000|2024-08-09 07:05:20|1272.74|1272.24|1272.89|1272.39|1272.89|1272.39|1272.74|1272.24|0
1723187130000|2024-08-09 07:05:30|1272.94|1272.44|1272.89|1272.39|1273.09|1272.59|1272.89|1272.39|0
1723187140000|2024-08-09 07:05:40|1273.09|1272.59|1272.99|1272.49|1273.09|1272.59|1272.99|1272.49|0
1723187150000|2024-08-09 07:05:50|1273.04|1272.54|1273.24|1272.74|1273.24|1272.74|1272.99|1272.49|0
1723187160000|2024-08-09 07:06:00|1273.29|1272.79|1272.29|1271.79|1273.29|1272.79|1271.99|1271.49|2
1723187170000|2024-08-09 07:06:10|1272.34|1271.84|1272.19|1271.69|1272.34|1271.84|1272.19|1271.69|0
1723187180000|2024-08-09 07:06:20|1272.29|1271.79|1272.29|1271.79|1272.29|1271.79|1272.19|1271.69|0
1723187190000|2024-08-09 07:06:30|1272.34|1271.84|1272.39|1271.89|1272.39|1271.89|1272.29|1271.79|0
1723187200000|2024-08-09 07:06:40|1272.34|1271.84|1272.39|1271.89|1272.44|1271.94|1272.09|1271.59|1
1723187210000|2024-08-09 07:06:50|1272.34|1271.84|1272.39|1271.89|1272.39|1271.89|1272.34|1271.84|0
1723187220000|2024-08-09 07:07:00|1272.34|1271.84|1271.99|1271.49|1272.39|1271.89|1271.99|1271.49|0
1723187230000|2024-08-09 07:07:10|1272.04|1271.54|1272.04|1271.54|1272.04|1271.54|1271.99|1271.49|0
1723187240000|2024-08-09 07:07:20|1271.84|1271.34|1271.99|1271.49|1271.99|1271.49|1271.79|1271.29|1
1723187250000|2024-08-09 07:07:30|1271.94|1271.44|1271.84|1271.34|1271.99|1271.49|1271.84|1271.34|0
1723187270000|2024-08-09 07:07:50|1271.79|1271.29|1271.84|1271.34|1271.84|1271.34|1271.79|1271.29|0
1723187280000|2024-08-09 07:08:00|1271.79|1271.29|1271.54|1271.04|1271.79|1271.29|1271.49|1270.99|1
1723187290000|2024-08-09 07:08:10|1271.49|1270.99|1271.39|1270.89|1271.49|1270.99|1271.34|1270.84|0
1723187300000|2024-08-09 07:08:20|1271.44|1270.94|1271.44|1270.94|1271.49|1270.99|1271.44|1270.94|0
1723187310000|2024-08-09 07:08:30|1271.49|1270.99|1271.49|1270.99|1271.49|1270.99|1271.44|1270.94|0
1723187320000|2024-08-09 07:08:40|1271.44|1270.94|1271.24|1270.74|1271.44|1270.94|1271.24|1270.74|0
1723187330000|2024-08-09 07:08:50|1271.29|1270.79|1271.34|1270.84|1271.34|1270.84|1271.29|1270.79|0
1723187340000|2024-08-09 07:09:00|1271.39|1270.89|1271.19|1270.69|1271.39|1270.89|1271.14|1270.64|0
1723187350000|2024-08-09 07:09:10|1271.14|1270.64|1271.04|1270.54|1271.24|1270.74|1271.04|1270.54|0
1723187370000|2024-08-09 07:09:30|1270.84|1270.34|1270.84|1270.34|1270.89|1270.39|1270.64|1270.14|5
1723187380000|2024-08-09 07:09:40|1270.79|1270.29|1270.74|1270.24|1270.79|1270.29|1270.69|1270.19|0
1723187390000|2024-08-09 07:09:50|1270.79|1270.29|1270.49|1269.99|1270.79|1270.29|1270.44|1269.94|0
1723187400000|2024-08-09 07:10:00|1270.44|1269.94|1270.29|1269.79|1270.44|1269.94|1270.29|1269.79|0
1723187410000|2024-08-09 07:10:10|1270.34|1269.84|1270.24|1269.74|1270.34|1269.84|1270.19|1269.69|0
1723187420000|2024-08-09 07:10:20|1270.29|1269.79|1270.34|1269.84|1270.39|1269.89|1270.24|1269.74|0
1723187430000|2024-08-09 07:10:30|1270.39|1269.89|1270.49|1269.99|1270.49|1269.99|1270.29|1269.79|0
1723187440000|2024-08-09 07:10:40|1270.54|1270.04|1270.39|1269.89|1270.54|1270.04|1270.39|1269.89|0
1723187450000|2024-08-09 07:10:50|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|1270.19|1269.69|4
1723187460000|2024-08-09 07:11:00|1270.39|1269.89|1270.44|1269.94|1270.64|1270.14|1270.34|1269.84|1
1723187470000|2024-08-09 07:11:10|1270.39|1269.89|1270.39|1269.89|1270.44|1269.94|1270.34|1269.84|0
1723187480000|2024-08-09 07:11:20|1270.34|1269.84|1270.49|1269.99|1270.49|1269.99|1270.34|1269.84|0
1723187490000|2024-08-09 07:11:30|1270.44|1269.94|1270.64|1270.14|1270.64|1270.14|1270.44|1269.94|0
1723187500000|2024-08-09 07:11:40|1270.59|1270.09|1270.49|1269.99|1270.64|1270.14|1270.49|1269.99|1
1723187510000|2024-08-09 07:11:50|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|1270.49|1269.99|0
1723187520000|2024-08-09 07:12:00|1270.49|1269.99|1270.49|1269.99|1270.54|1270.04|1270.44|1269.94|1
1723187530000|2024-08-09 07:12:10|1270.54|1270.04|1270.49|1269.99|1270.54|1270.04|1270.49|1269.99|1
1723187540000|2024-08-09 07:12:20|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|0
1723187550000|2024-08-09 07:12:30|1270.49|1269.99|1270.54|1270.04|1270.54|1270.04|1270.49|1269.99|0
1723187560000|2024-08-09 07:12:40|1270.59|1270.09|1270.54|1270.04|1270.59|1270.09|1270.54|1270.04|0
1723187580000|2024-08-09 07:13:00|1270.49|1269.99|1270.54|1270.04|1270.54|1270.04|1270.49|1269.99|0
1723187590000|2024-08-09 07:13:10|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|0
1723187600000|2024-08-09 07:13:20|1270.54|1270.04|1270.64|1270.14|1270.64|1270.14|1270.49|1269.99|0
1723187620000|2024-08-09 07:13:40|1270.59|1270.09|1270.59|1270.09|1270.64|1270.14|1270.59|1270.09|0
1723187630000|2024-08-09 07:13:50|1270.54|1270.04|1270.54|1270.04|1270.59|1270.09|1270.54|1270.04|0
1723187640000|2024-08-09 07:14:00|1270.59|1270.09|1270.39|1269.89|1270.59|1270.09|1270.39|1269.89|0
1723187650000|2024-08-09 07:14:10|1270.34|1269.84|1270.29|1269.79|1270.39|1269.89|1270.24|1269.74|0
1723187660000|2024-08-09 07:14:20|1270.24|1269.74|1270.29|1269.79|1270.29|1269.79|1270.24|1269.74|0
1723187670000|2024-08-09 07:14:30|1270.34|1269.84|1270.24|1269.74|1270.34|1269.84|1270.14|1269.64|2
1723187680000|2024-08-09 07:14:40|1270.29|1269.79|1270.24|1269.74|1270.29|1269.79|1270.24|1269.74|0
1723187690000|2024-08-09 07:14:50|1270.29|1269.79|1270.24|1269.74|1270.29|1269.79|1270.24|1269.74|0
1723187700000|2024-08-09 07:15:00|1270.19|1269.69|1269.99|1269.49|1270.19|1269.69|1269.89|1269.39|0
1723187710000|2024-08-09 07:15:10|1270.04|1269.54|1270.09|1269.59|1270.09|1269.59|1269.99|1269.49|0
1723187720000|2024-08-09 07:15:20|1270.14|1269.64|1270.14|1269.64|1270.14|1269.64|1270.09|1269.59|0
1723187730000|2024-08-09 07:15:30|1270.19|1269.69|1270.14|1269.64|1270.19|1269.69|1270.14|1269.64|0
1723187740000|2024-08-09 07:15:40|1270.19|1269.69|1270.14|1269.64|1270.19|1269.69|1270.14|1269.64|0
1723187750000|2024-08-09 07:15:50|1270.19|1269.69|1270.19|1269.69|1270.19|1269.69|1270.19|1269.69|0
1723187760000|2024-08-09 07:16:00|1270.24|1269.74|1270.04|1269.54|1270.24|1269.74|1269.99|1269.49|5
1723187770000|2024-08-09 07:16:10|1269.79|1269.29|1269.94|1269.44|1269.94|1269.44|1269.79|1269.29|2
1723187780000|2024-08-09 07:16:20|1269.89|1269.39|1269.94|1269.44|1269.94|1269.44|1269.84|1269.34|0
1723187790000|2024-08-09 07:16:30|1269.89|1269.39|1269.89|1269.39|1269.94|1269.44|1269.89|1269.39|0
1723187800000|2024-08-09 07:16:40|1269.94|1269.44|1269.94|1269.44|1269.94|1269.44|1269.94|1269.44|0
1723187810000|2024-08-09 07:16:50|1269.99|1269.49|1269.99|1269.49|1269.99|1269.49|1269.99|1269.49|0
1723187820000|2024-08-09 07:17:00|1270.04|1269.54|1270.04|1269.54|1270.04|1269.54|1270.04|1269.54|0
1723187840000|2024-08-09 07:17:20|1269.89|1269.39|1270.04|1269.54|1270.04|1269.54|1269.89|1269.39|2
1723187850000|2024-08-09 07:17:30|1269.99|1269.49|1270.04|1269.54|1270.04|1269.54|1269.99|1269.49|0
1723187860000|2024-08-09 07:17:40|1269.99|1269.49|1269.99|1269.49|1269.99|1269.49|1269.94|1269.44|0
1723187870000|2024-08-09 07:17:50|1269.94|1269.44|1269.99|1269.49|1269.99|1269.49|1269.94|1269.44|0
1723187880000|2024-08-09 07:18:00|1270.04|1269.54|1269.99|1269.49|1270.04|1269.54|1269.99|1269.49|0
1723187890000|2024-08-09 07:18:10|1270.04|1269.54|1269.94|1269.44|1270.04|1269.54|1269.79|1269.29|2
1723187900000|2024-08-09 07:18:20|1269.89|1269.39|1269.99|1269.49|1269.99|1269.49|1269.89|1269.39|0
1723187910000|2024-08-09 07:18:30|1270.04|1269.54|1269.99|1269.49|1270.04|1269.54|1269.99|1269.49|0
1723187920000|2024-08-09 07:18:40|1269.94|1269.44|1269.94|1269.44|1269.94|1269.44|1269.89|1269.39|0
1723187930000|2024-08-09 07:18:50|1269.99|1269.49|1269.94|1269.44|1269.99|1269.49|1269.94|1269.44|0
1723187940000|2024-08-09 07:19:00|1269.89|1269.39|1269.89|1269.39|1269.89|1269.39|1269.84|1269.34|0
1723187950000|2024-08-09 07:19:10|1269.79|1269.29|1269.79|1269.29|1269.84|1269.34|1269.79|1269.29|0
1723187960000|2024-08-09 07:19:20|1269.74|1269.24|1269.74|1269.24|1269.79|1269.29|1269.74|1269.24|0
1723187970000|2024-08-09 07:19:30|1269.79|1269.29|1269.44|1268.94|1269.79|1269.29|1269.44|1268.94|3
1723187980000|2024-08-09 07:19:40|1269.34|1268.84|1269.49|1268.99|1269.49|1268.99|1269.34|1268.84|0
1723187990000|2024-08-09 07:19:50|1269.44|1268.94|1269.34|1268.84|1269.49|1268.99|1269.34|1268.84|1
1723188000000|2024-08-09 07:20:00|1269.29|1268.79|1269.29|1268.79|1269.39|1268.89|1269.29|1268.79|0
1723188010000|2024-08-09 07:20:10|1269.34|1268.84|1269.19|1268.69|1269.34|1268.84|1269.19|1268.69|0
1723188030000|2024-08-09 07:20:30|1269.24|1268.74|1269.24|1268.74|1269.24|1268.74|1269.19|1268.69|0
1723188040000|2024-08-09 07:20:40|1269.29|1268.79|1269.49|1268.99|1269.64|1269.14|1269.24|1268.74|10
1723188050000|2024-08-09 07:20:50|1269.54|1269.04|1269.49|1268.99|1269.59|1269.09|1269.49|1268.99|0
1723188060000|2024-08-09 07:21:00|1269.54|1269.04|1269.44|1268.94|1269.59|1269.09|1269.44|1268.94|0
1723188070000|2024-08-09 07:21:10|1269.39|1268.89|1269.34|1268.84|1269.39|1268.89|1269.34|1268.84|0
1723188090000|2024-08-09 07:21:30|||||||||1
1723188100000|2024-08-09 07:21:40|1269.39|1268.89|1269.44|1268.94|1269.44|1268.94|1269.34|1268.84|0
1723188110000|2024-08-09 07:21:50|1269.49|1268.99|1269.39|1268.89|1269.49|1268.99|1269.34|1268.84|1
1723188120000|2024-08-09 07:22:00|1269.44|1268.94|1269.54|1269.04|1269.54|1269.04|1269.39|1268.89|0
1723188130000|2024-08-09 07:22:10|1269.49|1268.99|1269.54|1269.04|1269.54|1269.04|1269.39|1268.89|4
1723188140000|2024-08-09 07:22:20|1269.49|1268.99|1269.54|1269.04|1269.54|1269.04|1269.49|1268.99|0
1723188150000|2024-08-09 07:22:30|1269.89|1269.39|1269.69|1269.19|1269.89|1269.39|1269.69|1269.19|1
1723188160000|2024-08-09 07:22:40|1269.59|1269.09|1269.69|1269.19|1269.79|1269.29|1269.59|1269.09|0
1723188170000|2024-08-09 07:22:50|1269.74|1269.24|1269.79|1269.29|1269.79|1269.29|1269.74|1269.24|0
1723188180000|2024-08-09 07:23:00|1269.74|1269.24|1269.79|1269.29|1269.84|1269.34|1269.74|1269.24|0
1723188190000|2024-08-09 07:23:10|1269.74|1269.24|1269.79|1269.29|1269.79|1269.29|1269.64|1269.14|1
1723188200000|2024-08-09 07:23:20|1269.84|1269.34|1269.84|1269.34|1269.89|1269.39|1269.84|1269.34|0
1723188210000|2024-08-09 07:23:30|1269.89|1269.39|1269.84|1269.34|1269.89|1269.39|1269.84|1269.34|0
1723188220000|2024-08-09 07:23:40|1269.89|1269.39|1269.84|1269.34|1269.89|1269.39|1269.84|1269.34|0
1723188230000|2024-08-09 07:23:50|1269.89|1269.39|1269.79|1269.29|1269.89|1269.39|1269.79|1269.29|0
1723188240000|2024-08-09 07:24:00|1269.74|1269.24|1269.79|1269.29|1269.79|1269.29|1269.69|1269.19|0
1723188250000|2024-08-09 07:24:10|1269.74|1269.24|1269.79|1269.29|1269.79|1269.29|1269.69|1269.19|0
1723188260000|2024-08-09 07:24:20|1269.74|1269.24|1269.79|1269.29|1269.84|1269.34|1269.69|1269.19|0
1723188270000|2024-08-09 07:24:30|1269.84|1269.34|1269.84|1269.34|1269.89|1269.39|1269.84|1269.34|0
1723188280000|2024-08-09 07:24:40|1269.89|1269.39|1269.84|1269.34|1269.89|1269.39|1269.84|1269.34|0
1723188290000|2024-08-09 07:24:50|1269.89|1269.39|1269.89|1269.39|1269.94|1269.44|1269.89|1269.39|0
1723188300000|2024-08-09 07:25:00|1269.84|1269.34|1269.89|1269.39|1269.89|1269.39|1269.84|1269.34|0
1723188320000|2024-08-09 07:25:20|1269.94|1269.44|1269.89|1269.39|1269.94|1269.44|1269.89|1269.39|0
1723188330000|2024-08-09 07:25:30|1269.94|1269.44|1269.84|1269.34|1269.99|1269.49|1269.84|1269.34|0
1723188340000|2024-08-09 07:25:40|1269.79|1269.29|1269.84|1269.34|1269.84|1269.34|1269.79|1269.29|0
1723188350000|2024-08-09 07:25:50|1269.79|1269.29|1269.79|1269.29|1269.79|1269.29|1269.79|1269.29|0
1723188360000|2024-08-09 07:26:00|1269.74|1269.24|1269.94|1269.44|1269.94|1269.44|1269.74|1269.24|0
1723188370000|2024-08-09 07:26:10|1269.89|1269.39|1269.79|1269.29|1269.94|1269.44|1269.79|1269.29|0
1723188380000|2024-08-09 07:26:20|1269.84|1269.34|1269.84|1269.34|1269.84|1269.34|1269.79|1269.29|0
1723188390000|2024-08-09 07:26:30|1269.79|1269.29|1269.79|1269.29|1269.79|1269.29|1269.79|1269.29|0
1723188400000|2024-08-09 07:26:40|1269.84|1269.34|1269.79|1269.29|1269.84|1269.34|1269.79|1269.29|0
1723188410000|2024-08-09 07:26:50|1269.84|1269.34|1269.89|1269.39|1269.89|1269.39|1269.84|1269.34|0
1723188420000|2024-08-09 07:27:00|1269.84|1269.34|1269.89|1269.39|1269.89|1269.39|1269.84|1269.34|0
1723188430000|2024-08-09 07:27:10|1269.84|1269.34|1269.84|1269.34|1269.89|1269.39|1269.84|1269.34|0
1723188440000|2024-08-09 07:27:20|1269.79|1269.29|1269.69|1269.19|1269.84|1269.34|1269.69|1269.19|0
1723188450000|2024-08-09 07:27:30|1269.74|1269.24|1269.69|1269.19|1269.79|1269.29|1269.64|1269.14|2
1723188510000|2024-08-09 07:28:30|1269.74|1269.24|1269.74|1269.24|1269.74|1269.24|1269.74|1269.24|2
1723188530000|2024-08-09 07:28:50|1269.69|1269.19|1269.59|1269.09|1269.69|1269.19|1269.59|1269.09|4
1723188540000|2024-08-09 07:29:00|1269.64|1269.14|1269.64|1269.14|1269.64|1269.14|1269.64|1269.14|0
1723188550000|2024-08-09 07:29:10|1269.69|1269.19|1269.64|1269.14|1269.69|1269.19|1269.64|1269.14|0
1723188560000|2024-08-09 07:29:20|1269.69|1269.19|1269.74|1269.24|1269.74|1269.24|1269.69|1269.19|0
1723188570000|2024-08-09 07:29:30|1269.64|1269.14|1269.64|1269.14|1269.64|1269.14|1269.64|1269.14|5
1723188580000|2024-08-09 07:29:40|1269.69|1269.19|1269.69|1269.19|1269.69|1269.19|1269.69|1269.19|0
1723188590000|2024-08-09 07:29:50|1269.74|1269.24|1269.74|1269.24|1269.74|1269.24|1269.74|1269.24|0
1723188600000|2024-08-09 07:30:00|1269.69|1269.19|1270.29|1269.79|1270.39|1269.89|1269.69|1269.19|4
1723188610000|2024-08-09 07:30:10|1270.34|1269.84|1270.49|1269.99|1270.59|1270.09|1270.29|1269.79|0
1723188620000|2024-08-09 07:30:20|1270.44|1269.94|1270.29|1269.79|1270.44|1269.94|1270.29|1269.79|0
1723188630000|2024-08-09 07:30:30|1270.34|1269.84|1270.39|1269.89|1270.39|1269.89|1270.34|1269.84|0
1723188640000|2024-08-09 07:30:40|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|1270.39|1269.89|1
1723188650000|2024-08-09 07:30:50|1270.54|1270.04|1270.39|1269.89|1270.54|1270.04|1270.39|1269.89|0
1723188660000|2024-08-09 07:31:00|1270.44|1269.94|1270.49|1269.99|1270.54|1270.04|1270.44|1269.94|0
1723188670000|2024-08-09 07:31:10|1270.54|1270.04|1270.54|1270.04|1270.59|1270.09|1270.49|1269.99|0
1723188690000|2024-08-09 07:31:30|1270.59|1270.09|1270.64|1270.14|1270.64|1270.14|1270.59|1270.09|0
1723188700000|2024-08-09 07:31:40|1270.59|1270.09|1270.74|1270.24|1270.74|1270.24|1270.59|1270.09|0
1723188710000|2024-08-09 07:31:50|1270.79|1270.29|1270.84|1270.34|1270.84|1270.34|1270.79|1270.29|0
1723188720000|2024-08-09 07:32:00|1270.99|1270.49|1270.89|1270.39|1270.99|1270.49|1270.84|1270.34|3
1723188730000|2024-08-09 07:32:10|1270.94|1270.44|1271.04|1270.54|1271.04|1270.54|1270.94|1270.44|0
1723188740000|2024-08-09 07:32:20|1271.09|1270.59|1271.14|1270.64|1271.14|1270.64|1271.04|1270.54|0
1723188750000|2024-08-09 07:32:30|1271.54|1271.04|1271.29|1270.79|1271.54|1271.04|1271.29|1270.79|6
1723188760000|2024-08-09 07:32:40|1271.39|1270.89|1271.39|1270.89|1271.39|1270.89|1271.39|1270.89|0
1723188770000|2024-08-09 07:32:50|1271.34|1270.84|1271.39|1270.89|1271.39|1270.89|1271.34|1270.84|0
1723188780000|2024-08-09 07:33:00|1271.44|1270.94|1271.44|1270.94|1271.44|1270.94|1271.39|1270.89|0
1723188790000|2024-08-09 07:33:10|1271.39|1270.89|1271.64|1271.14|1271.69|1271.19|1271.39|1270.89|0
1723188800000|2024-08-09 07:33:20|1271.54|1271.04|1271.39|1270.89|1271.54|1271.04|1271.39|1270.89|1
1723188810000|2024-08-09 07:33:30|1271.19|1270.69|1271.04|1270.54|1271.19|1270.69|1271.04|1270.54|0
1723188820000|2024-08-09 07:33:40|1270.99|1270.49|1270.99|1270.49|1270.99|1270.49|1270.99|1270.49|0
1723188830000|2024-08-09 07:33:50|1271.04|1270.54|1271.24|1270.74|1271.24|1270.74|1271.04|1270.54|6
1723188840000|2024-08-09 07:34:00|1271.29|1270.79|1271.29|1270.79|1271.34|1270.84|1271.29|1270.79|0
1723188850000|2024-08-09 07:34:10|1271.34|1270.84|1270.94|1270.44|1271.34|1270.84|1270.94|1270.44|0
1723188860000|2024-08-09 07:34:20|1270.89|1270.39|1270.89|1270.39|1270.89|1270.39|1270.84|1270.34|0
1723188870000|2024-08-09 07:34:30|1270.94|1270.44|1271.09|1270.59|1271.09|1270.59|1270.94|1270.44|0
1723188910000|2024-08-09 07:35:10|1271.14|1270.64|1271.14|1270.64|1271.14|1270.64|1271.14|1270.64|2
1723188920000|2024-08-09 07:35:20|1271.44|1270.94|1271.59|1271.09|1271.59|1271.09|1271.44|1270.94|1
1723188930000|2024-08-09 07:35:30|1271.54|1271.04|1271.54|1271.04|1271.59|1271.09|1271.54|1271.04|0
1723188940000|2024-08-09 07:35:40|1271.59|1271.09|1271.59|1271.09|1271.59|1271.09|1271.54|1271.04|0
1723188960000|2024-08-09 07:36:00|1271.64|1271.14|1271.69|1271.19|1271.69|1271.19|1271.64|1271.14|0
1723188970000|2024-08-09 07:36:10|1271.74|1271.24|1271.74|1271.24|1271.74|1271.24|1271.74|1271.24|0
1723188980000|2024-08-09 07:36:20|1272.04|1271.54|1271.94|1271.44|1272.04|1271.54|1271.89|1271.39|2
1723188990000|2024-08-09 07:36:30|1271.99|1271.49|1271.89|1271.39|1271.99|1271.49|1271.89|1271.39|0
1723189000000|2024-08-09 07:36:40|1271.84|1271.34|1271.89|1271.39|1271.89|1271.39|1271.84|1271.34|0
1723189010000|2024-08-09 07:36:50|1271.94|1271.44|1272.09|1271.59|1272.09|1271.59|1271.94|1271.44|0
1723189020000|2024-08-09 07:37:00|1272.14|1271.64|1272.14|1271.64|1272.14|1271.64|1272.09|1271.59|0
1723189030000|2024-08-09 07:37:10|1272.09|1271.59|1272.09|1271.59|1272.09|1271.59|1272.09|1271.59|0
1723189040000|2024-08-09 07:37:20|1271.94|1271.44|1271.89|1271.39|1271.99|1271.49|1271.89|1271.39|0
1723189050000|2024-08-09 07:37:30|1271.84|1271.34|1271.84|1271.34|1271.84|1271.34|1271.84|1271.34|0
1723189060000|2024-08-09 07:37:40|1271.79|1271.29|1271.74|1271.24|1271.79|1271.29|1271.74|1271.24|0
1723189070000|2024-08-09 07:37:50|1271.69|1271.19|1271.59|1271.09|1271.69|1271.19|1271.59|1271.09|0
1723189080000|2024-08-09 07:38:00|1271.54|1271.04|1271.44|1270.94|1271.54|1271.04|1271.44|1270.94|0
1723189100000|2024-08-09 07:38:20|1271.49|1270.99|1271.54|1271.04|1271.59|1271.09|1271.49|1270.99|0
1723189110000|2024-08-09 07:38:30|1271.49|1270.99|1271.49|1270.99|1271.54|1271.04|1271.49|1270.99|0
1723189120000|2024-08-09 07:38:40|1271.44|1270.94|1271.44|1270.94|1271.44|1270.94|1271.39|1270.89|0
1723189130000|2024-08-09 07:38:50|1271.39|1270.89|1271.34|1270.84|1271.39|1270.89|1271.34|1270.84|0
1723189140000|2024-08-09 07:39:00|1271.39|1270.89|1271.24|1270.74|1271.39|1270.89|1271.24|1270.74|0
1723189150000|2024-08-09 07:39:10|1271.19|1270.69|1270.99|1270.49|1271.19|1270.69|1270.99|1270.49|0
1723189160000|2024-08-09 07:39:20|1270.94|1270.44|1270.89|1270.39|1270.94|1270.44|1270.89|1270.39|0
1723189170000|2024-08-09 07:39:30|1270.94|1270.44|1270.79|1270.29|1270.94|1270.44|1270.79|1270.29|0
1723189180000|2024-08-09 07:39:40|1270.74|1270.24|1270.84|1270.34|1270.84|1270.34|1270.64|1270.14|15
1723189190000|2024-08-09 07:39:50|||||||||1
1723189210000|2024-08-09 07:40:10|1270.94|1270.44|1270.94|1270.44|1271.04|1270.54|1270.94|1270.44|2
1723189220000|2024-08-09 07:40:20|1270.99|1270.49|1270.99|1270.49|1270.99|1270.49|1270.64|1270.14|1
1723189230000|2024-08-09 07:40:30|1271.04|1270.54|1271.04|1270.54|1271.04|1270.54|1271.04|1270.54|0
1723189240000|2024-08-09 07:40:40|||||||||1
1723189260000|2024-08-09 07:41:00|1271.19|1270.69|1271.14|1270.64|1271.24|1270.74|1271.09|1270.59|3
1723189270000|2024-08-09 07:41:10|1271.19|1270.69|1270.79|1270.29|1271.19|1270.69|1270.79|1270.29|1
1723189280000|2024-08-09 07:41:20|1270.74|1270.24|1270.94|1270.44|1270.94|1270.44|1270.74|1270.24|0
1723189290000|2024-08-09 07:41:30|1270.89|1270.39|1271.24|1270.74|1271.84|1271.34|1270.89|1270.39|7
1723189300000|2024-08-09 07:41:40|1271.29|1270.79|1271.49|1270.99|1271.59|1271.09|1271.29|1270.79|0
1723189310000|2024-08-09 07:41:50|1271.54|1271.04|1271.59|1271.09|1271.64|1271.14|1271.54|1271.04|0
1723189320000|2024-08-09 07:42:00|1271.54|1271.04|1271.39|1270.89|1271.59|1271.09|1271.39|1270.89|1
1723189330000|2024-08-09 07:42:10|1271.44|1270.94|1271.39|1270.89|1271.44|1270.94|1271.39|1270.89|0
1723189340000|2024-08-09 07:42:20|1271.44|1270.94|1271.49|1270.99|1271.49|1270.99|1271.44|1270.94|0
1723189350000|2024-08-09 07:42:30|1271.44|1270.94|1271.74|1271.24|1271.74|1271.24|1271.44|1270.94|2
1723189360000|2024-08-09 07:42:40|1271.84|1271.34|1271.74|1271.24|1271.84|1271.34|1271.74|1271.24|0
1723189370000|2024-08-09 07:42:50|1271.69|1271.19|1271.54|1271.04|1271.69|1271.19|1271.49|1270.99|2
1723189380000|2024-08-09 07:43:00|1271.59|1271.09|1271.74|1271.24|1271.74|1271.24|1271.59|1271.09|0
1723189390000|2024-08-09 07:43:10|1271.79|1271.29|1272.04|1271.54|1272.04|1271.54|1271.79|1271.29|0
1723189400000|2024-08-09 07:43:20|1272.19|1271.69|1272.19|1271.69|1272.34|1271.84|1272.19|1271.69|3
1723189420000|2024-08-09 07:43:40|1272.14|1271.64|1271.94|1271.44|1272.14|1271.64|1271.94|1271.44|0
1723189430000|2024-08-09 07:43:50|1272.04|1271.54|1271.99|1271.49|1272.04|1271.54|1271.99|1271.49|1
1723189440000|2024-08-09 07:44:00|1272.04|1271.54|1272.09|1271.59|1272.09|1271.59|1272.04|1271.54|0
1723189450000|2024-08-09 07:44:10|1272.04|1271.54|1272.09|1271.59|1272.09|1271.59|1272.04|1271.54|0
1723189460000|2024-08-09 07:44:20|1272.14|1271.64|1272.14|1271.64|1272.14|1271.64|1272.14|1271.64|0
1723189470000|2024-08-09 07:44:30|||||||||1
1723189480000|2024-08-09 07:44:40|1272.34|1271.84|1272.34|1271.84|1272.34|1271.84|1272.29|1271.79|2
1723189490000|2024-08-09 07:44:50|1272.39|1271.89|1272.54|1272.04|1272.54|1272.04|1272.39|1271.89|0
1723189500000|2024-08-09 07:45:00|1272.59|1272.09|1272.54|1272.04|1272.59|1272.09|1272.54|1272.04|0
1723189510000|2024-08-09 07:45:10|1272.24|1271.74|1272.24|1271.74|1272.24|1271.74|1272.24|1271.74|1
1723189520000|2024-08-09 07:45:20|1272.19|1271.69|1272.04|1271.54|1272.24|1271.74|1271.94|1271.44|4
1723189530000|2024-08-09 07:45:30|1272.19|1271.69|1272.19|1271.69|1272.19|1271.69|1272.19|1271.69|0
1723189560000|2024-08-09 07:46:00|1272.24|1271.74|1272.24|1271.74|1272.24|1271.74|1272.24|1271.74|0
1723189570000|2024-08-09 07:46:10|1272.34|1271.84|1272.39|1271.89|1272.39|1271.89|1272.29|1271.79|0
1723189580000|2024-08-09 07:46:20|1272.49|1271.99|1272.39|1271.89|1272.49|1271.99|1272.39|1271.89|0
1723189590000|2024-08-09 07:46:30|1272.34|1271.84|1272.24|1271.74|1272.34|1271.84|1272.24|1271.74|0
1723189610000|2024-08-09 07:46:50|1272.09|1271.59|1271.84|1271.34|1272.09|1271.59|1271.84|1271.34|0
1723189620000|2024-08-09 07:47:00|1271.69|1271.19|1271.64|1271.14|1271.69|1271.19|1271.64|1271.14|0
1723189630000|2024-08-09 07:47:10|1271.44|1270.94|1271.49|1270.99|1271.54|1271.04|1271.44|1270.94|0
1723189650000|2024-08-09 07:47:30|1271.54|1271.04|1271.54|1271.04|1271.54|1271.04|1271.54|1271.04|0
1723189660000|2024-08-09 07:47:40|1271.59|1271.09|1271.54|1271.04|1271.64|1271.14|1271.54|1271.04|0
1723189680000|2024-08-09 07:48:00|1271.59|1271.09|1271.89|1271.39|1271.89|1271.39|1271.59|1271.09|5
1723189700000|2024-08-09 07:48:20|1271.94|1271.44|1272.24|1271.74|1272.24|1271.74|1271.94|1271.44|1
1723189720000|2024-08-09 07:48:40|1272.19|1271.69|1272.29|1271.79|1272.29|1271.79|1272.19|1271.69|0
1723189740000|2024-08-09 07:49:00|1272.24|1271.74|1272.19|1271.69|1272.24|1271.74|1272.19|1271.69|0
1723189770000|2024-08-09 07:49:30|1272.14|1271.64|1272.14|1271.64|1272.19|1271.69|1272.14|1271.64|0
1723189780000|2024-08-09 07:49:40|1272.19|1271.69|1272.14|1271.64|1272.19|1271.69|1272.14|1271.64|0
1723189790000|2024-08-09 07:49:50|1272.19|1271.69|1272.14|1271.64|1272.19|1271.69|1272.09|1271.59|0
1723189800000|2024-08-09 07:50:00|1272.48|1271.98|1272.43|1271.93|1272.48|1271.98|1272.43|1271.93|0
1723189810000|2024-08-09 07:50:10|1272.38|1271.88|1272.33|1271.83|1272.38|1271.88|1272.33|1271.83|0
1723189820000|2024-08-09 07:50:20|1272.28|1271.78|1272.23|1271.73|1272.28|1271.78|1272.23|1271.73|1
1723189830000|2024-08-09 07:50:30|1272.28|1271.78|1272.23|1271.73|1272.28|1271.78|1272.23|1271.73|0
1723189840000|2024-08-09 07:50:40|1272.28|1271.78|1272.28|1271.78|1272.28|1271.78|1272.28|1271.78|0
1723189860000|2024-08-09 07:51:00|1272.23|1271.73|1272.28|1271.78|1272.28|1271.78|1272.23|1271.73|0
1723189870000|2024-08-09 07:51:10|1272.23|1271.73|1272.23|1271.73|1272.23|1271.73|1272.18|1271.68|5
1723189910000|2024-08-09 07:51:50|1272.28|1271.78|1272.28|1271.78|1272.28|1271.78|1272.28|1271.78|0
1723189920000|2024-08-09 07:52:00|1272.18|1271.68|1272.28|1271.78|1272.28|1271.78|1272.13|1271.63|1
1723189930000|2024-08-09 07:52:10|1272.48|1271.98|1272.58|1272.08|1272.58|1272.08|1272.38|1271.88|2
1723189950000|2024-08-09 07:52:30|1272.53|1272.03|1272.53|1272.03|1272.63|1272.13|1272.53|1272.03|0
1723189970000|2024-08-09 07:52:50|1272.58|1272.08|1272.58|1272.08|1272.58|1272.08|1272.58|1272.08|0
1723189980000|2024-08-09 07:53:00|1272.63|1272.13|1272.93|1272.43|1272.98|1272.48|1272.58|1272.08|0
1723189990000|2024-08-09 07:53:10|1272.88|1272.38|1272.88|1272.38|1272.88|1272.38|1272.88|1272.38|0
1723190000000|2024-08-09 07:53:20|1272.93|1272.43|1272.93|1272.43|1272.93|1272.43|1272.93|1272.43|0
1723190020000|2024-08-09 07:53:40|1272.88|1272.38|1272.88|1272.38|1272.93|1272.43|1272.88|1272.38|0
1723190030000|2024-08-09 07:53:50|1272.83|1272.33|1272.88|1272.38|1272.88|1272.38|1272.83|1272.33|0
1723190040000|2024-08-09 07:54:00|1272.93|1272.43|1272.93|1272.43|1272.93|1272.43|1272.93|1272.43|1
1723190050000|2024-08-09 07:54:10|1272.98|1272.48|1272.93|1272.43|1272.98|1272.48|1272.93|1272.43|0
1723190060000|2024-08-09 07:54:20|1272.98|1272.48|1272.98|1272.48|1272.98|1272.48|1272.98|1272.48|1
1723190070000|2024-08-09 07:54:30|1273.03|1272.53|1273.08|1272.58|1273.08|1272.58|1273.03|1272.53|0
1723190080000|2024-08-09 07:54:40|1273.03|1272.53|1272.98|1272.48|1273.08|1272.58|1272.98|1272.48|0
1723190090000|2024-08-09 07:54:50|1272.93|1272.43|1272.93|1272.43|1272.93|1272.43|1272.93|1272.43|0
1723190100000|2024-08-09 07:55:00|1272.88|1272.38|1272.73|1272.23|1272.88|1272.38|1272.68|1272.18|0
1723190110000|2024-08-09 07:55:10|1272.58|1272.08|1272.63|1272.13|1272.63|1272.13|1272.58|1272.08|0
1723190120000|2024-08-09 07:55:20|1272.58|1272.08|1272.43|1271.93|1272.58|1272.08|1272.38|1271.88|0
1723190130000|2024-08-09 07:55:30|1272.48|1271.98|1272.48|1271.98|1272.48|1271.98|1272.48|1271.98|0
1723190140000|2024-08-09 07:55:40|1272.43|1271.93|1272.48|1271.98|1272.58|1272.08|1272.43|1271.93|0
1723190150000|2024-08-09 07:55:50|1272.38|1271.88|1272.33|1271.83|1272.38|1271.88|1272.33|1271.83|1
1723190160000|2024-08-09 07:56:00|1272.38|1271.88|1272.33|1271.83|1272.38|1271.88|1272.28|1271.78|0
1723190170000|2024-08-09 07:56:10|1272.38|1271.88|1272.38|1271.88|1272.38|1271.88|1272.38|1271.88|0
1723190180000|2024-08-09 07:56:20|1272.33|1271.83|1272.38|1271.88|1272.38|1271.88|1272.33|1271.83|1
1723190200000|2024-08-09 07:56:40|1272.33|1271.83|1272.38|1271.88|1272.38|1271.88|1272.33|1271.83|0
1723190210000|2024-08-09 07:56:50|1272.33|1271.83|1272.38|1271.88|1272.38|1271.88|1272.33|1271.83|0
1723190220000|2024-08-09 07:57:00|1272.23|1271.73|1272.38|1271.88|1272.38|1271.88|1272.23|1271.73|1
1723190230000|2024-08-09 07:57:10|1272.23|1271.73|1272.38|1271.88|1272.38|1271.88|1272.18|1271.68|1
1723190250000|2024-08-09 07:57:30|1272.33|1271.83|1272.48|1271.98|1272.53|1272.03|1272.33|1271.83|2
1723190260000|2024-08-09 07:57:40|1272.43|1271.93|1272.48|1271.98|1272.48|1271.98|1272.43|1271.93|0
1723190270000|2024-08-09 07:57:50|1272.43|1271.93|1272.33|1271.83|1272.43|1271.93|1272.33|1271.83|0
1723190280000|2024-08-09 07:58:00|1272.38|1271.88|1272.33|1271.83|1272.38|1271.88|1272.28|1271.78|0
1723190290000|2024-08-09 07:58:10|1272.28|1271.78|1272.33|1271.83|1272.33|1271.83|1272.28|1271.78|0
1723190300000|2024-08-09 07:58:20|1272.28|1271.78|1272.38|1271.88|1272.38|1271.88|1272.28|1271.78|0
1723190310000|2024-08-09 07:58:30|1272.33|1271.83|1272.43|1271.93|1272.48|1271.98|1272.33|1271.83|1
1723190320000|2024-08-09 07:58:40|1272.48|1271.98|1272.48|1271.98|1272.48|1271.98|1272.43|1271.93|0
1723190340000|2024-08-09 07:59:00|1272.43|1271.93|1272.48|1271.98|1272.48|1271.98|1272.43|1271.93|0
1723190350000|2024-08-09 07:59:10|1272.43|1271.93|1272.58|1272.08|1272.58|1272.08|1272.38|1271.88|2
1723190360000|2024-08-09 07:59:20|1272.53|1272.03|1272.58|1272.08|1272.58|1272.08|1272.53|1272.03|0
1723190370000|2024-08-09 07:59:30|1272.83|1272.33|1272.88|1272.38|1272.88|1272.38|1272.73|1272.23|1
1723190380000|2024-08-09 07:59:40|1272.83|1272.33|1272.78|1272.28|1272.83|1272.33|1272.78|1272.28|0
1723190390000|2024-08-09 07:59:50|1272.63|1272.13|1272.78|1272.28|1272.78|1272.28|1272.63|1272.13|2
1723190400000|2024-08-09 08:00:00|1272.73|1272.23|1272.83|1272.33|1272.88|1272.38|1272.73|1272.23|0
1723190410000|2024-08-09 08:00:10|1272.88|1272.38|1272.93|1272.43|1272.93|1272.43|1272.88|1272.38|0
1723190420000|2024-08-09 08:00:20|1273.08|1272.58|1273.08|1272.58|1273.13|1272.63|1273.08|1272.58|0
1723190450000|2024-08-09 08:00:50|1273.03|1272.53|1272.98|1272.48|1273.03|1272.53|1272.98|1272.48|0
1723190460000|2024-08-09 08:01:00|1273.03|1272.53|1273.03|1272.53|1273.08|1272.58|1273.03|1272.53|0
1723190470000|2024-08-09 08:01:10|1273.08|1272.58|1273.13|1272.63|1273.13|1272.63|1273.03|1272.53|0
1723190480000|2024-08-09 08:01:20|1273.08|1272.58|1273.08|1272.58|1273.13|1272.63|1273.08|1272.58|0
1723190500000|2024-08-09 08:01:40|1273.03|1272.53|1272.78|1272.28|1273.08|1272.58|1272.78|1272.28|0
1723190510000|2024-08-09 08:01:50|1272.83|1272.33|1272.78|1272.28|1272.83|1272.33|1272.78|1272.28|0
1723190520000|2024-08-09 08:02:00|1272.73|1272.23|1272.73|1272.23|1272.73|1272.23|1272.68|1272.18|0
1723190540000|2024-08-09 08:02:20|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|0
1723190560000|2024-08-09 08:02:40|1272.73|1272.23|1272.73|1272.23|1272.78|1272.28|1272.73|1272.23|0
1723190570000|2024-08-09 08:02:50|1272.78|1272.28|1272.73|1272.23|1272.78|1272.28|1272.73|1272.23|0
1723190590000|2024-08-09 08:03:10|1272.68|1272.18|1272.43|1271.93|1272.68|1272.18|1272.43|1271.93|0
1723190600000|2024-08-09 08:03:20|1272.38|1271.88|1272.43|1271.93|1272.43|1271.93|1272.28|1271.78|1
1723190610000|2024-08-09 08:03:30|1272.48|1271.98|1272.48|1271.98|1272.48|1271.98|1272.43|1271.93|0
1723190620000|2024-08-09 08:03:40|1272.43|1271.93|1272.43|1271.93|1272.48|1271.98|1272.43|1271.93|0
1723190640000|2024-08-09 08:04:00|1272.63|1272.13|1272.68|1272.18|1272.68|1272.18|1272.63|1272.13|0
1723190670000|2024-08-09 08:04:30|1272.73|1272.23|1272.73|1272.23|1272.73|1272.23|1272.73|1272.23|0
1723190680000|2024-08-09 08:04:40|1272.93|1272.43|1272.63|1272.13|1272.93|1272.43|1272.63|1272.13|0
1723190690000|2024-08-09 08:04:50|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|0
1723190700000|2024-08-09 08:05:00|1272.73|1272.23|1273.13|1272.63|1273.23|1272.73|1272.73|1272.23|1
1723190710000|2024-08-09 08:05:10|1273.08|1272.58|1273.18|1272.68|1273.18|1272.68|1273.08|1272.58|0
1723190720000|2024-08-09 08:05:20|1273.13|1272.63|1273.23|1272.73|1273.23|1272.73|1273.13|1272.63|0
1723190730000|2024-08-09 08:05:30|1273.28|1272.78|1273.33|1272.83|1273.33|1272.83|1273.28|1272.78|0
1723190740000|2024-08-09 08:05:40|1273.53|1273.03|1273.53|1273.03|1273.58|1273.08|1273.48|1272.98|0
1723190750000|2024-08-09 08:05:50|1273.58|1273.08|1273.78|1273.28|1273.83|1273.33|1273.58|1273.08|0
1723190760000|2024-08-09 08:06:00|1273.83|1273.33|1273.83|1273.33|1273.83|1273.33|1273.78|1273.28|0
1723190770000|2024-08-09 08:06:10|1273.78|1273.28|1273.48|1272.98|1273.78|1273.28|1273.48|1272.98|0
1723190780000|2024-08-09 08:06:20|1273.53|1273.03|1273.53|1273.03|1273.53|1273.03|1273.48|1272.98|0
1723190790000|2024-08-09 08:06:30|1273.48|1272.98|1273.48|1272.98|1273.48|1272.98|1273.43|1272.93|0
1723190800000|2024-08-09 08:06:40|1273.43|1272.93|1273.83|1273.33|1273.83|1273.33|1273.43|1272.93|1
1723190810000|2024-08-09 08:06:50|1273.88|1273.38|1273.88|1273.38|1273.93|1273.43|1273.83|1273.33|0
1723190820000|2024-08-09 08:07:00|1273.93|1273.43|1273.78|1273.28|1273.93|1273.43|1273.78|1273.28|0
1723190830000|2024-08-09 08:07:10|1273.73|1273.23|1273.68|1273.18|1273.73|1273.23|1273.68|1273.18|0
1723190840000|2024-08-09 08:07:20|1273.73|1273.23|1273.68|1273.18|1273.73|1273.23|1273.68|1273.18|0
1723190850000|2024-08-09 08:07:30|1273.73|1273.23|1273.73|1273.23|1273.73|1273.23|1273.73|1273.23|0
1723190860000|2024-08-09 08:07:40|1273.68|1273.18|1273.68|1273.18|1273.68|1273.18|1273.68|1273.18|0
1723190880000|2024-08-09 08:08:00|1273.73|1273.23|1273.78|1273.28|1273.78|1273.28|1273.73|1273.23|0
1723190890000|2024-08-09 08:08:10|1273.73|1273.23|1273.63|1273.13|1273.73|1273.23|1273.58|1273.08|0
1723190900000|2024-08-09 08:08:20|1273.58|1273.08|1273.58|1273.08|1273.58|1273.08|1273.58|1273.08|0
1723190920000|2024-08-09 08:08:40|1273.63|1273.13|1273.58|1273.08|1273.63|1273.13|1273.58|1273.08|0
1723190930000|2024-08-09 08:08:50|1273.53|1273.03|1273.53|1273.03|1273.53|1273.03|1273.53|1273.03|0
1723191000000|2024-08-09 08:10:00|1273.58|1273.08|1273.68|1273.18|1273.68|1273.18|1273.58|1273.08|0
1723191070000|2024-08-09 08:11:10|1273.73|1273.23|1273.73|1273.23|1273.73|1273.23|1273.73|1273.23|0
1723191090000|2024-08-09 08:11:30|1273.78|1273.28|1273.78|1273.28|1273.78|1273.28|1273.78|1273.28|0
1723191120000|2024-08-09 08:12:00|1273.73|1273.23|1273.58|1273.08|1273.73|1273.23|1273.58|1273.08|2
1723191130000|2024-08-09 08:12:10|1273.48|1272.98|1273.38|1272.88|1273.48|1272.98|1273.38|1272.88|0
1723191150000|2024-08-09 08:12:30|1273.33|1272.83|1273.33|1272.83|1273.33|1272.83|1273.33|1272.83|0
1723191160000|2024-08-09 08:12:40|1273.38|1272.88|1273.73|1273.23|1273.73|1273.23|1273.38|1272.88|1
1723191170000|2024-08-09 08:12:50|1273.68|1273.18|1273.53|1273.03|1273.68|1273.18|1273.48|1272.98|1
1723191190000|2024-08-09 08:13:10|1273.48|1272.98|1273.38|1272.88|1273.48|1272.98|1273.33|1272.83|0
1723191210000|2024-08-09 08:13:30|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|0
1723191220000|2024-08-09 08:13:40|1273.38|1272.88|1273.38|1272.88|1273.38|1272.88|1273.38|1272.88|0
1723191230000|2024-08-09 08:13:50|1273.33|1272.83|1273.38|1272.88|1273.38|1272.88|1273.33|1272.83|0
1723191240000|2024-08-09 08:14:00|1273.33|1272.83|1273.38|1272.88|1273.38|1272.88|1273.33|1272.83|0
1723191250000|2024-08-09 08:14:10|1273.28|1272.78|1273.23|1272.73|1273.28|1272.78|1273.23|1272.73|1
1723191260000|2024-08-09 08:14:20|1273.28|1272.78|1273.33|1272.83|1273.33|1272.83|1273.28|1272.78|0
1723191270000|2024-08-09 08:14:30|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|0
1723191280000|2024-08-09 08:14:40|1273.38|1272.88|1273.43|1272.93|1273.43|1272.93|1273.38|1272.88|0
1723191290000|2024-08-09 08:14:50|1273.38|1272.88|1273.33|1272.83|1273.43|1272.93|1273.33|1272.83|0
1723191310000|2024-08-09 08:15:10|1273.38|1272.88|1273.33|1272.83|1273.38|1272.88|1273.33|1272.83|0
1723191320000|2024-08-09 08:15:20|1273.28|1272.78|1273.28|1272.78|1273.28|1272.78|1273.28|1272.78|1
1723191330000|2024-08-09 08:15:30|1273.33|1272.83|1273.28|1272.78|1273.33|1272.83|1273.23|1272.73|0
1723191340000|2024-08-09 08:15:40|1273.33|1272.83|1273.33|1272.83|1273.33|1272.83|1273.33|1272.83|0
1723191350000|2024-08-09 08:15:50|1273.38|1272.88|1273.33|1272.83|1273.38|1272.88|1273.33|1272.83|0
1723191360000|2024-08-09 08:16:00|1273.38|1272.88|1273.78|1273.28|1273.78|1273.28|1273.38|1272.88|1
1723191370000|2024-08-09 08:16:10|1273.73|1273.23|1273.68|1273.18|1273.73|1273.23|1273.68|1273.18|0
1723191390000|2024-08-09 08:16:30|1273.63|1273.13|1273.63|1273.13|1273.63|1273.13|1273.63|1273.13|0
1723191420000|2024-08-09 08:17:00|1273.58|1273.08|1273.33|1272.83|1273.58|1273.08|1273.28|1272.78|2
1723191440000|2024-08-09 08:17:20|1273.38|1272.88|1273.38|1272.88|1273.38|1272.88|1273.38|1272.88|0
1723191450000|2024-08-09 08:17:30|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|0
1723191470000|2024-08-09 08:17:50|1273.48|1272.98|1273.58|1273.08|1273.58|1273.08|1273.48|1272.98|0
1723191480000|2024-08-09 08:18:00|1273.63|1273.13|1273.58|1273.08|1273.63|1273.13|1273.58|1273.08|0
1723191490000|2024-08-09 08:18:10|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|1
1723191500000|2024-08-09 08:18:20|1273.48|1272.98|1273.53|1273.03|1273.53|1273.03|1273.48|1272.98|0
1723191510000|2024-08-09 08:18:30|1273.58|1273.08|1273.58|1273.08|1273.58|1273.08|1273.58|1273.08|0
1723191520000|2024-08-09 08:18:40|1273.63|1273.13|1273.73|1273.23|1273.78|1273.28|1273.63|1273.13|0
1723191530000|2024-08-09 08:18:50|1273.78|1273.28|1273.83|1273.33|1273.88|1273.38|1273.78|1273.28|0
1723191550000|2024-08-09 08:19:10|1273.93|1273.43|1273.93|1273.43|1273.98|1273.48|1273.93|1273.43|0
1723191570000|2024-08-09 08:19:30|1273.88|1273.38|1273.63|1273.13|1273.88|1273.38|1273.63|1273.13|0
1723191580000|2024-08-09 08:19:40|1273.53|1273.03|1273.38|1272.88|1273.58|1273.08|1273.38|1272.88|0
1723191590000|2024-08-09 08:19:50|1273.33|1272.83|1273.28|1272.78|1273.33|1272.83|1273.23|1272.73|0
1723191600000|2024-08-09 08:20:00|1273.23|1272.73|1273.18|1272.68|1273.23|1272.73|1273.18|1272.68|0
1723191610000|2024-08-09 08:20:10|1273.13|1272.63|1273.28|1272.78|1273.28|1272.78|1273.13|1272.63|1
1723191620000|2024-08-09 08:20:20|1273.33|1272.83|1273.63|1273.13|1273.63|1273.13|1273.33|1272.83|0
1723191630000|2024-08-09 08:20:30|1273.68|1273.18|1273.78|1273.28|1273.78|1273.28|1273.68|1273.18|0
1723191640000|2024-08-09 08:20:40|1273.83|1273.33|1273.78|1273.28|1273.93|1273.43|1273.78|1273.28|1
1723191650000|2024-08-09 08:20:50|1273.73|1273.23|1273.63|1273.13|1273.73|1273.23|1273.58|1273.08|0
1723191660000|2024-08-09 08:21:00|1273.58|1273.08|1273.58|1273.08|1273.58|1273.08|1273.58|1273.08|0
1723191750000|2024-08-09 08:22:30|1273.63|1273.13|1273.63|1273.13|1273.63|1273.13|1273.63|1273.13|0
1723191760000|2024-08-09 08:22:40|1273.58|1273.08|1273.53|1273.03|1273.58|1273.08|1273.48|1272.98|0
1723191770000|2024-08-09 08:22:50|1273.58|1273.08|1273.58|1273.08|1273.58|1273.08|1273.58|1273.08|0
1723191780000|2024-08-09 08:23:00|1273.53|1273.03|1273.48|1272.98|1273.53|1273.03|1273.48|1272.98|0
1723191790000|2024-08-09 08:23:10|1273.43|1272.93|1273.48|1272.98|1273.48|1272.98|1273.38|1272.88|0
1723191810000|2024-08-09 08:23:30|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|0
1723191820000|2024-08-09 08:23:40|1273.38|1272.88|1273.33|1272.83|1273.38|1272.88|1273.33|1272.83|0
1723191830000|2024-08-09 08:23:50|1273.28|1272.78|1273.18|1272.68|1273.28|1272.78|1273.18|1272.68|0
1723191840000|2024-08-09 08:24:00|1273.23|1272.73|1273.23|1272.73|1273.23|1272.73|1273.23|1272.73|0
1723191850000|2024-08-09 08:24:10|1273.18|1272.68|1273.13|1272.63|1273.18|1272.68|1273.13|1272.63|0
1723191860000|2024-08-09 08:24:20|1273.08|1272.58|1273.03|1272.53|1273.08|1272.58|1273.03|1272.53|0
1723191890000|2024-08-09 08:24:50|1273.08|1272.58|1273.03|1272.53|1273.08|1272.58|1273.03|1272.53|0
1723191900000|2024-08-09 08:25:00|1272.98|1272.48|1272.78|1272.28|1272.98|1272.48|1272.78|1272.28|0
1723191910000|2024-08-09 08:25:10|1272.83|1272.33|1272.78|1272.28|1272.83|1272.33|1272.78|1272.28|0
1723191930000|2024-08-09 08:25:30|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|0
1723191940000|2024-08-09 08:25:40|1272.58|1272.08|1272.38|1271.88|1272.63|1272.13|1272.38|1271.88|0
1723191950000|2024-08-09 08:25:50|1272.43|1271.93|1272.43|1271.93|1272.43|1271.93|1272.43|1271.93|0
1723191980000|2024-08-09 08:26:20|1272.38|1271.88|1272.28|1271.78|1272.38|1271.88|1272.28|1271.78|0
1723191990000|2024-08-09 08:26:30|1272.23|1271.73|1272.23|1271.73|1272.23|1271.73|1272.23|1271.73|0
1723192000000|2024-08-09 08:26:40|1272.18|1271.68|1272.13|1271.63|1272.18|1271.68|1272.13|1271.63|0
1723192010000|2024-08-09 08:26:50|1272.18|1271.68|1272.43|1271.93|1272.53|1272.03|1272.13|1271.63|3
1723192020000|2024-08-09 08:27:00|1272.38|1271.88|1272.38|1271.88|1272.43|1271.93|1272.38|1271.88|0
1723192030000|2024-08-09 08:27:10|1272.43|1271.93|1272.38|1271.88|1272.43|1271.93|1272.38|1271.88|0
1723192040000|2024-08-09 08:27:20|1272.43|1271.93|1272.43|1271.93|1272.43|1271.93|1272.38|1271.88|0
1723192060000|2024-08-09 08:27:40|1272.48|1271.98|1272.48|1271.98|1272.48|1271.98|1272.48|1271.98|0
1723192080000|2024-08-09 08:28:00|1272.43|1271.93|1272.23|1271.73|1272.43|1271.93|1272.23|1271.73|0
1723192090000|2024-08-09 08:28:10|1272.18|1271.68|1272.23|1271.73|1272.23|1271.73|1272.18|1271.68|0
1723192100000|2024-08-09 08:28:20|1272.28|1271.78|1272.23|1271.73|1272.28|1271.78|1272.23|1271.73|0
1723192120000|2024-08-09 08:28:40|1272.28|1271.78|1272.28|1271.78|1272.28|1271.78|1272.28|1271.78|0
1723192130000|2024-08-09 08:28:50|1272.23|1271.73|1272.28|1271.78|1272.28|1271.78|1272.23|1271.73|0
1723192140000|2024-08-09 08:29:00|1272.23|1271.73|1272.63|1272.13|1272.63|1272.13|1272.23|1271.73|1
1723192170000|2024-08-09 08:29:30|1272.58|1272.08|1272.58|1272.08|1272.58|1272.08|1272.58|1272.08|0
1723192180000|2024-08-09 08:29:40|1272.63|1272.13|1272.63|1272.13|1272.63|1272.13|1272.63|1272.13|0
1723192190000|2024-08-09 08:29:50|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|0
1723192200000|2024-08-09 08:30:00|1272.63|1272.13|1272.53|1272.03|1272.73|1272.23|1272.53|1272.03|4
1723192210000|2024-08-09 08:30:10|1272.68|1272.18|1272.88|1272.38|1272.88|1272.38|1272.68|1272.18|0
1723192220000|2024-08-09 08:30:20|1272.83|1272.33|1272.88|1272.38|1272.88|1272.38|1272.83|1272.33|0
1723192240000|2024-08-09 08:30:40|1272.93|1272.43|1273.08|1272.58|1273.18|1272.68|1272.93|1272.43|0
1723192250000|2024-08-09 08:30:50|1273.13|1272.63|1273.18|1272.68|1273.18|1272.68|1273.08|1272.58|0
1723192260000|2024-08-09 08:31:00|1273.23|1272.73|1273.48|1272.98|1273.53|1273.03|1273.13|1272.63|4
1723192270000|2024-08-09 08:31:10|1273.53|1273.03|1273.53|1273.03|1273.58|1273.08|1273.53|1273.03|0
1723192280000|2024-08-09 08:31:20|1273.58|1273.08|1273.53|1273.03|1273.63|1273.13|1273.53|1273.03|0
1723192290000|2024-08-09 08:31:30|1273.48|1272.98|1273.53|1273.03|1273.53|1273.03|1273.48|1272.98|0
1723192300000|2024-08-09 08:31:40|1273.58|1273.08|1273.43|1272.93|1273.58|1273.08|1273.43|1272.93|0
1723192310000|2024-08-09 08:31:50|1273.38|1272.88|1273.38|1272.88|1273.38|1272.88|1273.38|1272.88|0
1723192320000|2024-08-09 08:32:00|||||||||1
1723192330000|2024-08-09 08:32:10|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|0
1723192340000|2024-08-09 08:32:20|1273.53|1273.03|1273.68|1273.18|1273.68|1273.18|1273.53|1273.03|1
1723192350000|2024-08-09 08:32:30|1273.63|1273.13|1273.73|1273.23|1273.73|1273.23|1273.63|1273.13|0
1723192360000|2024-08-09 08:32:40|1273.68|1273.18|1273.68|1273.18|1273.68|1273.18|1273.68|1273.18|0
1723192370000|2024-08-09 08:32:50|1273.73|1273.23|1273.68|1273.18|1273.73|1273.23|1273.68|1273.18|0
1723192380000|2024-08-09 08:33:00|1273.73|1273.23|1273.73|1273.23|1273.73|1273.23|1273.68|1273.18|0
1723192390000|2024-08-09 08:33:10|1273.78|1273.28|1273.73|1273.23|1273.78|1273.28|1273.73|1273.23|0
1723192400000|2024-08-09 08:33:20|1273.68|1273.18|1273.63|1273.13|1273.68|1273.18|1273.58|1273.08|0
1723192420000|2024-08-09 08:33:40|1273.58|1273.08|1273.63|1273.13|1273.63|1273.13|1273.58|1273.08|0
1723192430000|2024-08-09 08:33:50|1273.58|1273.08|1273.58|1273.08|1273.58|1273.08|1273.58|1273.08|0
1723192450000|2024-08-09 08:34:10|1273.63|1273.13|1273.63|1273.13|1273.63|1273.13|1273.63|1273.13|0
1723192460000|2024-08-09 08:34:20|1273.58|1273.08|1273.58|1273.08|1273.58|1273.08|1273.58|1273.08|0
1723192470000|2024-08-09 08:34:30|1273.63|1273.13|1273.63|1273.13|1273.63|1273.13|1273.63|1273.13|0
1723192480000|2024-08-09 08:34:40|1273.68|1273.18|1273.68|1273.18|1273.73|1273.23|1273.68|1273.18|0
1723192490000|2024-08-09 08:34:50|1273.63|1273.13|1273.63|1273.13|1273.63|1273.13|1273.63|1273.13|0
1723192500000|2024-08-09 08:35:00|1273.68|1273.18|1273.63|1273.13|1273.68|1273.18|1273.63|1273.13|0
1723192510000|2024-08-09 08:35:10|1273.68|1273.18|1273.68|1273.18|1273.73|1273.23|1273.68|1273.18|0
1723192520000|2024-08-09 08:35:20|1273.73|1273.23|1273.78|1273.28|1273.78|1273.28|1273.73|1273.23|0
1723192550000|2024-08-09 08:35:50|1273.73|1273.23|1273.93|1273.43|1273.93|1273.43|1273.73|1273.23|0
1723192570000|2024-08-09 08:36:10|1273.88|1273.38|1273.88|1273.38|1273.88|1273.38|1273.88|1273.38|0
1723192580000|2024-08-09 08:36:20|1273.83|1273.33|1273.73|1273.23|1273.83|1273.33|1273.73|1273.23|0
1723192590000|2024-08-09 08:36:30|1273.78|1273.28|1273.78|1273.28|1273.78|1273.28|1273.78|1273.28|0
1723192600000|2024-08-09 08:36:40|1273.73|1273.23|1273.78|1273.28|1273.78|1273.28|1273.73|1273.23|0
1723192620000|2024-08-09 08:37:00|1273.73|1273.23|1273.73|1273.23|1273.73|1273.23|1273.68|1273.18|0
1723192630000|2024-08-09 08:37:10|1273.68|1273.18|1273.73|1273.23|1273.73|1273.23|1273.68|1273.18|0
1723192650000|2024-08-09 08:37:30|1273.83|1273.33|1273.83|1273.33|1273.83|1273.33|1273.83|1273.33|1
1723192660000|2024-08-09 08:37:40|1273.78|1273.28|1274.03|1273.53|1274.03|1273.53|1273.78|1273.28|0
1723192670000|2024-08-09 08:37:50|1274.08|1273.58|1274.03|1273.53|1274.08|1273.58|1274.03|1273.53|0
1723192680000|2024-08-09 08:38:00|1274.08|1273.58|1274.33|1273.83|1274.33|1273.83|1274.03|1273.53|0
1723192690000|2024-08-09 08:38:10|1274.28|1273.78|1274.28|1273.78|1274.28|1273.78|1274.28|1273.78|0
1723192720000|2024-08-09 08:38:40|1274.33|1273.83|1274.33|1273.83|1274.33|1273.83|1274.33|1273.83|0
1723192730000|2024-08-09 08:38:50|1274.28|1273.78|1274.28|1273.78|1274.28|1273.78|1274.28|1273.78|0
1723192750000|2024-08-09 08:39:10|1274.23|1273.73|1274.23|1273.73|1274.23|1273.73|1274.23|1273.73|0
1723192760000|2024-08-09 08:39:20|1274.08|1273.58|1273.88|1273.38|1274.08|1273.58|1273.88|1273.38|1
1723192770000|2024-08-09 08:39:30|1273.93|1273.43|1273.88|1273.38|1273.93|1273.43|1273.88|1273.38|0
1723192780000|2024-08-09 08:39:40|1273.93|1273.43|1273.98|1273.48|1273.98|1273.48|1273.93|1273.43|1
1723192790000|2024-08-09 08:39:50|1274.03|1273.53|1274.23|1273.73|1274.28|1273.78|1274.03|1273.53|0
1723192800000|2024-08-09 08:40:00|1274.18|1273.68|1274.18|1273.68|1274.18|1273.68|1274.18|1273.68|0
1723192810000|2024-08-09 08:40:10|1274.13|1273.63|1274.13|1273.63|1274.13|1273.63|1274.08|1273.58|0
1723192820000|2024-08-09 08:40:20|1274.08|1273.58|1274.08|1273.58|1274.13|1273.63|1274.08|1273.58|0
1723192830000|2024-08-09 08:40:30|1274.13|1273.63|1274.13|1273.63|1274.13|1273.63|1274.08|1273.58|0
1723192840000|2024-08-09 08:40:40|1274.08|1273.58|1274.13|1273.63|1274.13|1273.63|1274.08|1273.58|0
1723192850000|2024-08-09 08:40:50|1274.08|1273.58|1274.13|1273.63|1274.13|1273.63|1274.08|1273.58|0
1723192860000|2024-08-09 08:41:00|1274.08|1273.58|1274.03|1273.53|1274.08|1273.58|1274.03|1273.53|0
1723192870000|2024-08-09 08:41:10|1273.98|1273.48|1273.98|1273.48|1273.98|1273.48|1273.98|1273.48|0
1723192880000|2024-08-09 08:41:20|1274.03|1273.53|1274.03|1273.53|1274.03|1273.53|1274.03|1273.53|0
1723192890000|2024-08-09 08:41:30|1273.98|1273.48|1273.98|1273.48|1273.98|1273.48|1273.98|1273.48|0
1723192900000|2024-08-09 08:41:40|1274.03|1273.53|1273.88|1273.38|1274.03|1273.53|1273.88|1273.38|0
1723192940000|2024-08-09 08:42:20|1273.83|1273.33|1273.58|1273.08|1273.83|1273.33|1273.58|1273.08|0
1723192950000|2024-08-09 08:42:30|1273.63|1273.13|1273.63|1273.13|1273.68|1273.18|1273.63|1273.13|0
1723192970000|2024-08-09 08:42:50|1273.58|1273.08|1273.58|1273.08|1273.63|1273.13|1273.58|1273.08|0
1723192980000|2024-08-09 08:43:00|1273.63|1273.13|1273.98|1273.48|1273.98|1273.48|1273.63|1273.13|1
1723193030000|2024-08-09 08:43:50|1274.03|1273.53|1274.08|1273.58|1274.08|1273.58|1274.03|1273.53|0
1723193050000|2024-08-09 08:44:10|1274.13|1273.63|1274.13|1273.63|1274.13|1273.63|1274.08|1273.58|0
1723193060000|2024-08-09 08:44:20|1274.18|1273.68|1274.18|1273.68|1274.23|1273.73|1274.18|1273.68|0
1723193070000|2024-08-09 08:44:30|1274.23|1273.73|1274.23|1273.73|1274.23|1273.73|1274.18|1273.68|0
1723193080000|2024-08-09 08:44:40|1274.43|1273.93|1274.43|1273.93|1274.43|1273.93|1274.43|1273.93|0
1723193110000|2024-08-09 08:45:10|1274.48|1273.98|1274.48|1273.98|1274.48|1273.98|1274.48|1273.98|0
1723193120000|2024-08-09 08:45:20|1274.63|1274.13|1274.63|1274.13|1274.63|1274.13|1274.58|1274.08|0
1723193130000|2024-08-09 08:45:30|1274.58|1274.08|1274.58|1274.08|1274.63|1274.13|1274.58|1274.08|0
1723193140000|2024-08-09 08:45:40|1274.63|1274.13|1274.63|1274.13|1274.63|1274.13|1274.63|1274.13|0
1723193150000|2024-08-09 08:45:50|1274.58|1274.08|1274.58|1274.08|1274.58|1274.08|1274.58|1274.08|0
1723193160000|2024-08-09 08:46:00|1274.63|1274.13|1274.48|1273.98|1274.63|1274.13|1274.38|1273.88|1
1723193170000|2024-08-09 08:46:10|1274.53|1274.03|1274.53|1274.03|1274.53|1274.03|1274.53|1274.03|0
1723193180000|2024-08-09 08:46:20|1274.48|1273.98|1274.33|1273.83|1274.48|1273.98|1274.33|1273.83|0
1723193200000|2024-08-09 08:46:40|1274.68|1274.18|1274.58|1274.08|1274.68|1274.18|1274.53|1274.03|1
1723193210000|2024-08-09 08:46:50|1274.63|1274.13|1274.68|1274.18|1274.68|1274.18|1274.58|1274.08|1
1723193250000|2024-08-09 08:47:30|1274.73|1274.23|1274.73|1274.23|1274.73|1274.23|1274.73|1274.23|0
1723193260000|2024-08-09 08:47:40|1274.78|1274.28|1274.83|1274.33|1274.83|1274.33|1274.78|1274.28|0
1723193300000|2024-08-09 08:48:20|1274.88|1274.38|1274.88|1274.38|1274.88|1274.38|1274.88|1274.38|0
1723193380000|2024-08-09 08:49:40|1274.83|1274.33|1274.63|1274.13|1274.83|1274.33|1274.63|1274.13|0
1723193390000|2024-08-09 08:49:50|1274.68|1274.18|1274.68|1274.18|1274.68|1274.18|1274.68|1274.18|0
1723193400000|2024-08-09 08:50:00|1274.73|1274.23|1274.73|1274.23|1274.73|1274.23|1274.73|1274.23|0
1723193420000|2024-08-09 08:50:20|1274.88|1274.38|1274.78|1274.28|1274.88|1274.38|1274.78|1274.28|1
1723193440000|2024-08-09 08:50:40|1274.83|1274.33|1274.78|1274.28|1274.83|1274.33|1274.78|1274.28|0
1723193460000|2024-08-09 08:51:00|1274.83|1274.33|1274.83|1274.33|1274.83|1274.33|1274.83|1274.33|0
1723193480000|2024-08-09 08:51:20|1274.78|1274.28|1274.83|1274.33|1274.83|1274.33|1274.78|1274.28|0
1723193500000|2024-08-09 08:51:40|1274.78|1274.28|1274.68|1274.18|1274.83|1274.33|1274.68|1274.18|0
1723193510000|2024-08-09 08:51:50|1274.73|1274.23|1274.68|1274.18|1274.73|1274.23|1274.68|1274.18|0
1723193520000|2024-08-09 08:52:00|1274.73|1274.23|1274.73|1274.23|1274.73|1274.23|1274.68|1274.18|0
1723193530000|2024-08-09 08:52:10|1274.68|1274.18|1274.68|1274.18|1274.68|1274.18|1274.68|1274.18|0
1723193540000|2024-08-09 08:52:20|1274.73|1274.23|1274.78|1274.28|1274.78|1274.28|1274.73|1274.23|0
1723193590000|2024-08-09 08:53:10|1274.73|1274.23|1274.73|1274.23|1274.73|1274.23|1274.73|1274.23|0
1723193600000|2024-08-09 08:53:20|1274.68|1274.18|1274.68|1274.18|1274.68|1274.18|1274.68|1274.18|0
1723193610000|2024-08-09 08:53:30|1274.63|1274.13|1274.63|1274.13|1274.63|1274.13|1274.58|1274.08|0
1723193620000|2024-08-09 08:53:40|1274.58|1274.08|1274.58|1274.08|1274.58|1274.08|1274.58|1274.08|0
1723193630000|2024-08-09 08:53:50|1274.63|1274.13|1274.63|1274.13|1274.63|1274.13|1274.63|1274.13|0
1723193650000|2024-08-09 08:54:10|1274.68|1274.18|1274.78|1274.28|1274.78|1274.28|1274.68|1274.18|0
1723193660000|2024-08-09 08:54:20|1274.83|1274.33|1274.78|1274.28|1274.83|1274.33|1274.78|1274.28|0
1723193670000|2024-08-09 08:54:30|1274.83|1274.33|1274.88|1274.38|1274.88|1274.38|1274.83|1274.33|0
1723193690000|2024-08-09 08:54:50|1275.03|1274.53|1275.03|1274.53|1275.03|1274.53|1275.03|1274.53|0
1723193700000|2024-08-09 08:55:00|1275.08|1274.58|1275.23|1274.73|1275.23|1274.73|1275.08|1274.58|0
1723193710000|2024-08-09 08:55:10|1275.18|1274.68|1275.18|1274.68|1275.23|1274.73|1275.18|1274.68|0
1723193720000|2024-08-09 08:55:20|1275.23|1274.73|1275.23|1274.73|1275.23|1274.73|1275.23|1274.73|0
1723193730000|2024-08-09 08:55:30|1275.18|1274.68|1275.18|1274.68|1275.18|1274.68|1275.18|1274.68|0
1723193750000|2024-08-09 08:55:50|1275.23|1274.73|1275.23|1274.73|1275.23|1274.73|1275.18|1274.68|0
1723193760000|2024-08-09 08:56:00|1275.18|1274.68|1275.13|1274.63|1275.18|1274.68|1275.13|1274.63|0
1723193770000|2024-08-09 08:56:10|1275.08|1274.58|1275.03|1274.53|1275.08|1274.58|1275.03|1274.53|0
1723193780000|2024-08-09 08:56:20|1274.98|1274.48|1275.03|1274.53|1275.03|1274.53|1274.98|1274.48|0
1723193800000|2024-08-09 08:56:40|1274.98|1274.48|1274.63|1274.13|1274.98|1274.48|1274.63|1274.13|6
1723193810000|2024-08-09 08:56:50|1274.58|1274.08|1274.73|1274.23|1274.73|1274.23|1274.53|1274.03|2
1723193820000|2024-08-09 08:57:00|1274.93|1274.43|1274.98|1274.48|1274.98|1274.48|1274.93|1274.43|0
1723193830000|2024-08-09 08:57:10|1274.93|1274.43|1274.98|1274.48|1274.98|1274.48|1274.93|1274.43|0
1723193870000|2024-08-09 08:57:50|1275.03|1274.53|1275.13|1274.63|1275.18|1274.68|1275.03|1274.53|0
1723193880000|2024-08-09 08:58:00|1275.08|1274.58|1275.08|1274.58|1275.08|1274.58|1275.08|1274.58|0
1723193890000|2024-08-09 08:58:10|1275.13|1274.63|1275.13|1274.63|1275.13|1274.63|1275.13|1274.63|0
1723193910000|2024-08-09 08:58:30|1275.18|1274.68|1275.18|1274.68|1275.18|1274.68|1275.18|1274.68|0
1723193930000|2024-08-09 08:58:50|1275.23|1274.73|1275.28|1274.78|1275.28|1274.78|1275.23|1274.73|0
1723193940000|2024-08-09 08:59:00|1275.23|1274.73|1275.23|1274.73|1275.23|1274.73|1275.23|1274.73|0
1723193970000|2024-08-09 08:59:30|1275.08|1274.58|1275.08|1274.58|1275.08|1274.58|1275.08|1274.58|1
1723193990000|2024-08-09 08:59:50|1275.13|1274.63|1275.23|1274.73|1275.23|1274.73|1275.13|1274.63|0
1723194000000|2024-08-09 09:00:00|1275.28|1274.78|1275.33|1274.83|1275.38|1274.88|1275.28|1274.78|1
1723194010000|2024-08-09 09:00:10|1275.38|1274.88|1275.28|1274.78|1275.43|1274.93|1275.28|1274.78|3
1723194020000|2024-08-09 09:00:20|1275.08|1274.58|1275.08|1274.58|1275.08|1274.58|1275.08|1274.58|1
1723194030000|2024-08-09 09:00:30|1275.13|1274.63|1274.88|1274.38|1275.13|1274.63|1274.83|1274.33|2
1723194070000|2024-08-09 09:01:10|1274.83|1274.33|1274.83|1274.33|1274.88|1274.38|1274.83|1274.33|0
1723194090000|2024-08-09 09:01:30|1274.88|1274.38|1274.83|1274.33|1274.88|1274.38|1274.83|1274.33|0
1723194120000|2024-08-09 09:02:00|1274.78|1274.28|1274.68|1274.18|1274.78|1274.28|1274.68|1274.18|0
1723194150000|2024-08-09 09:02:30|1274.73|1274.23|1274.68|1274.18|1274.73|1274.23|1274.68|1274.18|0
1723194160000|2024-08-09 09:02:40|1274.73|1274.23|1274.78|1274.28|1274.78|1274.28|1274.73|1274.23|0
1723194200000|2024-08-09 09:03:20|1274.83|1274.33|1274.68|1274.18|1274.83|1274.33|1274.68|1274.18|0
1723194230000|2024-08-09 09:03:50|1274.63|1274.13|1274.63|1274.13|1274.63|1274.13|1274.63|1274.13|0
1723194280000|2024-08-09 09:04:40|1274.68|1274.18|1274.63|1274.13|1274.68|1274.18|1274.63|1274.13|0
1723194290000|2024-08-09 09:04:50|1274.58|1274.08|1274.63|1274.13|1274.63|1274.13|1274.58|1274.08|0
1723194310000|2024-08-09 09:05:10|1274.68|1274.18|1274.73|1274.23|1274.73|1274.23|1274.68|1274.18|0
1723194360000|2024-08-09 09:06:00|1274.68|1274.18|1274.68|1274.18|1274.68|1274.18|1274.68|1274.18|0
1723194380000|2024-08-09 09:06:20|1274.63|1274.13|1274.63|1274.13|1274.63|1274.13|1274.63|1274.13|0
1723194410000|2024-08-09 09:06:50|1274.58|1274.08|1274.58|1274.08|1274.58|1274.08|1274.53|1274.03|0
1723194420000|2024-08-09 09:07:00|1274.53|1274.03|1274.53|1274.03|1274.53|1274.03|1274.53|1274.03|0
1723194440000|2024-08-09 09:07:20|1274.48|1273.98|1274.53|1274.03|1274.53|1274.03|1274.48|1273.98|0
1723194480000|2024-08-09 09:08:00|1274.58|1274.08|1274.53|1274.03|1274.58|1274.08|1274.53|1274.03|0
1723194490000|2024-08-09 09:08:10|1274.48|1273.98|1274.53|1274.03|1274.53|1274.03|1274.43|1273.93|1
1723194500000|2024-08-09 09:08:20|1274.58|1274.08|1274.58|1274.08|1274.58|1274.08|1274.58|1274.08|0
1723194510000|2024-08-09 09:08:30|1274.53|1274.03|1274.58|1274.08|1274.58|1274.08|1274.53|1274.03|0
1723194520000|2024-08-09 09:08:40|1274.53|1274.03|1274.53|1274.03|1274.53|1274.03|1274.53|1274.03|0
1723194530000|2024-08-09 09:08:50|1274.58|1274.08|1274.58|1274.08|1274.58|1274.08|1274.58|1274.08|0
1723194560000|2024-08-09 09:09:20|1274.63|1274.13|1274.58|1274.08|1274.63|1274.13|1274.58|1274.08|0
1723194610000|2024-08-09 09:10:10|1274.53|1274.03|1274.53|1274.03|1274.53|1274.03|1274.53|1274.03|0
1723194690000|2024-08-09 09:11:30|1274.48|1273.98|1274.48|1273.98|1274.48|1273.98|1274.48|1273.98|0
1723194700000|2024-08-09 09:11:40|1274.53|1274.03|1274.53|1274.03|1274.53|1274.03|1274.53|1274.03|0
1723194710000|2024-08-09 09:11:50|1274.58|1274.08|1274.58|1274.08|1274.58|1274.08|1274.58|1274.08|0
1723194730000|2024-08-09 09:12:10|1274.63|1274.13|1274.63|1274.13|1274.63|1274.13|1274.63|1274.13|0
1723194750000|2024-08-09 09:12:30|1274.58|1274.08|1274.58|1274.08|1274.58|1274.08|1274.58|1274.08|0
1723194770000|2024-08-09 09:12:50|1274.53|1274.03|1274.53|1274.03|1274.53|1274.03|1274.53|1274.03|0
1723194780000|2024-08-09 09:13:00|1274.58|1274.08|1274.58|1274.08|1274.58|1274.08|1274.58|1274.08|1
1723194790000|2024-08-09 09:13:10|1274.63|1274.13|1274.63|1274.13|1274.73|1274.23|1274.63|1274.13|0
1723194800000|2024-08-09 09:13:20|1274.68|1274.18|1274.68|1274.18|1274.68|1274.18|1274.63|1274.13|0
1723194810000|2024-08-09 09:13:30|1274.63|1274.13|1274.63|1274.13|1274.63|1274.13|1274.63|1274.13|0
1723194820000|2024-08-09 09:13:40|1274.68|1274.18|1274.63|1274.13|1274.68|1274.18|1274.63|1274.13|0
1723194830000|2024-08-09 09:13:50|1274.68|1274.18|1274.68|1274.18|1274.68|1274.18|1274.68|1274.18|0
1723194840000|2024-08-09 09:14:00|1274.63|1274.13|1274.68|1274.18|1274.68|1274.18|1274.63|1274.13|0
1723194850000|2024-08-09 09:14:10|1274.73|1274.23|1274.88|1274.38|1274.88|1274.38|1274.68|1274.18|1
1723194860000|2024-08-09 09:14:20|1275.03|1274.53|1275.03|1274.53|1275.03|1274.53|1275.03|1274.53|0
1723194880000|2024-08-09 09:14:40|1275.08|1274.58|1275.08|1274.58|1275.08|1274.58|1275.08|1274.58|0
1723194890000|2024-08-09 09:14:50|1275.03|1274.53|1275.08|1274.58|1275.08|1274.58|1275.03|1274.53|0
1723194900000|2024-08-09 09:15:00|1275.13|1274.63|1275.08|1274.58|1275.13|1274.63|1275.08|1274.58|0
1723194920000|2024-08-09 09:15:20|1275.13|1274.63|1275.13|1274.63|1275.18|1274.68|1275.13|1274.63|0
1723194930000|2024-08-09 09:15:30|1275.18|1274.68|1275.23|1274.73|1275.23|1274.73|1275.13|1274.63|0
1723194940000|2024-08-09 09:15:40|1275.18|1274.68|1275.23|1274.73|1275.23|1274.73|1275.18|1274.68|0
1723194950000|2024-08-09 09:15:50|1275.28|1274.78|1275.28|1274.78|1275.28|1274.78|1275.28|1274.78|0
1723194980000|2024-08-09 09:16:20|1275.23|1274.73|1275.23|1274.73|1275.23|1274.73|1275.23|1274.73|0
1723195000000|2024-08-09 09:16:40|1275.28|1274.78|1275.63|1275.13|1275.63|1275.13|1275.28|1274.78|1
1723195010000|2024-08-09 09:16:50|1275.58|1275.08|1275.58|1275.08|1275.63|1275.13|1275.58|1275.08|0
1723195020000|2024-08-09 09:17:00|1275.48|1274.98|1275.48|1274.98|1275.53|1275.03|1275.48|1274.98|0
1723195030000|2024-08-09 09:17:10|1275.53|1275.03|1275.53|1275.03|1275.53|1275.03|1275.53|1275.03|0
1723195040000|2024-08-09 09:17:20|1275.48|1274.98|1275.38|1274.88|1275.48|1274.98|1275.38|1274.88|0
1723195050000|2024-08-09 09:17:30|1275.43|1274.93|1275.43|1274.93|1275.43|1274.93|1275.43|1274.93|0
1723195070000|2024-08-09 09:17:50|1275.48|1274.98|1275.48|1274.98|1275.48|1274.98|1275.48|1274.98|0
1723195080000|2024-08-09 09:18:00|1275.43|1274.93|1275.28|1274.78|1275.43|1274.93|1275.28|1274.78|0
1723195090000|2024-08-09 09:18:10|1275.33|1274.83|1275.33|1274.83|1275.33|1274.83|1275.28|1274.78|0
1723195110000|2024-08-09 09:18:30|1275.28|1274.78|1275.28|1274.78|1275.28|1274.78|1275.28|1274.78|0
1723195120000|2024-08-09 09:18:40|1275.23|1274.73|1275.18|1274.68|1275.23|1274.73|1275.18|1274.68|0
1723195130000|2024-08-09 09:18:50|1275.13|1274.63|1275.13|1274.63|1275.13|1274.63|1275.08|1274.58|0
1723195150000|2024-08-09 09:19:10|1275.08|1274.58|1275.08|1274.58|1275.13|1274.63|1275.08|1274.58|0
1723195160000|2024-08-09 09:19:20|1275.13|1274.63|1275.08|1274.58|1275.13|1274.63|1275.08|1274.58|0
1723195170000|2024-08-09 09:19:30|1275.13|1274.63|1275.08|1274.58|1275.13|1274.63|1275.08|1274.58|0
1723195190000|2024-08-09 09:19:50|1275.13|1274.63|1275.13|1274.63|1275.13|1274.63|1275.13|1274.63|0
1723195260000|2024-08-09 09:21:00|1275.08|1274.58|1275.08|1274.58|1275.08|1274.58|1275.08|1274.58|0
1723195280000|2024-08-09 09:21:20|1275.03|1274.53|1274.98|1274.48|1275.03|1274.53|1274.98|1274.48|0
1723195290000|2024-08-09 09:21:30|1275.03|1274.53|1274.98|1274.48|1275.03|1274.53|1274.98|1274.48|0
1723195300000|2024-08-09 09:21:40|1275.03|1274.53|1274.98|1274.48|1275.03|1274.53|1274.98|1274.48|0
1723195320000|2024-08-09 09:22:00|1275.03|1274.53|1274.98|1274.48|1275.03|1274.53|1274.98|1274.48|0
1723195330000|2024-08-09 09:22:10|1275.03|1274.53|1274.98|1274.48|1275.03|1274.53|1274.98|1274.48|0
1723195340000|2024-08-09 09:22:20|1275.03|1274.53|1274.98|1274.48|1275.03|1274.53|1274.98|1274.48|0
1723195350000|2024-08-09 09:22:30|1275.03|1274.53|1274.98|1274.48|1275.03|1274.53|1274.98|1274.48|0
1723195400000|2024-08-09 09:23:20|1275.03|1274.53|1274.98|1274.48|1275.03|1274.53|1274.98|1274.48|0
1723195410000|2024-08-09 09:23:30|1275.03|1274.53|1275.03|1274.53|1275.03|1274.53|1275.03|1274.53|0
1723195430000|2024-08-09 09:23:50|1274.98|1274.48|1274.98|1274.48|1274.98|1274.48|1274.98|1274.48|0
1723195440000|2024-08-09 09:24:00|1275.03|1274.53|1274.98|1274.48|1275.03|1274.53|1274.98|1274.48|0
1723195450000|2024-08-09 09:24:10|1274.93|1274.43|1274.88|1274.38|1274.93|1274.43|1274.88|1274.38|0
1723195470000|2024-08-09 09:24:30|1274.83|1274.33|1274.83|1274.33|1274.83|1274.33|1274.83|1274.33|0
1723195510000|2024-08-09 09:25:10|1274.68|1274.18|1274.43|1273.93|1274.68|1274.18|1274.28|1273.78|10
1723195520000|2024-08-09 09:25:20|1274.38|1273.88|1274.48|1273.98|1274.48|1273.98|1274.38|1273.88|0
1723195530000|2024-08-09 09:25:30|1274.43|1273.93|1274.48|1273.98|1274.48|1273.98|1274.43|1273.93|0
1723195540000|2024-08-09 09:25:40|1274.43|1273.93|1274.43|1273.93|1274.43|1273.93|1274.43|1273.93|0
1723195560000|2024-08-09 09:26:00|1274.48|1273.98|1274.43|1273.93|1274.48|1273.98|1274.43|1273.93|0
1723195570000|2024-08-09 09:26:10|1274.48|1273.98|1274.18|1273.68|1274.53|1274.03|1274.18|1273.68|1
1723195590000|2024-08-09 09:26:30|1274.23|1273.73|1274.23|1273.73|1274.23|1273.73|1274.23|1273.73|0
1723195600000|2024-08-09 09:26:40|1274.38|1273.88|1274.58|1274.08|1274.63|1274.13|1274.38|1273.88|1
1723195630000|2024-08-09 09:27:10|1274.53|1274.03|1274.58|1274.08|1274.58|1274.08|1274.53|1274.03|0
1723195660000|2024-08-09 09:27:40|1274.53|1274.03|1274.53|1274.03|1274.53|1274.03|1274.48|1273.98|0
1723195680000|2024-08-09 09:28:00|1274.58|1274.08|1274.53|1274.03|1274.58|1274.08|1274.53|1274.03|0
1723195710000|2024-08-09 09:28:30|1274.58|1274.08|1274.53|1274.03|1274.58|1274.08|1274.53|1274.03|0
1723195720000|2024-08-09 09:28:40|1274.58|1274.08|1274.58|1274.08|1274.58|1274.08|1274.53|1274.03|0
1723195730000|2024-08-09 09:28:50|1274.53|1274.03|1274.53|1274.03|1274.58|1274.08|1274.53|1274.03|0
1723195740000|2024-08-09 09:29:00|1274.48|1273.98|1274.53|1274.03|1274.53|1274.03|1274.48|1273.98|0
1723195750000|2024-08-09 09:29:10|1274.48|1273.98|1274.53|1274.03|1274.53|1274.03|1274.48|1273.98|0
1723195770000|2024-08-09 09:29:30|1274.48|1273.98|1274.48|1273.98|1274.48|1273.98|1274.48|1273.98|0
1723195780000|2024-08-09 09:29:40|1274.43|1273.93|1274.38|1273.88|1274.43|1273.93|1274.38|1273.88|0
1723195790000|2024-08-09 09:29:50|1274.43|1273.93|1274.43|1273.93|1274.43|1273.93|1274.43|1273.93|0
1723195800000|2024-08-09 09:30:00|1274.38|1273.88|1274.43|1273.93|1274.43|1273.93|1274.38|1273.88|0
1723195810000|2024-08-09 09:30:10|1274.48|1273.98|1274.48|1273.98|1274.48|1273.98|1274.48|1273.98|0
1723195820000|2024-08-09 09:30:20|1274.43|1273.93|1274.43|1273.93|1274.43|1273.93|1274.43|1273.93|0
1723195840000|2024-08-09 09:30:40|1274.48|1273.98|1274.53|1274.03|1274.53|1274.03|1274.48|1273.98|1
1723195890000|2024-08-09 09:31:30|1274.48|1273.98|1274.38|1273.88|1274.48|1273.98|1274.38|1273.88|0
1723195900000|2024-08-09 09:31:40|1274.28|1273.78|1274.23|1273.73|1274.33|1273.83|1274.23|1273.73|0
1723195910000|2024-08-09 09:31:50|1274.28|1273.78|1274.23|1273.73|1274.28|1273.78|1274.23|1273.73|0
1723195920000|2024-08-09 09:32:00|1274.28|1273.78|1274.23|1273.73|1274.28|1273.78|1274.23|1273.73|0
1723195930000|2024-08-09 09:32:10|1274.18|1273.68|1274.23|1273.73|1274.23|1273.73|1274.18|1273.68|0
1723195950000|2024-08-09 09:32:30|1274.18|1273.68|1274.18|1273.68|1274.18|1273.68|1274.18|1273.68|0
1723195960000|2024-08-09 09:32:40|1274.08|1273.58|1274.08|1273.58|1274.08|1273.58|1274.08|1273.58|0
1723195980000|2024-08-09 09:33:00|1274.13|1273.63|1274.13|1273.63|1274.13|1273.63|1274.13|1273.63|0
1723196000000|2024-08-09 09:33:20|1274.18|1273.68|1274.18|1273.68|1274.18|1273.68|1274.18|1273.68|0
1723196020000|2024-08-09 09:33:40|1274.13|1273.63|1274.03|1273.53|1274.13|1273.63|1274.03|1273.53|0
1723196030000|2024-08-09 09:33:50|1274.08|1273.58|1274.03|1273.53|1274.08|1273.58|1274.03|1273.53|0
1723196040000|2024-08-09 09:34:00|1274.08|1273.58|1273.98|1273.48|1274.08|1273.58|1273.98|1273.48|0
1723196050000|2024-08-09 09:34:10|1274.03|1273.53|1274.03|1273.53|1274.03|1273.53|1274.03|1273.53|0
1723196060000|2024-08-09 09:34:20|1274.08|1273.58|1274.08|1273.58|1274.08|1273.58|1274.08|1273.58|0
1723196090000|2024-08-09 09:34:50|1274.03|1273.53|1273.88|1273.38|1274.03|1273.53|1273.88|1273.38|0
1723196110000|2024-08-09 09:35:10|1273.93|1273.43|1273.88|1273.38|1273.93|1273.43|1273.88|1273.38|0
1723196120000|2024-08-09 09:35:20|1273.83|1273.33|1273.83|1273.33|1273.83|1273.33|1273.83|1273.33|0
1723196130000|2024-08-09 09:35:30|1273.88|1273.38|1273.88|1273.38|1273.88|1273.38|1273.83|1273.33|1
1723196170000|2024-08-09 09:36:10|1273.83|1273.33|1273.83|1273.33|1273.88|1273.38|1273.83|1273.33|0
1723196180000|2024-08-09 09:36:20|1273.78|1273.28|1273.53|1273.03|1273.78|1273.28|1273.48|1272.98|6
1723196190000|2024-08-09 09:36:30|1273.48|1272.98|1273.28|1272.78|1273.53|1273.03|1273.28|1272.78|0
1723196200000|2024-08-09 09:36:40|1273.38|1272.88|1273.38|1272.88|1273.38|1272.88|1273.38|1272.88|1
1723196230000|2024-08-09 09:37:10|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|0
1723196240000|2024-08-09 09:37:20|1273.48|1272.98|1273.48|1272.98|1273.48|1272.98|1273.48|1272.98|0
1723196250000|2024-08-09 09:37:30|1273.68|1273.18|1273.63|1273.13|1273.68|1273.18|1273.63|1273.13|0
1723196260000|2024-08-09 09:37:40|1273.68|1273.18|1273.63|1273.13|1273.68|1273.18|1273.63|1273.13|0
1723196320000|2024-08-09 09:38:40|1273.68|1273.18|1273.88|1273.38|1273.88|1273.38|1273.68|1273.18|0
1723196340000|2024-08-09 09:39:00|1273.98|1273.48|1273.98|1273.48|1273.98|1273.48|1273.98|1273.48|0
1723196380000|2024-08-09 09:39:40|1274.13|1273.63|1274.08|1273.58|1274.13|1273.63|1274.08|1273.58|0
1723196390000|2024-08-09 09:39:50|1273.98|1273.48|1273.88|1273.38|1273.98|1273.48|1273.88|1273.38|10
1723196400000|2024-08-09 09:40:00|1273.78|1273.28|1273.78|1273.28|1273.83|1273.33|1273.78|1273.28|0
1723196410000|2024-08-09 09:40:10|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|2
1723196440000|2024-08-09 09:40:40|1273.38|1272.88|1273.28|1272.78|1273.38|1272.88|1273.28|1272.78|0
1723196460000|2024-08-09 09:41:00|1273.23|1272.73|1273.28|1272.78|1273.28|1272.78|1273.23|1272.73|0
1723196470000|2024-08-09 09:41:10|1273.23|1272.73|1273.13|1272.63|1273.23|1272.73|1273.13|1272.63|0
1723196480000|2024-08-09 09:41:20|1273.18|1272.68|1273.18|1272.68|1273.18|1272.68|1273.18|1272.68|0
1723196490000|2024-08-09 09:41:30|1273.13|1272.63|1273.18|1272.68|1273.18|1272.68|1273.13|1272.63|0
1723196500000|2024-08-09 09:41:40|1273.28|1272.78|1273.28|1272.78|1273.28|1272.78|1273.28|1272.78|2
1723196510000|2024-08-09 09:41:50|1273.33|1272.83|1273.33|1272.83|1273.33|1272.83|1273.28|1272.78|0
1723196530000|2024-08-09 09:42:10|1273.28|1272.78|1273.28|1272.78|1273.33|1272.83|1273.28|1272.78|0
1723196550000|2024-08-09 09:42:30|1273.23|1272.73|1273.23|1272.73|1273.28|1272.78|1273.23|1272.73|0
1723196570000|2024-08-09 09:42:50|1273.28|1272.78|1273.28|1272.78|1273.28|1272.78|1273.28|1272.78|0
1723196580000|2024-08-09 09:43:00|1273.33|1272.83|1273.43|1272.93|1273.43|1272.93|1273.33|1272.83|0
1723196610000|2024-08-09 09:43:30|1273.38|1272.88|1273.38|1272.88|1273.38|1272.88|1273.38|1272.88|0
1723196620000|2024-08-09 09:43:40|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|1273.38|1272.88|0
1723196630000|2024-08-09 09:43:50|1273.38|1272.88|1273.28|1272.78|1273.38|1272.88|1273.28|1272.78|6
1723196640000|2024-08-09 09:44:00|1273.18|1272.68|1273.23|1272.73|1273.23|1272.73|1273.18|1272.68|0
1723196650000|2024-08-09 09:44:10|1273.13|1272.63|1273.03|1272.53|1273.18|1272.68|1273.03|1272.53|0
1723196660000|2024-08-09 09:44:20|1272.98|1272.48|1272.98|1272.48|1272.98|1272.48|1272.98|1272.48|0
1723196750000|2024-08-09 09:45:50|1272.88|1272.38|1272.83|1272.33|1272.88|1272.38|1272.83|1272.33|0
1723196800000|2024-08-09 09:46:40|1272.93|1272.43|1272.93|1272.43|1272.93|1272.43|1272.93|1272.43|0
1723196820000|2024-08-09 09:47:00|1273.08|1272.58|1273.18|1272.68|1273.18|1272.68|1273.08|1272.58|0
1723196840000|2024-08-09 09:47:20|1273.13|1272.63|1273.08|1272.58|1273.13|1272.63|1273.08|1272.58|0
1723196860000|2024-08-09 09:47:40|1273.13|1272.63|1273.13|1272.63|1273.13|1272.63|1273.13|1272.63|0
1723196880000|2024-08-09 09:48:00|1273.08|1272.58|1273.13|1272.63|1273.13|1272.63|1273.08|1272.58|0
1723196890000|2024-08-09 09:48:10|1273.08|1272.58|1272.98|1272.48|1273.08|1272.58|1272.98|1272.48|1
1723196900000|2024-08-09 09:48:20|1272.93|1272.43|1272.88|1272.38|1272.93|1272.43|1272.88|1272.38|0
1723196910000|2024-08-09 09:48:30|1273.13|1272.63|1273.18|1272.68|1273.23|1272.73|1273.13|1272.63|3
1723196920000|2024-08-09 09:48:40|1273.38|1272.88|1273.38|1272.88|1273.38|1272.88|1273.38|1272.88|2
1723196960000|2024-08-09 09:49:20|1273.23|1272.73|1273.28|1272.78|1273.28|1272.78|1273.23|1272.73|0
1723196970000|2024-08-09 09:49:30|1273.03|1272.53|1273.08|1272.58|1273.08|1272.58|1273.03|1272.53|0
1723197000000|2024-08-09 09:50:00|1273.03|1272.53|1273.08|1272.58|1273.08|1272.58|1273.03|1272.53|0
1723197010000|2024-08-09 09:50:10|1273.03|1272.53|1273.18|1272.68|1273.18|1272.68|1273.03|1272.53|0
1723197020000|2024-08-09 09:50:20|1273.13|1272.63|1273.18|1272.68|1273.18|1272.68|1273.13|1272.63|0
1723197030000|2024-08-09 09:50:30|1273.23|1272.73|1273.23|1272.73|1273.23|1272.73|1273.18|1272.68|0
1723197040000|2024-08-09 09:50:40|1273.18|1272.68|1273.18|1272.68|1273.18|1272.68|1273.18|1272.68|0
1723197050000|2024-08-09 09:50:50|1273.23|1272.73|1273.23|1272.73|1273.23|1272.73|1273.23|1272.73|0
1723197060000|2024-08-09 09:51:00|1273.18|1272.68|1273.23|1272.73|1273.23|1272.73|1273.18|1272.68|0
1723197090000|2024-08-09 09:51:30|1273.28|1272.78|1273.28|1272.78|1273.28|1272.78|1273.28|1272.78|0
1723197130000|2024-08-09 09:52:10|1273.33|1272.83|1273.33|1272.83|1273.33|1272.83|1273.33|1272.83|0
1723197170000|2024-08-09 09:52:50|1273.53|1273.03|1273.58|1273.08|1273.58|1273.08|1273.53|1273.03|8
1723197180000|2024-08-09 09:53:00|1273.63|1273.13|1273.58|1273.08|1273.63|1273.13|1273.58|1273.08|0
1723197210000|2024-08-09 09:53:30|1273.63|1273.13|1273.58|1273.08|1273.63|1273.13|1273.58|1273.08|1
1723197220000|2024-08-09 09:53:40|1273.53|1273.03|1273.53|1273.03|1273.53|1273.03|1273.53|1273.03|0
1723197230000|2024-08-09 09:53:50|1273.58|1273.08|1273.68|1273.18|1273.68|1273.18|1273.58|1273.08|1
1723197240000|2024-08-09 09:54:00|1273.83|1273.33|1273.78|1273.28|1273.83|1273.33|1273.78|1273.28|1
1723197250000|2024-08-09 09:54:10|1273.73|1273.23|1273.58|1273.08|1273.73|1273.23|1273.58|1273.08|0
1723197290000|2024-08-09 09:54:50|1273.53|1273.03|1273.43|1272.93|1273.53|1273.03|1273.38|1272.88|0
1723197300000|2024-08-09 09:55:00|1273.48|1272.98|1273.48|1272.98|1273.48|1272.98|1273.48|1272.98|0
1723197360000|2024-08-09 09:56:00|1273.43|1272.93|1273.38|1272.88|1273.43|1272.93|1273.38|1272.88|0
1723197400000|2024-08-09 09:56:40|1273.28|1272.78|1273.33|1272.83|1273.33|1272.83|1273.28|1272.78|0
1723197420000|2024-08-09 09:57:00|1273.38|1272.88|1273.38|1272.88|1273.38|1272.88|1273.38|1272.88|0
1723197430000|2024-08-09 09:57:10|1273.43|1272.93|1273.48|1272.98|1273.48|1272.98|1273.43|1272.93|0
1723197440000|2024-08-09 09:57:20|1273.53|1273.03|1273.63|1273.13|1273.63|1273.13|1273.53|1273.03|0
1723197450000|2024-08-09 09:57:30|1273.58|1273.08|1273.58|1273.08|1273.58|1273.08|1273.58|1273.08|0
1723197520000|2024-08-09 09:58:40|1273.63|1273.13|1273.63|1273.13|1273.63|1273.13|1273.63|1273.13|0
1723197530000|2024-08-09 09:58:50|1273.68|1273.18|1273.73|1273.23|1273.73|1273.23|1273.68|1273.18|0
1723197540000|2024-08-09 09:59:00|1273.88|1273.38|1273.83|1273.33|1273.88|1273.38|1273.83|1273.33|0
1723197550000|2024-08-09 09:59:10|1273.88|1273.38|1273.88|1273.38|1273.88|1273.38|1273.88|1273.38|0
1723197570000|2024-08-09 09:59:30|1273.93|1273.43|1273.93|1273.43|1273.93|1273.43|1273.93|1273.43|0
1723197630000|2024-08-09 10:00:30|1273.83|1273.33|1273.83|1273.33|1273.83|1273.33|1273.83|1273.33|1
1723197640000|2024-08-09 10:00:40|1273.88|1273.38|1273.88|1273.38|1273.88|1273.38|1273.88|1273.38|0
1723197660000|2024-08-09 10:01:00|1273.93|1273.43|1273.98|1273.48|1273.98|1273.48|1273.93|1273.43|0
1723197680000|2024-08-09 10:01:20|1273.88|1273.38|1273.88|1273.38|1273.88|1273.38|1273.88|1273.38|1
1723197730000|2024-08-09 10:02:10|1273.78|1273.28|1273.78|1273.28|1273.78|1273.28|1273.78|1273.28|0
1723197740000|2024-08-09 10:02:20|1273.73|1273.23|1273.68|1273.18|1273.73|1273.23|1273.68|1273.18|0
1723197750000|2024-08-09 10:02:30|1273.58|1273.08|1273.58|1273.08|1273.58|1273.08|1273.58|1273.08|0
1723197780000|2024-08-09 10:03:00|1273.48|1272.98|1273.48|1272.98|1273.48|1272.98|1273.48|1272.98|0
1723197790000|2024-08-09 10:03:10|1273.33|1272.83|1273.33|1272.83|1273.33|1272.83|1273.33|1272.83|0
1723197800000|2024-08-09 10:03:20|1273.38|1272.88|1273.38|1272.88|1273.38|1272.88|1273.38|1272.88|0
1723197820000|2024-08-09 10:03:40|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|1273.43|1272.93|0
1723197870000|2024-08-09 10:04:30|1273.38|1272.88|1273.23|1272.73|1273.38|1272.88|1273.23|1272.73|0
1723197900000|2024-08-09 10:05:00|1273.18|1272.68|1273.18|1272.68|1273.18|1272.68|1273.18|1272.68|0
1723197910000|2024-08-09 10:05:10|1273.23|1272.73|1273.28|1272.78|1273.28|1272.78|1273.23|1272.73|0
1723197940000|2024-08-09 10:05:40|1273.33|1272.83|1273.38|1272.88|1273.38|1272.88|1273.33|1272.83|0
1723197980000|2024-08-09 10:06:20|1273.33|1272.83|1273.33|1272.83|1273.33|1272.83|1273.33|1272.83|0
1723198010000|2024-08-09 10:06:50|1273.28|1272.78|1273.28|1272.78|1273.28|1272.78|1273.28|1272.78|0
1723198020000|2024-08-09 10:07:00|1273.18|1272.68|1273.18|1272.68|1273.18|1272.68|1273.18|1272.68|0
1723198030000|2024-08-09 10:07:10|1273.13|1272.63|1273.08|1272.58|1273.13|1272.63|1273.08|1272.58|0
1723198060000|2024-08-09 10:07:40|1272.98|1272.48|1272.88|1272.38|1272.98|1272.48|1272.88|1272.38|0
1723198080000|2024-08-09 10:08:00|1272.83|1272.33|1272.73|1272.23|1272.83|1272.33|1272.68|1272.18|0
1723198090000|2024-08-09 10:08:10|1272.68|1272.18|1272.68|1272.18|1272.73|1272.23|1272.68|1272.18|0
1723198100000|2024-08-09 10:08:20|1272.63|1272.13|1272.58|1272.08|1272.63|1272.13|1272.58|1272.08|0
1723198110000|2024-08-09 10:08:30|1272.48|1271.98|1272.53|1272.03|1272.53|1272.03|1272.48|1271.98|1
1723198150000|2024-08-09 10:09:10|1272.48|1271.98|1272.43|1271.93|1272.48|1271.98|1272.43|1271.93|0
1723198190000|2024-08-09 10:09:50|1272.38|1271.88|1272.23|1271.73|1272.38|1271.88|1272.18|1271.68|1
1723198200000|2024-08-09 10:10:00|1272.18|1271.68|1272.23|1271.73|1272.23|1271.73|1272.18|1271.68|0
1723198210000|2024-08-09 10:10:10|1272.18|1271.68|1272.43|1271.93|1272.48|1271.98|1272.13|1271.63|3
1723198240000|2024-08-09 10:10:40|1272.38|1271.88|1272.38|1271.88|1272.38|1271.88|1272.38|1271.88|0
1723198270000|2024-08-09 10:11:10|1272.33|1271.83|1272.33|1271.83|1272.33|1271.83|1272.33|1271.83|0
1723198280000|2024-08-09 10:11:20|1272.28|1271.78|1272.28|1271.78|1272.28|1271.78|1272.28|1271.78|0
1723198330000|2024-08-09 10:12:10|1272.23|1271.73|1272.23|1271.73|1272.23|1271.73|1272.23|1271.73|0
1723198420000|2024-08-09 10:13:40|1272.18|1271.68|1272.18|1271.68|1272.18|1271.68|1272.18|1271.68|0
1723198440000|2024-08-09 10:14:00|1272.08|1271.58|1272.03|1271.53|1272.13|1271.63|1272.03|1271.53|0
1723198460000|2024-08-09 10:14:20|1272.08|1271.58|1272.08|1271.58|1272.08|1271.58|1272.08|1271.58|0
1723198480000|2024-08-09 10:14:40|1272.13|1271.63|1272.13|1271.63|1272.13|1271.63|1272.13|1271.63|0
1723198510000|2024-08-09 10:15:10|1272.08|1271.58|1272.08|1271.58|1272.08|1271.58|1272.08|1271.58|0
1723198530000|2024-08-09 10:15:30|1272.03|1271.53|1271.98|1271.48|1272.03|1271.53|1271.98|1271.48|0
1723198600000|2024-08-09 10:16:40|1271.83|1271.33|1271.83|1271.33|1271.83|1271.33|1271.83|1271.33|0
1723198610000|2024-08-09 10:16:50|1271.88|1271.38|1271.88|1271.38|1271.88|1271.38|1271.88|1271.38|0
1723198620000|2024-08-09 10:17:00|1271.83|1271.33|1271.78|1271.28|1271.83|1271.33|1271.73|1271.23|0
1723198680000|2024-08-09 10:18:00|1271.73|1271.23|1271.73|1271.23|1271.73|1271.23|1271.73|1271.23|0
1723198700000|2024-08-09 10:18:20|1271.78|1271.28|1271.78|1271.28|1271.78|1271.28|1271.78|1271.28|0
1723198730000|2024-08-09 10:18:50|1271.73|1271.23|1271.73|1271.23|1271.73|1271.23|1271.73|1271.23|0
1723198750000|2024-08-09 10:19:10|1271.68|1271.18|1271.73|1271.23|1271.73|1271.23|1271.68|1271.18|0
1723198790000|2024-08-09 10:19:50|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|0
1723198800000|2024-08-09 10:20:00|1271.58|1271.08|1271.68|1271.18|1271.68|1271.18|1271.58|1271.08|0
1723198840000|2024-08-09 10:20:40|1271.83|1271.33|1271.88|1271.38|1271.88|1271.38|1271.83|1271.33|0
1723198850000|2024-08-09 10:20:50|1271.93|1271.43|1271.93|1271.43|1271.93|1271.43|1271.93|1271.43|0
1723198880000|2024-08-09 10:21:20|1271.88|1271.38|1271.88|1271.38|1271.88|1271.38|1271.88|1271.38|0
1723198940000|2024-08-09 10:22:20|1271.93|1271.43|1271.93|1271.43|1271.93|1271.43|1271.93|1271.43|1
1723198960000|2024-08-09 10:22:40|1271.88|1271.38|1271.88|1271.38|1271.88|1271.38|1271.88|1271.38|0
1723198970000|2024-08-09 10:22:50|1271.78|1271.28|1271.78|1271.28|1271.78|1271.28|1271.78|1271.28|0
1723198980000|2024-08-09 10:23:00|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|1271.58|1271.08|0
1723199050000|2024-08-09 10:24:10|1271.63|1271.13|1271.53|1271.03|1271.63|1271.13|1271.53|1271.03|0
1723199060000|2024-08-09 10:24:20|1271.38|1270.88|1271.43|1270.93|1271.43|1270.93|1271.38|1270.88|0
1723199100000|2024-08-09 10:25:00|1271.38|1270.88|1271.38|1270.88|1271.38|1270.88|1271.38|1270.88|0
1723199150000|2024-08-09 10:25:50|1271.43|1270.93|1271.43|1270.93|1271.43|1270.93|1271.43|1270.93|0
1723199210000|2024-08-09 10:26:50|1271.48|1270.98|1271.58|1271.08|1271.58|1271.08|1271.48|1270.98|2
1723199220000|2024-08-09 10:27:00|1271.63|1271.13|1271.68|1271.18|1271.78|1271.28|1271.63|1271.13|0
1723199300000|2024-08-09 10:28:20|1271.73|1271.23|1271.73|1271.23|1271.73|1271.23|1271.73|1271.23|0
1723199330000|2024-08-09 10:28:50|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|0
1723199340000|2024-08-09 10:29:00|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|0
1723199350000|2024-08-09 10:29:10|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|0
1723199390000|2024-08-09 10:29:50|1271.73|1271.23|1271.78|1271.28|1271.78|1271.28|1271.73|1271.23|0
1723199430000|2024-08-09 10:30:30|1271.83|1271.33|1271.83|1271.33|1271.83|1271.33|1271.83|1271.33|0
1723199450000|2024-08-09 10:30:50|1271.98|1271.48|1271.93|1271.43|1271.98|1271.48|1271.93|1271.43|0
1723199460000|2024-08-09 10:31:00|1271.88|1271.38|1271.88|1271.38|1271.88|1271.38|1271.88|1271.38|0
1723199480000|2024-08-09 10:31:20|1271.83|1271.33|1271.83|1271.33|1271.83|1271.33|1271.83|1271.33|0
1723199530000|2024-08-09 10:32:10|1271.78|1271.28|1271.78|1271.28|1271.78|1271.28|1271.78|1271.28|0
1723199570000|2024-08-09 10:32:50|1271.83|1271.33|1271.83|1271.33|1271.83|1271.33|1271.83|1271.33|0
1723199610000|2024-08-09 10:33:30|1271.88|1271.38|1271.88|1271.38|1271.88|1271.38|1271.88|1271.38|0
1723199620000|2024-08-09 10:33:40|1271.93|1271.43|1271.93|1271.43|1271.93|1271.43|1271.93|1271.43|0
1723199660000|2024-08-09 10:34:20|1271.88|1271.38|1271.88|1271.38|1271.88|1271.38|1271.88|1271.38|0
1723199740000|2024-08-09 10:35:40|1271.83|1271.33|1271.83|1271.33|1271.83|1271.33|1271.83|1271.33|0
1723199760000|2024-08-09 10:36:00|1271.88|1271.38|1271.88|1271.38|1271.88|1271.38|1271.88|1271.38|0
1723199790000|2024-08-09 10:36:30|1271.78|1271.28|1271.78|1271.28|1271.78|1271.28|1271.78|1271.28|0
1723199800000|2024-08-09 10:36:40|1271.68|1271.18|1271.68|1271.18|1271.73|1271.23|1271.68|1271.18|0
1723199820000|2024-08-09 10:37:00|1271.58|1271.08|1271.63|1271.13|1271.63|1271.13|1271.58|1271.08|0
1723199850000|2024-08-09 10:37:30|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|0
1723199930000|2024-08-09 10:38:50|1271.73|1271.23|1271.73|1271.23|1271.73|1271.23|1271.73|1271.23|0
1723199990000|2024-08-09 10:39:50|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|0
1723200030000|2024-08-09 10:40:30|1271.73|1271.23|1271.73|1271.23|1271.73|1271.23|1271.73|1271.23|0
1723200050000|2024-08-09 10:40:50|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|0
1723200080000|2024-08-09 10:41:20|1271.73|1271.23|1271.73|1271.23|1271.73|1271.23|1271.73|1271.23|0
1723200130000|2024-08-09 10:42:10|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|1
1723200140000|2024-08-09 10:42:20|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|0
1723200160000|2024-08-09 10:42:40|1271.48|1270.98|1271.53|1271.03|1271.53|1271.03|1271.48|1270.98|0
1723200200000|2024-08-09 10:43:20|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|0
1723200210000|2024-08-09 10:43:30|1271.53|1271.03|1271.48|1270.98|1271.53|1271.03|1271.48|1270.98|0
1723200220000|2024-08-09 10:43:40|1271.43|1270.93|1271.38|1270.88|1271.48|1270.98|1271.38|1270.88|0
1723200240000|2024-08-09 10:44:00|1271.43|1270.93|1271.43|1270.93|1271.43|1270.93|1271.43|1270.93|0
1723200270000|2024-08-09 10:44:30|1271.58|1271.08|1271.73|1271.23|1271.83|1271.33|1271.58|1271.08|1
1723200300000|2024-08-09 10:45:00|1271.78|1271.28|1271.78|1271.28|1271.78|1271.28|1271.78|1271.28|0
1723200340000|2024-08-09 10:45:40|1271.83|1271.33|1271.88|1271.38|1271.88|1271.38|1271.83|1271.33|0
1723200370000|2024-08-09 10:46:10|1271.83|1271.33|1271.83|1271.33|1271.83|1271.33|1271.83|1271.33|0
1723200390000|2024-08-09 10:46:30|1271.78|1271.28|1271.78|1271.28|1271.78|1271.28|1271.78|1271.28|0
1723200420000|2024-08-09 10:47:00|1271.73|1271.23|1271.73|1271.23|1271.73|1271.23|1271.73|1271.23|0
1723200440000|2024-08-09 10:47:20|1271.68|1271.18|1271.58|1271.08|1271.68|1271.18|1271.58|1271.08|0
1723200450000|2024-08-09 10:47:30|1271.53|1271.03|1271.53|1271.03|1271.53|1271.03|1271.48|1270.98|0
1723200460000|2024-08-09 10:47:40|1271.48|1270.98|1271.43|1270.93|1271.48|1270.98|1271.43|1270.93|0
1723200490000|2024-08-09 10:48:10|1271.48|1270.98|1271.48|1270.98|1271.48|1270.98|1271.48|1270.98|0
1723200580000|2024-08-09 10:49:40|1271.43|1270.93|1271.23|1270.73|1271.43|1270.93|1271.23|1270.73|0
1723200600000|2024-08-09 10:50:00|1271.13|1270.63|1271.13|1270.63|1271.18|1270.68|1271.13|1270.63|0
1723200640000|2024-08-09 10:50:40|1271.08|1270.58|1271.08|1270.58|1271.08|1270.58|1271.08|1270.58|0
1723200690000|2024-08-09 10:51:30|1271.13|1270.63|1271.13|1270.63|1271.13|1270.63|1271.13|1270.63|0
1723200790000|2024-08-09 10:53:10|1271.18|1270.68|1271.23|1270.73|1271.23|1270.73|1271.18|1270.68|0
1723200830000|2024-08-09 10:53:50|1271.28|1270.78|1271.28|1270.78|1271.28|1270.78|1271.28|1270.78|0
1723200840000|2024-08-09 10:54:00|1271.43|1270.93|1271.48|1270.98|1271.48|1270.98|1271.43|1270.93|0
1723200870000|2024-08-09 10:54:30|1271.53|1271.03|1271.53|1271.03|1271.53|1271.03|1271.53|1271.03|0
1723200920000|2024-08-09 10:55:20|1271.83|1271.33|1271.83|1271.33|1271.83|1271.33|1271.83|1271.33|1
1723200940000|2024-08-09 10:55:40|1271.63|1271.13|1271.53|1271.03|1271.63|1271.13|1271.53|1271.03|3
1723200970000|2024-08-09 10:56:10|1271.38|1270.88|1271.43|1270.93|1271.43|1270.93|1271.38|1270.88|0
1723200980000|2024-08-09 10:56:20|1271.48|1270.98|1271.48|1270.98|1271.48|1270.98|1271.48|1270.98|0
1723200990000|2024-08-09 10:56:30|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|0
1723201000000|2024-08-09 10:56:40|1271.68|1271.18|1271.73|1271.23|1271.78|1271.28|1271.68|1271.18|0
1723201020000|2024-08-09 10:57:00|1271.68|1271.18|1271.73|1271.23|1271.73|1271.23|1271.68|1271.18|0
1723201030000|2024-08-09 10:57:10|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|0
1723201060000|2024-08-09 10:57:40|1271.58|1271.08|1271.53|1271.03|1271.58|1271.08|1271.53|1271.03|0
1723201080000|2024-08-09 10:58:00|1271.48|1270.98|1271.48|1270.98|1271.48|1270.98|1271.43|1270.93|0
1723201090000|2024-08-09 10:58:10|1271.43|1270.93|1271.43|1270.93|1271.43|1270.93|1271.43|1270.93|0
1723201100000|2024-08-09 10:58:20|1271.38|1270.88|1271.13|1270.63|1271.38|1270.88|1271.13|1270.63|0
1723201110000|2024-08-09 10:58:30|1271.03|1270.53|1271.08|1270.58|1271.08|1270.58|1271.03|1270.53|0
1723201120000|2024-08-09 10:58:40|1271.03|1270.53|1271.08|1270.58|1271.08|1270.58|1271.03|1270.53|0
1723201130000|2024-08-09 10:58:50|1271.13|1270.63|1271.13|1270.63|1271.13|1270.63|1271.13|1270.63|0
1723201140000|2024-08-09 10:59:00|1271.23|1270.73|1271.33|1270.83|1271.38|1270.88|1271.23|1270.73|1
1723201160000|2024-08-09 10:59:20|1271.38|1270.88|1271.38|1270.88|1271.38|1270.88|1271.38|1270.88|0
1723201210000|2024-08-09 11:00:10|1271.48|1270.98|1271.48|1270.98|1271.48|1270.98|1271.48|1270.98|0
1723201230000|2024-08-09 11:00:30|1271.43|1270.93|1271.48|1270.98|1271.48|1270.98|1271.43|1270.93|1
1723201250000|2024-08-09 11:00:50|1271.53|1271.03|1271.63|1271.13|1271.63|1271.13|1271.53|1271.03|0
1723201260000|2024-08-09 11:01:00|1271.53|1271.03|1271.53|1271.03|1271.53|1271.03|1271.53|1271.03|0
1723201290000|2024-08-09 11:01:30|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|0
1723201300000|2024-08-09 11:01:40|1271.63|1271.13|1271.68|1271.18|1271.68|1271.18|1271.63|1271.13|0
1723201310000|2024-08-09 11:01:50|1271.73|1271.23|1271.73|1271.23|1271.73|1271.23|1271.73|1271.23|0
1723201320000|2024-08-09 11:02:00|1271.78|1271.28|1271.78|1271.28|1271.78|1271.28|1271.78|1271.28|0
1723201330000|2024-08-09 11:02:10|1271.88|1271.38|1271.88|1271.38|1271.88|1271.38|1271.88|1271.38|0
1723201340000|2024-08-09 11:02:20|1271.98|1271.48|1271.98|1271.48|1271.98|1271.48|1271.98|1271.48|0
1723201370000|2024-08-09 11:02:50|1271.93|1271.43|1271.88|1271.38|1271.93|1271.43|1271.88|1271.38|0
1723201390000|2024-08-09 11:03:10|1271.93|1271.43|1271.98|1271.48|1271.98|1271.48|1271.93|1271.43|0
1723201410000|2024-08-09 11:03:30|1271.93|1271.43|1271.93|1271.43|1271.93|1271.43|1271.93|1271.43|0
1723201420000|2024-08-09 11:03:40|1271.88|1271.38|1271.68|1271.18|1271.88|1271.38|1271.63|1271.13|1
1723201490000|2024-08-09 11:04:50|1271.63|1271.13|1271.58|1271.08|1271.63|1271.13|1271.58|1271.08|0
1723201520000|2024-08-09 11:05:20|1271.53|1271.03|1271.48|1270.98|1271.53|1271.03|1271.43|1270.93|0
1723201530000|2024-08-09 11:05:30|1271.43|1270.93|1271.38|1270.88|1271.43|1270.93|1271.38|1270.88|0
1723201540000|2024-08-09 11:05:40|1271.43|1270.93|1271.43|1270.93|1271.43|1270.93|1271.43|1270.93|0
1723201560000|2024-08-09 11:06:00|1271.53|1271.03|1271.68|1271.18|1271.68|1271.18|1271.53|1271.03|1
1723201570000|2024-08-09 11:06:10|1271.73|1271.23|1271.98|1271.48|1271.98|1271.48|1271.73|1271.23|0
1723201580000|2024-08-09 11:06:20|1272.03|1271.53|1272.03|1271.53|1272.03|1271.53|1272.03|1271.53|0
1723201610000|2024-08-09 11:06:50|1272.23|1271.73|1272.23|1271.73|1272.23|1271.73|1272.23|1271.73|1
1723201630000|2024-08-09 11:07:10|1272.18|1271.68|1272.13|1271.63|1272.18|1271.68|1272.13|1271.63|0
1723201640000|2024-08-09 11:07:20|1272.08|1271.58|1272.03|1271.53|1272.08|1271.58|1272.03|1271.53|0
1723201690000|2024-08-09 11:08:10|1271.93|1271.43|1271.88|1271.38|1271.93|1271.43|1271.88|1271.38|0
1723201710000|2024-08-09 11:08:30|1271.93|1271.43|1271.93|1271.43|1271.93|1271.43|1271.93|1271.43|0
1723201730000|2024-08-09 11:08:50|1271.98|1271.48|1272.03|1271.53|1272.03|1271.53|1271.98|1271.48|0
1723201840000|2024-08-09 11:10:40|1272.08|1271.58|1272.23|1271.73|1272.23|1271.73|1272.08|1271.58|0
1723201870000|2024-08-09 11:11:10|1272.18|1271.68|1272.18|1271.68|1272.18|1271.68|1272.18|1271.68|0
1723201900000|2024-08-09 11:11:40|1272.23|1271.73|1272.33|1271.83|1272.33|1271.83|1272.23|1271.73|0
1723201910000|2024-08-09 11:11:50|1272.48|1271.98|1272.33|1271.83|1272.48|1271.98|1272.33|1271.83|0
1723201930000|2024-08-09 11:12:10|1272.28|1271.78|1272.18|1271.68|1272.28|1271.78|1272.18|1271.68|0
1723201960000|2024-08-09 11:12:40|1272.23|1271.73|1272.08|1271.58|1272.23|1271.73|1272.08|1271.58|0
1723201970000|2024-08-09 11:12:50|1272.03|1271.53|1272.03|1271.53|1272.03|1271.53|1272.03|1271.53|0
1723201990000|2024-08-09 11:13:10|1271.98|1271.48|1272.08|1271.58|1272.08|1271.58|1271.93|1271.43|1
1723202010000|2024-08-09 11:13:30|1272.03|1271.53|1272.03|1271.53|1272.03|1271.53|1272.03|1271.53|0
1723202020000|2024-08-09 11:13:40|1272.08|1271.58|1272.08|1271.58|1272.08|1271.58|1272.08|1271.58|0
1723202030000|2024-08-09 11:13:50|1272.33|1271.83|1272.28|1271.78|1272.33|1271.83|1272.28|1271.78|0
1723202040000|2024-08-09 11:14:00|1272.23|1271.73|1272.18|1271.68|1272.23|1271.73|1272.18|1271.68|0
1723202090000|2024-08-09 11:14:50|1272.23|1271.73|1272.23|1271.73|1272.23|1271.73|1272.23|1271.73|0
1723202110000|2024-08-09 11:15:10|1272.28|1271.78|1272.43|1271.93|1272.43|1271.93|1272.28|1271.78|0
1723202130000|2024-08-09 11:15:30|1272.48|1271.98|1272.48|1271.98|1272.48|1271.98|1272.48|1271.98|0
1723202180000|2024-08-09 11:16:20|1272.53|1272.03|1272.53|1272.03|1272.53|1272.03|1272.53|1272.03|0
1723202190000|2024-08-09 11:16:30|1272.68|1272.18|1272.63|1272.13|1272.68|1272.18|1272.63|1272.13|0
1723202260000|2024-08-09 11:17:40|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|0
1723202300000|2024-08-09 11:18:20|1272.63|1272.13|1272.63|1272.13|1272.63|1272.13|1272.63|1272.13|0
1723202350000|2024-08-09 11:19:10|1272.58|1272.08|1272.58|1272.08|1272.58|1272.08|1272.58|1272.08|0
1723202410000|2024-08-09 11:20:10|1272.53|1272.03|1272.53|1272.03|1272.53|1272.03|1272.53|1272.03|0
1723202420000|2024-08-09 11:20:20|1272.58|1272.08|1272.58|1272.08|1272.58|1272.08|1272.58|1272.08|0
1723202440000|2024-08-09 11:20:40|1272.63|1272.13|1272.68|1272.18|1272.68|1272.18|1272.63|1272.13|0
1723202450000|2024-08-09 11:20:50|1272.78|1272.28|1272.73|1272.23|1272.78|1272.28|1272.73|1272.23|0
1723202500000|2024-08-09 11:21:40|1272.78|1272.28|1272.78|1272.28|1272.78|1272.28|1272.78|1272.28|0
1723202590000|2024-08-09 11:23:10|1272.73|1272.23|1272.73|1272.23|1272.73|1272.23|1272.73|1272.23|0
1723202620000|2024-08-09 11:23:40|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|0
1723202650000|2024-08-09 11:24:10|1272.63|1272.13|1272.63|1272.13|1272.63|1272.13|1272.63|1272.13|0
1723202660000|2024-08-09 11:24:20|1272.58|1272.08|1272.53|1272.03|1272.58|1272.08|1272.53|1272.03|0
1723202670000|2024-08-09 11:24:30|1272.43|1271.93|1272.43|1271.93|1272.43|1271.93|1272.43|1271.93|0
1723202710000|2024-08-09 11:25:10|1272.48|1271.98|1272.48|1271.98|1272.48|1271.98|1272.48|1271.98|0
1723202730000|2024-08-09 11:25:30|1272.53|1272.03|1272.53|1272.03|1272.53|1272.03|1272.53|1272.03|0
1723202770000|2024-08-09 11:26:10|1272.48|1271.98|1272.48|1271.98|1272.53|1272.03|1272.48|1271.98|0
1723202780000|2024-08-09 11:26:20|1272.53|1272.03|1272.48|1271.98|1272.53|1272.03|1272.48|1271.98|0
1723202790000|2024-08-09 11:26:30|1272.53|1272.03|1272.53|1272.03|1272.53|1272.03|1272.48|1271.98|0
1723202800000|2024-08-09 11:26:40|1272.48|1271.98|1272.48|1271.98|1272.48|1271.98|1272.48|1271.98|0
1723202820000|2024-08-09 11:27:00|1272.53|1272.03|1272.53|1272.03|1272.53|1272.03|1272.53|1272.03|0
1723202860000|2024-08-09 11:27:40|1272.58|1272.08|1272.58|1272.08|1272.58|1272.08|1272.58|1272.08|0
1723202870000|2024-08-09 11:27:50|1272.53|1272.03|1272.53|1272.03|1272.53|1272.03|1272.53|1272.03|0
1723202880000|2024-08-09 11:28:00|1272.58|1272.08|1272.63|1272.13|1272.63|1272.13|1272.58|1272.08|0
1723202890000|2024-08-09 11:28:10|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|0
1723202910000|2024-08-09 11:28:30|1272.63|1272.13|1272.73|1272.23|1272.73|1272.23|1272.63|1272.13|0
1723202920000|2024-08-09 11:28:40|1272.68|1272.18|1272.58|1272.08|1272.68|1272.18|1272.58|1272.08|0
1723202930000|2024-08-09 11:28:50|1272.63|1272.13|1272.73|1272.23|1272.73|1272.23|1272.63|1272.13|1
1723202940000|2024-08-09 11:29:00|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|0
1723202960000|2024-08-09 11:29:20|1272.73|1272.23|1272.73|1272.23|1272.73|1272.23|1272.68|1272.18|0
1723202970000|2024-08-09 11:29:30|1272.83|1272.33|1272.88|1272.38|1272.88|1272.38|1272.78|1272.28|1
1723202990000|2024-08-09 11:29:50|1272.83|1272.33|1272.83|1272.33|1272.83|1272.33|1272.83|1272.33|0
1723203020000|2024-08-09 11:30:20|1272.88|1272.38|1273.08|1272.58|1273.08|1272.58|1272.88|1272.38|1
1723203060000|2024-08-09 11:31:00|1273.03|1272.53|1273.03|1272.53|1273.03|1272.53|1273.03|1272.53|0
1723203080000|2024-08-09 11:31:20|1272.98|1272.48|1272.98|1272.48|1272.98|1272.48|1272.98|1272.48|0
1723203090000|2024-08-09 11:31:30|1272.93|1272.43|1272.88|1272.38|1272.93|1272.43|1272.88|1272.38|0
1723203100000|2024-08-09 11:31:40|1272.83|1272.33|1272.78|1272.28|1272.83|1272.33|1272.78|1272.28|0
1723203110000|2024-08-09 11:31:50|1272.73|1272.23|1272.73|1272.23|1272.73|1272.23|1272.73|1272.23|0
1723203120000|2024-08-09 11:32:00|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|0
1723203130000|2024-08-09 11:32:10|1272.63|1272.13|1272.63|1272.13|1272.63|1272.13|1272.63|1272.13|0
1723203140000|2024-08-09 11:32:20|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|0
1723203160000|2024-08-09 11:32:40|1272.63|1272.13|1272.63|1272.13|1272.63|1272.13|1272.63|1272.13|0
1723203170000|2024-08-09 11:32:50|1272.68|1272.18|1272.58|1272.08|1272.68|1272.18|1272.58|1272.08|0
1723203200000|2024-08-09 11:33:20|1272.53|1272.03|1272.53|1272.03|1272.53|1272.03|1272.53|1272.03|0
1723203210000|2024-08-09 11:33:30|1272.48|1271.98|1272.48|1271.98|1272.48|1271.98|1272.48|1271.98|0
1723203220000|2024-08-09 11:33:40|1272.53|1272.03|1272.58|1272.08|1272.58|1272.08|1272.53|1272.03|0
1723203230000|2024-08-09 11:33:50|1272.63|1272.13|1272.63|1272.13|1272.63|1272.13|1272.63|1272.13|0
1723203240000|2024-08-09 11:34:00|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|0
1723203250000|2024-08-09 11:34:10|1272.78|1272.28|1272.78|1272.28|1272.78|1272.28|1272.78|1272.28|0
1723203290000|2024-08-09 11:34:50|1272.83|1272.33|1272.83|1272.33|1272.83|1272.33|1272.83|1272.33|0
1723203330000|2024-08-09 11:35:30|1272.88|1272.38|1272.88|1272.38|1272.88|1272.38|1272.88|1272.38|0
1723203340000|2024-08-09 11:35:40|1273.03|1272.53|1272.98|1272.48|1273.03|1272.53|1272.98|1272.48|0
1723203350000|2024-08-09 11:35:50|1272.93|1272.43|1272.93|1272.43|1272.93|1272.43|1272.93|1272.43|0
1723203380000|2024-08-09 11:36:20|1272.98|1272.48|1272.98|1272.48|1272.98|1272.48|1272.98|1272.48|0
1723203440000|2024-08-09 11:37:20|1272.93|1272.43|1272.93|1272.43|1272.93|1272.43|1272.93|1272.43|0
1723203450000|2024-08-09 11:37:30|1272.98|1272.48|1272.98|1272.48|1272.98|1272.48|1272.98|1272.48|0
1723203460000|2024-08-09 11:37:40|1272.93|1272.43|1272.98|1272.48|1272.98|1272.48|1272.93|1272.43|0
1723203500000|2024-08-09 11:38:20|1272.93|1272.43|1272.83|1272.33|1272.93|1272.43|1272.83|1272.33|0
1723203540000|2024-08-09 11:39:00|1272.88|1272.38|1272.88|1272.38|1272.93|1272.43|1272.88|1272.38|0
1723203560000|2024-08-09 11:39:20|1272.93|1272.43|1272.93|1272.43|1272.93|1272.43|1272.93|1272.43|0
1723203570000|2024-08-09 11:39:30|1272.98|1272.48|1273.03|1272.53|1273.03|1272.53|1272.98|1272.48|0
1723203580000|2024-08-09 11:39:40|1272.98|1272.48|1273.03|1272.53|1273.03|1272.53|1272.98|1272.48|0
1723203590000|2024-08-09 11:39:50|1272.98|1272.48|1272.93|1272.43|1272.98|1272.48|1272.93|1272.43|0
1723203600000|2024-08-09 11:40:00|1272.71|1272.21|1272.76|1272.26|1272.76|1272.26|1272.71|1272.21|0
1723203610000|2024-08-09 11:40:10|1272.81|1272.31|1272.81|1272.31|1272.81|1272.31|1272.81|1272.31|0
1723203620000|2024-08-09 11:40:20|1272.76|1272.26|1272.76|1272.26|1272.76|1272.26|1272.76|1272.26|0
1723203630000|2024-08-09 11:40:30|1272.81|1272.31|1272.81|1272.31|1272.81|1272.31|1272.81|1272.31|0
1723203680000|2024-08-09 11:41:20|1272.86|1272.36|1272.91|1272.41|1272.91|1272.41|1272.86|1272.36|0
1723203690000|2024-08-09 11:41:30|1272.86|1272.36|1272.91|1272.41|1272.91|1272.41|1272.86|1272.36|0
1723203720000|2024-08-09 11:42:00|1273.06|1272.56|1273.01|1272.51|1273.06|1272.56|1273.01|1272.51|0
1723203730000|2024-08-09 11:42:10|1273.06|1272.56|1273.06|1272.56|1273.06|1272.56|1273.06|1272.56|0
1723203740000|2024-08-09 11:42:20|1273.01|1272.51|1273.01|1272.51|1273.01|1272.51|1273.01|1272.51|0
1723203780000|2024-08-09 11:43:00|1273.06|1272.56|1273.06|1272.56|1273.06|1272.56|1273.06|1272.56|0
1723203800000|2024-08-09 11:43:20|1273.01|1272.51|1273.01|1272.51|1273.01|1272.51|1273.01|1272.51|0
1723203810000|2024-08-09 11:43:30|1272.96|1272.46|1272.91|1272.41|1272.96|1272.46|1272.91|1272.41|0
1723203820000|2024-08-09 11:43:40|1272.96|1272.46|1272.96|1272.46|1272.96|1272.46|1272.96|1272.46|0
1723203830000|2024-08-09 11:43:50|1272.91|1272.41|1272.91|1272.41|1272.91|1272.41|1272.91|1272.41|0
1723203840000|2024-08-09 11:44:00|1272.96|1272.46|1272.86|1272.36|1272.96|1272.46|1272.86|1272.36|0
1723203850000|2024-08-09 11:44:10|1272.76|1272.26|1272.66|1272.16|1272.76|1272.26|1272.66|1272.16|0
1723203860000|2024-08-09 11:44:20|1272.71|1272.21|1272.61|1272.11|1272.71|1272.21|1272.61|1272.11|0
1723203880000|2024-08-09 11:44:40|1272.66|1272.16|1272.76|1272.26|1272.76|1272.26|1272.66|1272.16|1
1723203890000|2024-08-09 11:44:50|1272.71|1272.21|1273.01|1272.51|1273.01|1272.51|1272.71|1272.21|0
1723203920000|2024-08-09 11:45:20|1273.06|1272.56|1273.01|1272.51|1273.06|1272.56|1273.01|1272.51|0
1723203930000|2024-08-09 11:45:30|1273.06|1272.56|1273.06|1272.56|1273.06|1272.56|1273.06|1272.56|0
1723203970000|2024-08-09 11:46:10|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|0
1723204020000|2024-08-09 11:47:00|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|0
1723204050000|2024-08-09 11:47:30|1273.36|1272.86|1273.41|1272.91|1273.41|1272.91|1273.36|1272.86|0
1723204060000|2024-08-09 11:47:40|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|0
1723204070000|2024-08-09 11:47:50|1273.61|1273.11|1273.56|1273.06|1273.61|1273.11|1273.56|1273.06|0
1723204080000|2024-08-09 11:48:00|1273.51|1273.01|1273.61|1273.11|1273.61|1273.11|1273.51|1273.01|0
1723204100000|2024-08-09 11:48:20|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|0
1723204110000|2024-08-09 11:48:30|1273.61|1273.11|1273.66|1273.16|1273.66|1273.16|1273.61|1273.11|0
1723204120000|2024-08-09 11:48:40|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|0
1723204150000|2024-08-09 11:49:10|1273.86|1273.36|1273.81|1273.31|1273.86|1273.36|1273.81|1273.31|0
1723204160000|2024-08-09 11:49:20|1273.86|1273.36|1273.86|1273.36|1273.86|1273.36|1273.86|1273.36|0
1723204180000|2024-08-09 11:49:40|1273.91|1273.41|1273.86|1273.36|1273.91|1273.41|1273.86|1273.36|0
1723204190000|2024-08-09 11:49:50|1273.96|1273.46|1273.91|1273.41|1273.96|1273.46|1273.91|1273.41|0
1723204200000|2024-08-09 11:50:00|1273.86|1273.36|1273.86|1273.36|1273.86|1273.36|1273.86|1273.36|0
1723204220000|2024-08-09 11:50:20|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|0
1723204270000|2024-08-09 11:51:10|1273.86|1273.36|1273.86|1273.36|1273.86|1273.36|1273.86|1273.36|0
1723204310000|2024-08-09 11:51:50|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|0
1723204320000|2024-08-09 11:52:00|1274.06|1273.56|1274.01|1273.51|1274.06|1273.56|1274.01|1273.51|0
1723204330000|2024-08-09 11:52:10|1274.06|1273.56|1274.26|1273.76|1274.26|1273.76|1274.06|1273.56|0
1723204340000|2024-08-09 11:52:20|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|0
1723204350000|2024-08-09 11:52:30|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|0
1723204370000|2024-08-09 11:52:50|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1723204390000|2024-08-09 11:53:10|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1723204410000|2024-08-09 11:53:30|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1723204430000|2024-08-09 11:53:50|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|0
1723204460000|2024-08-09 11:54:20|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|0
1723204470000|2024-08-09 11:54:30|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|0
1723204480000|2024-08-09 11:54:40|1273.96|1273.46|1274.11|1273.61|1274.11|1273.61|1273.96|1273.46|0
1723204490000|2024-08-09 11:54:50|1274.06|1273.56|1274.06|1273.56|1274.11|1273.61|1274.06|1273.56|0
1723204500000|2024-08-09 11:55:00|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|0
1723204510000|2024-08-09 11:55:10|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.91|1273.41|3
1723204520000|2024-08-09 11:55:20|1274.01|1273.51|1273.96|1273.46|1274.01|1273.51|1273.96|1273.46|0
1723204530000|2024-08-09 11:55:30|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|0
1723204540000|2024-08-09 11:55:40|1274.06|1273.56|1274.11|1273.61|1274.11|1273.61|1274.06|1273.56|0
1723204600000|2024-08-09 11:56:40|1274.16|1273.66|1274.31|1273.81|1274.36|1273.86|1274.16|1273.66|0
1723204610000|2024-08-09 11:56:50|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1723204670000|2024-08-09 11:57:50|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|0
1723204700000|2024-08-09 11:58:20|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1723204720000|2024-08-09 11:58:40|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1723204780000|2024-08-09 11:59:40|1274.21|1273.71|1274.16|1273.66|1274.21|1273.71|1274.16|1273.66|0
1723204800000|2024-08-09 12:00:00|1274.11|1273.61|1274.06|1273.56|1274.11|1273.61|1274.06|1273.56|0
1723204810000|2024-08-09 12:00:10|1273.96|1273.46|1274.06|1273.56|1274.06|1273.56|1273.96|1273.46|0
1723204820000|2024-08-09 12:00:20|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1723204840000|2024-08-09 12:00:40|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|0
1723204850000|2024-08-09 12:00:50|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|0
1723204870000|2024-08-09 12:01:10|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|0
1723204910000|2024-08-09 12:01:50|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|0
1723204920000|2024-08-09 12:02:00|1274.16|1273.66|1274.46|1273.96|1274.46|1273.96|1274.16|1273.66|0
1723204930000|2024-08-09 12:02:10|1274.41|1273.91|1274.46|1273.96|1274.46|1273.96|1274.41|1273.91|0
1723204950000|2024-08-09 12:02:30|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|0
1723204970000|2024-08-09 12:02:50|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1723205000000|2024-08-09 12:03:20|1274.46|1273.96|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|0
1723205040000|2024-08-09 12:04:00|1274.46|1273.96|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|0
1723205110000|2024-08-09 12:05:10|1274.36|1273.86|1274.16|1273.66|1274.36|1273.86|1274.16|1273.66|1
1723205120000|2024-08-09 12:05:20|1274.21|1273.71|1274.56|1274.06|1274.56|1274.06|1274.16|1273.66|1
1723205130000|2024-08-09 12:05:30|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1
1723205140000|2024-08-09 12:05:40|1274.46|1273.96|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|1
1723205180000|2024-08-09 12:06:20|1274.31|1273.81|1274.36|1273.86|1274.36|1273.86|1274.31|1273.81|0
1723205190000|2024-08-09 12:06:30|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1723205210000|2024-08-09 12:06:50|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.11|1273.61|0
1723205250000|2024-08-09 12:07:30|1274.21|1273.71|1274.26|1273.76|1274.26|1273.76|1274.21|1273.71|0
1723205260000|2024-08-09 12:07:40|1274.31|1273.81|1274.46|1273.96|1274.46|1273.96|1274.31|1273.81|0
1723205350000|2024-08-09 12:09:10|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1
1723205410000|2024-08-09 12:10:10|1274.31|1273.81|1274.21|1273.71|1274.31|1273.81|1274.16|1273.66|0
1723205420000|2024-08-09 12:10:20|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|0
1723205430000|2024-08-09 12:10:30|1274.06|1273.56|1273.96|1273.46|1274.06|1273.56|1273.96|1273.46|0
1723205580000|2024-08-09 12:13:00|1274.01|1273.51|1274.06|1273.56|1274.06|1273.56|1274.01|1273.51|0
1723205590000|2024-08-09 12:13:10|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|0
1723205610000|2024-08-09 12:13:30|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|0
1723205620000|2024-08-09 12:13:40|1274.01|1273.51|1274.06|1273.56|1274.06|1273.56|1274.01|1273.51|0
1723205640000|2024-08-09 12:14:00|1274.01|1273.51|1273.96|1273.46|1274.01|1273.51|1273.96|1273.46|0
1723205650000|2024-08-09 12:14:10|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1
1723205690000|2024-08-09 12:14:50|1274.26|1273.76|1274.21|1273.71|1274.26|1273.76|1274.21|1273.71|0
1723205700000|2024-08-09 12:15:00|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1723205720000|2024-08-09 12:15:20|1274.36|1273.86|1274.56|1274.06|1274.61|1274.11|1274.31|1273.81|0
1723205730000|2024-08-09 12:15:30|1274.61|1274.11|1274.66|1274.16|1274.66|1274.16|1274.61|1274.11|0
1723205800000|2024-08-09 12:16:40|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|0
1723205840000|2024-08-09 12:17:20|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|0
1723205910000|2024-08-09 12:18:30|1274.61|1274.11|1274.56|1274.06|1274.61|1274.11|1274.56|1274.06|0
1723205920000|2024-08-09 12:18:40|1274.41|1273.91|1274.36|1273.86|1274.41|1273.91|1274.36|1273.86|0
1723205940000|2024-08-09 12:19:00|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1723205950000|2024-08-09 12:19:10|1274.36|1273.86|1274.21|1273.71|1274.36|1273.86|1274.21|1273.71|0
1723205970000|2024-08-09 12:19:30|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1723206000000|2024-08-09 12:20:00|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1723206010000|2024-08-09 12:20:10|1274.16|1273.66|1274.11|1273.61|1274.16|1273.66|1274.06|1273.56|0
1723206020000|2024-08-09 12:20:20|1274.06|1273.56|1273.96|1273.46|1274.06|1273.56|1273.96|1273.46|0
1723206030000|2024-08-09 12:20:30|1273.86|1273.36|1273.86|1273.36|1273.91|1273.41|1273.86|1273.36|0
1723206130000|2024-08-09 12:22:10|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|0
1723206140000|2024-08-09 12:22:20|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|0
1723206170000|2024-08-09 12:22:50|1273.71|1273.21|1273.56|1273.06|1273.71|1273.21|1273.51|1273.01|0
1723206180000|2024-08-09 12:23:00|1273.51|1273.01|1273.46|1272.96|1273.51|1273.01|1273.46|1272.96|0
1723206220000|2024-08-09 12:23:40|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|0
1723206230000|2024-08-09 12:23:50|1273.36|1272.86|1273.66|1273.16|1273.66|1273.16|1273.36|1272.86|2
1723206240000|2024-08-09 12:24:00|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|0
1723206310000|2024-08-09 12:25:10|1273.76|1273.26|1273.81|1273.31|1273.86|1273.36|1273.76|1273.26|0
1723206320000|2024-08-09 12:25:20|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|0
1723206330000|2024-08-09 12:25:30|1273.81|1273.31|1273.86|1273.36|1273.86|1273.36|1273.81|1273.31|0
1723206360000|2024-08-09 12:26:00|1273.71|1273.21|1273.61|1273.11|1273.71|1273.21|1273.56|1273.06|1
1723206370000|2024-08-09 12:26:10|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|0
1723206380000|2024-08-09 12:26:20|1273.71|1273.21|1273.76|1273.26|1273.76|1273.26|1273.71|1273.21|0
1723206400000|2024-08-09 12:26:40|1273.61|1273.11|1273.66|1273.16|1273.66|1273.16|1273.61|1273.11|1
1723206430000|2024-08-09 12:27:10|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|0
1723206450000|2024-08-09 12:27:30|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|0
1723206460000|2024-08-09 12:27:40|1273.51|1273.01|1273.41|1272.91|1273.51|1273.01|1273.36|1272.86|0
1723206470000|2024-08-09 12:27:50|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|1273.36|1272.86|0
1723206480000|2024-08-09 12:28:00|1273.31|1272.81|1273.31|1272.81|1273.31|1272.81|1273.31|1272.81|0
1723206490000|2024-08-09 12:28:10|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|0
1723206540000|2024-08-09 12:29:00|1273.11|1272.61|1273.06|1272.56|1273.11|1272.61|1273.06|1272.56|0
1723206550000|2024-08-09 12:29:10|1273.01|1272.51|1272.96|1272.46|1273.01|1272.51|1272.96|1272.46|0
1723206560000|2024-08-09 12:29:20|1272.86|1272.36|1272.86|1272.36|1272.86|1272.36|1272.86|1272.36|0
1723206600000|2024-08-09 12:30:00|1272.81|1272.31|1272.51|1272.01|1272.81|1272.31|1272.51|1272.01|0
1723206610000|2024-08-09 12:30:10|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|1272.36|1271.86|1
1723206620000|2024-08-09 12:30:20|1272.61|1272.11|1272.76|1272.26|1272.81|1272.31|1272.61|1272.11|1
1723206640000|2024-08-09 12:30:40|1272.71|1272.21|1272.61|1272.11|1272.71|1272.21|1272.61|1272.11|2
1723206660000|2024-08-09 12:31:00|1272.66|1272.16|1272.61|1272.11|1272.66|1272.16|1272.61|1272.11|0
1723206700000|2024-08-09 12:31:40|1272.51|1272.01|1272.41|1271.91|1272.56|1272.06|1272.41|1271.91|0
1723206720000|2024-08-09 12:32:00|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|0
1723206730000|2024-08-09 12:32:10|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|1
1723206750000|2024-08-09 12:32:30|1272.21|1271.71|1272.11|1271.61|1272.21|1271.71|1272.06|1271.56|0
1723206760000|2024-08-09 12:32:40|1272.06|1271.56|1271.96|1271.46|1272.06|1271.56|1271.96|1271.46|0
1723206790000|2024-08-09 12:33:10|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|0
1723206800000|2024-08-09 12:33:20|1271.86|1271.36|1271.81|1271.31|1271.86|1271.36|1271.81|1271.31|0
1723206810000|2024-08-09 12:33:30|1271.71|1271.21|1271.61|1271.11|1271.71|1271.21|1271.61|1271.11|0
1723206820000|2024-08-09 12:33:40|1271.51|1271.01|1271.41|1270.91|1271.51|1271.01|1271.41|1270.91|0
1723206850000|2024-08-09 12:34:10|1271.26|1270.76|1271.36|1270.86|1271.36|1270.86|1271.26|1270.76|0
1723206870000|2024-08-09 12:34:30|1271.31|1270.81|1271.21|1270.71|1271.31|1270.81|1271.21|1270.71|0
1723206880000|2024-08-09 12:34:40|1271.16|1270.66|1271.11|1270.61|1271.16|1270.66|1271.11|1270.61|0
1723206890000|2024-08-09 12:34:50|1271.06|1270.56|1271.01|1270.51|1271.06|1270.56|1270.96|1270.46|0
1723206900000|2024-08-09 12:35:00|1270.96|1270.46|1270.91|1270.41|1270.96|1270.46|1270.86|1270.36|0
1723206910000|2024-08-09 12:35:10|1270.96|1270.46|1271.11|1270.61|1271.16|1270.66|1270.96|1270.46|1
1723206920000|2024-08-09 12:35:20|1271.06|1270.56|1271.11|1270.61|1271.11|1270.61|1271.06|1270.56|0
1723206930000|2024-08-09 12:35:30|1271.06|1270.56|1270.86|1270.36|1271.06|1270.56|1270.86|1270.36|1
1723206980000|2024-08-09 12:36:20|1270.91|1270.41|1270.96|1270.46|1270.96|1270.46|1270.91|1270.41|0
1723207000000|2024-08-09 12:36:40|1271.01|1270.51|1271.01|1270.51|1271.01|1270.51|1271.01|1270.51|0
1723207010000|2024-08-09 12:36:50|1270.96|1270.46|1270.96|1270.46|1270.96|1270.46|1270.96|1270.46|0
1723207090000|2024-08-09 12:38:10|1270.91|1270.41|1271.01|1270.51|1271.01|1270.51|1270.91|1270.41|0
1723207100000|2024-08-09 12:38:20|1271.11|1270.61|1271.01|1270.51|1271.11|1270.61|1271.01|1270.51|0
1723207110000|2024-08-09 12:38:30|1271.06|1270.56|1271.06|1270.56|1271.06|1270.56|1271.06|1270.56|0
1723207130000|2024-08-09 12:38:50|1271.01|1270.51|1271.01|1270.51|1271.01|1270.51|1271.01|1270.51|0
1723207140000|2024-08-09 12:39:00|1270.96|1270.46|1270.91|1270.41|1270.96|1270.46|1270.91|1270.41|0
1723207150000|2024-08-09 12:39:10|1270.81|1270.31|1270.71|1270.21|1270.81|1270.31|1270.71|1270.21|0
1723207190000|2024-08-09 12:39:50|1270.66|1270.16|1270.61|1270.11|1270.66|1270.16|1270.61|1270.11|0
1723207240000|2024-08-09 12:40:40|1270.86|1270.36|1270.86|1270.36|1270.86|1270.36|1270.86|1270.36|1
1723207270000|2024-08-09 12:41:10|1270.71|1270.21|1270.71|1270.21|1270.71|1270.21|1270.71|1270.21|4
1723207320000|2024-08-09 12:42:00|1270.66|1270.16|1270.71|1270.21|1270.71|1270.21|1270.66|1270.16|0
1723207330000|2024-08-09 12:42:10|1270.76|1270.26|1270.71|1270.21|1270.76|1270.26|1270.71|1270.21|1
1723207340000|2024-08-09 12:42:20|1270.76|1270.26|1270.76|1270.26|1270.76|1270.26|1270.71|1270.21|0
1723207350000|2024-08-09 12:42:30|1270.71|1270.21|1270.61|1270.11|1270.71|1270.21|1270.56|1270.06|0
1723207360000|2024-08-09 12:42:40|1270.56|1270.06|1270.61|1270.11|1270.61|1270.11|1270.56|1270.06|0
1723207370000|2024-08-09 12:42:50|1270.56|1270.06|1270.61|1270.11|1270.61|1270.11|1270.56|1270.06|0
1723207380000|2024-08-09 12:43:00|1270.56|1270.06|1270.51|1270.01|1270.56|1270.06|1270.51|1270.01|0
1723207390000|2024-08-09 12:43:10|1270.56|1270.06|1270.21|1269.71|1270.56|1270.06|1270.21|1269.71|4
1723207400000|2024-08-09 12:43:20|1270.16|1269.66|1270.26|1269.76|1270.26|1269.76|1270.11|1269.61|1
1723207420000|2024-08-09 12:43:40|1270.46|1269.96|1270.46|1269.96|1270.46|1269.96|1270.41|1269.91|0
1723207450000|2024-08-09 12:44:10|1270.51|1270.01|1270.51|1270.01|1270.56|1270.06|1270.51|1270.01|0
1723207460000|2024-08-09 12:44:20|1270.56|1270.06|1270.61|1270.11|1270.61|1270.11|1270.56|1270.06|2
1723207470000|2024-08-09 12:44:30|1270.56|1270.06|1270.61|1270.11|1270.61|1270.11|1270.56|1270.06|0
1723207480000|2024-08-09 12:44:40|1270.56|1270.06|1270.56|1270.06|1270.56|1270.06|1270.56|1270.06|0
1723207510000|2024-08-09 12:45:10|1270.61|1270.11|1270.56|1270.06|1270.61|1270.11|1270.56|1270.06|0
1723207520000|2024-08-09 12:45:20|1270.61|1270.11|1270.61|1270.11|1270.61|1270.11|1270.61|1270.11|0
1723207530000|2024-08-09 12:45:30|1270.66|1270.16|1270.66|1270.16|1270.66|1270.16|1270.66|1270.16|0
1723207560000|2024-08-09 12:46:00|1270.61|1270.11|1270.56|1270.06|1270.61|1270.11|1270.56|1270.06|0
1723207570000|2024-08-09 12:46:10|1270.66|1270.16|1270.66|1270.16|1270.66|1270.16|1270.66|1270.16|0
1723207580000|2024-08-09 12:46:20|1270.71|1270.21|1270.66|1270.16|1270.71|1270.21|1270.66|1270.16|0
1723207590000|2024-08-09 12:46:30|1270.61|1270.11|1270.66|1270.16|1270.66|1270.16|1270.61|1270.11|0
1723207620000|2024-08-09 12:47:00|1270.81|1270.31|1270.81|1270.31|1270.81|1270.31|1270.81|1270.31|1
1723207630000|2024-08-09 12:47:10|1270.76|1270.26|1270.81|1270.31|1270.81|1270.31|1270.76|1270.26|0
1723207680000|2024-08-09 12:48:00|1270.76|1270.26|1270.76|1270.26|1270.76|1270.26|1270.76|1270.26|0
1723207760000|2024-08-09 12:49:20|1270.71|1270.21|1270.71|1270.21|1270.71|1270.21|1270.71|1270.21|0
1723207770000|2024-08-09 12:49:30|1270.76|1270.26|1270.76|1270.26|1270.76|1270.26|1270.76|1270.26|0
1723207780000|2024-08-09 12:49:40|1270.71|1270.21|1270.66|1270.16|1270.71|1270.21|1270.66|1270.16|0
1723207790000|2024-08-09 12:49:50|1270.61|1270.11|1270.56|1270.06|1270.61|1270.11|1270.56|1270.06|0
1723207800000|2024-08-09 12:50:00|1270.51|1270.01|1270.46|1269.96|1270.51|1270.01|1270.46|1269.96|0
1723207810000|2024-08-09 12:50:10|1270.41|1269.91|1270.31|1269.81|1270.41|1269.91|1270.31|1269.81|0
1723207820000|2024-08-09 12:50:20|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|1270.31|1269.81|0
1723207830000|2024-08-09 12:50:30|1270.51|1270.01|1270.76|1270.26|1270.76|1270.26|1270.51|1270.01|1
1723207840000|2024-08-09 12:50:40|1270.81|1270.31|1270.81|1270.31|1270.81|1270.31|1270.81|1270.31|0
1723207860000|2024-08-09 12:51:00|1270.76|1270.26|1270.61|1270.11|1270.76|1270.26|1270.61|1270.11|1
1723207870000|2024-08-09 12:51:10|1270.51|1270.01|1270.36|1269.86|1270.51|1270.01|1270.36|1269.86|0
1723207880000|2024-08-09 12:51:20|1270.41|1269.91|1270.41|1269.91|1270.41|1269.91|1270.41|1269.91|0
1723207910000|2024-08-09 12:51:50|1270.56|1270.06|1270.71|1270.21|1270.71|1270.21|1270.56|1270.06|1
1723207920000|2024-08-09 12:52:00|1270.66|1270.16|1270.66|1270.16|1270.66|1270.16|1270.66|1270.16|0
1723207940000|2024-08-09 12:52:20|1270.71|1270.21|1270.86|1270.36|1270.86|1270.36|1270.71|1270.21|0
1723208040000|2024-08-09 12:54:00|1270.76|1270.26|1270.71|1270.21|1270.76|1270.26|1270.66|1270.16|1
1723208050000|2024-08-09 12:54:10|1270.66|1270.16|1270.66|1270.16|1270.66|1270.16|1270.66|1270.16|0
1723208080000|2024-08-09 12:54:40|1270.51|1270.01|1270.46|1269.96|1270.51|1270.01|1270.46|1269.96|0
1723208130000|2024-08-09 12:55:30|1270.51|1270.01|1270.51|1270.01|1270.51|1270.01|1270.51|1270.01|0
1723208140000|2024-08-09 12:55:40|1270.41|1269.91|1270.36|1269.86|1270.41|1269.91|1270.36|1269.86|0
1723208190000|2024-08-09 12:56:30|1270.51|1270.01|1270.51|1270.01|1270.51|1270.01|1270.51|1270.01|1
1723208330000|2024-08-09 12:58:50|1270.56|1270.06|1270.56|1270.06|1270.56|1270.06|1270.56|1270.06|0
1723208350000|2024-08-09 12:59:10|1270.41|1269.91|1270.41|1269.91|1270.41|1269.91|1270.41|1269.91|2
1723208400000|2024-08-09 13:00:00|1270.26|1269.76|1270.26|1269.76|1270.31|1269.81|1270.26|1269.76|0
1723208410000|2024-08-09 13:00:10|1270.21|1269.71|1270.16|1269.66|1270.21|1269.71|1270.16|1269.66|0
1723208420000|2024-08-09 13:00:20|1270.01|1269.51|1269.86|1269.36|1270.06|1269.56|1269.86|1269.36|0
1723208440000|2024-08-09 13:00:40|1269.81|1269.31|1269.81|1269.31|1269.81|1269.31|1269.81|1269.31|0
1723208450000|2024-08-09 13:00:50|1269.71|1269.21|1269.56|1269.06|1269.71|1269.21|1269.56|1269.06|0
1723208460000|2024-08-09 13:01:00|1269.61|1269.11|1269.61|1269.11|1269.61|1269.11|1269.61|1269.11|0
1723208510000|2024-08-09 13:01:50|1269.56|1269.06|1269.46|1268.96|1269.56|1269.06|1269.46|1268.96|0
1723208520000|2024-08-09 13:02:00|1269.41|1268.91|1269.26|1268.76|1269.41|1268.91|1269.26|1268.76|0
1723208530000|2024-08-09 13:02:10|1269.21|1268.71|1269.06|1268.56|1269.21|1268.71|1269.06|1268.56|0
1723208540000|2024-08-09 13:02:20|1269.11|1268.61|1269.41|1268.91|1269.51|1269.01|1269.11|1268.61|1
1723208550000|2024-08-09 13:02:30|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|0
1723208580000|2024-08-09 13:03:00|1269.51|1269.01|1269.51|1269.01|1269.56|1269.06|1269.51|1269.01|0
1723208590000|2024-08-09 13:03:10|1269.56|1269.06|1269.41|1268.91|1269.56|1269.06|1269.41|1268.91|1
1723208600000|2024-08-09 13:03:20|1269.26|1268.76|1269.26|1268.76|1269.31|1268.81|1269.26|1268.76|4
1723208610000|2024-08-09 13:03:30|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|0
1723208620000|2024-08-09 13:03:40|1269.36|1268.86|1269.36|1268.86|1269.36|1268.86|1269.36|1268.86|0
1723208630000|2024-08-09 13:03:50|1269.16|1268.66|1269.21|1268.71|1269.21|1268.71|1269.16|1268.66|1
1723208640000|2024-08-09 13:04:00|1269.26|1268.76|1269.31|1268.81|1269.31|1268.81|1269.26|1268.76|0
1723208650000|2024-08-09 13:04:10|1269.36|1268.86|1269.41|1268.91|1269.41|1268.91|1269.36|1268.86|0
1723208670000|2024-08-09 13:04:30|1269.46|1268.96|1269.51|1269.01|1269.56|1269.06|1269.46|1268.96|0
1723208690000|2024-08-09 13:04:50|1269.56|1269.06|1269.61|1269.11|1269.61|1269.11|1269.56|1269.06|0
1723208700000|2024-08-09 13:05:00|1269.56|1269.06|1269.66|1269.16|1269.66|1269.16|1269.56|1269.06|0
1723208710000|2024-08-09 13:05:10|1269.61|1269.11|1269.66|1269.16|1269.66|1269.16|1269.61|1269.11|0
1723208720000|2024-08-09 13:05:20|1269.71|1269.21|1269.71|1269.21|1269.71|1269.21|1269.71|1269.21|0
1723208730000|2024-08-09 13:05:30|1269.66|1269.16|1269.66|1269.16|1269.66|1269.16|1269.66|1269.16|0
1723208740000|2024-08-09 13:05:40|1269.71|1269.21|1269.81|1269.31|1269.86|1269.36|1269.71|1269.21|0
1723208760000|2024-08-09 13:06:00|1269.86|1269.36|1269.86|1269.36|1269.86|1269.36|1269.86|1269.36|0
1723208770000|2024-08-09 13:06:10|1269.81|1269.31|1269.81|1269.31|1269.81|1269.31|1269.81|1269.31|0
1723208780000|2024-08-09 13:06:20|1269.76|1269.26|1269.81|1269.31|1269.81|1269.31|1269.76|1269.26|0
1723208810000|2024-08-09 13:06:50|1269.66|1269.16|1269.66|1269.16|1269.66|1269.16|1269.66|1269.16|2
1723208820000|2024-08-09 13:07:00|1269.46|1268.96|1269.41|1268.91|1269.51|1269.01|1269.41|1268.91|0
1723208830000|2024-08-09 13:07:10|1269.46|1268.96|1269.66|1269.16|1269.66|1269.16|1269.46|1268.96|1
1723208870000|2024-08-09 13:07:50|1269.51|1269.01|1269.41|1268.91|1269.51|1269.01|1269.41|1268.91|2
1723208880000|2024-08-09 13:08:00|1269.46|1268.96|1269.41|1268.91|1269.46|1268.96|1269.41|1268.91|0
1723208890000|2024-08-09 13:08:10|1269.36|1268.86|1269.41|1268.91|1269.41|1268.91|1269.36|1268.86|0
1723208900000|2024-08-09 13:08:20|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|0
1723208930000|2024-08-09 13:08:50|1269.31|1268.81|1269.21|1268.71|1269.31|1268.81|1269.16|1268.66|1
1723208940000|2024-08-09 13:09:00|1269.16|1268.66|1269.16|1268.66|1269.16|1268.66|1269.16|1268.66|0
1723208990000|2024-08-09 13:09:50|1269.11|1268.61|1269.11|1268.61|1269.11|1268.61|1269.11|1268.61|0
1723209000000|2024-08-09 13:10:00|1269.06|1268.56|1269.06|1268.56|1269.06|1268.56|1269.06|1268.56|0
1723209030000|2024-08-09 13:10:30|1269.21|1268.71|1269.36|1268.86|1269.36|1268.86|1269.21|1268.71|1
1723209060000|2024-08-09 13:11:00|1269.31|1268.81|1269.36|1268.86|1269.36|1268.86|1269.31|1268.81|0
1723209070000|2024-08-09 13:11:10|1269.41|1268.91|1269.46|1268.96|1269.46|1268.96|1269.41|1268.91|0
1723209100000|2024-08-09 13:11:40|1269.41|1268.91|1269.11|1268.61|1269.41|1268.91|1269.11|1268.61|1
1723209110000|2024-08-09 13:11:50|1269.16|1268.66|1269.16|1268.66|1269.16|1268.66|1269.16|1268.66|0
1723209120000|2024-08-09 13:12:00|1269.21|1268.71|1269.26|1268.76|1269.26|1268.76|1269.21|1268.71|0
1723209130000|2024-08-09 13:12:10|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|0
1723209140000|2024-08-09 13:12:20|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|0
1723209160000|2024-08-09 13:12:40|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|0
1723209190000|2024-08-09 13:13:10|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|0
1723209210000|2024-08-09 13:13:30|1269.21|1268.71|1269.21|1268.71|1269.21|1268.71|1269.21|1268.71|0
1723209220000|2024-08-09 13:13:40|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|0
1723209240000|2024-08-09 13:14:00|1269.31|1268.81|1269.36|1268.86|1269.36|1268.86|1269.31|1268.81|0
1723209250000|2024-08-09 13:14:10|1269.31|1268.81|1269.26|1268.76|1269.31|1268.81|1269.26|1268.76|0
1723209260000|2024-08-09 13:14:20|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|0
1723209270000|2024-08-09 13:14:30|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|0
1723209280000|2024-08-09 13:14:40|1269.31|1268.81|1269.36|1268.86|1269.36|1268.86|1269.31|1268.81|0
1723209290000|2024-08-09 13:14:50|1269.41|1268.91|1269.36|1268.86|1269.46|1268.96|1269.36|1268.86|0
1723209300000|2024-08-09 13:15:00|1269.31|1268.81|1269.11|1268.61|1269.31|1268.81|1269.01|1268.51|2
1723209310000|2024-08-09 13:15:10|1269.16|1268.66|1269.11|1268.61|1269.16|1268.66|1269.11|1268.61|0
1723209330000|2024-08-09 13:15:30|1269.21|1268.71|1269.26|1268.76|1269.26|1268.76|1269.21|1268.71|1
1723209350000|2024-08-09 13:15:50|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|0
1723209360000|2024-08-09 13:16:00|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|0
1723209370000|2024-08-09 13:16:10|1269.21|1268.71|1269.26|1268.76|1269.26|1268.76|1269.21|1268.71|1
1723209390000|2024-08-09 13:16:30|1269.21|1268.71|1269.21|1268.71|1269.21|1268.71|1269.21|1268.71|0
1723209420000|2024-08-09 13:17:00|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|1269.21|1268.71|0
1723209430000|2024-08-09 13:17:10|1269.21|1268.71|1269.06|1268.56|1269.21|1268.71|1269.06|1268.56|1
1723209440000|2024-08-09 13:17:20|1269.11|1268.61|1269.21|1268.71|1269.21|1268.71|1269.11|1268.61|0
1723209450000|2024-08-09 13:17:30|1269.26|1268.76|1269.21|1268.71|1269.26|1268.76|1269.21|1268.71|0
1723209460000|2024-08-09 13:17:40|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|0
1723209470000|2024-08-09 13:17:50|1269.31|1268.81|1269.36|1268.86|1269.36|1268.86|1269.31|1268.81|0
1723209490000|2024-08-09 13:18:10|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|0
1723209510000|2024-08-09 13:18:30|1269.26|1268.76|1269.16|1268.66|1269.26|1268.76|1269.11|1268.61|0
1723209530000|2024-08-09 13:18:50|1269.41|1268.91|1269.41|1268.91|1269.41|1268.91|1269.41|1268.91|2
1723209550000|2024-08-09 13:19:10|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|0
1723209570000|2024-08-09 13:19:30|1269.41|1268.91|1269.36|1268.86|1269.41|1268.91|1269.36|1268.86|0
1723209580000|2024-08-09 13:19:40|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|0
1723209590000|2024-08-09 13:19:50|1269.26|1268.76|1269.21|1268.71|1269.26|1268.76|1269.21|1268.71|0
1723209600000|2024-08-09 13:20:00|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|0
1723209610000|2024-08-09 13:20:10|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|0
1723209650000|2024-08-09 13:20:50|1269.36|1268.86|1269.36|1268.86|1269.36|1268.86|1269.36|1268.86|0
1723209700000|2024-08-09 13:21:40|1269.41|1268.91|1269.41|1268.91|1269.41|1268.91|1269.41|1268.91|0
1723209720000|2024-08-09 13:22:00|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|0
1723209730000|2024-08-09 13:22:10|1269.56|1269.06|1269.61|1269.11|1269.61|1269.11|1269.51|1269.01|0
1723209750000|2024-08-09 13:22:30|1269.56|1269.06|1269.56|1269.06|1269.56|1269.06|1269.56|1269.06|0
1723209780000|2024-08-09 13:23:00|1269.51|1269.01|1269.51|1269.01|1269.51|1269.01|1269.51|1269.01|0
1723209800000|2024-08-09 13:23:20|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|0
1723209830000|2024-08-09 13:23:50|1269.41|1268.91|1269.41|1268.91|1269.41|1268.91|1269.41|1268.91|0
1723209840000|2024-08-09 13:24:00|1269.36|1268.86|1269.26|1268.76|1269.36|1268.86|1269.26|1268.76|0
1723209850000|2024-08-09 13:24:10|1269.16|1268.66|1269.01|1268.51|1269.16|1268.66|1269.01|1268.51|0
1723209860000|2024-08-09 13:24:20|1268.96|1268.46|1268.91|1268.41|1268.96|1268.46|1268.91|1268.41|0
1723209870000|2024-08-09 13:24:30|1268.86|1268.36|1268.81|1268.31|1268.86|1268.36|1268.76|1268.26|0
1723209880000|2024-08-09 13:24:40|1268.86|1268.36|1269.16|1268.66|1269.21|1268.71|1268.86|1268.36|3
1723209890000|2024-08-09 13:24:50|1269.21|1268.71|1269.16|1268.66|1269.21|1268.71|1269.16|1268.66|0
1723209900000|2024-08-09 13:25:00|1269.21|1268.71|1269.21|1268.71|1269.21|1268.71|1269.21|1268.71|0
1723209920000|2024-08-09 13:25:20|1269.06|1268.56|1269.01|1268.51|1269.06|1268.56|1269.01|1268.51|2
1723209930000|2024-08-09 13:25:30|1268.91|1268.41|1268.96|1268.46|1268.96|1268.46|1268.91|1268.41|0
1723209950000|2024-08-09 13:25:50|1268.91|1268.41|1268.81|1268.31|1268.91|1268.41|1268.81|1268.31|0
1723209960000|2024-08-09 13:26:00|1268.86|1268.36|1268.86|1268.36|1268.86|1268.36|1268.81|1268.31|0
1723209970000|2024-08-09 13:26:10|1268.96|1268.46|1269.21|1268.71|1269.21|1268.71|1268.96|1268.46|1
1723210030000|2024-08-09 13:27:10|1269.26|1268.76|1269.21|1268.71|1269.26|1268.76|1269.21|1268.71|0
1723210050000|2024-08-09 13:27:30|1269.16|1268.66|1268.91|1268.41|1269.16|1268.66|1268.91|1268.41|2
1723210070000|2024-08-09 13:27:50|1269.06|1268.56|1269.11|1268.61|1269.16|1268.66|1269.06|1268.56|1
1723210090000|2024-08-09 13:28:10|1269.16|1268.66|1269.16|1268.66|1269.16|1268.66|1269.16|1268.66|0
1723210130000|2024-08-09 13:28:50|1269.11|1268.61|1269.11|1268.61|1269.11|1268.61|1269.11|1268.61|0
1723210140000|2024-08-09 13:29:00|1269.06|1268.56|1269.06|1268.56|1269.06|1268.56|1269.06|1268.56|0
1723210150000|2024-08-09 13:29:10|1269.11|1268.61|1269.16|1268.66|1269.16|1268.66|1269.11|1268.61|0
1723210160000|2024-08-09 13:29:20|1269.11|1268.61|1269.11|1268.61|1269.11|1268.61|1269.11|1268.61|0
1723210180000|2024-08-09 13:29:40|1269.16|1268.66|1269.16|1268.66|1269.16|1268.66|1269.16|1268.66|0
1723210190000|2024-08-09 13:29:50|1269.21|1268.71|1269.26|1268.76|1269.26|1268.76|1269.21|1268.71|0
1723210200000|2024-08-09 13:30:00|1269.31|1268.81|1268.96|1268.46|1269.56|1269.06|1268.96|1268.46|1
1723210210000|2024-08-09 13:30:10|1269.01|1268.51|1268.96|1268.46|1269.01|1268.51|1268.96|1268.46|0
1723210220000|2024-08-09 13:30:20|1268.91|1268.41|1268.71|1268.21|1268.91|1268.41|1268.66|1268.16|0
1723210230000|2024-08-09 13:30:30|1268.66|1268.16|1268.91|1268.41|1268.91|1268.41|1268.51|1268.01|2
1723210250000|2024-08-09 13:30:50|1268.86|1268.36|1268.56|1268.06|1268.91|1268.41|1268.56|1268.06|1
1723210260000|2024-08-09 13:31:00|1268.61|1268.11|1268.61|1268.11|1268.61|1268.11|1268.61|1268.11|0
1723210270000|2024-08-09 13:31:10|1268.56|1268.06|1268.56|1268.06|1268.56|1268.06|1268.56|1268.06|0
1723210280000|2024-08-09 13:31:20|1268.46|1267.96|1268.51|1268.01|1268.51|1268.01|1268.46|1267.96|0
1723210290000|2024-08-09 13:31:30|1268.61|1268.11|1268.61|1268.11|1268.61|1268.11|1268.61|1268.11|1
1723210300000|2024-08-09 13:31:40|1268.76|1268.26|1268.76|1268.26|1268.76|1268.26|1268.76|1268.26|0
1723210320000|2024-08-09 13:32:00|1268.71|1268.21|1268.61|1268.11|1268.71|1268.21|1268.61|1268.11|0
1723210330000|2024-08-09 13:32:10|1268.56|1268.06|1268.46|1267.96|1268.56|1268.06|1268.46|1267.96|0
1723210340000|2024-08-09 13:32:20|1268.36|1267.86|1268.66|1268.16|1268.66|1268.16|1268.36|1267.86|1
1723210350000|2024-08-09 13:32:30|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|0
1723210360000|2024-08-09 13:32:40|1268.86|1268.36|1268.86|1268.36|1268.86|1268.36|1268.86|1268.36|0
1723210390000|2024-08-09 13:33:10|1268.76|1268.26|1268.96|1268.46|1269.06|1268.56|1268.76|1268.26|0
1723210400000|2024-08-09 13:33:20|1268.91|1268.41|1268.76|1268.26|1268.91|1268.41|1268.76|1268.26|0
1723210410000|2024-08-09 13:33:30|1268.71|1268.21|1268.61|1268.11|1268.71|1268.21|1268.56|1268.06|0
1723210420000|2024-08-09 13:33:40|1268.56|1268.06|1268.51|1268.01|1268.56|1268.06|1268.51|1268.01|0
1723210430000|2024-08-09 13:33:50|1268.46|1267.96|1268.51|1268.01|1268.51|1268.01|1268.46|1267.96|0
1723210440000|2024-08-09 13:34:00|1268.46|1267.96|1268.76|1268.26|1268.81|1268.31|1268.36|1267.86|1
1723210450000|2024-08-09 13:34:10|1268.81|1268.31|1268.76|1268.26|1268.81|1268.31|1268.76|1268.26|0
1723210460000|2024-08-09 13:34:20|1268.71|1268.21|1268.51|1268.01|1268.71|1268.21|1268.46|1267.96|0
1723210470000|2024-08-09 13:34:30|1268.46|1267.96|1268.36|1267.86|1268.46|1267.96|1268.36|1267.86|0
1723210480000|2024-08-09 13:34:40|1268.41|1267.91|1268.56|1268.06|1268.56|1268.06|1268.41|1267.91|0
1723210490000|2024-08-09 13:34:50|1268.66|1268.16|1268.66|1268.16|1268.66|1268.16|1268.66|1268.16|0
1723210510000|2024-08-09 13:35:10|1268.71|1268.21|1268.76|1268.26|1268.76|1268.26|1268.66|1268.16|0
1723210520000|2024-08-09 13:35:20|1268.91|1268.41|1268.96|1268.46|1268.96|1268.46|1268.91|1268.41|0
1723210540000|2024-08-09 13:35:40|1269.01|1268.51|1269.01|1268.51|1269.01|1268.51|1269.01|1268.51|0
1723210550000|2024-08-09 13:35:50|1269.16|1268.66|1269.16|1268.66|1269.16|1268.66|1269.11|1268.61|0
1723210570000|2024-08-09 13:36:10|1269.26|1268.76|1269.21|1268.71|1269.26|1268.76|1269.21|1268.71|0
1723210590000|2024-08-09 13:36:30|1269.26|1268.76|1269.21|1268.71|1269.26|1268.76|1269.21|1268.71|0
1723210600000|2024-08-09 13:36:40|1269.16|1268.66|1269.11|1268.61|1269.16|1268.66|1269.11|1268.61|0
1723210640000|2024-08-09 13:37:20|1268.96|1268.46|1268.86|1268.36|1268.96|1268.46|1268.86|1268.36|0
1723210650000|2024-08-09 13:37:30|1268.76|1268.26|1268.56|1268.06|1268.76|1268.26|1268.56|1268.06|1
1723210660000|2024-08-09 13:37:40|1268.51|1268.01|1268.46|1267.96|1268.51|1268.01|1268.36|1267.86|0
1723210670000|2024-08-09 13:37:50|1268.41|1267.91|1268.16|1267.66|1268.41|1267.91|1268.16|1267.66|1
1723210680000|2024-08-09 13:38:00|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|0
1723210690000|2024-08-09 13:38:10|1268.16|1267.66|1268.26|1267.76|1268.26|1267.76|1268.16|1267.66|0
1723210710000|2024-08-09 13:38:30|1268.36|1267.86|1268.31|1267.81|1268.36|1267.86|1268.31|1267.81|0
1723210720000|2024-08-09 13:38:40|1268.26|1267.76|1268.26|1267.76|1268.26|1267.76|1268.26|1267.76|0
1723210730000|2024-08-09 13:38:50|1268.41|1267.91|1268.56|1268.06|1268.56|1268.06|1268.41|1267.91|1
1723210750000|2024-08-09 13:39:10|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|0
1723210830000|2024-08-09 13:40:30|1268.46|1267.96|1268.46|1267.96|1268.46|1267.96|1268.46|1267.96|0
1723210860000|2024-08-09 13:41:00|1268.36|1267.86|1268.26|1267.76|1268.36|1267.86|1268.26|1267.76|0
1723210870000|2024-08-09 13:41:10|1268.16|1267.66|1268.06|1267.56|1268.16|1267.66|1268.06|1267.56|0
1723210880000|2024-08-09 13:41:20|1267.91|1267.41|1267.81|1267.31|1267.91|1267.41|1267.81|1267.31|0
1723210890000|2024-08-09 13:41:30|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|0
1723210910000|2024-08-09 13:41:50|1267.81|1267.31|1267.76|1267.26|1267.81|1267.31|1267.76|1267.26|4
1723210920000|2024-08-09 13:42:00|1267.66|1267.16|1267.61|1267.11|1267.66|1267.16|1267.61|1267.11|0
1723210930000|2024-08-09 13:42:10|1267.66|1267.16|1267.76|1267.26|1267.76|1267.26|1267.66|1267.16|0
1723210950000|2024-08-09 13:42:30|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|0
1723210960000|2024-08-09 13:42:40|1267.66|1267.16|1267.71|1267.21|1267.71|1267.21|1267.66|1267.16|0
1723210980000|2024-08-09 13:43:00|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|0
1723210990000|2024-08-09 13:43:10|1267.71|1267.21|1267.81|1267.31|1267.81|1267.31|1267.71|1267.21|0
1723211010000|2024-08-09 13:43:30|1267.91|1267.41|1267.86|1267.36|1267.91|1267.41|1267.86|1267.36|0
1723211020000|2024-08-09 13:43:40|1267.91|1267.41|1267.86|1267.36|1267.91|1267.41|1267.86|1267.36|0
1723211030000|2024-08-09 13:43:50|1267.91|1267.41|1267.96|1267.46|1267.96|1267.46|1267.91|1267.41|0
1723211040000|2024-08-09 13:44:00|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|1268.01|1267.51|0
1723211060000|2024-08-09 13:44:20|1268.16|1267.66|1268.26|1267.76|1268.26|1267.76|1268.11|1267.61|0
1723211070000|2024-08-09 13:44:30|1268.21|1267.71|1268.21|1267.71|1268.21|1267.71|1268.21|1267.71|0
1723211090000|2024-08-09 13:44:50|1268.26|1267.76|1267.86|1267.36|1268.26|1267.76|1267.86|1267.36|1
1723211100000|2024-08-09 13:45:00|1267.91|1267.41|1267.86|1267.36|1267.91|1267.41|1267.86|1267.36|0
1723211110000|2024-08-09 13:45:10|1267.91|1267.41|1267.96|1267.46|1267.96|1267.46|1267.86|1267.36|0
1723211120000|2024-08-09 13:45:20|1268.01|1267.51|1268.06|1267.56|1268.16|1267.66|1268.01|1267.51|0
1723211140000|2024-08-09 13:45:40|1268.11|1267.61|1268.21|1267.71|1268.21|1267.71|1268.11|1267.61|0
1723211150000|2024-08-09 13:45:50|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|0
1723211160000|2024-08-09 13:46:00|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|0
1723211170000|2024-08-09 13:46:10|1268.06|1267.56|1267.81|1267.31|1268.06|1267.56|1267.76|1267.26|0
1723211180000|2024-08-09 13:46:20|1267.76|1267.26|1267.66|1267.16|1267.76|1267.26|1267.66|1267.16|0
1723211190000|2024-08-09 13:46:30|1267.61|1267.11|1267.56|1267.06|1267.61|1267.11|1267.51|1267.01|0
1723211200000|2024-08-09 13:46:40|1267.51|1267.01|1267.46|1266.96|1267.51|1267.01|1267.46|1266.96|0
1723211210000|2024-08-09 13:46:50|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|0
1723211230000|2024-08-09 13:47:10|1267.61|1267.11|1267.81|1267.31|1267.81|1267.31|1267.61|1267.11|2
1723211240000|2024-08-09 13:47:20|1267.86|1267.36|1267.81|1267.31|1267.86|1267.36|1267.81|1267.31|0
1723211270000|2024-08-09 13:47:50|1267.76|1267.26|1267.56|1267.06|1267.76|1267.26|1267.56|1267.06|0
1723211290000|2024-08-09 13:48:10|1267.41|1266.91|1267.36|1266.86|1267.41|1266.91|1267.36|1266.86|0
1723211300000|2024-08-09 13:48:20|1267.46|1266.96|1267.51|1267.01|1267.51|1267.01|1267.46|1266.96|0
1723211320000|2024-08-09 13:48:40|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|0
1723211330000|2024-08-09 13:48:50|1267.41|1266.91|1267.36|1266.86|1267.41|1266.91|1267.36|1266.86|0
1723211340000|2024-08-09 13:49:00|1267.31|1266.81|1267.26|1266.76|1267.31|1266.81|1267.26|1266.76|0
1723211350000|2024-08-09 13:49:10|1267.16|1266.66|1267.31|1266.81|1267.31|1266.81|1267.11|1266.61|2
1723211360000|2024-08-09 13:49:20|1267.26|1266.76|1267.21|1266.71|1267.26|1266.76|1267.21|1266.71|0
1723211380000|2024-08-09 13:49:40|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|0
1723211390000|2024-08-09 13:49:50|1267.06|1266.56|1266.91|1266.41|1267.06|1266.56|1266.86|1266.36|0
1723211400000|2024-08-09 13:50:00|1266.96|1266.46|1266.96|1266.46|1266.96|1266.46|1266.96|1266.46|0
1723211410000|2024-08-09 13:50:10|1267.01|1266.51|1267.06|1266.56|1267.06|1266.56|1267.01|1266.51|0
1723211420000|2024-08-09 13:50:20|1267.11|1266.61|1267.06|1266.56|1267.11|1266.61|1267.06|1266.56|0
1723211440000|2024-08-09 13:50:40|1267.01|1266.51|1266.96|1266.46|1267.01|1266.51|1266.96|1266.46|0
1723211450000|2024-08-09 13:50:50|1266.91|1266.41|1266.76|1266.26|1266.91|1266.41|1266.76|1266.26|0
1723211460000|2024-08-09 13:51:00|1266.81|1266.31|1266.76|1266.26|1266.81|1266.31|1266.76|1266.26|0
1723211470000|2024-08-09 13:51:10|1266.71|1266.21|1266.71|1266.21|1266.71|1266.21|1266.56|1266.06|1
1723211480000|2024-08-09 13:51:20|1266.66|1266.16|1266.71|1266.21|1266.71|1266.21|1266.66|1266.16|0
1723211500000|2024-08-09 13:51:40|1266.86|1266.36|1266.81|1266.31|1266.86|1266.36|1266.81|1266.31|0
1723211510000|2024-08-09 13:51:50|1266.86|1266.36|1266.86|1266.36|1266.86|1266.36|1266.86|1266.36|0
1723211530000|2024-08-09 13:52:10|1266.91|1266.41|1267.31|1266.81|1267.31|1266.81|1266.91|1266.41|1
1723211540000|2024-08-09 13:52:20|1267.36|1266.86|1267.56|1267.06|1267.56|1267.06|1267.36|1266.86|0
1723211550000|2024-08-09 13:52:30|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|0
1723211580000|2024-08-09 13:53:00|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|0
1723211590000|2024-08-09 13:53:10|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|0
1723211600000|2024-08-09 13:53:20|1267.71|1267.21|1267.66|1267.16|1267.71|1267.21|1267.66|1267.16|0
1723211610000|2024-08-09 13:53:30|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|0
1723211620000|2024-08-09 13:53:40|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|0
1723211640000|2024-08-09 13:54:00|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|0
1723211650000|2024-08-09 13:54:10|1267.71|1267.21|1267.81|1267.31|1267.81|1267.31|1267.71|1267.21|2
1723211660000|2024-08-09 13:54:20|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|0
1723211670000|2024-08-09 13:54:30|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|0
1723211690000|2024-08-09 13:54:50|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|0
1723211700000|2024-08-09 13:55:00|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|0
1723211710000|2024-08-09 13:55:10|1267.96|1267.46|1267.91|1267.41|1267.96|1267.46|1267.91|1267.41|0
1723211720000|2024-08-09 13:55:20|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|0
1723211730000|2024-08-09 13:55:30|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|0
1723211740000|2024-08-09 13:55:40|1267.96|1267.46|1267.96|1267.46|1268.01|1267.51|1267.91|1267.41|0
1723211750000|2024-08-09 13:55:50|1267.91|1267.41|1267.81|1267.31|1267.91|1267.41|1267.81|1267.31|0
1723211760000|2024-08-09 13:56:00|1267.96|1267.46|1268.06|1267.56|1268.06|1267.56|1267.96|1267.46|1
1723211790000|2024-08-09 13:56:30|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1723211800000|2024-08-09 13:56:40|1267.96|1267.46|1267.66|1267.16|1267.96|1267.46|1267.61|1267.11|4
1723211810000|2024-08-09 13:56:50|1267.56|1267.06|1267.51|1267.01|1267.56|1267.06|1267.51|1267.01|1
1723211830000|2024-08-09 13:57:10|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|0
1723211840000|2024-08-09 13:57:20|1267.61|1267.11|1267.66|1267.16|1267.66|1267.16|1267.61|1267.11|1
1723211860000|2024-08-09 13:57:40|1267.71|1267.21|1267.71|1267.21|1267.76|1267.26|1267.71|1267.21|0
1723211870000|2024-08-09 13:57:50|1267.66|1267.16|1267.71|1267.21|1267.71|1267.21|1267.66|1267.16|1
1723211880000|2024-08-09 13:58:00|1267.76|1267.26|1267.91|1267.41|1267.91|1267.41|1267.76|1267.26|0
1723211890000|2024-08-09 13:58:10|1267.86|1267.36|1267.71|1267.21|1267.86|1267.36|1267.71|1267.21|3
1723211900000|2024-08-09 13:58:20|1267.46|1266.96|1267.36|1266.86|1267.51|1267.01|1267.36|1266.86|0
1723211910000|2024-08-09 13:58:30|1267.51|1267.01|1267.61|1267.11|1267.61|1267.11|1267.51|1267.01|1
1723211920000|2024-08-09 13:58:40|1267.66|1267.16|1267.76|1267.26|1267.76|1267.26|1267.66|1267.16|0
1723211980000|2024-08-09 13:59:40|1267.81|1267.31|1267.91|1267.41|1267.91|1267.41|1267.81|1267.31|0
1723212000000|2024-08-09 14:00:00|1267.81|1267.31|1267.66|1267.16|1267.81|1267.31|1267.66|1267.16|0
1723212010000|2024-08-09 14:00:10|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|0
1723212020000|2024-08-09 14:00:20|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|0
1723212030000|2024-08-09 14:00:30|1267.41|1266.91|1267.51|1267.01|1267.51|1267.01|1267.41|1266.91|2
1723212050000|2024-08-09 14:00:50|1267.46|1266.96|1267.41|1266.91|1267.46|1266.96|1267.36|1266.86|0
1723212060000|2024-08-09 14:01:00|1267.36|1266.86|1267.31|1266.81|1267.36|1266.86|1267.31|1266.81|0
1723212080000|2024-08-09 14:01:20|1267.36|1266.86|1267.71|1267.21|1267.71|1267.21|1267.36|1266.86|0
1723212090000|2024-08-09 14:01:30|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|0
1723212100000|2024-08-09 14:01:40|1267.81|1267.31|1268.16|1267.66|1268.16|1267.66|1267.81|1267.31|0
1723212110000|2024-08-09 14:01:50|1268.21|1267.71|1268.16|1267.66|1268.21|1267.71|1268.16|1267.66|0
1723212130000|2024-08-09 14:02:10|1268.01|1267.51|1267.96|1267.46|1268.01|1267.51|1267.96|1267.46|0
1723212140000|2024-08-09 14:02:20|1267.86|1267.36|1267.96|1267.46|1267.96|1267.46|1267.86|1267.36|0
1723212150000|2024-08-09 14:02:30|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1723212170000|2024-08-09 14:02:50|1268.06|1267.56|1268.16|1267.66|1268.16|1267.66|1268.06|1267.56|0
1723212180000|2024-08-09 14:03:00|1268.11|1267.61|1267.91|1267.41|1268.11|1267.61|1267.91|1267.41|0
1723212200000|2024-08-09 14:03:20|1267.96|1267.46|1268.01|1267.51|1268.01|1267.51|1267.96|1267.46|0
1723212210000|2024-08-09 14:03:30|1268.11|1267.61|1268.41|1267.91|1268.41|1267.91|1268.11|1267.61|1
1723212220000|2024-08-09 14:03:40|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|0
1723212230000|2024-08-09 14:03:50|1268.31|1267.81|1268.11|1267.61|1268.31|1267.81|1268.06|1267.56|0
1723212240000|2024-08-09 14:04:00|1268.06|1267.56|1267.96|1267.46|1268.06|1267.56|1267.91|1267.41|0
1723212250000|2024-08-09 14:04:10|1268.11|1267.61|1267.96|1267.46|1268.11|1267.61|1267.91|1267.41|3
1723212270000|2024-08-09 14:04:30|1268.01|1267.51|1268.36|1267.86|1268.36|1267.86|1268.01|1267.51|1
1723212280000|2024-08-09 14:04:40|1268.41|1267.91|1268.41|1267.91|1268.41|1267.91|1268.41|1267.91|0
1723212290000|2024-08-09 14:04:50|1268.56|1268.06|1268.46|1267.96|1268.56|1268.06|1268.46|1267.96|0
1723212300000|2024-08-09 14:05:00|1268.41|1267.91|1268.46|1267.96|1268.46|1267.96|1268.41|1267.91|0
1723212310000|2024-08-09 14:05:10|1268.41|1267.91|1268.41|1267.91|1268.41|1267.91|1268.41|1267.91|0
1723212320000|2024-08-09 14:05:20|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|1268.26|1267.76|0
1723212330000|2024-08-09 14:05:30|1268.41|1267.91|1268.41|1267.91|1268.41|1267.91|1268.36|1267.86|0
1723212350000|2024-08-09 14:05:50|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|0
1723212360000|2024-08-09 14:06:00|1268.41|1267.91|1268.41|1267.91|1268.41|1267.91|1268.36|1267.86|0
1723212390000|2024-08-09 14:06:30|1268.51|1268.01|1268.46|1267.96|1268.51|1268.01|1268.46|1267.96|0
1723212400000|2024-08-09 14:06:40|1268.51|1268.01|1268.41|1267.91|1268.51|1268.01|1268.41|1267.91|0
1723212410000|2024-08-09 14:06:50|1268.36|1267.86|1268.31|1267.81|1268.36|1267.86|1268.31|1267.81|0
1723212440000|2024-08-09 14:07:20|1268.36|1267.86|1268.26|1267.76|1268.36|1267.86|1268.26|1267.76|1
1723212450000|2024-08-09 14:07:30|1268.56|1268.06|1268.61|1268.11|1268.61|1268.11|1268.56|1268.06|1
1723212470000|2024-08-09 14:07:50|1268.71|1268.21|1268.76|1268.26|1268.76|1268.26|1268.71|1268.21|0
1723212490000|2024-08-09 14:08:10|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|0
1723212520000|2024-08-09 14:08:40|1268.76|1268.26|1268.76|1268.26|1268.76|1268.26|1268.76|1268.26|0
1723212530000|2024-08-09 14:08:50|1268.71|1268.21|1268.56|1268.06|1268.71|1268.21|1268.51|1268.01|1
1723212540000|2024-08-09 14:09:00|1268.51|1268.01|1268.26|1267.76|1268.51|1268.01|1268.26|1267.76|1
1723212550000|2024-08-09 14:09:10|1268.16|1267.66|1268.01|1267.51|1268.16|1267.66|1268.01|1267.51|0
1723212560000|2024-08-09 14:09:20|1267.96|1267.46|1267.76|1267.26|1267.96|1267.46|1267.76|1267.26|0
1723212570000|2024-08-09 14:09:30|1267.71|1267.21|1268.01|1267.51|1268.01|1267.51|1267.61|1267.11|3
1723212580000|2024-08-09 14:09:40|1268.06|1267.56|1268.21|1267.71|1268.21|1267.71|1268.06|1267.56|0
1723212590000|2024-08-09 14:09:50|1268.16|1267.66|1268.11|1267.61|1268.16|1267.66|1268.11|1267.61|0
1723212600000|2024-08-09 14:10:00|1268.17|1267.67|1268.17|1267.67|1268.22|1267.72|1268.12|1267.62|0
1723212610000|2024-08-09 14:10:10|1268.27|1267.77|1268.52|1268.02|1268.52|1268.02|1268.27|1267.77|0
1723212620000|2024-08-09 14:10:20|1268.47|1267.97|1268.47|1267.97|1268.47|1267.97|1268.42|1267.92|0
1723212630000|2024-08-09 14:10:30|1268.42|1267.92|1268.42|1267.92|1268.42|1267.92|1268.37|1267.87|0
1723212640000|2024-08-09 14:10:40|1268.47|1267.97|1268.47|1267.97|1268.47|1267.97|1268.37|1267.87|0
1723212650000|2024-08-09 14:10:50|1268.42|1267.92|1268.42|1267.92|1268.47|1267.97|1268.42|1267.92|0
1723212660000|2024-08-09 14:11:00|1268.47|1267.97|1268.77|1268.27|1268.77|1268.27|1268.42|1267.92|1
1723212670000|2024-08-09 14:11:10|1268.82|1268.32|1268.77|1268.27|1268.82|1268.32|1268.77|1268.27|0
1723212680000|2024-08-09 14:11:20|1268.72|1268.22|1268.72|1268.22|1268.72|1268.22|1268.67|1268.17|0
1723212690000|2024-08-09 14:11:30|1268.67|1268.17|1268.67|1268.17|1268.67|1268.17|1268.67|1268.17|0
1723212710000|2024-08-09 14:11:50|1268.62|1268.12|1268.67|1268.17|1268.67|1268.17|1268.62|1268.12|0
1723212720000|2024-08-09 14:12:00|1268.62|1268.12|1268.62|1268.12|1268.62|1268.12|1268.62|1268.12|0
1723212730000|2024-08-09 14:12:10|1268.67|1268.17|1268.72|1268.22|1268.72|1268.22|1268.67|1268.17|0
1723212740000|2024-08-09 14:12:20|1268.77|1268.27|1269.02|1268.52|1269.02|1268.52|1268.77|1268.27|0
1723212750000|2024-08-09 14:12:30|1269.12|1268.62|1269.02|1268.52|1269.17|1268.67|1269.02|1268.52|0
1723212760000|2024-08-09 14:12:40|1268.97|1268.47|1269.02|1268.52|1269.02|1268.52|1268.97|1268.47|0
1723212770000|2024-08-09 14:12:50|1268.97|1268.47|1268.97|1268.47|1268.97|1268.47|1268.97|1268.47|0
1723212780000|2024-08-09 14:13:00|1269.02|1268.52|1268.92|1268.42|1269.07|1268.57|1268.92|1268.42|0
1723212790000|2024-08-09 14:13:10|1268.97|1268.47|1268.87|1268.37|1268.97|1268.47|1268.87|1268.37|0
1723212800000|2024-08-09 14:13:20|1268.82|1268.32|1268.72|1268.22|1268.82|1268.32|1268.72|1268.22|2
1723212810000|2024-08-09 14:13:30|1268.77|1268.27|1268.82|1268.32|1268.82|1268.32|1268.72|1268.22|0
1723212820000|2024-08-09 14:13:40|1268.77|1268.27|1269.17|1268.67|1269.17|1268.67|1268.77|1268.27|4
1723212830000|2024-08-09 14:13:50|1269.12|1268.62|1269.47|1268.97|1269.47|1268.97|1269.02|1268.52|1
1723212840000|2024-08-09 14:14:00|1269.42|1268.92|1269.47|1268.97|1269.47|1268.97|1269.37|1268.87|0
1723212850000|2024-08-09 14:14:10|1269.42|1268.92|1269.42|1268.92|1269.47|1268.97|1269.42|1268.92|0
1723212860000|2024-08-09 14:14:20|1269.37|1268.87|1269.32|1268.82|1269.37|1268.87|1269.32|1268.82|0
1723212870000|2024-08-09 14:14:30|1269.27|1268.77|1269.32|1268.82|1269.32|1268.82|1269.27|1268.77|0
1723212880000|2024-08-09 14:14:40|1269.27|1268.77|1269.17|1268.67|1269.32|1268.82|1269.17|1268.67|0
1723212890000|2024-08-09 14:14:50|1269.12|1268.62|1269.27|1268.77|1269.27|1268.77|1269.12|1268.62|16
1723212900000|2024-08-09 14:15:00|1269.42|1268.92|1269.27|1268.77|1269.42|1268.92|1268.97|1268.47|4
1723212910000|2024-08-09 14:15:10|1269.32|1268.82|1269.42|1268.92|1269.42|1268.92|1269.32|1268.82|0
1723212920000|2024-08-09 14:15:20|1269.32|1268.82|1269.07|1268.57|1269.32|1268.82|1269.07|1268.57|3
1723212930000|2024-08-09 14:15:30|1269.12|1268.62|1269.32|1268.82|1269.32|1268.82|1269.12|1268.62|0
1723212950000|2024-08-09 14:15:50|1269.22|1268.72|1269.77|1269.27|1270.02|1269.52|1269.22|1268.72|14
1723212960000|2024-08-09 14:16:00|1269.72|1269.22|1269.72|1269.22|1269.82|1269.32|1269.72|1269.22|1
1723212970000|2024-08-09 14:16:10|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|1
1723212980000|2024-08-09 14:16:20|1269.42|1268.92|1269.42|1268.92|1269.42|1268.92|1269.42|1268.92|0
1723212990000|2024-08-09 14:16:30|1269.47|1268.97|1269.27|1268.77|1269.62|1269.12|1269.27|1268.77|6
1723213000000|2024-08-09 14:16:40|1269.32|1268.82|1269.22|1268.72|1269.32|1268.82|1269.22|1268.72|0
1723213010000|2024-08-09 14:16:50|1269.17|1268.67|1269.37|1268.87|1269.42|1268.92|1268.87|1268.37|3
1723213020000|2024-08-09 14:17:00|1269.32|1268.82|1269.32|1268.82|1269.37|1268.87|1269.32|1268.82|0
1723213030000|2024-08-09 14:17:10|1269.27|1268.77|1269.17|1268.67|1269.27|1268.77|1269.17|1268.67|1
1723213040000|2024-08-09 14:17:20|1269.22|1268.72|1269.47|1268.97|1269.47|1268.97|1269.22|1268.72|5
1723213050000|2024-08-09 14:17:30|1269.52|1269.02|1269.62|1269.12|1269.62|1269.12|1269.52|1269.02|0
1723213060000|2024-08-09 14:17:40|1269.72|1269.22|1269.92|1269.42|1269.92|1269.42|1269.72|1269.22|0
1723213070000|2024-08-09 14:17:50|1269.97|1269.47|1269.97|1269.47|1269.97|1269.47|1269.97|1269.47|0
1723213080000|2024-08-09 14:18:00|1269.92|1269.42|1269.52|1269.02|1269.97|1269.47|1269.52|1269.02|1
1723213090000|2024-08-09 14:18:10|1269.47|1268.97|1269.32|1268.82|1269.47|1268.97|1269.32|1268.82|0
1723213100000|2024-08-09 14:18:20|1269.27|1268.77|1269.47|1268.97|1269.47|1268.97|1269.22|1268.72|1
1723213110000|2024-08-09 14:18:30|1269.52|1269.02|1269.67|1269.17|1269.77|1269.27|1269.52|1269.02|0
1723213120000|2024-08-09 14:18:40|1269.62|1269.12|1269.57|1269.07|1269.67|1269.17|1269.57|1269.07|1
1723213130000|2024-08-09 14:18:50|1269.52|1269.02|1269.52|1269.02|1269.52|1269.02|1269.52|1269.02|0
1723213140000|2024-08-09 14:19:00|1269.32|1268.82|1269.62|1269.12|1269.62|1269.12|1269.32|1268.82|2
1723213150000|2024-08-09 14:19:10|1269.92|1269.42|1269.87|1269.37|1270.27|1269.77|1269.67|1269.17|11
1723213160000|2024-08-09 14:19:20|1269.82|1269.32|1269.82|1269.32|1269.82|1269.32|1269.82|1269.32|0
1723213170000|2024-08-09 14:19:30|1269.92|1269.42|1269.92|1269.42|1269.92|1269.42|1269.87|1269.37|0
1723213180000|2024-08-09 14:19:40|1271.32|1270.82|1272.02|1271.52|1272.02|1271.52|1269.92|1269.42|15
1723213190000|2024-08-09 14:19:50|1271.57|1271.07|1269.17|1268.67|1271.77|1271.27|1269.17|1268.67|10
1723446060000|2024-08-12 07:01:00|1277.67|1277.17|1277.42|1276.92|1277.67|1277.17|1277.27|1276.77|4
1723446070000|2024-08-12 07:01:10|1277.62|1277.12|1277.87|1277.37|1277.87|1277.37|1277.57|1277.07|0
1723446080000|2024-08-12 07:01:20|1277.92|1277.42|1278.12|1277.62|1278.12|1277.62|1277.87|1277.37|0
1723446090000|2024-08-12 07:01:30|1278.17|1277.67|1278.37|1277.87|1278.42|1277.92|1278.17|1277.67|0
1723446100000|2024-08-12 07:01:40|1278.42|1277.92|1278.42|1277.92|1278.42|1277.92|1278.37|1277.87|0
1723446110000|2024-08-12 07:01:50|1278.47|1277.97|1278.57|1278.07|1278.57|1278.07|1278.42|1277.92|0
1723446120000|2024-08-12 07:02:00|1278.62|1278.12|1278.72|1278.22|1278.72|1278.22|1278.62|1278.12|0
1723446130000|2024-08-12 07:02:10|1278.77|1278.27|1278.92|1278.42|1278.92|1278.42|1278.72|1278.22|0
1723446140000|2024-08-12 07:02:20|1278.97|1278.47|1279.07|1278.57|1279.07|1278.57|1278.97|1278.47|0
1723446150000|2024-08-12 07:02:30|1279.12|1278.62|1279.32|1278.82|1279.32|1278.82|1279.12|1278.62|0
1723446160000|2024-08-12 07:02:40|1279.37|1278.87|1279.92|1279.42|1279.92|1279.42|1279.37|1278.87|0
1723446170000|2024-08-12 07:02:50|1279.87|1279.37|1280.07|1279.57|1280.07|1279.57|1279.87|1279.37|0
1723446180000|2024-08-12 07:03:00|1280.12|1279.62|1279.97|1279.47|1280.12|1279.62|1279.97|1279.47|0
1723446190000|2024-08-12 07:03:10|1280.02|1279.52|1280.07|1279.57|1280.67|1280.17|1279.97|1279.47|2
1723446200000|2024-08-12 07:03:20|1280.17|1279.67|1280.07|1279.57|1280.17|1279.67|1280.07|1279.57|0
1723446210000|2024-08-12 07:03:30|1280.12|1279.62|1280.17|1279.67|1280.22|1279.72|1280.12|1279.62|0
1723446220000|2024-08-12 07:03:40|1280.22|1279.72|1280.12|1279.62|1280.22|1279.72|1280.12|1279.62|0
1723446230000|2024-08-12 07:03:50|1280.07|1279.57|1280.12|1279.62|1280.17|1279.67|1280.02|1279.52|0
1723446240000|2024-08-12 07:04:00|1280.17|1279.67|1280.22|1279.72|1280.22|1279.72|1280.12|1279.62|0
1723446250000|2024-08-12 07:04:10|1280.17|1279.67|1280.17|1279.67|1280.22|1279.72|1280.17|1279.67|0
1723446260000|2024-08-12 07:04:20|1280.12|1279.62|1279.92|1279.42|1280.17|1279.67|1279.92|1279.42|0
1723446270000|2024-08-12 07:04:30|1279.97|1279.47|1279.67|1279.17|1280.27|1279.77|1279.67|1279.17|1
1723446280000|2024-08-12 07:04:40|1279.62|1279.12|1279.67|1279.17|1279.77|1279.27|1279.57|1279.07|0
1723446290000|2024-08-12 07:04:50|1279.72|1279.22|1279.87|1279.37|1279.87|1279.37|1279.72|1279.22|0
1723446300000|2024-08-12 07:05:00|1279.82|1279.32|1279.87|1279.37|1279.92|1279.42|1279.77|1279.27|0
1723446310000|2024-08-12 07:05:10|1279.97|1279.47|1280.07|1279.57|1280.17|1279.67|1279.97|1279.47|0
1723446320000|2024-08-12 07:05:20|1280.12|1279.62|1279.87|1279.37|1280.17|1279.67|1279.87|1279.37|0
1723446330000|2024-08-12 07:05:30|1279.82|1279.32|1279.67|1279.17|1279.82|1279.32|1279.67|1279.17|0
1723446340000|2024-08-12 07:05:40|1279.62|1279.12|1279.57|1279.07|1279.62|1279.12|1279.57|1279.07|0
1723446350000|2024-08-12 07:05:50|1279.52|1279.02|1279.57|1279.07|1279.57|1279.07|1279.52|1279.02|0
1723446360000|2024-08-12 07:06:00|1279.62|1279.12|1279.57|1279.07|1279.67|1279.17|1279.57|1279.07|0
1723446370000|2024-08-12 07:06:10|1279.62|1279.12|1279.57|1279.07|1279.67|1279.17|1279.57|1279.07|0
1723446380000|2024-08-12 07:06:20|1279.62|1279.12|1279.17|1278.67|1279.67|1279.17|1279.17|1278.67|0
1723446390000|2024-08-12 07:06:30|1279.22|1278.72|1279.17|1278.67|1279.22|1278.72|1279.07|1278.57|0
1723446400000|2024-08-12 07:06:40|1279.12|1278.62|1278.87|1278.37|1279.12|1278.62|1278.87|1278.37|0
1723446410000|2024-08-12 07:06:50|1278.92|1278.42|1278.97|1278.47|1278.97|1278.47|1278.87|1278.37|0
1723446420000|2024-08-12 07:07:00|1278.92|1278.42|1278.87|1278.37|1278.92|1278.42|1278.77|1278.27|0
1723446430000|2024-08-12 07:07:10|1278.92|1278.42|1278.77|1278.27|1278.97|1278.47|1278.67|1278.17|0
1723446440000|2024-08-12 07:07:20|1278.72|1278.22|1278.77|1278.27|1278.77|1278.27|1278.47|1277.97|0
1723446450000|2024-08-12 07:07:30|1278.87|1278.37|1278.97|1278.47|1278.97|1278.47|1278.87|1278.37|0
1723446460000|2024-08-12 07:07:40|1279.02|1278.52|1279.17|1278.67|1279.27|1278.77|1279.02|1278.52|0
1723446470000|2024-08-12 07:07:50|1279.22|1278.72|1279.37|1278.87|1279.37|1278.87|1279.22|1278.72|0
1723446480000|2024-08-12 07:08:00|1279.42|1278.92|1279.37|1278.87|1279.42|1278.92|1279.27|1278.77|0
1723446490000|2024-08-12 07:08:10|1279.32|1278.82|1279.27|1278.77|1279.32|1278.82|1279.27|1278.77|0
1723446500000|2024-08-12 07:08:20|1279.32|1278.82|1279.17|1278.67|1279.37|1278.87|1279.07|1278.57|0
1723446510000|2024-08-12 07:08:30|1279.22|1278.72|1279.27|1278.77|1279.27|1278.77|1279.22|1278.72|0
1723446520000|2024-08-12 07:08:40|1278.92|1278.42|1279.27|1278.77|1279.27|1278.77|1278.92|1278.42|1
1723446540000|2024-08-12 07:09:00|1279.22|1278.72|1279.42|1278.92|1279.42|1278.92|1279.17|1278.67|0
1723446550000|2024-08-12 07:09:10|1279.37|1278.87|1279.42|1278.92|1279.42|1278.92|1279.37|1278.87|0
1723446560000|2024-08-12 07:09:20|1279.37|1278.87|1279.27|1278.77|1279.42|1278.92|1279.27|1278.77|0
1723446570000|2024-08-12 07:09:30|1279.22|1278.72|1279.02|1278.52|1279.22|1278.72|1278.97|1278.47|0
1723446580000|2024-08-12 07:09:40|1278.97|1278.47|1279.02|1278.52|1279.07|1278.57|1278.97|1278.47|0
1723446600000|2024-08-12 07:10:00|1279.07|1278.57|1278.87|1278.37|1279.07|1278.57|1278.82|1278.32|0
1723446610000|2024-08-12 07:10:10|1278.82|1278.32|1278.62|1278.12|1278.82|1278.32|1278.57|1278.07|0
1723446620000|2024-08-12 07:10:20|1278.57|1278.07|1278.67|1278.17|1278.67|1278.17|1278.57|1278.07|0
1723446630000|2024-08-12 07:10:30|1278.72|1278.22|1278.82|1278.32|1278.82|1278.32|1278.72|1278.22|0
1723446640000|2024-08-12 07:10:40|1278.77|1278.27|1278.82|1278.32|1278.87|1278.37|1278.77|1278.27|0
1723446660000|2024-08-12 07:11:00|1278.87|1278.37|1278.92|1278.42|1278.92|1278.42|1278.87|1278.37|0
1723446670000|2024-08-12 07:11:10|1279.02|1278.52|1279.02|1278.52|1279.27|1278.77|1278.72|1278.22|2
1723446680000|2024-08-12 07:11:20|1278.97|1278.47|1278.77|1278.27|1278.97|1278.47|1278.77|1278.27|0
1723446690000|2024-08-12 07:11:30|1278.82|1278.32|1279.07|1278.57|1279.07|1278.57|1278.82|1278.32|0
1723446710000|2024-08-12 07:11:50|1279.12|1278.62|1279.07|1278.57|1279.17|1278.67|1279.07|1278.57|0
1723446720000|2024-08-12 07:12:00|1279.12|1278.62|1279.17|1278.67|1279.17|1278.67|1279.12|1278.62|0
1723446730000|2024-08-12 07:12:10|1279.22|1278.72|1279.37|1278.87|1279.37|1278.87|1279.22|1278.72|0
1723446740000|2024-08-12 07:12:20|1279.42|1278.92|1279.47|1278.97|1279.47|1278.97|1279.42|1278.92|0
1723446750000|2024-08-12 07:12:30|1279.42|1278.92|1279.37|1278.87|1279.47|1278.97|1279.37|1278.87|0
1723446770000|2024-08-12 07:12:50|1279.42|1278.92|1279.67|1279.17|1279.67|1279.17|1279.42|1278.92|0
1723446780000|2024-08-12 07:13:00|1279.72|1279.22|1279.77|1279.27|1279.77|1279.27|1279.67|1279.17|0
1723446790000|2024-08-12 07:13:10|1279.72|1279.22|1279.42|1278.92|1279.87|1279.37|1279.37|1278.87|0
1723446800000|2024-08-12 07:13:20|1279.47|1278.97|1279.37|1278.87|1279.47|1278.97|1279.27|1278.77|0
1723446810000|2024-08-12 07:13:30|1279.32|1278.82|1279.27|1278.77|1279.32|1278.82|1279.27|1278.77|0
1723446820000|2024-08-12 07:13:40|1279.22|1278.72|1279.17|1278.67|1279.22|1278.72|1279.17|1278.67|0
1723446830000|2024-08-12 07:13:50|1279.12|1278.62|1279.17|1278.67|1279.22|1278.72|1279.07|1278.57|0
1723446840000|2024-08-12 07:14:00|1279.12|1278.62|1279.17|1278.67|1279.27|1278.77|1279.12|1278.62|0
1723446850000|2024-08-12 07:14:10|1279.12|1278.62|1278.97|1278.47|1279.12|1278.62|1278.97|1278.47|0
1723446860000|2024-08-12 07:14:20|1278.92|1278.42|1278.87|1278.37|1278.97|1278.47|1278.87|1278.37|0
1723446870000|2024-08-12 07:14:30|1278.92|1278.42|1278.97|1278.47|1278.97|1278.47|1278.87|1278.37|0
1723446880000|2024-08-12 07:14:40|1279.02|1278.52|1278.97|1278.47|1279.02|1278.52|1278.92|1278.42|0
1723446890000|2024-08-12 07:14:50|1278.92|1278.42|1278.92|1278.42|1278.92|1278.42|1278.87|1278.37|0
1723446900000|2024-08-12 07:15:00|1278.87|1278.37|1278.82|1278.32|1278.92|1278.42|1278.77|1278.27|0
1723446910000|2024-08-12 07:15:10|1278.77|1278.27|1278.82|1278.32|1278.82|1278.32|1278.77|1278.27|0
1723446930000|2024-08-12 07:15:30|1278.87|1278.37|1278.82|1278.32|1278.87|1278.37|1278.82|1278.32|0
1723446950000|2024-08-12 07:15:50|1278.77|1278.27|1278.82|1278.32|1278.82|1278.32|1278.77|1278.27|0
1723446960000|2024-08-12 07:16:00|1278.77|1278.27|1278.77|1278.27|1278.82|1278.32|1278.77|1278.27|0
1723446970000|2024-08-12 07:16:10|1278.72|1278.22|1278.57|1278.07|1278.72|1278.22|1278.57|1278.07|0
1723446980000|2024-08-12 07:16:20|1278.52|1278.02|1278.47|1277.97|1278.52|1278.02|1278.47|1277.97|0
1723446990000|2024-08-12 07:16:30|1278.42|1277.92|1278.37|1277.87|1278.47|1277.97|1278.37|1277.87|0
1723447000000|2024-08-12 07:16:40|1278.42|1277.92|1278.42|1277.92|1278.42|1277.92|1278.42|1277.92|0
1723447010000|2024-08-12 07:16:50|1278.47|1277.97|1278.37|1277.87|1278.47|1277.97|1278.37|1277.87|0
1723447020000|2024-08-12 07:17:00|1278.42|1277.92|1278.32|1277.82|1278.42|1277.92|1278.27|1277.77|0
1723447030000|2024-08-12 07:17:10|1278.37|1277.87|1278.37|1277.87|1278.42|1277.92|1278.37|1277.87|0
1723447040000|2024-08-12 07:17:20|1278.42|1277.92|1278.37|1277.87|1278.42|1277.92|1278.37|1277.87|0
1723447050000|2024-08-12 07:17:30|1278.42|1277.92|1278.42|1277.92|1278.42|1277.92|1278.42|1277.92|0
1723447060000|2024-08-12 07:17:40|1278.47|1277.97|1278.37|1277.87|1278.47|1277.97|1278.37|1277.87|0
1723447070000|2024-08-12 07:17:50|1278.32|1277.82|1278.37|1277.87|1278.37|1277.87|1278.32|1277.82|0
1723447080000|2024-08-12 07:18:00|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|1278.27|1277.77|0
1723447090000|2024-08-12 07:18:10|1278.27|1277.77|1278.07|1277.57|1278.27|1277.77|1278.07|1277.57|0
1723447100000|2024-08-12 07:18:20|1278.02|1277.52|1278.07|1277.57|1278.07|1277.57|1278.02|1277.52|0
1723447110000|2024-08-12 07:18:30|1278.12|1277.62|1278.07|1277.57|1278.12|1277.62|1278.07|1277.57|0
1723447120000|2024-08-12 07:18:40|1278.12|1277.62|1278.12|1277.62|1278.12|1277.62|1278.12|1277.62|0
1723447130000|2024-08-12 07:18:50|1278.07|1277.57|1278.12|1277.62|1278.12|1277.62|1278.07|1277.57|0
1723447140000|2024-08-12 07:19:00|1278.07|1277.57|1278.12|1277.62|1278.12|1277.62|1278.07|1277.57|0
1723447150000|2024-08-12 07:19:10|1278.07|1277.57|1278.07|1277.57|1278.12|1277.62|1278.07|1277.57|0
1723447160000|2024-08-12 07:19:20|1278.12|1277.62|1278.22|1277.72|1278.22|1277.72|1278.12|1277.62|0
1723447180000|2024-08-12 07:19:40|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|0
1723447190000|2024-08-12 07:19:50|1278.22|1277.72|1278.27|1277.77|1278.27|1277.77|1278.22|1277.72|0
1723447200000|2024-08-12 07:20:00|1278.32|1277.82|1278.27|1277.77|1278.32|1277.82|1278.27|1277.77|0
1723447210000|2024-08-12 07:20:10|1278.32|1277.82|1278.27|1277.77|1278.32|1277.82|1278.27|1277.77|0
1723447220000|2024-08-12 07:20:20|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|0
1723447230000|2024-08-12 07:20:30|1278.37|1277.87|1278.77|1278.27|1278.77|1278.27|1278.22|1277.72|17
1723447240000|2024-08-12 07:20:40|1278.72|1278.22|1278.77|1278.27|1278.77|1278.27|1278.67|1278.17|0
1723447260000|2024-08-12 07:21:00|1278.82|1278.32|1278.77|1278.27|1278.87|1278.37|1278.77|1278.27|0
1723447270000|2024-08-12 07:21:10|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|0
1723447280000|2024-08-12 07:21:20|1278.72|1278.22|1278.67|1278.17|1278.72|1278.22|1278.67|1278.17|0
1723447290000|2024-08-12 07:21:30|1278.62|1278.12|1278.57|1278.07|1278.62|1278.12|1278.57|1278.07|0
1723447310000|2024-08-12 07:21:50|1278.62|1278.12|1278.57|1278.07|1278.62|1278.12|1278.57|1278.07|0
1723447320000|2024-08-12 07:22:00|1278.62|1278.12|1278.62|1278.12|1278.62|1278.12|1278.57|1278.07|0
1723447330000|2024-08-12 07:22:10|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|0
1723447340000|2024-08-12 07:22:20|1278.62|1278.12|1278.67|1278.17|1278.67|1278.17|1278.62|1278.12|0
1723447360000|2024-08-12 07:22:40|1278.72|1278.22|1278.67|1278.17|1278.72|1278.22|1278.67|1278.17|0
1723447410000|2024-08-12 07:23:30|1278.62|1278.12|1278.62|1278.12|1278.62|1278.12|1278.57|1278.07|0
1723447420000|2024-08-12 07:23:40|1278.57|1278.07|1278.52|1278.02|1278.57|1278.07|1278.47|1277.97|0
1723447430000|2024-08-12 07:23:50|1278.47|1277.97|1278.47|1277.97|1278.52|1278.02|1278.47|1277.97|0
1723447440000|2024-08-12 07:24:00|1278.42|1277.92|1278.37|1277.87|1278.42|1277.92|1278.37|1277.87|0
1723447450000|2024-08-12 07:24:10|1278.27|1277.77|1278.02|1277.52|1278.27|1277.77|1277.97|1277.47|0
1723447460000|2024-08-12 07:24:20|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|0
1723447470000|2024-08-12 07:24:30|1278.02|1277.52|1278.02|1277.52|1278.02|1277.52|1278.02|1277.52|0
1723447480000|2024-08-12 07:24:40|1278.07|1277.57|1278.02|1277.52|1278.07|1277.57|1278.02|1277.52|0
1723447500000|2024-08-12 07:25:00|1277.97|1277.47|1277.92|1277.42|1277.97|1277.47|1277.87|1277.37|0
1723447530000|2024-08-12 07:25:30|1277.87|1277.37|1277.87|1277.37|1277.87|1277.37|1277.87|1277.37|0
1723447540000|2024-08-12 07:25:40|1277.92|1277.42|1277.82|1277.32|1277.92|1277.42|1277.77|1277.27|0
1723447560000|2024-08-12 07:26:00|1277.87|1277.37|1277.87|1277.37|1277.87|1277.37|1277.87|1277.37|0
1723447570000|2024-08-12 07:26:10|1277.92|1277.42|1277.92|1277.42|1277.92|1277.42|1277.92|1277.42|0
1723447590000|2024-08-12 07:26:30|1277.97|1277.47|1278.07|1277.57|1278.07|1277.57|1277.97|1277.47|0
1723447600000|2024-08-12 07:26:40|1278.02|1277.52|1278.07|1277.57|1278.07|1277.57|1278.02|1277.52|0
1723447610000|2024-08-12 07:26:50|1278.12|1277.62|1278.57|1278.07|1278.57|1278.07|1278.12|1277.62|2
1723447620000|2024-08-12 07:27:00|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|0
1723447630000|2024-08-12 07:27:10|1278.52|1278.02|1278.47|1277.97|1278.57|1278.07|1278.47|1277.97|1
1723447650000|2024-08-12 07:27:30|1278.52|1278.02|1278.47|1277.97|1278.57|1278.07|1278.47|1277.97|0
1723447660000|2024-08-12 07:27:40|1278.52|1278.02|1278.47|1277.97|1278.52|1278.02|1278.47|1277.97|0
1723447670000|2024-08-12 07:27:50|1278.52|1278.02|1278.52|1278.02|1278.52|1278.02|1278.47|1277.97|0
1723447680000|2024-08-12 07:28:00|1278.57|1278.07|1278.62|1278.12|1278.62|1278.12|1278.52|1278.02|0
1723447690000|2024-08-12 07:28:10|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|1278.62|1278.12|0
1723447700000|2024-08-12 07:28:20|1278.72|1278.22|1278.77|1278.27|1278.77|1278.27|1278.72|1278.22|0
1723447720000|2024-08-12 07:28:40|1278.82|1278.32|1279.27|1278.77|1279.27|1278.77|1278.82|1278.32|1
1723447730000|2024-08-12 07:28:50|1279.22|1278.72|1279.27|1278.77|1279.27|1278.77|1279.17|1278.67|0
1723447740000|2024-08-12 07:29:00|1279.22|1278.72|1279.17|1278.67|1279.27|1278.77|1279.17|1278.67|0
1723447750000|2024-08-12 07:29:10|1279.12|1278.62|1278.87|1278.37|1279.12|1278.62|1278.87|1278.37|0
1723447760000|2024-08-12 07:29:20|1278.92|1278.42|1278.87|1278.37|1278.97|1278.47|1278.87|1278.37|0
1723447770000|2024-08-12 07:29:30|1278.82|1278.32|1278.37|1277.87|1278.87|1278.37|1278.37|1277.87|0
1723447790000|2024-08-12 07:29:50|1278.47|1277.97|1278.27|1277.77|1278.47|1277.97|1278.27|1277.77|0
1723447800000|2024-08-12 07:30:00|1278.22|1277.72|1277.97|1277.47|1278.22|1277.72|1277.97|1277.47|0
1723447810000|2024-08-12 07:30:10|1277.92|1277.42|1277.87|1277.37|1277.92|1277.42|1277.87|1277.37|0
1723447820000|2024-08-12 07:30:20|1277.82|1277.32|1277.77|1277.27|1277.87|1277.37|1277.77|1277.27|0
1723447830000|2024-08-12 07:30:30|1277.72|1277.22|1277.67|1277.17|1277.77|1277.27|1277.67|1277.17|0
1723447840000|2024-08-12 07:30:40|1277.62|1277.12|1277.77|1277.27|1277.77|1277.27|1277.62|1277.12|0
1723447850000|2024-08-12 07:30:50|1277.72|1277.22|1277.67|1277.17|1277.72|1277.22|1277.67|1277.17|0
1723447860000|2024-08-12 07:31:00|1277.57|1277.07|1277.67|1277.17|1277.67|1277.17|1277.57|1277.07|0
1723447870000|2024-08-12 07:31:10|1277.72|1277.22|1277.77|1277.27|1277.87|1277.37|1277.72|1277.22|0
1723447880000|2024-08-12 07:31:20|1277.72|1277.22|1277.72|1277.22|1277.77|1277.27|1277.72|1277.22|0
1723447890000|2024-08-12 07:31:30|1277.77|1277.27|1277.77|1277.27|1277.77|1277.27|1277.77|1277.27|0
1723447900000|2024-08-12 07:31:40|1277.72|1277.22|1277.77|1277.27|1277.87|1277.37|1277.67|1277.17|0
1723447910000|2024-08-12 07:31:50|1277.72|1277.22|1277.67|1277.17|1277.72|1277.22|1277.67|1277.17|0
1723447920000|2024-08-12 07:32:00|1277.62|1277.12|1277.67|1277.17|1277.67|1277.17|1277.62|1277.12|0
1723447930000|2024-08-12 07:32:10|1277.62|1277.12|1277.47|1276.97|1277.62|1277.12|1277.37|1276.87|0
1723447950000|2024-08-12 07:32:30|1277.42|1276.92|1276.87|1276.37|1277.47|1276.97|1276.87|1276.37|15
1723447960000|2024-08-12 07:32:40|1276.92|1276.42|1277.07|1276.57|1277.07|1276.57|1276.87|1276.37|0
1723447970000|2024-08-12 07:32:50|1277.02|1276.52|1277.02|1276.52|1277.02|1276.52|1276.97|1276.47|0
1723447980000|2024-08-12 07:33:00|1277.07|1276.57|1276.87|1276.37|1277.07|1276.57|1276.87|1276.37|0
1723447990000|2024-08-12 07:33:10|1276.92|1276.42|1276.77|1276.27|1276.92|1276.42|1276.77|1276.27|0
1723448000000|2024-08-12 07:33:20|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|0
1723448060000|2024-08-12 07:34:20|1276.87|1276.37|1276.72|1276.22|1276.87|1276.37|1276.72|1276.22|0
1723448070000|2024-08-12 07:34:30|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|0
1723448080000|2024-08-12 07:34:40|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|0
1723448110000|2024-08-12 07:35:10|1276.77|1276.27|1276.67|1276.17|1276.77|1276.27|1276.67|1276.17|0
1723448120000|2024-08-12 07:35:20|1276.62|1276.12|1276.62|1276.12|1276.67|1276.17|1276.62|1276.12|0
1723448130000|2024-08-12 07:35:30|1276.67|1276.17|1276.72|1276.22|1276.77|1276.27|1276.67|1276.17|0
1723448140000|2024-08-12 07:35:40|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|0
1723448150000|2024-08-12 07:35:50|1276.72|1276.22|1276.62|1276.12|1276.72|1276.22|1276.62|1276.12|0
1723448160000|2024-08-12 07:36:00|1276.57|1276.07|1276.37|1275.87|1276.57|1276.07|1276.37|1275.87|0
1723448180000|2024-08-12 07:36:20|1276.32|1275.82|1276.32|1275.82|1276.32|1275.82|1276.27|1275.77|0
1723448190000|2024-08-12 07:36:30|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|0
1723448200000|2024-08-12 07:36:40|1276.32|1275.82|1276.17|1275.67|1276.32|1275.82|1276.17|1275.67|0
1723448210000|2024-08-12 07:36:50|1276.12|1275.62|1276.07|1275.57|1276.12|1275.62|1276.07|1275.57|0
1723448220000|2024-08-12 07:37:00|1276.12|1275.62|1276.12|1275.62|1276.12|1275.62|1276.07|1275.57|0
1723448230000|2024-08-12 07:37:10|1276.07|1275.57|1276.12|1275.62|1276.12|1275.62|1276.07|1275.57|0
1723448240000|2024-08-12 07:37:20|1276.07|1275.57|1275.87|1275.37|1276.07|1275.57|1275.87|1275.37|0
1723448250000|2024-08-12 07:37:30|1275.82|1275.32|1275.77|1275.27|1275.82|1275.32|1275.77|1275.27|0
1723448270000|2024-08-12 07:37:50|1275.82|1275.32|1275.82|1275.32|1275.82|1275.32|1275.77|1275.27|0
1723448280000|2024-08-12 07:38:00|1275.77|1275.27|1275.82|1275.32|1275.82|1275.32|1275.77|1275.27|0
1723448290000|2024-08-12 07:38:10|1275.87|1275.37|1275.92|1275.42|1275.92|1275.42|1275.87|1275.37|0
1723448300000|2024-08-12 07:38:20|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|0
1723448310000|2024-08-12 07:38:30|1275.92|1275.42|1275.92|1275.42|1275.92|1275.42|1275.87|1275.37|0
1723448330000|2024-08-12 07:38:50|1275.87|1275.37|1275.92|1275.42|1275.92|1275.42|1275.87|1275.37|0
1723448350000|2024-08-12 07:39:10|1275.87|1275.37|1275.97|1275.47|1275.97|1275.47|1275.87|1275.37|0
1723448360000|2024-08-12 07:39:20|1276.02|1275.52|1275.97|1275.47|1276.02|1275.52|1275.97|1275.47|0
1723448370000|2024-08-12 07:39:30|1276.02|1275.52|1275.97|1275.47|1276.02|1275.52|1275.97|1275.47|0
1723448380000|2024-08-12 07:39:40|1275.92|1275.42|1275.92|1275.42|1275.92|1275.42|1275.92|1275.42|0
1723448390000|2024-08-12 07:39:50|1275.97|1275.47|1276.02|1275.52|1276.02|1275.52|1275.92|1275.42|0
1723448400000|2024-08-12 07:40:00|1275.92|1275.42|1275.92|1275.42|1275.92|1275.42|1275.87|1275.37|0
1723448410000|2024-08-12 07:40:10|1275.87|1275.37|1275.82|1275.32|1275.87|1275.37|1275.82|1275.32|0
1723448420000|2024-08-12 07:40:20|1275.77|1275.27|1275.47|1274.97|1275.87|1275.37|1275.47|1274.97|0
1723448430000|2024-08-12 07:40:30|1275.42|1274.92|1275.52|1275.02|1275.52|1275.02|1275.37|1274.87|0
1723448440000|2024-08-12 07:40:40|1275.47|1274.97|1275.52|1275.02|1275.52|1275.02|1275.47|1274.97|0
1723448450000|2024-08-12 07:40:50|1275.47|1274.97|1275.42|1274.92|1275.47|1274.97|1275.42|1274.92|0
1723448460000|2024-08-12 07:41:00|1275.47|1274.97|1275.42|1274.92|1275.47|1274.97|1275.42|1274.92|0
1723448480000|2024-08-12 07:41:20|1275.47|1274.97|1275.47|1274.97|1275.47|1274.97|1275.47|1274.97|0
1723448490000|2024-08-12 07:41:30|1275.37|1274.87|1275.27|1274.77|1275.37|1274.87|1275.27|1274.77|0
1723448500000|2024-08-12 07:41:40|1275.32|1274.82|1275.27|1274.77|1275.32|1274.82|1275.27|1274.77|0
1723448520000|2024-08-12 07:42:00|1275.22|1274.72|1275.22|1274.72|1275.22|1274.72|1275.17|1274.67|0
1723448530000|2024-08-12 07:42:10|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|1
1723448540000|2024-08-12 07:42:20|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|0
1723448560000|2024-08-12 07:42:40|1275.37|1274.87|1275.32|1274.82|1275.37|1274.87|1275.32|1274.82|0
1723448570000|2024-08-12 07:42:50|1275.37|1274.87|1275.27|1274.77|1275.37|1274.87|1275.27|1274.77|0
1723448580000|2024-08-12 07:43:00|1275.22|1274.72|1275.22|1274.72|1275.22|1274.72|1275.22|1274.72|0
1723448600000|2024-08-12 07:43:20|1275.17|1274.67|1275.07|1274.57|1275.22|1274.72|1275.07|1274.57|0
1723448620000|2024-08-12 07:43:40|1275.02|1274.52|1275.02|1274.52|1275.02|1274.52|1274.97|1274.47|0
1723448630000|2024-08-12 07:43:50|1274.97|1274.47|1275.07|1274.57|1275.07|1274.57|1274.97|1274.47|0
1723448640000|2024-08-12 07:44:00|1275.12|1274.62|1275.17|1274.67|1275.22|1274.72|1275.12|1274.62|0
1723448650000|2024-08-12 07:44:10|1275.22|1274.72|1275.42|1274.92|1275.47|1274.97|1275.17|1274.67|1
1723448660000|2024-08-12 07:44:20|1275.37|1274.87|1275.52|1275.02|1275.52|1275.02|1275.37|1274.87|0
1723448670000|2024-08-12 07:44:30|1275.57|1275.07|1275.67|1275.17|1275.67|1275.17|1275.47|1274.97|0
1723448680000|2024-08-12 07:44:40|1275.62|1275.12|1275.62|1275.12|1275.62|1275.12|1275.57|1275.07|0
1723448690000|2024-08-12 07:44:50|1275.57|1275.07|1275.67|1275.17|1275.67|1275.17|1275.57|1275.07|0
1723448700000|2024-08-12 07:45:00|1275.77|1275.27|1275.82|1275.32|1275.82|1275.32|1275.67|1275.17|0
1723448710000|2024-08-12 07:45:10|1275.87|1275.37|1275.92|1275.42|1275.97|1275.47|1275.87|1275.37|0
1723448720000|2024-08-12 07:45:20|1275.97|1275.47|1276.12|1275.62|1276.12|1275.62|1275.97|1275.47|0
1723448730000|2024-08-12 07:45:30|1276.17|1275.67|1276.12|1275.62|1276.17|1275.67|1276.07|1275.57|0
1723448740000|2024-08-12 07:45:40|1276.07|1275.57|1276.12|1275.62|1276.12|1275.62|1276.07|1275.57|0
1723448760000|2024-08-12 07:46:00|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|0
1723448770000|2024-08-12 07:46:10|1276.12|1275.62|1276.12|1275.62|1276.12|1275.62|1276.12|1275.62|0
1723448780000|2024-08-12 07:46:20|1276.07|1275.57|1276.12|1275.62|1276.12|1275.62|1276.07|1275.57|0
1723448810000|2024-08-12 07:46:50|1276.17|1275.67|1276.22|1275.72|1276.27|1275.77|1276.17|1275.67|0
1723448820000|2024-08-12 07:47:00|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|0
1723448830000|2024-08-12 07:47:10|1276.32|1275.82|1276.27|1275.77|1276.32|1275.82|1276.27|1275.77|0
1723448840000|2024-08-12 07:47:20|1276.22|1275.72|1276.22|1275.72|1276.27|1275.77|1276.22|1275.72|0
1723448860000|2024-08-12 07:47:40|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.22|1275.72|0
1723448870000|2024-08-12 07:47:50|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|0
1723448890000|2024-08-12 07:48:10|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|0
1723448920000|2024-08-12 07:48:40|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|0
1723448930000|2024-08-12 07:48:50|1276.17|1275.67|1276.22|1275.72|1276.22|1275.72|1276.17|1275.67|0
1723448940000|2024-08-12 07:49:00|1276.17|1275.67|1276.22|1275.72|1276.22|1275.72|1276.17|1275.67|0
1723448950000|2024-08-12 07:49:10|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|0
1723448970000|2024-08-12 07:49:30|1276.32|1275.82|1276.27|1275.77|1276.32|1275.82|1276.27|1275.77|0
1723448980000|2024-08-12 07:49:40|1276.32|1275.82|1276.27|1275.77|1276.32|1275.82|1276.27|1275.77|0
1723448990000|2024-08-12 07:49:50|1276.32|1275.82|1276.37|1275.87|1276.37|1275.87|1276.32|1275.82|0
1723449000000|2024-08-12 07:50:00|1276.18|1275.68|1276.23|1275.73|1276.23|1275.73|1276.18|1275.68|0
1723449020000|2024-08-12 07:50:20|1276.68|1276.18|1276.78|1276.28|1276.78|1276.28|1276.68|1276.18|1
1723449030000|2024-08-12 07:50:30|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|0
1723449040000|2024-08-12 07:50:40|1276.78|1276.28|1276.68|1276.18|1276.78|1276.28|1276.68|1276.18|0
1723449050000|2024-08-12 07:50:50|1276.73|1276.23|1276.68|1276.18|1276.73|1276.23|1276.68|1276.18|0
1723449060000|2024-08-12 07:51:00|1276.73|1276.23|1276.78|1276.28|1276.78|1276.28|1276.73|1276.23|0
1723449070000|2024-08-12 07:51:10|1276.73|1276.23|1276.68|1276.18|1276.78|1276.28|1276.68|1276.18|0
1723449080000|2024-08-12 07:51:20|1276.73|1276.23|1276.78|1276.28|1276.78|1276.28|1276.68|1276.18|0
1723449100000|2024-08-12 07:51:40|1276.73|1276.23|1276.78|1276.28|1276.78|1276.28|1276.68|1276.18|0
1723449120000|2024-08-12 07:52:00|1276.73|1276.23|1276.68|1276.18|1276.73|1276.23|1276.68|1276.18|0
1723449130000|2024-08-12 07:52:10|1276.73|1276.23|1276.58|1276.08|1276.73|1276.23|1276.58|1276.08|0
1723449140000|2024-08-12 07:52:20|1276.63|1276.13|1276.68|1276.18|1276.68|1276.18|1276.63|1276.13|0
1723449180000|2024-08-12 07:53:00|1276.78|1276.28|1276.88|1276.38|1276.88|1276.38|1276.78|1276.28|0
1723449190000|2024-08-12 07:53:10|1276.83|1276.33|1276.93|1276.43|1276.98|1276.48|1276.83|1276.33|0
1723449210000|2024-08-12 07:53:30|1276.98|1276.48|1276.98|1276.48|1276.98|1276.48|1276.93|1276.43|0
1723449220000|2024-08-12 07:53:40|1277.03|1276.53|1277.03|1276.53|1277.08|1276.58|1277.03|1276.53|0
1723449230000|2024-08-12 07:53:50|1276.98|1276.48|1277.03|1276.53|1277.03|1276.53|1276.98|1276.48|0
1723449260000|2024-08-12 07:54:20|1277.13|1276.63|1277.23|1276.73|1277.23|1276.73|1277.08|1276.58|0
1723449270000|2024-08-12 07:54:30|1277.18|1276.68|1277.13|1276.63|1277.18|1276.68|1277.13|1276.63|0
1723449280000|2024-08-12 07:54:40|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|0
1723449290000|2024-08-12 07:54:50|1277.03|1276.53|1276.78|1276.28|1277.03|1276.53|1276.78|1276.28|0
1723449300000|2024-08-12 07:55:00|1276.88|1276.38|1277.08|1276.58|1277.08|1276.58|1276.88|1276.38|1
1723449350000|2024-08-12 07:55:50|1277.03|1276.53|1276.98|1276.48|1277.03|1276.53|1276.98|1276.48|0
1723449370000|2024-08-12 07:56:10|1277.03|1276.53|1277.03|1276.53|1277.03|1276.53|1277.03|1276.53|0
1723449380000|2024-08-12 07:56:20|1276.98|1276.48|1277.08|1276.58|1277.08|1276.58|1276.98|1276.48|0
1723449390000|2024-08-12 07:56:30|1277.13|1276.63|1277.13|1276.63|1277.13|1276.63|1277.13|1276.63|0
1723449410000|2024-08-12 07:56:50|1277.08|1276.58|1277.38|1276.88|1277.38|1276.88|1277.08|1276.58|0
1723449450000|2024-08-12 07:57:30|1277.33|1276.83|1277.53|1277.03|1277.53|1277.03|1277.33|1276.83|0
1723449480000|2024-08-12 07:58:00|1277.48|1276.98|1277.28|1276.78|1277.48|1276.98|1277.28|1276.78|0
1723449490000|2024-08-12 07:58:10|1277.23|1276.73|1277.23|1276.73|1277.23|1276.73|1277.23|1276.73|0
1723449500000|2024-08-12 07:58:20|1277.28|1276.78|1277.28|1276.78|1277.28|1276.78|1277.28|1276.78|0
1723449520000|2024-08-12 07:58:40|1277.33|1276.83|1277.38|1276.88|1277.38|1276.88|1277.33|1276.83|0
1723449530000|2024-08-12 07:58:50|1277.33|1276.83|1277.28|1276.78|1277.33|1276.83|1277.28|1276.78|0
1723449540000|2024-08-12 07:59:00|1277.33|1276.83|1277.33|1276.83|1277.33|1276.83|1277.33|1276.83|0
1723449550000|2024-08-12 07:59:10|1277.38|1276.88|1277.43|1276.93|1277.43|1276.93|1277.38|1276.88|0
1723449570000|2024-08-12 07:59:30|1277.38|1276.88|1277.38|1276.88|1277.38|1276.88|1277.33|1276.83|0
1723449600000|2024-08-12 08:00:00|1277.43|1276.93|1277.68|1277.18|1277.68|1277.18|1277.43|1276.93|0
1723449620000|2024-08-12 08:00:20|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|0
1723449630000|2024-08-12 08:00:30|1277.68|1277.18|1277.73|1277.23|1277.73|1277.23|1277.68|1277.18|5
1723449640000|2024-08-12 08:00:40|1277.68|1277.18|1277.63|1277.13|1277.68|1277.18|1277.63|1277.13|3
1723449660000|2024-08-12 08:01:00|1277.68|1277.18|1277.73|1277.23|1277.73|1277.23|1277.68|1277.18|0
1723449670000|2024-08-12 08:01:10|1277.88|1277.38|1277.93|1277.43|1277.93|1277.43|1277.88|1277.38|0
1723449710000|2024-08-12 08:01:50|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|1277.98|1277.48|0
1723449730000|2024-08-12 08:02:10|1278.08|1277.58|1278.13|1277.63|1278.18|1277.68|1278.08|1277.58|0
1723449740000|2024-08-12 08:02:20|1278.18|1277.68|1278.48|1277.98|1278.53|1278.03|1278.18|1277.68|0
1723449750000|2024-08-12 08:02:30|1278.53|1278.03|1278.53|1278.03|1278.53|1278.03|1278.53|1278.03|0
1723449760000|2024-08-12 08:02:40|1278.63|1278.13|1278.43|1277.93|1278.63|1278.13|1278.43|1277.93|0
1723449770000|2024-08-12 08:02:50|1278.48|1277.98|1278.53|1278.03|1278.53|1278.03|1278.48|1277.98|0
1723449780000|2024-08-12 08:03:00|1278.43|1277.93|1278.43|1277.93|1278.43|1277.93|1278.43|1277.93|0
1723449790000|2024-08-12 08:03:10|1278.33|1277.83|1278.23|1277.73|1278.33|1277.83|1278.23|1277.73|0
1723449810000|2024-08-12 08:03:30|1278.18|1277.68|1278.13|1277.63|1278.18|1277.68|1278.13|1277.63|0
1723449820000|2024-08-12 08:03:40|1278.08|1277.58|1278.03|1277.53|1278.08|1277.58|1278.03|1277.53|0
1723449840000|2024-08-12 08:04:00|1278.08|1277.58|1278.28|1277.78|1278.28|1277.78|1278.08|1277.58|0
1723449850000|2024-08-12 08:04:10|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|1277.98|1277.48|6
1723449860000|2024-08-12 08:04:20|1277.73|1277.23|1277.73|1277.23|1277.73|1277.23|1277.63|1277.13|13
1723449870000|2024-08-12 08:04:30|1277.88|1277.38|1277.83|1277.33|1277.93|1277.43|1277.83|1277.33|1
1723449890000|2024-08-12 08:04:50|1277.78|1277.28|1277.73|1277.23|1277.78|1277.28|1277.73|1277.23|0
1723449910000|2024-08-12 08:05:10|1277.78|1277.28|1277.73|1277.23|1277.78|1277.28|1277.73|1277.23|0
1723449930000|2024-08-12 08:05:30|1277.78|1277.28|1278.08|1277.58|1278.08|1277.58|1277.78|1277.28|4
1723449980000|2024-08-12 08:06:20|1278.13|1277.63|1278.13|1277.63|1278.13|1277.63|1278.13|1277.63|0
1723449990000|2024-08-12 08:06:30|1278.28|1277.78|1278.33|1277.83|1278.33|1277.83|1278.28|1277.78|0
1723450000000|2024-08-12 08:06:40|1278.38|1277.88|1278.33|1277.83|1278.38|1277.88|1278.33|1277.83|0
1723450010000|2024-08-12 08:06:50|1278.38|1277.88|1278.48|1277.98|1278.48|1277.98|1278.38|1277.88|0
1723450020000|2024-08-12 08:07:00|1278.58|1278.08|1278.58|1278.08|1278.58|1278.08|1278.48|1277.98|0
1723450030000|2024-08-12 08:07:10|1278.68|1278.18|1278.73|1278.23|1278.73|1278.23|1278.68|1278.18|0
1723450040000|2024-08-12 08:07:20|1278.68|1278.18|1278.88|1278.38|1278.88|1278.38|1278.68|1278.18|0
1723450050000|2024-08-12 08:07:30|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|0
1723450070000|2024-08-12 08:07:50|1279.08|1278.58|1279.13|1278.63|1279.13|1278.63|1279.08|1278.58|0
1723450080000|2024-08-12 08:08:00|1279.08|1278.58|1279.18|1278.68|1279.23|1278.73|1279.08|1278.58|0
1723450100000|2024-08-12 08:08:20|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|0
1723450110000|2024-08-12 08:08:30|1279.18|1278.68|1279.33|1278.83|1279.33|1278.83|1279.18|1278.68|1
1723450130000|2024-08-12 08:08:50|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1723450140000|2024-08-12 08:09:00|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|0
1723450150000|2024-08-12 08:09:10|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1723450160000|2024-08-12 08:09:20|1279.28|1278.78|1279.33|1278.83|1279.33|1278.83|1279.28|1278.78|0
1723450190000|2024-08-12 08:09:50|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1723450200000|2024-08-12 08:10:00|1279.33|1278.83|1279.38|1278.88|1279.38|1278.88|1279.23|1278.73|0
1723450220000|2024-08-12 08:10:20|1279.33|1278.83|1279.23|1278.73|1279.33|1278.83|1279.23|1278.73|0
1723450230000|2024-08-12 08:10:30|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|0
1723450240000|2024-08-12 08:10:40|1279.13|1278.63|1279.13|1278.63|1279.18|1278.68|1279.08|1278.58|0
1723450260000|2024-08-12 08:11:00|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|0
1723450270000|2024-08-12 08:11:10|1279.13|1278.63|1279.18|1278.68|1279.18|1278.68|1279.13|1278.63|0
1723450280000|2024-08-12 08:11:20|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|0
1723450310000|2024-08-12 08:11:50|1278.98|1278.48|1278.93|1278.43|1278.98|1278.48|1278.93|1278.43|0
1723450350000|2024-08-12 08:12:30|1278.83|1278.33|1278.78|1278.28|1278.83|1278.33|1278.78|1278.28|0
1723450370000|2024-08-12 08:12:50|1278.83|1278.33|1279.03|1278.53|1279.03|1278.53|1278.83|1278.33|0
1723450380000|2024-08-12 08:13:00|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|0
1723450390000|2024-08-12 08:13:10|1279.13|1278.63|1279.18|1278.68|1279.18|1278.68|1279.13|1278.63|0
1723450420000|2024-08-12 08:13:40|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1723450430000|2024-08-12 08:13:50|1279.28|1278.78|1279.23|1278.73|1279.28|1278.78|1279.23|1278.73|0
1723450470000|2024-08-12 08:14:30|1279.28|1278.78|1279.23|1278.73|1279.33|1278.83|1279.23|1278.73|0
1723450500000|2024-08-12 08:15:00|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|0
1723450510000|2024-08-12 08:15:10|1279.23|1278.73|1279.18|1278.68|1279.23|1278.73|1279.18|1278.68|0
1723450520000|2024-08-12 08:15:20|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1723450540000|2024-08-12 08:15:40|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|0
1723450550000|2024-08-12 08:15:50|1279.23|1278.73|1279.18|1278.68|1279.23|1278.73|1279.18|1278.68|0
1723450560000|2024-08-12 08:16:00|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1723450570000|2024-08-12 08:16:10|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|0
1723450580000|2024-08-12 08:16:20|1279.23|1278.73|1279.28|1278.78|1279.28|1278.78|1279.23|1278.73|0
1723450590000|2024-08-12 08:16:30|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1723450640000|2024-08-12 08:17:20|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.13|1278.63|0
1723450650000|2024-08-12 08:17:30|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|0
1723450660000|2024-08-12 08:17:40|1279.18|1278.68|1279.23|1278.73|1279.23|1278.73|1279.18|1278.68|0
1723450680000|2024-08-12 08:18:00|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|0
1723450690000|2024-08-12 08:18:10|1279.23|1278.73|1279.28|1278.78|1279.28|1278.78|1279.23|1278.73|0
1723450700000|2024-08-12 08:18:20|1279.33|1278.83|1279.38|1278.88|1279.38|1278.88|1279.33|1278.83|0
1723450710000|2024-08-12 08:18:30|1279.58|1279.08|1279.63|1279.13|1279.63|1279.13|1279.58|1279.08|5
1723450730000|2024-08-12 08:18:50|1279.68|1279.18|1279.63|1279.13|1279.68|1279.18|1279.63|1279.13|0
1723450740000|2024-08-12 08:19:00|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|0
1723450750000|2024-08-12 08:19:10|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|0
1723450760000|2024-08-12 08:19:20|1279.68|1279.18|1279.63|1279.13|1279.68|1279.18|1279.63|1279.13|0
1723450770000|2024-08-12 08:19:30|1279.48|1278.98|1279.53|1279.03|1279.53|1279.03|1279.48|1278.98|0
1723450780000|2024-08-12 08:19:40|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|0
1723450790000|2024-08-12 08:19:50|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|0
1723450800000|2024-08-12 08:20:00|1279.48|1278.98|1279.38|1278.88|1279.48|1278.98|1279.38|1278.88|0
1723450810000|2024-08-12 08:20:10|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|0
1723450870000|2024-08-12 08:21:10|1279.38|1278.88|1279.48|1278.98|1279.48|1278.98|1279.38|1278.88|0
1723450890000|2024-08-12 08:21:30|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|0
1723450900000|2024-08-12 08:21:40|1279.38|1278.88|1279.33|1278.83|1279.38|1278.88|1279.33|1278.83|0
1723450920000|2024-08-12 08:22:00|1279.28|1278.78|1279.23|1278.73|1279.28|1278.78|1279.23|1278.73|0
1723450940000|2024-08-12 08:22:20|1279.28|1278.78|1279.43|1278.93|1279.43|1278.93|1279.28|1278.78|1
1723450950000|2024-08-12 08:22:30|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|0
1723450960000|2024-08-12 08:22:40|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|0
1723450970000|2024-08-12 08:22:50|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|0
1723450980000|2024-08-12 08:23:00|1279.43|1278.93|1279.38|1278.88|1279.48|1278.98|1279.33|1278.83|0
1723450990000|2024-08-12 08:23:10|1279.28|1278.78|1279.28|1278.78|1279.33|1278.83|1279.28|1278.78|0
1723451010000|2024-08-12 08:23:30|1279.33|1278.83|1279.43|1278.93|1279.43|1278.93|1279.33|1278.83|0
1723451030000|2024-08-12 08:23:50|1279.38|1278.88|1279.48|1278.98|1279.48|1278.98|1279.38|1278.88|0
1723451040000|2024-08-12 08:24:00|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|0
1723451060000|2024-08-12 08:24:20|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|0
1723451080000|2024-08-12 08:24:40|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|0
1723451100000|2024-08-12 08:25:00|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|0
1723451140000|2024-08-12 08:25:40|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|0
1723451150000|2024-08-12 08:25:50|1279.48|1278.98|1279.43|1278.93|1279.48|1278.98|1279.38|1278.88|0
1723451160000|2024-08-12 08:26:00|1279.38|1278.88|1279.43|1278.93|1279.43|1278.93|1279.38|1278.88|0
1723451170000|2024-08-12 08:26:10|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1723451180000|2024-08-12 08:26:20|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|0
1723451210000|2024-08-12 08:26:50|1279.23|1278.73|1279.18|1278.68|1279.23|1278.73|1279.18|1278.68|0
1723451230000|2024-08-12 08:27:10|1279.13|1278.63|1279.08|1278.58|1279.13|1278.63|1279.03|1278.53|0
1723451240000|2024-08-12 08:27:20|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|0
1723451250000|2024-08-12 08:27:30|1279.08|1278.58|1278.98|1278.48|1279.08|1278.58|1278.93|1278.43|0
1723451270000|2024-08-12 08:27:50|1278.93|1278.43|1278.98|1278.48|1278.98|1278.48|1278.93|1278.43|0
1723451280000|2024-08-12 08:28:00|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|1278.88|1278.38|0
1723451300000|2024-08-12 08:28:20|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1723451330000|2024-08-12 08:28:50|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|0
1723451350000|2024-08-12 08:29:10|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1723451360000|2024-08-12 08:29:20|1278.83|1278.33|1278.73|1278.23|1278.83|1278.33|1278.73|1278.23|0
1723451370000|2024-08-12 08:29:30|1278.78|1278.28|1278.48|1277.98|1278.78|1278.28|1278.48|1277.98|0
1723451380000|2024-08-12 08:29:40|1278.43|1277.93|1278.43|1277.93|1278.43|1277.93|1278.43|1277.93|0
1723451400000|2024-08-12 08:30:00|1278.38|1277.88|1278.33|1277.83|1278.38|1277.88|1278.33|1277.83|0
1723451410000|2024-08-12 08:30:10|1278.28|1277.78|1278.28|1277.78|1278.28|1277.78|1278.28|1277.78|0
1723451440000|2024-08-12 08:30:40|1278.23|1277.73|1278.18|1277.68|1278.23|1277.73|1278.18|1277.68|2
1723451450000|2024-08-12 08:30:50|1278.23|1277.73|1278.08|1277.58|1278.23|1277.73|1278.08|1277.58|13
1723451460000|2024-08-12 08:31:00|1278.03|1277.53|1278.28|1277.78|1278.28|1277.78|1278.03|1277.53|2
1723451480000|2024-08-12 08:31:20|1278.23|1277.73|1278.13|1277.63|1278.23|1277.73|1278.08|1277.58|0
1723451490000|2024-08-12 08:31:30|1278.08|1277.58|1277.98|1277.48|1278.08|1277.58|1277.98|1277.48|0
1723451530000|2024-08-12 08:32:10|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|0
1723451550000|2024-08-12 08:32:30|1278.18|1277.68|1278.18|1277.68|1278.18|1277.68|1278.18|1277.68|1
1723451570000|2024-08-12 08:32:50|1278.28|1277.78|1278.28|1277.78|1278.28|1277.78|1278.28|1277.78|0
1723451580000|2024-08-12 08:33:00|1278.33|1277.83|1278.43|1277.93|1278.48|1277.98|1278.33|1277.83|0
1723451590000|2024-08-12 08:33:10|1278.38|1277.88|1278.38|1277.88|1278.38|1277.88|1278.38|1277.88|0
1723451650000|2024-08-12 08:34:10|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|0
1723451660000|2024-08-12 08:34:20|1278.28|1277.78|1278.23|1277.73|1278.28|1277.78|1278.23|1277.73|0
1723451670000|2024-08-12 08:34:30|1278.13|1277.63|1277.83|1277.33|1278.13|1277.63|1277.78|1277.28|0
1723451690000|2024-08-12 08:34:50|1277.88|1277.38|1277.88|1277.38|1277.88|1277.38|1277.88|1277.38|0
1723451730000|2024-08-12 08:35:30|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|0
1723451750000|2024-08-12 08:35:50|1277.88|1277.38|1277.88|1277.38|1277.88|1277.38|1277.88|1277.38|0
1723451760000|2024-08-12 08:36:00|1277.83|1277.33|1277.88|1277.38|1277.88|1277.38|1277.83|1277.33|0
1723451770000|2024-08-12 08:36:10|1277.83|1277.33|1277.88|1277.38|1277.88|1277.38|1277.83|1277.33|0
1723451800000|2024-08-12 08:36:40|1277.83|1277.33|1277.78|1277.28|1277.83|1277.33|1277.78|1277.28|0
1723451810000|2024-08-12 08:36:50|1277.73|1277.23|1277.73|1277.23|1277.73|1277.23|1277.68|1277.18|0
1723451820000|2024-08-12 08:37:00|1277.53|1277.03|1277.43|1276.93|1277.53|1277.03|1277.08|1276.58|4
1723451830000|2024-08-12 08:37:10|1277.38|1276.88|1277.33|1276.83|1277.38|1276.88|1277.33|1276.83|0
1723451850000|2024-08-12 08:37:30|1277.18|1276.68|1277.03|1276.53|1277.18|1276.68|1277.03|1276.53|0
1723451880000|2024-08-12 08:38:00|1277.08|1276.58|1277.03|1276.53|1277.08|1276.58|1277.03|1276.53|0
1723451890000|2024-08-12 08:38:10|1276.93|1276.43|1276.78|1276.28|1276.93|1276.43|1276.73|1276.23|0
1723451910000|2024-08-12 08:38:30|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|0
1723451950000|2024-08-12 08:39:10|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|0
1723451960000|2024-08-12 08:39:20|1276.83|1276.33|1276.98|1276.48|1276.98|1276.48|1276.83|1276.33|0
1723451970000|2024-08-12 08:39:30|1277.08|1276.58|1276.78|1276.28|1277.08|1276.58|1276.78|1276.28|0
1723451990000|2024-08-12 08:39:50|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|0
1723452010000|2024-08-12 08:40:10|1276.58|1276.08|1276.73|1276.23|1276.78|1276.28|1276.58|1276.08|0
1723452020000|2024-08-12 08:40:20|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|0
1723452130000|2024-08-12 08:42:10|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|0
1723452180000|2024-08-12 08:43:00|1276.78|1276.28|1276.88|1276.38|1276.88|1276.38|1276.78|1276.28|0
1723452210000|2024-08-12 08:43:30|1276.93|1276.43|1276.98|1276.48|1276.98|1276.48|1276.93|1276.43|0
1723452240000|2024-08-12 08:44:00|1276.93|1276.43|1276.83|1276.33|1276.93|1276.43|1276.83|1276.33|0
1723452250000|2024-08-12 08:44:10|1276.73|1276.23|1276.78|1276.28|1276.78|1276.28|1276.73|1276.23|0
1723452260000|2024-08-12 08:44:20|1276.73|1276.23|1276.48|1275.98|1276.73|1276.23|1276.48|1275.98|0
1723452270000|2024-08-12 08:44:30|1276.43|1275.93|1276.43|1275.93|1276.43|1275.93|1276.43|1275.93|1
1723452280000|2024-08-12 08:44:40|1276.58|1276.08|1276.63|1276.13|1276.63|1276.13|1276.58|1276.08|0
1723452300000|2024-08-12 08:45:00|1276.68|1276.18|1276.68|1276.18|1276.73|1276.23|1276.68|1276.18|0
1723452310000|2024-08-12 08:45:10|1276.63|1276.13|1276.58|1276.08|1276.63|1276.13|1276.58|1276.08|0
1723452320000|2024-08-12 08:45:20|1276.63|1276.13|1276.68|1276.18|1276.68|1276.18|1276.63|1276.13|0
1723452350000|2024-08-12 08:45:50|1276.73|1276.23|1276.78|1276.28|1276.88|1276.38|1276.73|1276.23|0
1723452360000|2024-08-12 08:46:00|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|0
1723452370000|2024-08-12 08:46:10|1276.63|1276.13|1276.63|1276.13|1276.63|1276.13|1276.63|1276.13|0
1723452400000|2024-08-12 08:46:40|1276.53|1276.03|1276.63|1276.13|1276.63|1276.13|1276.53|1276.03|0
1723452410000|2024-08-12 08:46:50|1276.58|1276.08|1276.43|1275.93|1276.58|1276.08|1276.38|1275.88|0
1723452420000|2024-08-12 08:47:00|1276.48|1275.98|1276.48|1275.98|1276.48|1275.98|1276.48|1275.98|0
1723452460000|2024-08-12 08:47:40|1276.53|1276.03|1276.53|1276.03|1276.53|1276.03|1276.53|1276.03|0
1723452470000|2024-08-12 08:47:50|1276.58|1276.08|1276.58|1276.08|1276.58|1276.08|1276.58|1276.08|0
1723452500000|2024-08-12 08:48:20|1276.53|1276.03|1276.48|1275.98|1276.53|1276.03|1276.48|1275.98|0
1723452520000|2024-08-12 08:48:40|1276.53|1276.03|1276.53|1276.03|1276.53|1276.03|1276.53|1276.03|0
1723452540000|2024-08-12 08:49:00|1276.58|1276.08|1276.23|1275.73|1276.58|1276.08|1276.23|1275.73|5
1723452580000|2024-08-12 08:49:40|1276.33|1275.83|1276.13|1275.63|1276.33|1275.83|1276.13|1275.63|2
1723452590000|2024-08-12 08:49:50|1276.18|1275.68|1276.18|1275.68|1276.18|1275.68|1276.18|1275.68|3
1723452600000|2024-08-12 08:50:00|1276.13|1275.63|1276.13|1275.63|1276.13|1275.63|1276.13|1275.63|0
1723452610000|2024-08-12 08:50:10|1276.18|1275.68|1276.18|1275.68|1276.18|1275.68|1276.18|1275.68|0
1723452620000|2024-08-12 08:50:20|1276.13|1275.63|1276.13|1275.63|1276.13|1275.63|1276.13|1275.63|0
1723452630000|2024-08-12 08:50:30|1276.08|1275.58|1276.08|1275.58|1276.08|1275.58|1276.08|1275.58|0
1723452640000|2024-08-12 08:50:40|1276.38|1275.88|1276.48|1275.98|1276.48|1275.98|1276.33|1275.83|0
1723452650000|2024-08-12 08:50:50|1276.43|1275.93|1276.48|1275.98|1276.48|1275.98|1276.43|1275.93|0
1723452660000|2024-08-12 08:51:00|1276.53|1276.03|1276.53|1276.03|1276.53|1276.03|1276.28|1275.78|2
1723452670000|2024-08-12 08:51:10|1276.58|1276.08|1276.58|1276.08|1276.63|1276.13|1276.53|1276.03|0
1723452700000|2024-08-12 08:51:40|||||||||1
1723452720000|2024-08-12 08:52:00|1276.63|1276.13|1276.93|1276.43|1276.93|1276.43|1276.38|1275.88|13
1723452730000|2024-08-12 08:52:10|1276.98|1276.48|1276.88|1276.38|1276.98|1276.48|1276.83|1276.33|0
1723452740000|2024-08-12 08:52:20|1276.83|1276.33|1276.88|1276.38|1276.88|1276.38|1276.83|1276.33|0
1723452750000|2024-08-12 08:52:30|1276.98|1276.48|1276.93|1276.43|1276.98|1276.48|1276.93|1276.43|1
1723452770000|2024-08-12 08:52:50|1276.88|1276.38|1276.88|1276.38|1276.88|1276.38|1276.88|1276.38|0
1723452780000|2024-08-12 08:53:00|1276.93|1276.43|1276.98|1276.48|1276.98|1276.48|1276.93|1276.43|0
1723452890000|2024-08-12 08:54:50|1276.88|1276.38|1276.93|1276.43|1276.93|1276.43|1276.88|1276.38|0
1723452900000|2024-08-12 08:55:00|1276.88|1276.38|1276.83|1276.33|1276.88|1276.38|1276.78|1276.28|0
1723452910000|2024-08-12 08:55:10|1276.88|1276.38|1276.78|1276.28|1276.88|1276.38|1276.78|1276.28|0
1723452950000|2024-08-12 08:55:50|1276.73|1276.23|1276.78|1276.28|1276.78|1276.28|1276.73|1276.23|6
1723452960000|2024-08-12 08:56:00|1276.73|1276.23|1276.73|1276.23|1276.78|1276.28|1276.43|1275.93|0
1723452980000|2024-08-12 08:56:20|1276.88|1276.38|1276.78|1276.28|1276.88|1276.38|1276.73|1276.23|18
1723452990000|2024-08-12 08:56:30|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|3
1723453010000|2024-08-12 08:56:50|1276.83|1276.33|1276.78|1276.28|1276.83|1276.33|1276.78|1276.28|1
1723453020000|2024-08-12 08:57:00|1276.48|1275.98|1276.73|1276.23|1276.73|1276.23|1276.48|1275.98|0
1723453030000|2024-08-12 08:57:10|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|1
1723453040000|2024-08-12 08:57:20|1276.83|1276.33|1276.88|1276.38|1276.88|1276.38|1276.78|1276.28|1
1723453050000|2024-08-12 08:57:30|1276.93|1276.43|1276.83|1276.33|1276.93|1276.43|1276.78|1276.28|0
1723453060000|2024-08-12 08:57:40|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|0
1723453070000|2024-08-12 08:57:50|1276.83|1276.33|1276.58|1276.08|1276.83|1276.33|1276.58|1276.08|0
1723453080000|2024-08-12 08:58:00|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|0
1723453090000|2024-08-12 08:58:10|1276.73|1276.23|1276.83|1276.33|1276.83|1276.33|1276.73|1276.23|0
1723453100000|2024-08-12 08:58:20|1276.88|1276.38|1276.83|1276.33|1276.93|1276.43|1276.83|1276.33|0
1723453110000|2024-08-12 08:58:30|1276.88|1276.38|1276.83|1276.33|1276.88|1276.38|1276.83|1276.33|0
1723453120000|2024-08-12 08:58:40|1276.88|1276.38|1276.93|1276.43|1276.93|1276.43|1276.88|1276.38|0
1723453140000|2024-08-12 08:59:00|1276.88|1276.38|1276.88|1276.38|1276.93|1276.43|1276.83|1276.33|0
1723453150000|2024-08-12 08:59:10|1276.83|1276.33|1276.93|1276.43|1276.93|1276.43|1276.83|1276.33|0
1723453160000|2024-08-12 08:59:20|1276.88|1276.38|1276.83|1276.33|1276.88|1276.38|1276.83|1276.33|0
1723453190000|2024-08-12 08:59:50|1276.58|1276.08|1276.68|1276.18|1276.68|1276.18|1276.58|1276.08|0
1723453200000|2024-08-12 09:00:00|1276.73|1276.23|1276.83|1276.33|1276.83|1276.33|1276.68|1276.18|0
1723453210000|2024-08-12 09:00:10|1276.88|1276.38|1276.78|1276.28|1276.88|1276.38|1276.78|1276.28|0
1723453220000|2024-08-12 09:00:20|1276.83|1276.33|1276.83|1276.33|1276.83|1276.33|1276.83|1276.33|0
1723453230000|2024-08-12 09:00:30|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|0
1723453240000|2024-08-12 09:00:40|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|0
1723453250000|2024-08-12 09:00:50|1276.78|1276.28|1276.63|1276.13|1276.78|1276.28|1276.48|1275.98|0
1723453260000|2024-08-12 09:01:00|1276.73|1276.23|1276.83|1276.33|1276.83|1276.33|1276.68|1276.18|0
1723453270000|2024-08-12 09:01:10|1276.88|1276.38|1276.88|1276.38|1276.88|1276.38|1276.88|1276.38|0
1723453310000|2024-08-12 09:01:50|1276.83|1276.33|1276.88|1276.38|1276.88|1276.38|1276.83|1276.33|0
1723453320000|2024-08-12 09:02:00|1276.83|1276.33|1276.83|1276.33|1276.88|1276.38|1276.83|1276.33|0
1723453330000|2024-08-12 09:02:10|1276.78|1276.28|1276.93|1276.43|1276.98|1276.48|1276.73|1276.23|15
1723453350000|2024-08-12 09:02:30|1276.98|1276.48|1277.03|1276.53|1277.03|1276.53|1276.98|1276.48|0
1723453360000|2024-08-12 09:02:40|1276.98|1276.48|1276.93|1276.43|1276.98|1276.48|1276.93|1276.43|0
1723453370000|2024-08-12 09:02:50|1276.98|1276.48|1276.98|1276.48|1276.98|1276.48|1276.98|1276.48|0
1723453380000|2024-08-12 09:03:00|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|1
1723453480000|2024-08-12 09:04:40|1276.98|1276.48|1276.93|1276.43|1276.98|1276.48|1276.93|1276.43|0
1723453490000|2024-08-12 09:04:50|1276.88|1276.38|1276.83|1276.33|1276.93|1276.43|1276.83|1276.33|0
1723453520000|2024-08-12 09:05:20|1276.88|1276.38|1276.88|1276.38|1276.88|1276.38|1276.88|1276.38|0
1723453530000|2024-08-12 09:05:30|1276.83|1276.33|1276.83|1276.33|1276.83|1276.33|1276.83|1276.33|0
1723453540000|2024-08-12 09:05:40|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|0
1723453550000|2024-08-12 09:05:50|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|0
1723453560000|2024-08-12 09:06:00|1276.83|1276.33|1276.88|1276.38|1276.88|1276.38|1276.83|1276.33|1
1723453580000|2024-08-12 09:06:20|1276.98|1276.48|1276.98|1276.48|1276.98|1276.48|1276.98|1276.48|0
1723453590000|2024-08-12 09:06:30|1276.93|1276.43|1276.93|1276.43|1276.93|1276.43|1276.93|1276.43|0
1723453600000|2024-08-12 09:06:40|1276.88|1276.38|1276.78|1276.28|1276.88|1276.38|1276.78|1276.28|0
1723453610000|2024-08-12 09:06:50|1276.63|1276.13|1276.78|1276.28|1276.78|1276.28|1276.63|1276.13|0
1723453640000|2024-08-12 09:07:20|1276.83|1276.33|1276.88|1276.38|1276.88|1276.38|1276.83|1276.33|0
1723453650000|2024-08-12 09:07:30|1276.83|1276.33|1276.98|1276.48|1277.03|1276.53|1276.83|1276.33|0
1723453660000|2024-08-12 09:07:40|1276.93|1276.43|1276.93|1276.43|1276.93|1276.43|1276.93|1276.43|0
1723453670000|2024-08-12 09:07:50|1276.88|1276.38|1276.73|1276.23|1276.88|1276.38|1276.73|1276.23|0
1723453680000|2024-08-12 09:08:00|1276.78|1276.28|1276.73|1276.23|1276.78|1276.28|1276.73|1276.23|0
1723453710000|2024-08-12 09:08:30|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|0
1723453740000|2024-08-12 09:09:00|1276.73|1276.23|1276.78|1276.28|1276.78|1276.28|1276.73|1276.23|0
1723453760000|2024-08-12 09:09:20|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|0
1723453800000|2024-08-12 09:10:00|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|0
1723453830000|2024-08-12 09:10:30|1276.63|1276.13|1276.63|1276.13|1276.63|1276.13|1276.63|1276.13|0
1723453850000|2024-08-12 09:10:50|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|0
1723453870000|2024-08-12 09:11:10|1276.63|1276.13|1276.63|1276.13|1276.63|1276.13|1276.63|1276.13|0
1723453890000|2024-08-12 09:11:30|1276.53|1276.03|1276.58|1276.08|1276.58|1276.08|1276.53|1276.03|0
1723453910000|2024-08-12 09:11:50|1276.63|1276.13|1276.78|1276.28|1276.78|1276.28|1276.63|1276.13|0
1723454010000|2024-08-12 09:13:30|1276.88|1276.38|1276.98|1276.48|1276.98|1276.48|1276.88|1276.38|0
1723454030000|2024-08-12 09:13:50|1276.93|1276.43|1276.93|1276.43|1276.93|1276.43|1276.93|1276.43|0
1723454060000|2024-08-12 09:14:20|1276.98|1276.48|1277.08|1276.58|1277.08|1276.58|1276.98|1276.48|0
1723454150000|2024-08-12 09:15:50|1277.03|1276.53|1277.03|1276.53|1277.03|1276.53|1277.03|1276.53|0
1723454170000|2024-08-12 09:16:10|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|0
1723454270000|2024-08-12 09:17:50|1277.18|1276.68|1277.18|1276.68|1277.18|1276.68|1277.18|1276.68|0
1723454280000|2024-08-12 09:18:00|1277.23|1276.73|1277.23|1276.73|1277.23|1276.73|1277.23|1276.73|0
1723454390000|2024-08-12 09:19:50|1277.28|1276.78|1277.28|1276.78|1277.28|1276.78|1277.28|1276.78|0
1723454400000|2024-08-12 09:20:00|1277.23|1276.73|1277.23|1276.73|1277.23|1276.73|1277.23|1276.73|0
1723454410000|2024-08-12 09:20:10|1277.33|1276.83|1277.38|1276.88|1277.43|1276.93|1277.33|1276.83|0
1723454420000|2024-08-12 09:20:20|1277.43|1276.93|1277.43|1276.93|1277.43|1276.93|1277.43|1276.93|0
1723454440000|2024-08-12 09:20:40|1277.53|1277.03|1277.53|1277.03|1277.53|1277.03|1277.53|1277.03|0
1723454510000|2024-08-12 09:21:50|1277.58|1277.08|1277.58|1277.08|1277.58|1277.08|1277.58|1277.08|0
1723454570000|2024-08-12 09:22:50|1277.53|1277.03|1277.53|1277.03|1277.53|1277.03|1277.53|1277.03|0
1723454580000|2024-08-12 09:23:00|1277.58|1277.08|1277.58|1277.08|1277.58|1277.08|1277.58|1277.08|0
1723454600000|2024-08-12 09:23:20|1277.68|1277.18|1277.68|1277.18|1277.68|1277.18|1277.68|1277.18|0
1723454610000|2024-08-12 09:23:30|1277.73|1277.23|1277.73|1277.23|1277.73|1277.23|1277.73|1277.23|0
1723454630000|2024-08-12 09:23:50|1277.68|1277.18|1277.43|1276.93|1277.68|1277.18|1277.43|1276.93|0
1723454650000|2024-08-12 09:24:10|1277.48|1276.98|1277.68|1277.18|1277.68|1277.18|1277.48|1276.98|0
1723454690000|2024-08-12 09:24:50|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|0
1723454700000|2024-08-12 09:25:00|1277.68|1277.18|1277.83|1277.33|1277.83|1277.33|1277.68|1277.18|0
1723454720000|2024-08-12 09:25:20|1277.88|1277.38|1277.88|1277.38|1277.88|1277.38|1277.88|1277.38|0
1723454730000|2024-08-12 09:25:30|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|0
1723454740000|2024-08-12 09:25:40|1278.03|1277.53|1277.98|1277.48|1278.03|1277.53|1277.98|1277.48|0
1723454750000|2024-08-12 09:25:50|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|0
1723454790000|2024-08-12 09:26:30|1277.88|1277.38|1277.73|1277.23|1277.88|1277.38|1277.73|1277.23|0
1723454810000|2024-08-12 09:26:50|1277.63|1277.13|1277.68|1277.18|1277.68|1277.18|1277.63|1277.13|0
1723454830000|2024-08-12 09:27:10|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|0
1723454840000|2024-08-12 09:27:20|1277.58|1277.08|1277.53|1277.03|1277.58|1277.08|1277.53|1277.03|0
1723454870000|2024-08-12 09:27:50|1277.58|1277.08|1277.53|1277.03|1277.58|1277.08|1277.53|1277.03|0
1723454880000|2024-08-12 09:28:00|1277.48|1276.98|1277.43|1276.93|1277.48|1276.98|1277.43|1276.93|0
1723454900000|2024-08-12 09:28:20|1277.38|1276.88|1277.38|1276.88|1277.38|1276.88|1277.38|1276.88|0
1723454910000|2024-08-12 09:28:30|1277.43|1276.93|1277.38|1276.88|1277.43|1276.93|1277.38|1276.88|0
1723454920000|2024-08-12 09:28:40|1277.43|1276.93|1277.43|1276.93|1277.43|1276.93|1277.43|1276.93|0
1723454930000|2024-08-12 09:28:50|1277.38|1276.88|1277.73|1277.23|1277.78|1277.28|1277.38|1276.88|1
1723454970000|2024-08-12 09:29:30|1277.68|1277.18|1277.68|1277.18|1277.68|1277.18|1277.68|1277.18|0
1723454980000|2024-08-12 09:29:40|1277.63|1277.13|1277.23|1276.73|1277.63|1277.13|1277.23|1276.73|2
1723454990000|2024-08-12 09:29:50|1276.93|1276.43|1276.93|1276.43|1276.93|1276.43|1276.83|1276.33|20
1723455000000|2024-08-12 09:30:00|1277.03|1276.53|1277.13|1276.63|1277.13|1276.63|1277.03|1276.53|1
1723455010000|2024-08-12 09:30:10|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|1277.03|1276.53|0
1723455020000|2024-08-12 09:30:20|1277.03|1276.53|1277.03|1276.53|1277.08|1276.58|1277.03|1276.53|0
1723455030000|2024-08-12 09:30:30|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|0
1723455050000|2024-08-12 09:30:50|1277.13|1276.63|1277.13|1276.63|1277.13|1276.63|1277.13|1276.63|0
1723455060000|2024-08-12 09:31:00|1277.08|1276.58|1277.13|1276.63|1277.13|1276.63|1277.08|1276.58|0
1723455070000|2024-08-12 09:31:10|1277.08|1276.58|1277.13|1276.63|1277.13|1276.63|1277.08|1276.58|6
1723455110000|2024-08-12 09:31:50|1277.08|1276.58|1277.43|1276.93|1277.48|1276.98|1277.08|1276.58|2
1723455130000|2024-08-12 09:32:10|1277.38|1276.88|1277.38|1276.88|1277.38|1276.88|1277.38|1276.88|0
1723455140000|2024-08-12 09:32:20|1277.33|1276.83|1277.33|1276.83|1277.33|1276.83|1277.33|1276.83|0
1723455200000|2024-08-12 09:33:20|1277.38|1276.88|1277.33|1276.83|1277.38|1276.88|1277.33|1276.83|0
1723455210000|2024-08-12 09:33:30|1277.38|1276.88|1277.38|1276.88|1277.38|1276.88|1277.38|1276.88|0
1723455230000|2024-08-12 09:33:50|1277.43|1276.93|1277.43|1276.93|1277.43|1276.93|1277.43|1276.93|0
1723455240000|2024-08-12 09:34:00|1277.48|1276.98|1277.78|1277.28|1277.78|1277.28|1277.43|1276.93|21
1723455260000|2024-08-12 09:34:20|1277.83|1277.33|1277.93|1277.43|1277.93|1277.43|1277.83|1277.33|2
1723455300000|2024-08-12 09:35:00|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|0
1723455340000|2024-08-12 09:35:40|1278.03|1277.53|1277.98|1277.48|1278.03|1277.53|1277.98|1277.48|0
1723455350000|2024-08-12 09:35:50|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|0
1723455360000|2024-08-12 09:36:00|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|0
1723455370000|2024-08-12 09:36:10|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|0
1723455380000|2024-08-12 09:36:20|1277.98|1277.48|1277.93|1277.43|1277.98|1277.48|1277.93|1277.43|0
1723455420000|2024-08-12 09:37:00|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|0
1723455430000|2024-08-12 09:37:10|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|0
1723455450000|2024-08-12 09:37:30|1277.98|1277.48|1277.93|1277.43|1277.98|1277.48|1277.93|1277.43|0
1723455500000|2024-08-12 09:38:20|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|0
1723455530000|2024-08-12 09:38:50|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|0
1723455540000|2024-08-12 09:39:00|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|1277.93|1277.43|0
1723455560000|2024-08-12 09:39:20|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|1277.98|1277.48|0
1723455570000|2024-08-12 09:39:30|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|0
1723455610000|2024-08-12 09:40:10|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|0
1723455620000|2024-08-12 09:40:20|1278.13|1277.63|1278.13|1277.63|1278.13|1277.63|1278.13|1277.63|0
1723455720000|2024-08-12 09:42:00|1278.23|1277.73|1278.28|1277.78|1278.33|1277.83|1278.18|1277.68|0
1723455760000|2024-08-12 09:42:40|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|0
1723455810000|2024-08-12 09:43:30|1278.43|1277.93|1278.43|1277.93|1278.43|1277.93|1278.38|1277.88|0
1723455870000|2024-08-12 09:44:30|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|0
1723455890000|2024-08-12 09:44:50|1278.38|1277.88|1278.38|1277.88|1278.38|1277.88|1278.38|1277.88|0
1723455930000|2024-08-12 09:45:30|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|0
1723455940000|2024-08-12 09:45:40|1278.28|1277.78|1278.28|1277.78|1278.28|1277.78|1278.28|1277.78|0
1723455950000|2024-08-12 09:45:50|1278.38|1277.88|1278.38|1277.88|1278.38|1277.88|1278.38|1277.88|0
1723455960000|2024-08-12 09:46:00|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|0
1723455970000|2024-08-12 09:46:10|1278.28|1277.78|1278.23|1277.73|1278.28|1277.78|1278.23|1277.73|0
1723455990000|2024-08-12 09:46:30|1278.18|1277.68|1278.18|1277.68|1278.18|1277.68|1278.18|1277.68|0
1723456000000|2024-08-12 09:46:40|1278.23|1277.73|1278.23|1277.73|1278.23|1277.73|1278.23|1277.73|0
1723456010000|2024-08-12 09:46:50|1278.18|1277.68|1278.18|1277.68|1278.18|1277.68|1278.18|1277.68|1
1723456020000|2024-08-12 09:47:00|1278.13|1277.63|1278.13|1277.63|1278.13|1277.63|1278.13|1277.63|0
1723456030000|2024-08-12 09:47:10|1278.18|1277.68|1278.23|1277.73|1278.23|1277.73|1278.18|1277.68|0
1723456040000|2024-08-12 09:47:20|1278.18|1277.68|1278.13|1277.63|1278.18|1277.68|1278.13|1277.63|0
1723456060000|2024-08-12 09:47:40|1278.08|1277.58|1278.03|1277.53|1278.08|1277.58|1277.98|1277.48|0
1723456090000|2024-08-12 09:48:10|1278.18|1277.68|1278.23|1277.73|1278.33|1277.83|1278.18|1277.68|1
1723456130000|2024-08-12 09:48:50|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|0
1723456150000|2024-08-12 09:49:10|1278.48|1277.98|1278.48|1277.98|1278.48|1277.98|1278.48|1277.98|0
1723456160000|2024-08-12 09:49:20|1278.53|1278.03|1278.53|1278.03|1278.53|1278.03|1278.53|1278.03|0
1723456180000|2024-08-12 09:49:40|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|0
1723456200000|2024-08-12 09:50:00|1278.63|1278.13|1278.63|1278.13|1278.63|1278.13|1278.63|1278.13|0
1723456260000|2024-08-12 09:51:00|1278.68|1278.18|1278.73|1278.23|1278.73|1278.23|1278.68|1278.18|0
1723456300000|2024-08-12 09:51:40|1278.83|1278.33|1278.78|1278.28|1278.83|1278.33|1278.78|1278.28|0
1723456320000|2024-08-12 09:52:00|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|0
1723456330000|2024-08-12 09:52:10|1278.93|1278.43|1278.88|1278.38|1278.93|1278.43|1278.88|1278.38|0
1723456340000|2024-08-12 09:52:20|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|0
1723456440000|2024-08-12 09:54:00|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1723456450000|2024-08-12 09:54:10|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|0
1723456470000|2024-08-12 09:54:30|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1723456510000|2024-08-12 09:55:10|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|0
1723456560000|2024-08-12 09:56:00|1278.83|1278.33|1278.73|1278.23|1278.83|1278.33|1278.73|1278.23|0
1723456570000|2024-08-12 09:56:10|1278.63|1278.13|1278.53|1278.03|1278.68|1278.18|1278.53|1278.03|0
1723456580000|2024-08-12 09:56:20|1278.58|1278.08|1278.58|1278.08|1278.58|1278.08|1278.58|1278.08|0
1723456710000|2024-08-12 09:58:30|1278.53|1278.03|1278.48|1277.98|1278.53|1278.03|1278.48|1277.98|0
1723456720000|2024-08-12 09:58:40|1278.43|1277.93|1278.38|1277.88|1278.43|1277.93|1278.33|1277.83|0
1723456730000|2024-08-12 09:58:50|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|0
1723456740000|2024-08-12 09:59:00|1278.28|1277.78|1278.28|1277.78|1278.28|1277.78|1278.23|1277.73|0
1723456750000|2024-08-12 09:59:10|1278.23|1277.73|1278.23|1277.73|1278.23|1277.73|1278.23|1277.73|0
1723456780000|2024-08-12 09:59:40|1278.38|1277.88|1278.53|1278.03|1278.53|1278.03|1278.38|1277.88|1
1723456790000|2024-08-12 09:59:50|1278.48|1277.98|1278.53|1278.03|1278.53|1278.03|1278.48|1277.98|0
1723456810000|2024-08-12 10:00:10|1278.58|1278.08|1278.83|1278.33|1278.83|1278.33|1278.58|1278.08|0
1723456850000|2024-08-12 10:00:50|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1723456860000|2024-08-12 10:01:00|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|0
1723456910000|2024-08-12 10:01:50|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1723456920000|2024-08-12 10:02:00|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|9
1723456950000|2024-08-12 10:02:30|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|0
1723456990000|2024-08-12 10:03:10|||||||||15
1723457000000|2024-08-12 10:03:20|1278.78|1278.28|1278.83|1278.33|1278.83|1278.33|1278.78|1278.28|0
1723457050000|2024-08-12 10:04:10|1278.78|1278.28|1278.63|1278.13|1278.78|1278.28|1278.58|1278.08|0
1723457080000|2024-08-12 10:04:40|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|0
1723457110000|2024-08-12 10:05:10|1278.63|1278.13|1278.63|1278.13|1278.68|1278.18|1278.63|1278.13|0
1723457130000|2024-08-12 10:05:30|1278.68|1278.18|1278.63|1278.13|1278.68|1278.18|1278.63|1278.13|0
1723457150000|2024-08-12 10:05:50|1278.68|1278.18|1278.63|1278.13|1278.68|1278.18|1278.63|1278.13|0
1723457160000|2024-08-12 10:06:00|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|0
1723457170000|2024-08-12 10:06:10|1278.63|1278.13|1278.68|1278.18|1278.68|1278.18|1278.63|1278.13|0
1723457180000|2024-08-12 10:06:20|1278.63|1278.13|1278.63|1278.13|1278.63|1278.13|1278.63|1278.13|0
1723457210000|2024-08-12 10:06:50|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|0
1723457220000|2024-08-12 10:07:00|1278.73|1278.23|1278.73|1278.23|1278.73|1278.23|1278.73|1278.23|0
1723457240000|2024-08-12 10:07:20|1278.68|1278.18|1278.73|1278.23|1278.73|1278.23|1278.68|1278.18|0
1723457250000|2024-08-12 10:07:30|1278.78|1278.28|1278.83|1278.33|1278.83|1278.33|1278.78|1278.28|0
1723457260000|2024-08-12 10:07:40|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1723457270000|2024-08-12 10:07:50|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|1278.83|1278.33|0
1723457310000|2024-08-12 10:08:30|1278.98|1278.48|1278.93|1278.43|1278.98|1278.48|1278.93|1278.43|8
1723457320000|2024-08-12 10:08:40|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1723457330000|2024-08-12 10:08:50|1278.88|1278.38|1279.03|1278.53|1279.03|1278.53|1278.88|1278.38|0
1723457360000|2024-08-12 10:09:20|1279.23|1278.73|1279.18|1278.68|1279.28|1278.78|1279.08|1278.58|10
1723457370000|2024-08-12 10:09:30|1279.13|1278.63|1279.13|1278.63|1279.23|1278.73|1279.08|1278.58|7
1723457380000|2024-08-12 10:09:40|1279.18|1278.68|1279.18|1278.68|1279.23|1278.73|1279.18|1278.68|0
1723457390000|2024-08-12 10:09:50|1279.23|1278.73|1279.18|1278.68|1279.23|1278.73|1279.18|1278.68|0
1723457400000|2024-08-12 10:10:00|1279.23|1278.73|1279.18|1278.68|1279.23|1278.73|1279.18|1278.68|0
1723457420000|2024-08-12 10:10:20|1279.13|1278.63|1279.28|1278.78|1279.33|1278.83|1279.13|1278.63|0
1723457440000|2024-08-12 10:10:40|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|0
1723457450000|2024-08-12 10:10:50|1279.23|1278.73|1279.33|1278.83|1279.33|1278.83|1279.23|1278.73|0
1723457460000|2024-08-12 10:11:00|1279.63|1279.13|1279.68|1279.18|1279.73|1279.23|1279.58|1279.08|11
1723457470000|2024-08-12 10:11:10|1279.73|1279.23|1279.78|1279.28|1279.78|1279.28|1279.73|1279.23|0
1723457490000|2024-08-12 10:11:30|1279.73|1279.23|1279.78|1279.28|1279.78|1279.28|1279.73|1279.23|0
1723457500000|2024-08-12 10:11:40|1279.73|1279.23|1279.68|1279.18|1279.78|1279.28|1279.68|1279.18|1
1723457510000|2024-08-12 10:11:50|1279.73|1279.23|1279.78|1279.28|1279.78|1279.28|1279.73|1279.23|0
1723457530000|2024-08-12 10:12:10|1279.73|1279.23|1279.93|1279.43|1279.93|1279.43|1279.73|1279.23|16
1723457540000|2024-08-12 10:12:20|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|0
1723457550000|2024-08-12 10:12:30|1279.93|1279.43|1279.93|1279.43|1279.93|1279.43|1279.93|1279.43|0
1723457560000|2024-08-12 10:12:40|1279.88|1279.38|1279.78|1279.28|1279.88|1279.38|1279.78|1279.28|0
1723457580000|2024-08-12 10:13:00|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|0
1723457600000|2024-08-12 10:13:20|||||||||1
1723457610000|2024-08-12 10:13:30|||||||||1
1723457620000|2024-08-12 10:13:40|1279.38|1278.88|1279.73|1279.23|1279.73|1279.23|1279.38|1278.88|4
1723457630000|2024-08-12 10:13:50|1280.03|1279.53|1279.98|1279.48|1280.03|1279.53|1279.93|1279.43|10
1723457640000|2024-08-12 10:14:00|1280.28|1279.78|1280.28|1279.78|1280.33|1279.83|1280.23|1279.73|4
1723457650000|2024-08-12 10:14:10|1280.38|1279.88|1280.43|1279.93|1280.43|1279.93|1280.38|1279.88|0
1723457660000|2024-08-12 10:14:20|1280.48|1279.98|1280.48|1279.98|1280.48|1279.98|1280.48|1279.98|0
1723457690000|2024-08-12 10:14:50|1280.53|1280.03|1280.53|1280.03|1280.53|1280.03|1280.53|1280.03|0
1723457700000|2024-08-12 10:15:00|1280.48|1279.98|1280.43|1279.93|1280.48|1279.98|1280.43|1279.93|0
1723457710000|2024-08-12 10:15:10|1280.38|1279.88|1280.28|1279.78|1280.38|1279.88|1280.28|1279.78|0
1723457720000|2024-08-12 10:15:20|1280.23|1279.73|1280.18|1279.68|1280.28|1279.78|1280.18|1279.68|0
1723457730000|2024-08-12 10:15:30|1280.13|1279.63|1280.08|1279.58|1280.13|1279.63|1280.08|1279.58|0
1723457740000|2024-08-12 10:15:40|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|0
1723457750000|2024-08-12 10:15:50|1280.18|1279.68|1280.23|1279.73|1280.23|1279.73|1280.18|1279.68|10
1723457770000|2024-08-12 10:16:10|1280.03|1279.53|1280.08|1279.58|1280.38|1279.88|1280.03|1279.53|15
1723457780000|2024-08-12 10:16:20|1280.03|1279.53|1279.83|1279.33|1280.03|1279.53|1279.73|1279.23|13
1723457800000|2024-08-12 10:16:40|1279.73|1279.23|1279.78|1279.28|1279.78|1279.28|1279.73|1279.23|0
1723457820000|2024-08-12 10:17:00|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|2
1723457840000|2024-08-12 10:17:20|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|0
1723457870000|2024-08-12 10:17:50|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|0
1723457890000|2024-08-12 10:18:10|1279.68|1279.18|1279.48|1278.98|1279.68|1279.18|1279.48|1278.98|0
1723457910000|2024-08-12 10:18:30|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|0
1723457920000|2024-08-12 10:18:40|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|0
1723457930000|2024-08-12 10:18:50|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1723457960000|2024-08-12 10:19:20|1279.33|1278.83|1279.28|1278.78|1279.33|1278.83|1279.28|1278.78|0
1723457970000|2024-08-12 10:19:30|1279.33|1278.83|1279.43|1278.93|1279.43|1278.93|1279.33|1278.83|1
1723457980000|2024-08-12 10:19:40|1279.63|1279.13|1279.53|1279.03|1279.63|1279.13|1279.53|1279.03|0
1723458030000|2024-08-12 10:20:30|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|0
1723458060000|2024-08-12 10:21:00|1279.68|1279.18|1279.63|1279.13|1279.68|1279.18|1279.63|1279.13|0
1723458090000|2024-08-12 10:21:30|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|0
1723458110000|2024-08-12 10:21:50|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1
1723458140000|2024-08-12 10:22:20|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|0
1723458180000|2024-08-12 10:23:00|||||||||1
1723458190000|2024-08-12 10:23:10|1279.88|1279.38|1279.93|1279.43|1279.93|1279.43|1279.88|1279.38|0
1723458200000|2024-08-12 10:23:20|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|0
1723458220000|2024-08-12 10:23:40|1279.93|1279.43|1279.83|1279.33|1279.93|1279.43|1279.83|1279.33|0
1723458310000|2024-08-12 10:25:10|1279.88|1279.38|1279.88|1279.38|1279.88|1279.38|1279.88|1279.38|0
1723458320000|2024-08-12 10:25:20|1279.83|1279.33|1279.78|1279.28|1279.83|1279.33|1279.73|1279.23|0
1723458340000|2024-08-12 10:25:40|1279.83|1279.33|1279.83|1279.33|1279.83|1279.33|1279.83|1279.33|0
1723458470000|2024-08-12 10:27:50|1279.78|1279.28|1279.73|1279.23|1279.78|1279.28|1279.73|1279.23|0
1723458480000|2024-08-12 10:28:00|1279.68|1279.18|1279.63|1279.13|1279.68|1279.18|1279.63|1279.13|0
1723458490000|2024-08-12 10:28:10|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|0
1723458500000|2024-08-12 10:28:20|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|1
1723458590000|2024-08-12 10:29:50|1279.83|1279.33|1279.93|1279.43|1279.98|1279.48|1279.83|1279.33|0
1723458670000|2024-08-12 10:31:10|1279.98|1279.48|1280.08|1279.58|1280.13|1279.63|1279.98|1279.48|0
1723458680000|2024-08-12 10:31:20|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|0
1723458690000|2024-08-12 10:31:30|1280.23|1279.73|1280.38|1279.88|1280.43|1279.93|1280.23|1279.73|0
1723458700000|2024-08-12 10:31:40|1280.43|1279.93|1280.43|1279.93|1280.43|1279.93|1280.43|1279.93|0
1723458740000|2024-08-12 10:32:20|1280.48|1279.98|1280.48|1279.98|1280.48|1279.98|1280.48|1279.98|0
1723458750000|2024-08-12 10:32:30|1280.58|1280.08|1280.53|1280.03|1280.58|1280.08|1280.53|1280.03|0
1723458770000|2024-08-12 10:32:50|1280.63|1280.13|1280.63|1280.13|1280.63|1280.13|1280.63|1280.13|0
1723458800000|2024-08-12 10:33:20|1280.73|1280.23|1280.68|1280.18|1280.73|1280.23|1280.68|1280.18|0
1723458810000|2024-08-12 10:33:30|1280.73|1280.23|1280.73|1280.23|1280.73|1280.23|1280.73|1280.23|0
1723458820000|2024-08-12 10:33:40|1280.78|1280.28|1280.83|1280.33|1280.88|1280.38|1280.78|1280.28|0
1723458860000|2024-08-12 10:34:20|1280.98|1280.48|1280.98|1280.48|1280.98|1280.48|1280.98|1280.48|5
1723458870000|2024-08-12 10:34:30|||||||||3
1723458880000|2024-08-12 10:34:40|1280.93|1280.43|1280.93|1280.43|1280.93|1280.43|1280.93|1280.43|3
1723458890000|2024-08-12 10:34:50|||||||||3
1723458930000|2024-08-12 10:35:30|1281.03|1280.53|1281.03|1280.53|1281.03|1280.53|1281.03|1280.53|1
1723458950000|2024-08-12 10:35:50|1281.08|1280.58|1281.08|1280.58|1281.13|1280.63|1281.08|1280.58|0
1723458960000|2024-08-12 10:36:00|1281.13|1280.63|1281.08|1280.58|1281.13|1280.63|1281.08|1280.58|0
1723458970000|2024-08-12 10:36:10|1281.03|1280.53|1281.03|1280.53|1281.03|1280.53|1281.03|1280.53|0
1723458980000|2024-08-12 10:36:20|1280.98|1280.48|1281.08|1280.58|1281.08|1280.58|1280.98|1280.48|0
1723458990000|2024-08-12 10:36:30|1281.13|1280.63|1281.13|1280.63|1281.13|1280.63|1281.13|1280.63|0
1723459000000|2024-08-12 10:36:40|1281.08|1280.58|1281.13|1280.63|1281.13|1280.63|1281.08|1280.58|0
1723459010000|2024-08-12 10:36:50|1281.18|1280.68|1281.18|1280.68|1281.23|1280.73|1281.13|1280.63|0
1723459030000|2024-08-12 10:37:10|1281.13|1280.63|1281.13|1280.63|1281.13|1280.63|1281.13|1280.63|0
1723459040000|2024-08-12 10:37:20|1281.18|1280.68|1281.18|1280.68|1281.18|1280.68|1281.18|1280.68|0
1723459060000|2024-08-12 10:37:40|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|0
1723459070000|2024-08-12 10:37:50|1281.18|1280.68|1281.18|1280.68|1281.18|1280.68|1281.18|1280.68|0
1723459100000|2024-08-12 10:38:20|1281.23|1280.73|1281.18|1280.68|1281.23|1280.73|1281.18|1280.68|0
1723459120000|2024-08-12 10:38:40|1281.23|1280.73|1281.18|1280.68|1281.23|1280.73|1281.18|1280.68|0
1723459140000|2024-08-12 10:39:00|1281.23|1280.73|1281.18|1280.68|1281.23|1280.73|1281.18|1280.68|0
1723459150000|2024-08-12 10:39:10|1281.23|1280.73|1281.18|1280.68|1281.23|1280.73|1281.18|1280.68|0
1723459160000|2024-08-12 10:39:20|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|0
1723459170000|2024-08-12 10:39:30|1281.18|1280.68|1281.18|1280.68|1281.18|1280.68|1281.18|1280.68|0
1723459180000|2024-08-12 10:39:40|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|0
1723459190000|2024-08-12 10:39:50|1281.28|1280.78|1281.28|1280.78|1281.28|1280.78|1281.28|1280.78|0
1723459200000|2024-08-12 10:40:00|1281.23|1280.73|1281.23|1280.73|1281.28|1280.78|1281.23|1280.73|0
1723459210000|2024-08-12 10:40:10|1281.13|1280.63|1281.18|1280.68|1281.18|1280.68|1281.13|1280.63|0
1723459220000|2024-08-12 10:40:20|1281.23|1280.73|1281.18|1280.68|1281.23|1280.73|1281.18|1280.68|0
1723459230000|2024-08-12 10:40:30|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|1281.18|1280.68|0
1723459240000|2024-08-12 10:40:40|1281.18|1280.68|1281.23|1280.73|1281.28|1280.78|1281.18|1280.68|0
1723459250000|2024-08-12 10:40:50|1281.28|1280.78|1281.33|1280.83|1281.33|1280.83|1281.28|1280.78|0
1723459260000|2024-08-12 10:41:00|1281.38|1280.88|1281.43|1280.93|1281.43|1280.93|1281.38|1280.88|0
1723459270000|2024-08-12 10:41:10|1281.38|1280.88|1281.38|1280.88|1281.43|1280.93|1281.38|1280.88|0
1723459280000|2024-08-12 10:41:20|1281.33|1280.83|1281.33|1280.83|1281.33|1280.83|1281.33|1280.83|19
1723459290000|2024-08-12 10:41:30|1281.38|1280.88|1281.38|1280.88|1281.38|1280.88|1281.38|1280.88|0
1723459300000|2024-08-12 10:41:40|1281.43|1280.93|1281.53|1281.03|1281.53|1281.03|1281.43|1280.93|0
1723459310000|2024-08-12 10:41:50|1281.63|1281.13|1281.58|1281.08|1281.63|1281.13|1281.58|1281.08|0
1723459330000|2024-08-12 10:42:10|1281.63|1281.13|1281.58|1281.08|1281.63|1281.13|1281.58|1281.08|0
1723459340000|2024-08-12 10:42:20|1281.63|1281.13|1281.68|1281.18|1281.68|1281.18|1281.63|1281.13|0
1723459350000|2024-08-12 10:42:30|1281.63|1281.13|1281.68|1281.18|1281.68|1281.18|1281.63|1281.13|0
1723459360000|2024-08-12 10:42:40|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|0
1723459410000|2024-08-12 10:43:30|1281.83|1281.33|1281.83|1281.33|1281.83|1281.33|1281.83|1281.33|0
1723459480000|2024-08-12 10:44:40|1281.93|1281.43|1281.88|1281.38|1281.93|1281.43|1281.88|1281.38|0
1723459490000|2024-08-12 10:44:50|1281.93|1281.43|1281.93|1281.43|1281.93|1281.43|1281.93|1281.43|0
1723459500000|2024-08-12 10:45:00|1282.03|1281.53|1281.98|1281.48|1282.03|1281.53|1281.98|1281.48|0
1723459510000|2024-08-12 10:45:10|1282.03|1281.53|1282.03|1281.53|1282.03|1281.53|1282.03|1281.53|0
1723459540000|2024-08-12 10:45:40|1281.98|1281.48|1282.03|1281.53|1282.03|1281.53|1281.98|1281.48|0
1723459560000|2024-08-12 10:46:00|1281.98|1281.48|1282.03|1281.53|1282.03|1281.53|1281.98|1281.48|0
1723459570000|2024-08-12 10:46:10|1281.98|1281.48|1282.08|1281.58|1282.08|1281.58|1281.98|1281.48|0
1723459580000|2024-08-12 10:46:20|1282.03|1281.53|1282.28|1281.78|1282.28|1281.78|1282.03|1281.53|0
1723459590000|2024-08-12 10:46:30|1282.33|1281.83|1282.33|1281.83|1282.38|1281.88|1282.33|1281.83|0
1723459600000|2024-08-12 10:46:40|1282.38|1281.88|1282.43|1281.93|1282.43|1281.93|1282.38|1281.88|0
1723459620000|2024-08-12 10:47:00|1282.53|1282.03|1282.63|1282.13|1282.63|1282.13|1282.53|1282.03|7
1723459640000|2024-08-12 10:47:20|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|0
1723459660000|2024-08-12 10:47:40|||||||||2267
1723459690000|2024-08-12 10:48:10|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|0
1723459740000|2024-08-12 10:49:00|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|0
1723459770000|2024-08-12 10:49:30|1282.53|1282.03|1282.58|1282.08|1282.58|1282.08|1282.53|1282.03|0
1723459780000|2024-08-12 10:49:40|1282.63|1282.13|1282.68|1282.18|1282.68|1282.18|1282.63|1282.13|0
1723459790000|2024-08-12 10:49:50|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|0
1723459800000|2024-08-12 10:50:00|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1723459900000|2024-08-12 10:51:40|1282.73|1282.23|1282.83|1282.33|1282.93|1282.43|1282.73|1282.23|0
1723459950000|2024-08-12 10:52:30|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1723459980000|2024-08-12 10:53:00|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1723460060000|2024-08-12 10:54:20|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|0
1723460100000|2024-08-12 10:55:00|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1723460110000|2024-08-12 10:55:10|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1723460130000|2024-08-12 10:55:30|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1723460230000|2024-08-12 10:57:10|1282.63|1282.13|1282.58|1282.08|1282.63|1282.13|1282.58|1282.08|0
1723460270000|2024-08-12 10:57:50|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|0
1723460400000|2024-08-12 11:00:00|1282.38|1281.88|1282.33|1281.83|1282.38|1281.88|1282.33|1281.83|0
1723460470000|2024-08-12 11:01:10|1282.38|1281.88|1282.53|1282.03|1282.58|1282.08|1282.38|1281.88|0
1723460490000|2024-08-12 11:01:30|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|0
1723460520000|2024-08-12 11:02:00|1282.53|1282.03|1282.78|1282.28|1282.78|1282.28|1282.53|1282.03|0
1723460540000|2024-08-12 11:02:20|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1723460560000|2024-08-12 11:02:40|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1723460580000|2024-08-12 11:03:00|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|0
1723460610000|2024-08-12 11:03:30|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1
1723460630000|2024-08-12 11:03:50|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|0
1723460650000|2024-08-12 11:04:10|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|0
1723460660000|2024-08-12 11:04:20|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|0
1723460690000|2024-08-12 11:04:50|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|0
1723460720000|2024-08-12 11:05:20|1282.68|1282.18|1282.73|1282.23|1282.73|1282.23|1282.68|1282.18|0
1723460780000|2024-08-12 11:06:20|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1723460810000|2024-08-12 11:06:50|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|0
1723460820000|2024-08-12 11:07:00|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|0
1723460850000|2024-08-12 11:07:30|1282.88|1282.38|1282.93|1282.43|1282.93|1282.43|1282.88|1282.38|0
1723460890000|2024-08-12 11:08:10|1282.88|1282.38|1282.73|1282.23|1282.88|1282.38|1282.73|1282.23|0
1723460910000|2024-08-12 11:08:30|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1723460930000|2024-08-12 11:08:50|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1723460940000|2024-08-12 11:09:00|1282.68|1282.18|1282.53|1282.03|1282.68|1282.18|1282.53|1282.03|3
1723460990000|2024-08-12 11:09:50|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|0
1723461000000|2024-08-12 11:10:00|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|0
1723461020000|2024-08-12 11:10:20|1282.43|1281.93|1282.48|1281.98|1282.48|1281.98|1282.43|1281.93|0
1723461030000|2024-08-12 11:10:30|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|0
1723461040000|2024-08-12 11:10:40|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|0
1723461050000|2024-08-12 11:10:50|1282.28|1281.78|1282.23|1281.73|1282.28|1281.78|1282.23|1281.73|0
1723461060000|2024-08-12 11:11:00|1282.28|1281.78|1282.18|1281.68|1282.28|1281.78|1282.18|1281.68|0
1723461090000|2024-08-12 11:11:30|1282.23|1281.73|1282.18|1281.68|1282.23|1281.73|1282.18|1281.68|0
1723461100000|2024-08-12 11:11:40|1282.23|1281.73|1282.63|1282.13|1282.63|1282.13|1282.23|1281.73|2
1723461130000|2024-08-12 11:12:10|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1723461160000|2024-08-12 11:12:40|1282.83|1282.33|1282.78|1282.28|1282.83|1282.33|1282.78|1282.28|0
1723461190000|2024-08-12 11:13:10|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|0
1723461220000|2024-08-12 11:13:40|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1723461260000|2024-08-12 11:14:20|1282.83|1282.33|1282.98|1282.48|1282.98|1282.48|1282.83|1282.33|0
1723461270000|2024-08-12 11:14:30|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|0
1723461340000|2024-08-12 11:15:40|1283.13|1282.63|1283.13|1282.63|1283.13|1282.63|1283.13|1282.63|0
1723461400000|2024-08-12 11:16:40|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|0
1723461430000|2024-08-12 11:17:10|1283.23|1282.73|1283.18|1282.68|1283.23|1282.73|1283.18|1282.68|0
1723461450000|2024-08-12 11:17:30|1283.13|1282.63|1283.13|1282.63|1283.13|1282.63|1283.13|1282.63|0
1723461510000|2024-08-12 11:18:30|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1
1723461520000|2024-08-12 11:18:40|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|0
1723461620000|2024-08-12 11:20:20|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1723461640000|2024-08-12 11:20:40|1283.33|1282.83|1283.43|1282.93|1283.43|1282.93|1283.33|1282.83|0
1723461650000|2024-08-12 11:20:50|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1723461660000|2024-08-12 11:21:00|1283.33|1282.83|1283.28|1282.78|1283.33|1282.83|1283.28|1282.78|0
1723461670000|2024-08-12 11:21:10|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|0
1723461700000|2024-08-12 11:21:40|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1723461770000|2024-08-12 11:22:50|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|0
1723461780000|2024-08-12 11:23:00|1283.38|1282.88|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|0
1723461800000|2024-08-12 11:23:20|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1723461880000|2024-08-12 11:24:40|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|0
1723461910000|2024-08-12 11:25:10|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1723461920000|2024-08-12 11:25:20|1283.58|1283.08|1283.53|1283.03|1283.58|1283.08|1283.53|1283.03|0
1723461940000|2024-08-12 11:25:40|1283.58|1283.08|1283.68|1283.18|1283.68|1283.18|1283.58|1283.08|0
1723461950000|2024-08-12 11:25:50|1283.83|1283.33|1283.83|1283.33|1283.98|1283.48|1283.73|1283.23|4
1723461960000|2024-08-12 11:26:00|1283.88|1283.38|1283.88|1283.38|1283.93|1283.43|1283.88|1283.38|0
1723461970000|2024-08-12 11:26:10|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.88|1283.38|0
1723461980000|2024-08-12 11:26:20|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|0
1723461990000|2024-08-12 11:26:30|1283.93|1283.43|1284.28|1283.78|1284.28|1283.78|1283.93|1283.43|2
1723462010000|2024-08-12 11:26:50|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.28|1283.78|0
1723462020000|2024-08-12 11:27:00|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723462030000|2024-08-12 11:27:10|1284.33|1283.83|1284.28|1283.78|1284.38|1283.88|1284.28|1283.78|0
1723462040000|2024-08-12 11:27:20|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723462050000|2024-08-12 11:27:30|1284.28|1283.78|1284.23|1283.73|1284.28|1283.78|1284.23|1283.73|0
1723462060000|2024-08-12 11:27:40|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723462090000|2024-08-12 11:28:10|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723462100000|2024-08-12 11:28:20|1284.18|1283.68|1284.18|1283.68|1284.23|1283.73|1284.18|1283.68|0
1723462110000|2024-08-12 11:28:30|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|0
1723462120000|2024-08-12 11:28:40|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723462140000|2024-08-12 11:29:00|1284.18|1283.68|1284.23|1283.73|1284.23|1283.73|1284.18|1283.68|0
1723462150000|2024-08-12 11:29:10|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723462170000|2024-08-12 11:29:30|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723462180000|2024-08-12 11:29:40|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723462190000|2024-08-12 11:29:50|1284.13|1283.63|1284.18|1283.68|1284.18|1283.68|1284.13|1283.63|0
1723462210000|2024-08-12 11:30:10|1284.13|1283.63|1284.18|1283.68|1284.18|1283.68|1284.13|1283.63|0
1723462240000|2024-08-12 11:30:40|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723462270000|2024-08-12 11:31:10|1284.18|1283.68|1284.33|1283.83|1284.33|1283.83|1284.18|1283.68|0
1723462310000|2024-08-12 11:31:50|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723462320000|2024-08-12 11:32:00|1284.23|1283.73|1284.08|1283.58|1284.23|1283.73|1284.08|1283.58|0
1723462330000|2024-08-12 11:32:10|1284.03|1283.53|1284.08|1283.58|1284.08|1283.58|1284.03|1283.53|0
1723462360000|2024-08-12 11:32:40|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723462370000|2024-08-12 11:32:50|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1284.08|1283.58|0
1723462380000|2024-08-12 11:33:00|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|0
1723462390000|2024-08-12 11:33:10|1284.13|1283.63|1284.08|1283.58|1284.13|1283.63|1284.08|1283.58|0
1723462410000|2024-08-12 11:33:30|1284.03|1283.53|1284.08|1283.58|1284.08|1283.58|1284.03|1283.53|0
1723462450000|2024-08-12 11:34:10|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|0
1723462490000|2024-08-12 11:34:50|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|0
1723462510000|2024-08-12 11:35:10|1284.03|1283.53|1284.08|1283.58|1284.08|1283.58|1284.03|1283.53|0
1723462520000|2024-08-12 11:35:20|1284.03|1283.53|1283.98|1283.48|1284.08|1283.58|1283.98|1283.48|0
1723462530000|2024-08-12 11:35:30|1284.03|1283.53|1283.98|1283.48|1284.03|1283.53|1283.98|1283.48|0
1723462540000|2024-08-12 11:35:40|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|0
1723462550000|2024-08-12 11:35:50|1283.98|1283.48|1283.83|1283.33|1283.98|1283.48|1283.73|1283.23|20
1723462660000|2024-08-12 11:37:40|1283.88|1283.38|1283.93|1283.43|1283.93|1283.43|1283.88|1283.38|10
1723462680000|2024-08-12 11:38:00|1283.98|1283.48|1283.93|1283.43|1283.98|1283.48|1283.93|1283.43|0
1723462730000|2024-08-12 11:38:50|1283.98|1283.48|1284.13|1283.63|1284.13|1283.63|1283.98|1283.48|20
1723462740000|2024-08-12 11:39:00|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|5
1723462750000|2024-08-12 11:39:10|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723462760000|2024-08-12 11:39:20|1284.43|1283.93|1284.58|1284.08|1284.63|1284.13|1284.43|1283.93|0
1723462770000|2024-08-12 11:39:30|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1723462800000|2024-08-12 11:40:00|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723462830000|2024-08-12 11:40:30|||||||||25
1723462850000|2024-08-12 11:40:50|1284.53|1284.03|1284.68|1284.18|1284.73|1284.23|1284.53|1284.03|0
1723462870000|2024-08-12 11:41:10|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723462880000|2024-08-12 11:41:20|1284.78|1284.28|1284.73|1284.23|1284.78|1284.28|1284.73|1284.23|0
1723462890000|2024-08-12 11:41:30|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1723462910000|2024-08-12 11:41:50|1284.68|1284.18|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|3
1723462920000|2024-08-12 11:42:00|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1723462980000|2024-08-12 11:43:00|1284.88|1284.38|1284.83|1284.33|1284.88|1284.38|1284.83|1284.33|2
1723463020000|2024-08-12 11:43:40|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723463070000|2024-08-12 11:44:30|1284.73|1284.23|1284.78|1284.28|1284.78|1284.28|1284.68|1284.18|1
1723463080000|2024-08-12 11:44:40|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1
1723463090000|2024-08-12 11:44:50|1284.43|1283.93|1284.33|1283.83|1284.43|1283.93|1284.33|1283.83|1
1723463100000|2024-08-12 11:45:00|1284.38|1283.88|1284.28|1283.78|1284.38|1283.88|1284.28|1283.78|0
1723463120000|2024-08-12 11:45:20|1284.33|1283.83|1284.28|1283.78|1284.38|1283.88|1284.28|1283.78|0
1723463150000|2024-08-12 11:45:50|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723463160000|2024-08-12 11:46:00|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723463170000|2024-08-12 11:46:10|1284.23|1283.73|1284.18|1283.68|1284.23|1283.73|1284.18|1283.68|0
1723463180000|2024-08-12 11:46:20|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723463200000|2024-08-12 11:46:40|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723463220000|2024-08-12 11:47:00|1284.33|1283.83|1284.38|1283.88|1284.38|1283.88|1284.33|1283.83|0
1723463240000|2024-08-12 11:47:20|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1723463260000|2024-08-12 11:47:40|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723463290000|2024-08-12 11:48:10|1284.38|1283.88|1284.43|1283.93|1284.43|1283.93|1284.38|1283.88|1
1723463310000|2024-08-12 11:48:30|1284.48|1283.98|1284.43|1283.93|1284.48|1283.98|1284.43|1283.93|1
1723463320000|2024-08-12 11:48:40|1284.48|1283.98|1284.83|1284.33|1284.83|1284.33|1284.43|1283.93|3
1723463330000|2024-08-12 11:48:50|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723463340000|2024-08-12 11:49:00|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723463350000|2024-08-12 11:49:10|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723463370000|2024-08-12 11:49:30|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723463390000|2024-08-12 11:49:50|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1
1723463400000|2024-08-12 11:50:00|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723463480000|2024-08-12 11:51:20|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723463520000|2024-08-12 11:52:00|1285.23|1284.73|1285.18|1284.68|1285.23|1284.73|1285.18|1284.68|0
1723463550000|2024-08-12 11:52:30|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723463620000|2024-08-12 11:53:40|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723463630000|2024-08-12 11:53:50|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723463650000|2024-08-12 11:54:10|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.13|1284.63|0
1723463680000|2024-08-12 11:54:40|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.18|1284.68|0
1723463700000|2024-08-12 11:55:00|1285.18|1284.68|1285.13|1284.63|1285.18|1284.68|1285.13|1284.63|0
1723463740000|2024-08-12 11:55:40|1285.08|1284.58|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723463760000|2024-08-12 11:56:00|1285.08|1284.58|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723463770000|2024-08-12 11:56:10|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723463780000|2024-08-12 11:56:20|1285.03|1284.53|1284.98|1284.48|1285.03|1284.53|1284.98|1284.48|0
1723463790000|2024-08-12 11:56:30|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723463810000|2024-08-12 11:56:50|1284.78|1284.28|1284.83|1284.33|1284.88|1284.38|1284.78|1284.28|0
1723463830000|2024-08-12 11:57:10|1284.78|1284.28|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|0
1723463840000|2024-08-12 11:57:20|1284.83|1284.33|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|0
1723463850000|2024-08-12 11:57:30|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723463860000|2024-08-12 11:57:40|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723463870000|2024-08-12 11:57:50|1284.68|1284.18|1284.58|1284.08|1284.68|1284.18|1284.58|1284.08|0
1723463890000|2024-08-12 11:58:10|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1723463910000|2024-08-12 11:58:30|1284.73|1284.23|1284.68|1284.18|1284.73|1284.23|1284.68|1284.18|0
1723463920000|2024-08-12 11:58:40|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723463930000|2024-08-12 11:58:50|1284.68|1284.18|1284.68|1284.18|1284.73|1284.23|1284.68|1284.18|0
1723463940000|2024-08-12 11:59:00|1284.63|1284.13|1284.68|1284.18|1284.68|1284.18|1284.63|1284.13|0
1723463950000|2024-08-12 11:59:10|1284.63|1284.13|1284.68|1284.18|1284.68|1284.18|1284.63|1284.13|0
1723463970000|2024-08-12 11:59:30|1284.73|1284.23|1284.68|1284.18|1284.73|1284.23|1284.68|1284.18|0
1723463980000|2024-08-12 11:59:40|1284.63|1284.13|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|0
1723463990000|2024-08-12 11:59:50|1284.68|1284.18|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|0
1723464000000|2024-08-12 12:00:00|1284.68|1284.18|1284.73|1284.23|1284.73|1284.23|1284.68|1284.18|1
1723464010000|2024-08-12 12:00:10|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1723464030000|2024-08-12 12:00:30|1284.73|1284.23|1284.78|1284.28|1284.78|1284.28|1284.73|1284.23|0
1723464040000|2024-08-12 12:00:40|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723464050000|2024-08-12 12:00:50|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723464060000|2024-08-12 12:01:00|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1723464080000|2024-08-12 12:01:20|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723464090000|2024-08-12 12:01:30|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723464100000|2024-08-12 12:01:40|1284.83|1284.33|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|0
1723464110000|2024-08-12 12:01:50|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723464120000|2024-08-12 12:02:00|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723464140000|2024-08-12 12:02:20|1284.83|1284.33|1285.13|1284.63|1285.13|1284.63|1284.83|1284.33|1
1723464160000|2024-08-12 12:02:40|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723464170000|2024-08-12 12:02:50|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723464180000|2024-08-12 12:03:00|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723464190000|2024-08-12 12:03:10|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723464240000|2024-08-12 12:04:00|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1723464260000|2024-08-12 12:04:20|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723464280000|2024-08-12 12:04:40|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723464320000|2024-08-12 12:05:20|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723464330000|2024-08-12 12:05:30|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723464360000|2024-08-12 12:06:00|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723464370000|2024-08-12 12:06:10|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723464380000|2024-08-12 12:06:20|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723464400000|2024-08-12 12:06:40|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723464410000|2024-08-12 12:06:50|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723464420000|2024-08-12 12:07:00|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1723464430000|2024-08-12 12:07:10|1285.43|1284.93|1285.43|1284.93|1285.48|1284.98|1285.43|1284.93|0
1723464450000|2024-08-12 12:07:30|1285.48|1284.98|1285.43|1284.93|1285.48|1284.98|1285.43|1284.93|0
1723464470000|2024-08-12 12:07:50|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723464530000|2024-08-12 12:08:50|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723464560000|2024-08-12 12:09:20|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723464580000|2024-08-12 12:09:40|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723464590000|2024-08-12 12:09:50|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723464630000|2024-08-12 12:10:30|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723464640000|2024-08-12 12:10:40|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1723464660000|2024-08-12 12:11:00|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.18|1284.68|0
1723464670000|2024-08-12 12:11:10|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723464680000|2024-08-12 12:11:20|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.18|1284.68|0
1723464690000|2024-08-12 12:11:30|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723464710000|2024-08-12 12:11:50|1285.08|1284.58|1285.08|1284.58|1285.13|1284.63|1285.08|1284.58|0
1723464760000|2024-08-12 12:12:40|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723464780000|2024-08-12 12:13:00|1284.98|1284.48|1284.93|1284.43|1284.98|1284.48|1284.88|1284.38|0
1723464800000|2024-08-12 12:13:20|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723464810000|2024-08-12 12:13:30|1285.03|1284.53|1284.98|1284.48|1285.03|1284.53|1284.98|1284.48|0
1723464820000|2024-08-12 12:13:40|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1723464840000|2024-08-12 12:14:00|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723464860000|2024-08-12 12:14:20|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723464870000|2024-08-12 12:14:30|1284.98|1284.48|1284.98|1284.48|1285.03|1284.53|1284.98|1284.48|0
1723464880000|2024-08-12 12:14:40|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723464890000|2024-08-12 12:14:50|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723464910000|2024-08-12 12:15:10|1285.13|1284.63|1285.18|1284.68|1285.18|1284.68|1285.13|1284.63|0
1723464920000|2024-08-12 12:15:20|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723464930000|2024-08-12 12:15:30|1285.18|1284.68|1285.18|1284.68|1285.28|1284.78|1285.18|1284.68|1
1723464960000|2024-08-12 12:16:00|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723465020000|2024-08-12 12:17:00|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723465030000|2024-08-12 12:17:10|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723465040000|2024-08-12 12:17:20|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723465050000|2024-08-12 12:17:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723465140000|2024-08-12 12:19:00|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.88|1284.38|0
1723465150000|2024-08-12 12:19:10|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723465170000|2024-08-12 12:19:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1723465210000|2024-08-12 12:20:10|1284.98|1284.48|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1723465220000|2024-08-12 12:20:20|1285.08|1284.58|1285.08|1284.58|1285.13|1284.63|1285.08|1284.58|0
1723465230000|2024-08-12 12:20:30|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723465250000|2024-08-12 12:20:50|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723465260000|2024-08-12 12:21:00|1285.13|1284.63|1285.03|1284.53|1285.13|1284.63|1285.03|1284.53|0
1723465270000|2024-08-12 12:21:10|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1723465290000|2024-08-12 12:21:30|1285.03|1284.53|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1723465300000|2024-08-12 12:21:40|1285.03|1284.53|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1723465310000|2024-08-12 12:21:50|1285.03|1284.53|1285.03|1284.53|1285.08|1284.58|1285.03|1284.53|0
1723465320000|2024-08-12 12:22:00|1284.98|1284.48|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1723465330000|2024-08-12 12:22:10|1285.08|1284.58|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723465340000|2024-08-12 12:22:20|1285.18|1284.68|1285.28|1284.78|1285.28|1284.78|1285.18|1284.68|0
1723465350000|2024-08-12 12:22:30|1285.23|1284.73|1285.28|1284.78|1285.28|1284.78|1285.23|1284.73|0
1723465360000|2024-08-12 12:22:40|1285.33|1284.83|1285.58|1285.08|1285.63|1285.13|1285.33|1284.83|0
1723465370000|2024-08-12 12:22:50|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723465390000|2024-08-12 12:23:10|1285.68|1285.18|1285.58|1285.08|1285.68|1285.18|1285.58|1285.08|0
1723465400000|2024-08-12 12:23:20|1285.63|1285.13|1285.48|1284.98|1285.63|1285.13|1285.43|1284.93|0
1723465420000|2024-08-12 12:23:40|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1723465430000|2024-08-12 12:23:50|1285.48|1284.98|1285.53|1285.03|1285.53|1285.03|1285.48|1284.98|0
1723465450000|2024-08-12 12:24:10|1285.58|1285.08|1285.58|1285.08|1285.63|1285.13|1285.58|1285.08|0
1723465470000|2024-08-12 12:24:30|1285.63|1285.13|1285.73|1285.23|1285.73|1285.23|1285.58|1285.08|0
1723465500000|2024-08-12 12:25:00|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723465510000|2024-08-12 12:25:10|1285.68|1285.18|1285.73|1285.23|1285.73|1285.23|1285.68|1285.18|0
1723465520000|2024-08-12 12:25:20|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723465530000|2024-08-12 12:25:30|1285.73|1285.23|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723465560000|2024-08-12 12:26:00|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.93|1285.43|1
1723465570000|2024-08-12 12:26:10|1285.93|1285.43|1285.88|1285.38|1285.98|1285.48|1285.88|1285.38|0
1723465600000|2024-08-12 12:26:40|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1723465630000|2024-08-12 12:27:10|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723465650000|2024-08-12 12:27:30|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723465700000|2024-08-12 12:28:20|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723465710000|2024-08-12 12:28:30|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723465720000|2024-08-12 12:28:40|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723465730000|2024-08-12 12:28:50|1285.78|1285.28|1285.73|1285.23|1285.78|1285.28|1285.73|1285.23|0
1723465740000|2024-08-12 12:29:00|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723465760000|2024-08-12 12:29:20|1285.73|1285.23|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723465800000|2024-08-12 12:30:00|1285.83|1285.33|1285.88|1285.38|1285.88|1285.38|1285.83|1285.33|0
1723465820000|2024-08-12 12:30:20|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723465840000|2024-08-12 12:30:40|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723465850000|2024-08-12 12:30:50|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723465870000|2024-08-12 12:31:10|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723465890000|2024-08-12 12:31:30|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.78|1285.28|0
1723465910000|2024-08-12 12:31:50|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723465980000|2024-08-12 12:33:00|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723466000000|2024-08-12 12:33:20|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723466010000|2024-08-12 12:33:30|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723466020000|2024-08-12 12:33:40|1285.68|1285.18|1285.63|1285.13|1285.73|1285.23|1285.63|1285.13|0
1723466040000|2024-08-12 12:34:00|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723466060000|2024-08-12 12:34:20|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723466080000|2024-08-12 12:34:40|1285.58|1285.08|1285.58|1285.08|1285.63|1285.13|1285.58|1285.08|0
1723466090000|2024-08-12 12:34:50|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.58|1285.08|0
1723466100000|2024-08-12 12:35:00|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723466130000|2024-08-12 12:35:30|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723466140000|2024-08-12 12:35:40|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723466160000|2024-08-12 12:36:00|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723466210000|2024-08-12 12:36:50|1285.48|1284.98|1285.43|1284.93|1285.48|1284.98|1285.38|1284.88|0
1723466220000|2024-08-12 12:37:00|1285.38|1284.88|1285.33|1284.83|1285.38|1284.88|1285.33|1284.83|0
1723466230000|2024-08-12 12:37:10|1285.63|1285.13|1285.83|1285.33|1285.83|1285.33|1285.63|1285.13|2
1723466250000|2024-08-12 12:37:30|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723466260000|2024-08-12 12:37:40|1285.83|1285.33|1285.73|1285.23|1285.83|1285.33|1285.73|1285.23|2
1723466280000|2024-08-12 12:38:00|1285.78|1285.28|1285.73|1285.23|1285.78|1285.28|1285.73|1285.23|0
1723466310000|2024-08-12 12:38:30|1285.98|1285.48|1285.88|1285.38|1285.98|1285.48|1285.88|1285.38|1
1723466320000|2024-08-12 12:38:40|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.88|1285.38|0
1723466330000|2024-08-12 12:38:50|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1723466350000|2024-08-12 12:39:10|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.83|1285.33|0
1723466410000|2024-08-12 12:40:10|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723466420000|2024-08-12 12:40:20|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723466430000|2024-08-12 12:40:30|1286.03|1285.53|1285.98|1285.48|1286.03|1285.53|1285.98|1285.48|1
1723466450000|2024-08-12 12:40:50|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|0
1723466460000|2024-08-12 12:41:00|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.93|1285.43|0
1723466470000|2024-08-12 12:41:10|1286.03|1285.53|1285.98|1285.48|1286.03|1285.53|1285.98|1285.48|0
1723466510000|2024-08-12 12:41:50|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723466520000|2024-08-12 12:42:00|1285.98|1285.48|1285.93|1285.43|1285.98|1285.48|1285.93|1285.43|0
1723466530000|2024-08-12 12:42:10|1285.98|1285.48|1285.98|1285.48|1286.03|1285.53|1285.93|1285.43|0
1723466540000|2024-08-12 12:42:20|1286.03|1285.53|1285.93|1285.43|1286.03|1285.53|1285.93|1285.43|0
1723466550000|2024-08-12 12:42:30|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1723466560000|2024-08-12 12:42:40|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723466570000|2024-08-12 12:42:50|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|0
1723466580000|2024-08-12 12:43:00|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723466600000|2024-08-12 12:43:20|1286.18|1285.68|1286.23|1285.73|1286.23|1285.73|1286.18|1285.68|0
1723466630000|2024-08-12 12:43:50|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|0
1723466650000|2024-08-12 12:44:10|1286.23|1285.73|1286.28|1285.78|1286.28|1285.78|1286.23|1285.73|0
1723466670000|2024-08-12 12:44:30|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723466700000|2024-08-12 12:45:00|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.23|1285.73|0
1723466710000|2024-08-12 12:45:10|1286.23|1285.73|1286.13|1285.63|1286.23|1285.73|1286.13|1285.63|0
1723466760000|2024-08-12 12:46:00|1286.08|1285.58|1285.98|1285.48|1286.08|1285.58|1285.98|1285.48|0
1723466780000|2024-08-12 12:46:20|1285.93|1285.43|1285.88|1285.38|1285.93|1285.43|1285.88|1285.38|0
1723466790000|2024-08-12 12:46:30|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1723466800000|2024-08-12 12:46:40|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723466830000|2024-08-12 12:47:10|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723466840000|2024-08-12 12:47:20|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1723466890000|2024-08-12 12:48:10|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723466900000|2024-08-12 12:48:20|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723466910000|2024-08-12 12:48:30|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723466920000|2024-08-12 12:48:40|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723466930000|2024-08-12 12:48:50|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1723466940000|2024-08-12 12:49:00|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1723466950000|2024-08-12 12:49:10|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1723466960000|2024-08-12 12:49:20|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723467010000|2024-08-12 12:50:10|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723467020000|2024-08-12 12:50:20|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723467050000|2024-08-12 12:50:50|||||||||1
1723467070000|2024-08-12 12:51:10|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723467080000|2024-08-12 12:51:20|1285.83|1285.33|1285.88|1285.38|1285.88|1285.38|1285.83|1285.33|0
1723467100000|2024-08-12 12:51:40|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723467120000|2024-08-12 12:52:00|1285.78|1285.28|1285.73|1285.23|1285.78|1285.28|1285.73|1285.23|0
1723467130000|2024-08-12 12:52:10|||||||||1
1723467140000|2024-08-12 12:52:20|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1
1723467150000|2024-08-12 12:52:30|1285.83|1285.33|1285.88|1285.38|1285.88|1285.38|1285.83|1285.33|0
1723467170000|2024-08-12 12:52:50|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723467190000|2024-08-12 12:53:10|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723467200000|2024-08-12 12:53:20|1285.83|1285.33|1285.73|1285.23|1285.83|1285.33|1285.73|1285.23|0
1723467220000|2024-08-12 12:53:40|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723467230000|2024-08-12 12:53:50|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723467240000|2024-08-12 12:54:00|1285.68|1285.18|1285.68|1285.18|1285.73|1285.23|1285.68|1285.18|0
1723467260000|2024-08-12 12:54:20|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723467270000|2024-08-12 12:54:30|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|1
1723467290000|2024-08-12 12:54:50|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1723467300000|2024-08-12 12:55:00|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723467310000|2024-08-12 12:55:10|1285.78|1285.28|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|1
1723467330000|2024-08-12 12:55:30|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|2
1723467340000|2024-08-12 12:55:40|1285.73|1285.23|1285.63|1285.13|1285.73|1285.23|1285.63|1285.13|0
1723467350000|2024-08-12 12:55:50|1285.58|1285.08|1285.63|1285.13|1285.68|1285.18|1285.58|1285.08|0
1723467370000|2024-08-12 12:56:10|1285.58|1285.08|1285.58|1285.08|1285.63|1285.13|1285.58|1285.08|1
1723467420000|2024-08-12 12:57:00|1285.63|1285.13|1285.58|1285.08|1285.63|1285.13|1285.58|1285.08|0
1723467430000|2024-08-12 12:57:10|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723467440000|2024-08-12 12:57:20|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|0
1723467450000|2024-08-12 12:57:30|1285.53|1285.03|1285.58|1285.08|1285.58|1285.08|1285.53|1285.03|0
1723467460000|2024-08-12 12:57:40|1285.53|1285.03|1285.43|1284.93|1285.53|1285.03|1285.38|1284.88|0
1723467470000|2024-08-12 12:57:50|1285.38|1284.88|1285.38|1284.88|1285.43|1284.93|1285.38|1284.88|0
1723467480000|2024-08-12 12:58:00|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723467490000|2024-08-12 12:58:10|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723467530000|2024-08-12 12:58:50|1285.53|1285.03|1285.58|1285.08|1285.63|1285.13|1285.53|1285.03|0
1723467540000|2024-08-12 12:59:00|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1723467550000|2024-08-12 12:59:10|1285.48|1284.98|1285.53|1285.03|1285.53|1285.03|1285.43|1284.93|2
1723467560000|2024-08-12 12:59:20|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723467580000|2024-08-12 12:59:40|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723467590000|2024-08-12 12:59:50|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723467600000|2024-08-12 13:00:00|1285.43|1284.93|1285.23|1284.73|1285.43|1284.93|1285.23|1284.73|10
1723467630000|2024-08-12 13:00:30|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723467650000|2024-08-12 13:00:50|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723467660000|2024-08-12 13:01:00|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|2
1723467680000|2024-08-12 13:01:20|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723467700000|2024-08-12 13:01:40|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723467720000|2024-08-12 13:02:00|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|2
1723467740000|2024-08-12 13:02:20|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1
1723467770000|2024-08-12 13:02:50|1285.13|1284.63|1285.28|1284.78|1285.28|1284.78|1285.13|1284.63|0
1723467780000|2024-08-12 13:03:00|1285.23|1284.73|1285.13|1284.63|1285.23|1284.73|1285.13|1284.63|1
1723467830000|2024-08-12 13:03:50|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723467870000|2024-08-12 13:04:30|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|2
1723467940000|2024-08-12 13:05:40|1285.18|1284.68|1285.13|1284.63|1285.18|1284.68|1285.13|1284.63|0
1723467960000|2024-08-12 13:06:00|1285.08|1284.58|1284.98|1284.48|1285.08|1284.58|1284.98|1284.48|0
1723467980000|2024-08-12 13:06:20|1284.88|1284.38|1284.83|1284.33|1284.88|1284.38|1284.83|1284.33|0
1723467990000|2024-08-12 13:06:30|1284.78|1284.28|1284.68|1284.18|1284.78|1284.28|1284.68|1284.18|0
1723468010000|2024-08-12 13:06:50|1284.63|1284.13|1284.53|1284.03|1284.63|1284.13|1284.48|1283.98|0
1723468030000|2024-08-12 13:07:10|1284.48|1283.98|1284.68|1284.18|1284.73|1284.23|1284.38|1283.88|1
1723468090000|2024-08-12 13:08:10|1284.73|1284.23|1284.58|1284.08|1284.73|1284.23|1284.58|1284.08|0
1723468110000|2024-08-12 13:08:30|1284.63|1284.13|1284.68|1284.18|1284.68|1284.18|1284.63|1284.13|0
1723468120000|2024-08-12 13:08:40|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723468140000|2024-08-12 13:09:00|1284.68|1284.18|1284.58|1284.08|1284.68|1284.18|1284.58|1284.08|1
1723468150000|2024-08-12 13:09:10|1284.53|1284.03|1284.48|1283.98|1284.53|1284.03|1284.48|1283.98|0
1723468160000|2024-08-12 13:09:20|1284.43|1283.93|1284.38|1283.88|1284.43|1283.93|1284.38|1283.88|0
1723468180000|2024-08-12 13:09:40|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723468200000|2024-08-12 13:10:00|1284.33|1283.83|1284.48|1283.98|1284.53|1284.03|1284.33|1283.83|1
1723468210000|2024-08-12 13:10:10|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1723468220000|2024-08-12 13:10:20|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723468250000|2024-08-12 13:10:50|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1
1723468260000|2024-08-12 13:11:00|1284.38|1283.88|1284.33|1283.83|1284.38|1283.88|1284.33|1283.83|0
1723468270000|2024-08-12 13:11:10|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723468290000|2024-08-12 13:11:30|1284.43|1283.93|1284.48|1283.98|1284.48|1283.98|1284.43|1283.93|0
1723468300000|2024-08-12 13:11:40|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1723468320000|2024-08-12 13:12:00|1284.58|1284.08|1284.53|1284.03|1284.58|1284.08|1284.53|1284.03|0
1723468330000|2024-08-12 13:12:10|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1
1723468380000|2024-08-12 13:13:00|1284.58|1284.08|1284.53|1284.03|1284.58|1284.08|1284.53|1284.03|0
1723468400000|2024-08-12 13:13:20|1284.58|1284.08|1284.63|1284.13|1284.63|1284.13|1284.58|1284.08|0
1723468440000|2024-08-12 13:14:00|1284.68|1284.18|1284.73|1284.23|1284.78|1284.28|1284.68|1284.18|0
1723468490000|2024-08-12 13:14:50|1284.68|1284.18|1284.48|1283.98|1284.68|1284.18|1284.48|1283.98|0
1723468510000|2024-08-12 13:15:10|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1723468540000|2024-08-12 13:15:40|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723468560000|2024-08-12 13:16:00|1284.43|1283.93|1284.38|1283.88|1284.43|1283.93|1284.38|1283.88|0
1723468580000|2024-08-12 13:16:20|1284.53|1284.03|1284.58|1284.08|1284.63|1284.13|1284.53|1284.03|1
1723468590000|2024-08-12 13:16:30|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1723468740000|2024-08-12 13:19:00|1284.53|1284.03|1284.43|1283.93|1284.53|1284.03|1284.43|1283.93|0
1723468810000|2024-08-12 13:20:10|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1723468860000|2024-08-12 13:21:00|1284.48|1283.98|1284.43|1283.93|1284.48|1283.98|1284.43|1283.93|0
1723468940000|2024-08-12 13:22:20|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|0
1723468970000|2024-08-12 13:22:50|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723468980000|2024-08-12 13:23:00|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1723469000000|2024-08-12 13:23:20|1284.53|1284.03|1284.63|1284.13|1284.68|1284.18|1284.53|1284.03|1
1723469020000|2024-08-12 13:23:40|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723469050000|2024-08-12 13:24:10|1284.78|1284.28|1284.73|1284.23|1284.78|1284.28|1284.73|1284.23|0
1723469080000|2024-08-12 13:24:40|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723469170000|2024-08-12 13:26:10|1284.73|1284.23|1284.68|1284.18|1284.73|1284.23|1284.68|1284.18|0
1723469210000|2024-08-12 13:26:50|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723469330000|2024-08-12 13:28:50|1284.78|1284.28|1284.83|1284.33|1284.83|1284.33|1284.78|1284.28|0
1723469380000|2024-08-12 13:29:40|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.88|1284.38|0
1723469400000|2024-08-12 13:30:00|1284.83|1284.33|1284.53|1284.03|1284.83|1284.33|1284.53|1284.03|0
1723469420000|2024-08-12 13:30:20|1284.58|1284.08|1284.63|1284.13|1284.63|1284.13|1284.58|1284.08|0
1723469430000|2024-08-12 13:30:30|1284.58|1284.08|1284.63|1284.13|1284.63|1284.13|1284.58|1284.08|0
1723469440000|2024-08-12 13:30:40|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1723469450000|2024-08-12 13:30:50|1284.63|1284.13|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|0
1723469460000|2024-08-12 13:31:00|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723469470000|2024-08-12 13:31:10|1284.83|1284.33|1284.88|1284.38|1284.88|1284.38|1284.83|1284.33|1
1723469480000|2024-08-12 13:31:20|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723469500000|2024-08-12 13:31:40|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723469510000|2024-08-12 13:31:50|1285.23|1284.73|1285.13|1284.63|1285.23|1284.73|1285.13|1284.63|0
1723469520000|2024-08-12 13:32:00|1285.18|1284.68|1285.23|1284.73|1285.23|1284.73|1285.18|1284.68|0
1723469540000|2024-08-12 13:32:20|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723469550000|2024-08-12 13:32:30|1285.43|1284.93|1285.53|1285.03|1285.53|1285.03|1285.38|1284.88|0
1723469560000|2024-08-12 13:32:40|1285.63|1285.13|1285.78|1285.28|1285.78|1285.28|1285.63|1285.13|0
1723469570000|2024-08-12 13:32:50|1285.83|1285.33|1285.88|1285.38|1285.93|1285.43|1285.83|1285.33|0
1723469580000|2024-08-12 13:33:00|1285.93|1285.43|1285.83|1285.33|1285.93|1285.43|1285.83|1285.33|0
1723469590000|2024-08-12 13:33:10|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723469600000|2024-08-12 13:33:20|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723469610000|2024-08-12 13:33:30|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723469620000|2024-08-12 13:33:40|1286.03|1285.53|1286.08|1285.58|1286.13|1285.63|1286.03|1285.53|0
1723469630000|2024-08-12 13:33:50|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|0
1723469640000|2024-08-12 13:34:00|1286.13|1285.63|1286.23|1285.73|1286.23|1285.73|1286.13|1285.63|0
1723469650000|2024-08-12 13:34:10|1286.33|1285.83|1286.43|1285.93|1286.43|1285.93|1286.28|1285.78|0
1723469680000|2024-08-12 13:34:40|1286.58|1286.08|1286.83|1286.33|1286.83|1286.33|1286.58|1286.08|0
1723469690000|2024-08-12 13:34:50|1286.78|1286.28|1286.53|1286.03|1286.78|1286.28|1286.53|1286.03|10
1723469700000|2024-08-12 13:35:00|1286.58|1286.08|1286.48|1285.98|1286.58|1286.08|1286.48|1285.98|0
1723469720000|2024-08-12 13:35:20|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.48|1285.98|0
1723469730000|2024-08-12 13:35:30|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1723469740000|2024-08-12 13:35:40|1286.43|1285.93|1286.18|1285.68|1286.43|1285.93|1286.18|1285.68|0
1723469750000|2024-08-12 13:35:50|1286.13|1285.63|1286.18|1285.68|1286.18|1285.68|1286.03|1285.53|1
1723469760000|2024-08-12 13:36:00|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|1286.23|1285.73|0
1723469770000|2024-08-12 13:36:10|1286.43|1285.93|1286.48|1285.98|1286.48|1285.98|1286.43|1285.93|0
1723469790000|2024-08-12 13:36:30|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|0
1723469800000|2024-08-12 13:36:40|1286.48|1285.98|1286.33|1285.83|1286.48|1285.98|1286.33|1285.83|0
1723469820000|2024-08-12 13:37:00|1286.28|1285.78|1286.23|1285.73|1286.28|1285.78|1286.23|1285.73|0
1723469830000|2024-08-12 13:37:10|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|0
1723469850000|2024-08-12 13:37:30|1286.23|1285.73|1286.28|1285.78|1286.28|1285.78|1286.23|1285.73|0
1723469860000|2024-08-12 13:37:40|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723469870000|2024-08-12 13:37:50|1286.18|1285.68|1286.03|1285.53|1286.18|1285.68|1286.03|1285.53|0
1723469880000|2024-08-12 13:38:00|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723469910000|2024-08-12 13:38:30|1286.18|1285.68|1286.28|1285.78|1286.28|1285.78|1286.18|1285.68|0
1723469920000|2024-08-12 13:38:40|1286.38|1285.88|1286.53|1286.03|1286.53|1286.03|1286.38|1285.88|0
1723469930000|2024-08-12 13:38:50|1286.48|1285.98|1286.58|1286.08|1286.63|1286.13|1286.48|1285.98|0
1723469940000|2024-08-12 13:39:00|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1723469970000|2024-08-12 13:39:30|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1723469980000|2024-08-12 13:39:40|1286.53|1286.03|1286.58|1286.08|1286.58|1286.08|1286.53|1286.03|0
1723469990000|2024-08-12 13:39:50|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723470000000|2024-08-12 13:40:00|1286.48|1285.98|1286.38|1285.88|1286.48|1285.98|1286.38|1285.88|0
1723470010000|2024-08-12 13:40:10|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|0
1723470020000|2024-08-12 13:40:20|1286.38|1285.88|1286.28|1285.78|1286.38|1285.88|1286.28|1285.78|0
1723470040000|2024-08-12 13:40:40|1286.33|1285.83|1286.43|1285.93|1286.43|1285.93|1286.33|1285.83|1
1723470060000|2024-08-12 13:41:00|1286.48|1285.98|1286.58|1286.08|1286.63|1286.13|1286.48|1285.98|0
1723470070000|2024-08-12 13:41:10|1286.63|1286.13|1286.53|1286.03|1286.63|1286.13|1286.53|1286.03|0
1723470080000|2024-08-12 13:41:20|1286.48|1285.98|1286.43|1285.93|1286.48|1285.98|1286.43|1285.93|0
1723470090000|2024-08-12 13:41:30|1286.33|1285.83|1286.18|1285.68|1286.38|1285.88|1286.18|1285.68|0
1723470100000|2024-08-12 13:41:40|1286.08|1285.58|1286.03|1285.53|1286.08|1285.58|1285.88|1285.38|0
1723470130000|2024-08-12 13:42:10|1285.98|1285.48|1285.93|1285.43|1285.98|1285.48|1285.93|1285.43|0
1723470140000|2024-08-12 13:42:20|1285.88|1285.38|1285.83|1285.33|1285.93|1285.43|1285.83|1285.33|0
1723470150000|2024-08-12 13:42:30|1285.73|1285.23|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723470160000|2024-08-12 13:42:40|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723470170000|2024-08-12 13:42:50|1285.88|1285.38|1285.93|1285.43|1285.93|1285.43|1285.88|1285.38|0
1723470180000|2024-08-12 13:43:00|1285.88|1285.38|1285.83|1285.33|1285.88|1285.38|1285.83|1285.33|0
1723470190000|2024-08-12 13:43:10|1285.78|1285.28|1285.73|1285.23|1285.78|1285.28|1285.73|1285.23|0
1723470200000|2024-08-12 13:43:20|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.53|1285.03|0
1723470210000|2024-08-12 13:43:30|1285.58|1285.08|1285.48|1284.98|1285.58|1285.08|1285.48|1284.98|0
1723470220000|2024-08-12 13:43:40|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1723470240000|2024-08-12 13:44:00|1285.43|1284.93|1284.93|1284.43|1285.43|1284.93|1284.88|1284.38|0
1723470250000|2024-08-12 13:44:10|1284.98|1284.48|1284.93|1284.43|1284.98|1284.48|1284.93|1284.43|0
1723470260000|2024-08-12 13:44:20|1284.88|1284.38|1284.78|1284.28|1284.88|1284.38|1284.73|1284.23|0
1723470270000|2024-08-12 13:44:30|1284.73|1284.23|1284.63|1284.13|1284.73|1284.23|1284.63|1284.13|0
1723470280000|2024-08-12 13:44:40|1284.73|1284.23|1284.93|1284.43|1284.93|1284.43|1284.73|1284.23|0
1723470300000|2024-08-12 13:45:00|1284.98|1284.48|1284.83|1284.33|1284.98|1284.48|1284.83|1284.33|0
1723470310000|2024-08-12 13:45:10|1284.78|1284.28|1284.58|1284.08|1284.78|1284.28|1284.53|1284.03|0
1723470320000|2024-08-12 13:45:20|1284.53|1284.03|1284.38|1283.88|1284.53|1284.03|1284.33|1283.83|0
1723470330000|2024-08-12 13:45:30|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1723470340000|2024-08-12 13:45:40|1284.33|1283.83|1284.13|1283.63|1284.33|1283.83|1284.13|1283.63|0
1723470350000|2024-08-12 13:45:50|1284.08|1283.58|1283.93|1283.43|1284.08|1283.58|1283.93|1283.43|0
1723470360000|2024-08-12 13:46:00|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|0
1723470370000|2024-08-12 13:46:10|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|0
1723470390000|2024-08-12 13:46:30|1283.98|1283.48|1283.93|1283.43|1283.98|1283.48|1283.93|1283.43|0
1723470410000|2024-08-12 13:46:50|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|0
1723470420000|2024-08-12 13:47:00|1283.73|1283.23|1283.48|1282.98|1283.78|1283.28|1283.48|1282.98|0
1723470430000|2024-08-12 13:47:10|1283.38|1282.88|1283.28|1282.78|1283.38|1282.88|1283.28|1282.78|0
1723470450000|2024-08-12 13:47:30|1283.23|1282.73|1283.33|1282.83|1283.33|1282.83|1283.23|1282.73|0
1723470460000|2024-08-12 13:47:40|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1723470470000|2024-08-12 13:47:50|1283.43|1282.93|1283.38|1282.88|1283.43|1282.93|1283.38|1282.88|0
1723470490000|2024-08-12 13:48:10|1283.43|1282.93|1283.48|1282.98|1283.58|1283.08|1283.43|1282.93|0
1723470510000|2024-08-12 13:48:30|1283.53|1283.03|1283.63|1283.13|1283.63|1283.13|1283.53|1283.03|0
1723470520000|2024-08-12 13:48:40|1283.58|1283.08|1283.53|1283.03|1283.58|1283.08|1283.53|1283.03|0
1723470540000|2024-08-12 13:49:00|1283.48|1282.98|1283.33|1282.83|1283.48|1282.98|1283.33|1282.83|0
1723470550000|2024-08-12 13:49:10|1283.28|1282.78|1283.33|1282.83|1283.33|1282.83|1283.28|1282.78|1
1723470560000|2024-08-12 13:49:20|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1723470570000|2024-08-12 13:49:30|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1723470590000|2024-08-12 13:49:50|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|0
1723470610000|2024-08-12 13:50:10|1283.48|1282.98|1283.53|1283.03|1283.53|1283.03|1283.48|1282.98|0
1723470620000|2024-08-12 13:50:20|1283.58|1283.08|1283.98|1283.48|1283.98|1283.48|1283.58|1283.08|1
1723470630000|2024-08-12 13:50:30|1284.08|1283.58|1284.03|1283.53|1284.13|1283.63|1284.03|1283.53|0
1723470640000|2024-08-12 13:50:40|1284.08|1283.58|1284.03|1283.53|1284.08|1283.58|1283.98|1283.48|0
1723470650000|2024-08-12 13:50:50|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|0
1723470660000|2024-08-12 13:51:00|1284.03|1283.53|1284.63|1284.13|1284.63|1284.13|1284.03|1283.53|7
1723470670000|2024-08-12 13:51:10|1284.58|1284.08|1284.58|1284.08|1284.63|1284.13|1284.58|1284.08|0
1723470680000|2024-08-12 13:51:20|1284.38|1283.88|1284.63|1284.13|1284.63|1284.13|1284.38|1283.88|6
1723470690000|2024-08-12 13:51:30|1284.68|1284.18|1284.73|1284.23|1284.88|1284.38|1284.68|1284.18|2
1723470700000|2024-08-12 13:51:40|1284.68|1284.18|1284.58|1284.08|1284.68|1284.18|1284.53|1284.03|1
1723470710000|2024-08-12 13:51:50|1284.53|1284.03|1284.48|1283.98|1284.53|1284.03|1284.48|1283.98|0
1723470720000|2024-08-12 13:52:00|1284.43|1283.93|1284.28|1283.78|1284.48|1283.98|1284.28|1283.78|0
1723470730000|2024-08-12 13:52:10|1284.18|1283.68|1284.23|1283.73|1284.23|1283.73|1284.18|1283.68|0
1723470740000|2024-08-12 13:52:20|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723470750000|2024-08-12 13:52:30|1284.23|1283.73|1284.18|1283.68|1284.23|1283.73|1284.13|1283.63|0
1723470760000|2024-08-12 13:52:40|1284.13|1283.63|1284.18|1283.68|1284.18|1283.68|1284.13|1283.63|0
1723470770000|2024-08-12 13:52:50|1284.13|1283.63|1284.08|1283.58|1284.13|1283.63|1284.08|1283.58|0
1723470780000|2024-08-12 13:53:00|1283.98|1283.48|1283.98|1283.48|1284.03|1283.53|1283.93|1283.43|0
1723470790000|2024-08-12 13:53:10|1283.93|1283.43|1283.88|1283.38|1283.93|1283.43|1283.88|1283.38|5
1723470800000|2024-08-12 13:53:20|1283.93|1283.43|1283.98|1283.48|1283.98|1283.48|1283.93|1283.43|0
1723470810000|2024-08-12 13:53:30|1284.03|1283.53|1284.18|1283.68|1284.18|1283.68|1284.03|1283.53|1
1723470820000|2024-08-12 13:53:40|1284.13|1283.63|1284.18|1283.68|1284.18|1283.68|1284.08|1283.58|0
1723470830000|2024-08-12 13:53:50|1284.23|1283.73|1284.33|1283.83|1284.33|1283.83|1284.18|1283.68|2
1723470840000|2024-08-12 13:54:00|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723470850000|2024-08-12 13:54:10|1284.33|1283.83|1284.48|1283.98|1284.53|1284.03|1284.33|1283.83|0
1723470860000|2024-08-12 13:54:20|1284.33|1283.83|1284.18|1283.68|1284.33|1283.83|1284.18|1283.68|1
1723470870000|2024-08-12 13:54:30|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723470880000|2024-08-12 13:54:40|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|0
1723470900000|2024-08-12 13:55:00|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.48|1283.98|0
1723470920000|2024-08-12 13:55:20|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723470950000|2024-08-12 13:55:50|1284.38|1283.88|1284.23|1283.73|1284.38|1283.88|1284.18|1283.68|0
1723470960000|2024-08-12 13:56:00|1284.18|1283.68|1283.93|1283.43|1284.18|1283.68|1283.93|1283.43|0
1723470970000|2024-08-12 13:56:10|1283.88|1283.38|1283.63|1283.13|1283.88|1283.38|1283.63|1283.13|0
1723470980000|2024-08-12 13:56:20|1283.58|1283.08|1283.53|1283.03|1283.58|1283.08|1283.43|1282.93|0
1723470990000|2024-08-12 13:56:30|1283.48|1282.98|1283.38|1282.88|1283.48|1282.98|1283.38|1282.88|0
1723471010000|2024-08-12 13:56:50|1283.28|1282.78|1283.28|1282.78|1283.33|1282.83|1283.28|1282.78|0
1723471060000|2024-08-12 13:57:40|1283.23|1282.73|1283.13|1282.63|1283.23|1282.73|1283.13|1282.63|0
1723471070000|2024-08-12 13:57:50|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|0
1723471080000|2024-08-12 13:58:00|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1
1723471100000|2024-08-12 13:58:20|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1723471140000|2024-08-12 13:59:00|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|0
1723471150000|2024-08-12 13:59:10|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1723471160000|2024-08-12 13:59:20|1283.43|1282.93|1283.38|1282.88|1283.43|1282.93|1283.38|1282.88|0
1723471200000|2024-08-12 14:00:00|1283.43|1282.93|1283.48|1282.98|1283.48|1282.98|1283.43|1282.93|0
1723471210000|2024-08-12 14:00:10|1283.43|1282.93|1283.38|1282.88|1283.43|1282.93|1283.38|1282.88|0
1723471240000|2024-08-12 14:00:40|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1723471270000|2024-08-12 14:01:10|1283.23|1282.73|1283.18|1282.68|1283.23|1282.73|1283.18|1282.68|0
1723471290000|2024-08-12 14:01:30|1283.08|1282.58|1282.98|1282.48|1283.08|1282.58|1282.98|1282.48|0
1723471310000|2024-08-12 14:01:50|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.88|1282.38|0
1723471320000|2024-08-12 14:02:00|1282.88|1282.38|1283.33|1282.83|1283.38|1282.88|1282.88|1282.38|1
1723471330000|2024-08-12 14:02:10|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1723471340000|2024-08-12 14:02:20|1283.43|1282.93|1283.48|1282.98|1283.48|1282.98|1283.43|1282.93|0
1723471350000|2024-08-12 14:02:30|1283.53|1283.03|1283.58|1283.08|1283.58|1283.08|1283.53|1283.03|0
1723471360000|2024-08-12 14:02:40|1283.63|1283.13|1283.63|1283.13|1283.68|1283.18|1283.63|1283.13|0
1723471370000|2024-08-12 14:02:50|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1
1723471380000|2024-08-12 14:03:00|1283.73|1283.23|1283.68|1283.18|1283.73|1283.23|1283.68|1283.18|0
1723471390000|2024-08-12 14:03:10|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1723471400000|2024-08-12 14:03:20|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|0
1723471410000|2024-08-12 14:03:30|1283.88|1283.38|1284.08|1283.58|1284.08|1283.58|1283.88|1283.38|0
1723471420000|2024-08-12 14:03:40|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|10
1723471430000|2024-08-12 14:03:50|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723471440000|2024-08-12 14:04:00|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723471450000|2024-08-12 14:04:10|1284.28|1283.78|1283.83|1283.33|1284.28|1283.78|1283.83|1283.33|2
1723471460000|2024-08-12 14:04:20|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|1283.68|1283.18|0
1723471470000|2024-08-12 14:04:30|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1723471480000|2024-08-12 14:04:40|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1
1723471490000|2024-08-12 14:04:50|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1723471500000|2024-08-12 14:05:00|1283.68|1283.18|1283.38|1282.88|1283.73|1283.23|1283.23|1282.73|10
1723471510000|2024-08-12 14:05:10|1283.43|1282.93|1282.93|1282.43|1283.48|1282.98|1282.93|1282.43|1
1723471520000|2024-08-12 14:05:20|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.03|1282.53|0
1723471530000|2024-08-12 14:05:30|1283.13|1282.63|1283.33|1282.83|1283.38|1282.88|1283.13|1282.63|0
1723471540000|2024-08-12 14:05:40|1283.28|1282.78|1283.28|1282.78|1283.33|1282.83|1283.28|1282.78|0
1723471550000|2024-08-12 14:05:50|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.28|1282.78|0
1723471560000|2024-08-12 14:06:00|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1723471570000|2024-08-12 14:06:10|1283.33|1282.83|1283.23|1282.73|1283.53|1283.03|1283.18|1282.68|14
1723471580000|2024-08-12 14:06:20|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1723471590000|2024-08-12 14:06:30|1283.23|1282.73|1283.53|1283.03|1283.53|1283.03|1283.23|1282.73|0
1723471600000|2024-08-12 14:06:40|1283.48|1282.98|1283.38|1282.88|1283.53|1283.03|1283.38|1282.88|1
1723471610000|2024-08-12 14:06:50|1283.33|1282.83|1283.18|1282.68|1283.33|1282.83|1283.08|1282.58|0
1723471630000|2024-08-12 14:07:10|1283.13|1282.63|1283.28|1282.78|1283.48|1282.98|1283.13|1282.63|1
1723471640000|2024-08-12 14:07:20|1283.33|1282.83|1283.38|1282.88|1283.38|1282.88|1283.33|1282.83|0
1723471650000|2024-08-12 14:07:30|1283.43|1282.93|1283.38|1282.88|1283.58|1283.08|1283.38|1282.88|8
1723471660000|2024-08-12 14:07:40|1283.43|1282.93|1283.48|1282.98|1283.48|1282.98|1283.43|1282.93|0
1723471670000|2024-08-12 14:07:50|1283.53|1283.03|1283.48|1282.98|1283.53|1283.03|1283.48|1282.98|0
1723471680000|2024-08-12 14:08:00|1283.43|1282.93|1283.43|1282.93|1283.48|1282.98|1283.43|1282.93|0
1723471690000|2024-08-12 14:08:10|1283.38|1282.88|1283.38|1282.88|1283.43|1282.93|1283.38|1282.88|0
1723471700000|2024-08-12 14:08:20|1283.33|1282.83|1283.28|1282.78|1283.33|1282.83|1283.28|1282.78|0
1723471710000|2024-08-12 14:08:30|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.18|1282.68|0
1723471720000|2024-08-12 14:08:40|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|0
1723471730000|2024-08-12 14:08:50|1283.38|1282.88|1282.78|1282.28|1283.38|1282.88|1282.73|1282.23|2
1723471740000|2024-08-12 14:09:00|1282.73|1282.23|1282.78|1282.28|1282.78|1282.28|1282.73|1282.23|0
1723471770000|2024-08-12 14:09:30|1282.83|1282.33|1282.78|1282.28|1282.83|1282.33|1282.78|1282.28|0
1723471780000|2024-08-12 14:09:40|1282.83|1282.33|1282.78|1282.28|1282.83|1282.33|1282.78|1282.28|0
1723471790000|2024-08-12 14:09:50|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|0
1723471800000|2024-08-12 14:10:00|1282.76|1282.26|1282.76|1282.26|1282.81|1282.31|1282.76|1282.26|0
1723471810000|2024-08-12 14:10:10|1282.71|1282.21|1283.26|1282.76|1283.41|1282.91|1282.71|1282.21|11
1723471820000|2024-08-12 14:10:20|1283.31|1282.81|1283.36|1282.86|1283.36|1282.86|1283.26|1282.76|0
1723471830000|2024-08-12 14:10:30|1283.41|1282.91|1283.41|1282.91|1283.41|1282.91|1283.41|1282.91|0
1723471840000|2024-08-12 14:10:40|1283.36|1282.86|1283.41|1282.91|1283.41|1282.91|1283.36|1282.86|0
1723471850000|2024-08-12 14:10:50|1283.46|1282.96|1283.41|1282.91|1283.46|1282.96|1283.41|1282.91|0
1723471860000|2024-08-12 14:11:00|1283.36|1282.86|1283.31|1282.81|1283.36|1282.86|1283.26|1282.76|0
1723471870000|2024-08-12 14:11:10|1283.26|1282.76|1283.26|1282.76|1283.26|1282.76|1283.26|1282.76|0
1723471880000|2024-08-12 14:11:20|1283.31|1282.81|1283.31|1282.81|1283.31|1282.81|1283.26|1282.76|0
1723471900000|2024-08-12 14:11:40|1283.36|1282.86|1283.36|1282.86|1283.36|1282.86|1283.31|1282.81|0
1723471920000|2024-08-12 14:12:00|1283.41|1282.91|1283.41|1282.91|1283.46|1282.96|1283.41|1282.91|0
1723471930000|2024-08-12 14:12:10|1283.36|1282.86|1283.41|1282.91|1283.41|1282.91|1283.36|1282.86|0
1723471940000|2024-08-12 14:12:20|1283.36|1282.86|1283.41|1282.91|1283.41|1282.91|1283.36|1282.86|1
1723471960000|2024-08-12 14:12:40|1283.71|1283.21|1283.71|1283.21|1283.91|1283.41|1283.71|1283.21|2
1723471970000|2024-08-12 14:12:50|1283.76|1283.26|1283.76|1283.26|1283.76|1283.26|1283.71|1283.21|0
1723471980000|2024-08-12 14:13:00|1283.96|1283.46|1283.86|1283.36|1284.01|1283.51|1283.86|1283.36|10
1723471990000|2024-08-12 14:13:10|1283.91|1283.41|1283.91|1283.41|1283.91|1283.41|1283.86|1283.36|0
1723472000000|2024-08-12 14:13:20|1283.86|1283.36|1283.91|1283.41|1283.91|1283.41|1283.86|1283.36|0
1723472010000|2024-08-12 14:13:30|1283.86|1283.36|1283.86|1283.36|1283.86|1283.36|1283.86|1283.36|0
1723472020000|2024-08-12 14:13:40|1283.81|1283.31|1283.86|1283.36|1283.86|1283.36|1283.81|1283.31|0
1723472030000|2024-08-12 14:13:50|1283.81|1283.31|1283.81|1283.31|1283.81|1283.31|1283.81|1283.31|0
1723472040000|2024-08-12 14:14:00|1283.86|1283.36|1283.86|1283.36|1283.91|1283.41|1283.86|1283.36|0
1723472050000|2024-08-12 14:14:10|1283.91|1283.41|1283.86|1283.36|1283.91|1283.41|1283.86|1283.36|1
1723472070000|2024-08-12 14:14:30|||||||||1
1723472080000|2024-08-12 14:14:40|1283.91|1283.41|1283.96|1283.46|1283.96|1283.46|1283.86|1283.36|0
1723472090000|2024-08-12 14:14:50|1283.91|1283.41|1283.91|1283.41|1283.91|1283.41|1283.91|1283.41|0
1723472100000|2024-08-12 14:15:00|1283.86|1283.36|1283.81|1283.31|1283.91|1283.41|1283.81|1283.31|1
1723472120000|2024-08-12 14:15:20|1283.76|1283.26|1283.81|1283.31|1283.86|1283.36|1283.76|1283.26|0
1723472130000|2024-08-12 14:15:30|1283.76|1283.26|1283.76|1283.26|1283.81|1283.31|1283.76|1283.26|0
1723472140000|2024-08-12 14:15:40|1283.81|1283.31|1283.76|1283.26|1283.81|1283.31|1283.76|1283.26|0
1723472150000|2024-08-12 14:15:50|1283.81|1283.31|1283.76|1283.26|1283.81|1283.31|1283.76|1283.26|1
1723472160000|2024-08-12 14:16:00|1283.71|1283.21|1283.46|1282.96|1283.71|1283.21|1283.46|1282.96|2
1723472180000|2024-08-12 14:16:20|1283.51|1283.01|1283.51|1283.01|1283.51|1283.01|1283.51|1283.01|0
1723472200000|2024-08-12 14:16:40|1283.46|1282.96|1283.46|1282.96|1283.51|1283.01|1283.46|1282.96|0
1723472210000|2024-08-12 14:16:50|1283.51|1283.01|1283.46|1282.96|1283.51|1283.01|1283.41|1282.91|0
1723472230000|2024-08-12 14:17:10|1283.41|1282.91|1283.41|1282.91|1283.41|1282.91|1283.41|1282.91|0
1723472240000|2024-08-12 14:17:20|1283.36|1282.86|1283.21|1282.71|1283.36|1282.86|1283.21|1282.71|0
1723472250000|2024-08-12 14:17:30|1283.26|1282.76|1283.21|1282.71|1283.26|1282.76|1283.21|1282.71|0
1723472260000|2024-08-12 14:17:40|1283.26|1282.76|1283.21|1282.71|1283.26|1282.76|1283.21|1282.71|0
1723472270000|2024-08-12 14:17:50|1283.26|1282.76|1283.21|1282.71|1283.26|1282.76|1283.21|1282.71|0
1723472280000|2024-08-12 14:18:00|1283.26|1282.76|1283.26|1282.76|1283.26|1282.76|1283.26|1282.76|1
1723472290000|2024-08-12 14:18:10|1283.41|1282.91|1283.36|1282.86|1283.56|1283.06|1283.36|1282.86|4
1723472300000|2024-08-12 14:18:20|1283.41|1282.91|1283.41|1282.91|1283.46|1282.96|1283.41|1282.91|1
1723472310000|2024-08-12 14:18:30|1283.46|1282.96|1283.46|1282.96|1283.51|1283.01|1283.46|1282.96|1
1723472320000|2024-08-12 14:18:40|1283.41|1282.91|1283.41|1282.91|1283.41|1282.91|1283.36|1282.86|1
1723472330000|2024-08-12 14:18:50|1283.36|1282.86|1283.41|1282.91|1283.46|1282.96|1283.36|1282.86|0
1723472350000|2024-08-12 14:19:10|1283.46|1282.96|1283.56|1283.06|1283.56|1283.06|1283.41|1282.91|1
1723472360000|2024-08-12 14:19:20|1283.41|1282.91|1283.26|1282.76|1283.41|1282.91|1283.26|1282.76|1
1723472370000|2024-08-12 14:19:30|1283.21|1282.71|1282.91|1282.41|1283.26|1282.76|1282.91|1282.41|5
1723472380000|2024-08-12 14:19:40|1282.96|1282.46|1282.91|1282.41|1282.96|1282.46|1282.91|1282.41|0
1723472390000|2024-08-12 14:19:50|1282.86|1282.36|1282.81|1282.31|1282.91|1282.41|1282.76|1282.26|1
1723446060000|2024-08-12 07:01:00|1277.67|1277.17|1277.42|1276.92|1277.67|1277.17|1277.27|1276.77|4
1723446070000|2024-08-12 07:01:10|1277.62|1277.12|1277.87|1277.37|1277.87|1277.37|1277.57|1277.07|0
1723446080000|2024-08-12 07:01:20|1277.92|1277.42|1278.12|1277.62|1278.12|1277.62|1277.87|1277.37|0
1723446090000|2024-08-12 07:01:30|1278.17|1277.67|1278.37|1277.87|1278.42|1277.92|1278.17|1277.67|0
1723446100000|2024-08-12 07:01:40|1278.42|1277.92|1278.42|1277.92|1278.42|1277.92|1278.37|1277.87|0
1723446110000|2024-08-12 07:01:50|1278.47|1277.97|1278.57|1278.07|1278.57|1278.07|1278.42|1277.92|0
1723446120000|2024-08-12 07:02:00|1278.62|1278.12|1278.72|1278.22|1278.72|1278.22|1278.62|1278.12|0
1723446130000|2024-08-12 07:02:10|1278.77|1278.27|1278.92|1278.42|1278.92|1278.42|1278.72|1278.22|0
1723446140000|2024-08-12 07:02:20|1278.97|1278.47|1279.07|1278.57|1279.07|1278.57|1278.97|1278.47|0
1723446150000|2024-08-12 07:02:30|1279.12|1278.62|1279.32|1278.82|1279.32|1278.82|1279.12|1278.62|0
1723446160000|2024-08-12 07:02:40|1279.37|1278.87|1279.92|1279.42|1279.92|1279.42|1279.37|1278.87|0
1723446170000|2024-08-12 07:02:50|1279.87|1279.37|1280.07|1279.57|1280.07|1279.57|1279.87|1279.37|0
1723446180000|2024-08-12 07:03:00|1280.12|1279.62|1279.97|1279.47|1280.12|1279.62|1279.97|1279.47|0
1723446190000|2024-08-12 07:03:10|1280.02|1279.52|1280.07|1279.57|1280.67|1280.17|1279.97|1279.47|2
1723446200000|2024-08-12 07:03:20|1280.17|1279.67|1280.07|1279.57|1280.17|1279.67|1280.07|1279.57|0
1723446210000|2024-08-12 07:03:30|1280.12|1279.62|1280.17|1279.67|1280.22|1279.72|1280.12|1279.62|0
1723446220000|2024-08-12 07:03:40|1280.22|1279.72|1280.12|1279.62|1280.22|1279.72|1280.12|1279.62|0
1723446230000|2024-08-12 07:03:50|1280.07|1279.57|1280.12|1279.62|1280.17|1279.67|1280.02|1279.52|0
1723446240000|2024-08-12 07:04:00|1280.17|1279.67|1280.22|1279.72|1280.22|1279.72|1280.12|1279.62|0
1723446250000|2024-08-12 07:04:10|1280.17|1279.67|1280.17|1279.67|1280.22|1279.72|1280.17|1279.67|0
1723446260000|2024-08-12 07:04:20|1280.12|1279.62|1279.92|1279.42|1280.17|1279.67|1279.92|1279.42|0
1723446270000|2024-08-12 07:04:30|1279.97|1279.47|1279.67|1279.17|1280.27|1279.77|1279.67|1279.17|1
1723446280000|2024-08-12 07:04:40|1279.62|1279.12|1279.67|1279.17|1279.77|1279.27|1279.57|1279.07|0
1723446290000|2024-08-12 07:04:50|1279.72|1279.22|1279.87|1279.37|1279.87|1279.37|1279.72|1279.22|0
1723446300000|2024-08-12 07:05:00|1279.82|1279.32|1279.87|1279.37|1279.92|1279.42|1279.77|1279.27|0
1723446310000|2024-08-12 07:05:10|1279.97|1279.47|1280.07|1279.57|1280.17|1279.67|1279.97|1279.47|0
1723446320000|2024-08-12 07:05:20|1280.12|1279.62|1279.87|1279.37|1280.17|1279.67|1279.87|1279.37|0
1723446330000|2024-08-12 07:05:30|1279.82|1279.32|1279.67|1279.17|1279.82|1279.32|1279.67|1279.17|0
1723446340000|2024-08-12 07:05:40|1279.62|1279.12|1279.57|1279.07|1279.62|1279.12|1279.57|1279.07|0
1723446350000|2024-08-12 07:05:50|1279.52|1279.02|1279.57|1279.07|1279.57|1279.07|1279.52|1279.02|0
1723446360000|2024-08-12 07:06:00|1279.62|1279.12|1279.57|1279.07|1279.67|1279.17|1279.57|1279.07|0
1723446370000|2024-08-12 07:06:10|1279.62|1279.12|1279.57|1279.07|1279.67|1279.17|1279.57|1279.07|0
1723446380000|2024-08-12 07:06:20|1279.62|1279.12|1279.17|1278.67|1279.67|1279.17|1279.17|1278.67|0
1723446390000|2024-08-12 07:06:30|1279.22|1278.72|1279.17|1278.67|1279.22|1278.72|1279.07|1278.57|0
1723446400000|2024-08-12 07:06:40|1279.12|1278.62|1278.87|1278.37|1279.12|1278.62|1278.87|1278.37|0
1723446410000|2024-08-12 07:06:50|1278.92|1278.42|1278.97|1278.47|1278.97|1278.47|1278.87|1278.37|0
1723446420000|2024-08-12 07:07:00|1278.92|1278.42|1278.87|1278.37|1278.92|1278.42|1278.77|1278.27|0
1723446430000|2024-08-12 07:07:10|1278.92|1278.42|1278.77|1278.27|1278.97|1278.47|1278.67|1278.17|0
1723446440000|2024-08-12 07:07:20|1278.72|1278.22|1278.77|1278.27|1278.77|1278.27|1278.47|1277.97|0
1723446450000|2024-08-12 07:07:30|1278.87|1278.37|1278.97|1278.47|1278.97|1278.47|1278.87|1278.37|0
1723446460000|2024-08-12 07:07:40|1279.02|1278.52|1279.17|1278.67|1279.27|1278.77|1279.02|1278.52|0
1723446470000|2024-08-12 07:07:50|1279.22|1278.72|1279.37|1278.87|1279.37|1278.87|1279.22|1278.72|0
1723446480000|2024-08-12 07:08:00|1279.42|1278.92|1279.37|1278.87|1279.42|1278.92|1279.27|1278.77|0
1723446490000|2024-08-12 07:08:10|1279.32|1278.82|1279.27|1278.77|1279.32|1278.82|1279.27|1278.77|0
1723446500000|2024-08-12 07:08:20|1279.32|1278.82|1279.17|1278.67|1279.37|1278.87|1279.07|1278.57|0
1723446510000|2024-08-12 07:08:30|1279.22|1278.72|1279.27|1278.77|1279.27|1278.77|1279.22|1278.72|0
1723446520000|2024-08-12 07:08:40|1278.92|1278.42|1279.27|1278.77|1279.27|1278.77|1278.92|1278.42|1
1723446540000|2024-08-12 07:09:00|1279.22|1278.72|1279.42|1278.92|1279.42|1278.92|1279.17|1278.67|0
1723446550000|2024-08-12 07:09:10|1279.37|1278.87|1279.42|1278.92|1279.42|1278.92|1279.37|1278.87|0
1723446560000|2024-08-12 07:09:20|1279.37|1278.87|1279.27|1278.77|1279.42|1278.92|1279.27|1278.77|0
1723446570000|2024-08-12 07:09:30|1279.22|1278.72|1279.02|1278.52|1279.22|1278.72|1278.97|1278.47|0
1723446580000|2024-08-12 07:09:40|1278.97|1278.47|1279.02|1278.52|1279.07|1278.57|1278.97|1278.47|0
1723446600000|2024-08-12 07:10:00|1279.07|1278.57|1278.87|1278.37|1279.07|1278.57|1278.82|1278.32|0
1723446610000|2024-08-12 07:10:10|1278.82|1278.32|1278.62|1278.12|1278.82|1278.32|1278.57|1278.07|0
1723446620000|2024-08-12 07:10:20|1278.57|1278.07|1278.67|1278.17|1278.67|1278.17|1278.57|1278.07|0
1723446630000|2024-08-12 07:10:30|1278.72|1278.22|1278.82|1278.32|1278.82|1278.32|1278.72|1278.22|0
1723446640000|2024-08-12 07:10:40|1278.77|1278.27|1278.82|1278.32|1278.87|1278.37|1278.77|1278.27|0
1723446660000|2024-08-12 07:11:00|1278.87|1278.37|1278.92|1278.42|1278.92|1278.42|1278.87|1278.37|0
1723446670000|2024-08-12 07:11:10|1279.02|1278.52|1279.02|1278.52|1279.27|1278.77|1278.72|1278.22|2
1723446680000|2024-08-12 07:11:20|1278.97|1278.47|1278.77|1278.27|1278.97|1278.47|1278.77|1278.27|0
1723446690000|2024-08-12 07:11:30|1278.82|1278.32|1279.07|1278.57|1279.07|1278.57|1278.82|1278.32|0
1723446710000|2024-08-12 07:11:50|1279.12|1278.62|1279.07|1278.57|1279.17|1278.67|1279.07|1278.57|0
1723446720000|2024-08-12 07:12:00|1279.12|1278.62|1279.17|1278.67|1279.17|1278.67|1279.12|1278.62|0
1723446730000|2024-08-12 07:12:10|1279.22|1278.72|1279.37|1278.87|1279.37|1278.87|1279.22|1278.72|0
1723446740000|2024-08-12 07:12:20|1279.42|1278.92|1279.47|1278.97|1279.47|1278.97|1279.42|1278.92|0
1723446750000|2024-08-12 07:12:30|1279.42|1278.92|1279.37|1278.87|1279.47|1278.97|1279.37|1278.87|0
1723446770000|2024-08-12 07:12:50|1279.42|1278.92|1279.67|1279.17|1279.67|1279.17|1279.42|1278.92|0
1723446780000|2024-08-12 07:13:00|1279.72|1279.22|1279.77|1279.27|1279.77|1279.27|1279.67|1279.17|0
1723446790000|2024-08-12 07:13:10|1279.72|1279.22|1279.42|1278.92|1279.87|1279.37|1279.37|1278.87|0
1723446800000|2024-08-12 07:13:20|1279.47|1278.97|1279.37|1278.87|1279.47|1278.97|1279.27|1278.77|0
1723446810000|2024-08-12 07:13:30|1279.32|1278.82|1279.27|1278.77|1279.32|1278.82|1279.27|1278.77|0
1723446820000|2024-08-12 07:13:40|1279.22|1278.72|1279.17|1278.67|1279.22|1278.72|1279.17|1278.67|0
1723446830000|2024-08-12 07:13:50|1279.12|1278.62|1279.17|1278.67|1279.22|1278.72|1279.07|1278.57|0
1723446840000|2024-08-12 07:14:00|1279.12|1278.62|1279.17|1278.67|1279.27|1278.77|1279.12|1278.62|0
1723446850000|2024-08-12 07:14:10|1279.12|1278.62|1278.97|1278.47|1279.12|1278.62|1278.97|1278.47|0
1723446860000|2024-08-12 07:14:20|1278.92|1278.42|1278.87|1278.37|1278.97|1278.47|1278.87|1278.37|0
1723446870000|2024-08-12 07:14:30|1278.92|1278.42|1278.97|1278.47|1278.97|1278.47|1278.87|1278.37|0
1723446880000|2024-08-12 07:14:40|1279.02|1278.52|1278.97|1278.47|1279.02|1278.52|1278.92|1278.42|0
1723446890000|2024-08-12 07:14:50|1278.92|1278.42|1278.92|1278.42|1278.92|1278.42|1278.87|1278.37|0
1723446900000|2024-08-12 07:15:00|1278.87|1278.37|1278.82|1278.32|1278.92|1278.42|1278.77|1278.27|0
1723446910000|2024-08-12 07:15:10|1278.77|1278.27|1278.82|1278.32|1278.82|1278.32|1278.77|1278.27|0
1723446930000|2024-08-12 07:15:30|1278.87|1278.37|1278.82|1278.32|1278.87|1278.37|1278.82|1278.32|0
1723446950000|2024-08-12 07:15:50|1278.77|1278.27|1278.82|1278.32|1278.82|1278.32|1278.77|1278.27|0
1723446960000|2024-08-12 07:16:00|1278.77|1278.27|1278.77|1278.27|1278.82|1278.32|1278.77|1278.27|0
1723446970000|2024-08-12 07:16:10|1278.72|1278.22|1278.57|1278.07|1278.72|1278.22|1278.57|1278.07|0
1723446980000|2024-08-12 07:16:20|1278.52|1278.02|1278.47|1277.97|1278.52|1278.02|1278.47|1277.97|0
1723446990000|2024-08-12 07:16:30|1278.42|1277.92|1278.37|1277.87|1278.47|1277.97|1278.37|1277.87|0
1723447000000|2024-08-12 07:16:40|1278.42|1277.92|1278.42|1277.92|1278.42|1277.92|1278.42|1277.92|0
1723447010000|2024-08-12 07:16:50|1278.47|1277.97|1278.37|1277.87|1278.47|1277.97|1278.37|1277.87|0
1723447020000|2024-08-12 07:17:00|1278.42|1277.92|1278.32|1277.82|1278.42|1277.92|1278.27|1277.77|0
1723447030000|2024-08-12 07:17:10|1278.37|1277.87|1278.37|1277.87|1278.42|1277.92|1278.37|1277.87|0
1723447040000|2024-08-12 07:17:20|1278.42|1277.92|1278.37|1277.87|1278.42|1277.92|1278.37|1277.87|0
1723447050000|2024-08-12 07:17:30|1278.42|1277.92|1278.42|1277.92|1278.42|1277.92|1278.42|1277.92|0
1723447060000|2024-08-12 07:17:40|1278.47|1277.97|1278.37|1277.87|1278.47|1277.97|1278.37|1277.87|0
1723447070000|2024-08-12 07:17:50|1278.32|1277.82|1278.37|1277.87|1278.37|1277.87|1278.32|1277.82|0
1723447080000|2024-08-12 07:18:00|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|1278.27|1277.77|0
1723447090000|2024-08-12 07:18:10|1278.27|1277.77|1278.07|1277.57|1278.27|1277.77|1278.07|1277.57|0
1723447100000|2024-08-12 07:18:20|1278.02|1277.52|1278.07|1277.57|1278.07|1277.57|1278.02|1277.52|0
1723447110000|2024-08-12 07:18:30|1278.12|1277.62|1278.07|1277.57|1278.12|1277.62|1278.07|1277.57|0
1723447120000|2024-08-12 07:18:40|1278.12|1277.62|1278.12|1277.62|1278.12|1277.62|1278.12|1277.62|0
1723447130000|2024-08-12 07:18:50|1278.07|1277.57|1278.12|1277.62|1278.12|1277.62|1278.07|1277.57|0
1723447140000|2024-08-12 07:19:00|1278.07|1277.57|1278.12|1277.62|1278.12|1277.62|1278.07|1277.57|0
1723447150000|2024-08-12 07:19:10|1278.07|1277.57|1278.07|1277.57|1278.12|1277.62|1278.07|1277.57|0
1723447160000|2024-08-12 07:19:20|1278.12|1277.62|1278.22|1277.72|1278.22|1277.72|1278.12|1277.62|0
1723447180000|2024-08-12 07:19:40|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|1278.27|1277.77|0
1723447190000|2024-08-12 07:19:50|1278.22|1277.72|1278.27|1277.77|1278.27|1277.77|1278.22|1277.72|0
1723447200000|2024-08-12 07:20:00|1278.32|1277.82|1278.27|1277.77|1278.32|1277.82|1278.27|1277.77|0
1723447210000|2024-08-12 07:20:10|1278.32|1277.82|1278.27|1277.77|1278.32|1277.82|1278.27|1277.77|0
1723447220000|2024-08-12 07:20:20|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|1278.32|1277.82|0
1723447230000|2024-08-12 07:20:30|1278.37|1277.87|1278.77|1278.27|1278.77|1278.27|1278.22|1277.72|17
1723447240000|2024-08-12 07:20:40|1278.72|1278.22|1278.77|1278.27|1278.77|1278.27|1278.67|1278.17|0
1723447260000|2024-08-12 07:21:00|1278.82|1278.32|1278.77|1278.27|1278.87|1278.37|1278.77|1278.27|0
1723447270000|2024-08-12 07:21:10|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|0
1723447280000|2024-08-12 07:21:20|1278.72|1278.22|1278.67|1278.17|1278.72|1278.22|1278.67|1278.17|0
1723447290000|2024-08-12 07:21:30|1278.62|1278.12|1278.57|1278.07|1278.62|1278.12|1278.57|1278.07|0
1723447310000|2024-08-12 07:21:50|1278.62|1278.12|1278.57|1278.07|1278.62|1278.12|1278.57|1278.07|0
1723447320000|2024-08-12 07:22:00|1278.62|1278.12|1278.62|1278.12|1278.62|1278.12|1278.57|1278.07|0
1723447330000|2024-08-12 07:22:10|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|0
1723447340000|2024-08-12 07:22:20|1278.62|1278.12|1278.67|1278.17|1278.67|1278.17|1278.62|1278.12|0
1723447360000|2024-08-12 07:22:40|1278.72|1278.22|1278.67|1278.17|1278.72|1278.22|1278.67|1278.17|0
1723447410000|2024-08-12 07:23:30|1278.62|1278.12|1278.62|1278.12|1278.62|1278.12|1278.57|1278.07|0
1723447420000|2024-08-12 07:23:40|1278.57|1278.07|1278.52|1278.02|1278.57|1278.07|1278.47|1277.97|0
1723447430000|2024-08-12 07:23:50|1278.47|1277.97|1278.47|1277.97|1278.52|1278.02|1278.47|1277.97|0
1723447440000|2024-08-12 07:24:00|1278.42|1277.92|1278.37|1277.87|1278.42|1277.92|1278.37|1277.87|0
1723447450000|2024-08-12 07:24:10|1278.27|1277.77|1278.02|1277.52|1278.27|1277.77|1277.97|1277.47|0
1723447460000|2024-08-12 07:24:20|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|1278.07|1277.57|0
1723447470000|2024-08-12 07:24:30|1278.02|1277.52|1278.02|1277.52|1278.02|1277.52|1278.02|1277.52|0
1723447480000|2024-08-12 07:24:40|1278.07|1277.57|1278.02|1277.52|1278.07|1277.57|1278.02|1277.52|0
1723447500000|2024-08-12 07:25:00|1277.97|1277.47|1277.92|1277.42|1277.97|1277.47|1277.87|1277.37|0
1723447530000|2024-08-12 07:25:30|1277.87|1277.37|1277.87|1277.37|1277.87|1277.37|1277.87|1277.37|0
1723447540000|2024-08-12 07:25:40|1277.92|1277.42|1277.82|1277.32|1277.92|1277.42|1277.77|1277.27|0
1723447560000|2024-08-12 07:26:00|1277.87|1277.37|1277.87|1277.37|1277.87|1277.37|1277.87|1277.37|0
1723447570000|2024-08-12 07:26:10|1277.92|1277.42|1277.92|1277.42|1277.92|1277.42|1277.92|1277.42|0
1723447590000|2024-08-12 07:26:30|1277.97|1277.47|1278.07|1277.57|1278.07|1277.57|1277.97|1277.47|0
1723447600000|2024-08-12 07:26:40|1278.02|1277.52|1278.07|1277.57|1278.07|1277.57|1278.02|1277.52|0
1723447610000|2024-08-12 07:26:50|1278.12|1277.62|1278.57|1278.07|1278.57|1278.07|1278.12|1277.62|2
1723447620000|2024-08-12 07:27:00|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|0
1723447630000|2024-08-12 07:27:10|1278.52|1278.02|1278.47|1277.97|1278.57|1278.07|1278.47|1277.97|1
1723447650000|2024-08-12 07:27:30|1278.52|1278.02|1278.47|1277.97|1278.57|1278.07|1278.47|1277.97|0
1723447660000|2024-08-12 07:27:40|1278.52|1278.02|1278.47|1277.97|1278.52|1278.02|1278.47|1277.97|0
1723447670000|2024-08-12 07:27:50|1278.52|1278.02|1278.52|1278.02|1278.52|1278.02|1278.47|1277.97|0
1723447680000|2024-08-12 07:28:00|1278.57|1278.07|1278.62|1278.12|1278.62|1278.12|1278.52|1278.02|0
1723447690000|2024-08-12 07:28:10|1278.67|1278.17|1278.67|1278.17|1278.67|1278.17|1278.62|1278.12|0
1723447700000|2024-08-12 07:28:20|1278.72|1278.22|1278.77|1278.27|1278.77|1278.27|1278.72|1278.22|0
1723447720000|2024-08-12 07:28:40|1278.82|1278.32|1279.27|1278.77|1279.27|1278.77|1278.82|1278.32|1
1723447730000|2024-08-12 07:28:50|1279.22|1278.72|1279.27|1278.77|1279.27|1278.77|1279.17|1278.67|0
1723447740000|2024-08-12 07:29:00|1279.22|1278.72|1279.17|1278.67|1279.27|1278.77|1279.17|1278.67|0
1723447750000|2024-08-12 07:29:10|1279.12|1278.62|1278.87|1278.37|1279.12|1278.62|1278.87|1278.37|0
1723447760000|2024-08-12 07:29:20|1278.92|1278.42|1278.87|1278.37|1278.97|1278.47|1278.87|1278.37|0
1723447770000|2024-08-12 07:29:30|1278.82|1278.32|1278.37|1277.87|1278.87|1278.37|1278.37|1277.87|0
1723447790000|2024-08-12 07:29:50|1278.47|1277.97|1278.27|1277.77|1278.47|1277.97|1278.27|1277.77|0
1723447800000|2024-08-12 07:30:00|1278.22|1277.72|1277.97|1277.47|1278.22|1277.72|1277.97|1277.47|0
1723447810000|2024-08-12 07:30:10|1277.92|1277.42|1277.87|1277.37|1277.92|1277.42|1277.87|1277.37|0
1723447820000|2024-08-12 07:30:20|1277.82|1277.32|1277.77|1277.27|1277.87|1277.37|1277.77|1277.27|0
1723447830000|2024-08-12 07:30:30|1277.72|1277.22|1277.67|1277.17|1277.77|1277.27|1277.67|1277.17|0
1723447840000|2024-08-12 07:30:40|1277.62|1277.12|1277.77|1277.27|1277.77|1277.27|1277.62|1277.12|0
1723447850000|2024-08-12 07:30:50|1277.72|1277.22|1277.67|1277.17|1277.72|1277.22|1277.67|1277.17|0
1723447860000|2024-08-12 07:31:00|1277.57|1277.07|1277.67|1277.17|1277.67|1277.17|1277.57|1277.07|0
1723447870000|2024-08-12 07:31:10|1277.72|1277.22|1277.77|1277.27|1277.87|1277.37|1277.72|1277.22|0
1723447880000|2024-08-12 07:31:20|1277.72|1277.22|1277.72|1277.22|1277.77|1277.27|1277.72|1277.22|0
1723447890000|2024-08-12 07:31:30|1277.77|1277.27|1277.77|1277.27|1277.77|1277.27|1277.77|1277.27|0
1723447900000|2024-08-12 07:31:40|1277.72|1277.22|1277.77|1277.27|1277.87|1277.37|1277.67|1277.17|0
1723447910000|2024-08-12 07:31:50|1277.72|1277.22|1277.67|1277.17|1277.72|1277.22|1277.67|1277.17|0
1723447920000|2024-08-12 07:32:00|1277.62|1277.12|1277.67|1277.17|1277.67|1277.17|1277.62|1277.12|0
1723447930000|2024-08-12 07:32:10|1277.62|1277.12|1277.47|1276.97|1277.62|1277.12|1277.37|1276.87|0
1723447950000|2024-08-12 07:32:30|1277.42|1276.92|1276.87|1276.37|1277.47|1276.97|1276.87|1276.37|15
1723447960000|2024-08-12 07:32:40|1276.92|1276.42|1277.07|1276.57|1277.07|1276.57|1276.87|1276.37|0
1723447970000|2024-08-12 07:32:50|1277.02|1276.52|1277.02|1276.52|1277.02|1276.52|1276.97|1276.47|0
1723447980000|2024-08-12 07:33:00|1277.07|1276.57|1276.87|1276.37|1277.07|1276.57|1276.87|1276.37|0
1723447990000|2024-08-12 07:33:10|1276.92|1276.42|1276.77|1276.27|1276.92|1276.42|1276.77|1276.27|0
1723448000000|2024-08-12 07:33:20|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|0
1723448060000|2024-08-12 07:34:20|1276.87|1276.37|1276.72|1276.22|1276.87|1276.37|1276.72|1276.22|0
1723448070000|2024-08-12 07:34:30|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|0
1723448080000|2024-08-12 07:34:40|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|0
1723448110000|2024-08-12 07:35:10|1276.77|1276.27|1276.67|1276.17|1276.77|1276.27|1276.67|1276.17|0
1723448120000|2024-08-12 07:35:20|1276.62|1276.12|1276.62|1276.12|1276.67|1276.17|1276.62|1276.12|0
1723448130000|2024-08-12 07:35:30|1276.67|1276.17|1276.72|1276.22|1276.77|1276.27|1276.67|1276.17|0
1723448140000|2024-08-12 07:35:40|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|0
1723448150000|2024-08-12 07:35:50|1276.72|1276.22|1276.62|1276.12|1276.72|1276.22|1276.62|1276.12|0
1723448160000|2024-08-12 07:36:00|1276.57|1276.07|1276.37|1275.87|1276.57|1276.07|1276.37|1275.87|0
1723448180000|2024-08-12 07:36:20|1276.32|1275.82|1276.32|1275.82|1276.32|1275.82|1276.27|1275.77|0
1723448190000|2024-08-12 07:36:30|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|0
1723448200000|2024-08-12 07:36:40|1276.32|1275.82|1276.17|1275.67|1276.32|1275.82|1276.17|1275.67|0
1723448210000|2024-08-12 07:36:50|1276.12|1275.62|1276.07|1275.57|1276.12|1275.62|1276.07|1275.57|0
1723448220000|2024-08-12 07:37:00|1276.12|1275.62|1276.12|1275.62|1276.12|1275.62|1276.07|1275.57|0
1723448230000|2024-08-12 07:37:10|1276.07|1275.57|1276.12|1275.62|1276.12|1275.62|1276.07|1275.57|0
1723448240000|2024-08-12 07:37:20|1276.07|1275.57|1275.87|1275.37|1276.07|1275.57|1275.87|1275.37|0
1723448250000|2024-08-12 07:37:30|1275.82|1275.32|1275.77|1275.27|1275.82|1275.32|1275.77|1275.27|0
1723448270000|2024-08-12 07:37:50|1275.82|1275.32|1275.82|1275.32|1275.82|1275.32|1275.77|1275.27|0
1723448280000|2024-08-12 07:38:00|1275.77|1275.27|1275.82|1275.32|1275.82|1275.32|1275.77|1275.27|0
1723448290000|2024-08-12 07:38:10|1275.87|1275.37|1275.92|1275.42|1275.92|1275.42|1275.87|1275.37|0
1723448300000|2024-08-12 07:38:20|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|0
1723448310000|2024-08-12 07:38:30|1275.92|1275.42|1275.92|1275.42|1275.92|1275.42|1275.87|1275.37|0
1723448330000|2024-08-12 07:38:50|1275.87|1275.37|1275.92|1275.42|1275.92|1275.42|1275.87|1275.37|0
1723448350000|2024-08-12 07:39:10|1275.87|1275.37|1275.97|1275.47|1275.97|1275.47|1275.87|1275.37|0
1723448360000|2024-08-12 07:39:20|1276.02|1275.52|1275.97|1275.47|1276.02|1275.52|1275.97|1275.47|0
1723448370000|2024-08-12 07:39:30|1276.02|1275.52|1275.97|1275.47|1276.02|1275.52|1275.97|1275.47|0
1723448380000|2024-08-12 07:39:40|1275.92|1275.42|1275.92|1275.42|1275.92|1275.42|1275.92|1275.42|0
1723448390000|2024-08-12 07:39:50|1275.97|1275.47|1276.02|1275.52|1276.02|1275.52|1275.92|1275.42|0
1723448400000|2024-08-12 07:40:00|1275.92|1275.42|1275.92|1275.42|1275.92|1275.42|1275.87|1275.37|0
1723448410000|2024-08-12 07:40:10|1275.87|1275.37|1275.82|1275.32|1275.87|1275.37|1275.82|1275.32|0
1723448420000|2024-08-12 07:40:20|1275.77|1275.27|1275.47|1274.97|1275.87|1275.37|1275.47|1274.97|0
1723448430000|2024-08-12 07:40:30|1275.42|1274.92|1275.52|1275.02|1275.52|1275.02|1275.37|1274.87|0
1723448440000|2024-08-12 07:40:40|1275.47|1274.97|1275.52|1275.02|1275.52|1275.02|1275.47|1274.97|0
1723448450000|2024-08-12 07:40:50|1275.47|1274.97|1275.42|1274.92|1275.47|1274.97|1275.42|1274.92|0
1723448460000|2024-08-12 07:41:00|1275.47|1274.97|1275.42|1274.92|1275.47|1274.97|1275.42|1274.92|0
1723448480000|2024-08-12 07:41:20|1275.47|1274.97|1275.47|1274.97|1275.47|1274.97|1275.47|1274.97|0
1723448490000|2024-08-12 07:41:30|1275.37|1274.87|1275.27|1274.77|1275.37|1274.87|1275.27|1274.77|0
1723448500000|2024-08-12 07:41:40|1275.32|1274.82|1275.27|1274.77|1275.32|1274.82|1275.27|1274.77|0
1723448520000|2024-08-12 07:42:00|1275.22|1274.72|1275.22|1274.72|1275.22|1274.72|1275.17|1274.67|0
1723448530000|2024-08-12 07:42:10|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|1
1723448540000|2024-08-12 07:42:20|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|0
1723448560000|2024-08-12 07:42:40|1275.37|1274.87|1275.32|1274.82|1275.37|1274.87|1275.32|1274.82|0
1723448570000|2024-08-12 07:42:50|1275.37|1274.87|1275.27|1274.77|1275.37|1274.87|1275.27|1274.77|0
1723448580000|2024-08-12 07:43:00|1275.22|1274.72|1275.22|1274.72|1275.22|1274.72|1275.22|1274.72|0
1723448600000|2024-08-12 07:43:20|1275.17|1274.67|1275.07|1274.57|1275.22|1274.72|1275.07|1274.57|0
1723448620000|2024-08-12 07:43:40|1275.02|1274.52|1275.02|1274.52|1275.02|1274.52|1274.97|1274.47|0
1723448630000|2024-08-12 07:43:50|1274.97|1274.47|1275.07|1274.57|1275.07|1274.57|1274.97|1274.47|0
1723448640000|2024-08-12 07:44:00|1275.12|1274.62|1275.17|1274.67|1275.22|1274.72|1275.12|1274.62|0
1723448650000|2024-08-12 07:44:10|1275.22|1274.72|1275.42|1274.92|1275.47|1274.97|1275.17|1274.67|1
1723448660000|2024-08-12 07:44:20|1275.37|1274.87|1275.52|1275.02|1275.52|1275.02|1275.37|1274.87|0
1723448670000|2024-08-12 07:44:30|1275.57|1275.07|1275.67|1275.17|1275.67|1275.17|1275.47|1274.97|0
1723448680000|2024-08-12 07:44:40|1275.62|1275.12|1275.62|1275.12|1275.62|1275.12|1275.57|1275.07|0
1723448690000|2024-08-12 07:44:50|1275.57|1275.07|1275.67|1275.17|1275.67|1275.17|1275.57|1275.07|0
1723448700000|2024-08-12 07:45:00|1275.77|1275.27|1275.82|1275.32|1275.82|1275.32|1275.67|1275.17|0
1723448710000|2024-08-12 07:45:10|1275.87|1275.37|1275.92|1275.42|1275.97|1275.47|1275.87|1275.37|0
1723448720000|2024-08-12 07:45:20|1275.97|1275.47|1276.12|1275.62|1276.12|1275.62|1275.97|1275.47|0
1723448730000|2024-08-12 07:45:30|1276.17|1275.67|1276.12|1275.62|1276.17|1275.67|1276.07|1275.57|0
1723448740000|2024-08-12 07:45:40|1276.07|1275.57|1276.12|1275.62|1276.12|1275.62|1276.07|1275.57|0
1723448760000|2024-08-12 07:46:00|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|0
1723448770000|2024-08-12 07:46:10|1276.12|1275.62|1276.12|1275.62|1276.12|1275.62|1276.12|1275.62|0
1723448780000|2024-08-12 07:46:20|1276.07|1275.57|1276.12|1275.62|1276.12|1275.62|1276.07|1275.57|0
1723448810000|2024-08-12 07:46:50|1276.17|1275.67|1276.22|1275.72|1276.27|1275.77|1276.17|1275.67|0
1723448820000|2024-08-12 07:47:00|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|0
1723448830000|2024-08-12 07:47:10|1276.32|1275.82|1276.27|1275.77|1276.32|1275.82|1276.27|1275.77|0
1723448840000|2024-08-12 07:47:20|1276.22|1275.72|1276.22|1275.72|1276.27|1275.77|1276.22|1275.72|0
1723448860000|2024-08-12 07:47:40|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.22|1275.72|0
1723448870000|2024-08-12 07:47:50|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|0
1723448890000|2024-08-12 07:48:10|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|0
1723448920000|2024-08-12 07:48:40|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|0
1723448930000|2024-08-12 07:48:50|1276.17|1275.67|1276.22|1275.72|1276.22|1275.72|1276.17|1275.67|0
1723448940000|2024-08-12 07:49:00|1276.17|1275.67|1276.22|1275.72|1276.22|1275.72|1276.17|1275.67|0
1723448950000|2024-08-12 07:49:10|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|0
1723448970000|2024-08-12 07:49:30|1276.32|1275.82|1276.27|1275.77|1276.32|1275.82|1276.27|1275.77|0
1723448980000|2024-08-12 07:49:40|1276.32|1275.82|1276.27|1275.77|1276.32|1275.82|1276.27|1275.77|0
1723448990000|2024-08-12 07:49:50|1276.32|1275.82|1276.37|1275.87|1276.37|1275.87|1276.32|1275.82|0
1723449000000|2024-08-12 07:50:00|1276.18|1275.68|1276.23|1275.73|1276.23|1275.73|1276.18|1275.68|0
1723449020000|2024-08-12 07:50:20|1276.68|1276.18|1276.78|1276.28|1276.78|1276.28|1276.68|1276.18|1
1723449030000|2024-08-12 07:50:30|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|0
1723449040000|2024-08-12 07:50:40|1276.78|1276.28|1276.68|1276.18|1276.78|1276.28|1276.68|1276.18|0
1723449050000|2024-08-12 07:50:50|1276.73|1276.23|1276.68|1276.18|1276.73|1276.23|1276.68|1276.18|0
1723449060000|2024-08-12 07:51:00|1276.73|1276.23|1276.78|1276.28|1276.78|1276.28|1276.73|1276.23|0
1723449070000|2024-08-12 07:51:10|1276.73|1276.23|1276.68|1276.18|1276.78|1276.28|1276.68|1276.18|0
1723449080000|2024-08-12 07:51:20|1276.73|1276.23|1276.78|1276.28|1276.78|1276.28|1276.68|1276.18|0
1723449100000|2024-08-12 07:51:40|1276.73|1276.23|1276.78|1276.28|1276.78|1276.28|1276.68|1276.18|0
1723449120000|2024-08-12 07:52:00|1276.73|1276.23|1276.68|1276.18|1276.73|1276.23|1276.68|1276.18|0
1723449130000|2024-08-12 07:52:10|1276.73|1276.23|1276.58|1276.08|1276.73|1276.23|1276.58|1276.08|0
1723449140000|2024-08-12 07:52:20|1276.63|1276.13|1276.68|1276.18|1276.68|1276.18|1276.63|1276.13|0
1723449180000|2024-08-12 07:53:00|1276.78|1276.28|1276.88|1276.38|1276.88|1276.38|1276.78|1276.28|0
1723449190000|2024-08-12 07:53:10|1276.83|1276.33|1276.93|1276.43|1276.98|1276.48|1276.83|1276.33|0
1723449210000|2024-08-12 07:53:30|1276.98|1276.48|1276.98|1276.48|1276.98|1276.48|1276.93|1276.43|0
1723449220000|2024-08-12 07:53:40|1277.03|1276.53|1277.03|1276.53|1277.08|1276.58|1277.03|1276.53|0
1723449230000|2024-08-12 07:53:50|1276.98|1276.48|1277.03|1276.53|1277.03|1276.53|1276.98|1276.48|0
1723449260000|2024-08-12 07:54:20|1277.13|1276.63|1277.23|1276.73|1277.23|1276.73|1277.08|1276.58|0
1723449270000|2024-08-12 07:54:30|1277.18|1276.68|1277.13|1276.63|1277.18|1276.68|1277.13|1276.63|0
1723449280000|2024-08-12 07:54:40|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|0
1723449290000|2024-08-12 07:54:50|1277.03|1276.53|1276.78|1276.28|1277.03|1276.53|1276.78|1276.28|0
1723449300000|2024-08-12 07:55:00|1276.88|1276.38|1277.08|1276.58|1277.08|1276.58|1276.88|1276.38|1
1723449350000|2024-08-12 07:55:50|1277.03|1276.53|1276.98|1276.48|1277.03|1276.53|1276.98|1276.48|0
1723449370000|2024-08-12 07:56:10|1277.03|1276.53|1277.03|1276.53|1277.03|1276.53|1277.03|1276.53|0
1723449380000|2024-08-12 07:56:20|1276.98|1276.48|1277.08|1276.58|1277.08|1276.58|1276.98|1276.48|0
1723449390000|2024-08-12 07:56:30|1277.13|1276.63|1277.13|1276.63|1277.13|1276.63|1277.13|1276.63|0
1723449410000|2024-08-12 07:56:50|1277.08|1276.58|1277.38|1276.88|1277.38|1276.88|1277.08|1276.58|0
1723449450000|2024-08-12 07:57:30|1277.33|1276.83|1277.53|1277.03|1277.53|1277.03|1277.33|1276.83|0
1723449480000|2024-08-12 07:58:00|1277.48|1276.98|1277.28|1276.78|1277.48|1276.98|1277.28|1276.78|0
1723449490000|2024-08-12 07:58:10|1277.23|1276.73|1277.23|1276.73|1277.23|1276.73|1277.23|1276.73|0
1723449500000|2024-08-12 07:58:20|1277.28|1276.78|1277.28|1276.78|1277.28|1276.78|1277.28|1276.78|0
1723449520000|2024-08-12 07:58:40|1277.33|1276.83|1277.38|1276.88|1277.38|1276.88|1277.33|1276.83|0
1723449530000|2024-08-12 07:58:50|1277.33|1276.83|1277.28|1276.78|1277.33|1276.83|1277.28|1276.78|0
1723449540000|2024-08-12 07:59:00|1277.33|1276.83|1277.33|1276.83|1277.33|1276.83|1277.33|1276.83|0
1723449550000|2024-08-12 07:59:10|1277.38|1276.88|1277.43|1276.93|1277.43|1276.93|1277.38|1276.88|0
1723449570000|2024-08-12 07:59:30|1277.38|1276.88|1277.38|1276.88|1277.38|1276.88|1277.33|1276.83|0
1723449600000|2024-08-12 08:00:00|1277.43|1276.93|1277.68|1277.18|1277.68|1277.18|1277.43|1276.93|0
1723449620000|2024-08-12 08:00:20|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|0
1723449630000|2024-08-12 08:00:30|1277.68|1277.18|1277.73|1277.23|1277.73|1277.23|1277.68|1277.18|5
1723449640000|2024-08-12 08:00:40|1277.68|1277.18|1277.63|1277.13|1277.68|1277.18|1277.63|1277.13|3
1723449660000|2024-08-12 08:01:00|1277.68|1277.18|1277.73|1277.23|1277.73|1277.23|1277.68|1277.18|0
1723449670000|2024-08-12 08:01:10|1277.88|1277.38|1277.93|1277.43|1277.93|1277.43|1277.88|1277.38|0
1723449710000|2024-08-12 08:01:50|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|1277.98|1277.48|0
1723449730000|2024-08-12 08:02:10|1278.08|1277.58|1278.13|1277.63|1278.18|1277.68|1278.08|1277.58|0
1723449740000|2024-08-12 08:02:20|1278.18|1277.68|1278.48|1277.98|1278.53|1278.03|1278.18|1277.68|0
1723449750000|2024-08-12 08:02:30|1278.53|1278.03|1278.53|1278.03|1278.53|1278.03|1278.53|1278.03|0
1723449760000|2024-08-12 08:02:40|1278.63|1278.13|1278.43|1277.93|1278.63|1278.13|1278.43|1277.93|0
1723449770000|2024-08-12 08:02:50|1278.48|1277.98|1278.53|1278.03|1278.53|1278.03|1278.48|1277.98|0
1723449780000|2024-08-12 08:03:00|1278.43|1277.93|1278.43|1277.93|1278.43|1277.93|1278.43|1277.93|0
1723449790000|2024-08-12 08:03:10|1278.33|1277.83|1278.23|1277.73|1278.33|1277.83|1278.23|1277.73|0
1723449810000|2024-08-12 08:03:30|1278.18|1277.68|1278.13|1277.63|1278.18|1277.68|1278.13|1277.63|0
1723449820000|2024-08-12 08:03:40|1278.08|1277.58|1278.03|1277.53|1278.08|1277.58|1278.03|1277.53|0
1723449840000|2024-08-12 08:04:00|1278.08|1277.58|1278.28|1277.78|1278.28|1277.78|1278.08|1277.58|0
1723449850000|2024-08-12 08:04:10|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|1277.98|1277.48|6
1723449860000|2024-08-12 08:04:20|1277.73|1277.23|1277.73|1277.23|1277.73|1277.23|1277.63|1277.13|13
1723449870000|2024-08-12 08:04:30|1277.88|1277.38|1277.83|1277.33|1277.93|1277.43|1277.83|1277.33|1
1723449890000|2024-08-12 08:04:50|1277.78|1277.28|1277.73|1277.23|1277.78|1277.28|1277.73|1277.23|0
1723449910000|2024-08-12 08:05:10|1277.78|1277.28|1277.73|1277.23|1277.78|1277.28|1277.73|1277.23|0
1723449930000|2024-08-12 08:05:30|1277.78|1277.28|1278.08|1277.58|1278.08|1277.58|1277.78|1277.28|4
1723449980000|2024-08-12 08:06:20|1278.13|1277.63|1278.13|1277.63|1278.13|1277.63|1278.13|1277.63|0
1723449990000|2024-08-12 08:06:30|1278.28|1277.78|1278.33|1277.83|1278.33|1277.83|1278.28|1277.78|0
1723450000000|2024-08-12 08:06:40|1278.38|1277.88|1278.33|1277.83|1278.38|1277.88|1278.33|1277.83|0
1723450010000|2024-08-12 08:06:50|1278.38|1277.88|1278.48|1277.98|1278.48|1277.98|1278.38|1277.88|0
1723450020000|2024-08-12 08:07:00|1278.58|1278.08|1278.58|1278.08|1278.58|1278.08|1278.48|1277.98|0
1723450030000|2024-08-12 08:07:10|1278.68|1278.18|1278.73|1278.23|1278.73|1278.23|1278.68|1278.18|0
1723450040000|2024-08-12 08:07:20|1278.68|1278.18|1278.88|1278.38|1278.88|1278.38|1278.68|1278.18|0
1723450050000|2024-08-12 08:07:30|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|0
1723450070000|2024-08-12 08:07:50|1279.08|1278.58|1279.13|1278.63|1279.13|1278.63|1279.08|1278.58|0
1723450080000|2024-08-12 08:08:00|1279.08|1278.58|1279.18|1278.68|1279.23|1278.73|1279.08|1278.58|0
1723450100000|2024-08-12 08:08:20|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|0
1723450110000|2024-08-12 08:08:30|1279.18|1278.68|1279.33|1278.83|1279.33|1278.83|1279.18|1278.68|1
1723450130000|2024-08-12 08:08:50|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1723450140000|2024-08-12 08:09:00|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|0
1723450150000|2024-08-12 08:09:10|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1723450160000|2024-08-12 08:09:20|1279.28|1278.78|1279.33|1278.83|1279.33|1278.83|1279.28|1278.78|0
1723450190000|2024-08-12 08:09:50|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1723450200000|2024-08-12 08:10:00|1279.33|1278.83|1279.38|1278.88|1279.38|1278.88|1279.23|1278.73|0
1723450220000|2024-08-12 08:10:20|1279.33|1278.83|1279.23|1278.73|1279.33|1278.83|1279.23|1278.73|0
1723450230000|2024-08-12 08:10:30|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|0
1723450240000|2024-08-12 08:10:40|1279.13|1278.63|1279.13|1278.63|1279.18|1278.68|1279.08|1278.58|0
1723450260000|2024-08-12 08:11:00|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|0
1723450270000|2024-08-12 08:11:10|1279.13|1278.63|1279.18|1278.68|1279.18|1278.68|1279.13|1278.63|0
1723450280000|2024-08-12 08:11:20|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|0
1723450310000|2024-08-12 08:11:50|1278.98|1278.48|1278.93|1278.43|1278.98|1278.48|1278.93|1278.43|0
1723450350000|2024-08-12 08:12:30|1278.83|1278.33|1278.78|1278.28|1278.83|1278.33|1278.78|1278.28|0
1723450370000|2024-08-12 08:12:50|1278.83|1278.33|1279.03|1278.53|1279.03|1278.53|1278.83|1278.33|0
1723450380000|2024-08-12 08:13:00|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|0
1723450390000|2024-08-12 08:13:10|1279.13|1278.63|1279.18|1278.68|1279.18|1278.68|1279.13|1278.63|0
1723450420000|2024-08-12 08:13:40|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1723450430000|2024-08-12 08:13:50|1279.28|1278.78|1279.23|1278.73|1279.28|1278.78|1279.23|1278.73|0
1723450470000|2024-08-12 08:14:30|1279.28|1278.78|1279.23|1278.73|1279.33|1278.83|1279.23|1278.73|0
1723450500000|2024-08-12 08:15:00|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|0
1723450510000|2024-08-12 08:15:10|1279.23|1278.73|1279.18|1278.68|1279.23|1278.73|1279.18|1278.68|0
1723450520000|2024-08-12 08:15:20|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1723450540000|2024-08-12 08:15:40|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|0
1723450550000|2024-08-12 08:15:50|1279.23|1278.73|1279.18|1278.68|1279.23|1278.73|1279.18|1278.68|0
1723450560000|2024-08-12 08:16:00|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1723450570000|2024-08-12 08:16:10|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|0
1723450580000|2024-08-12 08:16:20|1279.23|1278.73|1279.28|1278.78|1279.28|1278.78|1279.23|1278.73|0
1723450590000|2024-08-12 08:16:30|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1723450640000|2024-08-12 08:17:20|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.13|1278.63|0
1723450650000|2024-08-12 08:17:30|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|0
1723450660000|2024-08-12 08:17:40|1279.18|1278.68|1279.23|1278.73|1279.23|1278.73|1279.18|1278.68|0
1723450680000|2024-08-12 08:18:00|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|0
1723450690000|2024-08-12 08:18:10|1279.23|1278.73|1279.28|1278.78|1279.28|1278.78|1279.23|1278.73|0
1723450700000|2024-08-12 08:18:20|1279.33|1278.83|1279.38|1278.88|1279.38|1278.88|1279.33|1278.83|0
1723450710000|2024-08-12 08:18:30|1279.58|1279.08|1279.63|1279.13|1279.63|1279.13|1279.58|1279.08|5
1723450730000|2024-08-12 08:18:50|1279.68|1279.18|1279.63|1279.13|1279.68|1279.18|1279.63|1279.13|0
1723450740000|2024-08-12 08:19:00|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|0
1723450750000|2024-08-12 08:19:10|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|0
1723450760000|2024-08-12 08:19:20|1279.68|1279.18|1279.63|1279.13|1279.68|1279.18|1279.63|1279.13|0
1723450770000|2024-08-12 08:19:30|1279.48|1278.98|1279.53|1279.03|1279.53|1279.03|1279.48|1278.98|0
1723450780000|2024-08-12 08:19:40|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|0
1723450790000|2024-08-12 08:19:50|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|0
1723450800000|2024-08-12 08:20:00|1279.48|1278.98|1279.38|1278.88|1279.48|1278.98|1279.38|1278.88|0
1723450810000|2024-08-12 08:20:10|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|0
1723450870000|2024-08-12 08:21:10|1279.38|1278.88|1279.48|1278.98|1279.48|1278.98|1279.38|1278.88|0
1723450890000|2024-08-12 08:21:30|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|0
1723450900000|2024-08-12 08:21:40|1279.38|1278.88|1279.33|1278.83|1279.38|1278.88|1279.33|1278.83|0
1723450920000|2024-08-12 08:22:00|1279.28|1278.78|1279.23|1278.73|1279.28|1278.78|1279.23|1278.73|0
1723450940000|2024-08-12 08:22:20|1279.28|1278.78|1279.43|1278.93|1279.43|1278.93|1279.28|1278.78|1
1723450950000|2024-08-12 08:22:30|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|0
1723450960000|2024-08-12 08:22:40|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|0
1723450970000|2024-08-12 08:22:50|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|0
1723450980000|2024-08-12 08:23:00|1279.43|1278.93|1279.38|1278.88|1279.48|1278.98|1279.33|1278.83|0
1723450990000|2024-08-12 08:23:10|1279.28|1278.78|1279.28|1278.78|1279.33|1278.83|1279.28|1278.78|0
1723451010000|2024-08-12 08:23:30|1279.33|1278.83|1279.43|1278.93|1279.43|1278.93|1279.33|1278.83|0
1723451030000|2024-08-12 08:23:50|1279.38|1278.88|1279.48|1278.98|1279.48|1278.98|1279.38|1278.88|0
1723451040000|2024-08-12 08:24:00|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|0
1723451060000|2024-08-12 08:24:20|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|0
1723451080000|2024-08-12 08:24:40|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|0
1723451100000|2024-08-12 08:25:00|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|0
1723451140000|2024-08-12 08:25:40|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|0
1723451150000|2024-08-12 08:25:50|1279.48|1278.98|1279.43|1278.93|1279.48|1278.98|1279.38|1278.88|0
1723451160000|2024-08-12 08:26:00|1279.38|1278.88|1279.43|1278.93|1279.43|1278.93|1279.38|1278.88|0
1723451170000|2024-08-12 08:26:10|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1723451180000|2024-08-12 08:26:20|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|0
1723451210000|2024-08-12 08:26:50|1279.23|1278.73|1279.18|1278.68|1279.23|1278.73|1279.18|1278.68|0
1723451230000|2024-08-12 08:27:10|1279.13|1278.63|1279.08|1278.58|1279.13|1278.63|1279.03|1278.53|0
1723451240000|2024-08-12 08:27:20|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|0
1723451250000|2024-08-12 08:27:30|1279.08|1278.58|1278.98|1278.48|1279.08|1278.58|1278.93|1278.43|0
1723451270000|2024-08-12 08:27:50|1278.93|1278.43|1278.98|1278.48|1278.98|1278.48|1278.93|1278.43|0
1723451280000|2024-08-12 08:28:00|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|1278.88|1278.38|0
1723451300000|2024-08-12 08:28:20|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1723451330000|2024-08-12 08:28:50|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|0
1723451350000|2024-08-12 08:29:10|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1723451360000|2024-08-12 08:29:20|1278.83|1278.33|1278.73|1278.23|1278.83|1278.33|1278.73|1278.23|0
1723451370000|2024-08-12 08:29:30|1278.78|1278.28|1278.48|1277.98|1278.78|1278.28|1278.48|1277.98|0
1723451380000|2024-08-12 08:29:40|1278.43|1277.93|1278.43|1277.93|1278.43|1277.93|1278.43|1277.93|0
1723451400000|2024-08-12 08:30:00|1278.38|1277.88|1278.33|1277.83|1278.38|1277.88|1278.33|1277.83|0
1723451410000|2024-08-12 08:30:10|1278.28|1277.78|1278.28|1277.78|1278.28|1277.78|1278.28|1277.78|0
1723451440000|2024-08-12 08:30:40|1278.23|1277.73|1278.18|1277.68|1278.23|1277.73|1278.18|1277.68|2
1723451450000|2024-08-12 08:30:50|1278.23|1277.73|1278.08|1277.58|1278.23|1277.73|1278.08|1277.58|13
1723451460000|2024-08-12 08:31:00|1278.03|1277.53|1278.28|1277.78|1278.28|1277.78|1278.03|1277.53|2
1723451480000|2024-08-12 08:31:20|1278.23|1277.73|1278.13|1277.63|1278.23|1277.73|1278.08|1277.58|0
1723451490000|2024-08-12 08:31:30|1278.08|1277.58|1277.98|1277.48|1278.08|1277.58|1277.98|1277.48|0
1723451530000|2024-08-12 08:32:10|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|0
1723451550000|2024-08-12 08:32:30|1278.18|1277.68|1278.18|1277.68|1278.18|1277.68|1278.18|1277.68|1
1723451570000|2024-08-12 08:32:50|1278.28|1277.78|1278.28|1277.78|1278.28|1277.78|1278.28|1277.78|0
1723451580000|2024-08-12 08:33:00|1278.33|1277.83|1278.43|1277.93|1278.48|1277.98|1278.33|1277.83|0
1723451590000|2024-08-12 08:33:10|1278.38|1277.88|1278.38|1277.88|1278.38|1277.88|1278.38|1277.88|0
1723451650000|2024-08-12 08:34:10|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|0
1723451660000|2024-08-12 08:34:20|1278.28|1277.78|1278.23|1277.73|1278.28|1277.78|1278.23|1277.73|0
1723451670000|2024-08-12 08:34:30|1278.13|1277.63|1277.83|1277.33|1278.13|1277.63|1277.78|1277.28|0
1723451690000|2024-08-12 08:34:50|1277.88|1277.38|1277.88|1277.38|1277.88|1277.38|1277.88|1277.38|0
1723451730000|2024-08-12 08:35:30|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|0
1723451750000|2024-08-12 08:35:50|1277.88|1277.38|1277.88|1277.38|1277.88|1277.38|1277.88|1277.38|0
1723451760000|2024-08-12 08:36:00|1277.83|1277.33|1277.88|1277.38|1277.88|1277.38|1277.83|1277.33|0
1723451770000|2024-08-12 08:36:10|1277.83|1277.33|1277.88|1277.38|1277.88|1277.38|1277.83|1277.33|0
1723451800000|2024-08-12 08:36:40|1277.83|1277.33|1277.78|1277.28|1277.83|1277.33|1277.78|1277.28|0
1723451810000|2024-08-12 08:36:50|1277.73|1277.23|1277.73|1277.23|1277.73|1277.23|1277.68|1277.18|0
1723451820000|2024-08-12 08:37:00|1277.53|1277.03|1277.43|1276.93|1277.53|1277.03|1277.08|1276.58|4
1723451830000|2024-08-12 08:37:10|1277.38|1276.88|1277.33|1276.83|1277.38|1276.88|1277.33|1276.83|0
1723451850000|2024-08-12 08:37:30|1277.18|1276.68|1277.03|1276.53|1277.18|1276.68|1277.03|1276.53|0
1723451880000|2024-08-12 08:38:00|1277.08|1276.58|1277.03|1276.53|1277.08|1276.58|1277.03|1276.53|0
1723451890000|2024-08-12 08:38:10|1276.93|1276.43|1276.78|1276.28|1276.93|1276.43|1276.73|1276.23|0
1723451910000|2024-08-12 08:38:30|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|0
1723451950000|2024-08-12 08:39:10|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|0
1723451960000|2024-08-12 08:39:20|1276.83|1276.33|1276.98|1276.48|1276.98|1276.48|1276.83|1276.33|0
1723451970000|2024-08-12 08:39:30|1277.08|1276.58|1276.78|1276.28|1277.08|1276.58|1276.78|1276.28|0
1723451990000|2024-08-12 08:39:50|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|0
1723452010000|2024-08-12 08:40:10|1276.58|1276.08|1276.73|1276.23|1276.78|1276.28|1276.58|1276.08|0
1723452020000|2024-08-12 08:40:20|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|0
1723452130000|2024-08-12 08:42:10|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|0
1723452180000|2024-08-12 08:43:00|1276.78|1276.28|1276.88|1276.38|1276.88|1276.38|1276.78|1276.28|0
1723452210000|2024-08-12 08:43:30|1276.93|1276.43|1276.98|1276.48|1276.98|1276.48|1276.93|1276.43|0
1723452240000|2024-08-12 08:44:00|1276.93|1276.43|1276.83|1276.33|1276.93|1276.43|1276.83|1276.33|0
1723452250000|2024-08-12 08:44:10|1276.73|1276.23|1276.78|1276.28|1276.78|1276.28|1276.73|1276.23|0
1723452260000|2024-08-12 08:44:20|1276.73|1276.23|1276.48|1275.98|1276.73|1276.23|1276.48|1275.98|0
1723452270000|2024-08-12 08:44:30|1276.43|1275.93|1276.43|1275.93|1276.43|1275.93|1276.43|1275.93|1
1723452280000|2024-08-12 08:44:40|1276.58|1276.08|1276.63|1276.13|1276.63|1276.13|1276.58|1276.08|0
1723452300000|2024-08-12 08:45:00|1276.68|1276.18|1276.68|1276.18|1276.73|1276.23|1276.68|1276.18|0
1723452310000|2024-08-12 08:45:10|1276.63|1276.13|1276.58|1276.08|1276.63|1276.13|1276.58|1276.08|0
1723452320000|2024-08-12 08:45:20|1276.63|1276.13|1276.68|1276.18|1276.68|1276.18|1276.63|1276.13|0
1723452350000|2024-08-12 08:45:50|1276.73|1276.23|1276.78|1276.28|1276.88|1276.38|1276.73|1276.23|0
1723452360000|2024-08-12 08:46:00|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|0
1723452370000|2024-08-12 08:46:10|1276.63|1276.13|1276.63|1276.13|1276.63|1276.13|1276.63|1276.13|0
1723452400000|2024-08-12 08:46:40|1276.53|1276.03|1276.63|1276.13|1276.63|1276.13|1276.53|1276.03|0
1723452410000|2024-08-12 08:46:50|1276.58|1276.08|1276.43|1275.93|1276.58|1276.08|1276.38|1275.88|0
1723452420000|2024-08-12 08:47:00|1276.48|1275.98|1276.48|1275.98|1276.48|1275.98|1276.48|1275.98|0
1723452460000|2024-08-12 08:47:40|1276.53|1276.03|1276.53|1276.03|1276.53|1276.03|1276.53|1276.03|0
1723452470000|2024-08-12 08:47:50|1276.58|1276.08|1276.58|1276.08|1276.58|1276.08|1276.58|1276.08|0
1723452500000|2024-08-12 08:48:20|1276.53|1276.03|1276.48|1275.98|1276.53|1276.03|1276.48|1275.98|0
1723452520000|2024-08-12 08:48:40|1276.53|1276.03|1276.53|1276.03|1276.53|1276.03|1276.53|1276.03|0
1723452540000|2024-08-12 08:49:00|1276.58|1276.08|1276.23|1275.73|1276.58|1276.08|1276.23|1275.73|5
1723452580000|2024-08-12 08:49:40|1276.33|1275.83|1276.13|1275.63|1276.33|1275.83|1276.13|1275.63|2
1723452590000|2024-08-12 08:49:50|1276.18|1275.68|1276.18|1275.68|1276.18|1275.68|1276.18|1275.68|3
1723452600000|2024-08-12 08:50:00|1276.13|1275.63|1276.13|1275.63|1276.13|1275.63|1276.13|1275.63|0
1723452610000|2024-08-12 08:50:10|1276.18|1275.68|1276.18|1275.68|1276.18|1275.68|1276.18|1275.68|0
1723452620000|2024-08-12 08:50:20|1276.13|1275.63|1276.13|1275.63|1276.13|1275.63|1276.13|1275.63|0
1723452630000|2024-08-12 08:50:30|1276.08|1275.58|1276.08|1275.58|1276.08|1275.58|1276.08|1275.58|0
1723452640000|2024-08-12 08:50:40|1276.38|1275.88|1276.48|1275.98|1276.48|1275.98|1276.33|1275.83|0
1723452650000|2024-08-12 08:50:50|1276.43|1275.93|1276.48|1275.98|1276.48|1275.98|1276.43|1275.93|0
1723452660000|2024-08-12 08:51:00|1276.53|1276.03|1276.53|1276.03|1276.53|1276.03|1276.28|1275.78|2
1723452670000|2024-08-12 08:51:10|1276.58|1276.08|1276.58|1276.08|1276.63|1276.13|1276.53|1276.03|0
1723452700000|2024-08-12 08:51:40|||||||||1
1723452720000|2024-08-12 08:52:00|1276.63|1276.13|1276.93|1276.43|1276.93|1276.43|1276.38|1275.88|13
1723452730000|2024-08-12 08:52:10|1276.98|1276.48|1276.88|1276.38|1276.98|1276.48|1276.83|1276.33|0
1723452740000|2024-08-12 08:52:20|1276.83|1276.33|1276.88|1276.38|1276.88|1276.38|1276.83|1276.33|0
1723452750000|2024-08-12 08:52:30|1276.98|1276.48|1276.93|1276.43|1276.98|1276.48|1276.93|1276.43|1
1723452770000|2024-08-12 08:52:50|1276.88|1276.38|1276.88|1276.38|1276.88|1276.38|1276.88|1276.38|0
1723452780000|2024-08-12 08:53:00|1276.93|1276.43|1276.98|1276.48|1276.98|1276.48|1276.93|1276.43|0
1723452890000|2024-08-12 08:54:50|1276.88|1276.38|1276.93|1276.43|1276.93|1276.43|1276.88|1276.38|0
1723452900000|2024-08-12 08:55:00|1276.88|1276.38|1276.83|1276.33|1276.88|1276.38|1276.78|1276.28|0
1723452910000|2024-08-12 08:55:10|1276.88|1276.38|1276.78|1276.28|1276.88|1276.38|1276.78|1276.28|0
1723452950000|2024-08-12 08:55:50|1276.73|1276.23|1276.78|1276.28|1276.78|1276.28|1276.73|1276.23|6
1723452960000|2024-08-12 08:56:00|1276.73|1276.23|1276.73|1276.23|1276.78|1276.28|1276.43|1275.93|0
1723452980000|2024-08-12 08:56:20|1276.88|1276.38|1276.78|1276.28|1276.88|1276.38|1276.73|1276.23|18
1723452990000|2024-08-12 08:56:30|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|3
1723453010000|2024-08-12 08:56:50|1276.83|1276.33|1276.78|1276.28|1276.83|1276.33|1276.78|1276.28|1
1723453020000|2024-08-12 08:57:00|1276.48|1275.98|1276.73|1276.23|1276.73|1276.23|1276.48|1275.98|0
1723453030000|2024-08-12 08:57:10|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|1
1723453040000|2024-08-12 08:57:20|1276.83|1276.33|1276.88|1276.38|1276.88|1276.38|1276.78|1276.28|1
1723453050000|2024-08-12 08:57:30|1276.93|1276.43|1276.83|1276.33|1276.93|1276.43|1276.78|1276.28|0
1723453060000|2024-08-12 08:57:40|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|0
1723453070000|2024-08-12 08:57:50|1276.83|1276.33|1276.58|1276.08|1276.83|1276.33|1276.58|1276.08|0
1723453080000|2024-08-12 08:58:00|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|0
1723453090000|2024-08-12 08:58:10|1276.73|1276.23|1276.83|1276.33|1276.83|1276.33|1276.73|1276.23|0
1723453100000|2024-08-12 08:58:20|1276.88|1276.38|1276.83|1276.33|1276.93|1276.43|1276.83|1276.33|0
1723453110000|2024-08-12 08:58:30|1276.88|1276.38|1276.83|1276.33|1276.88|1276.38|1276.83|1276.33|0
1723453120000|2024-08-12 08:58:40|1276.88|1276.38|1276.93|1276.43|1276.93|1276.43|1276.88|1276.38|0
1723453140000|2024-08-12 08:59:00|1276.88|1276.38|1276.88|1276.38|1276.93|1276.43|1276.83|1276.33|0
1723453150000|2024-08-12 08:59:10|1276.83|1276.33|1276.93|1276.43|1276.93|1276.43|1276.83|1276.33|0
1723453160000|2024-08-12 08:59:20|1276.88|1276.38|1276.83|1276.33|1276.88|1276.38|1276.83|1276.33|0
1723453190000|2024-08-12 08:59:50|1276.58|1276.08|1276.68|1276.18|1276.68|1276.18|1276.58|1276.08|0
1723453200000|2024-08-12 09:00:00|1276.73|1276.23|1276.83|1276.33|1276.83|1276.33|1276.68|1276.18|0
1723453210000|2024-08-12 09:00:10|1276.88|1276.38|1276.78|1276.28|1276.88|1276.38|1276.78|1276.28|0
1723453220000|2024-08-12 09:00:20|1276.83|1276.33|1276.83|1276.33|1276.83|1276.33|1276.83|1276.33|0
1723453230000|2024-08-12 09:00:30|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|0
1723453240000|2024-08-12 09:00:40|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|0
1723453250000|2024-08-12 09:00:50|1276.78|1276.28|1276.63|1276.13|1276.78|1276.28|1276.48|1275.98|0
1723453260000|2024-08-12 09:01:00|1276.73|1276.23|1276.83|1276.33|1276.83|1276.33|1276.68|1276.18|0
1723453270000|2024-08-12 09:01:10|1276.88|1276.38|1276.88|1276.38|1276.88|1276.38|1276.88|1276.38|0
1723453310000|2024-08-12 09:01:50|1276.83|1276.33|1276.88|1276.38|1276.88|1276.38|1276.83|1276.33|0
1723453320000|2024-08-12 09:02:00|1276.83|1276.33|1276.83|1276.33|1276.88|1276.38|1276.83|1276.33|0
1723453330000|2024-08-12 09:02:10|1276.78|1276.28|1276.93|1276.43|1276.98|1276.48|1276.73|1276.23|15
1723453350000|2024-08-12 09:02:30|1276.98|1276.48|1277.03|1276.53|1277.03|1276.53|1276.98|1276.48|0
1723453360000|2024-08-12 09:02:40|1276.98|1276.48|1276.93|1276.43|1276.98|1276.48|1276.93|1276.43|0
1723453370000|2024-08-12 09:02:50|1276.98|1276.48|1276.98|1276.48|1276.98|1276.48|1276.98|1276.48|0
1723453380000|2024-08-12 09:03:00|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|1
1723453480000|2024-08-12 09:04:40|1276.98|1276.48|1276.93|1276.43|1276.98|1276.48|1276.93|1276.43|0
1723453490000|2024-08-12 09:04:50|1276.88|1276.38|1276.83|1276.33|1276.93|1276.43|1276.83|1276.33|0
1723453520000|2024-08-12 09:05:20|1276.88|1276.38|1276.88|1276.38|1276.88|1276.38|1276.88|1276.38|0
1723453530000|2024-08-12 09:05:30|1276.83|1276.33|1276.83|1276.33|1276.83|1276.33|1276.83|1276.33|0
1723453540000|2024-08-12 09:05:40|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|1276.78|1276.28|0
1723453550000|2024-08-12 09:05:50|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|0
1723453560000|2024-08-12 09:06:00|1276.83|1276.33|1276.88|1276.38|1276.88|1276.38|1276.83|1276.33|1
1723453580000|2024-08-12 09:06:20|1276.98|1276.48|1276.98|1276.48|1276.98|1276.48|1276.98|1276.48|0
1723453590000|2024-08-12 09:06:30|1276.93|1276.43|1276.93|1276.43|1276.93|1276.43|1276.93|1276.43|0
1723453600000|2024-08-12 09:06:40|1276.88|1276.38|1276.78|1276.28|1276.88|1276.38|1276.78|1276.28|0
1723453610000|2024-08-12 09:06:50|1276.63|1276.13|1276.78|1276.28|1276.78|1276.28|1276.63|1276.13|0
1723453640000|2024-08-12 09:07:20|1276.83|1276.33|1276.88|1276.38|1276.88|1276.38|1276.83|1276.33|0
1723453650000|2024-08-12 09:07:30|1276.83|1276.33|1276.98|1276.48|1277.03|1276.53|1276.83|1276.33|0
1723453660000|2024-08-12 09:07:40|1276.93|1276.43|1276.93|1276.43|1276.93|1276.43|1276.93|1276.43|0
1723453670000|2024-08-12 09:07:50|1276.88|1276.38|1276.73|1276.23|1276.88|1276.38|1276.73|1276.23|0
1723453680000|2024-08-12 09:08:00|1276.78|1276.28|1276.73|1276.23|1276.78|1276.28|1276.73|1276.23|0
1723453710000|2024-08-12 09:08:30|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|0
1723453740000|2024-08-12 09:09:00|1276.73|1276.23|1276.78|1276.28|1276.78|1276.28|1276.73|1276.23|0
1723453760000|2024-08-12 09:09:20|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|1276.73|1276.23|0
1723453800000|2024-08-12 09:10:00|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|0
1723453830000|2024-08-12 09:10:30|1276.63|1276.13|1276.63|1276.13|1276.63|1276.13|1276.63|1276.13|0
1723453850000|2024-08-12 09:10:50|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|1276.68|1276.18|0
1723453870000|2024-08-12 09:11:10|1276.63|1276.13|1276.63|1276.13|1276.63|1276.13|1276.63|1276.13|0
1723453890000|2024-08-12 09:11:30|1276.53|1276.03|1276.58|1276.08|1276.58|1276.08|1276.53|1276.03|0
1723453910000|2024-08-12 09:11:50|1276.63|1276.13|1276.78|1276.28|1276.78|1276.28|1276.63|1276.13|0
1723454010000|2024-08-12 09:13:30|1276.88|1276.38|1276.98|1276.48|1276.98|1276.48|1276.88|1276.38|0
1723454030000|2024-08-12 09:13:50|1276.93|1276.43|1276.93|1276.43|1276.93|1276.43|1276.93|1276.43|0
1723454060000|2024-08-12 09:14:20|1276.98|1276.48|1277.08|1276.58|1277.08|1276.58|1276.98|1276.48|0
1723454150000|2024-08-12 09:15:50|1277.03|1276.53|1277.03|1276.53|1277.03|1276.53|1277.03|1276.53|0
1723454170000|2024-08-12 09:16:10|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|0
1723454270000|2024-08-12 09:17:50|1277.18|1276.68|1277.18|1276.68|1277.18|1276.68|1277.18|1276.68|0
1723454280000|2024-08-12 09:18:00|1277.23|1276.73|1277.23|1276.73|1277.23|1276.73|1277.23|1276.73|0
1723454390000|2024-08-12 09:19:50|1277.28|1276.78|1277.28|1276.78|1277.28|1276.78|1277.28|1276.78|0
1723454400000|2024-08-12 09:20:00|1277.23|1276.73|1277.23|1276.73|1277.23|1276.73|1277.23|1276.73|0
1723454410000|2024-08-12 09:20:10|1277.33|1276.83|1277.38|1276.88|1277.43|1276.93|1277.33|1276.83|0
1723454420000|2024-08-12 09:20:20|1277.43|1276.93|1277.43|1276.93|1277.43|1276.93|1277.43|1276.93|0
1723454440000|2024-08-12 09:20:40|1277.53|1277.03|1277.53|1277.03|1277.53|1277.03|1277.53|1277.03|0
1723454510000|2024-08-12 09:21:50|1277.58|1277.08|1277.58|1277.08|1277.58|1277.08|1277.58|1277.08|0
1723454570000|2024-08-12 09:22:50|1277.53|1277.03|1277.53|1277.03|1277.53|1277.03|1277.53|1277.03|0
1723454580000|2024-08-12 09:23:00|1277.58|1277.08|1277.58|1277.08|1277.58|1277.08|1277.58|1277.08|0
1723454600000|2024-08-12 09:23:20|1277.68|1277.18|1277.68|1277.18|1277.68|1277.18|1277.68|1277.18|0
1723454610000|2024-08-12 09:23:30|1277.73|1277.23|1277.73|1277.23|1277.73|1277.23|1277.73|1277.23|0
1723454630000|2024-08-12 09:23:50|1277.68|1277.18|1277.43|1276.93|1277.68|1277.18|1277.43|1276.93|0
1723454650000|2024-08-12 09:24:10|1277.48|1276.98|1277.68|1277.18|1277.68|1277.18|1277.48|1276.98|0
1723454690000|2024-08-12 09:24:50|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|0
1723454700000|2024-08-12 09:25:00|1277.68|1277.18|1277.83|1277.33|1277.83|1277.33|1277.68|1277.18|0
1723454720000|2024-08-12 09:25:20|1277.88|1277.38|1277.88|1277.38|1277.88|1277.38|1277.88|1277.38|0
1723454730000|2024-08-12 09:25:30|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|0
1723454740000|2024-08-12 09:25:40|1278.03|1277.53|1277.98|1277.48|1278.03|1277.53|1277.98|1277.48|0
1723454750000|2024-08-12 09:25:50|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|0
1723454790000|2024-08-12 09:26:30|1277.88|1277.38|1277.73|1277.23|1277.88|1277.38|1277.73|1277.23|0
1723454810000|2024-08-12 09:26:50|1277.63|1277.13|1277.68|1277.18|1277.68|1277.18|1277.63|1277.13|0
1723454830000|2024-08-12 09:27:10|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|0
1723454840000|2024-08-12 09:27:20|1277.58|1277.08|1277.53|1277.03|1277.58|1277.08|1277.53|1277.03|0
1723454870000|2024-08-12 09:27:50|1277.58|1277.08|1277.53|1277.03|1277.58|1277.08|1277.53|1277.03|0
1723454880000|2024-08-12 09:28:00|1277.48|1276.98|1277.43|1276.93|1277.48|1276.98|1277.43|1276.93|0
1723454900000|2024-08-12 09:28:20|1277.38|1276.88|1277.38|1276.88|1277.38|1276.88|1277.38|1276.88|0
1723454910000|2024-08-12 09:28:30|1277.43|1276.93|1277.38|1276.88|1277.43|1276.93|1277.38|1276.88|0
1723454920000|2024-08-12 09:28:40|1277.43|1276.93|1277.43|1276.93|1277.43|1276.93|1277.43|1276.93|0
1723454930000|2024-08-12 09:28:50|1277.38|1276.88|1277.73|1277.23|1277.78|1277.28|1277.38|1276.88|1
1723454970000|2024-08-12 09:29:30|1277.68|1277.18|1277.68|1277.18|1277.68|1277.18|1277.68|1277.18|0
1723454980000|2024-08-12 09:29:40|1277.63|1277.13|1277.23|1276.73|1277.63|1277.13|1277.23|1276.73|2
1723454990000|2024-08-12 09:29:50|1276.93|1276.43|1276.93|1276.43|1276.93|1276.43|1276.83|1276.33|20
1723455000000|2024-08-12 09:30:00|1277.03|1276.53|1277.13|1276.63|1277.13|1276.63|1277.03|1276.53|1
1723455010000|2024-08-12 09:30:10|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|1277.03|1276.53|0
1723455020000|2024-08-12 09:30:20|1277.03|1276.53|1277.03|1276.53|1277.08|1276.58|1277.03|1276.53|0
1723455030000|2024-08-12 09:30:30|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|0
1723455050000|2024-08-12 09:30:50|1277.13|1276.63|1277.13|1276.63|1277.13|1276.63|1277.13|1276.63|0
1723455060000|2024-08-12 09:31:00|1277.08|1276.58|1277.13|1276.63|1277.13|1276.63|1277.08|1276.58|0
1723455070000|2024-08-12 09:31:10|1277.08|1276.58|1277.13|1276.63|1277.13|1276.63|1277.08|1276.58|6
1723455110000|2024-08-12 09:31:50|1277.08|1276.58|1277.43|1276.93|1277.48|1276.98|1277.08|1276.58|2
1723455130000|2024-08-12 09:32:10|1277.38|1276.88|1277.38|1276.88|1277.38|1276.88|1277.38|1276.88|0
1723455140000|2024-08-12 09:32:20|1277.33|1276.83|1277.33|1276.83|1277.33|1276.83|1277.33|1276.83|0
1723455200000|2024-08-12 09:33:20|1277.38|1276.88|1277.33|1276.83|1277.38|1276.88|1277.33|1276.83|0
1723455210000|2024-08-12 09:33:30|1277.38|1276.88|1277.38|1276.88|1277.38|1276.88|1277.38|1276.88|0
1723455230000|2024-08-12 09:33:50|1277.43|1276.93|1277.43|1276.93|1277.43|1276.93|1277.43|1276.93|0
1723455240000|2024-08-12 09:34:00|1277.48|1276.98|1277.78|1277.28|1277.78|1277.28|1277.43|1276.93|21
1723455260000|2024-08-12 09:34:20|1277.83|1277.33|1277.93|1277.43|1277.93|1277.43|1277.83|1277.33|2
1723455300000|2024-08-12 09:35:00|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|0
1723455340000|2024-08-12 09:35:40|1278.03|1277.53|1277.98|1277.48|1278.03|1277.53|1277.98|1277.48|0
1723455350000|2024-08-12 09:35:50|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|0
1723455360000|2024-08-12 09:36:00|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|0
1723455370000|2024-08-12 09:36:10|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|0
1723455380000|2024-08-12 09:36:20|1277.98|1277.48|1277.93|1277.43|1277.98|1277.48|1277.93|1277.43|0
1723455420000|2024-08-12 09:37:00|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|0
1723455430000|2024-08-12 09:37:10|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|0
1723455450000|2024-08-12 09:37:30|1277.98|1277.48|1277.93|1277.43|1277.98|1277.48|1277.93|1277.43|0
1723455500000|2024-08-12 09:38:20|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|0
1723455530000|2024-08-12 09:38:50|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|0
1723455540000|2024-08-12 09:39:00|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|1277.93|1277.43|0
1723455560000|2024-08-12 09:39:20|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|1277.98|1277.48|0
1723455570000|2024-08-12 09:39:30|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|0
1723455610000|2024-08-12 09:40:10|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|0
1723455620000|2024-08-12 09:40:20|1278.13|1277.63|1278.13|1277.63|1278.13|1277.63|1278.13|1277.63|0
1723455720000|2024-08-12 09:42:00|1278.23|1277.73|1278.28|1277.78|1278.33|1277.83|1278.18|1277.68|0
1723455760000|2024-08-12 09:42:40|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|0
1723455810000|2024-08-12 09:43:30|1278.43|1277.93|1278.43|1277.93|1278.43|1277.93|1278.38|1277.88|0
1723455870000|2024-08-12 09:44:30|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|0
1723455890000|2024-08-12 09:44:50|1278.38|1277.88|1278.38|1277.88|1278.38|1277.88|1278.38|1277.88|0
1723455930000|2024-08-12 09:45:30|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|0
1723455940000|2024-08-12 09:45:40|1278.28|1277.78|1278.28|1277.78|1278.28|1277.78|1278.28|1277.78|0
1723455950000|2024-08-12 09:45:50|1278.38|1277.88|1278.38|1277.88|1278.38|1277.88|1278.38|1277.88|0
1723455960000|2024-08-12 09:46:00|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|0
1723455970000|2024-08-12 09:46:10|1278.28|1277.78|1278.23|1277.73|1278.28|1277.78|1278.23|1277.73|0
1723455990000|2024-08-12 09:46:30|1278.18|1277.68|1278.18|1277.68|1278.18|1277.68|1278.18|1277.68|0
1723456000000|2024-08-12 09:46:40|1278.23|1277.73|1278.23|1277.73|1278.23|1277.73|1278.23|1277.73|0
1723456010000|2024-08-12 09:46:50|1278.18|1277.68|1278.18|1277.68|1278.18|1277.68|1278.18|1277.68|1
1723456020000|2024-08-12 09:47:00|1278.13|1277.63|1278.13|1277.63|1278.13|1277.63|1278.13|1277.63|0
1723456030000|2024-08-12 09:47:10|1278.18|1277.68|1278.23|1277.73|1278.23|1277.73|1278.18|1277.68|0
1723456040000|2024-08-12 09:47:20|1278.18|1277.68|1278.13|1277.63|1278.18|1277.68|1278.13|1277.63|0
1723456060000|2024-08-12 09:47:40|1278.08|1277.58|1278.03|1277.53|1278.08|1277.58|1277.98|1277.48|0
1723456090000|2024-08-12 09:48:10|1278.18|1277.68|1278.23|1277.73|1278.33|1277.83|1278.18|1277.68|1
1723456130000|2024-08-12 09:48:50|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|0
1723456150000|2024-08-12 09:49:10|1278.48|1277.98|1278.48|1277.98|1278.48|1277.98|1278.48|1277.98|0
1723456160000|2024-08-12 09:49:20|1278.53|1278.03|1278.53|1278.03|1278.53|1278.03|1278.53|1278.03|0
1723456180000|2024-08-12 09:49:40|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|0
1723456200000|2024-08-12 09:50:00|1278.63|1278.13|1278.63|1278.13|1278.63|1278.13|1278.63|1278.13|0
1723456260000|2024-08-12 09:51:00|1278.68|1278.18|1278.73|1278.23|1278.73|1278.23|1278.68|1278.18|0
1723456300000|2024-08-12 09:51:40|1278.83|1278.33|1278.78|1278.28|1278.83|1278.33|1278.78|1278.28|0
1723456320000|2024-08-12 09:52:00|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|0
1723456330000|2024-08-12 09:52:10|1278.93|1278.43|1278.88|1278.38|1278.93|1278.43|1278.88|1278.38|0
1723456340000|2024-08-12 09:52:20|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|0
1723456440000|2024-08-12 09:54:00|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1723456450000|2024-08-12 09:54:10|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|0
1723456470000|2024-08-12 09:54:30|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1723456510000|2024-08-12 09:55:10|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|0
1723456560000|2024-08-12 09:56:00|1278.83|1278.33|1278.73|1278.23|1278.83|1278.33|1278.73|1278.23|0
1723456570000|2024-08-12 09:56:10|1278.63|1278.13|1278.53|1278.03|1278.68|1278.18|1278.53|1278.03|0
1723456580000|2024-08-12 09:56:20|1278.58|1278.08|1278.58|1278.08|1278.58|1278.08|1278.58|1278.08|0
1723456710000|2024-08-12 09:58:30|1278.53|1278.03|1278.48|1277.98|1278.53|1278.03|1278.48|1277.98|0
1723456720000|2024-08-12 09:58:40|1278.43|1277.93|1278.38|1277.88|1278.43|1277.93|1278.33|1277.83|0
1723456730000|2024-08-12 09:58:50|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|1278.33|1277.83|0
1723456740000|2024-08-12 09:59:00|1278.28|1277.78|1278.28|1277.78|1278.28|1277.78|1278.23|1277.73|0
1723456750000|2024-08-12 09:59:10|1278.23|1277.73|1278.23|1277.73|1278.23|1277.73|1278.23|1277.73|0
1723456780000|2024-08-12 09:59:40|1278.38|1277.88|1278.53|1278.03|1278.53|1278.03|1278.38|1277.88|1
1723456790000|2024-08-12 09:59:50|1278.48|1277.98|1278.53|1278.03|1278.53|1278.03|1278.48|1277.98|0
1723456810000|2024-08-12 10:00:10|1278.58|1278.08|1278.83|1278.33|1278.83|1278.33|1278.58|1278.08|0
1723456850000|2024-08-12 10:00:50|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1723456860000|2024-08-12 10:01:00|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|0
1723456910000|2024-08-12 10:01:50|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1723456920000|2024-08-12 10:02:00|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|9
1723456950000|2024-08-12 10:02:30|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|0
1723456990000|2024-08-12 10:03:10|||||||||15
1723457000000|2024-08-12 10:03:20|1278.78|1278.28|1278.83|1278.33|1278.83|1278.33|1278.78|1278.28|0
1723457050000|2024-08-12 10:04:10|1278.78|1278.28|1278.63|1278.13|1278.78|1278.28|1278.58|1278.08|0
1723457080000|2024-08-12 10:04:40|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|0
1723457110000|2024-08-12 10:05:10|1278.63|1278.13|1278.63|1278.13|1278.68|1278.18|1278.63|1278.13|0
1723457130000|2024-08-12 10:05:30|1278.68|1278.18|1278.63|1278.13|1278.68|1278.18|1278.63|1278.13|0
1723457150000|2024-08-12 10:05:50|1278.68|1278.18|1278.63|1278.13|1278.68|1278.18|1278.63|1278.13|0
1723457160000|2024-08-12 10:06:00|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|0
1723457170000|2024-08-12 10:06:10|1278.63|1278.13|1278.68|1278.18|1278.68|1278.18|1278.63|1278.13|0
1723457180000|2024-08-12 10:06:20|1278.63|1278.13|1278.63|1278.13|1278.63|1278.13|1278.63|1278.13|0
1723457210000|2024-08-12 10:06:50|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|0
1723457220000|2024-08-12 10:07:00|1278.73|1278.23|1278.73|1278.23|1278.73|1278.23|1278.73|1278.23|0
1723457240000|2024-08-12 10:07:20|1278.68|1278.18|1278.73|1278.23|1278.73|1278.23|1278.68|1278.18|0
1723457250000|2024-08-12 10:07:30|1278.78|1278.28|1278.83|1278.33|1278.83|1278.33|1278.78|1278.28|0
1723457260000|2024-08-12 10:07:40|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1723457270000|2024-08-12 10:07:50|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|1278.83|1278.33|0
1723457310000|2024-08-12 10:08:30|1278.98|1278.48|1278.93|1278.43|1278.98|1278.48|1278.93|1278.43|8
1723457320000|2024-08-12 10:08:40|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1723457330000|2024-08-12 10:08:50|1278.88|1278.38|1279.03|1278.53|1279.03|1278.53|1278.88|1278.38|0
1723457360000|2024-08-12 10:09:20|1279.23|1278.73|1279.18|1278.68|1279.28|1278.78|1279.08|1278.58|10
1723457370000|2024-08-12 10:09:30|1279.13|1278.63|1279.13|1278.63|1279.23|1278.73|1279.08|1278.58|7
1723457380000|2024-08-12 10:09:40|1279.18|1278.68|1279.18|1278.68|1279.23|1278.73|1279.18|1278.68|0
1723457390000|2024-08-12 10:09:50|1279.23|1278.73|1279.18|1278.68|1279.23|1278.73|1279.18|1278.68|0
1723457400000|2024-08-12 10:10:00|1279.23|1278.73|1279.18|1278.68|1279.23|1278.73|1279.18|1278.68|0
1723457420000|2024-08-12 10:10:20|1279.13|1278.63|1279.28|1278.78|1279.33|1278.83|1279.13|1278.63|0
1723457440000|2024-08-12 10:10:40|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|0
1723457450000|2024-08-12 10:10:50|1279.23|1278.73|1279.33|1278.83|1279.33|1278.83|1279.23|1278.73|0
1723457460000|2024-08-12 10:11:00|1279.63|1279.13|1279.68|1279.18|1279.73|1279.23|1279.58|1279.08|11
1723457470000|2024-08-12 10:11:10|1279.73|1279.23|1279.78|1279.28|1279.78|1279.28|1279.73|1279.23|0
1723457490000|2024-08-12 10:11:30|1279.73|1279.23|1279.78|1279.28|1279.78|1279.28|1279.73|1279.23|0
1723457500000|2024-08-12 10:11:40|1279.73|1279.23|1279.68|1279.18|1279.78|1279.28|1279.68|1279.18|1
1723457510000|2024-08-12 10:11:50|1279.73|1279.23|1279.78|1279.28|1279.78|1279.28|1279.73|1279.23|0
1723457530000|2024-08-12 10:12:10|1279.73|1279.23|1279.93|1279.43|1279.93|1279.43|1279.73|1279.23|16
1723457540000|2024-08-12 10:12:20|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|0
1723457550000|2024-08-12 10:12:30|1279.93|1279.43|1279.93|1279.43|1279.93|1279.43|1279.93|1279.43|0
1723457560000|2024-08-12 10:12:40|1279.88|1279.38|1279.78|1279.28|1279.88|1279.38|1279.78|1279.28|0
1723457580000|2024-08-12 10:13:00|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|0
1723457600000|2024-08-12 10:13:20|||||||||1
1723457610000|2024-08-12 10:13:30|||||||||1
1723457620000|2024-08-12 10:13:40|1279.38|1278.88|1279.73|1279.23|1279.73|1279.23|1279.38|1278.88|4
1723457630000|2024-08-12 10:13:50|1280.03|1279.53|1279.98|1279.48|1280.03|1279.53|1279.93|1279.43|10
1723457640000|2024-08-12 10:14:00|1280.28|1279.78|1280.28|1279.78|1280.33|1279.83|1280.23|1279.73|4
1723457650000|2024-08-12 10:14:10|1280.38|1279.88|1280.43|1279.93|1280.43|1279.93|1280.38|1279.88|0
1723457660000|2024-08-12 10:14:20|1280.48|1279.98|1280.48|1279.98|1280.48|1279.98|1280.48|1279.98|0
1723457690000|2024-08-12 10:14:50|1280.53|1280.03|1280.53|1280.03|1280.53|1280.03|1280.53|1280.03|0
1723457700000|2024-08-12 10:15:00|1280.48|1279.98|1280.43|1279.93|1280.48|1279.98|1280.43|1279.93|0
1723457710000|2024-08-12 10:15:10|1280.38|1279.88|1280.28|1279.78|1280.38|1279.88|1280.28|1279.78|0
1723457720000|2024-08-12 10:15:20|1280.23|1279.73|1280.18|1279.68|1280.28|1279.78|1280.18|1279.68|0
1723457730000|2024-08-12 10:15:30|1280.13|1279.63|1280.08|1279.58|1280.13|1279.63|1280.08|1279.58|0
1723457740000|2024-08-12 10:15:40|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|0
1723457750000|2024-08-12 10:15:50|1280.18|1279.68|1280.23|1279.73|1280.23|1279.73|1280.18|1279.68|10
1723457770000|2024-08-12 10:16:10|1280.03|1279.53|1280.08|1279.58|1280.38|1279.88|1280.03|1279.53|15
1723457780000|2024-08-12 10:16:20|1280.03|1279.53|1279.83|1279.33|1280.03|1279.53|1279.73|1279.23|13
1723457800000|2024-08-12 10:16:40|1279.73|1279.23|1279.78|1279.28|1279.78|1279.28|1279.73|1279.23|0
1723457820000|2024-08-12 10:17:00|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|2
1723457840000|2024-08-12 10:17:20|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|0
1723457870000|2024-08-12 10:17:50|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|0
1723457890000|2024-08-12 10:18:10|1279.68|1279.18|1279.48|1278.98|1279.68|1279.18|1279.48|1278.98|0
1723457910000|2024-08-12 10:18:30|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|0
1723457920000|2024-08-12 10:18:40|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|0
1723457930000|2024-08-12 10:18:50|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1723457960000|2024-08-12 10:19:20|1279.33|1278.83|1279.28|1278.78|1279.33|1278.83|1279.28|1278.78|0
1723457970000|2024-08-12 10:19:30|1279.33|1278.83|1279.43|1278.93|1279.43|1278.93|1279.33|1278.83|1
1723457980000|2024-08-12 10:19:40|1279.63|1279.13|1279.53|1279.03|1279.63|1279.13|1279.53|1279.03|0
1723458030000|2024-08-12 10:20:30|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|0
1723458060000|2024-08-12 10:21:00|1279.68|1279.18|1279.63|1279.13|1279.68|1279.18|1279.63|1279.13|0
1723458090000|2024-08-12 10:21:30|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|0
1723458110000|2024-08-12 10:21:50|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1
1723458140000|2024-08-12 10:22:20|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|0
1723458180000|2024-08-12 10:23:00|||||||||1
1723458190000|2024-08-12 10:23:10|1279.88|1279.38|1279.93|1279.43|1279.93|1279.43|1279.88|1279.38|0
1723458200000|2024-08-12 10:23:20|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|0
1723458220000|2024-08-12 10:23:40|1279.93|1279.43|1279.83|1279.33|1279.93|1279.43|1279.83|1279.33|0
1723458310000|2024-08-12 10:25:10|1279.88|1279.38|1279.88|1279.38|1279.88|1279.38|1279.88|1279.38|0
1723458320000|2024-08-12 10:25:20|1279.83|1279.33|1279.78|1279.28|1279.83|1279.33|1279.73|1279.23|0
1723458340000|2024-08-12 10:25:40|1279.83|1279.33|1279.83|1279.33|1279.83|1279.33|1279.83|1279.33|0
1723458470000|2024-08-12 10:27:50|1279.78|1279.28|1279.73|1279.23|1279.78|1279.28|1279.73|1279.23|0
1723458480000|2024-08-12 10:28:00|1279.68|1279.18|1279.63|1279.13|1279.68|1279.18|1279.63|1279.13|0
1723458490000|2024-08-12 10:28:10|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|0
1723458500000|2024-08-12 10:28:20|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|1
1723458590000|2024-08-12 10:29:50|1279.83|1279.33|1279.93|1279.43|1279.98|1279.48|1279.83|1279.33|0
1723458670000|2024-08-12 10:31:10|1279.98|1279.48|1280.08|1279.58|1280.13|1279.63|1279.98|1279.48|0
1723458680000|2024-08-12 10:31:20|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|0
1723458690000|2024-08-12 10:31:30|1280.23|1279.73|1280.38|1279.88|1280.43|1279.93|1280.23|1279.73|0
1723458700000|2024-08-12 10:31:40|1280.43|1279.93|1280.43|1279.93|1280.43|1279.93|1280.43|1279.93|0
1723458740000|2024-08-12 10:32:20|1280.48|1279.98|1280.48|1279.98|1280.48|1279.98|1280.48|1279.98|0
1723458750000|2024-08-12 10:32:30|1280.58|1280.08|1280.53|1280.03|1280.58|1280.08|1280.53|1280.03|0
1723458770000|2024-08-12 10:32:50|1280.63|1280.13|1280.63|1280.13|1280.63|1280.13|1280.63|1280.13|0
1723458800000|2024-08-12 10:33:20|1280.73|1280.23|1280.68|1280.18|1280.73|1280.23|1280.68|1280.18|0
1723458810000|2024-08-12 10:33:30|1280.73|1280.23|1280.73|1280.23|1280.73|1280.23|1280.73|1280.23|0
1723458820000|2024-08-12 10:33:40|1280.78|1280.28|1280.83|1280.33|1280.88|1280.38|1280.78|1280.28|0
1723458860000|2024-08-12 10:34:20|1280.98|1280.48|1280.98|1280.48|1280.98|1280.48|1280.98|1280.48|5
1723458870000|2024-08-12 10:34:30|||||||||3
1723458880000|2024-08-12 10:34:40|1280.93|1280.43|1280.93|1280.43|1280.93|1280.43|1280.93|1280.43|3
1723458890000|2024-08-12 10:34:50|||||||||3
1723458930000|2024-08-12 10:35:30|1281.03|1280.53|1281.03|1280.53|1281.03|1280.53|1281.03|1280.53|1
1723458950000|2024-08-12 10:35:50|1281.08|1280.58|1281.08|1280.58|1281.13|1280.63|1281.08|1280.58|0
1723458960000|2024-08-12 10:36:00|1281.13|1280.63|1281.08|1280.58|1281.13|1280.63|1281.08|1280.58|0
1723458970000|2024-08-12 10:36:10|1281.03|1280.53|1281.03|1280.53|1281.03|1280.53|1281.03|1280.53|0
1723458980000|2024-08-12 10:36:20|1280.98|1280.48|1281.08|1280.58|1281.08|1280.58|1280.98|1280.48|0
1723458990000|2024-08-12 10:36:30|1281.13|1280.63|1281.13|1280.63|1281.13|1280.63|1281.13|1280.63|0
1723459000000|2024-08-12 10:36:40|1281.08|1280.58|1281.13|1280.63|1281.13|1280.63|1281.08|1280.58|0
1723459010000|2024-08-12 10:36:50|1281.18|1280.68|1281.18|1280.68|1281.23|1280.73|1281.13|1280.63|0
1723459030000|2024-08-12 10:37:10|1281.13|1280.63|1281.13|1280.63|1281.13|1280.63|1281.13|1280.63|0
1723459040000|2024-08-12 10:37:20|1281.18|1280.68|1281.18|1280.68|1281.18|1280.68|1281.18|1280.68|0
1723459060000|2024-08-12 10:37:40|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|0
1723459070000|2024-08-12 10:37:50|1281.18|1280.68|1281.18|1280.68|1281.18|1280.68|1281.18|1280.68|0
1723459100000|2024-08-12 10:38:20|1281.23|1280.73|1281.18|1280.68|1281.23|1280.73|1281.18|1280.68|0
1723459120000|2024-08-12 10:38:40|1281.23|1280.73|1281.18|1280.68|1281.23|1280.73|1281.18|1280.68|0
1723459140000|2024-08-12 10:39:00|1281.23|1280.73|1281.18|1280.68|1281.23|1280.73|1281.18|1280.68|0
1723459150000|2024-08-12 10:39:10|1281.23|1280.73|1281.18|1280.68|1281.23|1280.73|1281.18|1280.68|0
1723459160000|2024-08-12 10:39:20|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|0
1723459170000|2024-08-12 10:39:30|1281.18|1280.68|1281.18|1280.68|1281.18|1280.68|1281.18|1280.68|0
1723459180000|2024-08-12 10:39:40|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|0
1723459190000|2024-08-12 10:39:50|1281.28|1280.78|1281.28|1280.78|1281.28|1280.78|1281.28|1280.78|0
1723459200000|2024-08-12 10:40:00|1281.23|1280.73|1281.23|1280.73|1281.28|1280.78|1281.23|1280.73|0
1723459210000|2024-08-12 10:40:10|1281.13|1280.63|1281.18|1280.68|1281.18|1280.68|1281.13|1280.63|0
1723459220000|2024-08-12 10:40:20|1281.23|1280.73|1281.18|1280.68|1281.23|1280.73|1281.18|1280.68|0
1723459230000|2024-08-12 10:40:30|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|1281.18|1280.68|0
1723459240000|2024-08-12 10:40:40|1281.18|1280.68|1281.23|1280.73|1281.28|1280.78|1281.18|1280.68|0
1723459250000|2024-08-12 10:40:50|1281.28|1280.78|1281.33|1280.83|1281.33|1280.83|1281.28|1280.78|0
1723459260000|2024-08-12 10:41:00|1281.38|1280.88|1281.43|1280.93|1281.43|1280.93|1281.38|1280.88|0
1723459270000|2024-08-12 10:41:10|1281.38|1280.88|1281.38|1280.88|1281.43|1280.93|1281.38|1280.88|0
1723459280000|2024-08-12 10:41:20|1281.33|1280.83|1281.33|1280.83|1281.33|1280.83|1281.33|1280.83|19
1723459290000|2024-08-12 10:41:30|1281.38|1280.88|1281.38|1280.88|1281.38|1280.88|1281.38|1280.88|0
1723459300000|2024-08-12 10:41:40|1281.43|1280.93|1281.53|1281.03|1281.53|1281.03|1281.43|1280.93|0
1723459310000|2024-08-12 10:41:50|1281.63|1281.13|1281.58|1281.08|1281.63|1281.13|1281.58|1281.08|0
1723459330000|2024-08-12 10:42:10|1281.63|1281.13|1281.58|1281.08|1281.63|1281.13|1281.58|1281.08|0
1723459340000|2024-08-12 10:42:20|1281.63|1281.13|1281.68|1281.18|1281.68|1281.18|1281.63|1281.13|0
1723459350000|2024-08-12 10:42:30|1281.63|1281.13|1281.68|1281.18|1281.68|1281.18|1281.63|1281.13|0
1723459360000|2024-08-12 10:42:40|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|0
1723459410000|2024-08-12 10:43:30|1281.83|1281.33|1281.83|1281.33|1281.83|1281.33|1281.83|1281.33|0
1723459480000|2024-08-12 10:44:40|1281.93|1281.43|1281.88|1281.38|1281.93|1281.43|1281.88|1281.38|0
1723459490000|2024-08-12 10:44:50|1281.93|1281.43|1281.93|1281.43|1281.93|1281.43|1281.93|1281.43|0
1723459500000|2024-08-12 10:45:00|1282.03|1281.53|1281.98|1281.48|1282.03|1281.53|1281.98|1281.48|0
1723459510000|2024-08-12 10:45:10|1282.03|1281.53|1282.03|1281.53|1282.03|1281.53|1282.03|1281.53|0
1723459540000|2024-08-12 10:45:40|1281.98|1281.48|1282.03|1281.53|1282.03|1281.53|1281.98|1281.48|0
1723459560000|2024-08-12 10:46:00|1281.98|1281.48|1282.03|1281.53|1282.03|1281.53|1281.98|1281.48|0
1723459570000|2024-08-12 10:46:10|1281.98|1281.48|1282.08|1281.58|1282.08|1281.58|1281.98|1281.48|0
1723459580000|2024-08-12 10:46:20|1282.03|1281.53|1282.28|1281.78|1282.28|1281.78|1282.03|1281.53|0
1723459590000|2024-08-12 10:46:30|1282.33|1281.83|1282.33|1281.83|1282.38|1281.88|1282.33|1281.83|0
1723459600000|2024-08-12 10:46:40|1282.38|1281.88|1282.43|1281.93|1282.43|1281.93|1282.38|1281.88|0
1723459620000|2024-08-12 10:47:00|1282.53|1282.03|1282.63|1282.13|1282.63|1282.13|1282.53|1282.03|7
1723459640000|2024-08-12 10:47:20|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|0
1723459660000|2024-08-12 10:47:40|||||||||2267
1723459690000|2024-08-12 10:48:10|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|0
1723459740000|2024-08-12 10:49:00|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|0
1723459770000|2024-08-12 10:49:30|1282.53|1282.03|1282.58|1282.08|1282.58|1282.08|1282.53|1282.03|0
1723459780000|2024-08-12 10:49:40|1282.63|1282.13|1282.68|1282.18|1282.68|1282.18|1282.63|1282.13|0
1723459790000|2024-08-12 10:49:50|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|0
1723459800000|2024-08-12 10:50:00|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1723459900000|2024-08-12 10:51:40|1282.73|1282.23|1282.83|1282.33|1282.93|1282.43|1282.73|1282.23|0
1723459950000|2024-08-12 10:52:30|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1723459980000|2024-08-12 10:53:00|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1723460060000|2024-08-12 10:54:20|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|0
1723460100000|2024-08-12 10:55:00|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1723460110000|2024-08-12 10:55:10|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1723460130000|2024-08-12 10:55:30|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1723460230000|2024-08-12 10:57:10|1282.63|1282.13|1282.58|1282.08|1282.63|1282.13|1282.58|1282.08|0
1723460270000|2024-08-12 10:57:50|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|0
1723460400000|2024-08-12 11:00:00|1282.38|1281.88|1282.33|1281.83|1282.38|1281.88|1282.33|1281.83|0
1723460470000|2024-08-12 11:01:10|1282.38|1281.88|1282.53|1282.03|1282.58|1282.08|1282.38|1281.88|0
1723460490000|2024-08-12 11:01:30|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|0
1723460520000|2024-08-12 11:02:00|1282.53|1282.03|1282.78|1282.28|1282.78|1282.28|1282.53|1282.03|0
1723460540000|2024-08-12 11:02:20|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1723460560000|2024-08-12 11:02:40|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1723460580000|2024-08-12 11:03:00|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|0
1723460610000|2024-08-12 11:03:30|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1
1723460630000|2024-08-12 11:03:50|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|0
1723460650000|2024-08-12 11:04:10|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|0
1723460660000|2024-08-12 11:04:20|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|0
1723460690000|2024-08-12 11:04:50|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|0
1723460720000|2024-08-12 11:05:20|1282.68|1282.18|1282.73|1282.23|1282.73|1282.23|1282.68|1282.18|0
1723460780000|2024-08-12 11:06:20|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1723460810000|2024-08-12 11:06:50|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|0
1723460820000|2024-08-12 11:07:00|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|0
1723460850000|2024-08-12 11:07:30|1282.88|1282.38|1282.93|1282.43|1282.93|1282.43|1282.88|1282.38|0
1723460890000|2024-08-12 11:08:10|1282.88|1282.38|1282.73|1282.23|1282.88|1282.38|1282.73|1282.23|0
1723460910000|2024-08-12 11:08:30|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1723460930000|2024-08-12 11:08:50|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1723460940000|2024-08-12 11:09:00|1282.68|1282.18|1282.53|1282.03|1282.68|1282.18|1282.53|1282.03|3
1723460990000|2024-08-12 11:09:50|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|0
1723461000000|2024-08-12 11:10:00|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|0
1723461020000|2024-08-12 11:10:20|1282.43|1281.93|1282.48|1281.98|1282.48|1281.98|1282.43|1281.93|0
1723461030000|2024-08-12 11:10:30|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|0
1723461040000|2024-08-12 11:10:40|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|0
1723461050000|2024-08-12 11:10:50|1282.28|1281.78|1282.23|1281.73|1282.28|1281.78|1282.23|1281.73|0
1723461060000|2024-08-12 11:11:00|1282.28|1281.78|1282.18|1281.68|1282.28|1281.78|1282.18|1281.68|0
1723461090000|2024-08-12 11:11:30|1282.23|1281.73|1282.18|1281.68|1282.23|1281.73|1282.18|1281.68|0
1723461100000|2024-08-12 11:11:40|1282.23|1281.73|1282.63|1282.13|1282.63|1282.13|1282.23|1281.73|2
1723461130000|2024-08-12 11:12:10|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1723461160000|2024-08-12 11:12:40|1282.83|1282.33|1282.78|1282.28|1282.83|1282.33|1282.78|1282.28|0
1723461190000|2024-08-12 11:13:10|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|0
1723461220000|2024-08-12 11:13:40|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1723461260000|2024-08-12 11:14:20|1282.83|1282.33|1282.98|1282.48|1282.98|1282.48|1282.83|1282.33|0
1723461270000|2024-08-12 11:14:30|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|0
1723461340000|2024-08-12 11:15:40|1283.13|1282.63|1283.13|1282.63|1283.13|1282.63|1283.13|1282.63|0
1723461400000|2024-08-12 11:16:40|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|0
1723461430000|2024-08-12 11:17:10|1283.23|1282.73|1283.18|1282.68|1283.23|1282.73|1283.18|1282.68|0
1723461450000|2024-08-12 11:17:30|1283.13|1282.63|1283.13|1282.63|1283.13|1282.63|1283.13|1282.63|0
1723461510000|2024-08-12 11:18:30|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1
1723461520000|2024-08-12 11:18:40|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|0
1723461620000|2024-08-12 11:20:20|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1723461640000|2024-08-12 11:20:40|1283.33|1282.83|1283.43|1282.93|1283.43|1282.93|1283.33|1282.83|0
1723461650000|2024-08-12 11:20:50|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1723461660000|2024-08-12 11:21:00|1283.33|1282.83|1283.28|1282.78|1283.33|1282.83|1283.28|1282.78|0
1723461670000|2024-08-12 11:21:10|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|0
1723461700000|2024-08-12 11:21:40|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1723461770000|2024-08-12 11:22:50|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|0
1723461780000|2024-08-12 11:23:00|1283.38|1282.88|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|0
1723461800000|2024-08-12 11:23:20|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1723461880000|2024-08-12 11:24:40|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|0
1723461910000|2024-08-12 11:25:10|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1723461920000|2024-08-12 11:25:20|1283.58|1283.08|1283.53|1283.03|1283.58|1283.08|1283.53|1283.03|0
1723461940000|2024-08-12 11:25:40|1283.58|1283.08|1283.68|1283.18|1283.68|1283.18|1283.58|1283.08|0
1723461950000|2024-08-12 11:25:50|1283.83|1283.33|1283.83|1283.33|1283.98|1283.48|1283.73|1283.23|4
1723461960000|2024-08-12 11:26:00|1283.88|1283.38|1283.88|1283.38|1283.93|1283.43|1283.88|1283.38|0
1723461970000|2024-08-12 11:26:10|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.88|1283.38|0
1723461980000|2024-08-12 11:26:20|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|0
1723461990000|2024-08-12 11:26:30|1283.93|1283.43|1284.28|1283.78|1284.28|1283.78|1283.93|1283.43|2
1723462010000|2024-08-12 11:26:50|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.28|1283.78|0
1723462020000|2024-08-12 11:27:00|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723462030000|2024-08-12 11:27:10|1284.33|1283.83|1284.28|1283.78|1284.38|1283.88|1284.28|1283.78|0
1723462040000|2024-08-12 11:27:20|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723462050000|2024-08-12 11:27:30|1284.28|1283.78|1284.23|1283.73|1284.28|1283.78|1284.23|1283.73|0
1723462060000|2024-08-12 11:27:40|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723462090000|2024-08-12 11:28:10|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723462100000|2024-08-12 11:28:20|1284.18|1283.68|1284.18|1283.68|1284.23|1283.73|1284.18|1283.68|0
1723462110000|2024-08-12 11:28:30|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|0
1723462120000|2024-08-12 11:28:40|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723462140000|2024-08-12 11:29:00|1284.18|1283.68|1284.23|1283.73|1284.23|1283.73|1284.18|1283.68|0
1723462150000|2024-08-12 11:29:10|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723462170000|2024-08-12 11:29:30|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723462180000|2024-08-12 11:29:40|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723462190000|2024-08-12 11:29:50|1284.13|1283.63|1284.18|1283.68|1284.18|1283.68|1284.13|1283.63|0
1723462210000|2024-08-12 11:30:10|1284.13|1283.63|1284.18|1283.68|1284.18|1283.68|1284.13|1283.63|0
1723462240000|2024-08-12 11:30:40|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723462270000|2024-08-12 11:31:10|1284.18|1283.68|1284.33|1283.83|1284.33|1283.83|1284.18|1283.68|0
1723462310000|2024-08-12 11:31:50|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723462320000|2024-08-12 11:32:00|1284.23|1283.73|1284.08|1283.58|1284.23|1283.73|1284.08|1283.58|0
1723462330000|2024-08-12 11:32:10|1284.03|1283.53|1284.08|1283.58|1284.08|1283.58|1284.03|1283.53|0
1723462360000|2024-08-12 11:32:40|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723462370000|2024-08-12 11:32:50|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1284.08|1283.58|0
1723462380000|2024-08-12 11:33:00|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|0
1723462390000|2024-08-12 11:33:10|1284.13|1283.63|1284.08|1283.58|1284.13|1283.63|1284.08|1283.58|0
1723462410000|2024-08-12 11:33:30|1284.03|1283.53|1284.08|1283.58|1284.08|1283.58|1284.03|1283.53|0
1723462450000|2024-08-12 11:34:10|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|0
1723462490000|2024-08-12 11:34:50|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|0
1723462510000|2024-08-12 11:35:10|1284.03|1283.53|1284.08|1283.58|1284.08|1283.58|1284.03|1283.53|0
1723462520000|2024-08-12 11:35:20|1284.03|1283.53|1283.98|1283.48|1284.08|1283.58|1283.98|1283.48|0
1723462530000|2024-08-12 11:35:30|1284.03|1283.53|1283.98|1283.48|1284.03|1283.53|1283.98|1283.48|0
1723462540000|2024-08-12 11:35:40|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|0
1723462550000|2024-08-12 11:35:50|1283.98|1283.48|1283.83|1283.33|1283.98|1283.48|1283.73|1283.23|20
1723462660000|2024-08-12 11:37:40|1283.88|1283.38|1283.93|1283.43|1283.93|1283.43|1283.88|1283.38|10
1723462680000|2024-08-12 11:38:00|1283.98|1283.48|1283.93|1283.43|1283.98|1283.48|1283.93|1283.43|0
1723462730000|2024-08-12 11:38:50|1283.98|1283.48|1284.13|1283.63|1284.13|1283.63|1283.98|1283.48|20
1723462740000|2024-08-12 11:39:00|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|5
1723462750000|2024-08-12 11:39:10|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723462760000|2024-08-12 11:39:20|1284.43|1283.93|1284.58|1284.08|1284.63|1284.13|1284.43|1283.93|0
1723462770000|2024-08-12 11:39:30|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1723462800000|2024-08-12 11:40:00|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723462830000|2024-08-12 11:40:30|||||||||25
1723462850000|2024-08-12 11:40:50|1284.53|1284.03|1284.68|1284.18|1284.73|1284.23|1284.53|1284.03|0
1723462870000|2024-08-12 11:41:10|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723462880000|2024-08-12 11:41:20|1284.78|1284.28|1284.73|1284.23|1284.78|1284.28|1284.73|1284.23|0
1723462890000|2024-08-12 11:41:30|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1723462910000|2024-08-12 11:41:50|1284.68|1284.18|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|3
1723462920000|2024-08-12 11:42:00|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1723462980000|2024-08-12 11:43:00|1284.88|1284.38|1284.83|1284.33|1284.88|1284.38|1284.83|1284.33|2
1723463020000|2024-08-12 11:43:40|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723463070000|2024-08-12 11:44:30|1284.73|1284.23|1284.78|1284.28|1284.78|1284.28|1284.68|1284.18|1
1723463080000|2024-08-12 11:44:40|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1
1723463090000|2024-08-12 11:44:50|1284.43|1283.93|1284.33|1283.83|1284.43|1283.93|1284.33|1283.83|1
1723463100000|2024-08-12 11:45:00|1284.38|1283.88|1284.28|1283.78|1284.38|1283.88|1284.28|1283.78|0
1723463120000|2024-08-12 11:45:20|1284.33|1283.83|1284.28|1283.78|1284.38|1283.88|1284.28|1283.78|0
1723463150000|2024-08-12 11:45:50|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723463160000|2024-08-12 11:46:00|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723463170000|2024-08-12 11:46:10|1284.23|1283.73|1284.18|1283.68|1284.23|1283.73|1284.18|1283.68|0
1723463180000|2024-08-12 11:46:20|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723463200000|2024-08-12 11:46:40|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723463220000|2024-08-12 11:47:00|1284.33|1283.83|1284.38|1283.88|1284.38|1283.88|1284.33|1283.83|0
1723463240000|2024-08-12 11:47:20|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1723463260000|2024-08-12 11:47:40|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723463290000|2024-08-12 11:48:10|1284.38|1283.88|1284.43|1283.93|1284.43|1283.93|1284.38|1283.88|1
1723463310000|2024-08-12 11:48:30|1284.48|1283.98|1284.43|1283.93|1284.48|1283.98|1284.43|1283.93|1
1723463320000|2024-08-12 11:48:40|1284.48|1283.98|1284.83|1284.33|1284.83|1284.33|1284.43|1283.93|3
1723463330000|2024-08-12 11:48:50|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723463340000|2024-08-12 11:49:00|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723463350000|2024-08-12 11:49:10|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723463370000|2024-08-12 11:49:30|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723463390000|2024-08-12 11:49:50|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1
1723463400000|2024-08-12 11:50:00|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723463480000|2024-08-12 11:51:20|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723463520000|2024-08-12 11:52:00|1285.23|1284.73|1285.18|1284.68|1285.23|1284.73|1285.18|1284.68|0
1723463550000|2024-08-12 11:52:30|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723463620000|2024-08-12 11:53:40|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723463630000|2024-08-12 11:53:50|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723463650000|2024-08-12 11:54:10|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.13|1284.63|0
1723463680000|2024-08-12 11:54:40|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.18|1284.68|0
1723463700000|2024-08-12 11:55:00|1285.18|1284.68|1285.13|1284.63|1285.18|1284.68|1285.13|1284.63|0
1723463740000|2024-08-12 11:55:40|1285.08|1284.58|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723463760000|2024-08-12 11:56:00|1285.08|1284.58|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723463770000|2024-08-12 11:56:10|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723463780000|2024-08-12 11:56:20|1285.03|1284.53|1284.98|1284.48|1285.03|1284.53|1284.98|1284.48|0
1723463790000|2024-08-12 11:56:30|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723463810000|2024-08-12 11:56:50|1284.78|1284.28|1284.83|1284.33|1284.88|1284.38|1284.78|1284.28|0
1723463830000|2024-08-12 11:57:10|1284.78|1284.28|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|0
1723463840000|2024-08-12 11:57:20|1284.83|1284.33|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|0
1723463850000|2024-08-12 11:57:30|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723463860000|2024-08-12 11:57:40|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723463870000|2024-08-12 11:57:50|1284.68|1284.18|1284.58|1284.08|1284.68|1284.18|1284.58|1284.08|0
1723463890000|2024-08-12 11:58:10|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1723463910000|2024-08-12 11:58:30|1284.73|1284.23|1284.68|1284.18|1284.73|1284.23|1284.68|1284.18|0
1723463920000|2024-08-12 11:58:40|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723463930000|2024-08-12 11:58:50|1284.68|1284.18|1284.68|1284.18|1284.73|1284.23|1284.68|1284.18|0
1723463940000|2024-08-12 11:59:00|1284.63|1284.13|1284.68|1284.18|1284.68|1284.18|1284.63|1284.13|0
1723463950000|2024-08-12 11:59:10|1284.63|1284.13|1284.68|1284.18|1284.68|1284.18|1284.63|1284.13|0
1723463970000|2024-08-12 11:59:30|1284.73|1284.23|1284.68|1284.18|1284.73|1284.23|1284.68|1284.18|0
1723463980000|2024-08-12 11:59:40|1284.63|1284.13|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|0
1723463990000|2024-08-12 11:59:50|1284.68|1284.18|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|0
1723464000000|2024-08-12 12:00:00|1284.68|1284.18|1284.73|1284.23|1284.73|1284.23|1284.68|1284.18|1
1723464010000|2024-08-12 12:00:10|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1723464030000|2024-08-12 12:00:30|1284.73|1284.23|1284.78|1284.28|1284.78|1284.28|1284.73|1284.23|0
1723464040000|2024-08-12 12:00:40|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723464050000|2024-08-12 12:00:50|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723464060000|2024-08-12 12:01:00|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1723464080000|2024-08-12 12:01:20|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723464090000|2024-08-12 12:01:30|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723464100000|2024-08-12 12:01:40|1284.83|1284.33|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|0
1723464110000|2024-08-12 12:01:50|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723464120000|2024-08-12 12:02:00|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723464140000|2024-08-12 12:02:20|1284.83|1284.33|1285.13|1284.63|1285.13|1284.63|1284.83|1284.33|1
1723464160000|2024-08-12 12:02:40|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723464170000|2024-08-12 12:02:50|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723464180000|2024-08-12 12:03:00|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723464190000|2024-08-12 12:03:10|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723464240000|2024-08-12 12:04:00|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1723464260000|2024-08-12 12:04:20|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723464280000|2024-08-12 12:04:40|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723464320000|2024-08-12 12:05:20|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723464330000|2024-08-12 12:05:30|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723464360000|2024-08-12 12:06:00|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723464370000|2024-08-12 12:06:10|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723464380000|2024-08-12 12:06:20|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723464400000|2024-08-12 12:06:40|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723464410000|2024-08-12 12:06:50|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723464420000|2024-08-12 12:07:00|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1723464430000|2024-08-12 12:07:10|1285.43|1284.93|1285.43|1284.93|1285.48|1284.98|1285.43|1284.93|0
1723464450000|2024-08-12 12:07:30|1285.48|1284.98|1285.43|1284.93|1285.48|1284.98|1285.43|1284.93|0
1723464470000|2024-08-12 12:07:50|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723464530000|2024-08-12 12:08:50|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723464560000|2024-08-12 12:09:20|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723464580000|2024-08-12 12:09:40|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723464590000|2024-08-12 12:09:50|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723464630000|2024-08-12 12:10:30|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723464640000|2024-08-12 12:10:40|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1723464660000|2024-08-12 12:11:00|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.18|1284.68|0
1723464670000|2024-08-12 12:11:10|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723464680000|2024-08-12 12:11:20|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.18|1284.68|0
1723464690000|2024-08-12 12:11:30|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723464710000|2024-08-12 12:11:50|1285.08|1284.58|1285.08|1284.58|1285.13|1284.63|1285.08|1284.58|0
1723464760000|2024-08-12 12:12:40|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723464780000|2024-08-12 12:13:00|1284.98|1284.48|1284.93|1284.43|1284.98|1284.48|1284.88|1284.38|0
1723464800000|2024-08-12 12:13:20|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723464810000|2024-08-12 12:13:30|1285.03|1284.53|1284.98|1284.48|1285.03|1284.53|1284.98|1284.48|0
1723464820000|2024-08-12 12:13:40|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1723464840000|2024-08-12 12:14:00|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723464860000|2024-08-12 12:14:20|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723464870000|2024-08-12 12:14:30|1284.98|1284.48|1284.98|1284.48|1285.03|1284.53|1284.98|1284.48|0
1723464880000|2024-08-12 12:14:40|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723464890000|2024-08-12 12:14:50|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723464910000|2024-08-12 12:15:10|1285.13|1284.63|1285.18|1284.68|1285.18|1284.68|1285.13|1284.63|0
1723464920000|2024-08-12 12:15:20|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723464930000|2024-08-12 12:15:30|1285.18|1284.68|1285.18|1284.68|1285.28|1284.78|1285.18|1284.68|1
1723464960000|2024-08-12 12:16:00|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723465020000|2024-08-12 12:17:00|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723465030000|2024-08-12 12:17:10|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723465040000|2024-08-12 12:17:20|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723465050000|2024-08-12 12:17:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723465140000|2024-08-12 12:19:00|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.88|1284.38|0
1723465150000|2024-08-12 12:19:10|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723465170000|2024-08-12 12:19:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1723465210000|2024-08-12 12:20:10|1284.98|1284.48|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1723465220000|2024-08-12 12:20:20|1285.08|1284.58|1285.08|1284.58|1285.13|1284.63|1285.08|1284.58|0
1723465230000|2024-08-12 12:20:30|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723465250000|2024-08-12 12:20:50|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723465260000|2024-08-12 12:21:00|1285.13|1284.63|1285.03|1284.53|1285.13|1284.63|1285.03|1284.53|0
1723465270000|2024-08-12 12:21:10|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1723465290000|2024-08-12 12:21:30|1285.03|1284.53|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1723465300000|2024-08-12 12:21:40|1285.03|1284.53|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1723465310000|2024-08-12 12:21:50|1285.03|1284.53|1285.03|1284.53|1285.08|1284.58|1285.03|1284.53|0
1723465320000|2024-08-12 12:22:00|1284.98|1284.48|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1723465330000|2024-08-12 12:22:10|1285.08|1284.58|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723465340000|2024-08-12 12:22:20|1285.18|1284.68|1285.28|1284.78|1285.28|1284.78|1285.18|1284.68|0
1723465350000|2024-08-12 12:22:30|1285.23|1284.73|1285.28|1284.78|1285.28|1284.78|1285.23|1284.73|0
1723465360000|2024-08-12 12:22:40|1285.33|1284.83|1285.58|1285.08|1285.63|1285.13|1285.33|1284.83|0
1723465370000|2024-08-12 12:22:50|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723465390000|2024-08-12 12:23:10|1285.68|1285.18|1285.58|1285.08|1285.68|1285.18|1285.58|1285.08|0
1723465400000|2024-08-12 12:23:20|1285.63|1285.13|1285.48|1284.98|1285.63|1285.13|1285.43|1284.93|0
1723465420000|2024-08-12 12:23:40|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1723465430000|2024-08-12 12:23:50|1285.48|1284.98|1285.53|1285.03|1285.53|1285.03|1285.48|1284.98|0
1723465450000|2024-08-12 12:24:10|1285.58|1285.08|1285.58|1285.08|1285.63|1285.13|1285.58|1285.08|0
1723465470000|2024-08-12 12:24:30|1285.63|1285.13|1285.73|1285.23|1285.73|1285.23|1285.58|1285.08|0
1723465500000|2024-08-12 12:25:00|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723465510000|2024-08-12 12:25:10|1285.68|1285.18|1285.73|1285.23|1285.73|1285.23|1285.68|1285.18|0
1723465520000|2024-08-12 12:25:20|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723465530000|2024-08-12 12:25:30|1285.73|1285.23|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723465560000|2024-08-12 12:26:00|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.93|1285.43|1
1723465570000|2024-08-12 12:26:10|1285.93|1285.43|1285.88|1285.38|1285.98|1285.48|1285.88|1285.38|0
1723465600000|2024-08-12 12:26:40|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1723465630000|2024-08-12 12:27:10|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723465650000|2024-08-12 12:27:30|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723465700000|2024-08-12 12:28:20|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723465710000|2024-08-12 12:28:30|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723465720000|2024-08-12 12:28:40|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723465730000|2024-08-12 12:28:50|1285.78|1285.28|1285.73|1285.23|1285.78|1285.28|1285.73|1285.23|0
1723465740000|2024-08-12 12:29:00|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723465760000|2024-08-12 12:29:20|1285.73|1285.23|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723465800000|2024-08-12 12:30:00|1285.83|1285.33|1285.88|1285.38|1285.88|1285.38|1285.83|1285.33|0
1723465820000|2024-08-12 12:30:20|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723465840000|2024-08-12 12:30:40|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723465850000|2024-08-12 12:30:50|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723465870000|2024-08-12 12:31:10|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723465890000|2024-08-12 12:31:30|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.78|1285.28|0
1723465910000|2024-08-12 12:31:50|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723465980000|2024-08-12 12:33:00|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723466000000|2024-08-12 12:33:20|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723466010000|2024-08-12 12:33:30|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723466020000|2024-08-12 12:33:40|1285.68|1285.18|1285.63|1285.13|1285.73|1285.23|1285.63|1285.13|0
1723466040000|2024-08-12 12:34:00|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723466060000|2024-08-12 12:34:20|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723466080000|2024-08-12 12:34:40|1285.58|1285.08|1285.58|1285.08|1285.63|1285.13|1285.58|1285.08|0
1723466090000|2024-08-12 12:34:50|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.58|1285.08|0
1723466100000|2024-08-12 12:35:00|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723466130000|2024-08-12 12:35:30|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723466140000|2024-08-12 12:35:40|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723466160000|2024-08-12 12:36:00|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723466210000|2024-08-12 12:36:50|1285.48|1284.98|1285.43|1284.93|1285.48|1284.98|1285.38|1284.88|0
1723466220000|2024-08-12 12:37:00|1285.38|1284.88|1285.33|1284.83|1285.38|1284.88|1285.33|1284.83|0
1723466230000|2024-08-12 12:37:10|1285.63|1285.13|1285.83|1285.33|1285.83|1285.33|1285.63|1285.13|2
1723466250000|2024-08-12 12:37:30|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723466260000|2024-08-12 12:37:40|1285.83|1285.33|1285.73|1285.23|1285.83|1285.33|1285.73|1285.23|2
1723466280000|2024-08-12 12:38:00|1285.78|1285.28|1285.73|1285.23|1285.78|1285.28|1285.73|1285.23|0
1723466310000|2024-08-12 12:38:30|1285.98|1285.48|1285.88|1285.38|1285.98|1285.48|1285.88|1285.38|1
1723466320000|2024-08-12 12:38:40|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.88|1285.38|0
1723466330000|2024-08-12 12:38:50|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1723466350000|2024-08-12 12:39:10|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.83|1285.33|0
1723466410000|2024-08-12 12:40:10|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723466420000|2024-08-12 12:40:20|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723466430000|2024-08-12 12:40:30|1286.03|1285.53|1285.98|1285.48|1286.03|1285.53|1285.98|1285.48|1
1723466450000|2024-08-12 12:40:50|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|0
1723466460000|2024-08-12 12:41:00|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.93|1285.43|0
1723466470000|2024-08-12 12:41:10|1286.03|1285.53|1285.98|1285.48|1286.03|1285.53|1285.98|1285.48|0
1723466510000|2024-08-12 12:41:50|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723466520000|2024-08-12 12:42:00|1285.98|1285.48|1285.93|1285.43|1285.98|1285.48|1285.93|1285.43|0
1723466530000|2024-08-12 12:42:10|1285.98|1285.48|1285.98|1285.48|1286.03|1285.53|1285.93|1285.43|0
1723466540000|2024-08-12 12:42:20|1286.03|1285.53|1285.93|1285.43|1286.03|1285.53|1285.93|1285.43|0
1723466550000|2024-08-12 12:42:30|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1723466560000|2024-08-12 12:42:40|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723466570000|2024-08-12 12:42:50|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|0
1723466580000|2024-08-12 12:43:00|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723466600000|2024-08-12 12:43:20|1286.18|1285.68|1286.23|1285.73|1286.23|1285.73|1286.18|1285.68|0
1723466630000|2024-08-12 12:43:50|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|0
1723466650000|2024-08-12 12:44:10|1286.23|1285.73|1286.28|1285.78|1286.28|1285.78|1286.23|1285.73|0
1723466670000|2024-08-12 12:44:30|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723466700000|2024-08-12 12:45:00|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.23|1285.73|0
1723466710000|2024-08-12 12:45:10|1286.23|1285.73|1286.13|1285.63|1286.23|1285.73|1286.13|1285.63|0
1723466760000|2024-08-12 12:46:00|1286.08|1285.58|1285.98|1285.48|1286.08|1285.58|1285.98|1285.48|0
1723466780000|2024-08-12 12:46:20|1285.93|1285.43|1285.88|1285.38|1285.93|1285.43|1285.88|1285.38|0
1723466790000|2024-08-12 12:46:30|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1723466800000|2024-08-12 12:46:40|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723466830000|2024-08-12 12:47:10|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723466840000|2024-08-12 12:47:20|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1723466890000|2024-08-12 12:48:10|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723466900000|2024-08-12 12:48:20|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723466910000|2024-08-12 12:48:30|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723466920000|2024-08-12 12:48:40|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723466930000|2024-08-12 12:48:50|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1723466940000|2024-08-12 12:49:00|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1723466950000|2024-08-12 12:49:10|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1723466960000|2024-08-12 12:49:20|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723467010000|2024-08-12 12:50:10|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723467020000|2024-08-12 12:50:20|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723467050000|2024-08-12 12:50:50|||||||||1
1723467070000|2024-08-12 12:51:10|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723467080000|2024-08-12 12:51:20|1285.83|1285.33|1285.88|1285.38|1285.88|1285.38|1285.83|1285.33|0
1723467100000|2024-08-12 12:51:40|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723467120000|2024-08-12 12:52:00|1285.78|1285.28|1285.73|1285.23|1285.78|1285.28|1285.73|1285.23|0
1723467130000|2024-08-12 12:52:10|||||||||1
1723467140000|2024-08-12 12:52:20|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1
1723467150000|2024-08-12 12:52:30|1285.83|1285.33|1285.88|1285.38|1285.88|1285.38|1285.83|1285.33|0
1723467170000|2024-08-12 12:52:50|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723467190000|2024-08-12 12:53:10|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723467200000|2024-08-12 12:53:20|1285.83|1285.33|1285.73|1285.23|1285.83|1285.33|1285.73|1285.23|0
1723467220000|2024-08-12 12:53:40|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723467230000|2024-08-12 12:53:50|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723467240000|2024-08-12 12:54:00|1285.68|1285.18|1285.68|1285.18|1285.73|1285.23|1285.68|1285.18|0
1723467260000|2024-08-12 12:54:20|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723467270000|2024-08-12 12:54:30|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|1
1723467290000|2024-08-12 12:54:50|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1723467300000|2024-08-12 12:55:00|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723467310000|2024-08-12 12:55:10|1285.78|1285.28|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|1
1723467330000|2024-08-12 12:55:30|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|2
1723467340000|2024-08-12 12:55:40|1285.73|1285.23|1285.63|1285.13|1285.73|1285.23|1285.63|1285.13|0
1723467350000|2024-08-12 12:55:50|1285.58|1285.08|1285.63|1285.13|1285.68|1285.18|1285.58|1285.08|0
1723467370000|2024-08-12 12:56:10|1285.58|1285.08|1285.58|1285.08|1285.63|1285.13|1285.58|1285.08|1
1723467420000|2024-08-12 12:57:00|1285.63|1285.13|1285.58|1285.08|1285.63|1285.13|1285.58|1285.08|0
1723467430000|2024-08-12 12:57:10|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723467440000|2024-08-12 12:57:20|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|0
1723467450000|2024-08-12 12:57:30|1285.53|1285.03|1285.58|1285.08|1285.58|1285.08|1285.53|1285.03|0
1723467460000|2024-08-12 12:57:40|1285.53|1285.03|1285.43|1284.93|1285.53|1285.03|1285.38|1284.88|0
1723467470000|2024-08-12 12:57:50|1285.38|1284.88|1285.38|1284.88|1285.43|1284.93|1285.38|1284.88|0
1723467480000|2024-08-12 12:58:00|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723467490000|2024-08-12 12:58:10|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723467530000|2024-08-12 12:58:50|1285.53|1285.03|1285.58|1285.08|1285.63|1285.13|1285.53|1285.03|0
1723467540000|2024-08-12 12:59:00|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1723467550000|2024-08-12 12:59:10|1285.48|1284.98|1285.53|1285.03|1285.53|1285.03|1285.43|1284.93|2
1723467560000|2024-08-12 12:59:20|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723467580000|2024-08-12 12:59:40|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723467590000|2024-08-12 12:59:50|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723467600000|2024-08-12 13:00:00|1285.43|1284.93|1285.23|1284.73|1285.43|1284.93|1285.23|1284.73|10
1723467630000|2024-08-12 13:00:30|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723467650000|2024-08-12 13:00:50|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723467660000|2024-08-12 13:01:00|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|2
1723467680000|2024-08-12 13:01:20|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723467700000|2024-08-12 13:01:40|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723467720000|2024-08-12 13:02:00|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|2
1723467740000|2024-08-12 13:02:20|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1
1723467770000|2024-08-12 13:02:50|1285.13|1284.63|1285.28|1284.78|1285.28|1284.78|1285.13|1284.63|0
1723467780000|2024-08-12 13:03:00|1285.23|1284.73|1285.13|1284.63|1285.23|1284.73|1285.13|1284.63|1
1723467830000|2024-08-12 13:03:50|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723467870000|2024-08-12 13:04:30|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|2
1723467940000|2024-08-12 13:05:40|1285.18|1284.68|1285.13|1284.63|1285.18|1284.68|1285.13|1284.63|0
1723467960000|2024-08-12 13:06:00|1285.08|1284.58|1284.98|1284.48|1285.08|1284.58|1284.98|1284.48|0
1723467980000|2024-08-12 13:06:20|1284.88|1284.38|1284.83|1284.33|1284.88|1284.38|1284.83|1284.33|0
1723467990000|2024-08-12 13:06:30|1284.78|1284.28|1284.68|1284.18|1284.78|1284.28|1284.68|1284.18|0
1723468010000|2024-08-12 13:06:50|1284.63|1284.13|1284.53|1284.03|1284.63|1284.13|1284.48|1283.98|0
1723468030000|2024-08-12 13:07:10|1284.48|1283.98|1284.68|1284.18|1284.73|1284.23|1284.38|1283.88|1
1723468090000|2024-08-12 13:08:10|1284.73|1284.23|1284.58|1284.08|1284.73|1284.23|1284.58|1284.08|0
1723468110000|2024-08-12 13:08:30|1284.63|1284.13|1284.68|1284.18|1284.68|1284.18|1284.63|1284.13|0
1723468120000|2024-08-12 13:08:40|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723468140000|2024-08-12 13:09:00|1284.68|1284.18|1284.58|1284.08|1284.68|1284.18|1284.58|1284.08|1
1723468150000|2024-08-12 13:09:10|1284.53|1284.03|1284.48|1283.98|1284.53|1284.03|1284.48|1283.98|0
1723468160000|2024-08-12 13:09:20|1284.43|1283.93|1284.38|1283.88|1284.43|1283.93|1284.38|1283.88|0
1723468180000|2024-08-12 13:09:40|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723468200000|2024-08-12 13:10:00|1284.33|1283.83|1284.48|1283.98|1284.53|1284.03|1284.33|1283.83|1
1723468210000|2024-08-12 13:10:10|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1723468220000|2024-08-12 13:10:20|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723468250000|2024-08-12 13:10:50|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1
1723468260000|2024-08-12 13:11:00|1284.38|1283.88|1284.33|1283.83|1284.38|1283.88|1284.33|1283.83|0
1723468270000|2024-08-12 13:11:10|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723468290000|2024-08-12 13:11:30|1284.43|1283.93|1284.48|1283.98|1284.48|1283.98|1284.43|1283.93|0
1723468300000|2024-08-12 13:11:40|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1723468320000|2024-08-12 13:12:00|1284.58|1284.08|1284.53|1284.03|1284.58|1284.08|1284.53|1284.03|0
1723468330000|2024-08-12 13:12:10|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1
1723468380000|2024-08-12 13:13:00|1284.58|1284.08|1284.53|1284.03|1284.58|1284.08|1284.53|1284.03|0
1723468400000|2024-08-12 13:13:20|1284.58|1284.08|1284.63|1284.13|1284.63|1284.13|1284.58|1284.08|0
1723468440000|2024-08-12 13:14:00|1284.68|1284.18|1284.73|1284.23|1284.78|1284.28|1284.68|1284.18|0
1723468490000|2024-08-12 13:14:50|1284.68|1284.18|1284.48|1283.98|1284.68|1284.18|1284.48|1283.98|0
1723468510000|2024-08-12 13:15:10|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1723468540000|2024-08-12 13:15:40|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723468560000|2024-08-12 13:16:00|1284.43|1283.93|1284.38|1283.88|1284.43|1283.93|1284.38|1283.88|0
1723468580000|2024-08-12 13:16:20|1284.53|1284.03|1284.58|1284.08|1284.63|1284.13|1284.53|1284.03|1
1723468590000|2024-08-12 13:16:30|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1723468740000|2024-08-12 13:19:00|1284.53|1284.03|1284.43|1283.93|1284.53|1284.03|1284.43|1283.93|0
1723468810000|2024-08-12 13:20:10|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1723468860000|2024-08-12 13:21:00|1284.48|1283.98|1284.43|1283.93|1284.48|1283.98|1284.43|1283.93|0
1723468940000|2024-08-12 13:22:20|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|0
1723468970000|2024-08-12 13:22:50|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723468980000|2024-08-12 13:23:00|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1723469000000|2024-08-12 13:23:20|1284.53|1284.03|1284.63|1284.13|1284.68|1284.18|1284.53|1284.03|1
1723469020000|2024-08-12 13:23:40|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723469050000|2024-08-12 13:24:10|1284.78|1284.28|1284.73|1284.23|1284.78|1284.28|1284.73|1284.23|0
1723469080000|2024-08-12 13:24:40|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723469170000|2024-08-12 13:26:10|1284.73|1284.23|1284.68|1284.18|1284.73|1284.23|1284.68|1284.18|0
1723469210000|2024-08-12 13:26:50|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723469330000|2024-08-12 13:28:50|1284.78|1284.28|1284.83|1284.33|1284.83|1284.33|1284.78|1284.28|0
1723469380000|2024-08-12 13:29:40|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.88|1284.38|0
1723469400000|2024-08-12 13:30:00|1284.83|1284.33|1284.53|1284.03|1284.83|1284.33|1284.53|1284.03|0
1723469420000|2024-08-12 13:30:20|1284.58|1284.08|1284.63|1284.13|1284.63|1284.13|1284.58|1284.08|0
1723469430000|2024-08-12 13:30:30|1284.58|1284.08|1284.63|1284.13|1284.63|1284.13|1284.58|1284.08|0
1723469440000|2024-08-12 13:30:40|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1723469450000|2024-08-12 13:30:50|1284.63|1284.13|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|0
1723469460000|2024-08-12 13:31:00|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723469470000|2024-08-12 13:31:10|1284.83|1284.33|1284.88|1284.38|1284.88|1284.38|1284.83|1284.33|1
1723469480000|2024-08-12 13:31:20|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723469500000|2024-08-12 13:31:40|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723469510000|2024-08-12 13:31:50|1285.23|1284.73|1285.13|1284.63|1285.23|1284.73|1285.13|1284.63|0
1723469520000|2024-08-12 13:32:00|1285.18|1284.68|1285.23|1284.73|1285.23|1284.73|1285.18|1284.68|0
1723469540000|2024-08-12 13:32:20|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723469550000|2024-08-12 13:32:30|1285.43|1284.93|1285.53|1285.03|1285.53|1285.03|1285.38|1284.88|0
1723469560000|2024-08-12 13:32:40|1285.63|1285.13|1285.78|1285.28|1285.78|1285.28|1285.63|1285.13|0
1723469570000|2024-08-12 13:32:50|1285.83|1285.33|1285.88|1285.38|1285.93|1285.43|1285.83|1285.33|0
1723469580000|2024-08-12 13:33:00|1285.93|1285.43|1285.83|1285.33|1285.93|1285.43|1285.83|1285.33|0
1723469590000|2024-08-12 13:33:10|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723469600000|2024-08-12 13:33:20|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723469610000|2024-08-12 13:33:30|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723469620000|2024-08-12 13:33:40|1286.03|1285.53|1286.08|1285.58|1286.13|1285.63|1286.03|1285.53|0
1723469630000|2024-08-12 13:33:50|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|0
1723469640000|2024-08-12 13:34:00|1286.13|1285.63|1286.23|1285.73|1286.23|1285.73|1286.13|1285.63|0
1723469650000|2024-08-12 13:34:10|1286.33|1285.83|1286.43|1285.93|1286.43|1285.93|1286.28|1285.78|0
1723469680000|2024-08-12 13:34:40|1286.58|1286.08|1286.83|1286.33|1286.83|1286.33|1286.58|1286.08|0
1723469690000|2024-08-12 13:34:50|1286.78|1286.28|1286.53|1286.03|1286.78|1286.28|1286.53|1286.03|10
1723469700000|2024-08-12 13:35:00|1286.58|1286.08|1286.48|1285.98|1286.58|1286.08|1286.48|1285.98|0
1723469720000|2024-08-12 13:35:20|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.48|1285.98|0
1723469730000|2024-08-12 13:35:30|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1723469740000|2024-08-12 13:35:40|1286.43|1285.93|1286.18|1285.68|1286.43|1285.93|1286.18|1285.68|0
1723469750000|2024-08-12 13:35:50|1286.13|1285.63|1286.18|1285.68|1286.18|1285.68|1286.03|1285.53|1
1723469760000|2024-08-12 13:36:00|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|1286.23|1285.73|0
1723469770000|2024-08-12 13:36:10|1286.43|1285.93|1286.48|1285.98|1286.48|1285.98|1286.43|1285.93|0
1723469790000|2024-08-12 13:36:30|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|0
1723469800000|2024-08-12 13:36:40|1286.48|1285.98|1286.33|1285.83|1286.48|1285.98|1286.33|1285.83|0
1723469820000|2024-08-12 13:37:00|1286.28|1285.78|1286.23|1285.73|1286.28|1285.78|1286.23|1285.73|0
1723469830000|2024-08-12 13:37:10|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|0
1723469850000|2024-08-12 13:37:30|1286.23|1285.73|1286.28|1285.78|1286.28|1285.78|1286.23|1285.73|0
1723469860000|2024-08-12 13:37:40|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723469870000|2024-08-12 13:37:50|1286.18|1285.68|1286.03|1285.53|1286.18|1285.68|1286.03|1285.53|0
1723469880000|2024-08-12 13:38:00|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723469910000|2024-08-12 13:38:30|1286.18|1285.68|1286.28|1285.78|1286.28|1285.78|1286.18|1285.68|0
1723469920000|2024-08-12 13:38:40|1286.38|1285.88|1286.53|1286.03|1286.53|1286.03|1286.38|1285.88|0
1723469930000|2024-08-12 13:38:50|1286.48|1285.98|1286.58|1286.08|1286.63|1286.13|1286.48|1285.98|0
1723469940000|2024-08-12 13:39:00|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1723469970000|2024-08-12 13:39:30|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1723469980000|2024-08-12 13:39:40|1286.53|1286.03|1286.58|1286.08|1286.58|1286.08|1286.53|1286.03|0
1723469990000|2024-08-12 13:39:50|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723470000000|2024-08-12 13:40:00|1286.48|1285.98|1286.38|1285.88|1286.48|1285.98|1286.38|1285.88|0
1723470010000|2024-08-12 13:40:10|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|0
1723470020000|2024-08-12 13:40:20|1286.38|1285.88|1286.28|1285.78|1286.38|1285.88|1286.28|1285.78|0
1723470040000|2024-08-12 13:40:40|1286.33|1285.83|1286.43|1285.93|1286.43|1285.93|1286.33|1285.83|1
1723470060000|2024-08-12 13:41:00|1286.48|1285.98|1286.58|1286.08|1286.63|1286.13|1286.48|1285.98|0
1723470070000|2024-08-12 13:41:10|1286.63|1286.13|1286.53|1286.03|1286.63|1286.13|1286.53|1286.03|0
1723470080000|2024-08-12 13:41:20|1286.48|1285.98|1286.43|1285.93|1286.48|1285.98|1286.43|1285.93|0
1723470090000|2024-08-12 13:41:30|1286.33|1285.83|1286.18|1285.68|1286.38|1285.88|1286.18|1285.68|0
1723470100000|2024-08-12 13:41:40|1286.08|1285.58|1286.03|1285.53|1286.08|1285.58|1285.88|1285.38|0
1723470130000|2024-08-12 13:42:10|1285.98|1285.48|1285.93|1285.43|1285.98|1285.48|1285.93|1285.43|0
1723470140000|2024-08-12 13:42:20|1285.88|1285.38|1285.83|1285.33|1285.93|1285.43|1285.83|1285.33|0
1723470150000|2024-08-12 13:42:30|1285.73|1285.23|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723470160000|2024-08-12 13:42:40|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723470170000|2024-08-12 13:42:50|1285.88|1285.38|1285.93|1285.43|1285.93|1285.43|1285.88|1285.38|0
1723470180000|2024-08-12 13:43:00|1285.88|1285.38|1285.83|1285.33|1285.88|1285.38|1285.83|1285.33|0
1723470190000|2024-08-12 13:43:10|1285.78|1285.28|1285.73|1285.23|1285.78|1285.28|1285.73|1285.23|0
1723470200000|2024-08-12 13:43:20|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.53|1285.03|0
1723470210000|2024-08-12 13:43:30|1285.58|1285.08|1285.48|1284.98|1285.58|1285.08|1285.48|1284.98|0
1723470220000|2024-08-12 13:43:40|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1723470240000|2024-08-12 13:44:00|1285.43|1284.93|1284.93|1284.43|1285.43|1284.93|1284.88|1284.38|0
1723470250000|2024-08-12 13:44:10|1284.98|1284.48|1284.93|1284.43|1284.98|1284.48|1284.93|1284.43|0
1723470260000|2024-08-12 13:44:20|1284.88|1284.38|1284.78|1284.28|1284.88|1284.38|1284.73|1284.23|0
1723470270000|2024-08-12 13:44:30|1284.73|1284.23|1284.63|1284.13|1284.73|1284.23|1284.63|1284.13|0
1723470280000|2024-08-12 13:44:40|1284.73|1284.23|1284.93|1284.43|1284.93|1284.43|1284.73|1284.23|0
1723470300000|2024-08-12 13:45:00|1284.98|1284.48|1284.83|1284.33|1284.98|1284.48|1284.83|1284.33|0
1723470310000|2024-08-12 13:45:10|1284.78|1284.28|1284.58|1284.08|1284.78|1284.28|1284.53|1284.03|0
1723470320000|2024-08-12 13:45:20|1284.53|1284.03|1284.38|1283.88|1284.53|1284.03|1284.33|1283.83|0
1723470330000|2024-08-12 13:45:30|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1723470340000|2024-08-12 13:45:40|1284.33|1283.83|1284.13|1283.63|1284.33|1283.83|1284.13|1283.63|0
1723470350000|2024-08-12 13:45:50|1284.08|1283.58|1283.93|1283.43|1284.08|1283.58|1283.93|1283.43|0
1723470360000|2024-08-12 13:46:00|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|0
1723470370000|2024-08-12 13:46:10|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|0
1723470390000|2024-08-12 13:46:30|1283.98|1283.48|1283.93|1283.43|1283.98|1283.48|1283.93|1283.43|0
1723470410000|2024-08-12 13:46:50|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|0
1723470420000|2024-08-12 13:47:00|1283.73|1283.23|1283.48|1282.98|1283.78|1283.28|1283.48|1282.98|0
1723470430000|2024-08-12 13:47:10|1283.38|1282.88|1283.28|1282.78|1283.38|1282.88|1283.28|1282.78|0
1723470450000|2024-08-12 13:47:30|1283.23|1282.73|1283.33|1282.83|1283.33|1282.83|1283.23|1282.73|0
1723470460000|2024-08-12 13:47:40|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1723470470000|2024-08-12 13:47:50|1283.43|1282.93|1283.38|1282.88|1283.43|1282.93|1283.38|1282.88|0
1723470490000|2024-08-12 13:48:10|1283.43|1282.93|1283.48|1282.98|1283.58|1283.08|1283.43|1282.93|0
1723470510000|2024-08-12 13:48:30|1283.53|1283.03|1283.63|1283.13|1283.63|1283.13|1283.53|1283.03|0
1723470520000|2024-08-12 13:48:40|1283.58|1283.08|1283.53|1283.03|1283.58|1283.08|1283.53|1283.03|0
1723470540000|2024-08-12 13:49:00|1283.48|1282.98|1283.33|1282.83|1283.48|1282.98|1283.33|1282.83|0
1723470550000|2024-08-12 13:49:10|1283.28|1282.78|1283.33|1282.83|1283.33|1282.83|1283.28|1282.78|1
1723470560000|2024-08-12 13:49:20|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1723470570000|2024-08-12 13:49:30|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1723470590000|2024-08-12 13:49:50|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|0
1723470610000|2024-08-12 13:50:10|1283.48|1282.98|1283.53|1283.03|1283.53|1283.03|1283.48|1282.98|0
1723470620000|2024-08-12 13:50:20|1283.58|1283.08|1283.98|1283.48|1283.98|1283.48|1283.58|1283.08|1
1723470630000|2024-08-12 13:50:30|1284.08|1283.58|1284.03|1283.53|1284.13|1283.63|1284.03|1283.53|0
1723470640000|2024-08-12 13:50:40|1284.08|1283.58|1284.03|1283.53|1284.08|1283.58|1283.98|1283.48|0
1723470650000|2024-08-12 13:50:50|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|0
1723470660000|2024-08-12 13:51:00|1284.03|1283.53|1284.63|1284.13|1284.63|1284.13|1284.03|1283.53|7
1723470670000|2024-08-12 13:51:10|1284.58|1284.08|1284.58|1284.08|1284.63|1284.13|1284.58|1284.08|0
1723470680000|2024-08-12 13:51:20|1284.38|1283.88|1284.63|1284.13|1284.63|1284.13|1284.38|1283.88|6
1723470690000|2024-08-12 13:51:30|1284.68|1284.18|1284.73|1284.23|1284.88|1284.38|1284.68|1284.18|2
1723470700000|2024-08-12 13:51:40|1284.68|1284.18|1284.58|1284.08|1284.68|1284.18|1284.53|1284.03|1
1723470710000|2024-08-12 13:51:50|1284.53|1284.03|1284.48|1283.98|1284.53|1284.03|1284.48|1283.98|0
1723470720000|2024-08-12 13:52:00|1284.43|1283.93|1284.28|1283.78|1284.48|1283.98|1284.28|1283.78|0
1723470730000|2024-08-12 13:52:10|1284.18|1283.68|1284.23|1283.73|1284.23|1283.73|1284.18|1283.68|0
1723470740000|2024-08-12 13:52:20|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723470750000|2024-08-12 13:52:30|1284.23|1283.73|1284.18|1283.68|1284.23|1283.73|1284.13|1283.63|0
1723470760000|2024-08-12 13:52:40|1284.13|1283.63|1284.18|1283.68|1284.18|1283.68|1284.13|1283.63|0
1723470770000|2024-08-12 13:52:50|1284.13|1283.63|1284.08|1283.58|1284.13|1283.63|1284.08|1283.58|0
1723470780000|2024-08-12 13:53:00|1283.98|1283.48|1283.98|1283.48|1284.03|1283.53|1283.93|1283.43|0
1723470790000|2024-08-12 13:53:10|1283.93|1283.43|1283.88|1283.38|1283.93|1283.43|1283.88|1283.38|5
1723470800000|2024-08-12 13:53:20|1283.93|1283.43|1283.98|1283.48|1283.98|1283.48|1283.93|1283.43|0
1723470810000|2024-08-12 13:53:30|1284.03|1283.53|1284.18|1283.68|1284.18|1283.68|1284.03|1283.53|1
1723470820000|2024-08-12 13:53:40|1284.13|1283.63|1284.18|1283.68|1284.18|1283.68|1284.08|1283.58|0
1723470830000|2024-08-12 13:53:50|1284.23|1283.73|1284.33|1283.83|1284.33|1283.83|1284.18|1283.68|2
1723470840000|2024-08-12 13:54:00|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723470850000|2024-08-12 13:54:10|1284.33|1283.83|1284.48|1283.98|1284.53|1284.03|1284.33|1283.83|0
1723470860000|2024-08-12 13:54:20|1284.33|1283.83|1284.18|1283.68|1284.33|1283.83|1284.18|1283.68|1
1723470870000|2024-08-12 13:54:30|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723470880000|2024-08-12 13:54:40|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|0
1723470900000|2024-08-12 13:55:00|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.48|1283.98|0
1723470920000|2024-08-12 13:55:20|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723470950000|2024-08-12 13:55:50|1284.38|1283.88|1284.23|1283.73|1284.38|1283.88|1284.18|1283.68|0
1723470960000|2024-08-12 13:56:00|1284.18|1283.68|1283.93|1283.43|1284.18|1283.68|1283.93|1283.43|0
1723470970000|2024-08-12 13:56:10|1283.88|1283.38|1283.63|1283.13|1283.88|1283.38|1283.63|1283.13|0
1723470980000|2024-08-12 13:56:20|1283.58|1283.08|1283.53|1283.03|1283.58|1283.08|1283.43|1282.93|0
1723470990000|2024-08-12 13:56:30|1283.48|1282.98|1283.38|1282.88|1283.48|1282.98|1283.38|1282.88|0
1723471010000|2024-08-12 13:56:50|1283.28|1282.78|1283.28|1282.78|1283.33|1282.83|1283.28|1282.78|0
1723471060000|2024-08-12 13:57:40|1283.23|1282.73|1283.13|1282.63|1283.23|1282.73|1283.13|1282.63|0
1723471070000|2024-08-12 13:57:50|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|0
1723471080000|2024-08-12 13:58:00|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1
1723471100000|2024-08-12 13:58:20|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1723471140000|2024-08-12 13:59:00|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|0
1723471150000|2024-08-12 13:59:10|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1723471160000|2024-08-12 13:59:20|1283.43|1282.93|1283.38|1282.88|1283.43|1282.93|1283.38|1282.88|0
1723471200000|2024-08-12 14:00:00|1283.43|1282.93|1283.48|1282.98|1283.48|1282.98|1283.43|1282.93|0
1723471210000|2024-08-12 14:00:10|1283.43|1282.93|1283.38|1282.88|1283.43|1282.93|1283.38|1282.88|0
1723471240000|2024-08-12 14:00:40|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1723471270000|2024-08-12 14:01:10|1283.23|1282.73|1283.18|1282.68|1283.23|1282.73|1283.18|1282.68|0
1723471290000|2024-08-12 14:01:30|1283.08|1282.58|1282.98|1282.48|1283.08|1282.58|1282.98|1282.48|0
1723471310000|2024-08-12 14:01:50|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.88|1282.38|0
1723471320000|2024-08-12 14:02:00|1282.88|1282.38|1283.33|1282.83|1283.38|1282.88|1282.88|1282.38|1
1723471330000|2024-08-12 14:02:10|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1723471340000|2024-08-12 14:02:20|1283.43|1282.93|1283.48|1282.98|1283.48|1282.98|1283.43|1282.93|0
1723471350000|2024-08-12 14:02:30|1283.53|1283.03|1283.58|1283.08|1283.58|1283.08|1283.53|1283.03|0
1723471360000|2024-08-12 14:02:40|1283.63|1283.13|1283.63|1283.13|1283.68|1283.18|1283.63|1283.13|0
1723471370000|2024-08-12 14:02:50|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1
1723471380000|2024-08-12 14:03:00|1283.73|1283.23|1283.68|1283.18|1283.73|1283.23|1283.68|1283.18|0
1723471390000|2024-08-12 14:03:10|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1723471400000|2024-08-12 14:03:20|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|0
1723471410000|2024-08-12 14:03:30|1283.88|1283.38|1284.08|1283.58|1284.08|1283.58|1283.88|1283.38|0
1723471420000|2024-08-12 14:03:40|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|10
1723471430000|2024-08-12 14:03:50|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723471440000|2024-08-12 14:04:00|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723471450000|2024-08-12 14:04:10|1284.28|1283.78|1283.83|1283.33|1284.28|1283.78|1283.83|1283.33|2
1723471460000|2024-08-12 14:04:20|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|1283.68|1283.18|0
1723471470000|2024-08-12 14:04:30|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1723471480000|2024-08-12 14:04:40|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1
1723471490000|2024-08-12 14:04:50|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1723471500000|2024-08-12 14:05:00|1283.68|1283.18|1283.38|1282.88|1283.73|1283.23|1283.23|1282.73|10
1723471510000|2024-08-12 14:05:10|1283.43|1282.93|1282.93|1282.43|1283.48|1282.98|1282.93|1282.43|1
1723471520000|2024-08-12 14:05:20|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.03|1282.53|0
1723471530000|2024-08-12 14:05:30|1283.13|1282.63|1283.33|1282.83|1283.38|1282.88|1283.13|1282.63|0
1723471540000|2024-08-12 14:05:40|1283.28|1282.78|1283.28|1282.78|1283.33|1282.83|1283.28|1282.78|0
1723471550000|2024-08-12 14:05:50|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.28|1282.78|0
1723471560000|2024-08-12 14:06:00|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1723471570000|2024-08-12 14:06:10|1283.33|1282.83|1283.23|1282.73|1283.53|1283.03|1283.18|1282.68|14
1723471580000|2024-08-12 14:06:20|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1723471590000|2024-08-12 14:06:30|1283.23|1282.73|1283.53|1283.03|1283.53|1283.03|1283.23|1282.73|0
1723471600000|2024-08-12 14:06:40|1283.48|1282.98|1283.38|1282.88|1283.53|1283.03|1283.38|1282.88|1
1723471610000|2024-08-12 14:06:50|1283.33|1282.83|1283.18|1282.68|1283.33|1282.83|1283.08|1282.58|0
1723471630000|2024-08-12 14:07:10|1283.13|1282.63|1283.28|1282.78|1283.48|1282.98|1283.13|1282.63|1
1723471640000|2024-08-12 14:07:20|1283.33|1282.83|1283.38|1282.88|1283.38|1282.88|1283.33|1282.83|0
1723471650000|2024-08-12 14:07:30|1283.43|1282.93|1283.38|1282.88|1283.58|1283.08|1283.38|1282.88|8
1723471660000|2024-08-12 14:07:40|1283.43|1282.93|1283.48|1282.98|1283.48|1282.98|1283.43|1282.93|0
1723471670000|2024-08-12 14:07:50|1283.53|1283.03|1283.48|1282.98|1283.53|1283.03|1283.48|1282.98|0
1723471680000|2024-08-12 14:08:00|1283.43|1282.93|1283.43|1282.93|1283.48|1282.98|1283.43|1282.93|0
1723471690000|2024-08-12 14:08:10|1283.38|1282.88|1283.38|1282.88|1283.43|1282.93|1283.38|1282.88|0
1723471700000|2024-08-12 14:08:20|1283.33|1282.83|1283.28|1282.78|1283.33|1282.83|1283.28|1282.78|0
1723471710000|2024-08-12 14:08:30|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.18|1282.68|0
1723471720000|2024-08-12 14:08:40|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|0
1723471730000|2024-08-12 14:08:50|1283.38|1282.88|1282.78|1282.28|1283.38|1282.88|1282.73|1282.23|2
1723471740000|2024-08-12 14:09:00|1282.73|1282.23|1282.78|1282.28|1282.78|1282.28|1282.73|1282.23|0
1723471770000|2024-08-12 14:09:30|1282.83|1282.33|1282.78|1282.28|1282.83|1282.33|1282.78|1282.28|0
1723471780000|2024-08-12 14:09:40|1282.83|1282.33|1282.78|1282.28|1282.83|1282.33|1282.78|1282.28|0
1723471790000|2024-08-12 14:09:50|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|0
1723471800000|2024-08-12 14:10:00|1282.76|1282.26|1282.76|1282.26|1282.81|1282.31|1282.76|1282.26|0
1723471810000|2024-08-12 14:10:10|1282.71|1282.21|1283.26|1282.76|1283.41|1282.91|1282.71|1282.21|11
1723471820000|2024-08-12 14:10:20|1283.31|1282.81|1283.36|1282.86|1283.36|1282.86|1283.26|1282.76|0
1723471830000|2024-08-12 14:10:30|1283.41|1282.91|1283.41|1282.91|1283.41|1282.91|1283.41|1282.91|0
1723471840000|2024-08-12 14:10:40|1283.36|1282.86|1283.41|1282.91|1283.41|1282.91|1283.36|1282.86|0
1723471850000|2024-08-12 14:10:50|1283.46|1282.96|1283.41|1282.91|1283.46|1282.96|1283.41|1282.91|0
1723471860000|2024-08-12 14:11:00|1283.36|1282.86|1283.31|1282.81|1283.36|1282.86|1283.26|1282.76|0
1723471870000|2024-08-12 14:11:10|1283.26|1282.76|1283.26|1282.76|1283.26|1282.76|1283.26|1282.76|0
1723471880000|2024-08-12 14:11:20|1283.31|1282.81|1283.31|1282.81|1283.31|1282.81|1283.26|1282.76|0
1723471900000|2024-08-12 14:11:40|1283.36|1282.86|1283.36|1282.86|1283.36|1282.86|1283.31|1282.81|0
1723471920000|2024-08-12 14:12:00|1283.41|1282.91|1283.41|1282.91|1283.46|1282.96|1283.41|1282.91|0
1723471930000|2024-08-12 14:12:10|1283.36|1282.86|1283.41|1282.91|1283.41|1282.91|1283.36|1282.86|0
1723471940000|2024-08-12 14:12:20|1283.36|1282.86|1283.41|1282.91|1283.41|1282.91|1283.36|1282.86|1
1723471960000|2024-08-12 14:12:40|1283.71|1283.21|1283.71|1283.21|1283.91|1283.41|1283.71|1283.21|2
1723471970000|2024-08-12 14:12:50|1283.76|1283.26|1283.76|1283.26|1283.76|1283.26|1283.71|1283.21|0
1723471980000|2024-08-12 14:13:00|1283.96|1283.46|1283.86|1283.36|1284.01|1283.51|1283.86|1283.36|10
1723471990000|2024-08-12 14:13:10|1283.91|1283.41|1283.91|1283.41|1283.91|1283.41|1283.86|1283.36|0
1723472000000|2024-08-12 14:13:20|1283.86|1283.36|1283.91|1283.41|1283.91|1283.41|1283.86|1283.36|0
1723472010000|2024-08-12 14:13:30|1283.86|1283.36|1283.86|1283.36|1283.86|1283.36|1283.86|1283.36|0
1723472020000|2024-08-12 14:13:40|1283.81|1283.31|1283.86|1283.36|1283.86|1283.36|1283.81|1283.31|0
1723472030000|2024-08-12 14:13:50|1283.81|1283.31|1283.81|1283.31|1283.81|1283.31|1283.81|1283.31|0
1723472040000|2024-08-12 14:14:00|1283.86|1283.36|1283.86|1283.36|1283.91|1283.41|1283.86|1283.36|0
1723472050000|2024-08-12 14:14:10|1283.91|1283.41|1283.86|1283.36|1283.91|1283.41|1283.86|1283.36|1
1723472070000|2024-08-12 14:14:30|||||||||1
1723472080000|2024-08-12 14:14:40|1283.91|1283.41|1283.96|1283.46|1283.96|1283.46|1283.86|1283.36|0
1723472090000|2024-08-12 14:14:50|1283.91|1283.41|1283.91|1283.41|1283.91|1283.41|1283.91|1283.41|0
1723472100000|2024-08-12 14:15:00|1283.86|1283.36|1283.81|1283.31|1283.91|1283.41|1283.81|1283.31|1
1723472120000|2024-08-12 14:15:20|1283.76|1283.26|1283.81|1283.31|1283.86|1283.36|1283.76|1283.26|0
1723472130000|2024-08-12 14:15:30|1283.76|1283.26|1283.76|1283.26|1283.81|1283.31|1283.76|1283.26|0
1723472140000|2024-08-12 14:15:40|1283.81|1283.31|1283.76|1283.26|1283.81|1283.31|1283.76|1283.26|0
1723472150000|2024-08-12 14:15:50|1283.81|1283.31|1283.76|1283.26|1283.81|1283.31|1283.76|1283.26|1
1723472160000|2024-08-12 14:16:00|1283.71|1283.21|1283.46|1282.96|1283.71|1283.21|1283.46|1282.96|2
1723472180000|2024-08-12 14:16:20|1283.51|1283.01|1283.51|1283.01|1283.51|1283.01|1283.51|1283.01|0
1723472200000|2024-08-12 14:16:40|1283.46|1282.96|1283.46|1282.96|1283.51|1283.01|1283.46|1282.96|0
1723472210000|2024-08-12 14:16:50|1283.51|1283.01|1283.46|1282.96|1283.51|1283.01|1283.41|1282.91|0
1723472230000|2024-08-12 14:17:10|1283.41|1282.91|1283.41|1282.91|1283.41|1282.91|1283.41|1282.91|0
1723472240000|2024-08-12 14:17:20|1283.36|1282.86|1283.21|1282.71|1283.36|1282.86|1283.21|1282.71|0
1723472250000|2024-08-12 14:17:30|1283.26|1282.76|1283.21|1282.71|1283.26|1282.76|1283.21|1282.71|0
1723472260000|2024-08-12 14:17:40|1283.26|1282.76|1283.21|1282.71|1283.26|1282.76|1283.21|1282.71|0
1723472270000|2024-08-12 14:17:50|1283.26|1282.76|1283.21|1282.71|1283.26|1282.76|1283.21|1282.71|0
1723472280000|2024-08-12 14:18:00|1283.26|1282.76|1283.26|1282.76|1283.26|1282.76|1283.26|1282.76|1
1723472290000|2024-08-12 14:18:10|1283.41|1282.91|1283.36|1282.86|1283.56|1283.06|1283.36|1282.86|4
1723472300000|2024-08-12 14:18:20|1283.41|1282.91|1283.41|1282.91|1283.46|1282.96|1283.41|1282.91|1
1723472310000|2024-08-12 14:18:30|1283.46|1282.96|1283.46|1282.96|1283.51|1283.01|1283.46|1282.96|1
1723472320000|2024-08-12 14:18:40|1283.41|1282.91|1283.41|1282.91|1283.41|1282.91|1283.36|1282.86|1
1723472330000|2024-08-12 14:18:50|1283.36|1282.86|1283.41|1282.91|1283.46|1282.96|1283.36|1282.86|0
1723472350000|2024-08-12 14:19:10|1283.46|1282.96|1283.56|1283.06|1283.56|1283.06|1283.41|1282.91|1
1723472360000|2024-08-12 14:19:20|1283.41|1282.91|1283.26|1282.76|1283.41|1282.91|1283.26|1282.76|1
1723472370000|2024-08-12 14:19:30|1283.21|1282.71|1282.91|1282.41|1283.26|1282.76|1282.91|1282.41|5
1723472380000|2024-08-12 14:19:40|1282.96|1282.46|1282.91|1282.41|1282.96|1282.46|1282.91|1282.41|0
1723472390000|2024-08-12 14:19:50|1282.86|1282.36|1282.81|1282.31|1282.91|1282.41|1282.76|1282.26|1
1723532620000|2024-08-13 07:03:40|1290.8|1290.3|1290.35|1289.85|1291.4|1290.9|1290.3|1289.8|0
1723532640000|2024-08-13 07:04:00|1290.4|1289.9|1290.8|1290.3|1290.85|1290.35|1290.4|1289.9|1
1723532650000|2024-08-13 07:04:10|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1723532660000|2024-08-13 07:04:20|1290.8|1290.3|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1723532670000|2024-08-13 07:04:30|1290.85|1290.35|1290.95|1290.45|1290.95|1290.45|1290.85|1290.35|0
1723532680000|2024-08-13 07:04:40|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|0
1723532690000|2024-08-13 07:04:50|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1290.95|1290.45|0
1723532700000|2024-08-13 07:05:00|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1723532710000|2024-08-13 07:05:10|1291.1|1290.6|1291.1|1290.6|1291.15|1290.65|1291|1290.5|0
1723532720000|2024-08-13 07:05:20|1291.05|1290.55|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1723532730000|2024-08-13 07:05:30|1291.05|1290.55|1291.2|1290.7|1291.2|1290.7|1291.05|1290.55|0
1723532740000|2024-08-13 07:05:40|1291.15|1290.65|1291.35|1290.85|1291.35|1290.85|1291.15|1290.65|0
1723532750000|2024-08-13 07:05:50|1291.3|1290.8|1291.45|1290.95|1291.45|1290.95|1291.3|1290.8|0
1723532760000|2024-08-13 07:06:00|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1723532770000|2024-08-13 07:06:10|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.15|1290.65|0
1723532780000|2024-08-13 07:06:20|1291.25|1290.75|1290.5|1290|1291.25|1290.75|1290.45|1289.95|1
1723532790000|2024-08-13 07:06:30|1290.45|1289.95|1290.6|1290.1|1290.6|1290.1|1290.45|1289.95|0
1723532800000|2024-08-13 07:06:40|1290.55|1290.05|1290.45|1289.95|1290.55|1290.05|1290.45|1289.95|0
1723532810000|2024-08-13 07:06:50|1290.5|1290|1290.75|1290.25|1290.75|1290.25|1290.5|1290|0
1723532820000|2024-08-13 07:07:00|1290.7|1290.2|1290.45|1289.95|1290.75|1290.25|1290.45|1289.95|1
1723532830000|2024-08-13 07:07:10|1290.5|1290|1290.45|1289.95|1290.55|1290.05|1290.4|1289.9|0
1723532840000|2024-08-13 07:07:20|1290.35|1289.85|1290.1|1289.6|1290.35|1289.85|1290.05|1289.55|0
1723532850000|2024-08-13 07:07:30|1290.05|1289.55|1289.9|1289.4|1290.1|1289.6|1289.85|1289.35|0
1723532860000|2024-08-13 07:07:40|1289.85|1289.35|1290.05|1289.55|1290.05|1289.55|1289.75|1289.25|0
1723532870000|2024-08-13 07:07:50|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|0
1723532880000|2024-08-13 07:08:00|1290.15|1289.65|1290.05|1289.55|1290.15|1289.65|1289.9|1289.4|1
1723532890000|2024-08-13 07:08:10|1290.1|1289.6|1290.05|1289.55|1290.15|1289.65|1289.9|1289.4|1
1723532900000|2024-08-13 07:08:20|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.85|1289.35|0
1723532910000|2024-08-13 07:08:30|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|0
1723532920000|2024-08-13 07:08:40|1290|1289.5|1290.2|1289.7|1290.25|1289.75|1290|1289.5|0
1723532930000|2024-08-13 07:08:50|1290.25|1289.75|1290.15|1289.65|1290.25|1289.75|1290.05|1289.55|0
1723532940000|2024-08-13 07:09:00|1290.05|1289.55|1290|1289.5|1290.15|1289.65|1290|1289.5|0
1723532950000|2024-08-13 07:09:10|1289.95|1289.45|1289.85|1289.35|1290|1289.5|1289.8|1289.3|0
1723532960000|2024-08-13 07:09:20|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|0
1723532970000|2024-08-13 07:09:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1723532980000|2024-08-13 07:09:40|1289.75|1289.25|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1723532990000|2024-08-13 07:09:50|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|1
1723533000000|2024-08-13 07:10:00|1289.55|1289.05|1289.35|1288.85|1289.65|1289.15|1289.25|1288.75|0
1723533010000|2024-08-13 07:10:10|1289.3|1288.8|1289.15|1288.65|1289.3|1288.8|1289.15|1288.65|0
1723533020000|2024-08-13 07:10:20|1289.2|1288.7|1289.35|1288.85|1289.35|1288.85|1289.15|1288.65|0
1723533030000|2024-08-13 07:10:30|1289.3|1288.8|1289.25|1288.75|1289.35|1288.85|1289.15|1288.65|0
1723533040000|2024-08-13 07:10:40|1289.15|1288.65|1289.05|1288.55|1289.15|1288.65|1288.95|1288.45|0
1723533050000|2024-08-13 07:10:50|1289.1|1288.6|1289.15|1288.65|1289.25|1288.75|1289.1|1288.6|0
1723533060000|2024-08-13 07:11:00|1289.2|1288.7|1289.4|1288.9|1289.4|1288.9|1289.15|1288.65|0
1723533070000|2024-08-13 07:11:10|1289.45|1288.95|1289.65|1289.15|1289.75|1289.25|1289.45|1288.95|0
1723533090000|2024-08-13 07:11:30|1289.7|1289.2|1289.85|1289.35|1289.85|1289.35|1289.7|1289.2|0
1723533100000|2024-08-13 07:11:40|1289.9|1289.4|1290|1289.5|1290.05|1289.55|1289.85|1289.35|0
1723533110000|2024-08-13 07:11:50|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1723533120000|2024-08-13 07:12:00|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.85|1289.35|0
1723533130000|2024-08-13 07:12:10|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1723533140000|2024-08-13 07:12:20|1289.75|1289.25|1289.35|1288.85|1289.75|1289.25|1289.35|1288.85|1
1723533150000|2024-08-13 07:12:30|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.35|1288.85|0
1723533160000|2024-08-13 07:12:40|1289.4|1288.9|1289.25|1288.75|1289.4|1288.9|1289.25|1288.75|0
1723533170000|2024-08-13 07:12:50|1289.15|1288.65|1289.25|1288.75|1289.35|1288.85|1289.15|1288.65|0
1723533180000|2024-08-13 07:13:00|1289.3|1288.8|1289.25|1288.75|1289.35|1288.85|1289.25|1288.75|0
1723533190000|2024-08-13 07:13:10|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1723533200000|2024-08-13 07:13:20|1289.2|1288.7|1289.05|1288.55|1289.25|1288.75|1288.95|1288.45|0
1723533210000|2024-08-13 07:13:30|1289.15|1288.65|1289.35|1288.85|1289.35|1288.85|1289.05|1288.55|0
1723533220000|2024-08-13 07:13:40|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.15|1288.65|0
1723533230000|2024-08-13 07:13:50|1289.3|1288.8|1289.25|1288.75|1289.35|1288.85|1289.25|1288.75|0
1723533240000|2024-08-13 07:14:00|1289.65|1289.15|1289.75|1289.25|1289.75|1289.25|1289.65|1289.15|0
1723533250000|2024-08-13 07:14:10|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.65|1289.15|0
1723533260000|2024-08-13 07:14:20|1289.65|1289.15|1289.55|1289.05|1289.75|1289.25|1289.55|1289.05|0
1723533270000|2024-08-13 07:14:30|1289.6|1289.1|1289.55|1289.05|1289.65|1289.15|1289.45|1288.95|0
1723533280000|2024-08-13 07:14:40|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1723533290000|2024-08-13 07:14:50|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1723533300000|2024-08-13 07:15:00|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1723533310000|2024-08-13 07:15:10|1289.4|1288.9|1289.35|1288.85|1289.6|1289.1|1289.3|1288.8|2
1723533320000|2024-08-13 07:15:20|1289.4|1288.9|1289.5|1289|1289.55|1289.05|1289.4|1288.9|0
1723533330000|2024-08-13 07:15:30|1289.55|1289.05|1289.7|1289.2|1289.75|1289.25|1289.55|1289.05|0
1723533340000|2024-08-13 07:15:40|1289.75|1289.25|1289.7|1289.2|1289.75|1289.25|1289.7|1289.2|0
1723533350000|2024-08-13 07:15:50|1289.65|1289.15|1289.85|1289.35|1289.85|1289.35|1289.65|1289.15|0
1723533360000|2024-08-13 07:16:00|1289.8|1289.3|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|0
1723533370000|2024-08-13 07:16:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1723533380000|2024-08-13 07:16:20|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1723533400000|2024-08-13 07:16:40|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1723533410000|2024-08-13 07:16:50|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1723533420000|2024-08-13 07:17:00|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1723533430000|2024-08-13 07:17:10|1289.75|1289.25|1289.65|1289.15|1289.75|1289.25|1289.65|1289.15|0
1723533440000|2024-08-13 07:17:20|1289.6|1289.1|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1723533450000|2024-08-13 07:17:30|1289.5|1289|1289.2|1288.7|1289.65|1289.15|1289.15|1288.65|2
1723533460000|2024-08-13 07:17:40|1289.25|1288.75|1288.95|1288.45|1289.25|1288.75|1288.95|1288.45|0
1723533470000|2024-08-13 07:17:50|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289|1288.5|0
1723533480000|2024-08-13 07:18:00|1289.05|1288.55|1289.25|1288.75|1289.25|1288.75|1289.05|1288.55|0
1723533490000|2024-08-13 07:18:10|1289.35|1288.85|1289.25|1288.75|1289.45|1288.95|1289.2|1288.7|0
1723533500000|2024-08-13 07:18:20|1289.2|1288.7|1289.35|1288.85|1289.35|1288.85|1289.15|1288.65|0
1723533510000|2024-08-13 07:18:30|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.35|1288.85|0
1723533520000|2024-08-13 07:18:40|1289.5|1289|1289.75|1289.25|1289.75|1289.25|1289.5|1289|0
1723533530000|2024-08-13 07:18:50|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1723533540000|2024-08-13 07:19:00|1289.9|1289.4|1290.05|1289.55|1290.05|1289.55|1289.85|1289.35|0
1723533550000|2024-08-13 07:19:10|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|0
1723533560000|2024-08-13 07:19:20|1290.1|1289.6|1290.05|1289.55|1290.15|1289.65|1290.05|1289.55|0
1723533570000|2024-08-13 07:19:30|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1723533590000|2024-08-13 07:19:50|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1723533600000|2024-08-13 07:20:00|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1723533610000|2024-08-13 07:20:10|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1723533620000|2024-08-13 07:20:20|1290|1289.5|1289.95|1289.45|1290.05|1289.55|1289.95|1289.45|0
1723533630000|2024-08-13 07:20:30|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1723533640000|2024-08-13 07:20:40|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|0
1723533650000|2024-08-13 07:20:50|1289.7|1289.2|1289.55|1289.05|1289.75|1289.25|1289.55|1289.05|2
1723533660000|2024-08-13 07:21:00|1289.5|1289|1289.15|1288.65|1289.5|1289|1289.15|1288.65|0
1723533670000|2024-08-13 07:21:10|1289.2|1288.7|1289.05|1288.55|1289.2|1288.7|1289.05|1288.55|0
1723533680000|2024-08-13 07:21:20|1289|1288.5|1289|1288.5|1289|1288.5|1288.95|1288.45|0
1723533690000|2024-08-13 07:21:30|1288.95|1288.45|1289|1288.5|1289|1288.5|1288.95|1288.45|0
1723533700000|2024-08-13 07:21:40|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1723533710000|2024-08-13 07:21:50|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1723533720000|2024-08-13 07:22:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1723533730000|2024-08-13 07:22:10|1289.05|1288.55|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1723533740000|2024-08-13 07:22:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1723533750000|2024-08-13 07:22:30|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1723533760000|2024-08-13 07:22:40|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1723533770000|2024-08-13 07:22:50|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1723533780000|2024-08-13 07:23:00|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.1|1288.6|0
1723533800000|2024-08-13 07:23:20|1289.1|1288.6|1289.15|1288.65|1289.2|1288.7|1289.1|1288.6|0
1723533810000|2024-08-13 07:23:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1723533820000|2024-08-13 07:23:40|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1723533850000|2024-08-13 07:24:10|1289.1|1288.6|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1723533860000|2024-08-13 07:24:20|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1723533870000|2024-08-13 07:24:30|1289.15|1288.65|1289.2|1288.7|1289.25|1288.75|1289.1|1288.6|0
1723533880000|2024-08-13 07:24:40|1289.15|1288.65|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1723533900000|2024-08-13 07:25:00|1289.15|1288.65|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1723533910000|2024-08-13 07:25:10|1289.1|1288.6|1288.95|1288.45|1289.1|1288.6|1288.9|1288.4|0
1723533920000|2024-08-13 07:25:20|1289|1288.5|1288.95|1288.45|1289.05|1288.55|1288.95|1288.45|0
1723533930000|2024-08-13 07:25:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1723533940000|2024-08-13 07:25:40|1288.95|1288.45|1288.65|1288.15|1288.95|1288.45|1288.65|1288.15|2
1723533950000|2024-08-13 07:25:50|1288.6|1288.1|1288.55|1288.05|1288.6|1288.1|1288.55|1288.05|0
1723533960000|2024-08-13 07:26:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1723533970000|2024-08-13 07:26:10|1288.45|1287.95|1288.35|1287.85|1288.45|1287.95|1288.35|1287.85|0
1723533980000|2024-08-13 07:26:20|1288.4|1287.9|1288.05|1287.55|1288.4|1287.9|1288.05|1287.55|1
1723533990000|2024-08-13 07:26:30|1288|1287.5|1288.05|1287.55|1288.05|1287.55|1287.95|1287.45|0
1723534000000|2024-08-13 07:26:40|1287.95|1287.45|1287.95|1287.45|1288|1287.5|1287.95|1287.45|0
1723534010000|2024-08-13 07:26:50|1287.85|1287.35|1287.75|1287.25|1287.95|1287.45|1287.75|1287.25|0
1723534020000|2024-08-13 07:27:00|1287.8|1287.3|1287.85|1287.35|1287.85|1287.35|1287.75|1287.25|0
1723534030000|2024-08-13 07:27:10|1287.95|1287.45|1287.9|1287.4|1287.95|1287.45|1287.85|1287.35|0
1723534040000|2024-08-13 07:27:20|1287.85|1287.35|1287.95|1287.45|1287.95|1287.45|1287.85|1287.35|0
1723534050000|2024-08-13 07:27:30|1287.9|1287.4|1287.95|1287.45|1287.95|1287.45|1287.85|1287.35|0
1723534060000|2024-08-13 07:27:40|1288|1287.5|1288.15|1287.65|1288.15|1287.65|1288|1287.5|0
1723534070000|2024-08-13 07:27:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|0
1723534080000|2024-08-13 07:28:00|1288.15|1287.65|1288.1|1287.6|1288.15|1287.65|1288.1|1287.6|3
1723534090000|2024-08-13 07:28:10|1288.15|1287.65|1288.15|1287.65|1288.25|1287.75|1288.15|1287.65|0
1723534100000|2024-08-13 07:28:20|1288.2|1287.7|1288.25|1287.75|1288.35|1287.85|1288.2|1287.7|1
1723534110000|2024-08-13 07:28:30|1288.2|1287.7|1287.95|1287.45|1288.2|1287.7|1287.9|1287.4|0
1723534120000|2024-08-13 07:28:40|1288|1287.5|1287.7|1287.2|1288.25|1287.75|1287.7|1287.2|4
1723534130000|2024-08-13 07:28:50|1287.75|1287.25|1287.85|1287.35|1287.85|1287.35|1287.75|1287.25|0
1723534140000|2024-08-13 07:29:00|1287.8|1287.3|1287.75|1287.25|1287.8|1287.3|1287.75|1287.25|0
1723534150000|2024-08-13 07:29:10|1287.7|1287.2|1287.55|1287.05|1287.7|1287.2|1287.5|1287|0
1723534160000|2024-08-13 07:29:20|1287.5|1287|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1723534190000|2024-08-13 07:29:50|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|0
1723534200000|2024-08-13 07:30:00|1287.7|1287.2|1287.85|1287.35|1287.85|1287.35|1287.65|1287.15|0
1723534210000|2024-08-13 07:30:10|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|0
1723534220000|2024-08-13 07:30:20|1288.05|1287.55|1288.25|1287.75|1288.25|1287.75|1288.05|1287.55|0
1723534230000|2024-08-13 07:30:30|1288.2|1287.7|1288.7|1288.2|1288.75|1288.25|1288.2|1287.7|11
1723534240000|2024-08-13 07:30:40|1288.75|1288.25|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|0
1723534250000|2024-08-13 07:30:50|1288.7|1288.2|1288.85|1288.35|1288.85|1288.35|1288.65|1288.15|1
1723534260000|2024-08-13 07:31:00|1288.9|1288.4|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|3
1723534280000|2024-08-13 07:31:20|1288.65|1288.15|1288.65|1288.15|1288.65|1288.15|1288.65|1288.15|1
1723534290000|2024-08-13 07:31:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|0
1723534300000|2024-08-13 07:31:40|1288.55|1288.05|1288.25|1287.75|1288.55|1288.05|1288.25|1287.75|0
1723534320000|2024-08-13 07:32:00|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|0
1723534350000|2024-08-13 07:32:30|1288.05|1287.55|1287.75|1287.25|1288.05|1287.55|1287.75|1287.25|0
1723534360000|2024-08-13 07:32:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|0
1723534370000|2024-08-13 07:32:50|1287.75|1287.25|1287.8|1287.3|1287.8|1287.3|1287.75|1287.25|0
1723534380000|2024-08-13 07:33:00|1287.75|1287.25|1287.65|1287.15|1287.75|1287.25|1287.65|1287.15|4
1723534390000|2024-08-13 07:33:10|1287.55|1287.05|1287.45|1286.95|1287.55|1287.05|1287.45|1286.95|0
1723534400000|2024-08-13 07:33:20|1287.4|1286.9|1287.35|1286.85|1287.4|1286.9|1287.3|1286.8|0
1723534410000|2024-08-13 07:33:30|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|0
1723534420000|2024-08-13 07:33:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1723534430000|2024-08-13 07:33:50|1287.15|1286.65|1286.8|1286.3|1287.15|1286.65|1286.8|1286.3|0
1723534440000|2024-08-13 07:34:00|1286.85|1286.35|1286.75|1286.25|1286.85|1286.35|1286.75|1286.25|0
1723534450000|2024-08-13 07:34:10|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|0
1723534460000|2024-08-13 07:34:20|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|3
1723534470000|2024-08-13 07:34:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1723534480000|2024-08-13 07:34:40|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|0
1723534500000|2024-08-13 07:35:00|1286.6|1286.1|1286.9|1286.4|1286.9|1286.4|1286.6|1286.1|0
1723534510000|2024-08-13 07:35:10|1286.95|1286.45|1286.95|1286.45|1287|1286.5|1286.95|1286.45|0
1723534520000|2024-08-13 07:35:20|1286.75|1286.25|1286.7|1286.2|1286.75|1286.25|1286.7|1286.2|1
1723534540000|2024-08-13 07:35:40|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1723534560000|2024-08-13 07:36:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1723534580000|2024-08-13 07:36:20|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1723534600000|2024-08-13 07:36:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1723534620000|2024-08-13 07:37:00|1286.75|1286.25|1286.8|1286.3|1286.8|1286.3|1286.75|1286.25|0
1723534630000|2024-08-13 07:37:10|1286.85|1286.35|1286.9|1286.4|1286.9|1286.4|1286.85|1286.35|0
1723534640000|2024-08-13 07:37:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1723534650000|2024-08-13 07:37:30|1287.1|1286.6|1287.2|1286.7|1287.25|1286.75|1287.1|1286.6|0
1723534660000|2024-08-13 07:37:40|1287.25|1286.75|1287.2|1286.7|1287.25|1286.75|1287.2|1286.7|0
1723534670000|2024-08-13 07:37:50|1287.25|1286.75|1287.2|1286.7|1287.25|1286.75|1287.2|1286.7|2
1723534680000|2024-08-13 07:38:00|1287.25|1286.75|1287.35|1286.85|1287.35|1286.85|1287.25|1286.75|0
1723534690000|2024-08-13 07:38:10|||||||||2
1723534700000|2024-08-13 07:38:20|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|1
1723534710000|2024-08-13 07:38:30|||||||||2
1723534730000|2024-08-13 07:38:50|1287.25|1286.75|1287.4|1286.9|1287.45|1286.95|1287.25|1286.75|2
1723534750000|2024-08-13 07:39:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1723534760000|2024-08-13 07:39:20|1287.25|1286.75|1287.15|1286.65|1287.25|1286.75|1287.15|1286.65|0
1723534770000|2024-08-13 07:39:30|1287.2|1286.7|1287.15|1286.65|1287.2|1286.7|1287.15|1286.65|0
1723534780000|2024-08-13 07:39:40|1287|1286.5|1287.05|1286.55|1287.05|1286.55|1287|1286.5|0
1723534790000|2024-08-13 07:39:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1723534800000|2024-08-13 07:40:00|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1723534810000|2024-08-13 07:40:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|0
1723534820000|2024-08-13 07:40:20|1287.15|1286.65|1287.2|1286.7|1287.2|1286.7|1287.15|1286.65|0
1723534830000|2024-08-13 07:40:30|1287.25|1286.75|1287.4|1286.9|1287.4|1286.9|1287.25|1286.75|0
1723534840000|2024-08-13 07:40:40|1287.55|1287.05|1287.5|1287|1287.55|1287.05|1287.5|1287|0
1723534850000|2024-08-13 07:40:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1
1723534900000|2024-08-13 07:41:40|1287.35|1286.85|1287.25|1286.75|1287.35|1286.85|1287.2|1286.7|0
1723534910000|2024-08-13 07:41:50|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|0
1723534920000|2024-08-13 07:42:00|1287.1|1286.6|1287.1|1286.6|1287.15|1286.65|1287.1|1286.6|0
1723534930000|2024-08-13 07:42:10|1287.05|1286.55|1287|1286.5|1287.05|1286.55|1287|1286.5|0
1723534950000|2024-08-13 07:42:30|1286.9|1286.4|1286.7|1286.2|1286.9|1286.4|1286.7|1286.2|1
1723534960000|2024-08-13 07:42:40|1286.55|1286.05|1286.65|1286.15|1286.65|1286.15|1286.55|1286.05|0
1723534970000|2024-08-13 07:42:50|1286.7|1286.2|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1723534980000|2024-08-13 07:43:00|1286.7|1286.2|1286.55|1286.05|1286.7|1286.2|1286.55|1286.05|0
1723534990000|2024-08-13 07:43:10|1286.5|1286|1286.2|1285.7|1286.5|1286|1286.2|1285.7|0
1723535020000|2024-08-13 07:43:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|2
1723535030000|2024-08-13 07:43:50|1285.95|1285.45|1285.9|1285.4|1285.95|1285.45|1285.9|1285.4|2
1723535050000|2024-08-13 07:44:10|1286|1285.5|1286.25|1285.75|1286.25|1285.75|1286|1285.5|0
1723535070000|2024-08-13 07:44:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1723535100000|2024-08-13 07:45:00|1286.25|1285.75|1286.4|1285.9|1286.4|1285.9|1286.25|1285.75|0
1723535120000|2024-08-13 07:45:20|1286.35|1285.85|1286.2|1285.7|1286.35|1285.85|1286.2|1285.7|0
1723535130000|2024-08-13 07:45:30|1286.25|1285.75|1286.3|1285.8|1286.3|1285.8|1286.25|1285.75|0
1723535170000|2024-08-13 07:46:10|1286.35|1285.85|1286.5|1286|1286.5|1286|1286.35|1285.85|0
1723535190000|2024-08-13 07:46:30|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1
1723535210000|2024-08-13 07:46:50|||||||||12
1723535220000|2024-08-13 07:47:00|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|0
1723535230000|2024-08-13 07:47:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1723535250000|2024-08-13 07:47:30|1286.1|1285.6|1285.95|1285.45|1286.1|1285.6|1285.95|1285.45|0
1723535260000|2024-08-13 07:47:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|0
1723535290000|2024-08-13 07:48:10|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|0
1723535300000|2024-08-13 07:48:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1723535340000|2024-08-13 07:49:00|||||||||1
1723535360000|2024-08-13 07:49:20|1285.75|1285.25|1285.7|1285.2|1285.75|1285.25|1285.7|1285.2|0
1723535370000|2024-08-13 07:49:30|1285.45|1284.95|1285.45|1284.95|1285.45|1284.95|1285.45|1284.95|1
1723535380000|2024-08-13 07:49:40|1285.5|1285|1285.55|1285.05|1285.55|1285.05|1285.5|1285|0
1723535390000|2024-08-13 07:49:50|1285.65|1285.15|1285.7|1285.2|1285.75|1285.25|1285.65|1285.15|0
1723535400000|2024-08-13 07:50:00|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723535420000|2024-08-13 07:50:20|1285.43|1284.93|1285.63|1285.13|1285.63|1285.13|1285.43|1284.93|0
1723535470000|2024-08-13 07:51:10|1285.73|1285.23|1285.78|1285.28|1285.78|1285.28|1285.68|1285.18|0
1723535490000|2024-08-13 07:51:30|1285.83|1285.33|1285.68|1285.18|1285.83|1285.33|1285.68|1285.18|0
1723535530000|2024-08-13 07:52:10|1285.73|1285.23|1285.68|1285.18|1285.73|1285.23|1285.68|1285.18|0
1723535570000|2024-08-13 07:52:50|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723535580000|2024-08-13 07:53:00|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723535590000|2024-08-13 07:53:10|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723535610000|2024-08-13 07:53:30|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723535630000|2024-08-13 07:53:50|1285.73|1285.23|1285.88|1285.38|1285.93|1285.43|1285.73|1285.23|0
1723535640000|2024-08-13 07:54:00|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723535650000|2024-08-13 07:54:10|1285.98|1285.48|1285.93|1285.43|1285.98|1285.48|1285.93|1285.43|0
1723535680000|2024-08-13 07:54:40|1285.98|1285.48|1286.13|1285.63|1286.13|1285.63|1285.98|1285.48|0
1723535690000|2024-08-13 07:54:50|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.18|1285.68|0
1723535710000|2024-08-13 07:55:10|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|2
1723535730000|2024-08-13 07:55:30|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1
1723535740000|2024-08-13 07:55:40|1285.93|1285.43|1285.88|1285.38|1285.93|1285.43|1285.88|1285.38|0
1723535750000|2024-08-13 07:55:50|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723535760000|2024-08-13 07:56:00|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723535820000|2024-08-13 07:57:00|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.58|1285.08|0
1723535840000|2024-08-13 07:57:20|1285.53|1285.03|1285.48|1284.98|1285.53|1285.03|1285.48|1284.98|2
1723535850000|2024-08-13 07:57:30|1285.33|1284.83|1285.43|1284.93|1285.43|1284.93|1285.33|1284.83|0
1723535860000|2024-08-13 07:57:40|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723535870000|2024-08-13 07:57:50|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1723535880000|2024-08-13 07:58:00|1285.48|1284.98|1285.53|1285.03|1285.53|1285.03|1285.48|1284.98|0
1723535890000|2024-08-13 07:58:10|1285.58|1285.08|1285.53|1285.03|1285.58|1285.08|1285.53|1285.03|0
1723535910000|2024-08-13 07:58:30|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723535920000|2024-08-13 07:58:40|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1723535940000|2024-08-13 07:59:00|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723535950000|2024-08-13 07:59:10|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723535960000|2024-08-13 07:59:20|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723535970000|2024-08-13 07:59:30|1285.23|1284.73|1285.18|1284.68|1285.23|1284.73|1285.18|1284.68|0
1723535980000|2024-08-13 07:59:40|1285.13|1284.63|1284.98|1284.48|1285.13|1284.63|1284.98|1284.48|0
1723535990000|2024-08-13 07:59:50|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723536000000|2024-08-13 08:00:00|1284.98|1284.48|1285.08|1284.58|1285.13|1284.63|1284.98|1284.48|0
1723536010000|2024-08-13 08:00:10|1284.98|1284.48|1284.83|1284.33|1284.98|1284.48|1284.83|1284.33|1
1723536020000|2024-08-13 08:00:20|1284.88|1284.38|1284.98|1284.48|1284.98|1284.48|1284.88|1284.38|0
1723536030000|2024-08-13 08:00:30|1285.03|1284.53|1285.43|1284.93|1285.43|1284.93|1285.03|1284.53|0
1723536040000|2024-08-13 08:00:40|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723536050000|2024-08-13 08:00:50|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|147
1723536080000|2024-08-13 08:01:20|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|77
1723536090000|2024-08-13 08:01:30|1285.53|1285.03|1285.48|1284.98|1285.53|1285.03|1285.48|1284.98|0
1723536100000|2024-08-13 08:01:40|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1723536110000|2024-08-13 08:01:50|1285.48|1284.98|1285.73|1285.23|1285.73|1285.23|1285.43|1284.93|3
1723536120000|2024-08-13 08:02:00|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723536130000|2024-08-13 08:02:10|1285.68|1285.18|1285.58|1285.08|1285.68|1285.18|1285.58|1285.08|0
1723536140000|2024-08-13 08:02:20|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723536160000|2024-08-13 08:02:40|1285.58|1285.08|1285.48|1284.98|1285.58|1285.08|1285.43|1284.93|0
1723536170000|2024-08-13 08:02:50|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1723536200000|2024-08-13 08:03:20|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723536210000|2024-08-13 08:03:30|1285.53|1285.03|1285.68|1285.18|1285.73|1285.23|1285.53|1285.03|0
1723536220000|2024-08-13 08:03:40|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723536230000|2024-08-13 08:03:50|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723536240000|2024-08-13 08:04:00|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.68|1285.18|0
1723536250000|2024-08-13 08:04:10|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1723536270000|2024-08-13 08:04:30|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723536300000|2024-08-13 08:05:00|1285.78|1285.28|1285.93|1285.43|1285.93|1285.43|1285.78|1285.28|0
1723536310000|2024-08-13 08:05:10|1285.98|1285.48|1286.08|1285.58|1286.08|1285.58|1285.93|1285.43|0
1723536320000|2024-08-13 08:05:20|1286.03|1285.53|1286.18|1285.68|1286.18|1285.68|1286.03|1285.53|0
1723536330000|2024-08-13 08:05:30|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.18|1285.68|0
1723536340000|2024-08-13 08:05:40|1286.28|1285.78|1286.73|1286.23|1286.73|1286.23|1286.28|1285.78|10
1723536350000|2024-08-13 08:05:50|1286.68|1286.18|1286.43|1285.93|1286.68|1286.18|1286.38|1285.88|1
1723536360000|2024-08-13 08:06:00|1286.48|1285.98|1286.43|1285.93|1286.48|1285.98|1286.43|1285.93|0
1723536380000|2024-08-13 08:06:20|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|0
1723536400000|2024-08-13 08:06:40|1286.23|1285.73|1286.28|1285.78|1286.28|1285.78|1286.23|1285.73|0
1723536440000|2024-08-13 08:07:20|1286.23|1285.73|1286.18|1285.68|1286.23|1285.73|1286.18|1285.68|0
1723536450000|2024-08-13 08:07:30|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723536460000|2024-08-13 08:07:40|1286.03|1285.53|1285.98|1285.48|1286.08|1285.58|1285.98|1285.48|0
1723536470000|2024-08-13 08:07:50|1285.83|1285.33|1285.73|1285.23|1285.83|1285.33|1285.73|1285.23|0
1723536480000|2024-08-13 08:08:00|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723536500000|2024-08-13 08:08:20|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723536510000|2024-08-13 08:08:30|1285.78|1285.28|1285.83|1285.33|1285.83|1285.33|1285.78|1285.28|0
1723536520000|2024-08-13 08:08:40|1285.88|1285.38|1285.93|1285.43|1285.93|1285.43|1285.88|1285.38|0
1723536530000|2024-08-13 08:08:50|1285.98|1285.48|1286.08|1285.58|1286.08|1285.58|1285.98|1285.48|0
1723536540000|2024-08-13 08:09:00|1286.13|1285.63|1286.23|1285.73|1286.23|1285.73|1286.08|1285.58|0
1723536550000|2024-08-13 08:09:10|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.23|1285.73|0
1723536570000|2024-08-13 08:09:30|1286.33|1285.83|1286.38|1285.88|1286.38|1285.88|1286.28|1285.78|0
1723536580000|2024-08-13 08:09:40|1286.43|1285.93|1286.53|1286.03|1286.58|1286.08|1286.43|1285.93|0
1723536590000|2024-08-13 08:09:50|1286.58|1286.08|1286.38|1285.88|1286.58|1286.08|1286.38|1285.88|1
1723536600000|2024-08-13 08:10:00|1286.13|1285.63|1286.18|1285.68|1286.18|1285.68|1286.13|1285.63|0
1723536610000|2024-08-13 08:10:10|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723536620000|2024-08-13 08:10:20|1286.28|1285.78|1286.43|1285.93|1286.53|1286.03|1286.28|1285.78|0
1723536630000|2024-08-13 08:10:30|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|0
1723536670000|2024-08-13 08:11:10|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723536710000|2024-08-13 08:11:50|1286.18|1285.68|1286.08|1285.58|1286.18|1285.68|1286.03|1285.53|0
1723536720000|2024-08-13 08:12:00|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|0
1723536780000|2024-08-13 08:13:00|||||||||15
1723536790000|2024-08-13 08:13:10|1286.08|1285.58|1286.13|1285.63|1286.13|1285.63|1286.08|1285.58|0
1723536800000|2024-08-13 08:13:20|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723536820000|2024-08-13 08:13:40|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|0
1723536840000|2024-08-13 08:14:00|1285.93|1285.43|1285.83|1285.33|1285.98|1285.48|1285.83|1285.33|0
1723536850000|2024-08-13 08:14:10|1285.73|1285.23|1285.63|1285.13|1285.78|1285.28|1285.63|1285.13|0
1723536870000|2024-08-13 08:14:30|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723536880000|2024-08-13 08:14:40|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723536900000|2024-08-13 08:15:00|1285.78|1285.28|1285.88|1285.38|1285.88|1285.38|1285.78|1285.28|0
1723536910000|2024-08-13 08:15:10|1285.93|1285.43|1285.83|1285.33|1286.08|1285.58|1285.83|1285.33|3
1723536920000|2024-08-13 08:15:20|1285.63|1285.13|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723536950000|2024-08-13 08:15:50|1285.68|1285.18|1285.78|1285.28|1285.78|1285.28|1285.68|1285.18|0
1723536960000|2024-08-13 08:16:00|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|2
1723536970000|2024-08-13 08:16:10|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723536980000|2024-08-13 08:16:20|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723536990000|2024-08-13 08:16:30|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723537000000|2024-08-13 08:16:40|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723537030000|2024-08-13 08:17:10|1285.98|1285.48|1286.08|1285.58|1286.08|1285.58|1285.98|1285.48|3
1723537050000|2024-08-13 08:17:30|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|0
1723537060000|2024-08-13 08:17:40|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723537070000|2024-08-13 08:17:50|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723537080000|2024-08-13 08:18:00|1286.28|1285.78|1286.38|1285.88|1286.48|1285.98|1286.28|1285.78|0
1723537090000|2024-08-13 08:18:10|1286.33|1285.83|1286.38|1285.88|1286.38|1285.88|1286.33|1285.83|2
1723537130000|2024-08-13 08:18:50|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|0
1723537140000|2024-08-13 08:19:00|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|0
1723537150000|2024-08-13 08:19:10|1286.23|1285.73|1286.13|1285.63|1286.23|1285.73|1286.13|1285.63|0
1723537160000|2024-08-13 08:19:20|1286.03|1285.53|1285.98|1285.48|1286.03|1285.53|1285.98|1285.48|0
1723537170000|2024-08-13 08:19:30|1285.93|1285.43|1285.88|1285.38|1285.93|1285.43|1285.88|1285.38|0
1723537180000|2024-08-13 08:19:40|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723537190000|2024-08-13 08:19:50|1285.98|1285.48|1286.03|1285.53|1286.08|1285.58|1285.98|1285.48|1
1723537200000|2024-08-13 08:20:00|1286.08|1285.58|1285.93|1285.43|1286.08|1285.58|1285.93|1285.43|1
1723537230000|2024-08-13 08:20:30|1285.88|1285.38|1285.83|1285.33|1285.88|1285.38|1285.73|1285.23|0
1723537240000|2024-08-13 08:20:40|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723537250000|2024-08-13 08:20:50|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723537260000|2024-08-13 08:21:00|1285.88|1285.38|1285.78|1285.28|1285.88|1285.38|1285.78|1285.28|0
1723537280000|2024-08-13 08:21:20|||||||||2
1723537290000|2024-08-13 08:21:30|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1
1723537300000|2024-08-13 08:21:40|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1
1723537310000|2024-08-13 08:21:50|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723537330000|2024-08-13 08:22:10|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1
1723537340000|2024-08-13 08:22:20|1285.53|1285.03|1285.48|1284.98|1285.53|1285.03|1285.48|1284.98|0
1723537390000|2024-08-13 08:23:10|1285.33|1284.83|1285.38|1284.88|1285.38|1284.88|1285.33|1284.83|0
1723537400000|2024-08-13 08:23:20|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723537420000|2024-08-13 08:23:40|||||||||1
1723537430000|2024-08-13 08:23:50|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723537440000|2024-08-13 08:24:00|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723537460000|2024-08-13 08:24:20|1285.38|1284.88|1285.33|1284.83|1285.38|1284.88|1285.33|1284.83|0
1723537520000|2024-08-13 08:25:20|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723537530000|2024-08-13 08:25:30|1285.43|1284.93|1285.53|1285.03|1285.53|1285.03|1285.43|1284.93|0
1723537540000|2024-08-13 08:25:40|||||||||1
1723537550000|2024-08-13 08:25:50|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723537570000|2024-08-13 08:26:10|||||||||1
1723537600000|2024-08-13 08:26:40|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723537620000|2024-08-13 08:27:00|1285.38|1284.88|1285.33|1284.83|1285.38|1284.88|1285.33|1284.83|0
1723537630000|2024-08-13 08:27:10|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1
1723537640000|2024-08-13 08:27:20|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723537650000|2024-08-13 08:27:30|1285.08|1284.58|1284.93|1284.43|1285.08|1284.58|1284.93|1284.43|0
1723537660000|2024-08-13 08:27:40|1284.88|1284.38|1284.78|1284.28|1284.88|1284.38|1284.73|1284.23|0
1723537670000|2024-08-13 08:27:50|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723537680000|2024-08-13 08:28:00|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723537690000|2024-08-13 08:28:10|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723537700000|2024-08-13 08:28:20|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723537710000|2024-08-13 08:28:30|1284.63|1284.13|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|3
1723537780000|2024-08-13 08:29:40|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723537790000|2024-08-13 08:29:50|1284.73|1284.23|1284.88|1284.38|1284.88|1284.38|1284.73|1284.23|0
1723537830000|2024-08-13 08:30:30|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723537840000|2024-08-13 08:30:40|1284.78|1284.28|1284.68|1284.18|1284.78|1284.28|1284.63|1284.13|0
1723537850000|2024-08-13 08:30:50|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1723537880000|2024-08-13 08:31:20|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723537890000|2024-08-13 08:31:30|1284.73|1284.23|1284.88|1284.38|1284.88|1284.38|1284.73|1284.23|0
1723537900000|2024-08-13 08:31:40|1285.03|1284.53|1284.93|1284.43|1285.03|1284.53|1284.93|1284.43|0
1723537910000|2024-08-13 08:31:50|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723537920000|2024-08-13 08:32:00|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723537930000|2024-08-13 08:32:10|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723537940000|2024-08-13 08:32:20|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723537960000|2024-08-13 08:32:40|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1723537970000|2024-08-13 08:32:50|1284.73|1284.23|1284.58|1284.08|1284.73|1284.23|1284.58|1284.08|1
1723537980000|2024-08-13 08:33:00|1284.63|1284.13|1284.68|1284.18|1284.68|1284.18|1284.63|1284.13|0
1723538000000|2024-08-13 08:33:20|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723538040000|2024-08-13 08:34:00|1284.78|1284.28|1284.93|1284.43|1284.93|1284.43|1284.78|1284.28|0
1723538050000|2024-08-13 08:34:10|1284.88|1284.38|1284.93|1284.43|1284.93|1284.43|1284.88|1284.38|0
1723538060000|2024-08-13 08:34:20|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723538090000|2024-08-13 08:34:50|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723538100000|2024-08-13 08:35:00|1284.98|1284.48|1284.93|1284.43|1284.98|1284.48|1284.93|1284.43|3
1723538110000|2024-08-13 08:35:10|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723538120000|2024-08-13 08:35:20|1284.93|1284.43|1284.98|1284.48|1284.98|1284.48|1284.93|1284.43|4
1723538140000|2024-08-13 08:35:40|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723538150000|2024-08-13 08:35:50|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.28|1284.78|1
1723538160000|2024-08-13 08:36:00|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1723538180000|2024-08-13 08:36:20|1285.23|1284.73|1285.18|1284.68|1285.23|1284.73|1285.18|1284.68|0
1723538200000|2024-08-13 08:36:40|1285.13|1284.63|1284.98|1284.48|1285.13|1284.63|1284.93|1284.43|0
1723538210000|2024-08-13 08:36:50|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723538220000|2024-08-13 08:37:00|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723538250000|2024-08-13 08:37:30|1284.78|1284.28|1284.58|1284.08|1284.78|1284.28|1284.58|1284.08|0
1723538270000|2024-08-13 08:37:50|1284.53|1284.03|1284.43|1283.93|1284.53|1284.03|1284.43|1283.93|0
1723538310000|2024-08-13 08:38:30|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723538330000|2024-08-13 08:38:50|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1723538360000|2024-08-13 08:39:20|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723538370000|2024-08-13 08:39:30|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1
1723538380000|2024-08-13 08:39:40|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723538420000|2024-08-13 08:40:20|1284.28|1283.78|1284.33|1283.83|1284.33|1283.83|1284.28|1283.78|0
1723538440000|2024-08-13 08:40:40|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723538490000|2024-08-13 08:41:30|1284.33|1283.83|1284.33|1283.83|1284.38|1283.88|1284.33|1283.83|0
1723538500000|2024-08-13 08:41:40|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723538510000|2024-08-13 08:41:50|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|0
1723538520000|2024-08-13 08:42:00|1284.38|1283.88|1284.43|1283.93|1284.43|1283.93|1284.38|1283.88|0
1723538530000|2024-08-13 08:42:10|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723538540000|2024-08-13 08:42:20|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1
1723538590000|2024-08-13 08:43:10|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1
1723538650000|2024-08-13 08:44:10|1284.68|1284.18|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|0
1723538660000|2024-08-13 08:44:20|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1723538670000|2024-08-13 08:44:30|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1723538680000|2024-08-13 08:44:40|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1723538690000|2024-08-13 08:44:50|1284.68|1284.18|1284.78|1284.28|1284.78|1284.28|1284.68|1284.18|0
1723538720000|2024-08-13 08:45:20|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723538730000|2024-08-13 08:45:30|1284.63|1284.13|1284.53|1284.03|1284.63|1284.13|1284.53|1284.03|1
1723538750000|2024-08-13 08:45:50|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1723538760000|2024-08-13 08:46:00|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723538770000|2024-08-13 08:46:10|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723538790000|2024-08-13 08:46:30|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1723538800000|2024-08-13 08:46:40|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723538820000|2024-08-13 08:47:00|1284.78|1284.28|1284.73|1284.23|1284.78|1284.28|1284.73|1284.23|0
1723538840000|2024-08-13 08:47:20|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1723538850000|2024-08-13 08:47:30|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723538870000|2024-08-13 08:47:50|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1
1723538880000|2024-08-13 08:48:00|||||||||3
1723538890000|2024-08-13 08:48:10|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723538910000|2024-08-13 08:48:30|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723538920000|2024-08-13 08:48:40|1285.18|1284.68|1285.28|1284.78|1285.33|1284.83|1285.18|1284.68|0
1723538930000|2024-08-13 08:48:50|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723538940000|2024-08-13 08:49:00|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.38|1284.88|0
1723539020000|2024-08-13 08:50:20|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723539030000|2024-08-13 08:50:30|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1723539040000|2024-08-13 08:50:40|1285.63|1285.13|1285.58|1285.08|1285.63|1285.13|1285.58|1285.08|0
1723539050000|2024-08-13 08:50:50|1285.53|1285.03|1285.48|1284.98|1285.53|1285.03|1285.48|1284.98|3
1723539060000|2024-08-13 08:51:00|1285.43|1284.93|1285.38|1284.88|1285.43|1284.93|1285.38|1284.88|0
1723539070000|2024-08-13 08:51:10|1285.43|1284.93|1285.53|1285.03|1285.53|1285.03|1285.43|1284.93|0
1723539090000|2024-08-13 08:51:30|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1
1723539110000|2024-08-13 08:51:50|1285.23|1284.73|1285.28|1284.78|1285.28|1284.78|1285.23|1284.73|0
1723539120000|2024-08-13 08:52:00|1285.23|1284.73|1285.18|1284.68|1285.23|1284.73|1285.18|1284.68|0
1723539170000|2024-08-13 08:52:50|1285.03|1284.53|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1723539190000|2024-08-13 08:53:10|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723539220000|2024-08-13 08:53:40|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723539270000|2024-08-13 08:54:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723539280000|2024-08-13 08:54:40|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723539300000|2024-08-13 08:55:00|1285.13|1284.63|1285.18|1284.68|1285.18|1284.68|1285.13|1284.63|0
1723539330000|2024-08-13 08:55:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723539350000|2024-08-13 08:55:50|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|3
1723539360000|2024-08-13 08:56:00|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723539370000|2024-08-13 08:56:10|1284.83|1284.33|1284.88|1284.38|1284.88|1284.38|1284.83|1284.33|0
1723539390000|2024-08-13 08:56:30|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723539430000|2024-08-13 08:57:10|||||||||3
1723539450000|2024-08-13 08:57:30|1284.98|1284.48|1285.13|1284.63|1285.13|1284.63|1284.98|1284.48|0
1723539460000|2024-08-13 08:57:40|1285.18|1284.68|1285.23|1284.73|1285.23|1284.73|1285.18|1284.68|1
1723539470000|2024-08-13 08:57:50|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723539540000|2024-08-13 08:59:00|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723539570000|2024-08-13 08:59:30|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1723539600000|2024-08-13 09:00:00|1285.23|1284.73|1284.98|1284.48|1285.23|1284.73|1284.98|1284.48|1
1723539610000|2024-08-13 09:00:10|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1723539620000|2024-08-13 09:00:20|1284.98|1284.48|1284.98|1284.48|1285.03|1284.53|1284.98|1284.48|0
1723539640000|2024-08-13 09:00:40|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723539660000|2024-08-13 09:01:00|||||||||3
1723539670000|2024-08-13 09:01:10|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723539730000|2024-08-13 09:02:10|1285.03|1284.53|1284.98|1284.48|1285.03|1284.53|1284.98|1284.48|0
1723539750000|2024-08-13 09:02:30|1284.93|1284.43|1284.83|1284.33|1284.93|1284.43|1284.83|1284.33|0
1723539760000|2024-08-13 09:02:40|1284.73|1284.23|1284.68|1284.18|1284.73|1284.23|1284.63|1284.13|0
1723539780000|2024-08-13 09:03:00|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1723539790000|2024-08-13 09:03:10|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1723539800000|2024-08-13 09:03:20|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723539810000|2024-08-13 09:03:30|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1723539820000|2024-08-13 09:03:40|1284.33|1283.83|1284.43|1283.93|1284.43|1283.93|1284.33|1283.83|0
1723539840000|2024-08-13 09:04:00|||||||||1
1723539890000|2024-08-13 09:04:50|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723539900000|2024-08-13 09:05:00|1284.33|1283.83|1284.23|1283.73|1284.33|1283.83|1284.23|1283.73|3
1723539910000|2024-08-13 09:05:10|1284.13|1283.63|1283.98|1283.48|1284.13|1283.63|1283.98|1283.48|0
1723539930000|2024-08-13 09:05:30|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|0
1723539940000|2024-08-13 09:05:40|1283.98|1283.48|1284.03|1283.53|1284.03|1283.53|1283.98|1283.48|0
1723539950000|2024-08-13 09:05:50|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1284.08|1283.58|0
1723539960000|2024-08-13 09:06:00|1284.18|1283.68|1284.33|1283.83|1284.33|1283.83|1284.18|1283.68|0
1723539980000|2024-08-13 09:06:20|1284.28|1283.78|1284.18|1283.68|1284.28|1283.78|1284.18|1283.68|1
1723540010000|2024-08-13 09:06:50|1284.23|1283.73|1284.43|1283.93|1284.43|1283.93|1284.23|1283.73|1
1723540030000|2024-08-13 09:07:10|1284.38|1283.88|1284.33|1283.83|1284.38|1283.88|1284.33|1283.83|0
1723540120000|2024-08-13 09:08:40|1284.43|1283.93|1284.63|1284.13|1284.63|1284.13|1284.43|1283.93|0
1723540130000|2024-08-13 09:08:50|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723540150000|2024-08-13 09:09:10|1284.83|1284.33|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|1
1723540160000|2024-08-13 09:09:20|1284.73|1284.23|1284.83|1284.33|1284.83|1284.33|1284.73|1284.23|0
1723540180000|2024-08-13 09:09:40|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723540200000|2024-08-13 09:10:00|||||||||3
1723540230000|2024-08-13 09:10:30|||||||||3
1723540240000|2024-08-13 09:10:40|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.93|1284.43|0
1723540250000|2024-08-13 09:10:50|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723540260000|2024-08-13 09:11:00|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723540290000|2024-08-13 09:11:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723540320000|2024-08-13 09:12:00|1284.98|1284.48|1285.28|1284.78|1285.28|1284.78|1284.98|1284.48|1
1723540360000|2024-08-13 09:12:40|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723540380000|2024-08-13 09:13:00|1285.18|1284.68|1285.13|1284.63|1285.18|1284.68|1285.13|1284.63|0
1723540410000|2024-08-13 09:13:30|||||||||3
1723540510000|2024-08-13 09:15:10|1285.18|1284.68|1285.28|1284.78|1285.28|1284.78|1285.18|1284.68|0
1723540520000|2024-08-13 09:15:20|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723540550000|2024-08-13 09:15:50|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1723540590000|2024-08-13 09:16:30|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723540600000|2024-08-13 09:16:40|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723540610000|2024-08-13 09:16:50|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723540620000|2024-08-13 09:17:00|1285.03|1284.53|1284.98|1284.48|1285.08|1284.58|1284.93|1284.43|0
1723540630000|2024-08-13 09:17:10|1284.88|1284.38|1284.78|1284.28|1284.88|1284.38|1284.78|1284.28|0
1723540640000|2024-08-13 09:17:20|1284.68|1284.18|1284.58|1284.08|1284.68|1284.18|1284.58|1284.08|0
1723540650000|2024-08-13 09:17:30|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723540660000|2024-08-13 09:17:40|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1723540680000|2024-08-13 09:18:00|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723540700000|2024-08-13 09:18:20|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1723540720000|2024-08-13 09:18:40|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1723540800000|2024-08-13 09:20:00|1284.63|1284.13|1284.78|1284.28|1284.78|1284.28|1284.63|1284.13|0
1723540810000|2024-08-13 09:20:10|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723540820000|2024-08-13 09:20:20|1284.93|1284.43|1284.83|1284.33|1284.93|1284.43|1284.83|1284.33|0
1723540830000|2024-08-13 09:20:30|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723540850000|2024-08-13 09:20:50|1284.93|1284.43|1284.98|1284.48|1284.98|1284.48|1284.93|1284.43|0
1723540860000|2024-08-13 09:21:00|||||||||1
1723540870000|2024-08-13 09:21:10|1284.83|1284.33|1284.68|1284.18|1284.83|1284.33|1284.68|1284.18|1
1723540880000|2024-08-13 09:21:20|1284.73|1284.23|1284.78|1284.28|1284.78|1284.28|1284.73|1284.23|0
1723540940000|2024-08-13 09:22:20|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723540950000|2024-08-13 09:22:30|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723540990000|2024-08-13 09:23:10|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723541000000|2024-08-13 09:23:20|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1
1723541030000|2024-08-13 09:23:50|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723541040000|2024-08-13 09:24:00|1285.18|1284.68|1285.33|1284.83|1285.33|1284.83|1285.18|1284.68|0
1723541050000|2024-08-13 09:24:10|||||||||4
1723541070000|2024-08-13 09:24:30|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1723541080000|2024-08-13 09:24:40|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723541160000|2024-08-13 09:26:00|||||||||3
1723541170000|2024-08-13 09:26:10|1285.38|1284.88|1285.43|1284.93|1285.53|1285.03|1285.38|1284.88|0
1723541190000|2024-08-13 09:26:30|1285.48|1284.98|1285.53|1285.03|1285.68|1285.18|1285.48|1284.98|0
1723541250000|2024-08-13 09:27:30|||||||||3
1723541280000|2024-08-13 09:28:00|1285.58|1285.08|1285.53|1285.03|1285.58|1285.08|1285.53|1285.03|0
1723541290000|2024-08-13 09:28:10|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723541310000|2024-08-13 09:28:30|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|2
1723541320000|2024-08-13 09:28:40|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723541330000|2024-08-13 09:28:50|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723541380000|2024-08-13 09:29:40|1285.23|1284.73|1285.28|1284.78|1285.28|1284.78|1285.23|1284.73|0
1723541400000|2024-08-13 09:30:00|1285.33|1284.83|1285.48|1284.98|1285.48|1284.98|1285.33|1284.83|0
1723541410000|2024-08-13 09:30:10|||||||||3
1723541430000|2024-08-13 09:30:30|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1
1723541450000|2024-08-13 09:30:50|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723541490000|2024-08-13 09:31:30|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723541500000|2024-08-13 09:31:40|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723541510000|2024-08-13 09:31:50|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723541570000|2024-08-13 09:32:50|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723541580000|2024-08-13 09:33:00|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723541640000|2024-08-13 09:34:00|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723541650000|2024-08-13 09:34:10|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723541700000|2024-08-13 09:35:00|1285.83|1285.33|1285.73|1285.23|1285.83|1285.33|1285.73|1285.23|0
1723541710000|2024-08-13 09:35:10|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723541720000|2024-08-13 09:35:20|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723541730000|2024-08-13 09:35:30|||||||||3
1723541750000|2024-08-13 09:35:50|||||||||6
1723541780000|2024-08-13 09:36:20|1285.88|1285.38|1285.83|1285.33|1285.88|1285.38|1285.83|1285.33|0
1723541820000|2024-08-13 09:37:00|1285.88|1285.38|1285.93|1285.43|1285.93|1285.43|1285.88|1285.38|0
1723541850000|2024-08-13 09:37:30|1286.03|1285.53|1286.13|1285.63|1286.13|1285.63|1286.03|1285.53|0
1723541860000|2024-08-13 09:37:40|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723541890000|2024-08-13 09:38:10|1286.13|1285.63|1286.08|1285.58|1286.13|1285.63|1286.08|1285.58|0
1723541900000|2024-08-13 09:38:20|1286.13|1285.63|1286.08|1285.58|1286.13|1285.63|1286.08|1285.58|0
1723541910000|2024-08-13 09:38:30|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|0
1723541920000|2024-08-13 09:38:40|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|0
1723541930000|2024-08-13 09:38:50|1286.28|1285.78|1286.33|1285.83|1286.33|1285.83|1286.28|1285.78|1
1723541950000|2024-08-13 09:39:10|1286.28|1285.78|1286.28|1285.78|1286.33|1285.83|1286.28|1285.78|0
1723541960000|2024-08-13 09:39:20|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|3
1723541970000|2024-08-13 09:39:30|1286.38|1285.88|1286.38|1285.88|1286.43|1285.93|1286.38|1285.88|0
1723542010000|2024-08-13 09:40:10|1286.43|1285.93|1286.48|1285.98|1286.48|1285.98|1286.43|1285.93|0
1723542030000|2024-08-13 09:40:30|1286.53|1286.03|1286.63|1286.13|1286.73|1286.23|1286.53|1286.03|3
1723542040000|2024-08-13 09:40:40|1286.68|1286.18|1286.68|1286.18|1286.73|1286.23|1286.68|1286.18|0
1723542050000|2024-08-13 09:40:50|1286.58|1286.08|1286.63|1286.13|1286.63|1286.13|1286.58|1286.08|1
1723542060000|2024-08-13 09:41:00|1286.68|1286.18|1286.73|1286.23|1286.73|1286.23|1286.68|1286.18|0
1723542070000|2024-08-13 09:41:10|1286.78|1286.28|1286.83|1286.33|1286.83|1286.33|1286.78|1286.28|0
1723542080000|2024-08-13 09:41:20|1286.78|1286.28|1286.63|1286.13|1286.78|1286.28|1286.63|1286.13|1
1723542100000|2024-08-13 09:41:40|1286.48|1285.98|1286.53|1286.03|1286.53|1286.03|1286.48|1285.98|0
1723542120000|2024-08-13 09:42:00|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1723542130000|2024-08-13 09:42:10|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|0
1723542190000|2024-08-13 09:43:10|1286.43|1285.93|1286.53|1286.03|1286.53|1286.03|1286.43|1285.93|0
1723542200000|2024-08-13 09:43:20|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1723542210000|2024-08-13 09:43:30|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723542220000|2024-08-13 09:43:40|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1723542260000|2024-08-13 09:44:20|1286.53|1286.03|1286.58|1286.08|1286.58|1286.08|1286.53|1286.03|0
1723542280000|2024-08-13 09:44:40|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1723542290000|2024-08-13 09:44:50|1286.73|1286.23|1286.68|1286.18|1286.73|1286.23|1286.68|1286.18|0
1723542300000|2024-08-13 09:45:00|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|0
1723542320000|2024-08-13 09:45:20|||||||||2
1723542390000|2024-08-13 09:46:30|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|0
1723542400000|2024-08-13 09:46:40|1286.73|1286.23|1286.78|1286.28|1286.83|1286.33|1286.73|1286.23|3
1723542440000|2024-08-13 09:47:20|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1723542500000|2024-08-13 09:48:20|1286.58|1286.08|1286.58|1286.08|1286.63|1286.13|1286.58|1286.08|0
1723542540000|2024-08-13 09:49:00|||||||||3
1723542550000|2024-08-13 09:49:10|1286.63|1286.13|1286.68|1286.18|1286.68|1286.18|1286.63|1286.13|0
1723542560000|2024-08-13 09:49:20|1286.73|1286.23|1286.83|1286.33|1286.83|1286.33|1286.73|1286.23|0
1723542570000|2024-08-13 09:49:30|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|0
1723542580000|2024-08-13 09:49:40|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|0
1723542600000|2024-08-13 09:50:00|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|1
1723542610000|2024-08-13 09:50:10|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|0
1723542640000|2024-08-13 09:50:40|1287.13|1286.63|1287.18|1286.68|1287.18|1286.68|1287.13|1286.63|0
1723542650000|2024-08-13 09:50:50|1287.28|1286.78|1287.43|1286.93|1287.43|1286.93|1287.28|1286.78|3
1723542660000|2024-08-13 09:51:00|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|0
1723542670000|2024-08-13 09:51:10|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|0
1723542720000|2024-08-13 09:52:00|1287.38|1286.88|1287.48|1286.98|1287.48|1286.98|1287.38|1286.88|0
1723542730000|2024-08-13 09:52:10|1287.43|1286.93|1287.43|1286.93|1287.43|1286.93|1287.43|1286.93|0
1723542760000|2024-08-13 09:52:40|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|1
1723542770000|2024-08-13 09:52:50|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|0
1723542780000|2024-08-13 09:53:00|1287.18|1286.68|1287.18|1286.68|1287.18|1286.68|1287.18|1286.68|0
1723542800000|2024-08-13 09:53:20|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|0
1723542850000|2024-08-13 09:54:10|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|0
1723542860000|2024-08-13 09:54:20|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|0
1723542900000|2024-08-13 09:55:00|1287.13|1286.63|1287.08|1286.58|1287.13|1286.63|1287.08|1286.58|3
1723542920000|2024-08-13 09:55:20|1287.13|1286.63|1287.23|1286.73|1287.23|1286.73|1287.13|1286.63|0
1723542940000|2024-08-13 09:55:40|1287.28|1286.78|1287.38|1286.88|1287.38|1286.88|1287.28|1286.78|0
1723542950000|2024-08-13 09:55:50|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|0
1723542970000|2024-08-13 09:56:10|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|0
1723542980000|2024-08-13 09:56:20|1287.23|1286.73|1287.23|1286.73|1287.23|1286.73|1287.23|1286.73|0
1723543060000|2024-08-13 09:57:40|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|0
1723543080000|2024-08-13 09:58:00|1287.33|1286.83|1287.38|1286.88|1287.38|1286.88|1287.33|1286.83|0
1723543100000|2024-08-13 09:58:20|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|0
1723543110000|2024-08-13 09:58:30|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|0
1723543130000|2024-08-13 09:58:50|1287.23|1286.73|1287.23|1286.73|1287.23|1286.73|1287.23|1286.73|0
1723543160000|2024-08-13 09:59:20|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|0
1723543190000|2024-08-13 09:59:50|1287.33|1286.83|1287.38|1286.88|1287.38|1286.88|1287.33|1286.83|0
1723543200000|2024-08-13 10:00:00|1287.43|1286.93|1287.48|1286.98|1287.48|1286.98|1287.43|1286.93|0
1723543210000|2024-08-13 10:00:10|1287.28|1286.78|1287.23|1286.73|1287.28|1286.78|1287.23|1286.73|4
1723543220000|2024-08-13 10:00:20|1287.13|1286.63|1287.18|1286.68|1287.18|1286.68|1287.13|1286.63|0
1723543230000|2024-08-13 10:00:30|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|0
1723543260000|2024-08-13 10:01:00|1287.08|1286.58|1287.03|1286.53|1287.08|1286.58|1286.98|1286.48|0
1723543270000|2024-08-13 10:01:10|1286.98|1286.48|1286.93|1286.43|1286.98|1286.48|1286.93|1286.43|0
1723543290000|2024-08-13 10:01:30|1286.98|1286.48|1287.28|1286.78|1287.28|1286.78|1286.98|1286.48|0
1723543300000|2024-08-13 10:01:40|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|0
1723543320000|2024-08-13 10:02:00|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|1287.23|1286.73|0
1723543330000|2024-08-13 10:02:10|1287.23|1286.73|1287.23|1286.73|1287.23|1286.73|1287.23|1286.73|0
1723543340000|2024-08-13 10:02:20|1287.28|1286.78|1287.33|1286.83|1287.33|1286.83|1287.28|1286.78|0
1723543390000|2024-08-13 10:03:10|1287.28|1286.78|1287.13|1286.63|1287.28|1286.78|1287.13|1286.63|0
1723543410000|2024-08-13 10:03:30|1287.18|1286.68|1287.18|1286.68|1287.18|1286.68|1287.18|1286.68|0
1723543420000|2024-08-13 10:03:40|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|0
1723543430000|2024-08-13 10:03:50|||||||||3
1723543480000|2024-08-13 10:04:40|1287.08|1286.58|1286.88|1286.38|1287.08|1286.58|1286.88|1286.38|0
1723543490000|2024-08-13 10:04:50|1286.83|1286.33|1286.73|1286.23|1286.83|1286.33|1286.73|1286.23|0
1723543510000|2024-08-13 10:05:10|||||||||3
1723543530000|2024-08-13 10:05:30|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|0
1723543570000|2024-08-13 10:06:10|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|0
1723543580000|2024-08-13 10:06:20|1286.78|1286.28|1286.73|1286.23|1286.78|1286.28|1286.73|1286.23|0
1723543590000|2024-08-13 10:06:30|1286.63|1286.13|1286.68|1286.18|1286.68|1286.18|1286.63|1286.13|0
1723543620000|2024-08-13 10:07:00|1286.58|1286.08|1286.63|1286.13|1286.63|1286.13|1286.58|1286.08|0
1723543630000|2024-08-13 10:07:10|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1723543640000|2024-08-13 10:07:20|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|3
1723543670000|2024-08-13 10:07:50|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.53|1286.03|0
1723543700000|2024-08-13 10:08:20|1286.53|1286.03|1286.48|1285.98|1286.58|1286.08|1286.48|1285.98|3
1723543720000|2024-08-13 10:08:40|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|0
1723543730000|2024-08-13 10:08:50|1286.33|1285.83|1286.28|1285.78|1286.33|1285.83|1286.28|1285.78|0
1723543740000|2024-08-13 10:09:00|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|0
1723543750000|2024-08-13 10:09:10|1286.38|1285.88|1286.43|1285.93|1286.43|1285.93|1286.38|1285.88|0
1723543780000|2024-08-13 10:09:40|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|0
1723543800000|2024-08-13 10:10:00|1286.33|1285.83|1286.18|1285.68|1286.33|1285.83|1286.18|1285.68|0
1723543830000|2024-08-13 10:10:30|1286.23|1285.73|1286.18|1285.68|1286.23|1285.73|1286.18|1285.68|0
1723543840000|2024-08-13 10:10:40|1286.13|1285.63|1286.03|1285.53|1286.13|1285.63|1286.03|1285.53|0
1723543860000|2024-08-13 10:11:00|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723543870000|2024-08-13 10:11:10|1286.03|1285.53|1285.93|1285.43|1286.03|1285.53|1285.93|1285.43|0
1723543880000|2024-08-13 10:11:20|1285.83|1285.33|1285.88|1285.38|1285.88|1285.38|1285.83|1285.33|0
1723543910000|2024-08-13 10:11:50|1285.83|1285.33|1285.73|1285.23|1285.83|1285.33|1285.73|1285.23|0
1723543930000|2024-08-13 10:12:10|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723543940000|2024-08-13 10:12:20|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723543960000|2024-08-13 10:12:40|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723543970000|2024-08-13 10:12:50|1285.73|1285.23|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723543980000|2024-08-13 10:13:00|1285.73|1285.23|1285.78|1285.28|1285.83|1285.33|1285.73|1285.23|0
1723543990000|2024-08-13 10:13:10|1285.83|1285.33|1285.93|1285.43|1285.93|1285.43|1285.83|1285.33|0
1723544000000|2024-08-13 10:13:20|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1723544010000|2024-08-13 10:13:30|1286.08|1285.58|1285.98|1285.48|1286.18|1285.68|1285.98|1285.48|0
1723544020000|2024-08-13 10:13:40|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723544050000|2024-08-13 10:14:10|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1723544070000|2024-08-13 10:14:30|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1723544110000|2024-08-13 10:15:10|||||||||3
1723544120000|2024-08-13 10:15:20|1285.98|1285.48|1285.83|1285.33|1285.98|1285.48|1285.83|1285.33|1
1723544140000|2024-08-13 10:15:40|1285.78|1285.28|1285.68|1285.18|1285.78|1285.28|1285.68|1285.18|0
1723544160000|2024-08-13 10:16:00|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723544170000|2024-08-13 10:16:10|1285.73|1285.23|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723544190000|2024-08-13 10:16:30|1285.83|1285.33|1286.13|1285.63|1286.13|1285.63|1285.83|1285.33|1
1723544220000|2024-08-13 10:17:00|1286.23|1285.73|1286.28|1285.78|1286.33|1285.83|1286.23|1285.73|0
1723544230000|2024-08-13 10:17:10|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723544240000|2024-08-13 10:17:20|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|0
1723544260000|2024-08-13 10:17:40|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723544290000|2024-08-13 10:18:10|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|0
1723544300000|2024-08-13 10:18:20|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|0
1723544310000|2024-08-13 10:18:30|1286.23|1285.73|1286.28|1285.78|1286.28|1285.78|1286.23|1285.73|0
1723544330000|2024-08-13 10:18:50|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|3
1723544340000|2024-08-13 10:19:00|1286.48|1285.98|1286.38|1285.88|1286.48|1285.98|1286.38|1285.88|0
1723544350000|2024-08-13 10:19:10|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|0
1723544360000|2024-08-13 10:19:20|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|0
1723544390000|2024-08-13 10:19:50|||||||||3
1723544400000|2024-08-13 10:20:00|1286.33|1285.83|1286.23|1285.73|1286.33|1285.83|1286.23|1285.73|0
1723544430000|2024-08-13 10:20:30|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|0
1723544450000|2024-08-13 10:20:50|1286.03|1285.53|1285.98|1285.48|1286.03|1285.53|1285.93|1285.43|0
1723544460000|2024-08-13 10:21:00|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723544490000|2024-08-13 10:21:30|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723544540000|2024-08-13 10:22:20|||||||||1034
1723544570000|2024-08-13 10:22:50|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1723544580000|2024-08-13 10:23:00|||||||||3
1723544590000|2024-08-13 10:23:10|1285.93|1285.43|1285.88|1285.38|1285.93|1285.43|1285.88|1285.38|0
1723544610000|2024-08-13 10:23:30|1285.93|1285.43|1285.88|1285.38|1285.93|1285.43|1285.88|1285.38|0
1723544620000|2024-08-13 10:23:40|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723544650000|2024-08-13 10:24:10|1285.78|1285.28|1285.73|1285.23|1285.78|1285.28|1285.73|1285.23|3
1723544660000|2024-08-13 10:24:20|1285.68|1285.18|1285.73|1285.23|1285.73|1285.23|1285.68|1285.18|0
1723544670000|2024-08-13 10:24:30|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723544680000|2024-08-13 10:24:40|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.78|1285.28|0
1723544700000|2024-08-13 10:25:00|1285.88|1285.38|1285.83|1285.33|1285.88|1285.38|1285.83|1285.33|0
1723544710000|2024-08-13 10:25:10|1285.78|1285.28|1285.73|1285.23|1285.78|1285.28|1285.73|1285.23|0
1723544730000|2024-08-13 10:25:30|1285.83|1285.33|1285.88|1285.38|1285.88|1285.38|1285.83|1285.33|0
1723544740000|2024-08-13 10:25:40|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723544760000|2024-08-13 10:26:00|1285.88|1285.38|1285.63|1285.13|1285.88|1285.38|1285.63|1285.13|0
1723544770000|2024-08-13 10:26:10|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723544780000|2024-08-13 10:26:20|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723544790000|2024-08-13 10:26:30|1285.58|1285.08|1285.63|1285.13|1285.63|1285.13|1285.58|1285.08|0
1723544820000|2024-08-13 10:27:00|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723544830000|2024-08-13 10:27:10|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|0
1723544860000|2024-08-13 10:27:40|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723544870000|2024-08-13 10:27:50|1285.58|1285.08|1285.78|1285.28|1285.78|1285.28|1285.58|1285.08|0
1723544880000|2024-08-13 10:28:00|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723544890000|2024-08-13 10:28:10|1285.58|1285.08|1285.53|1285.03|1285.58|1285.08|1285.53|1285.03|1
1723544900000|2024-08-13 10:28:20|||||||||3
1723544940000|2024-08-13 10:29:00|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723544980000|2024-08-13 10:29:40|1285.68|1285.18|1285.58|1285.08|1285.68|1285.18|1285.53|1285.03|0
1723544990000|2024-08-13 10:29:50|1285.53|1285.03|1285.73|1285.23|1285.73|1285.23|1285.53|1285.03|0
1723545000000|2024-08-13 10:30:00|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723545010000|2024-08-13 10:30:10|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723545020000|2024-08-13 10:30:20|1285.68|1285.18|1285.73|1285.23|1285.73|1285.23|1285.68|1285.18|0
1723545040000|2024-08-13 10:30:40|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723545050000|2024-08-13 10:30:50|1285.58|1285.08|1285.33|1284.83|1285.58|1285.08|1285.33|1284.83|10
1723545060000|2024-08-13 10:31:00|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723545070000|2024-08-13 10:31:10|1285.43|1284.93|1285.53|1285.03|1285.53|1285.03|1285.43|1284.93|0
1723545090000|2024-08-13 10:31:30|1285.58|1285.08|1285.53|1285.03|1285.58|1285.08|1285.53|1285.03|0
1723545130000|2024-08-13 10:32:10|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|24
1723545150000|2024-08-13 10:32:30|1285.43|1284.93|1285.38|1284.88|1285.43|1284.93|1285.38|1284.88|0
1723545160000|2024-08-13 10:32:40|1285.33|1284.83|1285.28|1284.78|1285.33|1284.83|1285.28|1284.78|0
1723545270000|2024-08-13 10:34:30|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723545280000|2024-08-13 10:34:40|1285.08|1284.58|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723545300000|2024-08-13 10:35:00|1285.08|1284.58|1285.03|1284.53|1285.08|1284.58|1285.03|1284.53|0
1723545310000|2024-08-13 10:35:10|1284.93|1284.43|1284.83|1284.33|1284.93|1284.43|1284.83|1284.33|0
1723545330000|2024-08-13 10:35:30|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723545370000|2024-08-13 10:36:10|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723545380000|2024-08-13 10:36:20|1284.58|1284.08|1284.58|1284.08|1284.63|1284.13|1284.58|1284.08|0
1723545400000|2024-08-13 10:36:40|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1723545410000|2024-08-13 10:36:50|1284.58|1284.08|1284.43|1283.93|1284.58|1284.08|1284.43|1283.93|0
1723545420000|2024-08-13 10:37:00|1284.48|1283.98|1284.53|1284.03|1284.53|1284.03|1284.48|1283.98|0
1723545430000|2024-08-13 10:37:10|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1723545450000|2024-08-13 10:37:30|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723545490000|2024-08-13 10:38:10|1284.53|1284.03|1284.48|1283.98|1284.53|1284.03|1284.48|1283.98|0
1723545500000|2024-08-13 10:38:20|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723545570000|2024-08-13 10:39:30|1284.43|1283.93|1284.53|1284.03|1284.53|1284.03|1284.43|1283.93|0
1723545580000|2024-08-13 10:39:40|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1723545630000|2024-08-13 10:40:30|1284.68|1284.18|1284.73|1284.23|1284.73|1284.23|1284.68|1284.18|2
1723545640000|2024-08-13 10:40:40|1284.78|1284.28|1284.73|1284.23|1284.78|1284.28|1284.73|1284.23|0
1723545650000|2024-08-13 10:40:50|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723545660000|2024-08-13 10:41:00|1284.73|1284.23|1284.78|1284.28|1284.78|1284.28|1284.73|1284.23|0
1723545670000|2024-08-13 10:41:10|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723545690000|2024-08-13 10:41:30|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723545700000|2024-08-13 10:41:40|1284.73|1284.23|1284.78|1284.28|1284.78|1284.28|1284.73|1284.23|0
1723545710000|2024-08-13 10:41:50|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723545740000|2024-08-13 10:42:20|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723545750000|2024-08-13 10:42:30|1284.83|1284.33|1284.63|1284.13|1284.83|1284.33|1284.63|1284.13|0
1723545760000|2024-08-13 10:42:40|1284.68|1284.18|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|0
1723545770000|2024-08-13 10:42:50|1284.53|1284.03|1284.38|1283.88|1284.53|1284.03|1284.38|1283.88|0
1723545780000|2024-08-13 10:43:00|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|0
1723545790000|2024-08-13 10:43:10|1284.23|1283.73|1284.28|1283.78|1284.28|1283.78|1284.23|1283.73|0
1723545800000|2024-08-13 10:43:20|1284.23|1283.73|1284.18|1283.68|1284.23|1283.73|1284.18|1283.68|0
1723545820000|2024-08-13 10:43:40|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|0
1723545830000|2024-08-13 10:43:50|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723545850000|2024-08-13 10:44:10|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723545860000|2024-08-13 10:44:20|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723545880000|2024-08-13 10:44:40|1284.18|1283.68|1284.23|1283.73|1284.23|1283.73|1284.18|1283.68|0
1723545890000|2024-08-13 10:44:50|1284.18|1283.68|1284.13|1283.63|1284.18|1283.68|1284.13|1283.63|0
1723545900000|2024-08-13 10:45:00|1284.03|1283.53|1283.98|1283.48|1284.03|1283.53|1283.98|1283.48|1
1723545910000|2024-08-13 10:45:10|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|1283.98|1283.48|0
1723545920000|2024-08-13 10:45:20|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1284.08|1283.58|0
1723545950000|2024-08-13 10:45:50|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723546020000|2024-08-13 10:47:00|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723546030000|2024-08-13 10:47:10|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1284.08|1283.58|0
1723546040000|2024-08-13 10:47:20|1284.18|1283.68|1284.13|1283.63|1284.18|1283.68|1284.13|1283.63|0
1723546050000|2024-08-13 10:47:30|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723546090000|2024-08-13 10:48:10|1284.23|1283.73|1284.28|1283.78|1284.38|1283.88|1284.23|1283.73|1
1723546110000|2024-08-13 10:48:30|1284.23|1283.73|1284.23|1283.73|1284.28|1283.78|1284.23|1283.73|0
1723546120000|2024-08-13 10:48:40|1284.18|1283.68|1284.08|1283.58|1284.18|1283.68|1283.88|1283.38|0
1723546130000|2024-08-13 10:48:50|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723546150000|2024-08-13 10:49:10|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723546160000|2024-08-13 10:49:20|1284.28|1283.78|1284.23|1283.73|1284.28|1283.78|1284.23|1283.73|1
1723546170000|2024-08-13 10:49:30|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723546190000|2024-08-13 10:49:50|1284.23|1283.73|1284.18|1283.68|1284.23|1283.73|1284.18|1283.68|0
1723546290000|2024-08-13 10:51:30|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723546320000|2024-08-13 10:52:00|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723546340000|2024-08-13 10:52:20|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723546350000|2024-08-13 10:52:30|1284.13|1283.63|1284.08|1283.58|1284.13|1283.63|1284.08|1283.58|0
1723546360000|2024-08-13 10:52:40|1284.13|1283.63|1284.18|1283.68|1284.18|1283.68|1284.13|1283.63|0
1723546380000|2024-08-13 10:53:00|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|3
1723546400000|2024-08-13 10:53:20|||||||||2
1723546410000|2024-08-13 10:53:30|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723546420000|2024-08-13 10:53:40|||||||||2
1723546430000|2024-08-13 10:53:50|||||||||2
1723546440000|2024-08-13 10:54:00|||||||||2
1723546450000|2024-08-13 10:54:10|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723546480000|2024-08-13 10:54:40|||||||||2
1723546500000|2024-08-13 10:55:00|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1284.08|1283.58|2
1723546510000|2024-08-13 10:55:10|1284.03|1283.53|1284.08|1283.58|1284.08|1283.58|1284.03|1283.53|0
1723546520000|2024-08-13 10:55:20|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|0
1723546540000|2024-08-13 10:55:40|||||||||2
1723546550000|2024-08-13 10:55:50|1283.93|1283.43|1283.93|1283.43|1283.98|1283.48|1283.93|1283.43|0
1723546560000|2024-08-13 10:56:00|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|0
1723546570000|2024-08-13 10:56:10|||||||||1
1723546590000|2024-08-13 10:56:30|1284.03|1283.53|1283.98|1283.48|1284.03|1283.53|1283.98|1283.48|1
1723546600000|2024-08-13 10:56:40|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1284.08|1283.58|1
1723546620000|2024-08-13 10:57:00|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|2
1723546630000|2024-08-13 10:57:10|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723546650000|2024-08-13 10:57:30|1284.23|1283.73|1284.28|1283.78|1284.28|1283.78|1284.23|1283.73|1
1723546660000|2024-08-13 10:57:40|1284.33|1283.83|1284.38|1283.88|1284.38|1283.88|1284.33|1283.83|0
1723546670000|2024-08-13 10:57:50|1284.33|1283.83|1284.38|1283.88|1284.38|1283.88|1284.33|1283.83|0
1723546690000|2024-08-13 10:58:10|1284.43|1283.93|1284.48|1283.98|1284.48|1283.98|1284.43|1283.93|1
1723546710000|2024-08-13 10:58:30|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1
1723546720000|2024-08-13 10:58:40|||||||||1
1723546730000|2024-08-13 10:58:50|||||||||1
1723546740000|2024-08-13 10:59:00|1284.38|1283.88|1284.23|1283.73|1284.38|1283.88|1284.23|1283.73|1
1723546760000|2024-08-13 10:59:20|1284.08|1283.58|1284.18|1283.68|1284.18|1283.68|1284.08|1283.58|1
1723546770000|2024-08-13 10:59:30|1284.13|1283.63|1284.03|1283.53|1284.13|1283.63|1284.03|1283.53|2
1723546790000|2024-08-13 10:59:50|||||||||4
1723546800000|2024-08-13 11:00:00|1283.98|1283.48|1283.83|1283.33|1284.03|1283.53|1283.83|1283.33|0
1723546810000|2024-08-13 11:00:10|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|0
1723546820000|2024-08-13 11:00:20|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1723546830000|2024-08-13 11:00:30|1283.63|1283.13|1283.43|1282.93|1283.63|1283.13|1283.38|1282.88|0
1723546840000|2024-08-13 11:00:40|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1723546870000|2024-08-13 11:01:10|1283.53|1283.03|1283.68|1283.18|1283.68|1283.18|1283.53|1283.03|0
1723546880000|2024-08-13 11:01:20|1283.83|1283.33|1283.78|1283.28|1283.83|1283.33|1283.78|1283.28|1
1723546890000|2024-08-13 11:01:30|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|0
1723546900000|2024-08-13 11:01:40|1283.78|1283.28|1283.78|1283.28|1283.83|1283.33|1283.78|1283.28|0
1723546910000|2024-08-13 11:01:50|1283.83|1283.33|1283.88|1283.38|1283.88|1283.38|1283.83|1283.33|0
1723546920000|2024-08-13 11:02:00|1283.93|1283.43|1283.88|1283.38|1283.93|1283.43|1283.88|1283.38|0
1723546930000|2024-08-13 11:02:10|1283.93|1283.43|1284.03|1283.53|1284.03|1283.53|1283.93|1283.43|0
1723546950000|2024-08-13 11:02:30|1284.08|1283.58|1284.18|1283.68|1284.18|1283.68|1284.08|1283.58|2
1723546960000|2024-08-13 11:02:40|1284.23|1283.73|1284.28|1283.78|1284.28|1283.78|1284.18|1283.68|0
1723546970000|2024-08-13 11:02:50|1284.23|1283.73|1284.13|1283.63|1284.28|1283.78|1284.13|1283.63|1
1723546980000|2024-08-13 11:03:00|1284.08|1283.58|1284.03|1283.53|1284.08|1283.58|1284.03|1283.53|1
1723547070000|2024-08-13 11:04:30|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|0
1723547080000|2024-08-13 11:04:40|1284.03|1283.53|1283.98|1283.48|1284.03|1283.53|1283.98|1283.48|0
1723547090000|2024-08-13 11:04:50|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|0
1723547110000|2024-08-13 11:05:10|1283.83|1283.33|1283.88|1283.38|1283.88|1283.38|1283.83|1283.33|0
1723547130000|2024-08-13 11:05:30|1283.93|1283.43|1284.03|1283.53|1284.03|1283.53|1283.93|1283.43|0
1723547150000|2024-08-13 11:05:50|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|0
1723547190000|2024-08-13 11:06:30|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723547210000|2024-08-13 11:06:50|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723547220000|2024-08-13 11:07:00|1284.18|1283.68|1284.13|1283.63|1284.23|1283.73|1284.13|1283.63|0
1723547240000|2024-08-13 11:07:20|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723547270000|2024-08-13 11:07:50|1284.18|1283.68|1284.23|1283.73|1284.23|1283.73|1284.18|1283.68|1
1723547280000|2024-08-13 11:08:00|1284.18|1283.68|1284.23|1283.73|1284.23|1283.73|1284.13|1283.63|0
1723547290000|2024-08-13 11:08:10|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.13|1283.63|0
1723547300000|2024-08-13 11:08:20|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.18|1283.68|0
1723547320000|2024-08-13 11:08:40|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723547330000|2024-08-13 11:08:50|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|2
1723547340000|2024-08-13 11:09:00|1284.43|1283.93|1284.58|1284.08|1284.63|1284.13|1284.43|1283.93|0
1723547350000|2024-08-13 11:09:10|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1723547360000|2024-08-13 11:09:20|1284.48|1283.98|1284.43|1283.93|1284.48|1283.98|1284.43|1283.93|0
1723547370000|2024-08-13 11:09:30|1284.48|1283.98|1284.58|1284.08|1284.58|1284.08|1284.48|1283.98|0
1723547380000|2024-08-13 11:09:40|1284.68|1284.18|1284.53|1284.03|1284.68|1284.18|1284.53|1284.03|0
1723547390000|2024-08-13 11:09:50|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1723547400000|2024-08-13 11:10:00|1284.53|1284.03|1284.53|1284.03|1284.58|1284.08|1284.53|1284.03|0
1723547420000|2024-08-13 11:10:20|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723547430000|2024-08-13 11:10:30|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1723547440000|2024-08-13 11:10:40|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.28|1283.78|0
1723547450000|2024-08-13 11:10:50|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723547470000|2024-08-13 11:11:10|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|0
1723547480000|2024-08-13 11:11:20|1284.38|1283.88|1284.48|1283.98|1284.48|1283.98|1284.38|1283.88|0
1723547500000|2024-08-13 11:11:40|1284.53|1284.03|1284.63|1284.13|1284.63|1284.13|1284.53|1284.03|0
1723547510000|2024-08-13 11:11:50|1284.68|1284.18|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|0
1723547530000|2024-08-13 11:12:10|1284.73|1284.23|1284.83|1284.33|1284.83|1284.33|1284.73|1284.23|0
1723547540000|2024-08-13 11:12:20|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1723547550000|2024-08-13 11:12:30|1284.73|1284.23|1284.83|1284.33|1284.83|1284.33|1284.73|1284.23|0
1723547560000|2024-08-13 11:12:40|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723547570000|2024-08-13 11:12:50|1284.83|1284.33|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|0
1723547580000|2024-08-13 11:13:00|1284.83|1284.33|1284.88|1284.38|1284.88|1284.38|1284.83|1284.33|0
1723547600000|2024-08-13 11:13:20|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723547630000|2024-08-13 11:13:50|1284.88|1284.38|1284.83|1284.33|1284.88|1284.38|1284.83|1284.33|0
1723547640000|2024-08-13 11:14:00|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723547650000|2024-08-13 11:14:10|1284.93|1284.43|1284.98|1284.48|1285.03|1284.53|1284.93|1284.43|0
1723547660000|2024-08-13 11:14:20|1285.13|1284.63|1285.18|1284.68|1285.18|1284.68|1285.13|1284.63|0
1723547690000|2024-08-13 11:14:50|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|2
1723547700000|2024-08-13 11:15:00|1285.13|1284.63|1285.18|1284.68|1285.18|1284.68|1285.13|1284.63|0
1723547710000|2024-08-13 11:15:10|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.18|1284.68|0
1723547730000|2024-08-13 11:15:30|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723547740000|2024-08-13 11:15:40|1285.28|1284.78|1285.23|1284.73|1285.28|1284.78|1285.23|1284.73|0
1723547750000|2024-08-13 11:15:50|1285.28|1284.78|1285.38|1284.88|1285.38|1284.88|1285.28|1284.78|0
1723547760000|2024-08-13 11:16:00|1285.43|1284.93|1285.58|1285.08|1285.63|1285.13|1285.38|1284.88|0
1723547770000|2024-08-13 11:16:10|1285.48|1284.98|1285.38|1284.88|1285.48|1284.98|1285.38|1284.88|0
1723547780000|2024-08-13 11:16:20|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723547800000|2024-08-13 11:16:40|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723547820000|2024-08-13 11:17:00|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1723547830000|2024-08-13 11:17:10|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|0
1723547840000|2024-08-13 11:17:20|1285.63|1285.13|1285.68|1285.18|1285.68|1285.18|1285.63|1285.13|0
1723547860000|2024-08-13 11:17:40|1285.73|1285.23|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723547870000|2024-08-13 11:17:50|1285.73|1285.23|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723547880000|2024-08-13 11:18:00|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723547890000|2024-08-13 11:18:10|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723547900000|2024-08-13 11:18:20|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723547910000|2024-08-13 11:18:30|1285.78|1285.28|1285.98|1285.48|1285.98|1285.48|1285.73|1285.23|2
1723547920000|2024-08-13 11:18:40|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723547930000|2024-08-13 11:18:50|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1723547940000|2024-08-13 11:19:00|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1723547950000|2024-08-13 11:19:10|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1723547960000|2024-08-13 11:19:20|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723547970000|2024-08-13 11:19:30|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1723547980000|2024-08-13 11:19:40|1286.03|1285.53|1285.98|1285.48|1286.03|1285.53|1285.98|1285.48|0
1723547990000|2024-08-13 11:19:50|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|0
1723548000000|2024-08-13 11:20:00|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1723548030000|2024-08-13 11:20:30|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1723548040000|2024-08-13 11:20:40|1286.08|1285.58|1286.28|1285.78|1286.28|1285.78|1286.08|1285.58|0
1723548110000|2024-08-13 11:21:50|1286.23|1285.73|1286.18|1285.68|1286.23|1285.73|1286.18|1285.68|0
1723548140000|2024-08-13 11:22:20|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|0
1723548150000|2024-08-13 11:22:30|1286.18|1285.68|1286.13|1285.63|1286.18|1285.68|1286.13|1285.63|0
1723548180000|2024-08-13 11:23:00|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|0
1723548200000|2024-08-13 11:23:20|1286.13|1285.63|1286.03|1285.53|1286.13|1285.63|1285.98|1285.48|0
1723548210000|2024-08-13 11:23:30|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723548260000|2024-08-13 11:24:20|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|0
1723548280000|2024-08-13 11:24:40|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|0
1723548290000|2024-08-13 11:24:50|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723548360000|2024-08-13 11:26:00|1286.03|1285.53|1286.08|1285.58|1286.08|1285.58|1286.03|1285.53|0
1723548370000|2024-08-13 11:26:10|1286.13|1285.63|1286.08|1285.58|1286.13|1285.63|1286.08|1285.58|0
1723548390000|2024-08-13 11:26:30|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|0
1723548410000|2024-08-13 11:26:50|1286.08|1285.58|1285.98|1285.48|1286.08|1285.58|1285.98|1285.48|0
1723548420000|2024-08-13 11:27:00|1286.03|1285.53|1286.08|1285.58|1286.08|1285.58|1286.03|1285.53|0
1723548440000|2024-08-13 11:27:20|1285.88|1285.38|1285.83|1285.33|1285.88|1285.38|1285.83|1285.33|0
1723548450000|2024-08-13 11:27:30|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723548520000|2024-08-13 11:28:40|1285.93|1285.43|1285.98|1285.48|1285.98|1285.48|1285.93|1285.43|0
1723548530000|2024-08-13 11:28:50|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|0
1723548550000|2024-08-13 11:29:10|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1723548570000|2024-08-13 11:29:30|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1723548580000|2024-08-13 11:29:40|1285.93|1285.43|1285.98|1285.48|1285.98|1285.48|1285.93|1285.43|0
1723548620000|2024-08-13 11:30:20|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|0
1723548630000|2024-08-13 11:30:30|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|1286.08|1285.58|0
1723548640000|2024-08-13 11:30:40|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723548660000|2024-08-13 11:31:00|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|0
1723548690000|2024-08-13 11:31:30|1286.33|1285.83|1286.53|1286.03|1286.53|1286.03|1286.33|1285.83|2
1723548700000|2024-08-13 11:31:40|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|0
1723548730000|2024-08-13 11:32:10|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1723548760000|2024-08-13 11:32:40|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723548770000|2024-08-13 11:32:50|1286.58|1286.08|1286.53|1286.03|1286.58|1286.08|1286.53|1286.03|0
1723548790000|2024-08-13 11:33:10|1286.43|1285.93|1286.38|1285.88|1286.43|1285.93|1286.38|1285.88|1
1723548810000|2024-08-13 11:33:30|1286.43|1285.93|1286.48|1285.98|1286.48|1285.98|1286.43|1285.93|0
1723548820000|2024-08-13 11:33:40|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723548830000|2024-08-13 11:33:50|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1723548840000|2024-08-13 11:34:00|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723548850000|2024-08-13 11:34:10|1286.48|1285.98|1286.53|1286.03|1286.53|1286.03|1286.48|1285.98|0
1723548860000|2024-08-13 11:34:20|1286.48|1285.98|1286.58|1286.08|1286.58|1286.08|1286.48|1285.98|0
1723548890000|2024-08-13 11:34:50|1286.68|1286.18|1286.63|1286.13|1286.68|1286.18|1286.63|1286.13|0
1723548910000|2024-08-13 11:35:10|1286.73|1286.23|1286.68|1286.18|1286.73|1286.23|1286.68|1286.18|0
1723548930000|2024-08-13 11:35:30|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1723548940000|2024-08-13 11:35:40|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1723548950000|2024-08-13 11:35:50|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723549010000|2024-08-13 11:36:50|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1723549020000|2024-08-13 11:37:00|1286.68|1286.18|1286.43|1285.93|1286.68|1286.18|1286.43|1285.93|0
1723549030000|2024-08-13 11:37:10|1286.33|1285.83|1286.23|1285.73|1286.33|1285.83|1286.23|1285.73|0
1723549040000|2024-08-13 11:37:20|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|0
1723549050000|2024-08-13 11:37:30|1286.23|1285.73|1286.28|1285.78|1286.28|1285.78|1286.23|1285.73|0
1723549140000|2024-08-13 11:39:00|1286.33|1285.83|1286.38|1285.88|1286.38|1285.88|1286.33|1285.83|0
1723549160000|2024-08-13 11:39:20|1286.33|1285.83|1286.23|1285.73|1286.33|1285.83|1286.23|1285.73|0
1723549170000|2024-08-13 11:39:30|1286.18|1285.68|1286.23|1285.73|1286.23|1285.73|1286.13|1285.63|0
1723549200000|2024-08-13 11:40:00|1286.27|1285.77|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1723549210000|2024-08-13 11:40:10|1286.27|1285.77|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1723549250000|2024-08-13 11:40:50|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1723549270000|2024-08-13 11:41:10|1286.37|1285.87|1286.37|1285.87|1286.42|1285.92|1286.37|1285.87|0
1723549280000|2024-08-13 11:41:20|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|0
1723549290000|2024-08-13 11:41:30|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1723549310000|2024-08-13 11:41:50|1286.57|1286.07|1286.47|1285.97|1286.57|1286.07|1286.47|1285.97|0
1723549320000|2024-08-13 11:42:00|1286.52|1286.02|1286.57|1286.07|1286.57|1286.07|1286.52|1286.02|0
1723549340000|2024-08-13 11:42:20|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1723549350000|2024-08-13 11:42:30|1286.57|1286.07|1286.52|1286.02|1286.57|1286.07|1286.52|1286.02|0
1723549390000|2024-08-13 11:43:10|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|0
1723549400000|2024-08-13 11:43:20|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1723549410000|2024-08-13 11:43:30|1286.42|1285.92|1286.27|1285.77|1286.42|1285.92|1286.27|1285.77|1
1723549420000|2024-08-13 11:43:40|1286.22|1285.72|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1723549430000|2024-08-13 11:43:50|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1723549450000|2024-08-13 11:44:10|1286.22|1285.72|1286.17|1285.67|1286.22|1285.72|1286.17|1285.67|0
1723549470000|2024-08-13 11:44:30|1286.12|1285.62|1286.02|1285.52|1286.12|1285.62|1286.02|1285.52|0
1723549480000|2024-08-13 11:44:40|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1723549490000|2024-08-13 11:44:50|1285.92|1285.42|1285.87|1285.37|1285.92|1285.42|1285.87|1285.37|0
1723549500000|2024-08-13 11:45:00|1285.92|1285.42|1285.87|1285.37|1285.92|1285.42|1285.87|1285.37|0
1723549510000|2024-08-13 11:45:10|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|0
1723549540000|2024-08-13 11:45:40|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1723549550000|2024-08-13 11:45:50|1285.92|1285.42|1285.87|1285.37|1285.92|1285.42|1285.87|1285.37|0
1723549560000|2024-08-13 11:46:00|1285.82|1285.32|1285.77|1285.27|1285.82|1285.32|1285.77|1285.27|0
1723549570000|2024-08-13 11:46:10|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|0
1723549670000|2024-08-13 11:47:50|1285.77|1285.27|1285.62|1285.12|1285.77|1285.27|1285.57|1285.07|0
1723549680000|2024-08-13 11:48:00|1285.67|1285.17|1285.72|1285.22|1285.77|1285.27|1285.67|1285.17|0
1723549690000|2024-08-13 11:48:10|1285.77|1285.27|1285.77|1285.27|1285.77|1285.27|1285.77|1285.27|0
1723549700000|2024-08-13 11:48:20|1285.82|1285.32|1285.82|1285.32|1285.87|1285.37|1285.82|1285.32|0
1723549760000|2024-08-13 11:49:20|1285.87|1285.37|1285.82|1285.32|1285.87|1285.37|1285.77|1285.27|0
1723549800000|2024-08-13 11:50:00|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1723549810000|2024-08-13 11:50:10|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|833
1723549870000|2024-08-13 11:51:10|1285.87|1285.37|1285.97|1285.47|1285.97|1285.47|1285.87|1285.37|0
1723549890000|2024-08-13 11:51:30|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|0
1723549900000|2024-08-13 11:51:40|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1723549930000|2024-08-13 11:52:10|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1723549940000|2024-08-13 11:52:20|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1
1723549950000|2024-08-13 11:52:30|1285.92|1285.42|1285.87|1285.37|1285.92|1285.42|1285.87|1285.37|1
1723549970000|2024-08-13 11:52:50|1285.82|1285.32|1285.87|1285.37|1285.87|1285.37|1285.82|1285.32|0
1723549980000|2024-08-13 11:53:00|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.72|1285.22|0
1723550010000|2024-08-13 11:53:30|1285.87|1285.37|1285.82|1285.32|1285.87|1285.37|1285.82|1285.32|0
1723550110000|2024-08-13 11:55:10|1285.87|1285.37|1285.82|1285.32|1285.87|1285.37|1285.82|1285.32|0
1723550130000|2024-08-13 11:55:30|1285.87|1285.37|1285.92|1285.42|1285.92|1285.42|1285.87|1285.37|0
1723550150000|2024-08-13 11:55:50|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1723550160000|2024-08-13 11:56:00|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1723550170000|2024-08-13 11:56:10|1286.17|1285.67|1286.22|1285.72|1286.22|1285.72|1286.17|1285.67|1
1723550240000|2024-08-13 11:57:20|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1723550250000|2024-08-13 11:57:30|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1723550280000|2024-08-13 11:58:00|1286.17|1285.67|1286.22|1285.72|1286.22|1285.72|1286.17|1285.67|0
1723550300000|2024-08-13 11:58:20|1286.17|1285.67|1286.12|1285.62|1286.17|1285.67|1286.12|1285.62|0
1723550340000|2024-08-13 11:59:00|1286.07|1285.57|1286.12|1285.62|1286.12|1285.62|1286.07|1285.57|0
1723550360000|2024-08-13 11:59:20|1286.07|1285.57|1286.02|1285.52|1286.07|1285.57|1286.02|1285.52|0
1723550370000|2024-08-13 11:59:30|1285.97|1285.47|1285.87|1285.37|1285.97|1285.47|1285.87|1285.37|0
1723550380000|2024-08-13 11:59:40|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|0
1723550390000|2024-08-13 11:59:50|1285.97|1285.47|1286.02|1285.52|1286.02|1285.52|1285.97|1285.47|0
1723550400000|2024-08-13 12:00:00|1286.07|1285.57|1286.12|1285.62|1286.12|1285.62|1286.07|1285.57|0
1723550420000|2024-08-13 12:00:20|1286.07|1285.57|1286.02|1285.52|1286.07|1285.57|1286.02|1285.52|0
1723550440000|2024-08-13 12:00:40|1285.97|1285.47|1285.92|1285.42|1286.02|1285.52|1285.92|1285.42|0
1723550450000|2024-08-13 12:00:50|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1723550460000|2024-08-13 12:01:00|1285.77|1285.27|1285.77|1285.27|1285.77|1285.27|1285.77|1285.27|0
1723550470000|2024-08-13 12:01:10|1285.72|1285.22|1285.77|1285.27|1285.77|1285.27|1285.72|1285.22|0
1723550490000|2024-08-13 12:01:30|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|0
1723550500000|2024-08-13 12:01:40|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1723550510000|2024-08-13 12:01:50|1285.92|1285.42|1285.97|1285.47|1285.97|1285.47|1285.92|1285.42|0
1723550540000|2024-08-13 12:02:20|1286.02|1285.52|1286.07|1285.57|1286.07|1285.57|1286.02|1285.52|0
1723550550000|2024-08-13 12:02:30|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1723550560000|2024-08-13 12:02:40|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1
1723550570000|2024-08-13 12:02:50|1285.82|1285.32|1285.92|1285.42|1285.92|1285.42|1285.82|1285.32|0
1723550590000|2024-08-13 12:03:10|1285.97|1285.47|1285.92|1285.42|1285.97|1285.47|1285.92|1285.42|0
1723550610000|2024-08-13 12:03:30|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1723550620000|2024-08-13 12:03:40|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|0
1723550630000|2024-08-13 12:03:50|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|0
1723550650000|2024-08-13 12:04:10|1285.97|1285.47|1286.12|1285.62|1286.12|1285.62|1285.97|1285.47|0
1723550660000|2024-08-13 12:04:20|1286.17|1285.67|1286.12|1285.62|1286.17|1285.67|1286.12|1285.62|0
1723550670000|2024-08-13 12:04:30|1286.17|1285.67|1286.47|1285.97|1286.47|1285.97|1286.12|1285.62|2
1723550680000|2024-08-13 12:04:40|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|0
1723550690000|2024-08-13 12:04:50|1286.57|1286.07|1286.62|1286.12|1286.62|1286.12|1286.52|1286.02|0
1723550710000|2024-08-13 12:05:10|1286.72|1286.22|1286.77|1286.27|1286.77|1286.27|1286.72|1286.22|0
1723550720000|2024-08-13 12:05:20|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|0
1723550730000|2024-08-13 12:05:30|1286.77|1286.27|1286.87|1286.37|1286.87|1286.37|1286.77|1286.27|0
1723550740000|2024-08-13 12:05:40|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1723550750000|2024-08-13 12:05:50|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1
1723550800000|2024-08-13 12:06:40|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|2
1723550810000|2024-08-13 12:06:50|1286.92|1286.42|1287.22|1286.72|1287.22|1286.72|1286.92|1286.42|1
1723550820000|2024-08-13 12:07:00|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1723550830000|2024-08-13 12:07:10|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1723550840000|2024-08-13 12:07:20|1287.27|1286.77|1287.17|1286.67|1287.27|1286.77|1287.17|1286.67|0
1723550850000|2024-08-13 12:07:30|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1723550860000|2024-08-13 12:07:40|1287.07|1286.57|1286.97|1286.47|1287.07|1286.57|1286.97|1286.47|0
1723550870000|2024-08-13 12:07:50|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1723550880000|2024-08-13 12:08:00|1286.97|1286.47|1286.92|1286.42|1286.97|1286.47|1286.92|1286.42|0
1723550890000|2024-08-13 12:08:10|1286.97|1286.47|1286.92|1286.42|1286.97|1286.47|1286.92|1286.42|0
1723550930000|2024-08-13 12:08:50|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1723550940000|2024-08-13 12:09:00|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1723550980000|2024-08-13 12:09:40|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1723551010000|2024-08-13 12:10:10|1287.22|1286.72|1287.37|1286.87|1287.37|1286.87|1287.22|1286.72|0
1723551020000|2024-08-13 12:10:20|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|0
1723551030000|2024-08-13 12:10:30|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1
1723551050000|2024-08-13 12:10:50|1287.62|1287.12|1287.52|1287.02|1287.67|1287.17|1287.52|1287.02|0
1723551060000|2024-08-13 12:11:00|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1723551070000|2024-08-13 12:11:10|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|0
1723551080000|2024-08-13 12:11:20|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1723551090000|2024-08-13 12:11:30|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|0
1723551100000|2024-08-13 12:11:40|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1723551110000|2024-08-13 12:11:50|1287.52|1287.02|1287.47|1286.97|1287.52|1287.02|1287.47|1286.97|0
1723551120000|2024-08-13 12:12:00|1287.42|1286.92|1287.37|1286.87|1287.42|1286.92|1287.32|1286.82|0
1723551130000|2024-08-13 12:12:10|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|0
1723551140000|2024-08-13 12:12:20|1287.47|1286.97|1287.67|1287.17|1287.67|1287.17|1287.47|1286.97|0
1723551160000|2024-08-13 12:12:40|1287.77|1287.27|1287.72|1287.22|1287.77|1287.27|1287.72|1287.22|0
1723551200000|2024-08-13 12:13:20|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1723551210000|2024-08-13 12:13:30|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1723551220000|2024-08-13 12:13:40|1287.77|1287.27|1287.72|1287.22|1287.77|1287.27|1287.72|1287.22|0
1723551230000|2024-08-13 12:13:50|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1723551240000|2024-08-13 12:14:00|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1723551250000|2024-08-13 12:14:10|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|0
1723551260000|2024-08-13 12:14:20|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1723551280000|2024-08-13 12:14:40|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|0
1723551290000|2024-08-13 12:14:50|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1723551310000|2024-08-13 12:15:10|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1723551320000|2024-08-13 12:15:20|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1723551330000|2024-08-13 12:15:30|1287.67|1287.17|1287.72|1287.22|1287.72|1287.22|1287.67|1287.17|0
1723551340000|2024-08-13 12:15:40|1287.67|1287.17|1287.72|1287.22|1287.72|1287.22|1287.67|1287.17|0
1723551350000|2024-08-13 12:15:50|1287.67|1287.17|1287.72|1287.22|1287.72|1287.22|1287.67|1287.17|0
1723551370000|2024-08-13 12:16:10|||||||||2
1723551380000|2024-08-13 12:16:20|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1723551390000|2024-08-13 12:16:30|1287.72|1287.22|1287.67|1287.17|1287.72|1287.22|1287.67|1287.17|0
1723551410000|2024-08-13 12:16:50|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|0
1723551420000|2024-08-13 12:17:00|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|0
1723551430000|2024-08-13 12:17:10|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|2
1723551440000|2024-08-13 12:17:20|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1723551470000|2024-08-13 12:17:50|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1
1723551500000|2024-08-13 12:18:20|||||||||2
1723551520000|2024-08-13 12:18:40|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|0
1723551530000|2024-08-13 12:18:50|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|0
1723551540000|2024-08-13 12:19:00|1287.52|1287.02|1287.42|1286.92|1287.52|1287.02|1287.42|1286.92|0
1723551570000|2024-08-13 12:19:30|1287.37|1286.87|1287.42|1286.92|1287.42|1286.92|1287.37|1286.87|2
1723551610000|2024-08-13 12:20:10|1287.47|1286.97|1287.42|1286.92|1287.52|1287.02|1287.42|1286.92|0
1723551620000|2024-08-13 12:20:20|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|0
1723551630000|2024-08-13 12:20:30|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|2
1723551640000|2024-08-13 12:20:40|1287.57|1287.07|1287.62|1287.12|1287.62|1287.12|1287.57|1287.07|0
1723551650000|2024-08-13 12:20:50|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1723551660000|2024-08-13 12:21:00|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.47|1286.97|0
1723551670000|2024-08-13 12:21:10|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|0
1723551680000|2024-08-13 12:21:20|1287.57|1287.07|1287.52|1287.02|1287.62|1287.12|1287.52|1287.02|0
1723551690000|2024-08-13 12:21:30|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1723551700000|2024-08-13 12:21:40|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|2
1723551720000|2024-08-13 12:22:00|1287.47|1286.97|1287.42|1286.92|1287.47|1286.97|1287.37|1286.87|0
1723551730000|2024-08-13 12:22:10|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|0
1723551750000|2024-08-13 12:22:30|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|0
1723551770000|2024-08-13 12:22:50|||||||||2
1723551780000|2024-08-13 12:23:00|1287.47|1286.97|1287.62|1287.12|1287.62|1287.12|1287.47|1286.97|0
1723551820000|2024-08-13 12:23:40|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|0
1723551830000|2024-08-13 12:23:50|1287.62|1287.12|1287.52|1287.02|1287.62|1287.12|1287.52|1287.02|2
1723551840000|2024-08-13 12:24:00|1287.57|1287.07|1287.72|1287.22|1287.72|1287.22|1287.57|1287.07|0
1723551850000|2024-08-13 12:24:10|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|0
1723551870000|2024-08-13 12:24:30|1287.62|1287.12|1287.52|1287.02|1287.62|1287.12|1287.52|1287.02|0
1723551880000|2024-08-13 12:24:40|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1723551900000|2024-08-13 12:25:00|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|2
1723551910000|2024-08-13 12:25:10|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1723551920000|2024-08-13 12:25:20|1287.47|1286.97|1287.27|1286.77|1287.47|1286.97|1287.27|1286.77|1
1723551930000|2024-08-13 12:25:30|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1723551940000|2024-08-13 12:25:40|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|0
1723551950000|2024-08-13 12:25:50|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|0
1723551960000|2024-08-13 12:26:00|1287.47|1286.97|1287.62|1287.12|1287.62|1287.12|1287.47|1286.97|0
1723551970000|2024-08-13 12:26:10|1287.72|1287.22|1287.92|1287.42|1287.92|1287.42|1287.67|1287.17|2
1723551980000|2024-08-13 12:26:20|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|1287.82|1287.32|0
1723551990000|2024-08-13 12:26:30|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|0
1723552000000|2024-08-13 12:26:40|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|0
1723552010000|2024-08-13 12:26:50|1287.92|1287.42|1287.87|1287.37|1287.92|1287.42|1287.87|1287.37|0
1723552020000|2024-08-13 12:27:00|1287.92|1287.42|1287.87|1287.37|1287.92|1287.42|1287.87|1287.37|0
1723552030000|2024-08-13 12:27:10|1287.77|1287.27|1287.77|1287.27|1287.82|1287.32|1287.77|1287.27|0
1723552040000|2024-08-13 12:27:20|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|2
1723552050000|2024-08-13 12:27:30|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|0
1723552080000|2024-08-13 12:28:00|1287.82|1287.32|1287.82|1287.32|1287.87|1287.37|1287.82|1287.32|0
1723552120000|2024-08-13 12:28:40|1287.87|1287.37|1287.92|1287.42|1287.92|1287.42|1287.87|1287.37|0
1723552140000|2024-08-13 12:29:00|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|3
1723552160000|2024-08-13 12:29:20|1287.97|1287.47|1287.92|1287.42|1287.97|1287.47|1287.92|1287.42|0
1723552180000|2024-08-13 12:29:40|1287.97|1287.47|1288.02|1287.52|1288.02|1287.52|1287.97|1287.47|0
1723552200000|2024-08-13 12:30:00|1288.07|1287.57|1288.32|1287.82|1288.32|1287.82|1288.07|1287.57|0
1723552210000|2024-08-13 12:30:10|1288.22|1287.72|1288.12|1287.62|1288.32|1287.82|1288.12|1287.62|0
1723552220000|2024-08-13 12:30:20|1288.17|1287.67|1288.67|1288.17|1288.67|1288.17|1288.17|1287.67|2
1723552230000|2024-08-13 12:30:30|1288.77|1288.27|1288.57|1288.07|1288.87|1288.37|1288.57|1288.07|1
1723552240000|2024-08-13 12:30:40|1288.62|1288.12|1288.32|1287.82|1288.62|1288.12|1288.32|1287.82|3
1723552250000|2024-08-13 12:30:50|1288.37|1287.87|1288.37|1287.87|1288.42|1287.92|1288.37|1287.87|0
1723552260000|2024-08-13 12:31:00|1288.42|1287.92|1288.52|1288.02|1288.57|1288.07|1288.42|1287.92|0
1723552270000|2024-08-13 12:31:10|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1723552280000|2024-08-13 12:31:20|1288.52|1288.02|1288.67|1288.17|1288.72|1288.22|1288.52|1288.02|0
1723552290000|2024-08-13 12:31:30|1288.72|1288.22|1288.72|1288.22|1288.77|1288.27|1288.67|1288.17|0
1723552300000|2024-08-13 12:31:40|1288.77|1288.27|1288.62|1288.12|1288.77|1288.27|1288.62|1288.12|0
1723552310000|2024-08-13 12:31:50|1288.57|1288.07|1288.47|1287.97|1288.57|1288.07|1288.42|1287.92|0
1723552320000|2024-08-13 12:32:00|1288.42|1287.92|1288.37|1287.87|1288.47|1287.97|1288.32|1287.82|0
1723552330000|2024-08-13 12:32:10|1288.17|1287.67|1287.97|1287.47|1288.17|1287.67|1287.97|1287.47|0
1723552340000|2024-08-13 12:32:20|1288.02|1287.52|1287.92|1287.42|1288.07|1287.57|1287.92|1287.42|3
1723552350000|2024-08-13 12:32:30|1287.97|1287.47|1288.17|1287.67|1288.17|1287.67|1287.97|1287.47|2
1723552380000|2024-08-13 12:33:00|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|0
1723552400000|2024-08-13 12:33:20|1288.17|1287.67|1288.37|1287.87|1288.37|1287.87|1288.17|1287.67|0
1723552410000|2024-08-13 12:33:30|1288.32|1287.82|1288.37|1287.87|1288.37|1287.87|1288.32|1287.82|0
1723552420000|2024-08-13 12:33:40|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|0
1723552440000|2024-08-13 12:34:00|1288.17|1287.67|1288.22|1287.72|1288.22|1287.72|1288.17|1287.67|4
1723552450000|2024-08-13 12:34:10|1288.27|1287.77|1288.32|1287.82|1288.32|1287.82|1288.27|1287.77|0
1723552460000|2024-08-13 12:34:20|1288.27|1287.77|1288.22|1287.72|1288.32|1287.82|1288.22|1287.72|0
1723552470000|2024-08-13 12:34:30|1288.27|1287.77|1288.32|1287.82|1288.32|1287.82|1288.27|1287.77|0
1723552480000|2024-08-13 12:34:40|1288.27|1287.77|1288.22|1287.72|1288.32|1287.82|1288.22|1287.72|0
1723552500000|2024-08-13 12:35:00|1288.27|1287.77|1288.27|1287.77|1288.32|1287.82|1288.27|1287.77|0
1723552510000|2024-08-13 12:35:10|1288.32|1287.82|1288.22|1287.72|1288.32|1287.82|1288.17|1287.67|0
1723552520000|2024-08-13 12:35:20|1288.17|1287.67|1288.07|1287.57|1288.17|1287.67|1288.07|1287.57|0
1723552530000|2024-08-13 12:35:30|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|0
1723552540000|2024-08-13 12:35:40|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|3
1723552550000|2024-08-13 12:35:50|1288.22|1287.72|1288.27|1287.77|1288.27|1287.77|1288.22|1287.72|0
1723552560000|2024-08-13 12:36:00|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|0
1723552570000|2024-08-13 12:36:10|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|0
1723552590000|2024-08-13 12:36:30|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1723552600000|2024-08-13 12:36:40|1288.47|1287.97|1288.62|1288.12|1288.62|1288.12|1288.47|1287.97|2
1723552610000|2024-08-13 12:36:50|1288.67|1288.17|1288.67|1288.17|1288.72|1288.22|1288.67|1288.17|0
1723552630000|2024-08-13 12:37:10|1288.57|1288.07|1288.47|1287.97|1288.57|1288.07|1288.47|1287.97|1
1723552640000|2024-08-13 12:37:20|1288.52|1288.02|1288.57|1288.07|1288.62|1288.12|1288.52|1288.02|3
1723552650000|2024-08-13 12:37:30|1288.62|1288.12|1288.22|1287.72|1288.62|1288.12|1288.22|1287.72|0
1723552660000|2024-08-13 12:37:40|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|0
1723552680000|2024-08-13 12:38:00|1288.32|1287.82|1288.27|1287.77|1288.32|1287.82|1288.27|1287.77|0
1723552690000|2024-08-13 12:38:10|1288.22|1287.72|1288.17|1287.67|1288.22|1287.72|1288.17|1287.67|0
1723552710000|2024-08-13 12:38:30|1288.12|1287.62|1287.92|1287.42|1288.12|1287.62|1287.92|1287.42|0
1723552720000|2024-08-13 12:38:40|1287.97|1287.47|1287.97|1287.47|1287.97|1287.47|1287.92|1287.42|0
1723552730000|2024-08-13 12:38:50|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|0
1723552740000|2024-08-13 12:39:00|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|3
1723552750000|2024-08-13 12:39:10|1287.87|1287.37|1287.87|1287.37|1287.92|1287.42|1287.82|1287.32|0
1723552760000|2024-08-13 12:39:20|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1723552770000|2024-08-13 12:39:30|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|0
1723552780000|2024-08-13 12:39:40|1287.87|1287.37|1287.82|1287.32|1287.87|1287.37|1287.82|1287.32|0
1723552790000|2024-08-13 12:39:50|1287.77|1287.27|1287.72|1287.22|1287.77|1287.27|1287.72|1287.22|0
1723552800000|2024-08-13 12:40:00|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1723552820000|2024-08-13 12:40:20|1287.72|1287.22|1287.67|1287.17|1287.72|1287.22|1287.62|1287.12|1
1723552830000|2024-08-13 12:40:30|1287.72|1287.22|1287.82|1287.32|1287.82|1287.32|1287.72|1287.22|0
1723552840000|2024-08-13 12:40:40|||||||||3
1723552880000|2024-08-13 12:41:20|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1723552900000|2024-08-13 12:41:40|1287.72|1287.22|1287.57|1287.07|1287.72|1287.22|1287.57|1287.07|0
1723552910000|2024-08-13 12:41:50|1287.52|1287.02|1287.47|1286.97|1287.57|1287.07|1287.47|1286.97|0
1723552920000|2024-08-13 12:42:00|1287.37|1286.87|1287.32|1286.82|1287.37|1286.87|1287.32|1286.82|0
1723552950000|2024-08-13 12:42:30|1287.27|1286.77|1287.17|1286.67|1287.27|1286.77|1287.17|1286.67|3
1723552960000|2024-08-13 12:42:40|1287.22|1286.72|1287.17|1286.67|1287.22|1286.72|1287.17|1286.67|0
1723552970000|2024-08-13 12:42:50|1287.22|1286.72|1287.17|1286.67|1287.22|1286.72|1287.17|1286.67|0
1723552980000|2024-08-13 12:43:00|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.17|1286.67|0
1723552990000|2024-08-13 12:43:10|1287.27|1286.77|1287.22|1286.72|1287.27|1286.77|1287.22|1286.72|0
1723553010000|2024-08-13 12:43:30|1287.17|1286.67|1287.12|1286.62|1287.17|1286.67|1287.07|1286.57|0
1723553020000|2024-08-13 12:43:40|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1723553050000|2024-08-13 12:44:10|||||||||3
1723553060000|2024-08-13 12:44:20|1287.22|1286.72|1287.27|1286.77|1287.27|1286.77|1287.22|1286.72|0
1723553090000|2024-08-13 12:44:50|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1723553100000|2024-08-13 12:45:00|1287.27|1286.77|1287.37|1286.87|1287.37|1286.87|1287.27|1286.77|0
1723553120000|2024-08-13 12:45:20|1287.47|1286.97|1287.52|1287.02|1287.52|1287.02|1287.42|1286.92|0
1723553140000|2024-08-13 12:45:40|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.52|1287.02|0
1723553150000|2024-08-13 12:45:50|1287.52|1287.02|1287.57|1287.07|1287.57|1287.07|1287.52|1287.02|3
1723553160000|2024-08-13 12:46:00|1287.62|1287.12|1287.57|1287.07|1287.62|1287.12|1287.57|1287.07|0
1723553170000|2024-08-13 12:46:10|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.42|1286.92|0
1723553210000|2024-08-13 12:46:50|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|0
1723553220000|2024-08-13 12:47:00|1287.42|1286.92|1287.37|1286.87|1287.42|1286.92|1287.37|1286.87|0
1723553230000|2024-08-13 12:47:10|1287.32|1286.82|1287.32|1286.82|1287.37|1286.87|1287.27|1286.77|0
1723553240000|2024-08-13 12:47:20|1287.37|1286.87|1287.47|1286.97|1287.47|1286.97|1287.37|1286.87|0
1723553250000|2024-08-13 12:47:30|1287.57|1287.07|1287.52|1287.02|1287.57|1287.07|1287.52|1287.02|3
1723553260000|2024-08-13 12:47:40|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.52|1287.02|0
1723553270000|2024-08-13 12:47:50|1287.52|1287.02|1287.62|1287.12|1287.62|1287.12|1287.52|1287.02|0
1723553290000|2024-08-13 12:48:10|1287.57|1287.07|1287.62|1287.12|1287.62|1287.12|1287.57|1287.07|0
1723553310000|2024-08-13 12:48:30|1287.57|1287.07|1287.62|1287.12|1287.62|1287.12|1287.57|1287.07|0
1723553320000|2024-08-13 12:48:40|1287.67|1287.17|1287.77|1287.27|1287.77|1287.27|1287.67|1287.17|1
1723553330000|2024-08-13 12:48:50|1287.82|1287.32|1287.77|1287.27|1287.82|1287.32|1287.77|1287.27|0
1723553350000|2024-08-13 12:49:10|1287.72|1287.22|1287.57|1287.07|1287.72|1287.22|1287.57|1287.07|4
1723553360000|2024-08-13 12:49:20|1287.52|1287.02|1287.32|1286.82|1287.52|1287.02|1287.27|1286.77|0
1723553370000|2024-08-13 12:49:30|1287.37|1286.87|1287.42|1286.92|1287.42|1286.92|1287.37|1286.87|0
1723553380000|2024-08-13 12:49:40|1287.47|1286.97|1287.52|1287.02|1287.52|1287.02|1287.47|1286.97|0
1723553400000|2024-08-13 12:50:00|1287.42|1286.92|1287.47|1286.97|1287.52|1287.02|1287.42|1286.92|0
1723553410000|2024-08-13 12:50:10|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|0
1723553420000|2024-08-13 12:50:20|1287.47|1286.97|1287.37|1286.87|1287.47|1286.97|1287.37|1286.87|0
1723553430000|2024-08-13 12:50:30|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1723553440000|2024-08-13 12:50:40|1287.27|1286.77|1287.17|1286.67|1287.27|1286.77|1287.17|1286.67|0
1723553450000|2024-08-13 12:50:50|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|3
1723553460000|2024-08-13 12:51:00|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1723553490000|2024-08-13 12:51:30|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|0
1723553500000|2024-08-13 12:51:40|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1723553520000|2024-08-13 12:52:00|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|0
1723553530000|2024-08-13 12:52:10|1287.02|1286.52|1286.97|1286.47|1287.02|1286.52|1286.97|1286.47|1
1723553540000|2024-08-13 12:52:20|1286.87|1286.37|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|0
1723553550000|2024-08-13 12:52:30|1286.82|1286.32|1286.77|1286.27|1286.82|1286.32|1286.77|1286.27|3
1723553560000|2024-08-13 12:52:40|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1723553570000|2024-08-13 12:52:50|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1723553580000|2024-08-13 12:53:00|1286.82|1286.32|1286.87|1286.37|1286.87|1286.37|1286.82|1286.32|0
1723553590000|2024-08-13 12:53:10|1286.82|1286.32|1286.87|1286.37|1286.87|1286.37|1286.82|1286.32|0
1723553600000|2024-08-13 12:53:20|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1723553610000|2024-08-13 12:53:30|1286.77|1286.27|1286.87|1286.37|1286.87|1286.37|1286.77|1286.27|0
1723553620000|2024-08-13 12:53:40|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1723553640000|2024-08-13 12:54:00|1286.77|1286.27|1286.82|1286.32|1286.82|1286.32|1286.77|1286.27|0
1723553650000|2024-08-13 12:54:10|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|3
1723553660000|2024-08-13 12:54:20|1286.92|1286.42|1287.02|1286.52|1287.02|1286.52|1286.92|1286.42|0
1723553670000|2024-08-13 12:54:30|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1723553680000|2024-08-13 12:54:40|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1723553690000|2024-08-13 12:54:50|1287.07|1286.57|1287.12|1286.62|1287.12|1286.62|1287.07|1286.57|0
1723553700000|2024-08-13 12:55:00|1287.07|1286.57|1287.12|1286.62|1287.12|1286.62|1287.07|1286.57|0
1723553710000|2024-08-13 12:55:10|1287.07|1286.57|1287.12|1286.62|1287.12|1286.62|1287.07|1286.57|0
1723553720000|2024-08-13 12:55:20|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1723553730000|2024-08-13 12:55:30|1287.27|1286.77|1287.17|1286.67|1287.27|1286.77|1287.17|1286.67|0
1723553740000|2024-08-13 12:55:40|1287.22|1286.72|1287.17|1286.67|1287.22|1286.72|1287.17|1286.67|0
1723553750000|2024-08-13 12:55:50|||||||||3
1723553760000|2024-08-13 12:56:00|1287.22|1286.72|1287.27|1286.77|1287.27|1286.77|1287.22|1286.72|0
1723553780000|2024-08-13 12:56:20|1287.22|1286.72|1287.12|1286.62|1287.22|1286.72|1287.07|1286.57|1
1723553800000|2024-08-13 12:56:40|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1723553810000|2024-08-13 12:56:50|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1723553820000|2024-08-13 12:57:00|1287.27|1286.77|1287.32|1286.82|1287.37|1286.87|1287.27|1286.77|0
1723553830000|2024-08-13 12:57:10|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1723553840000|2024-08-13 12:57:20|1287.17|1286.67|1287.27|1286.77|1287.27|1286.77|1287.17|1286.67|1
1723553850000|2024-08-13 12:57:30|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|3
1723553860000|2024-08-13 12:57:40|1287.27|1286.77|1287.22|1286.72|1287.27|1286.77|1287.22|1286.72|0
1723553890000|2024-08-13 12:58:10|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1723553910000|2024-08-13 12:58:30|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.37|1286.87|0
1723553920000|2024-08-13 12:58:40|1287.52|1287.02|1287.47|1286.97|1287.52|1287.02|1287.47|1286.97|0
1723553930000|2024-08-13 12:58:50|1287.52|1287.02|1287.42|1286.92|1287.52|1287.02|1287.42|1286.92|0
1723553940000|2024-08-13 12:59:00|1287.47|1286.97|1287.57|1287.07|1287.57|1287.07|1287.47|1286.97|0
1723553950000|2024-08-13 12:59:10|1287.62|1287.12|1287.77|1287.27|1287.77|1287.27|1287.62|1287.12|4
1723553970000|2024-08-13 12:59:30|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1
1723553980000|2024-08-13 12:59:40|1287.52|1287.02|1287.47|1286.97|1287.52|1287.02|1287.47|1286.97|0
1723553990000|2024-08-13 12:59:50|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|0
1723554000000|2024-08-13 13:00:00|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|0
1723554020000|2024-08-13 13:00:20|1287.32|1286.82|1287.27|1286.77|1287.32|1286.82|1287.22|1286.72|0
1723554030000|2024-08-13 13:00:30|1287.22|1286.72|1287.27|1286.77|1287.27|1286.77|1287.22|1286.72|0
1723554040000|2024-08-13 13:00:40|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.17|1286.67|0
1723554050000|2024-08-13 13:00:50|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1723554060000|2024-08-13 13:01:00|||||||||3
1723554070000|2024-08-13 13:01:10|1287.22|1286.72|1287.17|1286.67|1287.22|1286.72|1287.17|1286.67|0
1723554090000|2024-08-13 13:01:30|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1723554140000|2024-08-13 13:02:20|1287.17|1286.67|1287.22|1286.72|1287.22|1286.72|1287.17|1286.67|0
1723554150000|2024-08-13 13:02:30|1287.17|1286.67|1287.22|1286.72|1287.22|1286.72|1287.17|1286.67|0
1723554160000|2024-08-13 13:02:40|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.22|1286.72|3
1723554170000|2024-08-13 13:02:50|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1723554180000|2024-08-13 13:03:00|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1723554190000|2024-08-13 13:03:10|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1723554200000|2024-08-13 13:03:20|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1723554210000|2024-08-13 13:03:30|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1723554220000|2024-08-13 13:03:40|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1
1723554230000|2024-08-13 13:03:50|1287.12|1286.62|1287.07|1286.57|1287.12|1286.62|1287.07|1286.57|0
1723554240000|2024-08-13 13:04:00|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1723554250000|2024-08-13 13:04:10|1286.92|1286.42|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|0
1723554260000|2024-08-13 13:04:20|1286.92|1286.42|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|3
1723554270000|2024-08-13 13:04:30|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.87|1286.37|0
1723554280000|2024-08-13 13:04:40|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1723554290000|2024-08-13 13:04:50|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1723554300000|2024-08-13 13:05:00|1287.07|1286.57|1287.02|1286.52|1287.07|1286.57|1287.02|1286.52|0
1723554310000|2024-08-13 13:05:10|1286.97|1286.47|1287.02|1286.52|1287.02|1286.52|1286.97|1286.47|0
1723554350000|2024-08-13 13:05:50|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1723554360000|2024-08-13 13:06:00|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.87|1286.37|3
1723554380000|2024-08-13 13:06:20|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1723554390000|2024-08-13 13:06:30|1286.77|1286.27|1286.52|1286.02|1286.77|1286.27|1286.52|1286.02|0
1723554400000|2024-08-13 13:06:40|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1723554410000|2024-08-13 13:06:50|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|0
1723554420000|2024-08-13 13:07:00|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1723554440000|2024-08-13 13:07:20|1286.52|1286.02|1286.67|1286.17|1286.67|1286.17|1286.52|1286.02|0
1723554450000|2024-08-13 13:07:30|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|0
1723554460000|2024-08-13 13:07:40|||||||||3
1723554470000|2024-08-13 13:07:50|1286.92|1286.42|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|0
1723554480000|2024-08-13 13:08:00|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1723554500000|2024-08-13 13:08:20|1286.77|1286.27|1286.72|1286.22|1286.82|1286.32|1286.72|1286.22|0
1723554510000|2024-08-13 13:08:30|1286.77|1286.27|1286.72|1286.22|1286.77|1286.27|1286.72|1286.22|0
1723554520000|2024-08-13 13:08:40|1286.77|1286.27|1286.72|1286.22|1286.77|1286.27|1286.72|1286.22|0
1723554530000|2024-08-13 13:08:50|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1723554540000|2024-08-13 13:09:00|1286.57|1286.07|1286.62|1286.12|1286.62|1286.12|1286.57|1286.07|0
1723554550000|2024-08-13 13:09:10|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|0
1723554560000|2024-08-13 13:09:20|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|3
1723554570000|2024-08-13 13:09:30|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.62|1286.12|0
1723554580000|2024-08-13 13:09:40|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1723554610000|2024-08-13 13:10:10|1286.67|1286.17|1286.42|1285.92|1286.67|1286.17|1286.42|1285.92|2
1723554640000|2024-08-13 13:10:40|1286.32|1285.82|1286.37|1285.87|1286.37|1285.87|1286.32|1285.82|0
1723554650000|2024-08-13 13:10:50|1286.32|1285.82|1286.17|1285.67|1286.32|1285.82|1286.17|1285.67|0
1723554660000|2024-08-13 13:11:00|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|3
1723554670000|2024-08-13 13:11:10|1286.27|1285.77|1286.27|1285.77|1286.32|1285.82|1286.27|1285.77|0
1723554680000|2024-08-13 13:11:20|1286.22|1285.72|1286.32|1285.82|1286.32|1285.82|1286.22|1285.72|0
1723554700000|2024-08-13 13:11:40|1286.27|1285.77|1286.32|1285.82|1286.32|1285.82|1286.27|1285.77|0
1723554710000|2024-08-13 13:11:50|1286.37|1285.87|1286.32|1285.82|1286.37|1285.87|1286.32|1285.82|0
1723554720000|2024-08-13 13:12:00|1286.27|1285.77|1286.07|1285.57|1286.27|1285.77|1286.07|1285.57|0
1723554730000|2024-08-13 13:12:10|1286.12|1285.62|1285.97|1285.47|1286.12|1285.62|1285.92|1285.42|0
1723554740000|2024-08-13 13:12:20|1286.07|1285.57|1285.97|1285.47|1286.07|1285.57|1285.97|1285.47|0
1723554750000|2024-08-13 13:12:30|1286.02|1285.52|1286.27|1285.77|1286.27|1285.77|1286.02|1285.52|0
1723554760000|2024-08-13 13:12:40|||||||||3
1723554770000|2024-08-13 13:12:50|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1723554780000|2024-08-13 13:13:00|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.07|1285.57|1
1723554800000|2024-08-13 13:13:20|1286.22|1285.72|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1723554810000|2024-08-13 13:13:30|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1723554820000|2024-08-13 13:13:40|1286.17|1285.67|1286.12|1285.62|1286.17|1285.67|1286.12|1285.62|0
1723554830000|2024-08-13 13:13:50|1286.17|1285.67|1286.22|1285.72|1286.27|1285.77|1286.17|1285.67|0
1723554840000|2024-08-13 13:14:00|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1723554850000|2024-08-13 13:14:10|1286.12|1285.62|1286.22|1285.72|1286.27|1285.77|1286.12|1285.62|0
1723554860000|2024-08-13 13:14:20|1286.17|1285.67|1286.22|1285.72|1286.22|1285.72|1286.12|1285.62|3
1723554870000|2024-08-13 13:14:30|1286.27|1285.77|1286.27|1285.77|1286.37|1285.87|1286.27|1285.77|0
1723554880000|2024-08-13 13:14:40|1286.22|1285.72|1286.42|1285.92|1286.42|1285.92|1286.22|1285.72|0
1723554890000|2024-08-13 13:14:50|1286.37|1285.87|1286.52|1286.02|1286.57|1286.07|1286.37|1285.87|1
1723554900000|2024-08-13 13:15:00|1286.57|1286.07|1286.67|1286.17|1286.67|1286.17|1286.57|1286.07|0
1723554910000|2024-08-13 13:15:10|1286.72|1286.22|1286.72|1286.22|1286.77|1286.27|1286.72|1286.22|0
1723554920000|2024-08-13 13:15:20|1286.67|1286.17|1286.77|1286.27|1286.77|1286.27|1286.67|1286.17|0
1723554930000|2024-08-13 13:15:30|1286.72|1286.22|1286.77|1286.27|1286.77|1286.27|1286.67|1286.17|0
1723554950000|2024-08-13 13:15:50|1286.87|1286.37|1286.92|1286.42|1287.02|1286.52|1286.87|1286.37|0
1723554960000|2024-08-13 13:16:00|1286.97|1286.47|1286.87|1286.37|1287.02|1286.52|1286.87|1286.37|3
1723554970000|2024-08-13 13:16:10|1286.92|1286.42|1286.82|1286.32|1286.97|1286.47|1286.82|1286.32|0
1723554980000|2024-08-13 13:16:20|1286.77|1286.27|1286.82|1286.32|1286.82|1286.32|1286.77|1286.27|0
1723554990000|2024-08-13 13:16:30|1286.87|1286.37|1286.82|1286.32|1286.87|1286.37|1286.82|1286.32|0
1723555000000|2024-08-13 13:16:40|1286.92|1286.42|1286.87|1286.37|1286.97|1286.47|1286.87|1286.37|0
1723555010000|2024-08-13 13:16:50|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.77|1286.27|0
1723555030000|2024-08-13 13:17:10|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1723555040000|2024-08-13 13:17:20|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1723555070000|2024-08-13 13:17:50|1286.97|1286.47|1287.02|1286.52|1287.02|1286.52|1286.97|1286.47|3
1723555080000|2024-08-13 13:18:00|1287.07|1286.57|1287.02|1286.52|1287.07|1286.57|1287.02|1286.52|0
1723555090000|2024-08-13 13:18:10|1287.07|1286.57|1287.12|1286.62|1287.17|1286.67|1287.07|1286.57|0
1723555100000|2024-08-13 13:18:20|1287.07|1286.57|1287.02|1286.52|1287.07|1286.57|1287.02|1286.52|0
1723555110000|2024-08-13 13:18:30|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.92|1286.42|0
1723555120000|2024-08-13 13:18:40|1287.02|1286.52|1286.97|1286.47|1287.02|1286.52|1286.97|1286.47|0
1723555130000|2024-08-13 13:18:50|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1723555140000|2024-08-13 13:19:00|1286.77|1286.27|1286.82|1286.32|1286.82|1286.32|1286.77|1286.27|0
1723555150000|2024-08-13 13:19:10|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|0
1723555160000|2024-08-13 13:19:20|1286.82|1286.32|1286.72|1286.22|1286.82|1286.32|1286.67|1286.17|3
1723555180000|2024-08-13 13:19:40|1286.77|1286.27|1286.67|1286.17|1286.77|1286.27|1286.67|1286.17|0
1723555190000|2024-08-13 13:19:50|1286.62|1286.12|1286.57|1286.07|1286.62|1286.12|1286.57|1286.07|0
1723555200000|2024-08-13 13:20:00|1286.62|1286.12|1286.87|1286.37|1286.87|1286.37|1286.62|1286.12|0
1723555210000|2024-08-13 13:20:10|1286.82|1286.32|1286.82|1286.32|1286.87|1286.37|1286.82|1286.32|0
1723555220000|2024-08-13 13:20:20|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.62|1286.12|1
1723555230000|2024-08-13 13:20:30|1286.62|1286.12|1286.62|1286.12|1286.67|1286.17|1286.62|1286.12|0
1723555240000|2024-08-13 13:20:40|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.62|1286.12|0
1723555250000|2024-08-13 13:20:50|1286.62|1286.12|1286.57|1286.07|1286.62|1286.12|1286.57|1286.07|0
1723555260000|2024-08-13 13:21:00|1286.62|1286.12|1286.57|1286.07|1286.62|1286.12|1286.52|1286.02|0
1723555270000|2024-08-13 13:21:10|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|3
1723555290000|2024-08-13 13:21:30|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1723555300000|2024-08-13 13:21:40|1286.47|1285.97|1286.42|1285.92|1286.47|1285.97|1286.42|1285.92|0
1723555310000|2024-08-13 13:21:50|1286.47|1285.97|1286.42|1285.92|1286.52|1286.02|1286.42|1285.92|0
1723555320000|2024-08-13 13:22:00|1286.32|1285.82|1286.42|1285.92|1286.42|1285.92|1286.32|1285.82|0
1723555350000|2024-08-13 13:22:30|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.32|1285.82|0
1723555360000|2024-08-13 13:22:40|1286.32|1285.82|1286.12|1285.62|1286.32|1285.82|1286.12|1285.62|0
1723555370000|2024-08-13 13:22:50|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|3
1723555380000|2024-08-13 13:23:00|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1723555390000|2024-08-13 13:23:10|1285.97|1285.47|1285.92|1285.42|1285.97|1285.47|1285.92|1285.42|1
1723555400000|2024-08-13 13:23:20|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1723555410000|2024-08-13 13:23:30|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1723555420000|2024-08-13 13:23:40|1286.07|1285.57|1286.12|1285.62|1286.17|1285.67|1286.07|1285.57|0
1723555430000|2024-08-13 13:23:50|1286.17|1285.67|1286.12|1285.62|1286.17|1285.67|1286.12|1285.62|0
1723555460000|2024-08-13 13:24:20|1286.17|1285.67|1286.22|1285.72|1286.27|1285.77|1286.17|1285.67|249
1723555470000|2024-08-13 13:24:30|||||||||3
1723555490000|2024-08-13 13:24:50|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1723555500000|2024-08-13 13:25:00|1286.22|1285.72|1286.27|1285.77|1286.27|1285.77|1286.22|1285.72|0
1723555520000|2024-08-13 13:25:20|1286.32|1285.82|1286.27|1285.77|1286.32|1285.82|1286.27|1285.77|0
1723555530000|2024-08-13 13:25:30|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1723555570000|2024-08-13 13:26:10|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|3
1723555580000|2024-08-13 13:26:20|1286.12|1285.62|1286.17|1285.67|1286.22|1285.72|1286.12|1285.62|0
1723555590000|2024-08-13 13:26:30|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1723555600000|2024-08-13 13:26:40|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1723555620000|2024-08-13 13:27:00|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.17|1285.67|0
1723555630000|2024-08-13 13:27:10|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1723555640000|2024-08-13 13:27:20|1286.12|1285.62|1286.02|1285.52|1286.12|1285.62|1286.02|1285.52|0
1723555660000|2024-08-13 13:27:40|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1723555670000|2024-08-13 13:27:50|1285.77|1285.27|1285.82|1285.32|1285.82|1285.32|1285.77|1285.27|4
1723555680000|2024-08-13 13:28:00|1285.77|1285.27|1285.72|1285.22|1285.77|1285.27|1285.72|1285.22|0
1723555700000|2024-08-13 13:28:20|1285.67|1285.17|1285.62|1285.12|1285.67|1285.17|1285.62|1285.12|0
1723555710000|2024-08-13 13:28:30|1285.52|1285.02|1285.62|1285.12|1285.62|1285.12|1285.52|1285.02|0
1723555720000|2024-08-13 13:28:40|1285.72|1285.22|1285.72|1285.22|1285.72|1285.22|1285.72|1285.22|0
1723555730000|2024-08-13 13:28:50|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|0
1723555740000|2024-08-13 13:29:00|1285.72|1285.22|1285.92|1285.42|1285.92|1285.42|1285.72|1285.22|0
1723555770000|2024-08-13 13:29:30|1285.97|1285.47|1285.92|1285.42|1286.02|1285.52|1285.92|1285.42|3
1723555780000|2024-08-13 13:29:40|1285.97|1285.47|1286.07|1285.57|1286.07|1285.57|1285.97|1285.47|0
1723555790000|2024-08-13 13:29:50|1286.02|1285.52|1285.97|1285.47|1286.02|1285.52|1285.97|1285.47|0
1723555800000|2024-08-13 13:30:00|1286.07|1285.57|1285.27|1284.77|1286.07|1285.57|1285.22|1284.72|0
1723555810000|2024-08-13 13:30:10|1285.32|1284.82|1285.27|1284.77|1285.42|1284.92|1285.27|1284.77|0
1723555820000|2024-08-13 13:30:20|1285.22|1284.72|1285.22|1284.72|1285.27|1284.77|1285.22|1284.72|0
1723555830000|2024-08-13 13:30:30|1285.17|1284.67|1285.27|1284.77|1285.27|1284.77|1285.17|1284.67|0
1723555840000|2024-08-13 13:30:40|1285.32|1284.82|1285.27|1284.77|1285.32|1284.82|1285.27|1284.77|0
1723555850000|2024-08-13 13:30:50|1285.32|1284.82|1285.27|1284.77|1285.32|1284.82|1285.22|1284.72|0
1723555860000|2024-08-13 13:31:00|1285.32|1284.82|1285.42|1284.92|1285.47|1284.97|1285.32|1284.82|0
1723555870000|2024-08-13 13:31:10|1285.32|1284.82|1285.12|1284.62|1285.32|1284.82|1285.02|1284.52|4
1723555880000|2024-08-13 13:31:20|1285.07|1284.57|1284.82|1284.32|1285.07|1284.57|1284.82|1284.32|0
1723555890000|2024-08-13 13:31:30|1284.87|1284.37|1285.12|1284.62|1285.12|1284.62|1284.87|1284.37|0
1723555900000|2024-08-13 13:31:40|1285.17|1284.67|1285.27|1284.77|1285.27|1284.77|1285.17|1284.67|0
1723555910000|2024-08-13 13:31:50|1285.17|1284.67|1285.07|1284.57|1285.22|1284.72|1285.07|1284.57|1
1723555920000|2024-08-13 13:32:00|1285.12|1284.62|1285.12|1284.62|1285.12|1284.62|1285.07|1284.57|0
1723555930000|2024-08-13 13:32:10|1285.07|1284.57|1285.12|1284.62|1285.22|1284.72|1285.07|1284.57|0
1723555940000|2024-08-13 13:32:20|1285.17|1284.67|1285.22|1284.72|1285.22|1284.72|1285.17|1284.67|0
1723555950000|2024-08-13 13:32:30|1285.17|1284.67|1285.17|1284.67|1285.22|1284.72|1285.12|1284.62|0
1723555960000|2024-08-13 13:32:40|1285.22|1284.72|1285.22|1284.72|1285.22|1284.72|1285.12|1284.62|0
1723555970000|2024-08-13 13:32:50|1285.17|1284.67|1285.17|1284.67|1285.22|1284.72|1285.12|1284.62|3
1723555980000|2024-08-13 13:33:00|1285.12|1284.62|1285.17|1284.67|1285.17|1284.67|1285.12|1284.62|0
1723555990000|2024-08-13 13:33:10|1285.22|1284.72|1285.22|1284.72|1285.22|1284.72|1285.22|1284.72|0
1723556000000|2024-08-13 13:33:20|1285.42|1284.92|1285.52|1285.02|1285.52|1285.02|1285.42|1284.92|2
1723556010000|2024-08-13 13:33:30|1285.47|1284.97|1285.22|1284.72|1285.47|1284.97|1285.22|1284.72|0
1723556020000|2024-08-13 13:33:40|1285.17|1284.67|1285.12|1284.62|1285.17|1284.67|1285.07|1284.57|0
1723556030000|2024-08-13 13:33:50|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|1285.02|1284.52|0
1723556040000|2024-08-13 13:34:00|1285.12|1284.62|1285.17|1284.67|1285.17|1284.67|1285.12|1284.62|0
1723556050000|2024-08-13 13:34:10|1285.22|1284.72|1285.22|1284.72|1285.27|1284.77|1285.22|1284.72|0
1723556070000|2024-08-13 13:34:30|||||||||3
1723556080000|2024-08-13 13:34:40|1285.17|1284.67|1285.12|1284.62|1285.17|1284.67|1285.12|1284.62|0
1723556090000|2024-08-13 13:34:50|1285.17|1284.67|1284.82|1284.32|1285.17|1284.67|1284.82|1284.32|1
1723556100000|2024-08-13 13:35:00|1284.87|1284.37|1284.77|1284.27|1284.87|1284.37|1284.72|1284.22|0
1723556110000|2024-08-13 13:35:10|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|0
1723556120000|2024-08-13 13:35:20|1284.67|1284.17|1284.62|1284.12|1284.67|1284.17|1284.52|1284.02|0
1723556130000|2024-08-13 13:35:30|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|0
1723556140000|2024-08-13 13:35:40|1284.62|1284.12|1284.62|1284.12|1284.72|1284.22|1284.62|1284.12|0
1723556160000|2024-08-13 13:36:00|1284.57|1284.07|1284.52|1284.02|1284.57|1284.07|1284.47|1283.97|0
1723556170000|2024-08-13 13:36:10|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|3
1723556200000|2024-08-13 13:36:40|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|0
1723556220000|2024-08-13 13:37:00|1284.37|1283.87|1284.37|1283.87|1284.37|1283.87|1284.37|1283.87|0
1723556230000|2024-08-13 13:37:10|1284.52|1284.02|1284.87|1284.37|1284.92|1284.42|1284.52|1284.02|1
1723556240000|2024-08-13 13:37:20|1284.82|1284.32|1284.92|1284.42|1284.92|1284.42|1284.82|1284.32|0
1723556260000|2024-08-13 13:37:40|1284.97|1284.47|1284.97|1284.47|1285.02|1284.52|1284.92|1284.42|0
1723556270000|2024-08-13 13:37:50|1284.92|1284.42|1284.87|1284.37|1284.92|1284.42|1284.82|1284.32|0
1723556280000|2024-08-13 13:38:00|1284.92|1284.42|1284.92|1284.42|1284.97|1284.47|1284.92|1284.42|3
1723556290000|2024-08-13 13:38:10|1284.97|1284.47|1284.92|1284.42|1285.02|1284.52|1284.92|1284.42|0
1723556300000|2024-08-13 13:38:20|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|0
1723556310000|2024-08-13 13:38:30|1284.92|1284.42|1284.87|1284.37|1284.92|1284.42|1284.87|1284.37|0
1723556320000|2024-08-13 13:38:40|1284.82|1284.32|1284.87|1284.37|1284.87|1284.37|1284.82|1284.32|0
1723556330000|2024-08-13 13:38:50|1284.82|1284.32|1284.87|1284.37|1284.87|1284.37|1284.82|1284.32|0
1723556350000|2024-08-13 13:39:10|1284.92|1284.42|1284.92|1284.42|1284.97|1284.47|1284.92|1284.42|0
1723556360000|2024-08-13 13:39:20|1284.97|1284.47|1284.92|1284.42|1284.97|1284.47|1284.92|1284.42|0
1723556370000|2024-08-13 13:39:30|1284.87|1284.37|1284.52|1284.02|1284.87|1284.37|1284.47|1283.97|1
1723556380000|2024-08-13 13:39:40|1284.42|1283.92|1284.17|1283.67|1284.42|1283.92|1284.12|1283.62|3
1723556390000|2024-08-13 13:39:50|1284.22|1283.72|1284.22|1283.72|1284.27|1283.77|1284.22|1283.72|0
1723556400000|2024-08-13 13:40:00|1284.32|1283.82|1284.42|1283.92|1284.42|1283.92|1284.32|1283.82|0
1723556410000|2024-08-13 13:40:10|1284.37|1283.87|1284.37|1283.87|1284.42|1283.92|1284.37|1283.87|0
1723556420000|2024-08-13 13:40:20|1284.42|1283.92|1284.37|1283.87|1284.42|1283.92|1284.37|1283.87|0
1723556430000|2024-08-13 13:40:30|1284.32|1283.82|1284.37|1283.87|1284.37|1283.87|1284.32|1283.82|0
1723556440000|2024-08-13 13:40:40|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|1284.27|1283.77|0
1723556450000|2024-08-13 13:40:50|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|0
1723556470000|2024-08-13 13:41:10|1284.37|1283.87|1284.32|1283.82|1284.42|1283.92|1284.32|1283.82|0
1723556480000|2024-08-13 13:41:20|1284.27|1283.77|1284.22|1283.72|1284.27|1283.77|1284.22|1283.72|3
1723556490000|2024-08-13 13:41:30|1284.17|1283.67|1284.22|1283.72|1284.22|1283.72|1284.17|1283.67|0
1723556500000|2024-08-13 13:41:40|1284.17|1283.67|1284.17|1283.67|1284.17|1283.67|1284.17|1283.67|2
1723556510000|2024-08-13 13:41:50|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|0
1723556530000|2024-08-13 13:42:10|1284.12|1283.62|1284.17|1283.67|1284.17|1283.67|1284.12|1283.62|0
1723556540000|2024-08-13 13:42:20|1284.12|1283.62|1284.17|1283.67|1284.17|1283.67|1284.12|1283.62|0
1723556550000|2024-08-13 13:42:30|1284.22|1283.72|1284.22|1283.72|1284.27|1283.77|1284.22|1283.72|0
1723556570000|2024-08-13 13:42:50|1284.27|1283.77|1284.27|1283.77|1284.27|1283.77|1284.27|1283.77|0
1723556580000|2024-08-13 13:43:00|1284.22|1283.72|1284.12|1283.62|1284.22|1283.72|1284.12|1283.62|3
1723556590000|2024-08-13 13:43:10|1284.17|1283.67|1284.17|1283.67|1284.17|1283.67|1284.17|1283.67|0
1723556600000|2024-08-13 13:43:20|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|0
1723556610000|2024-08-13 13:43:30|1284.07|1283.57|1283.92|1283.42|1284.07|1283.57|1283.87|1283.37|0
1723556620000|2024-08-13 13:43:40|1283.87|1283.37|1284.02|1283.52|1284.02|1283.52|1283.87|1283.37|0
1723556630000|2024-08-13 13:43:50|1283.97|1283.47|1284.17|1283.67|1284.17|1283.67|1283.97|1283.47|0
1723556640000|2024-08-13 13:44:00|1284.22|1283.72|1284.12|1283.62|1284.32|1283.82|1284.12|1283.62|6
1723556650000|2024-08-13 13:44:10|1284.17|1283.67|1284.37|1283.87|1284.37|1283.87|1284.12|1283.62|11
1723556660000|2024-08-13 13:44:20|1284.42|1283.92|1284.62|1284.12|1284.62|1284.12|1284.37|1283.87|0
1723556670000|2024-08-13 13:44:30|1284.67|1284.17|1284.52|1284.02|1284.67|1284.17|1284.52|1284.02|0
1723556680000|2024-08-13 13:44:40|||||||||3
1723556690000|2024-08-13 13:44:50|1284.47|1283.97|1284.42|1283.92|1284.47|1283.97|1284.37|1283.87|0
1723556700000|2024-08-13 13:45:00|1284.37|1283.87|1284.42|1283.92|1284.42|1283.92|1284.32|1283.82|0
1723556710000|2024-08-13 13:45:10|1284.47|1283.97|1284.62|1284.12|1284.62|1284.12|1284.47|1283.97|0
1723556720000|2024-08-13 13:45:20|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|1284.67|1284.17|0
1723556730000|2024-08-13 13:45:30|1284.82|1284.32|1284.82|1284.32|1284.82|1284.32|1284.82|1284.32|0
1723556740000|2024-08-13 13:45:40|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|0
1723556750000|2024-08-13 13:45:50|1284.82|1284.32|1284.52|1284.02|1284.82|1284.32|1284.47|1283.97|0
1723556760000|2024-08-13 13:46:00|1284.47|1283.97|1284.82|1284.32|1284.87|1284.37|1284.47|1283.97|0
1723556770000|2024-08-13 13:46:10|1284.77|1284.27|1284.82|1284.32|1284.82|1284.32|1284.77|1284.27|0
1723556780000|2024-08-13 13:46:20|1284.77|1284.27|1284.77|1284.27|1284.82|1284.32|1284.77|1284.27|3
1723556790000|2024-08-13 13:46:30|1284.82|1284.32|1284.82|1284.32|1284.82|1284.32|1284.77|1284.27|0
1723556810000|2024-08-13 13:46:50|1284.77|1284.27|1284.82|1284.32|1284.82|1284.32|1284.77|1284.27|0
1723556820000|2024-08-13 13:47:00|1284.77|1284.27|1284.82|1284.32|1284.82|1284.32|1284.77|1284.27|0
1723556840000|2024-08-13 13:47:20|1284.77|1284.27|1284.62|1284.12|1284.77|1284.27|1284.62|1284.12|9
1723556850000|2024-08-13 13:47:30|1284.52|1284.02|1284.47|1283.97|1284.57|1284.07|1284.42|1283.92|0
1723556860000|2024-08-13 13:47:40|1284.52|1284.02|1284.52|1284.02|1284.52|1284.02|1284.52|1284.02|0
1723556870000|2024-08-13 13:47:50|1284.57|1284.07|1284.47|1283.97|1284.57|1284.07|1284.47|1283.97|0
1723556880000|2024-08-13 13:48:00|1284.42|1283.92|1284.32|1283.82|1284.42|1283.92|1284.32|1283.82|3
1723556890000|2024-08-13 13:48:10|1284.22|1283.72|1284.17|1283.67|1284.27|1283.77|1284.17|1283.67|0
1723556900000|2024-08-13 13:48:20|1284.07|1283.57|1283.92|1283.42|1284.12|1283.62|1283.92|1283.42|0
1723556910000|2024-08-13 13:48:30|1283.87|1283.37|1283.87|1283.37|1283.87|1283.37|1283.82|1283.32|0
1723556940000|2024-08-13 13:49:00|1283.82|1283.32|1283.72|1283.22|1283.82|1283.32|1283.72|1283.22|0
1723556950000|2024-08-13 13:49:10|1283.77|1283.27|1283.57|1283.07|1283.77|1283.27|1283.52|1283.02|0
1723556970000|2024-08-13 13:49:30|1283.52|1283.02|1283.32|1282.82|1283.52|1283.02|1283.32|1282.82|0
1723556980000|2024-08-13 13:49:40|1283.37|1282.87|1283.32|1282.82|1283.37|1282.87|1283.27|1282.77|3
1723556990000|2024-08-13 13:49:50|1283.37|1282.87|1283.37|1282.87|1283.37|1282.87|1283.37|1282.87|0
1723557000000|2024-08-13 13:50:00|1283.27|1282.77|1283.27|1282.77|1283.27|1282.77|1283.17|1282.67|0
1723557010000|2024-08-13 13:50:10|1283.32|1282.82|1283.27|1282.77|1283.32|1282.82|1283.27|1282.77|0
1723557020000|2024-08-13 13:50:20|1283.32|1282.82|1283.32|1282.82|1283.37|1282.87|1283.32|1282.82|0
1723557030000|2024-08-13 13:50:30|1283.17|1282.67|1283.22|1282.72|1283.32|1282.82|1283.17|1282.67|1
1723557040000|2024-08-13 13:50:40|1283.17|1282.67|1283.12|1282.62|1283.17|1282.67|1283.12|1282.62|0
1723557050000|2024-08-13 13:50:50|1283.02|1282.52|1283.07|1282.57|1283.12|1282.62|1283.02|1282.52|0
1723557070000|2024-08-13 13:51:10|1283.12|1282.62|1283.27|1282.77|1283.32|1282.82|1283.12|1282.62|0
1723557080000|2024-08-13 13:51:20|1283.17|1282.67|1283.12|1282.62|1283.17|1282.67|1283.12|1282.62|3
1723557090000|2024-08-13 13:51:30|1283.17|1282.67|1283.17|1282.67|1283.17|1282.67|1283.17|1282.67|0
1723557100000|2024-08-13 13:51:40|1283.22|1282.72|1283.42|1282.92|1283.42|1282.92|1283.22|1282.72|0
1723557110000|2024-08-13 13:51:50|1283.47|1282.97|1283.47|1282.97|1283.52|1283.02|1283.47|1282.97|0
1723557120000|2024-08-13 13:52:00|1283.52|1283.02|1283.52|1283.02|1283.52|1283.02|1283.47|1282.97|0
1723557130000|2024-08-13 13:52:10|1283.47|1282.97|1283.52|1283.02|1283.52|1283.02|1283.47|1282.97|0
1723557140000|2024-08-13 13:52:20|1283.47|1282.97|1283.27|1282.77|1283.52|1283.02|1283.27|1282.77|1
1723557180000|2024-08-13 13:53:00|1283.32|1282.82|1283.27|1282.77|1283.37|1282.87|1283.27|1282.77|3
1723557190000|2024-08-13 13:53:10|1283.32|1282.82|1283.52|1283.02|1283.57|1283.07|1283.32|1282.82|1
1723557200000|2024-08-13 13:53:20|1283.57|1283.07|1283.67|1283.17|1283.72|1283.22|1283.57|1283.07|2
1723557210000|2024-08-13 13:53:30|1283.62|1283.12|1283.92|1283.42|1283.92|1283.42|1283.62|1283.12|0
1723557220000|2024-08-13 13:53:40|1283.97|1283.47|1283.92|1283.42|1283.97|1283.47|1283.92|1283.42|0
1723557240000|2024-08-13 13:54:00|1283.97|1283.47|1284.02|1283.52|1284.02|1283.52|1283.97|1283.47|0
1723557250000|2024-08-13 13:54:10|1283.97|1283.47|1284.02|1283.52|1284.02|1283.52|1283.97|1283.47|0
1723557260000|2024-08-13 13:54:20|1284.07|1283.57|1283.87|1283.37|1284.17|1283.67|1283.87|1283.37|2
1723557270000|2024-08-13 13:54:30|1283.82|1283.32|1283.62|1283.12|1283.82|1283.32|1283.62|1283.12|0
1723557280000|2024-08-13 13:54:40|1283.57|1283.07|1283.52|1283.02|1283.57|1283.07|1283.47|1282.97|3
1723557290000|2024-08-13 13:54:50|1283.57|1283.07|1283.52|1283.02|1283.57|1283.07|1283.52|1283.02|0
1723557300000|2024-08-13 13:55:00|1283.57|1283.07|1283.22|1282.72|1283.57|1283.07|1283.22|1282.72|12
1723557310000|2024-08-13 13:55:10|1283.12|1282.62|1283.22|1282.72|1283.27|1282.77|1283.12|1282.62|0
1723557320000|2024-08-13 13:55:20|1283.17|1282.67|1282.87|1282.37|1283.17|1282.67|1282.82|1282.32|2
1723557330000|2024-08-13 13:55:30|1282.82|1282.32|1282.92|1282.42|1282.92|1282.42|1282.82|1282.32|0
1723557340000|2024-08-13 13:55:40|1282.97|1282.47|1283.02|1282.52|1283.02|1282.52|1282.97|1282.47|0
1723557350000|2024-08-13 13:55:50|1282.97|1282.47|1283.02|1282.52|1283.02|1282.52|1282.97|1282.47|2
1723557360000|2024-08-13 13:56:00|1283.12|1282.62|1283.12|1282.62|1283.17|1282.67|1283.07|1282.57|0
1723557370000|2024-08-13 13:56:10|1283.07|1282.57|1282.97|1282.47|1283.07|1282.57|1282.97|1282.47|0
1723557380000|2024-08-13 13:56:20|1283.02|1282.52|1283.07|1282.57|1283.07|1282.57|1283.02|1282.52|0
1723557390000|2024-08-13 13:56:30|1283.12|1282.62|1283.17|1282.67|1283.17|1282.67|1283.12|1282.62|0
1723557400000|2024-08-13 13:56:40|1283.22|1282.72|1283.27|1282.77|1283.27|1282.77|1283.22|1282.72|1
1723557410000|2024-08-13 13:56:50|1283.32|1282.82|1283.52|1283.02|1283.52|1283.02|1283.32|1282.82|0
1723557420000|2024-08-13 13:57:00|1283.57|1283.07|1283.77|1283.27|1283.92|1283.42|1283.57|1283.07|13
1723557430000|2024-08-13 13:57:10|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|0
1723557440000|2024-08-13 13:57:20|1283.87|1283.37|1283.97|1283.47|1283.97|1283.47|1283.87|1283.37|0
1723557450000|2024-08-13 13:57:30|1283.92|1283.42|1283.92|1283.42|1283.97|1283.47|1283.87|1283.37|0
1723557460000|2024-08-13 13:57:40|1283.87|1283.37|1283.82|1283.32|1283.87|1283.37|1283.67|1283.17|0
1723557470000|2024-08-13 13:57:50|1283.87|1283.37|1283.92|1283.42|1283.92|1283.42|1283.87|1283.37|0
1723557480000|2024-08-13 13:58:00|1284.02|1283.52|1283.92|1283.42|1284.02|1283.52|1283.87|1283.37|1
1723557490000|2024-08-13 13:58:10|1283.87|1283.37|1283.87|1283.37|1283.87|1283.37|1283.82|1283.32|2
1723557500000|2024-08-13 13:58:20|1283.82|1283.32|1283.77|1283.27|1283.82|1283.32|1283.72|1283.22|0
1723557520000|2024-08-13 13:58:40|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|0
1723557530000|2024-08-13 13:58:50|1283.97|1283.47|1284.02|1283.52|1284.07|1283.57|1283.97|1283.47|0
1723557540000|2024-08-13 13:59:00|1284.07|1283.57|1283.92|1283.42|1284.07|1283.57|1283.92|1283.42|1
1723557550000|2024-08-13 13:59:10|1283.97|1283.47|1284.07|1283.57|1284.07|1283.57|1283.97|1283.47|2
1723557560000|2024-08-13 13:59:20|1284.12|1283.62|1283.87|1283.37|1284.12|1283.62|1283.87|1283.37|0
1723557570000|2024-08-13 13:59:30|1283.77|1283.27|1283.87|1283.37|1283.87|1283.37|1283.77|1283.27|0
1723557580000|2024-08-13 13:59:40|1283.82|1283.32|1283.62|1283.12|1283.82|1283.32|1283.57|1283.07|0
1723557590000|2024-08-13 13:59:50|1283.57|1283.07|1283.57|1283.07|1283.67|1283.17|1283.57|1283.07|0
1723557600000|2024-08-13 14:00:00|1283.67|1283.17|1283.77|1283.27|1283.77|1283.27|1283.67|1283.17|0
1723557610000|2024-08-13 14:00:10|1283.87|1283.37|1283.87|1283.37|1283.92|1283.42|1283.77|1283.27|0
1723557620000|2024-08-13 14:00:20|1283.92|1283.42|1283.97|1283.47|1283.97|1283.47|1283.87|1283.37|2
1723557630000|2024-08-13 14:00:30|1284.02|1283.52|1283.87|1283.37|1284.07|1283.57|1283.87|1283.37|0
1723557640000|2024-08-13 14:00:40|1283.82|1283.32|1283.82|1283.32|1283.87|1283.37|1283.82|1283.32|0
1723557660000|2024-08-13 14:01:00|1283.87|1283.37|1283.87|1283.37|1283.87|1283.37|1283.87|1283.37|0
1723557670000|2024-08-13 14:01:10|1283.92|1283.42|1283.97|1283.47|1283.97|1283.47|1283.92|1283.42|0
1723557680000|2024-08-13 14:01:20|1284.02|1283.52|1284.07|1283.57|1284.07|1283.57|1284.02|1283.52|0
1723557690000|2024-08-13 14:01:30|1284.02|1283.52|1283.67|1283.17|1284.07|1283.57|1283.67|1283.17|3
1723557700000|2024-08-13 14:01:40|1283.62|1283.12|1283.62|1283.12|1283.62|1283.12|1283.57|1283.07|0
1723557710000|2024-08-13 14:01:50|1283.67|1283.17|1283.57|1283.07|1283.67|1283.17|1283.42|1282.92|0
1723557720000|2024-08-13 14:02:00|1283.52|1283.02|1283.67|1283.17|1283.67|1283.17|1283.47|1282.97|0
1723557730000|2024-08-13 14:02:10|1283.62|1283.12|1283.67|1283.17|1283.67|1283.17|1283.57|1283.07|0
1723557750000|2024-08-13 14:02:30|1283.57|1283.07|1283.57|1283.07|1283.62|1283.12|1283.52|1283.02|0
1723557760000|2024-08-13 14:02:40|1283.52|1283.02|1283.42|1282.92|1283.52|1283.02|1283.42|1282.92|2
1723557770000|2024-08-13 14:02:50|1283.47|1282.97|1283.47|1282.97|1283.47|1282.97|1283.47|1282.97|0
1723557780000|2024-08-13 14:03:00|1283.52|1283.02|1283.62|1283.12|1283.67|1283.17|1283.52|1283.02|0
1723557790000|2024-08-13 14:03:10|1283.57|1283.07|1283.67|1283.17|1283.67|1283.17|1283.57|1283.07|0
1723557800000|2024-08-13 14:03:20|1283.62|1283.12|1283.67|1283.17|1283.67|1283.17|1283.57|1283.07|0
1723557810000|2024-08-13 14:03:30|1283.57|1283.07|1283.57|1283.07|1283.57|1283.07|1283.57|1283.07|0
1723557820000|2024-08-13 14:03:40|||||||||2
1723557830000|2024-08-13 14:03:50|1283.47|1282.97|1283.47|1282.97|1283.47|1282.97|1283.47|1282.97|0
1723557860000|2024-08-13 14:04:20|1283.52|1283.02|1283.47|1282.97|1283.57|1283.07|1283.47|1282.97|1
1723557870000|2024-08-13 14:04:30|1283.42|1282.92|1283.42|1282.92|1283.42|1282.92|1283.42|1282.92|0
1723557880000|2024-08-13 14:04:40|1283.47|1282.97|1283.47|1282.97|1283.47|1282.97|1283.42|1282.92|0
1723557890000|2024-08-13 14:04:50|1283.42|1282.92|1283.37|1282.87|1283.42|1282.92|1283.37|1282.87|2
1723557900000|2024-08-13 14:05:00|1283.42|1282.92|1283.27|1282.77|1283.47|1282.97|1283.27|1282.77|0
1723557910000|2024-08-13 14:05:10|1283.22|1282.72|1283.27|1282.77|1283.27|1282.77|1283.22|1282.72|0
1723557920000|2024-08-13 14:05:20|1283.17|1282.67|1283.17|1282.67|1283.17|1282.67|1283.17|1282.67|0
1723557930000|2024-08-13 14:05:30|1283.22|1282.72|1283.27|1282.77|1283.27|1282.77|1283.17|1282.67|0
1723557950000|2024-08-13 14:05:50|1283.22|1282.72|1283.17|1282.67|1283.22|1282.72|1283.17|1282.67|0
1723557960000|2024-08-13 14:06:00|||||||||2
1723557970000|2024-08-13 14:06:10|1283.27|1282.77|1283.22|1282.72|1283.27|1282.77|1283.22|1282.72|0
1723557980000|2024-08-13 14:06:20|1283.17|1282.67|1282.87|1282.37|1283.17|1282.67|1282.82|1282.32|0
1723557990000|2024-08-13 14:06:30|1282.82|1282.32|1282.97|1282.47|1282.97|1282.47|1282.77|1282.27|2
1723558000000|2024-08-13 14:06:40|1283.02|1282.52|1283.07|1282.57|1283.07|1282.57|1283.02|1282.52|0
1723558010000|2024-08-13 14:06:50|1283.12|1282.62|1283.07|1282.57|1283.17|1282.67|1283.07|1282.57|0
1723558020000|2024-08-13 14:07:00|1283.12|1282.62|1283.27|1282.77|1283.27|1282.77|1283.12|1282.62|1
1723558030000|2024-08-13 14:07:10|1283.32|1282.82|1283.42|1282.92|1283.42|1282.92|1283.27|1282.77|2
1723558040000|2024-08-13 14:07:20|1283.47|1282.97|1283.47|1282.97|1283.57|1283.07|1283.47|1282.97|0
1723558050000|2024-08-13 14:07:30|1283.42|1282.92|1283.37|1282.87|1283.42|1282.92|1283.27|1282.77|1
1723558060000|2024-08-13 14:07:40|1283.42|1282.92|1283.47|1282.97|1283.47|1282.97|1283.37|1282.87|0
1723558070000|2024-08-13 14:07:50|1283.42|1282.92|1283.32|1282.82|1283.47|1282.97|1283.27|1282.77|0
1723558090000|2024-08-13 14:08:10|1283.37|1282.87|1283.42|1282.92|1283.42|1282.92|1283.37|1282.87|2
1723558100000|2024-08-13 14:08:20|1283.47|1282.97|1283.47|1282.97|1283.47|1282.97|1283.47|1282.97|0
1723558110000|2024-08-13 14:08:30|1283.52|1283.02|1283.57|1283.07|1283.57|1283.07|1283.52|1283.02|0
1723558150000|2024-08-13 14:09:10|1283.62|1283.12|1283.67|1283.17|1283.67|1283.17|1283.62|1283.12|0
1723558160000|2024-08-13 14:09:20|1283.62|1283.12|1283.62|1283.12|1283.62|1283.12|1283.62|1283.12|2
1723558180000|2024-08-13 14:09:40|1283.67|1283.17|1283.67|1283.17|1283.67|1283.17|1283.67|1283.17|0
1723558200000|2024-08-13 14:10:00|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1723558230000|2024-08-13 14:10:30|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|2
1723558240000|2024-08-13 14:10:40|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|1283.73|1283.23|0
1723558250000|2024-08-13 14:10:50|1283.73|1283.23|1283.73|1283.23|1283.78|1283.28|1283.73|1283.23|0
1723558260000|2024-08-13 14:11:00|1283.78|1283.28|1283.73|1283.23|1283.78|1283.28|1283.73|1283.23|0
1723558270000|2024-08-13 14:11:10|1283.68|1283.18|1283.63|1283.13|1283.68|1283.18|1283.63|1283.13|0
1723558280000|2024-08-13 14:11:20|1283.68|1283.18|1283.23|1282.73|1283.68|1283.18|1283.23|1282.73|1
1723558290000|2024-08-13 14:11:30|1283.18|1282.68|1283.18|1282.68|1283.23|1282.73|1283.13|1282.63|2
1723558300000|2024-08-13 14:11:40|1283.13|1282.63|1283.23|1282.73|1283.23|1282.73|1283.13|1282.63|0
1723558310000|2024-08-13 14:11:50|1283.18|1282.68|1283.23|1282.73|1283.23|1282.73|1283.18|1282.68|0
1723558320000|2024-08-13 14:12:00|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.13|1282.63|0
1723558330000|2024-08-13 14:12:10|1283.13|1282.63|1283.18|1282.68|1283.18|1282.68|1283.13|1282.63|0
1723558340000|2024-08-13 14:12:20|1283.13|1282.63|1283.33|1282.83|1283.33|1282.83|1283.13|1282.63|0
1723558350000|2024-08-13 14:12:30|1283.38|1282.88|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|0
1723558360000|2024-08-13 14:12:40|1283.48|1282.98|1283.63|1283.13|1283.63|1283.13|1283.48|1282.98|2
1723558380000|2024-08-13 14:13:00|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|0
1723558390000|2024-08-13 14:13:10|1283.73|1283.23|1283.78|1283.28|1283.78|1283.28|1283.73|1283.23|0
1723558400000|2024-08-13 14:13:20|1283.73|1283.23|1283.88|1283.38|1283.93|1283.43|1283.73|1283.23|0
1723558410000|2024-08-13 14:13:30|1283.93|1283.43|1283.83|1283.33|1283.93|1283.43|1283.83|1283.33|0
1723558420000|2024-08-13 14:13:40|1283.88|1283.38|1283.83|1283.33|1283.88|1283.38|1283.83|1283.33|0
1723558430000|2024-08-13 14:13:50|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|1283.83|1283.33|2
1723558440000|2024-08-13 14:14:00|1283.93|1283.43|1283.88|1283.38|1283.93|1283.43|1283.88|1283.38|0
1723558450000|2024-08-13 14:14:10|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|0
1723558460000|2024-08-13 14:14:20|1283.98|1283.48|1283.98|1283.48|1284.03|1283.53|1283.93|1283.43|0
1723558470000|2024-08-13 14:14:30|1284.03|1283.53|1284.13|1283.63|1284.13|1283.63|1284.03|1283.53|1
1723558480000|2024-08-13 14:14:40|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.13|1283.63|0
1723558490000|2024-08-13 14:14:50|1284.13|1283.63|1284.33|1283.83|1284.38|1283.88|1284.13|1283.63|3
1723558500000|2024-08-13 14:15:00|1284.38|1283.88|1284.33|1283.83|1284.38|1283.88|1284.33|1283.83|0
1723558510000|2024-08-13 14:15:10|1284.38|1283.88|1284.28|1283.78|1284.38|1283.88|1284.28|1283.78|0
1723558520000|2024-08-13 14:15:20|1284.23|1283.73|1284.13|1283.63|1284.23|1283.73|1284.13|1283.63|0
1723558530000|2024-08-13 14:15:30|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1284.08|1283.58|1
1723558540000|2024-08-13 14:15:40|1284.08|1283.58|1284.08|1283.58|1284.13|1283.63|1284.08|1283.58|0
1723558560000|2024-08-13 14:16:00|1284.03|1283.53|1283.93|1283.43|1284.08|1283.58|1283.93|1283.43|0
1723558570000|2024-08-13 14:16:10|1283.88|1283.38|1283.53|1283.03|1283.88|1283.38|1283.53|1283.03|1
1723558580000|2024-08-13 14:16:20|1283.58|1283.08|1283.53|1283.03|1283.58|1283.08|1283.53|1283.03|0
1723558590000|2024-08-13 14:16:30|1283.58|1283.08|1283.58|1283.08|1283.83|1283.33|1283.58|1283.08|1
1723558600000|2024-08-13 14:16:40|1283.53|1283.03|1283.48|1282.98|1283.53|1283.03|1283.48|1282.98|0
1723558620000|2024-08-13 14:17:00|1283.43|1282.93|1283.13|1282.63|1283.48|1282.98|1283.13|1282.63|1
1723558630000|2024-08-13 14:17:10|1283.08|1282.58|1283.03|1282.53|1283.08|1282.58|1283.03|1282.53|1
1723558640000|2024-08-13 14:17:20|1282.98|1282.48|1283.03|1282.53|1283.03|1282.53|1282.93|1282.43|0
1723558650000|2024-08-13 14:17:30|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.03|1282.53|0
1723558660000|2024-08-13 14:17:40|1283.13|1282.63|1283.08|1282.58|1283.13|1282.63|1283.03|1282.53|0
1723558670000|2024-08-13 14:17:50|1283.03|1282.53|1283.03|1282.53|1283.08|1282.58|1283.03|1282.53|0
1723558680000|2024-08-13 14:18:00|1283.08|1282.58|1283.03|1282.53|1283.08|1282.58|1283.03|1282.53|0
1723558690000|2024-08-13 14:18:10|1282.98|1282.48|1283.03|1282.53|1283.03|1282.53|1282.98|1282.48|0
1723558700000|2024-08-13 14:18:20|1282.98|1282.48|1282.98|1282.48|1283.03|1282.53|1282.98|1282.48|0
1723558710000|2024-08-13 14:18:30|1283.03|1282.53|1283.08|1282.58|1283.33|1282.83|1283.03|1282.53|1
1723558720000|2024-08-13 14:18:40|1283.13|1282.63|1283.13|1282.63|1283.13|1282.63|1283.08|1282.58|0
1723558730000|2024-08-13 14:18:50|1283.18|1282.68|1283.23|1282.73|1283.23|1282.73|1283.18|1282.68|0
1723558740000|2024-08-13 14:19:00|1283.28|1282.78|1283.23|1282.73|1283.28|1282.78|1283.23|1282.73|0
1723558750000|2024-08-13 14:19:10|1283.28|1282.78|1283.43|1282.93|1283.43|1282.93|1283.23|1282.73|4
1723558760000|2024-08-13 14:19:20|1283.38|1282.88|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|0
1723558770000|2024-08-13 14:19:30|1283.38|1282.88|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|1
1723558780000|2024-08-13 14:19:40|1283.38|1282.88|1283.33|1282.83|1283.43|1282.93|1283.33|1282.83|0
1723558790000|2024-08-13 14:19:50|1283.38|1282.88|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|2
1723532620000|2024-08-13 07:03:40|1290.8|1290.3|1290.35|1289.85|1291.4|1290.9|1290.3|1289.8|0
1723532640000|2024-08-13 07:04:00|1290.4|1289.9|1290.8|1290.3|1290.85|1290.35|1290.4|1289.9|1
1723532650000|2024-08-13 07:04:10|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1723532660000|2024-08-13 07:04:20|1290.8|1290.3|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1723532670000|2024-08-13 07:04:30|1290.85|1290.35|1290.95|1290.45|1290.95|1290.45|1290.85|1290.35|0
1723532680000|2024-08-13 07:04:40|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|0
1723532690000|2024-08-13 07:04:50|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1290.95|1290.45|0
1723532700000|2024-08-13 07:05:00|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1723532710000|2024-08-13 07:05:10|1291.1|1290.6|1291.1|1290.6|1291.15|1290.65|1291|1290.5|0
1723532720000|2024-08-13 07:05:20|1291.05|1290.55|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1723532730000|2024-08-13 07:05:30|1291.05|1290.55|1291.2|1290.7|1291.2|1290.7|1291.05|1290.55|0
1723532740000|2024-08-13 07:05:40|1291.15|1290.65|1291.35|1290.85|1291.35|1290.85|1291.15|1290.65|0
1723532750000|2024-08-13 07:05:50|1291.3|1290.8|1291.45|1290.95|1291.45|1290.95|1291.3|1290.8|0
1723532760000|2024-08-13 07:06:00|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1723532770000|2024-08-13 07:06:10|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.15|1290.65|0
1723532780000|2024-08-13 07:06:20|1291.25|1290.75|1290.5|1290|1291.25|1290.75|1290.45|1289.95|1
1723532790000|2024-08-13 07:06:30|1290.45|1289.95|1290.6|1290.1|1290.6|1290.1|1290.45|1289.95|0
1723532800000|2024-08-13 07:06:40|1290.55|1290.05|1290.45|1289.95|1290.55|1290.05|1290.45|1289.95|0
1723532810000|2024-08-13 07:06:50|1290.5|1290|1290.75|1290.25|1290.75|1290.25|1290.5|1290|0
1723532820000|2024-08-13 07:07:00|1290.7|1290.2|1290.45|1289.95|1290.75|1290.25|1290.45|1289.95|1
1723532830000|2024-08-13 07:07:10|1290.5|1290|1290.45|1289.95|1290.55|1290.05|1290.4|1289.9|0
1723532840000|2024-08-13 07:07:20|1290.35|1289.85|1290.1|1289.6|1290.35|1289.85|1290.05|1289.55|0
1723532850000|2024-08-13 07:07:30|1290.05|1289.55|1289.9|1289.4|1290.1|1289.6|1289.85|1289.35|0
1723532860000|2024-08-13 07:07:40|1289.85|1289.35|1290.05|1289.55|1290.05|1289.55|1289.75|1289.25|0
1723532870000|2024-08-13 07:07:50|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|0
1723532880000|2024-08-13 07:08:00|1290.15|1289.65|1290.05|1289.55|1290.15|1289.65|1289.9|1289.4|1
1723532890000|2024-08-13 07:08:10|1290.1|1289.6|1290.05|1289.55|1290.15|1289.65|1289.9|1289.4|1
1723532900000|2024-08-13 07:08:20|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.85|1289.35|0
1723532910000|2024-08-13 07:08:30|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|0
1723532920000|2024-08-13 07:08:40|1290|1289.5|1290.2|1289.7|1290.25|1289.75|1290|1289.5|0
1723532930000|2024-08-13 07:08:50|1290.25|1289.75|1290.15|1289.65|1290.25|1289.75|1290.05|1289.55|0
1723532940000|2024-08-13 07:09:00|1290.05|1289.55|1290|1289.5|1290.15|1289.65|1290|1289.5|0
1723532950000|2024-08-13 07:09:10|1289.95|1289.45|1289.85|1289.35|1290|1289.5|1289.8|1289.3|0
1723532960000|2024-08-13 07:09:20|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|0
1723532970000|2024-08-13 07:09:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1723532980000|2024-08-13 07:09:40|1289.75|1289.25|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1723532990000|2024-08-13 07:09:50|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|1
1723533000000|2024-08-13 07:10:00|1289.55|1289.05|1289.35|1288.85|1289.65|1289.15|1289.25|1288.75|0
1723533010000|2024-08-13 07:10:10|1289.3|1288.8|1289.15|1288.65|1289.3|1288.8|1289.15|1288.65|0
1723533020000|2024-08-13 07:10:20|1289.2|1288.7|1289.35|1288.85|1289.35|1288.85|1289.15|1288.65|0
1723533030000|2024-08-13 07:10:30|1289.3|1288.8|1289.25|1288.75|1289.35|1288.85|1289.15|1288.65|0
1723533040000|2024-08-13 07:10:40|1289.15|1288.65|1289.05|1288.55|1289.15|1288.65|1288.95|1288.45|0
1723533050000|2024-08-13 07:10:50|1289.1|1288.6|1289.15|1288.65|1289.25|1288.75|1289.1|1288.6|0
1723533060000|2024-08-13 07:11:00|1289.2|1288.7|1289.4|1288.9|1289.4|1288.9|1289.15|1288.65|0
1723533070000|2024-08-13 07:11:10|1289.45|1288.95|1289.65|1289.15|1289.75|1289.25|1289.45|1288.95|0
1723533090000|2024-08-13 07:11:30|1289.7|1289.2|1289.85|1289.35|1289.85|1289.35|1289.7|1289.2|0
1723533100000|2024-08-13 07:11:40|1289.9|1289.4|1290|1289.5|1290.05|1289.55|1289.85|1289.35|0
1723533110000|2024-08-13 07:11:50|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1723533120000|2024-08-13 07:12:00|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.85|1289.35|0
1723533130000|2024-08-13 07:12:10|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1723533140000|2024-08-13 07:12:20|1289.75|1289.25|1289.35|1288.85|1289.75|1289.25|1289.35|1288.85|1
1723533150000|2024-08-13 07:12:30|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.35|1288.85|0
1723533160000|2024-08-13 07:12:40|1289.4|1288.9|1289.25|1288.75|1289.4|1288.9|1289.25|1288.75|0
1723533170000|2024-08-13 07:12:50|1289.15|1288.65|1289.25|1288.75|1289.35|1288.85|1289.15|1288.65|0
1723533180000|2024-08-13 07:13:00|1289.3|1288.8|1289.25|1288.75|1289.35|1288.85|1289.25|1288.75|0
1723533190000|2024-08-13 07:13:10|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1723533200000|2024-08-13 07:13:20|1289.2|1288.7|1289.05|1288.55|1289.25|1288.75|1288.95|1288.45|0
1723533210000|2024-08-13 07:13:30|1289.15|1288.65|1289.35|1288.85|1289.35|1288.85|1289.05|1288.55|0
1723533220000|2024-08-13 07:13:40|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.15|1288.65|0
1723533230000|2024-08-13 07:13:50|1289.3|1288.8|1289.25|1288.75|1289.35|1288.85|1289.25|1288.75|0
1723533240000|2024-08-13 07:14:00|1289.65|1289.15|1289.75|1289.25|1289.75|1289.25|1289.65|1289.15|0
1723533250000|2024-08-13 07:14:10|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.65|1289.15|0
1723533260000|2024-08-13 07:14:20|1289.65|1289.15|1289.55|1289.05|1289.75|1289.25|1289.55|1289.05|0
1723533270000|2024-08-13 07:14:30|1289.6|1289.1|1289.55|1289.05|1289.65|1289.15|1289.45|1288.95|0
1723533280000|2024-08-13 07:14:40|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1723533290000|2024-08-13 07:14:50|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1723533300000|2024-08-13 07:15:00|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1723533310000|2024-08-13 07:15:10|1289.4|1288.9|1289.35|1288.85|1289.6|1289.1|1289.3|1288.8|2
1723533320000|2024-08-13 07:15:20|1289.4|1288.9|1289.5|1289|1289.55|1289.05|1289.4|1288.9|0
1723533330000|2024-08-13 07:15:30|1289.55|1289.05|1289.7|1289.2|1289.75|1289.25|1289.55|1289.05|0
1723533340000|2024-08-13 07:15:40|1289.75|1289.25|1289.7|1289.2|1289.75|1289.25|1289.7|1289.2|0
1723533350000|2024-08-13 07:15:50|1289.65|1289.15|1289.85|1289.35|1289.85|1289.35|1289.65|1289.15|0
1723533360000|2024-08-13 07:16:00|1289.8|1289.3|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|0
1723533370000|2024-08-13 07:16:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1723533380000|2024-08-13 07:16:20|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1723533400000|2024-08-13 07:16:40|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1723533410000|2024-08-13 07:16:50|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1723533420000|2024-08-13 07:17:00|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1723533430000|2024-08-13 07:17:10|1289.75|1289.25|1289.65|1289.15|1289.75|1289.25|1289.65|1289.15|0
1723533440000|2024-08-13 07:17:20|1289.6|1289.1|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1723533450000|2024-08-13 07:17:30|1289.5|1289|1289.2|1288.7|1289.65|1289.15|1289.15|1288.65|2
1723533460000|2024-08-13 07:17:40|1289.25|1288.75|1288.95|1288.45|1289.25|1288.75|1288.95|1288.45|0
1723533470000|2024-08-13 07:17:50|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289|1288.5|0
1723533480000|2024-08-13 07:18:00|1289.05|1288.55|1289.25|1288.75|1289.25|1288.75|1289.05|1288.55|0
1723533490000|2024-08-13 07:18:10|1289.35|1288.85|1289.25|1288.75|1289.45|1288.95|1289.2|1288.7|0
1723533500000|2024-08-13 07:18:20|1289.2|1288.7|1289.35|1288.85|1289.35|1288.85|1289.15|1288.65|0
1723533510000|2024-08-13 07:18:30|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.35|1288.85|0
1723533520000|2024-08-13 07:18:40|1289.5|1289|1289.75|1289.25|1289.75|1289.25|1289.5|1289|0
1723533530000|2024-08-13 07:18:50|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1723533540000|2024-08-13 07:19:00|1289.9|1289.4|1290.05|1289.55|1290.05|1289.55|1289.85|1289.35|0
1723533550000|2024-08-13 07:19:10|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|0
1723533560000|2024-08-13 07:19:20|1290.1|1289.6|1290.05|1289.55|1290.15|1289.65|1290.05|1289.55|0
1723533570000|2024-08-13 07:19:30|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1723533590000|2024-08-13 07:19:50|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1723533600000|2024-08-13 07:20:00|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1723533610000|2024-08-13 07:20:10|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1723533620000|2024-08-13 07:20:20|1290|1289.5|1289.95|1289.45|1290.05|1289.55|1289.95|1289.45|0
1723533630000|2024-08-13 07:20:30|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1723533640000|2024-08-13 07:20:40|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|0
1723533650000|2024-08-13 07:20:50|1289.7|1289.2|1289.55|1289.05|1289.75|1289.25|1289.55|1289.05|2
1723533660000|2024-08-13 07:21:00|1289.5|1289|1289.15|1288.65|1289.5|1289|1289.15|1288.65|0
1723533670000|2024-08-13 07:21:10|1289.2|1288.7|1289.05|1288.55|1289.2|1288.7|1289.05|1288.55|0
1723533680000|2024-08-13 07:21:20|1289|1288.5|1289|1288.5|1289|1288.5|1288.95|1288.45|0
1723533690000|2024-08-13 07:21:30|1288.95|1288.45|1289|1288.5|1289|1288.5|1288.95|1288.45|0
1723533700000|2024-08-13 07:21:40|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1723533710000|2024-08-13 07:21:50|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1723533720000|2024-08-13 07:22:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1723533730000|2024-08-13 07:22:10|1289.05|1288.55|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1723533740000|2024-08-13 07:22:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1723533750000|2024-08-13 07:22:30|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1723533760000|2024-08-13 07:22:40|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1723533770000|2024-08-13 07:22:50|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1723533780000|2024-08-13 07:23:00|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.1|1288.6|0
1723533800000|2024-08-13 07:23:20|1289.1|1288.6|1289.15|1288.65|1289.2|1288.7|1289.1|1288.6|0
1723533810000|2024-08-13 07:23:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1723533820000|2024-08-13 07:23:40|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1723533850000|2024-08-13 07:24:10|1289.1|1288.6|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1723533860000|2024-08-13 07:24:20|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1723533870000|2024-08-13 07:24:30|1289.15|1288.65|1289.2|1288.7|1289.25|1288.75|1289.1|1288.6|0
1723533880000|2024-08-13 07:24:40|1289.15|1288.65|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1723533900000|2024-08-13 07:25:00|1289.15|1288.65|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1723533910000|2024-08-13 07:25:10|1289.1|1288.6|1288.95|1288.45|1289.1|1288.6|1288.9|1288.4|0
1723533920000|2024-08-13 07:25:20|1289|1288.5|1288.95|1288.45|1289.05|1288.55|1288.95|1288.45|0
1723533930000|2024-08-13 07:25:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1723533940000|2024-08-13 07:25:40|1288.95|1288.45|1288.65|1288.15|1288.95|1288.45|1288.65|1288.15|2
1723533950000|2024-08-13 07:25:50|1288.6|1288.1|1288.55|1288.05|1288.6|1288.1|1288.55|1288.05|0
1723533960000|2024-08-13 07:26:00|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1723533970000|2024-08-13 07:26:10|1288.45|1287.95|1288.35|1287.85|1288.45|1287.95|1288.35|1287.85|0
1723533980000|2024-08-13 07:26:20|1288.4|1287.9|1288.05|1287.55|1288.4|1287.9|1288.05|1287.55|1
1723533990000|2024-08-13 07:26:30|1288|1287.5|1288.05|1287.55|1288.05|1287.55|1287.95|1287.45|0
1723534000000|2024-08-13 07:26:40|1287.95|1287.45|1287.95|1287.45|1288|1287.5|1287.95|1287.45|0
1723534010000|2024-08-13 07:26:50|1287.85|1287.35|1287.75|1287.25|1287.95|1287.45|1287.75|1287.25|0
1723534020000|2024-08-13 07:27:00|1287.8|1287.3|1287.85|1287.35|1287.85|1287.35|1287.75|1287.25|0
1723534030000|2024-08-13 07:27:10|1287.95|1287.45|1287.9|1287.4|1287.95|1287.45|1287.85|1287.35|0
1723534040000|2024-08-13 07:27:20|1287.85|1287.35|1287.95|1287.45|1287.95|1287.45|1287.85|1287.35|0
1723534050000|2024-08-13 07:27:30|1287.9|1287.4|1287.95|1287.45|1287.95|1287.45|1287.85|1287.35|0
1723534060000|2024-08-13 07:27:40|1288|1287.5|1288.15|1287.65|1288.15|1287.65|1288|1287.5|0
1723534070000|2024-08-13 07:27:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|0
1723534080000|2024-08-13 07:28:00|1288.15|1287.65|1288.1|1287.6|1288.15|1287.65|1288.1|1287.6|3
1723534090000|2024-08-13 07:28:10|1288.15|1287.65|1288.15|1287.65|1288.25|1287.75|1288.15|1287.65|0
1723534100000|2024-08-13 07:28:20|1288.2|1287.7|1288.25|1287.75|1288.35|1287.85|1288.2|1287.7|1
1723534110000|2024-08-13 07:28:30|1288.2|1287.7|1287.95|1287.45|1288.2|1287.7|1287.9|1287.4|0
1723534120000|2024-08-13 07:28:40|1288|1287.5|1287.7|1287.2|1288.25|1287.75|1287.7|1287.2|4
1723534130000|2024-08-13 07:28:50|1287.75|1287.25|1287.85|1287.35|1287.85|1287.35|1287.75|1287.25|0
1723534140000|2024-08-13 07:29:00|1287.8|1287.3|1287.75|1287.25|1287.8|1287.3|1287.75|1287.25|0
1723534150000|2024-08-13 07:29:10|1287.7|1287.2|1287.55|1287.05|1287.7|1287.2|1287.5|1287|0
1723534160000|2024-08-13 07:29:20|1287.5|1287|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1723534190000|2024-08-13 07:29:50|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|0
1723534200000|2024-08-13 07:30:00|1287.7|1287.2|1287.85|1287.35|1287.85|1287.35|1287.65|1287.15|0
1723534210000|2024-08-13 07:30:10|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|0
1723534220000|2024-08-13 07:30:20|1288.05|1287.55|1288.25|1287.75|1288.25|1287.75|1288.05|1287.55|0
1723534230000|2024-08-13 07:30:30|1288.2|1287.7|1288.7|1288.2|1288.75|1288.25|1288.2|1287.7|11
1723534240000|2024-08-13 07:30:40|1288.75|1288.25|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|0
1723534250000|2024-08-13 07:30:50|1288.7|1288.2|1288.85|1288.35|1288.85|1288.35|1288.65|1288.15|1
1723534260000|2024-08-13 07:31:00|1288.9|1288.4|1288.7|1288.2|1288.9|1288.4|1288.7|1288.2|3
1723534280000|2024-08-13 07:31:20|1288.65|1288.15|1288.65|1288.15|1288.65|1288.15|1288.65|1288.15|1
1723534290000|2024-08-13 07:31:30|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|0
1723534300000|2024-08-13 07:31:40|1288.55|1288.05|1288.25|1287.75|1288.55|1288.05|1288.25|1287.75|0
1723534320000|2024-08-13 07:32:00|1288.3|1287.8|1288.1|1287.6|1288.3|1287.8|1288.1|1287.6|0
1723534350000|2024-08-13 07:32:30|1288.05|1287.55|1287.75|1287.25|1288.05|1287.55|1287.75|1287.25|0
1723534360000|2024-08-13 07:32:40|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|0
1723534370000|2024-08-13 07:32:50|1287.75|1287.25|1287.8|1287.3|1287.8|1287.3|1287.75|1287.25|0
1723534380000|2024-08-13 07:33:00|1287.75|1287.25|1287.65|1287.15|1287.75|1287.25|1287.65|1287.15|4
1723534390000|2024-08-13 07:33:10|1287.55|1287.05|1287.45|1286.95|1287.55|1287.05|1287.45|1286.95|0
1723534400000|2024-08-13 07:33:20|1287.4|1286.9|1287.35|1286.85|1287.4|1286.9|1287.3|1286.8|0
1723534410000|2024-08-13 07:33:30|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|0
1723534420000|2024-08-13 07:33:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1723534430000|2024-08-13 07:33:50|1287.15|1286.65|1286.8|1286.3|1287.15|1286.65|1286.8|1286.3|0
1723534440000|2024-08-13 07:34:00|1286.85|1286.35|1286.75|1286.25|1286.85|1286.35|1286.75|1286.25|0
1723534450000|2024-08-13 07:34:10|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|0
1723534460000|2024-08-13 07:34:20|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|3
1723534470000|2024-08-13 07:34:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|2
1723534480000|2024-08-13 07:34:40|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|0
1723534500000|2024-08-13 07:35:00|1286.6|1286.1|1286.9|1286.4|1286.9|1286.4|1286.6|1286.1|0
1723534510000|2024-08-13 07:35:10|1286.95|1286.45|1286.95|1286.45|1287|1286.5|1286.95|1286.45|0
1723534520000|2024-08-13 07:35:20|1286.75|1286.25|1286.7|1286.2|1286.75|1286.25|1286.7|1286.2|1
1723534540000|2024-08-13 07:35:40|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1723534560000|2024-08-13 07:36:00|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1723534580000|2024-08-13 07:36:20|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1723534600000|2024-08-13 07:36:40|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1723534620000|2024-08-13 07:37:00|1286.75|1286.25|1286.8|1286.3|1286.8|1286.3|1286.75|1286.25|0
1723534630000|2024-08-13 07:37:10|1286.85|1286.35|1286.9|1286.4|1286.9|1286.4|1286.85|1286.35|0
1723534640000|2024-08-13 07:37:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1723534650000|2024-08-13 07:37:30|1287.1|1286.6|1287.2|1286.7|1287.25|1286.75|1287.1|1286.6|0
1723534660000|2024-08-13 07:37:40|1287.25|1286.75|1287.2|1286.7|1287.25|1286.75|1287.2|1286.7|0
1723534670000|2024-08-13 07:37:50|1287.25|1286.75|1287.2|1286.7|1287.25|1286.75|1287.2|1286.7|2
1723534680000|2024-08-13 07:38:00|1287.25|1286.75|1287.35|1286.85|1287.35|1286.85|1287.25|1286.75|0
1723534690000|2024-08-13 07:38:10|||||||||2
1723534700000|2024-08-13 07:38:20|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|1
1723534710000|2024-08-13 07:38:30|||||||||2
1723534730000|2024-08-13 07:38:50|1287.25|1286.75|1287.4|1286.9|1287.45|1286.95|1287.25|1286.75|2
1723534750000|2024-08-13 07:39:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1723534760000|2024-08-13 07:39:20|1287.25|1286.75|1287.15|1286.65|1287.25|1286.75|1287.15|1286.65|0
1723534770000|2024-08-13 07:39:30|1287.2|1286.7|1287.15|1286.65|1287.2|1286.7|1287.15|1286.65|0
1723534780000|2024-08-13 07:39:40|1287|1286.5|1287.05|1286.55|1287.05|1286.55|1287|1286.5|0
1723534790000|2024-08-13 07:39:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1723534800000|2024-08-13 07:40:00|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1723534810000|2024-08-13 07:40:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|0
1723534820000|2024-08-13 07:40:20|1287.15|1286.65|1287.2|1286.7|1287.2|1286.7|1287.15|1286.65|0
1723534830000|2024-08-13 07:40:30|1287.25|1286.75|1287.4|1286.9|1287.4|1286.9|1287.25|1286.75|0
1723534840000|2024-08-13 07:40:40|1287.55|1287.05|1287.5|1287|1287.55|1287.05|1287.5|1287|0
1723534850000|2024-08-13 07:40:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1
1723534900000|2024-08-13 07:41:40|1287.35|1286.85|1287.25|1286.75|1287.35|1286.85|1287.2|1286.7|0
1723534910000|2024-08-13 07:41:50|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.2|1286.7|0
1723534920000|2024-08-13 07:42:00|1287.1|1286.6|1287.1|1286.6|1287.15|1286.65|1287.1|1286.6|0
1723534930000|2024-08-13 07:42:10|1287.05|1286.55|1287|1286.5|1287.05|1286.55|1287|1286.5|0
1723534950000|2024-08-13 07:42:30|1286.9|1286.4|1286.7|1286.2|1286.9|1286.4|1286.7|1286.2|1
1723534960000|2024-08-13 07:42:40|1286.55|1286.05|1286.65|1286.15|1286.65|1286.15|1286.55|1286.05|0
1723534970000|2024-08-13 07:42:50|1286.7|1286.2|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1723534980000|2024-08-13 07:43:00|1286.7|1286.2|1286.55|1286.05|1286.7|1286.2|1286.55|1286.05|0
1723534990000|2024-08-13 07:43:10|1286.5|1286|1286.2|1285.7|1286.5|1286|1286.2|1285.7|0
1723535020000|2024-08-13 07:43:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|2
1723535030000|2024-08-13 07:43:50|1285.95|1285.45|1285.9|1285.4|1285.95|1285.45|1285.9|1285.4|2
1723535050000|2024-08-13 07:44:10|1286|1285.5|1286.25|1285.75|1286.25|1285.75|1286|1285.5|0
1723535070000|2024-08-13 07:44:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1723535100000|2024-08-13 07:45:00|1286.25|1285.75|1286.4|1285.9|1286.4|1285.9|1286.25|1285.75|0
1723535120000|2024-08-13 07:45:20|1286.35|1285.85|1286.2|1285.7|1286.35|1285.85|1286.2|1285.7|0
1723535130000|2024-08-13 07:45:30|1286.25|1285.75|1286.3|1285.8|1286.3|1285.8|1286.25|1285.75|0
1723535170000|2024-08-13 07:46:10|1286.35|1285.85|1286.5|1286|1286.5|1286|1286.35|1285.85|0
1723535190000|2024-08-13 07:46:30|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1
1723535210000|2024-08-13 07:46:50|||||||||12
1723535220000|2024-08-13 07:47:00|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|0
1723535230000|2024-08-13 07:47:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1723535250000|2024-08-13 07:47:30|1286.1|1285.6|1285.95|1285.45|1286.1|1285.6|1285.95|1285.45|0
1723535260000|2024-08-13 07:47:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|0
1723535290000|2024-08-13 07:48:10|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|0
1723535300000|2024-08-13 07:48:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1723535340000|2024-08-13 07:49:00|||||||||1
1723535360000|2024-08-13 07:49:20|1285.75|1285.25|1285.7|1285.2|1285.75|1285.25|1285.7|1285.2|0
1723535370000|2024-08-13 07:49:30|1285.45|1284.95|1285.45|1284.95|1285.45|1284.95|1285.45|1284.95|1
1723535380000|2024-08-13 07:49:40|1285.5|1285|1285.55|1285.05|1285.55|1285.05|1285.5|1285|0
1723535390000|2024-08-13 07:49:50|1285.65|1285.15|1285.7|1285.2|1285.75|1285.25|1285.65|1285.15|0
1723535400000|2024-08-13 07:50:00|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723535420000|2024-08-13 07:50:20|1285.43|1284.93|1285.63|1285.13|1285.63|1285.13|1285.43|1284.93|0
1723535470000|2024-08-13 07:51:10|1285.73|1285.23|1285.78|1285.28|1285.78|1285.28|1285.68|1285.18|0
1723535490000|2024-08-13 07:51:30|1285.83|1285.33|1285.68|1285.18|1285.83|1285.33|1285.68|1285.18|0
1723535530000|2024-08-13 07:52:10|1285.73|1285.23|1285.68|1285.18|1285.73|1285.23|1285.68|1285.18|0
1723535570000|2024-08-13 07:52:50|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723535580000|2024-08-13 07:53:00|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723535590000|2024-08-13 07:53:10|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723535610000|2024-08-13 07:53:30|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723535630000|2024-08-13 07:53:50|1285.73|1285.23|1285.88|1285.38|1285.93|1285.43|1285.73|1285.23|0
1723535640000|2024-08-13 07:54:00|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723535650000|2024-08-13 07:54:10|1285.98|1285.48|1285.93|1285.43|1285.98|1285.48|1285.93|1285.43|0
1723535680000|2024-08-13 07:54:40|1285.98|1285.48|1286.13|1285.63|1286.13|1285.63|1285.98|1285.48|0
1723535690000|2024-08-13 07:54:50|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.18|1285.68|0
1723535710000|2024-08-13 07:55:10|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|2
1723535730000|2024-08-13 07:55:30|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1
1723535740000|2024-08-13 07:55:40|1285.93|1285.43|1285.88|1285.38|1285.93|1285.43|1285.88|1285.38|0
1723535750000|2024-08-13 07:55:50|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723535760000|2024-08-13 07:56:00|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723535820000|2024-08-13 07:57:00|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.58|1285.08|0
1723535840000|2024-08-13 07:57:20|1285.53|1285.03|1285.48|1284.98|1285.53|1285.03|1285.48|1284.98|2
1723535850000|2024-08-13 07:57:30|1285.33|1284.83|1285.43|1284.93|1285.43|1284.93|1285.33|1284.83|0
1723535860000|2024-08-13 07:57:40|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723535870000|2024-08-13 07:57:50|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1723535880000|2024-08-13 07:58:00|1285.48|1284.98|1285.53|1285.03|1285.53|1285.03|1285.48|1284.98|0
1723535890000|2024-08-13 07:58:10|1285.58|1285.08|1285.53|1285.03|1285.58|1285.08|1285.53|1285.03|0
1723535910000|2024-08-13 07:58:30|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723535920000|2024-08-13 07:58:40|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1723535940000|2024-08-13 07:59:00|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723535950000|2024-08-13 07:59:10|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723535960000|2024-08-13 07:59:20|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723535970000|2024-08-13 07:59:30|1285.23|1284.73|1285.18|1284.68|1285.23|1284.73|1285.18|1284.68|0
1723535980000|2024-08-13 07:59:40|1285.13|1284.63|1284.98|1284.48|1285.13|1284.63|1284.98|1284.48|0
1723535990000|2024-08-13 07:59:50|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723536000000|2024-08-13 08:00:00|1284.98|1284.48|1285.08|1284.58|1285.13|1284.63|1284.98|1284.48|0
1723536010000|2024-08-13 08:00:10|1284.98|1284.48|1284.83|1284.33|1284.98|1284.48|1284.83|1284.33|1
1723536020000|2024-08-13 08:00:20|1284.88|1284.38|1284.98|1284.48|1284.98|1284.48|1284.88|1284.38|0
1723536030000|2024-08-13 08:00:30|1285.03|1284.53|1285.43|1284.93|1285.43|1284.93|1285.03|1284.53|0
1723536040000|2024-08-13 08:00:40|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723536050000|2024-08-13 08:00:50|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|147
1723536080000|2024-08-13 08:01:20|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|77
1723536090000|2024-08-13 08:01:30|1285.53|1285.03|1285.48|1284.98|1285.53|1285.03|1285.48|1284.98|0
1723536100000|2024-08-13 08:01:40|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1723536110000|2024-08-13 08:01:50|1285.48|1284.98|1285.73|1285.23|1285.73|1285.23|1285.43|1284.93|3
1723536120000|2024-08-13 08:02:00|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723536130000|2024-08-13 08:02:10|1285.68|1285.18|1285.58|1285.08|1285.68|1285.18|1285.58|1285.08|0
1723536140000|2024-08-13 08:02:20|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723536160000|2024-08-13 08:02:40|1285.58|1285.08|1285.48|1284.98|1285.58|1285.08|1285.43|1284.93|0
1723536170000|2024-08-13 08:02:50|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1723536200000|2024-08-13 08:03:20|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723536210000|2024-08-13 08:03:30|1285.53|1285.03|1285.68|1285.18|1285.73|1285.23|1285.53|1285.03|0
1723536220000|2024-08-13 08:03:40|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723536230000|2024-08-13 08:03:50|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723536240000|2024-08-13 08:04:00|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.68|1285.18|0
1723536250000|2024-08-13 08:04:10|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1723536270000|2024-08-13 08:04:30|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723536300000|2024-08-13 08:05:00|1285.78|1285.28|1285.93|1285.43|1285.93|1285.43|1285.78|1285.28|0
1723536310000|2024-08-13 08:05:10|1285.98|1285.48|1286.08|1285.58|1286.08|1285.58|1285.93|1285.43|0
1723536320000|2024-08-13 08:05:20|1286.03|1285.53|1286.18|1285.68|1286.18|1285.68|1286.03|1285.53|0
1723536330000|2024-08-13 08:05:30|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.18|1285.68|0
1723536340000|2024-08-13 08:05:40|1286.28|1285.78|1286.73|1286.23|1286.73|1286.23|1286.28|1285.78|10
1723536350000|2024-08-13 08:05:50|1286.68|1286.18|1286.43|1285.93|1286.68|1286.18|1286.38|1285.88|1
1723536360000|2024-08-13 08:06:00|1286.48|1285.98|1286.43|1285.93|1286.48|1285.98|1286.43|1285.93|0
1723536380000|2024-08-13 08:06:20|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|0
1723536400000|2024-08-13 08:06:40|1286.23|1285.73|1286.28|1285.78|1286.28|1285.78|1286.23|1285.73|0
1723536440000|2024-08-13 08:07:20|1286.23|1285.73|1286.18|1285.68|1286.23|1285.73|1286.18|1285.68|0
1723536450000|2024-08-13 08:07:30|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723536460000|2024-08-13 08:07:40|1286.03|1285.53|1285.98|1285.48|1286.08|1285.58|1285.98|1285.48|0
1723536470000|2024-08-13 08:07:50|1285.83|1285.33|1285.73|1285.23|1285.83|1285.33|1285.73|1285.23|0
1723536480000|2024-08-13 08:08:00|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723536500000|2024-08-13 08:08:20|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723536510000|2024-08-13 08:08:30|1285.78|1285.28|1285.83|1285.33|1285.83|1285.33|1285.78|1285.28|0
1723536520000|2024-08-13 08:08:40|1285.88|1285.38|1285.93|1285.43|1285.93|1285.43|1285.88|1285.38|0
1723536530000|2024-08-13 08:08:50|1285.98|1285.48|1286.08|1285.58|1286.08|1285.58|1285.98|1285.48|0
1723536540000|2024-08-13 08:09:00|1286.13|1285.63|1286.23|1285.73|1286.23|1285.73|1286.08|1285.58|0
1723536550000|2024-08-13 08:09:10|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.23|1285.73|0
1723536570000|2024-08-13 08:09:30|1286.33|1285.83|1286.38|1285.88|1286.38|1285.88|1286.28|1285.78|0
1723536580000|2024-08-13 08:09:40|1286.43|1285.93|1286.53|1286.03|1286.58|1286.08|1286.43|1285.93|0
1723536590000|2024-08-13 08:09:50|1286.58|1286.08|1286.38|1285.88|1286.58|1286.08|1286.38|1285.88|1
1723536600000|2024-08-13 08:10:00|1286.13|1285.63|1286.18|1285.68|1286.18|1285.68|1286.13|1285.63|0
1723536610000|2024-08-13 08:10:10|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723536620000|2024-08-13 08:10:20|1286.28|1285.78|1286.43|1285.93|1286.53|1286.03|1286.28|1285.78|0
1723536630000|2024-08-13 08:10:30|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|0
1723536670000|2024-08-13 08:11:10|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723536710000|2024-08-13 08:11:50|1286.18|1285.68|1286.08|1285.58|1286.18|1285.68|1286.03|1285.53|0
1723536720000|2024-08-13 08:12:00|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|0
1723536780000|2024-08-13 08:13:00|||||||||15
1723536790000|2024-08-13 08:13:10|1286.08|1285.58|1286.13|1285.63|1286.13|1285.63|1286.08|1285.58|0
1723536800000|2024-08-13 08:13:20|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723536820000|2024-08-13 08:13:40|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|0
1723536840000|2024-08-13 08:14:00|1285.93|1285.43|1285.83|1285.33|1285.98|1285.48|1285.83|1285.33|0
1723536850000|2024-08-13 08:14:10|1285.73|1285.23|1285.63|1285.13|1285.78|1285.28|1285.63|1285.13|0
1723536870000|2024-08-13 08:14:30|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723536880000|2024-08-13 08:14:40|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723536900000|2024-08-13 08:15:00|1285.78|1285.28|1285.88|1285.38|1285.88|1285.38|1285.78|1285.28|0
1723536910000|2024-08-13 08:15:10|1285.93|1285.43|1285.83|1285.33|1286.08|1285.58|1285.83|1285.33|3
1723536920000|2024-08-13 08:15:20|1285.63|1285.13|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723536950000|2024-08-13 08:15:50|1285.68|1285.18|1285.78|1285.28|1285.78|1285.28|1285.68|1285.18|0
1723536960000|2024-08-13 08:16:00|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|2
1723536970000|2024-08-13 08:16:10|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723536980000|2024-08-13 08:16:20|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723536990000|2024-08-13 08:16:30|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723537000000|2024-08-13 08:16:40|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723537030000|2024-08-13 08:17:10|1285.98|1285.48|1286.08|1285.58|1286.08|1285.58|1285.98|1285.48|3
1723537050000|2024-08-13 08:17:30|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|0
1723537060000|2024-08-13 08:17:40|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723537070000|2024-08-13 08:17:50|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723537080000|2024-08-13 08:18:00|1286.28|1285.78|1286.38|1285.88|1286.48|1285.98|1286.28|1285.78|0
1723537090000|2024-08-13 08:18:10|1286.33|1285.83|1286.38|1285.88|1286.38|1285.88|1286.33|1285.83|2
1723537130000|2024-08-13 08:18:50|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|0
1723537140000|2024-08-13 08:19:00|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|0
1723537150000|2024-08-13 08:19:10|1286.23|1285.73|1286.13|1285.63|1286.23|1285.73|1286.13|1285.63|0
1723537160000|2024-08-13 08:19:20|1286.03|1285.53|1285.98|1285.48|1286.03|1285.53|1285.98|1285.48|0
1723537170000|2024-08-13 08:19:30|1285.93|1285.43|1285.88|1285.38|1285.93|1285.43|1285.88|1285.38|0
1723537180000|2024-08-13 08:19:40|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723537190000|2024-08-13 08:19:50|1285.98|1285.48|1286.03|1285.53|1286.08|1285.58|1285.98|1285.48|1
1723537200000|2024-08-13 08:20:00|1286.08|1285.58|1285.93|1285.43|1286.08|1285.58|1285.93|1285.43|1
1723537230000|2024-08-13 08:20:30|1285.88|1285.38|1285.83|1285.33|1285.88|1285.38|1285.73|1285.23|0
1723537240000|2024-08-13 08:20:40|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723537250000|2024-08-13 08:20:50|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723537260000|2024-08-13 08:21:00|1285.88|1285.38|1285.78|1285.28|1285.88|1285.38|1285.78|1285.28|0
1723537280000|2024-08-13 08:21:20|||||||||2
1723537290000|2024-08-13 08:21:30|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1
1723537300000|2024-08-13 08:21:40|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1
1723537310000|2024-08-13 08:21:50|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723537330000|2024-08-13 08:22:10|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1
1723537340000|2024-08-13 08:22:20|1285.53|1285.03|1285.48|1284.98|1285.53|1285.03|1285.48|1284.98|0
1723537390000|2024-08-13 08:23:10|1285.33|1284.83|1285.38|1284.88|1285.38|1284.88|1285.33|1284.83|0
1723537400000|2024-08-13 08:23:20|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723537420000|2024-08-13 08:23:40|||||||||1
1723537430000|2024-08-13 08:23:50|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723537440000|2024-08-13 08:24:00|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723537460000|2024-08-13 08:24:20|1285.38|1284.88|1285.33|1284.83|1285.38|1284.88|1285.33|1284.83|0
1723537520000|2024-08-13 08:25:20|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723537530000|2024-08-13 08:25:30|1285.43|1284.93|1285.53|1285.03|1285.53|1285.03|1285.43|1284.93|0
1723537540000|2024-08-13 08:25:40|||||||||1
1723537550000|2024-08-13 08:25:50|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723537570000|2024-08-13 08:26:10|||||||||1
1723537600000|2024-08-13 08:26:40|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723537620000|2024-08-13 08:27:00|1285.38|1284.88|1285.33|1284.83|1285.38|1284.88|1285.33|1284.83|0
1723537630000|2024-08-13 08:27:10|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1
1723537640000|2024-08-13 08:27:20|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723537650000|2024-08-13 08:27:30|1285.08|1284.58|1284.93|1284.43|1285.08|1284.58|1284.93|1284.43|0
1723537660000|2024-08-13 08:27:40|1284.88|1284.38|1284.78|1284.28|1284.88|1284.38|1284.73|1284.23|0
1723537670000|2024-08-13 08:27:50|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723537680000|2024-08-13 08:28:00|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723537690000|2024-08-13 08:28:10|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723537700000|2024-08-13 08:28:20|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723537710000|2024-08-13 08:28:30|1284.63|1284.13|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|3
1723537780000|2024-08-13 08:29:40|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723537790000|2024-08-13 08:29:50|1284.73|1284.23|1284.88|1284.38|1284.88|1284.38|1284.73|1284.23|0
1723537830000|2024-08-13 08:30:30|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723537840000|2024-08-13 08:30:40|1284.78|1284.28|1284.68|1284.18|1284.78|1284.28|1284.63|1284.13|0
1723537850000|2024-08-13 08:30:50|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1723537880000|2024-08-13 08:31:20|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723537890000|2024-08-13 08:31:30|1284.73|1284.23|1284.88|1284.38|1284.88|1284.38|1284.73|1284.23|0
1723537900000|2024-08-13 08:31:40|1285.03|1284.53|1284.93|1284.43|1285.03|1284.53|1284.93|1284.43|0
1723537910000|2024-08-13 08:31:50|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723537920000|2024-08-13 08:32:00|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723537930000|2024-08-13 08:32:10|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723537940000|2024-08-13 08:32:20|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723537960000|2024-08-13 08:32:40|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1723537970000|2024-08-13 08:32:50|1284.73|1284.23|1284.58|1284.08|1284.73|1284.23|1284.58|1284.08|1
1723537980000|2024-08-13 08:33:00|1284.63|1284.13|1284.68|1284.18|1284.68|1284.18|1284.63|1284.13|0
1723538000000|2024-08-13 08:33:20|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723538040000|2024-08-13 08:34:00|1284.78|1284.28|1284.93|1284.43|1284.93|1284.43|1284.78|1284.28|0
1723538050000|2024-08-13 08:34:10|1284.88|1284.38|1284.93|1284.43|1284.93|1284.43|1284.88|1284.38|0
1723538060000|2024-08-13 08:34:20|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723538090000|2024-08-13 08:34:50|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723538100000|2024-08-13 08:35:00|1284.98|1284.48|1284.93|1284.43|1284.98|1284.48|1284.93|1284.43|3
1723538110000|2024-08-13 08:35:10|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723538120000|2024-08-13 08:35:20|1284.93|1284.43|1284.98|1284.48|1284.98|1284.48|1284.93|1284.43|4
1723538140000|2024-08-13 08:35:40|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723538150000|2024-08-13 08:35:50|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.28|1284.78|1
1723538160000|2024-08-13 08:36:00|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1723538180000|2024-08-13 08:36:20|1285.23|1284.73|1285.18|1284.68|1285.23|1284.73|1285.18|1284.68|0
1723538200000|2024-08-13 08:36:40|1285.13|1284.63|1284.98|1284.48|1285.13|1284.63|1284.93|1284.43|0
1723538210000|2024-08-13 08:36:50|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723538220000|2024-08-13 08:37:00|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723538250000|2024-08-13 08:37:30|1284.78|1284.28|1284.58|1284.08|1284.78|1284.28|1284.58|1284.08|0
1723538270000|2024-08-13 08:37:50|1284.53|1284.03|1284.43|1283.93|1284.53|1284.03|1284.43|1283.93|0
1723538310000|2024-08-13 08:38:30|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723538330000|2024-08-13 08:38:50|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1723538360000|2024-08-13 08:39:20|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723538370000|2024-08-13 08:39:30|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1
1723538380000|2024-08-13 08:39:40|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723538420000|2024-08-13 08:40:20|1284.28|1283.78|1284.33|1283.83|1284.33|1283.83|1284.28|1283.78|0
1723538440000|2024-08-13 08:40:40|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723538490000|2024-08-13 08:41:30|1284.33|1283.83|1284.33|1283.83|1284.38|1283.88|1284.33|1283.83|0
1723538500000|2024-08-13 08:41:40|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723538510000|2024-08-13 08:41:50|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|0
1723538520000|2024-08-13 08:42:00|1284.38|1283.88|1284.43|1283.93|1284.43|1283.93|1284.38|1283.88|0
1723538530000|2024-08-13 08:42:10|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723538540000|2024-08-13 08:42:20|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1
1723538590000|2024-08-13 08:43:10|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1
1723538650000|2024-08-13 08:44:10|1284.68|1284.18|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|0
1723538660000|2024-08-13 08:44:20|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1723538670000|2024-08-13 08:44:30|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1723538680000|2024-08-13 08:44:40|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1723538690000|2024-08-13 08:44:50|1284.68|1284.18|1284.78|1284.28|1284.78|1284.28|1284.68|1284.18|0
1723538720000|2024-08-13 08:45:20|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723538730000|2024-08-13 08:45:30|1284.63|1284.13|1284.53|1284.03|1284.63|1284.13|1284.53|1284.03|1
1723538750000|2024-08-13 08:45:50|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1723538760000|2024-08-13 08:46:00|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723538770000|2024-08-13 08:46:10|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723538790000|2024-08-13 08:46:30|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1723538800000|2024-08-13 08:46:40|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723538820000|2024-08-13 08:47:00|1284.78|1284.28|1284.73|1284.23|1284.78|1284.28|1284.73|1284.23|0
1723538840000|2024-08-13 08:47:20|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1723538850000|2024-08-13 08:47:30|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723538870000|2024-08-13 08:47:50|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1
1723538880000|2024-08-13 08:48:00|||||||||3
1723538890000|2024-08-13 08:48:10|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723538910000|2024-08-13 08:48:30|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723538920000|2024-08-13 08:48:40|1285.18|1284.68|1285.28|1284.78|1285.33|1284.83|1285.18|1284.68|0
1723538930000|2024-08-13 08:48:50|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723538940000|2024-08-13 08:49:00|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.38|1284.88|0
1723539020000|2024-08-13 08:50:20|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723539030000|2024-08-13 08:50:30|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1723539040000|2024-08-13 08:50:40|1285.63|1285.13|1285.58|1285.08|1285.63|1285.13|1285.58|1285.08|0
1723539050000|2024-08-13 08:50:50|1285.53|1285.03|1285.48|1284.98|1285.53|1285.03|1285.48|1284.98|3
1723539060000|2024-08-13 08:51:00|1285.43|1284.93|1285.38|1284.88|1285.43|1284.93|1285.38|1284.88|0
1723539070000|2024-08-13 08:51:10|1285.43|1284.93|1285.53|1285.03|1285.53|1285.03|1285.43|1284.93|0
1723539090000|2024-08-13 08:51:30|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1
1723539110000|2024-08-13 08:51:50|1285.23|1284.73|1285.28|1284.78|1285.28|1284.78|1285.23|1284.73|0
1723539120000|2024-08-13 08:52:00|1285.23|1284.73|1285.18|1284.68|1285.23|1284.73|1285.18|1284.68|0
1723539170000|2024-08-13 08:52:50|1285.03|1284.53|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1723539190000|2024-08-13 08:53:10|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723539220000|2024-08-13 08:53:40|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723539270000|2024-08-13 08:54:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723539280000|2024-08-13 08:54:40|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723539300000|2024-08-13 08:55:00|1285.13|1284.63|1285.18|1284.68|1285.18|1284.68|1285.13|1284.63|0
1723539330000|2024-08-13 08:55:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723539350000|2024-08-13 08:55:50|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|3
1723539360000|2024-08-13 08:56:00|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723539370000|2024-08-13 08:56:10|1284.83|1284.33|1284.88|1284.38|1284.88|1284.38|1284.83|1284.33|0
1723539390000|2024-08-13 08:56:30|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723539430000|2024-08-13 08:57:10|||||||||3
1723539450000|2024-08-13 08:57:30|1284.98|1284.48|1285.13|1284.63|1285.13|1284.63|1284.98|1284.48|0
1723539460000|2024-08-13 08:57:40|1285.18|1284.68|1285.23|1284.73|1285.23|1284.73|1285.18|1284.68|1
1723539470000|2024-08-13 08:57:50|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723539540000|2024-08-13 08:59:00|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723539570000|2024-08-13 08:59:30|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1723539600000|2024-08-13 09:00:00|1285.23|1284.73|1284.98|1284.48|1285.23|1284.73|1284.98|1284.48|1
1723539610000|2024-08-13 09:00:10|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1723539620000|2024-08-13 09:00:20|1284.98|1284.48|1284.98|1284.48|1285.03|1284.53|1284.98|1284.48|0
1723539640000|2024-08-13 09:00:40|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723539660000|2024-08-13 09:01:00|||||||||3
1723539670000|2024-08-13 09:01:10|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723539730000|2024-08-13 09:02:10|1285.03|1284.53|1284.98|1284.48|1285.03|1284.53|1284.98|1284.48|0
1723539750000|2024-08-13 09:02:30|1284.93|1284.43|1284.83|1284.33|1284.93|1284.43|1284.83|1284.33|0
1723539760000|2024-08-13 09:02:40|1284.73|1284.23|1284.68|1284.18|1284.73|1284.23|1284.63|1284.13|0
1723539780000|2024-08-13 09:03:00|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1723539790000|2024-08-13 09:03:10|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1723539800000|2024-08-13 09:03:20|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723539810000|2024-08-13 09:03:30|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1723539820000|2024-08-13 09:03:40|1284.33|1283.83|1284.43|1283.93|1284.43|1283.93|1284.33|1283.83|0
1723539840000|2024-08-13 09:04:00|||||||||1
1723539890000|2024-08-13 09:04:50|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723539900000|2024-08-13 09:05:00|1284.33|1283.83|1284.23|1283.73|1284.33|1283.83|1284.23|1283.73|3
1723539910000|2024-08-13 09:05:10|1284.13|1283.63|1283.98|1283.48|1284.13|1283.63|1283.98|1283.48|0
1723539930000|2024-08-13 09:05:30|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|0
1723539940000|2024-08-13 09:05:40|1283.98|1283.48|1284.03|1283.53|1284.03|1283.53|1283.98|1283.48|0
1723539950000|2024-08-13 09:05:50|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1284.08|1283.58|0
1723539960000|2024-08-13 09:06:00|1284.18|1283.68|1284.33|1283.83|1284.33|1283.83|1284.18|1283.68|0
1723539980000|2024-08-13 09:06:20|1284.28|1283.78|1284.18|1283.68|1284.28|1283.78|1284.18|1283.68|1
1723540010000|2024-08-13 09:06:50|1284.23|1283.73|1284.43|1283.93|1284.43|1283.93|1284.23|1283.73|1
1723540030000|2024-08-13 09:07:10|1284.38|1283.88|1284.33|1283.83|1284.38|1283.88|1284.33|1283.83|0
1723540120000|2024-08-13 09:08:40|1284.43|1283.93|1284.63|1284.13|1284.63|1284.13|1284.43|1283.93|0
1723540130000|2024-08-13 09:08:50|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723540150000|2024-08-13 09:09:10|1284.83|1284.33|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|1
1723540160000|2024-08-13 09:09:20|1284.73|1284.23|1284.83|1284.33|1284.83|1284.33|1284.73|1284.23|0
1723540180000|2024-08-13 09:09:40|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723540200000|2024-08-13 09:10:00|||||||||3
1723540230000|2024-08-13 09:10:30|||||||||3
1723540240000|2024-08-13 09:10:40|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.93|1284.43|0
1723540250000|2024-08-13 09:10:50|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723540260000|2024-08-13 09:11:00|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723540290000|2024-08-13 09:11:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723540320000|2024-08-13 09:12:00|1284.98|1284.48|1285.28|1284.78|1285.28|1284.78|1284.98|1284.48|1
1723540360000|2024-08-13 09:12:40|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723540380000|2024-08-13 09:13:00|1285.18|1284.68|1285.13|1284.63|1285.18|1284.68|1285.13|1284.63|0
1723540410000|2024-08-13 09:13:30|||||||||3
1723540510000|2024-08-13 09:15:10|1285.18|1284.68|1285.28|1284.78|1285.28|1284.78|1285.18|1284.68|0
1723540520000|2024-08-13 09:15:20|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723540550000|2024-08-13 09:15:50|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1723540590000|2024-08-13 09:16:30|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723540600000|2024-08-13 09:16:40|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723540610000|2024-08-13 09:16:50|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723540620000|2024-08-13 09:17:00|1285.03|1284.53|1284.98|1284.48|1285.08|1284.58|1284.93|1284.43|0
1723540630000|2024-08-13 09:17:10|1284.88|1284.38|1284.78|1284.28|1284.88|1284.38|1284.78|1284.28|0
1723540640000|2024-08-13 09:17:20|1284.68|1284.18|1284.58|1284.08|1284.68|1284.18|1284.58|1284.08|0
1723540650000|2024-08-13 09:17:30|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723540660000|2024-08-13 09:17:40|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1723540680000|2024-08-13 09:18:00|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723540700000|2024-08-13 09:18:20|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1723540720000|2024-08-13 09:18:40|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1723540800000|2024-08-13 09:20:00|1284.63|1284.13|1284.78|1284.28|1284.78|1284.28|1284.63|1284.13|0
1723540810000|2024-08-13 09:20:10|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723540820000|2024-08-13 09:20:20|1284.93|1284.43|1284.83|1284.33|1284.93|1284.43|1284.83|1284.33|0
1723540830000|2024-08-13 09:20:30|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723540850000|2024-08-13 09:20:50|1284.93|1284.43|1284.98|1284.48|1284.98|1284.48|1284.93|1284.43|0
1723540860000|2024-08-13 09:21:00|||||||||1
1723540870000|2024-08-13 09:21:10|1284.83|1284.33|1284.68|1284.18|1284.83|1284.33|1284.68|1284.18|1
1723540880000|2024-08-13 09:21:20|1284.73|1284.23|1284.78|1284.28|1284.78|1284.28|1284.73|1284.23|0
1723540940000|2024-08-13 09:22:20|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723540950000|2024-08-13 09:22:30|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723540990000|2024-08-13 09:23:10|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723541000000|2024-08-13 09:23:20|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1
1723541030000|2024-08-13 09:23:50|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723541040000|2024-08-13 09:24:00|1285.18|1284.68|1285.33|1284.83|1285.33|1284.83|1285.18|1284.68|0
1723541050000|2024-08-13 09:24:10|||||||||4
1723541070000|2024-08-13 09:24:30|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1723541080000|2024-08-13 09:24:40|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723541160000|2024-08-13 09:26:00|||||||||3
1723541170000|2024-08-13 09:26:10|1285.38|1284.88|1285.43|1284.93|1285.53|1285.03|1285.38|1284.88|0
1723541190000|2024-08-13 09:26:30|1285.48|1284.98|1285.53|1285.03|1285.68|1285.18|1285.48|1284.98|0
1723541250000|2024-08-13 09:27:30|||||||||3
1723541280000|2024-08-13 09:28:00|1285.58|1285.08|1285.53|1285.03|1285.58|1285.08|1285.53|1285.03|0
1723541290000|2024-08-13 09:28:10|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723541310000|2024-08-13 09:28:30|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|2
1723541320000|2024-08-13 09:28:40|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723541330000|2024-08-13 09:28:50|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723541380000|2024-08-13 09:29:40|1285.23|1284.73|1285.28|1284.78|1285.28|1284.78|1285.23|1284.73|0
1723541400000|2024-08-13 09:30:00|1285.33|1284.83|1285.48|1284.98|1285.48|1284.98|1285.33|1284.83|0
1723541410000|2024-08-13 09:30:10|||||||||3
1723541430000|2024-08-13 09:30:30|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1
1723541450000|2024-08-13 09:30:50|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723541490000|2024-08-13 09:31:30|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723541500000|2024-08-13 09:31:40|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723541510000|2024-08-13 09:31:50|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723541570000|2024-08-13 09:32:50|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723541580000|2024-08-13 09:33:00|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723541640000|2024-08-13 09:34:00|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723541650000|2024-08-13 09:34:10|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723541700000|2024-08-13 09:35:00|1285.83|1285.33|1285.73|1285.23|1285.83|1285.33|1285.73|1285.23|0
1723541710000|2024-08-13 09:35:10|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723541720000|2024-08-13 09:35:20|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723541730000|2024-08-13 09:35:30|||||||||3
1723541750000|2024-08-13 09:35:50|||||||||6
1723541780000|2024-08-13 09:36:20|1285.88|1285.38|1285.83|1285.33|1285.88|1285.38|1285.83|1285.33|0
1723541820000|2024-08-13 09:37:00|1285.88|1285.38|1285.93|1285.43|1285.93|1285.43|1285.88|1285.38|0
1723541850000|2024-08-13 09:37:30|1286.03|1285.53|1286.13|1285.63|1286.13|1285.63|1286.03|1285.53|0
1723541860000|2024-08-13 09:37:40|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723541890000|2024-08-13 09:38:10|1286.13|1285.63|1286.08|1285.58|1286.13|1285.63|1286.08|1285.58|0
1723541900000|2024-08-13 09:38:20|1286.13|1285.63|1286.08|1285.58|1286.13|1285.63|1286.08|1285.58|0
1723541910000|2024-08-13 09:38:30|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|0
1723541920000|2024-08-13 09:38:40|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|0
1723541930000|2024-08-13 09:38:50|1286.28|1285.78|1286.33|1285.83|1286.33|1285.83|1286.28|1285.78|1
1723541950000|2024-08-13 09:39:10|1286.28|1285.78|1286.28|1285.78|1286.33|1285.83|1286.28|1285.78|0
1723541960000|2024-08-13 09:39:20|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|3
1723541970000|2024-08-13 09:39:30|1286.38|1285.88|1286.38|1285.88|1286.43|1285.93|1286.38|1285.88|0
1723542010000|2024-08-13 09:40:10|1286.43|1285.93|1286.48|1285.98|1286.48|1285.98|1286.43|1285.93|0
1723542030000|2024-08-13 09:40:30|1286.53|1286.03|1286.63|1286.13|1286.73|1286.23|1286.53|1286.03|3
1723542040000|2024-08-13 09:40:40|1286.68|1286.18|1286.68|1286.18|1286.73|1286.23|1286.68|1286.18|0
1723542050000|2024-08-13 09:40:50|1286.58|1286.08|1286.63|1286.13|1286.63|1286.13|1286.58|1286.08|1
1723542060000|2024-08-13 09:41:00|1286.68|1286.18|1286.73|1286.23|1286.73|1286.23|1286.68|1286.18|0
1723542070000|2024-08-13 09:41:10|1286.78|1286.28|1286.83|1286.33|1286.83|1286.33|1286.78|1286.28|0
1723542080000|2024-08-13 09:41:20|1286.78|1286.28|1286.63|1286.13|1286.78|1286.28|1286.63|1286.13|1
1723542100000|2024-08-13 09:41:40|1286.48|1285.98|1286.53|1286.03|1286.53|1286.03|1286.48|1285.98|0
1723542120000|2024-08-13 09:42:00|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1723542130000|2024-08-13 09:42:10|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|0
1723542190000|2024-08-13 09:43:10|1286.43|1285.93|1286.53|1286.03|1286.53|1286.03|1286.43|1285.93|0
1723542200000|2024-08-13 09:43:20|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1723542210000|2024-08-13 09:43:30|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723542220000|2024-08-13 09:43:40|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1723542260000|2024-08-13 09:44:20|1286.53|1286.03|1286.58|1286.08|1286.58|1286.08|1286.53|1286.03|0
1723542280000|2024-08-13 09:44:40|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1723542290000|2024-08-13 09:44:50|1286.73|1286.23|1286.68|1286.18|1286.73|1286.23|1286.68|1286.18|0
1723542300000|2024-08-13 09:45:00|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|0
1723542320000|2024-08-13 09:45:20|||||||||2
1723542390000|2024-08-13 09:46:30|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|0
1723542400000|2024-08-13 09:46:40|1286.73|1286.23|1286.78|1286.28|1286.83|1286.33|1286.73|1286.23|3
1723542440000|2024-08-13 09:47:20|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1723542500000|2024-08-13 09:48:20|1286.58|1286.08|1286.58|1286.08|1286.63|1286.13|1286.58|1286.08|0
1723542540000|2024-08-13 09:49:00|||||||||3
1723542550000|2024-08-13 09:49:10|1286.63|1286.13|1286.68|1286.18|1286.68|1286.18|1286.63|1286.13|0
1723542560000|2024-08-13 09:49:20|1286.73|1286.23|1286.83|1286.33|1286.83|1286.33|1286.73|1286.23|0
1723542570000|2024-08-13 09:49:30|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|0
1723542580000|2024-08-13 09:49:40|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|0
1723542600000|2024-08-13 09:50:00|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|1
1723542610000|2024-08-13 09:50:10|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|0
1723542640000|2024-08-13 09:50:40|1287.13|1286.63|1287.18|1286.68|1287.18|1286.68|1287.13|1286.63|0
1723542650000|2024-08-13 09:50:50|1287.28|1286.78|1287.43|1286.93|1287.43|1286.93|1287.28|1286.78|3
1723542660000|2024-08-13 09:51:00|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|0
1723542670000|2024-08-13 09:51:10|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|0
1723542720000|2024-08-13 09:52:00|1287.38|1286.88|1287.48|1286.98|1287.48|1286.98|1287.38|1286.88|0
1723542730000|2024-08-13 09:52:10|1287.43|1286.93|1287.43|1286.93|1287.43|1286.93|1287.43|1286.93|0
1723542760000|2024-08-13 09:52:40|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|1
1723542770000|2024-08-13 09:52:50|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|0
1723542780000|2024-08-13 09:53:00|1287.18|1286.68|1287.18|1286.68|1287.18|1286.68|1287.18|1286.68|0
1723542800000|2024-08-13 09:53:20|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|0
1723542850000|2024-08-13 09:54:10|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|0
1723542860000|2024-08-13 09:54:20|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|0
1723542900000|2024-08-13 09:55:00|1287.13|1286.63|1287.08|1286.58|1287.13|1286.63|1287.08|1286.58|3
1723542920000|2024-08-13 09:55:20|1287.13|1286.63|1287.23|1286.73|1287.23|1286.73|1287.13|1286.63|0
1723542940000|2024-08-13 09:55:40|1287.28|1286.78|1287.38|1286.88|1287.38|1286.88|1287.28|1286.78|0
1723542950000|2024-08-13 09:55:50|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|0
1723542970000|2024-08-13 09:56:10|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|0
1723542980000|2024-08-13 09:56:20|1287.23|1286.73|1287.23|1286.73|1287.23|1286.73|1287.23|1286.73|0
1723543060000|2024-08-13 09:57:40|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|0
1723543080000|2024-08-13 09:58:00|1287.33|1286.83|1287.38|1286.88|1287.38|1286.88|1287.33|1286.83|0
1723543100000|2024-08-13 09:58:20|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|0
1723543110000|2024-08-13 09:58:30|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|0
1723543130000|2024-08-13 09:58:50|1287.23|1286.73|1287.23|1286.73|1287.23|1286.73|1287.23|1286.73|0
1723543160000|2024-08-13 09:59:20|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|0
1723543190000|2024-08-13 09:59:50|1287.33|1286.83|1287.38|1286.88|1287.38|1286.88|1287.33|1286.83|0
1723543200000|2024-08-13 10:00:00|1287.43|1286.93|1287.48|1286.98|1287.48|1286.98|1287.43|1286.93|0
1723543210000|2024-08-13 10:00:10|1287.28|1286.78|1287.23|1286.73|1287.28|1286.78|1287.23|1286.73|4
1723543220000|2024-08-13 10:00:20|1287.13|1286.63|1287.18|1286.68|1287.18|1286.68|1287.13|1286.63|0
1723543230000|2024-08-13 10:00:30|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|0
1723543260000|2024-08-13 10:01:00|1287.08|1286.58|1287.03|1286.53|1287.08|1286.58|1286.98|1286.48|0
1723543270000|2024-08-13 10:01:10|1286.98|1286.48|1286.93|1286.43|1286.98|1286.48|1286.93|1286.43|0
1723543290000|2024-08-13 10:01:30|1286.98|1286.48|1287.28|1286.78|1287.28|1286.78|1286.98|1286.48|0
1723543300000|2024-08-13 10:01:40|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|0
1723543320000|2024-08-13 10:02:00|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|1287.23|1286.73|0
1723543330000|2024-08-13 10:02:10|1287.23|1286.73|1287.23|1286.73|1287.23|1286.73|1287.23|1286.73|0
1723543340000|2024-08-13 10:02:20|1287.28|1286.78|1287.33|1286.83|1287.33|1286.83|1287.28|1286.78|0
1723543390000|2024-08-13 10:03:10|1287.28|1286.78|1287.13|1286.63|1287.28|1286.78|1287.13|1286.63|0
1723543410000|2024-08-13 10:03:30|1287.18|1286.68|1287.18|1286.68|1287.18|1286.68|1287.18|1286.68|0
1723543420000|2024-08-13 10:03:40|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|0
1723543430000|2024-08-13 10:03:50|||||||||3
1723543480000|2024-08-13 10:04:40|1287.08|1286.58|1286.88|1286.38|1287.08|1286.58|1286.88|1286.38|0
1723543490000|2024-08-13 10:04:50|1286.83|1286.33|1286.73|1286.23|1286.83|1286.33|1286.73|1286.23|0
1723543510000|2024-08-13 10:05:10|||||||||3
1723543530000|2024-08-13 10:05:30|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|0
1723543570000|2024-08-13 10:06:10|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|0
1723543580000|2024-08-13 10:06:20|1286.78|1286.28|1286.73|1286.23|1286.78|1286.28|1286.73|1286.23|0
1723543590000|2024-08-13 10:06:30|1286.63|1286.13|1286.68|1286.18|1286.68|1286.18|1286.63|1286.13|0
1723543620000|2024-08-13 10:07:00|1286.58|1286.08|1286.63|1286.13|1286.63|1286.13|1286.58|1286.08|0
1723543630000|2024-08-13 10:07:10|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1723543640000|2024-08-13 10:07:20|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|3
1723543670000|2024-08-13 10:07:50|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.53|1286.03|0
1723543700000|2024-08-13 10:08:20|1286.53|1286.03|1286.48|1285.98|1286.58|1286.08|1286.48|1285.98|3
1723543720000|2024-08-13 10:08:40|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|0
1723543730000|2024-08-13 10:08:50|1286.33|1285.83|1286.28|1285.78|1286.33|1285.83|1286.28|1285.78|0
1723543740000|2024-08-13 10:09:00|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|0
1723543750000|2024-08-13 10:09:10|1286.38|1285.88|1286.43|1285.93|1286.43|1285.93|1286.38|1285.88|0
1723543780000|2024-08-13 10:09:40|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|0
1723543800000|2024-08-13 10:10:00|1286.33|1285.83|1286.18|1285.68|1286.33|1285.83|1286.18|1285.68|0
1723543830000|2024-08-13 10:10:30|1286.23|1285.73|1286.18|1285.68|1286.23|1285.73|1286.18|1285.68|0
1723543840000|2024-08-13 10:10:40|1286.13|1285.63|1286.03|1285.53|1286.13|1285.63|1286.03|1285.53|0
1723543860000|2024-08-13 10:11:00|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723543870000|2024-08-13 10:11:10|1286.03|1285.53|1285.93|1285.43|1286.03|1285.53|1285.93|1285.43|0
1723543880000|2024-08-13 10:11:20|1285.83|1285.33|1285.88|1285.38|1285.88|1285.38|1285.83|1285.33|0
1723543910000|2024-08-13 10:11:50|1285.83|1285.33|1285.73|1285.23|1285.83|1285.33|1285.73|1285.23|0
1723543930000|2024-08-13 10:12:10|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723543940000|2024-08-13 10:12:20|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723543960000|2024-08-13 10:12:40|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723543970000|2024-08-13 10:12:50|1285.73|1285.23|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723543980000|2024-08-13 10:13:00|1285.73|1285.23|1285.78|1285.28|1285.83|1285.33|1285.73|1285.23|0
1723543990000|2024-08-13 10:13:10|1285.83|1285.33|1285.93|1285.43|1285.93|1285.43|1285.83|1285.33|0
1723544000000|2024-08-13 10:13:20|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1723544010000|2024-08-13 10:13:30|1286.08|1285.58|1285.98|1285.48|1286.18|1285.68|1285.98|1285.48|0
1723544020000|2024-08-13 10:13:40|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723544050000|2024-08-13 10:14:10|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1723544070000|2024-08-13 10:14:30|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1723544110000|2024-08-13 10:15:10|||||||||3
1723544120000|2024-08-13 10:15:20|1285.98|1285.48|1285.83|1285.33|1285.98|1285.48|1285.83|1285.33|1
1723544140000|2024-08-13 10:15:40|1285.78|1285.28|1285.68|1285.18|1285.78|1285.28|1285.68|1285.18|0
1723544160000|2024-08-13 10:16:00|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723544170000|2024-08-13 10:16:10|1285.73|1285.23|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723544190000|2024-08-13 10:16:30|1285.83|1285.33|1286.13|1285.63|1286.13|1285.63|1285.83|1285.33|1
1723544220000|2024-08-13 10:17:00|1286.23|1285.73|1286.28|1285.78|1286.33|1285.83|1286.23|1285.73|0
1723544230000|2024-08-13 10:17:10|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723544240000|2024-08-13 10:17:20|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|0
1723544260000|2024-08-13 10:17:40|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723544290000|2024-08-13 10:18:10|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|0
1723544300000|2024-08-13 10:18:20|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|0
1723544310000|2024-08-13 10:18:30|1286.23|1285.73|1286.28|1285.78|1286.28|1285.78|1286.23|1285.73|0
1723544330000|2024-08-13 10:18:50|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|3
1723544340000|2024-08-13 10:19:00|1286.48|1285.98|1286.38|1285.88|1286.48|1285.98|1286.38|1285.88|0
1723544350000|2024-08-13 10:19:10|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|0
1723544360000|2024-08-13 10:19:20|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|0
1723544390000|2024-08-13 10:19:50|||||||||3
1723544400000|2024-08-13 10:20:00|1286.33|1285.83|1286.23|1285.73|1286.33|1285.83|1286.23|1285.73|0
1723544430000|2024-08-13 10:20:30|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|0
1723544450000|2024-08-13 10:20:50|1286.03|1285.53|1285.98|1285.48|1286.03|1285.53|1285.93|1285.43|0
1723544460000|2024-08-13 10:21:00|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723544490000|2024-08-13 10:21:30|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723544540000|2024-08-13 10:22:20|||||||||1034
1723544570000|2024-08-13 10:22:50|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1723544580000|2024-08-13 10:23:00|||||||||3
1723544590000|2024-08-13 10:23:10|1285.93|1285.43|1285.88|1285.38|1285.93|1285.43|1285.88|1285.38|0
1723544610000|2024-08-13 10:23:30|1285.93|1285.43|1285.88|1285.38|1285.93|1285.43|1285.88|1285.38|0
1723544620000|2024-08-13 10:23:40|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1723544650000|2024-08-13 10:24:10|1285.78|1285.28|1285.73|1285.23|1285.78|1285.28|1285.73|1285.23|3
1723544660000|2024-08-13 10:24:20|1285.68|1285.18|1285.73|1285.23|1285.73|1285.23|1285.68|1285.18|0
1723544670000|2024-08-13 10:24:30|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723544680000|2024-08-13 10:24:40|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.78|1285.28|0
1723544700000|2024-08-13 10:25:00|1285.88|1285.38|1285.83|1285.33|1285.88|1285.38|1285.83|1285.33|0
1723544710000|2024-08-13 10:25:10|1285.78|1285.28|1285.73|1285.23|1285.78|1285.28|1285.73|1285.23|0
1723544730000|2024-08-13 10:25:30|1285.83|1285.33|1285.88|1285.38|1285.88|1285.38|1285.83|1285.33|0
1723544740000|2024-08-13 10:25:40|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723544760000|2024-08-13 10:26:00|1285.88|1285.38|1285.63|1285.13|1285.88|1285.38|1285.63|1285.13|0
1723544770000|2024-08-13 10:26:10|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723544780000|2024-08-13 10:26:20|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723544790000|2024-08-13 10:26:30|1285.58|1285.08|1285.63|1285.13|1285.63|1285.13|1285.58|1285.08|0
1723544820000|2024-08-13 10:27:00|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1723544830000|2024-08-13 10:27:10|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|0
1723544860000|2024-08-13 10:27:40|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723544870000|2024-08-13 10:27:50|1285.58|1285.08|1285.78|1285.28|1285.78|1285.28|1285.58|1285.08|0
1723544880000|2024-08-13 10:28:00|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723544890000|2024-08-13 10:28:10|1285.58|1285.08|1285.53|1285.03|1285.58|1285.08|1285.53|1285.03|1
1723544900000|2024-08-13 10:28:20|||||||||3
1723544940000|2024-08-13 10:29:00|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723544980000|2024-08-13 10:29:40|1285.68|1285.18|1285.58|1285.08|1285.68|1285.18|1285.53|1285.03|0
1723544990000|2024-08-13 10:29:50|1285.53|1285.03|1285.73|1285.23|1285.73|1285.23|1285.53|1285.03|0
1723545000000|2024-08-13 10:30:00|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723545010000|2024-08-13 10:30:10|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723545020000|2024-08-13 10:30:20|1285.68|1285.18|1285.73|1285.23|1285.73|1285.23|1285.68|1285.18|0
1723545040000|2024-08-13 10:30:40|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1723545050000|2024-08-13 10:30:50|1285.58|1285.08|1285.33|1284.83|1285.58|1285.08|1285.33|1284.83|10
1723545060000|2024-08-13 10:31:00|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723545070000|2024-08-13 10:31:10|1285.43|1284.93|1285.53|1285.03|1285.53|1285.03|1285.43|1284.93|0
1723545090000|2024-08-13 10:31:30|1285.58|1285.08|1285.53|1285.03|1285.58|1285.08|1285.53|1285.03|0
1723545130000|2024-08-13 10:32:10|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|24
1723545150000|2024-08-13 10:32:30|1285.43|1284.93|1285.38|1284.88|1285.43|1284.93|1285.38|1284.88|0
1723545160000|2024-08-13 10:32:40|1285.33|1284.83|1285.28|1284.78|1285.33|1284.83|1285.28|1284.78|0
1723545270000|2024-08-13 10:34:30|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723545280000|2024-08-13 10:34:40|1285.08|1284.58|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723545300000|2024-08-13 10:35:00|1285.08|1284.58|1285.03|1284.53|1285.08|1284.58|1285.03|1284.53|0
1723545310000|2024-08-13 10:35:10|1284.93|1284.43|1284.83|1284.33|1284.93|1284.43|1284.83|1284.33|0
1723545330000|2024-08-13 10:35:30|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723545370000|2024-08-13 10:36:10|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723545380000|2024-08-13 10:36:20|1284.58|1284.08|1284.58|1284.08|1284.63|1284.13|1284.58|1284.08|0
1723545400000|2024-08-13 10:36:40|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1723545410000|2024-08-13 10:36:50|1284.58|1284.08|1284.43|1283.93|1284.58|1284.08|1284.43|1283.93|0
1723545420000|2024-08-13 10:37:00|1284.48|1283.98|1284.53|1284.03|1284.53|1284.03|1284.48|1283.98|0
1723545430000|2024-08-13 10:37:10|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1723545450000|2024-08-13 10:37:30|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723545490000|2024-08-13 10:38:10|1284.53|1284.03|1284.48|1283.98|1284.53|1284.03|1284.48|1283.98|0
1723545500000|2024-08-13 10:38:20|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723545570000|2024-08-13 10:39:30|1284.43|1283.93|1284.53|1284.03|1284.53|1284.03|1284.43|1283.93|0
1723545580000|2024-08-13 10:39:40|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1723545630000|2024-08-13 10:40:30|1284.68|1284.18|1284.73|1284.23|1284.73|1284.23|1284.68|1284.18|2
1723545640000|2024-08-13 10:40:40|1284.78|1284.28|1284.73|1284.23|1284.78|1284.28|1284.73|1284.23|0
1723545650000|2024-08-13 10:40:50|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723545660000|2024-08-13 10:41:00|1284.73|1284.23|1284.78|1284.28|1284.78|1284.28|1284.73|1284.23|0
1723545670000|2024-08-13 10:41:10|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1723545690000|2024-08-13 10:41:30|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1723545700000|2024-08-13 10:41:40|1284.73|1284.23|1284.78|1284.28|1284.78|1284.28|1284.73|1284.23|0
1723545710000|2024-08-13 10:41:50|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723545740000|2024-08-13 10:42:20|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723545750000|2024-08-13 10:42:30|1284.83|1284.33|1284.63|1284.13|1284.83|1284.33|1284.63|1284.13|0
1723545760000|2024-08-13 10:42:40|1284.68|1284.18|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|0
1723545770000|2024-08-13 10:42:50|1284.53|1284.03|1284.38|1283.88|1284.53|1284.03|1284.38|1283.88|0
1723545780000|2024-08-13 10:43:00|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|0
1723545790000|2024-08-13 10:43:10|1284.23|1283.73|1284.28|1283.78|1284.28|1283.78|1284.23|1283.73|0
1723545800000|2024-08-13 10:43:20|1284.23|1283.73|1284.18|1283.68|1284.23|1283.73|1284.18|1283.68|0
1723545820000|2024-08-13 10:43:40|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|0
1723545830000|2024-08-13 10:43:50|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723545850000|2024-08-13 10:44:10|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723545860000|2024-08-13 10:44:20|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723545880000|2024-08-13 10:44:40|1284.18|1283.68|1284.23|1283.73|1284.23|1283.73|1284.18|1283.68|0
1723545890000|2024-08-13 10:44:50|1284.18|1283.68|1284.13|1283.63|1284.18|1283.68|1284.13|1283.63|0
1723545900000|2024-08-13 10:45:00|1284.03|1283.53|1283.98|1283.48|1284.03|1283.53|1283.98|1283.48|1
1723545910000|2024-08-13 10:45:10|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|1283.98|1283.48|0
1723545920000|2024-08-13 10:45:20|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1284.08|1283.58|0
1723545950000|2024-08-13 10:45:50|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723546020000|2024-08-13 10:47:00|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723546030000|2024-08-13 10:47:10|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1284.08|1283.58|0
1723546040000|2024-08-13 10:47:20|1284.18|1283.68|1284.13|1283.63|1284.18|1283.68|1284.13|1283.63|0
1723546050000|2024-08-13 10:47:30|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723546090000|2024-08-13 10:48:10|1284.23|1283.73|1284.28|1283.78|1284.38|1283.88|1284.23|1283.73|1
1723546110000|2024-08-13 10:48:30|1284.23|1283.73|1284.23|1283.73|1284.28|1283.78|1284.23|1283.73|0
1723546120000|2024-08-13 10:48:40|1284.18|1283.68|1284.08|1283.58|1284.18|1283.68|1283.88|1283.38|0
1723546130000|2024-08-13 10:48:50|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723546150000|2024-08-13 10:49:10|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723546160000|2024-08-13 10:49:20|1284.28|1283.78|1284.23|1283.73|1284.28|1283.78|1284.23|1283.73|1
1723546170000|2024-08-13 10:49:30|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723546190000|2024-08-13 10:49:50|1284.23|1283.73|1284.18|1283.68|1284.23|1283.73|1284.18|1283.68|0
1723546290000|2024-08-13 10:51:30|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723546320000|2024-08-13 10:52:00|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723546340000|2024-08-13 10:52:20|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723546350000|2024-08-13 10:52:30|1284.13|1283.63|1284.08|1283.58|1284.13|1283.63|1284.08|1283.58|0
1723546360000|2024-08-13 10:52:40|1284.13|1283.63|1284.18|1283.68|1284.18|1283.68|1284.13|1283.63|0
1723546380000|2024-08-13 10:53:00|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|3
1723546400000|2024-08-13 10:53:20|||||||||2
1723546410000|2024-08-13 10:53:30|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723546420000|2024-08-13 10:53:40|||||||||2
1723546430000|2024-08-13 10:53:50|||||||||2
1723546440000|2024-08-13 10:54:00|||||||||2
1723546450000|2024-08-13 10:54:10|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1723546480000|2024-08-13 10:54:40|||||||||2
1723546500000|2024-08-13 10:55:00|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1284.08|1283.58|2
1723546510000|2024-08-13 10:55:10|1284.03|1283.53|1284.08|1283.58|1284.08|1283.58|1284.03|1283.53|0
1723546520000|2024-08-13 10:55:20|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|0
1723546540000|2024-08-13 10:55:40|||||||||2
1723546550000|2024-08-13 10:55:50|1283.93|1283.43|1283.93|1283.43|1283.98|1283.48|1283.93|1283.43|0
1723546560000|2024-08-13 10:56:00|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|0
1723546570000|2024-08-13 10:56:10|||||||||1
1723546590000|2024-08-13 10:56:30|1284.03|1283.53|1283.98|1283.48|1284.03|1283.53|1283.98|1283.48|1
1723546600000|2024-08-13 10:56:40|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1284.08|1283.58|1
1723546620000|2024-08-13 10:57:00|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|2
1723546630000|2024-08-13 10:57:10|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723546650000|2024-08-13 10:57:30|1284.23|1283.73|1284.28|1283.78|1284.28|1283.78|1284.23|1283.73|1
1723546660000|2024-08-13 10:57:40|1284.33|1283.83|1284.38|1283.88|1284.38|1283.88|1284.33|1283.83|0
1723546670000|2024-08-13 10:57:50|1284.33|1283.83|1284.38|1283.88|1284.38|1283.88|1284.33|1283.83|0
1723546690000|2024-08-13 10:58:10|1284.43|1283.93|1284.48|1283.98|1284.48|1283.98|1284.43|1283.93|1
1723546710000|2024-08-13 10:58:30|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1
1723546720000|2024-08-13 10:58:40|||||||||1
1723546730000|2024-08-13 10:58:50|||||||||1
1723546740000|2024-08-13 10:59:00|1284.38|1283.88|1284.23|1283.73|1284.38|1283.88|1284.23|1283.73|1
1723546760000|2024-08-13 10:59:20|1284.08|1283.58|1284.18|1283.68|1284.18|1283.68|1284.08|1283.58|1
1723546770000|2024-08-13 10:59:30|1284.13|1283.63|1284.03|1283.53|1284.13|1283.63|1284.03|1283.53|2
1723546790000|2024-08-13 10:59:50|||||||||4
1723546800000|2024-08-13 11:00:00|1283.98|1283.48|1283.83|1283.33|1284.03|1283.53|1283.83|1283.33|0
1723546810000|2024-08-13 11:00:10|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|0
1723546820000|2024-08-13 11:00:20|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1723546830000|2024-08-13 11:00:30|1283.63|1283.13|1283.43|1282.93|1283.63|1283.13|1283.38|1282.88|0
1723546840000|2024-08-13 11:00:40|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1723546870000|2024-08-13 11:01:10|1283.53|1283.03|1283.68|1283.18|1283.68|1283.18|1283.53|1283.03|0
1723546880000|2024-08-13 11:01:20|1283.83|1283.33|1283.78|1283.28|1283.83|1283.33|1283.78|1283.28|1
1723546890000|2024-08-13 11:01:30|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|0
1723546900000|2024-08-13 11:01:40|1283.78|1283.28|1283.78|1283.28|1283.83|1283.33|1283.78|1283.28|0
1723546910000|2024-08-13 11:01:50|1283.83|1283.33|1283.88|1283.38|1283.88|1283.38|1283.83|1283.33|0
1723546920000|2024-08-13 11:02:00|1283.93|1283.43|1283.88|1283.38|1283.93|1283.43|1283.88|1283.38|0
1723546930000|2024-08-13 11:02:10|1283.93|1283.43|1284.03|1283.53|1284.03|1283.53|1283.93|1283.43|0
1723546950000|2024-08-13 11:02:30|1284.08|1283.58|1284.18|1283.68|1284.18|1283.68|1284.08|1283.58|2
1723546960000|2024-08-13 11:02:40|1284.23|1283.73|1284.28|1283.78|1284.28|1283.78|1284.18|1283.68|0
1723546970000|2024-08-13 11:02:50|1284.23|1283.73|1284.13|1283.63|1284.28|1283.78|1284.13|1283.63|1
1723546980000|2024-08-13 11:03:00|1284.08|1283.58|1284.03|1283.53|1284.08|1283.58|1284.03|1283.53|1
1723547070000|2024-08-13 11:04:30|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|0
1723547080000|2024-08-13 11:04:40|1284.03|1283.53|1283.98|1283.48|1284.03|1283.53|1283.98|1283.48|0
1723547090000|2024-08-13 11:04:50|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|0
1723547110000|2024-08-13 11:05:10|1283.83|1283.33|1283.88|1283.38|1283.88|1283.38|1283.83|1283.33|0
1723547130000|2024-08-13 11:05:30|1283.93|1283.43|1284.03|1283.53|1284.03|1283.53|1283.93|1283.43|0
1723547150000|2024-08-13 11:05:50|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|0
1723547190000|2024-08-13 11:06:30|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1723547210000|2024-08-13 11:06:50|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723547220000|2024-08-13 11:07:00|1284.18|1283.68|1284.13|1283.63|1284.23|1283.73|1284.13|1283.63|0
1723547240000|2024-08-13 11:07:20|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1723547270000|2024-08-13 11:07:50|1284.18|1283.68|1284.23|1283.73|1284.23|1283.73|1284.18|1283.68|1
1723547280000|2024-08-13 11:08:00|1284.18|1283.68|1284.23|1283.73|1284.23|1283.73|1284.13|1283.63|0
1723547290000|2024-08-13 11:08:10|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.13|1283.63|0
1723547300000|2024-08-13 11:08:20|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.18|1283.68|0
1723547320000|2024-08-13 11:08:40|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1723547330000|2024-08-13 11:08:50|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|2
1723547340000|2024-08-13 11:09:00|1284.43|1283.93|1284.58|1284.08|1284.63|1284.13|1284.43|1283.93|0
1723547350000|2024-08-13 11:09:10|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1723547360000|2024-08-13 11:09:20|1284.48|1283.98|1284.43|1283.93|1284.48|1283.98|1284.43|1283.93|0
1723547370000|2024-08-13 11:09:30|1284.48|1283.98|1284.58|1284.08|1284.58|1284.08|1284.48|1283.98|0
1723547380000|2024-08-13 11:09:40|1284.68|1284.18|1284.53|1284.03|1284.68|1284.18|1284.53|1284.03|0
1723547390000|2024-08-13 11:09:50|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1723547400000|2024-08-13 11:10:00|1284.53|1284.03|1284.53|1284.03|1284.58|1284.08|1284.53|1284.03|0
1723547420000|2024-08-13 11:10:20|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1723547430000|2024-08-13 11:10:30|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1723547440000|2024-08-13 11:10:40|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.28|1283.78|0
1723547450000|2024-08-13 11:10:50|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1723547470000|2024-08-13 11:11:10|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|0
1723547480000|2024-08-13 11:11:20|1284.38|1283.88|1284.48|1283.98|1284.48|1283.98|1284.38|1283.88|0
1723547500000|2024-08-13 11:11:40|1284.53|1284.03|1284.63|1284.13|1284.63|1284.13|1284.53|1284.03|0
1723547510000|2024-08-13 11:11:50|1284.68|1284.18|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|0
1723547530000|2024-08-13 11:12:10|1284.73|1284.23|1284.83|1284.33|1284.83|1284.33|1284.73|1284.23|0
1723547540000|2024-08-13 11:12:20|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1723547550000|2024-08-13 11:12:30|1284.73|1284.23|1284.83|1284.33|1284.83|1284.33|1284.73|1284.23|0
1723547560000|2024-08-13 11:12:40|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723547570000|2024-08-13 11:12:50|1284.83|1284.33|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|0
1723547580000|2024-08-13 11:13:00|1284.83|1284.33|1284.88|1284.38|1284.88|1284.38|1284.83|1284.33|0
1723547600000|2024-08-13 11:13:20|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1723547630000|2024-08-13 11:13:50|1284.88|1284.38|1284.83|1284.33|1284.88|1284.38|1284.83|1284.33|0
1723547640000|2024-08-13 11:14:00|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723547650000|2024-08-13 11:14:10|1284.93|1284.43|1284.98|1284.48|1285.03|1284.53|1284.93|1284.43|0
1723547660000|2024-08-13 11:14:20|1285.13|1284.63|1285.18|1284.68|1285.18|1284.68|1285.13|1284.63|0
1723547690000|2024-08-13 11:14:50|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|2
1723547700000|2024-08-13 11:15:00|1285.13|1284.63|1285.18|1284.68|1285.18|1284.68|1285.13|1284.63|0
1723547710000|2024-08-13 11:15:10|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.18|1284.68|0
1723547730000|2024-08-13 11:15:30|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723547740000|2024-08-13 11:15:40|1285.28|1284.78|1285.23|1284.73|1285.28|1284.78|1285.23|1284.73|0
1723547750000|2024-08-13 11:15:50|1285.28|1284.78|1285.38|1284.88|1285.38|1284.88|1285.28|1284.78|0
1723547760000|2024-08-13 11:16:00|1285.43|1284.93|1285.58|1285.08|1285.63|1285.13|1285.38|1284.88|0
1723547770000|2024-08-13 11:16:10|1285.48|1284.98|1285.38|1284.88|1285.48|1284.98|1285.38|1284.88|0
1723547780000|2024-08-13 11:16:20|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723547800000|2024-08-13 11:16:40|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723547820000|2024-08-13 11:17:00|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1723547830000|2024-08-13 11:17:10|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|0
1723547840000|2024-08-13 11:17:20|1285.63|1285.13|1285.68|1285.18|1285.68|1285.18|1285.63|1285.13|0
1723547860000|2024-08-13 11:17:40|1285.73|1285.23|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723547870000|2024-08-13 11:17:50|1285.73|1285.23|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1723547880000|2024-08-13 11:18:00|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723547890000|2024-08-13 11:18:10|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|0
1723547900000|2024-08-13 11:18:20|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1723547910000|2024-08-13 11:18:30|1285.78|1285.28|1285.98|1285.48|1285.98|1285.48|1285.73|1285.23|2
1723547920000|2024-08-13 11:18:40|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723547930000|2024-08-13 11:18:50|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1723547940000|2024-08-13 11:19:00|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1723547950000|2024-08-13 11:19:10|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1723547960000|2024-08-13 11:19:20|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1723547970000|2024-08-13 11:19:30|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1723547980000|2024-08-13 11:19:40|1286.03|1285.53|1285.98|1285.48|1286.03|1285.53|1285.98|1285.48|0
1723547990000|2024-08-13 11:19:50|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|0
1723548000000|2024-08-13 11:20:00|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1723548030000|2024-08-13 11:20:30|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1723548040000|2024-08-13 11:20:40|1286.08|1285.58|1286.28|1285.78|1286.28|1285.78|1286.08|1285.58|0
1723548110000|2024-08-13 11:21:50|1286.23|1285.73|1286.18|1285.68|1286.23|1285.73|1286.18|1285.68|0
1723548140000|2024-08-13 11:22:20|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|0
1723548150000|2024-08-13 11:22:30|1286.18|1285.68|1286.13|1285.63|1286.18|1285.68|1286.13|1285.63|0
1723548180000|2024-08-13 11:23:00|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|0
1723548200000|2024-08-13 11:23:20|1286.13|1285.63|1286.03|1285.53|1286.13|1285.63|1285.98|1285.48|0
1723548210000|2024-08-13 11:23:30|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723548260000|2024-08-13 11:24:20|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|0
1723548280000|2024-08-13 11:24:40|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|0
1723548290000|2024-08-13 11:24:50|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723548360000|2024-08-13 11:26:00|1286.03|1285.53|1286.08|1285.58|1286.08|1285.58|1286.03|1285.53|0
1723548370000|2024-08-13 11:26:10|1286.13|1285.63|1286.08|1285.58|1286.13|1285.63|1286.08|1285.58|0
1723548390000|2024-08-13 11:26:30|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|0
1723548410000|2024-08-13 11:26:50|1286.08|1285.58|1285.98|1285.48|1286.08|1285.58|1285.98|1285.48|0
1723548420000|2024-08-13 11:27:00|1286.03|1285.53|1286.08|1285.58|1286.08|1285.58|1286.03|1285.53|0
1723548440000|2024-08-13 11:27:20|1285.88|1285.38|1285.83|1285.33|1285.88|1285.38|1285.83|1285.33|0
1723548450000|2024-08-13 11:27:30|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1723548520000|2024-08-13 11:28:40|1285.93|1285.43|1285.98|1285.48|1285.98|1285.48|1285.93|1285.43|0
1723548530000|2024-08-13 11:28:50|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|0
1723548550000|2024-08-13 11:29:10|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1723548570000|2024-08-13 11:29:30|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1723548580000|2024-08-13 11:29:40|1285.93|1285.43|1285.98|1285.48|1285.98|1285.48|1285.93|1285.43|0
1723548620000|2024-08-13 11:30:20|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|0
1723548630000|2024-08-13 11:30:30|1286.18|1285.68|1286.18|1285.68|1286.18|1285.68|1286.08|1285.58|0
1723548640000|2024-08-13 11:30:40|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723548660000|2024-08-13 11:31:00|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|0
1723548690000|2024-08-13 11:31:30|1286.33|1285.83|1286.53|1286.03|1286.53|1286.03|1286.33|1285.83|2
1723548700000|2024-08-13 11:31:40|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|0
1723548730000|2024-08-13 11:32:10|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1723548760000|2024-08-13 11:32:40|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723548770000|2024-08-13 11:32:50|1286.58|1286.08|1286.53|1286.03|1286.58|1286.08|1286.53|1286.03|0
1723548790000|2024-08-13 11:33:10|1286.43|1285.93|1286.38|1285.88|1286.43|1285.93|1286.38|1285.88|1
1723548810000|2024-08-13 11:33:30|1286.43|1285.93|1286.48|1285.98|1286.48|1285.98|1286.43|1285.93|0
1723548820000|2024-08-13 11:33:40|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723548830000|2024-08-13 11:33:50|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1723548840000|2024-08-13 11:34:00|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723548850000|2024-08-13 11:34:10|1286.48|1285.98|1286.53|1286.03|1286.53|1286.03|1286.48|1285.98|0
1723548860000|2024-08-13 11:34:20|1286.48|1285.98|1286.58|1286.08|1286.58|1286.08|1286.48|1285.98|0
1723548890000|2024-08-13 11:34:50|1286.68|1286.18|1286.63|1286.13|1286.68|1286.18|1286.63|1286.13|0
1723548910000|2024-08-13 11:35:10|1286.73|1286.23|1286.68|1286.18|1286.73|1286.23|1286.68|1286.18|0
1723548930000|2024-08-13 11:35:30|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1723548940000|2024-08-13 11:35:40|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1723548950000|2024-08-13 11:35:50|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723549010000|2024-08-13 11:36:50|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1723549020000|2024-08-13 11:37:00|1286.68|1286.18|1286.43|1285.93|1286.68|1286.18|1286.43|1285.93|0
1723549030000|2024-08-13 11:37:10|1286.33|1285.83|1286.23|1285.73|1286.33|1285.83|1286.23|1285.73|0
1723549040000|2024-08-13 11:37:20|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|0
1723549050000|2024-08-13 11:37:30|1286.23|1285.73|1286.28|1285.78|1286.28|1285.78|1286.23|1285.73|0
1723549140000|2024-08-13 11:39:00|1286.33|1285.83|1286.38|1285.88|1286.38|1285.88|1286.33|1285.83|0
1723549160000|2024-08-13 11:39:20|1286.33|1285.83|1286.23|1285.73|1286.33|1285.83|1286.23|1285.73|0
1723549170000|2024-08-13 11:39:30|1286.18|1285.68|1286.23|1285.73|1286.23|1285.73|1286.13|1285.63|0
1723549200000|2024-08-13 11:40:00|1286.27|1285.77|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1723549210000|2024-08-13 11:40:10|1286.27|1285.77|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1723549250000|2024-08-13 11:40:50|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1723549270000|2024-08-13 11:41:10|1286.37|1285.87|1286.37|1285.87|1286.42|1285.92|1286.37|1285.87|0
1723549280000|2024-08-13 11:41:20|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|0
1723549290000|2024-08-13 11:41:30|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1723549310000|2024-08-13 11:41:50|1286.57|1286.07|1286.47|1285.97|1286.57|1286.07|1286.47|1285.97|0
1723549320000|2024-08-13 11:42:00|1286.52|1286.02|1286.57|1286.07|1286.57|1286.07|1286.52|1286.02|0
1723549340000|2024-08-13 11:42:20|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1723549350000|2024-08-13 11:42:30|1286.57|1286.07|1286.52|1286.02|1286.57|1286.07|1286.52|1286.02|0
1723549390000|2024-08-13 11:43:10|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|0
1723549400000|2024-08-13 11:43:20|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1723549410000|2024-08-13 11:43:30|1286.42|1285.92|1286.27|1285.77|1286.42|1285.92|1286.27|1285.77|1
1723549420000|2024-08-13 11:43:40|1286.22|1285.72|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1723549430000|2024-08-13 11:43:50|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1723549450000|2024-08-13 11:44:10|1286.22|1285.72|1286.17|1285.67|1286.22|1285.72|1286.17|1285.67|0
1723549470000|2024-08-13 11:44:30|1286.12|1285.62|1286.02|1285.52|1286.12|1285.62|1286.02|1285.52|0
1723549480000|2024-08-13 11:44:40|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1723549490000|2024-08-13 11:44:50|1285.92|1285.42|1285.87|1285.37|1285.92|1285.42|1285.87|1285.37|0
1723549500000|2024-08-13 11:45:00|1285.92|1285.42|1285.87|1285.37|1285.92|1285.42|1285.87|1285.37|0
1723549510000|2024-08-13 11:45:10|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|0
1723549540000|2024-08-13 11:45:40|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1723549550000|2024-08-13 11:45:50|1285.92|1285.42|1285.87|1285.37|1285.92|1285.42|1285.87|1285.37|0
1723549560000|2024-08-13 11:46:00|1285.82|1285.32|1285.77|1285.27|1285.82|1285.32|1285.77|1285.27|0
1723549570000|2024-08-13 11:46:10|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|0
1723549670000|2024-08-13 11:47:50|1285.77|1285.27|1285.62|1285.12|1285.77|1285.27|1285.57|1285.07|0
1723549680000|2024-08-13 11:48:00|1285.67|1285.17|1285.72|1285.22|1285.77|1285.27|1285.67|1285.17|0
1723549690000|2024-08-13 11:48:10|1285.77|1285.27|1285.77|1285.27|1285.77|1285.27|1285.77|1285.27|0
1723549700000|2024-08-13 11:48:20|1285.82|1285.32|1285.82|1285.32|1285.87|1285.37|1285.82|1285.32|0
1723549760000|2024-08-13 11:49:20|1285.87|1285.37|1285.82|1285.32|1285.87|1285.37|1285.77|1285.27|0
1723549800000|2024-08-13 11:50:00|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1723549810000|2024-08-13 11:50:10|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|833
1723549870000|2024-08-13 11:51:10|1285.87|1285.37|1285.97|1285.47|1285.97|1285.47|1285.87|1285.37|0
1723549890000|2024-08-13 11:51:30|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|0
1723549900000|2024-08-13 11:51:40|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1723549930000|2024-08-13 11:52:10|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1723549940000|2024-08-13 11:52:20|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1
1723549950000|2024-08-13 11:52:30|1285.92|1285.42|1285.87|1285.37|1285.92|1285.42|1285.87|1285.37|1
1723549970000|2024-08-13 11:52:50|1285.82|1285.32|1285.87|1285.37|1285.87|1285.37|1285.82|1285.32|0
1723549980000|2024-08-13 11:53:00|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.72|1285.22|0
1723550010000|2024-08-13 11:53:30|1285.87|1285.37|1285.82|1285.32|1285.87|1285.37|1285.82|1285.32|0
1723550110000|2024-08-13 11:55:10|1285.87|1285.37|1285.82|1285.32|1285.87|1285.37|1285.82|1285.32|0
1723550130000|2024-08-13 11:55:30|1285.87|1285.37|1285.92|1285.42|1285.92|1285.42|1285.87|1285.37|0
1723550150000|2024-08-13 11:55:50|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1723550160000|2024-08-13 11:56:00|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1723550170000|2024-08-13 11:56:10|1286.17|1285.67|1286.22|1285.72|1286.22|1285.72|1286.17|1285.67|1
1723550240000|2024-08-13 11:57:20|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1723550250000|2024-08-13 11:57:30|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1723550280000|2024-08-13 11:58:00|1286.17|1285.67|1286.22|1285.72|1286.22|1285.72|1286.17|1285.67|0
1723550300000|2024-08-13 11:58:20|1286.17|1285.67|1286.12|1285.62|1286.17|1285.67|1286.12|1285.62|0
1723550340000|2024-08-13 11:59:00|1286.07|1285.57|1286.12|1285.62|1286.12|1285.62|1286.07|1285.57|0
1723550360000|2024-08-13 11:59:20|1286.07|1285.57|1286.02|1285.52|1286.07|1285.57|1286.02|1285.52|0
1723550370000|2024-08-13 11:59:30|1285.97|1285.47|1285.87|1285.37|1285.97|1285.47|1285.87|1285.37|0
1723550380000|2024-08-13 11:59:40|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|0
1723550390000|2024-08-13 11:59:50|1285.97|1285.47|1286.02|1285.52|1286.02|1285.52|1285.97|1285.47|0
1723550400000|2024-08-13 12:00:00|1286.07|1285.57|1286.12|1285.62|1286.12|1285.62|1286.07|1285.57|0
1723550420000|2024-08-13 12:00:20|1286.07|1285.57|1286.02|1285.52|1286.07|1285.57|1286.02|1285.52|0
1723550440000|2024-08-13 12:00:40|1285.97|1285.47|1285.92|1285.42|1286.02|1285.52|1285.92|1285.42|0
1723550450000|2024-08-13 12:00:50|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1723550460000|2024-08-13 12:01:00|1285.77|1285.27|1285.77|1285.27|1285.77|1285.27|1285.77|1285.27|0
1723550470000|2024-08-13 12:01:10|1285.72|1285.22|1285.77|1285.27|1285.77|1285.27|1285.72|1285.22|0
1723550490000|2024-08-13 12:01:30|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|0
1723550500000|2024-08-13 12:01:40|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1723550510000|2024-08-13 12:01:50|1285.92|1285.42|1285.97|1285.47|1285.97|1285.47|1285.92|1285.42|0
1723550540000|2024-08-13 12:02:20|1286.02|1285.52|1286.07|1285.57|1286.07|1285.57|1286.02|1285.52|0
1723550550000|2024-08-13 12:02:30|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1723550560000|2024-08-13 12:02:40|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1
1723550570000|2024-08-13 12:02:50|1285.82|1285.32|1285.92|1285.42|1285.92|1285.42|1285.82|1285.32|0
1723550590000|2024-08-13 12:03:10|1285.97|1285.47|1285.92|1285.42|1285.97|1285.47|1285.92|1285.42|0
1723550610000|2024-08-13 12:03:30|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1723550620000|2024-08-13 12:03:40|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|0
1723550630000|2024-08-13 12:03:50|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|0
1723550650000|2024-08-13 12:04:10|1285.97|1285.47|1286.12|1285.62|1286.12|1285.62|1285.97|1285.47|0
1723550660000|2024-08-13 12:04:20|1286.17|1285.67|1286.12|1285.62|1286.17|1285.67|1286.12|1285.62|0
1723550670000|2024-08-13 12:04:30|1286.17|1285.67|1286.47|1285.97|1286.47|1285.97|1286.12|1285.62|2
1723550680000|2024-08-13 12:04:40|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|0
1723550690000|2024-08-13 12:04:50|1286.57|1286.07|1286.62|1286.12|1286.62|1286.12|1286.52|1286.02|0
1723550710000|2024-08-13 12:05:10|1286.72|1286.22|1286.77|1286.27|1286.77|1286.27|1286.72|1286.22|0
1723550720000|2024-08-13 12:05:20|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|0
1723550730000|2024-08-13 12:05:30|1286.77|1286.27|1286.87|1286.37|1286.87|1286.37|1286.77|1286.27|0
1723550740000|2024-08-13 12:05:40|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1723550750000|2024-08-13 12:05:50|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1
1723550800000|2024-08-13 12:06:40|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|2
1723550810000|2024-08-13 12:06:50|1286.92|1286.42|1287.22|1286.72|1287.22|1286.72|1286.92|1286.42|1
1723550820000|2024-08-13 12:07:00|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1723550830000|2024-08-13 12:07:10|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1723550840000|2024-08-13 12:07:20|1287.27|1286.77|1287.17|1286.67|1287.27|1286.77|1287.17|1286.67|0
1723550850000|2024-08-13 12:07:30|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1723550860000|2024-08-13 12:07:40|1287.07|1286.57|1286.97|1286.47|1287.07|1286.57|1286.97|1286.47|0
1723550870000|2024-08-13 12:07:50|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1723550880000|2024-08-13 12:08:00|1286.97|1286.47|1286.92|1286.42|1286.97|1286.47|1286.92|1286.42|0
1723550890000|2024-08-13 12:08:10|1286.97|1286.47|1286.92|1286.42|1286.97|1286.47|1286.92|1286.42|0
1723550930000|2024-08-13 12:08:50|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1723550940000|2024-08-13 12:09:00|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1723550980000|2024-08-13 12:09:40|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1723551010000|2024-08-13 12:10:10|1287.22|1286.72|1287.37|1286.87|1287.37|1286.87|1287.22|1286.72|0
1723551020000|2024-08-13 12:10:20|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|0
1723551030000|2024-08-13 12:10:30|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1
1723551050000|2024-08-13 12:10:50|1287.62|1287.12|1287.52|1287.02|1287.67|1287.17|1287.52|1287.02|0
1723551060000|2024-08-13 12:11:00|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1723551070000|2024-08-13 12:11:10|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|0
1723551080000|2024-08-13 12:11:20|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1723551090000|2024-08-13 12:11:30|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|0
1723551100000|2024-08-13 12:11:40|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1723551110000|2024-08-13 12:11:50|1287.52|1287.02|1287.47|1286.97|1287.52|1287.02|1287.47|1286.97|0
1723551120000|2024-08-13 12:12:00|1287.42|1286.92|1287.37|1286.87|1287.42|1286.92|1287.32|1286.82|0
1723551130000|2024-08-13 12:12:10|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|0
1723551140000|2024-08-13 12:12:20|1287.47|1286.97|1287.67|1287.17|1287.67|1287.17|1287.47|1286.97|0
1723551160000|2024-08-13 12:12:40|1287.77|1287.27|1287.72|1287.22|1287.77|1287.27|1287.72|1287.22|0
1723551200000|2024-08-13 12:13:20|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1723551210000|2024-08-13 12:13:30|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1723551220000|2024-08-13 12:13:40|1287.77|1287.27|1287.72|1287.22|1287.77|1287.27|1287.72|1287.22|0
1723551230000|2024-08-13 12:13:50|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1723551240000|2024-08-13 12:14:00|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1723551250000|2024-08-13 12:14:10|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|0
1723551260000|2024-08-13 12:14:20|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1723551280000|2024-08-13 12:14:40|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|0
1723551290000|2024-08-13 12:14:50|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1723551310000|2024-08-13 12:15:10|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1723551320000|2024-08-13 12:15:20|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1723551330000|2024-08-13 12:15:30|1287.67|1287.17|1287.72|1287.22|1287.72|1287.22|1287.67|1287.17|0
1723551340000|2024-08-13 12:15:40|1287.67|1287.17|1287.72|1287.22|1287.72|1287.22|1287.67|1287.17|0
1723551350000|2024-08-13 12:15:50|1287.67|1287.17|1287.72|1287.22|1287.72|1287.22|1287.67|1287.17|0
1723551370000|2024-08-13 12:16:10|||||||||2
1723551380000|2024-08-13 12:16:20|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1723551390000|2024-08-13 12:16:30|1287.72|1287.22|1287.67|1287.17|1287.72|1287.22|1287.67|1287.17|0
1723551410000|2024-08-13 12:16:50|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|0
1723551420000|2024-08-13 12:17:00|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|0
1723551430000|2024-08-13 12:17:10|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|2
1723551440000|2024-08-13 12:17:20|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1723551470000|2024-08-13 12:17:50|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1
1723551500000|2024-08-13 12:18:20|||||||||2
1723551520000|2024-08-13 12:18:40|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|0
1723551530000|2024-08-13 12:18:50|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|0
1723551540000|2024-08-13 12:19:00|1287.52|1287.02|1287.42|1286.92|1287.52|1287.02|1287.42|1286.92|0
1723551570000|2024-08-13 12:19:30|1287.37|1286.87|1287.42|1286.92|1287.42|1286.92|1287.37|1286.87|2
1723551610000|2024-08-13 12:20:10|1287.47|1286.97|1287.42|1286.92|1287.52|1287.02|1287.42|1286.92|0
1723551620000|2024-08-13 12:20:20|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|0
1723551630000|2024-08-13 12:20:30|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|2
1723551640000|2024-08-13 12:20:40|1287.57|1287.07|1287.62|1287.12|1287.62|1287.12|1287.57|1287.07|0
1723551650000|2024-08-13 12:20:50|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1723551660000|2024-08-13 12:21:00|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.47|1286.97|0
1723551670000|2024-08-13 12:21:10|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|0
1723551680000|2024-08-13 12:21:20|1287.57|1287.07|1287.52|1287.02|1287.62|1287.12|1287.52|1287.02|0
1723551690000|2024-08-13 12:21:30|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1723551700000|2024-08-13 12:21:40|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|2
1723551720000|2024-08-13 12:22:00|1287.47|1286.97|1287.42|1286.92|1287.47|1286.97|1287.37|1286.87|0
1723551730000|2024-08-13 12:22:10|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|0
1723551750000|2024-08-13 12:22:30|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|0
1723551770000|2024-08-13 12:22:50|||||||||2
1723551780000|2024-08-13 12:23:00|1287.47|1286.97|1287.62|1287.12|1287.62|1287.12|1287.47|1286.97|0
1723551820000|2024-08-13 12:23:40|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|0
1723551830000|2024-08-13 12:23:50|1287.62|1287.12|1287.52|1287.02|1287.62|1287.12|1287.52|1287.02|2
1723551840000|2024-08-13 12:24:00|1287.57|1287.07|1287.72|1287.22|1287.72|1287.22|1287.57|1287.07|0
1723551850000|2024-08-13 12:24:10|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|0
1723551870000|2024-08-13 12:24:30|1287.62|1287.12|1287.52|1287.02|1287.62|1287.12|1287.52|1287.02|0
1723551880000|2024-08-13 12:24:40|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1723551900000|2024-08-13 12:25:00|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|2
1723551910000|2024-08-13 12:25:10|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1723551920000|2024-08-13 12:25:20|1287.47|1286.97|1287.27|1286.77|1287.47|1286.97|1287.27|1286.77|1
1723551930000|2024-08-13 12:25:30|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1723551940000|2024-08-13 12:25:40|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|0
1723551950000|2024-08-13 12:25:50|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|0
1723551960000|2024-08-13 12:26:00|1287.47|1286.97|1287.62|1287.12|1287.62|1287.12|1287.47|1286.97|0
1723551970000|2024-08-13 12:26:10|1287.72|1287.22|1287.92|1287.42|1287.92|1287.42|1287.67|1287.17|2
1723551980000|2024-08-13 12:26:20|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|1287.82|1287.32|0
1723551990000|2024-08-13 12:26:30|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|0
1723552000000|2024-08-13 12:26:40|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|0
1723552010000|2024-08-13 12:26:50|1287.92|1287.42|1287.87|1287.37|1287.92|1287.42|1287.87|1287.37|0
1723552020000|2024-08-13 12:27:00|1287.92|1287.42|1287.87|1287.37|1287.92|1287.42|1287.87|1287.37|0
1723552030000|2024-08-13 12:27:10|1287.77|1287.27|1287.77|1287.27|1287.82|1287.32|1287.77|1287.27|0
1723552040000|2024-08-13 12:27:20|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|2
1723552050000|2024-08-13 12:27:30|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|0
1723552080000|2024-08-13 12:28:00|1287.82|1287.32|1287.82|1287.32|1287.87|1287.37|1287.82|1287.32|0
1723552120000|2024-08-13 12:28:40|1287.87|1287.37|1287.92|1287.42|1287.92|1287.42|1287.87|1287.37|0
1723552140000|2024-08-13 12:29:00|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|3
1723552160000|2024-08-13 12:29:20|1287.97|1287.47|1287.92|1287.42|1287.97|1287.47|1287.92|1287.42|0
1723552180000|2024-08-13 12:29:40|1287.97|1287.47|1288.02|1287.52|1288.02|1287.52|1287.97|1287.47|0
1723552200000|2024-08-13 12:30:00|1288.07|1287.57|1288.32|1287.82|1288.32|1287.82|1288.07|1287.57|0
1723552210000|2024-08-13 12:30:10|1288.22|1287.72|1288.12|1287.62|1288.32|1287.82|1288.12|1287.62|0
1723552220000|2024-08-13 12:30:20|1288.17|1287.67|1288.67|1288.17|1288.67|1288.17|1288.17|1287.67|2
1723552230000|2024-08-13 12:30:30|1288.77|1288.27|1288.57|1288.07|1288.87|1288.37|1288.57|1288.07|1
1723552240000|2024-08-13 12:30:40|1288.62|1288.12|1288.32|1287.82|1288.62|1288.12|1288.32|1287.82|3
1723552250000|2024-08-13 12:30:50|1288.37|1287.87|1288.37|1287.87|1288.42|1287.92|1288.37|1287.87|0
1723552260000|2024-08-13 12:31:00|1288.42|1287.92|1288.52|1288.02|1288.57|1288.07|1288.42|1287.92|0
1723552270000|2024-08-13 12:31:10|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1723552280000|2024-08-13 12:31:20|1288.52|1288.02|1288.67|1288.17|1288.72|1288.22|1288.52|1288.02|0
1723552290000|2024-08-13 12:31:30|1288.72|1288.22|1288.72|1288.22|1288.77|1288.27|1288.67|1288.17|0
1723552300000|2024-08-13 12:31:40|1288.77|1288.27|1288.62|1288.12|1288.77|1288.27|1288.62|1288.12|0
1723552310000|2024-08-13 12:31:50|1288.57|1288.07|1288.47|1287.97|1288.57|1288.07|1288.42|1287.92|0
1723552320000|2024-08-13 12:32:00|1288.42|1287.92|1288.37|1287.87|1288.47|1287.97|1288.32|1287.82|0
1723552330000|2024-08-13 12:32:10|1288.17|1287.67|1287.97|1287.47|1288.17|1287.67|1287.97|1287.47|0
1723552340000|2024-08-13 12:32:20|1288.02|1287.52|1287.92|1287.42|1288.07|1287.57|1287.92|1287.42|3
1723552350000|2024-08-13 12:32:30|1287.97|1287.47|1288.17|1287.67|1288.17|1287.67|1287.97|1287.47|2
1723552380000|2024-08-13 12:33:00|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|0
1723552400000|2024-08-13 12:33:20|1288.17|1287.67|1288.37|1287.87|1288.37|1287.87|1288.17|1287.67|0
1723552410000|2024-08-13 12:33:30|1288.32|1287.82|1288.37|1287.87|1288.37|1287.87|1288.32|1287.82|0
1723552420000|2024-08-13 12:33:40|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|0
1723552440000|2024-08-13 12:34:00|1288.17|1287.67|1288.22|1287.72|1288.22|1287.72|1288.17|1287.67|4
1723552450000|2024-08-13 12:34:10|1288.27|1287.77|1288.32|1287.82|1288.32|1287.82|1288.27|1287.77|0
1723552460000|2024-08-13 12:34:20|1288.27|1287.77|1288.22|1287.72|1288.32|1287.82|1288.22|1287.72|0
1723552470000|2024-08-13 12:34:30|1288.27|1287.77|1288.32|1287.82|1288.32|1287.82|1288.27|1287.77|0
1723552480000|2024-08-13 12:34:40|1288.27|1287.77|1288.22|1287.72|1288.32|1287.82|1288.22|1287.72|0
1723552500000|2024-08-13 12:35:00|1288.27|1287.77|1288.27|1287.77|1288.32|1287.82|1288.27|1287.77|0
1723552510000|2024-08-13 12:35:10|1288.32|1287.82|1288.22|1287.72|1288.32|1287.82|1288.17|1287.67|0
1723552520000|2024-08-13 12:35:20|1288.17|1287.67|1288.07|1287.57|1288.17|1287.67|1288.07|1287.57|0
1723552530000|2024-08-13 12:35:30|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|0
1723552540000|2024-08-13 12:35:40|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|3
1723552550000|2024-08-13 12:35:50|1288.22|1287.72|1288.27|1287.77|1288.27|1287.77|1288.22|1287.72|0
1723552560000|2024-08-13 12:36:00|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|0
1723552570000|2024-08-13 12:36:10|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|0
1723552590000|2024-08-13 12:36:30|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1723552600000|2024-08-13 12:36:40|1288.47|1287.97|1288.62|1288.12|1288.62|1288.12|1288.47|1287.97|2
1723552610000|2024-08-13 12:36:50|1288.67|1288.17|1288.67|1288.17|1288.72|1288.22|1288.67|1288.17|0
1723552630000|2024-08-13 12:37:10|1288.57|1288.07|1288.47|1287.97|1288.57|1288.07|1288.47|1287.97|1
1723552640000|2024-08-13 12:37:20|1288.52|1288.02|1288.57|1288.07|1288.62|1288.12|1288.52|1288.02|3
1723552650000|2024-08-13 12:37:30|1288.62|1288.12|1288.22|1287.72|1288.62|1288.12|1288.22|1287.72|0
1723552660000|2024-08-13 12:37:40|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|0
1723552680000|2024-08-13 12:38:00|1288.32|1287.82|1288.27|1287.77|1288.32|1287.82|1288.27|1287.77|0
1723552690000|2024-08-13 12:38:10|1288.22|1287.72|1288.17|1287.67|1288.22|1287.72|1288.17|1287.67|0
1723552710000|2024-08-13 12:38:30|1288.12|1287.62|1287.92|1287.42|1288.12|1287.62|1287.92|1287.42|0
1723552720000|2024-08-13 12:38:40|1287.97|1287.47|1287.97|1287.47|1287.97|1287.47|1287.92|1287.42|0
1723552730000|2024-08-13 12:38:50|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|0
1723552740000|2024-08-13 12:39:00|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|3
1723552750000|2024-08-13 12:39:10|1287.87|1287.37|1287.87|1287.37|1287.92|1287.42|1287.82|1287.32|0
1723552760000|2024-08-13 12:39:20|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1723552770000|2024-08-13 12:39:30|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|0
1723552780000|2024-08-13 12:39:40|1287.87|1287.37|1287.82|1287.32|1287.87|1287.37|1287.82|1287.32|0
1723552790000|2024-08-13 12:39:50|1287.77|1287.27|1287.72|1287.22|1287.77|1287.27|1287.72|1287.22|0
1723552800000|2024-08-13 12:40:00|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1723552820000|2024-08-13 12:40:20|1287.72|1287.22|1287.67|1287.17|1287.72|1287.22|1287.62|1287.12|1
1723552830000|2024-08-13 12:40:30|1287.72|1287.22|1287.82|1287.32|1287.82|1287.32|1287.72|1287.22|0
1723552840000|2024-08-13 12:40:40|||||||||3
1723552880000|2024-08-13 12:41:20|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1723552900000|2024-08-13 12:41:40|1287.72|1287.22|1287.57|1287.07|1287.72|1287.22|1287.57|1287.07|0
1723552910000|2024-08-13 12:41:50|1287.52|1287.02|1287.47|1286.97|1287.57|1287.07|1287.47|1286.97|0
1723552920000|2024-08-13 12:42:00|1287.37|1286.87|1287.32|1286.82|1287.37|1286.87|1287.32|1286.82|0
1723552950000|2024-08-13 12:42:30|1287.27|1286.77|1287.17|1286.67|1287.27|1286.77|1287.17|1286.67|3
1723552960000|2024-08-13 12:42:40|1287.22|1286.72|1287.17|1286.67|1287.22|1286.72|1287.17|1286.67|0
1723552970000|2024-08-13 12:42:50|1287.22|1286.72|1287.17|1286.67|1287.22|1286.72|1287.17|1286.67|0
1723552980000|2024-08-13 12:43:00|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.17|1286.67|0
1723552990000|2024-08-13 12:43:10|1287.27|1286.77|1287.22|1286.72|1287.27|1286.77|1287.22|1286.72|0
1723553010000|2024-08-13 12:43:30|1287.17|1286.67|1287.12|1286.62|1287.17|1286.67|1287.07|1286.57|0
1723553020000|2024-08-13 12:43:40|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1723553050000|2024-08-13 12:44:10|||||||||3
1723553060000|2024-08-13 12:44:20|1287.22|1286.72|1287.27|1286.77|1287.27|1286.77|1287.22|1286.72|0
1723553090000|2024-08-13 12:44:50|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1723553100000|2024-08-13 12:45:00|1287.27|1286.77|1287.37|1286.87|1287.37|1286.87|1287.27|1286.77|0
1723553120000|2024-08-13 12:45:20|1287.47|1286.97|1287.52|1287.02|1287.52|1287.02|1287.42|1286.92|0
1723553140000|2024-08-13 12:45:40|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.52|1287.02|0
1723553150000|2024-08-13 12:45:50|1287.52|1287.02|1287.57|1287.07|1287.57|1287.07|1287.52|1287.02|3
1723553160000|2024-08-13 12:46:00|1287.62|1287.12|1287.57|1287.07|1287.62|1287.12|1287.57|1287.07|0
1723553170000|2024-08-13 12:46:10|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.42|1286.92|0
1723553210000|2024-08-13 12:46:50|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|0
1723553220000|2024-08-13 12:47:00|1287.42|1286.92|1287.37|1286.87|1287.42|1286.92|1287.37|1286.87|0
1723553230000|2024-08-13 12:47:10|1287.32|1286.82|1287.32|1286.82|1287.37|1286.87|1287.27|1286.77|0
1723553240000|2024-08-13 12:47:20|1287.37|1286.87|1287.47|1286.97|1287.47|1286.97|1287.37|1286.87|0
1723553250000|2024-08-13 12:47:30|1287.57|1287.07|1287.52|1287.02|1287.57|1287.07|1287.52|1287.02|3
1723553260000|2024-08-13 12:47:40|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.52|1287.02|0
1723553270000|2024-08-13 12:47:50|1287.52|1287.02|1287.62|1287.12|1287.62|1287.12|1287.52|1287.02|0
1723553290000|2024-08-13 12:48:10|1287.57|1287.07|1287.62|1287.12|1287.62|1287.12|1287.57|1287.07|0
1723553310000|2024-08-13 12:48:30|1287.57|1287.07|1287.62|1287.12|1287.62|1287.12|1287.57|1287.07|0
1723553320000|2024-08-13 12:48:40|1287.67|1287.17|1287.77|1287.27|1287.77|1287.27|1287.67|1287.17|1
1723553330000|2024-08-13 12:48:50|1287.82|1287.32|1287.77|1287.27|1287.82|1287.32|1287.77|1287.27|0
1723553350000|2024-08-13 12:49:10|1287.72|1287.22|1287.57|1287.07|1287.72|1287.22|1287.57|1287.07|4
1723553360000|2024-08-13 12:49:20|1287.52|1287.02|1287.32|1286.82|1287.52|1287.02|1287.27|1286.77|0
1723553370000|2024-08-13 12:49:30|1287.37|1286.87|1287.42|1286.92|1287.42|1286.92|1287.37|1286.87|0
1723553380000|2024-08-13 12:49:40|1287.47|1286.97|1287.52|1287.02|1287.52|1287.02|1287.47|1286.97|0
1723553400000|2024-08-13 12:50:00|1287.42|1286.92|1287.47|1286.97|1287.52|1287.02|1287.42|1286.92|0
1723553410000|2024-08-13 12:50:10|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|0
1723553420000|2024-08-13 12:50:20|1287.47|1286.97|1287.37|1286.87|1287.47|1286.97|1287.37|1286.87|0
1723553430000|2024-08-13 12:50:30|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1723553440000|2024-08-13 12:50:40|1287.27|1286.77|1287.17|1286.67|1287.27|1286.77|1287.17|1286.67|0
1723553450000|2024-08-13 12:50:50|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|3
1723553460000|2024-08-13 12:51:00|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1723553490000|2024-08-13 12:51:30|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|0
1723553500000|2024-08-13 12:51:40|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1723553520000|2024-08-13 12:52:00|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|0
1723553530000|2024-08-13 12:52:10|1287.02|1286.52|1286.97|1286.47|1287.02|1286.52|1286.97|1286.47|1
1723553540000|2024-08-13 12:52:20|1286.87|1286.37|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|0
1723553550000|2024-08-13 12:52:30|1286.82|1286.32|1286.77|1286.27|1286.82|1286.32|1286.77|1286.27|3
1723553560000|2024-08-13 12:52:40|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1723553570000|2024-08-13 12:52:50|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1723553580000|2024-08-13 12:53:00|1286.82|1286.32|1286.87|1286.37|1286.87|1286.37|1286.82|1286.32|0
1723553590000|2024-08-13 12:53:10|1286.82|1286.32|1286.87|1286.37|1286.87|1286.37|1286.82|1286.32|0
1723553600000|2024-08-13 12:53:20|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1723553610000|2024-08-13 12:53:30|1286.77|1286.27|1286.87|1286.37|1286.87|1286.37|1286.77|1286.27|0
1723553620000|2024-08-13 12:53:40|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1723553640000|2024-08-13 12:54:00|1286.77|1286.27|1286.82|1286.32|1286.82|1286.32|1286.77|1286.27|0
1723553650000|2024-08-13 12:54:10|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|3
1723553660000|2024-08-13 12:54:20|1286.92|1286.42|1287.02|1286.52|1287.02|1286.52|1286.92|1286.42|0
1723553670000|2024-08-13 12:54:30|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1723553680000|2024-08-13 12:54:40|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1723553690000|2024-08-13 12:54:50|1287.07|1286.57|1287.12|1286.62|1287.12|1286.62|1287.07|1286.57|0
1723553700000|2024-08-13 12:55:00|1287.07|1286.57|1287.12|1286.62|1287.12|1286.62|1287.07|1286.57|0
1723553710000|2024-08-13 12:55:10|1287.07|1286.57|1287.12|1286.62|1287.12|1286.62|1287.07|1286.57|0
1723553720000|2024-08-13 12:55:20|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1723553730000|2024-08-13 12:55:30|1287.27|1286.77|1287.17|1286.67|1287.27|1286.77|1287.17|1286.67|0
1723553740000|2024-08-13 12:55:40|1287.22|1286.72|1287.17|1286.67|1287.22|1286.72|1287.17|1286.67|0
1723553750000|2024-08-13 12:55:50|||||||||3
1723553760000|2024-08-13 12:56:00|1287.22|1286.72|1287.27|1286.77|1287.27|1286.77|1287.22|1286.72|0
1723553780000|2024-08-13 12:56:20|1287.22|1286.72|1287.12|1286.62|1287.22|1286.72|1287.07|1286.57|1
1723553800000|2024-08-13 12:56:40|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1723553810000|2024-08-13 12:56:50|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1723553820000|2024-08-13 12:57:00|1287.27|1286.77|1287.32|1286.82|1287.37|1286.87|1287.27|1286.77|0
1723553830000|2024-08-13 12:57:10|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1723553840000|2024-08-13 12:57:20|1287.17|1286.67|1287.27|1286.77|1287.27|1286.77|1287.17|1286.67|1
1723553850000|2024-08-13 12:57:30|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|3
1723553860000|2024-08-13 12:57:40|1287.27|1286.77|1287.22|1286.72|1287.27|1286.77|1287.22|1286.72|0
1723553890000|2024-08-13 12:58:10|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1723553910000|2024-08-13 12:58:30|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.37|1286.87|0
1723553920000|2024-08-13 12:58:40|1287.52|1287.02|1287.47|1286.97|1287.52|1287.02|1287.47|1286.97|0
1723553930000|2024-08-13 12:58:50|1287.52|1287.02|1287.42|1286.92|1287.52|1287.02|1287.42|1286.92|0
1723553940000|2024-08-13 12:59:00|1287.47|1286.97|1287.57|1287.07|1287.57|1287.07|1287.47|1286.97|0
1723553950000|2024-08-13 12:59:10|1287.62|1287.12|1287.77|1287.27|1287.77|1287.27|1287.62|1287.12|4
1723553970000|2024-08-13 12:59:30|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1
1723553980000|2024-08-13 12:59:40|1287.52|1287.02|1287.47|1286.97|1287.52|1287.02|1287.47|1286.97|0
1723553990000|2024-08-13 12:59:50|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|0
1723554000000|2024-08-13 13:00:00|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|0
1723554020000|2024-08-13 13:00:20|1287.32|1286.82|1287.27|1286.77|1287.32|1286.82|1287.22|1286.72|0
1723554030000|2024-08-13 13:00:30|1287.22|1286.72|1287.27|1286.77|1287.27|1286.77|1287.22|1286.72|0
1723554040000|2024-08-13 13:00:40|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.17|1286.67|0
1723554050000|2024-08-13 13:00:50|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1723554060000|2024-08-13 13:01:00|||||||||3
1723554070000|2024-08-13 13:01:10|1287.22|1286.72|1287.17|1286.67|1287.22|1286.72|1287.17|1286.67|0
1723554090000|2024-08-13 13:01:30|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1723554140000|2024-08-13 13:02:20|1287.17|1286.67|1287.22|1286.72|1287.22|1286.72|1287.17|1286.67|0
1723554150000|2024-08-13 13:02:30|1287.17|1286.67|1287.22|1286.72|1287.22|1286.72|1287.17|1286.67|0
1723554160000|2024-08-13 13:02:40|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.22|1286.72|3
1723554170000|2024-08-13 13:02:50|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1723554180000|2024-08-13 13:03:00|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1723554190000|2024-08-13 13:03:10|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1723554200000|2024-08-13 13:03:20|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1723554210000|2024-08-13 13:03:30|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1723554220000|2024-08-13 13:03:40|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1
1723554230000|2024-08-13 13:03:50|1287.12|1286.62|1287.07|1286.57|1287.12|1286.62|1287.07|1286.57|0
1723554240000|2024-08-13 13:04:00|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1723554250000|2024-08-13 13:04:10|1286.92|1286.42|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|0
1723554260000|2024-08-13 13:04:20|1286.92|1286.42|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|3
1723554270000|2024-08-13 13:04:30|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.87|1286.37|0
1723554280000|2024-08-13 13:04:40|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1723554290000|2024-08-13 13:04:50|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1723554300000|2024-08-13 13:05:00|1287.07|1286.57|1287.02|1286.52|1287.07|1286.57|1287.02|1286.52|0
1723554310000|2024-08-13 13:05:10|1286.97|1286.47|1287.02|1286.52|1287.02|1286.52|1286.97|1286.47|0
1723554350000|2024-08-13 13:05:50|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1723554360000|2024-08-13 13:06:00|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.87|1286.37|3
1723554380000|2024-08-13 13:06:20|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1723554390000|2024-08-13 13:06:30|1286.77|1286.27|1286.52|1286.02|1286.77|1286.27|1286.52|1286.02|0
1723554400000|2024-08-13 13:06:40|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1723554410000|2024-08-13 13:06:50|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|0
1723554420000|2024-08-13 13:07:00|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1723554440000|2024-08-13 13:07:20|1286.52|1286.02|1286.67|1286.17|1286.67|1286.17|1286.52|1286.02|0
1723554450000|2024-08-13 13:07:30|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|0
1723554460000|2024-08-13 13:07:40|||||||||3
1723554470000|2024-08-13 13:07:50|1286.92|1286.42|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|0
1723554480000|2024-08-13 13:08:00|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1723554500000|2024-08-13 13:08:20|1286.77|1286.27|1286.72|1286.22|1286.82|1286.32|1286.72|1286.22|0
1723554510000|2024-08-13 13:08:30|1286.77|1286.27|1286.72|1286.22|1286.77|1286.27|1286.72|1286.22|0
1723554520000|2024-08-13 13:08:40|1286.77|1286.27|1286.72|1286.22|1286.77|1286.27|1286.72|1286.22|0
1723554530000|2024-08-13 13:08:50|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1723554540000|2024-08-13 13:09:00|1286.57|1286.07|1286.62|1286.12|1286.62|1286.12|1286.57|1286.07|0
1723554550000|2024-08-13 13:09:10|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|0
1723554560000|2024-08-13 13:09:20|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|3
1723554570000|2024-08-13 13:09:30|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.62|1286.12|0
1723554580000|2024-08-13 13:09:40|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1723554610000|2024-08-13 13:10:10|1286.67|1286.17|1286.42|1285.92|1286.67|1286.17|1286.42|1285.92|2
1723554640000|2024-08-13 13:10:40|1286.32|1285.82|1286.37|1285.87|1286.37|1285.87|1286.32|1285.82|0
1723554650000|2024-08-13 13:10:50|1286.32|1285.82|1286.17|1285.67|1286.32|1285.82|1286.17|1285.67|0
1723554660000|2024-08-13 13:11:00|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|3
1723554670000|2024-08-13 13:11:10|1286.27|1285.77|1286.27|1285.77|1286.32|1285.82|1286.27|1285.77|0
1723554680000|2024-08-13 13:11:20|1286.22|1285.72|1286.32|1285.82|1286.32|1285.82|1286.22|1285.72|0
1723554700000|2024-08-13 13:11:40|1286.27|1285.77|1286.32|1285.82|1286.32|1285.82|1286.27|1285.77|0
1723554710000|2024-08-13 13:11:50|1286.37|1285.87|1286.32|1285.82|1286.37|1285.87|1286.32|1285.82|0
1723554720000|2024-08-13 13:12:00|1286.27|1285.77|1286.07|1285.57|1286.27|1285.77|1286.07|1285.57|0
1723554730000|2024-08-13 13:12:10|1286.12|1285.62|1285.97|1285.47|1286.12|1285.62|1285.92|1285.42|0
1723554740000|2024-08-13 13:12:20|1286.07|1285.57|1285.97|1285.47|1286.07|1285.57|1285.97|1285.47|0
1723554750000|2024-08-13 13:12:30|1286.02|1285.52|1286.27|1285.77|1286.27|1285.77|1286.02|1285.52|0
1723554760000|2024-08-13 13:12:40|||||||||3
1723554770000|2024-08-13 13:12:50|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1723554780000|2024-08-13 13:13:00|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.07|1285.57|1
1723554800000|2024-08-13 13:13:20|1286.22|1285.72|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1723554810000|2024-08-13 13:13:30|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1723554820000|2024-08-13 13:13:40|1286.17|1285.67|1286.12|1285.62|1286.17|1285.67|1286.12|1285.62|0
1723554830000|2024-08-13 13:13:50|1286.17|1285.67|1286.22|1285.72|1286.27|1285.77|1286.17|1285.67|0
1723554840000|2024-08-13 13:14:00|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1723554850000|2024-08-13 13:14:10|1286.12|1285.62|1286.22|1285.72|1286.27|1285.77|1286.12|1285.62|0
1723554860000|2024-08-13 13:14:20|1286.17|1285.67|1286.22|1285.72|1286.22|1285.72|1286.12|1285.62|3
1723554870000|2024-08-13 13:14:30|1286.27|1285.77|1286.27|1285.77|1286.37|1285.87|1286.27|1285.77|0
1723554880000|2024-08-13 13:14:40|1286.22|1285.72|1286.42|1285.92|1286.42|1285.92|1286.22|1285.72|0
1723554890000|2024-08-13 13:14:50|1286.37|1285.87|1286.52|1286.02|1286.57|1286.07|1286.37|1285.87|1
1723554900000|2024-08-13 13:15:00|1286.57|1286.07|1286.67|1286.17|1286.67|1286.17|1286.57|1286.07|0
1723554910000|2024-08-13 13:15:10|1286.72|1286.22|1286.72|1286.22|1286.77|1286.27|1286.72|1286.22|0
1723554920000|2024-08-13 13:15:20|1286.67|1286.17|1286.77|1286.27|1286.77|1286.27|1286.67|1286.17|0
1723554930000|2024-08-13 13:15:30|1286.72|1286.22|1286.77|1286.27|1286.77|1286.27|1286.67|1286.17|0
1723554950000|2024-08-13 13:15:50|1286.87|1286.37|1286.92|1286.42|1287.02|1286.52|1286.87|1286.37|0
1723554960000|2024-08-13 13:16:00|1286.97|1286.47|1286.87|1286.37|1287.02|1286.52|1286.87|1286.37|3
1723554970000|2024-08-13 13:16:10|1286.92|1286.42|1286.82|1286.32|1286.97|1286.47|1286.82|1286.32|0
1723554980000|2024-08-13 13:16:20|1286.77|1286.27|1286.82|1286.32|1286.82|1286.32|1286.77|1286.27|0
1723554990000|2024-08-13 13:16:30|1286.87|1286.37|1286.82|1286.32|1286.87|1286.37|1286.82|1286.32|0
1723555000000|2024-08-13 13:16:40|1286.92|1286.42|1286.87|1286.37|1286.97|1286.47|1286.87|1286.37|0
1723555010000|2024-08-13 13:16:50|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.77|1286.27|0
1723555030000|2024-08-13 13:17:10|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1723555040000|2024-08-13 13:17:20|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1723555070000|2024-08-13 13:17:50|1286.97|1286.47|1287.02|1286.52|1287.02|1286.52|1286.97|1286.47|3
1723555080000|2024-08-13 13:18:00|1287.07|1286.57|1287.02|1286.52|1287.07|1286.57|1287.02|1286.52|0
1723555090000|2024-08-13 13:18:10|1287.07|1286.57|1287.12|1286.62|1287.17|1286.67|1287.07|1286.57|0
1723555100000|2024-08-13 13:18:20|1287.07|1286.57|1287.02|1286.52|1287.07|1286.57|1287.02|1286.52|0
1723555110000|2024-08-13 13:18:30|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.92|1286.42|0
1723555120000|2024-08-13 13:18:40|1287.02|1286.52|1286.97|1286.47|1287.02|1286.52|1286.97|1286.47|0
1723555130000|2024-08-13 13:18:50|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1723555140000|2024-08-13 13:19:00|1286.77|1286.27|1286.82|1286.32|1286.82|1286.32|1286.77|1286.27|0
1723555150000|2024-08-13 13:19:10|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|0
1723555160000|2024-08-13 13:19:20|1286.82|1286.32|1286.72|1286.22|1286.82|1286.32|1286.67|1286.17|3
1723555180000|2024-08-13 13:19:40|1286.77|1286.27|1286.67|1286.17|1286.77|1286.27|1286.67|1286.17|0
1723555190000|2024-08-13 13:19:50|1286.62|1286.12|1286.57|1286.07|1286.62|1286.12|1286.57|1286.07|0
1723555200000|2024-08-13 13:20:00|1286.62|1286.12|1286.87|1286.37|1286.87|1286.37|1286.62|1286.12|0
1723555210000|2024-08-13 13:20:10|1286.82|1286.32|1286.82|1286.32|1286.87|1286.37|1286.82|1286.32|0
1723555220000|2024-08-13 13:20:20|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.62|1286.12|1
1723555230000|2024-08-13 13:20:30|1286.62|1286.12|1286.62|1286.12|1286.67|1286.17|1286.62|1286.12|0
1723555240000|2024-08-13 13:20:40|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.62|1286.12|0
1723555250000|2024-08-13 13:20:50|1286.62|1286.12|1286.57|1286.07|1286.62|1286.12|1286.57|1286.07|0
1723555260000|2024-08-13 13:21:00|1286.62|1286.12|1286.57|1286.07|1286.62|1286.12|1286.52|1286.02|0
1723555270000|2024-08-13 13:21:10|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|3
1723555290000|2024-08-13 13:21:30|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1723555300000|2024-08-13 13:21:40|1286.47|1285.97|1286.42|1285.92|1286.47|1285.97|1286.42|1285.92|0
1723555310000|2024-08-13 13:21:50|1286.47|1285.97|1286.42|1285.92|1286.52|1286.02|1286.42|1285.92|0
1723555320000|2024-08-13 13:22:00|1286.32|1285.82|1286.42|1285.92|1286.42|1285.92|1286.32|1285.82|0
1723555350000|2024-08-13 13:22:30|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.32|1285.82|0
1723555360000|2024-08-13 13:22:40|1286.32|1285.82|1286.12|1285.62|1286.32|1285.82|1286.12|1285.62|0
1723555370000|2024-08-13 13:22:50|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|3
1723555380000|2024-08-13 13:23:00|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1723555390000|2024-08-13 13:23:10|1285.97|1285.47|1285.92|1285.42|1285.97|1285.47|1285.92|1285.42|1
1723555400000|2024-08-13 13:23:20|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1723555410000|2024-08-13 13:23:30|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1723555420000|2024-08-13 13:23:40|1286.07|1285.57|1286.12|1285.62|1286.17|1285.67|1286.07|1285.57|0
1723555430000|2024-08-13 13:23:50|1286.17|1285.67|1286.12|1285.62|1286.17|1285.67|1286.12|1285.62|0
1723555460000|2024-08-13 13:24:20|1286.17|1285.67|1286.22|1285.72|1286.27|1285.77|1286.17|1285.67|249
1723555470000|2024-08-13 13:24:30|||||||||3
1723555490000|2024-08-13 13:24:50|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1723555500000|2024-08-13 13:25:00|1286.22|1285.72|1286.27|1285.77|1286.27|1285.77|1286.22|1285.72|0
1723555520000|2024-08-13 13:25:20|1286.32|1285.82|1286.27|1285.77|1286.32|1285.82|1286.27|1285.77|0
1723555530000|2024-08-13 13:25:30|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1723555570000|2024-08-13 13:26:10|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|3
1723555580000|2024-08-13 13:26:20|1286.12|1285.62|1286.17|1285.67|1286.22|1285.72|1286.12|1285.62|0
1723555590000|2024-08-13 13:26:30|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1723555600000|2024-08-13 13:26:40|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1723555620000|2024-08-13 13:27:00|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.17|1285.67|0
1723555630000|2024-08-13 13:27:10|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1723555640000|2024-08-13 13:27:20|1286.12|1285.62|1286.02|1285.52|1286.12|1285.62|1286.02|1285.52|0
1723555660000|2024-08-13 13:27:40|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1723555670000|2024-08-13 13:27:50|1285.77|1285.27|1285.82|1285.32|1285.82|1285.32|1285.77|1285.27|4
1723555680000|2024-08-13 13:28:00|1285.77|1285.27|1285.72|1285.22|1285.77|1285.27|1285.72|1285.22|0
1723555700000|2024-08-13 13:28:20|1285.67|1285.17|1285.62|1285.12|1285.67|1285.17|1285.62|1285.12|0
1723555710000|2024-08-13 13:28:30|1285.52|1285.02|1285.62|1285.12|1285.62|1285.12|1285.52|1285.02|0
1723555720000|2024-08-13 13:28:40|1285.72|1285.22|1285.72|1285.22|1285.72|1285.22|1285.72|1285.22|0
1723555730000|2024-08-13 13:28:50|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|0
1723555740000|2024-08-13 13:29:00|1285.72|1285.22|1285.92|1285.42|1285.92|1285.42|1285.72|1285.22|0
1723555770000|2024-08-13 13:29:30|1285.97|1285.47|1285.92|1285.42|1286.02|1285.52|1285.92|1285.42|3
1723555780000|2024-08-13 13:29:40|1285.97|1285.47|1286.07|1285.57|1286.07|1285.57|1285.97|1285.47|0
1723555790000|2024-08-13 13:29:50|1286.02|1285.52|1285.97|1285.47|1286.02|1285.52|1285.97|1285.47|0
1723555800000|2024-08-13 13:30:00|1286.07|1285.57|1285.27|1284.77|1286.07|1285.57|1285.22|1284.72|0
1723555810000|2024-08-13 13:30:10|1285.32|1284.82|1285.27|1284.77|1285.42|1284.92|1285.27|1284.77|0
1723555820000|2024-08-13 13:30:20|1285.22|1284.72|1285.22|1284.72|1285.27|1284.77|1285.22|1284.72|0
1723555830000|2024-08-13 13:30:30|1285.17|1284.67|1285.27|1284.77|1285.27|1284.77|1285.17|1284.67|0
1723555840000|2024-08-13 13:30:40|1285.32|1284.82|1285.27|1284.77|1285.32|1284.82|1285.27|1284.77|0
1723555850000|2024-08-13 13:30:50|1285.32|1284.82|1285.27|1284.77|1285.32|1284.82|1285.22|1284.72|0
1723555860000|2024-08-13 13:31:00|1285.32|1284.82|1285.42|1284.92|1285.47|1284.97|1285.32|1284.82|0
1723555870000|2024-08-13 13:31:10|1285.32|1284.82|1285.12|1284.62|1285.32|1284.82|1285.02|1284.52|4
1723555880000|2024-08-13 13:31:20|1285.07|1284.57|1284.82|1284.32|1285.07|1284.57|1284.82|1284.32|0
1723555890000|2024-08-13 13:31:30|1284.87|1284.37|1285.12|1284.62|1285.12|1284.62|1284.87|1284.37|0
1723555900000|2024-08-13 13:31:40|1285.17|1284.67|1285.27|1284.77|1285.27|1284.77|1285.17|1284.67|0
1723555910000|2024-08-13 13:31:50|1285.17|1284.67|1285.07|1284.57|1285.22|1284.72|1285.07|1284.57|1
1723555920000|2024-08-13 13:32:00|1285.12|1284.62|1285.12|1284.62|1285.12|1284.62|1285.07|1284.57|0
1723555930000|2024-08-13 13:32:10|1285.07|1284.57|1285.12|1284.62|1285.22|1284.72|1285.07|1284.57|0
1723555940000|2024-08-13 13:32:20|1285.17|1284.67|1285.22|1284.72|1285.22|1284.72|1285.17|1284.67|0
1723555950000|2024-08-13 13:32:30|1285.17|1284.67|1285.17|1284.67|1285.22|1284.72|1285.12|1284.62|0
1723555960000|2024-08-13 13:32:40|1285.22|1284.72|1285.22|1284.72|1285.22|1284.72|1285.12|1284.62|0
1723555970000|2024-08-13 13:32:50|1285.17|1284.67|1285.17|1284.67|1285.22|1284.72|1285.12|1284.62|3
1723555980000|2024-08-13 13:33:00|1285.12|1284.62|1285.17|1284.67|1285.17|1284.67|1285.12|1284.62|0
1723555990000|2024-08-13 13:33:10|1285.22|1284.72|1285.22|1284.72|1285.22|1284.72|1285.22|1284.72|0
1723556000000|2024-08-13 13:33:20|1285.42|1284.92|1285.52|1285.02|1285.52|1285.02|1285.42|1284.92|2
1723556010000|2024-08-13 13:33:30|1285.47|1284.97|1285.22|1284.72|1285.47|1284.97|1285.22|1284.72|0
1723556020000|2024-08-13 13:33:40|1285.17|1284.67|1285.12|1284.62|1285.17|1284.67|1285.07|1284.57|0
1723556030000|2024-08-13 13:33:50|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|1285.02|1284.52|0
1723556040000|2024-08-13 13:34:00|1285.12|1284.62|1285.17|1284.67|1285.17|1284.67|1285.12|1284.62|0
1723556050000|2024-08-13 13:34:10|1285.22|1284.72|1285.22|1284.72|1285.27|1284.77|1285.22|1284.72|0
1723556070000|2024-08-13 13:34:30|||||||||3
1723556080000|2024-08-13 13:34:40|1285.17|1284.67|1285.12|1284.62|1285.17|1284.67|1285.12|1284.62|0
1723556090000|2024-08-13 13:34:50|1285.17|1284.67|1284.82|1284.32|1285.17|1284.67|1284.82|1284.32|1
1723556100000|2024-08-13 13:35:00|1284.87|1284.37|1284.77|1284.27|1284.87|1284.37|1284.72|1284.22|0
1723556110000|2024-08-13 13:35:10|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|0
1723556120000|2024-08-13 13:35:20|1284.67|1284.17|1284.62|1284.12|1284.67|1284.17|1284.52|1284.02|0
1723556130000|2024-08-13 13:35:30|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|0
1723556140000|2024-08-13 13:35:40|1284.62|1284.12|1284.62|1284.12|1284.72|1284.22|1284.62|1284.12|0
1723556160000|2024-08-13 13:36:00|1284.57|1284.07|1284.52|1284.02|1284.57|1284.07|1284.47|1283.97|0
1723556170000|2024-08-13 13:36:10|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|3
1723556200000|2024-08-13 13:36:40|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|0
1723556220000|2024-08-13 13:37:00|1284.37|1283.87|1284.37|1283.87|1284.37|1283.87|1284.37|1283.87|0
1723556230000|2024-08-13 13:37:10|1284.52|1284.02|1284.87|1284.37|1284.92|1284.42|1284.52|1284.02|1
1723556240000|2024-08-13 13:37:20|1284.82|1284.32|1284.92|1284.42|1284.92|1284.42|1284.82|1284.32|0
1723556260000|2024-08-13 13:37:40|1284.97|1284.47|1284.97|1284.47|1285.02|1284.52|1284.92|1284.42|0
1723556270000|2024-08-13 13:37:50|1284.92|1284.42|1284.87|1284.37|1284.92|1284.42|1284.82|1284.32|0
1723556280000|2024-08-13 13:38:00|1284.92|1284.42|1284.92|1284.42|1284.97|1284.47|1284.92|1284.42|3
1723556290000|2024-08-13 13:38:10|1284.97|1284.47|1284.92|1284.42|1285.02|1284.52|1284.92|1284.42|0
1723556300000|2024-08-13 13:38:20|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|0
1723556310000|2024-08-13 13:38:30|1284.92|1284.42|1284.87|1284.37|1284.92|1284.42|1284.87|1284.37|0
1723556320000|2024-08-13 13:38:40|1284.82|1284.32|1284.87|1284.37|1284.87|1284.37|1284.82|1284.32|0
1723556330000|2024-08-13 13:38:50|1284.82|1284.32|1284.87|1284.37|1284.87|1284.37|1284.82|1284.32|0
1723556350000|2024-08-13 13:39:10|1284.92|1284.42|1284.92|1284.42|1284.97|1284.47|1284.92|1284.42|0
1723556360000|2024-08-13 13:39:20|1284.97|1284.47|1284.92|1284.42|1284.97|1284.47|1284.92|1284.42|0
1723556370000|2024-08-13 13:39:30|1284.87|1284.37|1284.52|1284.02|1284.87|1284.37|1284.47|1283.97|1
1723556380000|2024-08-13 13:39:40|1284.42|1283.92|1284.17|1283.67|1284.42|1283.92|1284.12|1283.62|3
1723556390000|2024-08-13 13:39:50|1284.22|1283.72|1284.22|1283.72|1284.27|1283.77|1284.22|1283.72|0
1723556400000|2024-08-13 13:40:00|1284.32|1283.82|1284.42|1283.92|1284.42|1283.92|1284.32|1283.82|0
1723556410000|2024-08-13 13:40:10|1284.37|1283.87|1284.37|1283.87|1284.42|1283.92|1284.37|1283.87|0
1723556420000|2024-08-13 13:40:20|1284.42|1283.92|1284.37|1283.87|1284.42|1283.92|1284.37|1283.87|0
1723556430000|2024-08-13 13:40:30|1284.32|1283.82|1284.37|1283.87|1284.37|1283.87|1284.32|1283.82|0
1723556440000|2024-08-13 13:40:40|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|1284.27|1283.77|0
1723556450000|2024-08-13 13:40:50|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|0
1723556470000|2024-08-13 13:41:10|1284.37|1283.87|1284.32|1283.82|1284.42|1283.92|1284.32|1283.82|0
1723556480000|2024-08-13 13:41:20|1284.27|1283.77|1284.22|1283.72|1284.27|1283.77|1284.22|1283.72|3
1723556490000|2024-08-13 13:41:30|1284.17|1283.67|1284.22|1283.72|1284.22|1283.72|1284.17|1283.67|0
1723556500000|2024-08-13 13:41:40|1284.17|1283.67|1284.17|1283.67|1284.17|1283.67|1284.17|1283.67|2
1723556510000|2024-08-13 13:41:50|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|0
1723556530000|2024-08-13 13:42:10|1284.12|1283.62|1284.17|1283.67|1284.17|1283.67|1284.12|1283.62|0
1723556540000|2024-08-13 13:42:20|1284.12|1283.62|1284.17|1283.67|1284.17|1283.67|1284.12|1283.62|0
1723556550000|2024-08-13 13:42:30|1284.22|1283.72|1284.22|1283.72|1284.27|1283.77|1284.22|1283.72|0
1723556570000|2024-08-13 13:42:50|1284.27|1283.77|1284.27|1283.77|1284.27|1283.77|1284.27|1283.77|0
1723556580000|2024-08-13 13:43:00|1284.22|1283.72|1284.12|1283.62|1284.22|1283.72|1284.12|1283.62|3
1723556590000|2024-08-13 13:43:10|1284.17|1283.67|1284.17|1283.67|1284.17|1283.67|1284.17|1283.67|0
1723556600000|2024-08-13 13:43:20|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|0
1723556610000|2024-08-13 13:43:30|1284.07|1283.57|1283.92|1283.42|1284.07|1283.57|1283.87|1283.37|0
1723556620000|2024-08-13 13:43:40|1283.87|1283.37|1284.02|1283.52|1284.02|1283.52|1283.87|1283.37|0
1723556630000|2024-08-13 13:43:50|1283.97|1283.47|1284.17|1283.67|1284.17|1283.67|1283.97|1283.47|0
1723556640000|2024-08-13 13:44:00|1284.22|1283.72|1284.12|1283.62|1284.32|1283.82|1284.12|1283.62|6
1723556650000|2024-08-13 13:44:10|1284.17|1283.67|1284.37|1283.87|1284.37|1283.87|1284.12|1283.62|11
1723556660000|2024-08-13 13:44:20|1284.42|1283.92|1284.62|1284.12|1284.62|1284.12|1284.37|1283.87|0
1723556670000|2024-08-13 13:44:30|1284.67|1284.17|1284.52|1284.02|1284.67|1284.17|1284.52|1284.02|0
1723556680000|2024-08-13 13:44:40|||||||||3
1723556690000|2024-08-13 13:44:50|1284.47|1283.97|1284.42|1283.92|1284.47|1283.97|1284.37|1283.87|0
1723556700000|2024-08-13 13:45:00|1284.37|1283.87|1284.42|1283.92|1284.42|1283.92|1284.32|1283.82|0
1723556710000|2024-08-13 13:45:10|1284.47|1283.97|1284.62|1284.12|1284.62|1284.12|1284.47|1283.97|0
1723556720000|2024-08-13 13:45:20|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|1284.67|1284.17|0
1723556730000|2024-08-13 13:45:30|1284.82|1284.32|1284.82|1284.32|1284.82|1284.32|1284.82|1284.32|0
1723556740000|2024-08-13 13:45:40|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|0
1723556750000|2024-08-13 13:45:50|1284.82|1284.32|1284.52|1284.02|1284.82|1284.32|1284.47|1283.97|0
1723556760000|2024-08-13 13:46:00|1284.47|1283.97|1284.82|1284.32|1284.87|1284.37|1284.47|1283.97|0
1723556770000|2024-08-13 13:46:10|1284.77|1284.27|1284.82|1284.32|1284.82|1284.32|1284.77|1284.27|0
1723556780000|2024-08-13 13:46:20|1284.77|1284.27|1284.77|1284.27|1284.82|1284.32|1284.77|1284.27|3
1723556790000|2024-08-13 13:46:30|1284.82|1284.32|1284.82|1284.32|1284.82|1284.32|1284.77|1284.27|0
1723556810000|2024-08-13 13:46:50|1284.77|1284.27|1284.82|1284.32|1284.82|1284.32|1284.77|1284.27|0
1723556820000|2024-08-13 13:47:00|1284.77|1284.27|1284.82|1284.32|1284.82|1284.32|1284.77|1284.27|0
1723556840000|2024-08-13 13:47:20|1284.77|1284.27|1284.62|1284.12|1284.77|1284.27|1284.62|1284.12|9
1723556850000|2024-08-13 13:47:30|1284.52|1284.02|1284.47|1283.97|1284.57|1284.07|1284.42|1283.92|0
1723556860000|2024-08-13 13:47:40|1284.52|1284.02|1284.52|1284.02|1284.52|1284.02|1284.52|1284.02|0
1723556870000|2024-08-13 13:47:50|1284.57|1284.07|1284.47|1283.97|1284.57|1284.07|1284.47|1283.97|0
1723556880000|2024-08-13 13:48:00|1284.42|1283.92|1284.32|1283.82|1284.42|1283.92|1284.32|1283.82|3
1723556890000|2024-08-13 13:48:10|1284.22|1283.72|1284.17|1283.67|1284.27|1283.77|1284.17|1283.67|0
1723556900000|2024-08-13 13:48:20|1284.07|1283.57|1283.92|1283.42|1284.12|1283.62|1283.92|1283.42|0
1723556910000|2024-08-13 13:48:30|1283.87|1283.37|1283.87|1283.37|1283.87|1283.37|1283.82|1283.32|0
1723556940000|2024-08-13 13:49:00|1283.82|1283.32|1283.72|1283.22|1283.82|1283.32|1283.72|1283.22|0
1723556950000|2024-08-13 13:49:10|1283.77|1283.27|1283.57|1283.07|1283.77|1283.27|1283.52|1283.02|0
1723556970000|2024-08-13 13:49:30|1283.52|1283.02|1283.32|1282.82|1283.52|1283.02|1283.32|1282.82|0
1723556980000|2024-08-13 13:49:40|1283.37|1282.87|1283.32|1282.82|1283.37|1282.87|1283.27|1282.77|3
1723556990000|2024-08-13 13:49:50|1283.37|1282.87|1283.37|1282.87|1283.37|1282.87|1283.37|1282.87|0
1723557000000|2024-08-13 13:50:00|1283.27|1282.77|1283.27|1282.77|1283.27|1282.77|1283.17|1282.67|0
1723557010000|2024-08-13 13:50:10|1283.32|1282.82|1283.27|1282.77|1283.32|1282.82|1283.27|1282.77|0
1723557020000|2024-08-13 13:50:20|1283.32|1282.82|1283.32|1282.82|1283.37|1282.87|1283.32|1282.82|0
1723557030000|2024-08-13 13:50:30|1283.17|1282.67|1283.22|1282.72|1283.32|1282.82|1283.17|1282.67|1
1723557040000|2024-08-13 13:50:40|1283.17|1282.67|1283.12|1282.62|1283.17|1282.67|1283.12|1282.62|0
1723557050000|2024-08-13 13:50:50|1283.02|1282.52|1283.07|1282.57|1283.12|1282.62|1283.02|1282.52|0
1723557070000|2024-08-13 13:51:10|1283.12|1282.62|1283.27|1282.77|1283.32|1282.82|1283.12|1282.62|0
1723557080000|2024-08-13 13:51:20|1283.17|1282.67|1283.12|1282.62|1283.17|1282.67|1283.12|1282.62|3
1723557090000|2024-08-13 13:51:30|1283.17|1282.67|1283.17|1282.67|1283.17|1282.67|1283.17|1282.67|0
1723557100000|2024-08-13 13:51:40|1283.22|1282.72|1283.42|1282.92|1283.42|1282.92|1283.22|1282.72|0
1723557110000|2024-08-13 13:51:50|1283.47|1282.97|1283.47|1282.97|1283.52|1283.02|1283.47|1282.97|0
1723557120000|2024-08-13 13:52:00|1283.52|1283.02|1283.52|1283.02|1283.52|1283.02|1283.47|1282.97|0
1723557130000|2024-08-13 13:52:10|1283.47|1282.97|1283.52|1283.02|1283.52|1283.02|1283.47|1282.97|0
1723557140000|2024-08-13 13:52:20|1283.47|1282.97|1283.27|1282.77|1283.52|1283.02|1283.27|1282.77|1
1723557180000|2024-08-13 13:53:00|1283.32|1282.82|1283.27|1282.77|1283.37|1282.87|1283.27|1282.77|3
1723557190000|2024-08-13 13:53:10|1283.32|1282.82|1283.52|1283.02|1283.57|1283.07|1283.32|1282.82|1
1723557200000|2024-08-13 13:53:20|1283.57|1283.07|1283.67|1283.17|1283.72|1283.22|1283.57|1283.07|2
1723557210000|2024-08-13 13:53:30|1283.62|1283.12|1283.92|1283.42|1283.92|1283.42|1283.62|1283.12|0
1723557220000|2024-08-13 13:53:40|1283.97|1283.47|1283.92|1283.42|1283.97|1283.47|1283.92|1283.42|0
1723557240000|2024-08-13 13:54:00|1283.97|1283.47|1284.02|1283.52|1284.02|1283.52|1283.97|1283.47|0
1723557250000|2024-08-13 13:54:10|1283.97|1283.47|1284.02|1283.52|1284.02|1283.52|1283.97|1283.47|0
1723557260000|2024-08-13 13:54:20|1284.07|1283.57|1283.87|1283.37|1284.17|1283.67|1283.87|1283.37|2
1723557270000|2024-08-13 13:54:30|1283.82|1283.32|1283.62|1283.12|1283.82|1283.32|1283.62|1283.12|0
1723557280000|2024-08-13 13:54:40|1283.57|1283.07|1283.52|1283.02|1283.57|1283.07|1283.47|1282.97|3
1723557290000|2024-08-13 13:54:50|1283.57|1283.07|1283.52|1283.02|1283.57|1283.07|1283.52|1283.02|0
1723557300000|2024-08-13 13:55:00|1283.57|1283.07|1283.22|1282.72|1283.57|1283.07|1283.22|1282.72|12
1723557310000|2024-08-13 13:55:10|1283.12|1282.62|1283.22|1282.72|1283.27|1282.77|1283.12|1282.62|0
1723557320000|2024-08-13 13:55:20|1283.17|1282.67|1282.87|1282.37|1283.17|1282.67|1282.82|1282.32|2
1723557330000|2024-08-13 13:55:30|1282.82|1282.32|1282.92|1282.42|1282.92|1282.42|1282.82|1282.32|0
1723557340000|2024-08-13 13:55:40|1282.97|1282.47|1283.02|1282.52|1283.02|1282.52|1282.97|1282.47|0
1723557350000|2024-08-13 13:55:50|1282.97|1282.47|1283.02|1282.52|1283.02|1282.52|1282.97|1282.47|2
1723557360000|2024-08-13 13:56:00|1283.12|1282.62|1283.12|1282.62|1283.17|1282.67|1283.07|1282.57|0
1723557370000|2024-08-13 13:56:10|1283.07|1282.57|1282.97|1282.47|1283.07|1282.57|1282.97|1282.47|0
1723557380000|2024-08-13 13:56:20|1283.02|1282.52|1283.07|1282.57|1283.07|1282.57|1283.02|1282.52|0
1723557390000|2024-08-13 13:56:30|1283.12|1282.62|1283.17|1282.67|1283.17|1282.67|1283.12|1282.62|0
1723557400000|2024-08-13 13:56:40|1283.22|1282.72|1283.27|1282.77|1283.27|1282.77|1283.22|1282.72|1
1723557410000|2024-08-13 13:56:50|1283.32|1282.82|1283.52|1283.02|1283.52|1283.02|1283.32|1282.82|0
1723557420000|2024-08-13 13:57:00|1283.57|1283.07|1283.77|1283.27|1283.92|1283.42|1283.57|1283.07|13
1723557430000|2024-08-13 13:57:10|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|0
1723557440000|2024-08-13 13:57:20|1283.87|1283.37|1283.97|1283.47|1283.97|1283.47|1283.87|1283.37|0
1723557450000|2024-08-13 13:57:30|1283.92|1283.42|1283.92|1283.42|1283.97|1283.47|1283.87|1283.37|0
1723557460000|2024-08-13 13:57:40|1283.87|1283.37|1283.82|1283.32|1283.87|1283.37|1283.67|1283.17|0
1723557470000|2024-08-13 13:57:50|1283.87|1283.37|1283.92|1283.42|1283.92|1283.42|1283.87|1283.37|0
1723557480000|2024-08-13 13:58:00|1284.02|1283.52|1283.92|1283.42|1284.02|1283.52|1283.87|1283.37|1
1723557490000|2024-08-13 13:58:10|1283.87|1283.37|1283.87|1283.37|1283.87|1283.37|1283.82|1283.32|2
1723557500000|2024-08-13 13:58:20|1283.82|1283.32|1283.77|1283.27|1283.82|1283.32|1283.72|1283.22|0
1723557520000|2024-08-13 13:58:40|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|0
1723557530000|2024-08-13 13:58:50|1283.97|1283.47|1284.02|1283.52|1284.07|1283.57|1283.97|1283.47|0
1723557540000|2024-08-13 13:59:00|1284.07|1283.57|1283.92|1283.42|1284.07|1283.57|1283.92|1283.42|1
1723557550000|2024-08-13 13:59:10|1283.97|1283.47|1284.07|1283.57|1284.07|1283.57|1283.97|1283.47|2
1723557560000|2024-08-13 13:59:20|1284.12|1283.62|1283.87|1283.37|1284.12|1283.62|1283.87|1283.37|0
1723557570000|2024-08-13 13:59:30|1283.77|1283.27|1283.87|1283.37|1283.87|1283.37|1283.77|1283.27|0
1723557580000|2024-08-13 13:59:40|1283.82|1283.32|1283.62|1283.12|1283.82|1283.32|1283.57|1283.07|0
1723557590000|2024-08-13 13:59:50|1283.57|1283.07|1283.57|1283.07|1283.67|1283.17|1283.57|1283.07|0
1723557600000|2024-08-13 14:00:00|1283.67|1283.17|1283.77|1283.27|1283.77|1283.27|1283.67|1283.17|0
1723557610000|2024-08-13 14:00:10|1283.87|1283.37|1283.87|1283.37|1283.92|1283.42|1283.77|1283.27|0
1723557620000|2024-08-13 14:00:20|1283.92|1283.42|1283.97|1283.47|1283.97|1283.47|1283.87|1283.37|2
1723557630000|2024-08-13 14:00:30|1284.02|1283.52|1283.87|1283.37|1284.07|1283.57|1283.87|1283.37|0
1723557640000|2024-08-13 14:00:40|1283.82|1283.32|1283.82|1283.32|1283.87|1283.37|1283.82|1283.32|0
1723557660000|2024-08-13 14:01:00|1283.87|1283.37|1283.87|1283.37|1283.87|1283.37|1283.87|1283.37|0
1723557670000|2024-08-13 14:01:10|1283.92|1283.42|1283.97|1283.47|1283.97|1283.47|1283.92|1283.42|0
1723557680000|2024-08-13 14:01:20|1284.02|1283.52|1284.07|1283.57|1284.07|1283.57|1284.02|1283.52|0
1723557690000|2024-08-13 14:01:30|1284.02|1283.52|1283.67|1283.17|1284.07|1283.57|1283.67|1283.17|3
1723557700000|2024-08-13 14:01:40|1283.62|1283.12|1283.62|1283.12|1283.62|1283.12|1283.57|1283.07|0
1723557710000|2024-08-13 14:01:50|1283.67|1283.17|1283.57|1283.07|1283.67|1283.17|1283.42|1282.92|0
1723557720000|2024-08-13 14:02:00|1283.52|1283.02|1283.67|1283.17|1283.67|1283.17|1283.47|1282.97|0
1723557730000|2024-08-13 14:02:10|1283.62|1283.12|1283.67|1283.17|1283.67|1283.17|1283.57|1283.07|0
1723557750000|2024-08-13 14:02:30|1283.57|1283.07|1283.57|1283.07|1283.62|1283.12|1283.52|1283.02|0
1723557760000|2024-08-13 14:02:40|1283.52|1283.02|1283.42|1282.92|1283.52|1283.02|1283.42|1282.92|2
1723557770000|2024-08-13 14:02:50|1283.47|1282.97|1283.47|1282.97|1283.47|1282.97|1283.47|1282.97|0
1723557780000|2024-08-13 14:03:00|1283.52|1283.02|1283.62|1283.12|1283.67|1283.17|1283.52|1283.02|0
1723557790000|2024-08-13 14:03:10|1283.57|1283.07|1283.67|1283.17|1283.67|1283.17|1283.57|1283.07|0
1723557800000|2024-08-13 14:03:20|1283.62|1283.12|1283.67|1283.17|1283.67|1283.17|1283.57|1283.07|0
1723557810000|2024-08-13 14:03:30|1283.57|1283.07|1283.57|1283.07|1283.57|1283.07|1283.57|1283.07|0
1723557820000|2024-08-13 14:03:40|||||||||2
1723557830000|2024-08-13 14:03:50|1283.47|1282.97|1283.47|1282.97|1283.47|1282.97|1283.47|1282.97|0
1723557860000|2024-08-13 14:04:20|1283.52|1283.02|1283.47|1282.97|1283.57|1283.07|1283.47|1282.97|1
1723557870000|2024-08-13 14:04:30|1283.42|1282.92|1283.42|1282.92|1283.42|1282.92|1283.42|1282.92|0
1723557880000|2024-08-13 14:04:40|1283.47|1282.97|1283.47|1282.97|1283.47|1282.97|1283.42|1282.92|0
1723557890000|2024-08-13 14:04:50|1283.42|1282.92|1283.37|1282.87|1283.42|1282.92|1283.37|1282.87|2
1723557900000|2024-08-13 14:05:00|1283.42|1282.92|1283.27|1282.77|1283.47|1282.97|1283.27|1282.77|0
1723557910000|2024-08-13 14:05:10|1283.22|1282.72|1283.27|1282.77|1283.27|1282.77|1283.22|1282.72|0
1723557920000|2024-08-13 14:05:20|1283.17|1282.67|1283.17|1282.67|1283.17|1282.67|1283.17|1282.67|0
1723557930000|2024-08-13 14:05:30|1283.22|1282.72|1283.27|1282.77|1283.27|1282.77|1283.17|1282.67|0
1723557950000|2024-08-13 14:05:50|1283.22|1282.72|1283.17|1282.67|1283.22|1282.72|1283.17|1282.67|0
1723557960000|2024-08-13 14:06:00|||||||||2
1723557970000|2024-08-13 14:06:10|1283.27|1282.77|1283.22|1282.72|1283.27|1282.77|1283.22|1282.72|0
1723557980000|2024-08-13 14:06:20|1283.17|1282.67|1282.87|1282.37|1283.17|1282.67|1282.82|1282.32|0
1723557990000|2024-08-13 14:06:30|1282.82|1282.32|1282.97|1282.47|1282.97|1282.47|1282.77|1282.27|2
1723558000000|2024-08-13 14:06:40|1283.02|1282.52|1283.07|1282.57|1283.07|1282.57|1283.02|1282.52|0
1723558010000|2024-08-13 14:06:50|1283.12|1282.62|1283.07|1282.57|1283.17|1282.67|1283.07|1282.57|0
1723558020000|2024-08-13 14:07:00|1283.12|1282.62|1283.27|1282.77|1283.27|1282.77|1283.12|1282.62|1
1723558030000|2024-08-13 14:07:10|1283.32|1282.82|1283.42|1282.92|1283.42|1282.92|1283.27|1282.77|2
1723558040000|2024-08-13 14:07:20|1283.47|1282.97|1283.47|1282.97|1283.57|1283.07|1283.47|1282.97|0
1723558050000|2024-08-13 14:07:30|1283.42|1282.92|1283.37|1282.87|1283.42|1282.92|1283.27|1282.77|1
1723558060000|2024-08-13 14:07:40|1283.42|1282.92|1283.47|1282.97|1283.47|1282.97|1283.37|1282.87|0
1723558070000|2024-08-13 14:07:50|1283.42|1282.92|1283.32|1282.82|1283.47|1282.97|1283.27|1282.77|0
1723558090000|2024-08-13 14:08:10|1283.37|1282.87|1283.42|1282.92|1283.42|1282.92|1283.37|1282.87|2
1723558100000|2024-08-13 14:08:20|1283.47|1282.97|1283.47|1282.97|1283.47|1282.97|1283.47|1282.97|0
1723558110000|2024-08-13 14:08:30|1283.52|1283.02|1283.57|1283.07|1283.57|1283.07|1283.52|1283.02|0
1723558150000|2024-08-13 14:09:10|1283.62|1283.12|1283.67|1283.17|1283.67|1283.17|1283.62|1283.12|0
1723558160000|2024-08-13 14:09:20|1283.62|1283.12|1283.62|1283.12|1283.62|1283.12|1283.62|1283.12|2
1723558180000|2024-08-13 14:09:40|1283.67|1283.17|1283.67|1283.17|1283.67|1283.17|1283.67|1283.17|0
1723558200000|2024-08-13 14:10:00|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1723558230000|2024-08-13 14:10:30|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|2
1723558240000|2024-08-13 14:10:40|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|1283.73|1283.23|0
1723558250000|2024-08-13 14:10:50|1283.73|1283.23|1283.73|1283.23|1283.78|1283.28|1283.73|1283.23|0
1723558260000|2024-08-13 14:11:00|1283.78|1283.28|1283.73|1283.23|1283.78|1283.28|1283.73|1283.23|0
1723558270000|2024-08-13 14:11:10|1283.68|1283.18|1283.63|1283.13|1283.68|1283.18|1283.63|1283.13|0
1723558280000|2024-08-13 14:11:20|1283.68|1283.18|1283.23|1282.73|1283.68|1283.18|1283.23|1282.73|1
1723558290000|2024-08-13 14:11:30|1283.18|1282.68|1283.18|1282.68|1283.23|1282.73|1283.13|1282.63|2
1723558300000|2024-08-13 14:11:40|1283.13|1282.63|1283.23|1282.73|1283.23|1282.73|1283.13|1282.63|0
1723558310000|2024-08-13 14:11:50|1283.18|1282.68|1283.23|1282.73|1283.23|1282.73|1283.18|1282.68|0
1723558320000|2024-08-13 14:12:00|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.13|1282.63|0
1723558330000|2024-08-13 14:12:10|1283.13|1282.63|1283.18|1282.68|1283.18|1282.68|1283.13|1282.63|0
1723558340000|2024-08-13 14:12:20|1283.13|1282.63|1283.33|1282.83|1283.33|1282.83|1283.13|1282.63|0
1723558350000|2024-08-13 14:12:30|1283.38|1282.88|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|0
1723558360000|2024-08-13 14:12:40|1283.48|1282.98|1283.63|1283.13|1283.63|1283.13|1283.48|1282.98|2
1723558380000|2024-08-13 14:13:00|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|0
1723558390000|2024-08-13 14:13:10|1283.73|1283.23|1283.78|1283.28|1283.78|1283.28|1283.73|1283.23|0
1723558400000|2024-08-13 14:13:20|1283.73|1283.23|1283.88|1283.38|1283.93|1283.43|1283.73|1283.23|0
1723558410000|2024-08-13 14:13:30|1283.93|1283.43|1283.83|1283.33|1283.93|1283.43|1283.83|1283.33|0
1723558420000|2024-08-13 14:13:40|1283.88|1283.38|1283.83|1283.33|1283.88|1283.38|1283.83|1283.33|0
1723558430000|2024-08-13 14:13:50|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|1283.83|1283.33|2
1723558440000|2024-08-13 14:14:00|1283.93|1283.43|1283.88|1283.38|1283.93|1283.43|1283.88|1283.38|0
1723558450000|2024-08-13 14:14:10|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|0
1723558460000|2024-08-13 14:14:20|1283.98|1283.48|1283.98|1283.48|1284.03|1283.53|1283.93|1283.43|0
1723558470000|2024-08-13 14:14:30|1284.03|1283.53|1284.13|1283.63|1284.13|1283.63|1284.03|1283.53|1
1723558480000|2024-08-13 14:14:40|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.13|1283.63|0
1723558490000|2024-08-13 14:14:50|1284.13|1283.63|1284.33|1283.83|1284.38|1283.88|1284.13|1283.63|3
1723558500000|2024-08-13 14:15:00|1284.38|1283.88|1284.33|1283.83|1284.38|1283.88|1284.33|1283.83|0
1723558510000|2024-08-13 14:15:10|1284.38|1283.88|1284.28|1283.78|1284.38|1283.88|1284.28|1283.78|0
1723558520000|2024-08-13 14:15:20|1284.23|1283.73|1284.13|1283.63|1284.23|1283.73|1284.13|1283.63|0
1723558530000|2024-08-13 14:15:30|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1284.08|1283.58|1
1723558540000|2024-08-13 14:15:40|1284.08|1283.58|1284.08|1283.58|1284.13|1283.63|1284.08|1283.58|0
1723558560000|2024-08-13 14:16:00|1284.03|1283.53|1283.93|1283.43|1284.08|1283.58|1283.93|1283.43|0
1723558570000|2024-08-13 14:16:10|1283.88|1283.38|1283.53|1283.03|1283.88|1283.38|1283.53|1283.03|1
1723558580000|2024-08-13 14:16:20|1283.58|1283.08|1283.53|1283.03|1283.58|1283.08|1283.53|1283.03|0
1723558590000|2024-08-13 14:16:30|1283.58|1283.08|1283.58|1283.08|1283.83|1283.33|1283.58|1283.08|1
1723558600000|2024-08-13 14:16:40|1283.53|1283.03|1283.48|1282.98|1283.53|1283.03|1283.48|1282.98|0
1723558620000|2024-08-13 14:17:00|1283.43|1282.93|1283.13|1282.63|1283.48|1282.98|1283.13|1282.63|1
1723558630000|2024-08-13 14:17:10|1283.08|1282.58|1283.03|1282.53|1283.08|1282.58|1283.03|1282.53|1
1723558640000|2024-08-13 14:17:20|1282.98|1282.48|1283.03|1282.53|1283.03|1282.53|1282.93|1282.43|0
1723558650000|2024-08-13 14:17:30|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.03|1282.53|0
1723558660000|2024-08-13 14:17:40|1283.13|1282.63|1283.08|1282.58|1283.13|1282.63|1283.03|1282.53|0
1723558670000|2024-08-13 14:17:50|1283.03|1282.53|1283.03|1282.53|1283.08|1282.58|1283.03|1282.53|0
1723558680000|2024-08-13 14:18:00|1283.08|1282.58|1283.03|1282.53|1283.08|1282.58|1283.03|1282.53|0
1723558690000|2024-08-13 14:18:10|1282.98|1282.48|1283.03|1282.53|1283.03|1282.53|1282.98|1282.48|0
1723558700000|2024-08-13 14:18:20|1282.98|1282.48|1282.98|1282.48|1283.03|1282.53|1282.98|1282.48|0
1723558710000|2024-08-13 14:18:30|1283.03|1282.53|1283.08|1282.58|1283.33|1282.83|1283.03|1282.53|1
1723558720000|2024-08-13 14:18:40|1283.13|1282.63|1283.13|1282.63|1283.13|1282.63|1283.08|1282.58|0
1723558730000|2024-08-13 14:18:50|1283.18|1282.68|1283.23|1282.73|1283.23|1282.73|1283.18|1282.68|0
1723558740000|2024-08-13 14:19:00|1283.28|1282.78|1283.23|1282.73|1283.28|1282.78|1283.23|1282.73|0
1723558750000|2024-08-13 14:19:10|1283.28|1282.78|1283.43|1282.93|1283.43|1282.93|1283.23|1282.73|4
1723558760000|2024-08-13 14:19:20|1283.38|1282.88|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|0
1723558770000|2024-08-13 14:19:30|1283.38|1282.88|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|1
1723558780000|2024-08-13 14:19:40|1283.38|1282.88|1283.33|1282.83|1283.43|1282.93|1283.33|1282.83|0
1723558790000|2024-08-13 14:19:50|1283.38|1282.88|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|2
1723618890000|2024-08-14 07:01:30|1289.8|1289.3|1289.65|1289.15|1289.8|1289.3|1289.35|1288.85|8
1723618900000|2024-08-14 07:01:40|1289.6|1289.1|1289.9|1289.4|1290.05|1289.55|1289.6|1289.1|4
1723618910000|2024-08-14 07:01:50|1289.85|1289.35|1289.3|1288.8|1289.85|1289.35|1289.3|1288.8|4
1723618920000|2024-08-14 07:02:00|1289.25|1288.75|1288.7|1288.2|1289.25|1288.75|1288.7|1288.2|4
1723618930000|2024-08-14 07:02:10|1288.75|1288.25|1288.55|1288.05|1288.75|1288.25|1288.55|1288.05|0
1723618940000|2024-08-14 07:02:20|1288.6|1288.1|1288.65|1288.15|1288.65|1288.15|1288.6|1288.1|0
1723618950000|2024-08-14 07:02:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.65|1288.15|0
1723618960000|2024-08-14 07:02:40|1288.65|1288.15|1288.65|1288.15|1288.7|1288.2|1288.65|1288.15|0
1723618970000|2024-08-14 07:02:50|1288.6|1288.1|1288.7|1288.2|1288.75|1288.25|1288.6|1288.1|0
1723618980000|2024-08-14 07:03:00|1288.65|1288.15|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|0
1723618990000|2024-08-14 07:03:10|1288.55|1288.05|1288.55|1288.05|1288.6|1288.1|1288.55|1288.05|0
1723619000000|2024-08-14 07:03:20|1288.5|1288|1288.45|1287.95|1288.5|1288|1288.45|1287.95|1
1723619010000|2024-08-14 07:03:30|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|0
1723619020000|2024-08-14 07:03:40|1288.65|1288.15|1288.8|1288.3|1288.8|1288.3|1288.65|1288.15|0
1723619030000|2024-08-14 07:03:50|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|1288.7|1288.2|0
1723619040000|2024-08-14 07:04:00|1288.8|1288.3|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1723619050000|2024-08-14 07:04:10|1288.85|1288.35|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1723619060000|2024-08-14 07:04:20|1288.75|1288.25|1288.6|1288.1|1288.75|1288.25|1288.6|1288.1|0
1723619090000|2024-08-14 07:04:50|1288.65|1288.15|1288.65|1288.15|1288.7|1288.2|1288.65|1288.15|0
1723619100000|2024-08-14 07:05:00|1288.7|1288.2|1288.65|1288.15|1288.75|1288.25|1288.55|1288.05|0
1723619110000|2024-08-14 07:05:10|1288.55|1288.05|1288.4|1287.9|1288.55|1288.05|1288.4|1287.9|0
1723619120000|2024-08-14 07:05:20|1288.45|1287.95|1288.25|1287.75|1288.45|1287.95|1288.1|1287.6|8
1723619130000|2024-08-14 07:05:30|1288.05|1287.55|1288.05|1287.55|1288.15|1287.65|1288.05|1287.55|0
1723619140000|2024-08-14 07:05:40|1288|1287.5|1287.5|1287|1288|1287.5|1287.5|1287|4
1723619150000|2024-08-14 07:05:50|1287.55|1287.05|1287.35|1286.85|1287.55|1287.05|1287.35|1286.85|0
1723619160000|2024-08-14 07:06:00|1287.3|1286.8|1287.3|1286.8|1287.35|1286.85|1287.3|1286.8|0
1723619170000|2024-08-14 07:06:10|1287.25|1286.75|1287.3|1286.8|1287.3|1286.8|1287.25|1286.75|0
1723619180000|2024-08-14 07:06:20|1287.25|1286.75|1287.3|1286.8|1287.35|1286.85|1287.25|1286.75|0
1723619190000|2024-08-14 07:06:30|1287.35|1286.85|1286.85|1286.35|1287.4|1286.9|1286.8|1286.3|4
1723619200000|2024-08-14 07:06:40|1286.8|1286.3|1286.85|1286.35|1286.9|1286.4|1286.8|1286.3|0
1723619210000|2024-08-14 07:06:50|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|0
1723619220000|2024-08-14 07:07:00|1287.05|1286.55|1287.35|1286.85|1287.6|1287.1|1287.05|1286.55|0
1723619230000|2024-08-14 07:07:10|1287.4|1286.9|1287.25|1286.75|1287.45|1286.95|1287.25|1286.75|0
1723619240000|2024-08-14 07:07:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1723619250000|2024-08-14 07:07:30|1287.35|1286.85|1287.15|1286.65|1287.35|1286.85|1287.15|1286.65|0
1723619260000|2024-08-14 07:07:40|1287.2|1286.7|1287.15|1286.65|1287.2|1286.7|1287.15|1286.65|0
1723619270000|2024-08-14 07:07:50|1287.1|1286.6|1287.15|1286.65|1287.25|1286.75|1287.1|1286.6|7
1723619280000|2024-08-14 07:08:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1723619290000|2024-08-14 07:08:10|1287.15|1286.65|1287.1|1286.6|1287.15|1286.65|1287.05|1286.55|0
1723619300000|2024-08-14 07:08:20|1287.15|1286.65|1287.2|1286.7|1287.2|1286.7|1287.15|1286.65|0
1723619310000|2024-08-14 07:08:30|1287.15|1286.65|1287|1286.5|1287.15|1286.65|1287|1286.5|0
1723619320000|2024-08-14 07:08:40|1287.05|1286.55|1287.1|1286.6|1287.1|1286.6|1287.05|1286.55|0
1723619330000|2024-08-14 07:08:50|1287.2|1286.7|1287.15|1286.65|1287.2|1286.7|1287.15|1286.65|0
1723619340000|2024-08-14 07:09:00|1287.2|1286.7|1287.3|1286.8|1287.4|1286.9|1287.2|1286.7|0
1723619350000|2024-08-14 07:09:10|1287.35|1286.85|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|0
1723619360000|2024-08-14 07:09:20|1287.35|1286.85|1287.3|1286.8|1287.35|1286.85|1287.3|1286.8|0
1723619370000|2024-08-14 07:09:30|1287.35|1286.85|1287.4|1286.9|1287.45|1286.95|1287.35|1286.85|0
1723619380000|2024-08-14 07:09:40|1287.35|1286.85|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|0
1723618890000|2024-08-14 07:01:30|1289.8|1289.3|1289.65|1289.15|1289.8|1289.3|1289.35|1288.85|8
1723618900000|2024-08-14 07:01:40|1289.6|1289.1|1289.9|1289.4|1290.05|1289.55|1289.6|1289.1|4
1723618910000|2024-08-14 07:01:50|1289.85|1289.35|1289.3|1288.8|1289.85|1289.35|1289.3|1288.8|4
1723618920000|2024-08-14 07:02:00|1289.25|1288.75|1288.7|1288.2|1289.25|1288.75|1288.7|1288.2|4
1723618930000|2024-08-14 07:02:10|1288.75|1288.25|1288.55|1288.05|1288.75|1288.25|1288.55|1288.05|0
1723618940000|2024-08-14 07:02:20|1288.6|1288.1|1288.65|1288.15|1288.65|1288.15|1288.6|1288.1|0
1723618950000|2024-08-14 07:02:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.65|1288.15|0
1723618960000|2024-08-14 07:02:40|1288.65|1288.15|1288.65|1288.15|1288.7|1288.2|1288.65|1288.15|0
1723618970000|2024-08-14 07:02:50|1288.6|1288.1|1288.7|1288.2|1288.75|1288.25|1288.6|1288.1|0
1723618980000|2024-08-14 07:03:00|1288.65|1288.15|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|0
1723618990000|2024-08-14 07:03:10|1288.55|1288.05|1288.55|1288.05|1288.6|1288.1|1288.55|1288.05|0
1723619000000|2024-08-14 07:03:20|1288.5|1288|1288.45|1287.95|1288.5|1288|1288.45|1287.95|1
1723619010000|2024-08-14 07:03:30|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|0
1723619020000|2024-08-14 07:03:40|1288.65|1288.15|1288.8|1288.3|1288.8|1288.3|1288.65|1288.15|0
1723619030000|2024-08-14 07:03:50|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|1288.7|1288.2|0
1723619040000|2024-08-14 07:04:00|1288.8|1288.3|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1723619050000|2024-08-14 07:04:10|1288.85|1288.35|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1723619060000|2024-08-14 07:04:20|1288.75|1288.25|1288.6|1288.1|1288.75|1288.25|1288.6|1288.1|0
1723619090000|2024-08-14 07:04:50|1288.65|1288.15|1288.65|1288.15|1288.7|1288.2|1288.65|1288.15|0
1723619100000|2024-08-14 07:05:00|1288.7|1288.2|1288.65|1288.15|1288.75|1288.25|1288.55|1288.05|0
1723619110000|2024-08-14 07:05:10|1288.55|1288.05|1288.4|1287.9|1288.55|1288.05|1288.4|1287.9|0
1723619120000|2024-08-14 07:05:20|1288.45|1287.95|1288.25|1287.75|1288.45|1287.95|1288.1|1287.6|8
1723619130000|2024-08-14 07:05:30|1288.05|1287.55|1288.05|1287.55|1288.15|1287.65|1288.05|1287.55|0
1723619140000|2024-08-14 07:05:40|1288|1287.5|1287.5|1287|1288|1287.5|1287.5|1287|4
1723619150000|2024-08-14 07:05:50|1287.55|1287.05|1287.35|1286.85|1287.55|1287.05|1287.35|1286.85|0
1723619160000|2024-08-14 07:06:00|1287.3|1286.8|1287.3|1286.8|1287.35|1286.85|1287.3|1286.8|0
1723619170000|2024-08-14 07:06:10|1287.25|1286.75|1287.3|1286.8|1287.3|1286.8|1287.25|1286.75|0
1723619180000|2024-08-14 07:06:20|1287.25|1286.75|1287.3|1286.8|1287.35|1286.85|1287.25|1286.75|0
1723619190000|2024-08-14 07:06:30|1287.35|1286.85|1286.85|1286.35|1287.4|1286.9|1286.8|1286.3|4
1723619200000|2024-08-14 07:06:40|1286.8|1286.3|1286.85|1286.35|1286.9|1286.4|1286.8|1286.3|0
1723619210000|2024-08-14 07:06:50|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|0
1723619220000|2024-08-14 07:07:00|1287.05|1286.55|1287.35|1286.85|1287.6|1287.1|1287.05|1286.55|0
1723619230000|2024-08-14 07:07:10|1287.4|1286.9|1287.25|1286.75|1287.45|1286.95|1287.25|1286.75|0
1723619240000|2024-08-14 07:07:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1723619250000|2024-08-14 07:07:30|1287.35|1286.85|1287.15|1286.65|1287.35|1286.85|1287.15|1286.65|0
1723619260000|2024-08-14 07:07:40|1287.2|1286.7|1287.15|1286.65|1287.2|1286.7|1287.15|1286.65|0
1723619270000|2024-08-14 07:07:50|1287.1|1286.6|1287.15|1286.65|1287.25|1286.75|1287.1|1286.6|7
1723619280000|2024-08-14 07:08:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1723619290000|2024-08-14 07:08:10|1287.15|1286.65|1287.1|1286.6|1287.15|1286.65|1287.05|1286.55|0
1723619300000|2024-08-14 07:08:20|1287.15|1286.65|1287.2|1286.7|1287.2|1286.7|1287.15|1286.65|0
1723619310000|2024-08-14 07:08:30|1287.15|1286.65|1287|1286.5|1287.15|1286.65|1287|1286.5|0
1723619320000|2024-08-14 07:08:40|1287.05|1286.55|1287.1|1286.6|1287.1|1286.6|1287.05|1286.55|0
1723619330000|2024-08-14 07:08:50|1287.2|1286.7|1287.15|1286.65|1287.2|1286.7|1287.15|1286.65|0
1723619340000|2024-08-14 07:09:00|1287.2|1286.7|1287.3|1286.8|1287.4|1286.9|1287.2|1286.7|0
1723619350000|2024-08-14 07:09:10|1287.35|1286.85|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|0
1723619360000|2024-08-14 07:09:20|1287.35|1286.85|1287.3|1286.8|1287.35|1286.85|1287.3|1286.8|0
1723619370000|2024-08-14 07:09:30|1287.35|1286.85|1287.4|1286.9|1287.45|1286.95|1287.35|1286.85|0
1723619380000|2024-08-14 07:09:40|1287.35|1286.85|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|0
1723619390000|2024-08-14 07:09:50|1287.25|1286.75|1287.3|1286.8|1287.35|1286.85|1287.25|1286.75|0
1723619400000|2024-08-14 07:10:00|1287.25|1286.75|1287.35|1286.85|1287.35|1286.85|1287.25|1286.75|0
1723619410000|2024-08-14 07:10:10|1287.4|1286.9|1287.3|1286.8|1287.4|1286.9|1287.3|1286.8|0
1723619420000|2024-08-14 07:10:20|1287.25|1286.75|1286.6|1286.1|1287.25|1286.75|1286.6|1286.1|8
1723619430000|2024-08-14 07:10:30|1286.65|1286.15|1286.7|1286.2|1286.7|1286.2|1286.65|1286.15|0
1723619440000|2024-08-14 07:10:40|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|0
1723619450000|2024-08-14 07:10:50|1286.6|1286.1|1286.7|1286.2|1286.8|1286.3|1286.6|1286.1|0
1723619460000|2024-08-14 07:11:00|1286.65|1286.15|1286.7|1286.2|1286.7|1286.2|1286.65|1286.15|0
1723619470000|2024-08-14 07:11:10|1286.75|1286.25|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|0
1723619480000|2024-08-14 07:11:20|1286.85|1286.35|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1723619490000|2024-08-14 07:11:30|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.8|1286.3|0
1723619500000|2024-08-14 07:11:40|1286.8|1286.3|1286.75|1286.25|1286.85|1286.35|1286.75|1286.25|0
1723619510000|2024-08-14 07:11:50|1286.7|1286.2|1286.7|1286.2|1286.75|1286.25|1286.7|1286.2|0
1723619520000|2024-08-14 07:12:00|1286.65|1286.15|1286.65|1286.15|1286.7|1286.2|1286.65|1286.15|0
1723619530000|2024-08-14 07:12:10|1286.6|1286.1|1286.7|1286.2|1286.7|1286.2|1286.6|1286.1|0
1723619540000|2024-08-14 07:12:20|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|0
1723619550000|2024-08-14 07:12:30|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|0
1723619560000|2024-08-14 07:12:40|1286.85|1286.35|1286.8|1286.3|1286.85|1286.35|1286.8|1286.3|0
1723619570000|2024-08-14 07:12:50|1286.75|1286.25|1286.75|1286.25|1286.8|1286.3|1286.75|1286.25|0
1723619580000|2024-08-14 07:13:00|1286.8|1286.3|1286.8|1286.3|1286.85|1286.35|1286.8|1286.3|0
1723619590000|2024-08-14 07:13:10|1286.85|1286.35|1286.85|1286.35|1286.85|1286.35|1286.8|1286.3|0
1723619600000|2024-08-14 07:13:20|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1723619610000|2024-08-14 07:13:30|1286.9|1286.4|1286.95|1286.45|1286.95|1286.45|1286.9|1286.4|0
1723619630000|2024-08-14 07:13:50|1287|1286.5|1286.95|1286.45|1287|1286.5|1286.95|1286.45|0
1723619640000|2024-08-14 07:14:00|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|0
1723619650000|2024-08-14 07:14:10|1286.95|1286.45|1287|1286.5|1287|1286.5|1286.95|1286.45|0
1723619660000|2024-08-14 07:14:20|1287.05|1286.55|1287.5|1287|1287.5|1287|1287.05|1286.55|4
1723619670000|2024-08-14 07:14:30|1287.45|1286.95|1287.5|1287|1287.5|1287|1287.45|1286.95|0
1723619680000|2024-08-14 07:14:40|1287.45|1286.95|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1723619690000|2024-08-14 07:14:50|1287.5|1287|1287.35|1286.85|1287.5|1287|1287.3|1286.8|0
1723619700000|2024-08-14 07:15:00|1287.3|1286.8|1286.85|1286.35|1287.3|1286.8|1286.85|1286.35|4
1723619710000|2024-08-14 07:15:10|1286.8|1286.3|1286.75|1286.25|1286.8|1286.3|1286.75|1286.25|0
1723619720000|2024-08-14 07:15:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1723619730000|2024-08-14 07:15:30|1286.65|1286.15|1286.6|1286.1|1286.65|1286.15|1286.6|1286.1|0
1723619740000|2024-08-14 07:15:40|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|1286.6|1286.1|0
1723619760000|2024-08-14 07:16:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.55|1286.05|0
1723619770000|2024-08-14 07:16:10|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|0
1723619780000|2024-08-14 07:16:20|1286.5|1286|1286.55|1286.05|1286.55|1286.05|1286.5|1286|0
1723619790000|2024-08-14 07:16:30|1286.6|1286.1|1286.75|1286.25|1286.75|1286.25|1286.6|1286.1|0
1723619800000|2024-08-14 07:16:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.75|1286.25|0
1723619810000|2024-08-14 07:16:50|1286.85|1286.35|1286.8|1286.3|1286.85|1286.35|1286.8|1286.3|0
1723619820000|2024-08-14 07:17:00|1286.75|1286.25|1286.75|1286.25|1286.8|1286.3|1286.75|1286.25|0
1723619830000|2024-08-14 07:17:10|1286.8|1286.3|1286.95|1286.45|1286.95|1286.45|1286.75|1286.25|0
1723619840000|2024-08-14 07:17:20|1287|1286.5|1287|1286.5|1287.05|1286.55|1286.95|1286.45|0
1723619850000|2024-08-14 07:17:30|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287|1286.5|0
1723619860000|2024-08-14 07:17:40|1287.1|1286.6|1287.45|1286.95|1287.45|1286.95|1287.1|1286.6|4
1723619870000|2024-08-14 07:17:50|1287.4|1286.9|1287.35|1286.85|1287.4|1286.9|1287.35|1286.85|0
1723619880000|2024-08-14 07:18:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1723619890000|2024-08-14 07:18:10|1287.45|1286.95|1287.5|1287|1287.5|1287|1287.35|1286.85|0
1723619900000|2024-08-14 07:18:20|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.5|1287|0
1723619910000|2024-08-14 07:18:30|1287.5|1287|1287.5|1287|1287.55|1287.05|1287.5|1287|0
1723619920000|2024-08-14 07:18:40|1287.55|1287.05|1287.5|1287|1287.55|1287.05|1287.5|1287|0
1723619930000|2024-08-14 07:18:50|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1723619940000|2024-08-14 07:19:00|1287.5|1287|1287.45|1286.95|1287.5|1287|1287.4|1286.9|0
1723619950000|2024-08-14 07:19:10|1287.5|1287|1287.55|1287.05|1287.55|1287.05|1287.5|1287|0
1723619960000|2024-08-14 07:19:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.4|1286.9|0
1723619970000|2024-08-14 07:19:30|1287.45|1286.95|1287.5|1287|1287.5|1287|1287.45|1286.95|0
1723619990000|2024-08-14 07:19:50|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.5|1287|0
1723620000000|2024-08-14 07:20:00|1287.6|1287.1|1287.65|1287.15|1287.65|1287.15|1287.6|1287.1|0
1723620060000|2024-08-14 07:21:00|1287.6|1287.1|1287.7|1287.2|1288.2|1287.7|1287.6|1287.1|51
1723620070000|2024-08-14 07:21:10|1287.75|1287.25|1287.75|1287.25|1287.75|1287.25|1287.7|1287.2|0
1723620080000|2024-08-14 07:21:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|0
1723620090000|2024-08-14 07:21:30|1287.9|1287.4|1287.95|1287.45|1287.95|1287.45|1287.9|1287.4|0
1723620140000|2024-08-14 07:22:20|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|0
1723620150000|2024-08-14 07:22:30|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|4
1723620160000|2024-08-14 07:22:40|1287.6|1287.1|1287.55|1287.05|1287.6|1287.1|1287.55|1287.05|0
1723620170000|2024-08-14 07:22:50|1287.6|1287.1|1287.55|1287.05|1287.6|1287.1|1287.55|1287.05|0
1723620180000|2024-08-14 07:23:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.55|1287.05|0
1723620190000|2024-08-14 07:23:10|1287.55|1287.05|1287.55|1287.05|1287.6|1287.1|1287.55|1287.05|0
1723620200000|2024-08-14 07:23:20|1287.6|1287.1|1287.55|1287.05|1287.6|1287.1|1287.55|1287.05|0
1723620210000|2024-08-14 07:23:30|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|0
1723620220000|2024-08-14 07:23:40|1287.55|1287.05|1287.6|1287.1|1287.6|1287.1|1287.55|1287.05|0
1723620230000|2024-08-14 07:23:50|1287.55|1287.05|1287.55|1287.05|1287.85|1287.35|1287.55|1287.05|71
1723620240000|2024-08-14 07:24:00|1287.6|1287.1|1287.75|1287.25|1287.75|1287.25|1287.6|1287.1|0
1723620250000|2024-08-14 07:24:10|1287.8|1287.3|1288.1|1287.6|1288.1|1287.6|1287.8|1287.3|5
1723620260000|2024-08-14 07:24:20|1288.05|1287.55|1288.15|1287.65|1288.15|1287.65|1288.05|1287.55|0
1723620270000|2024-08-14 07:24:30|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.05|1287.55|0
1723620280000|2024-08-14 07:24:40|1288.05|1287.55|1288|1287.5|1288.05|1287.55|1288|1287.5|0
1723620290000|2024-08-14 07:24:50|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|1287.9|1287.4|0
1723620300000|2024-08-14 07:25:00|1288.15|1287.65|1288.05|1287.55|1288.25|1287.75|1287.9|1287.4|8
1723620310000|2024-08-14 07:25:10|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|0
1723620390000|2024-08-14 07:26:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|0
1723620400000|2024-08-14 07:26:40|1288.3|1287.8|1288.6|1288.1|1288.6|1288.1|1288.3|1287.8|9
1723620420000|2024-08-14 07:27:00|1288.55|1288.05|1288.5|1288|1288.55|1288.05|1288.5|1288|0
1723620430000|2024-08-14 07:27:10|1288.55|1288.05|1288.5|1288|1288.55|1288.05|1288.5|1288|0
1723620440000|2024-08-14 07:27:20|1288.45|1287.95|1288.5|1288|1288.5|1288|1288.45|1287.95|0
1723620450000|2024-08-14 07:27:30|1288.55|1288.05|1288.15|1287.65|1288.55|1288.05|1288.15|1287.65|43
1723620460000|2024-08-14 07:27:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|0
1723620470000|2024-08-14 07:27:50|1288.15|1287.65|1288.35|1287.85|1288.35|1287.85|1288.15|1287.65|0
1723620480000|2024-08-14 07:28:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|0
1723620490000|2024-08-14 07:28:10|1288.35|1287.85|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|0
1723620500000|2024-08-14 07:28:20|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|0
1723620510000|2024-08-14 07:28:30|1288.3|1287.8|1287.9|1287.4|1288.3|1287.8|1287.85|1287.35|8
1723620520000|2024-08-14 07:28:40|1288.15|1287.65|1287.8|1287.3|1288.15|1287.65|1287.8|1287.3|0
1723620530000|2024-08-14 07:28:50|1287.85|1287.35|1288|1287.5|1288.05|1287.55|1287.85|1287.35|0
1723620540000|2024-08-14 07:29:00|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|0
1723620550000|2024-08-14 07:29:10|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|0
1723620560000|2024-08-14 07:29:20|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|0
1723620570000|2024-08-14 07:29:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|0
1723620590000|2024-08-14 07:29:50|1287.85|1287.35|1287.9|1287.4|1287.9|1287.4|1287.85|1287.35|2
1723620600000|2024-08-14 07:30:00|1287.95|1287.45|1288.25|1287.75|1288.25|1287.75|1287.95|1287.45|67
1723620610000|2024-08-14 07:30:10|1288.3|1287.8|1288.25|1287.75|1288.45|1287.95|1288.1|1287.6|0
1723620640000|2024-08-14 07:30:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|0
1723620650000|2024-08-14 07:30:50|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|0
1723620660000|2024-08-14 07:31:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|0
1723620670000|2024-08-14 07:31:10|1288.25|1287.75|1288.4|1287.9|1288.4|1287.9|1288.25|1287.75|0
1723620680000|2024-08-14 07:31:20|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|0
1723620700000|2024-08-14 07:31:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.35|1287.85|0
1723620710000|2024-08-14 07:31:50|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|0
1723620720000|2024-08-14 07:32:00|1288.4|1287.9|1288.35|1287.85|1288.4|1287.9|1288.35|1287.85|0
1723620730000|2024-08-14 07:32:10|1288.4|1287.9|1288.35|1287.85|1288.4|1287.9|1288.35|1287.85|0
1723620740000|2024-08-14 07:32:20|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.1|1287.6|57
1723620770000|2024-08-14 07:32:50|1288.35|1287.85|1288.4|1287.9|1288.4|1287.9|1288.35|1287.85|0
1723620800000|2024-08-14 07:33:20|1288.35|1287.85|1288.35|1287.85|1288.4|1287.9|1288.3|1287.8|0
1723620810000|2024-08-14 07:33:30|1288.3|1287.8|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|0
1723620820000|2024-08-14 07:33:40|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|0
1723620830000|2024-08-14 07:33:50|1288.2|1287.7|1287.75|1287.25|1288.2|1287.7|1287.7|1287.2|4
1723620840000|2024-08-14 07:34:00|1287.7|1287.2|1287.75|1287.25|1287.75|1287.25|1287.7|1287.2|0
1723620850000|2024-08-14 07:34:10|1287.7|1287.2|1287.8|1287.3|1287.8|1287.3|1287.7|1287.2|49
1723620860000|2024-08-14 07:34:20|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|0
1723620870000|2024-08-14 07:34:30|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|0
1723620900000|2024-08-14 07:35:00|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|0
1723620910000|2024-08-14 07:35:10|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|0
1723620920000|2024-08-14 07:35:20|1288.4|1287.9|1288.4|1287.9|1288.45|1287.95|1288.4|1287.9|0
1723620930000|2024-08-14 07:35:30|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|0
1723620940000|2024-08-14 07:35:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1723620950000|2024-08-14 07:35:50|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1723620960000|2024-08-14 07:36:00|1288.4|1287.9|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1723620980000|2024-08-14 07:36:20|1288.5|1288|1288.45|1287.95|1288.5|1288|1288.45|1287.95|0
1723620990000|2024-08-14 07:36:30|1288.4|1287.9|1288.15|1287.65|1288.6|1288.1|1288.1|1287.6|69
1723621020000|2024-08-14 07:37:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|0
1723621050000|2024-08-14 07:37:30|1288.15|1287.65|1288.2|1287.7|1288.2|1287.7|1288.15|1287.65|0
1723621060000|2024-08-14 07:37:40|1288.15|1287.65|1288.15|1287.65|1288.2|1287.7|1288.15|1287.65|0
1723621070000|2024-08-14 07:37:50|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|0
1723621080000|2024-08-14 07:38:00|1288.05|1287.55|1288.05|1287.55|1288.05|1287.55|1288.05|1287.55|0
1723621090000|2024-08-14 07:38:10|1288|1287.5|1287.65|1287.15|1288|1287.5|1287.55|1287.05|4
1723621100000|2024-08-14 07:38:20|1287.6|1287.1|1287.65|1287.15|1287.65|1287.15|1287.6|1287.1|0
1723621150000|2024-08-14 07:39:10|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|0
1723621170000|2024-08-14 07:39:30|1287.75|1287.25|1287.75|1287.25|1287.75|1287.25|1287.75|1287.25|0
1723621180000|2024-08-14 07:39:40|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|0
1723621200000|2024-08-14 07:40:00|1287.85|1287.35|1288.2|1287.7|1288.25|1287.75|1287.85|1287.35|12
1723621220000|2024-08-14 07:40:20|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|1288.2|1287.7|0
1723621230000|2024-08-14 07:40:30|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|0
1723621240000|2024-08-14 07:40:40|1287.9|1287.4|1288.25|1287.75|1288.25|1287.75|1287.85|1287.35|55
1723621260000|2024-08-14 07:41:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|0
1723621290000|2024-08-14 07:41:30|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|0
1723621310000|2024-08-14 07:41:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1723621450000|2024-08-14 07:44:10|1288.95|1288.45|1288.55|1288.05|1288.95|1288.45|1288.55|1288.05|71
1723621470000|2024-08-14 07:44:30|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1723621480000|2024-08-14 07:44:40|1288.45|1287.95|1288.45|1287.95|1288.5|1288|1288.45|1287.95|0
1723621500000|2024-08-14 07:45:00|1288.5|1288|1288.45|1287.95|1288.5|1288|1288.45|1287.95|0
1723621510000|2024-08-14 07:45:10|1288.4|1287.9|1288.45|1287.95|1288.5|1288|1288.4|1287.9|0
1723621520000|2024-08-14 07:45:20|1288.4|1287.9|1288.4|1287.9|1288.45|1287.95|1288.4|1287.9|0
1723621530000|2024-08-14 07:45:30|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|0
1723621540000|2024-08-14 07:45:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|0
1723621570000|2024-08-14 07:46:10|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|0
1723621580000|2024-08-14 07:46:20|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|0
1723621590000|2024-08-14 07:46:30|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|0
1723621600000|2024-08-14 07:46:40|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.3|1287.8|0
1723621610000|2024-08-14 07:46:50|1288.3|1287.8|1288.35|1287.85|1288.35|1287.85|1288.3|1287.8|0
1723621620000|2024-08-14 07:47:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.25|1287.75|0
1723621630000|2024-08-14 07:47:10|1288.25|1287.75|1288.3|1287.8|1288.3|1287.8|1288.25|1287.75|0
1723621640000|2024-08-14 07:47:20|1288.25|1287.75|1288.3|1287.8|1288.3|1287.8|1288.25|1287.75|0
1723621650000|2024-08-14 07:47:30|1288.25|1287.75|1288.3|1287.8|1288.3|1287.8|1288.25|1287.75|0
1723621660000|2024-08-14 07:47:40|1288.7|1288.2|1288.3|1287.8|1288.7|1288.2|1288.3|1287.8|70
1723621670000|2024-08-14 07:47:50|1288.35|1287.85|1288.25|1287.75|1288.35|1287.85|1288.25|1287.75|0
1723621680000|2024-08-14 07:48:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|0
1723621690000|2024-08-14 07:48:10|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|0
1723621700000|2024-08-14 07:48:20|1288.3|1287.8|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|0
1723621710000|2024-08-14 07:48:30|1288.35|1287.85|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|0
1723621730000|2024-08-14 07:48:50|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|0
1723621740000|2024-08-14 07:49:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|0
1723621750000|2024-08-14 07:49:10|1288.25|1287.75|1288.3|1287.8|1288.3|1287.8|1288.25|1287.75|0
1723621760000|2024-08-14 07:49:20|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|0
1723621770000|2024-08-14 07:49:30|1288.3|1287.8|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|0
1723621790000|2024-08-14 07:49:50|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.3|1287.8|0
1723621800000|2024-08-14 07:50:00|1288.18|1287.68|1288.18|1287.68|1288.18|1287.68|1288.18|1287.68|0
1723621820000|2024-08-14 07:50:20|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|0
1723621830000|2024-08-14 07:50:30|1288.18|1287.68|1288.13|1287.63|1288.18|1287.68|1288.13|1287.63|0
1723621840000|2024-08-14 07:50:40|1288.18|1287.68|1288.18|1287.68|1288.18|1287.68|1288.18|1287.68|0
1723621870000|2024-08-14 07:51:10|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|1288.08|1287.58|0
1723621880000|2024-08-14 07:51:20|1288.18|1287.68|1288.18|1287.68|1288.18|1287.68|1288.18|1287.68|0
1723621890000|2024-08-14 07:51:30|1288.23|1287.73|1288.18|1287.68|1288.23|1287.73|1288.18|1287.68|0
1723621920000|2024-08-14 07:52:00|1288.13|1287.63|1288.08|1287.58|1288.13|1287.63|1288.08|1287.58|0
1723621930000|2024-08-14 07:52:10|1287.73|1287.23|1287.63|1287.13|1287.73|1287.23|1287.63|1287.13|5
1723621940000|2024-08-14 07:52:20|1287.58|1287.08|1287.53|1287.03|1287.58|1287.08|1287.53|1287.03|0
1723621950000|2024-08-14 07:52:30|1287.58|1287.08|1287.58|1287.08|1287.58|1287.08|1287.58|1287.08|0
1723621970000|2024-08-14 07:52:50|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|0
1723621980000|2024-08-14 07:53:00|1287.48|1286.98|1287.48|1286.98|1287.53|1287.03|1287.48|1286.98|1
1723622000000|2024-08-14 07:53:20|1287.68|1287.18|1287.48|1286.98|1287.78|1287.28|1287.48|1286.98|66
1723622010000|2024-08-14 07:53:30|1287.58|1287.08|1287.58|1287.08|1287.58|1287.08|1287.58|1287.08|0
1723622020000|2024-08-14 07:53:40|1287.53|1287.03|1287.58|1287.08|1287.58|1287.08|1287.53|1287.03|0
1723622030000|2024-08-14 07:53:50|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|0
1723622050000|2024-08-14 07:54:10|1287.48|1286.98|1287.28|1286.78|1287.48|1286.98|1287.28|1286.78|0
1723622060000|2024-08-14 07:54:20|1287.23|1286.73|1287.18|1286.68|1287.28|1286.78|1287.18|1286.68|0
1723622070000|2024-08-14 07:54:30|1287.23|1286.73|1287.18|1286.68|1287.23|1286.73|1287.13|1286.63|8
1723622080000|2024-08-14 07:54:40|1287.13|1286.63|1287.13|1286.63|1287.18|1286.68|1287.13|1286.63|0
1723622090000|2024-08-14 07:54:50|1287.18|1286.68|1287.13|1286.63|1287.18|1286.68|1287.13|1286.63|0
1723622100000|2024-08-14 07:55:00|1287.18|1286.68|1286.78|1286.28|1287.18|1286.68|1286.78|1286.28|5
1723622110000|2024-08-14 07:55:10|1286.83|1286.33|1286.78|1286.28|1286.83|1286.33|1286.78|1286.28|1
1723622120000|2024-08-14 07:55:20|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|0
1723622150000|2024-08-14 07:55:50|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1723622160000|2024-08-14 07:56:00|1286.63|1286.13|1286.68|1286.18|1286.68|1286.18|1286.63|1286.13|0
1723622170000|2024-08-14 07:56:10|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1723622210000|2024-08-14 07:56:50|1286.68|1286.18|1286.73|1286.23|1286.78|1286.28|1286.68|1286.18|0
1723622220000|2024-08-14 07:57:00|1286.68|1286.18|1286.73|1286.23|1286.73|1286.23|1286.68|1286.18|0
1723622260000|2024-08-14 07:57:40|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1723622270000|2024-08-14 07:57:50|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|0
1723622300000|2024-08-14 07:58:20|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1723622310000|2024-08-14 07:58:30|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.68|1286.18|0
1723622320000|2024-08-14 07:58:40|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1723622340000|2024-08-14 07:59:00|1286.63|1286.13|1286.68|1286.18|1286.68|1286.18|1286.63|1286.13|0
1723622350000|2024-08-14 07:59:10|1286.63|1286.13|1286.68|1286.18|1286.68|1286.18|1286.58|1286.08|0
1723622360000|2024-08-14 07:59:20|1286.73|1286.23|1286.58|1286.08|1286.73|1286.23|1286.53|1286.03|44
1723622370000|2024-08-14 07:59:30|1286.53|1286.03|1286.48|1285.98|1286.53|1286.03|1286.48|1285.98|0
1723622380000|2024-08-14 07:59:40|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723622400000|2024-08-14 08:00:00|1286.48|1285.98|1286.48|1285.98|1286.53|1286.03|1286.48|1285.98|0
1723622430000|2024-08-14 08:00:30|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|0
1723622440000|2024-08-14 08:00:40|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1723622450000|2024-08-14 08:00:50|1286.53|1286.03|1286.48|1285.98|1286.53|1286.03|1286.48|1285.98|0
1723622460000|2024-08-14 08:01:00|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.48|1285.98|0
1723622470000|2024-08-14 08:01:10|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1723622480000|2024-08-14 08:01:20|1286.53|1286.03|1286.58|1286.08|1286.63|1286.13|1286.53|1286.03|0
1723622490000|2024-08-14 08:01:30|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723622510000|2024-08-14 08:01:50|1286.58|1286.08|1286.53|1286.03|1286.58|1286.08|1286.53|1286.03|0
1723622530000|2024-08-14 08:02:10|1286.48|1285.98|1286.53|1286.03|1286.53|1286.03|1286.48|1285.98|0
1723622540000|2024-08-14 08:02:20|1286.48|1285.98|1286.53|1286.03|1286.53|1286.03|1286.48|1285.98|0
1723622550000|2024-08-14 08:02:30|1286.48|1285.98|1286.48|1285.98|1286.53|1286.03|1286.48|1285.98|0
1723622560000|2024-08-14 08:02:40|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723622570000|2024-08-14 08:02:50|1286.48|1285.98|1286.53|1286.03|1286.53|1286.03|1286.48|1285.98|0
1723622580000|2024-08-14 08:03:00|1286.63|1286.13|1286.68|1286.18|1286.68|1286.18|1286.63|1286.13|0
1723622590000|2024-08-14 08:03:10|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|0
1723622600000|2024-08-14 08:03:20|1286.68|1286.18|1286.68|1286.18|1286.73|1286.23|1286.68|1286.18|0
1723622620000|2024-08-14 08:03:40|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.68|1286.18|0
1723622630000|2024-08-14 08:03:50|1287.23|1286.73|1286.93|1286.43|1287.28|1286.78|1286.93|1286.43|75
1723622640000|2024-08-14 08:04:00|1286.98|1286.48|1286.93|1286.43|1286.98|1286.48|1286.93|1286.43|0
1723622650000|2024-08-14 08:04:10|1286.98|1286.48|1286.93|1286.43|1286.98|1286.48|1286.93|1286.43|0
1723622660000|2024-08-14 08:04:20|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|0
1723622700000|2024-08-14 08:05:00|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|0
1723622720000|2024-08-14 08:05:20|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|0
1723622730000|2024-08-14 08:05:30|1286.73|1286.23|1286.78|1286.28|1286.78|1286.28|1286.73|1286.23|0
1723622740000|2024-08-14 08:05:40|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|0
1723622770000|2024-08-14 08:06:10|1286.83|1286.33|1286.88|1286.38|1286.88|1286.38|1286.78|1286.28|0
1723622800000|2024-08-14 08:06:40|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|0
1723622820000|2024-08-14 08:07:00|1286.88|1286.38|1286.93|1286.43|1286.93|1286.43|1286.88|1286.38|0
1723622860000|2024-08-14 08:07:40|1286.98|1286.48|1286.93|1286.43|1286.98|1286.48|1286.93|1286.43|0
1723622880000|2024-08-14 08:08:00|1286.98|1286.48|1286.98|1286.48|1286.98|1286.48|1286.98|1286.48|0
1723622890000|2024-08-14 08:08:10|1286.93|1286.43|1286.98|1286.48|1286.98|1286.48|1286.93|1286.43|0
1723622900000|2024-08-14 08:08:20|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|1286.88|1286.38|0
1723622920000|2024-08-14 08:08:40|1286.98|1286.48|1286.93|1286.43|1286.98|1286.48|1286.93|1286.43|0
1723622930000|2024-08-14 08:08:50|1286.98|1286.48|1287.03|1286.53|1287.03|1286.53|1286.88|1286.38|73
1723622950000|2024-08-14 08:09:10|1286.98|1286.48|1286.98|1286.48|1286.98|1286.48|1286.98|1286.48|0
1723622960000|2024-08-14 08:09:20|1286.93|1286.43|1286.98|1286.48|1286.98|1286.48|1286.93|1286.43|0
1723622970000|2024-08-14 08:09:30|1286.93|1286.43|1286.98|1286.48|1286.98|1286.48|1286.93|1286.43|0
1723622980000|2024-08-14 08:09:40|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|0
1723623000000|2024-08-14 08:10:00|1286.88|1286.38|1286.98|1286.48|1286.98|1286.48|1286.88|1286.38|0
1723623010000|2024-08-14 08:10:10|1286.93|1286.43|1286.98|1286.48|1286.98|1286.48|1286.93|1286.43|0
1723623020000|2024-08-14 08:10:20|1287.03|1286.53|1287.08|1286.58|1287.08|1286.58|1287.03|1286.53|0
1723623030000|2024-08-14 08:10:30|1287.13|1286.63|1287.03|1286.53|1287.13|1286.63|1287.03|1286.53|0
1723623040000|2024-08-14 08:10:40|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|1287.03|1286.53|0
1723623050000|2024-08-14 08:10:50|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|0
1723623060000|2024-08-14 08:11:00|1287.08|1286.58|1287.03|1286.53|1287.08|1286.58|1287.03|1286.53|0
1723623070000|2024-08-14 08:11:10|1286.98|1286.48|1286.98|1286.48|1287.03|1286.53|1286.98|1286.48|0
1723623080000|2024-08-14 08:11:20|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|0
1723623090000|2024-08-14 08:11:30|1286.98|1286.48|1286.98|1286.48|1286.98|1286.48|1286.93|1286.43|0
1723623100000|2024-08-14 08:11:40|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|0
1723623110000|2024-08-14 08:11:50|1286.88|1286.38|1286.93|1286.43|1286.93|1286.43|1286.88|1286.38|0
1723623120000|2024-08-14 08:12:00|1286.88|1286.38|1286.83|1286.33|1286.93|1286.43|1286.83|1286.33|0
1723623130000|2024-08-14 08:12:10|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|0
1723623150000|2024-08-14 08:12:30|1286.83|1286.33|1286.78|1286.28|1286.83|1286.33|1286.78|1286.28|0
1723623160000|2024-08-14 08:12:40|1286.73|1286.23|1286.73|1286.23|1286.78|1286.28|1286.73|1286.23|0
1723623170000|2024-08-14 08:12:50|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|0
1723623190000|2024-08-14 08:13:10|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|0
1723623200000|2024-08-14 08:13:20|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1723623210000|2024-08-14 08:13:30|1286.73|1286.23|1286.78|1286.28|1286.83|1286.33|1286.73|1286.23|0
1723623250000|2024-08-14 08:14:10|1286.83|1286.33|1286.78|1286.28|1286.83|1286.33|1286.78|1286.28|0
1723623260000|2024-08-14 08:14:20|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|0
1723623300000|2024-08-14 08:15:00|1286.78|1286.28|1286.83|1286.33|1286.83|1286.33|1286.78|1286.28|0
1723623330000|2024-08-14 08:15:30|1286.78|1286.28|1286.58|1286.08|1286.88|1286.38|1286.58|1286.08|62
1723623340000|2024-08-14 08:15:40|1286.73|1286.23|1286.73|1286.23|1286.78|1286.28|1286.73|1286.23|0
1723623350000|2024-08-14 08:15:50|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|0
1723623360000|2024-08-14 08:16:00|1286.73|1286.23|1286.68|1286.18|1286.78|1286.28|1286.68|1286.18|0
1723623370000|2024-08-14 08:16:10|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.68|1286.18|0
1723623390000|2024-08-14 08:16:30|1286.78|1286.28|1286.73|1286.23|1286.78|1286.28|1286.73|1286.23|0
1723623400000|2024-08-14 08:16:40|1286.78|1286.28|1286.73|1286.23|1286.78|1286.28|1286.73|1286.23|0
1723623410000|2024-08-14 08:16:50|1286.78|1286.28|1286.73|1286.23|1286.78|1286.28|1286.73|1286.23|0
1723623420000|2024-08-14 08:17:00|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1723623450000|2024-08-14 08:17:30|1286.73|1286.23|1286.68|1286.18|1286.73|1286.23|1286.68|1286.18|0
1723623470000|2024-08-14 08:17:50|1286.63|1286.13|1286.68|1286.18|1286.68|1286.18|1286.63|1286.13|0
1723623480000|2024-08-14 08:18:00|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1723623490000|2024-08-14 08:18:10|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1723623500000|2024-08-14 08:18:20|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1723623510000|2024-08-14 08:18:30|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.63|1286.13|0
1723623520000|2024-08-14 08:18:40|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1723623530000|2024-08-14 08:18:50|1286.58|1286.08|1286.63|1286.13|1286.63|1286.13|1286.58|1286.08|0
1723623540000|2024-08-14 08:19:00|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1723623550000|2024-08-14 08:19:10|1286.53|1286.03|1286.53|1286.03|1286.58|1286.08|1286.53|1286.03|0
1723623560000|2024-08-14 08:19:20|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.53|1286.03|0
1723623570000|2024-08-14 08:19:30|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723623580000|2024-08-14 08:19:40|1286.58|1286.08|1286.53|1286.03|1286.58|1286.08|1286.53|1286.03|0
1723623600000|2024-08-14 08:20:00|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.53|1286.03|0
1723623610000|2024-08-14 08:20:10|1286.53|1286.03|1286.58|1286.08|1286.58|1286.08|1286.53|1286.03|0
1723623620000|2024-08-14 08:20:20|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1723623650000|2024-08-14 08:20:50|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723623660000|2024-08-14 08:21:00|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1723623670000|2024-08-14 08:21:10|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|0
1723623680000|2024-08-14 08:21:20|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1723623690000|2024-08-14 08:21:30|1286.53|1286.03|1286.58|1286.08|1286.58|1286.08|1286.48|1285.98|0
1723623700000|2024-08-14 08:21:40|1286.53|1286.03|1286.53|1286.03|1286.58|1286.08|1286.53|1286.03|0
1723623730000|2024-08-14 08:22:10|1286.58|1286.08|1286.53|1286.03|1286.58|1286.08|1286.53|1286.03|0
1723623750000|2024-08-14 08:22:30|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|0
1723623760000|2024-08-14 08:22:40|1286.48|1285.98|1286.43|1285.93|1286.48|1285.98|1286.43|1285.93|0
1723623770000|2024-08-14 08:22:50|1286.48|1285.98|1286.43|1285.93|1286.48|1285.98|1286.43|1285.93|0
1723623780000|2024-08-14 08:23:00|1286.48|1285.98|1286.53|1286.03|1286.53|1286.03|1286.48|1285.98|0
1723623790000|2024-08-14 08:23:10|1286.48|1285.98|1286.38|1285.88|1286.63|1286.13|1286.38|1285.88|72
1723623800000|2024-08-14 08:23:20|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|0
1723623830000|2024-08-14 08:23:50|1286.38|1285.88|1286.38|1285.88|1286.43|1285.93|1286.38|1285.88|0
1723623840000|2024-08-14 08:24:00|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|1286.38|1285.88|0
1723623850000|2024-08-14 08:24:10|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|0
1723623860000|2024-08-14 08:24:20|1286.33|1285.83|1286.38|1285.88|1286.43|1285.93|1286.33|1285.83|0
1723623880000|2024-08-14 08:24:40|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|0
1723623890000|2024-08-14 08:24:50|1286.28|1285.78|1286.28|1285.78|1286.33|1285.83|1286.28|1285.78|0
1723623910000|2024-08-14 08:25:10|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.33|1285.83|0
1723623920000|2024-08-14 08:25:20|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|0
1723623930000|2024-08-14 08:25:30|1286.38|1285.88|1286.43|1285.93|1286.43|1285.93|1286.38|1285.88|0
1723623980000|2024-08-14 08:26:20|1286.48|1285.98|1286.43|1285.93|1286.48|1285.98|1286.43|1285.93|0
1723624000000|2024-08-14 08:26:40|1286.48|1285.98|1286.43|1285.93|1286.48|1285.98|1286.43|1285.93|0
1723624050000|2024-08-14 08:27:30|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1723624060000|2024-08-14 08:27:40|1286.43|1285.93|1286.48|1285.98|1286.48|1285.98|1286.43|1285.93|0
1723624070000|2024-08-14 08:27:50|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.53|1286.03|0
1723624080000|2024-08-14 08:28:00|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.38|1285.88|73
1723624090000|2024-08-14 08:28:10|1286.58|1286.08|1286.48|1285.98|1286.58|1286.08|1286.48|1285.98|0
1723624100000|2024-08-14 08:28:20|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.48|1285.98|0
1723624110000|2024-08-14 08:28:30|1286.48|1285.98|1286.43|1285.93|1286.48|1285.98|1286.43|1285.93|0
1723624120000|2024-08-14 08:28:40|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|0
1723624130000|2024-08-14 08:28:50|1286.43|1285.93|1286.43|1285.93|1286.48|1285.98|1286.43|1285.93|0
1723624150000|2024-08-14 08:29:10|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.43|1285.93|0
1723624160000|2024-08-14 08:29:20|1286.43|1285.93|1286.43|1285.93|1286.48|1285.98|1286.43|1285.93|0
1723624170000|2024-08-14 08:29:30|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.43|1285.93|0
1723624200000|2024-08-14 08:30:00|1286.53|1286.03|1286.53|1286.03|1286.53|1286.03|1286.48|1285.98|0
1723624230000|2024-08-14 08:30:30|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1723624240000|2024-08-14 08:30:40|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1723624250000|2024-08-14 08:30:50|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1723624260000|2024-08-14 08:31:00|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1723624270000|2024-08-14 08:31:10|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|1286.58|1286.08|0
1723624280000|2024-08-14 08:31:20|1286.63|1286.13|1286.58|1286.08|1286.63|1286.13|1286.58|1286.08|0
1723624300000|2024-08-14 08:31:40|1286.53|1286.03|1286.53|1286.03|1286.58|1286.08|1286.53|1286.03|0
1723624330000|2024-08-14 08:32:10|1286.48|1285.98|1286.53|1286.03|1286.53|1286.03|1286.48|1285.98|0
1723624340000|2024-08-14 08:32:20|1286.78|1286.28|1286.68|1286.18|1286.78|1286.28|1286.68|1286.18|73
1723624350000|2024-08-14 08:32:30|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|0
1723624360000|2024-08-14 08:32:40|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|0
1723624370000|2024-08-14 08:32:50|1286.73|1286.23|1286.73|1286.23|1286.78|1286.28|1286.73|1286.23|0
1723624380000|2024-08-14 08:33:00|1286.78|1286.28|1286.83|1286.33|1286.83|1286.33|1286.78|1286.28|0
1723624390000|2024-08-14 08:33:10|1286.88|1286.38|1286.88|1286.38|1286.93|1286.43|1286.88|1286.38|0
1723624450000|2024-08-14 08:34:10|1286.83|1286.33|1286.93|1286.43|1286.93|1286.43|1286.83|1286.33|0
1723624470000|2024-08-14 08:34:30|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|0
1723624480000|2024-08-14 08:34:40|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|0
1723624500000|2024-08-14 08:35:00|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|0
1723624510000|2024-08-14 08:35:10|1286.73|1286.23|1286.78|1286.28|1286.78|1286.28|1286.73|1286.23|0
1723624520000|2024-08-14 08:35:20|1286.83|1286.33|1286.93|1286.43|1286.93|1286.43|1286.83|1286.33|0
1723624530000|2024-08-14 08:35:30|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|0
1723624540000|2024-08-14 08:35:40|1286.93|1286.43|1286.88|1286.38|1286.93|1286.43|1286.88|1286.38|0
1723624550000|2024-08-14 08:35:50|1286.83|1286.33|1286.83|1286.33|1286.88|1286.38|1286.83|1286.33|0
1723624560000|2024-08-14 08:36:00|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|0
1723624570000|2024-08-14 08:36:10|1286.83|1286.33|1286.83|1286.33|1286.88|1286.38|1286.83|1286.33|0
1723624580000|2024-08-14 08:36:20|1286.88|1286.38|1286.83|1286.33|1286.88|1286.38|1286.83|1286.33|0
1723624590000|2024-08-14 08:36:30|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|0
1723624600000|2024-08-14 08:36:40|1286.83|1286.33|1286.88|1286.38|1286.88|1286.38|1286.83|1286.33|0
1723624610000|2024-08-14 08:36:50|1286.83|1286.33|1286.88|1286.38|1286.88|1286.38|1286.83|1286.33|0
1723624640000|2024-08-14 08:37:20|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|0
1723624650000|2024-08-14 08:37:30|1286.88|1286.38|1286.83|1286.33|1286.88|1286.38|1286.83|1286.33|0
1723624660000|2024-08-14 08:37:40|1286.78|1286.28|1286.78|1286.28|1286.83|1286.33|1286.78|1286.28|0
1723624670000|2024-08-14 08:37:50|1286.83|1286.33|1286.78|1286.28|1286.83|1286.33|1286.78|1286.28|0
1723624680000|2024-08-14 08:38:00|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|1286.78|1286.28|0
1723624690000|2024-08-14 08:38:10|1286.88|1286.38|1286.83|1286.33|1286.88|1286.38|1286.83|1286.33|0
1723624700000|2024-08-14 08:38:20|1286.88|1286.38|1286.83|1286.33|1286.88|1286.38|1286.83|1286.33|0
1723624710000|2024-08-14 08:38:30|1286.78|1286.28|1286.83|1286.33|1286.83|1286.33|1286.78|1286.28|0
1723624740000|2024-08-14 08:39:00|1286.98|1286.48|1286.88|1286.38|1286.98|1286.48|1286.83|1286.33|68
1723624750000|2024-08-14 08:39:10|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|0
1723624790000|2024-08-14 08:39:50|1286.78|1286.28|1286.78|1286.28|1286.83|1286.33|1286.78|1286.28|0
1723624800000|2024-08-14 08:40:00|1286.83|1286.33|1286.68|1286.18|1286.83|1286.33|1286.68|1286.18|0
1723624810000|2024-08-14 08:40:10|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|0
1723624830000|2024-08-14 08:40:30|1286.68|1286.18|1286.73|1286.23|1286.73|1286.23|1286.68|1286.18|0
1723624840000|2024-08-14 08:40:40|1286.78|1286.28|1286.73|1286.23|1286.78|1286.28|1286.73|1286.23|0
1723624850000|2024-08-14 08:40:50|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|0
1723624880000|2024-08-14 08:41:20|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|0
1723624920000|2024-08-14 08:42:00|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|0
1723625020000|2024-08-14 08:43:40|1286.93|1286.43|1286.88|1286.38|1286.93|1286.43|1286.88|1286.38|0
1723625030000|2024-08-14 08:43:50|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|0
1723625040000|2024-08-14 08:44:00|1286.98|1286.48|1286.98|1286.48|1286.98|1286.48|1286.93|1286.43|0
1723625050000|2024-08-14 08:44:10|1287.03|1286.53|1287.28|1286.78|1287.28|1286.78|1287.03|1286.53|8
1723625060000|2024-08-14 08:44:20|1286.98|1286.48|1287.33|1286.83|1287.33|1286.83|1286.98|1286.48|9
1723625090000|2024-08-14 08:44:50|1287.38|1286.88|1287.33|1286.83|1287.38|1286.88|1287.33|1286.83|0
1723625100000|2024-08-14 08:45:00|1287.38|1286.88|1287.33|1286.83|1287.38|1286.88|1287.33|1286.83|0
1723625130000|2024-08-14 08:45:30|1287.28|1286.78|1287.13|1286.63|1287.28|1286.78|1287.13|1286.63|36
1723625140000|2024-08-14 08:45:40|1287.08|1286.58|1287.08|1286.58|1287.13|1286.63|1287.08|1286.58|0
1723625150000|2024-08-14 08:45:50|1287.13|1286.63|1286.93|1286.43|1287.13|1286.63|1286.93|1286.43|0
1723625160000|2024-08-14 08:46:00|1286.88|1286.38|1286.68|1286.18|1286.88|1286.38|1286.58|1286.08|7
1723625170000|2024-08-14 08:46:10|1286.63|1286.13|1286.68|1286.18|1286.68|1286.18|1286.63|1286.13|0
1723625190000|2024-08-14 08:46:30|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|0
1723625210000|2024-08-14 08:46:50|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|0
1723625220000|2024-08-14 08:47:00|1286.73|1286.23|1286.78|1286.28|1286.78|1286.28|1286.73|1286.23|0
1723625240000|2024-08-14 08:47:20|1286.83|1286.33|1286.88|1286.38|1286.88|1286.38|1286.78|1286.28|0
1723625250000|2024-08-14 08:47:30|1286.83|1286.33|1286.78|1286.28|1286.83|1286.33|1286.78|1286.28|0
1723625260000|2024-08-14 08:47:40|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|0
1723625270000|2024-08-14 08:47:50|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1723625280000|2024-08-14 08:48:00|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1723625290000|2024-08-14 08:48:10|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1723625300000|2024-08-14 08:48:20|1286.63|1286.13|1286.63|1286.13|1286.68|1286.18|1286.63|1286.13|0
1723625310000|2024-08-14 08:48:30|1286.68|1286.18|1286.63|1286.13|1286.68|1286.18|1286.63|1286.13|0
1723625350000|2024-08-14 08:49:10|1286.58|1286.08|1286.63|1286.13|1286.63|1286.13|1286.58|1286.08|0
1723625410000|2024-08-14 08:50:10|1286.68|1286.18|1286.68|1286.18|1286.73|1286.23|1286.68|1286.18|0
1723625420000|2024-08-14 08:50:20|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|0
1723625430000|2024-08-14 08:50:30|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|1286.78|1286.28|0
1723625440000|2024-08-14 08:50:40|1286.83|1286.33|1286.68|1286.18|1287.13|1286.63|1286.68|1286.18|76
1723625450000|2024-08-14 08:50:50|1286.73|1286.23|1286.98|1286.48|1287.28|1286.78|1286.73|1286.23|16
1723625460000|2024-08-14 08:51:00|1287.03|1286.53|1287.53|1287.03|1287.53|1287.03|1287.03|1286.53|0
1723625470000|2024-08-14 08:51:10|1287.48|1286.98|1287.48|1286.98|1287.48|1286.98|1287.48|1286.98|4
1723625480000|2024-08-14 08:51:20|||||||||7
1723625490000|2024-08-14 08:51:30|1287.53|1287.03|1287.38|1286.88|1287.53|1287.03|1287.38|1286.88|12
1723625500000|2024-08-14 08:51:40|||||||||3
1723625510000|2024-08-14 08:51:50|1287.43|1286.93|1287.38|1286.88|1287.43|1286.93|1287.38|1286.88|4
1723625520000|2024-08-14 08:52:00|||||||||3
1723625530000|2024-08-14 08:52:10|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|0
1723625550000|2024-08-14 08:52:30|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|1287.33|1286.83|0
1723625570000|2024-08-14 08:52:50|1287.33|1286.83|1287.33|1286.83|1287.38|1286.88|1287.33|1286.83|0
1723625600000|2024-08-14 08:53:20|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|1287.33|1286.83|0
1723625610000|2024-08-14 08:53:30|1287.33|1286.83|1287.38|1286.88|1287.38|1286.88|1287.33|1286.83|0
1723625620000|2024-08-14 08:53:40|1287.33|1286.83|1287.28|1286.78|1287.38|1286.88|1287.28|1286.78|0
1723625640000|2024-08-14 08:54:00|1286.98|1286.48|1286.98|1286.48|1286.98|1286.48|1286.98|1286.48|0
1723625650000|2024-08-14 08:54:10|1286.93|1286.43|1286.98|1286.48|1286.98|1286.48|1286.93|1286.43|8
1723625660000|2024-08-14 08:54:20|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|0
1723625670000|2024-08-14 08:54:30|1287.08|1286.58|1287.03|1286.53|1287.08|1286.58|1287.03|1286.53|0
1723625680000|2024-08-14 08:54:40|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|1287.03|1286.53|0
1723625690000|2024-08-14 08:54:50|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|0
1723625710000|2024-08-14 08:55:10|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|0
1723625720000|2024-08-14 08:55:20|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|0
1723625740000|2024-08-14 08:55:40|1286.88|1286.38|1286.93|1286.43|1286.93|1286.43|1286.88|1286.38|0
1723625750000|2024-08-14 08:55:50|1286.88|1286.38|1286.83|1286.33|1286.88|1286.38|1286.83|1286.33|0
1723625800000|2024-08-14 08:56:40|1286.88|1286.38|1286.88|1286.38|1286.93|1286.43|1286.88|1286.38|0
1723625810000|2024-08-14 08:56:50|1286.93|1286.43|1286.88|1286.38|1286.93|1286.43|1286.88|1286.38|0
1723625820000|2024-08-14 08:57:00|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|0
1723625830000|2024-08-14 08:57:10|1286.88|1286.38|1286.83|1286.33|1286.88|1286.38|1286.83|1286.33|0
1723625840000|2024-08-14 08:57:20|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|0
1723625860000|2024-08-14 08:57:40|1286.93|1286.43|1286.88|1286.38|1286.93|1286.43|1286.88|1286.38|0
1723625870000|2024-08-14 08:57:50|1286.93|1286.43|1286.98|1286.48|1286.98|1286.48|1286.88|1286.38|0
1723625880000|2024-08-14 08:58:00|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|0
1723625890000|2024-08-14 08:58:10|1286.98|1286.48|1286.98|1286.48|1287.03|1286.53|1286.98|1286.48|0
1723625900000|2024-08-14 08:58:20|1287.18|1286.68|1287.18|1286.68|1287.38|1286.88|1287.13|1286.63|60
1723625910000|2024-08-14 08:58:30|1287.23|1286.73|1287.23|1286.73|1287.23|1286.73|1287.18|1286.68|0
1723625920000|2024-08-14 08:58:40|1287.18|1286.68|1287.18|1286.68|1287.18|1286.68|1287.18|1286.68|0
1723625930000|2024-08-14 08:58:50|1287.23|1286.73|1287.23|1286.73|1287.23|1286.73|1287.23|1286.73|0
1723625940000|2024-08-14 08:59:00|1287.18|1286.68|1287.23|1286.73|1287.23|1286.73|1287.18|1286.68|0
1723625950000|2024-08-14 08:59:10|1287.18|1286.68|1287.23|1286.73|1287.23|1286.73|1287.18|1286.68|0
1723625960000|2024-08-14 08:59:20|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|0
1723625980000|2024-08-14 08:59:40|1287.23|1286.73|1287.28|1286.78|1287.28|1286.78|1287.23|1286.73|0
1723626020000|2024-08-14 09:00:20|1287.33|1286.83|1287.28|1286.78|1287.33|1286.83|1287.28|1286.78|0
1723626030000|2024-08-14 09:00:30|1287.33|1286.83|1287.28|1286.78|1287.33|1286.83|1287.28|1286.78|0
1723626040000|2024-08-14 09:00:40|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|1287.28|1286.78|0
1723626050000|2024-08-14 09:00:50|1287.38|1286.88|1287.33|1286.83|1287.38|1286.88|1287.33|1286.83|0
1723626060000|2024-08-14 09:01:00|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|0
1723626090000|2024-08-14 09:01:30|1287.33|1286.83|1287.28|1286.78|1287.33|1286.83|1287.28|1286.78|0
1723626100000|2024-08-14 09:01:40|1287.23|1286.73|1287.28|1286.78|1287.28|1286.78|1287.13|1286.63|65
1723626110000|2024-08-14 09:01:50|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|0
1723626120000|2024-08-14 09:02:00|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|0
1723626150000|2024-08-14 09:02:30|1287.38|1286.88|1287.33|1286.83|1287.38|1286.88|1287.33|1286.83|0
1723626200000|2024-08-14 09:03:20|1287.63|1287.13|1287.63|1287.13|1287.63|1287.13|1287.63|1287.13|0
1723626210000|2024-08-14 09:03:30|||||||||1
1723626220000|2024-08-14 09:03:40|||||||||2
1723626230000|2024-08-14 09:03:50|||||||||2
1723626240000|2024-08-14 09:04:00|||||||||1
1723626250000|2024-08-14 09:04:10|||||||||1
1723626260000|2024-08-14 09:04:20|||||||||2
1723626270000|2024-08-14 09:04:30|||||||||1
1723626290000|2024-08-14 09:04:50|||||||||2
1723626300000|2024-08-14 09:05:00|||||||||3
1723626310000|2024-08-14 09:05:10|1287.68|1287.18|1287.63|1287.13|1287.68|1287.18|1287.63|1287.13|1
1723626320000|2024-08-14 09:05:20|||||||||1
1723626340000|2024-08-14 09:05:40|||||||||1
1723626350000|2024-08-14 09:05:50|||||||||1
1723626360000|2024-08-14 09:06:00|1287.68|1287.18|1287.63|1287.13|1287.68|1287.18|1287.63|1287.13|4
1723626370000|2024-08-14 09:06:10|||||||||1
1723626380000|2024-08-14 09:06:20|||||||||1
1723626390000|2024-08-14 09:06:30|||||||||2
1723626410000|2024-08-14 09:06:50|||||||||1
1723626430000|2024-08-14 09:07:10|||||||||3
1723626440000|2024-08-14 09:07:20|||||||||1
1723626450000|2024-08-14 09:07:30|||||||||2
1723626460000|2024-08-14 09:07:40|||||||||1
1723626530000|2024-08-14 09:08:50|||||||||1
1723626660000|2024-08-14 09:11:00|1287.93|1287.43|1287.63|1287.13|1287.93|1287.43|1287.63|1287.13|0
1723626670000|2024-08-14 09:11:10|1287.93|1287.43|1287.93|1287.43|1287.93|1287.43|1287.93|1287.43|0
1723626680000|2024-08-14 09:11:20|1287.88|1287.38|1287.88|1287.38|1287.88|1287.38|1287.88|1287.38|0
1723626710000|2024-08-14 09:11:50|1287.83|1287.33|1287.88|1287.38|1287.88|1287.38|1287.83|1287.33|0
1723626720000|2024-08-14 09:12:00|1287.93|1287.43|1287.88|1287.38|1287.93|1287.43|1287.88|1287.38|0
1723626730000|2024-08-14 09:12:10|1287.93|1287.43|1287.88|1287.38|1287.93|1287.43|1287.88|1287.38|0
1723626740000|2024-08-14 09:12:20|1287.93|1287.43|1287.93|1287.43|1287.93|1287.43|1287.88|1287.38|0
1723626790000|2024-08-14 09:13:10|1287.98|1287.48|1287.98|1287.48|1287.98|1287.48|1287.98|1287.48|0
1723626830000|2024-08-14 09:13:50|1288.13|1287.63|1288.08|1287.58|1288.13|1287.63|1288.03|1287.53|18
1723626840000|2024-08-14 09:14:00|1288.03|1287.53|1288.03|1287.53|1288.03|1287.53|1288.03|1287.53|0
1723626860000|2024-08-14 09:14:20|1288.08|1287.58|1288.08|1287.58|1288.08|1287.58|1288.08|1287.58|0
1723626870000|2024-08-14 09:14:30|1288.13|1287.63|1288.08|1287.58|1288.13|1287.63|1288.08|1287.58|0
1723626880000|2024-08-14 09:14:40|1288.13|1287.63|1288.18|1287.68|1288.18|1287.68|1288.13|1287.63|0
1723626890000|2024-08-14 09:14:50|1288.23|1287.73|1288.23|1287.73|1288.23|1287.73|1288.23|1287.73|0
1723626920000|2024-08-14 09:15:20|1288.18|1287.68|1288.08|1287.58|1288.18|1287.68|1288.08|1287.58|0
1723626930000|2024-08-14 09:15:30|1288.03|1287.53|1287.98|1287.48|1288.03|1287.53|1287.98|1287.48|0
1723626940000|2024-08-14 09:15:40|1288.03|1287.53|1287.98|1287.48|1288.03|1287.53|1287.98|1287.48|0
1723626960000|2024-08-14 09:16:00|1288.03|1287.53|1287.98|1287.48|1288.03|1287.53|1287.98|1287.48|0
1723626970000|2024-08-14 09:16:10|1287.93|1287.43|1287.98|1287.48|1287.98|1287.48|1287.93|1287.43|0
1723626980000|2024-08-14 09:16:20|1288.03|1287.53|1287.98|1287.48|1288.03|1287.53|1287.98|1287.48|0
1723626990000|2024-08-14 09:16:30|1288.03|1287.53|1287.98|1287.48|1288.03|1287.53|1287.98|1287.48|0
1723627000000|2024-08-14 09:16:40|1288.03|1287.53|1288.03|1287.53|1288.03|1287.53|1288.03|1287.53|0
1723627010000|2024-08-14 09:16:50|1287.98|1287.48|1287.98|1287.48|1287.98|1287.48|1287.98|1287.48|0
1723627030000|2024-08-14 09:17:10|1288.03|1287.53|1287.93|1287.43|1288.03|1287.53|1287.93|1287.43|0
1723627180000|2024-08-14 09:19:40|1287.98|1287.48|1288.03|1287.53|1288.03|1287.53|1287.98|1287.48|0
1723627190000|2024-08-14 09:19:50|1288.08|1287.58|1287.98|1287.48|1288.08|1287.58|1287.98|1287.48|0
1723627220000|2024-08-14 09:20:20|1288.08|1287.58|1288.08|1287.58|1288.08|1287.58|1288.08|1287.58|0
1723627250000|2024-08-14 09:20:50|1288.13|1287.63|1288.18|1287.68|1288.18|1287.68|1288.13|1287.63|0
1723627320000|2024-08-14 09:22:00|1288.23|1287.73|1288.18|1287.68|1288.23|1287.73|1288.18|1287.68|0
1723627330000|2024-08-14 09:22:10|1288.23|1287.73|1288.23|1287.73|1288.23|1287.73|1288.23|1287.73|0
1723627340000|2024-08-14 09:22:20|1288.18|1287.68|1288.18|1287.68|1288.18|1287.68|1288.18|1287.68|0
1723627410000|2024-08-14 09:23:30|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|0
1723627420000|2024-08-14 09:23:40|1288.18|1287.68|1288.18|1287.68|1288.18|1287.68|1288.18|1287.68|0
1723627450000|2024-08-14 09:24:10|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|0
1723627490000|2024-08-14 09:24:50|1288.08|1287.58|1288.08|1287.58|1288.08|1287.58|1288.08|1287.58|0
1723627500000|2024-08-14 09:25:00|1288.03|1287.53|1288.08|1287.58|1288.08|1287.58|1288.03|1287.53|0
1723627530000|2024-08-14 09:25:30|1288.13|1287.63|1288.08|1287.58|1288.13|1287.63|1288.03|1287.53|0
1723627550000|2024-08-14 09:25:50|1288.13|1287.63|1287.98|1287.48|1288.13|1287.63|1287.98|1287.48|0
1723627570000|2024-08-14 09:26:10|1288.08|1287.58|1288.03|1287.53|1288.08|1287.58|1288.03|1287.53|0
1723627580000|2024-08-14 09:26:20|1288.08|1287.58|1287.98|1287.48|1288.08|1287.58|1287.93|1287.43|0
1723627600000|2024-08-14 09:26:40|1288.03|1287.53|1287.98|1287.48|1288.03|1287.53|1287.93|1287.43|0
1723627630000|2024-08-14 09:27:10|1288.08|1287.58|1288.08|1287.58|1288.13|1287.63|1288.03|1287.53|0
1723627660000|2024-08-14 09:27:40|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|0
1723627670000|2024-08-14 09:27:50|1288.08|1287.58|1288.08|1287.58|1288.08|1287.58|1288.08|1287.58|0
1723627680000|2024-08-14 09:28:00|1288.18|1287.68|1288.18|1287.68|1288.33|1287.83|1288.13|1287.63|83
1723627710000|2024-08-14 09:28:30|1288.23|1287.73|1288.23|1287.73|1288.23|1287.73|1288.23|1287.73|0
1723627720000|2024-08-14 09:28:40|1288.28|1287.78|1288.23|1287.73|1288.28|1287.78|1288.23|1287.73|0
1723627760000|2024-08-14 09:29:20|1288.18|1287.68|1288.18|1287.68|1288.33|1287.83|1288.18|1287.68|0
1723627780000|2024-08-14 09:29:40|1288.33|1287.83|1288.23|1287.73|1288.33|1287.83|1288.23|1287.73|0
1723627800000|2024-08-14 09:30:00|1288.28|1287.78|1288.23|1287.73|1288.28|1287.78|1288.23|1287.73|0
1723627850000|2024-08-14 09:30:50|||||||||4
1723627860000|2024-08-14 09:31:00|1288.38|1287.88|1288.48|1287.98|1288.48|1287.98|1288.38|1287.88|79
1723627870000|2024-08-14 09:31:10|1288.23|1287.73|1288.18|1287.68|1288.23|1287.73|1288.18|1287.68|0
1723627880000|2024-08-14 09:31:20|1288.28|1287.78|1288.13|1287.63|1288.28|1287.78|1288.13|1287.63|0
1723627890000|2024-08-14 09:31:30|1288.28|1287.78|1288.18|1287.68|1288.28|1287.78|1288.18|1287.68|0
1723627910000|2024-08-14 09:31:50|1288.33|1287.83|1288.23|1287.73|1288.33|1287.83|1288.23|1287.73|0
1723627920000|2024-08-14 09:32:00|1288.33|1287.83|1288.18|1287.68|1288.33|1287.83|1288.18|1287.68|0
1723627950000|2024-08-14 09:32:30|1288.33|1287.83|1288.23|1287.73|1288.33|1287.83|1288.23|1287.73|0
1723627990000|2024-08-14 09:33:10|1288.33|1287.83|1288.18|1287.68|1288.33|1287.83|1288.18|1287.68|0
1723628010000|2024-08-14 09:33:30|1288.08|1287.58|1288.08|1287.58|1288.08|1287.58|1288.08|1287.58|0
1723628040000|2024-08-14 09:34:00|1288.18|1287.68|1287.83|1287.33|1288.18|1287.68|1287.83|1287.33|7
1723628050000|2024-08-14 09:34:10|1287.93|1287.43|1287.78|1287.28|1287.93|1287.43|1287.78|1287.28|0
1723628060000|2024-08-14 09:34:20|1287.73|1287.23|1287.73|1287.23|1287.73|1287.23|1287.73|1287.23|0
1723628070000|2024-08-14 09:34:30|1287.83|1287.33|1287.43|1286.93|1287.83|1287.33|1287.43|1286.93|7
1723628080000|2024-08-14 09:34:40|1287.38|1286.88|1287.43|1286.93|1287.43|1286.93|1287.38|1286.88|0
1723628090000|2024-08-14 09:34:50|1287.53|1287.03|1287.38|1286.88|1287.53|1287.03|1287.38|1286.88|0
1723628110000|2024-08-14 09:35:10|1287.43|1286.93|1287.43|1286.93|1287.53|1287.03|1287.38|1286.88|0
1723628130000|2024-08-14 09:35:30|1287.48|1286.98|1287.48|1286.98|1287.48|1286.98|1287.48|1286.98|0
1723628140000|2024-08-14 09:35:40|1287.53|1287.03|1287.48|1286.98|1287.53|1287.03|1287.48|1286.98|0
1723628150000|2024-08-14 09:35:50|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|0
1723628160000|2024-08-14 09:36:00|1287.68|1287.18|1287.78|1287.28|1287.88|1287.38|1287.68|1287.18|69
1723628170000|2024-08-14 09:36:10|1287.68|1287.18|1287.73|1287.23|1287.83|1287.33|1287.68|1287.18|2
1723628180000|2024-08-14 09:36:20|1287.78|1287.28|1287.68|1287.18|1287.78|1287.28|1287.68|1287.18|0
1723628200000|2024-08-14 09:36:40|1287.78|1287.28|1287.73|1287.23|1287.78|1287.28|1287.73|1287.23|0
1723628210000|2024-08-14 09:36:50|1287.78|1287.28|1287.78|1287.28|1287.83|1287.33|1287.73|1287.23|0
1723628220000|2024-08-14 09:37:00|1287.83|1287.33|1287.73|1287.23|1287.83|1287.33|1287.73|1287.23|0
1723628270000|2024-08-14 09:37:50|1287.78|1287.28|1287.68|1287.18|1287.78|1287.28|1287.68|1287.18|0
1723628280000|2024-08-14 09:38:00|1287.78|1287.28|1287.68|1287.18|1287.78|1287.28|1287.68|1287.18|0
1723628290000|2024-08-14 09:38:10|1287.78|1287.28|1287.73|1287.23|1287.78|1287.28|1287.73|1287.23|0
1723628310000|2024-08-14 09:38:30|1287.78|1287.28|1287.68|1287.18|1287.78|1287.28|1287.68|1287.18|0
1723628350000|2024-08-14 09:39:10|1287.73|1287.23|1287.68|1287.18|1287.73|1287.23|1287.63|1287.13|0
1723628360000|2024-08-14 09:39:20|1287.73|1287.23|1287.63|1287.13|1287.73|1287.23|1287.63|1287.13|0
1723628400000|2024-08-14 09:40:00|1287.73|1287.23|1287.63|1287.13|1287.73|1287.23|1287.63|1287.13|0
1723628410000|2024-08-14 09:40:10|1287.58|1287.08|1287.48|1286.98|1287.68|1287.18|1287.43|1286.93|83
1723628460000|2024-08-14 09:41:00|1287.53|1287.03|1287.43|1286.93|1287.53|1287.03|1287.43|1286.93|0
1723628490000|2024-08-14 09:41:30|1287.38|1286.88|1287.43|1286.93|1287.43|1286.93|1287.38|1286.88|0
1723628500000|2024-08-14 09:41:40|1287.33|1286.83|1287.38|1286.88|1287.43|1286.93|1287.33|1286.83|0
1723628530000|2024-08-14 09:42:10|1287.43|1286.93|1286.98|1286.48|1287.43|1286.93|1286.98|1286.48|7
1723628550000|2024-08-14 09:42:30|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|0
1723628570000|2024-08-14 09:42:50|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|0
1723628590000|2024-08-14 09:43:10|1286.98|1286.48|1286.88|1286.38|1286.98|1286.48|1286.88|1286.38|0
1723628710000|2024-08-14 09:45:10|1286.93|1286.43|1286.83|1286.33|1286.93|1286.43|1286.83|1286.33|0
1723628720000|2024-08-14 09:45:20|1286.93|1286.43|1286.83|1286.33|1286.93|1286.43|1286.83|1286.33|0
1723628730000|2024-08-14 09:45:30|1286.88|1286.38|1286.78|1286.28|1286.88|1286.38|1286.78|1286.28|0
1723628740000|2024-08-14 09:45:40|1286.88|1286.38|1286.78|1286.28|1286.88|1286.38|1286.78|1286.28|0
1723628780000|2024-08-14 09:46:20|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|0
1723628810000|2024-08-14 09:46:50|1286.78|1286.28|1286.43|1285.93|1286.83|1286.33|1286.23|1285.73|64
1723628820000|2024-08-14 09:47:00|1286.68|1286.18|1286.53|1286.03|1286.68|1286.18|1286.48|1285.98|0
1723628830000|2024-08-14 09:47:10|1286.58|1286.08|1286.63|1286.13|1286.63|1286.13|1286.58|1286.08|0
1723628840000|2024-08-14 09:47:20|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1723628900000|2024-08-14 09:48:20|1286.73|1286.23|1287.03|1286.53|1287.03|1286.53|1286.73|1286.23|10
1723628950000|2024-08-14 09:49:10|1286.98|1286.48|1286.98|1286.48|1287.03|1286.53|1286.98|1286.48|0
1723628960000|2024-08-14 09:49:20|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|1286.98|1286.48|0
1723628970000|2024-08-14 09:49:30|1287.08|1286.58|1287.03|1286.53|1287.13|1286.63|1287.03|1286.53|0
1723629010000|2024-08-14 09:50:10|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|0
1723629050000|2024-08-14 09:50:50|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|0
1723629070000|2024-08-14 09:51:10|1287.18|1286.68|1287.18|1286.68|1287.18|1286.68|1287.18|1286.68|0
1723629080000|2024-08-14 09:51:20|||||||||73
1723629120000|2024-08-14 09:52:00|1287.23|1286.73|1287.48|1286.98|1287.58|1287.08|1287.23|1286.73|14
1723629130000|2024-08-14 09:52:10|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|0
1723629140000|2024-08-14 09:52:20|1287.48|1286.98|1287.43|1286.93|1287.48|1286.98|1287.43|1286.93|0
1723629160000|2024-08-14 09:52:40|1287.48|1286.98|1287.48|1286.98|1287.48|1286.98|1287.48|1286.98|0
1723629170000|2024-08-14 09:52:50|1287.53|1287.03|1287.43|1286.93|1287.53|1287.03|1287.43|1286.93|0
1723629190000|2024-08-14 09:53:10|1287.53|1287.03|1287.43|1286.93|1287.53|1287.03|1287.43|1286.93|0
1723629210000|2024-08-14 09:53:30|1287.53|1287.03|1287.48|1286.98|1287.53|1287.03|1287.48|1286.98|0
1723629220000|2024-08-14 09:53:40|1287.53|1287.03|1287.43|1286.93|1287.53|1287.03|1287.43|1286.93|0
1723629240000|2024-08-14 09:54:00|1287.53|1287.03|1287.48|1286.98|1287.53|1287.03|1287.48|1286.98|0
1723629250000|2024-08-14 09:54:10|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|0
1723629260000|2024-08-14 09:54:20|1287.48|1286.98|1287.43|1286.93|1287.53|1287.03|1287.43|1286.93|0
1723629270000|2024-08-14 09:54:30|1287.53|1287.03|1287.48|1286.98|1287.53|1287.03|1287.48|1286.98|0
1723629290000|2024-08-14 09:54:50|1287.53|1287.03|1287.43|1286.93|1287.53|1287.03|1287.43|1286.93|0
1723629300000|2024-08-14 09:55:00|1287.53|1287.03|1287.48|1286.98|1287.53|1287.03|1287.43|1286.93|0
1723629310000|2024-08-14 09:55:10|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|0
1723629320000|2024-08-14 09:55:20|1287.58|1287.08|1287.53|1287.03|1287.58|1287.08|1287.53|1287.03|0
1723629350000|2024-08-14 09:55:50|1287.58|1287.08|1287.53|1287.03|1287.58|1287.08|1287.53|1287.03|0
1723629360000|2024-08-14 09:56:00|1287.58|1287.08|1287.58|1287.08|1287.58|1287.08|1287.53|1287.03|0
1723629410000|2024-08-14 09:56:50|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|0
1723629430000|2024-08-14 09:57:10|1287.58|1287.08|1287.58|1287.08|1287.58|1287.08|1287.58|1287.08|0
1723629440000|2024-08-14 09:57:20|1287.53|1287.03|1287.58|1287.08|1287.58|1287.08|1287.53|1287.03|0
1723629450000|2024-08-14 09:57:30|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|0
1723629470000|2024-08-14 09:57:50|1287.48|1286.98|1287.48|1286.98|1287.53|1287.03|1287.48|1286.98|0
1723629490000|2024-08-14 09:58:10|1287.53|1287.03|1287.48|1286.98|1287.53|1287.03|1287.48|1286.98|0
1723629500000|2024-08-14 09:58:20|1287.53|1287.03|1287.48|1286.98|1287.53|1287.03|1287.48|1286.98|0
1723629550000|2024-08-14 09:59:10|1287.53|1287.03|1287.43|1286.93|1287.53|1287.03|1287.43|1286.93|0
1723629560000|2024-08-14 09:59:20|1287.53|1287.03|1287.43|1286.93|1287.53|1287.03|1287.43|1286.93|0
1723629590000|2024-08-14 09:59:50|1287.53|1287.03|1287.48|1286.98|1287.53|1287.03|1287.48|1286.98|0
1723629620000|2024-08-14 10:00:20|1287.58|1287.08|1287.53|1287.03|1287.58|1287.08|1287.48|1286.98|62
1723629630000|2024-08-14 10:00:30|1287.48|1286.98|1287.53|1287.03|1287.53|1287.03|1287.48|1286.98|0
1723629650000|2024-08-14 10:00:50|1287.58|1287.08|1287.58|1287.08|1287.58|1287.08|1287.58|1287.08|0
1723629670000|2024-08-14 10:01:10|1287.63|1287.13|1287.63|1287.13|1287.63|1287.13|1287.63|1287.13|0
1723629710000|2024-08-14 10:01:50|1287.68|1287.18|1287.68|1287.18|1287.68|1287.18|1287.68|1287.18|0
1723629720000|2024-08-14 10:02:00|1287.73|1287.23|1287.93|1287.43|1288.03|1287.53|1287.73|1287.23|8
1723629730000|2024-08-14 10:02:10|1288.03|1287.53|1287.98|1287.48|1288.03|1287.53|1287.98|1287.48|0
1723629740000|2024-08-14 10:02:20|1288.03|1287.53|1287.93|1287.43|1288.03|1287.53|1287.93|1287.43|0
1723629790000|2024-08-14 10:03:10|1287.98|1287.48|1287.98|1287.48|1287.98|1287.48|1287.98|1287.48|0
1723629800000|2024-08-14 10:03:20|1288.03|1287.53|1287.98|1287.48|1288.03|1287.53|1287.98|1287.48|0
1723629810000|2024-08-14 10:03:30|1288.03|1287.53|1288.03|1287.53|1288.03|1287.53|1288.03|1287.53|0
1723629830000|2024-08-14 10:03:50|1288.08|1287.58|1288.08|1287.58|1288.13|1287.63|1288.08|1287.58|0
1723629870000|2024-08-14 10:04:30|1288.13|1287.63|1288.18|1287.68|1288.18|1287.68|1288.08|1287.58|0
1723629880000|2024-08-14 10:04:40|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|0
1723629910000|2024-08-14 10:05:10|1288.18|1287.68|1288.18|1287.68|1288.18|1287.68|1288.18|1287.68|0
1723629920000|2024-08-14 10:05:20|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|0
1723629930000|2024-08-14 10:05:30|1288.43|1287.93|1288.38|1287.88|1288.43|1287.93|1288.23|1287.73|49
1723629960000|2024-08-14 10:06:00|1288.43|1287.93|1288.43|1287.93|1288.43|1287.93|1288.43|1287.93|0
1723629970000|2024-08-14 10:06:10|1288.38|1287.88|1288.38|1287.88|1288.38|1287.88|1288.38|1287.88|0
1723629980000|2024-08-14 10:06:20|1288.43|1287.93|1288.43|1287.93|1288.43|1287.93|1288.38|1287.88|0
1723629990000|2024-08-14 10:06:30|1288.38|1287.88|1288.38|1287.88|1288.38|1287.88|1288.38|1287.88|0
1723630000000|2024-08-14 10:06:40|1288.43|1287.93|1288.58|1288.08|1288.58|1288.08|1288.38|1287.88|0
1723630010000|2024-08-14 10:06:50|1288.33|1287.83|1288.38|1287.88|1288.38|1287.88|1288.33|1287.83|0
1723630020000|2024-08-14 10:07:00|1288.43|1287.93|1288.68|1288.18|1288.68|1288.18|1288.43|1287.93|17
1723630060000|2024-08-14 10:07:40|1288.73|1288.23|1288.63|1288.13|1288.73|1288.23|1288.63|1288.13|0
1723630080000|2024-08-14 10:08:00|1288.58|1288.08|1288.63|1288.13|1288.68|1288.18|1288.58|1288.08|0
1723630090000|2024-08-14 10:08:10|1288.68|1288.18|1288.58|1288.08|1288.68|1288.18|1288.58|1288.08|0
1723630110000|2024-08-14 10:08:30|1288.63|1288.13|1288.53|1288.03|1288.63|1288.13|1288.53|1288.03|0
1723630180000|2024-08-14 10:09:40|1288.58|1288.08|1288.18|1287.68|1288.58|1288.08|1288.18|1287.68|16
1723630190000|2024-08-14 10:09:50|1288.23|1287.73|1288.23|1287.73|1288.23|1287.73|1288.23|1287.73|0
1723630200000|2024-08-14 10:10:00|1288.18|1287.68|1288.18|1287.68|1288.23|1287.73|1288.18|1287.68|32
1723630210000|2024-08-14 10:10:10|1288.23|1287.73|1288.23|1287.73|1288.23|1287.73|1288.23|1287.73|0
1723630220000|2024-08-14 10:10:20|1288.28|1287.78|1288.23|1287.73|1288.28|1287.78|1288.23|1287.73|0
1723630230000|2024-08-14 10:10:30|1288.18|1287.68|1288.18|1287.68|1288.18|1287.68|1288.18|1287.68|0
1723630240000|2024-08-14 10:10:40|1288.13|1287.63|1288.18|1287.68|1288.23|1287.73|1288.13|1287.63|0
1723630250000|2024-08-14 10:10:50|1288.23|1287.73|1288.13|1287.63|1288.23|1287.73|1288.13|1287.63|0
1723630260000|2024-08-14 10:11:00|1288.23|1287.73|1288.18|1287.68|1288.23|1287.73|1288.18|1287.68|0
1723630300000|2024-08-14 10:11:40|1288.23|1287.73|1288.13|1287.63|1288.23|1287.73|1288.13|1287.63|0
1723630310000|2024-08-14 10:11:50|1288.18|1287.68|1288.13|1287.63|1288.18|1287.68|1288.08|1287.58|0
1723630320000|2024-08-14 10:12:00|1288.18|1287.68|1288.08|1287.58|1288.18|1287.68|1288.08|1287.58|0
1723630350000|2024-08-14 10:12:30|1288.18|1287.68|1288.08|1287.58|1288.18|1287.68|1288.08|1287.58|0
1723630360000|2024-08-14 10:12:40|1288.18|1287.68|1287.93|1287.43|1288.18|1287.68|1287.93|1287.43|83
1723630370000|2024-08-14 10:12:50|1288.03|1287.53|1287.98|1287.48|1288.03|1287.53|1287.98|1287.48|0
1723630390000|2024-08-14 10:13:10|1288.03|1287.53|1288.03|1287.53|1288.03|1287.53|1288.03|1287.53|0
1723630420000|2024-08-14 10:13:40|1287.98|1287.48|1288.03|1287.53|1288.03|1287.53|1287.98|1287.48|0
1723630430000|2024-08-14 10:13:50|1287.98|1287.48|1287.98|1287.48|1287.98|1287.48|1287.98|1287.48|0
1723630450000|2024-08-14 10:14:10|1288.03|1287.53|1287.93|1287.43|1288.03|1287.53|1287.93|1287.43|0
1723630470000|2024-08-14 10:14:30|1288.03|1287.53|1287.93|1287.43|1288.03|1287.53|1287.93|1287.43|0
1723630480000|2024-08-14 10:14:40|1288.03|1287.53|1288.03|1287.53|1288.03|1287.53|1288.03|1287.53|0
1723630490000|2024-08-14 10:14:50|1287.98|1287.48|1288.03|1287.53|1288.03|1287.53|1287.93|1287.43|0
1723630500000|2024-08-14 10:15:00|1287.93|1287.43|1287.83|1287.33|1288.03|1287.53|1287.78|1287.28|0
1723630510000|2024-08-14 10:15:10|1287.78|1287.28|1287.78|1287.28|1287.88|1287.38|1287.78|1287.28|0
1723630530000|2024-08-14 10:15:30|1287.88|1287.38|1287.78|1287.28|1287.88|1287.38|1287.78|1287.28|0
1723630550000|2024-08-14 10:15:50|1287.88|1287.38|1287.88|1287.38|1287.88|1287.38|1287.83|1287.33|0
1723630560000|2024-08-14 10:16:00|1287.98|1287.48|1287.88|1287.38|1288.08|1287.58|1287.88|1287.38|83
1723630570000|2024-08-14 10:16:10|1287.83|1287.33|1287.83|1287.33|1287.83|1287.33|1287.83|1287.33|2
1723630630000|2024-08-14 10:17:10|1287.78|1287.28|1287.83|1287.33|1287.88|1287.38|1287.78|1287.28|0
1723630650000|2024-08-14 10:17:30|1287.78|1287.28|1287.78|1287.28|1287.78|1287.28|1287.78|1287.28|0
1723630670000|2024-08-14 10:17:50|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|8
1723630680000|2024-08-14 10:18:00|1287.43|1286.93|1287.28|1286.78|1287.43|1286.93|1287.28|1286.78|0
1723630690000|2024-08-14 10:18:10|1287.33|1286.83|1287.28|1286.78|1287.33|1286.83|1287.28|1286.78|0
1723630710000|2024-08-14 10:18:30|1287.38|1286.88|1287.33|1286.83|1287.38|1286.88|1287.28|1286.78|0
1723630750000|2024-08-14 10:19:10|1287.43|1286.93|1287.38|1286.88|1287.43|1286.93|1287.38|1286.88|0
1723630760000|2024-08-14 10:19:20|1287.43|1286.93|1287.33|1286.83|1287.43|1286.93|1287.33|1286.83|0
1723630770000|2024-08-14 10:19:30|1287.43|1286.93|1287.33|1286.83|1287.43|1286.93|1287.33|1286.83|0
1723630800000|2024-08-14 10:20:00|1287.38|1286.88|1287.33|1286.83|1287.38|1286.88|1287.28|1286.78|0
1723630810000|2024-08-14 10:20:10|1287.38|1286.88|1287.28|1286.78|1287.38|1286.88|1287.28|1286.78|0
1723630820000|2024-08-14 10:20:20|1287.38|1286.88|1287.28|1286.78|1287.38|1286.88|1287.28|1286.78|0
1723630830000|2024-08-14 10:20:30|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|0
1723630840000|2024-08-14 10:20:40|1287.43|1286.93|1287.33|1286.83|1287.43|1286.93|1287.33|1286.83|0
1723630850000|2024-08-14 10:20:50|1287.43|1286.93|1287.28|1286.78|1287.43|1286.93|1287.28|1286.78|0
1723630860000|2024-08-14 10:21:00|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|0
1723630890000|2024-08-14 10:21:30|1287.43|1286.93|1287.33|1286.83|1287.43|1286.93|1287.33|1286.83|0
1723630900000|2024-08-14 10:21:40|1287.43|1286.93|1287.38|1286.88|1287.43|1286.93|1287.38|1286.88|0
1723630910000|2024-08-14 10:21:50|1287.43|1286.93|1287.38|1286.88|1287.43|1286.93|1287.33|1286.83|0
1723630920000|2024-08-14 10:22:00|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|0
1723630930000|2024-08-14 10:22:10|1287.38|1286.88|1287.33|1286.83|1287.38|1286.88|1287.33|1286.83|0
1723630940000|2024-08-14 10:22:20|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|0
1723630950000|2024-08-14 10:22:30|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|0
1723630960000|2024-08-14 10:22:40|1287.23|1286.73|1287.28|1286.78|1287.33|1286.83|1287.23|1286.73|0
1723630970000|2024-08-14 10:22:50|1287.33|1286.83|1287.13|1286.63|1287.33|1286.83|1286.93|1286.43|70
1723631010000|2024-08-14 10:23:30|1287.18|1286.68|1287.23|1286.73|1287.23|1286.73|1287.18|1286.68|0
1723631020000|2024-08-14 10:23:40|1287.28|1286.78|1287.33|1286.83|1287.33|1286.83|1287.28|1286.78|0
1723631040000|2024-08-14 10:24:00|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|0
1723631050000|2024-08-14 10:24:10|1287.43|1286.93|1287.78|1287.28|1287.78|1287.28|1287.43|1286.93|8
1723631270000|2024-08-14 10:27:50|1287.73|1287.23|1287.78|1287.28|1287.83|1287.33|1287.73|1287.23|0
1723631280000|2024-08-14 10:28:00|1287.73|1287.23|1287.68|1287.18|1287.78|1287.28|1287.68|1287.18|0
1723631310000|2024-08-14 10:28:30|1287.73|1287.23|1287.63|1287.13|1287.73|1287.23|1287.63|1287.13|0
1723631320000|2024-08-14 10:28:40|1287.68|1287.18|1287.63|1287.13|1287.68|1287.18|1287.63|1287.13|0
1723631340000|2024-08-14 10:29:00|1287.58|1287.08|1287.58|1287.08|1287.58|1287.08|1287.58|1287.08|0
1723631360000|2024-08-14 10:29:20|1287.63|1287.13|1287.63|1287.13|1287.63|1287.13|1287.63|1287.13|0
1723631370000|2024-08-14 10:29:30|1287.58|1287.08|1287.58|1287.08|1287.58|1287.08|1287.58|1287.08|0
1723631410000|2024-08-14 10:30:10|1287.63|1287.13|1287.58|1287.08|1287.63|1287.13|1287.58|1287.08|0
1723631420000|2024-08-14 10:30:20|1287.53|1287.03|1287.58|1287.08|1287.58|1287.08|1287.53|1287.03|0
1723631430000|2024-08-14 10:30:30|1287.53|1287.03|1287.13|1286.63|1287.58|1287.08|1287.08|1286.58|21
1723631440000|2024-08-14 10:30:40|1287.18|1286.68|1287.38|1286.88|1287.38|1286.88|1287.18|1286.68|0
1723631450000|2024-08-14 10:30:50|1287.33|1286.83|1287.38|1286.88|1287.38|1286.88|1287.33|1286.83|0
1723631520000|2024-08-14 10:32:00|1287.33|1286.83|1287.33|1286.83|1287.38|1286.88|1287.33|1286.83|0
1723631540000|2024-08-14 10:32:20|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|0
1723631570000|2024-08-14 10:32:50|1287.33|1286.83|1287.38|1286.88|1287.38|1286.88|1287.33|1286.83|0
1723631580000|2024-08-14 10:33:00|1287.43|1286.93|1287.38|1286.88|1287.43|1286.93|1287.38|1286.88|0
1723631590000|2024-08-14 10:33:10|1287.43|1286.93|1287.38|1286.88|1287.43|1286.93|1287.38|1286.88|0
1723631600000|2024-08-14 10:33:20|1287.43|1286.93|1287.38|1286.88|1287.58|1287.08|1287.38|1286.88|0
1723631730000|2024-08-14 10:35:30|1287.43|1286.93|1287.38|1286.88|1287.43|1286.93|1287.38|1286.88|0
1723631740000|2024-08-14 10:35:40|1287.33|1286.83|1287.33|1286.83|1287.38|1286.88|1287.33|1286.83|0
1723631750000|2024-08-14 10:35:50|1287.38|1286.88|1287.53|1287.03|1287.53|1287.03|1287.33|1286.83|24
1723631780000|2024-08-14 10:36:20|1287.48|1286.98|1287.48|1286.98|1287.48|1286.98|1287.48|1286.98|0
1723631790000|2024-08-14 10:36:30|1287.53|1287.03|1287.48|1286.98|1287.53|1287.03|1287.48|1286.98|0
1723631820000|2024-08-14 10:37:00|1287.53|1287.03|1287.48|1286.98|1287.53|1287.03|1287.48|1286.98|0
1723631830000|2024-08-14 10:37:10|1287.43|1286.93|1287.28|1286.78|1287.43|1286.93|1287.28|1286.78|0
1723631840000|2024-08-14 10:37:20|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|7
1723631850000|2024-08-14 10:37:30|1286.93|1286.43|1286.88|1286.38|1286.93|1286.43|1286.88|1286.38|0
1723631870000|2024-08-14 10:37:50|1286.93|1286.43|1286.88|1286.38|1286.93|1286.43|1286.88|1286.38|0
1723631880000|2024-08-14 10:38:00|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|1286.88|1286.38|0
1723631890000|2024-08-14 10:38:10|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|1286.88|1286.38|0
1723631900000|2024-08-14 10:38:20|1286.93|1286.43|1286.88|1286.38|1286.93|1286.43|1286.88|1286.38|0
1723631910000|2024-08-14 10:38:30|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|1286.83|1286.33|0
1723631920000|2024-08-14 10:38:40|1286.88|1286.38|1286.83|1286.33|1286.88|1286.38|1286.83|1286.33|0
1723631940000|2024-08-14 10:39:00|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|0
1723631950000|2024-08-14 10:39:10|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1723631960000|2024-08-14 10:39:20|1286.73|1286.23|1286.68|1286.18|1286.73|1286.23|1286.68|1286.18|0
1723631980000|2024-08-14 10:39:40|1286.63|1286.13|1286.33|1285.83|1286.63|1286.13|1286.33|1285.83|7
1723632090000|2024-08-14 10:41:30|1286.28|1285.78|1286.28|1285.78|1286.28|1285.78|1286.23|1285.73|0
1723632100000|2024-08-14 10:41:40|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|1286.23|1285.73|0
1723632110000|2024-08-14 10:41:50|1286.18|1285.68|1286.18|1285.68|1286.23|1285.73|1286.18|1285.68|0
1723632130000|2024-08-14 10:42:10|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|0
1723632140000|2024-08-14 10:42:20|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|0
1723632150000|2024-08-14 10:42:30|1286.13|1285.63|1286.13|1285.63|1286.13|1285.63|1286.08|1285.58|0
1723632160000|2024-08-14 10:42:40|1286.18|1285.68|1286.13|1285.63|1286.18|1285.68|1286.13|1285.63|0
1723632170000|2024-08-14 10:42:50|1286.08|1285.58|1285.73|1285.23|1286.08|1285.58|1285.73|1285.23|8
1723632200000|2024-08-14 10:43:20|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.63|1285.13|0
1723632210000|2024-08-14 10:43:30|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723632230000|2024-08-14 10:43:50|1285.58|1285.08|1285.53|1285.03|1285.58|1285.08|1285.53|1285.03|0
1723632240000|2024-08-14 10:44:00|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|0
1723632250000|2024-08-14 10:44:10|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.58|1285.08|0
1723632260000|2024-08-14 10:44:20|1285.58|1285.08|1285.68|1285.18|1285.68|1285.18|1285.58|1285.08|0
1723632290000|2024-08-14 10:44:50|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723632310000|2024-08-14 10:45:10|1285.58|1285.08|1285.63|1285.13|1285.63|1285.13|1285.58|1285.08|0
1723632320000|2024-08-14 10:45:20|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|0
1723632340000|2024-08-14 10:45:40|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|1285.63|1285.13|0
1723632350000|2024-08-14 10:45:50|1285.58|1285.08|1285.63|1285.13|1285.63|1285.13|1285.58|1285.08|0
1723632360000|2024-08-14 10:46:00|1285.58|1285.08|1285.58|1285.08|1285.63|1285.13|1285.58|1285.08|0
1723632370000|2024-08-14 10:46:10|1285.63|1285.13|1285.68|1285.18|1285.73|1285.23|1285.63|1285.13|0
1723632410000|2024-08-14 10:46:50|1285.63|1285.13|1285.58|1285.08|1285.63|1285.13|1285.58|1285.08|0
1723632430000|2024-08-14 10:47:10|1285.63|1285.13|1285.43|1284.93|1285.63|1285.13|1285.38|1284.88|131
1723632440000|2024-08-14 10:47:20|1285.38|1284.88|1285.43|1284.93|1285.48|1284.98|1285.38|1284.88|0
1723632450000|2024-08-14 10:47:30|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723632460000|2024-08-14 10:47:40|1285.53|1285.03|1285.48|1284.98|1285.53|1285.03|1285.38|1284.88|1
1723632470000|2024-08-14 10:47:50|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.33|1284.83|2
1723632480000|2024-08-14 10:48:00|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1723632490000|2024-08-14 10:48:10|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.48|1284.98|0
1723632500000|2024-08-14 10:48:20|1285.48|1284.98|1285.48|1284.98|1285.53|1285.03|1285.48|1284.98|0
1723632510000|2024-08-14 10:48:30|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723632520000|2024-08-14 10:48:40|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1723632530000|2024-08-14 10:48:50|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723632560000|2024-08-14 10:49:20|||||||||1
1723632580000|2024-08-14 10:49:40|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723632600000|2024-08-14 10:50:00|1285.43|1284.93|1285.38|1284.88|1285.43|1284.93|1285.38|1284.88|0
1723632610000|2024-08-14 10:50:10|1285.33|1284.83|1285.33|1284.83|1285.38|1284.88|1285.33|1284.83|0
1723632640000|2024-08-14 10:50:40|1285.38|1284.88|1285.33|1284.83|1285.38|1284.88|1285.33|1284.83|0
1723632660000|2024-08-14 10:51:00|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1723632680000|2024-08-14 10:51:20|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723632690000|2024-08-14 10:51:30|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1723632720000|2024-08-14 10:52:00|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723632740000|2024-08-14 10:52:20|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723632750000|2024-08-14 10:52:30|1285.33|1284.83|1285.38|1284.88|1285.38|1284.88|1285.33|1284.83|0
1723632760000|2024-08-14 10:52:40|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723632780000|2024-08-14 10:53:00|1285.48|1284.98|1285.43|1284.93|1285.48|1284.98|1285.43|1284.93|0
1723632790000|2024-08-14 10:53:10|1285.48|1284.98|1285.43|1284.93|1285.48|1284.98|1285.43|1284.93|0
1723632800000|2024-08-14 10:53:20|1285.48|1284.98|1285.43|1284.93|1285.48|1284.98|1285.43|1284.93|0
1723632810000|2024-08-14 10:53:30|1285.48|1284.98|1285.43|1284.93|1285.48|1284.98|1285.43|1284.93|0
1723632830000|2024-08-14 10:53:50|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1723632850000|2024-08-14 10:54:10|1285.43|1284.93|1285.43|1284.93|1285.48|1284.98|1285.43|1284.93|0
1723632860000|2024-08-14 10:54:20|1285.48|1284.98|1285.43|1284.93|1285.48|1284.98|1285.43|1284.93|0
1723632890000|2024-08-14 10:54:50|1285.38|1284.88|1285.23|1284.73|1285.43|1284.93|1285.23|1284.73|0
1723632900000|2024-08-14 10:55:00|1285.28|1284.78|1285.23|1284.73|1285.28|1284.78|1285.23|1284.73|0
1723632910000|2024-08-14 10:55:10|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1723632920000|2024-08-14 10:55:20|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723632930000|2024-08-14 10:55:30|1285.38|1284.88|1285.43|1284.93|1285.43|1284.93|1285.38|1284.88|0
1723632940000|2024-08-14 10:55:40|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|0
1723632960000|2024-08-14 10:56:00|1285.33|1284.83|1285.33|1284.83|1285.38|1284.88|1285.33|1284.83|0
1723632970000|2024-08-14 10:56:10|1285.38|1284.88|1285.43|1284.93|1285.43|1284.93|1285.38|1284.88|0
1723632980000|2024-08-14 10:56:20|1285.38|1284.88|1285.43|1284.93|1285.43|1284.93|1285.38|1284.88|0
1723633060000|2024-08-14 10:57:40|1285.48|1284.98|1285.43|1284.93|1285.48|1284.98|1285.43|1284.93|0
1723633080000|2024-08-14 10:58:00|1285.48|1284.98|1285.43|1284.93|1285.48|1284.98|1285.43|1284.93|0
1723633090000|2024-08-14 10:58:10|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723633100000|2024-08-14 10:58:20|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1723633120000|2024-08-14 10:58:40|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723633140000|2024-08-14 10:59:00|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723633150000|2024-08-14 10:59:10|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1723633160000|2024-08-14 10:59:20|1285.43|1284.93|1285.63|1285.13|1285.73|1285.23|1285.43|1284.93|73
1723633170000|2024-08-14 10:59:30|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|0
1723633180000|2024-08-14 10:59:40|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1723633190000|2024-08-14 10:59:50|1285.58|1285.08|1285.53|1285.03|1285.58|1285.08|1285.53|1285.03|0
1723633210000|2024-08-14 11:00:10|1285.58|1285.08|1285.53|1285.03|1285.58|1285.08|1285.53|1285.03|0
1723633220000|2024-08-14 11:00:20|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723633230000|2024-08-14 11:00:30|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723633250000|2024-08-14 11:00:50|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723633270000|2024-08-14 11:01:10|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1723633300000|2024-08-14 11:01:40|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1723633310000|2024-08-14 11:01:50|1285.43|1284.93|1285.43|1284.93|1285.48|1284.98|1285.43|1284.93|0
1723633330000|2024-08-14 11:02:10|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1
1723633350000|2024-08-14 11:02:30|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|3
1723633360000|2024-08-14 11:02:40|||||||||2
1723633370000|2024-08-14 11:02:50|||||||||1
1723633380000|2024-08-14 11:03:00|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|2
1723633410000|2024-08-14 11:03:30|1285.53|1285.03|1285.48|1284.98|1285.53|1285.03|1285.48|1284.98|0
1723633420000|2024-08-14 11:03:40|1285.53|1285.03|1285.48|1284.98|1285.53|1285.03|1285.48|1284.98|0
1723633430000|2024-08-14 11:03:50|1285.53|1285.03|1285.48|1284.98|1285.53|1285.03|1285.48|1284.98|0
1723633440000|2024-08-14 11:04:00|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1723633450000|2024-08-14 11:04:10|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1723633490000|2024-08-14 11:04:50|1285.43|1284.93|1285.33|1284.83|1285.43|1284.93|1285.33|1284.83|0
1723633500000|2024-08-14 11:05:00|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|9
1723633530000|2024-08-14 11:05:30|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723633540000|2024-08-14 11:05:40|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1723633550000|2024-08-14 11:05:50|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723633560000|2024-08-14 11:06:00|1284.93|1284.43|1284.98|1284.48|1284.98|1284.48|1284.93|1284.43|0
1723633570000|2024-08-14 11:06:10|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723633590000|2024-08-14 11:06:30|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723633600000|2024-08-14 11:06:40|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723633650000|2024-08-14 11:07:30|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723633720000|2024-08-14 11:08:40|1284.93|1284.43|1284.98|1284.48|1284.98|1284.48|1284.93|1284.43|0
1723633770000|2024-08-14 11:09:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1723633810000|2024-08-14 11:10:10|1285.08|1284.58|1285.03|1284.53|1285.08|1284.58|1285.03|1284.53|0
1723633820000|2024-08-14 11:10:20|1285.08|1284.58|1285.03|1284.53|1285.08|1284.58|1285.03|1284.53|0
1723633860000|2024-08-14 11:11:00|1284.98|1284.48|1284.98|1284.48|1285.03|1284.53|1284.98|1284.48|0
1723633930000|2024-08-14 11:12:10|1284.93|1284.43|1285.03|1284.53|1285.03|1284.53|1284.93|1284.43|0
1723633940000|2024-08-14 11:12:20|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723633960000|2024-08-14 11:12:40|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723633970000|2024-08-14 11:12:50|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723633990000|2024-08-14 11:13:10|1285.03|1284.53|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1723634000000|2024-08-14 11:13:20|1285.03|1284.53|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1723634020000|2024-08-14 11:13:40|1285.03|1284.53|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1723634030000|2024-08-14 11:13:50|1285.03|1284.53|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1723634050000|2024-08-14 11:14:10|1285.13|1284.63|1285.08|1284.58|1285.13|1284.63|1285.08|1284.58|0
1723634080000|2024-08-14 11:14:40|1285.03|1284.53|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1723634130000|2024-08-14 11:15:30|1285.13|1284.63|1285.03|1284.53|1285.13|1284.63|1285.03|1284.53|0
1723634140000|2024-08-14 11:15:40|1285.08|1284.58|1285.03|1284.53|1285.08|1284.58|1285.03|1284.53|0
1723634150000|2024-08-14 11:15:50|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723634180000|2024-08-14 11:16:20|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723634200000|2024-08-14 11:16:40|1284.98|1284.48|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|35
1723634300000|2024-08-14 11:18:20|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723634320000|2024-08-14 11:18:40|1284.93|1284.43|1284.98|1284.48|1284.98|1284.48|1284.93|1284.43|0
1723634330000|2024-08-14 11:18:50|1284.93|1284.43|1284.98|1284.48|1284.98|1284.48|1284.93|1284.43|0
1723634340000|2024-08-14 11:19:00|1284.93|1284.43|1284.98|1284.48|1284.98|1284.48|1284.93|1284.43|0
1723634350000|2024-08-14 11:19:10|1284.93|1284.43|1284.93|1284.43|1284.98|1284.48|1284.93|1284.43|0
1723634360000|2024-08-14 11:19:20|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.93|1284.43|0
1723634400000|2024-08-14 11:20:00|1285.03|1284.53|1284.98|1284.48|1285.03|1284.53|1284.98|1284.48|0
1723634420000|2024-08-14 11:20:20|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723634460000|2024-08-14 11:21:00|1284.88|1284.38|1284.93|1284.43|1284.93|1284.43|1284.88|1284.38|0
1723634470000|2024-08-14 11:21:10|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1723634520000|2024-08-14 11:22:00|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1723634530000|2024-08-14 11:22:10|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.93|1284.43|0
1723634540000|2024-08-14 11:22:20|1285.03|1284.53|1284.98|1284.48|1285.03|1284.53|1284.98|1284.48|0
1723634550000|2024-08-14 11:22:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723634560000|2024-08-14 11:22:40|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723634570000|2024-08-14 11:22:50|1285.03|1284.53|1284.98|1284.48|1285.03|1284.53|1284.98|1284.48|0
1723634580000|2024-08-14 11:23:00|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1723634590000|2024-08-14 11:23:10|1285.08|1284.58|1285.18|1284.68|1285.18|1284.68|1285.08|1284.58|0
1723634600000|2024-08-14 11:23:20|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723634610000|2024-08-14 11:23:30|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723634620000|2024-08-14 11:23:40|1285.23|1284.73|1285.18|1284.68|1285.23|1284.73|1285.18|1284.68|0
1723634640000|2024-08-14 11:24:00|1285.13|1284.63|1285.08|1284.58|1285.13|1284.63|1285.08|1284.58|0
1723634680000|2024-08-14 11:24:40|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723634690000|2024-08-14 11:24:50|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723634700000|2024-08-14 11:25:00|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723634720000|2024-08-14 11:25:20|1285.08|1284.58|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723634740000|2024-08-14 11:25:40|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723634810000|2024-08-14 11:26:50|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723634850000|2024-08-14 11:27:30|1285.18|1284.68|1285.13|1284.63|1285.18|1284.68|1285.13|1284.63|0
1723634920000|2024-08-14 11:28:40|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723634930000|2024-08-14 11:28:50|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723634940000|2024-08-14 11:29:00|1285.08|1284.58|1285.08|1284.58|1285.13|1284.63|1285.08|1284.58|0
1723634950000|2024-08-14 11:29:10|1285.03|1284.53|1285.03|1284.53|1285.28|1284.78|1285.03|1284.53|74
1723634970000|2024-08-14 11:29:30|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1723634980000|2024-08-14 11:29:40|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|2
1723634990000|2024-08-14 11:29:50|1285.08|1284.58|1285.03|1284.53|1285.08|1284.58|1285.03|1284.53|1
1723635000000|2024-08-14 11:30:00|1285.08|1284.58|1285.03|1284.53|1285.08|1284.58|1284.98|1284.48|2
1723635010000|2024-08-14 11:30:10|||||||||1
1723635020000|2024-08-14 11:30:20|1285.08|1284.58|1285.23|1284.73|1285.23|1284.73|1285.08|1284.58|1
1723635030000|2024-08-14 11:30:30|1285.28|1284.78|1285.33|1284.83|1285.38|1284.88|1285.28|1284.78|0
1723635080000|2024-08-14 11:31:20|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1723635130000|2024-08-14 11:32:10|1285.23|1284.73|1285.28|1284.78|1285.28|1284.78|1285.23|1284.73|0
1723635140000|2024-08-14 11:32:20|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723635150000|2024-08-14 11:32:30|1285.28|1284.78|1285.23|1284.73|1285.28|1284.78|1285.23|1284.73|0
1723635210000|2024-08-14 11:33:30|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1723635220000|2024-08-14 11:33:40|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723635230000|2024-08-14 11:33:50|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723635240000|2024-08-14 11:34:00|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723635290000|2024-08-14 11:34:50|1285.18|1284.68|1285.13|1284.63|1285.18|1284.68|1285.13|1284.63|0
1723635300000|2024-08-14 11:35:00|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|1285.18|1284.68|0
1723635320000|2024-08-14 11:35:20|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1723635330000|2024-08-14 11:35:30|1285.08|1284.58|1285.13|1284.63|1285.13|1284.63|1285.08|1284.58|0
1723635350000|2024-08-14 11:35:50|1285.18|1284.68|1285.18|1284.68|1285.23|1284.73|1285.13|1284.63|0
1723635360000|2024-08-14 11:36:00|1285.23|1284.73|1285.28|1284.78|1285.28|1284.78|1285.23|1284.73|0
1723635370000|2024-08-14 11:36:10|1285.33|1284.83|1285.28|1284.78|1285.33|1284.83|1285.28|1284.78|0
1723635400000|2024-08-14 11:36:40|1285.23|1284.73|1285.23|1284.73|1285.28|1284.78|1285.23|1284.73|0
1723635410000|2024-08-14 11:36:50|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.23|1284.73|0
1723635420000|2024-08-14 11:37:00|1285.23|1284.73|1285.28|1284.78|1285.38|1284.88|1285.03|1284.53|76
1723635430000|2024-08-14 11:37:10|1285.23|1284.73|1285.18|1284.68|1285.28|1284.78|1285.13|1284.63|0
1723635440000|2024-08-14 11:37:20|1285.23|1284.73|1285.18|1284.68|1285.23|1284.73|1285.18|1284.68|0
1723635450000|2024-08-14 11:37:30|1285.23|1284.73|1285.18|1284.68|1285.23|1284.73|1285.18|1284.68|0
1723635470000|2024-08-14 11:37:50|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1723635480000|2024-08-14 11:38:00|1285.18|1284.68|1285.03|1284.53|1285.18|1284.68|1284.98|1284.48|0
1723635490000|2024-08-14 11:38:10|1285.08|1284.58|1284.98|1284.48|1285.08|1284.58|1284.98|1284.48|0
1723635500000|2024-08-14 11:38:20|1284.93|1284.43|1284.93|1284.43|1284.98|1284.48|1284.93|1284.43|0
1723635510000|2024-08-14 11:38:30|1284.98|1284.48|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1723635540000|2024-08-14 11:39:00|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1723635550000|2024-08-14 11:39:10|1285.13|1284.63|1285.28|1284.78|1285.33|1284.83|1285.08|1284.58|65
1723635560000|2024-08-14 11:39:20|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1723635570000|2024-08-14 11:39:30|1285.28|1284.78|1285.33|1284.83|1285.33|1284.83|1285.28|1284.78|0
1723635580000|2024-08-14 11:39:40|1285.28|1284.78|1285.33|1284.83|1285.33|1284.83|1285.28|1284.78|0
1723635590000|2024-08-14 11:39:50|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1723635600000|2024-08-14 11:40:00|1285.1|1284.6|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1723635620000|2024-08-14 11:40:20|1285.15|1284.65|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1723635640000|2024-08-14 11:40:40|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1723635670000|2024-08-14 11:41:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1723635680000|2024-08-14 11:41:20|1285.15|1284.65|1285.2|1284.7|1285.2|1284.7|1285.15|1284.65|0
1723635690000|2024-08-14 11:41:30|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1723635700000|2024-08-14 11:41:40|1285.2|1284.7|1285.35|1284.85|1285.5|1285|1285.2|1284.7|77
1723635710000|2024-08-14 11:41:50|1285.45|1284.95|1285.4|1284.9|1285.45|1284.95|1285.4|1284.9|0
1723635730000|2024-08-14 11:42:10|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|0
1723635750000|2024-08-14 11:42:30|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.35|1284.85|0
1723635810000|2024-08-14 11:43:30|1285.45|1284.95|1285.45|1284.95|1285.45|1284.95|1285.45|1284.95|0
1723635820000|2024-08-14 11:43:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.45|1284.95|0
1723635830000|2024-08-14 11:43:50|1285.55|1285.05|1285.5|1285|1285.55|1285.05|1285.5|1285|0
1723635840000|2024-08-14 11:44:00|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.5|1285|0
1723635850000|2024-08-14 11:44:10|1285.5|1285|1285.5|1285|1285.55|1285.05|1285.5|1285|0
1723635880000|2024-08-14 11:44:40|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|0
1723635890000|2024-08-14 11:44:50|1285.6|1285.1|1285.55|1285.05|1285.6|1285.1|1285.55|1285.05|0
1723635910000|2024-08-14 11:45:10|1285.5|1285|1285.45|1284.95|1285.5|1285|1285.45|1284.95|0
1723635920000|2024-08-14 11:45:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|0
1723635940000|2024-08-14 11:45:40|1285.45|1284.95|1285.5|1285|1285.5|1285|1285.45|1284.95|0
1723635950000|2024-08-14 11:45:50|1285.45|1284.95|1285.45|1284.95|1285.5|1285|1285.45|1284.95|0
1723635970000|2024-08-14 11:46:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.45|1284.95|0
1723635980000|2024-08-14 11:46:20|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|0
1723635990000|2024-08-14 11:46:30|1285.5|1285|1285.55|1285.05|1285.55|1285.05|1285.5|1285|0
1723636010000|2024-08-14 11:46:50|1285.6|1285.1|1285.65|1285.15|1285.65|1285.15|1285.55|1285.05|0
1723636020000|2024-08-14 11:47:00|1285.6|1285.1|1285.65|1285.15|1285.65|1285.15|1285.6|1285.1|0
1723636060000|2024-08-14 11:47:40|1285.7|1285.2|1286.05|1285.55|1286.1|1285.6|1285.7|1285.2|9
1723636070000|2024-08-14 11:47:50|1286.1|1285.6|1286.05|1285.55|1286.1|1285.6|1286.05|1285.55|3
1723636080000|2024-08-14 11:48:00|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.05|1285.55|44
1723636100000|2024-08-14 11:48:20|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|0
1723636110000|2024-08-14 11:48:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1723636120000|2024-08-14 11:48:40|1286.25|1285.75|1286.2|1285.7|1286.25|1285.75|1286.2|1285.7|0
1723636130000|2024-08-14 11:48:50|1286.15|1285.65|1286.2|1285.7|1286.2|1285.7|1286.15|1285.65|0
1723636140000|2024-08-14 11:49:00|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|1286.2|1285.7|0
1723636180000|2024-08-14 11:49:40|1286.2|1285.7|1286.25|1285.75|1286.25|1285.75|1286.2|1285.7|0
1723636190000|2024-08-14 11:49:50|1286.2|1285.7|1286.2|1285.7|1286.25|1285.75|1286.2|1285.7|0
1723636200000|2024-08-14 11:50:00|1286.25|1285.75|1286.3|1285.8|1286.3|1285.8|1286.25|1285.75|0
1723636210000|2024-08-14 11:50:10|1286.25|1285.75|1286.3|1285.8|1286.3|1285.8|1286.25|1285.75|0
1723636220000|2024-08-14 11:50:20|1286.35|1285.85|1286.35|1285.85|1286.4|1285.9|1286.35|1285.85|0
1723636250000|2024-08-14 11:50:50|1286.4|1285.9|1286.35|1285.85|1286.4|1285.9|1286.35|1285.85|0
1723636260000|2024-08-14 11:51:00|1286.4|1285.9|1286.35|1285.85|1286.4|1285.9|1286.35|1285.85|0
1723636270000|2024-08-14 11:51:10|1286.3|1285.8|1286.35|1285.85|1286.35|1285.85|1286.3|1285.8|0
1723636280000|2024-08-14 11:51:20|1286.3|1285.8|1286.35|1285.85|1286.35|1285.85|1286.3|1285.8|0
1723636310000|2024-08-14 11:51:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.35|1285.85|0
1723636320000|2024-08-14 11:52:00|1286.45|1285.95|1286.4|1285.9|1286.45|1285.95|1286.4|1285.9|9
1723636330000|2024-08-14 11:52:10|1286.45|1285.95|1286.8|1286.3|1286.8|1286.3|1286.45|1285.95|9
1723636360000|2024-08-14 11:52:40|1286.85|1286.35|1286.8|1286.3|1286.85|1286.35|1286.8|1286.3|0
1723636370000|2024-08-14 11:52:50|1286.85|1286.35|1286.85|1286.35|1286.85|1286.35|1286.85|1286.35|0
1723636380000|2024-08-14 11:53:00|1286.8|1286.3|1286.8|1286.3|1286.85|1286.35|1286.8|1286.3|0
1723636390000|2024-08-14 11:53:10|1286.85|1286.35|1286.85|1286.35|1286.85|1286.35|1286.8|1286.3|0
1723636400000|2024-08-14 11:53:20|1286.8|1286.3|1286.85|1286.35|1286.85|1286.35|1286.8|1286.3|0
1723636410000|2024-08-14 11:53:30|1286.8|1286.3|1286.85|1286.35|1286.85|1286.35|1286.8|1286.3|0
1723636430000|2024-08-14 11:53:50|1286.8|1286.3|1286.8|1286.3|1286.85|1286.35|1286.8|1286.3|0
1723636440000|2024-08-14 11:54:00|1286.85|1286.35|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1723636450000|2024-08-14 11:54:10|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1723636490000|2024-08-14 11:54:50|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1723636500000|2024-08-14 11:55:00|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1723636510000|2024-08-14 11:55:10|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1723636520000|2024-08-14 11:55:20|1286.9|1286.4|1286.95|1286.45|1286.95|1286.45|1286.9|1286.4|0
1723636540000|2024-08-14 11:55:40|1287|1286.5|1287.35|1286.85|1287.4|1286.9|1287|1286.5|10
1723636610000|2024-08-14 11:56:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1723636650000|2024-08-14 11:57:30|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|0
1723636670000|2024-08-14 11:57:50|1287.5|1287|1287.35|1286.85|1287.5|1287|1287.35|1286.85|46
1723636690000|2024-08-14 11:58:10|1287.3|1286.8|1287.35|1286.85|1287.35|1286.85|1287.3|1286.8|0
1723636730000|2024-08-14 11:58:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1723636770000|2024-08-14 11:59:30|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1723636780000|2024-08-14 11:59:40|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1723636800000|2024-08-14 12:00:00|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1723636810000|2024-08-14 12:00:10|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1723636830000|2024-08-14 12:00:30|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1723636840000|2024-08-14 12:00:40|1287.5|1287|1287.5|1287|1287.55|1287.05|1287.5|1287|0
1723636850000|2024-08-14 12:00:50|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.5|1287|0
1723636860000|2024-08-14 12:01:00|1287.5|1287|1287.6|1287.1|1287.6|1287.1|1287.5|1287|0
1723636870000|2024-08-14 12:01:10|1287.65|1287.15|1287.9|1287.4|1287.95|1287.45|1287.65|1287.15|9
1723636900000|2024-08-14 12:01:40|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|0
1723636920000|2024-08-14 12:02:00|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|1287.9|1287.4|0
1723636930000|2024-08-14 12:02:10|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|0
1723636940000|2024-08-14 12:02:20|1288|1287.5|1287.95|1287.45|1288|1287.5|1287.95|1287.45|0
1723636970000|2024-08-14 12:02:50|1288|1287.5|1288.05|1287.55|1288.05|1287.55|1288|1287.5|0
1723636980000|2024-08-14 12:03:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.05|1287.55|0
1723636990000|2024-08-14 12:03:10|1288.05|1287.55|1288.1|1287.6|1288.1|1287.6|1288.05|1287.55|0
1723637000000|2024-08-14 12:03:20|1288.4|1287.9|1288.1|1287.6|1288.4|1287.9|1288.1|1287.6|1
1723637010000|2024-08-14 12:03:30|||||||||1
1723637030000|2024-08-14 12:03:50|||||||||1
1723637040000|2024-08-14 12:04:00|||||||||1
1723637050000|2024-08-14 12:04:10|1288.15|1287.65|1288.45|1287.95|1288.45|1287.95|1288.15|1287.65|10
1723637070000|2024-08-14 12:04:30|1288.4|1287.9|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1723637080000|2024-08-14 12:04:40|1288.4|1287.9|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1723637090000|2024-08-14 12:04:50|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.25|1287.75|8
1723637100000|2024-08-14 12:05:00|||||||||1
1723637110000|2024-08-14 12:05:10|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|0
1723637140000|2024-08-14 12:05:40|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1723637160000|2024-08-14 12:06:00|1288.45|1287.95|1288.5|1288|1288.5|1288|1288.45|1287.95|0
1723637170000|2024-08-14 12:06:10|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|0
1723637180000|2024-08-14 12:06:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1723637200000|2024-08-14 12:06:40|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|55
1723637240000|2024-08-14 12:07:20|1288.65|1288.15|1288.55|1288.05|1288.65|1288.15|1288.55|1288.05|0
1723637250000|2024-08-14 12:07:30|1288.65|1288.15|1288.6|1288.1|1288.65|1288.15|1288.6|1288.1|0
1723637280000|2024-08-14 12:08:00|1288.65|1288.15|1288.55|1288.05|1288.65|1288.15|1288.55|1288.05|0
1723637300000|2024-08-14 12:08:20|1288.6|1288.1|1288.55|1288.05|1288.6|1288.1|1288.5|1288|0
1723637340000|2024-08-14 12:09:00|1288.6|1288.1|1288.55|1288.05|1288.6|1288.1|1288.55|1288.05|0
1723637370000|2024-08-14 12:09:30|1288.6|1288.1|1288.55|1288.05|1288.6|1288.1|1288.5|1288|0
1723637380000|2024-08-14 12:09:40|1288.6|1288.1|1288.55|1288.05|1288.6|1288.1|1288.5|1288|0
1723637390000|2024-08-14 12:09:50|1288.6|1288.1|1288.55|1288.05|1288.6|1288.1|1288.5|1288|0
1723637430000|2024-08-14 12:10:30|1288.6|1288.1|1288.55|1288.05|1288.6|1288.1|1288.5|1288|0
1723637440000|2024-08-14 12:10:40|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|0
1723637480000|2024-08-14 12:11:20|1288.45|1287.95|1288.5|1288|1288.55|1288.05|1288.45|1287.95|0
1723637490000|2024-08-14 12:11:30|1288.55|1288.05|1288.45|1287.95|1288.55|1288.05|1288.45|1287.95|0
1723637550000|2024-08-14 12:12:30|1288.55|1288.05|1288.5|1288|1288.55|1288.05|1288.45|1287.95|0
1723637570000|2024-08-14 12:12:50|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|0
1723637580000|2024-08-14 12:13:00|1288.6|1288.1|1288.55|1288.05|1288.6|1288.1|1288.55|1288.05|0
1723637590000|2024-08-14 12:13:10|||||||||5
1723637740000|2024-08-14 12:15:40|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|0
1723637760000|2024-08-14 12:16:00|1288.6|1288.1|1288.5|1288|1288.6|1288.1|1288.5|1288|0
1723637770000|2024-08-14 12:16:10|1288.6|1288.1|1288.55|1288.05|1288.6|1288.1|1288.55|1288.05|0
1723637780000|2024-08-14 12:16:20|1288.6|1288.1|1288.45|1287.95|1288.6|1288.1|1288.3|1287.8|83
1723637790000|2024-08-14 12:16:30|1288.5|1288|1288.6|1288.1|1288.6|1288.1|1288.5|1288|0
1723637800000|2024-08-14 12:16:40|1288.55|1288.05|1288.45|1287.95|1288.55|1288.05|1288.45|1287.95|0
1723637810000|2024-08-14 12:16:50|1288.5|1288|1288.5|1288|1288.5|1288|1288.45|1287.95|0
1723637820000|2024-08-14 12:17:00|1288.45|1287.95|1288.45|1287.95|1288.5|1288|1288.45|1287.95|0
1723637830000|2024-08-14 12:17:10|1288.4|1287.9|1288.35|1287.85|1288.4|1287.9|1288.35|1287.85|0
1723637840000|2024-08-14 12:17:20|1288.4|1287.9|1288.35|1287.85|1288.4|1287.9|1288.35|1287.85|0
1723637850000|2024-08-14 12:17:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|0
1723637860000|2024-08-14 12:17:40|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|0
1723637870000|2024-08-14 12:17:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|0
1723637930000|2024-08-14 12:18:50|1288.45|1287.95|1288.45|1287.95|1288.5|1288|1288.45|1287.95|0
1723637950000|2024-08-14 12:19:10|1288.4|1287.9|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1723637960000|2024-08-14 12:19:20|1288.4|1287.9|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1723637970000|2024-08-14 12:19:30|1288.4|1287.9|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1723637980000|2024-08-14 12:19:40|1288.4|1287.9|1288.4|1287.9|1288.45|1287.95|1288.4|1287.9|0
1723638000000|2024-08-14 12:20:00|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1723638010000|2024-08-14 12:20:10|1288.4|1287.9|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1723638020000|2024-08-14 12:20:20|1288.5|1288|1288.5|1288|1288.5|1288|1288.5|1288|0
1723638030000|2024-08-14 12:20:30|1288.45|1287.95|1288.5|1288|1288.5|1288|1288.45|1287.95|0
1723638040000|2024-08-14 12:20:40|1288.55|1288.05|1288.5|1288|1288.55|1288.05|1288.5|1288|0
1723638050000|2024-08-14 12:20:50|1288.55|1288.05|1288.6|1288.1|1288.6|1288.1|1288.5|1288|0
1723638070000|2024-08-14 12:21:10|1288.65|1288.15|1288.65|1288.15|1288.65|1288.15|1288.6|1288.1|0
1723638080000|2024-08-14 12:21:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|0
1723638100000|2024-08-14 12:21:40|1288.65|1288.15|1288.65|1288.15|1288.65|1288.15|1288.65|1288.15|0
1723638110000|2024-08-14 12:21:50|1288.6|1288.1|1288.65|1288.15|1288.65|1288.15|1288.6|1288.1|0
1723638120000|2024-08-14 12:22:00|1288.6|1288.1|1288.6|1288.1|1288.65|1288.15|1288.6|1288.1|0
1723638130000|2024-08-14 12:22:10|1288.55|1288.05|1288.5|1288|1288.55|1288.05|1288.5|1288|0
1723638140000|2024-08-14 12:22:20|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|0
1723638150000|2024-08-14 12:22:30|1288.5|1288|1288.45|1287.95|1288.55|1288.05|1288.45|1287.95|0
1723638160000|2024-08-14 12:22:40|1288.4|1287.9|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1723638170000|2024-08-14 12:22:50|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|0
1723638210000|2024-08-14 12:23:30|1288.45|1287.95|1288.4|1287.9|1288.45|1287.95|1288.4|1287.9|0
1723638240000|2024-08-14 12:24:00|1288.35|1287.85|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|0
1723638260000|2024-08-14 12:24:20|1288.25|1287.75|1288.3|1287.8|1288.3|1287.8|1288.25|1287.75|0
1723638270000|2024-08-14 12:24:30|1288.35|1287.85|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|0
1723638280000|2024-08-14 12:24:40|1288.35|1287.85|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|0
1723638290000|2024-08-14 12:24:50|1288.35|1287.85|1288.4|1287.9|1288.4|1287.9|1288.35|1287.85|0
1723638300000|2024-08-14 12:25:00|1288.45|1287.95|1288.4|1287.9|1288.45|1287.95|1288.4|1287.9|0
1723638310000|2024-08-14 12:25:10|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1723638330000|2024-08-14 12:25:30|1288.4|1287.9|1288.4|1287.9|1288.45|1287.95|1288.4|1287.9|0
1723638350000|2024-08-14 12:25:50|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1723638360000|2024-08-14 12:26:00|1288.5|1288|1288.4|1287.9|1288.5|1288|1288.4|1287.9|58
1723638370000|2024-08-14 12:26:10|1288.45|1287.95|1288.45|1287.95|1288.5|1288|1288.45|1287.95|0
1723638380000|2024-08-14 12:26:20|1288.4|1287.9|1288.45|1287.95|1288.45|1287.95|1288.4|1287.9|0
1723638430000|2024-08-14 12:27:10|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|0
1723638440000|2024-08-14 12:27:20|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|1288.45|1287.95|0
1723638460000|2024-08-14 12:27:40|1288.4|1287.9|1288.4|1287.9|1288.45|1287.95|1288.4|1287.9|0
1723638470000|2024-08-14 12:27:50|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|1288.35|1287.85|0
1723638480000|2024-08-14 12:28:00|1288.4|1287.9|1288.5|1288|1288.5|1288|1288.4|1287.9|0
1723638500000|2024-08-14 12:28:20|1288.6|1288.1|1288.55|1288.05|1288.6|1288.1|1288.55|1288.05|0
1723638520000|2024-08-14 12:28:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|0
1723638530000|2024-08-14 12:28:50|1288.55|1288.05|1288.5|1288|1288.55|1288.05|1288.5|1288|0
1723638540000|2024-08-14 12:29:00|1288.55|1288.05|1288.5|1288|1288.55|1288.05|1288.5|1288|0
1723638560000|2024-08-14 12:29:20|1288.55|1288.05|1288.55|1288.05|1288.6|1288.1|1288.5|1288|0
1723638570000|2024-08-14 12:29:30|1288.5|1288|1288.55|1288.05|1288.55|1288.05|1288.5|1288|0
1723638580000|2024-08-14 12:29:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|0
1723638590000|2024-08-14 12:29:50|1288.55|1288.05|1288.65|1288.15|1288.65|1288.15|1288.55|1288.05|0
1723638600000|2024-08-14 12:30:00|1288.6|1288.1|1288.6|1288.1|1288.75|1288.25|1288.5|1288|0
1723638610000|2024-08-14 12:30:10|1288.65|1288.15|1288.7|1288.2|1288.7|1288.2|1288.6|1288.1|0
1723638620000|2024-08-14 12:30:20|1288.75|1288.25|1288.6|1288.1|1288.75|1288.25|1288.6|1288.1|0
1723638630000|2024-08-14 12:30:30|1288.55|1288.05|1288.6|1288.1|1288.6|1288.1|1288.55|1288.05|0
1723638640000|2024-08-14 12:30:40|1288.65|1288.15|1288.8|1288.3|1288.85|1288.35|1288.65|1288.15|53
1723638650000|2024-08-14 12:30:50|1288.85|1288.35|1288.85|1288.35|1288.9|1288.4|1288.85|1288.35|0
1723638660000|2024-08-14 12:31:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.85|1288.35|0
1723638670000|2024-08-14 12:31:10|1288.85|1288.35|1288.9|1288.4|1288.9|1288.4|1288.8|1288.3|0
1723638680000|2024-08-14 12:31:20|1288.85|1288.35|1288.9|1288.4|1288.9|1288.4|1288.85|1288.35|0
1723638690000|2024-08-14 12:31:30|1288.95|1288.45|1288.85|1288.35|1288.95|1288.45|1288.85|1288.35|0
1723638700000|2024-08-14 12:31:40|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|0
1723638710000|2024-08-14 12:31:50|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1723638720000|2024-08-14 12:32:00|1288.8|1288.3|1289|1288.5|1289|1288.5|1288.8|1288.3|0
1723638730000|2024-08-14 12:32:10|1288.95|1288.45|1288.75|1288.25|1289|1288.5|1288.75|1288.25|0
1723638750000|2024-08-14 12:32:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.75|1288.25|2
1723638760000|2024-08-14 12:32:40|1288.85|1288.35|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1723638770000|2024-08-14 12:32:50|1288.85|1288.35|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1723638780000|2024-08-14 12:33:00|1288.85|1288.35|1288.65|1288.15|1288.85|1288.35|1288.65|1288.15|0
1723638790000|2024-08-14 12:33:10|1288.7|1288.2|1288.75|1288.25|1288.75|1288.25|1288.7|1288.2|0
1723638800000|2024-08-14 12:33:20|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.75|1288.25|0
1723638810000|2024-08-14 12:33:30|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1723638820000|2024-08-14 12:33:40|1288.8|1288.3|1288.95|1288.45|1288.95|1288.45|1288.8|1288.3|0
1723638830000|2024-08-14 12:33:50|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.9|1288.4|0
1723638840000|2024-08-14 12:34:00|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.9|1288.4|0
1723638850000|2024-08-14 12:34:10|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.9|1288.4|0
1723638890000|2024-08-14 12:34:50|1288.9|1288.4|1288.85|1288.35|1288.9|1288.4|1288.85|1288.35|0
1723638900000|2024-08-14 12:35:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.85|1288.35|0
1723638910000|2024-08-14 12:35:10|1289.05|1288.55|1288.8|1288.3|1289.05|1288.55|1288.8|1288.3|63
1723638920000|2024-08-14 12:35:20|1288.75|1288.25|1288.7|1288.2|1288.75|1288.25|1288.7|1288.2|0
1723638930000|2024-08-14 12:35:30|1288.65|1288.15|1288.65|1288.15|1288.7|1288.2|1288.65|1288.15|0
1723638940000|2024-08-14 12:35:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288|1287.5|16
1723638950000|2024-08-14 12:35:50|1288.15|1287.65|1288.25|1287.75|1288.3|1287.8|1288.15|1287.65|0
1723638960000|2024-08-14 12:36:00|1288.3|1287.8|1288.25|1287.75|1288.3|1287.8|1288.25|1287.75|0
1723638970000|2024-08-14 12:36:10|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|0
1723638980000|2024-08-14 12:36:20|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|0
1723638990000|2024-08-14 12:36:30|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|0
1723639000000|2024-08-14 12:36:40|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|0
1723639020000|2024-08-14 12:37:00|1288.3|1287.8|1288.35|1287.85|1288.35|1287.85|1288.3|1287.8|0
1723639030000|2024-08-14 12:37:10|1288.3|1287.8|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|0
1723639050000|2024-08-14 12:37:30|1288.25|1287.75|1288.3|1287.8|1288.3|1287.8|1288.25|1287.75|0
1723639060000|2024-08-14 12:37:40|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|0
1723639070000|2024-08-14 12:37:50|1288.3|1287.8|1288.3|1287.8|1288.35|1287.85|1288.3|1287.8|0
1723639080000|2024-08-14 12:38:00|1288.35|1287.85|1288.45|1287.95|1288.45|1287.95|1288.35|1287.85|0
1723639090000|2024-08-14 12:38:10|1288.7|1288.2|1288.55|1288.05|1288.7|1288.2|1288.55|1288.05|50
1723639100000|2024-08-14 12:38:20|1288.5|1288|1288.55|1288.05|1288.55|1288.05|1288.5|1288|0
1723639120000|2024-08-14 12:38:40|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.55|1288.05|0
1723639130000|2024-08-14 12:38:50|1288.65|1288.15|1288.65|1288.15|1288.7|1288.2|1288.65|1288.15|0
1723639140000|2024-08-14 12:39:00|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|0
1723639150000|2024-08-14 12:39:10|1288.65|1288.15|1288.75|1288.25|1288.75|1288.25|1288.65|1288.15|0
1723639160000|2024-08-14 12:39:20|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.7|1288.2|0
1723639190000|2024-08-14 12:39:50|1288.85|1288.35|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1723639200000|2024-08-14 12:40:00|1288.85|1288.35|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1723639210000|2024-08-14 12:40:10|1288.75|1288.25|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|0
1723639220000|2024-08-14 12:40:20|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|1288.7|1288.2|0
1723639260000|2024-08-14 12:41:00|1288.7|1288.2|1288.7|1288.2|1288.75|1288.25|1288.7|1288.2|0
1723639270000|2024-08-14 12:41:10|1288.95|1288.45|1288.65|1288.15|1288.95|1288.45|1288.65|1288.15|66
1723639280000|2024-08-14 12:41:20|1288.6|1288.1|1288.6|1288.1|1288.65|1288.15|1288.6|1288.1|0
1723639290000|2024-08-14 12:41:30|1288.65|1288.15|1288.6|1288.1|1288.65|1288.15|1288.6|1288.1|0
1723639300000|2024-08-14 12:41:40|1288.65|1288.15|1288.65|1288.15|1288.65|1288.15|1288.65|1288.15|0
1723639340000|2024-08-14 12:42:20|1288.7|1288.2|1288.6|1288.1|1288.7|1288.2|1288.6|1288.1|0
1723639350000|2024-08-14 12:42:30|1288.65|1288.15|1288.6|1288.1|1288.65|1288.15|1288.6|1288.1|0
1723639360000|2024-08-14 12:42:40|1288.65|1288.15|1288.65|1288.15|1288.65|1288.15|1288.6|1288.1|0
1723639370000|2024-08-14 12:42:50|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|0
1723639380000|2024-08-14 12:43:00|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|1288.7|1288.2|0
1723639390000|2024-08-14 12:43:10|1288.8|1288.3|1289.15|1288.65|1289.2|1288.7|1288.8|1288.3|9
1723639420000|2024-08-14 12:43:40|1289.1|1288.6|1289.15|1288.65|1289.15|1288.65|1289.1|1288.6|0
1723639440000|2024-08-14 12:44:00|1289.2|1288.7|1289.2|1288.7|1289.25|1288.75|1289.15|1288.65|0
1723639470000|2024-08-14 12:44:30|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1723639480000|2024-08-14 12:44:40|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1723639500000|2024-08-14 12:45:00|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1723639510000|2024-08-14 12:45:10|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1723639530000|2024-08-14 12:45:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1723639550000|2024-08-14 12:45:50|1289.35|1288.85|1289.65|1289.15|1289.65|1289.15|1289.3|1288.8|44
1723639560000|2024-08-14 12:46:00|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1723639570000|2024-08-14 12:46:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1723639580000|2024-08-14 12:46:20|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|0
1723639600000|2024-08-14 12:46:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1723639620000|2024-08-14 12:47:00|1289.85|1289.35|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1723639630000|2024-08-14 12:47:10|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1723639640000|2024-08-14 12:47:20|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1723639650000|2024-08-14 12:47:30|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1723639670000|2024-08-14 12:47:50|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1723639680000|2024-08-14 12:48:00|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1723639690000|2024-08-14 12:48:10|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1723639700000|2024-08-14 12:48:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1723639710000|2024-08-14 12:48:30|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1723639720000|2024-08-14 12:48:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1723639740000|2024-08-14 12:49:00|1290.05|1289.55|1290.4|1289.9|1290.5|1290|1290.05|1289.55|13
1723639750000|2024-08-14 12:49:10|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1723639760000|2024-08-14 12:49:20|1290.25|1289.75|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|8
1723639770000|2024-08-14 12:49:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|4
1723639780000|2024-08-14 12:49:40|1290.25|1289.75|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|2
1723639790000|2024-08-14 12:49:50|||||||||5
1723639800000|2024-08-14 12:50:00|1290.25|1289.75|1290.4|1289.9|1290.4|1289.9|1290.25|1289.75|0
1723639820000|2024-08-14 12:50:20|1290.45|1289.95|1290.4|1289.9|1290.45|1289.95|1290.35|1289.85|3
1723639840000|2024-08-14 12:50:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.45|1289.95|44
1723639850000|2024-08-14 12:50:50|1290.55|1290.05|1290.45|1289.95|1290.55|1290.05|1290.45|1289.95|0
1723639860000|2024-08-14 12:51:00|1290.4|1289.9|1290.4|1289.9|1290.45|1289.95|1290.35|1289.85|0
1723639880000|2024-08-14 12:51:20|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1723639900000|2024-08-14 12:51:40|1290.4|1289.9|1290.4|1289.9|1290.5|1290|1290.4|1289.9|0
1723639920000|2024-08-14 12:52:00|1290.45|1289.95|1290.4|1289.9|1290.45|1289.95|1290.35|1289.85|0
1723639930000|2024-08-14 12:52:10|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1723639940000|2024-08-14 12:52:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1723639960000|2024-08-14 12:52:40|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.45|1289.95|0
1723640010000|2024-08-14 12:53:30|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1723640050000|2024-08-14 12:54:10|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.55|1290.05|0
1723640060000|2024-08-14 12:54:20|1290.65|1290.15|1290.55|1290.05|1290.7|1290.2|1290.55|1290.05|0
1723640070000|2024-08-14 12:54:30|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1723640080000|2024-08-14 12:54:40|1290.75|1290.25|1290.8|1290.3|1290.95|1290.45|1290.75|1290.25|83
1723640130000|2024-08-14 12:55:30|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1723640150000|2024-08-14 12:55:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1723640160000|2024-08-14 12:56:00|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1723640260000|2024-08-14 12:57:40|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1723640270000|2024-08-14 12:57:50|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1723640290000|2024-08-14 12:58:10|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1723640300000|2024-08-14 12:58:20|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1723640310000|2024-08-14 12:58:30|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1723640320000|2024-08-14 12:58:40|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.75|1290.25|83
1723640330000|2024-08-14 12:58:50|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1723640340000|2024-08-14 12:59:00|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1723640350000|2024-08-14 12:59:10|1291|1290.5|1291|1290.5|1291|1290.5|1290.9|1290.4|1
1723640360000|2024-08-14 12:59:20|1291.05|1290.55|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1723640390000|2024-08-14 12:59:50|1291.05|1290.55|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1723640400000|2024-08-14 13:00:00|1291.05|1290.55|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1723640410000|2024-08-14 13:00:10|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1723640420000|2024-08-14 13:00:20|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1723640430000|2024-08-14 13:00:30|1291|1290.5|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1723640440000|2024-08-14 13:00:40|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1723640450000|2024-08-14 13:00:50|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1723640460000|2024-08-14 13:01:00|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|1
1723640470000|2024-08-14 13:01:10|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1723640480000|2024-08-14 13:01:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1723640490000|2024-08-14 13:01:30|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1723640500000|2024-08-14 13:01:40|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1723640510000|2024-08-14 13:01:50|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1723640520000|2024-08-14 13:02:00|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1723640530000|2024-08-14 13:02:10|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1723640550000|2024-08-14 13:02:30|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1723640560000|2024-08-14 13:02:40|1291|1290.5|1291.25|1290.75|1291.3|1290.8|1290.8|1290.3|83
1723640580000|2024-08-14 13:03:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1723640590000|2024-08-14 13:03:10|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1723640600000|2024-08-14 13:03:20|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1723640630000|2024-08-14 13:03:50|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1723640640000|2024-08-14 13:04:00|1291.35|1290.85|1291.45|1290.95|1291.45|1290.95|1291.35|1290.85|0
1723640650000|2024-08-14 13:04:10|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1723640670000|2024-08-14 13:04:30|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1723640680000|2024-08-14 13:04:40|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1723640690000|2024-08-14 13:04:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1723640700000|2024-08-14 13:05:00|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1723640710000|2024-08-14 13:05:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1723640720000|2024-08-14 13:05:20|1291.45|1290.95|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1723640730000|2024-08-14 13:05:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1723640740000|2024-08-14 13:05:40|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1723640750000|2024-08-14 13:05:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1723640760000|2024-08-14 13:06:00|1291.65|1291.15|1292|1291.5|1292|1291.5|1291.65|1291.15|12
1723640770000|2024-08-14 13:06:10|1291.95|1291.45|1291.85|1291.35|1291.95|1291.45|1291.85|1291.35|0
1723640780000|2024-08-14 13:06:20|||||||||13
1723640790000|2024-08-14 13:06:30|||||||||8
1723640800000|2024-08-14 13:06:40|1291.8|1291.3|1291.4|1290.9|1291.85|1291.35|1291.4|1290.9|25
1723640810000|2024-08-14 13:06:50|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1723640820000|2024-08-14 13:07:00|1291.6|1291.1|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1723640830000|2024-08-14 13:07:10|1291.5|1291|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1723640840000|2024-08-14 13:07:20|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1723640850000|2024-08-14 13:07:30|1291.35|1290.85|1291|1290.5|1291.35|1290.85|1291|1290.5|9
1723640860000|2024-08-14 13:07:40|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1723640880000|2024-08-14 13:08:00|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1723640890000|2024-08-14 13:08:10|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1723640900000|2024-08-14 13:08:20|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1723640910000|2024-08-14 13:08:30|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1723640920000|2024-08-14 13:08:40|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1723640930000|2024-08-14 13:08:50|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1723640950000|2024-08-14 13:09:10|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1723640990000|2024-08-14 13:09:50|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|0
1723641010000|2024-08-14 13:10:10|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.15|1290.65|0
1723641040000|2024-08-14 13:10:40|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1723641050000|2024-08-14 13:10:50|1291.3|1290.8|1291.5|1291|1291.55|1291.05|1291.25|1290.75|56
1723641070000|2024-08-14 13:11:10|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1723641080000|2024-08-14 13:11:20|1291.5|1291|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1723641090000|2024-08-14 13:11:30|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|0
1723641110000|2024-08-14 13:11:50|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1723641130000|2024-08-14 13:12:10|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1723641140000|2024-08-14 13:12:20|1291.55|1291.05|1291.65|1291.15|1291.7|1291.2|1291.55|1291.05|0
1723641150000|2024-08-14 13:12:30|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1723641160000|2024-08-14 13:12:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1723641170000|2024-08-14 13:12:50|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1723641180000|2024-08-14 13:13:00|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1723641190000|2024-08-14 13:13:10|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1723641210000|2024-08-14 13:13:30|1291.6|1291.1|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1723641220000|2024-08-14 13:13:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1723641230000|2024-08-14 13:13:50|1291.55|1291.05|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1723641240000|2024-08-14 13:14:00|1291.7|1291.2|1291.7|1291.2|1291.75|1291.25|1291.6|1291.1|65
1723641280000|2024-08-14 13:14:40|1291.65|1291.15|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1723641300000|2024-08-14 13:15:00|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1723641310000|2024-08-14 13:15:10|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1723641320000|2024-08-14 13:15:20|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1723641340000|2024-08-14 13:15:40|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1723641350000|2024-08-14 13:15:50|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1723641370000|2024-08-14 13:16:10|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1723641390000|2024-08-14 13:16:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1723641400000|2024-08-14 13:16:40|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1723641410000|2024-08-14 13:16:50|1291.75|1291.25|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1723641430000|2024-08-14 13:17:10|1291.75|1291.25|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|1
1723641440000|2024-08-14 13:17:20|1291.75|1291.25|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1723641450000|2024-08-14 13:17:30|1291.75|1291.25|1291.75|1291.25|1291.8|1291.3|1291.7|1291.2|0
1723641480000|2024-08-14 13:18:00|1291.7|1291.2|1291.85|1291.35|1292.1|1291.6|1291.65|1291.15|83
1723641490000|2024-08-14 13:18:10|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1723641500000|2024-08-14 13:18:20|1291.75|1291.25|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1723641510000|2024-08-14 13:18:30|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1723641520000|2024-08-14 13:18:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1723641530000|2024-08-14 13:18:50|1291.75|1291.25|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1723641540000|2024-08-14 13:19:00|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1723641560000|2024-08-14 13:19:20|1291.75|1291.25|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1723641570000|2024-08-14 13:19:30|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1723641590000|2024-08-14 13:19:50|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|0
1723641610000|2024-08-14 13:20:10|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1723641630000|2024-08-14 13:20:30|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1723641660000|2024-08-14 13:21:00|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1723641670000|2024-08-14 13:21:10|1291.75|1291.25|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1723641710000|2024-08-14 13:21:50|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|2
1723641720000|2024-08-14 13:22:00|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1723641730000|2024-08-14 13:22:10|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1723641740000|2024-08-14 13:22:20|1291.75|1291.25|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1723641760000|2024-08-14 13:22:40|1291.75|1291.25|1291.8|1291.3|1291.8|1291.3|1291.5|1291|81
1723641770000|2024-08-14 13:22:50|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1723641780000|2024-08-14 13:23:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1723641790000|2024-08-14 13:23:10|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1723641800000|2024-08-14 13:23:20|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1723641820000|2024-08-14 13:23:40|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1723641830000|2024-08-14 13:23:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1723641840000|2024-08-14 13:24:00|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1723641860000|2024-08-14 13:24:20|1291.7|1291.2|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1723641870000|2024-08-14 13:24:30|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1723641880000|2024-08-14 13:24:40|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1723641910000|2024-08-14 13:25:10|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1723641920000|2024-08-14 13:25:20|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|0
1723641930000|2024-08-14 13:25:30|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1723641940000|2024-08-14 13:25:40|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1723641980000|2024-08-14 13:26:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|0
1723641990000|2024-08-14 13:26:30|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1723642000000|2024-08-14 13:26:40|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1723642010000|2024-08-14 13:26:50|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1723642020000|2024-08-14 13:27:00|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|0
1723642040000|2024-08-14 13:27:20|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1723642070000|2024-08-14 13:27:50|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1723642080000|2024-08-14 13:28:00|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1723642090000|2024-08-14 13:28:10|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|64
1723642100000|2024-08-14 13:28:20|1291.75|1291.25|1291.6|1291.1|1291.75|1291.25|1291.6|1291.1|0
1723642110000|2024-08-14 13:28:30|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1723642120000|2024-08-14 13:28:40|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|0
1723642130000|2024-08-14 13:28:50|||||||||4
1723642150000|2024-08-14 13:29:10|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1723642170000|2024-08-14 13:29:30|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1723642200000|2024-08-14 13:30:00|1291.7|1291.2|1290.9|1290.4|1291.7|1291.2|1290.9|1290.4|10
1723642210000|2024-08-14 13:30:10|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1723642230000|2024-08-14 13:30:30|1290.8|1290.3|1290.65|1290.15|1290.8|1290.3|1290.65|1290.15|0
1723642240000|2024-08-14 13:30:40|1290.6|1290.1|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1723642250000|2024-08-14 13:30:50|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|0
1723642260000|2024-08-14 13:31:00|1290.75|1290.25|1290.85|1290.35|1290.85|1290.35|1290.75|1290.25|0
1723642270000|2024-08-14 13:31:10|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|45
1723642280000|2024-08-14 13:31:20|1290.85|1290.35|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|0
1723642290000|2024-08-14 13:31:30|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|0
1723642300000|2024-08-14 13:31:40|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1723642310000|2024-08-14 13:31:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1723642320000|2024-08-14 13:32:00|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|20
1723642350000|2024-08-14 13:32:30|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1723642370000|2024-08-14 13:32:50|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1723642400000|2024-08-14 13:33:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1723642410000|2024-08-14 13:33:30|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1723642430000|2024-08-14 13:33:50|1290.75|1290.25|1290.6|1290.1|1290.75|1290.25|1290.5|1290|63
1723642440000|2024-08-14 13:34:00|1290.55|1290.05|1290.5|1290|1290.6|1290.1|1290.45|1289.95|0
1723642450000|2024-08-14 13:34:10|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1723642460000|2024-08-14 13:34:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1723642470000|2024-08-14 13:34:30|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1723642480000|2024-08-14 13:34:40|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1723642490000|2024-08-14 13:34:50|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1723642500000|2024-08-14 13:35:00|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1723642510000|2024-08-14 13:35:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1723642520000|2024-08-14 13:35:20|1290.35|1289.85|1290.45|1289.95|1290.45|1289.95|1290.35|1289.85|0
1723642530000|2024-08-14 13:35:30|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1723642540000|2024-08-14 13:35:40|1290.4|1289.9|1290.35|1289.85|1290.45|1289.95|1290.35|1289.85|11
1723642550000|2024-08-14 13:35:50|1290.4|1289.9|1290.1|1289.6|1290.4|1289.9|1290|1289.5|10
1723642560000|2024-08-14 13:36:00|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1723642570000|2024-08-14 13:36:10|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1723642580000|2024-08-14 13:36:20|||||||||30
1723642600000|2024-08-14 13:36:40|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1723642610000|2024-08-14 13:36:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1723642650000|2024-08-14 13:37:30|1290.05|1289.55|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1723642660000|2024-08-14 13:37:40|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1723642670000|2024-08-14 13:37:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1723642680000|2024-08-14 13:38:00|1290.05|1289.55|1290.15|1289.65|1290.15|1289.65|1290.05|1289.55|0
1723642690000|2024-08-14 13:38:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1723642700000|2024-08-14 13:38:20|1290.05|1289.55|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1723642710000|2024-08-14 13:38:30|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290|1289.5|33
1723642720000|2024-08-14 13:38:40|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|0
1723642730000|2024-08-14 13:38:50|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1723642740000|2024-08-14 13:39:00|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1723642750000|2024-08-14 13:39:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1723642770000|2024-08-14 13:39:30|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1723642780000|2024-08-14 13:39:40|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1723642790000|2024-08-14 13:39:50|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|0
1723642800000|2024-08-14 13:40:00|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1723642810000|2024-08-14 13:40:10|1290|1289.5|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1723642820000|2024-08-14 13:40:20|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1723642830000|2024-08-14 13:40:30|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1723642840000|2024-08-14 13:40:40|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1723642860000|2024-08-14 13:41:00|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1723642870000|2024-08-14 13:41:10|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1723642890000|2024-08-14 13:41:30|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1723642900000|2024-08-14 13:41:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1723642910000|2024-08-14 13:41:50|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1723642920000|2024-08-14 13:42:00|1290.1|1289.6|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1723642930000|2024-08-14 13:42:10|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1723642940000|2024-08-14 13:42:20|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1723642960000|2024-08-14 13:42:40|1290|1289.5|1289.95|1289.45|1290.05|1289.55|1289.95|1289.45|0
1723642970000|2024-08-14 13:42:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1723642980000|2024-08-14 13:43:00|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1723643000000|2024-08-14 13:43:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1723643020000|2024-08-14 13:43:40|1290.15|1289.65|1290.2|1289.7|1290.2|1289.7|1290.15|1289.65|0
1723643030000|2024-08-14 13:43:50|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1723643040000|2024-08-14 13:44:00|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1723643050000|2024-08-14 13:44:10|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|0
1723643060000|2024-08-14 13:44:20|1290.05|1289.55|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1723643070000|2024-08-14 13:44:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1723643080000|2024-08-14 13:44:40|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1723643090000|2024-08-14 13:44:50|1290.1|1289.6|1290.1|1289.6|1290.15|1289.65|1290.05|1289.55|0
1723643100000|2024-08-14 13:45:00|1290.15|1289.65|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1723643120000|2024-08-14 13:45:20|1290.05|1289.55|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1723643130000|2024-08-14 13:45:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1723643140000|2024-08-14 13:45:40|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1723643150000|2024-08-14 13:45:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1723643160000|2024-08-14 13:46:00|1290.05|1289.55|1290.05|1289.55|1290.35|1289.85|1290.05|1289.55|74
1723643170000|2024-08-14 13:46:10|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1723643180000|2024-08-14 13:46:20|1290.05|1289.55|1289.95|1289.45|1290.05|1289.55|1289.95|1289.45|0
1723643190000|2024-08-14 13:46:30|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|0
1723643200000|2024-08-14 13:46:40|1289.75|1289.25|1289.8|1289.3|1289.85|1289.35|1289.75|1289.25|0
1723643240000|2024-08-14 13:47:20|||||||||22
1723643280000|2024-08-14 13:48:00|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|3
1723643300000|2024-08-14 13:48:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1723643330000|2024-08-14 13:48:50|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|9
1723643340000|2024-08-14 13:49:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1723643380000|2024-08-14 13:49:40|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1723643390000|2024-08-14 13:49:50|1289.9|1289.4|1289.75|1289.25|1289.9|1289.4|1289.75|1289.25|10
1723643400000|2024-08-14 13:50:00|1289.45|1288.95|1289.5|1289|1289.7|1289.2|1289.45|1288.95|34
1723643410000|2024-08-14 13:50:10|1289.45|1288.95|1289.35|1288.85|1289.45|1288.95|1289.35|1288.85|0
1723643420000|2024-08-14 13:50:20|1289.3|1288.8|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1723643430000|2024-08-14 13:50:30|1289.25|1288.75|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1723643440000|2024-08-14 13:50:40|1289.2|1288.7|1289.15|1288.65|1289.25|1288.75|1289.15|1288.65|0
1723643450000|2024-08-14 13:50:50|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|0
1723643460000|2024-08-14 13:51:00|1289.15|1288.65|1289.15|1288.65|1289.2|1288.7|1289.1|1288.6|0
1723643470000|2024-08-14 13:51:10|1289.1|1288.6|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1723643490000|2024-08-14 13:51:30|1289.15|1288.65|1289.05|1288.55|1289.15|1288.65|1289.05|1288.55|0
1723643500000|2024-08-14 13:51:40|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|0
1723643510000|2024-08-14 13:51:50|1289.25|1288.75|1289.05|1288.55|1289.45|1288.95|1289.05|1288.55|53
1723643520000|2024-08-14 13:52:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1723643530000|2024-08-14 13:52:10|1288.95|1288.45|1289.05|1288.55|1289.15|1288.65|1288.95|1288.45|0
1723643540000|2024-08-14 13:52:20|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1723643550000|2024-08-14 13:52:30|1289|1288.5|1289|1288.5|1289.05|1288.55|1289|1288.5|0
1723643560000|2024-08-14 13:52:40|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1723643570000|2024-08-14 13:52:50|1289.1|1288.6|1289.45|1288.95|1289.45|1288.95|1289.1|1288.6|0
1723643580000|2024-08-14 13:53:00|1289.5|1289|1289.65|1289.15|1289.65|1289.15|1289.5|1289|0
1723643590000|2024-08-14 13:53:10|1289.45|1288.95|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1723643600000|2024-08-14 13:53:20|1290.15|1289.65|1289.7|1289.2|1290.15|1289.65|1289.7|1289.2|53
1723643610000|2024-08-14 13:53:30|1289.65|1289.15|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|0
1723643620000|2024-08-14 13:53:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1723643630000|2024-08-14 13:53:50|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1723643650000|2024-08-14 13:54:10|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290|1289.5|0
1723643660000|2024-08-14 13:54:20|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1723643670000|2024-08-14 13:54:30|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|0
1723643690000|2024-08-14 13:54:50|1290.15|1289.65|1290.15|1289.65|1290.2|1289.7|1290.1|1289.6|1
1723643700000|2024-08-14 13:55:00|1290.2|1289.7|1290.25|1289.75|1290.3|1289.8|1290.2|1289.7|0
1723643710000|2024-08-14 13:55:10|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1723643720000|2024-08-14 13:55:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|59
1723643730000|2024-08-14 13:55:30|1290.55|1290.05|1290.25|1289.75|1290.55|1290.05|1290.25|1289.75|0
1723643740000|2024-08-14 13:55:40|1290.2|1289.7|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1723643750000|2024-08-14 13:55:50|1290.15|1289.65|1290.25|1289.75|1290.25|1289.75|1290.15|1289.65|0
1723643760000|2024-08-14 13:56:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.15|1289.65|0
1723643770000|2024-08-14 13:56:10|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1723643780000|2024-08-14 13:56:20|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1723643790000|2024-08-14 13:56:30|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|0
1723643800000|2024-08-14 13:56:40|1290.35|1289.85|1290.45|1289.95|1290.45|1289.95|1290.35|1289.85|0
1723643810000|2024-08-14 13:56:50|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1723643820000|2024-08-14 13:57:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1723643840000|2024-08-14 13:57:20|1290.35|1289.85|1289.85|1289.35|1290.7|1290.2|1289.85|1289.35|60
1723643850000|2024-08-14 13:57:30|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|0
1723643860000|2024-08-14 13:57:40|1290.05|1289.55|1289.75|1289.25|1290.05|1289.55|1289.75|1289.25|20
1723643870000|2024-08-14 13:57:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1723643880000|2024-08-14 13:58:00|1289.85|1289.35|1289.95|1289.45|1289.95|1289.45|1289.85|1289.35|38
1723643900000|2024-08-14 13:58:20|1290.15|1289.65|1289.95|1289.45|1290.15|1289.65|1289.95|1289.45|42
1723643940000|2024-08-14 13:59:00|1289.7|1289.2|1289.85|1289.35|1289.9|1289.4|1289.7|1289.2|67
1723643950000|2024-08-14 13:59:10|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|7
1723643960000|2024-08-14 13:59:20|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1723643970000|2024-08-14 13:59:30|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|20
1723643980000|2024-08-14 13:59:40|1289.6|1289.1|1289.45|1288.95|1289.6|1289.1|1289.4|1288.9|8
1723644000000|2024-08-14 14:00:00|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1723644010000|2024-08-14 14:00:10|1289.4|1288.9|1289.45|1288.95|1289.55|1289.05|1289.4|1288.9|0
1723644020000|2024-08-14 14:00:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1723644030000|2024-08-14 14:00:30|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.1|1288.6|8
1723644040000|2024-08-14 14:00:40|1289.1|1288.6|1289.15|1288.65|1289.15|1288.65|1289.1|1288.6|0
1723644050000|2024-08-14 14:00:50|1289.2|1288.7|1289.15|1288.65|1289.3|1288.8|1289.15|1288.65|0
1723644060000|2024-08-14 14:01:00|1289.25|1288.75|1289.15|1288.65|1289.25|1288.75|1289.1|1288.6|0
1723644080000|2024-08-14 14:01:20|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|0
1723644090000|2024-08-14 14:01:30|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1723644100000|2024-08-14 14:01:40|1288.95|1288.45|1289.15|1288.65|1289.15|1288.65|1288.95|1288.45|43
1723644120000|2024-08-14 14:02:00|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1723644130000|2024-08-14 14:02:10|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1723644150000|2024-08-14 14:02:30|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1723644160000|2024-08-14 14:02:40|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1723644170000|2024-08-14 14:02:50|1289.3|1288.8|1289.7|1289.2|1289.7|1289.2|1289.3|1288.8|20
1723644180000|2024-08-14 14:03:00|1289.75|1289.25|1289.65|1289.15|1289.75|1289.25|1289.65|1289.15|0
1723644190000|2024-08-14 14:03:10|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.6|1289.1|0
1723644200000|2024-08-14 14:03:20|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.6|1289.1|0
1723644220000|2024-08-14 14:03:40|1289.75|1289.25|1289.7|1289.2|1289.75|1289.25|1289.7|1289.2|3
1723644240000|2024-08-14 14:04:00|||||||||72
1723644250000|2024-08-14 14:04:10|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.7|1289.2|0
1723644260000|2024-08-14 14:04:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|20
1723644280000|2024-08-14 14:04:40|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1723644290000|2024-08-14 14:04:50|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1723644310000|2024-08-14 14:05:10|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|82
1723644320000|2024-08-14 14:05:20|1290.4|1289.9|1290.15|1289.65|1290.4|1289.9|1290.1|1289.6|0
1723644340000|2024-08-14 14:05:40|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|0
1723644350000|2024-08-14 14:05:50|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1723644360000|2024-08-14 14:06:00|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.1|1289.6|0
1723644370000|2024-08-14 14:06:10|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.15|1289.65|0
1723644390000|2024-08-14 14:06:30|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1723644400000|2024-08-14 14:06:40|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1723644410000|2024-08-14 14:06:50|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1723644420000|2024-08-14 14:07:00|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1723644440000|2024-08-14 14:07:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1723644450000|2024-08-14 14:07:30|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1723644460000|2024-08-14 14:07:40|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1723644470000|2024-08-14 14:07:50|1290.25|1289.75|1290.4|1289.9|1291.2|1290.7|1290.25|1289.75|76
1723644480000|2024-08-14 14:08:00|1290.7|1290.2|1290.4|1289.9|1290.7|1290.2|1290.4|1289.9|0
1723644490000|2024-08-14 14:08:10|1290.7|1290.2|1290.4|1289.9|1290.7|1290.2|1290.4|1289.9|0
1723644500000|2024-08-14 14:08:20|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.35|1289.85|6
1723644510000|2024-08-14 14:08:30|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1723644520000|2024-08-14 14:08:40|1290.6|1290.1|1290.3|1289.8|1290.65|1290.15|1290.3|1289.8|0
1723644530000|2024-08-14 14:08:50|1290.55|1290.05|1290.35|1289.85|1290.55|1290.05|1290.3|1289.8|0
1723644540000|2024-08-14 14:09:00|1290.6|1290.1|1290.3|1289.8|1290.6|1290.1|1290.3|1289.8|0
1723644550000|2024-08-14 14:09:10|1290.55|1290.05|1290.25|1289.75|1290.6|1290.1|1290.25|1289.75|0
1723644560000|2024-08-14 14:09:20|1290.55|1290.05|1290.25|1289.75|1290.55|1290.05|1290.25|1289.75|0
1723644570000|2024-08-14 14:09:30|1290.3|1289.8|1290.35|1289.85|1290.65|1290.15|1290.3|1289.8|37
1723644590000|2024-08-14 14:09:50|1290.65|1290.15|1290.45|1289.95|1291.2|1290.7|1290.35|1289.85|68
1723644600000|2024-08-14 14:10:00|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1723644620000|2024-08-14 14:10:20|1290.02|1289.52|1290.02|1289.52|1290.07|1289.57|1290.02|1289.52|0
1723644630000|2024-08-14 14:10:30|1290.07|1289.57|1290.02|1289.52|1290.07|1289.57|1290.02|1289.52|0
1723644660000|2024-08-14 14:11:00|1289.92|1289.42|1290.32|1289.82|1290.32|1289.82|1289.92|1289.42|2
1723644690000|2024-08-14 14:11:30|1291.12|1290.62|1290.42|1289.92|1291.12|1290.62|1290.32|1289.82|51
1723644700000|2024-08-14 14:11:40|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1723644710000|2024-08-14 14:11:50|1290.62|1290.12|1290.37|1289.87|1290.62|1290.12|1290.32|1289.82|0
1723644720000|2024-08-14 14:12:00|1290.62|1290.12|1290.37|1289.87|1290.67|1290.17|1290.37|1289.87|0
1723644730000|2024-08-14 14:12:10|1290.42|1289.92|1290.37|1289.87|1290.42|1289.92|1290.37|1289.87|0
1723644740000|2024-08-14 14:12:20|1290.42|1289.92|1290.37|1289.87|1290.42|1289.92|1290.37|1289.87|0
1723644750000|2024-08-14 14:12:30|1290.42|1289.92|1290.37|1289.87|1290.42|1289.92|1290.37|1289.87|0
1723644760000|2024-08-14 14:12:40|1290.42|1289.92|1289.77|1289.27|1290.42|1289.92|1289.77|1289.27|15
1723644780000|2024-08-14 14:13:00|1289.82|1289.32|1289.77|1289.27|1289.82|1289.32|1289.77|1289.27|0
1723644790000|2024-08-14 14:13:10|1289.82|1289.32|1289.97|1289.47|1290.07|1289.57|1289.82|1289.32|46
1723644800000|2024-08-14 14:13:20|1290.02|1289.52|1289.97|1289.47|1290.02|1289.52|1289.97|1289.47|0
1723644810000|2024-08-14 14:13:30|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1289.97|1289.47|0
1723644820000|2024-08-14 14:13:40|1289.97|1289.47|1290.02|1289.52|1290.02|1289.52|1289.97|1289.47|0
1723644830000|2024-08-14 14:13:50|1289.97|1289.47|1290.07|1289.57|1290.07|1289.57|1289.97|1289.47|0
1723644840000|2024-08-14 14:14:00|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1723644850000|2024-08-14 14:14:10|1290.07|1289.57|1290.32|1289.82|1290.57|1290.07|1290.07|1289.57|69
1723644860000|2024-08-14 14:14:20|1290.37|1289.87|1290.32|1289.82|1290.37|1289.87|1290.27|1289.77|0
1723644880000|2024-08-14 14:14:40|1290.37|1289.87|1290.42|1289.92|1290.42|1289.92|1290.32|1289.82|0
1723644890000|2024-08-14 14:14:50|1290.37|1289.87|1290.37|1289.87|1290.42|1289.92|1290.37|1289.87|0
1723644900000|2024-08-14 14:15:00|1290.42|1289.92|1290.52|1290.02|1291.07|1290.57|1290.37|1289.87|65
1723644910000|2024-08-14 14:15:10|1290.57|1290.07|1290.62|1290.12|1290.67|1290.17|1290.57|1290.07|0
1723644920000|2024-08-14 14:15:20|1290.57|1290.07|1290.62|1290.12|1290.62|1290.12|1290.57|1290.07|0
1723644930000|2024-08-14 14:15:30|1290.67|1290.17|1290.72|1290.22|1290.72|1290.22|1290.62|1290.12|0
1723644940000|2024-08-14 14:15:40|1290.67|1290.17|1290.72|1290.22|1290.72|1290.22|1290.67|1290.17|0
1723644950000|2024-08-14 14:15:50|1290.67|1290.17|1290.82|1290.32|1291.22|1290.72|1290.67|1290.17|74
1723644970000|2024-08-14 14:16:10|1290.87|1290.37|1290.87|1290.37|1290.92|1290.42|1290.87|1290.37|68
1723644980000|2024-08-14 14:16:20|1290.82|1290.32|1290.82|1290.32|1290.87|1290.37|1290.82|1290.32|0
1723644990000|2024-08-14 14:16:30|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|0
1723645000000|2024-08-14 14:16:40|1290.82|1290.32|1290.82|1290.32|1290.82|1290.32|1290.82|1290.32|1
1723645020000|2024-08-14 14:17:00|1290.87|1290.37|1290.97|1290.47|1291.22|1290.72|1290.82|1290.32|65
1723645030000|2024-08-14 14:17:10|1291.02|1290.52|1290.97|1290.47|1291.02|1290.52|1290.97|1290.47|0
1723645040000|2024-08-14 14:17:20|1291.02|1290.52|1290.97|1290.47|1291.02|1290.52|1290.97|1290.47|0
1723645050000|2024-08-14 14:17:30|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1723645060000|2024-08-14 14:17:40|||||||||65
1723645080000|2024-08-14 14:18:00|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|0
1723645090000|2024-08-14 14:18:10|1290.92|1290.42|1291.02|1290.52|1291.37|1290.87|1290.92|1290.42|64
1723645100000|2024-08-14 14:18:20|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.02|1290.52|0
1723645110000|2024-08-14 14:18:30|1291.02|1290.52|1291.17|1290.67|1292.87|1292.37|1291.02|1290.52|141
1723645120000|2024-08-14 14:18:40|1291.22|1290.72|1291.17|1290.67|1291.22|1290.72|1291.17|1290.67|0
1723645130000|2024-08-14 14:18:50|1291.12|1290.62|1291.12|1290.62|1291.17|1290.67|1291.12|1290.62|0
1723645140000|2024-08-14 14:19:00|1291.02|1290.52|1291.02|1290.52|1292.77|1292.27|1291.02|1290.52|112
1723645160000|2024-08-14 14:19:20|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.02|1290.52|0
1723645170000|2024-08-14 14:19:30|1291.12|1290.62|1291.07|1290.57|1291.12|1290.62|1291.02|1290.52|88
1723645180000|2024-08-14 14:19:40|1291.17|1290.67|1291.07|1290.57|1291.17|1290.67|1291.07|1290.57|0
1723645190000|2024-08-14 14:19:50|1291.12|1290.62|1291.22|1290.72|1291.22|1290.72|1290.97|1290.47|40
1723705720000|2024-08-15 07:08:40|1293.85|1293.35|1293.9|1293.4|1294.15|1293.65|1293.85|1293.35|20
1723705730000|2024-08-15 07:08:50|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.9|1293.4|10
1723705780000|2024-08-15 07:09:40|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1723705790000|2024-08-15 07:09:50|1293.9|1293.4|1293.8|1293.3|1293.95|1293.45|1293.8|1293.3|0
1723705800000|2024-08-15 07:10:00|1293.75|1293.25|1293.75|1293.25|1293.85|1293.35|1293.7|1293.2|2
1723705810000|2024-08-15 07:10:10|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1723705820000|2024-08-15 07:10:20|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1723705830000|2024-08-15 07:10:30|1294.05|1293.55|1293.7|1293.2|1294.05|1293.55|1293.7|1293.2|0
1723705950000|2024-08-15 07:12:30|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.1|1292.6|2
1723705960000|2024-08-15 07:12:40|1293.25|1292.75|1293.1|1292.6|1293.25|1292.75|1293.1|1292.6|0
1723705970000|2024-08-15 07:12:50|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1723705990000|2024-08-15 07:13:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1723706010000|2024-08-15 07:13:30|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1723706070000|2024-08-15 07:14:30|1293|1292.5|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1723706080000|2024-08-15 07:14:40|1293.05|1292.55|1293.05|1292.55|1293.15|1292.65|1293.05|1292.55|0
1723706090000|2024-08-15 07:14:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1723706100000|2024-08-15 07:15:00|1293|1292.5|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1723706110000|2024-08-15 07:15:10|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1723706130000|2024-08-15 07:15:30|1293.05|1292.55|1293.1|1292.6|1293.15|1292.65|1293.05|1292.55|0
1723706140000|2024-08-15 07:15:40|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.1|1292.6|0
1723706150000|2024-08-15 07:15:50|1293.1|1292.6|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1723706160000|2024-08-15 07:16:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1723706170000|2024-08-15 07:16:10|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1723706180000|2024-08-15 07:16:20|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1723706190000|2024-08-15 07:16:30|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1723706200000|2024-08-15 07:16:40|1293.15|1292.65|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1723706210000|2024-08-15 07:16:50|1293.05|1292.55|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|0
1723706220000|2024-08-15 07:17:00|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1723706230000|2024-08-15 07:17:10|1292.9|1292.4|1292.95|1292.45|1293|1292.5|1292.85|1292.35|0
1723706240000|2024-08-15 07:17:20|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|0
1723706250000|2024-08-15 07:17:30|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1723706280000|2024-08-15 07:18:00|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.7|1292.2|0
1723706290000|2024-08-15 07:18:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1723706310000|2024-08-15 07:18:30|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1723706330000|2024-08-15 07:18:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1723706340000|2024-08-15 07:19:00|1292.75|1292.25|1292.65|1292.15|1292.75|1292.25|1292.65|1292.15|0
1723706400000|2024-08-15 07:20:00|1292.6|1292.1|1292.65|1292.15|1292.7|1292.2|1292.6|1292.1|0
1723706410000|2024-08-15 07:20:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1723706420000|2024-08-15 07:20:20|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1723706430000|2024-08-15 07:20:30|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1723706440000|2024-08-15 07:20:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1723706540000|2024-08-15 07:22:20|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1723706550000|2024-08-15 07:22:30|1292.4|1291.9|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1723706700000|2024-08-15 07:25:00|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1723706710000|2024-08-15 07:25:10|1292.3|1291.8|1292.35|1291.85|1292.4|1291.9|1292.3|1291.8|0
1723706720000|2024-08-15 07:25:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1723706730000|2024-08-15 07:25:30|1292.25|1291.75|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1723706740000|2024-08-15 07:25:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1723706750000|2024-08-15 07:25:50|1292.25|1291.75|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|0
1723706760000|2024-08-15 07:26:00|1292.25|1291.75|1292.3|1291.8|1292.3|1291.8|1292.25|1291.75|0
1723706770000|2024-08-15 07:26:10|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1723706780000|2024-08-15 07:26:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1723706790000|2024-08-15 07:26:30|1292.35|1291.85|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1723706800000|2024-08-15 07:26:40|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|0
1723706820000|2024-08-15 07:27:00|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1723706830000|2024-08-15 07:27:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1723706840000|2024-08-15 07:27:20|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1723706850000|2024-08-15 07:27:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.25|1291.75|0
1723706860000|2024-08-15 07:27:40|1292.25|1291.75|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1723706870000|2024-08-15 07:27:50|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1723706880000|2024-08-15 07:28:00|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1723706890000|2024-08-15 07:28:10|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|2
1723706900000|2024-08-15 07:28:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1723706950000|2024-08-15 07:29:10|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1723706980000|2024-08-15 07:29:40|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1723706990000|2024-08-15 07:29:50|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1723707000000|2024-08-15 07:30:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1723707010000|2024-08-15 07:30:10|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1723707020000|2024-08-15 07:30:20|1291.5|1291|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1723707040000|2024-08-15 07:30:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1723707060000|2024-08-15 07:31:00|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1723707070000|2024-08-15 07:31:10|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1723707080000|2024-08-15 07:31:20|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1723707100000|2024-08-15 07:31:40|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|0
1723707120000|2024-08-15 07:32:00|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1723707130000|2024-08-15 07:32:10|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1723707230000|2024-08-15 07:33:50|||||||||2
1723707270000|2024-08-15 07:34:30|1292.25|1291.75|1291.75|1291.25|1292.25|1291.75|1291.75|1291.25|0
1723707330000|2024-08-15 07:35:30|||||||||2
1723707350000|2024-08-15 07:35:50|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|0
1723707360000|2024-08-15 07:36:00|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1723707370000|2024-08-15 07:36:10|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1723707380000|2024-08-15 07:36:20|1292.1|1291.6|1292.3|1291.8|1292.3|1291.8|1292.1|1291.6|0
1723707390000|2024-08-15 07:36:30|1292.45|1291.95|1292.55|1292.05|1292.55|1292.05|1292.45|1291.95|0
1723707400000|2024-08-15 07:36:40|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.55|1292.05|0
1723707410000|2024-08-15 07:36:50|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1723707430000|2024-08-15 07:37:10|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1723707440000|2024-08-15 07:37:20|1293.1|1292.6|1293.15|1292.65|1293.2|1292.7|1293.1|1292.6|0
1723707450000|2024-08-15 07:37:30|1293.2|1292.7|1293.25|1292.75|1293.3|1292.8|1293.2|1292.7|0
1723707460000|2024-08-15 07:37:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1723707470000|2024-08-15 07:37:50|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|0
1723707480000|2024-08-15 07:38:00|1293.6|1293.1|1293.45|1292.95|1293.6|1293.1|1293.45|1292.95|0
1723707490000|2024-08-15 07:38:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1723707500000|2024-08-15 07:38:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1723707510000|2024-08-15 07:38:30|1293.35|1292.85|1293.5|1293|1293.5|1293|1293.35|1292.85|0
1723707520000|2024-08-15 07:38:40|1293.35|1292.85|1293.4|1292.9|1293.45|1292.95|1293.35|1292.85|0
1723707530000|2024-08-15 07:38:50|1293.45|1292.95|1293.35|1292.85|1293.45|1292.95|1293.35|1292.85|0
1723707540000|2024-08-15 07:39:00|1293.55|1293.05|1293.45|1292.95|1293.65|1293.15|1293.45|1292.95|0
1723707560000|2024-08-15 07:39:20|1293.4|1292.9|1293.35|1292.85|1293.45|1292.95|1293.35|1292.85|0
1723707570000|2024-08-15 07:39:30|1293.4|1292.9|1293.35|1292.85|1293.4|1292.9|1293.35|1292.85|0
1723707580000|2024-08-15 07:39:40|1293.55|1293.05|1293.45|1292.95|1293.65|1293.15|1293.45|1292.95|2
1723707610000|2024-08-15 07:40:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1723707630000|2024-08-15 07:40:30|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1723707640000|2024-08-15 07:40:40|1293.4|1292.9|1293.35|1292.85|1293.4|1292.9|1293.35|1292.85|0
1723707760000|2024-08-15 07:42:40|||||||||2
1723707800000|2024-08-15 07:43:20|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1723707810000|2024-08-15 07:43:30|1293.3|1292.8|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1723707820000|2024-08-15 07:43:40|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1723707930000|2024-08-15 07:45:30|1293.4|1292.9|1293.35|1292.85|1293.4|1292.9|1293.35|1292.85|0
1723707940000|2024-08-15 07:45:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1723707950000|2024-08-15 07:45:50|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1723707960000|2024-08-15 07:46:00|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1723707970000|2024-08-15 07:46:10|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1723707980000|2024-08-15 07:46:20|1294.05|1293.55|1293.75|1293.25|1294.05|1293.55|1293.75|1293.25|0
1723708010000|2024-08-15 07:46:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1723708070000|2024-08-15 07:47:50|1294|1293.5|1293.8|1293.3|1294.05|1293.55|1293.8|1293.3|3
1723708090000|2024-08-15 07:48:10|1293.85|1293.35|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1723708100000|2024-08-15 07:48:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1723708110000|2024-08-15 07:48:30|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1723708120000|2024-08-15 07:48:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1723708130000|2024-08-15 07:48:50|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.9|1293.4|0
1723708160000|2024-08-15 07:49:20|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1723708170000|2024-08-15 07:49:30|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1723708180000|2024-08-15 07:49:40|1293.9|1293.4|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1723708190000|2024-08-15 07:49:50|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1723708200000|2024-08-15 07:50:00|1293.85|1293.35|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1723708220000|2024-08-15 07:50:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1723708230000|2024-08-15 07:50:30|1293.85|1293.35|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1723708240000|2024-08-15 07:50:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1723708260000|2024-08-15 07:51:00|1293.95|1293.45|1294.05|1293.55|1294.05|1293.55|1293.95|1293.45|0
1723708270000|2024-08-15 07:51:10|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.4|1293.9|0
1723708290000|2024-08-15 07:51:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1723708300000|2024-08-15 07:51:40|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1723708310000|2024-08-15 07:51:50|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|0
1723708320000|2024-08-15 07:52:00|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1723708330000|2024-08-15 07:52:10|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1723708340000|2024-08-15 07:52:20|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1723708350000|2024-08-15 07:52:30|1294.7|1294.2|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1723708360000|2024-08-15 07:52:40|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1723708380000|2024-08-15 07:53:00|1294.8|1294.3|1294.75|1294.25|1294.8|1294.3|1294.75|1294.25|0
1723708390000|2024-08-15 07:53:10|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.8|1294.3|0
1723708400000|2024-08-15 07:53:20|1294.8|1294.3|1295|1294.5|1295.15|1294.65|1294.8|1294.3|2
1723708410000|2024-08-15 07:53:30|1294.95|1294.45|1294.9|1294.4|1294.95|1294.45|1294.9|1294.4|0
1723708420000|2024-08-15 07:53:40|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1723708440000|2024-08-15 07:54:00|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|0
1723708470000|2024-08-15 07:54:30|1294.85|1294.35|1295.05|1294.55|1295.1|1294.6|1294.85|1294.35|0
1723708480000|2024-08-15 07:54:40|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1295|1294.5|0
1723708490000|2024-08-15 07:54:50|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1723708500000|2024-08-15 07:55:00|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|0
1723708550000|2024-08-15 07:55:50|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1723708580000|2024-08-15 07:56:20|1294.9|1294.4|1294.9|1294.4|1294.95|1294.45|1294.9|1294.4|0
1723708590000|2024-08-15 07:56:30|1294.85|1294.35|1294.9|1294.4|1294.9|1294.4|1294.85|1294.35|0
1723708600000|2024-08-15 07:56:40|1294.85|1294.35|1294.8|1294.3|1294.85|1294.35|1294.8|1294.3|0
1723708620000|2024-08-15 07:57:00|1294.85|1294.35|1294.8|1294.3|1294.85|1294.35|1294.8|1294.3|0
1723708640000|2024-08-15 07:57:20|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1723708660000|2024-08-15 07:57:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1723708670000|2024-08-15 07:57:50|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1723708680000|2024-08-15 07:58:00|1294.8|1294.3|1294.85|1294.35|1294.85|1294.35|1294.8|1294.3|0
1723708690000|2024-08-15 07:58:10|1294.8|1294.3|1294.85|1294.35|1294.85|1294.35|1294.8|1294.3|0
1723708700000|2024-08-15 07:58:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1723708710000|2024-08-15 07:58:30|1294.75|1294.25|1294.8|1294.3|1294.8|1294.3|1294.75|1294.25|0
1723708740000|2024-08-15 07:59:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1723708750000|2024-08-15 07:59:10|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1723708780000|2024-08-15 07:59:40|1294.8|1294.3|1294.85|1294.35|1294.9|1294.4|1294.8|1294.3|0
1723708790000|2024-08-15 07:59:50|1294.9|1294.4|1294.85|1294.35|1294.9|1294.4|1294.85|1294.35|2
1723708800000|2024-08-15 08:00:00|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|0
1723708810000|2024-08-15 08:00:10|1294.75|1294.25|1294.8|1294.3|1294.8|1294.3|1294.75|1294.25|0
1723708820000|2024-08-15 08:00:20|1294.75|1294.25|1294.8|1294.3|1294.8|1294.3|1294.75|1294.25|0
1723708830000|2024-08-15 08:00:30|1294.75|1294.25|1294.75|1294.25|1294.8|1294.3|1294.75|1294.25|0
1723708840000|2024-08-15 08:00:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1723708850000|2024-08-15 08:00:50|||||||||3
1723708860000|2024-08-15 08:01:00|1294.75|1294.25|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1723708870000|2024-08-15 08:01:10|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|2
1723708880000|2024-08-15 08:01:20|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1723708980000|2024-08-15 08:03:00|1295|1294.5|1294.7|1294.2|1295|1294.5|1294.7|1294.2|0
1723709010000|2024-08-15 08:03:30|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1723709030000|2024-08-15 08:03:50|||||||||2
1723709180000|2024-08-15 08:06:20|||||||||3
1723709290000|2024-08-15 08:08:10|1294.6|1294.1|1294.55|1294.05|1294.75|1294.25|1294.5|1294|0
1723709300000|2024-08-15 08:08:20|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1723709310000|2024-08-15 08:08:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1723709340000|2024-08-15 08:09:00|1294.75|1294.25|1294.45|1293.95|1294.75|1294.25|1294.45|1293.95|0
1723709350000|2024-08-15 08:09:10|1294.4|1293.9|1294.05|1293.55|1294.4|1293.9|1294|1293.5|2
1723709370000|2024-08-15 08:09:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1723709380000|2024-08-15 08:09:40|1294.05|1293.55|1294|1293.5|1294.05|1293.55|1294|1293.5|0
1723709390000|2024-08-15 08:09:50|1294.25|1293.75|1293.9|1293.4|1294.25|1293.75|1293.9|1293.4|0
1723709400000|2024-08-15 08:10:00|1293.85|1293.35|1293.8|1293.3|1293.85|1293.35|1293.75|1293.25|0
1723709410000|2024-08-15 08:10:10|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1723709430000|2024-08-15 08:10:30|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1723709450000|2024-08-15 08:10:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1723709460000|2024-08-15 08:11:00|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1723709480000|2024-08-15 08:11:20|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1723709490000|2024-08-15 08:11:30|1294|1293.5|1293.75|1293.25|1294|1293.5|1293.75|1293.25|0
1723709500000|2024-08-15 08:11:40|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1723709550000|2024-08-15 08:12:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1723709560000|2024-08-15 08:12:40|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1723709570000|2024-08-15 08:12:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1723709590000|2024-08-15 08:13:10|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1723709620000|2024-08-15 08:13:40|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.8|1293.3|0
1723709650000|2024-08-15 08:14:10|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1723709660000|2024-08-15 08:14:20|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1723709670000|2024-08-15 08:14:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1723709680000|2024-08-15 08:14:40|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1723709700000|2024-08-15 08:15:00|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1723709710000|2024-08-15 08:15:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1723709740000|2024-08-15 08:15:40|1293.75|1293.25|1293.7|1293.2|1294|1293.5|1293.7|1293.2|0
1723709750000|2024-08-15 08:15:50|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1723709760000|2024-08-15 08:16:00|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|0
1723709770000|2024-08-15 08:16:10|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1723709860000|2024-08-15 08:17:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|5
1723709880000|2024-08-15 08:18:00|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1723709890000|2024-08-15 08:18:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1723709940000|2024-08-15 08:19:00|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1723709960000|2024-08-15 08:19:20|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1723709970000|2024-08-15 08:19:30|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1723709980000|2024-08-15 08:19:40|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1723709990000|2024-08-15 08:19:50|1293.65|1293.15|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1723710000000|2024-08-15 08:20:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1723710040000|2024-08-15 08:20:40|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.65|1293.15|0
1723710050000|2024-08-15 08:20:50|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1723710060000|2024-08-15 08:21:00|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1723710070000|2024-08-15 08:21:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1723710080000|2024-08-15 08:21:20|1293.85|1293.35|1293.9|1293.4|1293.95|1293.45|1293.85|1293.35|0
1723710100000|2024-08-15 08:21:40|1293.95|1293.45|1294.15|1293.65|1294.55|1294.05|1293.95|1293.45|0
1723710120000|2024-08-15 08:22:00|1294.4|1293.9|1294.15|1293.65|1294.45|1293.95|1294.1|1293.6|0
1723710130000|2024-08-15 08:22:10|1294.4|1293.9|1294.1|1293.6|1294.4|1293.9|1294.1|1293.6|0
1723710140000|2024-08-15 08:22:20|1294.35|1293.85|1294.1|1293.6|1294.4|1293.9|1294.1|1293.6|0
1723710180000|2024-08-15 08:23:00|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1723710190000|2024-08-15 08:23:10|1294.1|1293.6|1294.15|1293.65|1294.15|1293.65|1294.1|1293.6|0
1723710200000|2024-08-15 08:23:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1723710210000|2024-08-15 08:23:30|1294.25|1293.75|1294.6|1294.1|1294.6|1294.1|1294.25|1293.75|0
1723710220000|2024-08-15 08:23:40|1294.85|1294.35|1294.6|1294.1|1294.9|1294.4|1294.6|1294.1|0
1723710240000|2024-08-15 08:24:00|1294.85|1294.35|1294.6|1294.1|1294.85|1294.35|1294.6|1294.1|0
1723710250000|2024-08-15 08:24:10|1294.85|1294.35|1294.75|1294.25|1294.9|1294.4|1294.65|1294.15|0
1723710270000|2024-08-15 08:24:30|1295|1294.5|1294.7|1294.2|1295|1294.5|1294.7|1294.2|0
1723710280000|2024-08-15 08:24:40|1294.95|1294.45|1294.65|1294.15|1294.95|1294.45|1294.65|1294.15|0
1723710300000|2024-08-15 08:25:00|1294.9|1294.4|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|0
1723710310000|2024-08-15 08:25:10|1294.95|1294.45|1294.65|1294.15|1294.95|1294.45|1294.65|1294.15|0
1723710320000|2024-08-15 08:25:20|1294.9|1294.4|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|0
1723710340000|2024-08-15 08:25:40|1294.95|1294.45|1294.7|1294.2|1295|1294.5|1294.7|1294.2|0
1723710350000|2024-08-15 08:25:50|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1723710360000|2024-08-15 08:26:00|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1723710370000|2024-08-15 08:26:10|1294.9|1294.4|1294.6|1294.1|1294.9|1294.4|1294.6|1294.1|0
1723710380000|2024-08-15 08:26:20|1294.85|1294.35|1294.55|1294.05|1294.85|1294.35|1294.55|1294.05|0
1723710390000|2024-08-15 08:26:30|1294.8|1294.3|1294.6|1294.1|1294.85|1294.35|1294.55|1294.05|0
1723710400000|2024-08-15 08:26:40|1294.85|1294.35|1294.55|1294.05|1294.85|1294.35|1294.55|1294.05|0
1723710410000|2024-08-15 08:26:50|1294.8|1294.3|1294.6|1294.1|1294.8|1294.3|1294.55|1294.05|0
1723710420000|2024-08-15 08:27:00|1294.85|1294.35|1294.6|1294.1|1294.85|1294.35|1294.55|1294.05|0
1723710430000|2024-08-15 08:27:10|1294.85|1294.35|1294.6|1294.1|1294.85|1294.35|1294.55|1294.05|0
1723710440000|2024-08-15 08:27:20|1294.85|1294.35|1294.8|1294.3|1294.85|1294.35|1294.55|1294.05|0
1723710450000|2024-08-15 08:27:30|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1723710460000|2024-08-15 08:27:40|1294.6|1294.1|1294.5|1294|1294.85|1294.35|1294.5|1294|0
1723710480000|2024-08-15 08:28:00|1294.75|1294.25|1294.45|1293.95|1294.75|1294.25|1294.45|1293.95|0
1723710490000|2024-08-15 08:28:10|1294.7|1294.2|1294.45|1293.95|1294.7|1294.2|1294.4|1293.9|0
1723710500000|2024-08-15 08:28:20|1294.7|1294.2|1294.4|1293.9|1294.7|1294.2|1294.4|1293.9|0
1723710510000|2024-08-15 08:28:30|1294.65|1294.15|1294.35|1293.85|1294.65|1294.15|1294.35|1293.85|0
1723710530000|2024-08-15 08:28:50|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.35|1293.85|0
1723710540000|2024-08-15 08:29:00|1294.65|1294.15|1294.35|1293.85|1294.65|1294.15|1294.35|1293.85|0
1723710550000|2024-08-15 08:29:10|1294.6|1294.1|1294.35|1293.85|1294.65|1294.15|1294.35|1293.85|0
1723710560000|2024-08-15 08:29:20|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.35|1293.85|0
1723710570000|2024-08-15 08:29:30|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1723710580000|2024-08-15 08:29:40|1294.7|1294.2|1294.4|1293.9|1294.7|1294.2|1294.4|1293.9|0
1723710600000|2024-08-15 08:30:00|1294.65|1294.15|1294.45|1293.95|1294.7|1294.2|1294.35|1293.85|2
1723710620000|2024-08-15 08:30:20|1294.65|1294.15|1294.45|1293.95|1294.65|1294.15|1294.45|1293.95|0
1723710630000|2024-08-15 08:30:30|1294.65|1294.15|1294.45|1293.95|1294.7|1294.2|1294.45|1293.95|0
1723710670000|2024-08-15 08:31:10|1294.65|1294.15|1294.45|1293.95|1294.65|1294.15|1294.4|1293.9|0
1723710690000|2024-08-15 08:31:30|1294.65|1294.15|1294.45|1293.95|1294.65|1294.15|1294.45|1293.95|0
1723710700000|2024-08-15 08:31:40|1294.65|1294.15|1294.4|1293.9|1294.65|1294.15|1294.4|1293.9|0
1723710720000|2024-08-15 08:32:00|1294.6|1294.1|1294.35|1293.85|1294.6|1294.1|1294.35|1293.85|0
1723710730000|2024-08-15 08:32:10|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1723710740000|2024-08-15 08:32:20|1294.4|1293.9|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|0
1723710750000|2024-08-15 08:32:30|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|0
1723710760000|2024-08-15 08:32:40|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|0
1723710770000|2024-08-15 08:32:50|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|0
1723710780000|2024-08-15 08:33:00|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|0
1723710790000|2024-08-15 08:33:10|1294.6|1294.1|1294.35|1293.85|1294.6|1294.1|1294.35|1293.85|0
1723710800000|2024-08-15 08:33:20|1294.55|1294.05|1294.4|1293.9|1294.55|1294.05|1294.4|1293.9|0
1723710820000|2024-08-15 08:33:40|1294.6|1294.1|1294.4|1293.9|1294.65|1294.15|1294.4|1293.9|0
1723710860000|2024-08-15 08:34:20|||||||||3
1723710930000|2024-08-15 08:35:30|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.35|1293.85|0
1723710940000|2024-08-15 08:35:40|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.35|1293.85|0
1723710950000|2024-08-15 08:35:50|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1723710970000|2024-08-15 08:36:10|1294.55|1294.05|1294.4|1293.9|1294.55|1294.05|1294.4|1293.9|0
1723710990000|2024-08-15 08:36:30|1294.6|1294.1|1294.45|1293.95|1294.6|1294.1|1294.45|1293.95|0
1723711000000|2024-08-15 08:36:40|1294.65|1294.15|1294.45|1293.95|1294.65|1294.15|1294.45|1293.95|0
1723711020000|2024-08-15 08:37:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1723711040000|2024-08-15 08:37:20|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1723711050000|2024-08-15 08:37:30|1294.65|1294.15|1294.45|1293.95|1294.65|1294.15|1294.45|1293.95|0
1723711060000|2024-08-15 08:37:40|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1723711070000|2024-08-15 08:37:50|1294.65|1294.15|1294.4|1293.9|1294.65|1294.15|1294.4|1293.9|0
1723711090000|2024-08-15 08:38:10|1294.6|1294.1|1293.85|1293.35|1294.6|1294.1|1293.85|1293.35|2
1723711130000|2024-08-15 08:38:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1723711270000|2024-08-15 08:41:10|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1723711360000|2024-08-15 08:42:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1723711380000|2024-08-15 08:43:00|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1723711390000|2024-08-15 08:43:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1723711400000|2024-08-15 08:43:20|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1723711410000|2024-08-15 08:43:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1723711440000|2024-08-15 08:44:00|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1723711450000|2024-08-15 08:44:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1723711480000|2024-08-15 08:44:40|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1723711500000|2024-08-15 08:45:00|1293.8|1293.3|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1723711510000|2024-08-15 08:45:10|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1723711520000|2024-08-15 08:45:20|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1723711530000|2024-08-15 08:45:30|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1723711540000|2024-08-15 08:45:40|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1723711560000|2024-08-15 08:46:00|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1723711570000|2024-08-15 08:46:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1723711580000|2024-08-15 08:46:20|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1723711590000|2024-08-15 08:46:30|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1723711600000|2024-08-15 08:46:40|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1723711610000|2024-08-15 08:46:50|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1723711620000|2024-08-15 08:47:00|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1723711630000|2024-08-15 08:47:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1723711660000|2024-08-15 08:47:40|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1723711690000|2024-08-15 08:48:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1723711710000|2024-08-15 08:48:30|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|2
1723711720000|2024-08-15 08:48:40|1293.5|1293|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1723711800000|2024-08-15 08:50:00|1293.4|1292.9|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1723711820000|2024-08-15 08:50:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1723711840000|2024-08-15 08:50:40|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1723711860000|2024-08-15 08:51:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1723711870000|2024-08-15 08:51:10|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1723711880000|2024-08-15 08:51:20|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1723711900000|2024-08-15 08:51:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1723711930000|2024-08-15 08:52:10|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1723711940000|2024-08-15 08:52:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1723711950000|2024-08-15 08:52:30|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1723711960000|2024-08-15 08:52:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1723711970000|2024-08-15 08:52:50|||||||||3
1723712110000|2024-08-15 08:55:10|1293.45|1292.95|1293.8|1293.3|1294|1293.5|1293.4|1292.9|0
1723712120000|2024-08-15 08:55:20|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1723712140000|2024-08-15 08:55:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1723712150000|2024-08-15 08:55:50|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1723712160000|2024-08-15 08:56:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1723712180000|2024-08-15 08:56:20|1294.05|1293.55|1294|1293.5|1294.05|1293.55|1294|1293.5|0
1723712190000|2024-08-15 08:56:30|1294.05|1293.55|1294|1293.5|1294.05|1293.55|1294|1293.5|0
1723712200000|2024-08-15 08:56:40|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1723712220000|2024-08-15 08:57:00|1294|1293.5|1294.05|1293.55|1294.05|1293.55|1294|1293.5|0
1723712230000|2024-08-15 08:57:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1723712250000|2024-08-15 08:57:30|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1723712270000|2024-08-15 08:57:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1723712280000|2024-08-15 08:58:00|||||||||2
1723712290000|2024-08-15 08:58:10|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.9|1293.4|0
1723712300000|2024-08-15 08:58:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1723712310000|2024-08-15 08:58:30|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1723712330000|2024-08-15 08:58:50|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1723712340000|2024-08-15 08:59:00|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1723712360000|2024-08-15 08:59:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1723712390000|2024-08-15 08:59:50|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1723712400000|2024-08-15 09:00:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1723712420000|2024-08-15 09:00:20|1294.1|1293.6|1294.05|1293.55|1294.1|1293.6|1294.05|1293.55|0
1723712430000|2024-08-15 09:00:30|1294.1|1293.6|1294.05|1293.55|1294.1|1293.6|1294.05|1293.55|0
1723712450000|2024-08-15 09:00:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1723712460000|2024-08-15 09:01:00|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1723712480000|2024-08-15 09:01:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1723712490000|2024-08-15 09:01:30|1294.05|1293.55|1294|1293.5|1294.05|1293.55|1294|1293.5|2
1723712510000|2024-08-15 09:01:50|1294.05|1293.55|1293.95|1293.45|1294.05|1293.55|1293.95|1293.45|0
1723712520000|2024-08-15 09:02:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1723712530000|2024-08-15 09:02:10|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1723712540000|2024-08-15 09:02:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1723712550000|2024-08-15 09:02:30|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1723712560000|2024-08-15 09:02:40|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1723712580000|2024-08-15 09:03:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1723712600000|2024-08-15 09:03:20|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1723712620000|2024-08-15 09:03:40|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1723712630000|2024-08-15 09:03:50|1294|1293.5|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1723712640000|2024-08-15 09:04:00|1293.95|1293.45|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1723712650000|2024-08-15 09:04:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1723712730000|2024-08-15 09:05:30|1294.1|1293.6|1293.85|1293.35|1294.1|1293.6|1293.85|1293.35|0
1723712870000|2024-08-15 09:07:50|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1723712920000|2024-08-15 09:08:40|1293.9|1293.4|1293.95|1293.45|1293.95|1293.45|1293.9|1293.4|0
1723712940000|2024-08-15 09:09:00|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1723712950000|2024-08-15 09:09:10|1294|1293.5|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1723712960000|2024-08-15 09:09:20|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294|1293.5|0
1723712990000|2024-08-15 09:09:50|1294.1|1293.6|1294.35|1293.85|1294.6|1294.1|1294.1|1293.6|0
1723713160000|2024-08-15 09:12:40|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1723713180000|2024-08-15 09:13:00|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1723713190000|2024-08-15 09:13:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1723713220000|2024-08-15 09:13:40|1294.75|1294.25|1294.55|1294.05|1294.8|1294.3|1294.55|1294.05|0
1723713230000|2024-08-15 09:13:50|1294.75|1294.25|1294.7|1294.2|1294.85|1294.35|1294.6|1294.1|0
1723713240000|2024-08-15 09:14:00|1294.9|1294.4|1294.65|1294.15|1294.9|1294.4|1294.65|1294.15|0
1723713250000|2024-08-15 09:14:10|1294.85|1294.35|1294.65|1294.15|1294.9|1294.4|1294.65|1294.15|0
1723713260000|2024-08-15 09:14:20|1294.85|1294.35|1294.6|1294.1|1294.85|1294.35|1294.6|1294.1|0
1723713280000|2024-08-15 09:14:40|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1723713290000|2024-08-15 09:14:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1723713310000|2024-08-15 09:15:10|1294.55|1294.05|1294.55|1294.05|1294.75|1294.25|1294.55|1294.05|0
1723713320000|2024-08-15 09:15:20|1294.75|1294.25|1294.55|1294.05|1294.75|1294.25|1294.55|1294.05|0
1723713330000|2024-08-15 09:15:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1723713340000|2024-08-15 09:15:40|1294.45|1293.95|1294.65|1294.15|1294.65|1294.15|1294.4|1293.9|0
1723713350000|2024-08-15 09:15:50|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1723713360000|2024-08-15 09:16:00|1294.65|1294.15|1294.4|1293.9|1294.65|1294.15|1294.4|1293.9|0
1723713370000|2024-08-15 09:16:10|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1723713380000|2024-08-15 09:16:20|1294.4|1293.9|1294.5|1294|1294.65|1294.15|1294.4|1293.9|0
1723713390000|2024-08-15 09:16:30|1294.7|1294.2|1294.4|1293.9|1294.7|1294.2|1294.4|1293.9|0
1723713400000|2024-08-15 09:16:40|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.3|1293.8|0
1723713410000|2024-08-15 09:16:50|1294.35|1293.85|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1723713420000|2024-08-15 09:17:00|1294.35|1293.85|1294.35|1293.85|1294.55|1294.05|1294.35|1293.85|0
1723713450000|2024-08-15 09:17:30|1294.3|1293.8|1294.35|1293.85|1294.55|1294.05|1294.3|1293.8|0
1723713460000|2024-08-15 09:17:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1723713470000|2024-08-15 09:17:50|1294.5|1294|1294.35|1293.85|1294.5|1294|1294.3|1293.8|0
1723713510000|2024-08-15 09:18:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1723713520000|2024-08-15 09:18:40|1294.5|1294|1294.35|1293.85|1294.5|1294|1294.35|1293.85|0
1723713530000|2024-08-15 09:18:50|||||||||2
1723713880000|2024-08-15 09:24:40|1294.4|1293.9|1294.75|1294.25|1294.75|1294.25|1294.4|1293.9|0
1723713910000|2024-08-15 09:25:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1723713930000|2024-08-15 09:25:30|1294.65|1294.15|1294.7|1294.2|1294.7|1294.2|1294.65|1294.15|0
1723713950000|2024-08-15 09:25:50|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1723713960000|2024-08-15 09:26:00|1294.6|1294.1|1294.55|1294.05|1294.6|1294.1|1294.55|1294.05|0
1723713970000|2024-08-15 09:26:10|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1723713980000|2024-08-15 09:26:20|1294.65|1294.15|1294.7|1294.2|1294.7|1294.2|1294.65|1294.15|0
1723713990000|2024-08-15 09:26:30|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1723714020000|2024-08-15 09:27:00|1294.85|1294.35|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|3
1723714050000|2024-08-15 09:27:30|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1723714070000|2024-08-15 09:27:50|1294.8|1294.3|1294.75|1294.25|1294.8|1294.3|1294.75|1294.25|0
1723714080000|2024-08-15 09:28:00|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1723714110000|2024-08-15 09:28:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1723714120000|2024-08-15 09:28:40|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1723714150000|2024-08-15 09:29:10|1294.85|1294.35|1294.6|1294.1|1294.85|1294.35|1294.6|1294.1|0
1723714160000|2024-08-15 09:29:20|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1723714210000|2024-08-15 09:30:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1723714240000|2024-08-15 09:30:40|||||||||2
1723714340000|2024-08-15 09:32:20|1294.7|1294.2|1294.45|1293.95|1294.7|1294.2|1294.45|1293.95|0
1723714480000|2024-08-15 09:34:40|||||||||2
1723714580000|2024-08-15 09:36:20|1294.65|1294.15|1294.45|1293.95|1294.65|1294.15|1294.4|1293.9|0
1723714600000|2024-08-15 09:36:40|1294.65|1294.15|1294.55|1294.05|1294.65|1294.15|1294.4|1293.9|0
1723714610000|2024-08-15 09:36:50|1294.75|1294.25|1294.5|1294|1294.75|1294.25|1294.5|1294|3
1723714620000|2024-08-15 09:37:00|1294|1293.5|1293.95|1293.45|1294.2|1293.7|1293.95|1293.45|2
1723714650000|2024-08-15 09:37:30|1294.15|1293.65|1293.95|1293.45|1294.15|1293.65|1293.95|1293.45|0
1723714660000|2024-08-15 09:37:40|1294.15|1293.65|1293.9|1293.4|1294.15|1293.65|1293.9|1293.4|0
1723714700000|2024-08-15 09:38:20|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1723714710000|2024-08-15 09:38:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1723714720000|2024-08-15 09:38:40|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1723714730000|2024-08-15 09:38:50|1293.9|1293.4|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1723714760000|2024-08-15 09:39:20|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1723714770000|2024-08-15 09:39:30|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1723714790000|2024-08-15 09:39:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1723714900000|2024-08-15 09:41:40|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1723715040000|2024-08-15 09:44:00|1294.05|1293.55|1293.8|1293.3|1294.05|1293.55|1293.8|1293.3|0
1723715050000|2024-08-15 09:44:10|1294|1293.5|1293.75|1293.25|1294|1293.5|1293.75|1293.25|0
1723715140000|2024-08-15 09:45:40|1293.7|1293.2|1293.75|1293.25|1293.9|1293.4|1293.7|1293.2|0
1723715150000|2024-08-15 09:45:50|1293.95|1293.45|1293.75|1293.25|1293.95|1293.45|1293.75|1293.25|0
1723715160000|2024-08-15 09:46:00|1293.95|1293.45|1293.05|1292.55|1293.95|1293.45|1293.05|1292.55|4
1723715180000|2024-08-15 09:46:20|1293.25|1292.75|1293|1292.5|1293.25|1292.75|1292.95|1292.45|0
1723715190000|2024-08-15 09:46:30|1292.95|1292.45|1293|1292.5|1293.15|1292.65|1292.95|1292.45|0
1723715350000|2024-08-15 09:49:10|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1723715370000|2024-08-15 09:49:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1723715380000|2024-08-15 09:49:40|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1723715390000|2024-08-15 09:49:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1723715410000|2024-08-15 09:50:10|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1723715450000|2024-08-15 09:50:50|1293.1|1292.6|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1723715520000|2024-08-15 09:52:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1723715550000|2024-08-15 09:52:30|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1723715570000|2024-08-15 09:52:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1723715580000|2024-08-15 09:53:00|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1723715590000|2024-08-15 09:53:10|1293|1292.5|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1723715620000|2024-08-15 09:53:40|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1723715650000|2024-08-15 09:54:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1723715660000|2024-08-15 09:54:20|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1723715720000|2024-08-15 09:55:20|1293.15|1292.65|1293.25|1292.75|1293.25|1292.75|1293.15|1292.65|0
1723715730000|2024-08-15 09:55:30|1293.65|1293.15|1293.65|1293.15|1293.85|1293.35|1293.6|1293.1|0
1723715740000|2024-08-15 09:55:40|1293.85|1293.35|1293.6|1293.1|1293.85|1293.35|1293.6|1293.1|0
1723715980000|2024-08-15 09:59:40|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1723715990000|2024-08-15 09:59:50|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1723716010000|2024-08-15 10:00:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1723716020000|2024-08-15 10:00:20|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1723716060000|2024-08-15 10:01:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1723716080000|2024-08-15 10:01:20|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1723716090000|2024-08-15 10:01:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1723716100000|2024-08-15 10:01:40|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1723716120000|2024-08-15 10:02:00|1293.95|1293.45|1293.7|1293.2|1293.95|1293.45|1293.7|1293.2|1
1723716130000|2024-08-15 10:02:10|1293.75|1293.25|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1723716140000|2024-08-15 10:02:20|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1723716190000|2024-08-15 10:03:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1723716220000|2024-08-15 10:03:40|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1723716230000|2024-08-15 10:03:50|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1723716270000|2024-08-15 10:04:30|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1723716310000|2024-08-15 10:05:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1723716320000|2024-08-15 10:05:20|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1723716350000|2024-08-15 10:05:50|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1723716380000|2024-08-15 10:06:20|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1723716390000|2024-08-15 10:06:30|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1723716400000|2024-08-15 10:06:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1723716410000|2024-08-15 10:06:50|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1723716420000|2024-08-15 10:07:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1723716450000|2024-08-15 10:07:30|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1723716460000|2024-08-15 10:07:40|1294.55|1294.05|1294.5|1294|1294.6|1294.1|1294.4|1293.9|3
1723716500000|2024-08-15 10:08:20|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1723716520000|2024-08-15 10:08:40|1294.5|1294|1294.55|1294.05|1294.55|1294.05|1294.5|1294|0
1723716530000|2024-08-15 10:08:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1723716570000|2024-08-15 10:09:30|1294.55|1294.05|1294.5|1294|1294.55|1294.05|1294.5|1294|0
1723716580000|2024-08-15 10:09:40|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1723716590000|2024-08-15 10:09:50|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1723716600000|2024-08-15 10:10:00|1294.5|1294|1294.55|1294.05|1294.55|1294.05|1294.5|1294|0
1723716620000|2024-08-15 10:10:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1723716640000|2024-08-15 10:10:40|1294.55|1294.05|1294.5|1294|1294.55|1294.05|1294.5|1294|0
1723716650000|2024-08-15 10:10:50|1294.55|1294.05|1294.5|1294|1294.55|1294.05|1294.5|1294|0
1723716670000|2024-08-15 10:11:10|1294.55|1294.05|1294.5|1294|1294.55|1294.05|1294.5|1294|0
1723716680000|2024-08-15 10:11:20|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1723716690000|2024-08-15 10:11:30|||||||||2
1723716700000|2024-08-15 10:11:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1723716710000|2024-08-15 10:11:50|1294.65|1294.15|1294.65|1294.15|1294.7|1294.2|1294.65|1294.15|0
1723716720000|2024-08-15 10:12:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1723716740000|2024-08-15 10:12:20|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1723716780000|2024-08-15 10:13:00|1294.7|1294.2|1294.65|1294.15|1294.7|1294.2|1294.65|1294.15|0
1723716800000|2024-08-15 10:13:20|1294.6|1294.1|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1723716810000|2024-08-15 10:13:30|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1723716820000|2024-08-15 10:13:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1723716870000|2024-08-15 10:14:30|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1723716880000|2024-08-15 10:14:40|||||||||2
1723716900000|2024-08-15 10:15:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1723716960000|2024-08-15 10:16:00|||||||||3
1723716970000|2024-08-15 10:16:10|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1723717070000|2024-08-15 10:17:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1723717160000|2024-08-15 10:19:20|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.5|1294|0
1723717170000|2024-08-15 10:19:30|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1723717220000|2024-08-15 10:20:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1723717240000|2024-08-15 10:20:40|1294.35|1293.85|1294.25|1293.75|1294.35|1293.85|1294.25|1293.75|0
1723717260000|2024-08-15 10:21:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1723717270000|2024-08-15 10:21:10|1294.4|1293.9|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|0
1723717280000|2024-08-15 10:21:20|1294.4|1293.9|1294.2|1293.7|1294.4|1293.9|1294.2|1293.7|0
1723717290000|2024-08-15 10:21:30|1294.4|1293.9|1294.25|1293.75|1294.4|1293.9|1294.25|1293.75|0
1723717300000|2024-08-15 10:21:40|1294.45|1293.95|1294.3|1293.8|1294.45|1293.95|1294.3|1293.8|0
1723717320000|2024-08-15 10:22:00|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.25|1293.75|0
1723717340000|2024-08-15 10:22:20|1294.25|1293.75|1294.35|1293.85|1294.55|1294.05|1294.25|1293.75|25
1723717560000|2024-08-15 10:26:00|1294.4|1293.9|1294.35|1293.85|1294.45|1293.95|1294.35|1293.85|0
1723717570000|2024-08-15 10:26:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1723717600000|2024-08-15 10:26:40|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1723717650000|2024-08-15 10:27:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1723717660000|2024-08-15 10:27:40|1294.45|1293.95|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1723717670000|2024-08-15 10:27:50|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1723717690000|2024-08-15 10:28:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1723717700000|2024-08-15 10:28:20|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1723717710000|2024-08-15 10:28:30|1294.4|1293.9|1294.4|1293.9|1294.5|1294|1294.4|1293.9|0
1723717720000|2024-08-15 10:28:40|1294.45|1293.95|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1723717730000|2024-08-15 10:28:50|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1723717740000|2024-08-15 10:29:00|1294.3|1293.8|1294.35|1293.85|1294.35|1293.85|1294.3|1293.8|0
1723717770000|2024-08-15 10:29:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1723717800000|2024-08-15 10:30:00|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1723717810000|2024-08-15 10:30:10|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1723717820000|2024-08-15 10:30:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1723717830000|2024-08-15 10:30:30|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1723717840000|2024-08-15 10:30:40|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1723717870000|2024-08-15 10:31:10|1294.3|1293.8|1294.35|1293.85|1294.35|1293.85|1294.3|1293.8|0
1723717880000|2024-08-15 10:31:20|1294.3|1293.8|1294.2|1293.7|1294.35|1293.85|1294.2|1293.7|0
1723717890000|2024-08-15 10:31:30|1294.25|1293.75|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|0
1723717910000|2024-08-15 10:31:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1723717920000|2024-08-15 10:32:00|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1723717940000|2024-08-15 10:32:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1723717950000|2024-08-15 10:32:30|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1723717960000|2024-08-15 10:32:40|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1723717980000|2024-08-15 10:33:00|1294.4|1293.9|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1723718010000|2024-08-15 10:33:30|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1723718030000|2024-08-15 10:33:50|1294.5|1294|1294.5|1294|1295.1|1294.6|1294.5|1294|2
1723718060000|2024-08-15 10:34:20|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1723718220000|2024-08-15 10:37:00|1295.2|1294.7|1295|1294.5|1295.2|1294.7|1295|1294.5|0
1723718230000|2024-08-15 10:37:10|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1723718240000|2024-08-15 10:37:20|1295.15|1294.65|1294.9|1294.4|1295.15|1294.65|1294.9|1294.4|0
1723718250000|2024-08-15 10:37:30|1295.15|1294.65|1294.95|1294.45|1295.15|1294.65|1294.95|1294.45|0
1723718260000|2024-08-15 10:37:40|1294.9|1294.4|1294.95|1294.45|1295.15|1294.65|1294.9|1294.4|0
1723718270000|2024-08-15 10:37:50|1295.2|1294.7|1294.9|1294.4|1295.2|1294.7|1294.9|1294.4|0
1723718280000|2024-08-15 10:38:00|1295.15|1294.65|1294.95|1294.45|1295.15|1294.65|1294.95|1294.45|0
1723718290000|2024-08-15 10:38:10|||||||||1
1723718300000|2024-08-15 10:38:20|1295.2|1294.7|1294.95|1294.45|1295.2|1294.7|1294.95|1294.45|0
1723718310000|2024-08-15 10:38:30|1295.2|1294.7|1294.9|1294.4|1295.2|1294.7|1294.9|1294.4|0
1723718340000|2024-08-15 10:39:00|1294.85|1294.35|1294.9|1294.4|1294.9|1294.4|1294.85|1294.35|0
1723718350000|2024-08-15 10:39:10|1295.15|1294.65|1294.85|1294.35|1295.15|1294.65|1294.85|1294.35|0
1723718370000|2024-08-15 10:39:30|1294.8|1294.3|1294.75|1294.25|1295|1294.5|1294.75|1294.25|0
1723718400000|2024-08-15 10:40:00|1295|1294.5|1294.75|1294.25|1295|1294.5|1294.75|1294.25|0
1723718420000|2024-08-15 10:40:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1723718430000|2024-08-15 10:40:30|1294.65|1294.15|1294.7|1294.2|1294.7|1294.2|1294.65|1294.15|0
1723718490000|2024-08-15 10:41:30|1294.75|1294.25|1294.75|1294.25|1294.95|1294.45|1294.7|1294.2|0
1723718530000|2024-08-15 10:42:10|1295|1294.5|1294.75|1294.25|1295|1294.5|1294.75|1294.25|0
1723718550000|2024-08-15 10:42:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1723718560000|2024-08-15 10:42:40|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|3339
1723718670000|2024-08-15 10:44:30|1295.1|1294.6|1294.85|1294.35|1295.1|1294.6|1294.85|1294.35|2
1723718700000|2024-08-15 10:45:00|1294.8|1294.3|1294.85|1294.35|1294.85|1294.35|1294.8|1294.3|0
1723718720000|2024-08-15 10:45:20|1294.8|1294.3|1294.85|1294.35|1294.85|1294.35|1294.8|1294.3|0
1723718740000|2024-08-15 10:45:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1723718750000|2024-08-15 10:45:50|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1723718760000|2024-08-15 10:46:00|1294.8|1294.3|1294.85|1294.35|1295.05|1294.55|1294.8|1294.3|0
1723718810000|2024-08-15 10:46:50|1295.1|1294.6|1294.85|1294.35|1295.15|1294.65|1294.85|1294.35|0
1723718820000|2024-08-15 10:47:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1723718830000|2024-08-15 10:47:10|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1723718840000|2024-08-15 10:47:20|1294.8|1294.3|1294.85|1294.35|1295.05|1294.55|1294.8|1294.3|0
1723719060000|2024-08-15 10:51:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1723719100000|2024-08-15 10:51:40|1295|1294.5|1294.75|1294.25|1295|1294.5|1294.75|1294.25|0
1723719130000|2024-08-15 10:52:10|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1723719150000|2024-08-15 10:52:30|1294.8|1294.3|1294.75|1294.25|1295.05|1294.55|1294.75|1294.25|0
1723719160000|2024-08-15 10:52:40|1294.8|1294.3|1294.7|1294.2|1295.05|1294.55|1294.7|1294.2|0
1723719170000|2024-08-15 10:52:50|1294.95|1294.45|1294.75|1294.25|1294.95|1294.45|1294.75|1294.25|0
1723719180000|2024-08-15 10:53:00|1295|1294.5|1294.7|1294.2|1295|1294.5|1294.65|1294.15|0
1723719200000|2024-08-15 10:53:20|1294.95|1294.45|1294.75|1294.25|1294.95|1294.45|1294.75|1294.25|0
1723719210000|2024-08-15 10:53:30|1295|1294.5|1294.75|1294.25|1295|1294.5|1294.7|1294.2|0
1723719220000|2024-08-15 10:53:40|1295|1294.5|1294.7|1294.2|1295|1294.5|1294.7|1294.2|0
1723719230000|2024-08-15 10:53:50|1294.75|1294.25|1294.7|1294.2|1295|1294.5|1294.7|1294.2|0
1723719240000|2024-08-15 10:54:00|1294.95|1294.45|1294.75|1294.25|1294.95|1294.45|1294.75|1294.25|0
1723719260000|2024-08-15 10:54:20|1295|1294.5|1294.75|1294.25|1295|1294.5|1294.7|1294.2|3
1723719390000|2024-08-15 10:56:30|1294.7|1294.2|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1723719410000|2024-08-15 10:56:50|1294.75|1294.25|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1723719440000|2024-08-15 10:57:20|1294.65|1294.15|1294.7|1294.2|1294.7|1294.2|1294.65|1294.15|0
1723719470000|2024-08-15 10:57:50|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1723719520000|2024-08-15 10:58:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1723719600000|2024-08-15 11:00:00|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1723719620000|2024-08-15 11:00:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1723719630000|2024-08-15 11:00:30|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1723719650000|2024-08-15 11:00:50|1294.8|1294.3|1294.8|1294.3|1294.85|1294.35|1294.8|1294.3|0
1723719660000|2024-08-15 11:01:00|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1723719670000|2024-08-15 11:01:10|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1723719680000|2024-08-15 11:01:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1723719690000|2024-08-15 11:01:30|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1723719700000|2024-08-15 11:01:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|0
1723719960000|2024-08-15 11:06:00|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1723719970000|2024-08-15 11:06:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.85|1294.35|0
1723719980000|2024-08-15 11:06:20|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1723720010000|2024-08-15 11:06:50|1294.9|1294.4|1294.9|1294.4|1294.95|1294.45|1294.9|1294.4|0
1723720020000|2024-08-15 11:07:00|||||||||2
1723720030000|2024-08-15 11:07:10|1294.95|1294.45|1295|1294.5|1295|1294.5|1294.9|1294.4|0
1723720040000|2024-08-15 11:07:20|1294.95|1294.45|1295.05|1294.55|1295.05|1294.55|1294.95|1294.45|0
1723720060000|2024-08-15 11:07:40|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|0
1723720080000|2024-08-15 11:08:00|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1723720100000|2024-08-15 11:08:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1723720110000|2024-08-15 11:08:30|1295.35|1294.85|1295.4|1294.9|1295.45|1294.95|1295.35|1294.85|0
1723720160000|2024-08-15 11:09:20|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1723720180000|2024-08-15 11:09:40|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1723720190000|2024-08-15 11:09:50|1295.35|1294.85|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1723720200000|2024-08-15 11:10:00|1295.35|1294.85|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1723720210000|2024-08-15 11:10:10|1295.35|1294.85|1295.45|1294.95|1295.45|1294.95|1295.35|1294.85|0
1723720230000|2024-08-15 11:10:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1723720240000|2024-08-15 11:10:40|1295.4|1294.9|1295.45|1294.95|1295.55|1295.05|1295.4|1294.9|0
1723720250000|2024-08-15 11:10:50|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|0
1723720260000|2024-08-15 11:11:00|1295.45|1294.95|1295.45|1294.95|1295.5|1295|1295.4|1294.9|0
1723720330000|2024-08-15 11:12:10|1295.35|1294.85|1295.5|1295|1295.5|1295|1295.35|1294.85|0
1723720350000|2024-08-15 11:12:30|1295.4|1294.9|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|0
1723720370000|2024-08-15 11:12:50|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|0
1723720380000|2024-08-15 11:13:00|1295.45|1294.95|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1723720400000|2024-08-15 11:13:20|1295.4|1294.9|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|0
1723720410000|2024-08-15 11:13:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1723720420000|2024-08-15 11:13:40|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|0
1723720430000|2024-08-15 11:13:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1723720450000|2024-08-15 11:14:10|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1723720480000|2024-08-15 11:14:40|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1723720500000|2024-08-15 11:15:00|1295.3|1294.8|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1723720510000|2024-08-15 11:15:10|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|0
1723720530000|2024-08-15 11:15:30|1295.3|1294.8|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1723720550000|2024-08-15 11:15:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1723720560000|2024-08-15 11:16:00|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1723720580000|2024-08-15 11:16:20|1295.25|1294.75|1295.3|1294.8|1295.35|1294.85|1295.25|1294.75|0
1723720590000|2024-08-15 11:16:30|1295.25|1294.75|1295.35|1294.85|1295.35|1294.85|1295.25|1294.75|0
1723720620000|2024-08-15 11:17:00|1295.25|1294.75|1295.35|1294.85|1295.35|1294.85|1295.25|1294.75|0
1723720630000|2024-08-15 11:17:10|1295.25|1294.75|1295.3|1294.8|1295.3|1294.8|1295.25|1294.75|0
1723720670000|2024-08-15 11:17:50|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1723720680000|2024-08-15 11:18:00|1295.3|1294.8|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1723720730000|2024-08-15 11:18:50|1295.3|1294.8|1295.35|1294.85|1295.4|1294.9|1295.3|1294.8|0
1723720780000|2024-08-15 11:19:40|1295.25|1294.75|1295.4|1294.9|1295.4|1294.9|1295.25|1294.75|0
1723720790000|2024-08-15 11:19:50|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|0
1723720820000|2024-08-15 11:20:20|1295.45|1294.95|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1723720830000|2024-08-15 11:20:30|1295.45|1294.95|1295.65|1295.15|1295.7|1295.2|1295.45|1294.95|0
1723720840000|2024-08-15 11:20:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1723720850000|2024-08-15 11:20:50|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1723720860000|2024-08-15 11:21:00|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.65|1295.15|0
1723720900000|2024-08-15 11:21:40|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.65|1295.15|0
1723720910000|2024-08-15 11:21:50|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1723720920000|2024-08-15 11:22:00|1295.6|1295.1|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|0
1723720940000|2024-08-15 11:22:20|1295.6|1295.1|1295.75|1295.25|1295.75|1295.25|1295.6|1295.1|0
1723720960000|2024-08-15 11:22:40|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.6|1295.1|0
1723720980000|2024-08-15 11:23:00|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1723720990000|2024-08-15 11:23:10|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1723721000000|2024-08-15 11:23:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1723721040000|2024-08-15 11:24:00|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1723721110000|2024-08-15 11:25:10|1295.5|1295|1295.55|1295.05|1295.55|1295.05|1295.4|1294.9|0
1723721120000|2024-08-15 11:25:20|1295.45|1294.95|1295.45|1294.95|1295.5|1295|1295.45|1294.95|0
1723721140000|2024-08-15 11:25:40|1295.8|1295.3|1295.4|1294.9|1295.8|1295.3|1295.4|1294.9|0
1723721190000|2024-08-15 11:26:30|1295.7|1295.2|1295.35|1294.85|1295.7|1295.2|1295.35|1294.85|0
1723721210000|2024-08-15 11:26:50|1295.65|1295.15|1295.4|1294.9|1295.65|1295.15|1295.35|1294.85|0
1723721220000|2024-08-15 11:27:00|||||||||2
1723721230000|2024-08-15 11:27:10|1295.7|1295.2|1295.4|1294.9|1295.7|1295.2|1295.35|1294.85|0
1723721260000|2024-08-15 11:27:40|1295.7|1295.2|1295.4|1294.9|1295.7|1295.2|1295.4|1294.9|0
1723721270000|2024-08-15 11:27:50|1295.35|1294.85|1295.45|1294.95|1295.5|1295|1295.35|1294.85|0
1723721490000|2024-08-15 11:31:30|1295.75|1295.25|1295.45|1294.95|1295.75|1295.25|1295.45|1294.95|0
1723721500000|2024-08-15 11:31:40|1295.75|1295.25|1295.4|1294.9|1295.75|1295.25|1295.4|1294.9|0
1723721520000|2024-08-15 11:32:00|1295.7|1295.2|1295.45|1294.95|1295.7|1295.2|1295.45|1294.95|0
1723721540000|2024-08-15 11:32:20|1295.75|1295.25|1295.4|1294.9|1295.75|1295.25|1295.4|1294.9|0
1723721560000|2024-08-15 11:32:40|1295.7|1295.2|1295.4|1294.9|1295.75|1295.25|1295.4|1294.9|0
1723721590000|2024-08-15 11:33:10|1295.7|1295.2|1295.4|1294.9|1295.75|1295.25|1295.4|1294.9|0
1723721600000|2024-08-15 11:33:20|1295.7|1295.2|1295.4|1294.9|1295.75|1295.25|1295.4|1294.9|2
1723721670000|2024-08-15 11:34:30|||||||||2
1723721750000|2024-08-15 11:35:50|||||||||2
1723721770000|2024-08-15 11:36:10|||||||||2
1723721860000|2024-08-15 11:37:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|1
1723721940000|2024-08-15 11:39:00|1295.2|1294.7|1294.9|1294.4|1295.2|1294.7|1294.9|1294.4|0
1723721960000|2024-08-15 11:39:20|1295.1|1294.6|1294.9|1294.4|1295.1|1294.6|1294.9|1294.4|0
1723722350000|2024-08-15 11:45:50|1294.95|1294.45|1295|1294.5|1295|1294.5|1294.8|1294.3|0
1723722390000|2024-08-15 11:46:30|1294.95|1294.45|1295|1294.5|1295.05|1294.55|1294.95|1294.45|0
1723722400000|2024-08-15 11:46:40|1295.05|1294.55|1295.1|1294.6|1295.1|1294.6|1295.05|1294.55|0
1723722440000|2024-08-15 11:47:20|1295.05|1294.55|1295.1|1294.6|1295.15|1294.65|1295.05|1294.55|0
1723722450000|2024-08-15 11:47:30|1295.6|1295.1|1295.55|1295.05|1295.6|1295.1|1295.55|1295.05|0
1723722460000|2024-08-15 11:47:40|||||||||161
1723722480000|2024-08-15 11:48:00|1295.75|1295.25|1295.5|1295|1295.75|1295.25|1295.5|1295|0
1723722490000|2024-08-15 11:48:10|1295.7|1295.2|1295.45|1294.95|1295.7|1295.2|1295.45|1294.95|0
1723722510000|2024-08-15 11:48:30|1295.4|1294.9|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|0
1723722540000|2024-08-15 11:49:00|1295.65|1295.15|1295.45|1294.95|1295.65|1295.15|1295.45|1294.95|0
1723722550000|2024-08-15 11:49:10|1295.65|1295.15|1295.5|1295|1295.7|1295.2|1295.5|1295|0
1723722610000|2024-08-15 11:50:10|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1723722620000|2024-08-15 11:50:20|1295.6|1295.1|1295.65|1295.15|1295.8|1295.3|1295.55|1295.05|0
1723722630000|2024-08-15 11:50:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1723722640000|2024-08-15 11:50:40|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1723722650000|2024-08-15 11:50:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1723722660000|2024-08-15 11:51:00|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1723722680000|2024-08-15 11:51:20|1295.6|1295.1|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1723722690000|2024-08-15 11:51:30|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|0
1723722710000|2024-08-15 11:51:50|1295.6|1295.1|1295.55|1295.05|1295.6|1295.1|1295.55|1295.05|0
1723722720000|2024-08-15 11:52:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1723722730000|2024-08-15 11:52:10|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1723722740000|2024-08-15 11:52:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1723722760000|2024-08-15 11:52:40|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1723722770000|2024-08-15 11:52:50|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1723722780000|2024-08-15 11:53:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1723722800000|2024-08-15 11:53:20|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1723722810000|2024-08-15 11:53:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1723722840000|2024-08-15 11:54:00|1295.95|1295.45|1295.75|1295.25|1295.95|1295.45|1295.75|1295.25|0
1723722860000|2024-08-15 11:54:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1723722870000|2024-08-15 11:54:30|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1723722890000|2024-08-15 11:54:50|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|0
1723722900000|2024-08-15 11:55:00|1296.15|1295.65|1295.9|1295.4|1296.15|1295.65|1295.9|1295.4|0
1723722920000|2024-08-15 11:55:20|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1723722930000|2024-08-15 11:55:30|1295.8|1295.3|1295.85|1295.35|1295.85|1295.35|1295.8|1295.3|0
1723722940000|2024-08-15 11:55:40|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1723722950000|2024-08-15 11:55:50|1296.05|1295.55|1295.9|1295.4|1296.05|1295.55|1295.9|1295.4|0
1723722980000|2024-08-15 11:56:20|1296.1|1295.6|1295.9|1295.4|1296.15|1295.65|1295.9|1295.4|0
1723722990000|2024-08-15 11:56:30|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|0
1723723030000|2024-08-15 11:57:10|1295.85|1295.35|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1723723060000|2024-08-15 11:57:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1723723390000|2024-08-15 12:03:10|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1723723400000|2024-08-15 12:03:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1723723550000|2024-08-15 12:05:50|1295.85|1295.35|1295.75|1295.25|1295.85|1295.35|1295.75|1295.25|0
1723723580000|2024-08-15 12:06:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1723723760000|2024-08-15 12:09:20|1295.75|1295.25|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1723723780000|2024-08-15 12:09:40|1295.75|1295.25|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1723723790000|2024-08-15 12:09:50|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|3
1723723810000|2024-08-15 12:10:10|1296.1|1295.6|1295.8|1295.3|1296.1|1295.6|1295.8|1295.3|0
1723723820000|2024-08-15 12:10:20|1296|1295.5|1295.75|1295.25|1296|1295.5|1295.75|1295.25|0
1723723830000|2024-08-15 12:10:30|1295.95|1295.45|1295.8|1295.3|1295.95|1295.45|1295.8|1295.3|0
1723723840000|2024-08-15 12:10:40|1296|1295.5|1295.75|1295.25|1296|1295.5|1295.75|1295.25|0
1723723850000|2024-08-15 12:10:50|1295.95|1295.45|1295.75|1295.25|1295.95|1295.45|1295.75|1295.25|0
1723723860000|2024-08-15 12:11:00|1295.95|1295.45|1295.8|1295.3|1295.95|1295.45|1295.8|1295.3|0
1723724070000|2024-08-15 12:14:30|1295.85|1295.35|1295.8|1295.3|1295.85|1295.35|1295.8|1295.3|0
1723724090000|2024-08-15 12:14:50|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.8|1295.3|0
1723724100000|2024-08-15 12:15:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1723724110000|2024-08-15 12:15:10|1295.85|1295.35|1295.8|1295.3|1295.85|1295.35|1295.8|1295.3|0
1723724120000|2024-08-15 12:15:20|1295.85|1295.35|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1723724130000|2024-08-15 12:15:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1723724140000|2024-08-15 12:15:40|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1723724160000|2024-08-15 12:16:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1723724170000|2024-08-15 12:16:10|1295.95|1295.45|1295.9|1295.4|1295.95|1295.45|1295.9|1295.4|0
1723724220000|2024-08-15 12:17:00|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1723724250000|2024-08-15 12:17:30|1295.8|1295.3|1295.8|1295.3|1295.85|1295.35|1295.8|1295.3|0
1723724280000|2024-08-15 12:18:00|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1723724310000|2024-08-15 12:18:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|0
1723724340000|2024-08-15 12:19:00|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1723724390000|2024-08-15 12:19:50|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1723724400000|2024-08-15 12:20:00|1295.95|1295.45|1296|1295.5|1296|1295.5|1295.95|1295.45|2
1723724410000|2024-08-15 12:20:10|1295.95|1295.45|1296|1295.5|1296|1295.5|1295.95|1295.45|0
1723724420000|2024-08-15 12:20:20|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1723724430000|2024-08-15 12:20:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1723724440000|2024-08-15 12:20:40|1295.95|1295.45|1295.9|1295.4|1295.95|1295.45|1295.9|1295.4|0
1723724460000|2024-08-15 12:21:00|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|0
1723724480000|2024-08-15 12:21:20|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1723724520000|2024-08-15 12:22:00|||||||||1
1723724800000|2024-08-15 12:26:40|1296.6|1296.1|1296.35|1295.85|1296.6|1296.1|1296.35|1295.85|0
1723724810000|2024-08-15 12:26:50|1296.55|1296.05|1296.3|1295.8|1296.55|1296.05|1296.3|1295.8|0
1723724920000|2024-08-15 12:28:40|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1723724930000|2024-08-15 12:28:50|1296.45|1295.95|1296.25|1295.75|1296.45|1295.95|1296.25|1295.75|0
1723724940000|2024-08-15 12:29:00|1296.45|1295.95|1296.3|1295.8|1296.5|1296|1296.3|1295.8|2
1723724950000|2024-08-15 12:29:10|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1723724970000|2024-08-15 12:29:30|1296.25|1295.75|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1723724980000|2024-08-15 12:29:40|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1723725000000|2024-08-15 12:30:00|1296.35|1295.85|1296.75|1296.25|1296.9|1296.4|1296.35|1295.85|0
1723725010000|2024-08-15 12:30:10|1296.8|1296.3|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|0
1723725020000|2024-08-15 12:30:20|1296.85|1296.35|1297.4|1296.9|1297.55|1297.05|1296.85|1296.35|0
1723725030000|2024-08-15 12:30:30|1297.35|1296.85|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|0
1723725040000|2024-08-15 12:30:40|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1723725050000|2024-08-15 12:30:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.35|1296.85|0
1723725060000|2024-08-15 12:31:00|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1723725070000|2024-08-15 12:31:10|1297.4|1296.9|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1723725080000|2024-08-15 12:31:20|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1723725090000|2024-08-15 12:31:30|1297.3|1296.8|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1723725120000|2024-08-15 12:32:00|1297.4|1296.9|1297.55|1297.05|1297.55|1297.05|1297.35|1296.85|0
1723725130000|2024-08-15 12:32:10|1297.6|1297.1|1297.95|1297.45|1298|1297.5|1297.6|1297.1|0
1723725140000|2024-08-15 12:32:20|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1723725150000|2024-08-15 12:32:30|1298.1|1297.6|1298.3|1297.8|1298.3|1297.8|1298.1|1297.6|0
1723725160000|2024-08-15 12:32:40|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|0
1723725170000|2024-08-15 12:32:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1723725190000|2024-08-15 12:33:10|1298.7|1298.2|1298.5|1298|1298.7|1298.2|1298.45|1297.95|0
1723725200000|2024-08-15 12:33:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1723725210000|2024-08-15 12:33:30|1298.55|1298.05|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1723725220000|2024-08-15 12:33:40|1298.6|1298.1|1298.75|1298.25|1298.75|1298.25|1298.6|1298.1|0
1723725230000|2024-08-15 12:33:50|1298.95|1298.45|1298.7|1298.2|1298.95|1298.45|1298.7|1298.2|0
1723725260000|2024-08-15 12:34:20|1298.9|1298.4|1298.7|1298.2|1298.9|1298.4|1298.65|1298.15|0
1723725290000|2024-08-15 12:34:50|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1723725300000|2024-08-15 12:35:00|1298.95|1298.45|1298.75|1298.25|1298.95|1298.45|1298.75|1298.25|0
1723725310000|2024-08-15 12:35:10|1298.95|1298.45|1298.75|1298.25|1298.95|1298.45|1298.75|1298.25|0
1723725320000|2024-08-15 12:35:20|1298.95|1298.45|1298.65|1298.15|1299|1298.5|1298.65|1298.15|2
1723725330000|2024-08-15 12:35:30|1298.85|1298.35|1298.55|1298.05|1298.85|1298.35|1298.55|1298.05|0
1723725340000|2024-08-15 12:35:40|1298.75|1298.25|1298.6|1298.1|1298.8|1298.3|1298.55|1298.05|0
1723725350000|2024-08-15 12:35:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.55|1298.05|0
1723725360000|2024-08-15 12:36:00|1298.55|1298.05|1298.65|1298.15|1298.8|1298.3|1298.55|1298.05|0
1723725440000|2024-08-15 12:37:20|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.8|1298.3|0
1723725450000|2024-08-15 12:37:30|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.8|1298.3|0
1723725460000|2024-08-15 12:37:40|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.8|1298.3|0
1723725470000|2024-08-15 12:37:50|1298.85|1298.35|1298.85|1298.35|1299.05|1298.55|1298.85|1298.35|0
1723725480000|2024-08-15 12:38:00|1299.05|1298.55|1298.85|1298.35|1299.1|1298.6|1298.8|1298.3|0
1723725490000|2024-08-15 12:38:10|1299.05|1298.55|1298.85|1298.35|1299.1|1298.6|1298.8|1298.3|0
1723725500000|2024-08-15 12:38:20|1299.05|1298.55|1298.85|1298.35|1299.05|1298.55|1298.85|1298.35|0
1723725520000|2024-08-15 12:38:40|1299.05|1298.55|1298.9|1298.4|1299.05|1298.55|1298.9|1298.4|0
1723725540000|2024-08-15 12:39:00|1299.1|1298.6|1298.9|1298.4|1299.1|1298.6|1298.85|1298.35|0
1723725550000|2024-08-15 12:39:10|1299|1298.5|1299.1|1298.6|1299.3|1298.8|1299|1298.5|3
1723725560000|2024-08-15 12:39:20|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|0
1723725590000|2024-08-15 12:39:50|1299.1|1298.6|1299.25|1298.75|1299.25|1298.75|1299.1|1298.6|0
1723725600000|2024-08-15 12:40:00|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|0
1723725610000|2024-08-15 12:40:10|1299.25|1298.75|1299.15|1298.65|1299.25|1298.75|1299.15|1298.65|0
1723725620000|2024-08-15 12:40:20|1299.1|1298.6|1299.05|1298.55|1299.15|1298.65|1299.05|1298.55|0
1723725640000|2024-08-15 12:40:40|1299.1|1298.6|1299.1|1298.6|1299.15|1298.65|1299.1|1298.6|0
1723725650000|2024-08-15 12:40:50|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|0
1723725660000|2024-08-15 12:41:00|1299.1|1298.6|1299.15|1298.65|1299.15|1298.65|1299.1|1298.6|0
1723725670000|2024-08-15 12:41:10|1299.2|1298.7|1299.2|1298.7|1299.25|1298.75|1299.2|1298.7|0
1723725680000|2024-08-15 12:41:20|1299.25|1298.75|1299.2|1298.7|1299.25|1298.75|1299.2|1298.7|0
1723725710000|2024-08-15 12:41:50|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|0
1723725720000|2024-08-15 12:42:00|1299.2|1298.7|1299.25|1298.75|1299.25|1298.75|1299.2|1298.7|0
1723725730000|2024-08-15 12:42:10|1299.2|1298.7|1299.25|1298.75|1299.25|1298.75|1299.2|1298.7|0
1723725740000|2024-08-15 12:42:20|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1723725770000|2024-08-15 12:42:50|1299.3|1298.8|1299.7|1299.2|1299.75|1299.25|1299.3|1298.8|0
1723725810000|2024-08-15 12:43:30|1299.75|1299.25|1299.7|1299.2|1299.75|1299.25|1299.7|1299.2|0
1723725820000|2024-08-15 12:43:40|1300|1299.5|1299.95|1299.45|1300.05|1299.55|1299.85|1299.35|2
1723725840000|2024-08-15 12:44:00|1299.9|1299.4|1299.9|1299.4|1299.95|1299.45|1299.9|1299.4|0
1723725850000|2024-08-15 12:44:10|1299.95|1299.45|1299.85|1299.35|1299.95|1299.45|1299.85|1299.35|0
1723725860000|2024-08-15 12:44:20|1299.9|1299.4|1299.9|1299.4|1299.95|1299.45|1299.9|1299.4|0
1723725870000|2024-08-15 12:44:30|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1723725890000|2024-08-15 12:44:50|1300|1299.5|1300|1299.5|1300|1299.5|1299.95|1299.45|0
1723725900000|2024-08-15 12:45:00|1299.95|1299.45|1300.05|1299.55|1300.1|1299.6|1299.95|1299.45|0
1723725910000|2024-08-15 12:45:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1723725920000|2024-08-15 12:45:20|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|0
1723725930000|2024-08-15 12:45:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.05|1299.55|0
1723725940000|2024-08-15 12:45:40|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|0
1723725950000|2024-08-15 12:45:50|1300.1|1299.6|1300.15|1299.65|1300.15|1299.65|1300.1|1299.6|0
1723725960000|2024-08-15 12:46:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.05|1299.55|0
1723725970000|2024-08-15 12:46:10|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.1|1299.6|0
1723725980000|2024-08-15 12:46:20|1300.7|1300.2|1300.55|1300.05|1300.7|1300.2|1300.5|1300|0
1723725990000|2024-08-15 12:46:30|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1723726000000|2024-08-15 12:46:40|1300.6|1300.1|1300.6|1300.1|1300.65|1300.15|1300.6|1300.1|0
1723726010000|2024-08-15 12:46:50|1300.65|1300.15|1300.65|1300.15|1300.85|1300.35|1300.6|1300.1|0
1723726020000|2024-08-15 12:47:00|1300.85|1300.35|1300.6|1300.1|1300.85|1300.35|1300.55|1300.05|0
1723726030000|2024-08-15 12:47:10|1300.55|1300.05|1300.65|1300.15|1300.8|1300.3|1300.55|1300.05|0
1723726040000|2024-08-15 12:47:20|1300.85|1300.35|1300.65|1300.15|1300.85|1300.35|1300.6|1300.1|0
1723726050000|2024-08-15 12:47:30|1300.85|1300.35|1300.6|1300.1|1300.85|1300.35|1300.6|1300.1|0
1723726060000|2024-08-15 12:47:40|1300.8|1300.3|1300.65|1300.15|1300.8|1300.3|1300.65|1300.15|0
1723726080000|2024-08-15 12:48:00|1300.85|1300.35|1300.65|1300.15|1300.85|1300.35|1300.6|1300.1|0
1723726100000|2024-08-15 12:48:20|1300.85|1300.35|1300.8|1300.3|1300.85|1300.35|1300.6|1300.1|0
1723726110000|2024-08-15 12:48:30|1300.85|1300.35|1300.65|1300.15|1300.85|1300.35|1300.6|1300.1|0
1723726120000|2024-08-15 12:48:40|1300.85|1300.35|1300.65|1300.15|1300.85|1300.35|1300.6|1300.1|2
1723726130000|2024-08-15 12:48:50|1300.6|1300.1|1300.55|1300.05|1300.6|1300.1|1300.55|1300.05|0
1723726150000|2024-08-15 12:49:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|0
1723726170000|2024-08-15 12:49:30|1300.65|1300.15|1300.6|1300.1|1300.65|1300.15|1300.6|1300.1|0
1723726180000|2024-08-15 12:49:40|1300.65|1300.15|1300.7|1300.2|1300.7|1300.2|1300.65|1300.15|0
1723726190000|2024-08-15 12:49:50|1300.65|1300.15|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|0
1723726200000|2024-08-15 12:50:00|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.65|1300.15|0
1723726210000|2024-08-15 12:50:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|0
1723726250000|2024-08-15 12:50:50|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1723726260000|2024-08-15 12:51:00|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1723726290000|2024-08-15 12:51:30|1300.65|1300.15|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|0
1723726300000|2024-08-15 12:51:40|1300.7|1300.2|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|0
1723726310000|2024-08-15 12:51:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.65|1300.15|0
1723726340000|2024-08-15 12:52:20|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1723726350000|2024-08-15 12:52:30|1300.75|1300.25|1300.75|1300.25|1300.8|1300.3|1300.7|1300.2|0
1723726390000|2024-08-15 12:53:10|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1723726400000|2024-08-15 12:53:20|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|0
1723726410000|2024-08-15 12:53:30|1300.55|1300.05|1300.5|1300|1300.55|1300.05|1300.5|1300|0
1723726420000|2024-08-15 12:53:40|1300.8|1300.3|1300.65|1300.15|1300.85|1300.35|1300.65|1300.15|3
1723726430000|2024-08-15 12:53:50|1300.7|1300.2|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|0
1723726440000|2024-08-15 12:54:00|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1723726450000|2024-08-15 12:54:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1723726460000|2024-08-15 12:54:20|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1723726500000|2024-08-15 12:55:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.85|1300.35|0
1723726520000|2024-08-15 12:55:20|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1723726530000|2024-08-15 12:55:30|1300.85|1300.35|1300.9|1300.4|1300.9|1300.4|1300.85|1300.35|0
1723726540000|2024-08-15 12:55:40|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1723726550000|2024-08-15 12:55:50|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1723726560000|2024-08-15 12:56:00|1300.9|1300.4|1301.35|1300.85|1301.5|1301|1300.9|1300.4|0
1723726570000|2024-08-15 12:56:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1723726590000|2024-08-15 12:56:30|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1723726640000|2024-08-15 12:57:20|1301.65|1301.15|1301.45|1300.95|1301.65|1301.15|1301.45|1300.95|1
1723726660000|2024-08-15 12:57:40|1301.4|1300.9|1301.25|1300.75|1301.5|1301|1301.25|1300.75|0
1723726670000|2024-08-15 12:57:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1723726680000|2024-08-15 12:58:00|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.25|1300.75|0
1723726690000|2024-08-15 12:58:10|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.2|1300.7|0
1723726700000|2024-08-15 12:58:20|||||||||2
1723726720000|2024-08-15 12:58:40|||||||||1
1723726740000|2024-08-15 12:59:00|1301.5|1301|1301.25|1300.75|1301.5|1301|1301.25|1300.75|1
1723726760000|2024-08-15 12:59:20|1301.45|1300.95|1301.25|1300.75|1301.45|1300.95|1301.25|1300.75|1
1723726770000|2024-08-15 12:59:30|1301.45|1300.95|1301.3|1300.8|1301.45|1300.95|1301.3|1300.8|0
1723726780000|2024-08-15 12:59:40|1301.5|1301|1301.35|1300.85|1301.5|1301|1301.25|1300.75|0
1723726790000|2024-08-15 12:59:50|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.3|1300.8|0
1723726800000|2024-08-15 13:00:00|1301.5|1301|1301.3|1300.8|1301.55|1301.05|1301.3|1300.8|0
1723726810000|2024-08-15 13:00:10|1301.25|1300.75|1301.3|1300.8|1301.45|1300.95|1301.25|1300.75|0
1723726820000|2024-08-15 13:00:20|1301.5|1301|1301.25|1300.75|1301.5|1301|1301.25|1300.75|0
1723726840000|2024-08-15 13:00:40|1301.45|1300.95|1301.3|1300.8|1301.5|1301|1301.3|1300.8|1
1723726850000|2024-08-15 13:00:50|1301.5|1301|1301.25|1300.75|1301.5|1301|1301.25|1300.75|0
1723726860000|2024-08-15 13:01:00|1301.45|1300.95|1301.3|1300.8|1301.5|1301|1301.25|1300.75|0
1723726870000|2024-08-15 13:01:10|1301.5|1301|1301.35|1300.85|1301.5|1301|1301.3|1300.8|0
1723726900000|2024-08-15 13:01:40|1301.55|1301.05|1301.35|1300.85|1301.6|1301.1|1301.35|1300.85|0
1723726910000|2024-08-15 13:01:50|1301.55|1301.05|1301.4|1300.9|1301.55|1301.05|1301.4|1300.9|0
1723726920000|2024-08-15 13:02:00|1301.45|1300.95|1301.4|1300.9|1301.65|1301.15|1301.4|1300.9|1
1723726990000|2024-08-15 13:03:10|1301.45|1300.95|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1723727000000|2024-08-15 13:03:20|1301.6|1301.1|1301.95|1301.45|1302.15|1301.65|1301.6|1301.1|1
1723727010000|2024-08-15 13:03:30|1302.15|1301.65|1301.95|1301.45|1302.15|1301.65|1301.9|1301.4|0
1723727020000|2024-08-15 13:03:40|1302.15|1301.65|1302|1301.5|1302.15|1301.65|1301.95|1301.45|0
1723727040000|2024-08-15 13:04:00|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302|1301.5|1
1723727050000|2024-08-15 13:04:10|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1302|1301.5|0
1723727080000|2024-08-15 13:04:40|1302.1|1301.6|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|0
1723727100000|2024-08-15 13:05:00|1302|1301.5|1302.05|1301.55|1302.1|1301.6|1302|1301.5|0
1723727120000|2024-08-15 13:05:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1
1723727130000|2024-08-15 13:05:30|1302.05|1301.55|1302.1|1301.6|1302.1|1301.6|1302.05|1301.55|0
1723727140000|2024-08-15 13:05:40|1302.45|1301.95|1302.25|1301.75|1302.45|1301.95|1302.25|1301.75|0
1723727160000|2024-08-15 13:06:00|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1723727180000|2024-08-15 13:06:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1723727200000|2024-08-15 13:06:40|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|1
1723727210000|2024-08-15 13:06:50|1302.45|1301.95|1302.45|1301.95|1302.5|1302|1302.4|1301.9|0
1723727220000|2024-08-15 13:07:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1723727240000|2024-08-15 13:07:20|1302.95|1302.45|1302.75|1302.25|1302.95|1302.45|1302.75|1302.25|1
1723727250000|2024-08-15 13:07:30|1302.7|1302.2|1302.75|1302.25|1302.75|1302.25|1302.7|1302.2|0
1723727260000|2024-08-15 13:07:40|1302.7|1302.2|1302.75|1302.25|1302.75|1302.25|1302.7|1302.2|0
1723727270000|2024-08-15 13:07:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1723727290000|2024-08-15 13:08:10|1302.9|1302.4|1302.65|1302.15|1302.9|1302.4|1302.65|1302.15|0
1723727300000|2024-08-15 13:08:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.65|1302.15|0
1723727320000|2024-08-15 13:08:40|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1
1723727330000|2024-08-15 13:08:50|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|0
1723727360000|2024-08-15 13:09:20|1302.8|1302.3|1302.55|1302.05|1302.8|1302.3|1302.55|1302.05|0
1723727370000|2024-08-15 13:09:30|1302.75|1302.25|1302.5|1302|1302.75|1302.25|1302.5|1302|0
1723727380000|2024-08-15 13:09:40|1302.45|1301.95|1302.45|1301.95|1302.7|1302.2|1302.45|1301.95|0
1723727390000|2024-08-15 13:09:50|1302.65|1302.15|1302.7|1302.2|1302.7|1302.2|1302.5|1302|1
1723727400000|2024-08-15 13:10:00|1302.5|1302|1302.45|1301.95|1302.7|1302.2|1302.45|1301.95|0
1723727420000|2024-08-15 13:10:20|1302.65|1302.15|1302.45|1301.95|1302.7|1302.2|1302.45|1301.95|0
1723727430000|2024-08-15 13:10:30|1302.65|1302.15|1302.45|1301.95|1302.65|1302.15|1302.45|1301.95|1
1723727450000|2024-08-15 13:10:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1723727470000|2024-08-15 13:11:10|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1723727500000|2024-08-15 13:11:40|1302.5|1302|1302.5|1302|1302.65|1302.15|1302.45|1301.95|1
1723727510000|2024-08-15 13:11:50|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1723727540000|2024-08-15 13:12:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1723727550000|2024-08-15 13:12:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1723727560000|2024-08-15 13:12:40|||||||||1
1723727570000|2024-08-15 13:12:50|1302.2|1301.7|1302|1301.5|1302.2|1301.7|1302|1301.5|0
1723727580000|2024-08-15 13:13:00|1302.2|1301.7|1302.05|1301.55|1302.25|1301.75|1302.05|1301.55|1
1723727610000|2024-08-15 13:13:30|1302.25|1301.75|1302.05|1301.55|1302.25|1301.75|1302.05|1301.55|1
1723727630000|2024-08-15 13:13:50|1302.25|1301.75|1302.1|1301.6|1302.25|1301.75|1302.1|1301.6|0
1723727650000|2024-08-15 13:14:10|1302.3|1301.8|1302.1|1301.6|1302.3|1301.8|1302.1|1301.6|0
1723727660000|2024-08-15 13:14:20|1302.05|1301.55|1302.05|1301.55|1302.3|1301.8|1302.05|1301.55|0
1723727670000|2024-08-15 13:14:30|||||||||1
1723727680000|2024-08-15 13:14:40|1302.25|1301.75|1302.1|1301.6|1302.3|1301.8|1302.05|1301.55|0
1723727690000|2024-08-15 13:14:50|1301.95|1301.45|1301.85|1301.35|1302.15|1301.65|1301.85|1301.35|1
1723727700000|2024-08-15 13:15:00|1302.05|1301.55|1301.9|1301.4|1302.05|1301.55|1301.9|1301.4|0
1723727710000|2024-08-15 13:15:10|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|0
1723727730000|2024-08-15 13:15:30|1302.1|1301.6|1301.95|1301.45|1302.15|1301.65|1301.9|1301.4|0
1723727750000|2024-08-15 13:15:50|1302.15|1301.65|1301.95|1301.45|1302.15|1301.65|1301.95|1301.45|0
1723727760000|2024-08-15 13:16:00|||||||||1
1723727770000|2024-08-15 13:16:10|1302.15|1301.65|1301.9|1301.4|1302.15|1301.65|1301.9|1301.4|0
1723727790000|2024-08-15 13:16:30|1302.1|1301.6|1301.95|1301.45|1302.1|1301.6|1301.95|1301.45|0
1723727800000|2024-08-15 13:16:40|1302.15|1301.65|1301.9|1301.4|1302.15|1301.65|1301.9|1301.4|0
1723727820000|2024-08-15 13:17:00|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1723727830000|2024-08-15 13:17:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1
1723727840000|2024-08-15 13:17:20|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1723727850000|2024-08-15 13:17:30|1302.05|1301.55|1301.9|1301.4|1302.15|1301.65|1301.9|1301.4|0
1723727870000|2024-08-15 13:17:50|||||||||1
1723727880000|2024-08-15 13:18:00|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1723727890000|2024-08-15 13:18:10|1302.15|1301.65|1301.9|1301.4|1302.15|1301.65|1301.9|1301.4|0
1723727900000|2024-08-15 13:18:20|1302.1|1301.6|1301.9|1301.4|1302.1|1301.6|1301.9|1301.4|0
1723727930000|2024-08-15 13:18:50|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1723727940000|2024-08-15 13:19:00|1302.05|1301.55|1301.85|1301.35|1302.05|1301.55|1301.85|1301.35|1
1723727960000|2024-08-15 13:19:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1723727970000|2024-08-15 13:19:30|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1723727980000|2024-08-15 13:19:40|1301.75|1301.25|1301.8|1301.3|1301.8|1301.3|1301.75|1301.25|0
1723727990000|2024-08-15 13:19:50|1301.75|1301.25|1301.8|1301.3|1301.8|1301.3|1301.75|1301.25|0
1723728000000|2024-08-15 13:20:00|1301.75|1301.25|1301.8|1301.3|1301.8|1301.3|1301.75|1301.25|0
1723728020000|2024-08-15 13:20:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1723728030000|2024-08-15 13:20:30|1301.9|1301.4|1301.55|1301.05|1301.95|1301.45|1301.55|1301.05|1
1723728050000|2024-08-15 13:20:50|1301.6|1301.1|1301.6|1301.1|1301.95|1301.45|1301.55|1301.05|1
1723728070000|2024-08-15 13:21:10|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1
1723728080000|2024-08-15 13:21:20|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1723728090000|2024-08-15 13:21:30|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|0
1723728140000|2024-08-15 13:22:20|1301.75|1301.25|1301.7|1301.2|1301.75|1301.25|1301.7|1301.2|0
1723728150000|2024-08-15 13:22:30|1301.75|1301.25|1301.8|1301.3|1301.8|1301.3|1301.75|1301.25|0
1723728160000|2024-08-15 13:22:40|||||||||1
1723728170000|2024-08-15 13:22:50|1301.85|1301.35|1301.8|1301.3|1301.85|1301.35|1301.8|1301.3|0
1723728190000|2024-08-15 13:23:10|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|0
1723728200000|2024-08-15 13:23:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1723728250000|2024-08-15 13:24:10|||||||||1
1723728290000|2024-08-15 13:24:50|||||||||1
1723728310000|2024-08-15 13:25:10|1301.65|1301.15|1301.4|1300.9|1301.65|1301.15|1301.4|1300.9|1
1723728320000|2024-08-15 13:25:20|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1723728380000|2024-08-15 13:26:20|||||||||1
1723728390000|2024-08-15 13:26:30|||||||||1
1723728430000|2024-08-15 13:27:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1723728440000|2024-08-15 13:27:20|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1723728450000|2024-08-15 13:27:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1723728460000|2024-08-15 13:27:40|1301.65|1301.15|1301.3|1300.8|1301.65|1301.15|1301.3|1300.8|1
1723728470000|2024-08-15 13:27:50|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1723728480000|2024-08-15 13:28:00|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1723728500000|2024-08-15 13:28:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1723728510000|2024-08-15 13:28:30|1301.65|1301.15|1301.3|1300.8|1301.7|1301.2|1301.3|1300.8|1
1723728520000|2024-08-15 13:28:40|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1723728530000|2024-08-15 13:28:50|1301.4|1300.9|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1723728540000|2024-08-15 13:29:00|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1723728550000|2024-08-15 13:29:10|1301.4|1300.9|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1723728570000|2024-08-15 13:29:30|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1723728580000|2024-08-15 13:29:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1723728590000|2024-08-15 13:29:50|||||||||1
1723728600000|2024-08-15 13:30:00|1301.45|1300.95|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1723728610000|2024-08-15 13:30:10|1301.5|1301|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1723728620000|2024-08-15 13:30:20|1301.45|1300.95|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1723728630000|2024-08-15 13:30:30|||||||||1
1723728640000|2024-08-15 13:30:40|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1723728660000|2024-08-15 13:31:00|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1723728680000|2024-08-15 13:31:20|1301.5|1301|1301.5|1301|1301.55|1301.05|1301.5|1301|1
1723728690000|2024-08-15 13:31:30|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1723728700000|2024-08-15 13:31:40|||||||||1
1723728710000|2024-08-15 13:31:50|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1723728720000|2024-08-15 13:32:00|1301.45|1300.95|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1723728730000|2024-08-15 13:32:10|1301.4|1300.9|1301.35|1300.85|1301.4|1300.9|1301.35|1300.85|0
1723728740000|2024-08-15 13:32:20|1301.4|1300.9|1301.35|1300.85|1301.75|1301.25|1301.35|1300.85|1
1723728750000|2024-08-15 13:32:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.35|1300.85|0
1723728760000|2024-08-15 13:32:40|1301.35|1300.85|1301.4|1300.9|1301.4|1300.9|1301.35|1300.85|0
1723728770000|2024-08-15 13:32:50|1301.35|1300.85|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1723728780000|2024-08-15 13:33:00|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1723728790000|2024-08-15 13:33:10|1301.3|1300.8|1301.35|1300.85|1301.75|1301.25|1301.3|1300.8|1
1723728800000|2024-08-15 13:33:20|1301.4|1300.9|1301.35|1300.85|1301.4|1300.9|1301.35|1300.85|2
1723728810000|2024-08-15 13:33:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1723728820000|2024-08-15 13:33:40|||||||||1
1723728830000|2024-08-15 13:33:50|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1723728840000|2024-08-15 13:34:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1723728850000|2024-08-15 13:34:10|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1723728860000|2024-08-15 13:34:20|1301.3|1300.8|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1723728870000|2024-08-15 13:34:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1
1723728880000|2024-08-15 13:34:40|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1723728890000|2024-08-15 13:34:50|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1723728900000|2024-08-15 13:35:00|1301.5|1301|1301.45|1300.95|1301.55|1301.05|1301.45|1300.95|0
1723728910000|2024-08-15 13:35:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.45|1300.95|1
1723728920000|2024-08-15 13:35:20|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1723728930000|2024-08-15 13:35:30|1301.4|1300.9|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1723728940000|2024-08-15 13:35:40|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1723728950000|2024-08-15 13:35:50|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1723728960000|2024-08-15 13:36:00|1301.35|1300.85|1301.4|1300.9|1301.4|1300.9|1301.35|1300.85|0
1723728970000|2024-08-15 13:36:10|1301.35|1300.85|1301.4|1300.9|1301.8|1301.3|1301.35|1300.85|1
1723728990000|2024-08-15 13:36:30|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1723729000000|2024-08-15 13:36:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1723729010000|2024-08-15 13:36:50|||||||||1
1723729020000|2024-08-15 13:37:00|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1723729030000|2024-08-15 13:37:10|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|3
1723729040000|2024-08-15 13:37:20|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.45|1300.95|0
1723729050000|2024-08-15 13:37:30|1301.45|1300.95|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1723729060000|2024-08-15 13:37:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1723729080000|2024-08-15 13:38:00|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1723729120000|2024-08-15 13:38:40|1301.35|1300.85|1301.25|1300.75|1301.35|1300.85|1301.25|1300.75|0
1723729130000|2024-08-15 13:38:50|1301.65|1301.15|1301.25|1300.75|1301.65|1301.15|1301.25|1300.75|1
1723729140000|2024-08-15 13:39:00|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1723729150000|2024-08-15 13:39:10|1301.3|1300.8|1301.35|1300.85|1301.7|1301.2|1301.25|1300.75|1
1723729180000|2024-08-15 13:39:40|1301.4|1300.9|1301.35|1300.85|1301.4|1300.9|1301.35|1300.85|0
1723729190000|2024-08-15 13:39:50|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.35|1300.85|0
1723729200000|2024-08-15 13:40:00|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1723729210000|2024-08-15 13:40:10|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1723729220000|2024-08-15 13:40:20|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1723729230000|2024-08-15 13:40:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1723729250000|2024-08-15 13:40:50|1301.35|1300.85|1301.4|1300.9|1301.4|1300.9|1301.35|1300.85|0
1723729260000|2024-08-15 13:41:00|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1723729270000|2024-08-15 13:41:10|||||||||1
1723729280000|2024-08-15 13:41:20|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1723729290000|2024-08-15 13:41:30|1301.35|1300.85|1301.25|1300.75|1301.35|1300.85|1301.25|1300.75|0
1723729310000|2024-08-15 13:41:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1723729330000|2024-08-15 13:42:10|1301.35|1300.85|1301.4|1300.9|1301.45|1300.95|1301.35|1300.85|0
1723729340000|2024-08-15 13:42:20|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1723729350000|2024-08-15 13:42:30|1301.35|1300.85|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1723729360000|2024-08-15 13:42:40|1301.25|1300.75|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1723729370000|2024-08-15 13:42:50|1301.2|1300.7|1301.2|1300.7|1301.25|1300.75|1301.2|1300.7|0
1723729380000|2024-08-15 13:43:00|1301.25|1300.75|1300.85|1300.35|1301.6|1301.1|1300.8|1300.3|4
1723729390000|2024-08-15 13:43:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1723729400000|2024-08-15 13:43:20|1300.85|1300.35|1300.8|1300.3|1300.85|1300.35|1300.8|1300.3|0
1723729410000|2024-08-15 13:43:30|1300.85|1300.35|1300.9|1300.4|1300.9|1300.4|1300.85|1300.35|0
1723729420000|2024-08-15 13:43:40|1300.95|1300.45|1301|1300.5|1301|1300.5|1300.95|1300.45|0
1723729430000|2024-08-15 13:43:50|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1723729440000|2024-08-15 13:44:00|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|1
1723729450000|2024-08-15 13:44:10|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|0
1723729460000|2024-08-15 13:44:20|1300.85|1300.35|1300.9|1300.4|1300.9|1300.4|1300.85|1300.35|0
1723729490000|2024-08-15 13:44:50|1300.85|1300.35|1300.9|1300.4|1300.9|1300.4|1300.85|1300.35|0
1723729500000|2024-08-15 13:45:00|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1723729510000|2024-08-15 13:45:10|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1723729520000|2024-08-15 13:45:20|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|2
1723729530000|2024-08-15 13:45:30|1300.85|1300.35|1300.7|1300.2|1300.85|1300.35|1300.65|1300.15|1
1723729540000|2024-08-15 13:45:40|1300.65|1300.15|1300.7|1300.2|1300.7|1300.2|1300.65|1300.15|0
1723729550000|2024-08-15 13:45:50|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.6|1300.1|0
1723729560000|2024-08-15 13:46:00|1300.6|1300.1|1300.65|1300.15|1300.65|1300.15|1300.6|1300.1|1
1723729580000|2024-08-15 13:46:20|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|0
1723729590000|2024-08-15 13:46:30|1300.55|1300.05|1300.45|1299.95|1300.6|1300.1|1300.45|1299.95|1
1723729600000|2024-08-15 13:46:40|1300.5|1300|1300.55|1300.05|1300.55|1300.05|1300.5|1300|0
1723729610000|2024-08-15 13:46:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1723729620000|2024-08-15 13:47:00|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1
1723729630000|2024-08-15 13:47:10|1300.4|1299.9|1300.25|1299.75|1300.4|1299.9|1300.15|1299.65|0
1723729660000|2024-08-15 13:47:40|1300.3|1299.8|1300.25|1299.75|1300.3|1299.8|1300.25|1299.75|1
1723729670000|2024-08-15 13:47:50|1300.3|1299.8|1300.25|1299.75|1300.3|1299.8|1300.25|1299.75|1
1723729680000|2024-08-15 13:48:00|1300.3|1299.8|1300.3|1299.8|1300.35|1299.85|1300.25|1299.75|0
1723729690000|2024-08-15 13:48:10|1300.35|1299.85|1300.3|1299.8|1300.35|1299.85|1300.3|1299.8|1
1723729700000|2024-08-15 13:48:20|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|0
1723729710000|2024-08-15 13:48:30|||||||||1
1723729740000|2024-08-15 13:49:00|||||||||1
1723729770000|2024-08-15 13:49:30|||||||||1
1723729830000|2024-08-15 13:50:30|||||||||1
1723729840000|2024-08-15 13:50:40|||||||||1
1723729860000|2024-08-15 13:51:00|||||||||1
1723729870000|2024-08-15 13:51:10|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|0
1723729880000|2024-08-15 13:51:20|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|0
1723729890000|2024-08-15 13:51:30|1300.6|1300.1|1300.2|1299.7|1300.6|1300.1|1300.15|1299.65|1
1723729900000|2024-08-15 13:51:40|1300.6|1300.1|1300.15|1299.65|1300.6|1300.1|1300.1|1299.6|1
1723729910000|2024-08-15 13:51:50|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1723729920000|2024-08-15 13:52:00|1300.15|1299.65|1299.7|1299.2|1300.15|1299.65|1299.7|1299.2|1
1723729930000|2024-08-15 13:52:10|1299.65|1299.15|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|1
1723729940000|2024-08-15 13:52:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1723729950000|2024-08-15 13:52:30|1299.65|1299.15|1299.7|1299.2|1299.7|1299.2|1299.65|1299.15|0
1723729960000|2024-08-15 13:52:40|1299.75|1299.25|1299.7|1299.2|1299.75|1299.25|1299.7|1299.2|0
1723729970000|2024-08-15 13:52:50|1299.75|1299.25|1299.7|1299.2|1299.75|1299.25|1299.7|1299.2|0
1723729980000|2024-08-15 13:53:00|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1
1723729990000|2024-08-15 13:53:10|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.6|1299.1|0
1723730000000|2024-08-15 13:53:20|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|0
1723730010000|2024-08-15 13:53:30|1300.05|1299.55|1299.65|1299.15|1300.05|1299.55|1299.65|1299.15|1
1723730020000|2024-08-15 13:53:40|1299.55|1299.05|1299.6|1299.1|1299.6|1299.1|1299.55|1299.05|1
1723730030000|2024-08-15 13:53:50|1299.55|1299.05|1299.5|1299|1299.55|1299.05|1299.5|1299|1
1723730040000|2024-08-15 13:54:00|1299.45|1298.95|1299.35|1298.85|1299.5|1299|1299.35|1298.85|1
1723730060000|2024-08-15 13:54:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|2
1723730080000|2024-08-15 13:54:40|||||||||1
1723730090000|2024-08-15 13:54:50|1299.25|1298.75|1299.3|1298.8|1299.3|1298.8|1299.25|1298.75|2
1723730100000|2024-08-15 13:55:00|1299.25|1298.75|1299.15|1298.65|1299.25|1298.75|1299.15|1298.65|1
1723730110000|2024-08-15 13:55:10|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1723730120000|2024-08-15 13:55:20|1299.25|1298.75|1299.35|1298.85|1299.35|1298.85|1299.25|1298.75|0
1723730130000|2024-08-15 13:55:30|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.15|1298.65|0
1723730140000|2024-08-15 13:55:40|1299.15|1298.65|1299.2|1298.7|1299.2|1298.7|1299.15|1298.65|0
1723730150000|2024-08-15 13:55:50|1299.15|1298.65|1299|1298.5|1299.2|1298.7|1299|1298.5|1
1723730160000|2024-08-15 13:56:00|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|0
1723730170000|2024-08-15 13:56:10|1298.9|1298.4|1298.95|1298.45|1298.95|1298.45|1298.9|1298.4|0
1723730180000|2024-08-15 13:56:20|1298.9|1298.4|1298.95|1298.45|1298.95|1298.45|1298.9|1298.4|1
1723730190000|2024-08-15 13:56:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1723730200000|2024-08-15 13:56:40|1298.95|1298.45|1299|1298.5|1299|1298.5|1298.95|1298.45|1
1723730220000|2024-08-15 13:57:00|1298.95|1298.45|1298.9|1298.4|1298.95|1298.45|1298.9|1298.4|1
1723730230000|2024-08-15 13:57:10|1298.85|1298.35|1298.8|1298.3|1298.85|1298.35|1298.8|1298.3|0
1723730240000|2024-08-15 13:57:20|1298.75|1298.25|1298.45|1297.95|1299.15|1298.65|1298.45|1297.95|6
1723730290000|2024-08-15 13:58:10|1298.4|1297.9|1298.4|1297.9|1298.45|1297.95|1298.4|1297.9|0
1723730300000|2024-08-15 13:58:20|1298.45|1297.95|1298.4|1297.9|1298.45|1297.95|1298.4|1297.9|0
1723730310000|2024-08-15 13:58:30|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1298.4|1297.9|0
1723730340000|2024-08-15 13:59:00|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.4|1297.9|0
1723730350000|2024-08-15 13:59:10|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1723730400000|2024-08-15 14:00:00|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.35|1297.85|1
1723730410000|2024-08-15 14:00:10|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1723730420000|2024-08-15 14:00:20|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1723730430000|2024-08-15 14:00:30|1298.55|1298.05|1298.6|1298.1|1298.6|1298.1|1298.55|1298.05|1
1723730450000|2024-08-15 14:00:50|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1723730460000|2024-08-15 14:01:00|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1723730470000|2024-08-15 14:01:10|||||||||1
1723730550000|2024-08-15 14:02:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1723730560000|2024-08-15 14:02:40|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1723730580000|2024-08-15 14:03:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1
1723730600000|2024-08-15 14:03:20|||||||||1
1723730610000|2024-08-15 14:03:30|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1723730620000|2024-08-15 14:03:40|||||||||1
1723730650000|2024-08-15 14:04:10|||||||||1
1723730670000|2024-08-15 14:04:30|||||||||1
1723730680000|2024-08-15 14:04:40|1298.5|1298|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1723730690000|2024-08-15 14:04:50|1298.95|1298.45|1298.5|1298|1298.95|1298.45|1298.45|1297.95|2
1723730700000|2024-08-15 14:05:00|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1
1723730710000|2024-08-15 14:05:10|1298.4|1297.9|1298.15|1297.65|1298.4|1297.9|1298.1|1297.6|1
1723730720000|2024-08-15 14:05:20|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|0
1723730730000|2024-08-15 14:05:30|1298.05|1297.55|1298.15|1297.65|1298.45|1297.95|1298|1297.5|1
1723730740000|2024-08-15 14:05:40|1298.1|1297.6|1298.05|1297.55|1298.15|1297.65|1298.05|1297.55|0
1723730750000|2024-08-15 14:05:50|1298.1|1297.6|1297.95|1297.45|1298.1|1297.6|1297.95|1297.45|1
1723730760000|2024-08-15 14:06:00|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|3
1723730770000|2024-08-15 14:06:10|1297.75|1297.25|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|0
1723730780000|2024-08-15 14:06:20|1297.75|1297.25|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|0
1723730790000|2024-08-15 14:06:30|1297.65|1297.15|1297.65|1297.15|1297.75|1297.25|1297.65|1297.15|0
1723730800000|2024-08-15 14:06:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1723730810000|2024-08-15 14:06:50|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1723730820000|2024-08-15 14:07:00|1297.75|1297.25|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|0
1723730830000|2024-08-15 14:07:10|1297.75|1297.25|1297.65|1297.15|1297.75|1297.25|1297.65|1297.15|0
1723730840000|2024-08-15 14:07:20|1297.7|1297.2|1297.55|1297.05|1297.7|1297.2|1297.55|1297.05|0
1723730850000|2024-08-15 14:07:30|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|0
1723730860000|2024-08-15 14:07:40|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1723730870000|2024-08-15 14:07:50|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1723730890000|2024-08-15 14:08:10|1297.6|1297.1|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1723730900000|2024-08-15 14:08:20|1298.05|1297.55|1297.55|1297.05|1298.05|1297.55|1297.55|1297.05|2
1723730920000|2024-08-15 14:08:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1723730930000|2024-08-15 14:08:50|||||||||1
1723730940000|2024-08-15 14:09:00|1297.45|1296.95|1297.3|1296.8|1297.45|1296.95|1297.2|1296.7|1
1723730950000|2024-08-15 14:09:10|1297.25|1296.75|1297.3|1296.8|1297.7|1297.2|1297.25|1296.75|1
1723730960000|2024-08-15 14:09:20|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1723730970000|2024-08-15 14:09:30|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1723730980000|2024-08-15 14:09:40|1297.3|1296.8|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1723730990000|2024-08-15 14:09:50|1297.3|1296.8|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1723731000000|2024-08-15 14:10:00|1297.52|1297.02|1297.37|1296.87|1297.52|1297.02|1297.37|1296.87|0
1723731010000|2024-08-15 14:10:10|1297.32|1296.82|1297.07|1296.57|1297.37|1296.87|1297.02|1296.52|4
1723731020000|2024-08-15 14:10:20|1297.02|1296.52|1296.97|1296.47|1297.02|1296.52|1296.97|1296.47|0
1723731030000|2024-08-15 14:10:30|1296.92|1296.42|1296.97|1296.47|1296.97|1296.47|1296.87|1296.37|0
1723731040000|2024-08-15 14:10:40|1296.92|1296.42|1296.92|1296.42|1296.97|1296.47|1296.92|1296.42|0
1723731050000|2024-08-15 14:10:50|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|1296.92|1296.42|0
1723731060000|2024-08-15 14:11:00|1297.22|1296.72|1297.27|1296.77|1297.27|1296.77|1297.22|1296.72|2
1723731080000|2024-08-15 14:11:20|1297.32|1296.82|1297.32|1296.82|1297.32|1296.82|1297.32|1296.82|0
1723731090000|2024-08-15 14:11:30|1297.42|1296.92|1297.17|1296.67|1297.42|1296.92|1297.07|1296.57|10
1723731100000|2024-08-15 14:11:40|1297.57|1297.07|1297.27|1296.77|1297.62|1297.12|1297.27|1296.77|5
1723731110000|2024-08-15 14:11:50|1297.37|1296.87|1297.37|1296.87|1297.42|1296.92|1297.32|1296.82|0
1723731120000|2024-08-15 14:12:00|1297.32|1296.82|1297.32|1296.82|1297.37|1296.87|1297.32|1296.82|1
1723731130000|2024-08-15 14:12:10|1297.37|1296.87|1297.32|1296.82|1297.37|1296.87|1297.32|1296.82|0
1723731140000|2024-08-15 14:12:20|1297.37|1296.87|1297.37|1296.87|1297.37|1296.87|1297.37|1296.87|0
1723731150000|2024-08-15 14:12:30|1297.32|1296.82|1297.37|1296.87|1297.42|1296.92|1297.32|1296.82|0
1723731160000|2024-08-15 14:12:40|1297.47|1296.97|1297.37|1296.87|1297.47|1296.97|1297.32|1296.82|1
1723731170000|2024-08-15 14:12:50|1297.32|1296.82|1297.32|1296.82|1297.62|1297.12|1297.27|1296.77|1
1723731180000|2024-08-15 14:13:00|1297.27|1296.77|1297.27|1296.77|1297.32|1296.82|1297.27|1296.77|0
1723731200000|2024-08-15 14:13:20|1297.22|1296.72|1297.22|1296.72|1297.22|1296.72|1297.22|1296.72|0
1723731210000|2024-08-15 14:13:30|1297.27|1296.77|1297.27|1296.77|1297.52|1297.02|1297.22|1296.72|1
1723731220000|2024-08-15 14:13:40|1297.32|1296.82|1297.32|1296.82|1297.32|1296.82|1297.32|1296.82|0
1723731230000|2024-08-15 14:13:50|1297.37|1296.87|1297.32|1296.82|1297.37|1296.87|1297.32|1296.82|0
1723731240000|2024-08-15 14:14:00|1297.27|1296.77|1296.97|1296.47|1297.32|1296.82|1296.97|1296.47|5
1723731250000|2024-08-15 14:14:10|||||||||1
1723731270000|2024-08-15 14:14:30|||||||||2
1723731290000|2024-08-15 14:14:50|||||||||3
1723731300000|2024-08-15 14:15:00|1297.02|1296.52|1297.42|1296.92|1297.47|1296.97|1296.92|1296.42|4
1723731320000|2024-08-15 14:15:20|1297.47|1296.97|1297.47|1296.97|1297.47|1296.97|1297.47|1296.97|1
1723731330000|2024-08-15 14:15:30|1297.42|1296.92|1297.47|1296.97|1297.47|1296.97|1297.42|1296.92|0
1723731340000|2024-08-15 14:15:40|1297.52|1297.02|1297.52|1297.02|1297.52|1297.02|1297.52|1297.02|0
1723731350000|2024-08-15 14:15:50|||||||||2
1723731360000|2024-08-15 14:16:00|1297.42|1296.92|1297.62|1297.12|1297.62|1297.12|1297.42|1296.92|2
1723731370000|2024-08-15 14:16:10|1297.57|1297.07|1297.52|1297.02|1297.62|1297.12|1297.47|1296.97|0
1723731380000|2024-08-15 14:16:20|1297.42|1296.92|1297.42|1296.92|1297.47|1296.97|1297.42|1296.92|2
1723731390000|2024-08-15 14:16:30|1297.47|1296.97|1297.47|1296.97|1297.47|1296.97|1297.47|1296.97|0
1723731400000|2024-08-15 14:16:40|1297.52|1297.02|1297.52|1297.02|1297.52|1297.02|1297.52|1297.02|2
1723731430000|2024-08-15 14:17:10|||||||||2
1723731440000|2024-08-15 14:17:20|1297.47|1296.97|1297.57|1297.07|1297.82|1297.32|1297.47|1296.97|1
1723731450000|2024-08-15 14:17:30|1297.52|1297.02|1297.52|1297.02|1297.52|1297.02|1297.52|1297.02|1
1723731460000|2024-08-15 14:17:40|1297.57|1297.07|1297.82|1297.32|1297.87|1297.37|1297.52|1297.02|2
1723731470000|2024-08-15 14:17:50|1297.52|1297.02|1297.52|1297.02|1297.57|1297.07|1297.52|1297.02|1
1723731480000|2024-08-15 14:18:00|1297.57|1297.07|1297.52|1297.02|1297.87|1297.37|1297.47|1296.97|3
1723731490000|2024-08-15 14:18:10|1297.47|1296.97|1297.42|1296.92|1297.82|1297.32|1297.42|1296.92|3
1723731500000|2024-08-15 14:18:20|1297.72|1297.22|1297.42|1296.92|1297.77|1297.27|1297.42|1296.92|1
1723731510000|2024-08-15 14:18:30|1297.37|1296.87|1297.67|1297.17|1297.67|1297.17|1297.32|1296.82|3
1723731520000|2024-08-15 14:18:40|1297.72|1297.22|1297.42|1296.92|1297.72|1297.22|1297.37|1296.87|0
1723731530000|2024-08-15 14:18:50|1297.27|1296.77|1297.27|1296.77|1297.32|1296.82|1297.27|1296.77|1
1723731540000|2024-08-15 14:19:00|1297.32|1296.82|1297.37|1296.87|1297.42|1296.92|1297.22|1296.72|3
1723731550000|2024-08-15 14:19:10|1297.32|1296.82|1297.27|1296.77|1297.37|1296.87|1297.22|1296.72|2
1723731560000|2024-08-15 14:19:20|1297.32|1296.82|1297.22|1296.72|1297.32|1296.82|1297.22|1296.72|2
1723731570000|2024-08-15 14:19:30|1297.27|1296.77|1297.22|1296.72|1297.27|1296.77|1297.22|1296.72|0
1723731580000|2024-08-15 14:19:40|||||||||3
1723731590000|2024-08-15 14:19:50|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|3
1723791770000|2024-08-16 07:02:50|1303.05|1302.55|1302.95|1302.45|1303.05|1302.55|1302.85|1302.35|0
1723791780000|2024-08-16 07:03:00|1303.05|1302.55|1302.95|1302.45|1303.1|1302.6|1302.85|1302.35|0
1723791790000|2024-08-16 07:03:10|1303|1302.5|1302.85|1302.35|1303.05|1302.55|1302.85|1302.35|0
1723791800000|2024-08-16 07:03:20|1302.95|1302.45|1302.75|1302.25|1302.95|1302.45|1302.75|1302.25|0
1723791810000|2024-08-16 07:03:30|1302.85|1302.35|1302.85|1302.35|1302.9|1302.4|1302.75|1302.25|0
1723791820000|2024-08-16 07:03:40|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.75|1302.25|0
1723791830000|2024-08-16 07:03:50|1302.75|1302.25|1302.35|1301.85|1302.75|1302.25|1302.35|1301.85|0
1723791840000|2024-08-16 07:04:00|1302.25|1301.75|1302.15|1301.65|1302.25|1301.75|1302.15|1301.65|0
1723791850000|2024-08-16 07:04:10|1302.1|1301.6|1302.15|1301.65|1302.15|1301.65|1302.1|1301.6|0
1723791860000|2024-08-16 07:04:20|1302.2|1301.7|1303.25|1302.75|1303.25|1302.75|1302.2|1301.7|0
1723791870000|2024-08-16 07:04:30|1303.35|1302.85|1303.55|1303.05|1303.55|1303.05|1303.35|1302.85|0
1723791880000|2024-08-16 07:04:40|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.55|1303.05|0
1723791890000|2024-08-16 07:04:50|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.65|1303.15|0
1723791900000|2024-08-16 07:05:00|1303.8|1303.3|1303.85|1303.35|1303.85|1303.35|1303.75|1303.25|0
1723791910000|2024-08-16 07:05:10|1303.8|1303.3|1303.85|1303.35|1303.85|1303.35|1303.75|1303.25|0
1723791920000|2024-08-16 07:05:20|1303.9|1303.4|1303.75|1303.25|1303.95|1303.45|1303.75|1303.25|0
1723791930000|2024-08-16 07:05:30|1303.8|1303.3|1304.05|1303.55|1304.05|1303.55|1303.8|1303.3|0
1723791940000|2024-08-16 07:05:40|1304.1|1303.6|1304.2|1303.7|1304.25|1303.75|1304.1|1303.6|0
1723791950000|2024-08-16 07:05:50|1304.15|1303.65|1304.25|1303.75|1304.25|1303.75|1304.15|1303.65|0
1723791960000|2024-08-16 07:06:00|1304.65|1304.15|1304.35|1303.85|1304.7|1304.2|1304.25|1303.75|1
1723791970000|2024-08-16 07:06:10|1304.4|1303.9|1304.45|1303.95|1304.45|1303.95|1304.4|1303.9|0
1723791980000|2024-08-16 07:06:20|1304.4|1303.9|1304.25|1303.75|1304.45|1303.95|1304.25|1303.75|0
1723791990000|2024-08-16 07:06:30|1304.1|1303.6|1304.5|1304|1304.5|1304|1304.1|1303.6|1
1723792000000|2024-08-16 07:06:40|1304.45|1303.95|1304.15|1303.65|1304.5|1304|1304.15|1303.65|0
1723792010000|2024-08-16 07:06:50|1304.45|1303.95|1304.45|1303.95|1304.85|1304.35|1304.15|1303.65|6
1723792020000|2024-08-16 07:07:00|1304.5|1304|1304.8|1304.3|1304.85|1304.35|1304.5|1304|1
1723792030000|2024-08-16 07:07:10|1304.85|1304.35|1305.05|1304.55|1305.05|1304.55|1304.8|1304.3|0
1723792040000|2024-08-16 07:07:20|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1305|1304.5|0
1723792060000|2024-08-16 07:07:40|1305|1304.5|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1723792070000|2024-08-16 07:07:50|1304.95|1304.45|1304.9|1304.4|1305|1304.5|1304.9|1304.4|0
1723792080000|2024-08-16 07:08:00|1304.95|1304.45|1304.7|1304.2|1304.95|1304.45|1304.7|1304.2|0
1723792090000|2024-08-16 07:08:10|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1723792100000|2024-08-16 07:08:20|1304.8|1304.3|1304.8|1304.3|1305.25|1304.75|1304.75|1304.25|1
1723792110000|2024-08-16 07:08:30|1304.85|1304.35|1304.85|1304.35|1304.9|1304.4|1304.85|1304.35|0
1723792120000|2024-08-16 07:08:40|1304.9|1304.4|1305|1304.5|1305.05|1304.55|1304.9|1304.4|0
1723792130000|2024-08-16 07:08:50|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1723792140000|2024-08-16 07:09:00|1305|1304.5|1304.95|1304.45|1305|1304.5|1304.95|1304.45|0
1723792150000|2024-08-16 07:09:10|1305|1304.5|1305.05|1304.55|1305.15|1304.65|1305|1304.5|0
1723792170000|2024-08-16 07:09:30|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.05|1304.55|0
1723792180000|2024-08-16 07:09:40|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1723792190000|2024-08-16 07:09:50|1305.2|1304.7|1305.35|1304.85|1305.35|1304.85|1305.15|1304.65|0
1723792200000|2024-08-16 07:10:00|1305.3|1304.8|1305.25|1304.75|1305.35|1304.85|1305.2|1304.7|2
1723792210000|2024-08-16 07:10:10|1305.2|1304.7|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|0
1723792220000|2024-08-16 07:10:20|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1723792230000|2024-08-16 07:10:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1723792240000|2024-08-16 07:10:40|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1723792250000|2024-08-16 07:10:50|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1723792260000|2024-08-16 07:11:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1723792270000|2024-08-16 07:11:10|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1723792280000|2024-08-16 07:11:20|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1723792290000|2024-08-16 07:11:30|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1723792300000|2024-08-16 07:11:40|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1723792310000|2024-08-16 07:11:50|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1723792320000|2024-08-16 07:12:00|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1723792330000|2024-08-16 07:12:10|1305.4|1304.9|1305.55|1305.05|1305.55|1305.05|1305.4|1304.9|0
1723792340000|2024-08-16 07:12:20|1305.6|1305.1|1305.75|1305.25|1305.75|1305.25|1305.6|1305.1|0
1723792350000|2024-08-16 07:12:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1723792380000|2024-08-16 07:13:00|1305.75|1305.25|1305.75|1305.25|1305.8|1305.3|1305.75|1305.25|1
1723792390000|2024-08-16 07:13:10|1305.7|1305.2|1305.75|1305.25|1305.8|1305.3|1305.7|1305.2|0
1723792400000|2024-08-16 07:13:20|1305.8|1305.3|1306.05|1305.55|1306.05|1305.55|1305.8|1305.3|0
1723792410000|2024-08-16 07:13:30|1306.1|1305.6|1306.25|1305.75|1306.25|1305.75|1306.1|1305.6|0
1723792420000|2024-08-16 07:13:40|1306.35|1305.85|1306.55|1306.05|1306.6|1306.1|1306.35|1305.85|0
1723792430000|2024-08-16 07:13:50|1306.5|1306|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1723792440000|2024-08-16 07:14:00|1306.45|1305.95|1306.55|1306.05|1306.6|1306.1|1306.45|1305.95|0
1723792450000|2024-08-16 07:14:10|1306.6|1306.1|1306.55|1306.05|1306.6|1306.1|1306.55|1306.05|0
1723792460000|2024-08-16 07:14:20|1306.5|1306|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1723792470000|2024-08-16 07:14:30|1306.55|1306.05|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1723792480000|2024-08-16 07:14:40|1306.55|1306.05|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1723792490000|2024-08-16 07:14:50|1306.55|1306.05|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1723792500000|2024-08-16 07:15:00|1306.45|1305.95|1306.4|1305.9|1306.85|1306.35|1306.35|1305.85|2
1723792510000|2024-08-16 07:15:10|1306.45|1305.95|1306.3|1305.8|1306.45|1305.95|1306.3|1305.8|0
1723792520000|2024-08-16 07:15:20|1306.35|1305.85|1306.3|1305.8|1306.35|1305.85|1306.3|1305.8|0
1723792540000|2024-08-16 07:15:40|1306.7|1306.2|1306.35|1305.85|1306.75|1306.25|1306.35|1305.85|1
1723792550000|2024-08-16 07:15:50|1306.4|1305.9|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1723792560000|2024-08-16 07:16:00|1306.45|1305.95|1306.35|1305.85|1306.45|1305.95|1306.35|1305.85|0
1723792580000|2024-08-16 07:16:20|1306.3|1305.8|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|0
1723792590000|2024-08-16 07:16:30|1306.3|1305.8|1306.3|1305.8|1306.7|1306.2|1306.3|1305.8|3
1723792600000|2024-08-16 07:16:40|1306.35|1305.85|1306.35|1305.85|1306.4|1305.9|1306.3|1305.8|0
1723792610000|2024-08-16 07:16:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|0
1723792620000|2024-08-16 07:17:00|1306.35|1305.85|1306.3|1305.8|1306.35|1305.85|1306.3|1305.8|0
1723792630000|2024-08-16 07:17:10|1306.7|1306.2|1306.4|1305.9|1306.75|1306.25|1306.4|1305.9|2
1723792640000|2024-08-16 07:17:20|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|0
1723792650000|2024-08-16 07:17:30|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1723792660000|2024-08-16 07:17:40|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.35|1305.85|0
1723792670000|2024-08-16 07:17:50|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.35|1305.85|0
1723792680000|2024-08-16 07:18:00|1306.35|1305.85|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1723792690000|2024-08-16 07:18:10|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1723792700000|2024-08-16 07:18:20|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|0
1723792710000|2024-08-16 07:18:30|1306.45|1305.95|1306.45|1305.95|1306.5|1306|1306.45|1305.95|0
1723792720000|2024-08-16 07:18:40|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1723792730000|2024-08-16 07:18:50|1306.6|1306.1|1306.65|1306.15|1306.65|1306.15|1306.6|1306.1|0
1723792740000|2024-08-16 07:19:00|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|0
1723792760000|2024-08-16 07:19:20|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|0
1723792770000|2024-08-16 07:19:30|1307|1306.5|1306.6|1306.1|1307|1306.5|1306.6|1306.1|2
1723792790000|2024-08-16 07:19:50|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|0
1723792800000|2024-08-16 07:20:00|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|0
1723792820000|2024-08-16 07:20:20|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|0
1723792830000|2024-08-16 07:20:30|1306.6|1306.1|1306.55|1306.05|1306.65|1306.15|1306.5|1306|0
1723792840000|2024-08-16 07:20:40|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1723792850000|2024-08-16 07:20:50|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1
1723792860000|2024-08-16 07:21:00|1306.65|1306.15|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1723792880000|2024-08-16 07:21:20|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|0
1723792890000|2024-08-16 07:21:30|1306.5|1306|1306.45|1305.95|1306.5|1306|1306.45|1305.95|0
1723792900000|2024-08-16 07:21:40|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1723792910000|2024-08-16 07:21:50|1306.4|1305.9|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1723792920000|2024-08-16 07:22:00|1306.35|1305.85|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1723792930000|2024-08-16 07:22:10|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1723792940000|2024-08-16 07:22:20|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1723792950000|2024-08-16 07:22:30|1306.3|1305.8|1306.45|1305.95|1306.8|1306.3|1306.3|1305.8|3
1723792960000|2024-08-16 07:22:40|1305.9|1305.4|1305.85|1305.35|1305.9|1305.4|1305.75|1305.25|0
1723792970000|2024-08-16 07:22:50|1305.8|1305.3|1305.75|1305.25|1305.8|1305.3|1305.75|1305.25|0
1723792980000|2024-08-16 07:23:00|1305.7|1305.2|1305.7|1305.2|1305.75|1305.25|1305.7|1305.2|0
1723792990000|2024-08-16 07:23:10|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.55|1305.05|0
1723793010000|2024-08-16 07:23:30|1305.7|1305.2|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1723793020000|2024-08-16 07:23:40|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.65|1305.15|0
1723793030000|2024-08-16 07:23:50|1305.7|1305.2|1305.45|1304.95|1305.7|1305.2|1305.45|1304.95|0
1723793040000|2024-08-16 07:24:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1723793050000|2024-08-16 07:24:10|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1723793070000|2024-08-16 07:24:30|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1723793080000|2024-08-16 07:24:40|1305.4|1304.9|1305.35|1304.85|1305.45|1304.95|1305.35|1304.85|0
1723793090000|2024-08-16 07:24:50|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1723793100000|2024-08-16 07:25:00|1305.4|1304.9|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1723793110000|2024-08-16 07:25:10|1305.45|1304.95|1305.6|1305.1|1305.6|1305.1|1305.45|1304.95|0
1723793120000|2024-08-16 07:25:20|1305.55|1305.05|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1723793130000|2024-08-16 07:25:30|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1723793140000|2024-08-16 07:25:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1723793150000|2024-08-16 07:25:50|1305.65|1305.15|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1723793160000|2024-08-16 07:26:00|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1723793170000|2024-08-16 07:26:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|0
1723793180000|2024-08-16 07:26:20|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1723793190000|2024-08-16 07:26:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1723793210000|2024-08-16 07:26:50|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1723793220000|2024-08-16 07:27:00|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1723793230000|2024-08-16 07:27:10|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1723793240000|2024-08-16 07:27:20|1305.8|1305.3|1305.8|1305.3|1305.85|1305.35|1305.8|1305.3|0
1723793250000|2024-08-16 07:27:30|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1723793260000|2024-08-16 07:27:40|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1723793280000|2024-08-16 07:28:00|1305.7|1305.2|1305.7|1305.2|1305.75|1305.25|1305.7|1305.2|0
1723793290000|2024-08-16 07:28:10|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1723793300000|2024-08-16 07:28:20|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|0
1723793310000|2024-08-16 07:28:30|1305.9|1305.4|1305.25|1304.75|1305.9|1305.4|1305.25|1304.75|2
1723793320000|2024-08-16 07:28:40|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1723793330000|2024-08-16 07:28:50|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1723793340000|2024-08-16 07:29:00|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1723793350000|2024-08-16 07:29:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1723793360000|2024-08-16 07:29:20|1305.25|1304.75|1305.05|1304.55|1305.25|1304.75|1305.05|1304.55|0
1723793380000|2024-08-16 07:29:40|1305|1304.5|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1723793390000|2024-08-16 07:29:50|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1723793400000|2024-08-16 07:30:00|1304.9|1304.4|1304.65|1304.15|1305.1|1304.6|1304.55|1304.05|1
1723793420000|2024-08-16 07:30:20|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1723793430000|2024-08-16 07:30:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|79
1723793440000|2024-08-16 07:30:40|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1723793450000|2024-08-16 07:30:50|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1723793460000|2024-08-16 07:31:00|1304.55|1304.05|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1723793470000|2024-08-16 07:31:10|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1723793480000|2024-08-16 07:31:20|1304.55|1304.05|1304.6|1304.1|1305|1304.5|1304.55|1304.05|1
1723793490000|2024-08-16 07:31:30|1305.05|1304.55|1304.7|1304.2|1305.1|1304.6|1304.7|1304.2|1
1723793500000|2024-08-16 07:31:40|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1723793510000|2024-08-16 07:31:50|1304.7|1304.2|1304.7|1304.2|1304.75|1304.25|1304.65|1304.15|0
1723793520000|2024-08-16 07:32:00|1304.65|1304.15|1304.7|1304.2|1305.05|1304.55|1304.6|1304.1|6
1723793570000|2024-08-16 07:32:50|1304.75|1304.25|1304.95|1304.45|1304.95|1304.45|1304.7|1304.2|0
1723793580000|2024-08-16 07:33:00|1305|1304.5|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1723793590000|2024-08-16 07:33:10|1304.95|1304.45|1304.95|1304.45|1305|1304.5|1304.95|1304.45|0
1723793610000|2024-08-16 07:33:30|1304.9|1304.4|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1723793620000|2024-08-16 07:33:40|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1723793630000|2024-08-16 07:33:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|4
1723793640000|2024-08-16 07:34:00|1304.75|1304.25|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1723793650000|2024-08-16 07:34:10|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1723793660000|2024-08-16 07:34:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1
1723793670000|2024-08-16 07:34:30|1305.05|1304.55|1304.75|1304.25|1305.1|1304.6|1304.7|1304.2|3
1723793690000|2024-08-16 07:34:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|0
1723793700000|2024-08-16 07:35:00|1304.75|1304.25|1304.35|1303.85|1304.75|1304.25|1304.35|1303.85|1
1723793720000|2024-08-16 07:35:20|1304.4|1303.9|1304.5|1304|1304.55|1304.05|1304.4|1303.9|0
1723793750000|2024-08-16 07:35:50|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1723793760000|2024-08-16 07:36:00|1304.85|1304.35|1304.6|1304.1|1305|1304.5|1304.6|1304.1|2
1723793770000|2024-08-16 07:36:10|1304.65|1304.15|1304.5|1304|1304.65|1304.15|1304.5|1304|0
1723793780000|2024-08-16 07:36:20|1304.45|1303.95|1304.4|1303.9|1304.5|1304|1304.4|1303.9|0
1723793790000|2024-08-16 07:36:30|1304.35|1303.85|1304.35|1303.85|1304.4|1303.9|1304.35|1303.85|0
1723793810000|2024-08-16 07:36:50|1304.3|1303.8|1304.7|1304.2|1304.75|1304.25|1304.3|1303.8|2
1723793820000|2024-08-16 07:37:00|1304.75|1304.25|1304.4|1303.9|1304.75|1304.25|1304.35|1303.85|0
1723793840000|2024-08-16 07:37:20|1304.35|1303.85|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|0
1723793850000|2024-08-16 07:37:30|1304.7|1304.2|1303.95|1303.45|1304.7|1304.2|1303.95|1303.45|3
1723793860000|2024-08-16 07:37:40|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1723793870000|2024-08-16 07:37:50|1304|1303.5|1304.15|1303.65|1304.15|1303.65|1304|1303.5|0
1723793880000|2024-08-16 07:38:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1723793890000|2024-08-16 07:38:10|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1723793900000|2024-08-16 07:38:20|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1723793920000|2024-08-16 07:38:40|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1723793930000|2024-08-16 07:38:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1723793940000|2024-08-16 07:39:00|1303.95|1303.45|1303.85|1303.35|1303.95|1303.45|1303.85|1303.35|0
1723793950000|2024-08-16 07:39:10|1303.9|1303.4|1303.45|1302.95|1303.9|1303.4|1303.45|1302.95|2
1723793960000|2024-08-16 07:39:20|1303.55|1303.05|1303.45|1302.95|1303.55|1303.05|1303.3|1302.8|2
1723793970000|2024-08-16 07:39:30|1303.5|1303|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1723793980000|2024-08-16 07:39:40|1303.45|1302.95|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1723793990000|2024-08-16 07:39:50|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1723794000000|2024-08-16 07:40:00|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1723794010000|2024-08-16 07:40:10|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1723794020000|2024-08-16 07:40:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1723794030000|2024-08-16 07:40:30|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1723794040000|2024-08-16 07:40:40|1303.7|1303.2|1303.7|1303.2|1303.75|1303.25|1303.7|1303.2|0
1723794050000|2024-08-16 07:40:50|1303.65|1303.15|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1723794080000|2024-08-16 07:41:20|1303.75|1303.25|1303.7|1303.2|1303.75|1303.25|1303.7|1303.2|0
1723794090000|2024-08-16 07:41:30|1303.75|1303.25|1303.8|1303.3|1303.85|1303.35|1303.75|1303.25|0
1723794100000|2024-08-16 07:41:40|1303.75|1303.25|1303.85|1303.35|1303.85|1303.35|1303.75|1303.25|0
1723794110000|2024-08-16 07:41:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1723794120000|2024-08-16 07:42:00|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1723794130000|2024-08-16 07:42:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1723794150000|2024-08-16 07:42:30|1303.85|1303.35|1303.95|1303.45|1303.95|1303.45|1303.85|1303.35|0
1723794160000|2024-08-16 07:42:40|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1723794170000|2024-08-16 07:42:50|1304|1303.5|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1723794180000|2024-08-16 07:43:00|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1723794190000|2024-08-16 07:43:10|1304.1|1303.6|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1723794200000|2024-08-16 07:43:20|1304.2|1303.7|1304.2|1303.7|1304.25|1303.75|1304.2|1303.7|0
1723794230000|2024-08-16 07:43:50|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1723794250000|2024-08-16 07:44:10|1304.3|1303.8|1304.35|1303.85|1304.35|1303.85|1304.3|1303.8|0
1723794270000|2024-08-16 07:44:30|1304.4|1303.9|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1723794280000|2024-08-16 07:44:40|1304.45|1303.95|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1723794290000|2024-08-16 07:44:50|1304.45|1303.95|1304.55|1304.05|1304.55|1304.05|1304.45|1303.95|0
1723794300000|2024-08-16 07:45:00|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1723794310000|2024-08-16 07:45:10|1304.5|1304|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1723794320000|2024-08-16 07:45:20|1304.45|1303.95|1304.5|1304|1304.5|1304|1304.45|1303.95|0
1723794330000|2024-08-16 07:45:30|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1723794340000|2024-08-16 07:45:40|1304.5|1304|1304.5|1304|1304.55|1304.05|1304.45|1303.95|0
1723794350000|2024-08-16 07:45:50|1304.55|1304.05|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1723794360000|2024-08-16 07:46:00|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1723794370000|2024-08-16 07:46:10|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1723794380000|2024-08-16 07:46:20|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1723794390000|2024-08-16 07:46:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1723794400000|2024-08-16 07:46:40|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1723794410000|2024-08-16 07:46:50|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1723794420000|2024-08-16 07:47:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1723794450000|2024-08-16 07:47:30|1304.55|1304.05|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1723794460000|2024-08-16 07:47:40|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1723794470000|2024-08-16 07:47:50|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1723794480000|2024-08-16 07:48:00|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1723794490000|2024-08-16 07:48:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1723794500000|2024-08-16 07:48:20|1304.75|1304.25|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1723794510000|2024-08-16 07:48:30|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1723794520000|2024-08-16 07:48:40|1304.8|1304.3|1304.8|1304.3|1304.85|1304.35|1304.8|1304.3|0
1723794540000|2024-08-16 07:49:00|1304.85|1304.35|1304.7|1304.2|1304.85|1304.35|1304.7|1304.2|0
1723794550000|2024-08-16 07:49:10|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1723794560000|2024-08-16 07:49:20|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1723794570000|2024-08-16 07:49:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1723794580000|2024-08-16 07:49:40|1304.65|1304.15|1304.7|1304.2|1304.75|1304.25|1304.65|1304.15|0
1723794600000|2024-08-16 07:50:00|1304.34|1303.84|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1723794610000|2024-08-16 07:50:10|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.29|1303.79|0
1723794620000|2024-08-16 07:50:20|1304.29|1303.79|1304.34|1303.84|1304.34|1303.84|1304.29|1303.79|0
1723794630000|2024-08-16 07:50:30|1304.29|1303.79|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1723794640000|2024-08-16 07:50:40|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|0
1723794660000|2024-08-16 07:51:00|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1723794670000|2024-08-16 07:51:10|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|0
1723794690000|2024-08-16 07:51:30|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1723794700000|2024-08-16 07:51:40|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1723794740000|2024-08-16 07:52:20|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1723794760000|2024-08-16 07:52:40|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1723794780000|2024-08-16 07:53:00|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|0
1723794790000|2024-08-16 07:53:10|1304.24|1303.74|1304.19|1303.69|1304.29|1303.79|1304.14|1303.64|0
1723794800000|2024-08-16 07:53:20|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1723794810000|2024-08-16 07:53:30|1304.44|1303.94|1304.14|1303.64|1304.44|1303.94|1304.14|1303.64|2
1723794820000|2024-08-16 07:53:40|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1723794830000|2024-08-16 07:53:50|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1723794860000|2024-08-16 07:54:20|1304.09|1303.59|1303.69|1303.19|1304.09|1303.59|1303.69|1303.19|1
1723794870000|2024-08-16 07:54:30|1303.64|1303.14|1303.64|1303.14|1303.69|1303.19|1303.64|1303.14|0
1723794880000|2024-08-16 07:54:40|1303.69|1303.19|1303.64|1303.14|1303.69|1303.19|1303.64|1303.14|0
1723794890000|2024-08-16 07:54:50|1303.59|1303.09|1303.64|1303.14|1303.64|1303.14|1303.59|1303.09|0
1723794900000|2024-08-16 07:55:00|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1723794910000|2024-08-16 07:55:10|1303.64|1303.14|1303.64|1303.14|1303.69|1303.19|1303.64|1303.14|0
1723794930000|2024-08-16 07:55:30|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1723794940000|2024-08-16 07:55:40|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1723794950000|2024-08-16 07:55:50|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1723794960000|2024-08-16 07:56:00|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|0
1723794980000|2024-08-16 07:56:20|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|0
1723794990000|2024-08-16 07:56:30|1303.89|1303.39|1304.04|1303.54|1304.09|1303.59|1303.89|1303.39|0
1723795000000|2024-08-16 07:56:40|1304.09|1303.59|1304.04|1303.54|1304.09|1303.59|1304.04|1303.54|0
1723795010000|2024-08-16 07:56:50|1304.09|1303.59|1304.04|1303.54|1304.09|1303.59|1304.04|1303.54|0
1723795040000|2024-08-16 07:57:20|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|0
1723795060000|2024-08-16 07:57:40|1304.14|1303.64|1304.14|1303.64|1304.19|1303.69|1304.14|1303.64|0
1723795070000|2024-08-16 07:57:50|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|0
1723795090000|2024-08-16 07:58:10|1304.04|1303.54|1304.09|1303.59|1304.09|1303.59|1304.04|1303.54|0
1723795100000|2024-08-16 07:58:20|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1723795110000|2024-08-16 07:58:30|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|0
1723795130000|2024-08-16 07:58:50|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1723795150000|2024-08-16 07:59:10|1304.19|1303.69|1304.14|1303.64|1304.19|1303.69|1304.14|1303.64|0
1723795170000|2024-08-16 07:59:30|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1723795210000|2024-08-16 08:00:10|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1723795230000|2024-08-16 08:00:30|1304.14|1303.64|1304.29|1303.79|1304.29|1303.79|1304.14|1303.64|0
1723795240000|2024-08-16 08:00:40|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1723795250000|2024-08-16 08:00:50|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1723795260000|2024-08-16 08:01:00|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|2
1723795270000|2024-08-16 08:01:10|1304.54|1304.04|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1723795280000|2024-08-16 08:01:20|1304.69|1304.19|1304.79|1304.29|1304.79|1304.29|1304.69|1304.19|0
1723795290000|2024-08-16 08:01:30|1304.84|1304.34|1304.94|1304.44|1304.99|1304.49|1304.84|1304.34|2
1723795310000|2024-08-16 08:01:50|1304.99|1304.49|1304.84|1304.34|1304.99|1304.49|1304.84|1304.34|0
1723795320000|2024-08-16 08:02:00|1304.89|1304.39|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|0
1723795330000|2024-08-16 08:02:10|1304.79|1304.29|1304.84|1304.34|1304.84|1304.34|1304.79|1304.29|0
1723795340000|2024-08-16 08:02:20|1304.79|1304.29|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1723795350000|2024-08-16 08:02:30|1304.84|1304.34|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1723795360000|2024-08-16 08:02:40|1304.74|1304.24|1304.74|1304.24|1305.14|1304.64|1304.74|1304.24|1
1723795370000|2024-08-16 08:02:50|1304.79|1304.29|1304.74|1304.24|1304.79|1304.29|1304.69|1304.19|0
1723795380000|2024-08-16 08:03:00|1304.79|1304.29|1304.74|1304.24|1304.79|1304.29|1304.74|1304.24|0
1723795390000|2024-08-16 08:03:10|1304.69|1304.19|1304.74|1304.24|1304.74|1304.24|1304.69|1304.19|0
1723795400000|2024-08-16 08:03:20|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|1304.74|1304.24|0
1723795420000|2024-08-16 08:03:40|1304.74|1304.24|1304.74|1304.24|1304.79|1304.29|1304.74|1304.24|0
1723795430000|2024-08-16 08:03:50|1304.79|1304.29|1304.74|1304.24|1304.79|1304.29|1304.74|1304.24|0
1723795450000|2024-08-16 08:04:10|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|0
1723795460000|2024-08-16 08:04:20|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|0
1723795470000|2024-08-16 08:04:30|1304.69|1304.19|1304.74|1304.24|1304.74|1304.24|1304.69|1304.19|0
1723795510000|2024-08-16 08:05:10|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|0
1723795540000|2024-08-16 08:05:40|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1723795560000|2024-08-16 08:06:00|1304.64|1304.14|1304.74|1304.24|1304.74|1304.24|1304.64|1304.14|0
1723795570000|2024-08-16 08:06:10|1304.79|1304.29|1304.84|1304.34|1304.89|1304.39|1304.79|1304.29|0
1723795590000|2024-08-16 08:06:30|1304.89|1304.39|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|0
1723795600000|2024-08-16 08:06:40|1304.89|1304.39|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|0
1723795640000|2024-08-16 08:07:20|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|0
1723795660000|2024-08-16 08:07:40|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1723795670000|2024-08-16 08:07:50|1304.79|1304.29|1304.84|1304.34|1304.84|1304.34|1304.79|1304.29|0
1723795680000|2024-08-16 08:08:00|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1723795690000|2024-08-16 08:08:10|||||||||5
1723795700000|2024-08-16 08:08:20|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1723795710000|2024-08-16 08:08:30|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1723795720000|2024-08-16 08:08:40|1304.94|1304.44|1304.99|1304.49|1304.99|1304.49|1304.94|1304.44|0
1723795730000|2024-08-16 08:08:50|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1723795740000|2024-08-16 08:09:00|1305.04|1304.54|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1723795750000|2024-08-16 08:09:10|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1723795770000|2024-08-16 08:09:30|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|0
1723795790000|2024-08-16 08:09:50|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1723795800000|2024-08-16 08:10:00|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|0
1723795810000|2024-08-16 08:10:10|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1723795820000|2024-08-16 08:10:20|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|0
1723795830000|2024-08-16 08:10:30|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1723795840000|2024-08-16 08:10:40|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1723795850000|2024-08-16 08:10:50|1304.94|1304.44|1304.94|1304.44|1305.29|1304.79|1304.94|1304.44|1
1723795860000|2024-08-16 08:11:00|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|0
1723795870000|2024-08-16 08:11:10|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1723795880000|2024-08-16 08:11:20|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1723795890000|2024-08-16 08:11:30|1304.84|1304.34|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1723795910000|2024-08-16 08:11:50|1304.84|1304.34|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|0
1723795920000|2024-08-16 08:12:00|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1723795930000|2024-08-16 08:12:10|1304.94|1304.44|1304.99|1304.49|1304.99|1304.49|1304.94|1304.44|0
1723795950000|2024-08-16 08:12:30|1304.94|1304.44|1304.94|1304.44|1304.99|1304.49|1304.94|1304.44|0
1723795970000|2024-08-16 08:12:50|||||||||1
1723795980000|2024-08-16 08:13:00|1304.89|1304.39|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1723796000000|2024-08-16 08:13:20|1304.84|1304.34|1304.84|1304.34|1305.19|1304.69|1304.84|1304.34|4
1723796010000|2024-08-16 08:13:30|1304.89|1304.39|1304.89|1304.39|1305.19|1304.69|1304.84|1304.34|4
1723796020000|2024-08-16 08:13:40|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1723796030000|2024-08-16 08:13:50|1304.89|1304.39|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|0
1723796040000|2024-08-16 08:14:00|1304.79|1304.29|1304.59|1304.09|1304.89|1304.39|1304.54|1304.04|3
1723796050000|2024-08-16 08:14:10|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.59|1304.09|0
1723796060000|2024-08-16 08:14:20|1304.69|1304.19|1304.59|1304.09|1304.69|1304.19|1304.59|1304.09|0
1723796070000|2024-08-16 08:14:30|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1723796080000|2024-08-16 08:14:40|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1723796090000|2024-08-16 08:14:50|1304.29|1303.79|1304.29|1303.79|1304.39|1303.89|1304.29|1303.79|0
1723796110000|2024-08-16 08:15:10|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1723796140000|2024-08-16 08:15:40|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1723796150000|2024-08-16 08:15:50|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1723796160000|2024-08-16 08:16:00|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1723796170000|2024-08-16 08:16:10|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1723796180000|2024-08-16 08:16:20|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1723796190000|2024-08-16 08:16:30|1304.34|1303.84|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1723796200000|2024-08-16 08:16:40|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1723796210000|2024-08-16 08:16:50|1304.34|1303.84|1304.29|1303.79|1304.39|1303.89|1304.29|1303.79|0
1723796230000|2024-08-16 08:17:10|1304.34|1303.84|1304.29|1303.79|1304.39|1303.89|1304.29|1303.79|0
1723796240000|2024-08-16 08:17:20|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1723796250000|2024-08-16 08:17:30|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1723796260000|2024-08-16 08:17:40|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1723796270000|2024-08-16 08:17:50|1304.54|1304.04|1304.49|1303.99|1304.54|1304.04|1304.49|1303.99|0
1723796280000|2024-08-16 08:18:00|1304.54|1304.04|1304.59|1304.09|1304.69|1304.19|1304.54|1304.04|0
1723796290000|2024-08-16 08:18:10|1304.54|1304.04|1304.49|1303.99|1304.54|1304.04|1304.49|1303.99|0
1723796340000|2024-08-16 08:19:00|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1723796350000|2024-08-16 08:19:10|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1723796360000|2024-08-16 08:19:20|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1723796370000|2024-08-16 08:19:30|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1723796380000|2024-08-16 08:19:40|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1723796410000|2024-08-16 08:20:10|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1723796430000|2024-08-16 08:20:30|1304.34|1303.84|1304.19|1303.69|1304.34|1303.84|1304.19|1303.69|0
1723796440000|2024-08-16 08:20:40|1304.24|1303.74|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1723796450000|2024-08-16 08:20:50|1304.24|1303.74|1304.09|1303.59|1304.24|1303.74|1304.09|1303.59|0
1723796460000|2024-08-16 08:21:00|1304.04|1303.54|1304.09|1303.59|1304.09|1303.59|1304.04|1303.54|0
1723796490000|2024-08-16 08:21:30|1304.04|1303.54|1304.09|1303.59|1304.09|1303.59|1304.04|1303.54|0
1723796520000|2024-08-16 08:22:00|1304.04|1303.54|1303.99|1303.49|1304.04|1303.54|1303.99|1303.49|0
1723796530000|2024-08-16 08:22:10|1303.94|1303.44|1303.89|1303.39|1303.99|1303.49|1303.89|1303.39|0
1723796540000|2024-08-16 08:22:20|1303.84|1303.34|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1723796550000|2024-08-16 08:22:30|1303.84|1303.34|1303.79|1303.29|1303.89|1303.39|1303.79|1303.29|0
1723796570000|2024-08-16 08:22:50|1303.74|1303.24|1303.69|1303.19|1303.74|1303.24|1303.59|1303.09|0
1723796580000|2024-08-16 08:23:00|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.59|1303.09|0
1723796600000|2024-08-16 08:23:20|1303.54|1303.04|1303.54|1303.04|1303.54|1303.04|1303.54|1303.04|0
1723796610000|2024-08-16 08:23:30|1303.49|1302.99|1303.39|1302.89|1303.49|1302.99|1303.39|1302.89|0
1723796630000|2024-08-16 08:23:50|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1723796660000|2024-08-16 08:24:20|1303.54|1303.04|1303.69|1303.19|1303.69|1303.19|1303.54|1303.04|0
1723796670000|2024-08-16 08:24:30|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|1303.69|1303.19|0
1723796680000|2024-08-16 08:24:40|1303.74|1303.24|1303.69|1303.19|1303.74|1303.24|1303.69|1303.19|0
1723796710000|2024-08-16 08:25:10|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.59|1303.09|0
1723796730000|2024-08-16 08:25:30|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1723796740000|2024-08-16 08:25:40|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.59|1303.09|0
1723796760000|2024-08-16 08:26:00|1303.64|1303.14|1303.59|1303.09|1303.69|1303.19|1303.59|1303.09|0
1723796770000|2024-08-16 08:26:10|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1723796780000|2024-08-16 08:26:20|1303.64|1303.14|1303.49|1302.99|1303.64|1303.14|1303.49|1302.99|0
1723791770000|2024-08-16 07:02:50|1303.05|1302.55|1302.95|1302.45|1303.05|1302.55|1302.85|1302.35|0
1723791780000|2024-08-16 07:03:00|1303.05|1302.55|1302.95|1302.45|1303.1|1302.6|1302.85|1302.35|0
1723791790000|2024-08-16 07:03:10|1303|1302.5|1302.85|1302.35|1303.05|1302.55|1302.85|1302.35|0
1723791800000|2024-08-16 07:03:20|1302.95|1302.45|1302.75|1302.25|1302.95|1302.45|1302.75|1302.25|0
1723791810000|2024-08-16 07:03:30|1302.85|1302.35|1302.85|1302.35|1302.9|1302.4|1302.75|1302.25|0
1723791820000|2024-08-16 07:03:40|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.75|1302.25|0
1723791830000|2024-08-16 07:03:50|1302.75|1302.25|1302.35|1301.85|1302.75|1302.25|1302.35|1301.85|0
1723791840000|2024-08-16 07:04:00|1302.25|1301.75|1302.15|1301.65|1302.25|1301.75|1302.15|1301.65|0
1723791850000|2024-08-16 07:04:10|1302.1|1301.6|1302.15|1301.65|1302.15|1301.65|1302.1|1301.6|0
1723791860000|2024-08-16 07:04:20|1302.2|1301.7|1303.25|1302.75|1303.25|1302.75|1302.2|1301.7|0
1723791870000|2024-08-16 07:04:30|1303.35|1302.85|1303.55|1303.05|1303.55|1303.05|1303.35|1302.85|0
1723791880000|2024-08-16 07:04:40|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.55|1303.05|0
1723791890000|2024-08-16 07:04:50|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.65|1303.15|0
1723791900000|2024-08-16 07:05:00|1303.8|1303.3|1303.85|1303.35|1303.85|1303.35|1303.75|1303.25|0
1723791910000|2024-08-16 07:05:10|1303.8|1303.3|1303.85|1303.35|1303.85|1303.35|1303.75|1303.25|0
1723791920000|2024-08-16 07:05:20|1303.9|1303.4|1303.75|1303.25|1303.95|1303.45|1303.75|1303.25|0
1723791930000|2024-08-16 07:05:30|1303.8|1303.3|1304.05|1303.55|1304.05|1303.55|1303.8|1303.3|0
1723791940000|2024-08-16 07:05:40|1304.1|1303.6|1304.2|1303.7|1304.25|1303.75|1304.1|1303.6|0
1723791950000|2024-08-16 07:05:50|1304.15|1303.65|1304.25|1303.75|1304.25|1303.75|1304.15|1303.65|0
1723791960000|2024-08-16 07:06:00|1304.65|1304.15|1304.35|1303.85|1304.7|1304.2|1304.25|1303.75|1
1723791970000|2024-08-16 07:06:10|1304.4|1303.9|1304.45|1303.95|1304.45|1303.95|1304.4|1303.9|0
1723791980000|2024-08-16 07:06:20|1304.4|1303.9|1304.25|1303.75|1304.45|1303.95|1304.25|1303.75|0
1723791990000|2024-08-16 07:06:30|1304.1|1303.6|1304.5|1304|1304.5|1304|1304.1|1303.6|1
1723792000000|2024-08-16 07:06:40|1304.45|1303.95|1304.15|1303.65|1304.5|1304|1304.15|1303.65|0
1723792010000|2024-08-16 07:06:50|1304.45|1303.95|1304.45|1303.95|1304.85|1304.35|1304.15|1303.65|6
1723792020000|2024-08-16 07:07:00|1304.5|1304|1304.8|1304.3|1304.85|1304.35|1304.5|1304|1
1723792030000|2024-08-16 07:07:10|1304.85|1304.35|1305.05|1304.55|1305.05|1304.55|1304.8|1304.3|0
1723792040000|2024-08-16 07:07:20|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1305|1304.5|0
1723792060000|2024-08-16 07:07:40|1305|1304.5|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1723792070000|2024-08-16 07:07:50|1304.95|1304.45|1304.9|1304.4|1305|1304.5|1304.9|1304.4|0
1723792080000|2024-08-16 07:08:00|1304.95|1304.45|1304.7|1304.2|1304.95|1304.45|1304.7|1304.2|0
1723792090000|2024-08-16 07:08:10|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1723792100000|2024-08-16 07:08:20|1304.8|1304.3|1304.8|1304.3|1305.25|1304.75|1304.75|1304.25|1
1723792110000|2024-08-16 07:08:30|1304.85|1304.35|1304.85|1304.35|1304.9|1304.4|1304.85|1304.35|0
1723792120000|2024-08-16 07:08:40|1304.9|1304.4|1305|1304.5|1305.05|1304.55|1304.9|1304.4|0
1723792130000|2024-08-16 07:08:50|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1723792140000|2024-08-16 07:09:00|1305|1304.5|1304.95|1304.45|1305|1304.5|1304.95|1304.45|0
1723792150000|2024-08-16 07:09:10|1305|1304.5|1305.05|1304.55|1305.15|1304.65|1305|1304.5|0
1723792170000|2024-08-16 07:09:30|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.05|1304.55|0
1723792180000|2024-08-16 07:09:40|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1723792190000|2024-08-16 07:09:50|1305.2|1304.7|1305.35|1304.85|1305.35|1304.85|1305.15|1304.65|0
1723792200000|2024-08-16 07:10:00|1305.3|1304.8|1305.25|1304.75|1305.35|1304.85|1305.2|1304.7|2
1723792210000|2024-08-16 07:10:10|1305.2|1304.7|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|0
1723792220000|2024-08-16 07:10:20|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1723792230000|2024-08-16 07:10:30|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1723792240000|2024-08-16 07:10:40|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1723792250000|2024-08-16 07:10:50|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1723792260000|2024-08-16 07:11:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1723792270000|2024-08-16 07:11:10|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1723792280000|2024-08-16 07:11:20|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1723792290000|2024-08-16 07:11:30|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1723792300000|2024-08-16 07:11:40|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1723792310000|2024-08-16 07:11:50|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1723792320000|2024-08-16 07:12:00|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1723792330000|2024-08-16 07:12:10|1305.4|1304.9|1305.55|1305.05|1305.55|1305.05|1305.4|1304.9|0
1723792340000|2024-08-16 07:12:20|1305.6|1305.1|1305.75|1305.25|1305.75|1305.25|1305.6|1305.1|0
1723792350000|2024-08-16 07:12:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1723792380000|2024-08-16 07:13:00|1305.75|1305.25|1305.75|1305.25|1305.8|1305.3|1305.75|1305.25|1
1723792390000|2024-08-16 07:13:10|1305.7|1305.2|1305.75|1305.25|1305.8|1305.3|1305.7|1305.2|0
1723792400000|2024-08-16 07:13:20|1305.8|1305.3|1306.05|1305.55|1306.05|1305.55|1305.8|1305.3|0
1723792410000|2024-08-16 07:13:30|1306.1|1305.6|1306.25|1305.75|1306.25|1305.75|1306.1|1305.6|0
1723792420000|2024-08-16 07:13:40|1306.35|1305.85|1306.55|1306.05|1306.6|1306.1|1306.35|1305.85|0
1723792430000|2024-08-16 07:13:50|1306.5|1306|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1723792440000|2024-08-16 07:14:00|1306.45|1305.95|1306.55|1306.05|1306.6|1306.1|1306.45|1305.95|0
1723792450000|2024-08-16 07:14:10|1306.6|1306.1|1306.55|1306.05|1306.6|1306.1|1306.55|1306.05|0
1723792460000|2024-08-16 07:14:20|1306.5|1306|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1723792470000|2024-08-16 07:14:30|1306.55|1306.05|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1723792480000|2024-08-16 07:14:40|1306.55|1306.05|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1723792490000|2024-08-16 07:14:50|1306.55|1306.05|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1723792500000|2024-08-16 07:15:00|1306.45|1305.95|1306.4|1305.9|1306.85|1306.35|1306.35|1305.85|2
1723792510000|2024-08-16 07:15:10|1306.45|1305.95|1306.3|1305.8|1306.45|1305.95|1306.3|1305.8|0
1723792520000|2024-08-16 07:15:20|1306.35|1305.85|1306.3|1305.8|1306.35|1305.85|1306.3|1305.8|0
1723792540000|2024-08-16 07:15:40|1306.7|1306.2|1306.35|1305.85|1306.75|1306.25|1306.35|1305.85|1
1723792550000|2024-08-16 07:15:50|1306.4|1305.9|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1723792560000|2024-08-16 07:16:00|1306.45|1305.95|1306.35|1305.85|1306.45|1305.95|1306.35|1305.85|0
1723792580000|2024-08-16 07:16:20|1306.3|1305.8|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|0
1723792590000|2024-08-16 07:16:30|1306.3|1305.8|1306.3|1305.8|1306.7|1306.2|1306.3|1305.8|3
1723792600000|2024-08-16 07:16:40|1306.35|1305.85|1306.35|1305.85|1306.4|1305.9|1306.3|1305.8|0
1723792610000|2024-08-16 07:16:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|0
1723792620000|2024-08-16 07:17:00|1306.35|1305.85|1306.3|1305.8|1306.35|1305.85|1306.3|1305.8|0
1723792630000|2024-08-16 07:17:10|1306.7|1306.2|1306.4|1305.9|1306.75|1306.25|1306.4|1305.9|2
1723792640000|2024-08-16 07:17:20|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|0
1723792650000|2024-08-16 07:17:30|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1723792660000|2024-08-16 07:17:40|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.35|1305.85|0
1723792670000|2024-08-16 07:17:50|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.35|1305.85|0
1723792680000|2024-08-16 07:18:00|1306.35|1305.85|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1723792690000|2024-08-16 07:18:10|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1723792700000|2024-08-16 07:18:20|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|0
1723792710000|2024-08-16 07:18:30|1306.45|1305.95|1306.45|1305.95|1306.5|1306|1306.45|1305.95|0
1723792720000|2024-08-16 07:18:40|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1723792730000|2024-08-16 07:18:50|1306.6|1306.1|1306.65|1306.15|1306.65|1306.15|1306.6|1306.1|0
1723792740000|2024-08-16 07:19:00|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|0
1723792760000|2024-08-16 07:19:20|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|0
1723792770000|2024-08-16 07:19:30|1307|1306.5|1306.6|1306.1|1307|1306.5|1306.6|1306.1|2
1723792790000|2024-08-16 07:19:50|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|0
1723792800000|2024-08-16 07:20:00|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|0
1723792820000|2024-08-16 07:20:20|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|0
1723792830000|2024-08-16 07:20:30|1306.6|1306.1|1306.55|1306.05|1306.65|1306.15|1306.5|1306|0
1723792840000|2024-08-16 07:20:40|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1723792850000|2024-08-16 07:20:50|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1
1723792860000|2024-08-16 07:21:00|1306.65|1306.15|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1723792880000|2024-08-16 07:21:20|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|0
1723792890000|2024-08-16 07:21:30|1306.5|1306|1306.45|1305.95|1306.5|1306|1306.45|1305.95|0
1723792900000|2024-08-16 07:21:40|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1723792910000|2024-08-16 07:21:50|1306.4|1305.9|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1723792920000|2024-08-16 07:22:00|1306.35|1305.85|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1723792930000|2024-08-16 07:22:10|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1723792940000|2024-08-16 07:22:20|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1723792950000|2024-08-16 07:22:30|1306.3|1305.8|1306.45|1305.95|1306.8|1306.3|1306.3|1305.8|3
1723792960000|2024-08-16 07:22:40|1305.9|1305.4|1305.85|1305.35|1305.9|1305.4|1305.75|1305.25|0
1723792970000|2024-08-16 07:22:50|1305.8|1305.3|1305.75|1305.25|1305.8|1305.3|1305.75|1305.25|0
1723792980000|2024-08-16 07:23:00|1305.7|1305.2|1305.7|1305.2|1305.75|1305.25|1305.7|1305.2|0
1723792990000|2024-08-16 07:23:10|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.55|1305.05|0
1723793010000|2024-08-16 07:23:30|1305.7|1305.2|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1723793020000|2024-08-16 07:23:40|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.65|1305.15|0
1723793030000|2024-08-16 07:23:50|1305.7|1305.2|1305.45|1304.95|1305.7|1305.2|1305.45|1304.95|0
1723793040000|2024-08-16 07:24:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1723793050000|2024-08-16 07:24:10|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1723793070000|2024-08-16 07:24:30|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1723793080000|2024-08-16 07:24:40|1305.4|1304.9|1305.35|1304.85|1305.45|1304.95|1305.35|1304.85|0
1723793090000|2024-08-16 07:24:50|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1723793100000|2024-08-16 07:25:00|1305.4|1304.9|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1723793110000|2024-08-16 07:25:10|1305.45|1304.95|1305.6|1305.1|1305.6|1305.1|1305.45|1304.95|0
1723793120000|2024-08-16 07:25:20|1305.55|1305.05|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1723793130000|2024-08-16 07:25:30|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1723793140000|2024-08-16 07:25:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1723793150000|2024-08-16 07:25:50|1305.65|1305.15|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1723793160000|2024-08-16 07:26:00|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1723793170000|2024-08-16 07:26:10|1305.5|1305|1305.6|1305.1|1305.6|1305.1|1305.5|1305|0
1723793180000|2024-08-16 07:26:20|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1723793190000|2024-08-16 07:26:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1723793210000|2024-08-16 07:26:50|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1723793220000|2024-08-16 07:27:00|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1723793230000|2024-08-16 07:27:10|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1723793240000|2024-08-16 07:27:20|1305.8|1305.3|1305.8|1305.3|1305.85|1305.35|1305.8|1305.3|0
1723793250000|2024-08-16 07:27:30|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1723793260000|2024-08-16 07:27:40|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1723793280000|2024-08-16 07:28:00|1305.7|1305.2|1305.7|1305.2|1305.75|1305.25|1305.7|1305.2|0
1723793290000|2024-08-16 07:28:10|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1723793300000|2024-08-16 07:28:20|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|0
1723793310000|2024-08-16 07:28:30|1305.9|1305.4|1305.25|1304.75|1305.9|1305.4|1305.25|1304.75|2
1723793320000|2024-08-16 07:28:40|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1723793330000|2024-08-16 07:28:50|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1723793340000|2024-08-16 07:29:00|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1723793350000|2024-08-16 07:29:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1723793360000|2024-08-16 07:29:20|1305.25|1304.75|1305.05|1304.55|1305.25|1304.75|1305.05|1304.55|0
1723793380000|2024-08-16 07:29:40|1305|1304.5|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1723793390000|2024-08-16 07:29:50|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1723793400000|2024-08-16 07:30:00|1304.9|1304.4|1304.65|1304.15|1305.1|1304.6|1304.55|1304.05|1
1723793420000|2024-08-16 07:30:20|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1723793430000|2024-08-16 07:30:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|79
1723793440000|2024-08-16 07:30:40|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1723793450000|2024-08-16 07:30:50|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1723793460000|2024-08-16 07:31:00|1304.55|1304.05|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1723793470000|2024-08-16 07:31:10|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1723793480000|2024-08-16 07:31:20|1304.55|1304.05|1304.6|1304.1|1305|1304.5|1304.55|1304.05|1
1723793490000|2024-08-16 07:31:30|1305.05|1304.55|1304.7|1304.2|1305.1|1304.6|1304.7|1304.2|1
1723793500000|2024-08-16 07:31:40|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1723793510000|2024-08-16 07:31:50|1304.7|1304.2|1304.7|1304.2|1304.75|1304.25|1304.65|1304.15|0
1723793520000|2024-08-16 07:32:00|1304.65|1304.15|1304.7|1304.2|1305.05|1304.55|1304.6|1304.1|6
1723793570000|2024-08-16 07:32:50|1304.75|1304.25|1304.95|1304.45|1304.95|1304.45|1304.7|1304.2|0
1723793580000|2024-08-16 07:33:00|1305|1304.5|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1723793590000|2024-08-16 07:33:10|1304.95|1304.45|1304.95|1304.45|1305|1304.5|1304.95|1304.45|0
1723793610000|2024-08-16 07:33:30|1304.9|1304.4|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1723793620000|2024-08-16 07:33:40|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1723793630000|2024-08-16 07:33:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|4
1723793640000|2024-08-16 07:34:00|1304.75|1304.25|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1723793650000|2024-08-16 07:34:10|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1723793660000|2024-08-16 07:34:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1
1723793670000|2024-08-16 07:34:30|1305.05|1304.55|1304.75|1304.25|1305.1|1304.6|1304.7|1304.2|3
1723793690000|2024-08-16 07:34:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|0
1723793700000|2024-08-16 07:35:00|1304.75|1304.25|1304.35|1303.85|1304.75|1304.25|1304.35|1303.85|1
1723793720000|2024-08-16 07:35:20|1304.4|1303.9|1304.5|1304|1304.55|1304.05|1304.4|1303.9|0
1723793750000|2024-08-16 07:35:50|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1723793760000|2024-08-16 07:36:00|1304.85|1304.35|1304.6|1304.1|1305|1304.5|1304.6|1304.1|2
1723793770000|2024-08-16 07:36:10|1304.65|1304.15|1304.5|1304|1304.65|1304.15|1304.5|1304|0
1723793780000|2024-08-16 07:36:20|1304.45|1303.95|1304.4|1303.9|1304.5|1304|1304.4|1303.9|0
1723793790000|2024-08-16 07:36:30|1304.35|1303.85|1304.35|1303.85|1304.4|1303.9|1304.35|1303.85|0
1723793810000|2024-08-16 07:36:50|1304.3|1303.8|1304.7|1304.2|1304.75|1304.25|1304.3|1303.8|2
1723793820000|2024-08-16 07:37:00|1304.75|1304.25|1304.4|1303.9|1304.75|1304.25|1304.35|1303.85|0
1723793840000|2024-08-16 07:37:20|1304.35|1303.85|1304.3|1303.8|1304.4|1303.9|1304.3|1303.8|0
1723793850000|2024-08-16 07:37:30|1304.7|1304.2|1303.95|1303.45|1304.7|1304.2|1303.95|1303.45|3
1723793860000|2024-08-16 07:37:40|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1723793870000|2024-08-16 07:37:50|1304|1303.5|1304.15|1303.65|1304.15|1303.65|1304|1303.5|0
1723793880000|2024-08-16 07:38:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1723793890000|2024-08-16 07:38:10|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1723793900000|2024-08-16 07:38:20|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1723793920000|2024-08-16 07:38:40|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1723793930000|2024-08-16 07:38:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1723793940000|2024-08-16 07:39:00|1303.95|1303.45|1303.85|1303.35|1303.95|1303.45|1303.85|1303.35|0
1723793950000|2024-08-16 07:39:10|1303.9|1303.4|1303.45|1302.95|1303.9|1303.4|1303.45|1302.95|2
1723793960000|2024-08-16 07:39:20|1303.55|1303.05|1303.45|1302.95|1303.55|1303.05|1303.3|1302.8|2
1723793970000|2024-08-16 07:39:30|1303.5|1303|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1723793980000|2024-08-16 07:39:40|1303.45|1302.95|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1723793990000|2024-08-16 07:39:50|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1723794000000|2024-08-16 07:40:00|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1723794010000|2024-08-16 07:40:10|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1723794020000|2024-08-16 07:40:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1723794030000|2024-08-16 07:40:30|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1723794040000|2024-08-16 07:40:40|1303.7|1303.2|1303.7|1303.2|1303.75|1303.25|1303.7|1303.2|0
1723794050000|2024-08-16 07:40:50|1303.65|1303.15|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1723794080000|2024-08-16 07:41:20|1303.75|1303.25|1303.7|1303.2|1303.75|1303.25|1303.7|1303.2|0
1723794090000|2024-08-16 07:41:30|1303.75|1303.25|1303.8|1303.3|1303.85|1303.35|1303.75|1303.25|0
1723794100000|2024-08-16 07:41:40|1303.75|1303.25|1303.85|1303.35|1303.85|1303.35|1303.75|1303.25|0
1723794110000|2024-08-16 07:41:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1723794120000|2024-08-16 07:42:00|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1723794130000|2024-08-16 07:42:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1723794150000|2024-08-16 07:42:30|1303.85|1303.35|1303.95|1303.45|1303.95|1303.45|1303.85|1303.35|0
1723794160000|2024-08-16 07:42:40|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1723794170000|2024-08-16 07:42:50|1304|1303.5|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1723794180000|2024-08-16 07:43:00|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1723794190000|2024-08-16 07:43:10|1304.1|1303.6|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1723794200000|2024-08-16 07:43:20|1304.2|1303.7|1304.2|1303.7|1304.25|1303.75|1304.2|1303.7|0
1723794230000|2024-08-16 07:43:50|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1723794250000|2024-08-16 07:44:10|1304.3|1303.8|1304.35|1303.85|1304.35|1303.85|1304.3|1303.8|0
1723794270000|2024-08-16 07:44:30|1304.4|1303.9|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1723794280000|2024-08-16 07:44:40|1304.45|1303.95|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1723794290000|2024-08-16 07:44:50|1304.45|1303.95|1304.55|1304.05|1304.55|1304.05|1304.45|1303.95|0
1723794300000|2024-08-16 07:45:00|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1723794310000|2024-08-16 07:45:10|1304.5|1304|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1723794320000|2024-08-16 07:45:20|1304.45|1303.95|1304.5|1304|1304.5|1304|1304.45|1303.95|0
1723794330000|2024-08-16 07:45:30|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1723794340000|2024-08-16 07:45:40|1304.5|1304|1304.5|1304|1304.55|1304.05|1304.45|1303.95|0
1723794350000|2024-08-16 07:45:50|1304.55|1304.05|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1723794360000|2024-08-16 07:46:00|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1723794370000|2024-08-16 07:46:10|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1723794380000|2024-08-16 07:46:20|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1723794390000|2024-08-16 07:46:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1723794400000|2024-08-16 07:46:40|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1723794410000|2024-08-16 07:46:50|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1723794420000|2024-08-16 07:47:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1723794450000|2024-08-16 07:47:30|1304.55|1304.05|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1723794460000|2024-08-16 07:47:40|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1723794470000|2024-08-16 07:47:50|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1723794480000|2024-08-16 07:48:00|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1723794490000|2024-08-16 07:48:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1723794500000|2024-08-16 07:48:20|1304.75|1304.25|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1723794510000|2024-08-16 07:48:30|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1723794520000|2024-08-16 07:48:40|1304.8|1304.3|1304.8|1304.3|1304.85|1304.35|1304.8|1304.3|0
1723794540000|2024-08-16 07:49:00|1304.85|1304.35|1304.7|1304.2|1304.85|1304.35|1304.7|1304.2|0
1723794550000|2024-08-16 07:49:10|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1723794560000|2024-08-16 07:49:20|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1723794570000|2024-08-16 07:49:30|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1723794580000|2024-08-16 07:49:40|1304.65|1304.15|1304.7|1304.2|1304.75|1304.25|1304.65|1304.15|0
1723794600000|2024-08-16 07:50:00|1304.34|1303.84|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1723794610000|2024-08-16 07:50:10|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.29|1303.79|0
1723794620000|2024-08-16 07:50:20|1304.29|1303.79|1304.34|1303.84|1304.34|1303.84|1304.29|1303.79|0
1723794630000|2024-08-16 07:50:30|1304.29|1303.79|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1723794640000|2024-08-16 07:50:40|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|0
1723794660000|2024-08-16 07:51:00|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1723794670000|2024-08-16 07:51:10|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|0
1723794690000|2024-08-16 07:51:30|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1723794700000|2024-08-16 07:51:40|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1723794740000|2024-08-16 07:52:20|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1723794760000|2024-08-16 07:52:40|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1723794780000|2024-08-16 07:53:00|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|0
1723794790000|2024-08-16 07:53:10|1304.24|1303.74|1304.19|1303.69|1304.29|1303.79|1304.14|1303.64|0
1723794800000|2024-08-16 07:53:20|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1723794810000|2024-08-16 07:53:30|1304.44|1303.94|1304.14|1303.64|1304.44|1303.94|1304.14|1303.64|2
1723794820000|2024-08-16 07:53:40|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1723794830000|2024-08-16 07:53:50|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1723794860000|2024-08-16 07:54:20|1304.09|1303.59|1303.69|1303.19|1304.09|1303.59|1303.69|1303.19|1
1723794870000|2024-08-16 07:54:30|1303.64|1303.14|1303.64|1303.14|1303.69|1303.19|1303.64|1303.14|0
1723794880000|2024-08-16 07:54:40|1303.69|1303.19|1303.64|1303.14|1303.69|1303.19|1303.64|1303.14|0
1723794890000|2024-08-16 07:54:50|1303.59|1303.09|1303.64|1303.14|1303.64|1303.14|1303.59|1303.09|0
1723794900000|2024-08-16 07:55:00|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1723794910000|2024-08-16 07:55:10|1303.64|1303.14|1303.64|1303.14|1303.69|1303.19|1303.64|1303.14|0
1723794930000|2024-08-16 07:55:30|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1723794940000|2024-08-16 07:55:40|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1723794950000|2024-08-16 07:55:50|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1723794960000|2024-08-16 07:56:00|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|0
1723794980000|2024-08-16 07:56:20|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|0
1723794990000|2024-08-16 07:56:30|1303.89|1303.39|1304.04|1303.54|1304.09|1303.59|1303.89|1303.39|0
1723795000000|2024-08-16 07:56:40|1304.09|1303.59|1304.04|1303.54|1304.09|1303.59|1304.04|1303.54|0
1723795010000|2024-08-16 07:56:50|1304.09|1303.59|1304.04|1303.54|1304.09|1303.59|1304.04|1303.54|0
1723795040000|2024-08-16 07:57:20|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|0
1723795060000|2024-08-16 07:57:40|1304.14|1303.64|1304.14|1303.64|1304.19|1303.69|1304.14|1303.64|0
1723795070000|2024-08-16 07:57:50|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|0
1723795090000|2024-08-16 07:58:10|1304.04|1303.54|1304.09|1303.59|1304.09|1303.59|1304.04|1303.54|0
1723795100000|2024-08-16 07:58:20|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1723795110000|2024-08-16 07:58:30|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|0
1723795130000|2024-08-16 07:58:50|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1723795150000|2024-08-16 07:59:10|1304.19|1303.69|1304.14|1303.64|1304.19|1303.69|1304.14|1303.64|0
1723795170000|2024-08-16 07:59:30|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1723795210000|2024-08-16 08:00:10|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1723795230000|2024-08-16 08:00:30|1304.14|1303.64|1304.29|1303.79|1304.29|1303.79|1304.14|1303.64|0
1723795240000|2024-08-16 08:00:40|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1723795250000|2024-08-16 08:00:50|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1723795260000|2024-08-16 08:01:00|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|2
1723795270000|2024-08-16 08:01:10|1304.54|1304.04|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1723795280000|2024-08-16 08:01:20|1304.69|1304.19|1304.79|1304.29|1304.79|1304.29|1304.69|1304.19|0
1723795290000|2024-08-16 08:01:30|1304.84|1304.34|1304.94|1304.44|1304.99|1304.49|1304.84|1304.34|2
1723795310000|2024-08-16 08:01:50|1304.99|1304.49|1304.84|1304.34|1304.99|1304.49|1304.84|1304.34|0
1723795320000|2024-08-16 08:02:00|1304.89|1304.39|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|0
1723795330000|2024-08-16 08:02:10|1304.79|1304.29|1304.84|1304.34|1304.84|1304.34|1304.79|1304.29|0
1723795340000|2024-08-16 08:02:20|1304.79|1304.29|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1723795350000|2024-08-16 08:02:30|1304.84|1304.34|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1723795360000|2024-08-16 08:02:40|1304.74|1304.24|1304.74|1304.24|1305.14|1304.64|1304.74|1304.24|1
1723795370000|2024-08-16 08:02:50|1304.79|1304.29|1304.74|1304.24|1304.79|1304.29|1304.69|1304.19|0
1723795380000|2024-08-16 08:03:00|1304.79|1304.29|1304.74|1304.24|1304.79|1304.29|1304.74|1304.24|0
1723795390000|2024-08-16 08:03:10|1304.69|1304.19|1304.74|1304.24|1304.74|1304.24|1304.69|1304.19|0
1723795400000|2024-08-16 08:03:20|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|1304.74|1304.24|0
1723795420000|2024-08-16 08:03:40|1304.74|1304.24|1304.74|1304.24|1304.79|1304.29|1304.74|1304.24|0
1723795430000|2024-08-16 08:03:50|1304.79|1304.29|1304.74|1304.24|1304.79|1304.29|1304.74|1304.24|0
1723795450000|2024-08-16 08:04:10|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|0
1723795460000|2024-08-16 08:04:20|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|0
1723795470000|2024-08-16 08:04:30|1304.69|1304.19|1304.74|1304.24|1304.74|1304.24|1304.69|1304.19|0
1723795510000|2024-08-16 08:05:10|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|0
1723795540000|2024-08-16 08:05:40|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1723795560000|2024-08-16 08:06:00|1304.64|1304.14|1304.74|1304.24|1304.74|1304.24|1304.64|1304.14|0
1723795570000|2024-08-16 08:06:10|1304.79|1304.29|1304.84|1304.34|1304.89|1304.39|1304.79|1304.29|0
1723795590000|2024-08-16 08:06:30|1304.89|1304.39|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|0
1723795600000|2024-08-16 08:06:40|1304.89|1304.39|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|0
1723795640000|2024-08-16 08:07:20|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|0
1723795660000|2024-08-16 08:07:40|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1723795670000|2024-08-16 08:07:50|1304.79|1304.29|1304.84|1304.34|1304.84|1304.34|1304.79|1304.29|0
1723795680000|2024-08-16 08:08:00|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1723795690000|2024-08-16 08:08:10|||||||||5
1723795700000|2024-08-16 08:08:20|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1723795710000|2024-08-16 08:08:30|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1723795720000|2024-08-16 08:08:40|1304.94|1304.44|1304.99|1304.49|1304.99|1304.49|1304.94|1304.44|0
1723795730000|2024-08-16 08:08:50|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1723795740000|2024-08-16 08:09:00|1305.04|1304.54|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1723795750000|2024-08-16 08:09:10|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1723795770000|2024-08-16 08:09:30|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|0
1723795790000|2024-08-16 08:09:50|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1723795800000|2024-08-16 08:10:00|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|0
1723795810000|2024-08-16 08:10:10|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1723795820000|2024-08-16 08:10:20|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|0
1723795830000|2024-08-16 08:10:30|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1723795840000|2024-08-16 08:10:40|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1723795850000|2024-08-16 08:10:50|1304.94|1304.44|1304.94|1304.44|1305.29|1304.79|1304.94|1304.44|1
1723795860000|2024-08-16 08:11:00|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|0
1723795870000|2024-08-16 08:11:10|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1723795880000|2024-08-16 08:11:20|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1723795890000|2024-08-16 08:11:30|1304.84|1304.34|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1723795910000|2024-08-16 08:11:50|1304.84|1304.34|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|0
1723795920000|2024-08-16 08:12:00|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1723795930000|2024-08-16 08:12:10|1304.94|1304.44|1304.99|1304.49|1304.99|1304.49|1304.94|1304.44|0
1723795950000|2024-08-16 08:12:30|1304.94|1304.44|1304.94|1304.44|1304.99|1304.49|1304.94|1304.44|0
1723795970000|2024-08-16 08:12:50|||||||||1
1723795980000|2024-08-16 08:13:00|1304.89|1304.39|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1723796000000|2024-08-16 08:13:20|1304.84|1304.34|1304.84|1304.34|1305.19|1304.69|1304.84|1304.34|4
1723796010000|2024-08-16 08:13:30|1304.89|1304.39|1304.89|1304.39|1305.19|1304.69|1304.84|1304.34|4
1723796020000|2024-08-16 08:13:40|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1723796030000|2024-08-16 08:13:50|1304.89|1304.39|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|0
1723796040000|2024-08-16 08:14:00|1304.79|1304.29|1304.59|1304.09|1304.89|1304.39|1304.54|1304.04|3
1723796050000|2024-08-16 08:14:10|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.59|1304.09|0
1723796060000|2024-08-16 08:14:20|1304.69|1304.19|1304.59|1304.09|1304.69|1304.19|1304.59|1304.09|0
1723796070000|2024-08-16 08:14:30|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1723796080000|2024-08-16 08:14:40|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1723796090000|2024-08-16 08:14:50|1304.29|1303.79|1304.29|1303.79|1304.39|1303.89|1304.29|1303.79|0
1723796110000|2024-08-16 08:15:10|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1723796140000|2024-08-16 08:15:40|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1723796150000|2024-08-16 08:15:50|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1723796160000|2024-08-16 08:16:00|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1723796170000|2024-08-16 08:16:10|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1723796180000|2024-08-16 08:16:20|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1723796190000|2024-08-16 08:16:30|1304.34|1303.84|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1723796200000|2024-08-16 08:16:40|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1723796210000|2024-08-16 08:16:50|1304.34|1303.84|1304.29|1303.79|1304.39|1303.89|1304.29|1303.79|0
1723796230000|2024-08-16 08:17:10|1304.34|1303.84|1304.29|1303.79|1304.39|1303.89|1304.29|1303.79|0
1723796240000|2024-08-16 08:17:20|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1723796250000|2024-08-16 08:17:30|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1723796260000|2024-08-16 08:17:40|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1723796270000|2024-08-16 08:17:50|1304.54|1304.04|1304.49|1303.99|1304.54|1304.04|1304.49|1303.99|0
1723796280000|2024-08-16 08:18:00|1304.54|1304.04|1304.59|1304.09|1304.69|1304.19|1304.54|1304.04|0
1723796290000|2024-08-16 08:18:10|1304.54|1304.04|1304.49|1303.99|1304.54|1304.04|1304.49|1303.99|0
1723796340000|2024-08-16 08:19:00|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1723796350000|2024-08-16 08:19:10|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1723796360000|2024-08-16 08:19:20|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1723796370000|2024-08-16 08:19:30|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1723796380000|2024-08-16 08:19:40|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1723796410000|2024-08-16 08:20:10|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1723796430000|2024-08-16 08:20:30|1304.34|1303.84|1304.19|1303.69|1304.34|1303.84|1304.19|1303.69|0
1723796440000|2024-08-16 08:20:40|1304.24|1303.74|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1723796450000|2024-08-16 08:20:50|1304.24|1303.74|1304.09|1303.59|1304.24|1303.74|1304.09|1303.59|0
1723796460000|2024-08-16 08:21:00|1304.04|1303.54|1304.09|1303.59|1304.09|1303.59|1304.04|1303.54|0
1723796490000|2024-08-16 08:21:30|1304.04|1303.54|1304.09|1303.59|1304.09|1303.59|1304.04|1303.54|0
1723796520000|2024-08-16 08:22:00|1304.04|1303.54|1303.99|1303.49|1304.04|1303.54|1303.99|1303.49|0
1723796530000|2024-08-16 08:22:10|1303.94|1303.44|1303.89|1303.39|1303.99|1303.49|1303.89|1303.39|0
1723796540000|2024-08-16 08:22:20|1303.84|1303.34|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1723796550000|2024-08-16 08:22:30|1303.84|1303.34|1303.79|1303.29|1303.89|1303.39|1303.79|1303.29|0
1723796570000|2024-08-16 08:22:50|1303.74|1303.24|1303.69|1303.19|1303.74|1303.24|1303.59|1303.09|0
1723796580000|2024-08-16 08:23:00|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.59|1303.09|0
1723796600000|2024-08-16 08:23:20|1303.54|1303.04|1303.54|1303.04|1303.54|1303.04|1303.54|1303.04|0
1723796610000|2024-08-16 08:23:30|1303.49|1302.99|1303.39|1302.89|1303.49|1302.99|1303.39|1302.89|0
1723796630000|2024-08-16 08:23:50|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1723796660000|2024-08-16 08:24:20|1303.54|1303.04|1303.69|1303.19|1303.69|1303.19|1303.54|1303.04|0
1723796670000|2024-08-16 08:24:30|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|1303.69|1303.19|0
1723796680000|2024-08-16 08:24:40|1303.74|1303.24|1303.69|1303.19|1303.74|1303.24|1303.69|1303.19|0
1723796710000|2024-08-16 08:25:10|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.59|1303.09|0
1723796730000|2024-08-16 08:25:30|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1723796740000|2024-08-16 08:25:40|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.59|1303.09|0
1723796760000|2024-08-16 08:26:00|1303.64|1303.14|1303.59|1303.09|1303.69|1303.19|1303.59|1303.09|0
1723796770000|2024-08-16 08:26:10|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1723796780000|2024-08-16 08:26:20|1303.64|1303.14|1303.49|1302.99|1303.64|1303.14|1303.49|1302.99|0
1723796810000|2024-08-16 08:26:50|1303.44|1302.94|1303.39|1302.89|1303.49|1302.99|1303.39|1302.89|0
1723796820000|2024-08-16 08:27:00|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.44|1302.94|0
1723796830000|2024-08-16 08:27:10|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.54|1303.04|0
1723796840000|2024-08-16 08:27:20|1303.54|1303.04|1303.49|1302.99|1303.54|1303.04|1303.49|1302.99|0
1723796850000|2024-08-16 08:27:30|1303.39|1302.89|1303.39|1302.89|1303.44|1302.94|1303.39|1302.89|0
1723796880000|2024-08-16 08:28:00|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.29|1302.79|0
1723796890000|2024-08-16 08:28:10|1303.24|1302.74|1303.19|1302.69|1303.29|1302.79|1303.19|1302.69|0
1723796920000|2024-08-16 08:28:40|1303.14|1302.64|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1723796940000|2024-08-16 08:29:00|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1723796950000|2024-08-16 08:29:10|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1723796960000|2024-08-16 08:29:20|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1723796980000|2024-08-16 08:29:40|1303.04|1302.54|1302.89|1302.39|1303.04|1302.54|1302.89|1302.39|0
1723796990000|2024-08-16 08:29:50|1302.84|1302.34|1302.74|1302.24|1302.89|1302.39|1302.74|1302.24|0
1723797000000|2024-08-16 08:30:00|1302.69|1302.19|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1723797010000|2024-08-16 08:30:10|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1723797030000|2024-08-16 08:30:30|1302.84|1302.34|1302.99|1302.49|1302.99|1302.49|1302.84|1302.34|0
1723797040000|2024-08-16 08:30:40|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1723797060000|2024-08-16 08:31:00|1303.14|1302.64|1303.24|1302.74|1303.24|1302.74|1303.14|1302.64|0
1723797070000|2024-08-16 08:31:10|1303.39|1302.89|1303.49|1302.99|1303.49|1302.99|1303.34|1302.84|0
1723797100000|2024-08-16 08:31:40|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.49|1302.99|0
1723797130000|2024-08-16 08:32:10|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1723797180000|2024-08-16 08:33:00|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1723797190000|2024-08-16 08:33:10|1303.84|1303.34|1303.89|1303.39|1303.89|1303.39|1303.84|1303.34|0
1723797200000|2024-08-16 08:33:20|1303.94|1303.44|1303.89|1303.39|1303.94|1303.44|1303.89|1303.39|0
1723797210000|2024-08-16 08:33:30|1303.94|1303.44|1303.99|1303.49|1303.99|1303.49|1303.94|1303.44|0
1723797270000|2024-08-16 08:34:30|1303.94|1303.44|1303.94|1303.44|1303.94|1303.44|1303.94|1303.44|0
1723797290000|2024-08-16 08:34:50|1303.89|1303.39|1303.89|1303.39|1303.89|1303.39|1303.89|1303.39|0
1723797300000|2024-08-16 08:35:00|1303.84|1303.34|1303.89|1303.39|1303.89|1303.39|1303.84|1303.34|0
1723797330000|2024-08-16 08:35:30|1303.94|1303.44|1303.89|1303.39|1303.94|1303.44|1303.89|1303.39|0
1723797340000|2024-08-16 08:35:40|1303.94|1303.44|1303.99|1303.49|1303.99|1303.49|1303.94|1303.44|0
1723797350000|2024-08-16 08:35:50|1303.94|1303.44|1303.94|1303.44|1303.99|1303.49|1303.94|1303.44|0
1723797360000|2024-08-16 08:36:00|1303.99|1303.49|1303.99|1303.49|1303.99|1303.49|1303.99|1303.49|0
1723797390000|2024-08-16 08:36:30|1304.04|1303.54|1304.09|1303.59|1304.09|1303.59|1304.04|1303.54|1
1723797400000|2024-08-16 08:36:40|1304.04|1303.54|1303.99|1303.49|1304.04|1303.54|1303.99|1303.49|0
1723797410000|2024-08-16 08:36:50|1304.04|1303.54|1303.99|1303.49|1304.04|1303.54|1303.99|1303.49|0
1723797480000|2024-08-16 08:38:00|1303.94|1303.44|1303.94|1303.44|1303.94|1303.44|1303.94|1303.44|0
1723797500000|2024-08-16 08:38:20|1303.89|1303.39|1303.89|1303.39|1303.89|1303.39|1303.89|1303.39|0
1723797530000|2024-08-16 08:38:50|1303.84|1303.34|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1723797540000|2024-08-16 08:39:00|1303.84|1303.34|1303.59|1303.09|1303.84|1303.34|1303.59|1303.09|1
1723797550000|2024-08-16 08:39:10|1303.29|1302.79|1303.19|1302.69|1303.29|1302.79|1303.19|1302.69|0
1723797560000|2024-08-16 08:39:20|1303.14|1302.64|1303.29|1302.79|1303.29|1302.79|1303.09|1302.59|0
1723797580000|2024-08-16 08:39:40|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.29|1302.79|0
1723797590000|2024-08-16 08:39:50|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.29|1302.79|0
1723797600000|2024-08-16 08:40:00|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|0
1723797620000|2024-08-16 08:40:20|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|0
1723797630000|2024-08-16 08:40:30|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.34|1302.84|0
1723797640000|2024-08-16 08:40:40|1303.44|1302.94|1303.59|1303.09|1303.59|1303.09|1303.44|1302.94|0
1723797650000|2024-08-16 08:40:50|1303.64|1303.14|1303.59|1303.09|1303.69|1303.19|1303.59|1303.09|0
1723797660000|2024-08-16 08:41:00|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1723797670000|2024-08-16 08:41:10|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1723797700000|2024-08-16 08:41:40|1303.49|1302.99|1303.49|1302.99|1303.59|1303.09|1303.49|1302.99|0
1723797730000|2024-08-16 08:42:10|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.54|1303.04|0
1723797740000|2024-08-16 08:42:20|1303.54|1303.04|1303.39|1302.89|1303.54|1303.04|1303.39|1302.89|0
1723797750000|2024-08-16 08:42:30|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.29|1302.79|0
1723797760000|2024-08-16 08:42:40|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.19|1302.69|0
1723797800000|2024-08-16 08:43:20|1303.39|1302.89|1303.29|1302.79|1303.39|1302.89|1303.29|1302.79|0
1723797830000|2024-08-16 08:43:50|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.24|1302.74|0
1723797840000|2024-08-16 08:44:00|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1723797850000|2024-08-16 08:44:10|1303.24|1302.74|1303.19|1302.69|1303.24|1302.74|1303.19|1302.69|0
1723797920000|2024-08-16 08:45:20|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.24|1302.74|0
1723797930000|2024-08-16 08:45:30|1303.24|1302.74|1303.19|1302.69|1303.29|1302.79|1303.19|1302.69|0
1723797940000|2024-08-16 08:45:40|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.24|1302.74|0
1723797950000|2024-08-16 08:45:50|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1723797960000|2024-08-16 08:46:00|1303.24|1302.74|1303.19|1302.69|1303.24|1302.74|1303.19|1302.69|0
1723797970000|2024-08-16 08:46:10|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1723797980000|2024-08-16 08:46:20|1303.04|1302.54|1303.09|1302.59|1303.09|1302.59|1302.99|1302.49|0
1723797990000|2024-08-16 08:46:30|1303.04|1302.54|1303.09|1302.59|1303.09|1302.59|1303.04|1302.54|0
1723798010000|2024-08-16 08:46:50|1303.04|1302.54|1302.89|1302.39|1303.04|1302.54|1302.89|1302.39|0
1723798040000|2024-08-16 08:47:20|1302.84|1302.34|1302.79|1302.29|1302.84|1302.34|1302.79|1302.29|0
1723798050000|2024-08-16 08:47:30|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1723798060000|2024-08-16 08:47:40|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.94|1302.44|0
1723798090000|2024-08-16 08:48:10|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.89|1302.39|0
1723798100000|2024-08-16 08:48:20|1302.94|1302.44|1302.89|1302.39|1302.94|1302.44|1302.89|1302.39|0
1723798110000|2024-08-16 08:48:30|1302.84|1302.34|1302.69|1302.19|1302.84|1302.34|1302.69|1302.19|0
1723798120000|2024-08-16 08:48:40|1302.74|1302.24|1302.59|1302.09|1302.79|1302.29|1302.59|1302.09|0
1723798130000|2024-08-16 08:48:50|1302.64|1302.14|1302.59|1302.09|1302.69|1302.19|1302.59|1302.09|0
1723798150000|2024-08-16 08:49:10|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.49|1301.99|0
1723798160000|2024-08-16 08:49:20|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1723798170000|2024-08-16 08:49:30|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1723798180000|2024-08-16 08:49:40|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1723798200000|2024-08-16 08:50:00|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1723798210000|2024-08-16 08:50:10|1302.79|1302.29|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1723798230000|2024-08-16 08:50:30|1302.74|1302.24|1302.64|1302.14|1302.79|1302.29|1302.64|1302.14|0
1723798240000|2024-08-16 08:50:40|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1723798260000|2024-08-16 08:51:00|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1723798270000|2024-08-16 08:51:10|1302.64|1302.14|1302.59|1302.09|1302.69|1302.19|1302.59|1302.09|0
1723798280000|2024-08-16 08:51:20|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1723798310000|2024-08-16 08:51:50|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|0
1723798340000|2024-08-16 08:52:20|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1723798350000|2024-08-16 08:52:30|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1723798360000|2024-08-16 08:52:40|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1723798380000|2024-08-16 08:53:00|1302.54|1302.04|1302.49|1301.99|1302.59|1302.09|1302.49|1301.99|0
1723798390000|2024-08-16 08:53:10|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1723798420000|2024-08-16 08:53:40|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1723798460000|2024-08-16 08:54:20|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.59|1302.09|0
1723798480000|2024-08-16 08:54:40|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|0
1723798490000|2024-08-16 08:54:50|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|0
1723798510000|2024-08-16 08:55:10|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|0
1723798520000|2024-08-16 08:55:20|1302.69|1302.19|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1723798540000|2024-08-16 08:55:40|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1723798550000|2024-08-16 08:55:50|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1723798560000|2024-08-16 08:56:00|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1723798600000|2024-08-16 08:56:40|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|0
1723798620000|2024-08-16 08:57:00|1302.79|1302.29|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1723798640000|2024-08-16 08:57:20|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1723798650000|2024-08-16 08:57:30|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1723798660000|2024-08-16 08:57:40|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1723798670000|2024-08-16 08:57:50|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|0
1723798690000|2024-08-16 08:58:10|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|0
1723798700000|2024-08-16 08:58:20|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1723798730000|2024-08-16 08:58:50|1302.74|1302.24|1302.74|1302.24|1302.79|1302.29|1302.74|1302.24|0
1723798750000|2024-08-16 08:59:10|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|0
1723798760000|2024-08-16 08:59:20|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|0
1723798770000|2024-08-16 08:59:30|1302.79|1302.29|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1723798780000|2024-08-16 08:59:40|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|1302.69|1302.19|0
1723798790000|2024-08-16 08:59:50|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|0
1723798800000|2024-08-16 09:00:00|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|0
1723798810000|2024-08-16 09:00:10|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|0
1723798820000|2024-08-16 09:00:20|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1723798850000|2024-08-16 09:00:50|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1723798860000|2024-08-16 09:01:00|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.94|1302.44|0
1723798870000|2024-08-16 09:01:10|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|0
1723798880000|2024-08-16 09:01:20|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1723798890000|2024-08-16 09:01:30|1302.94|1302.44|1302.94|1302.44|1302.99|1302.49|1302.94|1302.44|0
1723798900000|2024-08-16 09:01:40|1302.99|1302.49|1302.94|1302.44|1302.99|1302.49|1302.94|1302.44|0
1723798910000|2024-08-16 09:01:50|1302.89|1302.39|1302.89|1302.39|1302.94|1302.44|1302.89|1302.39|0
1723798920000|2024-08-16 09:02:00|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|0
1723798930000|2024-08-16 09:02:10|1302.89|1302.39|1302.94|1302.44|1302.94|1302.44|1302.89|1302.39|0
1723798960000|2024-08-16 09:02:40|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1723798970000|2024-08-16 09:02:50|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.94|1302.44|0
1723798990000|2024-08-16 09:03:10|1303.04|1302.54|1303.09|1302.59|1303.09|1302.59|1302.99|1302.49|0
1723799000000|2024-08-16 09:03:20|1303.14|1302.64|1303.09|1302.59|1303.19|1302.69|1303.09|1302.59|0
1723799010000|2024-08-16 09:03:30|1303.04|1302.54|1303.09|1302.59|1303.09|1302.59|1303.04|1302.54|0
1723799020000|2024-08-16 09:03:40|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|0
1723799030000|2024-08-16 09:03:50|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1723799070000|2024-08-16 09:04:30|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.94|1302.44|0
1723799080000|2024-08-16 09:04:40|1303.04|1302.54|1302.99|1302.49|1303.04|1302.54|1302.99|1302.49|0
1723799140000|2024-08-16 09:05:40|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|0
1723799180000|2024-08-16 09:06:20|1303.09|1302.59|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1723799220000|2024-08-16 09:07:00|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1723799250000|2024-08-16 09:07:30|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1723799290000|2024-08-16 09:08:10|1303.04|1302.54|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1723799310000|2024-08-16 09:08:30|1303.09|1302.59|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1723799330000|2024-08-16 09:08:50|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1723799350000|2024-08-16 09:09:10|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1723799360000|2024-08-16 09:09:20|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1723799390000|2024-08-16 09:09:50|1303.24|1302.74|1303.19|1302.69|1303.24|1302.74|1303.19|1302.69|0
1723799400000|2024-08-16 09:10:00|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.24|1302.74|0
1723799420000|2024-08-16 09:10:20|1303.24|1302.74|1303.24|1302.74|1303.29|1302.79|1303.24|1302.74|0
1723799440000|2024-08-16 09:10:40|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1723799470000|2024-08-16 09:11:10|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1723799480000|2024-08-16 09:11:20|1303.19|1302.69|1303.14|1302.64|1303.19|1302.69|1303.14|1302.64|0
1723799600000|2024-08-16 09:13:20|1303.19|1302.69|1303.14|1302.64|1303.19|1302.69|1303.14|1302.64|0
1723799620000|2024-08-16 09:13:40|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1723799640000|2024-08-16 09:14:00|1303.14|1302.64|1303.14|1302.64|1303.19|1302.69|1303.14|1302.64|0
1723799670000|2024-08-16 09:14:30|1303.19|1302.69|1303.14|1302.64|1303.19|1302.69|1303.14|1302.64|0
1723799680000|2024-08-16 09:14:40|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1723799690000|2024-08-16 09:14:50|1303.14|1302.64|1303.14|1302.64|1303.19|1302.69|1303.14|1302.64|0
1723799700000|2024-08-16 09:15:00|1303.19|1302.69|1303.14|1302.64|1303.19|1302.69|1303.14|1302.64|0
1723799720000|2024-08-16 09:15:20|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1723799730000|2024-08-16 09:15:30|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1723799740000|2024-08-16 09:15:40|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1723799750000|2024-08-16 09:15:50|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.09|1302.59|0
1723799770000|2024-08-16 09:16:10|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1723799800000|2024-08-16 09:16:40|1303.04|1302.54|1303.09|1302.59|1303.09|1302.59|1302.99|1302.49|0
1723799810000|2024-08-16 09:16:50|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|0
1723799820000|2024-08-16 09:17:00|1303.09|1302.59|1303.14|1302.64|1303.14|1302.64|1303.09|1302.59|0
1723799830000|2024-08-16 09:17:10|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1723799920000|2024-08-16 09:18:40|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.09|1302.59|0
1723799930000|2024-08-16 09:18:50|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1723799940000|2024-08-16 09:19:00|1303.14|1302.64|1303.14|1302.64|1303.19|1302.69|1303.14|1302.64|0
1723799950000|2024-08-16 09:19:10|1303.09|1302.59|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1723799960000|2024-08-16 09:19:20|1303.04|1302.54|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1723799970000|2024-08-16 09:19:30|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1723799980000|2024-08-16 09:19:40|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1723800000000|2024-08-16 09:20:00|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1723800010000|2024-08-16 09:20:10|1303.14|1302.64|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1723800020000|2024-08-16 09:20:20|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1723800070000|2024-08-16 09:21:10|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1723800080000|2024-08-16 09:21:20|1303.14|1302.64|1303.14|1302.64|1303.19|1302.69|1303.14|1302.64|0
1723800090000|2024-08-16 09:21:30|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1723800100000|2024-08-16 09:21:40|1303.14|1302.64|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1723800110000|2024-08-16 09:21:50|1303.14|1302.64|1303.14|1302.64|1303.19|1302.69|1303.14|1302.64|0
1723800130000|2024-08-16 09:22:10|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1723800140000|2024-08-16 09:22:20|1303.24|1302.74|1303.24|1302.74|1303.24|1302.74|1303.24|1302.74|0
1723800180000|2024-08-16 09:23:00|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|0
1723800190000|2024-08-16 09:23:10|1303.34|1302.84|1303.24|1302.74|1303.34|1302.84|1303.24|1302.74|0
1723800220000|2024-08-16 09:23:40|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|0
1723800230000|2024-08-16 09:23:50|1303.34|1302.84|1303.34|1302.84|1303.39|1302.89|1303.34|1302.84|0
1723800240000|2024-08-16 09:24:00|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.34|1302.84|0
1723800250000|2024-08-16 09:24:10|1303.34|1302.84|1303.34|1302.84|1303.39|1302.89|1303.34|1302.84|0
1723800270000|2024-08-16 09:24:30|1303.39|1302.89|1303.34|1302.84|1303.39|1302.89|1303.34|1302.84|0
1723800280000|2024-08-16 09:24:40|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|0
1723800310000|2024-08-16 09:25:10|1303.34|1302.84|1303.34|1302.84|1303.34|1302.84|1303.34|1302.84|0
1723800330000|2024-08-16 09:25:30|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|0
1723800340000|2024-08-16 09:25:40|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.29|1302.79|0
1723800350000|2024-08-16 09:25:50|1303.34|1302.84|1303.34|1302.84|1303.34|1302.84|1303.34|1302.84|0
1723800360000|2024-08-16 09:26:00|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|0
1723800370000|2024-08-16 09:26:10|1303.24|1302.74|1303.19|1302.69|1303.24|1302.74|1303.19|1302.69|0
1723800380000|2024-08-16 09:26:20|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.24|1302.74|0
1723800410000|2024-08-16 09:26:50|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.29|1302.79|0
1723800440000|2024-08-16 09:27:20|1303.24|1302.74|1303.19|1302.69|1303.24|1302.74|1303.19|1302.69|0
1723800480000|2024-08-16 09:28:00|1303.14|1302.64|1303.14|1302.64|1303.19|1302.69|1303.14|1302.64|0
1723800490000|2024-08-16 09:28:10|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1723800500000|2024-08-16 09:28:20|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1723800520000|2024-08-16 09:28:40|1303.19|1302.69|1303.14|1302.64|1303.19|1302.69|1303.14|1302.64|0
1723800530000|2024-08-16 09:28:50|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1723800570000|2024-08-16 09:29:30|1303.14|1302.64|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1723800590000|2024-08-16 09:29:50|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1723800600000|2024-08-16 09:30:00|1303.09|1302.59|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1723800610000|2024-08-16 09:30:10|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1723800650000|2024-08-16 09:30:50|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1723800660000|2024-08-16 09:31:00|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1723800690000|2024-08-16 09:31:30|1303.04|1302.54|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1723800700000|2024-08-16 09:31:40|1303.24|1302.74|1302.59|1302.09|1303.24|1302.74|1302.59|1302.09|3
1723800710000|2024-08-16 09:31:50|1302.54|1302.04|1302.59|1302.09|1302.64|1302.14|1302.49|1301.99|0
1723800740000|2024-08-16 09:32:20|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1723800770000|2024-08-16 09:32:50|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1723800780000|2024-08-16 09:33:00|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1723800840000|2024-08-16 09:34:00|1302.39|1301.89|1302.29|1301.79|1302.39|1301.89|1302.24|1301.74|0
1723800850000|2024-08-16 09:34:10|1302.24|1301.74|1302.29|1301.79|1302.29|1301.79|1302.24|1301.74|0
1723800860000|2024-08-16 09:34:20|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|0
1723800870000|2024-08-16 09:34:30|1302.44|1301.94|1302.44|1301.94|1302.49|1301.99|1302.44|1301.94|0
1723800890000|2024-08-16 09:34:50|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|0
1723800900000|2024-08-16 09:35:00|1302.54|1302.04|1302.54|1302.04|1302.59|1302.09|1302.54|1302.04|0
1723800910000|2024-08-16 09:35:10|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1723800920000|2024-08-16 09:35:20|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1723800930000|2024-08-16 09:35:30|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1723800940000|2024-08-16 09:35:40|1302.54|1302.04|1302.54|1302.04|1302.59|1302.09|1302.54|1302.04|0
1723800950000|2024-08-16 09:35:50|1302.49|1301.99|1302.54|1302.04|1302.54|1302.04|1302.49|1301.99|0
1723800960000|2024-08-16 09:36:00|1302.49|1301.99|1302.54|1302.04|1302.54|1302.04|1302.49|1301.99|0
1723800970000|2024-08-16 09:36:10|1302.59|1302.09|1302.54|1302.04|1302.59|1302.09|1302.54|1302.04|0
1723800980000|2024-08-16 09:36:20|1302.59|1302.09|1302.54|1302.04|1302.59|1302.09|1302.54|1302.04|0
1723801010000|2024-08-16 09:36:50|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1723801020000|2024-08-16 09:37:00|1302.54|1302.04|1302.69|1302.19|1302.69|1302.19|1302.54|1302.04|0
1723801040000|2024-08-16 09:37:20|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1723801050000|2024-08-16 09:37:30|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|0
1723801080000|2024-08-16 09:38:00|1302.69|1302.19|1302.64|1302.14|1302.69|1302.19|1302.64|1302.14|0
1723801110000|2024-08-16 09:38:30|1302.69|1302.19|1302.64|1302.14|1302.69|1302.19|1302.64|1302.14|0
1723801120000|2024-08-16 09:38:40|1302.69|1302.19|1302.64|1302.14|1302.69|1302.19|1302.64|1302.14|0
1723801140000|2024-08-16 09:39:00|1302.69|1302.19|1302.64|1302.14|1302.69|1302.19|1302.64|1302.14|0
1723801150000|2024-08-16 09:39:10|1302.59|1302.09|1302.64|1302.14|1302.64|1302.14|1302.59|1302.09|0
1723801160000|2024-08-16 09:39:20|1302.59|1302.09|1302.64|1302.14|1302.64|1302.14|1302.59|1302.09|0
1723801200000|2024-08-16 09:40:00|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1723801240000|2024-08-16 09:40:40|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1723801270000|2024-08-16 09:41:10|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1723801280000|2024-08-16 09:41:20|1302.74|1302.24|1302.74|1302.24|1302.79|1302.29|1302.74|1302.24|0
1723801300000|2024-08-16 09:41:40|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|0
1723801310000|2024-08-16 09:41:50|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|0
1723801320000|2024-08-16 09:42:00|1302.69|1302.19|1302.54|1302.04|1302.69|1302.19|1302.54|1302.04|0
1723801330000|2024-08-16 09:42:10|1302.49|1301.99|1302.44|1301.94|1302.49|1301.99|1302.44|1301.94|0
1723801340000|2024-08-16 09:42:20|1302.34|1301.84|1301.99|1301.49|1302.39|1301.89|1301.99|1301.49|1
1723801350000|2024-08-16 09:42:30|1302.04|1301.54|1302.04|1301.54|1302.04|1301.54|1302.04|1301.54|0
1723801360000|2024-08-16 09:42:40|1302.09|1301.59|1302.09|1301.59|1302.14|1301.64|1302.09|1301.59|0
1723801370000|2024-08-16 09:42:50|1302.14|1301.64|1302.14|1301.64|1302.14|1301.64|1302.14|1301.64|0
1723801380000|2024-08-16 09:43:00|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|1302.14|1301.64|0
1723801390000|2024-08-16 09:43:10|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.14|1301.64|0
1723801400000|2024-08-16 09:43:20|1302.09|1301.59|1301.99|1301.49|1302.09|1301.59|1301.99|1301.49|0
1723801410000|2024-08-16 09:43:30|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1723801440000|2024-08-16 09:44:00|1301.94|1301.44|1301.79|1301.29|1301.94|1301.44|1301.79|1301.29|0
1723801450000|2024-08-16 09:44:10|1301.84|1301.34|1301.79|1301.29|1301.84|1301.34|1301.79|1301.29|0
1723801460000|2024-08-16 09:44:20|1301.84|1301.34|1301.89|1301.39|1301.89|1301.39|1301.84|1301.34|0
1723801490000|2024-08-16 09:44:50|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1723801500000|2024-08-16 09:45:00|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723801530000|2024-08-16 09:45:30|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723801540000|2024-08-16 09:45:40|1301.54|1301.04|1301.49|1300.99|1301.54|1301.04|1301.49|1300.99|0
1723801560000|2024-08-16 09:46:00|1301.44|1300.94|1301.29|1300.79|1301.44|1300.94|1301.29|1300.79|0
1723801570000|2024-08-16 09:46:10|1301.24|1300.74|1301.19|1300.69|1301.29|1300.79|1301.19|1300.69|0
1723801580000|2024-08-16 09:46:20|1301.24|1300.74|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1723801600000|2024-08-16 09:46:40|1301.24|1300.74|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1723801620000|2024-08-16 09:47:00|1301.24|1300.74|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1723801630000|2024-08-16 09:47:10|1301.24|1300.74|1301.19|1300.69|1301.29|1300.79|1301.19|1300.69|0
1723801660000|2024-08-16 09:47:40|1301.24|1300.74|1301.29|1300.79|1301.39|1300.89|1301.24|1300.74|0
1723801670000|2024-08-16 09:47:50|1301.34|1300.84|1301.29|1300.79|1301.39|1300.89|1301.29|1300.79|0
1723801680000|2024-08-16 09:48:00|1301.34|1300.84|1301.29|1300.79|1301.39|1300.89|1301.29|1300.79|0
1723801690000|2024-08-16 09:48:10|1301.34|1300.84|1301.49|1300.99|1301.49|1300.99|1301.34|1300.84|0
1723801700000|2024-08-16 09:48:20|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.49|1300.99|0
1723801710000|2024-08-16 09:48:30|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.64|1301.14|0
1723801720000|2024-08-16 09:48:40|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723801770000|2024-08-16 09:49:30|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.64|1301.14|0
1723801780000|2024-08-16 09:49:40|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1723801790000|2024-08-16 09:49:50|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1723801800000|2024-08-16 09:50:00|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1723801820000|2024-08-16 09:50:20|1301.74|1301.24|1301.74|1301.24|1301.79|1301.29|1301.69|1301.19|0
1723801830000|2024-08-16 09:50:30|1301.69|1301.19|1301.59|1301.09|1301.69|1301.19|1301.49|1300.99|0
1723801840000|2024-08-16 09:50:40|1301.54|1301.04|1301.49|1300.99|1301.59|1301.09|1301.49|1300.99|0
1723801850000|2024-08-16 09:50:50|1301.54|1301.04|1301.44|1300.94|1301.54|1301.04|1301.44|1300.94|0
1723801860000|2024-08-16 09:51:00|1301.39|1300.89|1301.49|1300.99|1301.49|1300.99|1301.39|1300.89|0
1723801880000|2024-08-16 09:51:20|1301.54|1301.04|1301.69|1301.19|1301.79|1301.29|1301.54|1301.04|0
1723801890000|2024-08-16 09:51:30|1301.74|1301.24|1301.69|1301.19|1301.79|1301.29|1301.69|1301.19|0
1723801900000|2024-08-16 09:51:40|1301.64|1301.14|1301.59|1301.09|1301.69|1301.19|1301.59|1301.09|0
1723801910000|2024-08-16 09:51:50|1301.64|1301.14|1301.59|1301.09|1301.69|1301.19|1301.59|1301.09|0
1723801920000|2024-08-16 09:52:00|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.64|1301.14|0
1723801930000|2024-08-16 09:52:10|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723801940000|2024-08-16 09:52:20|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1723801950000|2024-08-16 09:52:30|1301.59|1301.09|1301.69|1301.19|1301.69|1301.19|1301.59|1301.09|0
1723801960000|2024-08-16 09:52:40|1301.74|1301.24|1301.69|1301.19|1301.79|1301.29|1301.69|1301.19|0
1723801970000|2024-08-16 09:52:50|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723801980000|2024-08-16 09:53:00|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723801990000|2024-08-16 09:53:10|1301.69|1301.19|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723802000000|2024-08-16 09:53:20|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1723802010000|2024-08-16 09:53:30|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723802020000|2024-08-16 09:53:40|1301.69|1301.19|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723802050000|2024-08-16 09:54:10|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1723802060000|2024-08-16 09:54:20|1301.69|1301.19|1301.64|1301.14|1301.69|1301.19|1301.64|1301.14|0
1723802080000|2024-08-16 09:54:40|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|0
1723802090000|2024-08-16 09:54:50|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1723802100000|2024-08-16 09:55:00|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1723802110000|2024-08-16 09:55:10|1301.64|1301.14|1301.69|1301.19|1301.74|1301.24|1301.64|1301.14|0
1723802120000|2024-08-16 09:55:20|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1723802140000|2024-08-16 09:55:40|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1723802170000|2024-08-16 09:56:10|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723802180000|2024-08-16 09:56:20|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1723802190000|2024-08-16 09:56:30|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1723802200000|2024-08-16 09:56:40|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1723802210000|2024-08-16 09:56:50|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1723802220000|2024-08-16 09:57:00|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1723802230000|2024-08-16 09:57:10|1301.79|1301.29|1301.79|1301.29|1301.84|1301.34|1301.79|1301.29|0
1723802240000|2024-08-16 09:57:20|1301.74|1301.24|1301.74|1301.24|1301.79|1301.29|1301.74|1301.24|0
1723802260000|2024-08-16 09:57:40|1301.79|1301.29|1301.69|1301.19|1301.79|1301.29|1301.69|1301.19|0
1723802270000|2024-08-16 09:57:50|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723802290000|2024-08-16 09:58:10|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723802320000|2024-08-16 09:58:40|1301.69|1301.19|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723802330000|2024-08-16 09:58:50|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1723802340000|2024-08-16 09:59:00|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723802350000|2024-08-16 09:59:10|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723802360000|2024-08-16 09:59:20|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1723802370000|2024-08-16 09:59:30|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1723802380000|2024-08-16 09:59:40|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723802390000|2024-08-16 09:59:50|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1723802400000|2024-08-16 10:00:00|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723802440000|2024-08-16 10:00:40|1301.64|1301.14|1301.54|1301.04|1301.64|1301.14|1301.54|1301.04|0
1723802450000|2024-08-16 10:00:50|1301.59|1301.09|1301.54|1301.04|1301.59|1301.09|1301.54|1301.04|0
1723802460000|2024-08-16 10:01:00|1301.49|1300.99|1301.19|1300.69|1301.54|1301.04|1301.19|1300.69|1
1723802470000|2024-08-16 10:01:10|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|0
1723802480000|2024-08-16 10:01:20|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|0
1723802500000|2024-08-16 10:01:40|1301.44|1300.94|1301.49|1300.99|1301.49|1300.99|1301.44|1300.94|0
1723802510000|2024-08-16 10:01:50|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.54|1301.04|0
1723802520000|2024-08-16 10:02:00|1301.64|1301.14|1301.64|1301.14|1301.69|1301.19|1301.64|1301.14|0
1723802530000|2024-08-16 10:02:10|1301.59|1301.09|1301.69|1301.19|1301.74|1301.24|1301.59|1301.09|0
1723802540000|2024-08-16 10:02:20|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1723802560000|2024-08-16 10:02:40|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723802600000|2024-08-16 10:03:20|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723802610000|2024-08-16 10:03:30|1301.64|1301.14|1301.79|1301.29|1301.79|1301.29|1301.64|1301.14|0
1723802620000|2024-08-16 10:03:40|1301.69|1301.19|1301.79|1301.29|1301.79|1301.29|1301.69|1301.19|0
1723802630000|2024-08-16 10:03:50|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.59|1301.09|0
1723802640000|2024-08-16 10:04:00|1301.64|1301.14|1301.79|1301.29|1301.79|1301.29|1301.59|1301.09|0
1723802660000|2024-08-16 10:04:20|1301.84|1301.34|1301.89|1301.39|1301.89|1301.39|1301.79|1301.29|0
1723802670000|2024-08-16 10:04:30|1301.84|1301.34|1301.79|1301.29|1301.84|1301.34|1301.79|1301.29|0
1723802730000|2024-08-16 10:05:30|1301.74|1301.24|1301.69|1301.19|1301.79|1301.29|1301.69|1301.19|0
1723802750000|2024-08-16 10:05:50|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|0
1723802780000|2024-08-16 10:06:20|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.59|1301.09|0
1723802800000|2024-08-16 10:06:40|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1723802810000|2024-08-16 10:06:50|1301.74|1301.24|1301.74|1301.24|1301.79|1301.29|1301.69|1301.19|0
1723802820000|2024-08-16 10:07:00|1301.79|1301.29|1301.69|1301.19|1301.79|1301.29|1301.69|1301.19|0
1723802830000|2024-08-16 10:07:10|1301.74|1301.24|1301.69|1301.19|1301.79|1301.29|1301.69|1301.19|0
1723802840000|2024-08-16 10:07:20|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723802850000|2024-08-16 10:07:30|1301.74|1301.24|1301.69|1301.19|1301.79|1301.29|1301.69|1301.19|0
1723802860000|2024-08-16 10:07:40|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723802870000|2024-08-16 10:07:50|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723802900000|2024-08-16 10:08:20|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.64|1301.14|0
1723802950000|2024-08-16 10:09:10|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723802960000|2024-08-16 10:09:20|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.54|1301.04|0
1723802970000|2024-08-16 10:09:30|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.54|1301.04|0
1723802980000|2024-08-16 10:09:40|1301.54|1301.04|1301.54|1301.04|1301.59|1301.09|1301.54|1301.04|0
1723802990000|2024-08-16 10:09:50|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.54|1301.04|0
1723803000000|2024-08-16 10:10:00|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.64|1301.14|0
1723803010000|2024-08-16 10:10:10|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1723803030000|2024-08-16 10:10:30|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1723803050000|2024-08-16 10:10:50|1301.59|1301.09|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723803090000|2024-08-16 10:11:30|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1723803110000|2024-08-16 10:11:50|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1723803150000|2024-08-16 10:12:30|1301.69|1301.19|1301.64|1301.14|1301.69|1301.19|1301.64|1301.14|0
1723803160000|2024-08-16 10:12:40|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1723803170000|2024-08-16 10:12:50|1301.64|1301.14|1301.64|1301.14|1301.69|1301.19|1301.64|1301.14|0
1723803180000|2024-08-16 10:13:00|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|0
1723803210000|2024-08-16 10:13:30|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1723803220000|2024-08-16 10:13:40|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1723803230000|2024-08-16 10:13:50|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1723803240000|2024-08-16 10:14:00|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|0
1723803250000|2024-08-16 10:14:10|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723803270000|2024-08-16 10:14:30|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723803290000|2024-08-16 10:14:50|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1723803300000|2024-08-16 10:15:00|1301.59|1301.09|1301.69|1301.19|1301.69|1301.19|1301.59|1301.09|0
1723803310000|2024-08-16 10:15:10|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723803320000|2024-08-16 10:15:20|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723803330000|2024-08-16 10:15:30|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723803350000|2024-08-16 10:15:50|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1723803360000|2024-08-16 10:16:00|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.64|1301.14|0
1723803390000|2024-08-16 10:16:30|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723803420000|2024-08-16 10:17:00|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1723803440000|2024-08-16 10:17:20|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1723803460000|2024-08-16 10:17:40|1301.79|1301.29|1301.74|1301.24|1301.79|1301.29|1301.74|1301.24|0
1723803490000|2024-08-16 10:18:10|1301.69|1301.19|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723803500000|2024-08-16 10:18:20|1301.69|1301.19|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723803510000|2024-08-16 10:18:30|1301.64|1301.14|1301.64|1301.14|1301.69|1301.19|1301.64|1301.14|0
1723803520000|2024-08-16 10:18:40|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|0
1723803530000|2024-08-16 10:18:50|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1723803540000|2024-08-16 10:19:00|1301.59|1301.09|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723803570000|2024-08-16 10:19:30|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723803580000|2024-08-16 10:19:40|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1723803620000|2024-08-16 10:20:20|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1723803640000|2024-08-16 10:20:40|1301.74|1301.24|1301.69|1301.19|1301.79|1301.29|1301.69|1301.19|0
1723803650000|2024-08-16 10:20:50|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.69|1301.19|0
1723803660000|2024-08-16 10:21:00|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1723803670000|2024-08-16 10:21:10|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723803680000|2024-08-16 10:21:20|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1723803690000|2024-08-16 10:21:30|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723803720000|2024-08-16 10:22:00|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1723803730000|2024-08-16 10:22:10|1301.69|1301.19|1301.64|1301.14|1301.69|1301.19|1301.64|1301.14|0
1723803740000|2024-08-16 10:22:20|1301.99|1301.49|1301.64|1301.14|1301.99|1301.49|1301.64|1301.14|4
1723803760000|2024-08-16 10:22:40|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1723803770000|2024-08-16 10:22:50|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723803780000|2024-08-16 10:23:00|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723803790000|2024-08-16 10:23:10|1301.69|1301.19|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723803800000|2024-08-16 10:23:20|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723803830000|2024-08-16 10:23:50|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723803900000|2024-08-16 10:25:00|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1723803930000|2024-08-16 10:25:30|1301.69|1301.19|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723803960000|2024-08-16 10:26:00|1301.79|1301.29|1301.74|1301.24|1301.79|1301.29|1301.74|1301.24|0
1723803970000|2024-08-16 10:26:10|1301.69|1301.19|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723803980000|2024-08-16 10:26:20|1301.69|1301.19|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723803990000|2024-08-16 10:26:30|1301.69|1301.19|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723804000000|2024-08-16 10:26:40|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1723804010000|2024-08-16 10:26:50|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1723804020000|2024-08-16 10:27:00|1301.69|1301.19|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723804040000|2024-08-16 10:27:20|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1723804050000|2024-08-16 10:27:30|1301.69|1301.19|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723804060000|2024-08-16 10:27:40|1301.69|1301.19|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723804070000|2024-08-16 10:27:50|1301.69|1301.19|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723804080000|2024-08-16 10:28:00|1301.74|1301.24|1301.64|1301.14|1301.74|1301.24|1301.64|1301.14|0
1723804110000|2024-08-16 10:28:30|1301.59|1301.09|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723804140000|2024-08-16 10:29:00|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1723804170000|2024-08-16 10:29:30|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1723804190000|2024-08-16 10:29:50|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723804210000|2024-08-16 10:30:10|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1723804220000|2024-08-16 10:30:20|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1723804230000|2024-08-16 10:30:30|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1723804240000|2024-08-16 10:30:40|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1723804250000|2024-08-16 10:30:50|1301.69|1301.19|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723804260000|2024-08-16 10:31:00|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1723804290000|2024-08-16 10:31:30|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|0
1723804340000|2024-08-16 10:32:20|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723804370000|2024-08-16 10:32:50|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|0
1723804390000|2024-08-16 10:33:10|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|0
1723804400000|2024-08-16 10:33:20|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|0
1723804420000|2024-08-16 10:33:40|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|0
1723804430000|2024-08-16 10:33:50|1301.54|1301.04|1301.64|1301.14|1301.64|1301.14|1301.54|1301.04|0
1723804470000|2024-08-16 10:34:30|1301.69|1301.19|1301.64|1301.14|1301.69|1301.19|1301.64|1301.14|0
1723804490000|2024-08-16 10:34:50|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|0
1723804500000|2024-08-16 10:35:00|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1723804510000|2024-08-16 10:35:10|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1723804520000|2024-08-16 10:35:20|1301.59|1301.09|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723804530000|2024-08-16 10:35:30|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|0
1723804540000|2024-08-16 10:35:40|1301.49|1300.99|1301.54|1301.04|1301.54|1301.04|1301.49|1300.99|0
1723804550000|2024-08-16 10:35:50|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|0
1723804560000|2024-08-16 10:36:00|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|0
1723804600000|2024-08-16 10:36:40|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|0
1723804610000|2024-08-16 10:36:50|1301.44|1300.94|1301.44|1300.94|1301.49|1300.99|1301.44|1300.94|0
1723804650000|2024-08-16 10:37:30|1301.49|1300.99|1301.44|1300.94|1301.49|1300.99|1301.44|1300.94|0
1723804680000|2024-08-16 10:38:00|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.44|1300.94|0
1723804700000|2024-08-16 10:38:20|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|0
1723804720000|2024-08-16 10:38:40|1301.84|1301.34|1301.44|1300.94|1301.84|1301.34|1301.44|1300.94|2
1723804730000|2024-08-16 10:38:50|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|0
1723804750000|2024-08-16 10:39:10|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|1301.49|1300.99|0
1723804760000|2024-08-16 10:39:20|1301.49|1300.99|1301.49|1300.99|1301.54|1301.04|1301.49|1300.99|0
1723804780000|2024-08-16 10:39:40|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|1301.49|1300.99|0
1723804790000|2024-08-16 10:39:50|1301.49|1300.99|1301.54|1301.04|1301.54|1301.04|1301.49|1300.99|0
1723804800000|2024-08-16 10:40:00|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|0
1723804810000|2024-08-16 10:40:10|1301.44|1300.94|1301.49|1300.99|1301.49|1300.99|1301.44|1300.94|0
1723804820000|2024-08-16 10:40:20|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|1301.49|1300.99|0
1723804830000|2024-08-16 10:40:30|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|0
1723804850000|2024-08-16 10:40:50|1301.44|1300.94|1301.49|1300.99|1301.49|1300.99|1301.44|1300.94|0
1723804880000|2024-08-16 10:41:20|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|0
1723804900000|2024-08-16 10:41:40|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|0
1723804940000|2024-08-16 10:42:20|1301.54|1301.04|1301.54|1301.04|1301.59|1301.09|1301.54|1301.04|0
1723804960000|2024-08-16 10:42:40|1301.59|1301.09|1301.54|1301.04|1301.59|1301.09|1301.54|1301.04|0
1723804980000|2024-08-16 10:43:00|1301.59|1301.09|1301.54|1301.04|1301.59|1301.09|1301.54|1301.04|0
1723804990000|2024-08-16 10:43:10|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.54|1301.04|0
1723805000000|2024-08-16 10:43:20|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|0
1723805040000|2024-08-16 10:44:00|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|0
1723805080000|2024-08-16 10:44:40|1301.54|1301.04|1301.49|1300.99|1301.54|1301.04|1301.49|1300.99|0
1723805090000|2024-08-16 10:44:50|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|0
1723805110000|2024-08-16 10:45:10|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1
1723805120000|2024-08-16 10:45:20|1300.99|1300.49|1300.99|1300.49|1300.99|1300.49|1300.99|1300.49|0
1723805130000|2024-08-16 10:45:30|1301.04|1300.54|1300.99|1300.49|1301.09|1300.59|1300.99|1300.49|0
1723805140000|2024-08-16 10:45:40|1301.04|1300.54|1300.94|1300.44|1301.09|1300.59|1300.94|1300.44|0
1723805150000|2024-08-16 10:45:50|1300.89|1300.39|1300.79|1300.29|1300.89|1300.39|1300.79|1300.29|0
1723805170000|2024-08-16 10:46:10|1300.84|1300.34|1300.89|1300.39|1300.89|1300.39|1300.84|1300.34|0
1723805180000|2024-08-16 10:46:20|1300.79|1300.29|1300.89|1300.39|1300.89|1300.39|1300.79|1300.29|0
1723805200000|2024-08-16 10:46:40|1300.84|1300.34|1300.79|1300.29|1300.84|1300.34|1300.79|1300.29|0
1723805220000|2024-08-16 10:47:00|1300.84|1300.34|1300.89|1300.39|1300.89|1300.39|1300.84|1300.34|0
1723805230000|2024-08-16 10:47:10|1300.84|1300.34|1300.79|1300.29|1300.89|1300.39|1300.79|1300.29|0
1723805240000|2024-08-16 10:47:20|1300.84|1300.34|1300.79|1300.29|1300.84|1300.34|1300.79|1300.29|0
1723805260000|2024-08-16 10:47:40|1300.84|1300.34|1300.89|1300.39|1300.89|1300.39|1300.84|1300.34|0
1723805280000|2024-08-16 10:48:00|1300.99|1300.49|1300.99|1300.49|1300.99|1300.49|1300.99|1300.49|0
1723805320000|2024-08-16 10:48:40|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|1300.99|1300.49|0
1723805330000|2024-08-16 10:48:50|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1301.04|1300.54|0
1723805340000|2024-08-16 10:49:00|1301.04|1300.54|1301.09|1300.59|1301.09|1300.59|1301.04|1300.54|0
1723805350000|2024-08-16 10:49:10|1301.14|1300.64|1301.19|1300.69|1301.19|1300.69|1301.14|1300.64|0
1723805410000|2024-08-16 10:50:10|1301.24|1300.74|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1723805420000|2024-08-16 10:50:20|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|0
1723805430000|2024-08-16 10:50:30|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|1301.24|1300.74|0
1723805440000|2024-08-16 10:50:40|1301.24|1300.74|1301.24|1300.74|1301.29|1300.79|1301.24|1300.74|0
1723805450000|2024-08-16 10:50:50|1301.29|1300.79|1301.39|1300.89|1301.39|1300.89|1301.29|1300.79|0
1723805470000|2024-08-16 10:51:10|1301.44|1300.94|1301.49|1300.99|1301.49|1300.99|1301.44|1300.94|0
1723805490000|2024-08-16 10:51:30|1301.54|1301.04|1301.54|1301.04|1301.59|1301.09|1301.54|1301.04|0
1723805500000|2024-08-16 10:51:40|1301.59|1301.09|1301.54|1301.04|1301.59|1301.09|1301.54|1301.04|0
1723805510000|2024-08-16 10:51:50|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|0
1723805550000|2024-08-16 10:52:30|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1723805560000|2024-08-16 10:52:40|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1723805570000|2024-08-16 10:52:50|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1723805590000|2024-08-16 10:53:10|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1723805600000|2024-08-16 10:53:20|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1723805610000|2024-08-16 10:53:30|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1723805620000|2024-08-16 10:53:40|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1723805660000|2024-08-16 10:54:20|1301.79|1301.29|1301.74|1301.24|1301.79|1301.29|1301.74|1301.24|0
1723805670000|2024-08-16 10:54:30|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1723805680000|2024-08-16 10:54:40|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1723805690000|2024-08-16 10:54:50|1301.79|1301.29|1301.79|1301.29|1301.84|1301.34|1301.79|1301.29|0
1723805700000|2024-08-16 10:55:00|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|0
1723805710000|2024-08-16 10:55:10|1301.79|1301.29|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1723805720000|2024-08-16 10:55:20|1301.79|1301.29|1301.79|1301.29|1301.84|1301.34|1301.79|1301.29|0
1723805730000|2024-08-16 10:55:30|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1723805750000|2024-08-16 10:55:50|1301.69|1301.19|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723805760000|2024-08-16 10:56:00|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1723805770000|2024-08-16 10:56:10|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1723805790000|2024-08-16 10:56:30|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1723805840000|2024-08-16 10:57:20|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723805850000|2024-08-16 10:57:30|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1723805860000|2024-08-16 10:57:40|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1723805890000|2024-08-16 10:58:10|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.64|1301.14|0
1723805930000|2024-08-16 10:58:50|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1723805940000|2024-08-16 10:59:00|1301.74|1301.24|1301.64|1301.14|1301.74|1301.24|1301.64|1301.14|0
1723805970000|2024-08-16 10:59:30|1301.69|1301.19|1301.64|1301.14|1301.69|1301.19|1301.64|1301.14|0
1723805980000|2024-08-16 10:59:40|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1723805990000|2024-08-16 10:59:50|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|0
1723806000000|2024-08-16 11:00:00|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.64|1301.14|0
1723806010000|2024-08-16 11:00:10|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1723806020000|2024-08-16 11:00:20|1301.69|1301.19|1301.64|1301.14|1301.69|1301.19|1301.64|1301.14|0
1723806050000|2024-08-16 11:00:50|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1723806060000|2024-08-16 11:01:00|1301.59|1301.09|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1723806080000|2024-08-16 11:01:20|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1723806130000|2024-08-16 11:02:10|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1723806140000|2024-08-16 11:02:20|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1723806160000|2024-08-16 11:02:40|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|0
1723806170000|2024-08-16 11:02:50|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1723806210000|2024-08-16 11:03:30|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1723806240000|2024-08-16 11:04:00|1301.69|1301.19|1301.64|1301.14|1301.69|1301.19|1301.64|1301.14|0
1723806310000|2024-08-16 11:05:10|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1723806320000|2024-08-16 11:05:20|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1723806340000|2024-08-16 11:05:40|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|1
1723806370000|2024-08-16 11:06:10|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|0
1723806380000|2024-08-16 11:06:20|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|0
1723806410000|2024-08-16 11:06:50|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|0
1723806430000|2024-08-16 11:07:10|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|0
1723806460000|2024-08-16 11:07:40|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|0
1723806490000|2024-08-16 11:08:10|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|0
1723806510000|2024-08-16 11:08:30|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|0
1723806520000|2024-08-16 11:08:40|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|0
1723806530000|2024-08-16 11:08:50|1301.29|1300.79|1301.24|1300.74|1301.29|1300.79|1301.24|1300.74|0
1723806540000|2024-08-16 11:09:00|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|1301.24|1300.74|0
1723806550000|2024-08-16 11:09:10|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|0
1723806570000|2024-08-16 11:09:30|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|0
1723806580000|2024-08-16 11:09:40|1301.24|1300.74|1301.29|1300.79|1301.29|1300.79|1301.24|1300.74|0
1723806620000|2024-08-16 11:10:20|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|0
1723806640000|2024-08-16 11:10:40|1301.19|1300.69|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1723806650000|2024-08-16 11:10:50|1301.24|1300.74|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1723806680000|2024-08-16 11:11:20|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1723806710000|2024-08-16 11:11:50|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|0
1723806730000|2024-08-16 11:12:10|1301.14|1300.64|1301.09|1300.59|1301.14|1300.64|1301.09|1300.59|0
1723806740000|2024-08-16 11:12:20|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|0
1723806750000|2024-08-16 11:12:30|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|0
1723806760000|2024-08-16 11:12:40|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1723806770000|2024-08-16 11:12:50|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|0
1723806790000|2024-08-16 11:13:10|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|0
1723806800000|2024-08-16 11:13:20|1301.09|1300.59|1301.14|1300.64|1301.14|1300.64|1301.09|1300.59|0
1723806810000|2024-08-16 11:13:30|1301.09|1300.59|1301.14|1300.64|1301.14|1300.64|1301.09|1300.59|0
1723806850000|2024-08-16 11:14:10|1301.19|1300.69|1301.14|1300.64|1301.19|1300.69|1301.14|1300.64|0
1723806880000|2024-08-16 11:14:40|1301.09|1300.59|1301.09|1300.59|1301.14|1300.64|1301.09|1300.59|0
1723806890000|2024-08-16 11:14:50|1301.14|1300.64|1301.09|1300.59|1301.14|1300.64|1301.09|1300.59|0
1723806900000|2024-08-16 11:15:00|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|0
1723806920000|2024-08-16 11:15:20|1301.09|1300.59|1301.14|1300.64|1301.14|1300.64|1301.09|1300.59|0
1723806930000|2024-08-16 11:15:30|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|0
1723806960000|2024-08-16 11:16:00|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|0
1723806970000|2024-08-16 11:16:10|1301.29|1300.79|1301.24|1300.74|1301.29|1300.79|1301.24|1300.74|0
1723807020000|2024-08-16 11:17:00|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|1301.24|1300.74|0
1723807040000|2024-08-16 11:17:20|1301.24|1300.74|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1723807070000|2024-08-16 11:17:50|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|0
1723807080000|2024-08-16 11:18:00|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|0
1723807090000|2024-08-16 11:18:10|1301.24|1300.74|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1723807100000|2024-08-16 11:18:20|1301.14|1300.64|1301.19|1300.69|1301.19|1300.69|1301.14|1300.64|0
1723807120000|2024-08-16 11:18:40|1301.14|1300.64|1301.14|1300.64|1301.19|1300.69|1301.14|1300.64|0
1723807160000|2024-08-16 11:19:20|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|0
1723807200000|2024-08-16 11:20:00|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1723807210000|2024-08-16 11:20:10|1301.19|1300.69|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1723807220000|2024-08-16 11:20:20|1301.19|1300.69|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1723807230000|2024-08-16 11:20:30|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|0
1723807260000|2024-08-16 11:21:00|1301.19|1300.69|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1723807310000|2024-08-16 11:21:50|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|0
1723807320000|2024-08-16 11:22:00|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1723807330000|2024-08-16 11:22:10|1301.19|1300.69|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|1
1723807340000|2024-08-16 11:22:20|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1723807350000|2024-08-16 11:22:30|1301.19|1300.69|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1723807360000|2024-08-16 11:22:40|1301.19|1300.69|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1723807380000|2024-08-16 11:23:00|1301.14|1300.64|1301.14|1300.64|1301.19|1300.69|1301.14|1300.64|0
1723807400000|2024-08-16 11:23:20|1301.19|1300.69|1301.14|1300.64|1301.19|1300.69|1301.14|1300.64|0
1723807410000|2024-08-16 11:23:30|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|0
1723807440000|2024-08-16 11:24:00|1301.04|1300.54|1301.09|1300.59|1301.09|1300.59|1301.04|1300.54|0
1723807450000|2024-08-16 11:24:10|1301.14|1300.64|1301.09|1300.59|1301.14|1300.64|1301.09|1300.59|0
1723807470000|2024-08-16 11:24:30|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|0
1723807510000|2024-08-16 11:25:10|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|0
1723807520000|2024-08-16 11:25:20|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|0
1723807580000|2024-08-16 11:26:20|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|0
1723807590000|2024-08-16 11:26:30|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1723807600000|2024-08-16 11:26:40|1301.19|1300.69|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1723807620000|2024-08-16 11:27:00|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|0
1723807630000|2024-08-16 11:27:10|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|0
1723807640000|2024-08-16 11:27:20|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|0
1723807660000|2024-08-16 11:27:40|1301.24|1300.74|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1723807690000|2024-08-16 11:28:10|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|0
1723807820000|2024-08-16 11:30:20|1301.09|1300.59|1301.04|1300.54|1301.09|1300.59|1301.04|1300.54|0
1723807830000|2024-08-16 11:30:30|1300.99|1300.49|1300.89|1300.39|1300.99|1300.49|1300.89|1300.39|0
1723807840000|2024-08-16 11:30:40|1300.84|1300.34|1300.84|1300.34|1300.84|1300.34|1300.84|1300.34|0
1723807850000|2024-08-16 11:30:50|1300.89|1300.39|1300.84|1300.34|1300.89|1300.39|1300.84|1300.34|0
1723807880000|2024-08-16 11:31:20|1300.79|1300.29|1300.49|1299.99|1300.79|1300.29|1300.39|1299.89|1
1723807890000|2024-08-16 11:31:30|1300.44|1299.94|1300.49|1299.99|1300.49|1299.99|1300.44|1299.94|0
1723807900000|2024-08-16 11:31:40|1300.44|1299.94|1300.39|1299.89|1300.44|1299.94|1300.39|1299.89|0
1723807930000|2024-08-16 11:32:10|1300.34|1299.84|1300.29|1299.79|1300.39|1299.89|1300.19|1299.69|0
1723807940000|2024-08-16 11:32:20|1300.24|1299.74|1300.19|1299.69|1300.24|1299.74|1300.19|1299.69|0
1723807970000|2024-08-16 11:32:50|1300.24|1299.74|1300.19|1299.69|1300.29|1299.79|1300.19|1299.69|0
1723807980000|2024-08-16 11:33:00|1300.14|1299.64|1299.89|1299.39|1300.14|1299.64|1299.89|1299.39|0
1723807990000|2024-08-16 11:33:10|1299.79|1299.29|1299.54|1299.04|1299.79|1299.29|1299.54|1299.04|0
1723808000000|2024-08-16 11:33:20|1299.69|1299.19|1299.39|1298.89|1299.69|1299.19|1299.39|1298.89|5
1723808010000|2024-08-16 11:33:30|1299.34|1298.84|1299.09|1298.59|1299.34|1298.84|1299.09|1298.59|0
1723808020000|2024-08-16 11:33:40|1299.14|1298.64|1299.19|1298.69|1299.19|1298.69|1299.14|1298.64|0
1723808030000|2024-08-16 11:33:50|1299.14|1298.64|1299.19|1298.69|1299.19|1298.69|1299.14|1298.64|0
1723808040000|2024-08-16 11:34:00|1299.14|1298.64|1298.99|1298.49|1299.14|1298.64|1298.99|1298.49|0
1723808050000|2024-08-16 11:34:10|1299.04|1298.54|1299.09|1298.59|1299.09|1298.59|1299.04|1298.54|0
1723808060000|2024-08-16 11:34:20|1298.99|1298.49|1298.99|1298.49|1298.99|1298.49|1298.99|1298.49|0
1723808070000|2024-08-16 11:34:30|1298.94|1298.44|1298.89|1298.39|1298.94|1298.44|1298.89|1298.39|0
1723808080000|2024-08-16 11:34:40|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|0
1723808100000|2024-08-16 11:35:00|1298.84|1298.34|1298.89|1298.39|1298.89|1298.39|1298.84|1298.34|0
1723808140000|2024-08-16 11:35:40|1298.94|1298.44|1298.89|1298.39|1298.94|1298.44|1298.89|1298.39|0
1723808150000|2024-08-16 11:35:50|1298.94|1298.44|1299.09|1298.59|1299.09|1298.59|1298.94|1298.44|0
1723808160000|2024-08-16 11:36:00|1299.04|1298.54|1298.99|1298.49|1299.09|1298.59|1298.99|1298.49|0
1723808170000|2024-08-16 11:36:10|1298.94|1298.44|1298.64|1298.14|1298.94|1298.44|1298.64|1298.14|0
1723808180000|2024-08-16 11:36:20|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|0
1723808190000|2024-08-16 11:36:30|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|0
1723808220000|2024-08-16 11:37:00|1298.69|1298.19|1298.59|1298.09|1298.69|1298.19|1298.59|1298.09|1
1723808240000|2024-08-16 11:37:20|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.59|1298.09|0
1723808260000|2024-08-16 11:37:40|||||||||1
1723808270000|2024-08-16 11:37:50|1298.59|1298.09|1298.59|1298.09|1298.64|1298.14|1298.59|1298.09|0
1723808280000|2024-08-16 11:38:00|1298.64|1298.14|1298.59|1298.09|1298.64|1298.14|1298.59|1298.09|0
1723808320000|2024-08-16 11:38:40|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|0
1723808330000|2024-08-16 11:38:50|1298.59|1298.09|1298.59|1298.09|1298.64|1298.14|1298.59|1298.09|0
1723808340000|2024-08-16 11:39:00|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|0
1723808400000|2024-08-16 11:40:00|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|0
1723808430000|2024-08-16 11:40:30|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|0
1723808440000|2024-08-16 11:40:40|1298.79|1298.29|1298.84|1298.34|1298.84|1298.34|1298.79|1298.29|0
1723808450000|2024-08-16 11:40:50|1298.79|1298.29|1298.94|1298.44|1298.94|1298.44|1298.79|1298.29|0
1723808460000|2024-08-16 11:41:00|1298.89|1298.39|1298.84|1298.34|1298.94|1298.44|1298.84|1298.34|0
1723808480000|2024-08-16 11:41:20|1298.89|1298.39|1298.84|1298.34|1298.89|1298.39|1298.84|1298.34|0
1723808510000|2024-08-16 11:41:50|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|0
1723808520000|2024-08-16 11:42:00|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|0
1723808530000|2024-08-16 11:42:10|1298.89|1298.39|1298.39|1297.89|1298.89|1298.39|1298.34|1297.84|34
1723808540000|2024-08-16 11:42:20|1298.14|1297.64|1298.24|1297.74|1298.24|1297.74|1298.14|1297.64|16
1723808550000|2024-08-16 11:42:30|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|0
1723808610000|2024-08-16 11:43:30|||||||||1
1723808620000|2024-08-16 11:43:40|||||||||1
1723808630000|2024-08-16 11:43:50|1298.24|1297.74|1298.29|1297.79|1298.29|1297.79|1298.24|1297.74|1
1723808640000|2024-08-16 11:44:00|||||||||1
1723808650000|2024-08-16 11:44:10|||||||||1
1723808730000|2024-08-16 11:45:30|1298.24|1297.74|1298.24|1297.74|1298.29|1297.79|1298.24|1297.74|0
1723808740000|2024-08-16 11:45:40|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|0
1723808750000|2024-08-16 11:45:50|1298.34|1297.84|1298.29|1297.79|1298.34|1297.84|1298.29|1297.79|0
1723808760000|2024-08-16 11:46:00|1298.34|1297.84|1298.29|1297.79|1298.34|1297.84|1298.29|1297.79|0
1723808790000|2024-08-16 11:46:30|1298.34|1297.84|1298.34|1297.84|1298.34|1297.84|1298.34|1297.84|0
1723808810000|2024-08-16 11:46:50|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|0
1723808870000|2024-08-16 11:47:50|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|0
1723808890000|2024-08-16 11:48:10|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|0
1723808900000|2024-08-16 11:48:20|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|0
1723808910000|2024-08-16 11:48:30|1298.19|1297.69|1298.24|1297.74|1298.24|1297.74|1298.19|1297.69|0
1723808930000|2024-08-16 11:48:50|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|0
1723808940000|2024-08-16 11:49:00|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|0
1723808950000|2024-08-16 11:49:10|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|0
1723808960000|2024-08-16 11:49:20|1298.14|1297.64|1298.09|1297.59|1298.14|1297.64|1298.09|1297.59|0
1723808980000|2024-08-16 11:49:40|1298.04|1297.54|1298.04|1297.54|1298.09|1297.59|1298.04|1297.54|0
1723809010000|2024-08-16 11:50:10|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|0
1723809060000|2024-08-16 11:51:00|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|0
1723809080000|2024-08-16 11:51:20|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|0
1723809120000|2024-08-16 11:52:00|1298.04|1297.54|1298.04|1297.54|1298.09|1297.59|1298.04|1297.54|0
1723809140000|2024-08-16 11:52:20|1297.99|1297.49|1297.94|1297.44|1297.99|1297.49|1297.94|1297.44|0
1723809150000|2024-08-16 11:52:30|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|0
1723809160000|2024-08-16 11:52:40|1298.04|1297.54|1297.94|1297.44|1298.04|1297.54|1297.89|1297.39|0
1723809170000|2024-08-16 11:52:50|1297.89|1297.39|1297.89|1297.39|1297.94|1297.44|1297.89|1297.39|0
1723809190000|2024-08-16 11:53:10|1297.94|1297.44|1297.89|1297.39|1297.94|1297.44|1297.89|1297.39|0
1723809200000|2024-08-16 11:53:20|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|1297.89|1297.39|0
1723809220000|2024-08-16 11:53:40|1297.89|1297.39|1297.84|1297.34|1297.94|1297.44|1297.84|1297.34|0
1723809230000|2024-08-16 11:53:50|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|0
1723809240000|2024-08-16 11:54:00|1297.84|1297.34|1297.89|1297.39|1297.89|1297.39|1297.84|1297.34|0
1723809260000|2024-08-16 11:54:20|1297.79|1297.29|1297.89|1297.39|1297.89|1297.39|1297.79|1297.29|3
1723809270000|2024-08-16 11:54:30|1297.84|1297.34|1297.89|1297.39|1297.89|1297.39|1297.84|1297.34|0
1723809280000|2024-08-16 11:54:40|1297.84|1297.34|1297.89|1297.39|1297.89|1297.39|1297.84|1297.34|0
1723809290000|2024-08-16 11:54:50|1297.84|1297.34|1297.89|1297.39|1297.89|1297.39|1297.84|1297.34|0
1723809320000|2024-08-16 11:55:20|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|0
1723809350000|2024-08-16 11:55:50|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|0
1723809360000|2024-08-16 11:56:00|1298.04|1297.54|1297.99|1297.49|1298.04|1297.54|1297.99|1297.49|0
1723809380000|2024-08-16 11:56:20|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|1297.99|1297.49|0
1723809410000|2024-08-16 11:56:50|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|0
1723809520000|2024-08-16 11:58:40|1298.04|1297.54|1297.99|1297.49|1298.04|1297.54|1297.99|1297.49|4
1723809550000|2024-08-16 11:59:10|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|0
1723809560000|2024-08-16 11:59:20|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.04|1297.54|0
1723809570000|2024-08-16 11:59:30|1298.44|1297.94|1298.34|1297.84|1298.44|1297.94|1298.34|1297.84|2
1723809590000|2024-08-16 11:59:50|1298.39|1297.89|1298.34|1297.84|1298.39|1297.89|1298.34|1297.84|0
1723809600000|2024-08-16 12:00:00|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|0
1723809610000|2024-08-16 12:00:10|1298.34|1297.84|1298.34|1297.84|1298.39|1297.89|1298.34|1297.84|0
1723809620000|2024-08-16 12:00:20|1298.39|1297.89|1297.89|1297.39|1298.39|1297.89|1297.89|1297.39|7
1723809640000|2024-08-16 12:00:40|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|1297.89|1297.39|0
1723809650000|2024-08-16 12:00:50|1297.89|1297.39|1297.89|1297.39|1297.94|1297.44|1297.89|1297.39|0
1723809670000|2024-08-16 12:01:10|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|0
1723809680000|2024-08-16 12:01:20|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|0
1723809690000|2024-08-16 12:01:30|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|0
1723809700000|2024-08-16 12:01:40|1297.99|1297.49|1297.94|1297.44|1297.99|1297.49|1297.94|1297.44|0
1723809710000|2024-08-16 12:01:50|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|1297.94|1297.44|0
1723809720000|2024-08-16 12:02:00|1298.29|1297.79|1298.44|1297.94|1298.44|1297.94|1298.29|1297.79|1
1723809760000|2024-08-16 12:02:40|1298.49|1297.99|1298.54|1298.04|1298.54|1298.04|1298.49|1297.99|0
1723809780000|2024-08-16 12:03:00|1298.59|1298.09|1298.54|1298.04|1298.59|1298.09|1298.54|1298.04|0
1723809790000|2024-08-16 12:03:10|1298.59|1298.09|1298.54|1298.04|1298.59|1298.09|1298.54|1298.04|0
1723809810000|2024-08-16 12:03:30|1298.59|1298.09|1298.64|1298.14|1298.64|1298.14|1298.54|1298.04|3
1723809820000|2024-08-16 12:03:40|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|0
1723809830000|2024-08-16 12:03:50|1298.64|1298.14|1298.59|1298.09|1298.64|1298.14|1298.59|1298.09|0
1723809840000|2024-08-16 12:04:00|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|0
1723809850000|2024-08-16 12:04:10|1298.59|1298.09|1298.64|1298.14|1298.64|1298.14|1298.59|1298.09|0
1723809860000|2024-08-16 12:04:20|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|0
1723809890000|2024-08-16 12:04:50|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1
1723809920000|2024-08-16 12:05:20|1298.69|1298.19|1298.74|1298.24|1298.74|1298.24|1298.69|1298.19|0
1723809970000|2024-08-16 12:06:10|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|0
1723809990000|2024-08-16 12:06:30|1298.84|1298.34|1298.79|1298.29|1298.84|1298.34|1298.79|1298.29|0
1723810000000|2024-08-16 12:06:40|1298.84|1298.34|1298.79|1298.29|1298.84|1298.34|1298.79|1298.29|0
1723810020000|2024-08-16 12:07:00|1298.84|1298.34|1298.89|1298.39|1298.89|1298.39|1298.84|1298.34|0
1723810030000|2024-08-16 12:07:10|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|0
1723810050000|2024-08-16 12:07:30|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|1298.84|1298.34|0
1723810060000|2024-08-16 12:07:40|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|0
1723810070000|2024-08-16 12:07:50|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|0
1723810100000|2024-08-16 12:08:20|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|0
1723810110000|2024-08-16 12:08:30|1298.89|1298.39|1298.94|1298.44|1298.94|1298.44|1298.89|1298.39|0
1723810120000|2024-08-16 12:08:40|1298.89|1298.39|1298.94|1298.44|1298.94|1298.44|1298.89|1298.39|0
1723810140000|2024-08-16 12:09:00|1298.89|1298.39|1298.89|1298.39|1298.94|1298.44|1298.89|1298.39|0
1723810150000|2024-08-16 12:09:10|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|1298.89|1298.39|0
1723810160000|2024-08-16 12:09:20|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|0
1723810170000|2024-08-16 12:09:30|1298.94|1298.44|1298.94|1298.44|1298.99|1298.49|1298.94|1298.44|0
1723810190000|2024-08-16 12:09:50|1298.99|1298.49|1298.94|1298.44|1298.99|1298.49|1298.94|1298.44|0
1723810200000|2024-08-16 12:10:00|1298.99|1298.49|1299.04|1298.54|1299.04|1298.54|1298.99|1298.49|2
1723810210000|2024-08-16 12:10:10|1298.99|1298.49|1298.84|1298.34|1298.99|1298.49|1298.84|1298.34|0
1723810230000|2024-08-16 12:10:30|1298.89|1298.39|1298.84|1298.34|1298.89|1298.39|1298.84|1298.34|0
1723810240000|2024-08-16 12:10:40|1298.89|1298.39|1299.04|1298.54|1299.04|1298.54|1298.89|1298.39|1
1723810250000|2024-08-16 12:10:50|1299.09|1298.59|1299.24|1298.74|1299.39|1298.89|1299.09|1298.59|2
1723810260000|2024-08-16 12:11:00|1299.19|1298.69|1299.09|1298.59|1299.19|1298.69|1298.99|1298.49|0
1723810270000|2024-08-16 12:11:10|1299.44|1298.94|1299.34|1298.84|1299.44|1298.94|1299.34|1298.84|1
1723810310000|2024-08-16 12:11:50|1299.29|1298.79|1299.14|1298.64|1299.29|1298.79|1299.14|1298.64|0
1723810320000|2024-08-16 12:12:00|1299.09|1298.59|1298.99|1298.49|1299.09|1298.59|1298.99|1298.49|0
1723810330000|2024-08-16 12:12:10|1299.04|1298.54|1298.99|1298.49|1299.04|1298.54|1298.99|1298.49|0
1723810340000|2024-08-16 12:12:20|1299.04|1298.54|1298.94|1298.44|1299.04|1298.54|1298.94|1298.44|0
1723810380000|2024-08-16 12:13:00|1298.99|1298.49|1298.99|1298.49|1298.99|1298.49|1298.94|1298.44|1
1723810420000|2024-08-16 12:13:40|1299.09|1298.59|1299.29|1298.79|1299.29|1298.79|1299.09|1298.59|1
1723810430000|2024-08-16 12:13:50|1299.34|1298.84|1299.29|1298.79|1299.34|1298.84|1299.29|1298.79|0
1723810460000|2024-08-16 12:14:20|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|0
1723810470000|2024-08-16 12:14:30|1299.29|1298.79|1299.24|1298.74|1299.34|1298.84|1299.24|1298.74|0
1723810480000|2024-08-16 12:14:40|1299.04|1298.54|1299.04|1298.54|1299.04|1298.54|1299.04|1298.54|0
1723810490000|2024-08-16 12:14:50|1299.09|1298.59|1299.04|1298.54|1299.09|1298.59|1299.04|1298.54|0
1723810500000|2024-08-16 12:15:00|1298.99|1298.49|1298.99|1298.49|1298.99|1298.49|1298.99|1298.49|0
1723810510000|2024-08-16 12:15:10|1299.04|1298.54|1299.04|1298.54|1299.04|1298.54|1298.99|1298.49|0
1723810520000|2024-08-16 12:15:20|1298.99|1298.49|1298.89|1298.39|1299.04|1298.54|1298.89|1298.39|0
1723810540000|2024-08-16 12:15:40|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|1298.89|1298.39|0
1723810550000|2024-08-16 12:15:50|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|0
1723810560000|2024-08-16 12:16:00|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|0
1723810580000|2024-08-16 12:16:20|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|0
1723810590000|2024-08-16 12:16:30|1298.74|1298.24|1298.69|1298.19|1298.74|1298.24|1298.69|1298.19|0
1723810620000|2024-08-16 12:17:00|1298.64|1298.14|1298.69|1298.19|1298.74|1298.24|1298.64|1298.14|0
1723810630000|2024-08-16 12:17:10|1298.74|1298.24|1298.74|1298.24|1298.74|1298.24|1298.74|1298.24|0
1723810640000|2024-08-16 12:17:20|1298.69|1298.19|1298.74|1298.24|1298.74|1298.24|1298.69|1298.19|0
1723810650000|2024-08-16 12:17:30|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|0
1723810660000|2024-08-16 12:17:40|1298.74|1298.24|1298.69|1298.19|1298.74|1298.24|1298.69|1298.19|0
1723810700000|2024-08-16 12:18:20|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|0
1723810710000|2024-08-16 12:18:30|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.59|1298.09|1
1723810720000|2024-08-16 12:18:40|1298.59|1298.09|1298.64|1298.14|1298.64|1298.14|1298.59|1298.09|0
1723810730000|2024-08-16 12:18:50|1298.59|1298.09|1298.64|1298.14|1298.64|1298.14|1298.59|1298.09|0
1723810840000|2024-08-16 12:20:40|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1723810870000|2024-08-16 12:21:10|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1723810880000|2024-08-16 12:21:20|1298.59|1298.09|1298.64|1298.14|1298.64|1298.14|1298.59|1298.09|0
1723810900000|2024-08-16 12:21:40|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.64|1298.14|0
1723810930000|2024-08-16 12:22:10|1298.74|1298.24|1298.79|1298.29|1298.79|1298.29|1298.74|1298.24|0
1723810940000|2024-08-16 12:22:20|1298.84|1298.34|1298.79|1298.29|1298.84|1298.34|1298.79|1298.29|0
1723810950000|2024-08-16 12:22:30|1298.84|1298.34|1298.69|1298.19|1298.84|1298.34|1298.69|1298.19|0
1723810960000|2024-08-16 12:22:40|1298.74|1298.24|1298.79|1298.29|1298.79|1298.29|1298.74|1298.24|0
1723810980000|2024-08-16 12:23:00|1298.84|1298.34|1299.09|1298.59|1299.14|1298.64|1298.84|1298.34|10
1723810990000|2024-08-16 12:23:10|1299.04|1298.54|1298.79|1298.29|1299.04|1298.54|1298.79|1298.29|0
1723811010000|2024-08-16 12:23:30|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|1298.79|1298.29|0
1723811050000|2024-08-16 12:24:10|1298.94|1298.44|1298.99|1298.49|1298.99|1298.49|1298.94|1298.44|1
1723811120000|2024-08-16 12:25:20|1298.94|1298.44|1298.79|1298.29|1298.94|1298.44|1298.79|1298.29|0
1723811130000|2024-08-16 12:25:30|1298.74|1298.24|1298.74|1298.24|1298.79|1298.29|1298.74|1298.24|0
1723811140000|2024-08-16 12:25:40|1298.69|1298.19|1298.74|1298.24|1298.74|1298.24|1298.69|1298.19|0
1723811190000|2024-08-16 12:26:30|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|0
1723811210000|2024-08-16 12:26:50|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.59|1298.09|0
1723811220000|2024-08-16 12:27:00|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|0
1723811230000|2024-08-16 12:27:10|1298.64|1298.14|1298.59|1298.09|1298.64|1298.14|1298.59|1298.09|0
1723811250000|2024-08-16 12:27:30|1298.64|1298.14|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1723811290000|2024-08-16 12:28:10|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|0
1723811330000|2024-08-16 12:28:50|1298.54|1298.04|1298.39|1297.89|1298.54|1298.04|1298.39|1297.89|0
1723811340000|2024-08-16 12:29:00|1298.44|1297.94|1298.39|1297.89|1298.44|1297.94|1298.39|1297.89|0
1723811370000|2024-08-16 12:29:30|1298.44|1297.94|1298.39|1297.89|1298.44|1297.94|1298.39|1297.89|0
1723811380000|2024-08-16 12:29:40|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|1298.39|1297.89|0
1723811400000|2024-08-16 12:30:00|1298.39|1297.89|1298.44|1297.94|1298.44|1297.94|1298.39|1297.89|0
1723811410000|2024-08-16 12:30:10|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1723811420000|2024-08-16 12:30:20|1298.44|1297.94|1298.39|1297.89|1298.44|1297.94|1298.39|1297.89|0
1723811450000|2024-08-16 12:30:50|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|0
1723811470000|2024-08-16 12:31:10|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|0
1723811510000|2024-08-16 12:31:50|1298.29|1297.79|1298.39|1297.89|1298.39|1297.89|1298.29|1297.79|0
1723811530000|2024-08-16 12:32:10|1298.34|1297.84|1297.89|1297.39|1298.34|1297.84|1297.89|1297.39|1
1723811540000|2024-08-16 12:32:20|1297.84|1297.34|1298.14|1297.64|1298.14|1297.64|1297.79|1297.29|1
1723811550000|2024-08-16 12:32:30|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|0
1723811570000|2024-08-16 12:32:50|1297.99|1297.49|1297.84|1297.34|1297.99|1297.49|1297.84|1297.34|0
1723811580000|2024-08-16 12:33:00|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|0
1723811590000|2024-08-16 12:33:10|1297.84|1297.34|1297.89|1297.39|1297.89|1297.39|1297.84|1297.34|0
1723811620000|2024-08-16 12:33:40|1297.84|1297.34|1297.84|1297.34|1297.84|1297.34|1297.84|1297.34|0
1723811630000|2024-08-16 12:33:50|1297.79|1297.29|1297.74|1297.24|1297.79|1297.29|1297.74|1297.24|0
1723811640000|2024-08-16 12:34:00|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|0
1723811650000|2024-08-16 12:34:10|1297.74|1297.24|1297.74|1297.24|1297.74|1297.24|1297.74|1297.24|0
1723811660000|2024-08-16 12:34:20|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|0
1723811670000|2024-08-16 12:34:30|1297.74|1297.24|1297.74|1297.24|1297.74|1297.24|1297.74|1297.24|0
1723811710000|2024-08-16 12:35:10|1297.69|1297.19|1297.64|1297.14|1297.69|1297.19|1297.59|1297.09|0
1723811720000|2024-08-16 12:35:20|1297.59|1297.09|1297.64|1297.14|1297.64|1297.14|1297.59|1297.09|0
1723811750000|2024-08-16 12:35:50|1297.69|1297.19|1297.69|1297.19|1297.69|1297.19|1297.69|1297.19|0
1723811790000|2024-08-16 12:36:30|1297.74|1297.24|1297.74|1297.24|1297.74|1297.24|1297.74|1297.24|0
1723811810000|2024-08-16 12:36:50|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|0
1723811840000|2024-08-16 12:37:20|1297.84|1297.34|1298.04|1297.54|1298.04|1297.54|1297.84|1297.34|0
1723811860000|2024-08-16 12:37:40|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|0
1723811880000|2024-08-16 12:38:00|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|0
1723811890000|2024-08-16 12:38:10|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|0
1723811900000|2024-08-16 12:38:20|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|0
1723811910000|2024-08-16 12:38:30|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|0
1723811920000|2024-08-16 12:38:40|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|0
1723811930000|2024-08-16 12:38:50|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|0
1723811950000|2024-08-16 12:39:10|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.09|1297.59|0
1723811960000|2024-08-16 12:39:20|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|0
1723811990000|2024-08-16 12:39:50|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|0
1723812000000|2024-08-16 12:40:00|1298.19|1297.69|1298.39|1297.89|1298.39|1297.89|1298.19|1297.69|0
1723812010000|2024-08-16 12:40:10|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1723812030000|2024-08-16 12:40:30|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|0
1723812050000|2024-08-16 12:40:50|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1723812070000|2024-08-16 12:41:10|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|0
1723812080000|2024-08-16 12:41:20|1298.64|1298.14|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1723812140000|2024-08-16 12:42:20|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|0
1723812180000|2024-08-16 12:43:00|1298.39|1297.89|1298.19|1297.69|1298.39|1297.89|1298.19|1297.69|1
1723812270000|2024-08-16 12:44:30|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|0
1723812300000|2024-08-16 12:45:00|1298.04|1297.54|1297.94|1297.44|1298.04|1297.54|1297.94|1297.44|0
1723812310000|2024-08-16 12:45:10|1297.89|1297.39|1297.84|1297.34|1297.89|1297.39|1297.84|1297.34|0
1723812340000|2024-08-16 12:45:40|1297.79|1297.29|1297.74|1297.24|1297.79|1297.29|1297.74|1297.24|0
1723812350000|2024-08-16 12:45:50|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|1297.74|1297.24|0
1723812360000|2024-08-16 12:46:00|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1
1723812400000|2024-08-16 12:46:40|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|0
1723812430000|2024-08-16 12:47:10|1298.14|1297.64|1298.19|1297.69|1298.19|1297.69|1298.14|1297.64|0
1723812490000|2024-08-16 12:48:10|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1297.99|1297.49|0
1723812500000|2024-08-16 12:48:20|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|0
1723812510000|2024-08-16 12:48:30|1297.94|1297.44|1297.99|1297.49|1297.99|1297.49|1297.94|1297.44|0
1723812550000|2024-08-16 12:49:10|1298.04|1297.54|1298.09|1297.59|1298.09|1297.59|1298.04|1297.54|0
1723812560000|2024-08-16 12:49:20|1298.14|1297.64|1298.19|1297.69|1298.19|1297.69|1298.14|1297.64|0
1723812570000|2024-08-16 12:49:30|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|0
1723812580000|2024-08-16 12:49:40|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|0
1723812590000|2024-08-16 12:49:50|1298.09|1297.59|1298.04|1297.54|1298.09|1297.59|1298.04|1297.54|0
1723812600000|2024-08-16 12:50:00|1297.99|1297.49|1298.04|1297.54|1298.04|1297.54|1297.99|1297.49|0
1723812630000|2024-08-16 12:50:30|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|0
1723812640000|2024-08-16 12:50:40|1298.04|1297.54|1298.09|1297.59|1298.09|1297.59|1298.04|1297.54|0
1723812650000|2024-08-16 12:50:50|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|0
1723812670000|2024-08-16 12:51:10|1298.19|1297.69|1298.24|1297.74|1298.24|1297.74|1298.19|1297.69|0
1723812710000|2024-08-16 12:51:50|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|0
1723812730000|2024-08-16 12:52:10|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|0
1723812740000|2024-08-16 12:52:20|1298.54|1298.04|1298.74|1298.24|1298.74|1298.24|1298.54|1298.04|0
1723812750000|2024-08-16 12:52:30|1298.79|1298.29|1298.84|1298.34|1298.84|1298.34|1298.79|1298.29|0
1723812820000|2024-08-16 12:53:40|1298.79|1298.29|1298.64|1298.14|1298.79|1298.29|1298.64|1298.14|1
1723812830000|2024-08-16 12:53:50|1298.54|1298.04|1298.44|1297.94|1298.54|1298.04|1298.44|1297.94|0
1723812860000|2024-08-16 12:54:20|1298.39|1297.89|1298.44|1297.94|1298.44|1297.94|1298.39|1297.89|0
1723812870000|2024-08-16 12:54:30|1298.49|1297.99|1298.59|1298.09|1298.59|1298.09|1298.49|1297.99|0
1723812910000|2024-08-16 12:55:10|1298.54|1298.04|1298.49|1297.99|1298.54|1298.04|1298.49|1297.99|0
1723812920000|2024-08-16 12:55:20|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|0
1723812930000|2024-08-16 12:55:30|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1723812960000|2024-08-16 12:56:00|1298.59|1298.09|1298.49|1297.99|1298.59|1298.09|1298.49|1297.99|0
1723812970000|2024-08-16 12:56:10|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|0
1723812990000|2024-08-16 12:56:30|1298.49|1297.99|1298.59|1298.09|1298.59|1298.09|1298.49|1297.99|0
1723813000000|2024-08-16 12:56:40|1298.54|1298.04|1298.64|1298.14|1298.64|1298.14|1298.49|1297.99|0
1723813010000|2024-08-16 12:56:50|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|0
1723813020000|2024-08-16 12:57:00|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1723813040000|2024-08-16 12:57:20|1298.54|1298.04|1298.49|1297.99|1298.59|1298.09|1298.49|1297.99|0
1723813050000|2024-08-16 12:57:30|1298.54|1298.04|1298.49|1297.99|1298.54|1298.04|1298.44|1297.94|0
1723813060000|2024-08-16 12:57:40|1298.44|1297.94|1298.49|1297.99|1298.49|1297.99|1298.44|1297.94|0
1723813100000|2024-08-16 12:58:20|1298.44|1297.94|1298.44|1297.94|1298.49|1297.99|1298.44|1297.94|0
1723813110000|2024-08-16 12:58:30|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1723813150000|2024-08-16 12:59:10|1298.54|1298.04|1298.49|1297.99|1298.54|1298.04|1298.49|1297.99|0
1723813160000|2024-08-16 12:59:20|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|0
1723813170000|2024-08-16 12:59:30|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|0
1723813180000|2024-08-16 12:59:40|1298.64|1298.14|1298.59|1298.09|1298.64|1298.14|1298.59|1298.09|0
1723813190000|2024-08-16 12:59:50|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.59|1298.09|0
1723813200000|2024-08-16 13:00:00|1298.59|1298.09|1298.64|1298.14|1298.64|1298.14|1298.59|1298.09|0
1723813210000|2024-08-16 13:00:10|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1723813220000|2024-08-16 13:00:20|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1723813230000|2024-08-16 13:00:30|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1723813240000|2024-08-16 13:00:40|1298.59|1298.09|1298.54|1298.04|1298.59|1298.09|1298.54|1298.04|0
1723813250000|2024-08-16 13:00:50|1298.49|1297.99|1298.49|1297.99|1298.54|1298.04|1298.49|1297.99|0
1723813260000|2024-08-16 13:01:00|1298.54|1298.04|1298.54|1298.04|1298.59|1298.09|1298.49|1297.99|0
1723813290000|2024-08-16 13:01:30|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1723813320000|2024-08-16 13:02:00|1298.39|1297.89|1298.44|1297.94|1298.44|1297.94|1298.39|1297.89|0
1723813370000|2024-08-16 13:02:50|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1723813380000|2024-08-16 13:03:00|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|0
1723813420000|2024-08-16 13:03:40|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1723813430000|2024-08-16 13:03:50|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.54|1298.04|0
1723813450000|2024-08-16 13:04:10|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.54|1298.04|0
1723813460000|2024-08-16 13:04:20|1298.54|1298.04|1298.49|1297.99|1298.54|1298.04|1298.49|1297.99|0
1723813470000|2024-08-16 13:04:30|1298.54|1298.04|1298.54|1298.04|1298.59|1298.09|1298.54|1298.04|0
1723813480000|2024-08-16 13:04:40|1298.59|1298.09|1298.49|1297.99|1298.59|1298.09|1298.49|1297.99|0
1723813490000|2024-08-16 13:04:50|1298.54|1298.04|1298.39|1297.89|1298.54|1298.04|1298.39|1297.89|1
1723813500000|2024-08-16 13:05:00|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|0
1723813530000|2024-08-16 13:05:30|1298.54|1298.04|1298.49|1297.99|1298.54|1298.04|1298.49|1297.99|1
1723813540000|2024-08-16 13:05:40|1298.54|1298.04|1298.49|1297.99|1298.54|1298.04|1298.49|1297.99|0
1723813560000|2024-08-16 13:06:00|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|0
1723813570000|2024-08-16 13:06:10|1298.49|1297.99|1298.44|1297.94|1298.49|1297.99|1298.44|1297.94|0
1723813590000|2024-08-16 13:06:30|1298.34|1297.84|1298.39|1297.89|1298.39|1297.89|1298.34|1297.84|0
1723813600000|2024-08-16 13:06:40|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|0
1723813630000|2024-08-16 13:07:10|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1723813640000|2024-08-16 13:07:20|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|0
1723813650000|2024-08-16 13:07:30|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|0
1723813660000|2024-08-16 13:07:40|1298.44|1297.94|1298.49|1297.99|1298.49|1297.99|1298.44|1297.94|0
1723813670000|2024-08-16 13:07:50|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|0
1723813680000|2024-08-16 13:08:00|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1723813700000|2024-08-16 13:08:20|1298.44|1297.94|1298.39|1297.89|1298.44|1297.94|1298.39|1297.89|0
1723813710000|2024-08-16 13:08:30|1298.34|1297.84|1298.24|1297.74|1298.34|1297.84|1298.24|1297.74|0
1723813740000|2024-08-16 13:09:00|1298.19|1297.69|1298.14|1297.64|1298.19|1297.69|1298.14|1297.64|0
1723813770000|2024-08-16 13:09:30|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|0
1723813800000|2024-08-16 13:10:00|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|0
1723813810000|2024-08-16 13:10:10|1298.29|1297.79|1298.39|1297.89|1298.39|1297.89|1298.29|1297.79|0
1723813820000|2024-08-16 13:10:20|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|0
1723813830000|2024-08-16 13:10:30|1298.49|1297.99|1298.54|1298.04|1298.54|1298.04|1298.49|1297.99|0
1723813840000|2024-08-16 13:10:40|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1723813850000|2024-08-16 13:10:50|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.54|1298.04|0
1723813910000|2024-08-16 13:11:50|1298.54|1298.04|1298.64|1298.14|1298.64|1298.14|1298.54|1298.04|0
1723813930000|2024-08-16 13:12:10|1298.69|1298.19|1298.69|1298.19|1298.89|1298.39|1298.64|1298.14|6
1723813940000|2024-08-16 13:12:20|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|0
1723813960000|2024-08-16 13:12:40|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|0
1723813990000|2024-08-16 13:13:10|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|0
1723814010000|2024-08-16 13:13:30|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1723814030000|2024-08-16 13:13:50|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|0
1723814040000|2024-08-16 13:14:00|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|2
1723814050000|2024-08-16 13:14:10|1299.09|1298.59|1298.99|1298.49|1299.09|1298.59|1298.94|1298.44|0
1723814100000|2024-08-16 13:15:00|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|0
1723814110000|2024-08-16 13:15:10|1298.89|1298.39|1298.69|1298.19|1298.89|1298.39|1298.69|1298.19|2
1723814120000|2024-08-16 13:15:20|1298.64|1298.14|1298.59|1298.09|1298.64|1298.14|1298.59|1298.09|0
1723814130000|2024-08-16 13:15:30|1298.64|1298.14|1298.59|1298.09|1298.64|1298.14|1298.59|1298.09|0
1723814140000|2024-08-16 13:15:40|1298.54|1298.04|1298.49|1297.99|1298.54|1298.04|1298.49|1297.99|0
1723814150000|2024-08-16 13:15:50|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|0
1723814170000|2024-08-16 13:16:10|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|0
1723814180000|2024-08-16 13:16:20|1298.34|1297.84|1298.54|1298.04|1298.54|1298.04|1298.24|1297.74|13
1723814200000|2024-08-16 13:16:40|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|0
1723814210000|2024-08-16 13:16:50|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|0
1723814230000|2024-08-16 13:17:10|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|0
1723814240000|2024-08-16 13:17:20|1298.69|1298.19|1298.54|1298.04|1298.69|1298.19|1298.54|1298.04|1
1723814250000|2024-08-16 13:17:30|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|0
1723814260000|2024-08-16 13:17:40|1298.74|1298.24|1298.74|1298.24|1298.74|1298.24|1298.74|1298.24|1
1723814270000|2024-08-16 13:17:50|1298.79|1298.29|1298.74|1298.24|1298.84|1298.34|1298.74|1298.24|0
1723814280000|2024-08-16 13:18:00|1298.79|1298.29|1298.84|1298.34|1298.84|1298.34|1298.79|1298.29|0
1723814290000|2024-08-16 13:18:10|1298.79|1298.29|1298.74|1298.24|1298.79|1298.29|1298.69|1298.19|0
1723814310000|2024-08-16 13:18:30|1298.79|1298.29|1298.84|1298.34|1298.84|1298.34|1298.79|1298.29|0
1723814320000|2024-08-16 13:18:40|1298.79|1298.29|1298.84|1298.34|1298.84|1298.34|1298.79|1298.29|0
1723814340000|2024-08-16 13:19:00|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|0
1723814360000|2024-08-16 13:19:20|1298.84|1298.34|1298.79|1298.29|1298.94|1298.44|1298.79|1298.29|2
1723814380000|2024-08-16 13:19:40|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|0
1723814420000|2024-08-16 13:20:20|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|0
1723814450000|2024-08-16 13:20:50|1298.99|1298.49|1298.94|1298.44|1298.99|1298.49|1298.94|1298.44|1
1723814460000|2024-08-16 13:21:00|1298.99|1298.49|1298.99|1298.49|1298.99|1298.49|1298.99|1298.49|0
1723814480000|2024-08-16 13:21:20|1299.14|1298.64|1299.14|1298.64|1299.14|1298.64|1299.14|1298.64|1
1723814490000|2024-08-16 13:21:30|1299.09|1298.59|1299.09|1298.59|1299.09|1298.59|1299.09|1298.59|0
1723814500000|2024-08-16 13:21:40|1299.14|1298.64|1299.14|1298.64|1299.14|1298.64|1299.14|1298.64|0
1723814540000|2024-08-16 13:22:20|1299.09|1298.59|1298.99|1298.49|1299.09|1298.59|1298.99|1298.49|0
1723814550000|2024-08-16 13:22:30|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|0
1723814570000|2024-08-16 13:22:50|1299.04|1298.54|1299.04|1298.54|1299.04|1298.54|1299.04|1298.54|1
1723814610000|2024-08-16 13:23:30|1298.99|1298.49|1298.89|1298.39|1298.99|1298.49|1298.89|1298.39|0
1723814620000|2024-08-16 13:23:40|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|0
1723814630000|2024-08-16 13:23:50|1299.09|1298.59|1299.29|1298.79|1299.29|1298.79|1299.09|1298.59|1
1723814640000|2024-08-16 13:24:00|1299.34|1298.84|1299.29|1298.79|1299.34|1298.84|1299.29|1298.79|0
1723814650000|2024-08-16 13:24:10|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|0
1723814670000|2024-08-16 13:24:30|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|0
1723814680000|2024-08-16 13:24:40|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|0
1723814690000|2024-08-16 13:24:50|1299.29|1298.79|1299.34|1298.84|1299.34|1298.84|1299.29|1298.79|0
1723814700000|2024-08-16 13:25:00|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|0
1723814710000|2024-08-16 13:25:10|1299.34|1298.84|1299.29|1298.79|1299.34|1298.84|1299.29|1298.79|0
1723814720000|2024-08-16 13:25:20|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|1299.29|1298.79|0
1723814730000|2024-08-16 13:25:30|1299.39|1298.89|1299.39|1298.89|1299.64|1299.14|1299.39|1298.89|1
1723814750000|2024-08-16 13:25:50|1299.44|1298.94|1299.39|1298.89|1299.44|1298.94|1299.39|1298.89|0
1723814760000|2024-08-16 13:26:00|1299.34|1298.84|1299.09|1298.59|1299.34|1298.84|1299.04|1298.54|0
1723814780000|2024-08-16 13:26:20|1299.04|1298.54|1299.19|1298.69|1299.19|1298.69|1299.04|1298.54|1
1723814790000|2024-08-16 13:26:30|1299.24|1298.74|1299.39|1298.89|1299.44|1298.94|1299.24|1298.74|0
1723814800000|2024-08-16 13:26:40|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|0
1723814820000|2024-08-16 13:27:00|1299.19|1298.69|1298.99|1298.49|1299.19|1298.69|1298.99|1298.49|1
1723814830000|2024-08-16 13:27:10|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|0
1723814840000|2024-08-16 13:27:20|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|0
1723814850000|2024-08-16 13:27:30|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|0
1723814860000|2024-08-16 13:27:40|1298.89|1298.39|1299.19|1298.69|1299.29|1298.79|1298.84|1298.34|1
1723814900000|2024-08-16 13:28:20|1299.09|1298.59|1299.14|1298.64|1299.14|1298.64|1299.09|1298.59|0
1723814940000|2024-08-16 13:29:00|1299.19|1298.69|1299.29|1298.79|1299.29|1298.79|1299.19|1298.69|0
1723814960000|2024-08-16 13:29:20|1299.39|1298.89|1299.39|1298.89|1299.39|1298.89|1299.39|1298.89|0
1723814990000|2024-08-16 13:29:50|1299.44|1298.94|1299.44|1298.94|1299.44|1298.94|1299.44|1298.94|0
1723815000000|2024-08-16 13:30:00|1299.54|1299.04|1299.89|1299.39|1299.99|1299.49|1299.54|1299.04|0
1723815010000|2024-08-16 13:30:10|1299.84|1299.34|1299.69|1299.19|1299.84|1299.34|1299.69|1299.19|0
1723815020000|2024-08-16 13:30:20|1299.74|1299.24|1300.04|1299.54|1300.04|1299.54|1299.74|1299.24|0
1723815030000|2024-08-16 13:30:30|1299.99|1299.49|1299.89|1299.39|1300.04|1299.54|1299.89|1299.39|0
1723815050000|2024-08-16 13:30:50|1299.79|1299.29|1299.84|1299.34|1299.84|1299.34|1299.79|1299.29|0
1723815060000|2024-08-16 13:31:00|1299.64|1299.14|1299.39|1298.89|1299.64|1299.14|1299.39|1298.89|0
1723815070000|2024-08-16 13:31:10|1299.29|1298.79|1299.19|1298.69|1299.34|1298.84|1299.19|1298.69|0
1723815080000|2024-08-16 13:31:20|1299.24|1298.74|1299.24|1298.74|1299.24|1298.74|1299.24|1298.74|0
1723815100000|2024-08-16 13:31:40|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|0
1723815110000|2024-08-16 13:31:50|1299.39|1298.89|1299.44|1298.94|1299.49|1298.99|1299.39|1298.89|0
1723815120000|2024-08-16 13:32:00|1299.49|1298.99|1299.59|1299.09|1299.59|1299.09|1299.49|1298.99|0
1723815130000|2024-08-16 13:32:10|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|0
1723815140000|2024-08-16 13:32:20|1299.59|1299.09|1299.24|1298.74|1299.59|1299.09|1299.24|1298.74|1
1723815150000|2024-08-16 13:32:30|1299.19|1298.69|1299.19|1298.69|1299.19|1298.69|1299.19|1298.69|0
1723815160000|2024-08-16 13:32:40|1299.09|1298.59|1298.99|1298.49|1299.14|1298.64|1298.94|1298.44|0
1723815180000|2024-08-16 13:33:00|1299.04|1298.54|1299.04|1298.54|1299.04|1298.54|1299.04|1298.54|0
1723815200000|2024-08-16 13:33:20|1298.99|1298.49|1299.04|1298.54|1299.04|1298.54|1298.99|1298.49|0
1723815210000|2024-08-16 13:33:30|1298.99|1298.49|1298.84|1298.34|1298.99|1298.49|1298.84|1298.34|0
1723815220000|2024-08-16 13:33:40|1298.79|1298.29|1298.64|1298.14|1298.79|1298.29|1298.64|1298.14|0
1723815230000|2024-08-16 13:33:50|1298.59|1298.09|1298.94|1298.44|1298.99|1298.49|1298.54|1298.04|1
1723815240000|2024-08-16 13:34:00|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|0
1723815250000|2024-08-16 13:34:10|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|0
1723815260000|2024-08-16 13:34:20|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|0
1723815270000|2024-08-16 13:34:30|1298.59|1298.09|1298.44|1297.94|1298.59|1298.09|1298.44|1297.94|0
1723815280000|2024-08-16 13:34:40|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1723815290000|2024-08-16 13:34:50|1298.44|1297.94|1298.19|1297.69|1298.44|1297.94|1298.19|1297.69|0
1723815300000|2024-08-16 13:35:00|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|0
1723815370000|2024-08-16 13:36:10|1298.04|1297.54|1297.99|1297.49|1298.04|1297.54|1297.94|1297.44|0
1723815380000|2024-08-16 13:36:20|1298.04|1297.54|1298.14|1297.64|1298.14|1297.64|1298.04|1297.54|0
1723815390000|2024-08-16 13:36:30|1298.19|1297.69|1298.39|1297.89|1298.39|1297.89|1298.19|1297.69|0
1723815400000|2024-08-16 13:36:40|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1723815410000|2024-08-16 13:36:50|1298.44|1297.94|1298.34|1297.84|1298.44|1297.94|1298.34|1297.84|0
1723815420000|2024-08-16 13:37:00|1298.29|1297.79|1298.24|1297.74|1298.29|1297.79|1298.19|1297.69|0
1723815430000|2024-08-16 13:37:10|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|0
1723815490000|2024-08-16 13:38:10|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|0
1723815500000|2024-08-16 13:38:20|1298.29|1297.79|1298.54|1298.04|1298.54|1298.04|1298.29|1297.79|0
1723815520000|2024-08-16 13:38:40|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1723815580000|2024-08-16 13:39:40|1298.39|1297.89|1298.29|1297.79|1298.39|1297.89|1298.24|1297.74|0
1723815600000|2024-08-16 13:40:00|1298.24|1297.74|1298.19|1297.69|1298.24|1297.74|1298.19|1297.69|0
1723815620000|2024-08-16 13:40:20|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|0
1723815630000|2024-08-16 13:40:30|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|0
1723815660000|2024-08-16 13:41:00|1298.04|1297.54|1298.09|1297.59|1298.09|1297.59|1298.04|1297.54|0
1723815690000|2024-08-16 13:41:30|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|0
1723815710000|2024-08-16 13:41:50|1298.09|1297.59|1297.89|1297.39|1298.09|1297.59|1297.89|1297.39|0
1723815720000|2024-08-16 13:42:00|1297.94|1297.44|1298.09|1297.59|1298.09|1297.59|1297.94|1297.44|0
1723815730000|2024-08-16 13:42:10|1298.19|1297.69|1298.29|1297.79|1298.29|1297.79|1298.19|1297.69|0
1723815740000|2024-08-16 13:42:20|1298.39|1297.89|1298.29|1297.79|1298.39|1297.89|1298.29|1297.79|0
1723815760000|2024-08-16 13:42:40|1298.34|1297.84|1298.39|1297.89|1298.39|1297.89|1298.34|1297.84|1
1723815780000|2024-08-16 13:43:00|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|0
1723815790000|2024-08-16 13:43:10|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|0
1723815810000|2024-08-16 13:43:30|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|0
1723815840000|2024-08-16 13:44:00|1298.69|1298.19|1298.69|1298.19|1298.74|1298.24|1298.69|1298.19|0
1723815850000|2024-08-16 13:44:10|1298.79|1298.29|1298.99|1298.49|1298.99|1298.49|1298.79|1298.29|0
1723815870000|2024-08-16 13:44:30|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|0
1723815880000|2024-08-16 13:44:40|1298.69|1298.19|1298.59|1298.09|1298.69|1298.19|1298.59|1298.09|1
1723815900000|2024-08-16 13:45:00|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|1
1723815930000|2024-08-16 13:45:30|1298.84|1298.34|1298.89|1298.39|1298.89|1298.39|1298.84|1298.34|0
1723815940000|2024-08-16 13:45:40|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|0
1723815950000|2024-08-16 13:45:50|1299.04|1298.54|1298.99|1298.49|1299.04|1298.54|1298.99|1298.49|0
1723815960000|2024-08-16 13:46:00|1299.09|1298.59|1299.09|1298.59|1299.09|1298.59|1299.09|1298.59|0
1723815970000|2024-08-16 13:46:10|1299.14|1298.64|1299.24|1298.74|1299.29|1298.79|1299.14|1298.64|0
1723815980000|2024-08-16 13:46:20|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|0
1723815990000|2024-08-16 13:46:30|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|0
1723816000000|2024-08-16 13:46:40|1299.29|1298.79|1299.19|1298.69|1299.29|1298.79|1299.19|1298.69|0
1723816020000|2024-08-16 13:47:00|1299.24|1298.74|1299.24|1298.74|1299.24|1298.74|1299.24|1298.74|0
1723816040000|2024-08-16 13:47:20|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|0
1723816050000|2024-08-16 13:47:30|1299.44|1298.94|1299.49|1298.99|1299.49|1298.99|1299.44|1298.94|0
1723816080000|2024-08-16 13:48:00|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|0
1723816090000|2024-08-16 13:48:10|1299.69|1299.19|1299.89|1299.39|1299.89|1299.39|1299.69|1299.19|0
1723816100000|2024-08-16 13:48:20|1299.79|1299.29|1299.74|1299.24|1299.79|1299.29|1299.74|1299.24|0
1723816110000|2024-08-16 13:48:30|1299.69|1299.19|1299.59|1299.09|1299.69|1299.19|1299.59|1299.09|0
1723816120000|2024-08-16 13:48:40|1299.64|1299.14|1299.64|1299.14|1299.64|1299.14|1299.64|1299.14|0
1723816140000|2024-08-16 13:49:00|1299.59|1299.09|1299.59|1299.09|1299.59|1299.09|1299.59|1299.09|0
1723816160000|2024-08-16 13:49:20|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|0
1723816170000|2024-08-16 13:49:30|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|0
1723816180000|2024-08-16 13:49:40|1299.59|1299.09|1299.59|1299.09|1299.59|1299.09|1299.59|1299.09|0
1723816190000|2024-08-16 13:49:50|1299.64|1299.14|1299.49|1298.99|1299.69|1299.19|1299.49|1298.99|0
1723816210000|2024-08-16 13:50:10|1299.39|1298.89|1299.39|1298.89|1299.44|1298.94|1299.39|1298.89|0
1723816220000|2024-08-16 13:50:20|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|0
1723816270000|2024-08-16 13:51:10|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|0
1723816320000|2024-08-16 13:52:00|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|0
1723816330000|2024-08-16 13:52:10|1299.39|1298.89|1299.39|1298.89|1299.39|1298.89|1299.39|1298.89|0
1723816390000|2024-08-16 13:53:10|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|0
1723816430000|2024-08-16 13:53:50|1299.44|1298.94|1299.39|1298.89|1299.44|1298.94|1299.39|1298.89|0
1723816440000|2024-08-16 13:54:00|1299.34|1298.84|1299.29|1298.79|1299.34|1298.84|1299.29|1298.79|0
1723816490000|2024-08-16 13:54:50|1299.34|1298.84|1299.44|1298.94|1299.44|1298.94|1299.34|1298.84|0
1723816500000|2024-08-16 13:55:00|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|0
1723816510000|2024-08-16 13:55:10|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|1
1723816530000|2024-08-16 13:55:30|1299.19|1298.69|1299.09|1298.59|1299.24|1298.74|1299.09|1298.59|0
1723816550000|2024-08-16 13:55:50|1299.14|1298.64|1299.14|1298.64|1299.14|1298.64|1299.14|1298.64|0
1723816570000|2024-08-16 13:56:10|1299.19|1298.69|1299.19|1298.69|1299.19|1298.69|1299.19|1298.69|0
1723816580000|2024-08-16 13:56:20|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|0
1723816620000|2024-08-16 13:57:00|1299.24|1298.74|1299.24|1298.74|1299.24|1298.74|1299.24|1298.74|0
1723816690000|2024-08-16 13:58:10|1299.19|1298.69|1299.19|1298.69|1299.19|1298.69|1299.19|1298.69|0
1723816710000|2024-08-16 13:58:30|1299.24|1298.74|1299.29|1298.79|1299.29|1298.79|1299.24|1298.74|0
1723816730000|2024-08-16 13:58:50|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|0
1723816760000|2024-08-16 13:59:20|1299.49|1298.99|1299.44|1298.94|1299.49|1298.99|1299.44|1298.94|0
1723816790000|2024-08-16 13:59:50|1299.49|1298.99|1299.64|1299.14|1299.64|1299.14|1299.49|1298.99|0
1723816800000|2024-08-16 14:00:00|1299.69|1299.19|1299.59|1299.09|1299.69|1299.19|1299.59|1299.09|0
1723816810000|2024-08-16 14:00:10|1299.64|1299.14|1300.19|1299.69|1300.19|1299.69|1299.64|1299.14|0
1723816820000|2024-08-16 14:00:20|1300.24|1299.74|1300.54|1300.04|1300.54|1300.04|1300.24|1299.74|0
1723816830000|2024-08-16 14:00:30|1300.59|1300.09|1300.34|1299.84|1300.64|1300.14|1300.29|1299.79|3
1723816860000|2024-08-16 14:01:00|1300.39|1299.89|1300.39|1299.89|1300.39|1299.89|1300.39|1299.89|0
1723816870000|2024-08-16 14:01:10|1300.19|1299.69|1300.14|1299.64|1300.19|1299.69|1300.09|1299.59|0
1723816890000|2024-08-16 14:01:30|1300.09|1299.59|1300.09|1299.59|1300.09|1299.59|1300.09|1299.59|0
1723816920000|2024-08-16 14:02:00|1299.99|1299.49|1300.04|1299.54|1300.04|1299.54|1299.99|1299.49|0
1723816930000|2024-08-16 14:02:10|1300.09|1299.59|1300.19|1299.69|1300.19|1299.69|1300.09|1299.59|0
1723816940000|2024-08-16 14:02:20|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|0
1723816950000|2024-08-16 14:02:30|1300.09|1299.59|1299.99|1299.49|1300.09|1299.59|1299.99|1299.49|0
1723816960000|2024-08-16 14:02:40|1299.89|1299.39|1299.94|1299.44|1299.94|1299.44|1299.89|1299.39|0
1723816970000|2024-08-16 14:02:50|1299.99|1299.49|1299.99|1299.49|1299.99|1299.49|1299.99|1299.49|0
1723816980000|2024-08-16 14:03:00|1300.09|1299.59|1300.19|1299.69|1300.19|1299.69|1300.09|1299.59|0
1723817020000|2024-08-16 14:03:40|1300.24|1299.74|1300.24|1299.74|1300.24|1299.74|1300.24|1299.74|0
1723817040000|2024-08-16 14:04:00|1300.39|1299.89|1300.34|1299.84|1300.39|1299.89|1300.34|1299.84|0
1723817050000|2024-08-16 14:04:10|1300.29|1299.79|1300.29|1299.79|1300.29|1299.79|1300.29|1299.79|0
1723817060000|2024-08-16 14:04:20|1300.34|1299.84|1300.34|1299.84|1300.34|1299.84|1300.34|1299.84|0
1723817070000|2024-08-16 14:04:30|1300.24|1299.74|1300.29|1299.79|1300.29|1299.79|1300.24|1299.74|2
1723817080000|2024-08-16 14:04:40|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|1
1723817090000|2024-08-16 14:04:50|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|0
1723817100000|2024-08-16 14:05:00|1300.24|1299.74|1300.19|1299.69|1300.24|1299.74|1300.19|1299.69|0
1723817120000|2024-08-16 14:05:20|1300.24|1299.74|1300.34|1299.84|1300.39|1299.89|1300.24|1299.74|0
1723817130000|2024-08-16 14:05:30|1300.29|1299.79|1300.29|1299.79|1300.29|1299.79|1300.29|1299.79|0
1723817140000|2024-08-16 14:05:40|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|0
1723817200000|2024-08-16 14:06:40|1300.29|1299.79|1300.34|1299.84|1300.39|1299.89|1300.29|1299.79|0
1723817220000|2024-08-16 14:07:00|1300.39|1299.89|1300.39|1299.89|1300.39|1299.89|1300.39|1299.89|0
1723817250000|2024-08-16 14:07:30|1300.34|1299.84|1300.39|1299.89|1300.44|1299.94|1300.34|1299.84|0
1723817260000|2024-08-16 14:07:40|1300.44|1299.94|1300.39|1299.89|1300.44|1299.94|1300.39|1299.89|0
1723817270000|2024-08-16 14:07:50|1300.34|1299.84|1300.34|1299.84|1300.39|1299.89|1300.34|1299.84|0
1723817280000|2024-08-16 14:08:00|1300.39|1299.89|1300.44|1299.94|1300.44|1299.94|1300.39|1299.89|1
1723817300000|2024-08-16 14:08:20|1300.34|1299.84|1300.34|1299.84|1300.39|1299.89|1300.34|1299.84|0
1723817310000|2024-08-16 14:08:30|1300.29|1299.79|1300.24|1299.74|1300.29|1299.79|1300.24|1299.74|0
1723817320000|2024-08-16 14:08:40|1300.29|1299.79|1300.24|1299.74|1300.34|1299.84|1300.24|1299.74|0
1723817340000|2024-08-16 14:09:00|1300.19|1299.69|1300.04|1299.54|1300.19|1299.69|1300.04|1299.54|0
1723817350000|2024-08-16 14:09:10|1299.99|1299.49|1300.14|1299.64|1300.14|1299.64|1299.99|1299.49|0
1723817360000|2024-08-16 14:09:20|1300.24|1299.74|1300.34|1299.84|1300.34|1299.84|1300.24|1299.74|0
1723817370000|2024-08-16 14:09:30|1300.39|1299.89|1300.44|1299.94|1300.44|1299.94|1300.34|1299.84|0
1723817390000|2024-08-16 14:09:50|1300.49|1299.99|1300.54|1300.04|1300.54|1300.04|1300.44|1299.94|0
1723817400000|2024-08-16 14:10:00|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.33|1299.83|0
1723817410000|2024-08-16 14:10:10|1300.48|1299.98|1300.73|1300.23|1300.73|1300.23|1300.43|1299.93|0
1723817420000|2024-08-16 14:10:20|1300.68|1300.18|1300.68|1300.18|1300.73|1300.23|1300.63|1300.13|0
1723817430000|2024-08-16 14:10:30|1300.73|1300.23|1300.68|1300.18|1300.73|1300.23|1300.68|1300.18|0
1723817440000|2024-08-16 14:10:40|1300.63|1300.13|1300.53|1300.03|1300.63|1300.13|1300.53|1300.03|0
1723817450000|2024-08-16 14:10:50|1300.48|1299.98|1300.53|1300.03|1300.58|1300.08|1300.48|1299.98|0
1723817460000|2024-08-16 14:11:00|1300.48|1299.98|1300.43|1299.93|1300.48|1299.98|1300.43|1299.93|0
1723817470000|2024-08-16 14:11:10|1300.48|1299.98|1300.43|1299.93|1300.48|1299.98|1300.43|1299.93|0
1723817480000|2024-08-16 14:11:20|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|1300.43|1299.93|0
1723817500000|2024-08-16 14:11:40|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.48|1299.98|0
1723817520000|2024-08-16 14:12:00|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.53|1300.03|0
1723817540000|2024-08-16 14:12:20|1300.63|1300.13|1300.58|1300.08|1300.63|1300.13|1300.58|1300.08|0
1723817550000|2024-08-16 14:12:30|1300.63|1300.13|1300.53|1300.03|1300.63|1300.13|1300.53|1300.03|0
1723817560000|2024-08-16 14:12:40|1300.48|1299.98|1300.53|1300.03|1300.53|1300.03|1300.48|1299.98|0
1723817570000|2024-08-16 14:12:50|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1723817590000|2024-08-16 14:13:10|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1723817600000|2024-08-16 14:13:20|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|1300.63|1300.13|0
1723817620000|2024-08-16 14:13:40|1300.73|1300.23|1300.68|1300.18|1300.73|1300.23|1300.68|1300.18|0
1723817630000|2024-08-16 14:13:50|1300.63|1300.13|1300.68|1300.18|1300.68|1300.18|1300.63|1300.13|0
1723817640000|2024-08-16 14:14:00|1300.73|1300.23|1300.68|1300.18|1300.73|1300.23|1300.68|1300.18|0
1723817650000|2024-08-16 14:14:10|1300.63|1300.13|1300.68|1300.18|1300.68|1300.18|1300.63|1300.13|0
1723817670000|2024-08-16 14:14:30|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1723817680000|2024-08-16 14:14:40|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|1300.63|1300.13|0
1723817690000|2024-08-16 14:14:50|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1723817700000|2024-08-16 14:15:00|1300.68|1300.18|1300.68|1300.18|1300.73|1300.23|1300.68|1300.18|0
1723817710000|2024-08-16 14:15:10|1300.73|1300.23|1300.83|1300.33|1300.83|1300.33|1300.73|1300.23|0
1723817720000|2024-08-16 14:15:20|1300.78|1300.28|1300.93|1300.43|1300.93|1300.43|1300.78|1300.28|0
1723817740000|2024-08-16 14:15:40|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1723817750000|2024-08-16 14:15:50|1301.03|1300.53|1300.98|1300.48|1301.03|1300.53|1300.98|1300.48|0
1723817760000|2024-08-16 14:16:00|1301.03|1300.53|1301.18|1300.68|1301.18|1300.68|1300.98|1300.48|10
1723817770000|2024-08-16 14:16:10|1301.23|1300.73|1301.33|1300.83|1301.33|1300.83|1301.23|1300.73|0
1723817780000|2024-08-16 14:16:20|1301.28|1300.78|1301.28|1300.78|1301.33|1300.83|1301.28|1300.78|0
1723817790000|2024-08-16 14:16:30|1301.23|1300.73|1301.23|1300.73|1301.28|1300.78|1301.23|1300.73|0
1723817800000|2024-08-16 14:16:40|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.23|1300.73|0
1723817810000|2024-08-16 14:16:50|1301.43|1300.93|1301.48|1300.98|1301.53|1301.03|1301.43|1300.93|1
1723817820000|2024-08-16 14:17:00|1301.43|1300.93|1301.33|1300.83|1301.48|1300.98|1301.33|1300.83|1
1723817830000|2024-08-16 14:17:10|1301.38|1300.88|1301.33|1300.83|1301.38|1300.88|1301.33|1300.83|0
1723817840000|2024-08-16 14:17:20|1301.28|1300.78|1301.23|1300.73|1301.28|1300.78|1301.23|1300.73|0
1723817860000|2024-08-16 14:17:40|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|0
1723817870000|2024-08-16 14:17:50|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.28|1300.78|0
1723817880000|2024-08-16 14:18:00|1301.38|1300.88|1301.38|1300.88|1301.38|1300.88|1301.33|1300.83|0
1723817890000|2024-08-16 14:18:10|1301.33|1300.83|1301.33|1300.83|1301.38|1300.88|1301.33|1300.83|0
1723817900000|2024-08-16 14:18:20|1301.28|1300.78|1301.28|1300.78|1301.33|1300.83|1301.28|1300.78|0
1723817910000|2024-08-16 14:18:30|1301.33|1300.83|1301.38|1300.88|1301.68|1301.18|1301.33|1300.83|1
1723817920000|2024-08-16 14:18:40|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|0
1723817930000|2024-08-16 14:18:50|1301.38|1300.88|1301.38|1300.88|1301.38|1300.88|1301.33|1300.83|0
1723817940000|2024-08-16 14:19:00|1301.33|1300.83|1301.43|1300.93|1301.78|1301.28|1301.33|1300.83|1
1723817950000|2024-08-16 14:19:10|1301.38|1300.88|1301.38|1300.88|1301.38|1300.88|1301.38|1300.88|0
1723817960000|2024-08-16 14:19:20|1301.43|1300.93|1301.33|1300.83|1301.43|1300.93|1301.33|1300.83|0
1723817970000|2024-08-16 14:19:30|1301.23|1300.73|1301.33|1300.83|1301.63|1301.13|1301.23|1300.73|1
1723817980000|2024-08-16 14:19:40|1301.28|1300.78|1300.68|1300.18|1301.28|1300.78|1300.68|1300.18|11
1723817990000|2024-08-16 14:19:50|1300.58|1300.08|1300.68|1300.18|1300.68|1300.18|1300.58|1300.08|10
1724137460000|2024-08-20 07:04:20|1300.69|1300.19|1300.14|1299.64|1300.79|1300.29|1300.14|1299.64|1
1724137470000|2024-08-20 07:04:30|1300.19|1299.69|1300.34|1299.84|1300.34|1299.84|1300.14|1299.64|0
1724137480000|2024-08-20 07:04:40|1300.39|1299.89|1300.44|1299.94|1300.44|1299.94|1300.39|1299.89|0
1724137490000|2024-08-20 07:04:50|1300.39|1299.89|1300.44|1299.94|1300.44|1299.94|1300.34|1299.84|0
1724137500000|2024-08-20 07:05:00|1300.39|1299.89|1300.44|1299.94|1300.54|1300.04|1300.34|1299.84|0
1724137510000|2024-08-20 07:05:10|1300.39|1299.89|1300.14|1299.64|1300.49|1299.99|1300.04|1299.54|1
1724137520000|2024-08-20 07:05:20|1300.09|1299.59|1300.24|1299.74|1300.24|1299.74|1300.04|1299.54|0
1724137530000|2024-08-20 07:05:30|1300.29|1299.79|1300.44|1299.94|1300.44|1299.94|1300.29|1299.79|0
1724137540000|2024-08-20 07:05:40|1300.39|1299.89|1300.44|1299.94|1300.44|1299.94|1300.34|1299.84|0
1724137550000|2024-08-20 07:05:50|1300.39|1299.89|1300.14|1299.64|1300.39|1299.89|1300.14|1299.64|0
1724137560000|2024-08-20 07:06:00|1300.09|1299.59|1299.94|1299.44|1300.14|1299.64|1299.94|1299.44|0
1724137570000|2024-08-20 07:06:10|1299.99|1299.49|1299.84|1299.34|1300.14|1299.64|1299.84|1299.34|0
1724137580000|2024-08-20 07:06:20|1299.89|1299.39|1299.64|1299.14|1299.89|1299.39|1299.64|1299.14|0
1724137590000|2024-08-20 07:06:30|1299.59|1299.09|1299.24|1298.74|1299.59|1299.09|1299.24|1298.74|0
1724137600000|2024-08-20 07:06:40|1299.19|1298.69|1298.84|1298.34|1299.24|1298.74|1298.84|1298.34|0
1724137610000|2024-08-20 07:06:50|1298.79|1298.29|1298.54|1298.04|1298.79|1298.29|1298.54|1298.04|0
1724137620000|2024-08-20 07:07:00|1298.49|1297.99|1298.19|1297.69|1298.54|1298.04|1298.04|1297.54|0
1724137630000|2024-08-20 07:07:10|1298.24|1297.74|1298.24|1297.74|1298.29|1297.79|1298.19|1297.69|0
1724137640000|2024-08-20 07:07:20|1298.29|1297.79|1298.34|1297.84|1298.34|1297.84|1298.24|1297.74|0
1724137650000|2024-08-20 07:07:30|1298.29|1297.79|1298.04|1297.54|1298.29|1297.79|1298.04|1297.54|0
1724137660000|2024-08-20 07:07:40|1298.09|1297.59|1298.49|1297.99|1298.59|1298.09|1298.09|1297.59|2
1724137670000|2024-08-20 07:07:50|1298.44|1297.94|1298.49|1297.99|1298.49|1297.99|1298.44|1297.94|0
1724137680000|2024-08-20 07:08:00|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|0
1724137690000|2024-08-20 07:08:10|1298.34|1297.84|1298.34|1297.84|1298.54|1298.04|1298.34|1297.84|1
1724137700000|2024-08-20 07:08:20|1298.39|1297.89|1298.54|1298.04|1298.64|1298.14|1298.39|1297.89|0
1724137710000|2024-08-20 07:08:30|1298.49|1297.99|1297.94|1297.44|1298.49|1297.99|1297.94|1297.44|0
1724137720000|2024-08-20 07:08:40|1297.89|1297.39|1297.64|1297.14|1297.89|1297.39|1297.64|1297.14|0
1724137740000|2024-08-20 07:09:00|1297.69|1297.19|1297.64|1297.14|1297.74|1297.24|1297.64|1297.14|0
1724137750000|2024-08-20 07:09:10|1297.59|1297.09|1297.94|1297.44|1297.94|1297.44|1297.59|1297.09|0
1724137760000|2024-08-20 07:09:20|1297.99|1297.49|1297.94|1297.44|1298.04|1297.54|1297.94|1297.44|0
1724137770000|2024-08-20 07:09:30|1297.89|1297.39|1297.84|1297.34|1297.89|1297.39|1297.79|1297.29|0
1724137780000|2024-08-20 07:09:40|1297.89|1297.39|1298.04|1297.54|1298.39|1297.89|1297.89|1297.39|1
1724137790000|2024-08-20 07:09:50|1298.14|1297.64|1297.94|1297.44|1298.14|1297.64|1297.94|1297.44|0
1724137800000|2024-08-20 07:10:00|1297.89|1297.39|1297.29|1296.79|1297.89|1297.39|1297.29|1296.79|0
1724137810000|2024-08-20 07:10:10|1297.24|1296.74|1297.44|1296.94|1297.84|1297.34|1297.24|1296.74|1
1724137820000|2024-08-20 07:10:20|1297.39|1296.89|1297.44|1296.94|1297.44|1296.94|1297.39|1296.89|0
1724137830000|2024-08-20 07:10:30|1297.39|1296.89|1296.64|1296.14|1297.44|1296.94|1296.64|1296.14|0
1724137840000|2024-08-20 07:10:40|1296.69|1296.19|1296.64|1296.14|1296.69|1296.19|1296.54|1296.04|0
1724137850000|2024-08-20 07:10:50|1296.59|1296.09|1296.54|1296.04|1296.59|1296.09|1296.54|1296.04|0
1724137860000|2024-08-20 07:11:00|1296.49|1295.99|1296.14|1295.64|1296.49|1295.99|1296.14|1295.64|0
1724137870000|2024-08-20 07:11:10|1296.09|1295.59|1295.94|1295.44|1296.09|1295.59|1295.84|1295.34|0
1724137880000|2024-08-20 07:11:20|1295.89|1295.39|1295.74|1295.24|1295.94|1295.44|1295.74|1295.24|0
1724137890000|2024-08-20 07:11:30|1295.79|1295.29|1295.74|1295.24|1295.84|1295.34|1295.74|1295.24|0
1724137900000|2024-08-20 07:11:40|1295.99|1295.49|1295.64|1295.14|1296.04|1295.54|1295.54|1295.04|1
1724137910000|2024-08-20 07:11:50|1295.69|1295.19|1295.64|1295.14|1295.74|1295.24|1295.64|1295.14|0
1724137920000|2024-08-20 07:12:00|1295.59|1295.09|1295.54|1295.04|1295.59|1295.09|1295.54|1295.04|0
1724137930000|2024-08-20 07:12:10|1295.49|1294.99|1295.34|1294.84|1295.54|1295.04|1295.34|1294.84|0
1724137940000|2024-08-20 07:12:20|1295.29|1294.79|1295.14|1294.64|1295.34|1294.84|1295.14|1294.64|0
1724137950000|2024-08-20 07:12:30|1295.19|1294.69|1295.14|1294.64|1295.24|1294.74|1295.14|1294.64|0
1724137960000|2024-08-20 07:12:40|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|0
1724137970000|2024-08-20 07:12:50|1295.04|1294.54|1295.34|1294.84|1295.34|1294.84|1295.04|1294.54|0
1724137980000|2024-08-20 07:13:00|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|1295.34|1294.84|0
1724137990000|2024-08-20 07:13:10|1295.44|1294.94|1295.24|1294.74|1295.69|1295.19|1295.24|1294.74|0
1724138000000|2024-08-20 07:13:20|1295.19|1294.69|1295.04|1294.54|1295.24|1294.74|1295.04|1294.54|0
1724138020000|2024-08-20 07:13:40|1295.09|1294.59|1295.24|1294.74|1295.24|1294.74|1295.09|1294.59|0
1724138030000|2024-08-20 07:13:50|1295.19|1294.69|1295.24|1294.74|1295.34|1294.84|1295.14|1294.64|0
1724138040000|2024-08-20 07:14:00|1295.29|1294.79|1295.74|1295.24|1295.74|1295.24|1295.29|1294.79|0
1724138050000|2024-08-20 07:14:10|1295.79|1295.29|1295.54|1295.04|1295.84|1295.34|1295.54|1295.04|0
1724138060000|2024-08-20 07:14:20|1295.44|1294.94|1295.34|1294.84|1295.44|1294.94|1295.34|1294.84|0
1724138070000|2024-08-20 07:14:30|1295.39|1294.89|1295.54|1295.04|1295.54|1295.04|1295.39|1294.89|0
1724138080000|2024-08-20 07:14:40|1295.59|1295.09|1295.74|1295.24|1295.74|1295.24|1295.59|1295.09|0
1724138090000|2024-08-20 07:14:50|1295.69|1295.19|1295.64|1295.14|1295.74|1295.24|1295.64|1295.14|0
1724138100000|2024-08-20 07:15:00|1295.29|1294.79|1296.44|1295.94|1296.54|1296.04|1295.29|1294.79|2
1724138110000|2024-08-20 07:15:10|1296.39|1295.89|1296.34|1295.84|1296.39|1295.89|1296.34|1295.84|0
1724138130000|2024-08-20 07:15:30|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.24|1295.74|0
1724138140000|2024-08-20 07:15:40|1296.24|1295.74|1296.29|1295.79|1296.29|1295.79|1296.24|1295.74|0
1724138150000|2024-08-20 07:15:50|1296.34|1295.84|1296.54|1296.04|1296.54|1296.04|1296.29|1295.79|0
1724138160000|2024-08-20 07:16:00|1296.59|1296.09|1296.54|1296.04|1296.64|1296.14|1296.54|1296.04|0
1724138170000|2024-08-20 07:16:10|1296.59|1296.09|1296.34|1295.84|1296.64|1296.14|1296.34|1295.84|1
1724138180000|2024-08-20 07:16:20|1296.29|1295.79|1295.94|1295.44|1296.29|1295.79|1295.94|1295.44|0
1724138190000|2024-08-20 07:16:30|1295.89|1295.39|1295.84|1295.34|1295.89|1295.39|1295.74|1295.24|0
1724138220000|2024-08-20 07:17:00|1295.79|1295.29|1295.79|1295.29|1295.84|1295.34|1295.79|1295.29|0
1724138230000|2024-08-20 07:17:10|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|0
1724138240000|2024-08-20 07:17:20|1295.54|1295.04|1295.24|1294.74|1295.54|1295.04|1295.24|1294.74|0
1724138250000|2024-08-20 07:17:30|1295.19|1294.69|1295.09|1294.59|1295.19|1294.69|1294.89|1294.39|1
1724138280000|2024-08-20 07:18:00|1295.04|1294.54|1294.69|1294.19|1295.04|1294.54|1294.69|1294.19|0
1724138290000|2024-08-20 07:18:10|1294.74|1294.24|1294.74|1294.24|1294.79|1294.29|1294.69|1294.19|4
1724138300000|2024-08-20 07:18:20|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|1294.64|1294.14|0
1724138310000|2024-08-20 07:18:30|1294.74|1294.24|1294.84|1294.34|1294.84|1294.34|1294.74|1294.24|0
1724138320000|2024-08-20 07:18:40|1294.79|1294.29|1294.64|1294.14|1295.09|1294.59|1294.64|1294.14|4
1724138330000|2024-08-20 07:18:50|1294.74|1294.24|1294.64|1294.14|1294.74|1294.24|1294.64|1294.14|0
1724138340000|2024-08-20 07:19:00|1294.69|1294.19|1294.69|1294.19|1294.89|1294.39|1294.64|1294.14|1
1724138350000|2024-08-20 07:19:10|1294.59|1294.09|1294.54|1294.04|1294.64|1294.14|1294.49|1293.99|0
1724138360000|2024-08-20 07:19:20|1294.59|1294.09|1294.54|1294.04|1294.64|1294.14|1294.54|1294.04|0
1724138370000|2024-08-20 07:19:30|1294.59|1294.09|1294.54|1294.04|1294.59|1294.09|1294.54|1294.04|0
1724138380000|2024-08-20 07:19:40|1294.59|1294.09|1294.59|1294.09|1294.64|1294.14|1294.59|1294.09|0
1724138390000|2024-08-20 07:19:50|1294.64|1294.14|1294.69|1294.19|1294.99|1294.49|1294.64|1294.14|1
1724138400000|2024-08-20 07:20:00|1294.74|1294.24|1294.54|1294.04|1294.79|1294.29|1294.54|1294.04|1
1724138410000|2024-08-20 07:20:10|1294.69|1294.19|1294.74|1294.24|1294.74|1294.24|1294.64|1294.14|6
1724138420000|2024-08-20 07:20:20|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.84|1294.34|0
1724138430000|2024-08-20 07:20:30|1294.94|1294.44|1294.99|1294.49|1294.99|1294.49|1294.94|1294.44|0
1724138440000|2024-08-20 07:20:40|1295.04|1294.54|1295.14|1294.64|1295.14|1294.64|1295.04|1294.54|0
1724138450000|2024-08-20 07:20:50|1294.99|1294.49|1294.84|1294.34|1294.99|1294.49|1294.79|1294.29|1
1724138460000|2024-08-20 07:21:00|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1724138470000|2024-08-20 07:21:10|1294.94|1294.44|1295.14|1294.64|1295.14|1294.64|1294.94|1294.44|0
1724138480000|2024-08-20 07:21:20|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|0
1724138490000|2024-08-20 07:21:30|1295.14|1294.64|1295.04|1294.54|1295.14|1294.64|1295.04|1294.54|0
1724138510000|2024-08-20 07:21:50|1294.99|1294.49|1294.84|1294.34|1294.99|1294.49|1294.84|1294.34|0
1724138520000|2024-08-20 07:22:00|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|0
1724138530000|2024-08-20 07:22:10|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|0
1724138550000|2024-08-20 07:22:30|1294.64|1294.14|1294.64|1294.14|1294.64|1294.14|1294.64|1294.14|0
1724138570000|2024-08-20 07:22:50|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|0
1724138580000|2024-08-20 07:23:00|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.69|1294.19|1
1724138600000|2024-08-20 07:23:20|1294.69|1294.19|1294.64|1294.14|1294.69|1294.19|1294.64|1294.14|0
1724138610000|2024-08-20 07:23:30|1294.49|1293.99|1294.39|1293.89|1294.49|1293.99|1294.39|1293.89|1
1724138620000|2024-08-20 07:23:40|1294.44|1293.94|1294.44|1293.94|1294.49|1293.99|1294.44|1293.94|2
1724138630000|2024-08-20 07:23:50|1294.49|1293.99|1294.49|1293.99|1294.49|1293.99|1294.44|1293.94|0
1724138640000|2024-08-20 07:24:00|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|0
1724138650000|2024-08-20 07:24:10|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|1294.49|1293.99|0
1724138660000|2024-08-20 07:24:20|1294.49|1293.99|1294.44|1293.94|1294.49|1293.99|1294.44|1293.94|0
1724138670000|2024-08-20 07:24:30|1294.64|1294.14|1294.64|1294.14|1294.64|1294.14|1294.64|1294.14|5
1724138680000|2024-08-20 07:24:40|1294.69|1294.19|1294.94|1294.44|1294.94|1294.44|1294.64|1294.14|0
1724138690000|2024-08-20 07:24:50|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|0
1724138700000|2024-08-20 07:25:00|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|0
1724138710000|2024-08-20 07:25:10|1294.94|1294.44|1294.99|1294.49|1294.99|1294.49|1294.94|1294.44|0
1724138720000|2024-08-20 07:25:20|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|0
1724138730000|2024-08-20 07:25:30|1294.89|1294.39|1294.74|1294.24|1294.89|1294.39|1294.74|1294.24|1
1724138760000|2024-08-20 07:26:00|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|0
1724138770000|2024-08-20 07:26:10|1294.74|1294.24|1294.74|1294.24|1294.79|1294.29|1294.74|1294.24|0
1724138850000|2024-08-20 07:27:30|1294.64|1294.14|1294.74|1294.24|1294.74|1294.24|1294.64|1294.14|0
1724138860000|2024-08-20 07:27:40|1294.79|1294.29|1294.84|1294.34|1294.84|1294.34|1294.79|1294.29|0
1724138870000|2024-08-20 07:27:50|1294.89|1294.39|1295.04|1294.54|1295.04|1294.54|1294.89|1294.39|0
1724138880000|2024-08-20 07:28:00|1295.09|1294.59|1295.04|1294.54|1295.24|1294.74|1295.04|1294.54|0
1724138890000|2024-08-20 07:28:10|1294.99|1294.49|1294.94|1294.44|1295.04|1294.54|1294.94|1294.44|0
1724138900000|2024-08-20 07:28:20|1294.99|1294.49|1295.04|1294.54|1295.04|1294.54|1294.89|1294.39|0
1724138910000|2024-08-20 07:28:30|1294.99|1294.49|1295.04|1294.54|1295.14|1294.64|1294.94|1294.44|0
1724138920000|2024-08-20 07:28:40|1294.99|1294.49|1294.94|1294.44|1294.99|1294.49|1294.84|1294.34|0
1724138930000|2024-08-20 07:28:50|1294.89|1294.39|1294.94|1294.44|1294.94|1294.44|1294.89|1294.39|0
1724138950000|2024-08-20 07:29:10|1294.89|1294.39|1294.74|1294.24|1294.89|1294.39|1294.74|1294.24|0
1724138960000|2024-08-20 07:29:20|1294.84|1294.34|1294.44|1293.94|1294.84|1294.34|1294.44|1293.94|0
1724138970000|2024-08-20 07:29:30|1294.74|1294.24|1294.69|1294.19|1294.74|1294.24|1294.39|1293.89|0
1724138980000|2024-08-20 07:29:40|1294.39|1293.89|1294.39|1293.89|1294.69|1294.19|1294.39|1293.89|0
1724138990000|2024-08-20 07:29:50|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.39|1293.89|1
1724139000000|2024-08-20 07:30:00|1294.79|1294.29|1294.79|1294.29|1294.94|1294.44|1294.79|1294.29|0
1724139010000|2024-08-20 07:30:10|1294.74|1294.24|1294.69|1294.19|1294.74|1294.24|1294.59|1294.09|0
1724139020000|2024-08-20 07:30:20|1294.59|1294.09|1294.59|1294.09|1294.64|1294.14|1294.49|1293.99|4
1724139030000|2024-08-20 07:30:30|1294.49|1293.99|1294.54|1294.04|1294.59|1294.09|1294.44|1293.94|1
1724139040000|2024-08-20 07:30:40|1294.49|1293.99|1294.49|1293.99|1294.54|1294.04|1294.44|1293.94|0
1724139050000|2024-08-20 07:30:50|1294.39|1293.89|1294.54|1294.04|1294.54|1294.04|1294.39|1293.89|0
1724139060000|2024-08-20 07:31:00|1294.59|1294.09|1294.64|1294.14|1294.69|1294.19|1294.59|1294.09|0
1724139070000|2024-08-20 07:31:10|1294.69|1294.19|1294.64|1294.14|1294.69|1294.19|1294.64|1294.14|0
1724139080000|2024-08-20 07:31:20|1294.59|1294.09|1294.64|1294.14|1294.64|1294.14|1294.59|1294.09|0
1724139090000|2024-08-20 07:31:30|1294.59|1294.09|1294.64|1294.14|1294.64|1294.14|1294.59|1294.09|0
1724139100000|2024-08-20 07:31:40|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|0
1724139110000|2024-08-20 07:31:50|1294.64|1294.14|1294.59|1294.09|1294.64|1294.14|1294.59|1294.09|0
1724139120000|2024-08-20 07:32:00|1294.54|1294.04|1294.59|1294.09|1294.59|1294.09|1294.49|1293.99|0
1724139130000|2024-08-20 07:32:10|1294.54|1294.04|1294.44|1293.94|1294.54|1294.04|1294.39|1293.89|2
1724139140000|2024-08-20 07:32:20|1294.49|1293.99|1294.44|1293.94|1294.49|1293.99|1294.44|1293.94|4
1724139150000|2024-08-20 07:32:30|1294.39|1293.89|1294.04|1293.54|1294.39|1293.89|1293.94|1293.44|1
1724139160000|2024-08-20 07:32:40|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|0
1724139170000|2024-08-20 07:32:50|1294.04|1293.54|1293.94|1293.44|1294.04|1293.54|1293.84|1293.34|7
1724139180000|2024-08-20 07:33:00|1293.89|1293.39|1293.94|1293.44|1293.94|1293.44|1293.89|1293.39|0
1724139190000|2024-08-20 07:33:10|1293.89|1293.39|1293.44|1292.94|1293.89|1293.39|1293.44|1292.94|2
1724139200000|2024-08-20 07:33:20|1293.39|1292.89|1293.44|1292.94|1293.44|1292.94|1293.39|1292.89|0
1724139210000|2024-08-20 07:33:30|1293.49|1292.99|1293.49|1292.99|1293.49|1292.99|1293.49|1292.99|0
1724139220000|2024-08-20 07:33:40|1293.39|1292.89|1293.54|1293.04|1293.54|1293.04|1293.39|1292.89|1
1724139230000|2024-08-20 07:33:50|1293.59|1293.09|1293.64|1293.14|1293.64|1293.14|1293.59|1293.09|0
1724139240000|2024-08-20 07:34:00|1293.59|1293.09|1293.59|1293.09|1293.64|1293.14|1293.59|1293.09|0
1724139250000|2024-08-20 07:34:10|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1724139260000|2024-08-20 07:34:20|1293.69|1293.19|1293.29|1292.79|1293.69|1293.19|1293.29|1292.79|1
1724139270000|2024-08-20 07:34:30|1293.24|1292.74|1293.24|1292.74|1293.24|1292.74|1293.24|1292.74|0
1724139290000|2024-08-20 07:34:50|1293.09|1292.59|1292.89|1292.39|1293.09|1292.59|1292.89|1292.39|0
1724139310000|2024-08-20 07:35:10|1292.84|1292.34|1292.89|1292.39|1292.89|1292.39|1292.84|1292.34|0
1724139320000|2024-08-20 07:35:20|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724139340000|2024-08-20 07:35:40|1292.74|1292.24|1292.74|1292.24|1292.74|1292.24|1292.74|1292.24|0
1724139380000|2024-08-20 07:36:20|1292.79|1292.29|1293.09|1292.59|1293.09|1292.59|1292.79|1292.29|0
1724139390000|2024-08-20 07:36:30|1293.14|1292.64|1293.24|1292.74|1293.24|1292.74|1293.14|1292.64|0
1724139400000|2024-08-20 07:36:40|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|0
1724139410000|2024-08-20 07:36:50|1293.49|1292.99|1293.54|1293.04|1293.54|1293.04|1293.44|1292.94|0
1724139430000|2024-08-20 07:37:10|1293.49|1292.99|1293.34|1292.84|1293.49|1292.99|1293.29|1292.79|0
1724139440000|2024-08-20 07:37:20|1293.29|1292.79|1293.14|1292.64|1293.29|1292.79|1293.14|1292.64|0
1724139450000|2024-08-20 07:37:30|1293.19|1292.69|1293.09|1292.59|1293.19|1292.69|1293.09|1292.59|0
1724139510000|2024-08-20 07:38:30|1293.14|1292.64|1293.19|1292.69|1293.19|1292.69|1293.14|1292.64|0
1724139520000|2024-08-20 07:38:40|1293.29|1292.79|1293.39|1292.89|1293.39|1292.89|1293.29|1292.79|0
1724139530000|2024-08-20 07:38:50|1293.49|1292.99|1293.44|1292.94|1293.49|1292.99|1293.39|1292.89|2
1724139540000|2024-08-20 07:39:00|1293.39|1292.89|1293.39|1292.89|1293.44|1292.94|1293.09|1292.59|8
1724139560000|2024-08-20 07:39:20|1293.34|1292.84|1293.74|1293.24|1293.79|1293.29|1293.34|1292.84|16
1724139580000|2024-08-20 07:39:40|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|0
1724139590000|2024-08-20 07:39:50|1293.84|1293.34|1293.99|1293.49|1293.99|1293.49|1293.84|1293.34|0
1724139600000|2024-08-20 07:40:00|1294.04|1293.54|1294.24|1293.74|1294.39|1293.89|1294.04|1293.54|5
1724139610000|2024-08-20 07:40:10|1294.29|1293.79|1294.24|1293.74|1294.29|1293.79|1294.24|1293.74|0
1724139620000|2024-08-20 07:40:20|1294.19|1293.69|1294.19|1293.69|1294.24|1293.74|1294.19|1293.69|0
1724139630000|2024-08-20 07:40:30|1294.24|1293.74|1294.24|1293.74|1294.29|1293.79|1294.24|1293.74|0
1724139640000|2024-08-20 07:40:40|1294.29|1293.79|1294.34|1293.84|1294.39|1293.89|1294.29|1293.79|0
1724139650000|2024-08-20 07:40:50|1294.39|1293.89|1294.34|1293.84|1294.39|1293.89|1294.34|1293.84|0
1724139660000|2024-08-20 07:41:00|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|0
1724139670000|2024-08-20 07:41:10|1294.34|1293.84|1294.29|1293.79|1294.34|1293.84|1294.19|1293.69|0
1724139680000|2024-08-20 07:41:20|1294.34|1293.84|1294.34|1293.84|1294.39|1293.89|1294.34|1293.84|0
1724139690000|2024-08-20 07:41:30|1294.39|1293.89|1294.44|1293.94|1294.44|1293.94|1294.34|1293.84|0
1724139700000|2024-08-20 07:41:40|1294.49|1293.99|1294.49|1293.99|1294.59|1294.09|1294.49|1293.99|0
1724139710000|2024-08-20 07:41:50|1294.59|1294.09|1294.54|1294.04|1294.59|1294.09|1294.49|1293.99|1
1724139720000|2024-08-20 07:42:00|1294.49|1293.99|1294.24|1293.74|1294.54|1294.04|1294.19|1293.69|1
1724139730000|2024-08-20 07:42:10|1294.29|1293.79|1294.24|1293.74|1294.29|1293.79|1294.24|1293.74|0
1724139740000|2024-08-20 07:42:20|1294.29|1293.79|1294.39|1293.89|1294.39|1293.89|1294.24|1293.74|0
1724139750000|2024-08-20 07:42:30|1294.44|1293.94|1294.49|1293.99|1294.49|1293.99|1294.44|1293.94|0
1724139760000|2024-08-20 07:42:40|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|0
1724139770000|2024-08-20 07:42:50|1294.54|1294.04|1294.59|1294.09|1294.59|1294.09|1294.54|1294.04|0
1724139780000|2024-08-20 07:43:00|1294.64|1294.14|1294.69|1294.19|1294.69|1294.19|1294.64|1294.14|0
1724139790000|2024-08-20 07:43:10|1294.74|1294.24|1295.09|1294.59|1295.09|1294.59|1294.74|1294.24|0
1724139800000|2024-08-20 07:43:20|1295.14|1294.64|1295.19|1294.69|1295.19|1294.69|1295.14|1294.64|0
1724139820000|2024-08-20 07:43:40|1295.24|1294.74|1295.24|1294.74|1295.29|1294.79|1295.24|1294.74|0
1724139830000|2024-08-20 07:43:50|1295.29|1294.79|1295.24|1294.74|1295.29|1294.79|1295.24|1294.74|0
1724139840000|2024-08-20 07:44:00|1295.29|1294.79|1295.24|1294.74|1295.29|1294.79|1295.24|1294.74|0
1724139850000|2024-08-20 07:44:10|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|0
1724139860000|2024-08-20 07:44:20|1295.34|1294.84|1295.39|1294.89|1295.39|1294.89|1295.34|1294.84|0
1724139870000|2024-08-20 07:44:30|1295.44|1294.94|1295.44|1294.94|1295.49|1294.99|1295.44|1294.94|0
1724139880000|2024-08-20 07:44:40|1295.49|1294.99|1295.59|1295.09|1295.59|1295.09|1295.49|1294.99|0
1724139890000|2024-08-20 07:44:50|1295.64|1295.14|1295.64|1295.14|1295.64|1295.14|1295.64|1295.14|0
1724139900000|2024-08-20 07:45:00|1295.69|1295.19|1295.64|1295.14|1295.69|1295.19|1295.64|1295.14|0
1724139920000|2024-08-20 07:45:20|1295.69|1295.19|1295.69|1295.19|1295.69|1295.19|1295.69|1295.19|0
1724139940000|2024-08-20 07:45:40|1295.74|1295.24|1295.74|1295.24|1295.79|1295.29|1295.74|1295.24|0
1724139950000|2024-08-20 07:45:50|1295.79|1295.29|1295.79|1295.29|1295.79|1295.29|1295.79|1295.29|0
1724139960000|2024-08-20 07:46:00|1295.74|1295.24|1295.79|1295.29|1295.79|1295.29|1295.74|1295.24|0
1724139970000|2024-08-20 07:46:10|1295.74|1295.24|1295.74|1295.24|1295.74|1295.24|1295.74|1295.24|0
1724139980000|2024-08-20 07:46:20|1295.69|1295.19|1295.84|1295.34|1295.84|1295.34|1295.69|1295.19|0
1724139990000|2024-08-20 07:46:30|1295.79|1295.29|1295.79|1295.29|1295.84|1295.34|1295.79|1295.29|0
1724140000000|2024-08-20 07:46:40|1295.84|1295.34|1295.84|1295.34|1295.84|1295.34|1295.84|1295.34|0
1724140010000|2024-08-20 07:46:50|1295.79|1295.29|1295.79|1295.29|1295.79|1295.29|1295.79|1295.29|0
1724140020000|2024-08-20 07:47:00|1295.84|1295.34|1295.79|1295.29|1295.84|1295.34|1295.79|1295.29|0
1724140030000|2024-08-20 07:47:10|1295.74|1295.24|1295.64|1295.14|1295.79|1295.29|1295.64|1295.14|0
1724140040000|2024-08-20 07:47:20|1295.69|1295.19|1295.69|1295.19|1295.74|1295.24|1295.69|1295.19|0
1724140050000|2024-08-20 07:47:30|1295.74|1295.24|1295.64|1295.14|1295.74|1295.24|1295.64|1295.14|1
1724140060000|2024-08-20 07:47:40|1295.69|1295.19|1295.69|1295.19|1295.74|1295.24|1295.69|1295.19|0
1724140070000|2024-08-20 07:47:50|1295.74|1295.24|1295.69|1295.19|1295.79|1295.29|1295.69|1295.19|1
1724140080000|2024-08-20 07:48:00|1295.74|1295.24|1295.84|1295.34|1295.84|1295.34|1295.74|1295.24|0
1724140090000|2024-08-20 07:48:10|1295.79|1295.29|1295.84|1295.34|1295.84|1295.34|1295.79|1295.29|0
1724140100000|2024-08-20 07:48:20|1295.79|1295.29|1295.79|1295.29|1295.84|1295.34|1295.79|1295.29|0
1724140110000|2024-08-20 07:48:30|1295.74|1295.24|1295.74|1295.24|1295.79|1295.29|1295.74|1295.24|0
1724140120000|2024-08-20 07:48:40|1295.79|1295.29|1295.84|1295.34|1295.84|1295.34|1295.74|1295.24|1
1724140130000|2024-08-20 07:48:50|1295.89|1295.39|1295.79|1295.29|1295.89|1295.39|1295.79|1295.29|0
1724140140000|2024-08-20 07:49:00|1295.74|1295.24|1295.59|1295.09|1295.74|1295.24|1295.44|1294.94|1
1724140150000|2024-08-20 07:49:10|1295.69|1295.19|1295.69|1295.19|1295.69|1295.19|1295.69|1295.19|0
1724140160000|2024-08-20 07:49:20|1295.64|1295.14|1295.59|1295.09|1295.64|1295.14|1295.59|1295.09|0
1724140170000|2024-08-20 07:49:30|1295.64|1295.14|1295.64|1295.14|1295.69|1295.19|1295.59|1295.09|0
1724140180000|2024-08-20 07:49:40|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|0
1724140190000|2024-08-20 07:49:50|1295.54|1295.04|1295.54|1295.04|1295.59|1295.09|1295.54|1295.04|0
1724140200000|2024-08-20 07:50:00|1295.7|1295.2|1295.3|1294.8|1295.75|1295.25|1295.3|1294.8|1
1724140210000|2024-08-20 07:50:10|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1724140220000|2024-08-20 07:50:20|1295.2|1294.7|1295.3|1294.8|1295.35|1294.85|1295.2|1294.7|0
1724140230000|2024-08-20 07:50:30|1295.25|1294.75|1295.3|1294.8|1295.3|1294.8|1295.25|1294.75|0
1724140250000|2024-08-20 07:50:50|1295.35|1294.85|1295.3|1294.8|1295.35|1294.85|1295.25|1294.75|0
1724140280000|2024-08-20 07:51:20|1295.35|1294.85|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1724140290000|2024-08-20 07:51:30|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1724140300000|2024-08-20 07:51:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1724140310000|2024-08-20 07:51:50|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1724140320000|2024-08-20 07:52:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1724140330000|2024-08-20 07:52:10|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.5|1295|0
1724140340000|2024-08-20 07:52:20|1295.65|1295.15|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1724140350000|2024-08-20 07:52:30|1295.65|1295.15|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1724140360000|2024-08-20 07:52:40|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.5|1295|0
1724140370000|2024-08-20 07:52:50|1295.45|1294.95|1295.3|1294.8|1295.45|1294.95|1295.3|1294.8|0
1724140380000|2024-08-20 07:53:00|1295.25|1294.75|1294.95|1294.45|1295.25|1294.75|1294.95|1294.45|0
1724140390000|2024-08-20 07:53:10|1295|1294.5|1295|1294.5|1295.05|1294.55|1295|1294.5|0
1724140400000|2024-08-20 07:53:20|1294.95|1294.45|1295|1294.5|1295|1294.5|1294.95|1294.45|0
1724140410000|2024-08-20 07:53:30|1294.95|1294.45|1295|1294.5|1295|1294.5|1294.95|1294.45|0
1724140420000|2024-08-20 07:53:40|1294.95|1294.45|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1724140430000|2024-08-20 07:53:50|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1724140440000|2024-08-20 07:54:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1724140450000|2024-08-20 07:54:10|1295.05|1294.55|1295|1294.5|1295.05|1294.55|1295|1294.5|0
1724140470000|2024-08-20 07:54:30|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1724140480000|2024-08-20 07:54:40|1294.9|1294.4|1294.95|1294.45|1294.95|1294.45|1294.9|1294.4|0
1724140490000|2024-08-20 07:54:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1724140500000|2024-08-20 07:55:00|1295.05|1294.55|1295.2|1294.7|1295.25|1294.75|1295|1294.5|0
1724140510000|2024-08-20 07:55:10|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.2|1294.7|0
1724140520000|2024-08-20 07:55:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1724140530000|2024-08-20 07:55:30|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1724140540000|2024-08-20 07:55:40|1295.2|1294.7|1295.25|1294.75|1295.25|1294.75|1295.2|1294.7|0
1724140550000|2024-08-20 07:55:50|1295.2|1294.7|1295.2|1294.7|1295.25|1294.75|1295.2|1294.7|0
1724140560000|2024-08-20 07:56:00|1295.25|1294.75|1295.4|1294.9|1295.4|1294.9|1295.25|1294.75|0
1724140570000|2024-08-20 07:56:10|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1724140580000|2024-08-20 07:56:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1724140610000|2024-08-20 07:56:50|1295.25|1294.75|1295.2|1294.7|1295.25|1294.75|1295.2|1294.7|0
1724140620000|2024-08-20 07:57:00|1295.15|1294.65|1295|1294.5|1295.15|1294.65|1295|1294.5|0
1724140630000|2024-08-20 07:57:10|1294.95|1294.45|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1724140640000|2024-08-20 07:57:20|1294.9|1294.4|1294.95|1294.45|1294.95|1294.45|1294.9|1294.4|0
1724140650000|2024-08-20 07:57:30|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|0
1724140660000|2024-08-20 07:57:40|1294.95|1294.45|1295|1294.5|1295|1294.5|1294.95|1294.45|0
1724140680000|2024-08-20 07:58:00|1295.05|1294.55|1295|1294.5|1295.05|1294.55|1295|1294.5|0
1724140690000|2024-08-20 07:58:10|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1724140700000|2024-08-20 07:58:20|1295|1294.5|1295.2|1294.7|1295.25|1294.75|1295|1294.5|0
1724140710000|2024-08-20 07:58:30|1295.25|1294.75|1295.35|1294.85|1295.35|1294.85|1295.25|1294.75|0
1724140720000|2024-08-20 07:58:40|1295.3|1294.8|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1724140730000|2024-08-20 07:58:50|1295.3|1294.8|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1724140740000|2024-08-20 07:59:00|1295.3|1294.8|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1724140750000|2024-08-20 07:59:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1724140760000|2024-08-20 07:59:20|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1724140770000|2024-08-20 07:59:30|1295.4|1294.9|1295.5|1295|1295.55|1295.05|1295.4|1294.9|0
1724140780000|2024-08-20 07:59:40|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.5|1295|0
1724140790000|2024-08-20 07:59:50|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1724140800000|2024-08-20 08:00:00|1295.5|1295|1295.45|1294.95|1295.5|1295|1295.45|1294.95|0
1724140810000|2024-08-20 08:00:10|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|0
1724140820000|2024-08-20 08:00:20|1295.25|1294.75|1295.05|1294.55|1295.25|1294.75|1295|1294.5|0
1724140830000|2024-08-20 08:00:30|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1724140840000|2024-08-20 08:00:40|1294.9|1294.4|1294.75|1294.25|1294.9|1294.4|1294.7|1294.2|0
1724140850000|2024-08-20 08:00:50|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1724140860000|2024-08-20 08:01:00|1294.8|1294.3|1295.1|1294.6|1295.1|1294.6|1294.8|1294.3|0
1724140870000|2024-08-20 08:01:10|1295.15|1294.65|1295.3|1294.8|1295.3|1294.8|1295.15|1294.65|0
1724140880000|2024-08-20 08:01:20|1295.35|1294.85|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1724140890000|2024-08-20 08:01:30|1295.45|1294.95|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1724140900000|2024-08-20 08:01:40|1295.45|1294.95|1295.45|1294.95|1295.5|1295|1295.45|1294.95|0
1724140920000|2024-08-20 08:02:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1724140960000|2024-08-20 08:02:40|1295.55|1295.05|1295.55|1295.05|1295.6|1295.1|1295.55|1295.05|0
1724140970000|2024-08-20 08:02:50|1295.6|1295.1|1295.15|1294.65|1295.6|1295.1|1295.15|1294.65|1
1724140990000|2024-08-20 08:03:10|1295.1|1294.6|1295.15|1294.65|1295.15|1294.65|1295.1|1294.6|0
1724141000000|2024-08-20 08:03:20|1295.1|1294.6|1295.1|1294.6|1295.15|1294.65|1295.1|1294.6|0
1724141010000|2024-08-20 08:03:30|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1724141020000|2024-08-20 08:03:40|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.8|1294.3|0
1724141030000|2024-08-20 08:03:50|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.9|1294.4|0
1724141040000|2024-08-20 08:04:00|1295|1294.5|1295.3|1294.8|1295.3|1294.8|1295|1294.5|0
1724141050000|2024-08-20 08:04:10|1295.35|1294.85|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1724141080000|2024-08-20 08:04:40|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1724141090000|2024-08-20 08:04:50|1295.45|1294.95|1295.5|1295|1295.5|1295|1295.4|1294.9|0
1724141100000|2024-08-20 08:05:00|1295.55|1295.05|1295.85|1295.35|1295.9|1295.4|1295.55|1295.05|7
1724141110000|2024-08-20 08:05:10|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|5
1724141120000|2024-08-20 08:05:20|1296.05|1295.55|1296.35|1295.85|1296.35|1295.85|1296.05|1295.55|0
1724141130000|2024-08-20 08:05:30|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|0
1724141140000|2024-08-20 08:05:40|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1724141150000|2024-08-20 08:05:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1724141160000|2024-08-20 08:06:00|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1724141170000|2024-08-20 08:06:10|1296.45|1295.95|1296.35|1295.85|1296.45|1295.95|1296.35|1295.85|0
1724141180000|2024-08-20 08:06:20|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|2
1724141190000|2024-08-20 08:06:30|1296.1|1295.6|1296.1|1295.6|1296.15|1295.65|1296.1|1295.6|0
1724141200000|2024-08-20 08:06:40|1296.15|1295.65|1296.35|1295.85|1296.35|1295.85|1296.05|1295.55|0
1724141210000|2024-08-20 08:06:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1724141220000|2024-08-20 08:07:00|1296.25|1295.75|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1724141230000|2024-08-20 08:07:10|1296.25|1295.75|1296.35|1295.85|1296.35|1295.85|1296.25|1295.75|0
1724141240000|2024-08-20 08:07:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1724141250000|2024-08-20 08:07:30|1296.25|1295.75|1296.25|1295.75|1296.3|1295.8|1296.2|1295.7|0
1724141260000|2024-08-20 08:07:40|1296.2|1295.7|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1724141270000|2024-08-20 08:07:50|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1724141280000|2024-08-20 08:08:00|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1724141290000|2024-08-20 08:08:10|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|0
1724141300000|2024-08-20 08:08:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1724141310000|2024-08-20 08:08:30|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1724141320000|2024-08-20 08:08:40|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1724141330000|2024-08-20 08:08:50|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1724141340000|2024-08-20 08:09:00|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1724141350000|2024-08-20 08:09:10|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1724141360000|2024-08-20 08:09:20|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.2|1295.7|0
1724141370000|2024-08-20 08:09:30|1296.2|1295.7|1296.2|1295.7|1296.25|1295.75|1296.15|1295.65|0
1724141380000|2024-08-20 08:09:40|1296.15|1295.65|1296.35|1295.85|1296.35|1295.85|1296.15|1295.65|0
1724141390000|2024-08-20 08:09:50|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|0
1724141400000|2024-08-20 08:10:00|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1724141410000|2024-08-20 08:10:10|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1724141420000|2024-08-20 08:10:20|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1724141430000|2024-08-20 08:10:30|1296.5|1296|1296.75|1296.25|1296.75|1296.25|1296.5|1296|0
1724141440000|2024-08-20 08:10:40|1296.8|1296.3|1296.85|1296.35|1296.85|1296.35|1296.8|1296.3|0
1724141460000|2024-08-20 08:11:00|1296.9|1296.4|1297.05|1296.55|1297.05|1296.55|1296.9|1296.4|0
1724141470000|2024-08-20 08:11:10|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1724141480000|2024-08-20 08:11:20|1297.1|1296.6|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1724141490000|2024-08-20 08:11:30|1297.15|1296.65|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1724141500000|2024-08-20 08:11:40|1297.15|1296.65|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1724141510000|2024-08-20 08:11:50|1297.15|1296.65|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1724141520000|2024-08-20 08:12:00|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1724141530000|2024-08-20 08:12:10|1297.1|1296.6|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1724141540000|2024-08-20 08:12:20|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1724141550000|2024-08-20 08:12:30|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|0
1724141560000|2024-08-20 08:12:40|1297.35|1296.85|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|0
1724141570000|2024-08-20 08:12:50|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1724141580000|2024-08-20 08:13:00|1297.3|1296.8|1297.4|1296.9|1297.45|1296.95|1297.3|1296.8|0
1724141590000|2024-08-20 08:13:10|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1724141600000|2024-08-20 08:13:20|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1724141610000|2024-08-20 08:13:30|1297.3|1296.8|1297.1|1296.6|1297.35|1296.85|1297.1|1296.6|0
1724141630000|2024-08-20 08:13:50|1297.05|1296.55|1296.95|1296.45|1297.1|1296.6|1296.9|1296.4|0
1724141640000|2024-08-20 08:14:00|1297|1296.5|1297|1296.5|1297.05|1296.55|1297|1296.5|0
1724141650000|2024-08-20 08:14:10|1297.05|1296.55|1297.1|1296.6|1297.15|1296.65|1297|1296.5|0
1724141660000|2024-08-20 08:14:20|1297.15|1296.65|1297.05|1296.55|1297.15|1296.65|1297.05|1296.55|0
1724141670000|2024-08-20 08:14:30|1297|1296.5|1296.85|1296.35|1297.05|1296.55|1296.85|1296.35|3
1724141680000|2024-08-20 08:14:40|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|1
1724141690000|2024-08-20 08:14:50|1296.85|1296.35|1296.7|1296.2|1296.85|1296.35|1296.65|1296.15|0
1724141700000|2024-08-20 08:15:00|1296.65|1296.15|1296.9|1296.4|1296.9|1296.4|1296.65|1296.15|0
1724141710000|2024-08-20 08:15:10|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1724141720000|2024-08-20 08:15:20|1296.9|1296.4|1296.85|1296.35|1296.9|1296.4|1296.85|1296.35|0
1724141730000|2024-08-20 08:15:30|1296.55|1296.05|1296.65|1296.15|1296.65|1296.15|1296.55|1296.05|1
1724141740000|2024-08-20 08:15:40|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1724141750000|2024-08-20 08:15:50|1296.7|1296.2|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1724141760000|2024-08-20 08:16:00|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1724141780000|2024-08-20 08:16:20|1296.55|1296.05|1296.35|1295.85|1296.55|1296.05|1296.35|1295.85|0
1724141790000|2024-08-20 08:16:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1724141800000|2024-08-20 08:16:40|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1724141810000|2024-08-20 08:16:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1724141820000|2024-08-20 08:17:00|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.35|1295.85|0
1724141830000|2024-08-20 08:17:10|1296.35|1295.85|1296.05|1295.55|1296.4|1295.9|1296.05|1295.55|0
1724141840000|2024-08-20 08:17:20|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|0
1724141850000|2024-08-20 08:17:30|1296.1|1295.6|1296.4|1295.9|1296.4|1295.9|1296.1|1295.6|19
1724141860000|2024-08-20 08:17:40|1296.45|1295.95|1296.55|1296.05|1296.55|1296.05|1296.45|1295.95|0
1724141870000|2024-08-20 08:17:50|1296.6|1296.1|1296.55|1296.05|1296.65|1296.15|1296.55|1296.05|0
1724141880000|2024-08-20 08:18:00|1296.45|1295.95|1296.5|1296|1296.55|1296.05|1296.45|1295.95|0
1724141890000|2024-08-20 08:18:10|1296.45|1295.95|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1724141900000|2024-08-20 08:18:20|1296.45|1295.95|1296.55|1296.05|1296.55|1296.05|1296.45|1295.95|0
1724141910000|2024-08-20 08:18:30|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1724141930000|2024-08-20 08:18:50|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1724141940000|2024-08-20 08:19:00|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1724141950000|2024-08-20 08:19:10|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1724141960000|2024-08-20 08:19:20|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1724141980000|2024-08-20 08:19:40|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1724141990000|2024-08-20 08:19:50|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1724142000000|2024-08-20 08:20:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1724142010000|2024-08-20 08:20:10|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1724142030000|2024-08-20 08:20:30|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1724142040000|2024-08-20 08:20:40|1296.1|1295.6|1296.05|1295.55|1296.15|1295.65|1296.05|1295.55|0
1724142050000|2024-08-20 08:20:50|1296.1|1295.6|1296.1|1295.6|1296.15|1295.65|1296.1|1295.6|0
1724142060000|2024-08-20 08:21:00|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|0
1724142070000|2024-08-20 08:21:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1724142080000|2024-08-20 08:21:20|1296.05|1295.55|1296|1295.5|1296.1|1295.6|1296|1295.5|0
1724142100000|2024-08-20 08:21:40|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1295.95|1295.45|0
1724142110000|2024-08-20 08:21:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1724142120000|2024-08-20 08:22:00|1296.05|1295.55|1295.9|1295.4|1296.05|1295.55|1295.9|1295.4|0
1724142130000|2024-08-20 08:22:10|1295.85|1295.35|1295.7|1295.2|1295.9|1295.4|1295.7|1295.2|0
1724142150000|2024-08-20 08:22:30|1295.65|1295.15|1295.65|1295.15|1295.7|1295.2|1295.65|1295.15|0
1724142180000|2024-08-20 08:23:00|1295.6|1295.1|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1724142190000|2024-08-20 08:23:10|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|0
1724142200000|2024-08-20 08:23:20|1295.35|1294.85|1295.35|1294.85|1295.4|1294.9|1295.35|1294.85|0
1724142220000|2024-08-20 08:23:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1724142230000|2024-08-20 08:23:50|1295.25|1294.75|1295.05|1294.55|1295.3|1294.8|1295.05|1294.55|0
1724142240000|2024-08-20 08:24:00|1295.1|1294.6|1295.25|1294.75|1295.25|1294.75|1295.1|1294.6|0
1724142260000|2024-08-20 08:24:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1724142290000|2024-08-20 08:24:50|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1724142300000|2024-08-20 08:25:00|1295.1|1294.6|1294.75|1294.25|1295.1|1294.6|1294.7|1294.2|0
1724142310000|2024-08-20 08:25:10|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1724142320000|2024-08-20 08:25:20|1294.7|1294.2|1294.65|1294.15|1294.7|1294.2|1294.65|1294.15|0
1724142330000|2024-08-20 08:25:30|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1724142340000|2024-08-20 08:25:40|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1724142360000|2024-08-20 08:26:00|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1724142370000|2024-08-20 08:26:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1724142380000|2024-08-20 08:26:20|1294.75|1294.25|1294.8|1294.3|1294.9|1294.4|1294.75|1294.25|3
1724142400000|2024-08-20 08:26:40|1294.75|1294.25|1294.5|1294|1294.75|1294.25|1294.45|1293.95|1
1724142410000|2024-08-20 08:26:50|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1724142420000|2024-08-20 08:27:00|1294.4|1293.9|1294.05|1293.55|1294.4|1293.9|1294|1293.5|0
1724142430000|2024-08-20 08:27:10|1294|1293.5|1294|1293.5|1294.05|1293.55|1294|1293.5|0
1724142440000|2024-08-20 08:27:20|1293.95|1293.45|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1724142480000|2024-08-20 08:28:00|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|3
1724142490000|2024-08-20 08:28:10|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1724142500000|2024-08-20 08:28:20|1293.95|1293.45|1293.6|1293.1|1293.95|1293.45|1293.6|1293.1|0
1724142510000|2024-08-20 08:28:30|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.6|1293.1|0
1724142520000|2024-08-20 08:28:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1724142530000|2024-08-20 08:28:50|1293.55|1293.05|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1724142550000|2024-08-20 08:29:10|1293.55|1293.05|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1724142560000|2024-08-20 08:29:20|1293.55|1293.05|1293.35|1292.85|1293.6|1293.1|1293.3|1292.8|0
1724142570000|2024-08-20 08:29:30|1293.4|1292.9|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1724142600000|2024-08-20 08:30:00|1293.5|1293|1293.5|1293|1293.55|1293.05|1293.4|1292.9|0
1724142610000|2024-08-20 08:30:10|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1724142620000|2024-08-20 08:30:20|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.4|1292.9|0
1724142630000|2024-08-20 08:30:30|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1724142640000|2024-08-20 08:30:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1724142650000|2024-08-20 08:30:50|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1724142660000|2024-08-20 08:31:00|1293.25|1292.75|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1724142670000|2024-08-20 08:31:10|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1724142680000|2024-08-20 08:31:20|1293.15|1292.65|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1724142690000|2024-08-20 08:31:30|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1724142700000|2024-08-20 08:31:40|1292.9|1292.4|1292.85|1292.35|1292.95|1292.45|1292.85|1292.35|0
1724142720000|2024-08-20 08:32:00|1292.8|1292.3|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1724142730000|2024-08-20 08:32:10|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1724142740000|2024-08-20 08:32:20|1292.6|1292.1|1292.65|1292.15|1292.65|1292.15|1292.55|1292.05|0
1724142760000|2024-08-20 08:32:40|1292.6|1292.1|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|0
1724142790000|2024-08-20 08:33:10|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|0
1724142800000|2024-08-20 08:33:20|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.55|1292.05|0
1724142820000|2024-08-20 08:33:40|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.6|1292.1|0
1724142840000|2024-08-20 08:34:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1724142850000|2024-08-20 08:34:10|1292.55|1292.05|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|0
1724142860000|2024-08-20 08:34:20|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1724142870000|2024-08-20 08:34:30|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|0
1724142880000|2024-08-20 08:34:40|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1724142890000|2024-08-20 08:34:50|1292.1|1291.6|1292.45|1291.95|1292.5|1292|1292.1|1291.6|10
1724142900000|2024-08-20 08:35:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1724142910000|2024-08-20 08:35:10|1292.35|1291.85|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|0
1724142920000|2024-08-20 08:35:20|1292.45|1291.95|1292.35|1291.85|1292.45|1291.95|1292.35|1291.85|0
1724142930000|2024-08-20 08:35:30|1292.4|1291.9|1292.25|1291.75|1292.4|1291.9|1292.1|1291.6|6
1724142940000|2024-08-20 08:35:40|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|0
1724142960000|2024-08-20 08:36:00|1292.45|1291.95|1292.55|1292.05|1292.55|1292.05|1292.45|1291.95|0
1724142980000|2024-08-20 08:36:20|1292.6|1292.1|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|0
1724142990000|2024-08-20 08:36:30|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1724143000000|2024-08-20 08:36:40|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1724143010000|2024-08-20 08:36:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1724143030000|2024-08-20 08:37:10|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1724143040000|2024-08-20 08:37:20|1292.6|1292.1|1292.65|1292.15|1292.65|1292.15|1292.6|1292.1|0
1724143060000|2024-08-20 08:37:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1724143070000|2024-08-20 08:37:50|1292.65|1292.15|1292.85|1292.35|1292.85|1292.35|1292.65|1292.15|0
1724143080000|2024-08-20 08:38:00|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1724143090000|2024-08-20 08:38:10|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.65|1292.15|0
1724143100000|2024-08-20 08:38:20|1292.6|1292.1|1292.5|1292|1292.65|1292.15|1292.5|1292|0
1724143110000|2024-08-20 08:38:30|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1724143130000|2024-08-20 08:38:50|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1724143140000|2024-08-20 08:39:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1724143170000|2024-08-20 08:39:30|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.6|1292.1|0
1724143190000|2024-08-20 08:39:50|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|10
1724143200000|2024-08-20 08:40:00|1292.85|1292.35|1292.75|1292.25|1292.85|1292.35|1292.75|1292.25|0
1724143220000|2024-08-20 08:40:20|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1724143230000|2024-08-20 08:40:30|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1724143240000|2024-08-20 08:40:40|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|6
1724143250000|2024-08-20 08:40:50|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1292.95|1292.45|0
1724143260000|2024-08-20 08:41:00|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1724143270000|2024-08-20 08:41:10|1293|1292.5|1293|1292.5|1293.05|1292.55|1292.95|1292.45|0
1724143280000|2024-08-20 08:41:20|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1724143290000|2024-08-20 08:41:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1724143300000|2024-08-20 08:41:40|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1724143310000|2024-08-20 08:41:50|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|0
1724143320000|2024-08-20 08:42:00|1292.65|1292.15|1292.5|1292|1292.65|1292.15|1292.5|1292|0
1724143330000|2024-08-20 08:42:10|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1724143340000|2024-08-20 08:42:20|1292.6|1292.1|1292.65|1292.15|1292.65|1292.15|1292.6|1292.1|0
1724143350000|2024-08-20 08:42:30|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1724143360000|2024-08-20 08:42:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1724143370000|2024-08-20 08:42:50|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1724143380000|2024-08-20 08:43:00|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1724143390000|2024-08-20 08:43:10|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1724143410000|2024-08-20 08:43:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1724143420000|2024-08-20 08:43:40|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1724143430000|2024-08-20 08:43:50|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1724143440000|2024-08-20 08:44:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1724143450000|2024-08-20 08:44:10|1292.65|1292.15|1292.3|1291.8|1292.65|1292.15|1292.3|1291.8|0
1724143460000|2024-08-20 08:44:20|1292.35|1291.85|1292.3|1291.8|1292.35|1291.85|1292.25|1291.75|0
1724143470000|2024-08-20 08:44:30|1292.35|1291.85|1292.45|1291.95|1292.45|1291.95|1292.35|1291.85|0
1724143500000|2024-08-20 08:45:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1724143530000|2024-08-20 08:45:30|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1724143580000|2024-08-20 08:46:20|1292.3|1291.8|1292.3|1291.8|1292.35|1291.85|1292.3|1291.8|0
1724143600000|2024-08-20 08:46:40|1292.35|1291.85|1292.25|1291.75|1292.35|1291.85|1292.25|1291.75|0
1724143610000|2024-08-20 08:46:50|1292.2|1291.7|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1724143620000|2024-08-20 08:47:00|1292.25|1291.75|1291.95|1291.45|1292.25|1291.75|1291.95|1291.45|0
1724143630000|2024-08-20 08:47:10|1291.9|1291.4|1291.75|1291.25|1291.9|1291.4|1291.7|1291.2|0
1724143640000|2024-08-20 08:47:20|1291.7|1291.2|1291.65|1291.15|1291.75|1291.25|1291.65|1291.15|0
1724143650000|2024-08-20 08:47:30|1291.6|1291.1|1291.55|1291.05|1291.65|1291.15|1291.55|1291.05|0
1724143660000|2024-08-20 08:47:40|1291.6|1291.1|1291.6|1291.1|1291.65|1291.15|1291.55|1291.05|0
1724143670000|2024-08-20 08:47:50|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1724143690000|2024-08-20 08:48:10|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|7
1724143710000|2024-08-20 08:48:30|1291.75|1291.25|1291.85|1291.35|1291.85|1291.35|1291.7|1291.2|0
1724143720000|2024-08-20 08:48:40|1291.8|1291.3|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|0
1724143730000|2024-08-20 08:48:50|1291.95|1291.45|1292.1|1291.6|1292.1|1291.6|1291.95|1291.45|0
1724143750000|2024-08-20 08:49:10|1292.2|1291.7|1292.25|1291.75|1292.3|1291.8|1292.2|1291.7|0
1724143760000|2024-08-20 08:49:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.15|1291.65|1
1724143770000|2024-08-20 08:49:30|1292.15|1291.65|1292.05|1291.55|1292.15|1291.65|1291.95|1291.45|0
1724143780000|2024-08-20 08:49:40|1292|1291.5|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1724143790000|2024-08-20 08:49:50|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1724143800000|2024-08-20 08:50:00|1291.95|1291.45|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1724143810000|2024-08-20 08:50:10|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1724143820000|2024-08-20 08:50:20|1292.25|1291.75|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1724143830000|2024-08-20 08:50:30|1292.25|1291.75|1292.35|1291.85|1292.35|1291.85|1292.25|1291.75|0
1724143840000|2024-08-20 08:50:40|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1724143850000|2024-08-20 08:50:50|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1724143860000|2024-08-20 08:51:00|1292.3|1291.8|1292.3|1291.8|1292.35|1291.85|1292.3|1291.8|0
1724143870000|2024-08-20 08:51:10|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1724143890000|2024-08-20 08:51:30|1292.4|1291.9|1292.55|1292.05|1292.55|1292.05|1292.4|1291.9|0
1724143910000|2024-08-20 08:51:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1724143920000|2024-08-20 08:52:00|1292.55|1292.05|1292.45|1291.95|1292.55|1292.05|1292.45|1291.95|0
1724143940000|2024-08-20 08:52:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1724143950000|2024-08-20 08:52:30|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1724143960000|2024-08-20 08:52:40|1292.5|1292|1292.55|1292.05|1292.55|1292.05|1292.5|1292|0
1724143970000|2024-08-20 08:52:50|1292.5|1292|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1724143980000|2024-08-20 08:53:00|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|3
1724143990000|2024-08-20 08:53:10|||||||||3
1724144010000|2024-08-20 08:53:30|1292.75|1292.25|1292.85|1292.35|1292.85|1292.35|1292.75|1292.25|3
1724144020000|2024-08-20 08:53:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1724144030000|2024-08-20 08:53:50|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1724144040000|2024-08-20 08:54:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1724144050000|2024-08-20 08:54:10|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1724144060000|2024-08-20 08:54:20|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.8|1292.3|4
1724144070000|2024-08-20 08:54:30|1292.9|1292.4|1292.75|1292.25|1292.9|1292.4|1292.7|1292.2|0
1724144080000|2024-08-20 08:54:40|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|0
1724144090000|2024-08-20 08:54:50|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1724144110000|2024-08-20 08:55:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|6
1724144120000|2024-08-20 08:55:20|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1724144150000|2024-08-20 08:55:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|3
1724144160000|2024-08-20 08:56:00|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1724144170000|2024-08-20 08:56:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1724144210000|2024-08-20 08:56:50|1292.75|1292.25|1292.65|1292.15|1292.75|1292.25|1292.65|1292.15|0
1724144220000|2024-08-20 08:57:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1724144270000|2024-08-20 08:57:50|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1724144340000|2024-08-20 08:59:00|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1724144350000|2024-08-20 08:59:10|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1724144360000|2024-08-20 08:59:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1724144370000|2024-08-20 08:59:30|1292.85|1292.35|1292.95|1292.45|1292.95|1292.45|1292.85|1292.35|0
1724144400000|2024-08-20 09:00:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1724144410000|2024-08-20 09:00:10|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1724144420000|2024-08-20 09:00:20|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1724144430000|2024-08-20 09:00:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1724144440000|2024-08-20 09:00:40|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1724144450000|2024-08-20 09:00:50|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1724144460000|2024-08-20 09:01:00|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1724144480000|2024-08-20 09:01:20|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1724144490000|2024-08-20 09:01:30|1293.15|1292.65|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1724144500000|2024-08-20 09:01:40|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|1
1724144510000|2024-08-20 09:01:50|1292.95|1292.45|1292.85|1292.35|1292.95|1292.45|1292.6|1292.1|5
1724144530000|2024-08-20 09:02:10|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1724144540000|2024-08-20 09:02:20|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1724144550000|2024-08-20 09:02:30|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|4
1724144560000|2024-08-20 09:02:40|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1724144570000|2024-08-20 09:02:50|1292.9|1292.4|1292.9|1292.4|1292.95|1292.45|1292.85|1292.35|0
1724144580000|2024-08-20 09:03:00|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1724144590000|2024-08-20 09:03:10|1292.85|1292.35|1292.75|1292.25|1292.9|1292.4|1292.75|1292.25|3
1724144600000|2024-08-20 09:03:20|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|3
1724144610000|2024-08-20 09:03:30|1292.5|1292|1292.45|1291.95|1292.5|1292|1292.45|1291.95|0
1724144620000|2024-08-20 09:03:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.45|1291.95|3
1724144630000|2024-08-20 09:03:50|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1724144650000|2024-08-20 09:04:10|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.4|1291.9|0
1724144660000|2024-08-20 09:04:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1724144670000|2024-08-20 09:04:30|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1724144680000|2024-08-20 09:04:40|1292.5|1292|1292.55|1292.05|1292.55|1292.05|1292.5|1292|0
1724144690000|2024-08-20 09:04:50|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1724144700000|2024-08-20 09:05:00|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1724144710000|2024-08-20 09:05:10|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1724144720000|2024-08-20 09:05:20|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1724144730000|2024-08-20 09:05:30|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1724144740000|2024-08-20 09:05:40|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1724144750000|2024-08-20 09:05:50|1292.6|1292.1|1292.65|1292.15|1292.65|1292.15|1292.6|1292.1|0
1724144780000|2024-08-20 09:06:20|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1724144790000|2024-08-20 09:06:30|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1724144820000|2024-08-20 09:07:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1724144830000|2024-08-20 09:07:10|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1724144840000|2024-08-20 09:07:20|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1724144850000|2024-08-20 09:07:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1724144860000|2024-08-20 09:07:40|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1724144880000|2024-08-20 09:08:00|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1724144890000|2024-08-20 09:08:10|1292.65|1292.15|1292.25|1291.75|1292.65|1292.15|1292.2|1291.7|0
1724144900000|2024-08-20 09:08:20|1292.2|1291.7|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1724144910000|2024-08-20 09:08:30|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1724144920000|2024-08-20 09:08:40|1292.2|1291.7|1292.35|1291.85|1292.35|1291.85|1292.2|1291.7|0
1724144930000|2024-08-20 09:08:50|1292.45|1291.95|1292.6|1292.1|1292.6|1292.1|1292.45|1291.95|0
1724144940000|2024-08-20 09:09:00|1292.55|1292.05|1292.7|1292.2|1292.7|1292.2|1292.55|1292.05|0
1724144950000|2024-08-20 09:09:10|1292.65|1292.15|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1724144960000|2024-08-20 09:09:20|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1724144970000|2024-08-20 09:09:30|1292.65|1292.15|1292.3|1291.8|1292.65|1292.15|1292.25|1291.75|1
1724144980000|2024-08-20 09:09:40|1292.25|1291.75|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1724145000000|2024-08-20 09:10:00|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1724145010000|2024-08-20 09:10:10|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1724145030000|2024-08-20 09:10:30|1292.2|1291.7|1291.95|1291.45|1292.2|1291.7|1291.95|1291.45|0
1724145040000|2024-08-20 09:10:40|1292|1291.5|1291.6|1291.1|1292|1291.5|1291.6|1291.1|0
1724145050000|2024-08-20 09:10:50|1291.5|1291|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1724145060000|2024-08-20 09:11:00|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|0
1724145100000|2024-08-20 09:11:40|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1724145110000|2024-08-20 09:11:50|1291.5|1291|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1724145120000|2024-08-20 09:12:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1724145140000|2024-08-20 09:12:20|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1724145180000|2024-08-20 09:13:00|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1724145190000|2024-08-20 09:13:10|1291.6|1291.1|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1724145200000|2024-08-20 09:13:20|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1724145230000|2024-08-20 09:13:50|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1724145250000|2024-08-20 09:14:10|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1724145260000|2024-08-20 09:14:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1724145270000|2024-08-20 09:14:30|1291.65|1291.15|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1724145280000|2024-08-20 09:14:40|1291.55|1291.05|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1724145290000|2024-08-20 09:14:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1724145300000|2024-08-20 09:15:00|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1724145310000|2024-08-20 09:15:10|1291.45|1290.95|1291.2|1290.7|1291.45|1290.95|1291.15|1290.65|0
1724145340000|2024-08-20 09:15:40|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.15|1290.65|0
1724145350000|2024-08-20 09:15:50|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1724145360000|2024-08-20 09:16:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1724145380000|2024-08-20 09:16:20|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1724145390000|2024-08-20 09:16:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1724145410000|2024-08-20 09:16:50|1291.15|1290.65|1291.1|1290.6|1291.15|1290.65|1291.05|1290.55|0
1724145420000|2024-08-20 09:17:00|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1724145450000|2024-08-20 09:17:30|1291|1290.5|1290.75|1290.25|1291|1290.5|1290.7|1290.2|0
1724145460000|2024-08-20 09:17:40|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|0
1724145480000|2024-08-20 09:18:00|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1724145490000|2024-08-20 09:18:10|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1724145500000|2024-08-20 09:18:20|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1724145520000|2024-08-20 09:18:40|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1724145530000|2024-08-20 09:18:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1724145550000|2024-08-20 09:19:10|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.6|1290.1|0
1724145560000|2024-08-20 09:19:20|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1724145580000|2024-08-20 09:19:40|1290.7|1290.2|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1724145590000|2024-08-20 09:19:50|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1724145600000|2024-08-20 09:20:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1724145610000|2024-08-20 09:20:10|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1724145620000|2024-08-20 09:20:20|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1724145630000|2024-08-20 09:20:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1724145640000|2024-08-20 09:20:40|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1724145660000|2024-08-20 09:21:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1724145670000|2024-08-20 09:21:10|1290.65|1290.15|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1724145680000|2024-08-20 09:21:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1724145690000|2024-08-20 09:21:30|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1724145700000|2024-08-20 09:21:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1724145720000|2024-08-20 09:22:00|1290.65|1290.15|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1724145730000|2024-08-20 09:22:10|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1724145740000|2024-08-20 09:22:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1724145760000|2024-08-20 09:22:40|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1724145770000|2024-08-20 09:22:50|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|0
1724145780000|2024-08-20 09:23:00|1290.35|1289.85|1289.9|1289.4|1290.35|1289.85|1289.85|1289.35|0
1724145790000|2024-08-20 09:23:10|1289.85|1289.35|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|0
1724145800000|2024-08-20 09:23:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724145810000|2024-08-20 09:23:30|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|7
1724145820000|2024-08-20 09:23:40|1289.95|1289.45|1290.15|1289.65|1290.2|1289.7|1289.95|1289.45|5
1724145830000|2024-08-20 09:23:50|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|2
1724145840000|2024-08-20 09:24:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1724145850000|2024-08-20 09:24:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1724145860000|2024-08-20 09:24:20|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1724145870000|2024-08-20 09:24:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1724145880000|2024-08-20 09:24:40|1290.25|1289.75|1290.35|1289.85|1290.35|1289.85|1290.25|1289.75|0
1724145890000|2024-08-20 09:24:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1724145900000|2024-08-20 09:25:00|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1724145910000|2024-08-20 09:25:10|1290.25|1289.75|1290.3|1289.8|1290.35|1289.85|1290.25|1289.75|1
1724145920000|2024-08-20 09:25:20|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1724145930000|2024-08-20 09:25:30|1290.3|1289.8|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1724145940000|2024-08-20 09:25:40|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1724145970000|2024-08-20 09:26:10|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1724146020000|2024-08-20 09:27:00|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|1
1724146050000|2024-08-20 09:27:30|1290.3|1289.8|1290.35|1289.85|1290.45|1289.95|1290.3|1289.8|3
1724146060000|2024-08-20 09:27:40|1290.4|1289.9|1290.4|1289.9|1290.45|1289.95|1290.35|1289.85|0
1724146090000|2024-08-20 09:28:10|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1724146100000|2024-08-20 09:28:20|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1724146110000|2024-08-20 09:28:30|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1724146120000|2024-08-20 09:28:40|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1724146150000|2024-08-20 09:29:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1724146160000|2024-08-20 09:29:20|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1724146170000|2024-08-20 09:29:30|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1724146180000|2024-08-20 09:29:40|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1724146190000|2024-08-20 09:29:50|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1724146200000|2024-08-20 09:30:00|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1724146220000|2024-08-20 09:30:20|1290.55|1290.05|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1724146240000|2024-08-20 09:30:40|1290.5|1290|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1724146250000|2024-08-20 09:30:50|1290.45|1289.95|1290.4|1289.9|1290.45|1289.95|1290.4|1289.9|0
1724146260000|2024-08-20 09:31:00|1290.35|1289.85|1290.15|1289.65|1290.4|1289.9|1290.1|1289.6|0
1724146270000|2024-08-20 09:31:10|1290.1|1289.6|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1724146300000|2024-08-20 09:31:40|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1724146320000|2024-08-20 09:32:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1724146350000|2024-08-20 09:32:30|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1724146360000|2024-08-20 09:32:40|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1724146370000|2024-08-20 09:32:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1724146410000|2024-08-20 09:33:30|1290.15|1289.65|1290.2|1289.7|1290.2|1289.7|1290.15|1289.65|0
1724146420000|2024-08-20 09:33:40|1290.15|1289.65|1290.2|1289.7|1290.2|1289.7|1290.15|1289.65|0
1724146440000|2024-08-20 09:34:00|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1724146460000|2024-08-20 09:34:20|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1724146470000|2024-08-20 09:34:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1724146520000|2024-08-20 09:35:20|1290.15|1289.65|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1724146550000|2024-08-20 09:35:50|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1724146570000|2024-08-20 09:36:10|1289.8|1289.3|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|1
1724146600000|2024-08-20 09:36:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1724146610000|2024-08-20 09:36:50|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1724146620000|2024-08-20 09:37:00|1289.95|1289.45|1290.05|1289.55|1290.05|1289.55|1289.9|1289.4|0
1724146630000|2024-08-20 09:37:10|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1724146680000|2024-08-20 09:38:00|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1724146690000|2024-08-20 09:38:10|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1724146700000|2024-08-20 09:38:20|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1724146720000|2024-08-20 09:38:40|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1724146730000|2024-08-20 09:38:50|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|0
1724146740000|2024-08-20 09:39:00|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1724146750000|2024-08-20 09:39:10|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1724146790000|2024-08-20 09:39:50|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.85|1289.35|0
1724146800000|2024-08-20 09:40:00|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1724146820000|2024-08-20 09:40:20|1289.85|1289.35|1289.55|1289.05|1289.9|1289.4|1289.5|1289|0
1724146830000|2024-08-20 09:40:30|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|0
1724146840000|2024-08-20 09:40:40|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1724146880000|2024-08-20 09:41:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1724146900000|2024-08-20 09:41:40|1289.45|1288.95|1289.3|1288.8|1289.45|1288.95|1289.25|1288.75|0
1724146910000|2024-08-20 09:41:50|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1724146920000|2024-08-20 09:42:00|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724146930000|2024-08-20 09:42:10|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|0
1724146940000|2024-08-20 09:42:20|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1724146950000|2024-08-20 09:42:30|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1724146970000|2024-08-20 09:42:50|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1724146980000|2024-08-20 09:43:00|1289.5|1289|1289.75|1289.25|1289.75|1289.25|1289.5|1289|0
1724147000000|2024-08-20 09:43:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724147010000|2024-08-20 09:43:30|1289.75|1289.25|1289.7|1289.2|1289.75|1289.25|1289.7|1289.2|0
1724147020000|2024-08-20 09:43:40|1289.65|1289.15|1289.7|1289.2|1289.7|1289.2|1289.65|1289.15|0
1724147030000|2024-08-20 09:43:50|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|0
1724147040000|2024-08-20 09:44:00|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1724147050000|2024-08-20 09:44:10|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1724147060000|2024-08-20 09:44:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1724147080000|2024-08-20 09:44:40|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1724147090000|2024-08-20 09:44:50|1289.75|1289.25|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1724147100000|2024-08-20 09:45:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724147120000|2024-08-20 09:45:20|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1724147130000|2024-08-20 09:45:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724147150000|2024-08-20 09:45:50|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1724147160000|2024-08-20 09:46:00|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|1
1724147200000|2024-08-20 09:46:40|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1724147220000|2024-08-20 09:47:00|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1724147270000|2024-08-20 09:47:50|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|0
1724147280000|2024-08-20 09:48:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1724147330000|2024-08-20 09:48:50|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1724147380000|2024-08-20 09:49:40|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1724147390000|2024-08-20 09:49:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1724147410000|2024-08-20 09:50:10|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1724147420000|2024-08-20 09:50:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724147430000|2024-08-20 09:50:30|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1724147450000|2024-08-20 09:50:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1724147460000|2024-08-20 09:51:00|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1724147480000|2024-08-20 09:51:20|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1724147490000|2024-08-20 09:51:30|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|0
1724147520000|2024-08-20 09:52:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1724147530000|2024-08-20 09:52:10|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1724147550000|2024-08-20 09:52:30|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1724147560000|2024-08-20 09:52:40|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1724147570000|2024-08-20 09:52:50|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.15|1289.65|0
1724147590000|2024-08-20 09:53:10|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1724147600000|2024-08-20 09:53:20|1290.25|1289.75|1290.35|1289.85|1290.35|1289.85|1290.25|1289.75|0
1724147610000|2024-08-20 09:53:30|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1724147620000|2024-08-20 09:53:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1724147630000|2024-08-20 09:53:50|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1724147640000|2024-08-20 09:54:00|1290.25|1289.75|1290.15|1289.65|1290.25|1289.75|1290.15|1289.65|0
1724147650000|2024-08-20 09:54:10|1290.2|1289.7|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1724147660000|2024-08-20 09:54:20|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1724147680000|2024-08-20 09:54:40|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1724147700000|2024-08-20 09:55:00|1290.35|1289.85|1290.4|1289.9|1290.5|1290|1290.35|1289.85|0
1724147710000|2024-08-20 09:55:10|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1724147720000|2024-08-20 09:55:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1724147740000|2024-08-20 09:55:40|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1724147760000|2024-08-20 09:56:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1724147770000|2024-08-20 09:56:10|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1724147780000|2024-08-20 09:56:20|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1724147790000|2024-08-20 09:56:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1724147800000|2024-08-20 09:56:40|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1724147810000|2024-08-20 09:56:50|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1724147820000|2024-08-20 09:57:00|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1724147840000|2024-08-20 09:57:20|1290.4|1289.9|1290.2|1289.7|1290.4|1289.9|1290.15|1289.65|1
1724147850000|2024-08-20 09:57:30|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1724147880000|2024-08-20 09:58:00|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1724147890000|2024-08-20 09:58:10|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1724147910000|2024-08-20 09:58:30|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1724147920000|2024-08-20 09:58:40|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1724147940000|2024-08-20 09:59:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1724147980000|2024-08-20 09:59:40|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1724148000000|2024-08-20 10:00:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1724148030000|2024-08-20 10:00:30|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1724148040000|2024-08-20 10:00:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1
1724148080000|2024-08-20 10:01:20|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.25|1289.75|0
1724148090000|2024-08-20 10:01:30|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1724148110000|2024-08-20 10:01:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1724148120000|2024-08-20 10:02:00|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1724148130000|2024-08-20 10:02:10|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1724148140000|2024-08-20 10:02:20|1290.6|1290.1|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1724148150000|2024-08-20 10:02:30|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1724148160000|2024-08-20 10:02:40|1290.55|1290.05|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1724148180000|2024-08-20 10:03:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1724148190000|2024-08-20 10:03:10|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1724148200000|2024-08-20 10:03:20|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1724148210000|2024-08-20 10:03:30|1290.4|1289.9|1290.4|1289.9|1290.45|1289.95|1290.4|1289.9|0
1724148220000|2024-08-20 10:03:40|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1724148240000|2024-08-20 10:04:00|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1724148260000|2024-08-20 10:04:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1724148290000|2024-08-20 10:04:50|1290.45|1289.95|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1724148300000|2024-08-20 10:05:00|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1724148310000|2024-08-20 10:05:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1724148330000|2024-08-20 10:05:30|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1724148340000|2024-08-20 10:05:40|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1724148350000|2024-08-20 10:05:50|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1724148360000|2024-08-20 10:06:00|1290.45|1289.95|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1724148370000|2024-08-20 10:06:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1724148380000|2024-08-20 10:06:20|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1724148390000|2024-08-20 10:06:30|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.45|1289.95|0
1724148410000|2024-08-20 10:06:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1724148460000|2024-08-20 10:07:40|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1724148470000|2024-08-20 10:07:50|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1724148480000|2024-08-20 10:08:00|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1724148490000|2024-08-20 10:08:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1724148500000|2024-08-20 10:08:20|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1724148510000|2024-08-20 10:08:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1724148520000|2024-08-20 10:08:40|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1724148530000|2024-08-20 10:08:50|1290.6|1290.1|1290.75|1290.25|1290.75|1290.25|1290.6|1290.1|0
1724148590000|2024-08-20 10:09:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1724148600000|2024-08-20 10:10:00|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1724148610000|2024-08-20 10:10:10|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1724148620000|2024-08-20 10:10:20|1290.8|1290.3|1290.95|1290.45|1290.95|1290.45|1290.8|1290.3|0
1724148630000|2024-08-20 10:10:30|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|0
1724148640000|2024-08-20 10:10:40|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1724148650000|2024-08-20 10:10:50|1290.65|1290.15|1290.75|1290.25|1290.75|1290.25|1290.65|1290.15|1
1724148660000|2024-08-20 10:11:00|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1724148670000|2024-08-20 10:11:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1724148680000|2024-08-20 10:11:20|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1724148690000|2024-08-20 10:11:30|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1724148700000|2024-08-20 10:11:40|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1724148710000|2024-08-20 10:11:50|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1724148720000|2024-08-20 10:12:00|1290.8|1290.3|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1724148730000|2024-08-20 10:12:10|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|0
1724148740000|2024-08-20 10:12:20|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1724148760000|2024-08-20 10:12:40|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1724148770000|2024-08-20 10:12:50|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|1
1724148820000|2024-08-20 10:13:40|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1724148830000|2024-08-20 10:13:50|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1724148850000|2024-08-20 10:14:10|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1724148860000|2024-08-20 10:14:20|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1724148870000|2024-08-20 10:14:30|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|0
1724148880000|2024-08-20 10:14:40|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1724148900000|2024-08-20 10:15:00|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1724148910000|2024-08-20 10:15:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1724148920000|2024-08-20 10:15:20|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1724148930000|2024-08-20 10:15:30|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1724148940000|2024-08-20 10:15:40|1291.5|1291|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1724148960000|2024-08-20 10:16:00|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1724148970000|2024-08-20 10:16:10|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1724148980000|2024-08-20 10:16:20|1291.7|1291.2|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1724148990000|2024-08-20 10:16:30|1291.75|1291.25|1291.45|1290.95|1291.9|1291.4|1291.45|1290.95|1
1724149000000|2024-08-20 10:16:40|1291.5|1291|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1724149020000|2024-08-20 10:17:00|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1724149030000|2024-08-20 10:17:10|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1724149040000|2024-08-20 10:17:20|1291.65|1291.15|1291.9|1291.4|1291.9|1291.4|1291.6|1291.1|0
1724149060000|2024-08-20 10:17:40|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1724149070000|2024-08-20 10:17:50|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1724149130000|2024-08-20 10:18:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1724149140000|2024-08-20 10:19:00|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1724149160000|2024-08-20 10:19:20|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1724149180000|2024-08-20 10:19:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1724149240000|2024-08-20 10:20:40|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1724149250000|2024-08-20 10:20:50|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1724149260000|2024-08-20 10:21:00|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1724149270000|2024-08-20 10:21:10|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1724149290000|2024-08-20 10:21:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1724149310000|2024-08-20 10:21:50|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1724149330000|2024-08-20 10:22:10|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1724149340000|2024-08-20 10:22:20|1292|1291.5|1292.4|1291.9|1292.4|1291.9|1292|1291.5|4
1724149350000|2024-08-20 10:22:30|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1724149360000|2024-08-20 10:22:40|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1724149380000|2024-08-20 10:23:00|1292.6|1292.1|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|0
1724149390000|2024-08-20 10:23:10|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1724149410000|2024-08-20 10:23:30|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1724149420000|2024-08-20 10:23:40|1292.6|1292.1|1292.55|1292.05|1292.65|1292.15|1292.55|1292.05|0
1724149440000|2024-08-20 10:24:00|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1724149450000|2024-08-20 10:24:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1724149470000|2024-08-20 10:24:30|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1724149490000|2024-08-20 10:24:50|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|1
1724149500000|2024-08-20 10:25:00|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1724149510000|2024-08-20 10:25:10|1292.55|1292.05|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1724149530000|2024-08-20 10:25:30|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1724149540000|2024-08-20 10:25:40|1292.55|1292.05|1292.35|1291.85|1292.6|1292.1|1292.15|1291.65|2
1724149560000|2024-08-20 10:26:00|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1724149590000|2024-08-20 10:26:30|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1724149640000|2024-08-20 10:27:20|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1724149670000|2024-08-20 10:27:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1724149680000|2024-08-20 10:28:00|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1724149690000|2024-08-20 10:28:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1724149720000|2024-08-20 10:28:40|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1724149760000|2024-08-20 10:29:20|1292.3|1291.8|1292.3|1291.8|1292.35|1291.85|1292.3|1291.8|0
1724149790000|2024-08-20 10:29:50|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1724149800000|2024-08-20 10:30:00|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1724149810000|2024-08-20 10:30:10|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1724149820000|2024-08-20 10:30:20|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1724149840000|2024-08-20 10:30:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1724149860000|2024-08-20 10:31:00|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1724149890000|2024-08-20 10:31:30|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1724149900000|2024-08-20 10:31:40|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1724149910000|2024-08-20 10:31:50|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1724149920000|2024-08-20 10:32:00|1291.75|1291.25|1291.8|1291.3|1291.85|1291.35|1291.75|1291.25|0
1724149930000|2024-08-20 10:32:10|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1724149940000|2024-08-20 10:32:20|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1724149950000|2024-08-20 10:32:30|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1724149960000|2024-08-20 10:32:40|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|0
1724149970000|2024-08-20 10:32:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1724150010000|2024-08-20 10:33:30|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1724150040000|2024-08-20 10:34:00|1291.65|1291.15|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1724150080000|2024-08-20 10:34:40|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1724150100000|2024-08-20 10:35:00|1291.7|1291.2|1292|1291.5|1292|1291.5|1291.7|1291.2|0
1724150130000|2024-08-20 10:35:30|1292.05|1291.55|1292|1291.5|1292.1|1291.6|1292|1291.5|0
1724150140000|2024-08-20 10:35:40|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1724150150000|2024-08-20 10:35:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1724150160000|2024-08-20 10:36:00|1292.15|1291.65|1292.2|1291.7|1292.2|1291.7|1292.15|1291.65|0
1724150170000|2024-08-20 10:36:10|1292.25|1291.75|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1724150180000|2024-08-20 10:36:20|1292.35|1291.85|1292.55|1292.05|1292.55|1292.05|1292.35|1291.85|8
1724150220000|2024-08-20 10:37:00|1292.75|1292.25|1292.5|1292|1292.75|1292.25|1292.5|1292|2
1724150230000|2024-08-20 10:37:10|1292.35|1291.85|1292.45|1291.95|1292.45|1291.95|1292.35|1291.85|0
1724150270000|2024-08-20 10:37:50|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|0
1724150280000|2024-08-20 10:38:00|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1724150300000|2024-08-20 10:38:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1724150340000|2024-08-20 10:39:00|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1724150430000|2024-08-20 10:40:30|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1724150450000|2024-08-20 10:40:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1724150460000|2024-08-20 10:41:00|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1724150490000|2024-08-20 10:41:30|1292.85|1292.35|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1724150500000|2024-08-20 10:41:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1724150510000|2024-08-20 10:41:50|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|1
1724150520000|2024-08-20 10:42:00|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|1
1724150530000|2024-08-20 10:42:10|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|1
1724150540000|2024-08-20 10:42:20|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1
1724150550000|2024-08-20 10:42:30|||||||||1
1724150570000|2024-08-20 10:42:50|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|2
1724150580000|2024-08-20 10:43:00|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|1
1724150590000|2024-08-20 10:43:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1724150600000|2024-08-20 10:43:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1724150620000|2024-08-20 10:43:40|1293.35|1292.85|1293.45|1292.95|1293.45|1292.95|1293.35|1292.85|0
1724150630000|2024-08-20 10:43:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1724150640000|2024-08-20 10:44:00|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1724150660000|2024-08-20 10:44:20|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1724150670000|2024-08-20 10:44:30|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1724150680000|2024-08-20 10:44:40|1293.5|1293|1293.45|1292.95|1293.5|1293|1293.45|1292.95|1
1724150690000|2024-08-20 10:44:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1724150710000|2024-08-20 10:45:10|1293.45|1292.95|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1724150720000|2024-08-20 10:45:20|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|1
1724150730000|2024-08-20 10:45:30|1293.45|1292.95|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1724150740000|2024-08-20 10:45:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1724150750000|2024-08-20 10:45:50|1293.45|1292.95|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1724150760000|2024-08-20 10:46:00|1293.5|1293|1293.65|1293.15|1293.7|1293.2|1293.5|1293|4
1724150770000|2024-08-20 10:46:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1724150790000|2024-08-20 10:46:30|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1724150810000|2024-08-20 10:46:50|1293.7|1293.2|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1724150830000|2024-08-20 10:47:10|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1724150840000|2024-08-20 10:47:20|1293.65|1293.15|1293.35|1292.85|1293.65|1293.15|1293.3|1292.8|2
1724150850000|2024-08-20 10:47:30|1293.3|1292.8|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1724150860000|2024-08-20 10:47:40|1293.35|1292.85|1293.5|1293|1293.5|1293|1293.35|1292.85|0
1724150870000|2024-08-20 10:47:50|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1724150890000|2024-08-20 10:48:10|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1724150920000|2024-08-20 10:48:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1724150930000|2024-08-20 10:48:50|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1724150940000|2024-08-20 10:49:00|1293.6|1293.1|1293.65|1293.15|1293.65|1293.15|1293.6|1293.1|0
1724150960000|2024-08-20 10:49:20|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1724150970000|2024-08-20 10:49:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1724150990000|2024-08-20 10:49:50|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1724151020000|2024-08-20 10:50:20|1293.85|1293.35|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1724151030000|2024-08-20 10:50:30|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1724151070000|2024-08-20 10:51:10|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1724151080000|2024-08-20 10:51:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.75|1293.25|0
1724151100000|2024-08-20 10:51:40|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1724151170000|2024-08-20 10:52:50|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1724151180000|2024-08-20 10:53:00|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1724151220000|2024-08-20 10:53:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1724151280000|2024-08-20 10:54:40|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1724151300000|2024-08-20 10:55:00|1293.95|1293.45|1293.85|1293.35|1293.95|1293.45|1293.85|1293.35|0
1724151310000|2024-08-20 10:55:10|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1724151320000|2024-08-20 10:55:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1724151360000|2024-08-20 10:56:00|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1724151370000|2024-08-20 10:56:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1724151390000|2024-08-20 10:56:30|1293.85|1293.35|1294|1293.5|1294|1293.5|1293.85|1293.35|0
1724151420000|2024-08-20 10:57:00|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1724151480000|2024-08-20 10:58:00|1293.95|1293.45|1293.65|1293.15|1293.95|1293.45|1293.6|1293.1|1
1724151490000|2024-08-20 10:58:10|1293.6|1293.1|1293.6|1293.1|1293.65|1293.15|1293.6|1293.1|0
1724151500000|2024-08-20 10:58:20|1293.55|1293.05|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1724151520000|2024-08-20 10:58:40|1293.65|1293.15|1293.75|1293.25|1293.75|1293.25|1293.65|1293.15|0
1724151530000|2024-08-20 10:58:50|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1724151540000|2024-08-20 10:59:00|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1724151550000|2024-08-20 10:59:10|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1724151560000|2024-08-20 10:59:20|1293.9|1293.4|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1724151600000|2024-08-20 11:00:00|1293.95|1293.45|1294|1293.5|1294.05|1293.55|1293.95|1293.45|0
1724151610000|2024-08-20 11:00:10|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1724151630000|2024-08-20 11:00:30|1294|1293.5|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1724151670000|2024-08-20 11:01:10|1294.05|1293.55|1294|1293.5|1294.05|1293.55|1294|1293.5|0
1724151680000|2024-08-20 11:01:20|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1724151690000|2024-08-20 11:01:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1724151710000|2024-08-20 11:01:50|1294.05|1293.55|1294|1293.5|1294.05|1293.55|1294|1293.5|0
1724151720000|2024-08-20 11:02:00|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1724151730000|2024-08-20 11:02:10|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1724151740000|2024-08-20 11:02:20|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1724151780000|2024-08-20 11:03:00|1293.9|1293.4|1293.95|1293.45|1293.95|1293.45|1293.9|1293.4|0
1724151790000|2024-08-20 11:03:10|1293.9|1293.4|1294.05|1293.55|1294.05|1293.55|1293.9|1293.4|0
1724151800000|2024-08-20 11:03:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1724151820000|2024-08-20 11:03:40|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1724151840000|2024-08-20 11:04:00|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1724151870000|2024-08-20 11:04:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1724151880000|2024-08-20 11:04:40|1293.85|1293.35|1293.75|1293.25|1293.85|1293.35|1293.75|1293.25|0
1724151890000|2024-08-20 11:04:50|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1724151900000|2024-08-20 11:05:00|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1724151910000|2024-08-20 11:05:10|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1724151920000|2024-08-20 11:05:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1724151950000|2024-08-20 11:05:50|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1724151960000|2024-08-20 11:06:00|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1724151970000|2024-08-20 11:06:10|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1724151990000|2024-08-20 11:06:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1724152000000|2024-08-20 11:06:40|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1724152020000|2024-08-20 11:07:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.75|1293.25|0
1724152030000|2024-08-20 11:07:10|1293.75|1293.25|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1724152040000|2024-08-20 11:07:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1724152050000|2024-08-20 11:07:30|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1724152070000|2024-08-20 11:07:50|1293.7|1293.2|1293.55|1293.05|1293.7|1293.2|1293.5|1293|0
1724152080000|2024-08-20 11:08:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1724152090000|2024-08-20 11:08:10|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1724152100000|2024-08-20 11:08:20|1293.5|1293|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1724152110000|2024-08-20 11:08:30|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1724152140000|2024-08-20 11:09:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1724152160000|2024-08-20 11:09:20|1293.55|1293.05|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1724152180000|2024-08-20 11:09:40|1293.55|1293.05|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1724152190000|2024-08-20 11:09:50|1293.6|1293.1|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1724152200000|2024-08-20 11:10:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1724152210000|2024-08-20 11:10:10|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1724152220000|2024-08-20 11:10:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1724152230000|2024-08-20 11:10:30|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1724152240000|2024-08-20 11:10:40|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1724152250000|2024-08-20 11:10:50|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1724152270000|2024-08-20 11:11:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1724152370000|2024-08-20 11:12:50|1293.55|1293.05|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1724152380000|2024-08-20 11:13:00|1293.55|1293.05|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1724152390000|2024-08-20 11:13:10|1293.5|1293|1293.55|1293.05|1293.6|1293.1|1293.5|1293|0
1724152400000|2024-08-20 11:13:20|1293.6|1293.1|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1724152410000|2024-08-20 11:13:30|1293.5|1293|1293.25|1292.75|1293.5|1293|1293.25|1292.75|0
1724152420000|2024-08-20 11:13:40|1293.2|1292.7|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1724152430000|2024-08-20 11:13:50|1293.15|1292.65|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|0
1724152440000|2024-08-20 11:14:00|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1724152460000|2024-08-20 11:14:20|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1724152500000|2024-08-20 11:15:00|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1724152510000|2024-08-20 11:15:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1724152530000|2024-08-20 11:15:30|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1724152670000|2024-08-20 11:17:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1724152700000|2024-08-20 11:18:20|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1724152730000|2024-08-20 11:18:50|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|3
1724152740000|2024-08-20 11:19:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1
1724152820000|2024-08-20 11:20:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1724152880000|2024-08-20 11:21:20|1292.5|1292|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1724152890000|2024-08-20 11:21:30|1292.4|1291.9|1292.25|1291.75|1292.4|1291.9|1292.2|1291.7|0
1724152930000|2024-08-20 11:22:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1724153030000|2024-08-20 11:23:50|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1724153040000|2024-08-20 11:24:00|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1724153050000|2024-08-20 11:24:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1724153070000|2024-08-20 11:24:30|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|0
1724153080000|2024-08-20 11:24:40|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1724153090000|2024-08-20 11:24:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1724153180000|2024-08-20 11:26:20|1292.25|1291.75|1292.1|1291.6|1292.25|1291.75|1292.1|1291.6|0
1724153240000|2024-08-20 11:27:20|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1724153250000|2024-08-20 11:27:30|1291.85|1291.35|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1724153270000|2024-08-20 11:27:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1724153320000|2024-08-20 11:28:40|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1724153350000|2024-08-20 11:29:10|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1724153370000|2024-08-20 11:29:30|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1724153430000|2024-08-20 11:30:30|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.35|1290.85|0
1724153440000|2024-08-20 11:30:40|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1724153520000|2024-08-20 11:32:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1724153530000|2024-08-20 11:32:10|1291.2|1290.7|1291.15|1290.65|1291.2|1290.7|1291.15|1290.65|0
1724153540000|2024-08-20 11:32:20|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1290.95|1290.45|0
1724153550000|2024-08-20 11:32:30|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1724153570000|2024-08-20 11:32:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1724153580000|2024-08-20 11:33:00|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1724153590000|2024-08-20 11:33:10|1290.75|1290.25|1290.65|1290.15|1290.8|1290.3|1290.65|1290.15|0
1724153600000|2024-08-20 11:33:20|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1724153610000|2024-08-20 11:33:30|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1724153620000|2024-08-20 11:33:40|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1724153650000|2024-08-20 11:34:10|1290.5|1290|1290.75|1290.25|1290.75|1290.25|1290.5|1290|0
1724153660000|2024-08-20 11:34:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1724153670000|2024-08-20 11:34:30|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1724153700000|2024-08-20 11:35:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1724153720000|2024-08-20 11:35:20|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1724153750000|2024-08-20 11:35:50|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1724153760000|2024-08-20 11:36:00|1290.95|1290.45|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1724153770000|2024-08-20 11:36:10|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1724153780000|2024-08-20 11:36:20|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1724153800000|2024-08-20 11:36:40|1291.25|1290.75|1291.1|1290.6|1291.25|1290.75|1291.1|1290.6|0
1724153810000|2024-08-20 11:36:50|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1724153820000|2024-08-20 11:37:00|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|3
1724153850000|2024-08-20 11:37:30|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|1
1724153860000|2024-08-20 11:37:40|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|0
1724153870000|2024-08-20 11:37:50|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.25|1290.75|1
1724153890000|2024-08-20 11:38:10|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1724153930000|2024-08-20 11:38:50|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1724153960000|2024-08-20 11:39:20|1291.4|1290.9|1291.7|1291.2|1291.7|1291.2|1291.4|1290.9|0
1724153970000|2024-08-20 11:39:30|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1724153980000|2024-08-20 11:39:40|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1724154000000|2024-08-20 11:40:00|1291.72|1291.22|1291.92|1291.42|1291.97|1291.47|1291.72|1291.22|0
1724154010000|2024-08-20 11:40:10|1291.87|1291.37|1291.92|1291.42|1291.92|1291.42|1291.87|1291.37|0
1724154020000|2024-08-20 11:40:20|1291.87|1291.37|1291.92|1291.42|1291.92|1291.42|1291.87|1291.37|0
1724154030000|2024-08-20 11:40:30|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1291.97|1291.47|0
1724154040000|2024-08-20 11:40:40|1292.07|1291.57|1292.17|1291.67|1292.17|1291.67|1292.07|1291.57|0
1724154050000|2024-08-20 11:40:50|1292.22|1291.72|1292.22|1291.72|1292.27|1291.77|1292.22|1291.72|0
1724154060000|2024-08-20 11:41:00|1292.27|1291.77|1292.27|1291.77|1292.27|1291.77|1292.27|1291.77|1
1724154070000|2024-08-20 11:41:10|1292.32|1291.82|1292.27|1291.77|1292.32|1291.82|1292.27|1291.77|0
1724154080000|2024-08-20 11:41:20|1292.32|1291.82|1292.37|1291.87|1292.37|1291.87|1292.32|1291.82|0
1724154090000|2024-08-20 11:41:30|1292.32|1291.82|1292.37|1291.87|1292.37|1291.87|1292.32|1291.82|0
1724154100000|2024-08-20 11:41:40|1292.42|1291.92|1292.37|1291.87|1292.42|1291.92|1292.37|1291.87|0
1724154110000|2024-08-20 11:41:50|1292.42|1291.92|1292.47|1291.97|1292.47|1291.97|1292.42|1291.92|0
1724154120000|2024-08-20 11:42:00|1292.52|1292.02|1292.52|1292.02|1292.52|1292.02|1292.52|1292.02|0
1724154140000|2024-08-20 11:42:20|1292.47|1291.97|1292.52|1292.02|1292.52|1292.02|1292.47|1291.97|0
1724154160000|2024-08-20 11:42:40|1292.57|1292.07|1292.57|1292.07|1292.57|1292.07|1292.52|1292.02|0
1724154170000|2024-08-20 11:42:50|1292.52|1292.02|1292.52|1292.02|1292.52|1292.02|1292.52|1292.02|0
1724154190000|2024-08-20 11:43:10|1292.12|1291.62|1292.32|1291.82|1292.32|1291.82|1292.12|1291.62|2
1724154230000|2024-08-20 11:43:50|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1
1724154260000|2024-08-20 11:44:20|1291.97|1291.47|1291.97|1291.47|1292.02|1291.52|1291.97|1291.47|0
1724154270000|2024-08-20 11:44:30|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1291.97|1291.47|0
1724154280000|2024-08-20 11:44:40|1292.07|1291.57|1292.32|1291.82|1292.32|1291.82|1292.07|1291.57|7
1724154290000|2024-08-20 11:44:50|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|1
1724154320000|2024-08-20 11:45:20|1292.27|1291.77|1292.02|1291.52|1292.27|1291.77|1292.02|1291.52|2
1724154360000|2024-08-20 11:46:00|1291.97|1291.47|1291.92|1291.42|1291.97|1291.47|1291.92|1291.42|0
1724154370000|2024-08-20 11:46:10|1291.82|1291.32|1291.82|1291.32|1291.82|1291.32|1291.82|1291.32|1
1724154380000|2024-08-20 11:46:20|1291.77|1291.27|1291.77|1291.27|1291.77|1291.27|1291.77|1291.27|0
1724154410000|2024-08-20 11:46:50|1291.82|1291.32|1291.82|1291.32|1291.87|1291.37|1291.82|1291.32|1
1724154440000|2024-08-20 11:47:20|1291.97|1291.47|1292.07|1291.57|1292.07|1291.57|1291.97|1291.47|1
1724154450000|2024-08-20 11:47:30|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|0
1724154480000|2024-08-20 11:48:00|1291.92|1291.42|1291.87|1291.37|1291.92|1291.42|1291.82|1291.32|0
1724154540000|2024-08-20 11:49:00|1291.92|1291.42|1291.97|1291.47|1291.97|1291.47|1291.92|1291.42|0
1724154550000|2024-08-20 11:49:10|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|0
1724154560000|2024-08-20 11:49:20|1292.07|1291.57|1292.17|1291.67|1292.17|1291.67|1292.07|1291.57|0
1724154570000|2024-08-20 11:49:30|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1
1724154700000|2024-08-20 11:51:40|1291.92|1291.42|1291.97|1291.47|1291.97|1291.47|1291.92|1291.42|0
1724154720000|2024-08-20 11:52:00|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|0
1724154740000|2024-08-20 11:52:20|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|0
1724154760000|2024-08-20 11:52:40|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|0
1724154790000|2024-08-20 11:53:10|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|0
1724154880000|2024-08-20 11:54:40|1292.27|1291.77|1292.37|1291.87|1292.42|1291.92|1292.27|1291.77|0
1724154900000|2024-08-20 11:55:00|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|0
1724155000000|2024-08-20 11:56:40|1292.37|1291.87|1292.37|1291.87|1292.37|1291.87|1292.37|1291.87|0
1724155010000|2024-08-20 11:56:50|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|0
1724155030000|2024-08-20 11:57:10|1292.37|1291.87|1292.37|1291.87|1292.37|1291.87|1292.37|1291.87|0
1724155120000|2024-08-20 11:58:40|1292.32|1291.82|1292.27|1291.77|1292.32|1291.82|1292.27|1291.77|0
1724155150000|2024-08-20 11:59:10|1292.37|1291.87|1292.37|1291.87|1292.37|1291.87|1292.37|1291.87|0
1724155160000|2024-08-20 11:59:20|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|0
1724155180000|2024-08-20 11:59:40|1292.47|1291.97|1292.62|1292.12|1292.62|1292.12|1292.47|1291.97|0
1724155220000|2024-08-20 12:00:20|1292.57|1292.07|1292.52|1292.02|1292.57|1292.07|1292.52|1292.02|0
1724155230000|2024-08-20 12:00:30|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|0
1724155270000|2024-08-20 12:01:10|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|3
1724155290000|2024-08-20 12:01:30|1292.12|1291.62|1292.12|1291.62|1292.12|1291.62|1292.12|1291.62|0
1724155320000|2024-08-20 12:02:00|1291.87|1291.37|1291.92|1291.42|1291.92|1291.42|1291.82|1291.32|10
1724155330000|2024-08-20 12:02:10|1291.87|1291.37|1291.87|1291.37|1291.87|1291.37|1291.82|1291.32|0
1724155360000|2024-08-20 12:02:40|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|1291.87|1291.37|0
1724155370000|2024-08-20 12:02:50|1291.87|1291.37|1291.87|1291.37|1291.87|1291.37|1291.87|1291.37|0
1724155380000|2024-08-20 12:03:00|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|0
1724155390000|2024-08-20 12:03:10|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1724155410000|2024-08-20 12:03:30|1291.92|1291.42|1291.92|1291.42|1291.97|1291.47|1291.92|1291.42|0
1724155420000|2024-08-20 12:03:40|1291.97|1291.47|1292.02|1291.52|1292.02|1291.52|1291.92|1291.42|1
1724155430000|2024-08-20 12:03:50|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|0
1724155450000|2024-08-20 12:04:10|1292.02|1291.52|1292.02|1291.52|1292.07|1291.57|1292.02|1291.52|0
1724155460000|2024-08-20 12:04:20|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1724155470000|2024-08-20 12:04:30|1291.92|1291.42|1291.97|1291.47|1291.97|1291.47|1291.92|1291.42|0
1724155480000|2024-08-20 12:04:40|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|0
1724155490000|2024-08-20 12:04:50|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1724155500000|2024-08-20 12:05:00|1291.92|1291.42|1291.97|1291.47|1291.97|1291.47|1291.92|1291.42|0
1724155510000|2024-08-20 12:05:10|1291.92|1291.42|1291.92|1291.42|1291.97|1291.47|1291.92|1291.42|0
1724155560000|2024-08-20 12:06:00|1292.02|1291.52|1292.12|1291.62|1292.12|1291.62|1292.02|1291.52|0
1724155570000|2024-08-20 12:06:10|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|0
1724155580000|2024-08-20 12:06:20|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1724155590000|2024-08-20 12:06:30|1292.02|1291.52|1291.97|1291.47|1292.07|1291.57|1291.97|1291.47|0
1724155600000|2024-08-20 12:06:40|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|0
1724155610000|2024-08-20 12:06:50|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1724155620000|2024-08-20 12:07:00|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1291.97|1291.47|0
1724155630000|2024-08-20 12:07:10|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|0
1724155640000|2024-08-20 12:07:20|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|0
1724155650000|2024-08-20 12:07:30|1292.07|1291.57|1291.97|1291.47|1292.07|1291.57|1291.97|1291.47|0
1724155670000|2024-08-20 12:07:50|1292.02|1291.52|1291.82|1291.32|1292.02|1291.52|1291.72|1291.22|4
1724155680000|2024-08-20 12:08:00|1291.87|1291.37|1291.97|1291.47|1291.97|1291.47|1291.87|1291.37|3
1724155690000|2024-08-20 12:08:10|1291.92|1291.42|1291.87|1291.37|1291.92|1291.42|1291.82|1291.32|0
1724155710000|2024-08-20 12:08:30|1291.92|1291.42|1291.97|1291.47|1291.97|1291.47|1291.92|1291.42|0
1724155750000|2024-08-20 12:09:10|1292.02|1291.52|1291.92|1291.42|1292.02|1291.52|1291.92|1291.42|1
1724155770000|2024-08-20 12:09:30|1292.02|1291.52|1291.97|1291.47|1292.02|1291.52|1291.97|1291.47|1
1724155780000|2024-08-20 12:09:40|1292.02|1291.52|1292.07|1291.57|1292.07|1291.57|1292.02|1291.52|0
1724155800000|2024-08-20 12:10:00|1292.12|1291.62|1292.12|1291.62|1292.12|1291.62|1292.12|1291.62|0
1724155810000|2024-08-20 12:10:10|1291.97|1291.47|1292.02|1291.52|1292.02|1291.52|1291.97|1291.47|1
1724155820000|2024-08-20 12:10:20|1291.97|1291.47|1292.07|1291.57|1292.07|1291.57|1291.97|1291.47|0
1724155830000|2024-08-20 12:10:30|1292.12|1291.62|1292.12|1291.62|1292.12|1291.62|1292.12|1291.62|1
1724155840000|2024-08-20 12:10:40|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1
1724155870000|2024-08-20 12:11:10|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1291.97|1291.47|0
1724155880000|2024-08-20 12:11:20|1291.97|1291.47|1291.97|1291.47|1292.02|1291.52|1291.97|1291.47|0
1724155890000|2024-08-20 12:11:30|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|0
1724155910000|2024-08-20 12:11:50|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1291.97|1291.47|2
1724155930000|2024-08-20 12:12:10|1292.02|1291.52|1291.82|1291.32|1292.02|1291.52|1291.72|1291.22|19
1724155940000|2024-08-20 12:12:20|1291.87|1291.37|1291.87|1291.37|1291.87|1291.37|1291.82|1291.32|3
1724155950000|2024-08-20 12:12:30|1291.82|1291.32|1291.87|1291.37|1291.92|1291.42|1291.82|1291.32|0
1724155970000|2024-08-20 12:12:50|1291.92|1291.42|1291.77|1291.27|1291.92|1291.42|1291.77|1291.27|1
1724155980000|2024-08-20 12:13:00|1291.72|1291.22|1291.62|1291.12|1291.72|1291.22|1291.62|1291.12|0
1724156010000|2024-08-20 12:13:30|1291.67|1291.17|1291.72|1291.22|1291.87|1291.37|1291.67|1291.17|2
1724156030000|2024-08-20 12:13:50|1291.67|1291.17|1291.72|1291.22|1291.72|1291.22|1291.67|1291.17|0
1724156050000|2024-08-20 12:14:10|1291.67|1291.17|1291.57|1291.07|1291.67|1291.17|1291.57|1291.07|0
1724156090000|2024-08-20 12:14:50|1291.52|1291.02|1291.67|1291.17|1291.67|1291.17|1291.52|1291.02|2
1724156100000|2024-08-20 12:15:00|1291.82|1291.32|1291.82|1291.32|1291.82|1291.32|1291.82|1291.32|0
1724156120000|2024-08-20 12:15:20|1291.87|1291.37|1291.87|1291.37|1291.92|1291.42|1291.87|1291.37|0
1724156140000|2024-08-20 12:15:40|1291.92|1291.42|1291.97|1291.47|1291.97|1291.47|1291.92|1291.42|0
1724156150000|2024-08-20 12:15:50|1291.92|1291.42|1291.97|1291.47|1291.97|1291.47|1291.92|1291.42|0
1724156160000|2024-08-20 12:16:00|1291.92|1291.42|1292.02|1291.52|1292.02|1291.52|1291.92|1291.42|0
1724156190000|2024-08-20 12:16:30|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|0
1724156250000|2024-08-20 12:17:30|1292.02|1291.52|1292.07|1291.57|1292.07|1291.57|1292.02|1291.52|1
1724156270000|2024-08-20 12:17:50|1292.02|1291.52|1292.07|1291.57|1292.07|1291.57|1292.02|1291.52|0
1724156300000|2024-08-20 12:18:20|1292.02|1291.52|1292.07|1291.57|1292.07|1291.57|1292.02|1291.52|0
1724156310000|2024-08-20 12:18:30|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|0
1724156320000|2024-08-20 12:18:40|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1724156330000|2024-08-20 12:18:50|1291.92|1291.42|1291.97|1291.47|1291.97|1291.47|1291.92|1291.42|0
1724156340000|2024-08-20 12:19:00|1291.92|1291.42|1291.87|1291.37|1291.92|1291.42|1291.87|1291.37|0
1724156400000|2024-08-20 12:20:00|1291.92|1291.42|1291.87|1291.37|1291.92|1291.42|1291.87|1291.37|0
1724156410000|2024-08-20 12:20:10|1291.92|1291.42|1291.97|1291.47|1292.02|1291.52|1291.92|1291.42|0
1724156420000|2024-08-20 12:20:20|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1291.97|1291.47|0
1724156430000|2024-08-20 12:20:30|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1724156440000|2024-08-20 12:20:40|1292.02|1291.52|1292.07|1291.57|1292.07|1291.57|1292.02|1291.52|0
1724156460000|2024-08-20 12:21:00|1292.12|1291.62|1292.12|1291.62|1292.12|1291.62|1292.12|1291.62|1
1724156490000|2024-08-20 12:21:30|||||||||1
1724156500000|2024-08-20 12:21:40|1292.37|1291.87|1292.37|1291.87|1292.42|1291.92|1292.37|1291.87|2
1724156510000|2024-08-20 12:21:50|1292.32|1291.82|1292.37|1291.87|1292.37|1291.87|1292.32|1291.82|0
1724156520000|2024-08-20 12:22:00|1292.42|1291.92|1292.37|1291.87|1292.42|1291.92|1292.37|1291.87|0
1724156540000|2024-08-20 12:22:20|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|0
1724156580000|2024-08-20 12:23:00|1292.47|1291.97|1292.47|1291.97|1292.47|1291.97|1292.42|1291.92|0
1724156590000|2024-08-20 12:23:10|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|0
1724156600000|2024-08-20 12:23:20|1292.47|1291.97|1292.42|1291.92|1292.47|1291.97|1292.42|1291.92|0
1724156610000|2024-08-20 12:23:30|1292.47|1291.97|1292.47|1291.97|1292.47|1291.97|1292.47|1291.97|0
1724156620000|2024-08-20 12:23:40|1292.52|1292.02|1292.57|1292.07|1292.57|1292.07|1292.47|1291.97|0
1724156630000|2024-08-20 12:23:50|1292.62|1292.12|1292.82|1292.32|1292.87|1292.37|1292.62|1292.12|0
1724156640000|2024-08-20 12:24:00|1292.77|1292.27|1292.72|1292.22|1292.77|1292.27|1292.72|1292.22|0
1724156660000|2024-08-20 12:24:20|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|0
1724156690000|2024-08-20 12:24:50|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|1292.77|1292.27|0
1724156710000|2024-08-20 12:25:10|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|0
1724156720000|2024-08-20 12:25:20|1292.82|1292.32|1292.77|1292.27|1292.82|1292.32|1292.77|1292.27|0
1724156730000|2024-08-20 12:25:30|1292.82|1292.32|1292.77|1292.27|1292.82|1292.32|1292.77|1292.27|0
1724156740000|2024-08-20 12:25:40|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|1292.72|1292.22|0
1724156760000|2024-08-20 12:26:00|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|1292.82|1292.32|0
1724156770000|2024-08-20 12:26:10|1292.82|1292.32|1292.82|1292.32|1292.87|1292.37|1292.82|1292.32|0
1724156780000|2024-08-20 12:26:20|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|1292.82|1292.32|0
1724156790000|2024-08-20 12:26:30|1292.82|1292.32|1292.87|1292.37|1292.87|1292.37|1292.82|1292.32|0
1724156810000|2024-08-20 12:26:50|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|0
1724156830000|2024-08-20 12:27:10|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|0
1724156850000|2024-08-20 12:27:30|1292.92|1292.42|1292.87|1292.37|1292.92|1292.42|1292.82|1292.32|0
1724156860000|2024-08-20 12:27:40|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|0
1724156870000|2024-08-20 12:27:50|1292.87|1292.37|1292.82|1292.32|1292.87|1292.37|1292.82|1292.32|0
1724156880000|2024-08-20 12:28:00|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|0
1724156910000|2024-08-20 12:28:30|1292.92|1292.42|1292.97|1292.47|1292.97|1292.47|1292.92|1292.42|0
1724156920000|2024-08-20 12:28:40|1293.02|1292.52|1293.02|1292.52|1293.02|1292.52|1293.02|1292.52|0
1724156940000|2024-08-20 12:29:00|1292.97|1292.47|1293.02|1292.52|1293.02|1292.52|1292.97|1292.47|0
1724156960000|2024-08-20 12:29:20|1293.27|1292.77|1293.22|1292.72|1293.27|1292.77|1293.22|1292.72|0
1724156980000|2024-08-20 12:29:40|1293.27|1292.77|1293.22|1292.72|1293.27|1292.77|1293.22|1292.72|0
1724156990000|2024-08-20 12:29:50|1293.27|1292.77|1293.27|1292.77|1293.32|1292.82|1293.27|1292.77|0
1724157000000|2024-08-20 12:30:00|1293.32|1292.82|1293.22|1292.72|1293.32|1292.82|1293.22|1292.72|0
1724157010000|2024-08-20 12:30:10|1293.17|1292.67|1293.12|1292.62|1293.17|1292.67|1293.07|1292.57|0
1724157020000|2024-08-20 12:30:20|1293.07|1292.57|1293.07|1292.57|1293.12|1292.62|1293.07|1292.57|0
1724157040000|2024-08-20 12:30:40|1293.12|1292.62|1293.12|1292.62|1293.12|1292.62|1293.12|1292.62|0
1724157050000|2024-08-20 12:30:50|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|0
1724157060000|2024-08-20 12:31:00|1293.12|1292.62|1293.12|1292.62|1293.12|1292.62|1293.12|1292.62|0
1724157100000|2024-08-20 12:31:40|1293.07|1292.57|1292.97|1292.47|1293.07|1292.57|1292.92|1292.42|0
1724157120000|2024-08-20 12:32:00|1292.92|1292.42|1292.87|1292.37|1292.92|1292.42|1292.82|1292.32|0
1724157130000|2024-08-20 12:32:10|1292.82|1292.32|1292.82|1292.32|1292.87|1292.37|1292.82|1292.32|0
1724157140000|2024-08-20 12:32:20|1292.72|1292.22|1292.72|1292.22|1292.77|1292.27|1292.72|1292.22|0
1724157160000|2024-08-20 12:32:40|1292.67|1292.17|1292.62|1292.12|1292.67|1292.17|1292.62|1292.12|0
1724157170000|2024-08-20 12:32:50|1292.67|1292.17|1292.67|1292.17|1292.67|1292.17|1292.67|1292.17|0
1724157180000|2024-08-20 12:33:00|1292.72|1292.22|1292.77|1292.27|1292.77|1292.27|1292.72|1292.22|0
1724157190000|2024-08-20 12:33:10|1292.82|1292.32|1292.92|1292.42|1292.92|1292.42|1292.82|1292.32|0
1724157210000|2024-08-20 12:33:30|1292.97|1292.47|1292.97|1292.47|1292.97|1292.47|1292.97|1292.47|0
1724157220000|2024-08-20 12:33:40|1293.17|1292.67|1293.22|1292.72|1293.27|1292.77|1293.17|1292.67|0
1724157290000|2024-08-20 12:34:50|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|0
1724157300000|2024-08-20 12:35:00|1293.22|1292.72|1293.17|1292.67|1293.22|1292.72|1293.17|1292.67|0
1724157330000|2024-08-20 12:35:30|1293.22|1292.72|1293.17|1292.67|1293.22|1292.72|1293.17|1292.67|0
1724157340000|2024-08-20 12:35:40|1293.22|1292.72|1293.17|1292.67|1293.22|1292.72|1293.17|1292.67|0
1724157350000|2024-08-20 12:35:50|1293.12|1292.62|1293.17|1292.67|1293.17|1292.67|1293.12|1292.62|0
1724157360000|2024-08-20 12:36:00|1293.12|1292.62|1293.17|1292.67|1293.17|1292.67|1293.12|1292.62|0
1724157390000|2024-08-20 12:36:30|1293.22|1292.72|1293.22|1292.72|1293.22|1292.72|1293.17|1292.67|0
1724157420000|2024-08-20 12:37:00|1293.17|1292.67|1293.12|1292.62|1293.17|1292.67|1293.07|1292.57|0
1724157430000|2024-08-20 12:37:10|1293.07|1292.57|1293.12|1292.62|1293.17|1292.67|1293.07|1292.57|0
1724157450000|2024-08-20 12:37:30|1293.17|1292.67|1293.12|1292.62|1293.17|1292.67|1293.12|1292.62|0
1724157460000|2024-08-20 12:37:40|1293.07|1292.57|1293.12|1292.62|1293.12|1292.62|1293.07|1292.57|0
1724157470000|2024-08-20 12:37:50|1293.07|1292.57|1293.12|1292.62|1293.12|1292.62|1293.07|1292.57|0
1724157510000|2024-08-20 12:38:30|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|0
1724157530000|2024-08-20 12:38:50|1293.12|1292.62|1293.12|1292.62|1293.17|1292.67|1293.12|1292.62|0
1724157550000|2024-08-20 12:39:10|1293.07|1292.57|1293.12|1292.62|1293.12|1292.62|1293.07|1292.57|0
1724157560000|2024-08-20 12:39:20|1293.07|1292.57|1293.12|1292.62|1293.12|1292.62|1293.07|1292.57|0
1724157580000|2024-08-20 12:39:40|1293.17|1292.67|1293.12|1292.62|1293.17|1292.67|1293.12|1292.62|0
1724157590000|2024-08-20 12:39:50|1293.07|1292.57|1293.02|1292.52|1293.07|1292.57|1293.02|1292.52|0
1724157600000|2024-08-20 12:40:00|1293.07|1292.57|1293.12|1292.62|1293.12|1292.62|1293.07|1292.57|0
1724157620000|2024-08-20 12:40:20|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|0
1724157630000|2024-08-20 12:40:30|1293.12|1292.62|1293.12|1292.62|1293.12|1292.62|1293.07|1292.57|0
1724157650000|2024-08-20 12:40:50|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|0
1724157670000|2024-08-20 12:41:10|1293.12|1292.62|1293.17|1292.67|1293.17|1292.67|1293.12|1292.62|0
1724157690000|2024-08-20 12:41:30|1293.12|1292.62|1293.17|1292.67|1293.17|1292.67|1293.12|1292.62|0
1724157700000|2024-08-20 12:41:40|1293.12|1292.62|1293.12|1292.62|1293.17|1292.67|1293.12|1292.62|0
1724157710000|2024-08-20 12:41:50|1293.07|1292.57|1293.02|1292.52|1293.07|1292.57|1293.02|1292.52|0
1724157740000|2024-08-20 12:42:20|1293.07|1292.57|1293.07|1292.57|1293.07|1292.57|1293.07|1292.57|0
1724157750000|2024-08-20 12:42:30|1293.02|1292.52|1293.02|1292.52|1293.02|1292.52|1293.02|1292.52|0
1724157760000|2024-08-20 12:42:40|1292.97|1292.47|1292.92|1292.42|1292.97|1292.47|1292.92|1292.42|0
1724157770000|2024-08-20 12:42:50|1292.97|1292.47|1292.97|1292.47|1292.97|1292.47|1292.97|1292.47|0
1724157780000|2024-08-20 12:43:00|1292.92|1292.42|1292.92|1292.42|1292.97|1292.47|1292.92|1292.42|0
1724157800000|2024-08-20 12:43:20|1292.97|1292.47|1292.92|1292.42|1292.97|1292.47|1292.92|1292.42|0
1724157820000|2024-08-20 12:43:40|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|1292.82|1292.32|0
1724157830000|2024-08-20 12:43:50|1292.82|1292.32|1292.82|1292.32|1292.87|1292.37|1292.82|1292.32|0
1724157840000|2024-08-20 12:44:00|1292.87|1292.37|1292.82|1292.32|1292.87|1292.37|1292.82|1292.32|0
1724157850000|2024-08-20 12:44:10|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|1292.72|1292.22|0
1724157860000|2024-08-20 12:44:20|1292.72|1292.22|1292.72|1292.22|1292.77|1292.27|1292.72|1292.22|0
1724157880000|2024-08-20 12:44:40|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|0
1724157900000|2024-08-20 12:45:00|1292.72|1292.22|1292.72|1292.22|1292.72|1292.22|1292.72|1292.22|0
1724157930000|2024-08-20 12:45:30|1292.62|1292.12|1292.57|1292.07|1292.67|1292.17|1292.57|1292.07|0
1724157940000|2024-08-20 12:45:40|1292.52|1292.02|1292.42|1291.92|1292.52|1292.02|1292.42|1291.92|0
1724157960000|2024-08-20 12:46:00|1292.47|1291.97|1292.42|1291.92|1292.47|1291.97|1292.42|1291.92|0
1724157970000|2024-08-20 12:46:10|1292.47|1291.97|1292.42|1291.92|1292.47|1291.97|1292.42|1291.92|0
1724157990000|2024-08-20 12:46:30|1292.37|1291.87|1292.27|1291.77|1292.37|1291.87|1292.27|1291.77|0
1724158000000|2024-08-20 12:46:40|1292.22|1291.72|1292.22|1291.72|1292.22|1291.72|1292.22|1291.72|0
1724158220000|2024-08-20 12:50:20|1292.17|1291.67|1291.92|1291.42|1292.17|1291.67|1291.92|1291.42|2
1724158260000|2024-08-20 12:51:00|1291.87|1291.37|1291.87|1291.37|1291.87|1291.37|1291.87|1291.37|0
1724158270000|2024-08-20 12:51:10|1291.72|1291.22|1291.72|1291.22|1291.77|1291.27|1291.72|1291.22|0
1724158300000|2024-08-20 12:51:40|1291.57|1291.07|1291.57|1291.07|1291.62|1291.12|1291.57|1291.07|0
1724158320000|2024-08-20 12:52:00|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|0
1724158340000|2024-08-20 12:52:20|1291.67|1291.17|1291.67|1291.17|1291.67|1291.17|1291.67|1291.17|0
1724158380000|2024-08-20 12:53:00|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|1291.52|1291.02|0
1724158390000|2024-08-20 12:53:10|1291.72|1291.22|1291.67|1291.17|1291.72|1291.22|1291.67|1291.17|0
1724158400000|2024-08-20 12:53:20|1291.62|1291.12|1291.57|1291.07|1291.62|1291.12|1291.57|1291.07|0
1724158410000|2024-08-20 12:53:30|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|0
1724158420000|2024-08-20 12:53:40|1291.67|1291.17|1291.67|1291.17|1291.67|1291.17|1291.67|1291.17|0
1724158440000|2024-08-20 12:54:00|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|0
1724158450000|2024-08-20 12:54:10|1291.57|1291.07|1291.52|1291.02|1291.57|1291.07|1291.52|1291.02|0
1724158490000|2024-08-20 12:54:50|1291.47|1290.97|1291.37|1290.87|1291.47|1290.97|1291.32|1290.82|0
1724158500000|2024-08-20 12:55:00|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|0
1724158510000|2024-08-20 12:55:10|1291.27|1290.77|1291.17|1290.67|1291.27|1290.77|1291.17|1290.67|0
1724158560000|2024-08-20 12:56:00|1291.12|1290.62|1290.92|1290.42|1291.12|1290.62|1290.92|1290.42|0
1724158570000|2024-08-20 12:56:10|1290.82|1290.32|1290.92|1290.42|1290.92|1290.42|1290.82|1290.32|0
1724158580000|2024-08-20 12:56:20|1290.82|1290.32|1290.82|1290.32|1290.82|1290.32|1290.82|1290.32|0
1724158600000|2024-08-20 12:56:40|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|0
1724158630000|2024-08-20 12:57:10|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|4
1724158640000|2024-08-20 12:57:20|1290.92|1290.42|1291.12|1290.62|1291.12|1290.62|1290.92|1290.42|0
1724158650000|2024-08-20 12:57:30|1291.17|1290.67|1291.22|1290.72|1291.22|1290.72|1291.17|1290.67|0
1724158670000|2024-08-20 12:57:50|1291.27|1290.77|1291.22|1290.72|1291.27|1290.77|1291.22|1290.72|1
1724158680000|2024-08-20 12:58:00|1291.27|1290.77|1291.52|1291.02|1291.52|1291.02|1291.27|1290.77|0
1724158690000|2024-08-20 12:58:10|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|1291.52|1291.02|0
1724158730000|2024-08-20 12:58:50|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1
1724158750000|2024-08-20 12:59:10|1291.12|1290.62|1291.07|1290.57|1291.12|1290.62|1291.07|1290.57|0
1724158780000|2024-08-20 12:59:40|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1724158790000|2024-08-20 12:59:50|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|0
1724158800000|2024-08-20 13:00:00|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1724158820000|2024-08-20 13:00:20|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|0
1724158840000|2024-08-20 13:00:40|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1724158850000|2024-08-20 13:00:50|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|0
1724158900000|2024-08-20 13:01:40|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|0
1724158910000|2024-08-20 13:01:50|1290.87|1290.37|1290.92|1290.42|1290.92|1290.42|1290.87|1290.37|0
1724158920000|2024-08-20 13:02:00|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|0
1724158960000|2024-08-20 13:02:40|1290.92|1290.42|1291.02|1290.52|1291.02|1290.52|1290.92|1290.42|0
1724158980000|2024-08-20 13:03:00|1291.12|1290.62|1291.42|1290.92|1291.42|1290.92|1291.07|1290.57|0
1724158990000|2024-08-20 13:03:10|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|0
1724159010000|2024-08-20 13:03:30|1291.42|1290.92|1291.42|1290.92|1291.42|1290.92|1291.42|1290.92|0
1724159040000|2024-08-20 13:04:00|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|0
1724159070000|2024-08-20 13:04:30|1291.42|1290.92|1291.42|1290.92|1291.42|1290.92|1291.42|1290.92|0
1724159110000|2024-08-20 13:05:10|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|0
1724159140000|2024-08-20 13:05:40|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|0
1724159170000|2024-08-20 13:06:10|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|0
1724159200000|2024-08-20 13:06:40|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|0
1724159210000|2024-08-20 13:06:50|1291.17|1290.67|1291.07|1290.57|1291.17|1290.67|1291.07|1290.57|0
1724159220000|2024-08-20 13:07:00|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|0
1724159230000|2024-08-20 13:07:10|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1724159260000|2024-08-20 13:07:40|1291.17|1290.67|1291.22|1290.72|1291.22|1290.72|1291.17|1290.67|0
1724159270000|2024-08-20 13:07:50|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|0
1724159280000|2024-08-20 13:08:00|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|0
1724159290000|2024-08-20 13:08:10|1291.37|1290.87|1291.42|1290.92|1291.42|1290.92|1291.37|1290.87|0
1724159410000|2024-08-20 13:10:10|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|0
1724159440000|2024-08-20 13:10:40|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|0
1724159460000|2024-08-20 13:11:00|1291.32|1290.82|1291.42|1290.92|1291.42|1290.92|1291.32|1290.82|0
1724159470000|2024-08-20 13:11:10|1291.47|1290.97|1291.67|1291.17|1291.67|1291.17|1291.47|1290.97|0
1724159490000|2024-08-20 13:11:30|1291.72|1291.22|1291.72|1291.22|1291.72|1291.22|1291.72|1291.22|0
1724159500000|2024-08-20 13:11:40|1291.77|1291.27|1291.82|1291.32|1291.82|1291.32|1291.77|1291.27|0
1724159560000|2024-08-20 13:12:40|1291.92|1291.42|1291.82|1291.32|1291.92|1291.42|1291.82|1291.32|0
1724159570000|2024-08-20 13:12:50|1291.77|1291.27|1291.77|1291.27|1291.77|1291.27|1291.77|1291.27|0
1724159580000|2024-08-20 13:13:00|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|1
1724159590000|2024-08-20 13:13:10|1291.62|1291.12|1291.32|1290.82|1291.62|1291.12|1291.32|1290.82|0
1724159600000|2024-08-20 13:13:20|1291.42|1290.92|1291.42|1290.92|1291.42|1290.92|1291.42|1290.92|0
1724159630000|2024-08-20 13:13:50|1291.37|1290.87|1291.27|1290.77|1291.37|1290.87|1291.27|1290.77|0
1724159640000|2024-08-20 13:14:00|1291.17|1290.67|1291.22|1290.72|1291.22|1290.72|1291.17|1290.67|0
1724159650000|2024-08-20 13:14:10|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|0
1724159710000|2024-08-20 13:15:10|1291.02|1290.52|1291.07|1290.57|1291.07|1290.57|1291.02|1290.52|0
1724159720000|2024-08-20 13:15:20|1291.02|1290.52|1290.97|1290.47|1291.02|1290.52|1290.97|1290.47|0
1724159730000|2024-08-20 13:15:30|1290.92|1290.42|1290.97|1290.47|1290.97|1290.47|1290.92|1290.42|0
1724159740000|2024-08-20 13:15:40|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1724159760000|2024-08-20 13:16:00|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|4
1724159770000|2024-08-20 13:16:10|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|0
1724159800000|2024-08-20 13:16:40|||||||||1
1724159840000|2024-08-20 13:17:20|1290.77|1290.27|1290.82|1290.32|1290.82|1290.32|1290.77|1290.27|0
1724159860000|2024-08-20 13:17:40|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|0
1724159910000|2024-08-20 13:18:30|1290.72|1290.22|1290.42|1289.92|1290.72|1290.22|1290.42|1289.92|0
1724159920000|2024-08-20 13:18:40|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724159980000|2024-08-20 13:19:40|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724159990000|2024-08-20 13:19:50|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724160000000|2024-08-20 13:20:00|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1724160030000|2024-08-20 13:20:30|1290.37|1289.87|1290.52|1290.02|1290.52|1290.02|1290.37|1289.87|0
1724160040000|2024-08-20 13:20:40|1290.57|1290.07|1290.62|1290.12|1290.62|1290.12|1290.57|1290.07|0
1724160050000|2024-08-20 13:20:50|1290.67|1290.17|1290.72|1290.22|1290.77|1290.27|1290.67|1290.17|0
1724160060000|2024-08-20 13:21:00|1290.77|1290.27|1291.07|1290.57|1291.12|1290.62|1290.77|1290.27|0
1724160070000|2024-08-20 13:21:10|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1
1724160100000|2024-08-20 13:21:40|1290.97|1290.47|1290.97|1290.47|1291.02|1290.52|1290.97|1290.47|0
1724160110000|2024-08-20 13:21:50|1291.02|1290.52|1290.97|1290.47|1291.02|1290.52|1290.97|1290.47|0
1724160140000|2024-08-20 13:22:20|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|0
1724160150000|2024-08-20 13:22:30|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|0
1724160190000|2024-08-20 13:23:10|1290.82|1290.32|1290.87|1290.37|1290.87|1290.37|1290.82|1290.32|0
1724160200000|2024-08-20 13:23:20|1290.82|1290.32|1290.77|1290.27|1290.82|1290.32|1290.77|1290.27|0
1724160210000|2024-08-20 13:23:30|1290.82|1290.32|1290.82|1290.32|1290.82|1290.32|1290.82|1290.32|0
1724160220000|2024-08-20 13:23:40|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|0
1724160230000|2024-08-20 13:23:50|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1724160280000|2024-08-20 13:24:40|1291.07|1290.57|1291.02|1290.52|1291.07|1290.57|1291.02|1290.52|0
1724160310000|2024-08-20 13:25:10|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|0
1724160320000|2024-08-20 13:25:20|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|0
1724160330000|2024-08-20 13:25:30|1291.17|1290.67|1291.27|1290.77|1291.27|1290.77|1291.17|1290.67|0
1724160370000|2024-08-20 13:26:10|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|0
1724160380000|2024-08-20 13:26:20|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1724160390000|2024-08-20 13:26:30|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|0
1724160420000|2024-08-20 13:27:00|1291.02|1290.52|1290.97|1290.47|1291.02|1290.52|1290.97|1290.47|0
1724160430000|2024-08-20 13:27:10|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1724160440000|2024-08-20 13:27:20|1290.87|1290.37|1290.77|1290.27|1290.87|1290.37|1290.77|1290.27|0
1724160450000|2024-08-20 13:27:30|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724160460000|2024-08-20 13:27:40|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724160470000|2024-08-20 13:27:50|1290.42|1289.92|1290.47|1289.97|1290.47|1289.97|1290.42|1289.92|0
1724160480000|2024-08-20 13:28:00|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724160490000|2024-08-20 13:28:10|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724160500000|2024-08-20 13:28:20|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724160520000|2024-08-20 13:28:40|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724160530000|2024-08-20 13:28:50|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|0
1724160600000|2024-08-20 13:30:00|1290.57|1290.07|1290.22|1289.72|1290.57|1290.07|1290.22|1289.72|0
1724160610000|2024-08-20 13:30:10|1290.17|1289.67|1290.17|1289.67|1290.22|1289.72|1290.17|1289.67|0
1724160620000|2024-08-20 13:30:20|1290.02|1289.52|1290.02|1289.52|1290.07|1289.57|1290.02|1289.52|0
1724160630000|2024-08-20 13:30:30|1290.12|1289.62|1290.07|1289.57|1290.12|1289.62|1290.07|1289.57|0
1724160640000|2024-08-20 13:30:40|1290.12|1289.62|1289.87|1289.37|1290.12|1289.62|1289.82|1289.32|0
1724160650000|2024-08-20 13:30:50|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724160660000|2024-08-20 13:31:00|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724160670000|2024-08-20 13:31:10|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724160690000|2024-08-20 13:31:30|1290.02|1289.52|1290.12|1289.62|1290.17|1289.67|1290.02|1289.52|0
1724160700000|2024-08-20 13:31:40|1290.07|1289.57|1289.92|1289.42|1290.07|1289.57|1289.92|1289.42|0
1724160710000|2024-08-20 13:31:50|1289.87|1289.37|1289.82|1289.32|1289.87|1289.37|1289.77|1289.27|0
1724160720000|2024-08-20 13:32:00|1289.77|1289.27|1289.67|1289.17|1289.77|1289.27|1289.67|1289.17|0
1724160730000|2024-08-20 13:32:10|1289.72|1289.22|1289.62|1289.12|1289.72|1289.22|1289.62|1289.12|0
1724160750000|2024-08-20 13:32:30|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|0
1724160760000|2024-08-20 13:32:40|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|0
1724160780000|2024-08-20 13:33:00|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1724160790000|2024-08-20 13:33:10|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1724160810000|2024-08-20 13:33:30|1289.57|1289.07|1290.07|1289.57|1290.12|1289.62|1289.57|1289.07|0
1724160820000|2024-08-20 13:33:40|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1724160840000|2024-08-20 13:34:00|1290.12|1289.62|1290.07|1289.57|1290.12|1289.62|1290.07|1289.57|0
1724160850000|2024-08-20 13:34:10|1290.02|1289.52|1289.77|1289.27|1290.02|1289.52|1289.72|1289.22|0
1724160860000|2024-08-20 13:34:20|1289.82|1289.32|1290.02|1289.52|1290.02|1289.52|1289.82|1289.32|0
1724160870000|2024-08-20 13:34:30|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1724160890000|2024-08-20 13:34:50|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1724160900000|2024-08-20 13:35:00|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1724160910000|2024-08-20 13:35:10|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1724160930000|2024-08-20 13:35:30|1290.02|1289.52|1289.97|1289.47|1290.02|1289.52|1289.97|1289.47|0
1724160940000|2024-08-20 13:35:40|1290.02|1289.52|1290.07|1289.57|1290.07|1289.57|1290.02|1289.52|0
1724160950000|2024-08-20 13:35:50|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1724160960000|2024-08-20 13:36:00|1290.07|1289.57|1290.22|1289.72|1290.22|1289.72|1290.07|1289.57|0
1724160970000|2024-08-20 13:36:10|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724160980000|2024-08-20 13:36:20|1290.32|1289.82|1290.32|1289.82|1290.37|1289.87|1290.32|1289.82|0
1724160990000|2024-08-20 13:36:30|1290.37|1289.87|1290.42|1289.92|1290.52|1290.02|1290.37|1289.87|0
1724161000000|2024-08-20 13:36:40|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1
1724161010000|2024-08-20 13:36:50|1290.02|1289.52|1290.07|1289.57|1290.07|1289.57|1290.02|1289.52|0
1724161020000|2024-08-20 13:37:00|1290.02|1289.52|1289.97|1289.47|1290.02|1289.52|1289.97|1289.47|0
1724161030000|2024-08-20 13:37:10|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1724161040000|2024-08-20 13:37:20|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1724161050000|2024-08-20 13:37:30|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1724161090000|2024-08-20 13:38:10|1290.07|1289.57|1290.12|1289.62|1290.12|1289.62|1290.02|1289.52|1
1724161130000|2024-08-20 13:38:50|1290.17|1289.67|1290.27|1289.77|1290.32|1289.82|1290.17|1289.67|0
1724161140000|2024-08-20 13:39:00|1290.32|1289.82|1290.42|1289.92|1290.42|1289.92|1290.32|1289.82|0
1724161170000|2024-08-20 13:39:30|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724161180000|2024-08-20 13:39:40|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724161200000|2024-08-20 13:40:00|1290.62|1290.12|1290.67|1290.17|1290.67|1290.17|1290.62|1290.12|0
1724161210000|2024-08-20 13:40:10|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724161220000|2024-08-20 13:40:20|1290.67|1290.17|1290.77|1290.27|1290.77|1290.27|1290.67|1290.17|0
1724161260000|2024-08-20 13:41:00|1290.87|1290.37|1291.02|1290.52|1291.02|1290.52|1290.82|1290.32|0
1724161270000|2024-08-20 13:41:10|1290.92|1290.42|1290.87|1290.37|1290.92|1290.42|1290.87|1290.37|0
1724161290000|2024-08-20 13:41:30|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1724161320000|2024-08-20 13:42:00|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|0
1724161330000|2024-08-20 13:42:10|1291.07|1290.57|1291.12|1290.62|1291.12|1290.62|1291.07|1290.57|0
1724161360000|2024-08-20 13:42:40|1291.22|1290.72|1291.12|1290.62|1291.22|1290.72|1291.12|1290.62|0
1724161380000|2024-08-20 13:43:00|1291.17|1290.67|1291.02|1290.52|1291.17|1290.67|1291.02|1290.52|1
1724161390000|2024-08-20 13:43:10|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|0
1724161400000|2024-08-20 13:43:20|1290.92|1290.42|1290.82|1290.32|1290.92|1290.42|1290.82|1290.32|0
1724161410000|2024-08-20 13:43:30|1290.87|1290.37|1291.07|1290.57|1291.07|1290.57|1290.87|1290.37|0
1724161420000|2024-08-20 13:43:40|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1724161430000|2024-08-20 13:43:50|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|0
1724161450000|2024-08-20 13:44:10|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|0
1724161460000|2024-08-20 13:44:20|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|0
1724161470000|2024-08-20 13:44:30|1291.27|1290.77|1291.42|1290.92|1291.42|1290.92|1291.27|1290.77|0
1724161490000|2024-08-20 13:44:50|1291.37|1290.87|1291.42|1290.92|1291.42|1290.92|1291.37|1290.87|0
1724161500000|2024-08-20 13:45:00|1291.47|1290.97|1291.62|1291.12|1291.62|1291.12|1291.47|1290.97|0
1724161510000|2024-08-20 13:45:10|1291.57|1291.07|1291.32|1290.82|1291.57|1291.07|1291.27|1290.77|1
1724161520000|2024-08-20 13:45:20|1291.27|1290.77|1291.17|1290.67|1291.27|1290.77|1291.12|1290.62|0
1724161530000|2024-08-20 13:45:30|1290.97|1290.47|1291.02|1290.52|1291.02|1290.52|1290.97|1290.47|0
1724161540000|2024-08-20 13:45:40|1290.97|1290.47|1290.92|1290.42|1290.97|1290.47|1290.92|1290.42|0
1724161550000|2024-08-20 13:45:50|1290.87|1290.37|1290.82|1290.32|1290.87|1290.37|1290.72|1290.22|0
1724161570000|2024-08-20 13:46:10|1290.77|1290.27|1290.67|1290.17|1290.77|1290.27|1290.67|1290.17|0
1724161580000|2024-08-20 13:46:20|1290.57|1290.07|1290.57|1290.07|1290.62|1290.12|1290.57|1290.07|0
1724161610000|2024-08-20 13:46:50|1290.62|1290.12|1290.57|1290.07|1290.62|1290.12|1290.57|1290.07|0
1724161620000|2024-08-20 13:47:00|1290.52|1290.02|1290.42|1289.92|1290.52|1290.02|1290.37|1289.87|0
1724161640000|2024-08-20 13:47:20|1290.37|1289.87|1290.32|1289.82|1290.37|1289.87|1290.27|1289.77|0
1724161670000|2024-08-20 13:47:50|1290.37|1289.87|1290.67|1290.17|1290.67|1290.17|1290.37|1289.87|0
1724161700000|2024-08-20 13:48:20|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724161710000|2024-08-20 13:48:30|1290.67|1290.17|1290.72|1290.22|1290.72|1290.22|1290.67|1290.17|0
1724161720000|2024-08-20 13:48:40|1290.82|1290.32|1290.92|1290.42|1290.92|1290.42|1290.82|1290.32|0
1724161730000|2024-08-20 13:48:50|1291.02|1290.52|1291.07|1290.57|1291.07|1290.57|1291.02|1290.52|0
1724161740000|2024-08-20 13:49:00|1291.02|1290.52|1290.97|1290.47|1291.02|1290.52|1290.97|1290.47|0
1724161750000|2024-08-20 13:49:10|1290.92|1290.42|1290.82|1290.32|1290.92|1290.42|1290.82|1290.32|0
1724161760000|2024-08-20 13:49:20|1290.77|1290.27|1290.67|1290.17|1290.77|1290.27|1290.62|1290.12|0
1724161770000|2024-08-20 13:49:30|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724161780000|2024-08-20 13:49:40|1290.57|1290.07|1290.47|1289.97|1290.57|1290.07|1290.47|1289.97|0
1724161800000|2024-08-20 13:50:00|1290.52|1290.02|1290.42|1289.92|1290.52|1290.02|1290.42|1289.92|0
1724161810000|2024-08-20 13:50:10|1290.37|1289.87|1290.32|1289.82|1290.37|1289.87|1290.27|1289.77|0
1724161830000|2024-08-20 13:50:30|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724161850000|2024-08-20 13:50:50|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724161870000|2024-08-20 13:51:10|1290.42|1289.92|1290.57|1290.07|1290.57|1290.07|1290.42|1289.92|0
1724161900000|2024-08-20 13:51:40|1290.62|1290.12|1290.82|1290.32|1290.82|1290.32|1290.62|1290.12|0
1724161920000|2024-08-20 13:52:00|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1724161960000|2024-08-20 13:52:40|1290.87|1290.37|1290.82|1290.32|1290.87|1290.37|1290.82|1290.32|0
1724161970000|2024-08-20 13:52:50|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|0
1724162000000|2024-08-20 13:53:20|1290.82|1290.32|1290.87|1290.37|1290.87|1290.37|1290.82|1290.32|0
1724162010000|2024-08-20 13:53:30|1291.02|1290.52|1291.12|1290.62|1291.12|1290.62|1290.97|1290.47|0
1724162030000|2024-08-20 13:53:50|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|0
1724162050000|2024-08-20 13:54:10|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|0
1724162090000|2024-08-20 13:54:50|1291.47|1290.97|1291.37|1290.87|1291.47|1290.97|1291.37|1290.87|0
1724162110000|2024-08-20 13:55:10|1291.42|1290.92|1291.62|1291.12|1291.72|1291.22|1291.42|1290.92|0
1724162120000|2024-08-20 13:55:20|1291.67|1291.17|1291.82|1291.32|1291.82|1291.32|1291.67|1291.17|0
1724162130000|2024-08-20 13:55:30|1291.77|1291.27|1291.82|1291.32|1291.82|1291.32|1291.77|1291.27|0
1724162140000|2024-08-20 13:55:40|1291.87|1291.37|1291.92|1291.42|1291.92|1291.42|1291.87|1291.37|0
1724162150000|2024-08-20 13:55:50|1291.87|1291.37|1291.97|1291.47|1291.97|1291.47|1291.87|1291.37|0
1724162160000|2024-08-20 13:56:00|1292.02|1291.52|1292.17|1291.67|1292.17|1291.67|1292.02|1291.52|0
1724162170000|2024-08-20 13:56:10|1292.22|1291.72|1292.22|1291.72|1292.22|1291.72|1292.17|1291.67|0
1724162180000|2024-08-20 13:56:20|1292.27|1291.77|1292.12|1291.62|1292.27|1291.77|1292.07|1291.57|1
1724162190000|2024-08-20 13:56:30|1292.17|1291.67|1292.12|1291.62|1292.17|1291.67|1292.12|1291.62|0
1724162200000|2024-08-20 13:56:40|1292.07|1291.57|1292.12|1291.62|1292.12|1291.62|1292.07|1291.57|0
1724162220000|2024-08-20 13:57:00|1291.87|1291.37|1291.92|1291.42|1291.92|1291.42|1291.87|1291.37|0
1724162240000|2024-08-20 13:57:20|1291.97|1291.47|1292.22|1291.72|1292.22|1291.72|1291.97|1291.47|1
1724162250000|2024-08-20 13:57:30|1292.27|1291.77|1292.27|1291.77|1292.32|1291.82|1292.27|1291.77|0
1724162260000|2024-08-20 13:57:40|1292.32|1291.82|1292.37|1291.87|1292.37|1291.87|1292.32|1291.82|0
1724162270000|2024-08-20 13:57:50|1292.42|1291.92|1292.37|1291.87|1292.42|1291.92|1292.37|1291.87|0
1724162280000|2024-08-20 13:58:00|1292.42|1291.92|1292.47|1291.97|1292.47|1291.97|1292.42|1291.92|0
1724162290000|2024-08-20 13:58:10|1292.42|1291.92|1292.17|1291.67|1292.47|1291.97|1292.12|1291.62|1
1724162300000|2024-08-20 13:58:20|1292.22|1291.72|1292.22|1291.72|1292.22|1291.72|1292.22|1291.72|0
1724162310000|2024-08-20 13:58:30|1292.17|1291.67|1292.07|1291.57|1292.17|1291.67|1292.07|1291.57|0
1724162340000|2024-08-20 13:59:00|1292.02|1291.52|1291.87|1291.37|1292.02|1291.52|1291.82|1291.32|0
1724162350000|2024-08-20 13:59:10|1291.82|1291.32|1291.82|1291.32|1291.82|1291.32|1291.82|1291.32|0
1724162360000|2024-08-20 13:59:20|1291.87|1291.37|1291.82|1291.32|1291.87|1291.37|1291.82|1291.32|0
1724162380000|2024-08-20 13:59:40|1291.87|1291.37|1291.87|1291.37|1291.87|1291.37|1291.87|1291.37|0
1724162400000|2024-08-20 14:00:00|1291.82|1291.32|1291.62|1291.12|1291.82|1291.32|1291.62|1291.12|0
1724162410000|2024-08-20 14:00:10|1291.67|1291.17|1291.77|1291.27|1291.77|1291.27|1291.67|1291.17|0
1724162420000|2024-08-20 14:00:20|1291.87|1291.37|1291.97|1291.47|1291.97|1291.47|1291.87|1291.37|0
1724162450000|2024-08-20 14:00:50|1292.07|1291.57|1292.02|1291.52|1292.07|1291.57|1292.02|1291.52|0
1724162470000|2024-08-20 14:01:10|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1724162480000|2024-08-20 14:01:20|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|0
1724162490000|2024-08-20 14:01:30|1291.97|1291.47|1292.02|1291.52|1292.02|1291.52|1291.97|1291.47|0
1724162500000|2024-08-20 14:01:40|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1724162510000|2024-08-20 14:01:50|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|0
1724162520000|2024-08-20 14:02:00|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|0
1724162550000|2024-08-20 14:02:30|1292.12|1291.62|1292.17|1291.67|1292.17|1291.67|1292.12|1291.62|0
1724162560000|2024-08-20 14:02:40|1292.22|1291.72|1292.27|1291.77|1292.32|1291.82|1292.22|1291.72|0
1724162570000|2024-08-20 14:02:50|1292.32|1291.82|1292.37|1291.87|1292.37|1291.87|1292.32|1291.82|0
1724162580000|2024-08-20 14:03:00|1292.32|1291.82|1292.37|1291.87|1292.42|1291.92|1292.32|1291.82|0
1724162600000|2024-08-20 14:03:20|1292.42|1291.92|1292.47|1291.97|1292.52|1292.02|1292.42|1291.92|0
1724162610000|2024-08-20 14:03:30|1292.52|1292.02|1292.57|1292.07|1292.72|1292.22|1292.52|1292.02|9
1724162620000|2024-08-20 14:03:40|1292.62|1292.12|1292.67|1292.17|1292.67|1292.17|1292.62|1292.12|0
1724162630000|2024-08-20 14:03:50|1292.72|1292.22|1292.82|1292.32|1292.92|1292.42|1292.72|1292.22|0
1724162640000|2024-08-20 14:04:00|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|0
1724162650000|2024-08-20 14:04:10|1292.82|1292.32|1292.92|1292.42|1292.92|1292.42|1292.82|1292.32|0
1724162660000|2024-08-20 14:04:20|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|0
1724162670000|2024-08-20 14:04:30|1292.77|1292.27|1292.72|1292.22|1292.77|1292.27|1292.72|1292.22|1
1724162680000|2024-08-20 14:04:40|1292.52|1292.02|1292.67|1292.17|1292.67|1292.17|1292.52|1292.02|0
1724162700000|2024-08-20 14:05:00|1292.62|1292.12|1292.52|1292.02|1292.62|1292.12|1292.52|1292.02|0
1724162720000|2024-08-20 14:05:20|1292.47|1291.97|1292.47|1291.97|1292.47|1291.97|1292.47|1291.97|0
1724162740000|2024-08-20 14:05:40|1292.42|1291.92|1292.47|1291.97|1292.47|1291.97|1292.42|1291.92|0
1724162750000|2024-08-20 14:05:50|1292.52|1292.02|1292.57|1292.07|1292.62|1292.12|1292.52|1292.02|1
1724162760000|2024-08-20 14:06:00|1292.62|1292.12|1292.42|1291.92|1292.62|1292.12|1292.42|1291.92|1
1724162780000|2024-08-20 14:06:20|1292.47|1291.97|1292.47|1291.97|1292.47|1291.97|1292.47|1291.97|0
1724162800000|2024-08-20 14:06:40|1292.52|1292.02|1292.52|1292.02|1292.57|1292.07|1292.52|1292.02|0
1724162810000|2024-08-20 14:06:50|1292.62|1292.12|1292.72|1292.22|1292.72|1292.22|1292.62|1292.12|2
1724162820000|2024-08-20 14:07:00|1292.57|1292.07|1292.77|1292.27|1292.82|1292.32|1292.57|1292.07|0
1724162830000|2024-08-20 14:07:10|1292.82|1292.32|1292.92|1292.42|1292.92|1292.42|1292.82|1292.32|0
1724162840000|2024-08-20 14:07:20|1292.87|1292.37|1292.97|1292.47|1292.97|1292.47|1292.87|1292.37|0
1724162850000|2024-08-20 14:07:30|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|0
1724162870000|2024-08-20 14:07:50|1292.97|1292.47|1292.97|1292.47|1292.97|1292.47|1292.87|1292.37|0
1724162900000|2024-08-20 14:08:20|1293.02|1292.52|1293.07|1292.57|1293.07|1292.57|1293.02|1292.52|0
1724162910000|2024-08-20 14:08:30|1293.02|1292.52|1293.07|1292.57|1293.07|1292.57|1292.97|1292.47|0
1724162920000|2024-08-20 14:08:40|1293.02|1292.52|1293.07|1292.57|1293.07|1292.57|1292.97|1292.47|0
1724162930000|2024-08-20 14:08:50|1293.02|1292.52|1292.97|1292.47|1293.07|1292.57|1292.97|1292.47|0
1724162940000|2024-08-20 14:09:00|1292.87|1292.37|1292.77|1292.27|1292.92|1292.42|1292.77|1292.27|0
1724162950000|2024-08-20 14:09:10|1292.87|1292.37|1292.77|1292.27|1292.87|1292.37|1292.77|1292.27|0
1724162960000|2024-08-20 14:09:20|1292.72|1292.22|1292.67|1292.17|1292.72|1292.22|1292.67|1292.17|0
1724162970000|2024-08-20 14:09:30|1292.62|1292.12|1292.47|1291.97|1292.62|1292.12|1292.47|1291.97|0
1724162980000|2024-08-20 14:09:40|1292.42|1291.92|1292.07|1291.57|1292.42|1291.92|1292.07|1291.57|0
1724162990000|2024-08-20 14:09:50|1292.17|1291.67|1291.97|1291.47|1292.17|1291.67|1291.97|1291.47|0
1724163000000|2024-08-20 14:10:00|1292.17|1291.67|1292.07|1291.57|1292.17|1291.67|1292.07|1291.57|0
1724163010000|2024-08-20 14:10:10|1292.02|1291.52|1291.97|1291.47|1292.07|1291.57|1291.97|1291.47|0
1724163020000|2024-08-20 14:10:20|1291.92|1291.42|1292.07|1291.57|1292.07|1291.57|1291.92|1291.42|0
1724163030000|2024-08-20 14:10:30|1292.12|1291.62|1292.12|1291.62|1292.17|1291.67|1292.12|1291.62|0
1724163050000|2024-08-20 14:10:50|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|0
1724163060000|2024-08-20 14:11:00|1292.12|1291.62|1292.12|1291.62|1292.12|1291.62|1292.07|1291.57|0
1724163070000|2024-08-20 14:11:10|1292.07|1291.57|1292.07|1291.57|1292.12|1291.62|1292.07|1291.57|0
1724163080000|2024-08-20 14:11:20|1292.02|1291.52|1291.97|1291.47|1292.07|1291.57|1291.97|1291.47|0
1724163090000|2024-08-20 14:11:30|1291.92|1291.42|1291.87|1291.37|1291.97|1291.47|1291.87|1291.37|0
1724163100000|2024-08-20 14:11:40|1291.82|1291.32|1291.87|1291.37|1291.87|1291.37|1291.82|1291.32|0
1724163110000|2024-08-20 14:11:50|1291.82|1291.32|1291.82|1291.32|1291.87|1291.37|1291.82|1291.32|0
1724163120000|2024-08-20 14:12:00|1291.87|1291.37|1291.87|1291.37|1291.87|1291.37|1291.82|1291.32|0
1724163130000|2024-08-20 14:12:10|1291.82|1291.32|1291.87|1291.37|1291.87|1291.37|1291.82|1291.32|0
1724163140000|2024-08-20 14:12:20|1291.82|1291.32|1291.82|1291.32|1291.87|1291.37|1291.82|1291.32|0
1724163150000|2024-08-20 14:12:30|1291.62|1291.12|1291.57|1291.07|1291.67|1291.17|1291.47|1290.97|1
1724163160000|2024-08-20 14:12:40|1291.47|1290.97|1291.27|1290.77|1291.47|1290.97|1291.27|1290.77|0
1724163180000|2024-08-20 14:13:00|1291.22|1290.72|1291.07|1290.57|1291.22|1290.72|1291.07|1290.57|0
1724163190000|2024-08-20 14:13:10|1290.97|1290.47|1290.97|1290.47|1291.02|1290.52|1290.97|1290.47|0
1724163200000|2024-08-20 14:13:20|1291.02|1290.52|1291.07|1290.57|1291.17|1290.67|1291.02|1290.52|0
1724163210000|2024-08-20 14:13:30|1291.12|1290.62|1291.07|1290.57|1291.17|1290.67|1291.07|1290.57|0
1724163220000|2024-08-20 14:13:40|1291.12|1290.62|1291.17|1290.67|1291.17|1290.67|1291.07|1290.57|0
1724163230000|2024-08-20 14:13:50|1291.12|1290.62|1291.27|1290.77|1291.27|1290.77|1291.12|1290.62|0
1724163240000|2024-08-20 14:14:00|1291.32|1290.82|1291.57|1291.07|1291.57|1291.07|1291.27|1290.77|0
1724163250000|2024-08-20 14:14:10|1291.42|1290.92|1291.57|1291.07|1291.57|1291.07|1291.37|1290.87|1
1724163260000|2024-08-20 14:14:20|1291.62|1291.12|1291.57|1291.07|1291.62|1291.12|1291.57|1291.07|0
1724163270000|2024-08-20 14:14:30|1291.52|1291.02|1291.47|1290.97|1291.52|1291.02|1291.47|1290.97|0
1724163280000|2024-08-20 14:14:40|1291.52|1291.02|1291.57|1291.07|1291.57|1291.07|1291.47|1290.97|0
1724163300000|2024-08-20 14:15:00|1291.52|1291.02|1291.47|1290.97|1291.57|1291.07|1291.47|1290.97|0
1724163310000|2024-08-20 14:15:10|1291.52|1291.02|1291.37|1290.87|1291.57|1291.07|1291.27|1290.77|10
1724163320000|2024-08-20 14:15:20|1291.27|1290.77|1291.37|1290.87|1291.37|1290.87|1291.27|1290.77|0
1724163330000|2024-08-20 14:15:30|1291.32|1290.82|1291.17|1290.67|1291.37|1290.87|1291.07|1290.57|10
1724163340000|2024-08-20 14:15:40|1291.12|1290.62|1291.37|1290.87|1291.37|1290.87|1291.07|1290.57|0
1724163350000|2024-08-20 14:15:50|1291.42|1290.92|1291.42|1290.92|1291.47|1290.97|1291.37|1290.87|0
1724163360000|2024-08-20 14:16:00|1291.47|1290.97|1290.97|1290.47|1291.47|1290.97|1290.97|1290.47|1
1724163370000|2024-08-20 14:16:10|1290.92|1290.42|1290.97|1290.47|1290.97|1290.47|1290.92|1290.42|0
1724163390000|2024-08-20 14:16:30|1291.02|1290.52|1290.97|1290.47|1291.02|1290.52|1290.97|1290.47|0
1724163410000|2024-08-20 14:16:50|||||||||1
1724163420000|2024-08-20 14:17:00|||||||||1
1724163440000|2024-08-20 14:17:20|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1
1724163450000|2024-08-20 14:17:30|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|0
1724163460000|2024-08-20 14:17:40|1290.82|1290.32|1290.77|1290.27|1290.82|1290.32|1290.72|1290.22|10
1724163470000|2024-08-20 14:17:50|1290.72|1290.22|1290.77|1290.27|1290.77|1290.27|1290.72|1290.22|0
1724163480000|2024-08-20 14:18:00|1290.82|1290.32|1290.77|1290.27|1290.82|1290.32|1290.77|1290.27|0
1724163490000|2024-08-20 14:18:10|1290.82|1290.32|1290.82|1290.32|1290.87|1290.37|1290.82|1290.32|0
1724163500000|2024-08-20 14:18:20|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|0
1724163530000|2024-08-20 14:18:50|1290.82|1290.32|1290.77|1290.27|1290.82|1290.32|1290.77|1290.27|0
1724163540000|2024-08-20 14:19:00|1290.72|1290.22|1290.32|1289.82|1290.77|1290.27|1290.32|1289.82|1
1724163550000|2024-08-20 14:19:10|1290.37|1289.87|1290.12|1289.62|1290.72|1290.22|1290.07|1289.57|1
1724163560000|2024-08-20 14:19:20|1290.07|1289.57|1289.97|1289.47|1290.07|1289.57|1289.97|1289.47|0
1724163570000|2024-08-20 14:19:30|1290.02|1289.52|1290.02|1289.52|1290.07|1289.57|1290.02|1289.52|0
1724163580000|2024-08-20 14:19:40|1289.97|1289.47|1289.57|1289.07|1289.97|1289.47|1289.57|1289.07|1
1724163590000|2024-08-20 14:19:50|1289.62|1289.12|1289.87|1289.37|1289.97|1289.47|1289.62|1289.12|4
1724223660000|2024-08-21 07:01:00|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1724223670000|2024-08-21 07:01:10|1287.12|1286.62|1286.52|1286.02|1287.17|1286.67|1286.52|1286.02|10
1724223680000|2024-08-21 07:01:20|1286.42|1285.92|1286.17|1285.67|1286.42|1285.92|1286.17|1285.67|0
1724223690000|2024-08-21 07:01:30|1286.22|1285.72|1286.27|1285.77|1286.52|1286.02|1286.17|1285.67|0
1724223700000|2024-08-21 07:01:40|1286.22|1285.72|1285.77|1285.27|1286.22|1285.72|1285.72|1285.22|0
1724223710000|2024-08-21 07:01:50|1285.22|1284.72|1285.37|1284.87|1285.37|1284.87|1285.02|1284.52|10
1724223720000|2024-08-21 07:02:00|1285.32|1284.82|1285.37|1284.87|1285.42|1284.92|1285.32|1284.82|0
1724223730000|2024-08-21 07:02:10|1285.32|1284.82|1285.27|1284.77|1285.42|1284.92|1285.27|1284.77|0
1724223740000|2024-08-21 07:02:20|1285.32|1284.82|1285.82|1285.32|1285.82|1285.32|1285.32|1284.82|1
1724223750000|2024-08-21 07:02:30|1285.87|1285.37|1286.17|1285.67|1286.27|1285.77|1285.87|1285.37|0
1724223760000|2024-08-21 07:02:40|1286.22|1285.72|1287.12|1286.62|1287.12|1286.62|1286.22|1285.72|0
1724223770000|2024-08-21 07:02:50|1287.17|1286.67|1287.27|1286.77|1287.27|1286.77|1287.07|1286.57|0
1724223780000|2024-08-21 07:03:00|1287.22|1286.72|1287.47|1286.97|1287.47|1286.97|1287.17|1286.67|0
1724223790000|2024-08-21 07:03:10|1287.42|1286.92|1287.47|1286.97|1287.47|1286.97|1287.37|1286.87|0
1724223800000|2024-08-21 07:03:20|1287.52|1287.02|1287.57|1287.07|1287.57|1287.07|1287.52|1287.02|0
1724223810000|2024-08-21 07:03:30|1287.52|1287.02|1287.67|1287.17|1287.67|1287.17|1287.47|1286.97|0
1724223820000|2024-08-21 07:03:40|1287.72|1287.22|1288.02|1287.52|1288.02|1287.52|1287.72|1287.22|0
1724223830000|2024-08-21 07:03:50|1287.97|1287.47|1288.17|1287.67|1288.17|1287.67|1287.97|1287.47|0
1724223840000|2024-08-21 07:04:00|1288.12|1287.62|1288.57|1288.07|1288.57|1288.07|1288.07|1287.57|0
1724223850000|2024-08-21 07:04:10|1288.52|1288.02|1288.67|1288.17|1288.77|1288.27|1288.47|1287.97|0
1724223860000|2024-08-21 07:04:20|1288.72|1288.22|1288.87|1288.37|1288.87|1288.37|1288.67|1288.17|0
1724223870000|2024-08-21 07:04:30|1288.77|1288.27|1289.57|1289.07|1289.57|1289.07|1288.77|1288.27|1
1724223880000|2024-08-21 07:04:40|1288.97|1288.47|1288.77|1288.27|1289.17|1288.67|1288.77|1288.27|0
1724223890000|2024-08-21 07:04:50|1288.87|1288.37|1288.77|1288.27|1288.87|1288.37|1288.67|1288.17|0
1724223900000|2024-08-21 07:05:00|1288.87|1288.37|1288.77|1288.27|1289.17|1288.67|1288.77|1288.27|0
1724223910000|2024-08-21 07:05:10|1288.82|1288.32|1288.87|1288.37|1289.07|1288.57|1288.82|1288.32|0
1724223920000|2024-08-21 07:05:20|1288.82|1288.32|1288.37|1287.87|1288.82|1288.32|1288.37|1287.87|0
1724223930000|2024-08-21 07:05:30|1288.42|1287.92|1288.37|1287.87|1288.47|1287.97|1288.37|1287.87|0
1724223940000|2024-08-21 07:05:40|1288.32|1287.82|1288.27|1287.77|1288.32|1287.82|1288.27|1287.77|0
1724223950000|2024-08-21 07:05:50|1288.47|1287.97|1288.67|1288.17|1288.67|1288.17|1288.37|1287.87|0
1724223960000|2024-08-21 07:06:00|1288.62|1288.12|1288.77|1288.27|1288.77|1288.27|1288.57|1288.07|0
1724223970000|2024-08-21 07:06:10|1288.72|1288.22|1288.87|1288.37|1288.87|1288.37|1288.67|1288.17|0
1724223980000|2024-08-21 07:06:20|1288.82|1288.32|1288.87|1288.37|1288.87|1288.37|1288.77|1288.27|0
1724223990000|2024-08-21 07:06:30|1288.77|1288.27|1288.62|1288.12|1288.87|1288.37|1288.62|1288.12|0
1724224000000|2024-08-21 07:06:40|1288.47|1287.97|1288.47|1287.97|1288.57|1288.07|1288.27|1287.77|0
1724224010000|2024-08-21 07:06:50|1288.57|1288.07|1288.27|1287.77|1288.67|1288.17|1288.27|1287.77|0
1724224020000|2024-08-21 07:07:00|1288.32|1287.82|1288.27|1287.77|1288.37|1287.87|1288.27|1287.77|0
1724224030000|2024-08-21 07:07:10|1288.22|1287.72|1288.17|1287.67|1288.27|1287.77|1288.07|1287.57|0
1724224040000|2024-08-21 07:07:20|1288.27|1287.77|1288.32|1287.82|1288.32|1287.82|1288.27|1287.77|0
1724224050000|2024-08-21 07:07:30|1288.37|1287.87|1288.37|1287.87|1288.47|1287.97|1288.32|1287.82|0
1724224060000|2024-08-21 07:07:40|1288.27|1287.77|1287.77|1287.27|1288.32|1287.82|1287.77|1287.27|0
1724224070000|2024-08-21 07:07:50|1287.72|1287.22|1287.37|1286.87|1287.72|1287.22|1287.37|1286.87|0
1724224080000|2024-08-21 07:08:00|1287.32|1286.82|1287.27|1286.77|1287.47|1286.97|1287.17|1286.67|0
1724224090000|2024-08-21 07:08:10|1287.22|1286.72|1286.92|1286.42|1287.27|1286.77|1286.87|1286.37|0
1724224100000|2024-08-21 07:08:20|1286.82|1286.32|1285.87|1285.37|1286.82|1286.32|1285.87|1285.37|0
1724224110000|2024-08-21 07:08:30|1285.82|1285.32|1285.77|1285.27|1285.82|1285.32|1285.72|1285.22|0
1724224120000|2024-08-21 07:08:40|1285.82|1285.32|1285.77|1285.27|1285.92|1285.42|1285.77|1285.27|0
1724224130000|2024-08-21 07:08:50|1285.87|1285.37|1285.87|1285.37|1285.97|1285.47|1285.87|1285.37|0
1724224140000|2024-08-21 07:09:00|1285.92|1285.42|1286.07|1285.57|1286.07|1285.57|1285.92|1285.42|0
1724224150000|2024-08-21 07:09:10|1286.17|1285.67|1286.07|1285.57|1286.17|1285.67|1286.07|1285.57|0
1724224170000|2024-08-21 07:09:30|1286.02|1285.52|1286.27|1285.77|1286.27|1285.77|1285.97|1285.47|0
1724224180000|2024-08-21 07:09:40|1286.32|1285.82|1286.47|1285.97|1286.47|1285.97|1286.32|1285.82|0
1724224190000|2024-08-21 07:09:50|1286.42|1285.92|1286.42|1285.92|1286.47|1285.97|1286.37|1285.87|0
1724224200000|2024-08-21 07:10:00|1286.37|1285.87|1286.32|1285.82|1286.37|1285.87|1286.27|1285.77|0
1724224210000|2024-08-21 07:10:10|1286.27|1285.77|1286.17|1285.67|1286.27|1285.77|1286.07|1285.57|0
1724224220000|2024-08-21 07:10:20|1286.12|1285.62|1286.12|1285.62|1286.17|1285.67|1286.07|1285.57|0
1724224230000|2024-08-21 07:10:30|1286.07|1285.57|1286.12|1285.62|1286.12|1285.62|1285.97|1285.47|2
1724224240000|2024-08-21 07:10:40|1286.07|1285.57|1286.27|1285.77|1286.27|1285.77|1286.07|1285.57|0
1724224250000|2024-08-21 07:10:50|1286.22|1285.72|1286.67|1286.17|1286.67|1286.17|1286.22|1285.72|1
1724224260000|2024-08-21 07:11:00|1286.72|1286.22|1286.72|1286.22|1286.77|1286.27|1286.57|1286.07|0
1724224270000|2024-08-21 07:11:10|1286.67|1286.17|1286.47|1285.97|1286.77|1286.27|1286.42|1285.92|0
1724224280000|2024-08-21 07:11:20|1286.52|1286.02|1286.67|1286.17|1286.77|1286.27|1286.52|1286.02|0
1724224300000|2024-08-21 07:11:40|1286.57|1286.07|1286.57|1286.07|1286.62|1286.12|1286.57|1286.07|0
1724224310000|2024-08-21 07:11:50|1286.62|1286.12|1286.77|1286.27|1286.77|1286.27|1286.62|1286.12|0
1724224320000|2024-08-21 07:12:00|1286.72|1286.22|1286.97|1286.47|1287.07|1286.57|1286.67|1286.17|0
1724224330000|2024-08-21 07:12:10|1287.02|1286.52|1287.37|1286.87|1287.47|1286.97|1287.02|1286.52|0
1724224340000|2024-08-21 07:12:20|1287.32|1286.82|1287.47|1286.97|1287.47|1286.97|1287.27|1286.77|0
1724224350000|2024-08-21 07:12:30|1287.42|1286.92|1287.57|1287.07|1287.57|1287.07|1287.42|1286.92|0
1724224360000|2024-08-21 07:12:40|1287.62|1287.12|1288.17|1287.67|1288.17|1287.67|1287.62|1287.12|0
1724224370000|2024-08-21 07:12:50|1288.27|1287.77|1288.57|1288.07|1288.57|1288.07|1288.17|1287.67|0
1724224380000|2024-08-21 07:13:00|1288.62|1288.12|1288.77|1288.27|1288.77|1288.27|1288.62|1288.12|0
1724224390000|2024-08-21 07:13:10|1288.72|1288.22|1288.47|1287.97|1288.72|1288.22|1288.47|1287.97|0
1724224400000|2024-08-21 07:13:20|1288.57|1288.07|1288.57|1288.07|1288.77|1288.27|1288.57|1288.07|0
1724224410000|2024-08-21 07:13:30|1288.52|1288.02|1288.27|1287.77|1288.52|1288.02|1288.27|1287.77|0
1724224420000|2024-08-21 07:13:40|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.17|1287.67|0
1724224430000|2024-08-21 07:13:50|1288.27|1287.77|1288.37|1287.87|1288.37|1287.87|1288.27|1287.77|0
1724224440000|2024-08-21 07:14:00|1288.32|1287.82|1288.17|1287.67|1288.32|1287.82|1288.07|1287.57|0
1724224450000|2024-08-21 07:14:10|1288.12|1287.62|1287.57|1287.07|1288.12|1287.62|1287.57|1287.07|0
1724224460000|2024-08-21 07:14:20|1287.52|1287.02|1287.72|1287.22|1287.77|1287.27|1287.47|1286.97|0
1724224470000|2024-08-21 07:14:30|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.57|1287.07|0
1724224480000|2024-08-21 07:14:40|1287.62|1287.12|1287.52|1287.02|1287.67|1287.17|1287.47|1286.97|0
1724224490000|2024-08-21 07:14:50|1287.47|1286.97|1287.57|1287.07|1287.57|1287.07|1287.47|1286.97|0
1724224500000|2024-08-21 07:15:00|1287.52|1287.02|1288.17|1287.67|1288.17|1287.67|1287.52|1287.02|0
1724224510000|2024-08-21 07:15:10|1288.12|1287.62|1288.17|1287.67|1288.27|1287.77|1288.12|1287.62|0
1724224520000|2024-08-21 07:15:20|1288.22|1287.72|1288.17|1287.67|1288.27|1287.77|1288.17|1287.67|0
1724224530000|2024-08-21 07:15:30|1288.12|1287.62|1287.92|1287.42|1288.12|1287.62|1287.92|1287.42|0
1724224540000|2024-08-21 07:15:40|1287.87|1287.37|1287.97|1287.47|1287.97|1287.47|1287.77|1287.27|0
1724224550000|2024-08-21 07:15:50|1287.92|1287.42|1287.77|1287.27|1287.92|1287.42|1287.77|1287.27|0
1724224560000|2024-08-21 07:16:00|1287.82|1287.32|1287.77|1287.27|1287.82|1287.32|1287.77|1287.27|0
1724224570000|2024-08-21 07:16:10|1287.72|1287.22|1287.67|1287.17|1287.72|1287.22|1287.57|1287.07|0
1724224590000|2024-08-21 07:16:30|1287.57|1287.07|1287.67|1287.17|1287.77|1287.27|1287.57|1287.07|0
1724224600000|2024-08-21 07:16:40|1287.72|1287.22|1287.67|1287.17|1287.77|1287.27|1287.67|1287.17|0
1724224610000|2024-08-21 07:16:50|1287.72|1287.22|1287.77|1287.27|1287.77|1287.27|1287.67|1287.17|0
1724224620000|2024-08-21 07:17:00|1287.67|1287.17|1287.87|1287.37|1287.87|1287.37|1287.67|1287.17|0
1724224630000|2024-08-21 07:17:10|1287.77|1287.27|1287.77|1287.27|1287.87|1287.37|1287.77|1287.27|0
1724224640000|2024-08-21 07:17:20|1287.82|1287.32|1287.87|1287.37|1287.87|1287.37|1287.77|1287.27|0
1724224650000|2024-08-21 07:17:30|1287.82|1287.32|1287.57|1287.07|1287.87|1287.37|1287.57|1287.07|0
1724224660000|2024-08-21 07:17:40|1287.62|1287.12|1287.72|1287.22|1287.72|1287.22|1287.57|1287.07|0
1724224670000|2024-08-21 07:17:50|1287.77|1287.27|1287.67|1287.17|1287.77|1287.27|1287.67|1287.17|0
1724224680000|2024-08-21 07:18:00|1287.62|1287.12|1287.37|1286.87|1287.62|1287.12|1287.37|1286.87|0
1724224690000|2024-08-21 07:18:10|1287.42|1286.92|1287.37|1286.87|1287.42|1286.92|1287.37|1286.87|0
1724224700000|2024-08-21 07:18:20|1287.32|1286.82|1287.37|1286.87|1287.37|1286.87|1287.27|1286.77|0
1724224710000|2024-08-21 07:18:30|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.27|1286.77|0
1724224720000|2024-08-21 07:18:40|1287.27|1286.77|1286.92|1286.42|1287.27|1286.77|1286.87|1286.37|0
1724224730000|2024-08-21 07:18:50|1286.87|1286.37|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|0
1724224740000|2024-08-21 07:19:00|1286.82|1286.32|1286.82|1286.32|1286.87|1286.37|1286.77|1286.27|0
1724224750000|2024-08-21 07:19:10|1286.77|1286.27|1286.87|1286.37|1286.87|1286.37|1286.77|1286.27|0
1724224760000|2024-08-21 07:19:20|1286.82|1286.32|1287.07|1286.57|1287.07|1286.57|1286.82|1286.32|0
1724224770000|2024-08-21 07:19:30|1287.02|1286.52|1287.47|1286.97|1287.47|1286.97|1287.02|1286.52|1
1724224780000|2024-08-21 07:19:40|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.57|1287.07|0
1724224790000|2024-08-21 07:19:50|1287.62|1287.12|1287.57|1287.07|1287.67|1287.17|1287.57|1287.07|0
1724224800000|2024-08-21 07:20:00|1287.62|1287.12|1287.57|1287.07|1287.62|1287.12|1287.52|1287.02|0
1724224810000|2024-08-21 07:20:10|1287.62|1287.12|1287.72|1287.22|1287.77|1287.27|1287.62|1287.12|0
1724224820000|2024-08-21 07:20:20|1287.67|1287.17|1287.67|1287.17|1287.77|1287.27|1287.67|1287.17|0
1724224830000|2024-08-21 07:20:30|1287.62|1287.12|1287.67|1287.17|1287.67|1287.17|1287.57|1287.07|0
1724224840000|2024-08-21 07:20:40|1287.62|1287.12|1287.72|1287.22|1287.77|1287.27|1287.57|1287.07|0
1724224850000|2024-08-21 07:20:50|1287.67|1287.17|1287.57|1287.07|1287.77|1287.27|1287.57|1287.07|0
1724224860000|2024-08-21 07:21:00|1287.62|1287.12|1287.67|1287.17|1287.67|1287.17|1287.62|1287.12|0
1724224870000|2024-08-21 07:21:10|1287.72|1287.22|1287.87|1287.37|1287.87|1287.37|1287.72|1287.22|0
1724224880000|2024-08-21 07:21:20|1287.92|1287.42|1288.27|1287.77|1288.37|1287.87|1287.87|1287.37|0
1724224890000|2024-08-21 07:21:30|1288.22|1287.72|1288.17|1287.67|1288.22|1287.72|1288.17|1287.67|0
1724224900000|2024-08-21 07:21:40|1288.22|1287.72|1288.37|1287.87|1288.37|1287.87|1288.22|1287.72|0
1724224920000|2024-08-21 07:22:00|1288.42|1287.92|1288.57|1288.07|1288.77|1288.27|1288.42|1287.92|1
1724224930000|2024-08-21 07:22:10|1288.62|1288.12|1288.57|1288.07|1288.62|1288.12|1288.57|1288.07|0
1724224940000|2024-08-21 07:22:20|1288.62|1288.12|1288.67|1288.17|1288.72|1288.22|1288.62|1288.12|0
1724224950000|2024-08-21 07:22:30|1288.77|1288.27|1288.87|1288.37|1288.97|1288.47|1288.77|1288.27|0
1724224960000|2024-08-21 07:22:40|1288.82|1288.32|1288.77|1288.27|1288.87|1288.37|1288.72|1288.22|0
1724224970000|2024-08-21 07:22:50|1288.72|1288.22|1288.37|1287.87|1288.72|1288.22|1288.37|1287.87|0
1724224980000|2024-08-21 07:23:00|1288.32|1287.82|1288.22|1287.72|1288.32|1287.82|1288.17|1287.67|0
1724224990000|2024-08-21 07:23:10|1288.27|1287.77|1288.37|1287.87|1288.37|1287.87|1288.12|1287.62|0
1724225020000|2024-08-21 07:23:40|1288.32|1287.82|1288.27|1287.77|1288.32|1287.82|1288.27|1287.77|0
1724225030000|2024-08-21 07:23:50|1288.32|1287.82|1288.47|1287.97|1288.47|1287.97|1288.32|1287.82|0
1724225050000|2024-08-21 07:24:10|1288.52|1288.02|1288.67|1288.17|1288.67|1288.17|1288.52|1288.02|0
1724225060000|2024-08-21 07:24:20|1288.62|1288.12|1288.77|1288.27|1288.77|1288.27|1288.62|1288.12|0
1724225070000|2024-08-21 07:24:30|1288.87|1288.37|1288.97|1288.47|1288.97|1288.47|1288.87|1288.37|0
1724225080000|2024-08-21 07:24:40|1288.92|1288.42|1288.97|1288.47|1289.07|1288.57|1288.87|1288.37|0
1724225090000|2024-08-21 07:24:50|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|1288.87|1288.37|0
1724225100000|2024-08-21 07:25:00|1289.12|1288.62|1289.17|1288.67|1289.22|1288.72|1289.12|1288.62|0
1724225110000|2024-08-21 07:25:10|1289.27|1288.77|1289.57|1289.07|1289.57|1289.07|1289.27|1288.77|0
1724225120000|2024-08-21 07:25:20|1289.62|1289.12|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1724225130000|2024-08-21 07:25:30|1289.62|1289.12|1290.02|1289.52|1290.02|1289.52|1289.57|1289.07|0
1724225140000|2024-08-21 07:25:40|1289.87|1289.37|1289.97|1289.47|1289.97|1289.47|1289.77|1289.27|0
1724225150000|2024-08-21 07:25:50|1289.92|1289.42|1289.87|1289.37|1289.97|1289.47|1289.87|1289.37|0
1724225160000|2024-08-21 07:26:00|1289.97|1289.47|1289.67|1289.17|1289.97|1289.47|1289.67|1289.17|0
1724225170000|2024-08-21 07:26:10|1289.62|1289.12|1289.62|1289.12|1289.72|1289.22|1289.57|1289.07|0
1724225180000|2024-08-21 07:26:20|1289.57|1289.07|1289.77|1289.27|1289.77|1289.27|1289.57|1289.07|0
1724225190000|2024-08-21 07:26:30|1289.72|1289.22|1289.47|1288.97|1289.72|1289.22|1289.47|1288.97|0
1724225200000|2024-08-21 07:26:40|1289.42|1288.92|1289.07|1288.57|1289.42|1288.92|1289.07|1288.57|0
1724225210000|2024-08-21 07:26:50|1288.97|1288.47|1288.97|1288.47|1289.07|1288.57|1288.97|1288.47|0
1724225220000|2024-08-21 07:27:00|1289.02|1288.52|1289.07|1288.57|1289.07|1288.57|1289.02|1288.52|0
1724225230000|2024-08-21 07:27:10|1289.02|1288.52|1289.07|1288.57|1289.17|1288.67|1288.97|1288.47|0
1724225240000|2024-08-21 07:27:20|1289.12|1288.62|1289.07|1288.57|1289.17|1288.67|1289.07|1288.57|0
1724225250000|2024-08-21 07:27:30|1289.12|1288.62|1288.97|1288.47|1289.17|1288.67|1288.92|1288.42|0
1724225260000|2024-08-21 07:27:40|1288.92|1288.42|1288.87|1288.37|1288.92|1288.42|1288.87|1288.37|0
1724225270000|2024-08-21 07:27:50|1288.92|1288.42|1289.07|1288.57|1289.07|1288.57|1288.92|1288.42|0
1724225280000|2024-08-21 07:28:00|1288.97|1288.47|1288.87|1288.37|1288.97|1288.47|1288.87|1288.37|0
1724225300000|2024-08-21 07:28:20|1288.82|1288.32|1288.77|1288.27|1288.87|1288.37|1288.77|1288.27|0
1724225310000|2024-08-21 07:28:30|1288.87|1288.37|1288.67|1288.17|1288.87|1288.37|1288.67|1288.17|0
1724225320000|2024-08-21 07:28:40|1288.62|1288.12|1288.57|1288.07|1288.62|1288.12|1288.57|1288.07|0
1724225330000|2024-08-21 07:28:50|1288.62|1288.12|1288.77|1288.27|1288.87|1288.37|1288.62|1288.12|0
1724225350000|2024-08-21 07:29:10|1288.72|1288.22|1288.67|1288.17|1288.72|1288.22|1288.67|1288.17|0
1724225360000|2024-08-21 07:29:20|1288.72|1288.22|1288.77|1288.27|1288.77|1288.27|1288.72|1288.22|0
1724225370000|2024-08-21 07:29:30|1288.72|1288.22|1288.67|1288.17|1288.77|1288.27|1288.67|1288.17|0
1724225390000|2024-08-21 07:29:50|1288.62|1288.12|1288.97|1288.47|1288.97|1288.47|1288.57|1288.07|0
1724225400000|2024-08-21 07:30:00|1288.92|1288.42|1288.97|1288.47|1288.97|1288.47|1288.87|1288.37|0
1724225410000|2024-08-21 07:30:10|1288.92|1288.42|1288.97|1288.47|1288.97|1288.47|1288.87|1288.37|0
1724225420000|2024-08-21 07:30:20|1288.92|1288.42|1288.92|1288.42|1288.97|1288.47|1288.92|1288.42|0
1724225430000|2024-08-21 07:30:30|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|1288.92|1288.42|0
1724225440000|2024-08-21 07:30:40|1288.92|1288.42|1288.87|1288.37|1288.92|1288.42|1288.87|1288.37|0
1724225450000|2024-08-21 07:30:50|1288.82|1288.32|1288.67|1288.17|1288.82|1288.32|1288.67|1288.17|0
1724225460000|2024-08-21 07:31:00|1288.72|1288.22|1288.57|1288.07|1288.72|1288.22|1288.57|1288.07|0
1724225470000|2024-08-21 07:31:10|1288.52|1288.02|1288.47|1287.97|1288.52|1288.02|1288.47|1287.97|0
1724225480000|2024-08-21 07:31:20|1288.42|1287.92|1288.37|1287.87|1288.42|1287.92|1288.27|1287.77|0
1724225490000|2024-08-21 07:31:30|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|0
1724225500000|2024-08-21 07:31:40|1288.27|1287.77|1288.37|1287.87|1288.42|1287.92|1288.27|1287.77|0
1724225510000|2024-08-21 07:31:50|1288.32|1287.82|1288.37|1287.87|1288.37|1287.87|1288.32|1287.82|0
1724225520000|2024-08-21 07:32:00|1288.42|1287.92|1288.32|1287.82|1288.42|1287.92|1288.32|1287.82|0
1724225530000|2024-08-21 07:32:10|1288.27|1287.77|1288.32|1287.82|1288.32|1287.82|1288.27|1287.77|0
1724225540000|2024-08-21 07:32:20|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|0
1724225550000|2024-08-21 07:32:30|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.27|1287.77|0
1724225560000|2024-08-21 07:32:40|1288.27|1287.77|1288.32|1287.82|1288.37|1287.87|1288.27|1287.77|0
1724225570000|2024-08-21 07:32:50|1288.27|1287.77|1288.17|1287.67|1288.27|1287.77|1288.07|1287.57|0
1724225580000|2024-08-21 07:33:00|1288.22|1287.72|1288.12|1287.62|1288.22|1287.72|1288.07|1287.57|0
1724225590000|2024-08-21 07:33:10|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|0
1724225610000|2024-08-21 07:33:30|1287.92|1287.42|1288.07|1287.57|1288.07|1287.57|1287.92|1287.42|1
1724225620000|2024-08-21 07:33:40|1288.02|1287.52|1287.97|1287.47|1288.02|1287.52|1287.97|1287.47|0
1724225630000|2024-08-21 07:33:50|1288.02|1287.52|1288.07|1287.57|1288.07|1287.57|1288.02|1287.52|0
1724225640000|2024-08-21 07:34:00|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|0
1724225650000|2024-08-21 07:34:10|1288.07|1287.57|1288.12|1287.62|1288.12|1287.62|1288.07|1287.57|0
1724225660000|2024-08-21 07:34:20|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|0
1724225670000|2024-08-21 07:34:30|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|0
1724225680000|2024-08-21 07:34:40|1288.07|1287.57|1288.12|1287.62|1288.12|1287.62|1288.07|1287.57|0
1724225700000|2024-08-21 07:35:00|1288.07|1287.57|1288.12|1287.62|1288.12|1287.62|1288.07|1287.57|0
1724225710000|2024-08-21 07:35:10|1288.07|1287.57|1288.02|1287.52|1288.12|1287.62|1288.02|1287.52|0
1724225730000|2024-08-21 07:35:30|1287.97|1287.47|1287.92|1287.42|1288.02|1287.52|1287.87|1287.37|0
1724225750000|2024-08-21 07:35:50|1287.87|1287.37|1287.92|1287.42|1287.92|1287.42|1287.87|1287.37|0
1724225760000|2024-08-21 07:36:00|1287.87|1287.37|1287.87|1287.37|1287.92|1287.42|1287.87|1287.37|0
1724225770000|2024-08-21 07:36:10|1287.92|1287.42|1287.77|1287.27|1287.92|1287.42|1287.72|1287.22|1
1724225780000|2024-08-21 07:36:20|1287.72|1287.22|1287.57|1287.07|1287.72|1287.22|1287.57|1287.07|0
1724225790000|2024-08-21 07:36:30|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|0
1724225800000|2024-08-21 07:36:40|1287.47|1286.97|1287.37|1286.87|1287.47|1286.97|1287.37|1286.87|0
1724225810000|2024-08-21 07:36:50|1287.32|1286.82|1287.27|1286.77|1287.32|1286.82|1287.27|1286.77|0
1724225820000|2024-08-21 07:37:00|1287.17|1286.67|1287.07|1286.57|1287.22|1286.72|1287.07|1286.57|0
1724225830000|2024-08-21 07:37:10|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1724225840000|2024-08-21 07:37:20|1287.17|1286.67|1287.22|1286.72|1287.22|1286.72|1287.17|1286.67|0
1724225850000|2024-08-21 07:37:30|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1724225860000|2024-08-21 07:37:40|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1724225870000|2024-08-21 07:37:50|1287.37|1286.87|1287.32|1286.82|1287.37|1286.87|1287.32|1286.82|0
1724225880000|2024-08-21 07:38:00|1287.37|1286.87|1287.32|1286.82|1287.37|1286.87|1287.32|1286.82|0
1724225900000|2024-08-21 07:38:20|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1724225910000|2024-08-21 07:38:30|1287.22|1286.72|1287.27|1286.77|1287.27|1286.77|1287.22|1286.72|0
1724225920000|2024-08-21 07:38:40|1287.22|1286.72|1287.17|1286.67|1287.27|1286.77|1287.17|1286.67|0
1724225940000|2024-08-21 07:39:00|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1724225960000|2024-08-21 07:39:20|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1724225970000|2024-08-21 07:39:30|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1724225980000|2024-08-21 07:39:40|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|0
1724225990000|2024-08-21 07:39:50|1287.02|1286.52|1286.97|1286.47|1287.02|1286.52|1286.97|1286.47|0
1724226000000|2024-08-21 07:40:00|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.87|1286.37|0
1724226020000|2024-08-21 07:40:20|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1724226030000|2024-08-21 07:40:30|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1724226040000|2024-08-21 07:40:40|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1724226050000|2024-08-21 07:40:50|1287.02|1286.52|1286.92|1286.42|1287.02|1286.52|1286.92|1286.42|0
1724226070000|2024-08-21 07:41:10|1286.87|1286.37|1286.97|1286.47|1286.97|1286.47|1286.87|1286.37|0
1724226080000|2024-08-21 07:41:20|1287.02|1286.52|1286.97|1286.47|1287.02|1286.52|1286.92|1286.42|1
1724226090000|2024-08-21 07:41:30|1287.02|1286.52|1286.97|1286.47|1287.07|1286.57|1286.97|1286.47|0
1724226100000|2024-08-21 07:41:40|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1724226110000|2024-08-21 07:41:50|1286.87|1286.37|1286.92|1286.42|1286.92|1286.42|1286.87|1286.37|0
1724226120000|2024-08-21 07:42:00|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1724226130000|2024-08-21 07:42:10|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1724226150000|2024-08-21 07:42:30|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1724226190000|2024-08-21 07:43:10|1286.92|1286.42|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|0
1724226210000|2024-08-21 07:43:30|1286.92|1286.42|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|0
1724226230000|2024-08-21 07:43:50|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1724226240000|2024-08-21 07:44:00|1286.97|1286.47|1286.92|1286.42|1286.97|1286.47|1286.92|1286.42|0
1724226250000|2024-08-21 07:44:10|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1724226260000|2024-08-21 07:44:20|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1724226290000|2024-08-21 07:44:50|1286.87|1286.37|1287.02|1286.52|1287.02|1286.52|1286.87|1286.37|0
1724226300000|2024-08-21 07:45:00|1286.97|1286.47|1287.07|1286.57|1287.07|1286.57|1286.97|1286.47|0
1724226310000|2024-08-21 07:45:10|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1724226320000|2024-08-21 07:45:20|1287.07|1286.57|1287.07|1286.57|1287.12|1286.62|1287.07|1286.57|0
1724226330000|2024-08-21 07:45:30|1287.02|1286.52|1287.07|1286.57|1287.12|1286.62|1287.02|1286.52|0
1724226340000|2024-08-21 07:45:40|1287.02|1286.52|1287.07|1286.57|1287.07|1286.57|1287.02|1286.52|0
1724226350000|2024-08-21 07:45:50|1287.02|1286.52|1287.07|1286.57|1287.07|1286.57|1287.02|1286.52|0
1724226360000|2024-08-21 07:46:00|1287.12|1286.62|1287.07|1286.57|1287.12|1286.62|1287.07|1286.57|0
1724226370000|2024-08-21 07:46:10|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1724226380000|2024-08-21 07:46:20|1287.07|1286.57|1287.22|1286.72|1287.22|1286.72|1287.07|1286.57|0
1724226390000|2024-08-21 07:46:30|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.12|1286.62|0
1724226410000|2024-08-21 07:46:50|1287.12|1286.62|1287.17|1286.67|1287.17|1286.67|1287.12|1286.62|0
1724226430000|2024-08-21 07:47:10|1287.22|1286.72|1287.62|1287.12|1287.67|1287.17|1287.22|1286.72|1
1724226440000|2024-08-21 07:47:20|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1724226450000|2024-08-21 07:47:30|1287.62|1287.12|1287.57|1287.07|1287.62|1287.12|1287.57|1287.07|0
1724226460000|2024-08-21 07:47:40|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|0
1724226470000|2024-08-21 07:47:50|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1724226480000|2024-08-21 07:48:00|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|1287.57|1287.07|0
1724226490000|2024-08-21 07:48:10|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1724226500000|2024-08-21 07:48:20|1287.62|1287.12|1287.57|1287.07|1287.62|1287.12|1287.57|1287.07|0
1724226510000|2024-08-21 07:48:30|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|1287.57|1287.07|0
1724226520000|2024-08-21 07:48:40|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1724226530000|2024-08-21 07:48:50|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.47|1286.97|0
1724226540000|2024-08-21 07:49:00|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.52|1287.02|0
1724226550000|2024-08-21 07:49:10|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.47|1286.97|0
1724226560000|2024-08-21 07:49:20|1287.57|1287.07|1287.52|1287.02|1287.57|1287.07|1287.52|1287.02|0
1724226570000|2024-08-21 07:49:30|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.52|1287.02|0
1724226580000|2024-08-21 07:49:40|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|0
1724226590000|2024-08-21 07:49:50|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|0
1724226600000|2024-08-21 07:50:00|1287.72|1287.22|1287.72|1287.22|1287.77|1287.27|1287.72|1287.22|0
1724226610000|2024-08-21 07:50:10|1287.67|1287.17|1287.67|1287.17|1287.72|1287.22|1287.67|1287.17|0
1724226620000|2024-08-21 07:50:20|1287.62|1287.12|1287.67|1287.17|1287.67|1287.17|1287.62|1287.12|0
1724226630000|2024-08-21 07:50:30|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.67|1287.17|0
1724226660000|2024-08-21 07:51:00|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1724226670000|2024-08-21 07:51:10|1287.72|1287.22|1287.77|1287.27|1287.77|1287.27|1287.72|1287.22|0
1724226680000|2024-08-21 07:51:20|1287.72|1287.22|1287.72|1287.22|1287.77|1287.27|1287.72|1287.22|0
1724226690000|2024-08-21 07:51:30|1287.77|1287.27|1287.82|1287.32|1287.82|1287.32|1287.77|1287.27|0
1724226700000|2024-08-21 07:51:40|1288.22|1287.72|1288.12|1287.62|1288.22|1287.72|1288.07|1287.57|2
1724226710000|2024-08-21 07:51:50|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|0
1724226730000|2024-08-21 07:52:10|1288.12|1287.62|1288.07|1287.57|1288.12|1287.62|1288.07|1287.57|0
1724226740000|2024-08-21 07:52:20|1288.12|1287.62|1288.07|1287.57|1288.12|1287.62|1288.07|1287.57|0
1724226750000|2024-08-21 07:52:30|1288.02|1287.52|1288.02|1287.52|1288.02|1287.52|1287.97|1287.47|0
1724226760000|2024-08-21 07:52:40|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|0
1724226770000|2024-08-21 07:52:50|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|0
1724226780000|2024-08-21 07:53:00|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|0
1724226790000|2024-08-21 07:53:10|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|0
1724226800000|2024-08-21 07:53:20|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|0
1724226810000|2024-08-21 07:53:30|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|0
1724226820000|2024-08-21 07:53:40|1288.17|1287.67|1288.12|1287.62|1288.17|1287.67|1288.12|1287.62|0
1724226840000|2024-08-21 07:54:00|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|0
1724226870000|2024-08-21 07:54:30|1288.02|1287.52|1288.07|1287.57|1288.07|1287.57|1288.02|1287.52|0
1724226880000|2024-08-21 07:54:40|1288.02|1287.52|1288.02|1287.52|1288.02|1287.52|1288.02|1287.52|0
1724226890000|2024-08-21 07:54:50|1288.07|1287.57|1288.07|1287.57|1288.12|1287.62|1288.07|1287.57|0
1724226900000|2024-08-21 07:55:00|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|1288.07|1287.57|0
1724226910000|2024-08-21 07:55:10|1288.07|1287.57|1288.07|1287.57|1288.12|1287.62|1288.07|1287.57|0
1724226920000|2024-08-21 07:55:20|1288.02|1287.52|1287.97|1287.47|1288.07|1287.57|1287.97|1287.47|0
1724226940000|2024-08-21 07:55:40|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|0
1724226950000|2024-08-21 07:55:50|1287.97|1287.47|1287.92|1287.42|1287.97|1287.47|1287.87|1287.37|0
1724226960000|2024-08-21 07:56:00|1287.87|1287.37|1287.82|1287.32|1287.92|1287.42|1287.77|1287.27|0
1724226970000|2024-08-21 07:56:10|1287.77|1287.27|1287.82|1287.32|1287.82|1287.32|1287.77|1287.27|0
1724226990000|2024-08-21 07:56:30|1287.87|1287.37|1287.82|1287.32|1287.87|1287.37|1287.82|1287.32|0
1724227000000|2024-08-21 07:56:40|1287.87|1287.37|1287.82|1287.32|1287.87|1287.37|1287.82|1287.32|0
1724227020000|2024-08-21 07:57:00|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1724227030000|2024-08-21 07:57:10|1287.82|1287.32|1287.77|1287.27|1287.82|1287.32|1287.77|1287.27|0
1724227040000|2024-08-21 07:57:20|1287.82|1287.32|1287.67|1287.17|1287.82|1287.32|1287.67|1287.17|0
1724227050000|2024-08-21 07:57:30|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.67|1287.17|0
1724227060000|2024-08-21 07:57:40|1287.77|1287.27|1287.77|1287.27|1287.82|1287.32|1287.72|1287.22|0
1724227070000|2024-08-21 07:57:50|1287.72|1287.22|1287.82|1287.32|1287.82|1287.32|1287.72|1287.22|0
1724227080000|2024-08-21 07:58:00|1287.77|1287.27|1287.67|1287.17|1287.82|1287.32|1287.67|1287.17|0
1724227090000|2024-08-21 07:58:10|1287.62|1287.12|1287.47|1286.97|1287.62|1287.12|1287.47|1286.97|0
1724227120000|2024-08-21 07:58:40|1287.42|1286.92|1287.37|1286.87|1287.42|1286.92|1287.37|1286.87|0
1724227130000|2024-08-21 07:58:50|1287.42|1286.92|1287.42|1286.92|1287.47|1286.97|1287.42|1286.92|0
1724227140000|2024-08-21 07:59:00|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|0
1724227170000|2024-08-21 07:59:30|1287.52|1287.02|1287.52|1287.02|1287.57|1287.07|1287.52|1287.02|0
1724227180000|2024-08-21 07:59:40|1287.57|1287.07|1287.47|1286.97|1287.57|1287.07|1287.47|1286.97|0
1724227200000|2024-08-21 08:00:00|1287.42|1286.92|1287.37|1286.87|1287.42|1286.92|1287.37|1286.87|0
1724227210000|2024-08-21 08:00:10|1287.42|1286.92|1287.37|1286.87|1287.42|1286.92|1287.37|1286.87|0
1724227220000|2024-08-21 08:00:20|1287.32|1286.82|1287.27|1286.77|1287.32|1286.82|1287.27|1286.77|0
1724227230000|2024-08-21 08:00:30|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1724227240000|2024-08-21 08:00:40|1287.37|1286.87|1287.32|1286.82|1287.37|1286.87|1287.32|1286.82|0
1724227250000|2024-08-21 08:00:50|1287.27|1286.77|1287.32|1286.82|1287.32|1286.82|1287.27|1286.77|0
1724227270000|2024-08-21 08:01:10|1287.37|1286.87|1287.32|1286.82|1287.37|1286.87|1287.32|1286.82|0
1724227280000|2024-08-21 08:01:20|1287.37|1286.87|1287.42|1286.92|1287.42|1286.92|1287.32|1286.82|0
1724227290000|2024-08-21 08:01:30|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|0
1724227300000|2024-08-21 08:01:40|1287.42|1286.92|1287.37|1286.87|1287.42|1286.92|1287.37|1286.87|0
1724227310000|2024-08-21 08:01:50|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1724227320000|2024-08-21 08:02:00|1287.27|1286.77|1287.32|1286.82|1287.37|1286.87|1287.27|1286.77|0
1724227330000|2024-08-21 08:02:10|1287.27|1286.77|1287.17|1286.67|1287.27|1286.77|1287.17|1286.67|0
1724227340000|2024-08-21 08:02:20|1287.22|1286.72|1287.22|1286.72|1287.27|1286.77|1287.22|1286.72|0
1724227350000|2024-08-21 08:02:30|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1724227360000|2024-08-21 08:02:40|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1724227370000|2024-08-21 08:02:50|1287.27|1286.77|1287.22|1286.72|1287.27|1286.77|1287.22|1286.72|0
1724227380000|2024-08-21 08:03:00|1287.17|1286.67|1287.17|1286.67|1287.22|1286.72|1287.17|1286.67|0
1724227390000|2024-08-21 08:03:10|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.17|1286.67|0
1724227410000|2024-08-21 08:03:30|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.22|1286.72|0
1724227420000|2024-08-21 08:03:40|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.27|1286.77|0
1724227430000|2024-08-21 08:03:50|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1724227470000|2024-08-21 08:04:30|1287.32|1286.82|1287.27|1286.77|1287.32|1286.82|1287.27|1286.77|0
1724227480000|2024-08-21 08:04:40|1287.22|1286.72|1287.27|1286.77|1287.27|1286.77|1287.22|1286.72|0
1724227490000|2024-08-21 08:04:50|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1724227500000|2024-08-21 08:05:00|1287.27|1286.77|1287.17|1286.67|1287.27|1286.77|1287.17|1286.67|0
1724227510000|2024-08-21 08:05:10|1287.22|1286.72|1287.07|1286.57|1287.22|1286.72|1287.07|1286.57|0
1724227520000|2024-08-21 08:05:20|1287.12|1286.62|1287.17|1286.67|1287.17|1286.67|1287.12|1286.62|0
1724227550000|2024-08-21 08:05:50|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.17|1286.67|0
1724227580000|2024-08-21 08:06:20|1287.17|1286.67|1287.12|1286.62|1287.17|1286.67|1287.12|1286.62|0
1724227600000|2024-08-21 08:06:40|1287.17|1286.67|1287.12|1286.62|1287.17|1286.67|1287.12|1286.62|0
1724227620000|2024-08-21 08:07:00|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1724227630000|2024-08-21 08:07:10|1287.22|1286.72|1287.12|1286.62|1287.22|1286.72|1287.12|1286.62|0
1724227640000|2024-08-21 08:07:20|1287.17|1286.67|1287.02|1286.52|1287.17|1286.67|1286.97|1286.47|0
1724227650000|2024-08-21 08:07:30|1286.97|1286.47|1286.77|1286.27|1286.97|1286.47|1286.77|1286.27|0
1724227670000|2024-08-21 08:07:50|1286.72|1286.22|1286.67|1286.17|1286.72|1286.22|1286.67|1286.17|0
1724227690000|2024-08-21 08:08:10|1286.62|1286.12|1286.47|1285.97|1286.62|1286.12|1286.47|1285.97|0
1724227700000|2024-08-21 08:08:20|1286.42|1285.92|1286.27|1285.77|1286.42|1285.92|1286.27|1285.77|0
1724227710000|2024-08-21 08:08:30|1286.32|1285.82|1286.27|1285.77|1286.32|1285.82|1286.27|1285.77|0
1724227720000|2024-08-21 08:08:40|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.27|1285.77|0
1724227730000|2024-08-21 08:08:50|1286.27|1285.77|1286.22|1285.72|1286.32|1285.82|1286.17|1285.67|0
1724227740000|2024-08-21 08:09:00|1286.27|1285.77|1286.42|1285.92|1286.42|1285.92|1286.27|1285.77|0
1724227750000|2024-08-21 08:09:10|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|0
1724227760000|2024-08-21 08:09:20|1286.32|1285.82|1286.22|1285.72|1286.32|1285.82|1286.22|1285.72|0
1724227770000|2024-08-21 08:09:30|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1724227780000|2024-08-21 08:09:40|1286.12|1285.62|1286.07|1285.57|1286.12|1285.62|1286.07|1285.57|0
1724227790000|2024-08-21 08:09:50|1286.02|1285.52|1285.97|1285.47|1286.02|1285.52|1285.97|1285.47|0
1724227800000|2024-08-21 08:10:00|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|0
1724227860000|2024-08-21 08:11:00|1285.97|1285.47|1285.92|1285.42|1285.97|1285.47|1285.92|1285.42|0
1724227870000|2024-08-21 08:11:10|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1724227880000|2024-08-21 08:11:20|1286.02|1285.52|1286.07|1285.57|1286.07|1285.57|1286.02|1285.52|0
1724227890000|2024-08-21 08:11:30|1286.12|1285.62|1286.17|1285.67|1286.17|1285.67|1286.12|1285.62|0
1724227900000|2024-08-21 08:11:40|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1724227910000|2024-08-21 08:11:50|1286.17|1285.67|1286.17|1285.67|1286.22|1285.72|1286.17|1285.67|0
1724227920000|2024-08-21 08:12:00|1286.12|1285.62|1286.17|1285.67|1286.17|1285.67|1286.12|1285.62|0
1724227930000|2024-08-21 08:12:10|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1724227950000|2024-08-21 08:12:30|1286.17|1285.67|1286.17|1285.67|1286.22|1285.72|1286.17|1285.67|1
1724227990000|2024-08-21 08:13:10|1286.12|1285.62|1286.12|1285.62|1286.17|1285.67|1286.12|1285.62|0
1724228010000|2024-08-21 08:13:30|1286.17|1285.67|1286.12|1285.62|1286.17|1285.67|1286.12|1285.62|0
1724228040000|2024-08-21 08:14:00|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1724228050000|2024-08-21 08:14:10|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1724228070000|2024-08-21 08:14:30|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.02|1285.52|0
1724228080000|2024-08-21 08:14:40|1286.02|1285.52|1286.07|1285.57|1286.07|1285.57|1286.02|1285.52|0
1724228110000|2024-08-21 08:15:10|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1724228120000|2024-08-21 08:15:20|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1724228140000|2024-08-21 08:15:40|1286.12|1285.62|1286.07|1285.57|1286.12|1285.62|1286.07|1285.57|0
1724228170000|2024-08-21 08:16:10|1286.12|1285.62|1286.07|1285.57|1286.12|1285.62|1286.07|1285.57|0
1724228180000|2024-08-21 08:16:20|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1724228190000|2024-08-21 08:16:30|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1724228210000|2024-08-21 08:16:50|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1724228220000|2024-08-21 08:17:00|1286.17|1285.67|1286.12|1285.62|1286.17|1285.67|1286.12|1285.62|0
1724228250000|2024-08-21 08:17:30|1286.17|1285.67|1286.12|1285.62|1286.17|1285.67|1286.12|1285.62|0
1724228260000|2024-08-21 08:17:40|1286.17|1285.67|1286.22|1285.72|1286.22|1285.72|1286.17|1285.67|0
1724228270000|2024-08-21 08:17:50|1286.17|1285.67|1286.22|1285.72|1286.22|1285.72|1286.17|1285.67|0
1724228280000|2024-08-21 08:18:00|1286.17|1285.67|1286.57|1286.07|1286.62|1286.12|1286.17|1285.67|3
1724228300000|2024-08-21 08:18:20|1286.62|1286.12|1286.67|1286.17|1286.67|1286.17|1286.57|1286.07|0
1724228310000|2024-08-21 08:18:30|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1724228320000|2024-08-21 08:18:40|1286.67|1286.17|1286.67|1286.17|1286.72|1286.22|1286.67|1286.17|0
1724228340000|2024-08-21 08:19:00|1286.62|1286.12|1286.57|1286.07|1286.62|1286.12|1286.57|1286.07|0
1724228380000|2024-08-21 08:19:40|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1724228390000|2024-08-21 08:19:50|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1724228400000|2024-08-21 08:20:00|1286.52|1286.02|1286.52|1286.02|1286.57|1286.07|1286.47|1285.97|0
1724228410000|2024-08-21 08:20:10|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|0
1724228420000|2024-08-21 08:20:20|1286.52|1286.02|1286.47|1285.97|1286.52|1286.02|1286.47|1285.97|0
1724228430000|2024-08-21 08:20:30|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1724228450000|2024-08-21 08:20:50|1286.47|1285.97|1286.52|1286.02|1286.52|1286.02|1286.47|1285.97|0
1724228460000|2024-08-21 08:21:00|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1724228470000|2024-08-21 08:21:10|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1724228550000|2024-08-21 08:22:30|1286.57|1286.07|1286.52|1286.02|1286.57|1286.07|1286.52|1286.02|0
1724228560000|2024-08-21 08:22:40|1286.57|1286.07|1286.52|1286.02|1286.57|1286.07|1286.52|1286.02|0
1724228570000|2024-08-21 08:22:50|1286.57|1286.07|1286.62|1286.12|1286.62|1286.12|1286.57|1286.07|0
1724228580000|2024-08-21 08:23:00|1286.67|1286.17|1286.62|1286.12|1286.67|1286.17|1286.62|1286.12|0
1724228600000|2024-08-21 08:23:20|1286.67|1286.17|1286.62|1286.12|1286.67|1286.17|1286.62|1286.12|0
1724228640000|2024-08-21 08:24:00|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1724228650000|2024-08-21 08:24:10|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1724228670000|2024-08-21 08:24:30|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|0
1724228680000|2024-08-21 08:24:40|1286.52|1286.02|1286.32|1285.82|1286.52|1286.02|1286.27|1285.77|0
1724228690000|2024-08-21 08:24:50|1286.27|1285.77|1286.12|1285.62|1286.27|1285.77|1286.12|1285.62|0
1724228700000|2024-08-21 08:25:00|1286.07|1285.57|1286.02|1285.52|1286.07|1285.57|1286.02|1285.52|0
1724228710000|2024-08-21 08:25:10|1285.97|1285.47|1285.97|1285.47|1286.02|1285.52|1285.97|1285.47|0
1724228720000|2024-08-21 08:25:20|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1724228740000|2024-08-21 08:25:40|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1724228750000|2024-08-21 08:25:50|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|0
1724228760000|2024-08-21 08:26:00|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1724228770000|2024-08-21 08:26:10|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|0
1724228780000|2024-08-21 08:26:20|1285.87|1285.37|1285.92|1285.42|1285.92|1285.42|1285.87|1285.37|0
1724228800000|2024-08-21 08:26:40|1285.87|1285.37|1285.87|1285.37|1285.92|1285.42|1285.87|1285.37|0
1724228810000|2024-08-21 08:26:50|1285.82|1285.32|1285.82|1285.32|1285.87|1285.37|1285.82|1285.32|0
1724228820000|2024-08-21 08:27:00|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.82|1285.32|0
1724228830000|2024-08-21 08:27:10|1285.82|1285.32|1285.87|1285.37|1285.87|1285.37|1285.82|1285.32|0
1724228850000|2024-08-21 08:27:30|1285.82|1285.32|1285.87|1285.37|1285.87|1285.37|1285.82|1285.32|0
1724228860000|2024-08-21 08:27:40|1285.82|1285.32|1285.87|1285.37|1285.87|1285.37|1285.82|1285.32|0
1724228870000|2024-08-21 08:27:50|1285.92|1285.42|1285.97|1285.47|1285.97|1285.47|1285.87|1285.37|0
1724228880000|2024-08-21 08:28:00|1285.92|1285.42|1285.97|1285.47|1285.97|1285.47|1285.92|1285.42|0
1724228890000|2024-08-21 08:28:10|1286.02|1285.52|1285.97|1285.47|1286.02|1285.52|1285.97|1285.47|0
1724228910000|2024-08-21 08:28:30|1286.02|1285.52|1286.07|1285.57|1286.12|1285.62|1286.02|1285.52|0
1724228950000|2024-08-21 08:29:10|1286.12|1285.62|1286.07|1285.57|1286.12|1285.62|1286.07|1285.57|0
1724228960000|2024-08-21 08:29:20|1286.02|1285.52|1286.07|1285.57|1286.07|1285.57|1286.02|1285.52|0
1724228980000|2024-08-21 08:29:40|1286.12|1285.62|1286.07|1285.57|1286.12|1285.62|1286.07|1285.57|0
1724229000000|2024-08-21 08:30:00|1286.02|1285.52|1286.02|1285.52|1286.07|1285.57|1286.02|1285.52|0
1724229010000|2024-08-21 08:30:10|1286.07|1285.57|1286.02|1285.52|1286.07|1285.57|1286.02|1285.52|0
1724229020000|2024-08-21 08:30:20|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1724229030000|2024-08-21 08:30:30|1286.02|1285.52|1286.02|1285.52|1286.07|1285.57|1286.02|1285.52|0
1724229040000|2024-08-21 08:30:40|1286.07|1285.57|1286.02|1285.52|1286.07|1285.57|1286.02|1285.52|0
1724229050000|2024-08-21 08:30:50|1286.07|1285.57|1286.12|1285.62|1286.12|1285.62|1286.07|1285.57|0
1724229060000|2024-08-21 08:31:00|1286.17|1285.67|1286.17|1285.67|1286.22|1285.72|1286.12|1285.62|0
1724229070000|2024-08-21 08:31:10|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.17|1285.67|0
1724229120000|2024-08-21 08:32:00|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.22|1285.72|0
1724229130000|2024-08-21 08:32:10|1286.22|1285.72|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1724229140000|2024-08-21 08:32:20|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1724229150000|2024-08-21 08:32:30|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1724229160000|2024-08-21 08:32:40|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1724229180000|2024-08-21 08:33:00|1286.12|1285.62|1286.02|1285.52|1286.12|1285.62|1286.02|1285.52|0
1724229190000|2024-08-21 08:33:10|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1724229200000|2024-08-21 08:33:20|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1285.97|1285.47|0
1724229210000|2024-08-21 08:33:30|1285.97|1285.47|1285.92|1285.42|1285.97|1285.47|1285.92|1285.42|0
1724229220000|2024-08-21 08:33:40|1285.97|1285.47|1285.92|1285.42|1285.97|1285.47|1285.92|1285.42|0
1724229240000|2024-08-21 08:34:00|1285.87|1285.37|1285.92|1285.42|1285.92|1285.42|1285.87|1285.37|0
1724229260000|2024-08-21 08:34:20|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.92|1285.42|0
1724229280000|2024-08-21 08:34:40|1285.92|1285.42|1285.97|1285.47|1285.97|1285.47|1285.92|1285.42|0
1724229290000|2024-08-21 08:34:50|1285.92|1285.42|1285.92|1285.42|1285.97|1285.47|1285.92|1285.42|0
1724229300000|2024-08-21 08:35:00|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1724229310000|2024-08-21 08:35:10|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|0
1724229340000|2024-08-21 08:35:40|1285.77|1285.27|1285.77|1285.27|1285.82|1285.32|1285.77|1285.27|0
1724229360000|2024-08-21 08:36:00|1285.72|1285.22|1285.77|1285.27|1285.77|1285.27|1285.72|1285.22|0
1724229380000|2024-08-21 08:36:20|1285.82|1285.32|1285.82|1285.32|1285.87|1285.37|1285.82|1285.32|0
1724229390000|2024-08-21 08:36:30|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1724229400000|2024-08-21 08:36:40|1285.92|1285.42|1285.97|1285.47|1285.97|1285.47|1285.92|1285.42|0
1724229410000|2024-08-21 08:36:50|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.87|1285.37|0
1724229440000|2024-08-21 08:37:20|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.92|1285.42|0
1724229450000|2024-08-21 08:37:30|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1724229460000|2024-08-21 08:37:40|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1724229480000|2024-08-21 08:38:00|1286.02|1285.52|1286.07|1285.57|1286.07|1285.57|1285.97|1285.47|0
1724229490000|2024-08-21 08:38:10|1286.12|1285.62|1286.17|1285.67|1286.17|1285.67|1286.12|1285.62|0
1724229510000|2024-08-21 08:38:30|1286.22|1285.72|1286.17|1285.67|1286.22|1285.72|1286.17|1285.67|0
1724229530000|2024-08-21 08:38:50|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1724229540000|2024-08-21 08:39:00|1286.17|1285.67|1286.22|1285.72|1286.22|1285.72|1286.17|1285.67|0
1724229550000|2024-08-21 08:39:10|1286.27|1285.77|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1724229560000|2024-08-21 08:39:20|1286.27|1285.77|1286.27|1285.77|1286.32|1285.82|1286.27|1285.77|0
1724229570000|2024-08-21 08:39:30|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.27|1285.77|0
1724229580000|2024-08-21 08:39:40|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1724229600000|2024-08-21 08:40:00|1286.32|1285.82|1286.27|1285.77|1286.32|1285.82|1286.27|1285.77|0
1724229610000|2024-08-21 08:40:10|1286.32|1285.82|1286.27|1285.77|1286.32|1285.82|1286.27|1285.77|0
1724229620000|2024-08-21 08:40:20|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724229630000|2024-08-21 08:40:30|1286.27|1285.77|1286.27|1285.77|1286.32|1285.82|1286.27|1285.77|0
1724229650000|2024-08-21 08:40:50|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1724229690000|2024-08-21 08:41:30|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1724229700000|2024-08-21 08:41:40|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1724229730000|2024-08-21 08:42:10|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1724229740000|2024-08-21 08:42:20|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1724229790000|2024-08-21 08:43:10|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1724229810000|2024-08-21 08:43:30|1286.22|1285.72|1286.17|1285.67|1286.22|1285.72|1286.17|1285.67|0
1724229820000|2024-08-21 08:43:40|1286.12|1285.62|1286.12|1285.62|1286.17|1285.67|1286.07|1285.57|0
1724229830000|2024-08-21 08:43:50|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1724229840000|2024-08-21 08:44:00|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1724229850000|2024-08-21 08:44:10|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.02|1285.52|0
1724229880000|2024-08-21 08:44:40|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1724229890000|2024-08-21 08:44:50|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1724229900000|2024-08-21 08:45:00|1286.02|1285.52|1286.02|1285.52|1286.07|1285.57|1286.02|1285.52|0
1724229920000|2024-08-21 08:45:20|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1724229930000|2024-08-21 08:45:30|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.07|1285.57|0
1724229940000|2024-08-21 08:45:40|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1724229970000|2024-08-21 08:46:10|1286.02|1285.52|1286.07|1285.57|1286.07|1285.57|1286.02|1285.52|0
1724229990000|2024-08-21 08:46:30|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1724230000000|2024-08-21 08:46:40|1286.07|1285.57|1286.02|1285.52|1286.07|1285.57|1286.02|1285.52|0
1724230010000|2024-08-21 08:46:50|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.02|1285.52|0
1724230020000|2024-08-21 08:47:00|1286.12|1285.62|1286.02|1285.52|1286.12|1285.62|1286.02|1285.52|0
1724230030000|2024-08-21 08:47:10|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1724230060000|2024-08-21 08:47:40|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1285.97|1285.47|0
1724230070000|2024-08-21 08:47:50|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1724230080000|2024-08-21 08:48:00|1286.02|1285.52|1286.02|1285.52|1286.07|1285.57|1285.97|1285.47|0
1724230090000|2024-08-21 08:48:10|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1724230120000|2024-08-21 08:48:40|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1724230130000|2024-08-21 08:48:50|1286.07|1285.57|1286.12|1285.62|1286.17|1285.67|1286.07|1285.57|0
1724230140000|2024-08-21 08:49:00|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.12|1285.62|0
1724230160000|2024-08-21 08:49:20|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1724230170000|2024-08-21 08:49:30|1286.17|1285.67|1286.22|1285.72|1286.27|1285.77|1286.17|1285.67|0
1724230180000|2024-08-21 08:49:40|1286.27|1285.77|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1724230200000|2024-08-21 08:50:00|1286.27|1285.77|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1724230210000|2024-08-21 08:50:10|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1724230230000|2024-08-21 08:50:30|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724230240000|2024-08-21 08:50:40|1286.27|1285.77|1286.27|1285.77|1286.32|1285.82|1286.27|1285.77|0
1724230250000|2024-08-21 08:50:50|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724230280000|2024-08-21 08:51:20|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|3
1724230290000|2024-08-21 08:51:30|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1724230300000|2024-08-21 08:51:40|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1724230340000|2024-08-21 08:52:20|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|0
1724230350000|2024-08-21 08:52:30|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|0
1724230370000|2024-08-21 08:52:50|1286.82|1286.32|1286.77|1286.27|1286.82|1286.32|1286.77|1286.27|0
1724230380000|2024-08-21 08:53:00|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1724230400000|2024-08-21 08:53:20|1286.87|1286.37|1286.82|1286.32|1286.87|1286.37|1286.82|1286.32|0
1724230420000|2024-08-21 08:53:40|1286.87|1286.37|1286.82|1286.32|1286.87|1286.37|1286.82|1286.32|0
1724230430000|2024-08-21 08:53:50|1286.87|1286.37|1286.82|1286.32|1286.87|1286.37|1286.82|1286.32|0
1724230440000|2024-08-21 08:54:00|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1724230450000|2024-08-21 08:54:10|1286.92|1286.42|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|0
1724230460000|2024-08-21 08:54:20|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1724230500000|2024-08-21 08:55:00|1286.87|1286.37|1286.82|1286.32|1286.87|1286.37|1286.82|1286.32|0
1724230510000|2024-08-21 08:55:10|1287.22|1286.72|1287.17|1286.67|1287.22|1286.72|1287.12|1286.62|2
1724230520000|2024-08-21 08:55:20|1287.22|1286.72|1287.17|1286.67|1287.22|1286.72|1287.17|1286.67|0
1724230530000|2024-08-21 08:55:30|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1724230540000|2024-08-21 08:55:40|1287.27|1286.77|1287.17|1286.67|1287.27|1286.77|1287.17|1286.67|0
1724230560000|2024-08-21 08:56:00|1287.12|1286.62|1287.17|1286.67|1287.17|1286.67|1287.12|1286.62|0
1724230570000|2024-08-21 08:56:10|1287.12|1286.62|1287.17|1286.67|1287.17|1286.67|1287.12|1286.62|0
1724230580000|2024-08-21 08:56:20|1287.12|1286.62|1287.07|1286.57|1287.17|1286.67|1287.07|1286.57|0
1724230590000|2024-08-21 08:56:30|1287.02|1286.52|1286.97|1286.47|1287.02|1286.52|1286.97|1286.47|0
1724230600000|2024-08-21 08:56:40|1287.02|1286.52|1286.92|1286.42|1287.02|1286.52|1286.92|1286.42|0
1724230610000|2024-08-21 08:56:50|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.82|1286.32|0
1724230620000|2024-08-21 08:57:00|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1724230630000|2024-08-21 08:57:10|1286.87|1286.37|1287.02|1286.52|1287.02|1286.52|1286.87|1286.37|0
1724230650000|2024-08-21 08:57:30|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|0
1724230660000|2024-08-21 08:57:40|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1724230670000|2024-08-21 08:57:50|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1724230690000|2024-08-21 08:58:10|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1724230700000|2024-08-21 08:58:20|1287.27|1286.77|1287.32|1286.82|1287.32|1286.82|1287.27|1286.77|0
1724230720000|2024-08-21 08:58:40|1287.27|1286.77|1287.12|1286.62|1287.27|1286.77|1287.12|1286.62|0
1724230730000|2024-08-21 08:58:50|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|0
1724230740000|2024-08-21 08:59:00|1287.02|1286.52|1287.02|1286.52|1287.07|1286.57|1287.02|1286.52|0
1724230750000|2024-08-21 08:59:10|1287.07|1286.57|1287.12|1286.62|1287.12|1286.62|1287.02|1286.52|0
1724230780000|2024-08-21 08:59:40|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1724230790000|2024-08-21 08:59:50|1287.12|1286.62|1287.17|1286.67|1287.17|1286.67|1287.12|1286.62|0
1724230800000|2024-08-21 09:00:00|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1724230820000|2024-08-21 09:00:20|1287.17|1286.67|1287.12|1286.62|1287.22|1286.72|1287.12|1286.62|0
1724230830000|2024-08-21 09:00:30|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.12|1286.62|0
1724230840000|2024-08-21 09:00:40|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1724230860000|2024-08-21 09:01:00|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1724230870000|2024-08-21 09:01:10|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1724230890000|2024-08-21 09:01:30|1287.07|1286.57|1287.02|1286.52|1287.07|1286.57|1287.02|1286.52|0
1724230900000|2024-08-21 09:01:40|1286.97|1286.47|1286.87|1286.37|1286.97|1286.47|1286.87|1286.37|0
1724230910000|2024-08-21 09:01:50|1286.82|1286.32|1286.77|1286.27|1286.82|1286.32|1286.77|1286.27|0
1724230940000|2024-08-21 09:02:20|1286.82|1286.32|1286.72|1286.22|1286.82|1286.32|1286.72|1286.22|0
1724230950000|2024-08-21 09:02:30|1286.57|1286.07|1286.62|1286.12|1286.67|1286.17|1286.57|1286.07|0
1724230970000|2024-08-21 09:02:50|1286.57|1286.07|1286.52|1286.02|1286.57|1286.07|1286.52|1286.02|0
1724231010000|2024-08-21 09:03:30|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1724231020000|2024-08-21 09:03:40|1286.52|1286.02|1286.47|1285.97|1286.52|1286.02|1286.47|1285.97|0
1724231030000|2024-08-21 09:03:50|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1724231050000|2024-08-21 09:04:10|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|0
1724231060000|2024-08-21 09:04:20|1286.62|1286.12|1286.67|1286.17|1286.67|1286.17|1286.62|1286.12|0
1724231100000|2024-08-21 09:05:00|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|0
1724231110000|2024-08-21 09:05:10|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1724231130000|2024-08-21 09:05:30|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|1286.67|1286.17|0
1724231140000|2024-08-21 09:05:40|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1724231160000|2024-08-21 09:06:00|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1724231170000|2024-08-21 09:06:10|1286.57|1286.07|1286.62|1286.12|1286.62|1286.12|1286.57|1286.07|0
1724231180000|2024-08-21 09:06:20|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.62|1286.12|0
1724231190000|2024-08-21 09:06:30|1286.62|1286.12|1286.62|1286.12|1286.67|1286.17|1286.62|1286.12|0
1724231200000|2024-08-21 09:06:40|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|0
1724231210000|2024-08-21 09:06:50|1286.52|1286.02|1286.57|1286.07|1286.57|1286.07|1286.52|1286.02|0
1724231220000|2024-08-21 09:07:00|1286.52|1286.02|1286.52|1286.02|1286.57|1286.07|1286.52|1286.02|0
1724231230000|2024-08-21 09:07:10|1286.57|1286.07|1286.52|1286.02|1286.57|1286.07|1286.52|1286.02|0
1724231260000|2024-08-21 09:07:40|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1724231270000|2024-08-21 09:07:50|1286.52|1286.02|1286.52|1286.02|1286.57|1286.07|1286.52|1286.02|0
1724231280000|2024-08-21 09:08:00|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1724231290000|2024-08-21 09:08:10|1286.42|1285.92|1286.17|1285.67|1286.42|1285.92|1286.17|1285.67|0
1724231310000|2024-08-21 09:08:30|1286.22|1285.72|1286.17|1285.67|1286.22|1285.72|1286.17|1285.67|0
1724231320000|2024-08-21 09:08:40|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1724231330000|2024-08-21 09:08:50|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1724231340000|2024-08-21 09:09:00|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1724231350000|2024-08-21 09:09:10|1286.27|1285.77|1286.32|1285.82|1286.32|1285.82|1286.27|1285.77|0
1724231380000|2024-08-21 09:09:40|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|0
1724231390000|2024-08-21 09:09:50|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724231430000|2024-08-21 09:10:30|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|0
1724231470000|2024-08-21 09:11:10|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724231490000|2024-08-21 09:11:30|1286.37|1285.87|1286.32|1285.82|1286.37|1285.87|1286.32|1285.82|0
1724231500000|2024-08-21 09:11:40|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|0
1724231510000|2024-08-21 09:11:50|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724231520000|2024-08-21 09:12:00|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|0
1724231530000|2024-08-21 09:12:10|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724231550000|2024-08-21 09:12:30|1286.27|1285.77|1286.32|1285.82|1286.32|1285.82|1286.27|1285.77|0
1724231560000|2024-08-21 09:12:40|1286.37|1285.87|1286.42|1285.92|1286.42|1285.92|1286.37|1285.87|0
1724231570000|2024-08-21 09:12:50|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|0
1724231580000|2024-08-21 09:13:00|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.37|1285.87|0
1724231620000|2024-08-21 09:13:40|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1724231670000|2024-08-21 09:14:30|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|0
1724231680000|2024-08-21 09:14:40|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1724231740000|2024-08-21 09:15:40|1286.42|1285.92|1286.47|1285.97|1286.47|1285.97|1286.42|1285.92|0
1724231760000|2024-08-21 09:16:00|1286.52|1286.02|1286.87|1286.37|1286.92|1286.42|1286.52|1286.02|1
1724231790000|2024-08-21 09:16:30|1286.92|1286.42|1286.97|1286.47|1286.97|1286.47|1286.87|1286.37|0
1724231810000|2024-08-21 09:16:50|1286.92|1286.42|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|0
1724231820000|2024-08-21 09:17:00|1286.92|1286.42|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|0
1724231830000|2024-08-21 09:17:10|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1724231850000|2024-08-21 09:17:30|1286.92|1286.42|1286.97|1286.47|1286.97|1286.47|1286.92|1286.42|0
1724231860000|2024-08-21 09:17:40|1286.92|1286.42|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|0
1724231870000|2024-08-21 09:17:50|1286.92|1286.42|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|0
1724231880000|2024-08-21 09:18:00|1286.92|1286.42|1286.97|1286.47|1286.97|1286.47|1286.92|1286.42|0
1724231890000|2024-08-21 09:18:10|1286.92|1286.42|1286.87|1286.37|1286.97|1286.47|1286.87|1286.37|0
1724231920000|2024-08-21 09:18:40|1286.77|1286.27|1286.87|1286.37|1286.87|1286.37|1286.77|1286.27|0
1724231930000|2024-08-21 09:18:50|1286.82|1286.32|1286.77|1286.27|1286.87|1286.37|1286.77|1286.27|0
1724231940000|2024-08-21 09:19:00|1286.82|1286.32|1286.77|1286.27|1286.87|1286.37|1286.77|1286.27|0
1724231970000|2024-08-21 09:19:30|1286.82|1286.32|1286.87|1286.37|1286.87|1286.37|1286.82|1286.32|0
1724231980000|2024-08-21 09:19:40|1286.82|1286.32|1286.97|1286.47|1287.02|1286.52|1286.77|1286.27|0
1724232000000|2024-08-21 09:20:00|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1724232020000|2024-08-21 09:20:20|1287.07|1286.57|1287.12|1286.62|1287.12|1286.62|1287.02|1286.52|0
1724232030000|2024-08-21 09:20:30|1287.07|1286.57|1287.02|1286.52|1287.07|1286.57|1287.02|1286.52|0
1724232060000|2024-08-21 09:21:00|1287.07|1286.57|1287.12|1286.62|1287.12|1286.62|1287.07|1286.57|0
1724232070000|2024-08-21 09:21:10|1287.07|1286.57|1287.02|1286.52|1287.07|1286.57|1287.02|1286.52|0
1724232090000|2024-08-21 09:21:30|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1724232100000|2024-08-21 09:21:40|1286.92|1286.42|1286.97|1286.47|1286.97|1286.47|1286.92|1286.42|0
1724232120000|2024-08-21 09:22:00|1286.92|1286.42|1286.97|1286.47|1286.97|1286.47|1286.92|1286.42|0
1724232130000|2024-08-21 09:22:10|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1724232140000|2024-08-21 09:22:20|1286.97|1286.47|1286.97|1286.47|1287.02|1286.52|1286.97|1286.47|0
1724232150000|2024-08-21 09:22:30|1286.92|1286.42|1286.92|1286.42|1286.97|1286.47|1286.92|1286.42|0
1724232160000|2024-08-21 09:22:40|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1724232170000|2024-08-21 09:22:50|1286.82|1286.32|1286.72|1286.22|1286.82|1286.32|1286.67|1286.17|0
1724232180000|2024-08-21 09:23:00|1286.67|1286.17|1286.72|1286.22|1286.72|1286.22|1286.67|1286.17|0
1724232190000|2024-08-21 09:23:10|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.62|1286.12|0
1724232200000|2024-08-21 09:23:20|1286.62|1286.12|1286.72|1286.22|1286.72|1286.22|1286.57|1286.07|0
1724232210000|2024-08-21 09:23:30|1286.67|1286.17|1286.77|1286.27|1286.77|1286.27|1286.62|1286.12|0
1724232220000|2024-08-21 09:23:40|1286.72|1286.22|1286.77|1286.27|1286.77|1286.27|1286.67|1286.17|0
1724232230000|2024-08-21 09:23:50|1286.82|1286.32|1286.77|1286.27|1286.82|1286.32|1286.77|1286.27|0
1724232240000|2024-08-21 09:24:00|1286.72|1286.22|1286.77|1286.27|1286.82|1286.32|1286.72|1286.22|0
1724232250000|2024-08-21 09:24:10|1286.82|1286.32|1286.87|1286.37|1286.87|1286.37|1286.82|1286.32|0
1724232260000|2024-08-21 09:24:20|1286.82|1286.32|1286.92|1286.42|1286.92|1286.42|1286.82|1286.32|0
1724232280000|2024-08-21 09:24:40|1286.97|1286.47|1287.07|1286.57|1287.07|1286.57|1286.97|1286.47|0
1724232290000|2024-08-21 09:24:50|1287.02|1286.52|1287.07|1286.57|1287.12|1286.62|1287.02|1286.52|0
1724232300000|2024-08-21 09:25:00|1287.02|1286.52|1287.02|1286.52|1287.07|1286.57|1287.02|1286.52|0
1724232310000|2024-08-21 09:25:10|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|0
1724232320000|2024-08-21 09:25:20|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1724232350000|2024-08-21 09:25:50|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|0
1724232370000|2024-08-21 09:26:10|1287.02|1286.52|1287.07|1286.57|1287.07|1286.57|1287.02|1286.52|0
1724232390000|2024-08-21 09:26:30|1287.02|1286.52|1287.07|1286.57|1287.07|1286.57|1287.02|1286.52|0
1724232400000|2024-08-21 09:26:40|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1724232410000|2024-08-21 09:26:50|1287.07|1286.57|1287.02|1286.52|1287.07|1286.57|1287.02|1286.52|0
1724232430000|2024-08-21 09:27:10|1287.07|1286.57|1286.97|1286.47|1287.07|1286.57|1286.97|1286.47|0
1724232450000|2024-08-21 09:27:30|1287.02|1286.52|1286.92|1286.42|1287.02|1286.52|1286.92|1286.42|0
1724232460000|2024-08-21 09:27:40|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1724232480000|2024-08-21 09:28:00|1286.92|1286.42|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|0
1724232490000|2024-08-21 09:28:10|1286.92|1286.42|1286.97|1286.47|1286.97|1286.47|1286.87|1286.37|0
1724232500000|2024-08-21 09:28:20|1286.92|1286.42|1286.87|1286.37|1286.97|1286.47|1286.87|1286.37|0
1724232510000|2024-08-21 09:28:30|1286.92|1286.42|1286.97|1286.47|1286.97|1286.47|1286.92|1286.42|0
1724232520000|2024-08-21 09:28:40|1287.02|1286.52|1286.97|1286.47|1287.02|1286.52|1286.97|1286.47|0
1724232530000|2024-08-21 09:28:50|1287.02|1286.52|1286.97|1286.47|1287.02|1286.52|1286.97|1286.47|0
1724232540000|2024-08-21 09:29:00|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1724232550000|2024-08-21 09:29:10|1287.07|1286.57|1287.17|1286.67|1287.17|1286.67|1287.07|1286.57|0
1724232560000|2024-08-21 09:29:20|1287.22|1286.72|1287.17|1286.67|1287.22|1286.72|1287.17|1286.67|0
1724232570000|2024-08-21 09:29:30|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.07|1286.57|0
1724232580000|2024-08-21 09:29:40|1287.17|1286.67|1287.17|1286.67|1287.22|1286.72|1287.17|1286.67|0
1724232590000|2024-08-21 09:29:50|1287.12|1286.62|1287.07|1286.57|1287.12|1286.62|1287.07|1286.57|0
1724232600000|2024-08-21 09:30:00|1287.02|1286.52|1287.07|1286.57|1287.07|1286.57|1287.02|1286.52|0
1724232610000|2024-08-21 09:30:10|1287.12|1286.62|1287.22|1286.72|1287.27|1286.77|1287.07|1286.57|0
1724232620000|2024-08-21 09:30:20|1287.27|1286.77|1287.27|1286.77|1287.32|1286.82|1287.22|1286.72|0
1724232640000|2024-08-21 09:30:40|1287.32|1286.82|1287.37|1286.87|1287.37|1286.87|1287.32|1286.82|0
1724232650000|2024-08-21 09:30:50|1287.32|1286.82|1287.37|1286.87|1287.37|1286.87|1287.27|1286.77|0
1724232660000|2024-08-21 09:31:00|1287.42|1286.92|1287.37|1286.87|1287.42|1286.92|1287.37|1286.87|0
1724232670000|2024-08-21 09:31:10|1287.32|1286.82|1287.37|1286.87|1287.47|1286.97|1287.32|1286.82|0
1724232680000|2024-08-21 09:31:20|1287.42|1286.92|1287.37|1286.87|1287.42|1286.92|1287.37|1286.87|0
1724232690000|2024-08-21 09:31:30|1287.42|1286.92|1287.37|1286.87|1287.42|1286.92|1287.37|1286.87|0
1724232700000|2024-08-21 09:31:40|1287.32|1286.82|1287.17|1286.67|1287.32|1286.82|1287.17|1286.67|0
1724232720000|2024-08-21 09:32:00|1287.12|1286.62|1286.97|1286.47|1287.12|1286.62|1286.97|1286.47|0
1724232740000|2024-08-21 09:32:20|1287.02|1286.52|1286.97|1286.47|1287.07|1286.57|1286.97|1286.47|0
1724232750000|2024-08-21 09:32:30|1287.02|1286.52|1287.17|1286.67|1287.17|1286.67|1287.02|1286.52|0
1724232760000|2024-08-21 09:32:40|1287.12|1286.62|1287.07|1286.57|1287.12|1286.62|1287.07|1286.57|0
1724232770000|2024-08-21 09:32:50|1287.12|1286.62|1287.17|1286.67|1287.17|1286.67|1287.12|1286.62|0
1724232780000|2024-08-21 09:33:00|1287.12|1286.62|1287.27|1286.77|1287.27|1286.77|1287.12|1286.62|0
1724232790000|2024-08-21 09:33:10|1287.32|1286.82|1287.37|1286.87|1287.37|1286.87|1287.32|1286.82|0
1724232800000|2024-08-21 09:33:20|1287.42|1286.92|1287.37|1286.87|1287.42|1286.92|1287.37|1286.87|0
1724232840000|2024-08-21 09:34:00|1287.42|1286.92|1287.57|1287.07|1287.57|1287.07|1287.42|1286.92|0
1724232850000|2024-08-21 09:34:10|1287.52|1287.02|1287.57|1287.07|1287.57|1287.07|1287.52|1287.02|0
1724232870000|2024-08-21 09:34:30|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|0
1724232890000|2024-08-21 09:34:50|1287.72|1287.22|1287.77|1287.27|1287.77|1287.27|1287.72|1287.22|0
1724232900000|2024-08-21 09:35:00|1287.72|1287.22|1287.77|1287.27|1287.77|1287.27|1287.72|1287.22|0
1724232910000|2024-08-21 09:35:10|1287.82|1287.32|1287.77|1287.27|1287.82|1287.32|1287.77|1287.27|0
1724232940000|2024-08-21 09:35:40|1287.82|1287.32|1287.77|1287.27|1287.82|1287.32|1287.77|1287.27|0
1724232950000|2024-08-21 09:35:50|1287.82|1287.32|1288.07|1287.57|1288.07|1287.57|1287.82|1287.32|0
1724232970000|2024-08-21 09:36:10|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|0
1724233030000|2024-08-21 09:37:10|1288.22|1287.72|1288.32|1287.82|1288.32|1287.82|1288.22|1287.72|0
1724233050000|2024-08-21 09:37:30|1288.37|1287.87|1288.42|1287.92|1288.42|1287.92|1288.37|1287.87|0
1724233070000|2024-08-21 09:37:50|1288.47|1287.97|1288.42|1287.92|1288.47|1287.97|1288.42|1287.92|0
1724233080000|2024-08-21 09:38:00|1288.47|1287.97|1288.42|1287.92|1288.47|1287.97|1288.42|1287.92|0
1724233090000|2024-08-21 09:38:10|1288.47|1287.97|1288.42|1287.92|1288.47|1287.97|1288.42|1287.92|0
1724233100000|2024-08-21 09:38:20|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|0
1724233140000|2024-08-21 09:39:00|1288.32|1287.82|1288.37|1287.87|1288.37|1287.87|1288.32|1287.82|0
1724233150000|2024-08-21 09:39:10|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|0
1724233160000|2024-08-21 09:39:20|1288.37|1287.87|1288.47|1287.97|1288.47|1287.97|1288.37|1287.87|0
1724233170000|2024-08-21 09:39:30|1288.52|1288.02|1289.07|1288.57|1289.07|1288.57|1288.52|1288.02|2
1724233180000|2024-08-21 09:39:40|1289.12|1288.62|1289.22|1288.72|1289.22|1288.72|1289.12|1288.62|0
1724233190000|2024-08-21 09:39:50|1289.17|1288.67|1289.07|1288.57|1289.27|1288.77|1289.07|1288.57|0
1724233210000|2024-08-21 09:40:10|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|1288.97|1288.47|0
1724233220000|2024-08-21 09:40:20|1288.97|1288.47|1289.07|1288.57|1289.07|1288.57|1288.97|1288.47|0
1724233230000|2024-08-21 09:40:30|1289.02|1288.52|1289.07|1288.57|1289.07|1288.57|1288.97|1288.47|0
1724233250000|2024-08-21 09:40:50|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|0
1724233260000|2024-08-21 09:41:00|1289.07|1288.57|1289.02|1288.52|1289.07|1288.57|1289.02|1288.52|0
1724233280000|2024-08-21 09:41:20|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|1289.02|1288.52|0
1724233290000|2024-08-21 09:41:30|1289.02|1288.52|1289.02|1288.52|1289.07|1288.57|1288.97|1288.47|0
1724233300000|2024-08-21 09:41:40|1288.97|1288.47|1288.97|1288.47|1289.07|1288.57|1288.97|1288.47|0
1724233310000|2024-08-21 09:41:50|1289.02|1288.52|1288.87|1288.37|1289.07|1288.57|1288.87|1288.37|0
1724233320000|2024-08-21 09:42:00|1288.92|1288.42|1288.97|1288.47|1288.97|1288.47|1288.92|1288.42|0
1724233330000|2024-08-21 09:42:10|1289.02|1288.52|1288.97|1288.47|1289.02|1288.52|1288.97|1288.47|0
1724233340000|2024-08-21 09:42:20|1289.02|1288.52|1289.02|1288.52|1289.07|1288.57|1288.97|1288.47|0
1724233350000|2024-08-21 09:42:30|1288.97|1288.47|1288.97|1288.47|1289.07|1288.57|1288.97|1288.47|0
1724233370000|2024-08-21 09:42:50|1289.02|1288.52|1288.97|1288.47|1289.02|1288.52|1288.97|1288.47|0
1724233380000|2024-08-21 09:43:00|1289.02|1288.52|1289.07|1288.57|1289.07|1288.57|1289.02|1288.52|0
1724233400000|2024-08-21 09:43:20|1289.12|1288.62|1289.07|1288.57|1289.12|1288.62|1289.07|1288.57|0
1724233410000|2024-08-21 09:43:30|1289.02|1288.52|1289.12|1288.62|1289.12|1288.62|1289.02|1288.52|0
1724233440000|2024-08-21 09:44:00|1289.17|1288.67|1289.17|1288.67|1289.22|1288.72|1289.17|1288.67|0
1724233450000|2024-08-21 09:44:10|1289.22|1288.72|1289.12|1288.62|1289.22|1288.72|1289.12|1288.62|0
1724233470000|2024-08-21 09:44:30|1289.17|1288.67|1289.22|1288.72|1289.22|1288.72|1289.12|1288.62|0
1724233480000|2024-08-21 09:44:40|1289.17|1288.67|1289.12|1288.62|1289.17|1288.67|1289.12|1288.62|0
1724233490000|2024-08-21 09:44:50|1289.17|1288.67|1289.27|1288.77|1289.27|1288.77|1289.17|1288.67|0
1724233500000|2024-08-21 09:45:00|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|1289.27|1288.77|0
1724233510000|2024-08-21 09:45:10|1289.27|1288.77|1289.22|1288.72|1289.27|1288.77|1289.22|1288.72|0
1724233520000|2024-08-21 09:45:20|1289.27|1288.77|1289.37|1288.87|1289.42|1288.92|1289.27|1288.77|0
1724233530000|2024-08-21 09:45:30|1289.42|1288.92|1289.47|1288.97|1289.47|1288.97|1289.42|1288.92|0
1724233550000|2024-08-21 09:45:50|1289.42|1288.92|1289.47|1288.97|1289.47|1288.97|1289.37|1288.87|0
1724233560000|2024-08-21 09:46:00|1289.52|1289.02|1289.67|1289.17|1289.67|1289.17|1289.52|1289.02|0
1724233570000|2024-08-21 09:46:10|1289.62|1289.12|1289.62|1289.12|1289.67|1289.17|1289.57|1289.07|0
1724233580000|2024-08-21 09:46:20|1289.67|1289.17|1289.72|1289.22|1289.77|1289.27|1289.67|1289.17|0
1724233600000|2024-08-21 09:46:40|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724233610000|2024-08-21 09:46:50|1289.72|1289.22|1289.77|1289.27|1289.77|1289.27|1289.67|1289.17|0
1724233620000|2024-08-21 09:47:00|1289.72|1289.22|1289.67|1289.17|1289.72|1289.22|1289.67|1289.17|0
1724233630000|2024-08-21 09:47:10|1289.72|1289.22|1289.77|1289.27|1289.77|1289.27|1289.72|1289.22|0
1724233670000|2024-08-21 09:47:50|1289.72|1289.22|1289.67|1289.17|1289.72|1289.22|1289.67|1289.17|0
1724233680000|2024-08-21 09:48:00|1289.72|1289.22|1289.67|1289.17|1289.77|1289.27|1289.67|1289.17|0
1724233700000|2024-08-21 09:48:20|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.57|1289.07|0
1724233710000|2024-08-21 09:48:30|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|0
1724233730000|2024-08-21 09:48:50|1289.52|1289.02|1289.47|1288.97|1289.52|1289.02|1289.47|1288.97|0
1724233740000|2024-08-21 09:49:00|1289.42|1288.92|1289.37|1288.87|1289.47|1288.97|1289.37|1288.87|0
1724233750000|2024-08-21 09:49:10|1289.42|1288.92|1289.37|1288.87|1289.42|1288.92|1289.37|1288.87|0
1724233760000|2024-08-21 09:49:20|1289.42|1288.92|1289.52|1289.02|1289.52|1289.02|1289.42|1288.92|0
1724233770000|2024-08-21 09:49:30|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|0
1724233800000|2024-08-21 09:50:00|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.47|1288.97|0
1724233810000|2024-08-21 09:50:10|1289.47|1288.97|1289.57|1289.07|1289.57|1289.07|1289.47|1288.97|0
1724233860000|2024-08-21 09:51:00|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.57|1289.07|0
1724233890000|2024-08-21 09:51:30|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1724233910000|2024-08-21 09:51:50|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|0
1724233920000|2024-08-21 09:52:00|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1724233930000|2024-08-21 09:52:10|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724233940000|2024-08-21 09:52:20|1289.77|1289.27|1289.72|1289.22|1289.77|1289.27|1289.72|1289.22|0
1724233960000|2024-08-21 09:52:40|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724233970000|2024-08-21 09:52:50|1289.72|1289.22|1289.67|1289.17|1289.77|1289.27|1289.67|1289.17|0
1724233980000|2024-08-21 09:53:00|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|0
1724233990000|2024-08-21 09:53:10|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1724234020000|2024-08-21 09:53:40|1289.62|1289.12|1289.62|1289.12|1289.67|1289.17|1289.62|1289.12|0
1724234030000|2024-08-21 09:53:50|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1724234040000|2024-08-21 09:54:00|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724234050000|2024-08-21 09:54:10|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724234100000|2024-08-21 09:55:00|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724234140000|2024-08-21 09:55:40|1289.67|1289.17|1289.72|1289.22|1289.72|1289.22|1289.67|1289.17|0
1724234150000|2024-08-21 09:55:50|1289.67|1289.17|1289.72|1289.22|1289.72|1289.22|1289.67|1289.17|0
1724234160000|2024-08-21 09:56:00|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.72|1289.22|0
1724234170000|2024-08-21 09:56:10|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724234180000|2024-08-21 09:56:20|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.22|1289.72|2
1724234190000|2024-08-21 09:56:30|1290.32|1289.82|1290.37|1289.87|1290.37|1289.87|1290.32|1289.82|0
1724234200000|2024-08-21 09:56:40|1290.42|1289.92|1290.47|1289.97|1290.47|1289.97|1290.42|1289.92|0
1724234210000|2024-08-21 09:56:50|1290.42|1289.92|1290.47|1289.97|1290.47|1289.97|1290.37|1289.87|0
1724234220000|2024-08-21 09:57:00|1290.42|1289.92|1290.37|1289.87|1290.42|1289.92|1290.37|1289.87|0
1724234240000|2024-08-21 09:57:20|1290.42|1289.92|1290.47|1289.97|1290.47|1289.97|1290.37|1289.87|0
1724234250000|2024-08-21 09:57:30|1290.42|1289.92|1290.47|1289.97|1290.47|1289.97|1290.37|1289.87|0
1724234260000|2024-08-21 09:57:40|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724234270000|2024-08-21 09:57:50|1290.57|1290.07|1290.57|1290.07|1290.67|1290.17|1290.57|1290.07|0
1724234280000|2024-08-21 09:58:00|1290.62|1290.12|1290.57|1290.07|1290.67|1290.17|1290.57|1290.07|0
1724234290000|2024-08-21 09:58:10|1290.62|1290.12|1290.87|1290.37|1290.87|1290.37|1290.62|1290.12|0
1724234300000|2024-08-21 09:58:20|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|0
1724234310000|2024-08-21 09:58:30|1291.02|1290.52|1291.27|1290.77|1291.27|1290.77|1291.02|1290.52|0
1724234320000|2024-08-21 09:58:40|1291.22|1290.72|1291.17|1290.67|1291.22|1290.72|1291.17|1290.67|0
1724234330000|2024-08-21 09:58:50|1291.12|1290.62|1291.07|1290.57|1291.12|1290.62|1291.07|1290.57|0
1724234340000|2024-08-21 09:59:00|1291.12|1290.62|1291.07|1290.57|1291.17|1290.67|1291.07|1290.57|0
1724234350000|2024-08-21 09:59:10|1290.97|1290.47|1290.87|1290.37|1291.07|1290.57|1290.87|1290.37|0
1724234360000|2024-08-21 09:59:20|1290.92|1290.42|1290.97|1290.47|1290.97|1290.47|1290.87|1290.37|0
1724234370000|2024-08-21 09:59:30|1290.92|1290.42|1290.92|1290.42|1290.97|1290.47|1290.92|1290.42|0
1724234380000|2024-08-21 09:59:40|1290.97|1290.47|1290.77|1290.27|1290.97|1290.47|1290.77|1290.27|0
1724234390000|2024-08-21 09:59:50|1290.72|1290.22|1290.57|1290.07|1290.72|1290.22|1290.57|1290.07|0
1724234400000|2024-08-21 10:00:00|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724234420000|2024-08-21 10:00:20|1290.57|1290.07|1290.52|1290.02|1290.57|1290.07|1290.52|1290.02|0
1724234430000|2024-08-21 10:00:30|1290.57|1290.07|1290.42|1289.92|1290.57|1290.07|1290.42|1289.92|0
1724234440000|2024-08-21 10:00:40|1290.47|1289.97|1290.52|1290.02|1290.57|1290.07|1290.47|1289.97|0
1724234450000|2024-08-21 10:00:50|1290.57|1290.07|1290.62|1290.12|1290.62|1290.12|1290.57|1290.07|0
1724234460000|2024-08-21 10:01:00|1290.67|1290.17|1290.72|1290.22|1290.72|1290.22|1290.62|1290.12|0
1724234470000|2024-08-21 10:01:10|1290.77|1290.27|1290.72|1290.22|1290.77|1290.27|1290.72|1290.22|0
1724234480000|2024-08-21 10:01:20|1290.77|1290.27|1290.92|1290.42|1290.92|1290.42|1290.72|1290.22|0
1724234490000|2024-08-21 10:01:30|1290.87|1290.37|1291.02|1290.52|1291.02|1290.52|1290.87|1290.37|0
1724234500000|2024-08-21 10:01:40|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|0
1724234510000|2024-08-21 10:01:50|1291.02|1290.52|1291.07|1290.57|1291.07|1290.57|1291.02|1290.52|0
1724234530000|2024-08-21 10:02:10|1291.12|1290.62|1291.02|1290.52|1291.12|1290.62|1291.02|1290.52|0
1724234540000|2024-08-21 10:02:20|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|0
1724234550000|2024-08-21 10:02:30|1291.02|1290.52|1291.12|1290.62|1291.12|1290.62|1291.02|1290.52|0
1724234570000|2024-08-21 10:02:50|1291.07|1290.57|1291.02|1290.52|1291.07|1290.57|1291.02|1290.52|0
1724234600000|2024-08-21 10:03:20|1291.07|1290.57|1291.02|1290.52|1291.07|1290.57|1291.02|1290.52|0
1724234610000|2024-08-21 10:03:30|1290.97|1290.47|1291.02|1290.52|1291.02|1290.52|1290.97|1290.47|0
1724234620000|2024-08-21 10:03:40|1291.07|1290.57|1291.02|1290.52|1291.07|1290.57|1291.02|1290.52|0
1724234630000|2024-08-21 10:03:50|1291.07|1290.57|1291.02|1290.52|1291.12|1290.62|1291.02|1290.52|0
1724234650000|2024-08-21 10:04:10|1291.07|1290.57|1291.12|1290.62|1291.12|1290.62|1291.02|1290.52|0
1724234660000|2024-08-21 10:04:20|1291.07|1290.57|1291.02|1290.52|1291.07|1290.57|1291.02|1290.52|0
1724234670000|2024-08-21 10:04:30|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|0
1724234680000|2024-08-21 10:04:40|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|0
1724234700000|2024-08-21 10:05:00|1291.07|1290.57|1291.12|1290.62|1291.12|1290.62|1291.07|1290.57|0
1724234710000|2024-08-21 10:05:10|1291.07|1290.57|1291.02|1290.52|1291.07|1290.57|1291.02|1290.52|0
1724234720000|2024-08-21 10:05:20|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1724234730000|2024-08-21 10:05:30|1291.17|1290.67|1291.07|1290.57|1291.17|1290.67|1291.07|1290.57|0
1724234750000|2024-08-21 10:05:50|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|0
1724234760000|2024-08-21 10:06:00|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.02|1290.52|0
1724234770000|2024-08-21 10:06:10|1291.12|1290.62|1291.12|1290.62|1291.17|1290.67|1291.12|1290.62|0
1724234780000|2024-08-21 10:06:20|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|0
1724234790000|2024-08-21 10:06:30|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|0
1724234840000|2024-08-21 10:07:20|1290.97|1290.47|1291.02|1290.52|1291.02|1290.52|1290.92|1290.42|0
1724234860000|2024-08-21 10:07:40|1290.97|1290.47|1290.92|1290.42|1290.97|1290.47|1290.92|1290.42|0
1724234890000|2024-08-21 10:08:10|1290.97|1290.47|1290.92|1290.42|1290.97|1290.47|1290.92|1290.42|0
1724234900000|2024-08-21 10:08:20|1290.97|1290.47|1291.02|1290.52|1291.02|1290.52|1290.97|1290.47|0
1724234910000|2024-08-21 10:08:30|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1724234960000|2024-08-21 10:09:20|1290.97|1290.47|1291.02|1290.52|1291.02|1290.52|1290.97|1290.47|0
1724234970000|2024-08-21 10:09:30|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|0
1724234980000|2024-08-21 10:09:40|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|0
1724234990000|2024-08-21 10:09:50|1290.97|1290.47|1290.92|1290.42|1290.97|1290.47|1290.92|1290.42|0
1724235000000|2024-08-21 10:10:00|1290.97|1290.47|1291.02|1290.52|1291.02|1290.52|1290.97|1290.47|0
1724235010000|2024-08-21 10:10:10|1291.07|1290.57|1291.12|1290.62|1291.17|1290.67|1291.07|1290.57|0
1724235030000|2024-08-21 10:10:30|1291.17|1290.67|1291.17|1290.67|1291.22|1290.72|1291.17|1290.67|0
1724235040000|2024-08-21 10:10:40|1291.12|1290.62|1291.02|1290.52|1291.12|1290.62|1291.02|1290.52|0
1724235050000|2024-08-21 10:10:50|1291.07|1290.57|1291.02|1290.52|1291.07|1290.57|1290.97|1290.47|0
1724235060000|2024-08-21 10:11:00|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.02|1290.52|0
1724235070000|2024-08-21 10:11:10|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|0
1724235080000|2024-08-21 10:11:20|1290.97|1290.47|1290.92|1290.42|1290.97|1290.47|1290.92|1290.42|0
1724235090000|2024-08-21 10:11:30|1290.97|1290.47|1290.92|1290.42|1290.97|1290.47|1290.92|1290.42|0
1724235100000|2024-08-21 10:11:40|1291.02|1290.52|1291.12|1290.62|1291.12|1290.62|1291.02|1290.52|0
1724235110000|2024-08-21 10:11:50|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.02|1290.52|0
1724235120000|2024-08-21 10:12:00|1291.02|1290.52|1291.02|1290.52|1291.07|1290.57|1291.02|1290.52|0
1724235140000|2024-08-21 10:12:20|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|0
1724235150000|2024-08-21 10:12:30|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|0
1724235190000|2024-08-21 10:13:10|1291.07|1290.57|1291.02|1290.52|1291.07|1290.57|1291.02|1290.52|0
1724235200000|2024-08-21 10:13:20|1291.07|1290.57|1291.07|1290.57|1291.12|1290.62|1291.07|1290.57|0
1724235210000|2024-08-21 10:13:30|1291.02|1290.52|1290.92|1290.42|1291.02|1290.52|1290.92|1290.42|0
1724235220000|2024-08-21 10:13:40|1290.97|1290.47|1291.02|1290.52|1291.02|1290.52|1290.97|1290.47|0
1724235230000|2024-08-21 10:13:50|1291.07|1290.57|1291.22|1290.72|1291.32|1290.82|1291.02|1290.52|0
1724235240000|2024-08-21 10:14:00|1291.27|1290.77|1291.32|1290.82|1291.32|1290.82|1291.27|1290.77|0
1724235250000|2024-08-21 10:14:10|1291.27|1290.77|1291.27|1290.77|1291.32|1290.82|1291.27|1290.77|0
1724235260000|2024-08-21 10:14:20|1291.32|1290.82|1291.27|1290.77|1291.32|1290.82|1291.27|1290.77|0
1724235270000|2024-08-21 10:14:30|1291.32|1290.82|1291.27|1290.77|1291.32|1290.82|1291.27|1290.77|0
1724235280000|2024-08-21 10:14:40|1291.22|1290.72|1291.22|1290.72|1291.27|1290.77|1291.22|1290.72|0
1724235290000|2024-08-21 10:14:50|1291.27|1290.77|1291.52|1291.02|1291.57|1291.07|1291.27|1290.77|0
1724235300000|2024-08-21 10:15:00|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|1291.52|1291.02|0
1724235310000|2024-08-21 10:15:10|1291.52|1291.02|1291.47|1290.97|1291.52|1291.02|1291.47|1290.97|0
1724235350000|2024-08-21 10:15:50|1291.42|1290.92|1291.52|1291.02|1291.52|1291.02|1291.42|1290.92|0
1724235360000|2024-08-21 10:16:00|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|0
1724235380000|2024-08-21 10:16:20|1291.52|1291.02|1291.47|1290.97|1291.52|1291.02|1291.47|1290.97|0
1724235390000|2024-08-21 10:16:30|1291.42|1290.92|1291.37|1290.87|1291.42|1290.92|1291.37|1290.87|0
1724235410000|2024-08-21 10:16:50|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|0
1724235420000|2024-08-21 10:17:00|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|0
1724235430000|2024-08-21 10:17:10|1291.42|1290.92|1291.42|1290.92|1291.42|1290.92|1291.37|1290.87|0
1724235440000|2024-08-21 10:17:20|1291.37|1290.87|1291.37|1290.87|1291.42|1290.92|1291.37|1290.87|0
1724235450000|2024-08-21 10:17:30|1291.32|1290.82|1291.27|1290.77|1291.37|1290.87|1291.27|1290.77|0
1724235460000|2024-08-21 10:17:40|1291.22|1290.72|1291.07|1290.57|1291.22|1290.72|1291.07|1290.57|0
1724235510000|2024-08-21 10:18:30|1291.12|1290.62|1291.07|1290.57|1291.12|1290.62|1291.07|1290.57|0
1724235520000|2024-08-21 10:18:40|1291.02|1290.52|1290.97|1290.47|1291.02|1290.52|1290.97|1290.47|0
1724235540000|2024-08-21 10:19:00|1290.77|1290.27|1290.82|1290.32|1290.82|1290.32|1290.77|1290.27|0
1724235570000|2024-08-21 10:19:30|1290.77|1290.27|1290.82|1290.32|1290.82|1290.32|1290.77|1290.27|0
1724235590000|2024-08-21 10:19:50|1290.77|1290.27|1290.72|1290.22|1290.77|1290.27|1290.72|1290.22|0
1724235620000|2024-08-21 10:20:20|1290.67|1290.17|1290.62|1290.12|1290.67|1290.17|1290.62|1290.12|0
1724235650000|2024-08-21 10:20:50|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724235660000|2024-08-21 10:21:00|1290.52|1290.02|1290.47|1289.97|1290.52|1290.02|1290.47|1289.97|0
1724235670000|2024-08-21 10:21:10|1290.52|1290.02|1290.47|1289.97|1290.52|1290.02|1290.47|1289.97|0
1724235680000|2024-08-21 10:21:20|1290.52|1290.02|1290.52|1290.02|1290.57|1290.07|1290.47|1289.97|0
1724235690000|2024-08-21 10:21:30|1290.57|1290.07|1290.57|1290.07|1290.62|1290.12|1290.57|1290.07|0
1724235700000|2024-08-21 10:21:40|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724235720000|2024-08-21 10:22:00|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1724235730000|2024-08-21 10:22:10|1290.62|1290.12|1290.62|1290.12|1290.67|1290.17|1290.62|1290.12|0
1724235740000|2024-08-21 10:22:20|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|5
1724235750000|2024-08-21 10:22:30|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.57|1290.07|0
1724235760000|2024-08-21 10:22:40|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1724235770000|2024-08-21 10:22:50|1290.62|1290.12|1290.62|1290.12|1290.67|1290.17|1290.62|1290.12|0
1724235780000|2024-08-21 10:23:00|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1724235800000|2024-08-21 10:23:20|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724235830000|2024-08-21 10:23:50|1290.67|1290.17|1290.62|1290.12|1290.67|1290.17|1290.62|1290.12|0
1724235840000|2024-08-21 10:24:00|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724235850000|2024-08-21 10:24:10|1290.52|1290.02|1290.57|1290.07|1290.57|1290.07|1290.52|1290.02|0
1724235870000|2024-08-21 10:24:30|1290.52|1290.02|1290.57|1290.07|1290.57|1290.07|1290.52|1290.02|0
1724235890000|2024-08-21 10:24:50|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724235900000|2024-08-21 10:25:00|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724235910000|2024-08-21 10:25:10|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724235930000|2024-08-21 10:25:30|1290.37|1289.87|1290.32|1289.82|1290.37|1289.87|1290.32|1289.82|0
1724235950000|2024-08-21 10:25:50|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724235960000|2024-08-21 10:26:00|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1724236000000|2024-08-21 10:26:40|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724236010000|2024-08-21 10:26:50|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1724236020000|2024-08-21 10:27:00|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724236030000|2024-08-21 10:27:10|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.27|1289.77|0
1724236040000|2024-08-21 10:27:20|1290.27|1289.77|1290.22|1289.72|1290.27|1289.77|1290.22|1289.72|0
1724236080000|2024-08-21 10:28:00|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724236090000|2024-08-21 10:28:10|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1724236110000|2024-08-21 10:28:30|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724236130000|2024-08-21 10:28:50|1290.22|1289.72|1290.17|1289.67|1290.22|1289.72|1290.17|1289.67|0
1724236140000|2024-08-21 10:29:00|1290.22|1289.72|1290.27|1289.77|1290.27|1289.77|1290.22|1289.72|0
1724236170000|2024-08-21 10:29:30|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1724236180000|2024-08-21 10:29:40|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724236190000|2024-08-21 10:29:50|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1724236200000|2024-08-21 10:30:00|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724236210000|2024-08-21 10:30:10|1290.22|1289.72|1290.22|1289.72|1290.27|1289.77|1290.22|1289.72|0
1724236220000|2024-08-21 10:30:20|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.22|1289.72|0
1724236230000|2024-08-21 10:30:30|1290.22|1289.72|1290.22|1289.72|1290.27|1289.77|1290.22|1289.72|0
1724236240000|2024-08-21 10:30:40|1290.27|1289.77|1290.22|1289.72|1290.27|1289.77|1290.22|1289.72|0
1724236250000|2024-08-21 10:30:50|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.22|1289.72|0
1724236260000|2024-08-21 10:31:00|1290.22|1289.72|1290.27|1289.77|1290.27|1289.77|1290.22|1289.72|0
1724236270000|2024-08-21 10:31:10|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1724236290000|2024-08-21 10:31:30|1290.27|1289.77|1290.22|1289.72|1290.27|1289.77|1290.22|1289.72|0
1724236300000|2024-08-21 10:31:40|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724236310000|2024-08-21 10:31:50|1290.22|1289.72|1290.27|1289.77|1290.27|1289.77|1290.22|1289.72|0
1724236320000|2024-08-21 10:32:00|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1724236330000|2024-08-21 10:32:10|1290.27|1289.77|1290.27|1289.77|1290.32|1289.82|1290.27|1289.77|0
1724236340000|2024-08-21 10:32:20|1290.22|1289.72|1290.27|1289.77|1290.32|1289.82|1290.22|1289.72|0
1724236350000|2024-08-21 10:32:30|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1724236360000|2024-08-21 10:32:40|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724236380000|2024-08-21 10:33:00|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1724236420000|2024-08-21 10:33:40|1290.37|1289.87|1290.32|1289.82|1290.37|1289.87|1290.32|1289.82|0
1724236440000|2024-08-21 10:34:00|1290.27|1289.77|1290.32|1289.82|1290.32|1289.82|1290.27|1289.77|0
1724236470000|2024-08-21 10:34:30|1290.37|1289.87|1290.32|1289.82|1290.37|1289.87|1290.32|1289.82|0
1724236480000|2024-08-21 10:34:40|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724236490000|2024-08-21 10:34:50|1290.32|1289.82|1290.37|1289.87|1290.37|1289.87|1290.32|1289.82|1
1724236530000|2024-08-21 10:35:30|1290.42|1289.92|1290.37|1289.87|1290.42|1289.92|1290.37|1289.87|0
1724236540000|2024-08-21 10:35:40|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|2
1724236570000|2024-08-21 10:36:10|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724236580000|2024-08-21 10:36:20|1290.32|1289.82|1290.37|1289.87|1290.37|1289.87|1290.32|1289.82|14
1724236590000|2024-08-21 10:36:30|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724236600000|2024-08-21 10:36:40|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724236610000|2024-08-21 10:36:50|||||||||1
1724236640000|2024-08-21 10:37:20|||||||||1
1724236650000|2024-08-21 10:37:30|1290.32|1289.82|1290.37|1289.87|1290.37|1289.87|1290.32|1289.82|0
1724236660000|2024-08-21 10:37:40|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1724236670000|2024-08-21 10:37:50|1290.37|1289.87|1290.32|1289.82|1290.37|1289.87|1290.32|1289.82|0
1724236690000|2024-08-21 10:38:10|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724236720000|2024-08-21 10:38:40|1290.42|1289.92|1290.37|1289.87|1290.42|1289.92|1290.37|1289.87|0
1724236730000|2024-08-21 10:38:50|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724236750000|2024-08-21 10:39:10|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724236760000|2024-08-21 10:39:20|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724236770000|2024-08-21 10:39:30|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724236840000|2024-08-21 10:40:40|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1724236870000|2024-08-21 10:41:10|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724236880000|2024-08-21 10:41:20|1290.22|1289.72|1290.27|1289.77|1290.27|1289.77|1290.22|1289.72|0
1724236890000|2024-08-21 10:41:30|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1724236920000|2024-08-21 10:42:00|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724236940000|2024-08-21 10:42:20|1290.22|1289.72|1290.22|1289.72|1290.27|1289.77|1290.22|1289.72|0
1724236960000|2024-08-21 10:42:40|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|9
1724236980000|2024-08-21 10:43:00|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1724236990000|2024-08-21 10:43:10|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1724237000000|2024-08-21 10:43:20|1290.02|1289.52|1289.92|1289.42|1290.02|1289.52|1289.92|1289.42|0
1724237030000|2024-08-21 10:43:50|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1724237040000|2024-08-21 10:44:00|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|0
1724237050000|2024-08-21 10:44:10|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724237060000|2024-08-21 10:44:20|1289.82|1289.32|1289.87|1289.37|1289.87|1289.37|1289.82|1289.32|0
1724237080000|2024-08-21 10:44:40|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724237090000|2024-08-21 10:44:50|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724237110000|2024-08-21 10:45:10|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724237120000|2024-08-21 10:45:20|1289.87|1289.37|1289.82|1289.32|1289.87|1289.37|1289.82|1289.32|0
1724237130000|2024-08-21 10:45:30|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724237180000|2024-08-21 10:46:20|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724237190000|2024-08-21 10:46:30|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724237260000|2024-08-21 10:47:40|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|0
1724237290000|2024-08-21 10:48:10|1289.97|1289.47|1289.92|1289.42|1289.97|1289.47|1289.92|1289.42|0
1724237300000|2024-08-21 10:48:20|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.92|1289.42|0
1724237410000|2024-08-21 10:50:10|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1724237420000|2024-08-21 10:50:20|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1724237430000|2024-08-21 10:50:30|1289.92|1289.42|1289.87|1289.37|1289.92|1289.42|1289.87|1289.37|0
1724237440000|2024-08-21 10:50:40|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|0
1724237450000|2024-08-21 10:50:50|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724237530000|2024-08-21 10:52:10|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|0
1724237540000|2024-08-21 10:52:20|1289.87|1289.37|1289.97|1289.47|1289.97|1289.47|1289.87|1289.37|0
1724237560000|2024-08-21 10:52:40|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|0
1724237580000|2024-08-21 10:53:00|1289.97|1289.47|1289.92|1289.42|1289.97|1289.47|1289.92|1289.42|0
1724237590000|2024-08-21 10:53:10|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1724237610000|2024-08-21 10:53:30|1290.02|1289.52|1289.97|1289.47|1290.02|1289.52|1289.97|1289.47|0
1724237620000|2024-08-21 10:53:40|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1724237640000|2024-08-21 10:54:00|1289.97|1289.47|1290.02|1289.52|1290.02|1289.52|1289.97|1289.47|0
1724237660000|2024-08-21 10:54:20|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1724237670000|2024-08-21 10:54:30|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1724237680000|2024-08-21 10:54:40|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1724237690000|2024-08-21 10:54:50|1290.02|1289.52|1289.92|1289.42|1290.02|1289.52|1289.92|1289.42|0
1724237700000|2024-08-21 10:55:00|||||||||1
1724237720000|2024-08-21 10:55:20|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724237730000|2024-08-21 10:55:30|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|3
1724237740000|2024-08-21 10:55:40|||||||||1
1724237750000|2024-08-21 10:55:50|1290.27|1289.77|1290.07|1289.57|1290.27|1289.77|1290.07|1289.57|5
1724237760000|2024-08-21 10:56:00|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1724237770000|2024-08-21 10:56:10|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1724237790000|2024-08-21 10:56:30|1289.92|1289.42|1290.32|1289.82|1290.32|1289.82|1289.92|1289.42|1
1724237800000|2024-08-21 10:56:40|1290.37|1289.87|1290.32|1289.82|1290.37|1289.87|1290.32|1289.82|0
1724237810000|2024-08-21 10:56:50|1290.27|1289.77|1290.32|1289.82|1290.32|1289.82|1290.27|1289.77|0
1724237860000|2024-08-21 10:57:40|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724237870000|2024-08-21 10:57:50|1290.32|1289.82|1290.42|1289.92|1290.42|1289.92|1290.32|1289.82|0
1724237880000|2024-08-21 10:58:00|1290.47|1289.97|1290.67|1290.17|1290.67|1290.17|1290.47|1289.97|0
1724237890000|2024-08-21 10:58:10|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724237920000|2024-08-21 10:58:40|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|0
1724237930000|2024-08-21 10:58:50|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1724237950000|2024-08-21 10:59:10|1290.57|1290.07|1290.47|1289.97|1290.57|1290.07|1290.42|1289.92|2
1724237970000|2024-08-21 10:59:30|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724238000000|2024-08-21 11:00:00|1290.47|1289.97|1290.42|1289.92|1290.47|1289.97|1290.42|1289.92|0
1724238020000|2024-08-21 11:00:20|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724238130000|2024-08-21 11:02:10|1290.37|1289.87|1290.22|1289.72|1290.37|1289.87|1290.22|1289.72|0
1724238150000|2024-08-21 11:02:30|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724238160000|2024-08-21 11:02:40|1290.37|1289.87|1290.42|1289.92|1290.42|1289.92|1290.37|1289.87|0
1724238170000|2024-08-21 11:02:50|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724238250000|2024-08-21 11:04:10|1290.32|1289.82|1290.22|1289.72|1290.32|1289.82|1290.22|1289.72|0
1724238270000|2024-08-21 11:04:30|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724238300000|2024-08-21 11:05:00|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1724238310000|2024-08-21 11:05:10|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1724238360000|2024-08-21 11:06:00|1289.92|1289.42|1289.77|1289.27|1289.97|1289.47|1289.72|1289.22|0
1724238400000|2024-08-21 11:06:40|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724238420000|2024-08-21 11:07:00|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724238430000|2024-08-21 11:07:10|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724238440000|2024-08-21 11:07:20|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724238470000|2024-08-21 11:07:50|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724238520000|2024-08-21 11:08:40|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724238530000|2024-08-21 11:08:50|1289.82|1289.32|1289.92|1289.42|1289.92|1289.42|1289.82|1289.32|0
1724238570000|2024-08-21 11:09:30|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724238620000|2024-08-21 11:10:20|1289.77|1289.27|1289.72|1289.22|1289.77|1289.27|1289.72|1289.22|0
1724238660000|2024-08-21 11:11:00|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1724238670000|2024-08-21 11:11:10|1289.57|1289.07|1289.62|1289.12|1289.62|1289.12|1289.57|1289.07|0
1724238690000|2024-08-21 11:11:30|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|0
1724238700000|2024-08-21 11:11:40|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1724238760000|2024-08-21 11:12:40|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|0
1724238880000|2024-08-21 11:14:40|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1724238910000|2024-08-21 11:15:10|1289.42|1288.92|1289.22|1288.72|1289.42|1288.92|1289.22|1288.72|0
1724238970000|2024-08-21 11:16:10|1289.27|1288.77|1289.42|1288.92|1289.42|1288.92|1289.27|1288.77|0
1724238980000|2024-08-21 11:16:20|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1724239020000|2024-08-21 11:17:00|1289.62|1289.12|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1724239030000|2024-08-21 11:17:10|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724239090000|2024-08-21 11:18:10|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1724239110000|2024-08-21 11:18:30|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724239180000|2024-08-21 11:19:40|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1724239220000|2024-08-21 11:20:20|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724239270000|2024-08-21 11:21:10|1289.82|1289.32|1289.77|1289.27|1289.82|1289.32|1289.77|1289.27|0
1724239280000|2024-08-21 11:21:20|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724239290000|2024-08-21 11:21:30|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|0
1724239350000|2024-08-21 11:22:30|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724239420000|2024-08-21 11:23:40|1289.92|1289.42|1289.97|1289.47|1289.97|1289.47|1289.92|1289.42|0
1724239440000|2024-08-21 11:24:00|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.02|1289.52|0
1724239450000|2024-08-21 11:24:10|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1724239500000|2024-08-21 11:25:00|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1724239510000|2024-08-21 11:25:10|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1724239550000|2024-08-21 11:25:50|1290.07|1289.57|1290.02|1289.52|1290.07|1289.57|1290.02|1289.52|0
1724239560000|2024-08-21 11:26:00|1289.97|1289.47|1289.92|1289.42|1289.97|1289.47|1289.92|1289.42|0
1724239570000|2024-08-21 11:26:10|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724239610000|2024-08-21 11:26:50|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724239650000|2024-08-21 11:27:30|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724239670000|2024-08-21 11:27:50|1289.77|1289.27|1289.67|1289.17|1289.77|1289.27|1289.67|1289.17|0
1724239680000|2024-08-21 11:28:00|1289.72|1289.22|1289.62|1289.12|1289.72|1289.22|1289.62|1289.12|0
1724239730000|2024-08-21 11:28:50|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|0
1724239740000|2024-08-21 11:29:00|1289.52|1289.02|1289.47|1288.97|1289.52|1289.02|1289.47|1288.97|0
1724239770000|2024-08-21 11:29:30|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1724239800000|2024-08-21 11:30:00|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1724239850000|2024-08-21 11:30:50|1289.37|1288.87|1289.42|1288.92|1289.42|1288.92|1289.37|1288.87|0
1724239860000|2024-08-21 11:31:00|1289.37|1288.87|1289.47|1288.97|1289.47|1288.97|1289.37|1288.87|0
1724239880000|2024-08-21 11:31:20|1289.52|1289.02|1289.62|1289.12|1289.62|1289.12|1289.52|1289.02|0
1724239890000|2024-08-21 11:31:30|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|0
1724239910000|2024-08-21 11:31:50|1289.62|1289.12|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1724239920000|2024-08-21 11:32:00|1289.72|1289.22|1289.77|1289.27|1289.77|1289.27|1289.72|1289.22|0
1724240030000|2024-08-21 11:33:50|1289.82|1289.32|1290.12|1289.62|1290.12|1289.62|1289.82|1289.32|0
1724240040000|2024-08-21 11:34:00|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724240050000|2024-08-21 11:34:10|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724240060000|2024-08-21 11:34:20|1290.37|1289.87|1290.42|1289.92|1290.42|1289.92|1290.37|1289.87|0
1724240070000|2024-08-21 11:34:30|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724240090000|2024-08-21 11:34:50|1290.57|1290.07|1290.62|1290.12|1290.62|1290.12|1290.57|1290.07|0
1724240130000|2024-08-21 11:35:30|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1724240140000|2024-08-21 11:35:40|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724240150000|2024-08-21 11:35:50|1290.77|1290.27|1290.82|1290.32|1290.82|1290.32|1290.77|1290.27|1
1724240160000|2024-08-21 11:36:00|1291.02|1290.52|1290.82|1290.32|1291.02|1290.52|1290.82|1290.32|0
1724240170000|2024-08-21 11:36:10|1290.72|1290.22|1290.77|1290.27|1290.77|1290.27|1290.72|1290.22|0
1724240180000|2024-08-21 11:36:20|1290.72|1290.22|1290.67|1290.17|1290.72|1290.22|1290.62|1290.12|0
1724240200000|2024-08-21 11:36:40|1290.62|1290.12|1290.67|1290.17|1290.67|1290.17|1290.62|1290.12|0
1724240210000|2024-08-21 11:36:50|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724240220000|2024-08-21 11:37:00|1290.57|1290.07|1290.42|1289.92|1290.57|1290.07|1290.42|1289.92|0
1724240230000|2024-08-21 11:37:10|1290.37|1289.87|1290.32|1289.82|1290.37|1289.87|1290.32|1289.82|0
1724240240000|2024-08-21 11:37:20|1290.27|1289.77|1290.22|1289.72|1290.27|1289.77|1290.22|1289.72|0
1724240250000|2024-08-21 11:37:30|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724240320000|2024-08-21 11:38:40|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1724240400000|2024-08-21 11:40:00|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1724240410000|2024-08-21 11:40:10|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1724240440000|2024-08-21 11:40:40|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1724240500000|2024-08-21 11:41:40|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1724240520000|2024-08-21 11:42:00|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|0
1724240540000|2024-08-21 11:42:20|1289.82|1289.32|1289.82|1289.32|1289.87|1289.37|1289.82|1289.32|0
1724240550000|2024-08-21 11:42:30|1289.72|1289.22|1289.77|1289.27|1289.77|1289.27|1289.72|1289.22|0
1724240590000|2024-08-21 11:43:10|1289.72|1289.22|1289.77|1289.27|1289.77|1289.27|1289.72|1289.22|0
1724240650000|2024-08-21 11:44:10|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.77|1289.27|1
1724240660000|2024-08-21 11:44:20|1290.07|1289.57|1289.97|1289.47|1290.07|1289.57|1289.97|1289.47|3
1724240690000|2024-08-21 11:44:50|1290.02|1289.52|1289.97|1289.47|1290.02|1289.52|1289.97|1289.47|0
1724240700000|2024-08-21 11:45:00|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1724240730000|2024-08-21 11:45:30|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1724240740000|2024-08-21 11:45:40|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1724240820000|2024-08-21 11:47:00|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1724240830000|2024-08-21 11:47:10|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1724240850000|2024-08-21 11:47:30|1290.07|1289.57|1290.02|1289.52|1290.07|1289.57|1290.02|1289.52|0
1724240860000|2024-08-21 11:47:40|1289.97|1289.47|1289.82|1289.32|1289.97|1289.47|1289.82|1289.32|0
1724240890000|2024-08-21 11:48:10|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724240940000|2024-08-21 11:49:00|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724240950000|2024-08-21 11:49:10|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724240970000|2024-08-21 11:49:30|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724240980000|2024-08-21 11:49:40|1289.72|1289.22|1289.67|1289.17|1289.72|1289.22|1289.67|1289.17|0
1724240990000|2024-08-21 11:49:50|1289.62|1289.12|1289.52|1289.02|1289.62|1289.12|1289.52|1289.02|0
1724241000000|2024-08-21 11:50:00|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1724241010000|2024-08-21 11:50:10|1289.42|1288.92|1289.47|1288.97|1289.47|1288.97|1289.42|1288.92|0
1724241050000|2024-08-21 11:50:50|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1724241060000|2024-08-21 11:51:00|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1724241080000|2024-08-21 11:51:20|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1724241120000|2024-08-21 11:52:00|1289.47|1288.97|1289.52|1289.02|1289.52|1289.02|1289.47|1288.97|0
1724241170000|2024-08-21 11:52:50|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1
1724241180000|2024-08-21 11:53:00|1289.87|1289.37|1289.82|1289.32|1289.87|1289.37|1289.82|1289.32|0
1724241190000|2024-08-21 11:53:10|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.82|1289.32|0
1724241210000|2024-08-21 11:53:30|1289.92|1289.42|1289.92|1289.42|1289.97|1289.47|1289.92|1289.42|0
1724241230000|2024-08-21 11:53:50|1289.97|1289.47|1289.92|1289.42|1289.97|1289.47|1289.92|1289.42|0
1724241290000|2024-08-21 11:54:50|1289.97|1289.47|1290.17|1289.67|1290.17|1289.67|1289.97|1289.47|0
1724241300000|2024-08-21 11:55:00|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1724241310000|2024-08-21 11:55:10|1290.27|1289.77|1290.27|1289.77|1290.32|1289.82|1290.27|1289.77|0
1724241320000|2024-08-21 11:55:20|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1724241330000|2024-08-21 11:55:30|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724241340000|2024-08-21 11:55:40|1290.32|1289.82|1290.52|1290.02|1290.57|1290.07|1290.32|1289.82|0
1724241350000|2024-08-21 11:55:50|1290.47|1289.97|1290.42|1289.92|1290.47|1289.97|1290.42|1289.92|0
1724241360000|2024-08-21 11:56:00|1290.47|1289.97|1290.42|1289.92|1290.47|1289.97|1290.42|1289.92|0
1724241370000|2024-08-21 11:56:10|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724241420000|2024-08-21 11:57:00|1290.42|1289.92|1290.17|1289.67|1290.42|1289.92|1290.17|1289.67|0
1724241430000|2024-08-21 11:57:10|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1724241440000|2024-08-21 11:57:20|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724241450000|2024-08-21 11:57:30|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1724241470000|2024-08-21 11:57:50|1290.37|1289.87|1290.62|1290.12|1290.62|1290.12|1290.37|1289.87|2
1724241480000|2024-08-21 11:58:00|1290.57|1290.07|1290.47|1289.97|1290.57|1290.07|1290.47|1289.97|0
1724241500000|2024-08-21 11:58:20|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724241510000|2024-08-21 11:58:30|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724241540000|2024-08-21 11:59:00|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724241560000|2024-08-21 11:59:20|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724241580000|2024-08-21 11:59:40|1290.22|1289.72|1290.17|1289.67|1290.22|1289.72|1290.17|1289.67|0
1724241590000|2024-08-21 11:59:50|1290.12|1289.62|1290.12|1289.62|1290.17|1289.67|1290.12|1289.62|0
1724241600000|2024-08-21 12:00:00|1290.07|1289.57|1290.17|1289.67|1290.17|1289.67|1290.07|1289.57|0
1724241610000|2024-08-21 12:00:10|1290.12|1289.62|1290.12|1289.62|1290.17|1289.67|1290.12|1289.62|0
1724241620000|2024-08-21 12:00:20|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724241630000|2024-08-21 12:00:30|1290.12|1289.62|1290.17|1289.67|1290.17|1289.67|1290.12|1289.62|0
1724241650000|2024-08-21 12:00:50|1290.22|1289.72|1290.12|1289.62|1290.22|1289.72|1290.12|1289.62|0
1724241660000|2024-08-21 12:01:00|1290.17|1289.67|1290.02|1289.52|1290.17|1289.67|1290.02|1289.52|0
1724241670000|2024-08-21 12:01:10|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1724241680000|2024-08-21 12:01:20|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1724241690000|2024-08-21 12:01:30|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1724241700000|2024-08-21 12:01:40|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1724241710000|2024-08-21 12:01:50|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1724241720000|2024-08-21 12:02:00|1290.02|1289.52|1289.97|1289.47|1290.02|1289.52|1289.97|1289.47|0
1724241750000|2024-08-21 12:02:30|1290.02|1289.52|1289.97|1289.47|1290.02|1289.52|1289.92|1289.42|8
1724241760000|2024-08-21 12:02:40|1290.02|1289.52|1289.97|1289.47|1290.02|1289.52|1289.97|1289.47|0
1724241770000|2024-08-21 12:02:50|1289.92|1289.42|1290.17|1289.67|1290.17|1289.67|1289.92|1289.42|3
1724241780000|2024-08-21 12:03:00|1290.22|1289.72|1290.37|1289.87|1290.37|1289.87|1290.22|1289.72|0
1724241800000|2024-08-21 12:03:20|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1724241810000|2024-08-21 12:03:30|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724241830000|2024-08-21 12:03:50|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724241940000|2024-08-21 12:05:40|1290.22|1289.72|1290.17|1289.67|1290.22|1289.72|1290.17|1289.67|0
1724241980000|2024-08-21 12:06:20|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1724242000000|2024-08-21 12:06:40|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1724242040000|2024-08-21 12:07:20|1290.17|1289.67|1290.22|1289.72|1290.22|1289.72|1290.17|1289.67|0
1724242050000|2024-08-21 12:07:30|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724242060000|2024-08-21 12:07:40|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1724242080000|2024-08-21 12:08:00|1290.47|1289.97|1290.42|1289.92|1290.47|1289.97|1290.42|1289.92|0
1724242090000|2024-08-21 12:08:10|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724242140000|2024-08-21 12:09:00|1290.42|1289.92|1290.37|1289.87|1290.42|1289.92|1290.37|1289.87|0
1724242210000|2024-08-21 12:10:10|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724242230000|2024-08-21 12:10:30|1290.17|1289.67|1290.22|1289.72|1290.22|1289.72|1290.17|1289.67|0
1724242250000|2024-08-21 12:10:50|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724242350000|2024-08-21 12:12:30|1290.07|1289.57|1290.12|1289.62|1290.12|1289.62|1290.07|1289.57|0
1724242370000|2024-08-21 12:12:50|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724242410000|2024-08-21 12:13:30|1290.12|1289.62|1290.07|1289.57|1290.12|1289.62|1290.07|1289.57|0
1724242420000|2024-08-21 12:13:40|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1724242430000|2024-08-21 12:13:50|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1724242480000|2024-08-21 12:14:40|1289.87|1289.37|1289.92|1289.42|1289.92|1289.42|1289.87|1289.37|0
1724242530000|2024-08-21 12:15:30|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724242540000|2024-08-21 12:15:40|1289.77|1289.27|1289.82|1289.32|1289.82|1289.32|1289.77|1289.27|0
1724242560000|2024-08-21 12:16:00|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724242590000|2024-08-21 12:16:30|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|0
1724242600000|2024-08-21 12:16:40|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1724242700000|2024-08-21 12:18:20|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724242760000|2024-08-21 12:19:20|1289.82|1289.32|1289.77|1289.27|1289.82|1289.32|1289.77|1289.27|0
1724242820000|2024-08-21 12:20:20|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724242840000|2024-08-21 12:20:40|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1
1724242860000|2024-08-21 12:21:00|1289.92|1289.42|1290.02|1289.52|1290.02|1289.52|1289.92|1289.42|0
1724242870000|2024-08-21 12:21:10|1290.07|1289.57|1290.02|1289.52|1290.07|1289.57|1290.02|1289.52|0
1724242900000|2024-08-21 12:21:40|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1724242910000|2024-08-21 12:21:50|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1724242970000|2024-08-21 12:22:50|1290.12|1289.62|1290.17|1289.67|1290.17|1289.67|1290.12|1289.62|0
1724243030000|2024-08-21 12:23:50|1290.27|1289.77|1290.22|1289.72|1290.27|1289.77|1290.22|1289.72|0
1724243060000|2024-08-21 12:24:20|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724243120000|2024-08-21 12:25:20|1290.22|1289.72|1290.32|1289.82|1290.37|1289.87|1290.22|1289.72|0
1724243130000|2024-08-21 12:25:30|1290.42|1289.92|1290.47|1289.97|1290.47|1289.97|1290.42|1289.92|0
1724243140000|2024-08-21 12:25:40|1290.57|1290.07|1290.52|1290.02|1290.57|1290.07|1290.52|1290.02|0
1724243150000|2024-08-21 12:25:50|1290.47|1289.97|1290.57|1290.07|1290.57|1290.07|1290.47|1289.97|0
1724243200000|2024-08-21 12:26:40|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724243210000|2024-08-21 12:26:50|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724243260000|2024-08-21 12:27:40|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724243270000|2024-08-21 12:27:50|1290.57|1290.07|1290.62|1290.12|1290.67|1290.17|1290.57|1290.07|0
1724243320000|2024-08-21 12:28:40|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724243360000|2024-08-21 12:29:20|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1724243380000|2024-08-21 12:29:40|1290.72|1290.22|1290.77|1290.27|1290.77|1290.27|1290.72|1290.22|0
1724243390000|2024-08-21 12:29:50|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|1290.82|1290.32|0
1724243420000|2024-08-21 12:30:20|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1724243460000|2024-08-21 12:31:00|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|0
1724243470000|2024-08-21 12:31:10|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1724243530000|2024-08-21 12:32:10|1290.82|1290.32|1290.82|1290.32|1290.82|1290.32|1290.82|1290.32|0
1724243540000|2024-08-21 12:32:20|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|1290.72|1290.22|0
1724243570000|2024-08-21 12:32:50|1290.82|1290.32|1290.82|1290.32|1290.82|1290.32|1290.82|1290.32|0
1724243580000|2024-08-21 12:33:00|1290.77|1290.27|1290.72|1290.22|1290.77|1290.27|1290.72|1290.22|0
1724243590000|2024-08-21 12:33:10|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1724243600000|2024-08-21 12:33:20|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724243640000|2024-08-21 12:34:00|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724243670000|2024-08-21 12:34:30|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724243690000|2024-08-21 12:34:50|1290.62|1290.12|1290.57|1290.07|1290.62|1290.12|1290.57|1290.07|0
1724243700000|2024-08-21 12:35:00|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724243720000|2024-08-21 12:35:20|1290.57|1290.07|1290.67|1290.17|1290.67|1290.17|1290.57|1290.07|0
1724243760000|2024-08-21 12:36:00|1290.72|1290.22|1290.77|1290.27|1290.77|1290.27|1290.72|1290.22|0
1724243800000|2024-08-21 12:36:40|1290.72|1290.22|1290.67|1290.17|1290.72|1290.22|1290.67|1290.17|0
1724243810000|2024-08-21 12:36:50|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|0
1724243830000|2024-08-21 12:37:10|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724243840000|2024-08-21 12:37:20|1290.57|1290.07|1290.52|1290.02|1290.57|1290.07|1290.47|1289.97|0
1724243860000|2024-08-21 12:37:40|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724243870000|2024-08-21 12:37:50|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724243880000|2024-08-21 12:38:00|1290.37|1289.87|1290.37|1289.87|1290.42|1289.92|1290.37|1289.87|0
1724243890000|2024-08-21 12:38:10|1290.32|1289.82|1290.22|1289.72|1290.32|1289.82|1290.22|1289.72|0
1724243900000|2024-08-21 12:38:20|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724243910000|2024-08-21 12:38:30|1290.22|1289.72|1290.47|1289.97|1290.47|1289.97|1290.12|1289.62|2
1724243930000|2024-08-21 12:38:50|1290.42|1289.92|1290.37|1289.87|1290.42|1289.92|1290.37|1289.87|0
1724243940000|2024-08-21 12:39:00|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1724243950000|2024-08-21 12:39:10|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724243970000|2024-08-21 12:39:30|1290.22|1289.72|1290.17|1289.67|1290.22|1289.72|1290.12|1289.62|0
1724243980000|2024-08-21 12:39:40|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1724243990000|2024-08-21 12:39:50|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724244000000|2024-08-21 12:40:00|1290.12|1289.62|1290.07|1289.57|1290.12|1289.62|1290.07|1289.57|0
1724244010000|2024-08-21 12:40:10|1289.97|1289.47|1289.87|1289.37|1289.97|1289.47|1289.87|1289.37|0
1724244020000|2024-08-21 12:40:20|1289.82|1289.32|1289.87|1289.37|1289.87|1289.37|1289.82|1289.32|0
1724244030000|2024-08-21 12:40:30|1289.82|1289.32|1289.67|1289.17|1289.82|1289.32|1289.67|1289.17|0
1724244040000|2024-08-21 12:40:40|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.57|1289.07|0
1724244060000|2024-08-21 12:41:00|1289.67|1289.17|1289.62|1289.12|1289.67|1289.17|1289.62|1289.12|0
1724244070000|2024-08-21 12:41:10|1289.57|1289.07|1289.42|1288.92|1289.57|1289.07|1289.42|1288.92|0
1724244080000|2024-08-21 12:41:20|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1724244100000|2024-08-21 12:41:40|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1724244130000|2024-08-21 12:42:10|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|0
1724244160000|2024-08-21 12:42:40|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1724244170000|2024-08-21 12:42:50|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|0
1724244190000|2024-08-21 12:43:10|1289.57|1289.07|1289.52|1289.02|1289.57|1289.07|1289.52|1289.02|0
1724244280000|2024-08-21 12:44:40|1289.47|1288.97|1289.42|1288.92|1289.52|1289.02|1289.42|1288.92|0
1724244330000|2024-08-21 12:45:30|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|0
1724244340000|2024-08-21 12:45:40|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|1289.32|1288.82|0
1724244350000|2024-08-21 12:45:50|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|0
1724244370000|2024-08-21 12:46:10|1289.62|1289.12|1289.52|1289.02|1289.62|1289.12|1289.52|1289.02|2
1724244380000|2024-08-21 12:46:20|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1724244390000|2024-08-21 12:46:30|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1724244400000|2024-08-21 12:46:40|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|0
1724244410000|2024-08-21 12:46:50|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1724244420000|2024-08-21 12:47:00|1289.72|1289.22|1289.77|1289.27|1289.77|1289.27|1289.72|1289.22|0
1724244430000|2024-08-21 12:47:10|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724244440000|2024-08-21 12:47:20|1289.67|1289.17|1289.62|1289.12|1289.67|1289.17|1289.62|1289.12|0
1724244550000|2024-08-21 12:49:10|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1724244570000|2024-08-21 12:49:30|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|0
1724244580000|2024-08-21 12:49:40|1289.52|1289.02|1289.32|1288.82|1289.52|1289.02|1289.32|1288.82|0
1724244590000|2024-08-21 12:49:50|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|0
1724244600000|2024-08-21 12:50:00|1289.47|1288.97|1289.57|1289.07|1289.57|1289.07|1289.47|1288.97|0
1724244610000|2024-08-21 12:50:10|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724244620000|2024-08-21 12:50:20|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724244630000|2024-08-21 12:50:30|1289.87|1289.37|1289.82|1289.32|1289.87|1289.37|1289.82|1289.32|1
1724244640000|2024-08-21 12:50:40|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724244680000|2024-08-21 12:51:20|1289.92|1289.42|1290.02|1289.52|1290.07|1289.57|1289.92|1289.42|0
1724244690000|2024-08-21 12:51:30|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|0
1724244710000|2024-08-21 12:51:50|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1724244770000|2024-08-21 12:52:50|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724244800000|2024-08-21 12:53:20|1289.82|1289.32|1289.77|1289.27|1289.82|1289.32|1289.77|1289.27|0
1724244810000|2024-08-21 12:53:30|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724244820000|2024-08-21 12:53:40|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724244850000|2024-08-21 12:54:10|1289.82|1289.32|1289.82|1289.32|1289.87|1289.37|1289.82|1289.32|0
1724244860000|2024-08-21 12:54:20|1289.77|1289.27|1289.82|1289.32|1289.82|1289.32|1289.77|1289.27|0
1724244870000|2024-08-21 12:54:30|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724244880000|2024-08-21 12:54:40|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1724244900000|2024-08-21 12:55:00|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724244920000|2024-08-21 12:55:20|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|0
1724244930000|2024-08-21 12:55:30|1289.67|1289.17|1289.72|1289.22|1289.72|1289.22|1289.67|1289.17|0
1724244950000|2024-08-21 12:55:50|1289.67|1289.17|1289.62|1289.12|1289.67|1289.17|1289.62|1289.12|0
1724244960000|2024-08-21 12:56:00|1289.67|1289.17|1289.77|1289.27|1289.77|1289.27|1289.67|1289.17|0
1724244970000|2024-08-21 12:56:10|1289.72|1289.22|1289.77|1289.27|1289.77|1289.27|1289.72|1289.22|0
1724245020000|2024-08-21 12:57:00|1289.82|1289.32|1290.02|1289.52|1290.02|1289.52|1289.82|1289.32|2
1724245030000|2024-08-21 12:57:10|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1724245040000|2024-08-21 12:57:20|1290.12|1289.62|1290.22|1289.72|1290.27|1289.77|1290.12|1289.62|0
1724245060000|2024-08-21 12:57:40|1290.12|1289.62|1290.02|1289.52|1290.12|1289.62|1290.02|1289.52|0
1724245070000|2024-08-21 12:57:50|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1724245080000|2024-08-21 12:58:00|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724245090000|2024-08-21 12:58:10|1289.92|1289.42|1289.87|1289.37|1289.92|1289.42|1289.87|1289.37|0
1724245100000|2024-08-21 12:58:20|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724245130000|2024-08-21 12:58:50|1289.77|1289.27|1289.67|1289.17|1289.77|1289.27|1289.67|1289.17|0
1724245140000|2024-08-21 12:59:00|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|0
1724245180000|2024-08-21 12:59:40|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|0
1724245190000|2024-08-21 12:59:50|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|0
1724245200000|2024-08-21 13:00:00|1289.57|1289.07|1289.82|1289.32|1289.87|1289.37|1289.57|1289.07|2
1724245220000|2024-08-21 13:00:20|1289.77|1289.27|1289.82|1289.32|1289.82|1289.32|1289.77|1289.27|0
1724245260000|2024-08-21 13:01:00|1289.87|1289.37|1289.92|1289.42|1289.92|1289.42|1289.87|1289.37|0
1724245270000|2024-08-21 13:01:10|1289.97|1289.47|1290.17|1289.67|1290.17|1289.67|1289.97|1289.47|0
1724245310000|2024-08-21 13:01:50|1290.12|1289.62|1290.17|1289.67|1290.17|1289.67|1290.12|1289.62|0
1724245320000|2024-08-21 13:02:00|1290.27|1289.77|1290.32|1289.82|1290.32|1289.82|1290.27|1289.77|0
1724245350000|2024-08-21 13:02:30|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724245360000|2024-08-21 13:02:40|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1724245370000|2024-08-21 13:02:50|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724245380000|2024-08-21 13:03:00|1290.32|1289.82|1290.52|1290.02|1290.57|1290.07|1290.32|1289.82|0
1724245450000|2024-08-21 13:04:10|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724245470000|2024-08-21 13:04:30|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724245480000|2024-08-21 13:04:40|1290.47|1289.97|1290.52|1290.02|1290.52|1290.02|1290.47|1289.97|0
1724245490000|2024-08-21 13:04:50|1290.57|1290.07|1290.62|1290.12|1290.62|1290.12|1290.57|1290.07|1
1724245510000|2024-08-21 13:05:10|1290.57|1290.07|1290.62|1290.12|1290.62|1290.12|1290.57|1290.07|0
1724245530000|2024-08-21 13:05:30|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1724245540000|2024-08-21 13:05:40|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724245590000|2024-08-21 13:06:30|1290.57|1290.07|1290.52|1290.02|1290.57|1290.07|1290.47|1289.97|0
1724245600000|2024-08-21 13:06:40|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724245620000|2024-08-21 13:07:00|1290.52|1290.02|1290.47|1289.97|1290.52|1290.02|1290.47|1289.97|0
1724245630000|2024-08-21 13:07:10|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724245640000|2024-08-21 13:07:20|1290.37|1289.87|1290.32|1289.82|1290.37|1289.87|1290.32|1289.82|0
1724245650000|2024-08-21 13:07:30|1290.27|1289.77|1290.17|1289.67|1290.27|1289.77|1290.17|1289.67|0
1724245680000|2024-08-21 13:08:00|1290.47|1289.97|1290.57|1290.07|1290.57|1290.07|1290.47|1289.97|1
1724245690000|2024-08-21 13:08:10|1290.52|1290.02|1290.57|1290.07|1290.57|1290.07|1290.52|1290.02|0
1724245700000|2024-08-21 13:08:20|1290.67|1290.17|1290.47|1289.97|1290.67|1290.17|1290.47|1289.97|0
1724245720000|2024-08-21 13:08:40|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724245730000|2024-08-21 13:08:50|1290.47|1289.97|1290.42|1289.92|1290.47|1289.97|1290.42|1289.92|0
1724245740000|2024-08-21 13:09:00|1290.37|1289.87|1290.27|1289.77|1290.37|1289.87|1290.27|1289.77|0
1724245760000|2024-08-21 13:09:20|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1724245770000|2024-08-21 13:09:30|1290.17|1289.67|1290.12|1289.62|1290.17|1289.67|1290.12|1289.62|0
1724245780000|2024-08-21 13:09:40|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.12|1289.62|0
1724245810000|2024-08-21 13:10:10|1290.12|1289.62|1290.12|1289.62|1290.17|1289.67|1290.07|1289.57|0
1724245820000|2024-08-21 13:10:20|1290.07|1289.57|1290.17|1289.67|1290.17|1289.67|1290.07|1289.57|0
1724245840000|2024-08-21 13:10:40|1290.12|1289.62|1290.17|1289.67|1290.17|1289.67|1290.12|1289.62|0
1724245850000|2024-08-21 13:10:50|||||||||1
1724245860000|2024-08-21 13:11:00|1290.22|1289.72|1290.52|1290.02|1290.52|1290.02|1290.22|1289.72|0
1724245870000|2024-08-21 13:11:10|1290.47|1289.97|1290.52|1290.02|1290.52|1290.02|1290.47|1289.97|0
1724245880000|2024-08-21 13:11:20|1290.47|1289.97|1290.52|1290.02|1290.52|1290.02|1290.47|1289.97|0
1724245890000|2024-08-21 13:11:30|1290.47|1289.97|1290.27|1289.77|1290.47|1289.97|1290.27|1289.77|0
1724245900000|2024-08-21 13:11:40|1290.32|1289.82|1290.27|1289.77|1290.32|1289.82|1290.27|1289.77|0
1724245910000|2024-08-21 13:11:50|1290.22|1289.72|1290.17|1289.67|1290.27|1289.77|1290.17|1289.67|0
1724245920000|2024-08-21 13:12:00|1290.22|1289.72|1290.17|1289.67|1290.22|1289.72|1290.17|1289.67|0
1724245930000|2024-08-21 13:12:10|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.17|1289.67|0
1724245940000|2024-08-21 13:12:20|1290.17|1289.67|1290.22|1289.72|1290.22|1289.72|1290.17|1289.67|0
1724245970000|2024-08-21 13:12:50|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724245980000|2024-08-21 13:13:00|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1724245990000|2024-08-21 13:13:10|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724246000000|2024-08-21 13:13:20|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1724246020000|2024-08-21 13:13:40|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1724246040000|2024-08-21 13:14:00|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1724246050000|2024-08-21 13:14:10|1290.17|1289.67|1289.97|1289.47|1290.17|1289.67|1289.97|1289.47|6
1724246060000|2024-08-21 13:14:20|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|0
1724246090000|2024-08-21 13:14:50|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1724246100000|2024-08-21 13:15:00|1289.92|1289.42|1289.82|1289.32|1289.92|1289.42|1289.82|1289.32|0
1724246110000|2024-08-21 13:15:10|1289.77|1289.27|1289.67|1289.17|1289.77|1289.27|1289.67|1289.17|0
1724246120000|2024-08-21 13:15:20|1289.62|1289.12|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1724246130000|2024-08-21 13:15:30|1289.62|1289.12|1289.82|1289.32|1289.82|1289.32|1289.47|1288.97|14
1724246140000|2024-08-21 13:15:40|1289.77|1289.27|1289.72|1289.22|1289.77|1289.27|1289.72|1289.22|0
1724246150000|2024-08-21 13:15:50|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724246160000|2024-08-21 13:16:00|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724246220000|2024-08-21 13:17:00|1289.77|1289.27|1289.72|1289.22|1289.77|1289.27|1289.72|1289.22|0
1724246240000|2024-08-21 13:17:20|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1724246250000|2024-08-21 13:17:30|1289.62|1289.12|1289.52|1289.02|1289.62|1289.12|1289.52|1289.02|0
1724246260000|2024-08-21 13:17:40|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1
1724246270000|2024-08-21 13:17:50|1289.67|1289.17|1289.72|1289.22|1289.72|1289.22|1289.67|1289.17|0
1724246300000|2024-08-21 13:18:20|1289.67|1289.17|1289.62|1289.12|1289.67|1289.17|1289.62|1289.12|0
1724246310000|2024-08-21 13:18:30|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|0
1724246330000|2024-08-21 13:18:50|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1724246400000|2024-08-21 13:20:00|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1724246420000|2024-08-21 13:20:20|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1724246440000|2024-08-21 13:20:40|1289.42|1288.92|1289.32|1288.82|1289.42|1288.92|1289.27|1288.77|0
1724246450000|2024-08-21 13:20:50|1289.27|1288.77|1289.17|1288.67|1289.27|1288.77|1289.17|1288.67|0
1724246460000|2024-08-21 13:21:00|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|1
1724246480000|2024-08-21 13:21:20|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|1
1724246510000|2024-08-21 13:21:50|1289.22|1288.72|1289.07|1288.57|1289.22|1288.72|1289.07|1288.57|0
1724246520000|2024-08-21 13:22:00|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|0
1724246530000|2024-08-21 13:22:10|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|0
1724246540000|2024-08-21 13:22:20|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|0
1724246600000|2024-08-21 13:23:20|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|0
1724246660000|2024-08-21 13:24:20|1289.02|1288.52|1289.07|1288.57|1289.07|1288.57|1289.02|1288.52|0
1724246670000|2024-08-21 13:24:30|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|0
1724246680000|2024-08-21 13:24:40|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|0
1724246690000|2024-08-21 13:24:50|1289.02|1288.52|1288.97|1288.47|1289.02|1288.52|1288.97|1288.47|0
1724246700000|2024-08-21 13:25:00|1288.87|1288.37|1288.82|1288.32|1288.92|1288.42|1288.82|1288.32|0
1724246710000|2024-08-21 13:25:10|1288.87|1288.37|1288.92|1288.42|1288.92|1288.42|1288.87|1288.37|0
1724246730000|2024-08-21 13:25:30|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|0
1724246740000|2024-08-21 13:25:40|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|0
1724246760000|2024-08-21 13:26:00|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|0
1724246780000|2024-08-21 13:26:20|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|0
1724246790000|2024-08-21 13:26:30|1288.77|1288.27|1288.82|1288.32|1288.82|1288.32|1288.77|1288.27|0
1724246830000|2024-08-21 13:27:10|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|0
1724246840000|2024-08-21 13:27:20|1288.67|1288.17|1288.62|1288.12|1288.67|1288.17|1288.62|1288.12|0
1724246860000|2024-08-21 13:27:40|1288.57|1288.07|1288.57|1288.07|1288.57|1288.07|1288.57|1288.07|0
1724246880000|2024-08-21 13:28:00|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|0
1724246890000|2024-08-21 13:28:10|1288.42|1287.92|1288.47|1287.97|1288.47|1287.97|1288.42|1287.92|0
1724246940000|2024-08-21 13:29:00|1288.52|1288.02|1288.77|1288.27|1288.77|1288.27|1288.52|1288.02|0
1724246950000|2024-08-21 13:29:10|1288.82|1288.32|1288.87|1288.37|1288.92|1288.42|1288.82|1288.32|0
1724246970000|2024-08-21 13:29:30|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|0
1724246990000|2024-08-21 13:29:50|1288.72|1288.22|1288.57|1288.07|1288.72|1288.22|1288.57|1288.07|0
1724247000000|2024-08-21 13:30:00|1288.52|1288.02|1288.47|1287.97|1288.52|1288.02|1288.47|1287.97|0
1724247010000|2024-08-21 13:30:10|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|1288.47|1287.97|0
1724247020000|2024-08-21 13:30:20|1288.62|1288.12|1288.72|1288.22|1288.72|1288.22|1288.62|1288.12|1
1724247030000|2024-08-21 13:30:30|1288.77|1288.27|1288.82|1288.32|1288.82|1288.32|1288.77|1288.27|0
1724247040000|2024-08-21 13:30:40|1288.87|1288.37|1288.82|1288.32|1288.87|1288.37|1288.82|1288.32|0
1724247050000|2024-08-21 13:30:50|1288.77|1288.27|1288.67|1288.17|1288.77|1288.27|1288.67|1288.17|0
1724247070000|2024-08-21 13:31:10|1288.72|1288.22|1288.77|1288.27|1288.77|1288.27|1288.72|1288.22|0
1724247080000|2024-08-21 13:31:20|1288.57|1288.07|1288.42|1287.92|1288.57|1288.07|1288.42|1287.92|0
1724247090000|2024-08-21 13:31:30|1288.47|1287.97|1288.57|1288.07|1288.57|1288.07|1288.47|1287.97|0
1724247120000|2024-08-21 13:32:00|1288.62|1288.12|1288.67|1288.17|1288.67|1288.17|1288.62|1288.12|0
1724247130000|2024-08-21 13:32:10|1288.62|1288.12|1288.42|1287.92|1288.62|1288.12|1288.42|1287.92|0
1724247140000|2024-08-21 13:32:20|1288.37|1287.87|1288.42|1287.92|1288.42|1287.92|1288.22|1287.72|0
1724247160000|2024-08-21 13:32:40|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.32|1287.82|0
1724247170000|2024-08-21 13:32:50|1288.32|1287.82|1288.12|1287.62|1288.32|1287.82|1288.12|1287.62|0
1724247180000|2024-08-21 13:33:00|1288.02|1287.52|1287.97|1287.47|1288.02|1287.52|1287.97|1287.47|0
1724247190000|2024-08-21 13:33:10|1287.92|1287.42|1287.87|1287.37|1287.92|1287.42|1287.77|1287.27|0
1724247200000|2024-08-21 13:33:20|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|0
1724247220000|2024-08-21 13:33:40|1287.77|1287.27|1287.72|1287.22|1287.77|1287.27|1287.72|1287.22|0
1724247240000|2024-08-21 13:34:00|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|2
1724247260000|2024-08-21 13:34:20|1287.92|1287.42|1287.97|1287.47|1287.97|1287.47|1287.92|1287.42|0
1724247270000|2024-08-21 13:34:30|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|1288.02|1287.52|0
1724247280000|2024-08-21 13:34:40|1288.02|1287.52|1287.92|1287.42|1288.02|1287.52|1287.92|1287.42|0
1724247290000|2024-08-21 13:34:50|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|0
1724247300000|2024-08-21 13:35:00|1287.82|1287.32|1287.77|1287.27|1287.82|1287.32|1287.72|1287.22|0
1724247310000|2024-08-21 13:35:10|1287.82|1287.32|1287.92|1287.42|1287.92|1287.42|1287.82|1287.32|0
1724247340000|2024-08-21 13:35:40|1287.87|1287.37|1288.02|1287.52|1288.02|1287.52|1287.82|1287.32|0
1724247350000|2024-08-21 13:35:50|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|0
1724247360000|2024-08-21 13:36:00|1288.22|1287.72|1288.27|1287.77|1288.27|1287.77|1288.22|1287.72|0
1724247380000|2024-08-21 13:36:20|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|0
1724247390000|2024-08-21 13:36:30|1288.17|1287.67|1288.07|1287.57|1288.17|1287.67|1288.07|1287.57|0
1724247400000|2024-08-21 13:36:40|1287.92|1287.42|1287.97|1287.47|1287.97|1287.47|1287.92|1287.42|0
1724247420000|2024-08-21 13:37:00|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|0
1724247430000|2024-08-21 13:37:10|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|0
1724247450000|2024-08-21 13:37:30|1287.77|1287.27|1287.67|1287.17|1287.77|1287.27|1287.67|1287.17|0
1724247460000|2024-08-21 13:37:40|1287.52|1287.02|1287.52|1287.02|1287.57|1287.07|1287.52|1287.02|0
1724247470000|2024-08-21 13:37:50|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|0
1724247490000|2024-08-21 13:38:10|1287.32|1286.82|1287.37|1286.87|1287.37|1286.87|1287.32|1286.82|0
1724247530000|2024-08-21 13:38:50|1287.42|1286.92|1287.52|1287.02|1287.52|1287.02|1287.42|1286.92|0
1724247540000|2024-08-21 13:39:00|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|1287.57|1287.07|0
1724247550000|2024-08-21 13:39:10|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|0
1724247570000|2024-08-21 13:39:30|1287.62|1287.12|1287.57|1287.07|1287.62|1287.12|1287.57|1287.07|0
1724247590000|2024-08-21 13:39:50|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|0
1724247600000|2024-08-21 13:40:00|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|0
1724247610000|2024-08-21 13:40:10|1287.32|1286.82|1287.32|1286.82|1287.37|1286.87|1287.32|1286.82|0
1724247620000|2024-08-21 13:40:20|1287.37|1286.87|1287.32|1286.82|1287.37|1286.87|1287.32|1286.82|0
1724247630000|2024-08-21 13:40:30|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1724247650000|2024-08-21 13:40:50|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1724247660000|2024-08-21 13:41:00|1287.17|1286.67|1287.12|1286.62|1287.17|1286.67|1287.12|1286.62|0
1724247670000|2024-08-21 13:41:10|1287.17|1286.67|1287.32|1286.82|1287.32|1286.82|1287.17|1286.67|1
1724247680000|2024-08-21 13:41:20|1287.27|1286.77|1287.22|1286.72|1287.27|1286.77|1287.17|1286.67|0
1724247690000|2024-08-21 13:41:30|1287.17|1286.67|1287.12|1286.62|1287.17|1286.67|1287.12|1286.62|0
1724247700000|2024-08-21 13:41:40|1287.07|1286.57|1286.97|1286.47|1287.07|1286.57|1286.92|1286.42|0
1724247710000|2024-08-21 13:41:50|1287.02|1286.52|1286.97|1286.47|1287.02|1286.52|1286.97|1286.47|0
1724247720000|2024-08-21 13:42:00|1286.92|1286.42|1286.77|1286.27|1286.92|1286.42|1286.77|1286.27|0
1724247730000|2024-08-21 13:42:10|1286.72|1286.22|1286.57|1286.07|1286.77|1286.27|1286.57|1286.07|0
1724247740000|2024-08-21 13:42:20|1286.62|1286.12|1286.57|1286.07|1286.62|1286.12|1286.57|1286.07|0
1724247750000|2024-08-21 13:42:30|1286.52|1286.02|1286.42|1285.92|1286.52|1286.02|1286.37|1285.87|0
1724247770000|2024-08-21 13:42:50|1286.32|1285.82|1286.17|1285.67|1286.37|1285.87|1286.17|1285.67|7
1724247780000|2024-08-21 13:43:00|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1
1724247800000|2024-08-21 13:43:20|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1724247810000|2024-08-21 13:43:30|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|0
1724247820000|2024-08-21 13:43:40|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|0
1724247830000|2024-08-21 13:43:50|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1724247840000|2024-08-21 13:44:00|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1724247860000|2024-08-21 13:44:20|1286.12|1285.62|1285.92|1285.42|1286.12|1285.62|1285.92|1285.42|0
1724247890000|2024-08-21 13:44:50|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1724247900000|2024-08-21 13:45:00|1286.02|1285.52|1286.32|1285.82|1286.37|1285.87|1286.02|1285.52|0
1724247910000|2024-08-21 13:45:10|1286.37|1285.87|1286.32|1285.82|1286.37|1285.87|1286.32|1285.82|0
1724247920000|2024-08-21 13:45:20|1286.37|1285.87|1286.52|1286.02|1286.52|1286.02|1286.37|1285.87|0
1724247930000|2024-08-21 13:45:30|1286.57|1286.07|1286.72|1286.22|1286.72|1286.22|1286.57|1286.07|0
1724247940000|2024-08-21 13:45:40|1286.77|1286.27|1286.92|1286.42|1286.92|1286.42|1286.77|1286.27|0
1724247950000|2024-08-21 13:45:50|1286.97|1286.47|1287.02|1286.52|1287.02|1286.52|1286.97|1286.47|0
1724247960000|2024-08-21 13:46:00|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1724247970000|2024-08-21 13:46:10|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1724247980000|2024-08-21 13:46:20|1286.87|1286.37|1286.82|1286.32|1286.87|1286.37|1286.82|1286.32|0
1724247990000|2024-08-21 13:46:30|1286.77|1286.27|1286.72|1286.22|1286.77|1286.27|1286.67|1286.17|0
1724248000000|2024-08-21 13:46:40|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|0
1724248040000|2024-08-21 13:47:20|1286.72|1286.22|1286.67|1286.17|1286.72|1286.22|1286.67|1286.17|0
1724248060000|2024-08-21 13:47:40|1286.72|1286.22|1286.77|1286.27|1286.77|1286.27|1286.72|1286.22|0
1724248070000|2024-08-21 13:47:50|1286.82|1286.32|1286.77|1286.27|1286.82|1286.32|1286.77|1286.27|0
1724248080000|2024-08-21 13:48:00|1286.82|1286.32|1286.92|1286.42|1286.92|1286.42|1286.82|1286.32|0
1724248090000|2024-08-21 13:48:10|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1724248130000|2024-08-21 13:48:50|1287.07|1286.57|1287.27|1286.77|1287.27|1286.77|1287.07|1286.57|0
1724248140000|2024-08-21 13:49:00|1287.32|1286.82|1287.27|1286.77|1287.37|1286.87|1287.27|1286.77|0
1724248150000|2024-08-21 13:49:10|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.27|1286.77|0
1724248170000|2024-08-21 13:49:30|1287.27|1286.77|1287.22|1286.72|1287.27|1286.77|1287.22|1286.72|0
1724248180000|2024-08-21 13:49:40|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1724248200000|2024-08-21 13:50:00|1287.12|1286.62|1286.97|1286.47|1287.12|1286.62|1286.97|1286.47|1
1724248210000|2024-08-21 13:50:10|1286.87|1286.37|1286.82|1286.32|1286.87|1286.37|1286.82|1286.32|0
1724248240000|2024-08-21 13:50:40|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|0
1724248260000|2024-08-21 13:51:00|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1724248290000|2024-08-21 13:51:30|1286.77|1286.27|1286.82|1286.32|1286.82|1286.32|1286.77|1286.27|0
1724248300000|2024-08-21 13:51:40|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|0
1724248310000|2024-08-21 13:51:50|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1724248320000|2024-08-21 13:52:00|1286.87|1286.37|1286.82|1286.32|1286.87|1286.37|1286.82|1286.32|0
1724248330000|2024-08-21 13:52:10|1286.87|1286.37|1287.27|1286.77|1287.32|1286.82|1286.87|1286.37|0
1724248340000|2024-08-21 13:52:20|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.27|1286.77|0
1724248350000|2024-08-21 13:52:30|1287.37|1286.87|1287.32|1286.82|1287.37|1286.87|1287.32|1286.82|0
1724248360000|2024-08-21 13:52:40|1287.22|1286.72|1287.22|1286.72|1287.27|1286.77|1287.22|1286.72|0
1724248370000|2024-08-21 13:52:50|1287.27|1286.77|1287.27|1286.77|1287.32|1286.82|1287.17|1286.67|0
1724248380000|2024-08-21 13:53:00|1287.32|1286.82|1287.22|1286.72|1287.32|1286.82|1287.22|1286.72|0
1724248390000|2024-08-21 13:53:10|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1724248400000|2024-08-21 13:53:20|1287.12|1286.62|1286.92|1286.42|1287.17|1286.67|1286.92|1286.42|0
1724248410000|2024-08-21 13:53:30|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1724248420000|2024-08-21 13:53:40|1286.92|1286.42|1286.97|1286.47|1286.97|1286.47|1286.92|1286.42|0
1724248450000|2024-08-21 13:54:10|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1724248480000|2024-08-21 13:54:40|1286.87|1286.37|1286.82|1286.32|1286.87|1286.37|1286.82|1286.32|0
1724248490000|2024-08-21 13:54:50|1286.77|1286.27|1286.72|1286.22|1286.77|1286.27|1286.72|1286.22|0
1724248510000|2024-08-21 13:55:10|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1
1724248520000|2024-08-21 13:55:20|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1724248540000|2024-08-21 13:55:40|1286.97|1286.47|1287.12|1286.62|1287.12|1286.62|1286.97|1286.47|0
1724248550000|2024-08-21 13:55:50|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1724248560000|2024-08-21 13:56:00|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1724248570000|2024-08-21 13:56:10|1287.22|1286.72|1287.17|1286.67|1287.22|1286.72|1287.17|1286.67|0
1724248590000|2024-08-21 13:56:30|1287.22|1286.72|1287.27|1286.77|1287.27|1286.77|1287.22|1286.72|0
1724248600000|2024-08-21 13:56:40|1287.32|1286.82|1287.27|1286.77|1287.32|1286.82|1287.27|1286.77|0
1724248610000|2024-08-21 13:56:50|1287.22|1286.72|1287.47|1286.97|1287.52|1287.02|1287.22|1286.72|0
1724248620000|2024-08-21 13:57:00|1287.52|1287.02|1287.62|1287.12|1287.62|1287.12|1287.52|1287.02|0
1724248630000|2024-08-21 13:57:10|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|0
1724248640000|2024-08-21 13:57:20|1287.72|1287.22|1287.67|1287.17|1287.72|1287.22|1287.67|1287.17|0
1724248660000|2024-08-21 13:57:40|1287.72|1287.22|1287.62|1287.12|1287.72|1287.22|1287.62|1287.12|0
1724248670000|2024-08-21 13:57:50|1287.47|1286.97|1287.37|1286.87|1287.47|1286.97|1287.27|1286.77|1
1724248680000|2024-08-21 13:58:00|1287.32|1286.82|1287.42|1286.92|1287.42|1286.92|1287.32|1286.82|1
1724248690000|2024-08-21 13:58:10|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|0
1724248710000|2024-08-21 13:58:30|1287.27|1286.77|1287.42|1286.92|1287.42|1286.92|1287.27|1286.77|0
1724248720000|2024-08-21 13:58:40|1287.47|1286.97|1287.47|1286.97|1287.52|1287.02|1287.47|1286.97|0
1724248730000|2024-08-21 13:58:50|1287.52|1287.02|1287.17|1286.67|1287.52|1287.02|1287.17|1286.67|1
1724248750000|2024-08-21 13:59:10|1287.07|1286.57|1287.12|1286.62|1287.12|1286.62|1287.02|1286.52|0
1724248760000|2024-08-21 13:59:20|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|0
1724248780000|2024-08-21 13:59:40|1286.87|1286.37|1286.77|1286.27|1286.87|1286.37|1286.77|1286.27|0
1724248790000|2024-08-21 13:59:50|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.77|1286.27|0
1724248800000|2024-08-21 14:00:00|1286.87|1286.37|1287.02|1286.52|1287.12|1286.62|1286.77|1286.27|4
1724248810000|2024-08-21 14:00:10|1287.07|1286.57|1287.97|1287.47|1287.97|1287.47|1287.07|1286.57|1
1724248820000|2024-08-21 14:00:20|1287.87|1287.37|1287.87|1287.37|1287.97|1287.47|1287.87|1287.37|0
1724248830000|2024-08-21 14:00:30|1287.82|1287.32|1287.87|1287.37|1287.87|1287.37|1287.77|1287.27|0
1724248850000|2024-08-21 14:00:50|1287.92|1287.42|1287.87|1287.37|1287.92|1287.42|1287.87|1287.37|0
1724248860000|2024-08-21 14:01:00|1287.82|1287.32|1287.67|1287.17|1287.82|1287.32|1287.67|1287.17|0
1724248870000|2024-08-21 14:01:10|1287.62|1287.12|1287.57|1287.07|1287.62|1287.12|1287.57|1287.07|0
1724248880000|2024-08-21 14:01:20|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|0
1724248890000|2024-08-21 14:01:30|1287.47|1286.97|1287.52|1287.02|1287.52|1287.02|1287.47|1286.97|0
1724248900000|2024-08-21 14:01:40|1287.47|1286.97|1287.47|1286.97|1287.52|1287.02|1287.47|1286.97|0
1724248910000|2024-08-21 14:01:50|1287.52|1287.02|1287.37|1286.87|1287.52|1287.02|1287.37|1286.87|0
1724248930000|2024-08-21 14:02:10|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.27|1286.77|0
1724248940000|2024-08-21 14:02:20|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1724248950000|2024-08-21 14:02:30|1287.22|1286.72|1287.27|1286.77|1287.27|1286.77|1287.22|1286.72|0
1724248960000|2024-08-21 14:02:40|1287.17|1286.67|1287.12|1286.62|1287.17|1286.67|1287.07|1286.57|0
1724248980000|2024-08-21 14:03:00|1287.17|1286.67|1287.22|1286.72|1287.22|1286.72|1287.12|1286.62|0
1724248990000|2024-08-21 14:03:10|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1724249000000|2024-08-21 14:03:20|1287.12|1286.62|1287.02|1286.52|1287.12|1286.62|1287.02|1286.52|1
1724249010000|2024-08-21 14:03:30|1286.97|1286.47|1286.92|1286.42|1286.97|1286.47|1286.92|1286.42|0
1724249020000|2024-08-21 14:03:40|1286.97|1286.47|1286.77|1286.27|1286.97|1286.47|1286.77|1286.27|0
1724249030000|2024-08-21 14:03:50|1286.82|1286.32|1286.67|1286.17|1286.82|1286.32|1286.67|1286.17|0
1724249040000|2024-08-21 14:04:00|1286.72|1286.22|1286.97|1286.47|1286.97|1286.47|1286.72|1286.22|2
1724249050000|2024-08-21 14:04:10|1286.92|1286.42|1286.87|1286.37|1286.92|1286.42|1286.87|1286.37|0
1724249060000|2024-08-21 14:04:20|1286.82|1286.32|1286.67|1286.17|1286.82|1286.32|1286.57|1286.07|0
1724249070000|2024-08-21 14:04:30|1286.62|1286.12|1286.62|1286.12|1286.67|1286.17|1286.62|1286.12|0
1724249080000|2024-08-21 14:04:40|1286.57|1286.07|1286.72|1286.22|1286.72|1286.22|1286.52|1286.02|2
1724249090000|2024-08-21 14:04:50|1286.87|1286.37|1286.82|1286.32|1286.87|1286.37|1286.82|1286.32|0
1724249100000|2024-08-21 14:05:00|1286.77|1286.27|1286.62|1286.12|1286.77|1286.27|1286.62|1286.12|1
1724249110000|2024-08-21 14:05:10|1286.57|1286.07|1286.32|1285.82|1286.57|1286.07|1286.32|1285.82|0
1724249120000|2024-08-21 14:05:20|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1724249140000|2024-08-21 14:05:40|1286.22|1285.72|1286.27|1285.77|1286.27|1285.77|1286.22|1285.72|0
1724249150000|2024-08-21 14:05:50|1286.37|1285.87|1286.27|1285.77|1286.37|1285.87|1286.27|1285.77|0
1724249160000|2024-08-21 14:06:00|1286.32|1285.82|1286.37|1285.87|1286.37|1285.87|1286.32|1285.82|0
1724249180000|2024-08-21 14:06:20|1286.32|1285.82|1286.37|1285.87|1286.37|1285.87|1286.32|1285.82|0
1724249200000|2024-08-21 14:06:40|1286.32|1285.82|1286.27|1285.77|1286.32|1285.82|1286.27|1285.77|0
1724249220000|2024-08-21 14:07:00|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1724249250000|2024-08-21 14:07:30|1286.27|1285.77|1286.22|1285.72|1286.42|1285.92|1286.22|1285.72|1
1724249260000|2024-08-21 14:07:40|1286.17|1285.67|1286.07|1285.57|1286.17|1285.67|1286.02|1285.52|0
1724249270000|2024-08-21 14:07:50|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1724249280000|2024-08-21 14:08:00|1286.17|1285.67|1286.32|1285.82|1286.32|1285.82|1286.17|1285.67|1
1724249290000|2024-08-21 14:08:10|1286.42|1285.92|1286.62|1286.12|1286.62|1286.12|1286.42|1285.92|0
1724249300000|2024-08-21 14:08:20|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1724249310000|2024-08-21 14:08:30|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|0
1724249330000|2024-08-21 14:08:50|1286.62|1286.12|1286.72|1286.22|1286.82|1286.32|1286.62|1286.12|0
1724249340000|2024-08-21 14:09:00|1286.77|1286.27|1287.12|1286.62|1287.12|1286.62|1286.77|1286.27|0
1724249350000|2024-08-21 14:09:10|1287.07|1286.57|1287.32|1286.82|1287.32|1286.82|1287.07|1286.57|0
1724249360000|2024-08-21 14:09:20|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1724249380000|2024-08-21 14:09:40|1287.32|1286.82|1287.27|1286.77|1287.32|1286.82|1287.27|1286.77|0
1724249390000|2024-08-21 14:09:50|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1724249400000|2024-08-21 14:10:00|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.17|1286.67|0
1724249410000|2024-08-21 14:10:10|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1724249420000|2024-08-21 14:10:20|1287.17|1286.67|1287.07|1286.57|1287.17|1286.67|1287.07|1286.57|0
1724249430000|2024-08-21 14:10:30|1286.97|1286.47|1286.97|1286.47|1287.02|1286.52|1286.97|1286.47|0
1724249440000|2024-08-21 14:10:40|1286.87|1286.37|1286.97|1286.47|1286.97|1286.47|1286.87|1286.37|0
1724249450000|2024-08-21 14:10:50|1287.07|1286.57|1287.22|1286.72|1287.27|1286.77|1287.07|1286.57|0
1724249460000|2024-08-21 14:11:00|1287.17|1286.67|1287.32|1286.82|1287.37|1286.87|1287.17|1286.67|0
1724249470000|2024-08-21 14:11:10|1287.37|1286.87|1287.62|1287.12|1287.62|1287.12|1287.37|1286.87|0
1724249480000|2024-08-21 14:11:20|1287.67|1287.17|1287.57|1287.07|1287.67|1287.17|1287.57|1287.07|0
1724249490000|2024-08-21 14:11:30|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|0
1724249500000|2024-08-21 14:11:40|1287.72|1287.22|1287.82|1287.32|1287.82|1287.32|1287.72|1287.22|0
1724249510000|2024-08-21 14:11:50|1287.77|1287.27|1287.47|1286.97|1287.77|1287.27|1287.47|1286.97|3
1724249520000|2024-08-21 14:12:00|1287.42|1286.92|1287.47|1286.97|1287.47|1286.97|1287.42|1286.92|0
1724249530000|2024-08-21 14:12:10|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|0
1724249540000|2024-08-21 14:12:20|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|0
1724249560000|2024-08-21 14:12:40|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|0
1724249570000|2024-08-21 14:12:50|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|0
1724249590000|2024-08-21 14:13:10|1287.52|1287.02|1287.57|1287.07|1287.57|1287.07|1287.52|1287.02|0
1724249600000|2024-08-21 14:13:20|1287.52|1287.02|1287.42|1286.92|1287.52|1287.02|1287.42|1286.92|0
1724249610000|2024-08-21 14:13:30|1287.37|1286.87|1287.22|1286.72|1287.37|1286.87|1287.22|1286.72|1
1724249630000|2024-08-21 14:13:50|1287.17|1286.67|1287.02|1286.52|1287.17|1286.67|1286.97|1286.47|3
1724249640000|2024-08-21 14:14:00|1286.97|1286.47|1286.82|1286.32|1286.97|1286.47|1286.82|1286.32|0
1724249650000|2024-08-21 14:14:10|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|4
1724249660000|2024-08-21 14:14:20|1286.92|1286.42|1286.92|1286.42|1286.97|1286.47|1286.87|1286.37|0
1724249670000|2024-08-21 14:14:30|1286.87|1286.37|1286.77|1286.27|1286.87|1286.37|1286.77|1286.27|0
1724249680000|2024-08-21 14:14:40|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|0
1724249690000|2024-08-21 14:14:50|1286.67|1286.17|1286.52|1286.02|1286.67|1286.17|1286.52|1286.02|2
1724249710000|2024-08-21 14:15:10|1286.42|1285.92|1286.42|1285.92|1286.67|1286.17|1286.32|1285.82|6
1724249720000|2024-08-21 14:15:20|1286.47|1285.97|1286.82|1286.32|1286.87|1286.37|1286.47|1285.97|1
1724249730000|2024-08-21 14:15:30|1287.02|1286.52|1286.72|1286.22|1287.02|1286.52|1286.67|1286.17|9
1724249740000|2024-08-21 14:15:40|1286.77|1286.27|1286.32|1285.82|1286.77|1286.27|1286.32|1285.82|0
1724249750000|2024-08-21 14:15:50|1286.62|1286.12|1286.57|1286.07|1286.62|1286.12|1286.57|1286.07|2
1724249760000|2024-08-21 14:16:00|1286.52|1286.02|1286.57|1286.07|1286.57|1286.07|1286.52|1286.02|0
1724249770000|2024-08-21 14:16:10|1286.62|1286.12|1286.77|1286.27|1286.77|1286.27|1286.62|1286.12|0
1724249780000|2024-08-21 14:16:20|1286.72|1286.22|1286.77|1286.27|1286.77|1286.27|1286.72|1286.22|0
1724249790000|2024-08-21 14:16:30|1286.82|1286.32|1286.82|1286.32|1286.87|1286.37|1286.77|1286.27|0
1724249800000|2024-08-21 14:16:40|1286.87|1286.37|1286.92|1286.42|1286.92|1286.42|1286.87|1286.37|0
1724249810000|2024-08-21 14:16:50|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1724249850000|2024-08-21 14:17:30|1287.02|1286.52|1287.07|1286.57|1287.12|1286.62|1287.02|1286.52|0
1724249860000|2024-08-21 14:17:40|1287.12|1286.62|1287.27|1286.77|1287.37|1286.87|1287.12|1286.62|1
1724249870000|2024-08-21 14:17:50|1287.32|1286.82|1287.52|1287.02|1287.52|1287.02|1287.32|1286.82|2
1724249890000|2024-08-21 14:18:10|1287.57|1287.07|1287.57|1287.07|1287.62|1287.12|1287.52|1287.02|0
1724249900000|2024-08-21 14:18:20|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|1287.57|1287.07|0
1724249910000|2024-08-21 14:18:30|1287.57|1287.07|1287.62|1287.12|1287.62|1287.12|1287.57|1287.07|0
1724249920000|2024-08-21 14:18:40|1287.57|1287.07|1287.57|1287.07|1287.62|1287.12|1287.57|1287.07|0
1724249930000|2024-08-21 14:18:50|1287.47|1286.97|1287.12|1286.62|1287.47|1286.97|1287.12|1286.62|2
1724249940000|2024-08-21 14:19:00|1287.17|1286.67|1287.57|1287.07|1287.57|1287.07|1287.17|1286.67|1
1724249950000|2024-08-21 14:19:10|1287.62|1287.12|1287.92|1287.42|1287.92|1287.42|1287.57|1287.07|0
1724249960000|2024-08-21 14:19:20|1287.97|1287.47|1287.97|1287.47|1288.07|1287.57|1287.97|1287.47|0
1724249970000|2024-08-21 14:19:30|1288.02|1287.52|1288.12|1287.62|1288.12|1287.62|1287.97|1287.47|0
1724249980000|2024-08-21 14:19:40|1288.17|1287.67|1288.12|1287.62|1288.22|1287.72|1288.12|1287.62|0
1724249990000|2024-08-21 14:19:50|1288.17|1287.67|1288.12|1287.62|1288.17|1287.67|1288.07|1287.57|0
1724310110000|2024-08-22 07:01:50|1284.2|1283.7|1283.55|1283.05|1285.75|1285.25|1283.45|1282.95|0
1724310120000|2024-08-22 07:02:00|1283.6|1283.1|1283.45|1282.95|1283.75|1283.25|1283.35|1282.85|0
1724310130000|2024-08-22 07:02:10|1283.4|1282.9|1283.35|1282.85|1283.45|1282.95|1283.35|1282.85|0
1724310140000|2024-08-22 07:02:20|1283.4|1282.9|1283.25|1282.75|1283.45|1282.95|1283.15|1282.65|0
1724310150000|2024-08-22 07:02:30|1283.2|1282.7|1283.05|1282.55|1283.3|1282.8|1283.05|1282.55|0
1724310160000|2024-08-22 07:02:40|1283|1282.5|1282.75|1282.25|1283|1282.5|1282.65|1282.15|0
1724310170000|2024-08-22 07:02:50|1282.7|1282.2|1282.55|1282.05|1282.75|1282.25|1282.55|1282.05|0
1724310180000|2024-08-22 07:03:00|1282.5|1282|1282.25|1281.75|1282.5|1282|1282.25|1281.75|0
1724310190000|2024-08-22 07:03:10|1282.2|1281.7|1282.05|1281.55|1282.35|1281.85|1282.05|1281.55|0
1724310200000|2024-08-22 07:03:20|1282|1281.5|1282.05|1281.55|1282.05|1281.55|1281.75|1281.25|0
1724310210000|2024-08-22 07:03:30|1282|1281.5|1281.85|1281.35|1282|1281.5|1281.75|1281.25|0
1724310220000|2024-08-22 07:03:40|1281.9|1281.4|1281.55|1281.05|1281.95|1281.45|1281.55|1281.05|0
1724310230000|2024-08-22 07:03:50|1281.5|1281|1281.65|1281.15|1281.65|1281.15|1281.45|1280.95|0
1724310240000|2024-08-22 07:04:00|1281.6|1281.1|1281.75|1281.25|1281.85|1281.35|1281.6|1281.1|0
1724310250000|2024-08-22 07:04:10|1281.7|1281.2|1281.85|1281.35|1281.85|1281.35|1281.65|1281.15|0
1724310260000|2024-08-22 07:04:20|1281.8|1281.3|1281.8|1281.3|1281.85|1281.35|1281.75|1281.25|0
1724310270000|2024-08-22 07:04:30|1281.9|1281.4|1281.95|1281.45|1281.95|1281.45|1281.9|1281.4|0
1724310280000|2024-08-22 07:04:40|1281.9|1281.4|1281.65|1281.15|1281.95|1281.45|1281.65|1281.15|0
1724310290000|2024-08-22 07:04:50|1281.6|1281.1|1281.55|1281.05|1281.6|1281.1|1281.45|1280.95|0
1724310300000|2024-08-22 07:05:00|1281.6|1281.1|1281.55|1281.05|1281.65|1281.15|1281.55|1281.05|0
1724310310000|2024-08-22 07:05:10|1281.65|1281.15|1281.75|1281.25|1281.75|1281.25|1281.65|1281.15|0
1724310320000|2024-08-22 07:05:20|1281.95|1281.45|1282|1281.5|1282|1281.5|1281.95|1281.45|0
1724310330000|2024-08-22 07:05:30|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|0
1724310340000|2024-08-22 07:05:40|1282.15|1281.65|1282.1|1281.6|1282.15|1281.65|1282.05|1281.55|0
1724310350000|2024-08-22 07:05:50|1282.15|1281.65|1282.3|1281.8|1282.3|1281.8|1282.15|1281.65|0
1724310360000|2024-08-22 07:06:00|1282.25|1281.75|1282.25|1281.75|1282.3|1281.8|1282.25|1281.75|0
1724310370000|2024-08-22 07:06:10|1282.3|1281.8|1282.35|1281.85|1282.35|1281.85|1282.3|1281.8|0
1724310380000|2024-08-22 07:06:20|1282.3|1281.8|1282.3|1281.8|1282.35|1281.85|1282.3|1281.8|0
1724310390000|2024-08-22 07:06:30|1282.25|1281.75|1282.25|1281.75|1282.3|1281.8|1282.2|1281.7|0
1724310400000|2024-08-22 07:06:40|1282.5|1282|1282.3|1281.8|1282.5|1282|1282.25|1281.75|1
1724310410000|2024-08-22 07:06:50|1282.35|1281.85|1282.3|1281.8|1282.45|1281.95|1282.3|1281.8|0
1724310420000|2024-08-22 07:07:00|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.3|1281.8|0
1724310430000|2024-08-22 07:07:10|1282.3|1281.8|1282.35|1281.85|1282.35|1281.85|1282.3|1281.8|0
1724310440000|2024-08-22 07:07:20|1282.3|1281.8|1282.65|1282.15|1282.65|1282.15|1282.3|1281.8|0
1724310450000|2024-08-22 07:07:30|1282.6|1282.1|1282.55|1282.05|1282.65|1282.15|1282.55|1282.05|0
1724310460000|2024-08-22 07:07:40|1282.5|1282|1282.55|1282.05|1282.55|1282.05|1282.45|1281.95|0
1724310470000|2024-08-22 07:07:50|1282.6|1282.1|1282.55|1282.05|1282.6|1282.1|1282.55|1282.05|0
1724310480000|2024-08-22 07:08:00|1282.45|1281.95|1282.55|1282.05|1282.65|1282.15|1282.45|1281.95|0
1724310490000|2024-08-22 07:08:10|1282.6|1282.1|1282.45|1281.95|1282.65|1282.15|1282.45|1281.95|0
1724310510000|2024-08-22 07:08:30|1282.4|1281.9|1282.95|1282.45|1282.95|1282.45|1282.4|1281.9|0
1724310520000|2024-08-22 07:08:40|1283|1282.5|1283.05|1282.55|1283.15|1282.65|1283|1282.5|0
1724310530000|2024-08-22 07:08:50|1283.1|1282.6|1283.3|1282.8|1283.3|1282.8|1283.1|1282.6|0
1724310540000|2024-08-22 07:09:00|1283.35|1282.85|1283.85|1283.35|1283.85|1283.35|1283.35|1282.85|0
1724310550000|2024-08-22 07:09:10|1283.95|1283.45|1284.15|1283.65|1284.15|1283.65|1283.9|1283.4|0
1724310560000|2024-08-22 07:09:20|1284.2|1283.7|1284.35|1283.85|1284.35|1283.85|1284.2|1283.7|0
1724310570000|2024-08-22 07:09:30|1284.3|1283.8|1284.1|1283.6|1284.3|1283.8|1283.95|1283.45|0
1724310580000|2024-08-22 07:09:40|1284.05|1283.55|1284.05|1283.55|1284.25|1283.75|1283.95|1283.45|0
1724310590000|2024-08-22 07:09:50|1284.15|1283.65|1284.05|1283.55|1284.15|1283.65|1284.05|1283.55|0
1724310600000|2024-08-22 07:10:00|1283.85|1283.35|1283.25|1282.75|1283.85|1283.35|1283.25|1282.75|0
1724310610000|2024-08-22 07:10:10|1283.2|1282.7|1283.2|1282.7|1283.45|1282.95|1282.95|1282.45|0
1724310620000|2024-08-22 07:10:20|1283.15|1282.65|1282.7|1282.2|1283.15|1282.65|1282.7|1282.2|0
1724310630000|2024-08-22 07:10:30|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|0
1724310640000|2024-08-22 07:10:40|1282.8|1282.3|1282.85|1282.35|1282.85|1282.35|1282.8|1282.3|0
1724310650000|2024-08-22 07:10:50|1282.95|1282.45|1282.95|1282.45|1283.05|1282.55|1282.95|1282.45|0
1724310660000|2024-08-22 07:11:00|1283|1282.5|1283|1282.5|1283|1282.5|1282.95|1282.45|0
1724310670000|2024-08-22 07:11:10|1282.95|1282.45|1282.9|1282.4|1283|1282.5|1282.9|1282.4|0
1724310680000|2024-08-22 07:11:20|1282.85|1282.35|1282.85|1282.35|1282.9|1282.4|1282.85|1282.35|0
1724310690000|2024-08-22 07:11:30|1282.8|1282.3|1282.85|1282.35|1282.85|1282.35|1282.8|1282.3|0
1724310700000|2024-08-22 07:11:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|0
1724310710000|2024-08-22 07:11:50|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|0
1724310720000|2024-08-22 07:12:00|1282.8|1282.3|1282.9|1282.4|1282.95|1282.45|1282.8|1282.3|0
1724310740000|2024-08-22 07:12:20|1282.95|1282.45|1282.9|1282.4|1282.95|1282.45|1282.9|1282.4|0
1724310750000|2024-08-22 07:12:30|1282.85|1282.35|1282.85|1282.35|1282.9|1282.4|1282.85|1282.35|0
1724310760000|2024-08-22 07:12:40|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|0
1724310780000|2024-08-22 07:13:00|1283.05|1282.55|1283|1282.5|1283.05|1282.55|1283|1282.5|0
1724310790000|2024-08-22 07:13:10|1282.95|1282.45|1282.8|1282.3|1282.95|1282.45|1282.8|1282.3|0
1724310800000|2024-08-22 07:13:20|1282.85|1282.35|1282.8|1282.3|1282.85|1282.35|1282.8|1282.3|0
1724310810000|2024-08-22 07:13:30|1282.75|1282.25|1282.25|1281.75|1282.75|1282.25|1282.15|1281.65|1
1724310820000|2024-08-22 07:13:40|1282.1|1281.6|1282.1|1281.6|1282.15|1281.65|1282.05|1281.55|0
1724310830000|2024-08-22 07:13:50|1282.05|1281.55|1282.25|1281.75|1282.35|1281.85|1282.05|1281.55|0
1724310840000|2024-08-22 07:14:00|1282.3|1281.8|1282.5|1282|1282.5|1282|1282.3|1281.8|0
1724310850000|2024-08-22 07:14:10|1282.55|1282.05|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1724310860000|2024-08-22 07:14:20|1282.55|1282.05|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1724310870000|2024-08-22 07:14:30|1282.55|1282.05|1282.6|1282.1|1282.6|1282.1|1282.5|1282|0
1724310880000|2024-08-22 07:14:40|1282.7|1282.2|1282.7|1282.2|1282.75|1282.25|1282.7|1282.2|0
1724310890000|2024-08-22 07:14:50|1282.75|1282.25|1282.55|1282.05|1282.75|1282.25|1282.55|1282.05|0
1724310900000|2024-08-22 07:15:00|1282.6|1282.1|1283.1|1282.6|1283.55|1283.05|1282.6|1282.1|0
1724310910000|2024-08-22 07:15:10|1283.05|1282.55|1283.1|1282.6|1283.15|1282.65|1282.95|1282.45|0
1724310920000|2024-08-22 07:15:20|1283.05|1282.55|1283|1282.5|1283.05|1282.55|1283|1282.5|0
1724310930000|2024-08-22 07:15:30|1282.95|1282.45|1283.05|1282.55|1283.15|1282.65|1282.95|1282.45|0
1724310940000|2024-08-22 07:15:40|1283.1|1282.6|1283.05|1282.55|1283.1|1282.6|1283.05|1282.55|0
1724310950000|2024-08-22 07:15:50|1283|1282.5|1282.25|1281.75|1283|1282.5|1282.25|1281.75|1
1724310960000|2024-08-22 07:16:00|1282.3|1281.8|1281.9|1281.4|1282.35|1281.85|1281.9|1281.4|0
1724310970000|2024-08-22 07:16:10|1281.85|1281.35|1281.95|1281.45|1281.95|1281.45|1281.85|1281.35|0
1724310980000|2024-08-22 07:16:20|1281.9|1281.4|1281.85|1281.35|1281.9|1281.4|1281.85|1281.35|0
1724311000000|2024-08-22 07:16:40|1281.9|1281.4|1282|1281.5|1282.05|1281.55|1281.9|1281.4|0
1724311010000|2024-08-22 07:16:50|1282.05|1281.55|1281.85|1281.35|1282.05|1281.55|1281.85|1281.35|0
1724311020000|2024-08-22 07:17:00|1281.9|1281.4|1281.85|1281.35|1281.9|1281.4|1281.85|1281.35|0
1724311030000|2024-08-22 07:17:10|1281.9|1281.4|1281.85|1281.35|1281.9|1281.4|1281.85|1281.35|0
1724311040000|2024-08-22 07:17:20|1281.9|1281.4|1281.85|1281.35|1281.9|1281.4|1281.8|1281.3|0
1724311050000|2024-08-22 07:17:30|1281.8|1281.3|1281.65|1281.15|1282.1|1281.6|1281.65|1281.15|10
1724311060000|2024-08-22 07:17:40|1281.7|1281.2|1281.85|1281.35|1281.95|1281.45|1281.7|1281.2|0
1724311070000|2024-08-22 07:17:50|1281.8|1281.3|1281.85|1281.35|1281.85|1281.35|1281.8|1281.3|0
1724311080000|2024-08-22 07:18:00|1281.8|1281.3|1281.9|1281.4|1281.95|1281.45|1281.8|1281.3|0
1724311090000|2024-08-22 07:18:10|1281.95|1281.45|1281.95|1281.45|1282.05|1281.55|1281.9|1281.4|0
1724311100000|2024-08-22 07:18:20|1282|1281.5|1281.8|1281.3|1282|1281.5|1281.75|1281.25|1
1724311120000|2024-08-22 07:18:40|1281.75|1281.25|1281.7|1281.2|1281.75|1281.25|1281.65|1281.15|0
1724311130000|2024-08-22 07:18:50|1281.75|1281.25|1281.95|1281.45|1281.95|1281.45|1281.75|1281.25|0
1724311140000|2024-08-22 07:19:00|1282.05|1281.55|1281.9|1281.4|1282.05|1281.55|1281.9|1281.4|0
1724311150000|2024-08-22 07:19:10|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|0
1724311160000|2024-08-22 07:19:20|1281.75|1281.25|1281.35|1280.85|1281.75|1281.25|1281.35|1280.85|0
1724311170000|2024-08-22 07:19:30|1281.4|1280.9|1281.4|1280.9|1281.45|1280.95|1281.4|1280.9|0
1724311180000|2024-08-22 07:19:40|1281.45|1280.95|1281.6|1281.1|1281.6|1281.1|1281.45|1280.95|0
1724311190000|2024-08-22 07:19:50|1281.65|1281.15|1281.65|1281.15|1281.75|1281.25|1281.6|1281.1|1
1724311220000|2024-08-22 07:20:20|1281.5|1281|1281.55|1281.05|1281.55|1281.05|1281.5|1281|0
1724311230000|2024-08-22 07:20:30|1281.5|1281|1280.95|1280.45|1281.5|1281|1280.95|1280.45|0
1724311240000|2024-08-22 07:20:40|1280.9|1280.4|1280.95|1280.45|1280.95|1280.45|1280.85|1280.35|0
1724311250000|2024-08-22 07:20:50|1280.9|1280.4|1280.85|1280.35|1280.9|1280.4|1280.8|1280.3|0
1724311260000|2024-08-22 07:21:00|1280.8|1280.3|1280.75|1280.25|1280.8|1280.3|1280.7|1280.2|0
1724311280000|2024-08-22 07:21:20|1280.8|1280.3|1281.3|1280.8|1281.3|1280.8|1280.8|1280.3|0
1724311290000|2024-08-22 07:21:30|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|0
1724311300000|2024-08-22 07:21:40|1281.3|1280.8|1281.35|1280.85|1281.35|1280.85|1281.3|1280.8|0
1724311310000|2024-08-22 07:21:50|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|0
1724311320000|2024-08-22 07:22:00|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|0
1724311340000|2024-08-22 07:22:20|1281.2|1280.7|1281.15|1280.65|1281.2|1280.7|1281.15|1280.65|0
1724311350000|2024-08-22 07:22:30|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|0
1724311370000|2024-08-22 07:22:50|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|0
1724311380000|2024-08-22 07:23:00|1280.65|1280.15|1280.35|1279.85|1280.65|1280.15|1280.2|1279.7|0
1724311390000|2024-08-22 07:23:10|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|0
1724311400000|2024-08-22 07:23:20|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|0
1724311410000|2024-08-22 07:23:30|1280.55|1280.05|1280.55|1280.05|1280.55|1280.05|1280.55|1280.05|0
1724311420000|2024-08-22 07:23:40|1280.7|1280.2|1280.65|1280.15|1280.7|1280.2|1280.65|1280.15|0
1724311430000|2024-08-22 07:23:50|1280.6|1280.1|1280.5|1280|1280.6|1280.1|1280.5|1280|0
1724311440000|2024-08-22 07:24:00|1280.45|1279.95|1280.5|1280|1280.5|1280|1280.35|1279.85|0
1724311450000|2024-08-22 07:24:10|1280.55|1280.05|1280.55|1280.05|1280.6|1280.1|1280.55|1280.05|0
1724311460000|2024-08-22 07:24:20|1280.6|1280.1|1280.65|1280.15|1280.8|1280.3|1280.6|1280.1|1
1724311470000|2024-08-22 07:24:30|1280.6|1280.1|1280.4|1279.9|1280.6|1280.1|1280.35|1279.85|0
1724311480000|2024-08-22 07:24:40|1280.45|1279.95|1280.55|1280.05|1280.55|1280.05|1280.45|1279.95|0
1724311490000|2024-08-22 07:24:50|1280.65|1280.15|1280.85|1280.35|1280.85|1280.35|1280.6|1280.1|0
1724311500000|2024-08-22 07:25:00|1281.05|1280.55|1280.9|1280.4|1281.05|1280.55|1280.9|1280.4|0
1724311510000|2024-08-22 07:25:10|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|0
1724311520000|2024-08-22 07:25:20|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|0
1724311530000|2024-08-22 07:25:30|1281.15|1280.65|1281.3|1280.8|1281.35|1280.85|1281.15|1280.65|0
1724311570000|2024-08-22 07:26:10|1281.25|1280.75|1281.05|1280.55|1281.25|1280.75|1281.05|1280.55|0
1724311580000|2024-08-22 07:26:20|||||||||1
1724311590000|2024-08-22 07:26:30|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|0
1724311620000|2024-08-22 07:27:00|1281.15|1280.65|1281.1|1280.6|1281.15|1280.65|1281.1|1280.6|0
1724311630000|2024-08-22 07:27:10|1281.15|1280.65|1281.25|1280.75|1281.25|1280.75|1281.15|1280.65|0
1724311640000|2024-08-22 07:27:20|1281.2|1280.7|1281.15|1280.65|1281.2|1280.7|1281.15|1280.65|0
1724311650000|2024-08-22 07:27:30|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|0
1724311670000|2024-08-22 07:27:50|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|0
1724311690000|2024-08-22 07:28:10|1281.25|1280.75|1281.4|1280.9|1281.4|1280.9|1281.25|1280.75|0
1724311700000|2024-08-22 07:28:20|1281.35|1280.85|1281.4|1280.9|1281.4|1280.9|1281.35|1280.85|0
1724311710000|2024-08-22 07:28:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.45|1280.95|0
1724311720000|2024-08-22 07:28:40|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|0
1724311730000|2024-08-22 07:28:50|1281.4|1280.9|1281.45|1280.95|1281.45|1280.95|1281.4|1280.9|0
1724311750000|2024-08-22 07:29:10|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|0
1724311760000|2024-08-22 07:29:20|1281.55|1281.05|1281.55|1281.05|1281.6|1281.1|1281.55|1281.05|0
1724311770000|2024-08-22 07:29:30|1281.5|1281|1281.5|1281|1281.55|1281.05|1281.45|1280.95|0
1724311780000|2024-08-22 07:29:40|1281.55|1281.05|1281.6|1281.1|1281.6|1281.1|1281.55|1281.05|0
1724311790000|2024-08-22 07:29:50|1281.55|1281.05|1281.6|1281.1|1281.6|1281.1|1281.55|1281.05|0
1724311800000|2024-08-22 07:30:00|1281.55|1281.05|1280.75|1280.25|1281.55|1281.05|1280.75|1280.25|0
1724311820000|2024-08-22 07:30:20|1280.8|1280.3|1280.85|1280.35|1280.85|1280.35|1280.75|1280.25|0
1724311830000|2024-08-22 07:30:30|1280.8|1280.3|1280.55|1280.05|1280.8|1280.3|1280.55|1280.05|2
1724311840000|2024-08-22 07:30:40|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|0
1724311850000|2024-08-22 07:30:50|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|0
1724311860000|2024-08-22 07:31:00|1280.7|1280.2|1280.2|1279.7|1280.85|1280.35|1280.15|1279.65|1
1724311870000|2024-08-22 07:31:10|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1724311890000|2024-08-22 07:31:30|1280.15|1279.65|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|1
1724311900000|2024-08-22 07:31:40|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1724311910000|2024-08-22 07:31:50|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|2
1724311920000|2024-08-22 07:32:00|1280|1279.5|1280.05|1279.55|1280.05|1279.55|1280|1279.5|0
1724311930000|2024-08-22 07:32:10|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|0
1724311940000|2024-08-22 07:32:20|1279.95|1279.45|1279.75|1279.25|1279.95|1279.45|1279.7|1279.2|0
1724311950000|2024-08-22 07:32:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1724311960000|2024-08-22 07:32:40|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1724311970000|2024-08-22 07:32:50|1279.6|1279.1|1279.55|1279.05|1279.6|1279.1|1279.55|1279.05|0
1724311980000|2024-08-22 07:33:00|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1724311990000|2024-08-22 07:33:10|1279.55|1279.05|1279.5|1279|1279.55|1279.05|1279.5|1279|1
1724312010000|2024-08-22 07:33:30|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1724312020000|2024-08-22 07:33:40|1279.55|1279.05|1279.6|1279.1|1279.65|1279.15|1279.55|1279.05|0
1724312040000|2024-08-22 07:34:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1724312050000|2024-08-22 07:34:10|1279.55|1279.05|1279.65|1279.15|1279.65|1279.15|1279.55|1279.05|1
1724312060000|2024-08-22 07:34:20|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1724312070000|2024-08-22 07:34:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1724312080000|2024-08-22 07:34:40|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.75|1279.25|0
1724312090000|2024-08-22 07:34:50|1279.9|1279.4|1279.95|1279.45|1279.95|1279.45|1279.9|1279.4|0
1724312100000|2024-08-22 07:35:00|1280.1|1279.6|1280.2|1279.7|1280.3|1279.8|1280.1|1279.6|10
1724312110000|2024-08-22 07:35:10|1280.25|1279.75|1280.35|1279.85|1280.35|1279.85|1280.25|1279.75|0
1724312120000|2024-08-22 07:35:20|1280.4|1279.9|1280.55|1280.05|1280.55|1280.05|1280.4|1279.9|0
1724312130000|2024-08-22 07:35:30|1280.5|1280|1280.55|1280.05|1280.55|1280.05|1280.5|1280|0
1724312140000|2024-08-22 07:35:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|0
1724312160000|2024-08-22 07:36:00|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|0
1724312170000|2024-08-22 07:36:10|1280.7|1280.2|1280.75|1280.25|1280.75|1280.25|1280.7|1280.2|0
1724312180000|2024-08-22 07:36:20|1280.7|1280.2|1280.4|1279.9|1280.7|1280.2|1280.4|1279.9|1
1724312190000|2024-08-22 07:36:30|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|0
1724312200000|2024-08-22 07:36:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.45|1279.95|0
1724312210000|2024-08-22 07:36:50|1280.55|1280.05|1280.7|1280.2|1280.7|1280.2|1280.55|1280.05|0
1724312220000|2024-08-22 07:37:00|1280.75|1280.25|1280.85|1280.35|1280.9|1280.4|1280.75|1280.25|0
1724312240000|2024-08-22 07:37:20|1280.8|1280.3|1280.65|1280.15|1280.8|1280.3|1280.65|1280.15|0
1724312250000|2024-08-22 07:37:30|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|0
1724312260000|2024-08-22 07:37:40|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|0
1724312280000|2024-08-22 07:38:00|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|0
1724312300000|2024-08-22 07:38:20|1280.5|1280|1280.45|1279.95|1280.5|1280|1280.45|1279.95|1
1724312310000|2024-08-22 07:38:30|1280.5|1280|1280.65|1280.15|1280.65|1280.15|1280.5|1280|0
1724312320000|2024-08-22 07:38:40|1280.8|1280.3|1280.85|1280.35|1280.85|1280.35|1280.8|1280.3|1
1724312330000|2024-08-22 07:38:50|1280.55|1280.05|1280.4|1279.9|1280.55|1280.05|1280.4|1279.9|1
1724312340000|2024-08-22 07:39:00|1280.35|1279.85|1280.35|1279.85|1280.4|1279.9|1280.35|1279.85|0
1724312350000|2024-08-22 07:39:10|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|0
1724312360000|2024-08-22 07:39:20|1280.35|1279.85|1280.55|1280.05|1280.55|1280.05|1280.35|1279.85|0
1724312370000|2024-08-22 07:39:30|1280.6|1280.1|1280.6|1280.1|1280.65|1280.15|1280.6|1280.1|0
1724312400000|2024-08-22 07:40:00|1280.7|1280.2|1280.65|1280.15|1280.7|1280.2|1280.6|1280.1|0
1724312410000|2024-08-22 07:40:10|1280.7|1280.2|1280.6|1280.1|1280.7|1280.2|1280.6|1280.1|1
1724312420000|2024-08-22 07:40:20|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|2
1724312430000|2024-08-22 07:40:30|1280.3|1279.8|1280.25|1279.75|1280.3|1279.8|1280.25|1279.75|0
1724312440000|2024-08-22 07:40:40|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|0
1724312460000|2024-08-22 07:41:00|1280.35|1279.85|1280.3|1279.8|1280.35|1279.85|1280.25|1279.75|0
1724312470000|2024-08-22 07:41:10|1280.35|1279.85|1280.35|1279.85|1280.45|1279.95|1280.35|1279.85|0
1724312480000|2024-08-22 07:41:20|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|0
1724312490000|2024-08-22 07:41:30|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|0
1724312500000|2024-08-22 07:41:40|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|0
1724312510000|2024-08-22 07:41:50|1280.65|1280.15|1280.7|1280.2|1280.7|1280.2|1280.65|1280.15|0
1724312520000|2024-08-22 07:42:00|1280.65|1280.15|1280.7|1280.2|1280.7|1280.2|1280.65|1280.15|0
1724312530000|2024-08-22 07:42:10|1280.75|1280.25|1280.95|1280.45|1280.95|1280.45|1280.75|1280.25|0
1724312550000|2024-08-22 07:42:30|1280.9|1280.4|1280.85|1280.35|1280.95|1280.45|1280.8|1280.3|0
1724312560000|2024-08-22 07:42:40|1280.9|1280.4|1280.8|1280.3|1280.9|1280.4|1280.8|1280.3|0
1724312570000|2024-08-22 07:42:50|1280.7|1280.2|1280.65|1280.15|1280.7|1280.2|1280.6|1280.1|0
1724312580000|2024-08-22 07:43:00|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|1280.7|1280.2|0
1724312590000|2024-08-22 07:43:10|1280.75|1280.25|1280.75|1280.25|1280.75|1280.25|1280.75|1280.25|0
1724312610000|2024-08-22 07:43:30|1280.8|1280.3|1280.75|1280.25|1280.8|1280.3|1280.75|1280.25|0
1724312620000|2024-08-22 07:43:40|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|0
1724312630000|2024-08-22 07:43:50|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|0
1724312640000|2024-08-22 07:44:00|1280.95|1280.45|1281.05|1280.55|1281.05|1280.55|1280.95|1280.45|0
1724312650000|2024-08-22 07:44:10|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|0
1724312660000|2024-08-22 07:44:20|1281.2|1280.7|1281.2|1280.7|1281.25|1280.75|1281.15|1280.65|0
1724312670000|2024-08-22 07:44:30|1281.25|1280.75|1281.25|1280.75|1281.3|1280.8|1281.25|1280.75|0
1724312680000|2024-08-22 07:44:40|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|0
1724312690000|2024-08-22 07:44:50|1281.35|1280.85|1281.45|1280.95|1281.45|1280.95|1281.35|1280.85|0
1724312700000|2024-08-22 07:45:00|1281.5|1281|1281.4|1280.9|1281.5|1281|1281.4|1280.9|0
1724312710000|2024-08-22 07:45:10|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|0
1724312720000|2024-08-22 07:45:20|1281.4|1280.9|1281.45|1280.95|1281.45|1280.95|1281.4|1280.9|0
1724312730000|2024-08-22 07:45:30|1281.5|1281|1281.5|1281|1281.55|1281.05|1281.5|1281|0
1724312740000|2024-08-22 07:45:40|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|1281.5|1281|0
1724312750000|2024-08-22 07:45:50|1281.5|1281|1281.55|1281.05|1281.55|1281.05|1281.5|1281|0
1724312760000|2024-08-22 07:46:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.45|1280.95|0
1724312770000|2024-08-22 07:46:10|1281.55|1281.05|1281.6|1281.1|1281.6|1281.1|1281.55|1281.05|0
1724312780000|2024-08-22 07:46:20|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|0
1724312800000|2024-08-22 07:46:40|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|0
1724312830000|2024-08-22 07:47:10|1281.65|1281.15|1281.6|1281.1|1281.65|1281.15|1281.55|1281.05|0
1724312840000|2024-08-22 07:47:20|1281.65|1281.15|1281.7|1281.2|1281.7|1281.2|1281.65|1281.15|0
1724312850000|2024-08-22 07:47:30|1281.8|1281.3|1281.75|1281.25|1281.8|1281.3|1281.75|1281.25|0
1724312870000|2024-08-22 07:47:50|1281.8|1281.3|1281.85|1281.35|1281.85|1281.35|1281.8|1281.3|0
1724312880000|2024-08-22 07:48:00|1281.9|1281.4|1282.2|1281.7|1282.2|1281.7|1281.9|1281.4|0
1724312890000|2024-08-22 07:48:10|1282.25|1281.75|1282.3|1281.8|1282.3|1281.8|1282.25|1281.75|0
1724312900000|2024-08-22 07:48:20|1282.35|1281.85|1282.4|1281.9|1282.4|1281.9|1282.35|1281.85|0
1724312910000|2024-08-22 07:48:30|1282.45|1281.95|1282.4|1281.9|1282.5|1282|1282.4|1281.9|0
1724312920000|2024-08-22 07:48:40|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1724312930000|2024-08-22 07:48:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.45|1281.95|0
1724312940000|2024-08-22 07:49:00|1282.55|1282.05|1282.6|1282.1|1282.6|1282.1|1282.55|1282.05|0
1724312950000|2024-08-22 07:49:10|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1724312960000|2024-08-22 07:49:20|1282.6|1282.1|1282.55|1282.05|1282.6|1282.1|1282.5|1282|0
1724312970000|2024-08-22 07:49:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1724312980000|2024-08-22 07:49:40|1282.55|1282.05|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1724312990000|2024-08-22 07:49:50|1282.55|1282.05|1282.6|1282.1|1282.6|1282.1|1282.55|1282.05|0
1724313000000|2024-08-22 07:50:00|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|0
1724313010000|2024-08-22 07:50:10|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|0
1724313020000|2024-08-22 07:50:20|1282.45|1281.95|1282.4|1281.9|1282.45|1281.95|1282.4|1281.9|0
1724313030000|2024-08-22 07:50:30|1282.2|1281.7|1282.4|1281.9|1282.4|1281.9|1282.2|1281.7|0
1724313050000|2024-08-22 07:50:50|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1724313060000|2024-08-22 07:51:00|1282.4|1281.9|1282.45|1281.95|1282.45|1281.95|1282.4|1281.9|0
1724313070000|2024-08-22 07:51:10|1282.4|1281.9|1282.45|1281.95|1282.45|1281.95|1282.4|1281.9|0
1724313080000|2024-08-22 07:51:20|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|0
1724313090000|2024-08-22 07:51:30|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1724313120000|2024-08-22 07:52:00|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1724313130000|2024-08-22 07:52:10|1282.5|1282|1282.55|1282.05|1282.55|1282.05|1282.5|1282|0
1724313140000|2024-08-22 07:52:20|1282.97|1282.47|1283.07|1282.57|1283.07|1282.57|1282.97|1282.47|0
1724313150000|2024-08-22 07:52:30|1283.12|1282.62|1283.32|1282.82|1283.32|1282.82|1283.12|1282.62|5
1724313160000|2024-08-22 07:52:40|1283.37|1282.87|1283.57|1283.07|1283.62|1283.12|1283.37|1282.87|0
1724313180000|2024-08-22 07:53:00|1283.52|1283.02|1283.57|1283.07|1283.57|1283.07|1283.52|1283.02|0
1724313190000|2024-08-22 07:53:10|1283.62|1283.12|1283.62|1283.12|1283.62|1283.12|1283.62|1283.12|0
1724313210000|2024-08-22 07:53:30|1283.67|1283.17|1284.27|1283.77|1284.37|1283.87|1283.62|1283.12|19
1724313220000|2024-08-22 07:53:40|1283.97|1283.47|1284.02|1283.52|1284.02|1283.52|1283.97|1283.47|1
1724313250000|2024-08-22 07:54:10|1283.97|1283.47|1283.97|1283.47|1283.97|1283.47|1283.97|1283.47|0
1724313290000|2024-08-22 07:54:50|1283.87|1283.37|1283.82|1283.32|1283.87|1283.37|1283.77|1283.27|1
1724313300000|2024-08-22 07:55:00|1283.87|1283.37|1283.87|1283.37|1283.87|1283.37|1283.87|1283.37|0
1724313310000|2024-08-22 07:55:10|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|0
1724313320000|2024-08-22 07:55:20|1283.87|1283.37|1283.87|1283.37|1283.87|1283.37|1283.87|1283.37|0
1724313340000|2024-08-22 07:55:40|1283.77|1283.27|1283.77|1283.27|1283.77|1283.27|1283.77|1283.27|1
1724313360000|2024-08-22 07:56:00|1283.72|1283.22|1283.77|1283.27|1283.77|1283.27|1283.62|1283.12|0
1724313380000|2024-08-22 07:56:20|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|0
1724313420000|2024-08-22 07:57:00|1283.87|1283.37|1283.92|1283.42|1283.92|1283.42|1283.87|1283.37|1
1724313430000|2024-08-22 07:57:10|1284.02|1283.52|1284.02|1283.52|1284.02|1283.52|1284.02|1283.52|0
1724313440000|2024-08-22 07:57:20|1283.97|1283.47|1283.92|1283.42|1283.97|1283.47|1283.92|1283.42|0
1724313450000|2024-08-22 07:57:30|1283.97|1283.47|1283.97|1283.47|1283.97|1283.47|1283.97|1283.47|0
1724313460000|2024-08-22 07:57:40|1284.02|1283.52|1284.22|1283.72|1284.27|1283.77|1283.97|1283.47|0
1724313470000|2024-08-22 07:57:50|1284.27|1283.77|1284.27|1283.77|1284.27|1283.77|1284.27|1283.77|0
1724313500000|2024-08-22 07:58:20|1284.22|1283.72|1284.27|1283.77|1284.27|1283.77|1284.22|1283.72|0
1724313510000|2024-08-22 07:58:30|1284.22|1283.72|1284.17|1283.67|1284.27|1283.77|1284.17|1283.67|0
1724313520000|2024-08-22 07:58:40|1284.12|1283.62|1284.17|1283.67|1284.17|1283.67|1284.12|1283.62|0
1724313530000|2024-08-22 07:58:50|1284.12|1283.62|1284.07|1283.57|1284.12|1283.62|1284.02|1283.52|0
1724313540000|2024-08-22 07:59:00|1284.02|1283.52|1284.02|1283.52|1284.07|1283.57|1284.02|1283.52|0
1724313560000|2024-08-22 07:59:20|1284.07|1283.57|1284.02|1283.52|1284.07|1283.57|1284.02|1283.52|0
1724313580000|2024-08-22 07:59:40|1283.97|1283.47|1283.97|1283.47|1283.97|1283.47|1283.92|1283.42|0
1724313590000|2024-08-22 07:59:50|1283.92|1283.42|1283.92|1283.42|1283.97|1283.47|1283.92|1283.42|0
1724313600000|2024-08-22 08:00:00|1283.97|1283.47|1284.02|1283.52|1284.02|1283.52|1283.92|1283.42|0
1724313630000|2024-08-22 08:00:30|1284.07|1283.57|1284.07|1283.57|1284.07|1283.57|1284.07|1283.57|0
1724313640000|2024-08-22 08:00:40|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|0
1724313650000|2024-08-22 08:00:50|1284.17|1283.67|1284.52|1284.02|1284.52|1284.02|1284.17|1283.67|0
1724313670000|2024-08-22 08:01:10|1284.62|1284.12|1284.67|1284.17|1284.72|1284.22|1284.62|1284.12|0
1724313690000|2024-08-22 08:01:30|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|0
1724313710000|2024-08-22 08:01:50|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|0
1724313770000|2024-08-22 08:02:50|1284.57|1284.07|1284.37|1283.87|1284.57|1284.07|1284.32|1283.82|0
1724313780000|2024-08-22 08:03:00|1284.32|1283.82|1284.32|1283.82|1284.37|1283.87|1284.32|1283.82|0
1724313830000|2024-08-22 08:03:50|1284.27|1283.77|1284.32|1283.82|1284.32|1283.82|1284.27|1283.77|0
1724313840000|2024-08-22 08:04:00|1284.27|1283.77|1284.17|1283.67|1284.27|1283.77|1284.12|1283.62|0
1724313860000|2024-08-22 08:04:20|1284.12|1283.62|1284.07|1283.57|1284.12|1283.62|1284.02|1283.52|0
1724313880000|2024-08-22 08:04:40|1284.02|1283.52|1284.12|1283.62|1284.12|1283.62|1284.02|1283.52|1
1724313890000|2024-08-22 08:04:50|1284.07|1283.57|1284.02|1283.52|1284.07|1283.57|1284.02|1283.52|0
1724313910000|2024-08-22 08:05:10|1284.07|1283.57|1284.07|1283.57|1284.07|1283.57|1284.07|1283.57|0
1724313930000|2024-08-22 08:05:30|1284.02|1283.52|1284.02|1283.52|1284.02|1283.52|1284.02|1283.52|0
1724313940000|2024-08-22 08:05:40|1284.07|1283.57|1284.07|1283.57|1284.07|1283.57|1284.07|1283.57|0
1724313950000|2024-08-22 08:05:50|1284.12|1283.62|1284.22|1283.72|1284.22|1283.72|1284.12|1283.62|0
1724313980000|2024-08-22 08:06:20|1284.17|1283.67|1284.07|1283.57|1284.17|1283.67|1284.07|1283.57|0
1724313990000|2024-08-22 08:06:30|1284.02|1283.52|1283.97|1283.47|1284.02|1283.52|1283.97|1283.47|0
1724314000000|2024-08-22 08:06:40|1284.02|1283.52|1284.07|1283.57|1284.07|1283.57|1284.02|1283.52|0
1724314030000|2024-08-22 08:07:10|1284.02|1283.52|1284.02|1283.52|1284.02|1283.52|1284.02|1283.52|0
1724314040000|2024-08-22 08:07:20|1283.92|1283.42|1283.82|1283.32|1283.92|1283.42|1283.82|1283.32|0
1724314050000|2024-08-22 08:07:30|1283.87|1283.37|1283.97|1283.47|1283.97|1283.47|1283.82|1283.32|0
1724314060000|2024-08-22 08:07:40|1284.12|1283.62|1284.22|1283.72|1284.22|1283.72|1284.12|1283.62|1
1724314070000|2024-08-22 08:07:50|1284.32|1283.82|1284.27|1283.77|1284.32|1283.82|1284.27|1283.77|0
1724314080000|2024-08-22 08:08:00|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|0
1724314090000|2024-08-22 08:08:10|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|1
1724314100000|2024-08-22 08:08:20|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|0
1724314120000|2024-08-22 08:08:40|1284.17|1283.67|1284.32|1283.82|1284.32|1283.82|1284.17|1283.67|0
1724314130000|2024-08-22 08:08:50|1284.27|1283.77|1284.17|1283.67|1284.27|1283.77|1284.17|1283.67|2
1724314150000|2024-08-22 08:09:10|1284.22|1283.72|1284.27|1283.77|1284.27|1283.77|1284.22|1283.72|0
1724314270000|2024-08-22 08:11:10|1284.22|1283.72|1284.17|1283.67|1284.22|1283.72|1284.17|1283.67|0
1724314280000|2024-08-22 08:11:20|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|0
1724314330000|2024-08-22 08:12:10|1284.27|1283.77|1284.27|1283.77|1284.27|1283.77|1284.27|1283.77|0
1724314340000|2024-08-22 08:12:20|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|0
1724314350000|2024-08-22 08:12:30|1284.27|1283.77|1284.22|1283.72|1284.27|1283.77|1284.22|1283.72|0
1724314360000|2024-08-22 08:12:40|1284.17|1283.67|1284.07|1283.57|1284.17|1283.67|1284.02|1283.52|0
1724314370000|2024-08-22 08:12:50|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|0
1724314390000|2024-08-22 08:13:10|1284.17|1283.67|1284.42|1283.92|1284.42|1283.92|1284.17|1283.67|0
1724314410000|2024-08-22 08:13:30|1284.47|1283.97|1284.57|1284.07|1284.62|1284.12|1284.47|1283.97|0
1724314420000|2024-08-22 08:13:40|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|0
1724314430000|2024-08-22 08:13:50|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|1284.67|1284.17|0
1724314440000|2024-08-22 08:14:00|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|0
1724314450000|2024-08-22 08:14:10|1284.72|1284.22|1284.77|1284.27|1284.77|1284.27|1284.72|1284.22|0
1724314470000|2024-08-22 08:14:30|1284.82|1284.32|1284.57|1284.07|1284.92|1284.42|1284.57|1284.07|1
1724314480000|2024-08-22 08:14:40|1284.52|1284.02|1284.52|1284.02|1284.52|1284.02|1284.52|1284.02|0
1724314490000|2024-08-22 08:14:50|1284.57|1284.07|1284.57|1284.07|1284.57|1284.07|1284.57|1284.07|0
1724314540000|2024-08-22 08:15:40|1284.52|1284.02|1284.42|1283.92|1284.52|1284.02|1284.42|1283.92|0
1724314570000|2024-08-22 08:16:10|1284.47|1283.97|1284.47|1283.97|1284.47|1283.97|1284.47|1283.97|0
1724314580000|2024-08-22 08:16:20|1284.52|1284.02|1284.67|1284.17|1284.67|1284.17|1284.52|1284.02|0
1724314590000|2024-08-22 08:16:30|1284.77|1284.27|1284.72|1284.22|1284.77|1284.27|1284.72|1284.22|0
1724314600000|2024-08-22 08:16:40|1284.77|1284.27|1284.92|1284.42|1284.92|1284.42|1284.77|1284.27|0
1724314610000|2024-08-22 08:16:50|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|0
1724314620000|2024-08-22 08:17:00|1284.92|1284.42|1284.92|1284.42|1284.92|1284.42|1284.92|1284.42|0
1724314670000|2024-08-22 08:17:50|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|0
1724314680000|2024-08-22 08:18:00|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|0
1724314710000|2024-08-22 08:18:30|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|0
1724314720000|2024-08-22 08:18:40|1284.82|1284.32|1284.82|1284.32|1284.82|1284.32|1284.82|1284.32|0
1724314740000|2024-08-22 08:19:00|1284.87|1284.37|1284.92|1284.42|1284.92|1284.42|1284.87|1284.37|0
1724314760000|2024-08-22 08:19:20|1285.02|1284.52|1285.02|1284.52|1285.02|1284.52|1285.02|1284.52|0
1724314780000|2024-08-22 08:19:40|1284.97|1284.47|1284.97|1284.47|1284.97|1284.47|1284.97|1284.47|0
1724314790000|2024-08-22 08:19:50|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|0
1724314850000|2024-08-22 08:20:50|1284.92|1284.42|1284.92|1284.42|1284.92|1284.42|1284.92|1284.42|0
1724314860000|2024-08-22 08:21:00|1284.97|1284.47|1284.97|1284.47|1284.97|1284.47|1284.97|1284.47|0
1724314880000|2024-08-22 08:21:20|1285.02|1284.52|1285.02|1284.52|1285.02|1284.52|1285.02|1284.52|0
1724314890000|2024-08-22 08:21:30|1284.97|1284.47|1284.97|1284.47|1284.97|1284.47|1284.97|1284.47|0
1724314900000|2024-08-22 08:21:40|1285.02|1284.52|1285.02|1284.52|1285.02|1284.52|1285.02|1284.52|0
1724314920000|2024-08-22 08:22:00|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|0
1724314930000|2024-08-22 08:22:10|1285.02|1284.52|1285.02|1284.52|1285.02|1284.52|1285.02|1284.52|0
1724314940000|2024-08-22 08:22:20|1284.97|1284.47|1284.92|1284.42|1284.97|1284.47|1284.92|1284.42|0
1724314950000|2024-08-22 08:22:30|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|0
1724314960000|2024-08-22 08:22:40|1284.92|1284.42|1284.92|1284.42|1284.92|1284.42|1284.92|1284.42|0
1724314970000|2024-08-22 08:22:50|1284.87|1284.37|1284.42|1283.92|1284.87|1284.37|1284.42|1283.92|0
1724314980000|2024-08-22 08:23:00|1284.47|1283.97|1284.52|1284.02|1284.52|1284.02|1284.47|1283.97|0
1724315010000|2024-08-22 08:23:30|1284.57|1284.07|1284.57|1284.07|1284.57|1284.07|1284.57|1284.07|0
1724315020000|2024-08-22 08:23:40|1284.72|1284.22|1284.72|1284.22|1284.77|1284.27|1284.72|1284.22|0
1724315030000|2024-08-22 08:23:50|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|0
1724315070000|2024-08-22 08:24:30|1284.87|1284.37|1284.82|1284.32|1284.87|1284.37|1284.82|1284.32|0
1724315080000|2024-08-22 08:24:40|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|0
1724315090000|2024-08-22 08:24:50|1284.72|1284.22|1284.67|1284.17|1284.72|1284.22|1284.67|1284.17|0
1724315100000|2024-08-22 08:25:00|1284.72|1284.22|1284.77|1284.27|1284.77|1284.27|1284.72|1284.22|0
1724315120000|2024-08-22 08:25:20|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|0
1724315130000|2024-08-22 08:25:30|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|0
1724315150000|2024-08-22 08:25:50|1284.52|1284.02|1284.57|1284.07|1284.57|1284.07|1284.52|1284.02|0
1724315160000|2024-08-22 08:26:00|1284.62|1284.12|1284.57|1284.07|1284.62|1284.12|1284.57|1284.07|0
1724315210000|2024-08-22 08:26:50|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|1
1724315220000|2024-08-22 08:27:00|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|0
1724315250000|2024-08-22 08:27:30|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|0
1724315270000|2024-08-22 08:27:50|1284.17|1283.67|1284.17|1283.67|1284.17|1283.67|1284.17|1283.67|0
1724315290000|2024-08-22 08:28:10|1284.22|1283.72|1284.27|1283.77|1284.27|1283.77|1284.22|1283.72|0
1724315330000|2024-08-22 08:28:50|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|0
1724315340000|2024-08-22 08:29:00|1284.27|1283.77|1284.27|1283.77|1284.27|1283.77|1284.27|1283.77|0
1724315360000|2024-08-22 08:29:20|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|0
1724315400000|2024-08-22 08:30:00|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|0
1724315410000|2024-08-22 08:30:10|1284.27|1283.77|1284.27|1283.77|1284.27|1283.77|1284.27|1283.77|0
1724315440000|2024-08-22 08:30:40|1284.32|1283.82|1284.47|1283.97|1284.47|1283.97|1284.32|1283.82|0
1724315450000|2024-08-22 08:30:50|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|0
1724315460000|2024-08-22 08:31:00|1284.32|1283.82|1284.17|1283.67|1284.32|1283.82|1284.17|1283.67|0
1724315470000|2024-08-22 08:31:10|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|1284.22|1283.72|0
1724315480000|2024-08-22 08:31:20|1284.17|1283.67|1284.17|1283.67|1284.17|1283.67|1284.12|1283.62|0
1724315490000|2024-08-22 08:31:30|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|0
1724315520000|2024-08-22 08:32:00|1284.17|1283.67|1284.22|1283.72|1284.22|1283.72|1284.17|1283.67|0
1724315530000|2024-08-22 08:32:10|1284.27|1283.77|1284.27|1283.77|1284.27|1283.77|1284.27|1283.77|0
1724315540000|2024-08-22 08:32:20|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|0
1724315560000|2024-08-22 08:32:40|1284.37|1283.87|1284.47|1283.97|1284.52|1284.02|1284.37|1283.87|0
1724315570000|2024-08-22 08:32:50|1284.52|1284.02|1284.52|1284.02|1284.52|1284.02|1284.52|1284.02|0
1724315580000|2024-08-22 08:33:00|1284.57|1284.07|1284.57|1284.07|1284.57|1284.07|1284.57|1284.07|0
1724315600000|2024-08-22 08:33:20|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|0
1724315610000|2024-08-22 08:33:30|1284.87|1284.37|1284.82|1284.32|1284.87|1284.37|1284.82|1284.32|0
1724315620000|2024-08-22 08:33:40|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|0
1724315630000|2024-08-22 08:33:50|1284.92|1284.42|1285.07|1284.57|1285.07|1284.57|1284.92|1284.42|0
1724315640000|2024-08-22 08:34:00|1285.12|1284.62|1285.22|1284.72|1285.22|1284.72|1285.12|1284.62|0
1724315650000|2024-08-22 08:34:10|1285.32|1284.82|1285.22|1284.72|1285.32|1284.82|1285.22|1284.72|0
1724315690000|2024-08-22 08:34:50|1285.32|1284.82|1285.32|1284.82|1285.32|1284.82|1285.32|1284.82|0
1724315700000|2024-08-22 08:35:00|1285.37|1284.87|1285.52|1285.02|1285.57|1285.07|1285.37|1284.87|0
1724315710000|2024-08-22 08:35:10|1285.57|1285.07|1285.57|1285.07|1285.57|1285.07|1285.57|1285.07|0
1724315720000|2024-08-22 08:35:20|1285.62|1285.12|1285.72|1285.22|1285.72|1285.22|1285.62|1285.12|0
1724315730000|2024-08-22 08:35:30|1285.57|1285.07|1285.67|1285.17|1285.67|1285.17|1285.57|1285.07|1
1724315760000|2024-08-22 08:36:00|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|0
1724315780000|2024-08-22 08:36:20|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|0
1724315810000|2024-08-22 08:36:50|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|0
1724315870000|2024-08-22 08:37:50|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|0
1724315880000|2024-08-22 08:38:00|1285.82|1285.32|1285.77|1285.27|1285.82|1285.32|1285.77|1285.27|0
1724315900000|2024-08-22 08:38:20|1285.82|1285.32|1285.97|1285.47|1285.97|1285.47|1285.82|1285.32|0
1724315910000|2024-08-22 08:38:30|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|0
1724315920000|2024-08-22 08:38:40|1286.02|1285.52|1285.97|1285.47|1286.02|1285.52|1285.97|1285.47|0
1724315940000|2024-08-22 08:39:00|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|1285.92|1285.42|0
1724315950000|2024-08-22 08:39:10|1285.97|1285.47|1286.12|1285.62|1286.17|1285.67|1285.97|1285.47|0
1724315960000|2024-08-22 08:39:20|1286.27|1285.77|1286.37|1285.87|1286.37|1285.87|1286.27|1285.77|0
1724315970000|2024-08-22 08:39:30|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724315980000|2024-08-22 08:39:40|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1724316020000|2024-08-22 08:40:20|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1724316040000|2024-08-22 08:40:40|1286.12|1285.62|1285.97|1285.47|1286.12|1285.62|1285.92|1285.42|0
1724316050000|2024-08-22 08:40:50|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1724316060000|2024-08-22 08:41:00|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1724316070000|2024-08-22 08:41:10|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1724316080000|2024-08-22 08:41:20|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1724316090000|2024-08-22 08:41:30|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1724316120000|2024-08-22 08:42:00|1286.42|1285.92|1286.37|1285.87|1286.42|1285.92|1286.37|1285.87|0
1724316130000|2024-08-22 08:42:10|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1724316150000|2024-08-22 08:42:30|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|0
1724316160000|2024-08-22 08:42:40|1286.32|1285.82|1286.02|1285.52|1286.32|1285.82|1286.02|1285.52|0
1724316170000|2024-08-22 08:42:50|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1724316180000|2024-08-22 08:43:00|1286.12|1285.62|1286.17|1285.67|1286.17|1285.67|1286.12|1285.62|0
1724316240000|2024-08-22 08:44:00|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|0
1724316280000|2024-08-22 08:44:40|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1724316310000|2024-08-22 08:45:10|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1724316330000|2024-08-22 08:45:30|1285.82|1285.32|1285.87|1285.37|1285.87|1285.37|1285.82|1285.32|0
1724316340000|2024-08-22 08:45:40|1285.82|1285.32|1285.67|1285.17|1285.82|1285.32|1285.62|1285.12|0
1724316350000|2024-08-22 08:45:50|1285.62|1285.12|1285.52|1285.02|1285.62|1285.12|1285.52|1285.02|0
1724316380000|2024-08-22 08:46:20|1285.57|1285.07|1285.62|1285.12|1285.62|1285.12|1285.57|1285.07|0
1724316390000|2024-08-22 08:46:30|1285.67|1285.17|1285.72|1285.22|1285.72|1285.22|1285.67|1285.17|0
1724316400000|2024-08-22 08:46:40|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|1
1724316420000|2024-08-22 08:47:00|1285.57|1285.07|1285.57|1285.07|1285.57|1285.07|1285.57|1285.07|0
1724316430000|2024-08-22 08:47:10|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|1285.52|1285.02|0
1724316460000|2024-08-22 08:47:40|1285.42|1284.92|1285.42|1284.92|1285.42|1284.92|1285.42|1284.92|0
1724316470000|2024-08-22 08:47:50|1285.37|1284.87|1285.37|1284.87|1285.42|1284.92|1285.37|1284.87|0
1724316480000|2024-08-22 08:48:00|1285.32|1284.82|1285.22|1284.72|1285.32|1284.82|1285.22|1284.72|0
1724316500000|2024-08-22 08:48:20|1285.17|1284.67|1285.22|1284.72|1285.22|1284.72|1285.17|1284.67|0
1724316520000|2024-08-22 08:48:40|1285.17|1284.67|1284.97|1284.47|1285.17|1284.67|1284.97|1284.47|0
1724316530000|2024-08-22 08:48:50|1284.92|1284.42|1284.82|1284.32|1284.92|1284.42|1284.77|1284.27|0
1724316540000|2024-08-22 08:49:00|1284.87|1284.37|1284.92|1284.42|1284.92|1284.42|1284.87|1284.37|0
1724316550000|2024-08-22 08:49:10|1284.87|1284.37|1284.82|1284.32|1284.87|1284.37|1284.82|1284.32|0
1724316570000|2024-08-22 08:49:30|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|0
1724316580000|2024-08-22 08:49:40|1284.82|1284.32|1284.82|1284.32|1284.82|1284.32|1284.82|1284.32|0
1724316610000|2024-08-22 08:50:10|1284.77|1284.27|1284.62|1284.12|1284.77|1284.27|1284.62|1284.12|0
1724316620000|2024-08-22 08:50:20|1284.67|1284.17|1284.72|1284.22|1284.72|1284.22|1284.67|1284.17|0
1724316630000|2024-08-22 08:50:30|1284.67|1284.17|1284.62|1284.12|1284.67|1284.17|1284.62|1284.12|0
1724316710000|2024-08-22 08:51:50|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|0
1724316720000|2024-08-22 08:52:00|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|0
1724316730000|2024-08-22 08:52:10|1284.57|1284.07|1284.52|1284.02|1284.57|1284.07|1284.52|1284.02|0
1724316740000|2024-08-22 08:52:20|1284.47|1283.97|1284.47|1283.97|1284.52|1284.02|1284.47|1283.97|0
1724316750000|2024-08-22 08:52:30|1284.52|1284.02|1284.42|1283.92|1284.52|1284.02|1284.42|1283.92|0
1724316760000|2024-08-22 08:52:40|1284.47|1283.97|1284.42|1283.92|1284.52|1284.02|1284.42|1283.92|0
1724316770000|2024-08-22 08:52:50|1284.47|1283.97|1284.57|1284.07|1284.57|1284.07|1284.47|1283.97|0
1724316790000|2024-08-22 08:53:10|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|0
1724316800000|2024-08-22 08:53:20|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|0
1724316840000|2024-08-22 08:54:00|1284.72|1284.22|1284.72|1284.22|1284.77|1284.27|1284.72|1284.22|0
1724316850000|2024-08-22 08:54:10|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|0
1724316870000|2024-08-22 08:54:30|1284.82|1284.32|1284.87|1284.37|1284.87|1284.37|1284.82|1284.32|0
1724316880000|2024-08-22 08:54:40|1284.97|1284.47|1284.97|1284.47|1284.97|1284.47|1284.97|1284.47|0
1724316890000|2024-08-22 08:54:50|1284.92|1284.42|1284.92|1284.42|1284.92|1284.42|1284.92|1284.42|0
1724316900000|2024-08-22 08:55:00|1284.87|1284.37|1284.82|1284.32|1284.87|1284.37|1284.82|1284.32|0
1724316910000|2024-08-22 08:55:10|1284.77|1284.27|1284.82|1284.32|1284.82|1284.32|1284.77|1284.27|0
1724316920000|2024-08-22 08:55:20|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|0
1724316930000|2024-08-22 08:55:30|1284.92|1284.42|1284.92|1284.42|1284.92|1284.42|1284.92|1284.42|0
1724316940000|2024-08-22 08:55:40|1284.87|1284.37|1284.82|1284.32|1284.87|1284.37|1284.82|1284.32|0
1724316950000|2024-08-22 08:55:50|1284.87|1284.37|1284.72|1284.22|1284.92|1284.42|1284.72|1284.22|0
1724316960000|2024-08-22 08:56:00|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|0
1724316970000|2024-08-22 08:56:10|1284.67|1284.17|1284.62|1284.12|1284.72|1284.22|1284.62|1284.12|0
1724317010000|2024-08-22 08:56:50|1284.67|1284.17|1284.72|1284.22|1284.72|1284.22|1284.67|1284.17|0
1724317020000|2024-08-22 08:57:00|1284.67|1284.17|1284.62|1284.12|1284.67|1284.17|1284.62|1284.12|0
1724317060000|2024-08-22 08:57:40|1284.67|1284.17|1284.72|1284.22|1284.77|1284.27|1284.62|1284.12|0
1724317080000|2024-08-22 08:58:00|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|0
1724317090000|2024-08-22 08:58:10|1284.67|1284.17|1284.72|1284.22|1284.72|1284.22|1284.67|1284.17|0
1724317100000|2024-08-22 08:58:20|1284.82|1284.32|1284.72|1284.22|1284.82|1284.32|1284.72|1284.22|0
1724317110000|2024-08-22 08:58:30|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|1284.77|1284.27|0
1724317130000|2024-08-22 08:58:50|1284.82|1284.32|1284.82|1284.32|1284.87|1284.37|1284.82|1284.32|0
1724317140000|2024-08-22 08:59:00|1284.87|1284.37|1284.92|1284.42|1284.92|1284.42|1284.87|1284.37|0
1724317150000|2024-08-22 08:59:10|1284.97|1284.47|1284.97|1284.47|1285.02|1284.52|1284.97|1284.47|0
1724317170000|2024-08-22 08:59:30|1285.12|1284.62|1285.32|1284.82|1285.37|1284.87|1285.12|1284.62|1
1724317180000|2024-08-22 08:59:40|1285.27|1284.77|1285.22|1284.72|1285.27|1284.77|1285.22|1284.72|1
1724317190000|2024-08-22 08:59:50|1285.27|1284.77|1285.42|1284.92|1285.42|1284.92|1285.27|1284.77|0
1724317200000|2024-08-22 09:00:00|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|0
1724317210000|2024-08-22 09:00:10|1285.52|1285.02|1285.62|1285.12|1285.62|1285.12|1285.52|1285.02|0
1724317220000|2024-08-22 09:00:20|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|0
1724317240000|2024-08-22 09:00:40|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|1285.57|1285.07|0
1724317250000|2024-08-22 09:00:50|1285.57|1285.07|1285.62|1285.12|1285.62|1285.12|1285.52|1285.02|0
1724317260000|2024-08-22 09:01:00|1285.67|1285.17|1285.77|1285.27|1285.77|1285.27|1285.67|1285.17|0
1724317270000|2024-08-22 09:01:10|1285.87|1285.37|1285.82|1285.32|1285.87|1285.37|1285.82|1285.32|0
1724317280000|2024-08-22 09:01:20|1285.97|1285.47|1286.17|1285.67|1286.17|1285.67|1285.97|1285.47|1
1724317310000|2024-08-22 09:01:50|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1724317320000|2024-08-22 09:02:00|1286.17|1285.67|1286.22|1285.72|1286.22|1285.72|1286.17|1285.67|0
1724317350000|2024-08-22 09:02:30|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1724317380000|2024-08-22 09:03:00|1286.32|1285.82|1286.47|1285.97|1286.47|1285.97|1286.32|1285.82|0
1724317400000|2024-08-22 09:03:20|1286.37|1285.87|1286.27|1285.77|1286.37|1285.87|1286.27|1285.77|1
1724317410000|2024-08-22 09:03:30|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724317420000|2024-08-22 09:03:40|1286.37|1285.87|1286.57|1286.07|1286.57|1286.07|1286.37|1285.87|0
1724317430000|2024-08-22 09:03:50|1286.67|1286.17|1286.72|1286.22|1286.72|1286.22|1286.62|1286.12|0
1724317440000|2024-08-22 09:04:00|1286.82|1286.32|1286.72|1286.22|1286.82|1286.32|1286.72|1286.22|0
1724317450000|2024-08-22 09:04:10|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1724317460000|2024-08-22 09:04:20|1286.87|1286.37|1287.07|1286.57|1287.07|1286.57|1286.87|1286.37|0
1724317470000|2024-08-22 09:04:30|1287.17|1286.67|1287.12|1286.62|1287.17|1286.67|1287.12|1286.62|0
1724317480000|2024-08-22 09:04:40|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1724317500000|2024-08-22 09:05:00|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1724317510000|2024-08-22 09:05:10|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1724317520000|2024-08-22 09:05:20|1287.32|1286.82|1287.22|1286.72|1287.32|1286.82|1287.22|1286.72|0
1724317530000|2024-08-22 09:05:30|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1724317540000|2024-08-22 09:05:40|1287.27|1286.77|1287.32|1286.82|1287.32|1286.82|1287.27|1286.77|0
1724317550000|2024-08-22 09:05:50|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1724317560000|2024-08-22 09:06:00|1287.17|1286.67|1287.07|1286.57|1287.17|1286.67|1287.07|1286.57|1
1724317570000|2024-08-22 09:06:10|1286.97|1286.47|1286.92|1286.42|1287.02|1286.52|1286.92|1286.42|0
1724317580000|2024-08-22 09:06:20|1286.87|1286.37|1286.92|1286.42|1286.92|1286.42|1286.82|1286.32|0
1724317600000|2024-08-22 09:06:40|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1724317640000|2024-08-22 09:07:20|1287.07|1286.57|1287.02|1286.52|1287.07|1286.57|1287.02|1286.52|0
1724317660000|2024-08-22 09:07:40|1286.97|1286.47|1287.02|1286.52|1287.02|1286.52|1286.92|1286.42|0
1724317680000|2024-08-22 09:08:00|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1724317690000|2024-08-22 09:08:10|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1724317700000|2024-08-22 09:08:20|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1724317710000|2024-08-22 09:08:30|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1724317720000|2024-08-22 09:08:40|1286.97|1286.47|1287.02|1286.52|1287.02|1286.52|1286.97|1286.47|0
1724317730000|2024-08-22 09:08:50|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1724317740000|2024-08-22 09:09:00|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.87|1286.37|0
1724317760000|2024-08-22 09:09:20|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1724317780000|2024-08-22 09:09:40|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1724317810000|2024-08-22 09:10:10|1286.87|1286.37|1286.77|1286.27|1286.87|1286.37|1286.77|1286.27|0
1724317820000|2024-08-22 09:10:20|1286.82|1286.32|1286.77|1286.27|1286.82|1286.32|1286.77|1286.27|0
1724317830000|2024-08-22 09:10:30|1286.67|1286.17|1286.67|1286.17|1286.72|1286.22|1286.67|1286.17|0
1724317840000|2024-08-22 09:10:40|1286.62|1286.12|1286.72|1286.22|1286.72|1286.22|1286.62|1286.12|0
1724317870000|2024-08-22 09:11:10|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1724317880000|2024-08-22 09:11:20|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|0
1724317890000|2024-08-22 09:11:30|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1724317930000|2024-08-22 09:12:10|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1724317940000|2024-08-22 09:12:20|1286.47|1285.97|1286.47|1285.97|1286.52|1286.02|1286.47|1285.97|0
1724317950000|2024-08-22 09:12:30|1286.52|1286.02|1286.47|1285.97|1286.52|1286.02|1286.47|1285.97|0
1724317960000|2024-08-22 09:12:40|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.37|1285.87|0
1724317970000|2024-08-22 09:12:50|1286.37|1285.87|1286.52|1286.02|1286.57|1286.07|1286.37|1285.87|0
1724317980000|2024-08-22 09:13:00|1286.47|1285.97|1286.32|1285.82|1286.47|1285.97|1286.32|1285.82|0
1724317990000|2024-08-22 09:13:10|1286.37|1285.87|1286.42|1285.92|1286.42|1285.92|1286.37|1285.87|0
1724318020000|2024-08-22 09:13:40|1286.47|1285.97|1286.42|1285.92|1286.47|1285.97|1286.42|1285.92|0
1724318030000|2024-08-22 09:13:50|1286.47|1285.97|1286.52|1286.02|1286.52|1286.02|1286.47|1285.97|0
1724318080000|2024-08-22 09:14:40|1286.47|1285.97|1286.52|1286.02|1286.52|1286.02|1286.47|1285.97|0
1724318100000|2024-08-22 09:15:00|1286.47|1285.97|1286.52|1286.02|1286.52|1286.02|1286.42|1285.92|0
1724318120000|2024-08-22 09:15:20|1286.47|1285.97|1286.32|1285.82|1286.47|1285.97|1286.32|1285.82|0
1724318130000|2024-08-22 09:15:30|1286.37|1285.87|1286.42|1285.92|1286.42|1285.92|1286.37|1285.87|0
1724318150000|2024-08-22 09:15:50|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724318200000|2024-08-22 09:16:40|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1724318210000|2024-08-22 09:16:50|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.17|1285.67|0
1724318230000|2024-08-22 09:17:10|1286.27|1285.77|1286.32|1285.82|1286.32|1285.82|1286.27|1285.77|0
1724318240000|2024-08-22 09:17:20|1286.27|1285.77|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1724318250000|2024-08-22 09:17:30|1286.17|1285.67|1286.07|1285.57|1286.17|1285.67|1286.07|1285.57|0
1724318260000|2024-08-22 09:17:40|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|1286.12|1285.62|0
1724318290000|2024-08-22 09:18:10|1286.17|1285.67|1286.22|1285.72|1286.22|1285.72|1286.17|1285.67|0
1724318300000|2024-08-22 09:18:20|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|1286.17|1285.67|0
1724318310000|2024-08-22 09:18:30|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|1286.22|1285.72|0
1724318320000|2024-08-22 09:18:40|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724318330000|2024-08-22 09:18:50|1286.37|1285.87|1286.42|1285.92|1286.42|1285.92|1286.37|1285.87|0
1724318340000|2024-08-22 09:19:00|1286.47|1285.97|1286.42|1285.92|1286.47|1285.97|1286.42|1285.92|0
1724318350000|2024-08-22 09:19:10|1286.47|1285.97|1286.52|1286.02|1286.52|1286.02|1286.47|1285.97|0
1724318360000|2024-08-22 09:19:20|1286.57|1286.07|1286.52|1286.02|1286.57|1286.07|1286.52|1286.02|0
1724318380000|2024-08-22 09:19:40|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.52|1286.02|0
1724318390000|2024-08-22 09:19:50|1286.72|1286.22|1286.67|1286.17|1286.72|1286.22|1286.62|1286.12|0
1724318400000|2024-08-22 09:20:00|1286.62|1286.12|1286.72|1286.22|1286.72|1286.22|1286.62|1286.12|0
1724318410000|2024-08-22 09:20:10|1286.77|1286.27|1286.72|1286.22|1286.77|1286.27|1286.72|1286.22|0
1724318430000|2024-08-22 09:20:30|1286.77|1286.27|1286.82|1286.32|1286.82|1286.32|1286.77|1286.27|0
1724318450000|2024-08-22 09:20:50|1286.77|1286.27|1286.72|1286.22|1286.77|1286.27|1286.72|1286.22|0
1724318470000|2024-08-22 09:21:10|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1724318500000|2024-08-22 09:21:40|1286.72|1286.22|1286.62|1286.12|1286.72|1286.22|1286.62|1286.12|0
1724318510000|2024-08-22 09:21:50|1286.57|1286.07|1286.62|1286.12|1286.62|1286.12|1286.57|1286.07|0
1724318520000|2024-08-22 09:22:00|1286.57|1286.07|1286.52|1286.02|1286.57|1286.07|1286.47|1285.97|0
1724318560000|2024-08-22 09:22:40|1286.47|1285.97|1286.37|1285.87|1286.47|1285.97|1286.37|1285.87|0
1724318570000|2024-08-22 09:22:50|1286.42|1285.92|1286.37|1285.87|1286.42|1285.92|1286.37|1285.87|0
1724318580000|2024-08-22 09:23:00|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|0
1724318610000|2024-08-22 09:23:30|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1724318620000|2024-08-22 09:23:40|1286.47|1285.97|1286.42|1285.92|1286.47|1285.97|1286.42|1285.92|0
1724318630000|2024-08-22 09:23:50|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|0
1724318640000|2024-08-22 09:24:00|1286.32|1285.82|1286.27|1285.77|1286.32|1285.82|1286.27|1285.77|0
1724318650000|2024-08-22 09:24:10|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724318660000|2024-08-22 09:24:20|1286.27|1285.77|1286.37|1285.87|1286.37|1285.87|1286.27|1285.77|0
1724318670000|2024-08-22 09:24:30|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724318690000|2024-08-22 09:24:50|1286.37|1285.87|1286.42|1285.92|1286.42|1285.92|1286.37|1285.87|0
1724318700000|2024-08-22 09:25:00|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|0
1724318710000|2024-08-22 09:25:10|1286.32|1285.82|1286.27|1285.77|1286.32|1285.82|1286.27|1285.77|0
1724318730000|2024-08-22 09:25:30|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724318740000|2024-08-22 09:25:40|1286.37|1285.87|1286.32|1285.82|1286.37|1285.87|1286.32|1285.82|0
1724318750000|2024-08-22 09:25:50|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|0
1724318760000|2024-08-22 09:26:00|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|0
1724318770000|2024-08-22 09:26:10|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724318780000|2024-08-22 09:26:20|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1724318790000|2024-08-22 09:26:30|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724318840000|2024-08-22 09:27:20|1286.37|1285.87|1286.32|1285.82|1286.37|1285.87|1286.32|1285.82|0
1724318850000|2024-08-22 09:27:30|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1724318860000|2024-08-22 09:27:40|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724318880000|2024-08-22 09:28:00|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1724318900000|2024-08-22 09:28:20|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1724318910000|2024-08-22 09:28:30|1286.27|1285.77|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1724318920000|2024-08-22 09:28:40|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1
1724318930000|2024-08-22 09:28:50|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1724318960000|2024-08-22 09:29:20|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|1286.02|1285.52|0
1724319040000|2024-08-22 09:30:40|1286.07|1285.57|1286.22|1285.72|1286.22|1285.72|1286.07|1285.57|0
1724319060000|2024-08-22 09:31:00|1286.17|1285.67|1286.32|1285.82|1286.32|1285.82|1286.17|1285.67|0
1724319070000|2024-08-22 09:31:10|1286.37|1285.87|1287.07|1286.57|1287.12|1286.62|1286.37|1285.87|0
1724319080000|2024-08-22 09:31:20|1287.12|1286.62|1287.07|1286.57|1287.12|1286.62|1287.07|1286.57|0
1724319090000|2024-08-22 09:31:30|1287.02|1286.52|1286.97|1286.47|1287.02|1286.52|1286.97|1286.47|0
1724319120000|2024-08-22 09:32:00|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1724319130000|2024-08-22 09:32:10|1287.07|1286.57|1287.22|1286.72|1287.22|1286.72|1287.07|1286.57|0
1724319140000|2024-08-22 09:32:20|1287.17|1286.67|1287.07|1286.57|1287.17|1286.67|1287.07|1286.57|2
1724319150000|2024-08-22 09:32:30|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1724319190000|2024-08-22 09:33:10|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|0
1724319210000|2024-08-22 09:33:30|1286.92|1286.42|1286.97|1286.47|1286.97|1286.47|1286.92|1286.42|0
1724319230000|2024-08-22 09:33:50|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1724319240000|2024-08-22 09:34:00|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|0
1724319250000|2024-08-22 09:34:10|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1724319260000|2024-08-22 09:34:20|1286.77|1286.27|1286.72|1286.22|1286.77|1286.27|1286.72|1286.22|0
1724319290000|2024-08-22 09:34:50|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1724319300000|2024-08-22 09:35:00|1286.57|1286.07|1286.47|1285.97|1286.57|1286.07|1286.47|1285.97|0
1724319310000|2024-08-22 09:35:10|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|0
1724319390000|2024-08-22 09:36:30|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1724319400000|2024-08-22 09:36:40|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1724319410000|2024-08-22 09:36:50|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|0
1724319420000|2024-08-22 09:37:00|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1724319430000|2024-08-22 09:37:10|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|0
1724319480000|2024-08-22 09:38:00|1286.77|1286.27|1286.82|1286.32|1286.82|1286.32|1286.77|1286.27|0
1724319510000|2024-08-22 09:38:30|1286.87|1286.37|1286.92|1286.42|1286.92|1286.42|1286.87|1286.37|0
1724319520000|2024-08-22 09:38:40|1286.87|1286.37|1286.92|1286.42|1286.92|1286.42|1286.87|1286.37|0
1724319550000|2024-08-22 09:39:10|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1724319560000|2024-08-22 09:39:20|1287.12|1286.62|1287.02|1286.52|1287.12|1286.62|1287.02|1286.52|0
1724319580000|2024-08-22 09:39:40|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1724319600000|2024-08-22 09:40:00|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1724319610000|2024-08-22 09:40:10|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1724319620000|2024-08-22 09:40:20|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|1287.07|1286.57|0
1724319630000|2024-08-22 09:40:30|1287.12|1286.62|1287.22|1286.72|1287.22|1286.72|1287.12|1286.62|0
1724319640000|2024-08-22 09:40:40|1287.27|1286.77|1287.52|1287.02|1287.52|1287.02|1287.27|1286.77|0
1724319670000|2024-08-22 09:41:10|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|0
1724319690000|2024-08-22 09:41:30|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|1287.62|1287.12|0
1724319710000|2024-08-22 09:41:50|1287.57|1287.07|1287.32|1286.82|1287.57|1287.07|1287.32|1286.82|0
1724319720000|2024-08-22 09:42:00|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|1287.27|1286.77|0
1724319730000|2024-08-22 09:42:10|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1724319750000|2024-08-22 09:42:30|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1724319830000|2024-08-22 09:43:50|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|1287.22|1286.72|0
1724319840000|2024-08-22 09:44:00|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1724319850000|2024-08-22 09:44:10|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1724319880000|2024-08-22 09:44:40|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1724319900000|2024-08-22 09:45:00|1286.92|1286.42|1286.97|1286.47|1286.97|1286.47|1286.92|1286.42|0
1724319910000|2024-08-22 09:45:10|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1724319920000|2024-08-22 09:45:20|1286.82|1286.32|1286.77|1286.27|1286.87|1286.37|1286.77|1286.27|0
1724319940000|2024-08-22 09:45:40|1286.72|1286.22|1286.67|1286.17|1286.72|1286.22|1286.62|1286.12|0
1724319960000|2024-08-22 09:46:00|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1724319980000|2024-08-22 09:46:20|1286.67|1286.17|1286.72|1286.22|1286.72|1286.22|1286.67|1286.17|0
1724320010000|2024-08-22 09:46:50|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1724320020000|2024-08-22 09:47:00|1286.62|1286.12|1286.57|1286.07|1286.62|1286.12|1286.52|1286.02|0
1724320030000|2024-08-22 09:47:10|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|0
1724320070000|2024-08-22 09:47:50|1286.42|1285.92|1286.32|1285.82|1286.42|1285.92|1286.32|1285.82|0
1724320100000|2024-08-22 09:48:20|1286.37|1285.87|1286.42|1285.92|1286.42|1285.92|1286.37|1285.87|0
1724320120000|2024-08-22 09:48:40|1286.47|1285.97|1286.52|1286.02|1286.52|1286.02|1286.47|1285.97|0
1724320220000|2024-08-22 09:50:20|1286.47|1285.97|1286.42|1285.92|1286.47|1285.97|1286.42|1285.92|0
1724320230000|2024-08-22 09:50:30|1286.37|1285.87|1286.32|1285.82|1286.37|1285.87|1286.27|1285.77|0
1724320250000|2024-08-22 09:50:50|1286.37|1285.87|1286.52|1286.02|1286.52|1286.02|1286.37|1285.87|0
1724320260000|2024-08-22 09:51:00|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1724320320000|2024-08-22 09:52:00|1286.72|1286.22|1286.72|1286.22|1286.77|1286.27|1286.72|1286.22|0
1724320330000|2024-08-22 09:52:10|1286.77|1286.27|1286.92|1286.42|1286.92|1286.42|1286.77|1286.27|0
1724320360000|2024-08-22 09:52:40|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1724320370000|2024-08-22 09:52:50|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|1286.92|1286.42|0
1724320400000|2024-08-22 09:53:20|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1724320430000|2024-08-22 09:53:50|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1724320470000|2024-08-22 09:54:30|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|1286.77|1286.27|0
1724320520000|2024-08-22 09:55:20|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|1286.72|1286.22|0
1724320530000|2024-08-22 09:55:30|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1724320580000|2024-08-22 09:56:20|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|1286.67|1286.17|0
1724320590000|2024-08-22 09:56:30|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1724320670000|2024-08-22 09:57:50|1286.67|1286.17|1286.72|1286.22|1286.72|1286.22|1286.67|1286.17|0
1724320760000|2024-08-22 09:59:20|1286.77|1286.27|1286.97|1286.47|1286.97|1286.47|1286.77|1286.27|0
1724320770000|2024-08-22 09:59:30|1287.02|1286.52|1287.07|1286.57|1287.07|1286.57|1287.02|1286.52|0
1724320780000|2024-08-22 09:59:40|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|1287.12|1286.62|0
1724320810000|2024-08-22 10:00:10|1287.07|1286.57|1286.97|1286.47|1287.07|1286.57|1286.97|1286.47|1
1724320820000|2024-08-22 10:00:20|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|1286.82|1286.32|0
1724320830000|2024-08-22 10:00:30|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|0
1724320840000|2024-08-22 10:00:40|1286.92|1286.42|1286.97|1286.47|1286.97|1286.47|1286.92|1286.42|0
1724320880000|2024-08-22 10:01:20|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1724320900000|2024-08-22 10:01:40|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|1286.97|1286.47|0
1724320920000|2024-08-22 10:02:00|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|1287.02|1286.52|0
1724320930000|2024-08-22 10:02:10|1287.12|1286.62|1287.07|1286.57|1287.12|1286.62|1287.07|1286.57|0
1724320940000|2024-08-22 10:02:20|1287.12|1286.62|1287.27|1286.77|1287.27|1286.77|1287.12|1286.62|0
1724320990000|2024-08-22 10:03:10|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|0
1724321010000|2024-08-22 10:03:30|1287.42|1286.92|1287.37|1286.87|1287.42|1286.92|1287.37|1286.87|0
1724321030000|2024-08-22 10:03:50|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|0
1724321040000|2024-08-22 10:04:00|1287.52|1287.02|1287.52|1287.02|1287.57|1287.07|1287.52|1287.02|0
1724321140000|2024-08-22 10:05:40|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|0
1724321150000|2024-08-22 10:05:50|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|0
1724321160000|2024-08-22 10:06:00|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|1287.57|1287.07|0
1724321170000|2024-08-22 10:06:10|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|0
1724321220000|2024-08-22 10:07:00|1287.57|1287.07|1287.62|1287.12|1287.62|1287.12|1287.57|1287.07|0
1724321250000|2024-08-22 10:07:30|1287.67|1287.17|1287.72|1287.22|1287.77|1287.27|1287.67|1287.17|0
1724321280000|2024-08-22 10:08:00|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|1287.77|1287.27|0
1724321290000|2024-08-22 10:08:10|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1724321340000|2024-08-22 10:09:00|1287.72|1287.22|1287.57|1287.07|1287.72|1287.22|1287.57|1287.07|0
1724321380000|2024-08-22 10:09:40|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|0
1724321440000|2024-08-22 10:10:40|1287.57|1287.07|1287.67|1287.17|1287.67|1287.17|1287.57|1287.07|0
1724321450000|2024-08-22 10:10:50|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1724321510000|2024-08-22 10:11:50|1287.82|1287.32|1287.87|1287.37|1287.92|1287.42|1287.77|1287.27|0
1724321520000|2024-08-22 10:12:00|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|0
1724321530000|2024-08-22 10:12:10|1288.02|1287.52|1288.02|1287.52|1288.02|1287.52|1287.97|1287.47|0
1724321540000|2024-08-22 10:12:20|1288.07|1287.57|1288.12|1287.62|1288.12|1287.62|1288.07|1287.57|0
1724321560000|2024-08-22 10:12:40|1288.17|1287.67|1288.27|1287.77|1288.27|1287.77|1288.17|1287.67|0
1724321570000|2024-08-22 10:12:50|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|0
1724321590000|2024-08-22 10:13:10|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|0
1724321600000|2024-08-22 10:13:20|1288.22|1287.72|1288.17|1287.67|1288.22|1287.72|1288.12|1287.62|1
1724321610000|2024-08-22 10:13:30|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|0
1724321640000|2024-08-22 10:14:00|1288.02|1287.52|1288.02|1287.52|1288.02|1287.52|1288.02|1287.52|0
1724321690000|2024-08-22 10:14:50|1287.97|1287.47|1287.97|1287.47|1287.97|1287.47|1287.97|1287.47|0
1724321710000|2024-08-22 10:15:10|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|0
1724321780000|2024-08-22 10:16:20|1288.02|1287.52|1288.02|1287.52|1288.02|1287.52|1288.02|1287.52|0
1724321790000|2024-08-22 10:16:30|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|0
1724321800000|2024-08-22 10:16:40|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|0
1724321810000|2024-08-22 10:16:50|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|0
1724321820000|2024-08-22 10:17:00|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|0
1724321830000|2024-08-22 10:17:10|1288.12|1287.62|1288.07|1287.57|1288.12|1287.62|1288.07|1287.57|0
1724321890000|2024-08-22 10:18:10|1288.02|1287.52|1287.92|1287.42|1288.02|1287.52|1287.92|1287.42|0
1724321910000|2024-08-22 10:18:30|1288.02|1287.52|1288.02|1287.52|1288.02|1287.52|1288.02|1287.52|0
1724321950000|2024-08-22 10:19:10|1288.07|1287.57|1288.12|1287.62|1288.12|1287.62|1288.07|1287.57|0
1724321960000|2024-08-22 10:19:20|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|0
1724321970000|2024-08-22 10:19:30|1288.02|1287.52|1288.02|1287.52|1288.02|1287.52|1288.02|1287.52|0
1724321990000|2024-08-22 10:19:50|1287.97|1287.47|1287.92|1287.42|1287.97|1287.47|1287.92|1287.42|0
1724322140000|2024-08-22 10:22:20|1287.97|1287.47|1287.97|1287.47|1287.97|1287.47|1287.97|1287.47|0
1724322160000|2024-08-22 10:22:40|1288.02|1287.52|1288.17|1287.67|1288.17|1287.67|1288.02|1287.52|0
1724322180000|2024-08-22 10:23:00|1288.22|1287.72|1288.32|1287.82|1288.32|1287.82|1288.22|1287.72|0
1724322210000|2024-08-22 10:23:30|1288.37|1287.87|1288.42|1287.92|1288.42|1287.92|1288.37|1287.87|0
1724322240000|2024-08-22 10:24:00|1288.37|1287.87|1288.12|1287.62|1288.37|1287.87|1288.12|1287.62|1
1724322360000|2024-08-22 10:26:00|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|0
1724322410000|2024-08-22 10:26:50|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|0
1724322420000|2024-08-22 10:27:00|1288.02|1287.52|1288.02|1287.52|1288.07|1287.57|1288.02|1287.52|0
1724322500000|2024-08-22 10:28:20|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|0
1724322510000|2024-08-22 10:28:30|1288.17|1287.67|1288.22|1287.72|1288.22|1287.72|1288.17|1287.67|0
1724322520000|2024-08-22 10:28:40|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|0
1724322570000|2024-08-22 10:29:30|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|0
1724322610000|2024-08-22 10:30:10|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|0
1724322670000|2024-08-22 10:31:10|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|0
1724322680000|2024-08-22 10:31:20|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|0
1724322740000|2024-08-22 10:32:20|1288.42|1287.92|1288.37|1287.87|1288.42|1287.92|1288.37|1287.87|0
1724322790000|2024-08-22 10:33:10|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724322930000|2024-08-22 10:35:30|1288.52|1288.02|1288.47|1287.97|1288.52|1288.02|1288.47|1287.97|0
1724322940000|2024-08-22 10:35:40|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|0
1724323030000|2024-08-22 10:37:10|1288.62|1288.12|1288.57|1288.07|1288.62|1288.12|1288.57|1288.07|0
1724323070000|2024-08-22 10:37:50|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|0
1724323130000|2024-08-22 10:38:50|1288.47|1287.97|1288.42|1287.92|1288.47|1287.97|1288.42|1287.92|0
1724323170000|2024-08-22 10:39:30|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|0
1724323180000|2024-08-22 10:39:40|1288.57|1288.07|1288.57|1288.07|1288.57|1288.07|1288.57|1288.07|0
1724323200000|2024-08-22 10:40:00|1288.62|1288.12|1288.62|1288.12|1288.62|1288.12|1288.62|1288.12|0
1724323210000|2024-08-22 10:40:10|1288.72|1288.22|1288.67|1288.17|1288.72|1288.22|1288.67|1288.17|0
1724323250000|2024-08-22 10:40:50|1288.72|1288.22|1288.72|1288.22|1288.72|1288.22|1288.72|1288.22|0
1724323290000|2024-08-22 10:41:30|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|0
1724323330000|2024-08-22 10:42:10|1288.82|1288.32|1288.87|1288.37|1288.87|1288.37|1288.82|1288.32|0
1724323340000|2024-08-22 10:42:20|1288.92|1288.42|1288.92|1288.42|1288.92|1288.42|1288.92|1288.42|0
1724323360000|2024-08-22 10:42:40|1288.97|1288.47|1289.07|1288.57|1289.07|1288.57|1288.97|1288.47|8
1724323370000|2024-08-22 10:42:50|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|0
1724323380000|2024-08-22 10:43:00|1289.22|1288.72|1289.17|1288.67|1289.22|1288.72|1289.17|1288.67|0
1724323550000|2024-08-22 10:45:50|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|0
1724323570000|2024-08-22 10:46:10|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|0
1724323580000|2024-08-22 10:46:20|||||||||1
1724323590000|2024-08-22 10:46:30|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|2
1724323600000|2024-08-22 10:46:40|1289.12|1288.62|1289.07|1288.57|1289.12|1288.62|1289.07|1288.57|0
1724323640000|2024-08-22 10:47:20|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|0
1724323670000|2024-08-22 10:47:50|1289.22|1288.72|1289.17|1288.67|1289.22|1288.72|1289.17|1288.67|0
1724323680000|2024-08-22 10:48:00|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|0
1724323690000|2024-08-22 10:48:10|1289.17|1288.67|1289.22|1288.72|1289.22|1288.72|1289.17|1288.67|0
1724323700000|2024-08-22 10:48:20|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|0
1724323710000|2024-08-22 10:48:30|1288.92|1288.42|1288.92|1288.42|1288.92|1288.42|1288.92|1288.42|2
1724323740000|2024-08-22 10:49:00|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|0
1724323790000|2024-08-22 10:49:50|1288.72|1288.22|1288.77|1288.27|1288.77|1288.27|1288.72|1288.22|0
1724323810000|2024-08-22 10:50:10|1288.72|1288.22|1288.72|1288.22|1288.72|1288.22|1288.72|1288.22|0
1724323870000|2024-08-22 10:51:10|1288.67|1288.17|1288.67|1288.17|1288.67|1288.17|1288.67|1288.17|0
1724323920000|2024-08-22 10:52:00|1288.52|1288.02|1288.57|1288.07|1288.57|1288.07|1288.52|1288.02|0
1724323950000|2024-08-22 10:52:30|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|0
1724323970000|2024-08-22 10:52:50|1288.57|1288.07|1288.62|1288.12|1288.62|1288.12|1288.57|1288.07|0
1724323990000|2024-08-22 10:53:10|1288.67|1288.17|1288.67|1288.17|1288.67|1288.17|1288.67|1288.17|0
1724324000000|2024-08-22 10:53:20|1288.72|1288.22|1288.87|1288.37|1288.87|1288.37|1288.72|1288.22|0
1724324010000|2024-08-22 10:53:30|1288.82|1288.32|1288.87|1288.37|1288.87|1288.37|1288.82|1288.32|0
1724324030000|2024-08-22 10:53:50|1288.92|1288.42|1288.97|1288.47|1288.97|1288.47|1288.92|1288.42|0
1724324070000|2024-08-22 10:54:30|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|0
1724324080000|2024-08-22 10:54:40|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|0
1724324090000|2024-08-22 10:54:50|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|0
1724324100000|2024-08-22 10:55:00|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|0
1724324110000|2024-08-22 10:55:10|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|0
1724324120000|2024-08-22 10:55:20|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|0
1724324150000|2024-08-22 10:55:50|1288.97|1288.47|1288.87|1288.37|1288.97|1288.47|1288.87|1288.37|0
1724324190000|2024-08-22 10:56:30|1288.92|1288.42|1288.92|1288.42|1288.92|1288.42|1288.92|1288.42|0
1724324200000|2024-08-22 10:56:40|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|0
1724324210000|2024-08-22 10:56:50|1288.92|1288.42|1289.02|1288.52|1289.02|1288.52|1288.92|1288.42|0
1724324250000|2024-08-22 10:57:30|1288.97|1288.47|1289.02|1288.52|1289.02|1288.52|1288.97|1288.47|0
1724324270000|2024-08-22 10:57:50|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|0
1724324280000|2024-08-22 10:58:00|1289.12|1288.62|1289.12|1288.62|1289.17|1288.67|1289.12|1288.62|0
1724324290000|2024-08-22 10:58:10|1289.07|1288.57|1288.97|1288.47|1289.07|1288.57|1288.97|1288.47|0
1724324310000|2024-08-22 10:58:30|1288.92|1288.42|1288.87|1288.37|1288.92|1288.42|1288.87|1288.37|0
1724324350000|2024-08-22 10:59:10|1288.82|1288.32|1288.72|1288.22|1288.82|1288.32|1288.62|1288.12|0
1724324400000|2024-08-22 11:00:00|1288.67|1288.17|1288.47|1287.97|1288.67|1288.17|1288.47|1287.97|0
1724324410000|2024-08-22 11:00:10|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724324430000|2024-08-22 11:00:30|1288.37|1287.87|1288.22|1287.72|1288.37|1287.87|1288.22|1287.72|0
1724324440000|2024-08-22 11:00:40|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|0
1724324450000|2024-08-22 11:00:50|1288.22|1287.72|1288.07|1287.57|1288.22|1287.72|1288.07|1287.57|0
1724324480000|2024-08-22 11:01:20|1288.12|1287.62|1288.17|1287.67|1288.17|1287.67|1288.12|1287.62|0
1724324520000|2024-08-22 11:02:00|1288.22|1287.72|1288.27|1287.77|1288.27|1287.77|1288.22|1287.72|0
1724324540000|2024-08-22 11:02:20|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|0
1724324560000|2024-08-22 11:02:40|1288.27|1287.77|1288.37|1287.87|1288.37|1287.87|1288.27|1287.77|0
1724324590000|2024-08-22 11:03:10|1288.42|1287.92|1288.47|1287.97|1288.47|1287.97|1288.42|1287.92|0
1724324600000|2024-08-22 11:03:20|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724324610000|2024-08-22 11:03:30|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|0
1724324620000|2024-08-22 11:03:40|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724324640000|2024-08-22 11:04:00|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724324660000|2024-08-22 11:04:20|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724324670000|2024-08-22 11:04:30|1288.47|1287.97|1288.67|1288.17|1288.72|1288.22|1288.47|1287.97|0
1724324680000|2024-08-22 11:04:40|1288.72|1288.22|1288.72|1288.22|1288.72|1288.22|1288.72|1288.22|0
1724324700000|2024-08-22 11:05:00|1288.67|1288.17|1288.72|1288.22|1288.72|1288.22|1288.67|1288.17|0
1724324720000|2024-08-22 11:05:20|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|0
1724324730000|2024-08-22 11:05:30|1288.82|1288.32|1288.87|1288.37|1288.87|1288.37|1288.77|1288.27|0
1724324770000|2024-08-22 11:06:10|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|0
1724324790000|2024-08-22 11:06:30|1289.02|1288.52|1288.97|1288.47|1289.02|1288.52|1288.97|1288.47|0
1724324840000|2024-08-22 11:07:20|1288.92|1288.42|1288.57|1288.07|1288.92|1288.42|1288.57|1288.07|1
1724324850000|2024-08-22 11:07:30|1288.52|1288.02|1288.57|1288.07|1288.57|1288.07|1288.52|1288.02|0
1724324860000|2024-08-22 11:07:40|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|0
1724324880000|2024-08-22 11:08:00|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724324910000|2024-08-22 11:08:30|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724324920000|2024-08-22 11:08:40|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724324960000|2024-08-22 11:09:20|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724324990000|2024-08-22 11:09:50|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724325030000|2024-08-22 11:10:30|1288.52|1288.02|1288.47|1287.97|1288.52|1288.02|1288.47|1287.97|0
1724325040000|2024-08-22 11:10:40|1288.52|1288.02|1288.47|1287.97|1288.52|1288.02|1288.47|1287.97|0
1724325070000|2024-08-22 11:11:10|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724325100000|2024-08-22 11:11:40|1288.22|1287.72|1288.27|1287.77|1288.27|1287.77|1288.22|1287.72|0
1724325140000|2024-08-22 11:12:20|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|0
1724325150000|2024-08-22 11:12:30|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|0
1724325170000|2024-08-22 11:12:50|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|0
1724325200000|2024-08-22 11:13:20|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|0
1724325230000|2024-08-22 11:13:50|1288.02|1287.52|1287.87|1287.37|1288.02|1287.52|1287.82|1287.32|0
1724325260000|2024-08-22 11:14:20|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|1287.82|1287.32|0
1724325310000|2024-08-22 11:15:10|1287.72|1287.22|1287.72|1287.22|1287.77|1287.27|1287.72|1287.22|0
1724325360000|2024-08-22 11:16:00|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|1287.67|1287.17|0
1724325400000|2024-08-22 11:16:40|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1724325460000|2024-08-22 11:17:40|1287.77|1287.27|1287.87|1287.37|1287.92|1287.42|1287.77|1287.27|0
1724325470000|2024-08-22 11:17:50|1287.97|1287.47|1287.97|1287.47|1287.97|1287.47|1287.97|1287.47|0
1724325490000|2024-08-22 11:18:10|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|0
1724325510000|2024-08-22 11:18:30|1287.97|1287.47|1288.07|1287.57|1288.07|1287.57|1287.97|1287.47|0
1724325530000|2024-08-22 11:18:50|1288.02|1287.52|1288.07|1287.57|1288.07|1287.57|1288.02|1287.52|0
1724325550000|2024-08-22 11:19:10|1288.22|1287.72|1288.17|1287.67|1288.22|1287.72|1288.17|1287.67|0
1724325560000|2024-08-22 11:19:20|1288.22|1287.72|1288.27|1287.77|1288.27|1287.77|1288.22|1287.72|0
1724325570000|2024-08-22 11:19:30|1288.22|1287.72|1288.27|1287.77|1288.27|1287.77|1288.22|1287.72|0
1724325610000|2024-08-22 11:20:10|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|0
1724325640000|2024-08-22 11:20:40|1288.17|1287.67|1288.22|1287.72|1288.22|1287.72|1288.17|1287.67|0
1724325690000|2024-08-22 11:21:30|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|0
1724325700000|2024-08-22 11:21:40|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|0
1724325730000|2024-08-22 11:22:10|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|0
1724325760000|2024-08-22 11:22:40|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|0
1724325800000|2024-08-22 11:23:20|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|0
1724325830000|2024-08-22 11:23:50|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|0
1724325850000|2024-08-22 11:24:10|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|0
1724325980000|2024-08-22 11:26:20|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|0
1724325990000|2024-08-22 11:26:30|1288.02|1287.52|1288.07|1287.57|1288.07|1287.57|1288.02|1287.52|0
1724326050000|2024-08-22 11:27:30|1288.02|1287.52|1287.97|1287.47|1288.02|1287.52|1287.97|1287.47|0
1724326100000|2024-08-22 11:28:20|1288.02|1287.52|1288.12|1287.62|1288.12|1287.62|1288.02|1287.52|0
1724326120000|2024-08-22 11:28:40|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|0
1724326160000|2024-08-22 11:29:20|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|1288.07|1287.57|0
1724326180000|2024-08-22 11:29:40|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|0
1724326200000|2024-08-22 11:30:00|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|1288.12|1287.62|0
1724326220000|2024-08-22 11:30:20|1288.17|1287.67|1288.32|1287.82|1288.32|1287.82|1288.17|1287.67|0
1724326240000|2024-08-22 11:30:40|1288.37|1287.87|1288.42|1287.92|1288.42|1287.92|1288.37|1287.87|0
1724326250000|2024-08-22 11:30:50|1288.37|1287.87|1288.42|1287.92|1288.42|1287.92|1288.37|1287.87|0
1724326270000|2024-08-22 11:31:10|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|0
1724326280000|2024-08-22 11:31:20|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|0
1724326300000|2024-08-22 11:31:40|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|0
1724326330000|2024-08-22 11:32:10|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|0
1724326360000|2024-08-22 11:32:40|1288.12|1287.62|1288.07|1287.57|1288.12|1287.62|1288.07|1287.57|0
1724326410000|2024-08-22 11:33:30|1288.12|1287.62|1288.17|1287.67|1288.17|1287.67|1288.12|1287.62|0
1724326420000|2024-08-22 11:33:40|1288.22|1287.72|1288.32|1287.82|1288.32|1287.82|1288.22|1287.72|0
1724326430000|2024-08-22 11:33:50|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|0
1724326440000|2024-08-22 11:34:00|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724326470000|2024-08-22 11:34:30|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724326480000|2024-08-22 11:34:40|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|0
1724326490000|2024-08-22 11:34:50|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724326510000|2024-08-22 11:35:10|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724326520000|2024-08-22 11:35:20|1288.12|1287.62|1288.12|1287.62|1288.17|1287.67|1288.12|1287.62|1
1724326530000|2024-08-22 11:35:30|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|1288.07|1287.57|0
1724326580000|2024-08-22 11:36:20|1288.02|1287.52|1288.02|1287.52|1288.02|1287.52|1288.02|1287.52|0
1724326590000|2024-08-22 11:36:30|1287.97|1287.47|1287.97|1287.47|1287.97|1287.47|1287.97|1287.47|0
1724326610000|2024-08-22 11:36:50|1287.82|1287.32|1287.87|1287.37|1287.87|1287.37|1287.82|1287.32|0
1724326620000|2024-08-22 11:37:00|1287.82|1287.32|1287.67|1287.17|1287.82|1287.32|1287.62|1287.12|0
1724326630000|2024-08-22 11:37:10|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1724326660000|2024-08-22 11:37:40|1287.67|1287.17|1287.57|1287.07|1287.67|1287.17|1287.52|1287.02|0
1724326680000|2024-08-22 11:38:00|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|0
1724326690000|2024-08-22 11:38:10|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|1287.42|1286.92|0
1724326710000|2024-08-22 11:38:30|1287.47|1286.97|1287.52|1287.02|1287.52|1287.02|1287.47|1286.97|0
1724326720000|2024-08-22 11:38:40|1287.57|1287.07|1287.52|1287.02|1287.57|1287.07|1287.52|1287.02|0
1724326800000|2024-08-22 11:40:00|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1724326820000|2024-08-22 11:40:20|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1724326850000|2024-08-22 11:40:50|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1724326870000|2024-08-22 11:41:10|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1724326880000|2024-08-22 11:41:20|1287.56|1287.06|1287.71|1287.21|1287.76|1287.26|1287.56|1287.06|0
1724326920000|2024-08-22 11:42:00|1287.66|1287.16|1287.71|1287.21|1287.71|1287.21|1287.66|1287.16|0
1724326930000|2024-08-22 11:42:10|1287.76|1287.26|1287.86|1287.36|1287.86|1287.36|1287.76|1287.26|0
1724326940000|2024-08-22 11:42:20|1287.91|1287.41|1287.96|1287.46|1287.96|1287.46|1287.91|1287.41|0
1724326950000|2024-08-22 11:42:30|1287.91|1287.41|1287.91|1287.41|1287.96|1287.46|1287.91|1287.41|0
1724326980000|2024-08-22 11:43:00|1287.96|1287.46|1288.06|1287.56|1288.21|1287.71|1287.96|1287.46|24
1724326990000|2024-08-22 11:43:10|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1724327000000|2024-08-22 11:43:20|1288.31|1287.81|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1724327010000|2024-08-22 11:43:30|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1724327040000|2024-08-22 11:44:00|1288.41|1287.91|1288.46|1287.96|1288.46|1287.96|1288.41|1287.91|0
1724327090000|2024-08-22 11:44:50|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1724327110000|2024-08-22 11:45:10|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1724327130000|2024-08-22 11:45:30|1288.71|1288.21|1288.61|1288.11|1288.71|1288.21|1288.61|1288.11|0
1724327140000|2024-08-22 11:45:40|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1724327150000|2024-08-22 11:45:50|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1724327160000|2024-08-22 11:46:00|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1
1724327230000|2024-08-22 11:47:10|1288.46|1287.96|1288.31|1287.81|1288.46|1287.96|1288.31|1287.81|1
1724327330000|2024-08-22 11:48:50|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1724327360000|2024-08-22 11:49:20|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1724327390000|2024-08-22 11:49:50|1288.31|1287.81|1288.36|1287.86|1288.36|1287.86|1288.31|1287.81|0
1724327430000|2024-08-22 11:50:30|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1724327440000|2024-08-22 11:50:40|1288.26|1287.76|1288.16|1287.66|1288.26|1287.76|1288.16|1287.66|2
1724327450000|2024-08-22 11:50:50|1287.96|1287.46|1287.96|1287.46|1288.01|1287.51|1287.96|1287.46|0
1724327490000|2024-08-22 11:51:30|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1724327520000|2024-08-22 11:52:00|1287.76|1287.26|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1724327600000|2024-08-22 11:53:20|1287.86|1287.36|1287.96|1287.46|1287.96|1287.46|1287.86|1287.36|0
1724327660000|2024-08-22 11:54:20|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|0
1724327860000|2024-08-22 11:57:40|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|0
1724327900000|2024-08-22 11:58:20|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1724327910000|2024-08-22 11:58:30|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1724327960000|2024-08-22 11:59:20|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1724327970000|2024-08-22 11:59:30|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1724327980000|2024-08-22 11:59:40|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1724328020000|2024-08-22 12:00:20|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1724328030000|2024-08-22 12:00:30|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1724328040000|2024-08-22 12:00:40|1287.91|1287.41|1287.96|1287.46|1287.96|1287.46|1287.91|1287.41|0
1724328090000|2024-08-22 12:01:30|1287.91|1287.41|1287.66|1287.16|1287.91|1287.41|1287.66|1287.16|1
1724328170000|2024-08-22 12:02:50|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1724328210000|2024-08-22 12:03:30|1287.66|1287.16|1287.76|1287.26|1287.76|1287.26|1287.66|1287.16|0
1724328220000|2024-08-22 12:03:40|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1724328230000|2024-08-22 12:03:50|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1724328250000|2024-08-22 12:04:10|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1724328270000|2024-08-22 12:04:30|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1724328300000|2024-08-22 12:05:00|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1724328350000|2024-08-22 12:05:50|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1724328360000|2024-08-22 12:06:00|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1724328370000|2024-08-22 12:06:10|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1724328420000|2024-08-22 12:07:00|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1724328460000|2024-08-22 12:07:40|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1724328470000|2024-08-22 12:07:50|1287.36|1286.86|1287.26|1286.76|1287.36|1286.86|1287.21|1286.71|1
1724328480000|2024-08-22 12:08:00|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1724328520000|2024-08-22 12:08:40|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1724328580000|2024-08-22 12:09:40|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1724328640000|2024-08-22 12:10:40|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1724328650000|2024-08-22 12:10:50|1287.31|1286.81|1287.16|1286.66|1287.31|1286.81|1287.16|1286.66|0
1724328660000|2024-08-22 12:11:00|1287.06|1286.56|1287.11|1286.61|1287.11|1286.61|1287.06|1286.56|0
1724328670000|2024-08-22 12:11:10|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1724328720000|2024-08-22 12:12:00|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1724328740000|2024-08-22 12:12:20|1287.16|1286.66|1287.31|1286.81|1287.31|1286.81|1287.16|1286.66|0
1724328750000|2024-08-22 12:12:30|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1724328810000|2024-08-22 12:13:30|1287.36|1286.86|1287.31|1286.81|1287.36|1286.86|1287.31|1286.81|0
1724328840000|2024-08-22 12:14:00|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1
1724328850000|2024-08-22 12:14:10|1286.96|1286.46|1287.01|1286.51|1287.01|1286.51|1286.96|1286.46|0
1724328860000|2024-08-22 12:14:20|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1724328870000|2024-08-22 12:14:30|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1724328880000|2024-08-22 12:14:40|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1724328930000|2024-08-22 12:15:30|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1724328950000|2024-08-22 12:15:50|1287.06|1286.56|1286.96|1286.46|1287.06|1286.56|1286.96|1286.46|0
1724328960000|2024-08-22 12:16:00|1286.86|1286.36|1286.91|1286.41|1286.91|1286.41|1286.86|1286.36|0
1724328980000|2024-08-22 12:16:20|1286.96|1286.46|1287.06|1286.56|1287.06|1286.56|1286.96|1286.46|0
1724329000000|2024-08-22 12:16:40|1287.11|1286.61|1287.16|1286.66|1287.16|1286.66|1287.11|1286.61|0
1724329080000|2024-08-22 12:18:00|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1724329130000|2024-08-22 12:18:50|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1724329150000|2024-08-22 12:19:10|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1724329200000|2024-08-22 12:20:00|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1724329240000|2024-08-22 12:20:40|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1724329250000|2024-08-22 12:20:50|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1724329260000|2024-08-22 12:21:00|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1724329380000|2024-08-22 12:23:00|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1724329400000|2024-08-22 12:23:20|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1
1724329420000|2024-08-22 12:23:40|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1724329470000|2024-08-22 12:24:30|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1724329500000|2024-08-22 12:25:00|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1724329510000|2024-08-22 12:25:10|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1724329540000|2024-08-22 12:25:40|1287.46|1286.96|1287.51|1287.01|1287.51|1287.01|1287.46|1286.96|0
1724329550000|2024-08-22 12:25:50|1287.56|1287.06|1287.66|1287.16|1287.66|1287.16|1287.56|1287.06|0
1724329570000|2024-08-22 12:26:10|1287.61|1287.11|1287.51|1287.01|1287.61|1287.11|1287.51|1287.01|1
1724329580000|2024-08-22 12:26:20|1287.36|1286.86|1287.41|1286.91|1287.41|1286.91|1287.36|1286.86|0
1724329610000|2024-08-22 12:26:50|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1724329620000|2024-08-22 12:27:00|1287.51|1287.01|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1724329640000|2024-08-22 12:27:20|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1724329660000|2024-08-22 12:27:40|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1724329670000|2024-08-22 12:27:50|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1724329680000|2024-08-22 12:28:00|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1724329720000|2024-08-22 12:28:40|1287.81|1287.31|1287.86|1287.36|1287.86|1287.36|1287.81|1287.31|0
1724329730000|2024-08-22 12:28:50|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1724329760000|2024-08-22 12:29:20|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.81|1287.31|0
1724329770000|2024-08-22 12:29:30|1287.91|1287.41|1288.26|1287.76|1288.26|1287.76|1287.91|1287.41|0
1724329780000|2024-08-22 12:29:40|1288.31|1287.81|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1724329790000|2024-08-22 12:29:50|1288.26|1287.76|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1724329800000|2024-08-22 12:30:00|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1724329820000|2024-08-22 12:30:20|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1724329830000|2024-08-22 12:30:30|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1724329870000|2024-08-22 12:31:10|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1724329890000|2024-08-22 12:31:30|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1724329900000|2024-08-22 12:31:40|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1724329910000|2024-08-22 12:31:50|1288.36|1287.86|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1724329930000|2024-08-22 12:32:10|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1724329960000|2024-08-22 12:32:40|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1724329970000|2024-08-22 12:32:50|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1724330000000|2024-08-22 12:33:20|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1724330010000|2024-08-22 12:33:30|1288.06|1287.56|1287.91|1287.41|1288.06|1287.56|1287.91|1287.41|0
1724330020000|2024-08-22 12:33:40|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1724330040000|2024-08-22 12:34:00|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1724330120000|2024-08-22 12:35:20|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1724330140000|2024-08-22 12:35:40|1287.86|1287.36|1287.91|1287.41|1287.91|1287.41|1287.86|1287.36|0
1724330150000|2024-08-22 12:35:50|1287.86|1287.36|1287.76|1287.26|1287.86|1287.36|1287.76|1287.26|1
1724330170000|2024-08-22 12:36:10|1287.81|1287.31|1287.86|1287.36|1287.86|1287.36|1287.81|1287.31|0
1724330220000|2024-08-22 12:37:00|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1724330250000|2024-08-22 12:37:30|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1724330270000|2024-08-22 12:37:50|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1724330280000|2024-08-22 12:38:00|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1724330310000|2024-08-22 12:38:30|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1724330380000|2024-08-22 12:39:40|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1724330460000|2024-08-22 12:41:00|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1724330470000|2024-08-22 12:41:10|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1724330550000|2024-08-22 12:42:30|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1724330560000|2024-08-22 12:42:40|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1724330590000|2024-08-22 12:43:10|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1724330610000|2024-08-22 12:43:30|1287.46|1286.96|1287.36|1286.86|1287.46|1286.96|1287.36|1286.86|0
1724330640000|2024-08-22 12:44:00|1287.26|1286.76|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1724330650000|2024-08-22 12:44:10|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1724330670000|2024-08-22 12:44:30|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1724330680000|2024-08-22 12:44:40|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1724330690000|2024-08-22 12:44:50|1287.31|1286.81|1287.16|1286.66|1287.31|1286.81|1287.16|1286.66|0
1724330720000|2024-08-22 12:45:20|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1724330740000|2024-08-22 12:45:40|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1724330760000|2024-08-22 12:46:00|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1724330840000|2024-08-22 12:47:20|1287.31|1286.81|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1724330880000|2024-08-22 12:48:00|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1724330910000|2024-08-22 12:48:30|1287.16|1286.66|1286.96|1286.46|1287.16|1286.66|1286.96|1286.46|0
1724330980000|2024-08-22 12:49:40|1286.91|1286.41|1286.81|1286.31|1286.91|1286.41|1286.76|1286.26|0
1724331010000|2024-08-22 12:50:10|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|0
1724331060000|2024-08-22 12:51:00|1286.91|1286.41|1286.96|1286.46|1286.96|1286.46|1286.91|1286.41|0
1724331070000|2024-08-22 12:51:10|1287.01|1286.51|1287.06|1286.56|1287.06|1286.56|1287.01|1286.51|0
1724331120000|2024-08-22 12:52:00|1287.16|1286.66|1287.11|1286.61|1287.16|1286.66|1287.11|1286.61|0
1724331130000|2024-08-22 12:52:10|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1724331160000|2024-08-22 12:52:40|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1724331180000|2024-08-22 12:53:00|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1724331190000|2024-08-22 12:53:10|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1724331200000|2024-08-22 12:53:20|1286.96|1286.46|1286.91|1286.41|1286.96|1286.46|1286.91|1286.41|0
1724331210000|2024-08-22 12:53:30|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|0
1724331260000|2024-08-22 12:54:20|1286.91|1286.41|1286.96|1286.46|1286.96|1286.46|1286.91|1286.41|0
1724331270000|2024-08-22 12:54:30|1287.01|1286.51|1287.21|1286.71|1287.21|1286.71|1287.01|1286.51|0
1724331310000|2024-08-22 12:55:10|1287.26|1286.76|1287.36|1286.86|1287.36|1286.86|1287.26|1286.76|0
1724331320000|2024-08-22 12:55:20|1287.41|1286.91|1287.46|1286.96|1287.46|1286.96|1287.41|1286.91|0
1724331350000|2024-08-22 12:55:50|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1724331360000|2024-08-22 12:56:00|1287.56|1287.06|1287.66|1287.16|1287.71|1287.21|1287.51|1287.01|0
1724331370000|2024-08-22 12:56:10|1287.51|1287.01|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|1
1724331390000|2024-08-22 12:56:30|1287.61|1287.11|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|0
1724331440000|2024-08-22 12:57:20|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1724331450000|2024-08-22 12:57:30|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1724331460000|2024-08-22 12:57:40|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1724331470000|2024-08-22 12:57:50|1287.66|1287.16|1287.61|1287.11|1287.66|1287.16|1287.61|1287.11|0
1724331480000|2024-08-22 12:58:00|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1724331490000|2024-08-22 12:58:10|1287.66|1287.16|1287.61|1287.11|1287.66|1287.16|1287.61|1287.11|0
1724331530000|2024-08-22 12:58:50|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1724331600000|2024-08-22 13:00:00|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1724331620000|2024-08-22 13:00:20|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1724331630000|2024-08-22 13:00:30|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1724331660000|2024-08-22 13:01:00|1287.51|1287.01|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1724331690000|2024-08-22 13:01:30|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1724331710000|2024-08-22 13:01:50|1287.46|1286.96|1287.41|1286.91|1287.46|1286.96|1287.41|1286.91|0
1724331760000|2024-08-22 13:02:40|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1724331780000|2024-08-22 13:03:00|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1724331840000|2024-08-22 13:04:00|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1724331850000|2024-08-22 13:04:10|1287.66|1287.16|1287.86|1287.36|1287.86|1287.36|1287.66|1287.16|0
1724331860000|2024-08-22 13:04:20|1287.91|1287.41|1288.06|1287.56|1288.11|1287.61|1287.91|1287.41|0
1724331890000|2024-08-22 13:04:50|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1724331900000|2024-08-22 13:05:00|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1724331920000|2024-08-22 13:05:20|1288.21|1287.71|1288.16|1287.66|1288.36|1287.86|1288.16|1287.66|1
1724331930000|2024-08-22 13:05:30|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|0
1724331940000|2024-08-22 13:05:40|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1724331980000|2024-08-22 13:06:20|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|0
1724331990000|2024-08-22 13:06:30|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1724332050000|2024-08-22 13:07:30|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1724332080000|2024-08-22 13:08:00|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1724332100000|2024-08-22 13:08:20|1287.81|1287.31|1287.86|1287.36|1287.86|1287.36|1287.81|1287.31|0
1724332120000|2024-08-22 13:08:40|1287.91|1287.41|1288.01|1287.51|1288.06|1287.56|1287.91|1287.41|0
1724332130000|2024-08-22 13:08:50|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1724332140000|2024-08-22 13:09:00|1288.11|1287.61|1288.26|1287.76|1288.26|1287.76|1288.11|1287.61|0
1724332150000|2024-08-22 13:09:10|1288.31|1287.81|1287.91|1287.41|1288.31|1287.81|1287.91|1287.41|1
1724332180000|2024-08-22 13:09:40|1287.96|1287.46|1288.06|1287.56|1288.06|1287.56|1287.96|1287.46|0
1724332200000|2024-08-22 13:10:00|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|0
1724332210000|2024-08-22 13:10:10|1287.96|1287.46|1287.86|1287.36|1287.96|1287.46|1287.86|1287.36|0
1724332260000|2024-08-22 13:11:00|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1724332270000|2024-08-22 13:11:10|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1724332300000|2024-08-22 13:11:40|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1724332330000|2024-08-22 13:12:10|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1724332350000|2024-08-22 13:12:30|1287.46|1286.96|1287.41|1286.91|1287.46|1286.96|1287.41|1286.91|0
1724332410000|2024-08-22 13:13:30|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1724332420000|2024-08-22 13:13:40|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1724332440000|2024-08-22 13:14:00|1287.56|1287.06|1287.71|1287.21|1287.71|1287.21|1287.56|1287.06|0
1724332450000|2024-08-22 13:14:10|1287.76|1287.26|1288.01|1287.51|1288.01|1287.51|1287.71|1287.21|0
1724332460000|2024-08-22 13:14:20|1288.06|1287.56|1288.01|1287.51|1288.06|1287.56|1288.01|1287.51|0
1724332470000|2024-08-22 13:14:30|1288.06|1287.56|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1724332480000|2024-08-22 13:14:40|1288.16|1287.66|1288.11|1287.61|1288.21|1287.71|1288.11|1287.61|0
1724332520000|2024-08-22 13:15:20|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1724332560000|2024-08-22 13:16:00|1288.26|1287.76|1288.31|1287.81|1288.31|1287.81|1288.26|1287.76|0
1724332570000|2024-08-22 13:16:10|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1724332580000|2024-08-22 13:16:20|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1724332590000|2024-08-22 13:16:30|1288.51|1288.01|1288.41|1287.91|1288.56|1288.06|1288.41|1287.91|1
1724332600000|2024-08-22 13:16:40|1288.21|1287.71|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1724332610000|2024-08-22 13:16:50|1288.21|1287.71|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1724332620000|2024-08-22 13:17:00|1288.21|1287.71|1288.26|1287.76|1288.26|1287.76|1288.21|1287.71|0
1724332630000|2024-08-22 13:17:10|1288.31|1287.81|1288.36|1287.86|1288.36|1287.86|1288.31|1287.81|0
1724332670000|2024-08-22 13:17:50|1288.41|1287.91|1288.51|1288.01|1288.56|1288.06|1288.41|1287.91|1
1724332680000|2024-08-22 13:18:00|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1724332700000|2024-08-22 13:18:20|1288.51|1288.01|1288.21|1287.71|1288.51|1288.01|1288.21|1287.71|1
1724332710000|2024-08-22 13:18:30|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1724332750000|2024-08-22 13:19:10|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1724332840000|2024-08-22 13:20:40|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1724332860000|2024-08-22 13:21:00|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1724332870000|2024-08-22 13:21:10|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1724332880000|2024-08-22 13:21:20|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1724332920000|2024-08-22 13:22:00|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1724332930000|2024-08-22 13:22:10|1288.36|1287.86|1288.56|1288.06|1288.56|1288.06|1288.36|1287.86|0
1724332940000|2024-08-22 13:22:20|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1724332950000|2024-08-22 13:22:30|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1724332960000|2024-08-22 13:22:40|1288.56|1288.06|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1724332970000|2024-08-22 13:22:50|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1724332980000|2024-08-22 13:23:00|1288.56|1288.06|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1724332990000|2024-08-22 13:23:10|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1724333000000|2024-08-22 13:23:20|1288.71|1288.21|1288.86|1288.36|1288.86|1288.36|1288.71|1288.21|0
1724333010000|2024-08-22 13:23:30|1288.76|1288.26|1288.46|1287.96|1288.76|1288.26|1288.41|1287.91|2
1724333020000|2024-08-22 13:23:40|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1724333030000|2024-08-22 13:23:50|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1724333040000|2024-08-22 13:24:00|1288.46|1287.96|1288.51|1288.01|1288.51|1288.01|1288.46|1287.96|0
1724333050000|2024-08-22 13:24:10|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1724333060000|2024-08-22 13:24:20|1288.51|1288.01|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1724333080000|2024-08-22 13:24:40|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1724333090000|2024-08-22 13:24:50|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1724333100000|2024-08-22 13:25:00|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1724333110000|2024-08-22 13:25:10|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1724333170000|2024-08-22 13:26:10|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1724333180000|2024-08-22 13:26:20|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1724333260000|2024-08-22 13:27:40|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1724333270000|2024-08-22 13:27:50|1288.61|1288.11|1288.81|1288.31|1288.81|1288.31|1288.61|1288.11|0
1724333280000|2024-08-22 13:28:00|1288.76|1288.26|1288.66|1288.16|1288.76|1288.26|1288.66|1288.16|0
1724333290000|2024-08-22 13:28:10|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1724333310000|2024-08-22 13:28:30|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1724333320000|2024-08-22 13:28:40|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1724333340000|2024-08-22 13:29:00|1288.56|1288.06|1288.41|1287.91|1288.56|1288.06|1288.36|1287.86|0
1724333360000|2024-08-22 13:29:20|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1724333370000|2024-08-22 13:29:30|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.16|1287.66|0
1724333380000|2024-08-22 13:29:40|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1724333390000|2024-08-22 13:29:50|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1724333400000|2024-08-22 13:30:00|1288.11|1287.61|1288.01|1287.51|1288.11|1287.61|1287.86|1287.36|0
1724333410000|2024-08-22 13:30:10|1287.96|1287.46|1288.01|1287.51|1288.06|1287.56|1287.91|1287.41|0
1724333420000|2024-08-22 13:30:20|1287.96|1287.46|1288.11|1287.61|1288.11|1287.61|1287.96|1287.46|0
1724333430000|2024-08-22 13:30:30|1288.06|1287.56|1287.81|1287.31|1288.06|1287.56|1287.71|1287.21|1
1724333440000|2024-08-22 13:30:40|1287.76|1287.26|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1724333450000|2024-08-22 13:30:50|1287.76|1287.26|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1724333460000|2024-08-22 13:31:00|1287.76|1287.26|1287.91|1287.41|1287.91|1287.41|1287.76|1287.26|0
1724333470000|2024-08-22 13:31:10|1287.86|1287.36|1287.86|1287.36|1287.91|1287.41|1287.86|1287.36|0
1724333480000|2024-08-22 13:31:20|1287.46|1286.96|1287.41|1286.91|1287.46|1286.96|1287.36|1286.86|2
1724333490000|2024-08-22 13:31:30|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1724333500000|2024-08-22 13:31:40|1287.41|1286.91|1287.56|1287.06|1287.56|1287.06|1287.41|1286.91|0
1724333510000|2024-08-22 13:31:50|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1724333520000|2024-08-22 13:32:00|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1724333530000|2024-08-22 13:32:10|1287.81|1287.31|1288.11|1287.61|1288.11|1287.61|1287.81|1287.31|0
1724333540000|2024-08-22 13:32:20|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1724333550000|2024-08-22 13:32:30|1288.11|1287.61|1288.21|1287.71|1288.21|1287.71|1288.11|1287.61|0
1724333560000|2024-08-22 13:32:40|1288.31|1287.81|1288.26|1287.76|1288.36|1287.86|1288.26|1287.76|0
1724333570000|2024-08-22 13:32:50|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1724333580000|2024-08-22 13:33:00|1288.26|1287.76|1288.56|1288.06|1288.56|1288.06|1288.26|1287.76|0
1724333590000|2024-08-22 13:33:10|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1724333600000|2024-08-22 13:33:20|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.46|1287.96|0
1724333610000|2024-08-22 13:33:30|1288.46|1287.96|1288.71|1288.21|1288.71|1288.21|1288.46|1287.96|0
1724333620000|2024-08-22 13:33:40|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1724333630000|2024-08-22 13:33:50|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1724333640000|2024-08-22 13:34:00|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1724333650000|2024-08-22 13:34:10|1288.76|1288.26|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1724333660000|2024-08-22 13:34:20|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1724333670000|2024-08-22 13:34:30|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|2
1724333680000|2024-08-22 13:34:40|1288.36|1287.86|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1724333700000|2024-08-22 13:35:00|1288.41|1287.91|1288.66|1288.16|1288.66|1288.16|1288.41|1287.91|0
1724333710000|2024-08-22 13:35:10|1288.61|1288.11|1288.71|1288.21|1288.71|1288.21|1288.61|1288.11|0
1724333740000|2024-08-22 13:35:40|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1724333760000|2024-08-22 13:36:00|1288.81|1288.31|1288.91|1288.41|1288.91|1288.41|1288.81|1288.31|0
1724333770000|2024-08-22 13:36:10|1288.96|1288.46|1289.11|1288.61|1289.11|1288.61|1288.96|1288.46|0
1724333780000|2024-08-22 13:36:20|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1724333790000|2024-08-22 13:36:30|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1724333820000|2024-08-22 13:37:00|1289.01|1288.51|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1724333830000|2024-08-22 13:37:10|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1724333840000|2024-08-22 13:37:20|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1724333860000|2024-08-22 13:37:40|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1724333880000|2024-08-22 13:38:00|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1724333890000|2024-08-22 13:38:10|1289.11|1288.61|1289.01|1288.51|1289.11|1288.61|1289.01|1288.51|0
1724333910000|2024-08-22 13:38:30|1289.06|1288.56|1288.91|1288.41|1289.06|1288.56|1288.91|1288.41|0
1724333920000|2024-08-22 13:38:40|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1724333930000|2024-08-22 13:38:50|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1724333950000|2024-08-22 13:39:10|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1724333960000|2024-08-22 13:39:20|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1724333980000|2024-08-22 13:39:40|1289.01|1288.51|1289.11|1288.61|1289.11|1288.61|1288.96|1288.46|0
1724334000000|2024-08-22 13:40:00|1289.16|1288.66|1289.21|1288.71|1289.26|1288.76|1289.16|1288.66|0
1724334010000|2024-08-22 13:40:10|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1724334030000|2024-08-22 13:40:30|1289.31|1288.81|1289.51|1289.01|1289.51|1289.01|1289.31|1288.81|0
1724334040000|2024-08-22 13:40:40|1289.56|1289.06|1289.61|1289.11|1289.61|1289.11|1289.56|1289.06|0
1724334080000|2024-08-22 13:41:20|1289.66|1289.16|1289.71|1289.21|1289.71|1289.21|1289.66|1289.16|0
1724334100000|2024-08-22 13:41:40|1289.76|1289.26|1289.71|1289.21|1289.76|1289.26|1289.66|1289.16|0
1724334110000|2024-08-22 13:41:50|1289.76|1289.26|1289.71|1289.21|1289.76|1289.26|1289.71|1289.21|0
1724334130000|2024-08-22 13:42:10|1289.76|1289.26|1289.81|1289.31|1289.81|1289.31|1289.76|1289.26|0
1724334150000|2024-08-22 13:42:30|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|0
1724334180000|2024-08-22 13:43:00|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|0
1724334190000|2024-08-22 13:43:10|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|0
1724334210000|2024-08-22 13:43:30|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|0
1724334220000|2024-08-22 13:43:40|1289.76|1289.26|1289.81|1289.31|1289.81|1289.31|1289.76|1289.26|0
1724334230000|2024-08-22 13:43:50|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|0
1724334240000|2024-08-22 13:44:00|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|0
1724334250000|2024-08-22 13:44:10|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|1290.01|1289.51|0
1724334260000|2024-08-22 13:44:20|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|0
1724334270000|2024-08-22 13:44:30|1290.06|1289.56|1290.01|1289.51|1290.06|1289.56|1290.01|1289.51|0
1724334280000|2024-08-22 13:44:40|1290.06|1289.56|1290.11|1289.61|1290.11|1289.61|1290.06|1289.56|0
1724334290000|2024-08-22 13:44:50|1290.16|1289.66|1290.16|1289.66|1290.21|1289.71|1290.16|1289.66|0
1724334300000|2024-08-22 13:45:00|1290.21|1289.71|1290.76|1290.26|1290.76|1290.26|1290.21|1289.71|16
1724334310000|2024-08-22 13:45:10|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|0
1724334330000|2024-08-22 13:45:30|1290.66|1290.16|1290.51|1290.01|1290.76|1290.26|1290.31|1289.81|7
1724334340000|2024-08-22 13:45:40|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|0
1724334350000|2024-08-22 13:45:50|1290.51|1290.01|1290.26|1289.76|1290.51|1290.01|1290.21|1289.71|5
1724334360000|2024-08-22 13:46:00|1290.31|1289.81|1290.71|1290.21|1290.71|1290.21|1290.31|1289.81|0
1724334370000|2024-08-22 13:46:10|1290.66|1290.16|1290.36|1289.86|1290.71|1290.21|1290.36|1289.86|2
1724334390000|2024-08-22 13:46:30|1290.31|1289.81|1290.21|1289.71|1290.31|1289.81|1290.16|1289.66|0
1724334400000|2024-08-22 13:46:40|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|0
1724334410000|2024-08-22 13:46:50|1290.11|1289.61|1289.86|1289.36|1290.11|1289.61|1289.76|1289.26|0
1724334420000|2024-08-22 13:47:00|1289.76|1289.26|1289.41|1288.91|1289.76|1289.26|1289.41|1288.91|0
1724334450000|2024-08-22 13:47:30|1289.46|1288.96|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1724334460000|2024-08-22 13:47:40|1289.36|1288.86|1289.26|1288.76|1289.36|1288.86|1289.21|1288.71|0
1724334470000|2024-08-22 13:47:50|1289.36|1288.86|1289.26|1288.76|1289.36|1288.86|1289.26|1288.76|0
1724334480000|2024-08-22 13:48:00|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1724334500000|2024-08-22 13:48:20|1289.41|1288.91|1289.51|1289.01|1289.51|1289.01|1289.41|1288.91|0
1724334510000|2024-08-22 13:48:30|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1724334520000|2024-08-22 13:48:40|1289.71|1289.21|1289.66|1289.16|1289.71|1289.21|1289.66|1289.16|0
1724334540000|2024-08-22 13:49:00|1289.71|1289.21|1289.81|1289.31|1289.86|1289.36|1289.71|1289.21|0
1724334550000|2024-08-22 13:49:10|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|0
1724334570000|2024-08-22 13:49:30|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|0
1724334590000|2024-08-22 13:49:50|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|0
1724334610000|2024-08-22 13:50:10|1289.66|1289.16|1289.26|1288.76|1289.66|1289.16|1289.26|1288.76|0
1724334620000|2024-08-22 13:50:20|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1724334630000|2024-08-22 13:50:30|1289.31|1288.81|1289.36|1288.86|1289.41|1288.91|1289.31|1288.81|0
1724334680000|2024-08-22 13:51:20|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1724334690000|2024-08-22 13:51:30|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1724334720000|2024-08-22 13:52:00|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1724334730000|2024-08-22 13:52:10|1288.96|1288.46|1288.81|1288.31|1288.96|1288.46|1288.76|1288.26|0
1724334740000|2024-08-22 13:52:20|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1724334750000|2024-08-22 13:52:30|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1724334770000|2024-08-22 13:52:50|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1724334780000|2024-08-22 13:53:00|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1724334790000|2024-08-22 13:53:10|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1724334810000|2024-08-22 13:53:30|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1724334820000|2024-08-22 13:53:40|1288.81|1288.31|1288.91|1288.41|1288.91|1288.41|1288.81|1288.31|0
1724334830000|2024-08-22 13:53:50|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1724334840000|2024-08-22 13:54:00|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|4
1724334850000|2024-08-22 13:54:10|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|5
1724334860000|2024-08-22 13:54:20|1289.11|1288.61|1289.26|1288.76|1289.31|1288.81|1289.11|1288.61|0
1724334880000|2024-08-22 13:54:40|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1724334890000|2024-08-22 13:54:50|1289.26|1288.76|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1724334900000|2024-08-22 13:55:00|1289.36|1288.86|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1724334910000|2024-08-22 13:55:10|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.41|1288.91|0
1724334950000|2024-08-22 13:55:50|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1724334960000|2024-08-22 13:56:00|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1724334970000|2024-08-22 13:56:10|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1724334980000|2024-08-22 13:56:20|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1724334990000|2024-08-22 13:56:30|1289.41|1288.91|1289.31|1288.81|1289.41|1288.91|1289.31|1288.81|0
1724335010000|2024-08-22 13:56:50|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1724335020000|2024-08-22 13:57:00|1289.36|1288.86|1289.46|1288.96|1289.46|1288.96|1289.31|1288.81|0
1724335030000|2024-08-22 13:57:10|1289.41|1288.91|1289.46|1288.96|1289.51|1289.01|1289.41|1288.91|0
1724335040000|2024-08-22 13:57:20|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1724335050000|2024-08-22 13:57:30|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1724335060000|2024-08-22 13:57:40|1289.46|1288.96|1289.21|1288.71|1289.51|1289.01|1289.21|1288.71|1
1724335070000|2024-08-22 13:57:50|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1724335080000|2024-08-22 13:58:00|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1724335100000|2024-08-22 13:58:20|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1724335110000|2024-08-22 13:58:30|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1724335120000|2024-08-22 13:58:40|1289.26|1288.76|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1724335130000|2024-08-22 13:58:50|1289.36|1288.86|1289.31|1288.81|1289.36|1288.86|1289.26|1288.76|0
1724335140000|2024-08-22 13:59:00|1289.36|1288.86|1289.56|1289.06|1289.56|1289.06|1289.36|1288.86|0
1724335150000|2024-08-22 13:59:10|1289.51|1289.01|1289.51|1289.01|1289.56|1289.06|1289.51|1289.01|0
1724335170000|2024-08-22 13:59:30|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1724335180000|2024-08-22 13:59:40|1289.51|1289.01|1289.16|1288.66|1289.51|1289.01|1289.06|1288.56|2
1724335200000|2024-08-22 14:00:00|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1724335210000|2024-08-22 14:00:10|1289.06|1288.56|1288.96|1288.46|1289.11|1288.61|1288.96|1288.46|0
1724335220000|2024-08-22 14:00:20|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1724335240000|2024-08-22 14:00:40|1288.96|1288.46|1288.81|1288.31|1288.96|1288.46|1288.76|1288.26|0
1724335250000|2024-08-22 14:00:50|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1724335280000|2024-08-22 14:01:20|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1724335290000|2024-08-22 14:01:30|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1724335300000|2024-08-22 14:01:40|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1724335320000|2024-08-22 14:02:00|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.71|1288.21|0
1724335330000|2024-08-22 14:02:10|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.51|1288.01|0
1724335360000|2024-08-22 14:02:40|1288.76|1288.26|1288.71|1288.21|1288.76|1288.26|1288.61|1288.11|15
1724335370000|2024-08-22 14:02:50|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1724335380000|2024-08-22 14:03:00|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1724335390000|2024-08-22 14:03:10|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1724335400000|2024-08-22 14:03:20|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1724335410000|2024-08-22 14:03:30|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1724335420000|2024-08-22 14:03:40|1289.01|1288.51|1289.16|1288.66|1289.16|1288.66|1289.01|1288.51|0
1724335430000|2024-08-22 14:03:50|1289.21|1288.71|1289.31|1288.81|1289.31|1288.81|1289.21|1288.71|0
1724335440000|2024-08-22 14:04:00|1289.26|1288.76|1289.36|1288.86|1289.36|1288.86|1289.26|1288.76|0
1724335450000|2024-08-22 14:04:10|1289.26|1288.76|1289.36|1288.86|1289.36|1288.86|1289.21|1288.71|1
1724335460000|2024-08-22 14:04:20|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|1
1724335470000|2024-08-22 14:04:30|1289.16|1288.66|1289.26|1288.76|1289.31|1288.81|1289.16|1288.66|1
1724335480000|2024-08-22 14:04:40|1289.21|1288.71|1289.06|1288.56|1289.21|1288.71|1288.96|1288.46|2
1724335490000|2024-08-22 14:04:50|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1724335550000|2024-08-22 14:05:50|1288.96|1288.46|1288.86|1288.36|1288.96|1288.46|1288.81|1288.31|0
1724335560000|2024-08-22 14:06:00|1288.81|1288.31|1288.56|1288.06|1288.81|1288.31|1288.56|1288.06|0
1724335570000|2024-08-22 14:06:10|1288.41|1287.91|1288.31|1287.81|1288.41|1287.91|1288.31|1287.81|0
1724335580000|2024-08-22 14:06:20|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|1
1724335600000|2024-08-22 14:06:40|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1724335640000|2024-08-22 14:07:20|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1724335650000|2024-08-22 14:07:30|1288.31|1287.81|1288.46|1287.96|1288.46|1287.96|1288.31|1287.81|0
1724335680000|2024-08-22 14:08:00|1288.51|1288.01|1288.36|1287.86|1288.61|1288.11|1288.11|1287.61|8
1724335690000|2024-08-22 14:08:10|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1724335700000|2024-08-22 14:08:20|1288.36|1287.86|1288.21|1287.71|1288.36|1287.86|1288.21|1287.71|0
1724335710000|2024-08-22 14:08:30|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1724335720000|2024-08-22 14:08:40|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.11|1287.61|0
1724335730000|2024-08-22 14:08:50|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.11|1287.61|0
1724335740000|2024-08-22 14:09:00|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.21|1287.71|0
1724335750000|2024-08-22 14:09:10|1288.21|1287.71|1288.51|1288.01|1288.51|1288.01|1288.21|1287.71|0
1724335760000|2024-08-22 14:09:20|1288.56|1288.06|1288.76|1288.26|1288.76|1288.26|1288.51|1288.01|0
1724335770000|2024-08-22 14:09:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1724335780000|2024-08-22 14:09:40|1288.76|1288.26|1288.61|1288.11|1288.76|1288.26|1288.61|1288.11|0
1724335790000|2024-08-22 14:09:50|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1724335800000|2024-08-22 14:10:00|1288.49|1287.99|1288.59|1288.09|1288.59|1288.09|1288.49|1287.99|0
1724335810000|2024-08-22 14:10:10|1288.64|1288.14|1288.74|1288.24|1288.74|1288.24|1288.64|1288.14|0
1724335820000|2024-08-22 14:10:20|1288.79|1288.29|1288.69|1288.19|1288.79|1288.29|1288.64|1288.14|0
1724335830000|2024-08-22 14:10:30|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1724335840000|2024-08-22 14:10:40|1288.69|1288.19|1288.74|1288.24|1288.79|1288.29|1288.69|1288.19|0
1724335850000|2024-08-22 14:10:50|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.64|1288.14|0
1724335860000|2024-08-22 14:11:00|1288.64|1288.14|1288.69|1288.19|1288.69|1288.19|1288.59|1288.09|0
1724335870000|2024-08-22 14:11:10|1288.64|1288.14|1288.34|1287.84|1288.69|1288.19|1288.29|1287.79|0
1724335880000|2024-08-22 14:11:20|1288.39|1287.89|1288.29|1287.79|1288.39|1287.89|1288.19|1287.69|0
1724335890000|2024-08-22 14:11:30|1288.24|1287.74|1288.19|1287.69|1288.24|1287.74|1288.19|1287.69|0
1724335910000|2024-08-22 14:11:50|1288.14|1287.64|1288.09|1287.59|1288.14|1287.64|1288.09|1287.59|0
1724335920000|2024-08-22 14:12:00|1288.14|1287.64|1288.19|1287.69|1288.19|1287.69|1288.09|1287.59|0
1724335930000|2024-08-22 14:12:10|1288.24|1287.74|1288.24|1287.74|1288.29|1287.79|1288.19|1287.69|0
1724335940000|2024-08-22 14:12:20|1288.19|1287.69|1288.09|1287.59|1288.19|1287.69|1287.99|1287.49|0
1724335950000|2024-08-22 14:12:30|1288.04|1287.54|1287.99|1287.49|1288.09|1287.59|1287.99|1287.49|0
1724335960000|2024-08-22 14:12:40|1288.04|1287.54|1287.94|1287.44|1288.09|1287.59|1287.94|1287.44|0
1724335980000|2024-08-22 14:13:00|1287.99|1287.49|1288.04|1287.54|1288.04|1287.54|1287.99|1287.49|0
1724335990000|2024-08-22 14:13:10|1288.09|1287.59|1288.04|1287.54|1288.09|1287.59|1288.04|1287.54|0
1724336000000|2024-08-22 14:13:20|1287.99|1287.49|1288.04|1287.54|1288.04|1287.54|1287.99|1287.49|0
1724336010000|2024-08-22 14:13:30|1288.09|1287.59|1288.04|1287.54|1288.09|1287.59|1288.04|1287.54|0
1724336020000|2024-08-22 14:13:40|1288.09|1287.59|1288.04|1287.54|1288.09|1287.59|1288.04|1287.54|0
1724336040000|2024-08-22 14:14:00|1287.94|1287.44|1287.94|1287.44|1287.99|1287.49|1287.94|1287.44|0
1724336050000|2024-08-22 14:14:10|1287.89|1287.39|1287.94|1287.44|1287.94|1287.44|1287.89|1287.39|0
1724336070000|2024-08-22 14:14:30|1287.89|1287.39|1287.89|1287.39|1287.94|1287.44|1287.89|1287.39|0
1724336080000|2024-08-22 14:14:40|1287.84|1287.34|1287.79|1287.29|1287.84|1287.34|1287.79|1287.29|0
1724336090000|2024-08-22 14:14:50|1287.74|1287.24|1287.79|1287.29|1287.79|1287.29|1287.74|1287.24|0
1724336100000|2024-08-22 14:15:00|1287.74|1287.24|1287.39|1286.89|1287.74|1287.24|1287.34|1286.84|3
1724336110000|2024-08-22 14:15:10|1287.34|1286.84|1287.29|1286.79|1287.39|1286.89|1287.24|1286.74|0
1724336120000|2024-08-22 14:15:20|1287.24|1286.74|1287.19|1286.69|1287.29|1286.79|1287.19|1286.69|0
1724336130000|2024-08-22 14:15:30|1287.24|1286.74|1287.14|1286.64|1287.24|1286.74|1287.14|1286.64|0
1724336140000|2024-08-22 14:15:40|1286.99|1286.49|1287.04|1286.54|1287.04|1286.54|1286.94|1286.44|0
1724336150000|2024-08-22 14:15:50|1286.99|1286.49|1287.04|1286.54|1287.09|1286.59|1286.99|1286.49|0
1724336160000|2024-08-22 14:16:00|1286.99|1286.49|1286.99|1286.49|1287.09|1286.59|1286.89|1286.39|0
1724336170000|2024-08-22 14:16:10|1286.94|1286.44|1287.04|1286.54|1287.09|1286.59|1286.94|1286.44|0
1724336180000|2024-08-22 14:16:20|1287.09|1286.59|1287.09|1286.59|1287.19|1286.69|1287.09|1286.59|0
1724336190000|2024-08-22 14:16:30|1287.14|1286.64|1287.34|1286.84|1287.39|1286.89|1287.14|1286.64|0
1724336200000|2024-08-22 14:16:40|1287.29|1286.79|1287.29|1286.79|1287.34|1286.84|1287.29|1286.79|0
1724336210000|2024-08-22 14:16:50|1287.34|1286.84|1287.34|1286.84|1287.34|1286.84|1287.34|1286.84|0
1724336230000|2024-08-22 14:17:10|1287.39|1286.89|1287.29|1286.79|1287.39|1286.89|1287.29|1286.79|0
1724336240000|2024-08-22 14:17:20|1287.24|1286.74|1287.24|1286.74|1287.24|1286.74|1287.24|1286.74|0
1724336250000|2024-08-22 14:17:30|1287.19|1286.69|1287.19|1286.69|1287.24|1286.74|1287.19|1286.69|0
1724336260000|2024-08-22 14:17:40|1287.14|1286.64|1287.19|1286.69|1287.19|1286.69|1287.14|1286.64|0
1724336270000|2024-08-22 14:17:50|1287.14|1286.64|1287.09|1286.59|1287.14|1286.64|1287.09|1286.59|0
1724336290000|2024-08-22 14:18:10|1287.19|1286.69|1287.19|1286.69|1287.19|1286.69|1287.19|1286.69|0
1724336300000|2024-08-22 14:18:20|1287.24|1286.74|1287.24|1286.74|1287.24|1286.74|1287.24|1286.74|0
1724336310000|2024-08-22 14:18:30|1287.19|1286.69|1287.19|1286.69|1287.19|1286.69|1287.19|1286.69|0
1724336320000|2024-08-22 14:18:40|1287.24|1286.74|1286.79|1286.29|1287.24|1286.74|1286.79|1286.29|1
1724336330000|2024-08-22 14:18:50|1286.74|1286.24|1286.69|1286.19|1286.79|1286.29|1286.69|1286.19|0
1724336340000|2024-08-22 14:19:00|1286.44|1285.94|1286.74|1286.24|1286.74|1286.24|1286.39|1285.89|1
1724336350000|2024-08-22 14:19:10|1286.49|1285.99|1286.59|1286.09|1286.69|1286.19|1286.44|1285.94|2
1724336360000|2024-08-22 14:19:20|1286.64|1286.14|1286.69|1286.19|1286.69|1286.19|1286.59|1286.09|0
1724336370000|2024-08-22 14:19:30|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|0
1724336380000|2024-08-22 14:19:40|1286.59|1286.09|1286.49|1285.99|1286.64|1286.14|1286.49|1285.99|0
1724336390000|2024-08-22 14:19:50|1286.44|1285.94|1286.44|1285.94|1286.49|1285.99|1286.34|1285.84|1
1724396540000|2024-08-23 07:02:20|1290.4|1289.9|1290.75|1290.25|1290.75|1290.25|1290.4|1289.9|0
1724396550000|2024-08-23 07:02:30|1290.7|1290.2|1288.95|1288.45|1290.7|1290.2|1288.5|1288|0
1724396560000|2024-08-23 07:02:40|1289|1288.5|1289.25|1288.75|1289.25|1288.75|1288.95|1288.45|0
1724396570000|2024-08-23 07:02:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1724396580000|2024-08-23 07:03:00|1289.15|1288.65|1289.05|1288.55|1289.15|1288.65|1289.05|1288.55|0
1724396590000|2024-08-23 07:03:10|1289|1288.5|1289|1288.5|1289|1288.5|1288.95|1288.45|0
1724396600000|2024-08-23 07:03:20|1288.95|1288.45|1288.85|1288.35|1289|1288.5|1288.65|1288.15|2
1724396610000|2024-08-23 07:03:30|1288.9|1288.4|1289.05|1288.55|1289.15|1288.65|1288.9|1288.4|0
1724396620000|2024-08-23 07:03:40|1289.1|1288.6|1289.25|1288.75|1289.35|1288.85|1289.1|1288.6|0
1724396630000|2024-08-23 07:03:50|1289.2|1288.7|1289.35|1288.85|1289.45|1288.95|1289.2|1288.7|0
1724396640000|2024-08-23 07:04:00|1289.4|1288.9|1289.15|1288.65|1289.4|1288.9|1289.15|1288.65|0
1724396650000|2024-08-23 07:04:10|1289.2|1288.7|1289.2|1288.7|1289.35|1288.85|1289.2|1288.7|0
1724396660000|2024-08-23 07:04:20|1289.15|1288.65|1289.35|1288.85|1289.35|1288.85|1289.05|1288.55|0
1724396670000|2024-08-23 07:04:30|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724396680000|2024-08-23 07:04:40|1289.3|1288.8|1289.25|1288.75|1289.35|1288.85|1289.25|1288.75|0
1724396690000|2024-08-23 07:04:50|1289.3|1288.8|1289.4|1288.9|1289.45|1288.95|1289.3|1288.8|0
1724396700000|2024-08-23 07:05:00|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.25|1288.75|0
1724396710000|2024-08-23 07:05:10|1289.5|1289|1289.75|1289.25|1289.75|1289.25|1289.5|1289|0
1724396720000|2024-08-23 07:05:20|1289.8|1289.3|1289.85|1289.35|1290.05|1289.55|1289.8|1289.3|0
1724396730000|2024-08-23 07:05:30|1289.95|1289.45|1289.95|1289.45|1290.15|1289.65|1289.95|1289.45|0
1724396740000|2024-08-23 07:05:40|1290|1289.5|1289.65|1289.15|1290.05|1289.55|1289.65|1289.15|0
1724396750000|2024-08-23 07:05:50|1289.7|1289.2|1289.7|1289.2|1289.75|1289.25|1289.65|1289.15|0
1724396760000|2024-08-23 07:06:00|1289.75|1289.25|1289.85|1289.35|1289.85|1289.35|1289.65|1289.15|0
1724396770000|2024-08-23 07:06:10|1289.8|1289.3|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1724396780000|2024-08-23 07:06:20|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.65|1289.15|0
1724396800000|2024-08-23 07:06:40|1289.75|1289.25|1289.55|1289.05|1289.75|1289.25|1289.55|1289.05|0
1724396820000|2024-08-23 07:07:00|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1724396830000|2024-08-23 07:07:10|1289.65|1289.15|1289.7|1289.2|1289.75|1289.25|1289.65|1289.15|0
1724396840000|2024-08-23 07:07:20|1289.75|1289.25|1289.7|1289.2|1289.75|1289.25|1289.7|1289.2|0
1724396850000|2024-08-23 07:07:30|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1724396860000|2024-08-23 07:07:40|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1724396870000|2024-08-23 07:07:50|1289.7|1289.2|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|0
1724396880000|2024-08-23 07:08:00|1289.85|1289.35|1289.9|1289.4|1289.95|1289.45|1289.8|1289.3|0
1724396890000|2024-08-23 07:08:10|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1724396900000|2024-08-23 07:08:20|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.8|1289.3|0
1724396910000|2024-08-23 07:08:30|1289.95|1289.45|1290.1|1289.6|1290.1|1289.6|1289.95|1289.45|0
1724396920000|2024-08-23 07:08:40|1290.05|1289.55|1290.5|1290|1290.55|1290.05|1290.05|1289.55|1
1724396930000|2024-08-23 07:08:50|1290.45|1289.95|1290.65|1290.15|1290.65|1290.15|1290.45|1289.95|0
1724396940000|2024-08-23 07:09:00|1290.6|1290.1|1290.75|1290.25|1290.75|1290.25|1290.6|1290.1|0
1724396950000|2024-08-23 07:09:10|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1724396960000|2024-08-23 07:09:20|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.6|1290.1|0
1724396970000|2024-08-23 07:09:30|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1724396980000|2024-08-23 07:09:40|1290.6|1290.1|1290.45|1289.95|1290.6|1290.1|1290.45|1289.95|0
1724396990000|2024-08-23 07:09:50|1290.4|1289.9|1289.95|1289.45|1290.4|1289.9|1289.95|1289.45|1
1724397000000|2024-08-23 07:10:00|1290|1289.5|1289.75|1289.25|1290|1289.5|1289.65|1289.15|0
1724397010000|2024-08-23 07:10:10|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.55|1289.05|0
1724397020000|2024-08-23 07:10:20|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.55|1289.05|0
1724397030000|2024-08-23 07:10:30|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.55|1289.05|0
1724397040000|2024-08-23 07:10:40|1289.85|1289.35|1289.85|1289.35|1289.95|1289.45|1289.85|1289.35|0
1724397050000|2024-08-23 07:10:50|1289.9|1289.4|1289.9|1289.4|1289.95|1289.45|1289.85|1289.35|0
1724397060000|2024-08-23 07:11:00|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1724397090000|2024-08-23 07:11:30|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1724397100000|2024-08-23 07:11:40|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1724397110000|2024-08-23 07:11:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1724397120000|2024-08-23 07:12:00|1289.85|1289.35|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|0
1724397130000|2024-08-23 07:12:10|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|0
1724397140000|2024-08-23 07:12:20|1289.4|1288.9|1289.15|1288.65|1289.45|1288.95|1289.15|1288.65|1
1724397150000|2024-08-23 07:12:30|1289.1|1288.6|1288.45|1287.95|1289.1|1288.6|1288.45|1287.95|0
1724397160000|2024-08-23 07:12:40|1288.35|1287.85|1288.65|1288.15|1288.65|1288.15|1288.35|1287.85|0
1724397170000|2024-08-23 07:12:50|1288.55|1288.05|1288.45|1287.95|1288.55|1288.05|1288.35|1287.85|0
1724397180000|2024-08-23 07:13:00|1288.35|1287.85|1288.45|1287.95|1288.45|1287.95|1288.35|1287.85|0
1724397190000|2024-08-23 07:13:10|1288.5|1288|1288.65|1288.15|1288.7|1288.2|1288.5|1288|0
1724397200000|2024-08-23 07:13:20|1288.7|1288.2|1288.65|1288.15|1288.7|1288.2|1288.65|1288.15|0
1724397210000|2024-08-23 07:13:30|1288.7|1288.2|1288.65|1288.15|1288.7|1288.2|1288.65|1288.15|0
1724397220000|2024-08-23 07:13:40|1288.7|1288.2|1288.65|1288.15|1288.75|1288.25|1288.65|1288.15|0
1724397240000|2024-08-23 07:14:00|1288.6|1288.1|1288.35|1287.85|1288.6|1288.1|1288.35|1287.85|0
1724397250000|2024-08-23 07:14:10|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|0
1724397270000|2024-08-23 07:14:30|1288.35|1287.85|1288.45|1287.95|1288.45|1287.95|1288.35|1287.85|0
1724397290000|2024-08-23 07:14:50|1288.5|1288|1288.55|1288.05|1288.55|1288.05|1288.5|1288|0
1724397300000|2024-08-23 07:15:00|1288.6|1288.1|1288.7|1288.2|1288.75|1288.25|1288.6|1288.1|0
1724397310000|2024-08-23 07:15:10|1288.95|1288.45|1289.2|1288.7|1289.25|1288.75|1288.95|1288.45|0
1724397320000|2024-08-23 07:15:20|1289.25|1288.75|1289.45|1288.95|1289.45|1288.95|1289.25|1288.75|0
1724397330000|2024-08-23 07:15:30|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.3|1288.8|0
1724397340000|2024-08-23 07:15:40|1289.4|1288.9|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|0
1724397350000|2024-08-23 07:15:50|1289.25|1288.75|1289.2|1288.7|1289.25|1288.75|1289.2|1288.7|0
1724397360000|2024-08-23 07:16:00|1289.25|1288.75|1289.2|1288.7|1289.25|1288.75|1289.2|1288.7|0
1724397370000|2024-08-23 07:16:10|1289.15|1288.65|1289.2|1288.7|1289.2|1288.7|1289.15|1288.65|0
1724397390000|2024-08-23 07:16:30|1289.15|1288.65|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724397400000|2024-08-23 07:16:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.15|1288.65|0
1724397410000|2024-08-23 07:16:50|1289.15|1288.65|1288.7|1288.2|1289.2|1288.7|1288.7|1288.2|1
1724397420000|2024-08-23 07:17:00|1288.95|1288.45|1288.85|1288.35|1288.95|1288.45|1288.85|1288.35|0
1724397430000|2024-08-23 07:17:10|1288.75|1288.25|1288.85|1288.35|1288.95|1288.45|1288.75|1288.25|0
1724397440000|2024-08-23 07:17:20|1288.9|1288.4|1288.85|1288.35|1288.95|1288.45|1288.85|1288.35|0
1724397450000|2024-08-23 07:17:30|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.9|1288.4|0
1724397460000|2024-08-23 07:17:40|1289|1288.5|1289.3|1288.8|1289.3|1288.8|1289|1288.5|0
1724397470000|2024-08-23 07:17:50|1289.45|1288.95|1289.95|1289.45|1289.95|1289.45|1289.45|1288.95|1
1724397480000|2024-08-23 07:18:00|1290|1289.5|1290.25|1289.75|1290.25|1289.75|1289.95|1289.45|0
1724397490000|2024-08-23 07:18:10|1290.3|1289.8|1290.45|1289.95|1290.45|1289.95|1290.25|1289.75|0
1724397510000|2024-08-23 07:18:30|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1724397520000|2024-08-23 07:18:40|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.35|1289.85|0
1724397530000|2024-08-23 07:18:50|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1724397540000|2024-08-23 07:19:00|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1724397550000|2024-08-23 07:19:10|1290.2|1289.7|1289.95|1289.45|1290.2|1289.7|1289.95|1289.45|0
1724397560000|2024-08-23 07:19:20|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.85|1289.35|0
1724397570000|2024-08-23 07:19:30|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1724397580000|2024-08-23 07:19:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1724397590000|2024-08-23 07:19:50|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1724397600000|2024-08-23 07:20:00|1290|1289.5|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1724397610000|2024-08-23 07:20:10|1290.05|1289.55|1289.85|1289.35|1290.05|1289.55|1289.85|1289.35|0
1724397620000|2024-08-23 07:20:20|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1724397630000|2024-08-23 07:20:30|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|0
1724397640000|2024-08-23 07:20:40|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1724397650000|2024-08-23 07:20:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1724397670000|2024-08-23 07:21:10|1289.75|1289.25|1290.15|1289.65|1290.15|1289.65|1289.7|1289.2|1
1724397680000|2024-08-23 07:21:20|1290.2|1289.7|1290.5|1290|1290.5|1290|1290.2|1289.7|0
1724397690000|2024-08-23 07:21:30|1290.55|1290.05|1290.2|1289.7|1290.55|1290.05|1290.2|1289.7|0
1724397700000|2024-08-23 07:21:40|1290.6|1290.1|1290.6|1290.1|1290.65|1290.15|1290.55|1290.05|1
1724397710000|2024-08-23 07:21:50|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.55|1290.05|0
1724397720000|2024-08-23 07:22:00|1290.55|1290.05|1290.55|1290.05|1290.6|1290.1|1290.5|1290|0
1724397750000|2024-08-23 07:22:30|1290.5|1290|1290.55|1290.05|1290.6|1290.1|1290.5|1290|0
1724397770000|2024-08-23 07:22:50|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|0
1724397780000|2024-08-23 07:23:00|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1724397790000|2024-08-23 07:23:10|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1724397800000|2024-08-23 07:23:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1724397810000|2024-08-23 07:23:30|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1724397820000|2024-08-23 07:23:40|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1724397830000|2024-08-23 07:23:50|1290.5|1290|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1724397840000|2024-08-23 07:24:00|1290.45|1289.95|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1724397850000|2024-08-23 07:24:10|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.35|1289.85|0
1724397860000|2024-08-23 07:24:20|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1724397870000|2024-08-23 07:24:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1
1724397880000|2024-08-23 07:24:40|1290.1|1289.6|1289.95|1289.45|1290.2|1289.7|1289.95|1289.45|2
1724397900000|2024-08-23 07:25:00|1289.9|1289.4|1289.75|1289.25|1289.95|1289.45|1289.75|1289.25|0
1724397910000|2024-08-23 07:25:10|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1724397920000|2024-08-23 07:25:20|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1724397930000|2024-08-23 07:25:30|1289.5|1289|1289.35|1288.85|1289.5|1289|1289.35|1288.85|0
1724397940000|2024-08-23 07:25:40|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1724397950000|2024-08-23 07:25:50|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1724397960000|2024-08-23 07:26:00|1289.6|1289.1|1289.55|1289.05|1289.65|1289.15|1289.55|1289.05|0
1724397990000|2024-08-23 07:26:30|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|0
1724398000000|2024-08-23 07:26:40|1289.85|1289.35|1289.95|1289.45|1289.95|1289.45|1289.85|1289.35|0
1724398020000|2024-08-23 07:27:00|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1724398030000|2024-08-23 07:27:10|1289.9|1289.4|1290.05|1289.55|1290.05|1289.55|1289.85|1289.35|0
1724398040000|2024-08-23 07:27:20|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1724398050000|2024-08-23 07:27:30|1290.2|1289.7|1290.35|1289.85|1290.35|1289.85|1290.2|1289.7|0
1724398060000|2024-08-23 07:27:40|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1724398070000|2024-08-23 07:27:50|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1724398080000|2024-08-23 07:28:00|1290.4|1289.9|1290.55|1290.05|1290.65|1290.15|1290.4|1289.9|0
1724398090000|2024-08-23 07:28:10|1290.45|1289.95|1290.35|1289.85|1290.45|1289.95|1290.35|1289.85|0
1724398100000|2024-08-23 07:28:20|1290.4|1289.9|1290.35|1289.85|1290.45|1289.95|1290.35|1289.85|0
1724398110000|2024-08-23 07:28:30|1290.4|1289.9|1290.25|1289.75|1290.45|1289.95|1290.25|1289.75|0
1724398120000|2024-08-23 07:28:40|1290.35|1289.85|1290.25|1289.75|1290.35|1289.85|1290.25|1289.75|0
1724398130000|2024-08-23 07:28:50|1290.2|1289.7|1290.15|1289.65|1290.25|1289.75|1290.15|1289.65|0
1724398140000|2024-08-23 07:29:00|1290.2|1289.7|1290.15|1289.65|1290.25|1289.75|1290.15|1289.65|0
1724398160000|2024-08-23 07:29:20|1290.1|1289.6|1290.05|1289.55|1290.15|1289.65|1289.95|1289.45|0
1724398170000|2024-08-23 07:29:30|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|0
1724398180000|2024-08-23 07:29:40|1290.1|1289.6|1290.05|1289.55|1290.15|1289.65|1290.05|1289.55|0
1724398190000|2024-08-23 07:29:50|1290|1289.5|1289.95|1289.45|1290.05|1289.55|1289.95|1289.45|0
1724398200000|2024-08-23 07:30:00|1290|1289.5|1290.15|1289.65|1290.15|1289.65|1290|1289.5|0
1724398210000|2024-08-23 07:30:10|1290.2|1289.7|1290.35|1289.85|1290.35|1289.85|1290.2|1289.7|0
1724398220000|2024-08-23 07:30:20|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1724398230000|2024-08-23 07:30:30|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1724398240000|2024-08-23 07:30:40|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1724398260000|2024-08-23 07:31:00|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1724398270000|2024-08-23 07:31:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1724398280000|2024-08-23 07:31:20|1290.45|1289.95|1290.6|1290.1|1290.65|1290.15|1290.45|1289.95|0
1724398290000|2024-08-23 07:31:30|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1724398300000|2024-08-23 07:31:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1724398310000|2024-08-23 07:31:50|1290.65|1290.15|1290.55|1290.05|1290.65|1290.15|1290.55|1290.05|0
1724398340000|2024-08-23 07:32:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1724398350000|2024-08-23 07:32:30|1290.65|1290.15|1290.75|1290.25|1290.75|1290.25|1290.6|1290.1|0
1724398360000|2024-08-23 07:32:40|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1724398370000|2024-08-23 07:32:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1724398380000|2024-08-23 07:33:00|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1724398390000|2024-08-23 07:33:10|1290.8|1290.3|1290.95|1290.45|1290.95|1290.45|1290.8|1290.3|0
1724398400000|2024-08-23 07:33:20|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1724398420000|2024-08-23 07:33:40|1290.9|1290.4|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1724398430000|2024-08-23 07:33:50|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1724398440000|2024-08-23 07:34:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1724398450000|2024-08-23 07:34:10|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1724398460000|2024-08-23 07:34:20|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1724398470000|2024-08-23 07:34:30|1291.05|1290.55|1290.95|1290.45|1291.05|1290.55|1290.9|1290.4|2
1724398480000|2024-08-23 07:34:40|1290.9|1290.4|1291.05|1290.55|1291.05|1290.55|1290.9|1290.4|0
1724398490000|2024-08-23 07:34:50|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1724398520000|2024-08-23 07:35:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1724398530000|2024-08-23 07:35:30|1291.15|1290.65|1290.8|1290.3|1291.15|1290.65|1290.8|1290.3|0
1724398540000|2024-08-23 07:35:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|2
1724398550000|2024-08-23 07:35:50|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1724398570000|2024-08-23 07:36:10|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|0
1724398580000|2024-08-23 07:36:20|1291.35|1290.85|1291.55|1291.05|1291.55|1291.05|1291.3|1290.8|0
1724398620000|2024-08-23 07:37:00|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1724398630000|2024-08-23 07:37:10|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1724398640000|2024-08-23 07:37:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1724398660000|2024-08-23 07:37:40|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1724398670000|2024-08-23 07:37:50|1291.4|1290.9|1291.55|1291.05|1291.55|1291.05|1291.4|1290.9|10
1724398690000|2024-08-23 07:38:10|1291.5|1291|1291.65|1291.15|1291.8|1291.3|1291.5|1291|10
1724398710000|2024-08-23 07:38:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1724398720000|2024-08-23 07:38:40|1291.7|1291.2|1291.85|1291.35|1291.9|1291.4|1291.7|1291.2|14
1724398730000|2024-08-23 07:38:50|1291.75|1291.25|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1724398740000|2024-08-23 07:39:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1724398750000|2024-08-23 07:39:10|1291.85|1291.35|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1724398760000|2024-08-23 07:39:20|1291.9|1291.4|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1724398770000|2024-08-23 07:39:30|1291.85|1291.35|1291.95|1291.45|1291.95|1291.45|1291.85|1291.35|0
1724398780000|2024-08-23 07:39:40|1291.9|1291.4|1291.95|1291.45|1292|1291.5|1291.6|1291.1|9
1724398810000|2024-08-23 07:40:10|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1724398820000|2024-08-23 07:40:20|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.85|1291.35|0
1724398860000|2024-08-23 07:41:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1724398870000|2024-08-23 07:41:10|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1724398880000|2024-08-23 07:41:20|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1724398900000|2024-08-23 07:41:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1724398920000|2024-08-23 07:42:00|1291.65|1291.15|1291.85|1291.35|1291.85|1291.35|1291.65|1291.15|9
1724398930000|2024-08-23 07:42:10|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1724398940000|2024-08-23 07:42:20|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1724398950000|2024-08-23 07:42:30|1292|1291.5|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1724398960000|2024-08-23 07:42:40|1292|1291.5|1291.75|1291.25|1292|1291.5|1291.7|1291.2|5
1724398970000|2024-08-23 07:42:50|1291.85|1291.35|1292.05|1291.55|1292.05|1291.55|1291.75|1291.25|0
1724398980000|2024-08-23 07:43:00|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1724398990000|2024-08-23 07:43:10|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1724399010000|2024-08-23 07:43:30|1292|1291.5|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1724399020000|2024-08-23 07:43:40|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1724399030000|2024-08-23 07:43:50|1292.1|1291.6|1291.95|1291.45|1292.1|1291.6|1291.75|1291.25|7
1724399040000|2024-08-23 07:44:00|1292|1291.5|1292.15|1291.65|1292.15|1291.65|1292|1291.5|0
1724399060000|2024-08-23 07:44:20|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1292.05|1291.55|0
1724399080000|2024-08-23 07:44:40|1292|1291.5|1291.85|1291.35|1292|1291.5|1291.85|1291.35|0
1724399090000|2024-08-23 07:44:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1724399100000|2024-08-23 07:45:00|1291.75|1291.25|1291.85|1291.35|1291.95|1291.45|1291.75|1291.25|0
1724399130000|2024-08-23 07:45:30|1291.9|1291.4|1292.05|1291.55|1292.05|1291.55|1291.9|1291.4|0
1724399140000|2024-08-23 07:45:40|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1724399150000|2024-08-23 07:45:50|1292.1|1291.6|1292.05|1291.55|1292.15|1291.65|1292.05|1291.55|0
1724399160000|2024-08-23 07:46:00|1292.1|1291.6|1292.25|1291.75|1292.25|1291.75|1292.1|1291.6|0
1724399200000|2024-08-23 07:46:40|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1724399210000|2024-08-23 07:46:50|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1724399220000|2024-08-23 07:47:00|1292.35|1291.85|1292.25|1291.75|1292.35|1291.85|1292.25|1291.75|0
1724399240000|2024-08-23 07:47:20|1292.3|1291.8|1292.25|1291.75|1292.35|1291.85|1292.25|1291.75|0
1724399250000|2024-08-23 07:47:30|1292.15|1291.65|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1724399270000|2024-08-23 07:47:50|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1724399280000|2024-08-23 07:48:00|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.15|1291.65|0
1724399290000|2024-08-23 07:48:10|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1724399310000|2024-08-23 07:48:30|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1724399320000|2024-08-23 07:48:40|1292.2|1291.7|1292.05|1291.55|1292.2|1291.7|1292.05|1291.55|0
1724399330000|2024-08-23 07:48:50|1292.1|1291.6|1292.05|1291.55|1292.15|1291.65|1292.05|1291.55|0
1724399340000|2024-08-23 07:49:00|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1724399350000|2024-08-23 07:49:10|1292.2|1291.7|1292.25|1291.75|1292.35|1291.85|1292.2|1291.7|0
1724399360000|2024-08-23 07:49:20|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.25|1291.75|0
1724399380000|2024-08-23 07:49:40|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1724399390000|2024-08-23 07:49:50|1292.3|1291.8|1292.15|1291.65|1292.35|1291.85|1292.1|1291.6|0
1724399400000|2024-08-23 07:50:00|1291.97|1291.47|1291.87|1291.37|1291.97|1291.47|1291.87|1291.37|0
1724399410000|2024-08-23 07:50:10|1291.82|1291.32|1291.67|1291.17|1291.82|1291.32|1291.67|1291.17|0
1724399430000|2024-08-23 07:50:30|1291.72|1291.22|1291.77|1291.27|1291.77|1291.27|1291.72|1291.22|0
1724399440000|2024-08-23 07:50:40|1291.72|1291.22|1291.77|1291.27|1291.77|1291.27|1291.72|1291.22|0
1724399460000|2024-08-23 07:51:00|1291.82|1291.32|1291.87|1291.37|1291.87|1291.37|1291.77|1291.27|0
1724399490000|2024-08-23 07:51:30|1291.92|1291.42|1291.87|1291.37|1291.92|1291.42|1291.87|1291.37|0
1724399500000|2024-08-23 07:51:40|1291.92|1291.42|1291.87|1291.37|1291.92|1291.42|1291.87|1291.37|0
1724399510000|2024-08-23 07:51:50|1291.92|1291.42|1291.87|1291.37|1291.92|1291.42|1291.87|1291.37|0
1724399520000|2024-08-23 07:52:00|1291.92|1291.42|1291.97|1291.47|1291.97|1291.47|1291.92|1291.42|0
1724399540000|2024-08-23 07:52:20|1291.92|1291.42|1291.87|1291.37|1291.97|1291.47|1291.87|1291.37|0
1724399550000|2024-08-23 07:52:30|1291.92|1291.42|1291.87|1291.37|1291.97|1291.47|1291.87|1291.37|0
1724399560000|2024-08-23 07:52:40|1291.92|1291.42|1291.87|1291.37|1291.97|1291.47|1291.87|1291.37|0
1724399570000|2024-08-23 07:52:50|1291.92|1291.42|1291.87|1291.37|1291.97|1291.47|1291.87|1291.37|0
1724399600000|2024-08-23 07:53:20|1291.92|1291.42|1291.97|1291.47|1291.97|1291.47|1291.92|1291.42|0
1724399610000|2024-08-23 07:53:30|1291.92|1291.42|1291.87|1291.37|1291.92|1291.42|1291.87|1291.37|0
1724399620000|2024-08-23 07:53:40|1291.92|1291.42|1291.87|1291.37|1291.97|1291.47|1291.87|1291.37|0
1724399630000|2024-08-23 07:53:50|1291.92|1291.42|1291.97|1291.47|1291.97|1291.47|1291.87|1291.37|0
1724399650000|2024-08-23 07:54:10|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|0
1724399660000|2024-08-23 07:54:20|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1724399680000|2024-08-23 07:54:40|1292.02|1291.52|1292.02|1291.52|1292.07|1291.57|1291.97|1291.47|0
1724399690000|2024-08-23 07:54:50|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.02|1291.52|0
1724399700000|2024-08-23 07:55:00|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|0
1724399710000|2024-08-23 07:55:10|1291.97|1291.47|1292.02|1291.52|1292.02|1291.52|1291.97|1291.47|0
1724399720000|2024-08-23 07:55:20|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1724399740000|2024-08-23 07:55:40|1292.02|1291.52|1291.97|1291.47|1292.02|1291.52|1291.97|1291.47|0
1724399750000|2024-08-23 07:55:50|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1291.97|1291.47|0
1724399760000|2024-08-23 07:56:00|1292.07|1291.57|1292.02|1291.52|1292.07|1291.57|1292.02|1291.52|0
1724399780000|2024-08-23 07:56:20|1291.97|1291.47|1292.02|1291.52|1292.02|1291.52|1291.97|1291.47|0
1724399790000|2024-08-23 07:56:30|1291.97|1291.47|1291.97|1291.47|1292.02|1291.52|1291.97|1291.47|0
1724399800000|2024-08-23 07:56:40|1291.92|1291.42|1291.87|1291.37|1291.97|1291.47|1291.87|1291.37|0
1724399810000|2024-08-23 07:56:50|1291.82|1291.32|1291.82|1291.32|1291.87|1291.37|1291.82|1291.32|0
1724399840000|2024-08-23 07:57:20|1291.77|1291.27|1291.72|1291.22|1291.82|1291.32|1291.72|1291.22|0
1724399860000|2024-08-23 07:57:40|1291.77|1291.27|1291.72|1291.22|1291.77|1291.27|1291.72|1291.22|0
1724399870000|2024-08-23 07:57:50|1291.82|1291.32|1291.37|1290.87|1291.82|1291.32|1291.37|1290.87|3
1724399900000|2024-08-23 07:58:20|1291.32|1290.82|1291.27|1290.77|1291.37|1290.87|1291.27|1290.77|0
1724399910000|2024-08-23 07:58:30|1291.22|1290.72|1291.17|1290.67|1291.22|1290.72|1291.17|1290.67|0
1724399970000|2024-08-23 07:59:30|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|0
1724399980000|2024-08-23 07:59:40|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|0
1724400000000|2024-08-23 08:00:00|1291.17|1290.67|1290.87|1290.37|1291.17|1290.67|1290.87|1290.37|0
1724400020000|2024-08-23 08:00:20|1290.92|1290.42|1290.97|1290.47|1290.97|1290.47|1290.92|1290.42|0
1724400040000|2024-08-23 08:00:40|1290.92|1290.42|1290.87|1290.37|1290.92|1290.42|1290.82|1290.32|0
1724400080000|2024-08-23 08:01:20|1290.82|1290.32|1290.77|1290.27|1290.87|1290.37|1290.77|1290.27|0
1724400100000|2024-08-23 08:01:40|1290.82|1290.32|1290.87|1290.37|1290.87|1290.37|1290.77|1290.27|0
1724400110000|2024-08-23 08:01:50|1290.82|1290.32|1290.77|1290.27|1290.82|1290.32|1290.67|1290.17|0
1724400120000|2024-08-23 08:02:00|1290.72|1290.22|1290.47|1289.97|1290.72|1290.22|1290.47|1289.97|0
1724400130000|2024-08-23 08:02:10|1290.52|1290.02|1290.47|1289.97|1290.57|1290.07|1290.47|1289.97|0
1724400140000|2024-08-23 08:02:20|1290.42|1289.92|1290.27|1289.77|1290.42|1289.92|1290.27|1289.77|0
1724400150000|2024-08-23 08:02:30|1290.32|1289.82|1290.27|1289.77|1290.37|1289.87|1290.27|1289.77|0
1724400180000|2024-08-23 08:03:00|1290.22|1289.72|1290.17|1289.67|1290.22|1289.72|1290.17|1289.67|0
1724400190000|2024-08-23 08:03:10|1290.22|1289.72|1290.17|1289.67|1290.27|1289.77|1290.17|1289.67|0
1724400200000|2024-08-23 08:03:20|1290.12|1289.62|1290.17|1289.67|1290.17|1289.67|1290.07|1289.57|0
1724400210000|2024-08-23 08:03:30|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1724400220000|2024-08-23 08:03:40|1290.12|1289.62|1290.17|1289.67|1290.17|1289.67|1290.12|1289.62|0
1724400240000|2024-08-23 08:04:00|1290.07|1289.57|1290.07|1289.57|1290.12|1289.62|1290.07|1289.57|0
1724400250000|2024-08-23 08:04:10|1290.12|1289.62|1290.12|1289.62|1290.17|1289.67|1290.07|1289.57|0
1724400260000|2024-08-23 08:04:20|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.07|1289.57|0
1724400270000|2024-08-23 08:04:30|1290.12|1289.62|1290.17|1289.67|1290.17|1289.67|1290.07|1289.57|0
1724400280000|2024-08-23 08:04:40|1290.12|1289.62|1290.17|1289.67|1290.17|1289.67|1290.07|1289.57|0
1724400310000|2024-08-23 08:05:10|1290.22|1289.72|1290.27|1289.77|1290.27|1289.77|1290.22|1289.72|0
1724400320000|2024-08-23 08:05:20|1290.32|1289.82|1290.47|1289.97|1290.47|1289.97|1290.32|1289.82|0
1724400330000|2024-08-23 08:05:30|1290.42|1289.92|1290.47|1289.97|1290.47|1289.97|1290.42|1289.92|0
1724400340000|2024-08-23 08:05:40|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724400350000|2024-08-23 08:05:50|1290.47|1289.97|1290.42|1289.92|1290.47|1289.97|1290.42|1289.92|0
1724400370000|2024-08-23 08:06:10|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.42|1289.92|0
1724400380000|2024-08-23 08:06:20|1290.52|1290.02|1290.57|1290.07|1290.57|1290.07|1290.52|1290.02|0
1724400440000|2024-08-23 08:07:20|1290.52|1290.02|1290.52|1290.02|1290.57|1290.07|1290.52|1290.02|0
1724400450000|2024-08-23 08:07:30|1290.57|1290.07|1290.52|1290.02|1290.57|1290.07|1290.52|1290.02|0
1724400460000|2024-08-23 08:07:40|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724400480000|2024-08-23 08:08:00|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724400490000|2024-08-23 08:08:10|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724400500000|2024-08-23 08:08:20|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724400510000|2024-08-23 08:08:30|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724400540000|2024-08-23 08:09:00|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724400550000|2024-08-23 08:09:10|1290.57|1290.07|1290.52|1290.02|1290.57|1290.07|1290.52|1290.02|0
1724400580000|2024-08-23 08:09:40|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724400610000|2024-08-23 08:10:10|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724400620000|2024-08-23 08:10:20|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724400640000|2024-08-23 08:10:40|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724400650000|2024-08-23 08:10:50|1290.47|1289.97|1290.42|1289.92|1290.47|1289.97|1290.42|1289.92|0
1724400660000|2024-08-23 08:11:00|1290.47|1289.97|1290.42|1289.92|1290.47|1289.97|1290.42|1289.92|0
1724400670000|2024-08-23 08:11:10|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724400700000|2024-08-23 08:11:40|1290.42|1289.92|1290.47|1289.97|1290.47|1289.97|1290.42|1289.92|0
1724400710000|2024-08-23 08:11:50|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724400720000|2024-08-23 08:12:00|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724400730000|2024-08-23 08:12:10|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1724400750000|2024-08-23 08:12:30|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724400790000|2024-08-23 08:13:10|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1724400800000|2024-08-23 08:13:20|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724400810000|2024-08-23 08:13:30|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1724400820000|2024-08-23 08:13:40|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.32|1289.82|0
1724400830000|2024-08-23 08:13:50|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1724400850000|2024-08-23 08:14:10|1290.27|1289.77|1290.22|1289.72|1290.27|1289.77|1290.22|1289.72|0
1724400860000|2024-08-23 08:14:20|1290.27|1289.77|1290.07|1289.57|1290.32|1289.82|1290.07|1289.57|3
1724400870000|2024-08-23 08:14:30|1290.02|1289.52|1289.97|1289.47|1290.07|1289.57|1289.97|1289.47|0
1724400880000|2024-08-23 08:14:40|1290.02|1289.52|1290.07|1289.57|1290.07|1289.57|1290.02|1289.52|0
1724400890000|2024-08-23 08:14:50|1290.12|1289.62|1290.07|1289.57|1290.12|1289.62|1290.07|1289.57|0
1724400900000|2024-08-23 08:15:00|1290.12|1289.62|1290.07|1289.57|1290.17|1289.67|1290.07|1289.57|0
1724400910000|2024-08-23 08:15:10|1290.12|1289.62|1290.17|1289.67|1290.27|1289.77|1290.12|1289.62|0
1724400920000|2024-08-23 08:15:20|1290.22|1289.72|1290.27|1289.77|1290.27|1289.77|1290.22|1289.72|0
1724400930000|2024-08-23 08:15:30|1290.22|1289.72|1290.17|1289.67|1290.22|1289.72|1290.17|1289.67|0
1724400950000|2024-08-23 08:15:50|1290.22|1289.72|1290.17|1289.67|1290.27|1289.77|1290.17|1289.67|0
1724400990000|2024-08-23 08:16:30|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1724401000000|2024-08-23 08:16:40|1290.02|1289.52|1289.97|1289.47|1290.02|1289.52|1289.97|1289.47|0
1724401010000|2024-08-23 08:16:50|1290.02|1289.52|1289.97|1289.47|1290.02|1289.52|1289.97|1289.47|0
1724401040000|2024-08-23 08:17:20|1289.92|1289.42|1289.87|1289.37|1289.97|1289.47|1289.87|1289.37|0
1724401060000|2024-08-23 08:17:40|1289.82|1289.32|1289.87|1289.37|1289.87|1289.37|1289.82|1289.32|0
1724401070000|2024-08-23 08:17:50|1289.82|1289.32|1289.77|1289.27|1289.82|1289.32|1289.77|1289.27|0
1724401090000|2024-08-23 08:18:10|1289.72|1289.22|1289.57|1289.07|1289.72|1289.22|1289.57|1289.07|0
1724401100000|2024-08-23 08:18:20|1289.62|1289.12|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1724401110000|2024-08-23 08:18:30|1289.57|1289.07|1289.62|1289.12|1289.62|1289.12|1289.57|1289.07|0
1724401120000|2024-08-23 08:18:40|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1724401130000|2024-08-23 08:18:50|1289.62|1289.12|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1724401140000|2024-08-23 08:19:00|1289.62|1289.12|1289.57|1289.07|1289.67|1289.17|1289.57|1289.07|0
1724401150000|2024-08-23 08:19:10|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.57|1289.07|0
1724401170000|2024-08-23 08:19:30|1289.57|1289.07|1289.57|1289.07|1289.62|1289.12|1289.57|1289.07|0
1724401190000|2024-08-23 08:19:50|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724401210000|2024-08-23 08:20:10|1289.67|1289.17|1289.67|1289.17|1289.72|1289.22|1289.67|1289.17|0
1724401230000|2024-08-23 08:20:30|1289.62|1289.12|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|2
1724401250000|2024-08-23 08:20:50|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724401270000|2024-08-23 08:21:10|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724401290000|2024-08-23 08:21:30|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724401320000|2024-08-23 08:22:00|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1724401330000|2024-08-23 08:22:10|1289.62|1289.12|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1724401340000|2024-08-23 08:22:20|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724401350000|2024-08-23 08:22:30|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724401390000|2024-08-23 08:23:10|1289.72|1289.22|1289.77|1289.27|1289.82|1289.32|1289.72|1289.22|0
1724401410000|2024-08-23 08:23:30|1289.72|1289.22|1289.77|1289.27|1289.77|1289.27|1289.72|1289.22|0
1724401440000|2024-08-23 08:24:00|1289.72|1289.22|1289.67|1289.17|1289.72|1289.22|1289.67|1289.17|0
1724401450000|2024-08-23 08:24:10|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|0
1724401470000|2024-08-23 08:24:30|1289.27|1288.77|1289.17|1288.67|1289.32|1288.82|1289.17|1288.67|1
1724401480000|2024-08-23 08:24:40|1289.22|1288.72|1289.17|1288.67|1289.22|1288.72|1289.17|1288.67|0
1724401490000|2024-08-23 08:24:50|1289.12|1288.62|1289.07|1288.57|1289.12|1288.62|1289.07|1288.57|0
1724401500000|2024-08-23 08:25:00|1289.12|1288.62|1289.17|1288.67|1289.17|1288.67|1289.12|1288.62|0
1724401520000|2024-08-23 08:25:20|1289.22|1288.72|1289.17|1288.67|1289.27|1288.77|1289.17|1288.67|0
1724401530000|2024-08-23 08:25:30|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|0
1724401540000|2024-08-23 08:25:40|1289.12|1288.62|1288.87|1288.37|1289.12|1288.62|1288.77|1288.27|0
1724401550000|2024-08-23 08:25:50|1288.82|1288.32|1288.67|1288.17|1288.82|1288.32|1288.67|1288.17|0
1724401560000|2024-08-23 08:26:00|1288.62|1288.12|1288.62|1288.12|1288.62|1288.12|1288.62|1288.12|0
1724401570000|2024-08-23 08:26:10|1288.57|1288.07|1288.57|1288.07|1288.57|1288.07|1288.57|1288.07|0
1724401580000|2024-08-23 08:26:20|1288.62|1288.12|1288.57|1288.07|1288.67|1288.17|1288.57|1288.07|0
1724401590000|2024-08-23 08:26:30|1288.62|1288.12|1288.47|1287.97|1288.62|1288.12|1288.47|1287.97|0
1724401610000|2024-08-23 08:26:50|1288.42|1287.92|1288.37|1287.87|1288.47|1287.97|1288.37|1287.87|0
1724401620000|2024-08-23 08:27:00|1288.32|1287.82|1288.32|1287.82|1288.37|1287.87|1288.32|1287.82|0
1724401640000|2024-08-23 08:27:20|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|0
1724401650000|2024-08-23 08:27:30|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|0
1724401680000|2024-08-23 08:28:00|1288.27|1287.77|1288.32|1287.82|1288.32|1287.82|1288.27|1287.77|0
1724401690000|2024-08-23 08:28:10|1288.37|1287.87|1288.32|1287.82|1288.37|1287.87|1288.32|1287.82|0
1724401700000|2024-08-23 08:28:20|1288.37|1287.87|1288.32|1287.82|1288.37|1287.87|1288.32|1287.82|0
1724401710000|2024-08-23 08:28:30|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|0
1724401740000|2024-08-23 08:29:00|1288.32|1287.82|1288.37|1287.87|1288.37|1287.87|1288.32|1287.82|0
1724401750000|2024-08-23 08:29:10|1288.32|1287.82|1288.37|1287.87|1288.37|1287.87|1288.32|1287.82|0
1724401760000|2024-08-23 08:29:20|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|0
1724401780000|2024-08-23 08:29:40|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|0
1724401820000|2024-08-23 08:30:20|1288.32|1287.82|1288.27|1287.77|1288.32|1287.82|1288.27|1287.77|0
1724401830000|2024-08-23 08:30:30|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|0
1724401850000|2024-08-23 08:30:50|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|0
1724401860000|2024-08-23 08:31:00|1288.22|1287.72|1288.27|1287.77|1288.27|1287.77|1288.22|1287.72|0
1724401870000|2024-08-23 08:31:10|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|0
1724401880000|2024-08-23 08:31:20|1288.37|1287.87|1288.32|1287.82|1288.37|1287.87|1288.32|1287.82|0
1724401890000|2024-08-23 08:31:30|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.32|1287.82|0
1724401900000|2024-08-23 08:31:40|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.37|1287.87|0
1724401920000|2024-08-23 08:32:00|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724401940000|2024-08-23 08:32:20|1288.42|1287.92|1288.47|1287.97|1288.47|1287.97|1288.42|1287.92|0
1724401970000|2024-08-23 08:32:50|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724402000000|2024-08-23 08:33:20|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.42|1287.92|0
1724402010000|2024-08-23 08:33:30|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724402020000|2024-08-23 08:33:40|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724402040000|2024-08-23 08:34:00|1288.52|1288.02|1288.57|1288.07|1288.57|1288.07|1288.52|1288.02|0
1724402100000|2024-08-23 08:35:00|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|0
1724402110000|2024-08-23 08:35:10|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724402140000|2024-08-23 08:35:40|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.37|1287.87|0
1724402160000|2024-08-23 08:36:00|1288.37|1287.87|1288.42|1287.92|1288.42|1287.92|1288.37|1287.87|0
1724402170000|2024-08-23 08:36:10|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|0
1724402190000|2024-08-23 08:36:30|1288.42|1287.92|1288.37|1287.87|1288.42|1287.92|1288.37|1287.87|0
1724402200000|2024-08-23 08:36:40|1288.42|1287.92|1288.37|1287.87|1288.42|1287.92|1288.37|1287.87|0
1724402210000|2024-08-23 08:36:50|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724402260000|2024-08-23 08:37:40|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724402270000|2024-08-23 08:37:50|1288.42|1287.92|1288.42|1287.92|1288.47|1287.97|1288.42|1287.92|0
1724402280000|2024-08-23 08:38:00|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724402290000|2024-08-23 08:38:10|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|0
1724402320000|2024-08-23 08:38:40|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724402330000|2024-08-23 08:38:50|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|0
1724402340000|2024-08-23 08:39:00|1288.47|1287.97|1288.52|1288.02|1288.52|1288.02|1288.47|1287.97|0
1724402350000|2024-08-23 08:39:10|1288.47|1287.97|1288.52|1288.02|1288.52|1288.02|1288.47|1287.97|0
1724402370000|2024-08-23 08:39:30|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724402390000|2024-08-23 08:39:50|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|0
1724402400000|2024-08-23 08:40:00|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724402410000|2024-08-23 08:40:10|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.37|1287.87|0
1724402420000|2024-08-23 08:40:20|1288.37|1287.87|1288.42|1287.92|1288.42|1287.92|1288.37|1287.87|0
1724402440000|2024-08-23 08:40:40|1288.37|1287.87|1288.32|1287.82|1288.42|1287.92|1288.32|1287.82|0
1724402450000|2024-08-23 08:40:50|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|0
1724402460000|2024-08-23 08:41:00|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|0
1724402490000|2024-08-23 08:41:30|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|0
1724402500000|2024-08-23 08:41:40|1288.32|1287.82|1288.37|1287.87|1288.37|1287.87|1288.32|1287.82|0
1724402520000|2024-08-23 08:42:00|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|0
1724402530000|2024-08-23 08:42:10|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|0
1724402540000|2024-08-23 08:42:20|1288.32|1287.82|1288.32|1287.82|1288.32|1287.82|1288.27|1287.77|0
1724402580000|2024-08-23 08:43:00|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|0
1724402590000|2024-08-23 08:43:10|1288.32|1287.82|1288.32|1287.82|1288.37|1287.87|1288.32|1287.82|0
1724402600000|2024-08-23 08:43:20|1288.37|1287.87|1288.42|1287.92|1288.42|1287.92|1288.37|1287.87|0
1724402610000|2024-08-23 08:43:30|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|0
1724402620000|2024-08-23 08:43:40|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724402630000|2024-08-23 08:43:50|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724402660000|2024-08-23 08:44:20|1288.42|1287.92|1288.42|1287.92|1288.47|1287.97|1288.42|1287.92|0
1724402700000|2024-08-23 08:45:00|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724402710000|2024-08-23 08:45:10|1288.42|1287.92|1288.47|1287.97|1288.47|1287.97|1288.42|1287.92|0
1724402720000|2024-08-23 08:45:20|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|1288.52|1288.02|0
1724402750000|2024-08-23 08:45:50|1288.57|1288.07|1288.52|1288.02|1288.57|1288.07|1288.52|1288.02|0
1724402760000|2024-08-23 08:46:00|1288.57|1288.07|1288.52|1288.02|1288.67|1288.17|1288.52|1288.02|0
1724402770000|2024-08-23 08:46:10|1288.57|1288.07|1288.57|1288.07|1288.57|1288.07|1288.57|1288.07|0
1724402780000|2024-08-23 08:46:20|1288.62|1288.12|1288.67|1288.17|1288.67|1288.17|1288.62|1288.12|0
1724402790000|2024-08-23 08:46:30|1288.62|1288.12|1288.62|1288.12|1288.67|1288.17|1288.62|1288.12|0
1724402810000|2024-08-23 08:46:50|1288.67|1288.17|1288.67|1288.17|1288.67|1288.17|1288.67|1288.17|0
1724402880000|2024-08-23 08:48:00|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|0
1724402910000|2024-08-23 08:48:30|1288.82|1288.32|1288.82|1288.32|1288.87|1288.37|1288.82|1288.32|0
1724402930000|2024-08-23 08:48:50|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|0
1724402950000|2024-08-23 08:49:10|1288.82|1288.32|1288.82|1288.32|1288.82|1288.32|1288.77|1288.27|0
1724402960000|2024-08-23 08:49:20|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|0
1724402980000|2024-08-23 08:49:40|1288.72|1288.22|1288.72|1288.22|1288.72|1288.22|1288.72|1288.22|0
1724402990000|2024-08-23 08:49:50|1288.77|1288.27|1288.72|1288.22|1288.77|1288.27|1288.72|1288.22|0
1724403000000|2024-08-23 08:50:00|1288.67|1288.17|1288.72|1288.22|1288.72|1288.22|1288.67|1288.17|0
1724403040000|2024-08-23 08:50:40|1288.77|1288.27|1288.72|1288.22|1288.77|1288.27|1288.72|1288.22|0
1724403060000|2024-08-23 08:51:00|1288.67|1288.17|1288.67|1288.17|1288.67|1288.17|1288.67|1288.17|0
1724403080000|2024-08-23 08:51:20|1288.72|1288.22|1288.72|1288.22|1288.72|1288.22|1288.72|1288.22|0
1724403120000|2024-08-23 08:52:00|1288.67|1288.17|1288.67|1288.17|1288.67|1288.17|1288.67|1288.17|0
1724403130000|2024-08-23 08:52:10|1288.72|1288.22|1288.72|1288.22|1288.72|1288.22|1288.72|1288.22|0
1724403150000|2024-08-23 08:52:30|1288.77|1288.27|1288.82|1288.32|1288.82|1288.32|1288.77|1288.27|0
1724403170000|2024-08-23 08:52:50|1288.77|1288.27|1288.82|1288.32|1288.82|1288.32|1288.77|1288.27|0
1724403180000|2024-08-23 08:53:00|1288.77|1288.27|1288.82|1288.32|1288.82|1288.32|1288.77|1288.27|0
1724403190000|2024-08-23 08:53:10|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|1288.77|1288.27|0
1724403200000|2024-08-23 08:53:20|1288.82|1288.32|1288.82|1288.32|1288.82|1288.32|1288.82|1288.32|0
1724403210000|2024-08-23 08:53:30|1288.87|1288.37|1288.82|1288.32|1288.87|1288.37|1288.82|1288.32|0
1724403220000|2024-08-23 08:53:40|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|0
1724403250000|2024-08-23 08:54:10|1288.92|1288.42|1288.97|1288.47|1288.97|1288.47|1288.92|1288.42|0
1724403260000|2024-08-23 08:54:20|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|0
1724403270000|2024-08-23 08:54:30|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|1289.07|1288.57|0
1724403300000|2024-08-23 08:55:00|1289.12|1288.62|1289.17|1288.67|1289.17|1288.67|1289.12|1288.62|0
1724403330000|2024-08-23 08:55:30|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.32|1288.82|0
1724403350000|2024-08-23 08:55:50|1289.32|1288.82|1289.37|1288.87|1289.37|1288.87|1289.32|1288.82|0
1724403380000|2024-08-23 08:56:20|1289.47|1288.97|1289.52|1289.02|1289.52|1289.02|1289.47|1288.97|0
1724403390000|2024-08-23 08:56:30|1289.57|1289.07|1289.52|1289.02|1289.57|1289.07|1289.52|1289.02|0
1724403400000|2024-08-23 08:56:40|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|0
1724403410000|2024-08-23 08:56:50|1289.52|1289.02|1289.57|1289.07|1289.57|1289.07|1289.52|1289.02|0
1724403420000|2024-08-23 08:57:00|1289.52|1289.02|1289.57|1289.07|1289.57|1289.07|1289.52|1289.02|0
1724403460000|2024-08-23 08:57:40|1289.62|1289.12|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1724403480000|2024-08-23 08:58:00|1289.62|1289.12|1289.62|1289.12|1289.67|1289.17|1289.62|1289.12|0
1724403500000|2024-08-23 08:58:20|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1724403570000|2024-08-23 08:59:30|1289.62|1289.12|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1724403600000|2024-08-23 09:00:00|1289.72|1289.22|1289.77|1289.27|1289.77|1289.27|1289.72|1289.22|0
1724403680000|2024-08-23 09:01:20|1289.82|1289.32|1289.87|1289.37|1289.87|1289.37|1289.82|1289.32|0
1724403690000|2024-08-23 09:01:30|1289.97|1289.47|1289.92|1289.42|1289.97|1289.47|1289.92|1289.42|0
1724403700000|2024-08-23 09:01:40|1289.97|1289.47|1289.92|1289.42|1289.97|1289.47|1289.92|1289.42|0
1724403720000|2024-08-23 09:02:00|1289.97|1289.47|1289.92|1289.42|1289.97|1289.47|1289.92|1289.42|0
1724403730000|2024-08-23 09:02:10|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.92|1289.42|0
1724403740000|2024-08-23 09:02:20|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|0
1724403750000|2024-08-23 09:02:30|1289.87|1289.37|1289.87|1289.37|1289.92|1289.42|1289.87|1289.37|0
1724403760000|2024-08-23 09:02:40|1289.92|1289.42|1289.87|1289.37|1289.92|1289.42|1289.87|1289.37|0
1724403820000|2024-08-23 09:03:40|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724403840000|2024-08-23 09:04:00|1289.77|1289.27|1289.77|1289.27|1289.82|1289.32|1289.77|1289.27|0
1724403900000|2024-08-23 09:05:00|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.77|1289.27|0
1724403940000|2024-08-23 09:05:40|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724404030000|2024-08-23 09:07:10|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724404060000|2024-08-23 09:07:40|1289.82|1289.32|1289.72|1289.22|1289.82|1289.32|1289.72|1289.22|1
1724404110000|2024-08-23 09:08:30|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1724404140000|2024-08-23 09:09:00|1289.62|1289.12|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1724404160000|2024-08-23 09:09:20|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724404170000|2024-08-23 09:09:30|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724404190000|2024-08-23 09:09:50|1289.82|1289.32|1289.87|1289.37|1289.87|1289.37|1289.82|1289.32|0
1724404200000|2024-08-23 09:10:00|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724404210000|2024-08-23 09:10:10|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724404220000|2024-08-23 09:10:20|1289.82|1289.32|1289.87|1289.37|1289.87|1289.37|1289.82|1289.32|0
1724404230000|2024-08-23 09:10:30|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724404290000|2024-08-23 09:11:30|1289.87|1289.37|1289.82|1289.32|1289.87|1289.37|1289.82|1289.32|0
1724404300000|2024-08-23 09:11:40|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724404310000|2024-08-23 09:11:50|1289.92|1289.42|1289.87|1289.37|1289.92|1289.42|1289.87|1289.37|0
1724404320000|2024-08-23 09:12:00|1289.92|1289.42|1289.87|1289.37|1289.92|1289.42|1289.82|1289.32|0
1724404330000|2024-08-23 09:12:10|1289.82|1289.32|1289.87|1289.37|1289.87|1289.37|1289.82|1289.32|0
1724404430000|2024-08-23 09:13:50|1289.92|1289.42|1289.87|1289.37|1289.92|1289.42|1289.87|1289.37|0
1724404440000|2024-08-23 09:14:00|1289.82|1289.32|1289.82|1289.32|1289.87|1289.37|1289.82|1289.32|0
1724404460000|2024-08-23 09:14:20|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.82|1289.32|0
1724404480000|2024-08-23 09:14:40|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724404510000|2024-08-23 09:15:10|1289.87|1289.37|1289.82|1289.32|1289.87|1289.37|1289.82|1289.32|0
1724404520000|2024-08-23 09:15:20|1289.87|1289.37|1289.82|1289.32|1289.87|1289.37|1289.82|1289.32|0
1724404530000|2024-08-23 09:15:30|1289.77|1289.27|1289.77|1289.27|1289.82|1289.32|1289.77|1289.27|0
1724404540000|2024-08-23 09:15:40|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724404550000|2024-08-23 09:15:50|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724404590000|2024-08-23 09:16:30|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724404600000|2024-08-23 09:16:40|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.82|1289.32|0
1724404610000|2024-08-23 09:16:50|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.87|1289.37|0
1724404620000|2024-08-23 09:17:00|1289.87|1289.37|1289.92|1289.42|1289.92|1289.42|1289.87|1289.37|0
1724404650000|2024-08-23 09:17:30|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1724404660000|2024-08-23 09:17:40|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724404680000|2024-08-23 09:18:00|1289.77|1289.27|1289.72|1289.22|1289.82|1289.32|1289.72|1289.22|0
1724404690000|2024-08-23 09:18:10|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724404700000|2024-08-23 09:18:20|1289.72|1289.22|1289.77|1289.27|1289.77|1289.27|1289.72|1289.22|0
1724404720000|2024-08-23 09:18:40|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724404740000|2024-08-23 09:19:00|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724404770000|2024-08-23 09:19:30|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.77|1289.27|0
1724404780000|2024-08-23 09:19:40|1289.77|1289.27|1289.77|1289.27|1289.82|1289.32|1289.77|1289.27|0
1724404790000|2024-08-23 09:19:50|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724404800000|2024-08-23 09:20:00|1289.77|1289.27|1289.82|1289.32|1289.82|1289.32|1289.77|1289.27|0
1724404850000|2024-08-23 09:20:50|1289.87|1289.37|1289.87|1289.37|1289.92|1289.42|1289.82|1289.32|2
1724404880000|2024-08-23 09:21:20|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724404910000|2024-08-23 09:21:50|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1
1724404920000|2024-08-23 09:22:00|1289.82|1289.32|1289.77|1289.27|1289.82|1289.32|1289.77|1289.27|0
1724404940000|2024-08-23 09:22:20|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1724404950000|2024-08-23 09:22:30|1289.77|1289.27|1289.82|1289.32|1289.82|1289.32|1289.77|1289.27|0
1724404980000|2024-08-23 09:23:00|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724404990000|2024-08-23 09:23:10|1289.82|1289.32|1289.77|1289.27|1289.82|1289.32|1289.77|1289.27|0
1724405050000|2024-08-23 09:24:10|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724405070000|2024-08-23 09:24:30|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1724405110000|2024-08-23 09:25:10|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724405150000|2024-08-23 09:25:50|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724405180000|2024-08-23 09:26:20|1289.72|1289.22|1289.77|1289.27|1289.77|1289.27|1289.72|1289.22|0
1724405190000|2024-08-23 09:26:30|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1724405220000|2024-08-23 09:27:00|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|1289.77|1289.27|0
1724405240000|2024-08-23 09:27:20|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.77|1289.27|0
1724405250000|2024-08-23 09:27:30|1289.77|1289.27|1289.82|1289.32|1289.82|1289.32|1289.77|1289.27|0
1724405280000|2024-08-23 09:28:00|1289.87|1289.37|1289.82|1289.32|1289.87|1289.37|1289.82|1289.32|0
1724405300000|2024-08-23 09:28:20|1289.87|1289.37|1289.97|1289.47|1289.97|1289.47|1289.87|1289.37|0
1724405320000|2024-08-23 09:28:40|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|0
1724405330000|2024-08-23 09:28:50|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1724405340000|2024-08-23 09:29:00|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|0
1724405350000|2024-08-23 09:29:10|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1724405360000|2024-08-23 09:29:20|1290.02|1289.52|1290.07|1289.57|1290.07|1289.57|1290.02|1289.52|0
1724405370000|2024-08-23 09:29:30|1290.12|1289.62|1290.12|1289.62|1290.17|1289.67|1290.12|1289.62|0
1724405380000|2024-08-23 09:29:40|1290.17|1289.67|1290.12|1289.62|1290.17|1289.67|1290.12|1289.62|0
1724405400000|2024-08-23 09:30:00|1290.17|1289.67|1290.12|1289.62|1290.17|1289.67|1290.12|1289.62|0
1724405410000|2024-08-23 09:30:10|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724405420000|2024-08-23 09:30:20|1290.22|1289.72|1290.27|1289.77|1290.27|1289.77|1290.22|1289.72|0
1724405450000|2024-08-23 09:30:50|1290.22|1289.72|1290.17|1289.67|1290.22|1289.72|1290.17|1289.67|0
1724405460000|2024-08-23 09:31:00|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.17|1289.67|0
1724405470000|2024-08-23 09:31:10|1290.17|1289.67|1290.22|1289.72|1290.22|1289.72|1290.17|1289.67|0
1724405490000|2024-08-23 09:31:30|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724405550000|2024-08-23 09:32:30|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1724405560000|2024-08-23 09:32:40|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1724405580000|2024-08-23 09:33:00|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1724405600000|2024-08-23 09:33:20|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.22|1289.72|0
1724405610000|2024-08-23 09:33:30|1290.22|1289.72|1290.22|1289.72|1290.27|1289.77|1290.22|1289.72|0
1724405650000|2024-08-23 09:34:10|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.22|1289.72|0
1724405660000|2024-08-23 09:34:20|1290.22|1289.72|1290.27|1289.77|1290.27|1289.77|1290.22|1289.72|0
1724405710000|2024-08-23 09:35:10|1290.32|1289.82|1290.47|1289.97|1290.47|1289.97|1290.32|1289.82|0
1724405720000|2024-08-23 09:35:20|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724405740000|2024-08-23 09:35:40|1290.37|1289.87|1290.47|1289.97|1290.47|1289.97|1290.37|1289.87|0
1724405770000|2024-08-23 09:36:10|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724405780000|2024-08-23 09:36:20|1290.47|1289.97|1290.42|1289.92|1290.47|1289.97|1290.42|1289.92|0
1724405790000|2024-08-23 09:36:30|1290.47|1289.97|1290.42|1289.92|1290.47|1289.97|1290.42|1289.92|0
1724405800000|2024-08-23 09:36:40|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.42|1289.92|0
1724405820000|2024-08-23 09:37:00|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724405830000|2024-08-23 09:37:10|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724405880000|2024-08-23 09:38:00|1290.42|1289.92|1290.42|1289.92|1290.47|1289.97|1290.42|1289.92|0
1724405890000|2024-08-23 09:38:10|1290.37|1289.87|1290.42|1289.92|1290.42|1289.92|1290.37|1289.87|0
1724405900000|2024-08-23 09:38:20|1290.37|1289.87|1290.42|1289.92|1290.42|1289.92|1290.37|1289.87|0
1724405910000|2024-08-23 09:38:30|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724405920000|2024-08-23 09:38:40|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724405940000|2024-08-23 09:39:00|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724405990000|2024-08-23 09:39:50|1290.32|1289.82|1290.32|1289.82|1290.37|1289.87|1290.32|1289.82|0
1724406000000|2024-08-23 09:40:00|1290.37|1289.87|1290.32|1289.82|1290.37|1289.87|1290.32|1289.82|0
1724406010000|2024-08-23 09:40:10|1290.27|1289.77|1290.27|1289.77|1290.32|1289.82|1290.27|1289.77|0
1724406020000|2024-08-23 09:40:20|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1724406160000|2024-08-23 09:42:40|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1724406170000|2024-08-23 09:42:50|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724406220000|2024-08-23 09:43:40|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.42|1289.92|0
1724406240000|2024-08-23 09:44:00|1290.42|1289.92|1290.47|1289.97|1290.47|1289.97|1290.42|1289.92|0
1724406260000|2024-08-23 09:44:20|1290.52|1290.02|1290.57|1290.07|1290.57|1290.07|1290.52|1290.02|0
1724406320000|2024-08-23 09:45:20|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724406340000|2024-08-23 09:45:40|1290.67|1290.17|1290.62|1290.12|1290.67|1290.17|1290.62|1290.12|0
1724406360000|2024-08-23 09:46:00|1290.67|1290.17|1290.62|1290.12|1290.67|1290.17|1290.62|1290.12|0
1724406370000|2024-08-23 09:46:10|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1724406380000|2024-08-23 09:46:20|1290.62|1290.12|1290.62|1290.12|1290.67|1290.17|1290.62|1290.12|0
1724406390000|2024-08-23 09:46:30|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1724406410000|2024-08-23 09:46:50|1290.72|1290.22|1290.67|1290.17|1290.72|1290.22|1290.67|1290.17|1
1724406420000|2024-08-23 09:47:00|1290.72|1290.22|1290.77|1290.27|1290.77|1290.27|1290.72|1290.22|0
1724406430000|2024-08-23 09:47:10|1290.72|1290.22|1290.72|1290.22|1290.77|1290.27|1290.72|1290.22|0
1724406440000|2024-08-23 09:47:20|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|1290.72|1290.22|0
1724406470000|2024-08-23 09:47:50|1290.87|1290.37|1290.82|1290.32|1290.87|1290.37|1290.82|1290.32|0
1724406480000|2024-08-23 09:48:00|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|0
1724406490000|2024-08-23 09:48:10|1290.82|1290.32|1290.82|1290.32|1290.82|1290.32|1290.82|1290.32|0
1724406500000|2024-08-23 09:48:20|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|0
1724406520000|2024-08-23 09:48:40|1290.82|1290.32|1290.87|1290.37|1290.87|1290.37|1290.82|1290.32|0
1724406530000|2024-08-23 09:48:50|1290.82|1290.32|1290.82|1290.32|1290.82|1290.32|1290.82|1290.32|0
1724406560000|2024-08-23 09:49:20|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|0
1724406610000|2024-08-23 09:50:10|1290.92|1290.42|1290.97|1290.47|1290.97|1290.47|1290.92|1290.42|0
1724406620000|2024-08-23 09:50:20|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1724406640000|2024-08-23 09:50:40|1290.97|1290.47|1291.07|1290.57|1291.07|1290.57|1290.97|1290.47|0
1724406660000|2024-08-23 09:51:00|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|0
1724406670000|2024-08-23 09:51:10|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1724406680000|2024-08-23 09:51:20|1291.07|1290.57|1291.12|1290.62|1291.12|1290.62|1291.07|1290.57|0
1724406720000|2024-08-23 09:52:00|1291.17|1290.67|1291.12|1290.62|1291.17|1290.67|1291.12|1290.62|0
1724406730000|2024-08-23 09:52:10|1291.07|1290.57|1291.12|1290.62|1291.12|1290.62|1291.07|1290.57|0
1724406740000|2024-08-23 09:52:20|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|0
1724406790000|2024-08-23 09:53:10|1291.02|1290.52|1291.07|1290.57|1291.07|1290.57|1291.02|1290.52|0
1724406800000|2024-08-23 09:53:20|1291.02|1290.52|1291.07|1290.57|1291.07|1290.57|1291.02|1290.52|0
1724406820000|2024-08-23 09:53:40|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1724406840000|2024-08-23 09:54:00|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|0
1724406860000|2024-08-23 09:54:20|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.17|1290.67|0
1724406870000|2024-08-23 09:54:30|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|0
1724406890000|2024-08-23 09:54:50|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.32|1290.82|0
1724406900000|2024-08-23 09:55:00|1291.32|1290.82|1291.32|1290.82|1291.37|1290.87|1291.32|1290.82|0
1724406970000|2024-08-23 09:56:10|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|0
1724406980000|2024-08-23 09:56:20|1291.32|1290.82|1291.37|1290.87|1291.37|1290.87|1291.32|1290.82|0
1724407020000|2024-08-23 09:57:00|1291.32|1290.82|1291.37|1290.87|1291.37|1290.87|1291.32|1290.82|0
1724407040000|2024-08-23 09:57:20|1291.42|1290.92|1291.47|1290.97|1291.47|1290.97|1291.42|1290.92|0
1724407070000|2024-08-23 09:57:50|1291.52|1291.02|1291.57|1291.07|1291.57|1291.07|1291.52|1291.02|0
1724407080000|2024-08-23 09:58:00|1291.52|1291.02|1291.52|1291.02|1291.52|1291.02|1291.47|1290.97|0
1724407090000|2024-08-23 09:58:10|1291.47|1290.97|1291.52|1291.02|1291.52|1291.02|1291.47|1290.97|0
1724407100000|2024-08-23 09:58:20|1291.47|1290.97|1291.52|1291.02|1291.52|1291.02|1291.47|1290.97|0
1724407110000|2024-08-23 09:58:30|1291.47|1290.97|1291.47|1290.97|1291.47|1290.97|1291.47|1290.97|0
1724407120000|2024-08-23 09:58:40|1291.42|1290.92|1291.47|1290.97|1291.47|1290.97|1291.42|1290.92|0
1724407160000|2024-08-23 09:59:20|1291.37|1290.87|1291.07|1290.57|1291.37|1290.87|1291.07|1290.57|9
1724407180000|2024-08-23 09:59:40|1291.12|1290.62|1291.07|1290.57|1291.12|1290.62|1291.07|1290.57|0
1724407190000|2024-08-23 09:59:50|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.07|1290.57|0
1724407200000|2024-08-23 10:00:00|1291.32|1290.82|1291.27|1290.77|1291.32|1290.82|1291.27|1290.77|3
1724407210000|2024-08-23 10:00:10|1291.37|1290.87|1291.37|1290.87|1291.47|1290.97|1291.37|1290.87|0
1724407220000|2024-08-23 10:00:20|1291.32|1290.82|1291.27|1290.77|1291.32|1290.82|1291.27|1290.77|0
1724407230000|2024-08-23 10:00:30|1291.22|1290.72|1291.17|1290.67|1291.22|1290.72|1291.17|1290.67|0
1724407330000|2024-08-23 10:02:10|1291.12|1290.62|1291.17|1290.67|1291.17|1290.67|1291.12|1290.62|0
1724407340000|2024-08-23 10:02:20|1291.12|1290.62|1291.07|1290.57|1291.12|1290.62|1291.07|1290.57|0
1724407350000|2024-08-23 10:02:30|1291.17|1290.67|1291.17|1290.67|1291.22|1290.72|1291.07|1290.57|0
1724407380000|2024-08-23 10:03:00|1291.22|1290.72|1291.27|1290.77|1291.27|1290.77|1291.22|1290.72|0
1724407410000|2024-08-23 10:03:30|1291.22|1290.72|1291.17|1290.67|1291.22|1290.72|1291.17|1290.67|0
1724407420000|2024-08-23 10:03:40|1291.22|1290.72|1291.27|1290.77|1291.27|1290.77|1291.17|1290.67|0
1724407430000|2024-08-23 10:03:50|1291.22|1290.72|1291.17|1290.67|1291.22|1290.72|1291.17|1290.67|0
1724407460000|2024-08-23 10:04:20|1291.22|1290.72|1291.27|1290.77|1291.27|1290.77|1291.22|1290.72|0
1724407480000|2024-08-23 10:04:40|1291.32|1290.82|1291.37|1290.87|1291.37|1290.87|1291.32|1290.82|0
1724407490000|2024-08-23 10:04:50|1291.47|1290.97|1291.37|1290.87|1291.47|1290.97|1291.37|1290.87|0
1724407500000|2024-08-23 10:05:00|1291.42|1290.92|1291.47|1290.97|1291.47|1290.97|1291.42|1290.92|0
1724407510000|2024-08-23 10:05:10|1291.52|1291.02|1291.47|1290.97|1291.52|1291.02|1291.47|1290.97|0
1724407550000|2024-08-23 10:05:50|1291.52|1291.02|1291.57|1291.07|1291.57|1291.07|1291.52|1291.02|0
1724407560000|2024-08-23 10:06:00|1291.52|1291.02|1291.57|1291.07|1291.57|1291.07|1291.52|1291.02|0
1724407580000|2024-08-23 10:06:20|1291.52|1291.02|1291.47|1290.97|1291.52|1291.02|1291.47|1290.97|0
1724407610000|2024-08-23 10:06:50|1291.42|1290.92|1291.37|1290.87|1291.42|1290.92|1291.37|1290.87|0
1724407620000|2024-08-23 10:07:00|1291.32|1290.82|1291.37|1290.87|1291.37|1290.87|1291.32|1290.82|0
1724407630000|2024-08-23 10:07:10|1291.27|1290.77|1291.27|1290.77|1291.37|1290.87|1291.27|1290.77|0
1724407660000|2024-08-23 10:07:40|1291.17|1290.67|1291.27|1290.77|1291.27|1290.77|1291.17|1290.67|0
1724407680000|2024-08-23 10:08:00|1291.22|1290.72|1291.17|1290.67|1291.22|1290.72|1291.07|1290.57|0
1724407690000|2024-08-23 10:08:10|1291.22|1290.72|1291.17|1290.67|1291.27|1290.77|1291.17|1290.67|0
1724407710000|2024-08-23 10:08:30|1291.12|1290.62|1291.17|1290.67|1291.17|1290.67|1291.12|1290.62|0
1724407740000|2024-08-23 10:09:00|1291.12|1290.62|1291.17|1290.67|1291.17|1290.67|1291.07|1290.57|0
1724407750000|2024-08-23 10:09:10|1291.12|1290.62|1291.17|1290.67|1291.17|1290.67|1291.12|1290.62|0
1724407760000|2024-08-23 10:09:20|1291.27|1290.77|1291.22|1290.72|1291.27|1290.77|1291.22|1290.72|0
1724407770000|2024-08-23 10:09:30|1291.17|1290.67|1291.27|1290.77|1291.27|1290.77|1291.17|1290.67|0
1724407800000|2024-08-23 10:10:00|1291.22|1290.72|1291.27|1290.77|1291.27|1290.77|1291.17|1290.67|0
1724407900000|2024-08-23 10:11:40|1291.32|1290.82|1291.37|1290.87|1291.37|1290.87|1291.32|1290.82|0
1724407920000|2024-08-23 10:12:00|1291.47|1290.97|1291.47|1290.97|1291.47|1290.97|1291.47|1290.97|0
1724407970000|2024-08-23 10:12:50|1291.42|1290.92|1291.37|1290.87|1291.42|1290.92|1291.37|1290.87|0
1724408000000|2024-08-23 10:13:20|1291.32|1290.82|1291.37|1290.87|1291.37|1290.87|1291.27|1290.77|0
1724408010000|2024-08-23 10:13:30|1291.32|1290.82|1291.37|1290.87|1291.37|1290.87|1291.27|1290.77|0
1724408020000|2024-08-23 10:13:40|1291.32|1290.82|1291.27|1290.77|1291.32|1290.82|1291.27|1290.77|0
1724408030000|2024-08-23 10:13:50|1291.32|1290.82|1291.37|1290.87|1291.37|1290.87|1291.32|1290.82|0
1724408050000|2024-08-23 10:14:10|1291.32|1290.82|1291.32|1290.82|1291.37|1290.87|1291.32|1290.82|0
1724408060000|2024-08-23 10:14:20|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.32|1290.82|0
1724408070000|2024-08-23 10:14:30|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|0
1724408080000|2024-08-23 10:14:40|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|0
1724408090000|2024-08-23 10:14:50|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|1291.27|1290.77|0
1724408100000|2024-08-23 10:15:00|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|0
1724408110000|2024-08-23 10:15:10|1291.32|1290.82|1291.27|1290.77|1291.32|1290.82|1291.27|1290.77|0
1724408160000|2024-08-23 10:16:00|1291.22|1290.72|1291.27|1290.77|1291.27|1290.77|1291.22|1290.72|0
1724408180000|2024-08-23 10:16:20|1291.22|1290.72|1291.27|1290.77|1291.27|1290.77|1291.22|1290.72|0
1724408190000|2024-08-23 10:16:30|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|0
1724408210000|2024-08-23 10:16:50|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|0
1724408240000|2024-08-23 10:17:20|1291.12|1290.62|1291.12|1290.62|1291.17|1290.67|1291.07|1290.57|0
1724408250000|2024-08-23 10:17:30|1291.17|1290.67|1291.12|1290.62|1291.17|1290.67|1291.12|1290.62|0
1724408270000|2024-08-23 10:17:50|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|0
1724408280000|2024-08-23 10:18:00|1291.12|1290.62|1291.17|1290.67|1291.17|1290.67|1291.12|1290.62|0
1724408310000|2024-08-23 10:18:30|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1724408360000|2024-08-23 10:19:20|1291.17|1290.67|1291.12|1290.62|1291.17|1290.67|1291.12|1290.62|0
1724408390000|2024-08-23 10:19:50|1291.17|1290.67|1291.12|1290.62|1291.17|1290.67|1291.12|1290.62|0
1724408400000|2024-08-23 10:20:00|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.12|1290.62|0
1724408410000|2024-08-23 10:20:10|1291.22|1290.72|1291.17|1290.67|1291.22|1290.72|1291.17|1290.67|0
1724408420000|2024-08-23 10:20:20|1291.22|1290.72|1291.17|1290.67|1291.22|1290.72|1291.17|1290.67|0
1724408440000|2024-08-23 10:20:40|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1724408450000|2024-08-23 10:20:50|1291.17|1290.67|1291.12|1290.62|1291.17|1290.67|1291.12|1290.62|0
1724408460000|2024-08-23 10:21:00|1291.17|1290.67|1291.17|1290.67|1291.22|1290.72|1291.17|1290.67|0
1724408480000|2024-08-23 10:21:20|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1724408500000|2024-08-23 10:21:40|1291.07|1290.57|1291.07|1290.57|1291.12|1290.62|1291.07|1290.57|0
1724408510000|2024-08-23 10:21:50|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.07|1290.57|0
1724408520000|2024-08-23 10:22:00|1291.07|1290.57|1291.07|1290.57|1291.12|1290.62|1291.07|1290.57|0
1724408540000|2024-08-23 10:22:20|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|0
1724408560000|2024-08-23 10:22:40|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.57|1290.07|2
1724408580000|2024-08-23 10:23:00|1290.57|1290.07|1290.62|1290.12|1290.62|1290.12|1290.57|1290.07|0
1724408760000|2024-08-23 10:26:00|1290.67|1290.17|1290.62|1290.12|1290.67|1290.17|1290.62|1290.12|0
1724408820000|2024-08-23 10:27:00|1290.67|1290.17|1290.62|1290.12|1290.67|1290.17|1290.62|1290.12|0
1724408830000|2024-08-23 10:27:10|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.62|1290.12|0
1724408870000|2024-08-23 10:27:50|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724408890000|2024-08-23 10:28:10|1290.67|1290.17|1290.62|1290.12|1290.67|1290.17|1290.62|1290.12|0
1724408900000|2024-08-23 10:28:20|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1724408910000|2024-08-23 10:28:30|1290.62|1290.12|1290.67|1290.17|1290.67|1290.17|1290.62|1290.12|0
1724408920000|2024-08-23 10:28:40|1290.62|1290.12|1290.32|1289.82|1290.67|1290.17|1290.32|1289.82|0
1724408930000|2024-08-23 10:28:50|1290.47|1289.97|1290.52|1290.02|1290.52|1290.02|1290.47|1289.97|0
1724408940000|2024-08-23 10:29:00|1290.57|1290.07|1290.52|1290.02|1290.57|1290.07|1290.52|1290.02|0
1724408950000|2024-08-23 10:29:10|1290.47|1289.97|1290.52|1290.02|1290.52|1290.02|1290.47|1289.97|0
1724408960000|2024-08-23 10:29:20|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724408970000|2024-08-23 10:29:30|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724409070000|2024-08-23 10:31:10|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724409090000|2024-08-23 10:31:30|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724409100000|2024-08-23 10:31:40|1290.57|1290.07|1290.52|1290.02|1290.57|1290.07|1290.52|1290.02|0
1724409110000|2024-08-23 10:31:50|1290.57|1290.07|1290.52|1290.02|1290.57|1290.07|1290.52|1290.02|0
1724409150000|2024-08-23 10:32:30|1290.57|1290.07|1290.52|1290.02|1290.57|1290.07|1290.52|1290.02|0
1724409160000|2024-08-23 10:32:40|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724409170000|2024-08-23 10:32:50|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724409200000|2024-08-23 10:33:20|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.52|1290.02|0
1724409210000|2024-08-23 10:33:30|1290.52|1290.02|1290.57|1290.07|1290.57|1290.07|1290.52|1290.02|0
1724409270000|2024-08-23 10:34:30|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724409280000|2024-08-23 10:34:40|1290.57|1290.07|1290.52|1290.02|1290.57|1290.07|1290.52|1290.02|0
1724409300000|2024-08-23 10:35:00|1290.47|1289.97|1290.52|1290.02|1290.52|1290.02|1290.47|1289.97|0
1724409320000|2024-08-23 10:35:20|1290.47|1289.97|1290.52|1290.02|1290.52|1290.02|1290.47|1289.97|0
1724409360000|2024-08-23 10:36:00|1290.57|1290.07|1290.52|1290.02|1290.57|1290.07|1290.52|1290.02|0
1724409370000|2024-08-23 10:36:10|1290.57|1290.07|1290.67|1290.17|1290.67|1290.17|1290.57|1290.07|0
1724409400000|2024-08-23 10:36:40|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|0
1724409410000|2024-08-23 10:36:50|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|0
1724409440000|2024-08-23 10:37:20|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|0
1724409450000|2024-08-23 10:37:30|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|0
1724409470000|2024-08-23 10:37:50|1290.72|1290.22|1290.77|1290.27|1290.77|1290.27|1290.72|1290.22|0
1724409480000|2024-08-23 10:38:00|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|0
1724409490000|2024-08-23 10:38:10|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|0
1724409510000|2024-08-23 10:38:30|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|0
1724409530000|2024-08-23 10:38:50|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1724409540000|2024-08-23 10:39:00|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724409580000|2024-08-23 10:39:40|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1724409600000|2024-08-23 10:40:00|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724409630000|2024-08-23 10:40:30|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724409640000|2024-08-23 10:40:40|1290.52|1290.02|1290.57|1290.07|1290.57|1290.07|1290.52|1290.02|0
1724409650000|2024-08-23 10:40:50|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724409660000|2024-08-23 10:41:00|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724409690000|2024-08-23 10:41:30|1290.62|1290.12|1290.67|1290.17|1290.67|1290.17|1290.62|1290.12|0
1724409700000|2024-08-23 10:41:40|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|0
1724409740000|2024-08-23 10:42:20|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|0
1724409760000|2024-08-23 10:42:40|1291.07|1290.57|1291.17|1290.67|1291.17|1290.67|1291.07|1290.57|20
1724409780000|2024-08-23 10:43:00|1291.12|1290.62|1291.17|1290.67|1291.17|1290.67|1291.12|1290.62|0
1724409800000|2024-08-23 10:43:20|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.17|1290.67|0
1724409810000|2024-08-23 10:43:30|1291.17|1290.67|1291.17|1290.67|1291.22|1290.72|1291.17|1290.67|0
1724409840000|2024-08-23 10:44:00|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|0
1724409870000|2024-08-23 10:44:30|1291.17|1290.67|1291.17|1290.67|1291.22|1290.72|1291.17|1290.67|0
1724409880000|2024-08-23 10:44:40|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|0
1724409900000|2024-08-23 10:45:00|1291.22|1290.72|1291.22|1290.72|1291.27|1290.77|1291.22|1290.72|0
1724409930000|2024-08-23 10:45:30|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|0
1724409950000|2024-08-23 10:45:50|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1724409970000|2024-08-23 10:46:10|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|0
1724410000000|2024-08-23 10:46:40|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.17|1290.67|0
1724410010000|2024-08-23 10:46:50|1291.17|1290.67|1291.17|1290.67|1291.22|1290.72|1291.17|1290.67|0
1724410020000|2024-08-23 10:47:00|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.17|1290.67|0
1724410040000|2024-08-23 10:47:20|1291.17|1290.67|1291.07|1290.57|1291.17|1290.67|1291.07|1290.57|0
1724410060000|2024-08-23 10:47:40|1291.02|1290.52|1291.07|1290.57|1291.07|1290.57|1291.02|1290.52|0
1724410070000|2024-08-23 10:47:50|1291.12|1290.62|1291.07|1290.57|1291.12|1290.62|1291.02|1290.52|1
1724410080000|2024-08-23 10:48:00|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|0
1724410090000|2024-08-23 10:48:10|1291.12|1290.62|1291.07|1290.57|1291.17|1290.67|1291.07|1290.57|1
1724410100000|2024-08-23 10:48:20|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1724410120000|2024-08-23 10:48:40|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|0
1724410180000|2024-08-23 10:49:40|1291.12|1290.62|1291.07|1290.57|1291.12|1290.62|1291.07|1290.57|1
1724410190000|2024-08-23 10:49:50|1291.12|1290.62|1291.07|1290.57|1291.12|1290.62|1291.07|1290.57|0
1724410200000|2024-08-23 10:50:00|1291.02|1290.52|1291.02|1290.52|1291.07|1290.57|1290.97|1290.47|0
1724410210000|2024-08-23 10:50:10|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|1290.97|1290.47|0
1724410220000|2024-08-23 10:50:20|1291.02|1290.52|1290.97|1290.47|1291.02|1290.52|1290.97|1290.47|0
1724410240000|2024-08-23 10:50:40|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1724410260000|2024-08-23 10:51:00|1290.97|1290.47|1290.62|1290.12|1290.97|1290.47|1290.57|1290.07|6
1724410300000|2024-08-23 10:51:40|1290.57|1290.07|1290.62|1290.12|1290.62|1290.12|1290.57|1290.07|0
1724410310000|2024-08-23 10:51:50|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724410370000|2024-08-23 10:52:50|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724410460000|2024-08-23 10:54:20|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724410470000|2024-08-23 10:54:30|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1724410510000|2024-08-23 10:55:10|1290.57|1290.07|1290.62|1290.12|1290.62|1290.12|1290.57|1290.07|0
1724410520000|2024-08-23 10:55:20|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724410550000|2024-08-23 10:55:50|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.57|1290.07|0
1724410590000|2024-08-23 10:56:30|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1724410610000|2024-08-23 10:56:50|1290.52|1290.02|1290.47|1289.97|1290.52|1290.02|1290.47|1289.97|0
1724410640000|2024-08-23 10:57:20|1290.52|1290.02|1290.47|1289.97|1290.52|1290.02|1290.47|1289.97|0
1724410650000|2024-08-23 10:57:30|1290.57|1290.07|1290.57|1290.07|1290.62|1290.12|1290.57|1290.07|2
1724410750000|2024-08-23 10:59:10|1290.52|1290.02|1290.52|1290.02|1290.57|1290.07|1290.52|1290.02|0
1724410770000|2024-08-23 10:59:30|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724410790000|2024-08-23 10:59:50|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724410830000|2024-08-23 11:00:30|1290.47|1289.97|1290.52|1290.02|1290.52|1290.02|1290.47|1289.97|0
1724410850000|2024-08-23 11:00:50|1290.47|1289.97|1290.47|1289.97|1290.52|1290.02|1290.47|1289.97|0
1724410860000|2024-08-23 11:01:00|1290.52|1290.02|1290.47|1289.97|1290.52|1290.02|1290.47|1289.97|0
1724410880000|2024-08-23 11:01:20|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.47|1289.97|0
1724410890000|2024-08-23 11:01:30|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1724410910000|2024-08-23 11:01:50|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1724410920000|2024-08-23 11:02:00|1290.47|1289.97|1290.47|1289.97|1290.52|1290.02|1290.42|1289.92|0
1724410950000|2024-08-23 11:02:30|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1724410960000|2024-08-23 11:02:40|1290.47|1289.97|1290.52|1290.02|1290.52|1290.02|1290.47|1289.97|0
1724410970000|2024-08-23 11:02:50|1290.47|1289.97|1290.47|1289.97|1290.52|1290.02|1290.47|1289.97|0
1724410990000|2024-08-23 11:03:10|1290.42|1289.92|1289.97|1289.47|1290.42|1289.92|1289.97|1289.47|3
1724411000000|2024-08-23 11:03:20|1290.02|1289.52|1289.97|1289.47|1290.07|1289.57|1289.97|1289.47|0
1724411020000|2024-08-23 11:03:40|1289.92|1289.42|1289.87|1289.37|1289.92|1289.42|1289.87|1289.37|0
1724411030000|2024-08-23 11:03:50|1289.92|1289.42|1289.87|1289.37|1289.97|1289.47|1289.87|1289.37|0
1724411100000|2024-08-23 11:05:00|1289.82|1289.32|1289.57|1289.07|1289.82|1289.32|1289.57|1289.07|0
1724411120000|2024-08-23 11:05:20|1289.62|1289.12|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1724411130000|2024-08-23 11:05:30|1289.62|1289.12|1289.57|1289.07|1289.62|1289.12|1289.57|1289.07|0
1724411150000|2024-08-23 11:05:50|1289.52|1289.02|1289.47|1288.97|1289.52|1289.02|1289.47|1288.97|0
1724411160000|2024-08-23 11:06:00|1289.52|1289.02|1289.47|1288.97|1289.57|1289.07|1289.47|1288.97|0
1724411170000|2024-08-23 11:06:10|1289.52|1289.02|1289.47|1288.97|1289.52|1289.02|1289.47|1288.97|0
1724411180000|2024-08-23 11:06:20|1289.37|1288.87|1289.32|1288.82|1289.37|1288.87|1289.32|1288.82|0
1724411190000|2024-08-23 11:06:30|1289.27|1288.77|1289.37|1288.87|1289.37|1288.87|1289.27|1288.77|0
1724411210000|2024-08-23 11:06:50|1289.32|1288.82|1289.27|1288.77|1289.32|1288.82|1289.27|1288.77|0
1724411240000|2024-08-23 11:07:20|1289.32|1288.82|1289.37|1288.87|1289.37|1288.87|1289.32|1288.82|0
1724411250000|2024-08-23 11:07:30|1289.32|1288.82|1289.27|1288.77|1289.32|1288.82|1289.27|1288.77|0
1724411290000|2024-08-23 11:08:10|1289.32|1288.82|1289.37|1288.87|1289.37|1288.87|1289.32|1288.82|0
1724411330000|2024-08-23 11:08:50|1289.32|1288.82|1289.37|1288.87|1289.37|1288.87|1289.32|1288.82|0
1724411340000|2024-08-23 11:09:00|1289.32|1288.82|1289.27|1288.77|1289.32|1288.82|1289.27|1288.77|0
1724411350000|2024-08-23 11:09:10|1289.57|1289.07|1289.62|1289.12|1289.62|1289.12|1289.57|1289.07|0
1724411370000|2024-08-23 11:09:30|1289.57|1289.07|1289.27|1288.77|1289.57|1289.07|1289.27|1288.77|1
1724411380000|2024-08-23 11:09:40|1289.22|1288.72|1289.27|1288.77|1289.27|1288.77|1289.22|1288.72|0
1724411390000|2024-08-23 11:09:50|1289.22|1288.72|1289.17|1288.67|1289.22|1288.72|1289.17|1288.67|0
1724411400000|2024-08-23 11:10:00|1289.22|1288.72|1289.17|1288.67|1289.27|1288.77|1289.17|1288.67|0
1724411460000|2024-08-23 11:11:00|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|0
1724411500000|2024-08-23 11:11:40|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|0
1724411540000|2024-08-23 11:12:20|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|0
1724411570000|2024-08-23 11:12:50|1289.27|1288.77|1289.22|1288.72|1289.27|1288.77|1289.22|1288.72|0
1724411600000|2024-08-23 11:13:20|1289.27|1288.77|1289.22|1288.72|1289.27|1288.77|1289.22|1288.72|0
1724411660000|2024-08-23 11:14:20|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|1289.17|1288.67|0
1724411670000|2024-08-23 11:14:30|1289.22|1288.72|1289.17|1288.67|1289.22|1288.72|1289.17|1288.67|0
1724411720000|2024-08-23 11:15:20|1289.12|1288.62|1289.17|1288.67|1289.17|1288.67|1289.12|1288.62|0
1724411780000|2024-08-23 11:16:20|1289.12|1288.62|1289.17|1288.67|1289.17|1288.67|1289.12|1288.62|0
1724411800000|2024-08-23 11:16:40|1289.22|1288.72|1289.17|1288.67|1289.22|1288.72|1289.17|1288.67|0
1724411820000|2024-08-23 11:17:00|1289.22|1288.72|1289.17|1288.67|1289.22|1288.72|1289.17|1288.67|1
1724411830000|2024-08-23 11:17:10|1289.12|1288.62|1289.17|1288.67|1289.17|1288.67|1289.12|1288.62|0
1724411840000|2024-08-23 11:17:20|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|0
1724411860000|2024-08-23 11:17:40|1289.17|1288.67|1289.12|1288.62|1289.17|1288.67|1289.12|1288.62|0
1724411920000|2024-08-23 11:18:40|1289.07|1288.57|1289.02|1288.52|1289.07|1288.57|1289.02|1288.52|0
1724411940000|2024-08-23 11:19:00|1288.97|1288.47|1289.02|1288.52|1289.02|1288.52|1288.97|1288.47|0
1724411950000|2024-08-23 11:19:10|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|0
1724411980000|2024-08-23 11:19:40|1288.92|1288.42|1288.97|1288.47|1288.97|1288.47|1288.92|1288.42|0
1724412010000|2024-08-23 11:20:10|1289.02|1288.52|1288.97|1288.47|1289.02|1288.52|1288.97|1288.47|0
1724412050000|2024-08-23 11:20:50|1289.02|1288.52|1288.92|1288.42|1289.02|1288.52|1288.92|1288.42|0
1724412060000|2024-08-23 11:21:00|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|0
1724412070000|2024-08-23 11:21:10|1288.92|1288.42|1288.92|1288.42|1288.97|1288.47|1288.92|1288.42|0
1724412120000|2024-08-23 11:22:00|1288.57|1288.07|1288.37|1287.87|1288.62|1288.12|1288.37|1287.87|1
1724412160000|2024-08-23 11:22:40|1288.32|1287.82|1288.27|1287.77|1288.32|1287.82|1288.27|1287.77|0
1724412180000|2024-08-23 11:23:00|1288.22|1287.72|1288.27|1287.77|1288.27|1287.77|1288.22|1287.72|0
1724412190000|2024-08-23 11:23:10|1288.22|1287.72|1288.17|1287.67|1288.22|1287.72|1288.17|1287.67|0
1724412210000|2024-08-23 11:23:30|1288.12|1287.62|1288.07|1287.57|1288.12|1287.62|1288.07|1287.57|0
1724412230000|2024-08-23 11:23:50|1288.12|1287.62|1288.07|1287.57|1288.17|1287.67|1288.07|1287.57|0
1724412240000|2024-08-23 11:24:00|1287.97|1287.47|1287.97|1287.47|1287.97|1287.47|1287.97|1287.47|0
1724412260000|2024-08-23 11:24:20|1287.92|1287.42|1287.77|1287.27|1287.92|1287.42|1287.77|1287.27|0
1724412270000|2024-08-23 11:24:30|1287.72|1287.22|1287.67|1287.17|1287.72|1287.22|1287.67|1287.17|0
1724412290000|2024-08-23 11:24:50|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|1287.77|1287.27|0
1724412300000|2024-08-23 11:25:00|1287.72|1287.22|1287.77|1287.27|1287.77|1287.27|1287.67|1287.17|0
1724412310000|2024-08-23 11:25:10|1287.72|1287.22|1287.67|1287.17|1287.72|1287.22|1287.67|1287.17|0
1724412330000|2024-08-23 11:25:30|1287.72|1287.22|1287.72|1287.22|1287.77|1287.27|1287.67|1287.17|0
1724412340000|2024-08-23 11:25:40|1287.67|1287.17|1287.67|1287.17|1287.77|1287.27|1287.67|1287.17|0
1724412360000|2024-08-23 11:26:00|1287.72|1287.22|1287.77|1287.27|1287.77|1287.27|1287.72|1287.22|0
1724412370000|2024-08-23 11:26:10|1287.82|1287.32|1287.87|1287.37|1287.87|1287.37|1287.82|1287.32|0
1724412380000|2024-08-23 11:26:20|1287.82|1287.32|1287.87|1287.37|1287.87|1287.37|1287.77|1287.27|0
1724412390000|2024-08-23 11:26:30|1287.92|1287.42|1287.97|1287.47|1287.97|1287.47|1287.92|1287.42|0
1724412400000|2024-08-23 11:26:40|1287.92|1287.42|1287.97|1287.47|1287.97|1287.47|1287.87|1287.37|0
1724412410000|2024-08-23 11:26:50|1288.02|1287.52|1287.97|1287.47|1288.02|1287.52|1287.97|1287.47|0
1724412430000|2024-08-23 11:27:10|1288.02|1287.52|1287.87|1287.37|1288.07|1287.57|1287.87|1287.37|0
1724412440000|2024-08-23 11:27:20|1287.82|1287.32|1287.77|1287.27|1287.82|1287.32|1287.77|1287.27|0
1724412450000|2024-08-23 11:27:30|1287.72|1287.22|1287.77|1287.27|1287.77|1287.27|1287.72|1287.22|0
1724412460000|2024-08-23 11:27:40|1287.72|1287.22|1287.77|1287.27|1287.77|1287.27|1287.72|1287.22|0
1724412470000|2024-08-23 11:27:50|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|0
1724412480000|2024-08-23 11:28:00|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|1287.87|1287.37|0
1724412520000|2024-08-23 11:28:40|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|1287.87|1287.37|0
1724412530000|2024-08-23 11:28:50|1287.97|1287.47|1288.07|1287.57|1288.07|1287.57|1287.97|1287.47|0
1724412550000|2024-08-23 11:29:10|1288.17|1287.67|1288.22|1287.72|1288.22|1287.72|1288.17|1287.67|0
1724412560000|2024-08-23 11:29:20|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|0
1724412590000|2024-08-23 11:29:50|1288.32|1287.82|1288.37|1287.87|1288.37|1287.87|1288.32|1287.82|0
1724412600000|2024-08-23 11:30:00|1288.32|1287.82|1288.47|1287.97|1288.47|1287.97|1288.32|1287.82|0
1724412610000|2024-08-23 11:30:10|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724412620000|2024-08-23 11:30:20|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724412630000|2024-08-23 11:30:30|1288.42|1287.92|1288.47|1287.97|1288.47|1287.97|1288.42|1287.92|0
1724412640000|2024-08-23 11:30:40|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724412650000|2024-08-23 11:30:50|1288.37|1287.87|1288.37|1287.87|1288.42|1287.92|1288.37|1287.87|0
1724412660000|2024-08-23 11:31:00|1288.42|1287.92|1288.37|1287.87|1288.42|1287.92|1288.37|1287.87|0
1724412670000|2024-08-23 11:31:10|1288.42|1287.92|1288.37|1287.87|1288.42|1287.92|1288.37|1287.87|0
1724412680000|2024-08-23 11:31:20|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724412710000|2024-08-23 11:31:50|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1724412740000|2024-08-23 11:32:20|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724412760000|2024-08-23 11:32:40|1288.37|1287.87|1288.42|1287.92|1288.42|1287.92|1288.37|1287.87|0
1724412770000|2024-08-23 11:32:50|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|0
1724412780000|2024-08-23 11:33:00|1288.32|1287.82|1288.37|1287.87|1288.37|1287.87|1288.32|1287.82|0
1724412850000|2024-08-23 11:34:10|1288.42|1287.92|1288.37|1287.87|1288.42|1287.92|1288.37|1287.87|1
1724412860000|2024-08-23 11:34:20|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|1288.42|1287.92|0
1724412890000|2024-08-23 11:34:50|1288.37|1287.87|1288.42|1287.92|1288.42|1287.92|1288.37|1287.87|0
1724412900000|2024-08-23 11:35:00|1288.37|1287.87|1288.27|1287.77|1288.37|1287.87|1288.27|1287.77|0
1724412950000|2024-08-23 11:35:50|1288.22|1287.72|1288.22|1287.72|1288.27|1287.77|1288.17|1287.67|0
1724412960000|2024-08-23 11:36:00|1288.27|1287.77|1288.22|1287.72|1288.27|1287.77|1288.22|1287.72|0
1724412970000|2024-08-23 11:36:10|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|0
1724413010000|2024-08-23 11:36:50|1288.32|1287.82|1288.27|1287.77|1288.32|1287.82|1288.27|1287.77|0
1724413020000|2024-08-23 11:37:00|1288.32|1287.82|1288.27|1287.77|1288.32|1287.82|1288.27|1287.77|0
1724413030000|2024-08-23 11:37:10|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|0
1724413060000|2024-08-23 11:37:40|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|0
1724413090000|2024-08-23 11:38:10|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|1288.22|1287.72|0
1724413100000|2024-08-23 11:38:20|1288.27|1287.77|1288.22|1287.72|1288.27|1287.77|1288.22|1287.72|0
1724413130000|2024-08-23 11:38:50|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|1288.17|1287.67|0
1724413140000|2024-08-23 11:39:00|1288.22|1287.72|1288.17|1287.67|1288.22|1287.72|1288.17|1287.67|0
1724413160000|2024-08-23 11:39:20|1288.22|1287.72|1288.22|1287.72|1288.27|1287.77|1288.22|1287.72|0
1724413170000|2024-08-23 11:39:30|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|1288.27|1287.77|0
1724413190000|2024-08-23 11:39:50|1288.22|1287.72|1288.27|1287.77|1288.27|1287.77|1288.22|1287.72|0
1724413200000|2024-08-23 11:40:00|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1724413220000|2024-08-23 11:40:20|1288.16|1287.66|1288.11|1287.61|1288.16|1287.66|1288.11|1287.61|0
1724413230000|2024-08-23 11:40:30|1288.16|1287.66|1288.11|1287.61|1288.16|1287.66|1288.11|1287.61|0
1724413240000|2024-08-23 11:40:40|1288.16|1287.66|1288.11|1287.61|1288.16|1287.66|1288.11|1287.61|0
1724413250000|2024-08-23 11:40:50|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1724413300000|2024-08-23 11:41:40|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1724413310000|2024-08-23 11:41:50|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.21|1287.71|0
1724413320000|2024-08-23 11:42:00|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1724413330000|2024-08-23 11:42:10|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.21|1287.71|0
1724413350000|2024-08-23 11:42:30|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1724413390000|2024-08-23 11:43:10|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1724413400000|2024-08-23 11:43:20|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1724413430000|2024-08-23 11:43:50|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1724413440000|2024-08-23 11:44:00|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1724413450000|2024-08-23 11:44:10|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1724413460000|2024-08-23 11:44:20|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1724413470000|2024-08-23 11:44:30|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1724413490000|2024-08-23 11:44:50|1288.36|1287.86|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1724413500000|2024-08-23 11:45:00|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1724413510000|2024-08-23 11:45:10|1288.31|1287.81|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1724413540000|2024-08-23 11:45:40|1288.26|1287.76|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1724413560000|2024-08-23 11:46:00|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1724413570000|2024-08-23 11:46:10|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1724413600000|2024-08-23 11:46:40|1288.36|1287.86|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|1
1724413780000|2024-08-23 11:49:40|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1
1724413790000|2024-08-23 11:49:50|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1724413810000|2024-08-23 11:50:10|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1724413830000|2024-08-23 11:50:30|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1724413880000|2024-08-23 11:51:20|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1724413900000|2024-08-23 11:51:40|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1724413920000|2024-08-23 11:52:00|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1724413930000|2024-08-23 11:52:10|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.41|1287.91|0
1724413940000|2024-08-23 11:52:20|1288.41|1287.91|1288.41|1287.91|1288.46|1287.96|1288.41|1287.91|0
1724413960000|2024-08-23 11:52:40|1288.46|1287.96|1288.41|1287.91|1288.46|1287.96|1288.41|1287.91|0
1724413980000|2024-08-23 11:53:00|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.41|1287.91|0
1724414000000|2024-08-23 11:53:20|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1724414010000|2024-08-23 11:53:30|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1724414030000|2024-08-23 11:53:50|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1724414040000|2024-08-23 11:54:00|1288.36|1287.86|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1724414070000|2024-08-23 11:54:30|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1724414100000|2024-08-23 11:55:00|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.41|1287.91|0
1724414130000|2024-08-23 11:55:30|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1724414140000|2024-08-23 11:55:40|1288.46|1287.96|1288.41|1287.91|1288.46|1287.96|1288.41|1287.91|0
1724414150000|2024-08-23 11:55:50|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1724414170000|2024-08-23 11:56:10|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1724414180000|2024-08-23 11:56:20|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1724414210000|2024-08-23 11:56:50|1288.46|1287.96|1288.41|1287.91|1288.46|1287.96|1288.41|1287.91|1
1724414260000|2024-08-23 11:57:40|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1724414320000|2024-08-23 11:58:40|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1724414330000|2024-08-23 11:58:50|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1724414340000|2024-08-23 11:59:00|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1724414360000|2024-08-23 11:59:20|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1724414390000|2024-08-23 11:59:50|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1724414400000|2024-08-23 12:00:00|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1724414420000|2024-08-23 12:00:20|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1724414440000|2024-08-23 12:00:40|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1724414450000|2024-08-23 12:00:50|1288.66|1288.16|1288.71|1288.21|1288.76|1288.26|1288.66|1288.16|1
1724414460000|2024-08-23 12:01:00|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1724414470000|2024-08-23 12:01:10|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1724414500000|2024-08-23 12:01:40|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1724414520000|2024-08-23 12:02:00|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|2
1724414570000|2024-08-23 12:02:50|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1
1724414580000|2024-08-23 12:03:00|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1724414610000|2024-08-23 12:03:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1724414630000|2024-08-23 12:03:50|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1724414650000|2024-08-23 12:04:10|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1724414660000|2024-08-23 12:04:20|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1724414680000|2024-08-23 12:04:40|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1724414710000|2024-08-23 12:05:10|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1724414720000|2024-08-23 12:05:20|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1724414790000|2024-08-23 12:06:30|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1724414800000|2024-08-23 12:06:40|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1724414840000|2024-08-23 12:07:20|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1724414850000|2024-08-23 12:07:30|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1724414890000|2024-08-23 12:08:10|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1724414900000|2024-08-23 12:08:20|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1724414910000|2024-08-23 12:08:30|1289.16|1288.66|1289.21|1288.71|1289.21|1288.71|1289.16|1288.66|0
1724414930000|2024-08-23 12:08:50|1289.26|1288.76|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|1
1724414960000|2024-08-23 12:09:20|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1724414970000|2024-08-23 12:09:30|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1724414980000|2024-08-23 12:09:40|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1724415000000|2024-08-23 12:10:00|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.16|1288.66|0
1724415020000|2024-08-23 12:10:20|1289.16|1288.66|1289.21|1288.71|1289.21|1288.71|1289.16|1288.66|0
1724415030000|2024-08-23 12:10:30|1289.16|1288.66|1289.21|1288.71|1289.21|1288.71|1289.16|1288.66|0
1724415070000|2024-08-23 12:11:10|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1724415140000|2024-08-23 12:12:20|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1724415150000|2024-08-23 12:12:30|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1724415170000|2024-08-23 12:12:50|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1
1724415200000|2024-08-23 12:13:20|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1724415230000|2024-08-23 12:13:50|1289.46|1288.96|1289.51|1289.01|1289.51|1289.01|1289.41|1288.91|0
1724415250000|2024-08-23 12:14:10|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1724415260000|2024-08-23 12:14:20|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1724415290000|2024-08-23 12:14:50|1289.41|1288.91|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1724415320000|2024-08-23 12:15:20|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1724415400000|2024-08-23 12:16:40|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1724415430000|2024-08-23 12:17:10|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1724415440000|2024-08-23 12:17:20|1289.36|1288.86|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1724415450000|2024-08-23 12:17:30|1289.41|1288.91|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1724415460000|2024-08-23 12:17:40|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1724415480000|2024-08-23 12:18:00|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.41|1288.91|0
1724415510000|2024-08-23 12:18:30|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1724415530000|2024-08-23 12:18:50|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1724415540000|2024-08-23 12:19:00|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.41|1288.91|0
1724415570000|2024-08-23 12:19:30|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1724415580000|2024-08-23 12:19:40|1289.41|1288.91|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1724415610000|2024-08-23 12:20:10|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.41|1288.91|0
1724415630000|2024-08-23 12:20:30|1289.56|1289.06|1289.46|1288.96|1289.56|1289.06|1289.41|1288.91|1
1724415640000|2024-08-23 12:20:40|1289.41|1288.91|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1724415650000|2024-08-23 12:20:50|1289.46|1288.96|1289.51|1289.01|1289.51|1289.01|1289.46|1288.96|0
1724415680000|2024-08-23 12:21:20|1289.56|1289.06|1289.61|1289.11|1289.61|1289.11|1289.56|1289.06|0
1724415690000|2024-08-23 12:21:30|1289.66|1289.16|1289.71|1289.21|1289.71|1289.21|1289.66|1289.16|0
1724415740000|2024-08-23 12:22:20|1289.66|1289.16|1289.71|1289.21|1289.71|1289.21|1289.66|1289.16|0
1724415750000|2024-08-23 12:22:30|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1724415760000|2024-08-23 12:22:40|1289.71|1289.21|1289.81|1289.31|1289.81|1289.31|1289.71|1289.21|0
1724415770000|2024-08-23 12:22:50|1289.76|1289.26|1289.81|1289.31|1289.81|1289.31|1289.76|1289.26|0
1724415780000|2024-08-23 12:23:00|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|0
1724415830000|2024-08-23 12:23:50|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|0
1724415850000|2024-08-23 12:24:10|1289.66|1289.16|1289.71|1289.21|1289.71|1289.21|1289.66|1289.16|0
1724415860000|2024-08-23 12:24:20|1289.66|1289.16|1289.71|1289.21|1289.71|1289.21|1289.66|1289.16|0
1724415870000|2024-08-23 12:24:30|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|0
1724415880000|2024-08-23 12:24:40|1289.81|1289.31|1289.76|1289.26|1289.81|1289.31|1289.76|1289.26|0
1724415920000|2024-08-23 12:25:20|1289.81|1289.31|1289.76|1289.26|1289.81|1289.31|1289.76|1289.26|0
1724415980000|2024-08-23 12:26:20|1289.81|1289.31|1289.76|1289.26|1289.81|1289.31|1289.76|1289.26|0
1724416000000|2024-08-23 12:26:40|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|1289.76|1289.26|0
1724416010000|2024-08-23 12:26:50|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|1289.86|1289.36|0
1724416020000|2024-08-23 12:27:00|1289.86|1289.36|1289.91|1289.41|1289.91|1289.41|1289.86|1289.36|0
1724416040000|2024-08-23 12:27:20|1289.96|1289.46|1290.01|1289.51|1290.01|1289.51|1289.96|1289.46|0
1724416050000|2024-08-23 12:27:30|1289.96|1289.46|1290.01|1289.51|1290.01|1289.51|1289.96|1289.46|0
1724416060000|2024-08-23 12:27:40|1290.06|1289.56|1290.11|1289.61|1290.16|1289.66|1290.06|1289.56|0
1724416080000|2024-08-23 12:28:00|1290.06|1289.56|1290.11|1289.61|1290.11|1289.61|1290.06|1289.56|0
1724416120000|2024-08-23 12:28:40|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|0
1724416150000|2024-08-23 12:29:10|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|0
1724416160000|2024-08-23 12:29:20|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|0
1724416170000|2024-08-23 12:29:30|1290.11|1289.61|1290.11|1289.61|1290.11|1289.61|1290.06|1289.56|0
1724416180000|2024-08-23 12:29:40|1290.16|1289.66|1290.21|1289.71|1290.21|1289.71|1290.16|1289.66|0
1724416250000|2024-08-23 12:30:50|1290.31|1289.81|1290.26|1289.76|1290.31|1289.81|1290.26|1289.76|0
1724416340000|2024-08-23 12:32:20|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|1290.16|1289.66|0
1724416360000|2024-08-23 12:32:40|1290.16|1289.66|1290.11|1289.61|1290.16|1289.66|1290.11|1289.61|0
1724416370000|2024-08-23 12:32:50|1290.21|1289.71|1290.16|1289.66|1290.21|1289.71|1290.11|1289.61|2
1724416400000|2024-08-23 12:33:20|1290.11|1289.61|1290.11|1289.61|1290.16|1289.66|1290.11|1289.61|0
1724416410000|2024-08-23 12:33:30|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|0
1724416470000|2024-08-23 12:34:30|1290.11|1289.61|1290.11|1289.61|1290.16|1289.66|1290.11|1289.61|0
1724416500000|2024-08-23 12:35:00|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|0
1724416510000|2024-08-23 12:35:10|1290.11|1289.61|1290.11|1289.61|1290.11|1289.61|1290.06|1289.56|0
1724416520000|2024-08-23 12:35:20|1290.16|1289.66|1290.11|1289.61|1290.16|1289.66|1290.11|1289.61|0
1724416540000|2024-08-23 12:35:40|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|0
1724416550000|2024-08-23 12:35:50|1290.11|1289.61|1290.11|1289.61|1290.11|1289.61|1290.11|1289.61|0
1724416590000|2024-08-23 12:36:30|1290.16|1289.66|1290.11|1289.61|1290.16|1289.66|1290.11|1289.61|0
1724416600000|2024-08-23 12:36:40|1290.16|1289.66|1290.21|1289.71|1290.21|1289.71|1290.16|1289.66|0
1724416610000|2024-08-23 12:36:50|1290.16|1289.66|1290.26|1289.76|1290.26|1289.76|1290.16|1289.66|0
1724416620000|2024-08-23 12:37:00|1290.31|1289.81|1290.26|1289.76|1290.31|1289.81|1290.26|1289.76|0
1724416630000|2024-08-23 12:37:10|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|0
1724416660000|2024-08-23 12:37:40|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|0
1724416670000|2024-08-23 12:37:50|1290.41|1289.91|1290.36|1289.86|1290.41|1289.91|1290.36|1289.86|0
1724416680000|2024-08-23 12:38:00|1290.41|1289.91|1290.41|1289.91|1290.46|1289.96|1290.41|1289.91|0
1724416690000|2024-08-23 12:38:10|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|0
1724416700000|2024-08-23 12:38:20|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1724416710000|2024-08-23 12:38:30|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|0
1724416760000|2024-08-23 12:39:20|1290.61|1290.11|1290.56|1290.06|1290.61|1290.11|1290.56|1290.06|0
1724416770000|2024-08-23 12:39:30|1290.61|1290.11|1290.51|1290.01|1290.61|1290.11|1290.51|1290.01|0
1724416780000|2024-08-23 12:39:40|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.51|1290.01|0
1724416800000|2024-08-23 12:40:00|1290.61|1290.11|1290.56|1290.06|1290.61|1290.11|1290.56|1290.06|0
1724416810000|2024-08-23 12:40:10|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|0
1724416820000|2024-08-23 12:40:20|1290.56|1290.06|1290.91|1290.41|1290.91|1290.41|1290.56|1290.06|2
1724416830000|2024-08-23 12:40:30|1290.86|1290.36|1290.86|1290.36|1290.91|1290.41|1290.86|1290.36|3
1724416840000|2024-08-23 12:40:40|1290.91|1290.41|1290.86|1290.36|1290.91|1290.41|1290.86|1290.36|0
1724416880000|2024-08-23 12:41:20|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|0
1724416890000|2024-08-23 12:41:30|1290.86|1290.36|1290.81|1290.31|1290.86|1290.36|1290.81|1290.31|0
1724416900000|2024-08-23 12:41:40|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|0
1724416910000|2024-08-23 12:41:50|1290.81|1290.31|1290.76|1290.26|1290.81|1290.31|1290.76|1290.26|0
1724416920000|2024-08-23 12:42:00|1290.71|1290.21|1290.71|1290.21|1290.76|1290.26|1290.66|1290.16|0
1724416930000|2024-08-23 12:42:10|1290.76|1290.26|1290.81|1290.31|1290.81|1290.31|1290.76|1290.26|0
1724416940000|2024-08-23 12:42:20|1290.86|1290.36|1290.81|1290.31|1290.86|1290.36|1290.81|1290.31|0
1724416950000|2024-08-23 12:42:30|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|0
1724416960000|2024-08-23 12:42:40|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|1290.76|1290.26|0
1724417000000|2024-08-23 12:43:20|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|0
1724417010000|2024-08-23 12:43:30|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|1290.76|1290.26|0
1724417020000|2024-08-23 12:43:40|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|0
1724417040000|2024-08-23 12:44:00|1290.81|1290.31|1290.76|1290.26|1290.81|1290.31|1290.76|1290.26|0
1724417050000|2024-08-23 12:44:10|1290.81|1290.31|1290.76|1290.26|1290.81|1290.31|1290.76|1290.26|0
1724417060000|2024-08-23 12:44:20|1290.71|1290.21|1290.76|1290.26|1290.76|1290.26|1290.71|1290.21|0
1724417080000|2024-08-23 12:44:40|1290.81|1290.31|1290.76|1290.26|1290.81|1290.31|1290.76|1290.26|0
1724417090000|2024-08-23 12:44:50|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|0
1724417100000|2024-08-23 12:45:00|1290.76|1290.26|1290.81|1290.31|1290.81|1290.31|1290.76|1290.26|0
1724417120000|2024-08-23 12:45:20|1290.76|1290.26|1290.81|1290.31|1290.81|1290.31|1290.76|1290.26|0
1724417130000|2024-08-23 12:45:30|1290.76|1290.26|1290.81|1290.31|1290.81|1290.31|1290.76|1290.26|0
1724417150000|2024-08-23 12:45:50|1290.86|1290.36|1290.81|1290.31|1290.86|1290.36|1290.81|1290.31|0
1724417160000|2024-08-23 12:46:00|1290.86|1290.36|1290.81|1290.31|1290.86|1290.36|1290.81|1290.31|0
1724417170000|2024-08-23 12:46:10|1290.86|1290.36|1290.81|1290.31|1290.86|1290.36|1290.81|1290.31|0
1724417180000|2024-08-23 12:46:20|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|1290.81|1290.31|0
1724417190000|2024-08-23 12:46:30|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|0
1724417200000|2024-08-23 12:46:40|1290.86|1290.36|1290.81|1290.31|1290.86|1290.36|1290.81|1290.31|0
1724417210000|2024-08-23 12:46:50|1290.86|1290.36|1290.81|1290.31|1290.86|1290.36|1290.81|1290.31|0
1724417230000|2024-08-23 12:47:10|1290.86|1290.36|1290.91|1290.41|1290.91|1290.41|1290.86|1290.36|0
1724417240000|2024-08-23 12:47:20|1290.96|1290.46|1291.01|1290.51|1291.01|1290.51|1290.96|1290.46|0
1724417250000|2024-08-23 12:47:30|1291.06|1290.56|1291.01|1290.51|1291.06|1290.56|1291.01|1290.51|0
1724417260000|2024-08-23 12:47:40|1291.06|1290.56|1291.11|1290.61|1291.11|1290.61|1291.06|1290.56|0
1724417280000|2024-08-23 12:48:00|1291.16|1290.66|1291.11|1290.61|1291.16|1290.66|1291.11|1290.61|0
1724417290000|2024-08-23 12:48:10|1291.16|1290.66|1291.16|1290.66|1291.21|1290.71|1291.16|1290.66|0
1724417300000|2024-08-23 12:48:20|1291.21|1290.71|1291.31|1290.81|1291.31|1290.81|1291.21|1290.71|0
1724417340000|2024-08-23 12:49:00|1291.36|1290.86|1291.41|1290.91|1291.41|1290.91|1291.36|1290.86|0
1724417360000|2024-08-23 12:49:20|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|1291.31|1290.81|0
1724417370000|2024-08-23 12:49:30|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|1291.36|1290.86|0
1724417390000|2024-08-23 12:49:50|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|0
1724417400000|2024-08-23 12:50:00|1291.41|1290.91|1291.36|1290.86|1291.41|1290.91|1291.36|1290.86|0
1724417420000|2024-08-23 12:50:20|1291.31|1290.81|1291.31|1290.81|1291.31|1290.81|1291.31|1290.81|0
1724417430000|2024-08-23 12:50:30|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|0
1724417500000|2024-08-23 12:51:40|1291.31|1290.81|1291.31|1290.81|1291.31|1290.81|1291.31|1290.81|0
1724417530000|2024-08-23 12:52:10|1291.36|1290.86|1291.41|1290.91|1291.41|1290.91|1291.36|1290.86|0
1724417550000|2024-08-23 12:52:30|1291.46|1290.96|1291.51|1291.01|1291.51|1291.01|1291.46|1290.96|0
1724417560000|2024-08-23 12:52:40|1291.46|1290.96|1291.41|1290.91|1291.46|1290.96|1291.41|1290.91|0
1724417570000|2024-08-23 12:52:50|1291.46|1290.96|1291.41|1290.91|1291.46|1290.96|1291.41|1290.91|0
1724417600000|2024-08-23 12:53:20|1291.46|1290.96|1291.41|1290.91|1291.46|1290.96|1291.41|1290.91|0
1724417640000|2024-08-23 12:54:00|1291.36|1290.86|1291.31|1290.81|1291.36|1290.86|1291.31|1290.81|0
1724417660000|2024-08-23 12:54:20|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|0
1724417670000|2024-08-23 12:54:30|1291.31|1290.81|1291.36|1290.86|1291.36|1290.86|1291.31|1290.81|0
1724417700000|2024-08-23 12:55:00|1291.31|1290.81|1291.31|1290.81|1291.36|1290.86|1291.31|1290.81|0
1724417710000|2024-08-23 12:55:10|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|1291.31|1290.81|0
1724417740000|2024-08-23 12:55:40|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|0
1724417760000|2024-08-23 12:56:00|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|0
1724417780000|2024-08-23 12:56:20|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|0
1724417790000|2024-08-23 12:56:30|1291.36|1290.86|1291.41|1290.91|1291.41|1290.91|1291.36|1290.86|0
1724417850000|2024-08-23 12:57:30|1291.46|1290.96|1291.51|1291.01|1291.51|1291.01|1291.46|1290.96|0
1724417880000|2024-08-23 12:58:00|1291.46|1290.96|1291.51|1291.01|1291.51|1291.01|1291.46|1290.96|0
1724417890000|2024-08-23 12:58:10|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1724417900000|2024-08-23 12:58:20|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1724417920000|2024-08-23 12:58:40|1291.61|1291.11|1291.56|1291.06|1291.61|1291.11|1291.56|1291.06|0
1724417930000|2024-08-23 12:58:50|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1724417950000|2024-08-23 12:59:10|1291.66|1291.16|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1724417960000|2024-08-23 12:59:20|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1724417970000|2024-08-23 12:59:30|1291.71|1291.21|1291.66|1291.16|1291.71|1291.21|1291.66|1291.16|0
1724417980000|2024-08-23 12:59:40|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1724418000000|2024-08-23 13:00:00|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1724418020000|2024-08-23 13:00:20|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1724418030000|2024-08-23 13:00:30|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1724418050000|2024-08-23 13:00:50|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|0
1724418060000|2024-08-23 13:01:00|1291.51|1291.01|1291.46|1290.96|1291.51|1291.01|1291.46|1290.96|0
1724418070000|2024-08-23 13:01:10|1291.41|1290.91|1291.46|1290.96|1291.46|1290.96|1291.41|1290.91|0
1724418080000|2024-08-23 13:01:20|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1724418100000|2024-08-23 13:01:40|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1724418110000|2024-08-23 13:01:50|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1724418120000|2024-08-23 13:02:00|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1724418130000|2024-08-23 13:02:10|1291.61|1291.11|1291.56|1291.06|1291.61|1291.11|1291.56|1291.06|0
1724418150000|2024-08-23 13:02:30|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1724418170000|2024-08-23 13:02:50|1291.56|1291.06|1291.51|1291.01|1291.56|1291.06|1291.51|1291.01|0
1724418200000|2024-08-23 13:03:20|1291.56|1291.06|1291.51|1291.01|1291.56|1291.06|1291.51|1291.01|0
1724418210000|2024-08-23 13:03:30|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1724418240000|2024-08-23 13:04:00|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1724418250000|2024-08-23 13:04:10|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1724418270000|2024-08-23 13:04:30|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1724418280000|2024-08-23 13:04:40|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1724418290000|2024-08-23 13:04:50|1291.61|1291.11|1291.56|1291.06|1291.61|1291.11|1291.56|1291.06|0
1724418300000|2024-08-23 13:05:00|1291.61|1291.11|1291.51|1291.01|1291.61|1291.11|1291.46|1290.96|0
1724418320000|2024-08-23 13:05:20|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|0
1724418350000|2024-08-23 13:05:50|1291.51|1291.01|1291.56|1291.06|1291.56|1291.06|1291.46|1290.96|0
1724418360000|2024-08-23 13:06:00|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1724418370000|2024-08-23 13:06:10|1291.46|1290.96|1291.51|1291.01|1291.51|1291.01|1291.46|1290.96|0
1724418380000|2024-08-23 13:06:20|1291.56|1291.06|1291.51|1291.01|1291.56|1291.06|1291.51|1291.01|0
1724418400000|2024-08-23 13:06:40|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.51|1291.01|0
1724418420000|2024-08-23 13:07:00|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1724418450000|2024-08-23 13:07:30|1291.56|1291.06|1291.51|1291.01|1291.56|1291.06|1291.51|1291.01|0
1724418500000|2024-08-23 13:08:20|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1724418540000|2024-08-23 13:09:00|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1724418560000|2024-08-23 13:09:20|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1724418570000|2024-08-23 13:09:30|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1724418580000|2024-08-23 13:09:40|1291.61|1291.11|1291.61|1291.11|1291.66|1291.16|1291.61|1291.11|0
1724418590000|2024-08-23 13:09:50|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1724418620000|2024-08-23 13:10:20|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1724418630000|2024-08-23 13:10:30|1291.66|1291.16|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1724418640000|2024-08-23 13:10:40|1291.66|1291.16|1291.66|1291.16|1291.71|1291.21|1291.66|1291.16|0
1724418660000|2024-08-23 13:11:00|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|0
1724418680000|2024-08-23 13:11:20|1291.76|1291.26|1291.81|1291.31|1291.81|1291.31|1291.76|1291.26|0
1724418690000|2024-08-23 13:11:30|1291.76|1291.26|1291.81|1291.31|1291.81|1291.31|1291.76|1291.26|0
1724418700000|2024-08-23 13:11:40|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|0
1724418710000|2024-08-23 13:11:50|1291.71|1291.21|1291.71|1291.21|1291.76|1291.26|1291.71|1291.21|0
1724418720000|2024-08-23 13:12:00|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|0
1724418730000|2024-08-23 13:12:10|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|0
1724418740000|2024-08-23 13:12:20|1291.76|1291.26|1291.91|1291.41|1291.91|1291.41|1291.76|1291.26|1
1724418750000|2024-08-23 13:12:30|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|0
1724418760000|2024-08-23 13:12:40|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|0
1724418770000|2024-08-23 13:12:50|1291.76|1291.26|1291.71|1291.21|1291.76|1291.26|1291.71|1291.21|0
1724418780000|2024-08-23 13:13:00|1291.76|1291.26|1291.66|1291.16|1291.76|1291.26|1291.66|1291.16|0
1724418790000|2024-08-23 13:13:10|1291.71|1291.21|1291.66|1291.16|1291.71|1291.21|1291.66|1291.16|0
1724418800000|2024-08-23 13:13:20|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1724418810000|2024-08-23 13:13:30|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1724418820000|2024-08-23 13:13:40|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|0
1724418880000|2024-08-23 13:14:40|1291.81|1291.31|1291.71|1291.21|1291.81|1291.31|1291.71|1291.21|1
1724418890000|2024-08-23 13:14:50|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|1291.71|1291.21|0
1724418900000|2024-08-23 13:15:00|1291.81|1291.31|1291.76|1291.26|1291.81|1291.31|1291.76|1291.26|0
1724418910000|2024-08-23 13:15:10|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|0
1724418920000|2024-08-23 13:15:20|1291.76|1291.26|1291.81|1291.31|1291.81|1291.31|1291.76|1291.26|0
1724418940000|2024-08-23 13:15:40|1291.76|1291.26|1291.81|1291.31|1291.81|1291.31|1291.76|1291.26|0
1724418950000|2024-08-23 13:15:50|1291.86|1291.36|1292.01|1291.51|1292.06|1291.56|1291.86|1291.36|2
1724418960000|2024-08-23 13:16:00|1291.96|1291.46|1291.96|1291.46|1292.01|1291.51|1291.96|1291.46|0
1724418980000|2024-08-23 13:16:20|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|0
1724418990000|2024-08-23 13:16:30|1291.96|1291.46|1292.01|1291.51|1292.01|1291.51|1291.96|1291.46|0
1724419000000|2024-08-23 13:16:40|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|0
1724419020000|2024-08-23 13:17:00|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|0
1724419030000|2024-08-23 13:17:10|1292.11|1291.61|1292.01|1291.51|1292.11|1291.61|1292.01|1291.51|1
1724419070000|2024-08-23 13:17:50|1292.06|1291.56|1292.06|1291.56|1292.11|1291.61|1292.06|1291.56|0
1724419080000|2024-08-23 13:18:00|1292.11|1291.61|1292.06|1291.56|1292.11|1291.61|1292.06|1291.56|0
1724419090000|2024-08-23 13:18:10|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1724419100000|2024-08-23 13:18:20|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|0
1724419110000|2024-08-23 13:18:30|1292.26|1291.76|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1724419130000|2024-08-23 13:18:50|1292.36|1291.86|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1724419140000|2024-08-23 13:19:00|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1724419160000|2024-08-23 13:19:20|1292.36|1291.86|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1724419210000|2024-08-23 13:20:10|1292.36|1291.86|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1724419220000|2024-08-23 13:20:20|1292.36|1291.86|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1724419230000|2024-08-23 13:20:30|1292.41|1291.91|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1724419250000|2024-08-23 13:20:50|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|0
1724419290000|2024-08-23 13:21:30|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|0
1724419300000|2024-08-23 13:21:40|1292.21|1291.71|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|0
1724419340000|2024-08-23 13:22:20|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1724419350000|2024-08-23 13:22:30|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1724419360000|2024-08-23 13:22:40|1292.41|1291.91|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1724419370000|2024-08-23 13:22:50|1292.41|1291.91|1292.31|1291.81|1292.41|1291.91|1292.31|1291.81|0
1724419380000|2024-08-23 13:23:00|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1724419390000|2024-08-23 13:23:10|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1724419400000|2024-08-23 13:23:20|1292.31|1291.81|1292.31|1291.81|1292.36|1291.86|1292.31|1291.81|0
1724419410000|2024-08-23 13:23:30|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1724419420000|2024-08-23 13:23:40|1292.41|1291.91|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1724419430000|2024-08-23 13:23:50|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|0
1724419440000|2024-08-23 13:24:00|1292.36|1291.86|1292.31|1291.81|1292.36|1291.86|1292.31|1291.81|0
1724419450000|2024-08-23 13:24:10|1292.36|1291.86|1292.31|1291.81|1292.36|1291.86|1292.31|1291.81|0
1724419460000|2024-08-23 13:24:20|1292.46|1291.96|1292.36|1291.86|1292.46|1291.96|1292.31|1291.81|1
1724419470000|2024-08-23 13:24:30|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|0
1724419480000|2024-08-23 13:24:40|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1724419490000|2024-08-23 13:24:50|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1724419500000|2024-08-23 13:25:00|1292.36|1291.86|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1724419530000|2024-08-23 13:25:30|1292.41|1291.91|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1724419540000|2024-08-23 13:25:40|1292.41|1291.91|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1724419560000|2024-08-23 13:26:00|1292.41|1291.91|1292.46|1291.96|1292.51|1292.01|1292.41|1291.91|0
1724419570000|2024-08-23 13:26:10|1292.51|1292.01|1292.46|1291.96|1292.51|1292.01|1292.46|1291.96|0
1724419580000|2024-08-23 13:26:20|1292.41|1291.91|1292.41|1291.91|1292.46|1291.96|1292.41|1291.91|0
1724419590000|2024-08-23 13:26:30|1292.46|1291.96|1292.41|1291.91|1292.46|1291.96|1292.41|1291.91|0
1724419600000|2024-08-23 13:26:40|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1724419610000|2024-08-23 13:26:50|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1724419630000|2024-08-23 13:27:10|1292.36|1291.86|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1724419640000|2024-08-23 13:27:20|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.41|1291.91|0
1724419650000|2024-08-23 13:27:30|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1724419660000|2024-08-23 13:27:40|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.41|1291.91|0
1724419690000|2024-08-23 13:28:10|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1724419700000|2024-08-23 13:28:20|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1724419710000|2024-08-23 13:28:30|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1724419760000|2024-08-23 13:29:20|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|0
1724419770000|2024-08-23 13:29:30|1292.56|1292.06|1292.46|1291.96|1292.56|1292.06|1292.46|1291.96|1
1724419780000|2024-08-23 13:29:40|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1724419790000|2024-08-23 13:29:50|1292.36|1291.86|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1724419800000|2024-08-23 13:30:00|1292.46|1291.96|1292.81|1292.31|1292.81|1292.31|1292.46|1291.96|0
1724419810000|2024-08-23 13:30:10|1292.76|1292.26|1292.81|1292.31|1292.81|1292.31|1292.76|1292.26|0
1724419820000|2024-08-23 13:30:20|1292.86|1292.36|1293.11|1292.61|1293.11|1292.61|1292.86|1292.36|0
1724419830000|2024-08-23 13:30:30|1293.21|1292.71|1293.16|1292.66|1293.21|1292.71|1293.11|1292.61|0
1724419850000|2024-08-23 13:30:50|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|0
1724419860000|2024-08-23 13:31:00|1293.16|1292.66|1293.21|1292.71|1293.21|1292.71|1293.11|1292.61|0
1724419870000|2024-08-23 13:31:10|1293.26|1292.76|1293.26|1292.76|1293.31|1292.81|1293.26|1292.76|0
1724419880000|2024-08-23 13:31:20|1293.31|1292.81|1293.41|1292.91|1293.41|1292.91|1293.31|1292.81|0
1724419890000|2024-08-23 13:31:30|1293.46|1292.96|1293.66|1293.16|1293.71|1293.21|1293.41|1292.91|0
1724419900000|2024-08-23 13:31:40|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|1293.66|1293.16|0
1724419910000|2024-08-23 13:31:50|1293.76|1293.26|1293.81|1293.31|1293.81|1293.31|1293.76|1293.26|0
1724419920000|2024-08-23 13:32:00|1293.76|1293.26|1293.81|1293.31|1293.81|1293.31|1293.76|1293.26|0
1724419940000|2024-08-23 13:32:20|1293.76|1293.26|1293.66|1293.16|1293.76|1293.26|1293.66|1293.16|0
1724419950000|2024-08-23 13:32:30|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|0
1724419990000|2024-08-23 13:33:10|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|0
1724420000000|2024-08-23 13:33:20|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|0
1724420010000|2024-08-23 13:33:30|1293.76|1293.26|1293.71|1293.21|1293.76|1293.26|1293.71|1293.21|0
1724420020000|2024-08-23 13:33:40|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|0
1724420030000|2024-08-23 13:33:50|1293.71|1293.21|1293.76|1293.26|1293.86|1293.36|1293.71|1293.21|1
1724420040000|2024-08-23 13:34:00|1293.81|1293.31|1293.86|1293.36|1293.91|1293.41|1293.76|1293.26|0
1724420050000|2024-08-23 13:34:10|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|1293.86|1293.36|0
1724420060000|2024-08-23 13:34:20|1293.96|1293.46|1293.96|1293.46|1294.01|1293.51|1293.96|1293.46|0
1724420070000|2024-08-23 13:34:30|1294.01|1293.51|1293.96|1293.46|1294.01|1293.51|1293.96|1293.46|0
1724420090000|2024-08-23 13:34:50|1294.01|1293.51|1293.96|1293.46|1294.01|1293.51|1293.96|1293.46|0
1724420100000|2024-08-23 13:35:00|1294.01|1293.51|1293.96|1293.46|1294.01|1293.51|1293.96|1293.46|0
1724420110000|2024-08-23 13:35:10|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|1293.96|1293.46|0
1724420120000|2024-08-23 13:35:20|1293.96|1293.46|1294.06|1293.56|1294.11|1293.61|1293.96|1293.46|0
1724420130000|2024-08-23 13:35:30|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|1294.06|1293.56|0
1724420140000|2024-08-23 13:35:40|1294.16|1293.66|1294.21|1293.71|1294.21|1293.71|1294.16|1293.66|0
1724420150000|2024-08-23 13:35:50|1294.31|1293.81|1294.41|1293.91|1294.41|1293.91|1294.31|1293.81|0
1724420180000|2024-08-23 13:36:20|1294.46|1293.96|1294.56|1294.06|1294.66|1294.16|1294.46|1293.96|2
1724420190000|2024-08-23 13:36:30|1294.61|1294.11|1294.66|1294.16|1294.71|1294.21|1294.61|1294.11|0
1724420200000|2024-08-23 13:36:40|1294.61|1294.11|1294.66|1294.16|1294.66|1294.16|1294.61|1294.11|0
1724420220000|2024-08-23 13:37:00|1294.71|1294.21|1294.81|1294.31|1294.81|1294.31|1294.66|1294.16|0
1724420230000|2024-08-23 13:37:10|1294.76|1294.26|1294.81|1294.31|1294.81|1294.31|1294.76|1294.26|0
1724420260000|2024-08-23 13:37:40|1294.76|1294.26|1294.81|1294.31|1294.81|1294.31|1294.76|1294.26|0
1724420270000|2024-08-23 13:37:50|1294.76|1294.26|1294.66|1294.16|1294.81|1294.31|1294.66|1294.16|0
1724420310000|2024-08-23 13:38:30|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1724420320000|2024-08-23 13:38:40|1294.56|1294.06|1294.56|1294.06|1294.61|1294.11|1294.56|1294.06|0
1724420330000|2024-08-23 13:38:50|1294.61|1294.11|1294.56|1294.06|1294.66|1294.16|1294.56|1294.06|11
1724420340000|2024-08-23 13:39:00|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1724420350000|2024-08-23 13:39:10|1294.56|1294.06|1294.51|1294.01|1294.56|1294.06|1294.51|1294.01|0
1724420360000|2024-08-23 13:39:20|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1724420370000|2024-08-23 13:39:30|1294.56|1294.06|1294.56|1294.06|1294.61|1294.11|1294.56|1294.06|0
1724420380000|2024-08-23 13:39:40|1294.51|1294.01|1294.56|1294.06|1294.56|1294.06|1294.51|1294.01|0
1724420390000|2024-08-23 13:39:50|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1724420400000|2024-08-23 13:40:00|1294.56|1294.06|1294.61|1294.11|1294.66|1294.16|1294.56|1294.06|0
1724420410000|2024-08-23 13:40:10|1294.66|1294.16|1294.26|1293.76|1294.66|1294.16|1294.26|1293.76|4
1724420430000|2024-08-23 13:40:30|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1724420440000|2024-08-23 13:40:40|1294.26|1293.76|1294.61|1294.11|1294.71|1294.21|1294.26|1293.76|11
1724420450000|2024-08-23 13:40:50|1294.71|1294.21|1294.41|1293.91|1294.71|1294.21|1294.41|1293.91|0
1724420490000|2024-08-23 13:41:30|1294.31|1293.81|1294.31|1293.81|1294.41|1293.91|1294.31|1293.81|0
1724420500000|2024-08-23 13:41:40|1294.36|1293.86|1294.21|1293.71|1294.41|1293.91|1294.21|1293.71|0
1724420510000|2024-08-23 13:41:50|1294.11|1293.61|1294.01|1293.51|1294.11|1293.61|1293.81|1293.31|6
1724420520000|2024-08-23 13:42:00|1294.06|1293.56|1294.11|1293.61|1294.11|1293.61|1294.06|1293.56|0
1724420530000|2024-08-23 13:42:10|1294.06|1293.56|1294.01|1293.51|1294.11|1293.61|1294.01|1293.51|0
1724420540000|2024-08-23 13:42:20|1293.96|1293.46|1293.91|1293.41|1293.96|1293.46|1293.91|1293.41|0
1724420560000|2024-08-23 13:42:40|1293.86|1293.36|1293.91|1293.41|1293.91|1293.41|1293.81|1293.31|0
1724420580000|2024-08-23 13:43:00|1293.86|1293.36|1293.81|1293.31|1293.91|1293.41|1293.81|1293.31|0
1724420600000|2024-08-23 13:43:20|1293.86|1293.36|1293.91|1293.41|1293.91|1293.41|1293.81|1293.31|0
1724420610000|2024-08-23 13:43:30|1293.86|1293.36|1293.81|1293.31|1293.91|1293.41|1293.81|1293.31|0
1724420620000|2024-08-23 13:43:40|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|0
1724420630000|2024-08-23 13:43:50|1293.96|1293.46|1294.31|1293.81|1294.31|1293.81|1293.96|1293.46|0
1724420640000|2024-08-23 13:44:00|1294.36|1293.86|1294.31|1293.81|1294.41|1293.91|1294.31|1293.81|0
1724420650000|2024-08-23 13:44:10|1294.36|1293.86|1294.31|1293.81|1294.41|1293.91|1294.31|1293.81|0
1724420690000|2024-08-23 13:44:50|1294.26|1293.76|1294.21|1293.71|1294.31|1293.81|1294.21|1293.71|0
1724420700000|2024-08-23 13:45:00|1294.26|1293.76|1294.61|1294.11|1294.61|1294.11|1294.26|1293.76|0
1724420710000|2024-08-23 13:45:10|1294.56|1294.06|1294.51|1294.01|1294.56|1294.06|1294.51|1294.01|0
1724420720000|2024-08-23 13:45:20|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1724420740000|2024-08-23 13:45:40|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1724420750000|2024-08-23 13:45:50|1294.66|1294.16|1294.61|1294.11|1294.71|1294.21|1294.61|1294.11|0
1724420760000|2024-08-23 13:46:00|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1724420770000|2024-08-23 13:46:10|1294.66|1294.16|1294.51|1294.01|1294.66|1294.16|1294.51|1294.01|0
1724420820000|2024-08-23 13:47:00|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1724420850000|2024-08-23 13:47:30|1294.66|1294.16|1294.61|1294.11|1294.66|1294.16|1294.61|1294.11|0
1724420860000|2024-08-23 13:47:40|1294.56|1294.06|1294.56|1294.06|1294.61|1294.11|1294.56|1294.06|0
1724420870000|2024-08-23 13:47:50|1294.51|1294.01|1294.51|1294.01|1294.56|1294.06|1294.51|1294.01|0
1724420880000|2024-08-23 13:48:00|1294.31|1293.81|1294.36|1293.86|1294.46|1293.96|1294.31|1293.81|1
1724420890000|2024-08-23 13:48:10|1294.31|1293.81|1294.36|1293.86|1294.36|1293.86|1294.31|1293.81|0
1724420900000|2024-08-23 13:48:20|1294.31|1293.81|1294.46|1293.96|1294.51|1294.01|1294.31|1293.81|1
1724420910000|2024-08-23 13:48:30|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1724420920000|2024-08-23 13:48:40|1294.56|1294.06|1294.56|1294.06|1294.61|1294.11|1294.56|1294.06|0
1724420940000|2024-08-23 13:49:00|1294.51|1294.01|1294.51|1294.01|1294.56|1294.06|1294.51|1294.01|0
1724420950000|2024-08-23 13:49:10|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|0
1724420960000|2024-08-23 13:49:20|1294.46|1293.96|1294.46|1293.96|1294.51|1294.01|1294.46|1293.96|0
1724421010000|2024-08-23 13:50:10|1294.41|1293.91|1294.41|1293.91|1294.46|1293.96|1294.41|1293.91|0
1724421020000|2024-08-23 13:50:20|1294.46|1293.96|1294.41|1293.91|1294.46|1293.96|1294.41|1293.91|0
1724421030000|2024-08-23 13:50:30|1294.46|1293.96|1294.41|1293.91|1294.46|1293.96|1294.41|1293.91|0
1724421040000|2024-08-23 13:50:40|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|0
1724421050000|2024-08-23 13:50:50|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.36|1293.86|0
1724421080000|2024-08-23 13:51:20|1294.46|1293.96|1294.41|1293.91|1294.46|1293.96|1294.41|1293.91|0
1724421090000|2024-08-23 13:51:30|1294.46|1293.96|1294.41|1293.91|1294.46|1293.96|1294.41|1293.91|0
1724421120000|2024-08-23 13:52:00|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|0
1724421140000|2024-08-23 13:52:20|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1724421150000|2024-08-23 13:52:30|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|0
1724421160000|2024-08-23 13:52:40|1294.31|1293.81|1294.26|1293.76|1294.31|1293.81|1294.26|1293.76|0
1724421180000|2024-08-23 13:53:00|1294.31|1293.81|1294.26|1293.76|1294.31|1293.81|1294.26|1293.76|0
1724421190000|2024-08-23 13:53:10|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.26|1293.76|0
1724421200000|2024-08-23 13:53:20|1294.26|1293.76|1294.31|1293.81|1294.31|1293.81|1294.26|1293.76|0
1724421210000|2024-08-23 13:53:30|1294.26|1293.76|1294.26|1293.76|1294.31|1293.81|1294.26|1293.76|0
1724421220000|2024-08-23 13:53:40|1294.21|1293.71|1294.26|1293.76|1294.26|1293.76|1294.21|1293.71|0
1724421240000|2024-08-23 13:54:00|1294.21|1293.71|1294.21|1293.71|1294.26|1293.76|1294.21|1293.71|0
1724421260000|2024-08-23 13:54:20|1294.26|1293.76|1294.21|1293.71|1294.26|1293.76|1294.21|1293.71|0
1724421270000|2024-08-23 13:54:30|1294.26|1293.76|1294.21|1293.71|1294.26|1293.76|1294.21|1293.71|0
1724421280000|2024-08-23 13:54:40|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|0
1724421290000|2024-08-23 13:54:50|1293.86|1293.36|1293.76|1293.26|1293.86|1293.36|1293.71|1293.21|1
1724421300000|2024-08-23 13:55:00|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|0
1724421310000|2024-08-23 13:55:10|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|1293.71|1293.21|0
1724421320000|2024-08-23 13:55:20|1293.71|1293.21|1293.76|1293.26|1293.76|1293.26|1293.71|1293.21|0
1724421350000|2024-08-23 13:55:50|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|0
1724421360000|2024-08-23 13:56:00|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|0
1724421370000|2024-08-23 13:56:10|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|0
1724421390000|2024-08-23 13:56:30|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|1293.71|1293.21|0
1724421400000|2024-08-23 13:56:40|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|0
1724421410000|2024-08-23 13:56:50|1293.66|1293.16|1293.51|1293.01|1293.66|1293.16|1293.51|1293.01|0
1724421420000|2024-08-23 13:57:00|1293.56|1293.06|1293.51|1293.01|1293.56|1293.06|1293.51|1293.01|0
1724421440000|2024-08-23 13:57:20|1293.46|1292.96|1293.41|1292.91|1293.46|1292.96|1293.36|1292.86|0
1724421470000|2024-08-23 13:57:50|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|0
1724421480000|2024-08-23 13:58:00|1293.51|1293.01|1293.46|1292.96|1293.51|1293.01|1293.46|1292.96|0
1724421490000|2024-08-23 13:58:10|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|1293.46|1292.96|0
1724421510000|2024-08-23 13:58:30|1293.56|1293.06|1293.51|1293.01|1293.56|1293.06|1293.51|1293.01|0
1724421540000|2024-08-23 13:59:00|1293.56|1293.06|1293.51|1293.01|1293.56|1293.06|1293.51|1293.01|0
1724421550000|2024-08-23 13:59:10|1293.56|1293.06|1293.56|1293.06|1293.56|1293.06|1293.51|1293.01|0
1724421570000|2024-08-23 13:59:30|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|0
1724421590000|2024-08-23 13:59:50|1293.66|1293.16|1293.76|1293.26|1293.76|1293.26|1293.66|1293.16|0
1724421600000|2024-08-23 14:00:00|1294.01|1293.51|1294.41|1293.91|1294.41|1293.91|1294.01|1293.51|1
1724421610000|2024-08-23 14:00:10|1294.36|1293.86|1294.41|1293.91|1294.46|1293.96|1294.36|1293.86|0
1724421620000|2024-08-23 14:00:20|1294.46|1293.96|1294.71|1294.21|1294.71|1294.21|1294.46|1293.96|0
1724421630000|2024-08-23 14:00:30|1294.76|1294.26|1294.81|1294.31|1294.81|1294.31|1294.71|1294.21|0
1724421640000|2024-08-23 14:00:40|1294.76|1294.26|1294.81|1294.31|1294.81|1294.31|1294.76|1294.26|0
1724421650000|2024-08-23 14:00:50|1294.86|1294.36|1294.86|1294.36|1294.91|1294.41|1294.81|1294.31|0
1724421660000|2024-08-23 14:01:00|1294.81|1294.31|1294.71|1294.21|1294.81|1294.31|1294.71|1294.21|0
1724421670000|2024-08-23 14:01:10|1294.76|1294.26|1295.26|1294.76|1295.31|1294.81|1294.76|1294.26|15
1724421680000|2024-08-23 14:01:20|1295.31|1294.81|1295.46|1294.96|1295.46|1294.96|1295.31|1294.81|10
1724421690000|2024-08-23 14:01:30|1295.51|1295.01|1295.46|1294.96|1295.51|1295.01|1295.41|1294.91|0
1724421700000|2024-08-23 14:01:40|1295.41|1294.91|1295.46|1294.96|1295.46|1294.96|1295.36|1294.86|0
1724421710000|2024-08-23 14:01:50|1295.41|1294.91|1295.41|1294.91|1295.46|1294.96|1295.41|1294.91|0
1724421720000|2024-08-23 14:02:00|1295.46|1294.96|1295.56|1295.06|1295.56|1295.06|1295.46|1294.96|0
1724421730000|2024-08-23 14:02:10|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1724421740000|2024-08-23 14:02:20|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|0
1724421750000|2024-08-23 14:02:30|1295.51|1295.01|1295.66|1295.16|1295.66|1295.16|1295.51|1295.01|1
1724421760000|2024-08-23 14:02:40|1295.61|1295.11|1295.66|1295.16|1295.66|1295.16|1295.61|1295.11|0
1724421770000|2024-08-23 14:02:50|1295.71|1295.21|1295.86|1295.36|1295.86|1295.36|1295.71|1295.21|0
1724421780000|2024-08-23 14:03:00|1295.81|1295.31|1295.91|1295.41|1295.96|1295.46|1295.81|1295.31|0
1724421790000|2024-08-23 14:03:10|1295.96|1295.46|1295.86|1295.36|1295.96|1295.46|1295.86|1295.36|0
1724421800000|2024-08-23 14:03:20|1295.91|1295.41|1295.91|1295.41|1295.91|1295.41|1295.86|1295.36|0
1724421810000|2024-08-23 14:03:30|1295.86|1295.36|1295.86|1295.36|1295.91|1295.41|1295.86|1295.36|0
1724421820000|2024-08-23 14:03:40|1295.91|1295.41|1295.86|1295.36|1295.91|1295.41|1295.86|1295.36|0
1724421830000|2024-08-23 14:03:50|1295.91|1295.41|1295.91|1295.41|1295.91|1295.41|1295.91|1295.41|0
1724421840000|2024-08-23 14:04:00|1295.86|1295.36|1295.51|1295.01|1295.91|1295.41|1295.51|1295.01|6
1724421850000|2024-08-23 14:04:10|1295.46|1294.96|1295.31|1294.81|1295.46|1294.96|1295.26|1294.76|0
1724421860000|2024-08-23 14:04:20|1295.26|1294.76|1295.46|1294.96|1295.46|1294.96|1295.26|1294.76|0
1724421870000|2024-08-23 14:04:30|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|1
1724421880000|2024-08-23 14:04:40|1295.46|1294.96|1295.51|1295.01|1295.51|1295.01|1295.46|1294.96|0
1724421890000|2024-08-23 14:04:50|1295.46|1294.96|1295.21|1294.71|1295.46|1294.96|1295.21|1294.71|1
1724421900000|2024-08-23 14:05:00|1295.16|1294.66|1294.56|1294.06|1295.16|1294.66|1294.51|1294.01|15
1724421910000|2024-08-23 14:05:10|1294.51|1294.01|1295.11|1294.61|1295.11|1294.61|1294.51|1294.01|1
1724421920000|2024-08-23 14:05:20|1295.16|1294.66|1295.36|1294.86|1295.41|1294.91|1295.16|1294.66|7
1724421930000|2024-08-23 14:05:30|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1724421940000|2024-08-23 14:05:40|1295.26|1294.76|1295.01|1294.51|1295.26|1294.76|1294.96|1294.46|1
1724421950000|2024-08-23 14:05:50|1294.96|1294.46|1294.51|1294.01|1294.96|1294.46|1294.46|1293.96|1
1724421960000|2024-08-23 14:06:00|1294.46|1293.96|1294.26|1293.76|1294.46|1293.96|1294.21|1293.71|0
1724421970000|2024-08-23 14:06:10|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|0
1724421990000|2024-08-23 14:06:30|1294.26|1293.76|1294.31|1293.81|1294.31|1293.81|1294.26|1293.76|0
1724422000000|2024-08-23 14:06:40|1294.36|1293.86|1294.46|1293.96|1294.46|1293.96|1294.36|1293.86|0
1724422010000|2024-08-23 14:06:50|1294.51|1294.01|1294.61|1294.11|1294.61|1294.11|1294.51|1294.01|0
1724422020000|2024-08-23 14:07:00|1294.71|1294.21|1294.76|1294.26|1294.76|1294.26|1294.71|1294.21|0
1724422030000|2024-08-23 14:07:10|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|3
1724422040000|2024-08-23 14:07:20|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.36|1293.86|0
1724422060000|2024-08-23 14:07:40|1294.46|1293.96|1294.51|1294.01|1294.51|1294.01|1294.46|1293.96|0
1724422070000|2024-08-23 14:07:50|1294.56|1294.06|1294.96|1294.46|1295.01|1294.51|1294.56|1294.06|0
1724422080000|2024-08-23 14:08:00|1294.91|1294.41|1294.51|1294.01|1294.91|1294.41|1294.51|1294.01|1
1724422090000|2024-08-23 14:08:10|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1724422100000|2024-08-23 14:08:20|1294.66|1294.16|1294.76|1294.26|1294.76|1294.26|1294.66|1294.16|0
1724422110000|2024-08-23 14:08:30|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|0
1724422120000|2024-08-23 14:08:40|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1724422130000|2024-08-23 14:08:50|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|0
1724422140000|2024-08-23 14:09:00|1294.81|1294.31|1294.46|1293.96|1294.91|1294.41|1294.46|1293.96|1
1724422150000|2024-08-23 14:09:10|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1724422170000|2024-08-23 14:09:30|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|0
1724422180000|2024-08-23 14:09:40|1294.71|1294.21|1294.81|1294.31|1294.81|1294.31|1294.71|1294.21|0
1724422190000|2024-08-23 14:09:50|1294.86|1294.36|1294.81|1294.31|1294.86|1294.36|1294.81|1294.31|0
1724422200000|2024-08-23 14:10:00|1294.84|1294.34|1294.89|1294.39|1294.94|1294.44|1294.84|1294.34|10
1724422210000|2024-08-23 14:10:10|1294.94|1294.44|1295.04|1294.54|1295.09|1294.59|1294.94|1294.44|0
1724422220000|2024-08-23 14:10:20|1294.99|1294.49|1295.34|1294.84|1295.44|1294.94|1294.99|1294.49|22
1724422230000|2024-08-23 14:10:30|1295.04|1294.54|1295.24|1294.74|1295.24|1294.74|1295.04|1294.54|1
1724422240000|2024-08-23 14:10:40|1295.19|1294.69|1295.24|1294.74|1295.24|1294.74|1295.19|1294.69|0
1724422250000|2024-08-23 14:10:50|1295.29|1294.79|1295.34|1294.84|1295.34|1294.84|1295.29|1294.79|0
1724422260000|2024-08-23 14:11:00|1295.24|1294.74|1294.89|1294.39|1295.24|1294.74|1294.89|1294.39|0
1724422270000|2024-08-23 14:11:10|1294.94|1294.44|1294.99|1294.49|1294.99|1294.49|1294.94|1294.44|0
1724422280000|2024-08-23 14:11:20|1295.09|1294.59|1295.24|1294.74|1295.29|1294.79|1295.09|1294.59|0
1724422290000|2024-08-23 14:11:30|1295.29|1294.79|1295.14|1294.64|1295.34|1294.84|1295.14|1294.64|2
1724422300000|2024-08-23 14:11:40|1295.19|1294.69|1295.14|1294.64|1295.19|1294.69|1295.14|1294.64|0
1724422310000|2024-08-23 14:11:50|1295.19|1294.69|1295.14|1294.64|1295.19|1294.69|1295.14|1294.64|0
1724422320000|2024-08-23 14:12:00|1295.19|1294.69|1294.94|1294.44|1295.24|1294.74|1294.94|1294.44|2
1724422330000|2024-08-23 14:12:10|1294.99|1294.49|1295.19|1294.69|1295.19|1294.69|1294.99|1294.49|0
1724422340000|2024-08-23 14:12:20|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1724422350000|2024-08-23 14:12:30|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|0
1724422360000|2024-08-23 14:12:40|1295.14|1294.64|1295.19|1294.69|1295.19|1294.69|1295.14|1294.64|0
1724422370000|2024-08-23 14:12:50|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1724422380000|2024-08-23 14:13:00|1295.19|1294.69|1294.99|1294.49|1295.19|1294.69|1294.99|1294.49|2
1724422390000|2024-08-23 14:13:10|1294.84|1294.34|1294.99|1294.49|1294.99|1294.49|1294.84|1294.34|0
1724422400000|2024-08-23 14:13:20|1295.04|1294.54|1295.14|1294.64|1295.19|1294.69|1295.04|1294.54|0
1724422410000|2024-08-23 14:13:30|1295.09|1294.59|1295.14|1294.64|1295.14|1294.64|1295.09|1294.59|0
1724422420000|2024-08-23 14:13:40|1295.09|1294.59|1294.89|1294.39|1295.14|1294.64|1294.79|1294.29|3
1724422430000|2024-08-23 14:13:50|1294.99|1294.49|1295.19|1294.69|1295.19|1294.69|1294.99|1294.49|19
1724422440000|2024-08-23 14:14:00|1295.34|1294.84|1295.19|1294.69|1295.49|1294.99|1295.09|1294.59|6
1724422450000|2024-08-23 14:14:10|1295.24|1294.74|1295.19|1294.69|1295.24|1294.74|1295.19|1294.69|0
1724422460000|2024-08-23 14:14:20|1295.14|1294.64|1295.09|1294.59|1295.14|1294.64|1295.04|1294.54|1
1724422470000|2024-08-23 14:14:30|1295.04|1294.54|1294.79|1294.29|1295.04|1294.54|1294.79|1294.29|1
1724422480000|2024-08-23 14:14:40|1294.84|1294.34|1294.89|1294.39|1294.89|1294.39|1294.84|1294.34|0
1724422490000|2024-08-23 14:14:50|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|1294.94|1294.44|0
1724422500000|2024-08-23 14:15:00|1295.09|1294.59|1294.89|1294.39|1295.09|1294.59|1294.89|1294.39|2
1724422510000|2024-08-23 14:15:10|1294.74|1294.24|1294.99|1294.49|1295.04|1294.54|1294.74|1294.24|0
1724422520000|2024-08-23 14:15:20|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|1294.89|1294.39|4
1724422530000|2024-08-23 14:15:30|1294.99|1294.49|1295.09|1294.59|1295.09|1294.59|1294.99|1294.49|0
1724422540000|2024-08-23 14:15:40|1295.14|1294.64|1295.24|1294.74|1295.39|1294.89|1294.99|1294.49|7
1724422550000|2024-08-23 14:15:50|1295.29|1294.79|1295.24|1294.74|1295.29|1294.79|1294.89|1294.39|2
1724422560000|2024-08-23 14:16:00|1295.19|1294.69|1294.79|1294.29|1295.19|1294.69|1294.74|1294.24|1
1724422580000|2024-08-23 14:16:20|1294.74|1294.24|1294.64|1294.14|1294.74|1294.24|1294.64|1294.14|0
1724422590000|2024-08-23 14:16:30|1294.44|1293.94|1294.39|1293.89|1294.44|1293.94|1294.39|1293.89|0
1724422600000|2024-08-23 14:16:40|1294.34|1293.84|1294.29|1293.79|1294.34|1293.84|1294.24|1293.74|0
1724422620000|2024-08-23 14:17:00|1294.24|1293.74|1294.34|1293.84|1294.34|1293.84|1294.24|1293.74|0
1724422630000|2024-08-23 14:17:10|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|0
1724422640000|2024-08-23 14:17:20|1294.34|1293.84|1294.04|1293.54|1294.39|1293.89|1293.99|1293.49|1
1724422650000|2024-08-23 14:17:30|1293.99|1293.49|1294.04|1293.54|1294.09|1293.59|1293.99|1293.49|1
1724422660000|2024-08-23 14:17:40|1294.09|1293.59|1294.09|1293.59|1294.09|1293.59|1294.09|1293.59|0
1724422670000|2024-08-23 14:17:50|1294.04|1293.54|1293.99|1293.49|1294.09|1293.59|1293.99|1293.49|0
1724422680000|2024-08-23 14:18:00|1294.04|1293.54|1294.09|1293.59|1294.09|1293.59|1293.99|1293.49|0
1724422690000|2024-08-23 14:18:10|1294.14|1293.64|1293.79|1293.29|1294.14|1293.64|1293.79|1293.29|2
1724422700000|2024-08-23 14:18:20|1293.74|1293.24|1293.84|1293.34|1293.84|1293.34|1293.74|1293.24|0
1724422710000|2024-08-23 14:18:30|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|0
1724422730000|2024-08-23 14:18:50|1293.84|1293.34|1293.89|1293.39|1293.89|1293.39|1293.79|1293.29|0
1724422740000|2024-08-23 14:19:00|1293.99|1293.49|1294.09|1293.59|1294.09|1293.59|1293.99|1293.49|0
1724422750000|2024-08-23 14:19:10|1294.04|1293.54|1293.84|1293.34|1294.04|1293.54|1293.74|1293.24|4
1724422760000|2024-08-23 14:19:20|1293.94|1293.44|1294.14|1293.64|1294.19|1293.69|1293.94|1293.44|0
1724422770000|2024-08-23 14:19:30|1294.19|1293.69|1294.49|1293.99|1294.64|1294.14|1294.19|1293.69|11
1724422780000|2024-08-23 14:19:40|1294.24|1293.74|1294.39|1293.89|1294.39|1293.89|1294.24|1293.74|0
1724422790000|2024-08-23 14:19:50|1294.44|1293.94|1294.49|1293.99|1294.59|1294.09|1294.44|1293.94|0
1724655660000|2024-08-26 07:01:00|1296.25|1295.75|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|0
1724655670000|2024-08-26 07:01:10|1296.2|1295.7|1296.05|1295.55|1296.2|1295.7|1296.05|1295.55|0
1724655680000|2024-08-26 07:01:20|1296.1|1295.6|1296.4|1295.9|1296.45|1295.95|1296.05|1295.55|0
1724655690000|2024-08-26 07:01:30|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1724655700000|2024-08-26 07:01:40|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1724655710000|2024-08-26 07:01:50|1296.35|1295.85|1296.65|1296.15|1296.75|1296.25|1296.35|1295.85|0
1724655720000|2024-08-26 07:02:00|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.6|1296.1|0
1724655730000|2024-08-26 07:02:10|1296.7|1296.2|1296.85|1296.35|1296.85|1296.35|1296.7|1296.2|0
1724655740000|2024-08-26 07:02:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1724655750000|2024-08-26 07:02:30|1297.1|1296.6|1297.05|1296.55|1297.3|1296.8|1297|1296.5|7
1724655760000|2024-08-26 07:02:40|1297|1296.5|1297.25|1296.75|1297.25|1296.75|1297|1296.5|0
1724655770000|2024-08-26 07:02:50|1297.2|1296.7|1297.15|1296.65|1297.25|1296.75|1297.15|1296.65|0
1724655790000|2024-08-26 07:03:10|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|0
1724655800000|2024-08-26 07:03:20|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1724655810000|2024-08-26 07:03:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.15|1296.65|0
1724655820000|2024-08-26 07:03:40|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1724655840000|2024-08-26 07:04:00|1297.1|1296.6|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1724655850000|2024-08-26 07:04:10|1297.35|1296.85|1297.1|1296.6|1297.35|1296.85|1297.05|1296.55|1
1724655860000|2024-08-26 07:04:20|1297.15|1296.65|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|0
1724655870000|2024-08-26 07:04:30|1297.15|1296.65|1297.15|1296.65|1297.2|1296.7|1297.15|1296.65|0
1724655880000|2024-08-26 07:04:40|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1296.95|1296.45|0
1724655890000|2024-08-26 07:04:50|1297.05|1296.55|1297.1|1296.6|1297.15|1296.65|1297.05|1296.55|0
1724655900000|2024-08-26 07:05:00|1297.05|1296.55|1296.95|1296.45|1297.1|1296.6|1296.95|1296.45|0
1724655910000|2024-08-26 07:05:10|1297|1296.5|1296.95|1296.45|1297|1296.5|1296.9|1296.4|0
1724655920000|2024-08-26 07:05:20|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.9|1296.4|0
1724655930000|2024-08-26 07:05:30|1296.9|1296.4|1296.95|1296.45|1297.05|1296.55|1296.9|1296.4|3
1724655940000|2024-08-26 07:05:40|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.9|1296.4|0
1724655950000|2024-08-26 07:05:50|1297|1296.5|1296.45|1295.95|1297|1296.5|1296.45|1295.95|1
1724655960000|2024-08-26 07:06:00|1296.35|1295.85|1296.45|1295.95|1296.45|1295.95|1296.35|1295.85|0
1724655970000|2024-08-26 07:06:10|1296.5|1296|1296.3|1295.8|1296.5|1296|1296.25|1295.75|0
1724655980000|2024-08-26 07:06:20|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1724655990000|2024-08-26 07:06:30|1296.3|1295.8|1296.25|1295.75|1296.35|1295.85|1296.25|1295.75|0
1724656000000|2024-08-26 07:06:40|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.05|1295.55|0
1724656010000|2024-08-26 07:06:50|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|0
1724656020000|2024-08-26 07:07:00|1296.35|1295.85|1296.25|1295.75|1296.35|1295.85|1296.25|1295.75|0
1724656030000|2024-08-26 07:07:10|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.15|1295.65|0
1724656040000|2024-08-26 07:07:20|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.2|1295.7|0
1724656050000|2024-08-26 07:07:30|1296.2|1295.7|1296.35|1295.85|1296.35|1295.85|1296.15|1295.65|0
1724656060000|2024-08-26 07:07:40|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.25|1295.75|0
1724656070000|2024-08-26 07:07:50|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1724656080000|2024-08-26 07:08:00|1296.4|1295.9|1296.65|1296.15|1296.7|1296.2|1296.4|1295.9|0
1724656090000|2024-08-26 07:08:10|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1724656100000|2024-08-26 07:08:20|1296.7|1296.2|1296.8|1296.3|1296.85|1296.35|1296.65|1296.15|0
1724656110000|2024-08-26 07:08:30|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1724656120000|2024-08-26 07:08:40|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1724656130000|2024-08-26 07:08:50|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1724656140000|2024-08-26 07:09:00|1296.8|1296.3|1296.95|1296.45|1296.95|1296.45|1296.8|1296.3|0
1724656150000|2024-08-26 07:09:10|1296.9|1296.4|1296.9|1296.4|1296.95|1296.45|1296.9|1296.4|0
1724656170000|2024-08-26 07:09:30|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1724656190000|2024-08-26 07:09:50|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1724656200000|2024-08-26 07:10:00|1296.75|1296.25|1295.95|1295.45|1296.75|1296.25|1295.9|1295.4|1
1724656210000|2024-08-26 07:10:10|1296|1295.5|1296|1295.5|1296.15|1295.65|1295.95|1295.45|0
1724656220000|2024-08-26 07:10:20|1295.95|1295.45|1296.3|1295.8|1296.3|1295.8|1295.95|1295.45|0
1724656230000|2024-08-26 07:10:30|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1724656240000|2024-08-26 07:10:40|1296.15|1295.65|1296.1|1295.6|1296.25|1295.75|1296.1|1295.6|1
1724656250000|2024-08-26 07:10:50|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1
1724656260000|2024-08-26 07:11:00|1295.8|1295.3|1295.55|1295.05|1295.8|1295.3|1295.55|1295.05|0
1724656270000|2024-08-26 07:11:10|1295.6|1295.1|1295.55|1295.05|1295.65|1295.15|1295.55|1295.05|0
1724656300000|2024-08-26 07:11:40|1295.6|1295.1|1295.85|1295.35|1295.85|1295.35|1295.6|1295.1|0
1724656310000|2024-08-26 07:11:50|1295.9|1295.4|1295.85|1295.35|1295.95|1295.45|1295.8|1295.3|0
1724656320000|2024-08-26 07:12:00|1295.9|1295.4|1295.9|1295.4|1295.95|1295.45|1295.9|1295.4|0
1724656330000|2024-08-26 07:12:10|1295.95|1295.45|1295.9|1295.4|1295.95|1295.45|1295.9|1295.4|0
1724656340000|2024-08-26 07:12:20|1295.95|1295.45|1295.9|1295.4|1295.95|1295.45|1295.9|1295.4|0
1724656380000|2024-08-26 07:13:00|1295.95|1295.45|1296|1295.5|1296.05|1295.55|1295.95|1295.45|0
1724656410000|2024-08-26 07:13:30|1296.05|1295.55|1296.25|1295.75|1296.25|1295.75|1295.95|1295.45|0
1724656420000|2024-08-26 07:13:40|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|0
1724656430000|2024-08-26 07:13:50|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1724656440000|2024-08-26 07:14:00|1296.45|1295.95|1296.65|1296.15|1296.65|1296.15|1296.45|1295.95|0
1724656450000|2024-08-26 07:14:10|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.5|1296|0
1724656460000|2024-08-26 07:14:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1724656470000|2024-08-26 07:14:30|1296.3|1295.8|1296.35|1295.85|1296.45|1295.95|1296.25|1295.75|3
1724656490000|2024-08-26 07:14:50|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|0
1724656500000|2024-08-26 07:15:00|1296.2|1295.7|1296.25|1295.75|1296.35|1295.85|1296.2|1295.7|0
1724656510000|2024-08-26 07:15:10|1296.2|1295.7|1295.7|1295.2|1296.2|1295.7|1295.7|1295.2|0
1724656520000|2024-08-26 07:15:20|1295.65|1295.15|1295.7|1295.2|1295.7|1295.2|1295.65|1295.15|0
1724656530000|2024-08-26 07:15:30|1295.65|1295.15|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1724656540000|2024-08-26 07:15:40|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1724656560000|2024-08-26 07:16:00|1295.5|1295|1295.45|1294.95|1295.5|1295|1295.45|1294.95|0
1724656570000|2024-08-26 07:16:10|1295.5|1295|1295.45|1294.95|1295.55|1295.05|1295.45|1294.95|0
1724656590000|2024-08-26 07:16:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1724656610000|2024-08-26 07:16:50|1295.45|1294.95|1295.55|1295.05|1295.55|1295.05|1295.45|1294.95|0
1724656620000|2024-08-26 07:17:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1724656630000|2024-08-26 07:17:10|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1724656640000|2024-08-26 07:17:20|1295.4|1294.9|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|0
1724656650000|2024-08-26 07:17:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1724656660000|2024-08-26 07:17:40|1295.5|1295|1295.65|1295.15|1295.65|1295.15|1295.5|1295|7
1724656670000|2024-08-26 07:17:50|1295.6|1295.1|1295.6|1295.1|1295.65|1295.15|1295.55|1295.05|0
1724656680000|2024-08-26 07:18:00|1295.65|1295.15|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1724656690000|2024-08-26 07:18:10|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1724656700000|2024-08-26 07:18:20|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1724656710000|2024-08-26 07:18:30|1295.65|1295.15|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|0
1724656720000|2024-08-26 07:18:40|1295.75|1295.25|1295.9|1295.4|1295.95|1295.45|1295.7|1295.2|0
1724656730000|2024-08-26 07:18:50|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|0
1724656740000|2024-08-26 07:19:00|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|0
1724656750000|2024-08-26 07:19:10|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1724656760000|2024-08-26 07:19:20|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1724656770000|2024-08-26 07:19:30|1295.9|1295.4|1295.5|1295|1295.95|1295.45|1295.5|1295|4
1724656780000|2024-08-26 07:19:40|1295.45|1294.95|1295.35|1294.85|1295.45|1294.95|1295.35|1294.85|0
1724656790000|2024-08-26 07:19:50|1295.3|1294.8|1295.45|1294.95|1295.55|1295.05|1295.3|1294.8|0
1724656800000|2024-08-26 07:20:00|1295.4|1294.9|1295.45|1294.95|1295.45|1294.95|1295.35|1294.85|0
1724656810000|2024-08-26 07:20:10|1295.5|1295|1295.85|1295.35|1295.85|1295.35|1295.5|1295|0
1724656820000|2024-08-26 07:20:20|1295.8|1295.3|1295.95|1295.45|1295.95|1295.45|1295.75|1295.25|0
1724656830000|2024-08-26 07:20:30|1295.9|1295.4|1295.65|1295.15|1296|1295.5|1295.35|1294.85|10
1724656840000|2024-08-26 07:20:40|1295.6|1295.1|1295.55|1295.05|1295.6|1295.1|1295.45|1294.95|0
1724656850000|2024-08-26 07:20:50|1295.5|1295|1295.35|1294.85|1295.55|1295.05|1295.35|1294.85|0
1724656860000|2024-08-26 07:21:00|1295.4|1294.9|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|0
1724656880000|2024-08-26 07:21:20|1295.5|1295|1295.75|1295.25|1295.75|1295.25|1295.5|1295|0
1724656890000|2024-08-26 07:21:30|1295.8|1295.3|1295.8|1295.3|1295.85|1295.35|1295.75|1295.25|0
1724656910000|2024-08-26 07:21:50|1295.75|1295.25|1295.85|1295.35|1295.85|1295.35|1295.75|1295.25|0
1724656920000|2024-08-26 07:22:00|1295.8|1295.3|1295.65|1295.15|1295.8|1295.3|1295.65|1295.15|0
1724656930000|2024-08-26 07:22:10|1295.7|1295.2|1295.7|1295.2|1295.75|1295.25|1295.65|1295.15|0
1724656940000|2024-08-26 07:22:20|1295.75|1295.25|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1724656950000|2024-08-26 07:22:30|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1724656960000|2024-08-26 07:22:40|1295.6|1295.1|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1724656970000|2024-08-26 07:22:50|1295.55|1295.05|1295.45|1294.95|1295.6|1295.1|1295.45|1294.95|0
1724656980000|2024-08-26 07:23:00|1295.4|1294.9|1294.95|1294.45|1295.4|1294.9|1294.95|1294.45|1
1724656990000|2024-08-26 07:23:10|1295|1294.5|1295.05|1294.55|1295.05|1294.55|1295|1294.5|0
1724657010000|2024-08-26 07:23:30|1295|1294.5|1295.05|1294.55|1295.05|1294.55|1295|1294.5|0
1724657030000|2024-08-26 07:23:50|1295.1|1294.6|1295.35|1294.85|1295.35|1294.85|1295.1|1294.6|0
1724657050000|2024-08-26 07:24:10|1295.3|1294.8|1295.35|1294.85|1295.35|1294.85|1295.25|1294.75|0
1724657060000|2024-08-26 07:24:20|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|0
1724657070000|2024-08-26 07:24:30|1295.4|1294.9|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|0
1724657080000|2024-08-26 07:24:40|1295.4|1294.9|1295.4|1294.9|1295.45|1294.95|1295.35|1294.85|0
1724657090000|2024-08-26 07:24:50|1295.35|1294.85|1295.45|1294.95|1295.45|1294.95|1295.35|1294.85|0
1724657100000|2024-08-26 07:25:00|1295.35|1294.85|1295.25|1294.75|1295.35|1294.85|1295.25|1294.75|0
1724657110000|2024-08-26 07:25:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1724657120000|2024-08-26 07:25:20|1295.35|1294.85|1295.25|1294.75|1295.35|1294.85|1295.15|1294.65|0
1724657130000|2024-08-26 07:25:30|1295.3|1294.8|1295.25|1294.75|1295.35|1294.85|1295.25|1294.75|0
1724657140000|2024-08-26 07:25:40|1295.3|1294.8|1295.3|1294.8|1295.35|1294.85|1295.25|1294.75|0
1724657150000|2024-08-26 07:25:50|1295.25|1294.75|1295.35|1294.85|1295.35|1294.85|1295.25|1294.75|0
1724657170000|2024-08-26 07:26:10|1295.3|1294.8|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1724657180000|2024-08-26 07:26:20|1295.3|1294.8|1295.35|1294.85|1295.35|1294.85|1295.25|1294.75|0
1724657190000|2024-08-26 07:26:30|1295.3|1294.8|1295.15|1294.65|1295.3|1294.8|1295.15|1294.65|0
1724657200000|2024-08-26 07:26:40|1295.2|1294.7|1295.05|1294.55|1295.25|1294.75|1295.05|1294.55|0
1724657210000|2024-08-26 07:26:50|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.9|1294.4|0
1724657220000|2024-08-26 07:27:00|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1724657250000|2024-08-26 07:27:30|1295|1294.5|1295.05|1294.55|1295.05|1294.55|1294.95|1294.45|0
1724657260000|2024-08-26 07:27:40|1295|1294.5|1295.05|1294.55|1295.05|1294.55|1294.95|1294.45|0
1724657270000|2024-08-26 07:27:50|1295|1294.5|1294.95|1294.45|1295.05|1294.55|1294.95|1294.45|0
1724657280000|2024-08-26 07:28:00|1295|1294.5|1294.95|1294.45|1295.05|1294.55|1294.95|1294.45|0
1724657290000|2024-08-26 07:28:10|1295|1294.5|1294.95|1294.45|1295.05|1294.55|1294.95|1294.45|0
1724657300000|2024-08-26 07:28:20|1295|1294.5|1295.15|1294.65|1295.15|1294.65|1295|1294.5|0
1724657310000|2024-08-26 07:28:30|1295.1|1294.6|1295.05|1294.55|1295.15|1294.65|1295.05|1294.55|0
1724657320000|2024-08-26 07:28:40|1295.1|1294.6|1294.95|1294.45|1295.1|1294.6|1294.9|1294.4|0
1724657330000|2024-08-26 07:28:50|1295|1294.5|1295.05|1294.55|1295.05|1294.55|1295|1294.5|0
1724657340000|2024-08-26 07:29:00|1295.1|1294.6|1295.15|1294.65|1295.15|1294.65|1295.1|1294.6|0
1724657360000|2024-08-26 07:29:20|1295.1|1294.6|1295.05|1294.55|1295.15|1294.65|1295.05|1294.55|0
1724657370000|2024-08-26 07:29:30|1295.1|1294.6|1295.15|1294.65|1295.15|1294.65|1295.1|1294.6|0
1724657390000|2024-08-26 07:29:50|1295.2|1294.7|1295.15|1294.65|1295.25|1294.75|1295.15|1294.65|0
1724657400000|2024-08-26 07:30:00|1295.1|1294.6|1295.05|1294.55|1295.1|1294.6|1295.05|1294.55|0
1724657410000|2024-08-26 07:30:10|1295.1|1294.6|1295.1|1294.6|1295.15|1294.65|1295.1|1294.6|0
1724657420000|2024-08-26 07:30:20|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.1|1294.6|0
1724657440000|2024-08-26 07:30:40|1295.2|1294.7|1295.25|1294.75|1295.25|1294.75|1295.2|1294.7|0
1724657450000|2024-08-26 07:30:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1724657470000|2024-08-26 07:31:10|1295.15|1294.65|1295.2|1294.7|1295.2|1294.7|1295.15|1294.65|0
1724657510000|2024-08-26 07:31:50|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1724657520000|2024-08-26 07:32:00|1295.1|1294.6|1295.05|1294.55|1295.1|1294.6|1295.05|1294.55|0
1724657540000|2024-08-26 07:32:20|1295|1294.5|1294.95|1294.45|1295.05|1294.55|1294.95|1294.45|0
1724657550000|2024-08-26 07:32:30|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1724657560000|2024-08-26 07:32:40|1295|1294.5|1295|1294.5|1295.05|1294.55|1295|1294.5|0
1724657570000|2024-08-26 07:32:50|1294.95|1294.45|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1724657580000|2024-08-26 07:33:00|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1724657590000|2024-08-26 07:33:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|0
1724657600000|2024-08-26 07:33:20|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.95|1294.45|4
1724657610000|2024-08-26 07:33:30|1294.9|1294.4|1294.95|1294.45|1294.95|1294.45|1294.9|1294.4|0
1724657620000|2024-08-26 07:33:40|1294.9|1294.4|1294.95|1294.45|1294.95|1294.45|1294.9|1294.4|0
1724657640000|2024-08-26 07:34:00|1295|1294.5|1295.05|1294.55|1295.05|1294.55|1295|1294.5|0
1724657650000|2024-08-26 07:34:10|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|0
1724657660000|2024-08-26 07:34:20|1295.15|1294.65|1295.1|1294.6|1295.15|1294.65|1295.05|1294.55|0
1724657680000|2024-08-26 07:34:40|1295.15|1294.65|1295.1|1294.6|1295.15|1294.65|1295.1|1294.6|0
1724657690000|2024-08-26 07:34:50|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1724657700000|2024-08-26 07:35:00|1295.2|1294.7|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1724657720000|2024-08-26 07:35:20|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|0
1724657730000|2024-08-26 07:35:30|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1724657740000|2024-08-26 07:35:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1724657750000|2024-08-26 07:35:50|1295.25|1294.75|1295.2|1294.7|1295.25|1294.75|1295.2|1294.7|0
1724657760000|2024-08-26 07:36:00|1295.15|1294.65|1295.2|1294.7|1295.2|1294.7|1295.15|1294.65|0
1724657770000|2024-08-26 07:36:10|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1724657790000|2024-08-26 07:36:30|1295.2|1294.7|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1724657800000|2024-08-26 07:36:40|1295.2|1294.7|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1724657810000|2024-08-26 07:36:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.15|1294.65|0
1724657820000|2024-08-26 07:37:00|1295.15|1294.65|1295.2|1294.7|1295.25|1294.75|1295.15|1294.65|0
1724657830000|2024-08-26 07:37:10|1295.25|1294.75|1295.15|1294.65|1295.25|1294.75|1295.15|1294.65|0
1724657840000|2024-08-26 07:37:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1724657850000|2024-08-26 07:37:30|1295.15|1294.65|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1724657860000|2024-08-26 07:37:40|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|0
1724657870000|2024-08-26 07:37:50|1295.15|1294.65|1295.1|1294.6|1295.15|1294.65|1295.1|1294.6|0
1724657880000|2024-08-26 07:38:00|1295.05|1294.55|1295.1|1294.6|1295.1|1294.6|1295.05|1294.55|0
1724657890000|2024-08-26 07:38:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.15|1294.65|0
1724657910000|2024-08-26 07:38:30|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.2|1294.7|0
1724657920000|2024-08-26 07:38:40|1295.3|1294.8|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1724657930000|2024-08-26 07:38:50|1295.4|1294.9|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|0
1724657940000|2024-08-26 07:39:00|1295.4|1294.9|1295.55|1295.05|1295.55|1295.05|1295.4|1294.9|0
1724657950000|2024-08-26 07:39:10|1295.6|1295.1|1295.75|1295.25|1295.75|1295.25|1295.6|1295.1|0
1724657960000|2024-08-26 07:39:20|1295.8|1295.3|1295.85|1295.35|1295.9|1295.4|1295.8|1295.3|1
1724657970000|2024-08-26 07:39:30|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|0
1724657980000|2024-08-26 07:39:40|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1724657990000|2024-08-26 07:39:50|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1724658010000|2024-08-26 07:40:10|1296|1295.5|1296|1295.5|1296.05|1295.55|1296|1295.5|0
1724658020000|2024-08-26 07:40:20|1296.05|1295.55|1296.1|1295.6|1296.15|1295.65|1296.05|1295.55|0
1724658030000|2024-08-26 07:40:30|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1724658040000|2024-08-26 07:40:40|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1724658050000|2024-08-26 07:40:50|1296.05|1295.55|1296.15|1295.65|1296.15|1295.65|1296.05|1295.55|0
1724658060000|2024-08-26 07:41:00|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.2|1295.7|0
1724658070000|2024-08-26 07:41:10|1296.3|1295.8|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1724658080000|2024-08-26 07:41:20|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1724658090000|2024-08-26 07:41:30|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|0
1724658100000|2024-08-26 07:41:40|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.35|1295.85|0
1724658110000|2024-08-26 07:41:50|1296.4|1295.9|1296.6|1296.1|1296.65|1296.15|1296.4|1295.9|2
1724658120000|2024-08-26 07:42:00|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1724658130000|2024-08-26 07:42:10|1296.45|1295.95|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1724658150000|2024-08-26 07:42:30|1296.4|1295.9|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|0
1724658160000|2024-08-26 07:42:40|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1724658170000|2024-08-26 07:42:50|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1724658180000|2024-08-26 07:43:00|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1724658190000|2024-08-26 07:43:10|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1724658210000|2024-08-26 07:43:30|1296.5|1296|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1724658220000|2024-08-26 07:43:40|1296.45|1295.95|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1724658230000|2024-08-26 07:43:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1724658240000|2024-08-26 07:44:00|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.45|1295.95|0
1724658270000|2024-08-26 07:44:30|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1724658280000|2024-08-26 07:44:40|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1724658290000|2024-08-26 07:44:50|1296.65|1296.15|1296.75|1296.25|1296.75|1296.25|1296.65|1296.15|0
1724658300000|2024-08-26 07:45:00|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1724658310000|2024-08-26 07:45:10|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1724658320000|2024-08-26 07:45:20|1296.8|1296.3|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1724658330000|2024-08-26 07:45:30|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1724658340000|2024-08-26 07:45:40|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.8|1296.3|0
1724658350000|2024-08-26 07:45:50|1296.8|1296.3|1296.85|1296.35|1296.9|1296.4|1296.8|1296.3|1
1724658360000|2024-08-26 07:46:00|1296.8|1296.3|1296.85|1296.35|1296.85|1296.35|1296.8|1296.3|0
1724658370000|2024-08-26 07:46:10|1296.8|1296.3|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1724658380000|2024-08-26 07:46:20|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1724658390000|2024-08-26 07:46:30|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1724658400000|2024-08-26 07:46:40|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1724658410000|2024-08-26 07:46:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1724658420000|2024-08-26 07:47:00|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1724658430000|2024-08-26 07:47:10|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1724658450000|2024-08-26 07:47:30|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1724658460000|2024-08-26 07:47:40|1296.7|1296.2|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1724658470000|2024-08-26 07:47:50|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1724658480000|2024-08-26 07:48:00|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1724658500000|2024-08-26 07:48:20|1296.8|1296.3|1296.85|1296.35|1296.85|1296.35|1296.8|1296.3|0
1724658510000|2024-08-26 07:48:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1724658520000|2024-08-26 07:48:40|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1724658530000|2024-08-26 07:48:50|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.8|1296.3|0
1724658540000|2024-08-26 07:49:00|1296.9|1296.4|1296.9|1296.4|1296.95|1296.45|1296.9|1296.4|0
1724658570000|2024-08-26 07:49:30|1296.95|1296.45|1296.9|1296.4|1296.95|1296.45|1296.9|1296.4|0
1724658580000|2024-08-26 07:49:40|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|0
1724658600000|2024-08-26 07:50:00|1296.81|1296.31|1296.76|1296.26|1296.81|1296.31|1296.76|1296.26|0
1724658610000|2024-08-26 07:50:10|1296.71|1296.21|1296.71|1296.21|1296.71|1296.21|1296.71|1296.21|0
1724658620000|2024-08-26 07:50:20|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|0
1724658630000|2024-08-26 07:50:30|1296.81|1296.31|1296.71|1296.21|1296.81|1296.31|1296.71|1296.21|0
1724658640000|2024-08-26 07:50:40|1296.76|1296.26|1296.71|1296.21|1296.76|1296.26|1296.71|1296.21|0
1724658650000|2024-08-26 07:50:50|1296.66|1296.16|1296.56|1296.06|1296.71|1296.21|1296.56|1296.06|0
1724658660000|2024-08-26 07:51:00|1296.51|1296.01|1296.51|1296.01|1296.56|1296.06|1296.21|1295.71|10
1724658670000|2024-08-26 07:51:10|1296.46|1295.96|1296.46|1295.96|1296.51|1296.01|1296.46|1295.96|0
1724658680000|2024-08-26 07:51:20|1296.51|1296.01|1296.46|1295.96|1296.51|1296.01|1296.46|1295.96|0
1724658690000|2024-08-26 07:51:30|1296.41|1295.91|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1724658700000|2024-08-26 07:51:40|1296.41|1295.91|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1724658720000|2024-08-26 07:52:00|1296.36|1295.86|1296.41|1295.91|1296.41|1295.91|1296.36|1295.86|0
1724658730000|2024-08-26 07:52:10|1296.36|1295.86|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1724658740000|2024-08-26 07:52:20|1296.31|1295.81|1295.91|1295.41|1296.31|1295.81|1295.91|1295.41|9
1724658750000|2024-08-26 07:52:30|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1724658770000|2024-08-26 07:52:50|1296.11|1295.61|1296.16|1295.66|1296.16|1295.66|1296.11|1295.61|0
1724658780000|2024-08-26 07:53:00|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|0
1724658790000|2024-08-26 07:53:10|1296.06|1295.56|1295.96|1295.46|1296.06|1295.56|1295.96|1295.46|0
1724658800000|2024-08-26 07:53:20|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1295.96|1295.46|0
1724658830000|2024-08-26 07:53:50|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1724658840000|2024-08-26 07:54:00|1296.11|1295.61|1296.06|1295.56|1296.11|1295.61|1296.06|1295.56|0
1724658850000|2024-08-26 07:54:10|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|0
1724658860000|2024-08-26 07:54:20|1296.16|1295.66|1296.21|1295.71|1296.26|1295.76|1296.16|1295.66|0
1724658880000|2024-08-26 07:54:40|1296.26|1295.76|1296.36|1295.86|1296.36|1295.86|1296.26|1295.76|0
1724658890000|2024-08-26 07:54:50|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|0
1724658900000|2024-08-26 07:55:00|1296.36|1295.86|1296.46|1295.96|1296.51|1296.01|1296.36|1295.86|0
1724658910000|2024-08-26 07:55:10|1296.51|1296.01|1296.46|1295.96|1296.51|1296.01|1296.46|1295.96|0
1724658930000|2024-08-26 07:55:30|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.51|1296.01|0
1724658940000|2024-08-26 07:55:40|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|0
1724658950000|2024-08-26 07:55:50|1296.36|1295.86|1296.76|1296.26|1296.76|1296.26|1296.36|1295.86|2
1724658980000|2024-08-26 07:56:20|1296.71|1296.21|1296.76|1296.26|1296.76|1296.26|1296.41|1295.91|12
1724658990000|2024-08-26 07:56:30|1296.71|1296.21|1296.71|1296.21|1296.76|1296.26|1296.66|1296.16|0
1724659000000|2024-08-26 07:56:40|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|0
1724659010000|2024-08-26 07:56:50|1296.71|1296.21|1296.76|1296.26|1296.76|1296.26|1296.66|1296.16|0
1724659030000|2024-08-26 07:57:10|1296.71|1296.21|1296.66|1296.16|1296.71|1296.21|1296.66|1296.16|0
1724659040000|2024-08-26 07:57:20|1296.71|1296.21|1296.66|1296.16|1296.76|1296.26|1296.66|1296.16|0
1724659050000|2024-08-26 07:57:30|1296.61|1296.11|1296.46|1295.96|1296.66|1296.16|1296.46|1295.96|0
1724659060000|2024-08-26 07:57:40|1296.51|1296.01|1296.56|1296.06|1296.61|1296.11|1296.46|1295.96|0
1724659070000|2024-08-26 07:57:50|1296.61|1296.11|1296.66|1296.16|1296.66|1296.16|1296.61|1296.11|0
1724659080000|2024-08-26 07:58:00|1296.61|1296.11|1296.56|1296.06|1296.61|1296.11|1296.46|1295.96|0
1724659100000|2024-08-26 07:58:20|1296.61|1296.11|1296.66|1296.16|1296.66|1296.16|1296.56|1296.06|0
1724659150000|2024-08-26 07:59:10|1296.61|1296.11|1296.56|1296.06|1296.61|1296.11|1296.56|1296.06|0
1724659160000|2024-08-26 07:59:20|1296.66|1296.16|1296.56|1296.06|1296.66|1296.16|1296.56|1296.06|0
1724659170000|2024-08-26 07:59:30|1296.66|1296.16|1296.56|1296.06|1296.66|1296.16|1296.56|1296.06|0
1724659180000|2024-08-26 07:59:40|1296.51|1296.01|1296.56|1296.06|1296.61|1296.11|1296.46|1295.96|0
1724659200000|2024-08-26 08:00:00|1296.61|1296.11|1296.76|1296.26|1296.76|1296.26|1296.61|1296.11|0
1724659210000|2024-08-26 08:00:10|1296.81|1296.31|1296.86|1296.36|1296.86|1296.36|1296.81|1296.31|0
1724659220000|2024-08-26 08:00:20|1296.51|1296.01|1296.76|1296.26|1296.76|1296.26|1296.46|1295.96|2
1724659230000|2024-08-26 08:00:30|1296.81|1296.31|1296.86|1296.36|1296.86|1296.36|1296.81|1296.31|0
1724659240000|2024-08-26 08:00:40|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|0
1724659250000|2024-08-26 08:00:50|1296.86|1296.36|1296.96|1296.46|1297.06|1296.56|1296.86|1296.36|0
1724659260000|2024-08-26 08:01:00|1296.91|1296.41|1296.76|1296.26|1296.96|1296.46|1296.76|1296.26|0
1724659270000|2024-08-26 08:01:10|1296.81|1296.31|1296.66|1296.16|1296.86|1296.36|1296.66|1296.16|0
1724659280000|2024-08-26 08:01:20|1296.61|1296.11|1296.56|1296.06|1296.61|1296.11|1296.56|1296.06|0
1724659300000|2024-08-26 08:01:40|1296.61|1296.11|1296.66|1296.16|1296.66|1296.16|1296.61|1296.11|0
1724659310000|2024-08-26 08:01:50|1296.71|1296.21|1296.76|1296.26|1296.76|1296.26|1296.71|1296.21|0
1724659320000|2024-08-26 08:02:00|1296.71|1296.21|1296.46|1295.96|1296.71|1296.21|1296.46|1295.96|0
1724659340000|2024-08-26 08:02:20|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1724659350000|2024-08-26 08:02:30|1296.31|1295.81|1296.01|1295.51|1296.31|1295.81|1296.01|1295.51|0
1724659360000|2024-08-26 08:02:40|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1295.96|1295.46|0
1724659370000|2024-08-26 08:02:50|1296.11|1295.61|1296.16|1295.66|1296.16|1295.66|1296.11|1295.61|0
1724659380000|2024-08-26 08:03:00|1296.11|1295.61|1296.06|1295.56|1296.16|1295.66|1296.06|1295.56|0
1724659390000|2024-08-26 08:03:10|1296.01|1295.51|1296.01|1295.51|1296.06|1295.56|1296.01|1295.51|0
1724659400000|2024-08-26 08:03:20|1296.06|1295.56|1296.01|1295.51|1296.06|1295.56|1296.01|1295.51|0
1724659410000|2024-08-26 08:03:30|1296.06|1295.56|1296.01|1295.51|1296.06|1295.56|1296.01|1295.51|0
1724659420000|2024-08-26 08:03:40|1295.96|1295.46|1296.11|1295.61|1296.11|1295.61|1295.96|1295.46|1
1724659430000|2024-08-26 08:03:50|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|0
1724659440000|2024-08-26 08:04:00|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.01|1295.51|0
1724659450000|2024-08-26 08:04:10|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|1296.06|1295.56|0
1724659460000|2024-08-26 08:04:20|1296.06|1295.56|1296.11|1295.61|1296.16|1295.66|1296.06|1295.56|1
1724659470000|2024-08-26 08:04:30|1296.06|1295.56|1296.16|1295.66|1296.16|1295.66|1296.06|1295.56|0
1724659510000|2024-08-26 08:05:10|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|0
1724659520000|2024-08-26 08:05:20|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1724659530000|2024-08-26 08:05:30|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|0
1724659540000|2024-08-26 08:05:40|1295.96|1295.46|1295.96|1295.46|1295.96|1295.46|1295.96|1295.46|0
1724659550000|2024-08-26 08:05:50|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1295.96|1295.46|0
1724659560000|2024-08-26 08:06:00|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1724659600000|2024-08-26 08:06:40|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|0
1724659620000|2024-08-26 08:07:00|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1724659630000|2024-08-26 08:07:10|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|0
1724659670000|2024-08-26 08:07:50|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.01|1295.51|0
1724659710000|2024-08-26 08:08:30|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|1296.06|1295.56|0
1724659720000|2024-08-26 08:08:40|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|0
1724659730000|2024-08-26 08:08:50|1296.11|1295.61|1296.26|1295.76|1296.26|1295.76|1296.11|1295.61|0
1724659760000|2024-08-26 08:09:20|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1724659770000|2024-08-26 08:09:30|1296.26|1295.76|1296.21|1295.71|1296.26|1295.76|1296.21|1295.71|0
1724659790000|2024-08-26 08:09:50|1296.26|1295.76|1296.41|1295.91|1296.41|1295.91|1296.26|1295.76|0
1724659800000|2024-08-26 08:10:00|1296.46|1295.96|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1724659810000|2024-08-26 08:10:10|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1724659820000|2024-08-26 08:10:20|1296.31|1295.81|1296.36|1295.86|1296.36|1295.86|1296.31|1295.81|0
1724659830000|2024-08-26 08:10:30|1296.31|1295.81|1296.36|1295.86|1296.36|1295.86|1296.31|1295.81|0
1724659840000|2024-08-26 08:10:40|1296.31|1295.81|1296.31|1295.81|1296.36|1295.86|1296.31|1295.81|0
1724659850000|2024-08-26 08:10:50|1296.36|1295.86|1296.31|1295.81|1296.36|1295.86|1296.31|1295.81|0
1724659860000|2024-08-26 08:11:00|1296.26|1295.76|1296.31|1295.81|1296.31|1295.81|1296.26|1295.76|0
1724659870000|2024-08-26 08:11:10|1296.36|1295.86|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1724659880000|2024-08-26 08:11:20|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1724659890000|2024-08-26 08:11:30|1296.36|1295.86|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1724659910000|2024-08-26 08:11:50|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|0
1724659920000|2024-08-26 08:12:00|1296.36|1295.86|1296.31|1295.81|1296.36|1295.86|1296.31|1295.81|0
1724659940000|2024-08-26 08:12:20|||||||||3
1724659950000|2024-08-26 08:12:30|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1724659960000|2024-08-26 08:12:40|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|0
1724659980000|2024-08-26 08:13:00|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1724659990000|2024-08-26 08:13:10|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1724660000000|2024-08-26 08:13:20|1296.46|1295.96|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1724660010000|2024-08-26 08:13:30|1296.46|1295.96|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1724660020000|2024-08-26 08:13:40|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1724660050000|2024-08-26 08:14:10|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1724660060000|2024-08-26 08:14:20|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.36|1295.86|0
1724660070000|2024-08-26 08:14:30|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1724660080000|2024-08-26 08:14:40|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1724660100000|2024-08-26 08:15:00|1296.36|1295.86|1296.41|1295.91|1296.41|1295.91|1296.36|1295.86|0
1724660110000|2024-08-26 08:15:10|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1724660130000|2024-08-26 08:15:30|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.51|1296.01|0
1724660150000|2024-08-26 08:15:50|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|0
1724660160000|2024-08-26 08:16:00|1296.46|1295.96|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1724660170000|2024-08-26 08:16:10|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1724660180000|2024-08-26 08:16:20|1296.51|1296.01|1296.46|1295.96|1296.51|1296.01|1296.46|1295.96|0
1724660210000|2024-08-26 08:16:50|1296.51|1296.01|1296.46|1295.96|1296.51|1296.01|1296.46|1295.96|0
1724660230000|2024-08-26 08:17:10|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|0
1724660240000|2024-08-26 08:17:20|1296.46|1295.96|1296.46|1295.96|1296.51|1296.01|1296.46|1295.96|0
1724660260000|2024-08-26 08:17:40|1296.41|1295.91|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1724660290000|2024-08-26 08:18:10|1296.41|1295.91|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1724660300000|2024-08-26 08:18:20|1296.41|1295.91|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1724660310000|2024-08-26 08:18:30|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|0
1724660320000|2024-08-26 08:18:40|1296.46|1295.96|1296.56|1296.06|1296.56|1296.06|1296.46|1295.96|0
1724660330000|2024-08-26 08:18:50|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.51|1296.01|0
1724660340000|2024-08-26 08:19:00|1296.51|1296.01|1296.51|1296.01|1296.56|1296.06|1296.51|1296.01|0
1724660350000|2024-08-26 08:19:10|1296.56|1296.06|1296.51|1296.01|1296.56|1296.06|1296.51|1296.01|0
1724660360000|2024-08-26 08:19:20|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|0
1724660370000|2024-08-26 08:19:30|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.51|1296.01|0
1724660380000|2024-08-26 08:19:40|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.51|1296.01|0
1724660420000|2024-08-26 08:20:20|1296.51|1296.01|1296.46|1295.96|1296.56|1296.06|1296.46|1295.96|0
1724660450000|2024-08-26 08:20:50|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.51|1296.01|0
1724660480000|2024-08-26 08:21:20|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|0
1724660540000|2024-08-26 08:22:20|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1724660560000|2024-08-26 08:22:40|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.46|1295.96|0
1724660590000|2024-08-26 08:23:10|1296.46|1295.96|1296.51|1296.01|1296.51|1296.01|1296.46|1295.96|0
1724660600000|2024-08-26 08:23:20|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1724660610000|2024-08-26 08:23:30|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|0
1724660620000|2024-08-26 08:23:40|1296.46|1295.96|1296.51|1296.01|1296.51|1296.01|1296.46|1295.96|0
1724660630000|2024-08-26 08:23:50|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1724660640000|2024-08-26 08:24:00|1296.51|1296.01|1296.46|1295.96|1296.51|1296.01|1296.41|1295.91|0
1724660660000|2024-08-26 08:24:20|1296.41|1295.91|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1724660680000|2024-08-26 08:24:40|1296.46|1295.96|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1724660710000|2024-08-26 08:25:10|1296.46|1295.96|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1724660720000|2024-08-26 08:25:20|1296.36|1295.86|1296.31|1295.81|1296.41|1295.91|1296.31|1295.81|0
1724660730000|2024-08-26 08:25:30|1296.36|1295.86|1296.31|1295.81|1296.36|1295.86|1296.31|1295.81|0
1724660760000|2024-08-26 08:26:00|1296.26|1295.76|1296.31|1295.81|1296.31|1295.81|1296.26|1295.76|0
1724660770000|2024-08-26 08:26:10|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1724660790000|2024-08-26 08:26:30|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1724660800000|2024-08-26 08:26:40|1295.81|1295.31|1295.86|1295.36|1295.86|1295.36|1295.76|1295.26|5
1724660810000|2024-08-26 08:26:50|1295.96|1295.46|1295.91|1295.41|1295.96|1295.46|1295.91|1295.41|0
1724660820000|2024-08-26 08:27:00|1295.86|1295.36|1295.86|1295.36|1295.86|1295.36|1295.86|1295.36|0
1724660840000|2024-08-26 08:27:20|1295.81|1295.31|1295.86|1295.36|1295.86|1295.36|1295.81|1295.31|0
1724660850000|2024-08-26 08:27:30|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|0
1724660860000|2024-08-26 08:27:40|1295.86|1295.36|1295.86|1295.36|1295.86|1295.36|1295.86|1295.36|0
1724660870000|2024-08-26 08:27:50|1295.96|1295.46|1295.96|1295.46|1295.96|1295.46|1295.96|1295.46|0
1724660880000|2024-08-26 08:28:00|1295.91|1295.41|1295.91|1295.41|1295.91|1295.41|1295.91|1295.41|0
1724660900000|2024-08-26 08:28:20|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|0
1724660920000|2024-08-26 08:28:40|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1724660930000|2024-08-26 08:28:50|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|0
1724660940000|2024-08-26 08:29:00|1296.06|1295.56|1296.11|1295.61|1296.11|1295.61|1296.06|1295.56|0
1724661000000|2024-08-26 08:30:00|1296.06|1295.56|1296.11|1295.61|1296.11|1295.61|1296.06|1295.56|0
1724661010000|2024-08-26 08:30:10|1296.16|1295.66|1296.11|1295.61|1296.16|1295.66|1296.11|1295.61|0
1724661050000|2024-08-26 08:30:50|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|0
1724661080000|2024-08-26 08:31:20|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1724661090000|2024-08-26 08:31:30|1296.26|1295.76|1296.21|1295.71|1296.26|1295.76|1296.21|1295.71|0
1724661120000|2024-08-26 08:32:00|1296.26|1295.76|1296.16|1295.66|1296.26|1295.76|1296.16|1295.66|0
1724661130000|2024-08-26 08:32:10|1296.21|1295.71|1296.26|1295.76|1296.36|1295.86|1296.21|1295.71|0
1724661140000|2024-08-26 08:32:20|1296.31|1295.81|1296.26|1295.76|1296.31|1295.81|1296.26|1295.76|0
1724661170000|2024-08-26 08:32:50|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|0
1724661200000|2024-08-26 08:33:20|1296.26|1295.76|1296.26|1295.76|1296.31|1295.81|1296.26|1295.76|0
1724661230000|2024-08-26 08:33:50|1296.21|1295.71|1296.11|1295.61|1296.21|1295.71|1296.11|1295.61|0
1724661240000|2024-08-26 08:34:00|1296.06|1295.56|1296.11|1295.61|1296.11|1295.61|1296.06|1295.56|0
1724661250000|2024-08-26 08:34:10|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1724661260000|2024-08-26 08:34:20|1295.56|1295.06|1295.71|1295.21|1295.71|1295.21|1295.56|1295.06|11
1724661270000|2024-08-26 08:34:30|1295.66|1295.16|1295.76|1295.26|1295.76|1295.26|1295.66|1295.16|0
1724661280000|2024-08-26 08:34:40|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|0
1724661300000|2024-08-26 08:35:00|1295.86|1295.36|1296.11|1295.61|1296.11|1295.61|1295.86|1295.36|0
1724661310000|2024-08-26 08:35:10|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|1296.11|1295.61|0
1724661360000|2024-08-26 08:36:00|1296.11|1295.61|1296.11|1295.61|1296.16|1295.66|1296.06|1295.56|0
1724661370000|2024-08-26 08:36:10|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.01|1295.51|0
1724661380000|2024-08-26 08:36:20|1296.01|1295.51|1296.01|1295.51|1296.06|1295.56|1296.01|1295.51|0
1724661390000|2024-08-26 08:36:30|1295.61|1295.11|1295.66|1295.16|1295.66|1295.16|1295.61|1295.11|2
1724661400000|2024-08-26 08:36:40|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1724661410000|2024-08-26 08:36:50|1295.66|1295.16|1295.71|1295.21|1295.71|1295.21|1295.66|1295.16|0
1724661420000|2024-08-26 08:37:00|1295.66|1295.16|1295.71|1295.21|1295.71|1295.21|1295.66|1295.16|0
1724661430000|2024-08-26 08:37:10|1295.66|1295.16|1295.61|1295.11|1295.71|1295.21|1295.61|1295.11|0
1724661440000|2024-08-26 08:37:20|1295.56|1295.06|1295.61|1295.11|1295.61|1295.11|1295.56|1295.06|0
1724661450000|2024-08-26 08:37:30|1295.56|1295.06|1295.66|1295.16|1295.66|1295.16|1295.56|1295.06|0
1724661460000|2024-08-26 08:37:40|1295.61|1295.11|1295.56|1295.06|1295.61|1295.11|1295.56|1295.06|0
1724661470000|2024-08-26 08:37:50|1295.61|1295.11|1295.66|1295.16|1295.66|1295.16|1295.61|1295.11|0
1724661480000|2024-08-26 08:38:00|1295.71|1295.21|1295.71|1295.21|1295.76|1295.26|1295.71|1295.21|0
1724661500000|2024-08-26 08:38:20|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|0
1724661510000|2024-08-26 08:38:30|1295.81|1295.31|1295.86|1295.36|1295.86|1295.36|1295.81|1295.31|0
1724661560000|2024-08-26 08:39:20|1295.81|1295.31|1295.76|1295.26|1295.81|1295.31|1295.76|1295.26|0
1724661570000|2024-08-26 08:39:30|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|1295.76|1295.26|0
1724661580000|2024-08-26 08:39:40|1295.76|1295.26|1295.81|1295.31|1295.81|1295.31|1295.76|1295.26|0
1724661590000|2024-08-26 08:39:50|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|0
1724661620000|2024-08-26 08:40:20|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1724661670000|2024-08-26 08:41:10|1295.66|1295.16|1295.71|1295.21|1295.71|1295.21|1295.66|1295.16|0
1724661680000|2024-08-26 08:41:20|1295.66|1295.16|1295.66|1295.16|1295.71|1295.21|1295.66|1295.16|0
1724661700000|2024-08-26 08:41:40|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1724661710000|2024-08-26 08:41:50|1295.66|1295.16|1295.66|1295.16|1295.71|1295.21|1295.66|1295.16|0
1724661740000|2024-08-26 08:42:20|1295.61|1295.11|1295.61|1295.11|1295.66|1295.16|1295.61|1295.11|0
1724661750000|2024-08-26 08:42:30|1295.56|1295.06|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1724661760000|2024-08-26 08:42:40|1295.56|1295.06|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1724661770000|2024-08-26 08:42:50|1295.56|1295.06|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1724661810000|2024-08-26 08:43:30|1295.56|1295.06|1295.56|1295.06|1295.61|1295.11|1295.56|1295.06|0
1724661820000|2024-08-26 08:43:40|1295.61|1295.11|1295.56|1295.06|1295.61|1295.11|1295.56|1295.06|0
1724661830000|2024-08-26 08:43:50|1295.61|1295.11|1295.56|1295.06|1295.61|1295.11|1295.56|1295.06|0
1724661860000|2024-08-26 08:44:20|1295.61|1295.11|1295.56|1295.06|1295.61|1295.11|1295.56|1295.06|0
1724661890000|2024-08-26 08:44:50|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1724661900000|2024-08-26 08:45:00|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1724661910000|2024-08-26 08:45:10|1295.61|1295.11|1295.66|1295.16|1295.66|1295.16|1295.61|1295.11|0
1724661920000|2024-08-26 08:45:20|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1724661960000|2024-08-26 08:46:00|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1724661980000|2024-08-26 08:46:20|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1724662020000|2024-08-26 08:47:00|1295.66|1295.16|1295.61|1295.11|1295.66|1295.16|1295.61|1295.11|0
1724662040000|2024-08-26 08:47:20|1295.56|1295.06|1295.26|1294.76|1295.56|1295.06|1295.11|1294.61|4
1724662070000|2024-08-26 08:47:50|1295.21|1294.71|1295.26|1294.76|1295.26|1294.76|1295.21|1294.71|0
1724662080000|2024-08-26 08:48:00|1295.21|1294.71|1295.26|1294.76|1295.26|1294.76|1295.21|1294.71|0
1724662110000|2024-08-26 08:48:30|1295.21|1294.71|1295.26|1294.76|1295.26|1294.76|1295.21|1294.71|0
1724662120000|2024-08-26 08:48:40|1295.21|1294.71|1295.21|1294.71|1295.26|1294.76|1295.21|1294.71|0
1724662130000|2024-08-26 08:48:50|1295.26|1294.76|1295.21|1294.71|1295.26|1294.76|1295.21|1294.71|0
1724662140000|2024-08-26 08:49:00|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1724662170000|2024-08-26 08:49:30|1295.31|1294.81|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1724662180000|2024-08-26 08:49:40|1295.36|1294.86|1295.31|1294.81|1295.36|1294.86|1295.26|1294.76|0
1724662190000|2024-08-26 08:49:50|1295.26|1294.76|1295.31|1294.81|1295.31|1294.81|1295.26|1294.76|0
1724662200000|2024-08-26 08:50:00|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1724662210000|2024-08-26 08:50:10|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1724662240000|2024-08-26 08:50:40|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1724662250000|2024-08-26 08:50:50|1295.11|1294.61|1295.16|1294.66|1295.16|1294.66|1295.11|1294.61|0
1724662260000|2024-08-26 08:51:00|1295.11|1294.61|1295.11|1294.61|1295.16|1294.66|1295.11|1294.61|0
1724662270000|2024-08-26 08:51:10|1295.16|1294.66|1295.11|1294.61|1295.16|1294.66|1295.11|1294.61|0
1724662280000|2024-08-26 08:51:20|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1724662290000|2024-08-26 08:51:30|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1724662300000|2024-08-26 08:51:40|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1724662310000|2024-08-26 08:51:50|1295.11|1294.61|1295.16|1294.66|1295.16|1294.66|1295.11|1294.61|0
1724662340000|2024-08-26 08:52:20|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1724662350000|2024-08-26 08:52:30|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.21|1294.71|0
1724662370000|2024-08-26 08:52:50|1295.21|1294.71|1295.26|1294.76|1295.26|1294.76|1295.21|1294.71|0
1724662380000|2024-08-26 08:53:00|1295.31|1294.81|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1724662440000|2024-08-26 08:54:00|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1724662450000|2024-08-26 08:54:10|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1724662460000|2024-08-26 08:54:20|1295.36|1294.86|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1724662470000|2024-08-26 08:54:30|1295.36|1294.86|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1724662480000|2024-08-26 08:54:40|1295.36|1294.86|1295.46|1294.96|1295.46|1294.96|1295.36|1294.86|0
1724662490000|2024-08-26 08:54:50|1295.51|1295.01|1295.56|1295.06|1295.56|1295.06|1295.51|1295.01|0
1724662500000|2024-08-26 08:55:00|1295.51|1295.01|1295.56|1295.06|1295.56|1295.06|1295.51|1295.01|0
1724662520000|2024-08-26 08:55:20|1295.51|1295.01|1295.56|1295.06|1295.56|1295.06|1295.51|1295.01|0
1724662540000|2024-08-26 08:55:40|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1724662560000|2024-08-26 08:56:00|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|0
1724662570000|2024-08-26 08:56:10|1295.51|1295.01|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1724662580000|2024-08-26 08:56:20|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|0
1724662610000|2024-08-26 08:56:50|1295.61|1295.11|1295.51|1295.01|1295.61|1295.11|1295.51|1295.01|0
1724662620000|2024-08-26 08:57:00|1295.56|1295.06|1295.61|1295.11|1295.61|1295.11|1295.56|1295.06|0
1724662660000|2024-08-26 08:57:40|1295.66|1295.16|1295.56|1295.06|1295.66|1295.16|1295.56|1295.06|0
1724662670000|2024-08-26 08:57:50|1295.51|1295.01|1295.56|1295.06|1295.56|1295.06|1295.51|1295.01|0
1724662700000|2024-08-26 08:58:20|1295.51|1295.01|1295.56|1295.06|1295.56|1295.06|1295.51|1295.01|0
1724662720000|2024-08-26 08:58:40|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1724662740000|2024-08-26 08:59:00|1295.56|1295.06|1295.56|1295.06|1295.61|1295.11|1295.56|1295.06|0
1724662770000|2024-08-26 08:59:30|1295.61|1295.11|1295.56|1295.06|1295.61|1295.11|1295.56|1295.06|0
1724662780000|2024-08-26 08:59:40|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.56|1295.06|0
1724662790000|2024-08-26 08:59:50|1295.56|1295.06|1295.56|1295.06|1295.61|1295.11|1295.56|1295.06|0
1724662800000|2024-08-26 09:00:00|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1724662820000|2024-08-26 09:00:20|1295.46|1294.96|1295.56|1295.06|1295.56|1295.06|1295.46|1294.96|0
1724662830000|2024-08-26 09:00:30|1295.51|1295.01|1295.56|1295.06|1295.56|1295.06|1295.51|1295.01|0
1724662840000|2024-08-26 09:00:40|1295.51|1295.01|1295.56|1295.06|1295.56|1295.06|1295.51|1295.01|0
1724662860000|2024-08-26 09:01:00|1295.61|1295.11|1295.56|1295.06|1295.61|1295.11|1295.56|1295.06|0
1724662880000|2024-08-26 09:01:20|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1724662890000|2024-08-26 09:01:30|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|0
1724662900000|2024-08-26 09:01:40|1295.61|1295.11|1295.56|1295.06|1295.61|1295.11|1295.56|1295.06|0
1724662910000|2024-08-26 09:01:50|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1724662940000|2024-08-26 09:02:20|1295.56|1295.06|1295.61|1295.11|1295.61|1295.11|1295.56|1295.06|0
1724662980000|2024-08-26 09:03:00|1295.66|1295.16|1295.61|1295.11|1295.66|1295.16|1295.61|1295.11|0
1724663000000|2024-08-26 09:03:20|1295.56|1295.06|1295.61|1295.11|1295.61|1295.11|1295.56|1295.06|0
1724663010000|2024-08-26 09:03:30|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.51|1295.01|0
1724663020000|2024-08-26 09:03:40|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1724663040000|2024-08-26 09:04:00|1295.61|1295.11|1295.61|1295.11|1295.66|1295.16|1295.61|1295.11|0
1724663050000|2024-08-26 09:04:10|1295.56|1295.06|1295.61|1295.11|1295.61|1295.11|1295.56|1295.06|0
1724663070000|2024-08-26 09:04:30|1295.56|1295.06|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1724663080000|2024-08-26 09:04:40|1295.46|1294.96|1295.46|1294.96|1295.51|1295.01|1295.46|1294.96|0
1724663090000|2024-08-26 09:04:50|1295.41|1294.91|1295.36|1294.86|1295.41|1294.91|1295.36|1294.86|0
1724663100000|2024-08-26 09:05:00|1295.31|1294.81|1295.36|1294.86|1295.41|1294.91|1295.31|1294.81|5
1724663110000|2024-08-26 09:05:10|1295.31|1294.81|1295.36|1294.86|1295.36|1294.86|1295.31|1294.81|0
1724663130000|2024-08-26 09:05:30|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1724663170000|2024-08-26 09:06:10|1294.96|1294.46|1295.31|1294.81|1295.31|1294.81|1294.96|1294.46|4
1724663190000|2024-08-26 09:06:30|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1
1724663200000|2024-08-26 09:06:40|1295.41|1294.91|1295.36|1294.86|1295.41|1294.91|1295.36|1294.86|0
1724663220000|2024-08-26 09:07:00|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1724663240000|2024-08-26 09:07:20|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|0
1724663250000|2024-08-26 09:07:30|1295.36|1294.86|1295.41|1294.91|1295.41|1294.91|1295.36|1294.86|0
1724663260000|2024-08-26 09:07:40|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1724663270000|2024-08-26 09:07:50|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1
1724663280000|2024-08-26 09:08:00|1295.36|1294.86|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1724663290000|2024-08-26 09:08:10|||||||||1
1724663310000|2024-08-26 09:08:30|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1724663320000|2024-08-26 09:08:40|1295.41|1294.91|1295.46|1294.96|1295.46|1294.96|1295.41|1294.91|0
1724663330000|2024-08-26 09:08:50|1295.41|1294.91|1295.46|1294.96|1295.46|1294.96|1295.41|1294.91|0
1724663370000|2024-08-26 09:09:30|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|0
1724663410000|2024-08-26 09:10:10|1295.36|1294.86|1295.41|1294.91|1295.41|1294.91|1295.36|1294.86|0
1724663480000|2024-08-26 09:11:20|1295.36|1294.86|1295.41|1294.91|1295.41|1294.91|1295.36|1294.86|0
1724663490000|2024-08-26 09:11:30|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1724663520000|2024-08-26 09:12:00|1295.46|1294.96|1295.41|1294.91|1295.46|1294.96|1295.41|1294.91|0
1724663550000|2024-08-26 09:12:30|1295.46|1294.96|1295.46|1294.96|1295.51|1295.01|1295.46|1294.96|0
1724663570000|2024-08-26 09:12:50|1295.41|1294.91|1295.51|1295.01|1295.51|1295.01|1295.41|1294.91|0
1724663600000|2024-08-26 09:13:20|1295.46|1294.96|1295.46|1294.96|1295.51|1295.01|1295.46|1294.96|0
1724663630000|2024-08-26 09:13:50|1295.41|1294.91|1295.41|1294.91|1295.46|1294.96|1295.41|1294.91|0
1724663640000|2024-08-26 09:14:00|1295.36|1294.86|1295.36|1294.86|1295.41|1294.91|1295.36|1294.86|0
1724663710000|2024-08-26 09:15:10|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1724663720000|2024-08-26 09:15:20|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1724663780000|2024-08-26 09:16:20|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|0
1724663790000|2024-08-26 09:16:30|1295.36|1294.86|1295.41|1294.91|1295.41|1294.91|1295.36|1294.86|0
1724663800000|2024-08-26 09:16:40|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1724663830000|2024-08-26 09:17:10|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|1295.36|1294.86|0
1724663840000|2024-08-26 09:17:20|1295.36|1294.86|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1724663870000|2024-08-26 09:17:50|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1724663910000|2024-08-26 09:18:30|1295.31|1294.81|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1724663940000|2024-08-26 09:19:00|1295.36|1294.86|1295.41|1294.91|1295.41|1294.91|1295.36|1294.86|0
1724663990000|2024-08-26 09:19:50|1295.46|1294.96|1295.41|1294.91|1295.46|1294.96|1295.41|1294.91|0
1724664000000|2024-08-26 09:20:00|1295.36|1294.86|1295.41|1294.91|1295.41|1294.91|1295.36|1294.86|0
1724664020000|2024-08-26 09:20:20|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.31|1294.81|0
1724664030000|2024-08-26 09:20:30|1295.31|1294.81|1295.36|1294.86|1295.36|1294.86|1295.31|1294.81|0
1724664040000|2024-08-26 09:20:40|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1724664070000|2024-08-26 09:21:10|1295.36|1294.86|1295.41|1294.91|1295.41|1294.91|1295.36|1294.86|0
1724664090000|2024-08-26 09:21:30|1295.36|1294.86|1295.36|1294.86|1295.41|1294.91|1295.36|1294.86|0
1724664100000|2024-08-26 09:21:40|1295.31|1294.81|1295.36|1294.86|1295.36|1294.86|1295.31|1294.81|0
1724664210000|2024-08-26 09:23:30|1295.41|1294.91|1295.36|1294.86|1295.41|1294.91|1295.36|1294.86|0
1724664220000|2024-08-26 09:23:40|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|0
1724664230000|2024-08-26 09:23:50|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1724664260000|2024-08-26 09:24:20|1295.31|1294.81|1294.96|1294.46|1295.31|1294.81|1294.91|1294.41|4
1724664270000|2024-08-26 09:24:30|1295.01|1294.51|1294.96|1294.46|1295.01|1294.51|1294.96|1294.46|0
1724664290000|2024-08-26 09:24:50|1295.01|1294.51|1294.96|1294.46|1295.06|1294.56|1294.96|1294.46|0
1724664300000|2024-08-26 09:25:00|1295.01|1294.51|1295.61|1295.11|1295.61|1295.11|1295.01|1294.51|0
1724664310000|2024-08-26 09:25:10|1295.66|1295.16|1295.86|1295.36|1295.86|1295.36|1295.66|1295.16|0
1724664320000|2024-08-26 09:25:20|1295.81|1295.31|1295.76|1295.26|1295.81|1295.31|1295.76|1295.26|0
1724664330000|2024-08-26 09:25:30|1295.81|1295.31|1295.76|1295.26|1295.86|1295.36|1295.76|1295.26|0
1724664340000|2024-08-26 09:25:40|1295.81|1295.31|1295.86|1295.36|1295.86|1295.36|1295.81|1295.31|0
1724664360000|2024-08-26 09:26:00|1295.91|1295.41|1295.86|1295.36|1295.91|1295.41|1295.86|1295.36|0
1724664400000|2024-08-26 09:26:40|1295.76|1295.26|1295.76|1295.26|1295.81|1295.31|1295.76|1295.26|0
1724664410000|2024-08-26 09:26:50|1295.81|1295.31|1295.76|1295.26|1295.86|1295.36|1295.76|1295.26|0
1724664420000|2024-08-26 09:27:00|1295.81|1295.31|1295.86|1295.36|1295.86|1295.36|1295.81|1295.31|0
1724664430000|2024-08-26 09:27:10|1295.96|1295.46|1295.86|1295.36|1295.96|1295.46|1295.86|1295.36|0
1724664440000|2024-08-26 09:27:20|1295.91|1295.41|1295.96|1295.46|1295.96|1295.46|1295.91|1295.41|0
1724664450000|2024-08-26 09:27:30|1295.91|1295.41|1295.86|1295.36|1295.91|1295.41|1295.86|1295.36|0
1724664470000|2024-08-26 09:27:50|1295.91|1295.41|1295.96|1295.46|1295.96|1295.46|1295.91|1295.41|0
1724664500000|2024-08-26 09:28:20|1295.91|1295.41|1295.91|1295.41|1295.91|1295.41|1295.86|1295.36|0
1724664510000|2024-08-26 09:28:30|1295.96|1295.46|1296.06|1295.56|1296.06|1295.56|1295.91|1295.41|0
1724664520000|2024-08-26 09:28:40|1296.11|1295.61|1296.41|1295.91|1296.41|1295.91|1296.11|1295.61|0
1724664530000|2024-08-26 09:28:50|1296.36|1295.86|1296.46|1295.96|1296.46|1295.96|1296.36|1295.86|0
1724664540000|2024-08-26 09:29:00|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1724664560000|2024-08-26 09:29:20|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1724664580000|2024-08-26 09:29:40|1296.31|1295.81|1296.36|1295.86|1296.36|1295.86|1296.26|1295.76|0
1724664590000|2024-08-26 09:29:50|1296.31|1295.81|1296.26|1295.76|1296.31|1295.81|1296.26|1295.76|0
1724664600000|2024-08-26 09:30:00|1296.31|1295.81|1296.26|1295.76|1296.36|1295.86|1296.26|1295.76|0
1724664610000|2024-08-26 09:30:10|1296.31|1295.81|1296.36|1295.86|1296.36|1295.86|1296.31|1295.81|0
1724664630000|2024-08-26 09:30:30|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1724664650000|2024-08-26 09:30:50|1296.31|1295.81|1296.36|1295.86|1296.36|1295.86|1296.31|1295.81|0
1724664660000|2024-08-26 09:31:00|1296.31|1295.81|1296.26|1295.76|1296.31|1295.81|1296.26|1295.76|0
1724664680000|2024-08-26 09:31:20|1296.31|1295.81|1296.36|1295.86|1296.36|1295.86|1296.26|1295.76|0
1724664710000|2024-08-26 09:31:50|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1724664720000|2024-08-26 09:32:00|1296.41|1295.91|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1724664760000|2024-08-26 09:32:40|1296.51|1296.01|1296.66|1296.16|1296.66|1296.16|1296.51|1296.01|0
1724664770000|2024-08-26 09:32:50|1296.61|1296.11|1296.56|1296.06|1296.61|1296.11|1296.56|1296.06|0
1724664790000|2024-08-26 09:33:10|1296.61|1296.11|1296.56|1296.06|1296.61|1296.11|1296.56|1296.06|0
1724664800000|2024-08-26 09:33:20|1296.61|1296.11|1296.66|1296.16|1296.66|1296.16|1296.61|1296.11|0
1724664830000|2024-08-26 09:33:50|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|0
1724664870000|2024-08-26 09:34:30|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|0
1724664910000|2024-08-26 09:35:10|1296.61|1296.11|1296.56|1296.06|1296.61|1296.11|1296.56|1296.06|0
1724664930000|2024-08-26 09:35:30|||||||||1
1724664950000|2024-08-26 09:35:50|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.51|1296.01|0
1724664960000|2024-08-26 09:36:00|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|0
1724664980000|2024-08-26 09:36:20|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|0
1724665000000|2024-08-26 09:36:40|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.51|1296.01|0
1724665010000|2024-08-26 09:36:50|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|0
1724665020000|2024-08-26 09:37:00|1296.56|1296.06|1296.51|1296.01|1296.61|1296.11|1296.51|1296.01|0
1724665040000|2024-08-26 09:37:20|1296.56|1296.06|1296.51|1296.01|1296.56|1296.06|1296.51|1296.01|0
1724665060000|2024-08-26 09:37:40|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|0
1724665070000|2024-08-26 09:37:50|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.51|1296.01|0
1724665120000|2024-08-26 09:38:40|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|0
1724665140000|2024-08-26 09:39:00|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|0
1724665170000|2024-08-26 09:39:30|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.51|1296.01|0
1724665190000|2024-08-26 09:39:50|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|0
1724665200000|2024-08-26 09:40:00|1296.56|1296.06|1296.51|1296.01|1296.56|1296.06|1296.51|1296.01|0
1724665230000|2024-08-26 09:40:30|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1724665260000|2024-08-26 09:41:00|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1724665270000|2024-08-26 09:41:10|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1724665300000|2024-08-26 09:41:40|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.46|1295.96|0
1724665310000|2024-08-26 09:41:50|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1724665320000|2024-08-26 09:42:00|1296.51|1296.01|1296.46|1295.96|1296.51|1296.01|1296.46|1295.96|0
1724665330000|2024-08-26 09:42:10|1296.41|1295.91|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1724665340000|2024-08-26 09:42:20|1296.51|1296.01|1296.46|1295.96|1296.51|1296.01|1296.46|1295.96|0
1724665410000|2024-08-26 09:43:30|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1724665420000|2024-08-26 09:43:40|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1724665430000|2024-08-26 09:43:50|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1724665450000|2024-08-26 09:44:10|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1724665460000|2024-08-26 09:44:20|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1724665480000|2024-08-26 09:44:40|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1724665490000|2024-08-26 09:44:50|1296.41|1295.91|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1724665510000|2024-08-26 09:45:10|1296.41|1295.91|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1724665530000|2024-08-26 09:45:30|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1724665540000|2024-08-26 09:45:40|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1724665570000|2024-08-26 09:46:10|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1724665640000|2024-08-26 09:47:20|1296.41|1295.91|1296.36|1295.86|1296.46|1295.96|1296.36|1295.86|0
1724665690000|2024-08-26 09:48:10|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|0
1724665700000|2024-08-26 09:48:20|1295.96|1295.46|1295.96|1295.46|1295.96|1295.46|1295.96|1295.46|4
1724665710000|2024-08-26 09:48:30|1296.01|1295.51|1296.06|1295.56|1296.06|1295.56|1296.01|1295.51|0
1724665720000|2024-08-26 09:48:40|1296.01|1295.51|1295.96|1295.46|1296.01|1295.51|1295.96|1295.46|0
1724665730000|2024-08-26 09:48:50|1296.01|1295.51|1296.06|1295.56|1296.06|1295.56|1296.01|1295.51|0
1724665740000|2024-08-26 09:49:00|1296.01|1295.51|1295.96|1295.46|1296.01|1295.51|1295.96|1295.46|0
1724665760000|2024-08-26 09:49:20|1296.01|1295.51|1296.06|1295.56|1296.06|1295.56|1295.96|1295.46|0
1724665770000|2024-08-26 09:49:30|1296.01|1295.51|1295.96|1295.46|1296.01|1295.51|1295.96|1295.46|0
1724665780000|2024-08-26 09:49:40|1296.01|1295.51|1296.06|1295.56|1296.06|1295.56|1296.01|1295.51|0
1724665800000|2024-08-26 09:50:00|1296.11|1295.61|1296.16|1295.66|1296.16|1295.66|1296.11|1295.61|0
1724665820000|2024-08-26 09:50:20|1296.21|1295.71|1296.36|1295.86|1296.36|1295.86|1296.21|1295.71|0
1724665840000|2024-08-26 09:50:40|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1724665850000|2024-08-26 09:50:50|1296.41|1295.91|1296.46|1295.96|1296.46|1295.96|1296.36|1295.86|0
1724665900000|2024-08-26 09:51:40|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1724665910000|2024-08-26 09:51:50|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.36|1295.86|0
1724665920000|2024-08-26 09:52:00|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1724665930000|2024-08-26 09:52:10|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1724665950000|2024-08-26 09:52:30|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1724665970000|2024-08-26 09:52:50|1296.36|1295.86|1296.41|1295.91|1296.41|1295.91|1296.36|1295.86|0
1724665980000|2024-08-26 09:53:00|1296.36|1295.86|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1724665990000|2024-08-26 09:53:10|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1724666000000|2024-08-26 09:53:20|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1724666020000|2024-08-26 09:53:40|1296.36|1295.86|1296.41|1295.91|1296.41|1295.91|1296.36|1295.86|0
1724666040000|2024-08-26 09:54:00|1296.36|1295.86|1296.41|1295.91|1296.41|1295.91|1296.36|1295.86|0
1724666050000|2024-08-26 09:54:10|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1724666070000|2024-08-26 09:54:30|1296.31|1295.81|1296.31|1295.81|1296.36|1295.86|1296.31|1295.81|0
1724666080000|2024-08-26 09:54:40|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1724666110000|2024-08-26 09:55:10|1296.31|1295.81|1296.36|1295.86|1296.36|1295.86|1296.31|1295.81|0
1724666130000|2024-08-26 09:55:30|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|0
1724666140000|2024-08-26 09:55:40|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1724666150000|2024-08-26 09:55:50|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.26|1295.76|0
1724666210000|2024-08-26 09:56:50|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1724666220000|2024-08-26 09:57:00|1296.31|1295.81|1296.26|1295.76|1296.31|1295.81|1296.26|1295.76|0
1724666230000|2024-08-26 09:57:10|1296.21|1295.71|1296.26|1295.76|1296.31|1295.81|1296.21|1295.71|0
1724666240000|2024-08-26 09:57:20|1296.31|1295.81|1296.26|1295.76|1296.31|1295.81|1296.26|1295.76|0
1724666260000|2024-08-26 09:57:40|1296.21|1295.71|1296.21|1295.71|1296.26|1295.76|1296.16|1295.66|0
1724666280000|2024-08-26 09:58:00|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1724666290000|2024-08-26 09:58:10|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1724666300000|2024-08-26 09:58:20|1296.26|1295.76|1296.21|1295.71|1296.26|1295.76|1296.21|1295.71|0
1724666310000|2024-08-26 09:58:30|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1724666360000|2024-08-26 09:59:20|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1724666380000|2024-08-26 09:59:40|1296.26|1295.76|1296.21|1295.71|1296.26|1295.76|1296.21|1295.71|0
1724666390000|2024-08-26 09:59:50|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.21|1295.71|0
1724666450000|2024-08-26 10:00:50|1296.31|1295.81|1296.26|1295.76|1296.31|1295.81|1296.26|1295.76|0
1724666520000|2024-08-26 10:02:00|1296.31|1295.81|1296.26|1295.76|1296.31|1295.81|1296.26|1295.76|0
1724666530000|2024-08-26 10:02:10|1296.31|1295.81|1296.26|1295.76|1296.31|1295.81|1296.26|1295.76|0
1724666540000|2024-08-26 10:02:20|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|0
1724666630000|2024-08-26 10:03:50|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1724666680000|2024-08-26 10:04:40|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|0
1724666690000|2024-08-26 10:04:50|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1724666700000|2024-08-26 10:05:00|1296.31|1295.81|1296.36|1295.86|1296.36|1295.86|1296.31|1295.81|0
1724666710000|2024-08-26 10:05:10|1296.31|1295.81|1296.31|1295.81|1296.36|1295.86|1296.31|1295.81|0
1724666770000|2024-08-26 10:06:10|1296.26|1295.76|1296.31|1295.81|1296.31|1295.81|1296.26|1295.76|0
1724666780000|2024-08-26 10:06:20|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1724666820000|2024-08-26 10:07:00|1296.31|1295.81|1296.31|1295.81|1296.36|1295.86|1296.31|1295.81|0
1724666880000|2024-08-26 10:08:00|1296.36|1295.86|1296.31|1295.81|1296.36|1295.86|1296.31|1295.81|0
1724666900000|2024-08-26 10:08:20|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1724666940000|2024-08-26 10:09:00|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1724666960000|2024-08-26 10:09:20|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1724666990000|2024-08-26 10:09:50|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1724667000000|2024-08-26 10:10:00|1296.41|1295.91|1297.66|1297.16|1297.66|1297.16|1296.41|1295.91|0
1724667010000|2024-08-26 10:10:10|1297.71|1297.21|1298.16|1297.66|1298.16|1297.66|1297.71|1297.21|0
1724667020000|2024-08-26 10:10:20|1298.11|1297.61|1298.16|1297.66|1298.16|1297.66|1298.11|1297.61|0
1724667030000|2024-08-26 10:10:30|1298.21|1297.71|1298.21|1297.71|1298.26|1297.76|1298.16|1297.66|0
1724667040000|2024-08-26 10:10:40|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|0
1724667050000|2024-08-26 10:10:50|1298.11|1297.61|1298.06|1297.56|1298.11|1297.61|1298.06|1297.56|0
1724667060000|2024-08-26 10:11:00|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1297.96|1297.46|0
1724667070000|2024-08-26 10:11:10|1297.96|1297.46|1297.91|1297.41|1297.96|1297.46|1297.91|1297.41|0
1724667080000|2024-08-26 10:11:20|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|0
1724667100000|2024-08-26 10:11:40|1297.91|1297.41|1297.96|1297.46|1297.96|1297.46|1297.91|1297.41|0
1724667110000|2024-08-26 10:11:50|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|0
1724667130000|2024-08-26 10:12:10|1297.96|1297.46|1297.91|1297.41|1297.96|1297.46|1297.91|1297.41|0
1724667160000|2024-08-26 10:12:40|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|0
1724667180000|2024-08-26 10:13:00|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1297.96|1297.46|0
1724667200000|2024-08-26 10:13:20|1298.06|1297.56|1298.16|1297.66|1298.16|1297.66|1298.06|1297.56|0
1724667230000|2024-08-26 10:13:50|1298.21|1297.71|1298.26|1297.76|1298.26|1297.76|1298.21|1297.71|0
1724667240000|2024-08-26 10:14:00|1298.31|1297.81|1298.41|1297.91|1298.46|1297.96|1298.31|1297.81|0
1724667260000|2024-08-26 10:14:20|1298.46|1297.96|1298.41|1297.91|1298.46|1297.96|1298.41|1297.91|0
1724667280000|2024-08-26 10:14:40|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|0
1724667300000|2024-08-26 10:15:00|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|0
1724667310000|2024-08-26 10:15:10|1298.46|1297.96|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|0
1724667330000|2024-08-26 10:15:30|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1724667360000|2024-08-26 10:16:00|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|2
1724667370000|2024-08-26 10:16:10|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1724667380000|2024-08-26 10:16:20|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|0
1724667400000|2024-08-26 10:16:40|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|0
1724667410000|2024-08-26 10:16:50|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|0
1724667420000|2024-08-26 10:17:00|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|0
1724667440000|2024-08-26 10:17:20|1298.86|1298.36|1298.81|1298.31|1298.86|1298.36|1298.81|1298.31|0
1724667460000|2024-08-26 10:17:40|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|0
1724667470000|2024-08-26 10:17:50|1298.71|1298.21|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1724667500000|2024-08-26 10:18:20|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1724667510000|2024-08-26 10:18:30|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1724667520000|2024-08-26 10:18:40|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.76|1298.26|0
1724667530000|2024-08-26 10:18:50|1298.86|1298.36|1298.96|1298.46|1298.96|1298.46|1298.86|1298.36|0
1724667540000|2024-08-26 10:19:00|1299.01|1298.51|1299.16|1298.66|1299.16|1298.66|1299.01|1298.51|0
1724667550000|2024-08-26 10:19:10|1299.21|1298.71|1299.21|1298.71|1299.26|1298.76|1299.21|1298.71|0
1724667560000|2024-08-26 10:19:20|1299.26|1298.76|1299.26|1298.76|1299.26|1298.76|1299.21|1298.71|0
1724667570000|2024-08-26 10:19:30|1299.21|1298.71|1299.26|1298.76|1299.26|1298.76|1299.21|1298.71|0
1724667580000|2024-08-26 10:19:40|1299.31|1298.81|1299.41|1298.91|1299.41|1298.91|1299.31|1298.81|0
1724667590000|2024-08-26 10:19:50|1299.46|1298.96|1299.41|1298.91|1299.46|1298.96|1299.41|1298.91|0
1724667600000|2024-08-26 10:20:00|1299.46|1298.96|1299.46|1298.96|1299.46|1298.96|1299.46|1298.96|0
1724667610000|2024-08-26 10:20:10|1299.51|1299.01|1299.56|1299.06|1299.56|1299.06|1299.51|1299.01|0
1724667620000|2024-08-26 10:20:20|1299.51|1299.01|1299.46|1298.96|1299.51|1299.01|1299.46|1298.96|0
1724667630000|2024-08-26 10:20:30|1299.51|1299.01|1299.46|1298.96|1299.51|1299.01|1299.46|1298.96|0
1724667640000|2024-08-26 10:20:40|1299.51|1299.01|1299.46|1298.96|1299.51|1299.01|1299.46|1298.96|0
1724667650000|2024-08-26 10:20:50|1299.51|1299.01|1299.46|1298.96|1299.51|1299.01|1299.46|1298.96|0
1724667660000|2024-08-26 10:21:00|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|0
1724667670000|2024-08-26 10:21:10|1299.56|1299.06|1299.56|1299.06|1299.61|1299.11|1299.51|1299.01|0
1724667680000|2024-08-26 10:21:20|1299.61|1299.11|1299.56|1299.06|1299.61|1299.11|1299.56|1299.06|0
1724667700000|2024-08-26 10:21:40|1299.61|1299.11|1299.61|1299.11|1299.61|1299.11|1299.61|1299.11|0
1724667710000|2024-08-26 10:21:50|1299.56|1299.06|1299.56|1299.06|1299.56|1299.06|1299.56|1299.06|0
1724667790000|2024-08-26 10:23:10|1299.51|1299.01|1299.56|1299.06|1299.56|1299.06|1299.51|1299.01|0
1724667800000|2024-08-26 10:23:20|1299.51|1299.01|1299.56|1299.06|1299.56|1299.06|1299.51|1299.01|0
1724667810000|2024-08-26 10:23:30|1299.61|1299.11|1299.71|1299.21|1299.71|1299.21|1299.61|1299.11|0
1724667820000|2024-08-26 10:23:40|1299.76|1299.26|1299.76|1299.26|1299.76|1299.26|1299.76|1299.26|0
1724667830000|2024-08-26 10:23:50|1299.81|1299.31|1299.76|1299.26|1299.81|1299.31|1299.76|1299.26|0
1724667850000|2024-08-26 10:24:10|1299.81|1299.31|1299.86|1299.36|1299.86|1299.36|1299.81|1299.31|0
1724667860000|2024-08-26 10:24:20|1299.81|1299.31|1299.86|1299.36|1299.86|1299.36|1299.81|1299.31|0
1724667870000|2024-08-26 10:24:30|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|1299.86|1299.36|0
1724667890000|2024-08-26 10:24:50|1299.96|1299.46|1300.01|1299.51|1300.01|1299.51|1299.96|1299.46|0
1724667900000|2024-08-26 10:25:00|1299.96|1299.46|1300.01|1299.51|1300.01|1299.51|1299.96|1299.46|0
1724667910000|2024-08-26 10:25:10|1299.96|1299.46|1300.06|1299.56|1300.06|1299.56|1299.96|1299.46|0
1724667920000|2024-08-26 10:25:20|1300.01|1299.51|1300.06|1299.56|1300.06|1299.56|1300.01|1299.51|0
1724667930000|2024-08-26 10:25:30|1300.11|1299.61|1300.26|1299.76|1300.26|1299.76|1300.11|1299.61|0
1724667940000|2024-08-26 10:25:40|1300.31|1299.81|1300.31|1299.81|1300.36|1299.86|1300.31|1299.81|0
1724667950000|2024-08-26 10:25:50|1300.36|1299.86|1300.36|1299.86|1300.36|1299.86|1300.31|1299.81|0
1724667960000|2024-08-26 10:26:00|1300.41|1299.91|1300.41|1299.91|1300.46|1299.96|1300.41|1299.91|0
1724667980000|2024-08-26 10:26:20|1300.36|1299.86|1300.41|1299.91|1300.41|1299.91|1300.36|1299.86|0
1724668000000|2024-08-26 10:26:40|1300.46|1299.96|1300.41|1299.91|1300.46|1299.96|1300.41|1299.91|0
1724668010000|2024-08-26 10:26:50|1300.36|1299.86|1300.36|1299.86|1300.36|1299.86|1300.31|1299.81|0
1724668030000|2024-08-26 10:27:10|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|0
1724668040000|2024-08-26 10:27:20|1300.46|1299.96|1300.56|1300.06|1300.56|1300.06|1300.46|1299.96|0
1724668060000|2024-08-26 10:27:40|1300.51|1300.01|1300.66|1300.16|1300.66|1300.16|1300.51|1300.01|0
1724668070000|2024-08-26 10:27:50|1300.71|1300.21|1300.76|1300.26|1300.76|1300.26|1300.66|1300.16|0
1724668080000|2024-08-26 10:28:00|1300.81|1300.31|1300.86|1300.36|1300.86|1300.36|1300.81|1300.31|0
1724668100000|2024-08-26 10:28:20|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.76|1300.26|0
1724668110000|2024-08-26 10:28:30|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1724668130000|2024-08-26 10:28:50|1300.81|1300.31|1300.76|1300.26|1300.81|1300.31|1300.76|1300.26|0
1724668140000|2024-08-26 10:29:00|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1724668150000|2024-08-26 10:29:10|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1724668190000|2024-08-26 10:29:50|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1724668200000|2024-08-26 10:30:00|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1724668210000|2024-08-26 10:30:10|1300.71|1300.21|1300.81|1300.31|1300.81|1300.31|1300.71|1300.21|0
1724668220000|2024-08-26 10:30:20|1300.86|1300.36|1300.81|1300.31|1300.86|1300.36|1300.81|1300.31|0
1724668230000|2024-08-26 10:30:30|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.71|1300.21|0
1724668240000|2024-08-26 10:30:40|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1724668250000|2024-08-26 10:30:50|1300.76|1300.26|1300.71|1300.21|1300.76|1300.26|1300.71|1300.21|0
1724668290000|2024-08-26 10:31:30|1300.66|1300.16|1300.71|1300.21|1300.71|1300.21|1300.66|1300.16|0
1724668300000|2024-08-26 10:31:40|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1724668310000|2024-08-26 10:31:50|1300.81|1300.31|1300.96|1300.46|1300.96|1300.46|1300.81|1300.31|0
1724668330000|2024-08-26 10:32:10|1300.76|1300.26|1300.81|1300.31|1300.86|1300.36|1300.71|1300.21|14
1724668340000|2024-08-26 10:32:20|1300.86|1300.36|1300.81|1300.31|1300.86|1300.36|1300.81|1300.31|0
1724668360000|2024-08-26 10:32:40|1300.86|1300.36|1300.96|1300.46|1300.96|1300.46|1300.86|1300.36|0
1724668380000|2024-08-26 10:33:00|1300.91|1300.41|1300.96|1300.46|1300.96|1300.46|1300.91|1300.41|0
1724668390000|2024-08-26 10:33:10|1301.01|1300.51|1301.01|1300.51|1301.06|1300.56|1301.01|1300.51|0
1724668400000|2024-08-26 10:33:20|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1724668410000|2024-08-26 10:33:30|1301.11|1300.61|1301.26|1300.76|1301.26|1300.76|1301.11|1300.61|0
1724668420000|2024-08-26 10:33:40|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|0
1724668430000|2024-08-26 10:33:50|1301.16|1300.66|1301.16|1300.66|1301.21|1300.71|1301.16|1300.66|0
1724668460000|2024-08-26 10:34:20|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1724668470000|2024-08-26 10:34:30|1301.16|1300.66|1301.06|1300.56|1301.16|1300.66|1301.06|1300.56|0
1724668490000|2024-08-26 10:34:50|1301.11|1300.61|1301.06|1300.56|1301.11|1300.61|1301.06|1300.56|0
1724668500000|2024-08-26 10:35:00|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1724668520000|2024-08-26 10:35:20|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1724668550000|2024-08-26 10:35:50|1301.11|1300.61|1301.21|1300.71|1301.21|1300.71|1301.11|1300.61|0
1724668600000|2024-08-26 10:36:40|1301.16|1300.66|1301.11|1300.61|1301.16|1300.66|1301.11|1300.61|0
1724668610000|2024-08-26 10:36:50|1301.16|1300.66|1301.11|1300.61|1301.16|1300.66|1301.11|1300.61|0
1724668620000|2024-08-26 10:37:00|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1724668630000|2024-08-26 10:37:10|1301.01|1300.51|1301.06|1300.56|1301.06|1300.56|1301.01|1300.51|0
1724668640000|2024-08-26 10:37:20|1301.16|1300.66|1301.26|1300.76|1301.26|1300.76|1301.16|1300.66|0
1724668660000|2024-08-26 10:37:40|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.16|1300.66|0
1724668670000|2024-08-26 10:37:50|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|0
1724668680000|2024-08-26 10:38:00|1301.21|1300.71|1301.26|1300.76|1301.31|1300.81|1301.21|1300.71|0
1724668700000|2024-08-26 10:38:20|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.16|1300.66|0
1724668710000|2024-08-26 10:38:30|1301.16|1300.66|1301.16|1300.66|1301.21|1300.71|1301.16|1300.66|0
1724668720000|2024-08-26 10:38:40|1301.11|1300.61|1301.11|1300.61|1301.16|1300.66|1301.11|1300.61|0
1724668740000|2024-08-26 10:39:00|1301.16|1300.66|1301.11|1300.61|1301.16|1300.66|1301.11|1300.61|0
1724668750000|2024-08-26 10:39:10|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1724668760000|2024-08-26 10:39:20|1301.11|1300.61|1301.06|1300.56|1301.11|1300.61|1301.06|1300.56|0
1724668770000|2024-08-26 10:39:30|1301.01|1300.51|1301.06|1300.56|1301.06|1300.56|1301.01|1300.51|0
1724668780000|2024-08-26 10:39:40|1301.01|1300.51|1301.01|1300.51|1301.06|1300.56|1301.01|1300.51|0
1724668790000|2024-08-26 10:39:50|1301.06|1300.56|1301.01|1300.51|1301.06|1300.56|1301.01|1300.51|0
1724668800000|2024-08-26 10:40:00|1301.06|1300.56|1301.01|1300.51|1301.06|1300.56|1301.01|1300.51|0
1724668810000|2024-08-26 10:40:10|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.01|1300.51|0
1724668830000|2024-08-26 10:40:30|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.06|1300.56|0
1724668840000|2024-08-26 10:40:40|1301.06|1300.56|1301.06|1300.56|1301.11|1300.61|1301.06|1300.56|0
1724668870000|2024-08-26 10:41:10|1301.11|1300.61|1301.06|1300.56|1301.11|1300.61|1301.06|1300.56|0
1724668880000|2024-08-26 10:41:20|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1724668890000|2024-08-26 10:41:30|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.11|1300.61|0
1724668900000|2024-08-26 10:41:40|1301.11|1300.61|1301.16|1300.66|1301.16|1300.66|1301.11|1300.61|0
1724668910000|2024-08-26 10:41:50|1301.11|1300.61|1301.11|1300.61|1301.16|1300.66|1301.11|1300.61|0
1724668930000|2024-08-26 10:42:10|1301.16|1300.66|1301.11|1300.61|1301.16|1300.66|1301.11|1300.61|0
1724668940000|2024-08-26 10:42:20|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1724668950000|2024-08-26 10:42:30|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.16|1300.66|0
1724668960000|2024-08-26 10:42:40|1301.26|1300.76|1301.21|1300.71|1301.26|1300.76|1301.21|1300.71|3
1724668970000|2024-08-26 10:42:50|1301.26|1300.76|1301.36|1300.86|1301.36|1300.86|1301.26|1300.76|0
1724668980000|2024-08-26 10:43:00|1301.41|1300.91|1301.51|1301.01|1301.51|1301.01|1301.41|1300.91|0
1724668990000|2024-08-26 10:43:10|1301.56|1301.06|1301.61|1301.11|1301.61|1301.11|1301.56|1301.06|0
1724669070000|2024-08-26 10:44:30|1301.51|1301.01|1301.61|1301.11|1301.66|1301.16|1301.51|1301.01|13
1724669080000|2024-08-26 10:44:40|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1724669100000|2024-08-26 10:45:00|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|0
1724669110000|2024-08-26 10:45:10|1301.76|1301.26|1301.71|1301.21|1301.76|1301.26|1301.71|1301.21|0
1724669120000|2024-08-26 10:45:20|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1724669140000|2024-08-26 10:45:40|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1724669150000|2024-08-26 10:45:50|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1724669160000|2024-08-26 10:46:00|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1724669170000|2024-08-26 10:46:10|1301.56|1301.06|1301.61|1301.11|1301.61|1301.11|1301.56|1301.06|0
1724669180000|2024-08-26 10:46:20|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1724669200000|2024-08-26 10:46:40|1301.61|1301.11|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|0
1724669270000|2024-08-26 10:47:50|1301.56|1301.06|1301.61|1301.11|1301.61|1301.11|1301.56|1301.06|0
1724669280000|2024-08-26 10:48:00|1301.16|1300.66|1301.41|1300.91|1301.41|1300.91|1301.16|1300.66|4
1724669290000|2024-08-26 10:48:10|1301.46|1300.96|1301.51|1301.01|1301.51|1301.01|1301.46|1300.96|0
1724669310000|2024-08-26 10:48:30|1301.56|1301.06|1301.61|1301.11|1301.66|1301.16|1301.56|1301.06|0
1724669320000|2024-08-26 10:48:40|1301.76|1301.26|1301.71|1301.21|1301.76|1301.26|1301.71|1301.21|0
1724669330000|2024-08-26 10:48:50|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1724669340000|2024-08-26 10:49:00|1301.71|1301.21|1301.66|1301.16|1301.71|1301.21|1301.66|1301.16|0
1724669390000|2024-08-26 10:49:50|1301.71|1301.21|1301.61|1301.11|1301.71|1301.21|1301.56|1301.06|1
1724669400000|2024-08-26 10:50:00|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1724669420000|2024-08-26 10:50:20|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1724669430000|2024-08-26 10:50:30|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1724669440000|2024-08-26 10:50:40|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1724669460000|2024-08-26 10:51:00|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1724669480000|2024-08-26 10:51:20|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.36|1300.86|0
1724669490000|2024-08-26 10:51:30|1301.46|1300.96|1301.41|1300.91|1301.46|1300.96|1301.41|1300.91|0
1724669500000|2024-08-26 10:51:40|1301.46|1300.96|1301.16|1300.66|1301.46|1300.96|1301.16|1300.66|1
1724669520000|2024-08-26 10:52:00|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|0
1724669560000|2024-08-26 10:52:40|1301.21|1300.71|1301.16|1300.66|1301.21|1300.71|1301.16|1300.66|0
1724669570000|2024-08-26 10:52:50|1301.21|1300.71|1301.16|1300.66|1301.21|1300.71|1301.16|1300.66|0
1724669580000|2024-08-26 10:53:00|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|0
1724669590000|2024-08-26 10:53:10|1301.21|1300.71|1301.16|1300.66|1301.21|1300.71|1301.16|1300.66|0
1724669600000|2024-08-26 10:53:20|1301.11|1300.61|1301.06|1300.56|1301.11|1300.61|1301.06|1300.56|0
1724669610000|2024-08-26 10:53:30|1301.11|1300.61|1301.16|1300.66|1301.16|1300.66|1301.11|1300.61|0
1724669700000|2024-08-26 10:55:00|1301.21|1300.71|1301.16|1300.66|1301.26|1300.76|1301.16|1300.66|0
1724669720000|2024-08-26 10:55:20|1301.11|1300.61|1301.06|1300.56|1301.11|1300.61|1301.06|1300.56|0
1724669750000|2024-08-26 10:55:50|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|0
1724669770000|2024-08-26 10:56:10|1301.06|1300.56|1301.01|1300.51|1301.06|1300.56|1301.01|1300.51|0
1724669790000|2024-08-26 10:56:30|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.01|1300.51|0
1724669810000|2024-08-26 10:56:50|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1724669820000|2024-08-26 10:57:00|1301.11|1300.61|1301.11|1300.61|1301.16|1300.66|1301.11|1300.61|0
1724669830000|2024-08-26 10:57:10|1301.16|1300.66|1301.11|1300.61|1301.16|1300.66|1301.11|1300.61|0
1724669840000|2024-08-26 10:57:20|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1724669860000|2024-08-26 10:57:40|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1724669870000|2024-08-26 10:57:50|1301.16|1300.66|1301.11|1300.61|1301.16|1300.66|1301.11|1300.61|0
1724669890000|2024-08-26 10:58:10|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.11|1300.61|0
1724669910000|2024-08-26 10:58:30|1301.21|1300.71|1301.06|1300.56|1301.21|1300.71|1301.01|1300.51|0
1724669970000|2024-08-26 10:59:30|1301.01|1300.51|1301.06|1300.56|1301.06|1300.56|1301.01|1300.51|0
1724669990000|2024-08-26 10:59:50|1301.11|1300.61|1301.16|1300.66|1301.16|1300.66|1301.11|1300.61|0
1724670020000|2024-08-26 11:00:20|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1724670030000|2024-08-26 11:00:30|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1724670040000|2024-08-26 11:00:40|1301.11|1300.61|1301.16|1300.66|1301.16|1300.66|1301.11|1300.61|0
1724670050000|2024-08-26 11:00:50|1301.11|1300.61|1301.16|1300.66|1301.16|1300.66|1301.11|1300.61|0
1724670060000|2024-08-26 11:01:00|1301.11|1300.61|1301.16|1300.66|1301.16|1300.66|1301.11|1300.61|0
1724670090000|2024-08-26 11:01:30|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|0
1724670130000|2024-08-26 11:02:10|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|0
1724670150000|2024-08-26 11:02:30|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1724670160000|2024-08-26 11:02:40|1301.31|1300.81|1301.26|1300.76|1301.36|1300.86|1301.26|1300.76|0
1724670170000|2024-08-26 11:02:50|1301.31|1300.81|1301.41|1300.91|1301.46|1300.96|1301.31|1300.81|0
1724670180000|2024-08-26 11:03:00|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1724670190000|2024-08-26 11:03:10|1301.41|1300.91|1301.41|1300.91|1301.46|1300.96|1301.41|1300.91|0
1724670200000|2024-08-26 11:03:20|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1724670210000|2024-08-26 11:03:30|1301.51|1301.01|1301.51|1301.01|1301.56|1301.06|1301.46|1300.96|0
1724670220000|2024-08-26 11:03:40|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1724670250000|2024-08-26 11:04:10|1301.61|1301.11|1301.51|1301.01|1301.61|1301.11|1301.51|1301.01|0
1724670280000|2024-08-26 11:04:40|1301.56|1301.06|1301.51|1301.01|1301.56|1301.06|1301.51|1301.01|0
1724670300000|2024-08-26 11:05:00|1301.56|1301.06|1301.51|1301.01|1301.56|1301.06|1301.51|1301.01|0
1724670320000|2024-08-26 11:05:20|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1724670350000|2024-08-26 11:05:50|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1724670370000|2024-08-26 11:06:10|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1724670380000|2024-08-26 11:06:20|1301.61|1301.11|1301.66|1301.16|1301.66|1301.16|1301.61|1301.11|0
1724670390000|2024-08-26 11:06:30|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1724670400000|2024-08-26 11:06:40|1301.56|1301.06|1301.61|1301.11|1301.61|1301.11|1301.56|1301.06|0
1724670410000|2024-08-26 11:06:50|1301.56|1301.06|1301.61|1301.11|1301.61|1301.11|1301.56|1301.06|0
1724670420000|2024-08-26 11:07:00|1301.56|1301.06|1301.51|1301.01|1301.56|1301.06|1301.51|1301.01|0
1724670430000|2024-08-26 11:07:10|1301.46|1300.96|1301.51|1301.01|1301.51|1301.01|1301.46|1300.96|0
1724670440000|2024-08-26 11:07:20|1301.46|1300.96|1301.51|1301.01|1301.51|1301.01|1301.46|1300.96|0
1724670450000|2024-08-26 11:07:30|1301.46|1300.96|1301.51|1301.01|1301.51|1301.01|1301.46|1300.96|0
1724670460000|2024-08-26 11:07:40|1301.46|1300.96|1301.56|1301.06|1301.56|1301.06|1301.46|1300.96|0
1724670480000|2024-08-26 11:08:00|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1724670490000|2024-08-26 11:08:10|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1724670500000|2024-08-26 11:08:20|1301.56|1301.06|1301.61|1301.11|1301.61|1301.11|1301.56|1301.06|0
1724670510000|2024-08-26 11:08:30|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1724670530000|2024-08-26 11:08:50|1301.61|1301.11|1301.56|1301.06|1301.61|1301.11|1301.56|1301.06|0
1724670550000|2024-08-26 11:09:10|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1724670570000|2024-08-26 11:09:30|1301.56|1301.06|1301.61|1301.11|1301.61|1301.11|1301.56|1301.06|0
1724670580000|2024-08-26 11:09:40|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.61|1301.11|0
1724670590000|2024-08-26 11:09:50|1301.61|1301.11|1301.66|1301.16|1301.66|1301.16|1301.61|1301.11|0
1724670610000|2024-08-26 11:10:10|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1724670630000|2024-08-26 11:10:30|1301.56|1301.06|1301.61|1301.11|1301.61|1301.11|1301.56|1301.06|0
1724670640000|2024-08-26 11:10:40|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1724670670000|2024-08-26 11:11:10|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1724670680000|2024-08-26 11:11:20|1301.56|1301.06|1301.61|1301.11|1301.61|1301.11|1301.56|1301.06|0
1724670690000|2024-08-26 11:11:30|1301.66|1301.16|1301.96|1301.46|1301.96|1301.46|1301.61|1301.11|2
1724670700000|2024-08-26 11:11:40|1302.01|1301.51|1301.96|1301.46|1302.01|1301.51|1301.96|1301.46|0
1724670730000|2024-08-26 11:12:10|1301.91|1301.41|1301.96|1301.46|1301.96|1301.46|1301.91|1301.41|3
1724670740000|2024-08-26 11:12:20|1302.01|1301.51|1301.96|1301.46|1302.01|1301.51|1301.96|1301.46|0
1724670750000|2024-08-26 11:12:30|1301.91|1301.41|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1724670780000|2024-08-26 11:13:00|1301.96|1301.46|1301.96|1301.46|1301.96|1301.46|1301.96|1301.46|2
1724670790000|2024-08-26 11:13:10|||||||||1
1724670810000|2024-08-26 11:13:30|1302.01|1301.51|1301.96|1301.46|1302.01|1301.51|1301.86|1301.36|1
1724670820000|2024-08-26 11:13:40|1301.91|1301.41|1301.96|1301.46|1301.96|1301.46|1301.91|1301.41|1
1724670830000|2024-08-26 11:13:50|1302.01|1301.51|1302.01|1301.51|1302.01|1301.51|1302.01|1301.51|0
1724670840000|2024-08-26 11:14:00|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|3
1724670870000|2024-08-26 11:14:30|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|3
1724670890000|2024-08-26 11:14:50|1301.96|1301.46|1302.06|1301.56|1302.06|1301.56|1301.96|1301.46|0
1724670900000|2024-08-26 11:15:00|1302.16|1301.66|1302.16|1301.66|1302.16|1301.66|1302.16|1301.66|0
1724670910000|2024-08-26 11:15:10|1302.21|1301.71|1302.16|1301.66|1302.21|1301.71|1302.16|1301.66|0
1724670920000|2024-08-26 11:15:20|||||||||1
1724670930000|2024-08-26 11:15:30|1302.21|1301.71|1302.26|1301.76|1302.26|1301.76|1302.21|1301.71|0
1724670950000|2024-08-26 11:15:50|1302.31|1301.81|1302.36|1301.86|1302.36|1301.86|1302.31|1301.81|0
1724670970000|2024-08-26 11:16:10|1302.41|1301.91|1302.46|1301.96|1302.46|1301.96|1302.41|1301.91|0
1724670990000|2024-08-26 11:16:30|1302.51|1302.01|1302.51|1302.01|1302.51|1302.01|1302.46|1301.96|0
1724671000000|2024-08-26 11:16:40|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|1
1724671010000|2024-08-26 11:16:50|1302.36|1301.86|1302.41|1301.91|1302.41|1301.91|1302.36|1301.86|0
1724671020000|2024-08-26 11:17:00|1302.36|1301.86|1302.41|1301.91|1302.41|1301.91|1302.36|1301.86|0
1724671030000|2024-08-26 11:17:10|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|0
1724671070000|2024-08-26 11:17:50|1302.56|1302.06|1302.51|1302.01|1302.56|1302.06|1302.51|1302.01|0
1724671080000|2024-08-26 11:18:00|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|0
1724671160000|2024-08-26 11:19:20|1302.51|1302.01|1302.51|1302.01|1302.51|1302.01|1302.51|1302.01|0
1724671190000|2024-08-26 11:19:50|1302.56|1302.06|1302.76|1302.26|1302.76|1302.26|1302.56|1302.06|0
1724671200000|2024-08-26 11:20:00|1302.86|1302.36|1302.81|1302.31|1302.86|1302.36|1302.81|1302.31|0
1724671210000|2024-08-26 11:20:10|1302.86|1302.36|1302.71|1302.21|1302.86|1302.36|1302.71|1302.21|2
1724671250000|2024-08-26 11:20:50|1302.76|1302.26|1302.76|1302.26|1302.76|1302.26|1302.76|1302.26|0
1724671270000|2024-08-26 11:21:10|1302.81|1302.31|1302.81|1302.31|1302.81|1302.31|1302.81|1302.31|0
1724671290000|2024-08-26 11:21:30|1302.76|1302.26|1302.81|1302.31|1302.81|1302.31|1302.76|1302.26|0
1724671310000|2024-08-26 11:21:50|1302.91|1302.41|1302.86|1302.36|1302.91|1302.41|1302.86|1302.36|0
1724671330000|2024-08-26 11:22:10|1302.91|1302.41|1302.91|1302.41|1302.91|1302.41|1302.91|1302.41|0
1724671460000|2024-08-26 11:24:20|1303.01|1302.51|1303.01|1302.51|1303.01|1302.51|1303.01|1302.51|0
1724671470000|2024-08-26 11:24:30|1303.06|1302.56|1303.06|1302.56|1303.06|1302.56|1303.06|1302.56|0
1724671480000|2024-08-26 11:24:40|1302.71|1302.21|1303.06|1302.56|1303.06|1302.56|1302.71|1302.21|9
1724671490000|2024-08-26 11:24:50|1303.11|1302.61|1303.06|1302.56|1303.11|1302.61|1303.06|1302.56|0
1724671500000|2024-08-26 11:25:00|1303.11|1302.61|1303.41|1302.91|1303.46|1302.96|1303.11|1302.61|0
1724671510000|2024-08-26 11:25:10|1303.36|1302.86|1303.41|1302.91|1303.41|1302.91|1303.36|1302.86|0
1724671520000|2024-08-26 11:25:20|1303.36|1302.86|1303.46|1302.96|1303.46|1302.96|1303.36|1302.86|0
1724671540000|2024-08-26 11:25:40|1303.51|1303.01|1303.56|1303.06|1303.61|1303.11|1303.51|1303.01|0
1724671550000|2024-08-26 11:25:50|1303.51|1303.01|1303.51|1303.01|1303.56|1303.06|1303.51|1303.01|0
1724671560000|2024-08-26 11:26:00|1303.46|1302.96|1303.51|1303.01|1303.51|1303.01|1303.46|1302.96|0
1724671570000|2024-08-26 11:26:10|1303.46|1302.96|1303.46|1302.96|1303.51|1303.01|1303.46|1302.96|0
1724671590000|2024-08-26 11:26:30|1303.41|1302.91|1303.41|1302.91|1303.41|1302.91|1303.41|1302.91|0
1724671610000|2024-08-26 11:26:50|1303.46|1302.96|1303.41|1302.91|1303.46|1302.96|1303.41|1302.91|0
1724671640000|2024-08-26 11:27:20|1303.46|1302.96|1303.46|1302.96|1303.46|1302.96|1303.46|1302.96|0
1724671660000|2024-08-26 11:27:40|1303.51|1303.01|1303.46|1302.96|1303.51|1303.01|1303.46|1302.96|0
1724671680000|2024-08-26 11:28:00|1303.41|1302.91|1303.41|1302.91|1303.46|1302.96|1303.41|1302.91|0
1724671690000|2024-08-26 11:28:10|1303.46|1302.96|1303.41|1302.91|1303.46|1302.96|1303.41|1302.91|0
1724671700000|2024-08-26 11:28:20|1303.36|1302.86|1303.36|1302.86|1303.36|1302.86|1303.36|1302.86|0
1724671720000|2024-08-26 11:28:40|1303.31|1302.81|1303.31|1302.81|1303.31|1302.81|1303.31|1302.81|0
1724671750000|2024-08-26 11:29:10|1303.26|1302.76|1303.21|1302.71|1303.26|1302.76|1303.21|1302.71|0
1724671770000|2024-08-26 11:29:30|1303.16|1302.66|1303.06|1302.56|1303.16|1302.66|1303.01|1302.51|0
1724671790000|2024-08-26 11:29:50|1303.11|1302.61|1303.11|1302.61|1303.11|1302.61|1303.06|1302.56|0
1724671800000|2024-08-26 11:30:00|1303.16|1302.66|1303.16|1302.66|1303.16|1302.66|1303.11|1302.61|0
1724671810000|2024-08-26 11:30:10|1303.11|1302.61|1303.16|1302.66|1303.16|1302.66|1303.11|1302.61|0
1724671830000|2024-08-26 11:30:30|1303.11|1302.61|1303.11|1302.61|1303.16|1302.66|1303.11|1302.61|0
1724671850000|2024-08-26 11:30:50|1303.16|1302.66|1303.06|1302.56|1303.16|1302.66|1303.01|1302.51|0
1724671870000|2024-08-26 11:31:10|1303.11|1302.61|1303.11|1302.61|1303.11|1302.61|1303.11|1302.61|0
1724671900000|2024-08-26 11:31:40|1303.16|1302.66|1303.11|1302.61|1303.16|1302.66|1303.11|1302.61|0
1724671920000|2024-08-26 11:32:00|1303.16|1302.66|1303.11|1302.61|1303.16|1302.66|1303.11|1302.61|0
1724671950000|2024-08-26 11:32:30|1303.06|1302.56|1303.06|1302.56|1303.11|1302.61|1303.06|1302.56|0
1724671980000|2024-08-26 11:33:00|1303.11|1302.61|1303.11|1302.61|1303.11|1302.61|1303.11|1302.61|0
1724672000000|2024-08-26 11:33:20|1303.06|1302.56|1303.11|1302.61|1303.11|1302.61|1303.06|1302.56|0
1724672010000|2024-08-26 11:33:30|1303.06|1302.56|1303.06|1302.56|1303.06|1302.56|1303.06|1302.56|0
1724672020000|2024-08-26 11:33:40|1303.01|1302.51|1303.01|1302.51|1303.01|1302.51|1303.01|1302.51|0
1724672060000|2024-08-26 11:34:20|1303.06|1302.56|1303.01|1302.51|1303.06|1302.56|1303.01|1302.51|0
1724672070000|2024-08-26 11:34:30|1303.06|1302.56|1303.06|1302.56|1303.06|1302.56|1303.06|1302.56|0
1724672080000|2024-08-26 11:34:40|1303.01|1302.51|1303.06|1302.56|1303.06|1302.56|1303.01|1302.51|0
1724672090000|2024-08-26 11:34:50|1303.01|1302.51|1303.01|1302.51|1303.01|1302.51|1303.01|1302.51|0
1724672110000|2024-08-26 11:35:10|1303.06|1302.56|1303.06|1302.56|1303.06|1302.56|1303.06|1302.56|0
1724672130000|2024-08-26 11:35:30|1303.01|1302.51|1303.01|1302.51|1303.01|1302.51|1303.01|1302.51|0
1724672150000|2024-08-26 11:35:50|1302.96|1302.46|1302.91|1302.41|1302.96|1302.46|1302.91|1302.41|0
1724672160000|2024-08-26 11:36:00|1302.86|1302.36|1302.86|1302.36|1302.86|1302.36|1302.86|1302.36|0
1724672190000|2024-08-26 11:36:30|1302.81|1302.31|1302.81|1302.31|1302.81|1302.31|1302.81|1302.31|0
1724672250000|2024-08-26 11:37:30|1302.76|1302.26|1302.76|1302.26|1302.76|1302.26|1302.76|1302.26|0
1724672270000|2024-08-26 11:37:50|1302.71|1302.21|1302.71|1302.21|1302.71|1302.21|1302.71|1302.21|0
1724672280000|2024-08-26 11:38:00|1302.76|1302.26|1302.76|1302.26|1302.76|1302.26|1302.76|1302.26|0
1724672400000|2024-08-26 11:40:00|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1724672600000|2024-08-26 11:43:20|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1724672700000|2024-08-26 11:45:00|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|0
1724672770000|2024-08-26 11:46:10|1302.63|1302.13|1302.68|1302.18|1302.73|1302.23|1302.63|1302.13|4
1724672780000|2024-08-26 11:46:20|1302.73|1302.23|1302.78|1302.28|1302.78|1302.28|1302.73|1302.23|0
1724672800000|2024-08-26 11:46:40|1302.73|1302.23|1302.78|1302.28|1302.78|1302.28|1302.73|1302.23|1
1724672860000|2024-08-26 11:47:40|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1724672880000|2024-08-26 11:48:00|1302.78|1302.28|1302.83|1302.33|1302.88|1302.38|1302.78|1302.28|4
1724672890000|2024-08-26 11:48:10|1302.48|1301.98|1302.53|1302.03|1302.53|1302.03|1302.48|1301.98|1
1724672900000|2024-08-26 11:48:20|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|0
1724673020000|2024-08-26 11:50:20|1302.53|1302.03|1302.73|1302.23|1302.73|1302.23|1302.53|1302.03|0
1724673030000|2024-08-26 11:50:30|1302.78|1302.28|1302.73|1302.23|1302.78|1302.28|1302.73|1302.23|0
1724673040000|2024-08-26 11:50:40|1302.78|1302.28|1302.83|1302.33|1302.83|1302.33|1302.73|1302.23|0
1724673050000|2024-08-26 11:50:50|1302.88|1302.38|1302.83|1302.33|1302.88|1302.38|1302.83|1302.33|0
1724673080000|2024-08-26 11:51:20|1302.88|1302.38|1302.93|1302.43|1302.93|1302.43|1302.88|1302.38|0
1724673090000|2024-08-26 11:51:30|1302.98|1302.48|1303.08|1302.58|1303.08|1302.58|1302.98|1302.48|0
1724673100000|2024-08-26 11:51:40|1303.13|1302.63|1303.23|1302.73|1303.23|1302.73|1303.13|1302.63|0
1724673110000|2024-08-26 11:51:50|1303.28|1302.78|1303.28|1302.78|1303.28|1302.78|1303.28|1302.78|0
1724673130000|2024-08-26 11:52:10|1303.23|1302.73|1303.13|1302.63|1303.23|1302.73|1303.13|1302.63|1
1724673180000|2024-08-26 11:53:00|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|0
1724673240000|2024-08-26 11:54:00|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1724673250000|2024-08-26 11:54:10|1302.93|1302.43|1303.03|1302.53|1303.03|1302.53|1302.93|1302.43|0
1724673260000|2024-08-26 11:54:20|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|0
1724673280000|2024-08-26 11:54:40|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|0
1724673320000|2024-08-26 11:55:20|1303.13|1302.63|1302.98|1302.48|1303.13|1302.63|1302.98|1302.48|2
1724673340000|2024-08-26 11:55:40|1302.68|1302.18|1302.73|1302.23|1302.73|1302.23|1302.68|1302.18|0
1724673350000|2024-08-26 11:55:50|1302.78|1302.28|1302.78|1302.28|1302.83|1302.33|1302.78|1302.28|0
1724673360000|2024-08-26 11:56:00|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.78|1302.28|0
1724673370000|2024-08-26 11:56:10|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1724673380000|2024-08-26 11:56:20|1302.83|1302.33|1302.78|1302.28|1302.83|1302.33|1302.73|1302.23|0
1724673390000|2024-08-26 11:56:30|1302.73|1302.23|1302.73|1302.23|1302.78|1302.28|1302.73|1302.23|0
1724673400000|2024-08-26 11:56:40|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|0
1724673410000|2024-08-26 11:56:50|1302.73|1302.23|1302.68|1302.18|1302.73|1302.23|1302.68|1302.18|0
1724673420000|2024-08-26 11:57:00|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1724673430000|2024-08-26 11:57:10|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|1302.63|1302.13|0
1724673460000|2024-08-26 11:57:40|1302.63|1302.13|1302.68|1302.18|1302.68|1302.18|1302.63|1302.13|0
1724673480000|2024-08-26 11:58:00|1302.63|1302.13|1302.68|1302.18|1302.68|1302.18|1302.63|1302.13|0
1724673490000|2024-08-26 11:58:10|1302.73|1302.23|1302.68|1302.18|1302.73|1302.23|1302.68|1302.18|0
1724673500000|2024-08-26 11:58:20|1302.73|1302.23|1302.68|1302.18|1302.73|1302.23|1302.68|1302.18|0
1724673520000|2024-08-26 11:58:40|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1724673550000|2024-08-26 11:59:10|1302.68|1302.18|1302.73|1302.23|1302.73|1302.23|1302.68|1302.18|0
1724673610000|2024-08-26 12:00:10|1302.68|1302.18|1302.73|1302.23|1302.73|1302.23|1302.68|1302.18|0
1724673650000|2024-08-26 12:00:50|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1724673670000|2024-08-26 12:01:10|1302.73|1302.23|1302.78|1302.28|1302.78|1302.28|1302.73|1302.23|0
1724673690000|2024-08-26 12:01:30|1302.83|1302.33|1302.88|1302.38|1302.88|1302.38|1302.83|1302.33|0
1724673700000|2024-08-26 12:01:40|1302.93|1302.43|1303.03|1302.53|1303.03|1302.53|1302.93|1302.43|0
1724673730000|2024-08-26 12:02:10|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1724673750000|2024-08-26 12:02:30|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|0
1724673770000|2024-08-26 12:02:50|1302.63|1302.13|1302.93|1302.43|1302.93|1302.43|1302.63|1302.13|7
1724673780000|2024-08-26 12:03:00|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1724673810000|2024-08-26 12:03:30|1302.83|1302.33|1302.88|1302.38|1302.88|1302.38|1302.83|1302.33|0
1724673820000|2024-08-26 12:03:40|1302.83|1302.33|1302.88|1302.38|1302.88|1302.38|1302.83|1302.33|0
1724673840000|2024-08-26 12:04:00|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1724673860000|2024-08-26 12:04:20|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|2
1724673870000|2024-08-26 12:04:30|1302.53|1302.03|1302.58|1302.08|1302.58|1302.08|1302.48|1301.98|0
1724673890000|2024-08-26 12:04:50|1302.63|1302.13|1302.58|1302.08|1302.63|1302.13|1302.58|1302.08|0
1724673930000|2024-08-26 12:05:30|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1724673940000|2024-08-26 12:05:40|1302.58|1302.08|1302.63|1302.13|1302.63|1302.13|1302.58|1302.08|0
1724673960000|2024-08-26 12:06:00|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|0
1724673970000|2024-08-26 12:06:10|1302.63|1302.13|1302.73|1302.23|1302.73|1302.23|1302.63|1302.13|0
1724673990000|2024-08-26 12:06:30|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|0
1724674010000|2024-08-26 12:06:50|1302.73|1302.23|1302.78|1302.28|1302.78|1302.28|1302.63|1302.13|0
1724674060000|2024-08-26 12:07:40|1302.83|1302.33|1302.78|1302.28|1302.83|1302.33|1302.78|1302.28|0
1724674110000|2024-08-26 12:08:30|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1724674120000|2024-08-26 12:08:40|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1724674150000|2024-08-26 12:09:10|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1302.88|1302.38|0
1724674160000|2024-08-26 12:09:20|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|0
1724674170000|2024-08-26 12:09:30|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|0
1724674180000|2024-08-26 12:09:40|1302.98|1302.48|1302.93|1302.43|1302.98|1302.48|1302.93|1302.43|0
1724674190000|2024-08-26 12:09:50|1302.98|1302.48|1302.93|1302.43|1302.98|1302.48|1302.93|1302.43|0
1724674200000|2024-08-26 12:10:00|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.93|1302.43|0
1724674230000|2024-08-26 12:10:30|1303.03|1302.53|1302.98|1302.48|1303.03|1302.53|1302.98|1302.48|0
1724674240000|2024-08-26 12:10:40|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|0
1724674250000|2024-08-26 12:10:50|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1724674310000|2024-08-26 12:11:50|1303.13|1302.63|1303.13|1302.63|1303.18|1302.68|1303.13|1302.63|0
1724674350000|2024-08-26 12:12:30|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|0
1724674360000|2024-08-26 12:12:40|1303.13|1302.63|1303.18|1302.68|1303.18|1302.68|1303.13|1302.63|6
1724674370000|2024-08-26 12:12:50|1303.13|1302.63|1303.08|1302.58|1303.18|1302.68|1303.08|1302.58|2
1724674380000|2024-08-26 12:13:00|1303.13|1302.63|1303.28|1302.78|1303.28|1302.78|1303.13|1302.63|0
1724674390000|2024-08-26 12:13:10|1303.23|1302.73|1303.38|1302.88|1303.38|1302.88|1303.23|1302.73|1
1724674400000|2024-08-26 12:13:20|1303.33|1302.83|1303.28|1302.78|1303.33|1302.83|1303.28|1302.78|2
1724674410000|2024-08-26 12:13:30|1303.23|1302.73|1303.18|1302.68|1303.23|1302.73|1303.18|1302.68|0
1724674420000|2024-08-26 12:13:40|1303.23|1302.73|1303.18|1302.68|1303.23|1302.73|1303.18|1302.68|0
1724674430000|2024-08-26 12:13:50|1303.23|1302.73|1302.93|1302.43|1303.23|1302.73|1302.93|1302.43|0
1724674440000|2024-08-26 12:14:00|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1724674470000|2024-08-26 12:14:30|1302.93|1302.43|1302.98|1302.48|1302.98|1302.48|1302.93|1302.43|0
1724674500000|2024-08-26 12:15:00|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1
1724674510000|2024-08-26 12:15:10|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|0
1724674520000|2024-08-26 12:15:20|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|0
1724674530000|2024-08-26 12:15:30|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1
1724674570000|2024-08-26 12:16:10|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1724674580000|2024-08-26 12:16:20|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1724674590000|2024-08-26 12:16:30|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1724674640000|2024-08-26 12:17:20|1302.83|1302.33|1302.88|1302.38|1302.88|1302.38|1302.83|1302.33|0
1724674700000|2024-08-26 12:18:20|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1724674800000|2024-08-26 12:20:00|1302.63|1302.13|1302.68|1302.18|1302.68|1302.18|1302.63|1302.13|0
1724674810000|2024-08-26 12:20:10|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1724674850000|2024-08-26 12:20:50|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|0
1724674870000|2024-08-26 12:21:10|1302.53|1302.03|1302.73|1302.23|1302.73|1302.23|1302.53|1302.03|2
1724674990000|2024-08-26 12:23:10|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.78|1302.28|0
1724675000000|2024-08-26 12:23:20|1302.88|1302.38|1302.93|1302.43|1302.98|1302.48|1302.88|1302.38|0
1724675010000|2024-08-26 12:23:30|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1724675020000|2024-08-26 12:23:40|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|0
1724675040000|2024-08-26 12:24:00|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1724675060000|2024-08-26 12:24:20|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|0
1724675070000|2024-08-26 12:24:30|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1724675080000|2024-08-26 12:24:40|1302.83|1302.33|1302.73|1302.23|1302.83|1302.33|1302.73|1302.23|1
1724675090000|2024-08-26 12:24:50|1302.68|1302.18|1302.58|1302.08|1302.68|1302.18|1302.43|1301.93|0
1724675120000|2024-08-26 12:25:20|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1724675130000|2024-08-26 12:25:30|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|0
1724675150000|2024-08-26 12:25:50|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1724675190000|2024-08-26 12:26:30|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|0
1724675240000|2024-08-26 12:27:20|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1724675270000|2024-08-26 12:27:50|1302.68|1302.18|1302.73|1302.23|1302.73|1302.23|1302.68|1302.18|0
1724675280000|2024-08-26 12:28:00|1302.78|1302.28|1302.83|1302.33|1302.83|1302.33|1302.78|1302.28|0
1724675290000|2024-08-26 12:28:10|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1724675300000|2024-08-26 12:28:20|1302.83|1302.33|1302.78|1302.28|1302.83|1302.33|1302.78|1302.28|0
1724675320000|2024-08-26 12:28:40|1302.83|1302.33|1302.78|1302.28|1302.83|1302.33|1302.78|1302.28|0
1724675330000|2024-08-26 12:28:50|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.78|1302.28|0
1724675340000|2024-08-26 12:29:00|1302.88|1302.38|1303.18|1302.68|1303.18|1302.68|1302.88|1302.38|0
1724675350000|2024-08-26 12:29:10|1303.28|1302.78|1303.23|1302.73|1303.28|1302.78|1303.23|1302.73|3
1724675360000|2024-08-26 12:29:20|1303.28|1302.78|1303.33|1302.83|1303.33|1302.83|1303.23|1302.73|0
1724675370000|2024-08-26 12:29:30|1303.38|1302.88|1303.43|1302.93|1303.43|1302.93|1303.33|1302.83|0
1724675380000|2024-08-26 12:29:40|1303.48|1302.98|1303.68|1303.18|1303.68|1303.18|1303.48|1302.98|0
1724675390000|2024-08-26 12:29:50|1303.73|1303.23|1303.88|1303.38|1303.88|1303.38|1303.73|1303.23|0
1724675400000|2024-08-26 12:30:00|1303.83|1303.33|1303.88|1303.38|1303.88|1303.38|1303.83|1303.33|0
1724675410000|2024-08-26 12:30:10|1303.83|1303.33|1303.83|1303.33|1303.88|1303.38|1303.78|1303.28|0
1724675420000|2024-08-26 12:30:20|1303.78|1303.28|1303.98|1303.48|1303.98|1303.48|1303.78|1303.28|0
1724675430000|2024-08-26 12:30:30|1303.93|1303.43|1303.58|1303.08|1303.93|1303.43|1303.53|1303.03|1
1724675440000|2024-08-26 12:30:40|1303.53|1303.03|1303.53|1303.03|1303.53|1303.03|1303.53|1303.03|0
1724675450000|2024-08-26 12:30:50|1303.58|1303.08|1303.68|1303.18|1303.68|1303.18|1303.58|1303.08|0
1724675460000|2024-08-26 12:31:00|1303.58|1303.08|1303.38|1302.88|1303.58|1303.08|1303.33|1302.83|1
1724675470000|2024-08-26 12:31:10|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|0
1724675480000|2024-08-26 12:31:20|1303.38|1302.88|1303.43|1302.93|1303.43|1302.93|1303.38|1302.88|0
1724675490000|2024-08-26 12:31:30|1303.53|1303.03|1303.53|1303.03|1303.53|1303.03|1303.53|1303.03|0
1724675500000|2024-08-26 12:31:40|1303.48|1302.98|1303.48|1302.98|1303.48|1302.98|1303.48|1302.98|0
1724675510000|2024-08-26 12:31:50|1303.43|1302.93|1303.28|1302.78|1303.43|1302.93|1303.28|1302.78|0
1724675520000|2024-08-26 12:32:00|1303.23|1302.73|1303.03|1302.53|1303.23|1302.73|1303.03|1302.53|0
1724675660000|2024-08-26 12:34:20|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|0
1724675740000|2024-08-26 12:35:40|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|0
1724675820000|2024-08-26 12:37:00|1303.08|1302.58|1303.13|1302.63|1303.13|1302.63|1303.08|1302.58|0
1724675830000|2024-08-26 12:37:10|1303.23|1302.73|1303.33|1302.83|1303.33|1302.83|1303.23|1302.73|0
1724675870000|2024-08-26 12:37:50|1303.38|1302.88|1303.48|1302.98|1303.48|1302.98|1303.38|1302.88|0
1724675880000|2024-08-26 12:38:00|1303.53|1303.03|1303.48|1302.98|1303.53|1303.03|1303.48|1302.98|1
1724675890000|2024-08-26 12:38:10|1303.53|1303.03|1303.48|1302.98|1303.53|1303.03|1303.48|1302.98|0
1724675900000|2024-08-26 12:38:20|1303.53|1303.03|1303.58|1303.08|1303.58|1303.08|1303.53|1303.03|0
1724675950000|2024-08-26 12:39:10|1303.63|1303.13|1303.53|1303.03|1303.63|1303.13|1303.53|1303.03|1
1724675960000|2024-08-26 12:39:20|1303.28|1302.78|1303.28|1302.78|1303.28|1302.78|1303.28|1302.78|0
1724675980000|2024-08-26 12:39:40|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|0
1724675990000|2024-08-26 12:39:50|1303.38|1302.88|1303.43|1302.93|1303.48|1302.98|1303.38|1302.88|0
1724676020000|2024-08-26 12:40:20|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|0
1724676050000|2024-08-26 12:40:50|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|0
1724676070000|2024-08-26 12:41:10|1303.28|1302.78|1303.28|1302.78|1303.28|1302.78|1303.28|1302.78|0
1724676100000|2024-08-26 12:41:40|1303.23|1302.73|1303.23|1302.73|1303.23|1302.73|1303.23|1302.73|0
1724676120000|2024-08-26 12:42:00|1303.18|1302.68|1303.08|1302.58|1303.18|1302.68|1303.08|1302.58|0
1724676130000|2024-08-26 12:42:10|1303.03|1302.53|1302.98|1302.48|1303.03|1302.53|1302.98|1302.48|0
1724676140000|2024-08-26 12:42:20|1302.83|1302.33|1302.88|1302.38|1302.88|1302.38|1302.83|1302.33|0
1724676150000|2024-08-26 12:42:30|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1724676160000|2024-08-26 12:42:40|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1724676220000|2024-08-26 12:43:40|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1724676260000|2024-08-26 12:44:20|1302.78|1302.28|1302.83|1302.33|1302.83|1302.33|1302.78|1302.28|0
1724676270000|2024-08-26 12:44:30|1302.88|1302.38|1303.03|1302.53|1303.03|1302.53|1302.88|1302.38|0
1724676280000|2024-08-26 12:44:40|1303.08|1302.58|1303.13|1302.63|1303.13|1302.63|1303.08|1302.58|0
1724676290000|2024-08-26 12:44:50|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1724676330000|2024-08-26 12:45:30|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|0
1724676430000|2024-08-26 12:47:10|1303.18|1302.68|1303.23|1302.73|1303.28|1302.78|1303.18|1302.68|0
1724676450000|2024-08-26 12:47:30|1303.28|1302.78|1303.33|1302.83|1303.33|1302.83|1303.28|1302.78|0
1724676480000|2024-08-26 12:48:00|1303.38|1302.88|1303.48|1302.98|1303.48|1302.98|1303.38|1302.88|0
1724676510000|2024-08-26 12:48:30|1303.43|1302.93|1303.28|1302.78|1303.43|1302.93|1303.28|1302.78|3
1724676520000|2024-08-26 12:48:40|1303.03|1302.53|1303.08|1302.58|1303.08|1302.58|1303.03|1302.53|0
1724676530000|2024-08-26 12:48:50|1303.13|1302.63|1303.18|1302.68|1303.18|1302.68|1303.13|1302.63|0
1724676540000|2024-08-26 12:49:00|1303.23|1302.73|1303.18|1302.68|1303.23|1302.73|1303.18|1302.68|0
1724676570000|2024-08-26 12:49:30|1303.23|1302.73|1303.33|1302.83|1303.33|1302.83|1303.18|1302.68|0
1724676590000|2024-08-26 12:49:50|1303.28|1302.78|1303.28|1302.78|1303.28|1302.78|1303.28|1302.78|0
1724676600000|2024-08-26 12:50:00|1303.23|1302.73|1303.53|1303.03|1303.53|1303.03|1303.23|1302.73|0
1724676610000|2024-08-26 12:50:10|1303.58|1303.08|1303.63|1303.13|1303.63|1303.13|1303.58|1303.08|0
1724676630000|2024-08-26 12:50:30|1303.58|1303.08|1303.58|1303.08|1303.63|1303.13|1303.58|1303.08|0
1724676640000|2024-08-26 12:50:40|1303.63|1303.13|1303.63|1303.13|1303.63|1303.13|1303.63|1303.13|0
1724676660000|2024-08-26 12:51:00|1303.58|1303.08|1303.58|1303.08|1303.58|1303.08|1303.58|1303.08|0
1724676680000|2024-08-26 12:51:20|1303.53|1303.03|1303.53|1303.03|1303.53|1303.03|1303.53|1303.03|0
1724676690000|2024-08-26 12:51:30|1303.58|1303.08|1303.53|1303.03|1303.58|1303.08|1303.53|1303.03|0
1724676720000|2024-08-26 12:52:00|1303.43|1302.93|1303.23|1302.73|1303.43|1302.93|1303.18|1302.68|1
1724676740000|2024-08-26 12:52:20|1303.18|1302.68|1303.13|1302.63|1303.18|1302.68|1303.13|1302.63|0
1724676750000|2024-08-26 12:52:30|1303.18|1302.68|1303.13|1302.63|1303.18|1302.68|1303.13|1302.63|0
1724676760000|2024-08-26 12:52:40|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|0
1724676770000|2024-08-26 12:52:50|1303.23|1302.73|1303.38|1302.88|1303.38|1302.88|1303.23|1302.73|0
1724676800000|2024-08-26 12:53:20|1303.33|1302.83|1303.38|1302.88|1303.38|1302.88|1303.33|1302.83|0
1724676810000|2024-08-26 12:53:30|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|0
1724676840000|2024-08-26 12:54:00|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|0
1724676890000|2024-08-26 12:54:50|1303.43|1302.93|1303.38|1302.88|1303.43|1302.93|1303.38|1302.88|0
1724676920000|2024-08-26 12:55:20|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|0
1724676950000|2024-08-26 12:55:50|1303.48|1302.98|1303.73|1303.23|1303.78|1303.28|1303.48|1302.98|0
1724676960000|2024-08-26 12:56:00|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|0
1724676990000|2024-08-26 12:56:30|1303.73|1303.23|1303.73|1303.23|1303.78|1303.28|1303.73|1303.23|0
1724677000000|2024-08-26 12:56:40|1303.58|1303.08|1303.63|1303.13|1303.68|1303.18|1303.58|1303.08|3
1724677010000|2024-08-26 12:56:50|1303.38|1302.88|1303.43|1302.93|1303.43|1302.93|1303.38|1302.88|0
1724677030000|2024-08-26 12:57:10|1303.38|1302.88|1303.43|1302.93|1303.43|1302.93|1303.38|1302.88|0
1724677040000|2024-08-26 12:57:20|1303.48|1302.98|1303.48|1302.98|1303.48|1302.98|1303.48|1302.98|0
1724677060000|2024-08-26 12:57:40|1303.53|1303.03|1303.48|1302.98|1303.53|1303.03|1303.48|1302.98|0
1724677080000|2024-08-26 12:58:00|1303.53|1303.03|1303.48|1302.98|1303.53|1303.03|1303.48|1302.98|0
1724677100000|2024-08-26 12:58:20|1303.53|1303.03|1303.53|1303.03|1303.53|1303.03|1303.53|1303.03|0
1724677110000|2024-08-26 12:58:30|1303.48|1302.98|1303.48|1302.98|1303.48|1302.98|1303.48|1302.98|0
1724677140000|2024-08-26 12:59:00|1303.53|1303.03|1303.48|1302.98|1303.53|1303.03|1303.48|1302.98|0
1724677150000|2024-08-26 12:59:10|1303.43|1302.93|1303.48|1302.98|1303.48|1302.98|1303.43|1302.93|0
1724677160000|2024-08-26 12:59:20|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|0
1724677180000|2024-08-26 12:59:40|1303.48|1302.98|1303.63|1303.13|1303.63|1303.13|1303.48|1302.98|0
1724677190000|2024-08-26 12:59:50|1303.68|1303.18|1303.78|1303.28|1303.78|1303.28|1303.68|1303.18|0
1724677200000|2024-08-26 13:00:00|1303.73|1303.23|1303.78|1303.28|1303.78|1303.28|1303.73|1303.23|0
1724677240000|2024-08-26 13:00:40|1303.73|1303.23|1303.78|1303.28|1303.78|1303.28|1303.73|1303.23|0
1724677280000|2024-08-26 13:01:20|1303.83|1303.33|1303.88|1303.38|1303.88|1303.38|1303.83|1303.33|0
1724677290000|2024-08-26 13:01:30|1303.83|1303.33|1303.58|1303.08|1303.83|1303.33|1303.53|1303.03|1
1724677310000|2024-08-26 13:01:50|1303.53|1303.03|1303.53|1303.03|1303.53|1303.03|1303.53|1303.03|0
1724677320000|2024-08-26 13:02:00|1303.48|1302.98|1303.53|1303.03|1303.53|1303.03|1303.48|1302.98|0
1724677330000|2024-08-26 13:02:10|1303.48|1302.98|1303.43|1302.93|1303.48|1302.98|1303.43|1302.93|0
1724677340000|2024-08-26 13:02:20|1303.48|1302.98|1303.48|1302.98|1303.48|1302.98|1303.43|1302.93|0
1724677350000|2024-08-26 13:02:30|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|0
1724677360000|2024-08-26 13:02:40|1303.38|1302.88|1303.33|1302.83|1303.38|1302.88|1303.33|1302.83|0
1724677390000|2024-08-26 13:03:10|1303.38|1302.88|1303.33|1302.83|1303.38|1302.88|1303.28|1302.78|0
1724677400000|2024-08-26 13:03:20|1303.43|1302.93|1303.38|1302.88|1303.43|1302.93|1303.38|1302.88|0
1724677410000|2024-08-26 13:03:30|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|0
1724677420000|2024-08-26 13:03:40|1303.23|1302.73|1302.93|1302.43|1303.23|1302.73|1302.93|1302.43|2
1724677450000|2024-08-26 13:04:10|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1724677470000|2024-08-26 13:04:30|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1724677510000|2024-08-26 13:05:10|1302.88|1302.38|1302.83|1302.33|1302.88|1302.38|1302.83|1302.33|0
1724677530000|2024-08-26 13:05:30|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1724677540000|2024-08-26 13:05:40|1302.83|1302.33|1302.88|1302.38|1302.88|1302.38|1302.83|1302.33|0
1724677580000|2024-08-26 13:06:20|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1
1724677620000|2024-08-26 13:07:00|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1724677650000|2024-08-26 13:07:30|1302.83|1302.33|1302.73|1302.23|1302.83|1302.33|1302.73|1302.23|0
1724677690000|2024-08-26 13:08:10|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1724677760000|2024-08-26 13:09:20|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1724677770000|2024-08-26 13:09:30|1302.98|1302.48|1302.93|1302.43|1302.98|1302.48|1302.93|1302.43|1
1724677810000|2024-08-26 13:10:10|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|0
1724677820000|2024-08-26 13:10:20|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|0
1724677830000|2024-08-26 13:10:30|1302.68|1302.18|1302.63|1302.13|1302.68|1302.18|1302.63|1302.13|1
1724677840000|2024-08-26 13:10:40|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1724677900000|2024-08-26 13:11:40|1302.58|1302.08|1302.63|1302.13|1302.63|1302.13|1302.58|1302.08|0
1724677920000|2024-08-26 13:12:00|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1724677950000|2024-08-26 13:12:30|1302.73|1302.23|1302.78|1302.28|1302.78|1302.28|1302.73|1302.23|0
1724677960000|2024-08-26 13:12:40|1302.83|1302.33|1302.98|1302.48|1302.98|1302.48|1302.83|1302.33|0
1724677970000|2024-08-26 13:12:50|1303.03|1302.53|1303.08|1302.58|1303.08|1302.58|1303.03|1302.53|0
1724677980000|2024-08-26 13:13:00|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|0
1724677990000|2024-08-26 13:13:10|1302.98|1302.48|1303.03|1302.53|1303.03|1302.53|1302.98|1302.48|0
1724678000000|2024-08-26 13:13:20|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|0
1724678020000|2024-08-26 13:13:40|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|0
1724678030000|2024-08-26 13:13:50|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1724678040000|2024-08-26 13:14:00|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|0
1724678100000|2024-08-26 13:15:00|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1724678110000|2024-08-26 13:15:10|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|0
1724678120000|2024-08-26 13:15:20|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|0
1724678130000|2024-08-26 13:15:30|1303.23|1302.73|1303.28|1302.78|1303.28|1302.78|1303.23|1302.73|0
1724678150000|2024-08-26 13:15:50|1303.23|1302.73|1303.28|1302.78|1303.28|1302.78|1303.23|1302.73|0
1724678160000|2024-08-26 13:16:00|1303.23|1302.73|1303.43|1302.93|1303.48|1302.98|1303.23|1302.73|14
1724678180000|2024-08-26 13:16:20|1303.48|1302.98|1303.43|1302.93|1303.48|1302.98|1303.43|1302.93|0
1724678200000|2024-08-26 13:16:40|1303.48|1302.98|1303.48|1302.98|1303.48|1302.98|1303.48|1302.98|1
1724678210000|2024-08-26 13:16:50|1303.43|1302.93|1303.48|1302.98|1303.48|1302.98|1303.43|1302.93|2
1724678220000|2024-08-26 13:17:00|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|0
1724678230000|2024-08-26 13:17:10|1303.48|1302.98|1303.43|1302.93|1303.48|1302.98|1303.43|1302.93|0
1724678240000|2024-08-26 13:17:20|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|6
1724678260000|2024-08-26 13:17:40|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|0
1724678270000|2024-08-26 13:17:50|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|0
1724678330000|2024-08-26 13:18:50|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|0
1724678340000|2024-08-26 13:19:00|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1724678350000|2024-08-26 13:19:10|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|0
1724678400000|2024-08-26 13:20:00|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1724678410000|2024-08-26 13:20:10|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|0
1724678430000|2024-08-26 13:20:30|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1724678470000|2024-08-26 13:21:10|1303.13|1302.63|1303.28|1302.78|1303.28|1302.78|1303.13|1302.63|0
1724678490000|2024-08-26 13:21:30|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|1
1724678590000|2024-08-26 13:23:10|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|0
1724678610000|2024-08-26 13:23:30|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|0
1724678620000|2024-08-26 13:23:40|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|0
1724678630000|2024-08-26 13:23:50|1303.03|1302.53|1303.13|1302.63|1303.13|1302.63|1303.03|1302.53|0
1724678650000|2024-08-26 13:24:10|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1724678660000|2024-08-26 13:24:20|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1
1724678680000|2024-08-26 13:24:40|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1724678690000|2024-08-26 13:24:50|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1724678710000|2024-08-26 13:25:10|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1724678730000|2024-08-26 13:25:30|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.68|1302.18|0
1724678740000|2024-08-26 13:25:40|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1724678760000|2024-08-26 13:26:00|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1724678790000|2024-08-26 13:26:30|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1724678800000|2024-08-26 13:26:40|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1724678810000|2024-08-26 13:26:50|1302.78|1302.28|1302.83|1302.33|1302.83|1302.33|1302.78|1302.28|0
1724678820000|2024-08-26 13:27:00|1302.88|1302.38|1302.98|1302.48|1302.98|1302.48|1302.88|1302.38|0
1724678900000|2024-08-26 13:28:20|1302.93|1302.43|1302.83|1302.33|1302.93|1302.43|1302.83|1302.33|1
1724678940000|2024-08-26 13:29:00|1302.63|1302.13|1302.58|1302.08|1302.63|1302.13|1302.58|1302.08|0
1724678950000|2024-08-26 13:29:10|1302.53|1302.03|1302.58|1302.08|1302.58|1302.08|1302.53|1302.03|0
1724678960000|2024-08-26 13:29:20|1302.63|1302.13|1302.83|1302.33|1302.83|1302.33|1302.63|1302.13|1
1724678970000|2024-08-26 13:29:30|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1724678990000|2024-08-26 13:29:50|1302.68|1302.18|1302.48|1301.98|1302.68|1302.18|1302.48|1301.98|1
1724679000000|2024-08-26 13:30:00|1302.58|1302.08|1303.33|1302.83|1303.33|1302.83|1302.58|1302.08|0
1724679010000|2024-08-26 13:30:10|1303.38|1302.88|1303.48|1302.98|1303.53|1303.03|1303.38|1302.88|0
1724679020000|2024-08-26 13:30:20|1303.53|1303.03|1303.63|1303.13|1303.68|1303.18|1303.53|1303.03|0
1724679030000|2024-08-26 13:30:30|1303.68|1303.18|1303.73|1303.23|1303.88|1303.38|1303.68|1303.18|0
1724679040000|2024-08-26 13:30:40|1303.43|1302.93|1303.58|1303.08|1303.58|1303.08|1303.43|1302.93|3
1724679050000|2024-08-26 13:30:50|1303.63|1303.13|1303.73|1303.23|1303.78|1303.28|1303.63|1303.13|0
1724679070000|2024-08-26 13:31:10|1303.78|1303.28|1303.73|1303.23|1303.78|1303.28|1303.73|1303.23|0
1724679080000|2024-08-26 13:31:20|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|0
1724679090000|2024-08-26 13:31:30|1303.73|1303.23|1303.73|1303.23|1303.73|1303.23|1303.73|1303.23|0
1724679100000|2024-08-26 13:31:40|1303.83|1303.33|1304.03|1303.53|1304.03|1303.53|1303.83|1303.33|0
1724679110000|2024-08-26 13:31:50|1303.98|1303.48|1303.93|1303.43|1303.98|1303.48|1303.93|1303.43|1
1724679120000|2024-08-26 13:32:00|1303.58|1303.08|1303.68|1303.18|1303.68|1303.18|1303.53|1303.03|1
1724679130000|2024-08-26 13:32:10|1303.73|1303.23|1303.68|1303.18|1303.73|1303.23|1303.68|1303.18|0
1724679140000|2024-08-26 13:32:20|1303.63|1303.13|1303.63|1303.13|1303.68|1303.18|1303.63|1303.13|0
1724679150000|2024-08-26 13:32:30|1303.28|1302.78|1303.23|1302.73|1303.33|1302.83|1303.23|1302.73|2
1724679160000|2024-08-26 13:32:40|1303.28|1302.78|1303.43|1302.93|1303.43|1302.93|1303.28|1302.78|0
1724679170000|2024-08-26 13:32:50|1303.38|1302.88|1303.43|1302.93|1303.43|1302.93|1303.38|1302.88|0
1724679180000|2024-08-26 13:33:00|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|0
1724679190000|2024-08-26 13:33:10|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|0
1724679200000|2024-08-26 13:33:20|1303.48|1302.98|1303.73|1303.23|1303.73|1303.23|1303.48|1302.98|0
1724679210000|2024-08-26 13:33:30|1303.83|1303.33|1303.78|1303.28|1303.83|1303.33|1303.78|1303.28|0
1724679220000|2024-08-26 13:33:40|1303.83|1303.33|1303.88|1303.38|1303.93|1303.43|1303.83|1303.33|0
1724679250000|2024-08-26 13:34:10|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|0
1724679260000|2024-08-26 13:34:20|1303.78|1303.28|1303.68|1303.18|1303.83|1303.33|1303.68|1303.18|0
1724679270000|2024-08-26 13:34:30|1303.73|1303.23|1303.73|1303.23|1303.73|1303.23|1303.73|1303.23|0
1724679280000|2024-08-26 13:34:40|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|0
1724679290000|2024-08-26 13:34:50|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|0
1724679300000|2024-08-26 13:35:00|1303.83|1303.33|1303.83|1303.33|1303.88|1303.38|1303.83|1303.33|0
1724679310000|2024-08-26 13:35:10|1303.58|1303.08|1303.43|1302.93|1303.58|1303.08|1303.43|1302.93|1
1724679320000|2024-08-26 13:35:20|1303.48|1302.98|1303.48|1302.98|1303.48|1302.98|1303.48|1302.98|0
1724679340000|2024-08-26 13:35:40|1303.53|1303.03|1303.63|1303.13|1303.63|1303.13|1303.53|1303.03|0
1724679350000|2024-08-26 13:35:50|1303.58|1303.08|1303.58|1303.08|1303.58|1303.08|1303.58|1303.08|0
1724679370000|2024-08-26 13:36:10|1303.63|1303.13|1303.63|1303.13|1303.63|1303.13|1303.63|1303.13|0
1724679380000|2024-08-26 13:36:20|1303.68|1303.18|1303.73|1303.23|1303.73|1303.23|1303.68|1303.18|0
1724679410000|2024-08-26 13:36:50|1303.78|1303.28|1303.83|1303.33|1303.83|1303.33|1303.78|1303.28|0
1724679420000|2024-08-26 13:37:00|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|0
1724679470000|2024-08-26 13:37:50|1303.93|1303.43|1303.93|1303.43|1303.93|1303.43|1303.88|1303.38|0
1724679480000|2024-08-26 13:38:00|1304.03|1303.53|1304.33|1303.83|1304.33|1303.83|1304.03|1303.53|0
1724679490000|2024-08-26 13:38:10|1304.28|1303.78|1304.28|1303.78|1304.33|1303.83|1304.28|1303.78|0
1724679520000|2024-08-26 13:38:40|1304.33|1303.83|1304.38|1303.88|1304.38|1303.88|1304.33|1303.83|0
1724679540000|2024-08-26 13:39:00|1304.33|1303.83|1304.33|1303.83|1304.33|1303.83|1304.33|1303.83|0
1724679550000|2024-08-26 13:39:10|1304.23|1303.73|1304.33|1303.83|1304.33|1303.83|1304.23|1303.73|2
1724679560000|2024-08-26 13:39:20|1304.38|1303.88|1304.38|1303.88|1304.38|1303.88|1304.38|1303.88|0
1724679570000|2024-08-26 13:39:30|1304.33|1303.83|1304.43|1303.93|1304.43|1303.93|1304.33|1303.83|0
1724679610000|2024-08-26 13:40:10|1304.48|1303.98|1304.48|1303.98|1304.48|1303.98|1304.48|1303.98|0
1724679650000|2024-08-26 13:40:50|1304.53|1304.03|1304.63|1304.13|1304.63|1304.13|1304.53|1304.03|0
1724679660000|2024-08-26 13:41:00|1304.88|1304.38|1304.63|1304.13|1304.88|1304.38|1304.58|1304.08|13
1724679670000|2024-08-26 13:41:10|1304.68|1304.18|1304.93|1304.43|1304.98|1304.48|1304.68|1304.18|1
1724679680000|2024-08-26 13:41:20|1304.98|1304.48|1305.08|1304.58|1305.08|1304.58|1304.98|1304.48|0
1724679690000|2024-08-26 13:41:30|1305.13|1304.63|1304.88|1304.38|1305.18|1304.68|1304.83|1304.33|1
1724679700000|2024-08-26 13:41:40|1304.83|1304.33|1304.83|1304.33|1304.83|1304.33|1304.83|1304.33|0
1724679720000|2024-08-26 13:42:00|1304.93|1304.43|1304.93|1304.43|1304.93|1304.43|1304.93|1304.43|0
1724679730000|2024-08-26 13:42:10|1304.88|1304.38|1304.93|1304.43|1304.93|1304.43|1304.88|1304.38|0
1724679740000|2024-08-26 13:42:20|1304.98|1304.48|1305.03|1304.53|1305.03|1304.53|1304.98|1304.48|0
1724679750000|2024-08-26 13:42:30|1305.08|1304.58|1305.08|1304.58|1305.08|1304.58|1305.08|1304.58|0
1724679760000|2024-08-26 13:42:40|1305.13|1304.63|1305.13|1304.63|1305.13|1304.63|1305.13|1304.63|0
1724679790000|2024-08-26 13:43:10|1305.08|1304.58|1304.98|1304.48|1305.08|1304.58|1304.98|1304.48|1
1724679830000|2024-08-26 13:43:50|1305.03|1304.53|1305.08|1304.58|1305.08|1304.58|1305.03|1304.53|0
1724679840000|2024-08-26 13:44:00|1305.23|1304.73|1305.18|1304.68|1305.23|1304.73|1305.18|1304.68|0
1724679850000|2024-08-26 13:44:10|1305.23|1304.73|1305.18|1304.68|1305.23|1304.73|1305.18|1304.68|0
1724679870000|2024-08-26 13:44:30|1305.28|1304.78|1305.33|1304.83|1305.48|1304.98|1305.28|1304.78|4
1724679880000|2024-08-26 13:44:40|1305.38|1304.88|1305.38|1304.88|1305.38|1304.88|1305.38|1304.88|0
1724679920000|2024-08-26 13:45:20|1305.43|1304.93|1305.38|1304.88|1305.48|1304.98|1305.38|1304.88|0
1724679930000|2024-08-26 13:45:30|1305.13|1304.63|1305.13|1304.63|1305.13|1304.63|1305.13|1304.63|2
1724679940000|2024-08-26 13:45:40|1305.18|1304.68|1305.18|1304.68|1305.18|1304.68|1305.18|1304.68|0
1724679950000|2024-08-26 13:45:50|1305.13|1304.63|1305.13|1304.63|1305.13|1304.63|1305.13|1304.63|0
1724679960000|2024-08-26 13:46:00|1305.08|1304.58|1305.08|1304.58|1305.13|1304.63|1305.03|1304.53|0
1724679970000|2024-08-26 13:46:10|1305.03|1304.53|1305.08|1304.58|1305.13|1304.63|1305.03|1304.53|0
1724679980000|2024-08-26 13:46:20|1305.03|1304.53|1305.13|1304.63|1305.13|1304.63|1305.03|1304.53|1
1724679990000|2024-08-26 13:46:30|1305.08|1304.58|1305.08|1304.58|1305.13|1304.63|1305.08|1304.58|0
1724680000000|2024-08-26 13:46:40|1305.13|1304.63|1305.13|1304.63|1305.13|1304.63|1305.08|1304.58|0
1724680010000|2024-08-26 13:46:50|1305.23|1304.73|1305.23|1304.73|1305.23|1304.73|1305.23|1304.73|1
1724680030000|2024-08-26 13:47:10|1305.43|1304.93|1305.53|1305.03|1305.53|1305.03|1305.43|1304.93|2
1724680040000|2024-08-26 13:47:20|1305.68|1305.18|1305.73|1305.23|1305.73|1305.23|1305.68|1305.18|0
1724680120000|2024-08-26 13:48:40|1305.83|1305.33|1305.78|1305.28|1305.83|1305.33|1305.78|1305.28|0
1724680130000|2024-08-26 13:48:50|1305.83|1305.33|1305.83|1305.33|1305.83|1305.33|1305.83|1305.33|0
1724680140000|2024-08-26 13:49:00|1305.93|1305.43|1305.93|1305.43|1305.93|1305.43|1305.93|1305.43|0
1724680170000|2024-08-26 13:49:30|1305.88|1305.38|1305.73|1305.23|1305.88|1305.38|1305.68|1305.18|3
1724680200000|2024-08-26 13:50:00|1305.78|1305.28|1305.78|1305.28|1305.78|1305.28|1305.78|1305.28|0
1724680210000|2024-08-26 13:50:10|1305.73|1305.23|1305.73|1305.23|1305.73|1305.23|1305.73|1305.23|0
1724680230000|2024-08-26 13:50:30|1305.78|1305.28|1305.83|1305.33|1305.83|1305.33|1305.78|1305.28|0
1724680240000|2024-08-26 13:50:40|1305.88|1305.38|1305.98|1305.48|1306.03|1305.53|1305.88|1305.38|0
1724680260000|2024-08-26 13:51:00|1306.03|1305.53|1306.03|1305.53|1306.03|1305.53|1306.03|1305.53|0
1724680270000|2024-08-26 13:51:10|1305.98|1305.48|1305.88|1305.38|1305.98|1305.48|1305.88|1305.38|0
1724680280000|2024-08-26 13:51:20|1305.83|1305.33|1305.73|1305.23|1305.83|1305.33|1305.73|1305.23|0
1724680290000|2024-08-26 13:51:30|1305.68|1305.18|1305.68|1305.18|1305.68|1305.18|1305.68|1305.18|0
1724680330000|2024-08-26 13:52:10|1305.73|1305.23|1305.73|1305.23|1305.73|1305.23|1305.73|1305.23|0
1724680340000|2024-08-26 13:52:20|1305.68|1305.18|1305.68|1305.18|1305.68|1305.18|1305.68|1305.18|0
1724680350000|2024-08-26 13:52:30|1305.73|1305.23|1305.78|1305.28|1305.78|1305.28|1305.73|1305.23|0
1724680400000|2024-08-26 13:53:20|1305.73|1305.23|1305.73|1305.23|1305.73|1305.23|1305.73|1305.23|0
1724680430000|2024-08-26 13:53:50|1305.63|1305.13|1305.38|1304.88|1305.63|1305.13|1305.38|1304.88|1
1724680440000|2024-08-26 13:54:00|1305.33|1304.83|1305.33|1304.83|1305.33|1304.83|1305.33|1304.83|0
1724680480000|2024-08-26 13:54:40|1305.23|1304.73|1305.28|1304.78|1305.28|1304.78|1305.23|1304.73|0
1724680510000|2024-08-26 13:55:10|1305.33|1304.83|1305.33|1304.83|1305.33|1304.83|1305.28|1304.78|0
1724680520000|2024-08-26 13:55:20|1305.38|1304.88|1305.58|1305.08|1305.58|1305.08|1305.38|1304.88|0
1724680530000|2024-08-26 13:55:30|1305.63|1305.13|1305.68|1305.18|1305.68|1305.18|1305.63|1305.13|0
1724680540000|2024-08-26 13:55:40|1305.63|1305.13|1305.63|1305.13|1305.63|1305.13|1305.63|1305.13|0
1724680590000|2024-08-26 13:56:30|1305.58|1305.08|1305.63|1305.13|1305.63|1305.13|1305.58|1305.08|0
1724680660000|2024-08-26 13:57:40|1305.68|1305.18|1305.73|1305.23|1305.73|1305.23|1305.68|1305.18|0
1724680670000|2024-08-26 13:57:50|1305.83|1305.33|1305.83|1305.33|1305.83|1305.33|1305.83|1305.33|0
1724680680000|2024-08-26 13:58:00|1305.93|1305.43|1305.88|1305.38|1305.93|1305.43|1305.88|1305.38|0
1724680690000|2024-08-26 13:58:10|1305.78|1305.28|1305.78|1305.28|1305.78|1305.28|1305.78|1305.28|2
1724680700000|2024-08-26 13:58:20|1305.73|1305.23|1305.73|1305.23|1305.73|1305.23|1305.73|1305.23|0
1724680720000|2024-08-26 13:58:40|1305.78|1305.28|1305.83|1305.33|1305.83|1305.33|1305.78|1305.28|0
1724680740000|2024-08-26 13:59:00|1305.88|1305.38|1305.93|1305.43|1305.93|1305.43|1305.88|1305.38|0
1724680750000|2024-08-26 13:59:10|1305.98|1305.48|1306.03|1305.53|1306.03|1305.53|1305.98|1305.48|0
1724680760000|2024-08-26 13:59:20|1305.98|1305.48|1305.98|1305.48|1305.98|1305.48|1305.98|1305.48|0
1724680770000|2024-08-26 13:59:30|1305.83|1305.33|1305.73|1305.23|1305.83|1305.33|1305.63|1305.13|3
1724680790000|2024-08-26 13:59:50|1305.78|1305.28|1305.78|1305.28|1305.78|1305.28|1305.78|1305.28|0
1724680800000|2024-08-26 14:00:00|1305.83|1305.33|1306.03|1305.53|1306.03|1305.53|1305.83|1305.33|0
1724680810000|2024-08-26 14:00:10|1306.08|1305.58|1306.13|1305.63|1306.13|1305.63|1306.08|1305.58|0
1724680820000|2024-08-26 14:00:20|1306.18|1305.68|1306.13|1305.63|1306.28|1305.78|1306.13|1305.63|3
1724680830000|2024-08-26 14:00:30|1306.08|1305.58|1305.88|1305.38|1306.08|1305.58|1305.88|1305.38|0
1724680860000|2024-08-26 14:01:00|1305.83|1305.33|1305.68|1305.18|1305.83|1305.33|1305.53|1305.03|0
1724680880000|2024-08-26 14:01:20|1305.73|1305.23|1305.73|1305.23|1305.73|1305.23|1305.73|1305.23|0
1724680890000|2024-08-26 14:01:30|1305.68|1305.18|1305.43|1304.93|1305.68|1305.18|1305.38|1304.88|1
1724680910000|2024-08-26 14:01:50|1305.48|1304.98|1305.53|1305.03|1305.53|1305.03|1305.48|1304.98|0
1724680920000|2024-08-26 14:02:00|1305.58|1305.08|1305.83|1305.33|1305.83|1305.33|1305.58|1305.08|0
1724680930000|2024-08-26 14:02:10|1305.93|1305.43|1305.93|1305.43|1305.93|1305.43|1305.93|1305.43|0
1724680940000|2024-08-26 14:02:20|1305.88|1305.38|1305.88|1305.38|1305.88|1305.38|1305.88|1305.38|0
1724680960000|2024-08-26 14:02:40|1305.83|1305.33|1305.83|1305.33|1305.83|1305.33|1305.83|1305.33|0
1724681000000|2024-08-26 14:03:20|1305.48|1304.98|1305.48|1304.98|1305.48|1304.98|1305.48|1304.98|5
1724681010000|2024-08-26 14:03:30|1305.53|1305.03|1305.83|1305.33|1305.83|1305.33|1305.53|1305.03|0
1724681020000|2024-08-26 14:03:40|1305.88|1305.38|1305.83|1305.33|1305.88|1305.38|1305.83|1305.33|0
1724681050000|2024-08-26 14:04:10|1305.88|1305.38|1305.88|1305.38|1305.88|1305.38|1305.88|1305.38|0
1724681060000|2024-08-26 14:04:20|1305.93|1305.43|1305.93|1305.43|1305.93|1305.43|1305.93|1305.43|0
1724681070000|2024-08-26 14:04:30|1305.98|1305.48|1305.98|1305.48|1305.98|1305.48|1305.93|1305.43|3
1724681080000|2024-08-26 14:04:40|1306.03|1305.53|1305.93|1305.43|1306.03|1305.53|1305.93|1305.43|3
1724681090000|2024-08-26 14:04:50|1305.88|1305.38|1305.88|1305.38|1305.88|1305.38|1305.83|1305.33|0
1724681100000|2024-08-26 14:05:00|1305.83|1305.33|1305.83|1305.33|1305.88|1305.38|1305.83|1305.33|0
1724681120000|2024-08-26 14:05:20|1305.48|1304.98|1305.08|1304.58|1305.48|1304.98|1305.08|1304.58|3
1724681130000|2024-08-26 14:05:30|1305.13|1304.63|1305.13|1304.63|1305.13|1304.63|1305.13|1304.63|0
1724681140000|2024-08-26 14:05:40|1305.18|1304.68|1305.18|1304.68|1305.18|1304.68|1305.18|1304.68|0
1724681150000|2024-08-26 14:05:50|1305.23|1304.73|1305.38|1304.88|1305.38|1304.88|1305.23|1304.73|0
1724681160000|2024-08-26 14:06:00|1305.33|1304.83|1305.33|1304.83|1305.38|1304.88|1305.33|1304.83|0
1724681170000|2024-08-26 14:06:10|1305.38|1304.88|1305.03|1304.53|1305.38|1304.88|1304.93|1304.43|3
1724681190000|2024-08-26 14:06:30|1305.08|1304.58|1305.38|1304.88|1305.38|1304.88|1305.08|1304.58|10
1724681210000|2024-08-26 14:06:50|1305.43|1304.93|1305.43|1304.93|1305.48|1304.98|1305.43|1304.93|0
1724681230000|2024-08-26 14:07:10|1305.08|1304.58|1305.08|1304.58|1305.13|1304.63|1305.08|1304.58|1
1724681250000|2024-08-26 14:07:30|1305.03|1304.53|1305.08|1304.58|1305.08|1304.58|1305.03|1304.53|0
1724681260000|2024-08-26 14:07:40|1305.13|1304.63|1305.28|1304.78|1305.28|1304.78|1305.13|1304.63|0
1724681280000|2024-08-26 14:08:00|1305.23|1304.73|1305.13|1304.63|1305.28|1304.78|1305.13|1304.63|2
1724681290000|2024-08-26 14:08:10|1304.88|1304.38|1304.83|1304.33|1304.88|1304.38|1304.83|1304.33|0
1724681300000|2024-08-26 14:08:20|1304.88|1304.38|1304.88|1304.38|1304.88|1304.38|1304.88|1304.38|0
1724681320000|2024-08-26 14:08:40|1304.93|1304.43|1305.23|1304.73|1305.23|1304.73|1304.93|1304.43|0
1724681330000|2024-08-26 14:08:50|1305.18|1304.68|1305.18|1304.68|1305.18|1304.68|1305.18|1304.68|0
1724681350000|2024-08-26 14:09:10|1305.13|1304.63|1305.13|1304.63|1305.18|1304.68|1305.13|1304.63|0
1724681360000|2024-08-26 14:09:20|1305.18|1304.68|1305.13|1304.63|1305.18|1304.68|1305.13|1304.63|0
1724681380000|2024-08-26 14:09:40|1305.03|1304.53|1305.03|1304.53|1305.03|1304.53|1304.98|1304.48|3
1724681390000|2024-08-26 14:09:50|1304.98|1304.48|1304.78|1304.28|1304.98|1304.48|1304.73|1304.23|0
1724681400000|2024-08-26 14:10:00|1304.74|1304.24|1304.74|1304.24|1304.79|1304.29|1304.74|1304.24|0
1724681410000|2024-08-26 14:10:10|1304.79|1304.29|1304.89|1304.39|1304.89|1304.39|1304.79|1304.29|0
1724681420000|2024-08-26 14:10:20|1304.94|1304.44|1304.99|1304.49|1304.99|1304.49|1304.94|1304.44|0
1724681430000|2024-08-26 14:10:30|1304.94|1304.44|1304.99|1304.49|1304.99|1304.49|1304.94|1304.44|0
1724681440000|2024-08-26 14:10:40|1304.94|1304.44|1305.04|1304.54|1305.04|1304.54|1304.94|1304.44|0
1724681450000|2024-08-26 14:10:50|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1724681460000|2024-08-26 14:11:00|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1304.99|1304.49|0
1724681470000|2024-08-26 14:11:10|1305.09|1304.59|1304.94|1304.44|1305.24|1304.74|1304.79|1304.29|27
1724681480000|2024-08-26 14:11:20|1304.99|1304.49|1304.84|1304.34|1305.04|1304.54|1304.84|1304.34|1
1724681490000|2024-08-26 14:11:30|1304.89|1304.39|1304.74|1304.24|1304.89|1304.39|1304.74|1304.24|0
1724681510000|2024-08-26 14:11:50|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|0
1724681530000|2024-08-26 14:12:10|1304.74|1304.24|1304.49|1303.99|1304.74|1304.24|1304.49|1303.99|0
1724681540000|2024-08-26 14:12:20|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1724681550000|2024-08-26 14:12:30|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1724681580000|2024-08-26 14:13:00|1304.39|1303.89|1304.34|1303.84|1304.39|1303.89|1304.34|1303.84|0
1724681590000|2024-08-26 14:13:10|1304.39|1303.89|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1724681600000|2024-08-26 14:13:20|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1724681610000|2024-08-26 14:13:30|1304.49|1303.99|1304.44|1303.94|1304.49|1303.99|1304.44|1303.94|0
1724681620000|2024-08-26 14:13:40|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1724681630000|2024-08-26 14:13:50|1304.54|1304.04|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|6
1724681640000|2024-08-26 14:14:00|1304.64|1304.14|1304.74|1304.24|1304.74|1304.24|1304.64|1304.14|2
1724681650000|2024-08-26 14:14:10|1304.69|1304.19|1304.74|1304.24|1304.74|1304.24|1304.69|1304.19|0
1724681670000|2024-08-26 14:14:30|1304.69|1304.19|1304.64|1304.14|1304.69|1304.19|1304.59|1304.09|10
1724681680000|2024-08-26 14:14:40|1304.69|1304.19|1304.29|1303.79|1304.69|1304.19|1304.29|1303.79|1
1724681690000|2024-08-26 14:14:50|1304.24|1303.74|1304.54|1304.04|1304.54|1304.04|1304.24|1303.74|0
1724681700000|2024-08-26 14:15:00|1304.49|1303.99|1304.49|1303.99|1304.54|1304.04|1304.49|1303.99|0
1724681710000|2024-08-26 14:15:10|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.49|1303.99|0
1724681720000|2024-08-26 14:15:20|1304.49|1303.99|1304.54|1304.04|1304.54|1304.04|1304.49|1303.99|10
1724681730000|2024-08-26 14:15:30|1304.09|1303.59|1304.64|1304.14|1304.64|1304.14|1304.09|1303.59|15
1724681750000|2024-08-26 14:15:50|1304.59|1304.09|1304.34|1303.84|1304.59|1304.09|1304.29|1303.79|5
1724681760000|2024-08-26 14:16:00|1304.39|1303.89|1304.44|1303.94|1304.44|1303.94|1304.39|1303.89|0
1724681770000|2024-08-26 14:16:10|1304.39|1303.89|1304.34|1303.84|1304.39|1303.89|1304.34|1303.84|0
1724681780000|2024-08-26 14:16:20|1304.39|1303.89|1304.44|1303.94|1304.44|1303.94|1304.39|1303.89|1
1724681790000|2024-08-26 14:16:30|1304.49|1303.99|1304.74|1304.24|1304.74|1304.24|1304.49|1303.99|0
1724681800000|2024-08-26 14:16:40|1304.84|1304.34|1304.74|1304.24|1304.84|1304.34|1304.74|1304.24|3
1724681810000|2024-08-26 14:16:50|1304.59|1304.09|1304.64|1304.14|1304.64|1304.14|1304.59|1304.09|0
1724681820000|2024-08-26 14:17:00|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1
1724681840000|2024-08-26 14:17:20|1304.64|1304.14|1304.74|1304.24|1304.74|1304.24|1304.64|1304.14|0
1724681850000|2024-08-26 14:17:30|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|0
1724681860000|2024-08-26 14:17:40|1304.64|1304.14|1304.49|1303.99|1304.64|1304.14|1304.34|1303.84|1
1724681880000|2024-08-26 14:18:00|1304.44|1303.94|1304.44|1303.94|1304.49|1303.99|1304.44|1303.94|0
1724681900000|2024-08-26 14:18:20|1304.29|1303.79|1304.14|1303.64|1304.29|1303.79|1304.09|1303.59|2
1724681930000|2024-08-26 14:18:50|1304.19|1303.69|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1724681940000|2024-08-26 14:19:00|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|7
1724681950000|2024-08-26 14:19:10|1304.29|1303.79|1304.39|1303.89|1304.39|1303.89|1304.29|1303.79|0
1724681960000|2024-08-26 14:19:20|1304.34|1303.84|1304.34|1303.84|1304.39|1303.89|1304.34|1303.84|0
1724681970000|2024-08-26 14:19:30|1304.29|1303.79|1304.34|1303.84|1304.34|1303.84|1304.29|1303.79|0
1724681980000|2024-08-26 14:19:40|1304.39|1303.89|1304.44|1303.94|1304.44|1303.94|1304.39|1303.89|0
1724681990000|2024-08-26 14:19:50|1304.39|1303.89|1304.29|1303.79|1304.39|1303.89|1304.24|1303.74|0
1724742200000|2024-08-27 07:03:20|1304.74|1304.24|1304.84|1304.34|1304.84|1304.34|1304.34|1303.84|1
1724742210000|2024-08-27 07:03:30|1304.89|1304.39|1305.04|1304.54|1305.04|1304.54|1304.89|1304.39|0
1724742220000|2024-08-27 07:03:40|1305.09|1304.59|1305.14|1304.64|1305.14|1304.64|1304.94|1304.44|0
1724742230000|2024-08-27 07:03:50|1305.09|1304.59|1304.84|1304.34|1305.09|1304.59|1304.84|1304.34|0
1724742240000|2024-08-27 07:04:00|1304.89|1304.39|1304.74|1304.24|1305.04|1304.54|1304.74|1304.24|0
1724742250000|2024-08-27 07:04:10|1304.64|1304.14|1304.54|1304.04|1304.64|1304.14|1304.54|1304.04|0
1724742260000|2024-08-27 07:04:20|1304.64|1304.14|1304.29|1303.79|1304.64|1304.14|1304.24|1303.74|0
1724742270000|2024-08-27 07:04:30|1304.34|1303.84|1304.54|1304.04|1304.54|1304.04|1304.34|1303.84|0
1724742280000|2024-08-27 07:04:40|1304.49|1303.99|1304.54|1304.04|1304.54|1304.04|1304.49|1303.99|0
1724742290000|2024-08-27 07:04:50|1304.59|1304.09|1304.64|1304.14|1304.74|1304.24|1304.59|1304.09|0
1724742300000|2024-08-27 07:05:00|1304.54|1304.04|1304.44|1303.94|1304.64|1304.14|1304.44|1303.94|0
1724742310000|2024-08-27 07:05:10|1304.49|1303.99|1304.54|1304.04|1304.64|1304.14|1304.49|1303.99|0
1724742320000|2024-08-27 07:05:20|1304.59|1304.09|1304.44|1303.94|1304.64|1304.14|1304.44|1303.94|0
1724742330000|2024-08-27 07:05:30|1304.39|1303.89|1303.84|1303.34|1304.39|1303.89|1303.84|1303.34|0
1724742340000|2024-08-27 07:05:40|1303.89|1303.39|1303.94|1303.44|1303.94|1303.44|1303.89|1303.39|0
1724742350000|2024-08-27 07:05:50|1303.89|1303.39|1303.84|1303.34|1303.89|1303.39|1303.74|1303.24|0
1724742360000|2024-08-27 07:06:00|1303.89|1303.39|1304.34|1303.84|1304.34|1303.84|1303.89|1303.39|0
1724742370000|2024-08-27 07:06:10|1304.39|1303.89|1304.54|1304.04|1304.64|1304.14|1304.39|1303.89|0
1724742380000|2024-08-27 07:06:20|1304.44|1303.94|1304.79|1304.29|1305.14|1304.64|1304.44|1303.94|1
1724742390000|2024-08-27 07:06:30|1304.94|1304.44|1305.14|1304.64|1305.14|1304.64|1304.94|1304.44|0
1724742400000|2024-08-27 07:06:40|1305.09|1304.59|1304.89|1304.39|1305.09|1304.59|1304.84|1304.34|0
1724742410000|2024-08-27 07:06:50|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|0
1724742420000|2024-08-27 07:07:00|1305.04|1304.54|1304.94|1304.44|1305.04|1304.54|1304.94|1304.44|0
1724742430000|2024-08-27 07:07:10|1304.99|1304.49|1305.44|1304.94|1305.44|1304.94|1304.99|1304.49|0
1724742440000|2024-08-27 07:07:20|1305.39|1304.89|1305.54|1305.04|1305.64|1305.14|1305.34|1304.84|0
1724742450000|2024-08-27 07:07:30|1305.49|1304.99|1305.14|1304.64|1305.49|1304.99|1305.14|1304.64|0
1724742460000|2024-08-27 07:07:40|1305.19|1304.69|1305.09|1304.59|1305.19|1304.69|1305.09|1304.59|0
1724742470000|2024-08-27 07:07:50|1305.14|1304.64|1304.74|1304.24|1305.19|1304.69|1304.74|1304.24|0
1724742480000|2024-08-27 07:08:00|1304.69|1304.19|1304.59|1304.09|1304.69|1304.19|1304.54|1304.04|0
1724742490000|2024-08-27 07:08:10|1304.64|1304.14|1304.59|1304.09|1304.74|1304.24|1304.54|1304.04|0
1724742500000|2024-08-27 07:08:20|1304.54|1304.04|1304.49|1303.99|1304.54|1304.04|1304.49|1303.99|0
1724742510000|2024-08-27 07:08:30|1304.54|1304.04|1304.64|1304.14|1304.64|1304.14|1304.49|1303.99|0
1724742520000|2024-08-27 07:08:40|1304.59|1304.09|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1724742530000|2024-08-27 07:08:50|1304.49|1303.99|1304.84|1304.34|1304.84|1304.34|1304.39|1303.89|10
1724742540000|2024-08-27 07:09:00|1304.89|1304.39|1304.94|1304.44|1305.04|1304.54|1304.84|1304.34|0
1724742550000|2024-08-27 07:09:10|1304.99|1304.49|1305.09|1304.59|1305.09|1304.59|1304.99|1304.49|0
1724742560000|2024-08-27 07:09:20|1305.04|1304.54|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1724742570000|2024-08-27 07:09:30|1305.14|1304.64|1305.24|1304.74|1305.34|1304.84|1305.14|1304.64|0
1724742580000|2024-08-27 07:09:40|1305.29|1304.79|1305.19|1304.69|1305.39|1304.89|1305.19|1304.69|10
1724742590000|2024-08-27 07:09:50|1305.29|1304.79|1305.34|1304.84|1305.34|1304.84|1305.29|1304.79|0
1724742600000|2024-08-27 07:10:00|1305.29|1304.79|1305.64|1305.14|1305.74|1305.24|1305.29|1304.79|5
1724742610000|2024-08-27 07:10:10|1305.69|1305.19|1305.84|1305.34|1305.84|1305.34|1305.69|1305.19|1
1724742620000|2024-08-27 07:10:20|1305.89|1305.39|1306.09|1305.59|1306.09|1305.59|1305.89|1305.39|0
1724742630000|2024-08-27 07:10:30|1306.19|1305.69|1306.74|1306.24|1306.74|1306.24|1306.19|1305.69|0
1724742640000|2024-08-27 07:10:40|1306.84|1306.34|1306.84|1306.34|1306.89|1306.39|1306.84|1306.34|0
1724742650000|2024-08-27 07:10:50|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.84|1306.34|0
1724742660000|2024-08-27 07:11:00|1306.84|1306.34|1306.24|1305.74|1306.89|1306.39|1306.24|1305.74|0
1724742670000|2024-08-27 07:11:10|1306.19|1305.69|1306.04|1305.54|1306.19|1305.69|1306.04|1305.54|0
1724742680000|2024-08-27 07:11:20|1306.09|1305.59|1305.94|1305.44|1306.29|1305.79|1305.94|1305.44|0
1724742690000|2024-08-27 07:11:30|1305.89|1305.39|1305.94|1305.44|1305.94|1305.44|1305.84|1305.34|0
1724742700000|2024-08-27 07:11:40|1305.89|1305.39|1305.74|1305.24|1305.89|1305.39|1305.74|1305.24|0
1724742710000|2024-08-27 07:11:50|1305.79|1305.29|1305.74|1305.24|1305.84|1305.34|1305.74|1305.24|0
1724742720000|2024-08-27 07:12:00|1305.64|1305.14|1305.54|1305.04|1305.69|1305.19|1305.54|1305.04|0
1724742730000|2024-08-27 07:12:10|1305.59|1305.09|1305.94|1305.44|1306.04|1305.54|1305.59|1305.09|0
1724742740000|2024-08-27 07:12:20|1305.99|1305.49|1306.04|1305.54|1306.24|1305.74|1305.99|1305.49|0
1724742750000|2024-08-27 07:12:30|1306.09|1305.59|1306.14|1305.64|1306.14|1305.64|1306.04|1305.54|0
1724742760000|2024-08-27 07:12:40|1306.04|1305.54|1306.24|1305.74|1306.24|1305.74|1306.04|1305.54|0
1724742770000|2024-08-27 07:12:50|1306.19|1305.69|1305.84|1305.34|1306.19|1305.69|1305.74|1305.24|0
1724742780000|2024-08-27 07:13:00|1305.79|1305.29|1305.74|1305.24|1305.79|1305.29|1305.74|1305.24|0
1724742790000|2024-08-27 07:13:10|1305.69|1305.19|1305.64|1305.14|1305.69|1305.19|1305.54|1305.04|0
1724742800000|2024-08-27 07:13:20|1305.69|1305.19|1305.94|1305.44|1305.94|1305.44|1305.69|1305.19|0
1724742810000|2024-08-27 07:13:30|1305.89|1305.39|1305.94|1305.44|1305.94|1305.44|1305.84|1305.34|0
1724742820000|2024-08-27 07:13:40|1305.89|1305.39|1305.64|1305.14|1305.89|1305.39|1305.64|1305.14|0
1724742830000|2024-08-27 07:13:50|1305.59|1305.09|1305.64|1305.14|1305.64|1305.14|1305.54|1305.04|0
1724742840000|2024-08-27 07:14:00|1305.44|1304.94|1305.24|1304.74|1305.44|1304.94|1305.14|1304.64|0
1724742850000|2024-08-27 07:14:10|1305.19|1304.69|1304.94|1304.44|1305.19|1304.69|1304.94|1304.44|0
1724742860000|2024-08-27 07:14:20|1304.89|1304.39|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|0
1724742870000|2024-08-27 07:14:30|1304.89|1304.39|1304.74|1304.24|1304.89|1304.39|1304.74|1304.24|0
1724742880000|2024-08-27 07:14:40|1304.69|1304.19|1304.64|1304.14|1304.74|1304.24|1304.54|1304.04|0
1724742890000|2024-08-27 07:14:50|1304.74|1304.24|1304.84|1304.34|1304.84|1304.34|1304.74|1304.24|0
1724742900000|2024-08-27 07:15:00|1304.79|1304.29|1304.94|1304.44|1304.94|1304.44|1304.74|1304.24|0
1724742910000|2024-08-27 07:15:10|1304.89|1304.39|1305.04|1304.54|1305.04|1304.54|1304.84|1304.34|0
1724742920000|2024-08-27 07:15:20|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1724742930000|2024-08-27 07:15:30|1305.19|1304.69|1305.24|1304.74|1305.24|1304.74|1305.19|1304.69|0
1724742950000|2024-08-27 07:15:50|1305.19|1304.69|1304.94|1304.44|1305.19|1304.69|1304.94|1304.44|0
1724742960000|2024-08-27 07:16:00|1304.84|1304.34|1304.49|1303.99|1304.84|1304.34|1304.49|1303.99|0
1724742970000|2024-08-27 07:16:10|1304.54|1304.04|1304.34|1303.84|1304.54|1304.04|1304.24|1303.74|0
1724742990000|2024-08-27 07:16:30|1304.29|1303.79|1303.84|1303.34|1304.29|1303.79|1303.74|1303.24|0
1724743000000|2024-08-27 07:16:40|1303.79|1303.29|1303.64|1303.14|1303.79|1303.29|1303.64|1303.14|0
1724743010000|2024-08-27 07:16:50|1303.69|1303.19|1303.79|1303.29|1303.79|1303.29|1303.64|1303.14|0
1724743020000|2024-08-27 07:17:00|1303.84|1303.34|1303.94|1303.44|1303.94|1303.44|1303.84|1303.34|0
1724743030000|2024-08-27 07:17:10|1303.89|1303.39|1303.84|1303.34|1303.89|1303.39|1303.74|1303.24|0
1724743040000|2024-08-27 07:17:20|1303.94|1303.44|1303.79|1303.29|1304.04|1303.54|1303.74|1303.24|0
1724743050000|2024-08-27 07:17:30|1303.94|1303.44|1303.94|1303.44|1303.94|1303.44|1303.84|1303.34|0
1724743060000|2024-08-27 07:17:40|1303.89|1303.39|1304.14|1303.64|1304.14|1303.64|1303.84|1303.34|0
1724743070000|2024-08-27 07:17:50|1304.09|1303.59|1304.14|1303.64|1304.14|1303.64|1304.04|1303.54|0
1724743080000|2024-08-27 07:18:00|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.14|1303.64|0
1724743090000|2024-08-27 07:18:10|1304.19|1303.69|1304.19|1303.69|1304.24|1303.74|1304.14|1303.64|0
1724743100000|2024-08-27 07:18:20|1304.24|1303.74|1304.14|1303.64|1304.24|1303.74|1304.14|1303.64|0
1724743110000|2024-08-27 07:18:30|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1724743120000|2024-08-27 07:18:40|1304.19|1303.69|1304.14|1303.64|1304.24|1303.74|1304.14|1303.64|0
1724743130000|2024-08-27 07:18:50|1304.19|1303.69|1304.14|1303.64|1304.19|1303.69|1304.14|1303.64|0
1724743140000|2024-08-27 07:19:00|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1724743150000|2024-08-27 07:19:10|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1724743160000|2024-08-27 07:19:20|1304.29|1303.79|1304.54|1304.04|1304.54|1304.04|1304.29|1303.79|0
1724743170000|2024-08-27 07:19:30|1304.49|1303.99|1304.74|1304.24|1304.74|1304.24|1304.44|1303.94|0
1724743180000|2024-08-27 07:19:40|1304.69|1304.19|1304.74|1304.24|1304.74|1304.24|1304.64|1304.14|0
1724743190000|2024-08-27 07:19:50|1304.69|1304.19|1304.64|1304.14|1304.69|1304.19|1304.64|1304.14|0
1724743200000|2024-08-27 07:20:00|1304.59|1304.09|1304.54|1304.04|1304.64|1304.14|1304.44|1303.94|0
1724743210000|2024-08-27 07:20:10|1304.59|1304.09|1304.44|1303.94|1304.64|1304.14|1304.44|1303.94|0
1724743220000|2024-08-27 07:20:20|1304.39|1303.89|1304.44|1303.94|1304.44|1303.94|1304.34|1303.84|0
1724743230000|2024-08-27 07:20:30|1304.34|1303.84|1304.44|1303.94|1304.44|1303.94|1304.34|1303.84|0
1724743240000|2024-08-27 07:20:40|1304.39|1303.89|1304.14|1303.64|1304.39|1303.89|1304.14|1303.64|0
1724743250000|2024-08-27 07:20:50|1304.19|1303.69|1304.04|1303.54|1304.34|1303.84|1304.04|1303.54|0
1724743260000|2024-08-27 07:21:00|1303.99|1303.49|1303.94|1303.44|1304.04|1303.54|1303.94|1303.44|0
1724743270000|2024-08-27 07:21:10|1303.99|1303.49|1303.84|1303.34|1304.04|1303.54|1303.84|1303.34|0
1724743280000|2024-08-27 07:21:20|1303.79|1303.29|1303.74|1303.24|1303.79|1303.29|1303.54|1303.04|0
1724743290000|2024-08-27 07:21:30|1303.69|1303.19|1303.74|1303.24|1303.74|1303.24|1303.64|1303.14|0
1724743300000|2024-08-27 07:21:40|1303.79|1303.29|1303.74|1303.24|1303.84|1303.34|1303.74|1303.24|0
1724743310000|2024-08-27 07:21:50|1303.69|1303.19|1303.74|1303.24|1303.74|1303.24|1303.64|1303.14|0
1724743320000|2024-08-27 07:22:00|1303.69|1303.19|1303.64|1303.14|1303.69|1303.19|1303.44|1302.94|0
1724743330000|2024-08-27 07:22:10|1303.69|1303.19|1303.74|1303.24|1303.74|1303.24|1303.64|1303.14|0
1724743340000|2024-08-27 07:22:20|1303.79|1303.29|1303.84|1303.34|1303.84|1303.34|1303.79|1303.29|0
1724743350000|2024-08-27 07:22:30|1303.79|1303.29|1303.64|1303.14|1303.84|1303.34|1303.64|1303.14|0
1724743360000|2024-08-27 07:22:40|1303.54|1303.04|1303.64|1303.14|1303.64|1303.14|1303.54|1303.04|0
1724743370000|2024-08-27 07:22:50|1303.59|1303.09|1303.54|1303.04|1303.59|1303.09|1303.54|1303.04|0
1724743380000|2024-08-27 07:23:00|1303.59|1303.09|1303.34|1302.84|1303.59|1303.09|1303.34|1302.84|0
1724743390000|2024-08-27 07:23:10|1303.44|1302.94|1303.34|1302.84|1303.44|1302.94|1303.34|1302.84|0
1724743400000|2024-08-27 07:23:20|1303.39|1302.89|1303.44|1302.94|1303.44|1302.94|1303.39|1302.89|0
1724743410000|2024-08-27 07:23:30|1303.39|1302.89|1303.29|1302.79|1303.39|1302.89|1303.19|1302.69|0
1724743420000|2024-08-27 07:23:40|1303.34|1302.84|1303.34|1302.84|1303.34|1302.84|1303.34|1302.84|0
1724743430000|2024-08-27 07:23:50|1303.39|1302.89|1303.34|1302.84|1303.39|1302.89|1303.34|1302.84|0
1724743440000|2024-08-27 07:24:00|1303.39|1302.89|1303.34|1302.84|1303.39|1302.89|1303.34|1302.84|0
1724743450000|2024-08-27 07:24:10|1303.29|1302.79|1303.29|1302.79|1303.34|1302.84|1303.29|1302.79|0
1724743460000|2024-08-27 07:24:20|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.24|1302.74|0
1724743470000|2024-08-27 07:24:30|1303.64|1303.14|1303.54|1303.04|1303.64|1303.14|1303.54|1303.04|2
1724743480000|2024-08-27 07:24:40|1303.49|1302.99|1303.54|1303.04|1303.54|1303.04|1303.49|1302.99|0
1724743490000|2024-08-27 07:24:50|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1724743500000|2024-08-27 07:25:00|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.54|1303.04|0
1724743520000|2024-08-27 07:25:20|1303.64|1303.14|1303.74|1303.24|1303.74|1303.24|1303.64|1303.14|0
1724743530000|2024-08-27 07:25:30|1303.69|1303.19|1303.69|1303.19|1303.74|1303.24|1303.69|1303.19|0
1724743540000|2024-08-27 07:25:40|1303.74|1303.24|1303.69|1303.19|1303.74|1303.24|1303.69|1303.19|0
1724743550000|2024-08-27 07:25:50|1303.74|1303.24|1303.69|1303.19|1303.74|1303.24|1303.69|1303.19|0
1724743560000|2024-08-27 07:26:00|1303.74|1303.24|1303.89|1303.39|1303.94|1303.44|1303.74|1303.24|0
1724743580000|2024-08-27 07:26:20|1303.94|1303.44|1303.94|1303.44|1303.94|1303.44|1303.89|1303.39|0
1724743590000|2024-08-27 07:26:30|1303.89|1303.39|1303.89|1303.39|1303.89|1303.39|1303.89|1303.39|0
1724743600000|2024-08-27 07:26:40|1303.84|1303.34|1303.79|1303.29|1303.84|1303.34|1303.74|1303.24|0
1724743620000|2024-08-27 07:27:00|1303.74|1303.24|1303.74|1303.24|1303.79|1303.29|1303.74|1303.24|0
1724743630000|2024-08-27 07:27:10|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1724743640000|2024-08-27 07:27:20|1303.74|1303.24|1303.84|1303.34|1303.84|1303.34|1303.74|1303.24|0
1724743650000|2024-08-27 07:27:30|1303.94|1303.44|1303.89|1303.39|1303.94|1303.44|1303.89|1303.39|0
1724743660000|2024-08-27 07:27:40|1303.94|1303.44|1303.89|1303.39|1303.99|1303.49|1303.89|1303.39|0
1724743670000|2024-08-27 07:27:50|1303.84|1303.34|1303.89|1303.39|1303.89|1303.39|1303.84|1303.34|0
1724743680000|2024-08-27 07:28:00|1303.84|1303.34|1303.79|1303.29|1303.89|1303.39|1303.79|1303.29|0
1724743690000|2024-08-27 07:28:10|1303.84|1303.34|1303.89|1303.39|1303.89|1303.39|1303.79|1303.29|0
1724743710000|2024-08-27 07:28:30|1303.94|1303.44|1303.89|1303.39|1303.94|1303.44|1303.89|1303.39|0
1724743720000|2024-08-27 07:28:40|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|0
1724743740000|2024-08-27 07:29:00|1303.79|1303.29|1303.84|1303.34|1303.84|1303.34|1303.79|1303.29|0
1724743750000|2024-08-27 07:29:10|1303.79|1303.29|1303.69|1303.19|1303.79|1303.29|1303.69|1303.19|0
1724743770000|2024-08-27 07:29:30|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1724743800000|2024-08-27 07:30:00|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|0
1724743810000|2024-08-27 07:30:10|1303.79|1303.29|1303.84|1303.34|1303.84|1303.34|1303.79|1303.29|0
1724743820000|2024-08-27 07:30:20|1303.89|1303.39|1303.94|1303.44|1303.94|1303.44|1303.89|1303.39|0
1724743830000|2024-08-27 07:30:30|1303.89|1303.39|1303.79|1303.29|1303.89|1303.39|1303.79|1303.29|0
1724743840000|2024-08-27 07:30:40|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|0
1724743860000|2024-08-27 07:31:00|1303.89|1303.39|1303.84|1303.34|1303.89|1303.39|1303.84|1303.34|0
1724743870000|2024-08-27 07:31:10|1303.79|1303.29|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1724743880000|2024-08-27 07:31:20|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|0
1724743890000|2024-08-27 07:31:30|1303.79|1303.29|1303.64|1303.14|1303.84|1303.34|1303.59|1303.09|0
1724743900000|2024-08-27 07:31:40|1303.69|1303.19|1303.74|1303.24|1303.74|1303.24|1303.69|1303.19|0
1724743910000|2024-08-27 07:31:50|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|0
1724743920000|2024-08-27 07:32:00|1303.74|1303.24|1303.79|1303.29|1303.84|1303.34|1303.74|1303.24|0
1724743940000|2024-08-27 07:32:20|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|0
1724743950000|2024-08-27 07:32:30|1303.89|1303.39|1303.99|1303.49|1303.99|1303.49|1303.89|1303.39|0
1724743960000|2024-08-27 07:32:40|1303.94|1303.44|1303.99|1303.49|1304.04|1303.54|1303.94|1303.44|0
1724743990000|2024-08-27 07:33:10|1304.04|1303.54|1303.94|1303.44|1304.04|1303.54|1303.94|1303.44|0
1724744010000|2024-08-27 07:33:30|1303.89|1303.39|1303.84|1303.34|1303.89|1303.39|1303.84|1303.34|0
1724744020000|2024-08-27 07:33:40|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|0
1724744030000|2024-08-27 07:33:50|1303.84|1303.34|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1724744040000|2024-08-27 07:34:00|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1724744050000|2024-08-27 07:34:10|1303.74|1303.24|1303.84|1303.34|1303.84|1303.34|1303.74|1303.24|0
1724744060000|2024-08-27 07:34:20|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|0
1724744070000|2024-08-27 07:34:30|1303.84|1303.34|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1724744080000|2024-08-27 07:34:40|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|0
1724744090000|2024-08-27 07:34:50|1303.89|1303.39|1303.74|1303.24|1303.89|1303.39|1303.74|1303.24|0
1724744100000|2024-08-27 07:35:00|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|0
1724744110000|2024-08-27 07:35:10|1303.84|1303.34|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1724744120000|2024-08-27 07:35:20|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|1303.79|1303.29|0
1724744130000|2024-08-27 07:35:30|1303.89|1303.39|1303.89|1303.39|1303.94|1303.44|1303.89|1303.39|0
1724744150000|2024-08-27 07:35:50|1303.94|1303.44|1303.94|1303.44|1303.94|1303.44|1303.89|1303.39|0
1724744160000|2024-08-27 07:36:00|1303.99|1303.49|1303.94|1303.44|1303.99|1303.49|1303.94|1303.44|0
1724744170000|2024-08-27 07:36:10|1303.99|1303.49|1304.04|1303.54|1304.04|1303.54|1303.99|1303.49|0
1724744190000|2024-08-27 07:36:30|1303.99|1303.49|1304.04|1303.54|1304.04|1303.54|1303.99|1303.49|0
1724744200000|2024-08-27 07:36:40|1304.09|1303.59|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1724744210000|2024-08-27 07:36:50|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1724744220000|2024-08-27 07:37:00|1304.04|1303.54|1304.04|1303.54|1304.04|1303.54|1304.04|1303.54|0
1724744230000|2024-08-27 07:37:10|1303.99|1303.49|1303.99|1303.49|1304.04|1303.54|1303.99|1303.49|0
1724744240000|2024-08-27 07:37:20|1304.04|1303.54|1304.04|1303.54|1304.04|1303.54|1303.99|1303.49|0
1724744250000|2024-08-27 07:37:30|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|0
1724744270000|2024-08-27 07:37:50|1304.14|1303.64|1304.14|1303.64|1304.49|1303.99|1304.14|1303.64|1
1724744280000|2024-08-27 07:38:00|1304.09|1303.59|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1724744300000|2024-08-27 07:38:20|1304.19|1303.69|1304.34|1303.84|1304.34|1303.84|1304.19|1303.69|0
1724744310000|2024-08-27 07:38:30|1304.39|1303.89|1304.44|1303.94|1304.54|1304.04|1304.39|1303.89|0
1724744320000|2024-08-27 07:38:40|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1724744340000|2024-08-27 07:39:00|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1724744350000|2024-08-27 07:39:10|1304.64|1304.14|1304.74|1304.24|1304.74|1304.24|1304.64|1304.14|0
1724744370000|2024-08-27 07:39:30|1304.69|1304.19|1304.54|1304.04|1304.69|1304.19|1304.54|1304.04|0
1724744380000|2024-08-27 07:39:40|1304.49|1303.99|1304.44|1303.94|1304.54|1304.04|1304.44|1303.94|0
1724744390000|2024-08-27 07:39:50|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|1304.24|1303.74|0
1724744400000|2024-08-27 07:40:00|1304.44|1303.94|1304.34|1303.84|1304.44|1303.94|1304.34|1303.84|0
1724744410000|2024-08-27 07:40:10|1304.39|1303.89|1304.54|1304.04|1304.54|1304.04|1304.34|1303.84|0
1724744420000|2024-08-27 07:40:20|1304.49|1303.99|1304.54|1304.04|1304.54|1304.04|1304.44|1303.94|0
1724744430000|2024-08-27 07:40:30|1304.59|1304.09|1304.54|1304.04|1304.59|1304.09|1304.54|1304.04|0
1724744460000|2024-08-27 07:41:00|1304.49|1303.99|1304.54|1304.04|1304.54|1304.04|1304.44|1303.94|0
1724744470000|2024-08-27 07:41:10|1304.49|1303.99|1304.34|1303.84|1304.49|1303.99|1304.34|1303.84|0
1724744480000|2024-08-27 07:41:20|1304.29|1303.79|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1724744510000|2024-08-27 07:41:50|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.14|1303.64|0
1724744520000|2024-08-27 07:42:00|1304.19|1303.69|1304.14|1303.64|1304.24|1303.74|1304.14|1303.64|0
1724744530000|2024-08-27 07:42:10|1304.09|1303.59|1304.14|1303.64|1304.14|1303.64|1304.04|1303.54|0
1724744540000|2024-08-27 07:42:20|1304.09|1303.59|1304.14|1303.64|1304.14|1303.64|1304.04|1303.54|0
1724744550000|2024-08-27 07:42:30|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1724744560000|2024-08-27 07:42:40|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.14|1303.64|0
1724744570000|2024-08-27 07:42:50|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1724744580000|2024-08-27 07:43:00|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1724744600000|2024-08-27 07:43:20|1304.19|1303.69|1304.14|1303.64|1304.19|1303.69|1304.14|1303.64|0
1724744610000|2024-08-27 07:43:30|1304.19|1303.69|1304.14|1303.64|1304.24|1303.74|1304.14|1303.64|0
1724744620000|2024-08-27 07:43:40|1304.19|1303.69|1304.04|1303.54|1304.24|1303.74|1304.04|1303.54|0
1724744640000|2024-08-27 07:44:00|1304.09|1303.59|1304.04|1303.54|1304.14|1303.64|1304.04|1303.54|0
1724744650000|2024-08-27 07:44:10|1303.99|1303.49|1304.04|1303.54|1304.14|1303.64|1303.94|1303.44|0
1724744680000|2024-08-27 07:44:40|1304.09|1303.59|1304.04|1303.54|1304.09|1303.59|1304.04|1303.54|0
1724744700000|2024-08-27 07:45:00|1303.99|1303.49|1303.84|1303.34|1303.99|1303.49|1303.84|1303.34|0
1724744710000|2024-08-27 07:45:10|1303.74|1303.24|1303.84|1303.34|1303.84|1303.34|1303.74|1303.24|0
1724744740000|2024-08-27 07:45:40|1303.79|1303.29|1303.84|1303.34|1303.84|1303.34|1303.79|1303.29|0
1724744750000|2024-08-27 07:45:50|1303.89|1303.39|1303.84|1303.34|1303.89|1303.39|1303.84|1303.34|0
1724744770000|2024-08-27 07:46:10|1303.79|1303.29|1303.74|1303.24|1303.79|1303.29|1303.74|1303.24|0
1724744780000|2024-08-27 07:46:20|1303.69|1303.19|1303.34|1302.84|1303.69|1303.19|1303.34|1302.84|0
1724744790000|2024-08-27 07:46:30|1303.39|1302.89|1303.44|1302.94|1303.44|1302.94|1303.34|1302.84|0
1724744800000|2024-08-27 07:46:40|1303.49|1302.99|1303.44|1302.94|1303.54|1303.04|1303.44|1302.94|0
1724744810000|2024-08-27 07:46:50|1303.49|1302.99|1303.44|1302.94|1303.59|1303.09|1303.44|1302.94|0
1724744820000|2024-08-27 07:47:00|1303.49|1302.99|1303.34|1302.84|1303.49|1302.99|1303.34|1302.84|0
1724744830000|2024-08-27 07:47:10|1303.29|1302.79|1303.24|1302.74|1303.29|1302.79|1303.24|1302.74|0
1724744880000|2024-08-27 07:48:00|1303.29|1302.79|1303.34|1302.84|1303.34|1302.84|1303.24|1302.74|0
1724744900000|2024-08-27 07:48:20|1303.39|1302.89|1303.44|1302.94|1303.44|1302.94|1303.34|1302.84|0
1724744940000|2024-08-27 07:49:00|1303.39|1302.89|1303.24|1302.74|1303.39|1302.89|1303.24|1302.74|0
1724744950000|2024-08-27 07:49:10|1303.34|1302.84|1303.24|1302.74|1303.34|1302.84|1303.24|1302.74|0
1724744970000|2024-08-27 07:49:30|1303.19|1302.69|1303.14|1302.64|1303.19|1302.69|1303.14|1302.64|0
1724744990000|2024-08-27 07:49:50|1303.19|1302.69|1303.24|1302.74|1303.24|1302.74|1303.19|1302.69|0
1724745000000|2024-08-27 07:50:00|1303.29|1302.79|1303.24|1302.74|1303.29|1302.79|1303.24|1302.74|0
1724745010000|2024-08-27 07:50:10|1303.29|1302.79|1303.34|1302.84|1303.34|1302.84|1303.24|1302.74|0
1724745020000|2024-08-27 07:50:20|1303.29|1302.79|1303.24|1302.74|1303.29|1302.79|1303.24|1302.74|0
1724745030000|2024-08-27 07:50:30|1303.29|1302.79|1303.44|1302.94|1303.44|1302.94|1303.29|1302.79|0
1724745040000|2024-08-27 07:50:40|1303.39|1302.89|1303.34|1302.84|1303.39|1302.89|1303.34|1302.84|0
1724745050000|2024-08-27 07:50:50|1303.29|1302.79|1303.24|1302.74|1303.29|1302.79|1303.24|1302.74|0
1724745060000|2024-08-27 07:51:00|1303.29|1302.79|1303.24|1302.74|1303.34|1302.84|1303.24|1302.74|0
1724745070000|2024-08-27 07:51:10|1303.19|1302.69|1303.14|1302.64|1303.19|1302.69|1303.14|1302.64|0
1724745080000|2024-08-27 07:51:20|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1724745090000|2024-08-27 07:51:30|1303.24|1302.74|1303.24|1302.74|1303.29|1302.79|1303.24|1302.74|0
1724745100000|2024-08-27 07:51:40|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|0
1724745110000|2024-08-27 07:51:50|1303.34|1302.84|1303.74|1303.24|1303.79|1303.29|1303.34|1302.84|0
1724745120000|2024-08-27 07:52:00|1303.79|1303.29|1303.74|1303.24|1303.79|1303.29|1303.74|1303.24|0
1724745140000|2024-08-27 07:52:20|1303.69|1303.19|1303.74|1303.24|1303.74|1303.24|1303.69|1303.19|0
1724745150000|2024-08-27 07:52:30|1303.69|1303.19|1303.74|1303.24|1303.74|1303.24|1303.69|1303.19|0
1724745170000|2024-08-27 07:52:50|1303.79|1303.29|1303.74|1303.24|1303.79|1303.29|1303.74|1303.24|0
1724745180000|2024-08-27 07:53:00|1303.79|1303.29|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1724745190000|2024-08-27 07:53:10|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|1303.79|1303.29|0
1724745210000|2024-08-27 07:53:30|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|0
1724745220000|2024-08-27 07:53:40|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|0
1724745230000|2024-08-27 07:53:50|1303.69|1303.19|1303.74|1303.24|1303.74|1303.24|1303.69|1303.19|0
1724745250000|2024-08-27 07:54:10|1303.79|1303.29|1303.89|1303.39|1303.94|1303.44|1303.79|1303.29|0
1724745260000|2024-08-27 07:54:20|1303.94|1303.44|1304.24|1303.74|1304.29|1303.79|1303.94|1303.44|1
1724745270000|2024-08-27 07:54:30|1304.29|1303.79|1304.49|1303.99|1304.49|1303.99|1304.29|1303.79|0
1724745280000|2024-08-27 07:54:40|1304.54|1304.04|1304.69|1304.19|1304.69|1304.19|1304.54|1304.04|0
1724745290000|2024-08-27 07:54:50|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1724745300000|2024-08-27 07:55:00|1304.74|1304.24|1304.79|1304.29|1304.79|1304.29|1304.74|1304.24|0
1724745310000|2024-08-27 07:55:10|1304.74|1304.24|1304.89|1304.39|1304.89|1304.39|1304.74|1304.24|0
1724745320000|2024-08-27 07:55:20|1304.94|1304.44|1305.09|1304.59|1305.09|1304.59|1304.94|1304.44|0
1724745330000|2024-08-27 07:55:30|1305.04|1304.54|1305.04|1304.54|1305.09|1304.59|1305.04|1304.54|0
1724745350000|2024-08-27 07:55:50|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1724745360000|2024-08-27 07:56:00|1305.04|1304.54|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1724745370000|2024-08-27 07:56:10|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1724745380000|2024-08-27 07:56:20|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1724745400000|2024-08-27 07:56:40|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1724745410000|2024-08-27 07:56:50|1305.09|1304.59|1305.29|1304.79|1305.29|1304.79|1305.09|1304.59|0
1724745430000|2024-08-27 07:57:10|1305.24|1304.74|1305.19|1304.69|1305.29|1304.79|1305.19|1304.69|0
1724745440000|2024-08-27 07:57:20|1305.14|1304.64|1305.09|1304.59|1305.14|1304.64|1305.09|1304.59|0
1724745460000|2024-08-27 07:57:40|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1724745470000|2024-08-27 07:57:50|1304.99|1304.49|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1724745480000|2024-08-27 07:58:00|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1724745490000|2024-08-27 07:58:10|1304.99|1304.49|1305.04|1304.54|1305.04|1304.54|1304.99|1304.49|0
1724745510000|2024-08-27 07:58:30|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1724745520000|2024-08-27 07:58:40|1305.04|1304.54|1305.04|1304.54|1305.09|1304.59|1304.99|1304.49|0
1724745540000|2024-08-27 07:59:00|1305.09|1304.59|1305.04|1304.54|1305.09|1304.59|1305.04|1304.54|0
1724745550000|2024-08-27 07:59:10|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1724745560000|2024-08-27 07:59:20|1305.04|1304.54|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1724745570000|2024-08-27 07:59:30|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1724745580000|2024-08-27 07:59:40|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1724745590000|2024-08-27 07:59:50|1305.04|1304.54|1305.24|1304.74|1305.24|1304.74|1305.04|1304.54|0
1724745610000|2024-08-27 08:00:10|1305.19|1304.69|1305.24|1304.74|1305.24|1304.74|1305.19|1304.69|0
1724745620000|2024-08-27 08:00:20|1305.29|1304.79|1305.39|1304.89|1305.39|1304.89|1305.29|1304.79|0
1724745630000|2024-08-27 08:00:30|1305.44|1304.94|1305.44|1304.94|1305.49|1304.99|1305.44|1304.94|0
1724745640000|2024-08-27 08:00:40|1305.39|1304.89|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1724745650000|2024-08-27 08:00:50|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|0
1724745660000|2024-08-27 08:01:00|1305.34|1304.84|1305.24|1304.74|1305.34|1304.84|1305.24|1304.74|0
1724745680000|2024-08-27 08:01:20|1305.29|1304.79|1305.24|1304.74|1305.29|1304.79|1305.24|1304.74|0
1724745690000|2024-08-27 08:01:30|1305.29|1304.79|1305.29|1304.79|1305.29|1304.79|1305.24|1304.74|0
1724745700000|2024-08-27 08:01:40|1305.24|1304.74|1305.24|1304.74|1305.29|1304.79|1305.24|1304.74|0
1724745710000|2024-08-27 08:01:50|1305.29|1304.79|1305.24|1304.74|1305.29|1304.79|1305.24|1304.74|0
1724745720000|2024-08-27 08:02:00|1305.29|1304.79|1305.29|1304.79|1305.29|1304.79|1305.29|1304.79|0
1724745730000|2024-08-27 08:02:10|1305.24|1304.74|1305.24|1304.74|1305.29|1304.79|1305.24|1304.74|0
1724745740000|2024-08-27 08:02:20|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|0
1724745750000|2024-08-27 08:02:30|1305.24|1304.74|1305.19|1304.69|1305.24|1304.74|1305.19|1304.69|0
1724745770000|2024-08-27 08:02:50|1305.24|1304.74|1305.24|1304.74|1305.24|1304.74|1305.24|1304.74|0
1724745780000|2024-08-27 08:03:00|1305.29|1304.79|1305.24|1304.74|1305.29|1304.79|1305.24|1304.74|0
1724745790000|2024-08-27 08:03:10|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|0
1724745820000|2024-08-27 08:03:40|1305.14|1304.64|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1724745830000|2024-08-27 08:03:50|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1724745840000|2024-08-27 08:04:00|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1724745860000|2024-08-27 08:04:20|1304.84|1304.34|1304.69|1304.19|1304.84|1304.34|1304.69|1304.19|1
1724745870000|2024-08-27 08:04:30|1304.74|1304.24|1304.39|1303.89|1304.79|1304.29|1304.39|1303.89|0
1724745880000|2024-08-27 08:04:40|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1724745890000|2024-08-27 08:04:50|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1724745900000|2024-08-27 08:05:00|1304.54|1304.04|1304.59|1304.09|1304.69|1304.19|1304.54|1304.04|0
1724745910000|2024-08-27 08:05:10|1304.64|1304.14|1304.79|1304.29|1304.79|1304.29|1304.59|1304.09|0
1724745920000|2024-08-27 08:05:20|1304.84|1304.34|1304.94|1304.44|1304.99|1304.49|1304.84|1304.34|0
1724745930000|2024-08-27 08:05:30|1304.89|1304.39|1304.99|1304.49|1304.99|1304.49|1304.89|1304.39|0
1724745940000|2024-08-27 08:05:40|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|0
1724745950000|2024-08-27 08:05:50|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|0
1724745960000|2024-08-27 08:06:00|1304.94|1304.44|1304.99|1304.49|1304.99|1304.49|1304.89|1304.39|0
1724745970000|2024-08-27 08:06:10|1305.04|1304.54|1304.99|1304.49|1305.09|1304.59|1304.99|1304.49|0
1724745980000|2024-08-27 08:06:20|1304.89|1304.39|1304.89|1304.39|1304.99|1304.49|1304.89|1304.39|0
1724745990000|2024-08-27 08:06:30|1304.84|1304.34|1304.59|1304.09|1304.84|1304.34|1304.59|1304.09|0
1724746010000|2024-08-27 08:06:50|1304.69|1304.19|1304.79|1304.29|1304.79|1304.29|1304.69|1304.19|0
1724746040000|2024-08-27 08:07:20|1304.74|1304.24|1304.79|1304.29|1304.79|1304.29|1304.69|1304.19|0
1724746050000|2024-08-27 08:07:30|1304.74|1304.24|1304.79|1304.29|1304.79|1304.29|1304.74|1304.24|0
1724746060000|2024-08-27 08:07:40|1304.74|1304.24|1304.69|1304.19|1304.74|1304.24|1304.59|1304.09|0
1724746080000|2024-08-27 08:08:00|1304.89|1304.39|1304.79|1304.29|1304.89|1304.39|1304.79|1304.29|0
1724746090000|2024-08-27 08:08:10|1304.84|1304.34|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1724746100000|2024-08-27 08:08:20|1304.94|1304.44|1305.19|1304.69|1305.19|1304.69|1304.94|1304.44|0
1724746110000|2024-08-27 08:08:30|1305.14|1304.64|1305.09|1304.59|1305.14|1304.64|1304.99|1304.49|0
1724746120000|2024-08-27 08:08:40|1305.14|1304.64|1305.29|1304.79|1305.29|1304.79|1305.14|1304.64|0
1724746130000|2024-08-27 08:08:50|1305.24|1304.74|1305.19|1304.69|1305.29|1304.79|1305.19|1304.69|0
1724746140000|2024-08-27 08:09:00|1305.24|1304.74|1305.39|1304.89|1305.39|1304.89|1305.24|1304.74|0
1724746150000|2024-08-27 08:09:10|1305.44|1304.94|1305.39|1304.89|1305.49|1304.99|1305.39|1304.89|0
1724746160000|2024-08-27 08:09:20|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1724746170000|2024-08-27 08:09:30|1305.24|1304.74|1305.29|1304.79|1305.29|1304.79|1305.19|1304.69|0
1724746180000|2024-08-27 08:09:40|1305.24|1304.74|1305.19|1304.69|1305.29|1304.79|1305.19|1304.69|0
1724746190000|2024-08-27 08:09:50|1305.14|1304.64|1305.29|1304.79|1305.29|1304.79|1305.09|1304.59|0
1724746200000|2024-08-27 08:10:00|1305.24|1304.74|1305.19|1304.69|1305.24|1304.74|1304.99|1304.49|0
1724746210000|2024-08-27 08:10:10|1305.24|1304.74|1305.09|1304.59|1305.29|1304.79|1305.09|1304.59|0
1724746240000|2024-08-27 08:10:40|1305.14|1304.64|1305.19|1304.69|1305.19|1304.69|1305.09|1304.59|0
1724746250000|2024-08-27 08:10:50|1305.14|1304.64|1305.09|1304.59|1305.19|1304.69|1305.09|1304.59|0
1724746260000|2024-08-27 08:11:00|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1724746270000|2024-08-27 08:11:10|1305.04|1304.54|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1724746280000|2024-08-27 08:11:20|1304.99|1304.49|1305.09|1304.59|1305.09|1304.59|1304.99|1304.49|0
1724746300000|2024-08-27 08:11:40|1305.04|1304.54|1305.09|1304.59|1305.09|1304.59|1304.99|1304.49|0
1724746310000|2024-08-27 08:11:50|1305.04|1304.54|1305.09|1304.59|1305.09|1304.59|1304.99|1304.49|0
1724746320000|2024-08-27 08:12:00|1305.04|1304.54|1305.09|1304.59|1305.09|1304.59|1304.99|1304.49|0
1724746340000|2024-08-27 08:12:20|1305.14|1304.64|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1724746360000|2024-08-27 08:12:40|1305.14|1304.64|1305.19|1304.69|1305.19|1304.69|1305.09|1304.59|0
1724746370000|2024-08-27 08:12:50|1305.24|1304.74|1305.29|1304.79|1305.29|1304.79|1305.24|1304.74|0
1724746400000|2024-08-27 08:13:20|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1724746420000|2024-08-27 08:13:40|1305.44|1304.94|1305.59|1305.09|1305.59|1305.09|1305.39|1304.89|0
1724746460000|2024-08-27 08:14:20|1305.64|1305.14|1305.59|1305.09|1305.64|1305.14|1305.54|1305.04|0
1724746500000|2024-08-27 08:15:00|1305.54|1305.04|1305.49|1304.99|1305.54|1305.04|1305.44|1304.94|0
1724746510000|2024-08-27 08:15:10|1305.54|1305.04|1305.49|1304.99|1305.54|1305.04|1305.49|1304.99|0
1724746550000|2024-08-27 08:15:50|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|0
1724746590000|2024-08-27 08:16:30|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1724746610000|2024-08-27 08:16:50|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1724746640000|2024-08-27 08:17:20|1305.44|1304.94|1305.49|1304.99|1305.49|1304.99|1305.44|1304.94|0
1724746650000|2024-08-27 08:17:30|1305.44|1304.94|1305.59|1305.09|1305.59|1305.09|1305.39|1304.89|0
1724746660000|2024-08-27 08:17:40|1305.64|1305.14|1305.69|1305.19|1305.69|1305.19|1305.64|1305.14|0
1724746680000|2024-08-27 08:18:00|1305.64|1305.14|1305.59|1305.09|1305.69|1305.19|1305.59|1305.09|0
1724746690000|2024-08-27 08:18:10|1305.64|1305.14|1305.69|1305.19|1305.69|1305.19|1305.64|1305.14|0
1724746700000|2024-08-27 08:18:20|1305.59|1305.09|1305.49|1304.99|1305.69|1305.19|1305.49|1304.99|0
1724746710000|2024-08-27 08:18:30|1305.44|1304.94|1305.44|1304.94|1305.49|1304.99|1305.39|1304.89|0
1724746720000|2024-08-27 08:18:40|1305.49|1304.99|1305.39|1304.89|1305.49|1304.99|1305.39|1304.89|0
1724746740000|2024-08-27 08:19:00|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1724746770000|2024-08-27 08:19:30|1305.24|1304.74|1305.19|1304.69|1305.24|1304.74|1305.19|1304.69|0
1724746780000|2024-08-27 08:19:40|1305.24|1304.74|1305.29|1304.79|1305.29|1304.79|1305.24|1304.74|0
1724746790000|2024-08-27 08:19:50|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1724746800000|2024-08-27 08:20:00|1305.34|1304.84|1305.29|1304.79|1305.39|1304.89|1305.29|1304.79|0
1724746810000|2024-08-27 08:20:10|1305.34|1304.84|1305.59|1305.09|1305.59|1305.09|1305.34|1304.84|0
1724746820000|2024-08-27 08:20:20|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.49|1304.99|0
1724746830000|2024-08-27 08:20:30|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.49|1304.99|0
1724746840000|2024-08-27 08:20:40|1305.64|1305.14|1305.59|1305.09|1305.69|1305.19|1305.59|1305.09|0
1724746850000|2024-08-27 08:20:50|1305.64|1305.14|1305.79|1305.29|1305.79|1305.29|1305.64|1305.14|0
1724746860000|2024-08-27 08:21:00|1305.84|1305.34|1305.79|1305.29|1305.89|1305.39|1305.79|1305.29|0
1724746870000|2024-08-27 08:21:10|1305.84|1305.34|1305.69|1305.19|1305.89|1305.39|1305.69|1305.19|0
1724746890000|2024-08-27 08:21:30|1305.59|1305.09|1305.54|1305.04|1305.59|1305.09|1305.54|1305.04|0
1724746900000|2024-08-27 08:21:40|1305.59|1305.09|1305.59|1305.09|1305.59|1305.09|1305.59|1305.09|0
1724746940000|2024-08-27 08:22:20|1305.69|1305.19|1305.59|1305.09|1305.69|1305.19|1305.59|1305.09|0
1724746950000|2024-08-27 08:22:30|1305.49|1304.99|1305.39|1304.89|1305.49|1304.99|1305.39|1304.89|0
1724746960000|2024-08-27 08:22:40|1305.44|1304.94|1305.49|1304.99|1305.49|1304.99|1305.44|1304.94|0
1724746980000|2024-08-27 08:23:00|1305.44|1304.94|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1724746990000|2024-08-27 08:23:10|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1724747020000|2024-08-27 08:23:40|1305.34|1304.84|1305.29|1304.79|1305.39|1304.89|1305.29|1304.79|0
1724747030000|2024-08-27 08:23:50|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1724747060000|2024-08-27 08:24:20|1305.44|1304.94|1305.49|1304.99|1305.49|1304.99|1305.44|1304.94|0
1724747070000|2024-08-27 08:24:30|1305.54|1305.04|1305.79|1305.29|1305.79|1305.29|1305.54|1305.04|0
1724747080000|2024-08-27 08:24:40|1305.84|1305.34|1305.89|1305.39|1305.89|1305.39|1305.79|1305.29|0
1724747090000|2024-08-27 08:24:50|1305.84|1305.34|1305.84|1305.34|1305.89|1305.39|1305.79|1305.29|0
1724747100000|2024-08-27 08:25:00|1305.79|1305.29|1305.89|1305.39|1305.89|1305.39|1305.79|1305.29|0
1724747130000|2024-08-27 08:25:30|1305.84|1305.34|1305.89|1305.39|1305.89|1305.39|1305.79|1305.29|0
1724747180000|2024-08-27 08:26:20|1305.94|1305.44|1305.89|1305.39|1305.99|1305.49|1305.89|1305.39|0
1724747200000|2024-08-27 08:26:40|1305.84|1305.34|1305.79|1305.29|1305.84|1305.34|1305.79|1305.29|0
1724747210000|2024-08-27 08:26:50|1305.74|1305.24|1305.69|1305.19|1305.79|1305.29|1305.69|1305.19|0
1724747220000|2024-08-27 08:27:00|1305.64|1305.14|1305.69|1305.19|1305.69|1305.19|1305.59|1305.09|0
1724747230000|2024-08-27 08:27:10|1305.64|1305.14|1305.59|1305.09|1305.64|1305.14|1305.59|1305.09|0
1724747240000|2024-08-27 08:27:20|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.54|1305.04|0
1724747250000|2024-08-27 08:27:30|1305.54|1305.04|1305.49|1304.99|1305.54|1305.04|1305.49|1304.99|0
1724747260000|2024-08-27 08:27:40|1305.54|1305.04|1305.69|1305.19|1305.69|1305.19|1305.54|1305.04|0
1724747290000|2024-08-27 08:28:10|1305.64|1305.14|1305.59|1305.09|1305.64|1305.14|1305.59|1305.09|0
1724747300000|2024-08-27 08:28:20|1305.64|1305.14|1305.59|1305.09|1305.64|1305.14|1305.59|1305.09|0
1724747320000|2024-08-27 08:28:40|1305.64|1305.14|1305.69|1305.19|1305.69|1305.19|1305.64|1305.14|0
1724747330000|2024-08-27 08:28:50|1305.64|1305.14|1305.69|1305.19|1305.69|1305.19|1305.59|1305.09|0
1724747340000|2024-08-27 08:29:00|1305.64|1305.14|1305.39|1304.89|1305.64|1305.14|1305.39|1304.89|0
1724747350000|2024-08-27 08:29:10|1305.34|1304.84|1305.29|1304.79|1305.39|1304.89|1305.29|1304.79|0
1724747360000|2024-08-27 08:29:20|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.29|1304.79|0
1724747370000|2024-08-27 08:29:30|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1724747380000|2024-08-27 08:29:40|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1724747390000|2024-08-27 08:29:50|1305.34|1304.84|1305.19|1304.69|1305.39|1304.89|1305.19|1304.69|0
1724747400000|2024-08-27 08:30:00|1305.14|1304.64|1305.19|1304.69|1305.19|1304.69|1305.09|1304.59|0
1724747430000|2024-08-27 08:30:30|1305.24|1304.74|1305.29|1304.79|1305.29|1304.79|1305.19|1304.69|0
1724747440000|2024-08-27 08:30:40|1305.24|1304.74|1305.39|1304.89|1305.39|1304.89|1305.24|1304.74|0
1724747450000|2024-08-27 08:30:50|1305.44|1304.94|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1724747470000|2024-08-27 08:31:10|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1724747480000|2024-08-27 08:31:20|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.29|1304.79|0
1724747500000|2024-08-27 08:31:40|1305.44|1304.94|1305.49|1304.99|1305.69|1305.19|1305.44|1304.94|0
1724747520000|2024-08-27 08:32:00|1305.44|1304.94|1305.39|1304.89|1305.49|1304.99|1305.39|1304.89|0
1724747530000|2024-08-27 08:32:10|1305.44|1304.94|1305.49|1304.99|1305.49|1304.99|1305.44|1304.94|0
1724747540000|2024-08-27 08:32:20|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.54|1305.04|0
1724747550000|2024-08-27 08:32:30|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.49|1304.99|0
1724747560000|2024-08-27 08:32:40|1305.64|1305.14|1305.69|1305.19|1305.69|1305.19|1305.59|1305.09|0
1724747580000|2024-08-27 08:33:00|1305.74|1305.24|1305.69|1305.19|1305.79|1305.29|1305.69|1305.19|0
1724747590000|2024-08-27 08:33:10|1305.74|1305.24|1305.79|1305.29|1305.79|1305.29|1305.74|1305.24|0
1724747610000|2024-08-27 08:33:30|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1724747630000|2024-08-27 08:33:50|1305.94|1305.44|1305.79|1305.29|1305.94|1305.44|1305.79|1305.29|0
1724747640000|2024-08-27 08:34:00|1305.74|1305.24|1305.79|1305.29|1305.79|1305.29|1305.69|1305.19|0
1724747660000|2024-08-27 08:34:20|1305.84|1305.34|1305.89|1305.39|1305.99|1305.49|1305.84|1305.34|0
1724747680000|2024-08-27 08:34:40|1305.94|1305.44|1305.99|1305.49|1305.99|1305.49|1305.94|1305.44|0
1724747700000|2024-08-27 08:35:00|1305.89|1305.39|1305.99|1305.49|1305.99|1305.49|1305.89|1305.39|0
1724747710000|2024-08-27 08:35:10|1305.94|1305.44|1305.99|1305.49|1305.99|1305.49|1305.94|1305.44|0
1724747740000|2024-08-27 08:35:40|1306.04|1305.54|1306.09|1305.59|1306.09|1305.59|1306.04|1305.54|0
1724747750000|2024-08-27 08:35:50|1306.14|1305.64|1306.19|1305.69|1306.24|1305.74|1306.14|1305.64|0
1724747760000|2024-08-27 08:36:00|1306.24|1305.74|1306.19|1305.69|1306.29|1305.79|1306.19|1305.69|0
1724747770000|2024-08-27 08:36:10|1306.24|1305.74|1306.29|1305.79|1306.29|1305.79|1306.24|1305.74|0
1724747800000|2024-08-27 08:36:40|1306.34|1305.84|1306.49|1305.99|1306.49|1305.99|1306.34|1305.84|0
1724747810000|2024-08-27 08:36:50|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1724747860000|2024-08-27 08:37:40|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1724747870000|2024-08-27 08:37:50|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1724747910000|2024-08-27 08:38:30|1306.64|1306.14|1306.59|1306.09|1306.69|1306.19|1306.59|1306.09|0
1724747930000|2024-08-27 08:38:50|1306.54|1306.04|1306.39|1305.89|1306.54|1306.04|1306.39|1305.89|0
1724747940000|2024-08-27 08:39:00|1306.34|1305.84|1306.39|1305.89|1306.39|1305.89|1306.29|1305.79|0
1724747980000|2024-08-27 08:39:40|1306.34|1305.84|1306.19|1305.69|1306.34|1305.84|1306.19|1305.69|0
1724748020000|2024-08-27 08:40:20|1306.14|1305.64|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1724748030000|2024-08-27 08:40:30|1305.99|1305.49|1305.59|1305.09|1305.99|1305.49|1305.59|1305.09|0
1724748040000|2024-08-27 08:40:40|1305.64|1305.14|1305.59|1305.09|1305.69|1305.19|1305.59|1305.09|0
1724748050000|2024-08-27 08:40:50|1305.54|1305.04|1305.49|1304.99|1305.59|1305.09|1305.49|1304.99|0
1724748060000|2024-08-27 08:41:00|1305.54|1305.04|1305.49|1304.99|1305.59|1305.09|1305.39|1304.89|0
1724748070000|2024-08-27 08:41:10|1305.44|1304.94|1305.29|1304.79|1305.44|1304.94|1305.29|1304.79|0
1724748080000|2024-08-27 08:41:20|1305.34|1304.84|1305.49|1304.99|1305.49|1304.99|1305.29|1304.79|0
1724748110000|2024-08-27 08:41:50|1305.59|1305.09|1305.59|1305.09|1305.59|1305.09|1305.59|1305.09|0
1724748120000|2024-08-27 08:42:00|1305.54|1305.04|1305.49|1304.99|1305.59|1305.09|1305.49|1304.99|0
1724748150000|2024-08-27 08:42:30|1305.44|1304.94|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1724748160000|2024-08-27 08:42:40|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.29|1304.79|0
1724748170000|2024-08-27 08:42:50|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.19|1304.69|0
1724748200000|2024-08-27 08:43:20|1305.24|1304.74|1305.19|1304.69|1305.24|1304.74|1305.19|1304.69|0
1724748210000|2024-08-27 08:43:30|1305.24|1304.74|1305.19|1304.69|1305.29|1304.79|1305.19|1304.69|0
1724748240000|2024-08-27 08:44:00|1305.14|1304.64|1305.29|1304.79|1305.29|1304.79|1305.14|1304.64|0
1724748250000|2024-08-27 08:44:10|1305.34|1304.84|1305.29|1304.79|1305.39|1304.89|1305.29|1304.79|0
1724748270000|2024-08-27 08:44:30|1305.24|1304.74|1305.09|1304.59|1305.24|1304.74|1305.09|1304.59|0
1724748290000|2024-08-27 08:44:50|1305.14|1304.64|1305.09|1304.59|1305.19|1304.69|1305.09|1304.59|0
1724748300000|2024-08-27 08:45:00|1305.14|1304.64|1305.09|1304.59|1305.19|1304.69|1305.09|1304.59|0
1724748310000|2024-08-27 08:45:10|1304.99|1304.49|1305.09|1304.59|1305.09|1304.59|1304.99|1304.49|1
1724748320000|2024-08-27 08:45:20|1305.04|1304.54|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1724748330000|2024-08-27 08:45:30|1305.04|1304.54|1305.19|1304.69|1305.29|1304.79|1305.04|1304.54|0
1724748340000|2024-08-27 08:45:40|1305.24|1304.74|1305.29|1304.79|1305.29|1304.79|1305.24|1304.74|0
1724748350000|2024-08-27 08:45:50|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1724748360000|2024-08-27 08:46:00|1305.44|1304.94|1305.49|1304.99|1305.49|1304.99|1305.39|1304.89|0
1724748380000|2024-08-27 08:46:20|1305.44|1304.94|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1724748400000|2024-08-27 08:46:40|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1724748440000|2024-08-27 08:47:20|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|0
1724748450000|2024-08-27 08:47:30|1305.44|1304.94|1305.49|1304.99|1305.49|1304.99|1305.44|1304.94|0
1724748460000|2024-08-27 08:47:40|1305.44|1304.94|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1724748470000|2024-08-27 08:47:50|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.29|1304.79|0
1724748480000|2024-08-27 08:48:00|1305.34|1304.84|1305.19|1304.69|1305.39|1304.89|1305.19|1304.69|0
1724748490000|2024-08-27 08:48:10|1305.24|1304.74|1305.29|1304.79|1305.29|1304.79|1305.24|1304.74|0
1724748510000|2024-08-27 08:48:30|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1724748520000|2024-08-27 08:48:40|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1724748530000|2024-08-27 08:48:50|1305.24|1304.74|1305.19|1304.69|1305.24|1304.74|1305.09|1304.59|0
1724748540000|2024-08-27 08:49:00|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|0
1724748550000|2024-08-27 08:49:10|1305.04|1304.54|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1724748560000|2024-08-27 08:49:20|1304.94|1304.44|1304.79|1304.29|1304.94|1304.44|1304.79|1304.29|0
1724748570000|2024-08-27 08:49:30|1304.74|1304.24|1304.79|1304.29|1304.79|1304.29|1304.74|1304.24|0
1724748580000|2024-08-27 08:49:40|1304.74|1304.24|1304.69|1304.19|1304.74|1304.24|1304.69|1304.19|0
1724748590000|2024-08-27 08:49:50|1304.74|1304.24|1304.79|1304.29|1304.79|1304.29|1304.74|1304.24|0
1724748600000|2024-08-27 08:50:00|1304.89|1304.39|1304.89|1304.39|1304.99|1304.49|1304.89|1304.39|0
1724748610000|2024-08-27 08:50:10|1304.94|1304.44|1304.89|1304.39|1304.99|1304.49|1304.89|1304.39|0
1724748620000|2024-08-27 08:50:20|1304.99|1304.49|1304.89|1304.39|1304.99|1304.49|1304.89|1304.39|0
1724748630000|2024-08-27 08:50:30|1304.94|1304.44|1304.94|1304.44|1304.99|1304.49|1304.94|1304.44|0
1724748640000|2024-08-27 08:50:40|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1724748650000|2024-08-27 08:50:50|1304.94|1304.44|1304.79|1304.29|1304.94|1304.44|1304.79|1304.29|0
1724748660000|2024-08-27 08:51:00|1304.74|1304.24|1304.49|1303.99|1304.74|1304.24|1304.49|1303.99|0
1724748690000|2024-08-27 08:51:30|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1724748710000|2024-08-27 08:51:50|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1724748720000|2024-08-27 08:52:00|1304.44|1303.94|1304.29|1303.79|1304.49|1303.99|1304.29|1303.79|0
1724748730000|2024-08-27 08:52:10|1304.24|1303.74|1304.19|1303.69|1304.29|1303.79|1304.19|1303.69|0
1724748760000|2024-08-27 08:52:40|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1724748780000|2024-08-27 08:53:00|1303.99|1303.49|1304.19|1303.69|1304.19|1303.69|1303.99|1303.49|0
1724748790000|2024-08-27 08:53:10|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1724748800000|2024-08-27 08:53:20|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1724748830000|2024-08-27 08:53:50|1304.24|1303.74|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1724748840000|2024-08-27 08:54:00|1304.24|1303.74|1304.29|1303.79|1304.34|1303.84|1304.19|1303.69|0
1724748850000|2024-08-27 08:54:10|1304.34|1303.84|1304.39|1303.89|1304.49|1303.99|1304.34|1303.84|0
1724748870000|2024-08-27 08:54:30|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.39|1303.89|0
1724748890000|2024-08-27 08:54:50|1304.49|1303.99|1304.54|1304.04|1304.54|1304.04|1304.49|1303.99|0
1724748910000|2024-08-27 08:55:10|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1724748920000|2024-08-27 08:55:20|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.49|1303.99|0
1724748930000|2024-08-27 08:55:30|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1724748940000|2024-08-27 08:55:40|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1724748950000|2024-08-27 08:55:50|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1724748970000|2024-08-27 08:56:10|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|0
1724749020000|2024-08-27 08:57:00|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1724749030000|2024-08-27 08:57:10|1304.59|1304.09|1304.69|1304.19|1304.69|1304.19|1304.59|1304.09|0
1724749040000|2024-08-27 08:57:20|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1724749120000|2024-08-27 08:58:40|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1724749140000|2024-08-27 08:59:00|1304.69|1304.19|1304.64|1304.14|1304.69|1304.19|1304.64|1304.14|0
1724749150000|2024-08-27 08:59:10|1304.59|1304.09|1304.64|1304.14|1304.64|1304.14|1304.59|1304.09|0
1724749160000|2024-08-27 08:59:20|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|0
1724749170000|2024-08-27 08:59:30|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1724749190000|2024-08-27 08:59:50|1304.69|1304.19|1305.19|1304.69|1305.19|1304.69|1304.69|1304.19|1
1724749200000|2024-08-27 09:00:00|1305.24|1304.74|1305.29|1304.79|1305.34|1304.84|1305.24|1304.74|0
1724749220000|2024-08-27 09:00:20|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.29|1304.79|0
1724749230000|2024-08-27 09:00:30|1305.34|1304.84|1305.34|1304.84|1305.39|1304.89|1305.34|1304.84|0
1724749250000|2024-08-27 09:00:50|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|0
1724749260000|2024-08-27 09:01:00|1305.44|1304.94|1305.49|1304.99|1305.49|1304.99|1305.39|1304.89|0
1724749300000|2024-08-27 09:01:40|1305.54|1305.04|1305.54|1305.04|1305.59|1305.09|1305.54|1305.04|0
1724749310000|2024-08-27 09:01:50|1305.59|1305.09|1305.54|1305.04|1305.59|1305.09|1305.54|1305.04|0
1724749330000|2024-08-27 09:02:10|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|0
1724749340000|2024-08-27 09:02:20|1305.64|1305.14|1305.64|1305.14|1305.64|1305.14|1305.64|1305.14|0
1724749350000|2024-08-27 09:02:30|1305.59|1305.09|1305.59|1305.09|1305.59|1305.09|1305.59|1305.09|0
1724749360000|2024-08-27 09:02:40|1305.54|1305.04|1305.59|1305.09|1305.69|1305.19|1305.54|1305.04|4
1724749390000|2024-08-27 09:03:10|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.54|1305.04|0
1724749400000|2024-08-27 09:03:20|1305.64|1305.14|1305.64|1305.14|1305.64|1305.14|1305.59|1305.09|0
1724749420000|2024-08-27 09:03:40|1305.59|1305.09|1305.54|1305.04|1305.59|1305.09|1305.54|1305.04|0
1724749440000|2024-08-27 09:04:00|1305.59|1305.09|1305.54|1305.04|1305.59|1305.09|1305.54|1305.04|0
1724749510000|2024-08-27 09:05:10|1305.24|1304.74|1305.19|1304.69|1305.29|1304.79|1305.14|1304.64|1
1724749520000|2024-08-27 09:05:20|1305.14|1304.64|1305.24|1304.74|1305.24|1304.74|1305.14|1304.64|0
1724749530000|2024-08-27 09:05:30|1305.19|1304.69|1305.19|1304.69|1305.24|1304.74|1305.19|1304.69|0
1724749540000|2024-08-27 09:05:40|1305.29|1304.79|1305.39|1304.89|1305.44|1304.94|1305.29|1304.79|0
1724749550000|2024-08-27 09:05:50|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.29|1304.79|0
1724749560000|2024-08-27 09:06:00|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1724749570000|2024-08-27 09:06:10|1305.24|1304.74|1305.19|1304.69|1305.29|1304.79|1305.19|1304.69|0
1724749580000|2024-08-27 09:06:20|1305.24|1304.74|1305.19|1304.69|1305.24|1304.74|1305.19|1304.69|0
1724749600000|2024-08-27 09:06:40|1305.14|1304.64|1305.09|1304.59|1305.14|1304.64|1305.09|1304.59|0
1724749620000|2024-08-27 09:07:00|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1724749630000|2024-08-27 09:07:10|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1724749640000|2024-08-27 09:07:20|1304.99|1304.49|1305.04|1304.54|1305.04|1304.54|1304.99|1304.49|0
1724749650000|2024-08-27 09:07:30|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1724749660000|2024-08-27 09:07:40|1305.04|1304.54|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1724749670000|2024-08-27 09:07:50|1304.94|1304.44|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1724749680000|2024-08-27 09:08:00|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1724749690000|2024-08-27 09:08:10|1304.79|1304.29|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1724749710000|2024-08-27 09:08:30|1304.74|1304.24|1304.79|1304.29|1304.79|1304.29|1304.74|1304.24|0
1724749720000|2024-08-27 09:08:40|1304.74|1304.24|1304.74|1304.24|1304.79|1304.29|1304.74|1304.24|0
1724749740000|2024-08-27 09:09:00|1304.49|1303.99|1304.39|1303.89|1304.54|1304.04|1304.39|1303.89|1
1724749750000|2024-08-27 09:09:10|1304.34|1303.84|1304.19|1303.69|1304.34|1303.84|1304.19|1303.69|0
1724749760000|2024-08-27 09:09:20|1304.24|1303.74|1304.09|1303.59|1304.29|1303.79|1304.09|1303.59|0
1724749770000|2024-08-27 09:09:30|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1724749780000|2024-08-27 09:09:40|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1724749790000|2024-08-27 09:09:50|1304.04|1303.54|1304.09|1303.59|1304.09|1303.59|1304.04|1303.54|0
1724749800000|2024-08-27 09:10:00|1304.04|1303.54|1303.99|1303.49|1304.04|1303.54|1303.99|1303.49|0
1724749830000|2024-08-27 09:10:30|1303.94|1303.44|1303.89|1303.39|1303.94|1303.44|1303.89|1303.39|0
1724749870000|2024-08-27 09:11:10|1303.84|1303.34|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1724749880000|2024-08-27 09:11:20|1303.74|1303.24|1303.69|1303.19|1303.79|1303.29|1303.69|1303.19|0
1724749910000|2024-08-27 09:11:50|1303.74|1303.24|1303.89|1303.39|1303.89|1303.39|1303.74|1303.24|0
1724749920000|2024-08-27 09:12:00|1303.94|1303.44|1303.89|1303.39|1303.99|1303.49|1303.89|1303.39|0
1724749930000|2024-08-27 09:12:10|1303.94|1303.44|1303.89|1303.39|1303.99|1303.49|1303.89|1303.39|0
1724749940000|2024-08-27 09:12:20|1303.99|1303.49|1303.89|1303.39|1303.99|1303.49|1303.89|1303.39|0
1724749950000|2024-08-27 09:12:30|1303.94|1303.44|1303.99|1303.49|1303.99|1303.49|1303.94|1303.44|0
1724749960000|2024-08-27 09:12:40|1304.04|1303.54|1304.29|1303.79|1304.29|1303.79|1304.04|1303.54|0
1724749970000|2024-08-27 09:12:50|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.29|1303.79|0
1724750010000|2024-08-27 09:13:30|1304.34|1303.84|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1724750030000|2024-08-27 09:13:50|1304.24|1303.74|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1724750040000|2024-08-27 09:14:00|1304.19|1303.69|1304.09|1303.59|1304.19|1303.69|1304.09|1303.59|0
1724750050000|2024-08-27 09:14:10|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1724750090000|2024-08-27 09:14:50|1304.14|1303.64|1304.19|1303.69|1304.24|1303.74|1304.14|1303.64|0
1724750130000|2024-08-27 09:15:30|1304.24|1303.74|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1724750140000|2024-08-27 09:15:40|1304.24|1303.74|1304.09|1303.59|1304.24|1303.74|1304.09|1303.59|0
1724750150000|2024-08-27 09:15:50|1304.14|1303.64|1303.99|1303.49|1304.19|1303.69|1303.99|1303.49|0
1724750160000|2024-08-27 09:16:00|1303.89|1303.39|1303.89|1303.39|1303.99|1303.49|1303.89|1303.39|0
1724750180000|2024-08-27 09:16:20|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|0
1724750190000|2024-08-27 09:16:30|1303.89|1303.39|1303.79|1303.29|1303.89|1303.39|1303.79|1303.29|0
1724750200000|2024-08-27 09:16:40|1303.84|1303.34|1303.89|1303.39|1303.89|1303.39|1303.79|1303.29|0
1724750210000|2024-08-27 09:16:50|1303.94|1303.44|1303.99|1303.49|1303.99|1303.49|1303.94|1303.44|0
1724750220000|2024-08-27 09:17:00|1303.94|1303.44|1303.99|1303.49|1303.99|1303.49|1303.89|1303.39|0
1724750230000|2024-08-27 09:17:10|1303.94|1303.44|1303.99|1303.49|1303.99|1303.49|1303.89|1303.39|0
1724750240000|2024-08-27 09:17:20|1303.94|1303.44|1303.89|1303.39|1303.94|1303.44|1303.89|1303.39|0
1724750250000|2024-08-27 09:17:30|1303.69|1303.19|1303.59|1303.09|1303.69|1303.19|1303.59|1303.09|0
1724750270000|2024-08-27 09:17:50|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.54|1303.04|0
1724750300000|2024-08-27 09:18:20|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1724750310000|2024-08-27 09:18:30|1303.64|1303.14|1303.39|1302.89|1303.69|1303.19|1303.39|1302.89|0
1724750320000|2024-08-27 09:18:40|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.44|1302.94|0
1724750330000|2024-08-27 09:18:50|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1724750340000|2024-08-27 09:19:00|1303.44|1302.94|1303.39|1302.89|1303.49|1302.99|1303.39|1302.89|0
1724750350000|2024-08-27 09:19:10|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.44|1302.94|0
1724750360000|2024-08-27 09:19:20|1303.44|1302.94|1303.39|1302.89|1303.44|1302.94|1303.39|1302.89|0
1724750370000|2024-08-27 09:19:30|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.29|1302.79|0
1724750380000|2024-08-27 09:19:40|1303.39|1302.89|1303.29|1302.79|1303.39|1302.89|1303.29|1302.79|0
1724750390000|2024-08-27 09:19:50|1303.24|1302.74|1303.19|1302.69|1303.39|1302.89|1303.19|1302.69|0
1724750400000|2024-08-27 09:20:00|1303.14|1302.64|1302.99|1302.49|1303.14|1302.64|1302.99|1302.49|0
1724750410000|2024-08-27 09:20:10|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.89|1302.39|0
1724750420000|2024-08-27 09:20:20|1302.94|1302.44|1302.89|1302.39|1302.99|1302.49|1302.89|1302.39|0
1724750430000|2024-08-27 09:20:30|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.94|1302.44|0
1724750450000|2024-08-27 09:20:50|1303.04|1302.54|1302.99|1302.49|1303.09|1302.59|1302.99|1302.49|0
1724750460000|2024-08-27 09:21:00|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.89|1302.39|0
1724750470000|2024-08-27 09:21:10|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.89|1302.39|0
1724750510000|2024-08-27 09:21:50|1303.04|1302.54|1302.99|1302.49|1303.04|1302.54|1302.99|1302.49|0
1724750520000|2024-08-27 09:22:00|1302.94|1302.44|1302.79|1302.29|1302.94|1302.44|1302.79|1302.29|0
1724750530000|2024-08-27 09:22:10|1302.69|1302.19|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1724750550000|2024-08-27 09:22:30|1302.74|1302.24|1302.89|1302.39|1302.89|1302.39|1302.74|1302.24|0
1724750560000|2024-08-27 09:22:40|1302.94|1302.44|1302.89|1302.39|1302.99|1302.49|1302.89|1302.39|0
1724750570000|2024-08-27 09:22:50|1302.84|1302.34|1302.79|1302.29|1302.89|1302.39|1302.79|1302.29|0
1724750580000|2024-08-27 09:23:00|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.79|1302.29|0
1724750610000|2024-08-27 09:23:30|1302.84|1302.34|1302.79|1302.29|1302.84|1302.34|1302.79|1302.29|0
1724750630000|2024-08-27 09:23:50|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|0
1724750640000|2024-08-27 09:24:00|1302.84|1302.34|1302.79|1302.29|1302.89|1302.39|1302.79|1302.29|0
1724750660000|2024-08-27 09:24:20|1302.84|1302.34|1302.99|1302.49|1302.99|1302.49|1302.84|1302.34|0
1724750670000|2024-08-27 09:24:30|1303.09|1302.59|1302.99|1302.49|1303.09|1302.59|1302.99|1302.49|0
1724750680000|2024-08-27 09:24:40|1303.09|1302.59|1303.19|1302.69|1303.19|1302.69|1303.09|1302.59|0
1724750690000|2024-08-27 09:24:50|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1724750700000|2024-08-27 09:25:00|1302.99|1302.49|1302.99|1302.49|1303.09|1302.59|1302.99|1302.49|0
1724750710000|2024-08-27 09:25:10|1303.04|1302.54|1302.99|1302.49|1303.09|1302.59|1302.99|1302.49|0
1724750730000|2024-08-27 09:25:30|1303.04|1302.54|1303.09|1302.59|1303.09|1302.59|1303.04|1302.54|0
1724750740000|2024-08-27 09:25:40|1303.04|1302.54|1303.09|1302.59|1303.09|1302.59|1302.99|1302.49|0
1724750750000|2024-08-27 09:25:50|1303.14|1302.64|1303.14|1302.64|1303.19|1302.69|1303.09|1302.59|0
1724750760000|2024-08-27 09:26:00|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.09|1302.59|0
1724750780000|2024-08-27 09:26:20|1303.14|1302.64|1303.09|1302.59|1303.19|1302.69|1303.09|1302.59|0
1724750800000|2024-08-27 09:26:40|1303.04|1302.54|1302.99|1302.49|1303.09|1302.59|1302.99|1302.49|0
1724750840000|2024-08-27 09:27:20|1302.94|1302.44|1302.89|1302.39|1302.94|1302.44|1302.89|1302.39|0
1724750930000|2024-08-27 09:28:50|1302.84|1302.34|1302.79|1302.29|1302.84|1302.34|1302.79|1302.29|0
1724750940000|2024-08-27 09:29:00|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1724750970000|2024-08-27 09:29:30|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1724750980000|2024-08-27 09:29:40|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.94|1302.44|0
1724750990000|2024-08-27 09:29:50|1303.04|1302.54|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1724751000000|2024-08-27 09:30:00|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1724751010000|2024-08-27 09:30:10|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.89|1302.39|0
1724751020000|2024-08-27 09:30:20|1302.94|1302.44|1302.89|1302.39|1302.94|1302.44|1302.89|1302.39|0
1724751030000|2024-08-27 09:30:30|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.89|1302.39|0
1724751040000|2024-08-27 09:30:40|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.89|1302.39|0
1724751050000|2024-08-27 09:30:50|1302.94|1302.44|1302.89|1302.39|1302.94|1302.44|1302.89|1302.39|0
1724751060000|2024-08-27 09:31:00|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.89|1302.39|0
1724751070000|2024-08-27 09:31:10|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.94|1302.44|0
1724751080000|2024-08-27 09:31:20|1302.94|1302.44|1302.79|1302.29|1302.94|1302.44|1302.79|1302.29|0
1724751100000|2024-08-27 09:31:40|1302.74|1302.24|1302.49|1301.99|1302.74|1302.24|1302.49|1301.99|0
1724751110000|2024-08-27 09:31:50|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.49|1301.99|0
1724751120000|2024-08-27 09:32:00|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.39|1301.89|0
1724751130000|2024-08-27 09:32:10|1302.44|1301.94|1302.39|1301.89|1302.49|1301.99|1302.39|1301.89|0
1724751180000|2024-08-27 09:33:00|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1724751200000|2024-08-27 09:33:20|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1724751210000|2024-08-27 09:33:30|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.49|1301.99|0
1724751220000|2024-08-27 09:33:40|1302.64|1302.14|1302.79|1302.29|1302.79|1302.29|1302.59|1302.09|0
1724751230000|2024-08-27 09:33:50|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1724751270000|2024-08-27 09:34:30|1302.74|1302.24|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1724751280000|2024-08-27 09:34:40|1302.74|1302.24|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1724751290000|2024-08-27 09:34:50|1302.74|1302.24|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1724751320000|2024-08-27 09:35:20|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1724751360000|2024-08-27 09:36:00|1302.64|1302.14|1302.59|1302.09|1302.69|1302.19|1302.59|1302.09|0
1724751370000|2024-08-27 09:36:10|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1724751380000|2024-08-27 09:36:20|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1724751400000|2024-08-27 09:36:40|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1724751410000|2024-08-27 09:36:50|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.69|1302.19|0
1724751450000|2024-08-27 09:37:30|1302.99|1302.49|1303.04|1302.54|1303.04|1302.54|1302.99|1302.49|0
1724751460000|2024-08-27 09:37:40|1303.09|1302.59|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1724751480000|2024-08-27 09:38:00|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1724751490000|2024-08-27 09:38:10|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|0
1724751540000|2024-08-27 09:39:00|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1724751550000|2024-08-27 09:39:10|1303.04|1302.54|1302.94|1302.44|1303.04|1302.54|1302.94|1302.44|0
1724751560000|2024-08-27 09:39:20|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1724751590000|2024-08-27 09:39:50|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|0
1724751610000|2024-08-27 09:40:10|1302.99|1302.49|1302.94|1302.44|1302.99|1302.49|1302.94|1302.44|0
1724751630000|2024-08-27 09:40:30|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|0
1724751650000|2024-08-27 09:40:50|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1724751660000|2024-08-27 09:41:00|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|0
1724751670000|2024-08-27 09:41:10|1302.94|1302.44|1302.39|1301.89|1302.94|1302.44|1302.39|1301.89|2
1724751680000|2024-08-27 09:41:20|1302.34|1301.84|1302.39|1301.89|1302.39|1301.89|1302.34|1301.84|0
1724751700000|2024-08-27 09:41:40|1302.34|1301.84|1302.39|1301.89|1302.39|1301.89|1302.29|1301.79|0
1724751720000|2024-08-27 09:42:00|1302.44|1301.94|1302.39|1301.89|1302.49|1301.99|1302.39|1301.89|0
1724751730000|2024-08-27 09:42:10|1302.44|1301.94|1302.39|1301.89|1302.49|1301.99|1302.39|1301.89|0
1724751740000|2024-08-27 09:42:20|1302.44|1301.94|1302.69|1302.19|1302.69|1302.19|1302.44|1301.94|0
1724751750000|2024-08-27 09:42:30|1302.74|1302.24|1302.74|1302.24|1302.79|1302.29|1302.69|1302.19|0
1724751760000|2024-08-27 09:42:40|1302.69|1302.19|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1724751780000|2024-08-27 09:43:00|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1724751790000|2024-08-27 09:43:10|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1724751800000|2024-08-27 09:43:20|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|0
1724751810000|2024-08-27 09:43:30|1302.69|1302.19|1302.49|1301.99|1302.69|1302.19|1302.49|1301.99|0
1724751830000|2024-08-27 09:43:50|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1724751840000|2024-08-27 09:44:00|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.49|1301.99|0
1724751880000|2024-08-27 09:44:40|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1724751890000|2024-08-27 09:44:50|1302.64|1302.14|1302.64|1302.14|1302.69|1302.19|1302.64|1302.14|0
1724751900000|2024-08-27 09:45:00|1302.59|1302.09|1302.49|1301.99|1302.64|1302.14|1302.49|1301.99|0
1724751910000|2024-08-27 09:45:10|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724751920000|2024-08-27 09:45:20|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1724751980000|2024-08-27 09:46:20|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|0
1724751990000|2024-08-27 09:46:30|1302.74|1302.24|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1724752040000|2024-08-27 09:47:20|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1724752050000|2024-08-27 09:47:30|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.69|1302.19|0
1724752080000|2024-08-27 09:48:00|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|1302.79|1302.29|0
1724752090000|2024-08-27 09:48:10|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|0
1724752120000|2024-08-27 09:48:40|1302.74|1302.24|1302.49|1301.99|1302.74|1302.24|1302.49|1301.99|0
1724752130000|2024-08-27 09:48:50|1302.44|1301.94|1302.39|1301.89|1302.44|1301.94|1302.39|1301.89|0
1724752150000|2024-08-27 09:49:10|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.29|1301.79|0
1724752160000|2024-08-27 09:49:20|1302.29|1301.79|1302.39|1301.89|1302.39|1301.89|1302.29|1301.79|0
1724752180000|2024-08-27 09:49:40|1302.34|1301.84|1302.29|1301.79|1302.34|1301.84|1302.29|1301.79|0
1724752220000|2024-08-27 09:50:20|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.19|1301.69|0
1724752230000|2024-08-27 09:50:30|1302.14|1301.64|1302.09|1301.59|1302.14|1301.64|1302.09|1301.59|0
1724752240000|2024-08-27 09:50:40|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1724752270000|2024-08-27 09:51:10|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1302.04|1301.54|0
1724752280000|2024-08-27 09:51:20|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1724752290000|2024-08-27 09:51:30|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1302.04|1301.54|0
1724752300000|2024-08-27 09:51:40|1302.14|1301.64|1302.09|1301.59|1302.14|1301.64|1302.09|1301.59|0
1724752310000|2024-08-27 09:51:50|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1724752320000|2024-08-27 09:52:00|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1301.99|1301.49|0
1724752330000|2024-08-27 09:52:10|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.14|1301.64|0
1724752340000|2024-08-27 09:52:20|1302.14|1301.64|1302.09|1301.59|1302.14|1301.64|1302.09|1301.59|0
1724752350000|2024-08-27 09:52:30|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.14|1301.64|0
1724752380000|2024-08-27 09:53:00|1302.24|1301.74|1302.29|1301.79|1302.29|1301.79|1302.24|1301.74|0
1724752400000|2024-08-27 09:53:20|1302.34|1301.84|1302.39|1301.89|1302.39|1301.89|1302.34|1301.84|0
1724752480000|2024-08-27 09:54:40|1302.44|1301.94|1302.59|1302.09|1302.59|1302.09|1302.44|1301.94|0
1724752490000|2024-08-27 09:54:50|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1724752500000|2024-08-27 09:55:00|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724752510000|2024-08-27 09:55:10|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1724752520000|2024-08-27 09:55:20|1302.44|1301.94|1302.39|1301.89|1302.44|1301.94|1302.39|1301.89|0
1724752550000|2024-08-27 09:55:50|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.39|1301.89|0
1724752590000|2024-08-27 09:56:30|1302.54|1302.04|1302.49|1301.99|1302.59|1302.09|1302.49|1301.99|0
1724752600000|2024-08-27 09:56:40|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1724752610000|2024-08-27 09:56:50|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1724752630000|2024-08-27 09:57:10|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1724752650000|2024-08-27 09:57:30|1302.74|1302.24|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1724752660000|2024-08-27 09:57:40|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1724752670000|2024-08-27 09:57:50|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1724752680000|2024-08-27 09:58:00|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1724752710000|2024-08-27 09:58:30|1302.74|1302.24|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1724752720000|2024-08-27 09:58:40|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.59|1302.09|0
1724752740000|2024-08-27 09:59:00|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1724752760000|2024-08-27 09:59:20|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|0
1724752770000|2024-08-27 09:59:30|1302.74|1302.24|1302.69|1302.19|1302.79|1302.29|1302.64|1302.14|1
1724752780000|2024-08-27 09:59:40|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1724752790000|2024-08-27 09:59:50|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1724752830000|2024-08-27 10:00:30|1302.59|1302.09|1302.69|1302.19|1302.69|1302.19|1302.59|1302.09|0
1724752840000|2024-08-27 10:00:40|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.59|1302.09|0
1724752850000|2024-08-27 10:00:50|1302.64|1302.14|1302.79|1302.29|1302.79|1302.29|1302.64|1302.14|0
1724752870000|2024-08-27 10:01:10|1302.74|1302.24|1302.74|1302.24|1302.79|1302.29|1302.69|1302.19|0
1724752880000|2024-08-27 10:01:20|1302.79|1302.29|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1724752900000|2024-08-27 10:01:40|1302.74|1302.24|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1724752910000|2024-08-27 10:01:50|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.69|1302.19|0
1724752920000|2024-08-27 10:02:00|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1724752930000|2024-08-27 10:02:10|1302.74|1302.24|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1724752940000|2024-08-27 10:02:20|1302.74|1302.24|1302.79|1302.29|1302.84|1302.34|1302.74|1302.24|0
1724752950000|2024-08-27 10:02:30|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1724752980000|2024-08-27 10:03:00|1302.84|1302.34|1302.69|1302.19|1302.84|1302.34|1302.69|1302.19|0
1724753000000|2024-08-27 10:03:20|1302.64|1302.14|1302.49|1301.99|1302.64|1302.14|1302.49|1301.99|0
1724753010000|2024-08-27 10:03:30|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|0
1724753020000|2024-08-27 10:03:40|1302.44|1301.94|1302.39|1301.89|1302.49|1301.99|1302.34|1301.84|0
1724753030000|2024-08-27 10:03:50|1302.34|1301.84|1302.19|1301.69|1302.34|1301.84|1302.19|1301.69|0
1724753050000|2024-08-27 10:04:10|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.19|1301.69|0
1724753060000|2024-08-27 10:04:20|1302.24|1301.74|1302.29|1301.79|1302.29|1301.79|1302.24|1301.74|0
1724753070000|2024-08-27 10:04:30|1302.24|1301.74|1302.29|1301.79|1302.29|1301.79|1302.24|1301.74|0
1724753080000|2024-08-27 10:04:40|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.19|1301.69|0
1724753090000|2024-08-27 10:04:50|1302.14|1301.64|1302.09|1301.59|1302.14|1301.64|1302.09|1301.59|0
1724753130000|2024-08-27 10:05:30|1302.14|1301.64|1302.09|1301.59|1302.14|1301.64|1302.09|1301.59|0
1724753140000|2024-08-27 10:05:40|1302.14|1301.64|1302.09|1301.59|1302.19|1301.69|1302.09|1301.59|0
1724753150000|2024-08-27 10:05:50|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1301.99|1301.49|0
1724753160000|2024-08-27 10:06:00|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1302.04|1301.54|0
1724753170000|2024-08-27 10:06:10|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1301.99|1301.49|0
1724753180000|2024-08-27 10:06:20|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1301.99|1301.49|0
1724753210000|2024-08-27 10:06:50|1302.14|1301.64|1302.19|1301.69|1302.24|1301.74|1302.14|1301.64|0
1724753220000|2024-08-27 10:07:00|1302.24|1301.74|1302.29|1301.79|1302.29|1301.79|1302.24|1301.74|0
1724753230000|2024-08-27 10:07:10|1302.24|1301.74|1302.29|1301.79|1302.29|1301.79|1302.24|1301.74|0
1724753240000|2024-08-27 10:07:20|1302.24|1301.74|1302.39|1301.89|1302.39|1301.89|1302.19|1301.69|0
1724753250000|2024-08-27 10:07:30|1302.34|1301.84|1302.39|1301.89|1302.39|1301.89|1302.34|1301.84|0
1724753270000|2024-08-27 10:07:50|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1724753300000|2024-08-27 10:08:20|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|0
1724753310000|2024-08-27 10:08:30|1302.49|1301.99|1302.59|1302.09|1302.59|1302.09|1302.49|1301.99|0
1724753320000|2024-08-27 10:08:40|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1724753340000|2024-08-27 10:09:00|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1724753400000|2024-08-27 10:10:00|1302.54|1302.04|1302.39|1301.89|1302.59|1302.09|1302.39|1301.89|0
1724753410000|2024-08-27 10:10:10|1302.34|1301.84|1302.39|1301.89|1302.39|1301.89|1302.34|1301.84|0
1724753430000|2024-08-27 10:10:30|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1724753460000|2024-08-27 10:11:00|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1724753480000|2024-08-27 10:11:20|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1724753500000|2024-08-27 10:11:40|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1724753510000|2024-08-27 10:11:50|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1724753540000|2024-08-27 10:12:20|1302.64|1302.14|1302.59|1302.09|1302.69|1302.19|1302.59|1302.09|0
1724753550000|2024-08-27 10:12:30|1302.54|1302.04|1302.29|1301.79|1302.54|1302.04|1302.29|1301.79|0
1724753560000|2024-08-27 10:12:40|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.19|1301.69|0
1724753570000|2024-08-27 10:12:50|1302.14|1301.64|1302.09|1301.59|1302.19|1301.69|1302.09|1301.59|0
1724753580000|2024-08-27 10:13:00|1302.14|1301.64|1302.09|1301.59|1302.14|1301.64|1302.09|1301.59|0
1724753590000|2024-08-27 10:13:10|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.89|1301.39|0
1724753600000|2024-08-27 10:13:20|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1302.04|1301.54|0
1724753620000|2024-08-27 10:13:40|1302.04|1301.54|1302.04|1301.54|1302.09|1301.59|1301.99|1301.49|0
1724753630000|2024-08-27 10:13:50|1302.09|1301.59|1301.99|1301.49|1302.09|1301.59|1301.99|1301.49|0
1724753640000|2024-08-27 10:14:00|1301.94|1301.44|1301.89|1301.39|1301.94|1301.44|1301.89|1301.39|0
1724753670000|2024-08-27 10:14:30|1301.79|1301.29|1301.69|1301.19|1301.79|1301.29|1301.69|1301.19|0
1724753680000|2024-08-27 10:14:40|1301.64|1301.14|1301.49|1300.99|1301.64|1301.14|1301.44|1300.94|0
1724753690000|2024-08-27 10:14:50|1301.44|1300.94|1301.39|1300.89|1301.49|1300.99|1301.39|1300.89|0
1724753700000|2024-08-27 10:15:00|1301.34|1300.84|1301.39|1300.89|1301.39|1300.89|1301.34|1300.84|0
1724753740000|2024-08-27 10:15:40|1301.44|1300.94|1301.29|1300.79|1301.44|1300.94|1301.29|1300.79|0
1724753750000|2024-08-27 10:15:50|1301.34|1300.84|1301.39|1300.89|1301.39|1300.89|1301.34|1300.84|0
1724753760000|2024-08-27 10:16:00|1301.29|1300.79|1301.39|1300.89|1301.39|1300.89|1301.29|1300.79|0
1724753770000|2024-08-27 10:16:10|1301.34|1300.84|1301.29|1300.79|1301.34|1300.84|1301.29|1300.79|0
1724753830000|2024-08-27 10:17:10|1301.19|1300.69|1301.09|1300.59|1301.19|1300.69|1301.09|1300.59|0
1724753860000|2024-08-27 10:17:40|1301.04|1300.54|1300.89|1300.39|1301.04|1300.54|1300.89|1300.39|0
1724753870000|2024-08-27 10:17:50|1300.94|1300.44|1300.99|1300.49|1300.99|1300.49|1300.94|1300.44|0
1724753910000|2024-08-27 10:18:30|1301.04|1300.54|1301.09|1300.59|1301.09|1300.59|1301.04|1300.54|0
1724753920000|2024-08-27 10:18:40|1301.14|1300.64|1301.19|1300.69|1301.19|1300.69|1301.14|1300.64|0
1724753930000|2024-08-27 10:18:50|1301.14|1300.64|1301.19|1300.69|1301.19|1300.69|1301.14|1300.64|0
1724753940000|2024-08-27 10:19:00|1301.14|1300.64|1301.09|1300.59|1301.14|1300.64|1301.09|1300.59|0
1724753950000|2024-08-27 10:19:10|1301.14|1300.64|1301.29|1300.79|1301.29|1300.79|1301.14|1300.64|0
1724753960000|2024-08-27 10:19:20|1301.34|1300.84|1301.49|1300.99|1301.49|1300.99|1301.34|1300.84|0
1724753970000|2024-08-27 10:19:30|1301.39|1300.89|1301.49|1300.99|1301.49|1300.99|1301.39|1300.89|0
1724753980000|2024-08-27 10:19:40|1301.44|1300.94|1301.44|1300.94|1301.49|1300.99|1301.39|1300.89|0
1724753990000|2024-08-27 10:19:50|1301.39|1300.89|1301.49|1300.99|1301.49|1300.99|1301.39|1300.89|0
1724754010000|2024-08-27 10:20:10|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.54|1301.04|0
1724754020000|2024-08-27 10:20:20|1301.54|1301.04|1301.49|1300.99|1301.54|1301.04|1301.49|1300.99|0
1724754030000|2024-08-27 10:20:30|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.54|1301.04|0
1724754040000|2024-08-27 10:20:40|1301.54|1301.04|1301.49|1300.99|1301.54|1301.04|1301.49|1300.99|0
1724754050000|2024-08-27 10:20:50|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.54|1301.04|0
1724754070000|2024-08-27 10:21:10|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.59|1301.09|0
1724754080000|2024-08-27 10:21:20|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1724754090000|2024-08-27 10:21:30|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1724754110000|2024-08-27 10:21:50|1301.54|1301.04|1301.49|1300.99|1301.59|1301.09|1301.49|1300.99|0
1724754120000|2024-08-27 10:22:00|1301.59|1301.09|1301.49|1300.99|1301.59|1301.09|1301.49|1300.99|0
1724754130000|2024-08-27 10:22:10|1301.54|1301.04|1301.39|1300.89|1301.59|1301.09|1301.39|1300.89|0
1724754140000|2024-08-27 10:22:20|1301.44|1300.94|1301.49|1300.99|1301.49|1300.99|1301.39|1300.89|0
1724754160000|2024-08-27 10:22:40|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.54|1301.04|0
1724754170000|2024-08-27 10:22:50|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1724754180000|2024-08-27 10:23:00|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.64|1301.14|0
1724754190000|2024-08-27 10:23:10|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1724754200000|2024-08-27 10:23:20|1301.84|1301.34|1301.89|1301.39|1301.99|1301.49|1301.84|1301.34|0
1724754210000|2024-08-27 10:23:30|1301.94|1301.44|1301.89|1301.39|1301.99|1301.49|1301.89|1301.39|0
1724754220000|2024-08-27 10:23:40|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.89|1301.39|0
1724754240000|2024-08-27 10:24:00|1302.04|1301.54|1302.04|1301.54|1302.04|1301.54|1301.99|1301.49|0
1724754250000|2024-08-27 10:24:10|1302.09|1301.59|1301.99|1301.49|1302.09|1301.59|1301.89|1301.39|0
1724754260000|2024-08-27 10:24:20|1302.04|1301.54|1301.99|1301.49|1302.09|1301.59|1301.99|1301.49|0
1724754280000|2024-08-27 10:24:40|1302.04|1301.54|1302.19|1301.69|1302.19|1301.69|1302.04|1301.54|0
1724754300000|2024-08-27 10:25:00|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.14|1301.64|0
1724754320000|2024-08-27 10:25:20|1302.24|1301.74|1302.19|1301.69|1302.29|1301.79|1302.19|1301.69|0
1724754340000|2024-08-27 10:25:40|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.09|1301.59|0
1724754380000|2024-08-27 10:26:20|1302.09|1301.59|1302.09|1301.59|1302.09|1301.59|1302.09|1301.59|0
1724754420000|2024-08-27 10:27:00|1301.99|1301.49|1301.89|1301.39|1301.99|1301.49|1301.89|1301.39|0
1724754430000|2024-08-27 10:27:10|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1724754440000|2024-08-27 10:27:20|1301.84|1301.34|1301.89|1301.39|1301.89|1301.39|1301.79|1301.29|0
1724754470000|2024-08-27 10:27:50|1301.84|1301.34|1301.89|1301.39|1301.89|1301.39|1301.79|1301.29|0
1724754490000|2024-08-27 10:28:10|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1724754500000|2024-08-27 10:28:20|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1724754510000|2024-08-27 10:28:30|1301.94|1301.44|1301.89|1301.39|1301.94|1301.44|1301.89|1301.39|0
1724754520000|2024-08-27 10:28:40|1301.94|1301.44|1301.89|1301.39|1301.99|1301.49|1301.89|1301.39|0
1724754530000|2024-08-27 10:28:50|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.89|1301.39|0
1724754570000|2024-08-27 10:29:30|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1724754580000|2024-08-27 10:29:40|1301.89|1301.39|1301.99|1301.49|1301.99|1301.49|1301.89|1301.39|0
1724754590000|2024-08-27 10:29:50|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.89|1301.39|0
1724754600000|2024-08-27 10:30:00|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.89|1301.39|0
1724754610000|2024-08-27 10:30:10|1301.94|1301.44|1302.19|1301.69|1302.19|1301.69|1301.89|1301.39|0
1724754620000|2024-08-27 10:30:20|1302.24|1301.74|1302.24|1301.74|1302.29|1301.79|1302.19|1301.69|0
1724754630000|2024-08-27 10:30:30|1302.19|1301.69|1302.19|1301.69|1302.29|1301.79|1302.19|1301.69|0
1724754640000|2024-08-27 10:30:40|1302.24|1301.74|1302.19|1301.69|1302.29|1301.79|1302.19|1301.69|0
1724754650000|2024-08-27 10:30:50|1302.24|1301.74|1302.19|1301.69|1302.29|1301.79|1302.19|1301.69|0
1724754660000|2024-08-27 10:31:00|1302.24|1301.74|1302.49|1301.99|1302.49|1301.99|1302.24|1301.74|0
1724754670000|2024-08-27 10:31:10|1302.44|1301.94|1302.39|1301.89|1302.44|1301.94|1302.39|1301.89|0
1724754680000|2024-08-27 10:31:20|1302.44|1301.94|1302.39|1301.89|1302.49|1301.99|1302.39|1301.89|0
1724754690000|2024-08-27 10:31:30|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|0
1724754700000|2024-08-27 10:31:40|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724754720000|2024-08-27 10:32:00|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1724754730000|2024-08-27 10:32:10|1302.64|1302.14|1302.59|1302.09|1302.69|1302.19|1302.59|1302.09|0
1724754750000|2024-08-27 10:32:30|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724754760000|2024-08-27 10:32:40|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1724754770000|2024-08-27 10:32:50|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.49|1301.99|0
1724754780000|2024-08-27 10:33:00|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1724754790000|2024-08-27 10:33:10|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.59|1302.09|0
1724754830000|2024-08-27 10:33:50|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1724754860000|2024-08-27 10:34:20|1302.54|1302.04|1302.64|1302.14|1302.69|1302.19|1302.54|1302.04|0
1724754870000|2024-08-27 10:34:30|1302.59|1302.09|1302.59|1302.09|1302.69|1302.19|1302.59|1302.09|0
1724754880000|2024-08-27 10:34:40|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1724754890000|2024-08-27 10:34:50|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.59|1302.09|0
1724754900000|2024-08-27 10:35:00|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1724754910000|2024-08-27 10:35:10|1302.64|1302.14|1302.59|1302.09|1302.69|1302.19|1302.59|1302.09|0
1724754940000|2024-08-27 10:35:40|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|3
1724754950000|2024-08-27 10:35:50|1302.49|1301.99|1302.54|1302.04|1302.54|1302.04|1302.49|1301.99|0
1724754960000|2024-08-27 10:36:00|1302.49|1301.99|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724754990000|2024-08-27 10:36:30|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724755010000|2024-08-27 10:36:50|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|0
1724755020000|2024-08-27 10:37:00|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1724755030000|2024-08-27 10:37:10|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.59|1302.09|0
1724755050000|2024-08-27 10:37:30|1302.69|1302.19|1302.64|1302.14|1302.69|1302.19|1302.64|1302.14|0
1724755070000|2024-08-27 10:37:50|1302.59|1302.09|1302.64|1302.14|1302.64|1302.14|1302.59|1302.09|0
1724755080000|2024-08-27 10:38:00|1302.59|1302.09|1302.49|1301.99|1302.59|1302.09|1302.49|1301.99|0
1724755090000|2024-08-27 10:38:10|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|0
1724755100000|2024-08-27 10:38:20|1302.49|1301.99|1302.54|1302.04|1302.54|1302.04|1302.49|1301.99|0
1724755120000|2024-08-27 10:38:40|1302.59|1302.09|1302.54|1302.04|1302.59|1302.09|1302.54|1302.04|0
1724755140000|2024-08-27 10:39:00|1302.49|1301.99|1302.54|1302.04|1302.54|1302.04|1302.49|1301.99|0
1724755150000|2024-08-27 10:39:10|1302.49|1301.99|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724755160000|2024-08-27 10:39:20|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724755170000|2024-08-27 10:39:30|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724755180000|2024-08-27 10:39:40|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724755190000|2024-08-27 10:39:50|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724755240000|2024-08-27 10:40:40|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724755260000|2024-08-27 10:41:00|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|0
1724755270000|2024-08-27 10:41:10|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1724755310000|2024-08-27 10:41:50|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|0
1724755320000|2024-08-27 10:42:00|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|0
1724755330000|2024-08-27 10:42:10|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.49|1301.99|0
1724755340000|2024-08-27 10:42:20|1302.54|1302.04|1302.54|1302.04|1302.59|1302.09|1302.54|1302.04|0
1724755350000|2024-08-27 10:42:30|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1724755460000|2024-08-27 10:44:20|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|0
1724755470000|2024-08-27 10:44:30|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1724755500000|2024-08-27 10:45:00|1302.54|1302.04|1302.59|1302.09|1302.64|1302.14|1302.54|1302.04|0
1724755510000|2024-08-27 10:45:10|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724755530000|2024-08-27 10:45:30|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724755550000|2024-08-27 10:45:50|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1724755560000|2024-08-27 10:46:00|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724755570000|2024-08-27 10:46:10|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|0
1724755610000|2024-08-27 10:46:50|1302.49|1301.99|1302.44|1301.94|1302.49|1301.99|1302.44|1301.94|1
1724755640000|2024-08-27 10:47:20|1302.49|1301.99|1302.44|1301.94|1302.49|1301.99|1302.44|1301.94|0
1724755650000|2024-08-27 10:47:30|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1724755690000|2024-08-27 10:48:10|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|0
1724755720000|2024-08-27 10:48:40|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1724755730000|2024-08-27 10:48:50|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1724755740000|2024-08-27 10:49:00|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|0
1724755750000|2024-08-27 10:49:10|1302.59|1302.09|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1724755760000|2024-08-27 10:49:20|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1724755800000|2024-08-27 10:50:00|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|0
1724755810000|2024-08-27 10:50:10|1302.59|1302.09|1302.54|1302.04|1302.59|1302.09|1302.54|1302.04|0
1724755830000|2024-08-27 10:50:30|1302.49|1301.99|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724755840000|2024-08-27 10:50:40|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1724755850000|2024-08-27 10:50:50|1302.44|1301.94|1302.44|1301.94|1302.49|1301.99|1302.44|1301.94|0
1724755870000|2024-08-27 10:51:10|1302.39|1301.89|1302.44|1301.94|1302.44|1301.94|1302.39|1301.89|0
1724755900000|2024-08-27 10:51:40|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|0
1724755910000|2024-08-27 10:51:50|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|0
1724755930000|2024-08-27 10:52:10|1302.39|1301.89|1302.44|1301.94|1302.44|1301.94|1302.39|1301.89|0
1724755940000|2024-08-27 10:52:20|1302.39|1301.89|1302.39|1301.89|1302.44|1301.94|1302.39|1301.89|0
1724755950000|2024-08-27 10:52:30|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|0
1724756000000|2024-08-27 10:53:20|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|0
1724756030000|2024-08-27 10:53:50|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|0
1724756050000|2024-08-27 10:54:10|1302.39|1301.89|1302.44|1301.94|1302.44|1301.94|1302.39|1301.89|0
1724756080000|2024-08-27 10:54:40|1302.49|1301.99|1302.44|1301.94|1302.49|1301.99|1302.44|1301.94|0
1724756120000|2024-08-27 10:55:20|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|0
1724756130000|2024-08-27 10:55:30|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|0
1724756140000|2024-08-27 10:55:40|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|0
1724756160000|2024-08-27 10:56:00|1302.34|1301.84|1302.34|1301.84|1302.39|1301.89|1302.34|1301.84|0
1724756180000|2024-08-27 10:56:20|1302.29|1301.79|1302.34|1301.84|1302.34|1301.84|1302.29|1301.79|0
1724756190000|2024-08-27 10:56:30|1302.29|1301.79|1302.34|1301.84|1302.34|1301.84|1302.29|1301.79|0
1724756200000|2024-08-27 10:56:40|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|0
1724756220000|2024-08-27 10:57:00|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|0
1724756230000|2024-08-27 10:57:10|1302.29|1301.79|1302.34|1301.84|1302.34|1301.84|1302.29|1301.79|0
1724756250000|2024-08-27 10:57:30|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|0
1724756260000|2024-08-27 10:57:40|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|0
1724756270000|2024-08-27 10:57:50|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|0
1724756280000|2024-08-27 10:58:00|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.29|1301.79|0
1724756290000|2024-08-27 10:58:10|1302.29|1301.79|1302.29|1301.79|1302.34|1301.84|1302.29|1301.79|0
1724756310000|2024-08-27 10:58:30|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|0
1724756320000|2024-08-27 10:58:40|1302.29|1301.79|1302.34|1301.84|1302.34|1301.84|1302.29|1301.79|1
1724756340000|2024-08-27 10:59:00|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|0
1724756390000|2024-08-27 10:59:50|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.19|1301.69|0
1724756400000|2024-08-27 11:00:00|1302.24|1301.74|1302.09|1301.59|1302.24|1301.74|1302.09|1301.59|0
1724756430000|2024-08-27 11:00:30|1302.04|1301.54|1302.04|1301.54|1302.04|1301.54|1302.04|1301.54|0
1724756470000|2024-08-27 11:01:10|1302.14|1301.64|1302.04|1301.54|1302.14|1301.64|1302.04|1301.54|1
1724756480000|2024-08-27 11:01:20|1301.74|1301.24|1301.79|1301.29|1301.84|1301.34|1301.74|1301.24|1
1724756500000|2024-08-27 11:01:40|1301.69|1301.19|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1724756510000|2024-08-27 11:01:50|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1724756530000|2024-08-27 11:02:10|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1724756540000|2024-08-27 11:02:20|1301.64|1301.14|1301.74|1301.24|1301.74|1301.24|1301.59|1301.09|0
1724756550000|2024-08-27 11:02:30|1301.69|1301.19|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1724756570000|2024-08-27 11:02:50|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1724756580000|2024-08-27 11:03:00|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1724756620000|2024-08-27 11:03:40|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1724756630000|2024-08-27 11:03:50|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1724756710000|2024-08-27 11:05:10|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|0
1724756720000|2024-08-27 11:05:20|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.59|1301.09|0
1724756740000|2024-08-27 11:05:40|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1724756760000|2024-08-27 11:06:00|1301.69|1301.19|1301.64|1301.14|1301.69|1301.19|1301.64|1301.14|0
1724756780000|2024-08-27 11:06:20|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1724756790000|2024-08-27 11:06:30|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1724756800000|2024-08-27 11:06:40|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1724756810000|2024-08-27 11:06:50|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1724756880000|2024-08-27 11:08:00|1301.69|1301.19|1301.64|1301.14|1301.69|1301.19|1301.64|1301.14|0
1724756890000|2024-08-27 11:08:10|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1724756910000|2024-08-27 11:08:30|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1724756920000|2024-08-27 11:08:40|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1724756960000|2024-08-27 11:09:20|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1724757000000|2024-08-27 11:10:00|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1724757010000|2024-08-27 11:10:10|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|0
1724757040000|2024-08-27 11:10:40|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1724757090000|2024-08-27 11:11:30|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|0
1724757120000|2024-08-27 11:12:00|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1724757140000|2024-08-27 11:12:20|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|0
1724757220000|2024-08-27 11:13:40|1301.89|1301.39|1301.94|1301.44|1301.94|1301.44|1301.89|1301.39|0
1724757230000|2024-08-27 11:13:50|1301.89|1301.39|1301.94|1301.44|1301.94|1301.44|1301.89|1301.39|0
1724757250000|2024-08-27 11:14:10|1301.89|1301.39|1301.89|1301.39|1301.94|1301.44|1301.89|1301.39|0
1724757270000|2024-08-27 11:14:30|1301.84|1301.34|1301.79|1301.29|1301.84|1301.34|1301.79|1301.29|0
1724757280000|2024-08-27 11:14:40|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1724757290000|2024-08-27 11:14:50|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1724757300000|2024-08-27 11:15:00|1301.79|1301.29|1301.74|1301.24|1301.79|1301.29|1301.74|1301.24|0
1724757310000|2024-08-27 11:15:10|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1724757340000|2024-08-27 11:15:40|1301.74|1301.24|1301.74|1301.24|1301.79|1301.29|1301.74|1301.24|0
1724757380000|2024-08-27 11:16:20|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1724757400000|2024-08-27 11:16:40|1301.74|1301.24|1301.84|1301.34|1301.84|1301.34|1301.74|1301.24|0
1724757410000|2024-08-27 11:16:50|1301.79|1301.29|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1724757450000|2024-08-27 11:17:30|1301.89|1301.39|1301.84|1301.34|1301.89|1301.39|1301.84|1301.34|0
1724757460000|2024-08-27 11:17:40|1301.89|1301.39|1301.84|1301.34|1301.89|1301.39|1301.84|1301.34|0
1724757480000|2024-08-27 11:18:00|1301.89|1301.39|1301.84|1301.34|1301.89|1301.39|1301.84|1301.34|0
1724757500000|2024-08-27 11:18:20|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1724757570000|2024-08-27 11:19:30|1301.94|1301.44|1301.89|1301.39|1301.94|1301.44|1301.89|1301.39|0
1724757580000|2024-08-27 11:19:40|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.89|1301.39|0
1724757590000|2024-08-27 11:19:50|1301.89|1301.39|1301.84|1301.34|1301.89|1301.39|1301.84|1301.34|0
1724757600000|2024-08-27 11:20:00|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.84|1301.34|0
1724757630000|2024-08-27 11:20:30|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|0
1724757730000|2024-08-27 11:22:10|1301.79|1301.29|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1724757780000|2024-08-27 11:23:00|1301.79|1301.29|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1724757790000|2024-08-27 11:23:10|1302.09|1301.59|1302.09|1301.59|1302.09|1301.59|1302.09|1301.59|0
1724757800000|2024-08-27 11:23:20|||||||||1
1724757820000|2024-08-27 11:23:40|1302.14|1301.64|1302.19|1301.69|1302.29|1301.79|1302.14|1301.64|0
1724757840000|2024-08-27 11:24:00|1302.14|1301.64|1302.14|1301.64|1302.19|1301.69|1302.04|1301.54|0
1724757860000|2024-08-27 11:24:20|1302.19|1301.69|1302.29|1301.79|1302.29|1301.79|1302.19|1301.69|0
1724757880000|2024-08-27 11:24:40|1302.34|1301.84|1302.29|1301.79|1302.39|1301.89|1302.29|1301.79|0
1724757910000|2024-08-27 11:25:10|1302.34|1301.84|1302.29|1301.79|1302.34|1301.84|1302.29|1301.79|0
1724757940000|2024-08-27 11:25:40|1302.34|1301.84|1302.44|1301.94|1302.49|1301.99|1302.34|1301.84|0
1724757960000|2024-08-27 11:26:00|1302.39|1301.89|1302.44|1301.94|1302.44|1301.94|1302.39|1301.89|0
1724757970000|2024-08-27 11:26:10|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|0
1724757990000|2024-08-27 11:26:30|1302.54|1302.04|1302.54|1302.04|1302.59|1302.09|1302.49|1301.99|0
1724758010000|2024-08-27 11:26:50|1302.59|1302.09|1302.54|1302.04|1302.59|1302.09|1302.54|1302.04|0
1724758020000|2024-08-27 11:27:00|1302.59|1302.09|1302.54|1302.04|1302.59|1302.09|1302.54|1302.04|0
1724758040000|2024-08-27 11:27:20|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1724758050000|2024-08-27 11:27:30|1302.64|1302.14|1302.79|1302.29|1302.79|1302.29|1302.64|1302.14|0
1724758110000|2024-08-27 11:28:30|1302.74|1302.24|1302.74|1302.24|1302.79|1302.29|1302.74|1302.24|0
1724758120000|2024-08-27 11:28:40|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|0
1724758140000|2024-08-27 11:29:00|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1724758150000|2024-08-27 11:29:10|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1724758160000|2024-08-27 11:29:20|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|0
1724758170000|2024-08-27 11:29:30|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1724758190000|2024-08-27 11:29:50|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1724758200000|2024-08-27 11:30:00|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|0
1724758210000|2024-08-27 11:30:10|1302.69|1302.19|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1724758220000|2024-08-27 11:30:20|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1724758230000|2024-08-27 11:30:30|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1724758240000|2024-08-27 11:30:40|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|0
1724758250000|2024-08-27 11:30:50|1302.89|1302.39|1302.99|1302.49|1302.99|1302.49|1302.89|1302.39|0
1724758270000|2024-08-27 11:31:10|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|0
1724758280000|2024-08-27 11:31:20|1302.99|1302.49|1302.94|1302.44|1302.99|1302.49|1302.94|1302.44|0
1724758290000|2024-08-27 11:31:30|1302.99|1302.49|1303.29|1302.79|1303.29|1302.79|1302.99|1302.49|1
1724758310000|2024-08-27 11:31:50|1303.24|1302.74|1303.24|1302.74|1303.24|1302.74|1303.24|1302.74|0
1724758340000|2024-08-27 11:32:20|1303.19|1302.69|1303.14|1302.64|1303.19|1302.69|1303.14|1302.64|0
1724758360000|2024-08-27 11:32:40|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1724758370000|2024-08-27 11:32:50|1303.14|1302.64|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1724758390000|2024-08-27 11:33:10|1303.14|1302.64|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1724758410000|2024-08-27 11:33:30|1303.24|1302.74|1303.24|1302.74|1303.24|1302.74|1303.19|1302.69|0
1724758420000|2024-08-27 11:33:40|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1724758430000|2024-08-27 11:33:50|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1724758460000|2024-08-27 11:34:20|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1724758500000|2024-08-27 11:35:00|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1724758530000|2024-08-27 11:35:30|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1724758550000|2024-08-27 11:35:50|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1724758560000|2024-08-27 11:36:00|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1724758580000|2024-08-27 11:36:20|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1724758590000|2024-08-27 11:36:30|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1724758600000|2024-08-27 11:36:40|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1724758610000|2024-08-27 11:36:50|1303.09|1302.59|1303.14|1302.64|1303.14|1302.64|1303.09|1302.59|0
1724758690000|2024-08-27 11:38:10|1303.09|1302.59|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1724758700000|2024-08-27 11:38:20|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|0
1724758710000|2024-08-27 11:38:30|1302.99|1302.49|1303.04|1302.54|1303.04|1302.54|1302.99|1302.49|0
1724758730000|2024-08-27 11:38:50|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1724758750000|2024-08-27 11:39:10|1302.94|1302.44|1302.94|1302.44|1302.99|1302.49|1302.94|1302.44|0
1724758760000|2024-08-27 11:39:20|1302.69|1302.19|1302.59|1302.09|1302.69|1302.19|1302.49|1301.99|1
1724758770000|2024-08-27 11:39:30|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1724758800000|2024-08-27 11:40:00|1302.51|1302.01|1302.61|1302.11|1302.61|1302.11|1302.51|1302.01|0
1724758830000|2024-08-27 11:40:30|1302.56|1302.06|1302.61|1302.11|1302.61|1302.11|1302.56|1302.06|0
1724758850000|2024-08-27 11:40:50|1302.66|1302.16|1302.61|1302.11|1302.66|1302.16|1302.61|1302.11|0
1724758860000|2024-08-27 11:41:00|1302.66|1302.16|1302.71|1302.21|1302.71|1302.21|1302.61|1302.11|0
1724758890000|2024-08-27 11:41:30|1302.76|1302.26|1302.71|1302.21|1302.81|1302.31|1302.71|1302.21|0
1724758900000|2024-08-27 11:41:40|1302.76|1302.26|1302.71|1302.21|1302.76|1302.26|1302.71|1302.21|0
1724758920000|2024-08-27 11:42:00|1302.76|1302.26|1302.81|1302.31|1302.86|1302.36|1302.76|1302.26|0
1724759020000|2024-08-27 11:43:40|1302.86|1302.36|1302.91|1302.41|1302.91|1302.41|1302.81|1302.31|0
1724759030000|2024-08-27 11:43:50|1302.86|1302.36|1302.81|1302.31|1302.86|1302.36|1302.81|1302.31|0
1724759040000|2024-08-27 11:44:00|1302.86|1302.36|1302.86|1302.36|1302.86|1302.36|1302.81|1302.31|0
1724759050000|2024-08-27 11:44:10|1302.81|1302.31|1302.71|1302.21|1302.81|1302.31|1302.71|1302.21|0
1724759070000|2024-08-27 11:44:30|1302.76|1302.26|1302.81|1302.31|1302.81|1302.31|1302.76|1302.26|0
1724759080000|2024-08-27 11:44:40|1302.76|1302.26|1302.86|1302.36|1302.86|1302.36|1302.71|1302.21|0
1724759090000|2024-08-27 11:44:50|1302.91|1302.41|1302.91|1302.41|1302.91|1302.41|1302.86|1302.36|0
1724759100000|2024-08-27 11:45:00|1302.86|1302.36|1302.76|1302.26|1302.86|1302.36|1302.71|1302.21|0
1724759110000|2024-08-27 11:45:10|1302.71|1302.21|1302.61|1302.11|1302.71|1302.21|1302.61|1302.11|0
1724759120000|2024-08-27 11:45:20|1302.51|1302.01|1302.51|1302.01|1302.51|1302.01|1302.51|1302.01|0
1724759130000|2024-08-27 11:45:30|1302.56|1302.06|1302.51|1302.01|1302.56|1302.06|1302.51|1302.01|0
1724759150000|2024-08-27 11:45:50|1302.46|1301.96|1302.41|1301.91|1302.46|1301.96|1302.41|1301.91|0
1724759170000|2024-08-27 11:46:10|1302.36|1301.86|1302.41|1301.91|1302.41|1301.91|1302.36|1301.86|0
1724759180000|2024-08-27 11:46:20|1302.36|1301.86|1302.31|1301.81|1302.36|1301.86|1302.31|1301.81|0
1724759190000|2024-08-27 11:46:30|1302.36|1301.86|1302.41|1301.91|1302.41|1301.91|1302.36|1301.86|0
1724759270000|2024-08-27 11:47:50|1302.46|1301.96|1302.51|1302.01|1302.51|1302.01|1302.41|1301.91|0
1724759280000|2024-08-27 11:48:00|1302.46|1301.96|1302.51|1302.01|1302.51|1302.01|1302.41|1301.91|0
1724759300000|2024-08-27 11:48:20|1302.56|1302.06|1302.51|1302.01|1302.56|1302.06|1302.51|1302.01|0
1724759310000|2024-08-27 11:48:30|1302.56|1302.06|1302.61|1302.11|1302.66|1302.16|1302.56|1302.06|0
1724759330000|2024-08-27 11:48:50|1302.66|1302.16|1302.71|1302.21|1302.71|1302.21|1302.66|1302.16|0
1724759340000|2024-08-27 11:49:00|1302.66|1302.16|1302.81|1302.31|1302.81|1302.31|1302.61|1302.11|0
1724759350000|2024-08-27 11:49:10|1302.76|1302.26|1302.71|1302.21|1302.76|1302.26|1302.71|1302.21|0
1724759360000|2024-08-27 11:49:20|1302.76|1302.26|1302.81|1302.31|1302.81|1302.31|1302.71|1302.21|0
1724759370000|2024-08-27 11:49:30|1302.71|1302.21|1302.71|1302.21|1302.71|1302.21|1302.71|1302.21|0
1724759410000|2024-08-27 11:50:10|1302.61|1302.11|1302.41|1301.91|1302.61|1302.11|1302.41|1301.91|0
1724759420000|2024-08-27 11:50:20|1302.31|1301.81|1302.41|1301.91|1302.41|1301.91|1302.31|1301.81|0
1724759430000|2024-08-27 11:50:30|1302.36|1301.86|1302.41|1301.91|1302.41|1301.91|1302.31|1301.81|0
1724759440000|2024-08-27 11:50:40|1302.36|1301.86|1302.31|1301.81|1302.36|1301.86|1302.31|1301.81|0
1724759520000|2024-08-27 11:52:00|1302.21|1301.71|1302.31|1301.81|1302.31|1301.81|1302.21|1301.71|0
1724759530000|2024-08-27 11:52:10|1302.26|1301.76|1302.21|1301.71|1302.26|1301.76|1302.21|1301.71|0
1724759540000|2024-08-27 11:52:20|1302.16|1301.66|1302.11|1301.61|1302.16|1301.66|1302.11|1301.61|0
1724759550000|2024-08-27 11:52:30|1302.01|1301.51|1302.01|1301.51|1302.01|1301.51|1302.01|1301.51|0
1724759590000|2024-08-27 11:53:10|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1724759600000|2024-08-27 11:53:20|1301.96|1301.46|1301.91|1301.41|1302.01|1301.51|1301.91|1301.41|0
1724759610000|2024-08-27 11:53:30|1301.96|1301.46|1302.01|1301.51|1302.01|1301.51|1301.96|1301.46|0
1724759620000|2024-08-27 11:53:40|1301.96|1301.46|1302.01|1301.51|1302.01|1301.51|1301.91|1301.41|0
1724759630000|2024-08-27 11:53:50|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1724759640000|2024-08-27 11:54:00|1301.96|1301.46|1301.81|1301.31|1301.96|1301.46|1301.81|1301.31|0
1724759660000|2024-08-27 11:54:20|1301.86|1301.36|1301.81|1301.31|1301.86|1301.36|1301.81|1301.31|0
1724759700000|2024-08-27 11:55:00|1301.86|1301.36|1301.91|1301.41|1301.91|1301.41|1301.81|1301.31|0
1724759710000|2024-08-27 11:55:10|1301.96|1301.46|1302.01|1301.51|1302.01|1301.51|1301.96|1301.46|0
1724759790000|2024-08-27 11:56:30|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1724759820000|2024-08-27 11:57:00|1301.96|1301.46|1301.91|1301.41|1302.01|1301.51|1301.91|1301.41|0
1724759830000|2024-08-27 11:57:10|1301.96|1301.46|1302.01|1301.51|1302.01|1301.51|1301.96|1301.46|0
1724759850000|2024-08-27 11:57:30|1302.06|1301.56|1302.11|1301.61|1302.11|1301.61|1302.01|1301.51|0
1724759870000|2024-08-27 11:57:50|1302.06|1301.56|1302.11|1301.61|1302.11|1301.61|1302.01|1301.51|0
1724759880000|2024-08-27 11:58:00|1302.06|1301.56|1302.01|1301.51|1302.11|1301.61|1302.01|1301.51|0
1724759890000|2024-08-27 11:58:10|1302.06|1301.56|1302.11|1301.61|1302.11|1301.61|1302.06|1301.56|0
1724759940000|2024-08-27 11:59:00|1302.16|1301.66|1302.11|1301.61|1302.16|1301.66|1302.11|1301.61|0
1724759950000|2024-08-27 11:59:10|1302.16|1301.66|1302.21|1301.71|1302.21|1301.71|1302.11|1301.61|0
1724759960000|2024-08-27 11:59:20|1302.26|1301.76|1302.31|1301.81|1302.31|1301.81|1302.26|1301.76|0
1724759970000|2024-08-27 11:59:30|1302.26|1301.76|1302.31|1301.81|1302.31|1301.81|1302.21|1301.71|0
1724759980000|2024-08-27 11:59:40|1302.26|1301.76|1302.21|1301.71|1302.31|1301.81|1302.21|1301.71|0
1724759990000|2024-08-27 11:59:50|1302.16|1301.66|1302.11|1301.61|1302.16|1301.66|1302.11|1301.61|0
1724760000000|2024-08-27 12:00:00|1302.16|1301.66|1302.21|1301.71|1302.21|1301.71|1302.16|1301.66|0
1724760010000|2024-08-27 12:00:10|1302.16|1301.66|1302.31|1301.81|1302.31|1301.81|1302.11|1301.61|0
1724760030000|2024-08-27 12:00:30|1302.26|1301.76|1302.21|1301.71|1302.31|1301.81|1302.21|1301.71|0
1724760060000|2024-08-27 12:01:00|1302.16|1301.66|1302.11|1301.61|1302.21|1301.71|1302.11|1301.61|0
1724760070000|2024-08-27 12:01:10|1302.16|1301.66|1302.11|1301.61|1302.21|1301.71|1302.11|1301.61|0
1724760080000|2024-08-27 12:01:20|1302.06|1301.56|1302.01|1301.51|1302.11|1301.61|1301.96|1301.46|0
1724760090000|2024-08-27 12:01:30|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1724760120000|2024-08-27 12:02:00|1301.86|1301.36|1301.81|1301.31|1301.91|1301.41|1301.81|1301.31|0
1724760130000|2024-08-27 12:02:10|1301.86|1301.36|1301.91|1301.41|1301.91|1301.41|1301.86|1301.36|0
1724760140000|2024-08-27 12:02:20|1301.86|1301.36|1301.81|1301.31|1301.86|1301.36|1301.81|1301.31|0
1724760150000|2024-08-27 12:02:30|1301.86|1301.36|1301.91|1301.41|1301.91|1301.41|1301.81|1301.31|0
1724760160000|2024-08-27 12:02:40|1301.86|1301.36|1301.81|1301.31|1301.86|1301.36|1301.81|1301.31|0
1724760180000|2024-08-27 12:03:00|1301.76|1301.26|1301.71|1301.21|1301.76|1301.26|1301.71|1301.21|0
1724760190000|2024-08-27 12:03:10|1301.66|1301.16|1301.61|1301.11|1301.71|1301.21|1301.61|1301.11|0
1724760200000|2024-08-27 12:03:20|1301.66|1301.16|1301.61|1301.11|1301.71|1301.21|1301.61|1301.11|0
1724760210000|2024-08-27 12:03:30|1301.71|1301.21|1301.61|1301.11|1301.71|1301.21|1301.61|1301.11|0
1724760280000|2024-08-27 12:04:40|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1724760310000|2024-08-27 12:05:10|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1724760350000|2024-08-27 12:05:50|1301.46|1300.96|1301.51|1301.01|1301.51|1301.01|1301.46|1300.96|0
1724760370000|2024-08-27 12:06:10|1301.56|1301.06|1301.51|1301.01|1301.56|1301.06|1301.51|1301.01|0
1724760380000|2024-08-27 12:06:20|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1724760420000|2024-08-27 12:07:00|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1724760450000|2024-08-27 12:07:30|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1724760520000|2024-08-27 12:08:40|1301.51|1301.01|1301.51|1301.01|1301.56|1301.06|1301.51|1301.01|0
1724760560000|2024-08-27 12:09:20|1301.56|1301.06|1301.51|1301.01|1301.56|1301.06|1301.51|1301.01|0
1724760570000|2024-08-27 12:09:30|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.41|1300.91|0
1724760580000|2024-08-27 12:09:40|1301.41|1300.91|1301.41|1300.91|1301.46|1300.96|1301.41|1300.91|0
1724760600000|2024-08-27 12:10:00|1301.36|1300.86|1301.36|1300.86|1301.41|1300.91|1301.31|1300.81|0
1724760610000|2024-08-27 12:10:10|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|0
1724760650000|2024-08-27 12:10:50|1301.26|1300.76|1301.21|1300.71|1301.26|1300.76|1301.21|1300.71|0
1724760670000|2024-08-27 12:11:10|1301.26|1300.76|1301.21|1300.71|1301.26|1300.76|1301.21|1300.71|0
1724760680000|2024-08-27 12:11:20|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1724760690000|2024-08-27 12:11:30|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|0
1724760700000|2024-08-27 12:11:40|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|0
1724760710000|2024-08-27 12:11:50|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1724760730000|2024-08-27 12:12:10|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|0
1724760740000|2024-08-27 12:12:20|1301.26|1300.76|1301.26|1300.76|1301.31|1300.81|1301.26|1300.76|0
1724760750000|2024-08-27 12:12:30|1301.31|1300.81|1301.26|1300.76|1301.31|1300.81|1301.26|1300.76|0
1724760760000|2024-08-27 12:12:40|1301.31|1300.81|1301.26|1300.76|1301.31|1300.81|1301.21|1300.71|0
1724760770000|2024-08-27 12:12:50|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|0
1724760780000|2024-08-27 12:13:00|1301.26|1300.76|1301.21|1300.71|1301.26|1300.76|1301.21|1300.71|0
1724760790000|2024-08-27 12:13:10|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1724760810000|2024-08-27 12:13:30|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|0
1724760880000|2024-08-27 12:14:40|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|0
1724760900000|2024-08-27 12:15:00|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1724760920000|2024-08-27 12:15:20|1301.21|1300.71|1301.11|1300.61|1301.21|1300.71|1301.11|1300.61|0
1724760930000|2024-08-27 12:15:30|1301.16|1300.66|1301.11|1300.61|1301.16|1300.66|1301.11|1300.61|0
1724760960000|2024-08-27 12:16:00|1301.06|1300.56|1300.91|1300.41|1301.06|1300.56|1300.91|1300.41|0
1724760970000|2024-08-27 12:16:10|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1724760980000|2024-08-27 12:16:20|1300.91|1300.41|1300.96|1300.46|1300.96|1300.46|1300.91|1300.41|0
1724761050000|2024-08-27 12:17:30|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|0
1724761060000|2024-08-27 12:17:40|1301.06|1300.56|1301.01|1300.51|1301.06|1300.56|1301.01|1300.51|0
1724761070000|2024-08-27 12:17:50|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1724761090000|2024-08-27 12:18:10|1301.01|1300.51|1301.06|1300.56|1301.06|1300.56|1301.01|1300.51|0
1724761110000|2024-08-27 12:18:30|1301.01|1300.51|1301.01|1300.51|1301.06|1300.56|1301.01|1300.51|0
1724761120000|2024-08-27 12:18:40|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1724761160000|2024-08-27 12:19:20|1301.11|1300.61|1301.06|1300.56|1301.11|1300.61|1301.06|1300.56|0
1724761170000|2024-08-27 12:19:30|1301.11|1300.61|1301.06|1300.56|1301.11|1300.61|1301.06|1300.56|0
1724761180000|2024-08-27 12:19:40|1301.11|1300.61|1301.06|1300.56|1301.11|1300.61|1301.06|1300.56|0
1724761200000|2024-08-27 12:20:00|1301.01|1300.51|1301.06|1300.56|1301.06|1300.56|1301.01|1300.51|0
1724761210000|2024-08-27 12:20:10|1301.01|1300.51|1301.01|1300.51|1301.06|1300.56|1301.01|1300.51|0
1724761220000|2024-08-27 12:20:20|1300.96|1300.46|1300.91|1300.41|1300.96|1300.46|1300.91|1300.41|0
1724761260000|2024-08-27 12:21:00|1300.96|1300.46|1300.91|1300.41|1300.96|1300.46|1300.91|1300.41|0
1724761280000|2024-08-27 12:21:20|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1724761340000|2024-08-27 12:22:20|1300.91|1300.41|1300.96|1300.46|1300.96|1300.46|1300.91|1300.41|0
1724761360000|2024-08-27 12:22:40|1300.91|1300.41|1300.91|1300.41|1300.96|1300.46|1300.91|1300.41|0
1724761370000|2024-08-27 12:22:50|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1724761380000|2024-08-27 12:23:00|1300.86|1300.36|1300.71|1300.21|1300.86|1300.36|1300.71|1300.21|0
1724761390000|2024-08-27 12:23:10|1300.76|1300.26|1300.71|1300.21|1300.76|1300.26|1300.71|1300.21|0
1724761400000|2024-08-27 12:23:20|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1724761450000|2024-08-27 12:24:10|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1724761500000|2024-08-27 12:25:00|1300.86|1300.36|1300.81|1300.31|1300.86|1300.36|1300.81|1300.31|0
1724761510000|2024-08-27 12:25:10|1300.86|1300.36|1300.96|1300.46|1300.96|1300.46|1300.86|1300.36|0
1724761520000|2024-08-27 12:25:20|1300.91|1300.41|1300.91|1300.41|1300.96|1300.46|1300.91|1300.41|0
1724761560000|2024-08-27 12:26:00|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|0
1724761590000|2024-08-27 12:26:30|1300.81|1300.31|1300.86|1300.36|1300.86|1300.36|1300.81|1300.31|0
1724761600000|2024-08-27 12:26:40|1300.81|1300.31|1300.86|1300.36|1300.86|1300.36|1300.81|1300.31|0
1724761620000|2024-08-27 12:27:00|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1724761630000|2024-08-27 12:27:10|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|0
1724761640000|2024-08-27 12:27:20|1300.81|1300.31|1300.86|1300.36|1300.86|1300.36|1300.81|1300.31|0
1724761650000|2024-08-27 12:27:30|1300.81|1300.31|1300.81|1300.31|1300.86|1300.36|1300.81|1300.31|0
1724761660000|2024-08-27 12:27:40|1300.76|1300.26|1300.76|1300.26|1300.81|1300.31|1300.76|1300.26|0
1724761680000|2024-08-27 12:28:00|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1724761690000|2024-08-27 12:28:10|1300.86|1300.36|1300.81|1300.31|1300.86|1300.36|1300.81|1300.31|0
1724761730000|2024-08-27 12:28:50|1300.76|1300.26|1300.76|1300.26|1300.81|1300.31|1300.76|1300.26|0
1724761790000|2024-08-27 12:29:50|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1724761800000|2024-08-27 12:30:00|1300.86|1300.36|1300.81|1300.31|1300.86|1300.36|1300.81|1300.31|0
1724761810000|2024-08-27 12:30:10|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1724761850000|2024-08-27 12:30:50|1300.71|1300.21|1300.76|1300.26|1300.76|1300.26|1300.71|1300.21|0
1724761860000|2024-08-27 12:31:00|1300.71|1300.21|1300.76|1300.26|1300.76|1300.26|1300.71|1300.21|0
1724761870000|2024-08-27 12:31:10|1300.71|1300.21|1300.76|1300.26|1300.76|1300.26|1300.71|1300.21|0
1724761880000|2024-08-27 12:31:20|1300.81|1300.31|1300.76|1300.26|1300.81|1300.31|1300.76|1300.26|0
1724761900000|2024-08-27 12:31:40|1300.71|1300.21|1300.76|1300.26|1300.76|1300.26|1300.71|1300.21|0
1724761910000|2024-08-27 12:31:50|1300.71|1300.21|1300.76|1300.26|1300.76|1300.26|1300.71|1300.21|0
1724761920000|2024-08-27 12:32:00|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1724761960000|2024-08-27 12:32:40|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|0
1724761970000|2024-08-27 12:32:50|1300.81|1300.31|1300.86|1300.36|1300.86|1300.36|1300.81|1300.31|0
1724761980000|2024-08-27 12:33:00|1300.81|1300.31|1300.81|1300.31|1300.86|1300.36|1300.81|1300.31|0
1724762000000|2024-08-27 12:33:20|1300.76|1300.26|1300.71|1300.21|1300.76|1300.26|1300.71|1300.21|0
1724762010000|2024-08-27 12:33:30|1300.66|1300.16|1300.61|1300.11|1300.66|1300.16|1300.61|1300.11|0
1724762020000|2024-08-27 12:33:40|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.51|1300.01|0
1724762050000|2024-08-27 12:34:10|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|0
1724762060000|2024-08-27 12:34:20|1300.46|1299.96|1300.46|1299.96|1300.46|1299.96|1300.46|1299.96|0
1724762070000|2024-08-27 12:34:30|1300.51|1300.01|1300.31|1299.81|1300.51|1300.01|1300.31|1299.81|0
1724762080000|2024-08-27 12:34:40|1300.36|1299.86|1300.36|1299.86|1300.36|1299.86|1300.36|1299.86|0
1724762090000|2024-08-27 12:34:50|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|0
1724762110000|2024-08-27 12:35:10|1300.46|1299.96|1300.46|1299.96|1300.46|1299.96|1300.41|1299.91|0
1724762140000|2024-08-27 12:35:40|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|0
1724762180000|2024-08-27 12:36:20|1300.56|1300.06|1300.51|1300.01|1300.56|1300.06|1300.51|1300.01|0
1724762200000|2024-08-27 12:36:40|1300.46|1299.96|1300.41|1299.91|1300.46|1299.96|1300.41|1299.91|0
1724762210000|2024-08-27 12:36:50|1300.46|1299.96|1300.41|1299.91|1300.46|1299.96|1300.41|1299.91|0
1724762230000|2024-08-27 12:37:10|1300.36|1299.86|1300.41|1299.91|1300.41|1299.91|1300.36|1299.86|0
1724762240000|2024-08-27 12:37:20|1300.36|1299.86|1300.31|1299.81|1300.41|1299.91|1300.31|1299.81|0
1724762250000|2024-08-27 12:37:30|1300.36|1299.86|1300.26|1299.76|1300.36|1299.86|1300.21|1299.71|0
1724762260000|2024-08-27 12:37:40|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|0
1724762280000|2024-08-27 12:38:00|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|0
1724762320000|2024-08-27 12:38:40|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|0
1724762330000|2024-08-27 12:38:50|1300.26|1299.76|1300.21|1299.71|1300.26|1299.76|1300.21|1299.71|0
1724762390000|2024-08-27 12:39:50|1300.16|1299.66|1300.11|1299.61|1300.16|1299.66|1300.11|1299.61|0
1724762400000|2024-08-27 12:40:00|1300.16|1299.66|1300.16|1299.66|1300.21|1299.71|1300.16|1299.66|0
1724762440000|2024-08-27 12:40:40|1300.11|1299.61|1300.21|1299.71|1300.21|1299.71|1300.11|1299.61|1
1724762450000|2024-08-27 12:40:50|1300.26|1299.76|1300.31|1299.81|1300.31|1299.81|1300.26|1299.76|0
1724762460000|2024-08-27 12:41:00|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|0
1724762470000|2024-08-27 12:41:10|1300.31|1299.81|1300.26|1299.76|1300.31|1299.81|1300.26|1299.76|0
1724762480000|2024-08-27 12:41:20|1300.21|1299.71|1300.26|1299.76|1300.26|1299.76|1300.21|1299.71|0
1724762500000|2024-08-27 12:41:40|1300.21|1299.71|1300.26|1299.76|1300.26|1299.76|1300.21|1299.71|0
1724762510000|2024-08-27 12:41:50|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|0
1724762520000|2024-08-27 12:42:00|1300.26|1299.76|1300.21|1299.71|1300.26|1299.76|1300.21|1299.71|0
1724762530000|2024-08-27 12:42:10|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|0
1724762540000|2024-08-27 12:42:20|1300.11|1299.61|1300.16|1299.66|1300.16|1299.66|1300.11|1299.61|0
1724762550000|2024-08-27 12:42:30|1300.11|1299.61|1300.16|1299.66|1300.16|1299.66|1300.11|1299.61|0
1724762560000|2024-08-27 12:42:40|1300.11|1299.61|1300.16|1299.66|1300.16|1299.66|1300.11|1299.61|0
1724762620000|2024-08-27 12:43:40|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|0
1724762630000|2024-08-27 12:43:50|1300.16|1299.66|1300.11|1299.61|1300.16|1299.66|1300.11|1299.61|0
1724762640000|2024-08-27 12:44:00|1300.16|1299.66|1300.11|1299.61|1300.16|1299.66|1300.11|1299.61|0
1724762650000|2024-08-27 12:44:10|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|1300.11|1299.61|0
1724762660000|2024-08-27 12:44:20|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|0
1724762690000|2024-08-27 12:44:50|1300.06|1299.56|1300.06|1299.56|1300.11|1299.61|1300.06|1299.56|0
1724762720000|2024-08-27 12:45:20|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|0
1724762730000|2024-08-27 12:45:30|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|1300.01|1299.51|0
1724762740000|2024-08-27 12:45:40|1300.01|1299.51|1300.06|1299.56|1300.06|1299.56|1300.01|1299.51|0
1724762750000|2024-08-27 12:45:50|1300.01|1299.51|1300.01|1299.51|1300.06|1299.56|1300.01|1299.51|0
1724762760000|2024-08-27 12:46:00|1300.06|1299.56|1300.11|1299.61|1300.11|1299.61|1300.06|1299.56|0
1724762770000|2024-08-27 12:46:10|1300.16|1299.66|1300.21|1299.71|1300.21|1299.71|1300.11|1299.61|0
1724762780000|2024-08-27 12:46:20|1300.16|1299.66|1300.21|1299.71|1300.21|1299.71|1300.16|1299.66|0
1724762790000|2024-08-27 12:46:30|1300.26|1299.76|1300.31|1299.81|1300.36|1299.86|1300.26|1299.76|0
1724762800000|2024-08-27 12:46:40|1300.36|1299.86|1300.41|1299.91|1300.41|1299.91|1300.36|1299.86|0
1724762810000|2024-08-27 12:46:50|1300.36|1299.86|1300.36|1299.86|1300.36|1299.86|1300.36|1299.86|0
1724762820000|2024-08-27 12:47:00|1300.31|1299.81|1300.36|1299.86|1300.36|1299.86|1300.31|1299.81|0
1724762840000|2024-08-27 12:47:20|1300.31|1299.81|1300.36|1299.86|1300.36|1299.86|1300.31|1299.81|0
1724762860000|2024-08-27 12:47:40|1300.41|1299.91|1300.36|1299.86|1300.41|1299.91|1300.36|1299.86|0
1724762890000|2024-08-27 12:48:10|1300.31|1299.81|1300.36|1299.86|1300.36|1299.86|1300.31|1299.81|0
1724762900000|2024-08-27 12:48:20|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|0
1724762920000|2024-08-27 12:48:40|1300.26|1299.76|1300.26|1299.76|1300.31|1299.81|1300.26|1299.76|0
1724762940000|2024-08-27 12:49:00|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|0
1724762960000|2024-08-27 12:49:20|1300.16|1299.66|1300.16|1299.66|1300.21|1299.71|1300.16|1299.66|0
1724762970000|2024-08-27 12:49:30|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|1300.16|1299.66|0
1724762980000|2024-08-27 12:49:40|1300.16|1299.66|1300.21|1299.71|1300.21|1299.71|1300.16|1299.66|0
1724762990000|2024-08-27 12:49:50|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|0
1724763000000|2024-08-27 12:50:00|1300.11|1299.61|1300.06|1299.56|1300.11|1299.61|1300.06|1299.56|0
1724763010000|2024-08-27 12:50:10|1299.81|1299.31|1299.71|1299.21|1299.86|1299.36|1299.71|1299.21|1
1724763020000|2024-08-27 12:50:20|1299.66|1299.16|1299.51|1299.01|1299.66|1299.16|1299.51|1299.01|0
1724763030000|2024-08-27 12:50:30|1299.46|1298.96|1299.41|1298.91|1299.46|1298.96|1299.41|1298.91|0
1724763080000|2024-08-27 12:51:20|1299.36|1298.86|1299.41|1298.91|1299.41|1298.91|1299.36|1298.86|0
1724763090000|2024-08-27 12:51:30|1299.46|1298.96|1299.46|1298.96|1299.46|1298.96|1299.41|1298.91|0
1724763110000|2024-08-27 12:51:50|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|0
1724763120000|2024-08-27 12:52:00|1299.46|1298.96|1299.46|1298.96|1299.46|1298.96|1299.41|1298.91|0
1724763140000|2024-08-27 12:52:20|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|0
1724763150000|2024-08-27 12:52:30|1299.46|1298.96|1299.41|1298.91|1299.46|1298.96|1299.41|1298.91|0
1724763160000|2024-08-27 12:52:40|1299.36|1298.86|1299.36|1298.86|1299.41|1298.91|1299.36|1298.86|0
1724763170000|2024-08-27 12:52:50|1299.31|1298.81|1299.31|1298.81|1299.31|1298.81|1299.31|1298.81|0
1724763190000|2024-08-27 12:53:10|1299.26|1298.76|1299.21|1298.71|1299.31|1298.81|1299.21|1298.71|0
1724763200000|2024-08-27 12:53:20|1299.26|1298.76|1299.26|1298.76|1299.26|1298.76|1299.21|1298.71|0
1724763210000|2024-08-27 12:53:30|1299.31|1298.81|1299.31|1298.81|1299.31|1298.81|1299.26|1298.76|0
1724763220000|2024-08-27 12:53:40|1299.26|1298.76|1299.31|1298.81|1299.31|1298.81|1299.26|1298.76|0
1724763230000|2024-08-27 12:53:50|1299.36|1298.86|1299.31|1298.81|1299.36|1298.86|1299.31|1298.81|0
1724763270000|2024-08-27 12:54:30|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|0
1724763300000|2024-08-27 12:55:00|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|1299.36|1298.86|0
1724763310000|2024-08-27 12:55:10|1299.46|1298.96|1299.41|1298.91|1299.46|1298.96|1299.41|1298.91|0
1724763320000|2024-08-27 12:55:20|1299.46|1298.96|1299.51|1299.01|1299.51|1299.01|1299.46|1298.96|0
1724763340000|2024-08-27 12:55:40|1299.56|1299.06|1299.56|1299.06|1299.56|1299.06|1299.51|1299.01|0
1724763350000|2024-08-27 12:55:50|1299.51|1299.01|1299.91|1299.41|1299.91|1299.41|1299.51|1299.01|1
1724763360000|2024-08-27 12:56:00|1300.01|1299.51|1299.96|1299.46|1300.01|1299.51|1299.96|1299.46|0
1724763380000|2024-08-27 12:56:20|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|0
1724763390000|2024-08-27 12:56:30|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|0
1724763400000|2024-08-27 12:56:40|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|0
1724763410000|2024-08-27 12:56:50|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|0
1724763430000|2024-08-27 12:57:10|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|0
1724763460000|2024-08-27 12:57:40|1300.06|1299.56|1300.11|1299.61|1300.11|1299.61|1300.06|1299.56|0
1724763470000|2024-08-27 12:57:50|1300.06|1299.56|1300.11|1299.61|1300.11|1299.61|1300.06|1299.56|0
1724763490000|2024-08-27 12:58:10|1300.16|1299.66|1300.26|1299.76|1300.31|1299.81|1300.16|1299.66|0
1724763500000|2024-08-27 12:58:20|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|0
1724763520000|2024-08-27 12:58:40|1300.26|1299.76|1300.31|1299.81|1300.31|1299.81|1300.26|1299.76|0
1724763530000|2024-08-27 12:58:50|1300.26|1299.76|1300.21|1299.71|1300.26|1299.76|1300.21|1299.71|0
1724763540000|2024-08-27 12:59:00|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|0
1724763570000|2024-08-27 12:59:30|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|1300.26|1299.76|0
1724763590000|2024-08-27 12:59:50|1300.26|1299.76|1300.41|1299.91|1300.41|1299.91|1300.26|1299.76|0
1724763600000|2024-08-27 13:00:00|1300.46|1299.96|1300.61|1300.11|1300.61|1300.11|1300.46|1299.96|0
1724763610000|2024-08-27 13:00:10|1300.66|1300.16|1300.66|1300.16|1300.71|1300.21|1300.66|1300.16|0
1724763620000|2024-08-27 13:00:20|1300.71|1300.21|1300.61|1300.11|1300.71|1300.21|1300.61|1300.11|0
1724763630000|2024-08-27 13:00:30|1300.66|1300.16|1300.71|1300.21|1300.71|1300.21|1300.66|1300.16|0
1724763640000|2024-08-27 13:00:40|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|0
1724763660000|2024-08-27 13:01:00|1300.71|1300.21|1300.66|1300.16|1300.71|1300.21|1300.66|1300.16|0
1724763670000|2024-08-27 13:01:10|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1724763680000|2024-08-27 13:01:20|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|0
1724763690000|2024-08-27 13:01:30|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|0
1724763720000|2024-08-27 13:02:00|1300.56|1300.06|1300.61|1300.11|1300.61|1300.11|1300.56|1300.06|0
1724763740000|2024-08-27 13:02:20|1300.66|1300.16|1300.61|1300.11|1300.66|1300.16|1300.61|1300.11|0
1724763770000|2024-08-27 13:02:50|1300.56|1300.06|1300.51|1300.01|1300.56|1300.06|1300.46|1299.96|0
1724763780000|2024-08-27 13:03:00|1300.46|1299.96|1300.41|1299.91|1300.46|1299.96|1300.41|1299.91|0
1724763800000|2024-08-27 13:03:20|1300.36|1299.86|1300.41|1299.91|1300.41|1299.91|1300.36|1299.86|0
1724763810000|2024-08-27 13:03:30|1300.36|1299.86|1300.41|1299.91|1300.46|1299.96|1300.36|1299.86|0
1724763840000|2024-08-27 13:04:00|1300.46|1299.96|1300.46|1299.96|1300.46|1299.96|1300.46|1299.96|0
1724763850000|2024-08-27 13:04:10|1300.41|1299.91|1300.46|1299.96|1300.46|1299.96|1300.41|1299.91|0
1724763870000|2024-08-27 13:04:30|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|0
1724763880000|2024-08-27 13:04:40|1300.36|1299.86|1300.36|1299.86|1300.36|1299.86|1300.36|1299.86|0
1724763890000|2024-08-27 13:04:50|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|0
1724763900000|2024-08-27 13:05:00|1300.36|1299.86|1300.36|1299.86|1300.41|1299.91|1300.36|1299.86|0
1724763910000|2024-08-27 13:05:10|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.36|1299.86|0
1724763920000|2024-08-27 13:05:20|1300.46|1299.96|1300.46|1299.96|1300.46|1299.96|1300.46|1299.96|0
1724763930000|2024-08-27 13:05:30|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|1300.46|1299.96|0
1724763940000|2024-08-27 13:05:40|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.51|1300.01|0
1724763960000|2024-08-27 13:06:00|1300.61|1300.11|1300.56|1300.06|1300.61|1300.11|1300.56|1300.06|0
1724763970000|2024-08-27 13:06:10|1300.61|1300.11|1300.66|1300.16|1300.66|1300.16|1300.56|1300.06|0
1724764000000|2024-08-27 13:06:40|1300.71|1300.21|1300.81|1300.31|1300.81|1300.31|1300.71|1300.21|0
1724764010000|2024-08-27 13:06:50|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|1300.86|1300.36|0
1724764020000|2024-08-27 13:07:00|1300.86|1300.36|1300.86|1300.36|1300.91|1300.41|1300.86|1300.36|0
1724764040000|2024-08-27 13:07:20|1300.81|1300.31|1300.86|1300.36|1300.86|1300.36|1300.81|1300.31|0
1724764050000|2024-08-27 13:07:30|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1724764060000|2024-08-27 13:07:40|1300.76|1300.26|1300.81|1300.31|1300.81|1300.31|1300.76|1300.26|0
1724764100000|2024-08-27 13:08:20|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|0
1724764130000|2024-08-27 13:08:50|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|1300.86|1300.36|0
1724764140000|2024-08-27 13:09:00|1300.96|1300.46|1301.01|1300.51|1301.01|1300.51|1300.91|1300.41|0
1724764150000|2024-08-27 13:09:10|1300.96|1300.46|1300.96|1300.46|1301.01|1300.51|1300.96|1300.46|0
1724764170000|2024-08-27 13:09:30|1300.91|1300.41|1300.96|1300.46|1300.96|1300.46|1300.91|1300.41|0
1724764270000|2024-08-27 13:11:10|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|1300.96|1300.46|0
1724764290000|2024-08-27 13:11:30|1300.96|1300.46|1301.01|1300.51|1301.01|1300.51|1300.96|1300.46|0
1724764310000|2024-08-27 13:11:50|1300.96|1300.46|1300.96|1300.46|1301.01|1300.51|1300.96|1300.46|0
1724764350000|2024-08-27 13:12:30|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|1300.96|1300.46|0
1724764370000|2024-08-27 13:12:50|1300.96|1300.46|1300.86|1300.36|1300.96|1300.46|1300.86|1300.36|0
1724764380000|2024-08-27 13:13:00|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|0
1724764390000|2024-08-27 13:13:10|1300.86|1300.36|1300.96|1300.46|1300.96|1300.46|1300.86|1300.36|0
1724764410000|2024-08-27 13:13:30|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|1300.86|1300.36|0
1724764430000|2024-08-27 13:13:50|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|0
1724764450000|2024-08-27 13:14:10|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|0
1724764470000|2024-08-27 13:14:30|1300.86|1300.36|1300.91|1300.41|1300.91|1300.41|1300.86|1300.36|0
1724764510000|2024-08-27 13:15:10|1300.86|1300.36|1300.86|1300.36|1300.91|1300.41|1300.86|1300.36|0
1724764520000|2024-08-27 13:15:20|1300.81|1300.31|1300.86|1300.36|1300.86|1300.36|1300.81|1300.31|0
1724764550000|2024-08-27 13:15:50|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1724764560000|2024-08-27 13:16:00|1300.86|1300.36|1300.91|1300.41|1300.91|1300.41|1300.86|1300.36|0
1724764570000|2024-08-27 13:16:10|1300.86|1300.36|1300.86|1300.36|1300.91|1300.41|1300.86|1300.36|0
1724764580000|2024-08-27 13:16:20|1300.46|1299.96|1300.46|1299.96|1300.46|1299.96|1300.46|1299.96|1
1724764610000|2024-08-27 13:16:50|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|0
1724764640000|2024-08-27 13:17:20|1300.46|1299.96|1300.46|1299.96|1300.46|1299.96|1300.46|1299.96|0
1724764650000|2024-08-27 13:17:30|1300.41|1299.91|1300.46|1299.96|1300.46|1299.96|1300.41|1299.91|0
1724764700000|2024-08-27 13:18:20|1300.51|1300.01|1300.46|1299.96|1300.51|1300.01|1300.46|1299.96|0
1724764710000|2024-08-27 13:18:30|1300.41|1299.91|1300.41|1299.91|1300.46|1299.96|1300.41|1299.91|0
1724764720000|2024-08-27 13:18:40|1300.36|1299.86|1300.41|1299.91|1300.41|1299.91|1300.36|1299.86|0
1724764730000|2024-08-27 13:18:50|1300.36|1299.86|1300.41|1299.91|1300.41|1299.91|1300.36|1299.86|0
1724764740000|2024-08-27 13:19:00|1300.36|1299.86|1300.41|1299.91|1300.41|1299.91|1300.36|1299.86|0
1724764750000|2024-08-27 13:19:10|1300.46|1299.96|1300.41|1299.91|1300.46|1299.96|1300.41|1299.91|0
1724764760000|2024-08-27 13:19:20|1300.46|1299.96|1300.46|1299.96|1300.46|1299.96|1300.46|1299.96|0
1724764770000|2024-08-27 13:19:30|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|0
1724764780000|2024-08-27 13:19:40|1300.46|1299.96|1300.51|1300.01|1300.51|1300.01|1300.46|1299.96|0
1724764790000|2024-08-27 13:19:50|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1724764810000|2024-08-27 13:20:10|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|0
1724764830000|2024-08-27 13:20:30|1300.56|1300.06|1300.46|1299.96|1300.56|1300.06|1300.46|1299.96|0
1724764840000|2024-08-27 13:20:40|1300.41|1299.91|1300.46|1299.96|1300.46|1299.96|1300.41|1299.91|0
1724764860000|2024-08-27 13:21:00|1300.51|1300.01|1300.46|1299.96|1300.51|1300.01|1300.46|1299.96|0
1724764870000|2024-08-27 13:21:10|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|0
1724764880000|2024-08-27 13:21:20|1300.46|1299.96|1300.56|1300.06|1300.56|1300.06|1300.46|1299.96|0
1724764900000|2024-08-27 13:21:40|1300.91|1300.41|1300.81|1300.31|1300.91|1300.41|1300.76|1300.26|10
1724764910000|2024-08-27 13:21:50|1300.76|1300.26|1300.71|1300.21|1300.81|1300.31|1300.71|1300.21|0
1724764940000|2024-08-27 13:22:20|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1724764950000|2024-08-27 13:22:30|1300.71|1300.21|1300.76|1300.26|1300.76|1300.26|1300.71|1300.21|0
1724764960000|2024-08-27 13:22:40|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1724764970000|2024-08-27 13:22:50|1300.66|1300.16|1300.71|1300.21|1300.71|1300.21|1300.66|1300.16|0
1724764980000|2024-08-27 13:23:00|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|1300.61|1300.11|0
1724764990000|2024-08-27 13:23:10|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1724765020000|2024-08-27 13:23:40|1300.66|1300.16|1300.71|1300.21|1300.71|1300.21|1300.66|1300.16|0
1724765030000|2024-08-27 13:23:50|1300.66|1300.16|1300.66|1300.16|1300.71|1300.21|1300.66|1300.16|0
1724765040000|2024-08-27 13:24:00|1300.71|1300.21|1300.66|1300.16|1300.71|1300.21|1300.66|1300.16|0
1724765050000|2024-08-27 13:24:10|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.66|1300.16|0
1724765090000|2024-08-27 13:24:50|1300.76|1300.26|1300.71|1300.21|1300.76|1300.26|1300.71|1300.21|0
1724765100000|2024-08-27 13:25:00|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.71|1300.21|0
1724765110000|2024-08-27 13:25:10|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1724765120000|2024-08-27 13:25:20|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.71|1300.21|0
1724765150000|2024-08-27 13:25:50|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1724765160000|2024-08-27 13:26:00|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.81|1300.31|0
1724765180000|2024-08-27 13:26:20|1300.91|1300.41|1300.86|1300.36|1300.91|1300.41|1300.86|1300.36|0
1724765190000|2024-08-27 13:26:30|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|1300.86|1300.36|0
1724765200000|2024-08-27 13:26:40|1300.86|1300.36|1300.91|1300.41|1300.91|1300.41|1300.86|1300.36|0
1724765210000|2024-08-27 13:26:50|1300.86|1300.36|1300.86|1300.36|1300.91|1300.41|1300.86|1300.36|1
1724765220000|2024-08-27 13:27:00|1300.91|1300.41|1300.86|1300.36|1300.91|1300.41|1300.86|1300.36|0
1724765230000|2024-08-27 13:27:10|1300.91|1300.41|1300.96|1300.46|1300.96|1300.46|1300.91|1300.41|0
1724765240000|2024-08-27 13:27:20|1300.91|1300.41|1300.91|1300.41|1300.96|1300.46|1300.91|1300.41|0
1724765250000|2024-08-27 13:27:30|1300.96|1300.46|1300.91|1300.41|1300.96|1300.46|1300.91|1300.41|0
1724765270000|2024-08-27 13:27:50|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1724765290000|2024-08-27 13:28:10|1301.36|1300.86|1301.31|1300.81|1301.36|1300.86|1301.26|1300.76|3
1724765300000|2024-08-27 13:28:20|1301.26|1300.76|1301.41|1300.91|1301.41|1300.91|1301.21|1300.71|0
1724765310000|2024-08-27 13:28:30|1301.46|1300.96|1301.41|1300.91|1301.46|1300.96|1301.41|1300.91|0
1724765340000|2024-08-27 13:29:00|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1724765350000|2024-08-27 13:29:10|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1724765370000|2024-08-27 13:29:30|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.41|1300.91|0
1724765380000|2024-08-27 13:29:40|1301.41|1300.91|1301.31|1300.81|1301.51|1301.01|1301.31|1300.81|0
1724765390000|2024-08-27 13:29:50|1301.26|1300.76|1301.01|1300.51|1301.26|1300.76|1301.01|1300.51|0
1724765400000|2024-08-27 13:30:00|1301.06|1300.56|1300.56|1300.06|1301.06|1300.56|1300.56|1300.06|0
1724765410000|2024-08-27 13:30:10|1300.51|1300.01|1300.36|1299.86|1300.51|1300.01|1300.36|1299.86|0
1724765420000|2024-08-27 13:30:20|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|1300.26|1299.76|0
1724765430000|2024-08-27 13:30:30|1300.26|1299.76|1300.11|1299.61|1300.26|1299.76|1300.11|1299.61|0
1724765440000|2024-08-27 13:30:40|1300.41|1299.91|1300.46|1299.96|1300.46|1299.96|1300.41|1299.91|1
1724765450000|2024-08-27 13:30:50|1300.51|1300.01|1300.51|1300.01|1300.66|1300.16|1300.51|1300.01|0
1724765460000|2024-08-27 13:31:00|1300.46|1299.96|1300.01|1299.51|1300.46|1299.96|1299.96|1299.46|0
1724765470000|2024-08-27 13:31:10|1299.96|1299.46|1299.91|1299.41|1299.96|1299.46|1299.81|1299.31|1
1724765480000|2024-08-27 13:31:20|1300.06|1299.56|1300.11|1299.61|1300.11|1299.61|1300.01|1299.51|0
1724765500000|2024-08-27 13:31:40|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|1300.21|1299.71|0
1724765520000|2024-08-27 13:32:00|1300.21|1299.71|1299.91|1299.41|1300.21|1299.71|1299.86|1299.36|0
1724765530000|2024-08-27 13:32:10|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|0
1724765540000|2024-08-27 13:32:20|1299.91|1299.41|1300.21|1299.71|1300.26|1299.76|1299.91|1299.41|1
1724765550000|2024-08-27 13:32:30|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|0
1724765560000|2024-08-27 13:32:40|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|0
1724765570000|2024-08-27 13:32:50|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|0
1724765600000|2024-08-27 13:33:20|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|1299.86|1299.36|2
1724765610000|2024-08-27 13:33:30|1299.86|1299.36|1299.86|1299.36|1299.91|1299.41|1299.76|1299.26|0
1724765620000|2024-08-27 13:33:40|1299.81|1299.31|1299.91|1299.41|1299.96|1299.46|1299.81|1299.31|0
1724765630000|2024-08-27 13:33:50|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|0
1724765640000|2024-08-27 13:34:00|1299.91|1299.41|1299.96|1299.46|1299.96|1299.46|1299.91|1299.41|4
1724765650000|2024-08-27 13:34:10|1300.21|1299.71|1300.26|1299.76|1300.26|1299.76|1300.21|1299.71|4
1724765670000|2024-08-27 13:34:30|1300.21|1299.71|1299.96|1299.46|1300.21|1299.71|1299.96|1299.46|0
1724765680000|2024-08-27 13:34:40|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|1299.86|1299.36|0
1724765700000|2024-08-27 13:35:00|1299.86|1299.36|1299.76|1299.26|1299.91|1299.41|1299.76|1299.26|18
1724765720000|2024-08-27 13:35:20|1299.91|1299.41|1299.81|1299.31|1299.96|1299.46|1299.81|1299.31|1
1724765730000|2024-08-27 13:35:30|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|0
1724765760000|2024-08-27 13:36:00|1299.91|1299.41|1300.06|1299.56|1300.11|1299.61|1299.91|1299.41|0
1724765780000|2024-08-27 13:36:20|1300.11|1299.61|1300.16|1299.66|1300.16|1299.66|1300.11|1299.61|0
1724765790000|2024-08-27 13:36:30|1300.21|1299.71|1300.11|1299.61|1300.21|1299.71|1300.11|1299.61|0
1724765810000|2024-08-27 13:36:50|1300.06|1299.56|1300.01|1299.51|1300.06|1299.56|1300.01|1299.51|0
1724765830000|2024-08-27 13:37:10|1299.96|1299.46|1299.76|1299.26|1299.96|1299.46|1299.71|1299.21|0
1724765850000|2024-08-27 13:37:30|1299.71|1299.21|1299.71|1299.21|1299.71|1299.21|1299.71|1299.21|0
1724765860000|2024-08-27 13:37:40|1299.76|1299.26|1299.71|1299.21|1299.76|1299.26|1299.71|1299.21|0
1724765880000|2024-08-27 13:38:00|1299.66|1299.16|1299.66|1299.16|1299.66|1299.16|1299.61|1299.11|2
1724765900000|2024-08-27 13:38:20|1299.61|1299.11|1299.61|1299.11|1299.61|1299.11|1299.61|1299.11|0
1724765910000|2024-08-27 13:38:30|1299.51|1299.01|1299.56|1299.06|1299.56|1299.06|1299.51|1299.01|0
1724765920000|2024-08-27 13:38:40|1299.51|1299.01|1299.56|1299.06|1299.56|1299.06|1299.51|1299.01|0
1724765960000|2024-08-27 13:39:20|1299.51|1299.01|1299.46|1298.96|1299.51|1299.01|1299.46|1298.96|0
1724765970000|2024-08-27 13:39:30|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|0
1724765990000|2024-08-27 13:39:50|1299.56|1299.06|1299.51|1299.01|1299.56|1299.06|1299.51|1299.01|0
1724766000000|2024-08-27 13:40:00|1299.46|1298.96|1299.31|1298.81|1299.46|1298.96|1299.31|1298.81|0
1724766010000|2024-08-27 13:40:10|1299.16|1298.66|1299.16|1298.66|1299.21|1298.71|1299.16|1298.66|0
1724766020000|2024-08-27 13:40:20|1299.11|1298.61|1299.11|1298.61|1299.16|1298.66|1299.11|1298.61|0
1724766030000|2024-08-27 13:40:30|1298.96|1298.46|1298.96|1298.46|1299.01|1298.51|1298.96|1298.46|0
1724766040000|2024-08-27 13:40:40|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|0
1724766050000|2024-08-27 13:40:50|1298.91|1298.41|1298.81|1298.31|1298.91|1298.41|1298.81|1298.31|0
1724766070000|2024-08-27 13:41:10|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|0
1724766090000|2024-08-27 13:41:30|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|0
1724766100000|2024-08-27 13:41:40|1298.66|1298.16|1298.51|1298.01|1298.66|1298.16|1298.51|1298.01|0
1724766110000|2024-08-27 13:41:50|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1724766120000|2024-08-27 13:42:00|1298.51|1298.01|1298.36|1297.86|1298.51|1298.01|1298.36|1297.86|0
1724766130000|2024-08-27 13:42:10|1298.31|1297.81|1298.11|1297.61|1298.31|1297.81|1298.11|1297.61|0
1724766160000|2024-08-27 13:42:40|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1297.96|1297.46|0
1724766170000|2024-08-27 13:42:50|1297.96|1297.46|1297.91|1297.41|1297.96|1297.46|1297.91|1297.41|0
1724766230000|2024-08-27 13:43:50|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.11|1297.61|1
1724766240000|2024-08-27 13:44:00|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|0
1724766250000|2024-08-27 13:44:10|1298.41|1297.91|1298.46|1297.96|1298.46|1297.96|1298.41|1297.91|1
1724766280000|2024-08-27 13:44:40|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|0
1724766300000|2024-08-27 13:45:00|1298.46|1297.96|1298.61|1298.11|1298.61|1298.11|1298.46|1297.96|3
1724766310000|2024-08-27 13:45:10|1298.66|1298.16|1298.76|1298.26|1298.81|1298.31|1298.66|1298.16|0
1724766320000|2024-08-27 13:45:20|1298.71|1298.21|1298.61|1298.11|1298.71|1298.21|1298.56|1298.06|0
1724766330000|2024-08-27 13:45:30|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|1
1724766350000|2024-08-27 13:45:50|1298.81|1298.31|1299.16|1298.66|1299.16|1298.66|1298.81|1298.31|0
1724766360000|2024-08-27 13:46:00|1299.11|1298.61|1299.21|1298.71|1299.21|1298.71|1299.11|1298.61|0
1724766370000|2024-08-27 13:46:10|1299.26|1298.76|1299.36|1298.86|1299.36|1298.86|1299.26|1298.76|0
1724766380000|2024-08-27 13:46:20|1299.31|1298.81|1299.31|1298.81|1299.31|1298.81|1299.31|1298.81|0
1724766390000|2024-08-27 13:46:30|1299.36|1298.86|1299.31|1298.81|1299.36|1298.86|1299.31|1298.81|0
1724766410000|2024-08-27 13:46:50|1299.26|1298.76|1299.21|1298.71|1299.26|1298.76|1299.21|1298.71|0
1724766420000|2024-08-27 13:47:00|1299.16|1298.66|1299.11|1298.61|1299.16|1298.66|1299.11|1298.61|0
1724766430000|2024-08-27 13:47:10|1299.16|1298.66|1299.16|1298.66|1299.16|1298.66|1299.16|1298.66|0
1724766470000|2024-08-27 13:47:50|1299.11|1298.61|1299.11|1298.61|1299.11|1298.61|1299.11|1298.61|0
1724766480000|2024-08-27 13:48:00|1298.96|1298.46|1299.06|1298.56|1299.06|1298.56|1298.96|1298.46|0
1724766500000|2024-08-27 13:48:20|1299.11|1298.61|1299.11|1298.61|1299.11|1298.61|1299.11|1298.61|0
1724766530000|2024-08-27 13:48:50|1299.16|1298.66|1299.21|1298.71|1299.21|1298.71|1299.16|1298.66|0
1724766550000|2024-08-27 13:49:10|1299.16|1298.66|1299.16|1298.66|1299.16|1298.66|1299.16|1298.66|0
1724766560000|2024-08-27 13:49:20|1299.21|1298.71|1299.21|1298.71|1299.21|1298.71|1299.21|1298.71|0
1724766570000|2024-08-27 13:49:30|1299.26|1298.76|1299.36|1298.86|1299.36|1298.86|1299.26|1298.76|0
1724766580000|2024-08-27 13:49:40|1299.31|1298.81|1299.31|1298.81|1299.31|1298.81|1299.31|1298.81|0
1724766600000|2024-08-27 13:50:00|1299.26|1298.76|1299.26|1298.76|1299.26|1298.76|1299.26|1298.76|0
1724766610000|2024-08-27 13:50:10|1299.16|1298.66|1299.16|1298.66|1299.16|1298.66|1299.16|1298.66|0
1724766630000|2024-08-27 13:50:30|1299.11|1298.61|1299.16|1298.66|1299.16|1298.66|1299.11|1298.61|0
1724766690000|2024-08-27 13:51:30|1299.11|1298.61|1299.01|1298.51|1299.11|1298.61|1298.96|1298.46|0
1724766710000|2024-08-27 13:51:50|1298.96|1298.46|1299.01|1298.51|1299.01|1298.51|1298.96|1298.46|0
1724766740000|2024-08-27 13:52:20|1298.91|1298.41|1298.71|1298.21|1298.91|1298.41|1298.71|1298.21|0
1724766790000|2024-08-27 13:53:10|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|0
1724766800000|2024-08-27 13:53:20|1298.61|1298.11|1298.46|1297.96|1298.61|1298.11|1298.46|1297.96|0
1724766850000|2024-08-27 13:54:10|1298.41|1297.91|1298.31|1297.81|1298.41|1297.91|1298.31|1297.81|0
1724766860000|2024-08-27 13:54:20|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|0
1724766880000|2024-08-27 13:54:40|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|0
1724766930000|2024-08-27 13:55:30|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|0
1724766940000|2024-08-27 13:55:40|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|0
1724766980000|2024-08-27 13:56:20|1298.26|1297.76|1298.31|1297.81|1298.31|1297.81|1298.26|1297.76|0
1724766990000|2024-08-27 13:56:30|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|0
1724767000000|2024-08-27 13:56:40|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|0
1724767030000|2024-08-27 13:57:10|1298.36|1297.86|1298.21|1297.71|1298.36|1297.86|1298.21|1297.71|0
1724767040000|2024-08-27 13:57:20|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|0
1724767070000|2024-08-27 13:57:50|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|0
1724767080000|2024-08-27 13:58:00|1298.06|1297.56|1298.21|1297.71|1298.26|1297.76|1298.06|1297.56|0
1724767090000|2024-08-27 13:58:10|1298.31|1297.81|1298.36|1297.86|1298.36|1297.86|1298.31|1297.81|0
1724767110000|2024-08-27 13:58:30|1298.46|1297.96|1298.41|1297.91|1298.46|1297.96|1298.41|1297.91|0
1724767120000|2024-08-27 13:58:40|1298.51|1298.01|1298.61|1298.11|1298.66|1298.16|1298.51|1298.01|0
1724767130000|2024-08-27 13:58:50|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1724767160000|2024-08-27 13:59:20|1298.61|1298.11|1298.66|1298.16|1298.66|1298.16|1298.61|1298.11|0
1724767190000|2024-08-27 13:59:50|1298.71|1298.21|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1724767200000|2024-08-27 14:00:00|1298.71|1298.21|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1724767210000|2024-08-27 14:00:10|1298.81|1298.31|1299.06|1298.56|1299.06|1298.56|1298.81|1298.31|0
1724767220000|2024-08-27 14:00:20|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|0
1724767240000|2024-08-27 14:00:40|1298.96|1298.46|1298.91|1298.41|1298.96|1298.46|1298.91|1298.41|0
1724767250000|2024-08-27 14:00:50|1298.81|1298.31|1298.66|1298.16|1298.81|1298.31|1298.66|1298.16|0
1724767260000|2024-08-27 14:01:00|1298.61|1298.11|1298.41|1297.91|1298.61|1298.11|1298.41|1297.91|0
1724767270000|2024-08-27 14:01:10|1298.36|1297.86|1298.16|1297.66|1298.36|1297.86|1298.11|1297.61|0
1724767280000|2024-08-27 14:01:20|1298.06|1297.56|1298.11|1297.61|1298.11|1297.61|1298.06|1297.56|0
1724767290000|2024-08-27 14:01:30|1298.06|1297.56|1298.11|1297.61|1298.11|1297.61|1298.06|1297.56|0
1724767310000|2024-08-27 14:01:50|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|0
1724767320000|2024-08-27 14:02:00|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|0
1724767330000|2024-08-27 14:02:10|1298.16|1297.66|1298.31|1297.81|1298.31|1297.81|1298.16|1297.66|0
1724767340000|2024-08-27 14:02:20|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|0
1724767350000|2024-08-27 14:02:30|1298.41|1297.91|1298.46|1297.96|1298.46|1297.96|1298.41|1297.91|0
1724767370000|2024-08-27 14:02:50|1298.41|1297.91|1298.26|1297.76|1298.41|1297.91|1298.26|1297.76|0
1724767380000|2024-08-27 14:03:00|1298.21|1297.71|1298.31|1297.81|1298.31|1297.81|1298.16|1297.66|1
1724767390000|2024-08-27 14:03:10|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.41|1297.91|0
1724767400000|2024-08-27 14:03:20|1298.16|1297.66|1298.16|1297.66|1298.41|1297.91|1298.16|1297.66|4
1724767410000|2024-08-27 14:03:30|1298.11|1297.61|1298.26|1297.76|1298.26|1297.76|1298.06|1297.56|2
1724767420000|2024-08-27 14:03:40|1298.46|1297.96|1298.36|1297.86|1298.46|1297.96|1298.36|1297.86|0
1724767470000|2024-08-27 14:04:30|1298.46|1297.96|1298.56|1298.06|1298.56|1298.06|1298.46|1297.96|0
1724767480000|2024-08-27 14:04:40|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|0
1724767490000|2024-08-27 14:04:50|1298.46|1297.96|1298.31|1297.81|1298.46|1297.96|1298.31|1297.81|0
1724767500000|2024-08-27 14:05:00|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|0
1724767510000|2024-08-27 14:05:10|1298.26|1297.76|1298.31|1297.81|1298.31|1297.81|1298.26|1297.76|0
1724767520000|2024-08-27 14:05:20|1298.26|1297.76|1298.61|1298.11|1298.61|1298.11|1298.26|1297.76|1
1724767530000|2024-08-27 14:05:30|1298.66|1298.16|1298.46|1297.96|1298.66|1298.16|1298.46|1297.96|0
1724767550000|2024-08-27 14:05:50|1298.41|1297.91|1298.36|1297.86|1298.41|1297.91|1298.31|1297.81|0
1724767640000|2024-08-27 14:07:20|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|0
1724767650000|2024-08-27 14:07:30|1298.36|1297.86|1298.21|1297.71|1298.36|1297.86|1298.21|1297.71|0
1724767660000|2024-08-27 14:07:40|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|0
1724767670000|2024-08-27 14:07:50|1298.31|1297.81|1298.36|1297.86|1298.36|1297.86|1298.31|1297.81|0
1724767680000|2024-08-27 14:08:00|1298.31|1297.81|1298.11|1297.61|1298.31|1297.81|1298.11|1297.61|0
1724767690000|2024-08-27 14:08:10|1298.01|1297.51|1298.06|1297.56|1298.06|1297.56|1298.01|1297.51|0
1724767700000|2024-08-27 14:08:20|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|0
1724767710000|2024-08-27 14:08:30|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|0
1724767720000|2024-08-27 14:08:40|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|0
1724767730000|2024-08-27 14:08:50|1298.16|1297.66|1298.26|1297.76|1298.26|1297.76|1298.16|1297.66|0
1724767750000|2024-08-27 14:09:10|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|0
1724767760000|2024-08-27 14:09:20|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|0
1724767770000|2024-08-27 14:09:30|1298.31|1297.81|1298.46|1297.96|1298.46|1297.96|1298.31|1297.81|0
1724767780000|2024-08-27 14:09:40|1298.41|1297.91|1298.61|1298.11|1298.61|1298.11|1298.41|1297.91|0
1724767790000|2024-08-27 14:09:50|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|0
1724767800000|2024-08-27 14:10:00|1298.76|1298.26|1298.96|1298.46|1298.96|1298.46|1298.76|1298.26|0
1724767810000|2024-08-27 14:10:10|1299.01|1298.51|1299.06|1298.56|1299.11|1298.61|1299.01|1298.51|0
1724767820000|2024-08-27 14:10:20|1298.96|1298.46|1298.86|1298.36|1298.96|1298.46|1298.81|1298.31|0
1724767840000|2024-08-27 14:10:40|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|0
1724767850000|2024-08-27 14:10:50|1298.76|1298.26|1298.56|1298.06|1298.76|1298.26|1298.56|1298.06|0
1724767860000|2024-08-27 14:11:00|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.41|1297.91|0
1724767870000|2024-08-27 14:11:10|1298.41|1297.91|1298.26|1297.76|1298.41|1297.91|1298.26|1297.76|0
1724767890000|2024-08-27 14:11:30|1298.31|1297.81|1298.26|1297.76|1298.31|1297.81|1298.26|1297.76|0
1724767900000|2024-08-27 14:11:40|1298.16|1297.66|1298.16|1297.66|1298.21|1297.71|1298.16|1297.66|0
1724767920000|2024-08-27 14:12:00|1298.06|1297.56|1298.11|1297.61|1298.16|1297.66|1298.06|1297.56|4
1724767930000|2024-08-27 14:12:10|1298.16|1297.66|1298.51|1298.01|1298.51|1298.01|1298.16|1297.66|1
1724767940000|2024-08-27 14:12:20|1298.31|1297.81|1298.26|1297.76|1298.31|1297.81|1298.26|1297.76|7
1724767950000|2024-08-27 14:12:30|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|0
1724767980000|2024-08-27 14:13:00|1298.36|1297.86|1298.46|1297.96|1298.51|1298.01|1298.36|1297.86|0
1724767990000|2024-08-27 14:13:10|1298.51|1298.01|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1724768010000|2024-08-27 14:13:30|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|0
1724768020000|2024-08-27 14:13:40|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1724768030000|2024-08-27 14:13:50|1298.41|1297.91|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1724768060000|2024-08-27 14:14:20|1298.06|1297.56|1298.46|1297.96|1298.46|1297.96|1298.06|1297.56|2
1724768080000|2024-08-27 14:14:40|1298.41|1297.91|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1724768100000|2024-08-27 14:15:00|1298.31|1297.81|1298.21|1297.71|1298.31|1297.81|1298.21|1297.71|0
1724768120000|2024-08-27 14:15:20|1298.16|1297.66|1298.11|1297.61|1298.16|1297.66|1298.11|1297.61|0
1724768130000|2024-08-27 14:15:30|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|0
1724768140000|2024-08-27 14:15:40|1298.26|1297.76|1298.21|1297.71|1298.26|1297.76|1298.11|1297.61|3
1724768150000|2024-08-27 14:15:50|1298.16|1297.66|1297.91|1297.41|1298.16|1297.66|1297.91|1297.41|0
1724768160000|2024-08-27 14:16:00|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|0
1724768170000|2024-08-27 14:16:10|1297.86|1297.36|1297.81|1297.31|1297.86|1297.36|1297.81|1297.31|5
1724768180000|2024-08-27 14:16:20|1297.86|1297.36|1298.01|1297.51|1298.01|1297.51|1297.76|1297.26|14
1724768190000|2024-08-27 14:16:30|1297.96|1297.46|1297.76|1297.26|1297.96|1297.46|1297.71|1297.21|0
1724768200000|2024-08-27 14:16:40|1297.71|1297.21|1297.71|1297.21|1297.76|1297.26|1297.71|1297.21|0
1724768210000|2024-08-27 14:16:50|1297.76|1297.26|1297.81|1297.31|1297.91|1297.41|1297.76|1297.26|0
1724768220000|2024-08-27 14:17:00|1297.86|1297.36|1297.61|1297.11|1297.91|1297.41|1297.61|1297.11|0
1724768230000|2024-08-27 14:17:10|1297.66|1297.16|1297.71|1297.21|1297.71|1297.21|1297.66|1297.16|0
1724768240000|2024-08-27 14:17:20|1297.66|1297.16|1297.71|1297.21|1297.71|1297.21|1297.61|1297.11|0
1724768250000|2024-08-27 14:17:30|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.71|1297.21|0
1724768270000|2024-08-27 14:17:50|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1724768280000|2024-08-27 14:18:00|1297.76|1297.26|1297.71|1297.21|1297.81|1297.31|1297.71|1297.21|0
1724768290000|2024-08-27 14:18:10|1297.66|1297.16|1297.71|1297.21|1297.71|1297.21|1297.61|1297.11|0
1724768300000|2024-08-27 14:18:20|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1724768310000|2024-08-27 14:18:30|1297.86|1297.36|1297.81|1297.31|1297.91|1297.41|1297.81|1297.31|0
1724768320000|2024-08-27 14:18:40|1297.86|1297.36|1297.81|1297.31|1297.91|1297.41|1297.81|1297.31|0
1724768330000|2024-08-27 14:18:50|1297.76|1297.26|1297.71|1297.21|1297.81|1297.31|1297.71|1297.21|0
1724768340000|2024-08-27 14:19:00|1297.66|1297.16|1297.61|1297.11|1297.66|1297.16|1297.51|1297.01|0
1724768350000|2024-08-27 14:19:10|1297.56|1297.06|1297.61|1297.11|1297.61|1297.11|1297.51|1297.01|0
1724768360000|2024-08-27 14:19:20|1297.56|1297.06|1297.51|1297.01|1297.61|1297.11|1297.51|1297.01|0
1724768370000|2024-08-27 14:19:30|1297.61|1297.11|1297.91|1297.41|1298.01|1297.51|1297.61|1297.11|7
1724768380000|2024-08-27 14:19:40|1298.11|1297.61|1298.01|1297.51|1298.51|1298.01|1297.96|1297.46|5
1724768390000|2024-08-27 14:19:50|1298.11|1297.61|1297.96|1297.46|1298.11|1297.61|1297.96|1297.46|0
1724828490000|2024-08-28 07:01:30|1298.66|1298.16|1298.61|1298.11|1298.81|1298.31|1298.31|1297.81|6
1724828500000|2024-08-28 07:01:40|1298.66|1298.16|1299.01|1298.51|1299.01|1298.51|1298.61|1298.11|0
1724828510000|2024-08-28 07:01:50|1299.06|1298.56|1299.01|1298.51|1299.21|1298.71|1299.01|1298.51|0
1724828520000|2024-08-28 07:02:00|1298.96|1298.46|1298.91|1298.41|1299.01|1298.51|1298.91|1298.41|0
1724828530000|2024-08-28 07:02:10|1298.86|1298.36|1298.81|1298.31|1298.91|1298.41|1298.81|1298.31|0
1724828540000|2024-08-28 07:02:20|1298.86|1298.36|1298.61|1298.11|1298.86|1298.36|1298.31|1297.81|2
1724828550000|2024-08-28 07:02:30|1298.66|1298.16|1298.71|1298.21|1298.71|1298.21|1298.61|1298.11|0
1724828560000|2024-08-28 07:02:40|1298.66|1298.16|1298.51|1298.01|1298.71|1298.21|1298.41|1297.91|0
1724828570000|2024-08-28 07:02:50|1298.46|1297.96|1298.71|1298.21|1298.71|1298.21|1298.46|1297.96|0
1724828580000|2024-08-28 07:03:00|1298.81|1298.31|1298.81|1298.31|1298.91|1298.41|1298.51|1298.01|1
1724828590000|2024-08-28 07:03:10|1298.86|1298.36|1298.81|1298.31|1298.96|1298.46|1298.46|1297.96|1
1724828600000|2024-08-28 07:03:20|1298.76|1298.26|1298.71|1298.21|1298.76|1298.26|1298.71|1298.21|0
1724828610000|2024-08-28 07:03:30|1298.66|1298.16|1298.51|1298.01|1298.66|1298.16|1298.11|1297.61|1
1724828620000|2024-08-28 07:03:40|1298.56|1298.06|1298.21|1297.71|1298.61|1298.11|1298.21|1297.71|0
1724828630000|2024-08-28 07:03:50|1298.11|1297.61|1298.01|1297.51|1298.11|1297.61|1297.86|1297.36|1
1724828640000|2024-08-28 07:04:00|1298.06|1297.56|1297.91|1297.41|1298.06|1297.56|1297.81|1297.31|0
1724828650000|2024-08-28 07:04:10|1297.96|1297.46|1297.81|1297.31|1298.01|1297.51|1297.76|1297.26|0
1724828660000|2024-08-28 07:04:20|1297.61|1297.11|1297.61|1297.11|1297.71|1297.21|1297.46|1296.96|1
1724828670000|2024-08-28 07:04:30|1297.66|1297.16|1298.01|1297.51|1298.06|1297.56|1297.66|1297.16|0
1724828680000|2024-08-28 07:04:40|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|1297.86|1297.36|0
1724828690000|2024-08-28 07:04:50|1297.71|1297.21|1297.91|1297.41|1297.91|1297.41|1297.66|1297.16|1
1724828700000|2024-08-28 07:05:00|1297.86|1297.36|1297.61|1297.11|1297.86|1297.36|1297.51|1297.01|0
1724828710000|2024-08-28 07:05:10|1297.66|1297.16|1297.51|1297.01|1297.71|1297.21|1297.51|1297.01|1
1724828720000|2024-08-28 07:05:20|1297.46|1296.96|1297.41|1296.91|1297.51|1297.01|1297.41|1296.91|0
1724828730000|2024-08-28 07:05:30|1297.36|1296.86|1297.11|1296.61|1297.41|1296.91|1297.06|1296.56|1
1724828740000|2024-08-28 07:05:40|1297.06|1296.56|1296.81|1296.31|1297.06|1296.56|1296.81|1296.31|0
1724828750000|2024-08-28 07:05:50|1296.76|1296.26|1296.51|1296.01|1296.76|1296.26|1296.51|1296.01|0
1724828760000|2024-08-28 07:06:00|1296.56|1296.06|1296.51|1296.01|1296.61|1296.11|1296.51|1296.01|0
1724828770000|2024-08-28 07:06:10|1296.56|1296.06|1296.46|1295.96|1296.56|1296.06|1296.41|1295.91|0
1724828780000|2024-08-28 07:06:20|1296.61|1296.11|1297.11|1296.61|1297.21|1296.71|1296.61|1296.11|0
1724828790000|2024-08-28 07:06:30|1297.16|1296.66|1297.21|1296.71|1297.31|1296.81|1297.11|1296.61|0
1724828800000|2024-08-28 07:06:40|1297.26|1296.76|1297.31|1296.81|1297.31|1296.81|1297.21|1296.71|0
1724828810000|2024-08-28 07:06:50|1297.36|1296.86|1297.41|1296.91|1297.51|1297.01|1297.21|1296.71|1
1724828820000|2024-08-28 07:07:00|1297.46|1296.96|1297.41|1296.91|1297.51|1297.01|1297.36|1296.86|0
1724828830000|2024-08-28 07:07:10|1297.36|1296.86|1297.11|1296.61|1297.36|1296.86|1296.86|1296.36|1
1724828840000|2024-08-28 07:07:20|1297.16|1296.66|1297.41|1296.91|1297.51|1297.01|1297.11|1296.61|0
1724828850000|2024-08-28 07:07:30|1297.46|1296.96|1297.31|1296.81|1297.51|1297.01|1297.21|1296.71|0
1724828860000|2024-08-28 07:07:40|1297.26|1296.76|1297.51|1297.01|1297.56|1297.06|1297.26|1296.76|1
1724828870000|2024-08-28 07:07:50|1297.41|1296.91|1297.61|1297.11|1297.61|1297.11|1297.41|1296.91|0
1724828880000|2024-08-28 07:08:00|1297.56|1297.06|1297.51|1297.01|1297.61|1297.11|1297.51|1297.01|1
1724828890000|2024-08-28 07:08:10|1297.46|1296.96|1297.71|1297.21|1297.71|1297.21|1297.41|1296.91|0
1724828900000|2024-08-28 07:08:20|1297.66|1297.16|1297.61|1297.11|1297.71|1297.21|1297.61|1297.11|0
1724828910000|2024-08-28 07:08:30|1297.66|1297.16|1297.61|1297.11|1297.71|1297.21|1297.61|1297.11|0
1724828920000|2024-08-28 07:08:40|1297.46|1296.96|1297.71|1297.21|1297.71|1297.21|1297.41|1296.91|1
1724828930000|2024-08-28 07:08:50|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.71|1297.21|0
1724828940000|2024-08-28 07:09:00|1297.76|1297.26|1298.01|1297.51|1298.06|1297.56|1297.71|1297.21|0
1724828950000|2024-08-28 07:09:10|1298.11|1297.61|1297.81|1297.31|1298.11|1297.61|1297.81|1297.31|0
1724828960000|2024-08-28 07:09:20|1297.86|1297.36|1297.81|1297.31|1297.91|1297.41|1297.76|1297.26|0
1724828970000|2024-08-28 07:09:30|1297.76|1297.26|1297.31|1296.81|1297.76|1297.26|1297.31|1296.81|0
1724828980000|2024-08-28 07:09:40|1297.36|1296.86|1297.11|1296.61|1297.36|1296.86|1297.11|1296.61|1
1724828990000|2024-08-28 07:09:50|1297.06|1296.56|1297.01|1296.51|1297.06|1296.56|1297.01|1296.51|0
1724829000000|2024-08-28 07:10:00|1297.06|1296.56|1296.91|1296.41|1297.06|1296.56|1296.81|1296.31|0
1724829010000|2024-08-28 07:10:10|1296.86|1296.36|1296.86|1296.36|1296.86|1296.36|1296.81|1296.31|2
1724829020000|2024-08-28 07:10:20|1296.91|1296.41|1296.91|1296.41|1296.96|1296.46|1296.86|1296.36|0
1724829030000|2024-08-28 07:10:30|1296.96|1296.46|1297.21|1296.71|1297.21|1296.71|1296.96|1296.46|0
1724829040000|2024-08-28 07:10:40|1297.26|1296.76|1297.01|1296.51|1297.31|1296.81|1297.01|1296.51|1
1724829050000|2024-08-28 07:10:50|1297.06|1296.56|1297.21|1296.71|1297.31|1296.81|1296.91|1296.41|0
1724829060000|2024-08-28 07:11:00|1297.06|1296.56|1297.21|1296.71|1297.21|1296.71|1297.01|1296.51|0
1724829070000|2024-08-28 07:11:10|1297.26|1296.76|1297.01|1296.51|1297.26|1296.76|1296.96|1296.46|1
1724829080000|2024-08-28 07:11:20|1296.96|1296.46|1297.11|1296.61|1297.11|1296.61|1296.91|1296.41|0
1724829090000|2024-08-28 07:11:30|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|1
1724829100000|2024-08-28 07:11:40|1297.01|1296.51|1296.81|1296.31|1297.06|1296.56|1296.81|1296.31|0
1724829110000|2024-08-28 07:11:50|1296.76|1296.26|1296.81|1296.31|1296.81|1296.31|1296.71|1296.21|0
1724829120000|2024-08-28 07:12:00|1296.86|1296.36|1296.76|1296.26|1296.91|1296.41|1296.71|1296.21|1
1724829130000|2024-08-28 07:12:10|1296.81|1296.31|1297.41|1296.91|1297.41|1296.91|1296.81|1296.31|0
1724829140000|2024-08-28 07:12:20|1297.46|1296.96|1297.31|1296.81|1297.46|1296.96|1297.26|1296.76|1
1724829150000|2024-08-28 07:12:30|1297.36|1296.86|1297.31|1296.81|1297.41|1296.91|1297.31|1296.81|0
1724829160000|2024-08-28 07:12:40|1297.36|1296.86|1297.36|1296.86|1297.41|1296.91|1297.36|1296.86|0
1724829170000|2024-08-28 07:12:50|1297.41|1296.91|1297.51|1297.01|1297.51|1297.01|1297.36|1296.86|1
1724829180000|2024-08-28 07:13:00|1297.46|1296.96|1297.51|1297.01|1297.51|1297.01|1297.46|1296.96|0
1724829190000|2024-08-28 07:13:10|1297.41|1296.91|1297.41|1296.91|1297.51|1297.01|1297.36|1296.86|1
1724829200000|2024-08-28 07:13:20|1297.46|1296.96|1297.61|1297.11|1297.61|1297.11|1297.46|1296.96|0
1724829210000|2024-08-28 07:13:30|1297.56|1297.06|1297.51|1297.01|1297.61|1297.11|1297.51|1297.01|0
1724829220000|2024-08-28 07:13:40|1297.56|1297.06|1297.31|1296.81|1297.61|1297.11|1297.31|1296.81|1
1724829230000|2024-08-28 07:13:50|1297.26|1296.76|1297.31|1296.81|1297.31|1296.81|1297.26|1296.76|0
1724829240000|2024-08-28 07:14:00|1297.36|1296.86|1297.41|1296.91|1297.51|1297.01|1297.36|1296.86|1
1724829250000|2024-08-28 07:14:10|1297.36|1296.86|1297.31|1296.81|1297.41|1296.91|1297.26|1296.76|0
1724829260000|2024-08-28 07:14:20|1297.26|1296.76|1297.26|1296.76|1297.31|1296.81|1297.26|1296.76|1
1724829270000|2024-08-28 07:14:30|1297.21|1296.71|1297.21|1296.71|1297.26|1296.76|1297.06|1296.56|0
1724829280000|2024-08-28 07:14:40|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|0
1724829290000|2024-08-28 07:14:50|1297.06|1296.56|1297.01|1296.51|1297.11|1296.61|1297.01|1296.51|0
1724829300000|2024-08-28 07:15:00|1297.06|1296.56|1297.11|1296.61|1297.11|1296.61|1296.96|1296.46|1
1724829320000|2024-08-28 07:15:20|1297.16|1296.66|1297.26|1296.76|1297.26|1296.76|1297.16|1296.66|0
1724829330000|2024-08-28 07:15:30|1297.31|1296.81|1298.21|1297.71|1298.21|1297.71|1297.31|1296.81|2
1724829340000|2024-08-28 07:15:40|1298.16|1297.66|1298.11|1297.61|1298.21|1297.71|1298.06|1297.56|0
1724829360000|2024-08-28 07:16:00|1298.16|1297.66|1298.21|1297.71|1298.31|1297.81|1298.16|1297.66|1
1724829370000|2024-08-28 07:16:10|1298.26|1297.76|1298.06|1297.56|1298.26|1297.76|1298.06|1297.56|0
1724829380000|2024-08-28 07:16:20|1297.96|1297.46|1298.01|1297.51|1298.01|1297.51|1297.96|1297.46|1
1724829390000|2024-08-28 07:16:30|1297.96|1297.46|1297.81|1297.31|1298.01|1297.51|1297.76|1297.26|1
1724829400000|2024-08-28 07:16:40|1297.76|1297.26|1297.61|1297.11|1297.81|1297.31|1297.61|1297.11|0
1724829410000|2024-08-28 07:16:50|1297.66|1297.16|1297.91|1297.41|1297.91|1297.41|1297.66|1297.16|0
1724829420000|2024-08-28 07:17:00|1297.96|1297.46|1298.01|1297.51|1298.06|1297.56|1297.96|1297.46|1
1724829430000|2024-08-28 07:17:10|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|0
1724829440000|2024-08-28 07:17:20|1298.11|1297.61|1297.71|1297.21|1298.11|1297.61|1297.71|1297.21|3
1724829450000|2024-08-28 07:17:30|1297.76|1297.26|1297.71|1297.21|1297.81|1297.31|1297.71|1297.21|0
1724829460000|2024-08-28 07:17:40|1297.76|1297.26|1297.66|1297.16|1297.76|1297.26|1297.66|1297.16|0
1724829480000|2024-08-28 07:18:00|1297.61|1297.11|1297.36|1296.86|1297.61|1297.11|1297.31|1296.81|1
1724829490000|2024-08-28 07:18:10|1297.41|1296.91|1297.36|1296.86|1297.41|1296.91|1297.36|1296.86|1
1724829500000|2024-08-28 07:18:20|1297.41|1296.91|1297.06|1296.56|1297.41|1296.91|1297.06|1296.56|1
1724829510000|2024-08-28 07:18:30|1297.01|1296.51|1296.81|1296.31|1297.01|1296.51|1296.81|1296.31|0
1724829520000|2024-08-28 07:18:40|1296.76|1296.26|1296.51|1296.01|1296.76|1296.26|1296.51|1296.01|0
1724829530000|2024-08-28 07:18:50|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1724829540000|2024-08-28 07:19:00|1296.36|1295.86|1296.11|1295.61|1296.41|1295.91|1296.11|1295.61|1
1724829550000|2024-08-28 07:19:10|1296.16|1295.66|1295.81|1295.31|1296.21|1295.71|1295.81|1295.31|0
1724829560000|2024-08-28 07:19:20|1295.76|1295.26|1295.96|1295.46|1296.01|1295.51|1295.71|1295.21|1
1724829570000|2024-08-28 07:19:30|1295.91|1295.41|1295.86|1295.36|1295.96|1295.46|1295.86|1295.36|1
1724829580000|2024-08-28 07:19:40|1295.81|1295.31|1295.51|1295.01|1295.81|1295.31|1295.51|1295.01|0
1724829590000|2024-08-28 07:19:50|1295.56|1295.06|1295.31|1294.81|1295.61|1295.11|1295.21|1294.71|0
1724829600000|2024-08-28 07:20:00|1295.26|1294.76|1295.21|1294.71|1295.26|1294.76|1295.11|1294.61|1
1724829610000|2024-08-28 07:20:10|1295.26|1294.76|1295.36|1294.86|1295.41|1294.91|1295.26|1294.76|0
1724829620000|2024-08-28 07:20:20|1295.31|1294.81|1295.21|1294.71|1295.31|1294.81|1295.21|1294.71|0
1724829630000|2024-08-28 07:20:30|1295.16|1294.66|1295.01|1294.51|1295.16|1294.66|1295.01|1294.51|1
1724829640000|2024-08-28 07:20:40|1295.06|1294.56|1295.11|1294.61|1295.11|1294.61|1295.06|1294.56|0
1724829650000|2024-08-28 07:20:50|1295.21|1294.71|1295.11|1294.61|1295.26|1294.76|1295.11|1294.61|1
1724829660000|2024-08-28 07:21:00|1295.06|1294.56|1295.01|1294.51|1295.06|1294.56|1295.01|1294.51|0
1724829670000|2024-08-28 07:21:10|1295.06|1294.56|1294.71|1294.21|1295.06|1294.56|1294.71|1294.21|1
1724829680000|2024-08-28 07:21:20|1294.76|1294.26|1294.91|1294.41|1294.91|1294.41|1294.76|1294.26|0
1724829690000|2024-08-28 07:21:30|1294.96|1294.46|1295.01|1294.51|1295.01|1294.51|1294.96|1294.46|0
1724829700000|2024-08-28 07:21:40|1295.06|1294.56|1295.01|1294.51|1295.11|1294.61|1295.01|1294.51|0
1724829710000|2024-08-28 07:21:50|1294.96|1294.46|1294.91|1294.41|1294.96|1294.46|1294.81|1294.31|0
1724829720000|2024-08-28 07:22:00|1294.96|1294.46|1295.11|1294.61|1295.11|1294.61|1294.96|1294.46|2
1724829740000|2024-08-28 07:22:20|1295.16|1294.66|1295.11|1294.61|1295.31|1294.81|1295.11|1294.61|1
1724829750000|2024-08-28 07:22:30|1295.16|1294.66|1295.01|1294.51|1295.16|1294.66|1295.01|1294.51|0
1724829760000|2024-08-28 07:22:40|1294.96|1294.46|1294.81|1294.31|1295.01|1294.51|1294.76|1294.26|0
1724829770000|2024-08-28 07:22:50|1294.76|1294.26|1294.91|1294.41|1295.11|1294.61|1294.71|1294.21|4
1724829780000|2024-08-28 07:23:00|1294.86|1294.36|1295.01|1294.51|1295.01|1294.51|1294.81|1294.31|1
1724829790000|2024-08-28 07:23:10|1295.06|1294.56|1295.11|1294.61|1295.11|1294.61|1295.06|1294.56|0
1724829800000|2024-08-28 07:23:20|1295.16|1294.66|1295.11|1294.61|1295.21|1294.71|1295.11|1294.61|1
1724829810000|2024-08-28 07:23:30|1295.16|1294.66|1295.11|1294.61|1295.26|1294.76|1295.11|1294.61|0
1724829820000|2024-08-28 07:23:40|1295.06|1294.56|1295.11|1294.61|1295.11|1294.61|1295.06|1294.56|0
1724829830000|2024-08-28 07:23:50|1295.06|1294.56|1295.06|1294.56|1295.11|1294.61|1295.01|1294.51|2
1724829840000|2024-08-28 07:24:00|1295.11|1294.61|1295.26|1294.76|1295.26|1294.76|1295.11|1294.61|0
1724829850000|2024-08-28 07:24:10|1295.21|1294.71|1295.16|1294.66|1295.21|1294.71|1295.16|1294.66|0
1724829860000|2024-08-28 07:24:20|1295.21|1294.71|1295.06|1294.56|1295.21|1294.71|1295.06|1294.56|0
1724829870000|2024-08-28 07:24:30|1295.11|1294.61|1295.16|1294.66|1295.16|1294.66|1295.11|1294.61|1
1724829890000|2024-08-28 07:24:50|1295.11|1294.61|1295.01|1294.51|1295.11|1294.61|1295.01|1294.51|0
1724829900000|2024-08-28 07:25:00|1294.96|1294.46|1294.86|1294.36|1294.96|1294.46|1294.86|1294.36|1
1724829910000|2024-08-28 07:25:10|1294.91|1294.41|1294.86|1294.36|1294.91|1294.41|1294.86|1294.36|0
1724829920000|2024-08-28 07:25:20|1294.91|1294.41|1294.61|1294.11|1294.91|1294.41|1294.61|1294.11|1
1724829930000|2024-08-28 07:25:30|1294.66|1294.16|1294.56|1294.06|1294.66|1294.16|1294.56|1294.06|0
1724829940000|2024-08-28 07:25:40|1294.51|1294.01|1294.36|1293.86|1294.51|1294.01|1294.36|1293.86|0
1724829950000|2024-08-28 07:25:50|1294.31|1293.81|1294.26|1293.76|1294.31|1293.81|1294.26|1293.76|0
1724829960000|2024-08-28 07:26:00|1294.21|1293.71|1294.11|1293.61|1294.21|1293.71|1294.06|1293.56|0
1724829970000|2024-08-28 07:26:10|1294.16|1293.66|1294.36|1293.86|1294.36|1293.86|1294.16|1293.66|0
1724829980000|2024-08-28 07:26:20|1294.41|1293.91|1294.66|1294.16|1294.66|1294.16|1294.41|1293.91|1
1724829990000|2024-08-28 07:26:30|1294.61|1294.11|1294.56|1294.06|1294.66|1294.16|1294.56|1294.06|1
1724830000000|2024-08-28 07:26:40|1294.51|1294.01|1294.36|1293.86|1294.51|1294.01|1294.36|1293.86|0
1724830010000|2024-08-28 07:26:50|1294.31|1293.81|1293.81|1293.31|1294.31|1293.81|1293.81|1293.31|0
1724830030000|2024-08-28 07:27:10|1293.76|1293.26|1293.71|1293.21|1293.76|1293.26|1293.66|1293.16|1
1724830040000|2024-08-28 07:27:20|1293.66|1293.16|1293.61|1293.11|1293.66|1293.16|1293.56|1293.06|0
1724830050000|2024-08-28 07:27:30|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|1
1724830060000|2024-08-28 07:27:40|1293.71|1293.21|1293.81|1293.31|1293.81|1293.31|1293.71|1293.21|0
1724830070000|2024-08-28 07:27:50|1293.76|1293.26|1293.71|1293.21|1293.76|1293.26|1293.71|1293.21|0
1724830080000|2024-08-28 07:28:00|1293.66|1293.16|1293.71|1293.21|1293.81|1293.31|1293.66|1293.16|2
1724830090000|2024-08-28 07:28:10|1293.66|1293.16|1293.71|1293.21|1293.76|1293.26|1293.66|1293.16|0
1724830100000|2024-08-28 07:28:20|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|0
1724830110000|2024-08-28 07:28:30|1293.71|1293.21|1293.76|1293.26|1293.81|1293.31|1293.66|1293.16|0
1724830120000|2024-08-28 07:28:40|1293.71|1293.21|1293.81|1293.31|1293.81|1293.31|1293.71|1293.21|0
1724830130000|2024-08-28 07:28:50|1293.86|1293.36|1293.71|1293.21|1293.91|1293.41|1293.71|1293.21|2
1724830140000|2024-08-28 07:29:00|1293.76|1293.26|1293.71|1293.21|1293.76|1293.26|1293.66|1293.16|0
1724830150000|2024-08-28 07:29:10|1293.66|1293.16|1293.81|1293.31|1293.81|1293.31|1293.66|1293.16|0
1724830170000|2024-08-28 07:29:30|1293.76|1293.26|1293.81|1293.31|1293.81|1293.31|1293.71|1293.21|0
1724830180000|2024-08-28 07:29:40|1293.76|1293.26|1293.71|1293.21|1293.76|1293.26|1293.71|1293.21|1
1724830190000|2024-08-28 07:29:50|1293.76|1293.26|1293.91|1293.41|1293.91|1293.41|1293.76|1293.26|1
1724830200000|2024-08-28 07:30:00|1293.96|1293.46|1294.11|1293.61|1294.21|1293.71|1293.91|1293.41|0
1724830210000|2024-08-28 07:30:10|1294.16|1293.66|1294.21|1293.71|1294.21|1293.71|1294.11|1293.61|0
1724830220000|2024-08-28 07:30:20|1294.16|1293.66|1294.21|1293.71|1294.21|1293.71|1294.11|1293.61|0
1724830230000|2024-08-28 07:30:30|1294.26|1293.76|1294.31|1293.81|1294.31|1293.81|1294.16|1293.66|1
1724830240000|2024-08-28 07:30:40|1294.26|1293.76|1294.31|1293.81|1294.41|1293.91|1294.21|1293.71|0
1724830250000|2024-08-28 07:30:50|1294.36|1293.86|1294.61|1294.11|1294.61|1294.11|1294.36|1293.86|1
1724830260000|2024-08-28 07:31:00|1294.56|1294.06|1294.41|1293.91|1294.61|1294.11|1294.41|1293.91|0
1724830270000|2024-08-28 07:31:10|1294.46|1293.96|1294.61|1294.11|1294.61|1294.11|1294.46|1293.96|0
1724830280000|2024-08-28 07:31:20|1294.56|1294.06|1294.61|1294.11|1294.66|1294.16|1294.51|1294.01|1
1724830290000|2024-08-28 07:31:30|1294.66|1294.16|1294.71|1294.21|1294.81|1294.31|1294.66|1294.16|0
1724830300000|2024-08-28 07:31:40|1294.76|1294.26|1294.71|1294.21|1294.81|1294.31|1294.71|1294.21|1
1724830310000|2024-08-28 07:31:50|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1724830320000|2024-08-28 07:32:00|1294.76|1294.26|1294.61|1294.11|1294.76|1294.26|1294.61|1294.11|1
1724830330000|2024-08-28 07:32:10|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1724830340000|2024-08-28 07:32:20|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.61|1294.11|0
1724830350000|2024-08-28 07:32:30|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|1
1724830360000|2024-08-28 07:32:40|1294.76|1294.26|1294.81|1294.31|1294.81|1294.31|1294.76|1294.26|0
1724830370000|2024-08-28 07:32:50|1294.76|1294.26|1294.81|1294.31|1294.81|1294.31|1294.71|1294.21|0
1724830380000|2024-08-28 07:33:00|1294.76|1294.26|1294.81|1294.31|1294.81|1294.31|1294.71|1294.21|0
1724830390000|2024-08-28 07:33:10|1294.76|1294.26|1294.71|1294.21|1294.76|1294.26|1294.66|1294.16|2
1724830400000|2024-08-28 07:33:20|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.71|1294.21|0
1724830410000|2024-08-28 07:33:30|1294.81|1294.31|1294.66|1294.16|1294.86|1294.36|1294.66|1294.16|0
1724830420000|2024-08-28 07:33:40|1294.71|1294.21|1294.76|1294.26|1294.76|1294.26|1294.66|1294.16|0
1724830430000|2024-08-28 07:33:50|1294.71|1294.21|1294.66|1294.16|1294.71|1294.21|1294.66|1294.16|1
1724830440000|2024-08-28 07:34:00|1294.71|1294.21|1294.76|1294.26|1294.86|1294.36|1294.71|1294.21|0
1724830450000|2024-08-28 07:34:10|1294.81|1294.31|1294.76|1294.26|1294.81|1294.31|1294.76|1294.26|0
1724830470000|2024-08-28 07:34:30|||||||||2
1724830480000|2024-08-28 07:34:40|1294.81|1294.31|1294.76|1294.26|1294.86|1294.36|1294.76|1294.26|0
1724830490000|2024-08-28 07:34:50|1294.81|1294.31|1294.86|1294.36|1294.86|1294.36|1294.81|1294.31|1
1724830500000|2024-08-28 07:35:00|1294.81|1294.31|1294.96|1294.46|1294.96|1294.46|1294.81|1294.31|0
1724830510000|2024-08-28 07:35:10|1294.91|1294.41|1294.96|1294.46|1295.01|1294.51|1294.91|1294.41|0
1724830520000|2024-08-28 07:35:20|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1724830530000|2024-08-28 07:35:30|1295.06|1294.56|1295.11|1294.61|1295.11|1294.61|1295.06|1294.56|2
1724830540000|2024-08-28 07:35:40|1295.16|1294.66|1295.01|1294.51|1295.21|1294.71|1295.01|1294.51|0
1724830550000|2024-08-28 07:35:50|1295.06|1294.56|1295.11|1294.61|1295.11|1294.61|1295.06|1294.56|0
1724830560000|2024-08-28 07:36:00|1295.16|1294.66|1295.11|1294.61|1295.21|1294.71|1295.01|1294.51|0
1724830570000|2024-08-28 07:36:10|1295.06|1294.56|1295.11|1294.61|1295.11|1294.61|1295.01|1294.51|0
1724830580000|2024-08-28 07:36:20|1295.16|1294.66|1295.11|1294.61|1295.21|1294.71|1295.11|1294.61|0
1724830590000|2024-08-28 07:36:30|1295.16|1294.66|1295.21|1294.71|1295.21|1294.71|1295.16|1294.66|0
1724830600000|2024-08-28 07:36:40|1295.16|1294.66|1295.11|1294.61|1295.16|1294.66|1295.11|1294.61|0
1724830610000|2024-08-28 07:36:50|1295.16|1294.66|1295.21|1294.71|1295.21|1294.71|1295.16|1294.66|0
1724830620000|2024-08-28 07:37:00|1295.16|1294.66|1294.81|1294.31|1295.16|1294.66|1294.51|1294.01|2
1724830630000|2024-08-28 07:37:10|1294.76|1294.26|1294.61|1294.11|1294.81|1294.31|1294.61|1294.11|0
1724830640000|2024-08-28 07:37:20|1294.66|1294.16|1294.91|1294.41|1294.91|1294.41|1294.51|1294.01|1
1724830650000|2024-08-28 07:37:30|1294.86|1294.36|1294.71|1294.21|1294.86|1294.36|1294.71|1294.21|0
1724830660000|2024-08-28 07:37:40|1294.76|1294.26|1294.81|1294.31|1294.81|1294.31|1294.76|1294.26|0
1724830670000|2024-08-28 07:37:50|1294.86|1294.36|1294.91|1294.41|1295.01|1294.51|1294.86|1294.36|0
1724830680000|2024-08-28 07:38:00|1295.01|1294.51|1294.71|1294.21|1295.01|1294.51|1294.61|1294.11|0
1724830690000|2024-08-28 07:38:10|1294.76|1294.26|1294.81|1294.31|1294.91|1294.41|1294.76|1294.26|0
1724830710000|2024-08-28 07:38:30|1294.76|1294.26|1294.56|1294.06|1294.76|1294.26|1294.31|1293.81|2
1724830720000|2024-08-28 07:38:40|1294.51|1294.01|1294.61|1294.11|1294.61|1294.11|1294.51|1294.01|0
1724830730000|2024-08-28 07:38:50|1294.56|1294.06|1294.51|1294.01|1294.56|1294.06|1294.21|1293.71|1
1724830740000|2024-08-28 07:39:00|1294.56|1294.06|1294.41|1293.91|1294.61|1294.11|1294.41|1293.91|0
1724830750000|2024-08-28 07:39:10|1294.36|1293.86|1294.31|1293.81|1294.36|1293.86|1294.31|1293.81|0
1724830760000|2024-08-28 07:39:20|1294.06|1293.56|1294.21|1293.71|1294.21|1293.71|1293.91|1293.41|2
1724830770000|2024-08-28 07:39:30|1294.16|1293.66|1294.01|1293.51|1294.21|1293.71|1294.01|1293.51|0
1724830780000|2024-08-28 07:39:40|1294.06|1293.56|1294.11|1293.61|1294.16|1293.66|1294.01|1293.51|0
1724830790000|2024-08-28 07:39:50|||||||||1
1724830800000|2024-08-28 07:40:00|1294.06|1293.56|1294.16|1293.66|1294.21|1293.71|1293.91|1293.41|1
1724830810000|2024-08-28 07:40:10|1294.01|1293.51|1294.11|1293.61|1294.11|1293.61|1294.01|1293.51|0
1724830820000|2024-08-28 07:40:20|1294.16|1293.66|1294.31|1293.81|1294.41|1293.91|1294.16|1293.66|0
1724830840000|2024-08-28 07:40:40|1294.06|1293.56|1294.21|1293.71|1294.21|1293.71|1293.96|1293.46|1
1724830850000|2024-08-28 07:40:50|1294.16|1293.66|1294.31|1293.81|1294.41|1293.91|1294.11|1293.61|0
1724830860000|2024-08-28 07:41:00|1294.36|1293.86|1294.51|1294.01|1294.51|1294.01|1294.36|1293.86|0
1724830870000|2024-08-28 07:41:10|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.51|1294.01|0
1724830880000|2024-08-28 07:41:20|1294.36|1293.86|1294.36|1293.86|1294.61|1294.11|1294.26|1293.76|1
1724830890000|2024-08-28 07:41:30|1294.31|1293.81|1294.31|1293.81|1294.41|1293.91|1294.31|1293.81|0
1724830900000|2024-08-28 07:41:40|1294.01|1293.51|1294.11|1293.61|1294.11|1293.61|1293.86|1293.36|1
1724830920000|2024-08-28 07:42:00|1294.16|1293.66|1294.21|1293.71|1294.21|1293.71|1293.91|1293.41|1
1724830930000|2024-08-28 07:42:10|1294.01|1293.51|1294.01|1293.51|1294.11|1293.61|1293.86|1293.36|1
1724830950000|2024-08-28 07:42:30|1294.06|1293.56|1294.21|1293.71|1294.21|1293.71|1294.06|1293.56|0
1724830960000|2024-08-28 07:42:40|1294.16|1293.66|1294.01|1293.51|1294.16|1293.66|1294.01|1293.51|0
1724830970000|2024-08-28 07:42:50|1293.96|1293.46|1293.81|1293.31|1293.96|1293.46|1293.81|1293.31|0
1724830980000|2024-08-28 07:43:00|1293.76|1293.26|1293.51|1293.01|1293.76|1293.26|1293.26|1292.76|1
1724830990000|2024-08-28 07:43:10|1293.56|1293.06|1293.51|1293.01|1293.61|1293.11|1293.16|1292.66|1
1724831000000|2024-08-28 07:43:20|1293.46|1292.96|1293.41|1292.91|1293.51|1293.01|1293.41|1292.91|0
1724831010000|2024-08-28 07:43:30|1293.36|1292.86|1293.31|1292.81|1293.41|1292.91|1293.31|1292.81|0
1724831020000|2024-08-28 07:43:40|1293.36|1292.86|1293.31|1292.81|1293.41|1292.91|1293.31|1292.81|0
1724831030000|2024-08-28 07:43:50|1293.36|1292.86|1293.41|1292.91|1293.41|1292.91|1293.31|1292.81|0
1724831040000|2024-08-28 07:44:00|1293.16|1292.66|1293.31|1292.81|1293.46|1292.96|1293.11|1292.61|2
1724831050000|2024-08-28 07:44:10|1293.26|1292.76|1293.21|1292.71|1293.26|1292.76|1293.11|1292.61|0
1724831060000|2024-08-28 07:44:20|1293.16|1292.66|1293.11|1292.61|1293.16|1292.66|1293.01|1292.51|0
1724831070000|2024-08-28 07:44:30|1293.16|1292.66|1292.91|1292.41|1293.21|1292.71|1292.91|1292.41|0
1724831080000|2024-08-28 07:44:40|1292.86|1292.36|1292.81|1292.31|1292.86|1292.36|1292.71|1292.21|0
1724831090000|2024-08-28 07:44:50|1292.76|1292.26|1292.81|1292.31|1292.91|1292.41|1292.71|1292.21|0
1724831100000|2024-08-28 07:45:00|1292.86|1292.36|1293.01|1292.51|1293.01|1292.51|1292.81|1292.31|0
1724831110000|2024-08-28 07:45:10|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|0
1724831120000|2024-08-28 07:45:20|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|0
1724831130000|2024-08-28 07:45:30|1293.06|1292.56|1293.16|1292.66|1293.16|1292.66|1293.01|1292.51|0
1724831140000|2024-08-28 07:45:40|1293.11|1292.61|1293.16|1292.66|1293.16|1292.66|1293.06|1292.56|0
1724831150000|2024-08-28 07:45:50|1293.21|1292.71|1293.21|1292.71|1293.26|1292.76|1293.16|1292.66|0
1724831160000|2024-08-28 07:46:00|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|0
1724831170000|2024-08-28 07:46:10|1293.26|1292.76|1293.31|1292.81|1293.36|1292.86|1293.21|1292.71|1
1724831180000|2024-08-28 07:46:20|1293.26|1292.76|1293.36|1292.86|1293.36|1292.86|1293.26|1292.76|0
1724831190000|2024-08-28 07:46:30|1293.31|1292.81|1293.31|1292.81|1293.31|1292.81|1293.26|1292.76|0
1724831200000|2024-08-28 07:46:40|1293.26|1292.76|1293.26|1292.76|1293.26|1292.76|1293.26|1292.76|0
1724831210000|2024-08-28 07:46:50|1293.21|1292.71|1293.06|1292.56|1293.21|1292.71|1293.06|1292.56|0
1724831220000|2024-08-28 07:47:00|1293.11|1292.61|1293.16|1292.66|1293.16|1292.66|1293.06|1292.56|0
1724831230000|2024-08-28 07:47:10|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|0
1724831240000|2024-08-28 07:47:20|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|1293.01|1292.51|0
1724831250000|2024-08-28 07:47:30|1293.01|1292.51|1293.16|1292.66|1293.16|1292.66|1293.01|1292.51|0
1724831260000|2024-08-28 07:47:40|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|1293.06|1292.56|0
1724831270000|2024-08-28 07:47:50|1293.06|1292.56|1293.06|1292.56|1293.11|1292.61|1293.06|1292.56|0
1724831280000|2024-08-28 07:48:00|1293.16|1292.66|1293.16|1292.66|1293.26|1292.76|1293.16|1292.66|0
1724831290000|2024-08-28 07:48:10|1293.21|1292.71|1293.21|1292.71|1293.21|1292.71|1293.21|1292.71|0
1724831300000|2024-08-28 07:48:20|1293.16|1292.66|1293.21|1292.71|1293.21|1292.71|1293.16|1292.66|0
1724831310000|2024-08-28 07:48:30|1293.26|1292.76|1293.21|1292.71|1293.26|1292.76|1293.21|1292.71|0
1724831320000|2024-08-28 07:48:40|1293.26|1292.76|1293.31|1292.81|1293.31|1292.81|1293.26|1292.76|0
1724831330000|2024-08-28 07:48:50|1293.26|1292.76|1293.31|1292.81|1293.36|1292.86|1293.21|1292.71|0
1724831350000|2024-08-28 07:49:10|1293.26|1292.76|1293.26|1292.76|1293.26|1292.76|1293.26|1292.76|0
1724831360000|2024-08-28 07:49:20|1293.21|1292.71|1293.21|1292.71|1293.21|1292.71|1293.21|1292.71|0
1724831370000|2024-08-28 07:49:30|1293.16|1292.66|1293.21|1292.71|1293.21|1292.71|1293.16|1292.66|0
1724831380000|2024-08-28 07:49:40|1293.26|1292.76|1293.26|1292.76|1293.26|1292.76|1293.26|1292.76|0
1724831390000|2024-08-28 07:49:50|1293.31|1292.81|1293.46|1292.96|1293.46|1292.96|1293.31|1292.81|0
1724831400000|2024-08-28 07:50:00|1293.86|1293.36|1293.86|1293.36|1293.86|1293.36|1293.86|1293.36|0
1724831410000|2024-08-28 07:50:10|1293.91|1293.41|1293.96|1293.46|1293.96|1293.46|1293.86|1293.36|0
1724831420000|2024-08-28 07:50:20|1294.01|1293.51|1294.06|1293.56|1294.06|1293.56|1294.01|1293.51|0
1724831440000|2024-08-28 07:50:40|1294.11|1293.61|1294.16|1293.66|1294.16|1293.66|1294.06|1293.56|0
1724831450000|2024-08-28 07:50:50|1294.21|1293.71|1294.41|1293.91|1294.41|1293.91|1294.16|1293.66|0
1724831460000|2024-08-28 07:51:00|1294.61|1294.11|1294.66|1294.16|1294.71|1294.21|1294.56|1294.06|0
1724831470000|2024-08-28 07:51:10|1294.71|1294.21|1294.56|1294.06|1294.71|1294.21|1294.56|1294.06|0
1724831480000|2024-08-28 07:51:20|1294.51|1294.01|1294.46|1293.96|1294.51|1294.01|1294.46|1293.96|0
1724831490000|2024-08-28 07:51:30|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1724831500000|2024-08-28 07:51:40|1294.46|1293.96|1294.46|1293.96|1294.56|1294.06|1294.46|1293.96|0
1724831510000|2024-08-28 07:51:50|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|0
1724831520000|2024-08-28 07:52:00|1294.36|1293.86|1294.36|1293.86|1294.41|1293.91|1294.36|1293.86|0
1724831530000|2024-08-28 07:52:10|1294.31|1293.81|1294.26|1293.76|1294.31|1293.81|1294.26|1293.76|0
1724831540000|2024-08-28 07:52:20|1294.31|1293.81|1294.26|1293.76|1294.36|1293.86|1294.26|1293.76|0
1724831570000|2024-08-28 07:52:50|1294.31|1293.81|1294.26|1293.76|1294.31|1293.81|1294.26|1293.76|0
1724831580000|2024-08-28 07:53:00|1294.31|1293.81|1294.51|1294.01|1294.51|1294.01|1294.31|1293.81|0
1724831590000|2024-08-28 07:53:10|1294.56|1294.06|1294.51|1294.01|1294.56|1294.06|1294.51|1294.01|0
1724831600000|2024-08-28 07:53:20|1294.46|1293.96|1294.51|1294.01|1294.51|1294.01|1294.46|1293.96|0
1724831610000|2024-08-28 07:53:30|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1724831620000|2024-08-28 07:53:40|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1724831630000|2024-08-28 07:53:50|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1724831640000|2024-08-28 07:54:00|1294.66|1294.16|1294.76|1294.26|1294.81|1294.31|1294.66|1294.16|0
1724831660000|2024-08-28 07:54:20|1294.81|1294.31|1294.71|1294.21|1294.81|1294.31|1294.71|1294.21|0
1724831680000|2024-08-28 07:54:40|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1724831690000|2024-08-28 07:54:50|1294.81|1294.31|1294.86|1294.36|1294.86|1294.36|1294.76|1294.26|0
1724831700000|2024-08-28 07:55:00|1294.91|1294.41|1295.11|1294.61|1295.16|1294.66|1294.91|1294.41|0
1724831710000|2024-08-28 07:55:10|1295.16|1294.66|1295.26|1294.76|1295.26|1294.76|1295.16|1294.66|0
1724831720000|2024-08-28 07:55:20|1295.21|1294.71|1295.16|1294.66|1295.21|1294.71|1295.16|1294.66|0
1724831750000|2024-08-28 07:55:50|1295.21|1294.71|1295.01|1294.51|1295.21|1294.71|1295.01|1294.51|0
1724831760000|2024-08-28 07:56:00|1294.96|1294.46|1294.76|1294.26|1294.96|1294.46|1294.76|1294.26|0
1724831770000|2024-08-28 07:56:10|1294.81|1294.31|1294.86|1294.36|1294.86|1294.36|1294.81|1294.31|0
1724831780000|2024-08-28 07:56:20|1294.81|1294.31|1294.96|1294.46|1294.96|1294.46|1294.81|1294.31|0
1724831810000|2024-08-28 07:56:50|1294.91|1294.41|1294.76|1294.26|1294.91|1294.41|1294.76|1294.26|0
1724831830000|2024-08-28 07:57:10|1294.71|1294.21|1294.76|1294.26|1294.76|1294.26|1294.66|1294.16|0
1724831840000|2024-08-28 07:57:20|1294.71|1294.21|1294.66|1294.16|1294.71|1294.21|1294.66|1294.16|0
1724831860000|2024-08-28 07:57:40|1294.71|1294.21|1294.66|1294.16|1294.71|1294.21|1294.66|1294.16|0
1724831870000|2024-08-28 07:57:50|1294.71|1294.21|1294.66|1294.16|1294.71|1294.21|1294.66|1294.16|0
1724831880000|2024-08-28 07:58:00|1294.61|1294.11|1294.71|1294.21|1294.71|1294.21|1294.61|1294.11|0
1724831890000|2024-08-28 07:58:10|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|0
1724831910000|2024-08-28 07:58:30|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1724831930000|2024-08-28 07:58:50|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1724831950000|2024-08-28 07:59:10|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.71|1294.21|0
1724831960000|2024-08-28 07:59:20|1294.71|1294.21|1294.76|1294.26|1294.76|1294.26|1294.71|1294.21|0
1724831970000|2024-08-28 07:59:30|1294.81|1294.31|1294.86|1294.36|1294.86|1294.36|1294.81|1294.31|0
1724831980000|2024-08-28 07:59:40|1295.21|1294.71|1295.51|1295.01|1295.51|1295.01|1295.16|1294.66|2
1724831990000|2024-08-28 07:59:50|1295.46|1294.96|1295.51|1295.01|1295.56|1295.06|1295.46|1294.96|0
1724832000000|2024-08-28 08:00:00|1295.61|1295.11|1295.46|1294.96|1295.61|1295.11|1295.46|1294.96|0
1724832010000|2024-08-28 08:00:10|1295.51|1295.01|1295.46|1294.96|1295.51|1295.01|1295.46|1294.96|0
1724832020000|2024-08-28 08:00:20|1295.51|1295.01|1295.46|1294.96|1295.51|1295.01|1295.46|1294.96|0
1724832030000|2024-08-28 08:00:30|1295.51|1295.01|1295.56|1295.06|1295.56|1295.06|1295.51|1295.01|0
1724832040000|2024-08-28 08:00:40|1295.51|1295.01|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1724832060000|2024-08-28 08:01:00|1295.56|1295.06|1295.46|1294.96|1295.61|1295.11|1295.46|1294.96|0
1724832070000|2024-08-28 08:01:10|1295.41|1294.91|1295.41|1294.91|1295.51|1295.01|1295.41|1294.91|0
1724832080000|2024-08-28 08:01:20|1295.36|1294.86|1295.26|1294.76|1295.41|1294.91|1295.26|1294.76|0
1724832090000|2024-08-28 08:01:30|1295.21|1294.71|1295.16|1294.66|1295.21|1294.71|1295.16|1294.66|0
1724832100000|2024-08-28 08:01:40|1295.21|1294.71|1294.96|1294.46|1295.21|1294.71|1294.96|1294.46|0
1724832110000|2024-08-28 08:01:50|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1294.96|1294.46|0
1724832120000|2024-08-28 08:02:00|1295.06|1294.56|1295.06|1294.56|1295.11|1294.61|1295.01|1294.51|0
1724832130000|2024-08-28 08:02:10|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1724832140000|2024-08-28 08:02:20|1294.96|1294.46|1294.91|1294.41|1294.96|1294.46|1294.91|1294.41|0
1724832160000|2024-08-28 08:02:40|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|0
1724832180000|2024-08-28 08:03:00|1294.91|1294.41|1294.86|1294.36|1294.91|1294.41|1294.86|1294.36|0
1724832190000|2024-08-28 08:03:10|1294.91|1294.41|1294.96|1294.46|1294.96|1294.46|1294.91|1294.41|0
1724832200000|2024-08-28 08:03:20|1294.91|1294.41|1295.01|1294.51|1295.01|1294.51|1294.91|1294.41|0
1724832210000|2024-08-28 08:03:30|1294.96|1294.46|1294.91|1294.41|1294.96|1294.46|1294.91|1294.41|0
1724832220000|2024-08-28 08:03:40|1294.86|1294.36|1294.81|1294.31|1294.86|1294.36|1294.76|1294.26|0
1724832230000|2024-08-28 08:03:50|1294.76|1294.26|1294.81|1294.31|1294.81|1294.31|1294.76|1294.26|0
1724832240000|2024-08-28 08:04:00|1294.76|1294.26|1294.81|1294.31|1294.81|1294.31|1294.76|1294.26|0
1724832250000|2024-08-28 08:04:10|1294.76|1294.26|1294.71|1294.21|1294.76|1294.26|1294.71|1294.21|0
1724832280000|2024-08-28 08:04:40|1294.66|1294.16|1294.61|1294.11|1294.66|1294.16|1294.61|1294.11|0
1724832290000|2024-08-28 08:04:50|1294.56|1294.06|1294.51|1294.01|1294.56|1294.06|1294.51|1294.01|0
1724832310000|2024-08-28 08:05:10|1294.46|1293.96|1294.41|1293.91|1294.46|1293.96|1294.41|1293.91|0
1724832320000|2024-08-28 08:05:20|1294.36|1293.86|1294.21|1293.71|1294.41|1293.91|1294.21|1293.71|0
1724832330000|2024-08-28 08:05:30|1294.26|1293.76|1294.21|1293.71|1294.26|1293.76|1294.21|1293.71|0
1724832340000|2024-08-28 08:05:40|1294.26|1293.76|1294.16|1293.66|1294.26|1293.76|1294.16|1293.66|0
1724832350000|2024-08-28 08:05:50|1294.11|1293.61|1294.06|1293.56|1294.11|1293.61|1294.06|1293.56|0
1724832360000|2024-08-28 08:06:00|1294.11|1293.61|1294.06|1293.56|1294.11|1293.61|1294.06|1293.56|0
1724832370000|2024-08-28 08:06:10|1294.01|1293.51|1294.06|1293.56|1294.06|1293.56|1294.01|1293.51|0
1724832380000|2024-08-28 08:06:20|1294.01|1293.51|1293.96|1293.46|1294.01|1293.51|1293.91|1293.41|0
1724832390000|2024-08-28 08:06:30|1293.91|1293.41|1293.71|1293.21|1293.96|1293.46|1293.71|1293.21|0
1724832400000|2024-08-28 08:06:40|1293.76|1293.26|1293.61|1293.11|1293.76|1293.26|1293.56|1293.06|0
1724832420000|2024-08-28 08:07:00|1293.56|1293.06|1293.81|1293.31|1293.81|1293.31|1293.56|1293.06|0
1724832430000|2024-08-28 08:07:10|1293.86|1293.36|1293.71|1293.21|1293.86|1293.36|1293.71|1293.21|0
1724832440000|2024-08-28 08:07:20|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|0
1724832450000|2024-08-28 08:07:30|1293.71|1293.21|1293.76|1293.26|1293.81|1293.31|1293.71|1293.21|0
1724832460000|2024-08-28 08:07:40|1293.81|1293.31|1293.86|1293.36|1293.91|1293.41|1293.76|1293.26|0
1724832480000|2024-08-28 08:08:00|1293.81|1293.31|1293.91|1293.41|1293.91|1293.41|1293.81|1293.31|0
1724832490000|2024-08-28 08:08:10|1293.86|1293.36|1293.86|1293.36|1293.91|1293.41|1293.86|1293.36|0
1724832500000|2024-08-28 08:08:20|1293.91|1293.41|1293.81|1293.31|1293.91|1293.41|1293.81|1293.31|0
1724832510000|2024-08-28 08:08:30|1293.76|1293.26|1293.71|1293.21|1293.76|1293.26|1293.71|1293.21|0
1724832520000|2024-08-28 08:08:40|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|1293.66|1293.16|0
1724832530000|2024-08-28 08:08:50|1293.71|1293.21|1293.76|1293.26|1293.81|1293.31|1293.71|1293.21|0
1724832540000|2024-08-28 08:09:00|1293.81|1293.31|1293.86|1293.36|1293.86|1293.36|1293.81|1293.31|0
1724832560000|2024-08-28 08:09:20|1293.81|1293.31|1293.81|1293.31|1293.86|1293.36|1293.81|1293.31|0
1724832600000|2024-08-28 08:10:00|1293.76|1293.26|1293.81|1293.31|1293.81|1293.31|1293.76|1293.26|0
1724832610000|2024-08-28 08:10:10|1293.76|1293.26|1293.81|1293.31|1293.81|1293.31|1293.76|1293.26|0
1724832620000|2024-08-28 08:10:20|1293.76|1293.26|1293.71|1293.21|1293.76|1293.26|1293.66|1293.16|0
1724832630000|2024-08-28 08:10:30|1293.76|1293.26|1293.81|1293.31|1293.81|1293.31|1293.76|1293.26|0
1724832640000|2024-08-28 08:10:40|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|0
1724832650000|2024-08-28 08:10:50|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|0
1724832660000|2024-08-28 08:11:00|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|1293.66|1293.16|0
1724832670000|2024-08-28 08:11:10|1293.76|1293.26|1293.71|1293.21|1293.76|1293.26|1293.71|1293.21|0
1724832680000|2024-08-28 08:11:20|1293.76|1293.26|1293.81|1293.31|1293.81|1293.31|1293.76|1293.26|0
1724832700000|2024-08-28 08:11:40|1293.86|1293.36|1293.81|1293.31|1293.86|1293.36|1293.81|1293.31|0
1724832710000|2024-08-28 08:11:50|1293.86|1293.36|1293.81|1293.31|1293.86|1293.36|1293.81|1293.31|0
1724832720000|2024-08-28 08:12:00|1293.76|1293.26|1293.76|1293.26|1293.81|1293.31|1293.76|1293.26|0
1724832780000|2024-08-28 08:13:00|1293.81|1293.31|1293.96|1293.46|1293.96|1293.46|1293.81|1293.31|0
1724832790000|2024-08-28 08:13:10|1294.01|1293.51|1294.06|1293.56|1294.06|1293.56|1293.96|1293.46|0
1724832820000|2024-08-28 08:13:40|1294.11|1293.61|1294.16|1293.66|1294.16|1293.66|1294.11|1293.61|0
1724832830000|2024-08-28 08:13:50|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|1294.06|1293.56|0
1724832850000|2024-08-28 08:14:10|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|0
1724832860000|2024-08-28 08:14:20|1294.11|1293.61|1294.16|1293.66|1294.16|1293.66|1294.11|1293.61|0
1724832870000|2024-08-28 08:14:30|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|0
1724832880000|2024-08-28 08:14:40|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|0
1724832900000|2024-08-28 08:15:00|1294.01|1293.51|1294.06|1293.56|1294.06|1293.56|1294.01|1293.51|0
1724832910000|2024-08-28 08:15:10|1294.01|1293.51|1294.01|1293.51|1294.06|1293.56|1294.01|1293.51|0
1724832920000|2024-08-28 08:15:20|1294.06|1293.56|1294.11|1293.61|1294.11|1293.61|1294.06|1293.56|0
1724832950000|2024-08-28 08:15:50|1294.06|1293.56|1294.06|1293.56|1294.11|1293.61|1294.06|1293.56|0
1724832960000|2024-08-28 08:16:00|1294.01|1293.51|1294.01|1293.51|1294.06|1293.56|1294.01|1293.51|0
1724832970000|2024-08-28 08:16:10|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|0
1724832990000|2024-08-28 08:16:30|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|0
1724833000000|2024-08-28 08:16:40|1293.96|1293.46|1293.96|1293.46|1294.01|1293.51|1293.96|1293.46|0
1724833010000|2024-08-28 08:16:50|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|0
1724833020000|2024-08-28 08:17:00|1293.96|1293.46|1294.01|1293.51|1294.01|1293.51|1293.96|1293.46|0
1724833040000|2024-08-28 08:17:20|1293.96|1293.46|1294.01|1293.51|1294.01|1293.51|1293.96|1293.46|0
1724833060000|2024-08-28 08:17:40|1293.96|1293.46|1293.91|1293.41|1294.01|1293.51|1293.91|1293.41|0
1724833070000|2024-08-28 08:17:50|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|0
1724833080000|2024-08-28 08:18:00|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|0
1724833100000|2024-08-28 08:18:20|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|0
1724833140000|2024-08-28 08:19:00|1294.01|1293.51|1294.01|1293.51|1294.06|1293.56|1294.01|1293.51|0
1724833160000|2024-08-28 08:19:20|1293.96|1293.46|1294.01|1293.51|1294.01|1293.51|1293.96|1293.46|0
1724833170000|2024-08-28 08:19:30|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|0
1724833190000|2024-08-28 08:19:50|1294.01|1293.51|1293.96|1293.46|1294.01|1293.51|1293.96|1293.46|0
1724833200000|2024-08-28 08:20:00|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|0
1724833230000|2024-08-28 08:20:30|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|0
1724833240000|2024-08-28 08:20:40|1293.91|1293.41|1293.96|1293.46|1293.96|1293.46|1293.91|1293.41|0
1724833250000|2024-08-28 08:20:50|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|0
1724833260000|2024-08-28 08:21:00|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|0
1724833270000|2024-08-28 08:21:10|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|0
1724833280000|2024-08-28 08:21:20|1293.86|1293.36|1293.51|1293.01|1293.86|1293.36|1293.51|1293.01|1
1724833300000|2024-08-28 08:21:40|1293.56|1293.06|1293.61|1293.11|1293.61|1293.11|1293.51|1293.01|0
1724833360000|2024-08-28 08:22:40|1293.56|1293.06|1293.51|1293.01|1293.56|1293.06|1293.51|1293.01|0
1724833380000|2024-08-28 08:23:00|1293.56|1293.06|1293.61|1293.11|1293.61|1293.11|1293.56|1293.06|0
1724833390000|2024-08-28 08:23:10|1293.66|1293.16|1293.51|1293.01|1293.71|1293.21|1293.51|1293.01|0
1724833410000|2024-08-28 08:23:30|1293.46|1292.96|1293.41|1292.91|1293.46|1292.96|1293.41|1292.91|0
1724833440000|2024-08-28 08:24:00|1293.36|1292.86|1293.31|1292.81|1293.41|1292.91|1293.11|1292.61|0
1724833450000|2024-08-28 08:24:10|1293.26|1292.76|1293.21|1292.71|1293.31|1292.81|1293.21|1292.71|0
1724833460000|2024-08-28 08:24:20|1293.16|1292.66|1293.11|1292.61|1293.16|1292.66|1293.11|1292.61|0
1724833470000|2024-08-28 08:24:30|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|0
1724833480000|2024-08-28 08:24:40|1293.01|1292.51|1293.01|1292.51|1293.11|1292.61|1293.01|1292.51|0
1724833500000|2024-08-28 08:25:00|1292.96|1292.46|1292.91|1292.41|1293.01|1292.51|1292.91|1292.41|0
1724833510000|2024-08-28 08:25:10|1292.81|1292.31|1292.71|1292.21|1292.81|1292.31|1292.71|1292.21|0
1724833520000|2024-08-28 08:25:20|1292.76|1292.26|1292.71|1292.21|1292.76|1292.26|1292.71|1292.21|0
1724833530000|2024-08-28 08:25:30|1292.66|1292.16|1292.61|1292.11|1292.71|1292.21|1292.61|1292.11|0
1724833540000|2024-08-28 08:25:40|1292.56|1292.06|1292.51|1292.01|1292.56|1292.06|1292.41|1291.91|0
1724833550000|2024-08-28 08:25:50|1292.46|1291.96|1292.41|1291.91|1292.51|1292.01|1292.41|1291.91|0
1724833560000|2024-08-28 08:26:00|1292.46|1291.96|1292.51|1292.01|1292.51|1292.01|1292.46|1291.96|0
1724833570000|2024-08-28 08:26:10|1292.46|1291.96|1292.51|1292.01|1292.51|1292.01|1292.41|1291.91|0
1724833580000|2024-08-28 08:26:20|1292.46|1291.96|1292.41|1291.91|1292.51|1292.01|1292.41|1291.91|0
1724833590000|2024-08-28 08:26:30|1292.36|1291.86|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1724833600000|2024-08-28 08:26:40|1292.31|1291.81|1292.26|1291.76|1292.31|1291.81|1292.26|1291.76|0
1724833610000|2024-08-28 08:26:50|1292.21|1291.71|1292.21|1291.71|1292.26|1291.76|1292.21|1291.71|0
1724833620000|2024-08-28 08:27:00|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|0
1724833630000|2024-08-28 08:27:10|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1724833640000|2024-08-28 08:27:20|1292.06|1291.56|1292.01|1291.51|1292.06|1291.56|1292.01|1291.51|0
1724833650000|2024-08-28 08:27:30|1292.06|1291.56|1292.01|1291.51|1292.11|1291.61|1292.01|1291.51|0
1724833660000|2024-08-28 08:27:40|1292.06|1291.56|1291.81|1291.31|1292.11|1291.61|1291.81|1291.31|0
1724833680000|2024-08-28 08:28:00|1291.76|1291.26|1291.61|1291.11|1291.76|1291.26|1291.61|1291.11|0
1724833690000|2024-08-28 08:28:10|1291.66|1291.16|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1724833700000|2024-08-28 08:28:20|1291.66|1291.16|1291.71|1291.21|1291.71|1291.21|1291.61|1291.11|0
1724833710000|2024-08-28 08:28:30|1291.76|1291.26|1291.61|1291.11|1291.81|1291.31|1291.61|1291.11|0
1724833720000|2024-08-28 08:28:40|1291.71|1291.21|1291.61|1291.11|1291.71|1291.21|1291.61|1291.11|0
1724833730000|2024-08-28 08:28:50|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.51|1291.01|0
1724833740000|2024-08-28 08:29:00|1291.56|1291.06|1291.41|1290.91|1291.56|1291.06|1291.41|1290.91|0
1724833750000|2024-08-28 08:29:10|1291.46|1290.96|1291.31|1290.81|1291.46|1290.96|1291.31|1290.81|0
1724833760000|2024-08-28 08:29:20|1291.26|1290.76|1291.21|1290.71|1291.26|1290.76|1291.21|1290.71|0
1724833770000|2024-08-28 08:29:30|1291.16|1290.66|1291.11|1290.61|1291.16|1290.66|1291.11|1290.61|0
1724833780000|2024-08-28 08:29:40|1291.06|1290.56|1291.01|1290.51|1291.06|1290.56|1291.01|1290.51|0
1724833790000|2024-08-28 08:29:50|1290.96|1290.46|1290.71|1290.21|1291.06|1290.56|1290.71|1290.21|1
1724833800000|2024-08-28 08:30:00|1290.66|1290.16|1290.91|1290.41|1290.91|1290.41|1290.61|1290.11|0
1724833810000|2024-08-28 08:30:10|1290.96|1290.46|1291.01|1290.51|1291.11|1290.61|1290.96|1290.46|0
1724833820000|2024-08-28 08:30:20|1291.06|1290.56|1291.11|1290.61|1291.16|1290.66|1291.06|1290.56|0
1724833830000|2024-08-28 08:30:30|1291.16|1290.66|1291.21|1290.71|1291.21|1290.71|1291.11|1290.61|0
1724833840000|2024-08-28 08:30:40|1291.16|1290.66|1291.21|1290.71|1291.21|1290.71|1291.16|1290.66|0
1724833860000|2024-08-28 08:31:00|1291.26|1290.76|1291.31|1290.81|1291.31|1290.81|1291.26|1290.76|0
1724833870000|2024-08-28 08:31:10|1291.26|1290.76|1291.21|1290.71|1291.26|1290.76|1291.21|1290.71|0
1724833890000|2024-08-28 08:31:30|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|0
1724833900000|2024-08-28 08:31:40|1291.36|1290.86|1291.26|1290.76|1291.36|1290.86|1291.26|1290.76|0
1724833910000|2024-08-28 08:31:50|1291.31|1290.81|1291.36|1290.86|1291.36|1290.86|1291.31|1290.81|0
1724833920000|2024-08-28 08:32:00|1291.31|1290.81|1291.21|1290.71|1291.31|1290.81|1291.11|1290.61|2
1724833930000|2024-08-28 08:32:10|1291.16|1290.66|1291.11|1290.61|1291.16|1290.66|1291.01|1290.51|0
1724833940000|2024-08-28 08:32:20|1291.16|1290.66|1291.26|1290.76|1291.26|1290.76|1291.11|1290.61|0
1724833950000|2024-08-28 08:32:30|1291.21|1290.71|1291.11|1290.61|1291.26|1290.76|1291.11|1290.61|0
1724833960000|2024-08-28 08:32:40|1291.16|1290.66|1291.21|1290.71|1291.21|1290.71|1291.16|1290.66|0
1724833980000|2024-08-28 08:33:00|1291.16|1290.66|1291.01|1290.51|1291.16|1290.66|1291.01|1290.51|0
1724833990000|2024-08-28 08:33:10|1290.96|1290.46|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1724834000000|2024-08-28 08:33:20|1290.86|1290.36|1290.71|1290.21|1290.86|1290.36|1290.71|1290.21|0
1724834020000|2024-08-28 08:33:40|1290.66|1290.16|1290.71|1290.21|1290.71|1290.21|1290.56|1290.06|0
1724834030000|2024-08-28 08:33:50|1290.76|1290.26|1290.81|1290.31|1290.81|1290.31|1290.76|1290.26|0
1724834040000|2024-08-28 08:34:00|1290.86|1290.36|1290.81|1290.31|1290.86|1290.36|1290.81|1290.31|0
1724834050000|2024-08-28 08:34:10|1290.86|1290.36|1290.91|1290.41|1290.91|1290.41|1290.81|1290.31|0
1724834060000|2024-08-28 08:34:20|1290.86|1290.36|1290.86|1290.36|1290.91|1290.41|1290.81|1290.31|0
1724834070000|2024-08-28 08:34:30|1290.81|1290.31|1290.76|1290.26|1290.81|1290.31|1290.71|1290.21|0
1724834080000|2024-08-28 08:34:40|1290.81|1290.31|1290.71|1290.21|1290.81|1290.31|1290.71|1290.21|0
1724834090000|2024-08-28 08:34:50|1290.76|1290.26|1290.91|1290.41|1290.91|1290.41|1290.71|1290.21|0
1724834100000|2024-08-28 08:35:00|1291.01|1290.51|1290.91|1290.41|1291.01|1290.51|1290.91|1290.41|0
1724834110000|2024-08-28 08:35:10|1290.96|1290.46|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1724834130000|2024-08-28 08:35:30|1290.96|1290.46|1291.01|1290.51|1291.01|1290.51|1290.91|1290.41|0
1724834160000|2024-08-28 08:36:00|1291.06|1290.56|1291.11|1290.61|1291.11|1290.61|1291.06|1290.56|0
1724834170000|2024-08-28 08:36:10|1291.06|1290.56|1291.01|1290.51|1291.06|1290.56|1291.01|1290.51|0
1724834210000|2024-08-28 08:36:50|1290.96|1290.46|1290.91|1290.41|1291.01|1290.51|1290.91|1290.41|0
1724834230000|2024-08-28 08:37:10|1290.86|1290.36|1290.91|1290.41|1290.91|1290.41|1290.86|1290.36|0
1724834270000|2024-08-28 08:37:50|1290.96|1290.46|1291.11|1290.61|1291.11|1290.61|1290.96|1290.46|0
1724834300000|2024-08-28 08:38:20|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|1291.01|1290.51|0
1724834310000|2024-08-28 08:38:30|1291.11|1290.61|1291.01|1290.51|1291.11|1290.61|1291.01|1290.51|0
1724834320000|2024-08-28 08:38:40|1291.06|1290.56|1291.11|1290.61|1291.11|1290.61|1291.01|1290.51|0
1724834340000|2024-08-28 08:39:00|1291.16|1290.66|1291.21|1290.71|1291.21|1290.71|1291.16|1290.66|0
1724834370000|2024-08-28 08:39:30|1291.16|1290.66|1291.21|1290.71|1291.21|1290.71|1291.16|1290.66|0
1724834380000|2024-08-28 08:39:40|1291.26|1290.76|1291.31|1290.81|1291.36|1290.86|1291.26|1290.76|0
1724834390000|2024-08-28 08:39:50|1291.36|1290.86|1291.31|1290.81|1291.36|1290.86|1291.31|1290.81|0
1724834410000|2024-08-28 08:40:10|1291.26|1290.76|1291.31|1290.81|1291.31|1290.81|1291.21|1290.71|0
1724834420000|2024-08-28 08:40:20|1291.36|1290.86|1291.41|1290.91|1291.41|1290.91|1291.36|1290.86|0
1724834440000|2024-08-28 08:40:40|1291.36|1290.86|1291.41|1290.91|1291.41|1290.91|1291.31|1290.81|0
1724834450000|2024-08-28 08:40:50|1291.46|1290.96|1291.51|1291.01|1291.51|1291.01|1291.46|1290.96|0
1724834460000|2024-08-28 08:41:00|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1724834470000|2024-08-28 08:41:10|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.51|1291.01|0
1724834480000|2024-08-28 08:41:20|1291.56|1291.06|1291.51|1291.01|1291.56|1291.06|1291.41|1290.91|0
1724834500000|2024-08-28 08:41:40|1291.46|1290.96|1291.51|1291.01|1291.51|1291.01|1291.41|1290.91|0
1724834520000|2024-08-28 08:42:00|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1724834530000|2024-08-28 08:42:10|1291.66|1291.16|1291.61|1291.11|1291.66|1291.16|1291.61|1291.11|0
1724834550000|2024-08-28 08:42:30|1291.66|1291.16|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1724834570000|2024-08-28 08:42:50|1291.66|1291.16|1291.61|1291.11|1291.66|1291.16|1291.61|1291.11|0
1724834580000|2024-08-28 08:43:00|1291.66|1291.16|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1724834610000|2024-08-28 08:43:30|1291.66|1291.16|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1724834620000|2024-08-28 08:43:40|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1724834630000|2024-08-28 08:43:50|1291.61|1291.11|1291.61|1291.11|1291.66|1291.16|1291.61|1291.11|0
1724834640000|2024-08-28 08:44:00|1291.66|1291.16|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1724834650000|2024-08-28 08:44:10|1291.81|1291.31|1291.71|1291.21|1291.81|1291.31|1291.71|1291.21|0
1724834660000|2024-08-28 08:44:20|1291.76|1291.26|1291.71|1291.21|1291.76|1291.26|1291.71|1291.21|0
1724834670000|2024-08-28 08:44:30|1291.66|1291.16|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1724834700000|2024-08-28 08:45:00|1291.76|1291.26|1291.81|1291.31|1291.81|1291.31|1291.76|1291.26|0
1724834710000|2024-08-28 08:45:10|1291.86|1291.36|1291.91|1291.41|1291.91|1291.41|1291.81|1291.31|0
1724834720000|2024-08-28 08:45:20|1291.86|1291.36|1291.61|1291.11|1291.86|1291.36|1291.56|1291.06|0
1724834750000|2024-08-28 08:45:50|1291.66|1291.16|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1724834760000|2024-08-28 08:46:00|1291.76|1291.26|1291.71|1291.21|1291.81|1291.31|1291.71|1291.21|0
1724834790000|2024-08-28 08:46:30|1291.76|1291.26|1291.81|1291.31|1291.81|1291.31|1291.71|1291.21|0
1724834830000|2024-08-28 08:47:10|1291.76|1291.26|1291.81|1291.31|1291.81|1291.31|1291.76|1291.26|0
1724834840000|2024-08-28 08:47:20|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|0
1724834850000|2024-08-28 08:47:30|1291.76|1291.26|1291.81|1291.31|1291.81|1291.31|1291.76|1291.26|0
1724834860000|2024-08-28 08:47:40|1291.76|1291.26|1291.71|1291.21|1291.81|1291.31|1291.71|1291.21|0
1724834870000|2024-08-28 08:47:50|1291.76|1291.26|1291.61|1291.11|1291.76|1291.26|1291.51|1291.01|0
1724834880000|2024-08-28 08:48:00|1291.66|1291.16|1291.61|1291.11|1291.71|1291.21|1291.61|1291.11|0
1724834890000|2024-08-28 08:48:10|1291.66|1291.16|1291.61|1291.11|1291.66|1291.16|1291.61|1291.11|0
1724834910000|2024-08-28 08:48:30|1291.66|1291.16|1291.61|1291.11|1291.66|1291.16|1291.61|1291.11|0
1724834920000|2024-08-28 08:48:40|1291.56|1291.06|1291.51|1291.01|1291.56|1291.06|1291.51|1291.01|0
1724834930000|2024-08-28 08:48:50|1291.46|1290.96|1291.31|1290.81|1291.46|1290.96|1291.31|1290.81|0
1724834940000|2024-08-28 08:49:00|1291.36|1290.86|1291.41|1290.91|1291.41|1290.91|1291.36|1290.86|0
1724834950000|2024-08-28 08:49:10|1291.46|1290.96|1291.51|1291.01|1291.51|1291.01|1291.46|1290.96|0
1724834960000|2024-08-28 08:49:20|1291.46|1290.96|1291.41|1290.91|1291.46|1290.96|1291.41|1290.91|0
1724834970000|2024-08-28 08:49:30|1291.36|1290.86|1291.41|1290.91|1291.41|1290.91|1291.36|1290.86|0
1724834980000|2024-08-28 08:49:40|1291.46|1290.96|1291.51|1291.01|1291.51|1291.01|1291.46|1290.96|0
1724834990000|2024-08-28 08:49:50|1291.46|1290.96|1291.41|1290.91|1291.51|1291.01|1291.41|1290.91|0
1724835000000|2024-08-28 08:50:00|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1724835010000|2024-08-28 08:50:10|1291.46|1290.96|1291.46|1290.96|1291.51|1291.01|1291.41|1290.91|0
1724835020000|2024-08-28 08:50:20|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|0
1724835030000|2024-08-28 08:50:30|1291.46|1290.96|1291.41|1290.91|1291.46|1290.96|1291.41|1290.91|0
1724835040000|2024-08-28 08:50:40|1291.46|1290.96|1291.51|1291.01|1291.51|1291.01|1291.41|1290.91|0
1724835050000|2024-08-28 08:50:50|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|0
1724835060000|2024-08-28 08:51:00|1291.41|1290.91|1291.51|1291.01|1291.61|1291.11|1291.41|1290.91|0
1724835070000|2024-08-28 08:51:10|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1724835090000|2024-08-28 08:51:30|1291.66|1291.16|1291.61|1291.11|1291.71|1291.21|1291.61|1291.11|0
1724835100000|2024-08-28 08:51:40|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.51|1291.01|0
1724835110000|2024-08-28 08:51:50|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.51|1291.01|0
1724835120000|2024-08-28 08:52:00|1291.66|1291.16|1291.81|1291.31|1291.81|1291.31|1291.66|1291.16|0
1724835130000|2024-08-28 08:52:10|1291.76|1291.26|1291.71|1291.21|1291.76|1291.26|1291.71|1291.21|0
1724835140000|2024-08-28 08:52:20|1291.76|1291.26|1291.81|1291.31|1291.81|1291.31|1291.71|1291.21|0
1724835150000|2024-08-28 08:52:30|1291.86|1291.36|1291.91|1291.41|1291.91|1291.41|1291.86|1291.36|0
1724835190000|2024-08-28 08:53:10|1292.01|1291.51|1291.91|1291.41|1292.01|1291.51|1291.91|1291.41|0
1724835200000|2024-08-28 08:53:20|1291.96|1291.46|1291.96|1291.46|1292.01|1291.51|1291.91|1291.41|0
1724835210000|2024-08-28 08:53:30|1292.01|1291.51|1291.91|1291.41|1292.01|1291.51|1291.86|1291.36|0
1724835220000|2024-08-28 08:53:40|1291.86|1291.36|1291.91|1291.41|1292.11|1291.61|1291.81|1291.31|2
1724835230000|2024-08-28 08:53:50|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|0
1724835240000|2024-08-28 08:54:00|1291.96|1291.46|1292.01|1291.51|1292.01|1291.51|1291.91|1291.41|0
1724835250000|2024-08-28 08:54:10|1291.96|1291.46|1292.01|1291.51|1292.01|1291.51|1291.91|1291.41|0
1724835260000|2024-08-28 08:54:20|1291.96|1291.46|1291.91|1291.41|1291.96|1291.46|1291.91|1291.41|0
1724835280000|2024-08-28 08:54:40|1291.96|1291.46|1292.11|1291.61|1292.11|1291.61|1291.91|1291.41|0
1724835300000|2024-08-28 08:55:00|1292.06|1291.56|1292.31|1291.81|1292.31|1291.81|1292.01|1291.51|0
1724835310000|2024-08-28 08:55:10|1292.26|1291.76|1292.31|1291.81|1292.31|1291.81|1292.21|1291.71|0
1724835320000|2024-08-28 08:55:20|1292.26|1291.76|1292.21|1291.71|1292.26|1291.76|1292.21|1291.71|0
1724835350000|2024-08-28 08:55:50|1292.16|1291.66|1292.21|1291.71|1292.21|1291.71|1292.11|1291.61|0
1724835360000|2024-08-28 08:56:00|1292.11|1291.61|1292.21|1291.71|1292.21|1291.71|1292.11|1291.61|0
1724835370000|2024-08-28 08:56:10|1292.16|1291.66|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1724835420000|2024-08-28 08:57:00|1292.16|1291.66|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1724835430000|2024-08-28 08:57:10|1292.21|1291.71|1292.11|1291.61|1292.21|1291.71|1292.11|1291.61|0
1724835440000|2024-08-28 08:57:20|1292.16|1291.66|1292.11|1291.61|1292.21|1291.71|1292.11|1291.61|0
1724835450000|2024-08-28 08:57:30|1292.16|1291.66|1292.21|1291.71|1292.21|1291.71|1292.16|1291.66|0
1724835460000|2024-08-28 08:57:40|1292.16|1291.66|1292.21|1291.71|1292.21|1291.71|1292.11|1291.61|0
1724835470000|2024-08-28 08:57:50|1292.26|1291.76|1292.21|1291.71|1292.31|1291.81|1292.21|1291.71|0
1724835500000|2024-08-28 08:58:20|1292.16|1291.66|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1724835520000|2024-08-28 08:58:40|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|0
1724835530000|2024-08-28 08:58:50|1292.16|1291.66|1292.21|1291.71|1292.21|1291.71|1292.16|1291.66|0
1724835560000|2024-08-28 08:59:20|1292.16|1291.66|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1724835570000|2024-08-28 08:59:30|1292.06|1291.56|1292.11|1291.61|1292.16|1291.66|1292.06|1291.56|0
1724835580000|2024-08-28 08:59:40|1292.16|1291.66|1292.11|1291.61|1292.21|1291.71|1292.11|1291.61|0
1724835590000|2024-08-28 08:59:50|1292.06|1291.56|1292.01|1291.51|1292.06|1291.56|1291.96|1291.46|0
1724835600000|2024-08-28 09:00:00|1291.96|1291.46|1292.01|1291.51|1292.01|1291.51|1291.91|1291.41|0
1724835610000|2024-08-28 09:00:10|1292.06|1291.56|1292.01|1291.51|1292.11|1291.61|1292.01|1291.51|0
1724835620000|2024-08-28 09:00:20|1292.06|1291.56|1292.11|1291.61|1292.11|1291.61|1292.06|1291.56|0
1724835630000|2024-08-28 09:00:30|1292.06|1291.56|1292.11|1291.61|1292.11|1291.61|1292.01|1291.51|0
1724835640000|2024-08-28 09:00:40|1292.06|1291.56|1292.01|1291.51|1292.11|1291.61|1292.01|1291.51|0
1724835650000|2024-08-28 09:00:50|1291.96|1291.46|1292.01|1291.51|1292.01|1291.51|1291.91|1291.41|0
1724835680000|2024-08-28 09:01:20|1292.06|1291.56|1292.06|1291.56|1292.11|1291.61|1292.06|1291.56|0
1724835710000|2024-08-28 09:01:50|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.06|1291.56|0
1724835720000|2024-08-28 09:02:00|1292.16|1291.66|1292.21|1291.71|1292.21|1291.71|1292.16|1291.66|0
1724835730000|2024-08-28 09:02:10|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|0
1724835740000|2024-08-28 09:02:20|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|0
1724835750000|2024-08-28 09:02:30|1292.16|1291.66|1292.21|1291.71|1292.21|1291.71|1292.16|1291.66|0
1724835760000|2024-08-28 09:02:40|1292.26|1291.76|1292.21|1291.71|1292.26|1291.76|1292.21|1291.71|0
1724835770000|2024-08-28 09:02:50|1292.26|1291.76|1292.26|1291.76|1292.31|1291.81|1292.26|1291.76|0
1724835780000|2024-08-28 09:03:00|1292.31|1291.81|1292.36|1291.86|1292.41|1291.91|1292.31|1291.81|0
1724835790000|2024-08-28 09:03:10|1292.41|1291.91|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1724835800000|2024-08-28 09:03:20|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1724835810000|2024-08-28 09:03:30|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1724835830000|2024-08-28 09:03:50|1292.41|1291.91|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1724835850000|2024-08-28 09:04:10|1292.41|1291.91|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1724835870000|2024-08-28 09:04:30|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|0
1724835880000|2024-08-28 09:04:40|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1724835910000|2024-08-28 09:05:10|1292.41|1291.91|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1724835920000|2024-08-28 09:05:20|1292.31|1291.81|1292.31|1291.81|1292.36|1291.86|1292.31|1291.81|0
1724835930000|2024-08-28 09:05:30|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1724835940000|2024-08-28 09:05:40|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1724835950000|2024-08-28 09:05:50|1292.26|1291.76|1292.21|1291.71|1292.31|1291.81|1292.21|1291.71|0
1724835970000|2024-08-28 09:06:10|1292.26|1291.76|1292.21|1291.71|1292.26|1291.76|1292.21|1291.71|0
1724835980000|2024-08-28 09:06:20|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|0
1724835990000|2024-08-28 09:06:30|1292.21|1291.71|1292.31|1291.81|1292.31|1291.81|1292.21|1291.71|0
1724836000000|2024-08-28 09:06:40|1292.26|1291.76|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1724836010000|2024-08-28 09:06:50|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1724836020000|2024-08-28 09:07:00|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1724836040000|2024-08-28 09:07:20|1292.46|1291.96|1292.61|1292.11|1292.61|1292.11|1292.46|1291.96|0
1724836050000|2024-08-28 09:07:30|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|0
1724836060000|2024-08-28 09:07:40|1292.46|1291.96|1292.51|1292.01|1292.51|1292.01|1292.46|1291.96|0
1724836070000|2024-08-28 09:07:50|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|0
1724836080000|2024-08-28 09:08:00|1292.51|1292.01|1292.46|1291.96|1292.51|1292.01|1292.46|1291.96|0
1724836100000|2024-08-28 09:08:20|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1724836110000|2024-08-28 09:08:30|1292.46|1291.96|1292.41|1291.91|1292.46|1291.96|1292.41|1291.91|0
1724836120000|2024-08-28 09:08:40|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1724836130000|2024-08-28 09:08:50|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1724836140000|2024-08-28 09:09:00|1292.31|1291.81|1292.21|1291.71|1292.36|1291.86|1292.21|1291.71|0
1724836150000|2024-08-28 09:09:10|1292.16|1291.66|1291.81|1291.31|1292.16|1291.66|1291.81|1291.31|1
1724836160000|2024-08-28 09:09:20|1291.86|1291.36|1291.91|1291.41|1291.91|1291.41|1291.86|1291.36|0
1724836170000|2024-08-28 09:09:30|1291.86|1291.36|1291.81|1291.31|1291.91|1291.41|1291.81|1291.31|0
1724836180000|2024-08-28 09:09:40|1291.86|1291.36|1291.91|1291.41|1291.91|1291.41|1291.81|1291.31|0
1724836230000|2024-08-28 09:10:30|1291.86|1291.36|1291.81|1291.31|1291.86|1291.36|1291.81|1291.31|0
1724836240000|2024-08-28 09:10:40|1291.86|1291.36|1292.11|1291.61|1292.11|1291.61|1291.81|1291.31|0
1724836250000|2024-08-28 09:10:50|1292.16|1291.66|1292.31|1291.81|1292.31|1291.81|1292.11|1291.61|0
1724836260000|2024-08-28 09:11:00|1292.36|1291.86|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1724836280000|2024-08-28 09:11:20|1292.46|1291.96|1292.51|1292.01|1292.51|1292.01|1292.46|1291.96|0
1724836300000|2024-08-28 09:11:40|1292.46|1291.96|1292.51|1292.01|1292.51|1292.01|1292.41|1291.91|0
1724836310000|2024-08-28 09:11:50|1292.46|1291.96|1292.51|1292.01|1292.51|1292.01|1292.41|1291.91|0
1724836320000|2024-08-28 09:12:00|1292.46|1291.96|1292.41|1291.91|1292.46|1291.96|1292.41|1291.91|0
1724836330000|2024-08-28 09:12:10|1292.46|1291.96|1292.51|1292.01|1292.51|1292.01|1292.46|1291.96|0
1724836380000|2024-08-28 09:13:00|1292.56|1292.06|1292.66|1292.16|1292.71|1292.21|1292.56|1292.06|0
1724836390000|2024-08-28 09:13:10|1292.71|1292.21|1292.61|1292.11|1292.71|1292.21|1292.61|1292.11|0
1724836400000|2024-08-28 09:13:20|1292.56|1292.06|1292.51|1292.01|1292.61|1292.11|1292.51|1292.01|0
1724836410000|2024-08-28 09:13:30|1292.56|1292.06|1292.51|1292.01|1292.61|1292.11|1292.51|1292.01|0
1724836420000|2024-08-28 09:13:40|1292.56|1292.06|1292.61|1292.11|1292.61|1292.11|1292.51|1292.01|0
1724836430000|2024-08-28 09:13:50|1292.56|1292.06|1292.51|1292.01|1292.61|1292.11|1292.51|1292.01|0
1724836440000|2024-08-28 09:14:00|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.41|1291.91|0
1724836450000|2024-08-28 09:14:10|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|1292.41|1291.91|0
1724836460000|2024-08-28 09:14:20|1292.56|1292.06|1292.51|1292.01|1292.56|1292.06|1292.51|1292.01|0
1724836480000|2024-08-28 09:14:40|1292.56|1292.06|1292.61|1292.11|1292.61|1292.11|1292.56|1292.06|0
1724836490000|2024-08-28 09:14:50|1292.56|1292.06|1292.61|1292.11|1292.61|1292.11|1292.51|1292.01|0
1724836500000|2024-08-28 09:15:00|1292.56|1292.06|1292.51|1292.01|1292.56|1292.06|1292.51|1292.01|0
1724836530000|2024-08-28 09:15:30|1292.56|1292.06|1292.51|1292.01|1292.56|1292.06|1292.51|1292.01|0
1724836570000|2024-08-28 09:16:10|1292.56|1292.06|1292.61|1292.11|1292.61|1292.11|1292.56|1292.06|0
1724836580000|2024-08-28 09:16:20|1292.56|1292.06|1292.51|1292.01|1292.56|1292.06|1292.51|1292.01|0
1724836590000|2024-08-28 09:16:30|1292.56|1292.06|1292.66|1292.16|1292.66|1292.16|1292.51|1292.01|0
1724836600000|2024-08-28 09:16:40|1292.71|1292.21|1292.71|1292.21|1292.71|1292.21|1292.71|1292.21|0
1724836680000|2024-08-28 09:18:00|1292.66|1292.16|1292.61|1292.11|1292.71|1292.21|1292.61|1292.11|0
1724836690000|2024-08-28 09:18:10|1292.66|1292.16|1292.71|1292.21|1292.81|1292.31|1292.66|1292.16|0
1724836700000|2024-08-28 09:18:20|1292.66|1292.16|1292.51|1292.01|1292.66|1292.16|1292.51|1292.01|0
1724836710000|2024-08-28 09:18:30|1292.46|1291.96|1292.41|1291.91|1292.46|1291.96|1292.41|1291.91|0
1724836740000|2024-08-28 09:19:00|1292.46|1291.96|1292.51|1292.01|1292.51|1292.01|1292.41|1291.91|0
1724836750000|2024-08-28 09:19:10|1292.56|1292.06|1292.51|1292.01|1292.56|1292.06|1292.51|1292.01|0
1724836760000|2024-08-28 09:19:20|1292.56|1292.06|1292.61|1292.11|1292.61|1292.11|1292.56|1292.06|0
1724836770000|2024-08-28 09:19:30|1292.56|1292.06|1292.61|1292.11|1292.66|1292.16|1292.56|1292.06|0
1724836780000|2024-08-28 09:19:40|1292.66|1292.16|1292.71|1292.21|1292.71|1292.21|1292.66|1292.16|0
1724836800000|2024-08-28 09:20:00|1292.76|1292.26|1292.71|1292.21|1292.76|1292.26|1292.71|1292.21|0
1724836810000|2024-08-28 09:20:10|1292.76|1292.26|1292.81|1292.31|1292.81|1292.31|1292.71|1292.21|0
1724836820000|2024-08-28 09:20:20|1292.76|1292.26|1292.71|1292.21|1292.76|1292.26|1292.71|1292.21|0
1724836830000|2024-08-28 09:20:30|1292.76|1292.26|1292.81|1292.31|1292.86|1292.36|1292.76|1292.26|0
1724836840000|2024-08-28 09:20:40|1292.86|1292.36|1292.81|1292.31|1292.86|1292.36|1292.81|1292.31|0
1724836850000|2024-08-28 09:20:50|1292.86|1292.36|1293.01|1292.51|1293.01|1292.51|1292.86|1292.36|0
1724836860000|2024-08-28 09:21:00|1292.96|1292.46|1292.91|1292.41|1292.96|1292.46|1292.91|1292.41|0
1724836930000|2024-08-28 09:22:10|1292.96|1292.46|1293.01|1292.51|1293.01|1292.51|1292.96|1292.46|0
1724836970000|2024-08-28 09:22:50|1293.06|1292.56|1293.01|1292.51|1293.06|1292.56|1293.01|1292.51|0
1724836980000|2024-08-28 09:23:00|1293.06|1292.56|1293.01|1292.51|1293.11|1292.61|1293.01|1292.51|0
1724836990000|2024-08-28 09:23:10|1293.06|1292.56|1293.21|1292.71|1293.21|1292.71|1293.06|1292.56|0
1724837010000|2024-08-28 09:23:30|1293.16|1292.66|1293.11|1292.61|1293.16|1292.66|1293.11|1292.61|0
1724837040000|2024-08-28 09:24:00|1293.16|1292.66|1293.21|1292.71|1293.21|1292.71|1293.16|1292.66|0
1724837050000|2024-08-28 09:24:10|1293.26|1292.76|1293.21|1292.71|1293.26|1292.76|1293.21|1292.71|0
1724837060000|2024-08-28 09:24:20|1293.16|1292.66|1293.11|1292.61|1293.21|1292.71|1293.11|1292.61|0
1724837070000|2024-08-28 09:24:30|1293.16|1292.66|1293.11|1292.61|1293.16|1292.66|1293.11|1292.61|0
1724837080000|2024-08-28 09:24:40|1293.21|1292.71|1293.51|1293.01|1293.51|1293.01|1293.21|1292.71|0
1724837090000|2024-08-28 09:24:50|1293.46|1292.96|1293.51|1293.01|1293.51|1293.01|1293.41|1292.91|0
1724837150000|2024-08-28 09:25:50|1293.46|1292.96|1293.31|1292.81|1293.46|1292.96|1293.31|1292.81|0
1724837160000|2024-08-28 09:26:00|1293.26|1292.76|1293.31|1292.81|1293.41|1292.91|1293.26|1292.76|0
1724837170000|2024-08-28 09:26:10|1293.36|1292.86|1293.41|1292.91|1293.41|1292.91|1293.36|1292.86|0
1724837180000|2024-08-28 09:26:20|1293.36|1292.86|1293.31|1292.81|1293.36|1292.86|1293.31|1292.81|0
1724837200000|2024-08-28 09:26:40|1293.36|1292.86|1293.41|1292.91|1293.41|1292.91|1293.36|1292.86|0
1724837210000|2024-08-28 09:26:50|1293.46|1292.96|1293.31|1292.81|1293.46|1292.96|1293.31|1292.81|0
1724837220000|2024-08-28 09:27:00|1293.36|1292.86|1293.41|1292.91|1293.41|1292.91|1293.36|1292.86|0
1724837230000|2024-08-28 09:27:10|1293.36|1292.86|1293.41|1292.91|1293.41|1292.91|1293.36|1292.86|0
1724837240000|2024-08-28 09:27:20|1293.36|1292.86|1293.31|1292.81|1293.36|1292.86|1293.31|1292.81|0
1724837250000|2024-08-28 09:27:30|1293.36|1292.86|1293.41|1292.91|1293.41|1292.91|1293.36|1292.86|0
1724837260000|2024-08-28 09:27:40|1293.46|1292.96|1293.51|1293.01|1293.51|1293.01|1293.46|1292.96|0
1724837270000|2024-08-28 09:27:50|1293.46|1292.96|1293.51|1293.01|1293.51|1293.01|1293.46|1292.96|0
1724837280000|2024-08-28 09:28:00|1293.46|1292.96|1293.51|1293.01|1293.51|1293.01|1293.41|1292.91|0
1724837290000|2024-08-28 09:28:10|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|0
1724837310000|2024-08-28 09:28:30|1293.46|1292.96|1293.61|1293.11|1293.61|1293.11|1293.46|1292.96|0
1724837340000|2024-08-28 09:29:00|1293.56|1293.06|1293.61|1293.11|1293.61|1293.11|1293.51|1293.01|0
1724837350000|2024-08-28 09:29:10|1293.56|1293.06|1293.61|1293.11|1293.61|1293.11|1293.51|1293.01|0
1724837370000|2024-08-28 09:29:30|1293.66|1293.16|1293.71|1293.21|1293.71|1293.21|1293.66|1293.16|0
1724837380000|2024-08-28 09:29:40|1293.76|1293.26|1293.81|1293.31|1293.81|1293.31|1293.76|1293.26|0
1724837390000|2024-08-28 09:29:50|1293.86|1293.36|1293.81|1293.31|1293.91|1293.41|1293.81|1293.31|0
1724837400000|2024-08-28 09:30:00|1293.86|1293.36|1293.91|1293.41|1293.91|1293.41|1293.86|1293.36|0
1724837410000|2024-08-28 09:30:10|1293.96|1293.46|1294.11|1293.61|1294.11|1293.61|1293.96|1293.46|0
1724837430000|2024-08-28 09:30:30|1294.16|1293.66|1294.21|1293.71|1294.21|1293.71|1294.16|1293.66|0
1724837450000|2024-08-28 09:30:50|1294.16|1293.66|1294.11|1293.61|1294.16|1293.66|1294.11|1293.61|0
1724837460000|2024-08-28 09:31:00|1294.06|1293.56|1294.01|1293.51|1294.11|1293.61|1294.01|1293.51|0
1724837470000|2024-08-28 09:31:10|1293.96|1293.46|1294.01|1293.51|1294.01|1293.51|1293.96|1293.46|0
1724837520000|2024-08-28 09:32:00|1293.96|1293.46|1294.01|1293.51|1294.01|1293.51|1293.96|1293.46|0
1724837530000|2024-08-28 09:32:10|1293.96|1293.46|1293.91|1293.41|1293.96|1293.46|1293.91|1293.41|0
1724837560000|2024-08-28 09:32:40|1293.96|1293.46|1294.01|1293.51|1294.01|1293.51|1293.96|1293.46|0
1724837570000|2024-08-28 09:32:50|1293.96|1293.46|1294.01|1293.51|1294.01|1293.51|1293.96|1293.46|0
1724837600000|2024-08-28 09:33:20|1293.91|1293.41|1294.01|1293.51|1294.01|1293.51|1293.91|1293.41|0
1724837610000|2024-08-28 09:33:30|1293.96|1293.46|1293.91|1293.41|1293.96|1293.46|1293.91|1293.41|0
1724837620000|2024-08-28 09:33:40|1293.96|1293.46|1293.91|1293.41|1294.01|1293.51|1293.91|1293.41|0
1724837640000|2024-08-28 09:34:00|1293.96|1293.46|1294.11|1293.61|1294.11|1293.61|1293.96|1293.46|0
1724837650000|2024-08-28 09:34:10|1294.06|1293.56|1294.01|1293.51|1294.06|1293.56|1294.01|1293.51|0
1724837660000|2024-08-28 09:34:20|1294.06|1293.56|1294.11|1293.61|1294.11|1293.61|1294.01|1293.51|0
1724837690000|2024-08-28 09:34:50|1294.06|1293.56|1294.11|1293.61|1294.11|1293.61|1294.06|1293.56|0
1724837700000|2024-08-28 09:35:00|1294.06|1293.56|1294.01|1293.51|1294.06|1293.56|1294.01|1293.51|0
1724837710000|2024-08-28 09:35:10|1293.96|1293.46|1293.91|1293.41|1293.96|1293.46|1293.91|1293.41|0
1724837720000|2024-08-28 09:35:20|1293.96|1293.46|1294.01|1293.51|1294.01|1293.51|1293.96|1293.46|0
1724837730000|2024-08-28 09:35:30|1293.96|1293.46|1293.91|1293.41|1293.96|1293.46|1293.91|1293.41|0
1724837740000|2024-08-28 09:35:40|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|0
1724837750000|2024-08-28 09:35:50|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|1293.81|1293.31|0
1724837760000|2024-08-28 09:36:00|1293.86|1293.36|1293.91|1293.41|1293.91|1293.41|1293.81|1293.31|0
1724837780000|2024-08-28 09:36:20|1293.86|1293.36|1293.86|1293.36|1293.91|1293.41|1293.81|1293.31|0
1724837790000|2024-08-28 09:36:30|1293.81|1293.31|1293.81|1293.31|1293.86|1293.36|1293.81|1293.31|0
1724837800000|2024-08-28 09:36:40|1293.76|1293.26|1293.66|1293.16|1293.76|1293.26|1293.66|1293.16|0
1724837810000|2024-08-28 09:36:50|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|0
1724837820000|2024-08-28 09:37:00|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|0
1724837850000|2024-08-28 09:37:30|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|0
1724837860000|2024-08-28 09:37:40|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|1293.71|1293.21|0
1724837870000|2024-08-28 09:37:50|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|1293.76|1293.26|0
1724837900000|2024-08-28 09:38:20|1293.86|1293.36|1293.81|1293.31|1293.86|1293.36|1293.81|1293.31|0
1724837910000|2024-08-28 09:38:30|1293.86|1293.36|1293.86|1293.36|1293.91|1293.41|1293.81|1293.31|0
1724837920000|2024-08-28 09:38:40|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|0
1724837960000|2024-08-28 09:39:20|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|0
1724837990000|2024-08-28 09:39:50|1293.91|1293.41|1293.96|1293.46|1293.96|1293.46|1293.91|1293.41|0
1724838010000|2024-08-28 09:40:10|1293.91|1293.41|1293.96|1293.46|1293.96|1293.46|1293.91|1293.41|0
1724838020000|2024-08-28 09:40:20|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|0
1724838030000|2024-08-28 09:40:30|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|1293.91|1293.41|0
1724838040000|2024-08-28 09:40:40|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.26|1293.76|1
1724838050000|2024-08-28 09:40:50|1294.36|1293.86|1294.41|1293.91|1294.51|1294.01|1294.36|1293.86|0
1724838060000|2024-08-28 09:41:00|1294.46|1293.96|1294.41|1293.91|1294.51|1294.01|1294.41|1293.91|0
1724838070000|2024-08-28 09:41:10|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.31|1293.81|0
1724838080000|2024-08-28 09:41:20|1294.36|1293.86|1294.31|1293.81|1294.36|1293.86|1294.31|1293.81|0
1724838090000|2024-08-28 09:41:30|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.31|1293.81|0
1724838100000|2024-08-28 09:41:40|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.31|1293.81|0
1724838110000|2024-08-28 09:41:50|1294.36|1293.86|1294.66|1294.16|1294.66|1294.16|1294.31|1293.81|0
1724838120000|2024-08-28 09:42:00|1294.61|1294.11|1294.66|1294.16|1294.66|1294.16|1294.61|1294.11|0
1724838130000|2024-08-28 09:42:10|1294.61|1294.11|1294.61|1294.11|1294.66|1294.16|1294.61|1294.11|0
1724838140000|2024-08-28 09:42:20|1294.66|1294.16|1294.61|1294.11|1294.66|1294.16|1294.61|1294.11|0
1724838150000|2024-08-28 09:42:30|1294.66|1294.16|1294.61|1294.11|1294.66|1294.16|1294.61|1294.11|0
1724838160000|2024-08-28 09:42:40|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|1294.61|1294.11|0
1724838170000|2024-08-28 09:42:50|1294.61|1294.11|1294.66|1294.16|1294.66|1294.16|1294.61|1294.11|0
1724838220000|2024-08-28 09:43:40|1294.71|1294.21|1294.76|1294.26|1294.76|1294.26|1294.71|1294.21|0
1724838230000|2024-08-28 09:43:50|1294.71|1294.21|1294.76|1294.26|1294.76|1294.26|1294.71|1294.21|0
1724838260000|2024-08-28 09:44:20|1294.71|1294.21|1294.66|1294.16|1294.71|1294.21|1294.66|1294.16|0
1724838270000|2024-08-28 09:44:30|1294.71|1294.21|1294.66|1294.16|1294.71|1294.21|1294.66|1294.16|0
1724838280000|2024-08-28 09:44:40|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1724838290000|2024-08-28 09:44:50|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1724838310000|2024-08-28 09:45:10|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|0
1724838320000|2024-08-28 09:45:20|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|0
1724838330000|2024-08-28 09:45:30|1294.76|1294.26|1294.71|1294.21|1294.76|1294.26|1294.71|1294.21|0
1724838340000|2024-08-28 09:45:40|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|0
1724838350000|2024-08-28 09:45:50|1294.61|1294.11|1294.41|1293.91|1294.66|1294.16|1294.41|1293.91|2
1724838380000|2024-08-28 09:46:20|1294.46|1293.96|1294.46|1293.96|1294.51|1294.01|1294.41|1293.91|0
1724838390000|2024-08-28 09:46:30|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1724838430000|2024-08-28 09:47:10|1294.56|1294.06|1294.66|1294.16|1294.66|1294.16|1294.56|1294.06|0
1724838440000|2024-08-28 09:47:20|1294.71|1294.21|1294.66|1294.16|1294.71|1294.21|1294.66|1294.16|0
1724838450000|2024-08-28 09:47:30|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1724838460000|2024-08-28 09:47:40|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1724838470000|2024-08-28 09:47:50|1294.76|1294.26|1295.01|1294.51|1295.01|1294.51|1294.76|1294.26|0
1724838480000|2024-08-28 09:48:00|1294.96|1294.46|1294.81|1294.31|1294.96|1294.46|1294.81|1294.31|0
1724838490000|2024-08-28 09:48:10|1294.86|1294.36|1294.91|1294.41|1294.91|1294.41|1294.86|1294.36|0
1724838500000|2024-08-28 09:48:20|1294.81|1294.31|1294.86|1294.36|1294.86|1294.36|1294.81|1294.31|0
1724838510000|2024-08-28 09:48:30|1294.81|1294.31|1294.81|1294.31|1294.91|1294.41|1294.81|1294.31|0
1724838530000|2024-08-28 09:48:50|1294.76|1294.26|1294.71|1294.21|1294.81|1294.31|1294.71|1294.21|0
1724838540000|2024-08-28 09:49:00|1294.66|1294.16|1294.61|1294.11|1294.71|1294.21|1294.61|1294.11|0
1724838550000|2024-08-28 09:49:10|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.51|1294.01|0
1724838560000|2024-08-28 09:49:20|1294.56|1294.06|1294.51|1294.01|1294.56|1294.06|1294.51|1294.01|0
1724838570000|2024-08-28 09:49:30|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1724838600000|2024-08-28 09:50:00|1294.66|1294.16|1294.61|1294.11|1294.71|1294.21|1294.61|1294.11|0
1724838620000|2024-08-28 09:50:20|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1724838650000|2024-08-28 09:50:50|1294.56|1294.06|1294.51|1294.01|1294.61|1294.11|1294.51|1294.01|0
1724838660000|2024-08-28 09:51:00|1294.46|1293.96|1294.41|1293.91|1294.46|1293.96|1294.41|1293.91|0
1724838670000|2024-08-28 09:51:10|1294.31|1293.81|1294.41|1293.91|1294.41|1293.91|1294.31|1293.81|0
1724838720000|2024-08-28 09:52:00|1294.36|1293.86|1294.31|1293.81|1294.36|1293.86|1294.26|1293.76|0
1724838780000|2024-08-28 09:53:00|1294.36|1293.86|1294.51|1294.01|1294.51|1294.01|1294.36|1293.86|0
1724838790000|2024-08-28 09:53:10|1294.56|1294.06|1294.51|1294.01|1294.61|1294.11|1294.51|1294.01|0
1724838800000|2024-08-28 09:53:20|1294.61|1294.11|1294.71|1294.21|1294.71|1294.21|1294.61|1294.11|0
1724838820000|2024-08-28 09:53:40|1294.76|1294.26|1294.61|1294.11|1294.81|1294.31|1294.61|1294.11|0
1724838830000|2024-08-28 09:53:50|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1724838850000|2024-08-28 09:54:10|1294.66|1294.16|1294.61|1294.11|1294.66|1294.16|1294.61|1294.11|0
1724838860000|2024-08-28 09:54:20|1294.66|1294.16|1294.71|1294.21|1294.81|1294.31|1294.66|1294.16|0
1724838870000|2024-08-28 09:54:30|1294.66|1294.16|1294.61|1294.11|1294.66|1294.16|1294.61|1294.11|0
1724838880000|2024-08-28 09:54:40|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.51|1294.01|0
1724838890000|2024-08-28 09:54:50|1294.56|1294.06|1294.51|1294.01|1294.56|1294.06|1294.51|1294.01|0
1724838930000|2024-08-28 09:55:30|1294.46|1293.96|1294.31|1293.81|1294.46|1293.96|1294.31|1293.81|0
1724838940000|2024-08-28 09:55:40|1294.11|1293.61|1293.71|1293.21|1294.21|1293.71|1293.71|1293.21|0
1724838950000|2024-08-28 09:55:50|1293.81|1293.31|1294.01|1293.51|1294.01|1293.51|1293.71|1293.21|0
1724838970000|2024-08-28 09:56:10|1294.06|1293.56|1294.31|1293.81|1294.31|1293.81|1294.06|1293.56|0
1724838980000|2024-08-28 09:56:20|1294.26|1293.76|1294.31|1293.81|1294.36|1293.86|1294.26|1293.76|0
1724839010000|2024-08-28 09:56:50|1294.26|1293.76|1294.41|1293.91|1294.41|1293.91|1294.21|1293.71|0
1724839020000|2024-08-28 09:57:00|1294.46|1293.96|1294.51|1294.01|1294.51|1294.01|1294.46|1293.96|0
1724839030000|2024-08-28 09:57:10|1294.46|1293.96|1294.41|1293.91|1294.46|1293.96|1294.41|1293.91|0
1724839040000|2024-08-28 09:57:20|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.36|1293.86|0
1724839050000|2024-08-28 09:57:30|1294.46|1293.96|1294.51|1294.01|1294.51|1294.01|1294.41|1293.91|0
1724839060000|2024-08-28 09:57:40|1294.46|1293.96|1294.41|1293.91|1294.46|1293.96|1294.41|1293.91|0
1724839070000|2024-08-28 09:57:50|1294.46|1293.96|1294.31|1293.81|1294.51|1294.01|1294.21|1293.71|0
1724839080000|2024-08-28 09:58:00|1294.21|1293.71|1294.21|1293.71|1294.31|1293.81|1294.21|1293.71|0
1724839130000|2024-08-28 09:58:50|1294.26|1293.76|1294.21|1293.71|1294.31|1293.81|1294.21|1293.71|0
1724839150000|2024-08-28 09:59:10|1294.26|1293.76|1294.31|1293.81|1294.31|1293.81|1294.26|1293.76|0
1724839180000|2024-08-28 09:59:40|1294.36|1293.86|1294.31|1293.81|1294.36|1293.86|1294.31|1293.81|0
1724839190000|2024-08-28 09:59:50|1294.36|1293.86|1294.51|1294.01|1294.51|1294.01|1294.31|1293.81|0
1724839200000|2024-08-28 10:00:00|1294.46|1293.96|1294.51|1294.01|1294.61|1294.11|1294.41|1293.91|0
1724839210000|2024-08-28 10:00:10|1294.61|1294.11|1294.51|1294.01|1294.61|1294.11|1294.51|1294.01|0
1724839230000|2024-08-28 10:00:30|1294.56|1294.06|1294.51|1294.01|1294.56|1294.06|1294.51|1294.01|0
1724839240000|2024-08-28 10:00:40|1294.56|1294.06|1294.51|1294.01|1294.61|1294.11|1294.51|1294.01|0
1724839260000|2024-08-28 10:01:00|1294.41|1293.91|1294.41|1293.91|1294.51|1294.01|1294.41|1293.91|0
1724839270000|2024-08-28 10:01:10|1294.51|1294.01|1294.41|1293.91|1294.51|1294.01|1294.41|1293.91|0
1724839280000|2024-08-28 10:01:20|1294.46|1293.96|1294.41|1293.91|1294.51|1294.01|1294.41|1293.91|0
1724839290000|2024-08-28 10:01:30|1294.36|1293.86|1294.31|1293.81|1294.36|1293.86|1294.31|1293.81|0
1724839320000|2024-08-28 10:02:00|1294.36|1293.86|1294.41|1293.91|1294.46|1293.96|1294.36|1293.86|0
1724839330000|2024-08-28 10:02:10|1294.36|1293.86|1294.41|1293.91|1294.51|1294.01|1294.31|1293.81|0
1724839340000|2024-08-28 10:02:20|1294.46|1293.96|1294.51|1294.01|1294.51|1294.01|1294.46|1293.96|0
1724839370000|2024-08-28 10:02:50|1294.56|1294.06|1294.51|1294.01|1294.56|1294.06|1294.51|1294.01|0
1724839390000|2024-08-28 10:03:10|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1724839400000|2024-08-28 10:03:20|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.51|1294.01|0
1724839410000|2024-08-28 10:03:30|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.51|1294.01|0
1724839420000|2024-08-28 10:03:40|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1724839430000|2024-08-28 10:03:50|1294.56|1294.06|1294.61|1294.11|1294.66|1294.16|1294.56|1294.06|0
1724839440000|2024-08-28 10:04:00|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1724839460000|2024-08-28 10:04:20|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1724839480000|2024-08-28 10:04:40|1294.76|1294.26|1294.81|1294.31|1294.81|1294.31|1294.76|1294.26|0
1724839510000|2024-08-28 10:05:10|1294.76|1294.26|1294.81|1294.31|1294.81|1294.31|1294.76|1294.26|0
1724839520000|2024-08-28 10:05:20|1294.86|1294.36|1294.81|1294.31|1294.86|1294.36|1294.81|1294.31|0
1724839530000|2024-08-28 10:05:30|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|0
1724839540000|2024-08-28 10:05:40|1294.61|1294.11|1294.71|1294.21|1294.71|1294.21|1294.61|1294.11|0
1724839560000|2024-08-28 10:06:00|1294.76|1294.26|1294.81|1294.31|1294.81|1294.31|1294.76|1294.26|0
1724839570000|2024-08-28 10:06:10|1294.76|1294.26|1294.71|1294.21|1294.76|1294.26|1294.71|1294.21|0
1724839580000|2024-08-28 10:06:20|1294.66|1294.16|1294.61|1294.11|1294.66|1294.16|1294.61|1294.11|0
1724839590000|2024-08-28 10:06:30|1294.56|1294.06|1294.51|1294.01|1294.56|1294.06|1294.51|1294.01|0
1724839620000|2024-08-28 10:07:00|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|0
1724839630000|2024-08-28 10:07:10|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|0
1724839660000|2024-08-28 10:07:40|1294.36|1293.86|1294.31|1293.81|1294.36|1293.86|1294.31|1293.81|0
1724839670000|2024-08-28 10:07:50|1294.36|1293.86|1294.31|1293.81|1294.36|1293.86|1294.31|1293.81|0
1724839680000|2024-08-28 10:08:00|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.31|1293.81|0
1724839690000|2024-08-28 10:08:10|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.36|1293.86|0
1724839720000|2024-08-28 10:08:40|1294.46|1293.96|1294.51|1294.01|1294.51|1294.01|1294.46|1293.96|0
1724839750000|2024-08-28 10:09:10|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1724839760000|2024-08-28 10:09:20|1294.56|1294.06|1294.51|1294.01|1294.56|1294.06|1294.51|1294.01|0
1724839780000|2024-08-28 10:09:40|1294.56|1294.06|1294.41|1293.91|1294.56|1294.06|1294.41|1293.91|0
1724839790000|2024-08-28 10:09:50|1294.46|1293.96|1294.41|1293.91|1294.51|1294.01|1294.41|1293.91|0
1724839800000|2024-08-28 10:10:00|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.31|1293.81|0
1724839810000|2024-08-28 10:10:10|1294.46|1293.96|1294.31|1293.81|1294.51|1294.01|1294.31|1293.81|0
1724839820000|2024-08-28 10:10:20|1294.36|1293.86|1294.31|1293.81|1294.41|1293.91|1294.31|1293.81|0
1724839840000|2024-08-28 10:10:40|1294.36|1293.86|1294.36|1293.86|1294.41|1293.91|1294.36|1293.86|0
1724839850000|2024-08-28 10:10:50|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.31|1293.81|0
1724839860000|2024-08-28 10:11:00|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.31|1293.81|0
1724839910000|2024-08-28 10:11:50|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1724839920000|2024-08-28 10:12:00|1294.26|1293.76|1294.21|1293.71|1294.31|1293.81|1294.21|1293.71|0
1724839930000|2024-08-28 10:12:10|1294.26|1293.76|1294.21|1293.71|1294.31|1293.81|1294.21|1293.71|0
1724839940000|2024-08-28 10:12:20|1294.26|1293.76|1294.21|1293.71|1294.31|1293.81|1294.21|1293.71|0
1724839950000|2024-08-28 10:12:30|1294.16|1293.66|1294.11|1293.61|1294.16|1293.66|1294.11|1293.61|0
1724839960000|2024-08-28 10:12:40|1294.16|1293.66|1294.21|1293.71|1294.21|1293.71|1294.11|1293.61|0
1724839970000|2024-08-28 10:12:50|1294.16|1293.66|1294.11|1293.61|1294.21|1293.71|1294.11|1293.61|0
1724839980000|2024-08-28 10:13:00|1294.16|1293.66|1294.11|1293.61|1294.16|1293.66|1294.11|1293.61|0
1724839990000|2024-08-28 10:13:10|1294.16|1293.66|1294.11|1293.61|1294.16|1293.66|1294.11|1293.61|0
1724840000000|2024-08-28 10:13:20|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|0
1724840020000|2024-08-28 10:13:40|1294.26|1293.76|1294.41|1293.91|1294.41|1293.91|1294.26|1293.76|0
1724840030000|2024-08-28 10:13:50|1294.46|1293.96|1294.41|1293.91|1294.51|1294.01|1294.41|1293.91|0
1724840040000|2024-08-28 10:14:00|1294.46|1293.96|1294.51|1294.01|1294.56|1294.06|1294.41|1293.91|0
1724840060000|2024-08-28 10:14:20|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1724840090000|2024-08-28 10:14:50|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.51|1294.01|0
1724840100000|2024-08-28 10:15:00|1294.61|1294.11|1294.51|1294.01|1294.61|1294.11|1294.41|1293.91|0
1724840110000|2024-08-28 10:15:10|1294.46|1293.96|1294.36|1293.86|1294.51|1294.01|1294.36|1293.86|0
1724840120000|2024-08-28 10:15:20|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1724840140000|2024-08-28 10:15:40|1294.36|1293.86|1294.51|1294.01|1294.51|1294.01|1294.36|1293.86|0
1724840160000|2024-08-28 10:16:00|1294.56|1294.06|1294.51|1294.01|1294.61|1294.11|1294.51|1294.01|0
1724840170000|2024-08-28 10:16:10|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.31|1293.81|0
1724840180000|2024-08-28 10:16:20|1294.36|1293.86|1294.31|1293.81|1294.36|1293.86|1294.31|1293.81|0
1724840190000|2024-08-28 10:16:30|1294.26|1293.76|1294.21|1293.71|1294.26|1293.76|1294.21|1293.71|0
1724840210000|2024-08-28 10:16:50|1294.26|1293.76|1294.31|1293.81|1294.41|1293.91|1294.26|1293.76|0
1724840220000|2024-08-28 10:17:00|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.36|1293.86|0
1724840250000|2024-08-28 10:17:30|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.41|1293.91|0
1724840260000|2024-08-28 10:17:40|1294.46|1293.96|1294.51|1294.01|1294.51|1294.01|1294.41|1293.91|0
1724840270000|2024-08-28 10:17:50|1294.46|1293.96|1294.41|1293.91|1294.46|1293.96|1294.41|1293.91|0
1724840310000|2024-08-28 10:18:30|1294.36|1293.86|1294.31|1293.81|1294.36|1293.86|1294.31|1293.81|0
1724840320000|2024-08-28 10:18:40|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.36|1293.86|0
1724840340000|2024-08-28 10:19:00|1294.46|1293.96|1294.51|1294.01|1294.61|1294.11|1294.46|1293.96|0
1724840350000|2024-08-28 10:19:10|1294.46|1293.96|1294.41|1293.91|1294.46|1293.96|1294.41|1293.91|0
1724840360000|2024-08-28 10:19:20|1294.46|1293.96|1294.51|1294.01|1294.51|1294.01|1294.46|1293.96|0
1724840390000|2024-08-28 10:19:50|1294.56|1294.06|1294.51|1294.01|1294.61|1294.11|1294.51|1294.01|0
1724840400000|2024-08-28 10:20:00|1294.46|1293.96|1294.41|1293.91|1294.46|1293.96|1294.36|1293.86|0
1724840410000|2024-08-28 10:20:10|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.36|1293.86|0
1724840460000|2024-08-28 10:21:00|1294.46|1293.96|1294.51|1294.01|1294.51|1294.01|1294.41|1293.91|0
1724840480000|2024-08-28 10:21:20|1294.46|1293.96|1294.51|1294.01|1294.51|1294.01|1294.46|1293.96|0
1724840510000|2024-08-28 10:21:50|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.51|1294.01|0
1724840520000|2024-08-28 10:22:00|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1724840550000|2024-08-28 10:22:30|1294.76|1294.26|1294.81|1294.31|1294.86|1294.36|1294.76|1294.26|0
1724840560000|2024-08-28 10:22:40|1294.86|1294.36|1294.81|1294.31|1294.86|1294.36|1294.81|1294.31|0
1724840570000|2024-08-28 10:22:50|1294.86|1294.36|1294.81|1294.31|1294.91|1294.41|1294.81|1294.31|0
1724840580000|2024-08-28 10:23:00|1294.86|1294.36|1294.71|1294.21|1294.91|1294.41|1294.61|1294.11|0
1724840590000|2024-08-28 10:23:10|1294.66|1294.16|1294.61|1294.11|1294.66|1294.16|1294.61|1294.11|0
1724840620000|2024-08-28 10:23:40|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.61|1294.11|0
1724840660000|2024-08-28 10:24:20|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.61|1294.11|0
1724840680000|2024-08-28 10:24:40|1294.66|1294.16|1294.61|1294.11|1294.71|1294.21|1294.61|1294.11|0
1724840700000|2024-08-28 10:25:00|1294.66|1294.16|1294.61|1294.11|1294.66|1294.16|1294.61|1294.11|0
1724840710000|2024-08-28 10:25:10|1294.66|1294.16|1294.91|1294.41|1294.91|1294.41|1294.66|1294.16|0
1724840720000|2024-08-28 10:25:20|1294.86|1294.36|1294.81|1294.31|1294.86|1294.36|1294.71|1294.21|0
1724840730000|2024-08-28 10:25:30|1294.76|1294.26|1294.61|1294.11|1294.76|1294.26|1294.61|1294.11|0
1724840740000|2024-08-28 10:25:40|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.61|1294.11|0
1724840750000|2024-08-28 10:25:50|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.61|1294.11|0
1724840760000|2024-08-28 10:26:00|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.61|1294.11|0
1724840780000|2024-08-28 10:26:20|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.61|1294.11|0
1724840810000|2024-08-28 10:26:50|1294.76|1294.26|1294.81|1294.31|1294.86|1294.36|1294.71|1294.21|0
1724840820000|2024-08-28 10:27:00|1294.71|1294.21|1294.66|1294.16|1294.71|1294.21|1294.61|1294.11|0
1724840830000|2024-08-28 10:27:10|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|1294.61|1294.11|0
1724840840000|2024-08-28 10:27:20|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.61|1294.11|0
1724840850000|2024-08-28 10:27:30|1294.66|1294.16|1294.51|1294.01|1294.66|1294.16|1294.51|1294.01|0
1724840860000|2024-08-28 10:27:40|1294.56|1294.06|1294.51|1294.01|1294.61|1294.11|1294.51|1294.01|0
1724840870000|2024-08-28 10:27:50|1294.61|1294.11|1294.41|1293.91|1294.61|1294.11|1294.41|1293.91|0
1724840880000|2024-08-28 10:28:00|1294.46|1293.96|1294.51|1294.01|1294.51|1294.01|1294.41|1293.91|0
1724840890000|2024-08-28 10:28:10|1294.46|1293.96|1294.41|1293.91|1294.46|1293.96|1294.31|1293.81|0
1724840910000|2024-08-28 10:28:30|1294.36|1293.86|1294.31|1293.81|1294.36|1293.86|1294.31|1293.81|0
1724840930000|2024-08-28 10:28:50|1294.36|1293.86|1294.31|1293.81|1294.41|1293.91|1294.31|1293.81|0
1724840940000|2024-08-28 10:29:00|1294.26|1293.76|1294.31|1293.81|1294.31|1293.81|1294.21|1293.71|0
1724840950000|2024-08-28 10:29:10|1294.26|1293.76|1294.31|1293.81|1294.31|1293.81|1294.21|1293.71|0
1724840970000|2024-08-28 10:29:30|1294.26|1293.76|1294.21|1293.71|1294.26|1293.76|1294.21|1293.71|0
1724840980000|2024-08-28 10:29:40|1294.26|1293.76|1294.21|1293.71|1294.31|1293.81|1294.21|1293.71|0
1724840990000|2024-08-28 10:29:50|1294.16|1293.66|1294.21|1293.71|1294.21|1293.71|1294.11|1293.61|0
1724841000000|2024-08-28 10:30:00|1294.16|1293.66|1294.21|1293.71|1294.21|1293.71|1294.16|1293.66|0
1724841010000|2024-08-28 10:30:10|1294.16|1293.66|1293.91|1293.41|1294.16|1293.66|1293.91|1293.41|0
1724841020000|2024-08-28 10:30:20|1293.96|1293.46|1294.01|1293.51|1294.01|1293.51|1293.96|1293.46|0
1724841030000|2024-08-28 10:30:30|1293.96|1293.46|1293.91|1293.41|1293.96|1293.46|1293.81|1293.31|0
1724841040000|2024-08-28 10:30:40|1293.86|1293.36|1293.71|1293.21|1293.86|1293.36|1293.71|1293.21|0
1724841050000|2024-08-28 10:30:50|1293.76|1293.26|1293.71|1293.21|1293.76|1293.26|1293.71|1293.21|0
1724841060000|2024-08-28 10:31:00|1293.76|1293.26|1293.71|1293.21|1293.76|1293.26|1293.71|1293.21|0
1724841110000|2024-08-28 10:31:50|1293.76|1293.26|1293.81|1293.31|1293.81|1293.31|1293.76|1293.26|0
1724841140000|2024-08-28 10:32:20|1293.76|1293.26|1293.71|1293.21|1293.76|1293.26|1293.71|1293.21|0
1724841180000|2024-08-28 10:33:00|1293.66|1293.16|1293.61|1293.11|1293.66|1293.16|1293.61|1293.11|0
1724841190000|2024-08-28 10:33:10|1293.56|1293.06|1293.41|1292.91|1293.56|1293.06|1293.41|1292.91|0
1724841220000|2024-08-28 10:33:40|1293.46|1292.96|1293.46|1292.96|1293.51|1293.01|1293.46|1292.96|0
1724841230000|2024-08-28 10:33:50|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|0
1724841240000|2024-08-28 10:34:00|1293.56|1293.06|1293.71|1293.21|1293.71|1293.21|1293.56|1293.06|0
1724841250000|2024-08-28 10:34:10|1293.76|1293.26|1293.81|1293.31|1293.81|1293.31|1293.71|1293.21|0
1724841260000|2024-08-28 10:34:20|1293.86|1293.36|1293.91|1293.41|1293.91|1293.41|1293.81|1293.31|0
1724841270000|2024-08-28 10:34:30|1293.86|1293.36|1293.81|1293.31|1293.91|1293.41|1293.81|1293.31|0
1724841280000|2024-08-28 10:34:40|1293.86|1293.36|1293.91|1293.41|1293.91|1293.41|1293.86|1293.36|0
1724841290000|2024-08-28 10:34:50|1293.86|1293.36|1293.81|1293.31|1293.86|1293.36|1293.81|1293.31|0
1724841300000|2024-08-28 10:35:00|1293.71|1293.21|1293.71|1293.21|1293.81|1293.31|1293.61|1293.11|0
1724841310000|2024-08-28 10:35:10|1293.76|1293.26|1293.71|1293.21|1293.81|1293.31|1293.71|1293.21|0
1724841360000|2024-08-28 10:36:00|1293.76|1293.26|1293.71|1293.21|1293.81|1293.31|1293.71|1293.21|0
1724841370000|2024-08-28 10:36:10|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|0
1724841380000|2024-08-28 10:36:20|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|0
1724841400000|2024-08-28 10:36:40|1293.76|1293.26|1293.76|1293.26|1293.81|1293.31|1293.76|1293.26|0
1724841410000|2024-08-28 10:36:50|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|0
1724841420000|2024-08-28 10:37:00|1293.76|1293.26|1293.81|1293.31|1293.81|1293.31|1293.76|1293.26|0
1724841450000|2024-08-28 10:37:30|1293.76|1293.26|1293.81|1293.31|1293.81|1293.31|1293.76|1293.26|0
1724841490000|2024-08-28 10:38:10|1293.86|1293.36|1293.91|1293.41|1293.91|1293.41|1293.86|1293.36|0
1724841520000|2024-08-28 10:38:40|1293.86|1293.36|1293.86|1293.36|1293.86|1293.36|1293.86|1293.36|0
1724841550000|2024-08-28 10:39:10|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|1293.86|1293.36|0
1724841560000|2024-08-28 10:39:20|1293.86|1293.36|1293.86|1293.36|1293.86|1293.36|1293.81|1293.31|0
1724841570000|2024-08-28 10:39:30|1293.81|1293.31|1293.86|1293.36|1293.86|1293.36|1293.81|1293.31|0
1724841580000|2024-08-28 10:39:40|1293.81|1293.31|1293.86|1293.36|1293.86|1293.36|1293.81|1293.31|0
1724841590000|2024-08-28 10:39:50|1293.81|1293.31|1293.81|1293.31|1293.86|1293.36|1293.81|1293.31|0
1724841600000|2024-08-28 10:40:00|1293.86|1293.36|1293.86|1293.36|1293.86|1293.36|1293.81|1293.31|0
1724841660000|2024-08-28 10:41:00|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|1293.76|1293.26|0
1724841670000|2024-08-28 10:41:10|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|0
1724841690000|2024-08-28 10:41:30|1293.71|1293.21|1293.76|1293.26|1293.76|1293.26|1293.71|1293.21|0
1724841720000|2024-08-28 10:42:00|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|1293.76|1293.26|0
1724841730000|2024-08-28 10:42:10|1293.86|1293.36|1293.86|1293.36|1293.86|1293.36|1293.86|1293.36|0
1724841770000|2024-08-28 10:42:50|1293.91|1293.41|1293.81|1293.31|1293.91|1293.41|1293.81|1293.31|0
1724841790000|2024-08-28 10:43:10|1293.86|1293.36|1293.81|1293.31|1293.86|1293.36|1293.81|1293.31|0
1724841800000|2024-08-28 10:43:20|1293.86|1293.36|1293.86|1293.36|1293.86|1293.36|1293.81|1293.31|0
1724841840000|2024-08-28 10:44:00|1293.91|1293.41|1293.96|1293.46|1294.01|1293.51|1293.91|1293.41|0
1724841850000|2024-08-28 10:44:10|1294.01|1293.51|1293.96|1293.46|1294.01|1293.51|1293.96|1293.46|0
1724841860000|2024-08-28 10:44:20|1294.01|1293.51|1293.96|1293.46|1294.01|1293.51|1293.96|1293.46|0
1724841870000|2024-08-28 10:44:30|1294.01|1293.51|1293.96|1293.46|1294.01|1293.51|1293.96|1293.46|0
1724841890000|2024-08-28 10:44:50|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|0
1724841920000|2024-08-28 10:45:20|1293.96|1293.46|1294.01|1293.51|1294.01|1293.51|1293.96|1293.46|0
1724841930000|2024-08-28 10:45:30|1293.96|1293.46|1294.01|1293.51|1294.01|1293.51|1293.96|1293.46|0
1724841940000|2024-08-28 10:45:40|1293.96|1293.46|1293.96|1293.46|1294.01|1293.51|1293.96|1293.46|0
1724841950000|2024-08-28 10:45:50|1294.01|1293.51|1293.96|1293.46|1294.01|1293.51|1293.96|1293.46|0
1724841960000|2024-08-28 10:46:00|1294.01|1293.51|1293.91|1293.41|1294.01|1293.51|1293.91|1293.41|0
1724841970000|2024-08-28 10:46:10|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|0
1724841980000|2024-08-28 10:46:20|1294.01|1293.51|1293.96|1293.46|1294.01|1293.51|1293.96|1293.46|0
1724841990000|2024-08-28 10:46:30|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|0
1724842010000|2024-08-28 10:46:50|1294.06|1293.56|1294.11|1293.61|1294.11|1293.61|1294.06|1293.56|0
1724842020000|2024-08-28 10:47:00|1294.06|1293.56|1294.06|1293.56|1294.11|1293.61|1294.06|1293.56|0
1724842030000|2024-08-28 10:47:10|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|0
1724842040000|2024-08-28 10:47:20|1294.06|1293.56|1294.11|1293.61|1294.11|1293.61|1294.06|1293.56|0
1724842050000|2024-08-28 10:47:30|1294.06|1293.56|1294.11|1293.61|1294.11|1293.61|1294.06|1293.56|0
1724842060000|2024-08-28 10:47:40|1294.16|1293.66|1294.21|1293.71|1294.21|1293.71|1294.11|1293.61|0
1724842070000|2024-08-28 10:47:50|1294.16|1293.66|1294.16|1293.66|1294.21|1293.71|1294.16|1293.66|0
1724842090000|2024-08-28 10:48:10|1294.21|1293.71|1294.16|1293.66|1294.21|1293.71|1294.16|1293.66|0
1724842100000|2024-08-28 10:48:20|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|0
1724842120000|2024-08-28 10:48:40|1294.16|1293.66|1294.31|1293.81|1294.31|1293.81|1294.16|1293.66|0
1724842150000|2024-08-28 10:49:10|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.36|1293.86|0
1724842180000|2024-08-28 10:49:40|1294.46|1293.96|1294.51|1294.01|1294.51|1294.01|1294.46|1293.96|0
1724842190000|2024-08-28 10:49:50|1294.56|1294.06|1294.51|1294.01|1294.56|1294.06|1294.51|1294.01|0
1724842200000|2024-08-28 10:50:00|1294.56|1294.06|1294.56|1294.06|1294.61|1294.11|1294.56|1294.06|0
1724842210000|2024-08-28 10:50:10|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1724842220000|2024-08-28 10:50:20|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1724842250000|2024-08-28 10:50:50|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1724842270000|2024-08-28 10:51:10|1294.61|1294.11|1294.56|1294.06|1294.61|1294.11|1294.56|1294.06|0
1724842280000|2024-08-28 10:51:20|1294.61|1294.11|1294.56|1294.06|1294.61|1294.11|1294.56|1294.06|0
1724842290000|2024-08-28 10:51:30|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1724842300000|2024-08-28 10:51:40|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1724842320000|2024-08-28 10:52:00|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1724842380000|2024-08-28 10:53:00|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1724842410000|2024-08-28 10:53:30|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1724842460000|2024-08-28 10:54:20|1294.76|1294.26|1294.76|1294.26|1294.81|1294.31|1294.76|1294.26|0
1724842480000|2024-08-28 10:54:40|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|0
1724842490000|2024-08-28 10:54:50|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1724842500000|2024-08-28 10:55:00|1294.71|1294.21|1294.76|1294.26|1294.76|1294.26|1294.71|1294.21|0
1724842510000|2024-08-28 10:55:10|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|0
1724842550000|2024-08-28 10:55:50|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1724842570000|2024-08-28 10:56:10|1294.81|1294.31|1294.81|1294.31|1294.86|1294.36|1294.81|1294.31|0
1724842610000|2024-08-28 10:56:50|1294.86|1294.36|1294.91|1294.41|1294.91|1294.41|1294.86|1294.36|0
1724842620000|2024-08-28 10:57:00|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|0
1724842640000|2024-08-28 10:57:20|1294.91|1294.41|1294.96|1294.46|1294.96|1294.46|1294.91|1294.41|0
1724842660000|2024-08-28 10:57:40|1294.91|1294.41|1294.86|1294.36|1294.96|1294.46|1294.86|1294.36|0
1724842670000|2024-08-28 10:57:50|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|0
1724842690000|2024-08-28 10:58:10|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.91|1294.41|0
1724842710000|2024-08-28 10:58:30|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1724842720000|2024-08-28 10:58:40|1294.96|1294.46|1295.01|1294.51|1295.01|1294.51|1294.96|1294.46|0
1724842740000|2024-08-28 10:59:00|1294.96|1294.46|1295.06|1294.56|1295.11|1294.61|1294.96|1294.46|0
1724842750000|2024-08-28 10:59:10|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.06|1294.56|0
1724842760000|2024-08-28 10:59:20|1295.06|1294.56|1295.01|1294.51|1295.06|1294.56|1295.01|1294.51|0
1724842770000|2024-08-28 10:59:30|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|0
1724842780000|2024-08-28 10:59:40|1295.01|1294.51|1295.06|1294.56|1295.06|1294.56|1295.01|1294.51|0
1724842800000|2024-08-28 11:00:00|1295.01|1294.51|1295.01|1294.51|1295.06|1294.56|1295.01|1294.51|0
1724842810000|2024-08-28 11:00:10|1295.06|1294.56|1295.11|1294.61|1295.11|1294.61|1295.06|1294.56|0
1724842840000|2024-08-28 11:00:40|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|0
1724842860000|2024-08-28 11:01:00|1295.01|1294.51|1295.01|1294.51|1295.06|1294.56|1295.01|1294.51|0
1724842870000|2024-08-28 11:01:10|1295.06|1294.56|1295.01|1294.51|1295.06|1294.56|1295.01|1294.51|0
1724842880000|2024-08-28 11:01:20|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|0
1724842900000|2024-08-28 11:01:40|1295.01|1294.51|1295.06|1294.56|1295.11|1294.61|1295.01|1294.51|0
1724842910000|2024-08-28 11:01:50|1295.01|1294.51|1295.06|1294.56|1295.06|1294.56|1295.01|1294.51|0
1724842950000|2024-08-28 11:02:30|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1724842960000|2024-08-28 11:02:40|1295.06|1294.56|1295.06|1294.56|1295.11|1294.61|1295.06|1294.56|0
1724842970000|2024-08-28 11:02:50|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1724842980000|2024-08-28 11:03:00|1295.16|1294.66|1295.21|1294.71|1295.21|1294.71|1295.16|1294.66|0
1724842990000|2024-08-28 11:03:10|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1724843010000|2024-08-28 11:03:30|1295.21|1294.71|1295.16|1294.66|1295.21|1294.71|1295.16|1294.66|0
1724843020000|2024-08-28 11:03:40|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1724843030000|2024-08-28 11:03:50|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.11|1294.61|0
1724843040000|2024-08-28 11:04:00|1295.11|1294.61|1295.11|1294.61|1295.16|1294.66|1295.11|1294.61|0
1724843050000|2024-08-28 11:04:10|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|0
1724843060000|2024-08-28 11:04:20|1295.11|1294.61|1295.06|1294.56|1295.11|1294.61|1295.06|1294.56|0
1724843070000|2024-08-28 11:04:30|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1724843100000|2024-08-28 11:05:00|1295.06|1294.56|1295.06|1294.56|1295.11|1294.61|1295.06|1294.56|0
1724843110000|2024-08-28 11:05:10|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1724843160000|2024-08-28 11:06:00|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|0
1724843170000|2024-08-28 11:06:10|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1724843180000|2024-08-28 11:06:20|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|0
1724843190000|2024-08-28 11:06:30|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1724843200000|2024-08-28 11:06:40|1295.06|1294.56|1295.16|1294.66|1295.16|1294.66|1295.01|1294.51|0
1724843210000|2024-08-28 11:06:50|1295.11|1294.61|1295.16|1294.66|1295.16|1294.66|1295.11|1294.61|0
1724843220000|2024-08-28 11:07:00|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1724843230000|2024-08-28 11:07:10|1295.16|1294.66|1295.26|1294.76|1295.31|1294.81|1295.16|1294.66|0
1724843240000|2024-08-28 11:07:20|1295.21|1294.71|1295.26|1294.76|1295.26|1294.76|1295.21|1294.71|0
1724843250000|2024-08-28 11:07:30|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1724843270000|2024-08-28 11:07:50|1295.36|1294.86|1295.46|1294.96|1295.51|1295.01|1295.36|1294.86|0
1724843290000|2024-08-28 11:08:10|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1724843310000|2024-08-28 11:08:30|1295.56|1295.06|1295.66|1295.16|1295.66|1295.16|1295.56|1295.06|1
1724843330000|2024-08-28 11:08:50|1295.61|1295.11|1295.46|1294.96|1295.61|1295.11|1295.46|1294.96|1
1724843340000|2024-08-28 11:09:00|1295.51|1295.01|1295.46|1294.96|1295.51|1295.01|1295.46|1294.96|0
1724843350000|2024-08-28 11:09:10|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.46|1294.96|0
1724843360000|2024-08-28 11:09:20|1295.46|1294.96|1295.46|1294.96|1295.51|1295.01|1295.46|1294.96|0
1724843380000|2024-08-28 11:09:40|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1724843400000|2024-08-28 11:10:00|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.51|1295.01|0
1724843410000|2024-08-28 11:10:10|1295.61|1295.11|1295.56|1295.06|1295.61|1295.11|1295.56|1295.06|0
1724843420000|2024-08-28 11:10:20|1295.61|1295.11|1295.56|1295.06|1295.61|1295.11|1295.56|1295.06|0
1724843430000|2024-08-28 11:10:30|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1724843460000|2024-08-28 11:11:00|1295.56|1295.06|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1724843480000|2024-08-28 11:11:20|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|0
1724843490000|2024-08-28 11:11:30|1295.26|1294.76|1295.31|1294.81|1295.31|1294.81|1295.26|1294.76|0
1724843500000|2024-08-28 11:11:40|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1724843520000|2024-08-28 11:12:00|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1724843560000|2024-08-28 11:12:40|1295.11|1294.61|1295.06|1294.56|1295.11|1294.61|1295.06|1294.56|0
1724843580000|2024-08-28 11:13:00|1295.01|1294.51|1295.16|1294.66|1295.16|1294.66|1295.01|1294.51|0
1724843590000|2024-08-28 11:13:10|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1724843680000|2024-08-28 11:14:40|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1724843720000|2024-08-28 11:15:20|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1724843740000|2024-08-28 11:15:40|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|0
1724843760000|2024-08-28 11:16:00|1295.56|1295.06|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1724843810000|2024-08-28 11:16:50|1295.41|1294.91|1295.46|1294.96|1295.46|1294.96|1295.41|1294.91|0
1724843890000|2024-08-28 11:18:10|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1724843900000|2024-08-28 11:18:20|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|0
1724843960000|2024-08-28 11:19:20|1295.51|1295.01|1295.41|1294.91|1295.51|1295.01|1295.41|1294.91|0
1724844000000|2024-08-28 11:20:00|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.31|1294.81|0
1724844010000|2024-08-28 11:20:10|1295.41|1294.91|1295.31|1294.81|1295.41|1294.91|1295.31|1294.81|0
1724844030000|2024-08-28 11:20:30|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1724844050000|2024-08-28 11:20:50|1295.31|1294.81|1295.26|1294.76|1295.31|1294.81|1295.26|1294.76|0
1724844120000|2024-08-28 11:22:00|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1724844130000|2024-08-28 11:22:10|1295.36|1294.86|1295.36|1294.86|1295.46|1294.96|1295.36|1294.86|0
1724844180000|2024-08-28 11:23:00|1295.41|1294.91|1295.46|1294.96|1295.46|1294.96|1295.41|1294.91|0
1724844230000|2024-08-28 11:23:50|1295.36|1294.86|1295.26|1294.76|1295.36|1294.86|1295.26|1294.76|0
1724844270000|2024-08-28 11:24:30|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1724844300000|2024-08-28 11:25:00|1294.96|1294.46|1295.06|1294.56|1295.06|1294.56|1294.96|1294.46|0
1724844350000|2024-08-28 11:25:50|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1724844360000|2024-08-28 11:26:00|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|0
1724844390000|2024-08-28 11:26:30|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|0
1724844400000|2024-08-28 11:26:40|1294.96|1294.46|1295.06|1294.56|1295.06|1294.56|1294.96|1294.46|0
1724844420000|2024-08-28 11:27:00|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.11|1294.61|0
1724844430000|2024-08-28 11:27:10|1295.26|1294.76|1295.21|1294.71|1295.26|1294.76|1295.21|1294.71|0
1724844440000|2024-08-28 11:27:20|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1724844460000|2024-08-28 11:27:40|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1724844470000|2024-08-28 11:27:50|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|0
1724844480000|2024-08-28 11:28:00|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1724844490000|2024-08-28 11:28:10|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|0
1724844510000|2024-08-28 11:28:30|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1724844530000|2024-08-28 11:28:50|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|0
1724844550000|2024-08-28 11:29:10|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1724844580000|2024-08-28 11:29:40|1294.96|1294.46|1294.91|1294.41|1294.96|1294.46|1294.91|1294.41|0
1724844600000|2024-08-28 11:30:00|1294.96|1294.46|1294.91|1294.41|1294.96|1294.46|1294.91|1294.41|0
1724844630000|2024-08-28 11:30:30|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|0
1724844680000|2024-08-28 11:31:20|1295.01|1294.51|1295.06|1294.56|1295.06|1294.56|1295.01|1294.51|0
1724844690000|2024-08-28 11:31:30|1295.01|1294.51|1294.91|1294.41|1295.01|1294.51|1294.91|1294.41|0
1724844700000|2024-08-28 11:31:40|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1724844710000|2024-08-28 11:31:50|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1724844740000|2024-08-28 11:32:20|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1724844760000|2024-08-28 11:32:40|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|0
1724844780000|2024-08-28 11:33:00|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1724844810000|2024-08-28 11:33:30|1294.81|1294.31|1295.01|1294.51|1295.01|1294.51|1294.81|1294.31|0
1724844870000|2024-08-28 11:34:30|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|0
1724844910000|2024-08-28 11:35:10|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|0
1724844980000|2024-08-28 11:36:20|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|0
1724845000000|2024-08-28 11:36:40|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|0
1724845010000|2024-08-28 11:36:50|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|0
1724845020000|2024-08-28 11:37:00|1295.01|1294.51|1294.96|1294.46|1295.01|1294.51|1294.96|1294.46|0
1724845040000|2024-08-28 11:37:20|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|0
1724845120000|2024-08-28 11:38:40|1294.96|1294.46|1295.01|1294.51|1295.01|1294.51|1294.96|1294.46|0
1724845130000|2024-08-28 11:38:50|1294.96|1294.46|1294.96|1294.46|1295.01|1294.51|1294.96|1294.46|0
1724845160000|2024-08-28 11:39:20|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1724845200000|2024-08-28 11:40:00|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1724845210000|2024-08-28 11:40:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1724845220000|2024-08-28 11:40:20|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1724845270000|2024-08-28 11:41:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1724845330000|2024-08-28 11:42:10|1294.75|1294.25|1294.8|1294.3|1294.8|1294.3|1294.75|1294.25|0
1724845340000|2024-08-28 11:42:20|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1724845380000|2024-08-28 11:43:00|1294.7|1294.2|1294.65|1294.15|1294.7|1294.2|1294.65|1294.15|0
1724845460000|2024-08-28 11:44:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1724845500000|2024-08-28 11:45:00|1294.55|1294.05|1294.35|1293.85|1294.55|1294.05|1294.35|1293.85|0
1724845510000|2024-08-28 11:45:10|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|0
1724845520000|2024-08-28 11:45:20|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1724845560000|2024-08-28 11:46:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1724845570000|2024-08-28 11:46:10|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1724845580000|2024-08-28 11:46:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1724845610000|2024-08-28 11:46:50|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1724845650000|2024-08-28 11:47:30|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1724845670000|2024-08-28 11:47:50|1293.75|1293.25|1293.6|1293.1|1293.75|1293.25|1293.6|1293.1|0
1724845690000|2024-08-28 11:48:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1724845750000|2024-08-28 11:49:10|1293.45|1292.95|1293.35|1292.85|1293.45|1292.95|1293.35|1292.85|0
1724845770000|2024-08-28 11:49:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1724845800000|2024-08-28 11:50:00|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1724845830000|2024-08-28 11:50:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1724845850000|2024-08-28 11:50:50|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1724845870000|2024-08-28 11:51:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1724845940000|2024-08-28 11:52:20|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1724845980000|2024-08-28 11:53:00|1293.25|1292.75|1293.15|1292.65|1293.25|1292.75|1293.15|1292.65|0
1724846000000|2024-08-28 11:53:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1724846040000|2024-08-28 11:54:00|1293.15|1292.65|1293.25|1292.75|1293.25|1292.75|1293.15|1292.65|0
1724846060000|2024-08-28 11:54:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1724846100000|2024-08-28 11:55:00|1293.15|1292.65|1293|1292.5|1293.15|1292.65|1293|1292.5|0
1724846180000|2024-08-28 11:56:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1724846220000|2024-08-28 11:57:00|1292.95|1292.45|1293.05|1292.55|1293.05|1292.55|1292.95|1292.45|0
1724846260000|2024-08-28 11:57:40|1293.1|1292.6|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1724846410000|2024-08-28 12:00:10|1293.15|1292.65|1293.25|1292.75|1293.3|1292.8|1293.15|1292.65|0
1724846420000|2024-08-28 12:00:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1724846430000|2024-08-28 12:00:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1724846470000|2024-08-28 12:01:10|1293.35|1292.85|1293|1292.5|1293.35|1292.85|1293|1292.5|0
1724846530000|2024-08-28 12:02:10|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1724846540000|2024-08-28 12:02:20|1293|1292.5|1292.95|1292.45|1293|1292.5|1292.95|1292.45|0
1724846550000|2024-08-28 12:02:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1724846560000|2024-08-28 12:02:40|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1724846570000|2024-08-28 12:02:50|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1724846580000|2024-08-28 12:03:00|1293|1292.5|1292.95|1292.45|1293.05|1292.55|1292.95|1292.45|0
1724846620000|2024-08-28 12:03:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1724846630000|2024-08-28 12:03:50|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1724846650000|2024-08-28 12:04:10|1292.9|1292.4|1292.65|1292.15|1292.9|1292.4|1292.65|1292.15|1
1724846660000|2024-08-28 12:04:20|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1724846670000|2024-08-28 12:04:30|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1724846690000|2024-08-28 12:04:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1724846700000|2024-08-28 12:05:00|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1724846720000|2024-08-28 12:05:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1724846730000|2024-08-28 12:05:30|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1724846740000|2024-08-28 12:05:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1724846770000|2024-08-28 12:06:10|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1724846780000|2024-08-28 12:06:20|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1724846790000|2024-08-28 12:06:30|1292.6|1292.1|1292.65|1292.15|1292.65|1292.15|1292.6|1292.1|0
1724846800000|2024-08-28 12:06:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1724846820000|2024-08-28 12:07:00|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1724846830000|2024-08-28 12:07:10|1292.7|1292.2|1292.9|1292.4|1292.9|1292.4|1292.7|1292.2|0
1724846840000|2024-08-28 12:07:20|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1724846850000|2024-08-28 12:07:30|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1724846910000|2024-08-28 12:08:30|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1724846930000|2024-08-28 12:08:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1724846940000|2024-08-28 12:09:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1724847000000|2024-08-28 12:10:00|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1724847010000|2024-08-28 12:10:10|1292.5|1292|1292.4|1291.9|1292.55|1292.05|1292.4|1291.9|0
1724847070000|2024-08-28 12:11:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1724847080000|2024-08-28 12:11:20|1292.55|1292.05|1292.6|1292.1|1292.65|1292.15|1292.55|1292.05|0
1724847150000|2024-08-28 12:12:30|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1724847160000|2024-08-28 12:12:40|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1724847200000|2024-08-28 12:13:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1724847240000|2024-08-28 12:14:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1724847260000|2024-08-28 12:14:20|1292.25|1291.75|1292.3|1291.8|1292.3|1291.8|1292.25|1291.75|0
1724847330000|2024-08-28 12:15:30|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1724847340000|2024-08-28 12:15:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1724847380000|2024-08-28 12:16:20|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1724847390000|2024-08-28 12:16:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1724847450000|2024-08-28 12:17:30|1292.35|1291.85|1292.45|1291.95|1292.5|1292|1292.35|1291.85|0
1724847540000|2024-08-28 12:19:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1724847610000|2024-08-28 12:20:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1724847630000|2024-08-28 12:20:30|1292.25|1291.75|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1724847660000|2024-08-28 12:21:00|1292.15|1291.65|1292.2|1291.7|1292.2|1291.7|1292.15|1291.65|0
1724847680000|2024-08-28 12:21:20|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1724847690000|2024-08-28 12:21:30|1292.35|1291.85|1292.45|1291.95|1292.45|1291.95|1292.35|1291.85|0
1724847710000|2024-08-28 12:21:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1724847730000|2024-08-28 12:22:10|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1724847780000|2024-08-28 12:23:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1724847840000|2024-08-28 12:24:00|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1724847850000|2024-08-28 12:24:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1724847890000|2024-08-28 12:24:50|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1724847910000|2024-08-28 12:25:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1724847950000|2024-08-28 12:25:50|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1724848020000|2024-08-28 12:27:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1724848050000|2024-08-28 12:27:30|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1724848060000|2024-08-28 12:27:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1724848080000|2024-08-28 12:28:00|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1724848090000|2024-08-28 12:28:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1724848100000|2024-08-28 12:28:20|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1724848130000|2024-08-28 12:28:50|1292.3|1291.8|1292.15|1291.65|1292.3|1291.8|1292.1|1291.6|0
1724848140000|2024-08-28 12:29:00|1292.1|1291.6|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1724848250000|2024-08-28 12:30:50|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1724848270000|2024-08-28 12:31:10|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1724848280000|2024-08-28 12:31:20|1292.3|1291.8|1292.3|1291.8|1292.35|1291.85|1292.3|1291.8|0
1724848290000|2024-08-28 12:31:30|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1724848300000|2024-08-28 12:31:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1724848340000|2024-08-28 12:32:20|1292.35|1291.85|1292.3|1291.8|1292.35|1291.85|1292.3|1291.8|0
1724848350000|2024-08-28 12:32:30|1292.25|1291.75|1292.15|1291.65|1292.25|1291.75|1292.15|1291.65|0
1724848380000|2024-08-28 12:33:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1724848400000|2024-08-28 12:33:20|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1724848410000|2024-08-28 12:33:30|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1724848440000|2024-08-28 12:34:00|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1724848450000|2024-08-28 12:34:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1724848500000|2024-08-28 12:35:00|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|0
1724848510000|2024-08-28 12:35:10|1291.7|1291.2|1291.65|1291.15|1291.75|1291.25|1291.6|1291.1|0
1724848520000|2024-08-28 12:35:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1724848530000|2024-08-28 12:35:30|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1724848540000|2024-08-28 12:35:40|1291.7|1291.2|1291.85|1291.35|1291.9|1291.4|1291.7|1291.2|0
1724848560000|2024-08-28 12:36:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1724848610000|2024-08-28 12:36:50|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1724848630000|2024-08-28 12:37:10|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1724848640000|2024-08-28 12:37:20|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1724848650000|2024-08-28 12:37:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1724848670000|2024-08-28 12:37:50|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1724848680000|2024-08-28 12:38:00|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|0
1724848690000|2024-08-28 12:38:10|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|0
1724848700000|2024-08-28 12:38:20|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1724848710000|2024-08-28 12:38:30|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|0
1724848730000|2024-08-28 12:38:50|1291.65|1291.15|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1724848740000|2024-08-28 12:39:00|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1724848750000|2024-08-28 12:39:10|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1724848790000|2024-08-28 12:39:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1724848810000|2024-08-28 12:40:10|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1724848830000|2024-08-28 12:40:30|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.15|1290.65|0
1724848840000|2024-08-28 12:40:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1724848850000|2024-08-28 12:40:50|1291.15|1290.65|1291.25|1290.75|1291.25|1290.75|1291.15|1290.65|0
1724848860000|2024-08-28 12:41:00|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1724848870000|2024-08-28 12:41:10|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1724848880000|2024-08-28 12:41:20|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1724848890000|2024-08-28 12:41:30|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1724848910000|2024-08-28 12:41:50|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1724848920000|2024-08-28 12:42:00|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1724848970000|2024-08-28 12:42:50|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1724848980000|2024-08-28 12:43:00|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1724849000000|2024-08-28 12:43:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1724849030000|2024-08-28 12:43:50|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1724849040000|2024-08-28 12:44:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1724849060000|2024-08-28 12:44:20|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1724849090000|2024-08-28 12:44:50|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1724849110000|2024-08-28 12:45:10|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1724849130000|2024-08-28 12:45:30|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|0
1724849170000|2024-08-28 12:46:10|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|0
1724849180000|2024-08-28 12:46:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1724849200000|2024-08-28 12:46:40|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1724849220000|2024-08-28 12:47:00|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1724849230000|2024-08-28 12:47:10|1291.3|1290.8|1291.4|1290.9|1291.45|1290.95|1291.3|1290.8|0
1724849240000|2024-08-28 12:47:20|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1724849250000|2024-08-28 12:47:30|1291.45|1290.95|1291.55|1291.05|1291.6|1291.1|1291.45|1290.95|0
1724849260000|2024-08-28 12:47:40|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1724849270000|2024-08-28 12:47:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1724849290000|2024-08-28 12:48:10|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1724849300000|2024-08-28 12:48:20|1291.7|1291.2|1291.85|1291.35|1291.95|1291.45|1291.7|1291.2|0
1724849310000|2024-08-28 12:48:30|1291.75|1291.25|1291.85|1291.35|1291.85|1291.35|1291.75|1291.25|0
1724849350000|2024-08-28 12:49:10|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1724849370000|2024-08-28 12:49:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1724849400000|2024-08-28 12:50:00|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1724849440000|2024-08-28 12:50:40|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1724849450000|2024-08-28 12:50:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1724849460000|2024-08-28 12:51:00|1291.85|1291.35|1292.35|1291.85|1292.35|1291.85|1291.85|1291.35|0
1724849470000|2024-08-28 12:51:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1724849490000|2024-08-28 12:51:30|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1724849500000|2024-08-28 12:51:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1724849510000|2024-08-28 12:51:50|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1724849520000|2024-08-28 12:52:00|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1724849530000|2024-08-28 12:52:10|1292.5|1292|1292.65|1292.15|1292.7|1292.2|1292.5|1292|0
1724849540000|2024-08-28 12:52:20|1292.7|1292.2|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1724849560000|2024-08-28 12:52:40|1292.75|1292.25|1292.85|1292.35|1292.85|1292.35|1292.75|1292.25|0
1724849580000|2024-08-28 12:53:00|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1724849590000|2024-08-28 12:53:10|1293|1292.5|1293|1292.5|1293.05|1292.55|1293|1292.5|1
1724849610000|2024-08-28 12:53:30|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1724849640000|2024-08-28 12:54:00|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.05|1292.55|0
1724849650000|2024-08-28 12:54:10|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1724849660000|2024-08-28 12:54:20|1293.35|1292.85|1293.35|1292.85|1293.4|1292.9|1293.35|1292.85|0
1724849670000|2024-08-28 12:54:30|1293.4|1292.9|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|0
1724849680000|2024-08-28 12:54:40|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1724849700000|2024-08-28 12:55:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1724849710000|2024-08-28 12:55:10|1293.65|1293.15|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1724849720000|2024-08-28 12:55:20|1293.6|1293.1|1293.55|1293.05|1293.65|1293.15|1293.55|1293.05|0
1724849770000|2024-08-28 12:56:10|1293.6|1293.1|1293.65|1293.15|1293.65|1293.15|1293.6|1293.1|0
1724849800000|2024-08-28 12:56:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1724849810000|2024-08-28 12:56:50|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1724849820000|2024-08-28 12:57:00|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1724849830000|2024-08-28 12:57:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1724849840000|2024-08-28 12:57:20|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1724849860000|2024-08-28 12:57:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1724849870000|2024-08-28 12:57:50|1293.75|1293.25|1293.85|1293.35|1293.85|1293.35|1293.75|1293.25|0
1724849880000|2024-08-28 12:58:00|1293.9|1293.4|1293.85|1293.35|1293.95|1293.45|1293.85|1293.35|0
1724849890000|2024-08-28 12:58:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1724849900000|2024-08-28 12:58:20|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1724849910000|2024-08-28 12:58:30|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1724849920000|2024-08-28 12:58:40|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|0
1724849930000|2024-08-28 12:58:50|1294.05|1293.55|1293.95|1293.45|1294.05|1293.55|1293.95|1293.45|0
1724849940000|2024-08-28 12:59:00|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1724849950000|2024-08-28 12:59:10|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1724849970000|2024-08-28 12:59:30|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1724849980000|2024-08-28 12:59:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1724849990000|2024-08-28 12:59:50|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1724850000000|2024-08-28 13:00:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1724850010000|2024-08-28 13:00:10|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1724850020000|2024-08-28 13:00:20|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1724850030000|2024-08-28 13:00:30|1293.8|1293.3|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|0
1724850050000|2024-08-28 13:00:50|1293.65|1293.15|1293.75|1293.25|1293.75|1293.25|1293.65|1293.15|0
1724850060000|2024-08-28 13:01:00|1293.7|1293.2|1293.55|1293.05|1293.7|1293.2|1293.55|1293.05|0
1724850070000|2024-08-28 13:01:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1724850100000|2024-08-28 13:01:40|1293.65|1293.15|1293.75|1293.25|1293.75|1293.25|1293.65|1293.15|0
1724850110000|2024-08-28 13:01:50|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1724850120000|2024-08-28 13:02:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1724850130000|2024-08-28 13:02:10|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1724850140000|2024-08-28 13:02:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1724850150000|2024-08-28 13:02:30|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1724850170000|2024-08-28 13:02:50|1294|1293.5|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1724850180000|2024-08-28 13:03:00|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1724850190000|2024-08-28 13:03:10|1294.05|1293.55|1294.05|1293.55|1294.1|1293.6|1294.05|1293.55|0
1724850210000|2024-08-28 13:03:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1724850250000|2024-08-28 13:04:10|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1724850260000|2024-08-28 13:04:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.05|1293.55|0
1724850270000|2024-08-28 13:04:30|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1724850280000|2024-08-28 13:04:40|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1724850310000|2024-08-28 13:05:10|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1724850320000|2024-08-28 13:05:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1724850330000|2024-08-28 13:05:30|1293.95|1293.45|1293.85|1293.35|1293.95|1293.45|1293.85|1293.35|0
1724850360000|2024-08-28 13:06:00|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|0
1724850370000|2024-08-28 13:06:10|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.1|1293.6|0
1724850380000|2024-08-28 13:06:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1724850400000|2024-08-28 13:06:40|1294.3|1293.8|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|0
1724850420000|2024-08-28 13:07:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1724850460000|2024-08-28 13:07:40|1294.25|1293.75|1294.05|1293.55|1294.25|1293.75|1294.05|1293.55|0
1724850470000|2024-08-28 13:07:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1724850500000|2024-08-28 13:08:20|1294.15|1293.65|1294.25|1293.75|1294.25|1293.75|1294.15|1293.65|0
1724850540000|2024-08-28 13:09:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1724850550000|2024-08-28 13:09:10|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1724850560000|2024-08-28 13:09:20|1294.4|1293.9|1294.35|1293.85|1294.4|1293.9|1294.35|1293.85|0
1724850570000|2024-08-28 13:09:30|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1724850590000|2024-08-28 13:09:50|1294.55|1294.05|1294.5|1294|1294.55|1294.05|1294.5|1294|0
1724850610000|2024-08-28 13:10:10|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1724850640000|2024-08-28 13:10:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1724850660000|2024-08-28 13:11:00|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1724850670000|2024-08-28 13:11:10|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|0
1724850680000|2024-08-28 13:11:20|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1724850690000|2024-08-28 13:11:30|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|0
1724850750000|2024-08-28 13:12:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1724850800000|2024-08-28 13:13:20|1294.45|1293.95|1294.55|1294.05|1294.55|1294.05|1294.45|1293.95|0
1724850830000|2024-08-28 13:13:50|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|0
1724850840000|2024-08-28 13:14:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1724850890000|2024-08-28 13:14:50|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1724850900000|2024-08-28 13:15:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1724850930000|2024-08-28 13:15:30|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1724850940000|2024-08-28 13:15:40|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|0
1724850950000|2024-08-28 13:15:50|1294.35|1293.85|1294.5|1294|1294.5|1294|1294.35|1293.85|0
1724850960000|2024-08-28 13:16:00|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1724850970000|2024-08-28 13:16:10|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|0
1724850980000|2024-08-28 13:16:20|1294.65|1294.15|1294.7|1294.2|1294.7|1294.2|1294.65|1294.15|0
1724850990000|2024-08-28 13:16:30|1294.75|1294.25|1294.9|1294.4|1294.95|1294.45|1294.75|1294.25|0
1724851000000|2024-08-28 13:16:40|1294.85|1294.35|1295|1294.5|1295|1294.5|1294.85|1294.35|0
1724851010000|2024-08-28 13:16:50|1295.05|1294.55|1294.7|1294.2|1295.05|1294.55|1294.65|1294.15|1
1724851020000|2024-08-28 13:17:00|1294.65|1294.15|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1724851030000|2024-08-28 13:17:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1724851040000|2024-08-28 13:17:20|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1724851070000|2024-08-28 13:17:50|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1724851080000|2024-08-28 13:18:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1724851120000|2024-08-28 13:18:40|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|0
1724851140000|2024-08-28 13:19:00|1294.65|1294.15|1294.7|1294.2|1294.8|1294.3|1294.65|1294.15|0
1724851150000|2024-08-28 13:19:10|1294.65|1294.15|1294.65|1294.15|1294.7|1294.2|1294.65|1294.15|0
1724851160000|2024-08-28 13:19:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1724851170000|2024-08-28 13:19:30|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1724851180000|2024-08-28 13:19:40|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|0
1724851190000|2024-08-28 13:19:50|1294.45|1293.95|1294.55|1294.05|1294.55|1294.05|1294.45|1293.95|0
1724851200000|2024-08-28 13:20:00|1294.6|1294.1|1294.55|1294.05|1294.6|1294.1|1294.55|1294.05|0
1724851210000|2024-08-28 13:20:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1724851220000|2024-08-28 13:20:20|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1724851230000|2024-08-28 13:20:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1724851240000|2024-08-28 13:20:40|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1724851260000|2024-08-28 13:21:00|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1724851270000|2024-08-28 13:21:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1724851290000|2024-08-28 13:21:30|1294.35|1293.85|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1724851300000|2024-08-28 13:21:40|1294.25|1293.75|1294.15|1293.65|1294.25|1293.75|1294.15|1293.65|0
1724851310000|2024-08-28 13:21:50|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.85|1293.35|0
1724851340000|2024-08-28 13:22:20|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1724851350000|2024-08-28 13:22:30|1294.05|1293.55|1294.1|1293.6|1294.1|1293.6|1294.05|1293.55|0
1724851360000|2024-08-28 13:22:40|1294.2|1293.7|1294.15|1293.65|1294.2|1293.7|1294.15|1293.65|0
1724851370000|2024-08-28 13:22:50|1294.2|1293.7|1294.15|1293.65|1294.2|1293.7|1294.15|1293.65|0
1724851380000|2024-08-28 13:23:00|1294.2|1293.7|1294.15|1293.65|1294.2|1293.7|1294.15|1293.65|0
1724851400000|2024-08-28 13:23:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1724851410000|2024-08-28 13:23:30|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1724851430000|2024-08-28 13:23:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1724851470000|2024-08-28 13:24:30|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1724851480000|2024-08-28 13:24:40|1294.45|1293.95|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1724851490000|2024-08-28 13:24:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1724851510000|2024-08-28 13:25:10|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1724851530000|2024-08-28 13:25:30|1294.3|1293.8|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|0
1724851560000|2024-08-28 13:26:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1724851590000|2024-08-28 13:26:30|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1724851600000|2024-08-28 13:26:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1724851610000|2024-08-28 13:26:50|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1724851620000|2024-08-28 13:27:00|1294.2|1293.7|1294.15|1293.65|1294.2|1293.7|1294.15|1293.65|0
1724851630000|2024-08-28 13:27:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1724851640000|2024-08-28 13:27:20|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1724851660000|2024-08-28 13:27:40|1293.9|1293.4|1293.75|1293.25|1293.9|1293.4|1293.75|1293.25|0
1724851670000|2024-08-28 13:27:50|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1724851690000|2024-08-28 13:28:10|1293.7|1293.2|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|0
1724851750000|2024-08-28 13:29:10|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1724851760000|2024-08-28 13:29:20|1293.9|1293.4|1293.95|1293.45|1294|1293.5|1293.9|1293.4|0
1724851790000|2024-08-28 13:29:50|1294|1293.5|1293.85|1293.35|1294|1293.5|1293.85|1293.35|0
1724851800000|2024-08-28 13:30:00|1293.8|1293.3|1292.95|1292.45|1293.8|1293.3|1292.95|1292.45|0
1724851810000|2024-08-28 13:30:10|1293|1292.5|1293.25|1292.75|1293.25|1292.75|1292.95|1292.45|0
1724851820000|2024-08-28 13:30:20|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|0
1724851830000|2024-08-28 13:30:30|1293.35|1292.85|1293.45|1292.95|1293.55|1293.05|1293.35|1292.85|0
1724851840000|2024-08-28 13:30:40|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.45|1292.95|0
1724851850000|2024-08-28 13:30:50|1293.65|1293.15|1293.6|1293.1|1293.65|1293.15|1293.6|1293.1|0
1724851860000|2024-08-28 13:31:00|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.45|1292.95|0
1724851870000|2024-08-28 13:31:10|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1724851880000|2024-08-28 13:31:20|1293.5|1293|1293.15|1292.65|1293.5|1293|1293.1|1292.6|0
1724851890000|2024-08-28 13:31:30|1293.2|1292.7|1293.5|1293|1293.5|1293|1293.2|1292.7|0
1724851900000|2024-08-28 13:31:40|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1724851910000|2024-08-28 13:31:50|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.55|1293.05|0
1724851920000|2024-08-28 13:32:00|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1724851930000|2024-08-28 13:32:10|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1724851940000|2024-08-28 13:32:20|1293.6|1293.1|1293.5|1293|1293.65|1293.15|1293.45|1292.95|0
1724851950000|2024-08-28 13:32:30|1293.55|1293.05|1293.75|1293.25|1293.75|1293.25|1293.55|1293.05|0
1724851960000|2024-08-28 13:32:40|1293.7|1293.2|1293.6|1293.1|1293.75|1293.25|1293.6|1293.1|0
1724851970000|2024-08-28 13:32:50|1293.55|1293.05|1293.1|1292.6|1293.55|1293.05|1293.1|1292.6|0
1724851990000|2024-08-28 13:33:10|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.05|1292.55|0
1724852000000|2024-08-28 13:33:20|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1724852010000|2024-08-28 13:33:30|1293.25|1292.75|1293.45|1292.95|1293.45|1292.95|1293.2|1292.7|0
1724852020000|2024-08-28 13:33:40|1293.4|1292.9|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1724852040000|2024-08-28 13:34:00|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1724852050000|2024-08-28 13:34:10|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1724852060000|2024-08-28 13:34:20|1293.15|1292.65|1293|1292.5|1293.15|1292.65|1293|1292.5|0
1724852070000|2024-08-28 13:34:30|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1724852080000|2024-08-28 13:34:40|1293.2|1292.7|1293.25|1292.75|1293.3|1292.8|1293.2|1292.7|0
1724852090000|2024-08-28 13:34:50|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293|1292.5|0
1724852100000|2024-08-28 13:35:00|1293.05|1292.55|1292.8|1292.3|1293.1|1292.6|1292.8|1292.3|0
1724852110000|2024-08-28 13:35:10|1292.7|1292.2|1292.1|1291.6|1292.7|1292.2|1292.1|1291.6|0
1724852120000|2024-08-28 13:35:20|1292.05|1291.55|1291.95|1291.45|1292.05|1291.55|1291.85|1291.35|0
1724852130000|2024-08-28 13:35:30|1291.9|1291.4|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1724852140000|2024-08-28 13:35:40|1291.95|1291.45|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1724852150000|2024-08-28 13:35:50|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1724852160000|2024-08-28 13:36:00|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.85|1291.35|0
1724852170000|2024-08-28 13:36:10|1292.05|1291.55|1292.15|1291.65|1292.15|1291.65|1292.05|1291.55|0
1724852180000|2024-08-28 13:36:20|1292.2|1291.7|1292.35|1291.85|1292.35|1291.85|1292.2|1291.7|0
1724852190000|2024-08-28 13:36:30|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|0
1724852200000|2024-08-28 13:36:40|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1724852210000|2024-08-28 13:36:50|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|0
1724852220000|2024-08-28 13:37:00|1292.25|1291.75|1292.5|1292|1292.5|1292|1292.25|1291.75|0
1724852230000|2024-08-28 13:37:10|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1724852240000|2024-08-28 13:37:20|1292.5|1292|1292.35|1291.85|1292.5|1292|1292.35|1291.85|0
1724852250000|2024-08-28 13:37:30|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1724852260000|2024-08-28 13:37:40|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1724852270000|2024-08-28 13:37:50|1292.5|1292|1292.85|1292.35|1292.85|1292.35|1292.5|1292|0
1724852280000|2024-08-28 13:38:00|1292.9|1292.4|1293|1292.5|1293.2|1292.7|1292.9|1292.4|0
1724852290000|2024-08-28 13:38:10|1293.05|1292.55|1293.25|1292.75|1293.25|1292.75|1293.05|1292.55|0
1724852300000|2024-08-28 13:38:20|1293.2|1292.7|1293.35|1292.85|1293.35|1292.85|1293.2|1292.7|0
1724852310000|2024-08-28 13:38:30|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.4|1292.9|0
1724852320000|2024-08-28 13:38:40|1293.4|1292.9|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1724852340000|2024-08-28 13:39:00|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1724852350000|2024-08-28 13:39:10|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1724852360000|2024-08-28 13:39:20|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1724852370000|2024-08-28 13:39:30|1293.75|1293.25|1293.85|1293.35|1293.85|1293.35|1293.75|1293.25|0
1724852380000|2024-08-28 13:39:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1724852400000|2024-08-28 13:40:00|1293.85|1293.35|1293.6|1293.1|1293.85|1293.35|1293.55|1293.05|0
1724852410000|2024-08-28 13:40:10|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1724852420000|2024-08-28 13:40:20|1293.55|1293.05|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1724852440000|2024-08-28 13:40:40|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1724852450000|2024-08-28 13:40:50|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1724852460000|2024-08-28 13:41:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1724852470000|2024-08-28 13:41:10|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1724852480000|2024-08-28 13:41:20|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1724852490000|2024-08-28 13:41:30|1293.65|1293.15|1293.6|1293.1|1293.65|1293.15|1293.6|1293.1|0
1724852510000|2024-08-28 13:41:50|1293.55|1293.05|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1724852520000|2024-08-28 13:42:00|1293.55|1293.05|1293.45|1292.95|1293.55|1293.05|1293.45|1292.95|0
1724852530000|2024-08-28 13:42:10|1293.5|1293|1293.75|1293.25|1293.75|1293.25|1293.5|1293|3
1724852540000|2024-08-28 13:42:20|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.75|1293.25|0
1724852560000|2024-08-28 13:42:40|1293.9|1293.4|1293.95|1293.45|1294|1293.5|1293.9|1293.4|0
1724852570000|2024-08-28 13:42:50|1294|1293.5|1294.05|1293.55|1294.05|1293.55|1294|1293.5|0
1724852580000|2024-08-28 13:43:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1724852600000|2024-08-28 13:43:20|1294.05|1293.55|1294.3|1293.8|1294.3|1293.8|1294.05|1293.55|0
1724852610000|2024-08-28 13:43:30|1294.4|1293.9|1294.45|1293.95|1294.5|1294|1294.35|1293.85|0
1724852620000|2024-08-28 13:43:40|1294.4|1293.9|1294.25|1293.75|1294.45|1293.95|1294.25|1293.75|0
1724852630000|2024-08-28 13:43:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1724852640000|2024-08-28 13:44:00|1294.25|1293.75|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1724852650000|2024-08-28 13:44:10|1294.15|1293.65|1294.05|1293.55|1294.15|1293.65|1294.05|1293.55|0
1724852660000|2024-08-28 13:44:20|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1293.95|1293.45|0
1724852670000|2024-08-28 13:44:30|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.75|1293.25|0
1724852680000|2024-08-28 13:44:40|1293.8|1293.3|1293.75|1293.25|1293.85|1293.35|1293.75|1293.25|0
1724852690000|2024-08-28 13:44:50|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1724852700000|2024-08-28 13:45:00|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.75|1293.25|0
1724852710000|2024-08-28 13:45:10|1293.9|1293.4|1293.9|1293.4|1293.95|1293.45|1293.85|1293.35|0
1724852720000|2024-08-28 13:45:20|1293.95|1293.45|1293.55|1293.05|1293.95|1293.45|1293.55|1293.05|2
1724852730000|2024-08-28 13:45:30|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1724852740000|2024-08-28 13:45:40|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1724852750000|2024-08-28 13:45:50|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1724852760000|2024-08-28 13:46:00|1293.3|1292.8|1293.45|1292.95|1293.45|1292.95|1293.3|1292.8|1
1724852780000|2024-08-28 13:46:20|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1724852800000|2024-08-28 13:46:40|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1724852810000|2024-08-28 13:46:50|1293.5|1293|1293.55|1293.05|1293.6|1293.1|1293.5|1293|0
1724852820000|2024-08-28 13:47:00|1293.6|1293.1|1293.65|1293.15|1293.65|1293.15|1293.6|1293.1|0
1724852840000|2024-08-28 13:47:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1724852850000|2024-08-28 13:47:30|1293.8|1293.3|1293.9|1293.4|1293.95|1293.45|1293.75|1293.25|0
1724852860000|2024-08-28 13:47:40|1293.55|1293.05|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1724852870000|2024-08-28 13:47:50|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1724852880000|2024-08-28 13:48:00|1293.75|1293.25|1293.85|1293.35|1293.9|1293.4|1293.75|1293.25|0
1724852890000|2024-08-28 13:48:10|1293.9|1293.4|1293.9|1293.4|1294|1293.5|1293.9|1293.4|0
1724852900000|2024-08-28 13:48:20|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1724852920000|2024-08-28 13:48:40|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1724852940000|2024-08-28 13:49:00|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1724852950000|2024-08-28 13:49:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1724852970000|2024-08-28 13:49:30|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1724852980000|2024-08-28 13:49:40|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1724852990000|2024-08-28 13:49:50|1294.1|1293.6|1294.15|1293.65|1294.2|1293.7|1294.1|1293.6|0
1724853000000|2024-08-28 13:50:00|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|0
1724853010000|2024-08-28 13:50:10|1294.25|1293.75|1294.3|1293.8|1294.35|1293.85|1294.15|1293.65|0
1724853020000|2024-08-28 13:50:20|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1724853030000|2024-08-28 13:50:30|1294.4|1293.9|1294.25|1293.75|1294.4|1293.9|1294.25|1293.75|0
1724853040000|2024-08-28 13:50:40|1294.3|1293.8|1294.5|1294|1294.5|1294|1294.3|1293.8|0
1724853050000|2024-08-28 13:50:50|1294.45|1293.95|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1724853080000|2024-08-28 13:51:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1724853090000|2024-08-28 13:51:30|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1724853110000|2024-08-28 13:51:50|1294.4|1293.9|1294.35|1293.85|1294.4|1293.9|1294.35|1293.85|0
1724853120000|2024-08-28 13:52:00|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1724853130000|2024-08-28 13:52:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.05|1293.55|0
1724853140000|2024-08-28 13:52:20|1294.15|1293.65|1294.25|1293.75|1294.25|1293.75|1294.15|1293.65|0
1724853150000|2024-08-28 13:52:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1724853160000|2024-08-28 13:52:40|1294.4|1293.9|1294.4|1293.9|1294.5|1294|1294.35|1293.85|0
1724853170000|2024-08-28 13:52:50|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1724853180000|2024-08-28 13:53:00|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1724853190000|2024-08-28 13:53:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1724853200000|2024-08-28 13:53:20|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1724853210000|2024-08-28 13:53:30|1294.7|1294.2|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1724853220000|2024-08-28 13:53:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1724853230000|2024-08-28 13:53:50|1294.7|1294.2|1294.85|1294.35|1294.85|1294.35|1294.7|1294.2|0
1724853240000|2024-08-28 13:54:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1724853250000|2024-08-28 13:54:10|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|0
1724853260000|2024-08-28 13:54:20|1295|1294.5|1295.05|1294.55|1295.1|1294.6|1295|1294.5|0
1724853270000|2024-08-28 13:54:30|1295.1|1294.6|1295.15|1294.65|1295.2|1294.7|1295.1|1294.6|0
1724853280000|2024-08-28 13:54:40|1295.2|1294.7|1295.35|1294.85|1295.35|1294.85|1295.15|1294.65|0
1724853300000|2024-08-28 13:55:00|1295.4|1294.9|1295.55|1295.05|1295.55|1295.05|1295.4|1294.9|0
1724853310000|2024-08-28 13:55:10|1295.5|1295|1295.65|1295.15|1295.65|1295.15|1295.5|1295|0
1724853320000|2024-08-28 13:55:20|1295.6|1295.1|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|0
1724853330000|2024-08-28 13:55:30|1295.7|1295.2|1295.75|1295.25|1295.75|1295.25|1295.7|1295.2|0
1724853340000|2024-08-28 13:55:40|1295.8|1295.3|1296.05|1295.55|1296.05|1295.55|1295.8|1295.3|0
1724853350000|2024-08-28 13:55:50|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1724853360000|2024-08-28 13:56:00|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1724853370000|2024-08-28 13:56:10|1296.3|1295.8|1296.35|1295.85|1296.4|1295.9|1296.25|1295.75|0
1724853380000|2024-08-28 13:56:20|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|0
1724853390000|2024-08-28 13:56:30|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1724853400000|2024-08-28 13:56:40|1296.6|1296.1|1296.65|1296.15|1296.7|1296.2|1296.6|1296.1|0
1724853410000|2024-08-28 13:56:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1724853420000|2024-08-28 13:57:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1724853430000|2024-08-28 13:57:10|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1724853460000|2024-08-28 13:57:40|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1724853470000|2024-08-28 13:57:50|1296.55|1296.05|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1724853480000|2024-08-28 13:58:00|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|0
1724853490000|2024-08-28 13:58:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1724853500000|2024-08-28 13:58:20|1296.25|1295.75|1296.05|1295.55|1296.25|1295.75|1296.05|1295.55|0
1724853520000|2024-08-28 13:58:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1724853540000|2024-08-28 13:59:00|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1724853550000|2024-08-28 13:59:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1724853570000|2024-08-28 13:59:30|1295.95|1295.45|1295.9|1295.4|1295.95|1295.45|1295.9|1295.4|0
1724853590000|2024-08-28 13:59:50|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1724853600000|2024-08-28 14:00:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1724853620000|2024-08-28 14:00:20|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.65|1295.15|0
1724853630000|2024-08-28 14:00:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1724853650000|2024-08-28 14:00:50|1295.75|1295.25|1295.9|1295.4|1295.9|1295.4|1295.75|1295.25|0
1724853660000|2024-08-28 14:01:00|1295.85|1295.35|1295.8|1295.3|1295.85|1295.35|1295.8|1295.3|0
1724853670000|2024-08-28 14:01:10|1295.75|1295.25|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1724853680000|2024-08-28 14:01:20|1295.65|1295.15|1295.55|1295.05|1295.65|1295.15|1295.55|1295.05|0
1724853690000|2024-08-28 14:01:30|1295.6|1295.1|1295.7|1295.2|1295.7|1295.2|1295.6|1295.1|0
1724853700000|2024-08-28 14:01:40|1295.75|1295.25|1295.85|1295.35|1295.85|1295.35|1295.75|1295.25|0
1724853710000|2024-08-28 14:01:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.75|1295.25|0
1724853720000|2024-08-28 14:02:00|1295.75|1295.25|1295.8|1295.3|1295.8|1295.3|1295.75|1295.25|0
1724853730000|2024-08-28 14:02:10|1295.85|1295.35|1296|1295.5|1296|1295.5|1295.85|1295.35|0
1724853740000|2024-08-28 14:02:20|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1724853750000|2024-08-28 14:02:30|1296.1|1295.6|1295.75|1295.25|1296.15|1295.65|1295.75|1295.25|1
1724853770000|2024-08-28 14:02:50|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.65|1295.15|0
1724853830000|2024-08-28 14:03:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1724853840000|2024-08-28 14:04:00|1295.4|1294.9|1295.35|1294.85|1295.4|1294.9|1295.35|1294.85|0
1724853850000|2024-08-28 14:04:10|1295.25|1294.75|1295.3|1294.8|1295.3|1294.8|1295.25|1294.75|0
1724853860000|2024-08-28 14:04:20|1295.4|1294.9|1295.35|1294.85|1295.4|1294.9|1295.35|1294.85|0
1724853880000|2024-08-28 14:04:40|1295.3|1294.8|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1724853890000|2024-08-28 14:04:50|1295.3|1294.8|1295.3|1294.8|1295.35|1294.85|1295.3|1294.8|0
1724853900000|2024-08-28 14:05:00|1295.25|1294.75|1295.05|1294.55|1295.25|1294.75|1295.05|1294.55|0
1724853910000|2024-08-28 14:05:10|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1724853920000|2024-08-28 14:05:20|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1724853930000|2024-08-28 14:05:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1724853940000|2024-08-28 14:05:40|1295.3|1294.8|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1724853950000|2024-08-28 14:05:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1724853980000|2024-08-28 14:06:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1724853990000|2024-08-28 14:06:30|1295.05|1294.55|1294.9|1294.4|1295.05|1294.55|1294.9|1294.4|0
1724854010000|2024-08-28 14:06:50|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1724854020000|2024-08-28 14:07:00|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1724854030000|2024-08-28 14:07:10|1295.1|1294.6|1295.3|1294.8|1295.35|1294.85|1295.1|1294.6|0
1724854040000|2024-08-28 14:07:20|1295.35|1294.85|1295.5|1295|1295.65|1295.15|1295.35|1294.85|6
1724854050000|2024-08-28 14:07:30|1295.45|1294.95|1295.45|1294.95|1295.55|1295.05|1295.45|1294.95|0
1724854060000|2024-08-28 14:07:40|1295.3|1294.8|1295.35|1294.85|1295.45|1294.95|1295.25|1294.75|0
1724854070000|2024-08-28 14:07:50|1295.3|1294.8|1295.25|1294.75|1295.35|1294.85|1295.25|1294.75|0
1724854080000|2024-08-28 14:08:00|1295.2|1294.7|1295.2|1294.7|1295.25|1294.75|1295.2|1294.7|0
1724854090000|2024-08-28 14:08:10|1295.25|1294.75|1295.15|1294.65|1295.25|1294.75|1295.15|1294.65|0
1724854100000|2024-08-28 14:08:20|1295.1|1294.6|1295.05|1294.55|1295.15|1294.65|1295.05|1294.55|0
1724854120000|2024-08-28 14:08:40|1295|1294.5|1295|1294.5|1295.05|1294.55|1295|1294.5|0
1724854130000|2024-08-28 14:08:50|1294.95|1294.45|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1724854140000|2024-08-28 14:09:00|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1
1724854150000|2024-08-28 14:09:10|1294.75|1294.25|1294.75|1294.25|1294.85|1294.35|1294.75|1294.25|0
1724854160000|2024-08-28 14:09:20|1294.8|1294.3|1294.75|1294.25|1294.8|1294.3|1294.75|1294.25|0
1724854170000|2024-08-28 14:09:30|1294.8|1294.3|1294.85|1294.35|1294.85|1294.35|1294.75|1294.25|0
1724854180000|2024-08-28 14:09:40|1294.8|1294.3|1294.75|1294.25|1294.8|1294.3|1294.75|1294.25|0
1724854190000|2024-08-28 14:09:50|1294.8|1294.3|1294.75|1294.25|1294.85|1294.35|1294.75|1294.25|0
1724854200000|2024-08-28 14:10:00|1294.73|1294.23|1294.83|1294.33|1294.83|1294.33|1294.73|1294.23|0
1724854210000|2024-08-28 14:10:10|1294.88|1294.38|1294.93|1294.43|1294.93|1294.43|1294.88|1294.38|0
1724854220000|2024-08-28 14:10:20|1294.98|1294.48|1295.03|1294.53|1295.03|1294.53|1294.98|1294.48|0
1724854230000|2024-08-28 14:10:30|1295.08|1294.58|1294.98|1294.48|1295.08|1294.58|1294.98|1294.48|0
1724854240000|2024-08-28 14:10:40|1295.03|1294.53|1295.13|1294.63|1295.13|1294.63|1295.03|1294.53|0
1724854250000|2024-08-28 14:10:50|1295.08|1294.58|1295.08|1294.58|1295.13|1294.63|1295.03|1294.53|0
1724854260000|2024-08-28 14:11:00|1295.13|1294.63|1295.08|1294.58|1295.13|1294.63|1295.08|1294.58|0
1724854270000|2024-08-28 14:11:10|1295.13|1294.63|1295.03|1294.53|1295.13|1294.63|1295.03|1294.53|0
1724854280000|2024-08-28 14:11:20|1295.08|1294.58|1295.08|1294.58|1295.08|1294.58|1295.03|1294.53|0
1724854290000|2024-08-28 14:11:30|1295.03|1294.53|1295.03|1294.53|1295.08|1294.58|1295.03|1294.53|0
1724854300000|2024-08-28 14:11:40|1294.98|1294.48|1294.93|1294.43|1294.98|1294.48|1294.93|1294.43|0
1724854310000|2024-08-28 14:11:50|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|1294.93|1294.43|0
1724854330000|2024-08-28 14:12:10|1295.03|1294.53|1294.98|1294.48|1295.03|1294.53|1294.98|1294.48|0
1724854350000|2024-08-28 14:12:30|1294.93|1294.43|1294.93|1294.43|1294.98|1294.48|1294.93|1294.43|0
1724854360000|2024-08-28 14:12:40|1294.98|1294.48|1294.93|1294.43|1294.98|1294.48|1294.93|1294.43|0
1724854370000|2024-08-28 14:12:50|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|0
1724854380000|2024-08-28 14:13:00|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|1294.78|1294.28|0
1724854410000|2024-08-28 14:13:30|1294.78|1294.28|1294.78|1294.28|1294.83|1294.33|1294.78|1294.28|0
1724854420000|2024-08-28 14:13:40|1294.43|1293.93|1294.33|1293.83|1294.48|1293.98|1294.28|1293.78|3
1724854430000|2024-08-28 14:13:50|1294.28|1293.78|1294.23|1293.73|1294.28|1293.78|1294.13|1293.63|0
1724854440000|2024-08-28 14:14:00|1294.28|1293.78|1294.33|1293.83|1294.33|1293.83|1294.28|1293.78|0
1724854480000|2024-08-28 14:14:40|1294.28|1293.78|1294.33|1293.83|1294.33|1293.83|1294.23|1293.73|0
1724854490000|2024-08-28 14:14:50|1294.38|1293.88|1294.38|1293.88|1294.43|1293.93|1294.33|1293.83|0
1724854500000|2024-08-28 14:15:00|1294.33|1293.83|1294.13|1293.63|1294.33|1293.83|1294.13|1293.63|0
1724854510000|2024-08-28 14:15:10|1294.18|1293.68|1294.08|1293.58|1294.23|1293.73|1294.08|1293.58|2
1724854520000|2024-08-28 14:15:20|1294.13|1293.63|1294.23|1293.73|1294.23|1293.73|1294.13|1293.63|1
1724854530000|2024-08-28 14:15:30|1294.18|1293.68|1294.23|1293.73|1294.23|1293.73|1294.18|1293.68|0
1724854540000|2024-08-28 14:15:40|1294.18|1293.68|1294.23|1293.73|1294.23|1293.73|1294.18|1293.68|0
1724854550000|2024-08-28 14:15:50|1294.18|1293.68|1294.18|1293.68|1294.18|1293.68|1294.18|1293.68|0
1724854560000|2024-08-28 14:16:00|1294.23|1293.73|1294.18|1293.68|1294.23|1293.73|1294.13|1293.63|0
1724854570000|2024-08-28 14:16:10|1294.23|1293.73|1294.13|1293.63|1294.23|1293.73|1294.13|1293.63|1
1724854580000|2024-08-28 14:16:20|1294.18|1293.68|1294.23|1293.73|1294.23|1293.73|1294.18|1293.68|0
1724854590000|2024-08-28 14:16:30|1294.28|1293.78|1294.23|1293.73|1294.33|1293.83|1294.23|1293.73|0
1724854600000|2024-08-28 14:16:40|1294.28|1293.78|1294.33|1293.83|1294.33|1293.83|1294.28|1293.78|0
1724854610000|2024-08-28 14:16:50|1294.28|1293.78|1294.33|1293.83|1294.33|1293.83|1294.13|1293.63|0
1724854620000|2024-08-28 14:17:00|1294.38|1293.88|1294.53|1294.03|1294.53|1294.03|1294.33|1293.83|0
1724854630000|2024-08-28 14:17:10|1294.43|1293.93|1294.43|1293.93|1294.53|1294.03|1294.43|1293.93|0
1724854640000|2024-08-28 14:17:20|1294.53|1294.03|1294.63|1294.13|1294.63|1294.13|1294.53|1294.03|0
1724854650000|2024-08-28 14:17:30|1294.53|1294.03|1294.53|1294.03|1294.63|1294.13|1294.53|1294.03|0
1724854660000|2024-08-28 14:17:40|1294.43|1293.93|1294.23|1293.73|1294.43|1293.93|1294.23|1293.73|0
1724854670000|2024-08-28 14:17:50|1294.28|1293.78|1294.33|1293.83|1294.43|1293.93|1294.23|1293.73|0
1724854680000|2024-08-28 14:18:00|1294.38|1293.88|1294.23|1293.73|1294.43|1293.93|1294.08|1293.58|2
1724854690000|2024-08-28 14:18:10|1294.28|1293.78|1294.33|1293.83|1294.33|1293.83|1294.23|1293.73|0
1724854700000|2024-08-28 14:18:20|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|0
1724854710000|2024-08-28 14:18:30|1294.23|1293.73|1294.23|1293.73|1294.33|1293.83|1294.13|1293.63|0
1724854720000|2024-08-28 14:18:40|1294.18|1293.68|1294.23|1293.73|1294.23|1293.73|1294.18|1293.68|0
1724854730000|2024-08-28 14:18:50|1294.18|1293.68|1294.13|1293.63|1294.18|1293.68|1294.13|1293.63|0
1724854740000|2024-08-28 14:19:00|1294.18|1293.68|1294.33|1293.83|1294.33|1293.83|1294.18|1293.68|0
1724854750000|2024-08-28 14:19:10|1294.38|1293.88|1294.43|1293.93|1294.43|1293.93|1294.33|1293.83|0
1724854760000|2024-08-28 14:19:20|1294.33|1293.83|1294.33|1293.83|1294.53|1294.03|1294.33|1293.83|1
1724854770000|2024-08-28 14:19:30|1294.38|1293.88|1294.33|1293.83|1294.43|1293.93|1294.33|1293.83|0
1724854780000|2024-08-28 14:19:40|1294.28|1293.78|1294.33|1293.83|1294.48|1293.98|1294.23|1293.73|3
1724854790000|2024-08-28 14:19:50|1294.28|1293.78|1294.23|1293.73|1294.43|1293.93|1294.23|1293.73|0
1724914890000|2024-08-29 07:01:30|1285.33|1284.83|1285.73|1285.23|1285.73|1285.23|1285.28|1284.78|0
1724914900000|2024-08-29 07:01:40|1285.68|1285.18|1286.08|1285.58|1286.08|1285.58|1285.63|1285.13|0
1724914910000|2024-08-29 07:01:50|1286.13|1285.63|1286.48|1285.98|1286.48|1285.98|1286.13|1285.63|0
1724914920000|2024-08-29 07:02:00|1286.43|1285.93|1285.93|1285.43|1286.43|1285.93|1285.93|1285.43|0
1724914930000|2024-08-29 07:02:10|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1724914950000|2024-08-29 07:02:30|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.78|1285.28|0
1724914960000|2024-08-29 07:02:40|1285.98|1285.48|1286.08|1285.58|1286.08|1285.58|1285.93|1285.43|0
1724914970000|2024-08-29 07:02:50|1285.88|1285.38|1285.98|1285.48|1285.98|1285.48|1285.88|1285.38|0
1724914980000|2024-08-29 07:03:00|1285.93|1285.43|1285.78|1285.28|1285.93|1285.43|1285.78|1285.28|0
1724914990000|2024-08-29 07:03:10|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1724915000000|2024-08-29 07:03:20|1285.88|1285.38|1285.88|1285.38|1285.93|1285.43|1285.88|1285.38|0
1724915010000|2024-08-29 07:03:30|1285.93|1285.43|1285.93|1285.43|1285.98|1285.48|1285.93|1285.43|0
1724915020000|2024-08-29 07:03:40|1285.98|1285.48|1286.08|1285.58|1286.08|1285.58|1285.98|1285.48|0
1724915030000|2024-08-29 07:03:50|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|0
1724915040000|2024-08-29 07:04:00|1286.08|1285.58|1286.08|1285.58|1286.13|1285.63|1286.08|1285.58|0
1724915050000|2024-08-29 07:04:10|1286.13|1285.63|1286.08|1285.58|1286.13|1285.63|1286.08|1285.58|0
1724915060000|2024-08-29 07:04:20|1286.13|1285.63|1286.18|1285.68|1286.18|1285.68|1286.13|1285.63|0
1724915070000|2024-08-29 07:04:30|1286.13|1285.63|1286.03|1285.53|1286.13|1285.63|1285.93|1285.43|0
1724915080000|2024-08-29 07:04:40|1286.08|1285.58|1286.18|1285.68|1286.23|1285.73|1286.03|1285.53|0
1724915090000|2024-08-29 07:04:50|1286.23|1285.73|1286.33|1285.83|1286.33|1285.83|1286.23|1285.73|0
1724915100000|2024-08-29 07:05:00|1286.28|1285.78|1285.93|1285.43|1286.28|1285.78|1285.93|1285.43|0
1724915110000|2024-08-29 07:05:10|1285.98|1285.48|1286.08|1285.58|1286.08|1285.58|1285.98|1285.48|0
1724915120000|2024-08-29 07:05:20|1286.13|1285.63|1285.98|1285.48|1286.18|1285.68|1285.98|1285.48|0
1724915130000|2024-08-29 07:05:30|1285.83|1285.33|1285.98|1285.48|1285.98|1285.48|1285.78|1285.28|0
1724915140000|2024-08-29 07:05:40|1285.93|1285.43|1285.93|1285.43|1285.98|1285.48|1285.88|1285.38|0
1724915150000|2024-08-29 07:05:50|1285.98|1285.48|1286.73|1286.23|1286.93|1286.43|1285.98|1285.48|1
1724915160000|2024-08-29 07:06:00|1286.68|1286.18|1286.53|1286.03|1286.73|1286.23|1286.43|1285.93|0
1724915170000|2024-08-29 07:06:10|1286.63|1286.13|1286.63|1286.13|1286.68|1286.18|1286.63|1286.13|0
1724915180000|2024-08-29 07:06:20|1286.53|1286.03|1286.43|1285.93|1286.63|1286.13|1286.38|1285.88|0
1724915190000|2024-08-29 07:06:30|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.28|1285.78|0
1724915200000|2024-08-29 07:06:40|1286.33|1285.83|1286.38|1285.88|1286.43|1285.93|1286.33|1285.83|0
1724915210000|2024-08-29 07:06:50|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|1286.43|1285.93|0
1724915220000|2024-08-29 07:07:00|1286.38|1285.88|1286.13|1285.63|1286.38|1285.88|1285.88|1285.38|10
1724915230000|2024-08-29 07:07:10|1286.08|1285.58|1286.08|1285.58|1286.08|1285.58|1286.03|1285.53|0
1724915240000|2024-08-29 07:07:20|1286.03|1285.53|1285.93|1285.43|1286.08|1285.58|1285.78|1285.28|0
1724915250000|2024-08-29 07:07:30|1285.98|1285.48|1285.68|1285.18|1285.98|1285.48|1285.53|1285.03|0
1724915260000|2024-08-29 07:07:40|1285.63|1285.13|1285.88|1285.38|1285.88|1285.38|1285.63|1285.13|0
1724915270000|2024-08-29 07:07:50|1286.13|1285.63|1286.73|1286.23|1286.73|1286.23|1286.13|1285.63|1
1724915280000|2024-08-29 07:08:00|1286.68|1286.18|1286.53|1286.03|1286.68|1286.18|1286.53|1286.03|0
1724915290000|2024-08-29 07:08:10|1286.58|1286.08|1286.03|1285.53|1286.58|1286.08|1286.03|1285.53|0
1724915300000|2024-08-29 07:08:20|1285.98|1285.48|1286.13|1285.63|1286.13|1285.63|1285.83|1285.33|0
1724915310000|2024-08-29 07:08:30|1286.08|1285.58|1286.23|1285.73|1286.23|1285.73|1285.98|1285.48|0
1724915320000|2024-08-29 07:08:40|1286.13|1285.63|1286.43|1285.93|1286.43|1285.93|1286.13|1285.63|0
1724915330000|2024-08-29 07:08:50|1286.48|1285.98|1286.73|1286.23|1286.73|1286.23|1286.43|1285.93|1
1724915340000|2024-08-29 07:09:00|1286.53|1286.03|1286.53|1286.03|1286.63|1286.13|1286.53|1286.03|0
1724915350000|2024-08-29 07:09:10|1286.58|1286.08|1286.63|1286.13|1286.73|1286.23|1286.53|1286.03|0
1724915360000|2024-08-29 07:09:20|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.63|1286.13|0
1724915370000|2024-08-29 07:09:30|1286.63|1286.13|1286.73|1286.23|1286.73|1286.23|1286.53|1286.03|0
1724915380000|2024-08-29 07:09:40|1286.68|1286.18|1286.83|1286.33|1286.83|1286.33|1286.68|1286.18|0
1724915390000|2024-08-29 07:09:50|1286.88|1286.38|1286.53|1286.03|1287.13|1286.63|1286.53|1286.03|2
1724915400000|2024-08-29 07:10:00|1286.48|1285.98|1286.33|1285.83|1286.48|1285.98|1286.33|1285.83|0
1724915410000|2024-08-29 07:10:10|1286.38|1285.88|1285.98|1285.48|1286.38|1285.88|1285.93|1285.43|0
1724915420000|2024-08-29 07:10:20|1286.03|1285.53|1285.88|1285.38|1286.08|1285.58|1285.83|1285.33|0
1724915430000|2024-08-29 07:10:30|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.73|1285.23|0
1724915440000|2024-08-29 07:10:40|1285.78|1285.28|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1724915450000|2024-08-29 07:10:50|1285.83|1285.33|1285.88|1285.38|1285.93|1285.43|1285.78|1285.28|0
1724915460000|2024-08-29 07:11:00|1285.83|1285.33|1285.73|1285.23|1285.83|1285.33|1285.73|1285.23|0
1724915470000|2024-08-29 07:11:10|1285.63|1285.13|1285.43|1284.93|1285.63|1285.13|1285.43|1284.93|0
1724915480000|2024-08-29 07:11:20|1285.48|1284.98|1285.23|1284.73|1285.53|1285.03|1285.23|1284.73|0
1724915490000|2024-08-29 07:11:30|1285.28|1284.78|1285.33|1284.83|1285.33|1284.83|1285.28|1284.78|0
1724915500000|2024-08-29 07:11:40|1285.28|1284.78|1285.33|1284.83|1285.33|1284.83|1285.28|1284.78|0
1724915510000|2024-08-29 07:11:50|1285.38|1284.88|1285.38|1284.88|1285.38|1284.88|1285.33|1284.83|0
1724915520000|2024-08-29 07:12:00|1285.43|1284.93|1285.48|1284.98|1285.53|1285.03|1285.43|1284.93|0
1724915530000|2024-08-29 07:12:10|1285.53|1285.03|1285.93|1285.43|1285.93|1285.43|1285.53|1285.03|1
1724915540000|2024-08-29 07:12:20|1285.88|1285.38|1285.93|1285.43|1285.93|1285.43|1285.73|1285.23|0
1724915550000|2024-08-29 07:12:30|1285.98|1285.48|1285.93|1285.43|1286.03|1285.53|1285.93|1285.43|0
1724915560000|2024-08-29 07:12:40|1285.88|1285.38|1285.73|1285.23|1285.93|1285.43|1285.73|1285.23|0
1724915570000|2024-08-29 07:12:50|1285.78|1285.28|1285.83|1285.33|1285.83|1285.33|1285.78|1285.28|0
1724915580000|2024-08-29 07:13:00|1285.88|1285.38|1286.18|1285.68|1286.18|1285.68|1285.88|1285.38|0
1724915590000|2024-08-29 07:13:10|1286.13|1285.63|1286.33|1285.83|1286.33|1285.83|1286.13|1285.63|0
1724915600000|2024-08-29 07:13:20|1286.38|1285.88|1286.53|1286.03|1286.53|1286.03|1286.38|1285.88|0
1724915610000|2024-08-29 07:13:30|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|0
1724915620000|2024-08-29 07:13:40|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.68|1286.18|0
1724915630000|2024-08-29 07:13:50|1286.78|1286.28|1286.83|1286.33|1286.83|1286.33|1286.78|1286.28|0
1724915640000|2024-08-29 07:14:00|1286.78|1286.28|1286.98|1286.48|1286.98|1286.48|1286.73|1286.23|0
1724915650000|2024-08-29 07:14:10|1286.93|1286.43|1287.13|1286.63|1287.23|1286.73|1286.93|1286.43|0
1724915660000|2024-08-29 07:14:20|1287.18|1286.68|1287.33|1286.83|1287.43|1286.93|1287.18|1286.68|0
1724915670000|2024-08-29 07:14:30|1287.28|1286.78|1287.43|1286.93|1287.43|1286.93|1287.23|1286.73|0
1724915680000|2024-08-29 07:14:40|1287.48|1286.98|1287.73|1287.23|1287.73|1287.23|1287.43|1286.93|0
1724915690000|2024-08-29 07:14:50|1287.68|1287.18|1287.63|1287.13|1287.68|1287.18|1287.63|1287.13|0
1724915700000|2024-08-29 07:15:00|1287.68|1287.18|1287.63|1287.13|1287.78|1287.28|1287.63|1287.13|0
1724915710000|2024-08-29 07:15:10|1287.68|1287.18|1287.83|1287.33|1287.83|1287.33|1287.68|1287.18|0
1724915720000|2024-08-29 07:15:20|1287.78|1287.28|1287.73|1287.23|1287.83|1287.33|1287.73|1287.23|0
1724915730000|2024-08-29 07:15:30|1287.68|1287.18|1287.63|1287.13|1287.68|1287.18|1287.63|1287.13|0
1724915740000|2024-08-29 07:15:40|1287.58|1287.08|1287.33|1286.83|1287.58|1287.08|1287.33|1286.83|0
1724915750000|2024-08-29 07:15:50|1287.38|1286.88|1287.38|1286.88|1287.43|1286.93|1287.38|1286.88|0
1724915760000|2024-08-29 07:16:00|1287.33|1286.83|1287.43|1286.93|1287.53|1287.03|1287.33|1286.83|0
1724915770000|2024-08-29 07:16:10|1287.48|1286.98|1287.58|1287.08|1287.63|1287.13|1287.43|1286.93|0
1724915780000|2024-08-29 07:16:20|1287.53|1287.03|1287.73|1287.23|1287.73|1287.23|1287.48|1286.98|0
1724915790000|2024-08-29 07:16:30|1287.78|1287.28|1287.78|1287.28|1287.83|1287.33|1287.73|1287.23|0
1724915800000|2024-08-29 07:16:40|1287.93|1287.43|1288.03|1287.53|1288.03|1287.53|1287.83|1287.33|0
1724915810000|2024-08-29 07:16:50|1288.08|1287.58|1288.23|1287.73|1288.23|1287.73|1288.08|1287.58|0
1724915820000|2024-08-29 07:17:00|1288.28|1287.78|1288.33|1287.83|1288.43|1287.93|1288.23|1287.73|0
1724915830000|2024-08-29 07:17:10|1288.38|1287.88|1288.33|1287.83|1288.43|1287.93|1288.23|1287.73|0
1724915840000|2024-08-29 07:17:20|1288.28|1287.78|1288.28|1287.78|1288.33|1287.83|1288.23|1287.73|0
1724915850000|2024-08-29 07:17:30|1288.23|1287.73|1288.18|1287.68|1288.23|1287.73|1288.18|1287.68|0
1724915860000|2024-08-29 07:17:40|1288.13|1287.63|1288.23|1287.73|1288.28|1287.78|1288.13|1287.63|0
1724915870000|2024-08-29 07:17:50|1288.28|1287.78|1288.28|1287.78|1288.33|1287.83|1288.28|1287.78|0
1724915880000|2024-08-29 07:18:00|1288.23|1287.73|1288.43|1287.93|1288.53|1288.03|1288.23|1287.73|0
1724915890000|2024-08-29 07:18:10|1288.48|1287.98|1288.53|1288.03|1288.53|1288.03|1288.43|1287.93|0
1724915900000|2024-08-29 07:18:20|1288.58|1288.08|1288.53|1288.03|1288.63|1288.13|1288.53|1288.03|0
1724915910000|2024-08-29 07:18:30|1288.48|1287.98|1288.43|1287.93|1288.48|1287.98|1288.43|1287.93|0
1724915920000|2024-08-29 07:18:40|1288.38|1287.88|1287.98|1287.48|1288.43|1287.93|1287.93|1287.43|0
1724915930000|2024-08-29 07:18:50|1287.93|1287.43|1287.83|1287.33|1288.03|1287.53|1287.83|1287.33|0
1724915940000|2024-08-29 07:19:00|1287.88|1287.38|1288.03|1287.53|1288.03|1287.53|1287.83|1287.33|4
1724915950000|2024-08-29 07:19:10|1288.08|1287.58|1288.23|1287.73|1288.23|1287.73|1288.08|1287.58|0
1724915960000|2024-08-29 07:19:20|1288.18|1287.68|1288.18|1287.68|1288.23|1287.73|1288.18|1287.68|0
1724915970000|2024-08-29 07:19:30|1288.13|1287.63|1288.18|1287.68|1288.23|1287.73|1288.13|1287.63|0
1724915980000|2024-08-29 07:19:40|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|0
1724915990000|2024-08-29 07:19:50|1288.08|1287.58|1288.13|1287.63|1288.18|1287.68|1288.03|1287.53|0
1724916000000|2024-08-29 07:20:00|1288.18|1287.68|1288.18|1287.68|1288.23|1287.73|1288.13|1287.63|0
1724916010000|2024-08-29 07:20:10|1288.23|1287.73|1288.18|1287.68|1288.23|1287.73|1288.18|1287.68|1
1724916020000|2024-08-29 07:20:20|1288.23|1287.73|1288.23|1287.73|1288.23|1287.73|1288.23|1287.73|0
1724916030000|2024-08-29 07:20:30|1288.28|1287.78|1288.28|1287.78|1288.28|1287.78|1288.28|1287.78|0
1724916040000|2024-08-29 07:20:40|1288.58|1288.08|1288.53|1288.03|1288.63|1288.13|1288.48|1287.98|2
1724916050000|2024-08-29 07:20:50|1288.48|1287.98|1288.33|1287.83|1288.48|1287.98|1288.33|1287.83|0
1724916060000|2024-08-29 07:21:00|1288.28|1287.78|1288.03|1287.53|1288.28|1287.78|1288.03|1287.53|0
1724916070000|2024-08-29 07:21:10|1288.08|1287.58|1288.23|1287.73|1288.23|1287.73|1288.03|1287.53|0
1724916080000|2024-08-29 07:21:20|1288.18|1287.68|1288.23|1287.73|1288.23|1287.73|1288.13|1287.63|0
1724916090000|2024-08-29 07:21:30|1288.18|1287.68|1288.23|1287.73|1288.23|1287.73|1288.13|1287.63|0
1724916100000|2024-08-29 07:21:40|1288.43|1287.93|1288.43|1287.93|1288.53|1288.03|1288.33|1287.83|0
1724916110000|2024-08-29 07:21:50|1288.38|1287.88|1288.43|1287.93|1288.43|1287.93|1288.33|1287.83|0
1724916120000|2024-08-29 07:22:00|1288.48|1287.98|1288.73|1288.23|1288.78|1288.28|1288.48|1287.98|0
1724916130000|2024-08-29 07:22:10|1288.78|1288.28|1288.83|1288.33|1288.83|1288.33|1288.73|1288.23|0
1724916140000|2024-08-29 07:22:20|1288.88|1288.38|1288.93|1288.43|1288.93|1288.43|1288.83|1288.33|0
1724916150000|2024-08-29 07:22:30|1288.98|1288.48|1289.13|1288.63|1289.13|1288.63|1288.98|1288.48|0
1724916160000|2024-08-29 07:22:40|1289.18|1288.68|1289.33|1288.83|1289.33|1288.83|1289.18|1288.68|0
1724916170000|2024-08-29 07:22:50|1289.38|1288.88|1289.28|1288.78|1289.38|1288.88|1289.13|1288.63|0
1724916180000|2024-08-29 07:23:00|1289.23|1288.73|1289.43|1288.93|1289.43|1288.93|1289.23|1288.73|0
1724916190000|2024-08-29 07:23:10|1289.48|1288.98|1289.63|1289.13|1289.63|1289.13|1289.48|1288.98|0
1724916200000|2024-08-29 07:23:20|1289.68|1289.18|1289.73|1289.23|1289.73|1289.23|1289.63|1289.13|0
1724916210000|2024-08-29 07:23:30|1289.78|1289.28|1290.13|1289.63|1290.13|1289.63|1289.78|1289.28|0
1724916220000|2024-08-29 07:23:40|1290.18|1289.68|1290.13|1289.63|1290.23|1289.73|1290.13|1289.63|0
1724916230000|2024-08-29 07:23:50|1290.18|1289.68|1290.23|1289.73|1290.23|1289.73|1290.18|1289.68|0
1724916240000|2024-08-29 07:24:00|1290.28|1289.78|1290.23|1289.73|1290.33|1289.83|1290.23|1289.73|0
1724916250000|2024-08-29 07:24:10|1290.18|1289.68|1289.88|1289.38|1290.18|1289.68|1289.83|1289.33|0
1724916260000|2024-08-29 07:24:20|1289.83|1289.33|1289.88|1289.38|1289.88|1289.38|1289.83|1289.33|0
1724916270000|2024-08-29 07:24:30|1289.93|1289.43|1289.88|1289.38|1289.93|1289.43|1289.88|1289.38|0
1724916280000|2024-08-29 07:24:40|1289.93|1289.43|1289.88|1289.38|1289.93|1289.43|1289.88|1289.38|0
1724916290000|2024-08-29 07:24:50|1289.93|1289.43|1289.93|1289.43|1289.98|1289.48|1289.93|1289.43|0
1724916300000|2024-08-29 07:25:00|1289.98|1289.48|1289.98|1289.48|1289.98|1289.48|1289.93|1289.43|0
1724916310000|2024-08-29 07:25:10|1290.08|1289.58|1290.13|1289.63|1290.18|1289.68|1290.03|1289.53|0
1724916320000|2024-08-29 07:25:20|1290.18|1289.68|1290.13|1289.63|1290.18|1289.68|1290.13|1289.63|0
1724916330000|2024-08-29 07:25:30|1290.08|1289.58|1290.13|1289.63|1290.13|1289.63|1290.08|1289.58|0
1724916340000|2024-08-29 07:25:40|1290.08|1289.58|1290.03|1289.53|1290.13|1289.63|1290.03|1289.53|0
1724916350000|2024-08-29 07:25:50|1290.08|1289.58|1290.03|1289.53|1290.08|1289.58|1290.03|1289.53|0
1724916360000|2024-08-29 07:26:00|1290.08|1289.58|1290.08|1289.58|1290.08|1289.58|1290.08|1289.58|0
1724916370000|2024-08-29 07:26:10|1290.03|1289.53|1290.33|1289.83|1290.33|1289.83|1290.03|1289.53|1
1724916380000|2024-08-29 07:26:20|1290.38|1289.88|1290.43|1289.93|1290.43|1289.93|1290.38|1289.88|0
1724916390000|2024-08-29 07:26:30|1290.38|1289.88|1290.33|1289.83|1290.58|1290.08|1290.33|1289.83|0
1724916410000|2024-08-29 07:26:50|1290.38|1289.88|1290.43|1289.93|1290.43|1289.93|1290.38|1289.88|0
1724916420000|2024-08-29 07:27:00|1290.48|1289.98|1290.43|1289.93|1290.48|1289.98|1290.43|1289.93|0
1724916430000|2024-08-29 07:27:10|1290.38|1289.88|1290.13|1289.63|1290.38|1289.88|1290.13|1289.63|0
1724916440000|2024-08-29 07:27:20|1290.18|1289.68|1290.03|1289.53|1290.23|1289.73|1290.03|1289.53|0
1724916450000|2024-08-29 07:27:30|1290.08|1289.58|1290.03|1289.53|1290.08|1289.58|1290.03|1289.53|0
1724916460000|2024-08-29 07:27:40|1290.13|1289.63|1290.13|1289.63|1290.13|1289.63|1290.13|1289.63|0
1724916470000|2024-08-29 07:27:50|1290.18|1289.68|1290.23|1289.73|1290.23|1289.73|1290.18|1289.68|0
1724916480000|2024-08-29 07:28:00|1290.18|1289.68|1290.13|1289.63|1290.23|1289.73|1290.13|1289.63|0
1724916490000|2024-08-29 07:28:10|1290.03|1289.53|1290.03|1289.53|1290.03|1289.53|1290.03|1289.53|0
1724916500000|2024-08-29 07:28:20|1290.13|1289.63|1290.13|1289.63|1290.13|1289.63|1290.03|1289.53|0
1724916510000|2024-08-29 07:28:30|1290.08|1289.58|1289.73|1289.23|1290.08|1289.58|1289.73|1289.23|0
1724916520000|2024-08-29 07:28:40|1289.68|1289.18|1289.83|1289.33|1289.93|1289.43|1289.63|1289.13|0
1724916530000|2024-08-29 07:28:50|1289.78|1289.28|1289.63|1289.13|1289.78|1289.28|1289.43|1288.93|0
1724916540000|2024-08-29 07:29:00|1289.58|1289.08|1289.33|1288.83|1289.63|1289.13|1289.33|1288.83|0
1724916550000|2024-08-29 07:29:10|1289.28|1288.78|1289.23|1288.73|1289.33|1288.83|1289.23|1288.73|0
1724916560000|2024-08-29 07:29:20|1289.28|1288.78|1289.23|1288.73|1289.33|1288.83|1289.23|1288.73|0
1724916570000|2024-08-29 07:29:30|1289.18|1288.68|1289.13|1288.63|1289.18|1288.68|1289.13|1288.63|0
1724916580000|2024-08-29 07:29:40|1289.08|1288.58|1288.98|1288.48|1289.08|1288.58|1288.98|1288.48|0
1724916590000|2024-08-29 07:29:50|1288.93|1288.43|1288.93|1288.43|1289.08|1288.58|1288.93|1288.43|0
1724916600000|2024-08-29 07:30:00|1288.98|1288.48|1289.53|1289.03|1289.53|1289.03|1288.98|1288.48|0
1724916610000|2024-08-29 07:30:10|1289.58|1289.08|1289.33|1288.83|1289.63|1289.13|1289.33|1288.83|0
1724916620000|2024-08-29 07:30:20|1289.38|1288.88|1289.43|1288.93|1289.43|1288.93|1289.33|1288.83|0
1724916640000|2024-08-29 07:30:40|1289.48|1288.98|1289.53|1289.03|1289.53|1289.03|1289.48|1288.98|0
1724916650000|2024-08-29 07:30:50|1289.58|1289.08|1289.63|1289.13|1289.63|1289.13|1289.58|1289.08|0
1724916660000|2024-08-29 07:31:00|1289.68|1289.18|1289.83|1289.33|1289.83|1289.33|1289.68|1289.18|0
1724916670000|2024-08-29 07:31:10|1289.93|1289.43|1289.98|1289.48|1289.98|1289.48|1289.83|1289.33|0
1724916680000|2024-08-29 07:31:20|1290.03|1289.53|1290.13|1289.63|1290.13|1289.63|1290.03|1289.53|0
1724916690000|2024-08-29 07:31:30|1290.23|1289.73|1290.23|1289.73|1290.23|1289.73|1290.13|1289.63|0
1724916700000|2024-08-29 07:31:40|1290.33|1289.83|1290.33|1289.83|1290.33|1289.83|1290.33|1289.83|0
1724916720000|2024-08-29 07:32:00|1290.38|1289.88|1290.53|1290.03|1290.53|1290.03|1290.38|1289.88|0
1724916740000|2024-08-29 07:32:20|1290.43|1289.93|1290.18|1289.68|1290.43|1289.93|1290.13|1289.63|0
1724916750000|2024-08-29 07:32:30|1290.13|1289.63|1290.13|1289.63|1290.23|1289.73|1290.03|1289.53|0
1724916770000|2024-08-29 07:32:50|1290.18|1289.68|1290.18|1289.68|1290.18|1289.68|1290.18|1289.68|0
1724916780000|2024-08-29 07:33:00|1290.13|1289.63|1290.13|1289.63|1290.13|1289.63|1290.13|1289.63|0
1724916790000|2024-08-29 07:33:10|1290.08|1289.58|1290.03|1289.53|1290.08|1289.58|1290.03|1289.53|0
1724916800000|2024-08-29 07:33:20|1289.98|1289.48|1289.73|1289.23|1289.98|1289.48|1289.73|1289.23|0
1724916810000|2024-08-29 07:33:30|1289.63|1289.13|1289.43|1288.93|1289.63|1289.13|1289.43|1288.93|0
1724916820000|2024-08-29 07:33:40|1289.38|1288.88|1289.53|1289.03|1289.53|1289.03|1289.38|1288.88|0
1724916830000|2024-08-29 07:33:50|1289.58|1289.08|1289.58|1289.08|1289.58|1289.08|1289.58|1289.08|0
1724916840000|2024-08-29 07:34:00|1289.63|1289.13|1289.63|1289.13|1289.63|1289.13|1289.63|1289.13|0
1724916860000|2024-08-29 07:34:20|1289.58|1289.08|1289.63|1289.13|1289.63|1289.13|1289.58|1289.08|0
1724916870000|2024-08-29 07:34:30|1289.68|1289.18|1289.78|1289.28|1289.78|1289.28|1289.63|1289.13|0
1724916960000|2024-08-29 07:36:00|1290.18|1289.68|1290.13|1289.63|1290.18|1289.68|1290.08|1289.58|2
1724916970000|2024-08-29 07:36:10|1290.08|1289.58|1290.23|1289.73|1290.23|1289.73|1290.03|1289.53|0
1724916980000|2024-08-29 07:36:20|1290.13|1289.63|1290.23|1289.73|1290.28|1289.78|1290.13|1289.63|0
1724916990000|2024-08-29 07:36:30|1290.18|1289.68|1290.23|1289.73|1290.23|1289.73|1290.18|1289.68|0
1724917000000|2024-08-29 07:36:40|1290.28|1289.78|1290.28|1289.78|1290.28|1289.78|1290.28|1289.78|0
1724917010000|2024-08-29 07:36:50|1290.23|1289.73|1290.23|1289.73|1290.28|1289.78|1290.23|1289.73|0
1724917020000|2024-08-29 07:37:00|1290.28|1289.78|1290.28|1289.78|1290.28|1289.78|1290.28|1289.78|0
1724917030000|2024-08-29 07:37:10|1290.33|1289.83|1290.33|1289.83|1290.38|1289.88|1290.33|1289.83|0
1724917070000|2024-08-29 07:37:50|1290.28|1289.78|1290.23|1289.73|1290.28|1289.78|1290.23|1289.73|0
1724917080000|2024-08-29 07:38:00|1290.18|1289.68|1290.13|1289.63|1290.18|1289.68|1290.13|1289.63|0
1724917100000|2024-08-29 07:38:20|1290.18|1289.68|1290.33|1289.83|1290.33|1289.83|1290.18|1289.68|0
1724917110000|2024-08-29 07:38:30|1290.28|1289.78|1290.28|1289.78|1290.33|1289.83|1290.28|1289.78|0
1724917130000|2024-08-29 07:38:50|1290.23|1289.73|1290.23|1289.73|1290.28|1289.78|1290.23|1289.73|0
1724917150000|2024-08-29 07:39:10|1290.28|1289.78|1290.23|1289.73|1290.28|1289.78|1290.23|1289.73|0
1724917160000|2024-08-29 07:39:20|1290.28|1289.78|1290.33|1289.83|1290.33|1289.83|1290.28|1289.78|0
1724917170000|2024-08-29 07:39:30|1290.28|1289.78|1290.28|1289.78|1290.33|1289.83|1290.28|1289.78|0
1724917180000|2024-08-29 07:39:40|1290.33|1289.83|1290.38|1289.88|1290.43|1289.93|1290.33|1289.83|0
1724917220000|2024-08-29 07:40:20|1290.43|1289.93|1290.38|1289.88|1290.43|1289.93|1290.38|1289.88|0
1724917250000|2024-08-29 07:40:50|1290.33|1289.83|1290.33|1289.83|1290.38|1289.88|1290.33|1289.83|0
1724917270000|2024-08-29 07:41:10|1290.38|1289.88|1290.33|1289.83|1290.38|1289.88|1290.33|1289.83|0
1724917290000|2024-08-29 07:41:30|1290.23|1289.73|1290.23|1289.73|1290.28|1289.78|1290.23|1289.73|0
1724917300000|2024-08-29 07:41:40|1290.28|1289.78|1290.28|1289.78|1290.33|1289.83|1290.28|1289.78|0
1724917310000|2024-08-29 07:41:50|1290.33|1289.83|1290.38|1289.88|1290.38|1289.88|1290.33|1289.83|0
1724917320000|2024-08-29 07:42:00|1290.33|1289.83|1290.38|1289.88|1290.43|1289.93|1290.33|1289.83|0
1724917330000|2024-08-29 07:42:10|1290.43|1289.93|1290.48|1289.98|1290.48|1289.98|1290.43|1289.93|0
1724917340000|2024-08-29 07:42:20|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|0
1724917400000|2024-08-29 07:43:20|1290.58|1290.08|1290.63|1290.13|1290.63|1290.13|1290.58|1290.08|0
1724917420000|2024-08-29 07:43:40|1290.68|1290.18|1290.68|1290.18|1290.68|1290.18|1290.68|1290.18|0
1724917440000|2024-08-29 07:44:00|1290.98|1290.48|1290.93|1290.43|1290.98|1290.48|1290.93|1290.43|2
1724917450000|2024-08-29 07:44:10|1290.98|1290.48|1290.93|1290.43|1290.98|1290.48|1290.93|1290.43|0
1724917460000|2024-08-29 07:44:20|1290.98|1290.48|1290.93|1290.43|1290.98|1290.48|1290.93|1290.43|0
1724917480000|2024-08-29 07:44:40|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|1290.93|1290.43|0
1724917490000|2024-08-29 07:44:50|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|1290.98|1290.48|0
1724917510000|2024-08-29 07:45:10|1290.98|1290.48|1290.98|1290.48|1291.03|1290.53|1290.98|1290.48|0
1724917520000|2024-08-29 07:45:20|1290.93|1290.43|1290.93|1290.43|1290.98|1290.48|1290.93|1290.43|0
1724917530000|2024-08-29 07:45:30|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|0
1724917540000|2024-08-29 07:45:40|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|1290.98|1290.48|0
1724917550000|2024-08-29 07:45:50|1290.98|1290.48|1290.98|1290.48|1291.03|1290.53|1290.98|1290.48|0
1724917560000|2024-08-29 07:46:00|1291.03|1290.53|1291.28|1290.78|1291.28|1290.78|1291.03|1290.53|0
1724917570000|2024-08-29 07:46:10|1291.23|1290.73|1291.28|1290.78|1291.28|1290.78|1291.23|1290.73|0
1724917580000|2024-08-29 07:46:20|1291.23|1290.73|1291.28|1290.78|1291.28|1290.78|1291.23|1290.73|0
1724917590000|2024-08-29 07:46:30|1291.33|1290.83|1291.48|1290.98|1291.48|1290.98|1291.28|1290.78|0
1724917600000|2024-08-29 07:46:40|1291.43|1290.93|1291.48|1290.98|1291.48|1290.98|1291.43|1290.93|0
1724917610000|2024-08-29 07:46:50|1291.43|1290.93|1291.43|1290.93|1291.43|1290.93|1291.43|1290.93|0
1724917620000|2024-08-29 07:47:00|1291.38|1290.88|1291.38|1290.88|1291.43|1290.93|1291.38|1290.88|0
1724917630000|2024-08-29 07:47:10|1291.43|1290.93|1291.43|1290.93|1291.43|1290.93|1291.38|1290.88|0
1724917640000|2024-08-29 07:47:20|1291.38|1290.88|1291.43|1290.93|1291.43|1290.93|1291.38|1290.88|0
1724917650000|2024-08-29 07:47:30|1291.38|1290.88|1291.43|1290.93|1291.43|1290.93|1291.38|1290.88|0
1724917660000|2024-08-29 07:47:40|1291.48|1290.98|1291.43|1290.93|1291.48|1290.98|1291.43|1290.93|0
1724917670000|2024-08-29 07:47:50|1291.48|1290.98|1291.48|1290.98|1291.48|1290.98|1291.48|1290.98|0
1724917680000|2024-08-29 07:48:00|1291.53|1291.03|1291.48|1290.98|1291.53|1291.03|1291.48|1290.98|0
1724917690000|2024-08-29 07:48:10|1291.53|1291.03|1291.63|1291.13|1291.63|1291.13|1291.53|1291.03|0
1724917700000|2024-08-29 07:48:20|1291.68|1291.18|1291.83|1291.33|1291.83|1291.33|1291.68|1291.18|0
1724917710000|2024-08-29 07:48:30|1291.78|1291.28|1291.78|1291.28|1291.78|1291.28|1291.78|1291.28|0
1724917720000|2024-08-29 07:48:40|1291.73|1291.23|1291.93|1291.43|1291.93|1291.43|1291.73|1291.23|0
1724917730000|2024-08-29 07:48:50|1291.88|1291.38|1291.88|1291.38|1291.88|1291.38|1291.88|1291.38|0
1724917740000|2024-08-29 07:49:00|1291.93|1291.43|1292.18|1291.68|1292.18|1291.68|1291.93|1291.43|0
1724917750000|2024-08-29 07:49:10|1292.53|1292.03|1292.68|1292.18|1292.68|1292.18|1292.53|1292.03|1
1724917760000|2024-08-29 07:49:20|1292.73|1292.23|1292.78|1292.28|1292.78|1292.28|1292.68|1292.18|0
1724917770000|2024-08-29 07:49:30|1292.73|1292.23|1292.78|1292.28|1292.78|1292.28|1292.73|1292.23|0
1724917780000|2024-08-29 07:49:40|1292.83|1292.33|1292.83|1292.33|1292.83|1292.33|1292.78|1292.28|0
1724917790000|2024-08-29 07:49:50|1292.88|1292.38|1292.98|1292.48|1292.98|1292.48|1292.88|1292.38|0
1724917800000|2024-08-29 07:50:00|1293.03|1292.53|1293.13|1292.63|1293.13|1292.63|1293.03|1292.53|0
1724917810000|2024-08-29 07:50:10|1293.08|1292.58|1292.98|1292.48|1293.08|1292.58|1292.98|1292.48|0
1724917820000|2024-08-29 07:50:20|1292.93|1292.43|1292.98|1292.48|1292.98|1292.48|1292.88|1292.38|0
1724917830000|2024-08-29 07:50:30|1292.93|1292.43|1292.98|1292.48|1292.98|1292.48|1292.93|1292.43|0
1724917850000|2024-08-29 07:50:50|1292.93|1292.43|1292.93|1292.43|1292.98|1292.48|1292.93|1292.43|0
1724917860000|2024-08-29 07:51:00|1292.98|1292.48|1292.78|1292.28|1292.98|1292.48|1292.78|1292.28|0
1724917870000|2024-08-29 07:51:10|1292.83|1292.33|1292.13|1291.63|1292.83|1292.33|1292.13|1291.63|1
1724917880000|2024-08-29 07:51:20|1292.18|1291.68|1292.03|1291.53|1292.18|1291.68|1292.03|1291.53|0
1724917890000|2024-08-29 07:51:30|1292.08|1291.58|1291.93|1291.43|1292.13|1291.63|1291.93|1291.43|0
1724917900000|2024-08-29 07:51:40|1291.98|1291.48|1292.03|1291.53|1292.03|1291.53|1291.98|1291.48|0
1724917910000|2024-08-29 07:51:50|1292.08|1291.58|1292.23|1291.73|1292.23|1291.73|1292.08|1291.58|0
1724917920000|2024-08-29 07:52:00|1292.33|1291.83|1292.23|1291.73|1292.33|1291.83|1292.13|1291.63|0
1724917930000|2024-08-29 07:52:10|1292.18|1291.68|1292.03|1291.53|1292.18|1291.68|1292.03|1291.53|0
1724917940000|2024-08-29 07:52:20|1292.08|1291.58|1292.23|1291.73|1292.23|1291.73|1292.08|1291.58|0
1724917950000|2024-08-29 07:52:30|1292.18|1291.68|1291.93|1291.43|1292.23|1291.73|1291.93|1291.43|0
1724917960000|2024-08-29 07:52:40|1291.98|1291.48|1291.83|1291.33|1292.03|1291.53|1291.73|1291.23|0
1724917970000|2024-08-29 07:52:50|1291.78|1291.28|1291.83|1291.33|1291.83|1291.33|1291.73|1291.23|0
1724917980000|2024-08-29 07:53:00|1291.78|1291.28|1291.83|1291.33|1291.83|1291.33|1291.73|1291.23|0
1724917990000|2024-08-29 07:53:10|1291.88|1291.38|1291.88|1291.38|1291.93|1291.43|1291.88|1291.38|0
1724918000000|2024-08-29 07:53:20|1291.83|1291.33|1291.93|1291.43|1291.93|1291.43|1291.83|1291.33|0
1724918010000|2024-08-29 07:53:30|1291.98|1291.48|1292.03|1291.53|1292.03|1291.53|1291.98|1291.48|0
1724918020000|2024-08-29 07:53:40|1291.98|1291.48|1292.03|1291.53|1292.03|1291.53|1291.98|1291.48|0
1724918030000|2024-08-29 07:53:50|1291.98|1291.48|1292.13|1291.63|1292.13|1291.63|1291.98|1291.48|0
1724918040000|2024-08-29 07:54:00|1292.08|1291.58|1291.93|1291.43|1292.08|1291.58|1291.93|1291.43|0
1724918050000|2024-08-29 07:54:10|1291.98|1291.48|1291.93|1291.43|1292.03|1291.53|1291.93|1291.43|0
1724918060000|2024-08-29 07:54:20|1292.03|1291.53|1292.03|1291.53|1292.03|1291.53|1292.03|1291.53|0
1724918070000|2024-08-29 07:54:30|1292.08|1291.58|1292.13|1291.63|1292.13|1291.63|1292.03|1291.53|0
1724918080000|2024-08-29 07:54:40|1292.18|1291.68|1292.33|1291.83|1292.33|1291.83|1292.18|1291.68|0
1724918090000|2024-08-29 07:54:50|1292.38|1291.88|1292.43|1291.93|1292.43|1291.93|1292.33|1291.83|0
1724918100000|2024-08-29 07:55:00|1292.38|1291.88|1292.43|1291.93|1292.43|1291.93|1292.38|1291.88|0
1724918110000|2024-08-29 07:55:10|1292.48|1291.98|1292.43|1291.93|1292.53|1292.03|1292.43|1291.93|0
1724918130000|2024-08-29 07:55:30|1292.38|1291.88|1292.43|1291.93|1292.43|1291.93|1292.38|1291.88|0
1724918140000|2024-08-29 07:55:40|1292.38|1291.88|1292.33|1291.83|1292.38|1291.88|1292.33|1291.83|0
1724918150000|2024-08-29 07:55:50|1292.38|1291.88|1292.33|1291.83|1292.38|1291.88|1292.33|1291.83|0
1724918160000|2024-08-29 07:56:00|1292.28|1291.78|1292.65|1292.15|1292.65|1292.15|1292.18|1291.68|0
1724918170000|2024-08-29 07:56:10|1292.75|1292.25|1292.65|1292.15|1292.75|1292.25|1292.65|1292.15|0
1724918180000|2024-08-29 07:56:20|1292.7|1292.2|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1724918190000|2024-08-29 07:56:30|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1724918200000|2024-08-29 07:56:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1724918210000|2024-08-29 07:56:50|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1724918220000|2024-08-29 07:57:00|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1724918230000|2024-08-29 07:57:10|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1724918260000|2024-08-29 07:57:40|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|0
1724918270000|2024-08-29 07:57:50|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1724918280000|2024-08-29 07:58:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1724918310000|2024-08-29 07:58:30|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1724918320000|2024-08-29 07:58:40|1292.8|1292.3|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1724918330000|2024-08-29 07:58:50|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1724918340000|2024-08-29 07:59:00|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1724918350000|2024-08-29 07:59:10|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1724918370000|2024-08-29 07:59:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1724918380000|2024-08-29 07:59:40|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1724918390000|2024-08-29 07:59:50|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1724918400000|2024-08-29 08:00:00|1292.45|1291.95|1292.35|1291.85|1292.45|1291.95|1292.35|1291.85|0
1724918410000|2024-08-29 08:00:10|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.05|1291.55|0
1724918420000|2024-08-29 08:00:20|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.05|1291.55|0
1724918430000|2024-08-29 08:00:30|1292.05|1291.55|1291.8|1291.3|1292.05|1291.55|1291.75|1291.25|0
1724918440000|2024-08-29 08:00:40|1291.75|1291.25|1291.6|1291.1|1291.8|1291.3|1291.6|1291.1|0
1724918450000|2024-08-29 08:00:50|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1724918460000|2024-08-29 08:01:00|1291.5|1291|1291.45|1290.95|1291.55|1291.05|1291.45|1290.95|0
1724918470000|2024-08-29 08:01:10|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.3|1290.8|0
1724918480000|2024-08-29 08:01:20|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.15|1290.65|0
1724918490000|2024-08-29 08:01:30|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1724918500000|2024-08-29 08:01:40|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1724918510000|2024-08-29 08:01:50|1291.2|1290.7|1291.15|1290.65|1291.2|1290.7|1291.15|1290.65|0
1724918520000|2024-08-29 08:02:00|1291.2|1290.7|1291.15|1290.65|1291.2|1290.7|1291.15|1290.65|0
1724918530000|2024-08-29 08:02:10|1291.2|1290.7|1291.15|1290.65|1291.2|1290.7|1291.15|1290.65|0
1724918540000|2024-08-29 08:02:20|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.05|1290.55|0
1724918560000|2024-08-29 08:02:40|1291.05|1290.55|1290.95|1290.45|1291.15|1290.65|1290.95|1290.45|0
1724918580000|2024-08-29 08:03:00|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1291|1290.5|0
1724918590000|2024-08-29 08:03:10|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1724918600000|2024-08-29 08:03:20|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1724918620000|2024-08-29 08:03:40|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1724918630000|2024-08-29 08:03:50|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1724918640000|2024-08-29 08:04:00|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1724918660000|2024-08-29 08:04:20|1291.3|1290.8|1291.75|1291.25|1291.75|1291.25|1291.3|1290.8|1
1724918670000|2024-08-29 08:04:30|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.65|1291.15|0
1724918680000|2024-08-29 08:04:40|1291.7|1291.2|1291.65|1291.15|1291.75|1291.25|1291.65|1291.15|0
1724918690000|2024-08-29 08:04:50|1291.6|1291.1|1291.45|1290.95|1291.6|1291.1|1291.35|1290.85|0
1724918700000|2024-08-29 08:05:00|1291.55|1291.05|1291.45|1290.95|1291.55|1291.05|1291.45|1290.95|0
1724918710000|2024-08-29 08:05:10|1291.5|1291|1291.45|1290.95|1291.55|1291.05|1291.45|1290.95|0
1724918720000|2024-08-29 08:05:20|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.45|1290.95|0
1724918730000|2024-08-29 08:05:30|1291.55|1291.05|1291.75|1291.25|1291.85|1291.35|1291.55|1291.05|0
1724918740000|2024-08-29 08:05:40|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.65|1291.15|0
1724918750000|2024-08-29 08:05:50|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.65|1291.15|0
1724918760000|2024-08-29 08:06:00|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.65|1291.15|0
1724918770000|2024-08-29 08:06:10|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1724918790000|2024-08-29 08:06:30|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.75|1291.25|0
1724918800000|2024-08-29 08:06:40|1291.85|1291.35|1291.65|1291.15|1291.85|1291.35|1291.65|1291.15|0
1724918810000|2024-08-29 08:06:50|1291.7|1291.2|1291.65|1291.15|1291.75|1291.25|1291.65|1291.15|0
1724918820000|2024-08-29 08:07:00|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.65|1291.15|0
1724918830000|2024-08-29 08:07:10|1291.65|1291.15|1291.55|1291.05|1291.65|1291.15|1291.55|1291.05|0
1724918840000|2024-08-29 08:07:20|1291.5|1291|1291.35|1290.85|1291.5|1291|1291.35|1290.85|0
1724918850000|2024-08-29 08:07:30|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1724918870000|2024-08-29 08:07:50|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1724918880000|2024-08-29 08:08:00|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1724918890000|2024-08-29 08:08:10|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1724918900000|2024-08-29 08:08:20|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1724918910000|2024-08-29 08:08:30|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.25|1290.75|0
1724918940000|2024-08-29 08:09:00|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.15|1290.65|0
1724918950000|2024-08-29 08:09:10|1291.3|1290.8|1291.25|1290.75|1291.35|1290.85|1291.25|1290.75|0
1724918970000|2024-08-29 08:09:30|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1724918980000|2024-08-29 08:09:40|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1724918990000|2024-08-29 08:09:50|1291.2|1290.7|1291.15|1290.65|1291.25|1290.75|1291.15|1290.65|0
1724919000000|2024-08-29 08:10:00|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.05|1290.55|0
1724919010000|2024-08-29 08:10:10|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1290.95|1290.45|0
1724919030000|2024-08-29 08:10:30|1291.1|1290.6|1291.3|1290.8|1291.35|1290.85|1291.1|1290.6|0
1724919040000|2024-08-29 08:10:40|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1724919050000|2024-08-29 08:10:50|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|0
1724919060000|2024-08-29 08:11:00|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1724919070000|2024-08-29 08:11:10|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1724919080000|2024-08-29 08:11:20|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1724919090000|2024-08-29 08:11:30|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1724919130000|2024-08-29 08:12:10|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1724919140000|2024-08-29 08:12:20|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1724919160000|2024-08-29 08:12:40|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|0
1724919170000|2024-08-29 08:12:50|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1724919180000|2024-08-29 08:13:00|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1724919190000|2024-08-29 08:13:10|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1724919210000|2024-08-29 08:13:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1724919230000|2024-08-29 08:13:50|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1724919240000|2024-08-29 08:14:00|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1724919250000|2024-08-29 08:14:10|1291.35|1290.85|1291.25|1290.75|1291.4|1290.9|1291.25|1290.75|0
1724919260000|2024-08-29 08:14:20|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1724919270000|2024-08-29 08:14:30|1291.25|1290.75|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1724919280000|2024-08-29 08:14:40|1291.3|1290.8|1291.3|1290.8|1291.35|1290.85|1291.25|1290.75|0
1724919300000|2024-08-29 08:15:00|1291.25|1290.75|1290.75|1290.25|1291.25|1290.75|1290.75|1290.25|1
1724919310000|2024-08-29 08:15:10|1290.7|1290.2|1290.65|1290.15|1290.75|1290.25|1290.65|1290.15|0
1724919320000|2024-08-29 08:15:20|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.65|1290.15|0
1724919330000|2024-08-29 08:15:30|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.75|1290.25|0
1724919340000|2024-08-29 08:15:40|1290.95|1290.45|1290.85|1290.35|1290.95|1290.45|1290.85|1290.35|0
1724919350000|2024-08-29 08:15:50|1291.1|1290.6|1291.05|1290.55|1291.2|1290.7|1291.05|1290.55|1
1724919360000|2024-08-29 08:16:00|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1724919380000|2024-08-29 08:16:20|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1724919410000|2024-08-29 08:16:50|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1724919420000|2024-08-29 08:17:00|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1724919440000|2024-08-29 08:17:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1724919450000|2024-08-29 08:17:30|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1724919460000|2024-08-29 08:17:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1724919470000|2024-08-29 08:17:50|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1724919480000|2024-08-29 08:18:00|1290.65|1290.15|1290.55|1290.05|1290.65|1290.15|1290.55|1290.05|0
1724919540000|2024-08-29 08:19:00|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1724919550000|2024-08-29 08:19:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1724919560000|2024-08-29 08:19:20|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1724919570000|2024-08-29 08:19:30|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1724919610000|2024-08-29 08:20:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1724919620000|2024-08-29 08:20:20|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1724919630000|2024-08-29 08:20:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1724919640000|2024-08-29 08:20:40|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1724919650000|2024-08-29 08:20:50|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1724919660000|2024-08-29 08:21:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1724919680000|2024-08-29 08:21:20|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1724919700000|2024-08-29 08:21:40|1290.3|1289.8|1289.95|1289.45|1290.3|1289.8|1289.95|1289.45|1
1724919710000|2024-08-29 08:21:50|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.85|1289.35|0
1724919720000|2024-08-29 08:22:00|1289.9|1289.4|1289.85|1289.35|1289.95|1289.45|1289.85|1289.35|0
1724919730000|2024-08-29 08:22:10|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1724919740000|2024-08-29 08:22:20|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.55|1289.05|0
1724919750000|2024-08-29 08:22:30|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.6|1289.1|0
1724919760000|2024-08-29 08:22:40|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.45|1288.95|0
1724919770000|2024-08-29 08:22:50|1289.55|1289.05|1289.65|1289.15|1289.65|1289.15|1289.55|1289.05|0
1724919780000|2024-08-29 08:23:00|1289.7|1289.2|1289.85|1289.35|1289.85|1289.35|1289.7|1289.2|0
1724919790000|2024-08-29 08:23:10|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|0
1724919800000|2024-08-29 08:23:20|1289.65|1289.15|1289.55|1289.05|1289.75|1289.25|1289.55|1289.05|0
1724919810000|2024-08-29 08:23:30|1289.5|1289|1289.25|1288.75|1289.5|1289|1289.15|1288.65|0
1724919820000|2024-08-29 08:23:40|1289.2|1288.7|1289.35|1288.85|1289.45|1288.95|1289.15|1288.65|0
1724919830000|2024-08-29 08:23:50|1289.4|1288.9|1289.35|1288.85|1289.45|1288.95|1289.35|1288.85|0
1724919850000|2024-08-29 08:24:10|1289.3|1288.8|1288.85|1288.35|1289.3|1288.8|1288.85|1288.35|0
1724919860000|2024-08-29 08:24:20|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.85|1288.35|0
1724919870000|2024-08-29 08:24:30|1288.9|1288.4|1289.05|1288.55|1289.05|1288.55|1288.85|1288.35|0
1724919880000|2024-08-29 08:24:40|1289|1288.5|1289.15|1288.65|1289.15|1288.65|1288.95|1288.45|0
1724919900000|2024-08-29 08:25:00|1289.1|1288.6|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1724919920000|2024-08-29 08:25:20|1289.1|1288.6|1289.25|1288.75|1289.3|1288.8|1289.1|1288.6|0
1724919930000|2024-08-29 08:25:30|1289.3|1288.8|1289.25|1288.75|1289.35|1288.85|1289.25|1288.75|0
1724919940000|2024-08-29 08:25:40|1289.3|1288.8|1289.35|1288.85|1289.35|1288.85|1289.25|1288.75|0
1724919960000|2024-08-29 08:26:00|1289.4|1288.9|1289.35|1288.85|1289.45|1288.95|1289.35|1288.85|0
1724919970000|2024-08-29 08:26:10|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.35|1288.85|0
1724919990000|2024-08-29 08:26:30|1289.5|1289|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|0
1724920030000|2024-08-29 08:27:10|1289.5|1289|1289.65|1289.15|1289.65|1289.15|1289.5|1289|0
1724920040000|2024-08-29 08:27:20|1289.6|1289.1|1289.75|1289.25|1289.75|1289.25|1289.55|1289.05|0
1724920060000|2024-08-29 08:27:40|1289.7|1289.2|1289.45|1288.95|1289.7|1289.2|1289.45|1288.95|0
1724920070000|2024-08-29 08:27:50|1289.4|1288.9|1289.35|1288.85|1289.45|1288.95|1289.35|1288.85|0
1724920080000|2024-08-29 08:28:00|1289.4|1288.9|1289.45|1288.95|1289.55|1289.05|1289.4|1288.9|0
1724920090000|2024-08-29 08:28:10|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1724920100000|2024-08-29 08:28:20|1289.5|1289|1289.45|1288.95|1289.5|1289|1289.4|1288.9|0
1724920110000|2024-08-29 08:28:30|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1724920120000|2024-08-29 08:28:40|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1724920130000|2024-08-29 08:28:50|1289.5|1289|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|0
1724920140000|2024-08-29 08:29:00|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1724920160000|2024-08-29 08:29:20|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1724920180000|2024-08-29 08:29:40|1289.7|1289.2|1289.85|1289.35|1289.85|1289.35|1289.7|1289.2|0
1724920190000|2024-08-29 08:29:50|1289.9|1289.4|1289.85|1289.35|1289.95|1289.45|1289.85|1289.35|0
1724920200000|2024-08-29 08:30:00|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.85|1289.35|0
1724920210000|2024-08-29 08:30:10|1290|1289.5|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1724920220000|2024-08-29 08:30:20|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1724920230000|2024-08-29 08:30:30|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1724920240000|2024-08-29 08:30:40|1290.05|1289.55|1289.95|1289.45|1290.05|1289.55|1289.95|1289.45|0
1724920250000|2024-08-29 08:30:50|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1724920260000|2024-08-29 08:31:00|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1724920270000|2024-08-29 08:31:10|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1724920310000|2024-08-29 08:31:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1724920320000|2024-08-29 08:32:00|1289.85|1289.35|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|0
1724920330000|2024-08-29 08:32:10|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1724920340000|2024-08-29 08:32:20|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1724920350000|2024-08-29 08:32:30|1289.6|1289.1|1289.6|1289.1|1289.65|1289.15|1289.55|1289.05|0
1724920360000|2024-08-29 08:32:40|1289.65|1289.15|1289.55|1289.05|1289.65|1289.15|1289.5|1289|0
1724920370000|2024-08-29 08:32:50|1289.5|1289|1289.3|1288.8|1289.5|1289|1289.25|1288.75|0
1724920380000|2024-08-29 08:33:00|1289.25|1288.75|1289.35|1288.85|1289.35|1288.85|1289.25|1288.75|0
1724920390000|2024-08-29 08:33:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1724920400000|2024-08-29 08:33:20|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724920410000|2024-08-29 08:33:30|1289.3|1288.8|1289.35|1288.85|1289.35|1288.85|1289.3|1288.8|0
1724920420000|2024-08-29 08:33:40|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1724920430000|2024-08-29 08:33:50|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.3|1288.8|0
1724920440000|2024-08-29 08:34:00|1289.3|1288.8|1289.25|1288.75|1289.35|1288.85|1289.25|1288.75|0
1724920450000|2024-08-29 08:34:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1724920460000|2024-08-29 08:34:20|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724920480000|2024-08-29 08:34:40|1289.3|1288.8|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1724920500000|2024-08-29 08:35:00|1289.25|1288.75|1289.15|1288.65|1289.25|1288.75|1289.15|1288.65|0
1724920510000|2024-08-29 08:35:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1724920530000|2024-08-29 08:35:30|1289.15|1288.65|1289.05|1288.55|1289.2|1288.7|1289.05|1288.55|0
1724920540000|2024-08-29 08:35:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1724920570000|2024-08-29 08:36:10|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1724920580000|2024-08-29 08:36:20|1289.15|1288.65|1289.05|1288.55|1289.15|1288.65|1289.05|1288.55|0
1724920590000|2024-08-29 08:36:30|1289|1288.5|1289|1288.5|1289.05|1288.55|1288.95|1288.45|0
1724920600000|2024-08-29 08:36:40|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1724920610000|2024-08-29 08:36:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.85|1288.35|0
1724920620000|2024-08-29 08:37:00|1288.85|1288.35|1288.75|1288.25|1288.85|1288.35|1288.75|1288.25|0
1724920650000|2024-08-29 08:37:30|1288.8|1288.3|1288.85|1288.35|1288.85|1288.35|1288.8|1288.3|0
1724920660000|2024-08-29 08:37:40|1288.9|1288.4|1288.85|1288.35|1288.9|1288.4|1288.85|1288.35|0
1724920670000|2024-08-29 08:37:50|1288.9|1288.4|1288.85|1288.35|1288.9|1288.4|1288.85|1288.35|0
1724920680000|2024-08-29 08:38:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.85|1288.35|0
1724920690000|2024-08-29 08:38:10|1288.85|1288.35|1288.95|1288.45|1288.95|1288.45|1288.85|1288.35|0
1724920700000|2024-08-29 08:38:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1724920710000|2024-08-29 08:38:30|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1724920720000|2024-08-29 08:38:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1724920730000|2024-08-29 08:38:50|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1724920750000|2024-08-29 08:39:10|1289.1|1288.6|1289.45|1288.95|1289.5|1289|1289.1|1288.6|1
1724920760000|2024-08-29 08:39:20|1289.5|1289|1289.35|1288.85|1289.55|1289.05|1289.35|1288.85|0
1724920780000|2024-08-29 08:39:40|1289.3|1288.8|1289.15|1288.65|1289.3|1288.8|1289.15|1288.65|0
1724920800000|2024-08-29 08:40:00|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.15|1288.65|0
1724920810000|2024-08-29 08:40:10|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724920820000|2024-08-29 08:40:20|1289.05|1288.55|1289.15|1288.65|1289.15|1288.65|1289.05|1288.55|0
1724920830000|2024-08-29 08:40:30|1289.1|1288.6|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1724920840000|2024-08-29 08:40:40|1289|1288.5|1288.75|1288.25|1289|1288.5|1288.75|1288.25|0
1724920860000|2024-08-29 08:41:00|1288.8|1288.3|1288.95|1288.45|1288.95|1288.45|1288.8|1288.3|0
1724920870000|2024-08-29 08:41:10|1288.9|1288.4|1288.85|1288.35|1288.95|1288.45|1288.85|1288.35|0
1724920880000|2024-08-29 08:41:20|1288.9|1288.4|1288.85|1288.35|1288.95|1288.45|1288.85|1288.35|0
1724920890000|2024-08-29 08:41:30|1288.8|1288.3|1288.75|1288.25|1288.8|1288.3|1288.75|1288.25|0
1724920910000|2024-08-29 08:41:50|1288.7|1288.2|1288.65|1288.15|1288.7|1288.2|1288.65|1288.15|0
1724920930000|2024-08-29 08:42:10|1288.7|1288.2|1288.95|1288.45|1288.95|1288.45|1288.7|1288.2|0
1724920950000|2024-08-29 08:42:30|1289|1288.5|1289.15|1288.65|1289.15|1288.65|1289|1288.5|0
1724920960000|2024-08-29 08:42:40|1289.2|1288.7|1289.35|1288.85|1289.35|1288.85|1289.2|1288.7|0
1724920970000|2024-08-29 08:42:50|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.35|1288.85|0
1724920990000|2024-08-29 08:43:10|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1724921010000|2024-08-29 08:43:30|1289.45|1288.95|1289.35|1288.85|1289.45|1288.95|1289.35|1288.85|0
1724921020000|2024-08-29 08:43:40|1289.4|1288.9|1289.35|1288.85|1289.45|1288.95|1289.35|1288.85|0
1724921040000|2024-08-29 08:44:00|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724921050000|2024-08-29 08:44:10|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.15|1288.65|0
1724921060000|2024-08-29 08:44:20|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1724921070000|2024-08-29 08:44:30|1289.3|1288.8|1289.45|1288.95|1289.45|1288.95|1289.3|1288.8|0
1724921080000|2024-08-29 08:44:40|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1724921090000|2024-08-29 08:44:50|1289.4|1288.9|1289.35|1288.85|1289.45|1288.95|1289.35|1288.85|0
1724921100000|2024-08-29 08:45:00|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.35|1288.85|0
1724921150000|2024-08-29 08:45:50|1289.5|1289|1289.45|1288.95|1289.5|1289|1289.45|1288.95|0
1724921160000|2024-08-29 08:46:00|1289.5|1289|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|0
1724921170000|2024-08-29 08:46:10|1289.4|1288.9|1289.25|1288.75|1289.4|1288.9|1289.25|1288.75|0
1724921180000|2024-08-29 08:46:20|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.15|1288.65|0
1724921190000|2024-08-29 08:46:30|1289.2|1288.7|1289.15|1288.65|1289.25|1288.75|1289.15|1288.65|0
1724921200000|2024-08-29 08:46:40|1289.2|1288.7|1289.35|1288.85|1289.35|1288.85|1289.2|1288.7|0
1724921220000|2024-08-29 08:47:00|1289.4|1288.9|1289.45|1288.95|1289.5|1289|1289.4|1288.9|0
1724921230000|2024-08-29 08:47:10|1289.5|1289|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|0
1724921250000|2024-08-29 08:47:30|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1724921260000|2024-08-29 08:47:40|1289.5|1289|1289.35|1288.85|1289.5|1289|1289.35|1288.85|0
1724921270000|2024-08-29 08:47:50|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.35|1288.85|0
1724921280000|2024-08-29 08:48:00|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1724921290000|2024-08-29 08:48:10|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1724921300000|2024-08-29 08:48:20|1289.5|1289|1289.75|1289.25|1289.75|1289.25|1289.5|1289|0
1724921330000|2024-08-29 08:48:50|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1724921340000|2024-08-29 08:49:00|1289.6|1289.1|1289.35|1288.85|1289.6|1289.1|1289.35|1288.85|0
1724921350000|2024-08-29 08:49:10|1289.3|1288.8|1289.15|1288.65|1289.3|1288.8|1289.15|1288.65|0
1724921360000|2024-08-29 08:49:20|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1724921370000|2024-08-29 08:49:30|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724921390000|2024-08-29 08:49:50|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1724921400000|2024-08-29 08:50:00|1289.35|1288.85|1289.4|1288.9|1289.45|1288.95|1289.35|1288.85|0
1724921410000|2024-08-29 08:50:10|1289.45|1288.95|1289.25|1288.75|1289.45|1288.95|1289.25|1288.75|0
1724921440000|2024-08-29 08:50:40|1289.3|1288.8|1289.35|1288.85|1289.45|1288.95|1289.3|1288.8|0
1724921450000|2024-08-29 08:50:50|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1724921460000|2024-08-29 08:51:00|1289.5|1289|1289.55|1289.05|1289.6|1289.1|1289.5|1289|0
1724921470000|2024-08-29 08:51:10|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.55|1289.05|0
1724921480000|2024-08-29 08:51:20|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.55|1289.05|0
1724921500000|2024-08-29 08:51:40|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1724921530000|2024-08-29 08:52:10|1289.5|1289|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|0
1724921560000|2024-08-29 08:52:40|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.35|1288.85|0
1724921570000|2024-08-29 08:52:50|1289.4|1288.9|1289.35|1288.85|1289.45|1288.95|1289.25|1288.75|0
1724921580000|2024-08-29 08:53:00|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1724921600000|2024-08-29 08:53:20|1289.5|1289|1289.65|1289.15|1289.65|1289.15|1289.5|1289|0
1724921610000|2024-08-29 08:53:30|1289.6|1289.1|1289.55|1289.05|1289.65|1289.15|1289.55|1289.05|0
1724921620000|2024-08-29 08:53:40|1289.6|1289.1|1289.75|1289.25|1289.75|1289.25|1289.6|1289.1|0
1724921640000|2024-08-29 08:54:00|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1724921650000|2024-08-29 08:54:10|1289.7|1289.2|1289.75|1289.25|1289.85|1289.35|1289.7|1289.2|0
1724921660000|2024-08-29 08:54:20|1289.8|1289.3|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|0
1724921670000|2024-08-29 08:54:30|1289.7|1289.2|1289.65|1289.15|1289.75|1289.25|1289.65|1289.15|0
1724921680000|2024-08-29 08:54:40|1289.7|1289.2|1289.55|1289.05|1289.75|1289.25|1289.55|1289.05|0
1724921690000|2024-08-29 08:54:50|1289.45|1288.95|1289.25|1288.75|1289.45|1288.95|1289.25|1288.75|0
1724921700000|2024-08-29 08:55:00|1289.3|1288.8|1289.25|1288.75|1289.35|1288.85|1289.25|1288.75|0
1724921710000|2024-08-29 08:55:10|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724921720000|2024-08-29 08:55:20|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1724921730000|2024-08-29 08:55:30|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.05|1288.55|0
1724921740000|2024-08-29 08:55:40|1289.1|1288.6|1289.05|1288.55|1289.15|1288.65|1289.05|1288.55|0
1724921760000|2024-08-29 08:56:00|1289|1288.5|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1724921790000|2024-08-29 08:56:30|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1724921800000|2024-08-29 08:56:40|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.85|1288.35|0
1724921810000|2024-08-29 08:56:50|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1724921830000|2024-08-29 08:57:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.85|1288.35|0
1724921840000|2024-08-29 08:57:20|1288.85|1288.35|1288.9|1288.4|1288.9|1288.4|1288.85|1288.35|0
1724921850000|2024-08-29 08:57:30|1288.85|1288.35|1288.85|1288.35|1288.9|1288.4|1288.85|1288.35|0
1724921860000|2024-08-29 08:57:40|1288.8|1288.3|1288.75|1288.25|1288.8|1288.3|1288.75|1288.25|0
1724921870000|2024-08-29 08:57:50|1288.8|1288.3|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1724921890000|2024-08-29 08:58:10|1288.75|1288.25|1288.8|1288.3|1288.8|1288.3|1288.75|1288.25|0
1724921900000|2024-08-29 08:58:20|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1724921920000|2024-08-29 08:58:40|1288.8|1288.3|1288.75|1288.25|1288.8|1288.3|1288.75|1288.25|0
1724921930000|2024-08-29 08:58:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.75|1288.25|0
1724921950000|2024-08-29 08:59:10|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.8|1288.3|0
1724921990000|2024-08-29 08:59:50|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.9|1288.4|0
1724922010000|2024-08-29 09:00:10|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1724922020000|2024-08-29 09:00:20|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1724922030000|2024-08-29 09:00:30|1289|1288.5|1289|1288.5|1289|1288.5|1288.95|1288.45|0
1724922040000|2024-08-29 09:00:40|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1724922050000|2024-08-29 09:00:50|1289|1288.5|1289|1288.5|1289|1288.5|1288.95|1288.45|0
1724922060000|2024-08-29 09:01:00|1288.95|1288.45|1288.95|1288.45|1289|1288.5|1288.9|1288.4|0
1724922070000|2024-08-29 09:01:10|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.9|1288.4|0
1724922080000|2024-08-29 09:01:20|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.9|1288.4|0
1724922100000|2024-08-29 09:01:40|1288.9|1288.4|1288.9|1288.4|1288.95|1288.45|1288.9|1288.4|0
1724922110000|2024-08-29 09:01:50|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.9|1288.4|0
1724922120000|2024-08-29 09:02:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1724922170000|2024-08-29 09:02:50|1288.85|1288.35|1288.85|1288.35|1288.9|1288.4|1288.85|1288.35|0
1724922180000|2024-08-29 09:03:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1724922190000|2024-08-29 09:03:10|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1724922220000|2024-08-29 09:03:40|1288.8|1288.3|1288.85|1288.35|1288.85|1288.35|1288.8|1288.3|0
1724922230000|2024-08-29 09:03:50|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|0
1724922240000|2024-08-29 09:04:00|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.8|1288.3|0
1724922250000|2024-08-29 09:04:10|1288.9|1288.4|1288.85|1288.35|1288.9|1288.4|1288.85|1288.35|0
1724922260000|2024-08-29 09:04:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1724922290000|2024-08-29 09:04:50|1288.85|1288.35|1288.95|1288.45|1288.95|1288.45|1288.85|1288.35|0
1724922300000|2024-08-29 09:05:00|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.9|1288.4|0
1724922310000|2024-08-29 09:05:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1724922320000|2024-08-29 09:05:20|1288.95|1288.45|1288.9|1288.4|1288.95|1288.45|1288.9|1288.4|0
1724922340000|2024-08-29 09:05:40|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1724922350000|2024-08-29 09:05:50|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1724922360000|2024-08-29 09:06:00|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1724922370000|2024-08-29 09:06:10|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1724922380000|2024-08-29 09:06:20|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1724922390000|2024-08-29 09:06:30|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1724922400000|2024-08-29 09:06:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1724922410000|2024-08-29 09:06:50|1289.05|1288.55|1289|1288.5|1289.05|1288.55|1289|1288.5|0
1724922420000|2024-08-29 09:07:00|1289.05|1288.55|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1724922430000|2024-08-29 09:07:10|1289.1|1288.6|1289.65|1289.15|1289.65|1289.15|1289.05|1288.55|1
1724922440000|2024-08-29 09:07:20|1289.7|1289.2|1289.55|1289.05|1289.75|1289.25|1289.5|1289|0
1724922460000|2024-08-29 09:07:40|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1724922480000|2024-08-29 09:08:00|1289.6|1289.1|1289.55|1289.05|1289.65|1289.15|1289.55|1289.05|0
1724922490000|2024-08-29 09:08:10|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.55|1289.05|0
1724922510000|2024-08-29 09:08:30|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1724922520000|2024-08-29 09:08:40|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1724922530000|2024-08-29 09:08:50|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1724922540000|2024-08-29 09:09:00|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1724922550000|2024-08-29 09:09:10|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1724922560000|2024-08-29 09:09:20|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1724922580000|2024-08-29 09:09:40|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1724922590000|2024-08-29 09:09:50|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|0
1724922610000|2024-08-29 09:10:10|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.75|1289.25|0
1724922620000|2024-08-29 09:10:20|1289.8|1289.3|1289.55|1289.05|1289.8|1289.3|1289.55|1289.05|0
1724922640000|2024-08-29 09:10:40|1289.6|1289.1|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1724922650000|2024-08-29 09:10:50|1289.55|1289.05|1289.55|1289.05|1289.65|1289.15|1289.55|1289.05|0
1724922660000|2024-08-29 09:11:00|1289.6|1289.1|1289.65|1289.15|1289.75|1289.25|1289.6|1289.1|0
1724922680000|2024-08-29 09:11:20|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1724922690000|2024-08-29 09:11:30|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.75|1289.25|0
1724922710000|2024-08-29 09:11:50|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1724922730000|2024-08-29 09:12:10|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1724922740000|2024-08-29 09:12:20|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1724922750000|2024-08-29 09:12:30|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1724922780000|2024-08-29 09:13:00|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1724922790000|2024-08-29 09:13:10|1290.2|1289.7|1290.25|1289.75|1290.35|1289.85|1290.15|1289.65|0
1724922800000|2024-08-29 09:13:20|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.25|1289.75|0
1724922810000|2024-08-29 09:13:30|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1724922850000|2024-08-29 09:14:10|1290.4|1289.9|1290.35|1289.85|1290.45|1289.95|1290.35|1289.85|0
1724922860000|2024-08-29 09:14:20|1290.3|1289.8|1290.25|1289.75|1290.35|1289.85|1290.25|1289.75|0
1724922870000|2024-08-29 09:14:30|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1724922900000|2024-08-29 09:15:00|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1724922910000|2024-08-29 09:15:10|1290.4|1289.9|1290.55|1290.05|1290.55|1290.05|1290.4|1289.9|0
1724922930000|2024-08-29 09:15:30|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1724922950000|2024-08-29 09:15:50|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.55|1290.05|0
1724922960000|2024-08-29 09:16:00|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1724922970000|2024-08-29 09:16:10|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1724922980000|2024-08-29 09:16:20|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1724923000000|2024-08-29 09:16:40|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1724923010000|2024-08-29 09:16:50|1290.9|1290.4|1290.85|1290.35|1290.95|1290.45|1290.85|1290.35|0
1724923020000|2024-08-29 09:17:00|1290.9|1290.4|1290.85|1290.35|1290.95|1290.45|1290.85|1290.35|0
1724923070000|2024-08-29 09:17:50|1290.8|1290.3|1290.65|1290.15|1290.8|1290.3|1290.65|1290.15|0
1724923080000|2024-08-29 09:18:00|1290.7|1290.2|1290.45|1289.95|1290.7|1290.2|1290.45|1289.95|0
1724923090000|2024-08-29 09:18:10|1290.4|1289.9|1290.05|1289.55|1290.4|1289.9|1290.05|1289.55|0
1724923100000|2024-08-29 09:18:20|1290.1|1289.6|1290.05|1289.55|1290.15|1289.65|1290.05|1289.55|0
1724923110000|2024-08-29 09:18:30|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1724923120000|2024-08-29 09:18:40|1290.1|1289.6|1289.95|1289.45|1290.1|1289.6|1289.95|1289.45|0
1724923130000|2024-08-29 09:18:50|1290|1289.5|1290.15|1289.65|1290.15|1289.65|1290|1289.5|0
1724923140000|2024-08-29 09:19:00|1290.2|1289.7|1290.35|1289.85|1290.35|1289.85|1290.2|1289.7|0
1724923150000|2024-08-29 09:19:10|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1724923170000|2024-08-29 09:19:30|1290.3|1289.8|1290.25|1289.75|1290.35|1289.85|1290.25|1289.75|0
1724923180000|2024-08-29 09:19:40|1290.2|1289.7|1290.3|1289.8|1290.3|1289.8|1290.15|1289.65|0
1724923190000|2024-08-29 09:19:50|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1724923200000|2024-08-29 09:20:00|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1724923210000|2024-08-29 09:20:10|1290.3|1289.8|1290.25|1289.75|1290.35|1289.85|1290.25|1289.75|0
1724923220000|2024-08-29 09:20:20|1290.3|1289.8|1290.25|1289.75|1290.35|1289.85|1290.25|1289.75|0
1724923230000|2024-08-29 09:20:30|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1724923240000|2024-08-29 09:20:40|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1724923280000|2024-08-29 09:21:20|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1724923290000|2024-08-29 09:21:30|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.15|1289.65|0
1724923300000|2024-08-29 09:21:40|1290.2|1289.7|1290.2|1289.7|1290.25|1289.75|1290.15|1289.65|0
1724923310000|2024-08-29 09:21:50|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1724923320000|2024-08-29 09:22:00|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1724923330000|2024-08-29 09:22:10|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1724923350000|2024-08-29 09:22:30|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1724923370000|2024-08-29 09:22:50|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1724923380000|2024-08-29 09:23:00|1289.9|1289.4|1289.85|1289.35|1289.95|1289.45|1289.85|1289.35|0
1724923390000|2024-08-29 09:23:10|1289.95|1289.45|1289.75|1289.25|1289.95|1289.45|1289.75|1289.25|0
1724923400000|2024-08-29 09:23:20|1289.8|1289.3|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|0
1724923410000|2024-08-29 09:23:30|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1724923420000|2024-08-29 09:23:40|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1724923430000|2024-08-29 09:23:50|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1724923440000|2024-08-29 09:24:00|1289.8|1289.3|1289.85|1289.35|1289.9|1289.4|1289.8|1289.3|0
1724923460000|2024-08-29 09:24:20|1289.8|1289.3|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|0
1724923470000|2024-08-29 09:24:30|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|0
1724923480000|2024-08-29 09:24:40|1289.8|1289.3|1289.85|1289.35|1289.95|1289.45|1289.75|1289.25|0
1724923490000|2024-08-29 09:24:50|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1724923500000|2024-08-29 09:25:00|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.75|1289.25|0
1724923530000|2024-08-29 09:25:30|1289.8|1289.3|1289.95|1289.45|1289.95|1289.45|1289.75|1289.25|0
1724923540000|2024-08-29 09:25:40|1289.9|1289.4|1289.95|1289.45|1290|1289.5|1289.85|1289.35|0
1724923550000|2024-08-29 09:25:50|1290.05|1289.55|1290.15|1289.65|1290.15|1289.65|1290.05|1289.55|0
1724923560000|2024-08-29 09:26:00|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.05|1289.55|0
1724923590000|2024-08-29 09:26:30|1290.2|1289.7|1290.15|1289.65|1290.25|1289.75|1290.15|1289.65|0
1724923610000|2024-08-29 09:26:50|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1724923620000|2024-08-29 09:27:00|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1724923630000|2024-08-29 09:27:10|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1724923640000|2024-08-29 09:27:20|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1724923680000|2024-08-29 09:28:00|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1724923690000|2024-08-29 09:28:10|1290.2|1289.7|1290.15|1289.65|1290.25|1289.75|1290.15|1289.65|0
1724923700000|2024-08-29 09:28:20|1290.2|1289.7|1290.25|1289.75|1290.35|1289.85|1290.2|1289.7|0
1724923710000|2024-08-29 09:28:30|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1724923720000|2024-08-29 09:28:40|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1724923730000|2024-08-29 09:28:50|1290.2|1289.7|1290.15|1289.65|1290.25|1289.75|1290.15|1289.65|0
1724923740000|2024-08-29 09:29:00|1290.2|1289.7|1289.95|1289.45|1290.25|1289.75|1289.95|1289.45|0
1724923750000|2024-08-29 09:29:10|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1724923760000|2024-08-29 09:29:20|1289.9|1289.4|1289.85|1289.35|1289.95|1289.45|1289.85|1289.35|0
1724923780000|2024-08-29 09:29:40|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1724923790000|2024-08-29 09:29:50|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.85|1289.35|0
1724923800000|2024-08-29 09:30:00|1290|1289.5|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1724923810000|2024-08-29 09:30:10|1289.95|1289.45|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|0
1724923840000|2024-08-29 09:30:40|1290|1289.5|1289.85|1289.35|1290|1289.5|1289.85|1289.35|0
1724923850000|2024-08-29 09:30:50|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|0
1724923860000|2024-08-29 09:31:00|1289.8|1289.3|1289.65|1289.15|1289.8|1289.3|1289.65|1289.15|0
1724923870000|2024-08-29 09:31:10|1289.7|1289.2|1289.55|1289.05|1289.75|1289.25|1289.55|1289.05|0
1724923880000|2024-08-29 09:31:20|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1724923900000|2024-08-29 09:31:40|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1724923910000|2024-08-29 09:31:50|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1724923920000|2024-08-29 09:32:00|1289.5|1289|1289.45|1288.95|1289.5|1289|1289.45|1288.95|0
1724923940000|2024-08-29 09:32:20|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.3|1288.8|0
1724923950000|2024-08-29 09:32:30|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724923970000|2024-08-29 09:32:50|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724923980000|2024-08-29 09:33:00|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1724923990000|2024-08-29 09:33:10|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724924010000|2024-08-29 09:33:30|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1724924020000|2024-08-29 09:33:40|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724924030000|2024-08-29 09:33:50|1289.1|1288.6|1289.05|1288.55|1289.15|1288.65|1289.05|1288.55|0
1724924040000|2024-08-29 09:34:00|1289.1|1288.6|1289.15|1288.65|1289.15|1288.65|1289.1|1288.6|0
1724924050000|2024-08-29 09:34:10|1289.1|1288.6|1289.25|1288.75|1289.25|1288.75|1289.1|1288.6|0
1724924060000|2024-08-29 09:34:20|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|0
1724924070000|2024-08-29 09:34:30|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724924080000|2024-08-29 09:34:40|1289.3|1288.8|1289.35|1288.85|1289.35|1288.85|1289.3|1288.8|0
1724924090000|2024-08-29 09:34:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1724924100000|2024-08-29 09:35:00|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724924110000|2024-08-29 09:35:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1724924130000|2024-08-29 09:35:30|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1724924140000|2024-08-29 09:35:40|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1724924160000|2024-08-29 09:36:00|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1724924170000|2024-08-29 09:36:10|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1724924190000|2024-08-29 09:36:30|1289.75|1289.25|1289.85|1289.35|1289.85|1289.35|1289.75|1289.25|1
1724924210000|2024-08-29 09:36:50|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.85|1289.35|0
1724924220000|2024-08-29 09:37:00|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.85|1289.35|0
1724924230000|2024-08-29 09:37:10|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1724924240000|2024-08-29 09:37:20|1290.1|1289.6|1290.05|1289.55|1290.15|1289.65|1290.05|1289.55|0
1724924260000|2024-08-29 09:37:40|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1724924280000|2024-08-29 09:38:00|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.15|1289.65|0
1724924290000|2024-08-29 09:38:10|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1724924300000|2024-08-29 09:38:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.15|1289.65|0
1724924310000|2024-08-29 09:38:30|1290.25|1289.75|1290.15|1289.65|1290.25|1289.75|1290.15|1289.65|0
1724924320000|2024-08-29 09:38:40|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1724924330000|2024-08-29 09:38:50|1290.1|1289.6|1290.05|1289.55|1290.15|1289.65|1290.05|1289.55|0
1724924340000|2024-08-29 09:39:00|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1724924360000|2024-08-29 09:39:20|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1724924370000|2024-08-29 09:39:30|1290.1|1289.6|1290.05|1289.55|1290.15|1289.65|1289.95|1289.45|0
1724924380000|2024-08-29 09:39:40|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1724924390000|2024-08-29 09:39:50|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1724924400000|2024-08-29 09:40:00|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1724924410000|2024-08-29 09:40:10|1290.2|1289.7|1290.15|1289.65|1290.25|1289.75|1290.15|1289.65|0
1724924430000|2024-08-29 09:40:30|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1724924440000|2024-08-29 09:40:40|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1724924450000|2024-08-29 09:40:50|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1724924470000|2024-08-29 09:41:10|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1724924500000|2024-08-29 09:41:40|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1724924510000|2024-08-29 09:41:50|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1724924520000|2024-08-29 09:42:00|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.15|1289.65|0
1724924530000|2024-08-29 09:42:10|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.25|1289.75|0
1724924550000|2024-08-29 09:42:30|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.35|1289.85|0
1724924560000|2024-08-29 09:42:40|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1724924580000|2024-08-29 09:43:00|1290.5|1290|1290.35|1289.85|1290.5|1290|1290.35|1289.85|0
1724924590000|2024-08-29 09:43:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1724924600000|2024-08-29 09:43:20|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1724924610000|2024-08-29 09:43:30|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1724924650000|2024-08-29 09:44:10|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1724924670000|2024-08-29 09:44:30|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1724924690000|2024-08-29 09:44:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1724924710000|2024-08-29 09:45:10|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1724924720000|2024-08-29 09:45:20|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1724924730000|2024-08-29 09:45:30|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1724924740000|2024-08-29 09:45:40|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1724924760000|2024-08-29 09:46:00|1290.5|1290|1290.55|1290.05|1290.65|1290.15|1290.5|1290|0
1724924770000|2024-08-29 09:46:10|1290.6|1290.1|1290.45|1289.95|1290.75|1290.25|1290.45|1289.95|0
1724924780000|2024-08-29 09:46:20|1290.5|1290|1290.85|1290.35|1290.85|1290.35|1290.5|1290|0
1724924790000|2024-08-29 09:46:30|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.75|1290.25|0
1724924800000|2024-08-29 09:46:40|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1724924820000|2024-08-29 09:47:00|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1724924830000|2024-08-29 09:47:10|1290.7|1290.2|1290.85|1290.35|1290.85|1290.35|1290.65|1290.15|0
1724924850000|2024-08-29 09:47:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1724924860000|2024-08-29 09:47:40|1290.95|1290.45|1290.85|1290.35|1290.95|1290.45|1290.85|1290.35|1
1724924880000|2024-08-29 09:48:00|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1724924890000|2024-08-29 09:48:10|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1724924910000|2024-08-29 09:48:30|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1724924920000|2024-08-29 09:48:40|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1724924930000|2024-08-29 09:48:50|1290.8|1290.3|1290.75|1290.25|1290.85|1290.35|1290.75|1290.25|0
1724924940000|2024-08-29 09:49:00|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1724924960000|2024-08-29 09:49:20|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1724924980000|2024-08-29 09:49:40|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1724925000000|2024-08-29 09:50:00|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1724925020000|2024-08-29 09:50:20|1290.4|1289.9|1290.35|1289.85|1290.45|1289.95|1290.35|1289.85|0
1724925030000|2024-08-29 09:50:30|1290.4|1289.9|1290.55|1290.05|1290.55|1290.05|1290.4|1289.9|0
1724925050000|2024-08-29 09:50:50|1290.5|1290|1290.45|1289.95|1290.55|1290.05|1290.45|1289.95|0
1724925060000|2024-08-29 09:51:00|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1724925070000|2024-08-29 09:51:10|1290.3|1289.8|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1724925080000|2024-08-29 09:51:20|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1724925090000|2024-08-29 09:51:30|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1724925110000|2024-08-29 09:51:50|1290.35|1289.85|1290.55|1290.05|1290.65|1290.15|1290.35|1289.85|0
1724925120000|2024-08-29 09:52:00|1290.6|1290.1|1290.45|1289.95|1290.6|1290.1|1290.45|1289.95|0
1724925130000|2024-08-29 09:52:10|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1724925150000|2024-08-29 09:52:30|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1724925170000|2024-08-29 09:52:50|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1724925180000|2024-08-29 09:53:00|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1724925190000|2024-08-29 09:53:10|1290.5|1290|1290.45|1289.95|1290.55|1290.05|1290.45|1289.95|0
1724925200000|2024-08-29 09:53:20|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1724925240000|2024-08-29 09:54:00|1290.4|1289.9|1290.35|1289.85|1290.45|1289.95|1290.35|1289.85|0
1724925250000|2024-08-29 09:54:10|1290.45|1289.95|1290.35|1289.85|1290.45|1289.95|1290.35|1289.85|0
1724925260000|2024-08-29 09:54:20|1290.4|1289.9|1290.35|1289.85|1290.45|1289.95|1290.35|1289.85|0
1724925270000|2024-08-29 09:54:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1724925280000|2024-08-29 09:54:40|1290.35|1289.85|1290.55|1290.05|1290.55|1290.05|1290.35|1289.85|0
1724925290000|2024-08-29 09:54:50|1290.5|1290|1290.65|1290.15|1290.65|1290.15|1290.45|1289.95|0
1724925300000|2024-08-29 09:55:00|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.55|1290.05|0
1724925310000|2024-08-29 09:55:10|1290.6|1290.1|1290.45|1289.95|1290.6|1290.1|1290.45|1289.95|0
1724925330000|2024-08-29 09:55:30|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1724925340000|2024-08-29 09:55:40|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1724925350000|2024-08-29 09:55:50|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1724925370000|2024-08-29 09:56:10|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1724925380000|2024-08-29 09:56:20|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1724925400000|2024-08-29 09:56:40|1290.4|1289.9|1290.35|1289.85|1290.45|1289.95|1290.35|1289.85|0
1724925410000|2024-08-29 09:56:50|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1724925430000|2024-08-29 09:57:10|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1724925440000|2024-08-29 09:57:20|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.45|1289.95|0
1724925450000|2024-08-29 09:57:30|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1724925460000|2024-08-29 09:57:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1724925480000|2024-08-29 09:58:00|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1724925490000|2024-08-29 09:58:10|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1724925500000|2024-08-29 09:58:20|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1724925510000|2024-08-29 09:58:30|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1724925530000|2024-08-29 09:58:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1724925540000|2024-08-29 09:59:00|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1724925550000|2024-08-29 09:59:10|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1724925570000|2024-08-29 09:59:30|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1724925590000|2024-08-29 09:59:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1724925600000|2024-08-29 10:00:00|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1724925610000|2024-08-29 10:00:10|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1724925620000|2024-08-29 10:00:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1724925630000|2024-08-29 10:00:30|1290.45|1289.95|1290.35|1289.85|1290.45|1289.95|1290.3|1289.8|0
1724925660000|2024-08-29 10:01:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1724925720000|2024-08-29 10:02:00|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1724925730000|2024-08-29 10:02:10|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1724925740000|2024-08-29 10:02:20|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1724925750000|2024-08-29 10:02:30|1290.3|1289.8|1290.25|1289.75|1290.35|1289.85|1290.25|1289.75|0
1724925770000|2024-08-29 10:02:50|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1724925780000|2024-08-29 10:03:00|1290.2|1289.7|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1724925820000|2024-08-29 10:03:40|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1724925830000|2024-08-29 10:03:50|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1724925840000|2024-08-29 10:04:00|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1724925850000|2024-08-29 10:04:10|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1724925870000|2024-08-29 10:04:30|1290.2|1289.7|1289.85|1289.35|1290.2|1289.7|1289.85|1289.35|1
1724925900000|2024-08-29 10:05:00|1289.9|1289.4|1289.85|1289.35|1289.95|1289.45|1289.85|1289.35|0
1724925920000|2024-08-29 10:05:20|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1724925930000|2024-08-29 10:05:30|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|0
1724925960000|2024-08-29 10:06:00|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1724925970000|2024-08-29 10:06:10|1290.1|1289.6|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1724925980000|2024-08-29 10:06:20|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1724925990000|2024-08-29 10:06:30|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1724926010000|2024-08-29 10:06:50|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|0
1724926020000|2024-08-29 10:07:00|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1724926030000|2024-08-29 10:07:10|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.05|1289.55|0
1724926040000|2024-08-29 10:07:20|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1724926060000|2024-08-29 10:07:40|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1724926070000|2024-08-29 10:07:50|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.35|1289.85|0
1724926080000|2024-08-29 10:08:00|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1724926090000|2024-08-29 10:08:10|1290.4|1289.9|1290.55|1290.05|1290.55|1290.05|1290.4|1289.9|0
1724926130000|2024-08-29 10:08:50|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1724926140000|2024-08-29 10:09:00|1290.6|1290.1|1290.75|1290.25|1290.75|1290.25|1290.55|1290.05|0
1724926150000|2024-08-29 10:09:10|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1724926160000|2024-08-29 10:09:20|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1724926170000|2024-08-29 10:09:30|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.55|1290.05|0
1724926200000|2024-08-29 10:10:00|1290.7|1290.2|1290.65|1290.15|1290.75|1290.25|1290.65|1290.15|0
1724926210000|2024-08-29 10:10:10|1290.7|1290.2|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1724926220000|2024-08-29 10:10:20|1290.75|1290.25|1290.65|1290.15|1290.75|1290.25|1290.65|1290.15|0
1724926230000|2024-08-29 10:10:30|1290.6|1290.1|1290.55|1290.05|1290.65|1290.15|1290.55|1290.05|0
1724926240000|2024-08-29 10:10:40|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.55|1290.05|0
1724926250000|2024-08-29 10:10:50|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1724926290000|2024-08-29 10:11:30|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1724926320000|2024-08-29 10:12:00|1290.7|1290.2|1290.65|1290.15|1290.75|1290.25|1290.65|1290.15|0
1724926330000|2024-08-29 10:12:10|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1724926340000|2024-08-29 10:12:20|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1724926350000|2024-08-29 10:12:30|1290.7|1290.2|1290.7|1290.2|1290.75|1290.25|1290.65|1290.15|0
1724926360000|2024-08-29 10:12:40|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1724926370000|2024-08-29 10:12:50|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1724926390000|2024-08-29 10:13:10|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1724926400000|2024-08-29 10:13:20|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.75|1290.25|0
1724926430000|2024-08-29 10:13:50|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1724926440000|2024-08-29 10:14:00|1290.9|1290.4|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1724926450000|2024-08-29 10:14:10|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.75|1290.25|0
1724926460000|2024-08-29 10:14:20|1290.8|1290.3|1290.75|1290.25|1290.85|1290.35|1290.75|1290.25|0
1724926470000|2024-08-29 10:14:30|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1724926480000|2024-08-29 10:14:40|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.55|1290.05|0
1724926490000|2024-08-29 10:14:50|1290.6|1290.1|1290.55|1290.05|1290.65|1290.15|1290.55|1290.05|0
1724926500000|2024-08-29 10:15:00|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.35|1289.85|0
1724926530000|2024-08-29 10:15:30|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.45|1289.95|0
1724926540000|2024-08-29 10:15:40|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1724926550000|2024-08-29 10:15:50|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1724926560000|2024-08-29 10:16:00|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.3|1289.8|0
1724926600000|2024-08-29 10:16:40|1290.3|1289.8|1290.15|1289.65|1290.3|1289.8|1290.15|1289.65|0
1724926610000|2024-08-29 10:16:50|1290.1|1289.6|1289.95|1289.45|1290.15|1289.65|1289.95|1289.45|0
1724926620000|2024-08-29 10:17:00|1290|1289.5|1289.95|1289.45|1290.05|1289.55|1289.95|1289.45|0
1724926630000|2024-08-29 10:17:10|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|0
1724926640000|2024-08-29 10:17:20|1290|1289.5|1289.95|1289.45|1290.05|1289.55|1289.95|1289.45|0
1724926650000|2024-08-29 10:17:30|1289.9|1289.4|1289.6|1289.1|1289.9|1289.4|1289.6|1289.1|0
1724926660000|2024-08-29 10:17:40|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1724926670000|2024-08-29 10:17:50|1289.55|1289.05|1289.55|1289.05|1289.65|1289.15|1289.55|1289.05|0
1724926710000|2024-08-29 10:18:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1724926720000|2024-08-29 10:18:40|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1724926730000|2024-08-29 10:18:50|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1724926740000|2024-08-29 10:19:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1724926750000|2024-08-29 10:19:10|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1724926760000|2024-08-29 10:19:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1724926770000|2024-08-29 10:19:30|1289.45|1288.95|1289.35|1288.85|1289.45|1288.95|1289.35|1288.85|0
1724926780000|2024-08-29 10:19:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1724926800000|2024-08-29 10:20:00|1289.45|1288.95|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1724926810000|2024-08-29 10:20:10|1289.5|1289|1289.5|1289|1289.55|1289.05|1289.45|1288.95|0
1724926830000|2024-08-29 10:20:30|1289.45|1288.95|1289.4|1288.9|1289.45|1288.95|1289.4|1288.9|0
1724926840000|2024-08-29 10:20:40|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1724926870000|2024-08-29 10:21:10|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1724926880000|2024-08-29 10:21:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1724926910000|2024-08-29 10:21:50|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724926920000|2024-08-29 10:22:00|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724926930000|2024-08-29 10:22:10|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724926970000|2024-08-29 10:22:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1724926980000|2024-08-29 10:23:00|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1724926990000|2024-08-29 10:23:10|1289.1|1288.6|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1724927000000|2024-08-29 10:23:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1724927030000|2024-08-29 10:23:50|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1724927040000|2024-08-29 10:24:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1724927060000|2024-08-29 10:24:20|1289.15|1288.65|1289.2|1288.7|1289.2|1288.7|1289.15|1288.65|0
1724927080000|2024-08-29 10:24:40|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1724927110000|2024-08-29 10:25:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1724927140000|2024-08-29 10:25:40|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1724927150000|2024-08-29 10:25:50|1289.25|1288.75|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724927160000|2024-08-29 10:26:00|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724927180000|2024-08-29 10:26:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1724927220000|2024-08-29 10:27:00|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1724927230000|2024-08-29 10:27:10|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1724927240000|2024-08-29 10:27:20|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724927250000|2024-08-29 10:27:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1724927260000|2024-08-29 10:27:40|1289.25|1288.75|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724927280000|2024-08-29 10:28:00|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724927290000|2024-08-29 10:28:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1724927310000|2024-08-29 10:28:30|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1724927320000|2024-08-29 10:28:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1724927330000|2024-08-29 10:28:50|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1724927340000|2024-08-29 10:29:00|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724927350000|2024-08-29 10:29:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1724927360000|2024-08-29 10:29:20|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1724927390000|2024-08-29 10:29:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1724927420000|2024-08-29 10:30:20|1289.15|1288.65|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724927460000|2024-08-29 10:31:00|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724927470000|2024-08-29 10:31:10|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1724927480000|2024-08-29 10:31:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1724927500000|2024-08-29 10:31:40|1289.35|1288.85|1289.35|1288.85|1289.4|1288.9|1289.3|1288.8|0
1724927510000|2024-08-29 10:31:50|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1724927520000|2024-08-29 10:32:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1724927540000|2024-08-29 10:32:20|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724927570000|2024-08-29 10:32:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1724927580000|2024-08-29 10:33:00|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1724927590000|2024-08-29 10:33:10|1289.85|1289.35|1289.85|1289.35|1289.95|1289.45|1289.85|1289.35|1
1724927610000|2024-08-29 10:33:30|1289.9|1289.4|1290.05|1289.55|1290.05|1289.55|1289.9|1289.4|0
1724927620000|2024-08-29 10:33:40|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1724927640000|2024-08-29 10:34:00|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1724927650000|2024-08-29 10:34:10|1289.9|1289.4|1289.85|1289.35|1289.95|1289.45|1289.85|1289.35|0
1724927660000|2024-08-29 10:34:20|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1724927670000|2024-08-29 10:34:30|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1724927680000|2024-08-29 10:34:40|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.85|1289.35|0
1724927710000|2024-08-29 10:35:10|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1724927740000|2024-08-29 10:35:40|1289.8|1289.3|1289.55|1289.05|1289.85|1289.35|1289.55|1289.05|0
1724927750000|2024-08-29 10:35:50|1289.5|1289|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|0
1724927760000|2024-08-29 10:36:00|1289.5|1289|1289.45|1288.95|1289.5|1289|1289.45|1288.95|0
1724927770000|2024-08-29 10:36:10|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1724927780000|2024-08-29 10:36:20|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724927790000|2024-08-29 10:36:30|1289.2|1288.7|1289.25|1288.75|1289.3|1288.8|1289.15|1288.65|0
1724927800000|2024-08-29 10:36:40|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1724927810000|2024-08-29 10:36:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1724927820000|2024-08-29 10:37:00|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1724927830000|2024-08-29 10:37:10|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724927850000|2024-08-29 10:37:30|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724927860000|2024-08-29 10:37:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1724927870000|2024-08-29 10:37:50|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1724927880000|2024-08-29 10:38:00|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724927900000|2024-08-29 10:38:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1724927910000|2024-08-29 10:38:30|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1724927940000|2024-08-29 10:39:00|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1724927960000|2024-08-29 10:39:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1724927980000|2024-08-29 10:39:40|1289.05|1288.55|1289.1|1288.6|1289.15|1288.65|1289.05|1288.55|0
1724927990000|2024-08-29 10:39:50|1289.15|1288.65|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1724928010000|2024-08-29 10:40:10|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1724928020000|2024-08-29 10:40:20|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1724928030000|2024-08-29 10:40:30|1289|1288.5|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1724928040000|2024-08-29 10:40:40|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|0
1724928050000|2024-08-29 10:40:50|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.1|1288.6|0
1724928060000|2024-08-29 10:41:00|1289.1|1288.6|1289.05|1288.55|1289.15|1288.65|1289.05|1288.55|0
1724928070000|2024-08-29 10:41:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1724928080000|2024-08-29 10:41:20|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1724928150000|2024-08-29 10:42:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1724928160000|2024-08-29 10:42:40|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1724928170000|2024-08-29 10:42:50|1289.2|1288.7|1289.2|1288.7|1289.25|1288.75|1289.2|1288.7|0
1724928180000|2024-08-29 10:43:00|1289.25|1288.75|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724928190000|2024-08-29 10:43:10|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724928200000|2024-08-29 10:43:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1724928240000|2024-08-29 10:44:00|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724928260000|2024-08-29 10:44:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1724928270000|2024-08-29 10:44:30|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724928300000|2024-08-29 10:45:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1724928310000|2024-08-29 10:45:10|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724928340000|2024-08-29 10:45:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1724928410000|2024-08-29 10:46:50|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724928420000|2024-08-29 10:47:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1724928440000|2024-08-29 10:47:20|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724928450000|2024-08-29 10:47:30|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1724928460000|2024-08-29 10:47:40|1289.3|1288.8|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1724928470000|2024-08-29 10:47:50|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.3|1288.8|0
1724928480000|2024-08-29 10:48:00|1289.3|1288.8|1289.35|1288.85|1289.35|1288.85|1289.3|1288.8|0
1724928490000|2024-08-29 10:48:10|1289.3|1288.8|1289.35|1288.85|1289.35|1288.85|1289.3|1288.8|0
1724928500000|2024-08-29 10:48:20|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1724928510000|2024-08-29 10:48:30|1289.4|1288.9|1289.75|1289.25|1289.75|1289.25|1289.4|1288.9|3
1724928520000|2024-08-29 10:48:40|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.65|1289.15|0
1724928530000|2024-08-29 10:48:50|1289.7|1289.2|1289.55|1289.05|1289.7|1289.2|1289.55|1289.05|0
1724928540000|2024-08-29 10:49:00|1289.6|1289.1|1289.75|1289.25|1289.75|1289.25|1289.6|1289.1|0
1724928570000|2024-08-29 10:49:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1724928590000|2024-08-29 10:49:50|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1724928600000|2024-08-29 10:50:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1724928610000|2024-08-29 10:50:10|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1724928620000|2024-08-29 10:50:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1724928630000|2024-08-29 10:50:30|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1724928660000|2024-08-29 10:51:00|1290|1289.5|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1724928670000|2024-08-29 10:51:10|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1724928680000|2024-08-29 10:51:20|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1724928700000|2024-08-29 10:51:40|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1724928730000|2024-08-29 10:52:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1724928740000|2024-08-29 10:52:20|1290.05|1289.55|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1724928750000|2024-08-29 10:52:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1724928760000|2024-08-29 10:52:40|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1724928820000|2024-08-29 10:53:40|1290.5|1290|1290.25|1289.75|1290.5|1290|1290.25|1289.75|1
1724928830000|2024-08-29 10:53:50|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1724928880000|2024-08-29 10:54:40|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1724928900000|2024-08-29 10:55:00|1290.4|1289.9|1290.55|1290.05|1290.55|1290.05|1290.4|1289.9|0
1724928950000|2024-08-29 10:55:50|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1724928960000|2024-08-29 10:56:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1724928980000|2024-08-29 10:56:20|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1724928990000|2024-08-29 10:56:30|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1724929000000|2024-08-29 10:56:40|1290.35|1289.85|1290.3|1289.8|1290.4|1289.9|1290.25|1289.75|0
1724929010000|2024-08-29 10:56:50|1290.25|1289.75|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|0
1724929050000|2024-08-29 10:57:30|1290.15|1289.65|1290.15|1289.65|1290.25|1289.75|1290.1|1289.6|0
1724929060000|2024-08-29 10:57:40|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1724929070000|2024-08-29 10:57:50|1290.3|1289.8|1290.25|1289.75|1290.35|1289.85|1290.25|1289.75|0
1724929100000|2024-08-29 10:58:20|1290.15|1289.65|1290.05|1289.55|1290.15|1289.65|1290.05|1289.55|0
1724929120000|2024-08-29 10:58:40|1290.25|1289.75|1290.35|1289.85|1290.35|1289.85|1290.25|1289.75|0
1724929130000|2024-08-29 10:58:50|1290.4|1289.9|1290.25|1289.75|1290.4|1289.9|1290.25|1289.75|0
1724929160000|2024-08-29 10:59:20|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1724929180000|2024-08-29 10:59:40|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1724929190000|2024-08-29 10:59:50|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1724929210000|2024-08-29 11:00:10|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1724929220000|2024-08-29 11:00:20|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|0
1724929280000|2024-08-29 11:01:20|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1724929310000|2024-08-29 11:01:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1724929320000|2024-08-29 11:02:00|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1724929330000|2024-08-29 11:02:10|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1724929340000|2024-08-29 11:02:20|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|0
1724929370000|2024-08-29 11:02:50|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1724929400000|2024-08-29 11:03:20|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1724929440000|2024-08-29 11:04:00|1289.55|1289.05|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|0
1724929450000|2024-08-29 11:04:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1724929460000|2024-08-29 11:04:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1724929480000|2024-08-29 11:04:40|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1724929490000|2024-08-29 11:04:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724929550000|2024-08-29 11:05:50|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1724929560000|2024-08-29 11:06:00|1289.75|1289.25|1289.7|1289.2|1289.75|1289.25|1289.7|1289.2|0
1724929570000|2024-08-29 11:06:10|1289.75|1289.25|1289.7|1289.2|1289.75|1289.25|1289.7|1289.2|0
1724929630000|2024-08-29 11:07:10|1290|1289.5|1290|1289.5|1290|1289.5|1289.95|1289.45|1
1724929650000|2024-08-29 11:07:30|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1724929730000|2024-08-29 11:08:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1724929850000|2024-08-29 11:10:50|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1724929860000|2024-08-29 11:11:00|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1724929910000|2024-08-29 11:11:50|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1724929930000|2024-08-29 11:12:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724929940000|2024-08-29 11:12:20|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1724929980000|2024-08-29 11:13:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724930010000|2024-08-29 11:13:30|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1724930040000|2024-08-29 11:14:00|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1724930050000|2024-08-29 11:14:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|0
1724930070000|2024-08-29 11:14:30|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1724930080000|2024-08-29 11:14:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1724930090000|2024-08-29 11:14:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1724930120000|2024-08-29 11:15:20|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1724930130000|2024-08-29 11:15:30|1289.8|1289.3|1289.95|1289.45|1289.95|1289.45|1289.8|1289.3|0
1724930150000|2024-08-29 11:15:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1724930210000|2024-08-29 11:16:50|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1724930240000|2024-08-29 11:17:20|1289.9|1289.4|1289.65|1289.15|1289.9|1289.4|1289.65|1289.15|0
1724930260000|2024-08-29 11:17:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724930270000|2024-08-29 11:17:50|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1724930310000|2024-08-29 11:18:30|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|0
1724930320000|2024-08-29 11:18:40|1290|1289.5|1290.2|1289.7|1290.2|1289.7|1290|1289.5|0
1724930430000|2024-08-29 11:20:30|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1724930440000|2024-08-29 11:20:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1724930480000|2024-08-29 11:21:20|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1724930490000|2024-08-29 11:21:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1724930500000|2024-08-29 11:21:40|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1724930590000|2024-08-29 11:23:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1724930630000|2024-08-29 11:23:50|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1724930660000|2024-08-29 11:24:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1724930700000|2024-08-29 11:25:00|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1724930740000|2024-08-29 11:25:40|1290.1|1289.6|1289.95|1289.45|1290.1|1289.6|1289.95|1289.45|0
1724930750000|2024-08-29 11:25:50|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.8|1289.3|0
1724930770000|2024-08-29 11:26:10|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.7|1289.2|0
1724930790000|2024-08-29 11:26:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724930890000|2024-08-29 11:28:10|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1724930900000|2024-08-29 11:28:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1724930980000|2024-08-29 11:29:40|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1724930990000|2024-08-29 11:29:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724931000000|2024-08-29 11:30:00|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1724931010000|2024-08-29 11:30:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1724931060000|2024-08-29 11:31:00|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|0
1724931100000|2024-08-29 11:31:40|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1724931120000|2024-08-29 11:32:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1724931130000|2024-08-29 11:32:10|1289.95|1289.45|1289.85|1289.35|1289.95|1289.45|1289.85|1289.35|0
1724931160000|2024-08-29 11:32:40|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|1
1724931190000|2024-08-29 11:33:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1724931210000|2024-08-29 11:33:30|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1724931220000|2024-08-29 11:33:40|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1724931230000|2024-08-29 11:33:50|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1724931240000|2024-08-29 11:34:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724931250000|2024-08-29 11:34:10|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1724931260000|2024-08-29 11:34:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724931300000|2024-08-29 11:35:00|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1724931310000|2024-08-29 11:35:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1724931320000|2024-08-29 11:35:20|1289.55|1289.05|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1724931350000|2024-08-29 11:35:50|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1724931360000|2024-08-29 11:36:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1724931390000|2024-08-29 11:36:30|1289.55|1289.05|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1724931400000|2024-08-29 11:36:40|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1724931420000|2024-08-29 11:37:00|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|0
1724931540000|2024-08-29 11:39:00|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1724931580000|2024-08-29 11:39:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1724931600000|2024-08-29 11:40:00|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|0
1724931660000|2024-08-29 11:41:00|1289.64|1289.14|1289.64|1289.14|1289.64|1289.14|1289.64|1289.14|0
1724931740000|2024-08-29 11:42:20|1289.69|1289.19|1289.84|1289.34|1289.84|1289.34|1289.69|1289.19|1
1724931790000|2024-08-29 11:43:10|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|0
1724931800000|2024-08-29 11:43:20|1289.74|1289.24|1289.69|1289.19|1289.74|1289.24|1289.69|1289.19|0
1724931810000|2024-08-29 11:43:30|1289.64|1289.14|1289.64|1289.14|1289.64|1289.14|1289.64|1289.14|0
1724931840000|2024-08-29 11:44:00|1289.69|1289.19|1289.79|1289.29|1289.79|1289.29|1289.69|1289.19|0
1724931860000|2024-08-29 11:44:20|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|0
1724931890000|2024-08-29 11:44:50|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|0
1724931900000|2024-08-29 11:45:00|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|0
1724931930000|2024-08-29 11:45:30|1290.04|1289.54|1290.14|1289.64|1290.14|1289.64|1290.04|1289.54|0
1724931970000|2024-08-29 11:46:10|1290.09|1289.59|1290.09|1289.59|1290.09|1289.59|1290.09|1289.59|0
1724931990000|2024-08-29 11:46:30|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|0
1724932030000|2024-08-29 11:47:10|1289.99|1289.49|1289.94|1289.44|1289.99|1289.49|1289.94|1289.44|0
1724932130000|2024-08-29 11:48:50|1289.89|1289.39|1289.89|1289.39|1289.89|1289.39|1289.89|1289.39|0
1724932190000|2024-08-29 11:49:50|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|0
1724932200000|2024-08-29 11:50:00|1289.89|1289.39|1289.89|1289.39|1289.89|1289.39|1289.89|1289.39|0
1724932260000|2024-08-29 11:51:00|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|0
1724932300000|2024-08-29 11:51:40|1289.84|1289.34|1289.79|1289.29|1289.89|1289.39|1289.79|1289.29|0
1724932320000|2024-08-29 11:52:00|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|0
1724932480000|2024-08-29 11:54:40|1289.89|1289.39|1289.89|1289.39|1289.89|1289.39|1289.89|1289.39|0
1724932510000|2024-08-29 11:55:10|1289.94|1289.44|1289.99|1289.49|1289.99|1289.49|1289.94|1289.44|0
1724932520000|2024-08-29 11:55:20|1290.19|1289.69|1290.24|1289.74|1290.24|1289.74|1290.19|1289.69|0
1724932530000|2024-08-29 11:55:30|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|0
1724932560000|2024-08-29 11:56:00|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|0
1724932570000|2024-08-29 11:56:10|1290.34|1289.84|1290.19|1289.69|1290.34|1289.84|1290.19|1289.69|0
1724932580000|2024-08-29 11:56:20|1290.09|1289.59|1290.14|1289.64|1290.14|1289.64|1290.09|1289.59|0
1724932600000|2024-08-29 11:56:40|1290.09|1289.59|1290.04|1289.54|1290.09|1289.59|1290.04|1289.54|0
1724932610000|2024-08-29 11:56:50|1290.09|1289.59|1290.09|1289.59|1290.09|1289.59|1290.09|1289.59|0
1724932620000|2024-08-29 11:57:00|1290.19|1289.69|1290.19|1289.69|1290.19|1289.69|1290.19|1289.69|1
1724932630000|2024-08-29 11:57:10|1290.24|1289.74|1290.19|1289.69|1290.24|1289.74|1290.19|1289.69|0
1724932640000|2024-08-29 11:57:20|1290.24|1289.74|1290.24|1289.74|1290.24|1289.74|1290.24|1289.74|0
1724932650000|2024-08-29 11:57:30|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.39|1289.89|0
1724932660000|2024-08-29 11:57:40|1290.39|1289.89|1290.44|1289.94|1290.44|1289.94|1290.39|1289.89|0
1724932670000|2024-08-29 11:57:50|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|0
1724932680000|2024-08-29 11:58:00|1290.59|1290.09|1290.64|1290.14|1290.64|1290.14|1290.54|1290.04|0
1724932690000|2024-08-29 11:58:10|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|1290.79|1290.29|0
1724932700000|2024-08-29 11:58:20|1290.89|1290.39|1290.99|1290.49|1291.04|1290.54|1290.89|1290.39|0
1724932720000|2024-08-29 11:58:40|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|0
1724932770000|2024-08-29 11:59:30|1291.09|1290.59|1291.09|1290.59|1291.09|1290.59|1291.09|1290.59|0
1724932800000|2024-08-29 12:00:00|1291.19|1290.69|1291.09|1290.59|1291.19|1290.69|1291.09|1290.59|0
1724932810000|2024-08-29 12:00:10|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|0
1724932820000|2024-08-29 12:00:20|1290.99|1290.49|1290.74|1290.24|1290.99|1290.49|1290.74|1290.24|0
1724932830000|2024-08-29 12:00:30|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724932840000|2024-08-29 12:00:40|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|0
1724932870000|2024-08-29 12:01:10|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724932890000|2024-08-29 12:01:30|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|0
1724932920000|2024-08-29 12:02:00|1290.44|1289.94|1290.49|1289.99|1290.49|1289.99|1290.44|1289.94|0
1724932930000|2024-08-29 12:02:10|1290.54|1290.04|1290.64|1290.14|1290.64|1290.14|1290.54|1290.04|0
1724932960000|2024-08-29 12:02:40|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|1290.64|1290.14|0
1724932970000|2024-08-29 12:02:50|1290.79|1290.29|1290.79|1290.29|1290.79|1290.29|1290.79|1290.29|0
1724932980000|2024-08-29 12:03:00|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|0
1724932990000|2024-08-29 12:03:10|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724933030000|2024-08-29 12:03:50|1290.59|1290.09|1290.54|1290.04|1290.59|1290.09|1290.54|1290.04|0
1724933040000|2024-08-29 12:04:00|1290.49|1289.99|1290.49|1289.99|1290.54|1290.04|1290.49|1289.99|0
1724933050000|2024-08-29 12:04:10|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|0
1724933090000|2024-08-29 12:04:50|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|0
1724933100000|2024-08-29 12:05:00|1290.44|1289.94|1290.39|1289.89|1290.44|1289.94|1290.34|1289.84|0
1724933130000|2024-08-29 12:05:30|1290.44|1289.94|1290.39|1289.89|1290.44|1289.94|1290.39|1289.89|0
1724933150000|2024-08-29 12:05:50|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|0
1724933160000|2024-08-29 12:06:00|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|0
1724933180000|2024-08-29 12:06:20|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|0
1724933190000|2024-08-29 12:06:30|1290.39|1289.89|1290.44|1289.94|1290.44|1289.94|1290.39|1289.89|0
1724933210000|2024-08-29 12:06:50|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|0
1724933230000|2024-08-29 12:07:10|1290.44|1289.94|1290.49|1289.99|1290.49|1289.99|1290.44|1289.94|0
1724933240000|2024-08-29 12:07:20|1290.54|1290.04|1290.59|1290.09|1290.59|1290.09|1290.54|1290.04|0
1724933270000|2024-08-29 12:07:50|1290.64|1290.14|1290.74|1290.24|1290.79|1290.29|1290.64|1290.14|0
1724933310000|2024-08-29 12:08:30|1290.69|1290.19|1290.59|1290.09|1290.69|1290.19|1290.59|1290.09|0
1724933340000|2024-08-29 12:09:00|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|1290.44|1289.94|0
1724933360000|2024-08-29 12:09:20|1290.49|1289.99|1290.39|1289.89|1290.49|1289.99|1290.39|1289.89|0
1724933370000|2024-08-29 12:09:30|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|0
1724933390000|2024-08-29 12:09:50|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|1
1724933440000|2024-08-29 12:10:40|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|0
1724933450000|2024-08-29 12:10:50|1290.89|1290.39|1290.84|1290.34|1290.89|1290.39|1290.84|1290.34|0
1724933460000|2024-08-29 12:11:00|1290.79|1290.29|1290.74|1290.24|1290.79|1290.29|1290.69|1290.19|0
1724933490000|2024-08-29 12:11:30|1290.69|1290.19|1290.64|1290.14|1290.69|1290.19|1290.64|1290.14|0
1724933500000|2024-08-29 12:11:40|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|0
1724933510000|2024-08-29 12:11:50|1290.79|1290.29|1290.84|1290.34|1290.84|1290.34|1290.79|1290.29|0
1724933530000|2024-08-29 12:12:10|1290.89|1290.39|1290.89|1290.39|1290.89|1290.39|1290.89|1290.39|0
1724933540000|2024-08-29 12:12:20|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|0
1724933550000|2024-08-29 12:12:30|1290.89|1290.39|1290.99|1290.49|1291.04|1290.54|1290.89|1290.39|0
1724933560000|2024-08-29 12:12:40|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|0
1724933590000|2024-08-29 12:13:10|1290.99|1290.49|1290.99|1290.49|1290.99|1290.49|1290.99|1290.49|0
1724933600000|2024-08-29 12:13:20|1290.94|1290.44|1290.69|1290.19|1290.94|1290.44|1290.64|1290.14|0
1724933610000|2024-08-29 12:13:30|1290.64|1290.14|1290.59|1290.09|1290.64|1290.14|1290.59|1290.09|0
1724933620000|2024-08-29 12:13:40|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724933630000|2024-08-29 12:13:50|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|0
1724933640000|2024-08-29 12:14:00|1290.54|1290.04|1290.49|1289.99|1290.54|1290.04|1290.49|1289.99|0
1724933660000|2024-08-29 12:14:20|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|0
1724933680000|2024-08-29 12:14:40|1290.59|1290.09|1290.69|1290.19|1290.69|1290.19|1290.59|1290.09|0
1724933700000|2024-08-29 12:15:00|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724933730000|2024-08-29 12:15:30|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|0
1724933790000|2024-08-29 12:16:30|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724933810000|2024-08-29 12:16:50|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|0
1724933830000|2024-08-29 12:17:10|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724933880000|2024-08-29 12:18:00|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|0
1724933900000|2024-08-29 12:18:20|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724933910000|2024-08-29 12:18:30|1290.69|1290.19|1290.74|1290.24|1290.74|1290.24|1290.69|1290.19|0
1724933920000|2024-08-29 12:18:40|1290.79|1290.29|1290.79|1290.29|1290.79|1290.29|1290.79|1290.29|0
1724933950000|2024-08-29 12:19:10|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|0
1724933970000|2024-08-29 12:19:30|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724934000000|2024-08-29 12:20:00|1290.54|1290.04|1290.59|1290.09|1290.59|1290.09|1290.54|1290.04|0
1724934040000|2024-08-29 12:20:40|1290.54|1290.04|1290.49|1289.99|1290.54|1290.04|1290.49|1289.99|0
1724934060000|2024-08-29 12:21:00|1290.44|1289.94|1290.49|1289.99|1290.49|1289.99|1290.44|1289.94|0
1724934070000|2024-08-29 12:21:10|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|0
1724934090000|2024-08-29 12:21:30|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|0
1724934180000|2024-08-29 12:23:00|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|0
1724934190000|2024-08-29 12:23:10|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|0
1724934230000|2024-08-29 12:23:50|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|0
1724934250000|2024-08-29 12:24:10|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|0
1724934270000|2024-08-29 12:24:30|1290.44|1289.94|1290.49|1289.99|1290.49|1289.99|1290.44|1289.94|0
1724934280000|2024-08-29 12:24:40|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|0
1724934310000|2024-08-29 12:25:10|1290.49|1289.99|1290.44|1289.94|1290.49|1289.99|1290.39|1289.89|0
1724934380000|2024-08-29 12:26:20|1290.39|1289.89|1290.34|1289.84|1290.39|1289.89|1290.34|1289.84|0
1724934390000|2024-08-29 12:26:30|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|0
1724934400000|2024-08-29 12:26:40|1290.34|1289.84|1290.34|1289.84|1290.39|1289.89|1290.34|1289.84|0
1724934430000|2024-08-29 12:27:10|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|1290.24|1289.74|0
1724934480000|2024-08-29 12:28:00|1290.34|1289.84|1290.29|1289.79|1290.34|1289.84|1290.29|1289.79|0
1724934490000|2024-08-29 12:28:10|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|0
1724934500000|2024-08-29 12:28:20|1290.29|1289.79|1290.29|1289.79|1290.34|1289.84|1290.29|1289.79|0
1724934510000|2024-08-29 12:28:30|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|0
1724934530000|2024-08-29 12:28:50|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|0
1724934540000|2024-08-29 12:29:00|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|1290.29|1289.79|0
1724934550000|2024-08-29 12:29:10|1290.39|1289.89|1290.79|1290.29|1290.79|1290.29|1290.39|1289.89|0
1724934560000|2024-08-29 12:29:20|1290.74|1290.24|1290.84|1290.34|1290.84|1290.34|1290.74|1290.24|0
1724934570000|2024-08-29 12:29:30|1290.79|1290.29|1290.84|1290.34|1290.84|1290.34|1290.79|1290.29|0
1724934580000|2024-08-29 12:29:40|1291.04|1290.54|1291.34|1290.84|1291.39|1290.89|1291.04|1290.54|0
1724934590000|2024-08-29 12:29:50|1291.39|1290.89|1291.69|1291.19|1291.69|1291.19|1291.39|1290.89|0
1724934600000|2024-08-29 12:30:00|1291.74|1291.24|1291.89|1291.39|1291.99|1291.49|1291.74|1291.24|0
1724934610000|2024-08-29 12:30:10|1291.94|1291.44|1292.09|1291.59|1292.09|1291.59|1291.94|1291.44|0
1724934620000|2024-08-29 12:30:20|1292.24|1291.74|1292.14|1291.64|1292.24|1291.74|1292.14|1291.64|0
1724934630000|2024-08-29 12:30:30|1292.19|1291.69|1292.39|1291.89|1292.39|1291.89|1292.19|1291.69|0
1724934640000|2024-08-29 12:30:40|1292.54|1292.04|1292.64|1292.14|1292.64|1292.14|1292.49|1291.99|0
1724934650000|2024-08-29 12:30:50|1292.69|1292.19|1292.74|1292.24|1292.74|1292.24|1292.64|1292.14|0
1724934660000|2024-08-29 12:31:00|1292.84|1292.34|1292.84|1292.34|1292.89|1292.39|1292.79|1292.29|0
1724934670000|2024-08-29 12:31:10|1292.79|1292.29|1292.84|1292.34|1292.84|1292.34|1292.79|1292.29|0
1724934680000|2024-08-29 12:31:20|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.64|1292.14|0
1724934690000|2024-08-29 12:31:30|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724934700000|2024-08-29 12:31:40|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|0
1724934710000|2024-08-29 12:31:50|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|0
1724934720000|2024-08-29 12:32:00|1293.24|1292.74|1293.24|1292.74|1293.24|1292.74|1293.19|1292.69|0
1724934730000|2024-08-29 12:32:10|1293.19|1292.69|1293.09|1292.59|1293.19|1292.69|1293.09|1292.59|0
1724934750000|2024-08-29 12:32:30|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1292.99|1292.49|0
1724934760000|2024-08-29 12:32:40|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|0
1724934770000|2024-08-29 12:32:50|1293.04|1292.54|1292.99|1292.49|1293.04|1292.54|1292.99|1292.49|0
1724934780000|2024-08-29 12:33:00|1293.04|1292.54|1292.99|1292.49|1293.04|1292.54|1292.99|1292.49|0
1724934790000|2024-08-29 12:33:10|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|0
1724934800000|2024-08-29 12:33:20|1292.89|1292.39|1292.79|1292.29|1292.94|1292.44|1292.79|1292.29|0
1724934810000|2024-08-29 12:33:30|1292.74|1292.24|1292.74|1292.24|1292.79|1292.29|1292.74|1292.24|0
1724934820000|2024-08-29 12:33:40|1292.79|1292.29|1292.84|1292.34|1292.84|1292.34|1292.79|1292.29|1
1724934830000|2024-08-29 12:33:50|1292.79|1292.29|1292.84|1292.34|1292.84|1292.34|1292.79|1292.29|0
1724934900000|2024-08-29 12:35:00|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|0
1724934910000|2024-08-29 12:35:10|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724934920000|2024-08-29 12:35:20|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|0
1724934940000|2024-08-29 12:35:40|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724934950000|2024-08-29 12:35:50|1292.79|1292.29|1292.69|1292.19|1292.79|1292.29|1292.69|1292.19|0
1724934960000|2024-08-29 12:36:00|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|1292.59|1292.09|0
1724934970000|2024-08-29 12:36:10|1292.69|1292.19|1292.64|1292.14|1292.69|1292.19|1292.64|1292.14|0
1724934980000|2024-08-29 12:36:20|1292.59|1292.09|1292.64|1292.14|1292.64|1292.14|1292.59|1292.09|0
1724934990000|2024-08-29 12:36:30|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|0
1724935000000|2024-08-29 12:36:40|1292.74|1292.24|1292.79|1292.29|1292.79|1292.29|1292.74|1292.24|0
1724935020000|2024-08-29 12:37:00|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724935050000|2024-08-29 12:37:30|1292.89|1292.39|1292.84|1292.34|1292.89|1292.39|1292.84|1292.34|0
1724935100000|2024-08-29 12:38:20|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|0
1724935110000|2024-08-29 12:38:30|1293.04|1292.54|1292.99|1292.49|1293.04|1292.54|1292.99|1292.49|0
1724935120000|2024-08-29 12:38:40|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|0
1724935150000|2024-08-29 12:39:10|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|0
1724935160000|2024-08-29 12:39:20|1292.94|1292.44|1292.89|1292.39|1292.94|1292.44|1292.89|1292.39|0
1724935210000|2024-08-29 12:40:10|1292.79|1292.29|1292.69|1292.19|1292.79|1292.29|1292.69|1292.19|0
1724935220000|2024-08-29 12:40:20|1292.74|1292.24|1292.89|1292.39|1292.89|1292.39|1292.74|1292.24|0
1724935240000|2024-08-29 12:40:40|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|0
1724935260000|2024-08-29 12:41:00|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|0
1724935270000|2024-08-29 12:41:10|1292.94|1292.44|1293.24|1292.74|1293.24|1292.74|1292.94|1292.44|1
1724935280000|2024-08-29 12:41:20|1293.29|1292.79|1293.34|1292.84|1293.34|1292.84|1293.29|1292.79|0
1724935340000|2024-08-29 12:42:20|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|0
1724935370000|2024-08-29 12:42:50|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|0
1724935380000|2024-08-29 12:43:00|1293.29|1292.79|1293.34|1292.84|1293.34|1292.84|1293.29|1292.79|0
1724935390000|2024-08-29 12:43:10|1293.44|1292.94|1293.44|1292.94|1293.44|1292.94|1293.44|1292.94|0
1724935420000|2024-08-29 12:43:40|1293.49|1292.99|1293.44|1292.94|1293.49|1292.99|1293.44|1292.94|0
1724935430000|2024-08-29 12:43:50|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1293.34|1292.84|0
1724935440000|2024-08-29 12:44:00|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|0
1724935450000|2024-08-29 12:44:10|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|1293.24|1292.74|2
1724935460000|2024-08-29 12:44:20|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|0
1724935520000|2024-08-29 12:45:20|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|0
1724935530000|2024-08-29 12:45:30|1293.44|1292.94|1293.44|1292.94|1293.44|1292.94|1293.44|1292.94|0
1724935540000|2024-08-29 12:45:40|1293.49|1292.99|1293.49|1292.99|1293.49|1292.99|1293.49|1292.99|0
1724935550000|2024-08-29 12:45:50|1293.44|1292.94|1293.49|1292.99|1293.49|1292.99|1293.44|1292.94|0
1724935560000|2024-08-29 12:46:00|1293.59|1293.09|1293.84|1293.34|1293.84|1293.34|1293.59|1293.09|0
1724935570000|2024-08-29 12:46:10|1293.79|1293.29|1293.84|1293.34|1293.84|1293.34|1293.79|1293.29|0
1724935580000|2024-08-29 12:46:20|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|0
1724935590000|2024-08-29 12:46:30|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1724935610000|2024-08-29 12:46:50|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1724935620000|2024-08-29 12:47:00|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1724935680000|2024-08-29 12:48:00|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1724935700000|2024-08-29 12:48:20|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|0
1724935710000|2024-08-29 12:48:30|1293.89|1293.39|1293.99|1293.49|1293.99|1293.49|1293.89|1293.39|0
1724935730000|2024-08-29 12:48:50|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|0
1724935750000|2024-08-29 12:49:10|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|0
1724935770000|2024-08-29 12:49:30|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|0
1724935820000|2024-08-29 12:50:20|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|0
1724935830000|2024-08-29 12:50:30|1293.84|1293.34|1293.84|1293.34|1293.84|1293.34|1293.84|1293.34|0
1724935840000|2024-08-29 12:50:40|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|0
1724935850000|2024-08-29 12:50:50|1293.84|1293.34|1293.79|1293.29|1293.84|1293.34|1293.79|1293.29|0
1724935860000|2024-08-29 12:51:00|1293.84|1293.34|1293.89|1293.39|1293.89|1293.39|1293.84|1293.34|0
1724935880000|2024-08-29 12:51:20|1293.84|1293.34|1293.84|1293.34|1293.84|1293.34|1293.84|1293.34|0
1724935910000|2024-08-29 12:51:50|1293.89|1293.39|1293.84|1293.34|1293.89|1293.39|1293.84|1293.34|0
1724935940000|2024-08-29 12:52:20|1293.79|1293.29|1293.74|1293.24|1293.79|1293.29|1293.74|1293.24|0
1724935950000|2024-08-29 12:52:30|1293.64|1293.14|1293.69|1293.19|1293.69|1293.19|1293.64|1293.14|0
1724935960000|2024-08-29 12:52:40|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1724935990000|2024-08-29 12:53:10|1293.54|1293.04|1293.59|1293.09|1293.59|1293.09|1293.54|1293.04|0
1724936000000|2024-08-29 12:53:20|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|0
1724936010000|2024-08-29 12:53:30|1293.49|1292.99|1293.39|1292.89|1293.49|1292.99|1293.34|1292.84|0
1724936040000|2024-08-29 12:54:00|1293.44|1292.94|1293.44|1292.94|1293.44|1292.94|1293.44|1292.94|0
1724936070000|2024-08-29 12:54:30|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|0
1724936100000|2024-08-29 12:55:00|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1724936110000|2024-08-29 12:55:10|1293.54|1293.04|1293.49|1292.99|1293.54|1293.04|1293.49|1292.99|0
1724936140000|2024-08-29 12:55:40|1293.44|1292.94|1293.34|1292.84|1293.44|1292.94|1293.24|1292.74|0
1724936150000|2024-08-29 12:55:50|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|0
1724936160000|2024-08-29 12:56:00|1293.24|1292.74|1293.19|1292.69|1293.24|1292.74|1293.19|1292.69|0
1724936170000|2024-08-29 12:56:10|1293.14|1292.64|1293.14|1292.64|1293.19|1292.69|1293.14|1292.64|0
1724936210000|2024-08-29 12:56:50|1293.19|1292.69|1293.14|1292.64|1293.19|1292.69|1293.14|1292.64|0
1724936230000|2024-08-29 12:57:10|1293.09|1292.59|1293.04|1292.54|1293.09|1292.59|1292.99|1292.49|0
1724936250000|2024-08-29 12:57:30|1292.99|1292.49|1292.94|1292.44|1292.99|1292.49|1292.94|1292.44|0
1724936280000|2024-08-29 12:58:00|1292.89|1292.39|1292.79|1292.29|1292.89|1292.39|1292.74|1292.24|0
1724936300000|2024-08-29 12:58:20|1292.74|1292.24|1292.54|1292.04|1292.74|1292.24|1292.54|1292.04|0
1724936320000|2024-08-29 12:58:40|1292.59|1292.09|1292.59|1292.09|1292.64|1292.14|1292.54|1292.04|0
1724936350000|2024-08-29 12:59:10|1292.64|1292.14|1292.74|1292.24|1292.74|1292.24|1292.64|1292.14|1
1724936360000|2024-08-29 12:59:20|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|0
1724936380000|2024-08-29 12:59:40|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724936390000|2024-08-29 12:59:50|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|0
1724936400000|2024-08-29 13:00:00|1292.94|1292.44|1292.99|1292.49|1292.99|1292.49|1292.94|1292.44|0
1724936410000|2024-08-29 13:00:10|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|0
1724936420000|2024-08-29 13:00:20|1292.89|1292.39|1292.74|1292.24|1292.89|1292.39|1292.74|1292.24|0
1724936430000|2024-08-29 13:00:30|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|0
1724936450000|2024-08-29 13:00:50|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|0
1724936470000|2024-08-29 13:01:10|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|0
1724936480000|2024-08-29 13:01:20|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724936510000|2024-08-29 13:01:50|1292.79|1292.29|1292.69|1292.19|1292.79|1292.29|1292.69|1292.19|0
1724936520000|2024-08-29 13:02:00|1292.59|1292.09|1292.64|1292.14|1292.64|1292.14|1292.59|1292.09|0
1724936540000|2024-08-29 13:02:20|1292.79|1292.29|1292.74|1292.24|1292.79|1292.29|1292.74|1292.24|0
1724936550000|2024-08-29 13:02:30|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|0
1724936560000|2024-08-29 13:02:40|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|0
1724936590000|2024-08-29 13:03:10|1293.04|1292.54|1293.14|1292.64|1293.14|1292.64|1293.04|1292.54|0
1724936600000|2024-08-29 13:03:20|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|0
1724936630000|2024-08-29 13:03:50|1292.99|1292.49|1292.94|1292.44|1292.99|1292.49|1292.94|1292.44|0
1724936640000|2024-08-29 13:04:00|1292.84|1292.34|1292.79|1292.29|1292.89|1292.39|1292.79|1292.29|0
1724936700000|2024-08-29 13:05:00|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724936760000|2024-08-29 13:06:00|1292.79|1292.29|1292.64|1292.14|1292.79|1292.29|1292.64|1292.14|0
1724936780000|2024-08-29 13:06:20|1292.69|1292.19|1292.59|1292.09|1292.69|1292.19|1292.59|1292.09|0
1724936830000|2024-08-29 13:07:10|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|0
1724936850000|2024-08-29 13:07:30|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|0
1724936860000|2024-08-29 13:07:40|1292.44|1291.94|1292.44|1291.94|1292.44|1291.94|1292.44|1291.94|0
1724936880000|2024-08-29 13:08:00|1292.34|1291.84|1292.39|1291.89|1292.39|1291.89|1292.34|1291.84|0
1724936890000|2024-08-29 13:08:10|1292.34|1291.84|1292.29|1291.79|1292.34|1291.84|1292.29|1291.79|0
1724936900000|2024-08-29 13:08:20|1292.34|1291.84|1292.34|1291.84|1292.34|1291.84|1292.34|1291.84|0
1724936910000|2024-08-29 13:08:30|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|0
1724936960000|2024-08-29 13:09:20|1292.34|1291.84|1292.39|1291.89|1292.39|1291.89|1292.34|1291.84|0
1724936970000|2024-08-29 13:09:30|1292.34|1291.84|1292.34|1291.84|1292.34|1291.84|1292.34|1291.84|0
1724937000000|2024-08-29 13:10:00|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1
1724937030000|2024-08-29 13:10:30|1292.34|1291.84|1292.34|1291.84|1292.34|1291.84|1292.34|1291.84|0
1724937050000|2024-08-29 13:10:50|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|0
1724937060000|2024-08-29 13:11:00|1292.29|1291.79|1292.29|1291.79|1292.29|1291.79|1292.29|1291.79|0
1724937070000|2024-08-29 13:11:10|1292.34|1291.84|1292.49|1291.99|1292.49|1291.99|1292.34|1291.84|0
1724937080000|2024-08-29 13:11:20|1292.64|1292.14|1292.59|1292.09|1292.64|1292.14|1292.59|1292.09|0
1724937100000|2024-08-29 13:11:40|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|0
1724937130000|2024-08-29 13:12:10|1292.59|1292.09|1292.59|1292.09|1292.59|1292.09|1292.54|1292.04|0
1724937140000|2024-08-29 13:12:20|1292.64|1292.14|1292.69|1292.19|1292.69|1292.19|1292.64|1292.14|0
1724937170000|2024-08-29 13:12:50|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724937250000|2024-08-29 13:14:10|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|0
1724937270000|2024-08-29 13:14:30|1292.74|1292.24|1292.44|1291.94|1292.74|1292.24|1292.44|1291.94|0
1724937310000|2024-08-29 13:15:10|1292.49|1291.99|1292.74|1292.24|1292.84|1292.34|1292.49|1291.99|1
1724937370000|2024-08-29 13:16:10|1292.69|1292.19|1292.59|1292.09|1292.69|1292.19|1292.59|1292.09|0
1724937380000|2024-08-29 13:16:20|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|1292.59|1292.09|0
1724937390000|2024-08-29 13:16:30|1292.59|1292.09|1292.64|1292.14|1292.64|1292.14|1292.59|1292.09|0
1724937400000|2024-08-29 13:16:40|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|0
1724937410000|2024-08-29 13:16:50|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|0
1724937420000|2024-08-29 13:17:00|1292.69|1292.19|1292.89|1292.39|1292.89|1292.39|1292.69|1292.19|1
1724937430000|2024-08-29 13:17:10|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|0
1724937450000|2024-08-29 13:17:30|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|0
1724937470000|2024-08-29 13:17:50|1293.14|1292.64|1293.09|1292.59|1293.14|1292.64|1293.09|1292.59|0
1724937490000|2024-08-29 13:18:10|1293.19|1292.69|1293.34|1292.84|1293.34|1292.84|1293.19|1292.69|0
1724937510000|2024-08-29 13:18:30|1293.44|1292.94|1293.69|1293.19|1293.69|1293.19|1293.44|1292.94|0
1724937520000|2024-08-29 13:18:40|1293.79|1293.29|1293.74|1293.24|1293.79|1293.29|1293.74|1293.24|0
1724937560000|2024-08-29 13:19:20|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1724937570000|2024-08-29 13:19:30|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1724937580000|2024-08-29 13:19:40|1293.64|1293.14|1293.69|1293.19|1293.69|1293.19|1293.64|1293.14|0
1724937590000|2024-08-29 13:19:50|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1724937610000|2024-08-29 13:20:10|1293.79|1293.29|1293.89|1293.39|1293.89|1293.39|1293.79|1293.29|0
1724937620000|2024-08-29 13:20:20|1293.94|1293.44|1294.09|1293.59|1294.14|1293.64|1293.94|1293.44|0
1724937630000|2024-08-29 13:20:30|1294.04|1293.54|1293.99|1293.49|1294.04|1293.54|1293.99|1293.49|0
1724937640000|2024-08-29 13:20:40|1293.94|1293.44|1293.89|1293.39|1293.94|1293.44|1293.89|1293.39|0
1724937660000|2024-08-29 13:21:00|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|0
1724937680000|2024-08-29 13:21:20|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|0
1724937690000|2024-08-29 13:21:30|1294.04|1293.54|1294.09|1293.59|1294.09|1293.59|1294.04|1293.54|0
1724937770000|2024-08-29 13:22:50|1294.14|1293.64|1294.19|1293.69|1294.29|1293.79|1294.14|1293.64|0
1724937780000|2024-08-29 13:23:00|1294.14|1293.64|1294.04|1293.54|1294.14|1293.64|1294.04|1293.54|0
1724937790000|2024-08-29 13:23:10|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|1293.94|1293.44|0
1724937800000|2024-08-29 13:23:20|1293.94|1293.44|1294.29|1293.79|1294.34|1293.84|1293.94|1293.44|1
1724937820000|2024-08-29 13:23:40|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|0
1724937890000|2024-08-29 13:24:50|1294.29|1293.79|1294.24|1293.74|1294.29|1293.79|1294.24|1293.74|0
1724937910000|2024-08-29 13:25:10|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|0
1724937920000|2024-08-29 13:25:20|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|0
1724937980000|2024-08-29 13:26:20|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|0
1724938030000|2024-08-29 13:27:10|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|0
1724938040000|2024-08-29 13:27:20|1294.19|1293.69|1294.19|1293.69|1294.24|1293.74|1294.19|1293.69|0
1724938050000|2024-08-29 13:27:30|1294.24|1293.74|1294.29|1293.79|1294.29|1293.79|1294.24|1293.74|0
1724938060000|2024-08-29 13:27:40|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|0
1724938070000|2024-08-29 13:27:50|1294.29|1293.79|1294.24|1293.74|1294.29|1293.79|1294.24|1293.74|0
1724938080000|2024-08-29 13:28:00|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|0
1724938090000|2024-08-29 13:28:10|1294.34|1293.84|1294.49|1293.99|1294.54|1294.04|1294.34|1293.84|0
1724938100000|2024-08-29 13:28:20|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|0
1724938110000|2024-08-29 13:28:30|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|0
1724938150000|2024-08-29 13:29:10|1294.74|1294.24|1294.79|1294.29|1294.84|1294.34|1294.69|1294.19|0
1724938160000|2024-08-29 13:29:20|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|0
1724938170000|2024-08-29 13:29:30|1294.69|1294.19|1294.74|1294.24|1294.74|1294.24|1294.69|1294.19|0
1724938190000|2024-08-29 13:29:50|1294.64|1294.14|1294.59|1294.09|1294.64|1294.14|1294.59|1294.09|0
1724938200000|2024-08-29 13:30:00|1294.54|1294.04|1294.69|1294.19|1294.74|1294.24|1294.39|1293.89|0
1724938210000|2024-08-29 13:30:10|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.74|1294.24|0
1724938220000|2024-08-29 13:30:20|1294.84|1294.34|1295.14|1294.64|1295.14|1294.64|1294.84|1294.34|0
1724938230000|2024-08-29 13:30:30|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|0
1724938240000|2024-08-29 13:30:40|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1724938250000|2024-08-29 13:30:50|1295.29|1294.79|1295.14|1294.64|1295.29|1294.79|1295.04|1294.54|0
1724938260000|2024-08-29 13:31:00|1295.19|1294.69|1294.99|1294.49|1295.34|1294.84|1294.99|1294.49|0
1724938270000|2024-08-29 13:31:10|1295.04|1294.54|1295.59|1295.09|1295.59|1295.09|1294.84|1294.34|0
1724938280000|2024-08-29 13:31:20|1295.54|1295.04|1296.09|1295.59|1296.09|1295.59|1295.54|1295.04|0
1724938290000|2024-08-29 13:31:30|1296.04|1295.54|1295.89|1295.39|1296.04|1295.54|1295.89|1295.39|0
1724938300000|2024-08-29 13:31:40|1295.79|1295.29|1295.69|1295.19|1295.84|1295.34|1295.69|1295.19|0
1724938310000|2024-08-29 13:31:50|1295.64|1295.14|1295.49|1294.99|1295.64|1295.14|1295.49|1294.99|0
1724938320000|2024-08-29 13:32:00|1295.54|1295.04|1295.54|1295.04|1295.54|1295.04|1295.54|1295.04|0
1724938330000|2024-08-29 13:32:10|1295.59|1295.09|1295.44|1294.94|1295.64|1295.14|1295.39|1294.89|0
1724938340000|2024-08-29 13:32:20|1295.49|1294.99|1295.54|1295.04|1295.64|1295.14|1295.49|1294.99|0
1724938350000|2024-08-29 13:32:30|1295.49|1294.99|1295.54|1295.04|1295.54|1295.04|1295.49|1294.99|0
1724938380000|2024-08-29 13:33:00|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|0
1724938390000|2024-08-29 13:33:10|1295.49|1294.99|1295.24|1294.74|1295.49|1294.99|1295.24|1294.74|0
1724938400000|2024-08-29 13:33:20|1295.29|1294.79|1295.34|1294.84|1295.34|1294.84|1295.24|1294.74|0
1724938410000|2024-08-29 13:33:30|1295.29|1294.79|1295.74|1295.24|1295.74|1295.24|1295.29|1294.79|1
1724938440000|2024-08-29 13:34:00|1295.69|1295.19|1295.54|1295.04|1295.69|1295.19|1295.54|1295.04|0
1724938450000|2024-08-29 13:34:10|1295.44|1294.94|1295.49|1294.99|1295.49|1294.99|1295.44|1294.94|0
1724938460000|2024-08-29 13:34:20|1295.54|1295.04|1295.59|1295.09|1295.59|1295.09|1295.54|1295.04|0
1724938470000|2024-08-29 13:34:30|1295.54|1295.04|1295.59|1295.09|1295.59|1295.09|1295.49|1294.99|0
1724938480000|2024-08-29 13:34:40|1295.64|1295.14|1295.94|1295.44|1295.94|1295.44|1295.64|1295.14|1
1724938490000|2024-08-29 13:34:50|1295.89|1295.39|1295.79|1295.29|1295.89|1295.39|1295.79|1295.29|0
1724938500000|2024-08-29 13:35:00|1295.69|1295.19|1295.59|1295.09|1295.69|1295.19|1295.59|1295.09|0
1724938510000|2024-08-29 13:35:10|1295.64|1295.14|1295.39|1294.89|1295.64|1295.14|1295.39|1294.89|0
1724938520000|2024-08-29 13:35:20|1295.34|1294.84|1295.24|1294.74|1295.34|1294.84|1295.19|1294.69|0
1724938530000|2024-08-29 13:35:30|1295.19|1294.69|1295.14|1294.64|1295.19|1294.69|1295.14|1294.64|0
1724938540000|2024-08-29 13:35:40|1295.09|1294.59|1295.19|1294.69|1295.19|1294.69|1295.09|1294.59|0
1724938550000|2024-08-29 13:35:50|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1724938560000|2024-08-29 13:36:00|1295.19|1294.69|1295.24|1294.74|1295.29|1294.79|1295.19|1294.69|0
1724938570000|2024-08-29 13:36:10|1295.19|1294.69|1295.04|1294.54|1295.19|1294.69|1295.04|1294.54|0
1724938580000|2024-08-29 13:36:20|1294.99|1294.49|1294.84|1294.34|1295.04|1294.54|1294.79|1294.29|0
1724938590000|2024-08-29 13:36:30|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|0
1724938600000|2024-08-29 13:36:40|1294.84|1294.34|1294.79|1294.29|1294.84|1294.34|1294.79|1294.29|0
1724938610000|2024-08-29 13:36:50|1294.74|1294.24|1294.44|1293.94|1294.74|1294.24|1294.44|1293.94|0
1724938620000|2024-08-29 13:37:00|1294.29|1293.79|1294.34|1293.84|1294.34|1293.84|1294.29|1293.79|10
1724938630000|2024-08-29 13:37:10|1294.29|1293.79|1294.09|1293.59|1294.34|1293.84|1294.04|1293.54|0
1724938640000|2024-08-29 13:37:20|1294.04|1293.54|1293.99|1293.49|1294.04|1293.54|1293.99|1293.49|0
1724938650000|2024-08-29 13:37:30|1294.04|1293.54|1294.29|1293.79|1294.34|1293.84|1294.04|1293.54|1
1724938660000|2024-08-29 13:37:40|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|0
1724938670000|2024-08-29 13:37:50|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|0
1724938720000|2024-08-29 13:38:40|1294.34|1293.84|1294.54|1294.04|1294.54|1294.04|1294.34|1293.84|0
1724938740000|2024-08-29 13:39:00|1294.49|1293.99|1294.24|1293.74|1294.49|1293.99|1294.24|1293.74|0
1724938750000|2024-08-29 13:39:10|1294.14|1293.64|1294.14|1293.64|1294.19|1293.69|1294.14|1293.64|0
1724938760000|2024-08-29 13:39:20|1294.04|1293.54|1294.04|1293.54|1294.04|1293.54|1294.04|1293.54|0
1724938770000|2024-08-29 13:39:30|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|0
1724938800000|2024-08-29 13:40:00|1293.94|1293.44|1293.84|1293.34|1293.94|1293.44|1293.84|1293.34|0
1724938810000|2024-08-29 13:40:10|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|0
1724938820000|2024-08-29 13:40:20|1293.99|1293.49|1294.19|1293.69|1294.24|1293.74|1293.99|1293.49|1
1724938830000|2024-08-29 13:40:30|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|0
1724938850000|2024-08-29 13:40:50|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|0
1724938870000|2024-08-29 13:41:10|1294.44|1293.94|1294.34|1293.84|1294.44|1293.94|1294.34|1293.84|0
1724938890000|2024-08-29 13:41:30|1294.24|1293.74|1294.14|1293.64|1294.24|1293.74|1294.14|1293.64|0
1724938910000|2024-08-29 13:41:50|1294.04|1293.54|1293.99|1293.49|1294.04|1293.54|1293.99|1293.49|0
1724938920000|2024-08-29 13:42:00|1294.04|1293.54|1294.04|1293.54|1294.04|1293.54|1294.04|1293.54|0
1724938930000|2024-08-29 13:42:10|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|0
1724938950000|2024-08-29 13:42:30|1293.84|1293.34|1293.84|1293.34|1293.89|1293.39|1293.84|1293.34|0
1724938970000|2024-08-29 13:42:50|1293.79|1293.29|1293.69|1293.19|1293.79|1293.29|1293.64|1293.14|0
1724938980000|2024-08-29 13:43:00|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1724938990000|2024-08-29 13:43:10|1293.59|1293.09|1293.44|1292.94|1293.59|1293.09|1293.44|1292.94|0
1724939000000|2024-08-29 13:43:20|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1293.34|1292.84|0
1724939010000|2024-08-29 13:43:30|1293.54|1293.04|1293.69|1293.19|1293.74|1293.24|1293.54|1293.04|1
1724939020000|2024-08-29 13:43:40|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1724939040000|2024-08-29 13:44:00|1293.59|1293.09|1293.49|1292.99|1293.59|1293.09|1293.49|1292.99|0
1724939060000|2024-08-29 13:44:20|1293.44|1292.94|1293.39|1292.89|1293.44|1292.94|1293.39|1292.89|0
1724939080000|2024-08-29 13:44:40|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|0
1724939090000|2024-08-29 13:44:50|1293.29|1292.79|1293.24|1292.74|1293.29|1292.79|1293.24|1292.74|0
1724939100000|2024-08-29 13:45:00|1293.29|1292.79|1293.14|1292.64|1293.29|1292.79|1293.14|1292.64|0
1724939110000|2024-08-29 13:45:10|1293.04|1292.54|1292.99|1292.49|1293.04|1292.54|1292.94|1292.44|0
1724939120000|2024-08-29 13:45:20|1293.09|1292.59|1293.04|1292.54|1293.09|1292.59|1293.04|1292.54|1
1724939130000|2024-08-29 13:45:30|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|0
1724939140000|2024-08-29 13:45:40|1293.24|1292.74|1293.19|1292.69|1293.24|1292.74|1293.19|1292.69|0
1724939150000|2024-08-29 13:45:50|1293.24|1292.74|1293.49|1292.99|1293.49|1292.99|1293.24|1292.74|0
1724939160000|2024-08-29 13:46:00|1293.64|1293.14|1293.64|1293.14|1293.69|1293.19|1293.64|1293.14|0
1724939170000|2024-08-29 13:46:10|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1724939190000|2024-08-29 13:46:30|1293.54|1293.04|1293.49|1292.99|1293.54|1293.04|1293.49|1292.99|0
1724939220000|2024-08-29 13:47:00|1293.44|1292.94|1293.24|1292.74|1293.44|1292.94|1293.24|1292.74|0
1724939230000|2024-08-29 13:47:10|1293.14|1292.64|1293.19|1292.69|1293.19|1292.69|1293.14|1292.64|0
1724939260000|2024-08-29 13:47:40|1293.14|1292.64|1293.04|1292.54|1293.14|1292.64|1292.94|1292.44|0
1724939270000|2024-08-29 13:47:50|1292.99|1292.49|1293.04|1292.54|1293.04|1292.54|1292.94|1292.44|1
1724939280000|2024-08-29 13:48:00|1293.24|1292.74|1293.19|1292.69|1293.24|1292.74|1293.19|1292.69|0
1724939290000|2024-08-29 13:48:10|1293.14|1292.64|1293.14|1292.64|1293.14|1292.64|1293.14|1292.64|0
1724939340000|2024-08-29 13:49:00|1293.09|1292.59|1292.84|1292.34|1293.09|1292.59|1292.84|1292.34|0
1724939350000|2024-08-29 13:49:10|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|0
1724939400000|2024-08-29 13:50:00|1292.84|1292.34|1292.74|1292.24|1292.84|1292.34|1292.74|1292.24|0
1724939410000|2024-08-29 13:50:10|1292.64|1292.14|1292.64|1292.14|1292.69|1292.19|1292.64|1292.14|0
1724939450000|2024-08-29 13:50:50|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|0
1724939460000|2024-08-29 13:51:00|1292.49|1291.99|1292.34|1291.84|1292.49|1291.99|1292.34|1291.84|0
1724939540000|2024-08-29 13:52:20|1292.39|1291.89|1292.44|1291.94|1292.44|1291.94|1292.39|1291.89|0
1724939590000|2024-08-29 13:53:10|1292.54|1292.04|1292.64|1292.14|1292.64|1292.14|1292.54|1292.04|0
1724939600000|2024-08-29 13:53:20|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|0
1724939610000|2024-08-29 13:53:30|1292.59|1292.09|1292.64|1292.14|1292.64|1292.14|1292.59|1292.09|0
1724939630000|2024-08-29 13:53:50|1292.54|1292.04|1292.44|1291.94|1292.54|1292.04|1292.44|1291.94|0
1724939640000|2024-08-29 13:54:00|1292.39|1291.89|1292.14|1291.64|1292.39|1291.89|1292.14|1291.64|0
1724939680000|2024-08-29 13:54:40|1292.19|1291.69|1292.34|1291.84|1292.34|1291.84|1292.19|1291.69|0
1724939690000|2024-08-29 13:54:50|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|0
1724939710000|2024-08-29 13:55:10|1292.49|1291.99|1292.44|1291.94|1292.49|1291.99|1292.44|1291.94|0
1724939720000|2024-08-29 13:55:20|1292.39|1291.89|1292.19|1291.69|1292.39|1291.89|1292.19|1291.69|0
1724939750000|2024-08-29 13:55:50|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|0
1724939770000|2024-08-29 13:56:10|1292.59|1292.09|1292.64|1292.14|1292.69|1292.19|1292.59|1292.09|0
1724939780000|2024-08-29 13:56:20|1292.74|1292.24|1292.64|1292.14|1292.74|1292.24|1292.64|1292.14|0
1724939830000|2024-08-29 13:57:10|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|0
1724939850000|2024-08-29 13:57:30|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|0
1724939860000|2024-08-29 13:57:40|1292.59|1292.09|1292.59|1292.09|1292.59|1292.09|1292.59|1292.09|0
1724939870000|2024-08-29 13:57:50|1292.64|1292.14|1292.79|1292.29|1292.79|1292.29|1292.64|1292.14|1
1724939880000|2024-08-29 13:58:00|1292.94|1292.44|1292.89|1292.39|1292.94|1292.44|1292.89|1292.39|0
1724939890000|2024-08-29 13:58:10|1292.94|1292.44|1292.99|1292.49|1292.99|1292.49|1292.94|1292.44|0
1724939900000|2024-08-29 13:58:20|1292.94|1292.44|1292.84|1292.34|1292.94|1292.44|1292.84|1292.34|0
1724939930000|2024-08-29 13:58:50|1292.74|1292.24|1292.74|1292.24|1292.74|1292.24|1292.74|1292.24|0
1724939940000|2024-08-29 13:59:00|1292.79|1292.29|1292.74|1292.24|1292.79|1292.29|1292.74|1292.24|0
1724939950000|2024-08-29 13:59:10|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.74|1292.24|0
1724939970000|2024-08-29 13:59:30|1292.84|1292.34|1292.79|1292.29|1292.84|1292.34|1292.79|1292.29|0
1724939980000|2024-08-29 13:59:40|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.79|1292.29|0
1724939990000|2024-08-29 13:59:50|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|0
1724940000000|2024-08-29 14:00:00|1293.09|1292.59|1292.94|1292.44|1293.09|1292.59|1292.89|1292.39|0
1724940010000|2024-08-29 14:00:10|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|1292.94|1292.44|0
1724940030000|2024-08-29 14:00:30|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|0
1724940040000|2024-08-29 14:00:40|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|0
1724940050000|2024-08-29 14:00:50|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|0
1724940060000|2024-08-29 14:01:00|1293.09|1292.59|1293.14|1292.64|1293.14|1292.64|1293.09|1292.59|0
1724940070000|2024-08-29 14:01:10|1293.19|1292.69|1293.19|1292.69|1293.19|1292.69|1293.19|1292.69|0
1724940090000|2024-08-29 14:01:30|1293.29|1292.79|1293.09|1292.59|1293.29|1292.79|1293.09|1292.59|0
1724940100000|2024-08-29 14:01:40|1293.04|1292.54|1292.94|1292.44|1293.04|1292.54|1292.94|1292.44|0
1724940120000|2024-08-29 14:02:00|1292.99|1292.49|1293.34|1292.84|1293.34|1292.84|1292.99|1292.49|1
1724940140000|2024-08-29 14:02:20|1293.29|1292.79|1293.24|1292.74|1293.29|1292.79|1293.24|1292.74|0
1724940150000|2024-08-29 14:02:30|1293.14|1292.64|1293.14|1292.64|1293.19|1292.69|1293.14|1292.64|0
1724940160000|2024-08-29 14:02:40|1293.19|1292.69|1293.34|1292.84|1293.34|1292.84|1293.19|1292.69|0
1724940170000|2024-08-29 14:02:50|1293.39|1292.89|1293.44|1292.94|1293.44|1292.94|1293.39|1292.89|0
1724940220000|2024-08-29 14:03:40|1293.49|1292.99|1293.79|1293.29|1293.79|1293.29|1293.49|1292.99|1
1724940230000|2024-08-29 14:03:50|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1724940240000|2024-08-29 14:04:00|1293.69|1293.19|1293.64|1293.14|1293.69|1293.19|1293.64|1293.14|0
1724940250000|2024-08-29 14:04:10|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1724940260000|2024-08-29 14:04:20|1293.54|1293.04|1293.29|1292.79|1293.54|1293.04|1293.29|1292.79|0
1724940270000|2024-08-29 14:04:30|1293.24|1292.74|1293.14|1292.64|1293.24|1292.74|1293.14|1292.64|0
1724940280000|2024-08-29 14:04:40|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|1293.04|1292.54|0
1724940290000|2024-08-29 14:04:50|1293.14|1292.64|1293.59|1293.09|1293.64|1293.14|1293.14|1292.64|8
1724940300000|2024-08-29 14:05:00|1293.64|1293.14|1293.64|1293.14|1293.74|1293.24|1293.64|1293.14|0
1724940320000|2024-08-29 14:05:20|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1724940330000|2024-08-29 14:05:30|1293.54|1293.04|1293.49|1292.99|1293.54|1293.04|1293.49|1292.99|0
1724940340000|2024-08-29 14:05:40|1293.54|1293.04|1293.44|1292.94|1293.59|1293.09|1293.44|1292.94|0
1724940350000|2024-08-29 14:05:50|1293.59|1293.09|1293.59|1293.09|1293.64|1293.14|1293.54|1293.04|1
1724940360000|2024-08-29 14:06:00|1293.64|1293.14|1293.64|1293.14|1293.74|1293.24|1293.64|1293.14|0
1724940380000|2024-08-29 14:06:20|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1724940390000|2024-08-29 14:06:30|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1724940410000|2024-08-29 14:06:50|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1724940440000|2024-08-29 14:07:20|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1724940450000|2024-08-29 14:07:30|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1724940460000|2024-08-29 14:07:40|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1724940480000|2024-08-29 14:08:00|1293.79|1293.29|1294.04|1293.54|1294.04|1293.54|1293.79|1293.29|0
1724940490000|2024-08-29 14:08:10|1294.09|1293.59|1294.04|1293.54|1294.09|1293.59|1294.04|1293.54|0
1724940500000|2024-08-29 14:08:20|1293.99|1293.49|1293.94|1293.44|1293.99|1293.49|1293.94|1293.44|0
1724940530000|2024-08-29 14:08:50|1294.09|1293.59|1294.34|1293.84|1294.34|1293.84|1294.09|1293.59|1
1724940580000|2024-08-29 14:09:40|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|0
1724940600000|2024-08-29 14:10:00|1294.22|1293.72|1294.22|1293.72|1294.22|1293.72|1294.22|1293.72|0
1724940620000|2024-08-29 14:10:20|1294.27|1293.77|1294.17|1293.67|1294.27|1293.77|1294.17|1293.67|0
1724940630000|2024-08-29 14:10:30|1294.12|1293.62|1294.07|1293.57|1294.12|1293.62|1294.07|1293.57|0
1724940650000|2024-08-29 14:10:50|1294.02|1293.52|1293.77|1293.27|1294.02|1293.52|1293.77|1293.27|0
1724940670000|2024-08-29 14:11:10|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|1
1724940690000|2024-08-29 14:11:30|1293.87|1293.37|1293.87|1293.37|1293.87|1293.37|1293.87|1293.37|0
1724940700000|2024-08-29 14:11:40|1293.92|1293.42|1293.97|1293.47|1294.07|1293.57|1293.92|1293.42|0
1724940710000|2024-08-29 14:11:50|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|0
1724940730000|2024-08-29 14:12:10|1293.97|1293.47|1293.97|1293.47|1293.97|1293.47|1293.97|1293.47|0
1724940750000|2024-08-29 14:12:30|1294.02|1293.52|1294.22|1293.72|1294.27|1293.77|1294.02|1293.52|1
1724940770000|2024-08-29 14:12:50|1294.27|1293.77|1294.27|1293.77|1294.27|1293.77|1294.27|1293.77|0
1724940780000|2024-08-29 14:13:00|1294.22|1293.72|1294.17|1293.67|1294.22|1293.72|1294.17|1293.67|0
1724940820000|2024-08-29 14:13:40|1294.07|1293.57|1293.92|1293.42|1294.07|1293.57|1293.92|1293.42|0
1724940840000|2024-08-29 14:14:00|1293.97|1293.47|1293.97|1293.47|1293.97|1293.47|1293.97|1293.47|0
1724940850000|2024-08-29 14:14:10|1293.92|1293.42|1293.87|1293.37|1293.92|1293.42|1293.87|1293.37|0
1724940870000|2024-08-29 14:14:30|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|0
1724940880000|2024-08-29 14:14:40|1293.87|1293.37|1293.92|1293.42|1293.92|1293.42|1293.87|1293.37|1
1724940890000|2024-08-29 14:14:50|1293.97|1293.47|1294.07|1293.57|1294.07|1293.57|1293.97|1293.47|1
1724940900000|2024-08-29 14:15:00|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|0
1724940910000|2024-08-29 14:15:10|1294.37|1293.87|1294.37|1293.87|1294.37|1293.87|1294.37|1293.87|10
1724940920000|2024-08-29 14:15:20|1294.52|1294.02|1294.72|1294.22|1294.77|1294.27|1294.47|1293.97|31
1724940930000|2024-08-29 14:15:30|1294.62|1294.12|1294.62|1294.12|1294.72|1294.22|1294.62|1294.12|0
1724940950000|2024-08-29 14:15:50|1294.67|1294.17|1294.77|1294.27|1294.77|1294.27|1294.67|1294.17|0
1724940960000|2024-08-29 14:16:00|1294.82|1294.32|1294.62|1294.12|1294.82|1294.32|1294.57|1294.07|1
1724940970000|2024-08-29 14:16:10|1294.57|1294.07|1294.57|1294.07|1294.57|1294.07|1294.57|1294.07|3
1724940980000|2024-08-29 14:16:20|1294.62|1294.12|1294.62|1294.12|1294.62|1294.12|1294.62|1294.12|3
1724941000000|2024-08-29 14:16:40|1294.67|1294.17|1294.72|1294.22|1294.77|1294.27|1294.62|1294.12|1
1724941010000|2024-08-29 14:16:50|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|0
1724941020000|2024-08-29 14:17:00|1294.72|1294.22|1294.77|1294.27|1294.77|1294.27|1294.72|1294.22|0
1724941040000|2024-08-29 14:17:20|1294.82|1294.32|1294.82|1294.32|1294.87|1294.37|1294.82|1294.32|0
1724941050000|2024-08-29 14:17:30|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|0
1724941060000|2024-08-29 14:17:40|1294.72|1294.22|1294.77|1294.27|1294.77|1294.27|1294.72|1294.22|0
1724941070000|2024-08-29 14:17:50|1294.82|1294.32|1294.77|1294.27|1294.82|1294.32|1294.77|1294.27|0
1724941080000|2024-08-29 14:18:00|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|0
1724941090000|2024-08-29 14:18:10|1294.87|1294.37|1294.82|1294.32|1294.87|1294.37|1294.72|1294.22|0
1724941100000|2024-08-29 14:18:20|1294.77|1294.27|1294.72|1294.22|1294.82|1294.32|1294.72|1294.22|0
1724941110000|2024-08-29 14:18:30|1294.77|1294.27|1294.82|1294.32|1294.87|1294.37|1294.72|1294.22|0
1724941120000|2024-08-29 14:18:40|1294.87|1294.37|1294.92|1294.42|1294.92|1294.42|1294.87|1294.37|0
1724941130000|2024-08-29 14:18:50|1294.97|1294.47|1294.92|1294.42|1294.97|1294.47|1294.92|1294.42|2
1724941140000|2024-08-29 14:19:00|1294.87|1294.37|1294.87|1294.37|1294.92|1294.42|1294.82|1294.32|0
1724941150000|2024-08-29 14:19:10|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|0
1724941170000|2024-08-29 14:19:30|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|0
1724941180000|2024-08-29 14:19:40|||||||||2
1724925930000|2024-08-29 10:05:30|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|0
1724925960000|2024-08-29 10:06:00|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1724925970000|2024-08-29 10:06:10|1290.1|1289.6|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1724925980000|2024-08-29 10:06:20|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1724925990000|2024-08-29 10:06:30|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1724926010000|2024-08-29 10:06:50|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|0
1724926020000|2024-08-29 10:07:00|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1724926030000|2024-08-29 10:07:10|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.05|1289.55|0
1724926040000|2024-08-29 10:07:20|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1724926060000|2024-08-29 10:07:40|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1724926070000|2024-08-29 10:07:50|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.35|1289.85|0
1724926080000|2024-08-29 10:08:00|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1724926090000|2024-08-29 10:08:10|1290.4|1289.9|1290.55|1290.05|1290.55|1290.05|1290.4|1289.9|0
1724926130000|2024-08-29 10:08:50|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1724926140000|2024-08-29 10:09:00|1290.6|1290.1|1290.75|1290.25|1290.75|1290.25|1290.55|1290.05|0
1724926150000|2024-08-29 10:09:10|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1724926160000|2024-08-29 10:09:20|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1724926170000|2024-08-29 10:09:30|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.55|1290.05|0
1724926200000|2024-08-29 10:10:00|1290.7|1290.2|1290.65|1290.15|1290.75|1290.25|1290.65|1290.15|0
1724926210000|2024-08-29 10:10:10|1290.7|1290.2|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1724926220000|2024-08-29 10:10:20|1290.75|1290.25|1290.65|1290.15|1290.75|1290.25|1290.65|1290.15|0
1724926230000|2024-08-29 10:10:30|1290.6|1290.1|1290.55|1290.05|1290.65|1290.15|1290.55|1290.05|0
1724926240000|2024-08-29 10:10:40|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.55|1290.05|0
1724926250000|2024-08-29 10:10:50|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1724926290000|2024-08-29 10:11:30|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1724926320000|2024-08-29 10:12:00|1290.7|1290.2|1290.65|1290.15|1290.75|1290.25|1290.65|1290.15|0
1724926330000|2024-08-29 10:12:10|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1724926340000|2024-08-29 10:12:20|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1724926350000|2024-08-29 10:12:30|1290.7|1290.2|1290.7|1290.2|1290.75|1290.25|1290.65|1290.15|0
1724926360000|2024-08-29 10:12:40|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1724926370000|2024-08-29 10:12:50|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1724926390000|2024-08-29 10:13:10|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1724926400000|2024-08-29 10:13:20|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.75|1290.25|0
1724926430000|2024-08-29 10:13:50|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1724926440000|2024-08-29 10:14:00|1290.9|1290.4|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1724926450000|2024-08-29 10:14:10|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.75|1290.25|0
1724926460000|2024-08-29 10:14:20|1290.8|1290.3|1290.75|1290.25|1290.85|1290.35|1290.75|1290.25|0
1724926470000|2024-08-29 10:14:30|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1724926480000|2024-08-29 10:14:40|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.55|1290.05|0
1724926490000|2024-08-29 10:14:50|1290.6|1290.1|1290.55|1290.05|1290.65|1290.15|1290.55|1290.05|0
1724926500000|2024-08-29 10:15:00|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.35|1289.85|0
1724926530000|2024-08-29 10:15:30|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.45|1289.95|0
1724926540000|2024-08-29 10:15:40|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1724926550000|2024-08-29 10:15:50|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1724926560000|2024-08-29 10:16:00|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.3|1289.8|0
1724926600000|2024-08-29 10:16:40|1290.3|1289.8|1290.15|1289.65|1290.3|1289.8|1290.15|1289.65|0
1724926610000|2024-08-29 10:16:50|1290.1|1289.6|1289.95|1289.45|1290.15|1289.65|1289.95|1289.45|0
1724926620000|2024-08-29 10:17:00|1290|1289.5|1289.95|1289.45|1290.05|1289.55|1289.95|1289.45|0
1724926630000|2024-08-29 10:17:10|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1289.95|1289.45|0
1724926640000|2024-08-29 10:17:20|1290|1289.5|1289.95|1289.45|1290.05|1289.55|1289.95|1289.45|0
1724926650000|2024-08-29 10:17:30|1289.9|1289.4|1289.6|1289.1|1289.9|1289.4|1289.6|1289.1|0
1724926660000|2024-08-29 10:17:40|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1724926670000|2024-08-29 10:17:50|1289.55|1289.05|1289.55|1289.05|1289.65|1289.15|1289.55|1289.05|0
1724926710000|2024-08-29 10:18:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1724926720000|2024-08-29 10:18:40|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1724926730000|2024-08-29 10:18:50|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1724926740000|2024-08-29 10:19:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1724926750000|2024-08-29 10:19:10|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1724926760000|2024-08-29 10:19:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1724926770000|2024-08-29 10:19:30|1289.45|1288.95|1289.35|1288.85|1289.45|1288.95|1289.35|1288.85|0
1724926780000|2024-08-29 10:19:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1724926800000|2024-08-29 10:20:00|1289.45|1288.95|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1724926810000|2024-08-29 10:20:10|1289.5|1289|1289.5|1289|1289.55|1289.05|1289.45|1288.95|0
1724926830000|2024-08-29 10:20:30|1289.45|1288.95|1289.4|1288.9|1289.45|1288.95|1289.4|1288.9|0
1724926840000|2024-08-29 10:20:40|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1724926870000|2024-08-29 10:21:10|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1724926880000|2024-08-29 10:21:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1724926910000|2024-08-29 10:21:50|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724926920000|2024-08-29 10:22:00|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724926930000|2024-08-29 10:22:10|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724926970000|2024-08-29 10:22:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1724926980000|2024-08-29 10:23:00|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1724926990000|2024-08-29 10:23:10|1289.1|1288.6|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1724927000000|2024-08-29 10:23:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1724927030000|2024-08-29 10:23:50|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1724927040000|2024-08-29 10:24:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1724927060000|2024-08-29 10:24:20|1289.15|1288.65|1289.2|1288.7|1289.2|1288.7|1289.15|1288.65|0
1724927080000|2024-08-29 10:24:40|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1724927110000|2024-08-29 10:25:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1724927140000|2024-08-29 10:25:40|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1724927150000|2024-08-29 10:25:50|1289.25|1288.75|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724927160000|2024-08-29 10:26:00|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724927180000|2024-08-29 10:26:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1724927220000|2024-08-29 10:27:00|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1724927230000|2024-08-29 10:27:10|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1724927240000|2024-08-29 10:27:20|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724927250000|2024-08-29 10:27:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1724927260000|2024-08-29 10:27:40|1289.25|1288.75|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724927280000|2024-08-29 10:28:00|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724927290000|2024-08-29 10:28:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1724927310000|2024-08-29 10:28:30|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1724927320000|2024-08-29 10:28:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1724927330000|2024-08-29 10:28:50|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1724927340000|2024-08-29 10:29:00|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724927350000|2024-08-29 10:29:10|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1724927360000|2024-08-29 10:29:20|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1724927390000|2024-08-29 10:29:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1724927420000|2024-08-29 10:30:20|1289.15|1288.65|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724927460000|2024-08-29 10:31:00|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724927470000|2024-08-29 10:31:10|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1724927480000|2024-08-29 10:31:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1724927500000|2024-08-29 10:31:40|1289.35|1288.85|1289.35|1288.85|1289.4|1288.9|1289.3|1288.8|0
1724927510000|2024-08-29 10:31:50|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1724927520000|2024-08-29 10:32:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1724927540000|2024-08-29 10:32:20|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724927570000|2024-08-29 10:32:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1724927580000|2024-08-29 10:33:00|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1724927590000|2024-08-29 10:33:10|1289.85|1289.35|1289.85|1289.35|1289.95|1289.45|1289.85|1289.35|1
1724927610000|2024-08-29 10:33:30|1289.9|1289.4|1290.05|1289.55|1290.05|1289.55|1289.9|1289.4|0
1724927620000|2024-08-29 10:33:40|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1724927640000|2024-08-29 10:34:00|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1724927650000|2024-08-29 10:34:10|1289.9|1289.4|1289.85|1289.35|1289.95|1289.45|1289.85|1289.35|0
1724927660000|2024-08-29 10:34:20|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1724927670000|2024-08-29 10:34:30|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1724927680000|2024-08-29 10:34:40|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.85|1289.35|0
1724927710000|2024-08-29 10:35:10|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1724927740000|2024-08-29 10:35:40|1289.8|1289.3|1289.55|1289.05|1289.85|1289.35|1289.55|1289.05|0
1724927750000|2024-08-29 10:35:50|1289.5|1289|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|0
1724927760000|2024-08-29 10:36:00|1289.5|1289|1289.45|1288.95|1289.5|1289|1289.45|1288.95|0
1724927770000|2024-08-29 10:36:10|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1724927780000|2024-08-29 10:36:20|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724927790000|2024-08-29 10:36:30|1289.2|1288.7|1289.25|1288.75|1289.3|1288.8|1289.15|1288.65|0
1724927800000|2024-08-29 10:36:40|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1724927810000|2024-08-29 10:36:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1724927820000|2024-08-29 10:37:00|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1724927830000|2024-08-29 10:37:10|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724927850000|2024-08-29 10:37:30|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724927860000|2024-08-29 10:37:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1724927870000|2024-08-29 10:37:50|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1724927880000|2024-08-29 10:38:00|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1724927900000|2024-08-29 10:38:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1724927910000|2024-08-29 10:38:30|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1724927940000|2024-08-29 10:39:00|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1724927960000|2024-08-29 10:39:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1724927980000|2024-08-29 10:39:40|1289.05|1288.55|1289.1|1288.6|1289.15|1288.65|1289.05|1288.55|0
1724927990000|2024-08-29 10:39:50|1289.15|1288.65|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1724928010000|2024-08-29 10:40:10|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1724928020000|2024-08-29 10:40:20|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1724928030000|2024-08-29 10:40:30|1289|1288.5|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1724928040000|2024-08-29 10:40:40|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|0
1724928050000|2024-08-29 10:40:50|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.1|1288.6|0
1724928060000|2024-08-29 10:41:00|1289.1|1288.6|1289.05|1288.55|1289.15|1288.65|1289.05|1288.55|0
1724928070000|2024-08-29 10:41:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1724928080000|2024-08-29 10:41:20|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1724928150000|2024-08-29 10:42:30|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1724928160000|2024-08-29 10:42:40|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1724928170000|2024-08-29 10:42:50|1289.2|1288.7|1289.2|1288.7|1289.25|1288.75|1289.2|1288.7|0
1724928180000|2024-08-29 10:43:00|1289.25|1288.75|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724928190000|2024-08-29 10:43:10|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1724928200000|2024-08-29 10:43:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1724928240000|2024-08-29 10:44:00|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724928260000|2024-08-29 10:44:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1724928270000|2024-08-29 10:44:30|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724928300000|2024-08-29 10:45:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1724928310000|2024-08-29 10:45:10|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724928340000|2024-08-29 10:45:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1724928410000|2024-08-29 10:46:50|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724928420000|2024-08-29 10:47:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1724928440000|2024-08-29 10:47:20|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1724928450000|2024-08-29 10:47:30|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1724928460000|2024-08-29 10:47:40|1289.3|1288.8|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1724928470000|2024-08-29 10:47:50|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.3|1288.8|0
1724928480000|2024-08-29 10:48:00|1289.3|1288.8|1289.35|1288.85|1289.35|1288.85|1289.3|1288.8|0
1724928490000|2024-08-29 10:48:10|1289.3|1288.8|1289.35|1288.85|1289.35|1288.85|1289.3|1288.8|0
1724928500000|2024-08-29 10:48:20|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1724928510000|2024-08-29 10:48:30|1289.4|1288.9|1289.75|1289.25|1289.75|1289.25|1289.4|1288.9|3
1724928520000|2024-08-29 10:48:40|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.65|1289.15|0
1724928530000|2024-08-29 10:48:50|1289.7|1289.2|1289.55|1289.05|1289.7|1289.2|1289.55|1289.05|0
1724928540000|2024-08-29 10:49:00|1289.6|1289.1|1289.75|1289.25|1289.75|1289.25|1289.6|1289.1|0
1724928570000|2024-08-29 10:49:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1724928590000|2024-08-29 10:49:50|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1724928600000|2024-08-29 10:50:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1724928610000|2024-08-29 10:50:10|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1724928620000|2024-08-29 10:50:20|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1724928630000|2024-08-29 10:50:30|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1724928660000|2024-08-29 10:51:00|1290|1289.5|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1724928670000|2024-08-29 10:51:10|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1724928680000|2024-08-29 10:51:20|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1724928700000|2024-08-29 10:51:40|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1724928730000|2024-08-29 10:52:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1724928740000|2024-08-29 10:52:20|1290.05|1289.55|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1724928750000|2024-08-29 10:52:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1724928760000|2024-08-29 10:52:40|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1724928820000|2024-08-29 10:53:40|1290.5|1290|1290.25|1289.75|1290.5|1290|1290.25|1289.75|1
1724928830000|2024-08-29 10:53:50|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1724928880000|2024-08-29 10:54:40|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1724928900000|2024-08-29 10:55:00|1290.4|1289.9|1290.55|1290.05|1290.55|1290.05|1290.4|1289.9|0
1724928950000|2024-08-29 10:55:50|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1724928960000|2024-08-29 10:56:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1724928980000|2024-08-29 10:56:20|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1724928990000|2024-08-29 10:56:30|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1724929000000|2024-08-29 10:56:40|1290.35|1289.85|1290.3|1289.8|1290.4|1289.9|1290.25|1289.75|0
1724929010000|2024-08-29 10:56:50|1290.25|1289.75|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|0
1724929050000|2024-08-29 10:57:30|1290.15|1289.65|1290.15|1289.65|1290.25|1289.75|1290.1|1289.6|0
1724929060000|2024-08-29 10:57:40|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1724929070000|2024-08-29 10:57:50|1290.3|1289.8|1290.25|1289.75|1290.35|1289.85|1290.25|1289.75|0
1724929100000|2024-08-29 10:58:20|1290.15|1289.65|1290.05|1289.55|1290.15|1289.65|1290.05|1289.55|0
1724929120000|2024-08-29 10:58:40|1290.25|1289.75|1290.35|1289.85|1290.35|1289.85|1290.25|1289.75|0
1724929130000|2024-08-29 10:58:50|1290.4|1289.9|1290.25|1289.75|1290.4|1289.9|1290.25|1289.75|0
1724929160000|2024-08-29 10:59:20|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1724929180000|2024-08-29 10:59:40|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1724929190000|2024-08-29 10:59:50|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1724929210000|2024-08-29 11:00:10|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1724929220000|2024-08-29 11:00:20|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|0
1724929280000|2024-08-29 11:01:20|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1724929310000|2024-08-29 11:01:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1724929320000|2024-08-29 11:02:00|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1724929330000|2024-08-29 11:02:10|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1724929340000|2024-08-29 11:02:20|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|0
1724929370000|2024-08-29 11:02:50|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1724929400000|2024-08-29 11:03:20|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1724929440000|2024-08-29 11:04:00|1289.55|1289.05|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|0
1724929450000|2024-08-29 11:04:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1724929460000|2024-08-29 11:04:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1724929480000|2024-08-29 11:04:40|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1724929490000|2024-08-29 11:04:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724929550000|2024-08-29 11:05:50|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1724929560000|2024-08-29 11:06:00|1289.75|1289.25|1289.7|1289.2|1289.75|1289.25|1289.7|1289.2|0
1724929570000|2024-08-29 11:06:10|1289.75|1289.25|1289.7|1289.2|1289.75|1289.25|1289.7|1289.2|0
1724929630000|2024-08-29 11:07:10|1290|1289.5|1290|1289.5|1290|1289.5|1289.95|1289.45|1
1724929650000|2024-08-29 11:07:30|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1724929730000|2024-08-29 11:08:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1724929850000|2024-08-29 11:10:50|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1724929860000|2024-08-29 11:11:00|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1724929910000|2024-08-29 11:11:50|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1724929930000|2024-08-29 11:12:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724929940000|2024-08-29 11:12:20|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1724929980000|2024-08-29 11:13:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724930010000|2024-08-29 11:13:30|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1724930040000|2024-08-29 11:14:00|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1724930050000|2024-08-29 11:14:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|0
1724930070000|2024-08-29 11:14:30|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1724930080000|2024-08-29 11:14:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1724930090000|2024-08-29 11:14:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1724930120000|2024-08-29 11:15:20|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1724930130000|2024-08-29 11:15:30|1289.8|1289.3|1289.95|1289.45|1289.95|1289.45|1289.8|1289.3|0
1724930150000|2024-08-29 11:15:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1724930210000|2024-08-29 11:16:50|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1724930240000|2024-08-29 11:17:20|1289.9|1289.4|1289.65|1289.15|1289.9|1289.4|1289.65|1289.15|0
1724930260000|2024-08-29 11:17:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724930270000|2024-08-29 11:17:50|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1724930310000|2024-08-29 11:18:30|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|0
1724930320000|2024-08-29 11:18:40|1290|1289.5|1290.2|1289.7|1290.2|1289.7|1290|1289.5|0
1724930430000|2024-08-29 11:20:30|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1724930440000|2024-08-29 11:20:40|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1724930480000|2024-08-29 11:21:20|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1724930490000|2024-08-29 11:21:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1724930500000|2024-08-29 11:21:40|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1724930590000|2024-08-29 11:23:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1724930630000|2024-08-29 11:23:50|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1724930660000|2024-08-29 11:24:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1724930700000|2024-08-29 11:25:00|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1724930740000|2024-08-29 11:25:40|1290.1|1289.6|1289.95|1289.45|1290.1|1289.6|1289.95|1289.45|0
1724930750000|2024-08-29 11:25:50|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.8|1289.3|0
1724930770000|2024-08-29 11:26:10|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.7|1289.2|0
1724930790000|2024-08-29 11:26:30|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724930890000|2024-08-29 11:28:10|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1724930900000|2024-08-29 11:28:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1724930980000|2024-08-29 11:29:40|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1724930990000|2024-08-29 11:29:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724931000000|2024-08-29 11:30:00|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1724931010000|2024-08-29 11:30:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1724931060000|2024-08-29 11:31:00|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|0
1724931100000|2024-08-29 11:31:40|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1724931120000|2024-08-29 11:32:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1724931130000|2024-08-29 11:32:10|1289.95|1289.45|1289.85|1289.35|1289.95|1289.45|1289.85|1289.35|0
1724931160000|2024-08-29 11:32:40|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|1
1724931190000|2024-08-29 11:33:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1724931210000|2024-08-29 11:33:30|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1724931220000|2024-08-29 11:33:40|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1724931230000|2024-08-29 11:33:50|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1724931240000|2024-08-29 11:34:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724931250000|2024-08-29 11:34:10|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1724931260000|2024-08-29 11:34:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1724931300000|2024-08-29 11:35:00|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1724931310000|2024-08-29 11:35:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1724931320000|2024-08-29 11:35:20|1289.55|1289.05|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1724931350000|2024-08-29 11:35:50|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1724931360000|2024-08-29 11:36:00|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1724931390000|2024-08-29 11:36:30|1289.55|1289.05|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1724931400000|2024-08-29 11:36:40|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1724931420000|2024-08-29 11:37:00|1289.6|1289.1|1289.5|1289|1289.6|1289.1|1289.5|1289|0
1724931540000|2024-08-29 11:39:00|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1724931580000|2024-08-29 11:39:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1724931600000|2024-08-29 11:40:00|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|0
1724931660000|2024-08-29 11:41:00|1289.64|1289.14|1289.64|1289.14|1289.64|1289.14|1289.64|1289.14|0
1724931740000|2024-08-29 11:42:20|1289.69|1289.19|1289.84|1289.34|1289.84|1289.34|1289.69|1289.19|1
1724931790000|2024-08-29 11:43:10|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|0
1724931800000|2024-08-29 11:43:20|1289.74|1289.24|1289.69|1289.19|1289.74|1289.24|1289.69|1289.19|0
1724931810000|2024-08-29 11:43:30|1289.64|1289.14|1289.64|1289.14|1289.64|1289.14|1289.64|1289.14|0
1724931840000|2024-08-29 11:44:00|1289.69|1289.19|1289.79|1289.29|1289.79|1289.29|1289.69|1289.19|0
1724931860000|2024-08-29 11:44:20|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|0
1724931890000|2024-08-29 11:44:50|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|0
1724931900000|2024-08-29 11:45:00|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|0
1724931930000|2024-08-29 11:45:30|1290.04|1289.54|1290.14|1289.64|1290.14|1289.64|1290.04|1289.54|0
1724931970000|2024-08-29 11:46:10|1290.09|1289.59|1290.09|1289.59|1290.09|1289.59|1290.09|1289.59|0
1724931990000|2024-08-29 11:46:30|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|0
1724932030000|2024-08-29 11:47:10|1289.99|1289.49|1289.94|1289.44|1289.99|1289.49|1289.94|1289.44|0
1724932130000|2024-08-29 11:48:50|1289.89|1289.39|1289.89|1289.39|1289.89|1289.39|1289.89|1289.39|0
1724932190000|2024-08-29 11:49:50|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|0
1724932200000|2024-08-29 11:50:00|1289.89|1289.39|1289.89|1289.39|1289.89|1289.39|1289.89|1289.39|0
1724932260000|2024-08-29 11:51:00|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|0
1724932300000|2024-08-29 11:51:40|1289.84|1289.34|1289.79|1289.29|1289.89|1289.39|1289.79|1289.29|0
1724932320000|2024-08-29 11:52:00|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|0
1724932480000|2024-08-29 11:54:40|1289.89|1289.39|1289.89|1289.39|1289.89|1289.39|1289.89|1289.39|0
1724932510000|2024-08-29 11:55:10|1289.94|1289.44|1289.99|1289.49|1289.99|1289.49|1289.94|1289.44|0
1724932520000|2024-08-29 11:55:20|1290.19|1289.69|1290.24|1289.74|1290.24|1289.74|1290.19|1289.69|0
1724932530000|2024-08-29 11:55:30|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|0
1724932560000|2024-08-29 11:56:00|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|0
1724932570000|2024-08-29 11:56:10|1290.34|1289.84|1290.19|1289.69|1290.34|1289.84|1290.19|1289.69|0
1724932580000|2024-08-29 11:56:20|1290.09|1289.59|1290.14|1289.64|1290.14|1289.64|1290.09|1289.59|0
1724932600000|2024-08-29 11:56:40|1290.09|1289.59|1290.04|1289.54|1290.09|1289.59|1290.04|1289.54|0
1724932610000|2024-08-29 11:56:50|1290.09|1289.59|1290.09|1289.59|1290.09|1289.59|1290.09|1289.59|0
1724932620000|2024-08-29 11:57:00|1290.19|1289.69|1290.19|1289.69|1290.19|1289.69|1290.19|1289.69|1
1724932630000|2024-08-29 11:57:10|1290.24|1289.74|1290.19|1289.69|1290.24|1289.74|1290.19|1289.69|0
1724932640000|2024-08-29 11:57:20|1290.24|1289.74|1290.24|1289.74|1290.24|1289.74|1290.24|1289.74|0
1724932650000|2024-08-29 11:57:30|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.39|1289.89|0
1724932660000|2024-08-29 11:57:40|1290.39|1289.89|1290.44|1289.94|1290.44|1289.94|1290.39|1289.89|0
1724932670000|2024-08-29 11:57:50|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|0
1724932680000|2024-08-29 11:58:00|1290.59|1290.09|1290.64|1290.14|1290.64|1290.14|1290.54|1290.04|0
1724932690000|2024-08-29 11:58:10|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|1290.79|1290.29|0
1724932700000|2024-08-29 11:58:20|1290.89|1290.39|1290.99|1290.49|1291.04|1290.54|1290.89|1290.39|0
1724932720000|2024-08-29 11:58:40|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|0
1724932770000|2024-08-29 11:59:30|1291.09|1290.59|1291.09|1290.59|1291.09|1290.59|1291.09|1290.59|0
1724932800000|2024-08-29 12:00:00|1291.19|1290.69|1291.09|1290.59|1291.19|1290.69|1291.09|1290.59|0
1724932810000|2024-08-29 12:00:10|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|0
1724932820000|2024-08-29 12:00:20|1290.99|1290.49|1290.74|1290.24|1290.99|1290.49|1290.74|1290.24|0
1724932830000|2024-08-29 12:00:30|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724932840000|2024-08-29 12:00:40|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|0
1724932870000|2024-08-29 12:01:10|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724932890000|2024-08-29 12:01:30|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|0
1724932920000|2024-08-29 12:02:00|1290.44|1289.94|1290.49|1289.99|1290.49|1289.99|1290.44|1289.94|0
1724932930000|2024-08-29 12:02:10|1290.54|1290.04|1290.64|1290.14|1290.64|1290.14|1290.54|1290.04|0
1724932960000|2024-08-29 12:02:40|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|1290.64|1290.14|0
1724932970000|2024-08-29 12:02:50|1290.79|1290.29|1290.79|1290.29|1290.79|1290.29|1290.79|1290.29|0
1724932980000|2024-08-29 12:03:00|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|0
1724932990000|2024-08-29 12:03:10|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724933030000|2024-08-29 12:03:50|1290.59|1290.09|1290.54|1290.04|1290.59|1290.09|1290.54|1290.04|0
1724933040000|2024-08-29 12:04:00|1290.49|1289.99|1290.49|1289.99|1290.54|1290.04|1290.49|1289.99|0
1724933050000|2024-08-29 12:04:10|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|0
1724933090000|2024-08-29 12:04:50|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|0
1724933100000|2024-08-29 12:05:00|1290.44|1289.94|1290.39|1289.89|1290.44|1289.94|1290.34|1289.84|0
1724933130000|2024-08-29 12:05:30|1290.44|1289.94|1290.39|1289.89|1290.44|1289.94|1290.39|1289.89|0
1724933150000|2024-08-29 12:05:50|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|0
1724933160000|2024-08-29 12:06:00|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|0
1724933180000|2024-08-29 12:06:20|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|0
1724933190000|2024-08-29 12:06:30|1290.39|1289.89|1290.44|1289.94|1290.44|1289.94|1290.39|1289.89|0
1724933210000|2024-08-29 12:06:50|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|0
1724933230000|2024-08-29 12:07:10|1290.44|1289.94|1290.49|1289.99|1290.49|1289.99|1290.44|1289.94|0
1724933240000|2024-08-29 12:07:20|1290.54|1290.04|1290.59|1290.09|1290.59|1290.09|1290.54|1290.04|0
1724933270000|2024-08-29 12:07:50|1290.64|1290.14|1290.74|1290.24|1290.79|1290.29|1290.64|1290.14|0
1724933310000|2024-08-29 12:08:30|1290.69|1290.19|1290.59|1290.09|1290.69|1290.19|1290.59|1290.09|0
1724933340000|2024-08-29 12:09:00|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|1290.44|1289.94|0
1724933360000|2024-08-29 12:09:20|1290.49|1289.99|1290.39|1289.89|1290.49|1289.99|1290.39|1289.89|0
1724933370000|2024-08-29 12:09:30|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|0
1724933390000|2024-08-29 12:09:50|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|1
1724933440000|2024-08-29 12:10:40|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|0
1724933450000|2024-08-29 12:10:50|1290.89|1290.39|1290.84|1290.34|1290.89|1290.39|1290.84|1290.34|0
1724933460000|2024-08-29 12:11:00|1290.79|1290.29|1290.74|1290.24|1290.79|1290.29|1290.69|1290.19|0
1724933490000|2024-08-29 12:11:30|1290.69|1290.19|1290.64|1290.14|1290.69|1290.19|1290.64|1290.14|0
1724933500000|2024-08-29 12:11:40|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|0
1724933510000|2024-08-29 12:11:50|1290.79|1290.29|1290.84|1290.34|1290.84|1290.34|1290.79|1290.29|0
1724933530000|2024-08-29 12:12:10|1290.89|1290.39|1290.89|1290.39|1290.89|1290.39|1290.89|1290.39|0
1724933540000|2024-08-29 12:12:20|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|0
1724933550000|2024-08-29 12:12:30|1290.89|1290.39|1290.99|1290.49|1291.04|1290.54|1290.89|1290.39|0
1724933560000|2024-08-29 12:12:40|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|0
1724933590000|2024-08-29 12:13:10|1290.99|1290.49|1290.99|1290.49|1290.99|1290.49|1290.99|1290.49|0
1724933600000|2024-08-29 12:13:20|1290.94|1290.44|1290.69|1290.19|1290.94|1290.44|1290.64|1290.14|0
1724933610000|2024-08-29 12:13:30|1290.64|1290.14|1290.59|1290.09|1290.64|1290.14|1290.59|1290.09|0
1724933620000|2024-08-29 12:13:40|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724933630000|2024-08-29 12:13:50|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|0
1724933640000|2024-08-29 12:14:00|1290.54|1290.04|1290.49|1289.99|1290.54|1290.04|1290.49|1289.99|0
1724933660000|2024-08-29 12:14:20|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|0
1724933680000|2024-08-29 12:14:40|1290.59|1290.09|1290.69|1290.19|1290.69|1290.19|1290.59|1290.09|0
1724933700000|2024-08-29 12:15:00|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724933730000|2024-08-29 12:15:30|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|1290.69|1290.19|0
1724933790000|2024-08-29 12:16:30|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724933810000|2024-08-29 12:16:50|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|0
1724933830000|2024-08-29 12:17:10|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724933880000|2024-08-29 12:18:00|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|0
1724933900000|2024-08-29 12:18:20|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724933910000|2024-08-29 12:18:30|1290.69|1290.19|1290.74|1290.24|1290.74|1290.24|1290.69|1290.19|0
1724933920000|2024-08-29 12:18:40|1290.79|1290.29|1290.79|1290.29|1290.79|1290.29|1290.79|1290.29|0
1724933950000|2024-08-29 12:19:10|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|0
1724933970000|2024-08-29 12:19:30|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1724934000000|2024-08-29 12:20:00|1290.54|1290.04|1290.59|1290.09|1290.59|1290.09|1290.54|1290.04|0
1724934040000|2024-08-29 12:20:40|1290.54|1290.04|1290.49|1289.99|1290.54|1290.04|1290.49|1289.99|0
1724934060000|2024-08-29 12:21:00|1290.44|1289.94|1290.49|1289.99|1290.49|1289.99|1290.44|1289.94|0
1724934070000|2024-08-29 12:21:10|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|0
1724934090000|2024-08-29 12:21:30|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|0
1724934180000|2024-08-29 12:23:00|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|0
1724934190000|2024-08-29 12:23:10|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|0
1724934230000|2024-08-29 12:23:50|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|0
1724934250000|2024-08-29 12:24:10|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|0
1724934270000|2024-08-29 12:24:30|1290.44|1289.94|1290.49|1289.99|1290.49|1289.99|1290.44|1289.94|0
1724934280000|2024-08-29 12:24:40|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|0
1724934310000|2024-08-29 12:25:10|1290.49|1289.99|1290.44|1289.94|1290.49|1289.99|1290.39|1289.89|0
1724934380000|2024-08-29 12:26:20|1290.39|1289.89|1290.34|1289.84|1290.39|1289.89|1290.34|1289.84|0
1724934390000|2024-08-29 12:26:30|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|0
1724934400000|2024-08-29 12:26:40|1290.34|1289.84|1290.34|1289.84|1290.39|1289.89|1290.34|1289.84|0
1724934430000|2024-08-29 12:27:10|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|1290.24|1289.74|0
1724934480000|2024-08-29 12:28:00|1290.34|1289.84|1290.29|1289.79|1290.34|1289.84|1290.29|1289.79|0
1724934490000|2024-08-29 12:28:10|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|0
1724934500000|2024-08-29 12:28:20|1290.29|1289.79|1290.29|1289.79|1290.34|1289.84|1290.29|1289.79|0
1724934510000|2024-08-29 12:28:30|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|0
1724934530000|2024-08-29 12:28:50|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|0
1724934540000|2024-08-29 12:29:00|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|1290.29|1289.79|0
1724934550000|2024-08-29 12:29:10|1290.39|1289.89|1290.79|1290.29|1290.79|1290.29|1290.39|1289.89|0
1724934560000|2024-08-29 12:29:20|1290.74|1290.24|1290.84|1290.34|1290.84|1290.34|1290.74|1290.24|0
1724934570000|2024-08-29 12:29:30|1290.79|1290.29|1290.84|1290.34|1290.84|1290.34|1290.79|1290.29|0
1724934580000|2024-08-29 12:29:40|1291.04|1290.54|1291.34|1290.84|1291.39|1290.89|1291.04|1290.54|0
1724934590000|2024-08-29 12:29:50|1291.39|1290.89|1291.69|1291.19|1291.69|1291.19|1291.39|1290.89|0
1724934600000|2024-08-29 12:30:00|1291.74|1291.24|1291.89|1291.39|1291.99|1291.49|1291.74|1291.24|0
1724934610000|2024-08-29 12:30:10|1291.94|1291.44|1292.09|1291.59|1292.09|1291.59|1291.94|1291.44|0
1724934620000|2024-08-29 12:30:20|1292.24|1291.74|1292.14|1291.64|1292.24|1291.74|1292.14|1291.64|0
1724934630000|2024-08-29 12:30:30|1292.19|1291.69|1292.39|1291.89|1292.39|1291.89|1292.19|1291.69|0
1724934640000|2024-08-29 12:30:40|1292.54|1292.04|1292.64|1292.14|1292.64|1292.14|1292.49|1291.99|0
1724934650000|2024-08-29 12:30:50|1292.69|1292.19|1292.74|1292.24|1292.74|1292.24|1292.64|1292.14|0
1724934660000|2024-08-29 12:31:00|1292.84|1292.34|1292.84|1292.34|1292.89|1292.39|1292.79|1292.29|0
1724934670000|2024-08-29 12:31:10|1292.79|1292.29|1292.84|1292.34|1292.84|1292.34|1292.79|1292.29|0
1724934680000|2024-08-29 12:31:20|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.64|1292.14|0
1724934690000|2024-08-29 12:31:30|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724934700000|2024-08-29 12:31:40|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|0
1724934710000|2024-08-29 12:31:50|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|0
1724934720000|2024-08-29 12:32:00|1293.24|1292.74|1293.24|1292.74|1293.24|1292.74|1293.19|1292.69|0
1724934730000|2024-08-29 12:32:10|1293.19|1292.69|1293.09|1292.59|1293.19|1292.69|1293.09|1292.59|0
1724934750000|2024-08-29 12:32:30|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1292.99|1292.49|0
1724934760000|2024-08-29 12:32:40|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|0
1724934770000|2024-08-29 12:32:50|1293.04|1292.54|1292.99|1292.49|1293.04|1292.54|1292.99|1292.49|0
1724934780000|2024-08-29 12:33:00|1293.04|1292.54|1292.99|1292.49|1293.04|1292.54|1292.99|1292.49|0
1724934790000|2024-08-29 12:33:10|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|0
1724934800000|2024-08-29 12:33:20|1292.89|1292.39|1292.79|1292.29|1292.94|1292.44|1292.79|1292.29|0
1724934810000|2024-08-29 12:33:30|1292.74|1292.24|1292.74|1292.24|1292.79|1292.29|1292.74|1292.24|0
1724934820000|2024-08-29 12:33:40|1292.79|1292.29|1292.84|1292.34|1292.84|1292.34|1292.79|1292.29|1
1724934830000|2024-08-29 12:33:50|1292.79|1292.29|1292.84|1292.34|1292.84|1292.34|1292.79|1292.29|0
1724934900000|2024-08-29 12:35:00|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|0
1724934910000|2024-08-29 12:35:10|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724934920000|2024-08-29 12:35:20|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|0
1724934940000|2024-08-29 12:35:40|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724934950000|2024-08-29 12:35:50|1292.79|1292.29|1292.69|1292.19|1292.79|1292.29|1292.69|1292.19|0
1724934960000|2024-08-29 12:36:00|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|1292.59|1292.09|0
1724934970000|2024-08-29 12:36:10|1292.69|1292.19|1292.64|1292.14|1292.69|1292.19|1292.64|1292.14|0
1724934980000|2024-08-29 12:36:20|1292.59|1292.09|1292.64|1292.14|1292.64|1292.14|1292.59|1292.09|0
1724934990000|2024-08-29 12:36:30|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|0
1724935000000|2024-08-29 12:36:40|1292.74|1292.24|1292.79|1292.29|1292.79|1292.29|1292.74|1292.24|0
1724935020000|2024-08-29 12:37:00|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724935050000|2024-08-29 12:37:30|1292.89|1292.39|1292.84|1292.34|1292.89|1292.39|1292.84|1292.34|0
1724935100000|2024-08-29 12:38:20|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|0
1724935110000|2024-08-29 12:38:30|1293.04|1292.54|1292.99|1292.49|1293.04|1292.54|1292.99|1292.49|0
1724935120000|2024-08-29 12:38:40|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|0
1724935150000|2024-08-29 12:39:10|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|0
1724935160000|2024-08-29 12:39:20|1292.94|1292.44|1292.89|1292.39|1292.94|1292.44|1292.89|1292.39|0
1724935210000|2024-08-29 12:40:10|1292.79|1292.29|1292.69|1292.19|1292.79|1292.29|1292.69|1292.19|0
1724935220000|2024-08-29 12:40:20|1292.74|1292.24|1292.89|1292.39|1292.89|1292.39|1292.74|1292.24|0
1724935240000|2024-08-29 12:40:40|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|0
1724935260000|2024-08-29 12:41:00|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|0
1724935270000|2024-08-29 12:41:10|1292.94|1292.44|1293.24|1292.74|1293.24|1292.74|1292.94|1292.44|1
1724935280000|2024-08-29 12:41:20|1293.29|1292.79|1293.34|1292.84|1293.34|1292.84|1293.29|1292.79|0
1724935340000|2024-08-29 12:42:20|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|0
1724935370000|2024-08-29 12:42:50|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|0
1724935380000|2024-08-29 12:43:00|1293.29|1292.79|1293.34|1292.84|1293.34|1292.84|1293.29|1292.79|0
1724935390000|2024-08-29 12:43:10|1293.44|1292.94|1293.44|1292.94|1293.44|1292.94|1293.44|1292.94|0
1724935420000|2024-08-29 12:43:40|1293.49|1292.99|1293.44|1292.94|1293.49|1292.99|1293.44|1292.94|0
1724935430000|2024-08-29 12:43:50|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1293.34|1292.84|0
1724935440000|2024-08-29 12:44:00|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|0
1724935450000|2024-08-29 12:44:10|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|1293.24|1292.74|2
1724935460000|2024-08-29 12:44:20|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|0
1724935520000|2024-08-29 12:45:20|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|0
1724935530000|2024-08-29 12:45:30|1293.44|1292.94|1293.44|1292.94|1293.44|1292.94|1293.44|1292.94|0
1724935540000|2024-08-29 12:45:40|1293.49|1292.99|1293.49|1292.99|1293.49|1292.99|1293.49|1292.99|0
1724935550000|2024-08-29 12:45:50|1293.44|1292.94|1293.49|1292.99|1293.49|1292.99|1293.44|1292.94|0
1724935560000|2024-08-29 12:46:00|1293.59|1293.09|1293.84|1293.34|1293.84|1293.34|1293.59|1293.09|0
1724935570000|2024-08-29 12:46:10|1293.79|1293.29|1293.84|1293.34|1293.84|1293.34|1293.79|1293.29|0
1724935580000|2024-08-29 12:46:20|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|0
1724935590000|2024-08-29 12:46:30|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1724935610000|2024-08-29 12:46:50|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1724935620000|2024-08-29 12:47:00|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1724935680000|2024-08-29 12:48:00|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1724935700000|2024-08-29 12:48:20|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|0
1724935710000|2024-08-29 12:48:30|1293.89|1293.39|1293.99|1293.49|1293.99|1293.49|1293.89|1293.39|0
1724935730000|2024-08-29 12:48:50|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|0
1724935750000|2024-08-29 12:49:10|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|0
1724935770000|2024-08-29 12:49:30|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|0
1724935820000|2024-08-29 12:50:20|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|0
1724935830000|2024-08-29 12:50:30|1293.84|1293.34|1293.84|1293.34|1293.84|1293.34|1293.84|1293.34|0
1724935840000|2024-08-29 12:50:40|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|0
1724935850000|2024-08-29 12:50:50|1293.84|1293.34|1293.79|1293.29|1293.84|1293.34|1293.79|1293.29|0
1724935860000|2024-08-29 12:51:00|1293.84|1293.34|1293.89|1293.39|1293.89|1293.39|1293.84|1293.34|0
1724935880000|2024-08-29 12:51:20|1293.84|1293.34|1293.84|1293.34|1293.84|1293.34|1293.84|1293.34|0
1724935910000|2024-08-29 12:51:50|1293.89|1293.39|1293.84|1293.34|1293.89|1293.39|1293.84|1293.34|0
1724935940000|2024-08-29 12:52:20|1293.79|1293.29|1293.74|1293.24|1293.79|1293.29|1293.74|1293.24|0
1724935950000|2024-08-29 12:52:30|1293.64|1293.14|1293.69|1293.19|1293.69|1293.19|1293.64|1293.14|0
1724935960000|2024-08-29 12:52:40|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1724935990000|2024-08-29 12:53:10|1293.54|1293.04|1293.59|1293.09|1293.59|1293.09|1293.54|1293.04|0
1724936000000|2024-08-29 12:53:20|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|0
1724936010000|2024-08-29 12:53:30|1293.49|1292.99|1293.39|1292.89|1293.49|1292.99|1293.34|1292.84|0
1724936040000|2024-08-29 12:54:00|1293.44|1292.94|1293.44|1292.94|1293.44|1292.94|1293.44|1292.94|0
1724936070000|2024-08-29 12:54:30|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|0
1724936100000|2024-08-29 12:55:00|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1724936110000|2024-08-29 12:55:10|1293.54|1293.04|1293.49|1292.99|1293.54|1293.04|1293.49|1292.99|0
1724936140000|2024-08-29 12:55:40|1293.44|1292.94|1293.34|1292.84|1293.44|1292.94|1293.24|1292.74|0
1724936150000|2024-08-29 12:55:50|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|0
1724936160000|2024-08-29 12:56:00|1293.24|1292.74|1293.19|1292.69|1293.24|1292.74|1293.19|1292.69|0
1724936170000|2024-08-29 12:56:10|1293.14|1292.64|1293.14|1292.64|1293.19|1292.69|1293.14|1292.64|0
1724936210000|2024-08-29 12:56:50|1293.19|1292.69|1293.14|1292.64|1293.19|1292.69|1293.14|1292.64|0
1724936230000|2024-08-29 12:57:10|1293.09|1292.59|1293.04|1292.54|1293.09|1292.59|1292.99|1292.49|0
1724936250000|2024-08-29 12:57:30|1292.99|1292.49|1292.94|1292.44|1292.99|1292.49|1292.94|1292.44|0
1724936280000|2024-08-29 12:58:00|1292.89|1292.39|1292.79|1292.29|1292.89|1292.39|1292.74|1292.24|0
1724936300000|2024-08-29 12:58:20|1292.74|1292.24|1292.54|1292.04|1292.74|1292.24|1292.54|1292.04|0
1724936320000|2024-08-29 12:58:40|1292.59|1292.09|1292.59|1292.09|1292.64|1292.14|1292.54|1292.04|0
1724936350000|2024-08-29 12:59:10|1292.64|1292.14|1292.74|1292.24|1292.74|1292.24|1292.64|1292.14|1
1724936360000|2024-08-29 12:59:20|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|0
1724936380000|2024-08-29 12:59:40|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724936390000|2024-08-29 12:59:50|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|0
1724936400000|2024-08-29 13:00:00|1292.94|1292.44|1292.99|1292.49|1292.99|1292.49|1292.94|1292.44|0
1724936410000|2024-08-29 13:00:10|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|0
1724936420000|2024-08-29 13:00:20|1292.89|1292.39|1292.74|1292.24|1292.89|1292.39|1292.74|1292.24|0
1724936430000|2024-08-29 13:00:30|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|0
1724936450000|2024-08-29 13:00:50|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|0
1724936470000|2024-08-29 13:01:10|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|0
1724936480000|2024-08-29 13:01:20|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724936510000|2024-08-29 13:01:50|1292.79|1292.29|1292.69|1292.19|1292.79|1292.29|1292.69|1292.19|0
1724936520000|2024-08-29 13:02:00|1292.59|1292.09|1292.64|1292.14|1292.64|1292.14|1292.59|1292.09|0
1724936540000|2024-08-29 13:02:20|1292.79|1292.29|1292.74|1292.24|1292.79|1292.29|1292.74|1292.24|0
1724936550000|2024-08-29 13:02:30|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|0
1724936560000|2024-08-29 13:02:40|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|0
1724936590000|2024-08-29 13:03:10|1293.04|1292.54|1293.14|1292.64|1293.14|1292.64|1293.04|1292.54|0
1724936600000|2024-08-29 13:03:20|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|0
1724936630000|2024-08-29 13:03:50|1292.99|1292.49|1292.94|1292.44|1292.99|1292.49|1292.94|1292.44|0
1724936640000|2024-08-29 13:04:00|1292.84|1292.34|1292.79|1292.29|1292.89|1292.39|1292.79|1292.29|0
1724936700000|2024-08-29 13:05:00|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724936760000|2024-08-29 13:06:00|1292.79|1292.29|1292.64|1292.14|1292.79|1292.29|1292.64|1292.14|0
1724936780000|2024-08-29 13:06:20|1292.69|1292.19|1292.59|1292.09|1292.69|1292.19|1292.59|1292.09|0
1724936830000|2024-08-29 13:07:10|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|0
1724936850000|2024-08-29 13:07:30|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|0
1724936860000|2024-08-29 13:07:40|1292.44|1291.94|1292.44|1291.94|1292.44|1291.94|1292.44|1291.94|0
1724936880000|2024-08-29 13:08:00|1292.34|1291.84|1292.39|1291.89|1292.39|1291.89|1292.34|1291.84|0
1724936890000|2024-08-29 13:08:10|1292.34|1291.84|1292.29|1291.79|1292.34|1291.84|1292.29|1291.79|0
1724936900000|2024-08-29 13:08:20|1292.34|1291.84|1292.34|1291.84|1292.34|1291.84|1292.34|1291.84|0
1724936910000|2024-08-29 13:08:30|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|0
1724936960000|2024-08-29 13:09:20|1292.34|1291.84|1292.39|1291.89|1292.39|1291.89|1292.34|1291.84|0
1724936970000|2024-08-29 13:09:30|1292.34|1291.84|1292.34|1291.84|1292.34|1291.84|1292.34|1291.84|0
1724937000000|2024-08-29 13:10:00|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1
1724937030000|2024-08-29 13:10:30|1292.34|1291.84|1292.34|1291.84|1292.34|1291.84|1292.34|1291.84|0
1724937050000|2024-08-29 13:10:50|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|0
1724937060000|2024-08-29 13:11:00|1292.29|1291.79|1292.29|1291.79|1292.29|1291.79|1292.29|1291.79|0
1724937070000|2024-08-29 13:11:10|1292.34|1291.84|1292.49|1291.99|1292.49|1291.99|1292.34|1291.84|0
1724937080000|2024-08-29 13:11:20|1292.64|1292.14|1292.59|1292.09|1292.64|1292.14|1292.59|1292.09|0
1724937100000|2024-08-29 13:11:40|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|0
1724937130000|2024-08-29 13:12:10|1292.59|1292.09|1292.59|1292.09|1292.59|1292.09|1292.54|1292.04|0
1724937140000|2024-08-29 13:12:20|1292.64|1292.14|1292.69|1292.19|1292.69|1292.19|1292.64|1292.14|0
1724937170000|2024-08-29 13:12:50|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|0
1724937250000|2024-08-29 13:14:10|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|0
1724937270000|2024-08-29 13:14:30|1292.74|1292.24|1292.44|1291.94|1292.74|1292.24|1292.44|1291.94|0
1724937310000|2024-08-29 13:15:10|1292.49|1291.99|1292.74|1292.24|1292.84|1292.34|1292.49|1291.99|1
1724937370000|2024-08-29 13:16:10|1292.69|1292.19|1292.59|1292.09|1292.69|1292.19|1292.59|1292.09|0
1724937380000|2024-08-29 13:16:20|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|1292.59|1292.09|0
1724937390000|2024-08-29 13:16:30|1292.59|1292.09|1292.64|1292.14|1292.64|1292.14|1292.59|1292.09|0
1724937400000|2024-08-29 13:16:40|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|0
1724937410000|2024-08-29 13:16:50|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|0
1724937420000|2024-08-29 13:17:00|1292.69|1292.19|1292.89|1292.39|1292.89|1292.39|1292.69|1292.19|1
1724937430000|2024-08-29 13:17:10|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|0
1724937450000|2024-08-29 13:17:30|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|0
1724937470000|2024-08-29 13:17:50|1293.14|1292.64|1293.09|1292.59|1293.14|1292.64|1293.09|1292.59|0
1724937490000|2024-08-29 13:18:10|1293.19|1292.69|1293.34|1292.84|1293.34|1292.84|1293.19|1292.69|0
1724937510000|2024-08-29 13:18:30|1293.44|1292.94|1293.69|1293.19|1293.69|1293.19|1293.44|1292.94|0
1724937520000|2024-08-29 13:18:40|1293.79|1293.29|1293.74|1293.24|1293.79|1293.29|1293.74|1293.24|0
1724937560000|2024-08-29 13:19:20|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1724937570000|2024-08-29 13:19:30|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1724937580000|2024-08-29 13:19:40|1293.64|1293.14|1293.69|1293.19|1293.69|1293.19|1293.64|1293.14|0
1724937590000|2024-08-29 13:19:50|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1724937610000|2024-08-29 13:20:10|1293.79|1293.29|1293.89|1293.39|1293.89|1293.39|1293.79|1293.29|0
1724937620000|2024-08-29 13:20:20|1293.94|1293.44|1294.09|1293.59|1294.14|1293.64|1293.94|1293.44|0
1724937630000|2024-08-29 13:20:30|1294.04|1293.54|1293.99|1293.49|1294.04|1293.54|1293.99|1293.49|0
1724937640000|2024-08-29 13:20:40|1293.94|1293.44|1293.89|1293.39|1293.94|1293.44|1293.89|1293.39|0
1724937660000|2024-08-29 13:21:00|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|0
1724937680000|2024-08-29 13:21:20|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|0
1724937690000|2024-08-29 13:21:30|1294.04|1293.54|1294.09|1293.59|1294.09|1293.59|1294.04|1293.54|0
1724937770000|2024-08-29 13:22:50|1294.14|1293.64|1294.19|1293.69|1294.29|1293.79|1294.14|1293.64|0
1724937780000|2024-08-29 13:23:00|1294.14|1293.64|1294.04|1293.54|1294.14|1293.64|1294.04|1293.54|0
1724937790000|2024-08-29 13:23:10|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|1293.94|1293.44|0
1724937800000|2024-08-29 13:23:20|1293.94|1293.44|1294.29|1293.79|1294.34|1293.84|1293.94|1293.44|1
1724937820000|2024-08-29 13:23:40|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|0
1724937890000|2024-08-29 13:24:50|1294.29|1293.79|1294.24|1293.74|1294.29|1293.79|1294.24|1293.74|0
1724937910000|2024-08-29 13:25:10|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|0
1724937920000|2024-08-29 13:25:20|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|0
1724937980000|2024-08-29 13:26:20|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|0
1724938030000|2024-08-29 13:27:10|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|0
1724938040000|2024-08-29 13:27:20|1294.19|1293.69|1294.19|1293.69|1294.24|1293.74|1294.19|1293.69|0
1724938050000|2024-08-29 13:27:30|1294.24|1293.74|1294.29|1293.79|1294.29|1293.79|1294.24|1293.74|0
1724938060000|2024-08-29 13:27:40|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|0
1724938070000|2024-08-29 13:27:50|1294.29|1293.79|1294.24|1293.74|1294.29|1293.79|1294.24|1293.74|0
1724938080000|2024-08-29 13:28:00|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|0
1724938090000|2024-08-29 13:28:10|1294.34|1293.84|1294.49|1293.99|1294.54|1294.04|1294.34|1293.84|0
1724938100000|2024-08-29 13:28:20|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|0
1724938110000|2024-08-29 13:28:30|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|0
1724938150000|2024-08-29 13:29:10|1294.74|1294.24|1294.79|1294.29|1294.84|1294.34|1294.69|1294.19|0
1724938160000|2024-08-29 13:29:20|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|0
1724938170000|2024-08-29 13:29:30|1294.69|1294.19|1294.74|1294.24|1294.74|1294.24|1294.69|1294.19|0
1724938190000|2024-08-29 13:29:50|1294.64|1294.14|1294.59|1294.09|1294.64|1294.14|1294.59|1294.09|0
1724938200000|2024-08-29 13:30:00|1294.54|1294.04|1294.69|1294.19|1294.74|1294.24|1294.39|1293.89|0
1724938210000|2024-08-29 13:30:10|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.74|1294.24|0
1724938220000|2024-08-29 13:30:20|1294.84|1294.34|1295.14|1294.64|1295.14|1294.64|1294.84|1294.34|0
1724938230000|2024-08-29 13:30:30|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|0
1724938240000|2024-08-29 13:30:40|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1724938250000|2024-08-29 13:30:50|1295.29|1294.79|1295.14|1294.64|1295.29|1294.79|1295.04|1294.54|0
1724938260000|2024-08-29 13:31:00|1295.19|1294.69|1294.99|1294.49|1295.34|1294.84|1294.99|1294.49|0
1724938270000|2024-08-29 13:31:10|1295.04|1294.54|1295.59|1295.09|1295.59|1295.09|1294.84|1294.34|0
1724938280000|2024-08-29 13:31:20|1295.54|1295.04|1296.09|1295.59|1296.09|1295.59|1295.54|1295.04|0
1724938290000|2024-08-29 13:31:30|1296.04|1295.54|1295.89|1295.39|1296.04|1295.54|1295.89|1295.39|0
1724938300000|2024-08-29 13:31:40|1295.79|1295.29|1295.69|1295.19|1295.84|1295.34|1295.69|1295.19|0
1724938310000|2024-08-29 13:31:50|1295.64|1295.14|1295.49|1294.99|1295.64|1295.14|1295.49|1294.99|0
1724938320000|2024-08-29 13:32:00|1295.54|1295.04|1295.54|1295.04|1295.54|1295.04|1295.54|1295.04|0
1724938330000|2024-08-29 13:32:10|1295.59|1295.09|1295.44|1294.94|1295.64|1295.14|1295.39|1294.89|0
1724938340000|2024-08-29 13:32:20|1295.49|1294.99|1295.54|1295.04|1295.64|1295.14|1295.49|1294.99|0
1724938350000|2024-08-29 13:32:30|1295.49|1294.99|1295.54|1295.04|1295.54|1295.04|1295.49|1294.99|0
1724938380000|2024-08-29 13:33:00|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|0
1724938390000|2024-08-29 13:33:10|1295.49|1294.99|1295.24|1294.74|1295.49|1294.99|1295.24|1294.74|0
1724938400000|2024-08-29 13:33:20|1295.29|1294.79|1295.34|1294.84|1295.34|1294.84|1295.24|1294.74|0
1724938410000|2024-08-29 13:33:30|1295.29|1294.79|1295.74|1295.24|1295.74|1295.24|1295.29|1294.79|1
1724938440000|2024-08-29 13:34:00|1295.69|1295.19|1295.54|1295.04|1295.69|1295.19|1295.54|1295.04|0
1724938450000|2024-08-29 13:34:10|1295.44|1294.94|1295.49|1294.99|1295.49|1294.99|1295.44|1294.94|0
1724938460000|2024-08-29 13:34:20|1295.54|1295.04|1295.59|1295.09|1295.59|1295.09|1295.54|1295.04|0
1724938470000|2024-08-29 13:34:30|1295.54|1295.04|1295.59|1295.09|1295.59|1295.09|1295.49|1294.99|0
1724938480000|2024-08-29 13:34:40|1295.64|1295.14|1295.94|1295.44|1295.94|1295.44|1295.64|1295.14|1
1724938490000|2024-08-29 13:34:50|1295.89|1295.39|1295.79|1295.29|1295.89|1295.39|1295.79|1295.29|0
1724938500000|2024-08-29 13:35:00|1295.69|1295.19|1295.59|1295.09|1295.69|1295.19|1295.59|1295.09|0
1724938510000|2024-08-29 13:35:10|1295.64|1295.14|1295.39|1294.89|1295.64|1295.14|1295.39|1294.89|0
1724938520000|2024-08-29 13:35:20|1295.34|1294.84|1295.24|1294.74|1295.34|1294.84|1295.19|1294.69|0
1724938530000|2024-08-29 13:35:30|1295.19|1294.69|1295.14|1294.64|1295.19|1294.69|1295.14|1294.64|0
1724938540000|2024-08-29 13:35:40|1295.09|1294.59|1295.19|1294.69|1295.19|1294.69|1295.09|1294.59|0
1724938550000|2024-08-29 13:35:50|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1724938560000|2024-08-29 13:36:00|1295.19|1294.69|1295.24|1294.74|1295.29|1294.79|1295.19|1294.69|0
1724938570000|2024-08-29 13:36:10|1295.19|1294.69|1295.04|1294.54|1295.19|1294.69|1295.04|1294.54|0
1724938580000|2024-08-29 13:36:20|1294.99|1294.49|1294.84|1294.34|1295.04|1294.54|1294.79|1294.29|0
1724938590000|2024-08-29 13:36:30|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|0
1724938600000|2024-08-29 13:36:40|1294.84|1294.34|1294.79|1294.29|1294.84|1294.34|1294.79|1294.29|0
1724938610000|2024-08-29 13:36:50|1294.74|1294.24|1294.44|1293.94|1294.74|1294.24|1294.44|1293.94|0
1724938620000|2024-08-29 13:37:00|1294.29|1293.79|1294.34|1293.84|1294.34|1293.84|1294.29|1293.79|10
1724938630000|2024-08-29 13:37:10|1294.29|1293.79|1294.09|1293.59|1294.34|1293.84|1294.04|1293.54|0
1724938640000|2024-08-29 13:37:20|1294.04|1293.54|1293.99|1293.49|1294.04|1293.54|1293.99|1293.49|0
1724938650000|2024-08-29 13:37:30|1294.04|1293.54|1294.29|1293.79|1294.34|1293.84|1294.04|1293.54|1
1724938660000|2024-08-29 13:37:40|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|0
1724938670000|2024-08-29 13:37:50|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|0
1724938720000|2024-08-29 13:38:40|1294.34|1293.84|1294.54|1294.04|1294.54|1294.04|1294.34|1293.84|0
1724938740000|2024-08-29 13:39:00|1294.49|1293.99|1294.24|1293.74|1294.49|1293.99|1294.24|1293.74|0
1724938750000|2024-08-29 13:39:10|1294.14|1293.64|1294.14|1293.64|1294.19|1293.69|1294.14|1293.64|0
1724938760000|2024-08-29 13:39:20|1294.04|1293.54|1294.04|1293.54|1294.04|1293.54|1294.04|1293.54|0
1724938770000|2024-08-29 13:39:30|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|0
1724938800000|2024-08-29 13:40:00|1293.94|1293.44|1293.84|1293.34|1293.94|1293.44|1293.84|1293.34|0
1724938810000|2024-08-29 13:40:10|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|0
1724938820000|2024-08-29 13:40:20|1293.99|1293.49|1294.19|1293.69|1294.24|1293.74|1293.99|1293.49|1
1724938830000|2024-08-29 13:40:30|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|0
1724938850000|2024-08-29 13:40:50|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|0
1724938870000|2024-08-29 13:41:10|1294.44|1293.94|1294.34|1293.84|1294.44|1293.94|1294.34|1293.84|0
1724938890000|2024-08-29 13:41:30|1294.24|1293.74|1294.14|1293.64|1294.24|1293.74|1294.14|1293.64|0
1724938910000|2024-08-29 13:41:50|1294.04|1293.54|1293.99|1293.49|1294.04|1293.54|1293.99|1293.49|0
1724938920000|2024-08-29 13:42:00|1294.04|1293.54|1294.04|1293.54|1294.04|1293.54|1294.04|1293.54|0
1724938930000|2024-08-29 13:42:10|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|0
1724938950000|2024-08-29 13:42:30|1293.84|1293.34|1293.84|1293.34|1293.89|1293.39|1293.84|1293.34|0
1724938970000|2024-08-29 13:42:50|1293.79|1293.29|1293.69|1293.19|1293.79|1293.29|1293.64|1293.14|0
1724938980000|2024-08-29 13:43:00|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1724938990000|2024-08-29 13:43:10|1293.59|1293.09|1293.44|1292.94|1293.59|1293.09|1293.44|1292.94|0
1724939000000|2024-08-29 13:43:20|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1293.34|1292.84|0
1724939010000|2024-08-29 13:43:30|1293.54|1293.04|1293.69|1293.19|1293.74|1293.24|1293.54|1293.04|1
1724939020000|2024-08-29 13:43:40|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1724939040000|2024-08-29 13:44:00|1293.59|1293.09|1293.49|1292.99|1293.59|1293.09|1293.49|1292.99|0
1724939060000|2024-08-29 13:44:20|1293.44|1292.94|1293.39|1292.89|1293.44|1292.94|1293.39|1292.89|0
1724939080000|2024-08-29 13:44:40|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|0
1724939090000|2024-08-29 13:44:50|1293.29|1292.79|1293.24|1292.74|1293.29|1292.79|1293.24|1292.74|0
1724939100000|2024-08-29 13:45:00|1293.29|1292.79|1293.14|1292.64|1293.29|1292.79|1293.14|1292.64|0
1724939110000|2024-08-29 13:45:10|1293.04|1292.54|1292.99|1292.49|1293.04|1292.54|1292.94|1292.44|0
1724939120000|2024-08-29 13:45:20|1293.09|1292.59|1293.04|1292.54|1293.09|1292.59|1293.04|1292.54|1
1724939130000|2024-08-29 13:45:30|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|0
1724939140000|2024-08-29 13:45:40|1293.24|1292.74|1293.19|1292.69|1293.24|1292.74|1293.19|1292.69|0
1724939150000|2024-08-29 13:45:50|1293.24|1292.74|1293.49|1292.99|1293.49|1292.99|1293.24|1292.74|0
1724939160000|2024-08-29 13:46:00|1293.64|1293.14|1293.64|1293.14|1293.69|1293.19|1293.64|1293.14|0
1724939170000|2024-08-29 13:46:10|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1724939190000|2024-08-29 13:46:30|1293.54|1293.04|1293.49|1292.99|1293.54|1293.04|1293.49|1292.99|0
1724939220000|2024-08-29 13:47:00|1293.44|1292.94|1293.24|1292.74|1293.44|1292.94|1293.24|1292.74|0
1724939230000|2024-08-29 13:47:10|1293.14|1292.64|1293.19|1292.69|1293.19|1292.69|1293.14|1292.64|0
1724939260000|2024-08-29 13:47:40|1293.14|1292.64|1293.04|1292.54|1293.14|1292.64|1292.94|1292.44|0
1724939270000|2024-08-29 13:47:50|1292.99|1292.49|1293.04|1292.54|1293.04|1292.54|1292.94|1292.44|1
1724939280000|2024-08-29 13:48:00|1293.24|1292.74|1293.19|1292.69|1293.24|1292.74|1293.19|1292.69|0
1724939290000|2024-08-29 13:48:10|1293.14|1292.64|1293.14|1292.64|1293.14|1292.64|1293.14|1292.64|0
1724939340000|2024-08-29 13:49:00|1293.09|1292.59|1292.84|1292.34|1293.09|1292.59|1292.84|1292.34|0
1724939350000|2024-08-29 13:49:10|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|0
1724939400000|2024-08-29 13:50:00|1292.84|1292.34|1292.74|1292.24|1292.84|1292.34|1292.74|1292.24|0
1724939410000|2024-08-29 13:50:10|1292.64|1292.14|1292.64|1292.14|1292.69|1292.19|1292.64|1292.14|0
1724939450000|2024-08-29 13:50:50|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|0
1724939460000|2024-08-29 13:51:00|1292.49|1291.99|1292.34|1291.84|1292.49|1291.99|1292.34|1291.84|0
1724939540000|2024-08-29 13:52:20|1292.39|1291.89|1292.44|1291.94|1292.44|1291.94|1292.39|1291.89|0
1724939590000|2024-08-29 13:53:10|1292.54|1292.04|1292.64|1292.14|1292.64|1292.14|1292.54|1292.04|0
1724939600000|2024-08-29 13:53:20|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|0
1724939610000|2024-08-29 13:53:30|1292.59|1292.09|1292.64|1292.14|1292.64|1292.14|1292.59|1292.09|0
1724939630000|2024-08-29 13:53:50|1292.54|1292.04|1292.44|1291.94|1292.54|1292.04|1292.44|1291.94|0
1724939640000|2024-08-29 13:54:00|1292.39|1291.89|1292.14|1291.64|1292.39|1291.89|1292.14|1291.64|0
1724939680000|2024-08-29 13:54:40|1292.19|1291.69|1292.34|1291.84|1292.34|1291.84|1292.19|1291.69|0
1724939690000|2024-08-29 13:54:50|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|0
1724939710000|2024-08-29 13:55:10|1292.49|1291.99|1292.44|1291.94|1292.49|1291.99|1292.44|1291.94|0
1724939720000|2024-08-29 13:55:20|1292.39|1291.89|1292.19|1291.69|1292.39|1291.89|1292.19|1291.69|0
1724939750000|2024-08-29 13:55:50|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|0
1724939770000|2024-08-29 13:56:10|1292.59|1292.09|1292.64|1292.14|1292.69|1292.19|1292.59|1292.09|0
1724939780000|2024-08-29 13:56:20|1292.74|1292.24|1292.64|1292.14|1292.74|1292.24|1292.64|1292.14|0
1724939830000|2024-08-29 13:57:10|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|0
1724939850000|2024-08-29 13:57:30|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|0
1724939860000|2024-08-29 13:57:40|1292.59|1292.09|1292.59|1292.09|1292.59|1292.09|1292.59|1292.09|0
1724939870000|2024-08-29 13:57:50|1292.64|1292.14|1292.79|1292.29|1292.79|1292.29|1292.64|1292.14|1
1724939880000|2024-08-29 13:58:00|1292.94|1292.44|1292.89|1292.39|1292.94|1292.44|1292.89|1292.39|0
1724939890000|2024-08-29 13:58:10|1292.94|1292.44|1292.99|1292.49|1292.99|1292.49|1292.94|1292.44|0
1724939900000|2024-08-29 13:58:20|1292.94|1292.44|1292.84|1292.34|1292.94|1292.44|1292.84|1292.34|0
1724939930000|2024-08-29 13:58:50|1292.74|1292.24|1292.74|1292.24|1292.74|1292.24|1292.74|1292.24|0
1724939940000|2024-08-29 13:59:00|1292.79|1292.29|1292.74|1292.24|1292.79|1292.29|1292.74|1292.24|0
1724939950000|2024-08-29 13:59:10|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.74|1292.24|0
1724939970000|2024-08-29 13:59:30|1292.84|1292.34|1292.79|1292.29|1292.84|1292.34|1292.79|1292.29|0
1724939980000|2024-08-29 13:59:40|1292.84|1292.34|1292.84|1292.34|1292.84|1292.34|1292.79|1292.29|0
1724939990000|2024-08-29 13:59:50|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|0
1724940000000|2024-08-29 14:00:00|1293.09|1292.59|1292.94|1292.44|1293.09|1292.59|1292.89|1292.39|0
1724940010000|2024-08-29 14:00:10|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|1292.94|1292.44|0
1724940030000|2024-08-29 14:00:30|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|0
1724940040000|2024-08-29 14:00:40|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|0
1724940050000|2024-08-29 14:00:50|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|0
1724940060000|2024-08-29 14:01:00|1293.09|1292.59|1293.14|1292.64|1293.14|1292.64|1293.09|1292.59|0
1724940070000|2024-08-29 14:01:10|1293.19|1292.69|1293.19|1292.69|1293.19|1292.69|1293.19|1292.69|0
1724940090000|2024-08-29 14:01:30|1293.29|1292.79|1293.09|1292.59|1293.29|1292.79|1293.09|1292.59|0
1724940100000|2024-08-29 14:01:40|1293.04|1292.54|1292.94|1292.44|1293.04|1292.54|1292.94|1292.44|0
1724940120000|2024-08-29 14:02:00|1292.99|1292.49|1293.34|1292.84|1293.34|1292.84|1292.99|1292.49|1
1724940140000|2024-08-29 14:02:20|1293.29|1292.79|1293.24|1292.74|1293.29|1292.79|1293.24|1292.74|0
1724940150000|2024-08-29 14:02:30|1293.14|1292.64|1293.14|1292.64|1293.19|1292.69|1293.14|1292.64|0
1724940160000|2024-08-29 14:02:40|1293.19|1292.69|1293.34|1292.84|1293.34|1292.84|1293.19|1292.69|0
1724940170000|2024-08-29 14:02:50|1293.39|1292.89|1293.44|1292.94|1293.44|1292.94|1293.39|1292.89|0
1724940220000|2024-08-29 14:03:40|1293.49|1292.99|1293.79|1293.29|1293.79|1293.29|1293.49|1292.99|1
1724940230000|2024-08-29 14:03:50|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1724940240000|2024-08-29 14:04:00|1293.69|1293.19|1293.64|1293.14|1293.69|1293.19|1293.64|1293.14|0
1724940250000|2024-08-29 14:04:10|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1724940260000|2024-08-29 14:04:20|1293.54|1293.04|1293.29|1292.79|1293.54|1293.04|1293.29|1292.79|0
1724940270000|2024-08-29 14:04:30|1293.24|1292.74|1293.14|1292.64|1293.24|1292.74|1293.14|1292.64|0
1724940280000|2024-08-29 14:04:40|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|1293.04|1292.54|0
1724940290000|2024-08-29 14:04:50|1293.14|1292.64|1293.59|1293.09|1293.64|1293.14|1293.14|1292.64|8
1724940300000|2024-08-29 14:05:00|1293.64|1293.14|1293.64|1293.14|1293.74|1293.24|1293.64|1293.14|0
1724940320000|2024-08-29 14:05:20|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1724940330000|2024-08-29 14:05:30|1293.54|1293.04|1293.49|1292.99|1293.54|1293.04|1293.49|1292.99|0
1724940340000|2024-08-29 14:05:40|1293.54|1293.04|1293.44|1292.94|1293.59|1293.09|1293.44|1292.94|0
1724940350000|2024-08-29 14:05:50|1293.59|1293.09|1293.59|1293.09|1293.64|1293.14|1293.54|1293.04|1
1724940360000|2024-08-29 14:06:00|1293.64|1293.14|1293.64|1293.14|1293.74|1293.24|1293.64|1293.14|0
1724940380000|2024-08-29 14:06:20|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1724940390000|2024-08-29 14:06:30|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1724940410000|2024-08-29 14:06:50|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1724940440000|2024-08-29 14:07:20|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1724940450000|2024-08-29 14:07:30|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1724940460000|2024-08-29 14:07:40|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1724940480000|2024-08-29 14:08:00|1293.79|1293.29|1294.04|1293.54|1294.04|1293.54|1293.79|1293.29|0
1724940490000|2024-08-29 14:08:10|1294.09|1293.59|1294.04|1293.54|1294.09|1293.59|1294.04|1293.54|0
1724940500000|2024-08-29 14:08:20|1293.99|1293.49|1293.94|1293.44|1293.99|1293.49|1293.94|1293.44|0
1724940530000|2024-08-29 14:08:50|1294.09|1293.59|1294.34|1293.84|1294.34|1293.84|1294.09|1293.59|1
1724940580000|2024-08-29 14:09:40|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|0
1724940600000|2024-08-29 14:10:00|1294.22|1293.72|1294.22|1293.72|1294.22|1293.72|1294.22|1293.72|0
1724940620000|2024-08-29 14:10:20|1294.27|1293.77|1294.17|1293.67|1294.27|1293.77|1294.17|1293.67|0
1724940630000|2024-08-29 14:10:30|1294.12|1293.62|1294.07|1293.57|1294.12|1293.62|1294.07|1293.57|0
1724940650000|2024-08-29 14:10:50|1294.02|1293.52|1293.77|1293.27|1294.02|1293.52|1293.77|1293.27|0
1724940670000|2024-08-29 14:11:10|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|1
1724940690000|2024-08-29 14:11:30|1293.87|1293.37|1293.87|1293.37|1293.87|1293.37|1293.87|1293.37|0
1724940700000|2024-08-29 14:11:40|1293.92|1293.42|1293.97|1293.47|1294.07|1293.57|1293.92|1293.42|0
1724940710000|2024-08-29 14:11:50|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|0
1724940730000|2024-08-29 14:12:10|1293.97|1293.47|1293.97|1293.47|1293.97|1293.47|1293.97|1293.47|0
1724940750000|2024-08-29 14:12:30|1294.02|1293.52|1294.22|1293.72|1294.27|1293.77|1294.02|1293.52|1
1724940770000|2024-08-29 14:12:50|1294.27|1293.77|1294.27|1293.77|1294.27|1293.77|1294.27|1293.77|0
1724940780000|2024-08-29 14:13:00|1294.22|1293.72|1294.17|1293.67|1294.22|1293.72|1294.17|1293.67|0
1724940820000|2024-08-29 14:13:40|1294.07|1293.57|1293.92|1293.42|1294.07|1293.57|1293.92|1293.42|0
1724940840000|2024-08-29 14:14:00|1293.97|1293.47|1293.97|1293.47|1293.97|1293.47|1293.97|1293.47|0
1724940850000|2024-08-29 14:14:10|1293.92|1293.42|1293.87|1293.37|1293.92|1293.42|1293.87|1293.37|0
1724940870000|2024-08-29 14:14:30|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|0
1724940880000|2024-08-29 14:14:40|1293.87|1293.37|1293.92|1293.42|1293.92|1293.42|1293.87|1293.37|1
1724940890000|2024-08-29 14:14:50|1293.97|1293.47|1294.07|1293.57|1294.07|1293.57|1293.97|1293.47|1
1724940900000|2024-08-29 14:15:00|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|0
1724940910000|2024-08-29 14:15:10|1294.37|1293.87|1294.37|1293.87|1294.37|1293.87|1294.37|1293.87|10
1724940920000|2024-08-29 14:15:20|1294.52|1294.02|1294.72|1294.22|1294.77|1294.27|1294.47|1293.97|31
1724940930000|2024-08-29 14:15:30|1294.62|1294.12|1294.62|1294.12|1294.72|1294.22|1294.62|1294.12|0
1724940950000|2024-08-29 14:15:50|1294.67|1294.17|1294.77|1294.27|1294.77|1294.27|1294.67|1294.17|0
1724940960000|2024-08-29 14:16:00|1294.82|1294.32|1294.62|1294.12|1294.82|1294.32|1294.57|1294.07|1
1724940970000|2024-08-29 14:16:10|1294.57|1294.07|1294.57|1294.07|1294.57|1294.07|1294.57|1294.07|3
1724940980000|2024-08-29 14:16:20|1294.62|1294.12|1294.62|1294.12|1294.62|1294.12|1294.62|1294.12|3
1724941000000|2024-08-29 14:16:40|1294.67|1294.17|1294.72|1294.22|1294.77|1294.27|1294.62|1294.12|1
1724941010000|2024-08-29 14:16:50|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|0
1724941020000|2024-08-29 14:17:00|1294.72|1294.22|1294.77|1294.27|1294.77|1294.27|1294.72|1294.22|0
1724941040000|2024-08-29 14:17:20|1294.82|1294.32|1294.82|1294.32|1294.87|1294.37|1294.82|1294.32|0
1724941050000|2024-08-29 14:17:30|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|0
1724941060000|2024-08-29 14:17:40|1294.72|1294.22|1294.77|1294.27|1294.77|1294.27|1294.72|1294.22|0
1724941070000|2024-08-29 14:17:50|1294.82|1294.32|1294.77|1294.27|1294.82|1294.32|1294.77|1294.27|0
1724941080000|2024-08-29 14:18:00|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|0
1724941090000|2024-08-29 14:18:10|1294.87|1294.37|1294.82|1294.32|1294.87|1294.37|1294.72|1294.22|0
1724941100000|2024-08-29 14:18:20|1294.77|1294.27|1294.72|1294.22|1294.82|1294.32|1294.72|1294.22|0
1724941110000|2024-08-29 14:18:30|1294.77|1294.27|1294.82|1294.32|1294.87|1294.37|1294.72|1294.22|0
1724941120000|2024-08-29 14:18:40|1294.87|1294.37|1294.92|1294.42|1294.92|1294.42|1294.87|1294.37|0
1724941130000|2024-08-29 14:18:50|1294.97|1294.47|1294.92|1294.42|1294.97|1294.47|1294.92|1294.42|2
1724941140000|2024-08-29 14:19:00|1294.87|1294.37|1294.87|1294.37|1294.92|1294.42|1294.82|1294.32|0
1724941150000|2024-08-29 14:19:10|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|0
1724941170000|2024-08-29 14:19:30|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|0
1724941180000|2024-08-29 14:19:40|||||||||2
1725001450000|2024-08-30 07:04:10|1299.12|1298.62|1299.02|1298.52|1299.12|1298.62|1299.02|1298.52|0
1725001460000|2024-08-30 07:04:20|1298.97|1298.47|1299.02|1298.52|1299.22|1298.72|1298.97|1298.47|0
1725001470000|2024-08-30 07:04:30|1298.97|1298.47|1298.92|1298.42|1299.02|1298.52|1298.82|1298.32|0
1725001480000|2024-08-30 07:04:40|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.82|1298.32|0
1725001490000|2024-08-30 07:04:50|1298.82|1298.32|1298.47|1297.97|1298.82|1298.32|1298.32|1297.82|1
1725001500000|2024-08-30 07:05:00|1298.42|1297.92|1298.42|1297.92|1298.47|1297.97|1298.42|1297.92|0
1725001510000|2024-08-30 07:05:10|1298.47|1297.97|1298.57|1298.07|1298.57|1298.07|1298.42|1297.92|0
1725001520000|2024-08-30 07:05:20|1298.62|1298.12|1298.97|1298.47|1299.02|1298.52|1298.62|1298.12|1
1725001530000|2024-08-30 07:05:30|1299.02|1298.52|1299.52|1299.02|1299.52|1299.02|1299.02|1298.52|0
1725001540000|2024-08-30 07:05:40|1299.57|1299.07|1299.62|1299.12|1299.67|1299.17|1299.57|1299.07|0
1725001550000|2024-08-30 07:05:50|1299.32|1298.82|1299.22|1298.72|1299.52|1299.02|1299.22|1298.72|3
1725001560000|2024-08-30 07:06:00|1299.17|1298.67|1298.72|1298.22|1299.17|1298.67|1298.72|1298.22|0
1725001570000|2024-08-30 07:06:10|1298.67|1298.17|1298.62|1298.12|1298.72|1298.22|1298.62|1298.12|0
1725001580000|2024-08-30 07:06:20|1298.57|1298.07|1298.52|1298.02|1298.67|1298.17|1298.47|1297.97|0
1725001590000|2024-08-30 07:06:30|1298.47|1297.97|1298.32|1297.82|1298.57|1298.07|1298.17|1297.67|1
1725001600000|2024-08-30 07:06:40|1298.22|1297.72|1298.22|1297.72|1298.32|1297.82|1298.22|1297.72|0
1725001610000|2024-08-30 07:06:50|1298.17|1297.67|1298.27|1297.77|1298.27|1297.77|1298.02|1297.52|0
1725001620000|2024-08-30 07:07:00|1298.32|1297.82|1298.02|1297.52|1298.32|1297.82|1298.02|1297.52|0
1725001630000|2024-08-30 07:07:10|1298.07|1297.57|1298.12|1297.62|1298.12|1297.62|1298.07|1297.57|0
1725001640000|2024-08-30 07:07:20|1298.07|1297.57|1297.92|1297.42|1298.07|1297.57|1297.92|1297.42|0
1725001650000|2024-08-30 07:07:30|1297.97|1297.47|1297.62|1297.12|1297.97|1297.47|1297.62|1297.12|0
1725001660000|2024-08-30 07:07:40|1297.57|1297.07|1297.42|1296.92|1297.62|1297.12|1297.42|1296.92|0
1725001670000|2024-08-30 07:07:50|1297.37|1296.87|1297.22|1296.72|1297.37|1296.87|1297.22|1296.72|0
1725001680000|2024-08-30 07:08:00|1297.27|1296.77|1297.32|1296.82|1297.47|1296.97|1297.27|1296.77|0
1725001690000|2024-08-30 07:08:10|1297.37|1296.87|1297.52|1297.02|1297.52|1297.02|1297.32|1296.82|0
1725001700000|2024-08-30 07:08:20|1297.47|1296.97|1297.82|1297.32|1297.82|1297.32|1297.42|1296.92|0
1725001710000|2024-08-30 07:08:30|1297.87|1297.37|1297.82|1297.32|1297.92|1297.42|1297.82|1297.32|0
1725001720000|2024-08-30 07:08:40|1298.02|1297.52|1298.32|1297.82|1298.42|1297.92|1298.02|1297.52|0
1725001730000|2024-08-30 07:08:50|1298.27|1297.77|1298.22|1297.72|1298.32|1297.82|1298.02|1297.52|0
1725001740000|2024-08-30 07:09:00|1298.17|1297.67|1298.02|1297.52|1298.22|1297.72|1298.02|1297.52|0
1725001750000|2024-08-30 07:09:10|1298.12|1297.62|1298.12|1297.62|1298.22|1297.72|1298.02|1297.52|0
1725001760000|2024-08-30 07:09:20|1298.07|1297.57|1297.92|1297.42|1298.12|1297.62|1297.82|1297.32|0
1725001770000|2024-08-30 07:09:30|1297.87|1297.37|1298.02|1297.52|1298.22|1297.72|1297.82|1297.32|0
1725001780000|2024-08-30 07:09:40|1298.07|1297.57|1298.12|1297.62|1298.12|1297.62|1298.07|1297.57|0
1725001790000|2024-08-30 07:09:50|1298.07|1297.57|1298.12|1297.62|1298.12|1297.62|1298.07|1297.57|0
1725001800000|2024-08-30 07:10:00|1298.02|1297.52|1297.82|1297.32|1298.02|1297.52|1297.72|1297.22|0
1725001810000|2024-08-30 07:10:10|1297.92|1297.42|1297.72|1297.22|1297.92|1297.42|1297.62|1297.12|0
1725001820000|2024-08-30 07:10:20|1297.67|1297.17|1297.62|1297.12|1297.67|1297.17|1297.62|1297.12|0
1725001830000|2024-08-30 07:10:30|1297.57|1297.07|1297.62|1297.12|1297.62|1297.12|1297.57|1297.07|0
1725001840000|2024-08-30 07:10:40|1297.57|1297.07|1297.62|1297.12|1297.67|1297.17|1297.52|1297.02|0
1725001850000|2024-08-30 07:10:50|1297.67|1297.17|1297.82|1297.32|1297.82|1297.32|1297.67|1297.17|0
1725001860000|2024-08-30 07:11:00|1297.77|1297.27|1297.52|1297.02|1297.77|1297.27|1297.52|1297.02|0
1725001870000|2024-08-30 07:11:10|1297.47|1296.97|1297.32|1296.82|1297.52|1297.02|1297.32|1296.82|0
1725001880000|2024-08-30 07:11:20|1297.42|1296.92|1297.32|1296.82|1297.42|1296.92|1297.22|1296.72|0
1725001890000|2024-08-30 07:11:30|1297.37|1296.87|1297.52|1297.02|1297.52|1297.02|1297.37|1296.87|0
1725001900000|2024-08-30 07:11:40|1297.47|1296.97|1297.62|1297.12|1297.62|1297.12|1297.42|1296.92|0
1725001910000|2024-08-30 07:11:50|1297.67|1297.17|1297.62|1297.12|1297.77|1297.27|1297.62|1297.12|0
1725001920000|2024-08-30 07:12:00|1297.67|1297.17|1297.92|1297.42|1297.92|1297.42|1297.67|1297.17|0
1725001930000|2024-08-30 07:12:10|1297.87|1297.37|1297.92|1297.42|1297.97|1297.47|1297.82|1297.32|0
1725001940000|2024-08-30 07:12:20|1297.87|1297.37|1297.82|1297.32|1297.92|1297.42|1297.82|1297.32|0
1725001960000|2024-08-30 07:12:40|1297.87|1297.37|1297.92|1297.42|1298.02|1297.52|1297.87|1297.37|0
1725001970000|2024-08-30 07:12:50|1297.97|1297.47|1297.97|1297.47|1297.97|1297.47|1297.97|1297.47|0
1725001980000|2024-08-30 07:13:00|1298.02|1297.52|1298.12|1297.62|1298.22|1297.72|1298.02|1297.52|0
1725001990000|2024-08-30 07:13:10|1298.17|1297.67|1298.22|1297.72|1298.22|1297.72|1298.12|1297.62|0
1725002000000|2024-08-30 07:13:20|1298.32|1297.82|1298.37|1297.87|1298.42|1297.92|1298.27|1297.77|0
1725002010000|2024-08-30 07:13:30|1298.42|1297.92|1298.52|1298.02|1298.52|1298.02|1298.42|1297.92|0
1725002020000|2024-08-30 07:13:40|1298.57|1298.07|1298.72|1298.22|1298.77|1298.27|1298.57|1298.07|0
1725002030000|2024-08-30 07:13:50|1298.62|1298.12|1298.42|1297.92|1298.62|1298.12|1298.37|1297.87|0
1725002040000|2024-08-30 07:14:00|1298.37|1297.87|1298.42|1297.92|1298.42|1297.92|1298.32|1297.82|0
1725002050000|2024-08-30 07:14:10|1298.47|1297.97|1298.42|1297.92|1298.52|1298.02|1298.32|1297.82|0
1725002060000|2024-08-30 07:14:20|1298.37|1297.87|1298.52|1298.02|1298.52|1298.02|1298.37|1297.87|0
1725002070000|2024-08-30 07:14:30|1298.47|1297.97|1298.52|1298.02|1298.52|1298.02|1298.42|1297.92|0
1725002080000|2024-08-30 07:14:40|1298.57|1298.07|1298.52|1298.02|1298.62|1298.12|1298.42|1297.92|0
1725002090000|2024-08-30 07:14:50|1298.57|1298.07|1298.42|1297.92|1298.57|1298.07|1298.42|1297.92|0
1725002100000|2024-08-30 07:15:00|1298.37|1297.87|1298.32|1297.82|1298.42|1297.92|1298.32|1297.82|0
1725002110000|2024-08-30 07:15:10|1298.37|1297.87|1298.52|1298.02|1298.52|1298.02|1298.32|1297.82|0
1725002120000|2024-08-30 07:15:20|1298.57|1298.07|1298.52|1298.02|1298.62|1298.12|1298.52|1298.02|0
1725002130000|2024-08-30 07:15:30|1298.57|1298.07|1298.52|1298.02|1298.72|1298.22|1298.47|1297.97|0
1725002140000|2024-08-30 07:15:40|1298.47|1297.97|1298.42|1297.92|1298.47|1297.97|1298.42|1297.92|0
1725002150000|2024-08-30 07:15:50|1298.47|1297.97|1298.12|1297.62|1298.52|1298.02|1298.12|1297.62|0
1725002160000|2024-08-30 07:16:00|1298.07|1297.57|1298.12|1297.62|1298.22|1297.72|1297.92|1297.42|0
1725002180000|2024-08-30 07:16:20|1298.17|1297.67|1298.32|1297.82|1298.32|1297.82|1298.17|1297.67|0
1725002190000|2024-08-30 07:16:30|1298.37|1297.87|1298.42|1297.92|1298.42|1297.92|1298.32|1297.82|0
1725002200000|2024-08-30 07:16:40|1298.47|1297.97|1298.67|1298.17|1298.67|1298.17|1298.47|1297.97|0
1725002210000|2024-08-30 07:16:50|1298.62|1298.12|1298.62|1298.12|1298.72|1298.22|1298.57|1298.07|0
1725002220000|2024-08-30 07:17:00|1298.67|1298.17|1298.92|1298.42|1298.97|1298.47|1298.62|1298.12|0
1725002230000|2024-08-30 07:17:10|1298.87|1298.37|1298.82|1298.32|1299.02|1298.52|1298.77|1298.27|0
1725002240000|2024-08-30 07:17:20|1298.87|1298.37|1298.72|1298.22|1298.92|1298.42|1298.72|1298.22|0
1725002250000|2024-08-30 07:17:30|1298.77|1298.27|1298.72|1298.22|1298.77|1298.27|1298.62|1298.12|0
1725002260000|2024-08-30 07:17:40|1298.67|1298.17|1298.72|1298.22|1298.72|1298.22|1298.62|1298.12|0
1725002290000|2024-08-30 07:18:10|1298.67|1298.17|1298.62|1298.12|1298.67|1298.17|1298.52|1298.02|0
1725002320000|2024-08-30 07:18:40|1298.57|1298.07|1298.52|1298.02|1298.62|1298.12|1298.47|1297.97|0
1725002330000|2024-08-30 07:18:50|1298.47|1297.97|1298.42|1297.92|1298.47|1297.97|1298.42|1297.92|0
1725002340000|2024-08-30 07:19:00|1298.47|1297.97|1298.72|1298.22|1298.72|1298.22|1298.47|1297.97|0
1725002350000|2024-08-30 07:19:10|1298.77|1298.27|1298.82|1298.32|1298.82|1298.32|1298.77|1298.27|0
1725002360000|2024-08-30 07:19:20|1298.77|1298.27|1298.72|1298.22|1298.82|1298.32|1298.72|1298.22|0
1725002370000|2024-08-30 07:19:30|1298.77|1298.27|1298.72|1298.22|1298.82|1298.32|1298.72|1298.22|0
1725002380000|2024-08-30 07:19:40|1298.77|1298.27|1298.82|1298.32|1298.82|1298.32|1298.72|1298.22|0
1725002390000|2024-08-30 07:19:50|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725002400000|2024-08-30 07:20:00|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.72|1298.22|0
1725002410000|2024-08-30 07:20:10|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725002420000|2024-08-30 07:20:20|1298.82|1298.32|1298.82|1298.32|1298.82|1298.32|1298.82|1298.32|0
1725002430000|2024-08-30 07:20:30|1298.87|1298.37|1299.12|1298.62|1299.12|1298.62|1298.87|1298.37|0
1725002440000|2024-08-30 07:20:40|1299.07|1298.57|1299.02|1298.52|1299.07|1298.57|1299.02|1298.52|0
1725002450000|2024-08-30 07:20:50|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725002460000|2024-08-30 07:21:00|1299.07|1298.57|1298.92|1298.42|1299.12|1298.62|1298.92|1298.42|0
1725002470000|2024-08-30 07:21:10|1298.97|1298.47|1298.92|1298.42|1299.02|1298.52|1298.92|1298.42|0
1725002480000|2024-08-30 07:21:20|1298.87|1298.37|1298.52|1298.02|1298.87|1298.37|1298.52|1298.02|0
1725002490000|2024-08-30 07:21:30|1298.47|1297.97|1298.42|1297.92|1298.47|1297.97|1298.42|1297.92|0
1725002510000|2024-08-30 07:21:50|1298.47|1297.97|1298.52|1298.02|1298.52|1298.02|1298.42|1297.92|0
1725002520000|2024-08-30 07:22:00|1298.57|1298.07|1298.72|1298.22|1298.72|1298.22|1298.57|1298.07|0
1725002530000|2024-08-30 07:22:10|1298.77|1298.27|1298.82|1298.32|1298.82|1298.32|1298.72|1298.22|0
1725002540000|2024-08-30 07:22:20|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.82|1298.32|0
1725002550000|2024-08-30 07:22:30|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1725002560000|2024-08-30 07:22:40|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725002580000|2024-08-30 07:23:00|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725002610000|2024-08-30 07:23:30|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.82|1298.32|0
1725002620000|2024-08-30 07:23:40|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1725002630000|2024-08-30 07:23:50|1298.87|1298.37|1298.82|1298.32|1298.92|1298.42|1298.82|1298.32|0
1725002640000|2024-08-30 07:24:00|1298.77|1298.27|1298.82|1298.32|1298.82|1298.32|1298.72|1298.22|0
1725002650000|2024-08-30 07:24:10|1298.72|1298.22|1298.72|1298.22|1298.72|1298.22|1298.72|1298.22|0
1725002660000|2024-08-30 07:24:20|1298.67|1298.17|1298.62|1298.12|1298.67|1298.17|1298.52|1298.02|0
1725002670000|2024-08-30 07:24:30|1298.67|1298.17|1298.67|1298.17|1298.72|1298.22|1298.67|1298.17|0
1725002680000|2024-08-30 07:24:40|1298.72|1298.22|1298.67|1298.17|1298.72|1298.22|1298.67|1298.17|0
1725002690000|2024-08-30 07:24:50|1298.72|1298.22|1298.67|1298.17|1298.72|1298.22|1298.67|1298.17|0
1725002700000|2024-08-30 07:25:00|1298.72|1298.22|1298.72|1298.22|1298.72|1298.22|1298.72|1298.22|0
1725002710000|2024-08-30 07:25:10|1298.77|1298.27|1298.92|1298.42|1298.92|1298.42|1298.77|1298.27|0
1725002720000|2024-08-30 07:25:20|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725002730000|2024-08-30 07:25:30|1298.97|1298.47|1298.97|1298.47|1299.02|1298.52|1298.97|1298.47|0
1725002740000|2024-08-30 07:25:40|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1298.97|1298.47|0
1725002750000|2024-08-30 07:25:50|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725002760000|2024-08-30 07:26:00|1299.17|1298.67|1299.32|1298.82|1299.32|1298.82|1299.17|1298.67|0
1725002770000|2024-08-30 07:26:10|1299.27|1298.77|1299.22|1298.72|1299.27|1298.77|1299.22|1298.72|0
1725002780000|2024-08-30 07:26:20|1299.27|1298.77|1299.22|1298.72|1299.27|1298.77|1299.22|1298.72|0
1725002790000|2024-08-30 07:26:30|1299.27|1298.77|1299.22|1298.72|1299.27|1298.77|1299.22|1298.72|0
1725002800000|2024-08-30 07:26:40|1299.27|1298.77|1299.27|1298.77|1299.27|1298.77|1299.27|1298.77|0
1725002810000|2024-08-30 07:26:50|1299.32|1298.82|1299.32|1298.82|1299.32|1298.82|1299.27|1298.77|0
1725002820000|2024-08-30 07:27:00|1299.37|1298.87|1299.32|1298.82|1299.42|1298.92|1299.32|1298.82|0
1725002830000|2024-08-30 07:27:10|1299.37|1298.87|1299.37|1298.87|1299.42|1298.92|1299.37|1298.87|0
1725002840000|2024-08-30 07:27:20|1299.42|1298.92|1299.62|1299.12|1299.62|1299.12|1299.42|1298.92|0
1725002850000|2024-08-30 07:27:30|1299.57|1299.07|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725002860000|2024-08-30 07:27:40|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1725002870000|2024-08-30 07:27:50|1299.52|1299.02|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725002880000|2024-08-30 07:28:00|1299.62|1299.12|1299.57|1299.07|1299.62|1299.12|1299.57|1299.07|0
1725002890000|2024-08-30 07:28:10|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|0
1725002900000|2024-08-30 07:28:20|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1725002910000|2024-08-30 07:28:30|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725002920000|2024-08-30 07:28:40|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1725002930000|2024-08-30 07:28:50|1299.52|1299.02|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1725002950000|2024-08-30 07:29:10|1299.42|1298.92|1299.47|1298.97|1299.47|1298.97|1299.42|1298.92|0
1725002960000|2024-08-30 07:29:20|1299.42|1298.92|1299.52|1299.02|1299.52|1299.02|1299.42|1298.92|0
1725002970000|2024-08-30 07:29:30|1299.47|1298.97|1299.57|1299.07|1299.57|1299.07|1299.47|1298.97|0
1725002980000|2024-08-30 07:29:40|1299.52|1299.02|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1725002990000|2024-08-30 07:29:50|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003000000|2024-08-30 07:30:00|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725003010000|2024-08-30 07:30:10|1299.52|1299.02|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003030000|2024-08-30 07:30:30|1299.57|1299.07|1299.47|1298.97|1299.57|1299.07|1299.47|1298.97|0
1725003040000|2024-08-30 07:30:40|1299.42|1298.92|1299.47|1298.97|1299.47|1298.97|1299.42|1298.92|0
1725003050000|2024-08-30 07:30:50|1299.42|1298.92|1299.52|1299.02|1299.52|1299.02|1299.42|1298.92|0
1725003060000|2024-08-30 07:31:00|1299.47|1298.97|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1725003070000|2024-08-30 07:31:10|1299.52|1299.02|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1725003080000|2024-08-30 07:31:20|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|0
1725003110000|2024-08-30 07:31:50|1299.37|1298.87|1299.42|1298.92|1299.42|1298.92|1299.37|1298.87|0
1725003120000|2024-08-30 07:32:00|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|1299.32|1298.82|0
1725003130000|2024-08-30 07:32:10|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|1299.37|1298.87|0
1725003140000|2024-08-30 07:32:20|1299.37|1298.87|1299.32|1298.82|1299.37|1298.87|1299.32|1298.82|0
1725003150000|2024-08-30 07:32:30|1299.37|1298.87|1299.32|1298.82|1299.37|1298.87|1299.32|1298.82|0
1725003160000|2024-08-30 07:32:40|1299.37|1298.87|1299.42|1298.92|1299.47|1298.97|1299.37|1298.87|0
1725003170000|2024-08-30 07:32:50|1299.47|1298.97|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003180000|2024-08-30 07:33:00|1299.47|1298.97|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1725003220000|2024-08-30 07:33:40|1299.52|1299.02|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725003240000|2024-08-30 07:34:00|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.57|1299.07|0
1725003250000|2024-08-30 07:34:10|1299.57|1299.07|1299.62|1299.12|1299.62|1299.12|1299.57|1299.07|0
1725003260000|2024-08-30 07:34:20|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1725003270000|2024-08-30 07:34:30|1299.52|1299.02|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003280000|2024-08-30 07:34:40|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725003290000|2024-08-30 07:34:50|1299.52|1299.02|1299.47|1298.97|1299.57|1299.07|1299.47|1298.97|0
1725003300000|2024-08-30 07:35:00|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003310000|2024-08-30 07:35:10|1299.57|1299.07|1299.62|1299.12|1299.62|1299.12|1299.57|1299.07|0
1725003320000|2024-08-30 07:35:20|1299.57|1299.07|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003330000|2024-08-30 07:35:30|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|0
1725003340000|2024-08-30 07:35:40|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|0
1725003350000|2024-08-30 07:35:50|1299.47|1298.97|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003360000|2024-08-30 07:36:00|1299.47|1298.97|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003380000|2024-08-30 07:36:20|1299.57|1299.07|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003390000|2024-08-30 07:36:30|1299.47|1298.97|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003420000|2024-08-30 07:37:00|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|0
1725003440000|2024-08-30 07:37:20|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003450000|2024-08-30 07:37:30|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|0
1725003460000|2024-08-30 07:37:40|1299.52|1299.02|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003470000|2024-08-30 07:37:50|1299.57|1299.07|1299.52|1299.02|1299.57|1299.07|1299.47|1298.97|0
1725003480000|2024-08-30 07:38:00|1299.47|1298.97|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003490000|2024-08-30 07:38:10|1299.47|1298.97|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003500000|2024-08-30 07:38:20|1299.47|1298.97|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1725003510000|2024-08-30 07:38:30|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|0
1725003520000|2024-08-30 07:38:40|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|0
1725003530000|2024-08-30 07:38:50|1299.32|1298.82|1299.32|1298.82|1299.37|1298.87|1299.32|1298.82|0
1725003540000|2024-08-30 07:39:00|1299.27|1298.77|1299.27|1298.77|1299.32|1298.82|1299.27|1298.77|0
1725003550000|2024-08-30 07:39:10|1299.32|1298.82|1299.32|1298.82|1299.37|1298.87|1299.32|1298.82|0
1725003560000|2024-08-30 07:39:20|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|0
1725003570000|2024-08-30 07:39:30|1299.42|1298.92|1299.47|1298.97|1299.47|1298.97|1299.42|1298.92|0
1725003600000|2024-08-30 07:40:00|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|0
1725003620000|2024-08-30 07:40:20|1299.57|1299.07|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003630000|2024-08-30 07:40:30|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1725003690000|2024-08-30 07:41:30|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.57|1299.07|0
1725003700000|2024-08-30 07:41:40|1299.57|1299.07|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003710000|2024-08-30 07:41:50|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725003720000|2024-08-30 07:42:00|1299.62|1299.12|1299.72|1299.22|1299.72|1299.22|1299.62|1299.12|0
1725003730000|2024-08-30 07:42:10|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725003740000|2024-08-30 07:42:20|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725003770000|2024-08-30 07:42:50|1299.67|1299.17|1299.62|1299.12|1299.67|1299.17|1299.62|1299.12|0
1725003780000|2024-08-30 07:43:00|1299.57|1299.07|1299.57|1299.07|1299.62|1299.12|1299.57|1299.07|0
1725003790000|2024-08-30 07:43:10|1299.52|1299.02|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725003810000|2024-08-30 07:43:30|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|0
1725003820000|2024-08-30 07:43:40|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1725003870000|2024-08-30 07:44:30|1299.62|1299.12|1299.57|1299.07|1299.62|1299.12|1299.57|1299.07|0
1725003890000|2024-08-30 07:44:50|1299.52|1299.02|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003900000|2024-08-30 07:45:00|1299.57|1299.07|1299.57|1299.07|1299.62|1299.12|1299.57|1299.07|0
1725003910000|2024-08-30 07:45:10|1299.62|1299.12|1299.57|1299.07|1299.62|1299.12|1299.57|1299.07|0
1725003920000|2024-08-30 07:45:20|1299.52|1299.02|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003930000|2024-08-30 07:45:30|1299.47|1298.97|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1725003940000|2024-08-30 07:45:40|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|0
1725003960000|2024-08-30 07:46:00|1299.47|1298.97|1299.42|1298.92|1299.47|1298.97|1299.42|1298.92|0
1725003970000|2024-08-30 07:46:10|1299.37|1298.87|1299.37|1298.87|1299.57|1299.07|1299.17|1298.67|2
1725003980000|2024-08-30 07:46:20|1299.22|1298.72|1299.22|1298.72|1299.22|1298.72|1299.12|1298.62|0
1725003990000|2024-08-30 07:46:30|1299.17|1298.67|1299.12|1298.62|1299.22|1298.72|1299.12|1298.62|0
1725004000000|2024-08-30 07:46:40|1299.07|1298.57|1299.02|1298.52|1299.07|1298.57|1298.92|1298.42|0
1725004020000|2024-08-30 07:47:00|1298.92|1298.42|1298.92|1298.42|1299.17|1298.67|1298.82|1298.32|2
1725004030000|2024-08-30 07:47:10|1298.87|1298.37|1298.87|1298.37|1298.92|1298.42|1298.87|1298.37|0
1725004040000|2024-08-30 07:47:20|1298.82|1298.32|1298.82|1298.32|1298.87|1298.37|1298.77|1298.27|0
1725004050000|2024-08-30 07:47:30|1298.77|1298.27|1298.67|1298.17|1298.77|1298.27|1298.67|1298.17|0
1725004060000|2024-08-30 07:47:40|1298.32|1297.82|1298.02|1297.52|1298.37|1297.87|1298.02|1297.52|1
1725004070000|2024-08-30 07:47:50|1297.97|1297.47|1297.92|1297.42|1297.97|1297.47|1297.92|1297.42|0
1725004080000|2024-08-30 07:48:00|1297.87|1297.37|1297.82|1297.32|1297.87|1297.37|1297.82|1297.32|0
1725004100000|2024-08-30 07:48:20|1297.87|1297.37|1297.92|1297.42|1297.92|1297.42|1297.87|1297.37|0
1725004110000|2024-08-30 07:48:30|1297.97|1297.47|1298.12|1297.62|1298.22|1297.72|1297.97|1297.47|0
1725004120000|2024-08-30 07:48:40|1298.17|1297.67|1298.22|1297.72|1298.22|1297.72|1298.17|1297.67|0
1725004130000|2024-08-30 07:48:50|1298.17|1297.67|1298.12|1297.62|1298.17|1297.67|1298.12|1297.62|0
1725004140000|2024-08-30 07:49:00|1298.17|1297.67|1298.22|1297.72|1298.22|1297.72|1298.12|1297.62|0
1725004150000|2024-08-30 07:49:10|1298.17|1297.67|1298.22|1297.72|1298.22|1297.72|1298.12|1297.62|0
1725004160000|2024-08-30 07:49:20|1298.17|1297.67|1298.12|1297.62|1298.17|1297.67|1298.12|1297.62|0
1725004180000|2024-08-30 07:49:40|1298.07|1297.57|1298.12|1297.62|1298.12|1297.62|1298.02|1297.52|0
1725004190000|2024-08-30 07:49:50|1298.07|1297.57|1298.12|1297.62|1298.12|1297.62|1298.02|1297.52|0
1725004200000|2024-08-30 07:50:00|1298.22|1297.72|1298.22|1297.72|1298.22|1297.72|1298.12|1297.62|0
1725004210000|2024-08-30 07:50:10|1298.27|1297.77|1298.42|1297.92|1298.42|1297.92|1298.27|1297.77|0
1725004220000|2024-08-30 07:50:20|1298.47|1297.97|1298.52|1298.02|1298.52|1298.02|1298.42|1297.92|0
1725004230000|2024-08-30 07:50:30|1298.47|1297.97|1298.32|1297.82|1298.47|1297.97|1298.32|1297.82|0
1725004250000|2024-08-30 07:50:50|1298.37|1297.87|1298.42|1297.92|1298.42|1297.92|1298.37|1297.87|0
1725004280000|2024-08-30 07:51:20|1298.37|1297.87|1298.42|1297.92|1298.42|1297.92|1298.32|1297.82|0
1725004290000|2024-08-30 07:51:30|1298.37|1297.87|1298.32|1297.82|1298.37|1297.87|1298.32|1297.82|0
1725004300000|2024-08-30 07:51:40|1298.37|1297.87|1298.52|1298.02|1298.52|1298.02|1298.37|1297.87|0
1725004310000|2024-08-30 07:51:50|1298.47|1297.97|1298.52|1298.02|1298.52|1298.02|1298.47|1297.97|0
1725004320000|2024-08-30 07:52:00|1298.47|1297.97|1298.52|1298.02|1298.57|1298.07|1298.42|1297.92|0
1725004330000|2024-08-30 07:52:10|1298.57|1298.07|1298.67|1298.17|1298.72|1298.22|1298.52|1298.02|0
1725004340000|2024-08-30 07:52:20|1298.62|1298.12|1298.62|1298.12|1298.62|1298.12|1298.62|1298.12|0
1725004350000|2024-08-30 07:52:30|1298.67|1298.17|1298.82|1298.32|1298.82|1298.32|1298.67|1298.17|0
1725004360000|2024-08-30 07:52:40|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725004370000|2024-08-30 07:52:50|1298.82|1298.32|1298.82|1298.32|1298.82|1298.32|1298.82|1298.32|0
1725004380000|2024-08-30 07:53:00|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725004410000|2024-08-30 07:53:30|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1725004420000|2024-08-30 07:53:40|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.82|1298.32|0
1725004430000|2024-08-30 07:53:50|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1725004440000|2024-08-30 07:54:00|1298.87|1298.37|1298.92|1298.42|1299.02|1298.52|1298.87|1298.37|0
1725004450000|2024-08-30 07:54:10|1298.97|1298.47|1299.02|1298.52|1299.02|1298.52|1298.97|1298.47|0
1725004460000|2024-08-30 07:54:20|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.02|1298.52|0
1725004490000|2024-08-30 07:54:50|1299.07|1298.57|1299.02|1298.52|1299.07|1298.57|1299.02|1298.52|0
1725004500000|2024-08-30 07:55:00|1299.07|1298.57|1299.02|1298.52|1299.12|1298.62|1298.92|1298.42|0
1725004510000|2024-08-30 07:55:10|1298.97|1298.47|1299.02|1298.52|1299.02|1298.52|1298.92|1298.42|0
1725004520000|2024-08-30 07:55:20|1298.97|1298.47|1298.92|1298.42|1298.97|1298.47|1298.92|1298.42|0
1725004540000|2024-08-30 07:55:40|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1725004550000|2024-08-30 07:55:50|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1725004560000|2024-08-30 07:56:00|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725004580000|2024-08-30 07:56:20|1298.97|1298.47|1299.02|1298.52|1299.02|1298.52|1298.92|1298.42|0
1725004590000|2024-08-30 07:56:30|1299.07|1298.57|1299.02|1298.52|1299.12|1298.62|1299.02|1298.52|0
1725004640000|2024-08-30 07:57:20|1299.07|1298.57|1299.22|1298.72|1299.22|1298.72|1299.02|1298.52|0
1725004650000|2024-08-30 07:57:30|1299.27|1298.77|1299.22|1298.72|1299.32|1298.82|1299.22|1298.72|0
1725004660000|2024-08-30 07:57:40|1299.27|1298.77|1299.22|1298.72|1299.32|1298.82|1299.17|1298.67|0
1725004670000|2024-08-30 07:57:50|1299.17|1298.67|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725004680000|2024-08-30 07:58:00|1299.17|1298.67|1299.22|1298.72|1299.22|1298.72|1299.17|1298.67|0
1725004690000|2024-08-30 07:58:10|1299.17|1298.67|1299.12|1298.62|1299.22|1298.72|1299.12|1298.62|0
1725004700000|2024-08-30 07:58:20|1299.17|1298.67|1299.22|1298.72|1299.22|1298.72|1299.12|1298.62|0
1725004710000|2024-08-30 07:58:30|1299.17|1298.67|1299.22|1298.72|1299.22|1298.72|1299.17|1298.67|0
1725004720000|2024-08-30 07:58:40|1299.27|1298.77|1299.22|1298.72|1299.32|1298.82|1299.22|1298.72|0
1725004730000|2024-08-30 07:58:50|1299.12|1298.62|1299.22|1298.72|1299.22|1298.72|1299.12|1298.62|0
1725004740000|2024-08-30 07:59:00|1299.17|1298.67|1299.12|1298.62|1299.22|1298.72|1299.12|1298.62|0
1725004750000|2024-08-30 07:59:10|1299.17|1298.67|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725004760000|2024-08-30 07:59:20|1299.07|1298.57|1299.02|1298.52|1299.07|1298.57|1299.02|1298.52|0
1725004770000|2024-08-30 07:59:30|1298.97|1298.47|1299.02|1298.52|1299.02|1298.52|1298.97|1298.47|0
1725004780000|2024-08-30 07:59:40|1298.97|1298.47|1299.12|1298.62|1299.12|1298.62|1298.92|1298.42|0
1725004790000|2024-08-30 07:59:50|1299.07|1298.57|1299.02|1298.52|1299.07|1298.57|1299.02|1298.52|0
1725004800000|2024-08-30 08:00:00|1298.97|1298.47|1298.92|1298.42|1299.02|1298.52|1298.92|1298.42|0
1725004810000|2024-08-30 08:00:10|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|0
1725004820000|2024-08-30 08:00:20|1298.97|1298.47|1299.02|1298.52|1299.12|1298.62|1298.97|1298.47|0
1725004830000|2024-08-30 08:00:30|1299.07|1298.57|1298.92|1298.42|1299.12|1298.62|1298.92|1298.42|0
1725004860000|2024-08-30 08:01:00|1298.87|1298.37|1298.92|1298.42|1298.97|1298.47|1298.87|1298.37|0
1725004870000|2024-08-30 08:01:10|1298.97|1298.47|1299.12|1298.62|1299.12|1298.62|1298.97|1298.47|0
1725004880000|2024-08-30 08:01:20|1299.07|1298.57|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|0
1725004900000|2024-08-30 08:01:40|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|0
1725004910000|2024-08-30 08:01:50|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725004920000|2024-08-30 08:02:00|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725004930000|2024-08-30 08:02:10|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|0
1725004940000|2024-08-30 08:02:20|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|0
1725004970000|2024-08-30 08:02:50|1298.97|1298.47|1298.97|1298.47|1299.02|1298.52|1298.97|1298.47|0
1725004980000|2024-08-30 08:03:00|1298.92|1298.42|1298.92|1298.42|1298.92|1298.42|1298.92|1298.42|0
1725004990000|2024-08-30 08:03:10|1298.87|1298.37|1298.87|1298.37|1298.92|1298.42|1298.87|1298.37|0
1725005000000|2024-08-30 08:03:20|1298.82|1298.32|1298.87|1298.37|1298.87|1298.37|1298.82|1298.32|0
1725005010000|2024-08-30 08:03:30|1298.82|1298.32|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1725005030000|2024-08-30 08:03:50|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1725005050000|2024-08-30 08:04:10|1298.77|1298.27|1298.77|1298.27|1298.82|1298.32|1298.77|1298.27|0
1725005060000|2024-08-30 08:04:20|1298.82|1298.32|1298.77|1298.27|1298.82|1298.32|1298.77|1298.27|0
1725005080000|2024-08-30 08:04:40|1298.82|1298.32|1298.87|1298.37|1298.87|1298.37|1298.82|1298.32|0
1725005090000|2024-08-30 08:04:50|1298.92|1298.42|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725005100000|2024-08-30 08:05:00|1298.87|1298.37|1299.02|1298.52|1299.02|1298.52|1298.87|1298.37|0
1725005110000|2024-08-30 08:05:10|1298.97|1298.47|1299.07|1298.57|1299.07|1298.57|1298.97|1298.47|0
1725005160000|2024-08-30 08:06:00|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725005170000|2024-08-30 08:06:10|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|0
1725005180000|2024-08-30 08:06:20|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|0
1725005190000|2024-08-30 08:06:30|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|0
1725005200000|2024-08-30 08:06:40|1299.12|1298.62|1299.17|1298.67|1299.22|1298.72|1299.07|1298.57|0
1725005210000|2024-08-30 08:06:50|1299.12|1298.62|1299.17|1298.67|1299.17|1298.67|1299.12|1298.62|0
1725005220000|2024-08-30 08:07:00|1299.22|1298.72|1299.27|1298.77|1299.32|1298.82|1299.22|1298.72|0
1725005230000|2024-08-30 08:07:10|1299.32|1298.82|1299.27|1298.77|1299.32|1298.82|1299.27|1298.77|0
1725005240000|2024-08-30 08:07:20|1299.32|1298.82|1299.22|1298.72|1299.32|1298.82|1299.22|1298.72|0
1725005250000|2024-08-30 08:07:30|1299.27|1298.77|1299.22|1298.72|1299.27|1298.77|1299.17|1298.67|0
1725005270000|2024-08-30 08:07:50|1299.17|1298.67|1299.12|1298.62|1299.22|1298.72|1299.12|1298.62|0
1725005280000|2024-08-30 08:08:00|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725005290000|2024-08-30 08:08:10|1299.07|1298.57|1299.02|1298.52|1299.07|1298.57|1299.02|1298.52|0
1725005300000|2024-08-30 08:08:20|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725005330000|2024-08-30 08:08:50|1299.17|1298.67|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725005350000|2024-08-30 08:09:10|1299.17|1298.67|1299.22|1298.72|1299.27|1298.77|1299.12|1298.62|0
1725005360000|2024-08-30 08:09:20|1299.27|1298.77|1299.27|1298.77|1299.32|1298.82|1299.27|1298.77|0
1725005380000|2024-08-30 08:09:40|1299.22|1298.72|1299.27|1298.77|1299.27|1298.77|1299.22|1298.72|0
1725005400000|2024-08-30 08:10:00|1299.32|1298.82|1299.32|1298.82|1299.32|1298.82|1299.32|1298.82|0
1725005410000|2024-08-30 08:10:10|1299.37|1298.87|1299.42|1298.92|1299.42|1298.92|1299.37|1298.87|0
1725005420000|2024-08-30 08:10:20|1299.47|1298.97|1299.42|1298.92|1299.47|1298.97|1299.42|1298.92|0
1725005430000|2024-08-30 08:10:30|1299.47|1298.97|1299.62|1299.12|1299.62|1299.12|1299.47|1298.97|0
1725005440000|2024-08-30 08:10:40|1299.57|1299.07|1299.62|1299.12|1299.62|1299.12|1299.57|1299.07|0
1725005460000|2024-08-30 08:11:00|1299.57|1299.07|1299.62|1299.12|1299.62|1299.12|1299.57|1299.07|0
1725005470000|2024-08-30 08:11:10|1299.67|1299.17|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1725005480000|2024-08-30 08:11:20|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725005490000|2024-08-30 08:11:30|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1725005500000|2024-08-30 08:11:40|1299.67|1299.17|1299.82|1299.32|1299.87|1299.37|1299.67|1299.17|0
1725005520000|2024-08-30 08:12:00|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|0
1725005530000|2024-08-30 08:12:10|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725005560000|2024-08-30 08:12:40|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725005570000|2024-08-30 08:12:50|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1725005580000|2024-08-30 08:13:00|1299.67|1299.17|1299.67|1299.17|1299.72|1299.22|1299.67|1299.17|0
1725005590000|2024-08-30 08:13:10|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725005600000|2024-08-30 08:13:20|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725005610000|2024-08-30 08:13:30|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725005640000|2024-08-30 08:14:00|1299.67|1299.17|1299.67|1299.17|1299.72|1299.22|1299.67|1299.17|0
1725005650000|2024-08-30 08:14:10|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725005660000|2024-08-30 08:14:20|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725005680000|2024-08-30 08:14:40|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1725005690000|2024-08-30 08:14:50|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1725005740000|2024-08-30 08:15:40|1299.77|1299.27|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1725005760000|2024-08-30 08:16:00|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725005770000|2024-08-30 08:16:10|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|0
1725005780000|2024-08-30 08:16:20|1299.72|1299.22|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725005800000|2024-08-30 08:16:40|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725005810000|2024-08-30 08:16:50|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725005830000|2024-08-30 08:17:10|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725005840000|2024-08-30 08:17:20|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725005860000|2024-08-30 08:17:40|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|0
1725005870000|2024-08-30 08:17:50|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725005880000|2024-08-30 08:18:00|1299.77|1299.27|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1725005900000|2024-08-30 08:18:20|1299.82|1299.32|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1725005920000|2024-08-30 08:18:40|1299.82|1299.32|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1725005930000|2024-08-30 08:18:50|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725005950000|2024-08-30 08:19:10|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.87|1299.37|0
1725005970000|2024-08-30 08:19:30|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|0
1725006010000|2024-08-30 08:20:10|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|0
1725006030000|2024-08-30 08:20:30|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|0
1725006040000|2024-08-30 08:20:40|1299.92|1299.42|1299.87|1299.37|1299.92|1299.42|1299.87|1299.37|0
1725006050000|2024-08-30 08:20:50|1299.92|1299.42|1299.87|1299.37|1299.92|1299.42|1299.87|1299.37|0
1725006060000|2024-08-30 08:21:00|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|0
1725006070000|2024-08-30 08:21:10|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1725006080000|2024-08-30 08:21:20|1299.77|1299.27|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1725006090000|2024-08-30 08:21:30|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725006150000|2024-08-30 08:22:30|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725006180000|2024-08-30 08:23:00|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725006200000|2024-08-30 08:23:20|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725006220000|2024-08-30 08:23:40|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725006230000|2024-08-30 08:23:50|1299.67|1299.17|1299.62|1299.12|1299.67|1299.17|1299.62|1299.12|0
1725006250000|2024-08-30 08:24:10|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725006270000|2024-08-30 08:24:30|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725006280000|2024-08-30 08:24:40|1299.67|1299.17|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1725006290000|2024-08-30 08:24:50|1299.67|1299.17|1299.77|1299.27|1299.77|1299.27|1299.67|1299.17|0
1725006310000|2024-08-30 08:25:10|1299.82|1299.32|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1725006330000|2024-08-30 08:25:30|1299.82|1299.32|1300.02|1299.52|1300.02|1299.52|1299.82|1299.32|0
1725006340000|2024-08-30 08:25:40|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725006350000|2024-08-30 08:25:50|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725006360000|2024-08-30 08:26:00|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725006390000|2024-08-30 08:26:30|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.22|1299.72|0
1725006430000|2024-08-30 08:27:10|1300.27|1299.77|1300.27|1299.77|1300.32|1299.82|1300.27|1299.77|0
1725006460000|2024-08-30 08:27:40|1300.22|1299.72|1300.27|1299.77|1300.27|1299.77|1300.22|1299.72|0
1725006470000|2024-08-30 08:27:50|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725006480000|2024-08-30 08:28:00|1300.27|1299.77|1300.37|1299.87|1300.42|1299.92|1300.27|1299.77|0
1725006490000|2024-08-30 08:28:10|1300.42|1299.92|1300.62|1300.12|1300.62|1300.12|1300.42|1299.92|0
1725006500000|2024-08-30 08:28:20|1300.57|1300.07|1300.72|1300.22|1300.72|1300.22|1300.57|1300.07|0
1725006510000|2024-08-30 08:28:30|1300.67|1300.17|1300.82|1300.32|1300.82|1300.32|1300.67|1300.17|0
1725006540000|2024-08-30 08:29:00|1300.77|1300.27|1300.77|1300.27|1300.77|1300.27|1300.77|1300.27|0
1725006550000|2024-08-30 08:29:10|1300.82|1300.32|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1725006560000|2024-08-30 08:29:20|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|1300.77|1300.27|0
1725006600000|2024-08-30 08:30:00|1300.77|1300.27|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1725006610000|2024-08-30 08:30:10|1300.82|1300.32|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1725006630000|2024-08-30 08:30:30|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|1300.77|1300.27|0
1725006640000|2024-08-30 08:30:40|1300.77|1300.27|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1725006660000|2024-08-30 08:31:00|1300.82|1300.32|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1725006670000|2024-08-30 08:31:10|1300.72|1300.22|1300.72|1300.22|1300.72|1300.22|1300.72|1300.22|0
1725006680000|2024-08-30 08:31:20|1300.77|1300.27|1300.77|1300.27|1300.77|1300.27|1300.77|1300.27|0
1725006690000|2024-08-30 08:31:30|1300.72|1300.22|1300.77|1300.27|1300.77|1300.27|1300.72|1300.22|0
1725006720000|2024-08-30 08:32:00|1300.82|1300.32|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1725006750000|2024-08-30 08:32:30|1300.87|1300.37|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1725006760000|2024-08-30 08:32:40|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725006780000|2024-08-30 08:33:00|1300.97|1300.47|1300.97|1300.47|1301.02|1300.52|1300.97|1300.47|0
1725006790000|2024-08-30 08:33:10|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|0
1725006820000|2024-08-30 08:33:40|1300.97|1300.47|1301.02|1300.52|1301.02|1300.52|1300.97|1300.47|0
1725006830000|2024-08-30 08:33:50|1300.97|1300.47|1300.97|1300.47|1301.02|1300.52|1300.97|1300.47|0
1725006840000|2024-08-30 08:34:00|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|1300.97|1300.47|0
1725006870000|2024-08-30 08:34:30|1300.97|1300.47|1301.02|1300.52|1301.02|1300.52|1300.97|1300.47|0
1725006900000|2024-08-30 08:35:00|1301.07|1300.57|1301.12|1300.62|1301.12|1300.62|1301.02|1300.52|0
1725006910000|2024-08-30 08:35:10|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|0
1725006920000|2024-08-30 08:35:20|1301.12|1300.62|1301.22|1300.72|1301.22|1300.72|1301.02|1300.52|0
1725006930000|2024-08-30 08:35:30|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725006940000|2024-08-30 08:35:40|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.27|1300.77|0
1725006960000|2024-08-30 08:36:00|1301.37|1300.87|1301.32|1300.82|1301.37|1300.87|1301.32|1300.82|0
1725006970000|2024-08-30 08:36:10|1301.37|1300.87|1301.52|1301.02|1301.52|1301.02|1301.37|1300.87|0
1725006990000|2024-08-30 08:36:30|1301.47|1300.97|1301.52|1301.02|1301.52|1301.02|1301.47|1300.97|0
1725007000000|2024-08-30 08:36:40|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|0
1725007010000|2024-08-30 08:36:50|1301.62|1301.12|1301.47|1300.97|1301.62|1301.12|1301.47|1300.97|1
1725007030000|2024-08-30 08:37:10|1301.42|1300.92|1301.42|1300.92|1301.42|1300.92|1301.42|1300.92|0
1725007040000|2024-08-30 08:37:20|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|0
1725007050000|2024-08-30 08:37:30|1301.42|1300.92|1301.47|1300.97|1301.47|1300.97|1301.42|1300.92|0
1725007080000|2024-08-30 08:38:00|1301.42|1300.92|1301.47|1300.97|1301.47|1300.97|1301.42|1300.92|0
1725007090000|2024-08-30 08:38:10|1301.42|1300.92|1301.42|1300.92|1301.42|1300.92|1301.42|1300.92|0
1725007110000|2024-08-30 08:38:30|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|0
1725007130000|2024-08-30 08:38:50|1301.42|1300.92|1301.42|1300.92|1301.42|1300.92|1301.42|1300.92|0
1725007160000|2024-08-30 08:39:20|1301.37|1300.87|1301.37|1300.87|1301.37|1300.87|1301.32|1300.82|0
1725007170000|2024-08-30 08:39:30|1301.32|1300.82|1301.32|1300.82|1301.37|1300.87|1301.32|1300.82|0
1725007180000|2024-08-30 08:39:40|1301.37|1300.87|1301.27|1300.77|1301.37|1300.87|1301.27|1300.77|0
1725007190000|2024-08-30 08:39:50|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|0
1725007240000|2024-08-30 08:40:40|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725007250000|2024-08-30 08:40:50|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|0
1725007270000|2024-08-30 08:41:10|1301.27|1300.77|1301.27|1300.77|1301.32|1300.82|1301.27|1300.77|0
1725007280000|2024-08-30 08:41:20|1301.32|1300.82|1301.27|1300.77|1301.32|1300.82|1301.27|1300.77|0
1725007300000|2024-08-30 08:41:40|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725007320000|2024-08-30 08:42:00|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725007330000|2024-08-30 08:42:10|1301.32|1300.82|1301.37|1300.87|1301.37|1300.87|1301.32|1300.82|0
1725007340000|2024-08-30 08:42:20|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|0
1725007350000|2024-08-30 08:42:30|1301.37|1300.87|1301.32|1300.82|1301.37|1300.87|1301.32|1300.82|0
1725007360000|2024-08-30 08:42:40|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725007370000|2024-08-30 08:42:50|1301.22|1300.72|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725007390000|2024-08-30 08:43:10|1301.32|1300.82|1301.32|1300.82|1301.37|1300.87|1301.27|1300.77|0
1725007410000|2024-08-30 08:43:30|1301.37|1300.87|1301.32|1300.82|1301.37|1300.87|1301.32|1300.82|0
1725007470000|2024-08-30 08:44:30|1301.37|1300.87|1301.27|1300.77|1301.37|1300.87|1301.27|1300.77|0
1725007480000|2024-08-30 08:44:40|1301.22|1300.72|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725007490000|2024-08-30 08:44:50|1301.22|1300.72|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725007500000|2024-08-30 08:45:00|1301.32|1300.82|1301.27|1300.77|1301.32|1300.82|1301.27|1300.77|0
1725007510000|2024-08-30 08:45:10|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.27|1300.77|0
1725007550000|2024-08-30 08:45:50|1301.27|1300.77|1301.32|1300.82|1301.32|1300.82|1301.27|1300.77|0
1725007570000|2024-08-30 08:46:10|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725007590000|2024-08-30 08:46:30|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725007610000|2024-08-30 08:46:50|1301.27|1300.77|1301.22|1300.72|1301.27|1300.77|1301.22|1300.72|0
1725007620000|2024-08-30 08:47:00|1301.27|1300.77|1301.22|1300.72|1301.27|1300.77|1301.22|1300.72|0
1725007630000|2024-08-30 08:47:10|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725007670000|2024-08-30 08:47:50|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725007690000|2024-08-30 08:48:10|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|0
1725007700000|2024-08-30 08:48:20|1300.82|1300.32|1300.87|1300.37|1300.87|1300.37|1300.82|1300.32|3
1725007710000|2024-08-30 08:48:30|1300.82|1300.32|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1725007720000|2024-08-30 08:48:40|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|0
1725007730000|2024-08-30 08:48:50|1300.82|1300.32|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1725007750000|2024-08-30 08:49:10|1300.87|1300.37|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1725007780000|2024-08-30 08:49:40|1300.87|1300.37|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1725007810000|2024-08-30 08:50:10|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|0
1725007840000|2024-08-30 08:50:40|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|0
1725007860000|2024-08-30 08:51:00|1300.77|1300.27|1300.72|1300.22|1300.77|1300.27|1300.72|1300.22|0
1725007890000|2024-08-30 08:51:30|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.62|1300.12|0
1725007900000|2024-08-30 08:51:40|1300.62|1300.12|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1725007910000|2024-08-30 08:51:50|1300.67|1300.17|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1725007930000|2024-08-30 08:52:10|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725007940000|2024-08-30 08:52:20|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1725007950000|2024-08-30 08:52:30|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|0
1725007960000|2024-08-30 08:52:40|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725007970000|2024-08-30 08:52:50|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1725007980000|2024-08-30 08:53:00|1300.32|1299.82|1300.22|1299.72|1300.32|1299.82|1300.22|1299.72|0
1725007990000|2024-08-30 08:53:10|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.22|1299.72|0
1725008000000|2024-08-30 08:53:20|1300.22|1299.72|1300.27|1299.77|1300.27|1299.77|1300.22|1299.72|0
1725008010000|2024-08-30 08:53:30|1300.22|1299.72|1300.27|1299.77|1300.27|1299.77|1300.22|1299.72|0
1725008020000|2024-08-30 08:53:40|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725008030000|2024-08-30 08:53:50|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1725008040000|2024-08-30 08:54:00|1300.07|1299.57|1300.07|1299.57|1300.12|1299.62|1300.02|1299.52|0
1725008050000|2024-08-30 08:54:10|1300.02|1299.52|1300.07|1299.57|1300.12|1299.62|1300.02|1299.52|0
1725008060000|2024-08-30 08:54:20|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725008070000|2024-08-30 08:54:30|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1725008080000|2024-08-30 08:54:40|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|0
1725008100000|2024-08-30 08:55:00|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725008120000|2024-08-30 08:55:20|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1725001450000|2024-08-30 07:04:10|1299.12|1298.62|1299.02|1298.52|1299.12|1298.62|1299.02|1298.52|0
1725001460000|2024-08-30 07:04:20|1298.97|1298.47|1299.02|1298.52|1299.22|1298.72|1298.97|1298.47|0
1725001470000|2024-08-30 07:04:30|1298.97|1298.47|1298.92|1298.42|1299.02|1298.52|1298.82|1298.32|0
1725001480000|2024-08-30 07:04:40|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.82|1298.32|0
1725001490000|2024-08-30 07:04:50|1298.82|1298.32|1298.47|1297.97|1298.82|1298.32|1298.32|1297.82|1
1725001500000|2024-08-30 07:05:00|1298.42|1297.92|1298.42|1297.92|1298.47|1297.97|1298.42|1297.92|0
1725001510000|2024-08-30 07:05:10|1298.47|1297.97|1298.57|1298.07|1298.57|1298.07|1298.42|1297.92|0
1725001520000|2024-08-30 07:05:20|1298.62|1298.12|1298.97|1298.47|1299.02|1298.52|1298.62|1298.12|1
1725001530000|2024-08-30 07:05:30|1299.02|1298.52|1299.52|1299.02|1299.52|1299.02|1299.02|1298.52|0
1725001540000|2024-08-30 07:05:40|1299.57|1299.07|1299.62|1299.12|1299.67|1299.17|1299.57|1299.07|0
1725001550000|2024-08-30 07:05:50|1299.32|1298.82|1299.22|1298.72|1299.52|1299.02|1299.22|1298.72|3
1725001560000|2024-08-30 07:06:00|1299.17|1298.67|1298.72|1298.22|1299.17|1298.67|1298.72|1298.22|0
1725001570000|2024-08-30 07:06:10|1298.67|1298.17|1298.62|1298.12|1298.72|1298.22|1298.62|1298.12|0
1725001580000|2024-08-30 07:06:20|1298.57|1298.07|1298.52|1298.02|1298.67|1298.17|1298.47|1297.97|0
1725001590000|2024-08-30 07:06:30|1298.47|1297.97|1298.32|1297.82|1298.57|1298.07|1298.17|1297.67|1
1725001600000|2024-08-30 07:06:40|1298.22|1297.72|1298.22|1297.72|1298.32|1297.82|1298.22|1297.72|0
1725001610000|2024-08-30 07:06:50|1298.17|1297.67|1298.27|1297.77|1298.27|1297.77|1298.02|1297.52|0
1725001620000|2024-08-30 07:07:00|1298.32|1297.82|1298.02|1297.52|1298.32|1297.82|1298.02|1297.52|0
1725001630000|2024-08-30 07:07:10|1298.07|1297.57|1298.12|1297.62|1298.12|1297.62|1298.07|1297.57|0
1725001640000|2024-08-30 07:07:20|1298.07|1297.57|1297.92|1297.42|1298.07|1297.57|1297.92|1297.42|0
1725001650000|2024-08-30 07:07:30|1297.97|1297.47|1297.62|1297.12|1297.97|1297.47|1297.62|1297.12|0
1725001660000|2024-08-30 07:07:40|1297.57|1297.07|1297.42|1296.92|1297.62|1297.12|1297.42|1296.92|0
1725001670000|2024-08-30 07:07:50|1297.37|1296.87|1297.22|1296.72|1297.37|1296.87|1297.22|1296.72|0
1725001680000|2024-08-30 07:08:00|1297.27|1296.77|1297.32|1296.82|1297.47|1296.97|1297.27|1296.77|0
1725001690000|2024-08-30 07:08:10|1297.37|1296.87|1297.52|1297.02|1297.52|1297.02|1297.32|1296.82|0
1725001700000|2024-08-30 07:08:20|1297.47|1296.97|1297.82|1297.32|1297.82|1297.32|1297.42|1296.92|0
1725001710000|2024-08-30 07:08:30|1297.87|1297.37|1297.82|1297.32|1297.92|1297.42|1297.82|1297.32|0
1725001720000|2024-08-30 07:08:40|1298.02|1297.52|1298.32|1297.82|1298.42|1297.92|1298.02|1297.52|0
1725001730000|2024-08-30 07:08:50|1298.27|1297.77|1298.22|1297.72|1298.32|1297.82|1298.02|1297.52|0
1725001740000|2024-08-30 07:09:00|1298.17|1297.67|1298.02|1297.52|1298.22|1297.72|1298.02|1297.52|0
1725001750000|2024-08-30 07:09:10|1298.12|1297.62|1298.12|1297.62|1298.22|1297.72|1298.02|1297.52|0
1725001760000|2024-08-30 07:09:20|1298.07|1297.57|1297.92|1297.42|1298.12|1297.62|1297.82|1297.32|0
1725001770000|2024-08-30 07:09:30|1297.87|1297.37|1298.02|1297.52|1298.22|1297.72|1297.82|1297.32|0
1725001780000|2024-08-30 07:09:40|1298.07|1297.57|1298.12|1297.62|1298.12|1297.62|1298.07|1297.57|0
1725001790000|2024-08-30 07:09:50|1298.07|1297.57|1298.12|1297.62|1298.12|1297.62|1298.07|1297.57|0
1725001800000|2024-08-30 07:10:00|1298.02|1297.52|1297.82|1297.32|1298.02|1297.52|1297.72|1297.22|0
1725001810000|2024-08-30 07:10:10|1297.92|1297.42|1297.72|1297.22|1297.92|1297.42|1297.62|1297.12|0
1725001820000|2024-08-30 07:10:20|1297.67|1297.17|1297.62|1297.12|1297.67|1297.17|1297.62|1297.12|0
1725001830000|2024-08-30 07:10:30|1297.57|1297.07|1297.62|1297.12|1297.62|1297.12|1297.57|1297.07|0
1725001840000|2024-08-30 07:10:40|1297.57|1297.07|1297.62|1297.12|1297.67|1297.17|1297.52|1297.02|0
1725001850000|2024-08-30 07:10:50|1297.67|1297.17|1297.82|1297.32|1297.82|1297.32|1297.67|1297.17|0
1725001860000|2024-08-30 07:11:00|1297.77|1297.27|1297.52|1297.02|1297.77|1297.27|1297.52|1297.02|0
1725001870000|2024-08-30 07:11:10|1297.47|1296.97|1297.32|1296.82|1297.52|1297.02|1297.32|1296.82|0
1725001880000|2024-08-30 07:11:20|1297.42|1296.92|1297.32|1296.82|1297.42|1296.92|1297.22|1296.72|0
1725001890000|2024-08-30 07:11:30|1297.37|1296.87|1297.52|1297.02|1297.52|1297.02|1297.37|1296.87|0
1725001900000|2024-08-30 07:11:40|1297.47|1296.97|1297.62|1297.12|1297.62|1297.12|1297.42|1296.92|0
1725001910000|2024-08-30 07:11:50|1297.67|1297.17|1297.62|1297.12|1297.77|1297.27|1297.62|1297.12|0
1725001920000|2024-08-30 07:12:00|1297.67|1297.17|1297.92|1297.42|1297.92|1297.42|1297.67|1297.17|0
1725001930000|2024-08-30 07:12:10|1297.87|1297.37|1297.92|1297.42|1297.97|1297.47|1297.82|1297.32|0
1725001940000|2024-08-30 07:12:20|1297.87|1297.37|1297.82|1297.32|1297.92|1297.42|1297.82|1297.32|0
1725001960000|2024-08-30 07:12:40|1297.87|1297.37|1297.92|1297.42|1298.02|1297.52|1297.87|1297.37|0
1725001970000|2024-08-30 07:12:50|1297.97|1297.47|1297.97|1297.47|1297.97|1297.47|1297.97|1297.47|0
1725001980000|2024-08-30 07:13:00|1298.02|1297.52|1298.12|1297.62|1298.22|1297.72|1298.02|1297.52|0
1725001990000|2024-08-30 07:13:10|1298.17|1297.67|1298.22|1297.72|1298.22|1297.72|1298.12|1297.62|0
1725002000000|2024-08-30 07:13:20|1298.32|1297.82|1298.37|1297.87|1298.42|1297.92|1298.27|1297.77|0
1725002010000|2024-08-30 07:13:30|1298.42|1297.92|1298.52|1298.02|1298.52|1298.02|1298.42|1297.92|0
1725002020000|2024-08-30 07:13:40|1298.57|1298.07|1298.72|1298.22|1298.77|1298.27|1298.57|1298.07|0
1725002030000|2024-08-30 07:13:50|1298.62|1298.12|1298.42|1297.92|1298.62|1298.12|1298.37|1297.87|0
1725002040000|2024-08-30 07:14:00|1298.37|1297.87|1298.42|1297.92|1298.42|1297.92|1298.32|1297.82|0
1725002050000|2024-08-30 07:14:10|1298.47|1297.97|1298.42|1297.92|1298.52|1298.02|1298.32|1297.82|0
1725002060000|2024-08-30 07:14:20|1298.37|1297.87|1298.52|1298.02|1298.52|1298.02|1298.37|1297.87|0
1725002070000|2024-08-30 07:14:30|1298.47|1297.97|1298.52|1298.02|1298.52|1298.02|1298.42|1297.92|0
1725002080000|2024-08-30 07:14:40|1298.57|1298.07|1298.52|1298.02|1298.62|1298.12|1298.42|1297.92|0
1725002090000|2024-08-30 07:14:50|1298.57|1298.07|1298.42|1297.92|1298.57|1298.07|1298.42|1297.92|0
1725002100000|2024-08-30 07:15:00|1298.37|1297.87|1298.32|1297.82|1298.42|1297.92|1298.32|1297.82|0
1725002110000|2024-08-30 07:15:10|1298.37|1297.87|1298.52|1298.02|1298.52|1298.02|1298.32|1297.82|0
1725002120000|2024-08-30 07:15:20|1298.57|1298.07|1298.52|1298.02|1298.62|1298.12|1298.52|1298.02|0
1725002130000|2024-08-30 07:15:30|1298.57|1298.07|1298.52|1298.02|1298.72|1298.22|1298.47|1297.97|0
1725002140000|2024-08-30 07:15:40|1298.47|1297.97|1298.42|1297.92|1298.47|1297.97|1298.42|1297.92|0
1725002150000|2024-08-30 07:15:50|1298.47|1297.97|1298.12|1297.62|1298.52|1298.02|1298.12|1297.62|0
1725002160000|2024-08-30 07:16:00|1298.07|1297.57|1298.12|1297.62|1298.22|1297.72|1297.92|1297.42|0
1725002180000|2024-08-30 07:16:20|1298.17|1297.67|1298.32|1297.82|1298.32|1297.82|1298.17|1297.67|0
1725002190000|2024-08-30 07:16:30|1298.37|1297.87|1298.42|1297.92|1298.42|1297.92|1298.32|1297.82|0
1725002200000|2024-08-30 07:16:40|1298.47|1297.97|1298.67|1298.17|1298.67|1298.17|1298.47|1297.97|0
1725002210000|2024-08-30 07:16:50|1298.62|1298.12|1298.62|1298.12|1298.72|1298.22|1298.57|1298.07|0
1725002220000|2024-08-30 07:17:00|1298.67|1298.17|1298.92|1298.42|1298.97|1298.47|1298.62|1298.12|0
1725002230000|2024-08-30 07:17:10|1298.87|1298.37|1298.82|1298.32|1299.02|1298.52|1298.77|1298.27|0
1725002240000|2024-08-30 07:17:20|1298.87|1298.37|1298.72|1298.22|1298.92|1298.42|1298.72|1298.22|0
1725002250000|2024-08-30 07:17:30|1298.77|1298.27|1298.72|1298.22|1298.77|1298.27|1298.62|1298.12|0
1725002260000|2024-08-30 07:17:40|1298.67|1298.17|1298.72|1298.22|1298.72|1298.22|1298.62|1298.12|0
1725002290000|2024-08-30 07:18:10|1298.67|1298.17|1298.62|1298.12|1298.67|1298.17|1298.52|1298.02|0
1725002320000|2024-08-30 07:18:40|1298.57|1298.07|1298.52|1298.02|1298.62|1298.12|1298.47|1297.97|0
1725002330000|2024-08-30 07:18:50|1298.47|1297.97|1298.42|1297.92|1298.47|1297.97|1298.42|1297.92|0
1725002340000|2024-08-30 07:19:00|1298.47|1297.97|1298.72|1298.22|1298.72|1298.22|1298.47|1297.97|0
1725002350000|2024-08-30 07:19:10|1298.77|1298.27|1298.82|1298.32|1298.82|1298.32|1298.77|1298.27|0
1725002360000|2024-08-30 07:19:20|1298.77|1298.27|1298.72|1298.22|1298.82|1298.32|1298.72|1298.22|0
1725002370000|2024-08-30 07:19:30|1298.77|1298.27|1298.72|1298.22|1298.82|1298.32|1298.72|1298.22|0
1725002380000|2024-08-30 07:19:40|1298.77|1298.27|1298.82|1298.32|1298.82|1298.32|1298.72|1298.22|0
1725002390000|2024-08-30 07:19:50|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725002400000|2024-08-30 07:20:00|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.72|1298.22|0
1725002410000|2024-08-30 07:20:10|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725002420000|2024-08-30 07:20:20|1298.82|1298.32|1298.82|1298.32|1298.82|1298.32|1298.82|1298.32|0
1725002430000|2024-08-30 07:20:30|1298.87|1298.37|1299.12|1298.62|1299.12|1298.62|1298.87|1298.37|0
1725002440000|2024-08-30 07:20:40|1299.07|1298.57|1299.02|1298.52|1299.07|1298.57|1299.02|1298.52|0
1725002450000|2024-08-30 07:20:50|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725002460000|2024-08-30 07:21:00|1299.07|1298.57|1298.92|1298.42|1299.12|1298.62|1298.92|1298.42|0
1725002470000|2024-08-30 07:21:10|1298.97|1298.47|1298.92|1298.42|1299.02|1298.52|1298.92|1298.42|0
1725002480000|2024-08-30 07:21:20|1298.87|1298.37|1298.52|1298.02|1298.87|1298.37|1298.52|1298.02|0
1725002490000|2024-08-30 07:21:30|1298.47|1297.97|1298.42|1297.92|1298.47|1297.97|1298.42|1297.92|0
1725002510000|2024-08-30 07:21:50|1298.47|1297.97|1298.52|1298.02|1298.52|1298.02|1298.42|1297.92|0
1725002520000|2024-08-30 07:22:00|1298.57|1298.07|1298.72|1298.22|1298.72|1298.22|1298.57|1298.07|0
1725002530000|2024-08-30 07:22:10|1298.77|1298.27|1298.82|1298.32|1298.82|1298.32|1298.72|1298.22|0
1725002540000|2024-08-30 07:22:20|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.82|1298.32|0
1725002550000|2024-08-30 07:22:30|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1725002560000|2024-08-30 07:22:40|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725002580000|2024-08-30 07:23:00|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725002610000|2024-08-30 07:23:30|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.82|1298.32|0
1725002620000|2024-08-30 07:23:40|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1725002630000|2024-08-30 07:23:50|1298.87|1298.37|1298.82|1298.32|1298.92|1298.42|1298.82|1298.32|0
1725002640000|2024-08-30 07:24:00|1298.77|1298.27|1298.82|1298.32|1298.82|1298.32|1298.72|1298.22|0
1725002650000|2024-08-30 07:24:10|1298.72|1298.22|1298.72|1298.22|1298.72|1298.22|1298.72|1298.22|0
1725002660000|2024-08-30 07:24:20|1298.67|1298.17|1298.62|1298.12|1298.67|1298.17|1298.52|1298.02|0
1725002670000|2024-08-30 07:24:30|1298.67|1298.17|1298.67|1298.17|1298.72|1298.22|1298.67|1298.17|0
1725002680000|2024-08-30 07:24:40|1298.72|1298.22|1298.67|1298.17|1298.72|1298.22|1298.67|1298.17|0
1725002690000|2024-08-30 07:24:50|1298.72|1298.22|1298.67|1298.17|1298.72|1298.22|1298.67|1298.17|0
1725002700000|2024-08-30 07:25:00|1298.72|1298.22|1298.72|1298.22|1298.72|1298.22|1298.72|1298.22|0
1725002710000|2024-08-30 07:25:10|1298.77|1298.27|1298.92|1298.42|1298.92|1298.42|1298.77|1298.27|0
1725002720000|2024-08-30 07:25:20|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725002730000|2024-08-30 07:25:30|1298.97|1298.47|1298.97|1298.47|1299.02|1298.52|1298.97|1298.47|0
1725002740000|2024-08-30 07:25:40|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1298.97|1298.47|0
1725002750000|2024-08-30 07:25:50|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725002760000|2024-08-30 07:26:00|1299.17|1298.67|1299.32|1298.82|1299.32|1298.82|1299.17|1298.67|0
1725002770000|2024-08-30 07:26:10|1299.27|1298.77|1299.22|1298.72|1299.27|1298.77|1299.22|1298.72|0
1725002780000|2024-08-30 07:26:20|1299.27|1298.77|1299.22|1298.72|1299.27|1298.77|1299.22|1298.72|0
1725002790000|2024-08-30 07:26:30|1299.27|1298.77|1299.22|1298.72|1299.27|1298.77|1299.22|1298.72|0
1725002800000|2024-08-30 07:26:40|1299.27|1298.77|1299.27|1298.77|1299.27|1298.77|1299.27|1298.77|0
1725002810000|2024-08-30 07:26:50|1299.32|1298.82|1299.32|1298.82|1299.32|1298.82|1299.27|1298.77|0
1725002820000|2024-08-30 07:27:00|1299.37|1298.87|1299.32|1298.82|1299.42|1298.92|1299.32|1298.82|0
1725002830000|2024-08-30 07:27:10|1299.37|1298.87|1299.37|1298.87|1299.42|1298.92|1299.37|1298.87|0
1725002840000|2024-08-30 07:27:20|1299.42|1298.92|1299.62|1299.12|1299.62|1299.12|1299.42|1298.92|0
1725002850000|2024-08-30 07:27:30|1299.57|1299.07|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725002860000|2024-08-30 07:27:40|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1725002870000|2024-08-30 07:27:50|1299.52|1299.02|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725002880000|2024-08-30 07:28:00|1299.62|1299.12|1299.57|1299.07|1299.62|1299.12|1299.57|1299.07|0
1725002890000|2024-08-30 07:28:10|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|0
1725002900000|2024-08-30 07:28:20|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1725002910000|2024-08-30 07:28:30|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725002920000|2024-08-30 07:28:40|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1725002930000|2024-08-30 07:28:50|1299.52|1299.02|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1725002950000|2024-08-30 07:29:10|1299.42|1298.92|1299.47|1298.97|1299.47|1298.97|1299.42|1298.92|0
1725002960000|2024-08-30 07:29:20|1299.42|1298.92|1299.52|1299.02|1299.52|1299.02|1299.42|1298.92|0
1725002970000|2024-08-30 07:29:30|1299.47|1298.97|1299.57|1299.07|1299.57|1299.07|1299.47|1298.97|0
1725002980000|2024-08-30 07:29:40|1299.52|1299.02|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1725002990000|2024-08-30 07:29:50|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003000000|2024-08-30 07:30:00|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725003010000|2024-08-30 07:30:10|1299.52|1299.02|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003030000|2024-08-30 07:30:30|1299.57|1299.07|1299.47|1298.97|1299.57|1299.07|1299.47|1298.97|0
1725003040000|2024-08-30 07:30:40|1299.42|1298.92|1299.47|1298.97|1299.47|1298.97|1299.42|1298.92|0
1725003050000|2024-08-30 07:30:50|1299.42|1298.92|1299.52|1299.02|1299.52|1299.02|1299.42|1298.92|0
1725003060000|2024-08-30 07:31:00|1299.47|1298.97|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1725003070000|2024-08-30 07:31:10|1299.52|1299.02|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1725003080000|2024-08-30 07:31:20|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|0
1725003110000|2024-08-30 07:31:50|1299.37|1298.87|1299.42|1298.92|1299.42|1298.92|1299.37|1298.87|0
1725003120000|2024-08-30 07:32:00|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|1299.32|1298.82|0
1725003130000|2024-08-30 07:32:10|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|1299.37|1298.87|0
1725003140000|2024-08-30 07:32:20|1299.37|1298.87|1299.32|1298.82|1299.37|1298.87|1299.32|1298.82|0
1725003150000|2024-08-30 07:32:30|1299.37|1298.87|1299.32|1298.82|1299.37|1298.87|1299.32|1298.82|0
1725003160000|2024-08-30 07:32:40|1299.37|1298.87|1299.42|1298.92|1299.47|1298.97|1299.37|1298.87|0
1725003170000|2024-08-30 07:32:50|1299.47|1298.97|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003180000|2024-08-30 07:33:00|1299.47|1298.97|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1725003220000|2024-08-30 07:33:40|1299.52|1299.02|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725003240000|2024-08-30 07:34:00|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.57|1299.07|0
1725003250000|2024-08-30 07:34:10|1299.57|1299.07|1299.62|1299.12|1299.62|1299.12|1299.57|1299.07|0
1725003260000|2024-08-30 07:34:20|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1725003270000|2024-08-30 07:34:30|1299.52|1299.02|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003280000|2024-08-30 07:34:40|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725003290000|2024-08-30 07:34:50|1299.52|1299.02|1299.47|1298.97|1299.57|1299.07|1299.47|1298.97|0
1725003300000|2024-08-30 07:35:00|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003310000|2024-08-30 07:35:10|1299.57|1299.07|1299.62|1299.12|1299.62|1299.12|1299.57|1299.07|0
1725003320000|2024-08-30 07:35:20|1299.57|1299.07|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003330000|2024-08-30 07:35:30|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|0
1725003340000|2024-08-30 07:35:40|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|0
1725003350000|2024-08-30 07:35:50|1299.47|1298.97|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003360000|2024-08-30 07:36:00|1299.47|1298.97|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003380000|2024-08-30 07:36:20|1299.57|1299.07|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003390000|2024-08-30 07:36:30|1299.47|1298.97|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003420000|2024-08-30 07:37:00|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|0
1725003440000|2024-08-30 07:37:20|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003450000|2024-08-30 07:37:30|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|0
1725003460000|2024-08-30 07:37:40|1299.52|1299.02|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003470000|2024-08-30 07:37:50|1299.57|1299.07|1299.52|1299.02|1299.57|1299.07|1299.47|1298.97|0
1725003480000|2024-08-30 07:38:00|1299.47|1298.97|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003490000|2024-08-30 07:38:10|1299.47|1298.97|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725003500000|2024-08-30 07:38:20|1299.47|1298.97|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1725003510000|2024-08-30 07:38:30|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|0
1725003520000|2024-08-30 07:38:40|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|0
1725003530000|2024-08-30 07:38:50|1299.32|1298.82|1299.32|1298.82|1299.37|1298.87|1299.32|1298.82|0
1725003540000|2024-08-30 07:39:00|1299.27|1298.77|1299.27|1298.77|1299.32|1298.82|1299.27|1298.77|0
1725003550000|2024-08-30 07:39:10|1299.32|1298.82|1299.32|1298.82|1299.37|1298.87|1299.32|1298.82|0
1725003560000|2024-08-30 07:39:20|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|0
1725003570000|2024-08-30 07:39:30|1299.42|1298.92|1299.47|1298.97|1299.47|1298.97|1299.42|1298.92|0
1725003600000|2024-08-30 07:40:00|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|0
1725003620000|2024-08-30 07:40:20|1299.57|1299.07|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003630000|2024-08-30 07:40:30|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1725003690000|2024-08-30 07:41:30|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.57|1299.07|0
1725003700000|2024-08-30 07:41:40|1299.57|1299.07|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003710000|2024-08-30 07:41:50|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725003720000|2024-08-30 07:42:00|1299.62|1299.12|1299.72|1299.22|1299.72|1299.22|1299.62|1299.12|0
1725003730000|2024-08-30 07:42:10|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725003740000|2024-08-30 07:42:20|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725003770000|2024-08-30 07:42:50|1299.67|1299.17|1299.62|1299.12|1299.67|1299.17|1299.62|1299.12|0
1725003780000|2024-08-30 07:43:00|1299.57|1299.07|1299.57|1299.07|1299.62|1299.12|1299.57|1299.07|0
1725003790000|2024-08-30 07:43:10|1299.52|1299.02|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725003810000|2024-08-30 07:43:30|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|0
1725003820000|2024-08-30 07:43:40|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1725003870000|2024-08-30 07:44:30|1299.62|1299.12|1299.57|1299.07|1299.62|1299.12|1299.57|1299.07|0
1725003890000|2024-08-30 07:44:50|1299.52|1299.02|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003900000|2024-08-30 07:45:00|1299.57|1299.07|1299.57|1299.07|1299.62|1299.12|1299.57|1299.07|0
1725003910000|2024-08-30 07:45:10|1299.62|1299.12|1299.57|1299.07|1299.62|1299.12|1299.57|1299.07|0
1725003920000|2024-08-30 07:45:20|1299.52|1299.02|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725003930000|2024-08-30 07:45:30|1299.47|1298.97|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1725003940000|2024-08-30 07:45:40|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|0
1725003960000|2024-08-30 07:46:00|1299.47|1298.97|1299.42|1298.92|1299.47|1298.97|1299.42|1298.92|0
1725003970000|2024-08-30 07:46:10|1299.37|1298.87|1299.37|1298.87|1299.57|1299.07|1299.17|1298.67|2
1725003980000|2024-08-30 07:46:20|1299.22|1298.72|1299.22|1298.72|1299.22|1298.72|1299.12|1298.62|0
1725003990000|2024-08-30 07:46:30|1299.17|1298.67|1299.12|1298.62|1299.22|1298.72|1299.12|1298.62|0
1725004000000|2024-08-30 07:46:40|1299.07|1298.57|1299.02|1298.52|1299.07|1298.57|1298.92|1298.42|0
1725004020000|2024-08-30 07:47:00|1298.92|1298.42|1298.92|1298.42|1299.17|1298.67|1298.82|1298.32|2
1725004030000|2024-08-30 07:47:10|1298.87|1298.37|1298.87|1298.37|1298.92|1298.42|1298.87|1298.37|0
1725004040000|2024-08-30 07:47:20|1298.82|1298.32|1298.82|1298.32|1298.87|1298.37|1298.77|1298.27|0
1725004050000|2024-08-30 07:47:30|1298.77|1298.27|1298.67|1298.17|1298.77|1298.27|1298.67|1298.17|0
1725004060000|2024-08-30 07:47:40|1298.32|1297.82|1298.02|1297.52|1298.37|1297.87|1298.02|1297.52|1
1725004070000|2024-08-30 07:47:50|1297.97|1297.47|1297.92|1297.42|1297.97|1297.47|1297.92|1297.42|0
1725004080000|2024-08-30 07:48:00|1297.87|1297.37|1297.82|1297.32|1297.87|1297.37|1297.82|1297.32|0
1725004100000|2024-08-30 07:48:20|1297.87|1297.37|1297.92|1297.42|1297.92|1297.42|1297.87|1297.37|0
1725004110000|2024-08-30 07:48:30|1297.97|1297.47|1298.12|1297.62|1298.22|1297.72|1297.97|1297.47|0
1725004120000|2024-08-30 07:48:40|1298.17|1297.67|1298.22|1297.72|1298.22|1297.72|1298.17|1297.67|0
1725004130000|2024-08-30 07:48:50|1298.17|1297.67|1298.12|1297.62|1298.17|1297.67|1298.12|1297.62|0
1725004140000|2024-08-30 07:49:00|1298.17|1297.67|1298.22|1297.72|1298.22|1297.72|1298.12|1297.62|0
1725004150000|2024-08-30 07:49:10|1298.17|1297.67|1298.22|1297.72|1298.22|1297.72|1298.12|1297.62|0
1725004160000|2024-08-30 07:49:20|1298.17|1297.67|1298.12|1297.62|1298.17|1297.67|1298.12|1297.62|0
1725004180000|2024-08-30 07:49:40|1298.07|1297.57|1298.12|1297.62|1298.12|1297.62|1298.02|1297.52|0
1725004190000|2024-08-30 07:49:50|1298.07|1297.57|1298.12|1297.62|1298.12|1297.62|1298.02|1297.52|0
1725004200000|2024-08-30 07:50:00|1298.22|1297.72|1298.22|1297.72|1298.22|1297.72|1298.12|1297.62|0
1725004210000|2024-08-30 07:50:10|1298.27|1297.77|1298.42|1297.92|1298.42|1297.92|1298.27|1297.77|0
1725004220000|2024-08-30 07:50:20|1298.47|1297.97|1298.52|1298.02|1298.52|1298.02|1298.42|1297.92|0
1725004230000|2024-08-30 07:50:30|1298.47|1297.97|1298.32|1297.82|1298.47|1297.97|1298.32|1297.82|0
1725004250000|2024-08-30 07:50:50|1298.37|1297.87|1298.42|1297.92|1298.42|1297.92|1298.37|1297.87|0
1725004280000|2024-08-30 07:51:20|1298.37|1297.87|1298.42|1297.92|1298.42|1297.92|1298.32|1297.82|0
1725004290000|2024-08-30 07:51:30|1298.37|1297.87|1298.32|1297.82|1298.37|1297.87|1298.32|1297.82|0
1725004300000|2024-08-30 07:51:40|1298.37|1297.87|1298.52|1298.02|1298.52|1298.02|1298.37|1297.87|0
1725004310000|2024-08-30 07:51:50|1298.47|1297.97|1298.52|1298.02|1298.52|1298.02|1298.47|1297.97|0
1725004320000|2024-08-30 07:52:00|1298.47|1297.97|1298.52|1298.02|1298.57|1298.07|1298.42|1297.92|0
1725004330000|2024-08-30 07:52:10|1298.57|1298.07|1298.67|1298.17|1298.72|1298.22|1298.52|1298.02|0
1725004340000|2024-08-30 07:52:20|1298.62|1298.12|1298.62|1298.12|1298.62|1298.12|1298.62|1298.12|0
1725004350000|2024-08-30 07:52:30|1298.67|1298.17|1298.82|1298.32|1298.82|1298.32|1298.67|1298.17|0
1725004360000|2024-08-30 07:52:40|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725004370000|2024-08-30 07:52:50|1298.82|1298.32|1298.82|1298.32|1298.82|1298.32|1298.82|1298.32|0
1725004380000|2024-08-30 07:53:00|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725004410000|2024-08-30 07:53:30|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1725004420000|2024-08-30 07:53:40|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.82|1298.32|0
1725004430000|2024-08-30 07:53:50|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1725004440000|2024-08-30 07:54:00|1298.87|1298.37|1298.92|1298.42|1299.02|1298.52|1298.87|1298.37|0
1725004450000|2024-08-30 07:54:10|1298.97|1298.47|1299.02|1298.52|1299.02|1298.52|1298.97|1298.47|0
1725004460000|2024-08-30 07:54:20|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.02|1298.52|0
1725004490000|2024-08-30 07:54:50|1299.07|1298.57|1299.02|1298.52|1299.07|1298.57|1299.02|1298.52|0
1725004500000|2024-08-30 07:55:00|1299.07|1298.57|1299.02|1298.52|1299.12|1298.62|1298.92|1298.42|0
1725004510000|2024-08-30 07:55:10|1298.97|1298.47|1299.02|1298.52|1299.02|1298.52|1298.92|1298.42|0
1725004520000|2024-08-30 07:55:20|1298.97|1298.47|1298.92|1298.42|1298.97|1298.47|1298.92|1298.42|0
1725004540000|2024-08-30 07:55:40|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1725004550000|2024-08-30 07:55:50|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1725004560000|2024-08-30 07:56:00|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725004580000|2024-08-30 07:56:20|1298.97|1298.47|1299.02|1298.52|1299.02|1298.52|1298.92|1298.42|0
1725004590000|2024-08-30 07:56:30|1299.07|1298.57|1299.02|1298.52|1299.12|1298.62|1299.02|1298.52|0
1725004640000|2024-08-30 07:57:20|1299.07|1298.57|1299.22|1298.72|1299.22|1298.72|1299.02|1298.52|0
1725004650000|2024-08-30 07:57:30|1299.27|1298.77|1299.22|1298.72|1299.32|1298.82|1299.22|1298.72|0
1725004660000|2024-08-30 07:57:40|1299.27|1298.77|1299.22|1298.72|1299.32|1298.82|1299.17|1298.67|0
1725004670000|2024-08-30 07:57:50|1299.17|1298.67|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725004680000|2024-08-30 07:58:00|1299.17|1298.67|1299.22|1298.72|1299.22|1298.72|1299.17|1298.67|0
1725004690000|2024-08-30 07:58:10|1299.17|1298.67|1299.12|1298.62|1299.22|1298.72|1299.12|1298.62|0
1725004700000|2024-08-30 07:58:20|1299.17|1298.67|1299.22|1298.72|1299.22|1298.72|1299.12|1298.62|0
1725004710000|2024-08-30 07:58:30|1299.17|1298.67|1299.22|1298.72|1299.22|1298.72|1299.17|1298.67|0
1725004720000|2024-08-30 07:58:40|1299.27|1298.77|1299.22|1298.72|1299.32|1298.82|1299.22|1298.72|0
1725004730000|2024-08-30 07:58:50|1299.12|1298.62|1299.22|1298.72|1299.22|1298.72|1299.12|1298.62|0
1725004740000|2024-08-30 07:59:00|1299.17|1298.67|1299.12|1298.62|1299.22|1298.72|1299.12|1298.62|0
1725004750000|2024-08-30 07:59:10|1299.17|1298.67|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725004760000|2024-08-30 07:59:20|1299.07|1298.57|1299.02|1298.52|1299.07|1298.57|1299.02|1298.52|0
1725004770000|2024-08-30 07:59:30|1298.97|1298.47|1299.02|1298.52|1299.02|1298.52|1298.97|1298.47|0
1725004780000|2024-08-30 07:59:40|1298.97|1298.47|1299.12|1298.62|1299.12|1298.62|1298.92|1298.42|0
1725004790000|2024-08-30 07:59:50|1299.07|1298.57|1299.02|1298.52|1299.07|1298.57|1299.02|1298.52|0
1725004800000|2024-08-30 08:00:00|1298.97|1298.47|1298.92|1298.42|1299.02|1298.52|1298.92|1298.42|0
1725004810000|2024-08-30 08:00:10|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|0
1725004820000|2024-08-30 08:00:20|1298.97|1298.47|1299.02|1298.52|1299.12|1298.62|1298.97|1298.47|0
1725004830000|2024-08-30 08:00:30|1299.07|1298.57|1298.92|1298.42|1299.12|1298.62|1298.92|1298.42|0
1725004860000|2024-08-30 08:01:00|1298.87|1298.37|1298.92|1298.42|1298.97|1298.47|1298.87|1298.37|0
1725004870000|2024-08-30 08:01:10|1298.97|1298.47|1299.12|1298.62|1299.12|1298.62|1298.97|1298.47|0
1725004880000|2024-08-30 08:01:20|1299.07|1298.57|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|0
1725004900000|2024-08-30 08:01:40|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|0
1725004910000|2024-08-30 08:01:50|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725004920000|2024-08-30 08:02:00|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725004930000|2024-08-30 08:02:10|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|0
1725004940000|2024-08-30 08:02:20|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|0
1725004970000|2024-08-30 08:02:50|1298.97|1298.47|1298.97|1298.47|1299.02|1298.52|1298.97|1298.47|0
1725004980000|2024-08-30 08:03:00|1298.92|1298.42|1298.92|1298.42|1298.92|1298.42|1298.92|1298.42|0
1725004990000|2024-08-30 08:03:10|1298.87|1298.37|1298.87|1298.37|1298.92|1298.42|1298.87|1298.37|0
1725005000000|2024-08-30 08:03:20|1298.82|1298.32|1298.87|1298.37|1298.87|1298.37|1298.82|1298.32|0
1725005010000|2024-08-30 08:03:30|1298.82|1298.32|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1725005030000|2024-08-30 08:03:50|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1725005050000|2024-08-30 08:04:10|1298.77|1298.27|1298.77|1298.27|1298.82|1298.32|1298.77|1298.27|0
1725005060000|2024-08-30 08:04:20|1298.82|1298.32|1298.77|1298.27|1298.82|1298.32|1298.77|1298.27|0
1725005080000|2024-08-30 08:04:40|1298.82|1298.32|1298.87|1298.37|1298.87|1298.37|1298.82|1298.32|0
1725005090000|2024-08-30 08:04:50|1298.92|1298.42|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1725005100000|2024-08-30 08:05:00|1298.87|1298.37|1299.02|1298.52|1299.02|1298.52|1298.87|1298.37|0
1725005110000|2024-08-30 08:05:10|1298.97|1298.47|1299.07|1298.57|1299.07|1298.57|1298.97|1298.47|0
1725005160000|2024-08-30 08:06:00|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725005170000|2024-08-30 08:06:10|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|0
1725005180000|2024-08-30 08:06:20|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|0
1725005190000|2024-08-30 08:06:30|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|0
1725005200000|2024-08-30 08:06:40|1299.12|1298.62|1299.17|1298.67|1299.22|1298.72|1299.07|1298.57|0
1725005210000|2024-08-30 08:06:50|1299.12|1298.62|1299.17|1298.67|1299.17|1298.67|1299.12|1298.62|0
1725005220000|2024-08-30 08:07:00|1299.22|1298.72|1299.27|1298.77|1299.32|1298.82|1299.22|1298.72|0
1725005230000|2024-08-30 08:07:10|1299.32|1298.82|1299.27|1298.77|1299.32|1298.82|1299.27|1298.77|0
1725005240000|2024-08-30 08:07:20|1299.32|1298.82|1299.22|1298.72|1299.32|1298.82|1299.22|1298.72|0
1725005250000|2024-08-30 08:07:30|1299.27|1298.77|1299.22|1298.72|1299.27|1298.77|1299.17|1298.67|0
1725005270000|2024-08-30 08:07:50|1299.17|1298.67|1299.12|1298.62|1299.22|1298.72|1299.12|1298.62|0
1725005280000|2024-08-30 08:08:00|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725005290000|2024-08-30 08:08:10|1299.07|1298.57|1299.02|1298.52|1299.07|1298.57|1299.02|1298.52|0
1725005300000|2024-08-30 08:08:20|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725005330000|2024-08-30 08:08:50|1299.17|1298.67|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725005350000|2024-08-30 08:09:10|1299.17|1298.67|1299.22|1298.72|1299.27|1298.77|1299.12|1298.62|0
1725005360000|2024-08-30 08:09:20|1299.27|1298.77|1299.27|1298.77|1299.32|1298.82|1299.27|1298.77|0
1725005380000|2024-08-30 08:09:40|1299.22|1298.72|1299.27|1298.77|1299.27|1298.77|1299.22|1298.72|0
1725005400000|2024-08-30 08:10:00|1299.32|1298.82|1299.32|1298.82|1299.32|1298.82|1299.32|1298.82|0
1725005410000|2024-08-30 08:10:10|1299.37|1298.87|1299.42|1298.92|1299.42|1298.92|1299.37|1298.87|0
1725005420000|2024-08-30 08:10:20|1299.47|1298.97|1299.42|1298.92|1299.47|1298.97|1299.42|1298.92|0
1725005430000|2024-08-30 08:10:30|1299.47|1298.97|1299.62|1299.12|1299.62|1299.12|1299.47|1298.97|0
1725005440000|2024-08-30 08:10:40|1299.57|1299.07|1299.62|1299.12|1299.62|1299.12|1299.57|1299.07|0
1725005460000|2024-08-30 08:11:00|1299.57|1299.07|1299.62|1299.12|1299.62|1299.12|1299.57|1299.07|0
1725005470000|2024-08-30 08:11:10|1299.67|1299.17|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1725005480000|2024-08-30 08:11:20|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725005490000|2024-08-30 08:11:30|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1725005500000|2024-08-30 08:11:40|1299.67|1299.17|1299.82|1299.32|1299.87|1299.37|1299.67|1299.17|0
1725005520000|2024-08-30 08:12:00|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|0
1725005530000|2024-08-30 08:12:10|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725005560000|2024-08-30 08:12:40|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725005570000|2024-08-30 08:12:50|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1725005580000|2024-08-30 08:13:00|1299.67|1299.17|1299.67|1299.17|1299.72|1299.22|1299.67|1299.17|0
1725005590000|2024-08-30 08:13:10|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725005600000|2024-08-30 08:13:20|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725005610000|2024-08-30 08:13:30|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725005640000|2024-08-30 08:14:00|1299.67|1299.17|1299.67|1299.17|1299.72|1299.22|1299.67|1299.17|0
1725005650000|2024-08-30 08:14:10|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725005660000|2024-08-30 08:14:20|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725005680000|2024-08-30 08:14:40|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1725005690000|2024-08-30 08:14:50|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1725005740000|2024-08-30 08:15:40|1299.77|1299.27|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1725005760000|2024-08-30 08:16:00|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725005770000|2024-08-30 08:16:10|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|0
1725005780000|2024-08-30 08:16:20|1299.72|1299.22|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725005800000|2024-08-30 08:16:40|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725005810000|2024-08-30 08:16:50|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725005830000|2024-08-30 08:17:10|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725005840000|2024-08-30 08:17:20|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725005860000|2024-08-30 08:17:40|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|0
1725005870000|2024-08-30 08:17:50|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725005880000|2024-08-30 08:18:00|1299.77|1299.27|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1725005900000|2024-08-30 08:18:20|1299.82|1299.32|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1725005920000|2024-08-30 08:18:40|1299.82|1299.32|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1725005930000|2024-08-30 08:18:50|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725005950000|2024-08-30 08:19:10|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.87|1299.37|0
1725005970000|2024-08-30 08:19:30|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|0
1725006010000|2024-08-30 08:20:10|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|0
1725006030000|2024-08-30 08:20:30|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|0
1725006040000|2024-08-30 08:20:40|1299.92|1299.42|1299.87|1299.37|1299.92|1299.42|1299.87|1299.37|0
1725006050000|2024-08-30 08:20:50|1299.92|1299.42|1299.87|1299.37|1299.92|1299.42|1299.87|1299.37|0
1725006060000|2024-08-30 08:21:00|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|0
1725006070000|2024-08-30 08:21:10|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1725006080000|2024-08-30 08:21:20|1299.77|1299.27|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1725006090000|2024-08-30 08:21:30|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725006150000|2024-08-30 08:22:30|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725006180000|2024-08-30 08:23:00|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725006200000|2024-08-30 08:23:20|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725006220000|2024-08-30 08:23:40|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725006230000|2024-08-30 08:23:50|1299.67|1299.17|1299.62|1299.12|1299.67|1299.17|1299.62|1299.12|0
1725006250000|2024-08-30 08:24:10|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725006270000|2024-08-30 08:24:30|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725006280000|2024-08-30 08:24:40|1299.67|1299.17|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1725006290000|2024-08-30 08:24:50|1299.67|1299.17|1299.77|1299.27|1299.77|1299.27|1299.67|1299.17|0
1725006310000|2024-08-30 08:25:10|1299.82|1299.32|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1725006330000|2024-08-30 08:25:30|1299.82|1299.32|1300.02|1299.52|1300.02|1299.52|1299.82|1299.32|0
1725006340000|2024-08-30 08:25:40|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725006350000|2024-08-30 08:25:50|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725006360000|2024-08-30 08:26:00|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725006390000|2024-08-30 08:26:30|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.22|1299.72|0
1725006430000|2024-08-30 08:27:10|1300.27|1299.77|1300.27|1299.77|1300.32|1299.82|1300.27|1299.77|0
1725006460000|2024-08-30 08:27:40|1300.22|1299.72|1300.27|1299.77|1300.27|1299.77|1300.22|1299.72|0
1725006470000|2024-08-30 08:27:50|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725006480000|2024-08-30 08:28:00|1300.27|1299.77|1300.37|1299.87|1300.42|1299.92|1300.27|1299.77|0
1725006490000|2024-08-30 08:28:10|1300.42|1299.92|1300.62|1300.12|1300.62|1300.12|1300.42|1299.92|0
1725006500000|2024-08-30 08:28:20|1300.57|1300.07|1300.72|1300.22|1300.72|1300.22|1300.57|1300.07|0
1725006510000|2024-08-30 08:28:30|1300.67|1300.17|1300.82|1300.32|1300.82|1300.32|1300.67|1300.17|0
1725006540000|2024-08-30 08:29:00|1300.77|1300.27|1300.77|1300.27|1300.77|1300.27|1300.77|1300.27|0
1725006550000|2024-08-30 08:29:10|1300.82|1300.32|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1725006560000|2024-08-30 08:29:20|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|1300.77|1300.27|0
1725006600000|2024-08-30 08:30:00|1300.77|1300.27|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1725006610000|2024-08-30 08:30:10|1300.82|1300.32|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1725006630000|2024-08-30 08:30:30|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|1300.77|1300.27|0
1725006640000|2024-08-30 08:30:40|1300.77|1300.27|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1725006660000|2024-08-30 08:31:00|1300.82|1300.32|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1725006670000|2024-08-30 08:31:10|1300.72|1300.22|1300.72|1300.22|1300.72|1300.22|1300.72|1300.22|0
1725006680000|2024-08-30 08:31:20|1300.77|1300.27|1300.77|1300.27|1300.77|1300.27|1300.77|1300.27|0
1725006690000|2024-08-30 08:31:30|1300.72|1300.22|1300.77|1300.27|1300.77|1300.27|1300.72|1300.22|0
1725006720000|2024-08-30 08:32:00|1300.82|1300.32|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1725006750000|2024-08-30 08:32:30|1300.87|1300.37|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1725006760000|2024-08-30 08:32:40|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725006780000|2024-08-30 08:33:00|1300.97|1300.47|1300.97|1300.47|1301.02|1300.52|1300.97|1300.47|0
1725006790000|2024-08-30 08:33:10|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|0
1725006820000|2024-08-30 08:33:40|1300.97|1300.47|1301.02|1300.52|1301.02|1300.52|1300.97|1300.47|0
1725006830000|2024-08-30 08:33:50|1300.97|1300.47|1300.97|1300.47|1301.02|1300.52|1300.97|1300.47|0
1725006840000|2024-08-30 08:34:00|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|1300.97|1300.47|0
1725006870000|2024-08-30 08:34:30|1300.97|1300.47|1301.02|1300.52|1301.02|1300.52|1300.97|1300.47|0
1725006900000|2024-08-30 08:35:00|1301.07|1300.57|1301.12|1300.62|1301.12|1300.62|1301.02|1300.52|0
1725006910000|2024-08-30 08:35:10|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|0
1725006920000|2024-08-30 08:35:20|1301.12|1300.62|1301.22|1300.72|1301.22|1300.72|1301.02|1300.52|0
1725006930000|2024-08-30 08:35:30|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725006940000|2024-08-30 08:35:40|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.27|1300.77|0
1725006960000|2024-08-30 08:36:00|1301.37|1300.87|1301.32|1300.82|1301.37|1300.87|1301.32|1300.82|0
1725006970000|2024-08-30 08:36:10|1301.37|1300.87|1301.52|1301.02|1301.52|1301.02|1301.37|1300.87|0
1725006990000|2024-08-30 08:36:30|1301.47|1300.97|1301.52|1301.02|1301.52|1301.02|1301.47|1300.97|0
1725007000000|2024-08-30 08:36:40|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|0
1725007010000|2024-08-30 08:36:50|1301.62|1301.12|1301.47|1300.97|1301.62|1301.12|1301.47|1300.97|1
1725007030000|2024-08-30 08:37:10|1301.42|1300.92|1301.42|1300.92|1301.42|1300.92|1301.42|1300.92|0
1725007040000|2024-08-30 08:37:20|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|0
1725007050000|2024-08-30 08:37:30|1301.42|1300.92|1301.47|1300.97|1301.47|1300.97|1301.42|1300.92|0
1725007080000|2024-08-30 08:38:00|1301.42|1300.92|1301.47|1300.97|1301.47|1300.97|1301.42|1300.92|0
1725007090000|2024-08-30 08:38:10|1301.42|1300.92|1301.42|1300.92|1301.42|1300.92|1301.42|1300.92|0
1725007110000|2024-08-30 08:38:30|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|0
1725007130000|2024-08-30 08:38:50|1301.42|1300.92|1301.42|1300.92|1301.42|1300.92|1301.42|1300.92|0
1725007160000|2024-08-30 08:39:20|1301.37|1300.87|1301.37|1300.87|1301.37|1300.87|1301.32|1300.82|0
1725007170000|2024-08-30 08:39:30|1301.32|1300.82|1301.32|1300.82|1301.37|1300.87|1301.32|1300.82|0
1725007180000|2024-08-30 08:39:40|1301.37|1300.87|1301.27|1300.77|1301.37|1300.87|1301.27|1300.77|0
1725007190000|2024-08-30 08:39:50|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|0
1725007240000|2024-08-30 08:40:40|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725007250000|2024-08-30 08:40:50|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|0
1725007270000|2024-08-30 08:41:10|1301.27|1300.77|1301.27|1300.77|1301.32|1300.82|1301.27|1300.77|0
1725007280000|2024-08-30 08:41:20|1301.32|1300.82|1301.27|1300.77|1301.32|1300.82|1301.27|1300.77|0
1725007300000|2024-08-30 08:41:40|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725007320000|2024-08-30 08:42:00|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725007330000|2024-08-30 08:42:10|1301.32|1300.82|1301.37|1300.87|1301.37|1300.87|1301.32|1300.82|0
1725007340000|2024-08-30 08:42:20|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|0
1725007350000|2024-08-30 08:42:30|1301.37|1300.87|1301.32|1300.82|1301.37|1300.87|1301.32|1300.82|0
1725007360000|2024-08-30 08:42:40|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725007370000|2024-08-30 08:42:50|1301.22|1300.72|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725007390000|2024-08-30 08:43:10|1301.32|1300.82|1301.32|1300.82|1301.37|1300.87|1301.27|1300.77|0
1725007410000|2024-08-30 08:43:30|1301.37|1300.87|1301.32|1300.82|1301.37|1300.87|1301.32|1300.82|0
1725007470000|2024-08-30 08:44:30|1301.37|1300.87|1301.27|1300.77|1301.37|1300.87|1301.27|1300.77|0
1725007480000|2024-08-30 08:44:40|1301.22|1300.72|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725007490000|2024-08-30 08:44:50|1301.22|1300.72|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725007500000|2024-08-30 08:45:00|1301.32|1300.82|1301.27|1300.77|1301.32|1300.82|1301.27|1300.77|0
1725007510000|2024-08-30 08:45:10|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.27|1300.77|0
1725007550000|2024-08-30 08:45:50|1301.27|1300.77|1301.32|1300.82|1301.32|1300.82|1301.27|1300.77|0
1725007570000|2024-08-30 08:46:10|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725007590000|2024-08-30 08:46:30|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725007610000|2024-08-30 08:46:50|1301.27|1300.77|1301.22|1300.72|1301.27|1300.77|1301.22|1300.72|0
1725007620000|2024-08-30 08:47:00|1301.27|1300.77|1301.22|1300.72|1301.27|1300.77|1301.22|1300.72|0
1725007630000|2024-08-30 08:47:10|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725007670000|2024-08-30 08:47:50|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725007690000|2024-08-30 08:48:10|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|0
1725007700000|2024-08-30 08:48:20|1300.82|1300.32|1300.87|1300.37|1300.87|1300.37|1300.82|1300.32|3
1725007710000|2024-08-30 08:48:30|1300.82|1300.32|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1725007720000|2024-08-30 08:48:40|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|0
1725007730000|2024-08-30 08:48:50|1300.82|1300.32|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1725007750000|2024-08-30 08:49:10|1300.87|1300.37|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1725007780000|2024-08-30 08:49:40|1300.87|1300.37|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1725007810000|2024-08-30 08:50:10|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|0
1725007840000|2024-08-30 08:50:40|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|0
1725007860000|2024-08-30 08:51:00|1300.77|1300.27|1300.72|1300.22|1300.77|1300.27|1300.72|1300.22|0
1725007890000|2024-08-30 08:51:30|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.62|1300.12|0
1725007900000|2024-08-30 08:51:40|1300.62|1300.12|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1725007910000|2024-08-30 08:51:50|1300.67|1300.17|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1725007930000|2024-08-30 08:52:10|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725007940000|2024-08-30 08:52:20|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1725007950000|2024-08-30 08:52:30|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|0
1725007960000|2024-08-30 08:52:40|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725007970000|2024-08-30 08:52:50|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1725007980000|2024-08-30 08:53:00|1300.32|1299.82|1300.22|1299.72|1300.32|1299.82|1300.22|1299.72|0
1725007990000|2024-08-30 08:53:10|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.22|1299.72|0
1725008000000|2024-08-30 08:53:20|1300.22|1299.72|1300.27|1299.77|1300.27|1299.77|1300.22|1299.72|0
1725008010000|2024-08-30 08:53:30|1300.22|1299.72|1300.27|1299.77|1300.27|1299.77|1300.22|1299.72|0
1725008020000|2024-08-30 08:53:40|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725008030000|2024-08-30 08:53:50|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1725008040000|2024-08-30 08:54:00|1300.07|1299.57|1300.07|1299.57|1300.12|1299.62|1300.02|1299.52|0
1725008050000|2024-08-30 08:54:10|1300.02|1299.52|1300.07|1299.57|1300.12|1299.62|1300.02|1299.52|0
1725008060000|2024-08-30 08:54:20|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725008070000|2024-08-30 08:54:30|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1725008080000|2024-08-30 08:54:40|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|0
1725008100000|2024-08-30 08:55:00|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725008120000|2024-08-30 08:55:20|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1725008150000|2024-08-30 08:55:50|1300.02|1299.52|1300.07|1299.57|1300.07|1299.57|1300.02|1299.52|0
1725008160000|2024-08-30 08:56:00|1300.02|1299.52|1300.02|1299.52|1300.02|1299.52|1300.02|1299.52|0
1725008170000|2024-08-30 08:56:10|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1725008180000|2024-08-30 08:56:20|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1725008200000|2024-08-30 08:56:40|1300.02|1299.52|1299.97|1299.47|1300.02|1299.52|1299.97|1299.47|0
1725008220000|2024-08-30 08:57:00|1299.92|1299.42|1299.82|1299.32|1299.92|1299.42|1299.82|1299.32|0
1725008230000|2024-08-30 08:57:10|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725008240000|2024-08-30 08:57:20|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|0
1725008250000|2024-08-30 08:57:30|1299.72|1299.22|1299.77|1299.27|1299.77|1299.27|1299.72|1299.22|0
1725008260000|2024-08-30 08:57:40|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|0
1725008270000|2024-08-30 08:57:50|1299.77|1299.27|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1725008280000|2024-08-30 08:58:00|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|0
1725008310000|2024-08-30 08:58:30|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725008320000|2024-08-30 08:58:40|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725008340000|2024-08-30 08:59:00|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725008350000|2024-08-30 08:59:10|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725008360000|2024-08-30 08:59:20|1299.37|1298.87|1299.22|1298.72|1299.42|1298.92|1299.22|1298.72|1
1725008380000|2024-08-30 08:59:40|1299.27|1298.77|1299.27|1298.77|1299.27|1298.77|1299.22|1298.72|0
1725008390000|2024-08-30 08:59:50|1299.22|1298.72|1299.22|1298.72|1299.22|1298.72|1299.22|1298.72|0
1725008400000|2024-08-30 09:00:00|1299.27|1298.77|1299.22|1298.72|1299.27|1298.77|1299.22|1298.72|0
1725008410000|2024-08-30 09:00:10|1299.27|1298.77|1299.22|1298.72|1299.27|1298.77|1299.22|1298.72|0
1725008430000|2024-08-30 09:00:30|1299.17|1298.67|1299.22|1298.72|1299.22|1298.72|1299.17|1298.67|0
1725008440000|2024-08-30 09:00:40|1299.17|1298.67|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725008450000|2024-08-30 09:00:50|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|0
1725008460000|2024-08-30 09:01:00|1299.12|1298.62|1299.02|1298.52|1299.12|1298.62|1299.02|1298.52|0
1725008470000|2024-08-30 09:01:10|1299.07|1298.57|1299.02|1298.52|1299.07|1298.57|1299.02|1298.52|0
1725008490000|2024-08-30 09:01:30|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|1299.02|1298.52|0
1725008510000|2024-08-30 09:01:50|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725008520000|2024-08-30 09:02:00|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|0
1725008540000|2024-08-30 09:02:20|1299.02|1298.52|1299.07|1298.57|1299.07|1298.57|1299.02|1298.52|0
1725008550000|2024-08-30 09:02:30|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725008580000|2024-08-30 09:03:00|1299.07|1298.57|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|0
1725008620000|2024-08-30 09:03:40|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725008650000|2024-08-30 09:04:10|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|0
1725008660000|2024-08-30 09:04:20|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|0
1725008670000|2024-08-30 09:04:30|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|0
1725008680000|2024-08-30 09:04:40|1299.22|1298.72|1299.17|1298.67|1299.22|1298.72|1299.17|1298.67|0
1725008690000|2024-08-30 09:04:50|1299.22|1298.72|1299.22|1298.72|1299.22|1298.72|1299.22|1298.72|0
1725008700000|2024-08-30 09:05:00|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|0
1725008710000|2024-08-30 09:05:10|1299.27|1298.77|1299.22|1298.72|1299.27|1298.77|1299.22|1298.72|0
1725008720000|2024-08-30 09:05:20|1299.27|1298.77|1299.22|1298.72|1299.27|1298.77|1299.22|1298.72|0
1725008730000|2024-08-30 09:05:30|1299.17|1298.67|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725008740000|2024-08-30 09:05:40|1299.07|1298.57|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|0
1725008750000|2024-08-30 09:05:50|1299.12|1298.62|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|0
1725008760000|2024-08-30 09:06:00|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|0
1725008780000|2024-08-30 09:06:20|1299.07|1298.57|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|0
1725008790000|2024-08-30 09:06:30|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725008800000|2024-08-30 09:06:40|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725008810000|2024-08-30 09:06:50|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|1299.12|1298.62|0
1725008830000|2024-08-30 09:07:10|1299.12|1298.62|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725008860000|2024-08-30 09:07:40|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725008870000|2024-08-30 09:07:50|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|0
1725008880000|2024-08-30 09:08:00|1299.12|1298.62|1299.17|1298.67|1299.17|1298.67|1299.12|1298.62|0
1725008930000|2024-08-30 09:08:50|1299.22|1298.72|1299.17|1298.67|1299.22|1298.72|1299.17|1298.67|0
1725008940000|2024-08-30 09:09:00|1299.12|1298.62|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725008950000|2024-08-30 09:09:10|1299.07|1298.57|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|0
1725008990000|2024-08-30 09:09:50|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|0
1725009000000|2024-08-30 09:10:00|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|1299.02|1298.52|0
1725009030000|2024-08-30 09:10:30|1299.02|1298.52|1299.07|1298.57|1299.07|1298.57|1299.02|1298.52|0
1725009050000|2024-08-30 09:10:50|1299.12|1298.62|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|0
1725009060000|2024-08-30 09:11:00|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|0
1725009070000|2024-08-30 09:11:10|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|0
1725009090000|2024-08-30 09:11:30|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|0
1725009120000|2024-08-30 09:12:00|1299.07|1298.57|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|0
1725009130000|2024-08-30 09:12:10|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|0
1725009140000|2024-08-30 09:12:20|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|0
1725009150000|2024-08-30 09:12:30|1299.12|1298.62|1299.17|1298.67|1299.17|1298.67|1299.12|1298.62|0
1725009170000|2024-08-30 09:12:50|1299.12|1298.62|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725009190000|2024-08-30 09:13:10|1299.17|1298.67|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725009200000|2024-08-30 09:13:20|1299.17|1298.67|1299.22|1298.72|1299.22|1298.72|1299.17|1298.67|0
1725009220000|2024-08-30 09:13:40|1299.27|1298.77|1299.37|1298.87|1299.37|1298.87|1299.27|1298.77|0
1725009230000|2024-08-30 09:13:50|1299.72|1299.22|1299.67|1299.17|1299.72|1299.22|1299.67|1299.17|1
1725009240000|2024-08-30 09:14:00|1299.72|1299.22|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725009260000|2024-08-30 09:14:20|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.67|1299.17|0
1725009340000|2024-08-30 09:15:40|1299.77|1299.27|1299.72|1299.22|1299.82|1299.32|1299.72|1299.22|0
1725009360000|2024-08-30 09:16:00|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725009380000|2024-08-30 09:16:20|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.87|1299.37|0
1725009390000|2024-08-30 09:16:30|1299.87|1299.37|1299.82|1299.32|1299.92|1299.42|1299.82|1299.32|0
1725009420000|2024-08-30 09:17:00|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725009440000|2024-08-30 09:17:20|1299.87|1299.37|1299.82|1299.32|1299.92|1299.42|1299.82|1299.32|0
1725009450000|2024-08-30 09:17:30|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.87|1299.37|0
1725009460000|2024-08-30 09:17:40|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.92|1299.42|0
1725009470000|2024-08-30 09:17:50|1299.97|1299.47|1299.92|1299.42|1299.97|1299.47|1299.92|1299.42|0
1725009480000|2024-08-30 09:18:00|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1725009520000|2024-08-30 09:18:40|1299.92|1299.42|1299.92|1299.42|1299.92|1299.42|1299.92|1299.42|0
1725009530000|2024-08-30 09:18:50|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.92|1299.42|0
1725009540000|2024-08-30 09:19:00|1300.07|1299.57|1300.02|1299.52|1300.12|1299.62|1300.02|1299.52|0
1725009560000|2024-08-30 09:19:20|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725009570000|2024-08-30 09:19:30|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.02|1299.52|0
1725009590000|2024-08-30 09:19:50|1300.02|1299.52|1300.07|1299.57|1300.07|1299.57|1300.02|1299.52|0
1725009600000|2024-08-30 09:20:00|1300.12|1299.62|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1725009610000|2024-08-30 09:20:10|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725009640000|2024-08-30 09:20:40|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725009650000|2024-08-30 09:20:50|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1725009660000|2024-08-30 09:21:00|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725009670000|2024-08-30 09:21:10|1300.17|1299.67|1300.12|1299.62|1300.22|1299.72|1300.12|1299.62|0
1725009680000|2024-08-30 09:21:20|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1725009720000|2024-08-30 09:22:00|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1725009730000|2024-08-30 09:22:10|1300.02|1299.52|1300.02|1299.52|1300.02|1299.52|1300.02|1299.52|0
1725009740000|2024-08-30 09:22:20|1300.07|1299.57|1300.02|1299.52|1300.12|1299.62|1300.02|1299.52|0
1725009750000|2024-08-30 09:22:30|1300.07|1299.57|1300.02|1299.52|1300.07|1299.57|1300.02|1299.52|0
1725009760000|2024-08-30 09:22:40|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1725009800000|2024-08-30 09:23:20|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725009820000|2024-08-30 09:23:40|1300.07|1299.57|1300.07|1299.57|1300.12|1299.62|1300.07|1299.57|0
1725009860000|2024-08-30 09:24:20|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725009870000|2024-08-30 09:24:30|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725009890000|2024-08-30 09:24:50|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1725009900000|2024-08-30 09:25:00|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1725009910000|2024-08-30 09:25:10|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725009920000|2024-08-30 09:25:20|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725009930000|2024-08-30 09:25:30|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725009940000|2024-08-30 09:25:40|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1725009950000|2024-08-30 09:25:50|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725009960000|2024-08-30 09:26:00|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.22|1299.72|0
1725009970000|2024-08-30 09:26:10|1300.32|1299.82|1300.27|1299.77|1300.32|1299.82|1300.27|1299.77|0
1725010010000|2024-08-30 09:26:50|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|0
1725010020000|2024-08-30 09:27:00|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1725010030000|2024-08-30 09:27:10|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725010040000|2024-08-30 09:27:20|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725010050000|2024-08-30 09:27:30|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725010070000|2024-08-30 09:27:50|1300.17|1299.67|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725010080000|2024-08-30 09:28:00|1300.12|1299.62|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1725010090000|2024-08-30 09:28:10|1300.12|1299.62|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1725010100000|2024-08-30 09:28:20|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1725010110000|2024-08-30 09:28:30|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|0
1725010140000|2024-08-30 09:29:00|1300.07|1299.57|1300.17|1299.67|1300.17|1299.67|1300.07|1299.57|0
1725010160000|2024-08-30 09:29:20|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725010170000|2024-08-30 09:29:30|1300.17|1299.67|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725010200000|2024-08-30 09:30:00|1300.12|1299.62|1300.07|1299.57|1300.12|1299.62|1300.07|1299.57|0
1725010220000|2024-08-30 09:30:20|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725010230000|2024-08-30 09:30:30|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725010240000|2024-08-30 09:30:40|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1725010270000|2024-08-30 09:31:10|1300.22|1299.72|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725010280000|2024-08-30 09:31:20|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725010320000|2024-08-30 09:32:00|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725010340000|2024-08-30 09:32:20|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725010360000|2024-08-30 09:32:40|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725010370000|2024-08-30 09:32:50|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|0
1725010390000|2024-08-30 09:33:10|1300.12|1299.62|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1725010400000|2024-08-30 09:33:20|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725010420000|2024-08-30 09:33:40|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725010430000|2024-08-30 09:33:50|1300.17|1299.67|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725010440000|2024-08-30 09:34:00|1300.22|1299.72|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725010450000|2024-08-30 09:34:10|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725010460000|2024-08-30 09:34:20|1300.17|1299.67|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725010470000|2024-08-30 09:34:30|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725010480000|2024-08-30 09:34:40|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1725010490000|2024-08-30 09:34:50|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|0
1725010500000|2024-08-30 09:35:00|1300.27|1299.77|1300.37|1299.87|1300.37|1299.87|1300.27|1299.77|0
1725010510000|2024-08-30 09:35:10|1300.32|1299.82|1300.27|1299.77|1300.32|1299.82|1300.27|1299.77|0
1725010540000|2024-08-30 09:35:40|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|0
1725010560000|2024-08-30 09:36:00|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1725010570000|2024-08-30 09:36:10|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1725010590000|2024-08-30 09:36:30|1300.22|1299.72|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725010600000|2024-08-30 09:36:40|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1725010610000|2024-08-30 09:36:50|1300.22|1299.72|1300.27|1299.77|1300.27|1299.77|1300.22|1299.72|0
1725010660000|2024-08-30 09:37:40|1300.32|1299.82|1300.72|1300.22|1300.72|1300.22|1300.32|1299.82|1
1725010670000|2024-08-30 09:37:50|1300.77|1300.27|1300.82|1300.32|1300.82|1300.32|1300.77|1300.27|0
1725010710000|2024-08-30 09:38:30|1300.77|1300.27|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1725010720000|2024-08-30 09:38:40|1300.82|1300.32|1300.87|1300.37|1300.92|1300.42|1300.77|1300.27|0
1725010730000|2024-08-30 09:38:50|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725010740000|2024-08-30 09:39:00|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|0
1725010780000|2024-08-30 09:39:40|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|0
1725010800000|2024-08-30 09:40:00|1300.97|1300.47|1301.22|1300.72|1301.22|1300.72|1300.97|1300.47|0
1725010810000|2024-08-30 09:40:10|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|0
1725010820000|2024-08-30 09:40:20|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|0
1725010830000|2024-08-30 09:40:30|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|0
1725010840000|2024-08-30 09:40:40|1301.12|1300.62|1301.12|1300.62|1301.17|1300.67|1301.12|1300.62|0
1725010860000|2024-08-30 09:41:00|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|0
1725010870000|2024-08-30 09:41:10|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|0
1725010880000|2024-08-30 09:41:20|1300.97|1300.47|1300.97|1300.47|1301.02|1300.52|1300.97|1300.47|0
1725010890000|2024-08-30 09:41:30|1300.92|1300.42|1300.87|1300.37|1300.97|1300.47|1300.87|1300.37|0
1725010900000|2024-08-30 09:41:40|1300.57|1300.07|1300.42|1299.92|1300.62|1300.12|1300.42|1299.92|1
1725010910000|2024-08-30 09:41:50|1300.47|1299.97|1300.52|1300.02|1300.52|1300.02|1300.47|1299.97|0
1725010920000|2024-08-30 09:42:00|1300.47|1299.97|1300.42|1299.92|1300.47|1299.97|1300.42|1299.92|0
1725010930000|2024-08-30 09:42:10|1300.32|1299.82|1300.32|1299.82|1300.42|1299.92|1300.32|1299.82|1
1725010940000|2024-08-30 09:42:20|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725010950000|2024-08-30 09:42:30|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725010960000|2024-08-30 09:42:40|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1725010980000|2024-08-30 09:43:00|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1725011010000|2024-08-30 09:43:30|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|0
1725011020000|2024-08-30 09:43:40|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|0
1725011030000|2024-08-30 09:43:50|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|0
1725011040000|2024-08-30 09:44:00|1300.42|1299.92|1300.47|1299.97|1300.47|1299.97|1300.42|1299.92|0
1725011080000|2024-08-30 09:44:40|1300.52|1300.02|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1725011120000|2024-08-30 09:45:20|1300.62|1300.12|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|0
1725011130000|2024-08-30 09:45:30|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|0
1725011140000|2024-08-30 09:45:40|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1725011150000|2024-08-30 09:45:50|1300.52|1300.02|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1725011180000|2024-08-30 09:46:20|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725011190000|2024-08-30 09:46:30|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725011200000|2024-08-30 09:46:40|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725011210000|2024-08-30 09:46:50|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1725011220000|2024-08-30 09:47:00|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|0
1725011240000|2024-08-30 09:47:20|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|0
1725011340000|2024-08-30 09:49:00|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|0
1725011360000|2024-08-30 09:49:20|1300.57|1300.07|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|0
1725011370000|2024-08-30 09:49:30|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725011380000|2024-08-30 09:49:40|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|0
1725011400000|2024-08-30 09:50:00|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|0
1725011410000|2024-08-30 09:50:10|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1725011420000|2024-08-30 09:50:20|1300.52|1300.02|1300.52|1300.02|1300.57|1300.07|1300.52|1300.02|0
1725011430000|2024-08-30 09:50:30|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1725011440000|2024-08-30 09:50:40|1300.52|1300.02|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1725011450000|2024-08-30 09:50:50|1300.52|1300.02|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1725011460000|2024-08-30 09:51:00|1300.52|1300.02|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1725011470000|2024-08-30 09:51:10|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1725011480000|2024-08-30 09:51:20|1300.57|1300.07|1300.52|1300.02|1300.57|1300.07|1300.52|1300.02|0
1725011490000|2024-08-30 09:51:30|1300.47|1299.97|1300.52|1300.02|1300.57|1300.07|1300.47|1299.97|0
1725011520000|2024-08-30 09:52:00|1300.57|1300.07|1300.52|1300.02|1300.57|1300.07|1300.52|1300.02|0
1725011530000|2024-08-30 09:52:10|1300.57|1300.07|1300.52|1300.02|1300.57|1300.07|1300.52|1300.02|0
1725011600000|2024-08-30 09:53:20|1300.47|1299.97|1300.52|1300.02|1300.52|1300.02|1300.47|1299.97|0
1725011670000|2024-08-30 09:54:30|1300.47|1299.97|1300.47|1299.97|1300.52|1300.02|1300.47|1299.97|0
1725011680000|2024-08-30 09:54:40|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1725011700000|2024-08-30 09:55:00|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1725011790000|2024-08-30 09:56:30|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1725011810000|2024-08-30 09:56:50|1300.47|1299.97|1300.52|1300.02|1300.52|1300.02|1300.47|1299.97|0
1725011820000|2024-08-30 09:57:00|1300.47|1299.97|1300.42|1299.92|1300.47|1299.97|1300.42|1299.92|0
1725011830000|2024-08-30 09:57:10|1300.47|1299.97|1300.42|1299.92|1300.47|1299.97|1300.42|1299.92|0
1725011850000|2024-08-30 09:57:30|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|1300.32|1299.82|0
1725011860000|2024-08-30 09:57:40|1300.32|1299.82|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725011870000|2024-08-30 09:57:50|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725011920000|2024-08-30 09:58:40|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|0
1725011940000|2024-08-30 09:59:00|1300.32|1299.82|1300.27|1299.77|1300.32|1299.82|1300.27|1299.77|0
1725011950000|2024-08-30 09:59:10|1300.32|1299.82|1300.27|1299.77|1300.32|1299.82|1300.27|1299.77|0
1725011960000|2024-08-30 09:59:20|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725011970000|2024-08-30 09:59:30|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|0
1725011990000|2024-08-30 09:59:50|1300.12|1299.62|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1725012000000|2024-08-30 10:00:00|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1725012010000|2024-08-30 10:00:10|1300.12|1299.62|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1725012020000|2024-08-30 10:00:20|1300.22|1299.72|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725012030000|2024-08-30 10:00:30|1300.22|1299.72|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725012040000|2024-08-30 10:00:40|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725012080000|2024-08-30 10:01:20|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1725012090000|2024-08-30 10:01:30|1300.12|1299.62|1299.62|1299.12|1300.12|1299.62|1299.62|1299.12|1
1725012100000|2024-08-30 10:01:40|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.62|1299.12|0
1725012110000|2024-08-30 10:01:50|1299.62|1299.12|1299.72|1299.22|1299.72|1299.22|1299.62|1299.12|0
1725012130000|2024-08-30 10:02:10|1299.67|1299.17|1299.52|1299.02|1299.67|1299.17|1299.52|1299.02|0
1725012140000|2024-08-30 10:02:20|1299.57|1299.07|1299.62|1299.12|1299.62|1299.12|1299.57|1299.07|0
1725012200000|2024-08-30 10:03:20|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725012210000|2024-08-30 10:03:30|1299.52|1299.02|1299.42|1298.92|1299.52|1299.02|1299.42|1298.92|0
1725012220000|2024-08-30 10:03:40|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|0
1725012230000|2024-08-30 10:03:50|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|1299.37|1298.87|0
1725012240000|2024-08-30 10:04:00|1299.47|1298.97|1299.42|1298.92|1299.47|1298.97|1299.42|1298.92|0
1725012270000|2024-08-30 10:04:30|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|0
1725012290000|2024-08-30 10:04:50|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|0
1725012310000|2024-08-30 10:05:10|1299.47|1298.97|1299.57|1299.07|1299.57|1299.07|1299.47|1298.97|0
1725012320000|2024-08-30 10:05:20|1299.52|1299.02|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725012350000|2024-08-30 10:05:50|1299.52|1299.02|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725012390000|2024-08-30 10:06:30|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1725012400000|2024-08-30 10:06:40|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725012410000|2024-08-30 10:06:50|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1725012420000|2024-08-30 10:07:00|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725012430000|2024-08-30 10:07:10|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725012440000|2024-08-30 10:07:20|1299.52|1299.02|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725012460000|2024-08-30 10:07:40|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725012480000|2024-08-30 10:08:00|1299.62|1299.12|1299.67|1299.17|1299.67|1299.17|1299.62|1299.12|0
1725012490000|2024-08-30 10:08:10|1299.62|1299.12|1299.67|1299.17|1299.67|1299.17|1299.62|1299.12|0
1725012540000|2024-08-30 10:09:00|1299.62|1299.12|1299.62|1299.12|1299.67|1299.17|1299.62|1299.12|0
1725012550000|2024-08-30 10:09:10|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725012560000|2024-08-30 10:09:20|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725012580000|2024-08-30 10:09:40|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725012660000|2024-08-30 10:11:00|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725012680000|2024-08-30 10:11:20|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.62|1299.12|0
1725012690000|2024-08-30 10:11:30|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725012730000|2024-08-30 10:12:10|1299.67|1299.17|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1725012740000|2024-08-30 10:12:20|1299.67|1299.17|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1725012750000|2024-08-30 10:12:30|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725012760000|2024-08-30 10:12:40|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725012770000|2024-08-30 10:12:50|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725012810000|2024-08-30 10:13:30|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725012840000|2024-08-30 10:14:00|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725012850000|2024-08-30 10:14:10|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|1299.72|1299.22|0
1725012860000|2024-08-30 10:14:20|1300.12|1299.62|1300.12|1299.62|1300.22|1299.72|1300.07|1299.57|1
1725012890000|2024-08-30 10:14:50|1300.07|1299.57|1300.02|1299.52|1300.07|1299.57|1300.02|1299.52|0
1725012900000|2024-08-30 10:15:00|1299.97|1299.47|1300.12|1299.62|1300.12|1299.62|1299.97|1299.47|0
1725012930000|2024-08-30 10:15:30|1300.07|1299.57|1300.02|1299.52|1300.07|1299.57|1300.02|1299.52|0
1725012940000|2024-08-30 10:15:40|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725012950000|2024-08-30 10:15:50|1300.02|1299.52|1300.02|1299.52|1300.02|1299.52|1300.02|1299.52|0
1725012990000|2024-08-30 10:16:30|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725013000000|2024-08-30 10:16:40|1300.07|1299.57|1300.22|1299.72|1300.22|1299.72|1300.07|1299.57|0
1725013010000|2024-08-30 10:16:50|1300.27|1299.77|1300.27|1299.77|1300.32|1299.82|1300.27|1299.77|0
1725013020000|2024-08-30 10:17:00|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1725013030000|2024-08-30 10:17:10|1300.27|1299.77|1300.42|1299.92|1300.42|1299.92|1300.27|1299.77|0
1725013070000|2024-08-30 10:17:50|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|1300.32|1299.82|0
1725013110000|2024-08-30 10:18:30|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|0
1725013150000|2024-08-30 10:19:10|1300.47|1299.97|1300.62|1300.12|1300.62|1300.12|1300.47|1299.97|0
1725013170000|2024-08-30 10:19:30|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1725013180000|2024-08-30 10:19:40|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|0
1725013200000|2024-08-30 10:20:00|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725013220000|2024-08-30 10:20:20|1300.67|1300.17|1300.67|1300.17|1300.72|1300.22|1300.67|1300.17|0
1725013260000|2024-08-30 10:21:00|1300.62|1300.12|1300.62|1300.12|1300.67|1300.17|1300.57|1300.07|0
1725013270000|2024-08-30 10:21:10|1300.57|1300.07|1300.47|1299.97|1300.62|1300.12|1300.47|1299.97|0
1725013280000|2024-08-30 10:21:20|1300.42|1299.92|1300.47|1299.97|1300.47|1299.97|1300.42|1299.92|0
1725013290000|2024-08-30 10:21:30|1300.42|1299.92|1300.42|1299.92|1300.47|1299.97|1300.37|1299.87|0
1725013300000|2024-08-30 10:21:40|1300.37|1299.87|1300.02|1299.52|1300.37|1299.87|1300.02|1299.52|1
1725013310000|2024-08-30 10:21:50|1299.97|1299.47|1299.92|1299.42|1299.97|1299.47|1299.92|1299.42|0
1725013320000|2024-08-30 10:22:00|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1725013330000|2024-08-30 10:22:10|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.82|1299.32|0
1725013350000|2024-08-30 10:22:30|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1725013370000|2024-08-30 10:22:50|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.92|1299.42|0
1725013380000|2024-08-30 10:23:00|1300.07|1299.57|1300.02|1299.52|1300.07|1299.57|1300.02|1299.52|0
1725013390000|2024-08-30 10:23:10|1300.07|1299.57|1300.02|1299.52|1300.12|1299.62|1300.02|1299.52|0
1725013400000|2024-08-30 10:23:20|1300.07|1299.57|1300.02|1299.52|1300.12|1299.62|1300.02|1299.52|0
1725013410000|2024-08-30 10:23:30|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725013430000|2024-08-30 10:23:50|1300.07|1299.57|1300.02|1299.52|1300.12|1299.62|1300.02|1299.52|0
1725013450000|2024-08-30 10:24:10|1300.07|1299.57|1300.02|1299.52|1300.07|1299.57|1300.02|1299.52|0
1725013480000|2024-08-30 10:24:40|1299.97|1299.47|1299.92|1299.42|1299.97|1299.47|1299.92|1299.42|0
1725013510000|2024-08-30 10:25:10|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1725013520000|2024-08-30 10:25:20|1300.12|1299.62|1300.42|1299.92|1300.42|1299.92|1300.02|1299.52|0
1725013550000|2024-08-30 10:25:50|1300.47|1299.97|1300.42|1299.92|1300.52|1300.02|1300.42|1299.92|0
1725013560000|2024-08-30 10:26:00|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1725013570000|2024-08-30 10:26:10|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725013580000|2024-08-30 10:26:20|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725013600000|2024-08-30 10:26:40|1300.27|1299.77|1300.42|1299.92|1300.42|1299.92|1300.27|1299.77|0
1725013610000|2024-08-30 10:26:50|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1725013620000|2024-08-30 10:27:00|1300.47|1299.97|1300.52|1300.02|1300.52|1300.02|1300.47|1299.97|0
1725013630000|2024-08-30 10:27:10|1300.47|1299.97|1300.52|1300.02|1300.52|1300.02|1300.42|1299.92|0
1725013640000|2024-08-30 10:27:20|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725013650000|2024-08-30 10:27:30|1300.72|1300.22|1300.72|1300.22|1300.72|1300.22|1300.72|1300.22|0
1725013680000|2024-08-30 10:28:00|1300.77|1300.27|1300.82|1300.32|1300.82|1300.32|1300.77|1300.27|0
1725013710000|2024-08-30 10:28:30|1300.87|1300.37|1300.82|1300.32|1300.92|1300.42|1300.82|1300.32|0
1725013720000|2024-08-30 10:28:40|1300.87|1300.37|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1725013740000|2024-08-30 10:29:00|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725013750000|2024-08-30 10:29:10|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.82|1300.32|0
1725013760000|2024-08-30 10:29:20|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|0
1725013780000|2024-08-30 10:29:40|1300.87|1300.37|1300.82|1300.32|1300.92|1300.42|1300.82|1300.32|0
1725013790000|2024-08-30 10:29:50|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725013800000|2024-08-30 10:30:00|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725013860000|2024-08-30 10:31:00|1300.97|1300.47|1300.92|1300.42|1300.97|1300.47|1300.92|1300.42|0
1725013870000|2024-08-30 10:31:10|1300.97|1300.47|1300.92|1300.42|1301.02|1300.52|1300.92|1300.42|0
1725013890000|2024-08-30 10:31:30|1300.97|1300.47|1300.92|1300.42|1300.97|1300.47|1300.92|1300.42|0
1725013900000|2024-08-30 10:31:40|1300.97|1300.47|1300.92|1300.42|1301.02|1300.52|1300.92|1300.42|0
1725013910000|2024-08-30 10:31:50|1300.97|1300.47|1301.02|1300.52|1301.02|1300.52|1300.97|1300.47|0
1725013930000|2024-08-30 10:32:10|1300.97|1300.47|1300.97|1300.47|1301.02|1300.52|1300.92|1300.42|0
1725013940000|2024-08-30 10:32:20|1300.92|1300.42|1300.82|1300.32|1300.92|1300.42|1300.82|1300.32|0
1725013950000|2024-08-30 10:32:30|1300.77|1300.27|1300.62|1300.12|1300.77|1300.27|1300.62|1300.12|0
1725013960000|2024-08-30 10:32:40|1300.57|1300.07|1300.42|1299.92|1300.57|1300.07|1300.42|1299.92|0
1725013970000|2024-08-30 10:32:50|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1725014020000|2024-08-30 10:33:40|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725014040000|2024-08-30 10:34:00|1300.37|1299.87|1300.32|1299.82|1300.42|1299.92|1300.32|1299.82|0
1725014050000|2024-08-30 10:34:10|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725014070000|2024-08-30 10:34:30|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1725014080000|2024-08-30 10:34:40|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725014090000|2024-08-30 10:34:50|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725014100000|2024-08-30 10:35:00|1300.27|1299.77|1300.22|1299.72|1300.32|1299.82|1300.22|1299.72|0
1725014110000|2024-08-30 10:35:10|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1725014150000|2024-08-30 10:35:50|1300.22|1299.72|1300.32|1299.82|1300.32|1299.82|1300.22|1299.72|0
1725014160000|2024-08-30 10:36:00|1300.27|1299.77|1300.27|1299.77|1300.32|1299.82|1300.27|1299.77|0
1725014170000|2024-08-30 10:36:10|1300.22|1299.72|1300.22|1299.72|1300.32|1299.82|1300.22|1299.72|0
1725014190000|2024-08-30 10:36:30|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1725014250000|2024-08-30 10:37:30|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725014270000|2024-08-30 10:37:50|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.12|1299.62|0
1725014280000|2024-08-30 10:38:00|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1725014300000|2024-08-30 10:38:20|1300.07|1299.57|1300.02|1299.52|1300.07|1299.57|1300.02|1299.52|0
1725014310000|2024-08-30 10:38:30|1300.07|1299.57|1299.82|1299.32|1300.07|1299.57|1299.82|1299.32|0
1725014320000|2024-08-30 10:38:40|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.87|1299.37|0
1725014330000|2024-08-30 10:38:50|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1725014350000|2024-08-30 10:39:10|1299.97|1299.47|1299.92|1299.42|1300.02|1299.52|1299.92|1299.42|0
1725014370000|2024-08-30 10:39:30|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.82|1299.32|0
1725014400000|2024-08-30 10:40:00|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1725014410000|2024-08-30 10:40:10|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725014440000|2024-08-30 10:40:40|1299.77|1299.27|1299.72|1299.22|1299.82|1299.32|1299.72|1299.22|0
1725014450000|2024-08-30 10:40:50|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725014460000|2024-08-30 10:41:00|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725014490000|2024-08-30 10:41:30|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725014500000|2024-08-30 10:41:40|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725014530000|2024-08-30 10:42:10|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.87|1299.37|0
1725014560000|2024-08-30 10:42:40|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1725014580000|2024-08-30 10:43:00|1299.97|1299.47|1299.92|1299.42|1299.97|1299.47|1299.92|1299.42|0
1725014600000|2024-08-30 10:43:20|1299.97|1299.47|1299.82|1299.32|1300.02|1299.52|1299.82|1299.32|0
1725014610000|2024-08-30 10:43:30|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725014660000|2024-08-30 10:44:20|1299.92|1299.42|1299.82|1299.32|1299.92|1299.42|1299.82|1299.32|0
1725014670000|2024-08-30 10:44:30|1299.87|1299.37|1299.82|1299.32|1299.92|1299.42|1299.82|1299.32|0
1725014680000|2024-08-30 10:44:40|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1725014700000|2024-08-30 10:45:00|1299.87|1299.37|1299.82|1299.32|1299.92|1299.42|1299.82|1299.32|0
1725014750000|2024-08-30 10:45:50|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725014760000|2024-08-30 10:46:00|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725014770000|2024-08-30 10:46:10|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725014790000|2024-08-30 10:46:30|1299.77|1299.27|1299.72|1299.22|1299.82|1299.32|1299.72|1299.22|0
1725014800000|2024-08-30 10:46:40|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725014810000|2024-08-30 10:46:50|1299.62|1299.12|1299.72|1299.22|1299.72|1299.22|1299.62|1299.12|0
1725014820000|2024-08-30 10:47:00|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|0
1725014850000|2024-08-30 10:47:30|1299.87|1299.37|1299.82|1299.32|1299.92|1299.42|1299.82|1299.32|0
1725014860000|2024-08-30 10:47:40|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1725014880000|2024-08-30 10:48:00|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725014890000|2024-08-30 10:48:10|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725014900000|2024-08-30 10:48:20|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725014910000|2024-08-30 10:48:30|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725014920000|2024-08-30 10:48:40|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725014930000|2024-08-30 10:48:50|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725014940000|2024-08-30 10:49:00|1299.77|1299.27|1299.92|1299.42|1299.92|1299.42|1299.72|1299.22|0
1725014970000|2024-08-30 10:49:30|1299.97|1299.47|1299.92|1299.42|1299.97|1299.47|1299.92|1299.42|0
1725014980000|2024-08-30 10:49:40|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1725014990000|2024-08-30 10:49:50|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.92|1299.42|0
1725015000000|2024-08-30 10:50:00|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725015010000|2024-08-30 10:50:10|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725015060000|2024-08-30 10:51:00|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1725015070000|2024-08-30 10:51:10|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1725015100000|2024-08-30 10:51:40|1300.37|1299.87|1300.32|1299.82|1300.42|1299.92|1300.32|1299.82|0
1725015110000|2024-08-30 10:51:50|1300.22|1299.72|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725015120000|2024-08-30 10:52:00|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1725015160000|2024-08-30 10:52:40|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1725015170000|2024-08-30 10:52:50|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1725015190000|2024-08-30 10:53:10|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1725015200000|2024-08-30 10:53:20|1300.47|1299.97|1300.52|1300.02|1300.52|1300.02|1300.42|1299.92|0
1725015220000|2024-08-30 10:53:40|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725015230000|2024-08-30 10:53:50|1300.57|1300.07|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|0
1725015240000|2024-08-30 10:54:00|1300.52|1300.02|1300.62|1300.12|1300.62|1300.12|1300.52|1300.02|0
1725015260000|2024-08-30 10:54:20|1300.57|1300.07|1300.52|1300.02|1300.57|1300.07|1300.52|1300.02|0
1725015280000|2024-08-30 10:54:40|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725015290000|2024-08-30 10:54:50|1300.57|1300.07|1300.52|1300.02|1300.57|1300.07|1300.52|1300.02|0
1725015320000|2024-08-30 10:55:20|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725015330000|2024-08-30 10:55:30|1300.67|1300.17|1300.72|1300.22|1300.72|1300.22|1300.67|1300.17|0
1725015340000|2024-08-30 10:55:40|1300.67|1300.17|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1725015370000|2024-08-30 10:56:10|1300.67|1300.17|1300.72|1300.22|1300.72|1300.22|1300.67|1300.17|0
1725015380000|2024-08-30 10:56:20|1300.67|1300.17|1300.72|1300.22|1300.72|1300.22|1300.67|1300.17|0
1725015390000|2024-08-30 10:56:30|1300.67|1300.17|1300.72|1300.22|1300.72|1300.22|1300.67|1300.17|0
1725015400000|2024-08-30 10:56:40|1300.67|1300.17|1300.72|1300.22|1300.72|1300.22|1300.67|1300.17|0
1725015430000|2024-08-30 10:57:10|1300.67|1300.17|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1725015440000|2024-08-30 10:57:20|1300.67|1300.17|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1725015470000|2024-08-30 10:57:50|1300.67|1300.17|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1725015500000|2024-08-30 10:58:20|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|0
1725015510000|2024-08-30 10:58:30|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|0
1725015550000|2024-08-30 10:59:10|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|0
1725015600000|2024-08-30 11:00:00|1300.72|1300.22|1300.82|1300.32|1300.82|1300.32|1300.72|1300.22|0
1725015610000|2024-08-30 11:00:10|1300.87|1300.37|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1725015620000|2024-08-30 11:00:20|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725015630000|2024-08-30 11:00:30|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725015640000|2024-08-30 11:00:40|1300.97|1300.47|1300.92|1300.42|1300.97|1300.47|1300.92|1300.42|0
1725015650000|2024-08-30 11:00:50|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725015670000|2024-08-30 11:01:10|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|0
1725015680000|2024-08-30 11:01:20|1301.07|1300.57|1301.12|1300.62|1301.12|1300.62|1301.02|1300.52|0
1725015690000|2024-08-30 11:01:30|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725015700000|2024-08-30 11:01:40|1301.27|1300.77|1301.27|1300.77|1301.32|1300.82|1301.27|1300.77|0
1725015710000|2024-08-30 11:01:50|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725015730000|2024-08-30 11:02:10|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725015740000|2024-08-30 11:02:20|1301.22|1300.72|1301.22|1300.72|1301.27|1300.77|1301.22|1300.72|0
1725015750000|2024-08-30 11:02:30|1301.17|1300.67|1301.17|1300.67|1301.22|1300.72|1301.17|1300.67|0
1725015780000|2024-08-30 11:03:00|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.17|1300.67|0
1725015790000|2024-08-30 11:03:10|1301.17|1300.67|1301.22|1300.72|1301.22|1300.72|1301.17|1300.67|0
1725015810000|2024-08-30 11:03:30|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725015820000|2024-08-30 11:03:40|1301.22|1300.72|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725015830000|2024-08-30 11:03:50|1301.22|1300.72|1301.22|1300.72|1301.27|1300.77|1301.22|1300.72|0
1725015850000|2024-08-30 11:04:10|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|0
1725015860000|2024-08-30 11:04:20|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725015880000|2024-08-30 11:04:40|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725015920000|2024-08-30 11:05:20|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725016030000|2024-08-30 11:07:10|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725016060000|2024-08-30 11:07:40|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725016070000|2024-08-30 11:07:50|1301.27|1300.77|1301.42|1300.92|1301.42|1300.92|1301.27|1300.77|0
1725016080000|2024-08-30 11:08:00|1301.37|1300.87|1301.42|1300.92|1301.42|1300.92|1301.37|1300.87|0
1725016100000|2024-08-30 11:08:20|1301.47|1300.97|1301.47|1300.97|1301.52|1301.02|1301.47|1300.97|0
1725016110000|2024-08-30 11:08:30|1301.52|1301.02|1301.47|1300.97|1301.52|1301.02|1301.47|1300.97|0
1725016120000|2024-08-30 11:08:40|1301.52|1301.02|1301.47|1300.97|1301.52|1301.02|1301.47|1300.97|0
1725016130000|2024-08-30 11:08:50|1301.42|1300.92|1301.47|1300.97|1301.47|1300.97|1301.42|1300.92|0
1725016150000|2024-08-30 11:09:10|1301.52|1301.02|1301.52|1301.02|1301.52|1301.02|1301.52|1301.02|0
1725016160000|2024-08-30 11:09:20|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|0
1725016170000|2024-08-30 11:09:30|1301.52|1301.02|1301.52|1301.02|1301.52|1301.02|1301.52|1301.02|0
1725016180000|2024-08-30 11:09:40|1301.57|1301.07|1301.62|1301.12|1301.62|1301.12|1301.57|1301.07|0
1725016190000|2024-08-30 11:09:50|1301.57|1301.07|1301.57|1301.07|1301.57|1301.07|1301.57|1301.07|0
1725016200000|2024-08-30 11:10:00|1301.52|1301.02|1301.52|1301.02|1301.57|1301.07|1301.52|1301.02|0
1725016220000|2024-08-30 11:10:20|1301.57|1301.07|1301.57|1301.07|1301.57|1301.07|1301.52|1301.02|0
1725016250000|2024-08-30 11:10:50|1301.62|1301.12|1301.62|1301.12|1301.62|1301.12|1301.57|1301.07|0
1725016280000|2024-08-30 11:11:20|1301.67|1301.17|1301.72|1301.22|1301.72|1301.22|1301.67|1301.17|0
1725016360000|2024-08-30 11:12:40|1301.67|1301.17|1301.67|1301.17|1301.67|1301.17|1301.67|1301.17|0
1725016370000|2024-08-30 11:12:50|1301.72|1301.22|1301.72|1301.22|1301.72|1301.22|1301.72|1301.22|0
1725016380000|2024-08-30 11:13:00|1301.67|1301.17|1301.67|1301.17|1301.67|1301.17|1301.67|1301.17|0
1725016390000|2024-08-30 11:13:10|1301.72|1301.22|1301.67|1301.17|1301.72|1301.22|1301.67|1301.17|0
1725016400000|2024-08-30 11:13:20|1301.72|1301.22|1301.77|1301.27|1301.82|1301.32|1301.72|1301.22|0
1725016430000|2024-08-30 11:13:50|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|0
1725016440000|2024-08-30 11:14:00|1301.77|1301.27|1301.77|1301.27|1301.77|1301.27|1301.77|1301.27|0
1725016460000|2024-08-30 11:14:20|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|0
1725016470000|2024-08-30 11:14:30|1301.87|1301.37|1301.92|1301.42|1301.92|1301.42|1301.87|1301.37|0
1725016480000|2024-08-30 11:14:40|1301.97|1301.47|1302.02|1301.52|1302.02|1301.52|1301.97|1301.47|0
1725016530000|2024-08-30 11:15:30|1302.07|1301.57|1302.07|1301.57|1302.12|1301.62|1302.07|1301.57|0
1725016550000|2024-08-30 11:15:50|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|1302.07|1301.57|0
1725016600000|2024-08-30 11:16:40|1302.17|1301.67|1302.12|1301.62|1302.17|1301.67|1302.12|1301.62|0
1725016620000|2024-08-30 11:17:00|1302.17|1301.67|1302.22|1301.72|1302.22|1301.72|1302.17|1301.67|0
1725016640000|2024-08-30 11:17:20|1302.17|1301.67|1302.22|1301.72|1302.22|1301.72|1302.17|1301.67|0
1725016650000|2024-08-30 11:17:30|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|0
1725016670000|2024-08-30 11:17:50|1302.12|1301.62|1302.17|1301.67|1302.17|1301.67|1302.12|1301.62|0
1725016700000|2024-08-30 11:18:20|1302.22|1301.72|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1725016710000|2024-08-30 11:18:30|1302.22|1301.72|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1725016720000|2024-08-30 11:18:40|1302.22|1301.72|1302.22|1301.72|1302.22|1301.72|1302.22|1301.72|0
1725016730000|2024-08-30 11:18:50|1302.17|1301.67|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1725016750000|2024-08-30 11:19:10|1302.22|1301.72|1302.12|1301.62|1302.22|1301.72|1302.12|1301.62|0
1725016760000|2024-08-30 11:19:20|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|0
1725016780000|2024-08-30 11:19:40|1302.22|1301.72|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1725016790000|2024-08-30 11:19:50|1302.22|1301.72|1302.22|1301.72|1302.22|1301.72|1302.17|1301.67|0
1725016800000|2024-08-30 11:20:00|1302.17|1301.67|1302.22|1301.72|1302.22|1301.72|1302.17|1301.67|1
1725016810000|2024-08-30 11:20:10|1302.17|1301.67|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1725016830000|2024-08-30 11:20:30|1302.22|1301.72|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1725016870000|2024-08-30 11:21:10|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|0
1725016890000|2024-08-30 11:21:30|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|0
1725016900000|2024-08-30 11:21:40|1302.02|1301.52|1302.02|1301.52|1302.02|1301.52|1302.02|1301.52|0
1725016920000|2024-08-30 11:22:00|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|0
1725016930000|2024-08-30 11:22:10|1302.02|1301.52|1302.07|1301.57|1302.07|1301.57|1302.02|1301.52|0
1725016960000|2024-08-30 11:22:40|1302.02|1301.52|1302.07|1301.57|1302.07|1301.57|1302.02|1301.52|0
1725016970000|2024-08-30 11:22:50|1302.02|1301.52|1302.02|1301.52|1302.02|1301.52|1302.02|1301.52|0
1725016980000|2024-08-30 11:23:00|1302.07|1301.57|1302.02|1301.52|1302.12|1301.62|1302.02|1301.52|0
1725017010000|2024-08-30 11:23:30|1301.97|1301.47|1301.97|1301.47|1301.97|1301.47|1301.97|1301.47|0
1725017040000|2024-08-30 11:24:00|1301.92|1301.42|1301.97|1301.47|1301.97|1301.47|1301.92|1301.42|0
1725017050000|2024-08-30 11:24:10|1301.92|1301.42|1301.92|1301.42|1301.97|1301.47|1301.92|1301.42|0
1725017060000|2024-08-30 11:24:20|1301.87|1301.37|1301.62|1301.12|1301.87|1301.37|1301.52|1301.02|1
1725017070000|2024-08-30 11:24:30|1301.57|1301.07|1301.52|1301.02|1301.62|1301.12|1301.52|1301.02|0
1725017080000|2024-08-30 11:24:40|1301.57|1301.07|1301.62|1301.12|1301.62|1301.12|1301.57|1301.07|0
1725017100000|2024-08-30 11:25:00|1301.57|1301.07|1301.52|1301.02|1301.57|1301.07|1301.52|1301.02|0
1725017150000|2024-08-30 11:25:50|1301.47|1300.97|1301.42|1300.92|1301.47|1300.97|1301.42|1300.92|0
1725017190000|2024-08-30 11:26:30|1301.37|1300.87|1301.42|1300.92|1301.42|1300.92|1301.32|1300.82|0
1725017220000|2024-08-30 11:27:00|1301.37|1300.87|1301.22|1300.72|1301.37|1300.87|1301.22|1300.72|0
1725017230000|2024-08-30 11:27:10|1301.27|1300.77|1301.27|1300.77|1301.32|1300.82|1301.27|1300.77|0
1725017240000|2024-08-30 11:27:20|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|0
1725017250000|2024-08-30 11:27:30|1301.37|1300.87|1301.32|1300.82|1301.37|1300.87|1301.32|1300.82|0
1725017280000|2024-08-30 11:28:00|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725017290000|2024-08-30 11:28:10|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|0
1725017300000|2024-08-30 11:28:20|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725017330000|2024-08-30 11:28:50|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725017380000|2024-08-30 11:29:40|1301.17|1300.67|1301.17|1300.67|1301.22|1300.72|1301.17|1300.67|0
1725017390000|2024-08-30 11:29:50|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.17|1300.67|0
1725017440000|2024-08-30 11:30:40|1301.17|1300.67|1301.22|1300.72|1301.22|1300.72|1301.17|1300.67|0
1725017450000|2024-08-30 11:30:50|1301.17|1300.67|1301.22|1300.72|1301.22|1300.72|1301.17|1300.67|0
1725017470000|2024-08-30 11:31:10|1301.17|1300.67|1301.17|1300.67|1301.22|1300.72|1301.17|1300.67|0
1725017480000|2024-08-30 11:31:20|1301.22|1300.72|1301.17|1300.67|1301.22|1300.72|1301.17|1300.67|0
1725017530000|2024-08-30 11:32:10|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|0
1725017550000|2024-08-30 11:32:30|1301.07|1300.57|1301.07|1300.57|1301.12|1300.62|1301.07|1300.57|0
1725017560000|2024-08-30 11:32:40|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|0
1725017570000|2024-08-30 11:32:50|1301.07|1300.57|1301.02|1300.52|1301.07|1300.57|1301.02|1300.52|0
1725017580000|2024-08-30 11:33:00|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|0
1725017590000|2024-08-30 11:33:10|1300.67|1300.17|1300.62|1300.12|1300.72|1300.22|1300.57|1300.07|1
1725017600000|2024-08-30 11:33:20|1300.57|1300.07|1300.52|1300.02|1300.57|1300.07|1300.52|1300.02|0
1725017610000|2024-08-30 11:33:30|1300.47|1299.97|1300.42|1299.92|1300.47|1299.97|1300.42|1299.92|0
1725017620000|2024-08-30 11:33:40|1300.32|1299.82|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725017630000|2024-08-30 11:33:50|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725017640000|2024-08-30 11:34:00|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725017650000|2024-08-30 11:34:10|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725017660000|2024-08-30 11:34:20|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725017670000|2024-08-30 11:34:30|1300.37|1299.87|1300.22|1299.72|1300.37|1299.87|1300.22|1299.72|0
1725017680000|2024-08-30 11:34:40|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.12|1299.62|0
1725017690000|2024-08-30 11:34:50|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1725017710000|2024-08-30 11:35:10|1300.17|1299.67|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725017720000|2024-08-30 11:35:20|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725017730000|2024-08-30 11:35:30|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|0
1725017740000|2024-08-30 11:35:40|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725017760000|2024-08-30 11:36:00|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.12|1299.62|0
1725017790000|2024-08-30 11:36:30|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1725017820000|2024-08-30 11:37:00|1300.27|1299.77|1300.37|1299.87|1300.37|1299.87|1300.27|1299.77|0
1725017830000|2024-08-30 11:37:10|1300.32|1299.82|1300.37|1299.87|1300.37|1299.87|1300.32|1299.82|0
1725017840000|2024-08-30 11:37:20|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|0
1725017850000|2024-08-30 11:37:30|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725017860000|2024-08-30 11:37:40|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1725017870000|2024-08-30 11:37:50|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|0
1725017880000|2024-08-30 11:38:00|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1725017900000|2024-08-30 11:38:20|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1725017930000|2024-08-30 11:38:50|1300.37|1299.87|1300.37|1299.87|1300.42|1299.92|1300.37|1299.87|0
1725017940000|2024-08-30 11:39:00|1300.42|1299.92|1300.37|1299.87|1300.42|1299.92|1300.37|1299.87|0
1725017950000|2024-08-30 11:39:10|1300.42|1299.92|1300.37|1299.87|1300.42|1299.92|1300.37|1299.87|0
1725017960000|2024-08-30 11:39:20|1300.32|1299.82|1300.37|1299.87|1300.37|1299.87|1300.32|1299.82|0
1725017970000|2024-08-30 11:39:30|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|0
1725018000000|2024-08-30 11:40:00|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|0
1725018010000|2024-08-30 11:40:10|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|0
1725018050000|2024-08-30 11:40:50|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|0
1725018080000|2024-08-30 11:41:20|1300.42|1299.92|1300.47|1299.97|1300.47|1299.97|1300.42|1299.92|0
1725018100000|2024-08-30 11:41:40|1300.52|1300.02|1300.47|1299.97|1300.52|1300.02|1300.47|1299.97|0
1725018110000|2024-08-30 11:41:50|1300.52|1300.02|1300.47|1299.97|1300.52|1300.02|1300.47|1299.97|0
1725018120000|2024-08-30 11:42:00|1300.52|1300.02|1300.47|1299.97|1300.52|1300.02|1300.47|1299.97|0
1725018130000|2024-08-30 11:42:10|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.47|1299.97|0
1725018150000|2024-08-30 11:42:30|1300.87|1300.37|1300.97|1300.47|1300.97|1300.47|1300.87|1300.37|1
1725018190000|2024-08-30 11:43:10|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725018200000|2024-08-30 11:43:20|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|0
1725018220000|2024-08-30 11:43:40|1300.92|1300.42|1300.87|1300.37|1300.92|1300.42|1300.87|1300.37|0
1725018250000|2024-08-30 11:44:10|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725018260000|2024-08-30 11:44:20|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|0
1725018270000|2024-08-30 11:44:30|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|0
1725018280000|2024-08-30 11:44:40|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725018320000|2024-08-30 11:45:20|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|0
1725018340000|2024-08-30 11:45:40|1300.92|1300.42|1300.97|1300.47|1300.97|1300.47|1300.92|1300.42|0
1725018350000|2024-08-30 11:45:50|1300.92|1300.42|1300.97|1300.47|1300.97|1300.47|1300.92|1300.42|0
1725018360000|2024-08-30 11:46:00|1301.02|1300.52|1301.02|1300.52|1301.07|1300.57|1301.02|1300.52|0
1725018370000|2024-08-30 11:46:10|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|0
1725018410000|2024-08-30 11:46:50|1301.12|1300.62|1301.12|1300.62|1301.17|1300.67|1301.12|1300.62|0
1725018420000|2024-08-30 11:47:00|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|0
1725018430000|2024-08-30 11:47:10|1301.22|1300.72|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725018510000|2024-08-30 11:48:30|1301.22|1300.72|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725018520000|2024-08-30 11:48:40|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725018530000|2024-08-30 11:48:50|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725018540000|2024-08-30 11:49:00|1301.32|1300.82|1301.37|1300.87|1301.37|1300.87|1301.27|1300.77|0
1725018550000|2024-08-30 11:49:10|1301.42|1300.92|1301.47|1300.97|1301.47|1300.97|1301.42|1300.92|0
1725018560000|2024-08-30 11:49:20|1301.52|1301.02|1301.57|1301.07|1301.57|1301.07|1301.52|1301.02|0
1725018580000|2024-08-30 11:49:40|1301.62|1301.12|1301.77|1301.27|1301.77|1301.27|1301.62|1301.12|1
1725018590000|2024-08-30 11:49:50|1301.82|1301.32|1301.87|1301.37|1301.87|1301.37|1301.82|1301.32|0
1725018600000|2024-08-30 11:50:00|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|0
1725018610000|2024-08-30 11:50:10|1301.87|1301.37|1301.87|1301.37|1301.87|1301.37|1301.82|1301.32|0
1725018620000|2024-08-30 11:50:20|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|0
1725018630000|2024-08-30 11:50:30|1301.87|1301.37|1301.82|1301.32|1301.87|1301.37|1301.82|1301.32|0
1725018640000|2024-08-30 11:50:40|1301.87|1301.37|1301.82|1301.32|1301.87|1301.37|1301.82|1301.32|0
1725018650000|2024-08-30 11:50:50|1301.87|1301.37|1301.82|1301.32|1301.87|1301.37|1301.82|1301.32|0
1725018660000|2024-08-30 11:51:00|1301.87|1301.37|1301.82|1301.32|1301.87|1301.37|1301.82|1301.32|0
1725018670000|2024-08-30 11:51:10|1301.87|1301.37|1301.87|1301.37|1301.87|1301.37|1301.87|1301.37|0
1725018680000|2024-08-30 11:51:20|1301.82|1301.32|1301.82|1301.32|1301.87|1301.37|1301.82|1301.32|0
1725018690000|2024-08-30 11:51:30|1301.87|1301.37|1301.87|1301.37|1301.87|1301.37|1301.87|1301.37|0
1725018700000|2024-08-30 11:51:40|1301.92|1301.42|1301.97|1301.47|1301.97|1301.47|1301.92|1301.42|0
1725018710000|2024-08-30 11:51:50|1302.02|1301.52|1302.02|1301.52|1302.07|1301.57|1302.02|1301.52|0
1725018730000|2024-08-30 11:52:10|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|0
1725018750000|2024-08-30 11:52:30|1302.12|1301.62|1302.12|1301.62|1302.17|1301.67|1302.12|1301.62|0
1725018770000|2024-08-30 11:52:50|1302.17|1301.67|1302.12|1301.62|1302.17|1301.67|1302.12|1301.62|0
1725018780000|2024-08-30 11:53:00|1302.17|1301.67|1302.12|1301.62|1302.17|1301.67|1302.12|1301.62|0
1725018800000|2024-08-30 11:53:20|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|0
1725018810000|2024-08-30 11:53:30|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|0
1725018860000|2024-08-30 11:54:20|1302.07|1301.57|1302.12|1301.62|1302.12|1301.62|1302.07|1301.57|0
1725018870000|2024-08-30 11:54:30|1302.17|1301.67|1302.12|1301.62|1302.17|1301.67|1302.12|1301.62|0
1725018880000|2024-08-30 11:54:40|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|1302.12|1301.62|0
1725018890000|2024-08-30 11:54:50|1302.12|1301.62|1302.17|1301.67|1302.17|1301.67|1302.12|1301.62|0
1725018900000|2024-08-30 11:55:00|1302.22|1301.72|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1725018930000|2024-08-30 11:55:30|1302.12|1301.62|1302.12|1301.62|1302.17|1301.67|1302.12|1301.62|0
1725018940000|2024-08-30 11:55:40|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|0
1725018950000|2024-08-30 11:55:50|1302.12|1301.62|1302.17|1301.67|1302.17|1301.67|1302.12|1301.62|0
1725018960000|2024-08-30 11:56:00|1302.12|1301.62|1302.17|1301.67|1302.17|1301.67|1302.12|1301.62|0
1725018980000|2024-08-30 11:56:20|1302.22|1301.72|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1725019000000|2024-08-30 11:56:40|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|0
1725019010000|2024-08-30 11:56:50|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|1302.12|1301.62|0
1725019030000|2024-08-30 11:57:10|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|0
1725019050000|2024-08-30 11:57:30|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|0
1725019060000|2024-08-30 11:57:40|1302.12|1301.62|1302.07|1301.57|1302.12|1301.62|1302.07|1301.57|0
1725019090000|2024-08-30 11:58:10|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|0
1725019100000|2024-08-30 11:58:20|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|0
1725019130000|2024-08-30 11:58:50|1302.22|1301.72|1302.27|1301.77|1302.27|1301.77|1302.22|1301.72|0
1725019150000|2024-08-30 11:59:10|1302.32|1301.82|1302.37|1301.87|1302.37|1301.87|1302.32|1301.82|0
1725019160000|2024-08-30 11:59:20|1302.32|1301.82|1302.32|1301.82|1302.37|1301.87|1302.32|1301.82|0
1725019190000|2024-08-30 11:59:50|1302.37|1301.87|1302.47|1301.97|1302.47|1301.97|1302.37|1301.87|0
1725019210000|2024-08-30 12:00:10|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|1
1725019220000|2024-08-30 12:00:20|1302.62|1302.12|1302.67|1302.17|1302.67|1302.17|1302.62|1302.12|0
1725019240000|2024-08-30 12:00:40|1302.72|1302.22|1302.67|1302.17|1302.72|1302.22|1302.67|1302.17|0
1725019250000|2024-08-30 12:00:50|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|0
1725019260000|2024-08-30 12:01:00|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|0
1725019270000|2024-08-30 12:01:10|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|0
1725019280000|2024-08-30 12:01:20|1302.77|1302.27|1302.72|1302.22|1302.77|1302.27|1302.72|1302.22|0
1725019320000|2024-08-30 12:02:00|1302.77|1302.27|1302.72|1302.22|1302.77|1302.27|1302.72|1302.22|0
1725019330000|2024-08-30 12:02:10|1302.77|1302.27|1302.77|1302.27|1302.77|1302.27|1302.77|1302.27|0
1725019340000|2024-08-30 12:02:20|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|0
1725019360000|2024-08-30 12:02:40|1302.87|1302.37|1302.92|1302.42|1302.92|1302.42|1302.87|1302.37|0
1725019370000|2024-08-30 12:02:50|1302.97|1302.47|1302.92|1302.42|1302.97|1302.47|1302.92|1302.42|0
1725019380000|2024-08-30 12:03:00|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.82|1302.32|0
1725019390000|2024-08-30 12:03:10|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|0
1725019410000|2024-08-30 12:03:30|1302.87|1302.37|1302.82|1302.32|1302.87|1302.37|1302.82|1302.32|0
1725019440000|2024-08-30 12:04:00|1302.87|1302.37|1302.92|1302.42|1302.92|1302.42|1302.82|1302.32|0
1725019450000|2024-08-30 12:04:10|1302.97|1302.47|1302.97|1302.47|1302.97|1302.47|1302.97|1302.47|0
1725019470000|2024-08-30 12:04:30|1303.02|1302.52|1303.02|1302.52|1303.02|1302.52|1303.02|1302.52|0
1725019510000|2024-08-30 12:05:10|1303.32|1302.82|1303.37|1302.87|1303.37|1302.87|1303.27|1302.77|2
1725019520000|2024-08-30 12:05:20|1303.32|1302.82|1303.37|1302.87|1303.37|1302.87|1303.32|1302.82|0
1725019530000|2024-08-30 12:05:30|1303.32|1302.82|1303.27|1302.77|1303.32|1302.82|1303.27|1302.77|0
1725019540000|2024-08-30 12:05:40|1303.32|1302.82|1303.32|1302.82|1303.32|1302.82|1303.27|1302.77|0
1725019550000|2024-08-30 12:05:50|1303.37|1302.87|1303.32|1302.82|1303.37|1302.87|1303.32|1302.82|0
1725019570000|2024-08-30 12:06:10|1303.27|1302.77|1303.27|1302.77|1303.32|1302.82|1303.27|1302.77|0
1725019580000|2024-08-30 12:06:20|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|0
1725019590000|2024-08-30 12:06:30|1303.27|1302.77|1303.27|1302.77|1303.27|1302.77|1303.27|1302.77|0
1725019600000|2024-08-30 12:06:40|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|1303.17|1302.67|0
1725019610000|2024-08-30 12:06:50|1303.27|1302.77|1303.27|1302.77|1303.27|1302.77|1303.27|1302.77|0
1725019620000|2024-08-30 12:07:00|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|0
1725019680000|2024-08-30 12:08:00|1303.17|1302.67|1303.17|1302.67|1303.17|1302.67|1303.17|1302.67|0
1725019700000|2024-08-30 12:08:20|1303.22|1302.72|1303.27|1302.77|1303.27|1302.77|1303.22|1302.72|0
1725019710000|2024-08-30 12:08:30|1303.22|1302.72|1303.27|1302.77|1303.27|1302.77|1303.22|1302.72|0
1725019730000|2024-08-30 12:08:50|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|0
1725019740000|2024-08-30 12:09:00|1303.27|1302.77|1303.22|1302.72|1303.27|1302.77|1303.22|1302.72|0
1725019750000|2024-08-30 12:09:10|1303.27|1302.77|1303.22|1302.72|1303.27|1302.77|1303.22|1302.72|0
1725019760000|2024-08-30 12:09:20|1303.17|1302.67|1303.22|1302.72|1303.22|1302.72|1303.17|1302.67|0
1725019770000|2024-08-30 12:09:30|1303.17|1302.67|1303.22|1302.72|1303.22|1302.72|1303.17|1302.67|0
1725019780000|2024-08-30 12:09:40|1303.17|1302.67|1303.17|1302.67|1303.17|1302.67|1303.17|1302.67|0
1725019790000|2024-08-30 12:09:50|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|0
1725019810000|2024-08-30 12:10:10|1303.37|1302.87|1303.32|1302.82|1303.37|1302.87|1303.32|1302.82|0
1725019830000|2024-08-30 12:10:30|1303.27|1302.77|1303.27|1302.77|1303.27|1302.77|1303.27|1302.77|0
1725019840000|2024-08-30 12:10:40|1303.32|1302.82|1303.27|1302.77|1303.32|1302.82|1303.27|1302.77|0
1725019850000|2024-08-30 12:10:50|1303.17|1302.67|1303.22|1302.72|1303.22|1302.72|1303.17|1302.67|1
1725019860000|2024-08-30 12:11:00|1303.17|1302.67|1303.22|1302.72|1303.22|1302.72|1303.17|1302.67|0
1725019880000|2024-08-30 12:11:20|1303.17|1302.67|1303.22|1302.72|1303.22|1302.72|1303.17|1302.67|0
1725019890000|2024-08-30 12:11:30|1303.17|1302.67|1303.22|1302.72|1303.22|1302.72|1303.17|1302.67|0
1725019900000|2024-08-30 12:11:40|1303.17|1302.67|1303.17|1302.67|1303.17|1302.67|1303.17|1302.67|0
1725019980000|2024-08-30 12:13:00|1303.12|1302.62|1303.07|1302.57|1303.12|1302.62|1302.97|1302.47|0
1725020000000|2024-08-30 12:13:20|1303.02|1302.52|1302.87|1302.37|1303.02|1302.52|1302.87|1302.37|0
1725020010000|2024-08-30 12:13:30|1302.92|1302.42|1302.87|1302.37|1302.92|1302.42|1302.87|1302.37|0
1725020040000|2024-08-30 12:14:00|1302.82|1302.32|1302.77|1302.27|1302.82|1302.32|1302.77|1302.27|0
1725020050000|2024-08-30 12:14:10|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|0
1725020070000|2024-08-30 12:14:30|1302.87|1302.37|1302.82|1302.32|1302.87|1302.37|1302.82|1302.32|0
1725020080000|2024-08-30 12:14:40|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|0
1725020100000|2024-08-30 12:15:00|1302.82|1302.32|1302.87|1302.37|1302.87|1302.37|1302.82|1302.32|0
1725020160000|2024-08-30 12:16:00|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|0
1725020180000|2024-08-30 12:16:20|1302.87|1302.37|1302.77|1302.27|1302.87|1302.37|1302.77|1302.27|0
1725020230000|2024-08-30 12:17:10|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|0
1725020240000|2024-08-30 12:17:20|1302.77|1302.27|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1725020250000|2024-08-30 12:17:30|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.82|1302.32|0
1725020270000|2024-08-30 12:17:50|1302.92|1302.42|1302.92|1302.42|1302.92|1302.42|1302.92|1302.42|0
1725020280000|2024-08-30 12:18:00|1302.87|1302.37|1302.87|1302.37|1302.92|1302.42|1302.87|1302.37|0
1725020310000|2024-08-30 12:18:30|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|0
1725020400000|2024-08-30 12:20:00|1302.87|1302.37|1302.82|1302.32|1302.87|1302.37|1302.82|1302.32|0
1725020410000|2024-08-30 12:20:10|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.82|1302.32|0
1725020430000|2024-08-30 12:20:30|1302.92|1302.42|1302.92|1302.42|1302.92|1302.42|1302.92|1302.42|0
1725020450000|2024-08-30 12:20:50|1302.97|1302.47|1302.97|1302.47|1302.97|1302.47|1302.92|1302.42|0
1725020480000|2024-08-30 12:21:20|1302.92|1302.42|1302.92|1302.42|1302.92|1302.42|1302.92|1302.42|0
1725020490000|2024-08-30 12:21:30|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|0
1725020500000|2024-08-30 12:21:40|1302.92|1302.42|1302.92|1302.42|1302.92|1302.42|1302.92|1302.42|0
1725020530000|2024-08-30 12:22:10|1302.87|1302.37|1302.77|1302.27|1302.87|1302.37|1302.77|1302.27|0
1725020540000|2024-08-30 12:22:20|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1725020550000|2024-08-30 12:22:30|1302.77|1302.27|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1725020560000|2024-08-30 12:22:40|1302.77|1302.27|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1725020570000|2024-08-30 12:22:50|1302.77|1302.27|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1725020580000|2024-08-30 12:23:00|1302.77|1302.27|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1725020590000|2024-08-30 12:23:10|1302.77|1302.27|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1725020600000|2024-08-30 12:23:20|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|0
1725020620000|2024-08-30 12:23:40|1302.82|1302.32|1302.82|1302.32|1302.87|1302.37|1302.82|1302.32|0
1725020630000|2024-08-30 12:23:50|1302.77|1302.27|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1725020670000|2024-08-30 12:24:30|1302.77|1302.27|1302.77|1302.27|1302.82|1302.32|1302.77|1302.27|0
1725020680000|2024-08-30 12:24:40|1302.72|1302.22|1302.67|1302.17|1302.72|1302.22|1302.67|1302.17|0
1725020710000|2024-08-30 12:25:10|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|0
1725020720000|2024-08-30 12:25:20|1302.67|1302.17|1302.72|1302.22|1302.72|1302.22|1302.67|1302.17|0
1725020730000|2024-08-30 12:25:30|1302.67|1302.17|1302.67|1302.17|1302.72|1302.22|1302.67|1302.17|0
1725020800000|2024-08-30 12:26:40|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|0
1725020840000|2024-08-30 12:27:20|1302.77|1302.27|1302.72|1302.22|1302.77|1302.27|1302.72|1302.22|0
1725020880000|2024-08-30 12:28:00|1302.77|1302.27|1302.77|1302.27|1302.77|1302.27|1302.77|1302.27|0
1725020890000|2024-08-30 12:28:10|1302.72|1302.22|1302.77|1302.27|1302.77|1302.27|1302.72|1302.22|0
1725020900000|2024-08-30 12:28:20|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|0
1725020910000|2024-08-30 12:28:30|1302.67|1302.17|1302.72|1302.22|1302.72|1302.22|1302.67|1302.17|0
1725020920000|2024-08-30 12:28:40|1302.67|1302.17|1302.67|1302.17|1302.72|1302.22|1302.67|1302.17|0
1725020930000|2024-08-30 12:28:50|1302.62|1302.12|1302.62|1302.12|1302.62|1302.12|1302.62|1302.12|0
1725020960000|2024-08-30 12:29:20|1302.67|1302.17|1302.57|1302.07|1302.67|1302.17|1302.57|1302.07|0
1725020970000|2024-08-30 12:29:30|1302.62|1302.12|1302.62|1302.12|1302.62|1302.12|1302.62|1302.12|0
1725020980000|2024-08-30 12:29:40|1302.67|1302.17|1302.77|1302.27|1302.77|1302.27|1302.67|1302.17|0
1725021020000|2024-08-30 12:30:20|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|0
1725021050000|2024-08-30 12:30:50|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|0
1725021060000|2024-08-30 12:31:00|1302.82|1302.32|1302.82|1302.32|1302.87|1302.37|1302.77|1302.27|0
1725021070000|2024-08-30 12:31:10|1302.77|1302.27|1302.82|1302.32|1302.87|1302.37|1302.77|1302.27|0
1725021090000|2024-08-30 12:31:30|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.82|1302.32|0
1725021100000|2024-08-30 12:31:40|1302.82|1302.32|1302.87|1302.37|1302.87|1302.37|1302.82|1302.32|0
1725021110000|2024-08-30 12:31:50|1302.82|1302.32|1302.82|1302.32|1302.87|1302.37|1302.82|1302.32|0
1725021120000|2024-08-30 12:32:00|1302.77|1302.27|1302.72|1302.22|1302.77|1302.27|1302.72|1302.22|0
1725021130000|2024-08-30 12:32:10|1302.67|1302.17|1302.67|1302.17|1302.72|1302.22|1302.67|1302.17|0
1725021140000|2024-08-30 12:32:20|1302.72|1302.22|1302.77|1302.27|1302.77|1302.27|1302.72|1302.22|0
1725021170000|2024-08-30 12:32:50|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|0
1725021180000|2024-08-30 12:33:00|1302.67|1302.17|1302.72|1302.22|1302.72|1302.22|1302.67|1302.17|0
1725021190000|2024-08-30 12:33:10|1302.67|1302.17|1302.67|1302.17|1302.72|1302.22|1302.67|1302.17|0
1725021200000|2024-08-30 12:33:20|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.67|1302.17|0
1725021210000|2024-08-30 12:33:30|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|0
1725021260000|2024-08-30 12:34:20|1302.62|1302.12|1302.67|1302.17|1302.67|1302.17|1302.62|1302.12|0
1725021280000|2024-08-30 12:34:40|1302.72|1302.22|1302.82|1302.32|1302.82|1302.32|1302.72|1302.22|0
1725021290000|2024-08-30 12:34:50|1302.87|1302.37|1302.92|1302.42|1302.92|1302.42|1302.87|1302.37|0
1725021300000|2024-08-30 12:35:00|1302.97|1302.47|1303.02|1302.52|1303.02|1302.52|1302.92|1302.42|0
1725021310000|2024-08-30 12:35:10|1302.97|1302.47|1302.97|1302.47|1302.97|1302.47|1302.97|1302.47|0
1725021330000|2024-08-30 12:35:30|1303.02|1302.52|1303.02|1302.52|1303.02|1302.52|1303.02|1302.52|0
1725021350000|2024-08-30 12:35:50|1302.97|1302.47|1302.97|1302.47|1302.97|1302.47|1302.97|1302.47|0
1725021390000|2024-08-30 12:36:30|1303.02|1302.52|1302.97|1302.47|1303.02|1302.52|1302.97|1302.47|0
1725021400000|2024-08-30 12:36:40|1303.02|1302.52|1303.02|1302.52|1303.02|1302.52|1303.02|1302.52|0
1725021420000|2024-08-30 12:37:00|1303.47|1302.97|1303.57|1303.07|1303.57|1303.07|1303.47|1302.97|1
1725021430000|2024-08-30 12:37:10|1303.62|1303.12|1303.67|1303.17|1303.67|1303.17|1303.57|1303.07|0
1725021440000|2024-08-30 12:37:20|1303.62|1303.12|1303.62|1303.12|1303.67|1303.17|1303.62|1303.12|0
1725021450000|2024-08-30 12:37:30|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|0
1725021470000|2024-08-30 12:37:50|1303.62|1303.12|1303.62|1303.12|1303.67|1303.17|1303.62|1303.12|0
1725021500000|2024-08-30 12:38:20|1303.67|1303.17|1303.62|1303.12|1303.67|1303.17|1303.62|1303.12|0
1725021530000|2024-08-30 12:38:50|1303.57|1303.07|1303.57|1303.07|1303.62|1303.12|1303.57|1303.07|0
1725021540000|2024-08-30 12:39:00|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|0
1725021550000|2024-08-30 12:39:10|1303.57|1303.07|1303.57|1303.07|1303.62|1303.12|1303.57|1303.07|0
1725021560000|2024-08-30 12:39:20|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|0
1725021580000|2024-08-30 12:39:40|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|1303.62|1303.12|0
1725021600000|2024-08-30 12:40:00|1303.62|1303.12|1303.57|1303.07|1303.62|1303.12|1303.57|1303.07|0
1725021620000|2024-08-30 12:40:20|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1303.57|1303.07|0
1725021630000|2024-08-30 12:40:30|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|0
1725021640000|2024-08-30 12:40:40|1303.52|1303.02|1303.52|1303.02|1303.57|1303.07|1303.47|1302.97|0
1725021650000|2024-08-30 12:40:50|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|1303.52|1303.02|0
1725021660000|2024-08-30 12:41:00|1303.62|1303.12|1303.67|1303.17|1303.67|1303.17|1303.57|1303.07|0
1725021670000|2024-08-30 12:41:10|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|1303.72|1303.22|0
1725021680000|2024-08-30 12:41:20|1303.82|1303.32|1303.87|1303.37|1303.87|1303.37|1303.82|1303.32|0
1725021700000|2024-08-30 12:41:40|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|0
1725021740000|2024-08-30 12:42:20|1303.87|1303.37|1303.87|1303.37|1303.87|1303.37|1303.82|1303.32|0
1725021750000|2024-08-30 12:42:30|1303.82|1303.32|1303.87|1303.37|1303.87|1303.37|1303.82|1303.32|0
1725021760000|2024-08-30 12:42:40|1303.82|1303.32|1303.87|1303.37|1303.87|1303.37|1303.82|1303.32|0
1725021780000|2024-08-30 12:43:00|1303.82|1303.32|1303.87|1303.37|1303.87|1303.37|1303.82|1303.32|0
1725021790000|2024-08-30 12:43:10|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|0
1725021920000|2024-08-30 12:45:20|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|0
1725021930000|2024-08-30 12:45:30|1303.72|1303.22|1303.72|1303.22|1303.72|1303.22|1303.72|1303.22|0
1725021940000|2024-08-30 12:45:40|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|0
1725021960000|2024-08-30 12:46:00|1303.72|1303.22|1303.72|1303.22|1303.72|1303.22|1303.72|1303.22|0
1725021970000|2024-08-30 12:46:10|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|0
1725021980000|2024-08-30 12:46:20|1303.82|1303.32|1303.87|1303.37|1303.87|1303.37|1303.82|1303.32|0
1725022000000|2024-08-30 12:46:40|1303.92|1303.42|1303.97|1303.47|1303.97|1303.47|1303.92|1303.42|0
1725022010000|2024-08-30 12:46:50|1304.02|1303.52|1304.07|1303.57|1304.07|1303.57|1304.02|1303.52|0
1725022020000|2024-08-30 12:47:00|1304.12|1303.62|1304.17|1303.67|1304.17|1303.67|1304.12|1303.62|0
1725022030000|2024-08-30 12:47:10|1304.12|1303.62|1304.12|1303.62|1304.12|1303.62|1304.07|1303.57|0
1725022040000|2024-08-30 12:47:20|1304.07|1303.57|1304.07|1303.57|1304.12|1303.62|1304.07|1303.57|0
1725022060000|2024-08-30 12:47:40|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|0
1725022080000|2024-08-30 12:48:00|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|0
1725022090000|2024-08-30 12:48:10|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|0
1725022100000|2024-08-30 12:48:20|1304.07|1303.57|1304.02|1303.52|1304.07|1303.57|1304.02|1303.52|0
1725022110000|2024-08-30 12:48:30|1304.07|1303.57|1304.02|1303.52|1304.07|1303.57|1304.02|1303.52|0
1725022130000|2024-08-30 12:48:50|1303.97|1303.47|1303.97|1303.47|1303.97|1303.47|1303.97|1303.47|0
1725022140000|2024-08-30 12:49:00|1303.92|1303.42|1303.87|1303.37|1303.92|1303.42|1303.82|1303.32|0
1725022150000|2024-08-30 12:49:10|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|0
1725022160000|2024-08-30 12:49:20|1303.52|1303.02|1303.42|1302.92|1303.57|1303.07|1303.37|1302.87|2
1725022190000|2024-08-30 12:49:50|||||||||1
1725022200000|2024-08-30 12:50:00|1303.47|1302.97|1303.47|1302.97|1303.52|1303.02|1303.47|1302.97|0
1725022230000|2024-08-30 12:50:30|1303.42|1302.92|1303.42|1302.92|1303.42|1302.92|1303.42|1302.92|0
1725022250000|2024-08-30 12:50:50|1303.47|1302.97|1303.42|1302.92|1303.47|1302.97|1303.42|1302.92|0
1725022260000|2024-08-30 12:51:00|1303.47|1302.97|1303.42|1302.92|1303.47|1302.97|1303.42|1302.92|0
1725022280000|2024-08-30 12:51:20|1303.37|1302.87|1303.47|1302.97|1303.47|1302.97|1303.37|1302.87|0
1725022300000|2024-08-30 12:51:40|1303.42|1302.92|1303.47|1302.97|1303.47|1302.97|1303.42|1302.92|0
1725022320000|2024-08-30 12:52:00|1303.42|1302.92|1303.42|1302.92|1303.47|1302.97|1303.42|1302.92|0
1725022330000|2024-08-30 12:52:10|1303.47|1302.97|1303.42|1302.92|1303.47|1302.97|1303.42|1302.92|0
1725022350000|2024-08-30 12:52:30|1303.37|1302.87|1303.37|1302.87|1303.37|1302.87|1303.37|1302.87|0
1725022370000|2024-08-30 12:52:50|1303.32|1302.82|1303.32|1302.82|1303.32|1302.82|1303.27|1302.77|0
1725022390000|2024-08-30 12:53:10|1303.37|1302.87|1303.37|1302.87|1303.37|1302.87|1303.37|1302.87|0
1725022410000|2024-08-30 12:53:30|1303.42|1302.92|1303.42|1302.92|1303.42|1302.92|1303.42|1302.92|0
1725022420000|2024-08-30 12:53:40|1303.47|1302.97|1303.42|1302.92|1303.47|1302.97|1303.42|1302.92|0
1725022460000|2024-08-30 12:54:20|1303.37|1302.87|1303.37|1302.87|1303.42|1302.92|1303.37|1302.87|0
1725022470000|2024-08-30 12:54:30|1303.42|1302.92|1303.32|1302.82|1303.42|1302.92|1303.32|1302.82|0
1725022510000|2024-08-30 12:55:10|1303.27|1302.77|1303.32|1302.82|1303.32|1302.82|1303.27|1302.77|0
1725022540000|2024-08-30 12:55:40|1303.37|1302.87|1303.32|1302.82|1303.37|1302.87|1303.32|1302.82|0
1725022580000|2024-08-30 12:56:20|1303.37|1302.87|1303.37|1302.87|1303.37|1302.87|1303.32|1302.82|0
1725022590000|2024-08-30 12:56:30|1303.32|1302.82|1303.32|1302.82|1303.32|1302.82|1303.32|1302.82|0
1725022600000|2024-08-30 12:56:40|1303.27|1302.77|1303.27|1302.77|1303.27|1302.77|1303.27|1302.77|0
1725022620000|2024-08-30 12:57:00|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|0
1725022640000|2024-08-30 12:57:20|1303.17|1302.67|1303.17|1302.67|1303.17|1302.67|1303.17|1302.67|0
1725022670000|2024-08-30 12:57:50|1303.12|1302.62|1303.12|1302.62|1303.12|1302.62|1303.12|1302.62|0
1725022710000|2024-08-30 12:58:30|1303.07|1302.57|1303.07|1302.57|1303.07|1302.57|1303.07|1302.57|0
1725022770000|2024-08-30 12:59:30|1303.02|1302.52|1302.97|1302.47|1303.02|1302.52|1302.97|1302.47|0
1725022780000|2024-08-30 12:59:40|1303.02|1302.52|1303.02|1302.52|1303.02|1302.52|1303.02|1302.52|0
1725022790000|2024-08-30 12:59:50|1302.97|1302.47|1303.02|1302.52|1303.02|1302.52|1302.97|1302.47|0
1725022800000|2024-08-30 13:00:00|1302.97|1302.47|1301.87|1301.37|1302.97|1302.47|1301.77|1301.27|2
1725022810000|2024-08-30 13:00:10|1301.82|1301.32|1301.27|1300.77|1301.87|1301.37|1301.27|1300.77|0
1725022820000|2024-08-30 13:00:20|1301.32|1300.82|1301.47|1300.97|1301.52|1301.02|1301.32|1300.82|0
1725022830000|2024-08-30 13:00:30|1301.52|1301.02|1301.32|1300.82|1301.52|1301.02|1301.27|1300.77|0
1725022840000|2024-08-30 13:00:40|1301.37|1300.87|1301.32|1300.82|1301.37|1300.87|1301.32|1300.82|0
1725022850000|2024-08-30 13:00:50|1301.27|1300.77|1301.07|1300.57|1301.27|1300.77|1301.07|1300.57|0
1725022860000|2024-08-30 13:01:00|1301.02|1300.52|1300.67|1300.17|1301.07|1300.57|1300.67|1300.17|1
1725022870000|2024-08-30 13:01:10|1300.62|1300.12|1300.57|1300.07|1300.62|1300.12|1300.52|1300.02|0
1725022880000|2024-08-30 13:01:20|1300.62|1300.12|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|0
1725022890000|2024-08-30 13:01:30|1300.52|1300.02|1300.62|1300.12|1300.62|1300.12|1300.52|1300.02|0
1725022900000|2024-08-30 13:01:40|1300.67|1300.17|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1725022910000|2024-08-30 13:01:50|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|0
1725022920000|2024-08-30 13:02:00|1300.62|1300.12|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1725022930000|2024-08-30 13:02:10|1300.57|1300.07|1300.37|1299.87|1300.62|1300.12|1300.37|1299.87|0
1725022940000|2024-08-30 13:02:20|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|0
1725022950000|2024-08-30 13:02:30|1300.37|1299.87|1300.37|1299.87|1300.42|1299.92|1300.37|1299.87|0
1725022960000|2024-08-30 13:02:40|1300.42|1299.92|1300.47|1299.97|1300.47|1299.97|1300.42|1299.92|0
1725022970000|2024-08-30 13:02:50|1300.42|1299.92|1300.47|1299.97|1300.47|1299.97|1300.42|1299.92|0
1725022980000|2024-08-30 13:03:00|1300.42|1299.92|1300.42|1299.92|1300.47|1299.97|1300.37|1299.87|0
1725022990000|2024-08-30 13:03:10|1300.47|1299.97|1300.52|1300.02|1300.57|1300.07|1300.47|1299.97|0
1725023000000|2024-08-30 13:03:20|1300.57|1300.07|1300.52|1300.02|1300.57|1300.07|1300.42|1299.92|11
1725023010000|2024-08-30 13:03:30|1300.57|1300.07|1300.67|1300.17|1300.67|1300.17|1300.52|1300.02|0
1725023020000|2024-08-30 13:03:40|1300.62|1300.12|1300.72|1300.22|1300.72|1300.22|1300.62|1300.12|0
1725023030000|2024-08-30 13:03:50|1300.67|1300.17|1300.62|1300.12|1300.72|1300.22|1300.62|1300.12|0
1725023040000|2024-08-30 13:04:00|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1725023050000|2024-08-30 13:04:10|1300.62|1300.12|1300.17|1299.67|1300.62|1300.12|1300.17|1299.67|0
1725023060000|2024-08-30 13:04:20|1300.22|1299.72|1299.87|1299.37|1300.22|1299.72|1299.87|1299.37|0
1725023070000|2024-08-30 13:04:30|1299.82|1299.32|1299.72|1299.22|1299.82|1299.32|1299.67|1299.17|0
1725023080000|2024-08-30 13:04:40|1299.67|1299.17|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1725023090000|2024-08-30 13:04:50|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|1299.72|1299.22|0
1725023100000|2024-08-30 13:05:00|1299.72|1299.22|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725023110000|2024-08-30 13:05:10|1299.67|1299.17|1299.57|1299.07|1299.72|1299.22|1299.57|1299.07|0
1725023120000|2024-08-30 13:05:20|1299.52|1299.02|1299.42|1298.92|1299.52|1299.02|1299.42|1298.92|0
1725023130000|2024-08-30 13:05:30|1299.37|1298.87|1299.27|1298.77|1299.47|1298.97|1299.27|1298.77|0
1725023140000|2024-08-30 13:05:40|1299.32|1298.82|1299.22|1298.72|1299.32|1298.82|1299.17|1298.67|0
1725023150000|2024-08-30 13:05:50|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|0
1725023160000|2024-08-30 13:06:00|1299.22|1298.72|1299.22|1298.72|1299.22|1298.72|1299.22|1298.72|0
1725023170000|2024-08-30 13:06:10|1299.27|1298.77|1299.32|1298.82|1299.32|1298.82|1299.27|1298.77|0
1725023180000|2024-08-30 13:06:20|1299.37|1298.87|1299.42|1298.92|1299.42|1298.92|1299.32|1298.82|0
1725023190000|2024-08-30 13:06:30|1299.47|1298.97|1299.42|1298.92|1299.47|1298.97|1299.42|1298.92|0
1725023200000|2024-08-30 13:06:40|1299.47|1298.97|1299.77|1299.27|1299.87|1299.37|1299.47|1298.97|4
1725023210000|2024-08-30 13:06:50|1299.72|1299.22|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725023220000|2024-08-30 13:07:00|1299.67|1299.17|1299.67|1299.17|1299.72|1299.22|1299.62|1299.12|0
1725023230000|2024-08-30 13:07:10|1299.72|1299.22|1299.57|1299.07|1299.72|1299.22|1299.57|1299.07|0
1725023240000|2024-08-30 13:07:20|1299.52|1299.02|1299.47|1298.97|1299.52|1299.02|1299.42|1298.92|0
1725023250000|2024-08-30 13:07:30|1299.42|1298.92|1298.87|1298.37|1299.42|1298.92|1298.82|1298.32|1
1725023260000|2024-08-30 13:07:40|1298.82|1298.32|1298.87|1298.37|1298.97|1298.47|1298.77|1298.27|0
1725023270000|2024-08-30 13:07:50|1298.92|1298.42|1298.97|1298.47|1298.97|1298.47|1298.87|1298.37|0
1725023280000|2024-08-30 13:08:00|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1298.97|1298.47|0
1725023290000|2024-08-30 13:08:10|1298.77|1298.27|1298.42|1297.92|1298.77|1298.27|1298.37|1297.87|0
1725023300000|2024-08-30 13:08:20|1298.37|1297.87|1298.37|1297.87|1298.42|1297.92|1298.27|1297.77|0
1725023310000|2024-08-30 13:08:30|1298.42|1297.92|1298.42|1297.92|1298.42|1297.92|1298.37|1297.87|0
1725023320000|2024-08-30 13:08:40|1298.37|1297.87|1298.47|1297.97|1298.47|1297.97|1298.37|1297.87|0
1725023330000|2024-08-30 13:08:50|1298.42|1297.92|1298.32|1297.82|1298.42|1297.92|1298.32|1297.82|0
1725023340000|2024-08-30 13:09:00|1298.27|1297.77|1298.37|1297.87|1298.37|1297.87|1298.27|1297.77|0
1725023350000|2024-08-30 13:09:10|1298.32|1297.82|1298.22|1297.72|1298.32|1297.82|1298.17|1297.67|3
1725023360000|2024-08-30 13:09:20|1298.17|1297.67|1298.17|1297.67|1298.17|1297.67|1298.17|1297.67|0
1725023370000|2024-08-30 13:09:30|1298.22|1297.72|1298.27|1297.77|1298.27|1297.77|1298.22|1297.72|0
1725023380000|2024-08-30 13:09:40|1298.22|1297.72|1298.27|1297.77|1298.27|1297.77|1298.22|1297.72|0
1725023390000|2024-08-30 13:09:50|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|0
1725023400000|2024-08-30 13:10:00|1298.27|1297.77|1298.22|1297.72|1298.32|1297.82|1298.22|1297.72|0
1725023410000|2024-08-30 13:10:10|1298.27|1297.77|1298.22|1297.72|1298.27|1297.77|1298.22|1297.72|0
1725023420000|2024-08-30 13:10:20|1298.17|1297.67|1297.67|1297.17|1298.17|1297.67|1297.67|1297.17|0
1725023430000|2024-08-30 13:10:30|1297.72|1297.22|1297.32|1296.82|1297.72|1297.22|1297.27|1296.77|0
1725023440000|2024-08-30 13:10:40|1297.27|1296.77|1297.27|1296.77|1297.32|1296.82|1297.27|1296.77|0
1725023450000|2024-08-30 13:10:50|1297.32|1296.82|1297.42|1296.92|1297.42|1296.92|1297.32|1296.82|0
1725023460000|2024-08-30 13:11:00|1297.37|1296.87|1297.12|1296.62|1297.42|1296.92|1297.12|1296.62|0
1725023470000|2024-08-30 13:11:10|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|0
1725023480000|2024-08-30 13:11:20|1297.12|1296.62|1297.12|1296.62|1297.12|1296.62|1297.07|1296.57|0
1725023490000|2024-08-30 13:11:30|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|1297.02|1296.52|0
1725023500000|2024-08-30 13:11:40|1297.12|1296.62|1297.12|1296.62|1297.12|1296.62|1297.07|1296.57|0
1725023510000|2024-08-30 13:11:50|1297.17|1296.67|1297.07|1296.57|1297.17|1296.67|1297.07|1296.57|0
1725023520000|2024-08-30 13:12:00|1297.02|1296.52|1296.57|1296.07|1297.02|1296.52|1296.57|1296.07|1
1725023530000|2024-08-30 13:12:10|1296.62|1296.12|1296.67|1296.17|1296.72|1296.22|1296.57|1296.07|0
1725023540000|2024-08-30 13:12:20|1296.62|1296.12|1296.37|1295.87|1296.67|1296.17|1296.37|1295.87|0
1725023550000|2024-08-30 13:12:30|1296.42|1295.92|1296.37|1295.87|1296.42|1295.92|1296.37|1295.87|0
1725023560000|2024-08-30 13:12:40|1296.27|1295.77|1296.17|1295.67|1296.27|1295.77|1296.12|1295.62|0
1725023570000|2024-08-30 13:12:50|1296.12|1295.62|1296.12|1295.62|1296.17|1295.67|1296.12|1295.62|0
1725023580000|2024-08-30 13:13:00|1296.07|1295.57|1295.72|1295.22|1296.07|1295.57|1295.67|1295.17|1
1725023600000|2024-08-30 13:13:20|1295.77|1295.27|1295.82|1295.32|1295.87|1295.37|1295.77|1295.27|0
1725023610000|2024-08-30 13:13:30|1295.87|1295.37|1296.37|1295.87|1296.37|1295.87|1295.82|1295.32|3
1725023620000|2024-08-30 13:13:40|1296.42|1295.92|1296.37|1295.87|1296.47|1295.97|1296.37|1295.87|0
1725023630000|2024-08-30 13:13:50|1296.47|1295.97|1296.37|1295.87|1296.57|1296.07|1296.37|1295.87|0
1725023640000|2024-08-30 13:14:00|1296.32|1295.82|1296.77|1296.27|1296.77|1296.27|1296.27|1295.77|0
1725023650000|2024-08-30 13:14:10|1296.82|1296.32|1297.02|1296.52|1297.07|1296.57|1296.77|1296.27|0
1725023660000|2024-08-30 13:14:20|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|0
1725023690000|2024-08-30 13:14:50|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|0
1725023700000|2024-08-30 13:15:00|1296.97|1296.47|1296.67|1296.17|1296.97|1296.47|1296.67|1296.17|0
1725023710000|2024-08-30 13:15:10|1296.57|1296.07|1296.57|1296.07|1296.62|1296.12|1296.57|1296.07|0
1725023720000|2024-08-30 13:15:20|1296.62|1296.12|1296.62|1296.12|1296.62|1296.12|1296.62|1296.12|0
1725023730000|2024-08-30 13:15:30|1296.67|1296.17|1296.67|1296.17|1296.67|1296.17|1296.62|1296.12|0
1725023740000|2024-08-30 13:15:40|1296.62|1296.12|1296.67|1296.17|1296.67|1296.17|1296.62|1296.12|0
1725023750000|2024-08-30 13:15:50|1296.62|1296.12|1296.67|1296.17|1296.67|1296.17|1296.62|1296.12|0
1725023760000|2024-08-30 13:16:00|1296.72|1296.22|1296.77|1296.27|1296.77|1296.27|1296.72|1296.22|0
1725023770000|2024-08-30 13:16:10|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|0
1725023780000|2024-08-30 13:16:20|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|1296.72|1296.22|0
1725023790000|2024-08-30 13:16:30|1296.72|1296.22|1296.77|1296.27|1296.77|1296.27|1296.72|1296.22|0
1725023800000|2024-08-30 13:16:40|1296.72|1296.22|1296.67|1296.17|1296.77|1296.27|1296.62|1296.12|0
1725023810000|2024-08-30 13:16:50|1296.62|1296.12|1296.57|1296.07|1296.67|1296.17|1296.57|1296.07|0
1725023820000|2024-08-30 13:17:00|1296.52|1296.02|1296.47|1295.97|1296.57|1296.07|1296.47|1295.97|0
1725023840000|2024-08-30 13:17:20|1296.22|1295.72|1296.22|1295.72|1296.22|1295.72|1296.22|1295.72|0
1725023900000|2024-08-30 13:18:20|1295.87|1295.37|1295.77|1295.27|1295.87|1295.37|1295.77|1295.27|1
1725023910000|2024-08-30 13:18:30|1295.82|1295.32|1295.82|1295.32|1295.87|1295.37|1295.77|1295.27|0
1725023920000|2024-08-30 13:18:40|1295.87|1295.37|1295.92|1295.42|1295.92|1295.42|1295.87|1295.37|0
1725023930000|2024-08-30 13:18:50|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|1295.92|1295.42|0
1725023940000|2024-08-30 13:19:00|1295.92|1295.42|1295.92|1295.42|1295.97|1295.47|1295.92|1295.42|0
1725023950000|2024-08-30 13:19:10|1295.87|1295.37|1295.92|1295.42|1295.97|1295.47|1295.87|1295.37|0
1725023960000|2024-08-30 13:19:20|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|0
1725023970000|2024-08-30 13:19:30|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|0
1725023980000|2024-08-30 13:19:40|1296.07|1295.57|1296.07|1295.57|1296.12|1295.62|1296.02|1295.52|0
1725023990000|2024-08-30 13:19:50|1296.02|1295.52|1296.07|1295.57|1296.07|1295.57|1296.02|1295.52|0
1725024000000|2024-08-30 13:20:00|1296.02|1295.52|1295.82|1295.32|1296.02|1295.52|1295.82|1295.32|0
1725024010000|2024-08-30 13:20:10|1295.87|1295.37|1295.82|1295.32|1295.87|1295.37|1295.77|1295.27|0
1725024020000|2024-08-30 13:20:20|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|0
1725024030000|2024-08-30 13:20:30|1295.92|1295.42|1295.97|1295.47|1295.97|1295.47|1295.92|1295.42|0
1725024040000|2024-08-30 13:20:40|1296.02|1295.52|1296.47|1295.97|1296.47|1295.97|1296.02|1295.52|4
1725024050000|2024-08-30 13:20:50|1296.42|1295.92|1296.42|1295.92|1296.47|1295.97|1296.37|1295.87|0
1725024060000|2024-08-30 13:21:00|1296.37|1295.87|1296.42|1295.92|1296.42|1295.92|1296.37|1295.87|0
1725024070000|2024-08-30 13:21:10|1296.47|1295.97|1296.47|1295.97|1296.47|1295.97|1296.42|1295.92|0
1725024080000|2024-08-30 13:21:20|1296.42|1295.92|1296.47|1295.97|1296.47|1295.97|1296.42|1295.92|0
1725024090000|2024-08-30 13:21:30|1296.52|1296.02|1296.52|1296.02|1296.52|1296.02|1296.52|1296.02|0
1725024110000|2024-08-30 13:21:50|1296.47|1295.97|1296.42|1295.92|1296.47|1295.97|1296.42|1295.92|0
1725024120000|2024-08-30 13:22:00|1296.47|1295.97|1296.37|1295.87|1296.47|1295.97|1296.37|1295.87|0
1725024130000|2024-08-30 13:22:10|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|1296.37|1295.87|0
1725024140000|2024-08-30 13:22:20|1296.37|1295.87|1296.37|1295.87|1296.42|1295.92|1296.37|1295.87|0
1725024150000|2024-08-30 13:22:30|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|0
1725024160000|2024-08-30 13:22:40|1296.37|1295.87|1296.32|1295.82|1296.37|1295.87|1296.32|1295.82|0
1725024170000|2024-08-30 13:22:50|1296.37|1295.87|1296.32|1295.82|1296.37|1295.87|1296.32|1295.82|0
1725024180000|2024-08-30 13:23:00|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.32|1295.82|0
1725024190000|2024-08-30 13:23:10|1296.32|1295.82|1296.32|1295.82|1296.37|1295.87|1296.27|1295.77|0
1725024200000|2024-08-30 13:23:20|1296.37|1295.87|1296.37|1295.87|1296.42|1295.92|1296.32|1295.82|0
1725024210000|2024-08-30 13:23:30|1296.32|1295.82|1296.37|1295.87|1296.37|1295.87|1296.32|1295.82|0
1725024220000|2024-08-30 13:23:40|1296.42|1295.92|1296.37|1295.87|1296.42|1295.92|1296.37|1295.87|0
1725024230000|2024-08-30 13:23:50|1296.42|1295.92|1296.47|1295.97|1296.52|1296.02|1296.42|1295.92|0
1725024240000|2024-08-30 13:24:00|1296.42|1295.92|1296.47|1295.97|1296.47|1295.97|1296.42|1295.92|0
1725024250000|2024-08-30 13:24:10|1296.42|1295.92|1296.42|1295.92|1296.47|1295.97|1296.42|1295.92|0
1725024260000|2024-08-30 13:24:20|1296.37|1295.87|1296.47|1295.97|1296.47|1295.97|1296.37|1295.87|0
1725024270000|2024-08-30 13:24:30|1296.52|1296.02|1296.67|1296.17|1296.67|1296.17|1296.47|1295.97|0
1725024280000|2024-08-30 13:24:40|1296.62|1296.12|1296.72|1296.22|1296.72|1296.22|1296.62|1296.12|0
1725024300000|2024-08-30 13:25:00|1296.77|1296.27|1296.82|1296.32|1296.87|1296.37|1296.72|1296.22|0
1725024310000|2024-08-30 13:25:10|1296.87|1296.37|1296.87|1296.37|1296.87|1296.37|1296.82|1296.32|0
1725024320000|2024-08-30 13:25:20|1296.92|1296.42|1296.97|1296.47|1296.97|1296.47|1296.92|1296.42|0
1725024330000|2024-08-30 13:25:30|1296.92|1296.42|1296.87|1296.37|1296.92|1296.42|1296.82|1296.32|0
1725024340000|2024-08-30 13:25:40|1296.82|1296.32|1296.82|1296.32|1296.82|1296.32|1296.77|1296.27|0
1725024350000|2024-08-30 13:25:50|1296.77|1296.27|1296.82|1296.32|1296.82|1296.32|1296.77|1296.27|0
1725024360000|2024-08-30 13:26:00|1296.77|1296.27|1296.82|1296.32|1296.82|1296.32|1296.77|1296.27|0
1725024370000|2024-08-30 13:26:10|1296.77|1296.27|1296.77|1296.27|1296.82|1296.32|1296.77|1296.27|0
1725024380000|2024-08-30 13:26:20|1296.72|1296.22|1296.72|1296.22|1296.77|1296.27|1296.72|1296.22|0
1725024390000|2024-08-30 13:26:30|1296.77|1296.27|1296.72|1296.22|1296.77|1296.27|1296.72|1296.22|0
1725024400000|2024-08-30 13:26:40|1296.77|1296.27|1296.82|1296.32|1296.82|1296.32|1296.77|1296.27|0
1725024410000|2024-08-30 13:26:50|1296.77|1296.27|1296.82|1296.32|1296.82|1296.32|1296.77|1296.27|0
1725024420000|2024-08-30 13:27:00|1296.77|1296.27|1296.77|1296.27|1296.82|1296.32|1296.77|1296.27|0
1725024430000|2024-08-30 13:27:10|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|0
1725024450000|2024-08-30 13:27:30|1296.67|1296.17|1296.72|1296.22|1296.72|1296.22|1296.67|1296.17|0
1725024460000|2024-08-30 13:27:40|1296.67|1296.17|1296.77|1296.27|1296.77|1296.27|1296.67|1296.17|0
1725024470000|2024-08-30 13:27:50|1296.72|1296.22|1296.77|1296.27|1296.77|1296.27|1296.72|1296.22|0
1725024480000|2024-08-30 13:28:00|1296.82|1296.32|1296.77|1296.27|1296.87|1296.37|1296.77|1296.27|0
1725024490000|2024-08-30 13:28:10|1296.82|1296.32|1296.77|1296.27|1296.82|1296.32|1296.77|1296.27|0
1725024500000|2024-08-30 13:28:20|1296.82|1296.32|1296.77|1296.27|1296.82|1296.32|1296.77|1296.27|0
1725024520000|2024-08-30 13:28:40|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|0
1725024530000|2024-08-30 13:28:50|1296.67|1296.17|1296.67|1296.17|1296.72|1296.22|1296.67|1296.17|0
1725024550000|2024-08-30 13:29:10|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|1296.67|1296.17|0
1725024560000|2024-08-30 13:29:20|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|0
1725024590000|2024-08-30 13:29:50|1296.72|1296.22|1296.77|1296.27|1296.77|1296.27|1296.72|1296.22|0
1725024600000|2024-08-30 13:30:00|1296.82|1296.32|1296.27|1295.77|1296.87|1296.37|1296.27|1295.77|3
1725024610000|2024-08-30 13:30:10|1296.22|1295.72|1296.47|1295.97|1296.47|1295.97|1296.22|1295.72|2
1725024620000|2024-08-30 13:30:20|1296.57|1296.07|1296.67|1296.17|1296.67|1296.17|1296.52|1296.02|0
1725024630000|2024-08-30 13:30:30|1296.62|1296.12|1296.52|1296.02|1296.62|1296.12|1296.52|1296.02|0
1725024640000|2024-08-30 13:30:40|1296.37|1295.87|1296.42|1295.92|1296.42|1295.92|1296.37|1295.87|0
1725024660000|2024-08-30 13:31:00|1296.47|1295.97|1297.17|1296.67|1297.17|1296.67|1296.47|1295.97|0
1725024670000|2024-08-30 13:31:10|1297.22|1296.72|1297.52|1297.02|1297.52|1297.02|1297.22|1296.72|0
1725024680000|2024-08-30 13:31:20|1297.47|1296.97|1297.47|1296.97|1297.52|1297.02|1297.47|1296.97|0
1725024690000|2024-08-30 13:31:30|1297.52|1297.02|1297.62|1297.12|1297.62|1297.12|1297.52|1297.02|0
1725024700000|2024-08-30 13:31:40|1297.67|1297.17|1296.97|1296.47|1297.72|1297.22|1296.97|1296.47|1
1725024710000|2024-08-30 13:31:50|1296.92|1296.42|1296.92|1296.42|1296.92|1296.42|1296.92|1296.42|0
1725024730000|2024-08-30 13:32:10|1296.97|1296.47|1296.67|1296.17|1296.97|1296.47|1296.67|1296.17|0
1725024740000|2024-08-30 13:32:20|1296.62|1296.12|1297.02|1296.52|1297.07|1296.57|1296.62|1296.12|1
1725024750000|2024-08-30 13:32:30|1297.07|1296.57|1297.02|1296.52|1297.07|1296.57|1297.02|1296.52|0
1725024780000|2024-08-30 13:33:00|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|0
1725024790000|2024-08-30 13:33:10|1297.12|1296.62|1297.57|1297.07|1297.57|1297.07|1297.12|1296.62|0
1725024800000|2024-08-30 13:33:20|1297.62|1297.12|1297.62|1297.12|1297.62|1297.12|1297.62|1297.12|0
1725024820000|2024-08-30 13:33:40|1297.57|1297.07|1297.57|1297.07|1297.57|1297.07|1297.57|1297.07|0
1725024830000|2024-08-30 13:33:50|1297.47|1296.97|1297.07|1296.57|1297.47|1296.97|1297.07|1296.57|0
1725024840000|2024-08-30 13:34:00|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|0
1725024850000|2024-08-30 13:34:10|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|0
1725024870000|2024-08-30 13:34:30|1296.92|1296.42|1296.87|1296.37|1296.92|1296.42|1296.87|1296.37|0
1725024880000|2024-08-30 13:34:40|1296.92|1296.42|1296.92|1296.42|1296.92|1296.42|1296.92|1296.42|0
1725024890000|2024-08-30 13:34:50|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|0
1725024900000|2024-08-30 13:35:00|1297.02|1296.52|1297.12|1296.62|1297.12|1296.62|1297.02|1296.52|0
1725024910000|2024-08-30 13:35:10|1297.22|1296.72|1297.32|1296.82|1297.32|1296.82|1297.22|1296.72|0
1725024930000|2024-08-30 13:35:30|1297.47|1296.97|1297.42|1296.92|1297.47|1296.97|1297.42|1296.92|0
1725024940000|2024-08-30 13:35:40|1297.47|1296.97|1297.47|1296.97|1297.47|1296.97|1297.47|1296.97|0
1725024950000|2024-08-30 13:35:50|1297.02|1296.52|1296.52|1296.02|1297.02|1296.52|1296.52|1296.02|1
1725024970000|2024-08-30 13:36:10|1297.02|1296.52|1297.07|1296.57|1297.07|1296.57|1297.02|1296.52|1
1725024980000|2024-08-30 13:36:20|1297.12|1296.62|1297.12|1296.62|1297.12|1296.62|1297.12|1296.62|0
1725025000000|2024-08-30 13:36:40|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|0
1725025010000|2024-08-30 13:36:50|1296.97|1296.47|1296.92|1296.42|1296.97|1296.47|1296.92|1296.42|0
1725025020000|2024-08-30 13:37:00|1296.87|1296.37|1296.87|1296.37|1296.87|1296.37|1296.87|1296.37|0
1725025030000|2024-08-30 13:37:10|1296.82|1296.32|1296.47|1295.97|1296.82|1296.32|1296.42|1295.92|0
1725025040000|2024-08-30 13:37:20|1296.42|1295.92|1296.37|1295.87|1296.42|1295.92|1296.37|1295.87|0
1725025050000|2024-08-30 13:37:30|1296.32|1295.82|1296.22|1295.72|1296.32|1295.82|1296.22|1295.72|0
1725025060000|2024-08-30 13:37:40|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|0
1725025070000|2024-08-30 13:37:50|1296.07|1295.57|1295.72|1295.22|1296.07|1295.57|1295.72|1295.22|1
1725025090000|2024-08-30 13:38:10|1295.62|1295.12|1295.52|1295.02|1295.72|1295.22|1295.52|1295.02|0
1725025100000|2024-08-30 13:38:20|1295.42|1294.92|1295.47|1294.97|1295.47|1294.97|1295.42|1294.92|0
1725025110000|2024-08-30 13:38:30|1295.52|1295.02|1295.42|1294.92|1295.52|1295.02|1295.42|1294.92|0
1725025120000|2024-08-30 13:38:40|1295.32|1294.82|1295.37|1294.87|1295.37|1294.87|1295.32|1294.82|0
1725025130000|2024-08-30 13:38:50|1295.32|1294.82|1295.32|1294.82|1295.32|1294.82|1295.32|1294.82|0
1725025140000|2024-08-30 13:39:00|1295.42|1294.92|1295.62|1295.12|1295.72|1295.22|1295.42|1294.92|2
1725025150000|2024-08-30 13:39:10|1295.67|1295.17|1295.67|1295.17|1295.67|1295.17|1295.67|1295.17|0
1725025160000|2024-08-30 13:39:20|1295.62|1295.12|1295.37|1294.87|1295.62|1295.12|1295.37|1294.87|0
1725025170000|2024-08-30 13:39:30|1295.22|1294.72|1295.02|1294.52|1295.22|1294.72|1295.02|1294.52|0
1725025180000|2024-08-30 13:39:40|1294.97|1294.47|1295.17|1294.67|1295.17|1294.67|1294.97|1294.47|0
1725025190000|2024-08-30 13:39:50|1295.42|1294.92|1295.57|1295.07|1295.72|1295.22|1295.42|1294.92|0
1725025210000|2024-08-30 13:40:10|1295.62|1295.12|1295.62|1295.12|1295.62|1295.12|1295.62|1295.12|0
1725025220000|2024-08-30 13:40:20|1295.67|1295.17|1295.92|1295.42|1295.92|1295.42|1295.67|1295.17|2
1725025230000|2024-08-30 13:40:30|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|0
1725025240000|2024-08-30 13:40:40|1296.17|1295.67|1296.12|1295.62|1296.17|1295.67|1296.12|1295.62|0
1725025250000|2024-08-30 13:40:50|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|0
1725025260000|2024-08-30 13:41:00|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|0
1725025270000|2024-08-30 13:41:10|1295.92|1295.42|1295.97|1295.47|1295.97|1295.47|1295.92|1295.42|0
1725025290000|2024-08-30 13:41:30|1295.92|1295.42|1295.92|1295.42|1295.92|1295.42|1295.92|1295.42|0
1725025300000|2024-08-30 13:41:40|1295.97|1295.47|1296.02|1295.52|1296.02|1295.52|1295.97|1295.47|0
1725025310000|2024-08-30 13:41:50|1295.87|1295.37|1295.72|1295.22|1295.87|1295.37|1295.72|1295.22|1
1725025320000|2024-08-30 13:42:00|1295.77|1295.27|1296.27|1295.77|1296.27|1295.77|1295.77|1295.27|0
1725025330000|2024-08-30 13:42:10|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|0
1725025340000|2024-08-30 13:42:20|1296.37|1295.87|1296.47|1295.97|1296.47|1295.97|1296.37|1295.87|0
1725025350000|2024-08-30 13:42:30|1296.52|1296.02|1296.72|1296.22|1296.72|1296.22|1296.52|1296.02|0
1725025360000|2024-08-30 13:42:40|1296.87|1296.37|1296.92|1296.42|1296.92|1296.42|1296.87|1296.37|0
1725025370000|2024-08-30 13:42:50|1297.07|1296.57|1297.12|1296.62|1297.12|1296.62|1297.07|1296.57|0
1725025390000|2024-08-30 13:43:10|1297.07|1296.57|1296.92|1296.42|1297.07|1296.57|1296.92|1296.42|0
1725025400000|2024-08-30 13:43:20|1296.82|1296.32|1296.77|1296.27|1296.82|1296.32|1296.72|1296.22|0
1725025410000|2024-08-30 13:43:30|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|0
1725025420000|2024-08-30 13:43:40|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|0
1725025460000|2024-08-30 13:44:20|1296.82|1296.32|1296.82|1296.32|1296.82|1296.32|1296.82|1296.32|0
1725025470000|2024-08-30 13:44:30|1296.87|1296.37|1296.87|1296.37|1296.87|1296.37|1296.87|1296.37|0
1725025500000|2024-08-30 13:45:00|1296.92|1296.42|1297.17|1296.67|1297.17|1296.67|1296.92|1296.42|0
1725025510000|2024-08-30 13:45:10|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|0
1725025520000|2024-08-30 13:45:20|1297.22|1296.72|1297.22|1296.72|1297.22|1296.72|1297.22|1296.72|0
1725025530000|2024-08-30 13:45:30|1297.17|1296.67|1296.92|1296.42|1297.17|1296.67|1296.92|1296.42|0
1725025540000|2024-08-30 13:45:40|1296.87|1296.37|1296.82|1296.32|1296.87|1296.37|1296.72|1296.22|0
1725025560000|2024-08-30 13:46:00|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|1296.62|1296.12|0
1725025570000|2024-08-30 13:46:10|1296.67|1296.17|1296.67|1296.17|1296.72|1296.22|1296.67|1296.17|0
1725025580000|2024-08-30 13:46:20|1296.62|1296.12|1296.52|1296.02|1296.62|1296.12|1296.52|1296.02|0
1725025600000|2024-08-30 13:46:40|1296.42|1295.92|1296.02|1295.52|1296.42|1295.92|1296.02|1295.52|1
1725025620000|2024-08-30 13:47:00|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|0
1725025630000|2024-08-30 13:47:10|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|1
1725025640000|2024-08-30 13:47:20|1295.92|1295.42|1295.92|1295.42|1295.92|1295.42|1295.92|1295.42|0
1725025650000|2024-08-30 13:47:30|1295.77|1295.27|1295.77|1295.27|1295.82|1295.32|1295.77|1295.27|0
1725025660000|2024-08-30 13:47:40|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|0
1725025670000|2024-08-30 13:47:50|1295.77|1295.27|1295.77|1295.27|1295.77|1295.27|1295.77|1295.27|0
1725025680000|2024-08-30 13:48:00|1295.72|1295.22|1295.67|1295.17|1295.72|1295.22|1295.67|1295.17|0
1725025690000|2024-08-30 13:48:10|1295.47|1294.97|1295.62|1295.12|1295.62|1295.12|1295.47|1294.97|0
1725025700000|2024-08-30 13:48:20|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|0
1725025720000|2024-08-30 13:48:40|1295.87|1295.37|1296.17|1295.67|1296.22|1295.72|1295.87|1295.37|0
1725025730000|2024-08-30 13:48:50|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|0
1725025740000|2024-08-30 13:49:00|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|0
1725025750000|2024-08-30 13:49:10|1296.12|1295.62|1296.22|1295.72|1296.22|1295.72|1296.12|1295.62|0
1725025760000|2024-08-30 13:49:20|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|0
1725025770000|2024-08-30 13:49:30|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|0
1725025780000|2024-08-30 13:49:40|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|0
1725025790000|2024-08-30 13:49:50|1296.02|1295.52|1295.92|1295.42|1296.02|1295.52|1295.92|1295.42|0
1725025810000|2024-08-30 13:50:10|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|0
1725025820000|2024-08-30 13:50:20|1296.02|1295.52|1296.07|1295.57|1296.07|1295.57|1296.02|1295.52|0
1725025840000|2024-08-30 13:50:40|1296.02|1295.52|1295.92|1295.42|1296.02|1295.52|1295.92|1295.42|0
1725025860000|2024-08-30 13:51:00|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|0
1725025870000|2024-08-30 13:51:10|1295.87|1295.37|1296.02|1295.52|1296.02|1295.52|1295.87|1295.37|0
1725025890000|2024-08-30 13:51:30|1296.07|1295.57|1295.82|1295.32|1296.22|1295.72|1295.82|1295.32|1
1725025900000|2024-08-30 13:51:40|1295.77|1295.27|1295.42|1294.92|1295.77|1295.27|1295.42|1294.92|0
1725025910000|2024-08-30 13:51:50|1295.37|1294.87|1295.22|1294.72|1295.37|1294.87|1295.22|1294.72|0
1725025920000|2024-08-30 13:52:00|1295.17|1294.67|1295.02|1294.52|1295.17|1294.67|1295.02|1294.52|0
1725025930000|2024-08-30 13:52:10|1294.97|1294.47|1294.82|1294.32|1294.97|1294.47|1294.82|1294.32|0
1725025940000|2024-08-30 13:52:20|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|0
1725025950000|2024-08-30 13:52:30|1294.97|1294.47|1295.02|1294.52|1295.02|1294.52|1294.97|1294.47|1
1725025960000|2024-08-30 13:52:40|1294.97|1294.47|1294.92|1294.42|1294.97|1294.47|1294.92|1294.42|0
1725025970000|2024-08-30 13:52:50|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|0
1725025980000|2024-08-30 13:53:00|1294.82|1294.32|1294.92|1294.42|1294.92|1294.42|1294.82|1294.32|0
1725025990000|2024-08-30 13:53:10|1295.02|1294.52|1295.17|1294.67|1295.17|1294.67|1294.97|1294.47|0
1725026000000|2024-08-30 13:53:20|1295.22|1294.72|1295.17|1294.67|1295.22|1294.72|1295.17|1294.67|0
1725026020000|2024-08-30 13:53:40|1295.07|1294.57|1294.82|1294.32|1295.07|1294.57|1294.82|1294.32|0
1725026030000|2024-08-30 13:53:50|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|0
1725026040000|2024-08-30 13:54:00|1294.62|1294.12|1294.62|1294.12|1294.67|1294.17|1294.62|1294.12|0
1725026060000|2024-08-30 13:54:20|1294.67|1294.17|1294.82|1294.32|1294.82|1294.32|1294.67|1294.17|0
1725026070000|2024-08-30 13:54:30|1294.92|1294.42|1294.92|1294.42|1294.92|1294.42|1294.92|1294.42|0
1725026090000|2024-08-30 13:54:50|1294.97|1294.47|1295.37|1294.87|1295.42|1294.92|1294.97|1294.47|0
1725026110000|2024-08-30 13:55:10|1295.47|1294.97|1294.87|1294.37|1295.47|1294.97|1294.87|1294.37|2
1725026120000|2024-08-30 13:55:20|1294.82|1294.32|1294.77|1294.27|1294.82|1294.32|1294.77|1294.27|0
1725026130000|2024-08-30 13:55:30|1294.72|1294.22|1294.62|1294.12|1294.72|1294.22|1294.57|1294.07|0
1725026150000|2024-08-30 13:55:50|1294.67|1294.17|1295.07|1294.57|1295.07|1294.57|1294.67|1294.17|3
1725026170000|2024-08-30 13:56:10|1295.12|1294.62|1295.22|1294.72|1295.22|1294.72|1295.12|1294.62|0
1725026180000|2024-08-30 13:56:20|1295.27|1294.77|1295.27|1294.77|1295.27|1294.77|1295.27|1294.77|0
1725026190000|2024-08-30 13:56:30|1295.22|1294.72|1295.22|1294.72|1295.22|1294.72|1295.22|1294.72|0
1725026220000|2024-08-30 13:57:00|1295.17|1294.67|1295.22|1294.72|1295.22|1294.72|1295.17|1294.67|0
1725026240000|2024-08-30 13:57:20|1295.27|1294.77|1295.32|1294.82|1295.32|1294.82|1295.27|1294.77|0
1725026250000|2024-08-30 13:57:30|1294.97|1294.47|1294.92|1294.42|1294.97|1294.47|1294.92|1294.42|1
1725026260000|2024-08-30 13:57:40|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|0
1725026280000|2024-08-30 13:58:00|1294.72|1294.22|1294.72|1294.22|1294.72|1294.22|1294.72|1294.22|0
1725026290000|2024-08-30 13:58:10|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|0
1725026300000|2024-08-30 13:58:20|1294.92|1294.42|1294.92|1294.42|1294.92|1294.42|1294.92|1294.42|0
1725026310000|2024-08-30 13:58:30|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|0
1725026320000|2024-08-30 13:58:40|1294.82|1294.32|1294.67|1294.17|1294.82|1294.32|1294.67|1294.17|0
1725026330000|2024-08-30 13:58:50|1294.52|1294.02|1294.47|1293.97|1294.57|1294.07|1294.47|1293.97|0
1725026340000|2024-08-30 13:59:00|1294.52|1294.02|1294.67|1294.17|1294.67|1294.17|1294.52|1294.02|0
1725026360000|2024-08-30 13:59:20|1294.57|1294.07|1294.57|1294.07|1294.57|1294.07|1294.57|1294.07|0
1725026370000|2024-08-30 13:59:30|1294.52|1294.02|1294.57|1294.07|1294.57|1294.07|1294.47|1293.97|0
1725026380000|2024-08-30 13:59:40|1294.62|1294.12|1294.57|1294.07|1294.67|1294.17|1294.57|1294.07|0
1725026390000|2024-08-30 13:59:50|1294.62|1294.12|1294.72|1294.22|1294.77|1294.27|1294.62|1294.12|0
1725026400000|2024-08-30 14:00:00|1294.67|1294.17|1294.72|1294.22|1294.72|1294.22|1294.67|1294.17|0
1725026410000|2024-08-30 14:00:10|1294.77|1294.27|1295.17|1294.67|1295.17|1294.67|1294.77|1294.27|0
1725026420000|2024-08-30 14:00:20|1295.27|1294.77|1294.82|1294.32|1295.27|1294.77|1294.82|1294.32|1
1725026430000|2024-08-30 14:00:30|1294.77|1294.27|1294.37|1293.87|1294.77|1294.27|1294.37|1293.87|0
1725026440000|2024-08-30 14:00:40|1294.32|1293.82|1294.32|1293.82|1294.37|1293.87|1294.32|1293.82|0
1725026450000|2024-08-30 14:00:50|1294.37|1293.87|1294.57|1294.07|1294.62|1294.12|1294.37|1293.87|1
1725026470000|2024-08-30 14:01:10|1294.52|1294.02|1294.52|1294.02|1294.52|1294.02|1294.52|1294.02|0
1725026480000|2024-08-30 14:01:20|1294.62|1294.12|1294.77|1294.27|1294.77|1294.27|1294.62|1294.12|0
1725026490000|2024-08-30 14:01:30|1294.72|1294.22|1294.62|1294.12|1294.72|1294.22|1294.62|1294.12|0
1725026510000|2024-08-30 14:01:50|1294.67|1294.17|1294.92|1294.42|1294.92|1294.42|1294.67|1294.17|0
1725026520000|2024-08-30 14:02:00|1294.97|1294.47|1294.97|1294.47|1295.32|1294.82|1294.87|1294.37|1
1725026530000|2024-08-30 14:02:10|1294.92|1294.42|1294.87|1294.37|1294.92|1294.42|1294.72|1294.22|1
1725026540000|2024-08-30 14:02:20|1294.82|1294.32|1294.77|1294.27|1294.82|1294.32|1294.77|1294.27|0
1725026560000|2024-08-30 14:02:40|1294.62|1294.12|1294.57|1294.07|1294.67|1294.17|1294.47|1293.97|0
1725026570000|2024-08-30 14:02:50|1294.62|1294.12|1294.72|1294.22|1294.72|1294.22|1294.62|1294.12|0
1725026580000|2024-08-30 14:03:00|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|0
1725026590000|2024-08-30 14:03:10|1294.87|1294.37|1294.82|1294.32|1294.87|1294.37|1294.82|1294.32|0
1725026600000|2024-08-30 14:03:20|1294.87|1294.37|1294.92|1294.42|1294.92|1294.42|1294.87|1294.37|0
1725026610000|2024-08-30 14:03:30|1294.87|1294.37|1294.92|1294.42|1294.92|1294.42|1294.87|1294.37|0
1725026620000|2024-08-30 14:03:40|1294.87|1294.37|1294.62|1294.12|1294.87|1294.37|1294.62|1294.12|1
1725026640000|2024-08-30 14:04:00|1294.72|1294.22|1294.77|1294.27|1294.77|1294.27|1294.72|1294.22|0
1725026650000|2024-08-30 14:04:10|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|0
1725026660000|2024-08-30 14:04:20|1294.87|1294.37|1294.97|1294.47|1294.97|1294.47|1294.87|1294.37|0
1725026670000|2024-08-30 14:04:30|1294.92|1294.42|1295.12|1294.62|1295.12|1294.62|1294.92|1294.42|0
1725026680000|2024-08-30 14:04:40|1295.22|1294.72|1295.07|1294.57|1295.22|1294.72|1295.07|1294.57|0
1725026690000|2024-08-30 14:04:50|1295.12|1294.62|1295.17|1294.67|1295.17|1294.67|1295.12|1294.62|0
1725026700000|2024-08-30 14:05:00|1295.12|1294.62|1294.92|1294.42|1295.12|1294.62|1294.92|1294.42|0
1725026720000|2024-08-30 14:05:20|1294.97|1294.47|1294.97|1294.47|1295.07|1294.57|1294.97|1294.47|0
1725026730000|2024-08-30 14:05:30|1294.92|1294.42|1294.77|1294.27|1294.92|1294.42|1294.72|1294.22|0
1725026740000|2024-08-30 14:05:40|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|0
1725026760000|2024-08-30 14:06:00|1294.77|1294.27|1294.67|1294.17|1294.77|1294.27|1294.67|1294.17|0
1725026770000|2024-08-30 14:06:10|1294.72|1294.22|1294.87|1294.37|1294.87|1294.37|1294.72|1294.22|2
1725026780000|2024-08-30 14:06:20|1294.82|1294.32|1294.62|1294.12|1294.82|1294.32|1294.62|1294.12|0
1725026790000|2024-08-30 14:06:30|1294.52|1294.02|1294.42|1293.92|1294.52|1294.02|1294.42|1293.92|0
1725026800000|2024-08-30 14:06:40|1294.27|1293.77|1294.32|1293.82|1294.32|1293.82|1294.27|1293.77|0
1725026810000|2024-08-30 14:06:50|1294.37|1293.87|1294.37|1293.87|1294.37|1293.87|1294.37|1293.87|0
1725026820000|2024-08-30 14:07:00|1294.42|1293.92|1294.62|1294.12|1294.62|1294.12|1294.42|1293.92|0
1725026830000|2024-08-30 14:07:10|1294.72|1294.22|1294.37|1293.87|1294.72|1294.22|1294.37|1293.87|1
1725026840000|2024-08-30 14:07:20|1294.32|1293.82|1294.17|1293.67|1294.32|1293.82|1294.17|1293.67|0
1725026850000|2024-08-30 14:07:30|1294.22|1293.72|1294.27|1293.77|1294.27|1293.77|1294.17|1293.67|0
1725026860000|2024-08-30 14:07:40|1294.22|1293.72|1294.27|1293.77|1294.27|1293.77|1294.22|1293.72|0
1725026870000|2024-08-30 14:07:50|1294.22|1293.72|1294.22|1293.72|1294.27|1293.77|1294.22|1293.72|0
1725026880000|2024-08-30 14:08:00|1294.17|1293.67|1294.22|1293.72|1294.22|1293.72|1294.17|1293.67|0
1725026890000|2024-08-30 14:08:10|1294.17|1293.67|1294.27|1293.77|1294.27|1293.77|1294.17|1293.67|0
1725026900000|2024-08-30 14:08:20|1294.22|1293.72|1294.27|1293.77|1294.27|1293.77|1294.22|1293.72|0
1725026910000|2024-08-30 14:08:30|1294.32|1293.82|1294.32|1293.82|1294.32|1293.82|1294.27|1293.77|0
1725026920000|2024-08-30 14:08:40|1294.37|1293.87|1294.37|1293.87|1294.37|1293.87|1294.37|1293.87|0
1725026930000|2024-08-30 14:08:50|1294.42|1293.92|1294.52|1294.02|1294.52|1294.02|1294.42|1293.92|0
1725026940000|2024-08-30 14:09:00|1294.47|1293.97|1295.07|1294.57|1295.07|1294.57|1294.47|1293.97|1
1725026950000|2024-08-30 14:09:10|1295.02|1294.52|1294.77|1294.27|1295.02|1294.52|1294.77|1294.27|0
1725026960000|2024-08-30 14:09:20|1294.72|1294.22|1294.72|1294.22|1294.72|1294.22|1294.67|1294.17|0
1725026970000|2024-08-30 14:09:30|1294.77|1294.27|1294.67|1294.17|1294.77|1294.27|1294.67|1294.17|0
1725026980000|2024-08-30 14:09:40|1294.72|1294.22|1294.77|1294.27|1294.77|1294.27|1294.72|1294.22|0
1725026990000|2024-08-30 14:09:50|1294.82|1294.32|1294.87|1294.37|1294.97|1294.47|1294.82|1294.32|0
1725027000000|2024-08-30 14:10:00|1294.88|1294.38|1294.73|1294.23|1294.88|1294.38|1294.68|1294.18|0
1725027010000|2024-08-30 14:10:10|1294.78|1294.28|1294.88|1294.38|1294.88|1294.38|1294.73|1294.23|0
1725027020000|2024-08-30 14:10:20|1294.93|1294.43|1295.03|1294.53|1295.08|1294.58|1294.93|1294.43|0
1725027030000|2024-08-30 14:10:30|1294.98|1294.48|1295.03|1294.53|1295.08|1294.58|1294.98|1294.48|0
1725027040000|2024-08-30 14:10:40|1294.98|1294.48|1294.93|1294.43|1294.98|1294.48|1294.93|1294.43|0
1725027050000|2024-08-30 14:10:50|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|0
1725027060000|2024-08-30 14:11:00|1294.88|1294.38|1295.33|1294.83|1295.53|1295.03|1294.88|1294.38|0
1725027070000|2024-08-30 14:11:10|1295.38|1294.88|1295.28|1294.78|1295.38|1294.88|1295.28|1294.78|0
1725027080000|2024-08-30 14:11:20|1295.33|1294.83|1295.23|1294.73|1295.33|1294.83|1295.23|1294.73|0
1725027090000|2024-08-30 14:11:30|1295.28|1294.78|1295.23|1294.73|1295.28|1294.78|1295.23|1294.73|0
1725027100000|2024-08-30 14:11:40|1295.28|1294.78|1295.28|1294.78|1295.33|1294.83|1295.28|1294.78|0
1725027110000|2024-08-30 14:11:50|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.28|1294.78|0
1725027120000|2024-08-30 14:12:00|1295.28|1294.78|1295.18|1294.68|1295.28|1294.78|1295.18|1294.68|0
1725027130000|2024-08-30 14:12:10|1295.23|1294.73|1295.18|1294.68|1295.33|1294.83|1295.18|1294.68|1
1725027140000|2024-08-30 14:12:20|1295.13|1294.63|1295.13|1294.63|1295.18|1294.68|1295.13|1294.63|0
1725027150000|2024-08-30 14:12:30|1294.93|1294.43|1294.88|1294.38|1294.98|1294.48|1294.83|1294.33|3
1725027160000|2024-08-30 14:12:40|1294.93|1294.43|1294.93|1294.43|1294.93|1294.43|1294.93|1294.43|0
1725027180000|2024-08-30 14:13:00|1294.88|1294.38|1294.73|1294.23|1294.88|1294.38|1294.73|1294.23|0
1725027190000|2024-08-30 14:13:10|1294.68|1294.18|1294.78|1294.28|1294.78|1294.28|1294.68|1294.18|0
1725027200000|2024-08-30 14:13:20|1294.73|1294.23|1294.73|1294.23|1294.78|1294.28|1294.73|1294.23|0
1725027210000|2024-08-30 14:13:30|1294.78|1294.28|1294.78|1294.28|1294.83|1294.33|1294.78|1294.28|0
1725027220000|2024-08-30 14:13:40|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|0
1725027230000|2024-08-30 14:13:50|1294.78|1294.28|1294.73|1294.23|1294.78|1294.28|1294.73|1294.23|0
1725027240000|2024-08-30 14:14:00|1294.68|1294.18|1294.18|1293.68|1294.73|1294.23|1294.18|1293.68|1
1725027250000|2024-08-30 14:14:10|1294.13|1293.63|1294.08|1293.58|1294.13|1293.63|1294.08|1293.58|0
1725027270000|2024-08-30 14:14:30|1294.03|1293.53|1294.03|1293.53|1294.08|1293.58|1293.98|1293.48|0
1725027280000|2024-08-30 14:14:40|1294.08|1293.58|1294.08|1293.58|1294.13|1293.63|1294.08|1293.58|0
1725027290000|2024-08-30 14:14:50|1294.13|1293.63|1294.18|1293.68|1294.23|1293.73|1294.08|1293.58|0
1725027300000|2024-08-30 14:15:00|1294.13|1293.63|1294.18|1293.68|1294.18|1293.68|1294.13|1293.63|0
1725027310000|2024-08-30 14:15:10|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|0
1725027320000|2024-08-30 14:15:20|1294.08|1293.58|1294.08|1293.58|1294.08|1293.58|1294.08|1293.58|0
1725027330000|2024-08-30 14:15:30|1294.03|1293.53|1294.08|1293.58|1294.08|1293.58|1294.03|1293.53|0
1725027340000|2024-08-30 14:15:40|1294.48|1293.98|1294.53|1294.03|1294.63|1294.13|1294.48|1293.98|12
1725027350000|2024-08-30 14:15:50|1294.48|1293.98|1294.53|1294.03|1294.58|1294.08|1294.48|1293.98|0
1725027360000|2024-08-30 14:16:00|1294.48|1293.98|1294.58|1294.08|1294.58|1294.08|1294.48|1293.98|0
1725027370000|2024-08-30 14:16:10|1294.63|1294.13|1294.63|1294.13|1294.68|1294.18|1294.58|1294.08|0
1725027380000|2024-08-30 14:16:20|1294.68|1294.18|1294.68|1294.18|1294.73|1294.23|1294.68|1294.18|0
1725027390000|2024-08-30 14:16:30|1294.73|1294.23|1294.68|1294.18|1294.73|1294.23|1294.68|1294.18|0
1725027400000|2024-08-30 14:16:40|1294.58|1294.08|1294.53|1294.03|1294.63|1294.13|1294.48|1293.98|0
1725027410000|2024-08-30 14:16:50|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|1294.53|1294.03|0
1725027420000|2024-08-30 14:17:00|1294.53|1294.03|1294.63|1294.13|1294.63|1294.13|1294.53|1294.03|0
1725027430000|2024-08-30 14:17:10|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|1294.63|1294.13|0
1725027440000|2024-08-30 14:17:20|1294.73|1294.23|1294.83|1294.33|1294.83|1294.33|1294.73|1294.23|0
1725027450000|2024-08-30 14:17:30|1294.78|1294.28|1294.78|1294.28|1294.83|1294.33|1294.68|1294.18|3
1725027460000|2024-08-30 14:17:40|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|0
1725027470000|2024-08-30 14:17:50|1294.73|1294.23|1294.83|1294.33|1294.83|1294.33|1294.73|1294.23|3
1725027480000|2024-08-30 14:18:00|1295.23|1294.73|1295.38|1294.88|1295.38|1294.88|1295.23|1294.73|2
1725027490000|2024-08-30 14:18:10|1295.33|1294.83|1295.38|1294.88|1295.38|1294.88|1295.33|1294.83|0
1725027500000|2024-08-30 14:18:20|1295.33|1294.83|1295.33|1294.83|1295.38|1294.88|1295.33|1294.83|0
1725027510000|2024-08-30 14:18:30|1295.28|1294.78|1295.33|1294.83|1295.33|1294.83|1295.28|1294.78|1
1725027520000|2024-08-30 14:18:40|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|1295.33|1294.83|0
1725027530000|2024-08-30 14:18:50|1295.33|1294.83|1295.28|1294.78|1295.38|1294.88|1295.28|1294.78|0
1725027540000|2024-08-30 14:19:00|1295.33|1294.83|1295.28|1294.78|1295.48|1294.98|1295.28|1294.78|1
1725027550000|2024-08-30 14:19:10|1295.33|1294.83|1295.38|1294.88|1295.53|1295.03|1295.33|1294.83|1
1725027560000|2024-08-30 14:19:20|1295.33|1294.83|1295.38|1294.88|1295.38|1294.88|1295.33|1294.83|0
1725027570000|2024-08-30 14:19:30|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|0
1725027580000|2024-08-30 14:19:40|1295.53|1295.03|1295.28|1294.78|1295.53|1295.03|1295.28|1294.78|1
1725027590000|2024-08-30 14:19:50|1295.33|1294.83|1295.28|1294.78|1295.33|1294.83|1295.28|1294.78|0
1725008710000|2024-08-30 09:05:10|1299.27|1298.77|1299.22|1298.72|1299.27|1298.77|1299.22|1298.72|0
1725008720000|2024-08-30 09:05:20|1299.27|1298.77|1299.22|1298.72|1299.27|1298.77|1299.22|1298.72|0
1725008730000|2024-08-30 09:05:30|1299.17|1298.67|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725008740000|2024-08-30 09:05:40|1299.07|1298.57|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|0
1725008750000|2024-08-30 09:05:50|1299.12|1298.62|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|0
1725008760000|2024-08-30 09:06:00|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|0
1725008780000|2024-08-30 09:06:20|1299.07|1298.57|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|0
1725008790000|2024-08-30 09:06:30|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725008800000|2024-08-30 09:06:40|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725008810000|2024-08-30 09:06:50|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|1299.12|1298.62|0
1725008830000|2024-08-30 09:07:10|1299.12|1298.62|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725008860000|2024-08-30 09:07:40|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1725008870000|2024-08-30 09:07:50|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|0
1725008880000|2024-08-30 09:08:00|1299.12|1298.62|1299.17|1298.67|1299.17|1298.67|1299.12|1298.62|0
1725008930000|2024-08-30 09:08:50|1299.22|1298.72|1299.17|1298.67|1299.22|1298.72|1299.17|1298.67|0
1725008940000|2024-08-30 09:09:00|1299.12|1298.62|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725008950000|2024-08-30 09:09:10|1299.07|1298.57|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|0
1725008990000|2024-08-30 09:09:50|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|0
1725009000000|2024-08-30 09:10:00|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|1299.02|1298.52|0
1725009030000|2024-08-30 09:10:30|1299.02|1298.52|1299.07|1298.57|1299.07|1298.57|1299.02|1298.52|0
1725009050000|2024-08-30 09:10:50|1299.12|1298.62|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|0
1725009060000|2024-08-30 09:11:00|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|0
1725009070000|2024-08-30 09:11:10|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|0
1725009090000|2024-08-30 09:11:30|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|0
1725009120000|2024-08-30 09:12:00|1299.07|1298.57|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|0
1725009130000|2024-08-30 09:12:10|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|0
1725009140000|2024-08-30 09:12:20|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|0
1725009150000|2024-08-30 09:12:30|1299.12|1298.62|1299.17|1298.67|1299.17|1298.67|1299.12|1298.62|0
1725009170000|2024-08-30 09:12:50|1299.12|1298.62|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725009190000|2024-08-30 09:13:10|1299.17|1298.67|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1725009200000|2024-08-30 09:13:20|1299.17|1298.67|1299.22|1298.72|1299.22|1298.72|1299.17|1298.67|0
1725009220000|2024-08-30 09:13:40|1299.27|1298.77|1299.37|1298.87|1299.37|1298.87|1299.27|1298.77|0
1725009230000|2024-08-30 09:13:50|1299.72|1299.22|1299.67|1299.17|1299.72|1299.22|1299.67|1299.17|1
1725009240000|2024-08-30 09:14:00|1299.72|1299.22|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725009260000|2024-08-30 09:14:20|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.67|1299.17|0
1725009340000|2024-08-30 09:15:40|1299.77|1299.27|1299.72|1299.22|1299.82|1299.32|1299.72|1299.22|0
1725009360000|2024-08-30 09:16:00|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725009380000|2024-08-30 09:16:20|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.87|1299.37|0
1725009390000|2024-08-30 09:16:30|1299.87|1299.37|1299.82|1299.32|1299.92|1299.42|1299.82|1299.32|0
1725009420000|2024-08-30 09:17:00|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725009440000|2024-08-30 09:17:20|1299.87|1299.37|1299.82|1299.32|1299.92|1299.42|1299.82|1299.32|0
1725009450000|2024-08-30 09:17:30|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.87|1299.37|0
1725009460000|2024-08-30 09:17:40|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.92|1299.42|0
1725009470000|2024-08-30 09:17:50|1299.97|1299.47|1299.92|1299.42|1299.97|1299.47|1299.92|1299.42|0
1725009480000|2024-08-30 09:18:00|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1725009520000|2024-08-30 09:18:40|1299.92|1299.42|1299.92|1299.42|1299.92|1299.42|1299.92|1299.42|0
1725009530000|2024-08-30 09:18:50|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.92|1299.42|0
1725009540000|2024-08-30 09:19:00|1300.07|1299.57|1300.02|1299.52|1300.12|1299.62|1300.02|1299.52|0
1725009560000|2024-08-30 09:19:20|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725009570000|2024-08-30 09:19:30|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.02|1299.52|0
1725009590000|2024-08-30 09:19:50|1300.02|1299.52|1300.07|1299.57|1300.07|1299.57|1300.02|1299.52|0
1725009600000|2024-08-30 09:20:00|1300.12|1299.62|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1725009610000|2024-08-30 09:20:10|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725009640000|2024-08-30 09:20:40|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725009650000|2024-08-30 09:20:50|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1725009660000|2024-08-30 09:21:00|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725009670000|2024-08-30 09:21:10|1300.17|1299.67|1300.12|1299.62|1300.22|1299.72|1300.12|1299.62|0
1725009680000|2024-08-30 09:21:20|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1725009720000|2024-08-30 09:22:00|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1725009730000|2024-08-30 09:22:10|1300.02|1299.52|1300.02|1299.52|1300.02|1299.52|1300.02|1299.52|0
1725009740000|2024-08-30 09:22:20|1300.07|1299.57|1300.02|1299.52|1300.12|1299.62|1300.02|1299.52|0
1725009750000|2024-08-30 09:22:30|1300.07|1299.57|1300.02|1299.52|1300.07|1299.57|1300.02|1299.52|0
1725009760000|2024-08-30 09:22:40|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1725009800000|2024-08-30 09:23:20|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725009820000|2024-08-30 09:23:40|1300.07|1299.57|1300.07|1299.57|1300.12|1299.62|1300.07|1299.57|0
1725009860000|2024-08-30 09:24:20|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725009870000|2024-08-30 09:24:30|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725009890000|2024-08-30 09:24:50|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1725009900000|2024-08-30 09:25:00|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1725009910000|2024-08-30 09:25:10|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725009920000|2024-08-30 09:25:20|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725009930000|2024-08-30 09:25:30|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725009940000|2024-08-30 09:25:40|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1725009950000|2024-08-30 09:25:50|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725009960000|2024-08-30 09:26:00|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.22|1299.72|0
1725009970000|2024-08-30 09:26:10|1300.32|1299.82|1300.27|1299.77|1300.32|1299.82|1300.27|1299.77|0
1725010010000|2024-08-30 09:26:50|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|0
1725010020000|2024-08-30 09:27:00|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1725010030000|2024-08-30 09:27:10|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725010040000|2024-08-30 09:27:20|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725010050000|2024-08-30 09:27:30|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725010070000|2024-08-30 09:27:50|1300.17|1299.67|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725010080000|2024-08-30 09:28:00|1300.12|1299.62|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1725010090000|2024-08-30 09:28:10|1300.12|1299.62|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1725010100000|2024-08-30 09:28:20|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1725010110000|2024-08-30 09:28:30|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|0
1725010140000|2024-08-30 09:29:00|1300.07|1299.57|1300.17|1299.67|1300.17|1299.67|1300.07|1299.57|0
1725010160000|2024-08-30 09:29:20|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725010170000|2024-08-30 09:29:30|1300.17|1299.67|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725010200000|2024-08-30 09:30:00|1300.12|1299.62|1300.07|1299.57|1300.12|1299.62|1300.07|1299.57|0
1725010220000|2024-08-30 09:30:20|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725010230000|2024-08-30 09:30:30|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725010240000|2024-08-30 09:30:40|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1725010270000|2024-08-30 09:31:10|1300.22|1299.72|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725010280000|2024-08-30 09:31:20|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725010320000|2024-08-30 09:32:00|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725010340000|2024-08-30 09:32:20|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725010360000|2024-08-30 09:32:40|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725010370000|2024-08-30 09:32:50|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|0
1725010390000|2024-08-30 09:33:10|1300.12|1299.62|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1725010400000|2024-08-30 09:33:20|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725010420000|2024-08-30 09:33:40|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725010430000|2024-08-30 09:33:50|1300.17|1299.67|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725010440000|2024-08-30 09:34:00|1300.22|1299.72|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725010450000|2024-08-30 09:34:10|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725010460000|2024-08-30 09:34:20|1300.17|1299.67|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725010470000|2024-08-30 09:34:30|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725010480000|2024-08-30 09:34:40|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1725010490000|2024-08-30 09:34:50|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|0
1725010500000|2024-08-30 09:35:00|1300.27|1299.77|1300.37|1299.87|1300.37|1299.87|1300.27|1299.77|0
1725010510000|2024-08-30 09:35:10|1300.32|1299.82|1300.27|1299.77|1300.32|1299.82|1300.27|1299.77|0
1725010540000|2024-08-30 09:35:40|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|0
1725010560000|2024-08-30 09:36:00|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1725010570000|2024-08-30 09:36:10|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1725010590000|2024-08-30 09:36:30|1300.22|1299.72|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725010600000|2024-08-30 09:36:40|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1725010610000|2024-08-30 09:36:50|1300.22|1299.72|1300.27|1299.77|1300.27|1299.77|1300.22|1299.72|0
1725010660000|2024-08-30 09:37:40|1300.32|1299.82|1300.72|1300.22|1300.72|1300.22|1300.32|1299.82|1
1725010670000|2024-08-30 09:37:50|1300.77|1300.27|1300.82|1300.32|1300.82|1300.32|1300.77|1300.27|0
1725010710000|2024-08-30 09:38:30|1300.77|1300.27|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1725010720000|2024-08-30 09:38:40|1300.82|1300.32|1300.87|1300.37|1300.92|1300.42|1300.77|1300.27|0
1725010730000|2024-08-30 09:38:50|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725010740000|2024-08-30 09:39:00|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|0
1725010780000|2024-08-30 09:39:40|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|0
1725010800000|2024-08-30 09:40:00|1300.97|1300.47|1301.22|1300.72|1301.22|1300.72|1300.97|1300.47|0
1725010810000|2024-08-30 09:40:10|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|0
1725010820000|2024-08-30 09:40:20|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|0
1725010830000|2024-08-30 09:40:30|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|0
1725010840000|2024-08-30 09:40:40|1301.12|1300.62|1301.12|1300.62|1301.17|1300.67|1301.12|1300.62|0
1725010860000|2024-08-30 09:41:00|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|0
1725010870000|2024-08-30 09:41:10|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|0
1725010880000|2024-08-30 09:41:20|1300.97|1300.47|1300.97|1300.47|1301.02|1300.52|1300.97|1300.47|0
1725010890000|2024-08-30 09:41:30|1300.92|1300.42|1300.87|1300.37|1300.97|1300.47|1300.87|1300.37|0
1725010900000|2024-08-30 09:41:40|1300.57|1300.07|1300.42|1299.92|1300.62|1300.12|1300.42|1299.92|1
1725010910000|2024-08-30 09:41:50|1300.47|1299.97|1300.52|1300.02|1300.52|1300.02|1300.47|1299.97|0
1725010920000|2024-08-30 09:42:00|1300.47|1299.97|1300.42|1299.92|1300.47|1299.97|1300.42|1299.92|0
1725010930000|2024-08-30 09:42:10|1300.32|1299.82|1300.32|1299.82|1300.42|1299.92|1300.32|1299.82|1
1725010940000|2024-08-30 09:42:20|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725010950000|2024-08-30 09:42:30|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725010960000|2024-08-30 09:42:40|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1725010980000|2024-08-30 09:43:00|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1725011010000|2024-08-30 09:43:30|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|0
1725011020000|2024-08-30 09:43:40|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|0
1725011030000|2024-08-30 09:43:50|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|0
1725011040000|2024-08-30 09:44:00|1300.42|1299.92|1300.47|1299.97|1300.47|1299.97|1300.42|1299.92|0
1725011080000|2024-08-30 09:44:40|1300.52|1300.02|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1725011120000|2024-08-30 09:45:20|1300.62|1300.12|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|0
1725011130000|2024-08-30 09:45:30|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|0
1725011140000|2024-08-30 09:45:40|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1725011150000|2024-08-30 09:45:50|1300.52|1300.02|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1725011180000|2024-08-30 09:46:20|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725011190000|2024-08-30 09:46:30|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725011200000|2024-08-30 09:46:40|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725011210000|2024-08-30 09:46:50|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1725011220000|2024-08-30 09:47:00|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|0
1725011240000|2024-08-30 09:47:20|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|0
1725011340000|2024-08-30 09:49:00|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|0
1725011360000|2024-08-30 09:49:20|1300.57|1300.07|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|0
1725011370000|2024-08-30 09:49:30|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725011380000|2024-08-30 09:49:40|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|0
1725011400000|2024-08-30 09:50:00|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|0
1725011410000|2024-08-30 09:50:10|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1725011420000|2024-08-30 09:50:20|1300.52|1300.02|1300.52|1300.02|1300.57|1300.07|1300.52|1300.02|0
1725011430000|2024-08-30 09:50:30|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1725011440000|2024-08-30 09:50:40|1300.52|1300.02|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1725011450000|2024-08-30 09:50:50|1300.52|1300.02|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1725011460000|2024-08-30 09:51:00|1300.52|1300.02|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1725011470000|2024-08-30 09:51:10|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1725011480000|2024-08-30 09:51:20|1300.57|1300.07|1300.52|1300.02|1300.57|1300.07|1300.52|1300.02|0
1725011490000|2024-08-30 09:51:30|1300.47|1299.97|1300.52|1300.02|1300.57|1300.07|1300.47|1299.97|0
1725011520000|2024-08-30 09:52:00|1300.57|1300.07|1300.52|1300.02|1300.57|1300.07|1300.52|1300.02|0
1725011530000|2024-08-30 09:52:10|1300.57|1300.07|1300.52|1300.02|1300.57|1300.07|1300.52|1300.02|0
1725011600000|2024-08-30 09:53:20|1300.47|1299.97|1300.52|1300.02|1300.52|1300.02|1300.47|1299.97|0
1725011670000|2024-08-30 09:54:30|1300.47|1299.97|1300.47|1299.97|1300.52|1300.02|1300.47|1299.97|0
1725011680000|2024-08-30 09:54:40|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1725011700000|2024-08-30 09:55:00|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1725011790000|2024-08-30 09:56:30|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1725011810000|2024-08-30 09:56:50|1300.47|1299.97|1300.52|1300.02|1300.52|1300.02|1300.47|1299.97|0
1725011820000|2024-08-30 09:57:00|1300.47|1299.97|1300.42|1299.92|1300.47|1299.97|1300.42|1299.92|0
1725011830000|2024-08-30 09:57:10|1300.47|1299.97|1300.42|1299.92|1300.47|1299.97|1300.42|1299.92|0
1725011850000|2024-08-30 09:57:30|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|1300.32|1299.82|0
1725011860000|2024-08-30 09:57:40|1300.32|1299.82|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725011870000|2024-08-30 09:57:50|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725011920000|2024-08-30 09:58:40|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|0
1725011940000|2024-08-30 09:59:00|1300.32|1299.82|1300.27|1299.77|1300.32|1299.82|1300.27|1299.77|0
1725011950000|2024-08-30 09:59:10|1300.32|1299.82|1300.27|1299.77|1300.32|1299.82|1300.27|1299.77|0
1725011960000|2024-08-30 09:59:20|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725011970000|2024-08-30 09:59:30|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|0
1725011990000|2024-08-30 09:59:50|1300.12|1299.62|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1725012000000|2024-08-30 10:00:00|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1725012010000|2024-08-30 10:00:10|1300.12|1299.62|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1725012020000|2024-08-30 10:00:20|1300.22|1299.72|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725012030000|2024-08-30 10:00:30|1300.22|1299.72|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725012040000|2024-08-30 10:00:40|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1725012080000|2024-08-30 10:01:20|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1725012090000|2024-08-30 10:01:30|1300.12|1299.62|1299.62|1299.12|1300.12|1299.62|1299.62|1299.12|1
1725012100000|2024-08-30 10:01:40|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.62|1299.12|0
1725012110000|2024-08-30 10:01:50|1299.62|1299.12|1299.72|1299.22|1299.72|1299.22|1299.62|1299.12|0
1725012130000|2024-08-30 10:02:10|1299.67|1299.17|1299.52|1299.02|1299.67|1299.17|1299.52|1299.02|0
1725012140000|2024-08-30 10:02:20|1299.57|1299.07|1299.62|1299.12|1299.62|1299.12|1299.57|1299.07|0
1725012200000|2024-08-30 10:03:20|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725012210000|2024-08-30 10:03:30|1299.52|1299.02|1299.42|1298.92|1299.52|1299.02|1299.42|1298.92|0
1725012220000|2024-08-30 10:03:40|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|0
1725012230000|2024-08-30 10:03:50|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|1299.37|1298.87|0
1725012240000|2024-08-30 10:04:00|1299.47|1298.97|1299.42|1298.92|1299.47|1298.97|1299.42|1298.92|0
1725012270000|2024-08-30 10:04:30|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|0
1725012290000|2024-08-30 10:04:50|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|0
1725012310000|2024-08-30 10:05:10|1299.47|1298.97|1299.57|1299.07|1299.57|1299.07|1299.47|1298.97|0
1725012320000|2024-08-30 10:05:20|1299.52|1299.02|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725012350000|2024-08-30 10:05:50|1299.52|1299.02|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725012390000|2024-08-30 10:06:30|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1725012400000|2024-08-30 10:06:40|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725012410000|2024-08-30 10:06:50|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1725012420000|2024-08-30 10:07:00|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.47|1298.97|0
1725012430000|2024-08-30 10:07:10|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725012440000|2024-08-30 10:07:20|1299.52|1299.02|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1725012460000|2024-08-30 10:07:40|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1725012480000|2024-08-30 10:08:00|1299.62|1299.12|1299.67|1299.17|1299.67|1299.17|1299.62|1299.12|0
1725012490000|2024-08-30 10:08:10|1299.62|1299.12|1299.67|1299.17|1299.67|1299.17|1299.62|1299.12|0
1725012540000|2024-08-30 10:09:00|1299.62|1299.12|1299.62|1299.12|1299.67|1299.17|1299.62|1299.12|0
1725012550000|2024-08-30 10:09:10|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725012560000|2024-08-30 10:09:20|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725012580000|2024-08-30 10:09:40|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725012660000|2024-08-30 10:11:00|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1725012680000|2024-08-30 10:11:20|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.62|1299.12|0
1725012690000|2024-08-30 10:11:30|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725012730000|2024-08-30 10:12:10|1299.67|1299.17|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1725012740000|2024-08-30 10:12:20|1299.67|1299.17|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1725012750000|2024-08-30 10:12:30|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725012760000|2024-08-30 10:12:40|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725012770000|2024-08-30 10:12:50|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725012810000|2024-08-30 10:13:30|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1725012840000|2024-08-30 10:14:00|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725012850000|2024-08-30 10:14:10|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|1299.72|1299.22|0
1725012860000|2024-08-30 10:14:20|1300.12|1299.62|1300.12|1299.62|1300.22|1299.72|1300.07|1299.57|1
1725012890000|2024-08-30 10:14:50|1300.07|1299.57|1300.02|1299.52|1300.07|1299.57|1300.02|1299.52|0
1725012900000|2024-08-30 10:15:00|1299.97|1299.47|1300.12|1299.62|1300.12|1299.62|1299.97|1299.47|0
1725012930000|2024-08-30 10:15:30|1300.07|1299.57|1300.02|1299.52|1300.07|1299.57|1300.02|1299.52|0
1725012940000|2024-08-30 10:15:40|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725012950000|2024-08-30 10:15:50|1300.02|1299.52|1300.02|1299.52|1300.02|1299.52|1300.02|1299.52|0
1725012990000|2024-08-30 10:16:30|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725013000000|2024-08-30 10:16:40|1300.07|1299.57|1300.22|1299.72|1300.22|1299.72|1300.07|1299.57|0
1725013010000|2024-08-30 10:16:50|1300.27|1299.77|1300.27|1299.77|1300.32|1299.82|1300.27|1299.77|0
1725013020000|2024-08-30 10:17:00|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1725013030000|2024-08-30 10:17:10|1300.27|1299.77|1300.42|1299.92|1300.42|1299.92|1300.27|1299.77|0
1725013070000|2024-08-30 10:17:50|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|1300.32|1299.82|0
1725013110000|2024-08-30 10:18:30|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|0
1725013150000|2024-08-30 10:19:10|1300.47|1299.97|1300.62|1300.12|1300.62|1300.12|1300.47|1299.97|0
1725013170000|2024-08-30 10:19:30|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1725013180000|2024-08-30 10:19:40|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|0
1725013200000|2024-08-30 10:20:00|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725013220000|2024-08-30 10:20:20|1300.67|1300.17|1300.67|1300.17|1300.72|1300.22|1300.67|1300.17|0
1725013260000|2024-08-30 10:21:00|1300.62|1300.12|1300.62|1300.12|1300.67|1300.17|1300.57|1300.07|0
1725013270000|2024-08-30 10:21:10|1300.57|1300.07|1300.47|1299.97|1300.62|1300.12|1300.47|1299.97|0
1725013280000|2024-08-30 10:21:20|1300.42|1299.92|1300.47|1299.97|1300.47|1299.97|1300.42|1299.92|0
1725013290000|2024-08-30 10:21:30|1300.42|1299.92|1300.42|1299.92|1300.47|1299.97|1300.37|1299.87|0
1725013300000|2024-08-30 10:21:40|1300.37|1299.87|1300.02|1299.52|1300.37|1299.87|1300.02|1299.52|1
1725013310000|2024-08-30 10:21:50|1299.97|1299.47|1299.92|1299.42|1299.97|1299.47|1299.92|1299.42|0
1725013320000|2024-08-30 10:22:00|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1725013330000|2024-08-30 10:22:10|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.82|1299.32|0
1725013350000|2024-08-30 10:22:30|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1725013370000|2024-08-30 10:22:50|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.92|1299.42|0
1725013380000|2024-08-30 10:23:00|1300.07|1299.57|1300.02|1299.52|1300.07|1299.57|1300.02|1299.52|0
1725013390000|2024-08-30 10:23:10|1300.07|1299.57|1300.02|1299.52|1300.12|1299.62|1300.02|1299.52|0
1725013400000|2024-08-30 10:23:20|1300.07|1299.57|1300.02|1299.52|1300.12|1299.62|1300.02|1299.52|0
1725013410000|2024-08-30 10:23:30|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725013430000|2024-08-30 10:23:50|1300.07|1299.57|1300.02|1299.52|1300.12|1299.62|1300.02|1299.52|0
1725013450000|2024-08-30 10:24:10|1300.07|1299.57|1300.02|1299.52|1300.07|1299.57|1300.02|1299.52|0
1725013480000|2024-08-30 10:24:40|1299.97|1299.47|1299.92|1299.42|1299.97|1299.47|1299.92|1299.42|0
1725013510000|2024-08-30 10:25:10|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1725013520000|2024-08-30 10:25:20|1300.12|1299.62|1300.42|1299.92|1300.42|1299.92|1300.02|1299.52|0
1725013550000|2024-08-30 10:25:50|1300.47|1299.97|1300.42|1299.92|1300.52|1300.02|1300.42|1299.92|0
1725013560000|2024-08-30 10:26:00|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1725013570000|2024-08-30 10:26:10|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725013580000|2024-08-30 10:26:20|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725013600000|2024-08-30 10:26:40|1300.27|1299.77|1300.42|1299.92|1300.42|1299.92|1300.27|1299.77|0
1725013610000|2024-08-30 10:26:50|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1725013620000|2024-08-30 10:27:00|1300.47|1299.97|1300.52|1300.02|1300.52|1300.02|1300.47|1299.97|0
1725013630000|2024-08-30 10:27:10|1300.47|1299.97|1300.52|1300.02|1300.52|1300.02|1300.42|1299.92|0
1725013640000|2024-08-30 10:27:20|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725013650000|2024-08-30 10:27:30|1300.72|1300.22|1300.72|1300.22|1300.72|1300.22|1300.72|1300.22|0
1725013680000|2024-08-30 10:28:00|1300.77|1300.27|1300.82|1300.32|1300.82|1300.32|1300.77|1300.27|0
1725013710000|2024-08-30 10:28:30|1300.87|1300.37|1300.82|1300.32|1300.92|1300.42|1300.82|1300.32|0
1725013720000|2024-08-30 10:28:40|1300.87|1300.37|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1725013740000|2024-08-30 10:29:00|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725013750000|2024-08-30 10:29:10|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.82|1300.32|0
1725013760000|2024-08-30 10:29:20|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|0
1725013780000|2024-08-30 10:29:40|1300.87|1300.37|1300.82|1300.32|1300.92|1300.42|1300.82|1300.32|0
1725013790000|2024-08-30 10:29:50|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725013800000|2024-08-30 10:30:00|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725013860000|2024-08-30 10:31:00|1300.97|1300.47|1300.92|1300.42|1300.97|1300.47|1300.92|1300.42|0
1725013870000|2024-08-30 10:31:10|1300.97|1300.47|1300.92|1300.42|1301.02|1300.52|1300.92|1300.42|0
1725013890000|2024-08-30 10:31:30|1300.97|1300.47|1300.92|1300.42|1300.97|1300.47|1300.92|1300.42|0
1725013900000|2024-08-30 10:31:40|1300.97|1300.47|1300.92|1300.42|1301.02|1300.52|1300.92|1300.42|0
1725013910000|2024-08-30 10:31:50|1300.97|1300.47|1301.02|1300.52|1301.02|1300.52|1300.97|1300.47|0
1725013930000|2024-08-30 10:32:10|1300.97|1300.47|1300.97|1300.47|1301.02|1300.52|1300.92|1300.42|0
1725013940000|2024-08-30 10:32:20|1300.92|1300.42|1300.82|1300.32|1300.92|1300.42|1300.82|1300.32|0
1725013950000|2024-08-30 10:32:30|1300.77|1300.27|1300.62|1300.12|1300.77|1300.27|1300.62|1300.12|0
1725013960000|2024-08-30 10:32:40|1300.57|1300.07|1300.42|1299.92|1300.57|1300.07|1300.42|1299.92|0
1725013970000|2024-08-30 10:32:50|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1725014020000|2024-08-30 10:33:40|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725014040000|2024-08-30 10:34:00|1300.37|1299.87|1300.32|1299.82|1300.42|1299.92|1300.32|1299.82|0
1725014050000|2024-08-30 10:34:10|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725014070000|2024-08-30 10:34:30|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1725014080000|2024-08-30 10:34:40|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725014090000|2024-08-30 10:34:50|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725014100000|2024-08-30 10:35:00|1300.27|1299.77|1300.22|1299.72|1300.32|1299.82|1300.22|1299.72|0
1725014110000|2024-08-30 10:35:10|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1725014150000|2024-08-30 10:35:50|1300.22|1299.72|1300.32|1299.82|1300.32|1299.82|1300.22|1299.72|0
1725014160000|2024-08-30 10:36:00|1300.27|1299.77|1300.27|1299.77|1300.32|1299.82|1300.27|1299.77|0
1725014170000|2024-08-30 10:36:10|1300.22|1299.72|1300.22|1299.72|1300.32|1299.82|1300.22|1299.72|0
1725014190000|2024-08-30 10:36:30|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1725014250000|2024-08-30 10:37:30|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725014270000|2024-08-30 10:37:50|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.12|1299.62|0
1725014280000|2024-08-30 10:38:00|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1725014300000|2024-08-30 10:38:20|1300.07|1299.57|1300.02|1299.52|1300.07|1299.57|1300.02|1299.52|0
1725014310000|2024-08-30 10:38:30|1300.07|1299.57|1299.82|1299.32|1300.07|1299.57|1299.82|1299.32|0
1725014320000|2024-08-30 10:38:40|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.87|1299.37|0
1725014330000|2024-08-30 10:38:50|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1725014350000|2024-08-30 10:39:10|1299.97|1299.47|1299.92|1299.42|1300.02|1299.52|1299.92|1299.42|0
1725014370000|2024-08-30 10:39:30|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.82|1299.32|0
1725014400000|2024-08-30 10:40:00|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1725014410000|2024-08-30 10:40:10|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725014440000|2024-08-30 10:40:40|1299.77|1299.27|1299.72|1299.22|1299.82|1299.32|1299.72|1299.22|0
1725014450000|2024-08-30 10:40:50|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725014460000|2024-08-30 10:41:00|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725014490000|2024-08-30 10:41:30|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725014500000|2024-08-30 10:41:40|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725014530000|2024-08-30 10:42:10|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.87|1299.37|0
1725014560000|2024-08-30 10:42:40|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1725014580000|2024-08-30 10:43:00|1299.97|1299.47|1299.92|1299.42|1299.97|1299.47|1299.92|1299.42|0
1725014600000|2024-08-30 10:43:20|1299.97|1299.47|1299.82|1299.32|1300.02|1299.52|1299.82|1299.32|0
1725014610000|2024-08-30 10:43:30|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725014660000|2024-08-30 10:44:20|1299.92|1299.42|1299.82|1299.32|1299.92|1299.42|1299.82|1299.32|0
1725014670000|2024-08-30 10:44:30|1299.87|1299.37|1299.82|1299.32|1299.92|1299.42|1299.82|1299.32|0
1725014680000|2024-08-30 10:44:40|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1725014700000|2024-08-30 10:45:00|1299.87|1299.37|1299.82|1299.32|1299.92|1299.42|1299.82|1299.32|0
1725014750000|2024-08-30 10:45:50|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725014760000|2024-08-30 10:46:00|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725014770000|2024-08-30 10:46:10|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725014790000|2024-08-30 10:46:30|1299.77|1299.27|1299.72|1299.22|1299.82|1299.32|1299.72|1299.22|0
1725014800000|2024-08-30 10:46:40|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1725014810000|2024-08-30 10:46:50|1299.62|1299.12|1299.72|1299.22|1299.72|1299.22|1299.62|1299.12|0
1725014820000|2024-08-30 10:47:00|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|0
1725014850000|2024-08-30 10:47:30|1299.87|1299.37|1299.82|1299.32|1299.92|1299.42|1299.82|1299.32|0
1725014860000|2024-08-30 10:47:40|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1725014880000|2024-08-30 10:48:00|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725014890000|2024-08-30 10:48:10|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725014900000|2024-08-30 10:48:20|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1725014910000|2024-08-30 10:48:30|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725014920000|2024-08-30 10:48:40|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1725014930000|2024-08-30 10:48:50|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725014940000|2024-08-30 10:49:00|1299.77|1299.27|1299.92|1299.42|1299.92|1299.42|1299.72|1299.22|0
1725014970000|2024-08-30 10:49:30|1299.97|1299.47|1299.92|1299.42|1299.97|1299.47|1299.92|1299.42|0
1725014980000|2024-08-30 10:49:40|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1725014990000|2024-08-30 10:49:50|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.92|1299.42|0
1725015000000|2024-08-30 10:50:00|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1725015010000|2024-08-30 10:50:10|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725015060000|2024-08-30 10:51:00|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1725015070000|2024-08-30 10:51:10|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1725015100000|2024-08-30 10:51:40|1300.37|1299.87|1300.32|1299.82|1300.42|1299.92|1300.32|1299.82|0
1725015110000|2024-08-30 10:51:50|1300.22|1299.72|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1725015120000|2024-08-30 10:52:00|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1725015160000|2024-08-30 10:52:40|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1725015170000|2024-08-30 10:52:50|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1725015190000|2024-08-30 10:53:10|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1725015200000|2024-08-30 10:53:20|1300.47|1299.97|1300.52|1300.02|1300.52|1300.02|1300.42|1299.92|0
1725015220000|2024-08-30 10:53:40|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725015230000|2024-08-30 10:53:50|1300.57|1300.07|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|0
1725015240000|2024-08-30 10:54:00|1300.52|1300.02|1300.62|1300.12|1300.62|1300.12|1300.52|1300.02|0
1725015260000|2024-08-30 10:54:20|1300.57|1300.07|1300.52|1300.02|1300.57|1300.07|1300.52|1300.02|0
1725015280000|2024-08-30 10:54:40|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725015290000|2024-08-30 10:54:50|1300.57|1300.07|1300.52|1300.02|1300.57|1300.07|1300.52|1300.02|0
1725015320000|2024-08-30 10:55:20|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1725015330000|2024-08-30 10:55:30|1300.67|1300.17|1300.72|1300.22|1300.72|1300.22|1300.67|1300.17|0
1725015340000|2024-08-30 10:55:40|1300.67|1300.17|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1725015370000|2024-08-30 10:56:10|1300.67|1300.17|1300.72|1300.22|1300.72|1300.22|1300.67|1300.17|0
1725015380000|2024-08-30 10:56:20|1300.67|1300.17|1300.72|1300.22|1300.72|1300.22|1300.67|1300.17|0
1725015390000|2024-08-30 10:56:30|1300.67|1300.17|1300.72|1300.22|1300.72|1300.22|1300.67|1300.17|0
1725015400000|2024-08-30 10:56:40|1300.67|1300.17|1300.72|1300.22|1300.72|1300.22|1300.67|1300.17|0
1725015430000|2024-08-30 10:57:10|1300.67|1300.17|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1725015440000|2024-08-30 10:57:20|1300.67|1300.17|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1725015470000|2024-08-30 10:57:50|1300.67|1300.17|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1725015500000|2024-08-30 10:58:20|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|0
1725015510000|2024-08-30 10:58:30|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|0
1725015550000|2024-08-30 10:59:10|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|0
1725015600000|2024-08-30 11:00:00|1300.72|1300.22|1300.82|1300.32|1300.82|1300.32|1300.72|1300.22|0
1725015610000|2024-08-30 11:00:10|1300.87|1300.37|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1725015620000|2024-08-30 11:00:20|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725015630000|2024-08-30 11:00:30|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725015640000|2024-08-30 11:00:40|1300.97|1300.47|1300.92|1300.42|1300.97|1300.47|1300.92|1300.42|0
1725015650000|2024-08-30 11:00:50|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725015670000|2024-08-30 11:01:10|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|0
1725015680000|2024-08-30 11:01:20|1301.07|1300.57|1301.12|1300.62|1301.12|1300.62|1301.02|1300.52|0
1725015690000|2024-08-30 11:01:30|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725015700000|2024-08-30 11:01:40|1301.27|1300.77|1301.27|1300.77|1301.32|1300.82|1301.27|1300.77|0
1725015710000|2024-08-30 11:01:50|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725015730000|2024-08-30 11:02:10|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725015740000|2024-08-30 11:02:20|1301.22|1300.72|1301.22|1300.72|1301.27|1300.77|1301.22|1300.72|0
1725015750000|2024-08-30 11:02:30|1301.17|1300.67|1301.17|1300.67|1301.22|1300.72|1301.17|1300.67|0
1725015780000|2024-08-30 11:03:00|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.17|1300.67|0
1725015790000|2024-08-30 11:03:10|1301.17|1300.67|1301.22|1300.72|1301.22|1300.72|1301.17|1300.67|0
1725015810000|2024-08-30 11:03:30|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725015820000|2024-08-30 11:03:40|1301.22|1300.72|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725015830000|2024-08-30 11:03:50|1301.22|1300.72|1301.22|1300.72|1301.27|1300.77|1301.22|1300.72|0
1725015850000|2024-08-30 11:04:10|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|0
1725015860000|2024-08-30 11:04:20|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725015880000|2024-08-30 11:04:40|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725015920000|2024-08-30 11:05:20|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725016030000|2024-08-30 11:07:10|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725016060000|2024-08-30 11:07:40|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725016070000|2024-08-30 11:07:50|1301.27|1300.77|1301.42|1300.92|1301.42|1300.92|1301.27|1300.77|0
1725016080000|2024-08-30 11:08:00|1301.37|1300.87|1301.42|1300.92|1301.42|1300.92|1301.37|1300.87|0
1725016100000|2024-08-30 11:08:20|1301.47|1300.97|1301.47|1300.97|1301.52|1301.02|1301.47|1300.97|0
1725016110000|2024-08-30 11:08:30|1301.52|1301.02|1301.47|1300.97|1301.52|1301.02|1301.47|1300.97|0
1725016120000|2024-08-30 11:08:40|1301.52|1301.02|1301.47|1300.97|1301.52|1301.02|1301.47|1300.97|0
1725016130000|2024-08-30 11:08:50|1301.42|1300.92|1301.47|1300.97|1301.47|1300.97|1301.42|1300.92|0
1725016150000|2024-08-30 11:09:10|1301.52|1301.02|1301.52|1301.02|1301.52|1301.02|1301.52|1301.02|0
1725016160000|2024-08-30 11:09:20|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|0
1725016170000|2024-08-30 11:09:30|1301.52|1301.02|1301.52|1301.02|1301.52|1301.02|1301.52|1301.02|0
1725016180000|2024-08-30 11:09:40|1301.57|1301.07|1301.62|1301.12|1301.62|1301.12|1301.57|1301.07|0
1725016190000|2024-08-30 11:09:50|1301.57|1301.07|1301.57|1301.07|1301.57|1301.07|1301.57|1301.07|0
1725016200000|2024-08-30 11:10:00|1301.52|1301.02|1301.52|1301.02|1301.57|1301.07|1301.52|1301.02|0
1725016220000|2024-08-30 11:10:20|1301.57|1301.07|1301.57|1301.07|1301.57|1301.07|1301.52|1301.02|0
1725016250000|2024-08-30 11:10:50|1301.62|1301.12|1301.62|1301.12|1301.62|1301.12|1301.57|1301.07|0
1725016280000|2024-08-30 11:11:20|1301.67|1301.17|1301.72|1301.22|1301.72|1301.22|1301.67|1301.17|0
1725016360000|2024-08-30 11:12:40|1301.67|1301.17|1301.67|1301.17|1301.67|1301.17|1301.67|1301.17|0
1725016370000|2024-08-30 11:12:50|1301.72|1301.22|1301.72|1301.22|1301.72|1301.22|1301.72|1301.22|0
1725016380000|2024-08-30 11:13:00|1301.67|1301.17|1301.67|1301.17|1301.67|1301.17|1301.67|1301.17|0
1725016390000|2024-08-30 11:13:10|1301.72|1301.22|1301.67|1301.17|1301.72|1301.22|1301.67|1301.17|0
1725016400000|2024-08-30 11:13:20|1301.72|1301.22|1301.77|1301.27|1301.82|1301.32|1301.72|1301.22|0
1725016430000|2024-08-30 11:13:50|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|0
1725016440000|2024-08-30 11:14:00|1301.77|1301.27|1301.77|1301.27|1301.77|1301.27|1301.77|1301.27|0
1725016460000|2024-08-30 11:14:20|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|0
1725016470000|2024-08-30 11:14:30|1301.87|1301.37|1301.92|1301.42|1301.92|1301.42|1301.87|1301.37|0
1725016480000|2024-08-30 11:14:40|1301.97|1301.47|1302.02|1301.52|1302.02|1301.52|1301.97|1301.47|0
1725016530000|2024-08-30 11:15:30|1302.07|1301.57|1302.07|1301.57|1302.12|1301.62|1302.07|1301.57|0
1725016550000|2024-08-30 11:15:50|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|1302.07|1301.57|0
1725016600000|2024-08-30 11:16:40|1302.17|1301.67|1302.12|1301.62|1302.17|1301.67|1302.12|1301.62|0
1725016620000|2024-08-30 11:17:00|1302.17|1301.67|1302.22|1301.72|1302.22|1301.72|1302.17|1301.67|0
1725016640000|2024-08-30 11:17:20|1302.17|1301.67|1302.22|1301.72|1302.22|1301.72|1302.17|1301.67|0
1725016650000|2024-08-30 11:17:30|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|0
1725016670000|2024-08-30 11:17:50|1302.12|1301.62|1302.17|1301.67|1302.17|1301.67|1302.12|1301.62|0
1725016700000|2024-08-30 11:18:20|1302.22|1301.72|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1725016710000|2024-08-30 11:18:30|1302.22|1301.72|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1725016720000|2024-08-30 11:18:40|1302.22|1301.72|1302.22|1301.72|1302.22|1301.72|1302.22|1301.72|0
1725016730000|2024-08-30 11:18:50|1302.17|1301.67|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1725016750000|2024-08-30 11:19:10|1302.22|1301.72|1302.12|1301.62|1302.22|1301.72|1302.12|1301.62|0
1725016760000|2024-08-30 11:19:20|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|0
1725016780000|2024-08-30 11:19:40|1302.22|1301.72|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1725016790000|2024-08-30 11:19:50|1302.22|1301.72|1302.22|1301.72|1302.22|1301.72|1302.17|1301.67|0
1725016800000|2024-08-30 11:20:00|1302.17|1301.67|1302.22|1301.72|1302.22|1301.72|1302.17|1301.67|1
1725016810000|2024-08-30 11:20:10|1302.17|1301.67|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1725016830000|2024-08-30 11:20:30|1302.22|1301.72|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1725016870000|2024-08-30 11:21:10|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|0
1725016890000|2024-08-30 11:21:30|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|0
1725016900000|2024-08-30 11:21:40|1302.02|1301.52|1302.02|1301.52|1302.02|1301.52|1302.02|1301.52|0
1725016920000|2024-08-30 11:22:00|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|0
1725016930000|2024-08-30 11:22:10|1302.02|1301.52|1302.07|1301.57|1302.07|1301.57|1302.02|1301.52|0
1725016960000|2024-08-30 11:22:40|1302.02|1301.52|1302.07|1301.57|1302.07|1301.57|1302.02|1301.52|0
1725016970000|2024-08-30 11:22:50|1302.02|1301.52|1302.02|1301.52|1302.02|1301.52|1302.02|1301.52|0
1725016980000|2024-08-30 11:23:00|1302.07|1301.57|1302.02|1301.52|1302.12|1301.62|1302.02|1301.52|0
1725017010000|2024-08-30 11:23:30|1301.97|1301.47|1301.97|1301.47|1301.97|1301.47|1301.97|1301.47|0
1725017040000|2024-08-30 11:24:00|1301.92|1301.42|1301.97|1301.47|1301.97|1301.47|1301.92|1301.42|0
1725017050000|2024-08-30 11:24:10|1301.92|1301.42|1301.92|1301.42|1301.97|1301.47|1301.92|1301.42|0
1725017060000|2024-08-30 11:24:20|1301.87|1301.37|1301.62|1301.12|1301.87|1301.37|1301.52|1301.02|1
1725017070000|2024-08-30 11:24:30|1301.57|1301.07|1301.52|1301.02|1301.62|1301.12|1301.52|1301.02|0
1725017080000|2024-08-30 11:24:40|1301.57|1301.07|1301.62|1301.12|1301.62|1301.12|1301.57|1301.07|0
1725017100000|2024-08-30 11:25:00|1301.57|1301.07|1301.52|1301.02|1301.57|1301.07|1301.52|1301.02|0
1725017150000|2024-08-30 11:25:50|1301.47|1300.97|1301.42|1300.92|1301.47|1300.97|1301.42|1300.92|0
1725017190000|2024-08-30 11:26:30|1301.37|1300.87|1301.42|1300.92|1301.42|1300.92|1301.32|1300.82|0
1725017220000|2024-08-30 11:27:00|1301.37|1300.87|1301.22|1300.72|1301.37|1300.87|1301.22|1300.72|0
1725017230000|2024-08-30 11:27:10|1301.27|1300.77|1301.27|1300.77|1301.32|1300.82|1301.27|1300.77|0
1725017240000|2024-08-30 11:27:20|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|0
1725017250000|2024-08-30 11:27:30|1301.37|1300.87|1301.32|1300.82|1301.37|1300.87|1301.32|1300.82|0
1725017280000|2024-08-30 11:28:00|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725017290000|2024-08-30 11:28:10|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|0
1725017300000|2024-08-30 11:28:20|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725017330000|2024-08-30 11:28:50|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725017380000|2024-08-30 11:29:40|1301.17|1300.67|1301.17|1300.67|1301.22|1300.72|1301.17|1300.67|0
1725017390000|2024-08-30 11:29:50|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.17|1300.67|0
1725017440000|2024-08-30 11:30:40|1301.17|1300.67|1301.22|1300.72|1301.22|1300.72|1301.17|1300.67|0
1725017450000|2024-08-30 11:30:50|1301.17|1300.67|1301.22|1300.72|1301.22|1300.72|1301.17|1300.67|0
1725017470000|2024-08-30 11:31:10|1301.17|1300.67|1301.17|1300.67|1301.22|1300.72|1301.17|1300.67|0
1725017480000|2024-08-30 11:31:20|1301.22|1300.72|1301.17|1300.67|1301.22|1300.72|1301.17|1300.67|0
1725017530000|2024-08-30 11:32:10|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|0
1725017550000|2024-08-30 11:32:30|1301.07|1300.57|1301.07|1300.57|1301.12|1300.62|1301.07|1300.57|0
1725017560000|2024-08-30 11:32:40|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|0
1725017570000|2024-08-30 11:32:50|1301.07|1300.57|1301.02|1300.52|1301.07|1300.57|1301.02|1300.52|0
1725017580000|2024-08-30 11:33:00|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|0
1725017590000|2024-08-30 11:33:10|1300.67|1300.17|1300.62|1300.12|1300.72|1300.22|1300.57|1300.07|1
1725017600000|2024-08-30 11:33:20|1300.57|1300.07|1300.52|1300.02|1300.57|1300.07|1300.52|1300.02|0
1725017610000|2024-08-30 11:33:30|1300.47|1299.97|1300.42|1299.92|1300.47|1299.97|1300.42|1299.92|0
1725017620000|2024-08-30 11:33:40|1300.32|1299.82|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725017630000|2024-08-30 11:33:50|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725017640000|2024-08-30 11:34:00|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725017650000|2024-08-30 11:34:10|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725017660000|2024-08-30 11:34:20|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725017670000|2024-08-30 11:34:30|1300.37|1299.87|1300.22|1299.72|1300.37|1299.87|1300.22|1299.72|0
1725017680000|2024-08-30 11:34:40|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.12|1299.62|0
1725017690000|2024-08-30 11:34:50|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1725017710000|2024-08-30 11:35:10|1300.17|1299.67|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1725017720000|2024-08-30 11:35:20|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725017730000|2024-08-30 11:35:30|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|0
1725017740000|2024-08-30 11:35:40|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1725017760000|2024-08-30 11:36:00|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.12|1299.62|0
1725017790000|2024-08-30 11:36:30|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1725017820000|2024-08-30 11:37:00|1300.27|1299.77|1300.37|1299.87|1300.37|1299.87|1300.27|1299.77|0
1725017830000|2024-08-30 11:37:10|1300.32|1299.82|1300.37|1299.87|1300.37|1299.87|1300.32|1299.82|0
1725017840000|2024-08-30 11:37:20|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|0
1725017850000|2024-08-30 11:37:30|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1725017860000|2024-08-30 11:37:40|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1725017870000|2024-08-30 11:37:50|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|0
1725017880000|2024-08-30 11:38:00|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1725017900000|2024-08-30 11:38:20|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1725017930000|2024-08-30 11:38:50|1300.37|1299.87|1300.37|1299.87|1300.42|1299.92|1300.37|1299.87|0
1725017940000|2024-08-30 11:39:00|1300.42|1299.92|1300.37|1299.87|1300.42|1299.92|1300.37|1299.87|0
1725017950000|2024-08-30 11:39:10|1300.42|1299.92|1300.37|1299.87|1300.42|1299.92|1300.37|1299.87|0
1725017960000|2024-08-30 11:39:20|1300.32|1299.82|1300.37|1299.87|1300.37|1299.87|1300.32|1299.82|0
1725017970000|2024-08-30 11:39:30|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|0
1725018000000|2024-08-30 11:40:00|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|0
1725018010000|2024-08-30 11:40:10|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|0
1725018050000|2024-08-30 11:40:50|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|0
1725018080000|2024-08-30 11:41:20|1300.42|1299.92|1300.47|1299.97|1300.47|1299.97|1300.42|1299.92|0
1725018100000|2024-08-30 11:41:40|1300.52|1300.02|1300.47|1299.97|1300.52|1300.02|1300.47|1299.97|0
1725018110000|2024-08-30 11:41:50|1300.52|1300.02|1300.47|1299.97|1300.52|1300.02|1300.47|1299.97|0
1725018120000|2024-08-30 11:42:00|1300.52|1300.02|1300.47|1299.97|1300.52|1300.02|1300.47|1299.97|0
1725018130000|2024-08-30 11:42:10|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.47|1299.97|0
1725018150000|2024-08-30 11:42:30|1300.87|1300.37|1300.97|1300.47|1300.97|1300.47|1300.87|1300.37|1
1725018190000|2024-08-30 11:43:10|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725018200000|2024-08-30 11:43:20|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|0
1725018220000|2024-08-30 11:43:40|1300.92|1300.42|1300.87|1300.37|1300.92|1300.42|1300.87|1300.37|0
1725018250000|2024-08-30 11:44:10|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725018260000|2024-08-30 11:44:20|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|0
1725018270000|2024-08-30 11:44:30|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|0
1725018280000|2024-08-30 11:44:40|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.87|1300.37|0
1725018320000|2024-08-30 11:45:20|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|0
1725018340000|2024-08-30 11:45:40|1300.92|1300.42|1300.97|1300.47|1300.97|1300.47|1300.92|1300.42|0
1725018350000|2024-08-30 11:45:50|1300.92|1300.42|1300.97|1300.47|1300.97|1300.47|1300.92|1300.42|0
1725018360000|2024-08-30 11:46:00|1301.02|1300.52|1301.02|1300.52|1301.07|1300.57|1301.02|1300.52|0
1725018370000|2024-08-30 11:46:10|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|0
1725018410000|2024-08-30 11:46:50|1301.12|1300.62|1301.12|1300.62|1301.17|1300.67|1301.12|1300.62|0
1725018420000|2024-08-30 11:47:00|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|0
1725018430000|2024-08-30 11:47:10|1301.22|1300.72|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725018510000|2024-08-30 11:48:30|1301.22|1300.72|1301.27|1300.77|1301.27|1300.77|1301.22|1300.72|0
1725018520000|2024-08-30 11:48:40|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|1301.22|1300.72|0
1725018530000|2024-08-30 11:48:50|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1725018540000|2024-08-30 11:49:00|1301.32|1300.82|1301.37|1300.87|1301.37|1300.87|1301.27|1300.77|0
1725018550000|2024-08-30 11:49:10|1301.42|1300.92|1301.47|1300.97|1301.47|1300.97|1301.42|1300.92|0
1725018560000|2024-08-30 11:49:20|1301.52|1301.02|1301.57|1301.07|1301.57|1301.07|1301.52|1301.02|0
1725018580000|2024-08-30 11:49:40|1301.62|1301.12|1301.77|1301.27|1301.77|1301.27|1301.62|1301.12|1
1725018590000|2024-08-30 11:49:50|1301.82|1301.32|1301.87|1301.37|1301.87|1301.37|1301.82|1301.32|0
1725018600000|2024-08-30 11:50:00|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|0
1725018610000|2024-08-30 11:50:10|1301.87|1301.37|1301.87|1301.37|1301.87|1301.37|1301.82|1301.32|0
1725018620000|2024-08-30 11:50:20|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|0
1725018630000|2024-08-30 11:50:30|1301.87|1301.37|1301.82|1301.32|1301.87|1301.37|1301.82|1301.32|0
1725018640000|2024-08-30 11:50:40|1301.87|1301.37|1301.82|1301.32|1301.87|1301.37|1301.82|1301.32|0
1725018650000|2024-08-30 11:50:50|1301.87|1301.37|1301.82|1301.32|1301.87|1301.37|1301.82|1301.32|0
1725018660000|2024-08-30 11:51:00|1301.87|1301.37|1301.82|1301.32|1301.87|1301.37|1301.82|1301.32|0
1725018670000|2024-08-30 11:51:10|1301.87|1301.37|1301.87|1301.37|1301.87|1301.37|1301.87|1301.37|0
1725018680000|2024-08-30 11:51:20|1301.82|1301.32|1301.82|1301.32|1301.87|1301.37|1301.82|1301.32|0
1725018690000|2024-08-30 11:51:30|1301.87|1301.37|1301.87|1301.37|1301.87|1301.37|1301.87|1301.37|0
1725018700000|2024-08-30 11:51:40|1301.92|1301.42|1301.97|1301.47|1301.97|1301.47|1301.92|1301.42|0
1725018710000|2024-08-30 11:51:50|1302.02|1301.52|1302.02|1301.52|1302.07|1301.57|1302.02|1301.52|0
1725018730000|2024-08-30 11:52:10|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|0
1725018750000|2024-08-30 11:52:30|1302.12|1301.62|1302.12|1301.62|1302.17|1301.67|1302.12|1301.62|0
1725018770000|2024-08-30 11:52:50|1302.17|1301.67|1302.12|1301.62|1302.17|1301.67|1302.12|1301.62|0
1725018780000|2024-08-30 11:53:00|1302.17|1301.67|1302.12|1301.62|1302.17|1301.67|1302.12|1301.62|0
1725018800000|2024-08-30 11:53:20|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|0
1725018810000|2024-08-30 11:53:30|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|0
1725018860000|2024-08-30 11:54:20|1302.07|1301.57|1302.12|1301.62|1302.12|1301.62|1302.07|1301.57|0
1725018870000|2024-08-30 11:54:30|1302.17|1301.67|1302.12|1301.62|1302.17|1301.67|1302.12|1301.62|0
1725018880000|2024-08-30 11:54:40|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|1302.12|1301.62|0
1725018890000|2024-08-30 11:54:50|1302.12|1301.62|1302.17|1301.67|1302.17|1301.67|1302.12|1301.62|0
1725018900000|2024-08-30 11:55:00|1302.22|1301.72|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1725018930000|2024-08-30 11:55:30|1302.12|1301.62|1302.12|1301.62|1302.17|1301.67|1302.12|1301.62|0
1725018940000|2024-08-30 11:55:40|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|0
1725018950000|2024-08-30 11:55:50|1302.12|1301.62|1302.17|1301.67|1302.17|1301.67|1302.12|1301.62|0
1725018960000|2024-08-30 11:56:00|1302.12|1301.62|1302.17|1301.67|1302.17|1301.67|1302.12|1301.62|0
1725018980000|2024-08-30 11:56:20|1302.22|1301.72|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1725019000000|2024-08-30 11:56:40|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|0
1725019010000|2024-08-30 11:56:50|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|1302.12|1301.62|0
1725019030000|2024-08-30 11:57:10|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|0
1725019050000|2024-08-30 11:57:30|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|0
1725019060000|2024-08-30 11:57:40|1302.12|1301.62|1302.07|1301.57|1302.12|1301.62|1302.07|1301.57|0
1725019090000|2024-08-30 11:58:10|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|1302.12|1301.62|0
1725019100000|2024-08-30 11:58:20|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|0
1725019130000|2024-08-30 11:58:50|1302.22|1301.72|1302.27|1301.77|1302.27|1301.77|1302.22|1301.72|0
1725019150000|2024-08-30 11:59:10|1302.32|1301.82|1302.37|1301.87|1302.37|1301.87|1302.32|1301.82|0
1725019160000|2024-08-30 11:59:20|1302.32|1301.82|1302.32|1301.82|1302.37|1301.87|1302.32|1301.82|0
1725019190000|2024-08-30 11:59:50|1302.37|1301.87|1302.47|1301.97|1302.47|1301.97|1302.37|1301.87|0
1725019210000|2024-08-30 12:00:10|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|1
1725019220000|2024-08-30 12:00:20|1302.62|1302.12|1302.67|1302.17|1302.67|1302.17|1302.62|1302.12|0
1725019240000|2024-08-30 12:00:40|1302.72|1302.22|1302.67|1302.17|1302.72|1302.22|1302.67|1302.17|0
1725019250000|2024-08-30 12:00:50|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|0
1725019260000|2024-08-30 12:01:00|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|0
1725019270000|2024-08-30 12:01:10|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|0
1725019280000|2024-08-30 12:01:20|1302.77|1302.27|1302.72|1302.22|1302.77|1302.27|1302.72|1302.22|0
1725019320000|2024-08-30 12:02:00|1302.77|1302.27|1302.72|1302.22|1302.77|1302.27|1302.72|1302.22|0
1725019330000|2024-08-30 12:02:10|1302.77|1302.27|1302.77|1302.27|1302.77|1302.27|1302.77|1302.27|0
1725019340000|2024-08-30 12:02:20|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|0
1725019360000|2024-08-30 12:02:40|1302.87|1302.37|1302.92|1302.42|1302.92|1302.42|1302.87|1302.37|0
1725019370000|2024-08-30 12:02:50|1302.97|1302.47|1302.92|1302.42|1302.97|1302.47|1302.92|1302.42|0
1725019380000|2024-08-30 12:03:00|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.82|1302.32|0
1725019390000|2024-08-30 12:03:10|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|0
1725019410000|2024-08-30 12:03:30|1302.87|1302.37|1302.82|1302.32|1302.87|1302.37|1302.82|1302.32|0
1725019440000|2024-08-30 12:04:00|1302.87|1302.37|1302.92|1302.42|1302.92|1302.42|1302.82|1302.32|0
1725019450000|2024-08-30 12:04:10|1302.97|1302.47|1302.97|1302.47|1302.97|1302.47|1302.97|1302.47|0
1725019470000|2024-08-30 12:04:30|1303.02|1302.52|1303.02|1302.52|1303.02|1302.52|1303.02|1302.52|0
1725019510000|2024-08-30 12:05:10|1303.32|1302.82|1303.37|1302.87|1303.37|1302.87|1303.27|1302.77|2
1725019520000|2024-08-30 12:05:20|1303.32|1302.82|1303.37|1302.87|1303.37|1302.87|1303.32|1302.82|0
1725019530000|2024-08-30 12:05:30|1303.32|1302.82|1303.27|1302.77|1303.32|1302.82|1303.27|1302.77|0
1725019540000|2024-08-30 12:05:40|1303.32|1302.82|1303.32|1302.82|1303.32|1302.82|1303.27|1302.77|0
1725019550000|2024-08-30 12:05:50|1303.37|1302.87|1303.32|1302.82|1303.37|1302.87|1303.32|1302.82|0
1725019570000|2024-08-30 12:06:10|1303.27|1302.77|1303.27|1302.77|1303.32|1302.82|1303.27|1302.77|0
1725019580000|2024-08-30 12:06:20|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|0
1725019590000|2024-08-30 12:06:30|1303.27|1302.77|1303.27|1302.77|1303.27|1302.77|1303.27|1302.77|0
1725019600000|2024-08-30 12:06:40|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|1303.17|1302.67|0
1725019610000|2024-08-30 12:06:50|1303.27|1302.77|1303.27|1302.77|1303.27|1302.77|1303.27|1302.77|0
1725019620000|2024-08-30 12:07:00|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|0
1725019680000|2024-08-30 12:08:00|1303.17|1302.67|1303.17|1302.67|1303.17|1302.67|1303.17|1302.67|0
1725019700000|2024-08-30 12:08:20|1303.22|1302.72|1303.27|1302.77|1303.27|1302.77|1303.22|1302.72|0
1725019710000|2024-08-30 12:08:30|1303.22|1302.72|1303.27|1302.77|1303.27|1302.77|1303.22|1302.72|0
1725019730000|2024-08-30 12:08:50|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|0
1725019740000|2024-08-30 12:09:00|1303.27|1302.77|1303.22|1302.72|1303.27|1302.77|1303.22|1302.72|0
1725019750000|2024-08-30 12:09:10|1303.27|1302.77|1303.22|1302.72|1303.27|1302.77|1303.22|1302.72|0
1725019760000|2024-08-30 12:09:20|1303.17|1302.67|1303.22|1302.72|1303.22|1302.72|1303.17|1302.67|0
1725019770000|2024-08-30 12:09:30|1303.17|1302.67|1303.22|1302.72|1303.22|1302.72|1303.17|1302.67|0
1725019780000|2024-08-30 12:09:40|1303.17|1302.67|1303.17|1302.67|1303.17|1302.67|1303.17|1302.67|0
1725019790000|2024-08-30 12:09:50|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|0
1725019810000|2024-08-30 12:10:10|1303.37|1302.87|1303.32|1302.82|1303.37|1302.87|1303.32|1302.82|0
1725019830000|2024-08-30 12:10:30|1303.27|1302.77|1303.27|1302.77|1303.27|1302.77|1303.27|1302.77|0
1725019840000|2024-08-30 12:10:40|1303.32|1302.82|1303.27|1302.77|1303.32|1302.82|1303.27|1302.77|0
1725019850000|2024-08-30 12:10:50|1303.17|1302.67|1303.22|1302.72|1303.22|1302.72|1303.17|1302.67|1
1725019860000|2024-08-30 12:11:00|1303.17|1302.67|1303.22|1302.72|1303.22|1302.72|1303.17|1302.67|0
1725019880000|2024-08-30 12:11:20|1303.17|1302.67|1303.22|1302.72|1303.22|1302.72|1303.17|1302.67|0
1725019890000|2024-08-30 12:11:30|1303.17|1302.67|1303.22|1302.72|1303.22|1302.72|1303.17|1302.67|0
1725019900000|2024-08-30 12:11:40|1303.17|1302.67|1303.17|1302.67|1303.17|1302.67|1303.17|1302.67|0
1725019980000|2024-08-30 12:13:00|1303.12|1302.62|1303.07|1302.57|1303.12|1302.62|1302.97|1302.47|0
1725020000000|2024-08-30 12:13:20|1303.02|1302.52|1302.87|1302.37|1303.02|1302.52|1302.87|1302.37|0
1725020010000|2024-08-30 12:13:30|1302.92|1302.42|1302.87|1302.37|1302.92|1302.42|1302.87|1302.37|0
1725020040000|2024-08-30 12:14:00|1302.82|1302.32|1302.77|1302.27|1302.82|1302.32|1302.77|1302.27|0
1725020050000|2024-08-30 12:14:10|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|0
1725020070000|2024-08-30 12:14:30|1302.87|1302.37|1302.82|1302.32|1302.87|1302.37|1302.82|1302.32|0
1725020080000|2024-08-30 12:14:40|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|0
1725020100000|2024-08-30 12:15:00|1302.82|1302.32|1302.87|1302.37|1302.87|1302.37|1302.82|1302.32|0
1725020160000|2024-08-30 12:16:00|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|0
1725020180000|2024-08-30 12:16:20|1302.87|1302.37|1302.77|1302.27|1302.87|1302.37|1302.77|1302.27|0
1725020230000|2024-08-30 12:17:10|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|0
1725020240000|2024-08-30 12:17:20|1302.77|1302.27|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1725020250000|2024-08-30 12:17:30|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.82|1302.32|0
1725020270000|2024-08-30 12:17:50|1302.92|1302.42|1302.92|1302.42|1302.92|1302.42|1302.92|1302.42|0
1725020280000|2024-08-30 12:18:00|1302.87|1302.37|1302.87|1302.37|1302.92|1302.42|1302.87|1302.37|0
1725020310000|2024-08-30 12:18:30|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|0
1725020400000|2024-08-30 12:20:00|1302.87|1302.37|1302.82|1302.32|1302.87|1302.37|1302.82|1302.32|0
1725020410000|2024-08-30 12:20:10|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.82|1302.32|0
1725020430000|2024-08-30 12:20:30|1302.92|1302.42|1302.92|1302.42|1302.92|1302.42|1302.92|1302.42|0
1725020450000|2024-08-30 12:20:50|1302.97|1302.47|1302.97|1302.47|1302.97|1302.47|1302.92|1302.42|0
1725020480000|2024-08-30 12:21:20|1302.92|1302.42|1302.92|1302.42|1302.92|1302.42|1302.92|1302.42|0
1725020490000|2024-08-30 12:21:30|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|0
1725020500000|2024-08-30 12:21:40|1302.92|1302.42|1302.92|1302.42|1302.92|1302.42|1302.92|1302.42|0
1725020530000|2024-08-30 12:22:10|1302.87|1302.37|1302.77|1302.27|1302.87|1302.37|1302.77|1302.27|0
1725020540000|2024-08-30 12:22:20|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1725020550000|2024-08-30 12:22:30|1302.77|1302.27|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1725020560000|2024-08-30 12:22:40|1302.77|1302.27|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1725020570000|2024-08-30 12:22:50|1302.77|1302.27|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1725020580000|2024-08-30 12:23:00|1302.77|1302.27|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1725020590000|2024-08-30 12:23:10|1302.77|1302.27|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1725020600000|2024-08-30 12:23:20|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|0
1725020620000|2024-08-30 12:23:40|1302.82|1302.32|1302.82|1302.32|1302.87|1302.37|1302.82|1302.32|0
1725020630000|2024-08-30 12:23:50|1302.77|1302.27|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1725020670000|2024-08-30 12:24:30|1302.77|1302.27|1302.77|1302.27|1302.82|1302.32|1302.77|1302.27|0
1725020680000|2024-08-30 12:24:40|1302.72|1302.22|1302.67|1302.17|1302.72|1302.22|1302.67|1302.17|0
1725020710000|2024-08-30 12:25:10|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|0
1725020720000|2024-08-30 12:25:20|1302.67|1302.17|1302.72|1302.22|1302.72|1302.22|1302.67|1302.17|0
1725020730000|2024-08-30 12:25:30|1302.67|1302.17|1302.67|1302.17|1302.72|1302.22|1302.67|1302.17|0
1725020800000|2024-08-30 12:26:40|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|0
1725020840000|2024-08-30 12:27:20|1302.77|1302.27|1302.72|1302.22|1302.77|1302.27|1302.72|1302.22|0
1725020880000|2024-08-30 12:28:00|1302.77|1302.27|1302.77|1302.27|1302.77|1302.27|1302.77|1302.27|0
1725020890000|2024-08-30 12:28:10|1302.72|1302.22|1302.77|1302.27|1302.77|1302.27|1302.72|1302.22|0
1725020900000|2024-08-30 12:28:20|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|0
1725020910000|2024-08-30 12:28:30|1302.67|1302.17|1302.72|1302.22|1302.72|1302.22|1302.67|1302.17|0
1725020920000|2024-08-30 12:28:40|1302.67|1302.17|1302.67|1302.17|1302.72|1302.22|1302.67|1302.17|0
1725020930000|2024-08-30 12:28:50|1302.62|1302.12|1302.62|1302.12|1302.62|1302.12|1302.62|1302.12|0
1725020960000|2024-08-30 12:29:20|1302.67|1302.17|1302.57|1302.07|1302.67|1302.17|1302.57|1302.07|0
1725020970000|2024-08-30 12:29:30|1302.62|1302.12|1302.62|1302.12|1302.62|1302.12|1302.62|1302.12|0
1725020980000|2024-08-30 12:29:40|1302.67|1302.17|1302.77|1302.27|1302.77|1302.27|1302.67|1302.17|0
1725021020000|2024-08-30 12:30:20|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|0
1725021050000|2024-08-30 12:30:50|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|0
1725021060000|2024-08-30 12:31:00|1302.82|1302.32|1302.82|1302.32|1302.87|1302.37|1302.77|1302.27|0
1725021070000|2024-08-30 12:31:10|1302.77|1302.27|1302.82|1302.32|1302.87|1302.37|1302.77|1302.27|0
1725021090000|2024-08-30 12:31:30|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.82|1302.32|0
1725021100000|2024-08-30 12:31:40|1302.82|1302.32|1302.87|1302.37|1302.87|1302.37|1302.82|1302.32|0
1725021110000|2024-08-30 12:31:50|1302.82|1302.32|1302.82|1302.32|1302.87|1302.37|1302.82|1302.32|0
1725021120000|2024-08-30 12:32:00|1302.77|1302.27|1302.72|1302.22|1302.77|1302.27|1302.72|1302.22|0
1725021130000|2024-08-30 12:32:10|1302.67|1302.17|1302.67|1302.17|1302.72|1302.22|1302.67|1302.17|0
1725021140000|2024-08-30 12:32:20|1302.72|1302.22|1302.77|1302.27|1302.77|1302.27|1302.72|1302.22|0
1725021170000|2024-08-30 12:32:50|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|0
1725021180000|2024-08-30 12:33:00|1302.67|1302.17|1302.72|1302.22|1302.72|1302.22|1302.67|1302.17|0
1725021190000|2024-08-30 12:33:10|1302.67|1302.17|1302.67|1302.17|1302.72|1302.22|1302.67|1302.17|0
1725021200000|2024-08-30 12:33:20|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.67|1302.17|0
1725021210000|2024-08-30 12:33:30|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|0
1725021260000|2024-08-30 12:34:20|1302.62|1302.12|1302.67|1302.17|1302.67|1302.17|1302.62|1302.12|0
1725021280000|2024-08-30 12:34:40|1302.72|1302.22|1302.82|1302.32|1302.82|1302.32|1302.72|1302.22|0
1725021290000|2024-08-30 12:34:50|1302.87|1302.37|1302.92|1302.42|1302.92|1302.42|1302.87|1302.37|0
1725021300000|2024-08-30 12:35:00|1302.97|1302.47|1303.02|1302.52|1303.02|1302.52|1302.92|1302.42|0
1725021310000|2024-08-30 12:35:10|1302.97|1302.47|1302.97|1302.47|1302.97|1302.47|1302.97|1302.47|0
1725021330000|2024-08-30 12:35:30|1303.02|1302.52|1303.02|1302.52|1303.02|1302.52|1303.02|1302.52|0
1725021350000|2024-08-30 12:35:50|1302.97|1302.47|1302.97|1302.47|1302.97|1302.47|1302.97|1302.47|0
1725021390000|2024-08-30 12:36:30|1303.02|1302.52|1302.97|1302.47|1303.02|1302.52|1302.97|1302.47|0
1725021400000|2024-08-30 12:36:40|1303.02|1302.52|1303.02|1302.52|1303.02|1302.52|1303.02|1302.52|0
1725021420000|2024-08-30 12:37:00|1303.47|1302.97|1303.57|1303.07|1303.57|1303.07|1303.47|1302.97|1
1725021430000|2024-08-30 12:37:10|1303.62|1303.12|1303.67|1303.17|1303.67|1303.17|1303.57|1303.07|0
1725021440000|2024-08-30 12:37:20|1303.62|1303.12|1303.62|1303.12|1303.67|1303.17|1303.62|1303.12|0
1725021450000|2024-08-30 12:37:30|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|0
1725021470000|2024-08-30 12:37:50|1303.62|1303.12|1303.62|1303.12|1303.67|1303.17|1303.62|1303.12|0
1725021500000|2024-08-30 12:38:20|1303.67|1303.17|1303.62|1303.12|1303.67|1303.17|1303.62|1303.12|0
1725021530000|2024-08-30 12:38:50|1303.57|1303.07|1303.57|1303.07|1303.62|1303.12|1303.57|1303.07|0
1725021540000|2024-08-30 12:39:00|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|0
1725021550000|2024-08-30 12:39:10|1303.57|1303.07|1303.57|1303.07|1303.62|1303.12|1303.57|1303.07|0
1725021560000|2024-08-30 12:39:20|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|0
1725021580000|2024-08-30 12:39:40|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|1303.62|1303.12|0
1725021600000|2024-08-30 12:40:00|1303.62|1303.12|1303.57|1303.07|1303.62|1303.12|1303.57|1303.07|0
1725021620000|2024-08-30 12:40:20|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1303.57|1303.07|0
1725021630000|2024-08-30 12:40:30|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|0
1725021640000|2024-08-30 12:40:40|1303.52|1303.02|1303.52|1303.02|1303.57|1303.07|1303.47|1302.97|0
1725021650000|2024-08-30 12:40:50|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|1303.52|1303.02|0
1725021660000|2024-08-30 12:41:00|1303.62|1303.12|1303.67|1303.17|1303.67|1303.17|1303.57|1303.07|0
1725021670000|2024-08-30 12:41:10|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|1303.72|1303.22|0
1725021680000|2024-08-30 12:41:20|1303.82|1303.32|1303.87|1303.37|1303.87|1303.37|1303.82|1303.32|0
1725021700000|2024-08-30 12:41:40|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|0
1725021740000|2024-08-30 12:42:20|1303.87|1303.37|1303.87|1303.37|1303.87|1303.37|1303.82|1303.32|0
1725021750000|2024-08-30 12:42:30|1303.82|1303.32|1303.87|1303.37|1303.87|1303.37|1303.82|1303.32|0
1725021760000|2024-08-30 12:42:40|1303.82|1303.32|1303.87|1303.37|1303.87|1303.37|1303.82|1303.32|0
1725021780000|2024-08-30 12:43:00|1303.82|1303.32|1303.87|1303.37|1303.87|1303.37|1303.82|1303.32|0
1725021790000|2024-08-30 12:43:10|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|0
1725021920000|2024-08-30 12:45:20|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|0
1725021930000|2024-08-30 12:45:30|1303.72|1303.22|1303.72|1303.22|1303.72|1303.22|1303.72|1303.22|0
1725021940000|2024-08-30 12:45:40|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|0
1725021960000|2024-08-30 12:46:00|1303.72|1303.22|1303.72|1303.22|1303.72|1303.22|1303.72|1303.22|0
1725021970000|2024-08-30 12:46:10|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|0
1725021980000|2024-08-30 12:46:20|1303.82|1303.32|1303.87|1303.37|1303.87|1303.37|1303.82|1303.32|0
1725022000000|2024-08-30 12:46:40|1303.92|1303.42|1303.97|1303.47|1303.97|1303.47|1303.92|1303.42|0
1725022010000|2024-08-30 12:46:50|1304.02|1303.52|1304.07|1303.57|1304.07|1303.57|1304.02|1303.52|0
1725022020000|2024-08-30 12:47:00|1304.12|1303.62|1304.17|1303.67|1304.17|1303.67|1304.12|1303.62|0
1725022030000|2024-08-30 12:47:10|1304.12|1303.62|1304.12|1303.62|1304.12|1303.62|1304.07|1303.57|0
1725022040000|2024-08-30 12:47:20|1304.07|1303.57|1304.07|1303.57|1304.12|1303.62|1304.07|1303.57|0
1725022060000|2024-08-30 12:47:40|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|0
1725022080000|2024-08-30 12:48:00|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|0
1725022090000|2024-08-30 12:48:10|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|0
1725022100000|2024-08-30 12:48:20|1304.07|1303.57|1304.02|1303.52|1304.07|1303.57|1304.02|1303.52|0
1725022110000|2024-08-30 12:48:30|1304.07|1303.57|1304.02|1303.52|1304.07|1303.57|1304.02|1303.52|0
1725022130000|2024-08-30 12:48:50|1303.97|1303.47|1303.97|1303.47|1303.97|1303.47|1303.97|1303.47|0
1725022140000|2024-08-30 12:49:00|1303.92|1303.42|1303.87|1303.37|1303.92|1303.42|1303.82|1303.32|0
1725022150000|2024-08-30 12:49:10|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|0
1725022160000|2024-08-30 12:49:20|1303.52|1303.02|1303.42|1302.92|1303.57|1303.07|1303.37|1302.87|2
1725022190000|2024-08-30 12:49:50|||||||||1
1725022200000|2024-08-30 12:50:00|1303.47|1302.97|1303.47|1302.97|1303.52|1303.02|1303.47|1302.97|0
1725022230000|2024-08-30 12:50:30|1303.42|1302.92|1303.42|1302.92|1303.42|1302.92|1303.42|1302.92|0
1725022250000|2024-08-30 12:50:50|1303.47|1302.97|1303.42|1302.92|1303.47|1302.97|1303.42|1302.92|0
1725022260000|2024-08-30 12:51:00|1303.47|1302.97|1303.42|1302.92|1303.47|1302.97|1303.42|1302.92|0
1725022280000|2024-08-30 12:51:20|1303.37|1302.87|1303.47|1302.97|1303.47|1302.97|1303.37|1302.87|0
1725022300000|2024-08-30 12:51:40|1303.42|1302.92|1303.47|1302.97|1303.47|1302.97|1303.42|1302.92|0
1725022320000|2024-08-30 12:52:00|1303.42|1302.92|1303.42|1302.92|1303.47|1302.97|1303.42|1302.92|0
1725022330000|2024-08-30 12:52:10|1303.47|1302.97|1303.42|1302.92|1303.47|1302.97|1303.42|1302.92|0
1725022350000|2024-08-30 12:52:30|1303.37|1302.87|1303.37|1302.87|1303.37|1302.87|1303.37|1302.87|0
1725022370000|2024-08-30 12:52:50|1303.32|1302.82|1303.32|1302.82|1303.32|1302.82|1303.27|1302.77|0
1725022390000|2024-08-30 12:53:10|1303.37|1302.87|1303.37|1302.87|1303.37|1302.87|1303.37|1302.87|0
1725022410000|2024-08-30 12:53:30|1303.42|1302.92|1303.42|1302.92|1303.42|1302.92|1303.42|1302.92|0
1725022420000|2024-08-30 12:53:40|1303.47|1302.97|1303.42|1302.92|1303.47|1302.97|1303.42|1302.92|0
1725022460000|2024-08-30 12:54:20|1303.37|1302.87|1303.37|1302.87|1303.42|1302.92|1303.37|1302.87|0
1725022470000|2024-08-30 12:54:30|1303.42|1302.92|1303.32|1302.82|1303.42|1302.92|1303.32|1302.82|0
1725022510000|2024-08-30 12:55:10|1303.27|1302.77|1303.32|1302.82|1303.32|1302.82|1303.27|1302.77|0
1725022540000|2024-08-30 12:55:40|1303.37|1302.87|1303.32|1302.82|1303.37|1302.87|1303.32|1302.82|0
1725022580000|2024-08-30 12:56:20|1303.37|1302.87|1303.37|1302.87|1303.37|1302.87|1303.32|1302.82|0
1725022590000|2024-08-30 12:56:30|1303.32|1302.82|1303.32|1302.82|1303.32|1302.82|1303.32|1302.82|0
1725022600000|2024-08-30 12:56:40|1303.27|1302.77|1303.27|1302.77|1303.27|1302.77|1303.27|1302.77|0
1725022620000|2024-08-30 12:57:00|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|1303.22|1302.72|0
1725022640000|2024-08-30 12:57:20|1303.17|1302.67|1303.17|1302.67|1303.17|1302.67|1303.17|1302.67|0
1725022670000|2024-08-30 12:57:50|1303.12|1302.62|1303.12|1302.62|1303.12|1302.62|1303.12|1302.62|0
1725022710000|2024-08-30 12:58:30|1303.07|1302.57|1303.07|1302.57|1303.07|1302.57|1303.07|1302.57|0
1725022770000|2024-08-30 12:59:30|1303.02|1302.52|1302.97|1302.47|1303.02|1302.52|1302.97|1302.47|0
1725022780000|2024-08-30 12:59:40|1303.02|1302.52|1303.02|1302.52|1303.02|1302.52|1303.02|1302.52|0
1725022790000|2024-08-30 12:59:50|1302.97|1302.47|1303.02|1302.52|1303.02|1302.52|1302.97|1302.47|0
1725022800000|2024-08-30 13:00:00|1302.97|1302.47|1301.87|1301.37|1302.97|1302.47|1301.77|1301.27|2
1725022810000|2024-08-30 13:00:10|1301.82|1301.32|1301.27|1300.77|1301.87|1301.37|1301.27|1300.77|0
1725022820000|2024-08-30 13:00:20|1301.32|1300.82|1301.47|1300.97|1301.52|1301.02|1301.32|1300.82|0
1725022830000|2024-08-30 13:00:30|1301.52|1301.02|1301.32|1300.82|1301.52|1301.02|1301.27|1300.77|0
1725022840000|2024-08-30 13:00:40|1301.37|1300.87|1301.32|1300.82|1301.37|1300.87|1301.32|1300.82|0
1725022850000|2024-08-30 13:00:50|1301.27|1300.77|1301.07|1300.57|1301.27|1300.77|1301.07|1300.57|0
1725022860000|2024-08-30 13:01:00|1301.02|1300.52|1300.67|1300.17|1301.07|1300.57|1300.67|1300.17|1
1725022870000|2024-08-30 13:01:10|1300.62|1300.12|1300.57|1300.07|1300.62|1300.12|1300.52|1300.02|0
1725022880000|2024-08-30 13:01:20|1300.62|1300.12|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|0
1725022890000|2024-08-30 13:01:30|1300.52|1300.02|1300.62|1300.12|1300.62|1300.12|1300.52|1300.02|0
1725022900000|2024-08-30 13:01:40|1300.67|1300.17|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1725022910000|2024-08-30 13:01:50|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|0
1725022920000|2024-08-30 13:02:00|1300.62|1300.12|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1725022930000|2024-08-30 13:02:10|1300.57|1300.07|1300.37|1299.87|1300.62|1300.12|1300.37|1299.87|0
1725022940000|2024-08-30 13:02:20|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|0
1725022950000|2024-08-30 13:02:30|1300.37|1299.87|1300.37|1299.87|1300.42|1299.92|1300.37|1299.87|0
1725022960000|2024-08-30 13:02:40|1300.42|1299.92|1300.47|1299.97|1300.47|1299.97|1300.42|1299.92|0
1725022970000|2024-08-30 13:02:50|1300.42|1299.92|1300.47|1299.97|1300.47|1299.97|1300.42|1299.92|0
1725022980000|2024-08-30 13:03:00|1300.42|1299.92|1300.42|1299.92|1300.47|1299.97|1300.37|1299.87|0
1725022990000|2024-08-30 13:03:10|1300.47|1299.97|1300.52|1300.02|1300.57|1300.07|1300.47|1299.97|0
1725023000000|2024-08-30 13:03:20|1300.57|1300.07|1300.52|1300.02|1300.57|1300.07|1300.42|1299.92|11
1725023010000|2024-08-30 13:03:30|1300.57|1300.07|1300.67|1300.17|1300.67|1300.17|1300.52|1300.02|0
1725023020000|2024-08-30 13:03:40|1300.62|1300.12|1300.72|1300.22|1300.72|1300.22|1300.62|1300.12|0
1725023030000|2024-08-30 13:03:50|1300.67|1300.17|1300.62|1300.12|1300.72|1300.22|1300.62|1300.12|0
1725023040000|2024-08-30 13:04:00|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1725023050000|2024-08-30 13:04:10|1300.62|1300.12|1300.17|1299.67|1300.62|1300.12|1300.17|1299.67|0
1725023060000|2024-08-30 13:04:20|1300.22|1299.72|1299.87|1299.37|1300.22|1299.72|1299.87|1299.37|0
1725023070000|2024-08-30 13:04:30|1299.82|1299.32|1299.72|1299.22|1299.82|1299.32|1299.67|1299.17|0
1725023080000|2024-08-30 13:04:40|1299.67|1299.17|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1725023090000|2024-08-30 13:04:50|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|1299.72|1299.22|0
1725023100000|2024-08-30 13:05:00|1299.72|1299.22|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725023110000|2024-08-30 13:05:10|1299.67|1299.17|1299.57|1299.07|1299.72|1299.22|1299.57|1299.07|0
1725023120000|2024-08-30 13:05:20|1299.52|1299.02|1299.42|1298.92|1299.52|1299.02|1299.42|1298.92|0
1725023130000|2024-08-30 13:05:30|1299.37|1298.87|1299.27|1298.77|1299.47|1298.97|1299.27|1298.77|0
1725023140000|2024-08-30 13:05:40|1299.32|1298.82|1299.22|1298.72|1299.32|1298.82|1299.17|1298.67|0
1725023150000|2024-08-30 13:05:50|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|0
1725023160000|2024-08-30 13:06:00|1299.22|1298.72|1299.22|1298.72|1299.22|1298.72|1299.22|1298.72|0
1725023170000|2024-08-30 13:06:10|1299.27|1298.77|1299.32|1298.82|1299.32|1298.82|1299.27|1298.77|0
1725023180000|2024-08-30 13:06:20|1299.37|1298.87|1299.42|1298.92|1299.42|1298.92|1299.32|1298.82|0
1725023190000|2024-08-30 13:06:30|1299.47|1298.97|1299.42|1298.92|1299.47|1298.97|1299.42|1298.92|0
1725023200000|2024-08-30 13:06:40|1299.47|1298.97|1299.77|1299.27|1299.87|1299.37|1299.47|1298.97|4
1725023210000|2024-08-30 13:06:50|1299.72|1299.22|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1725023220000|2024-08-30 13:07:00|1299.67|1299.17|1299.67|1299.17|1299.72|1299.22|1299.62|1299.12|0
1725023230000|2024-08-30 13:07:10|1299.72|1299.22|1299.57|1299.07|1299.72|1299.22|1299.57|1299.07|0
1725023240000|2024-08-30 13:07:20|1299.52|1299.02|1299.47|1298.97|1299.52|1299.02|1299.42|1298.92|0
1725023250000|2024-08-30 13:07:30|1299.42|1298.92|1298.87|1298.37|1299.42|1298.92|1298.82|1298.32|1
1725023260000|2024-08-30 13:07:40|1298.82|1298.32|1298.87|1298.37|1298.97|1298.47|1298.77|1298.27|0
1725023270000|2024-08-30 13:07:50|1298.92|1298.42|1298.97|1298.47|1298.97|1298.47|1298.87|1298.37|0
1725023280000|2024-08-30 13:08:00|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1298.97|1298.47|0
1725023290000|2024-08-30 13:08:10|1298.77|1298.27|1298.42|1297.92|1298.77|1298.27|1298.37|1297.87|0
1725023300000|2024-08-30 13:08:20|1298.37|1297.87|1298.37|1297.87|1298.42|1297.92|1298.27|1297.77|0
1725023310000|2024-08-30 13:08:30|1298.42|1297.92|1298.42|1297.92|1298.42|1297.92|1298.37|1297.87|0
1725023320000|2024-08-30 13:08:40|1298.37|1297.87|1298.47|1297.97|1298.47|1297.97|1298.37|1297.87|0
1725023330000|2024-08-30 13:08:50|1298.42|1297.92|1298.32|1297.82|1298.42|1297.92|1298.32|1297.82|0
1725023340000|2024-08-30 13:09:00|1298.27|1297.77|1298.37|1297.87|1298.37|1297.87|1298.27|1297.77|0
1725023350000|2024-08-30 13:09:10|1298.32|1297.82|1298.22|1297.72|1298.32|1297.82|1298.17|1297.67|3
1725023360000|2024-08-30 13:09:20|1298.17|1297.67|1298.17|1297.67|1298.17|1297.67|1298.17|1297.67|0
1725023370000|2024-08-30 13:09:30|1298.22|1297.72|1298.27|1297.77|1298.27|1297.77|1298.22|1297.72|0
1725023380000|2024-08-30 13:09:40|1298.22|1297.72|1298.27|1297.77|1298.27|1297.77|1298.22|1297.72|0
1725023390000|2024-08-30 13:09:50|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|0
1725023400000|2024-08-30 13:10:00|1298.27|1297.77|1298.22|1297.72|1298.32|1297.82|1298.22|1297.72|0
1725023410000|2024-08-30 13:10:10|1298.27|1297.77|1298.22|1297.72|1298.27|1297.77|1298.22|1297.72|0
1725023420000|2024-08-30 13:10:20|1298.17|1297.67|1297.67|1297.17|1298.17|1297.67|1297.67|1297.17|0
1725023430000|2024-08-30 13:10:30|1297.72|1297.22|1297.32|1296.82|1297.72|1297.22|1297.27|1296.77|0
1725023440000|2024-08-30 13:10:40|1297.27|1296.77|1297.27|1296.77|1297.32|1296.82|1297.27|1296.77|0
1725023450000|2024-08-30 13:10:50|1297.32|1296.82|1297.42|1296.92|1297.42|1296.92|1297.32|1296.82|0
1725023460000|2024-08-30 13:11:00|1297.37|1296.87|1297.12|1296.62|1297.42|1296.92|1297.12|1296.62|0
1725023470000|2024-08-30 13:11:10|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|0
1725023480000|2024-08-30 13:11:20|1297.12|1296.62|1297.12|1296.62|1297.12|1296.62|1297.07|1296.57|0
1725023490000|2024-08-30 13:11:30|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|1297.02|1296.52|0
1725023500000|2024-08-30 13:11:40|1297.12|1296.62|1297.12|1296.62|1297.12|1296.62|1297.07|1296.57|0
1725023510000|2024-08-30 13:11:50|1297.17|1296.67|1297.07|1296.57|1297.17|1296.67|1297.07|1296.57|0
1725023520000|2024-08-30 13:12:00|1297.02|1296.52|1296.57|1296.07|1297.02|1296.52|1296.57|1296.07|1
1725023530000|2024-08-30 13:12:10|1296.62|1296.12|1296.67|1296.17|1296.72|1296.22|1296.57|1296.07|0
1725023540000|2024-08-30 13:12:20|1296.62|1296.12|1296.37|1295.87|1296.67|1296.17|1296.37|1295.87|0
1725023550000|2024-08-30 13:12:30|1296.42|1295.92|1296.37|1295.87|1296.42|1295.92|1296.37|1295.87|0
1725023560000|2024-08-30 13:12:40|1296.27|1295.77|1296.17|1295.67|1296.27|1295.77|1296.12|1295.62|0
1725023570000|2024-08-30 13:12:50|1296.12|1295.62|1296.12|1295.62|1296.17|1295.67|1296.12|1295.62|0
1725023580000|2024-08-30 13:13:00|1296.07|1295.57|1295.72|1295.22|1296.07|1295.57|1295.67|1295.17|1
1725023600000|2024-08-30 13:13:20|1295.77|1295.27|1295.82|1295.32|1295.87|1295.37|1295.77|1295.27|0
1725023610000|2024-08-30 13:13:30|1295.87|1295.37|1296.37|1295.87|1296.37|1295.87|1295.82|1295.32|3
1725023620000|2024-08-30 13:13:40|1296.42|1295.92|1296.37|1295.87|1296.47|1295.97|1296.37|1295.87|0
1725023630000|2024-08-30 13:13:50|1296.47|1295.97|1296.37|1295.87|1296.57|1296.07|1296.37|1295.87|0
1725023640000|2024-08-30 13:14:00|1296.32|1295.82|1296.77|1296.27|1296.77|1296.27|1296.27|1295.77|0
1725023650000|2024-08-30 13:14:10|1296.82|1296.32|1297.02|1296.52|1297.07|1296.57|1296.77|1296.27|0
1725023660000|2024-08-30 13:14:20|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|0
1725023690000|2024-08-30 13:14:50|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|0
1725023700000|2024-08-30 13:15:00|1296.97|1296.47|1296.67|1296.17|1296.97|1296.47|1296.67|1296.17|0
1725023710000|2024-08-30 13:15:10|1296.57|1296.07|1296.57|1296.07|1296.62|1296.12|1296.57|1296.07|0
1725023720000|2024-08-30 13:15:20|1296.62|1296.12|1296.62|1296.12|1296.62|1296.12|1296.62|1296.12|0
1725023730000|2024-08-30 13:15:30|1296.67|1296.17|1296.67|1296.17|1296.67|1296.17|1296.62|1296.12|0
1725023740000|2024-08-30 13:15:40|1296.62|1296.12|1296.67|1296.17|1296.67|1296.17|1296.62|1296.12|0
1725023750000|2024-08-30 13:15:50|1296.62|1296.12|1296.67|1296.17|1296.67|1296.17|1296.62|1296.12|0
1725023760000|2024-08-30 13:16:00|1296.72|1296.22|1296.77|1296.27|1296.77|1296.27|1296.72|1296.22|0
1725023770000|2024-08-30 13:16:10|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|0
1725023780000|2024-08-30 13:16:20|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|1296.72|1296.22|0
1725023790000|2024-08-30 13:16:30|1296.72|1296.22|1296.77|1296.27|1296.77|1296.27|1296.72|1296.22|0
1725023800000|2024-08-30 13:16:40|1296.72|1296.22|1296.67|1296.17|1296.77|1296.27|1296.62|1296.12|0
1725023810000|2024-08-30 13:16:50|1296.62|1296.12|1296.57|1296.07|1296.67|1296.17|1296.57|1296.07|0
1725023820000|2024-08-30 13:17:00|1296.52|1296.02|1296.47|1295.97|1296.57|1296.07|1296.47|1295.97|0
1725023840000|2024-08-30 13:17:20|1296.22|1295.72|1296.22|1295.72|1296.22|1295.72|1296.22|1295.72|0
1725023900000|2024-08-30 13:18:20|1295.87|1295.37|1295.77|1295.27|1295.87|1295.37|1295.77|1295.27|1
1725023910000|2024-08-30 13:18:30|1295.82|1295.32|1295.82|1295.32|1295.87|1295.37|1295.77|1295.27|0
1725023920000|2024-08-30 13:18:40|1295.87|1295.37|1295.92|1295.42|1295.92|1295.42|1295.87|1295.37|0
1725023930000|2024-08-30 13:18:50|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|1295.92|1295.42|0
1725023940000|2024-08-30 13:19:00|1295.92|1295.42|1295.92|1295.42|1295.97|1295.47|1295.92|1295.42|0
1725023950000|2024-08-30 13:19:10|1295.87|1295.37|1295.92|1295.42|1295.97|1295.47|1295.87|1295.37|0
1725023960000|2024-08-30 13:19:20|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|0
1725023970000|2024-08-30 13:19:30|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|0
1725023980000|2024-08-30 13:19:40|1296.07|1295.57|1296.07|1295.57|1296.12|1295.62|1296.02|1295.52|0
1725023990000|2024-08-30 13:19:50|1296.02|1295.52|1296.07|1295.57|1296.07|1295.57|1296.02|1295.52|0
1725024000000|2024-08-30 13:20:00|1296.02|1295.52|1295.82|1295.32|1296.02|1295.52|1295.82|1295.32|0
1725024010000|2024-08-30 13:20:10|1295.87|1295.37|1295.82|1295.32|1295.87|1295.37|1295.77|1295.27|0
1725024020000|2024-08-30 13:20:20|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|0
1725024030000|2024-08-30 13:20:30|1295.92|1295.42|1295.97|1295.47|1295.97|1295.47|1295.92|1295.42|0
1725024040000|2024-08-30 13:20:40|1296.02|1295.52|1296.47|1295.97|1296.47|1295.97|1296.02|1295.52|4
1725024050000|2024-08-30 13:20:50|1296.42|1295.92|1296.42|1295.92|1296.47|1295.97|1296.37|1295.87|0
1725024060000|2024-08-30 13:21:00|1296.37|1295.87|1296.42|1295.92|1296.42|1295.92|1296.37|1295.87|0
1725024070000|2024-08-30 13:21:10|1296.47|1295.97|1296.47|1295.97|1296.47|1295.97|1296.42|1295.92|0
1725024080000|2024-08-30 13:21:20|1296.42|1295.92|1296.47|1295.97|1296.47|1295.97|1296.42|1295.92|0
1725024090000|2024-08-30 13:21:30|1296.52|1296.02|1296.52|1296.02|1296.52|1296.02|1296.52|1296.02|0
1725024110000|2024-08-30 13:21:50|1296.47|1295.97|1296.42|1295.92|1296.47|1295.97|1296.42|1295.92|0
1725024120000|2024-08-30 13:22:00|1296.47|1295.97|1296.37|1295.87|1296.47|1295.97|1296.37|1295.87|0
1725024130000|2024-08-30 13:22:10|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|1296.37|1295.87|0
1725024140000|2024-08-30 13:22:20|1296.37|1295.87|1296.37|1295.87|1296.42|1295.92|1296.37|1295.87|0
1725024150000|2024-08-30 13:22:30|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|0
1725024160000|2024-08-30 13:22:40|1296.37|1295.87|1296.32|1295.82|1296.37|1295.87|1296.32|1295.82|0
1725024170000|2024-08-30 13:22:50|1296.37|1295.87|1296.32|1295.82|1296.37|1295.87|1296.32|1295.82|0
1725024180000|2024-08-30 13:23:00|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.32|1295.82|0
1725024190000|2024-08-30 13:23:10|1296.32|1295.82|1296.32|1295.82|1296.37|1295.87|1296.27|1295.77|0
1725024200000|2024-08-30 13:23:20|1296.37|1295.87|1296.37|1295.87|1296.42|1295.92|1296.32|1295.82|0
1725024210000|2024-08-30 13:23:30|1296.32|1295.82|1296.37|1295.87|1296.37|1295.87|1296.32|1295.82|0
1725024220000|2024-08-30 13:23:40|1296.42|1295.92|1296.37|1295.87|1296.42|1295.92|1296.37|1295.87|0
1725024230000|2024-08-30 13:23:50|1296.42|1295.92|1296.47|1295.97|1296.52|1296.02|1296.42|1295.92|0
1725024240000|2024-08-30 13:24:00|1296.42|1295.92|1296.47|1295.97|1296.47|1295.97|1296.42|1295.92|0
1725024250000|2024-08-30 13:24:10|1296.42|1295.92|1296.42|1295.92|1296.47|1295.97|1296.42|1295.92|0
1725024260000|2024-08-30 13:24:20|1296.37|1295.87|1296.47|1295.97|1296.47|1295.97|1296.37|1295.87|0
1725024270000|2024-08-30 13:24:30|1296.52|1296.02|1296.67|1296.17|1296.67|1296.17|1296.47|1295.97|0
1725024280000|2024-08-30 13:24:40|1296.62|1296.12|1296.72|1296.22|1296.72|1296.22|1296.62|1296.12|0
1725024300000|2024-08-30 13:25:00|1296.77|1296.27|1296.82|1296.32|1296.87|1296.37|1296.72|1296.22|0
1725024310000|2024-08-30 13:25:10|1296.87|1296.37|1296.87|1296.37|1296.87|1296.37|1296.82|1296.32|0
1725024320000|2024-08-30 13:25:20|1296.92|1296.42|1296.97|1296.47|1296.97|1296.47|1296.92|1296.42|0
1725024330000|2024-08-30 13:25:30|1296.92|1296.42|1296.87|1296.37|1296.92|1296.42|1296.82|1296.32|0
1725024340000|2024-08-30 13:25:40|1296.82|1296.32|1296.82|1296.32|1296.82|1296.32|1296.77|1296.27|0
1725024350000|2024-08-30 13:25:50|1296.77|1296.27|1296.82|1296.32|1296.82|1296.32|1296.77|1296.27|0
1725024360000|2024-08-30 13:26:00|1296.77|1296.27|1296.82|1296.32|1296.82|1296.32|1296.77|1296.27|0
1725024370000|2024-08-30 13:26:10|1296.77|1296.27|1296.77|1296.27|1296.82|1296.32|1296.77|1296.27|0
1725024380000|2024-08-30 13:26:20|1296.72|1296.22|1296.72|1296.22|1296.77|1296.27|1296.72|1296.22|0
1725024390000|2024-08-30 13:26:30|1296.77|1296.27|1296.72|1296.22|1296.77|1296.27|1296.72|1296.22|0
1725024400000|2024-08-30 13:26:40|1296.77|1296.27|1296.82|1296.32|1296.82|1296.32|1296.77|1296.27|0
1725024410000|2024-08-30 13:26:50|1296.77|1296.27|1296.82|1296.32|1296.82|1296.32|1296.77|1296.27|0
1725024420000|2024-08-30 13:27:00|1296.77|1296.27|1296.77|1296.27|1296.82|1296.32|1296.77|1296.27|0
1725024430000|2024-08-30 13:27:10|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|0
1725024450000|2024-08-30 13:27:30|1296.67|1296.17|1296.72|1296.22|1296.72|1296.22|1296.67|1296.17|0
1725024460000|2024-08-30 13:27:40|1296.67|1296.17|1296.77|1296.27|1296.77|1296.27|1296.67|1296.17|0
1725024470000|2024-08-30 13:27:50|1296.72|1296.22|1296.77|1296.27|1296.77|1296.27|1296.72|1296.22|0
1725024480000|2024-08-30 13:28:00|1296.82|1296.32|1296.77|1296.27|1296.87|1296.37|1296.77|1296.27|0
1725024490000|2024-08-30 13:28:10|1296.82|1296.32|1296.77|1296.27|1296.82|1296.32|1296.77|1296.27|0
1725024500000|2024-08-30 13:28:20|1296.82|1296.32|1296.77|1296.27|1296.82|1296.32|1296.77|1296.27|0
1725024520000|2024-08-30 13:28:40|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|0
1725024530000|2024-08-30 13:28:50|1296.67|1296.17|1296.67|1296.17|1296.72|1296.22|1296.67|1296.17|0
1725024550000|2024-08-30 13:29:10|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|1296.67|1296.17|0
1725024560000|2024-08-30 13:29:20|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|0
1725024590000|2024-08-30 13:29:50|1296.72|1296.22|1296.77|1296.27|1296.77|1296.27|1296.72|1296.22|0
1725024600000|2024-08-30 13:30:00|1296.82|1296.32|1296.27|1295.77|1296.87|1296.37|1296.27|1295.77|3
1725024610000|2024-08-30 13:30:10|1296.22|1295.72|1296.47|1295.97|1296.47|1295.97|1296.22|1295.72|2
1725024620000|2024-08-30 13:30:20|1296.57|1296.07|1296.67|1296.17|1296.67|1296.17|1296.52|1296.02|0
1725024630000|2024-08-30 13:30:30|1296.62|1296.12|1296.52|1296.02|1296.62|1296.12|1296.52|1296.02|0
1725024640000|2024-08-30 13:30:40|1296.37|1295.87|1296.42|1295.92|1296.42|1295.92|1296.37|1295.87|0
1725024660000|2024-08-30 13:31:00|1296.47|1295.97|1297.17|1296.67|1297.17|1296.67|1296.47|1295.97|0
1725024670000|2024-08-30 13:31:10|1297.22|1296.72|1297.52|1297.02|1297.52|1297.02|1297.22|1296.72|0
1725024680000|2024-08-30 13:31:20|1297.47|1296.97|1297.47|1296.97|1297.52|1297.02|1297.47|1296.97|0
1725024690000|2024-08-30 13:31:30|1297.52|1297.02|1297.62|1297.12|1297.62|1297.12|1297.52|1297.02|0
1725024700000|2024-08-30 13:31:40|1297.67|1297.17|1296.97|1296.47|1297.72|1297.22|1296.97|1296.47|1
1725024710000|2024-08-30 13:31:50|1296.92|1296.42|1296.92|1296.42|1296.92|1296.42|1296.92|1296.42|0
1725024730000|2024-08-30 13:32:10|1296.97|1296.47|1296.67|1296.17|1296.97|1296.47|1296.67|1296.17|0
1725024740000|2024-08-30 13:32:20|1296.62|1296.12|1297.02|1296.52|1297.07|1296.57|1296.62|1296.12|1
1725024750000|2024-08-30 13:32:30|1297.07|1296.57|1297.02|1296.52|1297.07|1296.57|1297.02|1296.52|0
1725024780000|2024-08-30 13:33:00|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|0
1725024790000|2024-08-30 13:33:10|1297.12|1296.62|1297.57|1297.07|1297.57|1297.07|1297.12|1296.62|0
1725024800000|2024-08-30 13:33:20|1297.62|1297.12|1297.62|1297.12|1297.62|1297.12|1297.62|1297.12|0
1725024820000|2024-08-30 13:33:40|1297.57|1297.07|1297.57|1297.07|1297.57|1297.07|1297.57|1297.07|0
1725024830000|2024-08-30 13:33:50|1297.47|1296.97|1297.07|1296.57|1297.47|1296.97|1297.07|1296.57|0
1725024840000|2024-08-30 13:34:00|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|0
1725024850000|2024-08-30 13:34:10|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|0
1725024870000|2024-08-30 13:34:30|1296.92|1296.42|1296.87|1296.37|1296.92|1296.42|1296.87|1296.37|0
1725024880000|2024-08-30 13:34:40|1296.92|1296.42|1296.92|1296.42|1296.92|1296.42|1296.92|1296.42|0
1725024890000|2024-08-30 13:34:50|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|0
1725024900000|2024-08-30 13:35:00|1297.02|1296.52|1297.12|1296.62|1297.12|1296.62|1297.02|1296.52|0
1725024910000|2024-08-30 13:35:10|1297.22|1296.72|1297.32|1296.82|1297.32|1296.82|1297.22|1296.72|0
1725024930000|2024-08-30 13:35:30|1297.47|1296.97|1297.42|1296.92|1297.47|1296.97|1297.42|1296.92|0
1725024940000|2024-08-30 13:35:40|1297.47|1296.97|1297.47|1296.97|1297.47|1296.97|1297.47|1296.97|0
1725024950000|2024-08-30 13:35:50|1297.02|1296.52|1296.52|1296.02|1297.02|1296.52|1296.52|1296.02|1
1725024970000|2024-08-30 13:36:10|1297.02|1296.52|1297.07|1296.57|1297.07|1296.57|1297.02|1296.52|1
1725024980000|2024-08-30 13:36:20|1297.12|1296.62|1297.12|1296.62|1297.12|1296.62|1297.12|1296.62|0
1725025000000|2024-08-30 13:36:40|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|0
1725025010000|2024-08-30 13:36:50|1296.97|1296.47|1296.92|1296.42|1296.97|1296.47|1296.92|1296.42|0
1725025020000|2024-08-30 13:37:00|1296.87|1296.37|1296.87|1296.37|1296.87|1296.37|1296.87|1296.37|0
1725025030000|2024-08-30 13:37:10|1296.82|1296.32|1296.47|1295.97|1296.82|1296.32|1296.42|1295.92|0
1725025040000|2024-08-30 13:37:20|1296.42|1295.92|1296.37|1295.87|1296.42|1295.92|1296.37|1295.87|0
1725025050000|2024-08-30 13:37:30|1296.32|1295.82|1296.22|1295.72|1296.32|1295.82|1296.22|1295.72|0
1725025060000|2024-08-30 13:37:40|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|0
1725025070000|2024-08-30 13:37:50|1296.07|1295.57|1295.72|1295.22|1296.07|1295.57|1295.72|1295.22|1
1725025090000|2024-08-30 13:38:10|1295.62|1295.12|1295.52|1295.02|1295.72|1295.22|1295.52|1295.02|0
1725025100000|2024-08-30 13:38:20|1295.42|1294.92|1295.47|1294.97|1295.47|1294.97|1295.42|1294.92|0
1725025110000|2024-08-30 13:38:30|1295.52|1295.02|1295.42|1294.92|1295.52|1295.02|1295.42|1294.92|0
1725025120000|2024-08-30 13:38:40|1295.32|1294.82|1295.37|1294.87|1295.37|1294.87|1295.32|1294.82|0
1725025130000|2024-08-30 13:38:50|1295.32|1294.82|1295.32|1294.82|1295.32|1294.82|1295.32|1294.82|0
1725025140000|2024-08-30 13:39:00|1295.42|1294.92|1295.62|1295.12|1295.72|1295.22|1295.42|1294.92|2
1725025150000|2024-08-30 13:39:10|1295.67|1295.17|1295.67|1295.17|1295.67|1295.17|1295.67|1295.17|0
1725025160000|2024-08-30 13:39:20|1295.62|1295.12|1295.37|1294.87|1295.62|1295.12|1295.37|1294.87|0
1725025170000|2024-08-30 13:39:30|1295.22|1294.72|1295.02|1294.52|1295.22|1294.72|1295.02|1294.52|0
1725025180000|2024-08-30 13:39:40|1294.97|1294.47|1295.17|1294.67|1295.17|1294.67|1294.97|1294.47|0
1725025190000|2024-08-30 13:39:50|1295.42|1294.92|1295.57|1295.07|1295.72|1295.22|1295.42|1294.92|0
1725025210000|2024-08-30 13:40:10|1295.62|1295.12|1295.62|1295.12|1295.62|1295.12|1295.62|1295.12|0
1725025220000|2024-08-30 13:40:20|1295.67|1295.17|1295.92|1295.42|1295.92|1295.42|1295.67|1295.17|2
1725025230000|2024-08-30 13:40:30|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|0
1725025240000|2024-08-30 13:40:40|1296.17|1295.67|1296.12|1295.62|1296.17|1295.67|1296.12|1295.62|0
1725025250000|2024-08-30 13:40:50|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|0
1725025260000|2024-08-30 13:41:00|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|0
1725025270000|2024-08-30 13:41:10|1295.92|1295.42|1295.97|1295.47|1295.97|1295.47|1295.92|1295.42|0
1725025290000|2024-08-30 13:41:30|1295.92|1295.42|1295.92|1295.42|1295.92|1295.42|1295.92|1295.42|0
1725025300000|2024-08-30 13:41:40|1295.97|1295.47|1296.02|1295.52|1296.02|1295.52|1295.97|1295.47|0
1725025310000|2024-08-30 13:41:50|1295.87|1295.37|1295.72|1295.22|1295.87|1295.37|1295.72|1295.22|1
1725025320000|2024-08-30 13:42:00|1295.77|1295.27|1296.27|1295.77|1296.27|1295.77|1295.77|1295.27|0
1725025330000|2024-08-30 13:42:10|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|0
1725025340000|2024-08-30 13:42:20|1296.37|1295.87|1296.47|1295.97|1296.47|1295.97|1296.37|1295.87|0
1725025350000|2024-08-30 13:42:30|1296.52|1296.02|1296.72|1296.22|1296.72|1296.22|1296.52|1296.02|0
1725025360000|2024-08-30 13:42:40|1296.87|1296.37|1296.92|1296.42|1296.92|1296.42|1296.87|1296.37|0
1725025370000|2024-08-30 13:42:50|1297.07|1296.57|1297.12|1296.62|1297.12|1296.62|1297.07|1296.57|0
1725025390000|2024-08-30 13:43:10|1297.07|1296.57|1296.92|1296.42|1297.07|1296.57|1296.92|1296.42|0
1725025400000|2024-08-30 13:43:20|1296.82|1296.32|1296.77|1296.27|1296.82|1296.32|1296.72|1296.22|0
1725025410000|2024-08-30 13:43:30|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|0
1725025420000|2024-08-30 13:43:40|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|0
1725025460000|2024-08-30 13:44:20|1296.82|1296.32|1296.82|1296.32|1296.82|1296.32|1296.82|1296.32|0
1725025470000|2024-08-30 13:44:30|1296.87|1296.37|1296.87|1296.37|1296.87|1296.37|1296.87|1296.37|0
1725025500000|2024-08-30 13:45:00|1296.92|1296.42|1297.17|1296.67|1297.17|1296.67|1296.92|1296.42|0
1725025510000|2024-08-30 13:45:10|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|0
1725025520000|2024-08-30 13:45:20|1297.22|1296.72|1297.22|1296.72|1297.22|1296.72|1297.22|1296.72|0
1725025530000|2024-08-30 13:45:30|1297.17|1296.67|1296.92|1296.42|1297.17|1296.67|1296.92|1296.42|0
1725025540000|2024-08-30 13:45:40|1296.87|1296.37|1296.82|1296.32|1296.87|1296.37|1296.72|1296.22|0
1725025560000|2024-08-30 13:46:00|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|1296.62|1296.12|0
1725025570000|2024-08-30 13:46:10|1296.67|1296.17|1296.67|1296.17|1296.72|1296.22|1296.67|1296.17|0
1725025580000|2024-08-30 13:46:20|1296.62|1296.12|1296.52|1296.02|1296.62|1296.12|1296.52|1296.02|0
1725025600000|2024-08-30 13:46:40|1296.42|1295.92|1296.02|1295.52|1296.42|1295.92|1296.02|1295.52|1
1725025620000|2024-08-30 13:47:00|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|0
1725025630000|2024-08-30 13:47:10|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|1
1725025640000|2024-08-30 13:47:20|1295.92|1295.42|1295.92|1295.42|1295.92|1295.42|1295.92|1295.42|0
1725025650000|2024-08-30 13:47:30|1295.77|1295.27|1295.77|1295.27|1295.82|1295.32|1295.77|1295.27|0
1725025660000|2024-08-30 13:47:40|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|0
1725025670000|2024-08-30 13:47:50|1295.77|1295.27|1295.77|1295.27|1295.77|1295.27|1295.77|1295.27|0
1725025680000|2024-08-30 13:48:00|1295.72|1295.22|1295.67|1295.17|1295.72|1295.22|1295.67|1295.17|0
1725025690000|2024-08-30 13:48:10|1295.47|1294.97|1295.62|1295.12|1295.62|1295.12|1295.47|1294.97|0
1725025700000|2024-08-30 13:48:20|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|0
1725025720000|2024-08-30 13:48:40|1295.87|1295.37|1296.17|1295.67|1296.22|1295.72|1295.87|1295.37|0
1725025730000|2024-08-30 13:48:50|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|0
1725025740000|2024-08-30 13:49:00|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|0
1725025750000|2024-08-30 13:49:10|1296.12|1295.62|1296.22|1295.72|1296.22|1295.72|1296.12|1295.62|0
1725025760000|2024-08-30 13:49:20|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|0
1725025770000|2024-08-30 13:49:30|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|0
1725025780000|2024-08-30 13:49:40|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|0
1725025790000|2024-08-30 13:49:50|1296.02|1295.52|1295.92|1295.42|1296.02|1295.52|1295.92|1295.42|0
1725025810000|2024-08-30 13:50:10|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|0
1725025820000|2024-08-30 13:50:20|1296.02|1295.52|1296.07|1295.57|1296.07|1295.57|1296.02|1295.52|0
1725025840000|2024-08-30 13:50:40|1296.02|1295.52|1295.92|1295.42|1296.02|1295.52|1295.92|1295.42|0
1725025860000|2024-08-30 13:51:00|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|0
1725025870000|2024-08-30 13:51:10|1295.87|1295.37|1296.02|1295.52|1296.02|1295.52|1295.87|1295.37|0
1725025890000|2024-08-30 13:51:30|1296.07|1295.57|1295.82|1295.32|1296.22|1295.72|1295.82|1295.32|1
1725025900000|2024-08-30 13:51:40|1295.77|1295.27|1295.42|1294.92|1295.77|1295.27|1295.42|1294.92|0
1725025910000|2024-08-30 13:51:50|1295.37|1294.87|1295.22|1294.72|1295.37|1294.87|1295.22|1294.72|0
1725025920000|2024-08-30 13:52:00|1295.17|1294.67|1295.02|1294.52|1295.17|1294.67|1295.02|1294.52|0
1725025930000|2024-08-30 13:52:10|1294.97|1294.47|1294.82|1294.32|1294.97|1294.47|1294.82|1294.32|0
1725025940000|2024-08-30 13:52:20|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|0
1725025950000|2024-08-30 13:52:30|1294.97|1294.47|1295.02|1294.52|1295.02|1294.52|1294.97|1294.47|1
1725025960000|2024-08-30 13:52:40|1294.97|1294.47|1294.92|1294.42|1294.97|1294.47|1294.92|1294.42|0
1725025970000|2024-08-30 13:52:50|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|0
1725025980000|2024-08-30 13:53:00|1294.82|1294.32|1294.92|1294.42|1294.92|1294.42|1294.82|1294.32|0
1725025990000|2024-08-30 13:53:10|1295.02|1294.52|1295.17|1294.67|1295.17|1294.67|1294.97|1294.47|0
1725026000000|2024-08-30 13:53:20|1295.22|1294.72|1295.17|1294.67|1295.22|1294.72|1295.17|1294.67|0
1725026020000|2024-08-30 13:53:40|1295.07|1294.57|1294.82|1294.32|1295.07|1294.57|1294.82|1294.32|0
1725026030000|2024-08-30 13:53:50|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|0
1725026040000|2024-08-30 13:54:00|1294.62|1294.12|1294.62|1294.12|1294.67|1294.17|1294.62|1294.12|0
1725026060000|2024-08-30 13:54:20|1294.67|1294.17|1294.82|1294.32|1294.82|1294.32|1294.67|1294.17|0
1725026070000|2024-08-30 13:54:30|1294.92|1294.42|1294.92|1294.42|1294.92|1294.42|1294.92|1294.42|0
1725026090000|2024-08-30 13:54:50|1294.97|1294.47|1295.37|1294.87|1295.42|1294.92|1294.97|1294.47|0
1725026110000|2024-08-30 13:55:10|1295.47|1294.97|1294.87|1294.37|1295.47|1294.97|1294.87|1294.37|2
1725026120000|2024-08-30 13:55:20|1294.82|1294.32|1294.77|1294.27|1294.82|1294.32|1294.77|1294.27|0
1725026130000|2024-08-30 13:55:30|1294.72|1294.22|1294.62|1294.12|1294.72|1294.22|1294.57|1294.07|0
1725026150000|2024-08-30 13:55:50|1294.67|1294.17|1295.07|1294.57|1295.07|1294.57|1294.67|1294.17|3
1725026170000|2024-08-30 13:56:10|1295.12|1294.62|1295.22|1294.72|1295.22|1294.72|1295.12|1294.62|0
1725026180000|2024-08-30 13:56:20|1295.27|1294.77|1295.27|1294.77|1295.27|1294.77|1295.27|1294.77|0
1725026190000|2024-08-30 13:56:30|1295.22|1294.72|1295.22|1294.72|1295.22|1294.72|1295.22|1294.72|0
1725026220000|2024-08-30 13:57:00|1295.17|1294.67|1295.22|1294.72|1295.22|1294.72|1295.17|1294.67|0
1725026240000|2024-08-30 13:57:20|1295.27|1294.77|1295.32|1294.82|1295.32|1294.82|1295.27|1294.77|0
1725026250000|2024-08-30 13:57:30|1294.97|1294.47|1294.92|1294.42|1294.97|1294.47|1294.92|1294.42|1
1725026260000|2024-08-30 13:57:40|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|0
1725026280000|2024-08-30 13:58:00|1294.72|1294.22|1294.72|1294.22|1294.72|1294.22|1294.72|1294.22|0
1725026290000|2024-08-30 13:58:10|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|0
1725026300000|2024-08-30 13:58:20|1294.92|1294.42|1294.92|1294.42|1294.92|1294.42|1294.92|1294.42|0
1725026310000|2024-08-30 13:58:30|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|1294.87|1294.37|0
1725026320000|2024-08-30 13:58:40|1294.82|1294.32|1294.67|1294.17|1294.82|1294.32|1294.67|1294.17|0
1725026330000|2024-08-30 13:58:50|1294.52|1294.02|1294.47|1293.97|1294.57|1294.07|1294.47|1293.97|0
1725026340000|2024-08-30 13:59:00|1294.52|1294.02|1294.67|1294.17|1294.67|1294.17|1294.52|1294.02|0
1725026360000|2024-08-30 13:59:20|1294.57|1294.07|1294.57|1294.07|1294.57|1294.07|1294.57|1294.07|0
1725026370000|2024-08-30 13:59:30|1294.52|1294.02|1294.57|1294.07|1294.57|1294.07|1294.47|1293.97|0
1725026380000|2024-08-30 13:59:40|1294.62|1294.12|1294.57|1294.07|1294.67|1294.17|1294.57|1294.07|0
1725026390000|2024-08-30 13:59:50|1294.62|1294.12|1294.72|1294.22|1294.77|1294.27|1294.62|1294.12|0
1725026400000|2024-08-30 14:00:00|1294.67|1294.17|1294.72|1294.22|1294.72|1294.22|1294.67|1294.17|0
1725026410000|2024-08-30 14:00:10|1294.77|1294.27|1295.17|1294.67|1295.17|1294.67|1294.77|1294.27|0
1725026420000|2024-08-30 14:00:20|1295.27|1294.77|1294.82|1294.32|1295.27|1294.77|1294.82|1294.32|1
1725026430000|2024-08-30 14:00:30|1294.77|1294.27|1294.37|1293.87|1294.77|1294.27|1294.37|1293.87|0
1725026440000|2024-08-30 14:00:40|1294.32|1293.82|1294.32|1293.82|1294.37|1293.87|1294.32|1293.82|0
1725026450000|2024-08-30 14:00:50|1294.37|1293.87|1294.57|1294.07|1294.62|1294.12|1294.37|1293.87|1
1725026470000|2024-08-30 14:01:10|1294.52|1294.02|1294.52|1294.02|1294.52|1294.02|1294.52|1294.02|0
1725026480000|2024-08-30 14:01:20|1294.62|1294.12|1294.77|1294.27|1294.77|1294.27|1294.62|1294.12|0
1725026490000|2024-08-30 14:01:30|1294.72|1294.22|1294.62|1294.12|1294.72|1294.22|1294.62|1294.12|0
1725026510000|2024-08-30 14:01:50|1294.67|1294.17|1294.92|1294.42|1294.92|1294.42|1294.67|1294.17|0
1725026520000|2024-08-30 14:02:00|1294.97|1294.47|1294.97|1294.47|1295.32|1294.82|1294.87|1294.37|1
1725026530000|2024-08-30 14:02:10|1294.92|1294.42|1294.87|1294.37|1294.92|1294.42|1294.72|1294.22|1
1725026540000|2024-08-30 14:02:20|1294.82|1294.32|1294.77|1294.27|1294.82|1294.32|1294.77|1294.27|0
1725026560000|2024-08-30 14:02:40|1294.62|1294.12|1294.57|1294.07|1294.67|1294.17|1294.47|1293.97|0
1725026570000|2024-08-30 14:02:50|1294.62|1294.12|1294.72|1294.22|1294.72|1294.22|1294.62|1294.12|0
1725026580000|2024-08-30 14:03:00|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|1294.77|1294.27|0
1725026590000|2024-08-30 14:03:10|1294.87|1294.37|1294.82|1294.32|1294.87|1294.37|1294.82|1294.32|0
1725026600000|2024-08-30 14:03:20|1294.87|1294.37|1294.92|1294.42|1294.92|1294.42|1294.87|1294.37|0
1725026610000|2024-08-30 14:03:30|1294.87|1294.37|1294.92|1294.42|1294.92|1294.42|1294.87|1294.37|0
1725026620000|2024-08-30 14:03:40|1294.87|1294.37|1294.62|1294.12|1294.87|1294.37|1294.62|1294.12|1
1725026640000|2024-08-30 14:04:00|1294.72|1294.22|1294.77|1294.27|1294.77|1294.27|1294.72|1294.22|0
1725026650000|2024-08-30 14:04:10|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|0
1725026660000|2024-08-30 14:04:20|1294.87|1294.37|1294.97|1294.47|1294.97|1294.47|1294.87|1294.37|0
1725026670000|2024-08-30 14:04:30|1294.92|1294.42|1295.12|1294.62|1295.12|1294.62|1294.92|1294.42|0
1725026680000|2024-08-30 14:04:40|1295.22|1294.72|1295.07|1294.57|1295.22|1294.72|1295.07|1294.57|0
1725026690000|2024-08-30 14:04:50|1295.12|1294.62|1295.17|1294.67|1295.17|1294.67|1295.12|1294.62|0
1725026700000|2024-08-30 14:05:00|1295.12|1294.62|1294.92|1294.42|1295.12|1294.62|1294.92|1294.42|0
1725026720000|2024-08-30 14:05:20|1294.97|1294.47|1294.97|1294.47|1295.07|1294.57|1294.97|1294.47|0
1725026730000|2024-08-30 14:05:30|1294.92|1294.42|1294.77|1294.27|1294.92|1294.42|1294.72|1294.22|0
1725026740000|2024-08-30 14:05:40|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|1294.82|1294.32|0
1725026760000|2024-08-30 14:06:00|1294.77|1294.27|1294.67|1294.17|1294.77|1294.27|1294.67|1294.17|0
1725026770000|2024-08-30 14:06:10|1294.72|1294.22|1294.87|1294.37|1294.87|1294.37|1294.72|1294.22|2
1725026780000|2024-08-30 14:06:20|1294.82|1294.32|1294.62|1294.12|1294.82|1294.32|1294.62|1294.12|0
1725026790000|2024-08-30 14:06:30|1294.52|1294.02|1294.42|1293.92|1294.52|1294.02|1294.42|1293.92|0
1725026800000|2024-08-30 14:06:40|1294.27|1293.77|1294.32|1293.82|1294.32|1293.82|1294.27|1293.77|0
1725026810000|2024-08-30 14:06:50|1294.37|1293.87|1294.37|1293.87|1294.37|1293.87|1294.37|1293.87|0
1725026820000|2024-08-30 14:07:00|1294.42|1293.92|1294.62|1294.12|1294.62|1294.12|1294.42|1293.92|0
1725026830000|2024-08-30 14:07:10|1294.72|1294.22|1294.37|1293.87|1294.72|1294.22|1294.37|1293.87|1
1725026840000|2024-08-30 14:07:20|1294.32|1293.82|1294.17|1293.67|1294.32|1293.82|1294.17|1293.67|0
1725026850000|2024-08-30 14:07:30|1294.22|1293.72|1294.27|1293.77|1294.27|1293.77|1294.17|1293.67|0
1725026860000|2024-08-30 14:07:40|1294.22|1293.72|1294.27|1293.77|1294.27|1293.77|1294.22|1293.72|0
1725026870000|2024-08-30 14:07:50|1294.22|1293.72|1294.22|1293.72|1294.27|1293.77|1294.22|1293.72|0
1725026880000|2024-08-30 14:08:00|1294.17|1293.67|1294.22|1293.72|1294.22|1293.72|1294.17|1293.67|0
1725026890000|2024-08-30 14:08:10|1294.17|1293.67|1294.27|1293.77|1294.27|1293.77|1294.17|1293.67|0
1725026900000|2024-08-30 14:08:20|1294.22|1293.72|1294.27|1293.77|1294.27|1293.77|1294.22|1293.72|0
1725026910000|2024-08-30 14:08:30|1294.32|1293.82|1294.32|1293.82|1294.32|1293.82|1294.27|1293.77|0
1725026920000|2024-08-30 14:08:40|1294.37|1293.87|1294.37|1293.87|1294.37|1293.87|1294.37|1293.87|0
1725026930000|2024-08-30 14:08:50|1294.42|1293.92|1294.52|1294.02|1294.52|1294.02|1294.42|1293.92|0
1725026940000|2024-08-30 14:09:00|1294.47|1293.97|1295.07|1294.57|1295.07|1294.57|1294.47|1293.97|1
1725026950000|2024-08-30 14:09:10|1295.02|1294.52|1294.77|1294.27|1295.02|1294.52|1294.77|1294.27|0
1725026960000|2024-08-30 14:09:20|1294.72|1294.22|1294.72|1294.22|1294.72|1294.22|1294.67|1294.17|0
1725026970000|2024-08-30 14:09:30|1294.77|1294.27|1294.67|1294.17|1294.77|1294.27|1294.67|1294.17|0
1725026980000|2024-08-30 14:09:40|1294.72|1294.22|1294.77|1294.27|1294.77|1294.27|1294.72|1294.22|0
1725026990000|2024-08-30 14:09:50|1294.82|1294.32|1294.87|1294.37|1294.97|1294.47|1294.82|1294.32|0
1725027000000|2024-08-30 14:10:00|1294.88|1294.38|1294.73|1294.23|1294.88|1294.38|1294.68|1294.18|0
1725027010000|2024-08-30 14:10:10|1294.78|1294.28|1294.88|1294.38|1294.88|1294.38|1294.73|1294.23|0
1725027020000|2024-08-30 14:10:20|1294.93|1294.43|1295.03|1294.53|1295.08|1294.58|1294.93|1294.43|0
1725027030000|2024-08-30 14:10:30|1294.98|1294.48|1295.03|1294.53|1295.08|1294.58|1294.98|1294.48|0
1725027040000|2024-08-30 14:10:40|1294.98|1294.48|1294.93|1294.43|1294.98|1294.48|1294.93|1294.43|0
1725027050000|2024-08-30 14:10:50|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|0
1725027060000|2024-08-30 14:11:00|1294.88|1294.38|1295.33|1294.83|1295.53|1295.03|1294.88|1294.38|0
1725027070000|2024-08-30 14:11:10|1295.38|1294.88|1295.28|1294.78|1295.38|1294.88|1295.28|1294.78|0
1725027080000|2024-08-30 14:11:20|1295.33|1294.83|1295.23|1294.73|1295.33|1294.83|1295.23|1294.73|0
1725027090000|2024-08-30 14:11:30|1295.28|1294.78|1295.23|1294.73|1295.28|1294.78|1295.23|1294.73|0
1725027100000|2024-08-30 14:11:40|1295.28|1294.78|1295.28|1294.78|1295.33|1294.83|1295.28|1294.78|0
1725027110000|2024-08-30 14:11:50|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.28|1294.78|0
1725027120000|2024-08-30 14:12:00|1295.28|1294.78|1295.18|1294.68|1295.28|1294.78|1295.18|1294.68|0
1725027130000|2024-08-30 14:12:10|1295.23|1294.73|1295.18|1294.68|1295.33|1294.83|1295.18|1294.68|1
1725027140000|2024-08-30 14:12:20|1295.13|1294.63|1295.13|1294.63|1295.18|1294.68|1295.13|1294.63|0
1725027150000|2024-08-30 14:12:30|1294.93|1294.43|1294.88|1294.38|1294.98|1294.48|1294.83|1294.33|3
1725027160000|2024-08-30 14:12:40|1294.93|1294.43|1294.93|1294.43|1294.93|1294.43|1294.93|1294.43|0
1725027180000|2024-08-30 14:13:00|1294.88|1294.38|1294.73|1294.23|1294.88|1294.38|1294.73|1294.23|0
1725027190000|2024-08-30 14:13:10|1294.68|1294.18|1294.78|1294.28|1294.78|1294.28|1294.68|1294.18|0
1725027200000|2024-08-30 14:13:20|1294.73|1294.23|1294.73|1294.23|1294.78|1294.28|1294.73|1294.23|0
1725027210000|2024-08-30 14:13:30|1294.78|1294.28|1294.78|1294.28|1294.83|1294.33|1294.78|1294.28|0
1725027220000|2024-08-30 14:13:40|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|0
1725027230000|2024-08-30 14:13:50|1294.78|1294.28|1294.73|1294.23|1294.78|1294.28|1294.73|1294.23|0
1725027240000|2024-08-30 14:14:00|1294.68|1294.18|1294.18|1293.68|1294.73|1294.23|1294.18|1293.68|1
1725027250000|2024-08-30 14:14:10|1294.13|1293.63|1294.08|1293.58|1294.13|1293.63|1294.08|1293.58|0
1725027270000|2024-08-30 14:14:30|1294.03|1293.53|1294.03|1293.53|1294.08|1293.58|1293.98|1293.48|0
1725027280000|2024-08-30 14:14:40|1294.08|1293.58|1294.08|1293.58|1294.13|1293.63|1294.08|1293.58|0
1725027290000|2024-08-30 14:14:50|1294.13|1293.63|1294.18|1293.68|1294.23|1293.73|1294.08|1293.58|0
1725027300000|2024-08-30 14:15:00|1294.13|1293.63|1294.18|1293.68|1294.18|1293.68|1294.13|1293.63|0
1725027310000|2024-08-30 14:15:10|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|0
1725027320000|2024-08-30 14:15:20|1294.08|1293.58|1294.08|1293.58|1294.08|1293.58|1294.08|1293.58|0
1725027330000|2024-08-30 14:15:30|1294.03|1293.53|1294.08|1293.58|1294.08|1293.58|1294.03|1293.53|0
1725027340000|2024-08-30 14:15:40|1294.48|1293.98|1294.53|1294.03|1294.63|1294.13|1294.48|1293.98|12
1725027350000|2024-08-30 14:15:50|1294.48|1293.98|1294.53|1294.03|1294.58|1294.08|1294.48|1293.98|0
1725027360000|2024-08-30 14:16:00|1294.48|1293.98|1294.58|1294.08|1294.58|1294.08|1294.48|1293.98|0
1725027370000|2024-08-30 14:16:10|1294.63|1294.13|1294.63|1294.13|1294.68|1294.18|1294.58|1294.08|0
1725027380000|2024-08-30 14:16:20|1294.68|1294.18|1294.68|1294.18|1294.73|1294.23|1294.68|1294.18|0
1725027390000|2024-08-30 14:16:30|1294.73|1294.23|1294.68|1294.18|1294.73|1294.23|1294.68|1294.18|0
1725027400000|2024-08-30 14:16:40|1294.58|1294.08|1294.53|1294.03|1294.63|1294.13|1294.48|1293.98|0
1725027410000|2024-08-30 14:16:50|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|1294.53|1294.03|0
1725027420000|2024-08-30 14:17:00|1294.53|1294.03|1294.63|1294.13|1294.63|1294.13|1294.53|1294.03|0
1725027430000|2024-08-30 14:17:10|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|1294.63|1294.13|0
1725027440000|2024-08-30 14:17:20|1294.73|1294.23|1294.83|1294.33|1294.83|1294.33|1294.73|1294.23|0
1725027450000|2024-08-30 14:17:30|1294.78|1294.28|1294.78|1294.28|1294.83|1294.33|1294.68|1294.18|3
1725027460000|2024-08-30 14:17:40|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|0
1725027470000|2024-08-30 14:17:50|1294.73|1294.23|1294.83|1294.33|1294.83|1294.33|1294.73|1294.23|3
1725027480000|2024-08-30 14:18:00|1295.23|1294.73|1295.38|1294.88|1295.38|1294.88|1295.23|1294.73|2
1725027490000|2024-08-30 14:18:10|1295.33|1294.83|1295.38|1294.88|1295.38|1294.88|1295.33|1294.83|0
1725027500000|2024-08-30 14:18:20|1295.33|1294.83|1295.33|1294.83|1295.38|1294.88|1295.33|1294.83|0
1725027510000|2024-08-30 14:18:30|1295.28|1294.78|1295.33|1294.83|1295.33|1294.83|1295.28|1294.78|1
1725027520000|2024-08-30 14:18:40|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|1295.33|1294.83|0
1725027530000|2024-08-30 14:18:50|1295.33|1294.83|1295.28|1294.78|1295.38|1294.88|1295.28|1294.78|0
1725027540000|2024-08-30 14:19:00|1295.33|1294.83|1295.28|1294.78|1295.48|1294.98|1295.28|1294.78|1
1725027550000|2024-08-30 14:19:10|1295.33|1294.83|1295.38|1294.88|1295.53|1295.03|1295.33|1294.83|1
1725027560000|2024-08-30 14:19:20|1295.33|1294.83|1295.38|1294.88|1295.38|1294.88|1295.33|1294.83|0
1725027570000|2024-08-30 14:19:30|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|0
1725027580000|2024-08-30 14:19:40|1295.53|1295.03|1295.28|1294.78|1295.53|1295.03|1295.28|1294.78|1
1725027590000|2024-08-30 14:19:50|1295.33|1294.83|1295.28|1294.78|1295.33|1294.83|1295.28|1294.78|0
1725260510000|2024-09-02 07:01:50|1293.9|1293.4|1294.35|1293.85|1294.45|1293.95|1293.45|1292.95|1
1725260520000|2024-09-02 07:02:00|1294.4|1293.9|1294.35|1293.85|1294.45|1293.95|1294.25|1293.75|0
1725260530000|2024-09-02 07:02:10|1294.4|1293.9|1294.15|1293.65|1294.45|1293.95|1294.15|1293.65|0
1725260540000|2024-09-02 07:02:20|1294.2|1293.7|1293.85|1293.35|1294.25|1293.75|1293.85|1293.35|3
1725260550000|2024-09-02 07:02:30|1294.05|1293.55|1294.75|1294.25|1294.8|1294.3|1294.05|1293.55|0
1725260560000|2024-09-02 07:02:40|1294.8|1294.3|1294.85|1294.35|1294.85|1294.35|1294.65|1294.15|0
1725260570000|2024-09-02 07:02:50|1294.9|1294.4|1294.85|1294.35|1295.05|1294.55|1294.85|1294.35|0
1725260580000|2024-09-02 07:03:00|1294.9|1294.4|1294.85|1294.35|1294.9|1294.4|1294.85|1294.35|0
1725260590000|2024-09-02 07:03:10|1294.9|1294.4|1295.15|1294.65|1295.15|1294.65|1294.9|1294.4|0
1725260600000|2024-09-02 07:03:20|1295.2|1294.7|1295.45|1294.95|1295.55|1295.05|1295.2|1294.7|0
1725260610000|2024-09-02 07:03:30|1295.5|1295|1295.75|1295.25|1295.75|1295.25|1295.5|1295|0
1725260620000|2024-09-02 07:03:40|1295.8|1295.3|1295.85|1295.35|1295.9|1295.4|1295.75|1295.25|0
1725260630000|2024-09-02 07:03:50|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|0
1725260640000|2024-09-02 07:04:00|1296.05|1295.55|1295.95|1295.45|1296.05|1295.55|1295.85|1295.35|0
1725260650000|2024-09-02 07:04:10|1296|1295.5|1295.95|1295.45|1296|1295.5|1295.95|1295.45|0
1725260660000|2024-09-02 07:04:20|1296|1295.5|1296.15|1295.65|1296.15|1295.65|1295.95|1295.45|0
1725260670000|2024-09-02 07:04:30|1296.1|1295.6|1295.95|1295.45|1296.15|1295.65|1295.95|1295.45|0
1725260680000|2024-09-02 07:04:40|1295.9|1295.4|1295.65|1295.15|1295.95|1295.45|1295.65|1295.15|0
1725260690000|2024-09-02 07:04:50|1295.7|1295.2|1295.45|1294.95|1295.75|1295.25|1295.35|1294.85|0
1725260700000|2024-09-02 07:05:00|1295.4|1294.9|1295.25|1294.75|1295.4|1294.9|1295.2|1294.7|0
1725260710000|2024-09-02 07:05:10|1295.3|1294.8|1295.55|1295.05|1295.55|1295.05|1295.25|1294.75|0
1725260720000|2024-09-02 07:05:20|1295.5|1295|1294.8|1294.3|1295.5|1295|1294.65|1294.15|2
1725260730000|2024-09-02 07:05:30|1294.85|1294.35|1294.65|1294.15|1294.85|1294.35|1294.55|1294.05|0
1725260750000|2024-09-02 07:05:50|1294.6|1294.1|1294.55|1294.05|1294.8|1294.3|1294.55|1294.05|0
1725260760000|2024-09-02 07:06:00|1294.6|1294.1|1294.55|1294.05|1294.65|1294.15|1294.45|1293.95|0
1725260770000|2024-09-02 07:06:10|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.45|1293.95|0
1725260780000|2024-09-02 07:06:20|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1725260790000|2024-09-02 07:06:30|1294.7|1294.2|1294.5|1294|1294.75|1294.25|1294.45|1293.95|0
1725260800000|2024-09-02 07:06:40|1294.45|1293.95|1294.45|1293.95|1294.55|1294.05|1294.35|1293.85|0
1725260810000|2024-09-02 07:06:50|1294.5|1294|1294.45|1293.95|1294.55|1294.05|1294.45|1293.95|0
1725260820000|2024-09-02 07:07:00|1294.35|1293.85|1294.45|1293.95|1294.55|1294.05|1294.35|1293.85|0
1725260830000|2024-09-02 07:07:10|1294.55|1294.05|1294.45|1293.95|1294.55|1294.05|1294.45|1293.95|0
1725260840000|2024-09-02 07:07:20|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.35|1293.85|0
1725260850000|2024-09-02 07:07:30|1294.4|1293.9|1294.35|1293.85|1294.4|1293.9|1294.35|1293.85|0
1725260860000|2024-09-02 07:07:40|1294.3|1293.8|1294.45|1293.95|1294.45|1293.95|1294.25|1293.75|0
1725260870000|2024-09-02 07:07:50|1294.4|1293.9|1294.35|1293.85|1294.45|1293.95|1294.3|1293.8|0
1725260880000|2024-09-02 07:08:00|1294.4|1293.9|1294.25|1293.75|1294.4|1293.9|1294.2|1293.7|0
1725260890000|2024-09-02 07:08:10|1294.3|1293.8|1294.35|1293.85|1294.35|1293.85|1294.25|1293.75|0
1725260900000|2024-09-02 07:08:20|1294.4|1293.9|1294.05|1293.55|1294.45|1293.95|1294|1293.5|0
1725260910000|2024-09-02 07:08:30|1294.1|1293.6|1294.05|1293.55|1294.15|1293.65|1294.05|1293.55|0
1725260920000|2024-09-02 07:08:40|1293.95|1293.45|1294.05|1293.55|1294.05|1293.55|1293.95|1293.45|0
1725260930000|2024-09-02 07:08:50|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.85|1293.35|0
1725260940000|2024-09-02 07:09:00|1294|1293.5|1293.75|1293.25|1294|1293.5|1293.75|1293.25|0
1725260950000|2024-09-02 07:09:10|1293.8|1293.3|1294.05|1293.55|1294.05|1293.55|1293.8|1293.3|0
1725260960000|2024-09-02 07:09:20|1294.1|1293.6|1294.15|1293.65|1294.15|1293.65|1294.1|1293.6|0
1725260970000|2024-09-02 07:09:30|1294.2|1293.7|1294.45|1293.95|1294.45|1293.95|1294.2|1293.7|0
1725260980000|2024-09-02 07:09:40|1294.5|1294|1294.25|1293.75|1294.55|1294.05|1294.25|1293.75|0
1725260990000|2024-09-02 07:09:50|1294.3|1293.8|1294.35|1293.85|1294.35|1293.85|1294.25|1293.75|0
1725261000000|2024-09-02 07:10:00|1294.25|1293.75|1294.25|1293.75|1294.35|1293.85|1294.25|1293.75|0
1725261010000|2024-09-02 07:10:10|1294.2|1293.7|1294.3|1293.8|1294.35|1293.85|1294.15|1293.65|0
1725261020000|2024-09-02 07:10:20|1294.35|1293.85|1294.25|1293.75|1294.35|1293.85|1294.2|1293.7|0
1725261030000|2024-09-02 07:10:30|1294.35|1293.85|1294.75|1294.25|1294.75|1294.25|1294.25|1293.75|0
1725261040000|2024-09-02 07:10:40|1294.8|1294.3|1294.45|1293.95|1294.85|1294.35|1294.45|1293.95|0
1725261050000|2024-09-02 07:10:50|1294.35|1293.85|1294.45|1293.95|1294.45|1293.95|1294.35|1293.85|0
1725261060000|2024-09-02 07:11:00|1294.4|1293.9|1294.15|1293.65|1294.45|1293.95|1294.15|1293.65|0
1725261070000|2024-09-02 07:11:10|1294.1|1293.6|1293.8|1293.3|1294.1|1293.6|1293.8|1293.3|0
1725261080000|2024-09-02 07:11:20|1293.75|1293.25|1293.75|1293.25|1293.85|1293.35|1293.75|1293.25|0
1725261090000|2024-09-02 07:11:30|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.75|1293.25|0
1725261100000|2024-09-02 07:11:40|1293.8|1293.3|1293.55|1293.05|1293.85|1293.35|1293.55|1293.05|0
1725261110000|2024-09-02 07:11:50|1293.6|1293.1|1293.75|1293.25|1293.85|1293.35|1293.6|1293.1|0
1725261120000|2024-09-02 07:12:00|1293.7|1293.2|1293.65|1293.15|1293.75|1293.25|1293.65|1293.15|0
1725261130000|2024-09-02 07:12:10|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1725261140000|2024-09-02 07:12:20|1293.8|1293.3|1294.05|1293.55|1294.05|1293.55|1293.8|1293.3|0
1725261150000|2024-09-02 07:12:30|1294.1|1293.6|1294.15|1293.65|1294.15|1293.65|1293.95|1293.45|0
1725261160000|2024-09-02 07:12:40|1294.1|1293.6|1293.95|1293.45|1294.15|1293.65|1293.9|1293.4|0
1725261170000|2024-09-02 07:12:50|1293.9|1293.4|1293.6|1293.1|1293.9|1293.4|1293.6|1293.1|0
1725261180000|2024-09-02 07:13:00|1293.55|1293.05|1293.05|1292.55|1293.65|1293.15|1293.05|1292.55|0
1725261190000|2024-09-02 07:13:10|1293|1292.5|1292.85|1292.35|1293|1292.5|1292.85|1292.35|0
1725261200000|2024-09-02 07:13:20|1292.9|1292.4|1293.05|1292.55|1293.05|1292.55|1292.85|1292.35|0
1725261210000|2024-09-02 07:13:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1725261220000|2024-09-02 07:13:40|1292.95|1292.45|1292.85|1292.35|1293|1292.5|1292.85|1292.35|0
1725261230000|2024-09-02 07:13:50|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.75|1292.25|0
1725261240000|2024-09-02 07:14:00|1292.9|1292.4|1292.85|1292.35|1292.95|1292.45|1292.85|1292.35|0
1725261250000|2024-09-02 07:14:10|1292.9|1292.4|1293.15|1292.65|1293.15|1292.65|1292.9|1292.4|0
1725261260000|2024-09-02 07:14:20|1293.2|1292.7|1293.35|1292.85|1293.35|1292.85|1293.2|1292.7|0
1725261270000|2024-09-02 07:14:30|1293.4|1292.9|1293.75|1293.25|1293.75|1293.25|1293.4|1292.9|0
1725261280000|2024-09-02 07:14:40|1293.8|1293.3|1293.95|1293.45|1293.95|1293.45|1293.8|1293.3|0
1725261290000|2024-09-02 07:14:50|1294|1293.5|1293.95|1293.45|1294.05|1293.55|1293.95|1293.45|0
1725261300000|2024-09-02 07:15:00|1294|1293.5|1293.95|1293.45|1294.1|1293.6|1293.95|1293.45|0
1725261310000|2024-09-02 07:15:10|1294|1293.5|1294.05|1293.55|1294.05|1293.55|1293.95|1293.45|0
1725261320000|2024-09-02 07:15:20|1294.15|1293.65|1294.05|1293.55|1294.15|1293.65|1294|1293.5|0
1725261330000|2024-09-02 07:15:30|1294|1293.5|1293.85|1293.35|1294.05|1293.55|1293.85|1293.35|0
1725261340000|2024-09-02 07:15:40|1293.8|1293.3|1293.65|1293.15|1293.85|1293.35|1293.55|1293.05|0
1725261350000|2024-09-02 07:15:50|1293.7|1293.2|1293.65|1293.15|1293.85|1293.35|1293.65|1293.15|0
1725261360000|2024-09-02 07:16:00|1293.6|1293.1|1293.55|1293.05|1293.65|1293.15|1293.5|1293|0
1725261370000|2024-09-02 07:16:10|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1725261380000|2024-09-02 07:16:20|1293.4|1292.9|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1725261390000|2024-09-02 07:16:30|1293.4|1292.9|1293.3|1292.8|1293.45|1292.95|1293.25|1292.75|0
1725261400000|2024-09-02 07:16:40|1293.25|1292.75|1293.05|1292.55|1293.3|1292.8|1293.05|1292.55|0
1725261410000|2024-09-02 07:16:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1725261420000|2024-09-02 07:17:00|1293|1292.5|1293|1292.5|1293|1292.5|1292.95|1292.45|4
1725261430000|2024-09-02 07:17:10|1292.95|1292.45|1292.85|1292.35|1292.95|1292.45|1292.8|1292.3|0
1725261440000|2024-09-02 07:17:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1725261450000|2024-09-02 07:17:30|1292.85|1292.35|1292.95|1292.45|1292.95|1292.45|1292.85|1292.35|0
1725261460000|2024-09-02 07:17:40|1293|1292.5|1293.05|1292.55|1293.1|1292.6|1293|1292.5|0
1725261470000|2024-09-02 07:17:50|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1725261480000|2024-09-02 07:18:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1725261490000|2024-09-02 07:18:10|1293.5|1293|1293.75|1293.25|1293.75|1293.25|1293.5|1293|2
1725261500000|2024-09-02 07:18:20|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.65|1293.15|0
1725261510000|2024-09-02 07:18:30|1293.7|1293.2|1293.55|1293.05|1293.7|1293.2|1293.55|1293.05|0
1725261520000|2024-09-02 07:18:40|1293.5|1293|1293.4|1292.9|1293.55|1293.05|1293.4|1292.9|0
1725261530000|2024-09-02 07:18:50|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1725261540000|2024-09-02 07:19:00|1293.4|1292.9|1293.45|1292.95|1293.45|1292.95|1293.35|1292.85|0
1725261550000|2024-09-02 07:19:10|1293.5|1293|1293.45|1292.95|1293.6|1293.1|1293.45|1292.95|1
1725261560000|2024-09-02 07:19:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.25|1292.75|0
1725261570000|2024-09-02 07:19:30|1293.35|1292.85|1293.25|1292.75|1293.4|1292.9|1293.25|1292.75|0
1725261580000|2024-09-02 07:19:40|1293.3|1292.8|1293.15|1292.65|1293.3|1292.8|1293.15|1292.65|0
1725261590000|2024-09-02 07:19:50|1293.1|1292.6|1292.8|1292.3|1293.15|1292.65|1292.8|1292.3|0
1725261600000|2024-09-02 07:20:00|1292.75|1292.25|1292.35|1291.85|1292.75|1292.25|1292.35|1291.85|10
1725261610000|2024-09-02 07:20:10|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.15|1291.65|0
1725261620000|2024-09-02 07:20:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1725261630000|2024-09-02 07:20:30|1292.15|1291.65|1292.25|1291.75|1292.3|1291.8|1292.15|1291.65|0
1725261640000|2024-09-02 07:20:40|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1725261650000|2024-09-02 07:20:50|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.35|1291.85|0
1725261660000|2024-09-02 07:21:00|1292.4|1291.9|1292.4|1291.9|1292.45|1291.95|1292.35|1291.85|0
1725261670000|2024-09-02 07:21:10|1292.45|1291.95|1292.4|1291.9|1292.5|1292|1292.4|1291.9|1
1725261680000|2024-09-02 07:21:20|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1725261690000|2024-09-02 07:21:30|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|0
1725261700000|2024-09-02 07:21:40|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|2
1725261710000|2024-09-02 07:21:50|1292.45|1291.95|1292.45|1291.95|1292.5|1292|1292.45|1291.95|0
1725261720000|2024-09-02 07:22:00|1292.5|1292|1292.8|1292.3|1292.85|1292.35|1292.45|1291.95|1
1725261730000|2024-09-02 07:22:10|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1725261740000|2024-09-02 07:22:20|1292.85|1292.35|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1725261750000|2024-09-02 07:22:30|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|1
1725261760000|2024-09-02 07:22:40|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1725261770000|2024-09-02 07:22:50|1292.8|1292.3|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1725261780000|2024-09-02 07:23:00|1292.75|1292.25|1292.8|1292.3|1292.85|1292.35|1292.75|1292.25|0
1725261790000|2024-09-02 07:23:10|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1725261800000|2024-09-02 07:23:20|1292.8|1292.3|1292.65|1292.15|1292.85|1292.35|1292.65|1292.15|0
1725261810000|2024-09-02 07:23:30|1292.7|1292.2|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1725261820000|2024-09-02 07:23:40|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1725261840000|2024-09-02 07:24:00|1292.7|1292.2|1292.15|1291.65|1292.75|1292.25|1292.15|1291.65|0
1725261850000|2024-09-02 07:24:10|1292.1|1291.6|1291.95|1291.45|1292.1|1291.6|1291.95|1291.45|0
1725261860000|2024-09-02 07:24:20|1291.85|1291.35|1291.75|1291.25|1291.85|1291.35|1291.75|1291.25|0
1725261870000|2024-09-02 07:24:30|1291.7|1291.2|1291.55|1291.05|1291.7|1291.2|1291.55|1291.05|0
1725261880000|2024-09-02 07:24:40|1291.5|1291|1291.5|1291|1291.55|1291.05|1291.45|1290.95|0
1725261890000|2024-09-02 07:24:50|1291.45|1290.95|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725261900000|2024-09-02 07:25:00|1291.4|1290.9|1291.25|1290.75|1291.4|1290.9|1291.25|1290.75|0
1725261920000|2024-09-02 07:25:20|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1725261930000|2024-09-02 07:25:30|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725261940000|2024-09-02 07:25:40|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725261950000|2024-09-02 07:25:50|1290.95|1290.45|1290.85|1290.35|1290.95|1290.45|1290.85|1290.35|0
1725261960000|2024-09-02 07:26:00|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1725261970000|2024-09-02 07:26:10|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1725261980000|2024-09-02 07:26:20|1290.65|1290.15|1290.45|1289.95|1290.65|1290.15|1290.45|1289.95|0
1725261990000|2024-09-02 07:26:30|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.35|1289.85|0
1725262000000|2024-09-02 07:26:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1725262010000|2024-09-02 07:26:50|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1725262020000|2024-09-02 07:27:00|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1725262030000|2024-09-02 07:27:10|1290.25|1289.75|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1725262040000|2024-09-02 07:27:20|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1725262050000|2024-09-02 07:27:30|1290.1|1289.6|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1725262060000|2024-09-02 07:27:40|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1725262070000|2024-09-02 07:27:50|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1725262080000|2024-09-02 07:28:00|1290.2|1289.7|1290.15|1289.65|1290.25|1289.75|1290.15|1289.65|0
1725262090000|2024-09-02 07:28:10|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|0
1725262100000|2024-09-02 07:28:20|1290.05|1289.55|1289.75|1289.25|1290.05|1289.55|1289.75|1289.25|0
1725262110000|2024-09-02 07:28:30|1289.7|1289.2|1289.5|1289|1289.7|1289.2|1289.5|1289|0
1725262120000|2024-09-02 07:28:40|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1725262130000|2024-09-02 07:28:50|1289.55|1289.05|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1725262140000|2024-09-02 07:29:00|1289.55|1289.05|1289.6|1289.1|1289.65|1289.15|1289.5|1289|0
1725262150000|2024-09-02 07:29:10|1289.65|1289.15|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1725262160000|2024-09-02 07:29:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1725262170000|2024-09-02 07:29:30|1289.65|1289.15|1290.1|1289.6|1290.1|1289.6|1289.65|1289.15|4
1725262180000|2024-09-02 07:29:40|1290.05|1289.55|1289.85|1289.35|1290.05|1289.55|1289.85|1289.35|0
1725262190000|2024-09-02 07:29:50|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.85|1289.35|0
1725262200000|2024-09-02 07:30:00|1289.9|1289.4|1288.95|1288.45|1289.9|1289.4|1288.95|1288.45|0
1725262210000|2024-09-02 07:30:10|1289|1288.5|1289|1288.5|1289.05|1288.55|1288.95|1288.45|0
1725262220000|2024-09-02 07:30:20|1288.95|1288.45|1289|1288.5|1289.05|1288.55|1288.95|1288.45|0
1725262230000|2024-09-02 07:30:30|1289.05|1288.55|1289|1288.5|1289.05|1288.55|1289|1288.5|0
1725262240000|2024-09-02 07:30:40|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1725262250000|2024-09-02 07:30:50|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|1
1725262260000|2024-09-02 07:31:00|1289.3|1288.8|1289.55|1289.05|1289.65|1289.15|1289.25|1288.75|1
1725262270000|2024-09-02 07:31:10|1289.5|1289|1289.55|1289.05|1289.8|1289.3|1289.45|1288.95|2
1725262280000|2024-09-02 07:31:20|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.55|1289.05|0
1725262290000|2024-09-02 07:31:30|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.45|1288.95|0
1725262300000|2024-09-02 07:31:40|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1725262310000|2024-09-02 07:31:50|1289.6|1289.1|1289.85|1289.35|1289.85|1289.35|1289.6|1289.1|0
1725262320000|2024-09-02 07:32:00|1289.8|1289.3|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|0
1725262330000|2024-09-02 07:32:10|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|0
1725262340000|2024-09-02 07:32:20|1290.05|1289.55|1290.35|1289.85|1290.35|1289.85|1290.05|1289.55|0
1725262350000|2024-09-02 07:32:30|1290.4|1289.9|1290.55|1290.05|1290.55|1290.05|1290.35|1289.85|0
1725262360000|2024-09-02 07:32:40|1290.5|1290|1290.65|1290.15|1290.65|1290.15|1290.5|1290|0
1725262370000|2024-09-02 07:32:50|1290.55|1290.05|1290.55|1290.05|1290.65|1290.15|1290.55|1290.05|0
1725262380000|2024-09-02 07:33:00|1290.6|1290.1|1290.55|1290.05|1290.65|1290.15|1290.45|1289.95|0
1725262390000|2024-09-02 07:33:10|1290.45|1289.95|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1725262400000|2024-09-02 07:33:20|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.45|1289.95|0
1725262410000|2024-09-02 07:33:30|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1725262420000|2024-09-02 07:33:40|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1725262440000|2024-09-02 07:34:00|1290.3|1289.8|1290.3|1289.8|1290.35|1289.85|1290.25|1289.75|0
1725262450000|2024-09-02 07:34:10|1290.25|1289.75|1290.35|1289.85|1290.45|1289.95|1290.25|1289.75|0
1725262460000|2024-09-02 07:34:20|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|0
1725262470000|2024-09-02 07:34:30|1290.55|1290.05|1290.45|1289.95|1290.55|1290.05|1290.45|1289.95|0
1725262480000|2024-09-02 07:34:40|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.35|1289.85|0
1725262500000|2024-09-02 07:35:00|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.25|1289.75|0
1725262510000|2024-09-02 07:35:10|1290.25|1289.75|1290.3|1289.8|1290.35|1289.85|1290.25|1289.75|0
1725262520000|2024-09-02 07:35:20|1290.35|1289.85|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|0
1725262530000|2024-09-02 07:35:30|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1725262550000|2024-09-02 07:35:50|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1725262560000|2024-09-02 07:36:00|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1725262570000|2024-09-02 07:36:10|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1725262580000|2024-09-02 07:36:20|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1725262590000|2024-09-02 07:36:30|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|0
1725262600000|2024-09-02 07:36:40|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1725262620000|2024-09-02 07:37:00|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1725262630000|2024-09-02 07:37:10|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1725262640000|2024-09-02 07:37:20|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|1
1725262660000|2024-09-02 07:37:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1725262670000|2024-09-02 07:37:50|1291|1290.5|1290.75|1290.25|1291|1290.5|1290.65|1290.15|1
1725262680000|2024-09-02 07:38:00|1290.8|1290.3|1290.85|1290.35|1290.95|1290.45|1290.8|1290.3|0
1725262690000|2024-09-02 07:38:10|1290.9|1290.4|1291.05|1290.55|1291.05|1290.55|1290.85|1290.35|0
1725262700000|2024-09-02 07:38:20|1291|1290.5|1291.15|1290.65|1291.15|1290.65|1291|1290.5|0
1725262730000|2024-09-02 07:38:50|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1725262740000|2024-09-02 07:39:00|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.05|1290.55|0
1725262750000|2024-09-02 07:39:10|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.05|1290.55|0
1725262760000|2024-09-02 07:39:20|1291.25|1290.75|1291.15|1290.65|1291.25|1290.75|1291.15|1290.65|0
1725262770000|2024-09-02 07:39:30|1291.1|1290.6|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1725262780000|2024-09-02 07:39:40|1291.1|1290.6|1291.35|1290.85|1291.35|1290.85|1291.1|1290.6|0
1725262790000|2024-09-02 07:39:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1725262800000|2024-09-02 07:40:00|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1725262810000|2024-09-02 07:40:10|1291.3|1290.8|1291.35|1290.85|1291.4|1290.9|1291.3|1290.8|0
1725262830000|2024-09-02 07:40:30|1291.4|1290.9|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1725262850000|2024-09-02 07:40:50|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1725262860000|2024-09-02 07:41:00|1291.45|1290.95|1291.4|1290.9|1291.5|1291|1291.4|1290.9|0
1725262870000|2024-09-02 07:41:10|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1725262880000|2024-09-02 07:41:20|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725262890000|2024-09-02 07:41:30|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1725262910000|2024-09-02 07:41:50|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1725262920000|2024-09-02 07:42:00|1291.3|1290.8|1291.25|1290.75|1291.35|1290.85|1291.25|1290.75|0
1725262930000|2024-09-02 07:42:10|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1725262940000|2024-09-02 07:42:20|1291.3|1290.8|1290.95|1290.45|1291.3|1290.8|1290.95|1290.45|0
1725262950000|2024-09-02 07:42:30|1291|1290.5|1290.85|1290.35|1291|1290.5|1290.85|1290.35|0
1725262960000|2024-09-02 07:42:40|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1725262970000|2024-09-02 07:42:50|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1725262980000|2024-09-02 07:43:00|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.55|1290.05|0
1725262990000|2024-09-02 07:43:10|1290.55|1290.05|1290.35|1289.85|1290.55|1290.05|1290.35|1289.85|0
1725263010000|2024-09-02 07:43:30|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1725263020000|2024-09-02 07:43:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1725263050000|2024-09-02 07:44:10|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1725263060000|2024-09-02 07:44:20|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1725263070000|2024-09-02 07:44:30|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1725263080000|2024-09-02 07:44:40|1290.1|1289.6|1289.95|1289.45|1290.1|1289.6|1289.95|1289.45|0
1725263090000|2024-09-02 07:44:50|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.75|1289.25|0
1725263100000|2024-09-02 07:45:00|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|0
1725263110000|2024-09-02 07:45:10|1289.95|1289.45|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1725263120000|2024-09-02 07:45:20|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1725263130000|2024-09-02 07:45:30|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|0
1725263140000|2024-09-02 07:45:40|1290.05|1289.55|1290|1289.5|1290.1|1289.6|1290|1289.5|0
1725263150000|2024-09-02 07:45:50|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1725263170000|2024-09-02 07:46:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1725263180000|2024-09-02 07:46:20|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1289.95|1289.45|0
1725263190000|2024-09-02 07:46:30|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1725263200000|2024-09-02 07:46:40|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1725263210000|2024-09-02 07:46:50|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1725263220000|2024-09-02 07:47:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1725263240000|2024-09-02 07:47:20|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1725263250000|2024-09-02 07:47:30|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1725263260000|2024-09-02 07:47:40|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1725263270000|2024-09-02 07:47:50|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1725263290000|2024-09-02 07:48:10|1289.95|1289.45|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1725263300000|2024-09-02 07:48:20|1290|1289.5|1290|1289.5|1290.05|1289.55|1289.95|1289.45|0
1725263310000|2024-09-02 07:48:30|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1725263320000|2024-09-02 07:48:40|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1725263330000|2024-09-02 07:48:50|1290.05|1289.55|1290.35|1289.85|1290.4|1289.9|1290.05|1289.55|1
1725263340000|2024-09-02 07:49:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1725263360000|2024-09-02 07:49:20|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1725263370000|2024-09-02 07:49:30|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1725263390000|2024-09-02 07:49:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1725263400000|2024-09-02 07:50:00|1290.6|1290.1|1290.85|1290.35|1291|1290.5|1290.6|1290.1|3
1725263410000|2024-09-02 07:50:10|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1725263420000|2024-09-02 07:50:20|1290.8|1290.3|1290.75|1290.25|1290.85|1290.35|1290.75|1290.25|0
1725263430000|2024-09-02 07:50:30|1290.7|1290.2|1290.55|1290.05|1290.7|1290.2|1290.55|1290.05|0
1725263440000|2024-09-02 07:50:40|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1725263450000|2024-09-02 07:50:50|1290.6|1290.1|1290.45|1289.95|1290.6|1290.1|1290.45|1289.95|0
1725263460000|2024-09-02 07:51:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1725263470000|2024-09-02 07:51:10|1290.45|1289.95|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1725263480000|2024-09-02 07:51:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1725263500000|2024-09-02 07:51:40|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1725263520000|2024-09-02 07:52:00|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1725263530000|2024-09-02 07:52:10|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1725263540000|2024-09-02 07:52:20|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1725263550000|2024-09-02 07:52:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1725263560000|2024-09-02 07:52:40|1290.55|1290.05|1290.55|1290.05|1290.6|1290.1|1290.5|1290|0
1725263570000|2024-09-02 07:52:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1725263580000|2024-09-02 07:53:00|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1725263590000|2024-09-02 07:53:10|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.65|1290.15|0
1725263600000|2024-09-02 07:53:20|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1725263610000|2024-09-02 07:53:30|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1
1725263660000|2024-09-02 07:54:20|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1725263670000|2024-09-02 07:54:30|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.35|1289.85|0
1725263680000|2024-09-02 07:54:40|1290.35|1289.85|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1725263690000|2024-09-02 07:54:50|1290.3|1289.8|1290.05|1289.55|1290.3|1289.8|1290.05|1289.55|0
1725263700000|2024-09-02 07:55:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1725263720000|2024-09-02 07:55:20|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1725263730000|2024-09-02 07:55:30|1290|1289.5|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1725263740000|2024-09-02 07:55:40|1289.95|1289.45|1289.85|1289.35|1289.95|1289.45|1289.85|1289.35|0
1725263750000|2024-09-02 07:55:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1725263760000|2024-09-02 07:56:00|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1725263770000|2024-09-02 07:56:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1725263780000|2024-09-02 07:56:20|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1725263790000|2024-09-02 07:56:30|1289.95|1289.45|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1725263800000|2024-09-02 07:56:40|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1725263810000|2024-09-02 07:56:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1725263820000|2024-09-02 07:57:00|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1725263830000|2024-09-02 07:57:10|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1725263840000|2024-09-02 07:57:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1725263860000|2024-09-02 07:57:40|1289.85|1289.35|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1725263870000|2024-09-02 07:57:50|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.65|1289.15|0
1725263880000|2024-09-02 07:58:00|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1725263890000|2024-09-02 07:58:10|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1725263900000|2024-09-02 07:58:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1725263910000|2024-09-02 07:58:30|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1725263920000|2024-09-02 07:58:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1725263950000|2024-09-02 07:59:10|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1725263960000|2024-09-02 07:59:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1725263970000|2024-09-02 07:59:30|1289.55|1289.05|1289.65|1289.15|1289.65|1289.15|1289.55|1289.05|0
1725263980000|2024-09-02 07:59:40|1289.6|1289.1|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1725263990000|2024-09-02 07:59:50|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1725264000000|2024-09-02 08:00:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1725264010000|2024-09-02 08:00:10|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1725264020000|2024-09-02 08:00:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1725264040000|2024-09-02 08:00:40|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1725264060000|2024-09-02 08:01:00|1289.8|1289.3|1289.8|1289.3|1289.85|1289.35|1289.75|1289.25|0
1725264080000|2024-09-02 08:01:20|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1725264100000|2024-09-02 08:01:40|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1725264110000|2024-09-02 08:01:50|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|0
1725264120000|2024-09-02 08:02:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1725264130000|2024-09-02 08:02:10|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1725264140000|2024-09-02 08:02:20|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1725264150000|2024-09-02 08:02:30|1289.8|1289.3|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1725264160000|2024-09-02 08:02:40|1289.75|1289.25|1289.65|1289.15|1289.75|1289.25|1289.65|1289.15|0
1725264170000|2024-09-02 08:02:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1725264190000|2024-09-02 08:03:10|1289.55|1289.05|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1725264200000|2024-09-02 08:03:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1725264210000|2024-09-02 08:03:30|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1725264220000|2024-09-02 08:03:40|1289.6|1289.1|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1725264230000|2024-09-02 08:03:50|1289.55|1289.05|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|0
1725264240000|2024-09-02 08:04:00|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1725264250000|2024-09-02 08:04:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1725264260000|2024-09-02 08:04:20|1289.45|1288.95|1289.35|1288.85|1289.45|1288.95|1289.35|1288.85|0
1725264270000|2024-09-02 08:04:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1725264300000|2024-09-02 08:05:00|1289.45|1288.95|1289.25|1288.75|1289.45|1288.95|1289.25|1288.75|0
1725264310000|2024-09-02 08:05:10|1289.15|1288.65|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1725264320000|2024-09-02 08:05:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1725264330000|2024-09-02 08:05:30|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1725264350000|2024-09-02 08:05:50|1288.95|1288.45|1289|1288.5|1289|1288.5|1288.95|1288.45|0
1725264360000|2024-09-02 08:06:00|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1725264370000|2024-09-02 08:06:10|1289|1288.5|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1725264380000|2024-09-02 08:06:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1725264400000|2024-09-02 08:06:40|1289.15|1288.65|1289.25|1288.75|1289.25|1288.75|1289.15|1288.65|0
1725264410000|2024-09-02 08:06:50|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1725264420000|2024-09-02 08:07:00|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1725264430000|2024-09-02 08:07:10|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1725264440000|2024-09-02 08:07:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1725264450000|2024-09-02 08:07:30|1289.25|1288.75|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1725264460000|2024-09-02 08:07:40|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1725264470000|2024-09-02 08:07:50|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1725264490000|2024-09-02 08:08:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1725264500000|2024-09-02 08:08:20|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1725264510000|2024-09-02 08:08:30|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|0
1725264520000|2024-09-02 08:08:40|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1725264590000|2024-09-02 08:09:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1725264600000|2024-09-02 08:10:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.65|1289.15|2
1725264610000|2024-09-02 08:10:10|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1725264620000|2024-09-02 08:10:20|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1725264630000|2024-09-02 08:10:30|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1725264640000|2024-09-02 08:10:40|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|0
1725264650000|2024-09-02 08:10:50|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1725264670000|2024-09-02 08:11:10|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1725264690000|2024-09-02 08:11:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1725264700000|2024-09-02 08:11:40|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1725264710000|2024-09-02 08:11:50|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1725264720000|2024-09-02 08:12:00|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1725264730000|2024-09-02 08:12:10|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1725264740000|2024-09-02 08:12:20|1289.5|1289|1289.5|1289|1289.55|1289.05|1289.45|1288.95|0
1725264750000|2024-09-02 08:12:30|1289.45|1288.95|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|0
1725264770000|2024-09-02 08:12:50|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1725264800000|2024-09-02 08:13:20|1289.3|1288.8|1289.35|1288.85|1289.35|1288.85|1289.3|1288.8|0
1725264810000|2024-09-02 08:13:30|1289.4|1288.9|1289.4|1288.9|1289.45|1288.95|1289.35|1288.85|0
1725264820000|2024-09-02 08:13:40|1289.35|1288.85|1289.55|1289.05|1289.55|1289.05|1289.35|1288.85|0
1725264830000|2024-09-02 08:13:50|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1725264840000|2024-09-02 08:14:00|1289.7|1289.2|1289.65|1289.15|1289.75|1289.25|1289.65|1289.15|0
1725264850000|2024-09-02 08:14:10|1289.7|1289.2|1289.65|1289.15|1289.75|1289.25|1289.65|1289.15|0
1725264860000|2024-09-02 08:14:20|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1725264890000|2024-09-02 08:14:50|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.65|1289.15|0
1725264900000|2024-09-02 08:15:00|1289.7|1289.2|1289.95|1289.45|1289.95|1289.45|1289.7|1289.2|0
1725264910000|2024-09-02 08:15:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1725264920000|2024-09-02 08:15:20|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1725264930000|2024-09-02 08:15:30|1289.95|1289.45|1289.95|1289.45|1290|1289.5|1289.9|1289.4|0
1725264940000|2024-09-02 08:15:40|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.9|1289.4|0
1725264950000|2024-09-02 08:15:50|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|0
1725264960000|2024-09-02 08:16:00|1290.15|1289.65|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1725264970000|2024-09-02 08:16:10|1290.15|1289.65|1290|1289.5|1290.15|1289.65|1290|1289.5|0
1725264980000|2024-09-02 08:16:20|1289.95|1289.45|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1725264990000|2024-09-02 08:16:30|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1725265000000|2024-09-02 08:16:40|1290|1289.5|1290.15|1289.65|1290.15|1289.65|1290|1289.5|0
1725265010000|2024-09-02 08:16:50|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1725265020000|2024-09-02 08:17:00|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1725265040000|2024-09-02 08:17:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1725265060000|2024-09-02 08:17:40|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1725265080000|2024-09-02 08:18:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1725265090000|2024-09-02 08:18:10|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1725265100000|2024-09-02 08:18:20|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1725265110000|2024-09-02 08:18:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1725265120000|2024-09-02 08:18:40|1290.25|1289.75|1290.65|1290.15|1290.7|1290.2|1290.25|1289.75|1
1725265130000|2024-09-02 08:18:50|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1725265140000|2024-09-02 08:19:00|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.75|1290.25|1
1725265150000|2024-09-02 08:19:10|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.9|1290.4|0
1725265160000|2024-09-02 08:19:20|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1725265170000|2024-09-02 08:19:30|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|0
1725265190000|2024-09-02 08:19:50|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725265200000|2024-09-02 08:20:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725265210000|2024-09-02 08:20:10|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725265230000|2024-09-02 08:20:30|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1725265240000|2024-09-02 08:20:40|1291|1290.5|1290.9|1290.4|1291.2|1290.7|1290.85|1290.35|0
1725265250000|2024-09-02 08:20:50|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.85|1290.35|0
1725265260000|2024-09-02 08:21:00|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1725265270000|2024-09-02 08:21:10|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1725265280000|2024-09-02 08:21:20|1291.1|1290.6|1291.25|1290.75|1291.25|1290.75|1291|1290.5|0
1725265290000|2024-09-02 08:21:30|1291.3|1290.8|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|0
1725265300000|2024-09-02 08:21:40|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1725265310000|2024-09-02 08:21:50|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|0
1725265320000|2024-09-02 08:22:00|1291.35|1290.85|1291.2|1290.7|1291.35|1290.85|1291.2|1290.7|0
1725265330000|2024-09-02 08:22:10|1291.25|1290.75|1291.2|1290.7|1291.25|1290.75|1291.2|1290.7|0
1725265340000|2024-09-02 08:22:20|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1725265350000|2024-09-02 08:22:30|1291.1|1290.6|1291.1|1290.6|1291.15|1290.65|1291.1|1290.6|0
1725265360000|2024-09-02 08:22:40|1291.05|1290.55|1291.15|1290.65|1291.15|1290.65|1291.05|1290.55|0
1725265370000|2024-09-02 08:22:50|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1725265390000|2024-09-02 08:23:10|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1725265400000|2024-09-02 08:23:20|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1725265410000|2024-09-02 08:23:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1725265420000|2024-09-02 08:23:40|1291.15|1290.65|1291.15|1290.65|1291.2|1290.7|1291.15|1290.65|0
1725265430000|2024-09-02 08:23:50|1291.25|1290.75|1291.4|1290.9|1291.4|1290.9|1291.25|1290.75|0
1725265440000|2024-09-02 08:24:00|1291.45|1290.95|1292.25|1291.75|1292.25|1291.75|1291.45|1290.95|0
1725265450000|2024-09-02 08:24:10|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1725265460000|2024-09-02 08:24:20|1292.2|1291.7|1292.15|1291.65|1292.25|1291.75|1292.15|1291.65|0
1725265470000|2024-09-02 08:24:30|1292.25|1291.75|1292.15|1291.65|1292.25|1291.75|1292.15|1291.65|0
1725265480000|2024-09-02 08:24:40|1292.2|1291.7|1292.05|1291.55|1292.2|1291.7|1292.05|1291.55|0
1725265490000|2024-09-02 08:24:50|1292.15|1291.65|1292.05|1291.55|1292.15|1291.65|1292.05|1291.55|0
1725265500000|2024-09-02 08:25:00|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1291.95|1291.45|0
1725265510000|2024-09-02 08:25:10|1292|1291.5|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1725265520000|2024-09-02 08:25:20|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1725265530000|2024-09-02 08:25:30|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1725265540000|2024-09-02 08:25:40|1292|1291.5|1291.95|1291.45|1292.05|1291.55|1291.95|1291.45|0
1725265550000|2024-09-02 08:25:50|1292|1291.5|1291.85|1291.35|1292|1291.5|1291.85|1291.35|0
1725265560000|2024-09-02 08:26:00|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1725265570000|2024-09-02 08:26:10|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1725265580000|2024-09-02 08:26:20|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1725265590000|2024-09-02 08:26:30|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1725265600000|2024-09-02 08:26:40|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1725265610000|2024-09-02 08:26:50|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1725265630000|2024-09-02 08:27:10|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1292.05|1291.55|0
1725265640000|2024-09-02 08:27:20|1292|1291.5|1292.05|1291.55|1292.15|1291.65|1292|1291.5|0
1725265650000|2024-09-02 08:27:30|1292|1291.5|1292|1291.5|1292.05|1291.55|1291.95|1291.45|0
1725265660000|2024-09-02 08:27:40|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1725265670000|2024-09-02 08:27:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1725265680000|2024-09-02 08:28:00|1291.95|1291.45|1291.85|1291.35|1291.95|1291.45|1291.85|1291.35|0
1725265690000|2024-09-02 08:28:10|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1725265700000|2024-09-02 08:28:20|1292|1291.5|1291.95|1291.45|1292.05|1291.55|1291.95|1291.45|0
1725265720000|2024-09-02 08:28:40|1292|1291.5|1291.95|1291.45|1292.05|1291.55|1291.95|1291.45|0
1725265740000|2024-09-02 08:29:00|1292|1291.5|1291.95|1291.45|1292.05|1291.55|1291.95|1291.45|0
1725265750000|2024-09-02 08:29:10|1292|1291.5|1292.15|1291.65|1292.15|1291.65|1292|1291.5|0
1725265760000|2024-09-02 08:29:20|1292.1|1291.6|1292.05|1291.55|1292.15|1291.65|1292.05|1291.55|0
1725265770000|2024-09-02 08:29:30|1292.1|1291.6|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1725265780000|2024-09-02 08:29:40|1292.15|1291.65|1291.85|1291.35|1292.15|1291.65|1291.85|1291.35|0
1725265790000|2024-09-02 08:29:50|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1725265800000|2024-09-02 08:30:00|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1725265810000|2024-09-02 08:30:10|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1725265830000|2024-09-02 08:30:30|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1725265840000|2024-09-02 08:30:40|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.05|1291.55|0
1725265850000|2024-09-02 08:30:50|1292.2|1291.7|1292.35|1291.85|1292.35|1291.85|1292.2|1291.7|0
1725265860000|2024-09-02 08:31:00|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1725265880000|2024-09-02 08:31:20|1292.25|1291.75|1292.35|1291.85|1292.35|1291.85|1292.25|1291.75|0
1725265890000|2024-09-02 08:31:30|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.25|1291.75|0
1725265900000|2024-09-02 08:31:40|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.25|1291.75|0
1725265910000|2024-09-02 08:31:50|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1725265940000|2024-09-02 08:32:20|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.05|1291.55|0
1725265950000|2024-09-02 08:32:30|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.05|1291.55|0
1725265960000|2024-09-02 08:32:40|1292.1|1291.6|1292|1291.5|1292.15|1291.65|1292|1291.5|0
1725265970000|2024-09-02 08:32:50|1291.95|1291.45|1292.05|1291.55|1292.05|1291.55|1291.95|1291.45|0
1725265980000|2024-09-02 08:33:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1725265990000|2024-09-02 08:33:10|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1725266000000|2024-09-02 08:33:20|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.05|1291.55|0
1725266010000|2024-09-02 08:33:30|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1292.05|1291.55|0
1725266020000|2024-09-02 08:33:40|1291.95|1291.45|1292.1|1291.6|1292.1|1291.6|1291.95|1291.45|0
1725266030000|2024-09-02 08:33:50|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|0
1725266040000|2024-09-02 08:34:00|1292.15|1291.65|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|0
1725266050000|2024-09-02 08:34:10|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|0
1725266060000|2024-09-02 08:34:20|1292.25|1291.75|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|0
1725266070000|2024-09-02 08:34:30|1292.45|1291.95|1292.6|1292.1|1292.6|1292.1|1292.45|1291.95|0
1725266100000|2024-09-02 08:35:00|1292.65|1292.15|1292.75|1292.25|1292.75|1292.25|1292.6|1292.1|0
1725266110000|2024-09-02 08:35:10|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|0
1725266130000|2024-09-02 08:35:30|1292.85|1292.35|1293.2|1292.7|1293.2|1292.7|1292.8|1292.3|0
1725266140000|2024-09-02 08:35:40|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1725266150000|2024-09-02 08:35:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1725266160000|2024-09-02 08:36:00|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|0
1725266170000|2024-09-02 08:36:10|1293.35|1292.85|1293.1|1292.6|1293.35|1292.85|1293.1|1292.6|0
1725266180000|2024-09-02 08:36:20|1293.05|1292.55|1292.95|1292.45|1293.05|1292.55|1292.95|1292.45|0
1725266190000|2024-09-02 08:36:30|1292.85|1292.35|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1725266200000|2024-09-02 08:36:40|1292.8|1292.3|1292.75|1292.25|1292.85|1292.35|1292.75|1292.25|0
1725266210000|2024-09-02 08:36:50|1292.8|1292.3|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1725266230000|2024-09-02 08:37:10|1292.75|1292.25|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1725266240000|2024-09-02 08:37:20|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1725266260000|2024-09-02 08:37:40|1292.9|1292.4|1292.75|1292.25|1292.95|1292.45|1292.75|1292.25|0
1725266270000|2024-09-02 08:37:50|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1725266280000|2024-09-02 08:38:00|1292.7|1292.2|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1725266290000|2024-09-02 08:38:10|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1725266300000|2024-09-02 08:38:20|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1725266310000|2024-09-02 08:38:30|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.6|1292.1|0
1725266320000|2024-09-02 08:38:40|1292.6|1292.1|1292.45|1291.95|1292.6|1292.1|1292.45|1291.95|0
1725266370000|2024-09-02 08:39:30|1292.55|1292.05|1292.65|1292.15|1292.75|1292.25|1292.55|1292.05|0
1725266390000|2024-09-02 08:39:50|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1725266400000|2024-09-02 08:40:00|1292.5|1292|1292.45|1291.95|1292.55|1292.05|1292.45|1291.95|0
1725266410000|2024-09-02 08:40:10|1292.5|1292|1292.45|1291.95|1292.5|1292|1292.45|1291.95|0
1725266420000|2024-09-02 08:40:20|1292.5|1292|1292.55|1292.05|1292.55|1292.05|1292.5|1292|0
1725266430000|2024-09-02 08:40:30|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.55|1292.05|0
1725266440000|2024-09-02 08:40:40|1292.65|1292.15|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1725266450000|2024-09-02 08:40:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1725266470000|2024-09-02 08:41:10|1292.75|1292.25|1292.75|1292.25|1292.85|1292.35|1292.75|1292.25|0
1725266480000|2024-09-02 08:41:20|1292.85|1292.35|1292.95|1292.45|1292.95|1292.45|1292.85|1292.35|0
1725266490000|2024-09-02 08:41:30|1292.9|1292.4|1292.85|1292.35|1292.9|1292.4|1292.8|1292.3|0
1725266500000|2024-09-02 08:41:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1725266510000|2024-09-02 08:41:50|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1725266530000|2024-09-02 08:42:10|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1725266540000|2024-09-02 08:42:20|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1725266550000|2024-09-02 08:42:30|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1725266560000|2024-09-02 08:42:40|1292.85|1292.35|1292.75|1292.25|1292.85|1292.35|1292.75|1292.25|0
1725266580000|2024-09-02 08:43:00|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1725266590000|2024-09-02 08:43:10|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1725266600000|2024-09-02 08:43:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1725266610000|2024-09-02 08:43:30|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1725266620000|2024-09-02 08:43:40|1292.95|1292.45|1293.05|1292.55|1293.05|1292.55|1292.95|1292.45|0
1725266630000|2024-09-02 08:43:50|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|0
1725266640000|2024-09-02 08:44:00|1293.05|1292.55|1293|1292.5|1293.1|1292.6|1293|1292.5|0
1725266650000|2024-09-02 08:44:10|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1725266660000|2024-09-02 08:44:20|1293.05|1292.55|1293|1292.5|1293.1|1292.6|1293|1292.5|0
1725266670000|2024-09-02 08:44:30|1292.9|1292.4|1292.9|1292.4|1293|1292.5|1292.9|1292.4|0
1725266690000|2024-09-02 08:44:50|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1725266700000|2024-09-02 08:45:00|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1725266710000|2024-09-02 08:45:10|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1725266740000|2024-09-02 08:45:40|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1725266750000|2024-09-02 08:45:50|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1292.95|1292.45|0
1725266760000|2024-09-02 08:46:00|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|0
1725266780000|2024-09-02 08:46:20|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|0
1725266790000|2024-09-02 08:46:30|1293.15|1292.65|1293|1292.5|1293.15|1292.65|1293|1292.5|0
1725266800000|2024-09-02 08:46:40|1293.05|1292.55|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1725266810000|2024-09-02 08:46:50|1293|1292.5|1293|1292.5|1293.1|1292.6|1292.95|1292.45|0
1725266820000|2024-09-02 08:47:00|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1725266860000|2024-09-02 08:47:40|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|0
1725266870000|2024-09-02 08:47:50|1293.25|1292.75|1293.15|1292.65|1293.25|1292.75|1293.15|1292.65|0
1725266890000|2024-09-02 08:48:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1
1725266900000|2024-09-02 08:48:20|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1725266930000|2024-09-02 08:48:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1725266940000|2024-09-02 08:49:00|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1292.95|1292.45|0
1725266950000|2024-09-02 08:49:10|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1725266960000|2024-09-02 08:49:20|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1725266970000|2024-09-02 08:49:30|1292.95|1292.45|1292.95|1292.45|1293|1292.5|1292.95|1292.45|0
1725266980000|2024-09-02 08:49:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1725267030000|2024-09-02 08:50:30|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1725267040000|2024-09-02 08:50:40|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1725267060000|2024-09-02 08:51:00|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1725267090000|2024-09-02 08:51:30|1292.9|1292.4|1292.9|1292.4|1292.95|1292.45|1292.85|1292.35|0
1725267100000|2024-09-02 08:51:40|1292.85|1292.35|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1725267130000|2024-09-02 08:52:10|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1725267140000|2024-09-02 08:52:20|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1725267150000|2024-09-02 08:52:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1725267160000|2024-09-02 08:52:40|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1725267170000|2024-09-02 08:52:50|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1725267180000|2024-09-02 08:53:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1725267200000|2024-09-02 08:53:20|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1725267210000|2024-09-02 08:53:30|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1725267220000|2024-09-02 08:53:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1
1725267230000|2024-09-02 08:53:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1725267240000|2024-09-02 08:54:00|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1725267260000|2024-09-02 08:54:20|1292.55|1292.05|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1725267270000|2024-09-02 08:54:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1725267290000|2024-09-02 08:54:50|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1725267320000|2024-09-02 08:55:20|1292.5|1292|1292.55|1292.05|1292.55|1292.05|1292.5|1292|0
1725267370000|2024-09-02 08:56:10|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1725267380000|2024-09-02 08:56:20|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|0
1725267410000|2024-09-02 08:56:50|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1725267450000|2024-09-02 08:57:30|1292.8|1292.3|1293.25|1292.75|1293.25|1292.75|1292.8|1292.3|1
1725267460000|2024-09-02 08:57:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|0
1725267470000|2024-09-02 08:57:50|1293.25|1292.75|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1725267490000|2024-09-02 08:58:10|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1725267500000|2024-09-02 08:58:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1725267510000|2024-09-02 08:58:30|1293.25|1292.75|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1725267520000|2024-09-02 08:58:40|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1725267530000|2024-09-02 08:58:50|1293.2|1292.7|1293.15|1292.65|1293.25|1292.75|1293.15|1292.65|0
1725267540000|2024-09-02 08:59:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1725267550000|2024-09-02 08:59:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1725267560000|2024-09-02 08:59:20|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|0
1725267580000|2024-09-02 08:59:40|1293.05|1292.55|1293|1292.5|1293.1|1292.6|1293|1292.5|0
1725267590000|2024-09-02 08:59:50|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1725267600000|2024-09-02 09:00:00|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.1|1292.6|0
1725267610000|2024-09-02 09:00:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1725267620000|2024-09-02 09:00:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1725267630000|2024-09-02 09:00:30|1293.25|1292.75|1293.4|1292.9|1293.4|1292.9|1293.2|1292.7|0
1725267640000|2024-09-02 09:00:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1725267650000|2024-09-02 09:00:50|1293.45|1292.95|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1725267660000|2024-09-02 09:01:00|1293.5|1293|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1725267670000|2024-09-02 09:01:10|1293.35|1292.85|1293.45|1292.95|1293.45|1292.95|1293.35|1292.85|0
1725267690000|2024-09-02 09:01:30|1293.4|1292.9|1293.35|1292.85|1293.45|1292.95|1293.35|1292.85|0
1725267700000|2024-09-02 09:01:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1725267710000|2024-09-02 09:01:50|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|0
1725267720000|2024-09-02 09:02:00|1293.35|1292.85|1293.2|1292.7|1293.35|1292.85|1293.1|1292.6|0
1725267740000|2024-09-02 09:02:20|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1725267770000|2024-09-02 09:02:50|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1725267790000|2024-09-02 09:03:10|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1725267810000|2024-09-02 09:03:30|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1725267820000|2024-09-02 09:03:40|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1725267880000|2024-09-02 09:04:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1725267890000|2024-09-02 09:04:50|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1725267900000|2024-09-02 09:05:00|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1725267910000|2024-09-02 09:05:10|1293|1292.5|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1725267930000|2024-09-02 09:05:30|1293.05|1292.55|1292.9|1292.4|1293.05|1292.55|1292.9|1292.4|0
1725267980000|2024-09-02 09:06:20|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1725268000000|2024-09-02 09:06:40|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|0
1725268010000|2024-09-02 09:06:50|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1725268030000|2024-09-02 09:07:10|1292.95|1292.45|1292.95|1292.45|1293|1292.5|1292.9|1292.4|0
1725268040000|2024-09-02 09:07:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1725268050000|2024-09-02 09:07:30|1293.15|1292.65|1293.25|1292.75|1293.25|1292.75|1293.15|1292.65|1
1725268060000|2024-09-02 09:07:40|1293.2|1292.7|1293.15|1292.65|1293.25|1292.75|1293.15|1292.65|0
1725268080000|2024-09-02 09:08:00|1293.1|1292.6|1293.3|1292.8|1293.3|1292.8|1293.1|1292.6|0
1725268100000|2024-09-02 09:08:20|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1725268120000|2024-09-02 09:08:40|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1725268130000|2024-09-02 09:08:50|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1725268140000|2024-09-02 09:09:00|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1725268150000|2024-09-02 09:09:10|1293.35|1292.85|1293.5|1293|1293.5|1293|1293.35|1292.85|0
1725268160000|2024-09-02 09:09:20|1293.45|1292.95|1293.45|1292.95|1293.5|1293|1293.35|1292.85|0
1725268170000|2024-09-02 09:09:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268200000|2024-09-02 09:10:00|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1725268210000|2024-09-02 09:10:10|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1725268230000|2024-09-02 09:10:30|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.15|1292.65|0
1725268260000|2024-09-02 09:11:00|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1725268270000|2024-09-02 09:11:10|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1725268290000|2024-09-02 09:11:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1725268300000|2024-09-02 09:11:40|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1725268320000|2024-09-02 09:12:00|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1725268340000|2024-09-02 09:12:20|1293.3|1292.8|1293.35|1292.85|1293.4|1292.9|1293.3|1292.8|0
1725268390000|2024-09-02 09:13:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1725268400000|2024-09-02 09:13:20|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1725268410000|2024-09-02 09:13:30|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1725268420000|2024-09-02 09:13:40|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1725268510000|2024-09-02 09:15:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268550000|2024-09-02 09:15:50|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1725268560000|2024-09-02 09:16:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268590000|2024-09-02 09:16:30|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1725268620000|2024-09-02 09:17:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1725268640000|2024-09-02 09:17:20|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1725268660000|2024-09-02 09:17:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268710000|2024-09-02 09:18:30|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1725268720000|2024-09-02 09:18:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268730000|2024-09-02 09:18:50|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1725268740000|2024-09-02 09:19:00|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1725268750000|2024-09-02 09:19:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268760000|2024-09-02 09:19:20|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1725268770000|2024-09-02 09:19:30|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1725268780000|2024-09-02 09:19:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268790000|2024-09-02 09:19:50|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1725268800000|2024-09-02 09:20:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268830000|2024-09-02 09:20:30|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1725268840000|2024-09-02 09:20:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268850000|2024-09-02 09:20:50|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1725268860000|2024-09-02 09:21:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268880000|2024-09-02 09:21:20|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1725268890000|2024-09-02 09:21:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1725268900000|2024-09-02 09:21:40|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1725268930000|2024-09-02 09:22:10|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|0
1725268940000|2024-09-02 09:22:20|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1725268950000|2024-09-02 09:22:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1725269000000|2024-09-02 09:23:20|1293.05|1292.55|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1725269010000|2024-09-02 09:23:30|1293|1292.5|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1725269020000|2024-09-02 09:23:40|1292.95|1292.45|1292.75|1292.25|1292.95|1292.45|1292.75|1292.25|0
1725269030000|2024-09-02 09:23:50|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1725269040000|2024-09-02 09:24:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1725269060000|2024-09-02 09:24:20|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1725269070000|2024-09-02 09:24:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1725269080000|2024-09-02 09:24:40|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1725269120000|2024-09-02 09:25:20|1293.35|1292.85|1293.25|1292.75|1293.35|1292.85|1293.25|1292.75|1
1725269130000|2024-09-02 09:25:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1725269140000|2024-09-02 09:25:40|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1725269150000|2024-09-02 09:25:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1725269170000|2024-09-02 09:26:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1725269180000|2024-09-02 09:26:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1725269190000|2024-09-02 09:26:30|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1725269200000|2024-09-02 09:26:40|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1725269210000|2024-09-02 09:26:50|1293.25|1292.75|1293.15|1292.65|1293.25|1292.75|1293.15|1292.65|0
1725269220000|2024-09-02 09:27:00|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1725269230000|2024-09-02 09:27:10|1293.1|1292.6|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1725269240000|2024-09-02 09:27:20|1293|1292.5|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1725269250000|2024-09-02 09:27:30|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1725269260000|2024-09-02 09:27:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1725269270000|2024-09-02 09:27:50|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1725269280000|2024-09-02 09:28:00|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1725269300000|2024-09-02 09:28:20|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1725269310000|2024-09-02 09:28:30|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1725269320000|2024-09-02 09:28:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1725269330000|2024-09-02 09:28:50|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1725269340000|2024-09-02 09:29:00|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|0
1725269350000|2024-09-02 09:29:10|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1725269380000|2024-09-02 09:29:40|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|0
1725269390000|2024-09-02 09:29:50|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1725269400000|2024-09-02 09:30:00|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1725269410000|2024-09-02 09:30:10|1292.7|1292.2|1292.5|1292|1292.7|1292.2|1292.5|1292|0
1725269430000|2024-09-02 09:30:30|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.3|1291.8|0
1725269470000|2024-09-02 09:31:10|1292.35|1291.85|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|0
1725269480000|2024-09-02 09:31:20|1292.45|1291.95|1292.4|1291.9|1292.5|1292|1292.4|1291.9|0
1725269510000|2024-09-02 09:31:50|1292.45|1291.95|1292.35|1291.85|1292.45|1291.95|1292.35|1291.85|0
1725269520000|2024-09-02 09:32:00|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1725269530000|2024-09-02 09:32:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.25|1291.75|0
1725269540000|2024-09-02 09:32:20|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1725269550000|2024-09-02 09:32:30|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|0
1725269560000|2024-09-02 09:32:40|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1725269570000|2024-09-02 09:32:50|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1725269580000|2024-09-02 09:33:00|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1725269590000|2024-09-02 09:33:10|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1725269620000|2024-09-02 09:33:40|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1725269630000|2024-09-02 09:33:50|1291.9|1291.4|1291.95|1291.45|1292|1291.5|1291.9|1291.4|0
1725269640000|2024-09-02 09:34:00|1292|1291.5|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1725269650000|2024-09-02 09:34:10|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1725269660000|2024-09-02 09:34:20|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1725269690000|2024-09-02 09:34:50|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1725269700000|2024-09-02 09:35:00|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1725269740000|2024-09-02 09:35:40|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1725269790000|2024-09-02 09:36:30|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1725269800000|2024-09-02 09:36:40|1291.85|1291.35|1291.65|1291.15|1291.85|1291.35|1291.65|1291.15|0
1725269810000|2024-09-02 09:36:50|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|0
1725269830000|2024-09-02 09:37:10|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725269840000|2024-09-02 09:37:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1725269880000|2024-09-02 09:38:00|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725269920000|2024-09-02 09:38:40|1291.4|1290.9|1291.4|1290.9|1291.5|1291|1291.4|1290.9|0
1725269930000|2024-09-02 09:38:50|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.4|1290.9|0
1725269940000|2024-09-02 09:39:00|1291.45|1290.95|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725269950000|2024-09-02 09:39:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1725269960000|2024-09-02 09:39:20|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1725269970000|2024-09-02 09:39:30|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1725269980000|2024-09-02 09:39:40|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1725270000000|2024-09-02 09:40:00|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725270010000|2024-09-02 09:40:10|1291.25|1290.75|1291.2|1290.7|1291.25|1290.75|1291.1|1290.6|0
1725270020000|2024-09-02 09:40:20|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291|1290.5|0
1725270030000|2024-09-02 09:40:30|1291|1290.5|1291.05|1290.55|1291.1|1290.6|1291|1290.5|0
1725270040000|2024-09-02 09:40:40|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725270050000|2024-09-02 09:40:50|1290.9|1290.4|1290.9|1290.4|1290.95|1290.45|1290.85|1290.35|0
1725270060000|2024-09-02 09:41:00|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725270070000|2024-09-02 09:41:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1725270080000|2024-09-02 09:41:20|1290.85|1290.35|1290.7|1290.2|1290.85|1290.35|1290.7|1290.2|0
1725270090000|2024-09-02 09:41:30|1290.65|1290.15|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1725270110000|2024-09-02 09:41:50|1290.7|1290.2|1291|1290.5|1291.05|1290.55|1290.7|1290.2|0
1725270130000|2024-09-02 09:42:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1725270150000|2024-09-02 09:42:30|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1725270160000|2024-09-02 09:42:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1725270170000|2024-09-02 09:42:50|1291.05|1290.55|1291|1290.5|1291.1|1290.6|1291|1290.5|0
1725270180000|2024-09-02 09:43:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725270230000|2024-09-02 09:43:50|1290.95|1290.45|1290.9|1290.4|1291.15|1290.65|1290.9|1290.4|1
1725270250000|2024-09-02 09:44:10|1290.95|1290.45|1291.05|1290.55|1291.05|1290.55|1290.95|1290.45|0
1725270260000|2024-09-02 09:44:20|1291.1|1290.6|1291.1|1290.6|1291.15|1290.65|1291.1|1290.6|0
1725270280000|2024-09-02 09:44:40|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1725270290000|2024-09-02 09:44:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1725270310000|2024-09-02 09:45:10|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1725270340000|2024-09-02 09:45:40|1291.05|1290.55|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1725270350000|2024-09-02 09:45:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725270360000|2024-09-02 09:46:00|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1725270370000|2024-09-02 09:46:10|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1725270410000|2024-09-02 09:46:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725270420000|2024-09-02 09:47:00|1290.95|1290.45|1290.8|1290.3|1290.95|1290.45|1290.8|1290.3|0
1725270430000|2024-09-02 09:47:10|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1725270440000|2024-09-02 09:47:20|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725270470000|2024-09-02 09:47:50|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1725270490000|2024-09-02 09:48:10|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1725270500000|2024-09-02 09:48:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1725270540000|2024-09-02 09:49:00|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1725270550000|2024-09-02 09:49:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1725270560000|2024-09-02 09:49:20|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1725270570000|2024-09-02 09:49:30|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1725270590000|2024-09-02 09:49:50|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725270600000|2024-09-02 09:50:00|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1725270610000|2024-09-02 09:50:10|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725270650000|2024-09-02 09:50:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725270660000|2024-09-02 09:51:00|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725270690000|2024-09-02 09:51:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725270730000|2024-09-02 09:52:10|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725270740000|2024-09-02 09:52:20|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1725270780000|2024-09-02 09:53:00|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1725270810000|2024-09-02 09:53:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1725270830000|2024-09-02 09:53:50|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1725270840000|2024-09-02 09:54:00|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1725270860000|2024-09-02 09:54:20|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725270880000|2024-09-02 09:54:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725270910000|2024-09-02 09:55:10|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725270920000|2024-09-02 09:55:20|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1725270940000|2024-09-02 09:55:40|1291|1290.5|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725270980000|2024-09-02 09:56:20|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|1
1725270990000|2024-09-02 09:56:30|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725271000000|2024-09-02 09:56:40|1291.5|1291|1291.5|1291|1291.55|1291.05|1291.45|1290.95|0
1725271010000|2024-09-02 09:56:50|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725271020000|2024-09-02 09:57:00|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725271030000|2024-09-02 09:57:10|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1725271040000|2024-09-02 09:57:20|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1725271060000|2024-09-02 09:57:40|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1725271070000|2024-09-02 09:57:50|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1725271080000|2024-09-02 09:58:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1725271090000|2024-09-02 09:58:10|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725271100000|2024-09-02 09:58:20|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1725271150000|2024-09-02 09:59:10|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725271160000|2024-09-02 09:59:20|1291.5|1291|1291.45|1290.95|1291.55|1291.05|1291.45|1290.95|0
1725271170000|2024-09-02 09:59:30|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725271180000|2024-09-02 09:59:40|1291.5|1291|1291.45|1290.95|1291.55|1291.05|1291.45|1290.95|0
1725271190000|2024-09-02 09:59:50|1291.5|1291|1291.45|1290.95|1291.55|1291.05|1291.45|1290.95|0
1725271200000|2024-09-02 10:00:00|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1725271210000|2024-09-02 10:00:10|1291.45|1290.95|1291.35|1290.85|1291.45|1290.95|1291.35|1290.85|0
1725271220000|2024-09-02 10:00:20|1291.3|1290.8|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725271230000|2024-09-02 10:00:30|1291.25|1290.75|1291.05|1290.55|1291.25|1290.75|1291.05|1290.55|0
1725271240000|2024-09-02 10:00:40|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291|1290.5|0
1725271250000|2024-09-02 10:00:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.15|1290.65|0
1725271260000|2024-09-02 10:01:00|1291.15|1290.65|1291.1|1290.6|1291.15|1290.65|1291.1|1290.6|0
1725271270000|2024-09-02 10:01:10|1291.15|1290.65|1291.05|1290.55|1291.2|1290.7|1291.05|1290.55|0
1725271290000|2024-09-02 10:01:30|1291|1290.5|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1725271300000|2024-09-02 10:01:40|1290.95|1290.45|1290.85|1290.35|1291|1290.5|1290.85|1290.35|0
1725271310000|2024-09-02 10:01:50|1290.9|1290.4|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1725271320000|2024-09-02 10:02:00|1290.95|1290.45|1290.75|1290.25|1290.95|1290.45|1290.75|1290.25|0
1725271330000|2024-09-02 10:02:10|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1725271350000|2024-09-02 10:02:30|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|0
1725271360000|2024-09-02 10:02:40|1291.05|1290.55|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1725271380000|2024-09-02 10:03:00|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1725271400000|2024-09-02 10:03:20|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1725271410000|2024-09-02 10:03:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1725271440000|2024-09-02 10:04:00|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1725271450000|2024-09-02 10:04:10|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1725271460000|2024-09-02 10:04:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725271490000|2024-09-02 10:04:50|1290.95|1290.45|1291|1290.5|1291.05|1290.55|1290.95|1290.45|0
1725271500000|2024-09-02 10:05:00|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725271510000|2024-09-02 10:05:10|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1725271520000|2024-09-02 10:05:20|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|0
1725271550000|2024-09-02 10:05:50|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1725271560000|2024-09-02 10:06:00|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1725271570000|2024-09-02 10:06:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1725271580000|2024-09-02 10:06:20|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1725271590000|2024-09-02 10:06:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1725271600000|2024-09-02 10:06:40|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1725271610000|2024-09-02 10:06:50|1291|1290.5|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1725271620000|2024-09-02 10:07:00|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291|1290.5|0
1725271630000|2024-09-02 10:07:10|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1725271640000|2024-09-02 10:07:20|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1725271650000|2024-09-02 10:07:30|1291.1|1290.6|1290.9|1290.4|1291.1|1290.6|1290.9|1290.4|0
1725271680000|2024-09-02 10:08:00|1290.95|1290.45|1291|1290.5|1291.05|1290.55|1290.9|1290.4|0
1725271690000|2024-09-02 10:08:10|1290.9|1290.4|1290.95|1290.45|1291|1290.5|1290.9|1290.4|0
1725271700000|2024-09-02 10:08:20|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1290.95|1290.45|0
1725271710000|2024-09-02 10:08:30|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1725271720000|2024-09-02 10:08:40|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.15|1290.65|0
1725271730000|2024-09-02 10:08:50|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1725271740000|2024-09-02 10:09:00|1291.3|1290.8|1291.5|1291|1291.5|1291|1291.3|1290.8|0
1725271750000|2024-09-02 10:09:10|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725271770000|2024-09-02 10:09:30|1291.55|1291.05|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1725271780000|2024-09-02 10:09:40|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1725271790000|2024-09-02 10:09:50|1291.7|1291.2|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1725271800000|2024-09-02 10:10:00|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1725271820000|2024-09-02 10:10:20|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1725271840000|2024-09-02 10:10:40|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725271850000|2024-09-02 10:10:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1725271860000|2024-09-02 10:11:00|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.4|1290.9|0
1725271870000|2024-09-02 10:11:10|1291.45|1290.95|1291.4|1290.9|1291.5|1291|1291.4|1290.9|0
1725271880000|2024-09-02 10:11:20|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725271900000|2024-09-02 10:11:40|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1725271910000|2024-09-02 10:11:50|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1725271920000|2024-09-02 10:12:00|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.2|1290.7|0
1725271930000|2024-09-02 10:12:10|1291.2|1290.7|1291|1290.5|1291.2|1290.7|1291|1290.5|0
1725271940000|2024-09-02 10:12:20|1291.05|1290.55|1291.1|1290.6|1291.15|1290.65|1291.05|1290.55|0
1725271950000|2024-09-02 10:12:30|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1725271960000|2024-09-02 10:12:40|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1725271970000|2024-09-02 10:12:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1725271980000|2024-09-02 10:13:00|1291.25|1290.75|1291.2|1290.7|1291.25|1290.75|1291.2|1290.7|0
1725271990000|2024-09-02 10:13:10|1291.15|1290.65|1291.1|1290.6|1291.15|1290.65|1291.1|1290.6|0
1725272000000|2024-09-02 10:13:20|1291.15|1290.65|1290.95|1290.45|1291.15|1290.65|1290.95|1290.45|0
1725272010000|2024-09-02 10:13:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725272020000|2024-09-02 10:13:40|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725272090000|2024-09-02 10:14:50|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725272100000|2024-09-02 10:15:00|1290.95|1290.45|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1725272110000|2024-09-02 10:15:10|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725272120000|2024-09-02 10:15:20|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725272130000|2024-09-02 10:15:30|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1725272160000|2024-09-02 10:16:00|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1725272180000|2024-09-02 10:16:20|1290.9|1290.4|1290.85|1290.35|1290.95|1290.45|1290.85|1290.35|0
1725272200000|2024-09-02 10:16:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725272210000|2024-09-02 10:16:50|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725272220000|2024-09-02 10:17:00|1290.95|1290.45|1290.95|1290.45|1291|1290.5|1290.9|1290.4|0
1725272230000|2024-09-02 10:17:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1725272240000|2024-09-02 10:17:20|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291|1290.5|0
1725272250000|2024-09-02 10:17:30|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1725272260000|2024-09-02 10:17:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1725272270000|2024-09-02 10:17:50|1291.15|1290.65|1291.1|1290.6|1291.15|1290.65|1291.1|1290.6|0
1725272290000|2024-09-02 10:18:10|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1725272300000|2024-09-02 10:18:20|1291.2|1290.7|1291.35|1290.85|1291.35|1290.85|1291.2|1290.7|0
1725272310000|2024-09-02 10:18:30|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|0
1725272330000|2024-09-02 10:18:50|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725272340000|2024-09-02 10:19:00|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1725272350000|2024-09-02 10:19:10|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1725272380000|2024-09-02 10:19:40|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|0
1725272390000|2024-09-02 10:19:50|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1725272400000|2024-09-02 10:20:00|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1725272410000|2024-09-02 10:20:10|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|0
1725272420000|2024-09-02 10:20:20|1291.75|1291.25|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1725272430000|2024-09-02 10:20:30|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1725272450000|2024-09-02 10:20:50|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1725272460000|2024-09-02 10:21:00|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1725272470000|2024-09-02 10:21:10|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1725272490000|2024-09-02 10:21:30|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1725272500000|2024-09-02 10:21:40|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1725272510000|2024-09-02 10:21:50|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.85|1291.35|0
1725272520000|2024-09-02 10:22:00|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.85|1291.35|0
1725272530000|2024-09-02 10:22:10|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1725272550000|2024-09-02 10:22:30|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1725272560000|2024-09-02 10:22:40|1292|1291.5|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1725272570000|2024-09-02 10:22:50|1291.95|1291.45|1292.05|1291.55|1292.05|1291.55|1291.95|1291.45|0
1725272580000|2024-09-02 10:23:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1725272590000|2024-09-02 10:23:10|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1725272600000|2024-09-02 10:23:20|1292|1291.5|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1725272620000|2024-09-02 10:23:40|1292|1291.5|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1725272640000|2024-09-02 10:24:00|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1725272650000|2024-09-02 10:24:10|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|0
1725272660000|2024-09-02 10:24:20|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1725272670000|2024-09-02 10:24:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1725272680000|2024-09-02 10:24:40|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1725272700000|2024-09-02 10:25:00|1292.1|1291.6|1292.1|1291.6|1292.15|1291.65|1292.05|1291.55|0
1725272710000|2024-09-02 10:25:10|1292.15|1291.65|1292.05|1291.55|1292.15|1291.65|1292.05|1291.55|0
1725272720000|2024-09-02 10:25:20|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1725272730000|2024-09-02 10:25:30|1292.05|1291.55|1292.05|1291.55|1292.15|1291.65|1292.05|1291.55|0
1725272740000|2024-09-02 10:25:40|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|0
1725272760000|2024-09-02 10:26:00|1291.95|1291.45|1291.9|1291.4|1292|1291.5|1291.9|1291.4|0
1725272770000|2024-09-02 10:26:10|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1725272780000|2024-09-02 10:26:20|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|0
1725272790000|2024-09-02 10:26:30|1291.75|1291.25|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1725272810000|2024-09-02 10:26:50|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1725272820000|2024-09-02 10:27:00|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1725272830000|2024-09-02 10:27:10|1291.7|1291.2|1291.55|1291.05|1291.7|1291.2|1291.55|1291.05|0
1725272840000|2024-09-02 10:27:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725272870000|2024-09-02 10:27:50|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1725272880000|2024-09-02 10:28:00|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725272890000|2024-09-02 10:28:10|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1725272900000|2024-09-02 10:28:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1725272910000|2024-09-02 10:28:30|1291.35|1290.85|1291.25|1290.75|1291.35|1290.85|1291.25|1290.75|0
1725272920000|2024-09-02 10:28:40|1291.3|1290.8|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725272930000|2024-09-02 10:28:50|1291.25|1290.75|1291.3|1290.8|1291.35|1290.85|1291.25|1290.75|0
1725272940000|2024-09-02 10:29:00|1291.35|1290.85|1291.5|1291|1291.5|1291|1291.35|1290.85|0
1725272950000|2024-09-02 10:29:10|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1725272960000|2024-09-02 10:29:20|1291.35|1290.85|1291.45|1290.95|1291.45|1290.95|1291.35|1290.85|0
1725272970000|2024-09-02 10:29:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1725272980000|2024-09-02 10:29:40|1291.3|1290.8|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725272990000|2024-09-02 10:29:50|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1725273000000|2024-09-02 10:30:00|1291.3|1290.8|1291.4|1290.9|1291.45|1290.95|1291.3|1290.8|0
1725273010000|2024-09-02 10:30:10|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1725273040000|2024-09-02 10:30:40|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725273050000|2024-09-02 10:30:50|1291.35|1290.85|1291.4|1290.9|1291.5|1291|1291.35|1290.85|0
1725273060000|2024-09-02 10:31:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1725273070000|2024-09-02 10:31:10|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725273080000|2024-09-02 10:31:20|1291.55|1291.05|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1725273090000|2024-09-02 10:31:30|1291.45|1290.95|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725273100000|2024-09-02 10:31:40|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725273120000|2024-09-02 10:32:00|1291.5|1291|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1725273160000|2024-09-02 10:32:40|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725273180000|2024-09-02 10:33:00|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|0
1725273190000|2024-09-02 10:33:10|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725273200000|2024-09-02 10:33:20|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1725273210000|2024-09-02 10:33:30|1291.45|1290.95|1291.3|1290.8|1291.45|1290.95|1291.3|1290.8|0
1725273280000|2024-09-02 10:34:40|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1725273290000|2024-09-02 10:34:50|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1725273300000|2024-09-02 10:35:00|1291.2|1290.7|1291.1|1290.6|1291.25|1290.75|1291.1|1290.6|0
1725273320000|2024-09-02 10:35:20|1291.05|1290.55|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1725273330000|2024-09-02 10:35:30|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.75|1290.25|0
1725273340000|2024-09-02 10:35:40|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1725273350000|2024-09-02 10:35:50|1290.9|1290.4|1290.85|1290.35|1290.95|1290.45|1290.85|1290.35|0
1725273360000|2024-09-02 10:36:00|1290.9|1290.4|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1725273370000|2024-09-02 10:36:10|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.9|1290.4|0
1725273380000|2024-09-02 10:36:20|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725273400000|2024-09-02 10:36:40|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725273410000|2024-09-02 10:36:50|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|0
1725273430000|2024-09-02 10:37:10|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1725273440000|2024-09-02 10:37:20|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725273450000|2024-09-02 10:37:30|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1725273480000|2024-09-02 10:38:00|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1725273500000|2024-09-02 10:38:20|1291.15|1290.65|1291.1|1290.6|1291.15|1290.65|1291.1|1290.6|0
1725273520000|2024-09-02 10:38:40|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.15|1290.65|0
1725273530000|2024-09-02 10:38:50|1291.25|1290.75|1291.2|1290.7|1291.25|1290.75|1291.2|1290.7|0
1725273540000|2024-09-02 10:39:00|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1725273550000|2024-09-02 10:39:10|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1725273560000|2024-09-02 10:39:20|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|0
1725273570000|2024-09-02 10:39:30|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1725273580000|2024-09-02 10:39:40|1291.3|1290.8|1291.45|1290.95|1291.5|1291|1291.3|1290.8|0
1725273590000|2024-09-02 10:39:50|1291.5|1291|1291.55|1291.05|1291.6|1291.1|1291.5|1291|0
1725273600000|2024-09-02 10:40:00|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|0
1725273610000|2024-09-02 10:40:10|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1725273620000|2024-09-02 10:40:20|1291.6|1291.1|1291.3|1290.8|1291.6|1291.1|1291.3|1290.8|0
1725273640000|2024-09-02 10:40:40|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1725273650000|2024-09-02 10:40:50|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1725273660000|2024-09-02 10:41:00|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1725273670000|2024-09-02 10:41:10|1291.3|1290.8|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725273690000|2024-09-02 10:41:30|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.15|1290.65|0
1725273700000|2024-09-02 10:41:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1725273710000|2024-09-02 10:41:50|1291.25|1290.75|1291.2|1290.7|1291.25|1290.75|1291.15|1290.65|0
1725273720000|2024-09-02 10:42:00|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|0
1725273730000|2024-09-02 10:42:10|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|0
1725273740000|2024-09-02 10:42:20|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1725273750000|2024-09-02 10:42:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1725273760000|2024-09-02 10:42:40|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725273780000|2024-09-02 10:43:00|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1725273820000|2024-09-02 10:43:40|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1725273830000|2024-09-02 10:43:50|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1725273840000|2024-09-02 10:44:00|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725273850000|2024-09-02 10:44:10|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|0
1725273860000|2024-09-02 10:44:20|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1725273880000|2024-09-02 10:44:40|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725273890000|2024-09-02 10:44:50|1291.5|1291|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1725273900000|2024-09-02 10:45:00|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725273910000|2024-09-02 10:45:10|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1725273920000|2024-09-02 10:45:20|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725273930000|2024-09-02 10:45:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1725273940000|2024-09-02 10:45:40|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1725273970000|2024-09-02 10:46:10|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725273980000|2024-09-02 10:46:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1725273990000|2024-09-02 10:46:30|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725274000000|2024-09-02 10:46:40|1291.5|1291|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1725274030000|2024-09-02 10:47:10|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725274040000|2024-09-02 10:47:20|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|5
1725274050000|2024-09-02 10:47:30|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725274060000|2024-09-02 10:47:40|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725274100000|2024-09-02 10:48:20|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1725274120000|2024-09-02 10:48:40|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1725274140000|2024-09-02 10:49:00|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1725274150000|2024-09-02 10:49:10|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1725274160000|2024-09-02 10:49:20|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1725274170000|2024-09-02 10:49:30|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1725274190000|2024-09-02 10:49:50|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1725274200000|2024-09-02 10:50:00|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1725274240000|2024-09-02 10:50:40|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1725274260000|2024-09-02 10:51:00|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1725274270000|2024-09-02 10:51:10|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725274290000|2024-09-02 10:51:30|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|0
1725274300000|2024-09-02 10:51:40|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1725274310000|2024-09-02 10:51:50|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1725274320000|2024-09-02 10:52:00|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1725274330000|2024-09-02 10:52:10|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.5|1291|0
1725274340000|2024-09-02 10:52:20|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1725274350000|2024-09-02 10:52:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1725274360000|2024-09-02 10:52:40|1291.65|1291.15|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1725274370000|2024-09-02 10:52:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1725274380000|2024-09-02 10:53:00|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725274400000|2024-09-02 10:53:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1725274420000|2024-09-02 10:53:40|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725274430000|2024-09-02 10:53:50|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1725274450000|2024-09-02 10:54:10|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725274460000|2024-09-02 10:54:20|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725274480000|2024-09-02 10:54:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725274490000|2024-09-02 10:54:50|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1725274500000|2024-09-02 10:55:00|1291.6|1291.1|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1725274510000|2024-09-02 10:55:10|1291.6|1291.1|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1725274520000|2024-09-02 10:55:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1725274540000|2024-09-02 10:55:40|1291.55|1291.05|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1725274570000|2024-09-02 10:56:10|1291.6|1291.1|1291.55|1291.05|1291.65|1291.15|1291.55|1291.05|0
1725274580000|2024-09-02 10:56:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1725274600000|2024-09-02 10:56:40|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1725274610000|2024-09-02 10:56:50|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1725274620000|2024-09-02 10:57:00|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1725274630000|2024-09-02 10:57:10|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1725274640000|2024-09-02 10:57:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1725274650000|2024-09-02 10:57:30|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1725274660000|2024-09-02 10:57:40|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.6|1291.1|0
1725274670000|2024-09-02 10:57:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1725274680000|2024-09-02 10:58:00|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725274690000|2024-09-02 10:58:10|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725274710000|2024-09-02 10:58:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2
1725274730000|2024-09-02 10:58:50|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725274810000|2024-09-02 11:00:10|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725274880000|2024-09-02 11:01:20|1291.65|1291.15|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1725274950000|2024-09-02 11:02:30|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725274960000|2024-09-02 11:02:40|1291.5|1291|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1725275020000|2024-09-02 11:03:40|1291.45|1290.95|1291.35|1290.85|1291.45|1290.95|1291.35|1290.85|0
1725275030000|2024-09-02 11:03:50|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1725275040000|2024-09-02 11:04:00|1291.3|1290.8|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725275050000|2024-09-02 11:04:10|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725275080000|2024-09-02 11:04:40|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725275130000|2024-09-02 11:05:30|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1725275180000|2024-09-02 11:06:20|1291.25|1290.75|1291.1|1290.6|1291.25|1290.75|1291.1|1290.6|0
1725275190000|2024-09-02 11:06:30|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1725275290000|2024-09-02 11:08:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1725275300000|2024-09-02 11:08:20|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1725275310000|2024-09-02 11:08:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1725275340000|2024-09-02 11:09:00|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1725275350000|2024-09-02 11:09:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1725275360000|2024-09-02 11:09:20|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1725275390000|2024-09-02 11:09:50|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1725275430000|2024-09-02 11:10:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1725275440000|2024-09-02 11:10:40|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1725275460000|2024-09-02 11:11:00|1291.2|1290.7|1291.15|1290.65|1291.2|1290.7|1291.15|1290.65|0
1725275470000|2024-09-02 11:11:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1725275500000|2024-09-02 11:11:40|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1725275570000|2024-09-02 11:12:50|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1725275600000|2024-09-02 11:13:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1725275610000|2024-09-02 11:13:30|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.9|1290.4|0
1725275620000|2024-09-02 11:13:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725275640000|2024-09-02 11:14:00|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725275650000|2024-09-02 11:14:10|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|0
1725275680000|2024-09-02 11:14:40|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725275690000|2024-09-02 11:14:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725275720000|2024-09-02 11:15:20|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725275790000|2024-09-02 11:16:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725275810000|2024-09-02 11:16:50|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725275820000|2024-09-02 11:17:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725275870000|2024-09-02 11:17:50|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725275880000|2024-09-02 11:18:00|1291|1290.5|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725275890000|2024-09-02 11:18:10|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1725275940000|2024-09-02 11:19:00|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1725275950000|2024-09-02 11:19:10|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725275960000|2024-09-02 11:19:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725276010000|2024-09-02 11:20:10|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725276030000|2024-09-02 11:20:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1725276060000|2024-09-02 11:21:00|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725276080000|2024-09-02 11:21:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1725276090000|2024-09-02 11:21:30|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1725276100000|2024-09-02 11:21:40|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1725276140000|2024-09-02 11:22:20|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1725276180000|2024-09-02 11:23:00|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1725276200000|2024-09-02 11:23:20|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|1
1725276210000|2024-09-02 11:23:30|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1725276220000|2024-09-02 11:23:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1725276240000|2024-09-02 11:24:00|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.45|1289.95|0
1725276250000|2024-09-02 11:24:10|1290.45|1289.95|1290.4|1289.9|1290.45|1289.95|1290.4|1289.9|0
1725276270000|2024-09-02 11:24:30|1290.35|1289.85|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|0
1725276280000|2024-09-02 11:24:40|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|0
1725276310000|2024-09-02 11:25:10|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1725276330000|2024-09-02 11:25:30|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1725276350000|2024-09-02 11:25:50|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1725276360000|2024-09-02 11:26:00|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1725276370000|2024-09-02 11:26:10|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1725276380000|2024-09-02 11:26:20|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1725276400000|2024-09-02 11:26:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1725276410000|2024-09-02 11:26:50|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1725276420000|2024-09-02 11:27:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1725276430000|2024-09-02 11:27:10|1290.65|1290.15|1290.6|1290.1|1290.7|1290.2|1290.55|1290.05|0
1725276440000|2024-09-02 11:27:20|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1725276480000|2024-09-02 11:28:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1725276490000|2024-09-02 11:28:10|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1725276500000|2024-09-02 11:28:20|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1725276510000|2024-09-02 11:28:30|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1725276530000|2024-09-02 11:28:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1725276540000|2024-09-02 11:29:00|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1725276560000|2024-09-02 11:29:20|1290.5|1290|1290.7|1290.2|1290.7|1290.2|1290.5|1290|0
1725276580000|2024-09-02 11:29:40|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1725276600000|2024-09-02 11:30:00|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|0
1725276650000|2024-09-02 11:30:50|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1725276660000|2024-09-02 11:31:00|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.5|1290|0
1725276670000|2024-09-02 11:31:10|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|0
1725276680000|2024-09-02 11:31:20|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1725276700000|2024-09-02 11:31:40|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1725276710000|2024-09-02 11:31:50|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1725276720000|2024-09-02 11:32:00|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1725276730000|2024-09-02 11:32:10|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.55|1290.05|0
1725276750000|2024-09-02 11:32:30|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.55|1290.05|0
1725276760000|2024-09-02 11:32:40|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.5|1290|0
1725276770000|2024-09-02 11:32:50|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1725276820000|2024-09-02 11:33:40|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1725276830000|2024-09-02 11:33:50|1290.45|1289.95|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1725276870000|2024-09-02 11:34:30|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1725276880000|2024-09-02 11:34:40|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1725276910000|2024-09-02 11:35:10|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1725276920000|2024-09-02 11:35:20|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1725276930000|2024-09-02 11:35:30|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.45|1289.95|0
1725276980000|2024-09-02 11:36:20|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1725276990000|2024-09-02 11:36:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1725277020000|2024-09-02 11:37:00|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1725277040000|2024-09-02 11:37:20|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1725277080000|2024-09-02 11:38:00|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1725277090000|2024-09-02 11:38:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1725277110000|2024-09-02 11:38:30|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1725277120000|2024-09-02 11:38:40|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|0
1725277130000|2024-09-02 11:38:50|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1725277150000|2024-09-02 11:39:10|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1725277160000|2024-09-02 11:39:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1725277180000|2024-09-02 11:39:40|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1725277190000|2024-09-02 11:39:50|1290.25|1289.75|1290.25|1289.75|1290.3|1289.8|1290.2|1289.7|0
1725277200000|2024-09-02 11:40:00|1290.16|1289.66|1290.16|1289.66|1290.21|1289.71|1290.16|1289.66|0
1725277210000|2024-09-02 11:40:10|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|0
1725277220000|2024-09-02 11:40:20|1290.16|1289.66|1290.11|1289.61|1290.16|1289.66|1290.11|1289.61|0
1725277250000|2024-09-02 11:40:50|1290.31|1289.81|1290.26|1289.76|1290.31|1289.81|1290.21|1289.71|0
1725277260000|2024-09-02 11:41:00|1290.21|1289.71|1290.16|1289.66|1290.21|1289.71|1290.16|1289.66|0
1725277280000|2024-09-02 11:41:20|1290.11|1289.61|1290.06|1289.56|1290.11|1289.61|1290.06|1289.56|0
1725277300000|2024-09-02 11:41:40|1290.01|1289.51|1290.11|1289.61|1290.11|1289.61|1290.01|1289.51|0
1725277310000|2024-09-02 11:41:50|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|0
1725277320000|2024-09-02 11:42:00|1290.01|1289.51|1290.01|1289.51|1290.06|1289.56|1290.01|1289.51|0
1725277330000|2024-09-02 11:42:10|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|0
1725277340000|2024-09-02 11:42:20|1290.01|1289.51|1290.06|1289.56|1290.06|1289.56|1290.01|1289.51|0
1725277350000|2024-09-02 11:42:30|1290.11|1289.61|1290.11|1289.61|1290.11|1289.61|1290.06|1289.56|0
1725277370000|2024-09-02 11:42:50|1290.06|1289.56|1290.01|1289.51|1290.06|1289.56|1290.01|1289.51|0
1725277390000|2024-09-02 11:43:10|1289.96|1289.46|1290.01|1289.51|1290.01|1289.51|1289.96|1289.46|0
1725277400000|2024-09-02 11:43:20|1290.06|1289.56|1289.96|1289.46|1290.06|1289.56|1289.96|1289.46|0
1725277410000|2024-09-02 11:43:30|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|0
1725277430000|2024-09-02 11:43:50|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|0
1725277460000|2024-09-02 11:44:20|1290.11|1289.61|1290.11|1289.61|1290.16|1289.66|1290.11|1289.61|0
1725277490000|2024-09-02 11:44:50|1290.16|1289.66|1290.21|1289.71|1290.21|1289.71|1290.16|1289.66|0
1725277520000|2024-09-02 11:45:20|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|1290.21|1289.71|0
1725277540000|2024-09-02 11:45:40|1290.31|1289.81|1290.26|1289.76|1290.31|1289.81|1290.26|1289.76|0
1725277550000|2024-09-02 11:45:50|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|0
1725277560000|2024-09-02 11:46:00|1290.26|1289.76|1290.16|1289.66|1290.31|1289.81|1290.16|1289.66|0
1725277570000|2024-09-02 11:46:10|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|0
1725277620000|2024-09-02 11:47:00|1290.26|1289.76|1290.31|1289.81|1290.31|1289.81|1290.26|1289.76|0
1725277640000|2024-09-02 11:47:20|1290.26|1289.76|1290.31|1289.81|1290.31|1289.81|1290.26|1289.76|0
1725277650000|2024-09-02 11:47:30|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|0
1725277670000|2024-09-02 11:47:50|1290.21|1289.71|1290.21|1289.71|1290.26|1289.76|1290.21|1289.71|0
1725277710000|2024-09-02 11:48:30|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|0
1725277720000|2024-09-02 11:48:40|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|0
1725277740000|2024-09-02 11:49:00|1290.26|1289.76|1290.21|1289.71|1290.26|1289.76|1290.21|1289.71|0
1725277770000|2024-09-02 11:49:30|1290.11|1289.61|1290.11|1289.61|1290.16|1289.66|1290.06|1289.56|0
1725277780000|2024-09-02 11:49:40|1290.06|1289.56|1290.11|1289.61|1290.11|1289.61|1290.06|1289.56|0
1725277800000|2024-09-02 11:50:00|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|1290.11|1289.61|0
1725277810000|2024-09-02 11:50:10|1290.11|1289.61|1289.91|1289.41|1290.11|1289.61|1289.86|1289.36|0
1725277820000|2024-09-02 11:50:20|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|1289.76|1289.26|0
1725277850000|2024-09-02 11:50:50|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|0
1725277860000|2024-09-02 11:51:00|1289.76|1289.26|1289.71|1289.21|1289.76|1289.26|1289.71|1289.21|0
1725277870000|2024-09-02 11:51:10|1289.66|1289.16|1289.61|1289.11|1289.66|1289.16|1289.61|1289.11|0
1725277880000|2024-09-02 11:51:20|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1725277900000|2024-09-02 11:51:40|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|1289.66|1289.16|0
1725277910000|2024-09-02 11:51:50|1289.76|1289.26|1289.71|1289.21|1289.76|1289.26|1289.71|1289.21|0
1725277940000|2024-09-02 11:52:20|1289.76|1289.26|1289.76|1289.26|1289.81|1289.31|1289.76|1289.26|0
1725277950000|2024-09-02 11:52:30|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|1289.76|1289.26|0
1725278000000|2024-09-02 11:53:20|1289.76|1289.26|1289.71|1289.21|1289.76|1289.26|1289.71|1289.21|0
1725278020000|2024-09-02 11:53:40|1289.66|1289.16|1289.61|1289.11|1289.66|1289.16|1289.61|1289.11|0
1725278030000|2024-09-02 11:53:50|1289.66|1289.16|1289.66|1289.16|1289.71|1289.21|1289.66|1289.16|0
1725278040000|2024-09-02 11:54:00|1289.71|1289.21|1289.61|1289.11|1289.71|1289.21|1289.61|1289.11|0
1725278070000|2024-09-02 11:54:30|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1725278080000|2024-09-02 11:54:40|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1725278090000|2024-09-02 11:54:50|1289.66|1289.16|1289.71|1289.21|1289.71|1289.21|1289.61|1289.11|0
1725278100000|2024-09-02 11:55:00|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1725278120000|2024-09-02 11:55:20|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1725278130000|2024-09-02 11:55:30|1289.56|1289.06|1289.31|1288.81|1289.56|1289.06|1289.31|1288.81|0
1725278140000|2024-09-02 11:55:40|1289.26|1288.76|1289.26|1288.76|1289.31|1288.81|1289.21|1288.71|0
1725278160000|2024-09-02 11:56:00|1289.21|1288.71|1289.31|1288.81|1289.31|1288.81|1289.21|1288.71|0
1725278190000|2024-09-02 11:56:30|1289.36|1288.86|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1725278200000|2024-09-02 11:56:40|1289.36|1288.86|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1725278210000|2024-09-02 11:56:50|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1725278220000|2024-09-02 11:57:00|1289.36|1288.86|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1725278240000|2024-09-02 11:57:20|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1725278250000|2024-09-02 11:57:30|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1725278260000|2024-09-02 11:57:40|1289.31|1288.81|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1725278270000|2024-09-02 11:57:50|1289.26|1288.76|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1725278280000|2024-09-02 11:58:00|1289.21|1288.71|1289.06|1288.56|1289.21|1288.71|1289.06|1288.56|0
1725278290000|2024-09-02 11:58:10|1288.96|1288.46|1288.81|1288.31|1288.96|1288.46|1288.76|1288.26|0
1725278300000|2024-09-02 11:58:20|1288.86|1288.36|1288.81|1288.31|1288.91|1288.41|1288.81|1288.31|0
1725278310000|2024-09-02 11:58:30|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1725278340000|2024-09-02 11:59:00|1288.81|1288.31|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1725278350000|2024-09-02 11:59:10|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1725278370000|2024-09-02 11:59:30|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1725278380000|2024-09-02 11:59:40|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1725278390000|2024-09-02 11:59:50|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1725278400000|2024-09-02 12:00:00|1288.76|1288.26|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1725278410000|2024-09-02 12:00:10|1288.81|1288.31|1288.61|1288.11|1288.81|1288.31|1288.56|1288.06|0
1725278440000|2024-09-02 12:00:40|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1725278450000|2024-09-02 12:00:50|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1725278460000|2024-09-02 12:01:00|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1725278470000|2024-09-02 12:01:10|1288.86|1288.36|1288.86|1288.36|1288.91|1288.41|1288.81|1288.31|0
1725278480000|2024-09-02 12:01:20|1288.81|1288.31|1288.91|1288.41|1288.96|1288.46|1288.81|1288.31|5
1725278520000|2024-09-02 12:02:00|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1725278570000|2024-09-02 12:02:50|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1725278580000|2024-09-02 12:03:00|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1725278650000|2024-09-02 12:04:10|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1725278670000|2024-09-02 12:04:30|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1725278700000|2024-09-02 12:05:00|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1725278730000|2024-09-02 12:05:30|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1725278740000|2024-09-02 12:05:40|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1725278750000|2024-09-02 12:05:50|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1725278770000|2024-09-02 12:06:10|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1725278800000|2024-09-02 12:06:40|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1725278810000|2024-09-02 12:06:50|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1725278820000|2024-09-02 12:07:00|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1725278840000|2024-09-02 12:07:20|1289.36|1288.86|1289.41|1288.91|1289.46|1288.96|1289.36|1288.86|1
1725278850000|2024-09-02 12:07:30|1289.46|1288.96|1289.46|1288.96|1289.51|1289.01|1289.41|1288.91|0
1725278870000|2024-09-02 12:07:50|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.46|1288.96|0
1725278880000|2024-09-02 12:08:00|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1725278900000|2024-09-02 12:08:20|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725278910000|2024-09-02 12:08:30|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.56|1289.06|0
1725278920000|2024-09-02 12:08:40|1289.61|1289.11|1289.71|1289.21|1289.71|1289.21|1289.61|1289.11|0
1725278930000|2024-09-02 12:08:50|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1725278960000|2024-09-02 12:09:20|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725278970000|2024-09-02 12:09:30|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1725278980000|2024-09-02 12:09:40|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1725279000000|2024-09-02 12:10:00|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.56|1289.06|0
1725279010000|2024-09-02 12:10:10|1289.56|1289.06|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725279050000|2024-09-02 12:10:50|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725279060000|2024-09-02 12:11:00|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725279070000|2024-09-02 12:11:10|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1725279100000|2024-09-02 12:11:40|1289.46|1288.96|1289.51|1289.01|1289.51|1289.01|1289.46|1288.96|0
1725279110000|2024-09-02 12:11:50|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1725279130000|2024-09-02 12:12:10|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.56|1289.06|0
1725279140000|2024-09-02 12:12:20|1289.56|1289.06|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725279150000|2024-09-02 12:12:30|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1725279160000|2024-09-02 12:12:40|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1725279170000|2024-09-02 12:12:50|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.56|1289.06|0
1725279180000|2024-09-02 12:13:00|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1725279190000|2024-09-02 12:13:10|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1725279210000|2024-09-02 12:13:30|1289.66|1289.16|1289.61|1289.11|1289.66|1289.16|1289.61|1289.11|0
1725279230000|2024-09-02 12:13:50|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1725279310000|2024-09-02 12:15:10|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|1
1725279320000|2024-09-02 12:15:20|1290.06|1289.56|1290.01|1289.51|1290.06|1289.56|1289.96|1289.46|0
1725279330000|2024-09-02 12:15:30|1289.96|1289.46|1290.01|1289.51|1290.01|1289.51|1289.96|1289.46|0
1725279340000|2024-09-02 12:15:40|1289.96|1289.46|1289.96|1289.46|1289.96|1289.46|1289.96|1289.46|0
1725279360000|2024-09-02 12:16:00|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|0
1725279370000|2024-09-02 12:16:10|1289.96|1289.46|1289.91|1289.41|1289.96|1289.46|1289.91|1289.41|0
1725279380000|2024-09-02 12:16:20|1289.96|1289.46|1289.91|1289.41|1289.96|1289.46|1289.91|1289.41|0
1725279390000|2024-09-02 12:16:30|1289.81|1289.31|1289.61|1289.11|1289.81|1289.31|1289.61|1289.11|2
1725279400000|2024-09-02 12:16:40|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1725279420000|2024-09-02 12:17:00|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725279430000|2024-09-02 12:17:10|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725279500000|2024-09-02 12:18:20|1289.71|1289.21|1289.76|1289.26|1289.76|1289.26|1289.71|1289.21|0
1725279510000|2024-09-02 12:18:30|1289.81|1289.31|1289.76|1289.26|1289.81|1289.31|1289.76|1289.26|0
1725279540000|2024-09-02 12:19:00|1289.81|1289.31|1289.86|1289.36|1289.86|1289.36|1289.81|1289.31|0
1725279550000|2024-09-02 12:19:10|1289.81|1289.31|1289.76|1289.26|1289.81|1289.31|1289.76|1289.26|0
1725279570000|2024-09-02 12:19:30|1289.81|1289.31|1289.66|1289.16|1289.86|1289.36|1289.66|1289.16|0
1725279580000|2024-09-02 12:19:40|1289.71|1289.21|1289.56|1289.06|1289.76|1289.26|1289.56|1289.06|0
1725279600000|2024-09-02 12:20:00|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725279620000|2024-09-02 12:20:20|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725279630000|2024-09-02 12:20:30|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1725279640000|2024-09-02 12:20:40|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1725279660000|2024-09-02 12:21:00|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1725279670000|2024-09-02 12:21:10|1289.41|1288.91|1289.36|1288.86|1289.46|1288.96|1289.36|1288.86|0
1725279690000|2024-09-02 12:21:30|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.36|1288.86|0
1725279700000|2024-09-02 12:21:40|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.36|1288.86|0
1725279710000|2024-09-02 12:21:50|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.46|1288.96|0
1725279740000|2024-09-02 12:22:20|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725279750000|2024-09-02 12:22:30|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725279820000|2024-09-02 12:23:40|1289.71|1289.21|1289.76|1289.26|1289.76|1289.26|1289.71|1289.21|0
1725279830000|2024-09-02 12:23:50|1289.81|1289.31|1289.86|1289.36|1289.86|1289.36|1289.81|1289.31|0
1725279850000|2024-09-02 12:24:10|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|0
1725279900000|2024-09-02 12:25:00|1289.71|1289.21|1289.66|1289.16|1289.71|1289.21|1289.66|1289.16|0
1725279910000|2024-09-02 12:25:10|1289.71|1289.21|1289.76|1289.26|1289.76|1289.26|1289.71|1289.21|0
1725279920000|2024-09-02 12:25:20|1289.71|1289.21|1289.66|1289.16|1289.71|1289.21|1289.66|1289.16|0
1725279930000|2024-09-02 12:25:30|1289.71|1289.21|1289.76|1289.26|1289.76|1289.26|1289.66|1289.16|0
1725279970000|2024-09-02 12:26:10|1289.71|1289.21|1289.66|1289.16|1289.71|1289.21|1289.56|1289.06|0
1725280000000|2024-09-02 12:26:40|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725280010000|2024-09-02 12:26:50|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.46|1288.96|0
1725280030000|2024-09-02 12:27:10|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725280040000|2024-09-02 12:27:20|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725280070000|2024-09-02 12:27:50|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1725280090000|2024-09-02 12:28:10|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.36|1288.86|0
1725280120000|2024-09-02 12:28:40|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1725280140000|2024-09-02 12:29:00|1289.51|1289.01|1289.61|1289.11|1289.61|1289.11|1289.51|1289.01|0
1725280150000|2024-09-02 12:29:10|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.46|1288.96|0
1725280170000|2024-09-02 12:29:30|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.46|1288.96|0
1725280180000|2024-09-02 12:29:40|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725280190000|2024-09-02 12:29:50|1289.56|1289.06|1289.66|1289.16|1289.66|1289.16|1289.56|1289.06|0
1725280200000|2024-09-02 12:30:00|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.66|1289.16|0
1725280210000|2024-09-02 12:30:10|1289.71|1289.21|1289.61|1289.11|1289.71|1289.21|1289.56|1289.06|0
1725280220000|2024-09-02 12:30:20|1289.56|1289.06|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725280230000|2024-09-02 12:30:30|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725280260000|2024-09-02 12:31:00|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1725280340000|2024-09-02 12:32:20|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.41|1288.91|0
1725280350000|2024-09-02 12:32:30|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1725280370000|2024-09-02 12:32:50|1289.51|1289.01|1289.46|1288.96|1289.56|1289.06|1289.46|1288.96|0
1725280410000|2024-09-02 12:33:30|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1725280430000|2024-09-02 12:33:50|1289.31|1288.81|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1725280440000|2024-09-02 12:34:00|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1725280450000|2024-09-02 12:34:10|1289.21|1288.71|1289.06|1288.56|1289.26|1288.76|1289.06|1288.56|0
1725280460000|2024-09-02 12:34:20|1289.01|1288.51|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1725280470000|2024-09-02 12:34:30|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1725280480000|2024-09-02 12:34:40|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1725280500000|2024-09-02 12:35:00|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1725280520000|2024-09-02 12:35:20|1289.16|1288.66|1289.26|1288.76|1289.26|1288.76|1289.16|1288.66|0
1725280530000|2024-09-02 12:35:30|1289.21|1288.71|1289.36|1288.86|1289.36|1288.86|1289.16|1288.66|0
1725280540000|2024-09-02 12:35:40|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.26|1288.76|0
1725280550000|2024-09-02 12:35:50|1289.31|1288.81|1289.26|1288.76|1289.36|1288.86|1289.26|1288.76|0
1725280570000|2024-09-02 12:36:10|1289.21|1288.71|1289.06|1288.56|1289.21|1288.71|1289.06|1288.56|0
1725280580000|2024-09-02 12:36:20|1289.11|1288.61|1289.06|1288.56|1289.16|1288.66|1289.06|1288.56|0
1725280610000|2024-09-02 12:36:50|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1725280620000|2024-09-02 12:37:00|1289.01|1288.51|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1725280640000|2024-09-02 12:37:20|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1725280650000|2024-09-02 12:37:30|1289.11|1288.61|1289.06|1288.56|1289.16|1288.66|1289.06|1288.56|0
1725280690000|2024-09-02 12:38:10|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.06|1288.56|0
1725280700000|2024-09-02 12:38:20|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1725280710000|2024-09-02 12:38:30|1289.01|1288.51|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1725280720000|2024-09-02 12:38:40|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1288.96|1288.46|0
1725280730000|2024-09-02 12:38:50|1289.01|1288.51|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1725280740000|2024-09-02 12:39:00|1289.01|1288.51|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1725280750000|2024-09-02 12:39:10|1289.01|1288.51|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1725280760000|2024-09-02 12:39:20|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1725280780000|2024-09-02 12:39:40|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1725280790000|2024-09-02 12:39:50|1289.11|1288.61|1288.96|1288.46|1289.11|1288.61|1288.96|1288.46|0
1725280820000|2024-09-02 12:40:20|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1725280830000|2024-09-02 12:40:30|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1725280840000|2024-09-02 12:40:40|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1725280850000|2024-09-02 12:40:50|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1725280870000|2024-09-02 12:41:10|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1725280890000|2024-09-02 12:41:30|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.06|1288.56|0
1725280900000|2024-09-02 12:41:40|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.06|1288.56|0
1725280910000|2024-09-02 12:41:50|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1725280920000|2024-09-02 12:42:00|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1725280940000|2024-09-02 12:42:20|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1725280950000|2024-09-02 12:42:30|1289.21|1288.71|1289.16|1288.66|1289.26|1288.76|1289.06|1288.56|0
1725280960000|2024-09-02 12:42:40|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1725280980000|2024-09-02 12:43:00|1289.01|1288.51|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1725280990000|2024-09-02 12:43:10|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1725281000000|2024-09-02 12:43:20|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.76|1288.26|0
1725281010000|2024-09-02 12:43:30|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1725281030000|2024-09-02 12:43:50|1288.91|1288.41|1288.86|1288.36|1288.96|1288.46|1288.86|1288.36|0
1725281040000|2024-09-02 12:44:00|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1725281050000|2024-09-02 12:44:10|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1725281060000|2024-09-02 12:44:20|1288.91|1288.41|1288.86|1288.36|1288.96|1288.46|1288.86|1288.36|0
1725281070000|2024-09-02 12:44:30|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1725281100000|2024-09-02 12:45:00|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1725281140000|2024-09-02 12:45:40|1289.01|1288.51|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1725281160000|2024-09-02 12:46:00|1289.01|1288.51|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1725281170000|2024-09-02 12:46:10|1289.01|1288.51|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1725281190000|2024-09-02 12:46:30|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1725281220000|2024-09-02 12:47:00|1288.91|1288.41|1288.86|1288.36|1288.96|1288.46|1288.76|1288.26|0
1725281230000|2024-09-02 12:47:10|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.76|1288.26|0
1725281250000|2024-09-02 12:47:30|1288.91|1288.41|1288.86|1288.36|1288.96|1288.46|1288.86|1288.36|0
1725281270000|2024-09-02 12:47:50|1288.91|1288.41|1288.86|1288.36|1288.96|1288.46|1288.86|1288.36|0
1725281280000|2024-09-02 12:48:00|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1725281300000|2024-09-02 12:48:20|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1725281310000|2024-09-02 12:48:30|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1725281320000|2024-09-02 12:48:40|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1725281350000|2024-09-02 12:49:10|1288.91|1288.41|1288.86|1288.36|1288.96|1288.46|1288.86|1288.36|0
1725281360000|2024-09-02 12:49:20|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1725281370000|2024-09-02 12:49:30|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1725281380000|2024-09-02 12:49:40|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1725281390000|2024-09-02 12:49:50|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1725281400000|2024-09-02 12:50:00|1289.01|1288.51|1289.16|1288.66|1289.16|1288.66|1288.96|1288.46|0
1725281430000|2024-09-02 12:50:30|1289.11|1288.61|1289.16|1288.66|1289.21|1288.71|1289.11|1288.61|0
1725281470000|2024-09-02 12:51:10|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1725281480000|2024-09-02 12:51:20|1289.26|1288.76|1289.26|1288.76|1289.31|1288.81|1289.21|1288.71|0
1725281490000|2024-09-02 12:51:30|1289.31|1288.81|1289.46|1288.96|1289.46|1288.96|1289.26|1288.76|0
1725281500000|2024-09-02 12:51:40|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.41|1288.91|0
1725281520000|2024-09-02 12:52:00|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.36|1288.86|0
1725281540000|2024-09-02 12:52:20|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.36|1288.86|0
1725281550000|2024-09-02 12:52:30|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1725281560000|2024-09-02 12:52:40|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1725281580000|2024-09-02 12:53:00|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.41|1288.91|0
1725281590000|2024-09-02 12:53:10|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1725281620000|2024-09-02 12:53:40|1289.41|1288.91|1289.36|1288.86|1289.46|1288.96|1289.36|1288.86|0
1725281630000|2024-09-02 12:53:50|1289.46|1288.96|1289.26|1288.76|1289.46|1288.96|1289.26|1288.76|0
1725281640000|2024-09-02 12:54:00|1289.21|1288.71|1289.36|1288.86|1289.36|1288.86|1289.16|1288.66|0
1725281650000|2024-09-02 12:54:10|1289.31|1288.81|1289.06|1288.56|1289.31|1288.81|1289.06|1288.56|0
1725281660000|2024-09-02 12:54:20|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.06|1288.56|0
1725281670000|2024-09-02 12:54:30|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.06|1288.56|0
1725281700000|2024-09-02 12:55:00|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1725281710000|2024-09-02 12:55:10|1289.31|1288.81|1289.26|1288.76|1289.36|1288.86|1289.26|1288.76|0
1725281720000|2024-09-02 12:55:20|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1725281740000|2024-09-02 12:55:40|1289.31|1288.81|1289.26|1288.76|1289.36|1288.86|1289.26|1288.76|0
1725281760000|2024-09-02 12:56:00|1289.31|1288.81|1289.56|1289.06|1289.56|1289.06|1289.31|1288.81|0
1725281770000|2024-09-02 12:56:10|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725281790000|2024-09-02 12:56:30|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725281830000|2024-09-02 12:57:10|1289.61|1289.11|1289.66|1289.16|1289.76|1289.26|1289.61|1289.11|0
1725281840000|2024-09-02 12:57:20|1289.71|1289.21|1289.76|1289.26|1289.76|1289.26|1289.71|1289.21|0
1725281850000|2024-09-02 12:57:30|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|0
1725281860000|2024-09-02 12:57:40|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1725281870000|2024-09-02 12:57:50|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725281880000|2024-09-02 12:58:00|1289.61|1289.11|1289.46|1288.96|1289.61|1289.11|1289.46|1288.96|0
1725281910000|2024-09-02 12:58:30|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.36|1288.86|0
1725281940000|2024-09-02 12:59:00|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1725281960000|2024-09-02 12:59:20|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.26|1288.76|0
1725281990000|2024-09-02 12:59:50|1289.41|1288.91|1289.36|1288.86|1289.46|1288.96|1289.36|1288.86|0
1725282010000|2024-09-02 13:00:10|1289.41|1288.91|1289.56|1289.06|1289.56|1289.06|1289.41|1288.91|0
1725282020000|2024-09-02 13:00:20|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1725282030000|2024-09-02 13:00:30|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1725282060000|2024-09-02 13:01:00|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725282070000|2024-09-02 13:01:10|1289.61|1289.11|1289.76|1289.26|1289.76|1289.26|1289.61|1289.11|0
1725282080000|2024-09-02 13:01:20|1289.71|1289.21|1289.56|1289.06|1289.71|1289.21|1289.56|1289.06|0
1725282090000|2024-09-02 13:01:30|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725282100000|2024-09-02 13:01:40|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725282120000|2024-09-02 13:02:00|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725282140000|2024-09-02 13:02:20|1289.71|1289.21|1289.56|1289.06|1289.71|1289.21|1289.56|1289.06|0
1725282150000|2024-09-02 13:02:30|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725282180000|2024-09-02 13:03:00|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725282190000|2024-09-02 13:03:10|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725282200000|2024-09-02 13:03:20|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725282210000|2024-09-02 13:03:30|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725282220000|2024-09-02 13:03:40|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725282250000|2024-09-02 13:04:10|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1725282270000|2024-09-02 13:04:30|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1725282280000|2024-09-02 13:04:40|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.41|1288.91|0
1725282300000|2024-09-02 13:05:00|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1725282310000|2024-09-02 13:05:10|1289.46|1288.96|1289.36|1288.86|1289.46|1288.96|1289.36|1288.86|0
1725282320000|2024-09-02 13:05:20|1289.26|1288.76|1289.16|1288.66|1289.26|1288.76|1289.16|1288.66|0
1725282340000|2024-09-02 13:05:40|1289.11|1288.61|1289.06|1288.56|1289.16|1288.66|1289.06|1288.56|0
1725282350000|2024-09-02 13:05:50|1289.01|1288.51|1288.96|1288.46|1289.01|1288.51|1288.86|1288.36|0
1725282360000|2024-09-02 13:06:00|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1725282370000|2024-09-02 13:06:10|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1725282380000|2024-09-02 13:06:20|1288.96|1288.46|1288.86|1288.36|1288.96|1288.46|1288.86|1288.36|0
1725282400000|2024-09-02 13:06:40|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1725282410000|2024-09-02 13:06:50|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.76|1288.26|0
1725282420000|2024-09-02 13:07:00|1288.81|1288.31|1288.46|1287.96|1288.81|1288.31|1288.46|1287.96|0
1725282430000|2024-09-02 13:07:10|1288.51|1288.01|1288.46|1287.96|1288.56|1288.06|1288.46|1287.96|0
1725282450000|2024-09-02 13:07:30|1288.41|1287.91|1288.36|1287.86|1288.46|1287.96|1288.36|1287.86|0
1725282470000|2024-09-02 13:07:50|1288.41|1287.91|1288.46|1287.96|1288.46|1287.96|1288.36|1287.86|0
1725282480000|2024-09-02 13:08:00|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1725282530000|2024-09-02 13:08:50|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1725282540000|2024-09-02 13:09:00|1288.21|1287.71|1288.16|1287.66|1288.26|1287.76|1288.16|1287.66|0
1725282590000|2024-09-02 13:09:50|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1725282600000|2024-09-02 13:10:00|1288.11|1287.61|1288.16|1287.66|1288.26|1287.76|1288.06|1287.56|0
1725282610000|2024-09-02 13:10:10|1288.21|1287.71|1288.26|1287.76|1288.26|1287.76|1288.16|1287.66|0
1725282620000|2024-09-02 13:10:20|1288.31|1287.81|1288.46|1287.96|1288.46|1287.96|1288.31|1287.81|0
1725282630000|2024-09-02 13:10:30|1288.51|1288.01|1288.66|1288.16|1288.66|1288.16|1288.51|1288.01|0
1725282650000|2024-09-02 13:10:50|1288.61|1288.11|1288.56|1288.06|1288.66|1288.16|1288.56|1288.06|0
1725282660000|2024-09-02 13:11:00|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.56|1288.06|0
1725282670000|2024-09-02 13:11:10|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1725282680000|2024-09-02 13:11:20|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1725282700000|2024-09-02 13:11:40|1288.61|1288.11|1288.56|1288.06|1288.66|1288.16|1288.56|1288.06|0
1725282710000|2024-09-02 13:11:50|1288.61|1288.11|1288.56|1288.06|1288.66|1288.16|1288.56|1288.06|0
1725282720000|2024-09-02 13:12:00|1288.61|1288.11|1288.56|1288.06|1288.66|1288.16|1288.56|1288.06|0
1725282730000|2024-09-02 13:12:10|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1725282740000|2024-09-02 13:12:20|1288.71|1288.21|1288.66|1288.16|1288.76|1288.26|1288.66|1288.16|0
1725282840000|2024-09-02 13:14:00|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1725282870000|2024-09-02 13:14:30|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1725282880000|2024-09-02 13:14:40|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.66|1288.16|0
1725282900000|2024-09-02 13:15:00|1288.86|1288.36|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1725282910000|2024-09-02 13:15:10|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1725282920000|2024-09-02 13:15:20|1288.91|1288.41|1288.86|1288.36|1288.96|1288.46|1288.86|1288.36|0
1725282930000|2024-09-02 13:15:30|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1725282940000|2024-09-02 13:15:40|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1725282950000|2024-09-02 13:15:50|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.66|1288.16|0
1725282960000|2024-09-02 13:16:00|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1725282970000|2024-09-02 13:16:10|1288.91|1288.41|1288.91|1288.41|1288.96|1288.46|1288.86|1288.36|0
1725282980000|2024-09-02 13:16:20|1288.86|1288.36|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1725282990000|2024-09-02 13:16:30|1288.91|1288.41|1288.76|1288.26|1288.91|1288.41|1288.76|1288.26|0
1725283000000|2024-09-02 13:16:40|1288.66|1288.16|1288.66|1288.16|1288.76|1288.26|1288.56|1288.06|0
1725283010000|2024-09-02 13:16:50|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1725283020000|2024-09-02 13:17:00|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1725283050000|2024-09-02 13:17:30|1288.61|1288.11|1288.46|1287.96|1288.66|1288.16|1288.46|1287.96|0
1725283060000|2024-09-02 13:17:40|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1725283070000|2024-09-02 13:17:50|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.46|1287.96|0
1725283110000|2024-09-02 13:18:30|1288.51|1288.01|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1725283130000|2024-09-02 13:18:50|1288.51|1288.01|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1725283140000|2024-09-02 13:19:00|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1725283150000|2024-09-02 13:19:10|1288.26|1287.76|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1725283160000|2024-09-02 13:19:20|1288.31|1287.81|1288.36|1287.86|1288.41|1287.91|1288.26|1287.76|0
1725283170000|2024-09-02 13:19:30|1288.41|1287.91|1288.36|1287.86|1288.46|1287.96|1288.36|1287.86|0
1725283180000|2024-09-02 13:19:40|1288.41|1287.91|1288.46|1287.96|1288.46|1287.96|1288.41|1287.91|0
1725283190000|2024-09-02 13:19:50|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1725283200000|2024-09-02 13:20:00|1288.36|1287.86|1288.51|1288.01|1288.51|1288.01|1288.36|1287.86|10
1725283210000|2024-09-02 13:20:10|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1725283260000|2024-09-02 13:21:00|1288.51|1288.01|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1725283280000|2024-09-02 13:21:20|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1725283300000|2024-09-02 13:21:40|1288.46|1287.96|1288.41|1287.91|1288.46|1287.96|1288.41|1287.91|0
1725283310000|2024-09-02 13:21:50|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1725283330000|2024-09-02 13:22:10|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1725283350000|2024-09-02 13:22:30|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1725283360000|2024-09-02 13:22:40|1288.16|1287.66|1288.21|1287.71|1288.26|1287.76|1288.16|1287.66|0
1725283370000|2024-09-02 13:22:50|1288.16|1287.66|1288.06|1287.56|1288.16|1287.66|1288.06|1287.56|0
1725283380000|2024-09-02 13:23:00|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1725283400000|2024-09-02 13:23:20|1288.06|1287.56|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1725283410000|2024-09-02 13:23:30|1288.06|1287.56|1287.91|1287.41|1288.11|1287.61|1287.91|1287.41|2
1725283420000|2024-09-02 13:23:40|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1725283430000|2024-09-02 13:23:50|1287.91|1287.41|1287.86|1287.36|1287.91|1287.41|1287.86|1287.36|0
1725283440000|2024-09-02 13:24:00|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.71|1287.21|0
1725283450000|2024-09-02 13:24:10|1287.81|1287.31|1287.86|1287.36|1287.86|1287.36|1287.81|1287.31|0
1725283470000|2024-09-02 13:24:30|1287.81|1287.31|1287.86|1287.36|1287.86|1287.36|1287.76|1287.26|0
1725283480000|2024-09-02 13:24:40|1287.91|1287.41|1287.81|1287.31|1287.91|1287.41|1287.81|1287.31|0
1725283490000|2024-09-02 13:24:50|1287.86|1287.36|1287.76|1287.26|1287.86|1287.36|1287.76|1287.26|0
1725283500000|2024-09-02 13:25:00|1287.81|1287.31|1287.86|1287.36|1287.91|1287.41|1287.81|1287.31|0
1725283510000|2024-09-02 13:25:10|1287.91|1287.41|1287.96|1287.46|1288.06|1287.56|1287.86|1287.36|1
1725283520000|2024-09-02 13:25:20|1288.01|1287.51|1287.96|1287.46|1288.01|1287.51|1287.96|1287.46|0
1725283530000|2024-09-02 13:25:30|1288.01|1287.51|1288.06|1287.56|1288.06|1287.56|1288.01|1287.51|0
1725283540000|2024-09-02 13:25:40|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1725283550000|2024-09-02 13:25:50|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1725283560000|2024-09-02 13:26:00|1288.21|1287.71|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1725283570000|2024-09-02 13:26:10|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1725283590000|2024-09-02 13:26:30|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1725283630000|2024-09-02 13:27:10|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1725283640000|2024-09-02 13:27:20|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1725283660000|2024-09-02 13:27:40|1288.01|1287.51|1287.86|1287.36|1288.01|1287.51|1287.86|1287.36|0
1725283680000|2024-09-02 13:28:00|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1725283700000|2024-09-02 13:28:20|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1725283710000|2024-09-02 13:28:30|1287.66|1287.16|1287.56|1287.06|1287.66|1287.16|1287.56|1287.06|0
1725283720000|2024-09-02 13:28:40|1287.61|1287.11|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|0
1725283740000|2024-09-02 13:29:00|1287.51|1287.01|1287.26|1286.76|1287.51|1287.01|1287.26|1286.76|0
1725283770000|2024-09-02 13:29:30|1287.31|1286.81|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1725283780000|2024-09-02 13:29:40|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1725283790000|2024-09-02 13:29:50|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1725283810000|2024-09-02 13:30:10|1287.31|1286.81|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1725283820000|2024-09-02 13:30:20|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1725283830000|2024-09-02 13:30:30|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1725283840000|2024-09-02 13:30:40|1287.41|1286.91|1287.46|1286.96|1287.46|1286.96|1287.41|1286.91|0
1725283850000|2024-09-02 13:30:50|1287.41|1286.91|1287.46|1286.96|1287.46|1286.96|1287.41|1286.91|0
1725283860000|2024-09-02 13:31:00|1287.41|1286.91|1287.36|1286.86|1287.46|1286.96|1287.36|1286.86|0
1725283870000|2024-09-02 13:31:10|1287.41|1286.91|1287.46|1286.96|1287.46|1286.96|1287.36|1286.86|0
1725283880000|2024-09-02 13:31:20|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1725283890000|2024-09-02 13:31:30|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1725283900000|2024-09-02 13:31:40|1287.41|1286.91|1287.46|1286.96|1287.51|1287.01|1287.41|1286.91|0
1725283920000|2024-09-02 13:32:00|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1725283950000|2024-09-02 13:32:30|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1725283960000|2024-09-02 13:32:40|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.46|1286.96|0
1725283970000|2024-09-02 13:32:50|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1725283980000|2024-09-02 13:33:00|1287.51|1287.01|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1725283990000|2024-09-02 13:33:10|1287.51|1287.01|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1725284000000|2024-09-02 13:33:20|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1725284030000|2024-09-02 13:33:50|1287.46|1286.96|1287.51|1287.01|1287.51|1287.01|1287.41|1286.91|0
1725284040000|2024-09-02 13:34:00|1287.46|1286.96|1287.41|1286.91|1287.46|1286.96|1287.41|1286.91|0
1725284050000|2024-09-02 13:34:10|1287.36|1286.86|1287.41|1286.91|1287.41|1286.91|1287.36|1286.86|0
1725284080000|2024-09-02 13:34:40|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1725284100000|2024-09-02 13:35:00|1287.31|1286.81|1287.31|1286.81|1287.36|1286.86|1287.31|1286.81|0
1725284110000|2024-09-02 13:35:10|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1725284120000|2024-09-02 13:35:20|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1725284150000|2024-09-02 13:35:50|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1725284180000|2024-09-02 13:36:20|1287.31|1286.81|1287.41|1286.91|1287.41|1286.91|1287.31|1286.81|0
1725284190000|2024-09-02 13:36:30|1287.46|1286.96|1287.51|1287.01|1287.51|1287.01|1287.46|1286.96|0
1725284200000|2024-09-02 13:36:40|1287.56|1287.06|1287.51|1287.01|1287.56|1287.06|1287.51|1287.01|0
1725284210000|2024-09-02 13:36:50|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1725284220000|2024-09-02 13:37:00|1287.51|1287.01|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1725284230000|2024-09-02 13:37:10|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1725284250000|2024-09-02 13:37:30|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1725284260000|2024-09-02 13:37:40|1287.51|1287.01|1287.51|1287.01|1287.56|1287.06|1287.51|1287.01|0
1725284270000|2024-09-02 13:37:50|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1725284290000|2024-09-02 13:38:10|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.56|1287.06|0
1725284320000|2024-09-02 13:38:40|1287.96|1287.46|1287.81|1287.31|1287.96|1287.46|1287.76|1287.26|5
1725284360000|2024-09-02 13:39:20|1287.76|1287.26|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1725284370000|2024-09-02 13:39:30|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1725284380000|2024-09-02 13:39:40|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1725284390000|2024-09-02 13:39:50|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1725284400000|2024-09-02 13:40:00|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.66|1287.16|0
1725284430000|2024-09-02 13:40:30|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1725284440000|2024-09-02 13:40:40|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1725284450000|2024-09-02 13:40:50|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1725284460000|2024-09-02 13:41:00|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1725284480000|2024-09-02 13:41:20|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1725284510000|2024-09-02 13:41:50|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1725284530000|2024-09-02 13:42:10|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1725284540000|2024-09-02 13:42:20|1287.76|1287.26|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1725284550000|2024-09-02 13:42:30|1287.76|1287.26|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1725284560000|2024-09-02 13:42:40|1287.66|1287.16|1287.71|1287.21|1287.71|1287.21|1287.66|1287.16|0
1725284580000|2024-09-02 13:43:00|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1725284610000|2024-09-02 13:43:30|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1725284630000|2024-09-02 13:43:50|1287.66|1287.16|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1725284650000|2024-09-02 13:44:10|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1725284660000|2024-09-02 13:44:20|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1725284670000|2024-09-02 13:44:30|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1725284680000|2024-09-02 13:44:40|1287.76|1287.26|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1725284690000|2024-09-02 13:44:50|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1725284700000|2024-09-02 13:45:00|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1725284710000|2024-09-02 13:45:10|1287.71|1287.21|1287.56|1287.06|1287.71|1287.21|1287.56|1287.06|0
1725284720000|2024-09-02 13:45:20|1287.61|1287.11|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|0
1725284730000|2024-09-02 13:45:30|1287.51|1287.01|1287.46|1286.96|1287.51|1287.01|1287.46|1286.96|0
1725284740000|2024-09-02 13:45:40|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1725284770000|2024-09-02 13:46:10|1287.56|1287.06|1287.51|1287.01|1287.56|1287.06|1287.51|1287.01|0
1725284790000|2024-09-02 13:46:30|1287.56|1287.06|1287.51|1287.01|1287.56|1287.06|1287.51|1287.01|0
1725284810000|2024-09-02 13:46:50|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1725284820000|2024-09-02 13:47:00|1287.51|1287.01|1287.46|1286.96|1287.51|1287.01|1287.46|1286.96|0
1725284830000|2024-09-02 13:47:10|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1725284840000|2024-09-02 13:47:20|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1725284870000|2024-09-02 13:47:50|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1725284880000|2024-09-02 13:48:00|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1725284900000|2024-09-02 13:48:20|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1725284910000|2024-09-02 13:48:30|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1725284920000|2024-09-02 13:48:40|1287.36|1286.86|1287.36|1286.86|1287.41|1286.91|1287.36|1286.86|0
1725284940000|2024-09-02 13:49:00|1287.31|1286.81|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1725284950000|2024-09-02 13:49:10|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1725284960000|2024-09-02 13:49:20|1287.26|1286.76|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1725284980000|2024-09-02 13:49:40|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1725285000000|2024-09-02 13:50:00|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1725285010000|2024-09-02 13:50:10|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1725285030000|2024-09-02 13:50:30|1287.26|1286.76|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1725285040000|2024-09-02 13:50:40|1287.26|1286.76|1287.26|1286.76|1287.31|1286.81|1287.21|1286.71|0
1725285050000|2024-09-02 13:50:50|1287.21|1286.71|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1725285060000|2024-09-02 13:51:00|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1725285120000|2024-09-02 13:52:00|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1725285130000|2024-09-02 13:52:10|1287.21|1286.71|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1725285140000|2024-09-02 13:52:20|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1725285150000|2024-09-02 13:52:30|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1725285160000|2024-09-02 13:52:40|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1725285180000|2024-09-02 13:53:00|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1725285190000|2024-09-02 13:53:10|1287.26|1286.76|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1725285200000|2024-09-02 13:53:20|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1725285210000|2024-09-02 13:53:30|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1725285230000|2024-09-02 13:53:50|1287.26|1286.76|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1725285240000|2024-09-02 13:54:00|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1725285250000|2024-09-02 13:54:10|1287.26|1286.76|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1725285260000|2024-09-02 13:54:20|1287.26|1286.76|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1725285270000|2024-09-02 13:54:30|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1725285290000|2024-09-02 13:54:50|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1725285300000|2024-09-02 13:55:00|1287.21|1286.71|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1725285310000|2024-09-02 13:55:10|1287.26|1286.76|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1725285330000|2024-09-02 13:55:30|1287.26|1286.76|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1725285340000|2024-09-02 13:55:40|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1725285350000|2024-09-02 13:55:50|1287.21|1286.71|1287.16|1286.66|1287.21|1286.71|1287.16|1286.66|0
1725285360000|2024-09-02 13:56:00|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1725285370000|2024-09-02 13:56:10|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1725285380000|2024-09-02 13:56:20|1287.16|1286.66|1287.11|1286.61|1287.16|1286.66|1287.06|1286.56|0
1725285400000|2024-09-02 13:56:40|1287.06|1286.56|1287.11|1286.61|1287.11|1286.61|1287.06|1286.56|0
1725285430000|2024-09-02 13:57:10|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1725285440000|2024-09-02 13:57:20|1287.26|1286.76|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1725285450000|2024-09-02 13:57:30|1287.31|1286.81|1287.31|1286.81|1287.36|1286.86|1287.31|1286.81|0
1725285460000|2024-09-02 13:57:40|1287.36|1286.86|1287.31|1286.81|1287.36|1286.86|1287.31|1286.81|0
1725285470000|2024-09-02 13:57:50|1287.36|1286.86|1287.31|1286.81|1287.36|1286.86|1287.31|1286.81|0
1725285480000|2024-09-02 13:58:00|1287.26|1286.76|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1725285490000|2024-09-02 13:58:10|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1725285510000|2024-09-02 13:58:30|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1725285560000|2024-09-02 13:59:20|1287.26|1286.76|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1725285580000|2024-09-02 13:59:40|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1725285590000|2024-09-02 13:59:50|1287.21|1286.71|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1725285600000|2024-09-02 14:00:00|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1725285650000|2024-09-02 14:00:50|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1725285670000|2024-09-02 14:01:10|1287.06|1286.56|1286.96|1286.46|1287.06|1286.56|1286.96|1286.46|0
1725285680000|2024-09-02 14:01:20|1286.91|1286.41|1286.86|1286.36|1286.91|1286.41|1286.86|1286.36|0
1725285700000|2024-09-02 14:01:40|1286.76|1286.26|1286.76|1286.26|1286.81|1286.31|1286.76|1286.26|0
1725285730000|2024-09-02 14:02:10|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|1286.66|1286.16|0
1725285740000|2024-09-02 14:02:20|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|0
1725285750000|2024-09-02 14:02:30|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|0
1725285760000|2024-09-02 14:02:40|1286.76|1286.26|1286.71|1286.21|1286.76|1286.26|1286.71|1286.21|0
1725285770000|2024-09-02 14:02:50|1286.76|1286.26|1286.81|1286.31|1286.81|1286.31|1286.71|1286.21|0
1725285780000|2024-09-02 14:03:00|1286.76|1286.26|1286.81|1286.31|1286.86|1286.36|1286.76|1286.26|0
1725285790000|2024-09-02 14:03:10|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|0
1725285800000|2024-09-02 14:03:20|1286.81|1286.31|1286.81|1286.31|1286.86|1286.36|1286.81|1286.31|0
1725285820000|2024-09-02 14:03:40|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|0
1725285830000|2024-09-02 14:03:50|1286.81|1286.31|1286.86|1286.36|1286.86|1286.36|1286.81|1286.31|0
1725285850000|2024-09-02 14:04:10|1286.91|1286.41|1286.91|1286.41|1286.96|1286.46|1286.86|1286.36|0
1725285860000|2024-09-02 14:04:20|1286.86|1286.36|1286.96|1286.46|1286.96|1286.46|1286.86|1286.36|0
1725285870000|2024-09-02 14:04:30|1287.01|1286.51|1286.96|1286.46|1287.01|1286.51|1286.96|1286.46|0
1725285880000|2024-09-02 14:04:40|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|0
1725285890000|2024-09-02 14:04:50|1286.86|1286.36|1286.91|1286.41|1286.91|1286.41|1286.86|1286.36|0
1725285900000|2024-09-02 14:05:00|1286.86|1286.36|1286.76|1286.26|1286.86|1286.36|1286.76|1286.26|0
1725285910000|2024-09-02 14:05:10|1286.71|1286.21|1286.71|1286.21|1286.76|1286.26|1286.66|1286.16|0
1725285920000|2024-09-02 14:05:20|1286.66|1286.16|1286.66|1286.16|1286.71|1286.21|1286.66|1286.16|0
1725285940000|2024-09-02 14:05:40|1286.71|1286.21|1286.71|1286.21|1286.81|1286.31|1286.71|1286.21|0
1725285990000|2024-09-02 14:06:30|1286.66|1286.16|1286.71|1286.21|1286.71|1286.21|1286.66|1286.16|0
1725286000000|2024-09-02 14:06:40|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|0
1725286020000|2024-09-02 14:07:00|1286.71|1286.21|1286.76|1286.26|1286.76|1286.26|1286.71|1286.21|0
1725286040000|2024-09-02 14:07:20|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.76|1286.26|0
1725286050000|2024-09-02 14:07:30|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|0
1725286060000|2024-09-02 14:07:40|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.76|1286.26|0
1725286070000|2024-09-02 14:07:50|1286.76|1286.26|1286.76|1286.26|1286.81|1286.31|1286.76|1286.26|0
1725286080000|2024-09-02 14:08:00|1286.81|1286.31|1286.76|1286.26|1286.81|1286.31|1286.76|1286.26|0
1725286090000|2024-09-02 14:08:10|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.76|1286.26|0
1725286100000|2024-09-02 14:08:20|1286.76|1286.26|1286.81|1286.31|1286.81|1286.31|1286.76|1286.26|0
1725286110000|2024-09-02 14:08:30|1286.86|1286.36|1286.81|1286.31|1286.86|1286.36|1286.81|1286.31|0
1725286120000|2024-09-02 14:08:40|1286.86|1286.36|1286.81|1286.31|1286.86|1286.36|1286.81|1286.31|0
1725286130000|2024-09-02 14:08:50|1286.86|1286.36|1286.81|1286.31|1286.86|1286.36|1286.81|1286.31|0
1725286140000|2024-09-02 14:09:00|1286.86|1286.36|1287.01|1286.51|1287.01|1286.51|1286.81|1286.31|0
1725286150000|2024-09-02 14:09:10|1286.96|1286.46|1287.01|1286.51|1287.01|1286.51|1286.96|1286.46|0
1725286160000|2024-09-02 14:09:20|1286.96|1286.46|1287.01|1286.51|1287.01|1286.51|1286.96|1286.46|0
1725286180000|2024-09-02 14:09:40|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1725286190000|2024-09-02 14:09:50|1286.91|1286.41|1286.81|1286.31|1286.91|1286.41|1286.81|1286.31|0
1725286200000|2024-09-02 14:10:00|1286.79|1286.29|1286.74|1286.24|1286.79|1286.29|1286.74|1286.24|0
1725286220000|2024-09-02 14:10:20|1286.79|1286.29|1286.84|1286.34|1286.84|1286.34|1286.74|1286.24|0
1725286230000|2024-09-02 14:10:30|1286.79|1286.29|1286.84|1286.34|1286.84|1286.34|1286.79|1286.29|0
1725286240000|2024-09-02 14:10:40|1286.89|1286.39|1286.89|1286.39|1286.89|1286.39|1286.89|1286.39|0
1725286250000|2024-09-02 14:10:50|1286.84|1286.34|1286.89|1286.39|1286.94|1286.44|1286.84|1286.34|0
1725286260000|2024-09-02 14:11:00|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|1286.89|1286.39|0
1725286270000|2024-09-02 14:11:10|1286.89|1286.39|1286.99|1286.49|1286.99|1286.49|1286.89|1286.39|0
1725286280000|2024-09-02 14:11:20|1286.94|1286.44|1286.89|1286.39|1286.94|1286.44|1286.89|1286.39|0
1725286290000|2024-09-02 14:11:30|1286.94|1286.44|1286.89|1286.39|1286.94|1286.44|1286.84|1286.34|0
1725286300000|2024-09-02 14:11:40|1286.84|1286.34|1286.89|1286.39|1286.89|1286.39|1286.84|1286.34|0
1725286310000|2024-09-02 14:11:50|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|0
1725286330000|2024-09-02 14:12:10|1286.79|1286.29|1286.79|1286.29|1286.79|1286.29|1286.79|1286.29|0
1725286340000|2024-09-02 14:12:20|1286.94|1286.44|1286.99|1286.49|1286.99|1286.49|1286.94|1286.44|1
1725286360000|2024-09-02 14:12:40|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|0
1725286370000|2024-09-02 14:12:50|1286.89|1286.39|1286.94|1286.44|1286.94|1286.44|1286.84|1286.34|0
1725286390000|2024-09-02 14:13:10|1286.89|1286.39|1286.89|1286.39|1286.89|1286.39|1286.84|1286.34|0
1725286420000|2024-09-02 14:13:40|1286.84|1286.34|1286.44|1285.94|1286.84|1286.34|1286.44|1285.94|2
1725286450000|2024-09-02 14:14:10|1286.49|1285.99|1286.44|1285.94|1286.49|1285.99|1286.44|1285.94|0
1725286470000|2024-09-02 14:14:30|1286.49|1285.99|1286.44|1285.94|1286.49|1285.99|1286.44|1285.94|0
1725286490000|2024-09-02 14:14:50|1286.34|1285.84|1286.39|1285.89|1286.39|1285.89|1286.34|1285.84|3
1725286510000|2024-09-02 14:15:10|1286.34|1285.84|1286.39|1285.89|1286.39|1285.89|1286.34|1285.84|0
1725286520000|2024-09-02 14:15:20|1286.34|1285.84|1286.34|1285.84|1286.39|1285.89|1286.34|1285.84|0
1725286530000|2024-09-02 14:15:30|1286.39|1285.89|1286.34|1285.84|1286.39|1285.89|1286.34|1285.84|0
1725286540000|2024-09-02 14:15:40|1286.39|1285.89|1286.39|1285.89|1286.39|1285.89|1286.39|1285.89|0
1725286550000|2024-09-02 14:15:50|1286.34|1285.84|1286.44|1285.94|1286.44|1285.94|1286.34|1285.84|0
1725286560000|2024-09-02 14:16:00|1286.49|1285.99|1286.44|1285.94|1286.49|1285.99|1286.44|1285.94|0
1725286570000|2024-09-02 14:16:10|1286.49|1285.99|1286.49|1285.99|1286.49|1285.99|1286.49|1285.99|0
1725286580000|2024-09-02 14:16:20|1286.44|1285.94|1286.39|1285.89|1286.44|1285.94|1286.39|1285.89|0
1725286590000|2024-09-02 14:16:30|1286.34|1285.84|1286.34|1285.84|1286.34|1285.84|1286.34|1285.84|0
1725286600000|2024-09-02 14:16:40|1286.39|1285.89|1286.49|1285.99|1286.49|1285.99|1286.34|1285.84|7
1725286610000|2024-09-02 14:16:50|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|9
1725286620000|2024-09-02 14:17:00|1286.89|1286.39|1286.74|1286.24|1286.89|1286.39|1286.74|1286.24|0
1725286630000|2024-09-02 14:17:10|1286.69|1286.19|1286.59|1286.09|1286.69|1286.19|1286.54|1286.04|0
1725286650000|2024-09-02 14:17:30|1286.54|1286.04|1286.54|1286.04|1286.54|1286.04|1286.54|1286.04|0
1725286660000|2024-09-02 14:17:40|1286.49|1285.99|1286.34|1285.84|1286.49|1285.99|1286.29|1285.79|2
1725286670000|2024-09-02 14:17:50|1286.29|1285.79|1286.24|1285.74|1286.29|1285.79|1286.19|1285.69|3
1725286680000|2024-09-02 14:18:00|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|3
1725286690000|2024-09-02 14:18:10|1286.19|1285.69|1286.19|1285.69|1286.19|1285.69|1286.19|1285.69|0
1725286700000|2024-09-02 14:18:20|1286.14|1285.64|1286.14|1285.64|1286.14|1285.64|1286.09|1285.59|0
1725286710000|2024-09-02 14:18:30|1286.09|1285.59|1286.14|1285.64|1286.14|1285.64|1286.09|1285.59|0
1725286730000|2024-09-02 14:18:50|1286.19|1285.69|1286.19|1285.69|1286.19|1285.69|1286.19|1285.69|0
1725286740000|2024-09-02 14:19:00|1286.14|1285.64|1286.19|1285.69|1286.24|1285.74|1286.14|1285.64|0
1725286750000|2024-09-02 14:19:10|1286.14|1285.64|1286.19|1285.69|1286.19|1285.69|1286.14|1285.64|0
1725286760000|2024-09-02 14:19:20|1286.34|1285.84|1286.74|1286.24|1286.74|1286.24|1286.34|1285.84|8
1725286770000|2024-09-02 14:19:30|1286.54|1286.04|1286.94|1286.44|1286.94|1286.44|1286.49|1285.99|9
1725286780000|2024-09-02 14:19:40|1286.99|1286.49|1286.79|1286.29|1286.99|1286.49|1286.69|1286.19|6
1725286790000|2024-09-02 14:19:50|1286.84|1286.34|1286.79|1286.29|1286.84|1286.34|1286.74|1286.24|0
1725260510000|2024-09-02 07:01:50|1293.9|1293.4|1294.35|1293.85|1294.45|1293.95|1293.45|1292.95|1
1725260520000|2024-09-02 07:02:00|1294.4|1293.9|1294.35|1293.85|1294.45|1293.95|1294.25|1293.75|0
1725260530000|2024-09-02 07:02:10|1294.4|1293.9|1294.15|1293.65|1294.45|1293.95|1294.15|1293.65|0
1725260540000|2024-09-02 07:02:20|1294.2|1293.7|1293.85|1293.35|1294.25|1293.75|1293.85|1293.35|3
1725260550000|2024-09-02 07:02:30|1294.05|1293.55|1294.75|1294.25|1294.8|1294.3|1294.05|1293.55|0
1725260560000|2024-09-02 07:02:40|1294.8|1294.3|1294.85|1294.35|1294.85|1294.35|1294.65|1294.15|0
1725260570000|2024-09-02 07:02:50|1294.9|1294.4|1294.85|1294.35|1295.05|1294.55|1294.85|1294.35|0
1725260580000|2024-09-02 07:03:00|1294.9|1294.4|1294.85|1294.35|1294.9|1294.4|1294.85|1294.35|0
1725260590000|2024-09-02 07:03:10|1294.9|1294.4|1295.15|1294.65|1295.15|1294.65|1294.9|1294.4|0
1725260600000|2024-09-02 07:03:20|1295.2|1294.7|1295.45|1294.95|1295.55|1295.05|1295.2|1294.7|0
1725260610000|2024-09-02 07:03:30|1295.5|1295|1295.75|1295.25|1295.75|1295.25|1295.5|1295|0
1725260620000|2024-09-02 07:03:40|1295.8|1295.3|1295.85|1295.35|1295.9|1295.4|1295.75|1295.25|0
1725260630000|2024-09-02 07:03:50|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|0
1725260640000|2024-09-02 07:04:00|1296.05|1295.55|1295.95|1295.45|1296.05|1295.55|1295.85|1295.35|0
1725260650000|2024-09-02 07:04:10|1296|1295.5|1295.95|1295.45|1296|1295.5|1295.95|1295.45|0
1725260660000|2024-09-02 07:04:20|1296|1295.5|1296.15|1295.65|1296.15|1295.65|1295.95|1295.45|0
1725260670000|2024-09-02 07:04:30|1296.1|1295.6|1295.95|1295.45|1296.15|1295.65|1295.95|1295.45|0
1725260680000|2024-09-02 07:04:40|1295.9|1295.4|1295.65|1295.15|1295.95|1295.45|1295.65|1295.15|0
1725260690000|2024-09-02 07:04:50|1295.7|1295.2|1295.45|1294.95|1295.75|1295.25|1295.35|1294.85|0
1725260700000|2024-09-02 07:05:00|1295.4|1294.9|1295.25|1294.75|1295.4|1294.9|1295.2|1294.7|0
1725260710000|2024-09-02 07:05:10|1295.3|1294.8|1295.55|1295.05|1295.55|1295.05|1295.25|1294.75|0
1725260720000|2024-09-02 07:05:20|1295.5|1295|1294.8|1294.3|1295.5|1295|1294.65|1294.15|2
1725260730000|2024-09-02 07:05:30|1294.85|1294.35|1294.65|1294.15|1294.85|1294.35|1294.55|1294.05|0
1725260750000|2024-09-02 07:05:50|1294.6|1294.1|1294.55|1294.05|1294.8|1294.3|1294.55|1294.05|0
1725260760000|2024-09-02 07:06:00|1294.6|1294.1|1294.55|1294.05|1294.65|1294.15|1294.45|1293.95|0
1725260770000|2024-09-02 07:06:10|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.45|1293.95|0
1725260780000|2024-09-02 07:06:20|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1725260790000|2024-09-02 07:06:30|1294.7|1294.2|1294.5|1294|1294.75|1294.25|1294.45|1293.95|0
1725260800000|2024-09-02 07:06:40|1294.45|1293.95|1294.45|1293.95|1294.55|1294.05|1294.35|1293.85|0
1725260810000|2024-09-02 07:06:50|1294.5|1294|1294.45|1293.95|1294.55|1294.05|1294.45|1293.95|0
1725260820000|2024-09-02 07:07:00|1294.35|1293.85|1294.45|1293.95|1294.55|1294.05|1294.35|1293.85|0
1725260830000|2024-09-02 07:07:10|1294.55|1294.05|1294.45|1293.95|1294.55|1294.05|1294.45|1293.95|0
1725260840000|2024-09-02 07:07:20|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.35|1293.85|0
1725260850000|2024-09-02 07:07:30|1294.4|1293.9|1294.35|1293.85|1294.4|1293.9|1294.35|1293.85|0
1725260860000|2024-09-02 07:07:40|1294.3|1293.8|1294.45|1293.95|1294.45|1293.95|1294.25|1293.75|0
1725260870000|2024-09-02 07:07:50|1294.4|1293.9|1294.35|1293.85|1294.45|1293.95|1294.3|1293.8|0
1725260880000|2024-09-02 07:08:00|1294.4|1293.9|1294.25|1293.75|1294.4|1293.9|1294.2|1293.7|0
1725260890000|2024-09-02 07:08:10|1294.3|1293.8|1294.35|1293.85|1294.35|1293.85|1294.25|1293.75|0
1725260900000|2024-09-02 07:08:20|1294.4|1293.9|1294.05|1293.55|1294.45|1293.95|1294|1293.5|0
1725260910000|2024-09-02 07:08:30|1294.1|1293.6|1294.05|1293.55|1294.15|1293.65|1294.05|1293.55|0
1725260920000|2024-09-02 07:08:40|1293.95|1293.45|1294.05|1293.55|1294.05|1293.55|1293.95|1293.45|0
1725260930000|2024-09-02 07:08:50|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.85|1293.35|0
1725260940000|2024-09-02 07:09:00|1294|1293.5|1293.75|1293.25|1294|1293.5|1293.75|1293.25|0
1725260950000|2024-09-02 07:09:10|1293.8|1293.3|1294.05|1293.55|1294.05|1293.55|1293.8|1293.3|0
1725260960000|2024-09-02 07:09:20|1294.1|1293.6|1294.15|1293.65|1294.15|1293.65|1294.1|1293.6|0
1725260970000|2024-09-02 07:09:30|1294.2|1293.7|1294.45|1293.95|1294.45|1293.95|1294.2|1293.7|0
1725260980000|2024-09-02 07:09:40|1294.5|1294|1294.25|1293.75|1294.55|1294.05|1294.25|1293.75|0
1725260990000|2024-09-02 07:09:50|1294.3|1293.8|1294.35|1293.85|1294.35|1293.85|1294.25|1293.75|0
1725261000000|2024-09-02 07:10:00|1294.25|1293.75|1294.25|1293.75|1294.35|1293.85|1294.25|1293.75|0
1725261010000|2024-09-02 07:10:10|1294.2|1293.7|1294.3|1293.8|1294.35|1293.85|1294.15|1293.65|0
1725261020000|2024-09-02 07:10:20|1294.35|1293.85|1294.25|1293.75|1294.35|1293.85|1294.2|1293.7|0
1725261030000|2024-09-02 07:10:30|1294.35|1293.85|1294.75|1294.25|1294.75|1294.25|1294.25|1293.75|0
1725261040000|2024-09-02 07:10:40|1294.8|1294.3|1294.45|1293.95|1294.85|1294.35|1294.45|1293.95|0
1725261050000|2024-09-02 07:10:50|1294.35|1293.85|1294.45|1293.95|1294.45|1293.95|1294.35|1293.85|0
1725261060000|2024-09-02 07:11:00|1294.4|1293.9|1294.15|1293.65|1294.45|1293.95|1294.15|1293.65|0
1725261070000|2024-09-02 07:11:10|1294.1|1293.6|1293.8|1293.3|1294.1|1293.6|1293.8|1293.3|0
1725261080000|2024-09-02 07:11:20|1293.75|1293.25|1293.75|1293.25|1293.85|1293.35|1293.75|1293.25|0
1725261090000|2024-09-02 07:11:30|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.75|1293.25|0
1725261100000|2024-09-02 07:11:40|1293.8|1293.3|1293.55|1293.05|1293.85|1293.35|1293.55|1293.05|0
1725261110000|2024-09-02 07:11:50|1293.6|1293.1|1293.75|1293.25|1293.85|1293.35|1293.6|1293.1|0
1725261120000|2024-09-02 07:12:00|1293.7|1293.2|1293.65|1293.15|1293.75|1293.25|1293.65|1293.15|0
1725261130000|2024-09-02 07:12:10|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1725261140000|2024-09-02 07:12:20|1293.8|1293.3|1294.05|1293.55|1294.05|1293.55|1293.8|1293.3|0
1725261150000|2024-09-02 07:12:30|1294.1|1293.6|1294.15|1293.65|1294.15|1293.65|1293.95|1293.45|0
1725261160000|2024-09-02 07:12:40|1294.1|1293.6|1293.95|1293.45|1294.15|1293.65|1293.9|1293.4|0
1725261170000|2024-09-02 07:12:50|1293.9|1293.4|1293.6|1293.1|1293.9|1293.4|1293.6|1293.1|0
1725261180000|2024-09-02 07:13:00|1293.55|1293.05|1293.05|1292.55|1293.65|1293.15|1293.05|1292.55|0
1725261190000|2024-09-02 07:13:10|1293|1292.5|1292.85|1292.35|1293|1292.5|1292.85|1292.35|0
1725261200000|2024-09-02 07:13:20|1292.9|1292.4|1293.05|1292.55|1293.05|1292.55|1292.85|1292.35|0
1725261210000|2024-09-02 07:13:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1725261220000|2024-09-02 07:13:40|1292.95|1292.45|1292.85|1292.35|1293|1292.5|1292.85|1292.35|0
1725261230000|2024-09-02 07:13:50|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.75|1292.25|0
1725261240000|2024-09-02 07:14:00|1292.9|1292.4|1292.85|1292.35|1292.95|1292.45|1292.85|1292.35|0
1725261250000|2024-09-02 07:14:10|1292.9|1292.4|1293.15|1292.65|1293.15|1292.65|1292.9|1292.4|0
1725261260000|2024-09-02 07:14:20|1293.2|1292.7|1293.35|1292.85|1293.35|1292.85|1293.2|1292.7|0
1725261270000|2024-09-02 07:14:30|1293.4|1292.9|1293.75|1293.25|1293.75|1293.25|1293.4|1292.9|0
1725261280000|2024-09-02 07:14:40|1293.8|1293.3|1293.95|1293.45|1293.95|1293.45|1293.8|1293.3|0
1725261290000|2024-09-02 07:14:50|1294|1293.5|1293.95|1293.45|1294.05|1293.55|1293.95|1293.45|0
1725261300000|2024-09-02 07:15:00|1294|1293.5|1293.95|1293.45|1294.1|1293.6|1293.95|1293.45|0
1725261310000|2024-09-02 07:15:10|1294|1293.5|1294.05|1293.55|1294.05|1293.55|1293.95|1293.45|0
1725261320000|2024-09-02 07:15:20|1294.15|1293.65|1294.05|1293.55|1294.15|1293.65|1294|1293.5|0
1725261330000|2024-09-02 07:15:30|1294|1293.5|1293.85|1293.35|1294.05|1293.55|1293.85|1293.35|0
1725261340000|2024-09-02 07:15:40|1293.8|1293.3|1293.65|1293.15|1293.85|1293.35|1293.55|1293.05|0
1725261350000|2024-09-02 07:15:50|1293.7|1293.2|1293.65|1293.15|1293.85|1293.35|1293.65|1293.15|0
1725261360000|2024-09-02 07:16:00|1293.6|1293.1|1293.55|1293.05|1293.65|1293.15|1293.5|1293|0
1725261370000|2024-09-02 07:16:10|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1725261380000|2024-09-02 07:16:20|1293.4|1292.9|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1725261390000|2024-09-02 07:16:30|1293.4|1292.9|1293.3|1292.8|1293.45|1292.95|1293.25|1292.75|0
1725261400000|2024-09-02 07:16:40|1293.25|1292.75|1293.05|1292.55|1293.3|1292.8|1293.05|1292.55|0
1725261410000|2024-09-02 07:16:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1725261420000|2024-09-02 07:17:00|1293|1292.5|1293|1292.5|1293|1292.5|1292.95|1292.45|4
1725261430000|2024-09-02 07:17:10|1292.95|1292.45|1292.85|1292.35|1292.95|1292.45|1292.8|1292.3|0
1725261440000|2024-09-02 07:17:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1725261450000|2024-09-02 07:17:30|1292.85|1292.35|1292.95|1292.45|1292.95|1292.45|1292.85|1292.35|0
1725261460000|2024-09-02 07:17:40|1293|1292.5|1293.05|1292.55|1293.1|1292.6|1293|1292.5|0
1725261470000|2024-09-02 07:17:50|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1725261480000|2024-09-02 07:18:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1725261490000|2024-09-02 07:18:10|1293.5|1293|1293.75|1293.25|1293.75|1293.25|1293.5|1293|2
1725261500000|2024-09-02 07:18:20|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.65|1293.15|0
1725261510000|2024-09-02 07:18:30|1293.7|1293.2|1293.55|1293.05|1293.7|1293.2|1293.55|1293.05|0
1725261520000|2024-09-02 07:18:40|1293.5|1293|1293.4|1292.9|1293.55|1293.05|1293.4|1292.9|0
1725261530000|2024-09-02 07:18:50|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1725261540000|2024-09-02 07:19:00|1293.4|1292.9|1293.45|1292.95|1293.45|1292.95|1293.35|1292.85|0
1725261550000|2024-09-02 07:19:10|1293.5|1293|1293.45|1292.95|1293.6|1293.1|1293.45|1292.95|1
1725261560000|2024-09-02 07:19:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.25|1292.75|0
1725261570000|2024-09-02 07:19:30|1293.35|1292.85|1293.25|1292.75|1293.4|1292.9|1293.25|1292.75|0
1725261580000|2024-09-02 07:19:40|1293.3|1292.8|1293.15|1292.65|1293.3|1292.8|1293.15|1292.65|0
1725261590000|2024-09-02 07:19:50|1293.1|1292.6|1292.8|1292.3|1293.15|1292.65|1292.8|1292.3|0
1725261600000|2024-09-02 07:20:00|1292.75|1292.25|1292.35|1291.85|1292.75|1292.25|1292.35|1291.85|10
1725261610000|2024-09-02 07:20:10|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.15|1291.65|0
1725261620000|2024-09-02 07:20:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1725261630000|2024-09-02 07:20:30|1292.15|1291.65|1292.25|1291.75|1292.3|1291.8|1292.15|1291.65|0
1725261640000|2024-09-02 07:20:40|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1725261650000|2024-09-02 07:20:50|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.35|1291.85|0
1725261660000|2024-09-02 07:21:00|1292.4|1291.9|1292.4|1291.9|1292.45|1291.95|1292.35|1291.85|0
1725261670000|2024-09-02 07:21:10|1292.45|1291.95|1292.4|1291.9|1292.5|1292|1292.4|1291.9|1
1725261680000|2024-09-02 07:21:20|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1725261690000|2024-09-02 07:21:30|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|0
1725261700000|2024-09-02 07:21:40|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|2
1725261710000|2024-09-02 07:21:50|1292.45|1291.95|1292.45|1291.95|1292.5|1292|1292.45|1291.95|0
1725261720000|2024-09-02 07:22:00|1292.5|1292|1292.8|1292.3|1292.85|1292.35|1292.45|1291.95|1
1725261730000|2024-09-02 07:22:10|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1725261740000|2024-09-02 07:22:20|1292.85|1292.35|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1725261750000|2024-09-02 07:22:30|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|1
1725261760000|2024-09-02 07:22:40|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1725261770000|2024-09-02 07:22:50|1292.8|1292.3|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1725261780000|2024-09-02 07:23:00|1292.75|1292.25|1292.8|1292.3|1292.85|1292.35|1292.75|1292.25|0
1725261790000|2024-09-02 07:23:10|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1725261800000|2024-09-02 07:23:20|1292.8|1292.3|1292.65|1292.15|1292.85|1292.35|1292.65|1292.15|0
1725261810000|2024-09-02 07:23:30|1292.7|1292.2|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1725261820000|2024-09-02 07:23:40|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1725261840000|2024-09-02 07:24:00|1292.7|1292.2|1292.15|1291.65|1292.75|1292.25|1292.15|1291.65|0
1725261850000|2024-09-02 07:24:10|1292.1|1291.6|1291.95|1291.45|1292.1|1291.6|1291.95|1291.45|0
1725261860000|2024-09-02 07:24:20|1291.85|1291.35|1291.75|1291.25|1291.85|1291.35|1291.75|1291.25|0
1725261870000|2024-09-02 07:24:30|1291.7|1291.2|1291.55|1291.05|1291.7|1291.2|1291.55|1291.05|0
1725261880000|2024-09-02 07:24:40|1291.5|1291|1291.5|1291|1291.55|1291.05|1291.45|1290.95|0
1725261890000|2024-09-02 07:24:50|1291.45|1290.95|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725261900000|2024-09-02 07:25:00|1291.4|1290.9|1291.25|1290.75|1291.4|1290.9|1291.25|1290.75|0
1725261920000|2024-09-02 07:25:20|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1725261930000|2024-09-02 07:25:30|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725261940000|2024-09-02 07:25:40|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725261950000|2024-09-02 07:25:50|1290.95|1290.45|1290.85|1290.35|1290.95|1290.45|1290.85|1290.35|0
1725261960000|2024-09-02 07:26:00|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1725261970000|2024-09-02 07:26:10|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1725261980000|2024-09-02 07:26:20|1290.65|1290.15|1290.45|1289.95|1290.65|1290.15|1290.45|1289.95|0
1725261990000|2024-09-02 07:26:30|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.35|1289.85|0
1725262000000|2024-09-02 07:26:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1725262010000|2024-09-02 07:26:50|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1725262020000|2024-09-02 07:27:00|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1725262030000|2024-09-02 07:27:10|1290.25|1289.75|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1725262040000|2024-09-02 07:27:20|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1725262050000|2024-09-02 07:27:30|1290.1|1289.6|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1725262060000|2024-09-02 07:27:40|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1725262070000|2024-09-02 07:27:50|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1725262080000|2024-09-02 07:28:00|1290.2|1289.7|1290.15|1289.65|1290.25|1289.75|1290.15|1289.65|0
1725262090000|2024-09-02 07:28:10|1290.2|1289.7|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|0
1725262100000|2024-09-02 07:28:20|1290.05|1289.55|1289.75|1289.25|1290.05|1289.55|1289.75|1289.25|0
1725262110000|2024-09-02 07:28:30|1289.7|1289.2|1289.5|1289|1289.7|1289.2|1289.5|1289|0
1725262120000|2024-09-02 07:28:40|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1725262130000|2024-09-02 07:28:50|1289.55|1289.05|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1725262140000|2024-09-02 07:29:00|1289.55|1289.05|1289.6|1289.1|1289.65|1289.15|1289.5|1289|0
1725262150000|2024-09-02 07:29:10|1289.65|1289.15|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1725262160000|2024-09-02 07:29:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1725262170000|2024-09-02 07:29:30|1289.65|1289.15|1290.1|1289.6|1290.1|1289.6|1289.65|1289.15|4
1725262180000|2024-09-02 07:29:40|1290.05|1289.55|1289.85|1289.35|1290.05|1289.55|1289.85|1289.35|0
1725262190000|2024-09-02 07:29:50|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.85|1289.35|0
1725262200000|2024-09-02 07:30:00|1289.9|1289.4|1288.95|1288.45|1289.9|1289.4|1288.95|1288.45|0
1725262210000|2024-09-02 07:30:10|1289|1288.5|1289|1288.5|1289.05|1288.55|1288.95|1288.45|0
1725262220000|2024-09-02 07:30:20|1288.95|1288.45|1289|1288.5|1289.05|1288.55|1288.95|1288.45|0
1725262230000|2024-09-02 07:30:30|1289.05|1288.55|1289|1288.5|1289.05|1288.55|1289|1288.5|0
1725262240000|2024-09-02 07:30:40|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1725262250000|2024-09-02 07:30:50|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|1
1725262260000|2024-09-02 07:31:00|1289.3|1288.8|1289.55|1289.05|1289.65|1289.15|1289.25|1288.75|1
1725262270000|2024-09-02 07:31:10|1289.5|1289|1289.55|1289.05|1289.8|1289.3|1289.45|1288.95|2
1725262280000|2024-09-02 07:31:20|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.55|1289.05|0
1725262290000|2024-09-02 07:31:30|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.45|1288.95|0
1725262300000|2024-09-02 07:31:40|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1725262310000|2024-09-02 07:31:50|1289.6|1289.1|1289.85|1289.35|1289.85|1289.35|1289.6|1289.1|0
1725262320000|2024-09-02 07:32:00|1289.8|1289.3|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|0
1725262330000|2024-09-02 07:32:10|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|0
1725262340000|2024-09-02 07:32:20|1290.05|1289.55|1290.35|1289.85|1290.35|1289.85|1290.05|1289.55|0
1725262350000|2024-09-02 07:32:30|1290.4|1289.9|1290.55|1290.05|1290.55|1290.05|1290.35|1289.85|0
1725262360000|2024-09-02 07:32:40|1290.5|1290|1290.65|1290.15|1290.65|1290.15|1290.5|1290|0
1725262370000|2024-09-02 07:32:50|1290.55|1290.05|1290.55|1290.05|1290.65|1290.15|1290.55|1290.05|0
1725262380000|2024-09-02 07:33:00|1290.6|1290.1|1290.55|1290.05|1290.65|1290.15|1290.45|1289.95|0
1725262390000|2024-09-02 07:33:10|1290.45|1289.95|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1725262400000|2024-09-02 07:33:20|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.45|1289.95|0
1725262410000|2024-09-02 07:33:30|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1725262420000|2024-09-02 07:33:40|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1725262440000|2024-09-02 07:34:00|1290.3|1289.8|1290.3|1289.8|1290.35|1289.85|1290.25|1289.75|0
1725262450000|2024-09-02 07:34:10|1290.25|1289.75|1290.35|1289.85|1290.45|1289.95|1290.25|1289.75|0
1725262460000|2024-09-02 07:34:20|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|0
1725262470000|2024-09-02 07:34:30|1290.55|1290.05|1290.45|1289.95|1290.55|1290.05|1290.45|1289.95|0
1725262480000|2024-09-02 07:34:40|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.35|1289.85|0
1725262500000|2024-09-02 07:35:00|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.25|1289.75|0
1725262510000|2024-09-02 07:35:10|1290.25|1289.75|1290.3|1289.8|1290.35|1289.85|1290.25|1289.75|0
1725262520000|2024-09-02 07:35:20|1290.35|1289.85|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|0
1725262530000|2024-09-02 07:35:30|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1725262550000|2024-09-02 07:35:50|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1725262560000|2024-09-02 07:36:00|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1725262570000|2024-09-02 07:36:10|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1725262580000|2024-09-02 07:36:20|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1725262590000|2024-09-02 07:36:30|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|0
1725262600000|2024-09-02 07:36:40|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1725262620000|2024-09-02 07:37:00|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1725262630000|2024-09-02 07:37:10|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1725262640000|2024-09-02 07:37:20|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|1
1725262660000|2024-09-02 07:37:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1725262670000|2024-09-02 07:37:50|1291|1290.5|1290.75|1290.25|1291|1290.5|1290.65|1290.15|1
1725262680000|2024-09-02 07:38:00|1290.8|1290.3|1290.85|1290.35|1290.95|1290.45|1290.8|1290.3|0
1725262690000|2024-09-02 07:38:10|1290.9|1290.4|1291.05|1290.55|1291.05|1290.55|1290.85|1290.35|0
1725262700000|2024-09-02 07:38:20|1291|1290.5|1291.15|1290.65|1291.15|1290.65|1291|1290.5|0
1725262730000|2024-09-02 07:38:50|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1725262740000|2024-09-02 07:39:00|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.05|1290.55|0
1725262750000|2024-09-02 07:39:10|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.05|1290.55|0
1725262760000|2024-09-02 07:39:20|1291.25|1290.75|1291.15|1290.65|1291.25|1290.75|1291.15|1290.65|0
1725262770000|2024-09-02 07:39:30|1291.1|1290.6|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1725262780000|2024-09-02 07:39:40|1291.1|1290.6|1291.35|1290.85|1291.35|1290.85|1291.1|1290.6|0
1725262790000|2024-09-02 07:39:50|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1725262800000|2024-09-02 07:40:00|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1725262810000|2024-09-02 07:40:10|1291.3|1290.8|1291.35|1290.85|1291.4|1290.9|1291.3|1290.8|0
1725262830000|2024-09-02 07:40:30|1291.4|1290.9|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1725262850000|2024-09-02 07:40:50|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1725262860000|2024-09-02 07:41:00|1291.45|1290.95|1291.4|1290.9|1291.5|1291|1291.4|1290.9|0
1725262870000|2024-09-02 07:41:10|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1725262880000|2024-09-02 07:41:20|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725262890000|2024-09-02 07:41:30|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1725262910000|2024-09-02 07:41:50|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1725262920000|2024-09-02 07:42:00|1291.3|1290.8|1291.25|1290.75|1291.35|1290.85|1291.25|1290.75|0
1725262930000|2024-09-02 07:42:10|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1725262940000|2024-09-02 07:42:20|1291.3|1290.8|1290.95|1290.45|1291.3|1290.8|1290.95|1290.45|0
1725262950000|2024-09-02 07:42:30|1291|1290.5|1290.85|1290.35|1291|1290.5|1290.85|1290.35|0
1725262960000|2024-09-02 07:42:40|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1725262970000|2024-09-02 07:42:50|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1725262980000|2024-09-02 07:43:00|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.55|1290.05|0
1725262990000|2024-09-02 07:43:10|1290.55|1290.05|1290.35|1289.85|1290.55|1290.05|1290.35|1289.85|0
1725263010000|2024-09-02 07:43:30|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1725263020000|2024-09-02 07:43:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1725263050000|2024-09-02 07:44:10|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1725263060000|2024-09-02 07:44:20|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1725263070000|2024-09-02 07:44:30|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|0
1725263080000|2024-09-02 07:44:40|1290.1|1289.6|1289.95|1289.45|1290.1|1289.6|1289.95|1289.45|0
1725263090000|2024-09-02 07:44:50|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.75|1289.25|0
1725263100000|2024-09-02 07:45:00|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|0
1725263110000|2024-09-02 07:45:10|1289.95|1289.45|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1725263120000|2024-09-02 07:45:20|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1725263130000|2024-09-02 07:45:30|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|0
1725263140000|2024-09-02 07:45:40|1290.05|1289.55|1290|1289.5|1290.1|1289.6|1290|1289.5|0
1725263150000|2024-09-02 07:45:50|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1725263170000|2024-09-02 07:46:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1725263180000|2024-09-02 07:46:20|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1289.95|1289.45|0
1725263190000|2024-09-02 07:46:30|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1725263200000|2024-09-02 07:46:40|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1725263210000|2024-09-02 07:46:50|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1725263220000|2024-09-02 07:47:00|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1725263240000|2024-09-02 07:47:20|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1725263250000|2024-09-02 07:47:30|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1725263260000|2024-09-02 07:47:40|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1725263270000|2024-09-02 07:47:50|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1725263290000|2024-09-02 07:48:10|1289.95|1289.45|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1725263300000|2024-09-02 07:48:20|1290|1289.5|1290|1289.5|1290.05|1289.55|1289.95|1289.45|0
1725263310000|2024-09-02 07:48:30|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1725263320000|2024-09-02 07:48:40|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1725263330000|2024-09-02 07:48:50|1290.05|1289.55|1290.35|1289.85|1290.4|1289.9|1290.05|1289.55|1
1725263340000|2024-09-02 07:49:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1725263360000|2024-09-02 07:49:20|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1725263370000|2024-09-02 07:49:30|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1725263390000|2024-09-02 07:49:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1725263400000|2024-09-02 07:50:00|1290.6|1290.1|1290.85|1290.35|1291|1290.5|1290.6|1290.1|3
1725263410000|2024-09-02 07:50:10|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1725263420000|2024-09-02 07:50:20|1290.8|1290.3|1290.75|1290.25|1290.85|1290.35|1290.75|1290.25|0
1725263430000|2024-09-02 07:50:30|1290.7|1290.2|1290.55|1290.05|1290.7|1290.2|1290.55|1290.05|0
1725263440000|2024-09-02 07:50:40|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1725263450000|2024-09-02 07:50:50|1290.6|1290.1|1290.45|1289.95|1290.6|1290.1|1290.45|1289.95|0
1725263460000|2024-09-02 07:51:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1725263470000|2024-09-02 07:51:10|1290.45|1289.95|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1725263480000|2024-09-02 07:51:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1725263500000|2024-09-02 07:51:40|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1725263520000|2024-09-02 07:52:00|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1725263530000|2024-09-02 07:52:10|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1725263540000|2024-09-02 07:52:20|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1725263550000|2024-09-02 07:52:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1725263560000|2024-09-02 07:52:40|1290.55|1290.05|1290.55|1290.05|1290.6|1290.1|1290.5|1290|0
1725263570000|2024-09-02 07:52:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1725263580000|2024-09-02 07:53:00|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1725263590000|2024-09-02 07:53:10|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.65|1290.15|0
1725263600000|2024-09-02 07:53:20|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1725263610000|2024-09-02 07:53:30|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1
1725263660000|2024-09-02 07:54:20|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1725263670000|2024-09-02 07:54:30|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.35|1289.85|0
1725263680000|2024-09-02 07:54:40|1290.35|1289.85|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1725263690000|2024-09-02 07:54:50|1290.3|1289.8|1290.05|1289.55|1290.3|1289.8|1290.05|1289.55|0
1725263700000|2024-09-02 07:55:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1725263720000|2024-09-02 07:55:20|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1725263730000|2024-09-02 07:55:30|1290|1289.5|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1725263740000|2024-09-02 07:55:40|1289.95|1289.45|1289.85|1289.35|1289.95|1289.45|1289.85|1289.35|0
1725263750000|2024-09-02 07:55:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1725263760000|2024-09-02 07:56:00|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1725263770000|2024-09-02 07:56:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1725263780000|2024-09-02 07:56:20|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1725263790000|2024-09-02 07:56:30|1289.95|1289.45|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1725263800000|2024-09-02 07:56:40|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1725263810000|2024-09-02 07:56:50|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1725263820000|2024-09-02 07:57:00|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1725263830000|2024-09-02 07:57:10|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1725263840000|2024-09-02 07:57:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1725263860000|2024-09-02 07:57:40|1289.85|1289.35|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1725263870000|2024-09-02 07:57:50|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.65|1289.15|0
1725263880000|2024-09-02 07:58:00|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1725263890000|2024-09-02 07:58:10|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1725263900000|2024-09-02 07:58:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1725263910000|2024-09-02 07:58:30|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1725263920000|2024-09-02 07:58:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1725263950000|2024-09-02 07:59:10|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1725263960000|2024-09-02 07:59:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1725263970000|2024-09-02 07:59:30|1289.55|1289.05|1289.65|1289.15|1289.65|1289.15|1289.55|1289.05|0
1725263980000|2024-09-02 07:59:40|1289.6|1289.1|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1725263990000|2024-09-02 07:59:50|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1725264000000|2024-09-02 08:00:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1725264010000|2024-09-02 08:00:10|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1725264020000|2024-09-02 08:00:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1725264040000|2024-09-02 08:00:40|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1725264060000|2024-09-02 08:01:00|1289.8|1289.3|1289.8|1289.3|1289.85|1289.35|1289.75|1289.25|0
1725264080000|2024-09-02 08:01:20|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1725264100000|2024-09-02 08:01:40|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1725264110000|2024-09-02 08:01:50|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|0
1725264120000|2024-09-02 08:02:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1725264130000|2024-09-02 08:02:10|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1725264140000|2024-09-02 08:02:20|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1725264150000|2024-09-02 08:02:30|1289.8|1289.3|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1725264160000|2024-09-02 08:02:40|1289.75|1289.25|1289.65|1289.15|1289.75|1289.25|1289.65|1289.15|0
1725264170000|2024-09-02 08:02:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1725264190000|2024-09-02 08:03:10|1289.55|1289.05|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1725264200000|2024-09-02 08:03:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1725264210000|2024-09-02 08:03:30|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1725264220000|2024-09-02 08:03:40|1289.6|1289.1|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1725264230000|2024-09-02 08:03:50|1289.55|1289.05|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|0
1725264240000|2024-09-02 08:04:00|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1725264250000|2024-09-02 08:04:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1725264260000|2024-09-02 08:04:20|1289.45|1288.95|1289.35|1288.85|1289.45|1288.95|1289.35|1288.85|0
1725264270000|2024-09-02 08:04:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1725264300000|2024-09-02 08:05:00|1289.45|1288.95|1289.25|1288.75|1289.45|1288.95|1289.25|1288.75|0
1725264310000|2024-09-02 08:05:10|1289.15|1288.65|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1725264320000|2024-09-02 08:05:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1725264330000|2024-09-02 08:05:30|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1725264350000|2024-09-02 08:05:50|1288.95|1288.45|1289|1288.5|1289|1288.5|1288.95|1288.45|0
1725264360000|2024-09-02 08:06:00|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1725264370000|2024-09-02 08:06:10|1289|1288.5|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1725264380000|2024-09-02 08:06:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1725264400000|2024-09-02 08:06:40|1289.15|1288.65|1289.25|1288.75|1289.25|1288.75|1289.15|1288.65|0
1725264410000|2024-09-02 08:06:50|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1725264420000|2024-09-02 08:07:00|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1725264430000|2024-09-02 08:07:10|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1725264440000|2024-09-02 08:07:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1725264450000|2024-09-02 08:07:30|1289.25|1288.75|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1725264460000|2024-09-02 08:07:40|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1725264470000|2024-09-02 08:07:50|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1725264490000|2024-09-02 08:08:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1725264500000|2024-09-02 08:08:20|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1725264510000|2024-09-02 08:08:30|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|0
1725264520000|2024-09-02 08:08:40|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1725264590000|2024-09-02 08:09:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1725264600000|2024-09-02 08:10:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.65|1289.15|2
1725264610000|2024-09-02 08:10:10|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1725264620000|2024-09-02 08:10:20|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1725264630000|2024-09-02 08:10:30|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1725264640000|2024-09-02 08:10:40|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|0
1725264650000|2024-09-02 08:10:50|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1725264670000|2024-09-02 08:11:10|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1725264690000|2024-09-02 08:11:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1725264700000|2024-09-02 08:11:40|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1725264710000|2024-09-02 08:11:50|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1725264720000|2024-09-02 08:12:00|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1725264730000|2024-09-02 08:12:10|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1725264740000|2024-09-02 08:12:20|1289.5|1289|1289.5|1289|1289.55|1289.05|1289.45|1288.95|0
1725264750000|2024-09-02 08:12:30|1289.45|1288.95|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|0
1725264770000|2024-09-02 08:12:50|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1725264800000|2024-09-02 08:13:20|1289.3|1288.8|1289.35|1288.85|1289.35|1288.85|1289.3|1288.8|0
1725264810000|2024-09-02 08:13:30|1289.4|1288.9|1289.4|1288.9|1289.45|1288.95|1289.35|1288.85|0
1725264820000|2024-09-02 08:13:40|1289.35|1288.85|1289.55|1289.05|1289.55|1289.05|1289.35|1288.85|0
1725264830000|2024-09-02 08:13:50|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1725264840000|2024-09-02 08:14:00|1289.7|1289.2|1289.65|1289.15|1289.75|1289.25|1289.65|1289.15|0
1725264850000|2024-09-02 08:14:10|1289.7|1289.2|1289.65|1289.15|1289.75|1289.25|1289.65|1289.15|0
1725264860000|2024-09-02 08:14:20|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1725264890000|2024-09-02 08:14:50|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.65|1289.15|0
1725264900000|2024-09-02 08:15:00|1289.7|1289.2|1289.95|1289.45|1289.95|1289.45|1289.7|1289.2|0
1725264910000|2024-09-02 08:15:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1725264920000|2024-09-02 08:15:20|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1725264930000|2024-09-02 08:15:30|1289.95|1289.45|1289.95|1289.45|1290|1289.5|1289.9|1289.4|0
1725264940000|2024-09-02 08:15:40|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.9|1289.4|0
1725264950000|2024-09-02 08:15:50|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|0
1725264960000|2024-09-02 08:16:00|1290.15|1289.65|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1725264970000|2024-09-02 08:16:10|1290.15|1289.65|1290|1289.5|1290.15|1289.65|1290|1289.5|0
1725264980000|2024-09-02 08:16:20|1289.95|1289.45|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1725264990000|2024-09-02 08:16:30|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1725265000000|2024-09-02 08:16:40|1290|1289.5|1290.15|1289.65|1290.15|1289.65|1290|1289.5|0
1725265010000|2024-09-02 08:16:50|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1725265020000|2024-09-02 08:17:00|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1725265040000|2024-09-02 08:17:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1725265060000|2024-09-02 08:17:40|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1725265080000|2024-09-02 08:18:00|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1725265090000|2024-09-02 08:18:10|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1725265100000|2024-09-02 08:18:20|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1725265110000|2024-09-02 08:18:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1725265120000|2024-09-02 08:18:40|1290.25|1289.75|1290.65|1290.15|1290.7|1290.2|1290.25|1289.75|1
1725265130000|2024-09-02 08:18:50|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1725265140000|2024-09-02 08:19:00|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.75|1290.25|1
1725265150000|2024-09-02 08:19:10|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.9|1290.4|0
1725265160000|2024-09-02 08:19:20|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1725265170000|2024-09-02 08:19:30|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|0
1725265190000|2024-09-02 08:19:50|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725265200000|2024-09-02 08:20:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725265210000|2024-09-02 08:20:10|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725265230000|2024-09-02 08:20:30|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1725265240000|2024-09-02 08:20:40|1291|1290.5|1290.9|1290.4|1291.2|1290.7|1290.85|1290.35|0
1725265250000|2024-09-02 08:20:50|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.85|1290.35|0
1725265260000|2024-09-02 08:21:00|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1725265270000|2024-09-02 08:21:10|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1725265280000|2024-09-02 08:21:20|1291.1|1290.6|1291.25|1290.75|1291.25|1290.75|1291|1290.5|0
1725265290000|2024-09-02 08:21:30|1291.3|1290.8|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|0
1725265300000|2024-09-02 08:21:40|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1725265310000|2024-09-02 08:21:50|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|0
1725265320000|2024-09-02 08:22:00|1291.35|1290.85|1291.2|1290.7|1291.35|1290.85|1291.2|1290.7|0
1725265330000|2024-09-02 08:22:10|1291.25|1290.75|1291.2|1290.7|1291.25|1290.75|1291.2|1290.7|0
1725265340000|2024-09-02 08:22:20|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1725265350000|2024-09-02 08:22:30|1291.1|1290.6|1291.1|1290.6|1291.15|1290.65|1291.1|1290.6|0
1725265360000|2024-09-02 08:22:40|1291.05|1290.55|1291.15|1290.65|1291.15|1290.65|1291.05|1290.55|0
1725265370000|2024-09-02 08:22:50|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1725265390000|2024-09-02 08:23:10|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1725265400000|2024-09-02 08:23:20|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1725265410000|2024-09-02 08:23:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1725265420000|2024-09-02 08:23:40|1291.15|1290.65|1291.15|1290.65|1291.2|1290.7|1291.15|1290.65|0
1725265430000|2024-09-02 08:23:50|1291.25|1290.75|1291.4|1290.9|1291.4|1290.9|1291.25|1290.75|0
1725265440000|2024-09-02 08:24:00|1291.45|1290.95|1292.25|1291.75|1292.25|1291.75|1291.45|1290.95|0
1725265450000|2024-09-02 08:24:10|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1725265460000|2024-09-02 08:24:20|1292.2|1291.7|1292.15|1291.65|1292.25|1291.75|1292.15|1291.65|0
1725265470000|2024-09-02 08:24:30|1292.25|1291.75|1292.15|1291.65|1292.25|1291.75|1292.15|1291.65|0
1725265480000|2024-09-02 08:24:40|1292.2|1291.7|1292.05|1291.55|1292.2|1291.7|1292.05|1291.55|0
1725265490000|2024-09-02 08:24:50|1292.15|1291.65|1292.05|1291.55|1292.15|1291.65|1292.05|1291.55|0
1725265500000|2024-09-02 08:25:00|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1291.95|1291.45|0
1725265510000|2024-09-02 08:25:10|1292|1291.5|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1725265520000|2024-09-02 08:25:20|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1725265530000|2024-09-02 08:25:30|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1725265540000|2024-09-02 08:25:40|1292|1291.5|1291.95|1291.45|1292.05|1291.55|1291.95|1291.45|0
1725265550000|2024-09-02 08:25:50|1292|1291.5|1291.85|1291.35|1292|1291.5|1291.85|1291.35|0
1725265560000|2024-09-02 08:26:00|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1725265570000|2024-09-02 08:26:10|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1725265580000|2024-09-02 08:26:20|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1725265590000|2024-09-02 08:26:30|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1725265600000|2024-09-02 08:26:40|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1725265610000|2024-09-02 08:26:50|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1725265630000|2024-09-02 08:27:10|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1292.05|1291.55|0
1725265640000|2024-09-02 08:27:20|1292|1291.5|1292.05|1291.55|1292.15|1291.65|1292|1291.5|0
1725265650000|2024-09-02 08:27:30|1292|1291.5|1292|1291.5|1292.05|1291.55|1291.95|1291.45|0
1725265660000|2024-09-02 08:27:40|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1725265670000|2024-09-02 08:27:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1725265680000|2024-09-02 08:28:00|1291.95|1291.45|1291.85|1291.35|1291.95|1291.45|1291.85|1291.35|0
1725265690000|2024-09-02 08:28:10|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1725265700000|2024-09-02 08:28:20|1292|1291.5|1291.95|1291.45|1292.05|1291.55|1291.95|1291.45|0
1725265720000|2024-09-02 08:28:40|1292|1291.5|1291.95|1291.45|1292.05|1291.55|1291.95|1291.45|0
1725265740000|2024-09-02 08:29:00|1292|1291.5|1291.95|1291.45|1292.05|1291.55|1291.95|1291.45|0
1725265750000|2024-09-02 08:29:10|1292|1291.5|1292.15|1291.65|1292.15|1291.65|1292|1291.5|0
1725265760000|2024-09-02 08:29:20|1292.1|1291.6|1292.05|1291.55|1292.15|1291.65|1292.05|1291.55|0
1725265770000|2024-09-02 08:29:30|1292.1|1291.6|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1725265780000|2024-09-02 08:29:40|1292.15|1291.65|1291.85|1291.35|1292.15|1291.65|1291.85|1291.35|0
1725265790000|2024-09-02 08:29:50|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1725265800000|2024-09-02 08:30:00|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1725265810000|2024-09-02 08:30:10|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1725265830000|2024-09-02 08:30:30|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1725265840000|2024-09-02 08:30:40|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.05|1291.55|0
1725265850000|2024-09-02 08:30:50|1292.2|1291.7|1292.35|1291.85|1292.35|1291.85|1292.2|1291.7|0
1725265860000|2024-09-02 08:31:00|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1725265880000|2024-09-02 08:31:20|1292.25|1291.75|1292.35|1291.85|1292.35|1291.85|1292.25|1291.75|0
1725265890000|2024-09-02 08:31:30|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.25|1291.75|0
1725265900000|2024-09-02 08:31:40|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.25|1291.75|0
1725265910000|2024-09-02 08:31:50|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1725265940000|2024-09-02 08:32:20|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.05|1291.55|0
1725265950000|2024-09-02 08:32:30|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.05|1291.55|0
1725265960000|2024-09-02 08:32:40|1292.1|1291.6|1292|1291.5|1292.15|1291.65|1292|1291.5|0
1725265970000|2024-09-02 08:32:50|1291.95|1291.45|1292.05|1291.55|1292.05|1291.55|1291.95|1291.45|0
1725265980000|2024-09-02 08:33:00|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1725265990000|2024-09-02 08:33:10|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1725266000000|2024-09-02 08:33:20|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.05|1291.55|0
1725266010000|2024-09-02 08:33:30|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1292.05|1291.55|0
1725266020000|2024-09-02 08:33:40|1291.95|1291.45|1292.1|1291.6|1292.1|1291.6|1291.95|1291.45|0
1725266030000|2024-09-02 08:33:50|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|0
1725266040000|2024-09-02 08:34:00|1292.15|1291.65|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|0
1725266050000|2024-09-02 08:34:10|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|0
1725266060000|2024-09-02 08:34:20|1292.25|1291.75|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|0
1725266070000|2024-09-02 08:34:30|1292.45|1291.95|1292.6|1292.1|1292.6|1292.1|1292.45|1291.95|0
1725266100000|2024-09-02 08:35:00|1292.65|1292.15|1292.75|1292.25|1292.75|1292.25|1292.6|1292.1|0
1725266110000|2024-09-02 08:35:10|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|0
1725266130000|2024-09-02 08:35:30|1292.85|1292.35|1293.2|1292.7|1293.2|1292.7|1292.8|1292.3|0
1725266140000|2024-09-02 08:35:40|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1725266150000|2024-09-02 08:35:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1725266160000|2024-09-02 08:36:00|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|0
1725266170000|2024-09-02 08:36:10|1293.35|1292.85|1293.1|1292.6|1293.35|1292.85|1293.1|1292.6|0
1725266180000|2024-09-02 08:36:20|1293.05|1292.55|1292.95|1292.45|1293.05|1292.55|1292.95|1292.45|0
1725266190000|2024-09-02 08:36:30|1292.85|1292.35|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1725266200000|2024-09-02 08:36:40|1292.8|1292.3|1292.75|1292.25|1292.85|1292.35|1292.75|1292.25|0
1725266210000|2024-09-02 08:36:50|1292.8|1292.3|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1725266230000|2024-09-02 08:37:10|1292.75|1292.25|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1725266240000|2024-09-02 08:37:20|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1725266260000|2024-09-02 08:37:40|1292.9|1292.4|1292.75|1292.25|1292.95|1292.45|1292.75|1292.25|0
1725266270000|2024-09-02 08:37:50|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1725266280000|2024-09-02 08:38:00|1292.7|1292.2|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1725266290000|2024-09-02 08:38:10|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1725266300000|2024-09-02 08:38:20|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1725266310000|2024-09-02 08:38:30|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.6|1292.1|0
1725266320000|2024-09-02 08:38:40|1292.6|1292.1|1292.45|1291.95|1292.6|1292.1|1292.45|1291.95|0
1725266370000|2024-09-02 08:39:30|1292.55|1292.05|1292.65|1292.15|1292.75|1292.25|1292.55|1292.05|0
1725266390000|2024-09-02 08:39:50|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1725266400000|2024-09-02 08:40:00|1292.5|1292|1292.45|1291.95|1292.55|1292.05|1292.45|1291.95|0
1725266410000|2024-09-02 08:40:10|1292.5|1292|1292.45|1291.95|1292.5|1292|1292.45|1291.95|0
1725266420000|2024-09-02 08:40:20|1292.5|1292|1292.55|1292.05|1292.55|1292.05|1292.5|1292|0
1725266430000|2024-09-02 08:40:30|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.55|1292.05|0
1725266440000|2024-09-02 08:40:40|1292.65|1292.15|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1725266450000|2024-09-02 08:40:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1725266470000|2024-09-02 08:41:10|1292.75|1292.25|1292.75|1292.25|1292.85|1292.35|1292.75|1292.25|0
1725266480000|2024-09-02 08:41:20|1292.85|1292.35|1292.95|1292.45|1292.95|1292.45|1292.85|1292.35|0
1725266490000|2024-09-02 08:41:30|1292.9|1292.4|1292.85|1292.35|1292.9|1292.4|1292.8|1292.3|0
1725266500000|2024-09-02 08:41:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1725266510000|2024-09-02 08:41:50|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1725266530000|2024-09-02 08:42:10|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1725266540000|2024-09-02 08:42:20|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1725266550000|2024-09-02 08:42:30|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1725266560000|2024-09-02 08:42:40|1292.85|1292.35|1292.75|1292.25|1292.85|1292.35|1292.75|1292.25|0
1725266580000|2024-09-02 08:43:00|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1725266590000|2024-09-02 08:43:10|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1725266600000|2024-09-02 08:43:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1725266610000|2024-09-02 08:43:30|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1725266620000|2024-09-02 08:43:40|1292.95|1292.45|1293.05|1292.55|1293.05|1292.55|1292.95|1292.45|0
1725266630000|2024-09-02 08:43:50|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|0
1725266640000|2024-09-02 08:44:00|1293.05|1292.55|1293|1292.5|1293.1|1292.6|1293|1292.5|0
1725266650000|2024-09-02 08:44:10|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1725266660000|2024-09-02 08:44:20|1293.05|1292.55|1293|1292.5|1293.1|1292.6|1293|1292.5|0
1725266670000|2024-09-02 08:44:30|1292.9|1292.4|1292.9|1292.4|1293|1292.5|1292.9|1292.4|0
1725266690000|2024-09-02 08:44:50|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1725266700000|2024-09-02 08:45:00|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1725266710000|2024-09-02 08:45:10|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1725266740000|2024-09-02 08:45:40|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1725266750000|2024-09-02 08:45:50|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1292.95|1292.45|0
1725266760000|2024-09-02 08:46:00|1293|1292.5|1293.1|1292.6|1293.1|1292.6|1293|1292.5|0
1725266780000|2024-09-02 08:46:20|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|0
1725266790000|2024-09-02 08:46:30|1293.15|1292.65|1293|1292.5|1293.15|1292.65|1293|1292.5|0
1725266800000|2024-09-02 08:46:40|1293.05|1292.55|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1725266810000|2024-09-02 08:46:50|1293|1292.5|1293|1292.5|1293.1|1292.6|1292.95|1292.45|0
1725266820000|2024-09-02 08:47:00|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1725266860000|2024-09-02 08:47:40|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|0
1725266870000|2024-09-02 08:47:50|1293.25|1292.75|1293.15|1292.65|1293.25|1292.75|1293.15|1292.65|0
1725266890000|2024-09-02 08:48:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1
1725266900000|2024-09-02 08:48:20|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1725266930000|2024-09-02 08:48:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1725266940000|2024-09-02 08:49:00|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1292.95|1292.45|0
1725266950000|2024-09-02 08:49:10|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1725266960000|2024-09-02 08:49:20|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1725266970000|2024-09-02 08:49:30|1292.95|1292.45|1292.95|1292.45|1293|1292.5|1292.95|1292.45|0
1725266980000|2024-09-02 08:49:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1725267030000|2024-09-02 08:50:30|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1725267040000|2024-09-02 08:50:40|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1725267060000|2024-09-02 08:51:00|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1725267090000|2024-09-02 08:51:30|1292.9|1292.4|1292.9|1292.4|1292.95|1292.45|1292.85|1292.35|0
1725267100000|2024-09-02 08:51:40|1292.85|1292.35|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1725267130000|2024-09-02 08:52:10|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1725267140000|2024-09-02 08:52:20|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1725267150000|2024-09-02 08:52:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1725267160000|2024-09-02 08:52:40|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1725267170000|2024-09-02 08:52:50|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1725267180000|2024-09-02 08:53:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1725267200000|2024-09-02 08:53:20|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1725267210000|2024-09-02 08:53:30|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1725267220000|2024-09-02 08:53:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1
1725267230000|2024-09-02 08:53:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1725267240000|2024-09-02 08:54:00|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1725267260000|2024-09-02 08:54:20|1292.55|1292.05|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1725267270000|2024-09-02 08:54:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1725267290000|2024-09-02 08:54:50|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1725267320000|2024-09-02 08:55:20|1292.5|1292|1292.55|1292.05|1292.55|1292.05|1292.5|1292|0
1725267370000|2024-09-02 08:56:10|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1725267380000|2024-09-02 08:56:20|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|0
1725267410000|2024-09-02 08:56:50|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1725267450000|2024-09-02 08:57:30|1292.8|1292.3|1293.25|1292.75|1293.25|1292.75|1292.8|1292.3|1
1725267460000|2024-09-02 08:57:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|0
1725267470000|2024-09-02 08:57:50|1293.25|1292.75|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1725267490000|2024-09-02 08:58:10|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1725267500000|2024-09-02 08:58:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1725267510000|2024-09-02 08:58:30|1293.25|1292.75|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1725267520000|2024-09-02 08:58:40|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1725267530000|2024-09-02 08:58:50|1293.2|1292.7|1293.15|1292.65|1293.25|1292.75|1293.15|1292.65|0
1725267540000|2024-09-02 08:59:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1725267550000|2024-09-02 08:59:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1725267560000|2024-09-02 08:59:20|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|0
1725267580000|2024-09-02 08:59:40|1293.05|1292.55|1293|1292.5|1293.1|1292.6|1293|1292.5|0
1725267590000|2024-09-02 08:59:50|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1725267600000|2024-09-02 09:00:00|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.1|1292.6|0
1725267610000|2024-09-02 09:00:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1725267620000|2024-09-02 09:00:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1725267630000|2024-09-02 09:00:30|1293.25|1292.75|1293.4|1292.9|1293.4|1292.9|1293.2|1292.7|0
1725267640000|2024-09-02 09:00:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1725267650000|2024-09-02 09:00:50|1293.45|1292.95|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1725267660000|2024-09-02 09:01:00|1293.5|1293|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1725267670000|2024-09-02 09:01:10|1293.35|1292.85|1293.45|1292.95|1293.45|1292.95|1293.35|1292.85|0
1725267690000|2024-09-02 09:01:30|1293.4|1292.9|1293.35|1292.85|1293.45|1292.95|1293.35|1292.85|0
1725267700000|2024-09-02 09:01:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1725267710000|2024-09-02 09:01:50|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|0
1725267720000|2024-09-02 09:02:00|1293.35|1292.85|1293.2|1292.7|1293.35|1292.85|1293.1|1292.6|0
1725267740000|2024-09-02 09:02:20|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1725267770000|2024-09-02 09:02:50|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1725267790000|2024-09-02 09:03:10|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1725267810000|2024-09-02 09:03:30|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1725267820000|2024-09-02 09:03:40|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1725267880000|2024-09-02 09:04:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1725267890000|2024-09-02 09:04:50|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1725267900000|2024-09-02 09:05:00|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1725267910000|2024-09-02 09:05:10|1293|1292.5|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1725267930000|2024-09-02 09:05:30|1293.05|1292.55|1292.9|1292.4|1293.05|1292.55|1292.9|1292.4|0
1725267980000|2024-09-02 09:06:20|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1725268000000|2024-09-02 09:06:40|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|0
1725268010000|2024-09-02 09:06:50|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1725268030000|2024-09-02 09:07:10|1292.95|1292.45|1292.95|1292.45|1293|1292.5|1292.9|1292.4|0
1725268040000|2024-09-02 09:07:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1725268050000|2024-09-02 09:07:30|1293.15|1292.65|1293.25|1292.75|1293.25|1292.75|1293.15|1292.65|1
1725268060000|2024-09-02 09:07:40|1293.2|1292.7|1293.15|1292.65|1293.25|1292.75|1293.15|1292.65|0
1725268080000|2024-09-02 09:08:00|1293.1|1292.6|1293.3|1292.8|1293.3|1292.8|1293.1|1292.6|0
1725268100000|2024-09-02 09:08:20|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1725268120000|2024-09-02 09:08:40|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1725268130000|2024-09-02 09:08:50|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1725268140000|2024-09-02 09:09:00|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1725268150000|2024-09-02 09:09:10|1293.35|1292.85|1293.5|1293|1293.5|1293|1293.35|1292.85|0
1725268160000|2024-09-02 09:09:20|1293.45|1292.95|1293.45|1292.95|1293.5|1293|1293.35|1292.85|0
1725268170000|2024-09-02 09:09:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268200000|2024-09-02 09:10:00|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1725268210000|2024-09-02 09:10:10|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1725268230000|2024-09-02 09:10:30|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.15|1292.65|0
1725268260000|2024-09-02 09:11:00|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1725268270000|2024-09-02 09:11:10|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1725268290000|2024-09-02 09:11:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1725268300000|2024-09-02 09:11:40|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1725268320000|2024-09-02 09:12:00|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1725268340000|2024-09-02 09:12:20|1293.3|1292.8|1293.35|1292.85|1293.4|1292.9|1293.3|1292.8|0
1725268390000|2024-09-02 09:13:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1725268400000|2024-09-02 09:13:20|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1725268410000|2024-09-02 09:13:30|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1725268420000|2024-09-02 09:13:40|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1725268510000|2024-09-02 09:15:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268550000|2024-09-02 09:15:50|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1725268560000|2024-09-02 09:16:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268590000|2024-09-02 09:16:30|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1725268620000|2024-09-02 09:17:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1725268640000|2024-09-02 09:17:20|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1725268660000|2024-09-02 09:17:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268710000|2024-09-02 09:18:30|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1725268720000|2024-09-02 09:18:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268730000|2024-09-02 09:18:50|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1725268740000|2024-09-02 09:19:00|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1725268750000|2024-09-02 09:19:10|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268760000|2024-09-02 09:19:20|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1725268770000|2024-09-02 09:19:30|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1725268780000|2024-09-02 09:19:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268790000|2024-09-02 09:19:50|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1725268800000|2024-09-02 09:20:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268830000|2024-09-02 09:20:30|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1725268840000|2024-09-02 09:20:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268850000|2024-09-02 09:20:50|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1725268860000|2024-09-02 09:21:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1725268880000|2024-09-02 09:21:20|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1725268890000|2024-09-02 09:21:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1725268900000|2024-09-02 09:21:40|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1725268930000|2024-09-02 09:22:10|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|0
1725268940000|2024-09-02 09:22:20|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1725268950000|2024-09-02 09:22:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1725269000000|2024-09-02 09:23:20|1293.05|1292.55|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1725269010000|2024-09-02 09:23:30|1293|1292.5|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1725269020000|2024-09-02 09:23:40|1292.95|1292.45|1292.75|1292.25|1292.95|1292.45|1292.75|1292.25|0
1725269030000|2024-09-02 09:23:50|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1725269040000|2024-09-02 09:24:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1725269060000|2024-09-02 09:24:20|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1725269070000|2024-09-02 09:24:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1725269080000|2024-09-02 09:24:40|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1725269120000|2024-09-02 09:25:20|1293.35|1292.85|1293.25|1292.75|1293.35|1292.85|1293.25|1292.75|1
1725269130000|2024-09-02 09:25:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1725269140000|2024-09-02 09:25:40|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1725269150000|2024-09-02 09:25:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1725269170000|2024-09-02 09:26:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1725269180000|2024-09-02 09:26:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1725269190000|2024-09-02 09:26:30|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1725269200000|2024-09-02 09:26:40|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1725269210000|2024-09-02 09:26:50|1293.25|1292.75|1293.15|1292.65|1293.25|1292.75|1293.15|1292.65|0
1725269220000|2024-09-02 09:27:00|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1725269230000|2024-09-02 09:27:10|1293.1|1292.6|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1725269240000|2024-09-02 09:27:20|1293|1292.5|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1725269250000|2024-09-02 09:27:30|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1725269260000|2024-09-02 09:27:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1725269270000|2024-09-02 09:27:50|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1725269280000|2024-09-02 09:28:00|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1725269300000|2024-09-02 09:28:20|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1725269310000|2024-09-02 09:28:30|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1725269320000|2024-09-02 09:28:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1725269330000|2024-09-02 09:28:50|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1725269340000|2024-09-02 09:29:00|1292.7|1292.2|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|0
1725269350000|2024-09-02 09:29:10|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1725269380000|2024-09-02 09:29:40|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|0
1725269390000|2024-09-02 09:29:50|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1725269400000|2024-09-02 09:30:00|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1725269410000|2024-09-02 09:30:10|1292.7|1292.2|1292.5|1292|1292.7|1292.2|1292.5|1292|0
1725269430000|2024-09-02 09:30:30|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.3|1291.8|0
1725269470000|2024-09-02 09:31:10|1292.35|1291.85|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|0
1725269480000|2024-09-02 09:31:20|1292.45|1291.95|1292.4|1291.9|1292.5|1292|1292.4|1291.9|0
1725269510000|2024-09-02 09:31:50|1292.45|1291.95|1292.35|1291.85|1292.45|1291.95|1292.35|1291.85|0
1725269520000|2024-09-02 09:32:00|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1725269530000|2024-09-02 09:32:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.25|1291.75|0
1725269540000|2024-09-02 09:32:20|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1725269550000|2024-09-02 09:32:30|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|0
1725269560000|2024-09-02 09:32:40|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1725269570000|2024-09-02 09:32:50|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1725269580000|2024-09-02 09:33:00|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1725269590000|2024-09-02 09:33:10|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1725269620000|2024-09-02 09:33:40|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1725269630000|2024-09-02 09:33:50|1291.9|1291.4|1291.95|1291.45|1292|1291.5|1291.9|1291.4|0
1725269640000|2024-09-02 09:34:00|1292|1291.5|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1725269650000|2024-09-02 09:34:10|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1725269660000|2024-09-02 09:34:20|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1725269690000|2024-09-02 09:34:50|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1725269700000|2024-09-02 09:35:00|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1725269740000|2024-09-02 09:35:40|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1725269790000|2024-09-02 09:36:30|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1725269800000|2024-09-02 09:36:40|1291.85|1291.35|1291.65|1291.15|1291.85|1291.35|1291.65|1291.15|0
1725269810000|2024-09-02 09:36:50|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|0
1725269830000|2024-09-02 09:37:10|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725269840000|2024-09-02 09:37:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1725269880000|2024-09-02 09:38:00|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725269920000|2024-09-02 09:38:40|1291.4|1290.9|1291.4|1290.9|1291.5|1291|1291.4|1290.9|0
1725269930000|2024-09-02 09:38:50|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.4|1290.9|0
1725269940000|2024-09-02 09:39:00|1291.45|1290.95|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725269950000|2024-09-02 09:39:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1725269960000|2024-09-02 09:39:20|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1725269970000|2024-09-02 09:39:30|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1725269980000|2024-09-02 09:39:40|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1725270000000|2024-09-02 09:40:00|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725270010000|2024-09-02 09:40:10|1291.25|1290.75|1291.2|1290.7|1291.25|1290.75|1291.1|1290.6|0
1725270020000|2024-09-02 09:40:20|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291|1290.5|0
1725270030000|2024-09-02 09:40:30|1291|1290.5|1291.05|1290.55|1291.1|1290.6|1291|1290.5|0
1725270040000|2024-09-02 09:40:40|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725270050000|2024-09-02 09:40:50|1290.9|1290.4|1290.9|1290.4|1290.95|1290.45|1290.85|1290.35|0
1725270060000|2024-09-02 09:41:00|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725270070000|2024-09-02 09:41:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1725270080000|2024-09-02 09:41:20|1290.85|1290.35|1290.7|1290.2|1290.85|1290.35|1290.7|1290.2|0
1725270090000|2024-09-02 09:41:30|1290.65|1290.15|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1725270110000|2024-09-02 09:41:50|1290.7|1290.2|1291|1290.5|1291.05|1290.55|1290.7|1290.2|0
1725270130000|2024-09-02 09:42:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1725270150000|2024-09-02 09:42:30|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1725270160000|2024-09-02 09:42:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1725270170000|2024-09-02 09:42:50|1291.05|1290.55|1291|1290.5|1291.1|1290.6|1291|1290.5|0
1725270180000|2024-09-02 09:43:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725270230000|2024-09-02 09:43:50|1290.95|1290.45|1290.9|1290.4|1291.15|1290.65|1290.9|1290.4|1
1725270250000|2024-09-02 09:44:10|1290.95|1290.45|1291.05|1290.55|1291.05|1290.55|1290.95|1290.45|0
1725270260000|2024-09-02 09:44:20|1291.1|1290.6|1291.1|1290.6|1291.15|1290.65|1291.1|1290.6|0
1725270280000|2024-09-02 09:44:40|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1725270290000|2024-09-02 09:44:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1725270310000|2024-09-02 09:45:10|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1725270340000|2024-09-02 09:45:40|1291.05|1290.55|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1725270350000|2024-09-02 09:45:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725270360000|2024-09-02 09:46:00|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1725270370000|2024-09-02 09:46:10|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1725270410000|2024-09-02 09:46:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725270420000|2024-09-02 09:47:00|1290.95|1290.45|1290.8|1290.3|1290.95|1290.45|1290.8|1290.3|0
1725270430000|2024-09-02 09:47:10|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1725270440000|2024-09-02 09:47:20|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725270470000|2024-09-02 09:47:50|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1725270490000|2024-09-02 09:48:10|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1725270500000|2024-09-02 09:48:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1725270540000|2024-09-02 09:49:00|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1725270550000|2024-09-02 09:49:10|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1725270560000|2024-09-02 09:49:20|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1725270570000|2024-09-02 09:49:30|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1725270590000|2024-09-02 09:49:50|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725270600000|2024-09-02 09:50:00|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1725270610000|2024-09-02 09:50:10|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725270650000|2024-09-02 09:50:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725270660000|2024-09-02 09:51:00|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725270690000|2024-09-02 09:51:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725270730000|2024-09-02 09:52:10|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725270740000|2024-09-02 09:52:20|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1725270780000|2024-09-02 09:53:00|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1725270810000|2024-09-02 09:53:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1725270830000|2024-09-02 09:53:50|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1725270840000|2024-09-02 09:54:00|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1725270860000|2024-09-02 09:54:20|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725270880000|2024-09-02 09:54:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725270910000|2024-09-02 09:55:10|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725270920000|2024-09-02 09:55:20|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1725270940000|2024-09-02 09:55:40|1291|1290.5|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725270980000|2024-09-02 09:56:20|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|1
1725270990000|2024-09-02 09:56:30|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725271000000|2024-09-02 09:56:40|1291.5|1291|1291.5|1291|1291.55|1291.05|1291.45|1290.95|0
1725271010000|2024-09-02 09:56:50|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725271020000|2024-09-02 09:57:00|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725271030000|2024-09-02 09:57:10|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1725271040000|2024-09-02 09:57:20|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1725271060000|2024-09-02 09:57:40|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1725271070000|2024-09-02 09:57:50|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1725271080000|2024-09-02 09:58:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1725271090000|2024-09-02 09:58:10|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725271100000|2024-09-02 09:58:20|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1725271150000|2024-09-02 09:59:10|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725271160000|2024-09-02 09:59:20|1291.5|1291|1291.45|1290.95|1291.55|1291.05|1291.45|1290.95|0
1725271170000|2024-09-02 09:59:30|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725271180000|2024-09-02 09:59:40|1291.5|1291|1291.45|1290.95|1291.55|1291.05|1291.45|1290.95|0
1725271190000|2024-09-02 09:59:50|1291.5|1291|1291.45|1290.95|1291.55|1291.05|1291.45|1290.95|0
1725271200000|2024-09-02 10:00:00|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1725271210000|2024-09-02 10:00:10|1291.45|1290.95|1291.35|1290.85|1291.45|1290.95|1291.35|1290.85|0
1725271220000|2024-09-02 10:00:20|1291.3|1290.8|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725271230000|2024-09-02 10:00:30|1291.25|1290.75|1291.05|1290.55|1291.25|1290.75|1291.05|1290.55|0
1725271240000|2024-09-02 10:00:40|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291|1290.5|0
1725271250000|2024-09-02 10:00:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.15|1290.65|0
1725271260000|2024-09-02 10:01:00|1291.15|1290.65|1291.1|1290.6|1291.15|1290.65|1291.1|1290.6|0
1725271270000|2024-09-02 10:01:10|1291.15|1290.65|1291.05|1290.55|1291.2|1290.7|1291.05|1290.55|0
1725271290000|2024-09-02 10:01:30|1291|1290.5|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1725271300000|2024-09-02 10:01:40|1290.95|1290.45|1290.85|1290.35|1291|1290.5|1290.85|1290.35|0
1725271310000|2024-09-02 10:01:50|1290.9|1290.4|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1725271320000|2024-09-02 10:02:00|1290.95|1290.45|1290.75|1290.25|1290.95|1290.45|1290.75|1290.25|0
1725271330000|2024-09-02 10:02:10|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1725271350000|2024-09-02 10:02:30|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|0
1725271360000|2024-09-02 10:02:40|1291.05|1290.55|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1725271380000|2024-09-02 10:03:00|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1725271400000|2024-09-02 10:03:20|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1725271410000|2024-09-02 10:03:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1725271440000|2024-09-02 10:04:00|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1725271450000|2024-09-02 10:04:10|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1725271460000|2024-09-02 10:04:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725271490000|2024-09-02 10:04:50|1290.95|1290.45|1291|1290.5|1291.05|1290.55|1290.95|1290.45|0
1725271500000|2024-09-02 10:05:00|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725271510000|2024-09-02 10:05:10|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1725271520000|2024-09-02 10:05:20|1290.9|1290.4|1291|1290.5|1291|1290.5|1290.9|1290.4|0
1725271550000|2024-09-02 10:05:50|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1725271560000|2024-09-02 10:06:00|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1725271570000|2024-09-02 10:06:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1725271580000|2024-09-02 10:06:20|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1725271590000|2024-09-02 10:06:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1725271600000|2024-09-02 10:06:40|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1725271610000|2024-09-02 10:06:50|1291|1290.5|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1725271620000|2024-09-02 10:07:00|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291|1290.5|0
1725271630000|2024-09-02 10:07:10|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1725271640000|2024-09-02 10:07:20|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1725271650000|2024-09-02 10:07:30|1291.1|1290.6|1290.9|1290.4|1291.1|1290.6|1290.9|1290.4|0
1725271680000|2024-09-02 10:08:00|1290.95|1290.45|1291|1290.5|1291.05|1290.55|1290.9|1290.4|0
1725271690000|2024-09-02 10:08:10|1290.9|1290.4|1290.95|1290.45|1291|1290.5|1290.9|1290.4|0
1725271700000|2024-09-02 10:08:20|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1290.95|1290.45|0
1725271710000|2024-09-02 10:08:30|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1725271720000|2024-09-02 10:08:40|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.15|1290.65|0
1725271730000|2024-09-02 10:08:50|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1725271740000|2024-09-02 10:09:00|1291.3|1290.8|1291.5|1291|1291.5|1291|1291.3|1290.8|0
1725271750000|2024-09-02 10:09:10|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725271770000|2024-09-02 10:09:30|1291.55|1291.05|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1725271780000|2024-09-02 10:09:40|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1725271790000|2024-09-02 10:09:50|1291.7|1291.2|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1725271800000|2024-09-02 10:10:00|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1725271820000|2024-09-02 10:10:20|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1725271840000|2024-09-02 10:10:40|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725271850000|2024-09-02 10:10:50|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1725271860000|2024-09-02 10:11:00|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.4|1290.9|0
1725271870000|2024-09-02 10:11:10|1291.45|1290.95|1291.4|1290.9|1291.5|1291|1291.4|1290.9|0
1725271880000|2024-09-02 10:11:20|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725271900000|2024-09-02 10:11:40|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1725271910000|2024-09-02 10:11:50|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1725271920000|2024-09-02 10:12:00|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.2|1290.7|0
1725271930000|2024-09-02 10:12:10|1291.2|1290.7|1291|1290.5|1291.2|1290.7|1291|1290.5|0
1725271940000|2024-09-02 10:12:20|1291.05|1290.55|1291.1|1290.6|1291.15|1290.65|1291.05|1290.55|0
1725271950000|2024-09-02 10:12:30|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1725271960000|2024-09-02 10:12:40|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1725271970000|2024-09-02 10:12:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1725271980000|2024-09-02 10:13:00|1291.25|1290.75|1291.2|1290.7|1291.25|1290.75|1291.2|1290.7|0
1725271990000|2024-09-02 10:13:10|1291.15|1290.65|1291.1|1290.6|1291.15|1290.65|1291.1|1290.6|0
1725272000000|2024-09-02 10:13:20|1291.15|1290.65|1290.95|1290.45|1291.15|1290.65|1290.95|1290.45|0
1725272010000|2024-09-02 10:13:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725272020000|2024-09-02 10:13:40|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725272090000|2024-09-02 10:14:50|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725272100000|2024-09-02 10:15:00|1290.95|1290.45|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1725272110000|2024-09-02 10:15:10|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725272120000|2024-09-02 10:15:20|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725272130000|2024-09-02 10:15:30|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1725272160000|2024-09-02 10:16:00|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1725272180000|2024-09-02 10:16:20|1290.9|1290.4|1290.85|1290.35|1290.95|1290.45|1290.85|1290.35|0
1725272200000|2024-09-02 10:16:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725272210000|2024-09-02 10:16:50|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725272220000|2024-09-02 10:17:00|1290.95|1290.45|1290.95|1290.45|1291|1290.5|1290.9|1290.4|0
1725272230000|2024-09-02 10:17:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1725272240000|2024-09-02 10:17:20|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291|1290.5|0
1725272250000|2024-09-02 10:17:30|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1725272260000|2024-09-02 10:17:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1725272270000|2024-09-02 10:17:50|1291.15|1290.65|1291.1|1290.6|1291.15|1290.65|1291.1|1290.6|0
1725272290000|2024-09-02 10:18:10|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1725272300000|2024-09-02 10:18:20|1291.2|1290.7|1291.35|1290.85|1291.35|1290.85|1291.2|1290.7|0
1725272310000|2024-09-02 10:18:30|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|0
1725272330000|2024-09-02 10:18:50|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725272340000|2024-09-02 10:19:00|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1725272350000|2024-09-02 10:19:10|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1725272380000|2024-09-02 10:19:40|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|0
1725272390000|2024-09-02 10:19:50|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1725272400000|2024-09-02 10:20:00|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1725272410000|2024-09-02 10:20:10|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|0
1725272420000|2024-09-02 10:20:20|1291.75|1291.25|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1725272430000|2024-09-02 10:20:30|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1725272450000|2024-09-02 10:20:50|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1725272460000|2024-09-02 10:21:00|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1725272470000|2024-09-02 10:21:10|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1725272490000|2024-09-02 10:21:30|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1725272500000|2024-09-02 10:21:40|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1725272510000|2024-09-02 10:21:50|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.85|1291.35|0
1725272520000|2024-09-02 10:22:00|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.85|1291.35|0
1725272530000|2024-09-02 10:22:10|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1725272550000|2024-09-02 10:22:30|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1725272560000|2024-09-02 10:22:40|1292|1291.5|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1725272570000|2024-09-02 10:22:50|1291.95|1291.45|1292.05|1291.55|1292.05|1291.55|1291.95|1291.45|0
1725272580000|2024-09-02 10:23:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1725272590000|2024-09-02 10:23:10|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1725272600000|2024-09-02 10:23:20|1292|1291.5|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1725272620000|2024-09-02 10:23:40|1292|1291.5|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1725272640000|2024-09-02 10:24:00|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1725272650000|2024-09-02 10:24:10|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|0
1725272660000|2024-09-02 10:24:20|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1725272670000|2024-09-02 10:24:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1725272680000|2024-09-02 10:24:40|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1725272700000|2024-09-02 10:25:00|1292.1|1291.6|1292.1|1291.6|1292.15|1291.65|1292.05|1291.55|0
1725272710000|2024-09-02 10:25:10|1292.15|1291.65|1292.05|1291.55|1292.15|1291.65|1292.05|1291.55|0
1725272720000|2024-09-02 10:25:20|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1725272730000|2024-09-02 10:25:30|1292.05|1291.55|1292.05|1291.55|1292.15|1291.65|1292.05|1291.55|0
1725272740000|2024-09-02 10:25:40|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|0
1725272760000|2024-09-02 10:26:00|1291.95|1291.45|1291.9|1291.4|1292|1291.5|1291.9|1291.4|0
1725272770000|2024-09-02 10:26:10|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1725272780000|2024-09-02 10:26:20|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|0
1725272790000|2024-09-02 10:26:30|1291.75|1291.25|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1725272810000|2024-09-02 10:26:50|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1725272820000|2024-09-02 10:27:00|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1725272830000|2024-09-02 10:27:10|1291.7|1291.2|1291.55|1291.05|1291.7|1291.2|1291.55|1291.05|0
1725272840000|2024-09-02 10:27:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725272870000|2024-09-02 10:27:50|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1725272880000|2024-09-02 10:28:00|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725272890000|2024-09-02 10:28:10|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1725272900000|2024-09-02 10:28:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1725272910000|2024-09-02 10:28:30|1291.35|1290.85|1291.25|1290.75|1291.35|1290.85|1291.25|1290.75|0
1725272920000|2024-09-02 10:28:40|1291.3|1290.8|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725272930000|2024-09-02 10:28:50|1291.25|1290.75|1291.3|1290.8|1291.35|1290.85|1291.25|1290.75|0
1725272940000|2024-09-02 10:29:00|1291.35|1290.85|1291.5|1291|1291.5|1291|1291.35|1290.85|0
1725272950000|2024-09-02 10:29:10|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1725272960000|2024-09-02 10:29:20|1291.35|1290.85|1291.45|1290.95|1291.45|1290.95|1291.35|1290.85|0
1725272970000|2024-09-02 10:29:30|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1725272980000|2024-09-02 10:29:40|1291.3|1290.8|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725272990000|2024-09-02 10:29:50|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1725273000000|2024-09-02 10:30:00|1291.3|1290.8|1291.4|1290.9|1291.45|1290.95|1291.3|1290.8|0
1725273010000|2024-09-02 10:30:10|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1725273040000|2024-09-02 10:30:40|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725273050000|2024-09-02 10:30:50|1291.35|1290.85|1291.4|1290.9|1291.5|1291|1291.35|1290.85|0
1725273060000|2024-09-02 10:31:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1725273070000|2024-09-02 10:31:10|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725273080000|2024-09-02 10:31:20|1291.55|1291.05|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1725273090000|2024-09-02 10:31:30|1291.45|1290.95|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725273100000|2024-09-02 10:31:40|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725273120000|2024-09-02 10:32:00|1291.5|1291|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1725273160000|2024-09-02 10:32:40|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725273180000|2024-09-02 10:33:00|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|0
1725273190000|2024-09-02 10:33:10|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725273200000|2024-09-02 10:33:20|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1725273210000|2024-09-02 10:33:30|1291.45|1290.95|1291.3|1290.8|1291.45|1290.95|1291.3|1290.8|0
1725273280000|2024-09-02 10:34:40|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1725273290000|2024-09-02 10:34:50|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1725273300000|2024-09-02 10:35:00|1291.2|1290.7|1291.1|1290.6|1291.25|1290.75|1291.1|1290.6|0
1725273320000|2024-09-02 10:35:20|1291.05|1290.55|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1725273330000|2024-09-02 10:35:30|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.75|1290.25|0
1725273340000|2024-09-02 10:35:40|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1725273350000|2024-09-02 10:35:50|1290.9|1290.4|1290.85|1290.35|1290.95|1290.45|1290.85|1290.35|0
1725273360000|2024-09-02 10:36:00|1290.9|1290.4|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1725273370000|2024-09-02 10:36:10|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.9|1290.4|0
1725273380000|2024-09-02 10:36:20|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725273400000|2024-09-02 10:36:40|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725273410000|2024-09-02 10:36:50|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|0
1725273430000|2024-09-02 10:37:10|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1725273440000|2024-09-02 10:37:20|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725273450000|2024-09-02 10:37:30|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1725273480000|2024-09-02 10:38:00|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1725273500000|2024-09-02 10:38:20|1291.15|1290.65|1291.1|1290.6|1291.15|1290.65|1291.1|1290.6|0
1725273520000|2024-09-02 10:38:40|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.15|1290.65|0
1725273530000|2024-09-02 10:38:50|1291.25|1290.75|1291.2|1290.7|1291.25|1290.75|1291.2|1290.7|0
1725273540000|2024-09-02 10:39:00|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1725273550000|2024-09-02 10:39:10|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1725273560000|2024-09-02 10:39:20|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|0
1725273570000|2024-09-02 10:39:30|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1725273580000|2024-09-02 10:39:40|1291.3|1290.8|1291.45|1290.95|1291.5|1291|1291.3|1290.8|0
1725273590000|2024-09-02 10:39:50|1291.5|1291|1291.55|1291.05|1291.6|1291.1|1291.5|1291|0
1725273600000|2024-09-02 10:40:00|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|0
1725273610000|2024-09-02 10:40:10|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1725273620000|2024-09-02 10:40:20|1291.6|1291.1|1291.3|1290.8|1291.6|1291.1|1291.3|1290.8|0
1725273640000|2024-09-02 10:40:40|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1725273650000|2024-09-02 10:40:50|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1725273660000|2024-09-02 10:41:00|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1725273670000|2024-09-02 10:41:10|1291.3|1290.8|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725273690000|2024-09-02 10:41:30|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.15|1290.65|0
1725273700000|2024-09-02 10:41:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1725273710000|2024-09-02 10:41:50|1291.25|1290.75|1291.2|1290.7|1291.25|1290.75|1291.15|1290.65|0
1725273720000|2024-09-02 10:42:00|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|0
1725273730000|2024-09-02 10:42:10|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|0
1725273740000|2024-09-02 10:42:20|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1725273750000|2024-09-02 10:42:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1725273760000|2024-09-02 10:42:40|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725273780000|2024-09-02 10:43:00|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1725273820000|2024-09-02 10:43:40|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1725273830000|2024-09-02 10:43:50|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1725273840000|2024-09-02 10:44:00|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725273850000|2024-09-02 10:44:10|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|0
1725273860000|2024-09-02 10:44:20|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1725273880000|2024-09-02 10:44:40|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725273890000|2024-09-02 10:44:50|1291.5|1291|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1725273900000|2024-09-02 10:45:00|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725273910000|2024-09-02 10:45:10|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1725273920000|2024-09-02 10:45:20|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725273930000|2024-09-02 10:45:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1725273940000|2024-09-02 10:45:40|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1725273970000|2024-09-02 10:46:10|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725273980000|2024-09-02 10:46:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1725273990000|2024-09-02 10:46:30|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725274000000|2024-09-02 10:46:40|1291.5|1291|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1725274030000|2024-09-02 10:47:10|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725274040000|2024-09-02 10:47:20|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|5
1725274050000|2024-09-02 10:47:30|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725274060000|2024-09-02 10:47:40|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1725274100000|2024-09-02 10:48:20|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1725274120000|2024-09-02 10:48:40|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1725274140000|2024-09-02 10:49:00|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1725274150000|2024-09-02 10:49:10|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1725274160000|2024-09-02 10:49:20|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1725274170000|2024-09-02 10:49:30|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1725274190000|2024-09-02 10:49:50|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1725274200000|2024-09-02 10:50:00|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1725274240000|2024-09-02 10:50:40|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1725274260000|2024-09-02 10:51:00|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1725274270000|2024-09-02 10:51:10|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1725274290000|2024-09-02 10:51:30|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|0
1725274300000|2024-09-02 10:51:40|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1725274310000|2024-09-02 10:51:50|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1725274320000|2024-09-02 10:52:00|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1725274330000|2024-09-02 10:52:10|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.5|1291|0
1725274340000|2024-09-02 10:52:20|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1725274350000|2024-09-02 10:52:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1725274360000|2024-09-02 10:52:40|1291.65|1291.15|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1725274370000|2024-09-02 10:52:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1725274380000|2024-09-02 10:53:00|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725274400000|2024-09-02 10:53:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1725274420000|2024-09-02 10:53:40|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725274430000|2024-09-02 10:53:50|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1725274450000|2024-09-02 10:54:10|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725274460000|2024-09-02 10:54:20|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725274480000|2024-09-02 10:54:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725274490000|2024-09-02 10:54:50|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1725274500000|2024-09-02 10:55:00|1291.6|1291.1|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1725274510000|2024-09-02 10:55:10|1291.6|1291.1|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1725274520000|2024-09-02 10:55:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1725274540000|2024-09-02 10:55:40|1291.55|1291.05|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1725274570000|2024-09-02 10:56:10|1291.6|1291.1|1291.55|1291.05|1291.65|1291.15|1291.55|1291.05|0
1725274580000|2024-09-02 10:56:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1725274600000|2024-09-02 10:56:40|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1725274610000|2024-09-02 10:56:50|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1725274620000|2024-09-02 10:57:00|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1725274630000|2024-09-02 10:57:10|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1725274640000|2024-09-02 10:57:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1725274650000|2024-09-02 10:57:30|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1725274660000|2024-09-02 10:57:40|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.6|1291.1|0
1725274670000|2024-09-02 10:57:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1725274680000|2024-09-02 10:58:00|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725274690000|2024-09-02 10:58:10|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725274710000|2024-09-02 10:58:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2
1725274730000|2024-09-02 10:58:50|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725274810000|2024-09-02 11:00:10|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1725274880000|2024-09-02 11:01:20|1291.65|1291.15|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1725274950000|2024-09-02 11:02:30|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1725274960000|2024-09-02 11:02:40|1291.5|1291|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1725275020000|2024-09-02 11:03:40|1291.45|1290.95|1291.35|1290.85|1291.45|1290.95|1291.35|1290.85|0
1725275030000|2024-09-02 11:03:50|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1725275040000|2024-09-02 11:04:00|1291.3|1290.8|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725275050000|2024-09-02 11:04:10|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725275080000|2024-09-02 11:04:40|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1725275130000|2024-09-02 11:05:30|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1725275180000|2024-09-02 11:06:20|1291.25|1290.75|1291.1|1290.6|1291.25|1290.75|1291.1|1290.6|0
1725275190000|2024-09-02 11:06:30|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1725275290000|2024-09-02 11:08:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1725275300000|2024-09-02 11:08:20|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1725275310000|2024-09-02 11:08:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1725275340000|2024-09-02 11:09:00|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1725275350000|2024-09-02 11:09:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1725275360000|2024-09-02 11:09:20|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1725275390000|2024-09-02 11:09:50|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1725275430000|2024-09-02 11:10:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1725275440000|2024-09-02 11:10:40|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1725275460000|2024-09-02 11:11:00|1291.2|1290.7|1291.15|1290.65|1291.2|1290.7|1291.15|1290.65|0
1725275470000|2024-09-02 11:11:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1725275500000|2024-09-02 11:11:40|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1725275570000|2024-09-02 11:12:50|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1725275600000|2024-09-02 11:13:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1725275610000|2024-09-02 11:13:30|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.9|1290.4|0
1725275620000|2024-09-02 11:13:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725275640000|2024-09-02 11:14:00|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725275650000|2024-09-02 11:14:10|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|0
1725275680000|2024-09-02 11:14:40|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725275690000|2024-09-02 11:14:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725275720000|2024-09-02 11:15:20|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725275790000|2024-09-02 11:16:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725275810000|2024-09-02 11:16:50|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725275820000|2024-09-02 11:17:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725275870000|2024-09-02 11:17:50|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1725275880000|2024-09-02 11:18:00|1291|1290.5|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1725275890000|2024-09-02 11:18:10|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1725275940000|2024-09-02 11:19:00|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1725275950000|2024-09-02 11:19:10|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725275960000|2024-09-02 11:19:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1725276010000|2024-09-02 11:20:10|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725276030000|2024-09-02 11:20:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1725276060000|2024-09-02 11:21:00|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1725276080000|2024-09-02 11:21:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1725276090000|2024-09-02 11:21:30|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1725276100000|2024-09-02 11:21:40|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1725276140000|2024-09-02 11:22:20|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1725276180000|2024-09-02 11:23:00|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1725276200000|2024-09-02 11:23:20|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|1
1725276210000|2024-09-02 11:23:30|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1725276220000|2024-09-02 11:23:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1725276240000|2024-09-02 11:24:00|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.45|1289.95|0
1725276250000|2024-09-02 11:24:10|1290.45|1289.95|1290.4|1289.9|1290.45|1289.95|1290.4|1289.9|0
1725276270000|2024-09-02 11:24:30|1290.35|1289.85|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|0
1725276280000|2024-09-02 11:24:40|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|0
1725276310000|2024-09-02 11:25:10|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1725276330000|2024-09-02 11:25:30|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1725276350000|2024-09-02 11:25:50|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1725276360000|2024-09-02 11:26:00|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1725276370000|2024-09-02 11:26:10|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1725276380000|2024-09-02 11:26:20|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1725276400000|2024-09-02 11:26:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1725276410000|2024-09-02 11:26:50|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1725276420000|2024-09-02 11:27:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1725276430000|2024-09-02 11:27:10|1290.65|1290.15|1290.6|1290.1|1290.7|1290.2|1290.55|1290.05|0
1725276440000|2024-09-02 11:27:20|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1725276480000|2024-09-02 11:28:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1725276490000|2024-09-02 11:28:10|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1725276500000|2024-09-02 11:28:20|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1725276510000|2024-09-02 11:28:30|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1725276530000|2024-09-02 11:28:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1725276540000|2024-09-02 11:29:00|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1725276560000|2024-09-02 11:29:20|1290.5|1290|1290.7|1290.2|1290.7|1290.2|1290.5|1290|0
1725276580000|2024-09-02 11:29:40|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1725276600000|2024-09-02 11:30:00|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|0
1725276650000|2024-09-02 11:30:50|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1725276660000|2024-09-02 11:31:00|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.5|1290|0
1725276670000|2024-09-02 11:31:10|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|0
1725276680000|2024-09-02 11:31:20|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1725276700000|2024-09-02 11:31:40|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1725276710000|2024-09-02 11:31:50|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1725276720000|2024-09-02 11:32:00|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1725276730000|2024-09-02 11:32:10|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.55|1290.05|0
1725276750000|2024-09-02 11:32:30|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.55|1290.05|0
1725276760000|2024-09-02 11:32:40|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.5|1290|0
1725276770000|2024-09-02 11:32:50|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1725276820000|2024-09-02 11:33:40|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1725276830000|2024-09-02 11:33:50|1290.45|1289.95|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1725276870000|2024-09-02 11:34:30|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1725276880000|2024-09-02 11:34:40|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1725276910000|2024-09-02 11:35:10|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1725276920000|2024-09-02 11:35:20|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1725276930000|2024-09-02 11:35:30|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.45|1289.95|0
1725276980000|2024-09-02 11:36:20|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1725276990000|2024-09-02 11:36:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1725277020000|2024-09-02 11:37:00|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1725277040000|2024-09-02 11:37:20|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1725277080000|2024-09-02 11:38:00|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1725277090000|2024-09-02 11:38:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1725277110000|2024-09-02 11:38:30|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1725277120000|2024-09-02 11:38:40|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|0
1725277130000|2024-09-02 11:38:50|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1725277150000|2024-09-02 11:39:10|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1725277160000|2024-09-02 11:39:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1725277180000|2024-09-02 11:39:40|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1725277190000|2024-09-02 11:39:50|1290.25|1289.75|1290.25|1289.75|1290.3|1289.8|1290.2|1289.7|0
1725277200000|2024-09-02 11:40:00|1290.16|1289.66|1290.16|1289.66|1290.21|1289.71|1290.16|1289.66|0
1725277210000|2024-09-02 11:40:10|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|0
1725277220000|2024-09-02 11:40:20|1290.16|1289.66|1290.11|1289.61|1290.16|1289.66|1290.11|1289.61|0
1725277250000|2024-09-02 11:40:50|1290.31|1289.81|1290.26|1289.76|1290.31|1289.81|1290.21|1289.71|0
1725277260000|2024-09-02 11:41:00|1290.21|1289.71|1290.16|1289.66|1290.21|1289.71|1290.16|1289.66|0
1725277280000|2024-09-02 11:41:20|1290.11|1289.61|1290.06|1289.56|1290.11|1289.61|1290.06|1289.56|0
1725277300000|2024-09-02 11:41:40|1290.01|1289.51|1290.11|1289.61|1290.11|1289.61|1290.01|1289.51|0
1725277310000|2024-09-02 11:41:50|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|0
1725277320000|2024-09-02 11:42:00|1290.01|1289.51|1290.01|1289.51|1290.06|1289.56|1290.01|1289.51|0
1725277330000|2024-09-02 11:42:10|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|0
1725277340000|2024-09-02 11:42:20|1290.01|1289.51|1290.06|1289.56|1290.06|1289.56|1290.01|1289.51|0
1725277350000|2024-09-02 11:42:30|1290.11|1289.61|1290.11|1289.61|1290.11|1289.61|1290.06|1289.56|0
1725277370000|2024-09-02 11:42:50|1290.06|1289.56|1290.01|1289.51|1290.06|1289.56|1290.01|1289.51|0
1725277390000|2024-09-02 11:43:10|1289.96|1289.46|1290.01|1289.51|1290.01|1289.51|1289.96|1289.46|0
1725277400000|2024-09-02 11:43:20|1290.06|1289.56|1289.96|1289.46|1290.06|1289.56|1289.96|1289.46|0
1725277410000|2024-09-02 11:43:30|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|0
1725277430000|2024-09-02 11:43:50|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|0
1725277460000|2024-09-02 11:44:20|1290.11|1289.61|1290.11|1289.61|1290.16|1289.66|1290.11|1289.61|0
1725277490000|2024-09-02 11:44:50|1290.16|1289.66|1290.21|1289.71|1290.21|1289.71|1290.16|1289.66|0
1725277520000|2024-09-02 11:45:20|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|1290.21|1289.71|0
1725277540000|2024-09-02 11:45:40|1290.31|1289.81|1290.26|1289.76|1290.31|1289.81|1290.26|1289.76|0
1725277550000|2024-09-02 11:45:50|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|0
1725277560000|2024-09-02 11:46:00|1290.26|1289.76|1290.16|1289.66|1290.31|1289.81|1290.16|1289.66|0
1725277570000|2024-09-02 11:46:10|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|0
1725277620000|2024-09-02 11:47:00|1290.26|1289.76|1290.31|1289.81|1290.31|1289.81|1290.26|1289.76|0
1725277640000|2024-09-02 11:47:20|1290.26|1289.76|1290.31|1289.81|1290.31|1289.81|1290.26|1289.76|0
1725277650000|2024-09-02 11:47:30|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|0
1725277670000|2024-09-02 11:47:50|1290.21|1289.71|1290.21|1289.71|1290.26|1289.76|1290.21|1289.71|0
1725277710000|2024-09-02 11:48:30|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|0
1725277720000|2024-09-02 11:48:40|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|0
1725277740000|2024-09-02 11:49:00|1290.26|1289.76|1290.21|1289.71|1290.26|1289.76|1290.21|1289.71|0
1725277770000|2024-09-02 11:49:30|1290.11|1289.61|1290.11|1289.61|1290.16|1289.66|1290.06|1289.56|0
1725277780000|2024-09-02 11:49:40|1290.06|1289.56|1290.11|1289.61|1290.11|1289.61|1290.06|1289.56|0
1725277800000|2024-09-02 11:50:00|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|1290.11|1289.61|0
1725277810000|2024-09-02 11:50:10|1290.11|1289.61|1289.91|1289.41|1290.11|1289.61|1289.86|1289.36|0
1725277820000|2024-09-02 11:50:20|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|1289.76|1289.26|0
1725277850000|2024-09-02 11:50:50|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|0
1725277860000|2024-09-02 11:51:00|1289.76|1289.26|1289.71|1289.21|1289.76|1289.26|1289.71|1289.21|0
1725277870000|2024-09-02 11:51:10|1289.66|1289.16|1289.61|1289.11|1289.66|1289.16|1289.61|1289.11|0
1725277880000|2024-09-02 11:51:20|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1725277900000|2024-09-02 11:51:40|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|1289.66|1289.16|0
1725277910000|2024-09-02 11:51:50|1289.76|1289.26|1289.71|1289.21|1289.76|1289.26|1289.71|1289.21|0
1725277940000|2024-09-02 11:52:20|1289.76|1289.26|1289.76|1289.26|1289.81|1289.31|1289.76|1289.26|0
1725277950000|2024-09-02 11:52:30|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|1289.76|1289.26|0
1725278000000|2024-09-02 11:53:20|1289.76|1289.26|1289.71|1289.21|1289.76|1289.26|1289.71|1289.21|0
1725278020000|2024-09-02 11:53:40|1289.66|1289.16|1289.61|1289.11|1289.66|1289.16|1289.61|1289.11|0
1725278030000|2024-09-02 11:53:50|1289.66|1289.16|1289.66|1289.16|1289.71|1289.21|1289.66|1289.16|0
1725278040000|2024-09-02 11:54:00|1289.71|1289.21|1289.61|1289.11|1289.71|1289.21|1289.61|1289.11|0
1725278070000|2024-09-02 11:54:30|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1725278080000|2024-09-02 11:54:40|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1725278090000|2024-09-02 11:54:50|1289.66|1289.16|1289.71|1289.21|1289.71|1289.21|1289.61|1289.11|0
1725278100000|2024-09-02 11:55:00|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1725278120000|2024-09-02 11:55:20|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1725278130000|2024-09-02 11:55:30|1289.56|1289.06|1289.31|1288.81|1289.56|1289.06|1289.31|1288.81|0
1725278140000|2024-09-02 11:55:40|1289.26|1288.76|1289.26|1288.76|1289.31|1288.81|1289.21|1288.71|0
1725278160000|2024-09-02 11:56:00|1289.21|1288.71|1289.31|1288.81|1289.31|1288.81|1289.21|1288.71|0
1725278190000|2024-09-02 11:56:30|1289.36|1288.86|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1725278200000|2024-09-02 11:56:40|1289.36|1288.86|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1725278210000|2024-09-02 11:56:50|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1725278220000|2024-09-02 11:57:00|1289.36|1288.86|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1725278240000|2024-09-02 11:57:20|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1725278250000|2024-09-02 11:57:30|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1725278260000|2024-09-02 11:57:40|1289.31|1288.81|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1725278270000|2024-09-02 11:57:50|1289.26|1288.76|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1725278280000|2024-09-02 11:58:00|1289.21|1288.71|1289.06|1288.56|1289.21|1288.71|1289.06|1288.56|0
1725278290000|2024-09-02 11:58:10|1288.96|1288.46|1288.81|1288.31|1288.96|1288.46|1288.76|1288.26|0
1725278300000|2024-09-02 11:58:20|1288.86|1288.36|1288.81|1288.31|1288.91|1288.41|1288.81|1288.31|0
1725278310000|2024-09-02 11:58:30|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1725278340000|2024-09-02 11:59:00|1288.81|1288.31|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1725278350000|2024-09-02 11:59:10|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1725278370000|2024-09-02 11:59:30|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1725278380000|2024-09-02 11:59:40|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1725278390000|2024-09-02 11:59:50|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1725278400000|2024-09-02 12:00:00|1288.76|1288.26|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1725278410000|2024-09-02 12:00:10|1288.81|1288.31|1288.61|1288.11|1288.81|1288.31|1288.56|1288.06|0
1725278440000|2024-09-02 12:00:40|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1725278450000|2024-09-02 12:00:50|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1725278460000|2024-09-02 12:01:00|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1725278470000|2024-09-02 12:01:10|1288.86|1288.36|1288.86|1288.36|1288.91|1288.41|1288.81|1288.31|0
1725278480000|2024-09-02 12:01:20|1288.81|1288.31|1288.91|1288.41|1288.96|1288.46|1288.81|1288.31|5
1725278520000|2024-09-02 12:02:00|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1725278570000|2024-09-02 12:02:50|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1725278580000|2024-09-02 12:03:00|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1725278650000|2024-09-02 12:04:10|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1725278670000|2024-09-02 12:04:30|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1725278700000|2024-09-02 12:05:00|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1725278730000|2024-09-02 12:05:30|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1725278740000|2024-09-02 12:05:40|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1725278750000|2024-09-02 12:05:50|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1725278770000|2024-09-02 12:06:10|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1725278800000|2024-09-02 12:06:40|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1725278810000|2024-09-02 12:06:50|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1725278820000|2024-09-02 12:07:00|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1725278840000|2024-09-02 12:07:20|1289.36|1288.86|1289.41|1288.91|1289.46|1288.96|1289.36|1288.86|1
1725278850000|2024-09-02 12:07:30|1289.46|1288.96|1289.46|1288.96|1289.51|1289.01|1289.41|1288.91|0
1725278870000|2024-09-02 12:07:50|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.46|1288.96|0
1725278880000|2024-09-02 12:08:00|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1725278900000|2024-09-02 12:08:20|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725278910000|2024-09-02 12:08:30|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.56|1289.06|0
1725278920000|2024-09-02 12:08:40|1289.61|1289.11|1289.71|1289.21|1289.71|1289.21|1289.61|1289.11|0
1725278930000|2024-09-02 12:08:50|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1725278960000|2024-09-02 12:09:20|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725278970000|2024-09-02 12:09:30|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1725278980000|2024-09-02 12:09:40|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1725279000000|2024-09-02 12:10:00|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.56|1289.06|0
1725279010000|2024-09-02 12:10:10|1289.56|1289.06|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725279050000|2024-09-02 12:10:50|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725279060000|2024-09-02 12:11:00|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725279070000|2024-09-02 12:11:10|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1725279100000|2024-09-02 12:11:40|1289.46|1288.96|1289.51|1289.01|1289.51|1289.01|1289.46|1288.96|0
1725279110000|2024-09-02 12:11:50|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1725279130000|2024-09-02 12:12:10|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.56|1289.06|0
1725279140000|2024-09-02 12:12:20|1289.56|1289.06|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725279150000|2024-09-02 12:12:30|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1725279160000|2024-09-02 12:12:40|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1725279170000|2024-09-02 12:12:50|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.56|1289.06|0
1725279180000|2024-09-02 12:13:00|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1725279190000|2024-09-02 12:13:10|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1725279210000|2024-09-02 12:13:30|1289.66|1289.16|1289.61|1289.11|1289.66|1289.16|1289.61|1289.11|0
1725279230000|2024-09-02 12:13:50|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1725279310000|2024-09-02 12:15:10|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|1
1725279320000|2024-09-02 12:15:20|1290.06|1289.56|1290.01|1289.51|1290.06|1289.56|1289.96|1289.46|0
1725279330000|2024-09-02 12:15:30|1289.96|1289.46|1290.01|1289.51|1290.01|1289.51|1289.96|1289.46|0
1725279340000|2024-09-02 12:15:40|1289.96|1289.46|1289.96|1289.46|1289.96|1289.46|1289.96|1289.46|0
1725279360000|2024-09-02 12:16:00|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|0
1725279370000|2024-09-02 12:16:10|1289.96|1289.46|1289.91|1289.41|1289.96|1289.46|1289.91|1289.41|0
1725279380000|2024-09-02 12:16:20|1289.96|1289.46|1289.91|1289.41|1289.96|1289.46|1289.91|1289.41|0
1725279390000|2024-09-02 12:16:30|1289.81|1289.31|1289.61|1289.11|1289.81|1289.31|1289.61|1289.11|2
1725279400000|2024-09-02 12:16:40|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1725279420000|2024-09-02 12:17:00|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725279430000|2024-09-02 12:17:10|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725279500000|2024-09-02 12:18:20|1289.71|1289.21|1289.76|1289.26|1289.76|1289.26|1289.71|1289.21|0
1725279510000|2024-09-02 12:18:30|1289.81|1289.31|1289.76|1289.26|1289.81|1289.31|1289.76|1289.26|0
1725279540000|2024-09-02 12:19:00|1289.81|1289.31|1289.86|1289.36|1289.86|1289.36|1289.81|1289.31|0
1725279550000|2024-09-02 12:19:10|1289.81|1289.31|1289.76|1289.26|1289.81|1289.31|1289.76|1289.26|0
1725279570000|2024-09-02 12:19:30|1289.81|1289.31|1289.66|1289.16|1289.86|1289.36|1289.66|1289.16|0
1725279580000|2024-09-02 12:19:40|1289.71|1289.21|1289.56|1289.06|1289.76|1289.26|1289.56|1289.06|0
1725279600000|2024-09-02 12:20:00|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725279620000|2024-09-02 12:20:20|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725279630000|2024-09-02 12:20:30|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1725279640000|2024-09-02 12:20:40|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1725279660000|2024-09-02 12:21:00|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1725279670000|2024-09-02 12:21:10|1289.41|1288.91|1289.36|1288.86|1289.46|1288.96|1289.36|1288.86|0
1725279690000|2024-09-02 12:21:30|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.36|1288.86|0
1725279700000|2024-09-02 12:21:40|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.36|1288.86|0
1725279710000|2024-09-02 12:21:50|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.46|1288.96|0
1725279740000|2024-09-02 12:22:20|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725279750000|2024-09-02 12:22:30|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725279820000|2024-09-02 12:23:40|1289.71|1289.21|1289.76|1289.26|1289.76|1289.26|1289.71|1289.21|0
1725279830000|2024-09-02 12:23:50|1289.81|1289.31|1289.86|1289.36|1289.86|1289.36|1289.81|1289.31|0
1725279850000|2024-09-02 12:24:10|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|0
1725279900000|2024-09-02 12:25:00|1289.71|1289.21|1289.66|1289.16|1289.71|1289.21|1289.66|1289.16|0
1725279910000|2024-09-02 12:25:10|1289.71|1289.21|1289.76|1289.26|1289.76|1289.26|1289.71|1289.21|0
1725279920000|2024-09-02 12:25:20|1289.71|1289.21|1289.66|1289.16|1289.71|1289.21|1289.66|1289.16|0
1725279930000|2024-09-02 12:25:30|1289.71|1289.21|1289.76|1289.26|1289.76|1289.26|1289.66|1289.16|0
1725279970000|2024-09-02 12:26:10|1289.71|1289.21|1289.66|1289.16|1289.71|1289.21|1289.56|1289.06|0
1725280000000|2024-09-02 12:26:40|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725280010000|2024-09-02 12:26:50|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.46|1288.96|0
1725280030000|2024-09-02 12:27:10|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725280040000|2024-09-02 12:27:20|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725280070000|2024-09-02 12:27:50|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1725280090000|2024-09-02 12:28:10|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.36|1288.86|0
1725280120000|2024-09-02 12:28:40|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1725280140000|2024-09-02 12:29:00|1289.51|1289.01|1289.61|1289.11|1289.61|1289.11|1289.51|1289.01|0
1725280150000|2024-09-02 12:29:10|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.46|1288.96|0
1725280170000|2024-09-02 12:29:30|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.46|1288.96|0
1725280180000|2024-09-02 12:29:40|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725280190000|2024-09-02 12:29:50|1289.56|1289.06|1289.66|1289.16|1289.66|1289.16|1289.56|1289.06|0
1725280200000|2024-09-02 12:30:00|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.66|1289.16|0
1725280210000|2024-09-02 12:30:10|1289.71|1289.21|1289.61|1289.11|1289.71|1289.21|1289.56|1289.06|0
1725280220000|2024-09-02 12:30:20|1289.56|1289.06|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725280230000|2024-09-02 12:30:30|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725280260000|2024-09-02 12:31:00|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1725280340000|2024-09-02 12:32:20|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.41|1288.91|0
1725280350000|2024-09-02 12:32:30|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1725280370000|2024-09-02 12:32:50|1289.51|1289.01|1289.46|1288.96|1289.56|1289.06|1289.46|1288.96|0
1725280410000|2024-09-02 12:33:30|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1725280430000|2024-09-02 12:33:50|1289.31|1288.81|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1725280440000|2024-09-02 12:34:00|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1725280450000|2024-09-02 12:34:10|1289.21|1288.71|1289.06|1288.56|1289.26|1288.76|1289.06|1288.56|0
1725280460000|2024-09-02 12:34:20|1289.01|1288.51|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1725280470000|2024-09-02 12:34:30|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1725280480000|2024-09-02 12:34:40|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1725280500000|2024-09-02 12:35:00|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1725280520000|2024-09-02 12:35:20|1289.16|1288.66|1289.26|1288.76|1289.26|1288.76|1289.16|1288.66|0
1725280530000|2024-09-02 12:35:30|1289.21|1288.71|1289.36|1288.86|1289.36|1288.86|1289.16|1288.66|0
1725280540000|2024-09-02 12:35:40|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.26|1288.76|0
1725280550000|2024-09-02 12:35:50|1289.31|1288.81|1289.26|1288.76|1289.36|1288.86|1289.26|1288.76|0
1725280570000|2024-09-02 12:36:10|1289.21|1288.71|1289.06|1288.56|1289.21|1288.71|1289.06|1288.56|0
1725280580000|2024-09-02 12:36:20|1289.11|1288.61|1289.06|1288.56|1289.16|1288.66|1289.06|1288.56|0
1725280610000|2024-09-02 12:36:50|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1725280620000|2024-09-02 12:37:00|1289.01|1288.51|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1725280640000|2024-09-02 12:37:20|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1725280650000|2024-09-02 12:37:30|1289.11|1288.61|1289.06|1288.56|1289.16|1288.66|1289.06|1288.56|0
1725280690000|2024-09-02 12:38:10|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.06|1288.56|0
1725280700000|2024-09-02 12:38:20|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1725280710000|2024-09-02 12:38:30|1289.01|1288.51|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1725280720000|2024-09-02 12:38:40|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1288.96|1288.46|0
1725280730000|2024-09-02 12:38:50|1289.01|1288.51|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1725280740000|2024-09-02 12:39:00|1289.01|1288.51|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1725280750000|2024-09-02 12:39:10|1289.01|1288.51|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1725280760000|2024-09-02 12:39:20|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1725280780000|2024-09-02 12:39:40|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1725280790000|2024-09-02 12:39:50|1289.11|1288.61|1288.96|1288.46|1289.11|1288.61|1288.96|1288.46|0
1725280820000|2024-09-02 12:40:20|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1725280830000|2024-09-02 12:40:30|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1725280840000|2024-09-02 12:40:40|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1725280850000|2024-09-02 12:40:50|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1725280870000|2024-09-02 12:41:10|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1725280890000|2024-09-02 12:41:30|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.06|1288.56|0
1725280900000|2024-09-02 12:41:40|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.06|1288.56|0
1725280910000|2024-09-02 12:41:50|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1725280920000|2024-09-02 12:42:00|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1725280940000|2024-09-02 12:42:20|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1725280950000|2024-09-02 12:42:30|1289.21|1288.71|1289.16|1288.66|1289.26|1288.76|1289.06|1288.56|0
1725280960000|2024-09-02 12:42:40|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1725280980000|2024-09-02 12:43:00|1289.01|1288.51|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1725280990000|2024-09-02 12:43:10|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1725281000000|2024-09-02 12:43:20|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.76|1288.26|0
1725281010000|2024-09-02 12:43:30|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1725281030000|2024-09-02 12:43:50|1288.91|1288.41|1288.86|1288.36|1288.96|1288.46|1288.86|1288.36|0
1725281040000|2024-09-02 12:44:00|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1725281050000|2024-09-02 12:44:10|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1725281060000|2024-09-02 12:44:20|1288.91|1288.41|1288.86|1288.36|1288.96|1288.46|1288.86|1288.36|0
1725281070000|2024-09-02 12:44:30|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1725281100000|2024-09-02 12:45:00|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1725281140000|2024-09-02 12:45:40|1289.01|1288.51|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1725281160000|2024-09-02 12:46:00|1289.01|1288.51|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1725281170000|2024-09-02 12:46:10|1289.01|1288.51|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1725281190000|2024-09-02 12:46:30|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1725281220000|2024-09-02 12:47:00|1288.91|1288.41|1288.86|1288.36|1288.96|1288.46|1288.76|1288.26|0
1725281230000|2024-09-02 12:47:10|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.76|1288.26|0
1725281250000|2024-09-02 12:47:30|1288.91|1288.41|1288.86|1288.36|1288.96|1288.46|1288.86|1288.36|0
1725281270000|2024-09-02 12:47:50|1288.91|1288.41|1288.86|1288.36|1288.96|1288.46|1288.86|1288.36|0
1725281280000|2024-09-02 12:48:00|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1725281300000|2024-09-02 12:48:20|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1725281310000|2024-09-02 12:48:30|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1725281320000|2024-09-02 12:48:40|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1725281350000|2024-09-02 12:49:10|1288.91|1288.41|1288.86|1288.36|1288.96|1288.46|1288.86|1288.36|0
1725281360000|2024-09-02 12:49:20|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1725281370000|2024-09-02 12:49:30|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1725281380000|2024-09-02 12:49:40|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1725281390000|2024-09-02 12:49:50|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1725281400000|2024-09-02 12:50:00|1289.01|1288.51|1289.16|1288.66|1289.16|1288.66|1288.96|1288.46|0
1725281430000|2024-09-02 12:50:30|1289.11|1288.61|1289.16|1288.66|1289.21|1288.71|1289.11|1288.61|0
1725281470000|2024-09-02 12:51:10|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1725281480000|2024-09-02 12:51:20|1289.26|1288.76|1289.26|1288.76|1289.31|1288.81|1289.21|1288.71|0
1725281490000|2024-09-02 12:51:30|1289.31|1288.81|1289.46|1288.96|1289.46|1288.96|1289.26|1288.76|0
1725281500000|2024-09-02 12:51:40|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.41|1288.91|0
1725281520000|2024-09-02 12:52:00|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.36|1288.86|0
1725281540000|2024-09-02 12:52:20|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.36|1288.86|0
1725281550000|2024-09-02 12:52:30|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1725281560000|2024-09-02 12:52:40|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1725281580000|2024-09-02 12:53:00|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.41|1288.91|0
1725281590000|2024-09-02 12:53:10|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1725281620000|2024-09-02 12:53:40|1289.41|1288.91|1289.36|1288.86|1289.46|1288.96|1289.36|1288.86|0
1725281630000|2024-09-02 12:53:50|1289.46|1288.96|1289.26|1288.76|1289.46|1288.96|1289.26|1288.76|0
1725281640000|2024-09-02 12:54:00|1289.21|1288.71|1289.36|1288.86|1289.36|1288.86|1289.16|1288.66|0
1725281650000|2024-09-02 12:54:10|1289.31|1288.81|1289.06|1288.56|1289.31|1288.81|1289.06|1288.56|0
1725281660000|2024-09-02 12:54:20|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.06|1288.56|0
1725281670000|2024-09-02 12:54:30|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.06|1288.56|0
1725281700000|2024-09-02 12:55:00|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1725281710000|2024-09-02 12:55:10|1289.31|1288.81|1289.26|1288.76|1289.36|1288.86|1289.26|1288.76|0
1725281720000|2024-09-02 12:55:20|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1725281740000|2024-09-02 12:55:40|1289.31|1288.81|1289.26|1288.76|1289.36|1288.86|1289.26|1288.76|0
1725281760000|2024-09-02 12:56:00|1289.31|1288.81|1289.56|1289.06|1289.56|1289.06|1289.31|1288.81|0
1725281770000|2024-09-02 12:56:10|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725281790000|2024-09-02 12:56:30|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725281830000|2024-09-02 12:57:10|1289.61|1289.11|1289.66|1289.16|1289.76|1289.26|1289.61|1289.11|0
1725281840000|2024-09-02 12:57:20|1289.71|1289.21|1289.76|1289.26|1289.76|1289.26|1289.71|1289.21|0
1725281850000|2024-09-02 12:57:30|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|0
1725281860000|2024-09-02 12:57:40|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1725281870000|2024-09-02 12:57:50|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725281880000|2024-09-02 12:58:00|1289.61|1289.11|1289.46|1288.96|1289.61|1289.11|1289.46|1288.96|0
1725281910000|2024-09-02 12:58:30|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.36|1288.86|0
1725281940000|2024-09-02 12:59:00|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1725281960000|2024-09-02 12:59:20|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.26|1288.76|0
1725281990000|2024-09-02 12:59:50|1289.41|1288.91|1289.36|1288.86|1289.46|1288.96|1289.36|1288.86|0
1725282010000|2024-09-02 13:00:10|1289.41|1288.91|1289.56|1289.06|1289.56|1289.06|1289.41|1288.91|0
1725282020000|2024-09-02 13:00:20|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1725282030000|2024-09-02 13:00:30|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1725282060000|2024-09-02 13:01:00|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725282070000|2024-09-02 13:01:10|1289.61|1289.11|1289.76|1289.26|1289.76|1289.26|1289.61|1289.11|0
1725282080000|2024-09-02 13:01:20|1289.71|1289.21|1289.56|1289.06|1289.71|1289.21|1289.56|1289.06|0
1725282090000|2024-09-02 13:01:30|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725282100000|2024-09-02 13:01:40|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725282120000|2024-09-02 13:02:00|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725282140000|2024-09-02 13:02:20|1289.71|1289.21|1289.56|1289.06|1289.71|1289.21|1289.56|1289.06|0
1725282150000|2024-09-02 13:02:30|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725282180000|2024-09-02 13:03:00|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725282190000|2024-09-02 13:03:10|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725282200000|2024-09-02 13:03:20|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1725282210000|2024-09-02 13:03:30|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1725282220000|2024-09-02 13:03:40|1289.61|1289.11|1289.56|1289.06|1289.66|1289.16|1289.56|1289.06|0
1725282250000|2024-09-02 13:04:10|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1725282270000|2024-09-02 13:04:30|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1725282280000|2024-09-02 13:04:40|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.41|1288.91|0
1725282300000|2024-09-02 13:05:00|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1725282310000|2024-09-02 13:05:10|1289.46|1288.96|1289.36|1288.86|1289.46|1288.96|1289.36|1288.86|0
1725282320000|2024-09-02 13:05:20|1289.26|1288.76|1289.16|1288.66|1289.26|1288.76|1289.16|1288.66|0
1725282340000|2024-09-02 13:05:40|1289.11|1288.61|1289.06|1288.56|1289.16|1288.66|1289.06|1288.56|0
1725282350000|2024-09-02 13:05:50|1289.01|1288.51|1288.96|1288.46|1289.01|1288.51|1288.86|1288.36|0
1725282360000|2024-09-02 13:06:00|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1725282370000|2024-09-02 13:06:10|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1725282380000|2024-09-02 13:06:20|1288.96|1288.46|1288.86|1288.36|1288.96|1288.46|1288.86|1288.36|0
1725282400000|2024-09-02 13:06:40|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1725282410000|2024-09-02 13:06:50|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.76|1288.26|0
1725282420000|2024-09-02 13:07:00|1288.81|1288.31|1288.46|1287.96|1288.81|1288.31|1288.46|1287.96|0
1725282430000|2024-09-02 13:07:10|1288.51|1288.01|1288.46|1287.96|1288.56|1288.06|1288.46|1287.96|0
1725282450000|2024-09-02 13:07:30|1288.41|1287.91|1288.36|1287.86|1288.46|1287.96|1288.36|1287.86|0
1725282470000|2024-09-02 13:07:50|1288.41|1287.91|1288.46|1287.96|1288.46|1287.96|1288.36|1287.86|0
1725282480000|2024-09-02 13:08:00|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1725282530000|2024-09-02 13:08:50|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1725282540000|2024-09-02 13:09:00|1288.21|1287.71|1288.16|1287.66|1288.26|1287.76|1288.16|1287.66|0
1725282590000|2024-09-02 13:09:50|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1725282600000|2024-09-02 13:10:00|1288.11|1287.61|1288.16|1287.66|1288.26|1287.76|1288.06|1287.56|0
1725282610000|2024-09-02 13:10:10|1288.21|1287.71|1288.26|1287.76|1288.26|1287.76|1288.16|1287.66|0
1725282620000|2024-09-02 13:10:20|1288.31|1287.81|1288.46|1287.96|1288.46|1287.96|1288.31|1287.81|0
1725282630000|2024-09-02 13:10:30|1288.51|1288.01|1288.66|1288.16|1288.66|1288.16|1288.51|1288.01|0
1725282650000|2024-09-02 13:10:50|1288.61|1288.11|1288.56|1288.06|1288.66|1288.16|1288.56|1288.06|0
1725282660000|2024-09-02 13:11:00|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.56|1288.06|0
1725282670000|2024-09-02 13:11:10|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1725282680000|2024-09-02 13:11:20|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1725282700000|2024-09-02 13:11:40|1288.61|1288.11|1288.56|1288.06|1288.66|1288.16|1288.56|1288.06|0
1725282710000|2024-09-02 13:11:50|1288.61|1288.11|1288.56|1288.06|1288.66|1288.16|1288.56|1288.06|0
1725282720000|2024-09-02 13:12:00|1288.61|1288.11|1288.56|1288.06|1288.66|1288.16|1288.56|1288.06|0
1725282730000|2024-09-02 13:12:10|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1725282740000|2024-09-02 13:12:20|1288.71|1288.21|1288.66|1288.16|1288.76|1288.26|1288.66|1288.16|0
1725282840000|2024-09-02 13:14:00|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1725282870000|2024-09-02 13:14:30|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1725282880000|2024-09-02 13:14:40|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.66|1288.16|0
1725282900000|2024-09-02 13:15:00|1288.86|1288.36|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1725282910000|2024-09-02 13:15:10|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1725282920000|2024-09-02 13:15:20|1288.91|1288.41|1288.86|1288.36|1288.96|1288.46|1288.86|1288.36|0
1725282930000|2024-09-02 13:15:30|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1725282940000|2024-09-02 13:15:40|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1725282950000|2024-09-02 13:15:50|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.66|1288.16|0
1725282960000|2024-09-02 13:16:00|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1725282970000|2024-09-02 13:16:10|1288.91|1288.41|1288.91|1288.41|1288.96|1288.46|1288.86|1288.36|0
1725282980000|2024-09-02 13:16:20|1288.86|1288.36|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1725282990000|2024-09-02 13:16:30|1288.91|1288.41|1288.76|1288.26|1288.91|1288.41|1288.76|1288.26|0
1725283000000|2024-09-02 13:16:40|1288.66|1288.16|1288.66|1288.16|1288.76|1288.26|1288.56|1288.06|0
1725283010000|2024-09-02 13:16:50|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1725283020000|2024-09-02 13:17:00|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1725283050000|2024-09-02 13:17:30|1288.61|1288.11|1288.46|1287.96|1288.66|1288.16|1288.46|1287.96|0
1725283060000|2024-09-02 13:17:40|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1725283070000|2024-09-02 13:17:50|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.46|1287.96|0
1725283110000|2024-09-02 13:18:30|1288.51|1288.01|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1725283130000|2024-09-02 13:18:50|1288.51|1288.01|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1725283140000|2024-09-02 13:19:00|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1725283150000|2024-09-02 13:19:10|1288.26|1287.76|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1725283160000|2024-09-02 13:19:20|1288.31|1287.81|1288.36|1287.86|1288.41|1287.91|1288.26|1287.76|0
1725283170000|2024-09-02 13:19:30|1288.41|1287.91|1288.36|1287.86|1288.46|1287.96|1288.36|1287.86|0
1725283180000|2024-09-02 13:19:40|1288.41|1287.91|1288.46|1287.96|1288.46|1287.96|1288.41|1287.91|0
1725283190000|2024-09-02 13:19:50|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1725283200000|2024-09-02 13:20:00|1288.36|1287.86|1288.51|1288.01|1288.51|1288.01|1288.36|1287.86|10
1725283210000|2024-09-02 13:20:10|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1725283260000|2024-09-02 13:21:00|1288.51|1288.01|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1725283280000|2024-09-02 13:21:20|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1725283300000|2024-09-02 13:21:40|1288.46|1287.96|1288.41|1287.91|1288.46|1287.96|1288.41|1287.91|0
1725283310000|2024-09-02 13:21:50|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1725283330000|2024-09-02 13:22:10|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1725283350000|2024-09-02 13:22:30|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1725283360000|2024-09-02 13:22:40|1288.16|1287.66|1288.21|1287.71|1288.26|1287.76|1288.16|1287.66|0
1725283370000|2024-09-02 13:22:50|1288.16|1287.66|1288.06|1287.56|1288.16|1287.66|1288.06|1287.56|0
1725283380000|2024-09-02 13:23:00|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1725283400000|2024-09-02 13:23:20|1288.06|1287.56|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1725283410000|2024-09-02 13:23:30|1288.06|1287.56|1287.91|1287.41|1288.11|1287.61|1287.91|1287.41|2
1725283420000|2024-09-02 13:23:40|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1725283430000|2024-09-02 13:23:50|1287.91|1287.41|1287.86|1287.36|1287.91|1287.41|1287.86|1287.36|0
1725283440000|2024-09-02 13:24:00|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.71|1287.21|0
1725283450000|2024-09-02 13:24:10|1287.81|1287.31|1287.86|1287.36|1287.86|1287.36|1287.81|1287.31|0
1725283470000|2024-09-02 13:24:30|1287.81|1287.31|1287.86|1287.36|1287.86|1287.36|1287.76|1287.26|0
1725283480000|2024-09-02 13:24:40|1287.91|1287.41|1287.81|1287.31|1287.91|1287.41|1287.81|1287.31|0
1725283490000|2024-09-02 13:24:50|1287.86|1287.36|1287.76|1287.26|1287.86|1287.36|1287.76|1287.26|0
1725283500000|2024-09-02 13:25:00|1287.81|1287.31|1287.86|1287.36|1287.91|1287.41|1287.81|1287.31|0
1725283510000|2024-09-02 13:25:10|1287.91|1287.41|1287.96|1287.46|1288.06|1287.56|1287.86|1287.36|1
1725283520000|2024-09-02 13:25:20|1288.01|1287.51|1287.96|1287.46|1288.01|1287.51|1287.96|1287.46|0
1725283530000|2024-09-02 13:25:30|1288.01|1287.51|1288.06|1287.56|1288.06|1287.56|1288.01|1287.51|0
1725283540000|2024-09-02 13:25:40|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1725283550000|2024-09-02 13:25:50|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1725283560000|2024-09-02 13:26:00|1288.21|1287.71|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1725283570000|2024-09-02 13:26:10|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1725283590000|2024-09-02 13:26:30|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1725283630000|2024-09-02 13:27:10|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1725283640000|2024-09-02 13:27:20|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1725283660000|2024-09-02 13:27:40|1288.01|1287.51|1287.86|1287.36|1288.01|1287.51|1287.86|1287.36|0
1725283680000|2024-09-02 13:28:00|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1725283700000|2024-09-02 13:28:20|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1725283710000|2024-09-02 13:28:30|1287.66|1287.16|1287.56|1287.06|1287.66|1287.16|1287.56|1287.06|0
1725283720000|2024-09-02 13:28:40|1287.61|1287.11|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|0
1725283740000|2024-09-02 13:29:00|1287.51|1287.01|1287.26|1286.76|1287.51|1287.01|1287.26|1286.76|0
1725283770000|2024-09-02 13:29:30|1287.31|1286.81|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1725283780000|2024-09-02 13:29:40|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1725283790000|2024-09-02 13:29:50|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1725283810000|2024-09-02 13:30:10|1287.31|1286.81|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1725283820000|2024-09-02 13:30:20|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1725283830000|2024-09-02 13:30:30|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1725283840000|2024-09-02 13:30:40|1287.41|1286.91|1287.46|1286.96|1287.46|1286.96|1287.41|1286.91|0
1725283850000|2024-09-02 13:30:50|1287.41|1286.91|1287.46|1286.96|1287.46|1286.96|1287.41|1286.91|0
1725283860000|2024-09-02 13:31:00|1287.41|1286.91|1287.36|1286.86|1287.46|1286.96|1287.36|1286.86|0
1725283870000|2024-09-02 13:31:10|1287.41|1286.91|1287.46|1286.96|1287.46|1286.96|1287.36|1286.86|0
1725283880000|2024-09-02 13:31:20|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1725283890000|2024-09-02 13:31:30|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1725283900000|2024-09-02 13:31:40|1287.41|1286.91|1287.46|1286.96|1287.51|1287.01|1287.41|1286.91|0
1725283920000|2024-09-02 13:32:00|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1725283950000|2024-09-02 13:32:30|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1725283960000|2024-09-02 13:32:40|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.46|1286.96|0
1725283970000|2024-09-02 13:32:50|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1725283980000|2024-09-02 13:33:00|1287.51|1287.01|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1725283990000|2024-09-02 13:33:10|1287.51|1287.01|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1725284000000|2024-09-02 13:33:20|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1725284030000|2024-09-02 13:33:50|1287.46|1286.96|1287.51|1287.01|1287.51|1287.01|1287.41|1286.91|0
1725284040000|2024-09-02 13:34:00|1287.46|1286.96|1287.41|1286.91|1287.46|1286.96|1287.41|1286.91|0
1725284050000|2024-09-02 13:34:10|1287.36|1286.86|1287.41|1286.91|1287.41|1286.91|1287.36|1286.86|0
1725284080000|2024-09-02 13:34:40|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1725284100000|2024-09-02 13:35:00|1287.31|1286.81|1287.31|1286.81|1287.36|1286.86|1287.31|1286.81|0
1725284110000|2024-09-02 13:35:10|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1725284120000|2024-09-02 13:35:20|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1725284150000|2024-09-02 13:35:50|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1725284180000|2024-09-02 13:36:20|1287.31|1286.81|1287.41|1286.91|1287.41|1286.91|1287.31|1286.81|0
1725284190000|2024-09-02 13:36:30|1287.46|1286.96|1287.51|1287.01|1287.51|1287.01|1287.46|1286.96|0
1725284200000|2024-09-02 13:36:40|1287.56|1287.06|1287.51|1287.01|1287.56|1287.06|1287.51|1287.01|0
1725284210000|2024-09-02 13:36:50|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1725284220000|2024-09-02 13:37:00|1287.51|1287.01|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1725284230000|2024-09-02 13:37:10|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1725284250000|2024-09-02 13:37:30|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1725284260000|2024-09-02 13:37:40|1287.51|1287.01|1287.51|1287.01|1287.56|1287.06|1287.51|1287.01|0
1725284270000|2024-09-02 13:37:50|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1725284290000|2024-09-02 13:38:10|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.56|1287.06|0
1725284320000|2024-09-02 13:38:40|1287.96|1287.46|1287.81|1287.31|1287.96|1287.46|1287.76|1287.26|5
1725284360000|2024-09-02 13:39:20|1287.76|1287.26|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1725284370000|2024-09-02 13:39:30|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1725284380000|2024-09-02 13:39:40|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1725284390000|2024-09-02 13:39:50|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1725284400000|2024-09-02 13:40:00|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.66|1287.16|0
1725284430000|2024-09-02 13:40:30|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1725284440000|2024-09-02 13:40:40|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1725284450000|2024-09-02 13:40:50|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1725284460000|2024-09-02 13:41:00|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1725284480000|2024-09-02 13:41:20|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1725284510000|2024-09-02 13:41:50|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1725284530000|2024-09-02 13:42:10|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1725284540000|2024-09-02 13:42:20|1287.76|1287.26|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1725284550000|2024-09-02 13:42:30|1287.76|1287.26|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1725284560000|2024-09-02 13:42:40|1287.66|1287.16|1287.71|1287.21|1287.71|1287.21|1287.66|1287.16|0
1725284580000|2024-09-02 13:43:00|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1725284610000|2024-09-02 13:43:30|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1725284630000|2024-09-02 13:43:50|1287.66|1287.16|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1725284650000|2024-09-02 13:44:10|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1725284660000|2024-09-02 13:44:20|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1725284670000|2024-09-02 13:44:30|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1725284680000|2024-09-02 13:44:40|1287.76|1287.26|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1725284690000|2024-09-02 13:44:50|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1725284700000|2024-09-02 13:45:00|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1725284710000|2024-09-02 13:45:10|1287.71|1287.21|1287.56|1287.06|1287.71|1287.21|1287.56|1287.06|0
1725284720000|2024-09-02 13:45:20|1287.61|1287.11|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|0
1725284730000|2024-09-02 13:45:30|1287.51|1287.01|1287.46|1286.96|1287.51|1287.01|1287.46|1286.96|0
1725284740000|2024-09-02 13:45:40|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1725284770000|2024-09-02 13:46:10|1287.56|1287.06|1287.51|1287.01|1287.56|1287.06|1287.51|1287.01|0
1725284790000|2024-09-02 13:46:30|1287.56|1287.06|1287.51|1287.01|1287.56|1287.06|1287.51|1287.01|0
1725284810000|2024-09-02 13:46:50|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1725284820000|2024-09-02 13:47:00|1287.51|1287.01|1287.46|1286.96|1287.51|1287.01|1287.46|1286.96|0
1725284830000|2024-09-02 13:47:10|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1725284840000|2024-09-02 13:47:20|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1725284870000|2024-09-02 13:47:50|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1725284880000|2024-09-02 13:48:00|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1725284900000|2024-09-02 13:48:20|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1725284910000|2024-09-02 13:48:30|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1725284920000|2024-09-02 13:48:40|1287.36|1286.86|1287.36|1286.86|1287.41|1286.91|1287.36|1286.86|0
1725284940000|2024-09-02 13:49:00|1287.31|1286.81|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1725284950000|2024-09-02 13:49:10|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1725284960000|2024-09-02 13:49:20|1287.26|1286.76|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1725284980000|2024-09-02 13:49:40|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1725285000000|2024-09-02 13:50:00|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1725285010000|2024-09-02 13:50:10|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1725285030000|2024-09-02 13:50:30|1287.26|1286.76|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1725285040000|2024-09-02 13:50:40|1287.26|1286.76|1287.26|1286.76|1287.31|1286.81|1287.21|1286.71|0
1725285050000|2024-09-02 13:50:50|1287.21|1286.71|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1725285060000|2024-09-02 13:51:00|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1725285120000|2024-09-02 13:52:00|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1725285130000|2024-09-02 13:52:10|1287.21|1286.71|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1725285140000|2024-09-02 13:52:20|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1725285150000|2024-09-02 13:52:30|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1725285160000|2024-09-02 13:52:40|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1725285180000|2024-09-02 13:53:00|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1725285190000|2024-09-02 13:53:10|1287.26|1286.76|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1725285200000|2024-09-02 13:53:20|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1725285210000|2024-09-02 13:53:30|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1725285230000|2024-09-02 13:53:50|1287.26|1286.76|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1725285240000|2024-09-02 13:54:00|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1725285250000|2024-09-02 13:54:10|1287.26|1286.76|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1725285260000|2024-09-02 13:54:20|1287.26|1286.76|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1725285270000|2024-09-02 13:54:30|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1725285290000|2024-09-02 13:54:50|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1725285300000|2024-09-02 13:55:00|1287.21|1286.71|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1725285310000|2024-09-02 13:55:10|1287.26|1286.76|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1725285330000|2024-09-02 13:55:30|1287.26|1286.76|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1725285340000|2024-09-02 13:55:40|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1725285350000|2024-09-02 13:55:50|1287.21|1286.71|1287.16|1286.66|1287.21|1286.71|1287.16|1286.66|0
1725285360000|2024-09-02 13:56:00|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1725285370000|2024-09-02 13:56:10|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1725285380000|2024-09-02 13:56:20|1287.16|1286.66|1287.11|1286.61|1287.16|1286.66|1287.06|1286.56|0
1725285400000|2024-09-02 13:56:40|1287.06|1286.56|1287.11|1286.61|1287.11|1286.61|1287.06|1286.56|0
1725285430000|2024-09-02 13:57:10|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1725285440000|2024-09-02 13:57:20|1287.26|1286.76|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1725285450000|2024-09-02 13:57:30|1287.31|1286.81|1287.31|1286.81|1287.36|1286.86|1287.31|1286.81|0
1725285460000|2024-09-02 13:57:40|1287.36|1286.86|1287.31|1286.81|1287.36|1286.86|1287.31|1286.81|0
1725285470000|2024-09-02 13:57:50|1287.36|1286.86|1287.31|1286.81|1287.36|1286.86|1287.31|1286.81|0
1725285480000|2024-09-02 13:58:00|1287.26|1286.76|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1725285490000|2024-09-02 13:58:10|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1725285510000|2024-09-02 13:58:30|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1725285560000|2024-09-02 13:59:20|1287.26|1286.76|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1725285580000|2024-09-02 13:59:40|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1725285590000|2024-09-02 13:59:50|1287.21|1286.71|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1725285600000|2024-09-02 14:00:00|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1725285650000|2024-09-02 14:00:50|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1725285670000|2024-09-02 14:01:10|1287.06|1286.56|1286.96|1286.46|1287.06|1286.56|1286.96|1286.46|0
1725285680000|2024-09-02 14:01:20|1286.91|1286.41|1286.86|1286.36|1286.91|1286.41|1286.86|1286.36|0
1725285700000|2024-09-02 14:01:40|1286.76|1286.26|1286.76|1286.26|1286.81|1286.31|1286.76|1286.26|0
1725285730000|2024-09-02 14:02:10|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|1286.66|1286.16|0
1725285740000|2024-09-02 14:02:20|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|0
1725285750000|2024-09-02 14:02:30|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|0
1725285760000|2024-09-02 14:02:40|1286.76|1286.26|1286.71|1286.21|1286.76|1286.26|1286.71|1286.21|0
1725285770000|2024-09-02 14:02:50|1286.76|1286.26|1286.81|1286.31|1286.81|1286.31|1286.71|1286.21|0
1725285780000|2024-09-02 14:03:00|1286.76|1286.26|1286.81|1286.31|1286.86|1286.36|1286.76|1286.26|0
1725285790000|2024-09-02 14:03:10|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|0
1725285800000|2024-09-02 14:03:20|1286.81|1286.31|1286.81|1286.31|1286.86|1286.36|1286.81|1286.31|0
1725285820000|2024-09-02 14:03:40|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|0
1725285830000|2024-09-02 14:03:50|1286.81|1286.31|1286.86|1286.36|1286.86|1286.36|1286.81|1286.31|0
1725285850000|2024-09-02 14:04:10|1286.91|1286.41|1286.91|1286.41|1286.96|1286.46|1286.86|1286.36|0
1725285860000|2024-09-02 14:04:20|1286.86|1286.36|1286.96|1286.46|1286.96|1286.46|1286.86|1286.36|0
1725285870000|2024-09-02 14:04:30|1287.01|1286.51|1286.96|1286.46|1287.01|1286.51|1286.96|1286.46|0
1725285880000|2024-09-02 14:04:40|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|0
1725285890000|2024-09-02 14:04:50|1286.86|1286.36|1286.91|1286.41|1286.91|1286.41|1286.86|1286.36|0
1725285900000|2024-09-02 14:05:00|1286.86|1286.36|1286.76|1286.26|1286.86|1286.36|1286.76|1286.26|0
1725285910000|2024-09-02 14:05:10|1286.71|1286.21|1286.71|1286.21|1286.76|1286.26|1286.66|1286.16|0
1725285920000|2024-09-02 14:05:20|1286.66|1286.16|1286.66|1286.16|1286.71|1286.21|1286.66|1286.16|0
1725285940000|2024-09-02 14:05:40|1286.71|1286.21|1286.71|1286.21|1286.81|1286.31|1286.71|1286.21|0
1725285990000|2024-09-02 14:06:30|1286.66|1286.16|1286.71|1286.21|1286.71|1286.21|1286.66|1286.16|0
1725286000000|2024-09-02 14:06:40|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|0
1725286020000|2024-09-02 14:07:00|1286.71|1286.21|1286.76|1286.26|1286.76|1286.26|1286.71|1286.21|0
1725286040000|2024-09-02 14:07:20|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.76|1286.26|0
1725286050000|2024-09-02 14:07:30|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|0
1725286060000|2024-09-02 14:07:40|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.76|1286.26|0
1725286070000|2024-09-02 14:07:50|1286.76|1286.26|1286.76|1286.26|1286.81|1286.31|1286.76|1286.26|0
1725286080000|2024-09-02 14:08:00|1286.81|1286.31|1286.76|1286.26|1286.81|1286.31|1286.76|1286.26|0
1725286090000|2024-09-02 14:08:10|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.76|1286.26|0
1725286100000|2024-09-02 14:08:20|1286.76|1286.26|1286.81|1286.31|1286.81|1286.31|1286.76|1286.26|0
1725286110000|2024-09-02 14:08:30|1286.86|1286.36|1286.81|1286.31|1286.86|1286.36|1286.81|1286.31|0
1725286120000|2024-09-02 14:08:40|1286.86|1286.36|1286.81|1286.31|1286.86|1286.36|1286.81|1286.31|0
1725286130000|2024-09-02 14:08:50|1286.86|1286.36|1286.81|1286.31|1286.86|1286.36|1286.81|1286.31|0
1725286140000|2024-09-02 14:09:00|1286.86|1286.36|1287.01|1286.51|1287.01|1286.51|1286.81|1286.31|0
1725286150000|2024-09-02 14:09:10|1286.96|1286.46|1287.01|1286.51|1287.01|1286.51|1286.96|1286.46|0
1725286160000|2024-09-02 14:09:20|1286.96|1286.46|1287.01|1286.51|1287.01|1286.51|1286.96|1286.46|0
1725286180000|2024-09-02 14:09:40|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1725286190000|2024-09-02 14:09:50|1286.91|1286.41|1286.81|1286.31|1286.91|1286.41|1286.81|1286.31|0
1725286200000|2024-09-02 14:10:00|1286.79|1286.29|1286.74|1286.24|1286.79|1286.29|1286.74|1286.24|0
1725286220000|2024-09-02 14:10:20|1286.79|1286.29|1286.84|1286.34|1286.84|1286.34|1286.74|1286.24|0
1725286230000|2024-09-02 14:10:30|1286.79|1286.29|1286.84|1286.34|1286.84|1286.34|1286.79|1286.29|0
1725286240000|2024-09-02 14:10:40|1286.89|1286.39|1286.89|1286.39|1286.89|1286.39|1286.89|1286.39|0
1725286250000|2024-09-02 14:10:50|1286.84|1286.34|1286.89|1286.39|1286.94|1286.44|1286.84|1286.34|0
1725286260000|2024-09-02 14:11:00|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|1286.89|1286.39|0
1725286270000|2024-09-02 14:11:10|1286.89|1286.39|1286.99|1286.49|1286.99|1286.49|1286.89|1286.39|0
1725286280000|2024-09-02 14:11:20|1286.94|1286.44|1286.89|1286.39|1286.94|1286.44|1286.89|1286.39|0
1725286290000|2024-09-02 14:11:30|1286.94|1286.44|1286.89|1286.39|1286.94|1286.44|1286.84|1286.34|0
1725286300000|2024-09-02 14:11:40|1286.84|1286.34|1286.89|1286.39|1286.89|1286.39|1286.84|1286.34|0
1725286310000|2024-09-02 14:11:50|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|0
1725286330000|2024-09-02 14:12:10|1286.79|1286.29|1286.79|1286.29|1286.79|1286.29|1286.79|1286.29|0
1725286340000|2024-09-02 14:12:20|1286.94|1286.44|1286.99|1286.49|1286.99|1286.49|1286.94|1286.44|1
1725286360000|2024-09-02 14:12:40|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|0
1725286370000|2024-09-02 14:12:50|1286.89|1286.39|1286.94|1286.44|1286.94|1286.44|1286.84|1286.34|0
1725286390000|2024-09-02 14:13:10|1286.89|1286.39|1286.89|1286.39|1286.89|1286.39|1286.84|1286.34|0
1725286420000|2024-09-02 14:13:40|1286.84|1286.34|1286.44|1285.94|1286.84|1286.34|1286.44|1285.94|2
1725286450000|2024-09-02 14:14:10|1286.49|1285.99|1286.44|1285.94|1286.49|1285.99|1286.44|1285.94|0
1725286470000|2024-09-02 14:14:30|1286.49|1285.99|1286.44|1285.94|1286.49|1285.99|1286.44|1285.94|0
1725286490000|2024-09-02 14:14:50|1286.34|1285.84|1286.39|1285.89|1286.39|1285.89|1286.34|1285.84|3
1725286510000|2024-09-02 14:15:10|1286.34|1285.84|1286.39|1285.89|1286.39|1285.89|1286.34|1285.84|0
1725286520000|2024-09-02 14:15:20|1286.34|1285.84|1286.34|1285.84|1286.39|1285.89|1286.34|1285.84|0
1725286530000|2024-09-02 14:15:30|1286.39|1285.89|1286.34|1285.84|1286.39|1285.89|1286.34|1285.84|0
1725286540000|2024-09-02 14:15:40|1286.39|1285.89|1286.39|1285.89|1286.39|1285.89|1286.39|1285.89|0
1725286550000|2024-09-02 14:15:50|1286.34|1285.84|1286.44|1285.94|1286.44|1285.94|1286.34|1285.84|0
1725286560000|2024-09-02 14:16:00|1286.49|1285.99|1286.44|1285.94|1286.49|1285.99|1286.44|1285.94|0
1725286570000|2024-09-02 14:16:10|1286.49|1285.99|1286.49|1285.99|1286.49|1285.99|1286.49|1285.99|0
1725286580000|2024-09-02 14:16:20|1286.44|1285.94|1286.39|1285.89|1286.44|1285.94|1286.39|1285.89|0
1725286590000|2024-09-02 14:16:30|1286.34|1285.84|1286.34|1285.84|1286.34|1285.84|1286.34|1285.84|0
1725286600000|2024-09-02 14:16:40|1286.39|1285.89|1286.49|1285.99|1286.49|1285.99|1286.34|1285.84|7
1725286610000|2024-09-02 14:16:50|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|9
1725286620000|2024-09-02 14:17:00|1286.89|1286.39|1286.74|1286.24|1286.89|1286.39|1286.74|1286.24|0
1725286630000|2024-09-02 14:17:10|1286.69|1286.19|1286.59|1286.09|1286.69|1286.19|1286.54|1286.04|0
1725286650000|2024-09-02 14:17:30|1286.54|1286.04|1286.54|1286.04|1286.54|1286.04|1286.54|1286.04|0
1725286660000|2024-09-02 14:17:40|1286.49|1285.99|1286.34|1285.84|1286.49|1285.99|1286.29|1285.79|2
1725286670000|2024-09-02 14:17:50|1286.29|1285.79|1286.24|1285.74|1286.29|1285.79|1286.19|1285.69|3
1725286680000|2024-09-02 14:18:00|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|3
1725286690000|2024-09-02 14:18:10|1286.19|1285.69|1286.19|1285.69|1286.19|1285.69|1286.19|1285.69|0
1725286700000|2024-09-02 14:18:20|1286.14|1285.64|1286.14|1285.64|1286.14|1285.64|1286.09|1285.59|0
1725286710000|2024-09-02 14:18:30|1286.09|1285.59|1286.14|1285.64|1286.14|1285.64|1286.09|1285.59|0
1725286730000|2024-09-02 14:18:50|1286.19|1285.69|1286.19|1285.69|1286.19|1285.69|1286.19|1285.69|0
1725286740000|2024-09-02 14:19:00|1286.14|1285.64|1286.19|1285.69|1286.24|1285.74|1286.14|1285.64|0
1725286750000|2024-09-02 14:19:10|1286.14|1285.64|1286.19|1285.69|1286.19|1285.69|1286.14|1285.64|0
1725286760000|2024-09-02 14:19:20|1286.34|1285.84|1286.74|1286.24|1286.74|1286.24|1286.34|1285.84|8
1725286770000|2024-09-02 14:19:30|1286.54|1286.04|1286.94|1286.44|1286.94|1286.44|1286.49|1285.99|9
1725286780000|2024-09-02 14:19:40|1286.99|1286.49|1286.79|1286.29|1286.99|1286.49|1286.69|1286.19|6
1725286790000|2024-09-02 14:19:50|1286.84|1286.34|1286.79|1286.29|1286.84|1286.34|1286.74|1286.24|0
1725346880000|2024-09-03 07:01:20|1289.84|1289.34|1290.44|1289.94|1290.44|1289.94|1289.84|1289.34|0
1725346890000|2024-09-03 07:01:30|1290.49|1289.99|1290.74|1290.24|1290.74|1290.24|1290.49|1289.99|0
1725346900000|2024-09-03 07:01:40|1290.69|1290.19|1290.44|1289.94|1290.69|1290.19|1290.44|1289.94|0
1725346910000|2024-09-03 07:01:50|1290.39|1289.89|1290.04|1289.54|1290.54|1290.04|1289.94|1289.44|0
1725346920000|2024-09-03 07:02:00|1289.94|1289.44|1289.74|1289.24|1290.04|1289.54|1289.74|1289.24|0
1725346930000|2024-09-03 07:02:10|1289.79|1289.29|1289.64|1289.14|1289.84|1289.34|1289.44|1288.94|0
1725346940000|2024-09-03 07:02:20|1289.54|1289.04|1289.64|1289.14|1289.64|1289.14|1289.44|1288.94|0
1725346950000|2024-09-03 07:02:30|1289.54|1289.04|1289.44|1288.94|1289.59|1289.09|1289.44|1288.94|0
1725346960000|2024-09-03 07:02:40|1289.39|1288.89|1289.34|1288.84|1289.44|1288.94|1289.24|1288.74|0
1725346970000|2024-09-03 07:02:50|1289.39|1288.89|1289.39|1288.89|1289.39|1288.89|1289.34|1288.84|0
1725346980000|2024-09-03 07:03:00|1289.34|1288.84|1289.44|1288.94|1289.49|1288.99|1289.34|1288.84|0
1725346990000|2024-09-03 07:03:10|1289.49|1288.99|1289.54|1289.04|1289.54|1289.04|1289.49|1288.99|0
1725347000000|2024-09-03 07:03:20|1289.49|1288.99|1289.49|1288.99|1289.59|1289.09|1289.44|1288.94|0
1725347010000|2024-09-03 07:03:30|1289.54|1289.04|1289.64|1289.14|1289.64|1289.14|1289.54|1289.04|0
1725347020000|2024-09-03 07:03:40|1289.69|1289.19|1290.04|1289.54|1290.14|1289.64|1289.69|1289.19|1
1725347030000|2024-09-03 07:03:50|1290.09|1289.59|1290.29|1289.79|1290.34|1289.84|1290.09|1289.59|0
1725347040000|2024-09-03 07:04:00|1289.99|1289.49|1290.04|1289.54|1290.14|1289.64|1289.99|1289.49|0
1725347050000|2024-09-03 07:04:10|1290.09|1289.59|1290.14|1289.64|1290.14|1289.64|1290.09|1289.59|0
1725347060000|2024-09-03 07:04:20|1290.09|1289.59|1289.94|1289.44|1290.09|1289.59|1289.94|1289.44|0
1725347070000|2024-09-03 07:04:30|1289.89|1289.39|1289.84|1289.34|1289.94|1289.44|1289.74|1289.24|0
1725347080000|2024-09-03 07:04:40|1289.79|1289.29|1290.04|1289.54|1290.04|1289.54|1289.79|1289.29|0
1725347090000|2024-09-03 07:04:50|1289.99|1289.49|1290.04|1289.54|1290.04|1289.54|1289.94|1289.44|0
1725347100000|2024-09-03 07:05:00|1289.99|1289.49|1289.74|1289.24|1290.09|1289.59|1289.74|1289.24|0
1725347110000|2024-09-03 07:05:10|1289.69|1289.19|1289.24|1288.74|1289.69|1289.19|1289.24|1288.74|0
1725347120000|2024-09-03 07:05:20|1289.19|1288.69|1289.24|1288.74|1289.24|1288.74|1289.14|1288.64|0
1725347130000|2024-09-03 07:05:30|1289.29|1288.79|1289.24|1288.74|1289.34|1288.84|1289.24|1288.74|0
1725347140000|2024-09-03 07:05:40|1289.19|1288.69|1289.24|1288.74|1289.34|1288.84|1289.19|1288.69|0
1725347150000|2024-09-03 07:05:50|1289.04|1288.54|1289.04|1288.54|1289.09|1288.59|1289.04|1288.54|0
1725347160000|2024-09-03 07:06:00|1289.09|1288.59|1289.14|1288.64|1289.14|1288.64|1289.09|1288.59|0
1725347170000|2024-09-03 07:06:10|1289.19|1288.69|1289.19|1288.69|1289.24|1288.74|1289.19|1288.69|0
1725347180000|2024-09-03 07:06:20|1289.14|1288.64|1289.14|1288.64|1289.19|1288.69|1289.14|1288.64|0
1725347190000|2024-09-03 07:06:30|1289.09|1288.59|1289.19|1288.69|1289.24|1288.74|1289.09|1288.59|0
1725347200000|2024-09-03 07:06:40|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|1289.19|1288.69|0
1725347210000|2024-09-03 07:06:50|1289.29|1288.79|1289.29|1288.79|1289.29|1288.79|1289.24|1288.74|0
1725347220000|2024-09-03 07:07:00|1289.24|1288.74|1289.19|1288.69|1289.29|1288.79|1289.14|1288.64|0
1725347230000|2024-09-03 07:07:10|1289.14|1288.64|1289.09|1288.59|1289.14|1288.64|1289.09|1288.59|0
1725347240000|2024-09-03 07:07:20|1289.14|1288.64|1289.14|1288.64|1289.14|1288.64|1289.09|1288.59|0
1725347250000|2024-09-03 07:07:30|1289.09|1288.59|1289.19|1288.69|1289.19|1288.69|1289.09|1288.59|0
1725347260000|2024-09-03 07:07:40|1289.24|1288.74|1289.39|1288.89|1289.39|1288.89|1289.19|1288.69|0
1725347270000|2024-09-03 07:07:50|1289.34|1288.84|1289.29|1288.79|1289.39|1288.89|1289.29|1288.79|0
1725347280000|2024-09-03 07:08:00|1289.34|1288.84|1289.19|1288.69|1289.34|1288.84|1289.19|1288.69|0
1725347290000|2024-09-03 07:08:10|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|0
1725347300000|2024-09-03 07:08:20|1289.29|1288.79|1289.24|1288.74|1289.29|1288.79|1289.24|1288.74|0
1725347310000|2024-09-03 07:08:30|1289.29|1288.79|1289.14|1288.64|1289.29|1288.79|1289.14|1288.64|0
1725347320000|2024-09-03 07:08:40|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|1289.14|1288.64|0
1725347330000|2024-09-03 07:08:50|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|1289.19|1288.69|0
1725347340000|2024-09-03 07:09:00|1289.29|1288.79|1289.24|1288.74|1289.29|1288.79|1289.09|1288.59|1
1725347350000|2024-09-03 07:09:10|1289.19|1288.69|1289.09|1288.59|1289.24|1288.74|1289.09|1288.59|0
1725347370000|2024-09-03 07:09:30|1289.04|1288.54|1288.74|1288.24|1289.04|1288.54|1288.74|1288.24|0
1725347380000|2024-09-03 07:09:40|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|0
1725347390000|2024-09-03 07:09:50|1288.84|1288.34|1288.64|1288.14|1288.84|1288.34|1288.64|1288.14|0
1725347400000|2024-09-03 07:10:00|1288.69|1288.19|1288.59|1288.09|1288.69|1288.19|1288.59|1288.09|0
1725347410000|2024-09-03 07:10:10|1288.54|1288.04|1288.34|1287.84|1288.54|1288.04|1288.29|1287.79|1
1725347420000|2024-09-03 07:10:20|1288.24|1287.74|1288.14|1287.64|1288.24|1287.74|1288.14|1287.64|0
1725347430000|2024-09-03 07:10:30|1288.19|1287.69|1288.14|1287.64|1288.19|1287.69|1288.14|1287.64|0
1725347440000|2024-09-03 07:10:40|1288.19|1287.69|1288.29|1287.79|1288.29|1287.79|1288.14|1287.64|0
1725347450000|2024-09-03 07:10:50|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|0
1725347460000|2024-09-03 07:11:00|1288.29|1287.79|1288.24|1287.74|1288.29|1287.79|1288.14|1287.64|0
1725347470000|2024-09-03 07:11:10|1288.19|1287.69|1288.24|1287.74|1288.29|1287.79|1288.19|1287.69|0
1725347480000|2024-09-03 07:11:20|1288.29|1287.79|1288.14|1287.64|1288.29|1287.79|1288.14|1287.64|0
1725347490000|2024-09-03 07:11:30|1288.19|1287.69|1288.04|1287.54|1288.19|1287.69|1287.94|1287.44|0
1725347500000|2024-09-03 07:11:40|1287.99|1287.49|1288.04|1287.54|1288.04|1287.54|1287.99|1287.49|0
1725347510000|2024-09-03 07:11:50|1287.99|1287.49|1288.04|1287.54|1288.04|1287.54|1287.99|1287.49|0
1725347520000|2024-09-03 07:12:00|1287.94|1287.44|1287.84|1287.34|1287.99|1287.49|1287.84|1287.34|0
1725347530000|2024-09-03 07:12:10|1287.89|1287.39|1287.89|1287.39|1287.89|1287.39|1287.84|1287.34|0
1725347540000|2024-09-03 07:12:20|1287.84|1287.34|1287.89|1287.39|1287.89|1287.39|1287.84|1287.34|0
1725347550000|2024-09-03 07:12:30|1287.84|1287.34|1287.74|1287.24|1287.89|1287.39|1287.69|1287.19|0
1725347560000|2024-09-03 07:12:40|1287.69|1287.19|1287.64|1287.14|1287.69|1287.19|1287.64|1287.14|0
1725347570000|2024-09-03 07:12:50|1287.69|1287.19|1287.64|1287.14|1287.74|1287.24|1287.64|1287.14|0
1725347580000|2024-09-03 07:13:00|1287.69|1287.19|1287.74|1287.24|1287.74|1287.24|1287.69|1287.19|0
1725347590000|2024-09-03 07:13:10|1287.69|1287.19|1287.74|1287.24|1287.74|1287.24|1287.69|1287.19|0
1725347600000|2024-09-03 07:13:20|1287.79|1287.29|1287.84|1287.34|1287.84|1287.34|1287.79|1287.29|0
1725347610000|2024-09-03 07:13:30|1287.89|1287.39|1287.84|1287.34|1287.94|1287.44|1287.84|1287.34|0
1725347620000|2024-09-03 07:13:40|1287.79|1287.29|1287.79|1287.29|1287.84|1287.34|1287.79|1287.29|0
1725347640000|2024-09-03 07:14:00|1287.74|1287.24|1287.74|1287.24|1287.74|1287.24|1287.74|1287.24|0
1725347650000|2024-09-03 07:14:10|1287.64|1287.14|1287.69|1287.19|1287.74|1287.24|1287.64|1287.14|1
1725347660000|2024-09-03 07:14:20|1287.74|1287.24|1287.84|1287.34|1287.84|1287.34|1287.74|1287.24|0
1725347670000|2024-09-03 07:14:30|1287.79|1287.29|1287.84|1287.34|1287.84|1287.34|1287.79|1287.29|0
1725347690000|2024-09-03 07:14:50|1287.74|1287.24|1287.64|1287.14|1287.74|1287.24|1287.64|1287.14|0
1725347700000|2024-09-03 07:15:00|1287.69|1287.19|1287.69|1287.19|1287.69|1287.19|1287.64|1287.14|0
1725347710000|2024-09-03 07:15:10|1287.64|1287.14|1287.79|1287.29|1287.84|1287.34|1287.64|1287.14|0
1725347720000|2024-09-03 07:15:20|1287.84|1287.34|1287.94|1287.44|1287.94|1287.44|1287.84|1287.34|0
1725347730000|2024-09-03 07:15:30|1287.89|1287.39|1287.94|1287.44|1287.94|1287.44|1287.89|1287.39|0
1725347740000|2024-09-03 07:15:40|1287.99|1287.49|1288.24|1287.74|1288.29|1287.79|1287.94|1287.44|3
1725347750000|2024-09-03 07:15:50|1288.14|1287.64|1288.14|1287.64|1288.24|1287.74|1288.09|1287.59|0
1725347760000|2024-09-03 07:16:00|1288.24|1287.74|1288.09|1287.59|1288.24|1287.74|1288.04|1287.54|0
1725347770000|2024-09-03 07:16:10|1288.14|1287.64|1288.14|1287.64|1288.19|1287.69|1288.14|1287.64|0
1725347780000|2024-09-03 07:16:20|1288.19|1287.69|1288.14|1287.64|1288.24|1287.74|1288.14|1287.64|0
1725347790000|2024-09-03 07:16:30|1288.09|1287.59|1288.09|1287.59|1288.09|1287.59|1288.09|1287.59|0
1725347800000|2024-09-03 07:16:40|1288.14|1287.64|1288.04|1287.54|1288.14|1287.64|1288.04|1287.54|0
1725347810000|2024-09-03 07:16:50|1287.99|1287.49|1287.79|1287.29|1287.99|1287.49|1287.79|1287.29|0
1725347820000|2024-09-03 07:17:00|1287.84|1287.34|1287.84|1287.34|1287.84|1287.34|1287.84|1287.34|0
1725347830000|2024-09-03 07:17:10|1287.79|1287.29|1287.79|1287.29|1287.79|1287.29|1287.79|1287.29|0
1725347850000|2024-09-03 07:17:30|1287.84|1287.34|1287.79|1287.29|1287.84|1287.34|1287.79|1287.29|0
1725347860000|2024-09-03 07:17:40|1287.84|1287.34|1287.79|1287.29|1287.84|1287.34|1287.79|1287.29|0
1725347870000|2024-09-03 07:17:50|1287.84|1287.34|1287.74|1287.24|1287.84|1287.34|1287.74|1287.24|0
1725347880000|2024-09-03 07:18:00|1287.79|1287.29|1287.94|1287.44|1287.94|1287.44|1287.79|1287.29|0
1725347890000|2024-09-03 07:18:10|1287.89|1287.39|1287.94|1287.44|1287.94|1287.44|1287.89|1287.39|0
1725347930000|2024-09-03 07:18:50|1287.99|1287.49|1287.99|1287.49|1287.99|1287.49|1287.94|1287.44|0
1725347940000|2024-09-03 07:19:00|1288.04|1287.54|1287.94|1287.44|1288.04|1287.54|1287.94|1287.44|0
1725347950000|2024-09-03 07:19:10|1287.99|1287.49|1287.94|1287.44|1287.99|1287.49|1287.89|1287.39|0
1725347960000|2024-09-03 07:19:20|1287.99|1287.49|1287.99|1287.49|1287.99|1287.49|1287.99|1287.49|0
1725347980000|2024-09-03 07:19:40|1288.04|1287.54|1287.99|1287.49|1288.04|1287.54|1287.99|1287.49|0
1725347990000|2024-09-03 07:19:50|1287.94|1287.44|1287.89|1287.39|1287.94|1287.44|1287.89|1287.39|0
1725348000000|2024-09-03 07:20:00|1287.94|1287.44|1287.94|1287.44|1288.04|1287.54|1287.94|1287.44|0
1725348010000|2024-09-03 07:20:10|1287.89|1287.39|1287.89|1287.39|1287.94|1287.44|1287.89|1287.39|0
1725348020000|2024-09-03 07:20:20|1287.94|1287.44|1287.79|1287.29|1287.94|1287.44|1287.79|1287.29|0
1725348030000|2024-09-03 07:20:30|1287.74|1287.24|1287.74|1287.24|1287.79|1287.29|1287.74|1287.24|0
1725348040000|2024-09-03 07:20:40|1287.79|1287.29|1287.69|1287.19|1287.79|1287.29|1287.69|1287.19|0
1725348050000|2024-09-03 07:20:50|1287.64|1287.14|1287.64|1287.14|1287.64|1287.14|1287.54|1287.04|0
1725348060000|2024-09-03 07:21:00|1287.59|1287.09|1287.59|1287.09|1287.59|1287.09|1287.59|1287.09|0
1725348070000|2024-09-03 07:21:10|1287.54|1287.04|1287.54|1287.04|1287.59|1287.09|1287.54|1287.04|0
1725348080000|2024-09-03 07:21:20|1287.59|1287.09|1287.64|1287.14|1287.64|1287.14|1287.59|1287.09|0
1725348090000|2024-09-03 07:21:30|1287.59|1287.09|1287.59|1287.09|1287.59|1287.09|1287.59|1287.09|0
1725348110000|2024-09-03 07:21:50|1287.64|1287.14|1287.39|1286.89|1287.64|1287.14|1287.39|1286.89|0
1725348120000|2024-09-03 07:22:00|1287.44|1286.94|1287.24|1286.74|1287.44|1286.94|1287.24|1286.74|0
1725348130000|2024-09-03 07:22:10|1287.29|1286.79|1287.24|1286.74|1287.29|1286.79|1287.24|1286.74|0
1725348150000|2024-09-03 07:22:30|1287.29|1286.79|1287.34|1286.84|1287.34|1286.84|1287.29|1286.79|0
1725348160000|2024-09-03 07:22:40|1287.39|1286.89|1287.39|1286.89|1287.44|1286.94|1287.39|1286.89|0
1725348180000|2024-09-03 07:23:00|1287.44|1286.94|1287.44|1286.94|1287.44|1286.94|1287.39|1286.89|0
1725348190000|2024-09-03 07:23:10|1287.39|1286.89|1287.24|1286.74|1287.39|1286.89|1287.24|1286.74|0
1725348200000|2024-09-03 07:23:20|1287.19|1286.69|1287.09|1286.59|1287.19|1286.69|1287.04|1286.54|0
1725348210000|2024-09-03 07:23:30|1287.04|1286.54|1286.94|1286.44|1287.04|1286.54|1286.94|1286.44|0
1725348220000|2024-09-03 07:23:40|1286.99|1286.49|1286.94|1286.44|1286.99|1286.49|1286.94|1286.44|0
1725348230000|2024-09-03 07:23:50|1286.99|1286.49|1286.99|1286.49|1286.99|1286.49|1286.99|1286.49|0
1725348240000|2024-09-03 07:24:00|1286.94|1286.44|1287.09|1286.59|1287.09|1286.59|1286.94|1286.44|0
1725348250000|2024-09-03 07:24:10|1287.04|1286.54|1287.09|1286.59|1287.09|1286.59|1287.04|1286.54|0
1725348260000|2024-09-03 07:24:20|1287.14|1286.64|1287.14|1286.64|1287.14|1286.64|1287.14|1286.64|0
1725348270000|2024-09-03 07:24:30|1287.19|1286.69|1287.24|1286.74|1287.24|1286.74|1287.19|1286.69|0
1725348280000|2024-09-03 07:24:40|1287.29|1286.79|1287.24|1286.74|1287.29|1286.79|1287.24|1286.74|0
1725348290000|2024-09-03 07:24:50|1287.29|1286.79|1287.24|1286.74|1287.29|1286.79|1287.24|1286.74|1
1725348310000|2024-09-03 07:25:10|1287.29|1286.79|1287.19|1286.69|1287.29|1286.79|1287.19|1286.69|0
1725348320000|2024-09-03 07:25:20|1287.24|1286.74|1287.24|1286.74|1287.24|1286.74|1287.19|1286.69|0
1725348330000|2024-09-03 07:25:30|1287.19|1286.69|1287.04|1286.54|1287.19|1286.69|1287.04|1286.54|0
1725348340000|2024-09-03 07:25:40|1286.99|1286.49|1286.99|1286.49|1286.99|1286.49|1286.94|1286.44|0
1725348370000|2024-09-03 07:26:10|1286.94|1286.44|1286.89|1286.39|1286.94|1286.44|1286.84|1286.34|0
1725348380000|2024-09-03 07:26:20|1286.94|1286.44|1286.89|1286.39|1286.94|1286.44|1286.89|1286.39|0
1725348390000|2024-09-03 07:26:30|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|0
1725348400000|2024-09-03 07:26:40|1286.99|1286.49|1286.99|1286.49|1286.99|1286.49|1286.99|1286.49|0
1725348410000|2024-09-03 07:26:50|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|0
1725348420000|2024-09-03 07:27:00|1286.99|1286.49|1286.94|1286.44|1286.99|1286.49|1286.94|1286.44|0
1725348430000|2024-09-03 07:27:10|1286.99|1286.49|1287.04|1286.54|1287.04|1286.54|1286.99|1286.49|0
1725348440000|2024-09-03 07:27:20|1287.09|1286.59|1287.19|1286.69|1287.19|1286.69|1287.04|1286.54|0
1725348450000|2024-09-03 07:27:30|1287.54|1287.04|1287.49|1286.99|1287.54|1287.04|1287.49|1286.99|3
1725348460000|2024-09-03 07:27:40|1287.44|1286.94|1287.49|1286.99|1287.49|1286.99|1287.44|1286.94|0
1725348470000|2024-09-03 07:27:50|1287.44|1286.94|1287.39|1286.89|1287.44|1286.94|1287.39|1286.89|0
1725348480000|2024-09-03 07:28:00|1287.44|1286.94|1287.44|1286.94|1287.44|1286.94|1287.44|1286.94|0
1725348490000|2024-09-03 07:28:10|1287.39|1286.89|1287.39|1286.89|1287.39|1286.89|1287.39|1286.89|0
1725348500000|2024-09-03 07:28:20|1287.44|1286.94|1287.39|1286.89|1287.44|1286.94|1287.39|1286.89|0
1725348510000|2024-09-03 07:28:30|1287.44|1286.94|1287.44|1286.94|1287.44|1286.94|1287.39|1286.89|0
1725348520000|2024-09-03 07:28:40|1287.34|1286.84|1287.34|1286.84|1287.34|1286.84|1287.34|1286.84|0
1725348540000|2024-09-03 07:29:00|1287.29|1286.79|1286.94|1286.44|1287.29|1286.79|1286.94|1286.44|0
1725348550000|2024-09-03 07:29:10|1286.84|1286.34|1286.74|1286.24|1286.84|1286.34|1286.74|1286.24|0
1725348570000|2024-09-03 07:29:30|1286.79|1286.29|1286.74|1286.24|1286.79|1286.29|1286.74|1286.24|0
1725348580000|2024-09-03 07:29:40|1286.79|1286.29|1286.74|1286.24|1286.79|1286.29|1286.74|1286.24|0
1725348590000|2024-09-03 07:29:50|1286.69|1286.19|1286.59|1286.09|1286.69|1286.19|1286.59|1286.09|0
1725348600000|2024-09-03 07:30:00|1286.64|1286.14|1286.49|1285.99|1286.69|1286.19|1286.49|1285.99|0
1725348610000|2024-09-03 07:30:10|1286.44|1285.94|1286.39|1285.89|1286.44|1285.94|1286.39|1285.89|0
1725348620000|2024-09-03 07:30:20|1286.34|1285.84|1286.34|1285.84|1286.34|1285.84|1286.29|1285.79|0
1725348630000|2024-09-03 07:30:30|1286.29|1285.79|1286.24|1285.74|1286.29|1285.79|1286.24|1285.74|0
1725348640000|2024-09-03 07:30:40|1286.19|1285.69|1286.24|1285.74|1286.29|1285.79|1286.19|1285.69|0
1725348650000|2024-09-03 07:30:50|1286.19|1285.69|1286.29|1285.79|1286.29|1285.79|1286.19|1285.69|0
1725348660000|2024-09-03 07:31:00|1286.34|1285.84|1286.29|1285.79|1286.34|1285.84|1286.24|1285.74|0
1725348670000|2024-09-03 07:31:10|1286.24|1285.74|1286.09|1285.59|1286.24|1285.74|1286.09|1285.59|0
1725348680000|2024-09-03 07:31:20|1286.04|1285.54|1285.99|1285.49|1286.14|1285.64|1285.99|1285.49|0
1725348690000|2024-09-03 07:31:30|1285.94|1285.44|1285.89|1285.39|1285.94|1285.44|1285.89|1285.39|0
1725348700000|2024-09-03 07:31:40|1285.74|1285.24|1285.49|1284.99|1285.89|1285.39|1285.49|1284.99|1
1725348710000|2024-09-03 07:31:50|1285.54|1285.04|1285.49|1284.99|1285.54|1285.04|1285.44|1284.94|0
1725348720000|2024-09-03 07:32:00|1285.54|1285.04|1285.49|1284.99|1285.54|1285.04|1285.49|1284.99|0
1725348730000|2024-09-03 07:32:10|1285.44|1284.94|1285.54|1285.04|1285.64|1285.14|1285.44|1284.94|0
1725348740000|2024-09-03 07:32:20|1285.49|1284.99|1285.59|1285.09|1285.59|1285.09|1285.49|1284.99|0
1725348750000|2024-09-03 07:32:30|1285.54|1285.04|1285.44|1284.94|1285.54|1285.04|1285.44|1284.94|0
1725348760000|2024-09-03 07:32:40|1285.49|1284.99|1285.59|1285.09|1285.59|1285.09|1285.44|1284.94|0
1725348770000|2024-09-03 07:32:50|1285.54|1285.04|1285.49|1284.99|1285.54|1285.04|1285.39|1284.89|1
1725348780000|2024-09-03 07:33:00|1285.44|1284.94|1285.34|1284.84|1285.44|1284.94|1285.29|1284.79|0
1725348790000|2024-09-03 07:33:10|1285.39|1284.89|1285.39|1284.89|1285.39|1284.89|1285.39|1284.89|0
1725348800000|2024-09-03 07:33:20|1285.34|1284.84|1285.19|1284.69|1285.34|1284.84|1285.19|1284.69|0
1725348820000|2024-09-03 07:33:40|1285.24|1284.74|1285.24|1284.74|1285.24|1284.74|1285.24|1284.74|0
1725348830000|2024-09-03 07:33:50|1285.19|1284.69|1285.09|1284.59|1285.24|1284.74|1285.09|1284.59|0
1725348840000|2024-09-03 07:34:00|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|1285.09|1284.59|0
1725348850000|2024-09-03 07:34:10|1285.09|1284.59|1285.14|1284.64|1285.14|1284.64|1285.09|1284.59|0
1725348870000|2024-09-03 07:34:30|1285.09|1284.59|1285.04|1284.54|1285.09|1284.59|1285.04|1284.54|0
1725348880000|2024-09-03 07:34:40|1284.99|1284.49|1284.94|1284.44|1284.99|1284.49|1284.94|1284.44|0
1725348890000|2024-09-03 07:34:50|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|0
1725348900000|2024-09-03 07:35:00|1284.94|1284.44|1284.99|1284.49|1284.99|1284.49|1284.94|1284.44|0
1725348910000|2024-09-03 07:35:10|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|0
1725348920000|2024-09-03 07:35:20|1285.09|1284.59|1285.04|1284.54|1285.09|1284.59|1284.99|1284.49|0
1725348930000|2024-09-03 07:35:30|1285.09|1284.59|1285.09|1284.59|1285.14|1284.64|1285.09|1284.59|0
1725348950000|2024-09-03 07:35:50|1285.04|1284.54|1284.99|1284.49|1285.09|1284.59|1284.99|1284.49|0
1725348960000|2024-09-03 07:36:00|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|0
1725348970000|2024-09-03 07:36:10|1285.09|1284.59|1285.09|1284.59|1285.09|1284.59|1285.04|1284.54|0
1725349000000|2024-09-03 07:36:40|1285.14|1284.64|1285.19|1284.69|1285.19|1284.69|1285.14|1284.64|0
1725349030000|2024-09-03 07:37:10|1285.24|1284.74|1285.24|1284.74|1285.24|1284.74|1285.19|1284.69|0
1725349040000|2024-09-03 07:37:20|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|1285.24|1284.74|0
1725349100000|2024-09-03 07:38:20|1285.19|1284.69|1285.19|1284.69|1285.19|1284.69|1285.19|1284.69|1
1725349110000|2024-09-03 07:38:30|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|0
1725349120000|2024-09-03 07:38:40|1285.19|1284.69|1285.14|1284.64|1285.19|1284.69|1285.14|1284.64|0
1725349130000|2024-09-03 07:38:50|1285.09|1284.59|1285.09|1284.59|1285.09|1284.59|1285.09|1284.59|0
1725349140000|2024-09-03 07:39:00|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|0
1725349150000|2024-09-03 07:39:10|1285.09|1284.59|1285.14|1284.64|1285.14|1284.64|1285.09|1284.59|0
1725349170000|2024-09-03 07:39:30|1285.09|1284.59|1285.09|1284.59|1285.09|1284.59|1285.09|1284.59|0
1725349180000|2024-09-03 07:39:40|1285.14|1284.64|1285.09|1284.59|1285.14|1284.64|1285.09|1284.59|0
1725349190000|2024-09-03 07:39:50|1285.14|1284.64|1285.09|1284.59|1285.14|1284.64|1285.09|1284.59|0
1725349200000|2024-09-03 07:40:00|1285.14|1284.64|1285.19|1284.69|1285.19|1284.69|1285.14|1284.64|0
1725349210000|2024-09-03 07:40:10|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|0
1725349220000|2024-09-03 07:40:20|1285.09|1284.59|1285.04|1284.54|1285.09|1284.59|1285.04|1284.54|0
1725349230000|2024-09-03 07:40:30|1285.09|1284.59|1284.89|1284.39|1285.09|1284.59|1284.89|1284.39|0
1725349240000|2024-09-03 07:40:40|1284.84|1284.34|1284.84|1284.34|1284.89|1284.39|1284.84|1284.34|0
1725349250000|2024-09-03 07:40:50|1284.79|1284.29|1284.84|1284.34|1284.84|1284.34|1284.79|1284.29|0
1725349260000|2024-09-03 07:41:00|1284.89|1284.39|1284.84|1284.34|1284.89|1284.39|1284.84|1284.34|0
1725349270000|2024-09-03 07:41:10|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|0
1725349290000|2024-09-03 07:41:30|1284.84|1284.34|1284.79|1284.29|1284.84|1284.34|1284.79|1284.29|0
1725349300000|2024-09-03 07:41:40|1284.74|1284.24|1284.74|1284.24|1284.79|1284.29|1284.69|1284.19|0
1725349310000|2024-09-03 07:41:50|1284.79|1284.29|1284.74|1284.24|1284.79|1284.29|1284.74|1284.24|0
1725349320000|2024-09-03 07:42:00|1284.69|1284.19|1284.69|1284.19|1284.74|1284.24|1284.64|1284.14|0
1725349350000|2024-09-03 07:42:30|1284.74|1284.24|1284.74|1284.24|1284.74|1284.24|1284.74|1284.24|0
1725349360000|2024-09-03 07:42:40|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|1284.74|1284.24|0
1725349370000|2024-09-03 07:42:50|1284.74|1284.24|1284.74|1284.24|1284.74|1284.24|1284.74|1284.24|0
1725349390000|2024-09-03 07:43:10|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|0
1725349400000|2024-09-03 07:43:20|1284.74|1284.24|1284.74|1284.24|1284.79|1284.29|1284.74|1284.24|0
1725349410000|2024-09-03 07:43:30|1284.79|1284.29|1284.74|1284.24|1284.79|1284.29|1284.74|1284.24|0
1725349420000|2024-09-03 07:43:40|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|0
1725349450000|2024-09-03 07:44:10|1284.84|1284.34|1284.84|1284.34|1284.84|1284.34|1284.84|1284.34|0
1725349460000|2024-09-03 07:44:20|1284.79|1284.29|1284.49|1283.99|1284.84|1284.34|1284.44|1283.94|14
1725349470000|2024-09-03 07:44:30|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|0
1725349490000|2024-09-03 07:44:50|1284.39|1283.89|1284.39|1283.89|1284.39|1283.89|1284.29|1283.79|0
1725349500000|2024-09-03 07:45:00|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.39|1283.89|0
1725349510000|2024-09-03 07:45:10|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|0
1725349520000|2024-09-03 07:45:20|1284.44|1283.94|1284.39|1283.89|1284.49|1283.99|1284.39|1283.89|7
1725349530000|2024-09-03 07:45:30|1284.34|1283.84|1284.34|1283.84|1284.39|1283.89|1284.34|1283.84|0
1725349540000|2024-09-03 07:45:40|1284.39|1283.89|1284.39|1283.89|1284.39|1283.89|1284.39|1283.89|0
1725349550000|2024-09-03 07:45:50|1284.34|1283.84|1284.39|1283.89|1284.39|1283.89|1284.34|1283.84|0
1725349570000|2024-09-03 07:46:10|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|0
1725349590000|2024-09-03 07:46:30|1284.39|1283.89|1284.34|1283.84|1284.39|1283.89|1284.29|1283.79|0
1725349600000|2024-09-03 07:46:40|1284.29|1283.79|1284.29|1283.79|1284.29|1283.79|1284.29|1283.79|0
1725349630000|2024-09-03 07:47:10|1284.24|1283.74|1284.29|1283.79|1284.29|1283.79|1284.24|1283.74|0
1725349640000|2024-09-03 07:47:20|1284.34|1283.84|1284.29|1283.79|1284.34|1283.84|1284.29|1283.79|0
1725349650000|2024-09-03 07:47:30|1284.34|1283.84|1284.29|1283.79|1284.34|1283.84|1284.29|1283.79|0
1725349660000|2024-09-03 07:47:40|1284.24|1283.74|1284.19|1283.69|1284.24|1283.74|1284.14|1283.64|0
1725349670000|2024-09-03 07:47:50|1284.14|1283.64|1284.14|1283.64|1284.14|1283.64|1284.14|1283.64|0
1725349680000|2024-09-03 07:48:00|1284.19|1283.69|1284.19|1283.69|1284.19|1283.69|1284.19|1283.69|0
1725349690000|2024-09-03 07:48:10|1284.24|1283.74|1284.19|1283.69|1284.24|1283.74|1284.19|1283.69|0
1725349700000|2024-09-03 07:48:20|1284.14|1283.64|1284.19|1283.69|1284.19|1283.69|1284.14|1283.64|0
1725349710000|2024-09-03 07:48:30|1284.14|1283.64|1284.04|1283.54|1284.19|1283.69|1284.04|1283.54|0
1725349720000|2024-09-03 07:48:40|1284.09|1283.59|1284.04|1283.54|1284.09|1283.59|1284.04|1283.54|0
1725349730000|2024-09-03 07:48:50|1284.09|1283.59|1283.99|1283.49|1284.09|1283.59|1283.99|1283.49|0
1725349740000|2024-09-03 07:49:00|1283.94|1283.44|1283.89|1283.39|1283.94|1283.44|1283.89|1283.39|0
1725349750000|2024-09-03 07:49:10|1283.84|1283.34|1283.49|1282.99|1283.84|1283.34|1283.49|1282.99|0
1725349760000|2024-09-03 07:49:20|1283.44|1282.94|1283.44|1282.94|1283.54|1283.04|1283.44|1282.94|0
1725349770000|2024-09-03 07:49:30|1283.39|1282.89|1283.39|1282.89|1283.44|1282.94|1283.34|1282.84|0
1725349780000|2024-09-03 07:49:40|1283.34|1282.84|1283.34|1282.84|1283.39|1282.89|1283.29|1282.79|0
1725349790000|2024-09-03 07:49:50|1283.29|1282.79|1283.24|1282.74|1283.34|1282.84|1283.24|1282.74|0
1725349800000|2024-09-03 07:50:00|1283.19|1282.69|1283.14|1282.64|1283.19|1282.69|1283.14|1282.64|1
1725349810000|2024-09-03 07:50:10|1283.09|1282.59|1283.04|1282.54|1283.09|1282.59|1283.04|1282.54|0
1725349830000|2024-09-03 07:50:30|1282.99|1282.49|1282.84|1282.34|1282.99|1282.49|1282.84|1282.34|0
1725349840000|2024-09-03 07:50:40|1282.79|1282.29|1283.2|1282.7|1283.25|1282.75|1282.79|1282.29|0
1725349850000|2024-09-03 07:50:50|1283.15|1282.65|1283.15|1282.65|1283.2|1282.7|1283.15|1282.65|0
1725349860000|2024-09-03 07:51:00|1283.2|1282.7|1283.05|1282.55|1283.2|1282.7|1283.05|1282.55|0
1725349870000|2024-09-03 07:51:10|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|0
1725349880000|2024-09-03 07:51:20|1283.05|1282.55|1283.05|1282.55|1283.05|1282.55|1283.05|1282.55|0
1725349890000|2024-09-03 07:51:30|1283.1|1282.6|1283.05|1282.55|1283.1|1282.6|1283.05|1282.55|0
1725349900000|2024-09-03 07:51:40|1283.1|1282.6|1283.1|1282.6|1283.15|1282.65|1283.1|1282.6|0
1725349910000|2024-09-03 07:51:50|1283.05|1282.55|1283.05|1282.55|1283.05|1282.55|1283.05|1282.55|0
1725349920000|2024-09-03 07:52:00|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|0
1725349930000|2024-09-03 07:52:10|1283.05|1282.55|1283.15|1282.65|1283.15|1282.65|1283|1282.5|1
1725349940000|2024-09-03 07:52:20|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.05|1282.55|0
1725349990000|2024-09-03 07:53:10|1283.15|1282.65|1283.1|1282.6|1283.15|1282.65|1283.1|1282.6|0
1725350000000|2024-09-03 07:53:20|1283.15|1282.65|1283.2|1282.7|1283.2|1282.7|1283.15|1282.65|0
1725350010000|2024-09-03 07:53:30|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|0
1725350020000|2024-09-03 07:53:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|0
1725350050000|2024-09-03 07:54:10|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|0
1725350080000|2024-09-03 07:54:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.25|1282.75|0
1725350110000|2024-09-03 07:55:10|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|2
1725350130000|2024-09-03 07:55:30|1283.2|1282.7|1283.15|1282.65|1283.2|1282.7|1283.15|1282.65|0
1725350140000|2024-09-03 07:55:40|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|0
1725350150000|2024-09-03 07:55:50|1283.25|1282.75|1283.3|1282.8|1283.3|1282.8|1283.25|1282.75|0
1725350160000|2024-09-03 07:56:00|1283.25|1282.75|1283.3|1282.8|1283.3|1282.8|1283.25|1282.75|0
1725350180000|2024-09-03 07:56:20|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.6|1283.1|1
1725350190000|2024-09-03 07:56:30|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1725350200000|2024-09-03 07:56:40|1283.7|1283.2|1283.65|1283.15|1283.7|1283.2|1283.6|1283.1|0
1725350210000|2024-09-03 07:56:50|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1725350220000|2024-09-03 07:57:00|1283.75|1283.25|1283.9|1283.4|1283.9|1283.4|1283.75|1283.25|0
1725350230000|2024-09-03 07:57:10|1283.85|1283.35|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|0
1725350240000|2024-09-03 07:57:20|1283.85|1283.35|1283.95|1283.45|1283.95|1283.45|1283.85|1283.35|0
1725350260000|2024-09-03 07:57:40|1284|1283.5|1283.9|1283.4|1284|1283.5|1283.9|1283.4|0
1725350270000|2024-09-03 07:57:50|1283.95|1283.45|1284|1283.5|1284|1283.5|1283.95|1283.45|0
1725350280000|2024-09-03 07:58:00|1284.1|1283.6|1283.95|1283.45|1284.1|1283.6|1283.95|1283.45|0
1725350290000|2024-09-03 07:58:10|1283.9|1283.4|1283.9|1283.4|1283.95|1283.45|1283.85|1283.35|0
1725350300000|2024-09-03 07:58:20|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1725350310000|2024-09-03 07:58:30|1283.9|1283.4|1283.85|1283.35|1283.9|1283.4|1283.85|1283.35|0
1725350320000|2024-09-03 07:58:40|1283.8|1283.3|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1725350330000|2024-09-03 07:58:50|1283.85|1283.35|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1725350340000|2024-09-03 07:59:00|1283.75|1283.25|1283.75|1283.25|1283.8|1283.3|1283.7|1283.2|0
1725350350000|2024-09-03 07:59:10|1283.8|1283.3|1283.85|1283.35|1283.85|1283.35|1283.8|1283.3|0
1725350360000|2024-09-03 07:59:20|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|0
1725350370000|2024-09-03 07:59:30|1283.85|1283.35|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1725350380000|2024-09-03 07:59:40|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1725350410000|2024-09-03 08:00:10|1283.75|1283.25|1283.8|1283.3|1283.8|1283.3|1283.75|1283.25|0
1725350420000|2024-09-03 08:00:20|1283.85|1283.35|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1725350430000|2024-09-03 08:00:30|1283.75|1283.25|1283.85|1283.35|1283.85|1283.35|1283.75|1283.25|0
1725350450000|2024-09-03 08:00:50|1283.9|1283.4|1283.85|1283.35|1283.9|1283.4|1283.85|1283.35|0
1725350460000|2024-09-03 08:01:00|1284.2|1283.7|1283.7|1283.2|1284.2|1283.7|1283.7|1283.2|2
1725350490000|2024-09-03 08:01:30|1283.65|1283.15|1283.55|1283.05|1283.75|1283.25|1283.55|1283.05|0
1725350500000|2024-09-03 08:01:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.45|1282.95|0
1725350520000|2024-09-03 08:02:00|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|0
1725350530000|2024-09-03 08:02:10|1283.6|1283.1|1283.7|1283.2|1283.75|1283.25|1283.6|1283.1|0
1725350540000|2024-09-03 08:02:20|1283.75|1283.25|1284|1283.5|1284|1283.5|1283.75|1283.25|0
1725350550000|2024-09-03 08:02:30|1284.05|1283.55|1284.3|1283.8|1284.35|1283.85|1284.05|1283.55|0
1725350560000|2024-09-03 08:02:40|1284.25|1283.75|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|0
1725350570000|2024-09-03 08:02:50|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1725350580000|2024-09-03 08:03:00|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|0
1725350590000|2024-09-03 08:03:10|1284.15|1283.65|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|0
1725350610000|2024-09-03 08:03:30|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284|1283.5|0
1725350620000|2024-09-03 08:03:40|1284.1|1283.6|1284.15|1283.65|1284.15|1283.65|1284.1|1283.6|0
1725350640000|2024-09-03 08:04:00|1284.1|1283.6|1284.15|1283.65|1284.2|1283.7|1284.1|1283.6|0
1725350650000|2024-09-03 08:04:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1725350660000|2024-09-03 08:04:20|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1725350670000|2024-09-03 08:04:30|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1725350680000|2024-09-03 08:04:40|1284|1283.5|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1725350690000|2024-09-03 08:04:50|1283.9|1283.4|1283.85|1283.35|1283.9|1283.4|1283.85|1283.35|0
1725350700000|2024-09-03 08:05:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1725350710000|2024-09-03 08:05:10|1283.75|1283.25|1283.6|1283.1|1283.75|1283.25|1283.6|1283.1|0
1725350720000|2024-09-03 08:05:20|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|1283.5|1283|0
1725350730000|2024-09-03 08:05:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|0
1725350740000|2024-09-03 08:05:40|1283.55|1283.05|1283.6|1283.1|1283.6|1283.1|1283.55|1283.05|0
1725350750000|2024-09-03 08:05:50|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1725350760000|2024-09-03 08:06:00|1283.7|1283.2|1283.65|1283.15|1283.7|1283.2|1283.65|1283.15|0
1725350770000|2024-09-03 08:06:10|1283.7|1283.2|1283.85|1283.35|1283.85|1283.35|1283.7|1283.2|0
1725350780000|2024-09-03 08:06:20|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1725350790000|2024-09-03 08:06:30|1283.85|1283.35|1284.15|1283.65|1284.25|1283.75|1283.85|1283.35|0
1725350800000|2024-09-03 08:06:40|1284.2|1283.7|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1725350810000|2024-09-03 08:06:50|1284.25|1283.75|1284.3|1283.8|1284.3|1283.8|1284.25|1283.75|0
1725350830000|2024-09-03 08:07:10|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1725350860000|2024-09-03 08:07:40|1284.3|1283.8|1284.15|1283.65|1284.3|1283.8|1284.1|1283.6|0
1725350870000|2024-09-03 08:07:50|1284.1|1283.6|1284.15|1283.65|1284.15|1283.65|1284.1|1283.6|0
1725350880000|2024-09-03 08:08:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1725350900000|2024-09-03 08:08:20|1284.15|1283.65|1284.2|1283.7|1284.25|1283.75|1284.15|1283.65|0
1725350920000|2024-09-03 08:08:40|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|0
1725350930000|2024-09-03 08:08:50|1284.15|1283.65|1284.05|1283.55|1284.15|1283.65|1284.05|1283.55|0
1725350940000|2024-09-03 08:09:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1725350960000|2024-09-03 08:09:20|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1725350970000|2024-09-03 08:09:30|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1725350980000|2024-09-03 08:09:40|1284.2|1283.7|1284.15|1283.65|1284.2|1283.7|1284.15|1283.65|0
1725350990000|2024-09-03 08:09:50|1284.2|1283.7|1284.2|1283.7|1284.25|1283.75|1284.15|1283.65|0
1725351000000|2024-09-03 08:10:00|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1725351020000|2024-09-03 08:10:20|1284.3|1283.8|1284.25|1283.75|1284.3|1283.8|1284.25|1283.75|0
1725351030000|2024-09-03 08:10:30|1284.3|1283.8|1284.45|1283.95|1284.45|1283.95|1284.25|1283.75|0
1725351040000|2024-09-03 08:10:40|1284.4|1283.9|1284.35|1283.85|1284.4|1283.9|1284.35|1283.85|0
1725351050000|2024-09-03 08:10:50|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1725351070000|2024-09-03 08:11:10|1284.45|1283.95|1284.5|1284|1284.5|1284|1284.45|1283.95|0
1725351090000|2024-09-03 08:11:30|1284.45|1283.95|1284.25|1283.75|1284.45|1283.95|1284.25|1283.75|0
1725351100000|2024-09-03 08:11:40|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|0
1725351120000|2024-09-03 08:12:00|1284.25|1283.75|1284.1|1283.6|1284.25|1283.75|1284.1|1283.6|0
1725351130000|2024-09-03 08:12:10|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1725351150000|2024-09-03 08:12:30|1284.15|1283.65|1284|1283.5|1284.15|1283.65|1284|1283.5|0
1725351160000|2024-09-03 08:12:40|1284.05|1283.55|1284.1|1283.6|1284.1|1283.6|1284.05|1283.55|0
1725351170000|2024-09-03 08:12:50|1284.05|1283.55|1284.15|1283.65|1284.15|1283.65|1284.05|1283.55|0
1725351180000|2024-09-03 08:13:00|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284|1283.5|0
1725351190000|2024-09-03 08:13:10|1284|1283.5|1284.05|1283.55|1284.05|1283.55|1284|1283.5|0
1725351200000|2024-09-03 08:13:20|1284|1283.5|1283.65|1283.15|1284|1283.5|1283.65|1283.15|0
1725351210000|2024-09-03 08:13:30|1283.6|1283.1|1283.35|1282.85|1283.6|1283.1|1283.35|1282.85|0
1725351220000|2024-09-03 08:13:40|1283.4|1282.9|1283.5|1283|1283.5|1283|1283.35|1282.85|0
1725351230000|2024-09-03 08:13:50|1283.55|1283.05|1283.6|1283.1|1283.6|1283.1|1283.5|1283|0
1725351240000|2024-09-03 08:14:00|1283.55|1283.05|1283.6|1283.1|1283.6|1283.1|1283.55|1283.05|0
1725351250000|2024-09-03 08:14:10|1283.55|1283.05|1283.5|1283|1283.6|1283.1|1283.5|1283|0
1725351260000|2024-09-03 08:14:20|1283.45|1282.95|1283.4|1282.9|1283.5|1283|1283.4|1282.9|0
1725351270000|2024-09-03 08:14:30|1283.45|1282.95|1283.55|1283.05|1283.55|1283.05|1283.45|1282.95|0
1725351280000|2024-09-03 08:14:40|1283.5|1283|1283.3|1282.8|1283.55|1283.05|1283.3|1282.8|0
1725351290000|2024-09-03 08:14:50|1283.25|1282.75|1283.2|1282.7|1283.25|1282.75|1283.2|1282.7|0
1725351300000|2024-09-03 08:15:00|1283.15|1282.65|1283|1282.5|1283.15|1282.65|1283|1282.5|0
1725351310000|2024-09-03 08:15:10|1283.05|1282.55|1283.15|1282.65|1283.15|1282.65|1283.05|1282.55|0
1725351320000|2024-09-03 08:15:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.15|1282.65|0
1725351330000|2024-09-03 08:15:30|1283.35|1282.85|1283.25|1282.75|1283.35|1282.85|1283.25|1282.75|2
1725351340000|2024-09-03 08:15:40|1283.3|1282.8|1283.25|1282.75|1283.3|1282.8|1283.25|1282.75|0
1725351350000|2024-09-03 08:15:50|1283.3|1282.8|1283.35|1282.85|1283.35|1282.85|1283.25|1282.75|0
1725351360000|2024-09-03 08:16:00|1283.4|1282.9|1283.3|1282.8|1283.4|1282.9|1283.3|1282.8|0
1725351370000|2024-09-03 08:16:10|1283.35|1282.85|1283.4|1282.9|1283.45|1282.95|1283.35|1282.85|0
1725351390000|2024-09-03 08:16:30|1283.45|1282.95|1283.45|1282.95|1283.5|1283|1283.45|1282.95|0
1725351400000|2024-09-03 08:16:40|1283.5|1283|1283.35|1282.85|1283.5|1283|1283.35|1282.85|0
1725351410000|2024-09-03 08:16:50|1283.3|1282.8|1283.45|1282.95|1283.45|1282.95|1283.3|1282.8|0
1725351420000|2024-09-03 08:17:00|1283.4|1282.9|1283.25|1282.75|1283.4|1282.9|1283.25|1282.75|0
1725351430000|2024-09-03 08:17:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|0
1725351470000|2024-09-03 08:17:50|1283.15|1282.65|1283.2|1282.7|1283.2|1282.7|1283.15|1282.65|0
1725351480000|2024-09-03 08:18:00|1283.15|1282.65|1283.1|1282.6|1283.15|1282.65|1283.1|1282.6|0
1725351500000|2024-09-03 08:18:20|1283.15|1282.65|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|0
1725351510000|2024-09-03 08:18:30|1283.05|1282.55|1283.1|1282.6|1283.1|1282.6|1283.05|1282.55|0
1725351520000|2024-09-03 08:18:40|1283.15|1282.65|1283.1|1282.6|1283.2|1282.7|1283.1|1282.6|0
1725351540000|2024-09-03 08:19:00|1283.15|1282.65|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|0
1725351560000|2024-09-03 08:19:20|1283.1|1282.6|1283.05|1282.55|1283.1|1282.6|1283.05|1282.55|0
1725351570000|2024-09-03 08:19:30|1283|1282.5|1283|1282.5|1283|1282.5|1283|1282.5|0
1725351590000|2024-09-03 08:19:50|1283.05|1282.55|1283.05|1282.55|1283.05|1282.55|1283.05|1282.55|0
1725351600000|2024-09-03 08:20:00|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|0
1725351630000|2024-09-03 08:20:30|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|1282.9|1282.4|0
1725351650000|2024-09-03 08:20:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|0
1725351670000|2024-09-03 08:21:10|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|0
1725351680000|2024-09-03 08:21:20|1282.7|1282.2|1282.55|1282.05|1282.7|1282.2|1282.55|1282.05|0
1725351690000|2024-09-03 08:21:30|1282.5|1282|1282.3|1281.8|1282.5|1282|1282.3|1281.8|0
1725351700000|2024-09-03 08:21:40|1282.25|1281.75|1282.3|1281.8|1282.3|1281.8|1282.25|1281.75|0
1725351710000|2024-09-03 08:21:50|1282.35|1281.85|1282.3|1281.8|1282.35|1281.85|1282.3|1281.8|0
1725351720000|2024-09-03 08:22:00|1282.25|1281.75|1282.2|1281.7|1282.25|1281.75|1282.2|1281.7|0
1725351730000|2024-09-03 08:22:10|1282.15|1281.65|1282.2|1281.7|1282.2|1281.7|1282.15|1281.65|0
1725351740000|2024-09-03 08:22:20|1282.15|1281.65|1282.35|1281.85|1282.35|1281.85|1282.15|1281.65|0
1725351750000|2024-09-03 08:22:30|1282.4|1281.9|1282.35|1281.85|1282.4|1281.9|1282.35|1281.85|0
1725351770000|2024-09-03 08:22:50|1282.3|1281.8|1282.35|1281.85|1282.35|1281.85|1282.3|1281.8|0
1725351810000|2024-09-03 08:23:30|1282.4|1281.9|1282.6|1282.1|1282.65|1282.15|1282.4|1281.9|0
1725351820000|2024-09-03 08:23:40|1282.55|1282.05|1282.45|1281.95|1282.55|1282.05|1282.45|1281.95|0
1725351830000|2024-09-03 08:23:50|1282.35|1281.85|1282.45|1281.95|1282.45|1281.95|1282.35|1281.85|0
1725351840000|2024-09-03 08:24:00|1282.4|1281.9|1282.35|1281.85|1282.4|1281.9|1282.35|1281.85|0
1725351850000|2024-09-03 08:24:10|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.2|1281.7|0
1725351860000|2024-09-03 08:24:20|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.3|1281.8|0
1725351880000|2024-09-03 08:24:40|1282.3|1281.8|1282.3|1281.8|1282.35|1281.85|1282.3|1281.8|0
1725351890000|2024-09-03 08:24:50|1282.35|1281.85|1282.3|1281.8|1282.35|1281.85|1282.3|1281.8|0
1725351900000|2024-09-03 08:25:00|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|0
1725351910000|2024-09-03 08:25:10|1282.3|1281.8|1282.45|1281.95|1282.45|1281.95|1282.3|1281.8|0
1725351920000|2024-09-03 08:25:20|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|0
1725351930000|2024-09-03 08:25:30|1282.45|1281.95|1282.5|1282|1282.5|1282|1282.45|1281.95|0
1725351940000|2024-09-03 08:25:40|1282.55|1282.05|1282.6|1282.1|1282.6|1282.1|1282.55|1282.05|0
1725351950000|2024-09-03 08:25:50|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.5|1282|0
1725351960000|2024-09-03 08:26:00|1282.6|1282.1|1282.55|1282.05|1282.6|1282.1|1282.5|1282|0
1725351970000|2024-09-03 08:26:10|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|0
1725351980000|2024-09-03 08:26:20|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.5|1282|0
1725351990000|2024-09-03 08:26:30|1282.6|1282.1|1282.55|1282.05|1282.6|1282.1|1282.55|1282.05|0
1725352000000|2024-09-03 08:26:40|1282.5|1282|1282.7|1282.2|1283|1282.5|1282.5|1282|3
1725352010000|2024-09-03 08:26:50|1282.75|1282.25|1282.7|1282.2|1282.95|1282.45|1282.7|1282.2|0
1725352020000|2024-09-03 08:27:00|1282.65|1282.15|1282.6|1282.1|1282.65|1282.15|1282.6|1282.1|0
1725352030000|2024-09-03 08:27:10|1282.55|1282.05|1282.4|1281.9|1282.55|1282.05|1282.4|1281.9|0
1725352040000|2024-09-03 08:27:20|1282.45|1281.95|1282.5|1282|1282.5|1282|1282.4|1281.9|0
1725352060000|2024-09-03 08:27:40|1282.45|1281.95|1282.35|1281.85|1282.5|1282|1282.35|1281.85|0
1725352070000|2024-09-03 08:27:50|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1725352080000|2024-09-03 08:28:00|1282.55|1282.05|1282.55|1282.05|1282.65|1282.15|1282.55|1282.05|5
1725352090000|2024-09-03 08:28:10|1282.5|1282|1282.75|1282.25|1282.75|1282.25|1282.5|1282|0
1725352100000|2024-09-03 08:28:20|1282.8|1282.3|1283|1282.5|1283|1282.5|1282.8|1282.3|0
1725352110000|2024-09-03 08:28:30|1283.05|1282.55|1283.05|1282.55|1283.1|1282.6|1283.05|1282.55|0
1725352150000|2024-09-03 08:29:10|1283|1282.5|1283.15|1282.65|1283.25|1282.75|1282.95|1282.45|0
1725352160000|2024-09-03 08:29:20|1283.1|1282.6|1283.15|1282.65|1283.25|1282.75|1283.1|1282.6|0
1725352170000|2024-09-03 08:29:30|1283.1|1282.6|1282.95|1282.45|1283.1|1282.6|1282.85|1282.35|0
1725352180000|2024-09-03 08:29:40|1282.9|1282.4|1282.95|1282.45|1282.95|1282.45|1282.85|1282.35|0
1725352190000|2024-09-03 08:29:50|1282.9|1282.4|1282.95|1282.45|1282.95|1282.45|1282.85|1282.35|0
1725352200000|2024-09-03 08:30:00|1282.9|1282.4|1282.55|1282.05|1282.9|1282.4|1282.55|1282.05|0
1725352210000|2024-09-03 08:30:10|1282.5|1282|1282.45|1281.95|1282.5|1282|1282.45|1281.95|0
1725352220000|2024-09-03 08:30:20|1282.35|1281.85|1282.25|1281.75|1282.35|1281.85|1282.25|1281.75|0
1725352230000|2024-09-03 08:30:30|1282.3|1281.8|1282.25|1281.75|1282.35|1281.85|1282.25|1281.75|0
1725352250000|2024-09-03 08:30:50|1282.3|1281.8|1282.15|1281.65|1282.35|1281.85|1282.15|1281.65|3
1725352260000|2024-09-03 08:31:00|1282.1|1281.6|1282.05|1281.55|1282.1|1281.6|1282.05|1281.55|0
1725352270000|2024-09-03 08:31:10|1282|1281.5|1281.85|1281.35|1282.05|1281.55|1281.85|1281.35|0
1725352280000|2024-09-03 08:31:20|1281.9|1281.4|1281.95|1281.45|1281.95|1281.45|1281.85|1281.35|0
1725352290000|2024-09-03 08:31:30|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1725352300000|2024-09-03 08:31:40|1281.85|1281.35|1281.75|1281.25|1281.85|1281.35|1281.75|1281.25|0
1725352310000|2024-09-03 08:31:50|1281.8|1281.3|1281.75|1281.25|1281.9|1281.4|1281.75|1281.25|0
1725352330000|2024-09-03 08:32:10|1281.8|1281.3|1281.85|1281.35|1281.85|1281.35|1281.8|1281.3|0
1725352350000|2024-09-03 08:32:30|1281.9|1281.4|1282.05|1281.55|1282.05|1281.55|1281.9|1281.4|0
1725352360000|2024-09-03 08:32:40|1282|1281.5|1282.05|1281.55|1282.05|1281.55|1281.95|1281.45|0
1725352370000|2024-09-03 08:32:50|1282|1281.5|1281.75|1281.25|1282|1281.5|1281.65|1281.15|0
1725352380000|2024-09-03 08:33:00|1281.8|1281.3|1281.85|1281.35|1281.85|1281.35|1281.8|1281.3|0
1725352390000|2024-09-03 08:33:10|1281.8|1281.3|1281.75|1281.25|1281.8|1281.3|1281.75|1281.25|0
1725352400000|2024-09-03 08:33:20|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|0
1725352430000|2024-09-03 08:33:50|1281.8|1281.3|1281.85|1281.35|1281.85|1281.35|1281.75|1281.25|0
1725352440000|2024-09-03 08:34:00|1281.8|1281.3|1281.75|1281.25|1281.85|1281.35|1281.7|1281.2|0
1725352450000|2024-09-03 08:34:10|1281.7|1281.2|1281.65|1281.15|1281.7|1281.2|1281.65|1281.15|0
1725352460000|2024-09-03 08:34:20|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|0
1725352470000|2024-09-03 08:34:30|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|1281.4|1280.9|0
1725352480000|2024-09-03 08:34:40|1281.4|1280.9|1281.35|1280.85|1281.45|1280.95|1281.35|1280.85|0
1725352490000|2024-09-03 08:34:50|1281.3|1280.8|1281.35|1280.85|1281.35|1280.85|1281.3|1280.8|0
1725352500000|2024-09-03 08:35:00|1281.3|1280.8|1281.3|1280.8|1281.35|1280.85|1281.25|1280.75|0
1725352510000|2024-09-03 08:35:10|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|0
1725352520000|2024-09-03 08:35:20|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|0
1725352530000|2024-09-03 08:35:30|1281.45|1280.95|1281.4|1280.9|1281.45|1280.95|1281.4|1280.9|0
1725352540000|2024-09-03 08:35:40|1281.45|1280.95|1281.4|1280.9|1281.45|1280.95|1281.35|1280.85|0
1725352550000|2024-09-03 08:35:50|1281.45|1280.95|1281.4|1280.9|1281.45|1280.95|1281.4|1280.9|0
1725352560000|2024-09-03 08:36:00|1281.45|1280.95|1281.35|1280.85|1281.45|1280.95|1281.35|1280.85|0
1725352570000|2024-09-03 08:36:10|1281.3|1280.8|1281.35|1280.85|1281.35|1280.85|1281.3|1280.8|0
1725352580000|2024-09-03 08:36:20|1281.3|1280.8|1281.35|1280.85|1281.35|1280.85|1281.25|1280.75|0
1725352600000|2024-09-03 08:36:40|1281.3|1280.8|1281.25|1280.75|1281.3|1280.8|1281.25|1280.75|0
1725352620000|2024-09-03 08:37:00|1281.2|1280.7|1281.15|1280.65|1281.25|1280.75|1281.15|1280.65|0
1725352630000|2024-09-03 08:37:10|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|0
1725352640000|2024-09-03 08:37:20|1281.05|1280.55|1281|1280.5|1281.05|1280.55|1281|1280.5|0
1725352650000|2024-09-03 08:37:30|1281.05|1280.55|1281.2|1280.7|1281.2|1280.7|1281.05|1280.55|0
1725352660000|2024-09-03 08:37:40|1281.1|1280.6|1281.1|1280.6|1281.15|1280.65|1281.1|1280.6|0
1725352680000|2024-09-03 08:38:00|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|0
1725352690000|2024-09-03 08:38:10|1281.05|1280.55|1281.1|1280.6|1281.1|1280.6|1281.05|1280.55|0
1725352700000|2024-09-03 08:38:20|1281.05|1280.55|1281|1280.5|1281.05|1280.55|1281|1280.5|0
1725352710000|2024-09-03 08:38:30|1281.05|1280.55|1280.95|1280.45|1281.05|1280.55|1280.95|1280.45|0
1725352720000|2024-09-03 08:38:40|1280.9|1280.4|1281|1280.5|1281|1280.5|1280.9|1280.4|0
1725352730000|2024-09-03 08:38:50|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|0
1725352740000|2024-09-03 08:39:00|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|0
1725352750000|2024-09-03 08:39:10|1280.9|1280.4|1280.75|1280.25|1280.9|1280.4|1280.75|1280.25|0
1725352770000|2024-09-03 08:39:30|1280.8|1280.3|1280.85|1280.35|1280.85|1280.35|1280.75|1280.25|0
1725352780000|2024-09-03 08:39:40|1280.9|1280.4|1280.85|1280.35|1280.9|1280.4|1280.85|1280.35|0
1725352820000|2024-09-03 08:40:20|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.65|1280.15|0
1725352830000|2024-09-03 08:40:30|1280.75|1280.25|1280.75|1280.25|1280.75|1280.25|1280.75|1280.25|0
1725352840000|2024-09-03 08:40:40|1280.7|1280.2|1280.65|1280.15|1280.7|1280.2|1280.65|1280.15|0
1725352850000|2024-09-03 08:40:50|1280.7|1280.2|1280.75|1280.25|1280.75|1280.25|1280.7|1280.2|0
1725352870000|2024-09-03 08:41:10|1280.8|1280.3|1280.75|1280.25|1280.8|1280.3|1280.75|1280.25|0
1725352880000|2024-09-03 08:41:20|1280.8|1280.3|1280.85|1280.35|1280.85|1280.35|1280.75|1280.25|0
1725352890000|2024-09-03 08:41:30|1280.8|1280.3|1280.95|1280.45|1280.95|1280.45|1280.8|1280.3|0
1725352900000|2024-09-03 08:41:40|1280.9|1280.4|1280.95|1280.45|1280.95|1280.45|1280.85|1280.35|0
1725352910000|2024-09-03 08:41:50|1281.05|1280.55|1280.95|1280.45|1281.05|1280.55|1280.95|1280.45|0
1725352920000|2024-09-03 08:42:00|1281|1280.5|1280.95|1280.45|1281.05|1280.55|1280.95|1280.45|0
1725352930000|2024-09-03 08:42:10|1281|1280.5|1281.05|1280.55|1281.05|1280.55|1281|1280.5|0
1725352960000|2024-09-03 08:42:40|1281|1280.5|1280.95|1280.45|1281|1280.5|1280.95|1280.45|0
1725352970000|2024-09-03 08:42:50|1281.1|1280.6|1281.15|1280.65|1281.15|1280.65|1281.1|1280.6|0
1725352980000|2024-09-03 08:43:00|1281.2|1280.7|1281.15|1280.65|1281.25|1280.75|1281.15|1280.65|0
1725352990000|2024-09-03 08:43:10|1281.2|1280.7|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1725353000000|2024-09-03 08:43:20|1281.3|1280.8|1281.3|1280.8|1281.35|1280.85|1281.25|1280.75|0
1725353010000|2024-09-03 08:43:30|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|0
1725353030000|2024-09-03 08:43:50|1281.4|1280.9|1281.45|1280.95|1281.6|1281.1|1281.4|1280.9|0
1725353050000|2024-09-03 08:44:10|1281.5|1281|1281.55|1281.05|1281.55|1281.05|1281.5|1281|0
1725353060000|2024-09-03 08:44:20|1281.6|1281.1|1281.65|1281.15|1281.65|1281.15|1281.55|1281.05|0
1725353080000|2024-09-03 08:44:40|1281.6|1281.1|1281.65|1281.15|1281.65|1281.15|1281.55|1281.05|0
1725353100000|2024-09-03 08:45:00|1281.7|1281.2|1281.85|1281.35|1281.85|1281.35|1281.65|1281.15|0
1725353110000|2024-09-03 08:45:10|1281.9|1281.4|1281.85|1281.35|1281.9|1281.4|1281.85|1281.35|0
1725353130000|2024-09-03 08:45:30|1281.9|1281.4|1281.85|1281.35|1281.95|1281.45|1281.85|1281.35|0
1725353140000|2024-09-03 08:45:40|1281.9|1281.4|1281.85|1281.35|1281.95|1281.45|1281.85|1281.35|0
1725353160000|2024-09-03 08:46:00|1281.8|1281.3|1281.75|1281.25|1281.8|1281.3|1281.75|1281.25|0
1725353170000|2024-09-03 08:46:10|1281.7|1281.2|1281.75|1281.25|1281.75|1281.25|1281.65|1281.15|0
1725353210000|2024-09-03 08:46:50|1281.7|1281.2|1281.75|1281.25|1281.75|1281.25|1281.7|1281.2|0
1725353230000|2024-09-03 08:47:10|1281.8|1281.3|1281.85|1281.35|1281.9|1281.4|1281.8|1281.3|0
1725353240000|2024-09-03 08:47:20|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1725353250000|2024-09-03 08:47:30|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|0
1725353260000|2024-09-03 08:47:40|1281.9|1281.4|1281.95|1281.45|1281.95|1281.45|1281.85|1281.35|0
1725353280000|2024-09-03 08:48:00|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1725353290000|2024-09-03 08:48:10|1281.95|1281.45|1282|1281.5|1282|1281.5|1281.95|1281.45|0
1725353310000|2024-09-03 08:48:30|1281.95|1281.45|1282.05|1281.55|1282.05|1281.55|1281.95|1281.45|0
1725353320000|2024-09-03 08:48:40|1282|1281.5|1282.05|1281.55|1282.05|1281.55|1281.95|1281.45|0
1725353330000|2024-09-03 08:48:50|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|0
1725353340000|2024-09-03 08:49:00|1282.05|1281.55|1282.05|1281.55|1282.1|1281.6|1282.05|1281.55|0
1725353360000|2024-09-03 08:49:20|1282|1281.5|1282|1281.5|1282.05|1281.55|1282|1281.5|0
1725353390000|2024-09-03 08:49:50|1281.95|1281.45|1281.9|1281.4|1281.95|1281.45|1281.85|1281.35|0
1725353400000|2024-09-03 08:50:00|1281.95|1281.45|1281.95|1281.45|1282|1281.5|1281.9|1281.4|0
1725353410000|2024-09-03 08:50:10|1282|1281.5|1282|1281.5|1282|1281.5|1281.95|1281.45|0
1725353420000|2024-09-03 08:50:20|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|0
1725353430000|2024-09-03 08:50:30|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1725353450000|2024-09-03 08:50:50|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.9|1281.4|0
1725353460000|2024-09-03 08:51:00|1282|1281.5|1281.9|1281.4|1282|1281.5|1281.9|1281.4|0
1725353470000|2024-09-03 08:51:10|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|0
1725353490000|2024-09-03 08:51:30|1282|1281.5|1282|1281.5|1282|1281.5|1281.95|1281.45|0
1725353520000|2024-09-03 08:52:00|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282|1281.5|0
1725353530000|2024-09-03 08:52:10|1282.1|1281.6|1282.55|1282.05|1282.55|1282.05|1282.1|1281.6|1
1725353540000|2024-09-03 08:52:20|1282.6|1282.1|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1725353560000|2024-09-03 08:52:40|1282.7|1282.2|1282.65|1282.15|1282.75|1282.25|1282.65|1282.15|0
1725353580000|2024-09-03 08:53:00|1282.6|1282.1|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1725353590000|2024-09-03 08:53:10|1282.6|1282.1|1282.6|1282.1|1282.65|1282.15|1282.6|1282.1|0
1725353610000|2024-09-03 08:53:30|1282.65|1282.15|1282.55|1282.05|1282.7|1282.2|1282.55|1282.05|1
1725353620000|2024-09-03 08:53:40|1282.6|1282.1|1282.55|1282.05|1282.6|1282.1|1282.55|1282.05|0
1725353650000|2024-09-03 08:54:10|1282.6|1282.1|1282.55|1282.05|1282.6|1282.1|1282.55|1282.05|0
1725353660000|2024-09-03 08:54:20|1282.6|1282.1|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1725353670000|2024-09-03 08:54:30|1282.6|1282.1|1282.6|1282.1|1282.65|1282.15|1282.6|1282.1|0
1725353700000|2024-09-03 08:55:00|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1725353710000|2024-09-03 08:55:10|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|0
1725353770000|2024-09-03 08:56:10|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|0
1725353790000|2024-09-03 08:56:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|0
1725353830000|2024-09-03 08:57:10|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|0
1725353840000|2024-09-03 08:57:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|0
1725353860000|2024-09-03 08:57:40|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|1282.7|1282.2|0
1725353880000|2024-09-03 08:58:00|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|0
1725353900000|2024-09-03 08:58:20|1282.85|1282.35|1282.8|1282.3|1282.85|1282.35|1282.8|1282.3|0
1725353920000|2024-09-03 08:58:40|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|1282.8|1282.3|0
1725353940000|2024-09-03 08:59:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|0
1725353950000|2024-09-03 08:59:10|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|0
1725353960000|2024-09-03 08:59:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|0
1725353970000|2024-09-03 08:59:30|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|1283.3|1282.8|1
1725353980000|2024-09-03 08:59:40|1283.3|1282.8|1283.25|1282.75|1283.3|1282.8|1283.25|1282.75|0
1725353990000|2024-09-03 08:59:50|1283.3|1282.8|1283.35|1282.85|1283.35|1282.85|1283.25|1282.75|0
1725354000000|2024-09-03 09:00:00|1283.25|1282.75|1283.2|1282.7|1283.35|1282.85|1283.2|1282.7|0
1725354010000|2024-09-03 09:00:10|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|0
1725354020000|2024-09-03 09:00:20|1283.2|1282.7|1283.15|1282.65|1283.25|1282.75|1283.05|1282.55|0
1725354030000|2024-09-03 09:00:30|1283.1|1282.6|1283.15|1282.65|1283.15|1282.65|1283.1|1282.6|0
1725354040000|2024-09-03 09:00:40|1283.1|1282.6|1283.05|1282.55|1283.1|1282.6|1283.05|1282.55|0
1725354050000|2024-09-03 09:00:50|1283|1282.5|1282.95|1282.45|1283|1282.5|1282.95|1282.45|0
1725354060000|2024-09-03 09:01:00|1283|1282.5|1282.95|1282.45|1283|1282.5|1282.95|1282.45|0
1725354080000|2024-09-03 09:01:20|1282.9|1282.4|1282.85|1282.35|1282.9|1282.4|1282.85|1282.35|0
1725354110000|2024-09-03 09:01:50|1282.9|1282.4|1282.95|1282.45|1282.95|1282.45|1282.9|1282.4|0
1725354120000|2024-09-03 09:02:00|1282.9|1282.4|1282.85|1282.35|1282.95|1282.45|1282.85|1282.35|0
1725354130000|2024-09-03 09:02:10|1282.8|1282.3|1282.75|1282.25|1282.8|1282.3|1282.75|1282.25|0
1725354140000|2024-09-03 09:02:20|1282.7|1282.2|1282.65|1282.15|1282.75|1282.25|1282.65|1282.15|0
1725354150000|2024-09-03 09:02:30|1282.7|1282.2|1282.75|1282.25|1282.75|1282.25|1282.7|1282.2|0
1725354170000|2024-09-03 09:02:50|1282.7|1282.2|1282.55|1282.05|1282.7|1282.2|1282.55|1282.05|0
1725354190000|2024-09-03 09:03:10|1282.65|1282.15|1282.55|1282.05|1282.65|1282.15|1282.55|1282.05|0
1725354200000|2024-09-03 09:03:20|1282.5|1282|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1725354210000|2024-09-03 09:03:30|1282.55|1282.05|1282.55|1282.05|1282.65|1282.15|1282.55|1282.05|0
1725354230000|2024-09-03 09:03:50|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|0
1725354240000|2024-09-03 09:04:00|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|0
1725354250000|2024-09-03 09:04:10|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1725354260000|2024-09-03 09:04:20|1282.6|1282.1|1282.45|1281.95|1282.6|1282.1|1282.45|1281.95|0
1725354280000|2024-09-03 09:04:40|1282.4|1281.9|1282.45|1281.95|1282.45|1281.95|1282.4|1281.9|0
1725354290000|2024-09-03 09:04:50|1282.4|1281.9|1282.35|1281.85|1282.4|1281.9|1282.35|1281.85|0
1725354300000|2024-09-03 09:05:00|1282.4|1281.9|1282.45|1281.95|1282.45|1281.95|1282.35|1281.85|0
1725354310000|2024-09-03 09:05:10|1282.4|1281.9|1282.35|1281.85|1282.4|1281.9|1282.35|1281.85|0
1725354320000|2024-09-03 09:05:20|1282.4|1281.9|1282.45|1281.95|1282.45|1281.95|1282.35|1281.85|0
1725354330000|2024-09-03 09:05:30|1282.4|1281.9|1282.35|1281.85|1282.45|1281.95|1282.35|1281.85|0
1725354350000|2024-09-03 09:05:50|1282.4|1281.9|1282.45|1281.95|1282.45|1281.95|1282.4|1281.9|0
1725354360000|2024-09-03 09:06:00|1282.4|1281.9|1282.45|1281.95|1282.45|1281.95|1282.4|1281.9|0
1725354390000|2024-09-03 09:06:30|1282.55|1282.05|1282.45|1281.95|1282.55|1282.05|1282.45|1281.95|0
1725354400000|2024-09-03 09:06:40|1282.5|1282|1282.65|1282.15|1282.65|1282.15|1282.5|1282|0
1725354420000|2024-09-03 09:07:00|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.55|1282.05|0
1725354450000|2024-09-03 09:07:30|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1725354460000|2024-09-03 09:07:40|1282.6|1282.1|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1725354470000|2024-09-03 09:07:50|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1725354500000|2024-09-03 09:08:20|1282.55|1282.05|1282.45|1281.95|1282.6|1282.1|1282.45|1281.95|0
1725354510000|2024-09-03 09:08:30|1282.5|1282|1282.45|1281.95|1282.5|1282|1282.45|1281.95|0
1725354530000|2024-09-03 09:08:50|1282.4|1281.9|1282.45|1281.95|1282.45|1281.95|1282.35|1281.85|0
1725354540000|2024-09-03 09:09:00|1282.4|1281.9|1282.35|1281.85|1282.4|1281.9|1282.35|1281.85|0
1725354560000|2024-09-03 09:09:20|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|0
1725354580000|2024-09-03 09:09:40|1282.35|1281.85|1282.4|1281.9|1282.4|1281.9|1282.35|1281.85|0
1725354620000|2024-09-03 09:10:20|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.4|1281.9|0
1725354630000|2024-09-03 09:10:30|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|0
1725354640000|2024-09-03 09:10:40|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1725354660000|2024-09-03 09:11:00|1282.4|1281.9|1282.35|1281.85|1282.4|1281.9|1282.35|1281.85|0
1725354670000|2024-09-03 09:11:10|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|0
1725354680000|2024-09-03 09:11:20|1282.3|1281.8|1282.25|1281.75|1282.3|1281.8|1282.25|1281.75|0
1725354690000|2024-09-03 09:11:30|1282.3|1281.8|1282.25|1281.75|1282.3|1281.8|1282.25|1281.75|0
1725354720000|2024-09-03 09:12:00|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|0
1725354740000|2024-09-03 09:12:20|1282.1|1281.6|1281.9|1281.4|1282.1|1281.6|1281.9|1281.4|0
1725354750000|2024-09-03 09:12:30|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|0
1725354760000|2024-09-03 09:12:40|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|0
1725354770000|2024-09-03 09:12:50|1281.75|1281.25|1281.75|1281.25|1281.75|1281.25|1281.75|1281.25|0
1725354780000|2024-09-03 09:13:00|1281.65|1281.15|1281.65|1281.15|1281.7|1281.2|1281.65|1281.15|0
1725354790000|2024-09-03 09:13:10|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.65|1281.15|0
1725354800000|2024-09-03 09:13:20|1281.65|1281.15|1281.4|1280.9|1281.65|1281.15|1281.4|1280.9|0
1725354810000|2024-09-03 09:13:30|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|0
1725354820000|2024-09-03 09:13:40|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|0
1725354830000|2024-09-03 09:13:50|1281.35|1280.85|1281.4|1280.9|1281.4|1280.9|1281.35|1280.85|0
1725354840000|2024-09-03 09:14:00|1281.45|1280.95|1281.4|1280.9|1281.45|1280.95|1281.4|1280.9|2
1725354850000|2024-09-03 09:14:10|1281.45|1280.95|1281.35|1280.85|1281.45|1280.95|1281.35|1280.85|0
1725354870000|2024-09-03 09:14:30|1281.3|1280.8|1281.25|1280.75|1281.3|1280.8|1281.25|1280.75|0
1725354880000|2024-09-03 09:14:40|1281.2|1280.7|1281.15|1280.65|1281.2|1280.7|1281.15|1280.65|0
1725354890000|2024-09-03 09:14:50|1281.1|1280.6|1281.05|1280.55|1281.1|1280.6|1281.05|1280.55|0
1725354900000|2024-09-03 09:15:00|1281|1280.5|1280.85|1280.35|1281|1280.5|1280.85|1280.35|0
1725354910000|2024-09-03 09:15:10|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.65|1280.15|0
1725354920000|2024-09-03 09:15:20|1280.65|1280.15|1280.55|1280.05|1280.7|1280.2|1280.55|1280.05|0
1725354930000|2024-09-03 09:15:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|0
1725354940000|2024-09-03 09:15:40|1280.55|1280.05|1280.5|1280|1280.55|1280.05|1280.5|1280|0
1725354950000|2024-09-03 09:15:50|1280.7|1280.2|1280.55|1280.05|1280.7|1280.2|1280.55|1280.05|2
1725354960000|2024-09-03 09:16:00|1280.5|1280|1280.5|1280|1280.55|1280.05|1280.5|1280|0
1725354980000|2024-09-03 09:16:20|1280.45|1279.95|1280.5|1280|1280.5|1280|1280.45|1279.95|0
1725354990000|2024-09-03 09:16:30|1280.45|1279.95|1280.5|1280|1280.5|1280|1280.45|1279.95|0
1725355000000|2024-09-03 09:16:40|1280.55|1280.05|1280.55|1280.05|1280.6|1280.1|1280.55|1280.05|0
1725355010000|2024-09-03 09:16:50|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|0
1725355020000|2024-09-03 09:17:00|1280.65|1280.15|1280.7|1280.2|1280.7|1280.2|1280.65|1280.15|0
1725355030000|2024-09-03 09:17:10|1280.55|1280.05|1280.55|1280.05|1280.55|1280.05|1280.5|1280|0
1725355040000|2024-09-03 09:17:20|1280.5|1280|1280.5|1280|1280.55|1280.05|1280.5|1280|0
1725355060000|2024-09-03 09:17:40|1280.45|1279.95|1280.5|1280|1280.5|1280|1280.45|1279.95|0
1725355070000|2024-09-03 09:17:50|1280.45|1279.95|1280.45|1279.95|1280.5|1280|1280.4|1279.9|0
1725355090000|2024-09-03 09:18:10|||||||||2
1725355100000|2024-09-03 09:18:20|1280.5|1280|1280.45|1279.95|1280.5|1280|1280.45|1279.95|0
1725355110000|2024-09-03 09:18:30|1280.35|1279.85|1280.35|1279.85|1280.35|1279.85|1280.35|1279.85|0
1725355120000|2024-09-03 09:18:40|1280.25|1279.75|1280.15|1279.65|1280.25|1279.75|1280.15|1279.65|0
1725355140000|2024-09-03 09:19:00|1280.05|1279.55|1279.95|1279.45|1280.05|1279.55|1279.95|1279.45|0
1725355150000|2024-09-03 09:19:10|1279.9|1279.4|1279.95|1279.45|1279.95|1279.45|1279.9|1279.4|0
1725355160000|2024-09-03 09:19:20|1279.9|1279.4|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1725355170000|2024-09-03 09:19:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.85|1279.35|0
1725355180000|2024-09-03 09:19:40|1279.95|1279.45|1280|1279.5|1280|1279.5|1279.95|1279.45|0
1725355190000|2024-09-03 09:19:50|1279.95|1279.45|1279.9|1279.4|1280|1279.5|1279.9|1279.4|0
1725355200000|2024-09-03 09:20:00|1279.85|1279.35|1279.75|1279.25|1279.85|1279.35|1279.75|1279.25|0
1725355210000|2024-09-03 09:20:10|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1725355220000|2024-09-03 09:20:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1725355230000|2024-09-03 09:20:30|1279.65|1279.15|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1725355240000|2024-09-03 09:20:40|1279.6|1279.1|1279.45|1278.95|1279.6|1279.1|1279.45|1278.95|0
1725355250000|2024-09-03 09:20:50|1279.4|1278.9|1279.35|1278.85|1279.4|1278.9|1279.35|1278.85|0
1725355260000|2024-09-03 09:21:00|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|0
1725355270000|2024-09-03 09:21:10|1279.25|1278.75|1279|1278.5|1279.25|1278.75|1278.95|1278.45|0
1725355280000|2024-09-03 09:21:20|1279.05|1278.55|1279.1|1278.6|1279.1|1278.6|1279.05|1278.55|0
1725355290000|2024-09-03 09:21:30|1279.05|1278.55|1279.1|1278.6|1279.1|1278.6|1279.05|1278.55|0
1725355300000|2024-09-03 09:21:40|1279.15|1278.65|1279.25|1278.75|1279.25|1278.75|1279.15|1278.65|0
1725355310000|2024-09-03 09:21:50|1279.2|1278.7|1279.15|1278.65|1279.2|1278.7|1279.15|1278.65|0
1725355320000|2024-09-03 09:22:00|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|0
1725355340000|2024-09-03 09:22:20|1279.15|1278.65|1279|1278.5|1279.15|1278.65|1279|1278.5|0
1725355350000|2024-09-03 09:22:30|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|0
1725355360000|2024-09-03 09:22:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|0
1725355370000|2024-09-03 09:22:50|1279.05|1278.55|1279|1278.5|1279.05|1278.55|1279|1278.5|0
1725355380000|2024-09-03 09:23:00|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|0
1725355390000|2024-09-03 09:23:10|1279.15|1278.65|1279.15|1278.65|1279.2|1278.7|1279.1|1278.6|0
1725355400000|2024-09-03 09:23:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.05|1278.55|0
1725355410000|2024-09-03 09:23:30|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|0
1725355420000|2024-09-03 09:23:40|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|0
1725355430000|2024-09-03 09:23:50|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|0
1725355440000|2024-09-03 09:24:00|1279.1|1278.6|1279.2|1278.7|1279.2|1278.7|1279.1|1278.6|0
1725355450000|2024-09-03 09:24:10|1279.15|1278.65|1279.15|1278.65|1279.2|1278.7|1279.15|1278.65|0
1725355460000|2024-09-03 09:24:20|1279.1|1278.6|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|0
1725355480000|2024-09-03 09:24:40|1279.2|1278.7|1279.25|1278.75|1279.25|1278.75|1279.15|1278.65|0
1725355490000|2024-09-03 09:24:50|1279.3|1278.8|1279.65|1279.15|1279.65|1279.15|1279.25|1278.75|1
1725355500000|2024-09-03 09:25:00|1279.7|1279.2|1279.75|1279.25|1279.85|1279.35|1279.65|1279.15|0
1725355510000|2024-09-03 09:25:10|1279.8|1279.3|1279.8|1279.3|1279.85|1279.35|1279.8|1279.3|0
1725355520000|2024-09-03 09:25:20|1279.75|1279.25|1279.65|1279.15|1279.75|1279.25|1279.65|1279.15|0
1725355530000|2024-09-03 09:25:30|1279.7|1279.2|1279.65|1279.15|1279.75|1279.25|1279.65|1279.15|0
1725355550000|2024-09-03 09:25:50|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.7|1279.2|0
1725355560000|2024-09-03 09:26:00|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1725355580000|2024-09-03 09:26:20|1279.7|1279.2|1279.55|1279.05|1279.7|1279.2|1279.55|1279.05|0
1725355590000|2024-09-03 09:26:30|1279.6|1279.1|1279.65|1279.15|1279.7|1279.2|1279.6|1279.1|0
1725355600000|2024-09-03 09:26:40|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.7|1279.2|0
1725355610000|2024-09-03 09:26:50|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.65|1279.15|0
1725355620000|2024-09-03 09:27:00|1279.75|1279.25|1279.85|1279.35|1279.85|1279.35|1279.65|1279.15|0
1725355630000|2024-09-03 09:27:10|1279.9|1279.4|1279.95|1279.45|1280|1279.5|1279.85|1279.35|0
1725355640000|2024-09-03 09:27:20|1280|1279.5|1279.85|1279.35|1280.05|1279.55|1279.85|1279.35|0
1725355650000|2024-09-03 09:27:30|1279.9|1279.4|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1725355670000|2024-09-03 09:27:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.85|1279.35|0
1725355680000|2024-09-03 09:28:00|1279.85|1279.35|1279.8|1279.3|1279.85|1279.35|1279.75|1279.25|0
1725355700000|2024-09-03 09:28:20|1279.85|1279.35|1279.8|1279.3|1279.85|1279.35|1279.8|1279.3|0
1725355710000|2024-09-03 09:28:30|1279.75|1279.25|1279.8|1279.3|1279.8|1279.3|1279.75|1279.25|0
1725355720000|2024-09-03 09:28:40|1279.75|1279.25|1279.8|1279.3|1279.8|1279.3|1279.75|1279.25|0
1725355740000|2024-09-03 09:29:00|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|0
1725355750000|2024-09-03 09:29:10|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.7|1279.2|0
1725355760000|2024-09-03 09:29:20|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1725355770000|2024-09-03 09:29:30|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1725355780000|2024-09-03 09:29:40|1279.6|1279.1|1279.6|1279.1|1279.65|1279.15|1279.6|1279.1|0
1725355790000|2024-09-03 09:29:50|1279.65|1279.15|1279.7|1279.2|1279.7|1279.2|1279.65|1279.15|0
1725355800000|2024-09-03 09:30:00|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.7|1279.2|0
1725355810000|2024-09-03 09:30:10|1279.7|1279.2|1279.7|1279.2|1279.75|1279.25|1279.7|1279.2|0
1725355820000|2024-09-03 09:30:20|1279.75|1279.25|1279.75|1279.25|1279.8|1279.3|1279.45|1278.95|2
1725355830000|2024-09-03 09:30:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.65|1279.15|0
1725355840000|2024-09-03 09:30:40|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|0
1725355850000|2024-09-03 09:30:50|1279.6|1279.1|1279.55|1279.05|1279.6|1279.1|1279.55|1279.05|0
1725355860000|2024-09-03 09:31:00|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|0
1725355870000|2024-09-03 09:31:10|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1725355880000|2024-09-03 09:31:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1725355890000|2024-09-03 09:31:30|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1725355900000|2024-09-03 09:31:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1725355910000|2024-09-03 09:31:50|1279.55|1279.05|1279.65|1279.15|1279.65|1279.15|1279.55|1279.05|0
1725355920000|2024-09-03 09:32:00|1279.6|1279.1|1279.65|1279.15|1279.7|1279.2|1279.6|1279.1|0
1725355930000|2024-09-03 09:32:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1725355940000|2024-09-03 09:32:20|1279.75|1279.25|1279.7|1279.2|1279.75|1279.25|1279.7|1279.2|0
1725355950000|2024-09-03 09:32:30|1279.75|1279.25|1279.8|1279.3|1279.8|1279.3|1279.75|1279.25|0
1725355960000|2024-09-03 09:32:40|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1725355970000|2024-09-03 09:32:50|1279.8|1279.3|1279.75|1279.25|1279.8|1279.3|1279.75|1279.25|0
1725355980000|2024-09-03 09:33:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.75|1279.25|0
1725355990000|2024-09-03 09:33:10|1279.75|1279.25|1279.75|1279.25|1279.8|1279.3|1279.75|1279.25|0
1725356000000|2024-09-03 09:33:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|0
1725356020000|2024-09-03 09:33:40|1279.85|1279.35|1280.25|1279.75|1280.25|1279.75|1279.85|1279.35|1
1725356030000|2024-09-03 09:33:50|1280.3|1279.8|1280.35|1279.85|1280.35|1279.85|1280.3|1279.8|0
1725356040000|2024-09-03 09:34:00|1280.4|1279.9|1280.45|1279.95|1280.45|1279.95|1280.35|1279.85|0
1725356050000|2024-09-03 09:34:10|1280.4|1279.9|1280.35|1279.85|1280.45|1279.95|1280.35|1279.85|0
1725356080000|2024-09-03 09:34:40|1280.4|1279.9|1280.45|1279.95|1280.45|1279.95|1280.35|1279.85|0
1725356090000|2024-09-03 09:34:50|1280.4|1279.9|1280.45|1279.95|1280.45|1279.95|1280.35|1279.85|0
1725356100000|2024-09-03 09:35:00|1280.5|1280|1280.55|1280.05|1280.55|1280.05|1280.5|1280|0
1725356110000|2024-09-03 09:35:10|1280.5|1280|1280.45|1279.95|1280.55|1280.05|1280.45|1279.95|0
1725356140000|2024-09-03 09:35:40|1280.4|1279.9|1280.35|1279.85|1280.45|1279.95|1280.3|1279.8|0
1725356150000|2024-09-03 09:35:50|1280.3|1279.8|1280.25|1279.75|1280.3|1279.8|1280.25|1279.75|0
1725356160000|2024-09-03 09:36:00|1280.3|1279.8|1280.25|1279.75|1280.35|1279.85|1280.25|1279.75|0
1725356170000|2024-09-03 09:36:10|1280.2|1279.7|1280.25|1279.75|1280.25|1279.75|1280.15|1279.65|0
1725356180000|2024-09-03 09:36:20|1280.2|1279.7|1280.25|1279.75|1280.25|1279.75|1280.15|1279.65|0
1725356190000|2024-09-03 09:36:30|1280.2|1279.7|1280.15|1279.65|1280.2|1279.7|1280.15|1279.65|0
1725356200000|2024-09-03 09:36:40|1280.1|1279.6|1280.05|1279.55|1280.15|1279.65|1280.05|1279.55|0
1725356220000|2024-09-03 09:37:00|1280|1279.5|1280.05|1279.55|1280.05|1279.55|1280|1279.5|0
1725356230000|2024-09-03 09:37:10|1280|1279.5|1279.95|1279.45|1280.05|1279.55|1279.95|1279.45|0
1725356240000|2024-09-03 09:37:20|1280|1279.5|1280.05|1279.55|1280.05|1279.55|1279.95|1279.45|0
1725356260000|2024-09-03 09:37:40|1280|1279.5|1279.95|1279.45|1280|1279.5|1279.85|1279.35|0
1725356270000|2024-09-03 09:37:50|1279.9|1279.4|1279.95|1279.45|1279.95|1279.45|1279.9|1279.4|0
1725356280000|2024-09-03 09:38:00|1280|1279.5|1280.05|1279.55|1280.05|1279.55|1280|1279.5|0
1725356290000|2024-09-03 09:38:10|1280.15|1279.65|1280.25|1279.75|1280.25|1279.75|1280.05|1279.55|0
1725356300000|2024-09-03 09:38:20|1280.2|1279.7|1280.05|1279.55|1280.2|1279.7|1280.05|1279.55|0
1725356330000|2024-09-03 09:38:50|1280.1|1279.6|1279.95|1279.45|1280.1|1279.6|1279.95|1279.45|0
1725356350000|2024-09-03 09:39:10|1280|1279.5|1279.95|1279.45|1280.05|1279.55|1279.95|1279.45|0
1725356360000|2024-09-03 09:39:20|1280.05|1279.55|1279.95|1279.45|1280.05|1279.55|1279.95|1279.45|0
1725356370000|2024-09-03 09:39:30|1280|1279.5|1279.85|1279.35|1280.05|1279.55|1279.85|1279.35|0
1725356410000|2024-09-03 09:40:10|1279.9|1279.4|1279.95|1279.45|1279.95|1279.45|1279.9|1279.4|0
1725356450000|2024-09-03 09:40:50|1279.9|1279.4|1279.85|1279.35|1279.95|1279.45|1279.85|1279.35|0
1725356460000|2024-09-03 09:41:00|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.75|1279.25|0
1725356470000|2024-09-03 09:41:10|1279.8|1279.3|1279.75|1279.25|1279.8|1279.3|1279.75|1279.25|0
1725356490000|2024-09-03 09:41:30|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.8|1279.3|0
1725356500000|2024-09-03 09:41:40|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.85|1279.35|0
1725356520000|2024-09-03 09:42:00|1280|1279.5|1279.95|1279.45|1280.05|1279.55|1279.95|1279.45|0
1725356580000|2024-09-03 09:43:00|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1279.95|1279.45|0
1725356590000|2024-09-03 09:43:10|1280.1|1279.6|1280.15|1279.65|1280.15|1279.65|1280.1|1279.6|0
1725356600000|2024-09-03 09:43:20|1280.2|1279.7|1280.25|1279.75|1280.25|1279.75|1280.2|1279.7|0
1725356610000|2024-09-03 09:43:30|1280.2|1279.7|1280.15|1279.65|1280.2|1279.7|1280.05|1279.55|0
1725356620000|2024-09-03 09:43:40|1280.1|1279.6|1279.95|1279.45|1280.15|1279.65|1279.95|1279.45|0
1725356630000|2024-09-03 09:43:50|1280|1279.5|1279.95|1279.45|1280.05|1279.55|1279.95|1279.45|0
1725356650000|2024-09-03 09:44:10|1279.9|1279.4|1279.95|1279.45|1279.95|1279.45|1279.9|1279.4|0
1725356660000|2024-09-03 09:44:20|1279.9|1279.4|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1725356670000|2024-09-03 09:44:30|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.8|1279.3|0
1725356680000|2024-09-03 09:44:40|1279.9|1279.4|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1725356700000|2024-09-03 09:45:00|1279.8|1279.3|1279.55|1279.05|1279.8|1279.3|1279.45|1278.95|0
1725356710000|2024-09-03 09:45:10|1279.5|1279|1279.55|1279.05|1279.55|1279.05|1279.45|1278.95|0
1725356720000|2024-09-03 09:45:20|1279.5|1279|1279.4|1278.9|1279.5|1279|1279.4|1278.9|0
1725356730000|2024-09-03 09:45:30|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1725356750000|2024-09-03 09:45:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1725356780000|2024-09-03 09:46:20|1279.45|1278.95|1279.45|1278.95|1279.5|1279|1279.45|1278.95|0
1725356790000|2024-09-03 09:46:30|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.35|1278.85|0
1725356800000|2024-09-03 09:46:40|1279.35|1278.85|1279.35|1278.85|1279.4|1278.9|1279.35|1278.85|0
1725356810000|2024-09-03 09:46:50|1279.45|1278.95|1279.35|1278.85|1279.45|1278.95|1279.35|1278.85|0
1725356820000|2024-09-03 09:47:00|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.4|1278.9|0
1725356830000|2024-09-03 09:47:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1725356840000|2024-09-03 09:47:20|1279.55|1279.05|1279.45|1278.95|1279.55|1279.05|1279.45|1278.95|3
1725356850000|2024-09-03 09:47:30|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|0
1725356860000|2024-09-03 09:47:40|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1725356870000|2024-09-03 09:47:50|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1725356880000|2024-09-03 09:48:00|1279.6|1279.1|1279.55|1279.05|1279.6|1279.1|1279.55|1279.05|0
1725356890000|2024-09-03 09:48:10|1279.45|1278.95|1279.45|1278.95|1279.5|1279|1279.45|1278.95|0
1725356900000|2024-09-03 09:48:20|1279.5|1279|1279.45|1278.95|1279.5|1279|1279.45|1278.95|0
1725356910000|2024-09-03 09:48:30|1279.5|1279|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1725356950000|2024-09-03 09:49:10|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1725356960000|2024-09-03 09:49:20|1279.5|1279|1279.45|1278.95|1279.55|1279.05|1279.45|1278.95|0
1725356980000|2024-09-03 09:49:40|1279.5|1279|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1725356990000|2024-09-03 09:49:50|1279.5|1279|1279.55|1279.05|1279.55|1279.05|1279.45|1278.95|0
1725357000000|2024-09-03 09:50:00|1279.6|1279.1|1279.75|1279.25|1279.75|1279.25|1279.6|1279.1|0
1725357010000|2024-09-03 09:50:10|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.65|1279.15|0
1725357030000|2024-09-03 09:50:30|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.65|1279.15|0
1725357040000|2024-09-03 09:50:40|1279.7|1279.2|1279.55|1279.05|1279.7|1279.2|1279.55|1279.05|0
1725357050000|2024-09-03 09:50:50|1279.6|1279.1|1279.55|1279.05|1279.65|1279.15|1279.55|1279.05|0
1725357060000|2024-09-03 09:51:00|1279.6|1279.1|1279.55|1279.05|1279.6|1279.1|1279.55|1279.05|0
1725357070000|2024-09-03 09:51:10|1279.5|1279|1279.45|1278.95|1279.55|1279.05|1279.45|1278.95|0
1725357080000|2024-09-03 09:51:20|1279.5|1279|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1725357090000|2024-09-03 09:51:30|1279.5|1279|1279.45|1278.95|1279.55|1279.05|1279.45|1278.95|0
1725357100000|2024-09-03 09:51:40|1279.5|1279|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1725357120000|2024-09-03 09:52:00|1279.5|1279|1279.7|1279.2|1279.7|1279.2|1279.45|1278.95|0
1725357130000|2024-09-03 09:52:10|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1725357140000|2024-09-03 09:52:20|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1725357170000|2024-09-03 09:52:50|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.7|1279.2|0
1725357190000|2024-09-03 09:53:10|1279.8|1279.3|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|0
1725357200000|2024-09-03 09:53:20|1279.65|1279.15|1279.7|1279.2|1279.7|1279.2|1279.65|1279.15|0
1725357210000|2024-09-03 09:53:30|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.65|1279.15|0
1725357220000|2024-09-03 09:53:40|1279.8|1279.3|1279.85|1279.35|1279.9|1279.4|1279.8|1279.3|0
1725357240000|2024-09-03 09:54:00|1279.9|1279.4|1279.65|1279.15|1279.9|1279.4|1279.65|1279.15|0
1725357260000|2024-09-03 09:54:20|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1725357290000|2024-09-03 09:54:50|1279.6|1279.1|1279.55|1279.05|1279.6|1279.1|1279.55|1279.05|0
1725357300000|2024-09-03 09:55:00|1279.6|1279.1|1279.55|1279.05|1279.65|1279.15|1279.55|1279.05|0
1725357310000|2024-09-03 09:55:10|1279.6|1279.1|1279.45|1278.95|1279.65|1279.15|1279.45|1278.95|0
1725357320000|2024-09-03 09:55:20|1279.4|1278.9|1279.35|1278.85|1279.45|1278.95|1279.35|1278.85|0
1725357330000|2024-09-03 09:55:30|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|0
1725357340000|2024-09-03 09:55:40|1279.25|1278.75|1279.05|1278.55|1279.25|1278.75|1279.05|1278.55|0
1725357350000|2024-09-03 09:55:50|1279|1278.5|1279.05|1278.55|1279.05|1278.55|1278.95|1278.45|0
1725357360000|2024-09-03 09:56:00|1279.1|1278.6|1279.25|1278.75|1279.35|1278.85|1279.1|1278.6|0
1725357390000|2024-09-03 09:56:30|1279.3|1278.8|1279.25|1278.75|1279.35|1278.85|1279.25|1278.75|0
1725357430000|2024-09-03 09:57:10|1279.2|1278.7|1279.25|1278.75|1279.25|1278.75|1279.15|1278.65|0
1725357440000|2024-09-03 09:57:20|1279.2|1278.7|1279.25|1278.75|1279.25|1278.75|1279.15|1278.65|0
1725357450000|2024-09-03 09:57:30|1279.3|1278.8|1279.25|1278.75|1279.3|1278.8|1279.25|1278.75|0
1725357460000|2024-09-03 09:57:40|1279.2|1278.7|1279.15|1278.65|1279.2|1278.7|1279.15|1278.65|0
1725357470000|2024-09-03 09:57:50|1279.2|1278.7|1279.25|1278.75|1279.25|1278.75|1279.2|1278.7|0
1725357490000|2024-09-03 09:58:10|1279.2|1278.7|1279.05|1278.55|1279.2|1278.7|1278.95|1278.45|0
1725357500000|2024-09-03 09:58:20|1279|1278.5|1278.95|1278.45|1279|1278.5|1278.95|1278.45|0
1725357520000|2024-09-03 09:58:40|1279|1278.5|1278.95|1278.45|1279.05|1278.55|1278.95|1278.45|0
1725357530000|2024-09-03 09:58:50|1279|1278.5|1278.95|1278.45|1279.05|1278.55|1278.95|1278.45|0
1725357540000|2024-09-03 09:59:00|1278.9|1278.4|1278.85|1278.35|1278.9|1278.4|1278.85|1278.35|0
1725357550000|2024-09-03 09:59:10|1278.75|1278.25|1278.65|1278.15|1278.75|1278.25|1278.55|1278.05|0
1725357560000|2024-09-03 09:59:20|1278.6|1278.1|1278.45|1277.95|1278.6|1278.1|1278.35|1277.85|0
1725357570000|2024-09-03 09:59:30|1278.4|1277.9|1278.35|1277.85|1278.4|1277.9|1278.25|1277.75|0
1725357580000|2024-09-03 09:59:40|1278.3|1277.8|1278.25|1277.75|1278.35|1277.85|1278.25|1277.75|0
1725357590000|2024-09-03 09:59:50|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.25|1277.75|0
1725357600000|2024-09-03 10:00:00|1278.35|1277.85|1278.25|1277.75|1278.35|1277.85|1278.15|1277.65|0
1725357610000|2024-09-03 10:00:10|1278.2|1277.7|1278.15|1277.65|1278.25|1277.75|1278.15|1277.65|0
1725357630000|2024-09-03 10:00:30|1278.1|1277.6|1277.75|1277.25|1278.1|1277.6|1277.75|1277.25|0
1725357650000|2024-09-03 10:00:50|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.8|1277.3|0
1725357660000|2024-09-03 10:01:00|1277.8|1277.3|1277.75|1277.25|1277.85|1277.35|1277.75|1277.25|0
1725357670000|2024-09-03 10:01:10|1277.7|1277.2|1277.65|1277.15|1277.75|1277.25|1277.65|1277.15|0
1725357680000|2024-09-03 10:01:20|1277.55|1277.05|1277.4|1276.9|1277.55|1277.05|1277.35|1276.85|0
1725357690000|2024-09-03 10:01:30|1277.35|1276.85|1277.25|1276.75|1277.35|1276.85|1277.25|1276.75|0
1725357720000|2024-09-03 10:02:00|1277.2|1276.7|1277.15|1276.65|1277.2|1276.7|1277.15|1276.65|0
1725357730000|2024-09-03 10:02:10|1277.2|1276.7|1277.15|1276.65|1277.25|1276.75|1277.15|1276.65|0
1725357740000|2024-09-03 10:02:20|1277.2|1276.7|1277.25|1276.75|1277.25|1276.75|1277.2|1276.7|0
1725357750000|2024-09-03 10:02:30|1277.2|1276.7|1277.15|1276.65|1277.2|1276.7|1277.05|1276.55|0
1725357760000|2024-09-03 10:02:40|1277.1|1276.6|1277.25|1276.75|1277.25|1276.75|1277.05|1276.55|0
1725357790000|2024-09-03 10:03:10|1277.2|1276.7|1277.15|1276.65|1277.2|1276.7|1277.15|1276.65|0
1725357800000|2024-09-03 10:03:20|1277.2|1276.7|1277.35|1276.85|1277.35|1276.85|1277.2|1276.7|0
1725357810000|2024-09-03 10:03:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1725357820000|2024-09-03 10:03:40|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.25|1276.75|0
1725357830000|2024-09-03 10:03:50|1277.3|1276.8|1277.35|1276.85|1277.35|1276.85|1277.25|1276.75|0
1725357840000|2024-09-03 10:04:00|1277.3|1276.8|1277.25|1276.75|1277.35|1276.85|1277.25|1276.75|0
1725357850000|2024-09-03 10:04:10|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.25|1276.75|0
1725357860000|2024-09-03 10:04:20|1277.3|1276.8|1277.35|1276.85|1277.35|1276.85|1277.3|1276.8|0
1725357870000|2024-09-03 10:04:30|1277.3|1276.8|1277.35|1276.85|1277.35|1276.85|1277.3|1276.8|0
1725357880000|2024-09-03 10:04:40|1277.3|1276.8|1277.35|1276.85|1277.35|1276.85|1277.3|1276.8|0
1725357890000|2024-09-03 10:04:50|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.25|1276.75|0
1725357900000|2024-09-03 10:05:00|1277.2|1276.7|1276.95|1276.45|1277.2|1276.7|1276.95|1276.45|0
1725357910000|2024-09-03 10:05:10|1276.9|1276.4|1276.85|1276.35|1276.95|1276.45|1276.85|1276.35|0
1725357920000|2024-09-03 10:05:20|1276.9|1276.4|1276.95|1276.45|1276.95|1276.45|1276.9|1276.4|0
1725357930000|2024-09-03 10:05:30|1277|1276.5|1277.05|1276.55|1277.05|1276.55|1277|1276.5|0
1725357940000|2024-09-03 10:05:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|0
1725357960000|2024-09-03 10:06:00|1277.15|1276.65|1277.05|1276.55|1277.15|1276.65|1277.05|1276.55|0
1725358000000|2024-09-03 10:06:40|1277.1|1276.6|1277.05|1276.55|1277.1|1276.6|1277.05|1276.55|0
1725358010000|2024-09-03 10:06:50|1277|1276.5|1276.75|1276.25|1277|1276.5|1276.75|1276.25|0
1725358030000|2024-09-03 10:07:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1725358040000|2024-09-03 10:07:20|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1725358050000|2024-09-03 10:07:30|1276.7|1276.2|1276.65|1276.15|1276.7|1276.2|1276.65|1276.15|0
1725358080000|2024-09-03 10:08:00|1276.6|1276.1|1276.55|1276.05|1276.6|1276.1|1276.55|1276.05|0
1725358100000|2024-09-03 10:08:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1725358110000|2024-09-03 10:08:30|1276.55|1276.05|1276.65|1276.15|1276.65|1276.15|1276.55|1276.05|0
1725358150000|2024-09-03 10:09:10|1276.6|1276.1|1276.65|1276.15|1276.65|1276.15|1276.6|1276.1|0
1725358170000|2024-09-03 10:09:30|1276.6|1276.1|1276.55|1276.05|1276.6|1276.1|1276.45|1275.95|0
1725358180000|2024-09-03 10:09:40|1276.5|1276|1276.35|1275.85|1276.5|1276|1276.35|1275.85|0
1725358190000|2024-09-03 10:09:50|1276.3|1275.8|1276.25|1275.75|1276.3|1275.8|1276.25|1275.75|0
1725358210000|2024-09-03 10:10:10|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.15|1275.65|0
1725358220000|2024-09-03 10:10:20|1276.3|1275.8|1276.35|1275.85|1276.35|1275.85|1276.3|1275.8|0
1725358230000|2024-09-03 10:10:30|1276.3|1275.8|1276.3|1275.8|1276.35|1275.85|1276.3|1275.8|0
1725358240000|2024-09-03 10:10:40|1276.25|1275.75|1276.3|1275.8|1276.3|1275.8|1276.25|1275.75|0
1725358250000|2024-09-03 10:10:50|1276.25|1275.75|1276.25|1275.75|1276.3|1275.8|1276.25|1275.75|0
1725358260000|2024-09-03 10:11:00|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|0
1725358270000|2024-09-03 10:11:10|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.2|1275.7|0
1725358280000|2024-09-03 10:11:20|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.2|1275.7|0
1725358290000|2024-09-03 10:11:30|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.2|1275.7|0
1725358300000|2024-09-03 10:11:40|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.2|1275.7|0
1725358330000|2024-09-03 10:12:10|1276.2|1275.7|1276.2|1275.7|1276.25|1275.75|1276.2|1275.7|0
1725358340000|2024-09-03 10:12:20|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|0
1725358350000|2024-09-03 10:12:30|1276.2|1275.7|1276.2|1275.7|1276.25|1275.75|1276.2|1275.7|0
1725358360000|2024-09-03 10:12:40|1276.25|1275.75|1276.35|1275.85|1276.35|1275.85|1276.25|1275.75|0
1725358370000|2024-09-03 10:12:50|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|0
1725358380000|2024-09-03 10:13:00|1276.35|1275.85|1276.3|1275.8|1276.35|1275.85|1276.3|1275.8|0
1725358390000|2024-09-03 10:13:10|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.3|1275.8|0
1725358400000|2024-09-03 10:13:20|1276.3|1275.8|1276.35|1275.85|1276.35|1275.85|1276.3|1275.8|0
1725358440000|2024-09-03 10:14:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1725358450000|2024-09-03 10:14:10|1276.45|1275.95|1276.5|1276|1276.5|1276|1276.45|1275.95|0
1725358520000|2024-09-03 10:15:20|1276.4|1275.9|1276.45|1275.95|1276.45|1275.95|1276.4|1275.9|0
1725358530000|2024-09-03 10:15:30|1276.4|1275.9|1276.4|1275.9|1276.45|1275.95|1276.4|1275.9|0
1725358540000|2024-09-03 10:15:40|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1725358550000|2024-09-03 10:15:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1725358560000|2024-09-03 10:16:00|1276.35|1275.85|1276.4|1275.9|1276.4|1275.9|1276.35|1275.85|0
1725358570000|2024-09-03 10:16:10|1276.35|1275.85|1276.3|1275.8|1276.35|1275.85|1276.25|1275.75|0
1725358580000|2024-09-03 10:16:20|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.3|1275.8|0
1725358600000|2024-09-03 10:16:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1725358630000|2024-09-03 10:17:10|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1725358700000|2024-09-03 10:18:20|1276.3|1275.8|1276.35|1275.85|1276.35|1275.85|1276.3|1275.8|0
1725358720000|2024-09-03 10:18:40|1276.4|1275.9|1276.45|1275.95|1276.45|1275.95|1276.4|1275.9|0
1725358760000|2024-09-03 10:19:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1725358770000|2024-09-03 10:19:30|1276.85|1276.35|1276.95|1276.45|1276.95|1276.45|1276.85|1276.35|1
1725358800000|2024-09-03 10:20:00|1276.9|1276.4|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|0
1725358810000|2024-09-03 10:20:10|1276.9|1276.4|1276.95|1276.45|1276.95|1276.45|1276.9|1276.4|0
1725358820000|2024-09-03 10:20:20|1276.9|1276.4|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|0
1725358840000|2024-09-03 10:20:40|1276.9|1276.4|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|0
1725358850000|2024-09-03 10:20:50|1276.9|1276.4|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|0
1725358860000|2024-09-03 10:21:00|1276.8|1276.3|1276.85|1276.35|1276.85|1276.35|1276.8|1276.3|0
1725358870000|2024-09-03 10:21:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1725358900000|2024-09-03 10:21:40|1276.75|1276.25|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1725358910000|2024-09-03 10:21:50|1276.65|1276.15|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1725358920000|2024-09-03 10:22:00|1276.65|1276.15|1276.6|1276.1|1276.65|1276.15|1276.6|1276.1|0
1725358930000|2024-09-03 10:22:10|1276.65|1276.15|1276.55|1276.05|1276.65|1276.15|1276.5|1276|0
1725358940000|2024-09-03 10:22:20|1276.6|1276.1|1276.6|1276.1|1276.65|1276.15|1276.6|1276.1|0
1725358950000|2024-09-03 10:22:30|1276.65|1276.15|1276.6|1276.1|1276.65|1276.15|1276.6|1276.1|0
1725358960000|2024-09-03 10:22:40|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1725358980000|2024-09-03 10:23:00|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1725358990000|2024-09-03 10:23:10|1276.3|1275.8|1276.45|1275.95|1276.45|1275.95|1276.3|1275.8|0
1725359000000|2024-09-03 10:23:20|1276.4|1275.9|1276.35|1275.85|1276.4|1275.9|1276.35|1275.85|0
1725359010000|2024-09-03 10:23:30|1276.4|1275.9|1276.35|1275.85|1276.45|1275.95|1276.35|1275.85|0
1725359030000|2024-09-03 10:23:50|1276.25|1275.75|1276.25|1275.75|1276.3|1275.8|1276.25|1275.75|0
1725359040000|2024-09-03 10:24:00|1276.3|1275.8|1276.25|1275.75|1276.3|1275.8|1276.25|1275.75|0
1725359070000|2024-09-03 10:24:30|1276.3|1275.8|1276.25|1275.75|1276.3|1275.8|1276.25|1275.75|0
1725359100000|2024-09-03 10:25:00|1276.2|1275.7|1276.15|1275.65|1276.25|1275.75|1276.15|1275.65|0
1725359110000|2024-09-03 10:25:10|1276.2|1275.7|1276.15|1275.65|1276.25|1275.75|1276.15|1275.65|0
1725359120000|2024-09-03 10:25:20|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.15|1275.65|0
1725359130000|2024-09-03 10:25:30|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.15|1275.65|0
1725359140000|2024-09-03 10:25:40|1276.2|1275.7|1276.15|1275.65|1276.2|1275.7|1276.15|1275.65|0
1725359150000|2024-09-03 10:25:50|1276.1|1275.6|1276.05|1275.55|1276.1|1275.6|1276.05|1275.55|0
1725359160000|2024-09-03 10:26:00|1276.1|1275.6|1276.15|1275.65|1276.2|1275.7|1276.1|1275.6|0
1725359170000|2024-09-03 10:26:10|1276.2|1275.7|1276.15|1275.65|1276.2|1275.7|1276.15|1275.65|0
1725359190000|2024-09-03 10:26:30|1276.1|1275.6|1276.05|1275.55|1276.1|1275.6|1276.05|1275.55|0
1725359210000|2024-09-03 10:26:50|1276|1275.5|1276.05|1275.55|1276.05|1275.55|1276|1275.5|0
1725359230000|2024-09-03 10:27:10|1276.1|1275.6|1276.05|1275.55|1276.15|1275.65|1276.05|1275.55|0
1725359260000|2024-09-03 10:27:40|1276.1|1275.6|1276.05|1275.55|1276.1|1275.6|1276.05|1275.55|0
1725359300000|2024-09-03 10:28:20|1276|1275.5|1275.95|1275.45|1276|1275.5|1275.95|1275.45|0
1725359310000|2024-09-03 10:28:30|1276|1275.5|1276.05|1275.55|1276.05|1275.55|1276|1275.5|0
1725359350000|2024-09-03 10:29:10|1276|1275.5|1275.95|1275.45|1276|1275.5|1275.95|1275.45|0
1725359360000|2024-09-03 10:29:20|1276|1275.5|1276.25|1275.75|1276.35|1275.85|1276|1275.5|0
1725359380000|2024-09-03 10:29:40|1276.3|1275.8|1276.35|1275.85|1276.35|1275.85|1276.3|1275.8|0
1725359390000|2024-09-03 10:29:50|1276.4|1275.9|1276.45|1275.95|1276.45|1275.95|1276.4|1275.9|0
1725359400000|2024-09-03 10:30:00|1276.4|1275.9|1276.25|1275.75|1276.4|1275.9|1276.25|1275.75|0
1725359410000|2024-09-03 10:30:10|1276.2|1275.7|1276.15|1275.65|1276.25|1275.75|1276.15|1275.65|0
1725359420000|2024-09-03 10:30:20|1276.2|1275.7|1276.15|1275.65|1276.2|1275.7|1276.15|1275.65|0
1725359430000|2024-09-03 10:30:30|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.15|1275.65|0
1725359440000|2024-09-03 10:30:40|1276.3|1275.8|1276.35|1275.85|1276.35|1275.85|1276.3|1275.8|0
1725359450000|2024-09-03 10:30:50|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.2|1275.7|0
1725359460000|2024-09-03 10:31:00|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|0
1725359470000|2024-09-03 10:31:10|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.15|1275.65|0
1725359480000|2024-09-03 10:31:20|1276.3|1275.8|1276.25|1275.75|1276.35|1275.85|1276.25|1275.75|0
1725359490000|2024-09-03 10:31:30|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1725359500000|2024-09-03 10:31:40|1276.4|1275.9|1276.35|1275.85|1276.45|1275.95|1276.35|1275.85|0
1725359510000|2024-09-03 10:31:50|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.35|1275.85|0
1725359520000|2024-09-03 10:32:00|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1725359550000|2024-09-03 10:32:30|1276.3|1275.8|1276.25|1275.75|1276.3|1275.8|1276.15|1275.65|0
1725359560000|2024-09-03 10:32:40|1276.2|1275.7|1276.15|1275.65|1276.25|1275.75|1276.15|1275.65|0
1725359570000|2024-09-03 10:32:50|1276.25|1275.75|1276.15|1275.65|1276.25|1275.75|1276.15|1275.65|0
1725359580000|2024-09-03 10:33:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|0
1725359590000|2024-09-03 10:33:10|1276.15|1275.65|1276.15|1275.65|1276.2|1275.7|1276.15|1275.65|0
1725359600000|2024-09-03 10:33:20|1276.2|1275.7|1276.35|1275.85|1276.35|1275.85|1276.15|1275.65|0
1725359610000|2024-09-03 10:33:30|1276.45|1275.95|1276.55|1276.05|1276.6|1276.1|1276.45|1275.95|0
1725359620000|2024-09-03 10:33:40|1276.6|1276.1|1276.75|1276.25|1276.75|1276.25|1276.6|1276.1|0
1725359630000|2024-09-03 10:33:50|1276.7|1276.2|1276.65|1276.15|1276.75|1276.25|1276.65|1276.15|0
1725359650000|2024-09-03 10:34:10|1276.7|1276.2|1276.55|1276.05|1276.7|1276.2|1276.55|1276.05|0
1725359660000|2024-09-03 10:34:20|1276.6|1276.1|1276.65|1276.15|1276.65|1276.15|1276.55|1276.05|0
1725359670000|2024-09-03 10:34:30|1276.6|1276.1|1276.25|1275.75|1276.65|1276.15|1276.25|1275.75|0
1725359680000|2024-09-03 10:34:40|1276.3|1275.8|1276.35|1275.85|1276.35|1275.85|1276.25|1275.75|0
1725359690000|2024-09-03 10:34:50|1276.3|1275.8|1276.25|1275.75|1276.35|1275.85|1276.15|1275.65|0
1725359700000|2024-09-03 10:35:00|1276.3|1275.8|1276.15|1275.65|1276.35|1275.85|1276.15|1275.65|0
1725359710000|2024-09-03 10:35:10|1276.2|1275.7|1276.15|1275.65|1276.25|1275.75|1276.15|1275.65|0
1725359720000|2024-09-03 10:35:20|1276.2|1275.7|1276.15|1275.65|1276.2|1275.7|1276.15|1275.65|0
1725359740000|2024-09-03 10:35:40|1276.2|1275.7|1276.25|1275.75|1276.35|1275.85|1276.2|1275.7|0
1725359760000|2024-09-03 10:36:00|1276.15|1275.65|1276.15|1275.65|1276.25|1275.75|1276.15|1275.65|0
1725359780000|2024-09-03 10:36:20|1276.1|1275.6|1276.15|1275.65|1276.4|1275.9|1276.05|1275.55|1
1725359830000|2024-09-03 10:37:10|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|0
1725359840000|2024-09-03 10:37:20|1276|1275.5|1276.05|1275.55|1276.05|1275.55|1275.95|1275.45|0
1725359870000|2024-09-03 10:37:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|0
1725359880000|2024-09-03 10:38:00|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|0
1725359900000|2024-09-03 10:38:20|1275.9|1275.4|1276.15|1275.65|1276.15|1275.65|1275.9|1275.4|0
1725359910000|2024-09-03 10:38:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.15|1275.65|0
1725359920000|2024-09-03 10:38:40|1276.25|1275.75|1276.35|1275.85|1276.4|1275.9|1276.25|1275.75|0
1725359930000|2024-09-03 10:38:50|1276.3|1275.8|1276.15|1275.65|1276.35|1275.85|1276.15|1275.65|0
1725359950000|2024-09-03 10:39:10|1276.1|1275.6|1276.15|1275.65|1276.15|1275.65|1276.05|1275.55|0
1725359970000|2024-09-03 10:39:30|1276.2|1275.7|1276.15|1275.65|1276.2|1275.7|1276.15|1275.65|0
1725359990000|2024-09-03 10:39:50|1276.1|1275.6|1276.15|1275.65|1276.15|1275.65|1276.05|1275.55|0
1725360000000|2024-09-03 10:40:00|1276.1|1275.6|1276.15|1275.65|1276.15|1275.65|1276.1|1275.6|0
1725360010000|2024-09-03 10:40:10|1276.1|1275.6|1276.45|1275.95|1276.45|1275.95|1276.05|1275.55|0
1725360020000|2024-09-03 10:40:20|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1725360030000|2024-09-03 10:40:30|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1725360040000|2024-09-03 10:40:40|1276.65|1276.15|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1725360050000|2024-09-03 10:40:50|1276.65|1276.15|1276.65|1276.15|1276.7|1276.2|1276.65|1276.15|0
1725360060000|2024-09-03 10:41:00|1276.6|1276.1|1276.55|1276.05|1276.65|1276.15|1276.55|1276.05|0
1725360080000|2024-09-03 10:41:20|1276.6|1276.1|1276.55|1276.05|1276.65|1276.15|1276.55|1276.05|0
1725360120000|2024-09-03 10:42:00|1276.6|1276.1|1276.75|1276.25|1276.75|1276.25|1276.6|1276.1|0
1725360130000|2024-09-03 10:42:10|1276.8|1276.3|1276.75|1276.25|1276.8|1276.3|1276.75|1276.25|0
1725360140000|2024-09-03 10:42:20|1276.8|1276.3|1276.75|1276.25|1276.8|1276.3|1276.75|1276.25|0
1725360150000|2024-09-03 10:42:30|1276.8|1276.3|1276.85|1276.35|1276.85|1276.35|1276.8|1276.3|0
1725360180000|2024-09-03 10:43:00|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|0
1725360190000|2024-09-03 10:43:10|1276.75|1276.25|1276.85|1276.35|1276.85|1276.35|1276.75|1276.25|0
1725360210000|2024-09-03 10:43:30|1276.8|1276.3|1276.75|1276.25|1276.8|1276.3|1276.75|1276.25|0
1725360220000|2024-09-03 10:43:40|1276.7|1276.2|1276.65|1276.15|1276.7|1276.2|1276.55|1276.05|0
1725360230000|2024-09-03 10:43:50|1276.6|1276.1|1276.55|1276.05|1276.6|1276.1|1276.55|1276.05|0
1725360240000|2024-09-03 10:44:00|1276.6|1276.1|1276.75|1276.25|1276.75|1276.25|1276.6|1276.1|0
1725360250000|2024-09-03 10:44:10|1276.7|1276.2|1276.65|1276.15|1276.7|1276.2|1276.65|1276.15|0
1725360270000|2024-09-03 10:44:30|1276.6|1276.1|1276.55|1276.05|1276.6|1276.1|1276.55|1276.05|0
1725360280000|2024-09-03 10:44:40|1276.6|1276.1|1276.65|1276.15|1276.65|1276.15|1276.6|1276.1|0
1725360290000|2024-09-03 10:44:50|1276.6|1276.1|1276.6|1276.1|1276.65|1276.15|1276.6|1276.1|0
1725360310000|2024-09-03 10:45:10|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1725360330000|2024-09-03 10:45:30|1276.5|1276|1276.45|1275.95|1276.5|1276|1276.45|1275.95|0
1725360350000|2024-09-03 10:45:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|1
1725360360000|2024-09-03 10:46:00|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1725360380000|2024-09-03 10:46:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1725360390000|2024-09-03 10:46:30|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1725360400000|2024-09-03 10:46:40|1276.4|1275.9|1276.35|1275.85|1276.4|1275.9|1276.35|1275.85|0
1725360420000|2024-09-03 10:47:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.25|1275.75|0
1725360430000|2024-09-03 10:47:10|1276.25|1275.75|1276.3|1275.8|1276.3|1275.8|1276.25|1275.75|0
1725360480000|2024-09-03 10:48:00|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.3|1275.8|1
1725360490000|2024-09-03 10:48:10|1276.4|1275.9|1276.45|1275.95|1276.45|1275.95|1276.4|1275.9|0
1725360510000|2024-09-03 10:48:30|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1725360530000|2024-09-03 10:48:50|1276.5|1276|1276.55|1276.05|1276.55|1276.05|1276.45|1275.95|0
1725360560000|2024-09-03 10:49:20|1276.5|1276|1276.45|1275.95|1276.5|1276|1276.45|1275.95|0
1725360570000|2024-09-03 10:49:30|1276.4|1275.9|1276.45|1275.95|1276.45|1275.95|1276.4|1275.9|0
1725360580000|2024-09-03 10:49:40|1276.5|1276|1276.55|1276.05|1276.55|1276.05|1276.5|1276|0
1725360590000|2024-09-03 10:49:50|1276.6|1276.1|1276.75|1276.25|1276.75|1276.25|1276.6|1276.1|0
1725360620000|2024-09-03 10:50:20|1276.7|1276.2|1276.55|1276.05|1276.7|1276.2|1276.55|1276.05|0
1725360630000|2024-09-03 10:50:30|1276.6|1276.1|1276.55|1276.05|1276.65|1276.15|1276.55|1276.05|0
1725360690000|2024-09-03 10:51:30|1276.6|1276.1|1276.65|1276.15|1276.65|1276.15|1276.6|1276.1|0
1725360700000|2024-09-03 10:51:40|1276.6|1276.1|1276.65|1276.15|1276.65|1276.15|1276.6|1276.1|0
1725360710000|2024-09-03 10:51:50|1276.7|1276.2|1276.75|1276.25|1276.75|1276.25|1276.7|1276.2|0
1725360720000|2024-09-03 10:52:00|1276.7|1276.2|1276.65|1276.15|1276.7|1276.2|1276.65|1276.15|0
1725360730000|2024-09-03 10:52:10|1276.7|1276.2|1276.65|1276.15|1276.75|1276.25|1276.65|1276.15|0
1725360740000|2024-09-03 10:52:20|1276.7|1276.2|1276.75|1276.25|1276.75|1276.25|1276.7|1276.2|0
1725360750000|2024-09-03 10:52:30|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.55|1276.05|0
1725360760000|2024-09-03 10:52:40|1276.6|1276.1|1276.75|1276.25|1276.75|1276.25|1276.55|1276.05|0
1725360810000|2024-09-03 10:53:30|1276.8|1276.3|1276.75|1276.25|1276.8|1276.3|1276.75|1276.25|0
1725360820000|2024-09-03 10:53:40|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1725360830000|2024-09-03 10:53:50|1276.75|1276.25|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1725360860000|2024-09-03 10:54:20|1276.65|1276.15|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1725360880000|2024-09-03 10:54:40|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1725360900000|2024-09-03 10:55:00|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.75|1276.25|0
1725360950000|2024-09-03 10:55:50|1276.75|1276.25|1276.8|1276.3|1276.8|1276.3|1276.75|1276.25|0
1725360960000|2024-09-03 10:56:00|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1725360970000|2024-09-03 10:56:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1725361000000|2024-09-03 10:56:40|1276.75|1276.25|1276.8|1276.3|1276.85|1276.35|1276.75|1276.25|0
1725361010000|2024-09-03 10:56:50|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1725361030000|2024-09-03 10:57:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.75|1276.25|0
1725361040000|2024-09-03 10:57:20|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1725361050000|2024-09-03 10:57:30|1276.8|1276.3|1276.75|1276.25|1276.8|1276.3|1276.75|1276.25|0
1725361060000|2024-09-03 10:57:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1725361070000|2024-09-03 10:57:50|1276.75|1276.25|1276.8|1276.3|1276.8|1276.3|1276.75|1276.25|0
1725361110000|2024-09-03 10:58:30|1276.75|1276.25|1276.75|1276.25|1276.8|1276.3|1276.75|1276.25|0
1725361120000|2024-09-03 10:58:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1725361130000|2024-09-03 10:58:50|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1725361140000|2024-09-03 10:59:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1725361150000|2024-09-03 10:59:10|1276.65|1276.15|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1725361160000|2024-09-03 10:59:20|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1725361180000|2024-09-03 10:59:40|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1725361190000|2024-09-03 10:59:50|1276.65|1276.15|1276.6|1276.1|1276.65|1276.15|1276.55|1276.05|0
1725361200000|2024-09-03 11:00:00|1276.7|1276.2|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1725361210000|2024-09-03 11:00:10|1276.65|1276.15|1276.75|1276.25|1276.8|1276.3|1276.65|1276.15|0
1725361220000|2024-09-03 11:00:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.75|1276.25|0
1725361230000|2024-09-03 11:00:30|1276.85|1276.35|1276.8|1276.3|1276.85|1276.35|1276.8|1276.3|0
1725361240000|2024-09-03 11:00:40|1276.85|1276.35|1276.8|1276.3|1276.85|1276.35|1276.8|1276.3|0
1725361270000|2024-09-03 11:01:10|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1725361280000|2024-09-03 11:01:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1725361290000|2024-09-03 11:01:30|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1725361300000|2024-09-03 11:01:40|1276.8|1276.3|1276.75|1276.25|1276.8|1276.3|1276.7|1276.2|0
1725361310000|2024-09-03 11:01:50|1276.7|1276.2|1276.75|1276.25|1276.8|1276.3|1276.7|1276.2|0
1725361320000|2024-09-03 11:02:00|1276.8|1276.3|1276.75|1276.25|1276.8|1276.3|1276.7|1276.2|0
1725361330000|2024-09-03 11:02:10|1276.7|1276.2|1276.75|1276.25|1276.75|1276.25|1276.7|1276.2|0
1725361340000|2024-09-03 11:02:20|1276.8|1276.3|1276.75|1276.25|1276.8|1276.3|1276.75|1276.25|0
1725361350000|2024-09-03 11:02:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1725361360000|2024-09-03 11:02:40|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1725361390000|2024-09-03 11:03:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1725361400000|2024-09-03 11:03:20|1276.85|1276.35|1276.8|1276.3|1276.85|1276.35|1276.8|1276.3|0
1725361410000|2024-09-03 11:03:30|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|0
1725361420000|2024-09-03 11:03:40|1276.8|1276.3|1276.85|1276.35|1276.85|1276.35|1276.8|1276.3|0
1725361440000|2024-09-03 11:04:00|1276.9|1276.4|1277.35|1276.85|1277.35|1276.85|1276.9|1276.4|1
1725361450000|2024-09-03 11:04:10|1277.3|1276.8|1277.35|1276.85|1277.35|1276.85|1277.3|1276.8|0
1725361460000|2024-09-03 11:04:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1725361490000|2024-09-03 11:04:50|1277.35|1276.85|1277.3|1276.8|1277.35|1276.85|1277.3|1276.8|0
1725361530000|2024-09-03 11:05:30|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.2|1276.7|0
1725361570000|2024-09-03 11:06:10|1277.3|1276.8|1277.4|1276.9|1277.45|1276.95|1277.3|1276.8|0
1725361580000|2024-09-03 11:06:20|1277.35|1276.85|1277.45|1276.95|1277.45|1276.95|1277.35|1276.85|0
1725361590000|2024-09-03 11:06:30|1277.35|1276.85|1277.45|1276.95|1277.45|1276.95|1277.35|1276.85|0
1725361600000|2024-09-03 11:06:40|1277.4|1276.9|1277.35|1276.85|1277.45|1276.95|1277.35|1276.85|0
1725361610000|2024-09-03 11:06:50|1277.4|1276.9|1277.45|1276.95|1277.45|1276.95|1277.35|1276.85|0
1725361620000|2024-09-03 11:07:00|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.25|1276.75|0
1725361630000|2024-09-03 11:07:10|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1725361670000|2024-09-03 11:07:50|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1725361680000|2024-09-03 11:08:00|1277.35|1276.85|1277.4|1276.9|1277.45|1276.95|1277.35|1276.85|0
1725361700000|2024-09-03 11:08:20|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1725361720000|2024-09-03 11:08:40|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|0
1725361730000|2024-09-03 11:08:50|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1725361740000|2024-09-03 11:09:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1725361760000|2024-09-03 11:09:20|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1725361780000|2024-09-03 11:09:40|1277.25|1276.75|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1725361810000|2024-09-03 11:10:10|1277.25|1276.75|1277.2|1276.7|1277.3|1276.8|1277.2|1276.7|0
1725361820000|2024-09-03 11:10:20|1277.25|1276.75|1277.15|1276.65|1277.25|1276.75|1277.15|1276.65|0
1725361830000|2024-09-03 11:10:30|1277.1|1276.6|1277.05|1276.55|1277.1|1276.6|1277.05|1276.55|0
1725361840000|2024-09-03 11:10:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|0
1725361850000|2024-09-03 11:10:50|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|0
1725361860000|2024-09-03 11:11:00|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|0
1725361880000|2024-09-03 11:11:20|1277.05|1276.55|1277.1|1276.6|1277.1|1276.6|1277.05|1276.55|0
1725361890000|2024-09-03 11:11:30|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|0
1725361910000|2024-09-03 11:11:50|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1
1725361920000|2024-09-03 11:12:00|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.25|1276.75|0
1725361940000|2024-09-03 11:12:20|1277.2|1276.7|1277.25|1276.75|1277.25|1276.75|1277.15|1276.65|0
1725361980000|2024-09-03 11:13:00|1277.2|1276.7|1277.15|1276.65|1277.25|1276.75|1277.15|1276.65|0
1725362040000|2024-09-03 11:14:00|1277.2|1276.7|1277.25|1276.75|1277.25|1276.75|1277.2|1276.7|0
1725362050000|2024-09-03 11:14:10|1277.2|1276.7|1277.25|1276.75|1277.25|1276.75|1277.2|1276.7|0
1725362070000|2024-09-03 11:14:30|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1725362080000|2024-09-03 11:14:40|1277.4|1276.9|1277.45|1276.95|1277.45|1276.95|1277.35|1276.85|0
1725362100000|2024-09-03 11:15:00|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.25|1276.75|0
1725362110000|2024-09-03 11:15:10|1277.4|1276.9|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|0
1725362120000|2024-09-03 11:15:20|1277.5|1277|1277.45|1276.95|1277.5|1277|1277.45|1276.95|0
1725362140000|2024-09-03 11:15:40|1277.5|1277|1277.55|1277.05|1277.55|1277.05|1277.45|1276.95|0
1725362150000|2024-09-03 11:15:50|1277.5|1277|1277.55|1277.05|1277.55|1277.05|1277.5|1277|0
1725362160000|2024-09-03 11:16:00|1277.5|1277|1277.55|1277.05|1277.55|1277.05|1277.5|1277|0
1725362170000|2024-09-03 11:16:10|1277.6|1277.1|1277.65|1277.15|1277.65|1277.15|1277.6|1277.1|0
1725362190000|2024-09-03 11:16:30|1277.7|1277.2|1277.75|1277.25|1277.75|1277.25|1277.7|1277.2|0
1725362200000|2024-09-03 11:16:40|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|0
1725362210000|2024-09-03 11:16:50|1277.65|1277.15|1277.65|1277.15|1277.7|1277.2|1277.65|1277.15|0
1725362250000|2024-09-03 11:17:30|1277.7|1277.2|1277.65|1277.15|1277.7|1277.2|1277.65|1277.15|0
1725362260000|2024-09-03 11:17:40|1277.7|1277.2|1277.65|1277.15|1277.7|1277.2|1277.65|1277.15|0
1725362270000|2024-09-03 11:17:50|1277.7|1277.2|1277.95|1277.45|1277.95|1277.45|1277.7|1277.2|0
1725362280000|2024-09-03 11:18:00|1278|1277.5|1278.05|1277.55|1278.05|1277.55|1278|1277.5|0
1725362310000|2024-09-03 11:18:30|1278|1277.5|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1725362320000|2024-09-03 11:18:40|1278.05|1277.55|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1725362330000|2024-09-03 11:18:50|1278.05|1277.55|1278.1|1277.6|1278.1|1277.6|1278.05|1277.55|0
1725362340000|2024-09-03 11:19:00|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|1278.1|1277.6|0
1725362350000|2024-09-03 11:19:10|1278.1|1277.6|1278.2|1277.7|1278.2|1277.7|1278.1|1277.6|0
1725362360000|2024-09-03 11:19:20|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|1278.2|1277.7|0
1725362370000|2024-09-03 11:19:30|1278.2|1277.7|1278.25|1277.75|1278.25|1277.75|1278.2|1277.7|0
1725362380000|2024-09-03 11:19:40|1278.2|1277.7|1278.15|1277.65|1278.2|1277.7|1278.15|1277.65|0
1725362430000|2024-09-03 11:20:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|0
1725362460000|2024-09-03 11:21:00|1278.15|1277.65|1277.85|1277.35|1278.15|1277.65|1277.75|1277.25|0
1725362470000|2024-09-03 11:21:10|1277.8|1277.3|1277.75|1277.25|1277.8|1277.3|1277.65|1277.15|0
1725362500000|2024-09-03 11:21:40|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.8|1277.3|0
1725362510000|2024-09-03 11:21:50|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|0
1725362520000|2024-09-03 11:22:00|1277.95|1277.45|1277.75|1277.25|1277.95|1277.45|1277.75|1277.25|0
1725362530000|2024-09-03 11:22:10|1277.8|1277.3|1277.75|1277.25|1277.85|1277.35|1277.75|1277.25|0
1725362540000|2024-09-03 11:22:20|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.75|1277.25|0
1725362560000|2024-09-03 11:22:40|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.75|1277.25|0
1725362580000|2024-09-03 11:23:00|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.75|1277.25|0
1725362610000|2024-09-03 11:23:30|1277.8|1277.3|1277.75|1277.25|1277.8|1277.3|1277.75|1277.25|0
1725362620000|2024-09-03 11:23:40|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.8|1277.3|0
1725362650000|2024-09-03 11:24:10|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.75|1277.25|0
1725362670000|2024-09-03 11:24:30|1277.8|1277.3|1277.75|1277.25|1277.85|1277.35|1277.75|1277.25|0
1725362680000|2024-09-03 11:24:40|1277.7|1277.2|1277.65|1277.15|1277.7|1277.2|1277.65|1277.15|0
1725362690000|2024-09-03 11:24:50|1277.7|1277.2|1277.75|1277.25|1277.75|1277.25|1277.7|1277.2|0
1725362700000|2024-09-03 11:25:00|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|1277.8|1277.3|0
1725362710000|2024-09-03 11:25:10|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1725362750000|2024-09-03 11:25:50|1277.7|1277.2|1277.65|1277.15|1277.75|1277.25|1277.65|1277.15|0
1725362760000|2024-09-03 11:26:00|1277.55|1277.05|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|0
1725362770000|2024-09-03 11:26:10|1277.6|1277.1|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|0
1725362780000|2024-09-03 11:26:20|1277.5|1277|1277.5|1277|1277.5|1277|1277.45|1276.95|0
1725362800000|2024-09-03 11:26:40|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|0
1725362810000|2024-09-03 11:26:50|1277.5|1277|1277.45|1276.95|1277.5|1277|1277.45|1276.95|0
1725362840000|2024-09-03 11:27:20|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1725362860000|2024-09-03 11:27:40|1277.45|1276.95|1277.55|1277.05|1277.55|1277.05|1277.45|1276.95|0
1725362900000|2024-09-03 11:28:20|1277.5|1277|1277.55|1277.05|1277.55|1277.05|1277.5|1277|0
1725362910000|2024-09-03 11:28:30|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|0
1725362920000|2024-09-03 11:28:40|1277.4|1276.9|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|0
1725362930000|2024-09-03 11:28:50|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1725362940000|2024-09-03 11:29:00|1277.5|1277|1277.45|1276.95|1277.5|1277|1277.45|1276.95|0
1725362950000|2024-09-03 11:29:10|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1725362980000|2024-09-03 11:29:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1725362990000|2024-09-03 11:29:50|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1725363000000|2024-09-03 11:30:00|1277.3|1276.8|1277.15|1276.65|1277.3|1276.8|1277.15|1276.65|0
1725363010000|2024-09-03 11:30:10|1277.2|1276.7|1277.15|1276.65|1277.2|1276.7|1277.15|1276.65|0
1725363020000|2024-09-03 11:30:20|1277.2|1276.7|1277.15|1276.65|1277.2|1276.7|1277.15|1276.65|0
1725363030000|2024-09-03 11:30:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|0
1725363040000|2024-09-03 11:30:40|1277.25|1276.75|1277.2|1276.7|1277.25|1276.75|1277.2|1276.7|0
1725363050000|2024-09-03 11:30:50|1277.25|1276.75|1277.2|1276.7|1277.25|1276.75|1277.2|1276.7|0
1725363070000|2024-09-03 11:31:10|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1725363080000|2024-09-03 11:31:20|1277.2|1276.7|1277.2|1276.7|1277.25|1276.75|1277.2|1276.7|0
1725363100000|2024-09-03 11:31:40|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1725363110000|2024-09-03 11:31:50|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|0
1725363120000|2024-09-03 11:32:00|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1725363150000|2024-09-03 11:32:30|1277.2|1276.7|1277.25|1276.75|1277.25|1276.75|1277.2|1276.7|0
1725363180000|2024-09-03 11:33:00|1277.2|1276.7|1277.15|1276.65|1277.2|1276.7|1277.15|1276.65|0
1725363230000|2024-09-03 11:33:50|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.05|1276.55|0
1725363250000|2024-09-03 11:34:10|1277.15|1276.65|1277.15|1276.65|1277.15|1276.65|1277.1|1276.6|0
1725363260000|2024-09-03 11:34:20|1277.2|1276.7|1277.15|1276.65|1277.2|1276.7|1277.15|1276.65|0
1725363270000|2024-09-03 11:34:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.15|1276.65|0
1725363290000|2024-09-03 11:34:50|1277.25|1276.75|1277.2|1276.7|1277.25|1276.75|1277.2|1276.7|0
1725363300000|2024-09-03 11:35:00|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.2|1276.7|0
1725363310000|2024-09-03 11:35:10|1277.2|1276.7|1277.25|1276.75|1277.25|1276.75|1277.2|1276.7|0
1725363330000|2024-09-03 11:35:30|1277.2|1276.7|1277.15|1276.65|1277.2|1276.7|1277.15|1276.65|0
1725363340000|2024-09-03 11:35:40|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|0
1725363380000|2024-09-03 11:36:20|1277.25|1276.75|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1725363400000|2024-09-03 11:36:40|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1725363430000|2024-09-03 11:37:10|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1725363440000|2024-09-03 11:37:20|1277.3|1276.8|1277.3|1276.8|1277.35|1276.85|1277.3|1276.8|0
1725363450000|2024-09-03 11:37:30|1277.35|1276.85|1277.3|1276.8|1277.35|1276.85|1277.3|1276.8|0
1725363460000|2024-09-03 11:37:40|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1725363470000|2024-09-03 11:37:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1725363510000|2024-09-03 11:38:30|1277.25|1276.75|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1725363520000|2024-09-03 11:38:40|1277.25|1276.75|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1725363570000|2024-09-03 11:39:30|1277.25|1276.75|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1725363580000|2024-09-03 11:39:40|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1725363600000|2024-09-03 11:40:00|1277.11|1276.61|1277.11|1276.61|1277.11|1276.61|1277.11|1276.61|0
1725363610000|2024-09-03 11:40:10|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|0
1725363660000|2024-09-03 11:41:00|1277.01|1276.51|1277.01|1276.51|1277.06|1276.56|1277.01|1276.51|0
1725363700000|2024-09-03 11:41:40|1277.06|1276.56|1277.01|1276.51|1277.06|1276.56|1277.01|1276.51|0
1725363710000|2024-09-03 11:41:50|1276.96|1276.46|1276.96|1276.46|1277.01|1276.51|1276.96|1276.46|0
1725363720000|2024-09-03 11:42:00|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|0
1725363730000|2024-09-03 11:42:10|1276.96|1276.46|1277.01|1276.51|1277.01|1276.51|1276.96|1276.46|0
1725363740000|2024-09-03 11:42:20|1276.96|1276.46|1276.96|1276.46|1277.01|1276.51|1276.96|1276.46|0
1725363760000|2024-09-03 11:42:40|1277.01|1276.51|1276.96|1276.46|1277.01|1276.51|1276.96|1276.46|0
1725363770000|2024-09-03 11:42:50|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|0
1725363800000|2024-09-03 11:43:20|1276.96|1276.46|1276.91|1276.41|1276.96|1276.46|1276.91|1276.41|0
1725363850000|2024-09-03 11:44:10|1276.86|1276.36|1276.81|1276.31|1276.86|1276.36|1276.81|1276.31|0
1725363870000|2024-09-03 11:44:30|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|0
1725363880000|2024-09-03 11:44:40|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|0
1725363930000|2024-09-03 11:45:30|1276.76|1276.26|1276.71|1276.21|1276.76|1276.26|1276.71|1276.21|0
1725363940000|2024-09-03 11:45:40|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|0
1725363950000|2024-09-03 11:45:50|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|0
1725363960000|2024-09-03 11:46:00|1276.76|1276.26|1276.71|1276.21|1276.76|1276.26|1276.71|1276.21|0
1725363980000|2024-09-03 11:46:20|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|0
1725364000000|2024-09-03 11:46:40|1276.71|1276.21|1276.66|1276.16|1276.76|1276.26|1276.66|1276.16|0
1725364010000|2024-09-03 11:46:50|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|0
1725364020000|2024-09-03 11:47:00|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|1
1725364030000|2024-09-03 11:47:10|1276.91|1276.41|1277.06|1276.56|1277.06|1276.56|1276.91|1276.41|0
1725364090000|2024-09-03 11:48:10|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|0
1725364140000|2024-09-03 11:49:00|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|0
1725364170000|2024-09-03 11:49:30|1277.01|1276.51|1276.96|1276.46|1277.01|1276.51|1276.96|1276.46|0
1725364180000|2024-09-03 11:49:40|1276.91|1276.41|1276.91|1276.41|1276.91|1276.41|1276.91|1276.41|0
1725364210000|2024-09-03 11:50:10|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|0
1725364220000|2024-09-03 11:50:20|1276.81|1276.31|1276.76|1276.26|1276.81|1276.31|1276.76|1276.26|0
1725364260000|2024-09-03 11:51:00|1276.71|1276.21|1276.66|1276.16|1276.71|1276.21|1276.66|1276.16|0
1725364270000|2024-09-03 11:51:10|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|0
1725364290000|2024-09-03 11:51:30|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|1
1725364330000|2024-09-03 11:52:10|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|0
1725364360000|2024-09-03 11:52:40|1276.71|1276.21|1276.66|1276.16|1276.71|1276.21|1276.66|1276.16|0
1725364370000|2024-09-03 11:52:50|1276.71|1276.21|1276.96|1276.46|1276.96|1276.46|1276.71|1276.21|1
1725364380000|2024-09-03 11:53:00|1276.91|1276.41|1276.91|1276.41|1276.91|1276.41|1276.91|1276.41|0
1725364390000|2024-09-03 11:53:10|1276.81|1276.31|1276.86|1276.36|1276.86|1276.36|1276.81|1276.31|0
1725364400000|2024-09-03 11:53:20|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|0
1725364430000|2024-09-03 11:53:50|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|0
1725364440000|2024-09-03 11:54:00|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|0
1725364450000|2024-09-03 11:54:10|1276.96|1276.46|1277.01|1276.51|1277.01|1276.51|1276.96|1276.46|0
1725364460000|2024-09-03 11:54:20|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|0
1725364470000|2024-09-03 11:54:30|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|1277.06|1276.56|0
1725364500000|2024-09-03 11:55:00|1277.11|1276.61|1277.11|1276.61|1277.11|1276.61|1277.11|1276.61|0
1725364510000|2024-09-03 11:55:10|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|0
1725364520000|2024-09-03 11:55:20|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|0
1725364530000|2024-09-03 11:55:30|1277.36|1276.86|1277.41|1276.91|1277.41|1276.91|1277.36|1276.86|0
1725364550000|2024-09-03 11:55:50|1277.46|1276.96|1277.46|1276.96|1277.46|1276.96|1277.46|1276.96|0
1725364560000|2024-09-03 11:56:00|1277.56|1277.06|1277.66|1277.16|1277.66|1277.16|1277.56|1277.06|0
1725364590000|2024-09-03 11:56:30|1277.81|1277.31|1277.76|1277.26|1277.81|1277.31|1277.76|1277.26|0
1725364760000|2024-09-03 11:59:20|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|0
1725364780000|2024-09-03 11:59:40|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|0
1725364790000|2024-09-03 11:59:50|1277.56|1277.06|1277.56|1277.06|1277.56|1277.06|1277.56|1277.06|0
1725364800000|2024-09-03 12:00:00|1277.61|1277.11|1277.66|1277.16|1277.66|1277.16|1277.61|1277.11|0
1725364810000|2024-09-03 12:00:10|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|0
1725364820000|2024-09-03 12:00:20|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|0
1725364840000|2024-09-03 12:00:40|1277.61|1277.11|1277.56|1277.06|1277.61|1277.11|1277.56|1277.06|0
1725364880000|2024-09-03 12:01:20|1277.61|1277.11|1277.66|1277.16|1277.66|1277.16|1277.61|1277.11|0
1725364900000|2024-09-03 12:01:40|1277.71|1277.21|1277.76|1277.26|1277.76|1277.26|1277.71|1277.21|0
1725364930000|2024-09-03 12:02:10|1277.81|1277.31|1277.96|1277.46|1277.96|1277.46|1277.81|1277.31|0
1725364940000|2024-09-03 12:02:20|1278.01|1277.51|1278.11|1277.61|1278.16|1277.66|1278.01|1277.51|0
1725364950000|2024-09-03 12:02:30|1278.16|1277.66|1278.11|1277.61|1278.16|1277.66|1278.11|1277.61|0
1725364970000|2024-09-03 12:02:50|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|0
1725365000000|2024-09-03 12:03:20|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|0
1725365010000|2024-09-03 12:03:30|1278.11|1277.61|1278.06|1277.56|1278.11|1277.61|1278.06|1277.56|0
1725365020000|2024-09-03 12:03:40|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|0
1725365030000|2024-09-03 12:03:50|1278.21|1277.71|1278.26|1277.76|1278.26|1277.76|1278.21|1277.71|1
1725365050000|2024-09-03 12:04:10|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|0
1725365060000|2024-09-03 12:04:20|1278.16|1277.66|1278.06|1277.56|1278.16|1277.66|1278.06|1277.56|0
1725365070000|2024-09-03 12:04:30|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.06|1277.56|0
1725365100000|2024-09-03 12:05:00|1278.06|1277.56|1278.01|1277.51|1278.06|1277.56|1277.96|1277.46|0
1725365110000|2024-09-03 12:05:10|1277.96|1277.46|1278.01|1277.51|1278.01|1277.51|1277.96|1277.46|0
1725365120000|2024-09-03 12:05:20|1277.96|1277.46|1278.01|1277.51|1278.01|1277.51|1277.96|1277.46|0
1725365160000|2024-09-03 12:06:00|1278.06|1277.56|1278.01|1277.51|1278.06|1277.56|1278.01|1277.51|0
1725365170000|2024-09-03 12:06:10|1277.96|1277.46|1277.96|1277.46|1278.01|1277.51|1277.96|1277.46|0
1725365200000|2024-09-03 12:06:40|1278.01|1277.51|1277.96|1277.46|1278.01|1277.51|1277.96|1277.46|0
1725365210000|2024-09-03 12:06:50|1278.01|1277.51|1278.06|1277.56|1278.06|1277.56|1278.01|1277.51|0
1725365220000|2024-09-03 12:07:00|1278.01|1277.51|1278.06|1277.56|1278.06|1277.56|1278.01|1277.51|0
1725365230000|2024-09-03 12:07:10|1278.01|1277.51|1278.06|1277.56|1278.06|1277.56|1278.01|1277.51|0
1725365240000|2024-09-03 12:07:20|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|1
1725365250000|2024-09-03 12:07:30|1278.26|1277.76|1278.26|1277.76|1278.31|1277.81|1278.26|1277.76|0
1725365260000|2024-09-03 12:07:40|1278.21|1277.71|1278.16|1277.66|1278.21|1277.71|1278.16|1277.66|0
1725365280000|2024-09-03 12:08:00|1278.06|1277.56|1278.11|1277.61|1278.11|1277.61|1278.06|1277.56|0
1725365290000|2024-09-03 12:08:10|1278.06|1277.56|1278.11|1277.61|1278.11|1277.61|1278.06|1277.56|0
1725365310000|2024-09-03 12:08:30|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|1278.06|1277.56|0
1725365320000|2024-09-03 12:08:40|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|0
1725365330000|2024-09-03 12:08:50|1278.16|1277.66|1278.11|1277.61|1278.16|1277.66|1278.11|1277.61|0
1725365350000|2024-09-03 12:09:10|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|0
1725365360000|2024-09-03 12:09:20|1278.11|1277.61|1278.16|1277.66|1278.16|1277.66|1278.11|1277.61|0
1725365370000|2024-09-03 12:09:30|1278.11|1277.61|1278.21|1277.71|1278.21|1277.71|1278.11|1277.61|0
1725365380000|2024-09-03 12:09:40|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|0
1725365390000|2024-09-03 12:09:50|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|1278.16|1277.66|0
1725365400000|2024-09-03 12:10:00|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|0
1725365440000|2024-09-03 12:10:40|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|0
1725365450000|2024-09-03 12:10:50|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|1278.11|1277.61|0
1725365460000|2024-09-03 12:11:00|1278.11|1277.61|1278.06|1277.56|1278.11|1277.61|1278.06|1277.56|0
1725365470000|2024-09-03 12:11:10|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|0
1725365500000|2024-09-03 12:11:40|1278.06|1277.56|1278.06|1277.56|1278.11|1277.61|1278.06|1277.56|0
1725365510000|2024-09-03 12:11:50|1278.11|1277.61|1278.06|1277.56|1278.11|1277.61|1278.06|1277.56|0
1725365520000|2024-09-03 12:12:00|1278.11|1277.61|1278.06|1277.56|1278.11|1277.61|1278.06|1277.56|0
1725365540000|2024-09-03 12:12:20|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.06|1277.56|0
1725365550000|2024-09-03 12:12:30|1278.06|1277.56|1278.11|1277.61|1278.11|1277.61|1278.06|1277.56|0
1725365560000|2024-09-03 12:12:40|1278.06|1277.56|1278.06|1277.56|1278.11|1277.61|1278.06|1277.56|0
1725365570000|2024-09-03 12:12:50|1278.11|1277.61|1278.06|1277.56|1278.11|1277.61|1278.06|1277.56|0
1725365580000|2024-09-03 12:13:00|1278.01|1277.51|1277.91|1277.41|1278.01|1277.51|1277.91|1277.41|0
1725365590000|2024-09-03 12:13:10|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1725365610000|2024-09-03 12:13:30|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|0
1725365620000|2024-09-03 12:13:40|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|0
1725365630000|2024-09-03 12:13:50|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|0
1725365640000|2024-09-03 12:14:00|1277.96|1277.46|1278.01|1277.51|1278.01|1277.51|1277.96|1277.46|0
1725365650000|2024-09-03 12:14:10|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|0
1725365660000|2024-09-03 12:14:20|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|0
1725365680000|2024-09-03 12:14:40|1278.06|1277.56|1278.11|1277.61|1278.11|1277.61|1278.06|1277.56|0
1725365690000|2024-09-03 12:14:50|1278.16|1277.66|1278.26|1277.76|1278.36|1277.86|1278.16|1277.66|0
1725365700000|2024-09-03 12:15:00|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|0
1725365710000|2024-09-03 12:15:10|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|1278.16|1277.66|0
1725365720000|2024-09-03 12:15:20|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|0
1725365790000|2024-09-03 12:16:30|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|0
1725365860000|2024-09-03 12:17:40|1278.36|1277.86|1278.41|1277.91|1278.41|1277.91|1278.36|1277.86|0
1725365880000|2024-09-03 12:18:00|1278.76|1278.26|1278.76|1278.26|1278.76|1278.26|1278.76|1278.26|1
1725365910000|2024-09-03 12:18:30|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|1278.56|1278.06|1
1725365980000|2024-09-03 12:19:40|1278.61|1278.11|1278.61|1278.11|1278.61|1278.11|1278.61|1278.11|0
1725365990000|2024-09-03 12:19:50|1278.66|1278.16|1278.71|1278.21|1278.71|1278.21|1278.66|1278.16|0
1725366020000|2024-09-03 12:20:20|1278.66|1278.16|1278.56|1278.06|1278.66|1278.16|1278.56|1278.06|0
1725366060000|2024-09-03 12:21:00|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|0
1725366080000|2024-09-03 12:21:20|1278.71|1278.21|1278.71|1278.21|1278.71|1278.21|1278.71|1278.21|0
1725366110000|2024-09-03 12:21:50|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|0
1725366130000|2024-09-03 12:22:10|1278.71|1278.21|1278.86|1278.36|1278.86|1278.36|1278.71|1278.21|0
1725366150000|2024-09-03 12:22:30|1278.81|1278.31|1278.81|1278.31|1278.81|1278.31|1278.81|1278.31|0
1725366160000|2024-09-03 12:22:40|1278.76|1278.26|1278.66|1278.16|1278.76|1278.26|1278.66|1278.16|0
1725366180000|2024-09-03 12:23:00|1278.56|1278.06|1278.61|1278.11|1278.61|1278.11|1278.56|1278.06|0
1725366200000|2024-09-03 12:23:20|1278.56|1278.06|1278.46|1277.96|1278.56|1278.06|1278.46|1277.96|0
1725366210000|2024-09-03 12:23:30|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|0
1725366220000|2024-09-03 12:23:40|1278.46|1277.96|1278.41|1277.91|1278.46|1277.96|1278.41|1277.91|0
1725366230000|2024-09-03 12:23:50|1278.36|1277.86|1278.46|1277.96|1278.46|1277.96|1278.36|1277.86|0
1725366300000|2024-09-03 12:25:00|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|1278.51|1278.01|0
1725366320000|2024-09-03 12:25:20|1278.46|1277.96|1278.46|1277.96|1278.46|1277.96|1278.46|1277.96|0
1725366330000|2024-09-03 12:25:30|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|0
1725366340000|2024-09-03 12:25:40|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|0
1725366350000|2024-09-03 12:25:50|1278.26|1277.76|1278.31|1277.81|1278.31|1277.81|1278.26|1277.76|0
1725366420000|2024-09-03 12:27:00|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|0
1725366430000|2024-09-03 12:27:10|1278.16|1277.66|1278.06|1277.56|1278.21|1277.71|1278.06|1277.56|0
1725366440000|2024-09-03 12:27:20|1278.01|1277.51|1277.96|1277.46|1278.01|1277.51|1277.96|1277.46|0
1725366460000|2024-09-03 12:27:40|1277.91|1277.41|1277.81|1277.31|1277.91|1277.41|1277.81|1277.31|0
1725366470000|2024-09-03 12:27:50|1277.76|1277.26|1277.81|1277.31|1277.81|1277.31|1277.76|1277.26|0
1725366490000|2024-09-03 12:28:10|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1725366500000|2024-09-03 12:28:20|1277.71|1277.21|1277.61|1277.11|1277.71|1277.21|1277.61|1277.11|0
1725366510000|2024-09-03 12:28:30|1277.56|1277.06|1277.46|1276.96|1277.56|1277.06|1277.41|1276.91|0
1725366520000|2024-09-03 12:28:40|1277.41|1276.91|1277.36|1276.86|1277.41|1276.91|1277.36|1276.86|0
1725366540000|2024-09-03 12:29:00|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|0
1725366560000|2024-09-03 12:29:20|1277.26|1276.76|1277.26|1276.76|1277.31|1276.81|1277.26|1276.76|0
1725366570000|2024-09-03 12:29:30|1277.31|1276.81|1277.26|1276.76|1277.31|1276.81|1277.26|1276.76|0
1725366580000|2024-09-03 12:29:40|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|0
1725366590000|2024-09-03 12:29:50|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|0
1725366600000|2024-09-03 12:30:00|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|0
1725366620000|2024-09-03 12:30:20|1277.56|1277.06|1277.56|1277.06|1277.56|1277.06|1277.56|1277.06|1
1725366660000|2024-09-03 12:31:00|1277.61|1277.11|1277.61|1277.11|1277.61|1277.11|1277.61|1277.11|0
1725366680000|2024-09-03 12:31:20|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|0
1725366690000|2024-09-03 12:31:30|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1725366700000|2024-09-03 12:31:40|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|0
1725366710000|2024-09-03 12:31:50|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1725366720000|2024-09-03 12:32:00|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|0
1725366740000|2024-09-03 12:32:20|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1725366750000|2024-09-03 12:32:30|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|0
1725366760000|2024-09-03 12:32:40|1277.66|1277.16|1277.71|1277.21|1277.71|1277.21|1277.66|1277.16|0
1725366780000|2024-09-03 12:33:00|1277.66|1277.16|1277.56|1277.06|1277.66|1277.16|1277.56|1277.06|0
1725366790000|2024-09-03 12:33:10|1277.51|1277.01|1277.51|1277.01|1277.51|1277.01|1277.51|1277.01|0
1725366800000|2024-09-03 12:33:20|1277.41|1276.91|1277.36|1276.86|1277.41|1276.91|1277.26|1276.76|0
1725366810000|2024-09-03 12:33:30|1277.31|1276.81|1277.36|1276.86|1277.36|1276.86|1277.31|1276.81|0
1725366820000|2024-09-03 12:33:40|1277.41|1276.91|1277.41|1276.91|1277.41|1276.91|1277.41|1276.91|0
1725366840000|2024-09-03 12:34:00|1277.31|1276.81|1277.21|1276.71|1277.31|1276.81|1277.21|1276.71|0
1725366850000|2024-09-03 12:34:10|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|0
1725366870000|2024-09-03 12:34:30|1277.11|1276.61|1277.11|1276.61|1277.11|1276.61|1277.11|1276.61|0
1725366900000|2024-09-03 12:35:00|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1277.11|1276.61|0
1725366910000|2024-09-03 12:35:10|1277.11|1276.61|1276.96|1276.46|1277.11|1276.61|1276.96|1276.46|0
1725366920000|2024-09-03 12:35:20|1276.91|1276.41|1276.91|1276.41|1276.91|1276.41|1276.91|1276.41|0
1725366950000|2024-09-03 12:35:50|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|0
1725366970000|2024-09-03 12:36:10|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1
1725367030000|2024-09-03 12:37:10|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|0
1725367050000|2024-09-03 12:37:30|1277.26|1276.76|1277.21|1276.71|1277.26|1276.76|1277.21|1276.71|0
1725367070000|2024-09-03 12:37:50|1277.16|1276.66|1277.21|1276.71|1277.21|1276.71|1277.16|1276.66|0
1725367100000|2024-09-03 12:38:20|1277.26|1276.76|1277.21|1276.71|1277.26|1276.76|1277.21|1276.71|0
1725367120000|2024-09-03 12:38:40|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|0
1725367130000|2024-09-03 12:38:50|1277.21|1276.71|1277.21|1276.71|1277.26|1276.76|1277.21|1276.71|0
1725367140000|2024-09-03 12:39:00|1277.26|1276.76|1277.21|1276.71|1277.26|1276.76|1277.21|1276.71|0
1725367180000|2024-09-03 12:39:40|1277.16|1276.66|1277.11|1276.61|1277.21|1276.71|1277.11|1276.61|0
1725367190000|2024-09-03 12:39:50|1277.16|1276.66|1277.11|1276.61|1277.16|1276.66|1277.11|1276.61|0
1725367200000|2024-09-03 12:40:00|1277.01|1276.51|1276.91|1276.41|1277.01|1276.51|1276.91|1276.41|0
1725367210000|2024-09-03 12:40:10|1276.86|1276.36|1276.81|1276.31|1276.86|1276.36|1276.81|1276.31|0
1725367240000|2024-09-03 12:40:40|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|0
1725367250000|2024-09-03 12:40:50|1276.71|1276.21|1276.66|1276.16|1276.71|1276.21|1276.66|1276.16|0
1725367260000|2024-09-03 12:41:00|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|0
1725367290000|2024-09-03 12:41:30|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.61|1276.11|0
1725367300000|2024-09-03 12:41:40|1276.61|1276.11|1276.66|1276.16|1276.66|1276.16|1276.61|1276.11|0
1725367310000|2024-09-03 12:41:50|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|0
1725367320000|2024-09-03 12:42:00|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.61|1276.11|0
1725367380000|2024-09-03 12:43:00|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|0
1725367390000|2024-09-03 12:43:10|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|0
1725367400000|2024-09-03 12:43:20|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|0
1725367410000|2024-09-03 12:43:30|1276.66|1276.16|1276.61|1276.11|1276.66|1276.16|1276.61|1276.11|0
1725367440000|2024-09-03 12:44:00|1276.66|1276.16|1276.61|1276.11|1276.66|1276.16|1276.61|1276.11|0
1725367460000|2024-09-03 12:44:20|1276.56|1276.06|1276.61|1276.11|1276.61|1276.11|1276.56|1276.06|0
1725367480000|2024-09-03 12:44:40|1276.56|1276.06|1276.56|1276.06|1276.61|1276.11|1276.56|1276.06|0
1725367490000|2024-09-03 12:44:50|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|0
1725367510000|2024-09-03 12:45:10|1276.56|1276.06|1276.51|1276.01|1276.56|1276.06|1276.51|1276.01|0
1725367520000|2024-09-03 12:45:20|1276.56|1276.06|1276.51|1276.01|1276.56|1276.06|1276.51|1276.01|0
1725367530000|2024-09-03 12:45:30|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|1276.51|1276.01|0
1725367540000|2024-09-03 12:45:40|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|1276.51|1276.01|0
1725367550000|2024-09-03 12:45:50|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|0
1725367560000|2024-09-03 12:46:00|1276.51|1276.01|1276.56|1276.06|1276.56|1276.06|1276.51|1276.01|0
1725367570000|2024-09-03 12:46:10|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|0
1725367580000|2024-09-03 12:46:20|1276.56|1276.06|1276.56|1276.06|1276.61|1276.11|1276.56|1276.06|0
1725367600000|2024-09-03 12:46:40|1276.51|1276.01|1276.51|1276.01|1276.61|1276.11|1276.51|1276.01|4
1725367610000|2024-09-03 12:46:50|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|1276.56|1276.06|0
1725367620000|2024-09-03 12:47:00|1276.51|1276.01|1276.36|1275.86|1276.51|1276.01|1276.36|1275.86|0
1725367640000|2024-09-03 12:47:20|1276.31|1275.81|1276.31|1275.81|1276.31|1275.81|1276.31|1275.81|0
1725367650000|2024-09-03 12:47:30|1276.16|1275.66|1276.16|1275.66|1276.21|1275.71|1276.16|1275.66|0
1725367660000|2024-09-03 12:47:40|1276.06|1275.56|1275.91|1275.41|1276.06|1275.56|1275.86|1275.36|0
1725367670000|2024-09-03 12:47:50|1275.86|1275.36|1275.86|1275.36|1275.86|1275.36|1275.86|1275.36|0
1725367680000|2024-09-03 12:48:00|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|0
1725367700000|2024-09-03 12:48:20|1275.61|1275.11|1275.66|1275.16|1275.66|1275.16|1275.61|1275.11|0
1725367710000|2024-09-03 12:48:30|1275.56|1275.06|1275.51|1275.01|1275.56|1275.06|1275.51|1275.01|0
1725367720000|2024-09-03 12:48:40|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|0
1725367730000|2024-09-03 12:48:50|1275.36|1274.86|1275.16|1274.66|1275.36|1274.86|1275.16|1274.66|0
1725367740000|2024-09-03 12:49:00|1275.06|1274.56|1275.01|1274.51|1275.11|1274.61|1275.01|1274.51|0
1725367760000|2024-09-03 12:49:20|1275.06|1274.56|1275.16|1274.66|1275.16|1274.66|1275.06|1274.56|0
1725367780000|2024-09-03 12:49:40|1275.11|1274.61|1275.06|1274.56|1275.11|1274.61|1275.06|1274.56|0
1725367840000|2024-09-03 12:50:40|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|1
1725367850000|2024-09-03 12:50:50|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|1
1725367880000|2024-09-03 12:51:20|1275.31|1274.81|1275.26|1274.76|1275.31|1274.81|1275.26|1274.76|0
1725367890000|2024-09-03 12:51:30|1275.21|1274.71|1274.96|1274.46|1275.21|1274.71|1274.86|1274.36|0
1725367900000|2024-09-03 12:51:40|1274.56|1274.06|1273.41|1272.91|1274.56|1274.06|1273.21|1272.71|16
1725367910000|2024-09-03 12:51:50|1273.31|1272.81|1272.96|1272.46|1273.36|1272.86|1272.96|1272.46|0
1725367920000|2024-09-03 12:52:00|1272.81|1272.31|1273.11|1272.61|1273.11|1272.61|1272.81|1272.31|1
1725367930000|2024-09-03 12:52:10|1273.06|1272.56|1273.11|1272.61|1273.21|1272.71|1273.06|1272.56|0
1725367940000|2024-09-03 12:52:20|1273.06|1272.56|1272.86|1272.36|1273.06|1272.56|1272.81|1272.31|0
1725367960000|2024-09-03 12:52:40|1272.91|1272.41|1272.86|1272.36|1272.91|1272.41|1272.86|1272.36|0
1725367970000|2024-09-03 12:52:50|1272.76|1272.26|1272.81|1272.31|1272.81|1272.31|1272.76|1272.26|0
1725367980000|2024-09-03 12:53:00|1272.76|1272.26|1272.66|1272.16|1272.76|1272.26|1272.61|1272.11|0
1725367990000|2024-09-03 12:53:10|1272.56|1272.06|1272.41|1271.91|1272.56|1272.06|1272.36|1271.86|0
1725368000000|2024-09-03 12:53:20|1272.36|1271.86|1272.26|1271.76|1272.36|1271.86|1272.21|1271.71|0
1725368020000|2024-09-03 12:53:40|1272.36|1271.86|1272.56|1272.06|1272.56|1272.06|1272.36|1271.86|0
1725368030000|2024-09-03 12:53:50|1272.66|1272.16|1272.96|1272.46|1273.01|1272.51|1272.61|1272.11|0
1725368040000|2024-09-03 12:54:00|1272.76|1272.26|1272.61|1272.11|1272.76|1272.26|1272.61|1272.11|0
1725368050000|2024-09-03 12:54:10|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|0
1725368060000|2024-09-03 12:54:20|1272.41|1271.91|1272.41|1271.91|1272.46|1271.96|1272.41|1271.91|0
1725368070000|2024-09-03 12:54:30|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|0
1725368120000|2024-09-03 12:55:20|1272.66|1272.16|1272.66|1272.16|1272.66|1272.16|1272.66|1272.16|0
1725368130000|2024-09-03 12:55:30|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|0
1725368150000|2024-09-03 12:55:50|1272.51|1272.01|1272.46|1271.96|1272.51|1272.01|1272.41|1271.91|0
1725368160000|2024-09-03 12:56:00|1272.41|1271.91|1272.46|1271.96|1272.46|1271.96|1272.41|1271.91|0
1725368170000|2024-09-03 12:56:10|1272.41|1271.91|1272.36|1271.86|1272.41|1271.91|1272.36|1271.86|0
1725368180000|2024-09-03 12:56:20|1272.31|1271.81|1272.26|1271.76|1272.31|1271.81|1272.26|1271.76|0
1725368190000|2024-09-03 12:56:30|1272.16|1271.66|1271.76|1271.26|1272.16|1271.66|1271.76|1271.26|0
1725368210000|2024-09-03 12:56:50|1271.86|1271.36|1271.96|1271.46|1271.96|1271.46|1271.86|1271.36|0
1725368220000|2024-09-03 12:57:00|1272.06|1271.56|1272.31|1271.81|1272.31|1271.81|1272.06|1271.56|0
1725368230000|2024-09-03 12:57:10|1272.26|1271.76|1272.46|1271.96|1272.46|1271.96|1272.26|1271.76|0
1725368250000|2024-09-03 12:57:30|1272.36|1271.86|1272.36|1271.86|1272.36|1271.86|1272.36|1271.86|0
1725368260000|2024-09-03 12:57:40|1272.41|1271.91|1272.46|1271.96|1272.46|1271.96|1272.41|1271.91|0
1725368280000|2024-09-03 12:58:00|1272.51|1272.01|1272.46|1271.96|1272.51|1272.01|1272.46|1271.96|0
1725368330000|2024-09-03 12:58:50|1272.51|1272.01|1272.61|1272.11|1272.61|1272.11|1272.51|1272.01|0
1725368340000|2024-09-03 12:59:00|1272.76|1272.26|1272.91|1272.41|1272.91|1272.41|1272.76|1272.26|0
1725368360000|2024-09-03 12:59:20|1272.86|1272.36|1272.86|1272.36|1272.86|1272.36|1272.86|1272.36|0
1725368370000|2024-09-03 12:59:30|1272.81|1272.31|1272.81|1272.31|1272.81|1272.31|1272.81|1272.31|0
1725368380000|2024-09-03 12:59:40|1272.86|1272.36|1272.86|1272.36|1272.86|1272.36|1272.86|1272.36|0
1725368390000|2024-09-03 12:59:50|1272.81|1272.31|1272.71|1272.21|1272.81|1272.31|1272.71|1272.21|0
1725368400000|2024-09-03 13:00:00|1272.76|1272.26|1273.16|1272.66|1273.21|1272.71|1272.76|1272.26|1
1725368420000|2024-09-03 13:00:20|1273.11|1272.61|1273.06|1272.56|1273.11|1272.61|1273.06|1272.56|0
1725368430000|2024-09-03 13:00:30|1273.01|1272.51|1272.76|1272.26|1273.01|1272.51|1272.76|1272.26|1
1725368440000|2024-09-03 13:00:40|1272.81|1272.31|1272.86|1272.36|1272.86|1272.36|1272.81|1272.31|1
1725368450000|2024-09-03 13:00:50|1272.81|1272.31|1272.76|1272.26|1272.81|1272.31|1272.76|1272.26|0
1725368460000|2024-09-03 13:01:00|1272.81|1272.31|1272.71|1272.21|1272.81|1272.31|1272.71|1272.21|0
1725368470000|2024-09-03 13:01:10|1272.66|1272.16|1272.71|1272.21|1272.71|1272.21|1272.66|1272.16|0
1725368490000|2024-09-03 13:01:30|1272.76|1272.26|1272.86|1272.36|1272.86|1272.36|1272.76|1272.26|0
1725368500000|2024-09-03 13:01:40|1272.81|1272.31|1272.76|1272.26|1272.81|1272.31|1272.76|1272.26|0
1725368510000|2024-09-03 13:01:50|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|1272.66|1272.16|0
1725368520000|2024-09-03 13:02:00|1272.66|1272.16|1272.61|1272.11|1272.66|1272.16|1272.61|1272.11|0
1725368530000|2024-09-03 13:02:10|1272.66|1272.16|1272.66|1272.16|1272.66|1272.16|1272.66|1272.16|0
1725368540000|2024-09-03 13:02:20|1272.61|1272.11|1272.26|1271.76|1272.61|1272.11|1272.26|1271.76|1
1725368550000|2024-09-03 13:02:30|1272.31|1271.81|1272.56|1272.06|1272.56|1272.06|1272.31|1271.81|2
1725368560000|2024-09-03 13:02:40|1272.61|1272.11|1272.66|1272.16|1273.01|1272.51|1272.61|1272.11|5
1725368570000|2024-09-03 13:02:50|1272.61|1272.11|1272.61|1272.11|1272.61|1272.11|1272.61|1272.11|0
1725368580000|2024-09-03 13:03:00|1272.51|1272.01|1272.36|1271.86|1272.51|1272.01|1272.36|1271.86|0
1725368590000|2024-09-03 13:03:10|1272.41|1271.91|1272.66|1272.16|1272.71|1272.21|1272.41|1271.91|1
1725368610000|2024-09-03 13:03:30|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|5
1725368620000|2024-09-03 13:03:40|1272.76|1272.26|1272.76|1272.26|1272.76|1272.26|1272.76|1272.26|0
1725368630000|2024-09-03 13:03:50|1272.81|1272.31|1272.81|1272.31|1272.81|1272.31|1272.81|1272.31|0
1725368640000|2024-09-03 13:04:00|1272.91|1272.41|1272.91|1272.41|1272.91|1272.41|1272.91|1272.41|0
1725368650000|2024-09-03 13:04:10|1273.06|1272.56|1273.11|1272.61|1273.11|1272.61|1273.06|1272.56|0
1725368660000|2024-09-03 13:04:20|1273.21|1272.71|1273.26|1272.76|1273.31|1272.81|1273.21|1272.71|0
1725368670000|2024-09-03 13:04:30|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|0
1725368700000|2024-09-03 13:05:00|1273.26|1272.76|1273.46|1272.96|1273.46|1272.96|1273.26|1272.76|0
1725368710000|2024-09-03 13:05:10|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|0
1725368720000|2024-09-03 13:05:20|1273.66|1273.16|1273.76|1273.26|1273.76|1273.26|1273.66|1273.16|0
1725368730000|2024-09-03 13:05:30|1273.86|1273.36|1273.96|1273.46|1273.96|1273.46|1273.86|1273.36|0
1725368750000|2024-09-03 13:05:50|1273.91|1273.41|1273.76|1273.26|1273.91|1273.41|1273.76|1273.26|0
1725368760000|2024-09-03 13:06:00|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|0
1725368770000|2024-09-03 13:06:10|1273.86|1273.36|1274.11|1273.61|1274.16|1273.66|1273.86|1273.36|0
1725368790000|2024-09-03 13:06:30|1274.16|1273.66|1274.06|1273.56|1274.16|1273.66|1274.06|1273.56|0
1725368800000|2024-09-03 13:06:40|1274.01|1273.51|1273.91|1273.41|1274.01|1273.51|1273.91|1273.41|0
1725368810000|2024-09-03 13:06:50|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|0
1725368820000|2024-09-03 13:07:00|1273.81|1273.31|1273.66|1273.16|1273.81|1273.31|1273.66|1273.16|0
1725368840000|2024-09-03 13:07:20|1273.61|1273.11|1273.66|1273.16|1273.66|1273.16|1273.61|1273.11|0
1725368850000|2024-09-03 13:07:30|1273.61|1273.11|1273.36|1272.86|1273.61|1273.11|1273.36|1272.86|0
1725368860000|2024-09-03 13:07:40|1273.31|1272.81|1273.21|1272.71|1273.31|1272.81|1273.21|1272.71|0
1725368880000|2024-09-03 13:08:00|1273.16|1272.66|1273.21|1272.71|1273.21|1272.71|1273.16|1272.66|0
1725368890000|2024-09-03 13:08:10|1273.16|1272.66|1272.86|1272.36|1273.16|1272.66|1272.81|1272.31|6
1725368900000|2024-09-03 13:08:20|1272.91|1272.41|1273.26|1272.76|1273.26|1272.76|1272.91|1272.41|1
1725368920000|2024-09-03 13:08:40|1273.21|1272.71|1272.61|1272.11|1273.21|1272.71|1272.61|1272.11|0
1725368930000|2024-09-03 13:08:50|1272.56|1272.06|1272.61|1272.11|1272.66|1272.16|1272.56|1272.06|0
1725368940000|2024-09-03 13:09:00|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|1
1725368950000|2024-09-03 13:09:10|1272.61|1272.11|1272.66|1272.16|1272.66|1272.16|1272.61|1272.11|0
1725368970000|2024-09-03 13:09:30|1272.61|1272.11|1272.61|1272.11|1272.61|1272.11|1272.61|1272.11|0
1725368980000|2024-09-03 13:09:40|1272.46|1271.96|1272.36|1271.86|1272.51|1272.01|1272.36|1271.86|0
1725368990000|2024-09-03 13:09:50|1272.31|1271.81|1272.16|1271.66|1272.31|1271.81|1272.16|1271.66|0
1725369010000|2024-09-03 13:10:10|1272.06|1271.56|1271.96|1271.46|1272.06|1271.56|1271.96|1271.46|0
1725369020000|2024-09-03 13:10:20|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|0
1725369040000|2024-09-03 13:10:40|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|0
1725369050000|2024-09-03 13:10:50|1271.76|1271.26|1271.76|1271.26|1271.76|1271.26|1271.76|1271.26|0
1725369060000|2024-09-03 13:11:00|1271.71|1271.21|1271.61|1271.11|1271.71|1271.21|1271.61|1271.11|0
1725369070000|2024-09-03 13:11:10|1271.76|1271.26|1271.61|1271.11|1271.96|1271.46|1271.56|1271.06|1
1725369080000|2024-09-03 13:11:20|1271.56|1271.06|1271.46|1270.96|1271.56|1271.06|1271.46|1270.96|0
1725369100000|2024-09-03 13:11:40|1271.36|1270.86|1271.36|1270.86|1271.36|1270.86|1271.36|1270.86|0
1725369120000|2024-09-03 13:12:00|1271.21|1270.71|1271.16|1270.66|1271.26|1270.76|1271.16|1270.66|0
1725369180000|2024-09-03 13:13:00|1271.06|1270.56|1271.06|1270.56|1271.06|1270.56|1271.06|1270.56|0
1725369200000|2024-09-03 13:13:20|1271.11|1270.61|1271.21|1270.71|1271.21|1270.71|1271.11|1270.61|0
1725369240000|2024-09-03 13:14:00|1271.16|1270.66|1271.06|1270.56|1271.16|1270.66|1271.06|1270.56|0
1725369250000|2024-09-03 13:14:10|1271.11|1270.61|1271.06|1270.56|1271.11|1270.61|1271.06|1270.56|0
1725369270000|2024-09-03 13:14:30|1271.11|1270.61|1271.06|1270.56|1271.11|1270.61|1271.06|1270.56|0
1725369290000|2024-09-03 13:14:50|1271.21|1270.71|1271.31|1270.81|1271.36|1270.86|1271.21|1270.71|2
1725369300000|2024-09-03 13:15:00|1271.26|1270.76|1271.26|1270.76|1271.26|1270.76|1271.26|1270.76|0
1725369320000|2024-09-03 13:15:20|1271.31|1270.81|1271.36|1270.86|1271.36|1270.86|1271.31|1270.81|0
1725369340000|2024-09-03 13:15:40|1271.41|1270.91|1271.61|1271.11|1271.61|1271.11|1271.41|1270.91|0
1725369360000|2024-09-03 13:16:00|1271.56|1271.06|1271.31|1270.81|1271.56|1271.06|1271.31|1270.81|0
1725369370000|2024-09-03 13:16:10|1271.26|1270.76|1271.31|1270.81|1271.31|1270.81|1271.06|1270.56|1
1725369380000|2024-09-03 13:16:20|1271.26|1270.76|1271.26|1270.76|1271.26|1270.76|1271.26|1270.76|0
1725369390000|2024-09-03 13:16:30|1271.16|1270.66|1271.11|1270.61|1271.21|1270.71|1271.11|1270.61|0
1725369400000|2024-09-03 13:16:40|1271.01|1270.51|1271.01|1270.51|1271.01|1270.51|1271.01|1270.51|0
1725369410000|2024-09-03 13:16:50|1270.96|1270.46|1270.96|1270.46|1270.96|1270.46|1270.96|1270.46|0
1725369420000|2024-09-03 13:17:00|1270.86|1270.36|1270.81|1270.31|1270.91|1270.41|1270.76|1270.26|0
1725369430000|2024-09-03 13:17:10|1270.76|1270.26|1270.51|1270.01|1270.76|1270.26|1270.46|1269.96|0
1725369440000|2024-09-03 13:17:20|1270.56|1270.06|1270.61|1270.11|1270.61|1270.11|1270.56|1270.06|0
1725369460000|2024-09-03 13:17:40|1270.56|1270.06|1270.36|1269.86|1270.56|1270.06|1270.36|1269.86|0
1725369470000|2024-09-03 13:17:50|1270.26|1269.76|1270.26|1269.76|1270.31|1269.81|1270.26|1269.76|0
1725369480000|2024-09-03 13:18:00|1270.16|1269.66|1270.16|1269.66|1270.16|1269.66|1270.06|1269.56|0
1725369490000|2024-09-03 13:18:10|1270.11|1269.61|1270.31|1269.81|1270.31|1269.81|1270.06|1269.56|2
1725369500000|2024-09-03 13:18:20|1270.26|1269.76|1270.26|1269.76|1270.26|1269.76|1270.26|1269.76|0
1725369510000|2024-09-03 13:18:30|1270.31|1269.81|1270.36|1269.86|1270.36|1269.86|1270.31|1269.81|0
1725369520000|2024-09-03 13:18:40|1270.31|1269.81|1270.26|1269.76|1270.31|1269.81|1270.26|1269.76|0
1725369530000|2024-09-03 13:18:50|1270.21|1269.71|1270.06|1269.56|1270.26|1269.76|1270.01|1269.51|0
1725369540000|2024-09-03 13:19:00|1270.01|1269.51|1269.96|1269.46|1270.01|1269.51|1269.91|1269.41|0
1725369580000|2024-09-03 13:19:40|1269.66|1269.16|1270.01|1269.51|1270.01|1269.51|1269.66|1269.16|9
1725369600000|2024-09-03 13:20:00|1269.96|1269.46|1269.91|1269.41|1270.01|1269.51|1269.91|1269.41|0
1725369610000|2024-09-03 13:20:10|1269.86|1269.36|1269.91|1269.41|1269.91|1269.41|1269.86|1269.36|0
1725369620000|2024-09-03 13:20:20|1269.86|1269.36|1269.96|1269.46|1269.96|1269.46|1269.86|1269.36|0
1725369650000|2024-09-03 13:20:50|1270.01|1269.51|1270.06|1269.56|1270.06|1269.56|1269.96|1269.46|0
1725369660000|2024-09-03 13:21:00|1270.11|1269.61|1270.31|1269.81|1270.36|1269.86|1270.11|1269.61|0
1725369670000|2024-09-03 13:21:10|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|1270.31|1269.81|0
1725369690000|2024-09-03 13:21:30|1270.41|1269.91|1270.36|1269.86|1270.61|1270.11|1270.36|1269.86|10
1725369700000|2024-09-03 13:21:40|1270.31|1269.81|1270.16|1269.66|1270.36|1269.86|1270.11|1269.61|0
1725369710000|2024-09-03 13:21:50|1270.11|1269.61|1270.16|1269.66|1270.16|1269.66|1270.11|1269.61|0
1725369730000|2024-09-03 13:22:10|1270.21|1269.71|1270.36|1269.86|1270.41|1269.91|1270.21|1269.71|0
1725369740000|2024-09-03 13:22:20|1270.41|1269.91|1270.41|1269.91|1270.46|1269.96|1270.36|1269.86|0
1725369750000|2024-09-03 13:22:30|1270.46|1269.96|1270.61|1270.11|1270.66|1270.16|1270.46|1269.96|0
1725369760000|2024-09-03 13:22:40|1270.66|1270.16|1270.66|1270.16|1270.66|1270.16|1270.66|1270.16|0
1725369770000|2024-09-03 13:22:50|1270.61|1270.11|1270.66|1270.16|1270.66|1270.16|1270.61|1270.11|0
1725369780000|2024-09-03 13:23:00|1270.71|1270.21|1270.71|1270.21|1270.71|1270.21|1270.66|1270.16|0
1725369790000|2024-09-03 13:23:10|1270.61|1270.11|1270.61|1270.11|1270.66|1270.16|1270.61|1270.11|0
1725369800000|2024-09-03 13:23:20|1270.66|1270.16|1270.66|1270.16|1270.66|1270.16|1270.61|1270.11|0
1725369810000|2024-09-03 13:23:30|1270.61|1270.11|1270.66|1270.16|1270.66|1270.16|1270.61|1270.11|0
1725369830000|2024-09-03 13:23:50|1270.61|1270.11|1270.56|1270.06|1270.61|1270.11|1270.51|1270.01|0
1725369840000|2024-09-03 13:24:00|1270.51|1270.01|1270.56|1270.06|1270.56|1270.06|1270.51|1270.01|0
1725369850000|2024-09-03 13:24:10|1270.71|1270.21|1270.71|1270.21|1270.71|1270.21|1270.71|1270.21|2
1725369860000|2024-09-03 13:24:20|1270.76|1270.26|1270.61|1270.11|1270.96|1270.46|1270.56|1270.06|0
1725369870000|2024-09-03 13:24:30|1270.56|1270.06|1270.51|1270.01|1270.56|1270.06|1270.46|1269.96|0
1725369880000|2024-09-03 13:24:40|1270.46|1269.96|1270.36|1269.86|1270.51|1270.01|1270.36|1269.86|0
1725369890000|2024-09-03 13:24:50|1270.41|1269.91|1270.66|1270.16|1270.66|1270.16|1270.41|1269.91|1
1725369900000|2024-09-03 13:25:00|1270.61|1270.11|1270.76|1270.26|1270.76|1270.26|1270.56|1270.06|1
1725369930000|2024-09-03 13:25:30|1270.86|1270.36|1271.01|1270.51|1271.06|1270.56|1270.86|1270.36|0
1725369940000|2024-09-03 13:25:40|1270.96|1270.46|1270.96|1270.46|1270.96|1270.46|1270.96|1270.46|0
1725369950000|2024-09-03 13:25:50|1271.26|1270.76|1271.26|1270.76|1271.26|1270.76|1271.26|1270.76|0
1725369960000|2024-09-03 13:26:00|1271.21|1270.71|1271.26|1270.76|1271.31|1270.81|1271.21|1270.71|0
1725370010000|2024-09-03 13:26:50|1271.21|1270.71|1271.16|1270.66|1271.21|1270.71|1271.16|1270.66|0
1725370030000|2024-09-03 13:27:10|1271.11|1270.61|1271.16|1270.66|1271.16|1270.66|1271.11|1270.61|0
1725370040000|2024-09-03 13:27:20|1271.11|1270.61|1271.11|1270.61|1271.11|1270.61|1271.11|1270.61|0
1725370050000|2024-09-03 13:27:30|1271.16|1270.66|1271.16|1270.66|1271.16|1270.66|1271.16|1270.66|0
1725370070000|2024-09-03 13:27:50|1271.11|1270.61|1270.86|1270.36|1271.11|1270.61|1270.86|1270.36|0
1725370080000|2024-09-03 13:28:00|1270.91|1270.41|1270.86|1270.36|1270.91|1270.41|1270.86|1270.36|0
1725370090000|2024-09-03 13:28:10|1270.81|1270.31|1270.86|1270.36|1270.86|1270.36|1270.81|1270.31|0
1725370100000|2024-09-03 13:28:20|1270.81|1270.31|1270.81|1270.31|1270.81|1270.31|1270.81|1270.31|0
1725370110000|2024-09-03 13:28:30|1270.86|1270.36|1270.81|1270.31|1270.86|1270.36|1270.81|1270.31|0
1725370120000|2024-09-03 13:28:40|1270.76|1270.26|1270.76|1270.26|1270.76|1270.26|1270.76|1270.26|0
1725370130000|2024-09-03 13:28:50|1270.71|1270.21|1270.61|1270.11|1270.71|1270.21|1270.61|1270.11|3
1725370140000|2024-09-03 13:29:00|1270.56|1270.06|1270.46|1269.96|1270.56|1270.06|1270.16|1269.66|12
1725370150000|2024-09-03 13:29:10|1270.41|1269.91|1270.41|1269.91|1270.41|1269.91|1270.41|1269.91|0
1725370160000|2024-09-03 13:29:20|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|1270.31|1269.81|0
1725370170000|2024-09-03 13:29:30|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|0
1725370190000|2024-09-03 13:29:50|1270.26|1269.76|1270.16|1269.66|1270.26|1269.76|1270.16|1269.66|0
1725370200000|2024-09-03 13:30:00|1270.06|1269.56|1269.81|1269.31|1270.16|1269.66|1269.81|1269.31|1
1725370210000|2024-09-03 13:30:10|1269.66|1269.16|1269.71|1269.21|1269.71|1269.21|1269.66|1269.16|0
1725370220000|2024-09-03 13:30:20|1269.66|1269.16|1269.66|1269.16|1269.66|1269.16|1269.61|1269.11|0
1725370230000|2024-09-03 13:30:30|1269.71|1269.21|1269.71|1269.21|1269.76|1269.26|1269.71|1269.21|0
1725370240000|2024-09-03 13:30:40|1269.76|1269.26|1269.81|1269.31|1269.81|1269.31|1269.76|1269.26|0
1725370250000|2024-09-03 13:30:50|1270.01|1269.51|1269.91|1269.41|1270.01|1269.51|1269.91|1269.41|2
1725370260000|2024-09-03 13:31:00|1269.86|1269.36|1269.46|1268.96|1269.86|1269.36|1269.36|1268.86|0
1725370270000|2024-09-03 13:31:10|1269.36|1268.86|1268.96|1268.46|1269.36|1268.86|1268.96|1268.46|0
1725370280000|2024-09-03 13:31:20|1269.06|1268.56|1269.06|1268.56|1269.06|1268.56|1269.06|1268.56|0
1725370290000|2024-09-03 13:31:30|1269.11|1268.61|1269.11|1268.61|1269.11|1268.61|1269.11|1268.61|0
1725370300000|2024-09-03 13:31:40|1269.16|1268.66|1269.26|1268.76|1269.26|1268.76|1269.16|1268.66|0
1725370310000|2024-09-03 13:31:50|1269.31|1268.81|1269.36|1268.86|1269.46|1268.96|1269.31|1268.81|0
1725370320000|2024-09-03 13:32:00|1269.26|1268.76|1269.21|1268.71|1269.26|1268.76|1269.21|1268.71|0
1725370340000|2024-09-03 13:32:20|1269.11|1268.61|1268.96|1268.46|1269.16|1268.66|1268.96|1268.46|0
1725370350000|2024-09-03 13:32:30|1268.91|1268.41|1268.96|1268.46|1268.96|1268.46|1268.91|1268.41|0
1725370360000|2024-09-03 13:32:40|1268.86|1268.36|1268.86|1268.36|1268.86|1268.36|1268.86|1268.36|0
1725370370000|2024-09-03 13:32:50|1269.06|1268.56|1269.06|1268.56|1269.06|1268.56|1269.06|1268.56|1
1725370380000|2024-09-03 13:33:00|1269.11|1268.61|1269.26|1268.76|1269.26|1268.76|1269.11|1268.61|0
1725370390000|2024-09-03 13:33:10|1269.36|1268.86|1269.51|1269.01|1269.51|1269.01|1269.36|1268.86|0
1725370400000|2024-09-03 13:33:20|1269.46|1268.96|1269.31|1268.81|1269.46|1268.96|1269.31|1268.81|0
1725370410000|2024-09-03 13:33:30|1269.26|1268.76|1268.96|1268.46|1269.26|1268.76|1268.96|1268.46|0
1725370420000|2024-09-03 13:33:40|1268.91|1268.41|1268.81|1268.31|1268.91|1268.41|1268.76|1268.26|0
1725370430000|2024-09-03 13:33:50|1268.76|1268.26|1268.51|1268.01|1268.76|1268.26|1268.46|1267.96|0
1725370440000|2024-09-03 13:34:00|1268.56|1268.06|1268.91|1268.41|1268.91|1268.41|1268.56|1268.06|1
1725370450000|2024-09-03 13:34:10|1268.86|1268.36|1268.66|1268.16|1268.86|1268.36|1268.66|1268.16|0
1725370460000|2024-09-03 13:34:20|1268.71|1268.21|1268.66|1268.16|1268.71|1268.21|1268.66|1268.16|0
1725370470000|2024-09-03 13:34:30|1268.61|1268.11|1268.31|1267.81|1268.61|1268.11|1268.31|1267.81|0
1725370480000|2024-09-03 13:34:40|1268.26|1267.76|1268.51|1268.01|1268.51|1268.01|1268.11|1267.61|2
1725370490000|2024-09-03 13:34:50|1268.46|1267.96|1268.26|1267.76|1268.46|1267.96|1268.26|1267.76|0
1725370500000|2024-09-03 13:35:00|1268.21|1267.71|1268.51|1268.01|1268.51|1268.01|1268.16|1267.66|2
1725370510000|2024-09-03 13:35:10|1268.46|1267.96|1268.36|1267.86|1268.46|1267.96|1268.31|1267.81|0
1725370520000|2024-09-03 13:35:20|1268.31|1267.81|1268.56|1268.06|1268.56|1268.06|1268.31|1267.81|0
1725370530000|2024-09-03 13:35:30|1268.66|1268.16|1268.66|1268.16|1268.71|1268.21|1268.66|1268.16|0
1725370540000|2024-09-03 13:35:40|1268.61|1268.11|1268.71|1268.21|1268.71|1268.21|1268.61|1268.11|0
1725370550000|2024-09-03 13:35:50|1268.66|1268.16|1268.86|1268.36|1268.86|1268.36|1268.66|1268.16|0
1725370560000|2024-09-03 13:36:00|1268.81|1268.31|1268.71|1268.21|1268.81|1268.31|1268.71|1268.21|0
1725370570000|2024-09-03 13:36:10|1268.66|1268.16|1268.41|1267.91|1268.66|1268.16|1268.41|1267.91|0
1725370580000|2024-09-03 13:36:20|1268.36|1267.86|1267.91|1267.41|1268.36|1267.86|1267.86|1267.36|0
1725370590000|2024-09-03 13:36:30|1267.86|1267.36|1267.91|1267.41|1267.91|1267.41|1267.86|1267.36|0
1725370600000|2024-09-03 13:36:40|1267.96|1267.46|1268.26|1267.76|1268.26|1267.76|1267.96|1267.46|2
1725370610000|2024-09-03 13:36:50|1268.16|1267.66|1267.91|1267.41|1268.16|1267.66|1267.91|1267.41|0
1725370620000|2024-09-03 13:37:00|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|0
1725370630000|2024-09-03 13:37:10|1268.01|1267.51|1267.86|1267.36|1268.01|1267.51|1267.86|1267.36|0
1725370640000|2024-09-03 13:37:20|1267.91|1267.41|1267.81|1267.31|1267.91|1267.41|1267.76|1267.26|0
1725370650000|2024-09-03 13:37:30|1267.86|1267.36|1267.71|1267.21|1267.86|1267.36|1267.71|1267.21|0
1725370660000|2024-09-03 13:37:40|1267.76|1267.26|1267.66|1267.16|1267.76|1267.26|1267.66|1267.16|0
1725370670000|2024-09-03 13:37:50|1267.26|1266.76|1267.36|1266.86|1267.81|1267.31|1267.21|1266.71|14
1725370680000|2024-09-03 13:38:00|1267.41|1266.91|1267.36|1266.86|1267.41|1266.91|1267.31|1266.81|0
1725370690000|2024-09-03 13:38:10|1267.31|1266.81|1267.26|1266.76|1267.31|1266.81|1267.16|1266.66|0
1725370700000|2024-09-03 13:38:20|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|0
1725370710000|2024-09-03 13:38:30|1267.26|1266.76|1267.41|1266.91|1267.41|1266.91|1267.26|1266.76|1
1725370720000|2024-09-03 13:38:40|1267.46|1266.96|1267.51|1267.01|1267.56|1267.06|1267.46|1266.96|0
1725370730000|2024-09-03 13:38:50|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|0
1725370740000|2024-09-03 13:39:00|1267.66|1267.16|1267.86|1267.36|1267.86|1267.36|1267.66|1267.16|0
1725370760000|2024-09-03 13:39:20|1267.81|1267.31|1267.91|1267.41|1267.91|1267.41|1267.76|1267.26|1
1725370800000|2024-09-03 13:40:00|1267.86|1267.36|1267.76|1267.26|1267.86|1267.36|1267.76|1267.26|0
1725370810000|2024-09-03 13:40:10|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.56|1267.06|0
1725370820000|2024-09-03 13:40:20|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|0
1725370830000|2024-09-03 13:40:30|1267.51|1267.01|1267.56|1267.06|1267.56|1267.06|1267.51|1267.01|0
1725370840000|2024-09-03 13:40:40|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|0
1725370850000|2024-09-03 13:40:50|1267.36|1266.86|1267.06|1266.56|1267.36|1266.86|1267.06|1266.56|0
1725370860000|2024-09-03 13:41:00|1267.01|1266.51|1267.16|1266.66|1267.21|1266.71|1266.86|1266.36|2
1725370870000|2024-09-03 13:41:10|1267.26|1266.76|1267.31|1266.81|1267.31|1266.81|1267.26|1266.76|0
1725370880000|2024-09-03 13:41:20|1267.26|1266.76|1267.21|1266.71|1267.26|1266.76|1267.21|1266.71|0
1725370890000|2024-09-03 13:41:30|1267.16|1266.66|1267.11|1266.61|1267.16|1266.66|1267.11|1266.61|0
1725370900000|2024-09-03 13:41:40|1266.81|1266.31|1266.86|1266.36|1266.86|1266.36|1266.81|1266.31|3
1725370910000|2024-09-03 13:41:50|1266.81|1266.31|1266.76|1266.26|1266.81|1266.31|1266.76|1266.26|0
1725370930000|2024-09-03 13:42:10|1266.71|1266.21|1266.61|1266.11|1266.71|1266.21|1266.61|1266.11|0
1725370940000|2024-09-03 13:42:20|1266.56|1266.06|1266.56|1266.06|1266.56|1266.06|1266.56|1266.06|0
1725370950000|2024-09-03 13:42:30|1266.51|1266.01|1266.51|1266.01|1266.51|1266.01|1266.51|1266.01|0
1725370960000|2024-09-03 13:42:40|1266.36|1265.86|1266.41|1265.91|1266.41|1265.91|1266.36|1265.86|0
1725370970000|2024-09-03 13:42:50|1266.46|1265.96|1266.46|1265.96|1266.46|1265.96|1266.46|1265.96|0
1725370980000|2024-09-03 13:43:00|1266.71|1266.21|1267.36|1266.86|1267.36|1266.86|1266.71|1266.21|3
1725370990000|2024-09-03 13:43:10|1267.31|1266.81|1267.76|1267.26|1267.76|1267.26|1267.31|1266.81|0
1725371000000|2024-09-03 13:43:20|1267.81|1267.31|1267.91|1267.41|1267.91|1267.41|1267.81|1267.31|0
1725371010000|2024-09-03 13:43:30|1267.96|1267.46|1268.21|1267.71|1268.21|1267.71|1267.96|1267.46|1
1725371040000|2024-09-03 13:44:00|1268.36|1267.86|1268.26|1267.76|1268.36|1267.86|1268.26|1267.76|0
1725371050000|2024-09-03 13:44:10|1268.21|1267.71|1267.96|1267.46|1268.21|1267.71|1267.91|1267.41|1
1725371060000|2024-09-03 13:44:20|1267.91|1267.41|1268.11|1267.61|1268.11|1267.61|1267.91|1267.41|0
1725371070000|2024-09-03 13:44:30|1268.16|1267.66|1268.11|1267.61|1268.16|1267.66|1268.11|1267.61|0
1725371080000|2024-09-03 13:44:40|1268.16|1267.66|1268.26|1267.76|1268.26|1267.76|1268.11|1267.61|0
1725371090000|2024-09-03 13:44:50|1268.21|1267.71|1268.16|1267.66|1268.21|1267.71|1268.16|1267.66|0
1725371100000|2024-09-03 13:45:00|1268.21|1267.71|1268.21|1267.71|1268.21|1267.71|1268.16|1267.66|0
1725371110000|2024-09-03 13:45:10|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|0
1725371120000|2024-09-03 13:45:20|1268.21|1267.71|1268.21|1267.71|1268.21|1267.71|1268.16|1267.66|0
1725371130000|2024-09-03 13:45:30|1268.16|1267.66|1268.01|1267.51|1268.16|1267.66|1268.01|1267.51|0
1725371140000|2024-09-03 13:45:40|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|0
1725371150000|2024-09-03 13:45:50|1268.01|1267.51|1268.26|1267.76|1268.26|1267.76|1268.01|1267.51|1
1725371170000|2024-09-03 13:46:10|1268.21|1267.71|1268.16|1267.66|1268.21|1267.71|1268.16|1267.66|0
1725371190000|2024-09-03 13:46:30|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|0
1725371200000|2024-09-03 13:46:40|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|0
1725371210000|2024-09-03 13:46:50|1267.96|1267.46|1267.96|1267.46|1268.01|1267.51|1267.96|1267.46|0
1725371220000|2024-09-03 13:47:00|1267.86|1267.36|1267.66|1267.16|1267.86|1267.36|1267.66|1267.16|0
1725371230000|2024-09-03 13:47:10|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|0
1725371240000|2024-09-03 13:47:20|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|0
1725371250000|2024-09-03 13:47:30|1267.61|1267.11|1267.56|1267.06|1267.61|1267.11|1267.56|1267.06|0
1725371260000|2024-09-03 13:47:40|1267.76|1267.26|1267.81|1267.31|1267.86|1267.36|1267.76|1267.26|5
1725371270000|2024-09-03 13:47:50|1267.76|1267.26|1267.26|1266.76|1267.76|1267.26|1267.26|1266.76|4
1725371280000|2024-09-03 13:48:00|1267.21|1266.71|1266.91|1266.41|1267.21|1266.71|1266.86|1266.36|0
1725371290000|2024-09-03 13:48:10|1266.86|1266.36|1266.96|1266.46|1266.96|1266.46|1266.86|1266.36|0
1725371300000|2024-09-03 13:48:20|1267.01|1266.51|1267.01|1266.51|1267.01|1266.51|1267.01|1266.51|0
1725371310000|2024-09-03 13:48:30|1266.96|1266.46|1266.86|1266.36|1266.96|1266.46|1266.86|1266.36|0
1725371330000|2024-09-03 13:48:50|1266.81|1266.31|1266.86|1266.36|1266.86|1266.36|1266.81|1266.31|0
1725371340000|2024-09-03 13:49:00|1266.91|1266.41|1267.56|1267.06|1267.66|1267.16|1266.91|1266.41|6
1725371350000|2024-09-03 13:49:10|1267.61|1267.11|1267.76|1267.26|1267.76|1267.26|1267.61|1267.11|0
1725371370000|2024-09-03 13:49:30|1267.81|1267.31|1267.96|1267.46|1267.96|1267.46|1267.81|1267.31|0
1725371380000|2024-09-03 13:49:40|1267.91|1267.41|1267.91|1267.41|1267.96|1267.46|1267.91|1267.41|0
1725371390000|2024-09-03 13:49:50|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.91|1267.41|0
1725371400000|2024-09-03 13:50:00|1267.91|1267.41|1267.36|1266.86|1267.91|1267.41|1267.36|1266.86|0
1725371410000|2024-09-03 13:50:10|1267.31|1266.81|1267.16|1266.66|1267.36|1266.86|1267.16|1266.66|0
1725371420000|2024-09-03 13:50:20|1267.11|1266.61|1267.11|1266.61|1267.16|1266.66|1267.11|1266.61|0
1725371430000|2024-09-03 13:50:30|1267.06|1266.56|1267.06|1266.56|1267.11|1266.61|1267.06|1266.56|0
1725371440000|2024-09-03 13:50:40|1267.01|1266.51|1267.01|1266.51|1267.06|1266.56|1267.01|1266.51|0
1725371450000|2024-09-03 13:50:50|1266.96|1266.46|1266.86|1266.36|1266.96|1266.46|1266.71|1266.21|2
1725371460000|2024-09-03 13:51:00|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|1266.76|1266.26|0
1725371470000|2024-09-03 13:51:10|1266.76|1266.26|1266.81|1266.31|1266.81|1266.31|1266.76|1266.26|0
1725371480000|2024-09-03 13:51:20|1266.76|1266.26|1266.76|1266.26|1266.81|1266.31|1266.76|1266.26|0
1725371490000|2024-09-03 13:51:30|1266.71|1266.21|1266.61|1266.11|1266.71|1266.21|1266.61|1266.11|0
1725371500000|2024-09-03 13:51:40|1266.56|1266.06|1266.26|1265.76|1266.56|1266.06|1266.26|1265.76|0
1725371510000|2024-09-03 13:51:50|1266.31|1265.81|1266.31|1265.81|1266.31|1265.81|1266.26|1265.76|0
1725371520000|2024-09-03 13:52:00|1266.36|1265.86|1266.36|1265.86|1266.36|1265.86|1266.31|1265.81|0
1725371530000|2024-09-03 13:52:10|1266.41|1265.91|1266.41|1265.91|1266.46|1265.96|1266.41|1265.91|0
1725371540000|2024-09-03 13:52:20|1266.46|1265.96|1266.41|1265.91|1266.46|1265.96|1266.41|1265.91|0
1725371550000|2024-09-03 13:52:30|1266.46|1265.96|1266.61|1266.11|1266.61|1266.11|1266.46|1265.96|0
1725371560000|2024-09-03 13:52:40|1266.51|1266.01|1266.61|1266.11|1266.61|1266.11|1266.51|1266.01|0
1725371570000|2024-09-03 13:52:50|1266.66|1266.16|1266.56|1266.06|1266.66|1266.16|1266.51|1266.01|0
1725371580000|2024-09-03 13:53:00|1266.61|1266.11|1266.66|1266.16|1266.66|1266.16|1266.56|1266.06|0
1725371590000|2024-09-03 13:53:10|1266.71|1266.21|1266.81|1266.31|1266.86|1266.36|1266.71|1266.21|0
1725371600000|2024-09-03 13:53:20|1267.06|1266.56|1267.01|1266.51|1267.16|1266.66|1266.96|1266.46|3
1725371610000|2024-09-03 13:53:30|1266.96|1266.46|1266.71|1266.21|1266.96|1266.46|1266.56|1266.06|6
1725371640000|2024-09-03 13:54:00|1266.66|1266.16|1266.66|1266.16|1266.66|1266.16|1266.66|1266.16|0
1725371690000|2024-09-03 13:54:50|1266.46|1265.96|1266.46|1265.96|1266.46|1265.96|1266.41|1265.91|0
1725371700000|2024-09-03 13:55:00|1266.41|1265.91|1266.26|1265.76|1266.46|1265.96|1266.21|1265.71|0
1725371710000|2024-09-03 13:55:10|1266.21|1265.71|1266.21|1265.71|1266.26|1265.76|1266.21|1265.71|0
1725371720000|2024-09-03 13:55:20|1266.16|1265.66|1266.16|1265.66|1266.21|1265.71|1266.16|1265.66|0
1725371730000|2024-09-03 13:55:30|1266.11|1265.61|1266.16|1265.66|1266.21|1265.71|1266.11|1265.61|0
1725371740000|2024-09-03 13:55:40|1266.11|1265.61|1265.91|1265.41|1266.11|1265.61|1265.91|1265.41|0
1725371750000|2024-09-03 13:55:50|1265.86|1265.36|1265.91|1265.41|1266.01|1265.51|1265.86|1265.36|1
1725371760000|2024-09-03 13:56:00|1265.86|1265.36|1265.86|1265.36|1265.86|1265.36|1265.86|1265.36|0
1725371770000|2024-09-03 13:56:10|1265.91|1265.41|1265.86|1265.36|1265.91|1265.41|1265.86|1265.36|0
1725371780000|2024-09-03 13:56:20|1265.91|1265.41|1265.56|1265.06|1265.91|1265.41|1265.56|1265.06|0
1725371790000|2024-09-03 13:56:30|1265.61|1265.11|1265.66|1265.16|1265.66|1265.16|1265.56|1265.06|0
1725371810000|2024-09-03 13:56:50|1265.56|1265.06|1265.66|1265.16|1265.66|1265.16|1265.56|1265.06|0
1725371820000|2024-09-03 13:57:00|1265.61|1265.11|1265.66|1265.16|1265.66|1265.16|1265.61|1265.11|0
1725371830000|2024-09-03 13:57:10|1265.61|1265.11|1265.66|1265.16|1265.66|1265.16|1265.61|1265.11|0
1725371840000|2024-09-03 13:57:20|1265.61|1265.11|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1725371850000|2024-09-03 13:57:30|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|0
1725371860000|2024-09-03 13:57:40|1265.61|1265.11|1265.66|1265.16|1265.66|1265.16|1265.61|1265.11|0
1725371870000|2024-09-03 13:57:50|1265.71|1265.21|1265.86|1265.36|1265.86|1265.36|1265.71|1265.21|0
1725371890000|2024-09-03 13:58:10|1266.01|1265.51|1266.11|1265.61|1266.11|1265.61|1266.01|1265.51|1
1725371900000|2024-09-03 13:58:20|1266.16|1265.66|1266.36|1265.86|1266.41|1265.91|1266.16|1265.66|0
1725371910000|2024-09-03 13:58:30|1266.31|1265.81|1266.31|1265.81|1266.31|1265.81|1266.31|1265.81|0
1725371960000|2024-09-03 13:59:20|1266.26|1265.76|1266.31|1265.81|1266.31|1265.81|1266.26|1265.76|1
1725371970000|2024-09-03 13:59:30|1266.36|1265.86|1266.36|1265.86|1266.36|1265.86|1266.36|1265.86|0
1725371990000|2024-09-03 13:59:50|1266.41|1265.91|1266.61|1266.11|1266.66|1266.16|1266.41|1265.91|2
1725372000000|2024-09-03 14:00:00|1266.56|1266.06|1265.11|1264.61|1266.56|1266.06|1265.01|1264.51|6
1725372010000|2024-09-03 14:00:10|1265.06|1264.56|1265.06|1264.56|1265.11|1264.61|1265.01|1264.51|0
1725372020000|2024-09-03 14:00:20|1265.01|1264.51|1263.91|1263.41|1265.01|1264.51|1263.91|1263.41|0
1725372030000|2024-09-03 14:00:30|1263.96|1263.46|1263.61|1263.11|1263.96|1263.46|1263.61|1263.11|0
1725372040000|2024-09-03 14:00:40|1263.66|1263.16|1263.11|1262.61|1263.66|1263.16|1263.11|1262.61|0
1725372050000|2024-09-03 14:00:50|1263.16|1262.66|1263.01|1262.51|1263.21|1262.71|1263.01|1262.51|0
1725372060000|2024-09-03 14:01:00|1262.96|1262.46|1262.81|1262.31|1262.96|1262.46|1262.81|1262.31|0
1725372070000|2024-09-03 14:01:10|1262.76|1262.26|1262.76|1262.26|1262.76|1262.26|1262.71|1262.21|0
1725372080000|2024-09-03 14:01:20|1262.71|1262.21|1262.61|1262.11|1262.76|1262.26|1262.61|1262.11|0
1725372090000|2024-09-03 14:01:30|1262.66|1262.16|1262.41|1261.91|1262.66|1262.16|1262.41|1261.91|0
1725372100000|2024-09-03 14:01:40|1262.36|1261.86|1262.21|1261.71|1262.36|1261.86|1262.21|1261.71|0
1725372110000|2024-09-03 14:01:50|1262.26|1261.76|1262.46|1261.96|1262.56|1262.06|1262.26|1261.76|0
1725372120000|2024-09-03 14:02:00|1262.51|1262.01|1262.36|1261.86|1262.56|1262.06|1262.26|1261.76|0
1725372130000|2024-09-03 14:02:10|1262.31|1261.81|1262.31|1261.81|1262.31|1261.81|1262.26|1261.76|0
1725372140000|2024-09-03 14:02:20|1262.26|1261.76|1262.31|1261.81|1262.36|1261.86|1262.26|1261.76|0
1725372150000|2024-09-03 14:02:30|1262.26|1261.76|1262.36|1261.86|1262.36|1261.86|1262.21|1261.71|0
1725372160000|2024-09-03 14:02:40|1262.41|1261.91|1262.31|1261.81|1262.41|1261.91|1262.26|1261.76|0
1725372170000|2024-09-03 14:02:50|1262.16|1261.66|1262.21|1261.71|1262.26|1261.76|1262.16|1261.66|1
1725372180000|2024-09-03 14:03:00|1262.16|1261.66|1262.31|1261.81|1262.46|1261.96|1262.11|1261.61|3
1725372190000|2024-09-03 14:03:10|1262.41|1261.91|1262.26|1261.76|1262.51|1262.01|1262.11|1261.61|2
1725372200000|2024-09-03 14:03:20|1262.31|1261.81|1261.81|1261.31|1262.36|1261.86|1261.81|1261.31|0
1725372210000|2024-09-03 14:03:30|1261.76|1261.26|1261.66|1261.16|1261.81|1261.31|1261.56|1261.06|0
1725372220000|2024-09-03 14:03:40|1261.71|1261.21|1261.56|1261.06|1261.76|1261.26|1261.36|1260.86|11
1725372230000|2024-09-03 14:03:50|1261.61|1261.11|1261.66|1261.16|1261.66|1261.16|1261.61|1261.11|1
1725372240000|2024-09-03 14:04:00|1261.71|1261.21|1261.51|1261.01|1261.71|1261.21|1261.51|1261.01|2
1725372260000|2024-09-03 14:04:20|1261.56|1261.06|1261.51|1261.01|1261.61|1261.11|1261.46|1260.96|0
1725372270000|2024-09-03 14:04:30|1261.56|1261.06|1261.91|1261.41|1261.91|1261.41|1261.56|1261.06|0
1725372280000|2024-09-03 14:04:40|1262.01|1261.51|1261.96|1261.46|1262.01|1261.51|1261.96|1261.46|0
1725372290000|2024-09-03 14:04:50|1261.91|1261.41|1261.96|1261.46|1261.96|1261.46|1261.91|1261.41|0
1725372300000|2024-09-03 14:05:00|1261.86|1261.36|1262.16|1261.66|1262.31|1261.81|1261.71|1261.21|2
1725372310000|2024-09-03 14:05:10|1262.21|1261.71|1262.26|1261.76|1262.36|1261.86|1261.91|1261.41|1
1725372320000|2024-09-03 14:05:20|1262.21|1261.71|1262.26|1261.76|1262.26|1261.76|1262.21|1261.71|0
1725372330000|2024-09-03 14:05:30|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|1262.16|1261.66|0
1725372340000|2024-09-03 14:05:40|1262.16|1261.66|1262.16|1261.66|1262.16|1261.66|1262.16|1261.66|0
1725372350000|2024-09-03 14:05:50|1262.21|1261.71|1262.36|1261.86|1262.36|1261.86|1262.21|1261.71|0
1725372360000|2024-09-03 14:06:00|1262.31|1261.81|1261.91|1261.41|1262.31|1261.81|1261.91|1261.41|0
1725372370000|2024-09-03 14:06:10|1261.86|1261.36|1261.66|1261.16|1261.86|1261.36|1261.66|1261.16|0
1725372380000|2024-09-03 14:06:20|1261.71|1261.21|1262.11|1261.61|1262.11|1261.61|1261.71|1261.21|1
1725372390000|2024-09-03 14:06:30|1262.06|1261.56|1262.06|1261.56|1262.06|1261.56|1262.01|1261.51|0
1725372400000|2024-09-03 14:06:40|1262.11|1261.61|1262.26|1261.76|1262.26|1261.76|1262.11|1261.61|0
1725372410000|2024-09-03 14:06:50|1262.21|1261.71|1262.01|1261.51|1262.21|1261.71|1262.01|1261.51|0
1725372420000|2024-09-03 14:07:00|1261.96|1261.46|1261.71|1261.21|1261.96|1261.46|1261.71|1261.21|0
1725372430000|2024-09-03 14:07:10|1262.06|1261.56|1261.86|1261.36|1262.11|1261.61|1261.86|1261.36|1
1725372440000|2024-09-03 14:07:20|1261.91|1261.41|1261.76|1261.26|1261.91|1261.41|1261.61|1261.11|1
1725372450000|2024-09-03 14:07:30|1261.71|1261.21|1261.76|1261.26|1261.76|1261.26|1261.66|1261.16|0
1725372460000|2024-09-03 14:07:40|1262.01|1261.51|1262.26|1261.76|1262.31|1261.81|1262.01|1261.51|0
1725372470000|2024-09-03 14:07:50|1262.31|1261.81|1262.26|1261.76|1262.31|1261.81|1262.26|1261.76|0
1725372480000|2024-09-03 14:08:00|1262.21|1261.71|1262.21|1261.71|1262.31|1261.81|1262.21|1261.71|0
1725372490000|2024-09-03 14:08:10|1262.16|1261.66|1262.06|1261.56|1262.16|1261.66|1262.01|1261.51|3
1725372500000|2024-09-03 14:08:20|1262.01|1261.51|1262.01|1261.51|1262.01|1261.51|1262.01|1261.51|0
1725372510000|2024-09-03 14:08:30|1261.96|1261.46|1261.91|1261.41|1261.96|1261.46|1261.81|1261.31|0
1725372520000|2024-09-03 14:08:40|1261.96|1261.46|1262.16|1261.66|1262.21|1261.71|1261.96|1261.46|1
1725372530000|2024-09-03 14:08:50|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|0
1725372540000|2024-09-03 14:09:00|1262.26|1261.76|1262.51|1262.01|1262.71|1262.21|1262.26|1261.76|0
1725372550000|2024-09-03 14:09:10|1262.41|1261.91|1262.51|1262.01|1262.51|1262.01|1262.41|1261.91|0
1725372560000|2024-09-03 14:09:20|1262.46|1261.96|1262.46|1261.96|1262.46|1261.96|1262.46|1261.96|0
1725372570000|2024-09-03 14:09:30|1262.51|1262.01|1262.51|1262.01|1262.51|1262.01|1262.51|1262.01|0
1725372580000|2024-09-03 14:09:40|1262.56|1262.06|1262.51|1262.01|1262.56|1262.06|1262.46|1261.96|0
1725372590000|2024-09-03 14:09:50|1262.46|1261.96|1262.36|1261.86|1262.51|1262.01|1262.36|1261.86|0
1725372600000|2024-09-03 14:10:00|1262.19|1261.69|1262.49|1261.99|1262.49|1261.99|1262.14|1261.64|1
1725372610000|2024-09-03 14:10:10|1262.54|1262.04|1262.54|1262.04|1262.54|1262.04|1262.54|1262.04|0
1725372620000|2024-09-03 14:10:20|1262.64|1262.14|1262.44|1261.94|1262.64|1262.14|1262.44|1261.94|0
1725372630000|2024-09-03 14:10:30|1262.39|1261.89|1262.04|1261.54|1262.39|1261.89|1262.04|1261.54|0
1725372640000|2024-09-03 14:10:40|1262.09|1261.59|1262.04|1261.54|1262.09|1261.59|1262.04|1261.54|0
1725372650000|2024-09-03 14:10:50|1262.09|1261.59|1262.04|1261.54|1262.09|1261.59|1262.04|1261.54|0
1725372660000|2024-09-03 14:11:00|1261.79|1261.29|1262.19|1261.69|1262.19|1261.69|1261.74|1261.24|13
1725372670000|2024-09-03 14:11:10|1262.24|1261.74|1262.29|1261.79|1262.34|1261.84|1262.24|1261.74|0
1725372680000|2024-09-03 14:11:20|1262.24|1261.74|1262.04|1261.54|1262.24|1261.74|1262.04|1261.54|0
1725372690000|2024-09-03 14:11:30|1261.99|1261.49|1261.64|1261.14|1261.99|1261.49|1261.64|1261.14|0
1725372700000|2024-09-03 14:11:40|1261.59|1261.09|1261.49|1260.99|1261.59|1261.09|1261.49|1260.99|4
1725372710000|2024-09-03 14:11:50|1261.64|1261.14|1261.74|1261.24|1261.84|1261.34|1261.54|1261.04|9
1725372720000|2024-09-03 14:12:00|1261.69|1261.19|1262.09|1261.59|1262.09|1261.59|1261.69|1261.19|2
1725372730000|2024-09-03 14:12:10|1262.04|1261.54|1262.09|1261.59|1262.09|1261.59|1261.79|1261.29|1
1725372740000|2024-09-03 14:12:20|1262.04|1261.54|1261.89|1261.39|1262.04|1261.54|1261.84|1261.34|1
1725372750000|2024-09-03 14:12:30|1262.04|1261.54|1261.99|1261.49|1262.24|1261.74|1261.99|1261.49|1
1725372760000|2024-09-03 14:12:40|1262.04|1261.54|1262.04|1261.54|1262.04|1261.54|1261.99|1261.49|0
1725372770000|2024-09-03 14:12:50|1262.09|1261.59|1262.14|1261.64|1262.14|1261.64|1262.04|1261.54|0
1725372780000|2024-09-03 14:13:00|1262.09|1261.59|1262.54|1262.04|1262.54|1262.04|1262.09|1261.59|0
1725372790000|2024-09-03 14:13:10|1262.44|1261.94|1262.29|1261.79|1262.44|1261.94|1262.29|1261.79|0
1725372800000|2024-09-03 14:13:20|1262.34|1261.84|1262.09|1261.59|1262.34|1261.84|1262.09|1261.59|0
1725372810000|2024-09-03 14:13:30|1262.04|1261.54|1262.44|1261.94|1262.44|1261.94|1262.04|1261.54|1
1725372820000|2024-09-03 14:13:40|1262.49|1261.99|1262.59|1262.09|1262.59|1262.09|1262.29|1261.79|5
1725372830000|2024-09-03 14:13:50|1262.49|1261.99|1262.64|1262.14|1262.64|1262.14|1262.44|1261.94|11
1725372840000|2024-09-03 14:14:00|1262.69|1262.19|1262.64|1262.14|1262.74|1262.24|1262.64|1262.14|0
1725372850000|2024-09-03 14:14:10|1262.59|1262.09|1262.39|1261.89|1262.59|1262.09|1262.34|1261.84|5
1725372860000|2024-09-03 14:14:20|1262.34|1261.84|1262.29|1261.79|1262.34|1261.84|1262.29|1261.79|0
1725372870000|2024-09-03 14:14:30|1262.34|1261.84|1262.19|1261.69|1262.34|1261.84|1262.19|1261.69|0
1725372880000|2024-09-03 14:14:40|1262.24|1261.74|1262.44|1261.94|1262.44|1261.94|1262.24|1261.74|2
1725372890000|2024-09-03 14:14:50|1262.39|1261.89|1262.29|1261.79|1262.39|1261.89|1262.29|1261.79|0
1725372900000|2024-09-03 14:15:00|1262.24|1261.74|1262.04|1261.54|1262.24|1261.74|1262.04|1261.54|0
1725372910000|2024-09-03 14:15:10|1261.94|1261.44|1262.09|1261.59|1262.09|1261.59|1261.89|1261.39|2
1725372920000|2024-09-03 14:15:20|1262.04|1261.54|1261.84|1261.34|1262.04|1261.54|1261.84|1261.34|1
1725372930000|2024-09-03 14:15:30|1261.89|1261.39|1262.04|1261.54|1262.04|1261.54|1261.89|1261.39|5
1725372940000|2024-09-03 14:15:40|1261.99|1261.49|1262.24|1261.74|1262.24|1261.74|1261.94|1261.44|4
1725372950000|2024-09-03 14:15:50|1262.29|1261.79|1262.29|1261.79|1262.29|1261.79|1262.29|1261.79|0
1725372960000|2024-09-03 14:16:00|1262.24|1261.74|1262.19|1261.69|1262.29|1261.79|1262.19|1261.69|0
1725372970000|2024-09-03 14:16:10|1262.09|1261.59|1261.89|1261.39|1262.09|1261.59|1261.89|1261.39|10
1725372980000|2024-09-03 14:16:20|1261.84|1261.34|1261.94|1261.44|1261.94|1261.44|1261.84|1261.34|1
1725372990000|2024-09-03 14:16:30|1261.99|1261.49|1262.14|1261.64|1262.14|1261.64|1261.99|1261.49|2
1725373000000|2024-09-03 14:16:40|1262.24|1261.74|1262.24|1261.74|1262.29|1261.79|1262.19|1261.69|0
1725373010000|2024-09-03 14:16:50|1262.19|1261.69|1262.24|1261.74|1262.24|1261.74|1262.19|1261.69|0
1725373020000|2024-09-03 14:17:00|1262.19|1261.69|1261.94|1261.44|1262.19|1261.69|1261.84|1261.34|0
1725373030000|2024-09-03 14:17:10|1261.89|1261.39|1261.84|1261.34|1261.94|1261.44|1261.84|1261.34|1
1725373040000|2024-09-03 14:17:20|1261.69|1261.19|1261.84|1261.34|1261.84|1261.34|1261.69|1261.19|5
1725373050000|2024-09-03 14:17:30|1261.69|1261.19|1261.64|1261.14|1261.69|1261.19|1261.64|1261.14|4
1725373060000|2024-09-03 14:17:40|1261.59|1261.09|1261.49|1260.99|1261.59|1261.09|1261.49|1260.99|0
1725373070000|2024-09-03 14:17:50|1261.44|1260.94|1261.19|1260.69|1261.44|1260.94|1261.14|1260.64|8
1725373080000|2024-09-03 14:18:00|1261.54|1261.04|1261.59|1261.09|1261.69|1261.19|1261.49|1260.99|7
1725373090000|2024-09-03 14:18:10|1261.69|1261.19|1261.74|1261.24|1261.74|1261.24|1261.64|1261.14|2
1725373100000|2024-09-03 14:18:20|1261.79|1261.29|1261.79|1261.29|1261.79|1261.29|1261.79|1261.29|2
1725373110000|2024-09-03 14:18:30|1261.89|1261.39|1261.94|1261.44|1261.94|1261.44|1261.89|1261.39|0
1725373120000|2024-09-03 14:18:40|1261.89|1261.39|1261.84|1261.34|1261.89|1261.39|1261.84|1261.34|0
1725373130000|2024-09-03 14:18:50|1261.89|1261.39|1261.89|1261.39|1261.89|1261.39|1261.89|1261.39|0
1725373140000|2024-09-03 14:19:00|1261.94|1261.44|1261.94|1261.44|1261.94|1261.44|1261.89|1261.39|0
1725373150000|2024-09-03 14:19:10|1262.09|1261.59|1262.04|1261.54|1262.09|1261.59|1262.04|1261.54|1
1725373160000|2024-09-03 14:19:20|1262.09|1261.59|1262.29|1261.79|1262.29|1261.79|1262.09|1261.59|0
1725373170000|2024-09-03 14:19:30|1262.19|1261.69|1262.34|1261.84|1262.34|1261.84|1262.19|1261.69|0
1725373180000|2024-09-03 14:19:40|1262.24|1261.74|1261.99|1261.49|1262.24|1261.74|1261.94|1261.44|0
1725373190000|2024-09-03 14:19:50|1262.04|1261.54|1261.89|1261.39|1262.04|1261.54|1261.89|1261.39|0
1725433330000|2024-09-04 07:02:10|1247.85|1247.35|1248.4|1247.9|1248.4|1247.9|1247.85|1247.35|1
1725433340000|2024-09-04 07:02:20|1248.45|1247.95|1248.4|1247.9|1248.55|1248.05|1248.4|1247.9|0
1725433350000|2024-09-04 07:02:30|1248.35|1247.85|1248.5|1248|1248.55|1248.05|1248.25|1247.75|0
1725433360000|2024-09-04 07:02:40|1248.55|1248.05|1248.35|1247.85|1248.55|1248.05|1248.3|1247.8|0
1725433370000|2024-09-04 07:02:50|1248.4|1247.9|1248.4|1247.9|1248.5|1248|1248.3|1247.8|0
1725433380000|2024-09-04 07:03:00|1248.35|1247.85|1248.5|1248|1248.5|1248|1248.35|1247.85|3
1725433390000|2024-09-04 07:03:10|1248.55|1248.05|1248.4|1247.9|1248.65|1248.15|1248.3|1247.8|0
1725433400000|2024-09-04 07:03:20|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|1248.4|1247.9|1
1725433410000|2024-09-04 07:03:30|1248.75|1248.25|1249.75|1249.25|1249.85|1249.35|1248.75|1248.25|6
1725433420000|2024-09-04 07:03:40|1249.8|1249.3|1249.75|1249.25|1249.85|1249.35|1249.75|1249.25|0
1725433430000|2024-09-04 07:03:50|1249.7|1249.2|1249.35|1248.85|1249.7|1249.2|1249.35|1248.85|4
1725433440000|2024-09-04 07:04:00|1249.4|1248.9|1249.95|1249.45|1249.95|1249.45|1249.4|1248.9|0
1725433450000|2024-09-04 07:04:10|1249.9|1249.4|1249.85|1249.35|1249.9|1249.4|1249.8|1249.3|0
1725433460000|2024-09-04 07:04:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|0
1725433470000|2024-09-04 07:04:30|1249.95|1249.45|1250.2|1249.7|1250.25|1249.75|1249.95|1249.45|0
1725433480000|2024-09-04 07:04:40|1250.25|1249.75|1250.55|1250.05|1250.55|1250.05|1250.2|1249.7|1
1725433490000|2024-09-04 07:04:50|1250.6|1250.1|1250.85|1250.35|1250.85|1250.35|1250.6|1250.1|0
1725433500000|2024-09-04 07:05:00|1250.8|1250.3|1251.1|1250.6|1251.15|1250.65|1250.8|1250.3|0
1725433510000|2024-09-04 07:05:10|1251.05|1250.55|1250.85|1250.35|1251.15|1250.65|1250.85|1250.35|1
1725433520000|2024-09-04 07:05:20|1250.9|1250.4|1251.05|1250.55|1251.1|1250.6|1250.9|1250.4|3
1725433530000|2024-09-04 07:05:30|1251.1|1250.6|1251.1|1250.6|1251.15|1250.65|1251.05|1250.55|0
1725433540000|2024-09-04 07:05:40|1251.05|1250.55|1250.65|1250.15|1251.15|1250.65|1250.6|1250.1|8
1725433550000|2024-09-04 07:05:50|1250.7|1250.2|1250.75|1250.25|1250.75|1250.25|1250.55|1250.05|3
1725433560000|2024-09-04 07:06:00|1250.7|1250.2|1250.4|1249.9|1250.8|1250.3|1250.4|1249.9|0
1725433570000|2024-09-04 07:06:10|1250.35|1249.85|1250.25|1249.75|1250.35|1249.85|1250.2|1249.7|0
1725433580000|2024-09-04 07:06:20|1250.3|1249.8|1250.2|1249.7|1250.35|1249.85|1250.2|1249.7|0
1725433590000|2024-09-04 07:06:30|1250.25|1249.75|1250.2|1249.7|1250.25|1249.75|1250.2|1249.7|3
1725433600000|2024-09-04 07:06:40|1250.4|1249.9|1250.45|1249.95|1250.6|1250.1|1250.25|1249.75|4
1725433610000|2024-09-04 07:06:50|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.45|1249.95|0
1725433620000|2024-09-04 07:07:00|1250.65|1250.15|1250.75|1250.25|1250.8|1250.3|1250.5|1250|1
1725433630000|2024-09-04 07:07:10|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|0
1725433640000|2024-09-04 07:07:20|1250.75|1250.25|1250.7|1250.2|1250.75|1250.25|1250.65|1250.15|0
1725433650000|2024-09-04 07:07:30|1250.75|1250.25|1250.8|1250.3|1250.8|1250.3|1250.75|1250.25|0
1725433660000|2024-09-04 07:07:40|1250.85|1250.35|1251.15|1250.65|1251.25|1250.75|1250.85|1250.35|2
1725433670000|2024-09-04 07:07:50|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|0
1725433680000|2024-09-04 07:08:00|1251.35|1250.85|1251.2|1250.7|1251.35|1250.85|1251.2|1250.7|0
1725433690000|2024-09-04 07:08:10|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|1251.1|1250.6|0
1725433700000|2024-09-04 07:08:20|1251.1|1250.6|1251.85|1251.35|1251.85|1251.35|1251.1|1250.6|3
1725433710000|2024-09-04 07:08:30|1251.9|1251.4|1252.1|1251.6|1252.15|1251.65|1251.9|1251.4|0
1725433720000|2024-09-04 07:08:40|1252.05|1251.55|1252.2|1251.7|1252.2|1251.7|1252.05|1251.55|0
1725433730000|2024-09-04 07:08:50|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|1252.1|1251.6|0
1725433740000|2024-09-04 07:09:00|1252.1|1251.6|1252.35|1251.85|1252.35|1251.85|1252.1|1251.6|0
1725433750000|2024-09-04 07:09:10|1252.4|1251.9|1252.45|1251.95|1252.45|1251.95|1252.35|1251.85|0
1725433760000|2024-09-04 07:09:20|1252.4|1251.9|1252.25|1251.75|1252.45|1251.95|1252.25|1251.75|0
1725433770000|2024-09-04 07:09:30|1252.3|1251.8|1252.45|1251.95|1252.45|1251.95|1252.25|1251.75|0
1725433780000|2024-09-04 07:09:40|1252.5|1252|1252.65|1252.15|1252.65|1252.15|1252.5|1252|0
1725433790000|2024-09-04 07:09:50|1252.6|1252.1|1252.95|1252.45|1253.05|1252.55|1252.6|1252.1|1
1725433800000|2024-09-04 07:10:00|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.75|1252.25|0
1725433810000|2024-09-04 07:10:10|1252.75|1252.25|1252.95|1252.45|1252.95|1252.45|1252.75|1252.25|0
1725433820000|2024-09-04 07:10:20|1252.9|1252.4|1253.05|1252.55|1253.1|1252.6|1252.9|1252.4|0
1725433830000|2024-09-04 07:10:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.05|1252.55|1
1725433840000|2024-09-04 07:10:40|1253.15|1252.65|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|0
1725433850000|2024-09-04 07:10:50|1253.15|1252.65|1253.15|1252.65|1253.2|1252.7|1253.15|1252.65|0
1725433860000|2024-09-04 07:11:00|1253.1|1252.6|1253.15|1252.65|1253.15|1252.65|1253.05|1252.55|0
1725433870000|2024-09-04 07:11:10|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|0
1725433880000|2024-09-04 07:11:20|1253.1|1252.6|1253.15|1252.65|1253.15|1252.65|1253.05|1252.55|0
1725433890000|2024-09-04 07:11:30|1253.1|1252.6|1253.15|1252.65|1253.15|1252.65|1253.05|1252.55|0
1725433900000|2024-09-04 07:11:40|1253.2|1252.7|1253.25|1252.75|1253.25|1252.75|1253.2|1252.7|0
1725433910000|2024-09-04 07:11:50|1253.3|1252.8|1253.25|1252.75|1253.3|1252.8|1253.25|1252.75|0
1725433920000|2024-09-04 07:12:00|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.25|1252.75|0
1725433930000|2024-09-04 07:12:10|1253.25|1252.75|1253.2|1252.7|1253.35|1252.85|1253.2|1252.7|0
1725433940000|2024-09-04 07:12:20|1253.25|1252.75|1253.15|1252.65|1253.3|1252.8|1253.15|1252.65|0
1725433950000|2024-09-04 07:12:30|1253.2|1252.7|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|0
1725433960000|2024-09-04 07:12:40|1253.25|1252.75|1253.2|1252.7|1253.25|1252.75|1253.2|1252.7|0
1725433970000|2024-09-04 07:12:50|1253.15|1252.65|1253.2|1252.7|1253.25|1252.75|1253.15|1252.65|0
1725433980000|2024-09-04 07:13:00|1253.25|1252.75|1253.75|1253.25|1253.75|1253.25|1253.2|1252.7|1
1725433990000|2024-09-04 07:13:10|1253.8|1253.3|1254.3|1253.8|1254.35|1253.85|1253.8|1253.3|0
1725434000000|2024-09-04 07:13:20|1254.45|1253.95|1254.55|1254.05|1254.55|1254.05|1254.45|1253.95|0
1725434010000|2024-09-04 07:13:30|1254.6|1254.1|1254.85|1254.35|1254.85|1254.35|1254.6|1254.1|0
1725434020000|2024-09-04 07:13:40|1254.75|1254.25|1254.85|1254.35|1254.85|1254.35|1254.75|1254.25|0
1725434030000|2024-09-04 07:13:50|1254.8|1254.3|1254.95|1254.45|1254.95|1254.45|1254.8|1254.3|0
1725434040000|2024-09-04 07:14:00|1254.9|1254.4|1254.75|1254.25|1254.95|1254.45|1254.75|1254.25|0
1725434050000|2024-09-04 07:14:10|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|0
1725434060000|2024-09-04 07:14:20|1254.75|1254.25|1254.95|1254.45|1254.95|1254.45|1254.75|1254.25|0
1725434070000|2024-09-04 07:14:30|1254.9|1254.4|1254.85|1254.35|1254.9|1254.4|1254.85|1254.35|0
1725434080000|2024-09-04 07:14:40|1254.9|1254.4|1254.85|1254.35|1254.9|1254.4|1254.85|1254.35|0
1725434090000|2024-09-04 07:14:50|1254.8|1254.3|1254.75|1254.25|1254.85|1254.35|1254.7|1254.2|0
1725434100000|2024-09-04 07:15:00|1254.7|1254.2|1254.85|1254.35|1254.95|1254.45|1254.7|1254.2|0
1725434110000|2024-09-04 07:15:10|1254.8|1254.3|1254.75|1254.25|1254.85|1254.35|1254.7|1254.2|0
1725434120000|2024-09-04 07:15:20|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.65|1254.15|0
1725434130000|2024-09-04 07:15:30|1254.75|1254.25|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1725434140000|2024-09-04 07:15:40|1254.65|1254.15|1254.65|1254.15|1254.65|1254.15|1254.65|1254.15|0
1725434150000|2024-09-04 07:15:50|1254.6|1254.1|1254.6|1254.1|1255|1254.5|1254.6|1254.1|1
1725434160000|2024-09-04 07:16:00|1254.65|1254.15|1254.35|1253.85|1254.65|1254.15|1254.35|1253.85|4
1725434170000|2024-09-04 07:16:10|1254.4|1253.9|1254.55|1254.05|1254.55|1254.05|1254.4|1253.9|0
1725434180000|2024-09-04 07:16:20|1254.5|1254|1254.55|1254.05|1254.55|1254.05|1254.5|1254|0
1725434190000|2024-09-04 07:16:30|1254.5|1254|1254.75|1254.25|1254.75|1254.25|1254.5|1254|2
1725434200000|2024-09-04 07:16:40|1254.8|1254.3|1254.85|1254.35|1254.85|1254.35|1254.8|1254.3|0
1725434210000|2024-09-04 07:16:50|1254.8|1254.3|1255.15|1254.65|1255.15|1254.65|1254.8|1254.3|0
1725434220000|2024-09-04 07:17:00|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1725434230000|2024-09-04 07:17:10|1255.05|1254.55|1255.4|1254.9|1255.4|1254.9|1254.95|1254.45|5
1725434240000|2024-09-04 07:17:20|1255.55|1255.05|1255.25|1254.75|1255.55|1255.05|1255.25|1254.75|0
1725434250000|2024-09-04 07:17:30|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|0
1725434260000|2024-09-04 07:17:40|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725434270000|2024-09-04 07:17:50|1255|1254.5|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725434280000|2024-09-04 07:18:00|1255.2|1254.7|1255|1254.5|1255.3|1254.8|1255|1254.5|5
1725434300000|2024-09-04 07:18:20|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725434310000|2024-09-04 07:18:30|1254.95|1254.45|1254.9|1254.4|1255|1254.5|1254.75|1254.25|4
1725434320000|2024-09-04 07:18:40|1254.85|1254.35|1254.9|1254.4|1254.9|1254.4|1254.85|1254.35|0
1725434330000|2024-09-04 07:18:50|1254.95|1254.45|1255.05|1254.55|1255.05|1254.55|1254.95|1254.45|0
1725434340000|2024-09-04 07:19:00|1255|1254.5|1255.45|1254.95|1255.45|1254.95|1255|1254.5|1
1725434350000|2024-09-04 07:19:10|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.45|1254.95|0
1725434360000|2024-09-04 07:19:20|1255.65|1255.15|1256|1255.5|1256.3|1255.8|1255.65|1255.15|2
1725434370000|2024-09-04 07:19:30|1255.95|1255.45|1256|1255.5|1256|1255.5|1255.95|1255.45|0
1725434380000|2024-09-04 07:19:40|1256.05|1255.55|1256.15|1255.65|1256.15|1255.65|1256.05|1255.55|0
1725434390000|2024-09-04 07:19:50|1256.1|1255.6|1256.4|1255.9|1256.65|1256.15|1256.05|1255.55|5
1725434400000|2024-09-04 07:20:00|1256.35|1255.85|1255.95|1255.45|1256.4|1255.9|1255.95|1255.45|4
1725434410000|2024-09-04 07:20:10|1256|1255.5|1256|1255.5|1256.05|1255.55|1255.95|1255.45|0
1725434420000|2024-09-04 07:20:20|1256.05|1255.55|1256.15|1255.65|1256.2|1255.7|1256|1255.5|0
1725434430000|2024-09-04 07:20:30|1256.1|1255.6|1255.9|1255.4|1256.1|1255.6|1255.9|1255.4|0
1725434440000|2024-09-04 07:20:40|1255.85|1255.35|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725434450000|2024-09-04 07:20:50|1255.85|1255.35|1255.8|1255.3|1255.85|1255.35|1255.8|1255.3|0
1725434460000|2024-09-04 07:21:00|1256.05|1255.55|1255.85|1255.35|1256.1|1255.6|1255.85|1255.35|2
1725434470000|2024-09-04 07:21:10|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.85|1255.35|0
1725434480000|2024-09-04 07:21:20|1255.95|1255.45|1256|1255.5|1256.05|1255.55|1255.95|1255.45|0
1725434490000|2024-09-04 07:21:30|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256|1255.5|0
1725434500000|2024-09-04 07:21:40|1256|1255.5|1256|1255.5|1256|1255.5|1255.9|1255.4|0
1725434510000|2024-09-04 07:21:50|1255.95|1255.45|1255.9|1255.4|1255.95|1255.45|1255.9|1255.4|0
1725434520000|2024-09-04 07:22:00|1255.85|1255.35|1255.7|1255.2|1255.85|1255.35|1255.7|1255.2|0
1725434530000|2024-09-04 07:22:10|1255.5|1255|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|4
1725434540000|2024-09-04 07:22:20|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|2
1725434550000|2024-09-04 07:22:30|1255.55|1255.05|1255.5|1255|1255.55|1255.05|1255.5|1255|0
1725434560000|2024-09-04 07:22:40|1255.55|1255.05|1255.5|1255|1255.55|1255.05|1255.45|1254.95|0
1725434570000|2024-09-04 07:22:50|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|5
1725434580000|2024-09-04 07:23:00|1255.4|1254.9|1255.35|1254.85|1255.45|1254.95|1255.3|1254.8|0
1725434590000|2024-09-04 07:23:10|||||||||1
1725434600000|2024-09-04 07:23:20|1255.4|1254.9|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725434610000|2024-09-04 07:23:30|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|0
1725434620000|2024-09-04 07:23:40|1255.45|1254.95|1255.4|1254.9|1255.5|1255|1255.4|1254.9|0
1725434630000|2024-09-04 07:23:50|1255.35|1254.85|1255.3|1254.8|1255.35|1254.85|1255.3|1254.8|1
1725434640000|2024-09-04 07:24:00|1255.25|1254.75|1254.85|1254.35|1255.3|1254.8|1254.85|1254.35|5
1725434650000|2024-09-04 07:24:10|1254.9|1254.4|1254.75|1254.25|1254.9|1254.4|1254.7|1254.2|0
1725434660000|2024-09-04 07:24:20|1254.7|1254.2|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1725434670000|2024-09-04 07:24:30|1254.7|1254.2|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1725434680000|2024-09-04 07:24:40|1254.7|1254.2|1254.9|1254.4|1254.95|1254.45|1254.7|1254.2|0
1725434690000|2024-09-04 07:24:50|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|0
1725434700000|2024-09-04 07:25:00|1254.8|1254.3|1254.7|1254.2|1254.85|1254.35|1254.65|1254.15|0
1725434710000|2024-09-04 07:25:10|1254.65|1254.15|1254.7|1254.2|1254.75|1254.25|1254.65|1254.15|0
1725434720000|2024-09-04 07:25:20|1254.65|1254.15|1254.6|1254.1|1254.65|1254.15|1254.6|1254.1|0
1725434730000|2024-09-04 07:25:30|1254.55|1254.05|1254.55|1254.05|1254.6|1254.1|1254.55|1254.05|0
1725434740000|2024-09-04 07:25:40|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|0
1725434750000|2024-09-04 07:25:50|1254.55|1254.05|1254.6|1254.1|1254.6|1254.1|1254.55|1254.05|0
1725434760000|2024-09-04 07:26:00|1254.55|1254.05|1254.4|1253.9|1254.55|1254.05|1254.2|1253.7|5
1725434770000|2024-09-04 07:26:10|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|1254.4|1253.9|0
1725434780000|2024-09-04 07:26:20|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|0
1725434790000|2024-09-04 07:26:30|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|0
1725434800000|2024-09-04 07:26:40|1254.4|1253.9|1254.4|1253.9|1254.45|1253.95|1254.4|1253.9|0
1725434810000|2024-09-04 07:26:50|1254.35|1253.85|1254.35|1253.85|1254.4|1253.9|1254.35|1253.85|0
1725434820000|2024-09-04 07:27:00|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|0
1725434830000|2024-09-04 07:27:10|1254.25|1253.75|1254.25|1253.75|1254.3|1253.8|1254.2|1253.7|0
1725434840000|2024-09-04 07:27:20|1254.2|1253.7|1254.15|1253.65|1254.2|1253.7|1254.15|1253.65|3
1725434850000|2024-09-04 07:27:30|1254.1|1253.6|1254.1|1253.6|1254.15|1253.65|1254.1|1253.6|0
1725434860000|2024-09-04 07:27:40|1254.05|1253.55|1253.8|1253.3|1254.1|1253.6|1253.7|1253.2|4
1725434870000|2024-09-04 07:27:50|1253.75|1253.25|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|0
1725434880000|2024-09-04 07:28:00|1253.75|1253.25|1253.75|1253.25|1253.8|1253.3|1253.75|1253.25|0
1725434890000|2024-09-04 07:28:10|1253.7|1253.2|1253.7|1253.2|1253.75|1253.25|1253.7|1253.2|1
1725434900000|2024-09-04 07:28:20|1253.75|1253.25|1253.7|1253.2|1253.75|1253.25|1253.7|1253.2|0
1725434910000|2024-09-04 07:28:30|1253.75|1253.25|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|0
1725434920000|2024-09-04 07:28:40|1253.85|1253.35|1253.8|1253.3|1253.85|1253.35|1253.8|1253.3|0
1725434930000|2024-09-04 07:28:50|1253.75|1253.25|1253.75|1253.25|1253.8|1253.3|1253.75|1253.25|0
1725434940000|2024-09-04 07:29:00|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1725434950000|2024-09-04 07:29:10|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1725434960000|2024-09-04 07:29:20|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|0
1725434970000|2024-09-04 07:29:30|1254.05|1253.55|1254.1|1253.6|1254.1|1253.6|1254|1253.5|0
1725434980000|2024-09-04 07:29:40|1254.05|1253.55|1254.5|1254|1254.55|1254.05|1254.05|1253.55|3
1725435000000|2024-09-04 07:30:00|1254.45|1253.95|1254.4|1253.9|1254.45|1253.95|1254.4|1253.9|0
1725435010000|2024-09-04 07:30:10|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.25|1253.75|0
1725435020000|2024-09-04 07:30:20|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725435030000|2024-09-04 07:30:30|1254.35|1253.85|1254.45|1253.95|1254.5|1254|1254.35|1253.85|0
1725435040000|2024-09-04 07:30:40|1254.5|1254|1254.65|1254.15|1254.65|1254.15|1254.5|1254|0
1725435050000|2024-09-04 07:30:50|1254.6|1254.1|1254.65|1254.15|1254.65|1254.15|1254.6|1254.1|0
1725435060000|2024-09-04 07:31:00|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|0
1725435070000|2024-09-04 07:31:10|1254.85|1254.35|1255.45|1254.95|1255.45|1254.95|1254.85|1254.35|1
1725435080000|2024-09-04 07:31:20|1255.4|1254.9|1255.55|1255.05|1255.55|1255.05|1255.4|1254.9|0
1725435090000|2024-09-04 07:31:30|1255.5|1255|1255.5|1255|1255.55|1255.05|1255.5|1255|0
1725435100000|2024-09-04 07:31:40|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.4|1254.9|0
1725435110000|2024-09-04 07:31:50|1255.4|1254.9|1255.25|1254.75|1255.4|1254.9|1255.25|1254.75|0
1725435120000|2024-09-04 07:32:00|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|0
1725435130000|2024-09-04 07:32:10|1255.45|1254.95|1255.35|1254.85|1255.45|1254.95|1255.35|1254.85|0
1725435140000|2024-09-04 07:32:20|1255.3|1254.8|1255.35|1254.85|1255.4|1254.9|1255.3|1254.8|3
1725435150000|2024-09-04 07:32:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|0
1725435160000|2024-09-04 07:32:40|1255.45|1254.95|1255.5|1255|1255.5|1255|1255.45|1254.95|0
1725435170000|2024-09-04 07:32:50|1255.45|1254.95|1255.5|1255|1255.5|1255|1255.45|1254.95|0
1725435180000|2024-09-04 07:33:00|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|0
1725435190000|2024-09-04 07:33:10|1255.4|1254.9|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725435200000|2024-09-04 07:33:20|1255.3|1254.8|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725435210000|2024-09-04 07:33:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|0
1725435220000|2024-09-04 07:33:40|1255.25|1254.75|1255.35|1254.85|1255.35|1254.85|1255.25|1254.75|4
1725435230000|2024-09-04 07:33:50|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|1
1725435250000|2024-09-04 07:34:10|1255.25|1254.75|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|4
1725435260000|2024-09-04 07:34:20|1254.95|1254.45|1254.95|1254.45|1255|1254.5|1254.95|1254.45|4
1725435280000|2024-09-04 07:34:40|1254.9|1254.4|1254.85|1254.35|1254.9|1254.4|1254.85|1254.35|0
1725435290000|2024-09-04 07:34:50|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1725435300000|2024-09-04 07:35:00|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1254.95|1254.45|0
1725435310000|2024-09-04 07:35:10|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1725435320000|2024-09-04 07:35:20|1254.9|1254.4|1254.85|1254.35|1254.95|1254.45|1254.85|1254.35|0
1725435330000|2024-09-04 07:35:30|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|0
1725435340000|2024-09-04 07:35:40|1254.85|1254.35|1254.9|1254.4|1254.9|1254.4|1254.85|1254.35|0
1725435350000|2024-09-04 07:35:50|1254.95|1254.45|1254.9|1254.4|1254.95|1254.45|1254.9|1254.4|0
1725435370000|2024-09-04 07:36:10|1254.95|1254.45|1254.9|1254.4|1254.95|1254.45|1254.9|1254.4|0
1725435380000|2024-09-04 07:36:20|1254.85|1254.35|1254.9|1254.4|1254.9|1254.4|1254.85|1254.35|1
1725435390000|2024-09-04 07:36:30|1254.95|1254.45|1255|1254.5|1255|1254.5|1254.9|1254.4|0
1725435400000|2024-09-04 07:36:40|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725435410000|2024-09-04 07:36:50|1254.95|1254.45|1255|1254.5|1255|1254.5|1254.95|1254.45|0
1725435420000|2024-09-04 07:37:00|1255.1|1254.6|1255.1|1254.6|1255.15|1254.65|1255.1|1254.6|0
1725435430000|2024-09-04 07:37:10|1254.85|1254.35|1255.15|1254.65|1255.15|1254.65|1254.85|1254.35|1
1725435440000|2024-09-04 07:37:20|1255.2|1254.7|1255.95|1255.45|1255.95|1255.45|1255.15|1254.65|3
1725435450000|2024-09-04 07:37:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725435460000|2024-09-04 07:37:40|1255.95|1255.45|1256.05|1255.55|1256.05|1255.55|1255.95|1255.45|0
1725435470000|2024-09-04 07:37:50|1256.1|1255.6|1256.15|1255.65|1256.15|1255.65|1256.1|1255.6|0
1725435480000|2024-09-04 07:38:00|1256.1|1255.6|1256.25|1255.75|1256.25|1255.75|1256.1|1255.6|0
1725435490000|2024-09-04 07:38:10|1256.2|1255.7|1256.35|1255.85|1256.35|1255.85|1256.2|1255.7|0
1725435520000|2024-09-04 07:38:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725435530000|2024-09-04 07:38:50|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725435540000|2024-09-04 07:39:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.45|1255.95|0
1725435550000|2024-09-04 07:39:10|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725435560000|2024-09-04 07:39:20|1256.5|1256|1256.45|1255.95|1256.5|1256|1256.45|1255.95|0
1725435570000|2024-09-04 07:39:30|1256.5|1256|1256.45|1255.95|1256.5|1256|1256.4|1255.9|0
1725435580000|2024-09-04 07:39:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.45|1255.95|0
1725435590000|2024-09-04 07:39:50|1256.45|1255.95|1256.5|1256|1256.5|1256|1256.45|1255.95|0
1725435600000|2024-09-04 07:40:00|1256.55|1256.05|1256.45|1255.95|1256.55|1256.05|1256.45|1255.95|0
1725435610000|2024-09-04 07:40:10|1256.5|1256|1256.45|1255.95|1256.5|1256|1256.45|1255.95|0
1725435620000|2024-09-04 07:40:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725435630000|2024-09-04 07:40:30|1256.45|1255.95|1256.45|1255.95|1256.5|1256|1256.45|1255.95|0
1725435650000|2024-09-04 07:40:50|1256.5|1256|1256.65|1256.15|1256.65|1256.15|1256.45|1255.95|0
1725435660000|2024-09-04 07:41:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725435680000|2024-09-04 07:41:20|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725435690000|2024-09-04 07:41:30|1256.6|1256.1|1256.65|1256.15|1256.65|1256.15|1256.55|1256.05|0
1725435700000|2024-09-04 07:41:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725435710000|2024-09-04 07:41:50|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725435720000|2024-09-04 07:42:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.55|1256.05|0
1725435730000|2024-09-04 07:42:10|1256.55|1256.05|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725435740000|2024-09-04 07:42:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.55|1256.05|0
1725435750000|2024-09-04 07:42:30|1256.65|1256.15|1257.05|1256.55|1257.05|1256.55|1256.65|1256.15|1
1725435760000|2024-09-04 07:42:40|1257|1256.5|1257.05|1256.55|1257.05|1256.55|1257|1256.5|0
1725435770000|2024-09-04 07:42:50|1257.1|1256.6|1257.25|1256.75|1257.25|1256.75|1257.1|1256.6|0
1725435780000|2024-09-04 07:43:00|1257.3|1256.8|1257.35|1256.85|1257.35|1256.85|1257.3|1256.8|0
1725435790000|2024-09-04 07:43:10|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|0
1725435800000|2024-09-04 07:43:20|1257.45|1256.95|1257.4|1256.9|1257.45|1256.95|1257.4|1256.9|0
1725435810000|2024-09-04 07:43:30|1257.55|1257.05|1257.85|1257.35|1257.85|1257.35|1257.55|1257.05|1
1725435820000|2024-09-04 07:43:40|1257.9|1257.4|1257.95|1257.45|1257.95|1257.45|1257.9|1257.4|0
1725435830000|2024-09-04 07:43:50|1257.9|1257.4|1257.9|1257.4|1257.95|1257.45|1257.9|1257.4|0
1725435840000|2024-09-04 07:44:00|1257.85|1257.35|1257.85|1257.35|1257.85|1257.35|1257.8|1257.3|0
1725435850000|2024-09-04 07:44:10|1257.9|1257.4|1257.95|1257.45|1257.95|1257.45|1257.9|1257.4|0
1725435860000|2024-09-04 07:44:20|1258|1257.5|1258|1257.5|1258.05|1257.55|1258|1257.5|0
1725435870000|2024-09-04 07:44:30|1258.05|1257.55|1258.05|1257.55|1258.05|1257.55|1258|1257.5|0
1725435880000|2024-09-04 07:44:40|1258|1257.5|1258.05|1257.55|1258.05|1257.55|1258|1257.5|0
1725435890000|2024-09-04 07:44:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|0
1725435900000|2024-09-04 07:45:00|1257.95|1257.45|1257.9|1257.4|1257.95|1257.45|1257.9|1257.4|0
1725435910000|2024-09-04 07:45:10|1257.85|1257.35|1257.85|1257.35|1257.9|1257.4|1257.85|1257.35|0
1725435920000|2024-09-04 07:45:20|1257.9|1257.4|1257.45|1256.95|1257.9|1257.4|1257.35|1256.85|5
1725435930000|2024-09-04 07:45:30|1257.4|1256.9|1257.25|1256.75|1257.4|1256.9|1257.25|1256.75|0
1725435940000|2024-09-04 07:45:40|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|0
1725435950000|2024-09-04 07:45:50|1257.15|1256.65|1257.15|1256.65|1257.15|1256.65|1257.1|1256.6|4
1725435960000|2024-09-04 07:46:00|1257.25|1256.75|1257.1|1256.6|1257.25|1256.75|1257.1|1256.6|4
1725435970000|2024-09-04 07:46:10|1257.15|1256.65|1257.1|1256.6|1257.15|1256.65|1257.1|1256.6|0
1725435980000|2024-09-04 07:46:20|1256.65|1256.15|1256.85|1256.35|1256.85|1256.35|1256.65|1256.15|8
1725435990000|2024-09-04 07:46:30|1256.9|1256.4|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725436000000|2024-09-04 07:46:40|1256.95|1256.45|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725436020000|2024-09-04 07:47:00|1256.95|1256.45|1257.05|1256.55|1257.05|1256.55|1256.9|1256.4|1
1725436030000|2024-09-04 07:47:10|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|0
1725436040000|2024-09-04 07:47:20|1256.95|1256.45|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725436050000|2024-09-04 07:47:30|1256.95|1256.45|1256.8|1256.3|1256.95|1256.45|1256.8|1256.3|1
1725436060000|2024-09-04 07:47:40|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|0
1725436070000|2024-09-04 07:47:50|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|0
1725436080000|2024-09-04 07:48:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.85|1256.35|0
1725436090000|2024-09-04 07:48:10|1256.95|1256.45|1257.1|1256.6|1257.15|1256.65|1256.95|1256.45|0
1725436100000|2024-09-04 07:48:20|1257.15|1256.65|1257.15|1256.65|1257.25|1256.75|1257.15|1256.65|0
1725436110000|2024-09-04 07:48:30|1257.2|1256.7|1257.15|1256.65|1257.2|1256.7|1257.15|1256.65|0
1725436120000|2024-09-04 07:48:40|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|0
1725436130000|2024-09-04 07:48:50|1257.15|1256.65|1257.2|1256.7|1257.2|1256.7|1257.15|1256.65|0
1725436140000|2024-09-04 07:49:00|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|0
1725436160000|2024-09-04 07:49:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|0
1725436170000|2024-09-04 07:49:30|1257.35|1256.85|1257.4|1256.9|1257.45|1256.95|1257.35|1256.85|1
1725436180000|2024-09-04 07:49:40|1257.45|1256.95|1257.55|1257.05|1257.55|1257.05|1257.45|1256.95|0
1725436190000|2024-09-04 07:49:50|1257.5|1257|1257.35|1256.85|1257.5|1257|1257.35|1256.85|0
1725436200000|2024-09-04 07:50:00|1257.3|1256.8|1257.3|1256.8|1257.35|1256.85|1257.3|1256.8|0
1725436220000|2024-09-04 07:50:20|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|0
1725436230000|2024-09-04 07:50:30|1257.3|1256.8|1257.25|1256.75|1257.3|1256.8|1257.25|1256.75|0
1725436240000|2024-09-04 07:50:40|1257.3|1256.8|1257.25|1256.75|1257.3|1256.8|1257.25|1256.75|0
1725436250000|2024-09-04 07:50:50|1257.3|1256.8|1257.25|1256.75|1257.3|1256.8|1257.25|1256.75|0
1725436270000|2024-09-04 07:51:10|1257.2|1256.7|1256.9|1256.4|1257.2|1256.7|1256.85|1256.35|4
1725436280000|2024-09-04 07:51:20|1256.95|1256.45|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725436290000|2024-09-04 07:51:30|1256.95|1256.45|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725436300000|2024-09-04 07:51:40|1256.85|1256.35|1256.75|1256.25|1256.85|1256.35|1256.75|1256.25|0
1725436310000|2024-09-04 07:51:50|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|0
1725436320000|2024-09-04 07:52:00|1256.75|1256.25|1256.7|1256.2|1256.75|1256.25|1256.7|1256.2|0
1725436330000|2024-09-04 07:52:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725436340000|2024-09-04 07:52:20|1256.25|1255.75|1256.25|1255.75|1256.3|1255.8|1256.25|1255.75|0
1725436360000|2024-09-04 07:52:40|1256.2|1255.7|1256.3|1255.8|1256.35|1255.85|1256.2|1255.7|4
1725436370000|2024-09-04 07:52:50|1256.25|1255.75|1256.3|1255.8|1256.35|1255.85|1256.25|1255.75|0
1725436380000|2024-09-04 07:53:00|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1
1725436390000|2024-09-04 07:53:10|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|0
1725436400000|2024-09-04 07:53:20|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|0
1725436410000|2024-09-04 07:53:30|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|1
1725436420000|2024-09-04 07:53:40|1256.25|1255.75|1256.2|1255.7|1256.25|1255.75|1256.2|1255.7|6
1725436430000|2024-09-04 07:53:50|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|0
1725436460000|2024-09-04 07:54:20|1256.35|1255.85|1256.2|1255.7|1256.35|1255.85|1256.2|1255.7|0
1725436470000|2024-09-04 07:54:30|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|1256.2|1255.7|0
1725436480000|2024-09-04 07:54:40|1256.2|1255.7|1256.25|1255.75|1256.25|1255.75|1256.2|1255.7|0
1725436490000|2024-09-04 07:54:50|1256.3|1255.8|1256.25|1255.75|1256.3|1255.8|1256.25|1255.75|0
1725436500000|2024-09-04 07:55:00|1256.2|1255.7|1255.85|1255.35|1256.25|1255.75|1255.85|1255.35|5
1725436510000|2024-09-04 07:55:10|1255.25|1254.75|1255.3|1254.8|1255.3|1254.8|1255.25|1254.75|12
1725436520000|2024-09-04 07:55:20|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|0
1725436530000|2024-09-04 07:55:30|1255.3|1254.8|1255.35|1254.85|1255.35|1254.85|1255.3|1254.8|0
1725436540000|2024-09-04 07:55:40|1255.4|1254.9|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725436550000|2024-09-04 07:55:50|1255.3|1254.8|1255.3|1254.8|1255.35|1254.85|1255.3|1254.8|0
1725436580000|2024-09-04 07:56:20|1255.35|1254.85|1255.3|1254.8|1255.35|1254.85|1255.25|1254.75|0
1725436590000|2024-09-04 07:56:30|1255.25|1254.75|1255.15|1254.65|1255.25|1254.75|1255.15|1254.65|0
1725436600000|2024-09-04 07:56:40|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|0
1725436610000|2024-09-04 07:56:50|1255.15|1254.65|1255.1|1254.6|1255.15|1254.65|1255.1|1254.6|0
1725436620000|2024-09-04 07:57:00|1255.05|1254.55|1255.2|1254.7|1255.2|1254.7|1255.05|1254.55|0
1725436650000|2024-09-04 07:57:30|1255.25|1254.75|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725436660000|2024-09-04 07:57:40|1255.45|1254.95|1255.55|1255.05|1255.55|1255.05|1255.25|1254.75|1
1725436670000|2024-09-04 07:57:50|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.45|1254.95|0
1725436680000|2024-09-04 07:58:00|1255.5|1255|1255.45|1254.95|1255.5|1255|1255.45|1254.95|0
1725436690000|2024-09-04 07:58:10|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725436710000|2024-09-04 07:58:30|1255.5|1255|1255.35|1254.85|1255.5|1255|1255.35|1254.85|0
1725436720000|2024-09-04 07:58:40|1255.4|1254.9|1255.65|1255.15|1255.65|1255.15|1255.4|1254.9|0
1725436740000|2024-09-04 07:59:00|1255.7|1255.2|1255.65|1255.15|1255.7|1255.2|1255.65|1255.15|0
1725436750000|2024-09-04 07:59:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725436760000|2024-09-04 07:59:20|1255.55|1255.05|1255.25|1254.75|1255.55|1255.05|1255.05|1254.55|10
1725436770000|2024-09-04 07:59:30|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.15|1254.65|0
1725436780000|2024-09-04 07:59:40|1255.2|1254.7|1255.15|1254.65|1255.25|1254.75|1255.15|1254.65|0
1725436790000|2024-09-04 07:59:50|1255.2|1254.7|1255.05|1254.55|1255.25|1254.75|1255.05|1254.55|0
1725436800000|2024-09-04 08:00:00|1254.95|1254.45|1254.9|1254.4|1254.95|1254.45|1254.85|1254.35|0
1725436810000|2024-09-04 08:00:10|1254.85|1254.35|1254.65|1254.15|1254.85|1254.35|1254.65|1254.15|0
1725436820000|2024-09-04 08:00:20|1254.6|1254.1|1254.55|1254.05|1254.6|1254.1|1254.45|1253.95|0
1725436830000|2024-09-04 08:00:30|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.55|1254.05|0
1725436840000|2024-09-04 08:00:40|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.5|1254|0
1725436860000|2024-09-04 08:01:00|1254.6|1254.1|1254.75|1254.25|1254.75|1254.25|1254.6|1254.1|0
1725436880000|2024-09-04 08:01:20|1254.7|1254.2|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1725436890000|2024-09-04 08:01:30|1254.75|1254.25|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1725436900000|2024-09-04 08:01:40|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|0
1725436910000|2024-09-04 08:01:50|1254.5|1254|1254.7|1254.2|1254.75|1254.25|1254.45|1253.95|1
1725436930000|2024-09-04 08:02:10|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1725436940000|2024-09-04 08:02:20|1254.7|1254.2|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1725436950000|2024-09-04 08:02:30|1254.7|1254.2|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1725436960000|2024-09-04 08:02:40|1254.65|1254.15|1254.95|1254.45|1255.05|1254.55|1254.65|1254.15|1
1725436980000|2024-09-04 08:03:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1725436990000|2024-09-04 08:03:10|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|4
1725437000000|2024-09-04 08:03:20|1254.6|1254.1|1254.55|1254.05|1254.65|1254.15|1254.55|1254.05|0
1725437010000|2024-09-04 08:03:30|1254.6|1254.1|1254.45|1253.95|1254.6|1254.1|1254.45|1253.95|0
1725437030000|2024-09-04 08:03:50|1254.4|1253.9|1254.25|1253.75|1254.4|1253.9|1254.25|1253.75|0
1725437040000|2024-09-04 08:04:00|1254.3|1253.8|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725437050000|2024-09-04 08:04:10|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725437060000|2024-09-04 08:04:20|1254.4|1253.9|1254.45|1253.95|1254.45|1253.95|1254.35|1253.85|0
1725437070000|2024-09-04 08:04:30|1254.4|1253.9|1254.35|1253.85|1254.4|1253.9|1254.35|1253.85|0
1725437090000|2024-09-04 08:04:50|1254.4|1253.9|1254.35|1253.85|1254.45|1253.95|1254.35|1253.85|0
1725437100000|2024-09-04 08:05:00|1254.25|1253.75|1254.25|1253.75|1254.35|1253.85|1254.25|1253.75|0
1725437110000|2024-09-04 08:05:10|1254.2|1253.7|1253.95|1253.45|1254.25|1253.75|1253.95|1253.45|0
1725437120000|2024-09-04 08:05:20|1253.9|1253.4|1253.45|1252.95|1253.95|1253.45|1253.45|1252.95|0
1725437130000|2024-09-04 08:05:30|1253.4|1252.9|1253.35|1252.85|1253.45|1252.95|1253.35|1252.85|0
1725437150000|2024-09-04 08:05:50|1253.3|1252.8|1253.25|1252.75|1253.3|1252.8|1253.25|1252.75|0
1725437160000|2024-09-04 08:06:00|1253.05|1252.55|1253.45|1252.95|1253.45|1252.95|1253.05|1252.55|0
1725437170000|2024-09-04 08:06:10|1253.5|1253|1253.5|1253|1253.55|1253.05|1253.5|1253|0
1725437180000|2024-09-04 08:06:20|1253.55|1253.05|1253.85|1253.35|1253.85|1253.35|1253.55|1253.05|0
1725437190000|2024-09-04 08:06:30|1253.9|1253.4|1254|1253.5|1254.05|1253.55|1253.9|1253.4|0
1725437200000|2024-09-04 08:06:40|1254.05|1253.55|1254|1253.5|1254.05|1253.55|1253.95|1253.45|0
1725437220000|2024-09-04 08:07:00|1254.05|1253.55|1254.15|1253.65|1254.2|1253.7|1254.05|1253.55|0
1725437230000|2024-09-04 08:07:10|1254.2|1253.7|1254.25|1253.75|1254.25|1253.75|1254.2|1253.7|0
1725437240000|2024-09-04 08:07:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|0
1725437260000|2024-09-04 08:07:40|1254.25|1253.75|1254.25|1253.75|1254.25|1253.75|1254.25|1253.75|0
1725437280000|2024-09-04 08:08:00|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725437290000|2024-09-04 08:08:10|1254.3|1253.8|1254.45|1253.95|1254.45|1253.95|1254.3|1253.8|0
1725437300000|2024-09-04 08:08:20|1254.5|1254|1254.75|1254.25|1254.75|1254.25|1254.5|1254|0
1725437310000|2024-09-04 08:08:30|1254.7|1254.2|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1725437320000|2024-09-04 08:08:40|1254.75|1254.25|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1725437330000|2024-09-04 08:08:50|1254.65|1254.15|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1725437340000|2024-09-04 08:09:00|1254.65|1254.15|1254.75|1254.25|1254.75|1254.25|1254.6|1254.1|0
1725437350000|2024-09-04 08:09:10|1254.7|1254.2|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|0
1725437360000|2024-09-04 08:09:20|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|0
1725437370000|2024-09-04 08:09:30|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|0
1725437380000|2024-09-04 08:09:40|1254.65|1254.15|1254.55|1254.05|1254.65|1254.15|1254.55|1254.05|0
1725437390000|2024-09-04 08:09:50|1254.6|1254.1|1254.1|1253.6|1254.6|1254.1|1254.05|1253.55|4
1725437400000|2024-09-04 08:10:00|1254.05|1253.55|1254.15|1253.65|1254.15|1253.65|1254.05|1253.55|0
1725437410000|2024-09-04 08:10:10|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|0
1725437420000|2024-09-04 08:10:20|1254.05|1253.55|1254|1253.5|1254.05|1253.55|1254|1253.5|0
1725437430000|2024-09-04 08:10:30|1254.05|1253.55|1254|1253.5|1254.05|1253.55|1254|1253.5|0
1725437440000|2024-09-04 08:10:40|1253.95|1253.45|1253.85|1253.35|1253.95|1253.45|1253.85|1253.35|0
1725437450000|2024-09-04 08:10:50|1253.9|1253.4|1253.85|1253.35|1253.9|1253.4|1253.85|1253.35|0
1725437460000|2024-09-04 08:11:00|1253.8|1253.3|1253.75|1253.25|1253.8|1253.3|1253.75|1253.25|0
1725437470000|2024-09-04 08:11:10|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1725437480000|2024-09-04 08:11:20|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1725437490000|2024-09-04 08:11:30|1253.8|1253.3|1253.75|1253.25|1253.8|1253.3|1253.75|1253.25|0
1725437500000|2024-09-04 08:11:40|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|1
1725437510000|2024-09-04 08:11:50|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.8|1253.3|0
1725437520000|2024-09-04 08:12:00|1253.8|1253.3|1253.95|1253.45|1253.95|1253.45|1253.8|1253.3|0
1725437530000|2024-09-04 08:12:10|1254|1253.5|1254.05|1253.55|1254.05|1253.55|1254|1253.5|0
1725437550000|2024-09-04 08:12:30|1254.1|1253.6|1254.35|1253.85|1254.35|1253.85|1254.1|1253.6|0
1725437560000|2024-09-04 08:12:40|1254.4|1253.9|1254.55|1254.05|1254.55|1254.05|1254.4|1253.9|0
1725437570000|2024-09-04 08:12:50|1254.6|1254.1|1254.6|1254.1|1254.65|1254.15|1254.6|1254.1|0
1725437580000|2024-09-04 08:13:00|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|0
1725437590000|2024-09-04 08:13:10|1254.5|1254|1254.45|1253.95|1254.5|1254|1254.45|1253.95|0
1725437600000|2024-09-04 08:13:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|0
1725437610000|2024-09-04 08:13:30|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|0
1725437620000|2024-09-04 08:13:40|1254.5|1254|1254.45|1253.95|1254.5|1254|1254.45|1253.95|0
1725437630000|2024-09-04 08:13:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|0
1725437640000|2024-09-04 08:14:00|1254.35|1253.85|1254.35|1253.85|1254.4|1253.9|1254.35|1253.85|0
1725437650000|2024-09-04 08:14:10|1254.4|1253.9|1254.35|1253.85|1254.4|1253.9|1254.35|1253.85|0
1725437660000|2024-09-04 08:14:20|1254.4|1253.9|1254.35|1253.85|1254.4|1253.9|1254.35|1253.85|0
1725437670000|2024-09-04 08:14:30|1254.4|1253.9|1254.35|1253.85|1254.4|1253.9|1254.35|1253.85|0
1725437680000|2024-09-04 08:14:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725437700000|2024-09-04 08:15:00|1254.45|1253.95|1254.4|1253.9|1254.45|1253.95|1254.4|1253.9|0
1725437710000|2024-09-04 08:15:10|1254.35|1253.85|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725437720000|2024-09-04 08:15:20|1254.35|1253.85|1254.3|1253.8|1254.35|1253.85|1254.3|1253.8|0
1725437730000|2024-09-04 08:15:30|1254.35|1253.85|1253.85|1253.35|1254.35|1253.85|1253.85|1253.35|1
1725437740000|2024-09-04 08:15:40|1253.9|1253.4|1253.95|1253.45|1253.95|1253.45|1253.85|1253.35|0
1725437750000|2024-09-04 08:15:50|1253.9|1253.4|1253.95|1253.45|1253.95|1253.45|1253.85|1253.35|0
1725437760000|2024-09-04 08:16:00|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.75|1253.25|0
1725437770000|2024-09-04 08:16:10|1253.95|1253.45|1253.75|1253.25|1253.95|1253.45|1253.75|1253.25|0
1725437790000|2024-09-04 08:16:30|1253.8|1253.3|1253.75|1253.25|1253.85|1253.35|1253.75|1253.25|0
1725437810000|2024-09-04 08:16:50|1253.7|1253.2|1253.65|1253.15|1253.75|1253.25|1253.65|1253.15|0
1725437820000|2024-09-04 08:17:00|1253.7|1253.2|1253.65|1253.15|1253.75|1253.25|1253.65|1253.15|0
1725437830000|2024-09-04 08:17:10|1253.7|1253.2|1253.65|1253.15|1253.75|1253.25|1253.65|1253.15|0
1725437840000|2024-09-04 08:17:20|1253.7|1253.2|1253.75|1253.25|1253.75|1253.25|1253.65|1253.15|0
1725437860000|2024-09-04 08:17:40|1253.8|1253.3|1253.85|1253.35|1253.85|1253.35|1253.8|1253.3|0
1725437870000|2024-09-04 08:17:50|1253.9|1253.4|1253.85|1253.35|1253.95|1253.45|1253.85|1253.35|0
1725437880000|2024-09-04 08:18:00|1253.9|1253.4|1253.95|1253.45|1253.95|1253.45|1253.85|1253.35|0
1725437890000|2024-09-04 08:18:10|1254.3|1253.8|1254.3|1253.8|1254.35|1253.85|1253.95|1253.45|0
1725437900000|2024-09-04 08:18:20|1254.35|1253.85|1254.5|1254|1254.5|1254|1253.95|1253.45|0
1725437910000|2024-09-04 08:18:30|1254.15|1253.65|1254.4|1253.9|1254.4|1253.9|1254.05|1253.55|0
1725437920000|2024-09-04 08:18:40|1254.05|1253.55|1254.55|1254.05|1254.55|1254.05|1254.05|1253.55|3
1725437930000|2024-09-04 08:18:50|1254.5|1254|1254.55|1254.05|1254.55|1254.05|1254.45|1253.95|0
1725437950000|2024-09-04 08:19:10|1254.6|1254.1|1254.65|1254.15|1254.65|1254.15|1254.6|1254.1|0
1725437960000|2024-09-04 08:19:20|1254.75|1254.25|1254.95|1254.45|1254.95|1254.45|1254.75|1254.25|0
1725437980000|2024-09-04 08:19:40|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1255|1254.5|0
1725437990000|2024-09-04 08:19:50|1255.1|1254.6|1255.15|1254.65|1255.15|1254.65|1255.1|1254.6|0
1725438000000|2024-09-04 08:20:00|1255.1|1254.6|1255.25|1254.75|1255.35|1254.85|1255.05|1254.55|0
1725438010000|2024-09-04 08:20:10|1255.3|1254.8|1255.65|1255.15|1255.65|1255.15|1255.3|1254.8|0
1725438020000|2024-09-04 08:20:20|1255.6|1255.1|1255.65|1255.15|1255.65|1255.15|1255.55|1255.05|0
1725438030000|2024-09-04 08:20:30|1255.6|1255.1|1255.75|1255.25|1255.75|1255.25|1255.55|1255.05|0
1725438040000|2024-09-04 08:20:40|1255.8|1255.3|1255.85|1255.35|1255.85|1255.35|1255.8|1255.3|0
1725438050000|2024-09-04 08:20:50|1255.8|1255.3|1255.75|1255.25|1255.85|1255.35|1255.75|1255.25|0
1725438060000|2024-09-04 08:21:00|1255.8|1255.3|1255.85|1255.35|1255.85|1255.35|1255.8|1255.3|0
1725438070000|2024-09-04 08:21:10|1255.8|1255.3|1255.85|1255.35|1255.85|1255.35|1255.75|1255.25|0
1725438080000|2024-09-04 08:21:20|1255.8|1255.3|1255.95|1255.45|1255.95|1255.45|1255.75|1255.25|0
1725438090000|2024-09-04 08:21:30|1256|1255.5|1256.15|1255.65|1256.15|1255.65|1256|1255.5|0
1725438100000|2024-09-04 08:21:40|1256.1|1255.6|1256.15|1255.65|1256.15|1255.65|1256.05|1255.55|0
1725438110000|2024-09-04 08:21:50|1256.2|1255.7|1256.35|1255.85|1256.35|1255.85|1256.15|1255.65|0
1725438120000|2024-09-04 08:22:00|1256.3|1255.8|1256.35|1255.85|1256.35|1255.85|1256.25|1255.75|0
1725438130000|2024-09-04 08:22:10|1256.25|1255.75|1256.15|1255.65|1256.35|1255.85|1256.15|1255.65|0
1725438140000|2024-09-04 08:22:20|1256.2|1255.7|1256.15|1255.65|1256.25|1255.75|1256.15|1255.65|0
1725438150000|2024-09-04 08:22:30|1256.1|1255.6|1255.65|1255.15|1256.1|1255.6|1255.65|1255.15|0
1725438160000|2024-09-04 08:22:40|1255.7|1255.2|1255.65|1255.15|1255.75|1255.25|1255.65|1255.15|0
1725438170000|2024-09-04 08:22:50|1255.7|1255.2|1255.75|1255.25|1255.75|1255.25|1255.65|1255.15|0
1725438180000|2024-09-04 08:23:00|1255.7|1255.2|1255.65|1255.15|1255.7|1255.2|1255.65|1255.15|0
1725438200000|2024-09-04 08:23:20|1255.7|1255.2|1255.65|1255.15|1255.75|1255.25|1255.65|1255.15|0
1725438210000|2024-09-04 08:23:30|1255.6|1255.1|1255.55|1255.05|1255.65|1255.15|1255.55|1255.05|0
1725438220000|2024-09-04 08:23:40|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725438240000|2024-09-04 08:24:00|1255.6|1255.1|1255.45|1254.95|1255.6|1255.1|1255.4|1254.9|0
1725438250000|2024-09-04 08:24:10|1255.4|1254.9|1255.45|1254.95|1255.45|1254.95|1255.35|1254.85|0
1725438260000|2024-09-04 08:24:20|1255.4|1254.9|1255.25|1254.75|1255.4|1254.9|1255.25|1254.75|0
1725438280000|2024-09-04 08:24:40|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.15|1254.65|0
1725438290000|2024-09-04 08:24:50|1255.2|1254.7|1255.35|1254.85|1255.35|1254.85|1255.2|1254.7|0
1725438300000|2024-09-04 08:25:00|1255.4|1254.9|1255.45|1254.95|1255.45|1254.95|1255.4|1254.9|0
1725438310000|2024-09-04 08:25:10|1255.4|1254.9|1255.5|1255|1255.55|1255.05|1255.35|1254.85|0
1725438320000|2024-09-04 08:25:20|1255.55|1255.05|1255.5|1255|1255.55|1255.05|1255.5|1255|0
1725438340000|2024-09-04 08:25:40|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725438350000|2024-09-04 08:25:50|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|0
1725438360000|2024-09-04 08:26:00|1255.75|1255.25|1255.75|1255.25|1255.75|1255.25|1255.75|1255.25|0
1725438370000|2024-09-04 08:26:10|1255.8|1255.3|1255.85|1255.35|1255.85|1255.35|1255.8|1255.3|0
1725438380000|2024-09-04 08:26:20|1255.9|1255.4|1256.15|1255.65|1256.15|1255.65|1255.9|1255.4|0
1725438390000|2024-09-04 08:26:30|1256.25|1255.75|1256.35|1255.85|1256.35|1255.85|1256.2|1255.7|0
1725438400000|2024-09-04 08:26:40|1256.4|1255.9|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725438410000|2024-09-04 08:26:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725438420000|2024-09-04 08:27:00|1256.35|1255.85|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725438430000|2024-09-04 08:27:10|1256.3|1255.8|1256.35|1255.85|1256.35|1255.85|1256.3|1255.8|0
1725438440000|2024-09-04 08:27:20|1256.3|1255.8|1256.3|1255.8|1256.35|1255.85|1256.3|1255.8|0
1725438470000|2024-09-04 08:27:50|1256.35|1255.85|1256.3|1255.8|1256.35|1255.85|1256.3|1255.8|0
1725438480000|2024-09-04 08:28:00|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|0
1725438490000|2024-09-04 08:28:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|0
1725438500000|2024-09-04 08:28:20|1256.15|1255.65|1256.15|1255.65|1256.2|1255.7|1256.15|1255.65|0
1725438510000|2024-09-04 08:28:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|0
1725438540000|2024-09-04 08:29:00|1256.25|1255.75|1256.2|1255.7|1256.25|1255.75|1256.2|1255.7|0
1725438550000|2024-09-04 08:29:10|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|1256.2|1255.7|0
1725438560000|2024-09-04 08:29:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|0
1725438590000|2024-09-04 08:29:50|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725438600000|2024-09-04 08:30:00|1256.1|1255.6|1256.2|1255.7|1256.25|1255.75|1256.1|1255.6|0
1725438610000|2024-09-04 08:30:10|1256.25|1255.75|1256.2|1255.7|1256.25|1255.75|1256.2|1255.7|0
1725438620000|2024-09-04 08:30:20|1256.25|1255.75|1256.4|1255.9|1256.4|1255.9|1256.25|1255.75|0
1725438630000|2024-09-04 08:30:30|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725438640000|2024-09-04 08:30:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725438650000|2024-09-04 08:30:50|1256.55|1256.05|1256.6|1256.1|1256.65|1256.15|1256.55|1256.05|0
1725438660000|2024-09-04 08:31:00|1256.65|1256.15|1256.6|1256.1|1256.65|1256.15|1256.6|1256.1|0
1725438670000|2024-09-04 08:31:10|1256.65|1256.15|1257.05|1256.55|1257.05|1256.55|1256.65|1256.15|1
1725438680000|2024-09-04 08:31:20|1257.1|1256.6|1257.25|1256.75|1257.25|1256.75|1257.1|1256.6|0
1725438690000|2024-09-04 08:31:30|1257.3|1256.8|1257.35|1256.85|1257.35|1256.85|1257.3|1256.8|0
1725438700000|2024-09-04 08:31:40|1257.4|1256.9|1257.45|1256.95|1257.45|1256.95|1257.4|1256.9|0
1725438710000|2024-09-04 08:31:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.35|1256.85|0
1725438720000|2024-09-04 08:32:00|1257.45|1256.95|1257.45|1256.95|1257.45|1256.95|1257.4|1256.9|0
1725438730000|2024-09-04 08:32:10|1257.5|1257|1257.45|1256.95|1257.55|1257.05|1257.45|1256.95|0
1725438740000|2024-09-04 08:32:20|1257.4|1256.9|1257.5|1257|1257.55|1257.05|1257.4|1256.9|7
1725438750000|2024-09-04 08:32:30|1257.45|1256.95|1257.4|1256.9|1257.5|1257|1257.4|1256.9|1
1725438760000|2024-09-04 08:32:40|1257.35|1256.85|1257.3|1256.8|1257.35|1256.85|1257.3|1256.8|0
1725438770000|2024-09-04 08:32:50|1257.25|1256.75|1257.25|1256.75|1257.3|1256.8|1257.25|1256.75|0
1725438780000|2024-09-04 08:33:00|1256.9|1256.4|1257.05|1256.55|1257.05|1256.55|1256.9|1256.4|4
1725438790000|2024-09-04 08:33:10|1257|1256.5|1257.05|1256.55|1257.05|1256.55|1257|1256.5|0
1725438800000|2024-09-04 08:33:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|0
1725438810000|2024-09-04 08:33:30|1257.05|1256.55|1257.1|1256.6|1257.1|1256.6|1257.05|1256.55|0
1725438820000|2024-09-04 08:33:40|1257.15|1256.65|1257.05|1256.55|1257.15|1256.65|1257.05|1256.55|0
1725438840000|2024-09-04 08:34:00|1257|1256.5|1257.05|1256.55|1257.05|1256.55|1257|1256.5|0
1725438850000|2024-09-04 08:34:10|||||||||1
1725438860000|2024-09-04 08:34:20|1257|1256.5|1257.15|1256.65|1257.15|1256.65|1257|1256.5|0
1725438870000|2024-09-04 08:34:30|1257.1|1256.6|1257.25|1256.75|1257.3|1256.8|1257.05|1256.55|0
1725438880000|2024-09-04 08:34:40|1257.2|1256.7|1257.15|1256.65|1257.25|1256.75|1257.15|1256.65|0
1725438890000|2024-09-04 08:34:50|1257.2|1256.7|1257.15|1256.65|1257.25|1256.75|1257.15|1256.65|0
1725438900000|2024-09-04 08:35:00|1257.1|1256.6|1257.05|1256.55|1257.1|1256.6|1257.05|1256.55|0
1725438910000|2024-09-04 08:35:10|1256.95|1256.45|1256.95|1256.45|1256.95|1256.45|1256.95|1256.45|0
1725438920000|2024-09-04 08:35:20|1257.05|1256.55|1257.05|1256.55|1257.1|1256.6|1257.05|1256.55|3
1725438930000|2024-09-04 08:35:30|1257|1256.5|1256.95|1256.45|1257|1256.5|1256.85|1256.35|0
1725438940000|2024-09-04 08:35:40|1256.9|1256.4|1256.95|1256.45|1256.95|1256.45|1256.85|1256.35|0
1725438950000|2024-09-04 08:35:50|1256.9|1256.4|1256.85|1256.35|1256.9|1256.4|1256.85|1256.35|0
1725438980000|2024-09-04 08:36:20|1256.8|1256.3|1256.65|1256.15|1256.8|1256.3|1256.6|1256.1|0
1725438990000|2024-09-04 08:36:30|1256.6|1256.1|1256.45|1255.95|1256.6|1256.1|1256.45|1255.95|0
1725439000000|2024-09-04 08:36:40|1256.4|1255.9|1256.45|1255.95|1256.45|1255.95|1256.35|1255.85|0
1725439010000|2024-09-04 08:36:50|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725439040000|2024-09-04 08:37:20|1256.25|1255.75|1256.1|1255.6|1256.25|1255.75|1256.1|1255.6|0
1725439050000|2024-09-04 08:37:30|1256.05|1255.55|1255.95|1255.45|1256.05|1255.55|1255.85|1255.35|0
1725439060000|2024-09-04 08:37:40|1255.9|1255.4|1255.75|1255.25|1255.9|1255.4|1255.75|1255.25|0
1725439070000|2024-09-04 08:37:50|1255.8|1255.3|1255.85|1255.35|1255.85|1255.35|1255.75|1255.25|0
1725439080000|2024-09-04 08:38:00|1255.8|1255.3|1255.85|1255.35|1255.95|1255.45|1255.75|1255.25|0
1725439090000|2024-09-04 08:38:10|1255.9|1255.4|1255.95|1255.45|1255.95|1255.45|1255.85|1255.35|0
1725439110000|2024-09-04 08:38:30|1256.05|1255.55|1255.95|1255.45|1256.05|1255.55|1255.95|1255.45|0
1725439120000|2024-09-04 08:38:40|1256|1255.5|1256.05|1255.55|1256.05|1255.55|1256|1255.5|0
1725439130000|2024-09-04 08:38:50|1256|1255.5|1255.75|1255.25|1256.05|1255.55|1255.75|1255.25|0
1725439170000|2024-09-04 08:39:30|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725439180000|2024-09-04 08:39:40|1255.6|1255.1|1255.65|1255.15|1255.65|1255.15|1255.55|1255.05|0
1725439190000|2024-09-04 08:39:50|1255.6|1255.1|1255.55|1255.05|1255.6|1255.1|1255.55|1255.05|0
1725439210000|2024-09-04 08:40:10|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725439220000|2024-09-04 08:40:20|1255.5|1255|1255.15|1254.65|1255.5|1255|1255.15|1254.65|0
1725439230000|2024-09-04 08:40:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|0
1725439270000|2024-09-04 08:41:10|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|0
1725439290000|2024-09-04 08:41:30|1255.1|1254.6|1255.05|1254.55|1255.1|1254.6|1255.05|1254.55|0
1725439310000|2024-09-04 08:41:50|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1725439320000|2024-09-04 08:42:00|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1725439350000|2024-09-04 08:42:30|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1725439360000|2024-09-04 08:42:40|1254.95|1254.45|1255|1254.5|1255|1254.5|1254.95|1254.45|0
1725439370000|2024-09-04 08:42:50|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725439380000|2024-09-04 08:43:00|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1725439390000|2024-09-04 08:43:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1725439410000|2024-09-04 08:43:30|1254.85|1254.35|1254.8|1254.3|1254.85|1254.35|1254.8|1254.3|0
1725439420000|2024-09-04 08:43:40|1254.75|1254.25|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1725439440000|2024-09-04 08:44:00|1254.65|1254.15|1254.65|1254.15|1254.7|1254.2|1254.65|1254.15|0
1725439450000|2024-09-04 08:44:10|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|0
1725439470000|2024-09-04 08:44:30|||||||||1
1725439500000|2024-09-04 08:45:00|1254.65|1254.15|1254.75|1254.25|1254.75|1254.25|1254.6|1254.1|0
1725439510000|2024-09-04 08:45:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|0
1725439520000|2024-09-04 08:45:20|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|0
1725439530000|2024-09-04 08:45:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|0
1725439580000|2024-09-04 08:46:20|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|0
1725439600000|2024-09-04 08:46:40|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|0
1725439610000|2024-09-04 08:46:50|1254.25|1253.75|1254.35|1253.85|1254.35|1253.85|1254.25|1253.75|4
1725439620000|2024-09-04 08:47:00|1254.4|1253.9|1254.35|1253.85|1254.4|1253.9|1254.35|1253.85|0
1725439630000|2024-09-04 08:47:10|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725439640000|2024-09-04 08:47:20|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|0
1725439660000|2024-09-04 08:47:40|1254.3|1253.8|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725439670000|2024-09-04 08:47:50|1254.3|1253.8|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725439680000|2024-09-04 08:48:00|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|0
1725439690000|2024-09-04 08:48:10|1254.25|1253.75|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725439700000|2024-09-04 08:48:20|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.05|1253.55|0
1725439720000|2024-09-04 08:48:40|1254.05|1253.55|1254.05|1253.55|1254.05|1253.55|1254.05|1253.55|0
1725439730000|2024-09-04 08:48:50|1254.1|1253.6|1254.15|1253.65|1254.15|1253.65|1254.1|1253.6|0
1725439780000|2024-09-04 08:49:40|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|0
1725439790000|2024-09-04 08:49:50|1254.05|1253.55|1253.85|1253.35|1254.05|1253.55|1253.85|1253.35|0
1725439800000|2024-09-04 08:50:00|1253.8|1253.3|1253.55|1253.05|1253.8|1253.3|1253.55|1253.05|0
1725439810000|2024-09-04 08:50:10|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.55|1253.05|0
1725439830000|2024-09-04 08:50:30|1253.65|1253.15|1253.55|1253.05|1253.65|1253.15|1253.55|1253.05|0
1725439840000|2024-09-04 08:50:40|1253.5|1253|1253.45|1252.95|1253.5|1253|1253.45|1252.95|0
1725439850000|2024-09-04 08:50:50|1253.5|1253|1253.5|1253|1253.55|1253.05|1253.5|1253|0
1725439860000|2024-09-04 08:51:00|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|1253.5|1253|0
1725439870000|2024-09-04 08:51:10|1253.5|1253|1253.55|1253.05|1253.55|1253.05|1253.5|1253|0
1725439880000|2024-09-04 08:51:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|0
1725439910000|2024-09-04 08:51:50|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|1253.5|1253|0
1725439920000|2024-09-04 08:52:00|1253.5|1253|1253.55|1253.05|1253.55|1253.05|1253.5|1253|0
1725439930000|2024-09-04 08:52:10|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.55|1253.05|0
1725439940000|2024-09-04 08:52:20|1253.65|1253.15|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|0
1725439960000|2024-09-04 08:52:40|1253.95|1253.45|1253.85|1253.35|1253.95|1253.45|1253.85|1253.35|1
1725439970000|2024-09-04 08:52:50|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1253.95|1253.45|0
1725439980000|2024-09-04 08:53:00|1254.05|1253.55|1254.05|1253.55|1254.05|1253.55|1254.05|1253.55|0
1725439990000|2024-09-04 08:53:10|1254|1253.5|1254.05|1253.55|1254.05|1253.55|1254|1253.5|0
1725440000000|2024-09-04 08:53:20|1254|1253.5|1254.05|1253.55|1254.05|1253.55|1254|1253.5|0
1725440010000|2024-09-04 08:53:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|0
1725440020000|2024-09-04 08:53:40|1253.9|1253.4|1254.45|1253.95|1254.45|1253.95|1253.9|1253.4|1
1725440030000|2024-09-04 08:53:50|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|0
1725440050000|2024-09-04 08:54:10|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725440070000|2024-09-04 08:54:30|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725440080000|2024-09-04 08:54:40|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725440090000|2024-09-04 08:54:50|1254.4|1253.9|1254.45|1253.95|1254.5|1254|1254.25|1253.75|1
1725440100000|2024-09-04 08:55:00|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|0
1725440110000|2024-09-04 08:55:10|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|0
1725440130000|2024-09-04 08:55:30|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|0
1725440140000|2024-09-04 08:55:40|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|0
1725440150000|2024-09-04 08:55:50|1254.3|1253.8|1254.3|1253.8|1254.35|1253.85|1254.3|1253.8|0
1725440160000|2024-09-04 08:56:00|1254.25|1253.75|1254.15|1253.65|1254.25|1253.75|1254.15|1253.65|0
1725440170000|2024-09-04 08:56:10|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|0
1725440180000|2024-09-04 08:56:20|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|4
1725440190000|2024-09-04 08:56:30|1253.85|1253.35|1253.8|1253.3|1253.85|1253.35|1253.8|1253.3|0
1725440200000|2024-09-04 08:56:40|1253.75|1253.25|1253.75|1253.25|1253.75|1253.25|1253.75|1253.25|0
1725440220000|2024-09-04 08:57:00|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|0
1725440230000|2024-09-04 08:57:10|1253.85|1253.35|1253.8|1253.3|1253.85|1253.35|1253.8|1253.3|0
1725440240000|2024-09-04 08:57:20|1253.85|1253.35|1253.95|1253.45|1253.95|1253.45|1253.85|1253.35|0
1725440250000|2024-09-04 08:57:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|0
1725440300000|2024-09-04 08:58:20|1253.95|1253.45|1253.9|1253.4|1253.95|1253.45|1253.9|1253.4|0
1725440310000|2024-09-04 08:58:30|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1725440320000|2024-09-04 08:58:40|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1725440330000|2024-09-04 08:58:50|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.8|1253.3|0
1725440350000|2024-09-04 08:59:10|1253.8|1253.3|1254.15|1253.65|1254.15|1253.65|1253.8|1253.3|1
1725440370000|2024-09-04 08:59:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|0
1725440380000|2024-09-04 08:59:40|1254.05|1253.55|1254.15|1253.65|1254.15|1253.65|1254.05|1253.55|0
1725440390000|2024-09-04 08:59:50|1254.2|1253.7|1254.25|1253.75|1254.25|1253.75|1254.2|1253.7|0
1725440400000|2024-09-04 09:00:00|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.15|1253.65|0
1725440410000|2024-09-04 09:00:10|1254.15|1253.65|1254.15|1253.65|1254.15|1253.65|1254.15|1253.65|0
1725440420000|2024-09-04 09:00:20|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|0
1725440440000|2024-09-04 09:00:40|1254.15|1253.65|1254.2|1253.7|1254.2|1253.7|1254.15|1253.65|0
1725440470000|2024-09-04 09:01:10|1254.15|1253.65|1254.15|1253.65|1254.2|1253.7|1254.15|1253.65|0
1725440480000|2024-09-04 09:01:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.15|1253.65|0
1725440490000|2024-09-04 09:01:30|1254.25|1253.75|1254.3|1253.8|1254.3|1253.8|1254.25|1253.75|0
1725440500000|2024-09-04 09:01:40|1254.25|1253.75|1254.4|1253.9|1254.4|1253.9|1254.25|1253.75|0
1725440530000|2024-09-04 09:02:10|1254.45|1253.95|1254.4|1253.9|1254.45|1253.95|1254.35|1253.85|0
1725440550000|2024-09-04 09:02:30|1254.45|1253.95|1254.85|1254.35|1254.85|1254.35|1254.45|1253.95|1
1725440580000|2024-09-04 09:03:00|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1725440590000|2024-09-04 09:03:10|1255|1254.5|1254.95|1254.45|1255.05|1254.55|1254.95|1254.45|0
1725440630000|2024-09-04 09:03:50|1255|1254.5|1255.05|1254.55|1255.15|1254.65|1254.95|1254.45|0
1725440640000|2024-09-04 09:04:00|1255.1|1254.6|1255.35|1254.85|1255.35|1254.85|1255.1|1254.6|0
1725440650000|2024-09-04 09:04:10|1255.4|1254.9|1255.55|1255.05|1255.55|1255.05|1255.35|1254.85|0
1725440670000|2024-09-04 09:04:30|1255.65|1255.15|1255.55|1255.05|1255.65|1255.15|1255.5|1255|0
1725440680000|2024-09-04 09:04:40|1255.5|1255|1255.45|1254.95|1255.5|1255|1255.45|1254.95|0
1725440700000|2024-09-04 09:05:00|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725440710000|2024-09-04 09:05:10|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.45|1254.95|0
1725440720000|2024-09-04 09:05:20|1255.6|1255.1|1255.65|1255.15|1255.65|1255.15|1255.6|1255.1|0
1725440730000|2024-09-04 09:05:30|1255.6|1255.1|1255.55|1255.05|1255.6|1255.1|1255.5|1255|0
1725440740000|2024-09-04 09:05:40|1255.5|1255|1255.45|1254.95|1255.55|1255.05|1255.45|1254.95|0
1725440760000|2024-09-04 09:06:00|1255.5|1255|1255.45|1254.95|1255.5|1255|1255.4|1254.9|0
1725440770000|2024-09-04 09:06:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1725440780000|2024-09-04 09:06:20|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725440790000|2024-09-04 09:06:30|1255.5|1255|1255.5|1255|1255.55|1255.05|1255.45|1254.95|0
1725440800000|2024-09-04 09:06:40|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725440820000|2024-09-04 09:07:00|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.45|1254.95|0
1725440830000|2024-09-04 09:07:10|1255.45|1254.95|1255.5|1255|1255.5|1255|1255.45|1254.95|0
1725440840000|2024-09-04 09:07:20|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725440860000|2024-09-04 09:07:40|1255.5|1255|1255.5|1255|1255.55|1255.05|1255.5|1255|0
1725440880000|2024-09-04 09:08:00|1255.55|1255.05|1255.45|1254.95|1255.55|1255.05|1255.45|1254.95|0
1725440890000|2024-09-04 09:08:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.45|1254.95|0
1725440900000|2024-09-04 09:08:20|1255.45|1254.95|1255.5|1255|1255.5|1255|1255.45|1254.95|0
1725440910000|2024-09-04 09:08:30|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725440930000|2024-09-04 09:08:50|1255.6|1255.1|1255.65|1255.15|1255.65|1255.15|1255.6|1255.1|0
1725440940000|2024-09-04 09:09:00|1255.7|1255.2|1255.75|1255.25|1255.75|1255.25|1255.7|1255.2|0
1725440950000|2024-09-04 09:09:10|1255.95|1255.45|1256.45|1255.95|1256.45|1255.95|1255.9|1255.4|1
1725440960000|2024-09-04 09:09:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725440970000|2024-09-04 09:09:30|1256.45|1255.95|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725440980000|2024-09-04 09:09:40|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725441000000|2024-09-04 09:10:00|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725441020000|2024-09-04 09:10:20|1256.4|1255.9|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725441060000|2024-09-04 09:11:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725441080000|2024-09-04 09:11:20|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725441090000|2024-09-04 09:11:30|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725441100000|2024-09-04 09:11:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725441150000|2024-09-04 09:12:30|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|0
1725441160000|2024-09-04 09:12:40|1256.4|1255.9|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725441170000|2024-09-04 09:12:50|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725441180000|2024-09-04 09:13:00|1256.5|1256|1256.75|1256.25|1256.75|1256.25|1256.5|1256|0
1725441190000|2024-09-04 09:13:10|1256.7|1256.2|1256.75|1256.25|1256.75|1256.25|1256.7|1256.2|0
1725441200000|2024-09-04 09:13:20|1256.8|1256.3|1256.8|1256.3|1256.85|1256.35|1256.8|1256.3|0
1725441210000|2024-09-04 09:13:30|1256.85|1256.35|1256.85|1256.35|1256.85|1256.35|1256.85|1256.35|0
1725441220000|2024-09-04 09:13:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.75|1256.25|0
1725441230000|2024-09-04 09:13:50|1256.85|1256.35|1256.95|1256.45|1256.95|1256.45|1256.8|1256.3|0
1725441240000|2024-09-04 09:14:00|1256.9|1256.4|1256.95|1256.45|1256.95|1256.45|1256.9|1256.4|0
1725441250000|2024-09-04 09:14:10|1256.9|1256.4|1256.95|1256.45|1256.95|1256.45|1256.9|1256.4|0
1725441270000|2024-09-04 09:14:30|1256.9|1256.4|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725441280000|2024-09-04 09:14:40|1256.95|1256.45|1256.95|1256.45|1256.95|1256.45|1256.95|1256.45|0
1725441290000|2024-09-04 09:14:50|1256.9|1256.4|1256.95|1256.45|1256.95|1256.45|1256.9|1256.4|0
1725441310000|2024-09-04 09:15:10|1256.9|1256.4|1256.85|1256.35|1256.9|1256.4|1256.85|1256.35|0
1725441340000|2024-09-04 09:15:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|0
1725441370000|2024-09-04 09:16:10|1257.05|1256.55|1257.05|1256.55|1257.05|1256.55|1257.05|1256.55|0
1725441380000|2024-09-04 09:16:20|1257.1|1256.6|1257.1|1256.6|1257.15|1256.65|1257.1|1256.6|0
1725441400000|2024-09-04 09:16:40|1257.15|1256.65|1257.1|1256.6|1257.15|1256.65|1257.1|1256.6|0
1725441410000|2024-09-04 09:16:50|1257.15|1256.65|1257.25|1256.75|1257.25|1256.75|1257.1|1256.6|0
1725441420000|2024-09-04 09:17:00|1257.3|1256.8|1257.55|1257.05|1257.55|1257.05|1257.3|1256.8|0
1725441430000|2024-09-04 09:17:10|1257.5|1257|1257.55|1257.05|1257.55|1257.05|1257.5|1257|0
1725441440000|2024-09-04 09:17:20|1257.5|1257|1257.65|1257.15|1257.65|1257.15|1257.5|1257|0
1725441450000|2024-09-04 09:17:30|1257.75|1257.25|1257.85|1257.35|1257.85|1257.35|1257.75|1257.25|0
1725441460000|2024-09-04 09:17:40|1257.8|1257.3|1257.85|1257.35|1257.85|1257.35|1257.8|1257.3|0
1725441470000|2024-09-04 09:17:50|1257.8|1257.3|1257.95|1257.45|1257.95|1257.45|1257.8|1257.3|0
1725441480000|2024-09-04 09:18:00|1258|1257.5|1258|1257.5|1258.05|1257.55|1258|1257.5|0
1725441490000|2024-09-04 09:18:10|1258.05|1257.55|1258.15|1257.65|1258.15|1257.65|1258|1257.5|0
1725441500000|2024-09-04 09:18:20|1258.2|1257.7|1258.35|1257.85|1258.35|1257.85|1258.2|1257.7|0
1725441520000|2024-09-04 09:18:40|1258.3|1257.8|1258.35|1257.85|1258.4|1257.9|1258.3|1257.8|0
1725441530000|2024-09-04 09:18:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|10
1725441540000|2024-09-04 09:19:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|0
1725441550000|2024-09-04 09:19:10|1258|1257.5|1258|1257.5|1258|1257.5|1257.95|1257.45|5
1725441560000|2024-09-04 09:19:20|1258.05|1257.55|1258.05|1257.55|1258.05|1257.55|1258|1257.5|0
1725441570000|2024-09-04 09:19:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.05|1257.55|0
1725441590000|2024-09-04 09:19:50|1258.15|1257.65|1258.15|1257.65|1258.2|1257.7|1258.1|1257.6|1
1725441600000|2024-09-04 09:20:00|1258.2|1257.7|1258.45|1257.95|1258.65|1258.15|1258.2|1257.7|4
1725441610000|2024-09-04 09:20:10|1258.4|1257.9|1258.35|1257.85|1258.45|1257.95|1258.35|1257.85|0
1725441620000|2024-09-04 09:20:20|1258.3|1257.8|1258.25|1257.75|1258.3|1257.8|1258.25|1257.75|0
1725441650000|2024-09-04 09:20:50|1258.3|1257.8|1258.35|1257.85|1258.35|1257.85|1258.3|1257.8|0
1725441660000|2024-09-04 09:21:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|0
1725441670000|2024-09-04 09:21:10|1258.45|1257.95|1258.4|1257.9|1258.45|1257.95|1258.4|1257.9|0
1725441680000|2024-09-04 09:21:20|1258.45|1257.95|1258.35|1257.85|1258.45|1257.95|1258.35|1257.85|0
1725441690000|2024-09-04 09:21:30|1258.4|1257.9|1258.45|1257.95|1258.45|1257.95|1258.35|1257.85|0
1725441710000|2024-09-04 09:21:50|1258.35|1257.85|1258.35|1257.85|1258.4|1257.9|1258.35|1257.85|0
1725441720000|2024-09-04 09:22:00|1258.4|1257.9|1258.55|1258.05|1258.55|1258.05|1258.4|1257.9|0
1725441730000|2024-09-04 09:22:10|1258.6|1258.1|1258.65|1258.15|1258.65|1258.15|1258.6|1258.1|0
1725441740000|2024-09-04 09:22:20|1258.6|1258.1|1258.55|1258.05|1258.65|1258.15|1258.55|1258.05|0
1725441750000|2024-09-04 09:22:30|1258.6|1258.1|1258.65|1258.15|1258.65|1258.15|1258.6|1258.1|0
1725441760000|2024-09-04 09:22:40|1258.6|1258.1|1258.55|1258.05|1258.6|1258.1|1258.45|1257.95|0
1725441770000|2024-09-04 09:22:50|1258.5|1258|1258.55|1258.05|1258.55|1258.05|1258.45|1257.95|0
1725441780000|2024-09-04 09:23:00|1258.5|1258|1258.45|1257.95|1258.55|1258.05|1258.45|1257.95|0
1725441790000|2024-09-04 09:23:10|1258.5|1258|1258.45|1257.95|1258.55|1258.05|1258.45|1257.95|0
1725441800000|2024-09-04 09:23:20|1258.4|1257.9|1258.35|1257.85|1258.4|1257.9|1258.35|1257.85|0
1725441810000|2024-09-04 09:23:30|1258.3|1257.8|1258.25|1257.75|1258.3|1257.8|1258.25|1257.75|0
1725441830000|2024-09-04 09:23:50|1258.3|1257.8|1258.35|1257.85|1258.35|1257.85|1258.3|1257.8|0
1725441840000|2024-09-04 09:24:00|1258.4|1257.9|1258.35|1257.85|1258.45|1257.95|1258.35|1257.85|0
1725441850000|2024-09-04 09:24:10|1258.4|1257.9|1258.45|1257.95|1258.45|1257.95|1258.4|1257.9|0
1725441860000|2024-09-04 09:24:20|1258.5|1258|1258.65|1258.15|1258.65|1258.15|1258.5|1258|0
1725441870000|2024-09-04 09:24:30|1258.6|1258.1|1258.75|1258.25|1258.75|1258.25|1258.55|1258.05|0
1725441880000|2024-09-04 09:24:40|1258.7|1258.2|1258.65|1258.15|1258.75|1258.25|1258.65|1258.15|0
1725441890000|2024-09-04 09:24:50|1258.6|1258.1|1258.55|1258.05|1258.6|1258.1|1258.55|1258.05|0
1725441900000|2024-09-04 09:25:00|1258.6|1258.1|1258.55|1258.05|1258.65|1258.15|1258.55|1258.05|0
1725441910000|2024-09-04 09:25:10|1258.5|1258|1258.55|1258.05|1258.55|1258.05|1258.45|1257.95|0
1725441920000|2024-09-04 09:25:20|1258.6|1258.1|1258.65|1258.15|1258.65|1258.15|1258.6|1258.1|0
1725441940000|2024-09-04 09:25:40|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|0
1725441950000|2024-09-04 09:25:50|1258.5|1258|1258.45|1257.95|1258.55|1258.05|1258.45|1257.95|0
1725441970000|2024-09-04 09:26:10|1258.5|1258|1258.55|1258.05|1258.55|1258.05|1258.5|1258|0
1725441990000|2024-09-04 09:26:30|1258.5|1258|1258.45|1257.95|1258.5|1258|1258.45|1257.95|0
1725442000000|2024-09-04 09:26:40|1258.5|1258|1258.55|1258.05|1258.55|1258.05|1258.5|1258|0
1725442010000|2024-09-04 09:26:50|1258.6|1258.1|1258.65|1258.15|1258.65|1258.15|1258.6|1258.1|0
1725442020000|2024-09-04 09:27:00|1258.7|1258.2|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|0
1725442030000|2024-09-04 09:27:10|1258.85|1258.35|1258.9|1258.4|1258.9|1258.4|1258.85|1258.35|0
1725442040000|2024-09-04 09:27:20|1258.85|1258.35|1258.95|1258.45|1258.95|1258.45|1258.85|1258.35|0
1725442050000|2024-09-04 09:27:30|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1258.95|1258.45|0
1725442060000|2024-09-04 09:27:40|1259.15|1258.65|1259.1|1258.6|1259.15|1258.65|1259.1|1258.6|0
1725442080000|2024-09-04 09:28:00|1259.05|1258.55|1259.05|1258.55|1259.1|1258.6|1259.05|1258.55|0
1725442100000|2024-09-04 09:28:20|1259|1258.5|1258.75|1258.25|1259|1258.5|1258.75|1258.25|0
1725442110000|2024-09-04 09:28:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.65|1258.15|0
1725442120000|2024-09-04 09:28:40|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|0
1725442170000|2024-09-04 09:29:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1725442180000|2024-09-04 09:29:40|1258.75|1258.25|1258.65|1258.15|1258.75|1258.25|1258.65|1258.15|0
1725442190000|2024-09-04 09:29:50|1258.6|1258.1|1258.55|1258.05|1258.6|1258.1|1258.55|1258.05|0
1725442200000|2024-09-04 09:30:00|1258.5|1258|1258.5|1258|1258.55|1258.05|1258.45|1257.95|0
1725442220000|2024-09-04 09:30:20|1258.45|1257.95|1258.45|1257.95|1258.5|1258|1258.45|1257.95|0
1725442240000|2024-09-04 09:30:40|1258.5|1258|1258.5|1258|1258.55|1258.05|1258.5|1258|0
1725442250000|2024-09-04 09:30:50|1258.45|1257.95|1258.45|1257.95|1258.45|1257.95|1258.45|1257.95|0
1725442260000|2024-09-04 09:31:00|1258.4|1257.9|1258.35|1257.85|1258.4|1257.9|1258.35|1257.85|0
1725442270000|2024-09-04 09:31:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|0
1725442280000|2024-09-04 09:31:20|1258.35|1257.85|1258.25|1257.75|1258.35|1257.85|1258.25|1257.75|0
1725442300000|2024-09-04 09:31:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.15|1257.65|0
1725442310000|2024-09-04 09:31:50|1258.15|1257.65|1258.15|1257.65|1258.2|1257.7|1258.15|1257.65|0
1725442320000|2024-09-04 09:32:00|1258.2|1257.7|1258.15|1257.65|1258.2|1257.7|1258.15|1257.65|0
1725442340000|2024-09-04 09:32:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.15|1257.65|0
1725442360000|2024-09-04 09:32:40|1258.25|1257.75|1258.2|1257.7|1258.25|1257.75|1258.2|1257.7|0
1725442370000|2024-09-04 09:32:50|1258.25|1257.75|1258.2|1257.7|1258.25|1257.75|1258.2|1257.7|0
1725442390000|2024-09-04 09:33:10|1258.15|1257.65|1258.2|1257.7|1258.2|1257.7|1258.15|1257.65|0
1725442400000|2024-09-04 09:33:20|1258.15|1257.65|1258.15|1257.65|1258.15|1257.65|1258.15|1257.65|0
1725442460000|2024-09-04 09:34:20|1258.1|1257.6|1258.05|1257.55|1258.1|1257.6|1258.05|1257.55|0
1725442470000|2024-09-04 09:34:30|1258.1|1257.6|1258.05|1257.55|1258.1|1257.6|1258.05|1257.55|0
1725442480000|2024-09-04 09:34:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|0
1725442490000|2024-09-04 09:34:50|1258.05|1257.55|1258.1|1257.6|1258.1|1257.6|1258.05|1257.55|0
1725442500000|2024-09-04 09:35:00|1258.05|1257.55|1258.1|1257.6|1258.1|1257.6|1258.05|1257.55|0
1725442520000|2024-09-04 09:35:20|1258.05|1257.55|1258.1|1257.6|1258.1|1257.6|1258.05|1257.55|0
1725442530000|2024-09-04 09:35:30|1258.05|1257.55|1258.05|1257.55|1258.1|1257.6|1258.05|1257.55|0
1725442550000|2024-09-04 09:35:50|1258|1257.5|1258.15|1257.65|1258.15|1257.65|1258|1257.5|3
1725442560000|2024-09-04 09:36:00|1258.1|1257.6|1258.1|1257.6|1258.15|1257.65|1258.1|1257.6|0
1725442570000|2024-09-04 09:36:10|1258.05|1257.55|1258.05|1257.55|1258.05|1257.55|1258.05|1257.55|0
1725442600000|2024-09-04 09:36:40|1258|1257.5|1258|1257.5|1258.05|1257.55|1258|1257.5|0
1725442610000|2024-09-04 09:36:50|1257.95|1257.45|1257.85|1257.35|1257.95|1257.45|1257.85|1257.35|0
1725442620000|2024-09-04 09:37:00|1257.8|1257.3|1257.65|1257.15|1257.8|1257.3|1257.65|1257.15|0
1725442630000|2024-09-04 09:37:10|1257.6|1257.1|1257.55|1257.05|1257.6|1257.1|1257.55|1257.05|0
1725442650000|2024-09-04 09:37:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|0
1725442660000|2024-09-04 09:37:40|1257.55|1257.05|1257.5|1257|1257.55|1257.05|1257.5|1257|0
1725442680000|2024-09-04 09:38:00|1257.45|1256.95|1257.45|1256.95|1257.45|1256.95|1257.45|1256.95|0
1725442710000|2024-09-04 09:38:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.45|1256.95|0
1725442720000|2024-09-04 09:38:40|1257.45|1256.95|1257.5|1257|1257.5|1257|1257.45|1256.95|0
1725442730000|2024-09-04 09:38:50|1257.45|1256.95|1257.5|1257|1257.5|1257|1257.45|1256.95|0
1725442740000|2024-09-04 09:39:00|1257.45|1256.95|1257.45|1256.95|1257.5|1257|1257.45|1256.95|0
1725442750000|2024-09-04 09:39:10|1257.5|1257|1257.55|1257.05|1257.55|1257.05|1257.45|1256.95|0
1725442760000|2024-09-04 09:39:20|1257.6|1257.1|1257.6|1257.1|1257.65|1257.15|1257.6|1257.1|0
1725442770000|2024-09-04 09:39:30|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.6|1257.1|0
1725442780000|2024-09-04 09:39:40|1257.6|1257.1|1257.65|1257.15|1257.65|1257.15|1257.6|1257.1|0
1725442790000|2024-09-04 09:39:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1725442800000|2024-09-04 09:40:00|1257.65|1257.15|1257.65|1257.15|1257.7|1257.2|1257.65|1257.15|0
1725442810000|2024-09-04 09:40:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1725442830000|2024-09-04 09:40:30|1257.65|1257.15|1257.6|1257.1|1257.65|1257.15|1257.55|1257.05|0
1725442840000|2024-09-04 09:40:40|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|0
1725442870000|2024-09-04 09:41:10|1257.7|1257.2|1257.65|1257.15|1257.7|1257.2|1257.65|1257.15|0
1725442900000|2024-09-04 09:41:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.65|1257.15|0
1725442910000|2024-09-04 09:41:50|1257.65|1257.15|1257.7|1257.2|1257.7|1257.2|1257.65|1257.15|0
1725442930000|2024-09-04 09:42:10|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.6|1257.1|0
1725442940000|2024-09-04 09:42:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|0
1725442980000|2024-09-04 09:43:00|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|0
1725442990000|2024-09-04 09:43:10|1257.6|1257.1|1257.65|1257.15|1257.65|1257.15|1257.6|1257.1|0
1725443010000|2024-09-04 09:43:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|0
1725443020000|2024-09-04 09:43:40|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|0
1725443030000|2024-09-04 09:43:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|0
1725443060000|2024-09-04 09:44:20|1257.55|1257.05|1257.45|1256.95|1257.55|1257.05|1257.45|1256.95|0
1725443070000|2024-09-04 09:44:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|0
1725443080000|2024-09-04 09:44:40|1257.45|1256.95|1257.45|1256.95|1257.5|1257|1257.45|1256.95|0
1725443090000|2024-09-04 09:44:50|1257.5|1257|1257.45|1256.95|1257.5|1257|1257.45|1256.95|0
1725443100000|2024-09-04 09:45:00|1257.5|1257|1257.45|1256.95|1257.5|1257|1257.45|1256.95|0
1725443110000|2024-09-04 09:45:10|1257.5|1257|1257.45|1256.95|1257.5|1257|1257.45|1256.95|0
1725443120000|2024-09-04 09:45:20|1257.5|1257|1257.45|1256.95|1257.5|1257|1257.45|1256.95|0
1725443130000|2024-09-04 09:45:30|1257.5|1257|1257.55|1257.05|1257.6|1257.1|1257.5|1257|0
1725443140000|2024-09-04 09:45:40|1257.6|1257.1|1257.65|1257.15|1257.65|1257.15|1257.55|1257.05|0
1725443150000|2024-09-04 09:45:50|1257.6|1257.1|1257.6|1257.1|1257.65|1257.15|1257.6|1257.1|0
1725443160000|2024-09-04 09:46:00|1257.65|1257.15|1257.6|1257.1|1257.65|1257.15|1257.6|1257.1|0
1725443180000|2024-09-04 09:46:20|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.6|1257.1|0
1725443190000|2024-09-04 09:46:30|1257.7|1257.2|1257.75|1257.25|1257.75|1257.25|1257.7|1257.2|0
1725443200000|2024-09-04 09:46:40|1257.85|1257.35|1257.85|1257.35|1257.85|1257.35|1257.8|1257.3|0
1725443210000|2024-09-04 09:46:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|0
1725443220000|2024-09-04 09:47:00|1257.95|1257.45|1257.85|1257.35|1257.95|1257.45|1257.85|1257.35|0
1725443240000|2024-09-04 09:47:20|1257.9|1257.4|1257.85|1257.35|1257.9|1257.4|1257.85|1257.35|0
1725443250000|2024-09-04 09:47:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.85|1257.35|0
1725443260000|2024-09-04 09:47:40|1257.95|1257.45|1258.15|1257.65|1258.15|1257.65|1257.95|1257.45|0
1725443280000|2024-09-04 09:48:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|0
1725443290000|2024-09-04 09:48:10|1258.15|1257.65|1258.25|1257.75|1258.25|1257.75|1258.15|1257.65|0
1725443310000|2024-09-04 09:48:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|0
1725443320000|2024-09-04 09:48:40|1258.35|1257.85|1258.3|1257.8|1258.35|1257.85|1258.3|1257.8|0
1725443350000|2024-09-04 09:49:10|1258.35|1257.85|1258.45|1257.95|1258.45|1257.95|1258.35|1257.85|0
1725443360000|2024-09-04 09:49:20|1258.5|1258|1258.55|1258.05|1258.55|1258.05|1258.5|1258|0
1725443370000|2024-09-04 09:49:30|1258.5|1258|1258.45|1257.95|1258.5|1258|1258.45|1257.95|0
1725443380000|2024-09-04 09:49:40|1258.4|1257.9|1258.45|1257.95|1258.45|1257.95|1258.4|1257.9|0
1725443400000|2024-09-04 09:50:00|1258.4|1257.9|1258.35|1257.85|1258.4|1257.9|1258.35|1257.85|0
1725443410000|2024-09-04 09:50:10|1258.3|1257.8|1258.35|1257.85|1258.35|1257.85|1258.3|1257.8|0
1725443420000|2024-09-04 09:50:20|1258.3|1257.8|1258.3|1257.8|1258.35|1257.85|1258.3|1257.8|0
1725443430000|2024-09-04 09:50:30|1258.35|1257.85|1258.3|1257.8|1258.35|1257.85|1258.3|1257.8|0
1725443450000|2024-09-04 09:50:50|1258.35|1257.85|1258.3|1257.8|1258.35|1257.85|1258.3|1257.8|0
1725443460000|2024-09-04 09:51:00|1258.35|1257.85|1258.3|1257.8|1258.35|1257.85|1258.3|1257.8|0
1725443470000|2024-09-04 09:51:10|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|1258.3|1257.8|0
1725443480000|2024-09-04 09:51:20|1258.4|1257.9|1258.35|1257.85|1258.4|1257.9|1258.35|1257.85|0
1725443490000|2024-09-04 09:51:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|0
1725443500000|2024-09-04 09:51:40|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|1258.3|1257.8|0
1725443510000|2024-09-04 09:51:50|1258.3|1257.8|1258.35|1257.85|1258.35|1257.85|1258.3|1257.8|0
1725443520000|2024-09-04 09:52:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|0
1725443560000|2024-09-04 09:52:40|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|1258.3|1257.8|0
1725443570000|2024-09-04 09:52:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|0
1725443580000|2024-09-04 09:53:00|1258.35|1257.85|1258.25|1257.75|1258.35|1257.85|1258.25|1257.75|0
1725443590000|2024-09-04 09:53:10|1258.2|1257.7|1257.9|1257.4|1258.35|1257.85|1257.9|1257.4|8
1725443600000|2024-09-04 09:53:20|1257.95|1257.45|1257.95|1257.45|1258|1257.5|1257.95|1257.45|0
1725443610000|2024-09-04 09:53:30|1258|1257.5|1257.95|1257.45|1258|1257.5|1257.95|1257.45|0
1725443620000|2024-09-04 09:53:40|1257.9|1257.4|1257.85|1257.35|1257.9|1257.4|1257.85|1257.35|0
1725443650000|2024-09-04 09:54:10|1257.95|1257.45|1257.85|1257.35|1257.95|1257.45|1257.85|1257.35|0
1725443670000|2024-09-04 09:54:30|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|0
1725443680000|2024-09-04 09:54:40|1257.85|1257.35|1257.85|1257.35|1257.85|1257.35|1257.85|1257.35|0
1725443690000|2024-09-04 09:54:50|1257.95|1257.45|1257.9|1257.4|1257.95|1257.45|1257.9|1257.4|0
1725443700000|2024-09-04 09:55:00|1257.95|1257.45|1257.9|1257.4|1257.95|1257.45|1257.85|1257.35|0
1725443710000|2024-09-04 09:55:10|1257.85|1257.35|1257.85|1257.35|1257.95|1257.45|1257.85|1257.35|0
1725443720000|2024-09-04 09:55:20|1257.95|1257.45|1257.85|1257.35|1257.95|1257.45|1257.85|1257.35|0
1725443730000|2024-09-04 09:55:30|1257.8|1257.3|1257.85|1257.35|1257.9|1257.4|1257.8|1257.3|0
1725443740000|2024-09-04 09:55:40|1257.8|1257.3|1257.85|1257.35|1257.85|1257.35|1257.8|1257.3|0
1725443750000|2024-09-04 09:55:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|0
1725443780000|2024-09-04 09:56:20|1257.85|1257.35|1257.85|1257.35|1257.85|1257.35|1257.85|1257.35|0
1725443790000|2024-09-04 09:56:30|1257.8|1257.3|1257.85|1257.35|1257.85|1257.35|1257.8|1257.3|0
1725443820000|2024-09-04 09:57:00|1257.8|1257.3|1257.85|1257.35|1257.85|1257.35|1257.8|1257.3|0
1725443840000|2024-09-04 09:57:20|1257.8|1257.3|1257.85|1257.35|1257.85|1257.35|1257.8|1257.3|0
1725443850000|2024-09-04 09:57:30|1257.8|1257.3|1257.8|1257.3|1257.85|1257.35|1257.7|1257.2|1
1725443860000|2024-09-04 09:57:40|1257.85|1257.35|1257.85|1257.35|1257.85|1257.35|1257.85|1257.35|0
1725443870000|2024-09-04 09:57:50|1257.8|1257.3|1257.85|1257.35|1257.85|1257.35|1257.8|1257.3|0
1725443880000|2024-09-04 09:58:00|1257.7|1257.2|1257.75|1257.25|1257.75|1257.25|1257.7|1257.2|1
1725443910000|2024-09-04 09:58:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|0
1725443920000|2024-09-04 09:58:40|1257.75|1257.25|1257.65|1257.15|1257.75|1257.25|1257.65|1257.15|0
1725443940000|2024-09-04 09:59:00|1257.7|1257.2|1257.65|1257.15|1257.7|1257.2|1257.65|1257.15|0
1725443950000|2024-09-04 09:59:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1725443980000|2024-09-04 09:59:40|1257.75|1257.25|1257.7|1257.2|1257.75|1257.25|1257.7|1257.2|0
1725444000000|2024-09-04 10:00:00|1257.75|1257.25|1257.7|1257.2|1257.75|1257.25|1257.7|1257.2|0
1725444010000|2024-09-04 10:00:10|1257.75|1257.25|1257.85|1257.35|1257.85|1257.35|1257.75|1257.25|0
1725444020000|2024-09-04 10:00:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|0
1725444050000|2024-09-04 10:00:50|1257.75|1257.25|1257.7|1257.2|1257.75|1257.25|1257.7|1257.2|0
1725444070000|2024-09-04 10:01:10|1257.65|1257.15|1257.6|1257.1|1257.65|1257.15|1257.55|1257.05|0
1725444080000|2024-09-04 10:01:20|1257.55|1257.05|1257.55|1257.05|1257.6|1257.1|1257.55|1257.05|0
1725444090000|2024-09-04 10:01:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.45|1256.95|0
1725444120000|2024-09-04 10:02:00|1257.55|1257.05|1257.65|1257.15|1257.65|1257.15|1257.55|1257.05|0
1725444140000|2024-09-04 10:02:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1725444150000|2024-09-04 10:02:30|1257.75|1257.25|1257.75|1257.25|1257.75|1257.25|1257.75|1257.25|0
1725444200000|2024-09-04 10:03:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1725444210000|2024-09-04 10:03:30|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|0
1725444220000|2024-09-04 10:03:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|0
1725444230000|2024-09-04 10:03:50|1257.65|1257.15|1257.6|1257.1|1257.65|1257.15|1257.6|1257.1|0
1725444240000|2024-09-04 10:04:00|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|0
1725444250000|2024-09-04 10:04:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|0
1725444260000|2024-09-04 10:04:20|1257.65|1257.15|1257.6|1257.1|1257.65|1257.15|1257.6|1257.1|0
1725444270000|2024-09-04 10:04:30|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|0
1725444290000|2024-09-04 10:04:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1725444300000|2024-09-04 10:05:00|1257.65|1257.15|1257.7|1257.2|1257.7|1257.2|1257.65|1257.15|0
1725444310000|2024-09-04 10:05:10|1257.75|1257.25|1257.8|1257.3|1257.8|1257.3|1257.75|1257.25|0
1725444330000|2024-09-04 10:05:30|1257.85|1257.35|1257.9|1257.4|1257.9|1257.4|1257.85|1257.35|0
1725444340000|2024-09-04 10:05:40|1257.85|1257.35|1257.85|1257.35|1257.9|1257.4|1257.85|1257.35|0
1725444350000|2024-09-04 10:05:50|1257.9|1257.4|1257.95|1257.45|1257.95|1257.45|1257.9|1257.4|0
1725444360000|2024-09-04 10:06:00|1257.9|1257.4|1258.45|1257.95|1258.45|1257.95|1257.9|1257.4|1
1725444370000|2024-09-04 10:06:10|1258.55|1258.05|1258.55|1258.05|1258.6|1258.1|1258.55|1258.05|0
1725444380000|2024-09-04 10:06:20|1258.5|1258|1258.45|1257.95|1258.5|1258|1258.45|1257.95|0
1725444390000|2024-09-04 10:06:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|0
1725444400000|2024-09-04 10:06:40|1258.45|1257.95|1258.55|1258.05|1258.55|1258.05|1258.45|1257.95|0
1725444420000|2024-09-04 10:07:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|0
1725444430000|2024-09-04 10:07:10|1258.45|1257.95|1258.45|1257.95|1258.45|1257.95|1258.45|1257.95|0
1725444460000|2024-09-04 10:07:40|1258.4|1257.9|1258.45|1257.95|1258.45|1257.95|1258.4|1257.9|0
1725444470000|2024-09-04 10:07:50|1258.4|1257.9|1258.45|1257.95|1258.5|1258|1258.4|1257.9|0
1725444480000|2024-09-04 10:08:00|1258.5|1258|1258.65|1258.15|1258.65|1258.15|1258.5|1258|0
1725444490000|2024-09-04 10:08:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|0
1725444500000|2024-09-04 10:08:20|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|0
1725444510000|2024-09-04 10:08:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|0
1725444530000|2024-09-04 10:08:50|1258.45|1257.95|1258.45|1257.95|1258.45|1257.95|1258.45|1257.95|0
1725444540000|2024-09-04 10:09:00|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|0
1725444550000|2024-09-04 10:09:10|1258.55|1258.05|1258.6|1258.1|1258.6|1258.1|1258.55|1258.05|0
1725444560000|2024-09-04 10:09:20|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|0
1725444570000|2024-09-04 10:09:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|0
1725444580000|2024-09-04 10:09:40|1258.55|1258.05|1258.6|1258.1|1258.6|1258.1|1258.55|1258.05|0
1725444590000|2024-09-04 10:09:50|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|0
1725444610000|2024-09-04 10:10:10|1258.6|1258.1|1258.55|1258.05|1258.6|1258.1|1258.55|1258.05|0
1725444620000|2024-09-04 10:10:20|1258.5|1258|1258.5|1258|1258.55|1258.05|1258.5|1258|0
1725444630000|2024-09-04 10:10:30|1258.55|1258.05|1258.6|1258.1|1258.6|1258.1|1258.55|1258.05|0
1725444640000|2024-09-04 10:10:40|1258.65|1258.15|1258.7|1258.2|1258.75|1258.25|1258.65|1258.15|0
1725444660000|2024-09-04 10:11:00|1258.65|1258.15|1258.7|1258.2|1258.7|1258.2|1258.65|1258.15|0
1725444670000|2024-09-04 10:11:10|1258.75|1258.25|1258.7|1258.2|1258.75|1258.25|1258.7|1258.2|0
1725444690000|2024-09-04 10:11:30|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|1258.7|1258.2|0
1725444710000|2024-09-04 10:11:50|1258.8|1258.3|1258.8|1258.3|1258.85|1258.35|1258.75|1258.25|0
1725444730000|2024-09-04 10:12:10|1258.75|1258.25|1258.8|1258.3|1258.8|1258.3|1258.75|1258.25|0
1725444740000|2024-09-04 10:12:20|1258.75|1258.25|1258.8|1258.3|1258.8|1258.3|1258.75|1258.25|0
1725444750000|2024-09-04 10:12:30|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|0
1725444770000|2024-09-04 10:12:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1725444800000|2024-09-04 10:13:20|1258.75|1258.25|1258.7|1258.2|1258.75|1258.25|1258.7|1258.2|0
1725444810000|2024-09-04 10:13:30|1258.75|1258.25|1258.65|1258.15|1258.75|1258.25|1258.65|1258.15|0
1725444870000|2024-09-04 10:14:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1725444880000|2024-09-04 10:14:40|1258.65|1258.15|1258.7|1258.2|1258.7|1258.2|1258.65|1258.15|0
1725444890000|2024-09-04 10:14:50|1258.65|1258.15|1258.65|1258.15|1258.7|1258.2|1258.65|1258.15|0
1725444910000|2024-09-04 10:15:10|1258.6|1258.1|1258.6|1258.1|1258.65|1258.15|1258.6|1258.1|0
1725444920000|2024-09-04 10:15:20|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|1258.5|1258|0
1725444930000|2024-09-04 10:15:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|0
1725444950000|2024-09-04 10:15:50|1258.55|1258.05|1258.6|1258.1|1258.6|1258.1|1258.55|1258.05|0
1725444970000|2024-09-04 10:16:10|1258.65|1258.15|1258.6|1258.1|1258.65|1258.15|1258.6|1258.1|0
1725444980000|2024-09-04 10:16:20|1258.65|1258.15|1258.65|1258.15|1258.7|1258.2|1258.65|1258.15|0
1725445030000|2024-09-04 10:17:10|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|0
1725445050000|2024-09-04 10:17:30|1258.85|1258.35|1258.9|1258.4|1258.9|1258.4|1258.85|1258.35|0
1725445060000|2024-09-04 10:17:40|1258.85|1258.35|1258.9|1258.4|1258.9|1258.4|1258.85|1258.35|0
1725445070000|2024-09-04 10:17:50|1258.85|1258.35|1258.9|1258.4|1258.9|1258.4|1258.85|1258.35|0
1725445080000|2024-09-04 10:18:00|1258.95|1258.45|1258.95|1258.45|1258.95|1258.45|1258.9|1258.4|0
1725445090000|2024-09-04 10:18:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|0
1725445100000|2024-09-04 10:18:20|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|0
1725445110000|2024-09-04 10:18:30|1258.8|1258.3|1258.85|1258.35|1258.85|1258.35|1258.8|1258.3|0
1725445170000|2024-09-04 10:19:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1725445200000|2024-09-04 10:20:00|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|0
1725445210000|2024-09-04 10:20:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|0
1725445230000|2024-09-04 10:20:30|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|0
1725445240000|2024-09-04 10:20:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.85|1258.35|0
1725445250000|2024-09-04 10:20:50|1258.85|1258.35|1258.9|1258.4|1258.9|1258.4|1258.85|1258.35|0
1725445260000|2024-09-04 10:21:00|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|1258.8|1258.3|0
1725445270000|2024-09-04 10:21:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1725445280000|2024-09-04 10:21:20|1258.75|1258.25|1258.75|1258.25|1258.8|1258.3|1258.75|1258.25|0
1725445300000|2024-09-04 10:21:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1725445310000|2024-09-04 10:21:50|1258.75|1258.25|1258.7|1258.2|1258.75|1258.25|1258.7|1258.2|0
1725445320000|2024-09-04 10:22:00|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|0
1725445330000|2024-09-04 10:22:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1725445340000|2024-09-04 10:22:20|1258.75|1258.25|1258.75|1258.25|1258.8|1258.3|1258.75|1258.25|0
1725445360000|2024-09-04 10:22:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.75|1258.25|0
1725445370000|2024-09-04 10:22:50|1258.75|1258.25|1258.8|1258.3|1258.8|1258.3|1258.75|1258.25|0
1725445380000|2024-09-04 10:23:00|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|0
1725445390000|2024-09-04 10:23:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1725445400000|2024-09-04 10:23:20|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|0
1725445420000|2024-09-04 10:23:40|1258.6|1258.1|1258.65|1258.15|1258.65|1258.15|1258.6|1258.1|0
1725445430000|2024-09-04 10:23:50|1258.75|1258.25|1261.55|1261.05|1261.55|1261.05|1258.75|1258.25|1
1725445440000|2024-09-04 10:24:00|1261.5|1261|1262.65|1262.15|1262.65|1262.15|1261.45|1260.95|0
1725445450000|2024-09-04 10:24:10|1262.7|1262.2|1262.75|1262.25|1262.75|1262.25|1262.6|1262.1|0
1725445460000|2024-09-04 10:24:20|1262.7|1262.2|1263.1|1262.6|1263.1|1262.6|1262.65|1262.15|0
1725445470000|2024-09-04 10:24:30|1263.2|1262.7|1263.45|1262.95|1263.5|1263|1263.2|1262.7|0
1725445480000|2024-09-04 10:24:40|1263.4|1262.9|1263.25|1262.75|1263.4|1262.9|1263.25|1262.75|0
1725445490000|2024-09-04 10:24:50|1263.3|1262.8|1263.45|1262.95|1263.45|1262.95|1263.25|1262.75|0
1725445500000|2024-09-04 10:25:00|1263.4|1262.9|1263.75|1263.25|1263.75|1263.25|1263.4|1262.9|0
1725445510000|2024-09-04 10:25:10|1263.8|1263.3|1263.1|1262.6|1263.9|1263.4|1263.1|1262.6|5
1725445520000|2024-09-04 10:25:20|1263.05|1262.55|1263.1|1262.6|1263.15|1262.65|1262.95|1262.45|0
1725445530000|2024-09-04 10:25:30|1263.15|1262.65|1263.3|1262.8|1263.35|1262.85|1263.15|1262.65|0
1725445540000|2024-09-04 10:25:40|1263.35|1262.85|1263.35|1262.85|1263.45|1262.95|1263.35|1262.85|0
1725445550000|2024-09-04 10:25:50|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.25|1262.75|0
1725445560000|2024-09-04 10:26:00|1263.35|1262.85|1262.8|1262.3|1263.45|1262.95|1262.75|1262.25|4
1725445570000|2024-09-04 10:26:10|1262.85|1262.35|1263.05|1262.55|1263.1|1262.6|1262.85|1262.35|0
1725445580000|2024-09-04 10:26:20|1263|1262.5|1262.85|1262.35|1263|1262.5|1262.65|1262.15|0
1725445590000|2024-09-04 10:26:30|1262.9|1262.4|1262.8|1262.3|1262.95|1262.45|1262.65|1262.15|0
1725445600000|2024-09-04 10:26:40|1262.85|1262.35|1263.55|1263.05|1263.55|1263.05|1262.85|1262.35|0
1725445610000|2024-09-04 10:26:50|1263.5|1263|1263.35|1262.85|1263.5|1263|1263.35|1262.85|0
1725445620000|2024-09-04 10:27:00|1263.4|1262.9|1262.85|1262.35|1263.55|1263.05|1262.85|1262.35|0
1725445630000|2024-09-04 10:27:10|1262.9|1262.4|1262.75|1262.25|1262.95|1262.45|1262.75|1262.25|0
1725445640000|2024-09-04 10:27:20|1262.8|1262.3|1262.75|1262.25|1262.85|1262.35|1262.75|1262.25|0
1725445650000|2024-09-04 10:27:30|1262.85|1262.35|1262.75|1262.25|1262.85|1262.35|1262.75|1262.25|0
1725445660000|2024-09-04 10:27:40|1262.7|1262.2|1262.45|1261.95|1262.7|1262.2|1262.35|1261.85|0
1725445670000|2024-09-04 10:27:50|1262.4|1261.9|1261.7|1261.2|1262.4|1261.9|1261.65|1261.15|0
1725445680000|2024-09-04 10:28:00|1261.75|1261.25|1261.55|1261.05|1261.75|1261.25|1261.45|1260.95|0
1725445690000|2024-09-04 10:28:10|1261.5|1261|1261.95|1261.45|1261.95|1261.45|1261.5|1261|0
1725445700000|2024-09-04 10:28:20|1261.9|1261.4|1261.95|1261.45|1261.95|1261.45|1261.75|1261.25|0
1725445710000|2024-09-04 10:28:30|1262.05|1261.55|1262.35|1261.85|1262.35|1261.85|1262.05|1261.55|0
1725445720000|2024-09-04 10:28:40|1262.4|1261.9|1262.35|1261.85|1262.45|1261.95|1262.35|1261.85|0
1725445730000|2024-09-04 10:28:50|1262.3|1261.8|1262.25|1261.75|1262.3|1261.8|1262.15|1261.65|0
1725445740000|2024-09-04 10:29:00|1262.35|1261.85|1262.35|1261.85|1262.35|1261.85|1262.35|1261.85|0
1725445750000|2024-09-04 10:29:10|1262.4|1261.9|1262.35|1261.85|1262.45|1261.95|1262.35|1261.85|0
1725445760000|2024-09-04 10:29:20|1262.4|1261.9|1262.35|1261.85|1262.45|1261.95|1262.35|1261.85|0
1725445770000|2024-09-04 10:29:30|1262.3|1261.8|1261.65|1261.15|1262.3|1261.8|1261.65|1261.15|0
1725445780000|2024-09-04 10:29:40|1261.6|1261.1|1261.55|1261.05|1261.6|1261.1|1261.55|1261.05|0
1725445790000|2024-09-04 10:29:50|1261.5|1261|1261.45|1260.95|1261.55|1261.05|1261.45|1260.95|0
1725445800000|2024-09-04 10:30:00|1261.5|1261|1261.45|1260.95|1261.55|1261.05|1261.45|1260.95|0
1725445820000|2024-09-04 10:30:20|1261.5|1261|1261.7|1261.2|1261.75|1261.25|1261.5|1261|0
1725445830000|2024-09-04 10:30:30|1261.65|1261.15|1261.75|1261.25|1261.85|1261.35|1261.65|1261.15|0
1725445840000|2024-09-04 10:30:40|1261.8|1261.3|1261.75|1261.25|1261.85|1261.35|1261.75|1261.25|0
1725445850000|2024-09-04 10:30:50|1261.8|1261.3|1261.85|1261.35|1261.95|1261.45|1261.75|1261.25|0
1725445860000|2024-09-04 10:31:00|1261.75|1261.25|1261.75|1261.25|1261.85|1261.35|1261.75|1261.25|0
1725445870000|2024-09-04 10:31:10|1261.7|1261.2|1261.4|1260.9|1261.7|1261.2|1261.4|1260.9|0
1725445880000|2024-09-04 10:31:20|1261.35|1260.85|1261.05|1260.55|1261.35|1260.85|1261.05|1260.55|0
1725445890000|2024-09-04 10:31:30|1261|1260.5|1260.55|1260.05|1261|1260.5|1260.55|1260.05|0
1725445900000|2024-09-04 10:31:40|1260.6|1260.1|1260.75|1260.25|1260.75|1260.25|1260.6|1260.1|0
1725445910000|2024-09-04 10:31:50|1260.7|1260.2|1260.85|1260.35|1260.85|1260.35|1260.65|1260.15|0
1725445920000|2024-09-04 10:32:00|1260.95|1260.45|1261.05|1260.55|1261.05|1260.55|1260.95|1260.45|0
1725445930000|2024-09-04 10:32:10|1261.1|1260.6|1261.65|1261.15|1261.65|1261.15|1261.1|1260.6|0
1725445940000|2024-09-04 10:32:20|1261.6|1261.1|1261.65|1261.15|1261.65|1261.15|1261.55|1261.05|0
1725445950000|2024-09-04 10:32:30|1261.7|1261.2|1261.55|1261.05|1261.75|1261.25|1261.55|1261.05|0
1725445960000|2024-09-04 10:32:40|1261.45|1260.95|1261.15|1260.65|1261.45|1260.95|1261.15|1260.65|0
1725445970000|2024-09-04 10:32:50|1261.2|1260.7|1261.25|1260.75|1261.35|1260.85|1261.2|1260.7|0
1725445980000|2024-09-04 10:33:00|1261.3|1260.8|1261.35|1260.85|1261.45|1260.95|1261.3|1260.8|0
1725445990000|2024-09-04 10:33:10|1261.3|1260.8|1261.35|1260.85|1261.35|1260.85|1261.25|1260.75|0
1725446000000|2024-09-04 10:33:20|1261.3|1260.8|1261.25|1260.75|1261.35|1260.85|1261.25|1260.75|0
1725446010000|2024-09-04 10:33:30|1261.3|1260.8|1261.35|1260.85|1261.4|1260.9|1261.3|1260.8|0
1725446020000|2024-09-04 10:33:40|1261.3|1260.8|1261.15|1260.65|1261.3|1260.8|1261.15|1260.65|0
1725446030000|2024-09-04 10:33:50|1261.2|1260.7|1261.15|1260.65|1261.25|1260.75|1261.15|1260.65|0
1725446040000|2024-09-04 10:34:00|1261.2|1260.7|1261.15|1260.65|1261.25|1260.75|1261.15|1260.65|0
1725446050000|2024-09-04 10:34:10|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.15|1260.65|0
1725446060000|2024-09-04 10:34:20|1261.2|1260.7|1261.15|1260.65|1261.25|1260.75|1261.15|1260.65|0
1725446070000|2024-09-04 10:34:30|1261.1|1260.6|1261.15|1260.65|1261.15|1260.65|1261.1|1260.6|0
1725446110000|2024-09-04 10:35:10|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.05|1260.55|0
1725446120000|2024-09-04 10:35:20|1261.35|1260.85|1261.35|1260.85|1261.4|1260.9|1261.35|1260.85|0
1725446130000|2024-09-04 10:35:30|1261.4|1260.9|1261.55|1261.05|1261.55|1261.05|1261.4|1260.9|0
1725446140000|2024-09-04 10:35:40|1261.6|1261.1|1261.65|1261.15|1261.7|1261.2|1261.55|1261.05|0
1725446150000|2024-09-04 10:35:50|1261.7|1261.2|1262.15|1261.65|1262.15|1261.65|1261.7|1261.2|0
1725446160000|2024-09-04 10:36:00|1262.2|1261.7|1262.45|1261.95|1262.45|1261.95|1262.2|1261.7|0
1725446170000|2024-09-04 10:36:10|1262.5|1262|1262.45|1261.95|1262.5|1262|1262.45|1261.95|0
1725446180000|2024-09-04 10:36:20|1262.5|1262|1262.65|1262.15|1262.75|1262.25|1262.5|1262|0
1725446190000|2024-09-04 10:36:30|1262.7|1262.2|1262.75|1262.25|1262.75|1262.25|1262.7|1262.2|0
1725446200000|2024-09-04 10:36:40|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|0
1725446210000|2024-09-04 10:36:50|1262.9|1262.4|1262.95|1262.45|1262.95|1262.45|1262.9|1262.4|0
1725446230000|2024-09-04 10:37:10|1262.9|1262.4|1262.95|1262.45|1262.95|1262.45|1262.75|1262.25|0
1725446240000|2024-09-04 10:37:20|1263|1262.5|1262.95|1262.45|1263|1262.5|1262.95|1262.45|0
1725446250000|2024-09-04 10:37:30|1263|1262.5|1263.25|1262.75|1263.35|1262.85|1263|1262.5|0
1725446260000|2024-09-04 10:37:40|1263.2|1262.7|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725446280000|2024-09-04 10:38:00|1263.3|1262.8|1263.2|1262.7|1263.35|1262.85|1263.2|1262.7|0
1725446290000|2024-09-04 10:38:10|1263.15|1262.65|1263.15|1262.65|1263.25|1262.75|1263.15|1262.65|0
1725446300000|2024-09-04 10:38:20|1263.1|1262.6|1263.05|1262.55|1263.1|1262.6|1262.95|1262.45|0
1725446310000|2024-09-04 10:38:30|1263.1|1262.6|1262.95|1262.45|1263.15|1262.65|1262.95|1262.45|0
1725446320000|2024-09-04 10:38:40|1262.9|1262.4|1262.95|1262.45|1262.95|1262.45|1262.85|1262.35|0
1725446330000|2024-09-04 10:38:50|1262.9|1262.4|1262.75|1262.25|1262.9|1262.4|1262.75|1262.25|0
1725446340000|2024-09-04 10:39:00|1262.7|1262.2|1262.65|1262.15|1262.75|1262.25|1262.65|1262.15|0
1725446360000|2024-09-04 10:39:20|1262.6|1262.1|1262.65|1262.15|1262.85|1262.35|1262.55|1262.05|1
1725446380000|2024-09-04 10:39:40|1262.55|1262.05|1262.6|1262.1|1262.6|1262.1|1262.55|1262.05|0
1725446390000|2024-09-04 10:39:50|1262.65|1262.15|1262.75|1262.25|1262.75|1262.25|1262.65|1262.15|0
1725446410000|2024-09-04 10:40:10|1262.85|1262.35|1263.15|1262.65|1263.15|1262.65|1262.85|1262.35|0
1725446420000|2024-09-04 10:40:20|1263.2|1262.7|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725446430000|2024-09-04 10:40:30|1263.2|1262.7|1262.95|1262.45|1263.2|1262.7|1262.95|1262.45|0
1725446440000|2024-09-04 10:40:40|1263.05|1262.55|1262.95|1262.45|1263.05|1262.55|1262.95|1262.45|0
1725446450000|2024-09-04 10:40:50|1263|1262.5|1262.95|1262.45|1263.05|1262.55|1262.95|1262.45|0
1725446470000|2024-09-04 10:41:10|1262.9|1262.4|1262.85|1262.35|1262.9|1262.4|1262.85|1262.35|0
1725446480000|2024-09-04 10:41:20|1262.9|1262.4|1262.85|1262.35|1262.95|1262.45|1262.85|1262.35|0
1725446490000|2024-09-04 10:41:30|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|0
1725446500000|2024-09-04 10:41:40|1263|1262.5|1262.75|1262.25|1263|1262.5|1262.75|1262.25|0
1725446520000|2024-09-04 10:42:00|1262.7|1262.2|1262.65|1262.15|1262.7|1262.2|1262.65|1262.15|0
1725446530000|2024-09-04 10:42:10|1262.6|1262.1|1262.55|1262.05|1262.6|1262.1|1262.55|1262.05|0
1725446540000|2024-09-04 10:42:20|1262.6|1262.1|1262.55|1262.05|1262.6|1262.1|1262.55|1262.05|0
1725446550000|2024-09-04 10:42:30|1262.45|1261.95|1262.15|1261.65|1262.45|1261.95|1262.15|1261.65|0
1725446570000|2024-09-04 10:42:50|1262.1|1261.6|1262.35|1261.85|1262.35|1261.85|1262.1|1261.6|0
1725446580000|2024-09-04 10:43:00|1262.4|1261.9|1262.35|1261.85|1262.4|1261.9|1262.35|1261.85|0
1725446600000|2024-09-04 10:43:20|1262.4|1261.9|1262.35|1261.85|1262.45|1261.95|1262.35|1261.85|0
1725446610000|2024-09-04 10:43:30|1262.4|1261.9|1262.55|1262.05|1262.65|1262.15|1262.4|1261.9|0
1725446620000|2024-09-04 10:43:40|1262.6|1262.1|1262.65|1262.15|1262.65|1262.15|1262.6|1262.1|0
1725446630000|2024-09-04 10:43:50|1262.7|1262.2|1263.15|1262.65|1263.15|1262.65|1262.7|1262.2|0
1725446640000|2024-09-04 10:44:00|1263.2|1262.7|1263.35|1262.85|1263.35|1262.85|1263.2|1262.7|0
1725446650000|2024-09-04 10:44:10|1263.4|1262.9|1263.45|1262.95|1263.45|1262.95|1263.4|1262.9|0
1725446670000|2024-09-04 10:44:30|1263.5|1263|1263.45|1262.95|1263.55|1263.05|1263.45|1262.95|0
1725446680000|2024-09-04 10:44:40|1263.5|1263|1263.65|1263.15|1263.65|1263.15|1263.5|1263|0
1725446690000|2024-09-04 10:44:50|1263.7|1263.2|1263.65|1263.15|1263.7|1263.2|1263.65|1263.15|0
1725446700000|2024-09-04 10:45:00|1263.7|1263.2|1263.55|1263.05|1263.75|1263.25|1263.55|1263.05|0
1725446710000|2024-09-04 10:45:10|1263.5|1263|1263.45|1262.95|1263.5|1263|1263.45|1262.95|0
1725446730000|2024-09-04 10:45:30|1263.55|1263.05|1263.45|1262.95|1263.55|1263.05|1263.45|1262.95|0
1725446740000|2024-09-04 10:45:40|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1725446750000|2024-09-04 10:45:50|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.45|1262.95|0
1725446760000|2024-09-04 10:46:00|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725446770000|2024-09-04 10:46:10|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1725446780000|2024-09-04 10:46:20|1263.6|1263.1|1263.65|1263.15|1263.75|1263.25|1263.6|1263.1|0
1725446790000|2024-09-04 10:46:30|1263.7|1263.2|1263.75|1263.25|1263.75|1263.25|1263.7|1263.2|0
1725446800000|2024-09-04 10:46:40|1263.7|1263.2|1263.75|1263.25|1263.75|1263.25|1263.7|1263.2|0
1725446810000|2024-09-04 10:46:50|1263.8|1263.3|1263.85|1263.35|1263.85|1263.35|1263.8|1263.3|0
1725446820000|2024-09-04 10:47:00|1263.9|1263.4|1263.95|1263.45|1263.95|1263.45|1263.9|1263.4|0
1725446830000|2024-09-04 10:47:10|1263.9|1263.4|1263.85|1263.35|1263.9|1263.4|1263.75|1263.25|0
1725446840000|2024-09-04 10:47:20|1263.8|1263.3|1263.8|1263.3|1263.95|1263.45|1263.8|1263.3|1
1725446850000|2024-09-04 10:47:30|1263.85|1263.35|1263.9|1263.4|1263.9|1263.4|1263.85|1263.35|0
1725446860000|2024-09-04 10:47:40|1263.85|1263.35|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|0
1725446880000|2024-09-04 10:48:00|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|0
1725446890000|2024-09-04 10:48:10|1263.8|1263.3|1263.75|1263.25|1263.8|1263.3|1263.75|1263.25|0
1725446900000|2024-09-04 10:48:20|1263.8|1263.3|1263.75|1263.25|1263.8|1263.3|1263.75|1263.25|0
1725446920000|2024-09-04 10:48:40|1263.8|1263.3|1263.75|1263.25|1263.8|1263.3|1263.75|1263.25|0
1725446930000|2024-09-04 10:48:50|1263.8|1263.3|1263.85|1263.35|1263.85|1263.35|1263.75|1263.25|0
1725446940000|2024-09-04 10:49:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.85|1263.35|0
1725446970000|2024-09-04 10:49:30|1263.85|1263.35|1263.9|1263.4|1263.9|1263.4|1263.85|1263.35|0
1725446980000|2024-09-04 10:49:40|1263.85|1263.35|1263.9|1263.4|1263.9|1263.4|1263.85|1263.35|0
1725447000000|2024-09-04 10:50:00|1263.85|1263.35|1263.75|1263.25|1263.85|1263.35|1263.75|1263.25|0
1725447010000|2024-09-04 10:50:10|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|0
1725447020000|2024-09-04 10:50:20|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.5|1263|1
1725447030000|2024-09-04 10:50:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1725447040000|2024-09-04 10:50:40|1263.55|1263.05|1263.5|1263|1263.55|1263.05|1263.5|1263|0
1725447050000|2024-09-04 10:50:50|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1725447070000|2024-09-04 10:51:10|1263.6|1263.1|1263.55|1263.05|1263.6|1263.1|1263.55|1263.05|0
1725447090000|2024-09-04 10:51:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1725447110000|2024-09-04 10:51:50|1263.65|1263.15|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1725447120000|2024-09-04 10:52:00|1263.65|1263.15|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1725447130000|2024-09-04 10:52:10|1263.65|1263.15|1263.75|1263.25|1263.75|1263.25|1263.65|1263.15|0
1725447140000|2024-09-04 10:52:20|1263.7|1263.2|1263.65|1263.15|1263.7|1263.2|1263.65|1263.15|0
1725447150000|2024-09-04 10:52:30|1263.7|1263.2|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1725447180000|2024-09-04 10:53:00|1263.65|1263.15|1263.7|1263.2|1263.7|1263.2|1263.65|1263.15|0
1725447200000|2024-09-04 10:53:20|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1725447220000|2024-09-04 10:53:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|0
1725447250000|2024-09-04 10:54:10|1263.75|1263.25|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1725447260000|2024-09-04 10:54:20|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|0
1725447270000|2024-09-04 10:54:30|1263.7|1263.2|1263.75|1263.25|1263.75|1263.25|1263.7|1263.2|0
1725447290000|2024-09-04 10:54:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|0
1725447300000|2024-09-04 10:55:00|1263.85|1263.35|1263.8|1263.3|1263.85|1263.35|1263.8|1263.3|0
1725447320000|2024-09-04 10:55:20|1263.75|1263.25|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1725447330000|2024-09-04 10:55:30|1263.65|1263.15|1263.7|1263.2|1263.7|1263.2|1263.65|1263.15|0
1725447340000|2024-09-04 10:55:40|1263.65|1263.15|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1725447360000|2024-09-04 10:56:00|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1725447370000|2024-09-04 10:56:10|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|0
1725447380000|2024-09-04 10:56:20|1263.65|1263.15|1263.65|1263.15|1263.7|1263.2|1263.6|1263.1|0
1725447400000|2024-09-04 10:56:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1725447420000|2024-09-04 10:57:00|1263.55|1263.05|1263.6|1263.1|1263.6|1263.1|1263.55|1263.05|0
1725447430000|2024-09-04 10:57:10|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725447450000|2024-09-04 10:57:30|1263.7|1263.2|1263.65|1263.15|1263.7|1263.2|1263.65|1263.15|0
1725447460000|2024-09-04 10:57:40|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725447470000|2024-09-04 10:57:50|1263.6|1263.1|1263.55|1263.05|1263.65|1263.15|1263.55|1263.05|0
1725447480000|2024-09-04 10:58:00|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1725447490000|2024-09-04 10:58:10|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1725447500000|2024-09-04 10:58:20|1263.5|1263|1263.15|1262.65|1263.6|1263.1|1263.05|1262.55|4
1725447510000|2024-09-04 10:58:30|1263.1|1262.6|1263.1|1262.6|1263.15|1262.65|1263.1|1262.6|0
1725447520000|2024-09-04 10:58:40|1263.15|1262.65|1263.1|1262.6|1263.15|1262.65|1263.1|1262.6|0
1725447530000|2024-09-04 10:58:50|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|0
1725447540000|2024-09-04 10:59:00|1263.1|1262.6|1263.1|1262.6|1263.15|1262.65|1263.1|1262.6|0
1725447550000|2024-09-04 10:59:10|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|0
1725447560000|2024-09-04 10:59:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|0
1725447570000|2024-09-04 10:59:30|1263.15|1262.65|1263.1|1262.6|1263.15|1262.65|1263.1|1262.6|0
1725447580000|2024-09-04 10:59:40|1263.15|1262.65|1263.25|1262.75|1263.25|1262.75|1263.15|1262.65|0
1725447590000|2024-09-04 10:59:50|1263.2|1262.7|1263.2|1262.7|1263.25|1262.75|1263.2|1262.7|0
1725447600000|2024-09-04 11:00:00|1263.3|1262.8|1263.35|1262.85|1263.35|1262.85|1263.25|1262.75|0
1725447610000|2024-09-04 11:00:10|1263.25|1262.75|1263.35|1262.85|1263.35|1262.85|1263.2|1262.7|1
1725447620000|2024-09-04 11:00:20|1263.3|1262.8|1263.3|1262.8|1263.35|1262.85|1263.3|1262.8|0
1725447630000|2024-09-04 11:00:30|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|0
1725447670000|2024-09-04 11:01:10|1263.4|1262.9|1263.75|1263.25|1263.75|1263.25|1263.4|1262.9|1
1725447680000|2024-09-04 11:01:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|0
1725447690000|2024-09-04 11:01:30|1263.75|1263.25|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1725447700000|2024-09-04 11:01:40|1263.65|1263.15|1263.65|1263.15|1263.7|1263.2|1263.65|1263.15|0
1725447720000|2024-09-04 11:02:00|1263.7|1263.2|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1725447740000|2024-09-04 11:02:20|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725447750000|2024-09-04 11:02:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1725447760000|2024-09-04 11:02:40|1263.55|1263.05|1263.4|1262.9|1263.55|1263.05|1263.4|1262.9|0
1725447770000|2024-09-04 11:02:50|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1725447790000|2024-09-04 11:03:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1725447800000|2024-09-04 11:03:20|1263.45|1262.95|1263.45|1262.95|1263.5|1263|1263.45|1262.95|0
1725447810000|2024-09-04 11:03:30|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|0
1725447820000|2024-09-04 11:03:40|1263.55|1263.05|1263.65|1263.15|1263.65|1263.15|1263.55|1263.05|0
1725447830000|2024-09-04 11:03:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1725447840000|2024-09-04 11:04:00|1263.65|1263.15|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1725447850000|2024-09-04 11:04:10|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725447860000|2024-09-04 11:04:20|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725447870000|2024-09-04 11:04:30|1263.7|1263.2|1263.65|1263.15|1263.7|1263.2|1263.65|1263.15|0
1725447890000|2024-09-04 11:04:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1725447900000|2024-09-04 11:05:00|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1725447950000|2024-09-04 11:05:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1725447970000|2024-09-04 11:06:10|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1725447980000|2024-09-04 11:06:20|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1725447990000|2024-09-04 11:06:30|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725448010000|2024-09-04 11:06:50|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1725448090000|2024-09-04 11:08:10|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1725448110000|2024-09-04 11:08:30|1263.6|1263.1|1263.55|1263.05|1263.6|1263.1|1263.55|1263.05|0
1725448130000|2024-09-04 11:08:50|1263.6|1263.1|1263.55|1263.05|1263.6|1263.1|1263.55|1263.05|0
1725448140000|2024-09-04 11:09:00|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725448150000|2024-09-04 11:09:10|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725448160000|2024-09-04 11:09:20|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725448170000|2024-09-04 11:09:30|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725448180000|2024-09-04 11:09:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1725448190000|2024-09-04 11:09:50|1263.65|1263.15|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1725448200000|2024-09-04 11:10:00|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1725448210000|2024-09-04 11:10:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|0
1725448220000|2024-09-04 11:10:20|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|0
1725448230000|2024-09-04 11:10:30|1263.7|1263.2|1263.75|1263.25|1263.75|1263.25|1263.7|1263.2|0
1725448270000|2024-09-04 11:11:10|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|0
1725448280000|2024-09-04 11:11:20|1263.55|1263.05|1263.65|1263.15|1263.65|1263.15|1263.55|1263.05|0
1725448290000|2024-09-04 11:11:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1725448300000|2024-09-04 11:11:40|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725448320000|2024-09-04 11:12:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.65|1263.15|0
1725448330000|2024-09-04 11:12:10|1263.75|1263.25|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1725448340000|2024-09-04 11:12:20|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1725448360000|2024-09-04 11:12:40|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725448370000|2024-09-04 11:12:50|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725448380000|2024-09-04 11:13:00|1263.6|1263.1|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1725448390000|2024-09-04 11:13:10|1263.65|1263.15|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1725448400000|2024-09-04 11:13:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1725448410000|2024-09-04 11:13:30|1263.45|1262.95|1263.45|1262.95|1263.5|1263|1263.45|1262.95|0
1725448440000|2024-09-04 11:14:00|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|0
1725448450000|2024-09-04 11:14:10|1263.5|1263|1263.5|1263|1263.55|1263.05|1263.4|1262.9|6
1725448460000|2024-09-04 11:14:20|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.4|1262.9|0
1725448480000|2024-09-04 11:14:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1725448500000|2024-09-04 11:15:00|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1725448510000|2024-09-04 11:15:10|1263.4|1262.9|1263.05|1262.55|1263.5|1263|1263.05|1262.55|5
1725448520000|2024-09-04 11:15:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|0
1725448540000|2024-09-04 11:15:40|1263.05|1262.55|1263.1|1262.6|1263.1|1262.6|1263.05|1262.55|0
1725448550000|2024-09-04 11:15:50|1263.05|1262.55|1263.1|1262.6|1263.1|1262.6|1263.05|1262.55|0
1725448560000|2024-09-04 11:16:00|1263.05|1262.55|1262.65|1262.15|1263.05|1262.55|1262.65|1262.15|0
1725448580000|2024-09-04 11:16:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.65|1262.15|0
1725448590000|2024-09-04 11:16:30|1262.65|1262.15|1262.7|1262.2|1262.7|1262.2|1262.65|1262.15|0
1725448600000|2024-09-04 11:16:40|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|1262.6|1262.1|1
1725448620000|2024-09-04 11:17:00|1262.6|1262.1|1262.55|1262.05|1262.6|1262.1|1262.55|1262.05|0
1725448630000|2024-09-04 11:17:10|1262.5|1262|1262.45|1261.95|1262.5|1262|1262.45|1261.95|0
1725448640000|2024-09-04 11:17:20|1262.4|1261.9|1262.25|1261.75|1262.4|1261.9|1262.25|1261.75|0
1725448650000|2024-09-04 11:17:30|1262.2|1261.7|1262.05|1261.55|1262.2|1261.7|1262.05|1261.55|0
1725448660000|2024-09-04 11:17:40|1262|1261.5|1261.95|1261.45|1262.05|1261.55|1261.95|1261.45|0
1725448670000|2024-09-04 11:17:50|1261.9|1261.4|1261.65|1261.15|1261.9|1261.4|1261.65|1261.15|0
1725448680000|2024-09-04 11:18:00|1261.6|1261.1|1261.45|1260.95|1261.6|1261.1|1261.45|1260.95|0
1725448690000|2024-09-04 11:18:10|1261.5|1261|1261.55|1261.05|1261.55|1261.05|1261.5|1261|0
1725448700000|2024-09-04 11:18:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.45|1260.95|0
1725448720000|2024-09-04 11:18:40|1261.55|1261.05|1261.55|1261.05|1261.55|1261.05|1261.55|1261.05|0
1725448740000|2024-09-04 11:19:00|1261.5|1261|1261.55|1261.05|1261.55|1261.05|1261.5|1261|0
1725448750000|2024-09-04 11:19:10|1261.5|1261|1261.45|1260.95|1261.5|1261|1261.35|1260.85|1
1725448760000|2024-09-04 11:19:20|1261.5|1261|1261.55|1261.05|1261.65|1261.15|1261.5|1261|0
1725448770000|2024-09-04 11:19:30|1261.6|1261.1|1261.55|1261.05|1261.65|1261.15|1261.55|1261.05|0
1725448780000|2024-09-04 11:19:40|1261.6|1261.1|1261.65|1261.15|1261.65|1261.15|1261.55|1261.05|0
1725448790000|2024-09-04 11:19:50|1261.7|1261.2|1261.75|1261.25|1261.75|1261.25|1261.65|1261.15|0
1725448800000|2024-09-04 11:20:00|1261.65|1261.15|1261.75|1261.25|1261.75|1261.25|1261.65|1261.15|0
1725448810000|2024-09-04 11:20:10|1261.7|1261.2|1261.85|1261.35|1261.85|1261.35|1261.65|1261.15|0
1725448840000|2024-09-04 11:20:40|1261.8|1261.3|1261.85|1261.35|1261.85|1261.35|1261.75|1261.25|0
1725448860000|2024-09-04 11:21:00|1261.8|1261.3|1261.75|1261.25|1261.85|1261.35|1261.65|1261.15|0
1725448870000|2024-09-04 11:21:10|1261.7|1261.2|1261.65|1261.15|1261.7|1261.2|1261.65|1261.15|0
1725448880000|2024-09-04 11:21:20|1261.6|1261.1|1261.35|1260.85|1261.6|1261.1|1261.35|1260.85|0
1725448890000|2024-09-04 11:21:30|1261.3|1260.8|1261.25|1260.75|1261.35|1260.85|1261.25|1260.75|0
1725448900000|2024-09-04 11:21:40|1261.3|1260.8|1261.25|1260.75|1261.35|1260.85|1261.25|1260.75|0
1725448920000|2024-09-04 11:22:00|1261.3|1260.8|1261.25|1260.75|1261.35|1260.85|1261.25|1260.75|0
1725448930000|2024-09-04 11:22:10|1261.3|1260.8|1261.35|1260.85|1261.35|1260.85|1261.25|1260.75|0
1725448940000|2024-09-04 11:22:20|1261.3|1260.8|1261.25|1260.75|1261.3|1260.8|1261.25|1260.75|0
1725448960000|2024-09-04 11:22:40|1261.2|1260.7|1261.15|1260.65|1261.25|1260.75|1261.15|1260.65|0
1725448970000|2024-09-04 11:22:50|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.2|1260.7|0
1725448980000|2024-09-04 11:23:00|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.2|1260.7|0
1725448990000|2024-09-04 11:23:10|1261.3|1260.8|1261.35|1260.85|1261.35|1260.85|1261.3|1260.8|0
1725449000000|2024-09-04 11:23:20|1261.3|1260.8|1261.25|1260.75|1261.3|1260.8|1261.25|1260.75|0
1725449030000|2024-09-04 11:23:50|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.2|1260.7|0
1725449050000|2024-09-04 11:24:10|1261.35|1260.85|1261.45|1260.95|1261.45|1260.95|1261.35|1260.85|0
1725449070000|2024-09-04 11:24:30|1261.4|1260.9|1261.45|1260.95|1261.45|1260.95|1261.35|1260.85|0
1725449080000|2024-09-04 11:24:40|1261.35|1260.85|1261.35|1260.85|1261.45|1260.95|1261.35|1260.85|0
1725449090000|2024-09-04 11:24:50|1261.4|1260.9|1261.35|1260.85|1261.45|1260.95|1261.35|1260.85|0
1725449100000|2024-09-04 11:25:00|1261.3|1260.8|1261.15|1260.65|1261.3|1260.8|1261.05|1260.55|0
1725449120000|2024-09-04 11:25:20|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.15|1260.65|0
1725449130000|2024-09-04 11:25:30|1261.2|1260.7|1261.15|1260.65|1261.2|1260.7|1261.15|1260.65|0
1725449150000|2024-09-04 11:25:50|1261.2|1260.7|1261.15|1260.65|1261.25|1260.75|1261.15|1260.65|0
1725449170000|2024-09-04 11:26:10|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.15|1260.65|0
1725449210000|2024-09-04 11:26:50|1261.2|1260.7|1261.15|1260.65|1261.2|1260.7|1261.15|1260.65|0
1725449220000|2024-09-04 11:27:00|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.2|1260.7|0
1725449240000|2024-09-04 11:27:20|1261.3|1260.8|1261.35|1260.85|1261.35|1260.85|1261.3|1260.8|0
1725449250000|2024-09-04 11:27:30|1261.4|1260.9|1261.45|1260.95|1261.45|1260.95|1261.35|1260.85|0
1725449260000|2024-09-04 11:27:40|1261.35|1260.85|1261.45|1260.95|1261.45|1260.95|1261.35|1260.85|0
1725449270000|2024-09-04 11:27:50|1261.4|1260.9|1261.35|1260.85|1261.45|1260.95|1261.35|1260.85|0
1725449290000|2024-09-04 11:28:10|1261.4|1260.9|1261.45|1260.95|1261.45|1260.95|1261.4|1260.9|0
1725449310000|2024-09-04 11:28:30|1261.5|1261|1261.45|1260.95|1261.5|1261|1261.45|1260.95|0
1725449350000|2024-09-04 11:29:10|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|0
1725449360000|2024-09-04 11:29:20|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|0
1725449380000|2024-09-04 11:29:40|1261.1|1260.6|1261.15|1260.65|1261.15|1260.65|1261.05|1260.55|0
1725449390000|2024-09-04 11:29:50|1261.2|1260.7|1261.25|1260.75|1261.3|1260.8|1261.2|1260.7|0
1725449400000|2024-09-04 11:30:00|1261.3|1260.8|1261.35|1260.85|1261.35|1260.85|1261.3|1260.8|0
1725449420000|2024-09-04 11:30:20|1261.4|1260.9|1261.35|1260.85|1261.4|1260.9|1261.35|1260.85|0
1725449440000|2024-09-04 11:30:40|1261.3|1260.8|1261.15|1260.65|1261.35|1260.85|1261.1|1260.6|7
1725449450000|2024-09-04 11:30:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|0
1725449460000|2024-09-04 11:31:00|1261.15|1260.65|1261.15|1260.65|1261.2|1260.7|1261.15|1260.65|0
1725449470000|2024-09-04 11:31:10|1261.1|1260.6|1261.15|1260.65|1261.15|1260.65|1261.1|1260.6|0
1725449510000|2024-09-04 11:31:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|0
1725449530000|2024-09-04 11:32:10|1261.25|1260.75|1261.25|1260.75|1261.25|1260.75|1261.2|1260.7|0
1725449540000|2024-09-04 11:32:20|1261.3|1260.8|1261.25|1260.75|1261.3|1260.8|1261.25|1260.75|0
1725449550000|2024-09-04 11:32:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|0
1725449560000|2024-09-04 11:32:40|1261.45|1260.95|1261.65|1261.15|1261.65|1261.15|1261.45|1260.95|0
1725449570000|2024-09-04 11:32:50|1261.7|1261.2|1261.75|1261.25|1261.75|1261.25|1261.65|1261.15|0
1725449600000|2024-09-04 11:33:20|1261.8|1261.3|1261.85|1261.35|1261.85|1261.35|1261.75|1261.25|0
1725449610000|2024-09-04 11:33:30|1261.8|1261.3|1261.85|1261.35|1261.85|1261.35|1261.8|1261.3|0
1725449620000|2024-09-04 11:33:40|1261.9|1261.4|1261.95|1261.45|1261.95|1261.45|1261.9|1261.4|0
1725449650000|2024-09-04 11:34:10|1262.05|1261.55|1262|1261.5|1262.05|1261.55|1262|1261.5|0
1725449660000|2024-09-04 11:34:20|1262.05|1261.55|1262.05|1261.55|1262.05|1261.55|1262|1261.5|0
1725449690000|2024-09-04 11:34:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|0
1725449710000|2024-09-04 11:35:10|1262.05|1261.55|1262.05|1261.55|1262.05|1261.55|1262.05|1261.55|0
1725449730000|2024-09-04 11:35:30|1262.1|1261.6|1262.1|1261.6|1262.15|1261.65|1262.1|1261.6|0
1725449740000|2024-09-04 11:35:40|1262.15|1261.65|1262.1|1261.6|1262.15|1261.65|1262.1|1261.6|0
1725449770000|2024-09-04 11:36:10|1262.15|1261.65|1262.15|1261.65|1262.15|1261.65|1262.15|1261.65|0
1725449790000|2024-09-04 11:36:30|1262.2|1261.7|1262.35|1261.85|1262.35|1261.85|1262.2|1261.7|0
1725449800000|2024-09-04 11:36:40|1262.4|1261.9|1262.45|1261.95|1262.45|1261.95|1262.4|1261.9|0
1725449810000|2024-09-04 11:36:50|1262.4|1261.9|1262.35|1261.85|1262.4|1261.9|1262.35|1261.85|0
1725449820000|2024-09-04 11:37:00|1262.4|1261.9|1262.45|1261.95|1262.45|1261.95|1262.4|1261.9|0
1725449840000|2024-09-04 11:37:20|1262.4|1261.9|1262.45|1261.95|1262.45|1261.95|1262.4|1261.9|0
1725449850000|2024-09-04 11:37:30|1262.4|1261.9|1262.45|1261.95|1262.45|1261.95|1262.4|1261.9|0
1725449870000|2024-09-04 11:37:50|1262.4|1261.9|1262.4|1261.9|1262.45|1261.95|1262.4|1261.9|0
1725449880000|2024-09-04 11:38:00|1262.45|1261.95|1262.45|1261.95|1262.45|1261.95|1262.45|1261.95|0
1725449900000|2024-09-04 11:38:20|1262.5|1262|1262.55|1262.05|1262.55|1262.05|1262.5|1262|0
1725449930000|2024-09-04 11:38:50|1262.6|1262.1|1262.6|1262.1|1262.65|1262.15|1262.6|1262.1|0
1725449940000|2024-09-04 11:39:00|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|0
1725449950000|2024-09-04 11:39:10|1262.7|1262.2|1262.75|1262.25|1262.75|1262.25|1262.7|1262.2|0
1725449960000|2024-09-04 11:39:20|1262.8|1262.3|1262.85|1262.35|1262.85|1262.35|1262.8|1262.3|0
1725450000000|2024-09-04 11:40:00|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|0
1725450020000|2024-09-04 11:40:20|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|0
1725450030000|2024-09-04 11:40:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.05|1262.55|0
1725450070000|2024-09-04 11:41:10|1263.05|1262.55|1263.1|1262.6|1263.1|1262.6|1263.05|1262.55|0
1725450090000|2024-09-04 11:41:30|1263.05|1262.55|1263|1262.5|1263.05|1262.55|1263|1262.5|0
1725450100000|2024-09-04 11:41:40|1262.95|1262.45|1262.85|1262.35|1262.95|1262.45|1262.85|1262.35|0
1725450110000|2024-09-04 11:41:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|0
1725450120000|2024-09-04 11:42:00|1262.85|1262.35|1262.8|1262.3|1262.85|1262.35|1262.8|1262.3|0
1725450130000|2024-09-04 11:42:10|1262.85|1262.35|1262.8|1262.3|1262.85|1262.35|1262.8|1262.3|0
1725450190000|2024-09-04 11:43:10|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|0
1725450210000|2024-09-04 11:43:30|1262.85|1262.35|1262.8|1262.3|1262.9|1262.4|1262.75|1262.25|4
1725450230000|2024-09-04 11:43:50|1262.75|1262.25|1262.75|1262.25|1262.8|1262.3|1262.75|1262.25|0
1725450260000|2024-09-04 11:44:20|1262.85|1262.35|1262.3|1261.8|1262.85|1262.35|1262.3|1261.8|1
1725450270000|2024-09-04 11:44:30|1262.25|1261.75|1262.25|1261.75|1262.25|1261.75|1262.2|1261.7|0
1725450280000|2024-09-04 11:44:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|0
1725450290000|2024-09-04 11:44:50|1262.25|1261.75|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|0
1725450300000|2024-09-04 11:45:00|1262.25|1261.75|1262.2|1261.7|1262.25|1261.75|1262.2|1261.7|0
1725450310000|2024-09-04 11:45:10|1262.25|1261.75|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|0
1725450320000|2024-09-04 11:45:20|1262.25|1261.75|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|0
1725450340000|2024-09-04 11:45:40|1262.25|1261.75|1262.3|1261.8|1262.3|1261.8|1262.25|1261.75|0
1725450350000|2024-09-04 11:45:50|1262.25|1261.75|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|0
1725450370000|2024-09-04 11:46:10|1262.35|1261.85|1262.4|1261.9|1262.45|1261.95|1262.3|1261.8|0
1725450390000|2024-09-04 11:46:30|1262.45|1261.95|1262.7|1262.2|1262.7|1262.2|1262.45|1261.95|0
1725450400000|2024-09-04 11:46:40|1262.65|1262.15|1262.8|1262.3|1262.8|1262.3|1262.65|1262.15|0
1725450420000|2024-09-04 11:47:00|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|0
1725450450000|2024-09-04 11:47:30|1262.95|1262.45|1263|1262.5|1263|1262.5|1262.95|1262.45|0
1725450460000|2024-09-04 11:47:40|1263.05|1262.55|1263|1262.5|1263.05|1262.55|1263|1262.5|0
1725450480000|2024-09-04 11:48:00|1263.05|1262.55|1263.15|1262.65|1263.2|1262.7|1263.05|1262.55|0
1725450490000|2024-09-04 11:48:10|1263.2|1262.7|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725450500000|2024-09-04 11:48:20|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|0
1725450520000|2024-09-04 11:48:40|1263.25|1262.75|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|0
1725450530000|2024-09-04 11:48:50|1263.25|1262.75|1263.2|1262.7|1263.25|1262.75|1263.2|1262.7|0
1725450540000|2024-09-04 11:49:00|1263.25|1262.75|1263.3|1262.8|1263.3|1262.8|1263.25|1262.75|0
1725450550000|2024-09-04 11:49:10|1263.25|1262.75|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|0
1725450600000|2024-09-04 11:50:00|1263.35|1262.85|1263.5|1263|1263.5|1263|1263.35|1262.85|0
1725450610000|2024-09-04 11:50:10|1263.55|1263.05|1263.6|1263.1|1263.6|1263.1|1263.5|1263|0
1725450630000|2024-09-04 11:50:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1725450640000|2024-09-04 11:50:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1725450660000|2024-09-04 11:51:00|1263.45|1262.95|1263.5|1263|1263.5|1263|1263.45|1262.95|0
1725450670000|2024-09-04 11:51:10|1263.45|1262.95|1263.4|1262.9|1263.45|1262.95|1263.3|1262.8|0
1725450700000|2024-09-04 11:51:40|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|0
1725450720000|2024-09-04 11:52:00|1263.25|1262.75|1263.3|1262.8|1263.3|1262.8|1263.25|1262.75|0
1725450740000|2024-09-04 11:52:20|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|0
1725450750000|2024-09-04 11:52:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|0
1725450770000|2024-09-04 11:52:50|1263.25|1262.75|1263.3|1262.8|1263.3|1262.8|1263.25|1262.75|0
1725450780000|2024-09-04 11:53:00|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725450790000|2024-09-04 11:53:10|1263.2|1262.7|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725450800000|2024-09-04 11:53:20|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|0
1725450810000|2024-09-04 11:53:30|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|0
1725450840000|2024-09-04 11:54:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|0
1725450850000|2024-09-04 11:54:10|1263.35|1262.85|1263.3|1262.8|1263.35|1262.85|1263.3|1262.8|0
1725450860000|2024-09-04 11:54:20|1263.35|1262.85|1263.2|1262.7|1263.35|1262.85|1263.2|1262.7|0
1725450880000|2024-09-04 11:54:40|1263.15|1262.65|1263.15|1262.65|1263.2|1262.7|1263.15|1262.65|0
1725450890000|2024-09-04 11:54:50|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|0
1725450910000|2024-09-04 11:55:10|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|0
1725450920000|2024-09-04 11:55:20|1263.2|1262.7|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725450930000|2024-09-04 11:55:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|0
1725450940000|2024-09-04 11:55:40|1263.25|1262.75|1263.2|1262.7|1263.25|1262.75|1263.2|1262.7|0
1725450960000|2024-09-04 11:56:00|1263.15|1262.65|1263.2|1262.7|1263.2|1262.7|1263.15|1262.65|0
1725450970000|2024-09-04 11:56:10|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|0
1725450980000|2024-09-04 11:56:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|0
1725451020000|2024-09-04 11:57:00|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725451030000|2024-09-04 11:57:10|1263.2|1262.7|1263.2|1262.7|1263.25|1262.75|1263.2|1262.7|0
1725451040000|2024-09-04 11:57:20|1263.25|1262.75|1263.2|1262.7|1263.25|1262.75|1263.2|1262.7|0
1725451050000|2024-09-04 11:57:30|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725451060000|2024-09-04 11:57:40|1263.2|1262.7|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725451070000|2024-09-04 11:57:50|1263.3|1262.8|1263.25|1262.75|1263.3|1262.8|1263.25|1262.75|0
1725451080000|2024-09-04 11:58:00|1263.3|1262.8|1263.35|1262.85|1263.35|1262.85|1263.3|1262.8|0
1725451090000|2024-09-04 11:58:10|1263.3|1262.8|1263.3|1262.8|1263.35|1262.85|1263.25|1262.75|0
1725451100000|2024-09-04 11:58:20|1263.25|1262.75|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|0
1725451110000|2024-09-04 11:58:30|1263.25|1262.75|1263.15|1262.65|1263.25|1262.75|1263.15|1262.65|0
1725451120000|2024-09-04 11:58:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.15|1262.65|0
1725451130000|2024-09-04 11:58:50|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|0
1725451160000|2024-09-04 11:59:20|1263.1|1262.6|1263.1|1262.6|1263.15|1262.65|1263.1|1262.6|0
1725451170000|2024-09-04 11:59:30|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|1263.1|1262.6|0
1725451190000|2024-09-04 11:59:50|1263.1|1262.6|1263.15|1262.65|1263.15|1262.65|1263.1|1262.6|0
1725451210000|2024-09-04 12:00:10|1263.1|1262.6|1262.6|1262.1|1263.15|1262.65|1262.6|1262.1|4
1725451220000|2024-09-04 12:00:20|1262.55|1262.05|1262.6|1262.1|1262.6|1262.1|1262.55|1262.05|0
1725451230000|2024-09-04 12:00:30|1262.55|1262.05|1262.55|1262.05|1262.55|1262.05|1262.5|1262|0
1725451240000|2024-09-04 12:00:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|0
1725451260000|2024-09-04 12:01:00|1262.55|1262.05|1262.65|1262.15|1262.65|1262.15|1262.55|1262.05|0
1725451270000|2024-09-04 12:01:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|0
1725451280000|2024-09-04 12:01:20|1262.75|1262.25|1262.9|1262.4|1262.9|1262.4|1262.75|1262.25|1
1725451290000|2024-09-04 12:01:30|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|0
1725451300000|2024-09-04 12:01:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|0
1725451330000|2024-09-04 12:02:10|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|0
1725451340000|2024-09-04 12:02:20|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|0
1725451370000|2024-09-04 12:02:50|1262.85|1262.35|1262.9|1262.4|1262.95|1262.45|1262.85|1262.35|0
1725451380000|2024-09-04 12:03:00|1262.95|1262.45|1262.95|1262.45|1263|1262.5|1262.95|1262.45|0
1725451390000|2024-09-04 12:03:10|1263|1262.5|1263|1262.5|1263|1262.5|1262.95|1262.45|0
1725451400000|2024-09-04 12:03:20|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|0
1725451420000|2024-09-04 12:03:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|0
1725451440000|2024-09-04 12:04:00|1263.05|1262.55|1263.05|1262.55|1263.1|1262.6|1263.05|1262.55|0
1725451450000|2024-09-04 12:04:10|1263|1262.5|1263|1262.5|1263|1262.5|1262.95|1262.45|0
1725451480000|2024-09-04 12:04:40|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|0
1725451500000|2024-09-04 12:05:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|0
1725451510000|2024-09-04 12:05:10|1262.85|1262.35|1262.85|1262.35|1262.9|1262.4|1262.85|1262.35|0
1725451520000|2024-09-04 12:05:20|1262.9|1262.4|1262.75|1262.25|1262.9|1262.4|1262.75|1262.25|0
1725451530000|2024-09-04 12:05:30|1262.8|1262.3|1262.75|1262.25|1262.8|1262.3|1262.75|1262.25|0
1725451560000|2024-09-04 12:06:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|0
1725451570000|2024-09-04 12:06:10|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|0
1725451590000|2024-09-04 12:06:30|1262.95|1262.45|1262.9|1262.4|1262.95|1262.45|1262.9|1262.4|0
1725451610000|2024-09-04 12:06:50|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|0
1725451630000|2024-09-04 12:07:10|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|0
1725451640000|2024-09-04 12:07:20|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|0
1725451650000|2024-09-04 12:07:30|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|0
1725451660000|2024-09-04 12:07:40|1262.8|1262.3|1262.75|1262.25|1262.8|1262.3|1262.75|1262.25|0
1725451670000|2024-09-04 12:07:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|0
1725451680000|2024-09-04 12:08:00|1262.75|1262.25|1262.8|1262.3|1262.85|1262.35|1262.75|1262.25|0
1725451690000|2024-09-04 12:08:10|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|0
1725451700000|2024-09-04 12:08:20|1262.8|1262.3|1262.85|1262.35|1262.85|1262.35|1262.8|1262.3|0
1725451730000|2024-09-04 12:08:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|0
1725451740000|2024-09-04 12:09:00|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|0
1725451750000|2024-09-04 12:09:10|1262.8|1262.3|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|1
1725451790000|2024-09-04 12:09:50|1262.75|1262.25|1262.8|1262.3|1262.8|1262.3|1262.75|1262.25|0
1725451810000|2024-09-04 12:10:10|1262.75|1262.25|1262.75|1262.25|1262.8|1262.3|1262.75|1262.25|0
1725451820000|2024-09-04 12:10:20|1262.85|1262.35|1262.75|1262.25|1262.9|1262.4|1262.75|1262.25|4
1725451830000|2024-09-04 12:10:30|1262.85|1262.35|1262.3|1261.8|1262.85|1262.35|1262.3|1261.8|4
1725451840000|2024-09-04 12:10:40|1262.35|1261.85|1262.4|1261.9|1262.4|1261.9|1262.35|1261.85|0
1725451850000|2024-09-04 12:10:50|1262.35|1261.85|1262.3|1261.8|1262.35|1261.85|1262.3|1261.8|0
1725451860000|2024-09-04 12:11:00|1262.35|1261.85|1262.4|1261.9|1262.4|1261.9|1262.35|1261.85|0
1725451870000|2024-09-04 12:11:10|1262.45|1261.95|1262.5|1262|1262.5|1262|1262.45|1261.95|0
1725451880000|2024-09-04 12:11:20|1262.45|1261.95|1262.5|1262|1262.5|1262|1262.4|1261.9|0
1725451890000|2024-09-04 12:11:30|1262.45|1261.95|1262.2|1261.7|1262.45|1261.95|1262.2|1261.7|0
1725451900000|2024-09-04 12:11:40|1262.3|1261.8|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|0
1725451990000|2024-09-04 12:13:10|1262.35|1261.85|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|0
1725452000000|2024-09-04 12:13:20|1262.25|1261.75|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|0
1725452030000|2024-09-04 12:13:50|1262.25|1261.75|1262.2|1261.7|1262.25|1261.75|1262.2|1261.7|0
1725452040000|2024-09-04 12:14:00|1262.25|1261.75|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|0
1725452050000|2024-09-04 12:14:10|1262.25|1261.75|1262|1261.5|1262.25|1261.75|1262|1261.5|0
1725452060000|2024-09-04 12:14:20|1262.05|1261.55|1261.9|1261.4|1262.05|1261.55|1261.9|1261.4|0
1725452070000|2024-09-04 12:14:30|1261.95|1261.45|1261.95|1261.45|1261.95|1261.45|1261.95|1261.45|0
1725452080000|2024-09-04 12:14:40|1262|1261.5|1261.8|1261.3|1262|1261.5|1261.8|1261.3|0
1725452090000|2024-09-04 12:14:50|1261.75|1261.25|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|0
1725452100000|2024-09-04 12:15:00|1261.65|1261.15|1261.7|1261.2|1261.7|1261.2|1261.65|1261.15|0
1725452110000|2024-09-04 12:15:10|1261.75|1261.25|1261.8|1261.3|1261.8|1261.3|1261.75|1261.25|0
1725452120000|2024-09-04 12:15:20|1261.75|1261.25|1261.7|1261.2|1261.75|1261.25|1261.7|1261.2|0
1725452140000|2024-09-04 12:15:40|1261.65|1261.15|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|0
1725452160000|2024-09-04 12:16:00|1261.65|1261.15|1261.5|1261|1261.65|1261.15|1261.5|1261|0
1725452180000|2024-09-04 12:16:20|1261.45|1260.95|1261.3|1260.8|1261.45|1260.95|1261.3|1260.8|0
1725452210000|2024-09-04 12:16:50|1261.25|1260.75|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|0
1725452220000|2024-09-04 12:17:00|1261.25|1260.75|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|0
1725452230000|2024-09-04 12:17:10|1261.25|1260.75|1261.4|1260.9|1261.4|1260.9|1261.25|1260.75|0
1725452250000|2024-09-04 12:17:30|1261.35|1260.85|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|0
1725452260000|2024-09-04 12:17:40|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|0
1725452270000|2024-09-04 12:17:50|1261.35|1260.85|1261.3|1260.8|1261.35|1260.85|1261.3|1260.8|0
1725452280000|2024-09-04 12:18:00|1261.35|1260.85|1261.5|1261|1261.5|1261|1261.3|1260.8|0
1725452290000|2024-09-04 12:18:10|1261.45|1260.95|1261.4|1260.9|1261.45|1260.95|1261.4|1260.9|0
1725452300000|2024-09-04 12:18:20|1261.45|1260.95|1261.4|1260.9|1261.5|1261|1261.4|1260.9|0
1725452310000|2024-09-04 12:18:30|1261.45|1260.95|1261.4|1260.9|1261.5|1261|1261.4|1260.9|0
1725452320000|2024-09-04 12:18:40|1261.45|1260.95|1261.4|1260.9|1261.5|1261|1261.4|1260.9|0
1725452340000|2024-09-04 12:19:00|1261.45|1260.95|1261.5|1261|1261.5|1261|1261.45|1260.95|0
1725452360000|2024-09-04 12:19:20|1261.45|1260.95|1261.4|1260.9|1261.45|1260.95|1261.4|1260.9|0
1725452370000|2024-09-04 12:19:30|1261.45|1260.95|1261.5|1261|1261.5|1261|1261.45|1260.95|0
1725452400000|2024-09-04 12:20:00|1261.55|1261.05|1261.6|1261.1|1261.6|1261.1|1261.5|1261|0
1725452440000|2024-09-04 12:20:40|1261.55|1261.05|1261.5|1261|1261.55|1261.05|1261.5|1261|0
1725452450000|2024-09-04 12:20:50|1261.55|1261.05|1261.6|1261.1|1261.6|1261.1|1261.55|1261.05|0
1725452460000|2024-09-04 12:21:00|1261.55|1261.05|1261.5|1261|1261.55|1261.05|1261.5|1261|0
1725452470000|2024-09-04 12:21:10|1261.45|1260.95|1261.4|1260.9|1261.45|1260.95|1261.4|1260.9|0
1725452490000|2024-09-04 12:21:30|1261.45|1260.95|1261.5|1261|1261.5|1261|1261.45|1260.95|0
1725452500000|2024-09-04 12:21:40|1261.45|1260.95|1261.5|1261|1261.5|1261|1261.4|1260.9|0
1725452510000|2024-09-04 12:21:50|1261.45|1260.95|1261.4|1260.9|1261.5|1261|1261.4|1260.9|0
1725452520000|2024-09-04 12:22:00|1261.45|1260.95|1261.6|1261.1|1261.6|1261.1|1261.45|1260.95|0
1725452530000|2024-09-04 12:22:10|1261.55|1261.05|1261.6|1261.1|1261.6|1261.1|1261.55|1261.05|0
1725452550000|2024-09-04 12:22:30|1261.65|1261.15|1261.7|1261.2|1261.7|1261.2|1261.65|1261.15|0
1725452580000|2024-09-04 12:23:00|1261.65|1261.15|1261.7|1261.2|1261.7|1261.2|1261.65|1261.15|0
1725452670000|2024-09-04 12:24:30|1261.75|1261.25|1261.7|1261.2|1261.75|1261.25|1261.7|1261.2|0
1725452690000|2024-09-04 12:24:50|1261.75|1261.25|1261.8|1261.3|1261.8|1261.3|1261.75|1261.25|0
1725452700000|2024-09-04 12:25:00|1261.85|1261.35|1261.9|1261.4|1261.9|1261.4|1261.85|1261.35|0
1725452710000|2024-09-04 12:25:10|1261.95|1261.45|1261.95|1261.45|1262|1261.5|1261.9|1261.4|0
1725452730000|2024-09-04 12:25:30|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.85|1261.35|0
1725452740000|2024-09-04 12:25:40|1261.85|1261.35|1261.75|1261.25|1261.85|1261.35|1261.75|1261.25|0
1725452750000|2024-09-04 12:25:50|1261.7|1261.2|1261.75|1261.25|1261.75|1261.25|1261.65|1261.15|0
1725452760000|2024-09-04 12:26:00|1261.8|1261.3|1261.75|1261.25|1261.8|1261.3|1261.75|1261.25|0
1725452770000|2024-09-04 12:26:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|0
1725452790000|2024-09-04 12:26:30|1261.75|1261.25|1261.75|1261.25|1261.75|1261.25|1261.75|1261.25|0
1725452800000|2024-09-04 12:26:40|1261.7|1261.2|1261.7|1261.2|1261.75|1261.25|1261.7|1261.2|0
1725452810000|2024-09-04 12:26:50|1261.75|1261.25|1261.7|1261.2|1261.75|1261.25|1261.7|1261.2|0
1725452820000|2024-09-04 12:27:00|1261.75|1261.25|1261.75|1261.25|1261.75|1261.25|1261.7|1261.2|0
1725452830000|2024-09-04 12:27:10|1261.7|1261.2|1261.7|1261.2|1261.75|1261.25|1261.7|1261.2|0
1725452840000|2024-09-04 12:27:20|1261.75|1261.25|1261.7|1261.2|1261.75|1261.25|1261.7|1261.2|0
1725452850000|2024-09-04 12:27:30|1261.75|1261.25|1261.75|1261.25|1261.75|1261.25|1261.75|1261.25|0
1725452860000|2024-09-04 12:27:40|1261.7|1261.2|1261.7|1261.2|1261.75|1261.25|1261.7|1261.2|0
1725452870000|2024-09-04 12:27:50|1261.75|1261.25|1261.75|1261.25|1261.8|1261.3|1261.75|1261.25|0
1725452880000|2024-09-04 12:28:00|1261.8|1261.3|1261.85|1261.35|1261.85|1261.35|1261.75|1261.25|0
1725452890000|2024-09-04 12:28:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.85|1261.35|0
1725452900000|2024-09-04 12:28:20|1261.85|1261.35|1261.85|1261.35|1261.85|1261.35|1261.85|1261.35|0
1725452910000|2024-09-04 12:28:30|1261.9|1261.4|1261.95|1261.45|1261.95|1261.45|1261.85|1261.35|0
1725452920000|2024-09-04 12:28:40|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|0
1725452940000|2024-09-04 12:29:00|1262.15|1261.65|1262.3|1261.8|1262.4|1261.9|1262.15|1261.65|0
1725452950000|2024-09-04 12:29:10|1262.35|1261.85|1262.4|1261.9|1262.4|1261.9|1262.35|1261.85|0
1725452970000|2024-09-04 12:29:30|1262.35|1261.85|1262.45|1261.95|1262.5|1262|1262.35|1261.85|0
1725453010000|2024-09-04 12:30:10|1262.5|1262|1262.4|1261.9|1262.85|1262.35|1262.4|1261.9|6
1725453030000|2024-09-04 12:30:30|1262.35|1261.85|1262.3|1261.8|1262.35|1261.85|1262.3|1261.8|0
1725453040000|2024-09-04 12:30:40|1262.25|1261.75|1262.2|1261.7|1262.25|1261.75|1262.2|1261.7|0
1725453050000|2024-09-04 12:30:50|1262.05|1261.55|1261.8|1261.3|1262.05|1261.55|1261.8|1261.3|0
1725453060000|2024-09-04 12:31:00|1261.75|1261.25|1261.7|1261.2|1261.75|1261.25|1261.65|1261.15|0
1725453070000|2024-09-04 12:31:10|1261.9|1261.4|1261.85|1261.35|1261.9|1261.4|1261.85|1261.35|1
1725453110000|2024-09-04 12:31:50|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|0
1725453120000|2024-09-04 12:32:00|1261.75|1261.25|1261.65|1261.15|1261.75|1261.25|1261.65|1261.15|0
1725453170000|2024-09-04 12:32:50|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|0
1725453180000|2024-09-04 12:33:00|1261.65|1261.15|1261.65|1261.15|1261.65|1261.15|1261.65|1261.15|0
1725453190000|2024-09-04 12:33:10|1261.6|1261.1|1261.45|1260.95|1261.6|1261.1|1261.45|1260.95|0
1725453220000|2024-09-04 12:33:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|0
1725453270000|2024-09-04 12:34:30|1261.55|1261.05|1261.55|1261.05|1261.55|1261.05|1261.55|1261.05|0
1725453290000|2024-09-04 12:34:50|1261.5|1261|1261.45|1260.95|1261.5|1261|1261.45|1260.95|0
1725453320000|2024-09-04 12:35:20|1261.4|1260.9|1261.35|1260.85|1261.4|1260.9|1261.25|1260.75|0
1725453340000|2024-09-04 12:35:40|1261.25|1260.75|1261.25|1260.75|1261.25|1260.75|1261.25|1260.75|0
1725453360000|2024-09-04 12:36:00|1261.15|1260.65|1261.05|1260.55|1261.15|1260.65|1261.05|1260.55|0
1725453370000|2024-09-04 12:36:10|1260.95|1260.45|1260.95|1260.45|1261|1260.5|1260.95|1260.45|0
1725453390000|2024-09-04 12:36:30|1260.85|1260.35|1260.7|1260.2|1260.9|1260.4|1260.65|1260.15|0
1725453400000|2024-09-04 12:36:40|1260.65|1260.15|1260.2|1259.7|1260.65|1260.15|1260.2|1259.7|5
1725453410000|2024-09-04 12:36:50|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.2|1259.7|0
1725453420000|2024-09-04 12:37:00|1260.2|1259.7|1260.25|1259.75|1260.25|1259.75|1260.2|1259.7|0
1725453430000|2024-09-04 12:37:10|||||||||5
1725453440000|2024-09-04 12:37:20|1260.5|1260|1260.35|1259.85|1260.6|1260.1|1260.35|1259.85|0
1725453450000|2024-09-04 12:37:30|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.25|1259.75|0
1725453460000|2024-09-04 12:37:40|1260.25|1259.75|1260.1|1259.6|1260.25|1259.75|1260.05|1259.55|0
1725453490000|2024-09-04 12:38:10|1260.15|1259.65|1260.4|1259.9|1260.4|1259.9|1260.15|1259.65|1
1725453500000|2024-09-04 12:38:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.45|1259.95|0
1725453510000|2024-09-04 12:38:30|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|0
1725453520000|2024-09-04 12:38:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|0
1725453530000|2024-09-04 12:38:50|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|0
1725453540000|2024-09-04 12:39:00|1260.5|1260|1260.55|1260.05|1260.55|1260.05|1260.5|1260|0
1725453550000|2024-09-04 12:39:10|1260.5|1260|1260.5|1260|1260.55|1260.05|1260.5|1260|0
1725453560000|2024-09-04 12:39:20|1260.55|1260.05|1260.5|1260|1260.55|1260.05|1260.5|1260|0
1725453580000|2024-09-04 12:39:40|1260.45|1259.95|1260.2|1259.7|1260.45|1259.95|1260.2|1259.7|0
1725453590000|2024-09-04 12:39:50|1260.15|1259.65|1260.15|1259.65|1260.2|1259.7|1260.15|1259.65|0
1725453600000|2024-09-04 12:40:00|1260.1|1259.6|1260.05|1259.55|1260.1|1259.6|1260.05|1259.55|0
1725453610000|2024-09-04 12:40:10|1260.1|1259.6|1260.05|1259.55|1260.1|1259.6|1260.05|1259.55|0
1725453620000|2024-09-04 12:40:20|1260.1|1259.6|1260.05|1259.55|1260.1|1259.6|1260.05|1259.55|0
1725453630000|2024-09-04 12:40:30|1260|1259.5|1259.95|1259.45|1260|1259.5|1259.95|1259.45|0
1725453640000|2024-09-04 12:40:40|1260|1259.5|1259.95|1259.45|1260|1259.5|1259.95|1259.45|0
1725453650000|2024-09-04 12:40:50|1260|1259.5|1259.95|1259.45|1260|1259.5|1259.95|1259.45|0
1725453660000|2024-09-04 12:41:00|1259.9|1259.4|1259.85|1259.35|1259.9|1259.4|1259.85|1259.35|0
1725453680000|2024-09-04 12:41:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.85|1259.35|0
1725453700000|2024-09-04 12:41:40|1259.95|1259.45|1259.95|1259.45|1259.95|1259.45|1259.95|1259.45|0
1725453710000|2024-09-04 12:41:50|1260|1259.5|1259.95|1259.45|1260|1259.5|1259.95|1259.45|0
1725453720000|2024-09-04 12:42:00|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|0
1725453730000|2024-09-04 12:42:10|1260.15|1259.65|1260.2|1259.7|1260.2|1259.7|1260.15|1259.65|0
1725453770000|2024-09-04 12:42:50|1260.15|1259.65|1260.35|1259.85|1260.4|1259.9|1260.15|1259.65|0
1725453780000|2024-09-04 12:43:00|1260.4|1259.9|1260.35|1259.85|1260.4|1259.9|1260.35|1259.85|0
1725453790000|2024-09-04 12:43:10|1260.4|1259.9|1260.35|1259.85|1260.4|1259.9|1260.35|1259.85|0
1725453800000|2024-09-04 12:43:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.35|1259.85|0
1725453810000|2024-09-04 12:43:30|1260.35|1259.85|1260.05|1259.55|1260.35|1259.85|1260.05|1259.55|0
1725453820000|2024-09-04 12:43:40|1260|1259.5|1260.05|1259.55|1260.05|1259.55|1259.95|1259.45|0
1725453830000|2024-09-04 12:43:50|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|0
1725453840000|2024-09-04 12:44:00|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1725453850000|2024-09-04 12:44:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|0
1725453860000|2024-09-04 12:44:20|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1725453880000|2024-09-04 12:44:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|0
1725453890000|2024-09-04 12:44:50|1260.15|1259.65|1260.15|1259.65|1260.2|1259.7|1260.15|1259.65|0
1725453900000|2024-09-04 12:45:00|1260.2|1259.7|1260.25|1259.75|1260.25|1259.75|1260.15|1259.65|0
1725453910000|2024-09-04 12:45:10|1260.2|1259.7|1260.25|1259.75|1260.25|1259.75|1260.2|1259.7|0
1725453920000|2024-09-04 12:45:20|1260.2|1259.7|1260.2|1259.7|1260.25|1259.75|1260.2|1259.7|0
1725453930000|2024-09-04 12:45:30|1260.25|1259.75|1260.2|1259.7|1260.25|1259.75|1260.2|1259.7|0
1725453950000|2024-09-04 12:45:50|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|0
1725453960000|2024-09-04 12:46:00|1260.3|1259.8|1260.45|1259.95|1260.5|1260|1260.25|1259.75|0
1725453970000|2024-09-04 12:46:10|1260.35|1259.85|1260.2|1259.7|1260.35|1259.85|1260.2|1259.7|0
1725453980000|2024-09-04 12:46:20|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1725454030000|2024-09-04 12:47:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|0
1725454050000|2024-09-04 12:47:30|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|0
1725454060000|2024-09-04 12:47:40|1259.95|1259.45|1259.9|1259.4|1259.95|1259.45|1259.9|1259.4|3
1725454080000|2024-09-04 12:48:00|1259.95|1259.45|1259.9|1259.4|1259.95|1259.45|1259.9|1259.4|0
1725454090000|2024-09-04 12:48:10|1259.75|1259.25|1259.55|1259.05|1259.75|1259.25|1259.5|1259|3
1725454100000|2024-09-04 12:48:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|0
1725454110000|2024-09-04 12:48:30|1259.45|1258.95|1259.4|1258.9|1259.45|1258.95|1259.4|1258.9|0
1725454120000|2024-09-04 12:48:40|1259.35|1258.85|1259.15|1258.65|1259.35|1258.85|1259.15|1258.65|0
1725454130000|2024-09-04 12:48:50|1259.1|1258.6|1258.7|1258.2|1259.1|1258.6|1258.7|1258.2|0
1725454150000|2024-09-04 12:49:10|1258.75|1258.25|1258.85|1258.35|1258.85|1258.35|1258.75|1258.25|0
1725454160000|2024-09-04 12:49:20|1258.95|1258.45|1259.2|1258.7|1259.2|1258.7|1258.95|1258.45|0
1725454170000|2024-09-04 12:49:30|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|0
1725454190000|2024-09-04 12:49:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|0
1725454210000|2024-09-04 12:50:10|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|0
1725454230000|2024-09-04 12:50:30|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|0
1725454260000|2024-09-04 12:51:00|1259.05|1258.55|1258.9|1258.4|1259.05|1258.55|1258.9|1258.4|0
1725454270000|2024-09-04 12:51:10|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|0
1725454280000|2024-09-04 12:51:20|1258.95|1258.45|1259.05|1258.55|1259.05|1258.55|1258.95|1258.45|0
1725454310000|2024-09-04 12:51:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|0
1725454330000|2024-09-04 12:52:10|1259.05|1258.55|1259.55|1259.05|1259.55|1259.05|1259.05|1258.55|0
1725454340000|2024-09-04 12:52:20|1259.5|1259|1259.45|1258.95|1259.5|1259|1259.45|1258.95|0
1725454350000|2024-09-04 12:52:30|1259.5|1259|1259.55|1259.05|1259.55|1259.05|1259.5|1259|0
1725454360000|2024-09-04 12:52:40|1259.6|1259.1|1259.55|1259.05|1259.6|1259.1|1259.55|1259.05|0
1725454390000|2024-09-04 12:53:10|1259.6|1259.1|1259.6|1259.1|1259.65|1259.15|1259.6|1259.1|0
1725454410000|2024-09-04 12:53:30|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|0
1725454420000|2024-09-04 12:53:40|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|1259.7|1259.2|0
1725454430000|2024-09-04 12:53:50|1259.85|1259.35|1259.85|1259.35|1259.85|1259.35|1259.85|1259.35|0
1725454500000|2024-09-04 12:55:00|1259.95|1259.45|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|0
1725454510000|2024-09-04 12:55:10|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|0
1725454520000|2024-09-04 12:55:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|0
1725454530000|2024-09-04 12:55:30|1260.15|1259.65|1260.1|1259.6|1260.15|1259.65|1260.1|1259.6|0
1725454540000|2024-09-04 12:55:40|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|0
1725454550000|2024-09-04 12:55:50|1260.35|1259.85|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|0
1725454560000|2024-09-04 12:56:00|1260.45|1259.95|1260.5|1260|1260.5|1260|1260.45|1259.95|0
1725454580000|2024-09-04 12:56:20|1260.45|1259.95|1260.45|1259.95|1260.45|1259.95|1260.45|1259.95|0
1725454610000|2024-09-04 12:56:50|1260.5|1260|1260.6|1260.1|1260.65|1260.15|1260.5|1260|0
1725454620000|2024-09-04 12:57:00|1260.65|1260.15|1260.75|1260.25|1260.8|1260.3|1260.65|1260.15|0
1725454650000|2024-09-04 12:57:30|1260.8|1260.3|1260.9|1260.4|1260.95|1260.45|1260.8|1260.3|0
1725454660000|2024-09-04 12:57:40|1260.95|1260.45|1260.95|1260.45|1260.95|1260.45|1260.95|1260.45|0
1725454670000|2024-09-04 12:57:50|1261.05|1260.55|1261.05|1260.55|1261.05|1260.55|1261.05|1260.55|0
1725454680000|2024-09-04 12:58:00|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|1261.1|1260.6|0
1725454700000|2024-09-04 12:58:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|0
1725454720000|2024-09-04 12:58:40|1261.05|1260.55|1261.05|1260.55|1261.05|1260.55|1261|1260.5|0
1725454730000|2024-09-04 12:58:50|1261.1|1260.6|1261.15|1260.65|1261.15|1260.65|1261.1|1260.6|0
1725454740000|2024-09-04 12:59:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|0
1725454750000|2024-09-04 12:59:10|1261.3|1260.8|1261.25|1260.75|1261.3|1260.8|1261.25|1260.75|0
1725454760000|2024-09-04 12:59:20|1261.35|1260.85|1261.25|1260.75|1261.35|1260.85|1261.25|1260.75|0
1725454770000|2024-09-04 12:59:30|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|0
1725454800000|2024-09-04 13:00:00|1261.1|1260.6|1260.7|1260.2|1261.1|1260.6|1260.7|1260.2|3
1725454810000|2024-09-04 13:00:10|1260.65|1260.15|1260.7|1260.2|1260.7|1260.2|1260.65|1260.15|0
1725454820000|2024-09-04 13:00:20|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|1260.6|1260.1|0
1725454830000|2024-09-04 13:00:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1725454840000|2024-09-04 13:00:40|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|0
1725454850000|2024-09-04 13:00:50|1260.65|1260.15|1260.35|1259.85|1260.65|1260.15|1260.35|1259.85|2
1725454860000|2024-09-04 13:01:00|1260.4|1259.9|1260.45|1259.95|1260.45|1259.95|1260.4|1259.9|0
1725454890000|2024-09-04 13:01:30|1260.5|1260|1260.7|1260.2|1260.75|1260.25|1260.5|1260|1
1725454910000|2024-09-04 13:01:50|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|0
1725454920000|2024-09-04 13:02:00|1260.6|1260.1|1260.5|1260|1260.65|1260.15|1260.5|1260|0
1725454970000|2024-09-04 13:02:50|1260.6|1260.1|1260.55|1260.05|1260.6|1260.1|1260.55|1260.05|1
1725454980000|2024-09-04 13:03:00|1260.6|1260.1|1260.75|1260.25|1260.75|1260.25|1260.6|1260.1|0
1725454990000|2024-09-04 13:03:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|0
1725455000000|2024-09-04 13:03:20|1260.75|1260.25|1260.7|1260.2|1260.75|1260.25|1260.7|1260.2|0
1725455020000|2024-09-04 13:03:40|1260.65|1260.15|1260.65|1260.15|1260.7|1260.2|1260.65|1260.15|0
1725455030000|2024-09-04 13:03:50|||||||||1
1725455050000|2024-09-04 13:04:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|0
1725455060000|2024-09-04 13:04:20|1260.75|1260.25|1260.85|1260.35|1260.85|1260.35|1260.75|1260.25|0
1725455080000|2024-09-04 13:04:40|1260.95|1260.45|1260.8|1260.3|1260.95|1260.45|1260.8|1260.3|2
1725455090000|2024-09-04 13:04:50|1260.75|1260.25|1260.75|1260.25|1260.75|1260.25|1260.75|1260.25|0
1725455100000|2024-09-04 13:05:00|1260.85|1260.35|1260.75|1260.25|1260.85|1260.35|1260.75|1260.25|2
1725455120000|2024-09-04 13:05:20|1260.85|1260.35|1260.8|1260.3|1260.85|1260.35|1260.5|1260|2
1725455130000|2024-09-04 13:05:30|1260.75|1260.25|1260.85|1260.35|1260.9|1260.4|1260.75|1260.25|6
1725455140000|2024-09-04 13:05:40|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|0
1725455150000|2024-09-04 13:05:50|1261.05|1260.55|1261.25|1260.75|1261.3|1260.8|1261.05|1260.55|0
1725455160000|2024-09-04 13:06:00|1261.3|1260.8|1261.55|1261.05|1261.6|1261.1|1261.3|1260.8|3
1725455170000|2024-09-04 13:06:10|1261.5|1261|1261.4|1260.9|1261.55|1261.05|1261.4|1260.9|0
1725455190000|2024-09-04 13:06:30|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.2|1260.7|0
1725455200000|2024-09-04 13:06:40|1261.2|1260.7|1261.15|1260.65|1261.2|1260.7|1261.15|1260.65|0
1725455210000|2024-09-04 13:06:50|1261.2|1260.7|1261.15|1260.65|1261.2|1260.7|1261.15|1260.65|0
1725455220000|2024-09-04 13:07:00|1261|1260.5|1261.05|1260.55|1261.05|1260.55|1261|1260.5|0
1725455230000|2024-09-04 13:07:10|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|0
1725455240000|2024-09-04 13:07:20|1260.7|1260.2|1260.75|1260.25|1260.75|1260.25|1260.7|1260.2|0
1725455250000|2024-09-04 13:07:30|1260.7|1260.2|1260.65|1260.15|1260.75|1260.25|1260.65|1260.15|0
1725455270000|2024-09-04 13:07:50|1260.6|1260.1|1260.55|1260.05|1260.6|1260.1|1260.55|1260.05|0
1725455290000|2024-09-04 13:08:10|1260.5|1260|1260.35|1259.85|1260.5|1260|1260.35|1259.85|0
1725455300000|2024-09-04 13:08:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1
1725455330000|2024-09-04 13:08:50|1260.55|1260.05|1260.6|1260.1|1260.75|1260.25|1260.55|1260.05|0
1725455340000|2024-09-04 13:09:00|1260.4|1259.9|1260.65|1260.15|1260.65|1260.15|1260.4|1259.9|3
1725455350000|2024-09-04 13:09:10|1260.75|1260.25|1260.75|1260.25|1260.8|1260.3|1260.75|1260.25|0
1725455370000|2024-09-04 13:09:30|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|0
1725455380000|2024-09-04 13:09:40|1260.85|1260.35|1260.95|1260.45|1261.05|1260.55|1260.85|1260.35|2
1725455390000|2024-09-04 13:09:50|1261|1260.5|1261|1260.5|1261|1260.5|1260.95|1260.45|1
1725455410000|2024-09-04 13:10:10|1260.95|1260.45|1260.55|1260.05|1260.95|1260.45|1260.55|1260.05|1
1725455430000|2024-09-04 13:10:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|0
1725455450000|2024-09-04 13:10:50|1260.35|1259.85|1260.35|1259.85|1260.4|1259.9|1260.35|1259.85|0
1725455480000|2024-09-04 13:11:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|0
1725455540000|2024-09-04 13:12:20|1260.1|1259.6|1260.15|1259.65|1260.15|1259.65|1260.1|1259.6|0
1725455560000|2024-09-04 13:12:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|0
1725455600000|2024-09-04 13:13:20|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|1260|1259.5|0
1725455630000|2024-09-04 13:13:50|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|0
1725455640000|2024-09-04 13:14:00|1259.85|1259.35|1259.65|1259.15|1259.85|1259.35|1259.65|1259.15|0
1725455650000|2024-09-04 13:14:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|0
1725455660000|2024-09-04 13:14:20|1259.35|1258.85|1259.45|1258.95|1259.45|1258.95|1259.35|1258.85|0
1725455670000|2024-09-04 13:14:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|0
1725455680000|2024-09-04 13:14:40|1259.55|1259.05|1259.6|1259.1|1259.6|1259.1|1259.55|1259.05|0
1725455710000|2024-09-04 13:15:10|1259.55|1259.05|1259.5|1259|1259.55|1259.05|1259.45|1258.95|1
1725455720000|2024-09-04 13:15:20|1259.55|1259.05|1259.45|1258.95|1259.65|1259.15|1259.45|1258.95|2
1725455730000|2024-09-04 13:15:30|1259.25|1258.75|1259.15|1258.65|1259.25|1258.75|1259.15|1258.65|2
1725455740000|2024-09-04 13:15:40|1259.1|1258.6|1259.25|1258.75|1259.25|1258.75|1259.1|1258.6|0
1725455750000|2024-09-04 13:15:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|0
1725455760000|2024-09-04 13:16:00|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|0
1725455780000|2024-09-04 13:16:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|0
1725455800000|2024-09-04 13:16:40|1259.05|1258.55|1259.05|1258.55|1259.05|1258.55|1259.05|1258.55|0
1725455820000|2024-09-04 13:17:00|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|0
1725455830000|2024-09-04 13:17:10|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|1259.2|1258.7|0
1725455850000|2024-09-04 13:17:30|1259.35|1258.85|1259.3|1258.8|1259.35|1258.85|1259.3|1258.8|0
1725455860000|2024-09-04 13:17:40|1259.4|1258.9|1259.45|1258.95|1259.5|1259|1259.4|1258.9|0
1725455870000|2024-09-04 13:17:50|1259.5|1259|1259.75|1259.25|1259.75|1259.25|1259.5|1259|0
1725455880000|2024-09-04 13:18:00|1259.7|1259.2|1259.65|1259.15|1259.7|1259.2|1259.55|1259.05|2
1725455890000|2024-09-04 13:18:10|1259.75|1259.25|1259.85|1259.35|1259.85|1259.35|1259.75|1259.25|0
1725455900000|2024-09-04 13:18:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|0
1725455910000|2024-09-04 13:18:30|1259.85|1259.35|1259.75|1259.25|1259.85|1259.35|1259.55|1259.05|3
1725455920000|2024-09-04 13:18:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|0
1725455940000|2024-09-04 13:19:00|1259.65|1259.15|1259.7|1259.2|1259.7|1259.2|1259.65|1259.15|0
1725455950000|2024-09-04 13:19:10|1259.65|1259.15|1259.35|1258.85|1259.65|1259.15|1259.35|1258.85|1
1725455960000|2024-09-04 13:19:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|0
1725455970000|2024-09-04 13:19:30|1259.35|1258.85|1259.45|1258.95|1259.45|1258.95|1259.35|1258.85|0
1725455990000|2024-09-04 13:19:50|1259.4|1258.9|1259.35|1258.85|1259.45|1258.95|1259.35|1258.85|0
1725456000000|2024-09-04 13:20:00|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|2
1725456010000|2024-09-04 13:20:10|1259.25|1258.75|1259.25|1258.75|1259.3|1258.8|1259.25|1258.75|0
1725456020000|2024-09-04 13:20:20|1259.3|1258.8|1259.25|1258.75|1259.35|1258.85|1258.95|1258.45|4
1725456030000|2024-09-04 13:20:30|1259.2|1258.7|1259.2|1258.7|1259.25|1258.75|1259.2|1258.7|0
1725456040000|2024-09-04 13:20:40|1259.15|1258.65|1259.25|1258.75|1259.25|1258.75|1259.15|1258.65|0
1725456050000|2024-09-04 13:20:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|0
1725456060000|2024-09-04 13:21:00|1259.25|1258.75|1259.45|1258.95|1259.5|1259|1259.25|1258.75|0
1725456070000|2024-09-04 13:21:10|1259.6|1259.1|1259.55|1259.05|1259.7|1259.2|1259.55|1259.05|14
1725456080000|2024-09-04 13:21:20|1259.6|1259.1|1259.35|1258.85|1259.6|1259.1|1259.35|1258.85|1
1725456090000|2024-09-04 13:21:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|0
1725456130000|2024-09-04 13:22:10|1259.35|1258.85|1259.25|1258.75|1259.35|1258.85|1259.25|1258.75|0
1725456140000|2024-09-04 13:22:20|1259.2|1258.7|1259.05|1258.55|1259.2|1258.7|1259.05|1258.55|0
1725456190000|2024-09-04 13:23:10|1259.1|1258.6|1259.05|1258.55|1259.1|1258.6|1259.05|1258.55|0
1725456200000|2024-09-04 13:23:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|0
1725456210000|2024-09-04 13:23:30|1259.15|1258.65|1259.35|1258.85|1259.35|1258.85|1259.15|1258.65|1
1725456220000|2024-09-04 13:23:40|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|0
1725456230000|2024-09-04 13:23:50|1259.45|1258.95|1259.45|1258.95|1259.45|1258.95|1259.45|1258.95|0
1725456240000|2024-09-04 13:24:00|1259.4|1258.9|1259.45|1258.95|1259.45|1258.95|1259.4|1258.9|0
1725456250000|2024-09-04 13:24:10|1259.5|1259|1259.6|1259.1|1259.65|1259.15|1259.5|1259|0
1725456260000|2024-09-04 13:24:20|1259.55|1259.05|1259.6|1259.1|1259.65|1259.15|1259.55|1259.05|1
1725456300000|2024-09-04 13:25:00|1259.65|1259.15|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|0
1725456330000|2024-09-04 13:25:30|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|0
1725456340000|2024-09-04 13:25:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.55|1259.05|4
1725456350000|2024-09-04 13:25:50|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|0
1725456370000|2024-09-04 13:26:10|1259.7|1259.2|1259.65|1259.15|1259.7|1259.2|1259.65|1259.15|1
1725456390000|2024-09-04 13:26:30|1259.7|1259.2|1259.55|1259.05|1259.7|1259.2|1259.55|1259.05|1
1725456400000|2024-09-04 13:26:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.25|1258.75|0
1725456420000|2024-09-04 13:27:00|1259.25|1258.75|1259.3|1258.8|1259.3|1258.8|1259.25|1258.75|0
1725456430000|2024-09-04 13:27:10|1259.4|1258.9|1259.55|1259.05|1259.6|1259.1|1259.4|1258.9|0
1725456460000|2024-09-04 13:27:40|1259.6|1259.1|1259.55|1259.05|1259.6|1259.1|1259.55|1259.05|0
1725456470000|2024-09-04 13:27:50|1259.6|1259.1|1259.55|1259.05|1259.6|1259.1|1259.55|1259.05|0
1725456480000|2024-09-04 13:28:00|1259.6|1259.1|1259.55|1259.05|1259.6|1259.1|1259.55|1259.05|2
1725456490000|2024-09-04 13:28:10|1259.65|1259.15|1259.55|1259.05|1259.65|1259.15|1259.55|1259.05|2
1725456500000|2024-09-04 13:28:20|1259.6|1259.1|1259.65|1259.15|1259.65|1259.15|1259.6|1259.1|0
1725456520000|2024-09-04 13:28:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|0
1725456530000|2024-09-04 13:28:50|1259.65|1259.15|1259.7|1259.2|1259.7|1259.2|1259.65|1259.15|0
1725456540000|2024-09-04 13:29:00|1259.75|1259.25|1259.7|1259.2|1259.75|1259.25|1259.7|1259.2|0
1725456560000|2024-09-04 13:29:20|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|0
1725456580000|2024-09-04 13:29:40|1259.7|1259.2|1259.75|1259.25|1259.75|1259.25|1259.7|1259.2|0
1725456590000|2024-09-04 13:29:50|1259.8|1259.3|1259.95|1259.45|1259.95|1259.45|1259.8|1259.3|0
1725456600000|2024-09-04 13:30:00|1260|1259.5|1260.55|1260.05|1260.55|1260.05|1259.6|1259.1|13
1725456610000|2024-09-04 13:30:10|1260.5|1260|1260.65|1260.15|1260.65|1260.15|1260.4|1259.9|1
1725456630000|2024-09-04 13:30:30|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|0
1725456640000|2024-09-04 13:30:40|1260.45|1259.95|1260.45|1259.95|1260.45|1259.95|1260.45|1259.95|0
1725456650000|2024-09-04 13:30:50|1260.3|1259.8|1260.35|1259.85|1260.35|1259.85|1260.3|1259.8|0
1725456660000|2024-09-04 13:31:00|1260.4|1259.9|1260.75|1260.25|1260.75|1260.25|1260.4|1259.9|0
1725456670000|2024-09-04 13:31:10|1260.7|1260.2|1260.85|1260.35|1260.85|1260.35|1260.7|1260.2|0
1725456680000|2024-09-04 13:31:20|1260.9|1260.4|1260.85|1260.35|1260.9|1260.4|1260.85|1260.35|0
1725456690000|2024-09-04 13:31:30|1260.9|1260.4|1261.05|1260.55|1261.05|1260.55|1260.9|1260.4|0
1725456700000|2024-09-04 13:31:40|1261.1|1260.6|1261.3|1260.8|1261.3|1260.8|1261.1|1260.6|0
1725456710000|2024-09-04 13:31:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.35|1260.85|0
1725456720000|2024-09-04 13:32:00|1261.45|1260.95|1261.9|1261.4|1261.9|1261.4|1261.4|1260.9|1
1725456730000|2024-09-04 13:32:10|1261.95|1261.45|1261.95|1261.45|1262|1261.5|1261.9|1261.4|3
1725456740000|2024-09-04 13:32:20|1262.05|1261.55|1262.1|1261.6|1262.15|1261.65|1262.05|1261.55|1
1725456750000|2024-09-04 13:32:30|1262.15|1261.65|1262.1|1261.6|1262.25|1261.75|1262.1|1261.6|0
1725456760000|2024-09-04 13:32:40|1262.15|1261.65|1262.3|1261.8|1262.3|1261.8|1262.15|1261.65|0
1725456770000|2024-09-04 13:32:50|1262.25|1261.75|1261.9|1261.4|1262.3|1261.8|1261.85|1261.35|1
1725456780000|2024-09-04 13:33:00|1261.95|1261.45|1262|1261.5|1262|1261.5|1261.95|1261.45|0
1725456790000|2024-09-04 13:33:10|1262.05|1261.55|1262.1|1261.6|1262.1|1261.6|1262.05|1261.55|0
1725456800000|2024-09-04 13:33:20|1262.25|1261.75|1262.25|1261.75|1262.25|1261.75|1262.25|1261.75|0
1725456820000|2024-09-04 13:33:40|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|0
1725456830000|2024-09-04 13:33:50|1262.45|1261.95|1262.45|1261.95|1262.45|1261.95|1262.4|1261.9|0
1725456840000|2024-09-04 13:34:00|1262.4|1261.9|1262.4|1261.9|1262.45|1261.95|1262.4|1261.9|0
1725456850000|2024-09-04 13:34:10|1262.45|1261.95|1262.45|1261.95|1262.45|1261.95|1262.4|1261.9|0
1725456860000|2024-09-04 13:34:20|1262.5|1262|1262.65|1262.15|1262.65|1262.15|1262.5|1262|0
1725456870000|2024-09-04 13:34:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.65|1262.15|4
1725456880000|2024-09-04 13:34:40|1262.65|1262.15|1262.75|1262.25|1262.75|1262.25|1262.65|1262.15|0
1725456890000|2024-09-04 13:34:50|1263.05|1262.55|1262.75|1262.25|1263.05|1262.55|1262.45|1261.95|15
1725456900000|2024-09-04 13:35:00|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|4
1725456910000|2024-09-04 13:35:10|1262.85|1262.35|1263|1262.5|1263|1262.5|1262.85|1262.35|10
1725456920000|2024-09-04 13:35:20|1263.05|1262.55|1263.25|1262.75|1263.3|1262.8|1263.05|1262.55|0
1725456930000|2024-09-04 13:35:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.25|1262.75|0
1725456940000|2024-09-04 13:35:40|1263.35|1262.85|1263.4|1262.9|1263.4|1262.9|1263.25|1262.75|8
1725456950000|2024-09-04 13:35:50|1263.45|1262.95|1263.5|1263|1263.5|1263|1263.45|1262.95|0
1725456960000|2024-09-04 13:36:00|1263.55|1263.05|1263.4|1262.9|1263.75|1263.25|1263.35|1262.85|3
1725456970000|2024-09-04 13:36:10|1263.35|1262.85|1263.3|1262.8|1263.35|1262.85|1263.3|1262.8|0
1725456980000|2024-09-04 13:36:20|1263.25|1262.75|1262.9|1262.4|1263.25|1262.75|1262.9|1262.4|0
1725456990000|2024-09-04 13:36:30|1262.95|1262.45|1263|1262.5|1263|1262.5|1262.95|1262.45|0
1725457000000|2024-09-04 13:36:40|1262.95|1262.45|1263|1262.5|1263|1262.5|1262.95|1262.45|0
1725457010000|2024-09-04 13:36:50|1262.95|1262.45|1263.25|1262.75|1263.25|1262.75|1262.95|1262.45|2
1725457020000|2024-09-04 13:37:00|1263.3|1262.8|1263.6|1263.1|1263.65|1263.15|1263.3|1262.8|0
1725457030000|2024-09-04 13:37:10|1263.65|1263.15|1263.65|1263.15|1263.75|1263.25|1263.65|1263.15|0
1725457040000|2024-09-04 13:37:20|1263.55|1263.05|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|4
1725457050000|2024-09-04 13:37:30|1263.5|1263|1263.35|1262.85|1263.5|1263|1263.3|1262.8|1
1725457060000|2024-09-04 13:37:40|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.25|1262.75|1
1725457070000|2024-09-04 13:37:50|1263.35|1262.85|1263.1|1262.6|1263.35|1262.85|1263.05|1262.55|2
1725457080000|2024-09-04 13:38:00|1263.15|1262.65|1263.25|1262.75|1263.25|1262.75|1263.15|1262.65|0
1725457100000|2024-09-04 13:38:20|1263.3|1262.8|1263.45|1262.95|1263.45|1262.95|1263.3|1262.8|0
1725457110000|2024-09-04 13:38:30|1263.5|1263|1263.7|1263.2|1263.7|1263.2|1263.5|1263|12
1725457120000|2024-09-04 13:38:40|1263.75|1263.25|1263.65|1263.15|1263.75|1263.25|1263.65|1263.15|0
1725457130000|2024-09-04 13:38:50|1263.7|1263.2|1263.3|1262.8|1263.7|1263.2|1263.3|1262.8|2
1725457150000|2024-09-04 13:39:10|1263.15|1262.65|1263.15|1262.65|1263.2|1262.7|1263.15|1262.65|0
1725457160000|2024-09-04 13:39:20|1263.05|1262.55|1262.65|1262.15|1263.05|1262.55|1262.65|1262.15|0
1725457170000|2024-09-04 13:39:30|1262.55|1262.05|1262.6|1262.1|1262.6|1262.1|1262.55|1262.05|0
1725457180000|2024-09-04 13:39:40|1262.65|1262.15|1262.7|1262.2|1262.7|1262.2|1262.65|1262.15|0
1725457190000|2024-09-04 13:39:50|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|0
1725457200000|2024-09-04 13:40:00|1262.7|1262.2|1263|1262.5|1263|1262.5|1262.7|1262.2|1
1725457210000|2024-09-04 13:40:10|1263.05|1262.55|1263.1|1262.6|1263.1|1262.6|1263.05|1262.55|0
1725457220000|2024-09-04 13:40:20|1263.05|1262.55|1262.85|1262.35|1263.05|1262.55|1262.8|1262.3|3
1725457230000|2024-09-04 13:40:30|1262.8|1262.3|1262.55|1262.05|1262.8|1262.3|1262.55|1262.05|3
1725457240000|2024-09-04 13:40:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|0
1725457290000|2024-09-04 13:41:30|1262.45|1261.95|1262.45|1261.95|1262.45|1261.95|1262.45|1261.95|0
1725457310000|2024-09-04 13:41:50|1262.3|1261.8|1262.35|1261.85|1262.35|1261.85|1262.3|1261.8|0
1725457320000|2024-09-04 13:42:00|1262.3|1261.8|1262.25|1261.75|1262.3|1261.8|1262.25|1261.75|0
1725457330000|2024-09-04 13:42:10|1262.3|1261.8|1262.35|1261.85|1262.35|1261.85|1262.3|1261.8|0
1725457340000|2024-09-04 13:42:20|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|0
1725457350000|2024-09-04 13:42:30|1262.05|1261.55|1261.85|1261.35|1262.15|1261.65|1261.85|1261.35|1
1725457360000|2024-09-04 13:42:40|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|0
1725457380000|2024-09-04 13:43:00|1261.75|1261.25|1261.55|1261.05|1261.75|1261.25|1261.5|1261|2
1725457390000|2024-09-04 13:43:10|1261.6|1261.1|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|2
1725457400000|2024-09-04 13:43:20|1261.45|1260.95|1261.55|1261.05|1261.55|1261.05|1261.45|1260.95|0
1725457410000|2024-09-04 13:43:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|0
1725457420000|2024-09-04 13:43:40|||||||||1
1725457430000|2024-09-04 13:43:50|1261.55|1261.05|1261.5|1261|1261.55|1261.05|1261.5|1261|0
1725457440000|2024-09-04 13:44:00|1261.55|1261.05|1261.35|1260.85|1261.55|1261.05|1261.35|1260.85|1
1725457460000|2024-09-04 13:44:20|1261.4|1260.9|1261.45|1260.95|1261.45|1260.95|1261.4|1260.9|0
1725457470000|2024-09-04 13:44:30|1261.4|1260.9|1261.25|1260.75|1261.4|1260.9|1261.25|1260.75|0
1725457480000|2024-09-04 13:44:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|0
1725457490000|2024-09-04 13:44:50|1261.05|1260.55|1261.1|1260.6|1261.1|1260.6|1261.05|1260.55|0
1725457500000|2024-09-04 13:45:00|1261.05|1260.55|1261.05|1260.55|1261.05|1260.55|1261.05|1260.55|0
1725457510000|2024-09-04 13:45:10|1260.95|1260.45|1260.7|1260.2|1260.95|1260.45|1260.7|1260.2|0
1725457520000|2024-09-04 13:45:20|1260.6|1260.1|1260.9|1260.4|1260.9|1260.4|1260.6|1260.1|0
1725457530000|2024-09-04 13:45:30|1260.95|1260.45|1261|1260.5|1261|1260.5|1260.95|1260.45|0
1725457540000|2024-09-04 13:45:40|1261.05|1260.55|1261.1|1260.6|1261.1|1260.6|1261.05|1260.55|0
1725457550000|2024-09-04 13:45:50|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|1261.1|1260.6|4
1725457560000|2024-09-04 13:46:00|1261.2|1260.7|1260.85|1260.35|1261.2|1260.7|1260.75|1260.25|1
1725457570000|2024-09-04 13:46:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|0
1725457580000|2024-09-04 13:46:20|1260.75|1260.25|1260.55|1260.05|1260.75|1260.25|1260.55|1260.05|0
1725457590000|2024-09-04 13:46:30|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|0
1725457610000|2024-09-04 13:46:50|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|0
1725457620000|2024-09-04 13:47:00|1260.6|1260.1|1260.55|1260.05|1260.6|1260.1|1260.5|1260|0
1725457640000|2024-09-04 13:47:20|1260.5|1260|1260.35|1259.85|1260.5|1260|1260.35|1259.85|0
1725457660000|2024-09-04 13:47:40|1260.25|1259.75|1260.25|1259.75|1260.3|1259.8|1260.25|1259.75|0
1725457680000|2024-09-04 13:48:00|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1725457690000|2024-09-04 13:48:10|1260.2|1259.7|1260.15|1259.65|1260.2|1259.7|1260.15|1259.65|0
1725457720000|2024-09-04 13:48:40|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|0
1725457730000|2024-09-04 13:48:50|1260.35|1259.85|1260.35|1259.85|1260.35|1259.85|1260.35|1259.85|0
1725457740000|2024-09-04 13:49:00|1260.45|1259.95|1260.45|1259.95|1260.5|1260|1260.4|1259.9|0
1725457770000|2024-09-04 13:49:30|1260.5|1260|1260.55|1260.05|1260.55|1260.05|1260.5|1260|0
1725457780000|2024-09-04 13:49:40|1260.5|1260|1260.45|1259.95|1260.5|1260|1260.45|1259.95|0
1725457790000|2024-09-04 13:49:50|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|0
1725457800000|2024-09-04 13:50:00|1260.55|1260.05|1260.45|1259.95|1260.55|1260.05|1260.45|1259.95|0
1725457810000|2024-09-04 13:50:10|1260.35|1259.85|1260.35|1259.85|1260.45|1259.95|1260.35|1259.85|3
1725457820000|2024-09-04 13:50:20|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.35|1259.85|10
1725457830000|2024-09-04 13:50:30|1260.55|1260.05|1260.6|1260.1|1260.6|1260.1|1260.55|1260.05|0
1725457840000|2024-09-04 13:50:40|1260.55|1260.05|1260.65|1260.15|1260.65|1260.15|1260.55|1260.05|2
1725457850000|2024-09-04 13:50:50|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|3
1725457860000|2024-09-04 13:51:00|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|0
1725457880000|2024-09-04 13:51:20|1260.2|1259.7|1260.15|1259.65|1260.2|1259.7|1260.15|1259.65|0
1725457890000|2024-09-04 13:51:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1
1725457900000|2024-09-04 13:51:40|1260.45|1259.95|1260.5|1260|1260.5|1260|1260.45|1259.95|0
1725457920000|2024-09-04 13:52:00|1260.45|1259.95|1260.35|1259.85|1260.45|1259.95|1260.35|1259.85|0
1725457950000|2024-09-04 13:52:30|1260.3|1259.8|1260.25|1259.75|1260.3|1259.8|1260.25|1259.75|0
1725457960000|2024-09-04 13:52:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|0
1725457980000|2024-09-04 13:53:00|1260.25|1259.75|1260.2|1259.7|1260.25|1259.75|1260.2|1259.7|0
1725457990000|2024-09-04 13:53:10|1260.15|1259.65|1260.1|1259.6|1260.15|1259.65|1260.05|1259.55|0
1725458000000|2024-09-04 13:53:20|1260.25|1259.75|1260.35|1259.85|1260.45|1259.95|1260.25|1259.75|1
1725458010000|2024-09-04 13:53:30|1260.3|1259.8|1260.25|1259.75|1260.3|1259.8|1260.25|1259.75|0
1725458030000|2024-09-04 13:53:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|0
1725458050000|2024-09-04 13:54:10|1260.25|1259.75|1260.3|1259.8|1260.3|1259.8|1260.25|1259.75|0
1725458060000|2024-09-04 13:54:20|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|0
1725458070000|2024-09-04 13:54:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|0
1725458080000|2024-09-04 13:54:40|1260.35|1259.85|1260.35|1259.85|1260.35|1259.85|1260.35|1259.85|1
1725458100000|2024-09-04 13:55:00|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|0
1725458110000|2024-09-04 13:55:10|1260.15|1259.65|1260.15|1259.65|1260.2|1259.7|1260.15|1259.65|0
1725458120000|2024-09-04 13:55:20|1260.1|1259.6|1260.05|1259.55|1260.1|1259.6|1260.05|1259.55|0
1725458140000|2024-09-04 13:55:40|1259.95|1259.45|1259.8|1259.3|1259.95|1259.45|1259.8|1259.3|0
1725458160000|2024-09-04 13:56:00|1259.75|1259.25|1259.8|1259.3|1259.8|1259.3|1259.75|1259.25|0
1725458170000|2024-09-04 13:56:10|1259.95|1259.45|1259.95|1259.45|1259.95|1259.45|1259.95|1259.45|0
1725458200000|2024-09-04 13:56:40|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|0
1725458210000|2024-09-04 13:56:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|0
1725458220000|2024-09-04 13:57:00|1260.15|1259.65|1260.35|1259.85|1260.35|1259.85|1260.15|1259.65|0
1725458230000|2024-09-04 13:57:10|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|0
1725458240000|2024-09-04 13:57:20|1260.55|1260.05|1260.55|1260.05|1260.65|1260.15|1260.55|1260.05|0
1725458250000|2024-09-04 13:57:30|1260.4|1259.9|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|4
1725458260000|2024-09-04 13:57:40|1260.65|1260.15|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|0
1725458270000|2024-09-04 13:57:50|1260.75|1260.25|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|0
1725458280000|2024-09-04 13:58:00|1260.85|1260.35|1260.9|1260.4|1260.9|1260.4|1260.85|1260.35|0
1725458290000|2024-09-04 13:58:10|1260.85|1260.35|1260.85|1260.35|1260.85|1260.35|1260.85|1260.35|0
1725458300000|2024-09-04 13:58:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|2
1725458310000|2024-09-04 13:58:30|1260.55|1260.05|1260.5|1260|1260.55|1260.05|1260.5|1260|0
1725458330000|2024-09-04 13:58:50|1260.45|1259.95|1260.25|1259.75|1260.45|1259.95|1260.25|1259.75|0
1725458340000|2024-09-04 13:59:00|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1725458360000|2024-09-04 13:59:20|1260.2|1259.7|1260.4|1259.9|1260.45|1259.95|1260.2|1259.7|1
1725458370000|2024-09-04 13:59:30|1260.45|1259.95|1260.45|1259.95|1260.45|1259.95|1260.4|1259.9|0
1725458380000|2024-09-04 13:59:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|0
1725458400000|2024-09-04 14:00:00|1260.55|1260.05|1258.65|1258.15|1260.55|1260.05|1258.65|1258.15|1
1725458410000|2024-09-04 14:00:10|1258.5|1258|1257.6|1257.1|1258.55|1258.05|1257.6|1257.1|0
1725458420000|2024-09-04 14:00:20|1257.55|1257.05|1257.2|1256.7|1257.6|1257.1|1257.2|1256.7|0
1725458430000|2024-09-04 14:00:30|1257.15|1256.65|1257.1|1256.6|1257.2|1256.7|1257|1256.5|0
1725458440000|2024-09-04 14:00:40|1257.05|1256.55|1256.9|1256.4|1257.05|1256.55|1256.8|1256.3|0
1725458450000|2024-09-04 14:00:50|1256.95|1256.45|1256.85|1256.35|1256.95|1256.45|1256.85|1256.35|0
1725458460000|2024-09-04 14:01:00|1256.9|1256.4|1256.1|1255.6|1256.95|1256.45|1256.1|1255.6|1
1725458470000|2024-09-04 14:01:10|1256.05|1255.55|1256.2|1255.7|1256.2|1255.7|1256|1255.5|0
1725458480000|2024-09-04 14:01:20|1256.15|1255.65|1256.3|1255.8|1256.3|1255.8|1256.1|1255.6|0
1725458490000|2024-09-04 14:01:30|1256.35|1255.85|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|0
1725458500000|2024-09-04 14:01:40|1256.25|1255.75|1256.25|1255.75|1256.3|1255.8|1256.2|1255.7|0
1725458510000|2024-09-04 14:01:50|1256.3|1255.8|1256.8|1256.3|1256.8|1256.3|1256.25|1255.75|0
1725458520000|2024-09-04 14:02:00|1256.85|1256.35|1257.05|1256.55|1257.15|1256.65|1256.85|1256.35|0
1725458530000|2024-09-04 14:02:10|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|0
1725458550000|2024-09-04 14:02:30|1257.05|1256.55|1257|1256.5|1257.05|1256.55|1257|1256.5|0
1725458560000|2024-09-04 14:02:40|1257.05|1256.55|1257.35|1256.85|1257.35|1256.85|1257.05|1256.55|0
1725458570000|2024-09-04 14:02:50|1257.4|1256.9|1257.45|1256.95|1257.5|1257|1257.35|1256.85|0
1725458580000|2024-09-04 14:03:00|1257.4|1256.9|1257.45|1256.95|1257.45|1256.95|1257.35|1256.85|8
1725458590000|2024-09-04 14:03:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.35|1256.85|0
1725458610000|2024-09-04 14:03:30|1257.45|1256.95|1257.55|1257.05|1257.85|1257.35|1257.45|1256.95|20
1725458620000|2024-09-04 14:03:40|1257.5|1257|1257.45|1256.95|1257.5|1257|1257.45|1256.95|0
1725458630000|2024-09-04 14:03:50|1257.5|1257|1257.9|1257.4|1257.9|1257.4|1257.45|1256.95|3
1725458640000|2024-09-04 14:04:00|1257.95|1257.45|1257.9|1257.4|1258.25|1257.75|1257.9|1257.4|3
1725458650000|2024-09-04 14:04:10|1257.85|1257.35|1257.25|1256.75|1257.85|1257.35|1257.25|1256.75|2
1725458660000|2024-09-04 14:04:20|1257.35|1256.85|1257.45|1256.95|1257.45|1256.95|1257.35|1256.85|0
1725458670000|2024-09-04 14:04:30|1257.35|1256.85|1257.25|1256.75|1257.35|1256.85|1257.25|1256.75|0
1725458680000|2024-09-04 14:04:40|1257.3|1256.8|1257.3|1256.8|1257.35|1256.85|1257.3|1256.8|0
1725458690000|2024-09-04 14:04:50|1257.5|1257|1257.75|1257.25|1257.8|1257.3|1257.5|1257|2
1725458700000|2024-09-04 14:05:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.75|1257.25|0
1725458710000|2024-09-04 14:05:10|1257.75|1257.25|1257.5|1257|1257.75|1257.25|1257.5|1257|8
1725458720000|2024-09-04 14:05:20|1257.45|1256.95|1257.4|1256.9|1257.45|1256.95|1257.4|1256.9|0
1725458730000|2024-09-04 14:05:30|1257.35|1256.85|1257.85|1257.35|1257.85|1257.35|1257.3|1256.8|1
1725458740000|2024-09-04 14:05:40|1257.9|1257.4|1257.95|1257.45|1258.3|1257.8|1257.85|1257.35|1
1725458760000|2024-09-04 14:06:00|1257.8|1257.3|1257.55|1257.05|1257.8|1257.3|1257.55|1257.05|0
1725458770000|2024-09-04 14:06:10|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|0
1725458780000|2024-09-04 14:06:20|1257.75|1257.25|1257.7|1257.2|1257.75|1257.25|1257.7|1257.2|0
1725458790000|2024-09-04 14:06:30|1257.75|1257.25|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|0
1725458800000|2024-09-04 14:06:40|1257.95|1257.45|1258.1|1257.6|1258.1|1257.6|1257.95|1257.45|0
1725458810000|2024-09-04 14:06:50|1258.15|1257.65|1258.3|1257.8|1258.3|1257.8|1258.15|1257.65|5
1725458820000|2024-09-04 14:07:00|1258.25|1257.75|1258|1257.5|1258.3|1257.8|1257.95|1257.45|7
1725458830000|2024-09-04 14:07:10|1258.05|1257.55|1258|1257.5|1258.05|1257.55|1258|1257.5|0
1725458840000|2024-09-04 14:07:20|1257.95|1257.45|1257.6|1257.1|1257.95|1257.45|1257.6|1257.1|0
1725458850000|2024-09-04 14:07:30|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.6|1257.1|0
1725458860000|2024-09-04 14:07:40|1257.7|1257.2|1258.15|1257.65|1258.15|1257.65|1257.7|1257.2|0
1725458870000|2024-09-04 14:07:50|1258.2|1257.7|1258.35|1257.85|1258.35|1257.85|1258.2|1257.7|0
1725458880000|2024-09-04 14:08:00|1258.1|1257.6|1258.25|1257.75|1258.25|1257.75|1258.1|1257.6|2
1725458890000|2024-09-04 14:08:10|1258.35|1257.85|1258.45|1257.95|1258.45|1257.95|1258.35|1257.85|0
1725458900000|2024-09-04 14:08:20|1258.5|1258|1258.65|1258.15|1258.7|1258.2|1258.5|1258|10
1725458910000|2024-09-04 14:08:30|1258.7|1258.2|1258.75|1258.25|1258.75|1258.25|1258.7|1258.2|0
1725458920000|2024-09-04 14:08:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1725458930000|2024-09-04 14:08:50|1258.95|1258.45|1258.9|1258.4|1258.95|1258.45|1258.9|1258.4|0
1725458940000|2024-09-04 14:09:00|1258.85|1258.35|1258.25|1257.75|1258.85|1258.35|1258.25|1257.75|0
1725458950000|2024-09-04 14:09:10|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.25|1257.75|0
1725458960000|2024-09-04 14:09:20|1258.45|1257.95|1258.85|1258.35|1258.9|1258.4|1258.45|1257.95|1
1725458970000|2024-09-04 14:09:30|1258.9|1258.4|1259.05|1258.55|1259.05|1258.55|1258.9|1258.4|0
1725458980000|2024-09-04 14:09:40|1259.1|1258.6|1259.4|1258.9|1259.4|1258.9|1259.1|1258.6|4
1725458990000|2024-09-04 14:09:50|1259.35|1258.85|1259.15|1258.65|1259.5|1259|1259.1|1258.6|4
1725459000000|2024-09-04 14:10:00|1258.83|1258.33|1258.93|1258.43|1258.98|1258.48|1258.83|1258.33|0
1725459010000|2024-09-04 14:10:10|1258.98|1258.48|1259.18|1258.68|1259.18|1258.68|1258.98|1258.48|1
1725459020000|2024-09-04 14:10:20|1259.13|1258.63|1258.93|1258.43|1259.13|1258.63|1258.93|1258.43|0
1725459030000|2024-09-04 14:10:30|1258.98|1258.48|1259.03|1258.53|1259.03|1258.53|1258.98|1258.48|0
1725459040000|2024-09-04 14:10:40|1259.08|1258.58|1259.13|1258.63|1259.13|1258.63|1259.08|1258.58|0
1725459050000|2024-09-04 14:10:50|1259.18|1258.68|1259.13|1258.63|1259.18|1258.68|1259.08|1258.58|0
1725459060000|2024-09-04 14:11:00|1258.88|1258.38|1258.73|1258.23|1258.88|1258.38|1258.73|1258.23|1
1725459070000|2024-09-04 14:11:10|1258.78|1258.28|1259.03|1258.53|1259.03|1258.53|1258.78|1258.28|0
1725459080000|2024-09-04 14:11:20|1258.98|1258.48|1259.03|1258.53|1259.03|1258.53|1258.98|1258.48|0
1725459090000|2024-09-04 14:11:30|1259.08|1258.58|1258.98|1258.48|1259.08|1258.58|1258.98|1258.48|0
1725459100000|2024-09-04 14:11:40|1259.03|1258.53|1259.08|1258.58|1259.13|1258.63|1259.03|1258.53|0
1725459110000|2024-09-04 14:11:50|1259.13|1258.63|1258.83|1258.33|1259.13|1258.63|1258.83|1258.33|1
1725459130000|2024-09-04 14:12:10|1258.88|1258.38|1259.13|1258.63|1259.13|1258.63|1258.88|1258.38|0
1725459140000|2024-09-04 14:12:20|1259.08|1258.58|1258.88|1258.38|1259.08|1258.58|1258.88|1258.38|2
1725459150000|2024-09-04 14:12:30|1258.83|1258.33|1258.88|1258.38|1258.93|1258.43|1258.83|1258.33|1
1725459160000|2024-09-04 14:12:40|1258.93|1258.43|1258.63|1258.13|1258.93|1258.43|1258.58|1258.08|4
1725459170000|2024-09-04 14:12:50|1258.68|1258.18|1258.73|1258.23|1258.73|1258.23|1258.68|1258.18|0
1725459180000|2024-09-04 14:13:00|1258.83|1258.33|1258.63|1258.13|1258.83|1258.33|1258.48|1257.98|4
1725459190000|2024-09-04 14:13:10|1258.58|1258.08|1258.48|1257.98|1258.58|1258.08|1258.18|1257.68|2
1725459200000|2024-09-04 14:13:20|1258.53|1258.03|1258.73|1258.23|1258.73|1258.23|1258.53|1258.03|12
1725459210000|2024-09-04 14:13:30|1258.98|1258.48|1258.63|1258.13|1259.03|1258.53|1258.63|1258.13|5
1725459220000|2024-09-04 14:13:40|1258.68|1258.18|1258.38|1257.88|1258.78|1258.28|1258.38|1257.88|4
1725459230000|2024-09-04 14:13:50|1258.33|1257.83|1258.33|1257.83|1258.38|1257.88|1258.33|1257.83|0
1725459240000|2024-09-04 14:14:00|1258.28|1257.78|1258.28|1257.78|1258.28|1257.78|1258.28|1257.78|0
1725459250000|2024-09-04 14:14:10|1258.53|1258.03|1258.33|1257.83|1258.53|1258.03|1258.13|1257.63|6
1725459260000|2024-09-04 14:14:20|1258.28|1257.78|1258.33|1257.83|1258.33|1257.83|1258.28|1257.78|10
1725459270000|2024-09-04 14:14:30|1258.28|1257.78|1258.48|1257.98|1258.53|1258.03|1258.28|1257.78|0
1725459290000|2024-09-04 14:14:50|1258.53|1258.03|1258.63|1258.13|1258.63|1258.13|1258.53|1258.03|0
1725459300000|2024-09-04 14:15:00|1258.68|1258.18|1258.83|1258.33|1258.88|1258.38|1258.68|1258.18|0
1725459310000|2024-09-04 14:15:10|1258.78|1258.28|1258.78|1258.28|1258.78|1258.28|1258.78|1258.28|0
1725459320000|2024-09-04 14:15:20|1258.83|1258.33|1258.88|1258.38|1258.88|1258.38|1258.83|1258.33|1
1725459330000|2024-09-04 14:15:30|1258.83|1258.33|1258.83|1258.33|1258.83|1258.33|1258.83|1258.33|6
1725459340000|2024-09-04 14:15:40|1258.88|1258.38|1259.18|1258.68|1259.18|1258.68|1258.88|1258.38|6
1725459350000|2024-09-04 14:15:50|1259.28|1258.78|1259.28|1258.78|1259.28|1258.78|1259.23|1258.73|5
1725459360000|2024-09-04 14:16:00|1259.33|1258.83|1259.43|1258.93|1259.43|1258.93|1259.33|1258.83|3
1725459370000|2024-09-04 14:16:10|1259.08|1258.58|1259.23|1258.73|1259.23|1258.73|1259.03|1258.53|5
1725459380000|2024-09-04 14:16:20|1259.28|1258.78|1259.43|1258.93|1259.43|1258.93|1259.28|1258.78|11
1725459390000|2024-09-04 14:16:30|1259.48|1258.98|1259.43|1258.93|1259.48|1258.98|1259.43|1258.93|0
1725459400000|2024-09-04 14:16:40|1259.48|1258.98|1259.58|1259.08|1259.63|1259.13|1259.43|1258.93|6
1725459410000|2024-09-04 14:16:50|1259.63|1259.13|1259.73|1259.23|1259.78|1259.28|1259.63|1259.13|6
1725459420000|2024-09-04 14:17:00|1259.68|1259.18|1259.63|1259.13|1259.68|1259.18|1259.63|1259.13|2
1725459430000|2024-09-04 14:17:10|1259.58|1259.08|1259.58|1259.08|1259.63|1259.13|1259.58|1259.08|5
1725459440000|2024-09-04 14:17:20|1259.53|1259.03|1259.13|1258.63|1259.53|1259.03|1258.83|1258.33|8
1725459450000|2024-09-04 14:17:30|1259.08|1258.58|1259.03|1258.53|1259.08|1258.58|1259.03|1258.53|0
1725459460000|2024-09-04 14:17:40|1259.08|1258.58|1259.03|1258.53|1259.08|1258.58|1259.03|1258.53|0
1725459470000|2024-09-04 14:17:50|1258.98|1258.48|1258.88|1258.38|1259.03|1258.53|1258.83|1258.33|7
1725459480000|2024-09-04 14:18:00|1258.83|1258.33|1258.58|1258.08|1258.83|1258.33|1258.48|1257.98|9
1725459490000|2024-09-04 14:18:10|1258.63|1258.13|1258.68|1258.18|1258.68|1258.18|1258.63|1258.13|0
1725459500000|2024-09-04 14:18:20|1258.63|1258.13|1258.48|1257.98|1258.63|1258.13|1258.48|1257.98|0
1725459510000|2024-09-04 14:18:30|1258.38|1257.88|1258.38|1257.88|1258.43|1257.93|1258.38|1257.88|0
1725459520000|2024-09-04 14:18:40|1258.43|1257.93|1258.38|1257.88|1258.43|1257.93|1258.33|1257.83|0
1725459540000|2024-09-04 14:19:00|1258.33|1257.83|1258.38|1257.88|1258.43|1257.93|1258.33|1257.83|3
1725459550000|2024-09-04 14:19:10|1258.43|1257.93|1258.48|1257.98|1258.48|1257.98|1258.43|1257.93|0
1725459560000|2024-09-04 14:19:20|1258.43|1257.93|1258.48|1257.98|1258.48|1257.98|1258.43|1257.93|9
1725459570000|2024-09-04 14:19:30|1258.43|1257.93|1258.53|1258.03|1258.53|1258.03|1258.38|1257.88|20
1725459580000|2024-09-04 14:19:40|1258.83|1258.33|1258.53|1258.03|1258.88|1258.38|1258.53|1258.03|12
1725459590000|2024-09-04 14:19:50|1258.58|1258.08|1258.63|1258.13|1258.68|1258.18|1258.58|1258.08|0
1725519950000|2024-09-05 07:05:50|1255.05|1254.55|1254.85|1254.35|1255.1|1254.6|1254.75|1254.25|0
1725519960000|2024-09-05 07:06:00|1254.9|1254.4|1255.25|1254.75|1255.25|1254.75|1254.9|1254.4|0
1725519970000|2024-09-05 07:06:10|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.15|1254.65|0
1725519980000|2024-09-05 07:06:20|1255.1|1254.6|1255.05|1254.55|1255.1|1254.6|1255|1254.5|0
1725519990000|2024-09-05 07:06:30|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1255|1254.5|0
1725520000000|2024-09-05 07:06:40|1255.1|1254.6|1255.05|1254.55|1255.1|1254.6|1255|1254.5|0
1725520010000|2024-09-05 07:06:50|1255.1|1254.6|1255.15|1254.65|1255.15|1254.65|1255.1|1254.6|0
1725520020000|2024-09-05 07:07:00|1255.1|1254.6|1255|1254.5|1255.15|1254.65|1255|1254.5|0
1725520030000|2024-09-05 07:07:10|1254.95|1254.45|1255.15|1254.65|1255.5|1255|1254.95|1254.45|6
1725520040000|2024-09-05 07:07:20|1255.2|1254.7|1255.25|1254.75|1255.25|1254.75|1255.1|1254.6|0
1725520050000|2024-09-05 07:07:30|1255.3|1254.8|1255.35|1254.85|1255.45|1254.95|1255.3|1254.8|0
1725520060000|2024-09-05 07:07:40|1255.3|1254.8|1255.3|1254.8|1255.35|1254.85|1255.3|1254.8|0
1725520070000|2024-09-05 07:07:50|1255.25|1254.75|1255.2|1254.7|1255.25|1254.75|1255.15|1254.65|0
1725520080000|2024-09-05 07:08:00|1255.15|1254.65|1254.8|1254.3|1255.35|1254.85|1254.7|1254.2|8
1725520090000|2024-09-05 07:08:10|1254.85|1254.35|1255.2|1254.7|1255.25|1254.75|1254.85|1254.35|0
1725520100000|2024-09-05 07:08:20|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|0
1725520110000|2024-09-05 07:08:30|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|0
1725520120000|2024-09-05 07:08:40|1255.15|1254.65|1255.1|1254.6|1255.15|1254.65|1255|1254.5|0
1725520130000|2024-09-05 07:08:50|1255.05|1254.55|1255.05|1254.55|1255.1|1254.6|1255.05|1254.55|0
1725520140000|2024-09-05 07:09:00|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|0
1725520150000|2024-09-05 07:09:10|1255.15|1254.65|1255.3|1254.8|1255.3|1254.8|1255.15|1254.65|0
1725520160000|2024-09-05 07:09:20|1255.35|1254.85|1255.3|1254.8|1255.35|1254.85|1255.25|1254.75|0
1725520170000|2024-09-05 07:09:30|1255.25|1254.75|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|2
1725520180000|2024-09-05 07:09:40|1255.15|1254.65|1255.2|1254.7|1255.2|1254.7|1255.15|1254.65|0
1725520190000|2024-09-05 07:09:50|1255.15|1254.65|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|0
1725520200000|2024-09-05 07:10:00|1255.15|1254.65|1255.15|1254.65|1255.25|1254.75|1255.15|1254.65|1
1725520220000|2024-09-05 07:10:20|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|0
1725520230000|2024-09-05 07:10:30|1255.25|1254.75|1255.15|1254.65|1255.25|1254.75|1255.15|1254.65|0
1725520240000|2024-09-05 07:10:40|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|0
1725520250000|2024-09-05 07:10:50|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|0
1725520260000|2024-09-05 07:11:00|1255.3|1254.8|1255.95|1255.45|1255.95|1255.45|1255.3|1254.8|1
1725520270000|2024-09-05 07:11:10|1255.9|1255.4|1256.45|1255.95|1256.45|1255.95|1255.9|1255.4|0
1725520280000|2024-09-05 07:11:20|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|0
1725520290000|2024-09-05 07:11:30|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|0
1725520300000|2024-09-05 07:11:40|1256.6|1256.1|1256.65|1256.15|1256.65|1256.15|1256.6|1256.1|0
1725520310000|2024-09-05 07:11:50|1256.6|1256.1|1256.95|1256.45|1257.05|1256.55|1256.6|1256.1|8
1725520320000|2024-09-05 07:12:00|1257.05|1256.55|1257|1256.5|1257.15|1256.65|1257|1256.5|0
1725520330000|2024-09-05 07:12:10|1257.05|1256.55|1257.1|1256.6|1257.15|1256.65|1257.05|1256.55|0
1725520340000|2024-09-05 07:12:20|1257.15|1256.65|1257.15|1256.65|1257.15|1256.65|1257.15|1256.65|0
1725520350000|2024-09-05 07:12:30|1257.2|1256.7|1256.75|1256.25|1257.2|1256.7|1256.6|1256.1|4
1725520360000|2024-09-05 07:12:40|1256.95|1256.45|1256.8|1256.3|1256.95|1256.45|1256.8|1256.3|0
1725520370000|2024-09-05 07:12:50|1256.65|1256.15|1256.3|1255.8|1256.7|1256.2|1256.2|1255.7|4
1725520380000|2024-09-05 07:13:00|1256.25|1255.75|1256.3|1255.8|1256.3|1255.8|1256.25|1255.75|0
1725520390000|2024-09-05 07:13:10|1256.25|1255.75|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|0
1725520400000|2024-09-05 07:13:20|1256.25|1255.75|1256.15|1255.65|1256.25|1255.75|1256.15|1255.65|0
1725520410000|2024-09-05 07:13:30|1256.2|1255.7|1256.15|1255.65|1256.25|1255.75|1256.15|1255.65|0
1725520420000|2024-09-05 07:13:40|1256.1|1255.6|1256.1|1255.6|1256.15|1255.65|1256.1|1255.6|0
1725520430000|2024-09-05 07:13:50|1256.15|1255.65|1256.1|1255.6|1256.15|1255.65|1256.05|1255.55|0
1725520440000|2024-09-05 07:14:00|1256.05|1255.55|1256.1|1255.6|1256.1|1255.6|1256.05|1255.55|0
1725520450000|2024-09-05 07:14:10|1256.05|1255.55|1256.25|1255.75|1256.25|1255.75|1256.05|1255.55|2
1725520460000|2024-09-05 07:14:20|1256.3|1255.8|1256.15|1255.65|1256.45|1255.95|1256.15|1255.65|0
1725520470000|2024-09-05 07:14:30|1256.1|1255.6|1256.25|1255.75|1256.25|1255.75|1256.1|1255.6|0
1725520480000|2024-09-05 07:14:40|1256.3|1255.8|1256.3|1255.8|1256.35|1255.85|1256.3|1255.8|0
1725520490000|2024-09-05 07:14:50|1256.35|1255.85|1256.65|1256.15|1256.65|1256.15|1256.35|1255.85|0
1725520500000|2024-09-05 07:15:00|1256.7|1256.2|1256.8|1256.3|1256.85|1256.35|1256.35|1255.85|11
1725520510000|2024-09-05 07:15:10|1256.85|1256.35|1256.85|1256.35|1256.85|1256.35|1256.85|1256.35|0
1725520520000|2024-09-05 07:15:20|1256.9|1256.4|1256.95|1256.45|1256.95|1256.45|1256.9|1256.4|0
1725520530000|2024-09-05 07:15:30|1257|1256.5|1257|1256.5|1257.05|1256.55|1257|1256.5|0
1725520540000|2024-09-05 07:15:40|1256.95|1256.45|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725520550000|2024-09-05 07:15:50|1256.85|1256.35|1256.85|1256.35|1256.9|1256.4|1256.8|1256.3|0
1725520560000|2024-09-05 07:16:00|1256.8|1256.3|1256.75|1256.25|1256.85|1256.35|1256.75|1256.25|0
1725520570000|2024-09-05 07:16:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.75|1256.25|0
1725520580000|2024-09-05 07:16:20|||||||||9
1725520590000|2024-09-05 07:16:30|1256.85|1256.35|1256.8|1256.3|1256.85|1256.35|1256.8|1256.3|0
1725520600000|2024-09-05 07:16:40|1256.75|1256.25|1256.65|1256.15|1256.75|1256.25|1256.6|1256.1|0
1725520610000|2024-09-05 07:16:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.55|1256.05|0
1725520620000|2024-09-05 07:17:00|1256.55|1256.05|1256.6|1256.1|1256.65|1256.15|1256.55|1256.05|0
1725520630000|2024-09-05 07:17:10|1256.55|1256.05|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725520640000|2024-09-05 07:17:20|1256.6|1256.1|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725520650000|2024-09-05 07:17:30|1256.6|1256.1|1256.65|1256.15|1256.65|1256.15|1256.6|1256.1|9
1725520660000|2024-09-05 07:17:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|0
1725520670000|2024-09-05 07:17:50|1256.75|1256.25|1257.05|1256.55|1257.05|1256.55|1256.7|1256.2|1
1725520680000|2024-09-05 07:18:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|0
1725520690000|2024-09-05 07:18:10|1257.15|1256.65|1257.1|1256.6|1257.15|1256.65|1257.1|1256.6|0
1725520700000|2024-09-05 07:18:20|1257.05|1256.55|1257.05|1256.55|1257.1|1256.6|1257|1256.5|0
1725520710000|2024-09-05 07:18:30|1257.1|1256.6|1257.1|1256.6|1257.15|1256.65|1257.05|1256.55|0
1725520720000|2024-09-05 07:18:40|1257.05|1256.55|1257.6|1257.1|1257.65|1257.15|1257.05|1256.55|9
1725520730000|2024-09-05 07:18:50|1257.75|1257.25|1257.85|1257.35|1257.85|1257.35|1257.7|1257.2|0
1725520740000|2024-09-05 07:19:00|1257.8|1257.3|1257.75|1257.25|1257.8|1257.3|1257.75|1257.25|0
1725520750000|2024-09-05 07:19:10|1257.8|1257.3|1257.75|1257.25|1257.8|1257.3|1257.75|1257.25|0
1725520760000|2024-09-05 07:19:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.75|1257.25|9
1725520770000|2024-09-05 07:19:30|1257.75|1257.25|1257.7|1257.2|1257.75|1257.25|1257.7|1257.2|0
1725520790000|2024-09-05 07:19:50|1257.8|1257.3|1258.1|1257.6|1258.1|1257.6|1257.8|1257.3|10
1725520800000|2024-09-05 07:20:00|1258.15|1257.65|1258.25|1257.75|1258.25|1257.75|1258.1|1257.6|0
1725520810000|2024-09-05 07:20:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.25|1257.75|0
1725520820000|2024-09-05 07:20:20|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|0
1725520830000|2024-09-05 07:20:30|1258.4|1257.9|1258.75|1258.25|1258.75|1258.25|1258.4|1257.9|1
1725520840000|2024-09-05 07:20:40|1258.8|1258.3|1258.8|1258.3|1258.85|1258.35|1258.8|1258.3|0
1725520850000|2024-09-05 07:20:50|1258.85|1258.35|1259|1258.5|1259|1258.5|1258.8|1258.3|0
1725520860000|2024-09-05 07:21:00|||||||||8
1725520870000|2024-09-05 07:21:10|1258.95|1258.45|1258.95|1258.45|1258.95|1258.45|1258.95|1258.45|0
1725520880000|2024-09-05 07:21:20|1258.9|1258.4|1258.85|1258.35|1258.95|1258.45|1258.85|1258.35|0
1725520890000|2024-09-05 07:21:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1725520900000|2024-09-05 07:21:40|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|1258.7|1258.2|0
1725520920000|2024-09-05 07:22:00|1258.7|1258.2|1258.25|1257.75|1258.7|1258.2|1258.25|1257.75|8
1725520930000|2024-09-05 07:22:10|1258.3|1257.8|1258.25|1257.75|1258.3|1257.8|1258.25|1257.75|2
1725520950000|2024-09-05 07:22:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|0
1725520960000|2024-09-05 07:22:40|1258.15|1257.65|1258.05|1257.55|1258.15|1257.65|1258.05|1257.55|0
1725520970000|2024-09-05 07:22:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|0
1725520980000|2024-09-05 07:23:00|1258.05|1257.55|1258.05|1257.55|1258.05|1257.55|1258.05|1257.55|4
1725521010000|2024-09-05 07:23:30|1258.15|1257.65|1258.1|1257.6|1258.15|1257.65|1258.1|1257.6|1
1725521020000|2024-09-05 07:23:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|6
1725521030000|2024-09-05 07:23:50|1258.25|1257.75|1258.25|1257.75|1258.25|1257.75|1258.2|1257.7|0
1725521040000|2024-09-05 07:24:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.15|1257.65|1
1725521050000|2024-09-05 07:24:10|1258.15|1257.65|1258.15|1257.65|1258.15|1257.65|1258.1|1257.6|1
1725521060000|2024-09-05 07:24:20|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|0
1725521070000|2024-09-05 07:24:30|1258.25|1257.75|1258.3|1257.8|1258.3|1257.8|1258.25|1257.75|0
1725521080000|2024-09-05 07:24:40|1258.4|1257.9|1258.35|1257.85|1258.4|1257.9|1258.1|1257.6|1
1725521100000|2024-09-05 07:25:00|1258.3|1257.8|1258.25|1257.75|1258.3|1257.8|1258.25|1257.75|0
1725521110000|2024-09-05 07:25:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.25|1257.75|0
1725521120000|2024-09-05 07:25:20|1258.35|1257.85|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|0
1725521130000|2024-09-05 07:25:30|1258.45|1257.95|1258.55|1258.05|1258.55|1258.05|1258.45|1257.95|0
1725521140000|2024-09-05 07:25:40|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|0
1725521160000|2024-09-05 07:26:00|1258.35|1257.85|1258.45|1257.95|1258.45|1257.95|1258.35|1257.85|0
1725521170000|2024-09-05 07:26:10|1258.4|1257.9|1258.6|1258.1|1258.65|1258.15|1258.4|1257.9|5
1725521190000|2024-09-05 07:26:30|1258.65|1258.15|1258.8|1258.3|1258.8|1258.3|1258.65|1258.15|0
1725521200000|2024-09-05 07:26:40|1258.75|1258.25|1258.85|1258.35|1258.85|1258.35|1258.75|1258.25|0
1725521210000|2024-09-05 07:26:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.85|1258.35|0
1725521230000|2024-09-05 07:27:10|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|0
1725521240000|2024-09-05 07:27:20|1258.9|1258.4|1258.85|1258.35|1258.9|1258.4|1258.85|1258.35|0
1725521250000|2024-09-05 07:27:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|0
1725521270000|2024-09-05 07:27:50|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|0
1725521280000|2024-09-05 07:28:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1725521290000|2024-09-05 07:28:10|1258.6|1258.1|1258.15|1257.65|1258.65|1258.15|1258.15|1257.65|4
1725521310000|2024-09-05 07:28:30|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|6
1725521320000|2024-09-05 07:28:40|1258.45|1257.95|1258.4|1257.9|1258.45|1257.95|1258.35|1257.85|0
1725521330000|2024-09-05 07:28:50|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|0
1725521360000|2024-09-05 07:29:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|0
1725521370000|2024-09-05 07:29:30|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|0
1725521380000|2024-09-05 07:29:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|1
1725521390000|2024-09-05 07:29:50|1258.25|1257.75|1257.8|1257.3|1258.25|1257.75|1257.8|1257.3|8
1725521400000|2024-09-05 07:30:00|1257.9|1257.4|1257.95|1257.45|1257.95|1257.45|1257.9|1257.4|0
1725521410000|2024-09-05 07:30:10|1258|1257.5|1257.85|1257.35|1258.05|1257.55|1257.85|1257.35|0
1725521420000|2024-09-05 07:30:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|0
1725521430000|2024-09-05 07:30:30|1257.95|1257.45|1258.05|1257.55|1258.05|1257.55|1257.95|1257.45|1
1725521440000|2024-09-05 07:30:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|0
1725521460000|2024-09-05 07:31:00|1258.05|1257.55|1258.15|1257.65|1258.15|1257.65|1258|1257.5|0
1725521470000|2024-09-05 07:31:10|1258.2|1257.7|1258.15|1257.65|1258.2|1257.7|1258.15|1257.65|0
1725521480000|2024-09-05 07:31:20|1258.2|1257.7|1258.25|1257.75|1258.25|1257.75|1258.2|1257.7|0
1725521490000|2024-09-05 07:31:30|1258.3|1257.8|1258.65|1258.15|1258.65|1258.15|1258.3|1257.8|1
1725521500000|2024-09-05 07:31:40|1258.7|1258.2|1258.55|1258.05|1258.7|1258.2|1258.55|1258.05|0
1725521510000|2024-09-05 07:31:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|0
1725521540000|2024-09-05 07:32:20|||||||||9
1725521550000|2024-09-05 07:32:30|1258.45|1257.95|1258.4|1257.9|1258.45|1257.95|1258.4|1257.9|0
1725521560000|2024-09-05 07:32:40|1258.35|1257.85|1257.95|1257.45|1258.35|1257.85|1257.95|1257.45|8
1725521570000|2024-09-05 07:32:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|0
1725521580000|2024-09-05 07:33:00|1258.05|1257.55|1258.1|1257.6|1258.1|1257.6|1258.05|1257.55|0
1725521600000|2024-09-05 07:33:20|1258.15|1257.65|1258.15|1257.65|1258.15|1257.65|1258.15|1257.65|0
1725521610000|2024-09-05 07:33:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|0
1725521620000|2024-09-05 07:33:40|1258.15|1257.65|1258.1|1257.6|1258.15|1257.65|1258.1|1257.6|0
1725521630000|2024-09-05 07:33:50|1258.15|1257.65|1258.1|1257.6|1258.15|1257.65|1258.05|1257.55|0
1725521640000|2024-09-05 07:34:00|1258.05|1257.55|1257.9|1257.4|1258.05|1257.55|1257.9|1257.4|0
1725521650000|2024-09-05 07:34:10|1257.85|1257.35|1257.8|1257.3|1257.85|1257.35|1257.8|1257.3|0
1725521660000|2024-09-05 07:34:20|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|0
1725521670000|2024-09-05 07:34:30|1257.15|1256.65|1257.2|1256.7|1257.25|1256.75|1257.15|1256.65|4
1725521680000|2024-09-05 07:34:40|1257.15|1256.65|1257.2|1256.7|1257.2|1256.7|1257.15|1256.65|0
1725521690000|2024-09-05 07:34:50|1257.15|1256.65|1257.15|1256.65|1257.2|1256.7|1257.15|1256.65|0
1725521710000|2024-09-05 07:35:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|0
1725521740000|2024-09-05 07:35:40|1257.05|1256.55|1257|1256.5|1257.05|1256.55|1256.95|1256.45|0
1725521750000|2024-09-05 07:35:50|1256.95|1256.45|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725521770000|2024-09-05 07:36:10|1256.95|1256.45|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|6
1725521780000|2024-09-05 07:36:20|1256.95|1256.45|1256.95|1256.45|1257|1256.5|1256.95|1256.45|10
1725521800000|2024-09-05 07:36:40|||||||||1
1725521810000|2024-09-05 07:36:50|||||||||1
1725521820000|2024-09-05 07:37:00|1256.9|1256.4|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725521830000|2024-09-05 07:37:10|1256.35|1255.85|1256.45|1255.95|1256.45|1255.95|1256.1|1255.6|6
1725521840000|2024-09-05 07:37:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|0
1725521850000|2024-09-05 07:37:30|1256.35|1255.85|1256.3|1255.8|1256.35|1255.85|1256.3|1255.8|0
1725521860000|2024-09-05 07:37:40|1256.25|1255.75|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|0
1725521870000|2024-09-05 07:37:50|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|1256.2|1255.7|0
1725521880000|2024-09-05 07:38:00|1256.2|1255.7|1256.25|1255.75|1256.25|1255.75|1256.2|1255.7|0
1725521890000|2024-09-05 07:38:10|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725521900000|2024-09-05 07:38:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725521910000|2024-09-05 07:38:30|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725521920000|2024-09-05 07:38:40|1256.45|1255.95|1256.65|1256.15|1256.65|1256.15|1256.4|1255.9|0
1725521930000|2024-09-05 07:38:50|1256.7|1256.2|1256.75|1256.25|1256.75|1256.25|1256.7|1256.2|0
1725521940000|2024-09-05 07:39:00|1256.7|1256.2|1256.7|1256.2|1256.75|1256.25|1256.7|1256.2|0
1725521950000|2024-09-05 07:39:10|1256.75|1256.25|1256.7|1256.2|1256.75|1256.25|1256.7|1256.2|0
1725521960000|2024-09-05 07:39:20|1256.65|1256.15|1256.6|1256.1|1256.65|1256.15|1256.6|1256.1|0
1725521970000|2024-09-05 07:39:30|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|1256.6|1256.1|0
1725521980000|2024-09-05 07:39:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.65|1256.15|0
1725522000000|2024-09-05 07:40:00|1256.65|1256.15|1256.7|1256.2|1256.7|1256.2|1256.65|1256.15|0
1725522010000|2024-09-05 07:40:10|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|1256.6|1256.1|0
1725522020000|2024-09-05 07:40:20|1256.6|1256.1|1256.45|1255.95|1256.6|1256.1|1256.45|1255.95|2
1725522030000|2024-09-05 07:40:30|1256.4|1255.9|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725522040000|2024-09-05 07:40:40|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|8
1725522050000|2024-09-05 07:40:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725522060000|2024-09-05 07:41:00|1255.95|1255.45|1255.9|1255.4|1255.95|1255.45|1255.9|1255.4|0
1725522070000|2024-09-05 07:41:10|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|0
1725522080000|2024-09-05 07:41:20|1255.8|1255.3|1255.85|1255.35|1255.85|1255.35|1255.8|1255.3|0
1725522100000|2024-09-05 07:41:40|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|0
1725522110000|2024-09-05 07:41:50|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725522120000|2024-09-05 07:42:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725522130000|2024-09-05 07:42:10|1255.95|1255.45|1256|1255.5|1256|1255.5|1255.95|1255.45|0
1725522140000|2024-09-05 07:42:20|1255.95|1255.45|1256.05|1255.55|1256.05|1255.55|1255.95|1255.45|0
1725522150000|2024-09-05 07:42:30|1256.1|1255.6|1256.1|1255.6|1256.15|1255.65|1256.1|1255.6|0
1725522160000|2024-09-05 07:42:40|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.1|1255.6|0
1725522170000|2024-09-05 07:42:50|1256.1|1255.6|1255.95|1255.45|1256.15|1255.65|1255.95|1255.45|0
1725522180000|2024-09-05 07:43:00|1255.9|1255.4|1255.95|1255.45|1256|1255.5|1255.9|1255.4|0
1725522190000|2024-09-05 07:43:10|1255.9|1255.4|1255.95|1255.45|1255.95|1255.45|1255.9|1255.4|0
1725522200000|2024-09-05 07:43:20|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|0
1725522210000|2024-09-05 07:43:30|1256.05|1255.55|1256|1255.5|1256.05|1255.55|1256|1255.5|2
1725522230000|2024-09-05 07:43:50|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725522240000|2024-09-05 07:44:00|1256|1255.5|1256.05|1255.55|1256.1|1255.6|1256|1255.5|0
1725522250000|2024-09-05 07:44:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725522260000|2024-09-05 07:44:20|1256.05|1255.55|1256.1|1255.6|1256.1|1255.6|1256.05|1255.55|10
1725522270000|2024-09-05 07:44:30|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.1|1255.6|0
1725522280000|2024-09-05 07:44:40|1256.1|1255.6|1256.15|1255.65|1256.15|1255.65|1256.1|1255.6|0
1725522290000|2024-09-05 07:44:50|1256.1|1255.6|1256.1|1255.6|1256.15|1255.65|1256.1|1255.6|0
1725522300000|2024-09-05 07:45:00|1256.15|1255.65|1256.3|1255.8|1256.3|1255.8|1256.15|1255.65|0
1725522310000|2024-09-05 07:45:10|1256.25|1255.75|1256.3|1255.8|1256.35|1255.85|1256.25|1255.75|0
1725522320000|2024-09-05 07:45:20|1256.35|1255.85|1256.45|1255.95|1256.45|1255.95|1256.35|1255.85|0
1725522330000|2024-09-05 07:45:30|1256.5|1256|1256.5|1256|1256.55|1256.05|1256.45|1255.95|0
1725522340000|2024-09-05 07:45:40|1256.45|1255.95|1256.45|1255.95|1256.5|1256|1256.45|1255.95|0
1725522350000|2024-09-05 07:45:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.45|1255.95|0
1725522360000|2024-09-05 07:46:00|1256.45|1255.95|1256.3|1255.8|1256.45|1255.95|1256.3|1255.8|0
1725522370000|2024-09-05 07:46:10|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|0
1725522380000|2024-09-05 07:46:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725522390000|2024-09-05 07:46:30|1256.45|1255.95|1256.35|1255.85|1256.45|1255.95|1256.35|1255.85|0
1725522420000|2024-09-05 07:47:00|1256.3|1255.8|1256.25|1255.75|1256.3|1255.8|1256.25|1255.75|0
1725522430000|2024-09-05 07:47:10|1256.3|1255.8|1256.25|1255.75|1256.3|1255.8|1256.25|1255.75|0
1725522440000|2024-09-05 07:47:20|1256.4|1255.9|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|9
1725522450000|2024-09-05 07:47:30|1256.5|1256|1256.45|1255.95|1256.5|1256|1256.45|1255.95|0
1725522460000|2024-09-05 07:47:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725522470000|2024-09-05 07:47:50|1256.45|1255.95|1256.4|1255.9|1256.5|1256|1256.4|1255.9|0
1725522490000|2024-09-05 07:48:10|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725522500000|2024-09-05 07:48:20|1256.4|1255.9|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725522510000|2024-09-05 07:48:30|1256.4|1255.9|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725522520000|2024-09-05 07:48:40|1256.4|1255.9|1256.45|1255.95|1256.5|1256|1256.4|1255.9|0
1725522530000|2024-09-05 07:48:50|1256.5|1256|1256.45|1255.95|1256.5|1256|1256.45|1255.95|0
1725522540000|2024-09-05 07:49:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725522580000|2024-09-05 07:49:40|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725522600000|2024-09-05 07:50:00|1256.5|1256|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725522610000|2024-09-05 07:50:10|1256.55|1256.05|1256.65|1256.15|1256.65|1256.15|1256.55|1256.05|0
1725522620000|2024-09-05 07:50:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725522630000|2024-09-05 07:50:30|||||||||10
1725522650000|2024-09-05 07:50:50|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725522660000|2024-09-05 07:51:00|1256.6|1256.1|1256.45|1255.95|1256.6|1256.1|1256.45|1255.95|0
1725522670000|2024-09-05 07:51:10|1256.35|1255.85|1255.85|1255.35|1256.35|1255.85|1255.85|1255.35|4
1725522680000|2024-09-05 07:51:20|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|0
1725522690000|2024-09-05 07:51:30|1255.75|1255.25|1255.75|1255.25|1255.75|1255.25|1255.7|1255.2|0
1725522700000|2024-09-05 07:51:40|1255.7|1255.2|1255.5|1255|1255.85|1255.35|1255.5|1255|0
1725522720000|2024-09-05 07:52:00|1255.55|1255.05|1255.5|1255|1255.55|1255.05|1255.5|1255|0
1725522730000|2024-09-05 07:52:10|1255.55|1255.05|1255.5|1255|1255.55|1255.05|1255.45|1254.95|0
1725522740000|2024-09-05 07:52:20|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|0
1725522760000|2024-09-05 07:52:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1725522770000|2024-09-05 07:52:50|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|0
1725522780000|2024-09-05 07:53:00|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725522790000|2024-09-05 07:53:10|1255.6|1255.1|1255.65|1255.15|1255.65|1255.15|1255.6|1255.1|0
1725522800000|2024-09-05 07:53:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725522810000|2024-09-05 07:53:30|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725522820000|2024-09-05 07:53:40|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725522830000|2024-09-05 07:53:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1725522840000|2024-09-05 07:54:00|1255.45|1254.95|1255.45|1254.95|1255.5|1255|1255.45|1254.95|0
1725522850000|2024-09-05 07:54:10|1255.4|1254.9|1255.45|1254.95|1255.45|1254.95|1255.4|1254.9|3
1725522860000|2024-09-05 07:54:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1725522870000|2024-09-05 07:54:30|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|0
1725522880000|2024-09-05 07:54:40|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|0
1725522890000|2024-09-05 07:54:50|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|0
1725522900000|2024-09-05 07:55:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.35|1254.85|1
1725522910000|2024-09-05 07:55:10|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.4|1254.9|0
1725522920000|2024-09-05 07:55:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1
1725522930000|2024-09-05 07:55:30|||||||||2
1725522940000|2024-09-05 07:55:40|1255.45|1254.95|1255.4|1254.9|1255.45|1254.95|1255.4|1254.9|1
1725522950000|2024-09-05 07:55:50|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.4|1254.9|0
1725522960000|2024-09-05 07:56:00|1255.5|1255|1255.45|1254.95|1255.5|1255|1255.45|1254.95|0
1725522980000|2024-09-05 07:56:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1725522990000|2024-09-05 07:56:30|1255.45|1254.95|1255.5|1255|1255.5|1255|1255.45|1254.95|0
1725523010000|2024-09-05 07:56:50|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725523020000|2024-09-05 07:57:00|1255.6|1255.1|1255.65|1255.15|1255.65|1255.15|1255.6|1255.1|0
1725523030000|2024-09-05 07:57:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725523040000|2024-09-05 07:57:20|1255.55|1255.05|1255.6|1255.1|1255.6|1255.1|1255.55|1255.05|0
1725523050000|2024-09-05 07:57:30|1255.65|1255.15|1255.85|1255.35|1255.85|1255.35|1255.6|1255.1|0
1725523060000|2024-09-05 07:57:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725523070000|2024-09-05 07:57:50|1255.85|1255.35|1255.9|1255.4|1255.95|1255.45|1255.85|1255.35|0
1725523080000|2024-09-05 07:58:00|1255.95|1255.45|1256|1255.5|1256.05|1255.55|1255.95|1255.45|0
1725523090000|2024-09-05 07:58:10|1256.05|1255.55|1256.3|1255.8|1256.35|1255.85|1256.05|1255.55|0
1725523100000|2024-09-05 07:58:20|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|0
1725523120000|2024-09-05 07:58:40|1256.3|1255.8|1256.35|1255.85|1256.35|1255.85|1256.3|1255.8|0
1725523140000|2024-09-05 07:59:00|1256.3|1255.8|1256.35|1255.85|1256.35|1255.85|1256.3|1255.8|0
1725523150000|2024-09-05 07:59:10|1256.3|1255.8|1256.4|1255.9|1256.45|1255.95|1256.3|1255.8|0
1725523160000|2024-09-05 07:59:20|1256.45|1255.95|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725523170000|2024-09-05 07:59:30|1256.45|1255.95|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725523180000|2024-09-05 07:59:40|1256.35|1255.85|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725523190000|2024-09-05 07:59:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725523200000|2024-09-05 08:00:00|1256.35|1255.85|1256.1|1255.6|1256.4|1255.9|1256.1|1255.6|5
1725523210000|2024-09-05 08:00:10|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725523220000|2024-09-05 08:00:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|0
1725523230000|2024-09-05 08:00:30|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725523250000|2024-09-05 08:00:50|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|0
1725523260000|2024-09-05 08:01:00|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725523270000|2024-09-05 08:01:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|0
1725523280000|2024-09-05 08:01:20|1256.15|1255.65|1256.1|1255.6|1256.15|1255.65|1256.1|1255.6|0
1725523290000|2024-09-05 08:01:30|1255.7|1255.2|1255.85|1255.35|1255.85|1255.35|1255.7|1255.2|5
1725523300000|2024-09-05 08:01:40|1255.9|1255.4|1255.95|1255.45|1255.95|1255.45|1255.9|1255.4|0
1725523320000|2024-09-05 08:02:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|0
1725523330000|2024-09-05 08:02:10|1256.05|1255.55|1256.15|1255.65|1256.2|1255.7|1256.05|1255.55|0
1725523340000|2024-09-05 08:02:20|1256.2|1255.7|1256.25|1255.75|1256.25|1255.75|1256.15|1255.65|0
1725523350000|2024-09-05 08:02:30|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725523360000|2024-09-05 08:02:40|1256.35|1255.85|1256.45|1255.95|1256.5|1256|1256.35|1255.85|0
1725523370000|2024-09-05 08:02:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725523380000|2024-09-05 08:03:00|1256.4|1255.9|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725523390000|2024-09-05 08:03:10|1256.45|1255.95|1256.5|1256|1256.5|1256|1256.45|1255.95|0
1725523400000|2024-09-05 08:03:20|1256.55|1256.05|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725523410000|2024-09-05 08:03:30|1256.55|1256.05|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725523420000|2024-09-05 08:03:40|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725523430000|2024-09-05 08:03:50|1256.5|1256|1256.55|1256.05|1256.55|1256.05|1256.5|1256|0
1725523440000|2024-09-05 08:04:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725523450000|2024-09-05 08:04:10|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725523460000|2024-09-05 08:04:20|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725523470000|2024-09-05 08:04:30|1256.3|1255.8|1256.35|1255.85|1256.35|1255.85|1256.3|1255.8|0
1725523500000|2024-09-05 08:05:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725523510000|2024-09-05 08:05:10|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725523520000|2024-09-05 08:05:20|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|0
1725523540000|2024-09-05 08:05:40|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725523550000|2024-09-05 08:05:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725523560000|2024-09-05 08:06:00|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725523570000|2024-09-05 08:06:10|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725523610000|2024-09-05 08:06:50|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725523620000|2024-09-05 08:07:00|1256.5|1256|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725523630000|2024-09-05 08:07:10|1256.55|1256.05|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725523640000|2024-09-05 08:07:20|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725523660000|2024-09-05 08:07:40|1256.3|1255.8|1256.35|1255.85|1256.35|1255.85|1256.3|1255.8|0
1725523690000|2024-09-05 08:08:10|1256.3|1255.8|1256.25|1255.75|1256.3|1255.8|1256.25|1255.75|0
1725523700000|2024-09-05 08:08:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725523710000|2024-09-05 08:08:30|1256.25|1255.75|1256.3|1255.8|1256.3|1255.8|1256.25|1255.75|0
1725523720000|2024-09-05 08:08:40|1256.25|1255.75|1255.85|1255.35|1256.3|1255.8|1255.85|1255.35|5
1725523730000|2024-09-05 08:08:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|0
1725523740000|2024-09-05 08:09:00|1255.85|1255.35|1255.8|1255.3|1255.85|1255.35|1255.8|1255.3|0
1725523770000|2024-09-05 08:09:30|1255.75|1255.25|1255.7|1255.2|1255.75|1255.25|1255.7|1255.2|0
1725523780000|2024-09-05 08:09:40|1255.75|1255.25|1255.75|1255.25|1255.75|1255.25|1255.75|1255.25|0
1725523790000|2024-09-05 08:09:50|1255.7|1255.2|1255.75|1255.25|1255.75|1255.25|1255.7|1255.2|0
1725523800000|2024-09-05 08:10:00|1255.7|1255.2|1255.65|1255.15|1255.75|1255.25|1255.65|1255.15|0
1725523810000|2024-09-05 08:10:10|1255.6|1255.1|1255.35|1254.85|1255.65|1255.15|1255.15|1254.65|14
1725523820000|2024-09-05 08:10:20|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|0
1725523830000|2024-09-05 08:10:30|1255.65|1255.15|1255.5|1255|1255.65|1255.15|1255.5|1255|0
1725523850000|2024-09-05 08:10:50|1255.55|1255.05|1255.5|1255|1255.55|1255.05|1255.5|1255|0
1725523870000|2024-09-05 08:11:10|1255.45|1254.95|1255.45|1254.95|1255.5|1255|1255.45|1254.95|0
1725523880000|2024-09-05 08:11:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|0
1725523890000|2024-09-05 08:11:30|1255.35|1254.85|1255.35|1254.85|1255.4|1254.9|1255.3|1254.8|0
1725523900000|2024-09-05 08:11:40|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|8
1725523910000|2024-09-05 08:11:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.35|1254.85|0
1725523920000|2024-09-05 08:12:00|1255.35|1254.85|1255.4|1254.9|1255.4|1254.9|1255.35|1254.85|0
1725523930000|2024-09-05 08:12:10|1255.35|1254.85|1255.4|1254.9|1255.4|1254.9|1255.35|1254.85|0
1725523950000|2024-09-05 08:12:30|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|0
1725523980000|2024-09-05 08:13:00|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725523990000|2024-09-05 08:13:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725524000000|2024-09-05 08:13:20|1255.55|1255.05|1255.55|1255.05|1255.6|1255.1|1255.55|1255.05|0
1725524010000|2024-09-05 08:13:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1725524020000|2024-09-05 08:13:40|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725524040000|2024-09-05 08:14:00|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|0
1725524060000|2024-09-05 08:14:20|1255.35|1254.85|1255.4|1254.9|1255.4|1254.9|1255.35|1254.85|0
1725524080000|2024-09-05 08:14:40|1255.45|1254.95|1255.35|1254.85|1255.45|1254.95|1255.35|1254.85|0
1725524090000|2024-09-05 08:14:50|1255.4|1254.9|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725524100000|2024-09-05 08:15:00|1255.3|1254.8|1255|1254.5|1255.3|1254.8|1254.95|1254.45|10
1725524110000|2024-09-05 08:15:10|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255|1254.5|0
1725524130000|2024-09-05 08:15:30|1255.1|1254.6|1255.15|1254.65|1255.15|1254.65|1255.1|1254.6|0
1725524140000|2024-09-05 08:15:40|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|0
1725524150000|2024-09-05 08:15:50|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|0
1725524160000|2024-09-05 08:16:00|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|0
1725524180000|2024-09-05 08:16:20|1255.4|1254.9|1255.55|1255.05|1255.55|1255.05|1255.4|1254.9|0
1725524190000|2024-09-05 08:16:30|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725524210000|2024-09-05 08:16:50|1255.7|1255.2|1255.75|1255.25|1255.75|1255.25|1255.7|1255.2|0
1725524230000|2024-09-05 08:17:10|1255.8|1255.3|1255.8|1255.3|1255.85|1255.35|1255.8|1255.3|0
1725524240000|2024-09-05 08:17:20|1255.75|1255.25|1255.75|1255.25|1255.8|1255.3|1255.75|1255.25|0
1725524250000|2024-09-05 08:17:30|1255.8|1255.3|1255.85|1255.35|1255.85|1255.35|1255.8|1255.3|0
1725524260000|2024-09-05 08:17:40|1255.8|1255.3|1255.75|1255.25|1255.85|1255.35|1255.75|1255.25|0
1725524270000|2024-09-05 08:17:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.75|1255.25|0
1725524280000|2024-09-05 08:18:00|1255.85|1255.35|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725524300000|2024-09-05 08:18:20|1255.85|1255.35|1256|1255.5|1256|1255.5|1255.85|1255.35|0
1725524310000|2024-09-05 08:18:30|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725524320000|2024-09-05 08:18:40|1256|1255.5|1255.95|1255.45|1256|1255.5|1255.95|1255.45|0
1725524330000|2024-09-05 08:18:50|1256|1255.5|1255.95|1255.45|1256|1255.5|1255.95|1255.45|0
1725524340000|2024-09-05 08:19:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|0
1725524350000|2024-09-05 08:19:10|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.9|1255.4|0
1725524370000|2024-09-05 08:19:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725524380000|2024-09-05 08:19:40|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725524390000|2024-09-05 08:19:50|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|0
1725524400000|2024-09-05 08:20:00|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725524410000|2024-09-05 08:20:10|1256.2|1255.7|1256.25|1255.75|1256.25|1255.75|1256.2|1255.7|0
1725524420000|2024-09-05 08:20:20|1256.3|1255.8|1256.55|1256.05|1256.55|1256.05|1256.3|1255.8|0
1725524430000|2024-09-05 08:20:30|1256.6|1256.1|1256.65|1256.15|1256.65|1256.15|1256.6|1256.1|0
1725524440000|2024-09-05 08:20:40|1256.75|1256.25|1256.6|1256.1|1256.75|1256.25|1256.6|1256.1|0
1725524450000|2024-09-05 08:20:50|1256.55|1256.05|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725524460000|2024-09-05 08:21:00|1256.6|1256.1|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725524470000|2024-09-05 08:21:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725524480000|2024-09-05 08:21:20|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725524500000|2024-09-05 08:21:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725524530000|2024-09-05 08:22:10|1256.55|1256.05|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725524550000|2024-09-05 08:22:30|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725524560000|2024-09-05 08:22:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725524570000|2024-09-05 08:22:50|1256|1255.5|1256.35|1255.85|1256.35|1255.85|1256|1255.5|10
1725524580000|2024-09-05 08:23:00|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|0
1725524590000|2024-09-05 08:23:10|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|0
1725524650000|2024-09-05 08:24:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725524660000|2024-09-05 08:24:20|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725524670000|2024-09-05 08:24:30|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725524680000|2024-09-05 08:24:40|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|0
1725524690000|2024-09-05 08:24:50|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725524700000|2024-09-05 08:25:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725524710000|2024-09-05 08:25:10|1256.65|1256.15|1256.7|1256.2|1256.75|1256.25|1256.65|1256.15|0
1725524720000|2024-09-05 08:25:20|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|0
1725524730000|2024-09-05 08:25:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.65|1256.15|0
1725524740000|2024-09-05 08:25:40|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|0
1725524760000|2024-09-05 08:26:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725524770000|2024-09-05 08:26:10|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725524780000|2024-09-05 08:26:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725524790000|2024-09-05 08:26:30|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725524810000|2024-09-05 08:26:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725524840000|2024-09-05 08:27:20|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|0
1725524860000|2024-09-05 08:27:40|1256.6|1256.1|1256.65|1256.15|1256.65|1256.15|1256.6|1256.1|0
1725524870000|2024-09-05 08:27:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|0
1725524880000|2024-09-05 08:28:00|1256.65|1256.15|1256.6|1256.1|1256.65|1256.15|1256.6|1256.1|0
1725524900000|2024-09-05 08:28:20|1256.55|1256.05|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725524940000|2024-09-05 08:29:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725524980000|2024-09-05 08:29:40|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|0
1725525010000|2024-09-05 08:30:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.65|1256.15|0
1725525020000|2024-09-05 08:30:20|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|0
1725525030000|2024-09-05 08:30:30|1256.7|1256.2|1256.55|1256.05|1256.7|1256.2|1256.55|1256.05|0
1725525040000|2024-09-05 08:30:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725525050000|2024-09-05 08:30:50|1256.55|1256.05|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725525070000|2024-09-05 08:31:10|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725525080000|2024-09-05 08:31:20|1256.4|1255.9|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725525100000|2024-09-05 08:31:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725525120000|2024-09-05 08:32:00|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256|1255.5|10
1725525130000|2024-09-05 08:32:10|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|0
1725525140000|2024-09-05 08:32:20|1256.15|1255.65|1256.1|1255.6|1256.15|1255.65|1256.1|1255.6|0
1725525150000|2024-09-05 08:32:30|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725525160000|2024-09-05 08:32:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725525170000|2024-09-05 08:32:50|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.9|1255.4|0
1725525190000|2024-09-05 08:33:10|1255.9|1255.4|1255.55|1255.05|1255.9|1255.4|1255.55|1255.05|10
1725525200000|2024-09-05 08:33:20|1255.6|1255.1|1255.8|1255.3|1255.8|1255.3|1255.6|1255.1|0
1725525210000|2024-09-05 08:33:30|1255.75|1255.25|1255.75|1255.25|1255.8|1255.3|1255.75|1255.25|0
1725525230000|2024-09-05 08:33:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|0
1725525240000|2024-09-05 08:34:00|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725525250000|2024-09-05 08:34:10|1255.65|1255.15|1255.7|1255.2|1255.7|1255.2|1255.65|1255.15|0
1725525260000|2024-09-05 08:34:20|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725525270000|2024-09-05 08:34:30|1255.55|1255.05|1255.2|1254.7|1255.55|1255.05|1255.1|1254.6|7
1725525280000|2024-09-05 08:34:40|1255.25|1254.75|1255.4|1254.9|1255.4|1254.9|1255.25|1254.75|0
1725525290000|2024-09-05 08:34:50|1255.35|1254.85|1255.4|1254.9|1255.45|1254.95|1255.35|1254.85|0
1725525300000|2024-09-05 08:35:00|1255.45|1254.95|1255.4|1254.9|1255.5|1255|1255.4|1254.9|0
1725525310000|2024-09-05 08:35:10|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|0
1725525320000|2024-09-05 08:35:20|1255.4|1254.9|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725525330000|2024-09-05 08:35:30|1255.4|1254.9|1255.35|1254.85|1255.45|1254.95|1255.35|1254.85|0
1725525340000|2024-09-05 08:35:40|1255.3|1254.8|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725525360000|2024-09-05 08:36:00|1255.3|1254.8|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725525390000|2024-09-05 08:36:30|1255.3|1254.8|1255.3|1254.8|1255.35|1254.85|1255.3|1254.8|0
1725525400000|2024-09-05 08:36:40|1255.35|1254.85|1255.4|1254.9|1255.4|1254.9|1255.35|1254.85|0
1725525410000|2024-09-05 08:36:50|1255.45|1254.95|1255.4|1254.9|1255.5|1255|1255.4|1254.9|0
1725525420000|2024-09-05 08:37:00|1255.45|1254.95|1255.4|1254.9|1255.45|1254.95|1255.4|1254.9|0
1725525430000|2024-09-05 08:37:10|1255.35|1254.85|1255.3|1254.8|1255.4|1254.9|1255.2|1254.7|0
1725525440000|2024-09-05 08:37:20|1255.25|1254.75|1255.2|1254.7|1255.25|1254.75|1255.1|1254.6|0
1725525450000|2024-09-05 08:37:30|1255.15|1254.65|1255.1|1254.6|1255.15|1254.65|1255.1|1254.6|0
1725525460000|2024-09-05 08:37:40|1255.15|1254.65|1255.2|1254.7|1255.2|1254.7|1255.15|1254.65|0
1725525470000|2024-09-05 08:37:50|1255.25|1254.75|1255.3|1254.8|1255.35|1254.85|1255.25|1254.75|0
1725525490000|2024-09-05 08:38:10|1255.35|1254.85|1255.45|1254.95|1255.45|1254.95|1255.35|1254.85|0
1725525500000|2024-09-05 08:38:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|0
1725525520000|2024-09-05 08:38:40|1255.45|1254.95|1255.5|1255|1255.5|1255|1255.45|1254.95|0
1725525530000|2024-09-05 08:38:50|1255.55|1255.05|1255.4|1254.9|1255.55|1255.05|1255.4|1254.9|0
1725525540000|2024-09-05 08:39:00|1255.35|1254.85|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725525560000|2024-09-05 08:39:20|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.25|1254.75|0
1725525570000|2024-09-05 08:39:30|1255.35|1254.85|1255.3|1254.8|1255.35|1254.85|1255.2|1254.7|0
1725525580000|2024-09-05 08:39:40|1255.35|1254.85|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|0
1725525590000|2024-09-05 08:39:50|1255.35|1254.85|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725525600000|2024-09-05 08:40:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.25|1254.75|0
1725525610000|2024-09-05 08:40:10|1255.25|1254.75|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725525620000|2024-09-05 08:40:20|1255.2|1254.7|1255.25|1254.75|1255.25|1254.75|1255.1|1254.6|0
1725525630000|2024-09-05 08:40:30|1255.3|1254.8|1255.35|1254.85|1255.35|1254.85|1255.25|1254.75|0
1725525640000|2024-09-05 08:40:40|1255.4|1254.9|1255.55|1255.05|1255.55|1255.05|1255.4|1254.9|0
1725525660000|2024-09-05 08:41:00|1255.6|1255.1|1255.65|1255.15|1255.65|1255.15|1255.55|1255.05|0
1725525680000|2024-09-05 08:41:20|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725525690000|2024-09-05 08:41:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.55|1255.05|0
1725525700000|2024-09-05 08:41:40|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725525710000|2024-09-05 08:41:50|1255.5|1255|1255.35|1254.85|1255.5|1255|1255.3|1254.8|0
1725525720000|2024-09-05 08:42:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|0
1725525730000|2024-09-05 08:42:10|1255.35|1254.85|1255.25|1254.75|1255.35|1254.85|1255.25|1254.75|0
1725525750000|2024-09-05 08:42:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|0
1725525760000|2024-09-05 08:42:40|1255.15|1254.65|1255.1|1254.6|1255.15|1254.65|1255.05|1254.55|0
1725525770000|2024-09-05 08:42:50|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725525800000|2024-09-05 08:43:20|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1255|1254.5|0
1725525820000|2024-09-05 08:43:40|1255|1254.5|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725525830000|2024-09-05 08:43:50|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725525850000|2024-09-05 08:44:10|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1725525860000|2024-09-05 08:44:20|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725525870000|2024-09-05 08:44:30|1254.9|1254.4|1254.75|1254.25|1254.9|1254.4|1254.65|1254.15|0
1725525880000|2024-09-05 08:44:40|1254.7|1254.2|1254.65|1254.15|1254.7|1254.2|1254.65|1254.15|0
1725525890000|2024-09-05 08:44:50|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1725525900000|2024-09-05 08:45:00|1254.75|1254.25|1254.85|1254.35|1254.85|1254.35|1254.75|1254.25|0
1725525920000|2024-09-05 08:45:20|1254.8|1254.3|1254.65|1254.15|1254.8|1254.3|1254.65|1254.15|0
1725525950000|2024-09-05 08:45:50|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.65|1254.15|0
1725525960000|2024-09-05 08:46:00|1254.75|1254.25|1254.8|1254.3|1254.8|1254.3|1254.75|1254.25|0
1725525970000|2024-09-05 08:46:10|1254.85|1254.35|1254.95|1254.45|1254.95|1254.45|1254.8|1254.3|0
1725525980000|2024-09-05 08:46:20|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1255|1254.5|0
1725525990000|2024-09-05 08:46:30|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|0
1725526000000|2024-09-05 08:46:40|1255.25|1254.75|1255.3|1254.8|1255.3|1254.8|1255.25|1254.75|0
1725526030000|2024-09-05 08:47:10|1255.25|1254.75|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725526040000|2024-09-05 08:47:20|1255.2|1254.7|1255.2|1254.7|1255.25|1254.75|1255.2|1254.7|0
1725526060000|2024-09-05 08:47:40|1255.15|1254.65|1255.15|1254.65|1255.2|1254.7|1255.1|1254.6|0
1725526070000|2024-09-05 08:47:50|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|0
1725526080000|2024-09-05 08:48:00|1255.15|1254.65|1255.3|1254.8|1255.3|1254.8|1255.15|1254.65|0
1725526110000|2024-09-05 08:48:30|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|0
1725526130000|2024-09-05 08:48:50|1255.3|1254.8|1255.1|1254.6|1255.3|1254.8|1255.1|1254.6|0
1725526150000|2024-09-05 08:49:10|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725526170000|2024-09-05 08:49:30|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1725526180000|2024-09-05 08:49:40|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725526200000|2024-09-05 08:50:00|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|0
1725526210000|2024-09-05 08:50:10|1255.25|1254.75|1255.3|1254.8|1255.3|1254.8|1255.25|1254.75|0
1725526220000|2024-09-05 08:50:20|1255.4|1254.9|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725526230000|2024-09-05 08:50:30|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|0
1725526270000|2024-09-05 08:51:10|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725526280000|2024-09-05 08:51:20|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725526290000|2024-09-05 08:51:30|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725526300000|2024-09-05 08:51:40|1255.55|1255.05|1255.6|1255.1|1255.6|1255.1|1255.55|1255.05|0
1725526310000|2024-09-05 08:51:50|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.55|1255.05|0
1725526320000|2024-09-05 08:52:00|1255.55|1255.05|1255.6|1255.1|1255.6|1255.1|1255.55|1255.05|0
1725526330000|2024-09-05 08:52:10|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725526340000|2024-09-05 08:52:20|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|0
1725526350000|2024-09-05 08:52:30|1255.75|1255.25|1255.7|1255.2|1255.75|1255.25|1255.7|1255.2|0
1725526360000|2024-09-05 08:52:40|1255.75|1255.25|1255.75|1255.25|1255.8|1255.3|1255.75|1255.25|0
1725526370000|2024-09-05 08:52:50|1255.8|1255.3|1255.8|1255.3|1255.85|1255.35|1255.8|1255.3|0
1725526380000|2024-09-05 08:53:00|1255.75|1255.25|1255.75|1255.25|1255.75|1255.25|1255.75|1255.25|0
1725526390000|2024-09-05 08:53:10|1255.8|1255.3|1255.75|1255.25|1255.8|1255.3|1255.7|1255.2|0
1725526410000|2024-09-05 08:53:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.75|1255.25|0
1725526420000|2024-09-05 08:53:40|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.8|1255.3|0
1725526430000|2024-09-05 08:53:50|1255.8|1255.3|1255.8|1255.3|1255.85|1255.35|1255.8|1255.3|0
1725526440000|2024-09-05 08:54:00|1255.85|1255.35|1255.8|1255.3|1255.85|1255.35|1255.8|1255.3|0
1725526450000|2024-09-05 08:54:10|1255.75|1255.25|1255.75|1255.25|1255.8|1255.3|1255.75|1255.25|0
1725526460000|2024-09-05 08:54:20|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|0
1725526470000|2024-09-05 08:54:30|1255.75|1255.25|1255.85|1255.35|1255.85|1255.35|1255.75|1255.25|0
1725526480000|2024-09-05 08:54:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|0
1725526500000|2024-09-05 08:55:00|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|0
1725526510000|2024-09-05 08:55:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|0
1725526520000|2024-09-05 08:55:20|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|0
1725526530000|2024-09-05 08:55:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|0
1725526540000|2024-09-05 08:55:40|1255.9|1255.4|1255.85|1255.35|1255.9|1255.4|1255.8|1255.3|0
1725526550000|2024-09-05 08:55:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|0
1725526570000|2024-09-05 08:56:10|1255.85|1255.35|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725526580000|2024-09-05 08:56:20|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|0
1725526590000|2024-09-05 08:56:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|0
1725526600000|2024-09-05 08:56:40|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|0
1725526610000|2024-09-05 08:56:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|0
1725526620000|2024-09-05 08:57:00|1255.95|1255.45|1256.1|1255.6|1256.1|1255.6|1255.95|1255.45|0
1725526640000|2024-09-05 08:57:20|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725526650000|2024-09-05 08:57:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|0
1725526670000|2024-09-05 08:57:50|1256.15|1255.65|1256.2|1255.7|1256.2|1255.7|1256.15|1255.65|0
1725526680000|2024-09-05 08:58:00|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725526690000|2024-09-05 08:58:10|1256.1|1255.6|1256.15|1255.65|1256.15|1255.65|1256.1|1255.6|0
1725526700000|2024-09-05 08:58:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725526710000|2024-09-05 08:58:30|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|0
1725526720000|2024-09-05 08:58:40|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725526730000|2024-09-05 08:58:50|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725526740000|2024-09-05 08:59:00|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725526750000|2024-09-05 08:59:10|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|0
1725526770000|2024-09-05 08:59:30|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|0
1725526810000|2024-09-05 09:00:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725526820000|2024-09-05 09:00:20|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725526830000|2024-09-05 09:00:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725526840000|2024-09-05 09:00:40|1256.45|1255.95|1256.6|1256.1|1256.6|1256.1|1256.45|1255.95|0
1725526860000|2024-09-05 09:01:00|1256.65|1256.15|1256.6|1256.1|1256.65|1256.15|1256.6|1256.1|0
1725526870000|2024-09-05 09:01:10|1256.65|1256.15|1256.8|1256.3|1256.8|1256.3|1256.65|1256.15|0
1725526880000|2024-09-05 09:01:20|1256.85|1256.35|1256.85|1256.35|1256.85|1256.35|1256.8|1256.3|0
1725526890000|2024-09-05 09:01:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|0
1725526900000|2024-09-05 09:01:40|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|1256.7|1256.2|0
1725526920000|2024-09-05 09:02:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|0
1725526930000|2024-09-05 09:02:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.75|1256.25|0
1725526940000|2024-09-05 09:02:20|1256.75|1256.25|1256.8|1256.3|1256.8|1256.3|1256.75|1256.25|0
1725526950000|2024-09-05 09:02:30|1256.75|1256.25|1256.8|1256.3|1256.8|1256.3|1256.75|1256.25|0
1725526970000|2024-09-05 09:02:50|1256.75|1256.25|1256.8|1256.3|1256.8|1256.3|1256.75|1256.25|0
1725526980000|2024-09-05 09:03:00|1256.75|1256.25|1256.8|1256.3|1256.8|1256.3|1256.75|1256.25|0
1725526990000|2024-09-05 09:03:10|1256.75|1256.25|1256.75|1256.25|1256.8|1256.3|1256.75|1256.25|0
1725527000000|2024-09-05 09:03:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|0
1725527010000|2024-09-05 09:03:30|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|0
1725527030000|2024-09-05 09:03:50|1256.85|1256.35|1256.85|1256.35|1256.85|1256.35|1256.85|1256.35|0
1725527060000|2024-09-05 09:04:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|0
1725527080000|2024-09-05 09:04:40|1256.85|1256.35|1256.95|1256.45|1256.95|1256.45|1256.8|1256.3|0
1725527090000|2024-09-05 09:04:50|1257|1256.5|1257|1256.5|1257.05|1256.55|1257|1256.5|0
1725527100000|2024-09-05 09:05:00|1256.9|1256.4|1256.95|1256.45|1256.95|1256.45|1256.9|1256.4|0
1725527110000|2024-09-05 09:05:10|1256.9|1256.4|1256.95|1256.45|1256.95|1256.45|1256.9|1256.4|0
1725527120000|2024-09-05 09:05:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|0
1725527130000|2024-09-05 09:05:30|1256.85|1256.35|1256.85|1256.35|1256.85|1256.35|1256.8|1256.3|0
1725527150000|2024-09-05 09:05:50|1256.9|1256.4|1256.85|1256.35|1256.9|1256.4|1256.85|1256.35|0
1725527190000|2024-09-05 09:06:30|1256.95|1256.45|1256.8|1256.3|1256.95|1256.45|1256.8|1256.3|0
1725527200000|2024-09-05 09:06:40|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|0
1725527210000|2024-09-05 09:06:50|1256.8|1256.3|1256.95|1256.45|1256.95|1256.45|1256.8|1256.3|0
1725527220000|2024-09-05 09:07:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|0
1725527230000|2024-09-05 09:07:10|1257.05|1256.55|1257.05|1256.55|1257.05|1256.55|1257.05|1256.55|0
1725527240000|2024-09-05 09:07:20|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|0
1725527250000|2024-09-05 09:07:30|1257.15|1256.65|1257.15|1256.65|1257.15|1256.65|1257.15|1256.65|0
1725527270000|2024-09-05 09:07:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|0
1725527280000|2024-09-05 09:08:00|1257.15|1256.65|1257.2|1256.7|1257.2|1256.7|1257.15|1256.65|0
1725527290000|2024-09-05 09:08:10|1257.15|1256.65|1257.05|1256.55|1257.15|1256.65|1257.05|1256.55|0
1725527310000|2024-09-05 09:08:30|1257|1256.5|1257.05|1256.55|1257.05|1256.55|1257|1256.5|0
1725527320000|2024-09-05 09:08:40|1257.1|1256.6|1257.05|1256.55|1257.1|1256.6|1257.05|1256.55|0
1725527330000|2024-09-05 09:08:50|1257.1|1256.6|1257.05|1256.55|1257.1|1256.6|1257.05|1256.55|0
1725527350000|2024-09-05 09:09:10|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|0
1725527360000|2024-09-05 09:09:20|1257.05|1256.55|1257|1256.5|1257.05|1256.55|1257|1256.5|0
1725527370000|2024-09-05 09:09:30|1256.95|1256.45|1256.9|1256.4|1257|1256.5|1256.9|1256.4|0
1725527380000|2024-09-05 09:09:40|1256.45|1255.95|1256.5|1256|1256.5|1256|1256.45|1255.95|10
1725527390000|2024-09-05 09:09:50|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725527410000|2024-09-05 09:10:10|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725527430000|2024-09-05 09:10:30|1256.3|1255.8|1256.35|1255.85|1256.35|1255.85|1256.3|1255.8|0
1725527440000|2024-09-05 09:10:40|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725527450000|2024-09-05 09:10:50|1256.3|1255.8|1256.2|1255.7|1256.35|1255.85|1256.2|1255.7|0
1725527460000|2024-09-05 09:11:00|1255.85|1255.35|1256.05|1255.55|1256.05|1255.55|1255.85|1255.35|5
1725527480000|2024-09-05 09:11:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|0
1725527500000|2024-09-05 09:11:40|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725527510000|2024-09-05 09:11:50|1256.1|1255.6|1256.1|1255.6|1256.15|1255.65|1256.1|1255.6|0
1725527520000|2024-09-05 09:12:00|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725527530000|2024-09-05 09:12:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725527540000|2024-09-05 09:12:20|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725527550000|2024-09-05 09:12:30|1256.1|1255.6|1256.05|1255.55|1256.1|1255.6|1256.05|1255.55|0
1725527590000|2024-09-05 09:13:10|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|0
1725527600000|2024-09-05 09:13:20|1256.05|1255.55|1256.1|1255.6|1256.1|1255.6|1256.05|1255.55|0
1725527610000|2024-09-05 09:13:30|1256.05|1255.55|1256.15|1255.65|1256.15|1255.65|1256.05|1255.55|0
1725527620000|2024-09-05 09:13:40|1256.1|1255.6|1256.15|1255.65|1256.15|1255.65|1256.1|1255.6|0
1725527630000|2024-09-05 09:13:50|1256.1|1255.6|1256.15|1255.65|1256.15|1255.65|1256.1|1255.6|0
1725527640000|2024-09-05 09:14:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|0
1725527650000|2024-09-05 09:14:10|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725527670000|2024-09-05 09:14:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|0
1725527700000|2024-09-05 09:15:00|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725527730000|2024-09-05 09:15:30|1256.1|1255.6|1256.05|1255.55|1256.1|1255.6|1256.05|1255.55|0
1725527740000|2024-09-05 09:15:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.05|1255.55|0
1725527750000|2024-09-05 09:15:50|1256.15|1255.65|1256.1|1255.6|1256.15|1255.65|1256.1|1255.6|0
1725527770000|2024-09-05 09:16:10|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725527790000|2024-09-05 09:16:30|1256|1255.5|1256.05|1255.55|1256.05|1255.55|1256|1255.5|0
1725527800000|2024-09-05 09:16:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|0
1725527830000|2024-09-05 09:17:10|1256.05|1255.55|1256.15|1255.65|1256.15|1255.65|1256.05|1255.55|0
1725527840000|2024-09-05 09:17:20|1256.1|1255.6|1256.05|1255.55|1256.1|1255.6|1256.05|1255.55|0
1725527850000|2024-09-05 09:17:30|1256.1|1255.6|1256.05|1255.55|1256.1|1255.6|1256.05|1255.55|0
1725527860000|2024-09-05 09:17:40|1256.1|1255.6|1256.25|1255.75|1256.25|1255.75|1256.1|1255.6|0
1725527870000|2024-09-05 09:17:50|1256.2|1255.7|1256.25|1255.75|1256.25|1255.75|1256.2|1255.7|0
1725527880000|2024-09-05 09:18:00|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.15|1255.65|0
1725527890000|2024-09-05 09:18:10|1256.15|1255.65|1255.95|1255.45|1256.15|1255.65|1255.95|1255.45|0
1725527900000|2024-09-05 09:18:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725527920000|2024-09-05 09:18:40|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256|1255.5|0
1725527930000|2024-09-05 09:18:50|1256|1255.5|1256|1255.5|1256.05|1255.55|1256|1255.5|0
1725527940000|2024-09-05 09:19:00|1255.95|1255.45|1256.2|1255.7|1256.2|1255.7|1255.95|1255.45|0
1725527950000|2024-09-05 09:19:10|1256.25|1255.75|1256.35|1255.85|1256.35|1255.85|1256.25|1255.75|0
1725527960000|2024-09-05 09:19:20|1256.3|1255.8|1256.45|1255.95|1256.45|1255.95|1256.3|1255.8|0
1725527970000|2024-09-05 09:19:30|1256.55|1256.05|1256.65|1256.15|1256.75|1256.25|1256.55|1256.05|0
1725527980000|2024-09-05 09:19:40|1256.6|1256.1|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725528000000|2024-09-05 09:20:00|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|0
1725528010000|2024-09-05 09:20:10|1256.45|1255.95|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725528020000|2024-09-05 09:20:20|1256.45|1255.95|1256.5|1256|1256.5|1256|1256.45|1255.95|0
1725528030000|2024-09-05 09:20:30|1256.45|1255.95|1256.45|1255.95|1256.5|1256|1256.45|1255.95|0
1725528050000|2024-09-05 09:20:50|1256.5|1256|1256.55|1256.05|1256.55|1256.05|1256.5|1256|0
1725528060000|2024-09-05 09:21:00|1256.6|1256.1|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725528080000|2024-09-05 09:21:20|1256.5|1256|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725528090000|2024-09-05 09:21:30|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725528100000|2024-09-05 09:21:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725528120000|2024-09-05 09:22:00|1256.55|1256.05|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725528140000|2024-09-05 09:22:20|1256.45|1255.95|1255.95|1255.45|1256.45|1255.95|1255.95|1255.45|5
1725528150000|2024-09-05 09:22:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725528170000|2024-09-05 09:22:50|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725528180000|2024-09-05 09:23:00|1256|1255.5|1255.95|1255.45|1256|1255.5|1255.95|1255.45|0
1725528200000|2024-09-05 09:23:20|1256|1255.5|1255.95|1255.45|1256|1255.5|1255.95|1255.45|0
1725528210000|2024-09-05 09:23:30|1255.9|1255.4|1255.85|1255.35|1255.9|1255.4|1255.85|1255.35|0
1725528220000|2024-09-05 09:23:40|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|0
1725528230000|2024-09-05 09:23:50|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.8|1255.3|0
1725528240000|2024-09-05 09:24:00|1255.7|1255.2|1255.85|1255.35|1255.85|1255.35|1255.7|1255.2|0
1725528250000|2024-09-05 09:24:10|1255.8|1255.3|1255.75|1255.25|1255.8|1255.3|1255.75|1255.25|0
1725528260000|2024-09-05 09:24:20|1255.8|1255.3|1255.75|1255.25|1255.8|1255.3|1255.75|1255.25|0
1725528270000|2024-09-05 09:24:30|1255.7|1255.2|1255.75|1255.25|1255.75|1255.25|1255.7|1255.2|6
1725528280000|2024-09-05 09:24:40|1255.7|1255.2|1255.25|1254.75|1255.7|1255.2|1255.15|1254.65|3
1725528290000|2024-09-05 09:24:50|1255.3|1254.8|1255.3|1254.8|1255.35|1254.85|1255.3|1254.8|0
1725528300000|2024-09-05 09:25:00|1255.25|1254.75|1255.3|1254.8|1255.3|1254.8|1255.25|1254.75|0
1725528310000|2024-09-05 09:25:10|1255.25|1254.75|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725528320000|2024-09-05 09:25:20|1255.2|1254.7|1255.25|1254.75|1255.25|1254.75|1255.15|1254.65|0
1725528330000|2024-09-05 09:25:30|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.15|1254.65|0
1725528340000|2024-09-05 09:25:40|1255.2|1254.7|1255.2|1254.7|1255.35|1254.85|1255.2|1254.7|0
1725528350000|2024-09-05 09:25:50|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|0
1725528360000|2024-09-05 09:26:00|1255.2|1254.7|1255.25|1254.75|1255.25|1254.75|1255.2|1254.7|0
1725528370000|2024-09-05 09:26:10|1255.3|1254.8|1255.35|1254.85|1255.35|1254.85|1255.3|1254.8|0
1725528380000|2024-09-05 09:26:20|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.25|1254.75|0
1725528390000|2024-09-05 09:26:30|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|0
1725528410000|2024-09-05 09:26:50|1255.2|1254.7|1255.25|1254.75|1255.25|1254.75|1255.2|1254.7|0
1725528420000|2024-09-05 09:27:00|1255.2|1254.7|1255.25|1254.75|1255.3|1254.8|1255.2|1254.7|0
1725528430000|2024-09-05 09:27:10|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|0
1725528440000|2024-09-05 09:27:20|1255.35|1254.85|1255.25|1254.75|1255.35|1254.85|1255.25|1254.75|0
1725528450000|2024-09-05 09:27:30|1255.2|1254.7|1255|1254.5|1255.2|1254.7|1255|1254.5|0
1725528460000|2024-09-05 09:27:40|1254.95|1254.45|1254.8|1254.3|1254.95|1254.45|1254.8|1254.3|0
1725528470000|2024-09-05 09:27:50|1254.85|1254.35|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|0
1725528480000|2024-09-05 09:28:00|1254.75|1254.25|1254.65|1254.15|1254.75|1254.25|1254.65|1254.15|0
1725528490000|2024-09-05 09:28:10|1254.6|1254.1|1254.55|1254.05|1254.7|1254.2|1254.55|1254.05|0
1725528500000|2024-09-05 09:28:20|1254.5|1254|1254.35|1253.85|1254.5|1254|1254.35|1253.85|0
1725528510000|2024-09-05 09:28:30|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|0
1725528520000|2024-09-05 09:28:40|1254.35|1253.85|1254.3|1253.8|1254.35|1253.85|1254.3|1253.8|0
1725528530000|2024-09-05 09:28:50|1254.25|1253.75|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725528540000|2024-09-05 09:29:00|1254.2|1253.7|1254.2|1253.7|1254.25|1253.75|1254.15|1253.65|0
1725528550000|2024-09-05 09:29:10|1254.25|1253.75|1254.2|1253.7|1254.25|1253.75|1254.15|1253.65|0
1725528560000|2024-09-05 09:29:20|1254.25|1253.75|1254.15|1253.65|1254.25|1253.75|1254.15|1253.65|0
1725528580000|2024-09-05 09:29:40|1254.2|1253.7|1254.15|1253.65|1254.2|1253.7|1254.15|1253.65|0
1725528600000|2024-09-05 09:30:00|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|0
1725528610000|2024-09-05 09:30:10|1254.15|1253.65|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|0
1725528620000|2024-09-05 09:30:20|1254.25|1253.75|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725528630000|2024-09-05 09:30:30|1254.2|1253.7|1254.35|1253.85|1254.35|1253.85|1254.2|1253.7|0
1725528640000|2024-09-05 09:30:40|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725528650000|2024-09-05 09:30:50|1254.4|1253.9|1254.45|1253.95|1254.45|1253.95|1254.4|1253.9|0
1725528660000|2024-09-05 09:31:00|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725528670000|2024-09-05 09:31:10|1254.4|1253.9|1254.7|1254.2|1254.75|1254.25|1254.4|1253.9|0
1725528680000|2024-09-05 09:31:20|1254.65|1254.15|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1725528690000|2024-09-05 09:31:30|1254.65|1254.15|1254.65|1254.15|1254.7|1254.2|1254.65|1254.15|0
1725528700000|2024-09-05 09:31:40|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|0
1725528720000|2024-09-05 09:32:00|1254.65|1254.15|1254.6|1254.1|1254.65|1254.15|1254.6|1254.1|0
1725528730000|2024-09-05 09:32:10|1254.65|1254.15|1254.6|1254.1|1254.65|1254.15|1254.6|1254.1|0
1725528750000|2024-09-05 09:32:30|1254.55|1254.05|1254.55|1254.05|1254.6|1254.1|1254.5|1254|0
1725528770000|2024-09-05 09:32:50|1254.5|1254|1254.5|1254|1254.55|1254.05|1254.5|1254|0
1725528780000|2024-09-05 09:33:00|1254.45|1253.95|1254.4|1253.9|1254.45|1253.95|1254.4|1253.9|0
1725528800000|2024-09-05 09:33:20|1254.35|1253.85|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725528830000|2024-09-05 09:33:50|1254.45|1253.95|1254.4|1253.9|1254.5|1254|1254.4|1253.9|0
1725528850000|2024-09-05 09:34:10|1254.45|1253.95|1254.6|1254.1|1254.6|1254.1|1254.45|1253.95|0
1725528860000|2024-09-05 09:34:20|1254.55|1254.05|1254.6|1254.1|1254.65|1254.15|1254.55|1254.05|0
1725528880000|2024-09-05 09:34:40|1254.65|1254.15|1254.55|1254.05|1254.7|1254.2|1254.55|1254.05|0
1725528890000|2024-09-05 09:34:50|1254.6|1254.1|1254.55|1254.05|1254.6|1254.1|1254.5|1254|0
1725528900000|2024-09-05 09:35:00|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.55|1254.05|0
1725528910000|2024-09-05 09:35:10|1254.55|1254.05|1254.55|1254.05|1254.6|1254.1|1254.55|1254.05|0
1725528920000|2024-09-05 09:35:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|0
1725528930000|2024-09-05 09:35:30|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.5|1254|0
1725528940000|2024-09-05 09:35:40|1254.5|1254|1254.55|1254.05|1254.55|1254.05|1254.45|1253.95|0
1725528950000|2024-09-05 09:35:50|1254.5|1254|1254.45|1253.95|1254.5|1254|1254.45|1253.95|0
1725528960000|2024-09-05 09:36:00|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725528990000|2024-09-05 09:36:30|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|0
1725529000000|2024-09-05 09:36:40|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.35|1253.85|0
1725529010000|2024-09-05 09:36:50|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|1254.35|1253.85|0
1725529020000|2024-09-05 09:37:00|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725529030000|2024-09-05 09:37:10|1254.35|1253.85|1254.25|1253.75|1254.35|1253.85|1254.2|1253.7|0
1725529040000|2024-09-05 09:37:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|0
1725529050000|2024-09-05 09:37:30|1254.25|1253.75|1254.4|1253.9|1254.4|1253.9|1254.25|1253.75|0
1725529060000|2024-09-05 09:37:40|1254.35|1253.85|1254.5|1254|1254.5|1254|1254.35|1253.85|0
1725529070000|2024-09-05 09:37:50|1254.55|1254.05|1254.85|1254.35|1254.85|1254.35|1254.55|1254.05|0
1725529080000|2024-09-05 09:38:00|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|0
1725529110000|2024-09-05 09:38:30|1254.9|1254.4|1254.85|1254.35|1254.95|1254.45|1254.85|1254.35|0
1725529130000|2024-09-05 09:38:50|1254.8|1254.3|1254.85|1254.35|1254.85|1254.35|1254.8|1254.3|0
1725529140000|2024-09-05 09:39:00|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1725529150000|2024-09-05 09:39:10|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1254.95|1254.45|0
1725529160000|2024-09-05 09:39:20|1255|1254.5|1255.15|1254.65|1255.15|1254.65|1255|1254.5|0
1725529170000|2024-09-05 09:39:30|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.1|1254.6|0
1725529180000|2024-09-05 09:39:40|1255.2|1254.7|1255.25|1254.75|1255.25|1254.75|1255.15|1254.65|0
1725529190000|2024-09-05 09:39:50|1255.3|1254.8|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725529200000|2024-09-05 09:40:00|1255.2|1254.7|1255.25|1254.75|1255.3|1254.8|1255.2|1254.7|0
1725529210000|2024-09-05 09:40:10|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|0
1725529240000|2024-09-05 09:40:40|1255.25|1254.75|1255.3|1254.8|1255.3|1254.8|1255.25|1254.75|0
1725529250000|2024-09-05 09:40:50|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|0
1725529260000|2024-09-05 09:41:00|1255.4|1254.9|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725529270000|2024-09-05 09:41:10|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|0
1725529290000|2024-09-05 09:41:30|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|0
1725529310000|2024-09-05 09:41:50|1255.2|1254.7|1255.25|1254.75|1255.25|1254.75|1255.2|1254.7|0
1725529330000|2024-09-05 09:42:10|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|0
1725529340000|2024-09-05 09:42:20|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|0
1725529350000|2024-09-05 09:42:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|0
1725529360000|2024-09-05 09:42:40|1255.25|1254.75|1255.3|1254.8|1255.3|1254.8|1255.25|1254.75|0
1725529390000|2024-09-05 09:43:10|1255.35|1254.85|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725529400000|2024-09-05 09:43:20|1255.4|1254.9|1255.55|1255.05|1255.55|1255.05|1255.4|1254.9|0
1725529410000|2024-09-05 09:43:30|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725529420000|2024-09-05 09:43:40|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725529430000|2024-09-05 09:43:50|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.6|1255.1|0
1725529440000|2024-09-05 09:44:00|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|0
1725529450000|2024-09-05 09:44:10|1255.65|1255.15|1255.65|1255.15|1255.7|1255.2|1255.65|1255.15|0
1725529460000|2024-09-05 09:44:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725529470000|2024-09-05 09:44:30|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725529490000|2024-09-05 09:44:50|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725529530000|2024-09-05 09:45:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|0
1725529540000|2024-09-05 09:45:40|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725529550000|2024-09-05 09:45:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|0
1725529560000|2024-09-05 09:46:00|1255.65|1255.15|1255.7|1255.2|1255.7|1255.2|1255.65|1255.15|0
1725529570000|2024-09-05 09:46:10|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725529580000|2024-09-05 09:46:20|1255.6|1255.1|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725529590000|2024-09-05 09:46:30|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.6|1255.1|0
1725529610000|2024-09-05 09:46:50|1255.7|1255.2|1255.65|1255.15|1255.7|1255.2|1255.65|1255.15|0
1725529620000|2024-09-05 09:47:00|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725529630000|2024-09-05 09:47:10|1255.5|1255|1255.45|1254.95|1255.5|1255|1255.4|1254.9|0
1725529650000|2024-09-05 09:47:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.45|1254.95|0
1725529660000|2024-09-05 09:47:40|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|0
1725529690000|2024-09-05 09:48:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1725529750000|2024-09-05 09:49:10|1255.45|1254.95|1255.45|1254.95|1255.5|1255|1255.45|1254.95|0
1725529770000|2024-09-05 09:49:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|0
1725529780000|2024-09-05 09:49:40|1255.45|1254.95|1255.55|1255.05|1255.55|1255.05|1255.45|1254.95|0
1725529800000|2024-09-05 09:50:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725529810000|2024-09-05 09:50:10|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725529820000|2024-09-05 09:50:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725529890000|2024-09-05 09:51:30|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725529910000|2024-09-05 09:51:50|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725529920000|2024-09-05 09:52:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725529940000|2024-09-05 09:52:20|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725529990000|2024-09-05 09:53:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|0
1725530010000|2024-09-05 09:53:30|1255.75|1255.25|1255.7|1255.2|1255.75|1255.25|1255.7|1255.2|0
1725530020000|2024-09-05 09:53:40|1255.65|1255.15|1255.65|1255.15|1255.7|1255.2|1255.65|1255.15|0
1725530030000|2024-09-05 09:53:50|1255.6|1255.1|1255.65|1255.15|1255.65|1255.15|1255.6|1255.1|0
1725530040000|2024-09-05 09:54:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725530050000|2024-09-05 09:54:10|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725530060000|2024-09-05 09:54:20|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725530070000|2024-09-05 09:54:30|1255.55|1255.05|1255.5|1255|1255.55|1255.05|1255.5|1255|0
1725530080000|2024-09-05 09:54:40|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725530120000|2024-09-05 09:55:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725530130000|2024-09-05 09:55:30|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725530140000|2024-09-05 09:55:40|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|0
1725530150000|2024-09-05 09:55:50|1255.75|1255.25|1255.8|1255.3|1255.8|1255.3|1255.75|1255.25|0
1725530190000|2024-09-05 09:56:30|1255.75|1255.25|1255.8|1255.3|1255.8|1255.3|1255.75|1255.25|0
1725530210000|2024-09-05 09:56:50|1255.75|1255.25|1255.85|1255.35|1255.85|1255.35|1255.75|1255.25|0
1725530220000|2024-09-05 09:57:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|0
1725530240000|2024-09-05 09:57:20|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.8|1255.3|0
1725530250000|2024-09-05 09:57:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|0
1725530260000|2024-09-05 09:57:40|1255.95|1255.45|1255.9|1255.4|1255.95|1255.45|1255.9|1255.4|0
1725530270000|2024-09-05 09:57:50|1255.95|1255.45|1255.9|1255.4|1255.95|1255.45|1255.9|1255.4|0
1725530280000|2024-09-05 09:58:00|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|0
1725530290000|2024-09-05 09:58:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725530360000|2024-09-05 09:59:20|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725530370000|2024-09-05 09:59:30|1256|1255.5|1255.95|1255.45|1256.05|1255.55|1255.95|1255.45|0
1725530380000|2024-09-05 09:59:40|1256|1255.5|1255.95|1255.45|1256|1255.5|1255.95|1255.45|0
1725530420000|2024-09-05 10:00:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725530470000|2024-09-05 10:01:10|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725530480000|2024-09-05 10:01:20|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|0
1725530490000|2024-09-05 10:01:30|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725530500000|2024-09-05 10:01:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|0
1725530530000|2024-09-05 10:02:10|1256.25|1255.75|1256.4|1255.9|1256.4|1255.9|1256.25|1255.75|0
1725530550000|2024-09-05 10:02:30|1256.45|1255.95|1256.5|1256|1256.5|1256|1256.45|1255.95|0
1725530580000|2024-09-05 10:03:00|1256.55|1256.05|1256.5|1256|1256.6|1256.1|1256.45|1255.95|0
1725530600000|2024-09-05 10:03:20|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725530610000|2024-09-05 10:03:30|1256.6|1256.1|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725530630000|2024-09-05 10:03:50|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|0
1725530640000|2024-09-05 10:04:00|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|0
1725530680000|2024-09-05 10:04:40|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725530690000|2024-09-05 10:04:50|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725530700000|2024-09-05 10:05:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725530710000|2024-09-05 10:05:10|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725530720000|2024-09-05 10:05:20|1256.5|1256|1256.45|1255.95|1256.5|1256|1256.45|1255.95|0
1725530740000|2024-09-05 10:05:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725530750000|2024-09-05 10:05:50|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725530760000|2024-09-05 10:06:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725530780000|2024-09-05 10:06:20|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725530800000|2024-09-05 10:06:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725530820000|2024-09-05 10:07:00|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725530830000|2024-09-05 10:07:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725530880000|2024-09-05 10:08:00|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725530890000|2024-09-05 10:08:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725530900000|2024-09-05 10:08:20|1256.45|1255.95|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725530910000|2024-09-05 10:08:30|1256.45|1255.95|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725530920000|2024-09-05 10:08:40|1256.35|1255.85|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725530930000|2024-09-05 10:08:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725530940000|2024-09-05 10:09:00|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725530950000|2024-09-05 10:09:10|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725530970000|2024-09-05 10:09:30|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|0
1725530980000|2024-09-05 10:09:40|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725530990000|2024-09-05 10:09:50|1256.3|1255.8|1256.3|1255.8|1256.35|1255.85|1256.3|1255.8|0
1725531000000|2024-09-05 10:10:00|1256.35|1255.85|1256.3|1255.8|1256.35|1255.85|1256.3|1255.8|0
1725531020000|2024-09-05 10:10:20|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.3|1255.8|0
1725531040000|2024-09-05 10:10:40|1256.3|1255.8|1256.35|1255.85|1256.35|1255.85|1256.3|1255.8|5
1725531050000|2024-09-05 10:10:50|1256.3|1255.8|1255.9|1255.4|1256.35|1255.85|1255.85|1255.35|5
1725531060000|2024-09-05 10:11:00|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.9|1255.4|0
1725531070000|2024-09-05 10:11:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725531110000|2024-09-05 10:11:50|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725531120000|2024-09-05 10:12:00|1255.9|1255.4|1255.9|1255.4|1255.95|1255.45|1255.9|1255.4|0
1725531140000|2024-09-05 10:12:20|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|0
1725531150000|2024-09-05 10:12:30|1255.9|1255.4|1255.85|1255.35|1255.9|1255.4|1255.85|1255.35|0
1725531160000|2024-09-05 10:12:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725531180000|2024-09-05 10:13:00|1255.85|1255.35|1255.8|1255.3|1255.85|1255.35|1255.8|1255.3|0
1725531190000|2024-09-05 10:13:10|1255.75|1255.25|1255.75|1255.25|1255.8|1255.3|1255.75|1255.25|0
1725531220000|2024-09-05 10:13:40|1255.7|1255.2|1255.75|1255.25|1255.75|1255.25|1255.7|1255.2|0
1725531240000|2024-09-05 10:14:00|1255.7|1255.2|1255.45|1254.95|1255.7|1255.2|1255.35|1254.85|9
1725531250000|2024-09-05 10:14:10|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725531260000|2024-09-05 10:14:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725531270000|2024-09-05 10:14:30|1255.55|1255.05|1255.6|1255.1|1255.6|1255.1|1255.5|1255|0
1725531300000|2024-09-05 10:15:00|1255.65|1255.15|1255.55|1255.05|1255.65|1255.15|1255.55|1255.05|0
1725531330000|2024-09-05 10:15:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725531340000|2024-09-05 10:15:40|1255.55|1255.05|1255.2|1254.7|1255.55|1255.05|1255.2|1254.7|0
1725531350000|2024-09-05 10:15:50|1255.15|1254.65|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|0
1725531360000|2024-09-05 10:16:00|1255.15|1254.65|1255.1|1254.6|1255.15|1254.65|1255.1|1254.6|0
1725531370000|2024-09-05 10:16:10|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725531390000|2024-09-05 10:16:30|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725531410000|2024-09-05 10:16:50|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|0
1725531420000|2024-09-05 10:17:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|0
1725531440000|2024-09-05 10:17:20|1255.05|1254.55|1255.05|1254.55|1255.1|1254.6|1255.05|1254.55|0
1725531450000|2024-09-05 10:17:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|0
1725531470000|2024-09-05 10:17:50|1254.95|1254.45|1254.9|1254.4|1255|1254.5|1254.9|1254.4|0
1725531480000|2024-09-05 10:18:00|1254.85|1254.35|1254.85|1254.35|1254.9|1254.4|1254.8|1254.3|0
1725531490000|2024-09-05 10:18:10|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|0
1725531500000|2024-09-05 10:18:20|1254.85|1254.35|1254.8|1254.3|1254.95|1254.45|1254.8|1254.3|0
1725531520000|2024-09-05 10:18:40|1254.75|1254.25|1254.8|1254.3|1254.8|1254.3|1254.75|1254.25|0
1725531530000|2024-09-05 10:18:50|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|0
1725531570000|2024-09-05 10:19:30|1254.8|1254.3|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|0
1725531580000|2024-09-05 10:19:40|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|0
1725531590000|2024-09-05 10:19:50|1254.6|1254.1|1254.65|1254.15|1254.65|1254.15|1254.55|1254.05|0
1725531600000|2024-09-05 10:20:00|1254.6|1254.1|1254.55|1254.05|1254.6|1254.1|1254.55|1254.05|0
1725531610000|2024-09-05 10:20:10|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|0
1725531620000|2024-09-05 10:20:20|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|0
1725531630000|2024-09-05 10:20:30|1254.5|1254|1254.45|1253.95|1254.5|1254|1254.45|1253.95|0
1725531640000|2024-09-05 10:20:40|1254.4|1253.9|1254.35|1253.85|1254.45|1253.95|1254.35|1253.85|0
1725531650000|2024-09-05 10:20:50|1254.3|1253.8|1254.25|1253.75|1254.35|1253.85|1254.25|1253.75|0
1725531660000|2024-09-05 10:21:00|1254.3|1253.8|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725531680000|2024-09-05 10:21:20|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725531690000|2024-09-05 10:21:30|1254.4|1253.9|1254.45|1253.95|1254.45|1253.95|1254.35|1253.85|0
1725531700000|2024-09-05 10:21:40|1255.1|1254.6|1255.2|1254.7|1255.35|1254.85|1255.1|1254.6|41
1725531710000|2024-09-05 10:21:50|1255.1|1254.6|1255.15|1254.65|1255.4|1254.9|1255.05|1254.55|9
1725531720000|2024-09-05 10:22:00|1255.1|1254.6|1255.05|1254.55|1255.1|1254.6|1255.05|1254.55|0
1725531730000|2024-09-05 10:22:10|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1725531740000|2024-09-05 10:22:20|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1254.95|1254.45|0
1725531750000|2024-09-05 10:22:30|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1255|1254.5|0
1725531760000|2024-09-05 10:22:40|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1254.95|1254.45|0
1725531770000|2024-09-05 10:22:50|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1254.95|1254.45|0
1725531800000|2024-09-05 10:23:20|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1255|1254.5|0
1725531810000|2024-09-05 10:23:30|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1725531820000|2024-09-05 10:23:40|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1725531830000|2024-09-05 10:23:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|0
1725531840000|2024-09-05 10:24:00|1254.95|1254.45|1254.85|1254.35|1254.95|1254.45|1254.85|1254.35|0
1725531850000|2024-09-05 10:24:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1725531860000|2024-09-05 10:24:20|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|0
1725531880000|2024-09-05 10:24:40|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1725531890000|2024-09-05 10:24:50|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|0
1725531900000|2024-09-05 10:25:00|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1725531910000|2024-09-05 10:25:10|1254.9|1254.4|1254.85|1254.35|1254.9|1254.4|1254.85|1254.35|0
1725531930000|2024-09-05 10:25:30|1254.8|1254.3|1254.85|1254.35|1254.85|1254.35|1254.8|1254.3|0
1725531940000|2024-09-05 10:25:40|1254.9|1254.4|1254.85|1254.35|1254.95|1254.45|1254.85|1254.35|0
1725531950000|2024-09-05 10:25:50|1254.9|1254.4|1254.95|1254.45|1255.05|1254.55|1254.9|1254.4|0
1725531980000|2024-09-05 10:26:20|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1254.95|1254.45|0
1725531990000|2024-09-05 10:26:30|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1725532000000|2024-09-05 10:26:40|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1725532030000|2024-09-05 10:27:10|1255|1254.5|1255.05|1254.55|1255.15|1254.65|1255|1254.5|0
1725532050000|2024-09-05 10:27:30|1255|1254.5|1255|1254.5|1255|1254.5|1254.95|1254.45|0
1725532060000|2024-09-05 10:27:40|1254.95|1254.45|1254.75|1254.25|1254.95|1254.45|1254.7|1254.2|0
1725532070000|2024-09-05 10:27:50|1254.7|1254.2|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1725532080000|2024-09-05 10:28:00|1254.8|1254.3|1254.75|1254.25|1254.8|1254.3|1254.75|1254.25|0
1725532100000|2024-09-05 10:28:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|0
1725532110000|2024-09-05 10:28:30|1254.65|1254.15|1254.6|1254.1|1254.65|1254.15|1254.6|1254.1|0
1725532120000|2024-09-05 10:28:40|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|0
1725532140000|2024-09-05 10:29:00|1254.5|1254|1254.55|1254.05|1254.55|1254.05|1254.5|1254|0
1725532150000|2024-09-05 10:29:10|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.55|1254.05|0
1725532160000|2024-09-05 10:29:20|1254.65|1254.15|1254.65|1254.15|1254.7|1254.2|1254.65|1254.15|0
1725532170000|2024-09-05 10:29:30|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|0
1725532180000|2024-09-05 10:29:40|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|0
1725532200000|2024-09-05 10:30:00|1254.55|1254.05|1254.6|1254.1|1254.6|1254.1|1254.55|1254.05|0
1725532230000|2024-09-05 10:30:30|1254.55|1254.05|1254.4|1253.9|1254.55|1254.05|1254.4|1253.9|0
1725532250000|2024-09-05 10:30:50|1254.35|1253.85|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725532260000|2024-09-05 10:31:00|1254.35|1253.85|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725532270000|2024-09-05 10:31:10|1254.45|1253.95|1254.4|1253.9|1254.5|1254|1254.4|1253.9|0
1725532280000|2024-09-05 10:31:20|1254.35|1253.85|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|0
1725532290000|2024-09-05 10:31:30|1254.35|1253.85|1254.3|1253.8|1254.35|1253.85|1254.3|1253.8|0
1725532330000|2024-09-05 10:32:10|1254.25|1253.75|1254.25|1253.75|1254.25|1253.75|1254.25|1253.75|0
1725532340000|2024-09-05 10:32:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|0
1725532350000|2024-09-05 10:32:30|1254.25|1253.75|1254.3|1253.8|1254.3|1253.8|1254.25|1253.75|0
1725532380000|2024-09-05 10:33:00|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|0
1725532390000|2024-09-05 10:33:10|1254.15|1253.65|1253.6|1253.1|1254.15|1253.65|1253.5|1253|0
1725532400000|2024-09-05 10:33:20|1253.65|1253.15|1253.75|1253.25|1253.75|1253.25|1253.65|1253.15|0
1725532410000|2024-09-05 10:33:30|1253.8|1253.3|1253.95|1253.45|1253.95|1253.45|1253.75|1253.25|0
1725532420000|2024-09-05 10:33:40|1253.9|1253.4|1253.75|1253.25|1253.95|1253.45|1253.75|1253.25|0
1725532430000|2024-09-05 10:33:50|1253.8|1253.3|1253.8|1253.3|1253.85|1253.35|1253.75|1253.25|0
1725532440000|2024-09-05 10:34:00|1253.85|1253.35|1253.85|1253.35|1253.9|1253.4|1253.85|1253.35|0
1725532450000|2024-09-05 10:34:10|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1725532460000|2024-09-05 10:34:20|1253.85|1253.35|1253.9|1253.4|1253.9|1253.4|1253.85|1253.35|0
1725532470000|2024-09-05 10:34:30|1253.85|1253.35|1253.8|1253.3|1253.85|1253.35|1253.8|1253.3|0
1725532480000|2024-09-05 10:34:40|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1725532490000|2024-09-05 10:34:50|1253.9|1253.4|1253.9|1253.4|1253.95|1253.45|1253.9|1253.4|0
1725532500000|2024-09-05 10:35:00|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1725532510000|2024-09-05 10:35:10|1253.8|1253.3|1253.8|1253.3|1253.85|1253.35|1253.8|1253.3|0
1725532520000|2024-09-05 10:35:20|1253.75|1253.25|1253.75|1253.25|1253.75|1253.25|1253.7|1253.2|0
1725532530000|2024-09-05 10:35:30|1253.7|1253.2|1253.95|1253.45|1253.95|1253.45|1253.7|1253.2|0
1725532540000|2024-09-05 10:35:40|1253.9|1253.4|1253.95|1253.45|1253.95|1253.45|1253.9|1253.4|0
1725532550000|2024-09-05 10:35:50|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|0
1725532560000|2024-09-05 10:36:00|1253.75|1253.25|1253.7|1253.2|1253.75|1253.25|1253.65|1253.15|0
1725532570000|2024-09-05 10:36:10|1253.75|1253.25|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|0
1725532580000|2024-09-05 10:36:20|1253.85|1253.35|1253.9|1253.4|1253.95|1253.45|1253.85|1253.35|0
1725532590000|2024-09-05 10:36:30|1253.85|1253.35|1253.95|1253.45|1253.95|1253.45|1253.85|1253.35|0
1725532610000|2024-09-05 10:36:50|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.85|1253.35|0
1725532620000|2024-09-05 10:37:00|1253.95|1253.45|1253.95|1253.45|1254|1253.5|1253.95|1253.45|0
1725532630000|2024-09-05 10:37:10|1253.9|1253.4|1253.95|1253.45|1254|1253.5|1253.9|1253.4|0
1725532640000|2024-09-05 10:37:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|0
1725532660000|2024-09-05 10:37:40|1253.95|1253.45|1254|1253.5|1254|1253.5|1253.95|1253.45|0
1725532670000|2024-09-05 10:37:50|1254.05|1253.55|1254.1|1253.6|1254.1|1253.6|1254.05|1253.55|0
1725532680000|2024-09-05 10:38:00|1254.05|1253.55|1253.9|1253.4|1254.05|1253.55|1253.9|1253.4|0
1725532690000|2024-09-05 10:38:10|1253.95|1253.45|1253.95|1253.45|1253.95|1253.45|1253.95|1253.45|0
1725532700000|2024-09-05 10:38:20|1253.9|1253.4|1253.95|1253.45|1253.95|1253.45|1253.9|1253.4|0
1725532710000|2024-09-05 10:38:30|1253.9|1253.4|1253.95|1253.45|1253.95|1253.45|1253.9|1253.4|0
1725532720000|2024-09-05 10:38:40|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|0
1725532730000|2024-09-05 10:38:50|1253.95|1253.45|1253.95|1253.45|1253.95|1253.45|1253.95|1253.45|0
1725532740000|2024-09-05 10:39:00|1254|1253.5|1253.85|1253.35|1254.05|1253.55|1253.85|1253.35|0
1725532750000|2024-09-05 10:39:10|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1725532760000|2024-09-05 10:39:20|1253.75|1253.25|1253.85|1253.35|1253.85|1253.35|1253.75|1253.25|0
1725532770000|2024-09-05 10:39:30|1253.9|1253.4|1253.9|1253.4|1253.95|1253.45|1253.85|1253.35|0
1725532780000|2024-09-05 10:39:40|1253.95|1253.45|1254.1|1253.6|1254.1|1253.6|1253.95|1253.45|0
1725532790000|2024-09-05 10:39:50|1254.15|1253.65|1254.15|1253.65|1254.15|1253.65|1254.1|1253.6|0
1725532800000|2024-09-05 10:40:00|1254.1|1253.6|1254.15|1253.65|1254.15|1253.65|1254.1|1253.6|0
1725532810000|2024-09-05 10:40:10|1254.1|1253.6|1254.15|1253.65|1254.15|1253.65|1254.05|1253.55|0
1725532820000|2024-09-05 10:40:20|1254.1|1253.6|1254.05|1253.55|1254.15|1253.65|1254.05|1253.55|0
1725532830000|2024-09-05 10:40:30|1254.1|1253.6|1254.15|1253.65|1254.15|1253.65|1254.1|1253.6|0
1725532840000|2024-09-05 10:40:40|1254.2|1253.7|1254.25|1253.75|1254.25|1253.75|1254.2|1253.7|0
1725532860000|2024-09-05 10:41:00|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725532870000|2024-09-05 10:41:10|1254.3|1253.8|1254.25|1253.75|1254.35|1253.85|1254.25|1253.75|0
1725532880000|2024-09-05 10:41:20|1254.2|1253.7|1254.15|1253.65|1254.2|1253.7|1254.15|1253.65|0
1725532890000|2024-09-05 10:41:30|1254.2|1253.7|1254.15|1253.65|1254.2|1253.7|1254.15|1253.65|0
1725532900000|2024-09-05 10:41:40|1254.1|1253.6|1254.05|1253.55|1254.1|1253.6|1254.05|1253.55|0
1725532910000|2024-09-05 10:41:50|1254|1253.5|1253.85|1253.35|1254|1253.5|1253.85|1253.35|0
1725532930000|2024-09-05 10:42:10|1253.9|1253.4|1253.9|1253.4|1254.05|1253.55|1253.9|1253.4|0
1725532940000|2024-09-05 10:42:20|1253.95|1253.45|1254|1253.5|1254|1253.5|1253.9|1253.4|0
1725532950000|2024-09-05 10:42:30|1254.05|1253.55|1254.05|1253.55|1254.05|1253.55|1254|1253.5|0
1725532970000|2024-09-05 10:42:50|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|0
1725532980000|2024-09-05 10:43:00|1254.05|1253.55|1254.05|1253.55|1254.05|1253.55|1254.05|1253.55|0
1725532990000|2024-09-05 10:43:10|1254.1|1253.6|1254.05|1253.55|1254.1|1253.6|1254.05|1253.55|0
1725533000000|2024-09-05 10:43:20|1254.1|1253.6|1254.25|1253.75|1254.25|1253.75|1254.05|1253.55|0
1725533010000|2024-09-05 10:43:30|1254.3|1253.8|1254.3|1253.8|1254.35|1253.85|1254.25|1253.75|0
1725533020000|2024-09-05 10:43:40|1254.25|1253.75|1254.15|1253.65|1254.35|1253.85|1254.15|1253.65|0
1725533030000|2024-09-05 10:43:50|1254.1|1253.6|1254.05|1253.55|1254.15|1253.65|1254.05|1253.55|0
1725533100000|2024-09-05 10:45:00|1254|1253.5|1254.05|1253.55|1254.05|1253.55|1253.95|1253.45|0
1725533110000|2024-09-05 10:45:10|1254.1|1253.6|1254.15|1253.65|1254.2|1253.7|1254.1|1253.6|0
1725533120000|2024-09-05 10:45:20|1254.2|1253.7|1254.25|1253.75|1254.3|1253.8|1254.15|1253.65|0
1725533130000|2024-09-05 10:45:30|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725533140000|2024-09-05 10:45:40|1254.3|1253.8|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725533150000|2024-09-05 10:45:50|1254.35|1253.85|1254.35|1253.85|1254.4|1253.9|1254.35|1253.85|0
1725533160000|2024-09-05 10:46:00|1254.25|1253.75|1254.15|1253.65|1254.25|1253.75|1254.15|1253.65|0
1725533220000|2024-09-05 10:47:00|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|0
1725533230000|2024-09-05 10:47:10|1254.15|1253.65|1254.2|1253.7|1254.2|1253.7|1254.15|1253.65|0
1725533240000|2024-09-05 10:47:20|1254.15|1253.65|1254.2|1253.7|1254.2|1253.7|1254.15|1253.65|0
1725533250000|2024-09-05 10:47:30|1254.25|1253.75|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725533280000|2024-09-05 10:48:00|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725533290000|2024-09-05 10:48:10|1254.4|1253.9|1254.4|1253.9|1254.45|1253.95|1254.4|1253.9|0
1725533320000|2024-09-05 10:48:40|1254.5|1254|1254.65|1254.15|1254.65|1254.15|1254.5|1254|0
1725533330000|2024-09-05 10:48:50|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|0
1725533360000|2024-09-05 10:49:20|1254.55|1254.05|1254.6|1254.1|1254.6|1254.1|1254.55|1254.05|0
1725533370000|2024-09-05 10:49:30|1254.65|1254.15|1254.55|1254.05|1254.65|1254.15|1254.55|1254.05|0
1725533380000|2024-09-05 10:49:40|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|0
1725533390000|2024-09-05 10:49:50|1254.65|1254.15|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1725533400000|2024-09-05 10:50:00|1254.65|1254.15|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1725533420000|2024-09-05 10:50:20|1254.65|1254.15|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1725533440000|2024-09-05 10:50:40|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1725533450000|2024-09-05 10:50:50|1254.8|1254.3|1254.8|1254.3|1254.85|1254.35|1254.8|1254.3|0
1725533490000|2024-09-05 10:51:30|1254.75|1254.25|1254.8|1254.3|1254.8|1254.3|1254.75|1254.25|0
1725533530000|2024-09-05 10:52:10|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|0
1725533540000|2024-09-05 10:52:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|0
1725533570000|2024-09-05 10:52:50|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|0
1725533580000|2024-09-05 10:53:00|1254.7|1254.2|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1725533610000|2024-09-05 10:53:30|1254.65|1254.15|1254.65|1254.15|1254.65|1254.15|1254.65|1254.15|0
1725533630000|2024-09-05 10:53:50|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|0
1725533670000|2024-09-05 10:54:30|1254.55|1254.05|1254.65|1254.15|1254.65|1254.15|1254.55|1254.05|0
1725533700000|2024-09-05 10:55:00|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.55|1254.05|0
1725533710000|2024-09-05 10:55:10|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|0
1725533720000|2024-09-05 10:55:20|1254.15|1253.65|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|5
1725533730000|2024-09-05 10:55:30|1254.25|1253.75|1254.35|1253.85|1254.35|1253.85|1254.25|1253.75|0
1725533740000|2024-09-05 10:55:40|||||||||1
1725533750000|2024-09-05 10:55:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|0
1725533770000|2024-09-05 10:56:10|1254.45|1253.95|1254.4|1253.9|1254.45|1253.95|1254.4|1253.9|0
1725533780000|2024-09-05 10:56:20|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|0
1725533790000|2024-09-05 10:56:30|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|0
1725533800000|2024-09-05 10:56:40|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|0
1725533830000|2024-09-05 10:57:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.45|1253.95|0
1725533840000|2024-09-05 10:57:20|1254.45|1253.95|1254.4|1253.9|1254.45|1253.95|1254.4|1253.9|0
1725533850000|2024-09-05 10:57:30|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|0
1725533860000|2024-09-05 10:57:40|1254.5|1254|1254.55|1254.05|1254.55|1254.05|1254.45|1253.95|0
1725533870000|2024-09-05 10:57:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|0
1725533880000|2024-09-05 10:58:00|||||||||1
1725533890000|2024-09-05 10:58:10|||||||||2
1725533900000|2024-09-05 10:58:20|1254.65|1254.15|1254.65|1254.15|1254.65|1254.15|1254.65|1254.15|1
1725533910000|2024-09-05 10:58:30|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|0
1725533920000|2024-09-05 10:58:40|1254.75|1254.25|1254.75|1254.25|1254.8|1254.3|1254.75|1254.25|0
1725533940000|2024-09-05 10:59:00|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|6
1725533950000|2024-09-05 10:59:10|1254.85|1254.35|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|5
1725533960000|2024-09-05 10:59:20|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|0
1725533970000|2024-09-05 10:59:30|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1725533980000|2024-09-05 10:59:40|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|0
1725533990000|2024-09-05 10:59:50|||||||||1
1725534000000|2024-09-05 11:00:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|0
1725534020000|2024-09-05 11:00:20|1254.9|1254.4|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|4
1725534030000|2024-09-05 11:00:30|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|0
1725534040000|2024-09-05 11:00:40|1254.7|1254.2|1254.65|1254.15|1254.7|1254.2|1254.65|1254.15|0
1725534050000|2024-09-05 11:00:50|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|0
1725534120000|2024-09-05 11:02:00|1254.75|1254.25|1254.8|1254.3|1254.8|1254.3|1254.75|1254.25|0
1725534140000|2024-09-05 11:02:20|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|0
1725534150000|2024-09-05 11:02:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|0
1725534160000|2024-09-05 11:02:40|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|0
1725534180000|2024-09-05 11:03:00|1254.8|1254.3|1254.85|1254.35|1254.85|1254.35|1254.8|1254.3|0
1725534190000|2024-09-05 11:03:10|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1725534200000|2024-09-05 11:03:20|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1725534220000|2024-09-05 11:03:40|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|0
1725534230000|2024-09-05 11:03:50|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1725534250000|2024-09-05 11:04:10|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|0
1725534260000|2024-09-05 11:04:20|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1725534270000|2024-09-05 11:04:30|1255.05|1254.55|1255.15|1254.65|1255.15|1254.65|1255.05|1254.55|0
1725534280000|2024-09-05 11:04:40|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.15|1254.65|0
1725534290000|2024-09-05 11:04:50|1255.2|1254.7|1255.45|1254.95|1255.45|1254.95|1255.2|1254.7|6
1725534300000|2024-09-05 11:05:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|0
1725534360000|2024-09-05 11:06:00|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|0
1725534390000|2024-09-05 11:06:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|0
1725534430000|2024-09-05 11:07:10|1255.35|1254.85|1255.25|1254.75|1255.35|1254.85|1255.2|1254.7|0
1725534440000|2024-09-05 11:07:20|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.1|1254.6|0
1725534450000|2024-09-05 11:07:30|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1725534460000|2024-09-05 11:07:40|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|0
1725534480000|2024-09-05 11:08:00|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1725534510000|2024-09-05 11:08:30|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|0
1725534520000|2024-09-05 11:08:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1725534530000|2024-09-05 11:08:50|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725534560000|2024-09-05 11:09:20|1254.95|1254.45|1255|1254.5|1255|1254.5|1254.95|1254.45|0
1725534600000|2024-09-05 11:10:00|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725534610000|2024-09-05 11:10:10|1255.15|1254.65|1255.25|1254.75|1255.25|1254.75|1255.15|1254.65|0
1725534640000|2024-09-05 11:10:40|1255.3|1254.8|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725534650000|2024-09-05 11:10:50|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|0
1725534660000|2024-09-05 11:11:00|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|0
1725534830000|2024-09-05 11:13:50|1255.4|1254.9|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725534840000|2024-09-05 11:14:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|0
1725534900000|2024-09-05 11:15:00|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|0
1725534930000|2024-09-05 11:15:30|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|0
1725534960000|2024-09-05 11:16:00|1255.1|1254.6|1255.15|1254.65|1255.15|1254.65|1255.1|1254.6|0
1725534990000|2024-09-05 11:16:30|1255.2|1254.7|1255.25|1254.75|1255.25|1254.75|1255.2|1254.7|0
1725535020000|2024-09-05 11:17:00|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.15|1254.65|0
1725535030000|2024-09-05 11:17:10|1255.05|1254.55|1255.1|1254.6|1255.1|1254.6|1255.05|1254.55|0
1725535040000|2024-09-05 11:17:20|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725535050000|2024-09-05 11:17:30|1255|1254.5|1255|1254.5|1255|1254.5|1254.95|1254.45|0
1725535060000|2024-09-05 11:17:40|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725535110000|2024-09-05 11:18:30|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|2
1725535150000|2024-09-05 11:19:10|1254.85|1254.35|1254.7|1254.2|1254.85|1254.35|1254.7|1254.2|2
1725535160000|2024-09-05 11:19:20|1254.6|1254.1|1254.65|1254.15|1254.65|1254.15|1254.6|1254.1|3
1725535170000|2024-09-05 11:19:30|1254.7|1254.2|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1725535180000|2024-09-05 11:19:40|1254.8|1254.3|1254.9|1254.4|1254.95|1254.45|1254.8|1254.3|0
1725535190000|2024-09-05 11:19:50|1254.95|1254.45|1254.55|1254.05|1254.95|1254.45|1254.45|1253.95|2
1725535210000|2024-09-05 11:20:10|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|0
1725535220000|2024-09-05 11:20:20|1254.65|1254.15|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|0
1725535240000|2024-09-05 11:20:40|1254.55|1254.05|1254.55|1254.05|1254.6|1254.1|1254.55|1254.05|0
1725535250000|2024-09-05 11:20:50|1254.5|1254|1254.45|1253.95|1254.5|1254|1254.45|1253.95|0
1725535260000|2024-09-05 11:21:00|1254.5|1254|1254.45|1253.95|1254.5|1254|1254.45|1253.95|0
1725535270000|2024-09-05 11:21:10|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|0
1725535280000|2024-09-05 11:21:20|1254.45|1253.95|1254.4|1253.9|1254.45|1253.95|1254.4|1253.9|0
1725535300000|2024-09-05 11:21:40|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|0
1725535310000|2024-09-05 11:21:50|1254.4|1253.9|1254.45|1253.95|1254.45|1253.95|1254.4|1253.9|0
1725535350000|2024-09-05 11:22:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|0
1725535370000|2024-09-05 11:22:50|1254.55|1254.05|1254.6|1254.1|1254.6|1254.1|1254.55|1254.05|0
1725535380000|2024-09-05 11:23:00|1254.55|1254.05|1254.6|1254.1|1254.6|1254.1|1254.55|1254.05|0
1725535390000|2024-09-05 11:23:10|1254.65|1254.15|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1725535420000|2024-09-05 11:23:40|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|0
1725535430000|2024-09-05 11:23:50|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|0
1725535440000|2024-09-05 11:24:00|1254.95|1254.45|1255|1254.5|1255|1254.5|1254.95|1254.45|0
1725535500000|2024-09-05 11:25:00|1254.95|1254.45|1255|1254.5|1255|1254.5|1254.95|1254.45|0
1725535520000|2024-09-05 11:25:20|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725535570000|2024-09-05 11:26:10|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255|1254.5|0
1725535580000|2024-09-05 11:26:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|0
1725535590000|2024-09-05 11:26:30|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725535610000|2024-09-05 11:26:50|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725535630000|2024-09-05 11:27:10|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.05|1254.55|0
1725535640000|2024-09-05 11:27:20|1255.05|1254.55|1255.05|1254.55|1255.1|1254.6|1255.05|1254.55|0
1725535660000|2024-09-05 11:27:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1725535670000|2024-09-05 11:27:50|1255.15|1254.65|1255.2|1254.7|1255.2|1254.7|1255.15|1254.65|0
1725535680000|2024-09-05 11:28:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|0
1725535710000|2024-09-05 11:28:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|0
1725535720000|2024-09-05 11:28:40|1255.35|1254.85|1255.4|1254.9|1255.4|1254.9|1255.35|1254.85|0
1725535730000|2024-09-05 11:28:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1725535750000|2024-09-05 11:29:10|1255.55|1255.05|1255.6|1255.1|1255.6|1255.1|1255.55|1255.05|0
1725535760000|2024-09-05 11:29:20|1255.55|1255.05|1255.6|1255.1|1255.6|1255.1|1255.55|1255.05|0
1725535790000|2024-09-05 11:29:50|1255.55|1255.05|1255.55|1255.05|1255.6|1255.1|1255.55|1255.05|0
1725535800000|2024-09-05 11:30:00|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|0
1725535810000|2024-09-05 11:30:10|1255.65|1255.15|1255.8|1255.3|1255.8|1255.3|1255.65|1255.15|0
1725535820000|2024-09-05 11:30:20|1255.85|1255.35|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725535860000|2024-09-05 11:31:00|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725535870000|2024-09-05 11:31:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725535880000|2024-09-05 11:31:20|1255.95|1255.45|1256|1255.5|1256|1255.5|1255.95|1255.45|0
1725535890000|2024-09-05 11:31:30|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725535900000|2024-09-05 11:31:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725535930000|2024-09-05 11:32:10|1255.95|1255.45|1255.9|1255.4|1255.95|1255.45|1255.9|1255.4|0
1725535940000|2024-09-05 11:32:20|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725535950000|2024-09-05 11:32:30|1255.9|1255.4|1255.85|1255.35|1255.9|1255.4|1255.85|1255.35|0
1725535960000|2024-09-05 11:32:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725535980000|2024-09-05 11:33:00|1255.85|1255.35|1255.7|1255.2|1255.85|1255.35|1255.7|1255.2|0
1725535990000|2024-09-05 11:33:10|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.45|1254.95|0
1725536020000|2024-09-05 11:33:40|1255.55|1255.05|1255.6|1255.1|1255.6|1255.1|1255.55|1255.05|0
1725536030000|2024-09-05 11:33:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|0
1725536040000|2024-09-05 11:34:00|1255.75|1255.25|1255.9|1255.4|1255.9|1255.4|1255.75|1255.25|0
1725536050000|2024-09-05 11:34:10|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725536070000|2024-09-05 11:34:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725536090000|2024-09-05 11:34:50|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725536110000|2024-09-05 11:35:10|1256|1255.5|1256|1255.5|1256|1255.5|1255.95|1255.45|0
1725536120000|2024-09-05 11:35:20|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725536140000|2024-09-05 11:35:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|5
1725536150000|2024-09-05 11:35:50|1256.05|1255.55|1256.1|1255.6|1256.25|1255.75|1256.05|1255.55|0
1725536160000|2024-09-05 11:36:00|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725536170000|2024-09-05 11:36:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.15|1255.65|0
1725536180000|2024-09-05 11:36:20|1256.3|1255.8|1256.25|1255.75|1256.3|1255.8|1256.25|1255.75|0
1725536190000|2024-09-05 11:36:30|1256.3|1255.8|1256.25|1255.75|1256.3|1255.8|1256.25|1255.75|0
1725536200000|2024-09-05 11:36:40|1256.3|1255.8|1256.25|1255.75|1256.3|1255.8|1256.25|1255.75|0
1725536210000|2024-09-05 11:36:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725536220000|2024-09-05 11:37:00|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725536240000|2024-09-05 11:37:20|1256.35|1255.85|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725536250000|2024-09-05 11:37:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725536260000|2024-09-05 11:37:40|1256.35|1255.85|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725536270000|2024-09-05 11:37:50|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725536290000|2024-09-05 11:38:10|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725536300000|2024-09-05 11:38:20|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|0
1725536320000|2024-09-05 11:38:40|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725536340000|2024-09-05 11:39:00|1256.35|1255.85|1256.35|1255.85|1256.4|1255.9|1256.3|1255.8|0
1725536350000|2024-09-05 11:39:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725536370000|2024-09-05 11:39:30|1256.25|1255.75|1255.9|1255.4|1256.25|1255.75|1255.85|1255.35|0
1725536380000|2024-09-05 11:39:40|1255.95|1255.45|1256|1255.5|1256|1255.5|1255.95|1255.45|0
1725536400000|2024-09-05 11:40:00|1256.12|1255.62|1256.07|1255.57|1256.12|1255.62|1256.07|1255.57|0
1725536410000|2024-09-05 11:40:10|1256.02|1255.52|1256.07|1255.57|1256.07|1255.57|1256.02|1255.52|0
1725536420000|2024-09-05 11:40:20|1256.02|1255.52|1256.02|1255.52|1256.02|1255.52|1256.02|1255.52|0
1725536430000|2024-09-05 11:40:30|1256.07|1255.57|1256.02|1255.52|1256.07|1255.57|1256.02|1255.52|0
1725536450000|2024-09-05 11:40:50|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|0
1725536460000|2024-09-05 11:41:00|1256.02|1255.52|1256.02|1255.52|1256.07|1255.57|1256.02|1255.52|0
1725536470000|2024-09-05 11:41:10|1256.07|1255.57|1256.02|1255.52|1256.07|1255.57|1256.02|1255.52|0
1725536500000|2024-09-05 11:41:40|1255.97|1255.47|1255.97|1255.47|1255.97|1255.47|1255.97|1255.47|0
1725536510000|2024-09-05 11:41:50|1255.92|1255.42|1255.97|1255.47|1255.97|1255.47|1255.92|1255.42|0
1725536520000|2024-09-05 11:42:00|1255.92|1255.42|1255.92|1255.42|1255.92|1255.42|1255.92|1255.42|0
1725536530000|2024-09-05 11:42:10|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|0
1725536540000|2024-09-05 11:42:20|1255.72|1255.22|1255.57|1255.07|1255.72|1255.22|1255.47|1254.97|0
1725536550000|2024-09-05 11:42:30|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|0
1725536560000|2024-09-05 11:42:40|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|0
1725536570000|2024-09-05 11:42:50|1255.62|1255.12|1255.57|1255.07|1255.62|1255.12|1255.57|1255.07|0
1725536580000|2024-09-05 11:43:00|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|0
1725536590000|2024-09-05 11:43:10|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|0
1725536600000|2024-09-05 11:43:20|1255.52|1255.02|1255.57|1255.07|1255.57|1255.07|1255.52|1255.02|0
1725536610000|2024-09-05 11:43:30|1255.52|1255.02|1255.52|1255.02|1255.57|1255.07|1255.52|1255.02|0
1725536620000|2024-09-05 11:43:40|1255.57|1255.07|1255.52|1255.02|1255.57|1255.07|1255.52|1255.02|0
1725536630000|2024-09-05 11:43:50|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|0
1725536640000|2024-09-05 11:44:00|1255.52|1255.02|1255.52|1255.02|1255.57|1255.07|1255.52|1255.02|0
1725536660000|2024-09-05 11:44:20|1255.47|1254.97|1255.47|1254.97|1255.52|1255.02|1255.47|1254.97|0
1725536690000|2024-09-05 11:44:50|1255.42|1254.92|1255.57|1255.07|1255.57|1255.07|1255.42|1254.92|0
1725536700000|2024-09-05 11:45:00|1255.62|1255.12|1255.67|1255.17|1255.67|1255.17|1255.62|1255.12|0
1725536720000|2024-09-05 11:45:20|1255.72|1255.22|1255.77|1255.27|1255.77|1255.27|1255.67|1255.17|6
1725536730000|2024-09-05 11:45:30|1255.87|1255.37|1255.77|1255.27|1255.87|1255.37|1255.67|1255.17|5
1725536740000|2024-09-05 11:45:40|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|0
1725536760000|2024-09-05 11:46:00|1255.77|1255.27|1255.97|1255.47|1255.97|1255.47|1255.77|1255.27|0
1725536770000|2024-09-05 11:46:10|1255.87|1255.37|1255.87|1255.37|1255.87|1255.37|1255.87|1255.37|1
1725536780000|2024-09-05 11:46:20|1255.92|1255.42|1255.92|1255.42|1255.92|1255.42|1255.92|1255.42|0
1725536800000|2024-09-05 11:46:40|1255.87|1255.37|1255.77|1255.27|1255.87|1255.37|1255.67|1255.17|2
1725536810000|2024-09-05 11:46:50|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|0
1725536820000|2024-09-05 11:47:00|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|0
1725536830000|2024-09-05 11:47:10|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|0
1725536840000|2024-09-05 11:47:20|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|0
1725536850000|2024-09-05 11:47:30|1255.82|1255.32|1255.77|1255.27|1255.82|1255.32|1255.77|1255.27|0
1725536870000|2024-09-05 11:47:50|1255.82|1255.32|1255.77|1255.27|1255.82|1255.32|1255.77|1255.27|0
1725536880000|2024-09-05 11:48:00|1255.82|1255.32|1255.87|1255.37|1255.92|1255.42|1255.82|1255.32|0
1725536890000|2024-09-05 11:48:10|1255.92|1255.42|1256.07|1255.57|1256.07|1255.57|1255.92|1255.42|0
1725536900000|2024-09-05 11:48:20|1256.12|1255.62|1256.12|1255.62|1256.12|1255.62|1256.12|1255.62|0
1725536910000|2024-09-05 11:48:30|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|0
1725536920000|2024-09-05 11:48:40|1256.12|1255.62|1256.12|1255.62|1256.17|1255.67|1256.12|1255.62|0
1725536930000|2024-09-05 11:48:50|1256.17|1255.67|1256.17|1255.67|1256.17|1255.67|1256.17|1255.67|0
1725536940000|2024-09-05 11:49:00|1256.22|1255.72|1256.27|1255.77|1256.27|1255.77|1256.22|1255.72|0
1725536960000|2024-09-05 11:49:20|1256.22|1255.72|1256.27|1255.77|1256.27|1255.77|1256.22|1255.72|0
1725536970000|2024-09-05 11:49:30|1256.22|1255.72|1256.27|1255.77|1256.27|1255.77|1256.22|1255.72|1
1725536980000|2024-09-05 11:49:40|1256.22|1255.72|1256.22|1255.72|1256.22|1255.72|1256.22|1255.72|0
1725536990000|2024-09-05 11:49:50|1256.27|1255.77|1256.22|1255.72|1256.27|1255.77|1256.22|1255.72|1
1725537000000|2024-09-05 11:50:00|1256.12|1255.62|1255.87|1255.37|1256.12|1255.62|1255.77|1255.27|2
1725537010000|2024-09-05 11:50:10|1255.82|1255.32|1255.82|1255.32|1255.87|1255.37|1255.82|1255.32|0
1725537020000|2024-09-05 11:50:20|1255.87|1255.37|1255.87|1255.37|1255.87|1255.37|1255.87|1255.37|0
1725537040000|2024-09-05 11:50:40|1255.82|1255.32|1255.87|1255.37|1255.87|1255.37|1255.82|1255.32|0
1725537050000|2024-09-05 11:50:50|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|0
1725537100000|2024-09-05 11:51:40|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|0
1725537110000|2024-09-05 11:51:50|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|0
1725537120000|2024-09-05 11:52:00|1255.77|1255.27|1255.72|1255.22|1255.82|1255.32|1255.72|1255.22|0
1725537130000|2024-09-05 11:52:10|1255.62|1255.12|1255.37|1254.87|1255.62|1255.12|1255.37|1254.87|0
1725537140000|2024-09-05 11:52:20|1255.42|1254.92|1255.42|1254.92|1255.42|1254.92|1255.42|1254.92|0
1725537190000|2024-09-05 11:53:10|1255.37|1254.87|1255.42|1254.92|1255.42|1254.92|1255.37|1254.87|0
1725537200000|2024-09-05 11:53:20|1255.47|1254.97|1255.47|1254.97|1255.47|1254.97|1255.47|1254.97|0
1725537230000|2024-09-05 11:53:50|1255.12|1254.62|1255.37|1254.87|1255.42|1254.92|1255.12|1254.62|5
1725537260000|2024-09-05 11:54:20|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|0
1725537310000|2024-09-05 11:55:10|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|0
1725537360000|2024-09-05 11:56:00|1255.32|1254.82|1255.27|1254.77|1255.32|1254.82|1255.27|1254.77|0
1725537370000|2024-09-05 11:56:10|1255.22|1254.72|1255.12|1254.62|1255.22|1254.72|1255.12|1254.62|0
1725537380000|2024-09-05 11:56:20|1255.17|1254.67|1255.12|1254.62|1255.17|1254.67|1255.12|1254.62|0
1725537390000|2024-09-05 11:56:30|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|0
1725537440000|2024-09-05 11:57:20|1255.12|1254.62|1255.12|1254.62|1255.12|1254.62|1255.12|1254.62|0
1725537480000|2024-09-05 11:58:00|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|0
1725537620000|2024-09-05 12:00:20|1255.22|1254.72|1255.22|1254.72|1255.22|1254.72|1255.22|1254.72|0
1725537640000|2024-09-05 12:00:40|1255.27|1254.77|1255.42|1254.92|1255.42|1254.92|1255.27|1254.77|0
1725537650000|2024-09-05 12:00:50|1255.47|1254.97|1255.52|1255.02|1255.52|1255.02|1255.47|1254.97|0
1725537660000|2024-09-05 12:01:00|1255.57|1255.07|1255.57|1255.07|1255.62|1255.12|1255.57|1255.07|0
1725537710000|2024-09-05 12:01:50|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|2
1725537720000|2024-09-05 12:02:00|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1
1725537730000|2024-09-05 12:02:10|1255.47|1254.97|1255.37|1254.87|1255.57|1255.07|1255.17|1254.67|4
1725537740000|2024-09-05 12:02:20|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|0
1725537750000|2024-09-05 12:02:30|||||||||2
1725537780000|2024-09-05 12:03:00|1255.37|1254.87|1255.32|1254.82|1255.37|1254.87|1255.32|1254.82|0
1725537790000|2024-09-05 12:03:10|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|0
1725537800000|2024-09-05 12:03:20|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|0
1725537820000|2024-09-05 12:03:40|1254.97|1254.47|1254.92|1254.42|1254.97|1254.47|1254.92|1254.42|1
1725537850000|2024-09-05 12:04:10|1254.97|1254.47|1254.97|1254.47|1254.97|1254.47|1254.97|1254.47|0
1725537880000|2024-09-05 12:04:40|1254.92|1254.42|1254.72|1254.22|1254.92|1254.42|1254.72|1254.22|0
1725537890000|2024-09-05 12:04:50|1254.77|1254.27|1254.82|1254.32|1254.82|1254.32|1254.77|1254.27|0
1725537920000|2024-09-05 12:05:20|1254.87|1254.37|1254.87|1254.37|1254.92|1254.42|1254.87|1254.37|0
1725537960000|2024-09-05 12:06:00|1254.92|1254.42|1255.02|1254.52|1255.02|1254.52|1254.92|1254.42|0
1725537970000|2024-09-05 12:06:10|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|0
1725537980000|2024-09-05 12:06:20|1255.12|1254.62|1255.12|1254.62|1255.12|1254.62|1255.07|1254.57|0
1725538000000|2024-09-05 12:06:40|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|0
1725538010000|2024-09-05 12:06:50|1255.12|1254.62|1255.07|1254.57|1255.12|1254.62|1255.07|1254.57|0
1725538030000|2024-09-05 12:07:10|1255.02|1254.52|1255.02|1254.52|1255.07|1254.57|1255.02|1254.52|0
1725538040000|2024-09-05 12:07:20|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|1255.02|1254.52|0
1725538050000|2024-09-05 12:07:30|1255.02|1254.52|1255.07|1254.57|1255.07|1254.57|1255.02|1254.52|0
1725538060000|2024-09-05 12:07:40|1255.02|1254.52|1255.07|1254.57|1255.07|1254.57|1255.02|1254.52|0
1725538080000|2024-09-05 12:08:00|1255.12|1254.62|1255.12|1254.62|1255.12|1254.62|1255.12|1254.62|0
1725538090000|2024-09-05 12:08:10|1255.17|1254.67|1255.32|1254.82|1255.37|1254.87|1255.17|1254.67|0
1725538110000|2024-09-05 12:08:30|1255.37|1254.87|1255.32|1254.82|1255.37|1254.87|1255.32|1254.82|4
1725538130000|2024-09-05 12:08:50|||||||||1
1725538150000|2024-09-05 12:09:10|1255.37|1254.87|1255.32|1254.82|1255.37|1254.87|1255.32|1254.82|6
1725538160000|2024-09-05 12:09:20|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|0
1725538200000|2024-09-05 12:10:00|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|0
1725538210000|2024-09-05 12:10:10|1255.12|1254.62|1255.17|1254.67|1255.17|1254.67|1255.12|1254.62|4
1725538220000|2024-09-05 12:10:20|1255.22|1254.72|1255.27|1254.77|1255.27|1254.77|1255.22|1254.72|0
1725538230000|2024-09-05 12:10:30|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|0
1725538260000|2024-09-05 12:11:00|1255.27|1254.77|1255.27|1254.77|1255.27|1254.77|1255.27|1254.77|0
1725538290000|2024-09-05 12:11:30|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|0
1725538300000|2024-09-05 12:11:40|1255.42|1254.92|1255.37|1254.87|1255.42|1254.92|1255.32|1254.82|0
1725538310000|2024-09-05 12:11:50|1255.32|1254.82|1255.32|1254.82|1255.37|1254.87|1255.32|1254.82|0
1725538320000|2024-09-05 12:12:00|1255.37|1254.87|1255.37|1254.87|1255.42|1254.92|1255.32|1254.82|0
1725538330000|2024-09-05 12:12:10|1255.42|1254.92|1255.37|1254.87|1255.42|1254.92|1255.37|1254.87|0
1725538360000|2024-09-05 12:12:40|1255.42|1254.92|1255.52|1255.02|1255.52|1255.02|1255.37|1254.87|0
1725538370000|2024-09-05 12:12:50|1255.62|1255.12|1255.82|1255.32|1255.82|1255.32|1255.57|1255.07|0
1725538380000|2024-09-05 12:13:00|1255.87|1255.37|1255.92|1255.42|1255.92|1255.42|1255.87|1255.37|0
1725538390000|2024-09-05 12:13:10|1255.87|1255.37|1255.92|1255.42|1255.92|1255.42|1255.87|1255.37|0
1725538420000|2024-09-05 12:13:40|1255.87|1255.37|1255.87|1255.37|1255.87|1255.37|1255.87|1255.37|0
1725538440000|2024-09-05 12:14:00|1255.92|1255.42|1255.87|1255.37|1255.92|1255.42|1255.87|1255.37|0
1725538450000|2024-09-05 12:14:10|1255.92|1255.42|1255.92|1255.42|1255.92|1255.42|1255.92|1255.42|0
1725538460000|2024-09-05 12:14:20|1256.02|1255.52|1256.02|1255.52|1256.02|1255.52|1256.02|1255.52|0
1725538470000|2024-09-05 12:14:30|1256.07|1255.57|1256.12|1255.62|1256.12|1255.62|1256.07|1255.57|0
1725538480000|2024-09-05 12:14:40|1256.17|1255.67|1256.22|1255.72|1256.22|1255.72|1256.17|1255.67|0
1725538490000|2024-09-05 12:14:50|1256.17|1255.67|1256.17|1255.67|1256.22|1255.72|1256.17|1255.67|0
1725538500000|2024-09-05 12:15:00|1256.12|1255.62|1255.02|1254.52|1256.12|1255.62|1255.02|1254.52|0
1725538510000|2024-09-05 12:15:10|1254.97|1254.47|1254.52|1254.02|1254.97|1254.47|1254.47|1253.97|0
1725538520000|2024-09-05 12:15:20|1254.42|1253.92|1254.52|1254.02|1254.57|1254.07|1254.42|1253.92|0
1725538530000|2024-09-05 12:15:30|1254.57|1254.07|1254.52|1254.02|1254.57|1254.07|1254.52|1254.02|0
1725538540000|2024-09-05 12:15:40|1254.47|1253.97|1254.27|1253.77|1254.47|1253.97|1254.27|1253.77|0
1725538550000|2024-09-05 12:15:50|1254.07|1253.57|1253.92|1253.42|1254.07|1253.57|1253.92|1253.42|0
1725538570000|2024-09-05 12:16:10|1253.82|1253.32|1253.82|1253.32|1253.82|1253.32|1253.82|1253.32|0
1725538590000|2024-09-05 12:16:30|1253.77|1253.27|1253.37|1252.87|1253.77|1253.27|1253.37|1252.87|0
1725538600000|2024-09-05 12:16:40|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725538620000|2024-09-05 12:17:00|1253.47|1252.97|1253.62|1253.12|1253.67|1253.17|1253.47|1252.97|0
1725538630000|2024-09-05 12:17:10|1253.67|1253.17|1253.67|1253.17|1253.77|1253.27|1253.67|1253.17|0
1725538640000|2024-09-05 12:17:20|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|0
1725538660000|2024-09-05 12:17:40|1253.52|1253.02|1253.52|1253.02|1253.52|1253.02|1253.52|1253.02|0
1725538670000|2024-09-05 12:17:50|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.37|1252.87|0
1725538680000|2024-09-05 12:18:00|1253.37|1252.87|1253.32|1252.82|1253.37|1252.87|1253.32|1252.82|0
1725538710000|2024-09-05 12:18:30|1253.22|1252.72|1253.27|1252.77|1253.27|1252.77|1253.22|1252.72|0
1725538720000|2024-09-05 12:18:40|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|0
1725538730000|2024-09-05 12:18:50|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|0
1725538740000|2024-09-05 12:19:00|1253.22|1252.72|1253.02|1252.52|1253.22|1252.72|1253.02|1252.52|0
1725538750000|2024-09-05 12:19:10|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725538760000|2024-09-05 12:19:20|1253.02|1252.52|1252.92|1252.42|1253.02|1252.52|1252.92|1252.42|0
1725538770000|2024-09-05 12:19:30|1252.87|1252.37|1252.62|1252.12|1252.87|1252.37|1252.42|1251.92|8
1725538780000|2024-09-05 12:19:40|1252.47|1251.97|1251.97|1251.47|1252.57|1252.07|1251.87|1251.37|18
1725538800000|2024-09-05 12:20:00|1252.02|1251.52|1252.17|1251.67|1252.17|1251.67|1252.02|1251.52|0
1725538810000|2024-09-05 12:20:10|1252.22|1251.72|1252.17|1251.67|1252.22|1251.72|1252.12|1251.62|0
1725538820000|2024-09-05 12:20:20|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|1251.87|1251.37|2
1725538830000|2024-09-05 12:20:30|1252.02|1251.52|1252.42|1251.92|1252.47|1251.97|1252.02|1251.52|3
1725538840000|2024-09-05 12:20:40|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|1252.32|1251.82|0
1725538850000|2024-09-05 12:20:50|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725538860000|2024-09-05 12:21:00|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725538870000|2024-09-05 12:21:10|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|0
1725538880000|2024-09-05 12:21:20|1252.37|1251.87|1252.32|1251.82|1252.37|1251.87|1252.32|1251.82|0
1725538890000|2024-09-05 12:21:30|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|1252.32|1251.82|0
1725538900000|2024-09-05 12:21:40|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725538910000|2024-09-05 12:21:50|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|0
1725538920000|2024-09-05 12:22:00|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725538930000|2024-09-05 12:22:10|1252.37|1251.87|1252.22|1251.72|1252.37|1251.87|1252.22|1251.72|0
1725538940000|2024-09-05 12:22:20|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|1252.02|1251.52|0
1725538950000|2024-09-05 12:22:30|1252.07|1251.57|1252.02|1251.52|1252.12|1251.62|1252.02|1251.52|0
1725538960000|2024-09-05 12:22:40|1252.07|1251.57|1252.02|1251.52|1252.07|1251.57|1252.02|1251.52|0
1725538970000|2024-09-05 12:22:50|1252.07|1251.57|1252.07|1251.57|1252.12|1251.62|1252.07|1251.57|0
1725539000000|2024-09-05 12:23:20|1251.97|1251.47|1252.07|1251.57|1252.07|1251.57|1251.92|1251.42|7
1725539010000|2024-09-05 12:23:30|1252.02|1251.52|1252.02|1251.52|1252.07|1251.57|1252.02|1251.52|0
1725539040000|2024-09-05 12:24:00|1251.97|1251.47|1251.92|1251.42|1251.97|1251.47|1251.92|1251.42|0
1725539050000|2024-09-05 12:24:10|1251.87|1251.37|1251.82|1251.32|1251.87|1251.37|1251.82|1251.32|0
1725539060000|2024-09-05 12:24:20|1251.87|1251.37|1251.92|1251.42|1251.92|1251.42|1251.82|1251.32|0
1725539070000|2024-09-05 12:24:30|1251.97|1251.47|1252.42|1251.92|1252.42|1251.92|1251.97|1251.47|0
1725539080000|2024-09-05 12:24:40|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|0
1725539090000|2024-09-05 12:24:50|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|0
1725539100000|2024-09-05 12:25:00|1252.42|1251.92|1252.47|1251.97|1252.47|1251.97|1252.42|1251.92|0
1725539110000|2024-09-05 12:25:10|1252.52|1252.02|1252.57|1252.07|1252.57|1252.07|1252.52|1252.02|0
1725539120000|2024-09-05 12:25:20|1252.52|1252.02|1252.47|1251.97|1252.52|1252.02|1252.47|1251.97|0
1725539150000|2024-09-05 12:25:50|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|0
1725539160000|2024-09-05 12:26:00|1252.57|1252.07|1252.52|1252.02|1252.57|1252.07|1252.52|1252.02|0
1725539170000|2024-09-05 12:26:10|1252.57|1252.07|1252.72|1252.22|1252.77|1252.27|1252.57|1252.07|0
1725539230000|2024-09-05 12:27:10|1252.77|1252.27|1252.72|1252.22|1252.77|1252.27|1252.72|1252.22|0
1725539240000|2024-09-05 12:27:20|1252.77|1252.27|1252.62|1252.12|1252.77|1252.27|1252.57|1252.07|15
1725539250000|2024-09-05 12:27:30|1252.57|1252.07|1252.62|1252.12|1252.62|1252.12|1252.57|1252.07|0
1725539260000|2024-09-05 12:27:40|1252.67|1252.17|1252.72|1252.22|1252.72|1252.22|1252.67|1252.17|0
1725539270000|2024-09-05 12:27:50|1252.77|1252.27|1252.72|1252.22|1252.77|1252.27|1252.72|1252.22|0
1725539280000|2024-09-05 12:28:00|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725539300000|2024-09-05 12:28:20|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1725539310000|2024-09-05 12:28:30|1252.77|1252.27|1252.82|1252.32|1252.82|1252.32|1252.77|1252.27|0
1725539320000|2024-09-05 12:28:40|1252.97|1252.47|1252.82|1252.32|1252.97|1252.47|1252.82|1252.32|0
1725539340000|2024-09-05 12:29:00|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|0
1725539350000|2024-09-05 12:29:10|1252.77|1252.27|1252.82|1252.32|1252.82|1252.32|1252.77|1252.27|0
1725539360000|2024-09-05 12:29:20|1252.87|1252.37|1252.72|1252.22|1252.87|1252.37|1252.72|1252.22|0
1725539380000|2024-09-05 12:29:40|1252.77|1252.27|1252.72|1252.22|1252.77|1252.27|1252.72|1252.22|0
1725539390000|2024-09-05 12:29:50|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.72|1252.22|0
1725539400000|2024-09-05 12:30:00|1252.82|1252.32|1253.17|1252.67|1253.17|1252.67|1252.77|1252.27|0
1725539410000|2024-09-05 12:30:10|1253.27|1252.77|1253.67|1253.17|1253.72|1253.22|1253.22|1252.72|0
1725539420000|2024-09-05 12:30:20|1253.62|1253.12|1253.57|1253.07|1253.67|1253.17|1253.52|1253.02|0
1725539430000|2024-09-05 12:30:30|1253.52|1253.02|1253.52|1253.02|1253.52|1253.02|1253.52|1253.02|0
1725539450000|2024-09-05 12:30:50|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|1253.52|1253.02|0
1725539460000|2024-09-05 12:31:00|1253.52|1253.02|1253.52|1253.02|1253.57|1253.07|1253.52|1253.02|0
1725539470000|2024-09-05 12:31:10|1253.42|1252.92|1253.42|1252.92|1253.47|1252.97|1253.42|1252.92|0
1725539480000|2024-09-05 12:31:20|1253.47|1252.97|1253.22|1252.72|1253.47|1252.97|1253.22|1252.72|0
1725539500000|2024-09-05 12:31:40|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|0
1725539510000|2024-09-05 12:31:50|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|0
1725539520000|2024-09-05 12:32:00|1253.17|1252.67|1253.22|1252.72|1253.22|1252.72|1253.17|1252.67|0
1725539530000|2024-09-05 12:32:10|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|0
1725539540000|2024-09-05 12:32:20|1253.32|1252.82|1253.37|1252.87|1253.37|1252.87|1253.32|1252.82|0
1725539560000|2024-09-05 12:32:40|1253.32|1252.82|1253.37|1252.87|1253.37|1252.87|1253.32|1252.82|0
1725539580000|2024-09-05 12:33:00|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725539590000|2024-09-05 12:33:10|1253.47|1252.97|1253.67|1253.17|1253.67|1253.17|1253.47|1252.97|0
1725539600000|2024-09-05 12:33:20|1253.72|1253.22|1253.67|1253.17|1253.72|1253.22|1253.67|1253.17|0
1725539610000|2024-09-05 12:33:30|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|0
1725539620000|2024-09-05 12:33:40|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|0
1725539630000|2024-09-05 12:33:50|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|0
1725539640000|2024-09-05 12:34:00|1253.52|1253.02|1253.52|1253.02|1253.57|1253.07|1253.52|1253.02|0
1725539650000|2024-09-05 12:34:10|1253.42|1252.92|1253.47|1252.97|1253.47|1252.97|1253.42|1252.92|0
1725539680000|2024-09-05 12:34:40|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725539690000|2024-09-05 12:34:50|1253.47|1252.97|1253.47|1252.97|1253.47|1252.97|1253.47|1252.97|0
1725539700000|2024-09-05 12:35:00|1253.42|1252.92|1253.37|1252.87|1253.42|1252.92|1253.37|1252.87|0
1725539710000|2024-09-05 12:35:10|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.37|1252.87|0
1725539730000|2024-09-05 12:35:30|1253.47|1252.97|1253.57|1253.07|1253.57|1253.07|1253.47|1252.97|0
1725539760000|2024-09-05 12:36:00|1253.62|1253.12|1253.57|1253.07|1253.62|1253.12|1253.57|1253.07|0
1725539780000|2024-09-05 12:36:20|1253.62|1253.12|1253.62|1253.12|1253.67|1253.17|1253.62|1253.12|0
1725539790000|2024-09-05 12:36:30|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|0
1725539800000|2024-09-05 12:36:40|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|0
1725539810000|2024-09-05 12:36:50|1253.67|1253.17|1253.57|1253.07|1253.67|1253.17|1253.57|1253.07|0
1725539830000|2024-09-05 12:37:10|1253.52|1253.02|1253.12|1252.62|1253.52|1253.02|1253.07|1252.57|9
1725539840000|2024-09-05 12:37:20|1253.07|1252.57|1252.97|1252.47|1253.07|1252.57|1252.97|1252.47|0
1725539850000|2024-09-05 12:37:30|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1252.97|1252.47|0
1725539860000|2024-09-05 12:37:40|1252.97|1252.47|1253.17|1252.67|1253.17|1252.67|1252.97|1252.47|0
1725539870000|2024-09-05 12:37:50|1253.22|1252.72|1253.27|1252.77|1253.27|1252.77|1253.22|1252.72|0
1725539880000|2024-09-05 12:38:00|1253.47|1252.97|1253.47|1252.97|1253.52|1253.02|1253.42|1252.92|5
1725539890000|2024-09-05 12:38:10|1253.52|1253.02|1253.37|1252.87|1253.57|1253.07|1253.32|1252.82|8
1725539900000|2024-09-05 12:38:20|1253.32|1252.82|1253.32|1252.82|1253.37|1252.87|1253.32|1252.82|0
1725539910000|2024-09-05 12:38:30|1253.12|1252.62|1253.07|1252.57|1253.12|1252.62|1253.07|1252.57|3
1725539920000|2024-09-05 12:38:40|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|4
1725539960000|2024-09-05 12:39:20|||||||||15
1725540020000|2024-09-05 12:40:20|1253.47|1252.97|1253.42|1252.92|1253.47|1252.97|1253.42|1252.92|0
1725540080000|2024-09-05 12:41:20|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|0
1725540090000|2024-09-05 12:41:30|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|0
1725540100000|2024-09-05 12:41:40|1253.77|1253.27|1253.72|1253.22|1253.77|1253.27|1253.67|1253.17|0
1725540120000|2024-09-05 12:42:00|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|0
1725540130000|2024-09-05 12:42:10|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|0
1725540140000|2024-09-05 12:42:20|1253.92|1253.42|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1725540150000|2024-09-05 12:42:30|1253.92|1253.42|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1725540160000|2024-09-05 12:42:40|1253.92|1253.42|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1725540170000|2024-09-05 12:42:50|1253.82|1253.32|1253.77|1253.27|1253.82|1253.32|1253.77|1253.27|0
1725540190000|2024-09-05 12:43:10|1253.67|1253.17|1253.72|1253.22|1253.72|1253.22|1253.67|1253.17|0
1725540210000|2024-09-05 12:43:30|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|0
1725540230000|2024-09-05 12:43:50|1253.82|1253.32|1254.07|1253.57|1254.12|1253.62|1253.82|1253.32|0
1725540240000|2024-09-05 12:44:00|1254.12|1253.62|1254.12|1253.62|1254.12|1253.62|1254.12|1253.62|0
1725540250000|2024-09-05 12:44:10|1254.07|1253.57|1254.12|1253.62|1254.12|1253.62|1254.07|1253.57|0
1725540270000|2024-09-05 12:44:30|1254.07|1253.57|1254.12|1253.62|1254.12|1253.62|1254.07|1253.57|0
1725540280000|2024-09-05 12:44:40|1254.07|1253.57|1254.12|1253.62|1254.12|1253.62|1254.07|1253.57|0
1725540290000|2024-09-05 12:44:50|1254.07|1253.57|1254.07|1253.57|1254.12|1253.62|1254.07|1253.57|0
1725540300000|2024-09-05 12:45:00|1254.12|1253.62|1254.02|1253.52|1254.12|1253.62|1254.02|1253.52|0
1725540330000|2024-09-05 12:45:30|1254.07|1253.57|1253.92|1253.42|1254.07|1253.57|1253.87|1253.37|0
1725540340000|2024-09-05 12:45:40|1253.87|1253.37|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1725540360000|2024-09-05 12:46:00|1253.72|1253.22|1253.67|1253.17|1253.72|1253.22|1253.62|1253.12|0
1725540370000|2024-09-05 12:46:10|1253.72|1253.22|1253.77|1253.27|1253.77|1253.27|1253.72|1253.22|0
1725540380000|2024-09-05 12:46:20|1253.82|1253.32|1253.82|1253.32|1253.82|1253.32|1253.77|1253.27|0
1725540390000|2024-09-05 12:46:30|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|0
1725540400000|2024-09-05 12:46:40|1253.82|1253.32|1253.97|1253.47|1253.97|1253.47|1253.82|1253.32|0
1725540420000|2024-09-05 12:47:00|1254.02|1253.52|1254.12|1253.62|1254.12|1253.62|1254.02|1253.52|0
1725540430000|2024-09-05 12:47:10|1254.17|1253.67|1254.22|1253.72|1254.22|1253.72|1254.17|1253.67|0
1725540440000|2024-09-05 12:47:20|1254.27|1253.77|1254.27|1253.77|1254.27|1253.77|1254.27|1253.77|0
1725540450000|2024-09-05 12:47:30|1254.32|1253.82|1254.37|1253.87|1254.37|1253.87|1254.27|1253.77|0
1725540470000|2024-09-05 12:47:50|1254.52|1254.02|1254.67|1254.17|1254.72|1254.22|1254.52|1254.02|0
1725540490000|2024-09-05 12:48:10|1254.62|1254.12|1254.62|1254.12|1254.62|1254.12|1254.62|1254.12|0
1725540500000|2024-09-05 12:48:20|1254.67|1254.17|1254.67|1254.17|1254.67|1254.17|1254.67|1254.17|0
1725540510000|2024-09-05 12:48:30|1254.72|1254.22|1254.87|1254.37|1254.92|1254.42|1254.72|1254.22|0
1725540520000|2024-09-05 12:48:40|1254.92|1254.42|1254.87|1254.37|1254.92|1254.42|1254.87|1254.37|0
1725540530000|2024-09-05 12:48:50|1254.92|1254.42|1254.92|1254.42|1254.92|1254.42|1254.87|1254.37|0
1725540550000|2024-09-05 12:49:10|1254.97|1254.47|1254.92|1254.42|1254.97|1254.47|1254.92|1254.42|0
1725540570000|2024-09-05 12:49:30|1254.97|1254.47|1254.92|1254.42|1254.97|1254.47|1254.92|1254.42|0
1725540580000|2024-09-05 12:49:40|1254.97|1254.47|1255.12|1254.62|1255.12|1254.62|1254.92|1254.42|0
1725540590000|2024-09-05 12:49:50|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|0
1725540600000|2024-09-05 12:50:00|1255.12|1254.62|1255.12|1254.62|1255.17|1254.67|1255.12|1254.62|0
1725540610000|2024-09-05 12:50:10|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|0
1725540620000|2024-09-05 12:50:20|1255.22|1254.72|1255.17|1254.67|1255.22|1254.72|1255.17|1254.67|0
1725540630000|2024-09-05 12:50:30|1255.22|1254.72|1255.22|1254.72|1255.22|1254.72|1255.17|1254.67|0
1725540640000|2024-09-05 12:50:40|1255.27|1254.77|1255.27|1254.77|1255.27|1254.77|1255.22|1254.72|0
1725540660000|2024-09-05 12:51:00|1255.47|1254.97|1255.47|1254.97|1255.47|1254.97|1255.47|1254.97|0
1725540670000|2024-09-05 12:51:10|1255.42|1254.92|1255.37|1254.87|1255.42|1254.92|1255.37|1254.87|0
1725540680000|2024-09-05 12:51:20|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|0
1725540690000|2024-09-05 12:51:30|1255.27|1254.77|1255.27|1254.77|1255.27|1254.77|1255.27|1254.77|0
1725540710000|2024-09-05 12:51:50|1255.22|1254.72|1255.22|1254.72|1255.22|1254.72|1255.22|1254.72|0
1725540720000|2024-09-05 12:52:00|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|0
1725540820000|2024-09-05 12:53:40|1255.22|1254.72|1255.22|1254.72|1255.22|1254.72|1255.22|1254.72|0
1725540840000|2024-09-05 12:54:00|1255.27|1254.77|1255.22|1254.72|1255.27|1254.77|1255.22|1254.72|0
1725540850000|2024-09-05 12:54:10|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|0
1725540890000|2024-09-05 12:54:50|1255.12|1254.62|1255.12|1254.62|1255.17|1254.67|1255.12|1254.62|0
1725540930000|2024-09-05 12:55:30|1255.17|1254.67|1255.12|1254.62|1255.17|1254.67|1255.12|1254.62|0
1725540960000|2024-09-05 12:56:00|1255.17|1254.67|1255.37|1254.87|1255.37|1254.87|1255.17|1254.67|0
1725540990000|2024-09-05 12:56:30|1255.57|1255.07|1255.47|1254.97|1255.57|1255.07|1255.47|1254.97|0
1725541020000|2024-09-05 12:57:00|1255.52|1255.02|1255.47|1254.97|1255.52|1255.02|1255.47|1254.97|0
1725541040000|2024-09-05 12:57:20|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.47|1254.97|0
1725541050000|2024-09-05 12:57:30|1255.57|1255.07|1255.52|1255.02|1255.57|1255.07|1255.52|1255.02|0
1725541090000|2024-09-05 12:58:10|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|0
1725541100000|2024-09-05 12:58:20|1255.62|1255.12|1255.57|1255.07|1255.62|1255.12|1255.57|1255.07|0
1725541110000|2024-09-05 12:58:30|1255.62|1255.12|1255.57|1255.07|1255.62|1255.12|1255.57|1255.07|0
1725541160000|2024-09-05 12:59:20|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|0
1725541170000|2024-09-05 12:59:30|1255.57|1255.07|1255.52|1255.02|1255.57|1255.07|1255.52|1255.02|0
1725541180000|2024-09-05 12:59:40|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.52|1255.02|0
1725541190000|2024-09-05 12:59:50|1255.52|1255.02|1255.67|1255.17|1255.67|1255.17|1255.52|1255.02|0
1725541200000|2024-09-05 13:00:00|1255.72|1255.22|1255.87|1255.37|1255.97|1255.47|1255.67|1255.17|0
1725541260000|2024-09-05 13:01:00|1255.77|1255.27|1255.67|1255.17|1255.77|1255.27|1255.62|1255.12|3
1725541270000|2024-09-05 13:01:10|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|0
1725541280000|2024-09-05 13:01:20|||||||||1
1725541290000|2024-09-05 13:01:30|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.47|1254.97|2
1725541310000|2024-09-05 13:01:50|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|0
1725541320000|2024-09-05 13:02:00|1255.52|1255.02|1255.57|1255.07|1255.57|1255.07|1255.52|1255.02|1
1725541330000|2024-09-05 13:02:10|1255.52|1255.02|1255.57|1255.07|1255.57|1255.07|1255.52|1255.02|0
1725541340000|2024-09-05 13:02:20|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1
1725541360000|2024-09-05 13:02:40|1255.67|1255.17|1255.52|1255.02|1255.67|1255.17|1255.27|1254.77|6
1725541370000|2024-09-05 13:02:50|1255.47|1254.97|1255.57|1255.07|1255.57|1255.07|1255.47|1254.97|0
1725541380000|2024-09-05 13:03:00|1255.62|1255.12|1255.57|1255.07|1255.82|1255.32|1255.57|1255.07|8
1725541390000|2024-09-05 13:03:10|1255.62|1255.12|1255.67|1255.17|1255.72|1255.22|1255.62|1255.12|0
1725541400000|2024-09-05 13:03:20|1255.72|1255.22|1255.77|1255.27|1255.77|1255.27|1255.72|1255.22|0
1725541420000|2024-09-05 13:03:40|1255.72|1255.22|1255.67|1255.17|1255.72|1255.22|1255.62|1255.12|1
1725541430000|2024-09-05 13:03:50|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|0
1725541440000|2024-09-05 13:04:00|1255.67|1255.17|1255.87|1255.37|1255.87|1255.37|1255.67|1255.17|0
1725541450000|2024-09-05 13:04:10|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|0
1725541470000|2024-09-05 13:04:30|||||||||1
1725541480000|2024-09-05 13:04:40|1255.87|1255.37|1255.82|1255.32|1255.97|1255.47|1255.77|1255.27|5
1725541490000|2024-09-05 13:04:50|1255.87|1255.37|1255.82|1255.32|1255.87|1255.37|1255.82|1255.32|0
1725541500000|2024-09-05 13:05:00|1255.52|1255.02|1255.72|1255.22|1255.72|1255.22|1255.52|1255.02|3
1725541510000|2024-09-05 13:05:10|1255.67|1255.17|1255.72|1255.22|1255.77|1255.27|1255.67|1255.17|0
1725541520000|2024-09-05 13:05:20|1255.77|1255.27|1255.72|1255.22|1255.82|1255.32|1255.72|1255.22|3
1725541530000|2024-09-05 13:05:30|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|0
1725541540000|2024-09-05 13:05:40|1255.72|1255.22|1255.72|1255.22|1255.72|1255.22|1255.72|1255.22|0
1725541550000|2024-09-05 13:05:50|1255.67|1255.17|1255.72|1255.22|1255.72|1255.22|1255.67|1255.17|0
1725541560000|2024-09-05 13:06:00|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|0
1725541580000|2024-09-05 13:06:20|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|1255.37|1254.87|3
1725541590000|2024-09-05 13:06:30|1255.77|1255.27|1255.62|1255.12|1255.77|1255.27|1255.62|1255.12|3
1725541600000|2024-09-05 13:06:40|1255.67|1255.17|1255.72|1255.22|1255.72|1255.22|1255.67|1255.17|0
1725541610000|2024-09-05 13:06:50|1255.82|1255.32|1255.87|1255.37|1255.87|1255.37|1255.67|1255.17|7
1725541620000|2024-09-05 13:07:00|1255.92|1255.42|1255.97|1255.47|1255.97|1255.47|1255.92|1255.42|0
1725541630000|2024-09-05 13:07:10|1256.02|1255.52|1256.07|1255.57|1256.12|1255.62|1256.02|1255.52|0
1725541660000|2024-09-05 13:07:40|1256.12|1255.62|1256.12|1255.62|1256.22|1255.72|1256.12|1255.62|0
1725541670000|2024-09-05 13:07:50|1256.17|1255.67|1256.17|1255.67|1256.17|1255.67|1256.17|1255.67|3
1725541710000|2024-09-05 13:08:30|1256.12|1255.62|1256.22|1255.72|1256.22|1255.72|1256.12|1255.62|4
1725541720000|2024-09-05 13:08:40|1256.27|1255.77|1256.22|1255.72|1256.27|1255.77|1256.22|1255.72|0
1725541740000|2024-09-05 13:09:00|1256.27|1255.77|1256.27|1255.77|1256.47|1255.97|1256.27|1255.77|4
1725541750000|2024-09-05 13:09:10|1256.22|1255.72|1256.37|1255.87|1256.37|1255.87|1256.22|1255.72|0
1725541760000|2024-09-05 13:09:20|1256.32|1255.82|1256.32|1255.82|1256.37|1255.87|1256.32|1255.82|0
1725541770000|2024-09-05 13:09:30|1256.37|1255.87|1256.32|1255.82|1256.37|1255.87|1256.32|1255.82|0
1725541780000|2024-09-05 13:09:40|1256.37|1255.87|1256.47|1255.97|1256.47|1255.97|1256.32|1255.82|3
1725541790000|2024-09-05 13:09:50|1256.42|1255.92|1256.42|1255.92|1256.47|1255.97|1256.42|1255.92|0
1725541800000|2024-09-05 13:10:00|1256.47|1255.97|1256.47|1255.97|1256.47|1255.97|1256.47|1255.97|0
1725541810000|2024-09-05 13:10:10|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|0
1725541820000|2024-09-05 13:10:20|1256.47|1255.97|1256.47|1255.97|1256.47|1255.97|1256.47|1255.97|0
1725541830000|2024-09-05 13:10:30|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|1
1725541840000|2024-09-05 13:10:40|1256.17|1255.67|1256.52|1256.02|1256.52|1256.02|1256.17|1255.67|25
1725541850000|2024-09-05 13:10:50|1256.57|1256.07|1256.52|1256.02|1256.57|1256.07|1256.52|1256.02|0
1725541860000|2024-09-05 13:11:00|1256.57|1256.07|1256.52|1256.02|1256.57|1256.07|1256.52|1256.02|2
1725541870000|2024-09-05 13:11:10|1256.57|1256.07|1256.57|1256.07|1256.57|1256.07|1256.52|1256.02|0
1725541880000|2024-09-05 13:11:20|1256.52|1256.02|1256.57|1256.07|1256.57|1256.07|1256.52|1256.02|0
1725541890000|2024-09-05 13:11:30|1256.62|1256.12|1256.67|1256.17|1256.67|1256.17|1256.62|1256.12|0
1725541910000|2024-09-05 13:11:50|1256.62|1256.12|1256.67|1256.17|1256.67|1256.17|1256.62|1256.12|0
1725541920000|2024-09-05 13:12:00|1256.62|1256.12|1256.67|1256.17|1256.67|1256.17|1256.62|1256.12|0
1725541950000|2024-09-05 13:12:30|1256.62|1256.12|1256.67|1256.17|1256.67|1256.17|1256.62|1256.12|0
1725541960000|2024-09-05 13:12:40|1256.62|1256.12|1256.27|1255.77|1256.62|1256.12|1256.27|1255.77|1
1725541990000|2024-09-05 13:13:10|1256.32|1255.82|1256.32|1255.82|1256.32|1255.82|1256.32|1255.82|0
1725542020000|2024-09-05 13:13:40|1256.22|1255.72|1256.32|1255.82|1256.32|1255.82|1256.22|1255.72|0
1725542040000|2024-09-05 13:14:00|1256.27|1255.77|1256.27|1255.77|1256.27|1255.77|1256.27|1255.77|0
1725542050000|2024-09-05 13:14:10|1256.22|1255.72|1256.32|1255.82|1256.32|1255.82|1256.22|1255.72|0
1725542060000|2024-09-05 13:14:20|1256.37|1255.87|1256.57|1256.07|1256.57|1256.07|1256.37|1255.87|0
1725542070000|2024-09-05 13:14:30|1256.52|1256.02|1256.57|1256.07|1256.57|1256.07|1256.52|1256.02|0
1725542080000|2024-09-05 13:14:40|1256.52|1256.02|1256.52|1256.02|1256.57|1256.07|1256.52|1256.02|0
1725542090000|2024-09-05 13:14:50|1256.57|1256.07|1256.52|1256.02|1256.57|1256.07|1256.52|1256.02|0
1725542100000|2024-09-05 13:15:00|||||||||2
1725542110000|2024-09-05 13:15:10|1256.57|1256.07|1256.67|1256.17|1256.67|1256.17|1256.52|1256.02|1
1725542120000|2024-09-05 13:15:20|1256.62|1256.12|1256.67|1256.17|1256.67|1256.17|1256.62|1256.12|0
1725542130000|2024-09-05 13:15:30|1256.72|1256.22|1256.72|1256.22|1256.77|1256.27|1256.72|1256.22|0
1725542140000|2024-09-05 13:15:40|1256.77|1256.27|1256.72|1256.22|1256.77|1256.27|1256.72|1256.22|0
1725542170000|2024-09-05 13:16:10|1256.77|1256.27|1256.77|1256.27|1256.77|1256.27|1256.77|1256.27|1
1725542180000|2024-09-05 13:16:20|1256.72|1256.22|1256.72|1256.22|1256.77|1256.27|1256.72|1256.22|1
1725542190000|2024-09-05 13:16:30|||||||||2
1725542210000|2024-09-05 13:16:50|1256.47|1255.97|1256.47|1255.97|1256.57|1256.07|1256.47|1255.97|3
1725542230000|2024-09-05 13:17:10|1256.52|1256.02|1256.47|1255.97|1256.52|1256.02|1256.42|1255.92|0
1725542240000|2024-09-05 13:17:20|1256.42|1255.92|1256.42|1255.92|1256.47|1255.97|1256.42|1255.92|0
1725542250000|2024-09-05 13:17:30|1256.47|1255.97|1256.47|1255.97|1256.47|1255.97|1256.47|1255.97|0
1725542300000|2024-09-05 13:18:20|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|0
1725542320000|2024-09-05 13:18:40|1256.37|1255.87|1256.37|1255.87|1256.37|1255.87|1256.37|1255.87|0
1725542330000|2024-09-05 13:18:50|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|0
1725542350000|2024-09-05 13:19:10|1256.37|1255.87|1256.37|1255.87|1256.37|1255.87|1256.37|1255.87|0
1725542370000|2024-09-05 13:19:30|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|0
1725542390000|2024-09-05 13:19:50|1256.47|1255.97|1256.47|1255.97|1256.47|1255.97|1256.47|1255.97|0
1725542400000|2024-09-05 13:20:00|1256.52|1256.02|1256.52|1256.02|1256.52|1256.02|1256.47|1255.97|0
1725542410000|2024-09-05 13:20:10|1256.47|1255.97|1256.47|1255.97|1256.52|1256.02|1256.47|1255.97|0
1725542420000|2024-09-05 13:20:20|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|0
1725542430000|2024-09-05 13:20:30|1256.47|1255.97|1256.42|1255.92|1256.47|1255.97|1256.42|1255.92|0
1725542440000|2024-09-05 13:20:40|1256.32|1255.82|1256.62|1256.12|1256.62|1256.12|1256.32|1255.82|10
1725542450000|2024-09-05 13:20:50|1256.57|1256.07|1256.62|1256.12|1256.62|1256.12|1256.57|1256.07|0
1725542460000|2024-09-05 13:21:00|1256.57|1256.07|1256.67|1256.17|1256.67|1256.17|1256.57|1256.07|5
1725542470000|2024-09-05 13:21:10|1256.62|1256.12|1256.52|1256.02|1256.92|1256.42|1256.42|1255.92|23
1725542480000|2024-09-05 13:21:20|1256.57|1256.07|1256.57|1256.07|1256.62|1256.12|1256.57|1256.07|1
1725542490000|2024-09-05 13:21:30|1256.72|1256.22|1256.67|1256.17|1256.72|1256.22|1256.67|1256.17|1
1725542540000|2024-09-05 13:22:20|1256.72|1256.22|1256.72|1256.22|1256.72|1256.22|1256.72|1256.22|0
1725542550000|2024-09-05 13:22:30|1256.77|1256.27|1256.77|1256.27|1256.77|1256.27|1256.77|1256.27|0
1725542560000|2024-09-05 13:22:40|1256.92|1256.42|1256.87|1256.37|1256.92|1256.42|1256.87|1256.37|0
1725542570000|2024-09-05 13:22:50|1256.92|1256.42|1257.17|1256.67|1257.17|1256.67|1256.92|1256.42|0
1725542580000|2024-09-05 13:23:00|1257.12|1256.62|1257.12|1256.62|1257.12|1256.62|1256.97|1256.47|4
1725542590000|2024-09-05 13:23:10|1257.07|1256.57|1256.67|1256.17|1257.07|1256.57|1256.67|1256.17|5
1725542610000|2024-09-05 13:23:30|1256.57|1256.07|1256.37|1255.87|1256.57|1256.07|1256.37|1255.87|0
1725542620000|2024-09-05 13:23:40|1256.32|1255.82|1256.32|1255.82|1256.32|1255.82|1256.32|1255.82|0
1725542650000|2024-09-05 13:24:10|1256.37|1255.87|1256.32|1255.82|1256.37|1255.87|1256.32|1255.82|0
1725542680000|2024-09-05 13:24:40|1256.37|1255.87|1256.32|1255.82|1256.37|1255.87|1256.32|1255.82|0
1725542690000|2024-09-05 13:24:50|1256.27|1255.77|1256.27|1255.77|1256.32|1255.82|1256.27|1255.77|0
1725542700000|2024-09-05 13:25:00|1256.32|1255.82|1256.32|1255.82|1256.32|1255.82|1256.27|1255.77|0
1725542740000|2024-09-05 13:25:40|1256.37|1255.87|1256.37|1255.87|1256.37|1255.87|1256.32|1255.82|0
1725542780000|2024-09-05 13:26:20|1256.32|1255.82|1256.32|1255.82|1256.32|1255.82|1256.32|1255.82|0
1725542790000|2024-09-05 13:26:30|1256.37|1255.87|1256.32|1255.82|1256.37|1255.87|1256.27|1255.77|0
1725542800000|2024-09-05 13:26:40|1256.27|1255.77|1256.32|1255.82|1256.32|1255.82|1256.27|1255.77|0
1725542830000|2024-09-05 13:27:10|1256.27|1255.77|1256.27|1255.77|1256.32|1255.82|1256.27|1255.77|0
1725542850000|2024-09-05 13:27:30|1256.07|1255.57|1256.07|1255.57|1256.12|1255.62|1256.07|1255.57|0
1725542860000|2024-09-05 13:27:40|1256.02|1255.52|1256.07|1255.57|1256.07|1255.57|1256.02|1255.52|0
1725542870000|2024-09-05 13:27:50|1256.12|1255.62|1256.17|1255.67|1256.17|1255.67|1256.07|1255.57|0
1725542880000|2024-09-05 13:28:00|1256.12|1255.62|1256.17|1255.67|1256.22|1255.72|1256.12|1255.62|0
1725542890000|2024-09-05 13:28:10|1256.12|1255.62|1256.12|1255.62|1256.12|1255.62|1256.12|1255.62|0
1725542920000|2024-09-05 13:28:40|1256.17|1255.67|1256.12|1255.62|1256.17|1255.67|1256.12|1255.62|0
1725542930000|2024-09-05 13:28:50|||||||||2
1725542940000|2024-09-05 13:29:00|1255.82|1255.32|1256.07|1255.57|1256.07|1255.57|1255.82|1255.32|4
1725542970000|2024-09-05 13:29:30|1256.02|1255.52|1256.02|1255.52|1256.02|1255.52|1256.02|1255.52|0
1725542990000|2024-09-05 13:29:50|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|1256.02|1255.52|0
1725543000000|2024-09-05 13:30:00|1256.12|1255.62|1255.97|1255.47|1256.37|1255.87|1255.92|1255.42|16
1725543010000|2024-09-05 13:30:10|1256.02|1255.52|1256.22|1255.72|1256.22|1255.72|1256.02|1255.52|0
1725543020000|2024-09-05 13:30:20|1256.17|1255.67|1256.12|1255.62|1256.17|1255.67|1256.12|1255.62|0
1725543030000|2024-09-05 13:30:30|1256.07|1255.57|1255.87|1255.37|1256.07|1255.57|1255.82|1255.32|0
1725543040000|2024-09-05 13:30:40|1255.92|1255.42|1256.12|1255.62|1256.12|1255.62|1255.92|1255.42|0
1725543050000|2024-09-05 13:30:50|1256.17|1255.67|1256.27|1255.77|1256.27|1255.77|1256.17|1255.67|0
1725543060000|2024-09-05 13:31:00|1256.22|1255.72|1256.47|1255.97|1256.62|1256.12|1256.22|1255.72|7
1725543070000|2024-09-05 13:31:10|1256.52|1256.02|1256.17|1255.67|1256.57|1256.07|1256.07|1255.57|6
1725543080000|2024-09-05 13:31:20|1256.12|1255.62|1255.97|1255.47|1256.12|1255.62|1255.97|1255.47|0
1725543100000|2024-09-05 13:31:40|1255.92|1255.42|1255.72|1255.22|1255.92|1255.42|1255.72|1255.22|0
1725543110000|2024-09-05 13:31:50|1255.62|1255.12|1255.42|1254.92|1255.62|1255.12|1255.42|1254.92|0
1725543120000|2024-09-05 13:32:00|1255.37|1254.87|1255.17|1254.67|1255.37|1254.87|1255.17|1254.67|0
1725543130000|2024-09-05 13:32:10|1255.12|1254.62|1255.12|1254.62|1255.12|1254.62|1255.12|1254.62|0
1725543150000|2024-09-05 13:32:30|1254.97|1254.47|1254.92|1254.42|1254.97|1254.47|1254.92|1254.42|0
1725543170000|2024-09-05 13:32:50|1254.77|1254.27|1254.92|1254.42|1254.92|1254.42|1254.77|1254.27|0
1725543180000|2024-09-05 13:33:00|1254.97|1254.47|1254.92|1254.42|1255.02|1254.52|1254.92|1254.42|0
1725543200000|2024-09-05 13:33:20|1254.82|1254.32|1254.82|1254.32|1254.82|1254.32|1254.82|1254.32|0
1725543220000|2024-09-05 13:33:40|1254.77|1254.27|1254.62|1254.12|1254.82|1254.32|1254.62|1254.12|0
1725543230000|2024-09-05 13:33:50|1254.67|1254.17|1254.62|1254.12|1254.67|1254.17|1254.62|1254.12|0
1725543240000|2024-09-05 13:34:00|1254.57|1254.07|1254.22|1253.72|1254.57|1254.07|1254.22|1253.72|0
1725543250000|2024-09-05 13:34:10|1254.17|1253.67|1253.77|1253.27|1254.17|1253.67|1253.77|1253.27|0
1725543260000|2024-09-05 13:34:20|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|1253.62|1253.12|0
1725543270000|2024-09-05 13:34:30|1253.77|1253.27|1253.92|1253.42|1253.92|1253.42|1253.77|1253.27|0
1725543280000|2024-09-05 13:34:40|1254.02|1253.52|1253.92|1253.42|1254.02|1253.52|1253.92|1253.42|0
1725543290000|2024-09-05 13:34:50|1253.97|1253.47|1254.07|1253.57|1254.07|1253.57|1253.97|1253.47|0
1725543300000|2024-09-05 13:35:00|1254.02|1253.52|1254.02|1253.52|1254.02|1253.52|1253.97|1253.47|0
1725543310000|2024-09-05 13:35:10|1254.17|1253.67|1254.27|1253.77|1254.27|1253.77|1254.17|1253.67|0
1725543320000|2024-09-05 13:35:20|1254.22|1253.72|1254.02|1253.52|1254.27|1253.77|1254.02|1253.52|14
1725543330000|2024-09-05 13:35:30|1254.07|1253.57|1254.07|1253.57|1254.12|1253.62|1254.02|1253.52|0
1725543350000|2024-09-05 13:35:50|1254.12|1253.62|1254.52|1254.02|1254.57|1254.07|1254.12|1253.62|4
1725543360000|2024-09-05 13:36:00|1254.57|1254.07|1254.67|1254.17|1254.72|1254.22|1254.57|1254.07|0
1725543370000|2024-09-05 13:36:10|1254.72|1254.22|1254.57|1254.07|1254.72|1254.22|1254.57|1254.07|1
1725543380000|2024-09-05 13:36:20|1254.37|1253.87|1254.42|1253.92|1254.42|1253.92|1254.37|1253.87|0
1725543390000|2024-09-05 13:36:30|1254.47|1253.97|1254.52|1254.02|1254.52|1254.02|1254.47|1253.97|0
1725543400000|2024-09-05 13:36:40|1254.42|1253.92|1254.47|1253.97|1254.47|1253.97|1254.42|1253.92|2
1725543410000|2024-09-05 13:36:50|1254.42|1253.92|1254.27|1253.77|1254.42|1253.92|1254.17|1253.67|2
1725543420000|2024-09-05 13:37:00|1254.32|1253.82|1254.37|1253.87|1254.37|1253.87|1254.32|1253.82|0
1725543430000|2024-09-05 13:37:10|1254.42|1253.92|1254.52|1254.02|1254.52|1254.02|1254.42|1253.92|0
1725543440000|2024-09-05 13:37:20|1254.57|1254.07|1254.62|1254.12|1254.62|1254.12|1254.57|1254.07|0
1725543450000|2024-09-05 13:37:30|1254.52|1254.02|1254.47|1253.97|1254.52|1254.02|1254.27|1253.77|5
1725543460000|2024-09-05 13:37:40|1254.42|1253.92|1254.52|1254.02|1254.57|1254.07|1254.42|1253.92|8
1725543470000|2024-09-05 13:37:50|1254.57|1254.07|1254.57|1254.07|1254.57|1254.07|1254.57|1254.07|0
1725543480000|2024-09-05 13:38:00|1254.62|1254.12|1254.72|1254.22|1254.82|1254.32|1254.62|1254.12|10
1725543490000|2024-09-05 13:38:10|1254.67|1254.17|1254.67|1254.17|1254.72|1254.22|1254.67|1254.17|0
1725543500000|2024-09-05 13:38:20|1254.72|1254.22|1254.72|1254.22|1254.72|1254.22|1254.72|1254.22|0
1725543510000|2024-09-05 13:38:30|1254.77|1254.27|1255.22|1254.72|1255.22|1254.72|1254.77|1254.27|8
1725543520000|2024-09-05 13:38:40|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|2
1725543530000|2024-09-05 13:38:50|1255.02|1254.52|1255.02|1254.52|1255.02|1254.52|1255.02|1254.52|0
1725543540000|2024-09-05 13:39:00|1254.32|1253.82|1254.27|1253.77|1254.37|1253.87|1254.27|1253.77|11
1725543550000|2024-09-05 13:39:10|1254.17|1253.67|1254.22|1253.72|1254.27|1253.77|1253.77|1253.27|4
1725543570000|2024-09-05 13:39:30|1254.17|1253.67|1254.17|1253.67|1254.22|1253.72|1254.12|1253.62|0
1725543580000|2024-09-05 13:39:40|1254.12|1253.62|1254.12|1253.62|1254.22|1253.72|1254.12|1253.62|0
1725543590000|2024-09-05 13:39:50|1254.07|1253.57|1254.07|1253.57|1254.07|1253.57|1254.07|1253.57|0
1725543600000|2024-09-05 13:40:00|1254.02|1253.52|1253.87|1253.37|1254.02|1253.52|1253.87|1253.37|0
1725543610000|2024-09-05 13:40:10|1253.82|1253.32|1253.62|1253.12|1253.82|1253.32|1253.62|1253.12|2
1725543620000|2024-09-05 13:40:20|1253.67|1253.17|1253.62|1253.12|1253.67|1253.17|1253.62|1253.12|0
1725543660000|2024-09-05 13:41:00|1253.67|1253.17|1253.87|1253.37|1253.87|1253.37|1253.67|1253.17|0
1725543670000|2024-09-05 13:41:10|1253.82|1253.32|1253.92|1253.42|1253.92|1253.42|1253.82|1253.32|0
1725543680000|2024-09-05 13:41:20|1253.97|1253.47|1254.12|1253.62|1254.17|1253.67|1253.97|1253.47|0
1725543690000|2024-09-05 13:41:30|1254.07|1253.57|1254.07|1253.57|1254.07|1253.57|1254.07|1253.57|0
1725543700000|2024-09-05 13:41:40|1254.12|1253.62|1254.12|1253.62|1254.12|1253.62|1254.07|1253.57|0
1725543710000|2024-09-05 13:41:50|1253.87|1253.37|1253.82|1253.32|1253.87|1253.37|1253.82|1253.32|2
1725543720000|2024-09-05 13:42:00|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|1253.82|1253.32|0
1725543730000|2024-09-05 13:42:10|1254.12|1253.62|1254.02|1253.52|1254.12|1253.62|1253.72|1253.22|5
1725543750000|2024-09-05 13:42:30|1254.07|1253.57|1253.82|1253.32|1254.07|1253.57|1253.77|1253.27|3
1725543760000|2024-09-05 13:42:40|1254.07|1253.57|1253.92|1253.42|1254.07|1253.57|1253.52|1253.02|10
1725543770000|2024-09-05 13:42:50|1253.97|1253.47|1254.07|1253.57|1254.07|1253.57|1253.97|1253.47|0
1725543780000|2024-09-05 13:43:00|1254.12|1253.62|1254.12|1253.62|1254.12|1253.62|1254.12|1253.62|0
1725543790000|2024-09-05 13:43:10|1254.07|1253.57|1253.97|1253.47|1254.07|1253.57|1253.82|1253.32|3
1725543810000|2024-09-05 13:43:30|1254.02|1253.52|1254.02|1253.52|1254.02|1253.52|1254.02|1253.52|0
1725543840000|2024-09-05 13:44:00|1254.07|1253.57|1254.07|1253.57|1254.07|1253.57|1254.07|1253.57|0
1725543870000|2024-09-05 13:44:30|1254.02|1253.52|1254.02|1253.52|1254.02|1253.52|1254.02|1253.52|0
1725543890000|2024-09-05 13:44:50|1254.07|1253.57|1254.07|1253.57|1254.07|1253.57|1254.07|1253.57|0
1725543900000|2024-09-05 13:45:00|1254.12|1253.62|1254.12|1253.62|1254.12|1253.62|1254.12|1253.62|0
1725543910000|2024-09-05 13:45:10|1254.27|1253.77|1254.62|1254.12|1254.67|1254.17|1254.22|1253.72|0
1725543930000|2024-09-05 13:45:30|1254.72|1254.22|1254.72|1254.22|1254.72|1254.22|1254.72|1254.22|0
1725543940000|2024-09-05 13:45:40|1254.67|1254.17|1254.67|1254.17|1254.72|1254.22|1254.67|1254.17|0
1725543950000|2024-09-05 13:45:50|1254.47|1253.97|1254.47|1253.97|1254.62|1254.12|1254.32|1253.82|4
1725543960000|2024-09-05 13:46:00|1254.32|1253.82|1254.27|1253.77|1254.32|1253.82|1254.27|1253.77|4
1725543970000|2024-09-05 13:46:10|1254.02|1253.52|1254.02|1253.52|1254.22|1253.72|1253.92|1253.42|4
1725543990000|2024-09-05 13:46:30|1253.97|1253.47|1253.57|1253.07|1253.97|1253.47|1253.52|1253.02|1
1725544000000|2024-09-05 13:46:40|1253.52|1253.02|1253.52|1253.02|1253.57|1253.07|1253.52|1253.02|0
1725544030000|2024-09-05 13:47:10|1253.42|1252.92|1253.27|1252.77|1253.42|1252.92|1253.22|1252.72|0
1725544040000|2024-09-05 13:47:20|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|0
1725544050000|2024-09-05 13:47:30|1253.02|1252.52|1252.82|1252.32|1253.02|1252.52|1252.82|1252.32|1
1725544060000|2024-09-05 13:47:40|1252.87|1252.37|1252.92|1252.42|1252.92|1252.42|1252.87|1252.37|0
1725544080000|2024-09-05 13:48:00|1252.87|1252.37|1252.92|1252.42|1252.92|1252.42|1252.82|1252.32|0
1725544090000|2024-09-05 13:48:10|1252.87|1252.37|1252.42|1251.92|1252.87|1252.37|1252.02|1251.52|25
1725544100000|2024-09-05 13:48:20|1252.47|1251.97|1252.02|1251.52|1252.52|1252.02|1252.02|1251.52|5
1725544110000|2024-09-05 13:48:30|1251.97|1251.47|1252.17|1251.67|1252.17|1251.67|1251.77|1251.27|6
1725544120000|2024-09-05 13:48:40|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|1252.17|1251.67|0
1725544130000|2024-09-05 13:48:50|1252.27|1251.77|1252.47|1251.97|1252.57|1252.07|1252.27|1251.77|0
1725544140000|2024-09-05 13:49:00|1252.57|1252.07|1252.47|1251.97|1252.62|1252.12|1252.47|1251.97|0
1725544150000|2024-09-05 13:49:10|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|0
1725544170000|2024-09-05 13:49:30|1252.47|1251.97|1252.52|1252.02|1252.52|1252.02|1252.47|1251.97|0
1725544180000|2024-09-05 13:49:40|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|6
1725544190000|2024-09-05 13:49:50|1252.37|1251.87|1252.42|1251.92|1252.42|1251.92|1252.37|1251.87|0
1725544200000|2024-09-05 13:50:00|1252.47|1251.97|1252.47|1251.97|1252.52|1252.02|1252.47|1251.97|0
1725544210000|2024-09-05 13:50:10|1252.52|1252.02|1252.42|1251.92|1252.52|1252.02|1252.37|1251.87|0
1725544220000|2024-09-05 13:50:20|1252.37|1251.87|1252.42|1251.92|1252.42|1251.92|1252.32|1251.82|0
1725544230000|2024-09-05 13:50:30|1252.37|1251.87|1252.42|1251.92|1252.42|1251.92|1252.37|1251.87|6
1725544240000|2024-09-05 13:50:40|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|0
1725544250000|2024-09-05 13:50:50|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|0
1725544260000|2024-09-05 13:51:00|1252.47|1251.97|1252.37|1251.87|1252.47|1251.97|1252.37|1251.87|0
1725544270000|2024-09-05 13:51:10|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725544290000|2024-09-05 13:51:30|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725544300000|2024-09-05 13:51:40|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725544310000|2024-09-05 13:51:50|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725544320000|2024-09-05 13:52:00|1252.42|1251.92|1252.57|1252.07|1252.57|1252.07|1252.42|1251.92|0
1725544340000|2024-09-05 13:52:20|1252.62|1252.12|1252.57|1252.07|1252.62|1252.12|1252.57|1252.07|0
1725544350000|2024-09-05 13:52:30|1252.62|1252.12|1252.82|1252.32|1252.87|1252.37|1252.62|1252.12|0
1725544360000|2024-09-05 13:52:40|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725544370000|2024-09-05 13:52:50|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|0
1725544390000|2024-09-05 13:53:10|1252.67|1252.17|1252.67|1252.17|1252.67|1252.17|1252.67|1252.17|0
1725544430000|2024-09-05 13:53:50|1252.62|1252.12|1252.47|1251.97|1252.62|1252.12|1252.47|1251.97|2
1725544440000|2024-09-05 13:54:00|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725544450000|2024-09-05 13:54:10|1252.62|1252.12|1252.42|1251.92|1252.67|1252.17|1252.42|1251.92|3
1725544460000|2024-09-05 13:54:20|1252.47|1251.97|1252.17|1251.67|1252.47|1251.97|1252.17|1251.67|3
1725544470000|2024-09-05 13:54:30|1252.22|1251.72|1252.57|1252.07|1252.57|1252.07|1252.22|1251.72|2
1725544480000|2024-09-05 13:54:40|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|0
1725544500000|2024-09-05 13:55:00|1252.67|1252.17|1252.82|1252.32|1252.82|1252.32|1252.67|1252.17|1
1725544510000|2024-09-05 13:55:10|1252.77|1252.27|1252.77|1252.27|1252.82|1252.32|1252.77|1252.27|0
1725544520000|2024-09-05 13:55:20|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1725544530000|2024-09-05 13:55:30|1252.77|1252.27|1252.77|1252.27|1252.82|1252.32|1252.67|1252.17|2
1725544540000|2024-09-05 13:55:40|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1725544550000|2024-09-05 13:55:50|1252.87|1252.37|1252.92|1252.42|1252.92|1252.42|1252.87|1252.37|0
1725544560000|2024-09-05 13:56:00|1253.02|1252.52|1253.07|1252.57|1253.12|1252.62|1253.02|1252.52|0
1725544570000|2024-09-05 13:56:10|1253.12|1252.62|1253.12|1252.62|1253.17|1252.67|1253.12|1252.62|0
1725544590000|2024-09-05 13:56:30|1253.17|1252.67|1253.22|1252.72|1253.22|1252.72|1253.17|1252.67|0
1725544610000|2024-09-05 13:56:50|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|1253.27|1252.77|0
1725544620000|2024-09-05 13:57:00|1253.37|1252.87|1253.42|1252.92|1253.42|1252.92|1253.37|1252.87|0
1725544630000|2024-09-05 13:57:10|1253.52|1253.02|1253.47|1252.97|1253.52|1253.02|1253.47|1252.97|0
1725544640000|2024-09-05 13:57:20|1253.52|1253.02|1253.37|1252.87|1253.52|1253.02|1253.32|1252.82|4
1725544650000|2024-09-05 13:57:30|1253.42|1252.92|1253.52|1253.02|1253.52|1253.02|1253.42|1252.92|0
1725544660000|2024-09-05 13:57:40|1253.57|1253.07|1253.57|1253.07|1253.62|1253.12|1253.57|1253.07|0
1725544670000|2024-09-05 13:57:50|1253.62|1253.12|1253.47|1252.97|1253.72|1253.22|1253.32|1252.82|2
1725544680000|2024-09-05 13:58:00|1253.37|1252.87|1253.67|1253.17|1253.67|1253.17|1253.32|1252.82|3
1725544690000|2024-09-05 13:58:10|1253.72|1253.22|1253.27|1252.77|1253.82|1253.32|1253.27|1252.77|8
1725544700000|2024-09-05 13:58:20|1253.22|1252.72|1253.17|1252.67|1253.22|1252.72|1253.02|1252.52|0
1725544710000|2024-09-05 13:58:30|1253.12|1252.62|1253.22|1252.72|1253.22|1252.72|1253.12|1252.62|0
1725544720000|2024-09-05 13:58:40|1253.27|1252.77|1253.37|1252.87|1253.42|1252.92|1253.27|1252.77|0
1725544730000|2024-09-05 13:58:50|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725544740000|2024-09-05 13:59:00|1253.47|1252.97|1253.67|1253.17|1253.67|1253.17|1253.47|1252.97|0
1725544750000|2024-09-05 13:59:10|1253.72|1253.22|1253.82|1253.32|1253.82|1253.32|1253.67|1253.17|0
1725544760000|2024-09-05 13:59:20|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|0
1725544770000|2024-09-05 13:59:30|1253.92|1253.42|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1725544790000|2024-09-05 13:59:50|1253.82|1253.32|1253.82|1253.32|1253.87|1253.37|1253.77|1253.27|0
1725544800000|2024-09-05 14:00:00|1253.87|1253.37|1254.12|1253.62|1254.17|1253.67|1253.87|1253.37|0
1725544810000|2024-09-05 14:00:10|1254.17|1253.67|1254.52|1254.02|1254.52|1254.02|1254.17|1253.67|0
1725544820000|2024-09-05 14:00:20|1254.62|1254.12|1254.77|1254.27|1254.82|1254.32|1254.52|1254.02|0
1725544830000|2024-09-05 14:00:30|1254.82|1254.32|1255.52|1255.02|1255.57|1255.07|1254.82|1254.32|0
1725544840000|2024-09-05 14:00:40|1255.47|1254.97|1255.27|1254.77|1255.47|1254.97|1255.22|1254.72|0
1725544850000|2024-09-05 14:00:50|1255.87|1255.37|1255.87|1255.37|1255.97|1255.47|1255.87|1255.37|11
1725544860000|2024-09-05 14:01:00|1255.92|1255.42|1256.32|1255.82|1256.32|1255.82|1255.87|1255.37|12
1725544870000|2024-09-05 14:01:10|1256.27|1255.77|1256.37|1255.87|1256.42|1255.92|1256.17|1255.67|4
1725544880000|2024-09-05 14:01:20|1256.27|1255.77|1256.22|1255.72|1256.42|1255.92|1256.22|1255.72|7
1725544890000|2024-09-05 14:01:30|1256.27|1255.77|1256.27|1255.77|1256.27|1255.77|1256.17|1255.67|0
1725544900000|2024-09-05 14:01:40|1256.22|1255.72|1256.32|1255.82|1256.32|1255.82|1256.17|1255.67|0
1725544910000|2024-09-05 14:01:50|1256.37|1255.87|1256.42|1255.92|1256.57|1256.07|1256.32|1255.82|10
1725544920000|2024-09-05 14:02:00|1256.37|1255.87|1256.37|1255.87|1256.37|1255.87|1256.32|1255.82|0
1725544930000|2024-09-05 14:02:10|1256.42|1255.92|1256.72|1256.22|1256.72|1256.22|1256.42|1255.92|0
1725544940000|2024-09-05 14:02:20|1256.77|1256.27|1256.82|1256.32|1256.87|1256.37|1256.77|1256.27|0
1725544950000|2024-09-05 14:02:30|1256.77|1256.27|1256.87|1256.37|1256.87|1256.37|1256.77|1256.27|0
1725544960000|2024-09-05 14:02:40|1256.82|1256.32|1256.97|1256.47|1257.02|1256.52|1256.82|1256.32|0
1725544970000|2024-09-05 14:02:50|1256.92|1256.42|1256.87|1256.37|1256.92|1256.42|1256.87|1256.37|0
1725544980000|2024-09-05 14:03:00|1256.82|1256.32|1256.52|1256.02|1256.82|1256.32|1256.52|1256.02|1
1725544990000|2024-09-05 14:03:10|1256.42|1255.92|1256.47|1255.97|1256.47|1255.97|1256.42|1255.92|0
1725545000000|2024-09-05 14:03:20|1256.52|1256.02|1256.72|1256.22|1256.82|1256.32|1256.52|1256.02|1
1725545010000|2024-09-05 14:03:30|1256.77|1256.27|1256.77|1256.27|1256.77|1256.27|1256.77|1256.27|0
1725545020000|2024-09-05 14:03:40|1256.92|1256.42|1256.87|1256.37|1257.02|1256.52|1256.87|1256.37|1
1725545030000|2024-09-05 14:03:50|1256.92|1256.42|1257.27|1256.77|1257.32|1256.82|1256.92|1256.42|0
1725545040000|2024-09-05 14:04:00|1257.32|1256.82|1257.17|1256.67|1257.42|1256.92|1257.17|1256.67|2
1725545050000|2024-09-05 14:04:10|1257.02|1256.52|1257.32|1256.82|1257.32|1256.82|1257.02|1256.52|0
1725545060000|2024-09-05 14:04:20|1257.37|1256.87|1257.52|1257.02|1257.67|1257.17|1257.37|1256.87|1
1725545070000|2024-09-05 14:04:30|1257.57|1257.07|1257.57|1257.07|1257.57|1257.07|1257.57|1257.07|0
1725545080000|2024-09-05 14:04:40|1257.62|1257.12|1257.87|1257.37|1257.97|1257.47|1257.62|1257.12|8
1725545090000|2024-09-05 14:04:50|1257.92|1257.42|1258.02|1257.52|1258.07|1257.57|1257.82|1257.32|1
1725545100000|2024-09-05 14:05:00|1257.97|1257.47|1258.37|1257.87|1258.37|1257.87|1257.72|1257.22|28
1725545110000|2024-09-05 14:05:10|1258.42|1257.92|1258.67|1258.17|1258.77|1258.27|1258.42|1257.92|26
1725545120000|2024-09-05 14:05:20|1258.62|1258.12|1258.57|1258.07|1258.77|1258.27|1258.52|1258.02|1
1725545130000|2024-09-05 14:05:30|1258.62|1258.12|1258.62|1258.12|1258.67|1258.17|1258.62|1258.12|0
1725545140000|2024-09-05 14:05:40|1258.67|1258.17|1258.42|1257.92|1258.67|1258.17|1258.37|1257.87|3
1725545150000|2024-09-05 14:05:50|1258.47|1257.97|1258.47|1257.97|1258.52|1258.02|1258.47|1257.97|0
1725545160000|2024-09-05 14:06:00|1258.42|1257.92|1258.42|1257.92|1258.42|1257.92|1258.42|1257.92|0
1725545170000|2024-09-05 14:06:10|1258.22|1257.72|1258.42|1257.92|1258.42|1257.92|1258.22|1257.72|5
1725545180000|2024-09-05 14:06:20|1258.47|1257.97|1258.42|1257.92|1258.52|1258.02|1258.42|1257.92|0
1725545190000|2024-09-05 14:06:30|1258.02|1257.52|1258.07|1257.57|1258.12|1257.62|1258.02|1257.52|2
1725545200000|2024-09-05 14:06:40|1258.02|1257.52|1258.02|1257.52|1258.02|1257.52|1258.02|1257.52|0
1725545210000|2024-09-05 14:06:50|1258.07|1257.57|1258.32|1257.82|1258.32|1257.82|1258.07|1257.57|0
1725545220000|2024-09-05 14:07:00|1258.27|1257.77|1258.32|1257.82|1258.37|1257.87|1258.27|1257.77|0
1725545230000|2024-09-05 14:07:10|1258.37|1257.87|1258.22|1257.72|1258.37|1257.87|1258.22|1257.72|0
1725545240000|2024-09-05 14:07:20|1258.27|1257.77|1258.32|1257.82|1258.32|1257.82|1258.27|1257.77|0
1725545250000|2024-09-05 14:07:30|1258.37|1257.87|1258.52|1258.02|1258.52|1258.02|1258.37|1257.87|0
1725545260000|2024-09-05 14:07:40|1258.47|1257.97|1258.47|1257.97|1258.47|1257.97|1258.42|1257.92|0
1725545270000|2024-09-05 14:07:50|1258.42|1257.92|1258.42|1257.92|1258.47|1257.97|1258.42|1257.92|0
1725545280000|2024-09-05 14:08:00|1258.47|1257.97|1258.42|1257.92|1258.47|1257.97|1258.42|1257.92|5
1725545300000|2024-09-05 14:08:20|1258.47|1257.97|1258.42|1257.92|1258.47|1257.97|1258.42|1257.92|0
1725545310000|2024-09-05 14:08:30|1258.47|1257.97|1258.47|1257.97|1258.47|1257.97|1258.47|1257.97|0
1725545320000|2024-09-05 14:08:40|1258.52|1258.02|1258.37|1257.87|1258.62|1258.12|1258.32|1257.82|5
1725545330000|2024-09-05 14:08:50|1258.42|1257.92|1258.67|1258.17|1258.67|1258.17|1258.42|1257.92|0
1725545340000|2024-09-05 14:09:00|1258.72|1258.22|1258.72|1258.22|1258.82|1258.32|1258.72|1258.22|12
1725545350000|2024-09-05 14:09:10|1258.77|1258.27|1258.67|1258.17|1258.77|1258.27|1258.42|1257.92|7
1725545360000|2024-09-05 14:09:20|1258.82|1258.32|1258.77|1258.27|1258.82|1258.32|1258.52|1258.02|25
1725545370000|2024-09-05 14:09:30|1258.72|1258.22|1258.62|1258.12|1258.77|1258.27|1258.62|1258.12|0
1725545380000|2024-09-05 14:09:40|1258.42|1257.92|1258.52|1258.02|1258.52|1258.02|1258.42|1257.92|0
1725545390000|2024-09-05 14:09:50|1258.57|1258.07|1258.57|1258.07|1258.57|1258.07|1258.57|1258.07|0
1725545400000|2024-09-05 14:10:00|1258.76|1258.26|1258.66|1258.16|1258.76|1258.26|1258.66|1258.16|0
1725545410000|2024-09-05 14:10:10|1258.51|1258.01|1258.56|1258.06|1258.61|1258.11|1258.51|1258.01|0
1725545420000|2024-09-05 14:10:20|1258.61|1258.11|1258.61|1258.11|1258.61|1258.11|1258.56|1258.06|0
1725545430000|2024-09-05 14:10:30|1258.51|1258.01|1258.46|1257.96|1258.56|1258.06|1258.46|1257.96|0
1725545440000|2024-09-05 14:10:40|1258.51|1258.01|1258.41|1257.91|1258.56|1258.06|1258.41|1257.91|1
1725545450000|2024-09-05 14:10:50|1258.46|1257.96|1258.46|1257.96|1258.51|1258.01|1258.41|1257.91|38
1725545460000|2024-09-05 14:11:00|1258.41|1257.91|1258.26|1257.76|1258.46|1257.96|1258.16|1257.66|15
1725545470000|2024-09-05 14:11:10|1258.16|1257.66|1258.61|1258.11|1258.61|1258.11|1258.11|1257.61|1
1725545480000|2024-09-05 14:11:20|1258.66|1258.16|1258.66|1258.16|1258.66|1258.16|1258.61|1258.11|2
1725545490000|2024-09-05 14:11:30|1258.61|1258.11|1258.51|1258.01|1258.61|1258.11|1258.11|1257.61|5
1725545500000|2024-09-05 14:11:40|1258.56|1258.06|1258.41|1257.91|1258.56|1258.06|1258.41|1257.91|4
1725545510000|2024-09-05 14:11:50|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|7
1725545520000|2024-09-05 14:12:00|1257.41|1256.91|1257.76|1257.26|1258.31|1257.81|1257.41|1256.91|16
1725545530000|2024-09-05 14:12:10|1257.96|1257.46|1258.31|1257.81|1258.31|1257.81|1257.96|1257.46|2
1725545540000|2024-09-05 14:12:20|1258.36|1257.86|1258.76|1258.26|1258.76|1258.26|1258.36|1257.86|23
1725545550000|2024-09-05 14:12:30|1258.81|1258.31|1258.76|1258.26|1258.86|1258.36|1258.71|1258.21|4
1725545560000|2024-09-05 14:12:40|1258.81|1258.31|1258.61|1258.11|1258.86|1258.36|1258.41|1257.91|1
1725545570000|2024-09-05 14:12:50|1258.66|1258.16|1258.36|1257.86|1258.66|1258.16|1258.31|1257.81|0
1725545590000|2024-09-05 14:13:10|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|0
1725545600000|2024-09-05 14:13:20|1258.26|1257.76|1258.16|1257.66|1258.26|1257.76|1258.11|1257.61|0
1725545620000|2024-09-05 14:13:40|1258.01|1257.51|1258.01|1257.51|1258.06|1257.56|1258.01|1257.51|1
1725545630000|2024-09-05 14:13:50|1257.86|1257.36|1257.91|1257.41|1257.91|1257.41|1257.86|1257.36|3
1725545640000|2024-09-05 14:14:00|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|1257.81|1257.31|0
1725545650000|2024-09-05 14:14:10|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|0
1725545660000|2024-09-05 14:14:20|1257.71|1257.21|1257.76|1257.26|1257.86|1257.36|1257.66|1257.16|14
1725545670000|2024-09-05 14:14:30|1257.71|1257.21|1257.76|1257.26|1257.76|1257.26|1257.71|1257.21|5
1725545680000|2024-09-05 14:14:40|1257.71|1257.21|1257.61|1257.11|1257.76|1257.26|1257.46|1256.96|3
1725545690000|2024-09-05 14:14:50|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|0
1725545700000|2024-09-05 14:15:00|1257.61|1257.11|1257.41|1256.91|1257.66|1257.16|1257.26|1256.76|7
1725545710000|2024-09-05 14:15:10|1257.46|1256.96|1257.36|1256.86|1257.46|1256.96|1257.36|1256.86|0
1725545720000|2024-09-05 14:15:20|1257.41|1256.91|1257.06|1256.56|1257.41|1256.91|1257.06|1256.56|7
1725545730000|2024-09-05 14:15:30|1257.16|1256.66|1257.31|1256.81|1257.31|1256.81|1257.16|1256.66|0
1725545740000|2024-09-05 14:15:40|1257.26|1256.76|1257.41|1256.91|1257.41|1256.91|1257.21|1256.71|20
1725545750000|2024-09-05 14:15:50|1257.36|1256.86|1257.51|1257.01|1257.51|1257.01|1257.36|1256.86|0
1725545760000|2024-09-05 14:16:00|1257.56|1257.06|1257.86|1257.36|1257.86|1257.36|1257.56|1257.06|14
1725545770000|2024-09-05 14:16:10|1257.81|1257.31|1257.91|1257.41|1257.96|1257.46|1257.71|1257.21|9
1725545780000|2024-09-05 14:16:20|1257.96|1257.46|1257.86|1257.36|1258.06|1257.56|1257.86|1257.36|1
1725545790000|2024-09-05 14:16:30|1257.91|1257.41|1258.06|1257.56|1258.11|1257.61|1257.81|1257.31|15
1725545800000|2024-09-05 14:16:40|1258.11|1257.61|1257.91|1257.41|1258.11|1257.61|1257.86|1257.36|8
1725545810000|2024-09-05 14:16:50|1257.86|1257.36|1257.96|1257.46|1257.96|1257.46|1257.86|1257.36|8
1725545820000|2024-09-05 14:17:00|1257.91|1257.41|1258.01|1257.51|1258.01|1257.51|1257.91|1257.41|0
1725545830000|2024-09-05 14:17:10|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|1258.01|1257.51|1
1725545840000|2024-09-05 14:17:20|1258.01|1257.51|1257.96|1257.46|1258.01|1257.51|1257.91|1257.41|3
1725545850000|2024-09-05 14:17:30|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|1257.61|1257.11|9
1725545860000|2024-09-05 14:17:40|1257.96|1257.46|1258.01|1257.51|1258.01|1257.51|1257.91|1257.41|0
1725545870000|2024-09-05 14:17:50|1258.11|1257.61|1257.81|1257.31|1258.11|1257.61|1257.81|1257.31|24
1725545880000|2024-09-05 14:18:00|1257.86|1257.36|1258.26|1257.76|1258.26|1257.76|1257.86|1257.36|15
1725545890000|2024-09-05 14:18:10|1258.31|1257.81|1258.11|1257.61|1258.51|1258.01|1258.06|1257.56|2
1725545900000|2024-09-05 14:18:20|1258.16|1257.66|1257.91|1257.41|1258.21|1257.71|1257.81|1257.31|2
1725545910000|2024-09-05 14:18:30|1257.96|1257.46|1257.86|1257.36|1257.96|1257.46|1257.81|1257.31|2
1725545920000|2024-09-05 14:18:40|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|1257.86|1257.36|0
1725545930000|2024-09-05 14:18:50|1257.96|1257.46|1257.96|1257.46|1257.96|1257.46|1257.96|1257.46|0
1725545940000|2024-09-05 14:19:00|1257.91|1257.41|1257.76|1257.26|1257.91|1257.41|1257.61|1257.11|3
1725545950000|2024-09-05 14:19:10|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|4
1725545960000|2024-09-05 14:19:20|1257.51|1257.01|1257.91|1257.41|1257.91|1257.41|1257.51|1257.01|19
1725545970000|2024-09-05 14:19:30|1257.96|1257.46|1258.21|1257.71|1258.26|1257.76|1257.96|1257.46|35
1725545980000|2024-09-05 14:19:40|1258.31|1257.81|1258.21|1257.71|1258.36|1257.86|1258.16|1257.66|20
1725545990000|2024-09-05 14:19:50|1258.11|1257.61|1258.16|1257.66|1258.16|1257.66|1258.01|1257.51|13
1725433330000|2024-09-04 07:02:10|1247.85|1247.35|1248.4|1247.9|1248.4|1247.9|1247.85|1247.35|1
1725433340000|2024-09-04 07:02:20|1248.45|1247.95|1248.4|1247.9|1248.55|1248.05|1248.4|1247.9|0
1725433350000|2024-09-04 07:02:30|1248.35|1247.85|1248.5|1248|1248.55|1248.05|1248.25|1247.75|0
1725433360000|2024-09-04 07:02:40|1248.55|1248.05|1248.35|1247.85|1248.55|1248.05|1248.3|1247.8|0
1725433370000|2024-09-04 07:02:50|1248.4|1247.9|1248.4|1247.9|1248.5|1248|1248.3|1247.8|0
1725433380000|2024-09-04 07:03:00|1248.35|1247.85|1248.5|1248|1248.5|1248|1248.35|1247.85|3
1725433390000|2024-09-04 07:03:10|1248.55|1248.05|1248.4|1247.9|1248.65|1248.15|1248.3|1247.8|0
1725433400000|2024-09-04 07:03:20|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|1248.4|1247.9|1
1725433410000|2024-09-04 07:03:30|1248.75|1248.25|1249.75|1249.25|1249.85|1249.35|1248.75|1248.25|6
1725433420000|2024-09-04 07:03:40|1249.8|1249.3|1249.75|1249.25|1249.85|1249.35|1249.75|1249.25|0
1725433430000|2024-09-04 07:03:50|1249.7|1249.2|1249.35|1248.85|1249.7|1249.2|1249.35|1248.85|4
1725433440000|2024-09-04 07:04:00|1249.4|1248.9|1249.95|1249.45|1249.95|1249.45|1249.4|1248.9|0
1725433450000|2024-09-04 07:04:10|1249.9|1249.4|1249.85|1249.35|1249.9|1249.4|1249.8|1249.3|0
1725433460000|2024-09-04 07:04:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|0
1725433470000|2024-09-04 07:04:30|1249.95|1249.45|1250.2|1249.7|1250.25|1249.75|1249.95|1249.45|0
1725433480000|2024-09-04 07:04:40|1250.25|1249.75|1250.55|1250.05|1250.55|1250.05|1250.2|1249.7|1
1725433490000|2024-09-04 07:04:50|1250.6|1250.1|1250.85|1250.35|1250.85|1250.35|1250.6|1250.1|0
1725433500000|2024-09-04 07:05:00|1250.8|1250.3|1251.1|1250.6|1251.15|1250.65|1250.8|1250.3|0
1725433510000|2024-09-04 07:05:10|1251.05|1250.55|1250.85|1250.35|1251.15|1250.65|1250.85|1250.35|1
1725433520000|2024-09-04 07:05:20|1250.9|1250.4|1251.05|1250.55|1251.1|1250.6|1250.9|1250.4|3
1725433530000|2024-09-04 07:05:30|1251.1|1250.6|1251.1|1250.6|1251.15|1250.65|1251.05|1250.55|0
1725433540000|2024-09-04 07:05:40|1251.05|1250.55|1250.65|1250.15|1251.15|1250.65|1250.6|1250.1|8
1725433550000|2024-09-04 07:05:50|1250.7|1250.2|1250.75|1250.25|1250.75|1250.25|1250.55|1250.05|3
1725433560000|2024-09-04 07:06:00|1250.7|1250.2|1250.4|1249.9|1250.8|1250.3|1250.4|1249.9|0
1725433570000|2024-09-04 07:06:10|1250.35|1249.85|1250.25|1249.75|1250.35|1249.85|1250.2|1249.7|0
1725433580000|2024-09-04 07:06:20|1250.3|1249.8|1250.2|1249.7|1250.35|1249.85|1250.2|1249.7|0
1725433590000|2024-09-04 07:06:30|1250.25|1249.75|1250.2|1249.7|1250.25|1249.75|1250.2|1249.7|3
1725433600000|2024-09-04 07:06:40|1250.4|1249.9|1250.45|1249.95|1250.6|1250.1|1250.25|1249.75|4
1725433610000|2024-09-04 07:06:50|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.45|1249.95|0
1725433620000|2024-09-04 07:07:00|1250.65|1250.15|1250.75|1250.25|1250.8|1250.3|1250.5|1250|1
1725433630000|2024-09-04 07:07:10|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|0
1725433640000|2024-09-04 07:07:20|1250.75|1250.25|1250.7|1250.2|1250.75|1250.25|1250.65|1250.15|0
1725433650000|2024-09-04 07:07:30|1250.75|1250.25|1250.8|1250.3|1250.8|1250.3|1250.75|1250.25|0
1725433660000|2024-09-04 07:07:40|1250.85|1250.35|1251.15|1250.65|1251.25|1250.75|1250.85|1250.35|2
1725433670000|2024-09-04 07:07:50|1251.2|1250.7|1251.4|1250.9|1251.4|1250.9|1251.2|1250.7|0
1725433680000|2024-09-04 07:08:00|1251.35|1250.85|1251.2|1250.7|1251.35|1250.85|1251.2|1250.7|0
1725433690000|2024-09-04 07:08:10|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|1251.1|1250.6|0
1725433700000|2024-09-04 07:08:20|1251.1|1250.6|1251.85|1251.35|1251.85|1251.35|1251.1|1250.6|3
1725433710000|2024-09-04 07:08:30|1251.9|1251.4|1252.1|1251.6|1252.15|1251.65|1251.9|1251.4|0
1725433720000|2024-09-04 07:08:40|1252.05|1251.55|1252.2|1251.7|1252.2|1251.7|1252.05|1251.55|0
1725433730000|2024-09-04 07:08:50|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|1252.1|1251.6|0
1725433740000|2024-09-04 07:09:00|1252.1|1251.6|1252.35|1251.85|1252.35|1251.85|1252.1|1251.6|0
1725433750000|2024-09-04 07:09:10|1252.4|1251.9|1252.45|1251.95|1252.45|1251.95|1252.35|1251.85|0
1725433760000|2024-09-04 07:09:20|1252.4|1251.9|1252.25|1251.75|1252.45|1251.95|1252.25|1251.75|0
1725433770000|2024-09-04 07:09:30|1252.3|1251.8|1252.45|1251.95|1252.45|1251.95|1252.25|1251.75|0
1725433780000|2024-09-04 07:09:40|1252.5|1252|1252.65|1252.15|1252.65|1252.15|1252.5|1252|0
1725433790000|2024-09-04 07:09:50|1252.6|1252.1|1252.95|1252.45|1253.05|1252.55|1252.6|1252.1|1
1725433800000|2024-09-04 07:10:00|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.75|1252.25|0
1725433810000|2024-09-04 07:10:10|1252.75|1252.25|1252.95|1252.45|1252.95|1252.45|1252.75|1252.25|0
1725433820000|2024-09-04 07:10:20|1252.9|1252.4|1253.05|1252.55|1253.1|1252.6|1252.9|1252.4|0
1725433830000|2024-09-04 07:10:30|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.05|1252.55|1
1725433840000|2024-09-04 07:10:40|1253.15|1252.65|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|0
1725433850000|2024-09-04 07:10:50|1253.15|1252.65|1253.15|1252.65|1253.2|1252.7|1253.15|1252.65|0
1725433860000|2024-09-04 07:11:00|1253.1|1252.6|1253.15|1252.65|1253.15|1252.65|1253.05|1252.55|0
1725433870000|2024-09-04 07:11:10|1253.1|1252.6|1253.2|1252.7|1253.2|1252.7|1253.1|1252.6|0
1725433880000|2024-09-04 07:11:20|1253.1|1252.6|1253.15|1252.65|1253.15|1252.65|1253.05|1252.55|0
1725433890000|2024-09-04 07:11:30|1253.1|1252.6|1253.15|1252.65|1253.15|1252.65|1253.05|1252.55|0
1725433900000|2024-09-04 07:11:40|1253.2|1252.7|1253.25|1252.75|1253.25|1252.75|1253.2|1252.7|0
1725433910000|2024-09-04 07:11:50|1253.3|1252.8|1253.25|1252.75|1253.3|1252.8|1253.25|1252.75|0
1725433920000|2024-09-04 07:12:00|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.25|1252.75|0
1725433930000|2024-09-04 07:12:10|1253.25|1252.75|1253.2|1252.7|1253.35|1252.85|1253.2|1252.7|0
1725433940000|2024-09-04 07:12:20|1253.25|1252.75|1253.15|1252.65|1253.3|1252.8|1253.15|1252.65|0
1725433950000|2024-09-04 07:12:30|1253.2|1252.7|1253.2|1252.7|1253.3|1252.8|1253.2|1252.7|0
1725433960000|2024-09-04 07:12:40|1253.25|1252.75|1253.2|1252.7|1253.25|1252.75|1253.2|1252.7|0
1725433970000|2024-09-04 07:12:50|1253.15|1252.65|1253.2|1252.7|1253.25|1252.75|1253.15|1252.65|0
1725433980000|2024-09-04 07:13:00|1253.25|1252.75|1253.75|1253.25|1253.75|1253.25|1253.2|1252.7|1
1725433990000|2024-09-04 07:13:10|1253.8|1253.3|1254.3|1253.8|1254.35|1253.85|1253.8|1253.3|0
1725434000000|2024-09-04 07:13:20|1254.45|1253.95|1254.55|1254.05|1254.55|1254.05|1254.45|1253.95|0
1725434010000|2024-09-04 07:13:30|1254.6|1254.1|1254.85|1254.35|1254.85|1254.35|1254.6|1254.1|0
1725434020000|2024-09-04 07:13:40|1254.75|1254.25|1254.85|1254.35|1254.85|1254.35|1254.75|1254.25|0
1725434030000|2024-09-04 07:13:50|1254.8|1254.3|1254.95|1254.45|1254.95|1254.45|1254.8|1254.3|0
1725434040000|2024-09-04 07:14:00|1254.9|1254.4|1254.75|1254.25|1254.95|1254.45|1254.75|1254.25|0
1725434050000|2024-09-04 07:14:10|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|0
1725434060000|2024-09-04 07:14:20|1254.75|1254.25|1254.95|1254.45|1254.95|1254.45|1254.75|1254.25|0
1725434070000|2024-09-04 07:14:30|1254.9|1254.4|1254.85|1254.35|1254.9|1254.4|1254.85|1254.35|0
1725434080000|2024-09-04 07:14:40|1254.9|1254.4|1254.85|1254.35|1254.9|1254.4|1254.85|1254.35|0
1725434090000|2024-09-04 07:14:50|1254.8|1254.3|1254.75|1254.25|1254.85|1254.35|1254.7|1254.2|0
1725434100000|2024-09-04 07:15:00|1254.7|1254.2|1254.85|1254.35|1254.95|1254.45|1254.7|1254.2|0
1725434110000|2024-09-04 07:15:10|1254.8|1254.3|1254.75|1254.25|1254.85|1254.35|1254.7|1254.2|0
1725434120000|2024-09-04 07:15:20|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.65|1254.15|0
1725434130000|2024-09-04 07:15:30|1254.75|1254.25|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1725434140000|2024-09-04 07:15:40|1254.65|1254.15|1254.65|1254.15|1254.65|1254.15|1254.65|1254.15|0
1725434150000|2024-09-04 07:15:50|1254.6|1254.1|1254.6|1254.1|1255|1254.5|1254.6|1254.1|1
1725434160000|2024-09-04 07:16:00|1254.65|1254.15|1254.35|1253.85|1254.65|1254.15|1254.35|1253.85|4
1725434170000|2024-09-04 07:16:10|1254.4|1253.9|1254.55|1254.05|1254.55|1254.05|1254.4|1253.9|0
1725434180000|2024-09-04 07:16:20|1254.5|1254|1254.55|1254.05|1254.55|1254.05|1254.5|1254|0
1725434190000|2024-09-04 07:16:30|1254.5|1254|1254.75|1254.25|1254.75|1254.25|1254.5|1254|2
1725434200000|2024-09-04 07:16:40|1254.8|1254.3|1254.85|1254.35|1254.85|1254.35|1254.8|1254.3|0
1725434210000|2024-09-04 07:16:50|1254.8|1254.3|1255.15|1254.65|1255.15|1254.65|1254.8|1254.3|0
1725434220000|2024-09-04 07:17:00|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1725434230000|2024-09-04 07:17:10|1255.05|1254.55|1255.4|1254.9|1255.4|1254.9|1254.95|1254.45|5
1725434240000|2024-09-04 07:17:20|1255.55|1255.05|1255.25|1254.75|1255.55|1255.05|1255.25|1254.75|0
1725434250000|2024-09-04 07:17:30|1255.2|1254.7|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|0
1725434260000|2024-09-04 07:17:40|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725434270000|2024-09-04 07:17:50|1255|1254.5|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725434280000|2024-09-04 07:18:00|1255.2|1254.7|1255|1254.5|1255.3|1254.8|1255|1254.5|5
1725434300000|2024-09-04 07:18:20|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725434310000|2024-09-04 07:18:30|1254.95|1254.45|1254.9|1254.4|1255|1254.5|1254.75|1254.25|4
1725434320000|2024-09-04 07:18:40|1254.85|1254.35|1254.9|1254.4|1254.9|1254.4|1254.85|1254.35|0
1725434330000|2024-09-04 07:18:50|1254.95|1254.45|1255.05|1254.55|1255.05|1254.55|1254.95|1254.45|0
1725434340000|2024-09-04 07:19:00|1255|1254.5|1255.45|1254.95|1255.45|1254.95|1255|1254.5|1
1725434350000|2024-09-04 07:19:10|1255.5|1255|1255.6|1255.1|1255.6|1255.1|1255.45|1254.95|0
1725434360000|2024-09-04 07:19:20|1255.65|1255.15|1256|1255.5|1256.3|1255.8|1255.65|1255.15|2
1725434370000|2024-09-04 07:19:30|1255.95|1255.45|1256|1255.5|1256|1255.5|1255.95|1255.45|0
1725434380000|2024-09-04 07:19:40|1256.05|1255.55|1256.15|1255.65|1256.15|1255.65|1256.05|1255.55|0
1725434390000|2024-09-04 07:19:50|1256.1|1255.6|1256.4|1255.9|1256.65|1256.15|1256.05|1255.55|5
1725434400000|2024-09-04 07:20:00|1256.35|1255.85|1255.95|1255.45|1256.4|1255.9|1255.95|1255.45|4
1725434410000|2024-09-04 07:20:10|1256|1255.5|1256|1255.5|1256.05|1255.55|1255.95|1255.45|0
1725434420000|2024-09-04 07:20:20|1256.05|1255.55|1256.15|1255.65|1256.2|1255.7|1256|1255.5|0
1725434430000|2024-09-04 07:20:30|1256.1|1255.6|1255.9|1255.4|1256.1|1255.6|1255.9|1255.4|0
1725434440000|2024-09-04 07:20:40|1255.85|1255.35|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725434450000|2024-09-04 07:20:50|1255.85|1255.35|1255.8|1255.3|1255.85|1255.35|1255.8|1255.3|0
1725434460000|2024-09-04 07:21:00|1256.05|1255.55|1255.85|1255.35|1256.1|1255.6|1255.85|1255.35|2
1725434470000|2024-09-04 07:21:10|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.85|1255.35|0
1725434480000|2024-09-04 07:21:20|1255.95|1255.45|1256|1255.5|1256.05|1255.55|1255.95|1255.45|0
1725434490000|2024-09-04 07:21:30|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256|1255.5|0
1725434500000|2024-09-04 07:21:40|1256|1255.5|1256|1255.5|1256|1255.5|1255.9|1255.4|0
1725434510000|2024-09-04 07:21:50|1255.95|1255.45|1255.9|1255.4|1255.95|1255.45|1255.9|1255.4|0
1725434520000|2024-09-04 07:22:00|1255.85|1255.35|1255.7|1255.2|1255.85|1255.35|1255.7|1255.2|0
1725434530000|2024-09-04 07:22:10|1255.5|1255|1255.4|1254.9|1255.6|1255.1|1255.4|1254.9|4
1725434540000|2024-09-04 07:22:20|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.5|1255|2
1725434550000|2024-09-04 07:22:30|1255.55|1255.05|1255.5|1255|1255.55|1255.05|1255.5|1255|0
1725434560000|2024-09-04 07:22:40|1255.55|1255.05|1255.5|1255|1255.55|1255.05|1255.45|1254.95|0
1725434570000|2024-09-04 07:22:50|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|5
1725434580000|2024-09-04 07:23:00|1255.4|1254.9|1255.35|1254.85|1255.45|1254.95|1255.3|1254.8|0
1725434590000|2024-09-04 07:23:10|||||||||1
1725434600000|2024-09-04 07:23:20|1255.4|1254.9|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725434610000|2024-09-04 07:23:30|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|0
1725434620000|2024-09-04 07:23:40|1255.45|1254.95|1255.4|1254.9|1255.5|1255|1255.4|1254.9|0
1725434630000|2024-09-04 07:23:50|1255.35|1254.85|1255.3|1254.8|1255.35|1254.85|1255.3|1254.8|1
1725434640000|2024-09-04 07:24:00|1255.25|1254.75|1254.85|1254.35|1255.3|1254.8|1254.85|1254.35|5
1725434650000|2024-09-04 07:24:10|1254.9|1254.4|1254.75|1254.25|1254.9|1254.4|1254.7|1254.2|0
1725434660000|2024-09-04 07:24:20|1254.7|1254.2|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1725434670000|2024-09-04 07:24:30|1254.7|1254.2|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1725434680000|2024-09-04 07:24:40|1254.7|1254.2|1254.9|1254.4|1254.95|1254.45|1254.7|1254.2|0
1725434690000|2024-09-04 07:24:50|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|0
1725434700000|2024-09-04 07:25:00|1254.8|1254.3|1254.7|1254.2|1254.85|1254.35|1254.65|1254.15|0
1725434710000|2024-09-04 07:25:10|1254.65|1254.15|1254.7|1254.2|1254.75|1254.25|1254.65|1254.15|0
1725434720000|2024-09-04 07:25:20|1254.65|1254.15|1254.6|1254.1|1254.65|1254.15|1254.6|1254.1|0
1725434730000|2024-09-04 07:25:30|1254.55|1254.05|1254.55|1254.05|1254.6|1254.1|1254.55|1254.05|0
1725434740000|2024-09-04 07:25:40|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|0
1725434750000|2024-09-04 07:25:50|1254.55|1254.05|1254.6|1254.1|1254.6|1254.1|1254.55|1254.05|0
1725434760000|2024-09-04 07:26:00|1254.55|1254.05|1254.4|1253.9|1254.55|1254.05|1254.2|1253.7|5
1725434770000|2024-09-04 07:26:10|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|1254.4|1253.9|0
1725434780000|2024-09-04 07:26:20|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|0
1725434790000|2024-09-04 07:26:30|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|0
1725434800000|2024-09-04 07:26:40|1254.4|1253.9|1254.4|1253.9|1254.45|1253.95|1254.4|1253.9|0
1725434810000|2024-09-04 07:26:50|1254.35|1253.85|1254.35|1253.85|1254.4|1253.9|1254.35|1253.85|0
1725434820000|2024-09-04 07:27:00|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|0
1725434830000|2024-09-04 07:27:10|1254.25|1253.75|1254.25|1253.75|1254.3|1253.8|1254.2|1253.7|0
1725434840000|2024-09-04 07:27:20|1254.2|1253.7|1254.15|1253.65|1254.2|1253.7|1254.15|1253.65|3
1725434850000|2024-09-04 07:27:30|1254.1|1253.6|1254.1|1253.6|1254.15|1253.65|1254.1|1253.6|0
1725434860000|2024-09-04 07:27:40|1254.05|1253.55|1253.8|1253.3|1254.1|1253.6|1253.7|1253.2|4
1725434870000|2024-09-04 07:27:50|1253.75|1253.25|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|0
1725434880000|2024-09-04 07:28:00|1253.75|1253.25|1253.75|1253.25|1253.8|1253.3|1253.75|1253.25|0
1725434890000|2024-09-04 07:28:10|1253.7|1253.2|1253.7|1253.2|1253.75|1253.25|1253.7|1253.2|1
1725434900000|2024-09-04 07:28:20|1253.75|1253.25|1253.7|1253.2|1253.75|1253.25|1253.7|1253.2|0
1725434910000|2024-09-04 07:28:30|1253.75|1253.25|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|0
1725434920000|2024-09-04 07:28:40|1253.85|1253.35|1253.8|1253.3|1253.85|1253.35|1253.8|1253.3|0
1725434930000|2024-09-04 07:28:50|1253.75|1253.25|1253.75|1253.25|1253.8|1253.3|1253.75|1253.25|0
1725434940000|2024-09-04 07:29:00|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1725434950000|2024-09-04 07:29:10|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1725434960000|2024-09-04 07:29:20|1253.9|1253.4|1254|1253.5|1254|1253.5|1253.9|1253.4|0
1725434970000|2024-09-04 07:29:30|1254.05|1253.55|1254.1|1253.6|1254.1|1253.6|1254|1253.5|0
1725434980000|2024-09-04 07:29:40|1254.05|1253.55|1254.5|1254|1254.55|1254.05|1254.05|1253.55|3
1725435000000|2024-09-04 07:30:00|1254.45|1253.95|1254.4|1253.9|1254.45|1253.95|1254.4|1253.9|0
1725435010000|2024-09-04 07:30:10|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.25|1253.75|0
1725435020000|2024-09-04 07:30:20|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725435030000|2024-09-04 07:30:30|1254.35|1253.85|1254.45|1253.95|1254.5|1254|1254.35|1253.85|0
1725435040000|2024-09-04 07:30:40|1254.5|1254|1254.65|1254.15|1254.65|1254.15|1254.5|1254|0
1725435050000|2024-09-04 07:30:50|1254.6|1254.1|1254.65|1254.15|1254.65|1254.15|1254.6|1254.1|0
1725435060000|2024-09-04 07:31:00|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.7|1254.2|0
1725435070000|2024-09-04 07:31:10|1254.85|1254.35|1255.45|1254.95|1255.45|1254.95|1254.85|1254.35|1
1725435080000|2024-09-04 07:31:20|1255.4|1254.9|1255.55|1255.05|1255.55|1255.05|1255.4|1254.9|0
1725435090000|2024-09-04 07:31:30|1255.5|1255|1255.5|1255|1255.55|1255.05|1255.5|1255|0
1725435100000|2024-09-04 07:31:40|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.4|1254.9|0
1725435110000|2024-09-04 07:31:50|1255.4|1254.9|1255.25|1254.75|1255.4|1254.9|1255.25|1254.75|0
1725435120000|2024-09-04 07:32:00|1255.3|1254.8|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|0
1725435130000|2024-09-04 07:32:10|1255.45|1254.95|1255.35|1254.85|1255.45|1254.95|1255.35|1254.85|0
1725435140000|2024-09-04 07:32:20|1255.3|1254.8|1255.35|1254.85|1255.4|1254.9|1255.3|1254.8|3
1725435150000|2024-09-04 07:32:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|0
1725435160000|2024-09-04 07:32:40|1255.45|1254.95|1255.5|1255|1255.5|1255|1255.45|1254.95|0
1725435170000|2024-09-04 07:32:50|1255.45|1254.95|1255.5|1255|1255.5|1255|1255.45|1254.95|0
1725435180000|2024-09-04 07:33:00|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|0
1725435190000|2024-09-04 07:33:10|1255.4|1254.9|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725435200000|2024-09-04 07:33:20|1255.3|1254.8|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725435210000|2024-09-04 07:33:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|0
1725435220000|2024-09-04 07:33:40|1255.25|1254.75|1255.35|1254.85|1255.35|1254.85|1255.25|1254.75|4
1725435230000|2024-09-04 07:33:50|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|1
1725435250000|2024-09-04 07:34:10|1255.25|1254.75|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|4
1725435260000|2024-09-04 07:34:20|1254.95|1254.45|1254.95|1254.45|1255|1254.5|1254.95|1254.45|4
1725435280000|2024-09-04 07:34:40|1254.9|1254.4|1254.85|1254.35|1254.9|1254.4|1254.85|1254.35|0
1725435290000|2024-09-04 07:34:50|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1725435300000|2024-09-04 07:35:00|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1254.95|1254.45|0
1725435310000|2024-09-04 07:35:10|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1725435320000|2024-09-04 07:35:20|1254.9|1254.4|1254.85|1254.35|1254.95|1254.45|1254.85|1254.35|0
1725435330000|2024-09-04 07:35:30|1254.9|1254.4|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|0
1725435340000|2024-09-04 07:35:40|1254.85|1254.35|1254.9|1254.4|1254.9|1254.4|1254.85|1254.35|0
1725435350000|2024-09-04 07:35:50|1254.95|1254.45|1254.9|1254.4|1254.95|1254.45|1254.9|1254.4|0
1725435370000|2024-09-04 07:36:10|1254.95|1254.45|1254.9|1254.4|1254.95|1254.45|1254.9|1254.4|0
1725435380000|2024-09-04 07:36:20|1254.85|1254.35|1254.9|1254.4|1254.9|1254.4|1254.85|1254.35|1
1725435390000|2024-09-04 07:36:30|1254.95|1254.45|1255|1254.5|1255|1254.5|1254.9|1254.4|0
1725435400000|2024-09-04 07:36:40|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725435410000|2024-09-04 07:36:50|1254.95|1254.45|1255|1254.5|1255|1254.5|1254.95|1254.45|0
1725435420000|2024-09-04 07:37:00|1255.1|1254.6|1255.1|1254.6|1255.15|1254.65|1255.1|1254.6|0
1725435430000|2024-09-04 07:37:10|1254.85|1254.35|1255.15|1254.65|1255.15|1254.65|1254.85|1254.35|1
1725435440000|2024-09-04 07:37:20|1255.2|1254.7|1255.95|1255.45|1255.95|1255.45|1255.15|1254.65|3
1725435450000|2024-09-04 07:37:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725435460000|2024-09-04 07:37:40|1255.95|1255.45|1256.05|1255.55|1256.05|1255.55|1255.95|1255.45|0
1725435470000|2024-09-04 07:37:50|1256.1|1255.6|1256.15|1255.65|1256.15|1255.65|1256.1|1255.6|0
1725435480000|2024-09-04 07:38:00|1256.1|1255.6|1256.25|1255.75|1256.25|1255.75|1256.1|1255.6|0
1725435490000|2024-09-04 07:38:10|1256.2|1255.7|1256.35|1255.85|1256.35|1255.85|1256.2|1255.7|0
1725435520000|2024-09-04 07:38:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725435530000|2024-09-04 07:38:50|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725435540000|2024-09-04 07:39:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.45|1255.95|0
1725435550000|2024-09-04 07:39:10|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725435560000|2024-09-04 07:39:20|1256.5|1256|1256.45|1255.95|1256.5|1256|1256.45|1255.95|0
1725435570000|2024-09-04 07:39:30|1256.5|1256|1256.45|1255.95|1256.5|1256|1256.4|1255.9|0
1725435580000|2024-09-04 07:39:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.45|1255.95|0
1725435590000|2024-09-04 07:39:50|1256.45|1255.95|1256.5|1256|1256.5|1256|1256.45|1255.95|0
1725435600000|2024-09-04 07:40:00|1256.55|1256.05|1256.45|1255.95|1256.55|1256.05|1256.45|1255.95|0
1725435610000|2024-09-04 07:40:10|1256.5|1256|1256.45|1255.95|1256.5|1256|1256.45|1255.95|0
1725435620000|2024-09-04 07:40:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725435630000|2024-09-04 07:40:30|1256.45|1255.95|1256.45|1255.95|1256.5|1256|1256.45|1255.95|0
1725435650000|2024-09-04 07:40:50|1256.5|1256|1256.65|1256.15|1256.65|1256.15|1256.45|1255.95|0
1725435660000|2024-09-04 07:41:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725435680000|2024-09-04 07:41:20|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725435690000|2024-09-04 07:41:30|1256.6|1256.1|1256.65|1256.15|1256.65|1256.15|1256.55|1256.05|0
1725435700000|2024-09-04 07:41:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725435710000|2024-09-04 07:41:50|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725435720000|2024-09-04 07:42:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.55|1256.05|0
1725435730000|2024-09-04 07:42:10|1256.55|1256.05|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725435740000|2024-09-04 07:42:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.55|1256.05|0
1725435750000|2024-09-04 07:42:30|1256.65|1256.15|1257.05|1256.55|1257.05|1256.55|1256.65|1256.15|1
1725435760000|2024-09-04 07:42:40|1257|1256.5|1257.05|1256.55|1257.05|1256.55|1257|1256.5|0
1725435770000|2024-09-04 07:42:50|1257.1|1256.6|1257.25|1256.75|1257.25|1256.75|1257.1|1256.6|0
1725435780000|2024-09-04 07:43:00|1257.3|1256.8|1257.35|1256.85|1257.35|1256.85|1257.3|1256.8|0
1725435790000|2024-09-04 07:43:10|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|0
1725435800000|2024-09-04 07:43:20|1257.45|1256.95|1257.4|1256.9|1257.45|1256.95|1257.4|1256.9|0
1725435810000|2024-09-04 07:43:30|1257.55|1257.05|1257.85|1257.35|1257.85|1257.35|1257.55|1257.05|1
1725435820000|2024-09-04 07:43:40|1257.9|1257.4|1257.95|1257.45|1257.95|1257.45|1257.9|1257.4|0
1725435830000|2024-09-04 07:43:50|1257.9|1257.4|1257.9|1257.4|1257.95|1257.45|1257.9|1257.4|0
1725435840000|2024-09-04 07:44:00|1257.85|1257.35|1257.85|1257.35|1257.85|1257.35|1257.8|1257.3|0
1725435850000|2024-09-04 07:44:10|1257.9|1257.4|1257.95|1257.45|1257.95|1257.45|1257.9|1257.4|0
1725435860000|2024-09-04 07:44:20|1258|1257.5|1258|1257.5|1258.05|1257.55|1258|1257.5|0
1725435870000|2024-09-04 07:44:30|1258.05|1257.55|1258.05|1257.55|1258.05|1257.55|1258|1257.5|0
1725435880000|2024-09-04 07:44:40|1258|1257.5|1258.05|1257.55|1258.05|1257.55|1258|1257.5|0
1725435890000|2024-09-04 07:44:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|0
1725435900000|2024-09-04 07:45:00|1257.95|1257.45|1257.9|1257.4|1257.95|1257.45|1257.9|1257.4|0
1725435910000|2024-09-04 07:45:10|1257.85|1257.35|1257.85|1257.35|1257.9|1257.4|1257.85|1257.35|0
1725435920000|2024-09-04 07:45:20|1257.9|1257.4|1257.45|1256.95|1257.9|1257.4|1257.35|1256.85|5
1725435930000|2024-09-04 07:45:30|1257.4|1256.9|1257.25|1256.75|1257.4|1256.9|1257.25|1256.75|0
1725435940000|2024-09-04 07:45:40|1257.3|1256.8|1257.1|1256.6|1257.3|1256.8|1257.1|1256.6|0
1725435950000|2024-09-04 07:45:50|1257.15|1256.65|1257.15|1256.65|1257.15|1256.65|1257.1|1256.6|4
1725435960000|2024-09-04 07:46:00|1257.25|1256.75|1257.1|1256.6|1257.25|1256.75|1257.1|1256.6|4
1725435970000|2024-09-04 07:46:10|1257.15|1256.65|1257.1|1256.6|1257.15|1256.65|1257.1|1256.6|0
1725435980000|2024-09-04 07:46:20|1256.65|1256.15|1256.85|1256.35|1256.85|1256.35|1256.65|1256.15|8
1725435990000|2024-09-04 07:46:30|1256.9|1256.4|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725436000000|2024-09-04 07:46:40|1256.95|1256.45|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725436020000|2024-09-04 07:47:00|1256.95|1256.45|1257.05|1256.55|1257.05|1256.55|1256.9|1256.4|1
1725436030000|2024-09-04 07:47:10|1257|1256.5|1256.9|1256.4|1257|1256.5|1256.9|1256.4|0
1725436040000|2024-09-04 07:47:20|1256.95|1256.45|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725436050000|2024-09-04 07:47:30|1256.95|1256.45|1256.8|1256.3|1256.95|1256.45|1256.8|1256.3|1
1725436060000|2024-09-04 07:47:40|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|0
1725436070000|2024-09-04 07:47:50|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|0
1725436080000|2024-09-04 07:48:00|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.85|1256.35|0
1725436090000|2024-09-04 07:48:10|1256.95|1256.45|1257.1|1256.6|1257.15|1256.65|1256.95|1256.45|0
1725436100000|2024-09-04 07:48:20|1257.15|1256.65|1257.15|1256.65|1257.25|1256.75|1257.15|1256.65|0
1725436110000|2024-09-04 07:48:30|1257.2|1256.7|1257.15|1256.65|1257.2|1256.7|1257.15|1256.65|0
1725436120000|2024-09-04 07:48:40|1257.2|1256.7|1257.1|1256.6|1257.2|1256.7|1257.1|1256.6|0
1725436130000|2024-09-04 07:48:50|1257.15|1256.65|1257.2|1256.7|1257.2|1256.7|1257.15|1256.65|0
1725436140000|2024-09-04 07:49:00|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|0
1725436160000|2024-09-04 07:49:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|0
1725436170000|2024-09-04 07:49:30|1257.35|1256.85|1257.4|1256.9|1257.45|1256.95|1257.35|1256.85|1
1725436180000|2024-09-04 07:49:40|1257.45|1256.95|1257.55|1257.05|1257.55|1257.05|1257.45|1256.95|0
1725436190000|2024-09-04 07:49:50|1257.5|1257|1257.35|1256.85|1257.5|1257|1257.35|1256.85|0
1725436200000|2024-09-04 07:50:00|1257.3|1256.8|1257.3|1256.8|1257.35|1256.85|1257.3|1256.8|0
1725436220000|2024-09-04 07:50:20|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|0
1725436230000|2024-09-04 07:50:30|1257.3|1256.8|1257.25|1256.75|1257.3|1256.8|1257.25|1256.75|0
1725436240000|2024-09-04 07:50:40|1257.3|1256.8|1257.25|1256.75|1257.3|1256.8|1257.25|1256.75|0
1725436250000|2024-09-04 07:50:50|1257.3|1256.8|1257.25|1256.75|1257.3|1256.8|1257.25|1256.75|0
1725436270000|2024-09-04 07:51:10|1257.2|1256.7|1256.9|1256.4|1257.2|1256.7|1256.85|1256.35|4
1725436280000|2024-09-04 07:51:20|1256.95|1256.45|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725436290000|2024-09-04 07:51:30|1256.95|1256.45|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725436300000|2024-09-04 07:51:40|1256.85|1256.35|1256.75|1256.25|1256.85|1256.35|1256.75|1256.25|0
1725436310000|2024-09-04 07:51:50|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|0
1725436320000|2024-09-04 07:52:00|1256.75|1256.25|1256.7|1256.2|1256.75|1256.25|1256.7|1256.2|0
1725436330000|2024-09-04 07:52:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725436340000|2024-09-04 07:52:20|1256.25|1255.75|1256.25|1255.75|1256.3|1255.8|1256.25|1255.75|0
1725436360000|2024-09-04 07:52:40|1256.2|1255.7|1256.3|1255.8|1256.35|1255.85|1256.2|1255.7|4
1725436370000|2024-09-04 07:52:50|1256.25|1255.75|1256.3|1255.8|1256.35|1255.85|1256.25|1255.75|0
1725436380000|2024-09-04 07:53:00|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1
1725436390000|2024-09-04 07:53:10|1256.3|1255.8|1256.4|1255.9|1256.4|1255.9|1256.3|1255.8|0
1725436400000|2024-09-04 07:53:20|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|0
1725436410000|2024-09-04 07:53:30|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|1
1725436420000|2024-09-04 07:53:40|1256.25|1255.75|1256.2|1255.7|1256.25|1255.75|1256.2|1255.7|6
1725436430000|2024-09-04 07:53:50|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|0
1725436460000|2024-09-04 07:54:20|1256.35|1255.85|1256.2|1255.7|1256.35|1255.85|1256.2|1255.7|0
1725436470000|2024-09-04 07:54:30|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|1256.2|1255.7|0
1725436480000|2024-09-04 07:54:40|1256.2|1255.7|1256.25|1255.75|1256.25|1255.75|1256.2|1255.7|0
1725436490000|2024-09-04 07:54:50|1256.3|1255.8|1256.25|1255.75|1256.3|1255.8|1256.25|1255.75|0
1725436500000|2024-09-04 07:55:00|1256.2|1255.7|1255.85|1255.35|1256.25|1255.75|1255.85|1255.35|5
1725436510000|2024-09-04 07:55:10|1255.25|1254.75|1255.3|1254.8|1255.3|1254.8|1255.25|1254.75|12
1725436520000|2024-09-04 07:55:20|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|0
1725436530000|2024-09-04 07:55:30|1255.3|1254.8|1255.35|1254.85|1255.35|1254.85|1255.3|1254.8|0
1725436540000|2024-09-04 07:55:40|1255.4|1254.9|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725436550000|2024-09-04 07:55:50|1255.3|1254.8|1255.3|1254.8|1255.35|1254.85|1255.3|1254.8|0
1725436580000|2024-09-04 07:56:20|1255.35|1254.85|1255.3|1254.8|1255.35|1254.85|1255.25|1254.75|0
1725436590000|2024-09-04 07:56:30|1255.25|1254.75|1255.15|1254.65|1255.25|1254.75|1255.15|1254.65|0
1725436600000|2024-09-04 07:56:40|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|0
1725436610000|2024-09-04 07:56:50|1255.15|1254.65|1255.1|1254.6|1255.15|1254.65|1255.1|1254.6|0
1725436620000|2024-09-04 07:57:00|1255.05|1254.55|1255.2|1254.7|1255.2|1254.7|1255.05|1254.55|0
1725436650000|2024-09-04 07:57:30|1255.25|1254.75|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725436660000|2024-09-04 07:57:40|1255.45|1254.95|1255.55|1255.05|1255.55|1255.05|1255.25|1254.75|1
1725436670000|2024-09-04 07:57:50|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.45|1254.95|0
1725436680000|2024-09-04 07:58:00|1255.5|1255|1255.45|1254.95|1255.5|1255|1255.45|1254.95|0
1725436690000|2024-09-04 07:58:10|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725436710000|2024-09-04 07:58:30|1255.5|1255|1255.35|1254.85|1255.5|1255|1255.35|1254.85|0
1725436720000|2024-09-04 07:58:40|1255.4|1254.9|1255.65|1255.15|1255.65|1255.15|1255.4|1254.9|0
1725436740000|2024-09-04 07:59:00|1255.7|1255.2|1255.65|1255.15|1255.7|1255.2|1255.65|1255.15|0
1725436750000|2024-09-04 07:59:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725436760000|2024-09-04 07:59:20|1255.55|1255.05|1255.25|1254.75|1255.55|1255.05|1255.05|1254.55|10
1725436770000|2024-09-04 07:59:30|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.15|1254.65|0
1725436780000|2024-09-04 07:59:40|1255.2|1254.7|1255.15|1254.65|1255.25|1254.75|1255.15|1254.65|0
1725436790000|2024-09-04 07:59:50|1255.2|1254.7|1255.05|1254.55|1255.25|1254.75|1255.05|1254.55|0
1725436800000|2024-09-04 08:00:00|1254.95|1254.45|1254.9|1254.4|1254.95|1254.45|1254.85|1254.35|0
1725436810000|2024-09-04 08:00:10|1254.85|1254.35|1254.65|1254.15|1254.85|1254.35|1254.65|1254.15|0
1725436820000|2024-09-04 08:00:20|1254.6|1254.1|1254.55|1254.05|1254.6|1254.1|1254.45|1253.95|0
1725436830000|2024-09-04 08:00:30|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.55|1254.05|0
1725436840000|2024-09-04 08:00:40|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.5|1254|0
1725436860000|2024-09-04 08:01:00|1254.6|1254.1|1254.75|1254.25|1254.75|1254.25|1254.6|1254.1|0
1725436880000|2024-09-04 08:01:20|1254.7|1254.2|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1725436890000|2024-09-04 08:01:30|1254.75|1254.25|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1725436900000|2024-09-04 08:01:40|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|0
1725436910000|2024-09-04 08:01:50|1254.5|1254|1254.7|1254.2|1254.75|1254.25|1254.45|1253.95|1
1725436930000|2024-09-04 08:02:10|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1725436940000|2024-09-04 08:02:20|1254.7|1254.2|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1725436950000|2024-09-04 08:02:30|1254.7|1254.2|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1725436960000|2024-09-04 08:02:40|1254.65|1254.15|1254.95|1254.45|1255.05|1254.55|1254.65|1254.15|1
1725436980000|2024-09-04 08:03:00|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1725436990000|2024-09-04 08:03:10|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|4
1725437000000|2024-09-04 08:03:20|1254.6|1254.1|1254.55|1254.05|1254.65|1254.15|1254.55|1254.05|0
1725437010000|2024-09-04 08:03:30|1254.6|1254.1|1254.45|1253.95|1254.6|1254.1|1254.45|1253.95|0
1725437030000|2024-09-04 08:03:50|1254.4|1253.9|1254.25|1253.75|1254.4|1253.9|1254.25|1253.75|0
1725437040000|2024-09-04 08:04:00|1254.3|1253.8|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725437050000|2024-09-04 08:04:10|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725437060000|2024-09-04 08:04:20|1254.4|1253.9|1254.45|1253.95|1254.45|1253.95|1254.35|1253.85|0
1725437070000|2024-09-04 08:04:30|1254.4|1253.9|1254.35|1253.85|1254.4|1253.9|1254.35|1253.85|0
1725437090000|2024-09-04 08:04:50|1254.4|1253.9|1254.35|1253.85|1254.45|1253.95|1254.35|1253.85|0
1725437100000|2024-09-04 08:05:00|1254.25|1253.75|1254.25|1253.75|1254.35|1253.85|1254.25|1253.75|0
1725437110000|2024-09-04 08:05:10|1254.2|1253.7|1253.95|1253.45|1254.25|1253.75|1253.95|1253.45|0
1725437120000|2024-09-04 08:05:20|1253.9|1253.4|1253.45|1252.95|1253.95|1253.45|1253.45|1252.95|0
1725437130000|2024-09-04 08:05:30|1253.4|1252.9|1253.35|1252.85|1253.45|1252.95|1253.35|1252.85|0
1725437150000|2024-09-04 08:05:50|1253.3|1252.8|1253.25|1252.75|1253.3|1252.8|1253.25|1252.75|0
1725437160000|2024-09-04 08:06:00|1253.05|1252.55|1253.45|1252.95|1253.45|1252.95|1253.05|1252.55|0
1725437170000|2024-09-04 08:06:10|1253.5|1253|1253.5|1253|1253.55|1253.05|1253.5|1253|0
1725437180000|2024-09-04 08:06:20|1253.55|1253.05|1253.85|1253.35|1253.85|1253.35|1253.55|1253.05|0
1725437190000|2024-09-04 08:06:30|1253.9|1253.4|1254|1253.5|1254.05|1253.55|1253.9|1253.4|0
1725437200000|2024-09-04 08:06:40|1254.05|1253.55|1254|1253.5|1254.05|1253.55|1253.95|1253.45|0
1725437220000|2024-09-04 08:07:00|1254.05|1253.55|1254.15|1253.65|1254.2|1253.7|1254.05|1253.55|0
1725437230000|2024-09-04 08:07:10|1254.2|1253.7|1254.25|1253.75|1254.25|1253.75|1254.2|1253.7|0
1725437240000|2024-09-04 08:07:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|0
1725437260000|2024-09-04 08:07:40|1254.25|1253.75|1254.25|1253.75|1254.25|1253.75|1254.25|1253.75|0
1725437280000|2024-09-04 08:08:00|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725437290000|2024-09-04 08:08:10|1254.3|1253.8|1254.45|1253.95|1254.45|1253.95|1254.3|1253.8|0
1725437300000|2024-09-04 08:08:20|1254.5|1254|1254.75|1254.25|1254.75|1254.25|1254.5|1254|0
1725437310000|2024-09-04 08:08:30|1254.7|1254.2|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1725437320000|2024-09-04 08:08:40|1254.75|1254.25|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1725437330000|2024-09-04 08:08:50|1254.65|1254.15|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1725437340000|2024-09-04 08:09:00|1254.65|1254.15|1254.75|1254.25|1254.75|1254.25|1254.6|1254.1|0
1725437350000|2024-09-04 08:09:10|1254.7|1254.2|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|0
1725437360000|2024-09-04 08:09:20|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|0
1725437370000|2024-09-04 08:09:30|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|0
1725437380000|2024-09-04 08:09:40|1254.65|1254.15|1254.55|1254.05|1254.65|1254.15|1254.55|1254.05|0
1725437390000|2024-09-04 08:09:50|1254.6|1254.1|1254.1|1253.6|1254.6|1254.1|1254.05|1253.55|4
1725437400000|2024-09-04 08:10:00|1254.05|1253.55|1254.15|1253.65|1254.15|1253.65|1254.05|1253.55|0
1725437410000|2024-09-04 08:10:10|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|0
1725437420000|2024-09-04 08:10:20|1254.05|1253.55|1254|1253.5|1254.05|1253.55|1254|1253.5|0
1725437430000|2024-09-04 08:10:30|1254.05|1253.55|1254|1253.5|1254.05|1253.55|1254|1253.5|0
1725437440000|2024-09-04 08:10:40|1253.95|1253.45|1253.85|1253.35|1253.95|1253.45|1253.85|1253.35|0
1725437450000|2024-09-04 08:10:50|1253.9|1253.4|1253.85|1253.35|1253.9|1253.4|1253.85|1253.35|0
1725437460000|2024-09-04 08:11:00|1253.8|1253.3|1253.75|1253.25|1253.8|1253.3|1253.75|1253.25|0
1725437470000|2024-09-04 08:11:10|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1725437480000|2024-09-04 08:11:20|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1725437490000|2024-09-04 08:11:30|1253.8|1253.3|1253.75|1253.25|1253.8|1253.3|1253.75|1253.25|0
1725437500000|2024-09-04 08:11:40|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|1
1725437510000|2024-09-04 08:11:50|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.8|1253.3|0
1725437520000|2024-09-04 08:12:00|1253.8|1253.3|1253.95|1253.45|1253.95|1253.45|1253.8|1253.3|0
1725437530000|2024-09-04 08:12:10|1254|1253.5|1254.05|1253.55|1254.05|1253.55|1254|1253.5|0
1725437550000|2024-09-04 08:12:30|1254.1|1253.6|1254.35|1253.85|1254.35|1253.85|1254.1|1253.6|0
1725437560000|2024-09-04 08:12:40|1254.4|1253.9|1254.55|1254.05|1254.55|1254.05|1254.4|1253.9|0
1725437570000|2024-09-04 08:12:50|1254.6|1254.1|1254.6|1254.1|1254.65|1254.15|1254.6|1254.1|0
1725437580000|2024-09-04 08:13:00|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|0
1725437590000|2024-09-04 08:13:10|1254.5|1254|1254.45|1253.95|1254.5|1254|1254.45|1253.95|0
1725437600000|2024-09-04 08:13:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|0
1725437610000|2024-09-04 08:13:30|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|0
1725437620000|2024-09-04 08:13:40|1254.5|1254|1254.45|1253.95|1254.5|1254|1254.45|1253.95|0
1725437630000|2024-09-04 08:13:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|0
1725437640000|2024-09-04 08:14:00|1254.35|1253.85|1254.35|1253.85|1254.4|1253.9|1254.35|1253.85|0
1725437650000|2024-09-04 08:14:10|1254.4|1253.9|1254.35|1253.85|1254.4|1253.9|1254.35|1253.85|0
1725437660000|2024-09-04 08:14:20|1254.4|1253.9|1254.35|1253.85|1254.4|1253.9|1254.35|1253.85|0
1725437670000|2024-09-04 08:14:30|1254.4|1253.9|1254.35|1253.85|1254.4|1253.9|1254.35|1253.85|0
1725437680000|2024-09-04 08:14:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725437700000|2024-09-04 08:15:00|1254.45|1253.95|1254.4|1253.9|1254.45|1253.95|1254.4|1253.9|0
1725437710000|2024-09-04 08:15:10|1254.35|1253.85|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725437720000|2024-09-04 08:15:20|1254.35|1253.85|1254.3|1253.8|1254.35|1253.85|1254.3|1253.8|0
1725437730000|2024-09-04 08:15:30|1254.35|1253.85|1253.85|1253.35|1254.35|1253.85|1253.85|1253.35|1
1725437740000|2024-09-04 08:15:40|1253.9|1253.4|1253.95|1253.45|1253.95|1253.45|1253.85|1253.35|0
1725437750000|2024-09-04 08:15:50|1253.9|1253.4|1253.95|1253.45|1253.95|1253.45|1253.85|1253.35|0
1725437760000|2024-09-04 08:16:00|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.75|1253.25|0
1725437770000|2024-09-04 08:16:10|1253.95|1253.45|1253.75|1253.25|1253.95|1253.45|1253.75|1253.25|0
1725437790000|2024-09-04 08:16:30|1253.8|1253.3|1253.75|1253.25|1253.85|1253.35|1253.75|1253.25|0
1725437810000|2024-09-04 08:16:50|1253.7|1253.2|1253.65|1253.15|1253.75|1253.25|1253.65|1253.15|0
1725437820000|2024-09-04 08:17:00|1253.7|1253.2|1253.65|1253.15|1253.75|1253.25|1253.65|1253.15|0
1725437830000|2024-09-04 08:17:10|1253.7|1253.2|1253.65|1253.15|1253.75|1253.25|1253.65|1253.15|0
1725437840000|2024-09-04 08:17:20|1253.7|1253.2|1253.75|1253.25|1253.75|1253.25|1253.65|1253.15|0
1725437860000|2024-09-04 08:17:40|1253.8|1253.3|1253.85|1253.35|1253.85|1253.35|1253.8|1253.3|0
1725437870000|2024-09-04 08:17:50|1253.9|1253.4|1253.85|1253.35|1253.95|1253.45|1253.85|1253.35|0
1725437880000|2024-09-04 08:18:00|1253.9|1253.4|1253.95|1253.45|1253.95|1253.45|1253.85|1253.35|0
1725437890000|2024-09-04 08:18:10|1254.3|1253.8|1254.3|1253.8|1254.35|1253.85|1253.95|1253.45|0
1725437900000|2024-09-04 08:18:20|1254.35|1253.85|1254.5|1254|1254.5|1254|1253.95|1253.45|0
1725437910000|2024-09-04 08:18:30|1254.15|1253.65|1254.4|1253.9|1254.4|1253.9|1254.05|1253.55|0
1725437920000|2024-09-04 08:18:40|1254.05|1253.55|1254.55|1254.05|1254.55|1254.05|1254.05|1253.55|3
1725437930000|2024-09-04 08:18:50|1254.5|1254|1254.55|1254.05|1254.55|1254.05|1254.45|1253.95|0
1725437950000|2024-09-04 08:19:10|1254.6|1254.1|1254.65|1254.15|1254.65|1254.15|1254.6|1254.1|0
1725437960000|2024-09-04 08:19:20|1254.75|1254.25|1254.95|1254.45|1254.95|1254.45|1254.75|1254.25|0
1725437980000|2024-09-04 08:19:40|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1255|1254.5|0
1725437990000|2024-09-04 08:19:50|1255.1|1254.6|1255.15|1254.65|1255.15|1254.65|1255.1|1254.6|0
1725438000000|2024-09-04 08:20:00|1255.1|1254.6|1255.25|1254.75|1255.35|1254.85|1255.05|1254.55|0
1725438010000|2024-09-04 08:20:10|1255.3|1254.8|1255.65|1255.15|1255.65|1255.15|1255.3|1254.8|0
1725438020000|2024-09-04 08:20:20|1255.6|1255.1|1255.65|1255.15|1255.65|1255.15|1255.55|1255.05|0
1725438030000|2024-09-04 08:20:30|1255.6|1255.1|1255.75|1255.25|1255.75|1255.25|1255.55|1255.05|0
1725438040000|2024-09-04 08:20:40|1255.8|1255.3|1255.85|1255.35|1255.85|1255.35|1255.8|1255.3|0
1725438050000|2024-09-04 08:20:50|1255.8|1255.3|1255.75|1255.25|1255.85|1255.35|1255.75|1255.25|0
1725438060000|2024-09-04 08:21:00|1255.8|1255.3|1255.85|1255.35|1255.85|1255.35|1255.8|1255.3|0
1725438070000|2024-09-04 08:21:10|1255.8|1255.3|1255.85|1255.35|1255.85|1255.35|1255.75|1255.25|0
1725438080000|2024-09-04 08:21:20|1255.8|1255.3|1255.95|1255.45|1255.95|1255.45|1255.75|1255.25|0
1725438090000|2024-09-04 08:21:30|1256|1255.5|1256.15|1255.65|1256.15|1255.65|1256|1255.5|0
1725438100000|2024-09-04 08:21:40|1256.1|1255.6|1256.15|1255.65|1256.15|1255.65|1256.05|1255.55|0
1725438110000|2024-09-04 08:21:50|1256.2|1255.7|1256.35|1255.85|1256.35|1255.85|1256.15|1255.65|0
1725438120000|2024-09-04 08:22:00|1256.3|1255.8|1256.35|1255.85|1256.35|1255.85|1256.25|1255.75|0
1725438130000|2024-09-04 08:22:10|1256.25|1255.75|1256.15|1255.65|1256.35|1255.85|1256.15|1255.65|0
1725438140000|2024-09-04 08:22:20|1256.2|1255.7|1256.15|1255.65|1256.25|1255.75|1256.15|1255.65|0
1725438150000|2024-09-04 08:22:30|1256.1|1255.6|1255.65|1255.15|1256.1|1255.6|1255.65|1255.15|0
1725438160000|2024-09-04 08:22:40|1255.7|1255.2|1255.65|1255.15|1255.75|1255.25|1255.65|1255.15|0
1725438170000|2024-09-04 08:22:50|1255.7|1255.2|1255.75|1255.25|1255.75|1255.25|1255.65|1255.15|0
1725438180000|2024-09-04 08:23:00|1255.7|1255.2|1255.65|1255.15|1255.7|1255.2|1255.65|1255.15|0
1725438200000|2024-09-04 08:23:20|1255.7|1255.2|1255.65|1255.15|1255.75|1255.25|1255.65|1255.15|0
1725438210000|2024-09-04 08:23:30|1255.6|1255.1|1255.55|1255.05|1255.65|1255.15|1255.55|1255.05|0
1725438220000|2024-09-04 08:23:40|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725438240000|2024-09-04 08:24:00|1255.6|1255.1|1255.45|1254.95|1255.6|1255.1|1255.4|1254.9|0
1725438250000|2024-09-04 08:24:10|1255.4|1254.9|1255.45|1254.95|1255.45|1254.95|1255.35|1254.85|0
1725438260000|2024-09-04 08:24:20|1255.4|1254.9|1255.25|1254.75|1255.4|1254.9|1255.25|1254.75|0
1725438280000|2024-09-04 08:24:40|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.15|1254.65|0
1725438290000|2024-09-04 08:24:50|1255.2|1254.7|1255.35|1254.85|1255.35|1254.85|1255.2|1254.7|0
1725438300000|2024-09-04 08:25:00|1255.4|1254.9|1255.45|1254.95|1255.45|1254.95|1255.4|1254.9|0
1725438310000|2024-09-04 08:25:10|1255.4|1254.9|1255.5|1255|1255.55|1255.05|1255.35|1254.85|0
1725438320000|2024-09-04 08:25:20|1255.55|1255.05|1255.5|1255|1255.55|1255.05|1255.5|1255|0
1725438340000|2024-09-04 08:25:40|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725438350000|2024-09-04 08:25:50|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|0
1725438360000|2024-09-04 08:26:00|1255.75|1255.25|1255.75|1255.25|1255.75|1255.25|1255.75|1255.25|0
1725438370000|2024-09-04 08:26:10|1255.8|1255.3|1255.85|1255.35|1255.85|1255.35|1255.8|1255.3|0
1725438380000|2024-09-04 08:26:20|1255.9|1255.4|1256.15|1255.65|1256.15|1255.65|1255.9|1255.4|0
1725438390000|2024-09-04 08:26:30|1256.25|1255.75|1256.35|1255.85|1256.35|1255.85|1256.2|1255.7|0
1725438400000|2024-09-04 08:26:40|1256.4|1255.9|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725438410000|2024-09-04 08:26:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725438420000|2024-09-04 08:27:00|1256.35|1255.85|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725438430000|2024-09-04 08:27:10|1256.3|1255.8|1256.35|1255.85|1256.35|1255.85|1256.3|1255.8|0
1725438440000|2024-09-04 08:27:20|1256.3|1255.8|1256.3|1255.8|1256.35|1255.85|1256.3|1255.8|0
1725438470000|2024-09-04 08:27:50|1256.35|1255.85|1256.3|1255.8|1256.35|1255.85|1256.3|1255.8|0
1725438480000|2024-09-04 08:28:00|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|0
1725438490000|2024-09-04 08:28:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|0
1725438500000|2024-09-04 08:28:20|1256.15|1255.65|1256.15|1255.65|1256.2|1255.7|1256.15|1255.65|0
1725438510000|2024-09-04 08:28:30|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|0
1725438540000|2024-09-04 08:29:00|1256.25|1255.75|1256.2|1255.7|1256.25|1255.75|1256.2|1255.7|0
1725438550000|2024-09-04 08:29:10|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|1256.2|1255.7|0
1725438560000|2024-09-04 08:29:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|0
1725438590000|2024-09-04 08:29:50|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725438600000|2024-09-04 08:30:00|1256.1|1255.6|1256.2|1255.7|1256.25|1255.75|1256.1|1255.6|0
1725438610000|2024-09-04 08:30:10|1256.25|1255.75|1256.2|1255.7|1256.25|1255.75|1256.2|1255.7|0
1725438620000|2024-09-04 08:30:20|1256.25|1255.75|1256.4|1255.9|1256.4|1255.9|1256.25|1255.75|0
1725438630000|2024-09-04 08:30:30|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725438640000|2024-09-04 08:30:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725438650000|2024-09-04 08:30:50|1256.55|1256.05|1256.6|1256.1|1256.65|1256.15|1256.55|1256.05|0
1725438660000|2024-09-04 08:31:00|1256.65|1256.15|1256.6|1256.1|1256.65|1256.15|1256.6|1256.1|0
1725438670000|2024-09-04 08:31:10|1256.65|1256.15|1257.05|1256.55|1257.05|1256.55|1256.65|1256.15|1
1725438680000|2024-09-04 08:31:20|1257.1|1256.6|1257.25|1256.75|1257.25|1256.75|1257.1|1256.6|0
1725438690000|2024-09-04 08:31:30|1257.3|1256.8|1257.35|1256.85|1257.35|1256.85|1257.3|1256.8|0
1725438700000|2024-09-04 08:31:40|1257.4|1256.9|1257.45|1256.95|1257.45|1256.95|1257.4|1256.9|0
1725438710000|2024-09-04 08:31:50|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.35|1256.85|0
1725438720000|2024-09-04 08:32:00|1257.45|1256.95|1257.45|1256.95|1257.45|1256.95|1257.4|1256.9|0
1725438730000|2024-09-04 08:32:10|1257.5|1257|1257.45|1256.95|1257.55|1257.05|1257.45|1256.95|0
1725438740000|2024-09-04 08:32:20|1257.4|1256.9|1257.5|1257|1257.55|1257.05|1257.4|1256.9|7
1725438750000|2024-09-04 08:32:30|1257.45|1256.95|1257.4|1256.9|1257.5|1257|1257.4|1256.9|1
1725438760000|2024-09-04 08:32:40|1257.35|1256.85|1257.3|1256.8|1257.35|1256.85|1257.3|1256.8|0
1725438770000|2024-09-04 08:32:50|1257.25|1256.75|1257.25|1256.75|1257.3|1256.8|1257.25|1256.75|0
1725438780000|2024-09-04 08:33:00|1256.9|1256.4|1257.05|1256.55|1257.05|1256.55|1256.9|1256.4|4
1725438790000|2024-09-04 08:33:10|1257|1256.5|1257.05|1256.55|1257.05|1256.55|1257|1256.5|0
1725438800000|2024-09-04 08:33:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|0
1725438810000|2024-09-04 08:33:30|1257.05|1256.55|1257.1|1256.6|1257.1|1256.6|1257.05|1256.55|0
1725438820000|2024-09-04 08:33:40|1257.15|1256.65|1257.05|1256.55|1257.15|1256.65|1257.05|1256.55|0
1725438840000|2024-09-04 08:34:00|1257|1256.5|1257.05|1256.55|1257.05|1256.55|1257|1256.5|0
1725438850000|2024-09-04 08:34:10|||||||||1
1725438860000|2024-09-04 08:34:20|1257|1256.5|1257.15|1256.65|1257.15|1256.65|1257|1256.5|0
1725438870000|2024-09-04 08:34:30|1257.1|1256.6|1257.25|1256.75|1257.3|1256.8|1257.05|1256.55|0
1725438880000|2024-09-04 08:34:40|1257.2|1256.7|1257.15|1256.65|1257.25|1256.75|1257.15|1256.65|0
1725438890000|2024-09-04 08:34:50|1257.2|1256.7|1257.15|1256.65|1257.25|1256.75|1257.15|1256.65|0
1725438900000|2024-09-04 08:35:00|1257.1|1256.6|1257.05|1256.55|1257.1|1256.6|1257.05|1256.55|0
1725438910000|2024-09-04 08:35:10|1256.95|1256.45|1256.95|1256.45|1256.95|1256.45|1256.95|1256.45|0
1725438920000|2024-09-04 08:35:20|1257.05|1256.55|1257.05|1256.55|1257.1|1256.6|1257.05|1256.55|3
1725438930000|2024-09-04 08:35:30|1257|1256.5|1256.95|1256.45|1257|1256.5|1256.85|1256.35|0
1725438940000|2024-09-04 08:35:40|1256.9|1256.4|1256.95|1256.45|1256.95|1256.45|1256.85|1256.35|0
1725438950000|2024-09-04 08:35:50|1256.9|1256.4|1256.85|1256.35|1256.9|1256.4|1256.85|1256.35|0
1725438980000|2024-09-04 08:36:20|1256.8|1256.3|1256.65|1256.15|1256.8|1256.3|1256.6|1256.1|0
1725438990000|2024-09-04 08:36:30|1256.6|1256.1|1256.45|1255.95|1256.6|1256.1|1256.45|1255.95|0
1725439000000|2024-09-04 08:36:40|1256.4|1255.9|1256.45|1255.95|1256.45|1255.95|1256.35|1255.85|0
1725439010000|2024-09-04 08:36:50|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725439040000|2024-09-04 08:37:20|1256.25|1255.75|1256.1|1255.6|1256.25|1255.75|1256.1|1255.6|0
1725439050000|2024-09-04 08:37:30|1256.05|1255.55|1255.95|1255.45|1256.05|1255.55|1255.85|1255.35|0
1725439060000|2024-09-04 08:37:40|1255.9|1255.4|1255.75|1255.25|1255.9|1255.4|1255.75|1255.25|0
1725439070000|2024-09-04 08:37:50|1255.8|1255.3|1255.85|1255.35|1255.85|1255.35|1255.75|1255.25|0
1725439080000|2024-09-04 08:38:00|1255.8|1255.3|1255.85|1255.35|1255.95|1255.45|1255.75|1255.25|0
1725439090000|2024-09-04 08:38:10|1255.9|1255.4|1255.95|1255.45|1255.95|1255.45|1255.85|1255.35|0
1725439110000|2024-09-04 08:38:30|1256.05|1255.55|1255.95|1255.45|1256.05|1255.55|1255.95|1255.45|0
1725439120000|2024-09-04 08:38:40|1256|1255.5|1256.05|1255.55|1256.05|1255.55|1256|1255.5|0
1725439130000|2024-09-04 08:38:50|1256|1255.5|1255.75|1255.25|1256.05|1255.55|1255.75|1255.25|0
1725439170000|2024-09-04 08:39:30|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725439180000|2024-09-04 08:39:40|1255.6|1255.1|1255.65|1255.15|1255.65|1255.15|1255.55|1255.05|0
1725439190000|2024-09-04 08:39:50|1255.6|1255.1|1255.55|1255.05|1255.6|1255.1|1255.55|1255.05|0
1725439210000|2024-09-04 08:40:10|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725439220000|2024-09-04 08:40:20|1255.5|1255|1255.15|1254.65|1255.5|1255|1255.15|1254.65|0
1725439230000|2024-09-04 08:40:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|0
1725439270000|2024-09-04 08:41:10|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|0
1725439290000|2024-09-04 08:41:30|1255.1|1254.6|1255.05|1254.55|1255.1|1254.6|1255.05|1254.55|0
1725439310000|2024-09-04 08:41:50|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1725439320000|2024-09-04 08:42:00|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1725439350000|2024-09-04 08:42:30|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1725439360000|2024-09-04 08:42:40|1254.95|1254.45|1255|1254.5|1255|1254.5|1254.95|1254.45|0
1725439370000|2024-09-04 08:42:50|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725439380000|2024-09-04 08:43:00|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1725439390000|2024-09-04 08:43:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1725439410000|2024-09-04 08:43:30|1254.85|1254.35|1254.8|1254.3|1254.85|1254.35|1254.8|1254.3|0
1725439420000|2024-09-04 08:43:40|1254.75|1254.25|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1725439440000|2024-09-04 08:44:00|1254.65|1254.15|1254.65|1254.15|1254.7|1254.2|1254.65|1254.15|0
1725439450000|2024-09-04 08:44:10|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|0
1725439470000|2024-09-04 08:44:30|||||||||1
1725439500000|2024-09-04 08:45:00|1254.65|1254.15|1254.75|1254.25|1254.75|1254.25|1254.6|1254.1|0
1725439510000|2024-09-04 08:45:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|0
1725439520000|2024-09-04 08:45:20|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|0
1725439530000|2024-09-04 08:45:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|0
1725439580000|2024-09-04 08:46:20|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|0
1725439600000|2024-09-04 08:46:40|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|0
1725439610000|2024-09-04 08:46:50|1254.25|1253.75|1254.35|1253.85|1254.35|1253.85|1254.25|1253.75|4
1725439620000|2024-09-04 08:47:00|1254.4|1253.9|1254.35|1253.85|1254.4|1253.9|1254.35|1253.85|0
1725439630000|2024-09-04 08:47:10|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725439640000|2024-09-04 08:47:20|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|0
1725439660000|2024-09-04 08:47:40|1254.3|1253.8|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725439670000|2024-09-04 08:47:50|1254.3|1253.8|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725439680000|2024-09-04 08:48:00|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|0
1725439690000|2024-09-04 08:48:10|1254.25|1253.75|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725439700000|2024-09-04 08:48:20|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.05|1253.55|0
1725439720000|2024-09-04 08:48:40|1254.05|1253.55|1254.05|1253.55|1254.05|1253.55|1254.05|1253.55|0
1725439730000|2024-09-04 08:48:50|1254.1|1253.6|1254.15|1253.65|1254.15|1253.65|1254.1|1253.6|0
1725439780000|2024-09-04 08:49:40|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|0
1725439790000|2024-09-04 08:49:50|1254.05|1253.55|1253.85|1253.35|1254.05|1253.55|1253.85|1253.35|0
1725439800000|2024-09-04 08:50:00|1253.8|1253.3|1253.55|1253.05|1253.8|1253.3|1253.55|1253.05|0
1725439810000|2024-09-04 08:50:10|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.55|1253.05|0
1725439830000|2024-09-04 08:50:30|1253.65|1253.15|1253.55|1253.05|1253.65|1253.15|1253.55|1253.05|0
1725439840000|2024-09-04 08:50:40|1253.5|1253|1253.45|1252.95|1253.5|1253|1253.45|1252.95|0
1725439850000|2024-09-04 08:50:50|1253.5|1253|1253.5|1253|1253.55|1253.05|1253.5|1253|0
1725439860000|2024-09-04 08:51:00|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|1253.5|1253|0
1725439870000|2024-09-04 08:51:10|1253.5|1253|1253.55|1253.05|1253.55|1253.05|1253.5|1253|0
1725439880000|2024-09-04 08:51:20|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|0
1725439910000|2024-09-04 08:51:50|1253.55|1253.05|1253.55|1253.05|1253.55|1253.05|1253.5|1253|0
1725439920000|2024-09-04 08:52:00|1253.5|1253|1253.55|1253.05|1253.55|1253.05|1253.5|1253|0
1725439930000|2024-09-04 08:52:10|1253.6|1253.1|1253.6|1253.1|1253.6|1253.1|1253.55|1253.05|0
1725439940000|2024-09-04 08:52:20|1253.65|1253.15|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|0
1725439960000|2024-09-04 08:52:40|1253.95|1253.45|1253.85|1253.35|1253.95|1253.45|1253.85|1253.35|1
1725439970000|2024-09-04 08:52:50|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1253.95|1253.45|0
1725439980000|2024-09-04 08:53:00|1254.05|1253.55|1254.05|1253.55|1254.05|1253.55|1254.05|1253.55|0
1725439990000|2024-09-04 08:53:10|1254|1253.5|1254.05|1253.55|1254.05|1253.55|1254|1253.5|0
1725440000000|2024-09-04 08:53:20|1254|1253.5|1254.05|1253.55|1254.05|1253.55|1254|1253.5|0
1725440010000|2024-09-04 08:53:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|0
1725440020000|2024-09-04 08:53:40|1253.9|1253.4|1254.45|1253.95|1254.45|1253.95|1253.9|1253.4|1
1725440030000|2024-09-04 08:53:50|1254.4|1253.9|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|0
1725440050000|2024-09-04 08:54:10|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725440070000|2024-09-04 08:54:30|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725440080000|2024-09-04 08:54:40|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725440090000|2024-09-04 08:54:50|1254.4|1253.9|1254.45|1253.95|1254.5|1254|1254.25|1253.75|1
1725440100000|2024-09-04 08:55:00|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.4|1253.9|0
1725440110000|2024-09-04 08:55:10|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|0
1725440130000|2024-09-04 08:55:30|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|0
1725440140000|2024-09-04 08:55:40|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|0
1725440150000|2024-09-04 08:55:50|1254.3|1253.8|1254.3|1253.8|1254.35|1253.85|1254.3|1253.8|0
1725440160000|2024-09-04 08:56:00|1254.25|1253.75|1254.15|1253.65|1254.25|1253.75|1254.15|1253.65|0
1725440170000|2024-09-04 08:56:10|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|0
1725440180000|2024-09-04 08:56:20|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|4
1725440190000|2024-09-04 08:56:30|1253.85|1253.35|1253.8|1253.3|1253.85|1253.35|1253.8|1253.3|0
1725440200000|2024-09-04 08:56:40|1253.75|1253.25|1253.75|1253.25|1253.75|1253.25|1253.75|1253.25|0
1725440220000|2024-09-04 08:57:00|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|0
1725440230000|2024-09-04 08:57:10|1253.85|1253.35|1253.8|1253.3|1253.85|1253.35|1253.8|1253.3|0
1725440240000|2024-09-04 08:57:20|1253.85|1253.35|1253.95|1253.45|1253.95|1253.45|1253.85|1253.35|0
1725440250000|2024-09-04 08:57:30|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|0
1725440300000|2024-09-04 08:58:20|1253.95|1253.45|1253.9|1253.4|1253.95|1253.45|1253.9|1253.4|0
1725440310000|2024-09-04 08:58:30|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1725440320000|2024-09-04 08:58:40|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1725440330000|2024-09-04 08:58:50|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.8|1253.3|0
1725440350000|2024-09-04 08:59:10|1253.8|1253.3|1254.15|1253.65|1254.15|1253.65|1253.8|1253.3|1
1725440370000|2024-09-04 08:59:30|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|0
1725440380000|2024-09-04 08:59:40|1254.05|1253.55|1254.15|1253.65|1254.15|1253.65|1254.05|1253.55|0
1725440390000|2024-09-04 08:59:50|1254.2|1253.7|1254.25|1253.75|1254.25|1253.75|1254.2|1253.7|0
1725440400000|2024-09-04 09:00:00|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.15|1253.65|0
1725440410000|2024-09-04 09:00:10|1254.15|1253.65|1254.15|1253.65|1254.15|1253.65|1254.15|1253.65|0
1725440420000|2024-09-04 09:00:20|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|0
1725440440000|2024-09-04 09:00:40|1254.15|1253.65|1254.2|1253.7|1254.2|1253.7|1254.15|1253.65|0
1725440470000|2024-09-04 09:01:10|1254.15|1253.65|1254.15|1253.65|1254.2|1253.7|1254.15|1253.65|0
1725440480000|2024-09-04 09:01:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.15|1253.65|0
1725440490000|2024-09-04 09:01:30|1254.25|1253.75|1254.3|1253.8|1254.3|1253.8|1254.25|1253.75|0
1725440500000|2024-09-04 09:01:40|1254.25|1253.75|1254.4|1253.9|1254.4|1253.9|1254.25|1253.75|0
1725440530000|2024-09-04 09:02:10|1254.45|1253.95|1254.4|1253.9|1254.45|1253.95|1254.35|1253.85|0
1725440550000|2024-09-04 09:02:30|1254.45|1253.95|1254.85|1254.35|1254.85|1254.35|1254.45|1253.95|1
1725440580000|2024-09-04 09:03:00|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1725440590000|2024-09-04 09:03:10|1255|1254.5|1254.95|1254.45|1255.05|1254.55|1254.95|1254.45|0
1725440630000|2024-09-04 09:03:50|1255|1254.5|1255.05|1254.55|1255.15|1254.65|1254.95|1254.45|0
1725440640000|2024-09-04 09:04:00|1255.1|1254.6|1255.35|1254.85|1255.35|1254.85|1255.1|1254.6|0
1725440650000|2024-09-04 09:04:10|1255.4|1254.9|1255.55|1255.05|1255.55|1255.05|1255.35|1254.85|0
1725440670000|2024-09-04 09:04:30|1255.65|1255.15|1255.55|1255.05|1255.65|1255.15|1255.5|1255|0
1725440680000|2024-09-04 09:04:40|1255.5|1255|1255.45|1254.95|1255.5|1255|1255.45|1254.95|0
1725440700000|2024-09-04 09:05:00|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725440710000|2024-09-04 09:05:10|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.45|1254.95|0
1725440720000|2024-09-04 09:05:20|1255.6|1255.1|1255.65|1255.15|1255.65|1255.15|1255.6|1255.1|0
1725440730000|2024-09-04 09:05:30|1255.6|1255.1|1255.55|1255.05|1255.6|1255.1|1255.5|1255|0
1725440740000|2024-09-04 09:05:40|1255.5|1255|1255.45|1254.95|1255.55|1255.05|1255.45|1254.95|0
1725440760000|2024-09-04 09:06:00|1255.5|1255|1255.45|1254.95|1255.5|1255|1255.4|1254.9|0
1725440770000|2024-09-04 09:06:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1725440780000|2024-09-04 09:06:20|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725440790000|2024-09-04 09:06:30|1255.5|1255|1255.5|1255|1255.55|1255.05|1255.45|1254.95|0
1725440800000|2024-09-04 09:06:40|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725440820000|2024-09-04 09:07:00|1255.6|1255.1|1255.5|1255|1255.6|1255.1|1255.45|1254.95|0
1725440830000|2024-09-04 09:07:10|1255.45|1254.95|1255.5|1255|1255.5|1255|1255.45|1254.95|0
1725440840000|2024-09-04 09:07:20|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725440860000|2024-09-04 09:07:40|1255.5|1255|1255.5|1255|1255.55|1255.05|1255.5|1255|0
1725440880000|2024-09-04 09:08:00|1255.55|1255.05|1255.45|1254.95|1255.55|1255.05|1255.45|1254.95|0
1725440890000|2024-09-04 09:08:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.45|1254.95|0
1725440900000|2024-09-04 09:08:20|1255.45|1254.95|1255.5|1255|1255.5|1255|1255.45|1254.95|0
1725440910000|2024-09-04 09:08:30|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725440930000|2024-09-04 09:08:50|1255.6|1255.1|1255.65|1255.15|1255.65|1255.15|1255.6|1255.1|0
1725440940000|2024-09-04 09:09:00|1255.7|1255.2|1255.75|1255.25|1255.75|1255.25|1255.7|1255.2|0
1725440950000|2024-09-04 09:09:10|1255.95|1255.45|1256.45|1255.95|1256.45|1255.95|1255.9|1255.4|1
1725440960000|2024-09-04 09:09:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725440970000|2024-09-04 09:09:30|1256.45|1255.95|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725440980000|2024-09-04 09:09:40|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725441000000|2024-09-04 09:10:00|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725441020000|2024-09-04 09:10:20|1256.4|1255.9|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725441060000|2024-09-04 09:11:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725441080000|2024-09-04 09:11:20|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725441090000|2024-09-04 09:11:30|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725441100000|2024-09-04 09:11:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725441150000|2024-09-04 09:12:30|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|0
1725441160000|2024-09-04 09:12:40|1256.4|1255.9|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725441170000|2024-09-04 09:12:50|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725441180000|2024-09-04 09:13:00|1256.5|1256|1256.75|1256.25|1256.75|1256.25|1256.5|1256|0
1725441190000|2024-09-04 09:13:10|1256.7|1256.2|1256.75|1256.25|1256.75|1256.25|1256.7|1256.2|0
1725441200000|2024-09-04 09:13:20|1256.8|1256.3|1256.8|1256.3|1256.85|1256.35|1256.8|1256.3|0
1725441210000|2024-09-04 09:13:30|1256.85|1256.35|1256.85|1256.35|1256.85|1256.35|1256.85|1256.35|0
1725441220000|2024-09-04 09:13:40|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.75|1256.25|0
1725441230000|2024-09-04 09:13:50|1256.85|1256.35|1256.95|1256.45|1256.95|1256.45|1256.8|1256.3|0
1725441240000|2024-09-04 09:14:00|1256.9|1256.4|1256.95|1256.45|1256.95|1256.45|1256.9|1256.4|0
1725441250000|2024-09-04 09:14:10|1256.9|1256.4|1256.95|1256.45|1256.95|1256.45|1256.9|1256.4|0
1725441270000|2024-09-04 09:14:30|1256.9|1256.4|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725441280000|2024-09-04 09:14:40|1256.95|1256.45|1256.95|1256.45|1256.95|1256.45|1256.95|1256.45|0
1725441290000|2024-09-04 09:14:50|1256.9|1256.4|1256.95|1256.45|1256.95|1256.45|1256.9|1256.4|0
1725441310000|2024-09-04 09:15:10|1256.9|1256.4|1256.85|1256.35|1256.9|1256.4|1256.85|1256.35|0
1725441340000|2024-09-04 09:15:40|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|0
1725441370000|2024-09-04 09:16:10|1257.05|1256.55|1257.05|1256.55|1257.05|1256.55|1257.05|1256.55|0
1725441380000|2024-09-04 09:16:20|1257.1|1256.6|1257.1|1256.6|1257.15|1256.65|1257.1|1256.6|0
1725441400000|2024-09-04 09:16:40|1257.15|1256.65|1257.1|1256.6|1257.15|1256.65|1257.1|1256.6|0
1725441410000|2024-09-04 09:16:50|1257.15|1256.65|1257.25|1256.75|1257.25|1256.75|1257.1|1256.6|0
1725441420000|2024-09-04 09:17:00|1257.3|1256.8|1257.55|1257.05|1257.55|1257.05|1257.3|1256.8|0
1725441430000|2024-09-04 09:17:10|1257.5|1257|1257.55|1257.05|1257.55|1257.05|1257.5|1257|0
1725441440000|2024-09-04 09:17:20|1257.5|1257|1257.65|1257.15|1257.65|1257.15|1257.5|1257|0
1725441450000|2024-09-04 09:17:30|1257.75|1257.25|1257.85|1257.35|1257.85|1257.35|1257.75|1257.25|0
1725441460000|2024-09-04 09:17:40|1257.8|1257.3|1257.85|1257.35|1257.85|1257.35|1257.8|1257.3|0
1725441470000|2024-09-04 09:17:50|1257.8|1257.3|1257.95|1257.45|1257.95|1257.45|1257.8|1257.3|0
1725441480000|2024-09-04 09:18:00|1258|1257.5|1258|1257.5|1258.05|1257.55|1258|1257.5|0
1725441490000|2024-09-04 09:18:10|1258.05|1257.55|1258.15|1257.65|1258.15|1257.65|1258|1257.5|0
1725441500000|2024-09-04 09:18:20|1258.2|1257.7|1258.35|1257.85|1258.35|1257.85|1258.2|1257.7|0
1725441520000|2024-09-04 09:18:40|1258.3|1257.8|1258.35|1257.85|1258.4|1257.9|1258.3|1257.8|0
1725441530000|2024-09-04 09:18:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|10
1725441540000|2024-09-04 09:19:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|0
1725441550000|2024-09-04 09:19:10|1258|1257.5|1258|1257.5|1258|1257.5|1257.95|1257.45|5
1725441560000|2024-09-04 09:19:20|1258.05|1257.55|1258.05|1257.55|1258.05|1257.55|1258|1257.5|0
1725441570000|2024-09-04 09:19:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.05|1257.55|0
1725441590000|2024-09-04 09:19:50|1258.15|1257.65|1258.15|1257.65|1258.2|1257.7|1258.1|1257.6|1
1725441600000|2024-09-04 09:20:00|1258.2|1257.7|1258.45|1257.95|1258.65|1258.15|1258.2|1257.7|4
1725441610000|2024-09-04 09:20:10|1258.4|1257.9|1258.35|1257.85|1258.45|1257.95|1258.35|1257.85|0
1725441620000|2024-09-04 09:20:20|1258.3|1257.8|1258.25|1257.75|1258.3|1257.8|1258.25|1257.75|0
1725441650000|2024-09-04 09:20:50|1258.3|1257.8|1258.35|1257.85|1258.35|1257.85|1258.3|1257.8|0
1725441660000|2024-09-04 09:21:00|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|0
1725441670000|2024-09-04 09:21:10|1258.45|1257.95|1258.4|1257.9|1258.45|1257.95|1258.4|1257.9|0
1725441680000|2024-09-04 09:21:20|1258.45|1257.95|1258.35|1257.85|1258.45|1257.95|1258.35|1257.85|0
1725441690000|2024-09-04 09:21:30|1258.4|1257.9|1258.45|1257.95|1258.45|1257.95|1258.35|1257.85|0
1725441710000|2024-09-04 09:21:50|1258.35|1257.85|1258.35|1257.85|1258.4|1257.9|1258.35|1257.85|0
1725441720000|2024-09-04 09:22:00|1258.4|1257.9|1258.55|1258.05|1258.55|1258.05|1258.4|1257.9|0
1725441730000|2024-09-04 09:22:10|1258.6|1258.1|1258.65|1258.15|1258.65|1258.15|1258.6|1258.1|0
1725441740000|2024-09-04 09:22:20|1258.6|1258.1|1258.55|1258.05|1258.65|1258.15|1258.55|1258.05|0
1725441750000|2024-09-04 09:22:30|1258.6|1258.1|1258.65|1258.15|1258.65|1258.15|1258.6|1258.1|0
1725441760000|2024-09-04 09:22:40|1258.6|1258.1|1258.55|1258.05|1258.6|1258.1|1258.45|1257.95|0
1725441770000|2024-09-04 09:22:50|1258.5|1258|1258.55|1258.05|1258.55|1258.05|1258.45|1257.95|0
1725441780000|2024-09-04 09:23:00|1258.5|1258|1258.45|1257.95|1258.55|1258.05|1258.45|1257.95|0
1725441790000|2024-09-04 09:23:10|1258.5|1258|1258.45|1257.95|1258.55|1258.05|1258.45|1257.95|0
1725441800000|2024-09-04 09:23:20|1258.4|1257.9|1258.35|1257.85|1258.4|1257.9|1258.35|1257.85|0
1725441810000|2024-09-04 09:23:30|1258.3|1257.8|1258.25|1257.75|1258.3|1257.8|1258.25|1257.75|0
1725441830000|2024-09-04 09:23:50|1258.3|1257.8|1258.35|1257.85|1258.35|1257.85|1258.3|1257.8|0
1725441840000|2024-09-04 09:24:00|1258.4|1257.9|1258.35|1257.85|1258.45|1257.95|1258.35|1257.85|0
1725441850000|2024-09-04 09:24:10|1258.4|1257.9|1258.45|1257.95|1258.45|1257.95|1258.4|1257.9|0
1725441860000|2024-09-04 09:24:20|1258.5|1258|1258.65|1258.15|1258.65|1258.15|1258.5|1258|0
1725441870000|2024-09-04 09:24:30|1258.6|1258.1|1258.75|1258.25|1258.75|1258.25|1258.55|1258.05|0
1725441880000|2024-09-04 09:24:40|1258.7|1258.2|1258.65|1258.15|1258.75|1258.25|1258.65|1258.15|0
1725441890000|2024-09-04 09:24:50|1258.6|1258.1|1258.55|1258.05|1258.6|1258.1|1258.55|1258.05|0
1725441900000|2024-09-04 09:25:00|1258.6|1258.1|1258.55|1258.05|1258.65|1258.15|1258.55|1258.05|0
1725441910000|2024-09-04 09:25:10|1258.5|1258|1258.55|1258.05|1258.55|1258.05|1258.45|1257.95|0
1725441920000|2024-09-04 09:25:20|1258.6|1258.1|1258.65|1258.15|1258.65|1258.15|1258.6|1258.1|0
1725441940000|2024-09-04 09:25:40|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|0
1725441950000|2024-09-04 09:25:50|1258.5|1258|1258.45|1257.95|1258.55|1258.05|1258.45|1257.95|0
1725441970000|2024-09-04 09:26:10|1258.5|1258|1258.55|1258.05|1258.55|1258.05|1258.5|1258|0
1725441990000|2024-09-04 09:26:30|1258.5|1258|1258.45|1257.95|1258.5|1258|1258.45|1257.95|0
1725442000000|2024-09-04 09:26:40|1258.5|1258|1258.55|1258.05|1258.55|1258.05|1258.5|1258|0
1725442010000|2024-09-04 09:26:50|1258.6|1258.1|1258.65|1258.15|1258.65|1258.15|1258.6|1258.1|0
1725442020000|2024-09-04 09:27:00|1258.7|1258.2|1258.8|1258.3|1258.9|1258.4|1258.7|1258.2|0
1725442030000|2024-09-04 09:27:10|1258.85|1258.35|1258.9|1258.4|1258.9|1258.4|1258.85|1258.35|0
1725442040000|2024-09-04 09:27:20|1258.85|1258.35|1258.95|1258.45|1258.95|1258.45|1258.85|1258.35|0
1725442050000|2024-09-04 09:27:30|1259|1258.5|1259.1|1258.6|1259.1|1258.6|1258.95|1258.45|0
1725442060000|2024-09-04 09:27:40|1259.15|1258.65|1259.1|1258.6|1259.15|1258.65|1259.1|1258.6|0
1725442080000|2024-09-04 09:28:00|1259.05|1258.55|1259.05|1258.55|1259.1|1258.6|1259.05|1258.55|0
1725442100000|2024-09-04 09:28:20|1259|1258.5|1258.75|1258.25|1259|1258.5|1258.75|1258.25|0
1725442110000|2024-09-04 09:28:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.65|1258.15|0
1725442120000|2024-09-04 09:28:40|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|0
1725442170000|2024-09-04 09:29:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1725442180000|2024-09-04 09:29:40|1258.75|1258.25|1258.65|1258.15|1258.75|1258.25|1258.65|1258.15|0
1725442190000|2024-09-04 09:29:50|1258.6|1258.1|1258.55|1258.05|1258.6|1258.1|1258.55|1258.05|0
1725442200000|2024-09-04 09:30:00|1258.5|1258|1258.5|1258|1258.55|1258.05|1258.45|1257.95|0
1725442220000|2024-09-04 09:30:20|1258.45|1257.95|1258.45|1257.95|1258.5|1258|1258.45|1257.95|0
1725442240000|2024-09-04 09:30:40|1258.5|1258|1258.5|1258|1258.55|1258.05|1258.5|1258|0
1725442250000|2024-09-04 09:30:50|1258.45|1257.95|1258.45|1257.95|1258.45|1257.95|1258.45|1257.95|0
1725442260000|2024-09-04 09:31:00|1258.4|1257.9|1258.35|1257.85|1258.4|1257.9|1258.35|1257.85|0
1725442270000|2024-09-04 09:31:10|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|0
1725442280000|2024-09-04 09:31:20|1258.35|1257.85|1258.25|1257.75|1258.35|1257.85|1258.25|1257.75|0
1725442300000|2024-09-04 09:31:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.15|1257.65|0
1725442310000|2024-09-04 09:31:50|1258.15|1257.65|1258.15|1257.65|1258.2|1257.7|1258.15|1257.65|0
1725442320000|2024-09-04 09:32:00|1258.2|1257.7|1258.15|1257.65|1258.2|1257.7|1258.15|1257.65|0
1725442340000|2024-09-04 09:32:20|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.15|1257.65|0
1725442360000|2024-09-04 09:32:40|1258.25|1257.75|1258.2|1257.7|1258.25|1257.75|1258.2|1257.7|0
1725442370000|2024-09-04 09:32:50|1258.25|1257.75|1258.2|1257.7|1258.25|1257.75|1258.2|1257.7|0
1725442390000|2024-09-04 09:33:10|1258.15|1257.65|1258.2|1257.7|1258.2|1257.7|1258.15|1257.65|0
1725442400000|2024-09-04 09:33:20|1258.15|1257.65|1258.15|1257.65|1258.15|1257.65|1258.15|1257.65|0
1725442460000|2024-09-04 09:34:20|1258.1|1257.6|1258.05|1257.55|1258.1|1257.6|1258.05|1257.55|0
1725442470000|2024-09-04 09:34:30|1258.1|1257.6|1258.05|1257.55|1258.1|1257.6|1258.05|1257.55|0
1725442480000|2024-09-04 09:34:40|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|0
1725442490000|2024-09-04 09:34:50|1258.05|1257.55|1258.1|1257.6|1258.1|1257.6|1258.05|1257.55|0
1725442500000|2024-09-04 09:35:00|1258.05|1257.55|1258.1|1257.6|1258.1|1257.6|1258.05|1257.55|0
1725442520000|2024-09-04 09:35:20|1258.05|1257.55|1258.1|1257.6|1258.1|1257.6|1258.05|1257.55|0
1725442530000|2024-09-04 09:35:30|1258.05|1257.55|1258.05|1257.55|1258.1|1257.6|1258.05|1257.55|0
1725442550000|2024-09-04 09:35:50|1258|1257.5|1258.15|1257.65|1258.15|1257.65|1258|1257.5|3
1725442560000|2024-09-04 09:36:00|1258.1|1257.6|1258.1|1257.6|1258.15|1257.65|1258.1|1257.6|0
1725442570000|2024-09-04 09:36:10|1258.05|1257.55|1258.05|1257.55|1258.05|1257.55|1258.05|1257.55|0
1725442600000|2024-09-04 09:36:40|1258|1257.5|1258|1257.5|1258.05|1257.55|1258|1257.5|0
1725442610000|2024-09-04 09:36:50|1257.95|1257.45|1257.85|1257.35|1257.95|1257.45|1257.85|1257.35|0
1725442620000|2024-09-04 09:37:00|1257.8|1257.3|1257.65|1257.15|1257.8|1257.3|1257.65|1257.15|0
1725442630000|2024-09-04 09:37:10|1257.6|1257.1|1257.55|1257.05|1257.6|1257.1|1257.55|1257.05|0
1725442650000|2024-09-04 09:37:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|0
1725442660000|2024-09-04 09:37:40|1257.55|1257.05|1257.5|1257|1257.55|1257.05|1257.5|1257|0
1725442680000|2024-09-04 09:38:00|1257.45|1256.95|1257.45|1256.95|1257.45|1256.95|1257.45|1256.95|0
1725442710000|2024-09-04 09:38:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.45|1256.95|0
1725442720000|2024-09-04 09:38:40|1257.45|1256.95|1257.5|1257|1257.5|1257|1257.45|1256.95|0
1725442730000|2024-09-04 09:38:50|1257.45|1256.95|1257.5|1257|1257.5|1257|1257.45|1256.95|0
1725442740000|2024-09-04 09:39:00|1257.45|1256.95|1257.45|1256.95|1257.5|1257|1257.45|1256.95|0
1725442750000|2024-09-04 09:39:10|1257.5|1257|1257.55|1257.05|1257.55|1257.05|1257.45|1256.95|0
1725442760000|2024-09-04 09:39:20|1257.6|1257.1|1257.6|1257.1|1257.65|1257.15|1257.6|1257.1|0
1725442770000|2024-09-04 09:39:30|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.6|1257.1|0
1725442780000|2024-09-04 09:39:40|1257.6|1257.1|1257.65|1257.15|1257.65|1257.15|1257.6|1257.1|0
1725442790000|2024-09-04 09:39:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1725442800000|2024-09-04 09:40:00|1257.65|1257.15|1257.65|1257.15|1257.7|1257.2|1257.65|1257.15|0
1725442810000|2024-09-04 09:40:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1725442830000|2024-09-04 09:40:30|1257.65|1257.15|1257.6|1257.1|1257.65|1257.15|1257.55|1257.05|0
1725442840000|2024-09-04 09:40:40|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|0
1725442870000|2024-09-04 09:41:10|1257.7|1257.2|1257.65|1257.15|1257.7|1257.2|1257.65|1257.15|0
1725442900000|2024-09-04 09:41:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.65|1257.15|0
1725442910000|2024-09-04 09:41:50|1257.65|1257.15|1257.7|1257.2|1257.7|1257.2|1257.65|1257.15|0
1725442930000|2024-09-04 09:42:10|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.6|1257.1|0
1725442940000|2024-09-04 09:42:20|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|0
1725442980000|2024-09-04 09:43:00|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|0
1725442990000|2024-09-04 09:43:10|1257.6|1257.1|1257.65|1257.15|1257.65|1257.15|1257.6|1257.1|0
1725443010000|2024-09-04 09:43:30|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|0
1725443020000|2024-09-04 09:43:40|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|0
1725443030000|2024-09-04 09:43:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|0
1725443060000|2024-09-04 09:44:20|1257.55|1257.05|1257.45|1256.95|1257.55|1257.05|1257.45|1256.95|0
1725443070000|2024-09-04 09:44:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|0
1725443080000|2024-09-04 09:44:40|1257.45|1256.95|1257.45|1256.95|1257.5|1257|1257.45|1256.95|0
1725443090000|2024-09-04 09:44:50|1257.5|1257|1257.45|1256.95|1257.5|1257|1257.45|1256.95|0
1725443100000|2024-09-04 09:45:00|1257.5|1257|1257.45|1256.95|1257.5|1257|1257.45|1256.95|0
1725443110000|2024-09-04 09:45:10|1257.5|1257|1257.45|1256.95|1257.5|1257|1257.45|1256.95|0
1725443120000|2024-09-04 09:45:20|1257.5|1257|1257.45|1256.95|1257.5|1257|1257.45|1256.95|0
1725443130000|2024-09-04 09:45:30|1257.5|1257|1257.55|1257.05|1257.6|1257.1|1257.5|1257|0
1725443140000|2024-09-04 09:45:40|1257.6|1257.1|1257.65|1257.15|1257.65|1257.15|1257.55|1257.05|0
1725443150000|2024-09-04 09:45:50|1257.6|1257.1|1257.6|1257.1|1257.65|1257.15|1257.6|1257.1|0
1725443160000|2024-09-04 09:46:00|1257.65|1257.15|1257.6|1257.1|1257.65|1257.15|1257.6|1257.1|0
1725443180000|2024-09-04 09:46:20|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.6|1257.1|0
1725443190000|2024-09-04 09:46:30|1257.7|1257.2|1257.75|1257.25|1257.75|1257.25|1257.7|1257.2|0
1725443200000|2024-09-04 09:46:40|1257.85|1257.35|1257.85|1257.35|1257.85|1257.35|1257.8|1257.3|0
1725443210000|2024-09-04 09:46:50|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|0
1725443220000|2024-09-04 09:47:00|1257.95|1257.45|1257.85|1257.35|1257.95|1257.45|1257.85|1257.35|0
1725443240000|2024-09-04 09:47:20|1257.9|1257.4|1257.85|1257.35|1257.9|1257.4|1257.85|1257.35|0
1725443250000|2024-09-04 09:47:30|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.85|1257.35|0
1725443260000|2024-09-04 09:47:40|1257.95|1257.45|1258.15|1257.65|1258.15|1257.65|1257.95|1257.45|0
1725443280000|2024-09-04 09:48:00|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|0
1725443290000|2024-09-04 09:48:10|1258.15|1257.65|1258.25|1257.75|1258.25|1257.75|1258.15|1257.65|0
1725443310000|2024-09-04 09:48:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|0
1725443320000|2024-09-04 09:48:40|1258.35|1257.85|1258.3|1257.8|1258.35|1257.85|1258.3|1257.8|0
1725443350000|2024-09-04 09:49:10|1258.35|1257.85|1258.45|1257.95|1258.45|1257.95|1258.35|1257.85|0
1725443360000|2024-09-04 09:49:20|1258.5|1258|1258.55|1258.05|1258.55|1258.05|1258.5|1258|0
1725443370000|2024-09-04 09:49:30|1258.5|1258|1258.45|1257.95|1258.5|1258|1258.45|1257.95|0
1725443380000|2024-09-04 09:49:40|1258.4|1257.9|1258.45|1257.95|1258.45|1257.95|1258.4|1257.9|0
1725443400000|2024-09-04 09:50:00|1258.4|1257.9|1258.35|1257.85|1258.4|1257.9|1258.35|1257.85|0
1725443410000|2024-09-04 09:50:10|1258.3|1257.8|1258.35|1257.85|1258.35|1257.85|1258.3|1257.8|0
1725443420000|2024-09-04 09:50:20|1258.3|1257.8|1258.3|1257.8|1258.35|1257.85|1258.3|1257.8|0
1725443430000|2024-09-04 09:50:30|1258.35|1257.85|1258.3|1257.8|1258.35|1257.85|1258.3|1257.8|0
1725443450000|2024-09-04 09:50:50|1258.35|1257.85|1258.3|1257.8|1258.35|1257.85|1258.3|1257.8|0
1725443460000|2024-09-04 09:51:00|1258.35|1257.85|1258.3|1257.8|1258.35|1257.85|1258.3|1257.8|0
1725443470000|2024-09-04 09:51:10|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|1258.3|1257.8|0
1725443480000|2024-09-04 09:51:20|1258.4|1257.9|1258.35|1257.85|1258.4|1257.9|1258.35|1257.85|0
1725443490000|2024-09-04 09:51:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|0
1725443500000|2024-09-04 09:51:40|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|1258.3|1257.8|0
1725443510000|2024-09-04 09:51:50|1258.3|1257.8|1258.35|1257.85|1258.35|1257.85|1258.3|1257.8|0
1725443520000|2024-09-04 09:52:00|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|0
1725443560000|2024-09-04 09:52:40|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|1258.3|1257.8|0
1725443570000|2024-09-04 09:52:50|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|0
1725443580000|2024-09-04 09:53:00|1258.35|1257.85|1258.25|1257.75|1258.35|1257.85|1258.25|1257.75|0
1725443590000|2024-09-04 09:53:10|1258.2|1257.7|1257.9|1257.4|1258.35|1257.85|1257.9|1257.4|8
1725443600000|2024-09-04 09:53:20|1257.95|1257.45|1257.95|1257.45|1258|1257.5|1257.95|1257.45|0
1725443610000|2024-09-04 09:53:30|1258|1257.5|1257.95|1257.45|1258|1257.5|1257.95|1257.45|0
1725443620000|2024-09-04 09:53:40|1257.9|1257.4|1257.85|1257.35|1257.9|1257.4|1257.85|1257.35|0
1725443650000|2024-09-04 09:54:10|1257.95|1257.45|1257.85|1257.35|1257.95|1257.45|1257.85|1257.35|0
1725443670000|2024-09-04 09:54:30|1257.8|1257.3|1257.9|1257.4|1257.9|1257.4|1257.8|1257.3|0
1725443680000|2024-09-04 09:54:40|1257.85|1257.35|1257.85|1257.35|1257.85|1257.35|1257.85|1257.35|0
1725443690000|2024-09-04 09:54:50|1257.95|1257.45|1257.9|1257.4|1257.95|1257.45|1257.9|1257.4|0
1725443700000|2024-09-04 09:55:00|1257.95|1257.45|1257.9|1257.4|1257.95|1257.45|1257.85|1257.35|0
1725443710000|2024-09-04 09:55:10|1257.85|1257.35|1257.85|1257.35|1257.95|1257.45|1257.85|1257.35|0
1725443720000|2024-09-04 09:55:20|1257.95|1257.45|1257.85|1257.35|1257.95|1257.45|1257.85|1257.35|0
1725443730000|2024-09-04 09:55:30|1257.8|1257.3|1257.85|1257.35|1257.9|1257.4|1257.8|1257.3|0
1725443740000|2024-09-04 09:55:40|1257.8|1257.3|1257.85|1257.35|1257.85|1257.35|1257.8|1257.3|0
1725443750000|2024-09-04 09:55:50|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|0
1725443780000|2024-09-04 09:56:20|1257.85|1257.35|1257.85|1257.35|1257.85|1257.35|1257.85|1257.35|0
1725443790000|2024-09-04 09:56:30|1257.8|1257.3|1257.85|1257.35|1257.85|1257.35|1257.8|1257.3|0
1725443820000|2024-09-04 09:57:00|1257.8|1257.3|1257.85|1257.35|1257.85|1257.35|1257.8|1257.3|0
1725443840000|2024-09-04 09:57:20|1257.8|1257.3|1257.85|1257.35|1257.85|1257.35|1257.8|1257.3|0
1725443850000|2024-09-04 09:57:30|1257.8|1257.3|1257.8|1257.3|1257.85|1257.35|1257.7|1257.2|1
1725443860000|2024-09-04 09:57:40|1257.85|1257.35|1257.85|1257.35|1257.85|1257.35|1257.85|1257.35|0
1725443870000|2024-09-04 09:57:50|1257.8|1257.3|1257.85|1257.35|1257.85|1257.35|1257.8|1257.3|0
1725443880000|2024-09-04 09:58:00|1257.7|1257.2|1257.75|1257.25|1257.75|1257.25|1257.7|1257.2|1
1725443910000|2024-09-04 09:58:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|0
1725443920000|2024-09-04 09:58:40|1257.75|1257.25|1257.65|1257.15|1257.75|1257.25|1257.65|1257.15|0
1725443940000|2024-09-04 09:59:00|1257.7|1257.2|1257.65|1257.15|1257.7|1257.2|1257.65|1257.15|0
1725443950000|2024-09-04 09:59:10|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1725443980000|2024-09-04 09:59:40|1257.75|1257.25|1257.7|1257.2|1257.75|1257.25|1257.7|1257.2|0
1725444000000|2024-09-04 10:00:00|1257.75|1257.25|1257.7|1257.2|1257.75|1257.25|1257.7|1257.2|0
1725444010000|2024-09-04 10:00:10|1257.75|1257.25|1257.85|1257.35|1257.85|1257.35|1257.75|1257.25|0
1725444020000|2024-09-04 10:00:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|0
1725444050000|2024-09-04 10:00:50|1257.75|1257.25|1257.7|1257.2|1257.75|1257.25|1257.7|1257.2|0
1725444070000|2024-09-04 10:01:10|1257.65|1257.15|1257.6|1257.1|1257.65|1257.15|1257.55|1257.05|0
1725444080000|2024-09-04 10:01:20|1257.55|1257.05|1257.55|1257.05|1257.6|1257.1|1257.55|1257.05|0
1725444090000|2024-09-04 10:01:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.45|1256.95|0
1725444120000|2024-09-04 10:02:00|1257.55|1257.05|1257.65|1257.15|1257.65|1257.15|1257.55|1257.05|0
1725444140000|2024-09-04 10:02:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1725444150000|2024-09-04 10:02:30|1257.75|1257.25|1257.75|1257.25|1257.75|1257.25|1257.75|1257.25|0
1725444200000|2024-09-04 10:03:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1725444210000|2024-09-04 10:03:30|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|0
1725444220000|2024-09-04 10:03:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|0
1725444230000|2024-09-04 10:03:50|1257.65|1257.15|1257.6|1257.1|1257.65|1257.15|1257.6|1257.1|0
1725444240000|2024-09-04 10:04:00|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|0
1725444250000|2024-09-04 10:04:10|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|0
1725444260000|2024-09-04 10:04:20|1257.65|1257.15|1257.6|1257.1|1257.65|1257.15|1257.6|1257.1|0
1725444270000|2024-09-04 10:04:30|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|0
1725444290000|2024-09-04 10:04:50|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1725444300000|2024-09-04 10:05:00|1257.65|1257.15|1257.7|1257.2|1257.7|1257.2|1257.65|1257.15|0
1725444310000|2024-09-04 10:05:10|1257.75|1257.25|1257.8|1257.3|1257.8|1257.3|1257.75|1257.25|0
1725444330000|2024-09-04 10:05:30|1257.85|1257.35|1257.9|1257.4|1257.9|1257.4|1257.85|1257.35|0
1725444340000|2024-09-04 10:05:40|1257.85|1257.35|1257.85|1257.35|1257.9|1257.4|1257.85|1257.35|0
1725444350000|2024-09-04 10:05:50|1257.9|1257.4|1257.95|1257.45|1257.95|1257.45|1257.9|1257.4|0
1725444360000|2024-09-04 10:06:00|1257.9|1257.4|1258.45|1257.95|1258.45|1257.95|1257.9|1257.4|1
1725444370000|2024-09-04 10:06:10|1258.55|1258.05|1258.55|1258.05|1258.6|1258.1|1258.55|1258.05|0
1725444380000|2024-09-04 10:06:20|1258.5|1258|1258.45|1257.95|1258.5|1258|1258.45|1257.95|0
1725444390000|2024-09-04 10:06:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|0
1725444400000|2024-09-04 10:06:40|1258.45|1257.95|1258.55|1258.05|1258.55|1258.05|1258.45|1257.95|0
1725444420000|2024-09-04 10:07:00|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|0
1725444430000|2024-09-04 10:07:10|1258.45|1257.95|1258.45|1257.95|1258.45|1257.95|1258.45|1257.95|0
1725444460000|2024-09-04 10:07:40|1258.4|1257.9|1258.45|1257.95|1258.45|1257.95|1258.4|1257.9|0
1725444470000|2024-09-04 10:07:50|1258.4|1257.9|1258.45|1257.95|1258.5|1258|1258.4|1257.9|0
1725444480000|2024-09-04 10:08:00|1258.5|1258|1258.65|1258.15|1258.65|1258.15|1258.5|1258|0
1725444490000|2024-09-04 10:08:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|0
1725444500000|2024-09-04 10:08:20|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|0
1725444510000|2024-09-04 10:08:30|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|0
1725444530000|2024-09-04 10:08:50|1258.45|1257.95|1258.45|1257.95|1258.45|1257.95|1258.45|1257.95|0
1725444540000|2024-09-04 10:09:00|1258.5|1258|1258.6|1258.1|1258.6|1258.1|1258.5|1258|0
1725444550000|2024-09-04 10:09:10|1258.55|1258.05|1258.6|1258.1|1258.6|1258.1|1258.55|1258.05|0
1725444560000|2024-09-04 10:09:20|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|0
1725444570000|2024-09-04 10:09:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|0
1725444580000|2024-09-04 10:09:40|1258.55|1258.05|1258.6|1258.1|1258.6|1258.1|1258.55|1258.05|0
1725444590000|2024-09-04 10:09:50|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|0
1725444610000|2024-09-04 10:10:10|1258.6|1258.1|1258.55|1258.05|1258.6|1258.1|1258.55|1258.05|0
1725444620000|2024-09-04 10:10:20|1258.5|1258|1258.5|1258|1258.55|1258.05|1258.5|1258|0
1725444630000|2024-09-04 10:10:30|1258.55|1258.05|1258.6|1258.1|1258.6|1258.1|1258.55|1258.05|0
1725444640000|2024-09-04 10:10:40|1258.65|1258.15|1258.7|1258.2|1258.75|1258.25|1258.65|1258.15|0
1725444660000|2024-09-04 10:11:00|1258.65|1258.15|1258.7|1258.2|1258.7|1258.2|1258.65|1258.15|0
1725444670000|2024-09-04 10:11:10|1258.75|1258.25|1258.7|1258.2|1258.75|1258.25|1258.7|1258.2|0
1725444690000|2024-09-04 10:11:30|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|1258.7|1258.2|0
1725444710000|2024-09-04 10:11:50|1258.8|1258.3|1258.8|1258.3|1258.85|1258.35|1258.75|1258.25|0
1725444730000|2024-09-04 10:12:10|1258.75|1258.25|1258.8|1258.3|1258.8|1258.3|1258.75|1258.25|0
1725444740000|2024-09-04 10:12:20|1258.75|1258.25|1258.8|1258.3|1258.8|1258.3|1258.75|1258.25|0
1725444750000|2024-09-04 10:12:30|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|0
1725444770000|2024-09-04 10:12:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1725444800000|2024-09-04 10:13:20|1258.75|1258.25|1258.7|1258.2|1258.75|1258.25|1258.7|1258.2|0
1725444810000|2024-09-04 10:13:30|1258.75|1258.25|1258.65|1258.15|1258.75|1258.25|1258.65|1258.15|0
1725444870000|2024-09-04 10:14:30|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1725444880000|2024-09-04 10:14:40|1258.65|1258.15|1258.7|1258.2|1258.7|1258.2|1258.65|1258.15|0
1725444890000|2024-09-04 10:14:50|1258.65|1258.15|1258.65|1258.15|1258.7|1258.2|1258.65|1258.15|0
1725444910000|2024-09-04 10:15:10|1258.6|1258.1|1258.6|1258.1|1258.65|1258.15|1258.6|1258.1|0
1725444920000|2024-09-04 10:15:20|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|1258.5|1258|0
1725444930000|2024-09-04 10:15:30|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|0
1725444950000|2024-09-04 10:15:50|1258.55|1258.05|1258.6|1258.1|1258.6|1258.1|1258.55|1258.05|0
1725444970000|2024-09-04 10:16:10|1258.65|1258.15|1258.6|1258.1|1258.65|1258.15|1258.6|1258.1|0
1725444980000|2024-09-04 10:16:20|1258.65|1258.15|1258.65|1258.15|1258.7|1258.2|1258.65|1258.15|0
1725445030000|2024-09-04 10:17:10|1258.7|1258.2|1258.9|1258.4|1258.9|1258.4|1258.7|1258.2|0
1725445050000|2024-09-04 10:17:30|1258.85|1258.35|1258.9|1258.4|1258.9|1258.4|1258.85|1258.35|0
1725445060000|2024-09-04 10:17:40|1258.85|1258.35|1258.9|1258.4|1258.9|1258.4|1258.85|1258.35|0
1725445070000|2024-09-04 10:17:50|1258.85|1258.35|1258.9|1258.4|1258.9|1258.4|1258.85|1258.35|0
1725445080000|2024-09-04 10:18:00|1258.95|1258.45|1258.95|1258.45|1258.95|1258.45|1258.9|1258.4|0
1725445090000|2024-09-04 10:18:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|0
1725445100000|2024-09-04 10:18:20|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|0
1725445110000|2024-09-04 10:18:30|1258.8|1258.3|1258.85|1258.35|1258.85|1258.35|1258.8|1258.3|0
1725445170000|2024-09-04 10:19:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1725445200000|2024-09-04 10:20:00|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|0
1725445210000|2024-09-04 10:20:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|0
1725445230000|2024-09-04 10:20:30|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|0
1725445240000|2024-09-04 10:20:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.85|1258.35|0
1725445250000|2024-09-04 10:20:50|1258.85|1258.35|1258.9|1258.4|1258.9|1258.4|1258.85|1258.35|0
1725445260000|2024-09-04 10:21:00|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|1258.8|1258.3|0
1725445270000|2024-09-04 10:21:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1725445280000|2024-09-04 10:21:20|1258.75|1258.25|1258.75|1258.25|1258.8|1258.3|1258.75|1258.25|0
1725445300000|2024-09-04 10:21:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1725445310000|2024-09-04 10:21:50|1258.75|1258.25|1258.7|1258.2|1258.75|1258.25|1258.7|1258.2|0
1725445320000|2024-09-04 10:22:00|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|0
1725445330000|2024-09-04 10:22:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1725445340000|2024-09-04 10:22:20|1258.75|1258.25|1258.75|1258.25|1258.8|1258.3|1258.75|1258.25|0
1725445360000|2024-09-04 10:22:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.75|1258.25|0
1725445370000|2024-09-04 10:22:50|1258.75|1258.25|1258.8|1258.3|1258.8|1258.3|1258.75|1258.25|0
1725445380000|2024-09-04 10:23:00|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|0
1725445390000|2024-09-04 10:23:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1725445400000|2024-09-04 10:23:20|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|0
1725445420000|2024-09-04 10:23:40|1258.6|1258.1|1258.65|1258.15|1258.65|1258.15|1258.6|1258.1|0
1725445430000|2024-09-04 10:23:50|1258.75|1258.25|1261.55|1261.05|1261.55|1261.05|1258.75|1258.25|1
1725445440000|2024-09-04 10:24:00|1261.5|1261|1262.65|1262.15|1262.65|1262.15|1261.45|1260.95|0
1725445450000|2024-09-04 10:24:10|1262.7|1262.2|1262.75|1262.25|1262.75|1262.25|1262.6|1262.1|0
1725445460000|2024-09-04 10:24:20|1262.7|1262.2|1263.1|1262.6|1263.1|1262.6|1262.65|1262.15|0
1725445470000|2024-09-04 10:24:30|1263.2|1262.7|1263.45|1262.95|1263.5|1263|1263.2|1262.7|0
1725445480000|2024-09-04 10:24:40|1263.4|1262.9|1263.25|1262.75|1263.4|1262.9|1263.25|1262.75|0
1725445490000|2024-09-04 10:24:50|1263.3|1262.8|1263.45|1262.95|1263.45|1262.95|1263.25|1262.75|0
1725445500000|2024-09-04 10:25:00|1263.4|1262.9|1263.75|1263.25|1263.75|1263.25|1263.4|1262.9|0
1725445510000|2024-09-04 10:25:10|1263.8|1263.3|1263.1|1262.6|1263.9|1263.4|1263.1|1262.6|5
1725445520000|2024-09-04 10:25:20|1263.05|1262.55|1263.1|1262.6|1263.15|1262.65|1262.95|1262.45|0
1725445530000|2024-09-04 10:25:30|1263.15|1262.65|1263.3|1262.8|1263.35|1262.85|1263.15|1262.65|0
1725445540000|2024-09-04 10:25:40|1263.35|1262.85|1263.35|1262.85|1263.45|1262.95|1263.35|1262.85|0
1725445550000|2024-09-04 10:25:50|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.25|1262.75|0
1725445560000|2024-09-04 10:26:00|1263.35|1262.85|1262.8|1262.3|1263.45|1262.95|1262.75|1262.25|4
1725445570000|2024-09-04 10:26:10|1262.85|1262.35|1263.05|1262.55|1263.1|1262.6|1262.85|1262.35|0
1725445580000|2024-09-04 10:26:20|1263|1262.5|1262.85|1262.35|1263|1262.5|1262.65|1262.15|0
1725445590000|2024-09-04 10:26:30|1262.9|1262.4|1262.8|1262.3|1262.95|1262.45|1262.65|1262.15|0
1725445600000|2024-09-04 10:26:40|1262.85|1262.35|1263.55|1263.05|1263.55|1263.05|1262.85|1262.35|0
1725445610000|2024-09-04 10:26:50|1263.5|1263|1263.35|1262.85|1263.5|1263|1263.35|1262.85|0
1725445620000|2024-09-04 10:27:00|1263.4|1262.9|1262.85|1262.35|1263.55|1263.05|1262.85|1262.35|0
1725445630000|2024-09-04 10:27:10|1262.9|1262.4|1262.75|1262.25|1262.95|1262.45|1262.75|1262.25|0
1725445640000|2024-09-04 10:27:20|1262.8|1262.3|1262.75|1262.25|1262.85|1262.35|1262.75|1262.25|0
1725445650000|2024-09-04 10:27:30|1262.85|1262.35|1262.75|1262.25|1262.85|1262.35|1262.75|1262.25|0
1725445660000|2024-09-04 10:27:40|1262.7|1262.2|1262.45|1261.95|1262.7|1262.2|1262.35|1261.85|0
1725445670000|2024-09-04 10:27:50|1262.4|1261.9|1261.7|1261.2|1262.4|1261.9|1261.65|1261.15|0
1725445680000|2024-09-04 10:28:00|1261.75|1261.25|1261.55|1261.05|1261.75|1261.25|1261.45|1260.95|0
1725445690000|2024-09-04 10:28:10|1261.5|1261|1261.95|1261.45|1261.95|1261.45|1261.5|1261|0
1725445700000|2024-09-04 10:28:20|1261.9|1261.4|1261.95|1261.45|1261.95|1261.45|1261.75|1261.25|0
1725445710000|2024-09-04 10:28:30|1262.05|1261.55|1262.35|1261.85|1262.35|1261.85|1262.05|1261.55|0
1725445720000|2024-09-04 10:28:40|1262.4|1261.9|1262.35|1261.85|1262.45|1261.95|1262.35|1261.85|0
1725445730000|2024-09-04 10:28:50|1262.3|1261.8|1262.25|1261.75|1262.3|1261.8|1262.15|1261.65|0
1725445740000|2024-09-04 10:29:00|1262.35|1261.85|1262.35|1261.85|1262.35|1261.85|1262.35|1261.85|0
1725445750000|2024-09-04 10:29:10|1262.4|1261.9|1262.35|1261.85|1262.45|1261.95|1262.35|1261.85|0
1725445760000|2024-09-04 10:29:20|1262.4|1261.9|1262.35|1261.85|1262.45|1261.95|1262.35|1261.85|0
1725445770000|2024-09-04 10:29:30|1262.3|1261.8|1261.65|1261.15|1262.3|1261.8|1261.65|1261.15|0
1725445780000|2024-09-04 10:29:40|1261.6|1261.1|1261.55|1261.05|1261.6|1261.1|1261.55|1261.05|0
1725445790000|2024-09-04 10:29:50|1261.5|1261|1261.45|1260.95|1261.55|1261.05|1261.45|1260.95|0
1725445800000|2024-09-04 10:30:00|1261.5|1261|1261.45|1260.95|1261.55|1261.05|1261.45|1260.95|0
1725445820000|2024-09-04 10:30:20|1261.5|1261|1261.7|1261.2|1261.75|1261.25|1261.5|1261|0
1725445830000|2024-09-04 10:30:30|1261.65|1261.15|1261.75|1261.25|1261.85|1261.35|1261.65|1261.15|0
1725445840000|2024-09-04 10:30:40|1261.8|1261.3|1261.75|1261.25|1261.85|1261.35|1261.75|1261.25|0
1725445850000|2024-09-04 10:30:50|1261.8|1261.3|1261.85|1261.35|1261.95|1261.45|1261.75|1261.25|0
1725445860000|2024-09-04 10:31:00|1261.75|1261.25|1261.75|1261.25|1261.85|1261.35|1261.75|1261.25|0
1725445870000|2024-09-04 10:31:10|1261.7|1261.2|1261.4|1260.9|1261.7|1261.2|1261.4|1260.9|0
1725445880000|2024-09-04 10:31:20|1261.35|1260.85|1261.05|1260.55|1261.35|1260.85|1261.05|1260.55|0
1725445890000|2024-09-04 10:31:30|1261|1260.5|1260.55|1260.05|1261|1260.5|1260.55|1260.05|0
1725445900000|2024-09-04 10:31:40|1260.6|1260.1|1260.75|1260.25|1260.75|1260.25|1260.6|1260.1|0
1725445910000|2024-09-04 10:31:50|1260.7|1260.2|1260.85|1260.35|1260.85|1260.35|1260.65|1260.15|0
1725445920000|2024-09-04 10:32:00|1260.95|1260.45|1261.05|1260.55|1261.05|1260.55|1260.95|1260.45|0
1725445930000|2024-09-04 10:32:10|1261.1|1260.6|1261.65|1261.15|1261.65|1261.15|1261.1|1260.6|0
1725445940000|2024-09-04 10:32:20|1261.6|1261.1|1261.65|1261.15|1261.65|1261.15|1261.55|1261.05|0
1725445950000|2024-09-04 10:32:30|1261.7|1261.2|1261.55|1261.05|1261.75|1261.25|1261.55|1261.05|0
1725445960000|2024-09-04 10:32:40|1261.45|1260.95|1261.15|1260.65|1261.45|1260.95|1261.15|1260.65|0
1725445970000|2024-09-04 10:32:50|1261.2|1260.7|1261.25|1260.75|1261.35|1260.85|1261.2|1260.7|0
1725445980000|2024-09-04 10:33:00|1261.3|1260.8|1261.35|1260.85|1261.45|1260.95|1261.3|1260.8|0
1725445990000|2024-09-04 10:33:10|1261.3|1260.8|1261.35|1260.85|1261.35|1260.85|1261.25|1260.75|0
1725446000000|2024-09-04 10:33:20|1261.3|1260.8|1261.25|1260.75|1261.35|1260.85|1261.25|1260.75|0
1725446010000|2024-09-04 10:33:30|1261.3|1260.8|1261.35|1260.85|1261.4|1260.9|1261.3|1260.8|0
1725446020000|2024-09-04 10:33:40|1261.3|1260.8|1261.15|1260.65|1261.3|1260.8|1261.15|1260.65|0
1725446030000|2024-09-04 10:33:50|1261.2|1260.7|1261.15|1260.65|1261.25|1260.75|1261.15|1260.65|0
1725446040000|2024-09-04 10:34:00|1261.2|1260.7|1261.15|1260.65|1261.25|1260.75|1261.15|1260.65|0
1725446050000|2024-09-04 10:34:10|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.15|1260.65|0
1725446060000|2024-09-04 10:34:20|1261.2|1260.7|1261.15|1260.65|1261.25|1260.75|1261.15|1260.65|0
1725446070000|2024-09-04 10:34:30|1261.1|1260.6|1261.15|1260.65|1261.15|1260.65|1261.1|1260.6|0
1725446110000|2024-09-04 10:35:10|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.05|1260.55|0
1725446120000|2024-09-04 10:35:20|1261.35|1260.85|1261.35|1260.85|1261.4|1260.9|1261.35|1260.85|0
1725446130000|2024-09-04 10:35:30|1261.4|1260.9|1261.55|1261.05|1261.55|1261.05|1261.4|1260.9|0
1725446140000|2024-09-04 10:35:40|1261.6|1261.1|1261.65|1261.15|1261.7|1261.2|1261.55|1261.05|0
1725446150000|2024-09-04 10:35:50|1261.7|1261.2|1262.15|1261.65|1262.15|1261.65|1261.7|1261.2|0
1725446160000|2024-09-04 10:36:00|1262.2|1261.7|1262.45|1261.95|1262.45|1261.95|1262.2|1261.7|0
1725446170000|2024-09-04 10:36:10|1262.5|1262|1262.45|1261.95|1262.5|1262|1262.45|1261.95|0
1725446180000|2024-09-04 10:36:20|1262.5|1262|1262.65|1262.15|1262.75|1262.25|1262.5|1262|0
1725446190000|2024-09-04 10:36:30|1262.7|1262.2|1262.75|1262.25|1262.75|1262.25|1262.7|1262.2|0
1725446200000|2024-09-04 10:36:40|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|0
1725446210000|2024-09-04 10:36:50|1262.9|1262.4|1262.95|1262.45|1262.95|1262.45|1262.9|1262.4|0
1725446230000|2024-09-04 10:37:10|1262.9|1262.4|1262.95|1262.45|1262.95|1262.45|1262.75|1262.25|0
1725446240000|2024-09-04 10:37:20|1263|1262.5|1262.95|1262.45|1263|1262.5|1262.95|1262.45|0
1725446250000|2024-09-04 10:37:30|1263|1262.5|1263.25|1262.75|1263.35|1262.85|1263|1262.5|0
1725446260000|2024-09-04 10:37:40|1263.2|1262.7|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725446280000|2024-09-04 10:38:00|1263.3|1262.8|1263.2|1262.7|1263.35|1262.85|1263.2|1262.7|0
1725446290000|2024-09-04 10:38:10|1263.15|1262.65|1263.15|1262.65|1263.25|1262.75|1263.15|1262.65|0
1725446300000|2024-09-04 10:38:20|1263.1|1262.6|1263.05|1262.55|1263.1|1262.6|1262.95|1262.45|0
1725446310000|2024-09-04 10:38:30|1263.1|1262.6|1262.95|1262.45|1263.15|1262.65|1262.95|1262.45|0
1725446320000|2024-09-04 10:38:40|1262.9|1262.4|1262.95|1262.45|1262.95|1262.45|1262.85|1262.35|0
1725446330000|2024-09-04 10:38:50|1262.9|1262.4|1262.75|1262.25|1262.9|1262.4|1262.75|1262.25|0
1725446340000|2024-09-04 10:39:00|1262.7|1262.2|1262.65|1262.15|1262.75|1262.25|1262.65|1262.15|0
1725446360000|2024-09-04 10:39:20|1262.6|1262.1|1262.65|1262.15|1262.85|1262.35|1262.55|1262.05|1
1725446380000|2024-09-04 10:39:40|1262.55|1262.05|1262.6|1262.1|1262.6|1262.1|1262.55|1262.05|0
1725446390000|2024-09-04 10:39:50|1262.65|1262.15|1262.75|1262.25|1262.75|1262.25|1262.65|1262.15|0
1725446410000|2024-09-04 10:40:10|1262.85|1262.35|1263.15|1262.65|1263.15|1262.65|1262.85|1262.35|0
1725446420000|2024-09-04 10:40:20|1263.2|1262.7|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725446430000|2024-09-04 10:40:30|1263.2|1262.7|1262.95|1262.45|1263.2|1262.7|1262.95|1262.45|0
1725446440000|2024-09-04 10:40:40|1263.05|1262.55|1262.95|1262.45|1263.05|1262.55|1262.95|1262.45|0
1725446450000|2024-09-04 10:40:50|1263|1262.5|1262.95|1262.45|1263.05|1262.55|1262.95|1262.45|0
1725446470000|2024-09-04 10:41:10|1262.9|1262.4|1262.85|1262.35|1262.9|1262.4|1262.85|1262.35|0
1725446480000|2024-09-04 10:41:20|1262.9|1262.4|1262.85|1262.35|1262.95|1262.45|1262.85|1262.35|0
1725446490000|2024-09-04 10:41:30|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|0
1725446500000|2024-09-04 10:41:40|1263|1262.5|1262.75|1262.25|1263|1262.5|1262.75|1262.25|0
1725446520000|2024-09-04 10:42:00|1262.7|1262.2|1262.65|1262.15|1262.7|1262.2|1262.65|1262.15|0
1725446530000|2024-09-04 10:42:10|1262.6|1262.1|1262.55|1262.05|1262.6|1262.1|1262.55|1262.05|0
1725446540000|2024-09-04 10:42:20|1262.6|1262.1|1262.55|1262.05|1262.6|1262.1|1262.55|1262.05|0
1725446550000|2024-09-04 10:42:30|1262.45|1261.95|1262.15|1261.65|1262.45|1261.95|1262.15|1261.65|0
1725446570000|2024-09-04 10:42:50|1262.1|1261.6|1262.35|1261.85|1262.35|1261.85|1262.1|1261.6|0
1725446580000|2024-09-04 10:43:00|1262.4|1261.9|1262.35|1261.85|1262.4|1261.9|1262.35|1261.85|0
1725446600000|2024-09-04 10:43:20|1262.4|1261.9|1262.35|1261.85|1262.45|1261.95|1262.35|1261.85|0
1725446610000|2024-09-04 10:43:30|1262.4|1261.9|1262.55|1262.05|1262.65|1262.15|1262.4|1261.9|0
1725446620000|2024-09-04 10:43:40|1262.6|1262.1|1262.65|1262.15|1262.65|1262.15|1262.6|1262.1|0
1725446630000|2024-09-04 10:43:50|1262.7|1262.2|1263.15|1262.65|1263.15|1262.65|1262.7|1262.2|0
1725446640000|2024-09-04 10:44:00|1263.2|1262.7|1263.35|1262.85|1263.35|1262.85|1263.2|1262.7|0
1725446650000|2024-09-04 10:44:10|1263.4|1262.9|1263.45|1262.95|1263.45|1262.95|1263.4|1262.9|0
1725446670000|2024-09-04 10:44:30|1263.5|1263|1263.45|1262.95|1263.55|1263.05|1263.45|1262.95|0
1725446680000|2024-09-04 10:44:40|1263.5|1263|1263.65|1263.15|1263.65|1263.15|1263.5|1263|0
1725446690000|2024-09-04 10:44:50|1263.7|1263.2|1263.65|1263.15|1263.7|1263.2|1263.65|1263.15|0
1725446700000|2024-09-04 10:45:00|1263.7|1263.2|1263.55|1263.05|1263.75|1263.25|1263.55|1263.05|0
1725446710000|2024-09-04 10:45:10|1263.5|1263|1263.45|1262.95|1263.5|1263|1263.45|1262.95|0
1725446730000|2024-09-04 10:45:30|1263.55|1263.05|1263.45|1262.95|1263.55|1263.05|1263.45|1262.95|0
1725446740000|2024-09-04 10:45:40|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1725446750000|2024-09-04 10:45:50|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.45|1262.95|0
1725446760000|2024-09-04 10:46:00|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725446770000|2024-09-04 10:46:10|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1725446780000|2024-09-04 10:46:20|1263.6|1263.1|1263.65|1263.15|1263.75|1263.25|1263.6|1263.1|0
1725446790000|2024-09-04 10:46:30|1263.7|1263.2|1263.75|1263.25|1263.75|1263.25|1263.7|1263.2|0
1725446800000|2024-09-04 10:46:40|1263.7|1263.2|1263.75|1263.25|1263.75|1263.25|1263.7|1263.2|0
1725446810000|2024-09-04 10:46:50|1263.8|1263.3|1263.85|1263.35|1263.85|1263.35|1263.8|1263.3|0
1725446820000|2024-09-04 10:47:00|1263.9|1263.4|1263.95|1263.45|1263.95|1263.45|1263.9|1263.4|0
1725446830000|2024-09-04 10:47:10|1263.9|1263.4|1263.85|1263.35|1263.9|1263.4|1263.75|1263.25|0
1725446840000|2024-09-04 10:47:20|1263.8|1263.3|1263.8|1263.3|1263.95|1263.45|1263.8|1263.3|1
1725446850000|2024-09-04 10:47:30|1263.85|1263.35|1263.9|1263.4|1263.9|1263.4|1263.85|1263.35|0
1725446860000|2024-09-04 10:47:40|1263.85|1263.35|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|0
1725446880000|2024-09-04 10:48:00|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|0
1725446890000|2024-09-04 10:48:10|1263.8|1263.3|1263.75|1263.25|1263.8|1263.3|1263.75|1263.25|0
1725446900000|2024-09-04 10:48:20|1263.8|1263.3|1263.75|1263.25|1263.8|1263.3|1263.75|1263.25|0
1725446920000|2024-09-04 10:48:40|1263.8|1263.3|1263.75|1263.25|1263.8|1263.3|1263.75|1263.25|0
1725446930000|2024-09-04 10:48:50|1263.8|1263.3|1263.85|1263.35|1263.85|1263.35|1263.75|1263.25|0
1725446940000|2024-09-04 10:49:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.85|1263.35|0
1725446970000|2024-09-04 10:49:30|1263.85|1263.35|1263.9|1263.4|1263.9|1263.4|1263.85|1263.35|0
1725446980000|2024-09-04 10:49:40|1263.85|1263.35|1263.9|1263.4|1263.9|1263.4|1263.85|1263.35|0
1725447000000|2024-09-04 10:50:00|1263.85|1263.35|1263.75|1263.25|1263.85|1263.35|1263.75|1263.25|0
1725447010000|2024-09-04 10:50:10|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|0
1725447020000|2024-09-04 10:50:20|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.5|1263|1
1725447030000|2024-09-04 10:50:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1725447040000|2024-09-04 10:50:40|1263.55|1263.05|1263.5|1263|1263.55|1263.05|1263.5|1263|0
1725447050000|2024-09-04 10:50:50|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1725447070000|2024-09-04 10:51:10|1263.6|1263.1|1263.55|1263.05|1263.6|1263.1|1263.55|1263.05|0
1725447090000|2024-09-04 10:51:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1725447110000|2024-09-04 10:51:50|1263.65|1263.15|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1725447120000|2024-09-04 10:52:00|1263.65|1263.15|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1725447130000|2024-09-04 10:52:10|1263.65|1263.15|1263.75|1263.25|1263.75|1263.25|1263.65|1263.15|0
1725447140000|2024-09-04 10:52:20|1263.7|1263.2|1263.65|1263.15|1263.7|1263.2|1263.65|1263.15|0
1725447150000|2024-09-04 10:52:30|1263.7|1263.2|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1725447180000|2024-09-04 10:53:00|1263.65|1263.15|1263.7|1263.2|1263.7|1263.2|1263.65|1263.15|0
1725447200000|2024-09-04 10:53:20|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1725447220000|2024-09-04 10:53:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|0
1725447250000|2024-09-04 10:54:10|1263.75|1263.25|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1725447260000|2024-09-04 10:54:20|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|0
1725447270000|2024-09-04 10:54:30|1263.7|1263.2|1263.75|1263.25|1263.75|1263.25|1263.7|1263.2|0
1725447290000|2024-09-04 10:54:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|0
1725447300000|2024-09-04 10:55:00|1263.85|1263.35|1263.8|1263.3|1263.85|1263.35|1263.8|1263.3|0
1725447320000|2024-09-04 10:55:20|1263.75|1263.25|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1725447330000|2024-09-04 10:55:30|1263.65|1263.15|1263.7|1263.2|1263.7|1263.2|1263.65|1263.15|0
1725447340000|2024-09-04 10:55:40|1263.65|1263.15|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1725447360000|2024-09-04 10:56:00|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1725447370000|2024-09-04 10:56:10|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|0
1725447380000|2024-09-04 10:56:20|1263.65|1263.15|1263.65|1263.15|1263.7|1263.2|1263.6|1263.1|0
1725447400000|2024-09-04 10:56:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1725447420000|2024-09-04 10:57:00|1263.55|1263.05|1263.6|1263.1|1263.6|1263.1|1263.55|1263.05|0
1725447430000|2024-09-04 10:57:10|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725447450000|2024-09-04 10:57:30|1263.7|1263.2|1263.65|1263.15|1263.7|1263.2|1263.65|1263.15|0
1725447460000|2024-09-04 10:57:40|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725447470000|2024-09-04 10:57:50|1263.6|1263.1|1263.55|1263.05|1263.65|1263.15|1263.55|1263.05|0
1725447480000|2024-09-04 10:58:00|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1725447490000|2024-09-04 10:58:10|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1725447500000|2024-09-04 10:58:20|1263.5|1263|1263.15|1262.65|1263.6|1263.1|1263.05|1262.55|4
1725447510000|2024-09-04 10:58:30|1263.1|1262.6|1263.1|1262.6|1263.15|1262.65|1263.1|1262.6|0
1725447520000|2024-09-04 10:58:40|1263.15|1262.65|1263.1|1262.6|1263.15|1262.65|1263.1|1262.6|0
1725447530000|2024-09-04 10:58:50|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|0
1725447540000|2024-09-04 10:59:00|1263.1|1262.6|1263.1|1262.6|1263.15|1262.65|1263.1|1262.6|0
1725447550000|2024-09-04 10:59:10|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|0
1725447560000|2024-09-04 10:59:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|0
1725447570000|2024-09-04 10:59:30|1263.15|1262.65|1263.1|1262.6|1263.15|1262.65|1263.1|1262.6|0
1725447580000|2024-09-04 10:59:40|1263.15|1262.65|1263.25|1262.75|1263.25|1262.75|1263.15|1262.65|0
1725447590000|2024-09-04 10:59:50|1263.2|1262.7|1263.2|1262.7|1263.25|1262.75|1263.2|1262.7|0
1725447600000|2024-09-04 11:00:00|1263.3|1262.8|1263.35|1262.85|1263.35|1262.85|1263.25|1262.75|0
1725447610000|2024-09-04 11:00:10|1263.25|1262.75|1263.35|1262.85|1263.35|1262.85|1263.2|1262.7|1
1725447620000|2024-09-04 11:00:20|1263.3|1262.8|1263.3|1262.8|1263.35|1262.85|1263.3|1262.8|0
1725447630000|2024-09-04 11:00:30|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|0
1725447670000|2024-09-04 11:01:10|1263.4|1262.9|1263.75|1263.25|1263.75|1263.25|1263.4|1262.9|1
1725447680000|2024-09-04 11:01:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|0
1725447690000|2024-09-04 11:01:30|1263.75|1263.25|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1725447700000|2024-09-04 11:01:40|1263.65|1263.15|1263.65|1263.15|1263.7|1263.2|1263.65|1263.15|0
1725447720000|2024-09-04 11:02:00|1263.7|1263.2|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1725447740000|2024-09-04 11:02:20|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725447750000|2024-09-04 11:02:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1725447760000|2024-09-04 11:02:40|1263.55|1263.05|1263.4|1262.9|1263.55|1263.05|1263.4|1262.9|0
1725447770000|2024-09-04 11:02:50|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1725447790000|2024-09-04 11:03:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1725447800000|2024-09-04 11:03:20|1263.45|1262.95|1263.45|1262.95|1263.5|1263|1263.45|1262.95|0
1725447810000|2024-09-04 11:03:30|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|0
1725447820000|2024-09-04 11:03:40|1263.55|1263.05|1263.65|1263.15|1263.65|1263.15|1263.55|1263.05|0
1725447830000|2024-09-04 11:03:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1725447840000|2024-09-04 11:04:00|1263.65|1263.15|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1725447850000|2024-09-04 11:04:10|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725447860000|2024-09-04 11:04:20|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725447870000|2024-09-04 11:04:30|1263.7|1263.2|1263.65|1263.15|1263.7|1263.2|1263.65|1263.15|0
1725447890000|2024-09-04 11:04:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1725447900000|2024-09-04 11:05:00|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1725447950000|2024-09-04 11:05:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1725447970000|2024-09-04 11:06:10|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1725447980000|2024-09-04 11:06:20|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1725447990000|2024-09-04 11:06:30|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725448010000|2024-09-04 11:06:50|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1725448090000|2024-09-04 11:08:10|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1725448110000|2024-09-04 11:08:30|1263.6|1263.1|1263.55|1263.05|1263.6|1263.1|1263.55|1263.05|0
1725448130000|2024-09-04 11:08:50|1263.6|1263.1|1263.55|1263.05|1263.6|1263.1|1263.55|1263.05|0
1725448140000|2024-09-04 11:09:00|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725448150000|2024-09-04 11:09:10|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725448160000|2024-09-04 11:09:20|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725448170000|2024-09-04 11:09:30|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725448180000|2024-09-04 11:09:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1725448190000|2024-09-04 11:09:50|1263.65|1263.15|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1725448200000|2024-09-04 11:10:00|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1725448210000|2024-09-04 11:10:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|0
1725448220000|2024-09-04 11:10:20|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|0
1725448230000|2024-09-04 11:10:30|1263.7|1263.2|1263.75|1263.25|1263.75|1263.25|1263.7|1263.2|0
1725448270000|2024-09-04 11:11:10|1263.7|1263.2|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|0
1725448280000|2024-09-04 11:11:20|1263.55|1263.05|1263.65|1263.15|1263.65|1263.15|1263.55|1263.05|0
1725448290000|2024-09-04 11:11:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1725448300000|2024-09-04 11:11:40|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725448320000|2024-09-04 11:12:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.65|1263.15|0
1725448330000|2024-09-04 11:12:10|1263.75|1263.25|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1725448340000|2024-09-04 11:12:20|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1725448360000|2024-09-04 11:12:40|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725448370000|2024-09-04 11:12:50|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1725448380000|2024-09-04 11:13:00|1263.6|1263.1|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1725448390000|2024-09-04 11:13:10|1263.65|1263.15|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1725448400000|2024-09-04 11:13:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1725448410000|2024-09-04 11:13:30|1263.45|1262.95|1263.45|1262.95|1263.5|1263|1263.45|1262.95|0
1725448440000|2024-09-04 11:14:00|1263.5|1263|1263.4|1262.9|1263.5|1263|1263.4|1262.9|0
1725448450000|2024-09-04 11:14:10|1263.5|1263|1263.5|1263|1263.55|1263.05|1263.4|1262.9|6
1725448460000|2024-09-04 11:14:20|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.4|1262.9|0
1725448480000|2024-09-04 11:14:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1725448500000|2024-09-04 11:15:00|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1725448510000|2024-09-04 11:15:10|1263.4|1262.9|1263.05|1262.55|1263.5|1263|1263.05|1262.55|5
1725448520000|2024-09-04 11:15:20|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|0
1725448540000|2024-09-04 11:15:40|1263.05|1262.55|1263.1|1262.6|1263.1|1262.6|1263.05|1262.55|0
1725448550000|2024-09-04 11:15:50|1263.05|1262.55|1263.1|1262.6|1263.1|1262.6|1263.05|1262.55|0
1725448560000|2024-09-04 11:16:00|1263.05|1262.55|1262.65|1262.15|1263.05|1262.55|1262.65|1262.15|0
1725448580000|2024-09-04 11:16:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.65|1262.15|0
1725448590000|2024-09-04 11:16:30|1262.65|1262.15|1262.7|1262.2|1262.7|1262.2|1262.65|1262.15|0
1725448600000|2024-09-04 11:16:40|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|1262.6|1262.1|1
1725448620000|2024-09-04 11:17:00|1262.6|1262.1|1262.55|1262.05|1262.6|1262.1|1262.55|1262.05|0
1725448630000|2024-09-04 11:17:10|1262.5|1262|1262.45|1261.95|1262.5|1262|1262.45|1261.95|0
1725448640000|2024-09-04 11:17:20|1262.4|1261.9|1262.25|1261.75|1262.4|1261.9|1262.25|1261.75|0
1725448650000|2024-09-04 11:17:30|1262.2|1261.7|1262.05|1261.55|1262.2|1261.7|1262.05|1261.55|0
1725448660000|2024-09-04 11:17:40|1262|1261.5|1261.95|1261.45|1262.05|1261.55|1261.95|1261.45|0
1725448670000|2024-09-04 11:17:50|1261.9|1261.4|1261.65|1261.15|1261.9|1261.4|1261.65|1261.15|0
1725448680000|2024-09-04 11:18:00|1261.6|1261.1|1261.45|1260.95|1261.6|1261.1|1261.45|1260.95|0
1725448690000|2024-09-04 11:18:10|1261.5|1261|1261.55|1261.05|1261.55|1261.05|1261.5|1261|0
1725448700000|2024-09-04 11:18:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.45|1260.95|0
1725448720000|2024-09-04 11:18:40|1261.55|1261.05|1261.55|1261.05|1261.55|1261.05|1261.55|1261.05|0
1725448740000|2024-09-04 11:19:00|1261.5|1261|1261.55|1261.05|1261.55|1261.05|1261.5|1261|0
1725448750000|2024-09-04 11:19:10|1261.5|1261|1261.45|1260.95|1261.5|1261|1261.35|1260.85|1
1725448760000|2024-09-04 11:19:20|1261.5|1261|1261.55|1261.05|1261.65|1261.15|1261.5|1261|0
1725448770000|2024-09-04 11:19:30|1261.6|1261.1|1261.55|1261.05|1261.65|1261.15|1261.55|1261.05|0
1725448780000|2024-09-04 11:19:40|1261.6|1261.1|1261.65|1261.15|1261.65|1261.15|1261.55|1261.05|0
1725448790000|2024-09-04 11:19:50|1261.7|1261.2|1261.75|1261.25|1261.75|1261.25|1261.65|1261.15|0
1725448800000|2024-09-04 11:20:00|1261.65|1261.15|1261.75|1261.25|1261.75|1261.25|1261.65|1261.15|0
1725448810000|2024-09-04 11:20:10|1261.7|1261.2|1261.85|1261.35|1261.85|1261.35|1261.65|1261.15|0
1725448840000|2024-09-04 11:20:40|1261.8|1261.3|1261.85|1261.35|1261.85|1261.35|1261.75|1261.25|0
1725448860000|2024-09-04 11:21:00|1261.8|1261.3|1261.75|1261.25|1261.85|1261.35|1261.65|1261.15|0
1725448870000|2024-09-04 11:21:10|1261.7|1261.2|1261.65|1261.15|1261.7|1261.2|1261.65|1261.15|0
1725448880000|2024-09-04 11:21:20|1261.6|1261.1|1261.35|1260.85|1261.6|1261.1|1261.35|1260.85|0
1725448890000|2024-09-04 11:21:30|1261.3|1260.8|1261.25|1260.75|1261.35|1260.85|1261.25|1260.75|0
1725448900000|2024-09-04 11:21:40|1261.3|1260.8|1261.25|1260.75|1261.35|1260.85|1261.25|1260.75|0
1725448920000|2024-09-04 11:22:00|1261.3|1260.8|1261.25|1260.75|1261.35|1260.85|1261.25|1260.75|0
1725448930000|2024-09-04 11:22:10|1261.3|1260.8|1261.35|1260.85|1261.35|1260.85|1261.25|1260.75|0
1725448940000|2024-09-04 11:22:20|1261.3|1260.8|1261.25|1260.75|1261.3|1260.8|1261.25|1260.75|0
1725448960000|2024-09-04 11:22:40|1261.2|1260.7|1261.15|1260.65|1261.25|1260.75|1261.15|1260.65|0
1725448970000|2024-09-04 11:22:50|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.2|1260.7|0
1725448980000|2024-09-04 11:23:00|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.2|1260.7|0
1725448990000|2024-09-04 11:23:10|1261.3|1260.8|1261.35|1260.85|1261.35|1260.85|1261.3|1260.8|0
1725449000000|2024-09-04 11:23:20|1261.3|1260.8|1261.25|1260.75|1261.3|1260.8|1261.25|1260.75|0
1725449030000|2024-09-04 11:23:50|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.2|1260.7|0
1725449050000|2024-09-04 11:24:10|1261.35|1260.85|1261.45|1260.95|1261.45|1260.95|1261.35|1260.85|0
1725449070000|2024-09-04 11:24:30|1261.4|1260.9|1261.45|1260.95|1261.45|1260.95|1261.35|1260.85|0
1725449080000|2024-09-04 11:24:40|1261.35|1260.85|1261.35|1260.85|1261.45|1260.95|1261.35|1260.85|0
1725449090000|2024-09-04 11:24:50|1261.4|1260.9|1261.35|1260.85|1261.45|1260.95|1261.35|1260.85|0
1725449100000|2024-09-04 11:25:00|1261.3|1260.8|1261.15|1260.65|1261.3|1260.8|1261.05|1260.55|0
1725449120000|2024-09-04 11:25:20|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.15|1260.65|0
1725449130000|2024-09-04 11:25:30|1261.2|1260.7|1261.15|1260.65|1261.2|1260.7|1261.15|1260.65|0
1725449150000|2024-09-04 11:25:50|1261.2|1260.7|1261.15|1260.65|1261.25|1260.75|1261.15|1260.65|0
1725449170000|2024-09-04 11:26:10|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.15|1260.65|0
1725449210000|2024-09-04 11:26:50|1261.2|1260.7|1261.15|1260.65|1261.2|1260.7|1261.15|1260.65|0
1725449220000|2024-09-04 11:27:00|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.2|1260.7|0
1725449240000|2024-09-04 11:27:20|1261.3|1260.8|1261.35|1260.85|1261.35|1260.85|1261.3|1260.8|0
1725449250000|2024-09-04 11:27:30|1261.4|1260.9|1261.45|1260.95|1261.45|1260.95|1261.35|1260.85|0
1725449260000|2024-09-04 11:27:40|1261.35|1260.85|1261.45|1260.95|1261.45|1260.95|1261.35|1260.85|0
1725449270000|2024-09-04 11:27:50|1261.4|1260.9|1261.35|1260.85|1261.45|1260.95|1261.35|1260.85|0
1725449290000|2024-09-04 11:28:10|1261.4|1260.9|1261.45|1260.95|1261.45|1260.95|1261.4|1260.9|0
1725449310000|2024-09-04 11:28:30|1261.5|1261|1261.45|1260.95|1261.5|1261|1261.45|1260.95|0
1725449350000|2024-09-04 11:29:10|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|0
1725449360000|2024-09-04 11:29:20|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|0
1725449380000|2024-09-04 11:29:40|1261.1|1260.6|1261.15|1260.65|1261.15|1260.65|1261.05|1260.55|0
1725449390000|2024-09-04 11:29:50|1261.2|1260.7|1261.25|1260.75|1261.3|1260.8|1261.2|1260.7|0
1725449400000|2024-09-04 11:30:00|1261.3|1260.8|1261.35|1260.85|1261.35|1260.85|1261.3|1260.8|0
1725449420000|2024-09-04 11:30:20|1261.4|1260.9|1261.35|1260.85|1261.4|1260.9|1261.35|1260.85|0
1725449440000|2024-09-04 11:30:40|1261.3|1260.8|1261.15|1260.65|1261.35|1260.85|1261.1|1260.6|7
1725449450000|2024-09-04 11:30:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|0
1725449460000|2024-09-04 11:31:00|1261.15|1260.65|1261.15|1260.65|1261.2|1260.7|1261.15|1260.65|0
1725449470000|2024-09-04 11:31:10|1261.1|1260.6|1261.15|1260.65|1261.15|1260.65|1261.1|1260.6|0
1725449510000|2024-09-04 11:31:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|0
1725449530000|2024-09-04 11:32:10|1261.25|1260.75|1261.25|1260.75|1261.25|1260.75|1261.2|1260.7|0
1725449540000|2024-09-04 11:32:20|1261.3|1260.8|1261.25|1260.75|1261.3|1260.8|1261.25|1260.75|0
1725449550000|2024-09-04 11:32:30|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|0
1725449560000|2024-09-04 11:32:40|1261.45|1260.95|1261.65|1261.15|1261.65|1261.15|1261.45|1260.95|0
1725449570000|2024-09-04 11:32:50|1261.7|1261.2|1261.75|1261.25|1261.75|1261.25|1261.65|1261.15|0
1725449600000|2024-09-04 11:33:20|1261.8|1261.3|1261.85|1261.35|1261.85|1261.35|1261.75|1261.25|0
1725449610000|2024-09-04 11:33:30|1261.8|1261.3|1261.85|1261.35|1261.85|1261.35|1261.8|1261.3|0
1725449620000|2024-09-04 11:33:40|1261.9|1261.4|1261.95|1261.45|1261.95|1261.45|1261.9|1261.4|0
1725449650000|2024-09-04 11:34:10|1262.05|1261.55|1262|1261.5|1262.05|1261.55|1262|1261.5|0
1725449660000|2024-09-04 11:34:20|1262.05|1261.55|1262.05|1261.55|1262.05|1261.55|1262|1261.5|0
1725449690000|2024-09-04 11:34:50|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|0
1725449710000|2024-09-04 11:35:10|1262.05|1261.55|1262.05|1261.55|1262.05|1261.55|1262.05|1261.55|0
1725449730000|2024-09-04 11:35:30|1262.1|1261.6|1262.1|1261.6|1262.15|1261.65|1262.1|1261.6|0
1725449740000|2024-09-04 11:35:40|1262.15|1261.65|1262.1|1261.6|1262.15|1261.65|1262.1|1261.6|0
1725449770000|2024-09-04 11:36:10|1262.15|1261.65|1262.15|1261.65|1262.15|1261.65|1262.15|1261.65|0
1725449790000|2024-09-04 11:36:30|1262.2|1261.7|1262.35|1261.85|1262.35|1261.85|1262.2|1261.7|0
1725449800000|2024-09-04 11:36:40|1262.4|1261.9|1262.45|1261.95|1262.45|1261.95|1262.4|1261.9|0
1725449810000|2024-09-04 11:36:50|1262.4|1261.9|1262.35|1261.85|1262.4|1261.9|1262.35|1261.85|0
1725449820000|2024-09-04 11:37:00|1262.4|1261.9|1262.45|1261.95|1262.45|1261.95|1262.4|1261.9|0
1725449840000|2024-09-04 11:37:20|1262.4|1261.9|1262.45|1261.95|1262.45|1261.95|1262.4|1261.9|0
1725449850000|2024-09-04 11:37:30|1262.4|1261.9|1262.45|1261.95|1262.45|1261.95|1262.4|1261.9|0
1725449870000|2024-09-04 11:37:50|1262.4|1261.9|1262.4|1261.9|1262.45|1261.95|1262.4|1261.9|0
1725449880000|2024-09-04 11:38:00|1262.45|1261.95|1262.45|1261.95|1262.45|1261.95|1262.45|1261.95|0
1725449900000|2024-09-04 11:38:20|1262.5|1262|1262.55|1262.05|1262.55|1262.05|1262.5|1262|0
1725449930000|2024-09-04 11:38:50|1262.6|1262.1|1262.6|1262.1|1262.65|1262.15|1262.6|1262.1|0
1725449940000|2024-09-04 11:39:00|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|0
1725449950000|2024-09-04 11:39:10|1262.7|1262.2|1262.75|1262.25|1262.75|1262.25|1262.7|1262.2|0
1725449960000|2024-09-04 11:39:20|1262.8|1262.3|1262.85|1262.35|1262.85|1262.35|1262.8|1262.3|0
1725450000000|2024-09-04 11:40:00|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|0
1725450020000|2024-09-04 11:40:20|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|0
1725450030000|2024-09-04 11:40:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.05|1262.55|0
1725450070000|2024-09-04 11:41:10|1263.05|1262.55|1263.1|1262.6|1263.1|1262.6|1263.05|1262.55|0
1725450090000|2024-09-04 11:41:30|1263.05|1262.55|1263|1262.5|1263.05|1262.55|1263|1262.5|0
1725450100000|2024-09-04 11:41:40|1262.95|1262.45|1262.85|1262.35|1262.95|1262.45|1262.85|1262.35|0
1725450110000|2024-09-04 11:41:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|0
1725450120000|2024-09-04 11:42:00|1262.85|1262.35|1262.8|1262.3|1262.85|1262.35|1262.8|1262.3|0
1725450130000|2024-09-04 11:42:10|1262.85|1262.35|1262.8|1262.3|1262.85|1262.35|1262.8|1262.3|0
1725450190000|2024-09-04 11:43:10|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|0
1725450210000|2024-09-04 11:43:30|1262.85|1262.35|1262.8|1262.3|1262.9|1262.4|1262.75|1262.25|4
1725450230000|2024-09-04 11:43:50|1262.75|1262.25|1262.75|1262.25|1262.8|1262.3|1262.75|1262.25|0
1725450260000|2024-09-04 11:44:20|1262.85|1262.35|1262.3|1261.8|1262.85|1262.35|1262.3|1261.8|1
1725450270000|2024-09-04 11:44:30|1262.25|1261.75|1262.25|1261.75|1262.25|1261.75|1262.2|1261.7|0
1725450280000|2024-09-04 11:44:40|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|0
1725450290000|2024-09-04 11:44:50|1262.25|1261.75|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|0
1725450300000|2024-09-04 11:45:00|1262.25|1261.75|1262.2|1261.7|1262.25|1261.75|1262.2|1261.7|0
1725450310000|2024-09-04 11:45:10|1262.25|1261.75|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|0
1725450320000|2024-09-04 11:45:20|1262.25|1261.75|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|0
1725450340000|2024-09-04 11:45:40|1262.25|1261.75|1262.3|1261.8|1262.3|1261.8|1262.25|1261.75|0
1725450350000|2024-09-04 11:45:50|1262.25|1261.75|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|0
1725450370000|2024-09-04 11:46:10|1262.35|1261.85|1262.4|1261.9|1262.45|1261.95|1262.3|1261.8|0
1725450390000|2024-09-04 11:46:30|1262.45|1261.95|1262.7|1262.2|1262.7|1262.2|1262.45|1261.95|0
1725450400000|2024-09-04 11:46:40|1262.65|1262.15|1262.8|1262.3|1262.8|1262.3|1262.65|1262.15|0
1725450420000|2024-09-04 11:47:00|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|0
1725450450000|2024-09-04 11:47:30|1262.95|1262.45|1263|1262.5|1263|1262.5|1262.95|1262.45|0
1725450460000|2024-09-04 11:47:40|1263.05|1262.55|1263|1262.5|1263.05|1262.55|1263|1262.5|0
1725450480000|2024-09-04 11:48:00|1263.05|1262.55|1263.15|1262.65|1263.2|1262.7|1263.05|1262.55|0
1725450490000|2024-09-04 11:48:10|1263.2|1262.7|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725450500000|2024-09-04 11:48:20|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|0
1725450520000|2024-09-04 11:48:40|1263.25|1262.75|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|0
1725450530000|2024-09-04 11:48:50|1263.25|1262.75|1263.2|1262.7|1263.25|1262.75|1263.2|1262.7|0
1725450540000|2024-09-04 11:49:00|1263.25|1262.75|1263.3|1262.8|1263.3|1262.8|1263.25|1262.75|0
1725450550000|2024-09-04 11:49:10|1263.25|1262.75|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|0
1725450600000|2024-09-04 11:50:00|1263.35|1262.85|1263.5|1263|1263.5|1263|1263.35|1262.85|0
1725450610000|2024-09-04 11:50:10|1263.55|1263.05|1263.6|1263.1|1263.6|1263.1|1263.5|1263|0
1725450630000|2024-09-04 11:50:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1725450640000|2024-09-04 11:50:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1725450660000|2024-09-04 11:51:00|1263.45|1262.95|1263.5|1263|1263.5|1263|1263.45|1262.95|0
1725450670000|2024-09-04 11:51:10|1263.45|1262.95|1263.4|1262.9|1263.45|1262.95|1263.3|1262.8|0
1725450700000|2024-09-04 11:51:40|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|0
1725450720000|2024-09-04 11:52:00|1263.25|1262.75|1263.3|1262.8|1263.3|1262.8|1263.25|1262.75|0
1725450740000|2024-09-04 11:52:20|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|0
1725450750000|2024-09-04 11:52:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|0
1725450770000|2024-09-04 11:52:50|1263.25|1262.75|1263.3|1262.8|1263.3|1262.8|1263.25|1262.75|0
1725450780000|2024-09-04 11:53:00|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725450790000|2024-09-04 11:53:10|1263.2|1262.7|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725450800000|2024-09-04 11:53:20|1263.3|1262.8|1263.4|1262.9|1263.4|1262.9|1263.3|1262.8|0
1725450810000|2024-09-04 11:53:30|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|0
1725450840000|2024-09-04 11:54:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|0
1725450850000|2024-09-04 11:54:10|1263.35|1262.85|1263.3|1262.8|1263.35|1262.85|1263.3|1262.8|0
1725450860000|2024-09-04 11:54:20|1263.35|1262.85|1263.2|1262.7|1263.35|1262.85|1263.2|1262.7|0
1725450880000|2024-09-04 11:54:40|1263.15|1262.65|1263.15|1262.65|1263.2|1262.7|1263.15|1262.65|0
1725450890000|2024-09-04 11:54:50|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|0
1725450910000|2024-09-04 11:55:10|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|0
1725450920000|2024-09-04 11:55:20|1263.2|1262.7|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725450930000|2024-09-04 11:55:30|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|0
1725450940000|2024-09-04 11:55:40|1263.25|1262.75|1263.2|1262.7|1263.25|1262.75|1263.2|1262.7|0
1725450960000|2024-09-04 11:56:00|1263.15|1262.65|1263.2|1262.7|1263.2|1262.7|1263.15|1262.65|0
1725450970000|2024-09-04 11:56:10|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|0
1725450980000|2024-09-04 11:56:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|0
1725451020000|2024-09-04 11:57:00|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725451030000|2024-09-04 11:57:10|1263.2|1262.7|1263.2|1262.7|1263.25|1262.75|1263.2|1262.7|0
1725451040000|2024-09-04 11:57:20|1263.25|1262.75|1263.2|1262.7|1263.25|1262.75|1263.2|1262.7|0
1725451050000|2024-09-04 11:57:30|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725451060000|2024-09-04 11:57:40|1263.2|1262.7|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1725451070000|2024-09-04 11:57:50|1263.3|1262.8|1263.25|1262.75|1263.3|1262.8|1263.25|1262.75|0
1725451080000|2024-09-04 11:58:00|1263.3|1262.8|1263.35|1262.85|1263.35|1262.85|1263.3|1262.8|0
1725451090000|2024-09-04 11:58:10|1263.3|1262.8|1263.3|1262.8|1263.35|1262.85|1263.25|1262.75|0
1725451100000|2024-09-04 11:58:20|1263.25|1262.75|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|0
1725451110000|2024-09-04 11:58:30|1263.25|1262.75|1263.15|1262.65|1263.25|1262.75|1263.15|1262.65|0
1725451120000|2024-09-04 11:58:40|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.15|1262.65|0
1725451130000|2024-09-04 11:58:50|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|0
1725451160000|2024-09-04 11:59:20|1263.1|1262.6|1263.1|1262.6|1263.15|1262.65|1263.1|1262.6|0
1725451170000|2024-09-04 11:59:30|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|1263.1|1262.6|0
1725451190000|2024-09-04 11:59:50|1263.1|1262.6|1263.15|1262.65|1263.15|1262.65|1263.1|1262.6|0
1725451210000|2024-09-04 12:00:10|1263.1|1262.6|1262.6|1262.1|1263.15|1262.65|1262.6|1262.1|4
1725451220000|2024-09-04 12:00:20|1262.55|1262.05|1262.6|1262.1|1262.6|1262.1|1262.55|1262.05|0
1725451230000|2024-09-04 12:00:30|1262.55|1262.05|1262.55|1262.05|1262.55|1262.05|1262.5|1262|0
1725451240000|2024-09-04 12:00:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|0
1725451260000|2024-09-04 12:01:00|1262.55|1262.05|1262.65|1262.15|1262.65|1262.15|1262.55|1262.05|0
1725451270000|2024-09-04 12:01:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|0
1725451280000|2024-09-04 12:01:20|1262.75|1262.25|1262.9|1262.4|1262.9|1262.4|1262.75|1262.25|1
1725451290000|2024-09-04 12:01:30|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|0
1725451300000|2024-09-04 12:01:40|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|0
1725451330000|2024-09-04 12:02:10|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|0
1725451340000|2024-09-04 12:02:20|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|0
1725451370000|2024-09-04 12:02:50|1262.85|1262.35|1262.9|1262.4|1262.95|1262.45|1262.85|1262.35|0
1725451380000|2024-09-04 12:03:00|1262.95|1262.45|1262.95|1262.45|1263|1262.5|1262.95|1262.45|0
1725451390000|2024-09-04 12:03:10|1263|1262.5|1263|1262.5|1263|1262.5|1262.95|1262.45|0
1725451400000|2024-09-04 12:03:20|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|0
1725451420000|2024-09-04 12:03:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|0
1725451440000|2024-09-04 12:04:00|1263.05|1262.55|1263.05|1262.55|1263.1|1262.6|1263.05|1262.55|0
1725451450000|2024-09-04 12:04:10|1263|1262.5|1263|1262.5|1263|1262.5|1262.95|1262.45|0
1725451480000|2024-09-04 12:04:40|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|0
1725451500000|2024-09-04 12:05:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|0
1725451510000|2024-09-04 12:05:10|1262.85|1262.35|1262.85|1262.35|1262.9|1262.4|1262.85|1262.35|0
1725451520000|2024-09-04 12:05:20|1262.9|1262.4|1262.75|1262.25|1262.9|1262.4|1262.75|1262.25|0
1725451530000|2024-09-04 12:05:30|1262.8|1262.3|1262.75|1262.25|1262.8|1262.3|1262.75|1262.25|0
1725451560000|2024-09-04 12:06:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|0
1725451570000|2024-09-04 12:06:10|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|0
1725451590000|2024-09-04 12:06:30|1262.95|1262.45|1262.9|1262.4|1262.95|1262.45|1262.9|1262.4|0
1725451610000|2024-09-04 12:06:50|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|0
1725451630000|2024-09-04 12:07:10|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|0
1725451640000|2024-09-04 12:07:20|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|0
1725451650000|2024-09-04 12:07:30|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|0
1725451660000|2024-09-04 12:07:40|1262.8|1262.3|1262.75|1262.25|1262.8|1262.3|1262.75|1262.25|0
1725451670000|2024-09-04 12:07:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|0
1725451680000|2024-09-04 12:08:00|1262.75|1262.25|1262.8|1262.3|1262.85|1262.35|1262.75|1262.25|0
1725451690000|2024-09-04 12:08:10|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|0
1725451700000|2024-09-04 12:08:20|1262.8|1262.3|1262.85|1262.35|1262.85|1262.35|1262.8|1262.3|0
1725451730000|2024-09-04 12:08:50|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|0
1725451740000|2024-09-04 12:09:00|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|0
1725451750000|2024-09-04 12:09:10|1262.8|1262.3|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|1
1725451790000|2024-09-04 12:09:50|1262.75|1262.25|1262.8|1262.3|1262.8|1262.3|1262.75|1262.25|0
1725451810000|2024-09-04 12:10:10|1262.75|1262.25|1262.75|1262.25|1262.8|1262.3|1262.75|1262.25|0
1725451820000|2024-09-04 12:10:20|1262.85|1262.35|1262.75|1262.25|1262.9|1262.4|1262.75|1262.25|4
1725451830000|2024-09-04 12:10:30|1262.85|1262.35|1262.3|1261.8|1262.85|1262.35|1262.3|1261.8|4
1725451840000|2024-09-04 12:10:40|1262.35|1261.85|1262.4|1261.9|1262.4|1261.9|1262.35|1261.85|0
1725451850000|2024-09-04 12:10:50|1262.35|1261.85|1262.3|1261.8|1262.35|1261.85|1262.3|1261.8|0
1725451860000|2024-09-04 12:11:00|1262.35|1261.85|1262.4|1261.9|1262.4|1261.9|1262.35|1261.85|0
1725451870000|2024-09-04 12:11:10|1262.45|1261.95|1262.5|1262|1262.5|1262|1262.45|1261.95|0
1725451880000|2024-09-04 12:11:20|1262.45|1261.95|1262.5|1262|1262.5|1262|1262.4|1261.9|0
1725451890000|2024-09-04 12:11:30|1262.45|1261.95|1262.2|1261.7|1262.45|1261.95|1262.2|1261.7|0
1725451900000|2024-09-04 12:11:40|1262.3|1261.8|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|0
1725451990000|2024-09-04 12:13:10|1262.35|1261.85|1262.3|1261.8|1262.4|1261.9|1262.3|1261.8|0
1725452000000|2024-09-04 12:13:20|1262.25|1261.75|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|0
1725452030000|2024-09-04 12:13:50|1262.25|1261.75|1262.2|1261.7|1262.25|1261.75|1262.2|1261.7|0
1725452040000|2024-09-04 12:14:00|1262.25|1261.75|1262.3|1261.8|1262.3|1261.8|1262.2|1261.7|0
1725452050000|2024-09-04 12:14:10|1262.25|1261.75|1262|1261.5|1262.25|1261.75|1262|1261.5|0
1725452060000|2024-09-04 12:14:20|1262.05|1261.55|1261.9|1261.4|1262.05|1261.55|1261.9|1261.4|0
1725452070000|2024-09-04 12:14:30|1261.95|1261.45|1261.95|1261.45|1261.95|1261.45|1261.95|1261.45|0
1725452080000|2024-09-04 12:14:40|1262|1261.5|1261.8|1261.3|1262|1261.5|1261.8|1261.3|0
1725452090000|2024-09-04 12:14:50|1261.75|1261.25|1261.6|1261.1|1261.8|1261.3|1261.6|1261.1|0
1725452100000|2024-09-04 12:15:00|1261.65|1261.15|1261.7|1261.2|1261.7|1261.2|1261.65|1261.15|0
1725452110000|2024-09-04 12:15:10|1261.75|1261.25|1261.8|1261.3|1261.8|1261.3|1261.75|1261.25|0
1725452120000|2024-09-04 12:15:20|1261.75|1261.25|1261.7|1261.2|1261.75|1261.25|1261.7|1261.2|0
1725452140000|2024-09-04 12:15:40|1261.65|1261.15|1261.7|1261.2|1261.7|1261.2|1261.6|1261.1|0
1725452160000|2024-09-04 12:16:00|1261.65|1261.15|1261.5|1261|1261.65|1261.15|1261.5|1261|0
1725452180000|2024-09-04 12:16:20|1261.45|1260.95|1261.3|1260.8|1261.45|1260.95|1261.3|1260.8|0
1725452210000|2024-09-04 12:16:50|1261.25|1260.75|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|0
1725452220000|2024-09-04 12:17:00|1261.25|1260.75|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|0
1725452230000|2024-09-04 12:17:10|1261.25|1260.75|1261.4|1260.9|1261.4|1260.9|1261.25|1260.75|0
1725452250000|2024-09-04 12:17:30|1261.35|1260.85|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|0
1725452260000|2024-09-04 12:17:40|1261.3|1260.8|1261.4|1260.9|1261.4|1260.9|1261.3|1260.8|0
1725452270000|2024-09-04 12:17:50|1261.35|1260.85|1261.3|1260.8|1261.35|1260.85|1261.3|1260.8|0
1725452280000|2024-09-04 12:18:00|1261.35|1260.85|1261.5|1261|1261.5|1261|1261.3|1260.8|0
1725452290000|2024-09-04 12:18:10|1261.45|1260.95|1261.4|1260.9|1261.45|1260.95|1261.4|1260.9|0
1725452300000|2024-09-04 12:18:20|1261.45|1260.95|1261.4|1260.9|1261.5|1261|1261.4|1260.9|0
1725452310000|2024-09-04 12:18:30|1261.45|1260.95|1261.4|1260.9|1261.5|1261|1261.4|1260.9|0
1725452320000|2024-09-04 12:18:40|1261.45|1260.95|1261.4|1260.9|1261.5|1261|1261.4|1260.9|0
1725452340000|2024-09-04 12:19:00|1261.45|1260.95|1261.5|1261|1261.5|1261|1261.45|1260.95|0
1725452360000|2024-09-04 12:19:20|1261.45|1260.95|1261.4|1260.9|1261.45|1260.95|1261.4|1260.9|0
1725452370000|2024-09-04 12:19:30|1261.45|1260.95|1261.5|1261|1261.5|1261|1261.45|1260.95|0
1725452400000|2024-09-04 12:20:00|1261.55|1261.05|1261.6|1261.1|1261.6|1261.1|1261.5|1261|0
1725452440000|2024-09-04 12:20:40|1261.55|1261.05|1261.5|1261|1261.55|1261.05|1261.5|1261|0
1725452450000|2024-09-04 12:20:50|1261.55|1261.05|1261.6|1261.1|1261.6|1261.1|1261.55|1261.05|0
1725452460000|2024-09-04 12:21:00|1261.55|1261.05|1261.5|1261|1261.55|1261.05|1261.5|1261|0
1725452470000|2024-09-04 12:21:10|1261.45|1260.95|1261.4|1260.9|1261.45|1260.95|1261.4|1260.9|0
1725452490000|2024-09-04 12:21:30|1261.45|1260.95|1261.5|1261|1261.5|1261|1261.45|1260.95|0
1725452500000|2024-09-04 12:21:40|1261.45|1260.95|1261.5|1261|1261.5|1261|1261.4|1260.9|0
1725452510000|2024-09-04 12:21:50|1261.45|1260.95|1261.4|1260.9|1261.5|1261|1261.4|1260.9|0
1725452520000|2024-09-04 12:22:00|1261.45|1260.95|1261.6|1261.1|1261.6|1261.1|1261.45|1260.95|0
1725452530000|2024-09-04 12:22:10|1261.55|1261.05|1261.6|1261.1|1261.6|1261.1|1261.55|1261.05|0
1725452550000|2024-09-04 12:22:30|1261.65|1261.15|1261.7|1261.2|1261.7|1261.2|1261.65|1261.15|0
1725452580000|2024-09-04 12:23:00|1261.65|1261.15|1261.7|1261.2|1261.7|1261.2|1261.65|1261.15|0
1725452670000|2024-09-04 12:24:30|1261.75|1261.25|1261.7|1261.2|1261.75|1261.25|1261.7|1261.2|0
1725452690000|2024-09-04 12:24:50|1261.75|1261.25|1261.8|1261.3|1261.8|1261.3|1261.75|1261.25|0
1725452700000|2024-09-04 12:25:00|1261.85|1261.35|1261.9|1261.4|1261.9|1261.4|1261.85|1261.35|0
1725452710000|2024-09-04 12:25:10|1261.95|1261.45|1261.95|1261.45|1262|1261.5|1261.9|1261.4|0
1725452730000|2024-09-04 12:25:30|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.85|1261.35|0
1725452740000|2024-09-04 12:25:40|1261.85|1261.35|1261.75|1261.25|1261.85|1261.35|1261.75|1261.25|0
1725452750000|2024-09-04 12:25:50|1261.7|1261.2|1261.75|1261.25|1261.75|1261.25|1261.65|1261.15|0
1725452760000|2024-09-04 12:26:00|1261.8|1261.3|1261.75|1261.25|1261.8|1261.3|1261.75|1261.25|0
1725452770000|2024-09-04 12:26:10|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|0
1725452790000|2024-09-04 12:26:30|1261.75|1261.25|1261.75|1261.25|1261.75|1261.25|1261.75|1261.25|0
1725452800000|2024-09-04 12:26:40|1261.7|1261.2|1261.7|1261.2|1261.75|1261.25|1261.7|1261.2|0
1725452810000|2024-09-04 12:26:50|1261.75|1261.25|1261.7|1261.2|1261.75|1261.25|1261.7|1261.2|0
1725452820000|2024-09-04 12:27:00|1261.75|1261.25|1261.75|1261.25|1261.75|1261.25|1261.7|1261.2|0
1725452830000|2024-09-04 12:27:10|1261.7|1261.2|1261.7|1261.2|1261.75|1261.25|1261.7|1261.2|0
1725452840000|2024-09-04 12:27:20|1261.75|1261.25|1261.7|1261.2|1261.75|1261.25|1261.7|1261.2|0
1725452850000|2024-09-04 12:27:30|1261.75|1261.25|1261.75|1261.25|1261.75|1261.25|1261.75|1261.25|0
1725452860000|2024-09-04 12:27:40|1261.7|1261.2|1261.7|1261.2|1261.75|1261.25|1261.7|1261.2|0
1725452870000|2024-09-04 12:27:50|1261.75|1261.25|1261.75|1261.25|1261.8|1261.3|1261.75|1261.25|0
1725452880000|2024-09-04 12:28:00|1261.8|1261.3|1261.85|1261.35|1261.85|1261.35|1261.75|1261.25|0
1725452890000|2024-09-04 12:28:10|1261.9|1261.4|1261.9|1261.4|1261.9|1261.4|1261.85|1261.35|0
1725452900000|2024-09-04 12:28:20|1261.85|1261.35|1261.85|1261.35|1261.85|1261.35|1261.85|1261.35|0
1725452910000|2024-09-04 12:28:30|1261.9|1261.4|1261.95|1261.45|1261.95|1261.45|1261.85|1261.35|0
1725452920000|2024-09-04 12:28:40|1262|1261.5|1262.1|1261.6|1262.1|1261.6|1262|1261.5|0
1725452940000|2024-09-04 12:29:00|1262.15|1261.65|1262.3|1261.8|1262.4|1261.9|1262.15|1261.65|0
1725452950000|2024-09-04 12:29:10|1262.35|1261.85|1262.4|1261.9|1262.4|1261.9|1262.35|1261.85|0
1725452970000|2024-09-04 12:29:30|1262.35|1261.85|1262.45|1261.95|1262.5|1262|1262.35|1261.85|0
1725453010000|2024-09-04 12:30:10|1262.5|1262|1262.4|1261.9|1262.85|1262.35|1262.4|1261.9|6
1725453030000|2024-09-04 12:30:30|1262.35|1261.85|1262.3|1261.8|1262.35|1261.85|1262.3|1261.8|0
1725453040000|2024-09-04 12:30:40|1262.25|1261.75|1262.2|1261.7|1262.25|1261.75|1262.2|1261.7|0
1725453050000|2024-09-04 12:30:50|1262.05|1261.55|1261.8|1261.3|1262.05|1261.55|1261.8|1261.3|0
1725453060000|2024-09-04 12:31:00|1261.75|1261.25|1261.7|1261.2|1261.75|1261.25|1261.65|1261.15|0
1725453070000|2024-09-04 12:31:10|1261.9|1261.4|1261.85|1261.35|1261.9|1261.4|1261.85|1261.35|1
1725453110000|2024-09-04 12:31:50|1261.8|1261.3|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|0
1725453120000|2024-09-04 12:32:00|1261.75|1261.25|1261.65|1261.15|1261.75|1261.25|1261.65|1261.15|0
1725453170000|2024-09-04 12:32:50|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|0
1725453180000|2024-09-04 12:33:00|1261.65|1261.15|1261.65|1261.15|1261.65|1261.15|1261.65|1261.15|0
1725453190000|2024-09-04 12:33:10|1261.6|1261.1|1261.45|1260.95|1261.6|1261.1|1261.45|1260.95|0
1725453220000|2024-09-04 12:33:40|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|0
1725453270000|2024-09-04 12:34:30|1261.55|1261.05|1261.55|1261.05|1261.55|1261.05|1261.55|1261.05|0
1725453290000|2024-09-04 12:34:50|1261.5|1261|1261.45|1260.95|1261.5|1261|1261.45|1260.95|0
1725453320000|2024-09-04 12:35:20|1261.4|1260.9|1261.35|1260.85|1261.4|1260.9|1261.25|1260.75|0
1725453340000|2024-09-04 12:35:40|1261.25|1260.75|1261.25|1260.75|1261.25|1260.75|1261.25|1260.75|0
1725453360000|2024-09-04 12:36:00|1261.15|1260.65|1261.05|1260.55|1261.15|1260.65|1261.05|1260.55|0
1725453370000|2024-09-04 12:36:10|1260.95|1260.45|1260.95|1260.45|1261|1260.5|1260.95|1260.45|0
1725453390000|2024-09-04 12:36:30|1260.85|1260.35|1260.7|1260.2|1260.9|1260.4|1260.65|1260.15|0
1725453400000|2024-09-04 12:36:40|1260.65|1260.15|1260.2|1259.7|1260.65|1260.15|1260.2|1259.7|5
1725453410000|2024-09-04 12:36:50|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.2|1259.7|0
1725453420000|2024-09-04 12:37:00|1260.2|1259.7|1260.25|1259.75|1260.25|1259.75|1260.2|1259.7|0
1725453430000|2024-09-04 12:37:10|||||||||5
1725453440000|2024-09-04 12:37:20|1260.5|1260|1260.35|1259.85|1260.6|1260.1|1260.35|1259.85|0
1725453450000|2024-09-04 12:37:30|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.25|1259.75|0
1725453460000|2024-09-04 12:37:40|1260.25|1259.75|1260.1|1259.6|1260.25|1259.75|1260.05|1259.55|0
1725453490000|2024-09-04 12:38:10|1260.15|1259.65|1260.4|1259.9|1260.4|1259.9|1260.15|1259.65|1
1725453500000|2024-09-04 12:38:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.45|1259.95|0
1725453510000|2024-09-04 12:38:30|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|0
1725453520000|2024-09-04 12:38:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|0
1725453530000|2024-09-04 12:38:50|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|0
1725453540000|2024-09-04 12:39:00|1260.5|1260|1260.55|1260.05|1260.55|1260.05|1260.5|1260|0
1725453550000|2024-09-04 12:39:10|1260.5|1260|1260.5|1260|1260.55|1260.05|1260.5|1260|0
1725453560000|2024-09-04 12:39:20|1260.55|1260.05|1260.5|1260|1260.55|1260.05|1260.5|1260|0
1725453580000|2024-09-04 12:39:40|1260.45|1259.95|1260.2|1259.7|1260.45|1259.95|1260.2|1259.7|0
1725453590000|2024-09-04 12:39:50|1260.15|1259.65|1260.15|1259.65|1260.2|1259.7|1260.15|1259.65|0
1725453600000|2024-09-04 12:40:00|1260.1|1259.6|1260.05|1259.55|1260.1|1259.6|1260.05|1259.55|0
1725453610000|2024-09-04 12:40:10|1260.1|1259.6|1260.05|1259.55|1260.1|1259.6|1260.05|1259.55|0
1725453620000|2024-09-04 12:40:20|1260.1|1259.6|1260.05|1259.55|1260.1|1259.6|1260.05|1259.55|0
1725453630000|2024-09-04 12:40:30|1260|1259.5|1259.95|1259.45|1260|1259.5|1259.95|1259.45|0
1725453640000|2024-09-04 12:40:40|1260|1259.5|1259.95|1259.45|1260|1259.5|1259.95|1259.45|0
1725453650000|2024-09-04 12:40:50|1260|1259.5|1259.95|1259.45|1260|1259.5|1259.95|1259.45|0
1725453660000|2024-09-04 12:41:00|1259.9|1259.4|1259.85|1259.35|1259.9|1259.4|1259.85|1259.35|0
1725453680000|2024-09-04 12:41:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.85|1259.35|0
1725453700000|2024-09-04 12:41:40|1259.95|1259.45|1259.95|1259.45|1259.95|1259.45|1259.95|1259.45|0
1725453710000|2024-09-04 12:41:50|1260|1259.5|1259.95|1259.45|1260|1259.5|1259.95|1259.45|0
1725453720000|2024-09-04 12:42:00|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|0
1725453730000|2024-09-04 12:42:10|1260.15|1259.65|1260.2|1259.7|1260.2|1259.7|1260.15|1259.65|0
1725453770000|2024-09-04 12:42:50|1260.15|1259.65|1260.35|1259.85|1260.4|1259.9|1260.15|1259.65|0
1725453780000|2024-09-04 12:43:00|1260.4|1259.9|1260.35|1259.85|1260.4|1259.9|1260.35|1259.85|0
1725453790000|2024-09-04 12:43:10|1260.4|1259.9|1260.35|1259.85|1260.4|1259.9|1260.35|1259.85|0
1725453800000|2024-09-04 12:43:20|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.35|1259.85|0
1725453810000|2024-09-04 12:43:30|1260.35|1259.85|1260.05|1259.55|1260.35|1259.85|1260.05|1259.55|0
1725453820000|2024-09-04 12:43:40|1260|1259.5|1260.05|1259.55|1260.05|1259.55|1259.95|1259.45|0
1725453830000|2024-09-04 12:43:50|1260|1259.5|1260.1|1259.6|1260.1|1259.6|1260|1259.5|0
1725453840000|2024-09-04 12:44:00|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1725453850000|2024-09-04 12:44:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|0
1725453860000|2024-09-04 12:44:20|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1725453880000|2024-09-04 12:44:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|0
1725453890000|2024-09-04 12:44:50|1260.15|1259.65|1260.15|1259.65|1260.2|1259.7|1260.15|1259.65|0
1725453900000|2024-09-04 12:45:00|1260.2|1259.7|1260.25|1259.75|1260.25|1259.75|1260.15|1259.65|0
1725453910000|2024-09-04 12:45:10|1260.2|1259.7|1260.25|1259.75|1260.25|1259.75|1260.2|1259.7|0
1725453920000|2024-09-04 12:45:20|1260.2|1259.7|1260.2|1259.7|1260.25|1259.75|1260.2|1259.7|0
1725453930000|2024-09-04 12:45:30|1260.25|1259.75|1260.2|1259.7|1260.25|1259.75|1260.2|1259.7|0
1725453950000|2024-09-04 12:45:50|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|0
1725453960000|2024-09-04 12:46:00|1260.3|1259.8|1260.45|1259.95|1260.5|1260|1260.25|1259.75|0
1725453970000|2024-09-04 12:46:10|1260.35|1259.85|1260.2|1259.7|1260.35|1259.85|1260.2|1259.7|0
1725453980000|2024-09-04 12:46:20|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1725454030000|2024-09-04 12:47:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|0
1725454050000|2024-09-04 12:47:30|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|0
1725454060000|2024-09-04 12:47:40|1259.95|1259.45|1259.9|1259.4|1259.95|1259.45|1259.9|1259.4|3
1725454080000|2024-09-04 12:48:00|1259.95|1259.45|1259.9|1259.4|1259.95|1259.45|1259.9|1259.4|0
1725454090000|2024-09-04 12:48:10|1259.75|1259.25|1259.55|1259.05|1259.75|1259.25|1259.5|1259|3
1725454100000|2024-09-04 12:48:20|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|0
1725454110000|2024-09-04 12:48:30|1259.45|1258.95|1259.4|1258.9|1259.45|1258.95|1259.4|1258.9|0
1725454120000|2024-09-04 12:48:40|1259.35|1258.85|1259.15|1258.65|1259.35|1258.85|1259.15|1258.65|0
1725454130000|2024-09-04 12:48:50|1259.1|1258.6|1258.7|1258.2|1259.1|1258.6|1258.7|1258.2|0
1725454150000|2024-09-04 12:49:10|1258.75|1258.25|1258.85|1258.35|1258.85|1258.35|1258.75|1258.25|0
1725454160000|2024-09-04 12:49:20|1258.95|1258.45|1259.2|1258.7|1259.2|1258.7|1258.95|1258.45|0
1725454170000|2024-09-04 12:49:30|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|0
1725454190000|2024-09-04 12:49:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|0
1725454210000|2024-09-04 12:50:10|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|0
1725454230000|2024-09-04 12:50:30|1259.2|1258.7|1259.1|1258.6|1259.2|1258.7|1259.1|1258.6|0
1725454260000|2024-09-04 12:51:00|1259.05|1258.55|1258.9|1258.4|1259.05|1258.55|1258.9|1258.4|0
1725454270000|2024-09-04 12:51:10|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|0
1725454280000|2024-09-04 12:51:20|1258.95|1258.45|1259.05|1258.55|1259.05|1258.55|1258.95|1258.45|0
1725454310000|2024-09-04 12:51:50|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|0
1725454330000|2024-09-04 12:52:10|1259.05|1258.55|1259.55|1259.05|1259.55|1259.05|1259.05|1258.55|0
1725454340000|2024-09-04 12:52:20|1259.5|1259|1259.45|1258.95|1259.5|1259|1259.45|1258.95|0
1725454350000|2024-09-04 12:52:30|1259.5|1259|1259.55|1259.05|1259.55|1259.05|1259.5|1259|0
1725454360000|2024-09-04 12:52:40|1259.6|1259.1|1259.55|1259.05|1259.6|1259.1|1259.55|1259.05|0
1725454390000|2024-09-04 12:53:10|1259.6|1259.1|1259.6|1259.1|1259.65|1259.15|1259.6|1259.1|0
1725454410000|2024-09-04 12:53:30|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|0
1725454420000|2024-09-04 12:53:40|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|1259.7|1259.2|0
1725454430000|2024-09-04 12:53:50|1259.85|1259.35|1259.85|1259.35|1259.85|1259.35|1259.85|1259.35|0
1725454500000|2024-09-04 12:55:00|1259.95|1259.45|1260.1|1259.6|1260.1|1259.6|1259.9|1259.4|0
1725454510000|2024-09-04 12:55:10|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|0
1725454520000|2024-09-04 12:55:20|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|0
1725454530000|2024-09-04 12:55:30|1260.15|1259.65|1260.1|1259.6|1260.15|1259.65|1260.1|1259.6|0
1725454540000|2024-09-04 12:55:40|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|0
1725454550000|2024-09-04 12:55:50|1260.35|1259.85|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|0
1725454560000|2024-09-04 12:56:00|1260.45|1259.95|1260.5|1260|1260.5|1260|1260.45|1259.95|0
1725454580000|2024-09-04 12:56:20|1260.45|1259.95|1260.45|1259.95|1260.45|1259.95|1260.45|1259.95|0
1725454610000|2024-09-04 12:56:50|1260.5|1260|1260.6|1260.1|1260.65|1260.15|1260.5|1260|0
1725454620000|2024-09-04 12:57:00|1260.65|1260.15|1260.75|1260.25|1260.8|1260.3|1260.65|1260.15|0
1725454650000|2024-09-04 12:57:30|1260.8|1260.3|1260.9|1260.4|1260.95|1260.45|1260.8|1260.3|0
1725454660000|2024-09-04 12:57:40|1260.95|1260.45|1260.95|1260.45|1260.95|1260.45|1260.95|1260.45|0
1725454670000|2024-09-04 12:57:50|1261.05|1260.55|1261.05|1260.55|1261.05|1260.55|1261.05|1260.55|0
1725454680000|2024-09-04 12:58:00|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|1261.1|1260.6|0
1725454700000|2024-09-04 12:58:20|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|0
1725454720000|2024-09-04 12:58:40|1261.05|1260.55|1261.05|1260.55|1261.05|1260.55|1261|1260.5|0
1725454730000|2024-09-04 12:58:50|1261.1|1260.6|1261.15|1260.65|1261.15|1260.65|1261.1|1260.6|0
1725454740000|2024-09-04 12:59:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|0
1725454750000|2024-09-04 12:59:10|1261.3|1260.8|1261.25|1260.75|1261.3|1260.8|1261.25|1260.75|0
1725454760000|2024-09-04 12:59:20|1261.35|1260.85|1261.25|1260.75|1261.35|1260.85|1261.25|1260.75|0
1725454770000|2024-09-04 12:59:30|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|0
1725454800000|2024-09-04 13:00:00|1261.1|1260.6|1260.7|1260.2|1261.1|1260.6|1260.7|1260.2|3
1725454810000|2024-09-04 13:00:10|1260.65|1260.15|1260.7|1260.2|1260.7|1260.2|1260.65|1260.15|0
1725454820000|2024-09-04 13:00:20|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|1260.6|1260.1|0
1725454830000|2024-09-04 13:00:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1
1725454840000|2024-09-04 13:00:40|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|0
1725454850000|2024-09-04 13:00:50|1260.65|1260.15|1260.35|1259.85|1260.65|1260.15|1260.35|1259.85|2
1725454860000|2024-09-04 13:01:00|1260.4|1259.9|1260.45|1259.95|1260.45|1259.95|1260.4|1259.9|0
1725454890000|2024-09-04 13:01:30|1260.5|1260|1260.7|1260.2|1260.75|1260.25|1260.5|1260|1
1725454910000|2024-09-04 13:01:50|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|0
1725454920000|2024-09-04 13:02:00|1260.6|1260.1|1260.5|1260|1260.65|1260.15|1260.5|1260|0
1725454970000|2024-09-04 13:02:50|1260.6|1260.1|1260.55|1260.05|1260.6|1260.1|1260.55|1260.05|1
1725454980000|2024-09-04 13:03:00|1260.6|1260.1|1260.75|1260.25|1260.75|1260.25|1260.6|1260.1|0
1725454990000|2024-09-04 13:03:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|0
1725455000000|2024-09-04 13:03:20|1260.75|1260.25|1260.7|1260.2|1260.75|1260.25|1260.7|1260.2|0
1725455020000|2024-09-04 13:03:40|1260.65|1260.15|1260.65|1260.15|1260.7|1260.2|1260.65|1260.15|0
1725455030000|2024-09-04 13:03:50|||||||||1
1725455050000|2024-09-04 13:04:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|0
1725455060000|2024-09-04 13:04:20|1260.75|1260.25|1260.85|1260.35|1260.85|1260.35|1260.75|1260.25|0
1725455080000|2024-09-04 13:04:40|1260.95|1260.45|1260.8|1260.3|1260.95|1260.45|1260.8|1260.3|2
1725455090000|2024-09-04 13:04:50|1260.75|1260.25|1260.75|1260.25|1260.75|1260.25|1260.75|1260.25|0
1725455100000|2024-09-04 13:05:00|1260.85|1260.35|1260.75|1260.25|1260.85|1260.35|1260.75|1260.25|2
1725455120000|2024-09-04 13:05:20|1260.85|1260.35|1260.8|1260.3|1260.85|1260.35|1260.5|1260|2
1725455130000|2024-09-04 13:05:30|1260.75|1260.25|1260.85|1260.35|1260.9|1260.4|1260.75|1260.25|6
1725455140000|2024-09-04 13:05:40|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|0
1725455150000|2024-09-04 13:05:50|1261.05|1260.55|1261.25|1260.75|1261.3|1260.8|1261.05|1260.55|0
1725455160000|2024-09-04 13:06:00|1261.3|1260.8|1261.55|1261.05|1261.6|1261.1|1261.3|1260.8|3
1725455170000|2024-09-04 13:06:10|1261.5|1261|1261.4|1260.9|1261.55|1261.05|1261.4|1260.9|0
1725455190000|2024-09-04 13:06:30|1261.2|1260.7|1261.25|1260.75|1261.25|1260.75|1261.2|1260.7|0
1725455200000|2024-09-04 13:06:40|1261.2|1260.7|1261.15|1260.65|1261.2|1260.7|1261.15|1260.65|0
1725455210000|2024-09-04 13:06:50|1261.2|1260.7|1261.15|1260.65|1261.2|1260.7|1261.15|1260.65|0
1725455220000|2024-09-04 13:07:00|1261|1260.5|1261.05|1260.55|1261.05|1260.55|1261|1260.5|0
1725455230000|2024-09-04 13:07:10|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|0
1725455240000|2024-09-04 13:07:20|1260.7|1260.2|1260.75|1260.25|1260.75|1260.25|1260.7|1260.2|0
1725455250000|2024-09-04 13:07:30|1260.7|1260.2|1260.65|1260.15|1260.75|1260.25|1260.65|1260.15|0
1725455270000|2024-09-04 13:07:50|1260.6|1260.1|1260.55|1260.05|1260.6|1260.1|1260.55|1260.05|0
1725455290000|2024-09-04 13:08:10|1260.5|1260|1260.35|1259.85|1260.5|1260|1260.35|1259.85|0
1725455300000|2024-09-04 13:08:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|1
1725455330000|2024-09-04 13:08:50|1260.55|1260.05|1260.6|1260.1|1260.75|1260.25|1260.55|1260.05|0
1725455340000|2024-09-04 13:09:00|1260.4|1259.9|1260.65|1260.15|1260.65|1260.15|1260.4|1259.9|3
1725455350000|2024-09-04 13:09:10|1260.75|1260.25|1260.75|1260.25|1260.8|1260.3|1260.75|1260.25|0
1725455370000|2024-09-04 13:09:30|1260.7|1260.2|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|0
1725455380000|2024-09-04 13:09:40|1260.85|1260.35|1260.95|1260.45|1261.05|1260.55|1260.85|1260.35|2
1725455390000|2024-09-04 13:09:50|1261|1260.5|1261|1260.5|1261|1260.5|1260.95|1260.45|1
1725455410000|2024-09-04 13:10:10|1260.95|1260.45|1260.55|1260.05|1260.95|1260.45|1260.55|1260.05|1
1725455430000|2024-09-04 13:10:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|0
1725455450000|2024-09-04 13:10:50|1260.35|1259.85|1260.35|1259.85|1260.4|1259.9|1260.35|1259.85|0
1725455480000|2024-09-04 13:11:20|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|0
1725455540000|2024-09-04 13:12:20|1260.1|1259.6|1260.15|1259.65|1260.15|1259.65|1260.1|1259.6|0
1725455560000|2024-09-04 13:12:40|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|0
1725455600000|2024-09-04 13:13:20|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|1260|1259.5|0
1725455630000|2024-09-04 13:13:50|1260|1259.5|1259.9|1259.4|1260|1259.5|1259.9|1259.4|0
1725455640000|2024-09-04 13:14:00|1259.85|1259.35|1259.65|1259.15|1259.85|1259.35|1259.65|1259.15|0
1725455650000|2024-09-04 13:14:10|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|0
1725455660000|2024-09-04 13:14:20|1259.35|1258.85|1259.45|1258.95|1259.45|1258.95|1259.35|1258.85|0
1725455670000|2024-09-04 13:14:30|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|0
1725455680000|2024-09-04 13:14:40|1259.55|1259.05|1259.6|1259.1|1259.6|1259.1|1259.55|1259.05|0
1725455710000|2024-09-04 13:15:10|1259.55|1259.05|1259.5|1259|1259.55|1259.05|1259.45|1258.95|1
1725455720000|2024-09-04 13:15:20|1259.55|1259.05|1259.45|1258.95|1259.65|1259.15|1259.45|1258.95|2
1725455730000|2024-09-04 13:15:30|1259.25|1258.75|1259.15|1258.65|1259.25|1258.75|1259.15|1258.65|2
1725455740000|2024-09-04 13:15:40|1259.1|1258.6|1259.25|1258.75|1259.25|1258.75|1259.1|1258.6|0
1725455750000|2024-09-04 13:15:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|0
1725455760000|2024-09-04 13:16:00|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|0
1725455780000|2024-09-04 13:16:20|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1259|1258.5|0
1725455800000|2024-09-04 13:16:40|1259.05|1258.55|1259.05|1258.55|1259.05|1258.55|1259.05|1258.55|0
1725455820000|2024-09-04 13:17:00|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|0
1725455830000|2024-09-04 13:17:10|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|1259.2|1258.7|0
1725455850000|2024-09-04 13:17:30|1259.35|1258.85|1259.3|1258.8|1259.35|1258.85|1259.3|1258.8|0
1725455860000|2024-09-04 13:17:40|1259.4|1258.9|1259.45|1258.95|1259.5|1259|1259.4|1258.9|0
1725455870000|2024-09-04 13:17:50|1259.5|1259|1259.75|1259.25|1259.75|1259.25|1259.5|1259|0
1725455880000|2024-09-04 13:18:00|1259.7|1259.2|1259.65|1259.15|1259.7|1259.2|1259.55|1259.05|2
1725455890000|2024-09-04 13:18:10|1259.75|1259.25|1259.85|1259.35|1259.85|1259.35|1259.75|1259.25|0
1725455900000|2024-09-04 13:18:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|0
1725455910000|2024-09-04 13:18:30|1259.85|1259.35|1259.75|1259.25|1259.85|1259.35|1259.55|1259.05|3
1725455920000|2024-09-04 13:18:40|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|0
1725455940000|2024-09-04 13:19:00|1259.65|1259.15|1259.7|1259.2|1259.7|1259.2|1259.65|1259.15|0
1725455950000|2024-09-04 13:19:10|1259.65|1259.15|1259.35|1258.85|1259.65|1259.15|1259.35|1258.85|1
1725455960000|2024-09-04 13:19:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|0
1725455970000|2024-09-04 13:19:30|1259.35|1258.85|1259.45|1258.95|1259.45|1258.95|1259.35|1258.85|0
1725455990000|2024-09-04 13:19:50|1259.4|1258.9|1259.35|1258.85|1259.45|1258.95|1259.35|1258.85|0
1725456000000|2024-09-04 13:20:00|1259.4|1258.9|1259.3|1258.8|1259.4|1258.9|1259.3|1258.8|2
1725456010000|2024-09-04 13:20:10|1259.25|1258.75|1259.25|1258.75|1259.3|1258.8|1259.25|1258.75|0
1725456020000|2024-09-04 13:20:20|1259.3|1258.8|1259.25|1258.75|1259.35|1258.85|1258.95|1258.45|4
1725456030000|2024-09-04 13:20:30|1259.2|1258.7|1259.2|1258.7|1259.25|1258.75|1259.2|1258.7|0
1725456040000|2024-09-04 13:20:40|1259.15|1258.65|1259.25|1258.75|1259.25|1258.75|1259.15|1258.65|0
1725456050000|2024-09-04 13:20:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|0
1725456060000|2024-09-04 13:21:00|1259.25|1258.75|1259.45|1258.95|1259.5|1259|1259.25|1258.75|0
1725456070000|2024-09-04 13:21:10|1259.6|1259.1|1259.55|1259.05|1259.7|1259.2|1259.55|1259.05|14
1725456080000|2024-09-04 13:21:20|1259.6|1259.1|1259.35|1258.85|1259.6|1259.1|1259.35|1258.85|1
1725456090000|2024-09-04 13:21:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|0
1725456130000|2024-09-04 13:22:10|1259.35|1258.85|1259.25|1258.75|1259.35|1258.85|1259.25|1258.75|0
1725456140000|2024-09-04 13:22:20|1259.2|1258.7|1259.05|1258.55|1259.2|1258.7|1259.05|1258.55|0
1725456190000|2024-09-04 13:23:10|1259.1|1258.6|1259.05|1258.55|1259.1|1258.6|1259.05|1258.55|0
1725456200000|2024-09-04 13:23:20|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|0
1725456210000|2024-09-04 13:23:30|1259.15|1258.65|1259.35|1258.85|1259.35|1258.85|1259.15|1258.65|1
1725456220000|2024-09-04 13:23:40|1259.4|1258.9|1259.4|1258.9|1259.5|1259|1259.4|1258.9|0
1725456230000|2024-09-04 13:23:50|1259.45|1258.95|1259.45|1258.95|1259.45|1258.95|1259.45|1258.95|0
1725456240000|2024-09-04 13:24:00|1259.4|1258.9|1259.45|1258.95|1259.45|1258.95|1259.4|1258.9|0
1725456250000|2024-09-04 13:24:10|1259.5|1259|1259.6|1259.1|1259.65|1259.15|1259.5|1259|0
1725456260000|2024-09-04 13:24:20|1259.55|1259.05|1259.6|1259.1|1259.65|1259.15|1259.55|1259.05|1
1725456300000|2024-09-04 13:25:00|1259.65|1259.15|1259.7|1259.2|1259.7|1259.2|1259.6|1259.1|0
1725456330000|2024-09-04 13:25:30|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|0
1725456340000|2024-09-04 13:25:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.55|1259.05|4
1725456350000|2024-09-04 13:25:50|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|0
1725456370000|2024-09-04 13:26:10|1259.7|1259.2|1259.65|1259.15|1259.7|1259.2|1259.65|1259.15|1
1725456390000|2024-09-04 13:26:30|1259.7|1259.2|1259.55|1259.05|1259.7|1259.2|1259.55|1259.05|1
1725456400000|2024-09-04 13:26:40|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.25|1258.75|0
1725456420000|2024-09-04 13:27:00|1259.25|1258.75|1259.3|1258.8|1259.3|1258.8|1259.25|1258.75|0
1725456430000|2024-09-04 13:27:10|1259.4|1258.9|1259.55|1259.05|1259.6|1259.1|1259.4|1258.9|0
1725456460000|2024-09-04 13:27:40|1259.6|1259.1|1259.55|1259.05|1259.6|1259.1|1259.55|1259.05|0
1725456470000|2024-09-04 13:27:50|1259.6|1259.1|1259.55|1259.05|1259.6|1259.1|1259.55|1259.05|0
1725456480000|2024-09-04 13:28:00|1259.6|1259.1|1259.55|1259.05|1259.6|1259.1|1259.55|1259.05|2
1725456490000|2024-09-04 13:28:10|1259.65|1259.15|1259.55|1259.05|1259.65|1259.15|1259.55|1259.05|2
1725456500000|2024-09-04 13:28:20|1259.6|1259.1|1259.65|1259.15|1259.65|1259.15|1259.6|1259.1|0
1725456520000|2024-09-04 13:28:40|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|0
1725456530000|2024-09-04 13:28:50|1259.65|1259.15|1259.7|1259.2|1259.7|1259.2|1259.65|1259.15|0
1725456540000|2024-09-04 13:29:00|1259.75|1259.25|1259.7|1259.2|1259.75|1259.25|1259.7|1259.2|0
1725456560000|2024-09-04 13:29:20|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|0
1725456580000|2024-09-04 13:29:40|1259.7|1259.2|1259.75|1259.25|1259.75|1259.25|1259.7|1259.2|0
1725456590000|2024-09-04 13:29:50|1259.8|1259.3|1259.95|1259.45|1259.95|1259.45|1259.8|1259.3|0
1725456600000|2024-09-04 13:30:00|1260|1259.5|1260.55|1260.05|1260.55|1260.05|1259.6|1259.1|13
1725456610000|2024-09-04 13:30:10|1260.5|1260|1260.65|1260.15|1260.65|1260.15|1260.4|1259.9|1
1725456630000|2024-09-04 13:30:30|1260.6|1260.1|1260.5|1260|1260.6|1260.1|1260.5|1260|0
1725456640000|2024-09-04 13:30:40|1260.45|1259.95|1260.45|1259.95|1260.45|1259.95|1260.45|1259.95|0
1725456650000|2024-09-04 13:30:50|1260.3|1259.8|1260.35|1259.85|1260.35|1259.85|1260.3|1259.8|0
1725456660000|2024-09-04 13:31:00|1260.4|1259.9|1260.75|1260.25|1260.75|1260.25|1260.4|1259.9|0
1725456670000|2024-09-04 13:31:10|1260.7|1260.2|1260.85|1260.35|1260.85|1260.35|1260.7|1260.2|0
1725456680000|2024-09-04 13:31:20|1260.9|1260.4|1260.85|1260.35|1260.9|1260.4|1260.85|1260.35|0
1725456690000|2024-09-04 13:31:30|1260.9|1260.4|1261.05|1260.55|1261.05|1260.55|1260.9|1260.4|0
1725456700000|2024-09-04 13:31:40|1261.1|1260.6|1261.3|1260.8|1261.3|1260.8|1261.1|1260.6|0
1725456710000|2024-09-04 13:31:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.35|1260.85|0
1725456720000|2024-09-04 13:32:00|1261.45|1260.95|1261.9|1261.4|1261.9|1261.4|1261.4|1260.9|1
1725456730000|2024-09-04 13:32:10|1261.95|1261.45|1261.95|1261.45|1262|1261.5|1261.9|1261.4|3
1725456740000|2024-09-04 13:32:20|1262.05|1261.55|1262.1|1261.6|1262.15|1261.65|1262.05|1261.55|1
1725456750000|2024-09-04 13:32:30|1262.15|1261.65|1262.1|1261.6|1262.25|1261.75|1262.1|1261.6|0
1725456760000|2024-09-04 13:32:40|1262.15|1261.65|1262.3|1261.8|1262.3|1261.8|1262.15|1261.65|0
1725456770000|2024-09-04 13:32:50|1262.25|1261.75|1261.9|1261.4|1262.3|1261.8|1261.85|1261.35|1
1725456780000|2024-09-04 13:33:00|1261.95|1261.45|1262|1261.5|1262|1261.5|1261.95|1261.45|0
1725456790000|2024-09-04 13:33:10|1262.05|1261.55|1262.1|1261.6|1262.1|1261.6|1262.05|1261.55|0
1725456800000|2024-09-04 13:33:20|1262.25|1261.75|1262.25|1261.75|1262.25|1261.75|1262.25|1261.75|0
1725456820000|2024-09-04 13:33:40|1262.3|1261.8|1262.4|1261.9|1262.4|1261.9|1262.3|1261.8|0
1725456830000|2024-09-04 13:33:50|1262.45|1261.95|1262.45|1261.95|1262.45|1261.95|1262.4|1261.9|0
1725456840000|2024-09-04 13:34:00|1262.4|1261.9|1262.4|1261.9|1262.45|1261.95|1262.4|1261.9|0
1725456850000|2024-09-04 13:34:10|1262.45|1261.95|1262.45|1261.95|1262.45|1261.95|1262.4|1261.9|0
1725456860000|2024-09-04 13:34:20|1262.5|1262|1262.65|1262.15|1262.65|1262.15|1262.5|1262|0
1725456870000|2024-09-04 13:34:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.65|1262.15|4
1725456880000|2024-09-04 13:34:40|1262.65|1262.15|1262.75|1262.25|1262.75|1262.25|1262.65|1262.15|0
1725456890000|2024-09-04 13:34:50|1263.05|1262.55|1262.75|1262.25|1263.05|1262.55|1262.45|1261.95|15
1725456900000|2024-09-04 13:35:00|1262.8|1262.3|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|4
1725456910000|2024-09-04 13:35:10|1262.85|1262.35|1263|1262.5|1263|1262.5|1262.85|1262.35|10
1725456920000|2024-09-04 13:35:20|1263.05|1262.55|1263.25|1262.75|1263.3|1262.8|1263.05|1262.55|0
1725456930000|2024-09-04 13:35:30|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.25|1262.75|0
1725456940000|2024-09-04 13:35:40|1263.35|1262.85|1263.4|1262.9|1263.4|1262.9|1263.25|1262.75|8
1725456950000|2024-09-04 13:35:50|1263.45|1262.95|1263.5|1263|1263.5|1263|1263.45|1262.95|0
1725456960000|2024-09-04 13:36:00|1263.55|1263.05|1263.4|1262.9|1263.75|1263.25|1263.35|1262.85|3
1725456970000|2024-09-04 13:36:10|1263.35|1262.85|1263.3|1262.8|1263.35|1262.85|1263.3|1262.8|0
1725456980000|2024-09-04 13:36:20|1263.25|1262.75|1262.9|1262.4|1263.25|1262.75|1262.9|1262.4|0
1725456990000|2024-09-04 13:36:30|1262.95|1262.45|1263|1262.5|1263|1262.5|1262.95|1262.45|0
1725457000000|2024-09-04 13:36:40|1262.95|1262.45|1263|1262.5|1263|1262.5|1262.95|1262.45|0
1725457010000|2024-09-04 13:36:50|1262.95|1262.45|1263.25|1262.75|1263.25|1262.75|1262.95|1262.45|2
1725457020000|2024-09-04 13:37:00|1263.3|1262.8|1263.6|1263.1|1263.65|1263.15|1263.3|1262.8|0
1725457030000|2024-09-04 13:37:10|1263.65|1263.15|1263.65|1263.15|1263.75|1263.25|1263.65|1263.15|0
1725457040000|2024-09-04 13:37:20|1263.55|1263.05|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|4
1725457050000|2024-09-04 13:37:30|1263.5|1263|1263.35|1262.85|1263.5|1263|1263.3|1262.8|1
1725457060000|2024-09-04 13:37:40|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.25|1262.75|1
1725457070000|2024-09-04 13:37:50|1263.35|1262.85|1263.1|1262.6|1263.35|1262.85|1263.05|1262.55|2
1725457080000|2024-09-04 13:38:00|1263.15|1262.65|1263.25|1262.75|1263.25|1262.75|1263.15|1262.65|0
1725457100000|2024-09-04 13:38:20|1263.3|1262.8|1263.45|1262.95|1263.45|1262.95|1263.3|1262.8|0
1725457110000|2024-09-04 13:38:30|1263.5|1263|1263.7|1263.2|1263.7|1263.2|1263.5|1263|12
1725457120000|2024-09-04 13:38:40|1263.75|1263.25|1263.65|1263.15|1263.75|1263.25|1263.65|1263.15|0
1725457130000|2024-09-04 13:38:50|1263.7|1263.2|1263.3|1262.8|1263.7|1263.2|1263.3|1262.8|2
1725457150000|2024-09-04 13:39:10|1263.15|1262.65|1263.15|1262.65|1263.2|1262.7|1263.15|1262.65|0
1725457160000|2024-09-04 13:39:20|1263.05|1262.55|1262.65|1262.15|1263.05|1262.55|1262.65|1262.15|0
1725457170000|2024-09-04 13:39:30|1262.55|1262.05|1262.6|1262.1|1262.6|1262.1|1262.55|1262.05|0
1725457180000|2024-09-04 13:39:40|1262.65|1262.15|1262.7|1262.2|1262.7|1262.2|1262.65|1262.15|0
1725457190000|2024-09-04 13:39:50|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|0
1725457200000|2024-09-04 13:40:00|1262.7|1262.2|1263|1262.5|1263|1262.5|1262.7|1262.2|1
1725457210000|2024-09-04 13:40:10|1263.05|1262.55|1263.1|1262.6|1263.1|1262.6|1263.05|1262.55|0
1725457220000|2024-09-04 13:40:20|1263.05|1262.55|1262.85|1262.35|1263.05|1262.55|1262.8|1262.3|3
1725457230000|2024-09-04 13:40:30|1262.8|1262.3|1262.55|1262.05|1262.8|1262.3|1262.55|1262.05|3
1725457240000|2024-09-04 13:40:40|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|0
1725457290000|2024-09-04 13:41:30|1262.45|1261.95|1262.45|1261.95|1262.45|1261.95|1262.45|1261.95|0
1725457310000|2024-09-04 13:41:50|1262.3|1261.8|1262.35|1261.85|1262.35|1261.85|1262.3|1261.8|0
1725457320000|2024-09-04 13:42:00|1262.3|1261.8|1262.25|1261.75|1262.3|1261.8|1262.25|1261.75|0
1725457330000|2024-09-04 13:42:10|1262.3|1261.8|1262.35|1261.85|1262.35|1261.85|1262.3|1261.8|0
1725457340000|2024-09-04 13:42:20|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.2|1261.7|0
1725457350000|2024-09-04 13:42:30|1262.05|1261.55|1261.85|1261.35|1262.15|1261.65|1261.85|1261.35|1
1725457360000|2024-09-04 13:42:40|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|0
1725457380000|2024-09-04 13:43:00|1261.75|1261.25|1261.55|1261.05|1261.75|1261.25|1261.5|1261|2
1725457390000|2024-09-04 13:43:10|1261.6|1261.1|1261.4|1260.9|1261.6|1261.1|1261.4|1260.9|2
1725457400000|2024-09-04 13:43:20|1261.45|1260.95|1261.55|1261.05|1261.55|1261.05|1261.45|1260.95|0
1725457410000|2024-09-04 13:43:30|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|0
1725457420000|2024-09-04 13:43:40|||||||||1
1725457430000|2024-09-04 13:43:50|1261.55|1261.05|1261.5|1261|1261.55|1261.05|1261.5|1261|0
1725457440000|2024-09-04 13:44:00|1261.55|1261.05|1261.35|1260.85|1261.55|1261.05|1261.35|1260.85|1
1725457460000|2024-09-04 13:44:20|1261.4|1260.9|1261.45|1260.95|1261.45|1260.95|1261.4|1260.9|0
1725457470000|2024-09-04 13:44:30|1261.4|1260.9|1261.25|1260.75|1261.4|1260.9|1261.25|1260.75|0
1725457480000|2024-09-04 13:44:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|0
1725457490000|2024-09-04 13:44:50|1261.05|1260.55|1261.1|1260.6|1261.1|1260.6|1261.05|1260.55|0
1725457500000|2024-09-04 13:45:00|1261.05|1260.55|1261.05|1260.55|1261.05|1260.55|1261.05|1260.55|0
1725457510000|2024-09-04 13:45:10|1260.95|1260.45|1260.7|1260.2|1260.95|1260.45|1260.7|1260.2|0
1725457520000|2024-09-04 13:45:20|1260.6|1260.1|1260.9|1260.4|1260.9|1260.4|1260.6|1260.1|0
1725457530000|2024-09-04 13:45:30|1260.95|1260.45|1261|1260.5|1261|1260.5|1260.95|1260.45|0
1725457540000|2024-09-04 13:45:40|1261.05|1260.55|1261.1|1260.6|1261.1|1260.6|1261.05|1260.55|0
1725457550000|2024-09-04 13:45:50|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|1261.1|1260.6|4
1725457560000|2024-09-04 13:46:00|1261.2|1260.7|1260.85|1260.35|1261.2|1260.7|1260.75|1260.25|1
1725457570000|2024-09-04 13:46:10|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|0
1725457580000|2024-09-04 13:46:20|1260.75|1260.25|1260.55|1260.05|1260.75|1260.25|1260.55|1260.05|0
1725457590000|2024-09-04 13:46:30|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|0
1725457610000|2024-09-04 13:46:50|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|0
1725457620000|2024-09-04 13:47:00|1260.6|1260.1|1260.55|1260.05|1260.6|1260.1|1260.5|1260|0
1725457640000|2024-09-04 13:47:20|1260.5|1260|1260.35|1259.85|1260.5|1260|1260.35|1259.85|0
1725457660000|2024-09-04 13:47:40|1260.25|1259.75|1260.25|1259.75|1260.3|1259.8|1260.25|1259.75|0
1725457680000|2024-09-04 13:48:00|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1725457690000|2024-09-04 13:48:10|1260.2|1259.7|1260.15|1259.65|1260.2|1259.7|1260.15|1259.65|0
1725457720000|2024-09-04 13:48:40|1260.2|1259.7|1260.3|1259.8|1260.3|1259.8|1260.2|1259.7|0
1725457730000|2024-09-04 13:48:50|1260.35|1259.85|1260.35|1259.85|1260.35|1259.85|1260.35|1259.85|0
1725457740000|2024-09-04 13:49:00|1260.45|1259.95|1260.45|1259.95|1260.5|1260|1260.4|1259.9|0
1725457770000|2024-09-04 13:49:30|1260.5|1260|1260.55|1260.05|1260.55|1260.05|1260.5|1260|0
1725457780000|2024-09-04 13:49:40|1260.5|1260|1260.45|1259.95|1260.5|1260|1260.45|1259.95|0
1725457790000|2024-09-04 13:49:50|1260.5|1260|1260.6|1260.1|1260.6|1260.1|1260.5|1260|0
1725457800000|2024-09-04 13:50:00|1260.55|1260.05|1260.45|1259.95|1260.55|1260.05|1260.45|1259.95|0
1725457810000|2024-09-04 13:50:10|1260.35|1259.85|1260.35|1259.85|1260.45|1259.95|1260.35|1259.85|3
1725457820000|2024-09-04 13:50:20|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.35|1259.85|10
1725457830000|2024-09-04 13:50:30|1260.55|1260.05|1260.6|1260.1|1260.6|1260.1|1260.55|1260.05|0
1725457840000|2024-09-04 13:50:40|1260.55|1260.05|1260.65|1260.15|1260.65|1260.15|1260.55|1260.05|2
1725457850000|2024-09-04 13:50:50|1260.5|1260|1260.3|1259.8|1260.5|1260|1260.3|1259.8|3
1725457860000|2024-09-04 13:51:00|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|0
1725457880000|2024-09-04 13:51:20|1260.2|1259.7|1260.15|1259.65|1260.2|1259.7|1260.15|1259.65|0
1725457890000|2024-09-04 13:51:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1
1725457900000|2024-09-04 13:51:40|1260.45|1259.95|1260.5|1260|1260.5|1260|1260.45|1259.95|0
1725457920000|2024-09-04 13:52:00|1260.45|1259.95|1260.35|1259.85|1260.45|1259.95|1260.35|1259.85|0
1725457950000|2024-09-04 13:52:30|1260.3|1259.8|1260.25|1259.75|1260.3|1259.8|1260.25|1259.75|0
1725457960000|2024-09-04 13:52:40|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|0
1725457980000|2024-09-04 13:53:00|1260.25|1259.75|1260.2|1259.7|1260.25|1259.75|1260.2|1259.7|0
1725457990000|2024-09-04 13:53:10|1260.15|1259.65|1260.1|1259.6|1260.15|1259.65|1260.05|1259.55|0
1725458000000|2024-09-04 13:53:20|1260.25|1259.75|1260.35|1259.85|1260.45|1259.95|1260.25|1259.75|1
1725458010000|2024-09-04 13:53:30|1260.3|1259.8|1260.25|1259.75|1260.3|1259.8|1260.25|1259.75|0
1725458030000|2024-09-04 13:53:50|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|0
1725458050000|2024-09-04 13:54:10|1260.25|1259.75|1260.3|1259.8|1260.3|1259.8|1260.25|1259.75|0
1725458060000|2024-09-04 13:54:20|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|0
1725458070000|2024-09-04 13:54:30|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|1260.3|1259.8|0
1725458080000|2024-09-04 13:54:40|1260.35|1259.85|1260.35|1259.85|1260.35|1259.85|1260.35|1259.85|1
1725458100000|2024-09-04 13:55:00|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|0
1725458110000|2024-09-04 13:55:10|1260.15|1259.65|1260.15|1259.65|1260.2|1259.7|1260.15|1259.65|0
1725458120000|2024-09-04 13:55:20|1260.1|1259.6|1260.05|1259.55|1260.1|1259.6|1260.05|1259.55|0
1725458140000|2024-09-04 13:55:40|1259.95|1259.45|1259.8|1259.3|1259.95|1259.45|1259.8|1259.3|0
1725458160000|2024-09-04 13:56:00|1259.75|1259.25|1259.8|1259.3|1259.8|1259.3|1259.75|1259.25|0
1725458170000|2024-09-04 13:56:10|1259.95|1259.45|1259.95|1259.45|1259.95|1259.45|1259.95|1259.45|0
1725458200000|2024-09-04 13:56:40|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|0
1725458210000|2024-09-04 13:56:50|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|0
1725458220000|2024-09-04 13:57:00|1260.15|1259.65|1260.35|1259.85|1260.35|1259.85|1260.15|1259.65|0
1725458230000|2024-09-04 13:57:10|1260.4|1259.9|1260.5|1260|1260.5|1260|1260.4|1259.9|0
1725458240000|2024-09-04 13:57:20|1260.55|1260.05|1260.55|1260.05|1260.65|1260.15|1260.55|1260.05|0
1725458250000|2024-09-04 13:57:30|1260.4|1259.9|1260.6|1260.1|1260.6|1260.1|1260.4|1259.9|4
1725458260000|2024-09-04 13:57:40|1260.65|1260.15|1260.7|1260.2|1260.7|1260.2|1260.6|1260.1|0
1725458270000|2024-09-04 13:57:50|1260.75|1260.25|1260.8|1260.3|1260.8|1260.3|1260.7|1260.2|0
1725458280000|2024-09-04 13:58:00|1260.85|1260.35|1260.9|1260.4|1260.9|1260.4|1260.85|1260.35|0
1725458290000|2024-09-04 13:58:10|1260.85|1260.35|1260.85|1260.35|1260.85|1260.35|1260.85|1260.35|0
1725458300000|2024-09-04 13:58:20|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|2
1725458310000|2024-09-04 13:58:30|1260.55|1260.05|1260.5|1260|1260.55|1260.05|1260.5|1260|0
1725458330000|2024-09-04 13:58:50|1260.45|1259.95|1260.25|1259.75|1260.45|1259.95|1260.25|1259.75|0
1725458340000|2024-09-04 13:59:00|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1725458360000|2024-09-04 13:59:20|1260.2|1259.7|1260.4|1259.9|1260.45|1259.95|1260.2|1259.7|1
1725458370000|2024-09-04 13:59:30|1260.45|1259.95|1260.45|1259.95|1260.45|1259.95|1260.4|1259.9|0
1725458380000|2024-09-04 13:59:40|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|0
1725458400000|2024-09-04 14:00:00|1260.55|1260.05|1258.65|1258.15|1260.55|1260.05|1258.65|1258.15|1
1725458410000|2024-09-04 14:00:10|1258.5|1258|1257.6|1257.1|1258.55|1258.05|1257.6|1257.1|0
1725458420000|2024-09-04 14:00:20|1257.55|1257.05|1257.2|1256.7|1257.6|1257.1|1257.2|1256.7|0
1725458430000|2024-09-04 14:00:30|1257.15|1256.65|1257.1|1256.6|1257.2|1256.7|1257|1256.5|0
1725458440000|2024-09-04 14:00:40|1257.05|1256.55|1256.9|1256.4|1257.05|1256.55|1256.8|1256.3|0
1725458450000|2024-09-04 14:00:50|1256.95|1256.45|1256.85|1256.35|1256.95|1256.45|1256.85|1256.35|0
1725458460000|2024-09-04 14:01:00|1256.9|1256.4|1256.1|1255.6|1256.95|1256.45|1256.1|1255.6|1
1725458470000|2024-09-04 14:01:10|1256.05|1255.55|1256.2|1255.7|1256.2|1255.7|1256|1255.5|0
1725458480000|2024-09-04 14:01:20|1256.15|1255.65|1256.3|1255.8|1256.3|1255.8|1256.1|1255.6|0
1725458490000|2024-09-04 14:01:30|1256.35|1255.85|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|0
1725458500000|2024-09-04 14:01:40|1256.25|1255.75|1256.25|1255.75|1256.3|1255.8|1256.2|1255.7|0
1725458510000|2024-09-04 14:01:50|1256.3|1255.8|1256.8|1256.3|1256.8|1256.3|1256.25|1255.75|0
1725458520000|2024-09-04 14:02:00|1256.85|1256.35|1257.05|1256.55|1257.15|1256.65|1256.85|1256.35|0
1725458530000|2024-09-04 14:02:10|1257|1256.5|1257|1256.5|1257.1|1256.6|1257|1256.5|0
1725458550000|2024-09-04 14:02:30|1257.05|1256.55|1257|1256.5|1257.05|1256.55|1257|1256.5|0
1725458560000|2024-09-04 14:02:40|1257.05|1256.55|1257.35|1256.85|1257.35|1256.85|1257.05|1256.55|0
1725458570000|2024-09-04 14:02:50|1257.4|1256.9|1257.45|1256.95|1257.5|1257|1257.35|1256.85|0
1725458580000|2024-09-04 14:03:00|1257.4|1256.9|1257.45|1256.95|1257.45|1256.95|1257.35|1256.85|8
1725458590000|2024-09-04 14:03:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.35|1256.85|0
1725458610000|2024-09-04 14:03:30|1257.45|1256.95|1257.55|1257.05|1257.85|1257.35|1257.45|1256.95|20
1725458620000|2024-09-04 14:03:40|1257.5|1257|1257.45|1256.95|1257.5|1257|1257.45|1256.95|0
1725458630000|2024-09-04 14:03:50|1257.5|1257|1257.9|1257.4|1257.9|1257.4|1257.45|1256.95|3
1725458640000|2024-09-04 14:04:00|1257.95|1257.45|1257.9|1257.4|1258.25|1257.75|1257.9|1257.4|3
1725458650000|2024-09-04 14:04:10|1257.85|1257.35|1257.25|1256.75|1257.85|1257.35|1257.25|1256.75|2
1725458660000|2024-09-04 14:04:20|1257.35|1256.85|1257.45|1256.95|1257.45|1256.95|1257.35|1256.85|0
1725458670000|2024-09-04 14:04:30|1257.35|1256.85|1257.25|1256.75|1257.35|1256.85|1257.25|1256.75|0
1725458680000|2024-09-04 14:04:40|1257.3|1256.8|1257.3|1256.8|1257.35|1256.85|1257.3|1256.8|0
1725458690000|2024-09-04 14:04:50|1257.5|1257|1257.75|1257.25|1257.8|1257.3|1257.5|1257|2
1725458700000|2024-09-04 14:05:00|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.75|1257.25|0
1725458710000|2024-09-04 14:05:10|1257.75|1257.25|1257.5|1257|1257.75|1257.25|1257.5|1257|8
1725458720000|2024-09-04 14:05:20|1257.45|1256.95|1257.4|1256.9|1257.45|1256.95|1257.4|1256.9|0
1725458730000|2024-09-04 14:05:30|1257.35|1256.85|1257.85|1257.35|1257.85|1257.35|1257.3|1256.8|1
1725458740000|2024-09-04 14:05:40|1257.9|1257.4|1257.95|1257.45|1258.3|1257.8|1257.85|1257.35|1
1725458760000|2024-09-04 14:06:00|1257.8|1257.3|1257.55|1257.05|1257.8|1257.3|1257.55|1257.05|0
1725458770000|2024-09-04 14:06:10|1257.6|1257.1|1257.7|1257.2|1257.7|1257.2|1257.6|1257.1|0
1725458780000|2024-09-04 14:06:20|1257.75|1257.25|1257.7|1257.2|1257.75|1257.25|1257.7|1257.2|0
1725458790000|2024-09-04 14:06:30|1257.75|1257.25|1257.9|1257.4|1257.9|1257.4|1257.7|1257.2|0
1725458800000|2024-09-04 14:06:40|1257.95|1257.45|1258.1|1257.6|1258.1|1257.6|1257.95|1257.45|0
1725458810000|2024-09-04 14:06:50|1258.15|1257.65|1258.3|1257.8|1258.3|1257.8|1258.15|1257.65|5
1725458820000|2024-09-04 14:07:00|1258.25|1257.75|1258|1257.5|1258.3|1257.8|1257.95|1257.45|7
1725458830000|2024-09-04 14:07:10|1258.05|1257.55|1258|1257.5|1258.05|1257.55|1258|1257.5|0
1725458840000|2024-09-04 14:07:20|1257.95|1257.45|1257.6|1257.1|1257.95|1257.45|1257.6|1257.1|0
1725458850000|2024-09-04 14:07:30|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.6|1257.1|0
1725458860000|2024-09-04 14:07:40|1257.7|1257.2|1258.15|1257.65|1258.15|1257.65|1257.7|1257.2|0
1725458870000|2024-09-04 14:07:50|1258.2|1257.7|1258.35|1257.85|1258.35|1257.85|1258.2|1257.7|0
1725458880000|2024-09-04 14:08:00|1258.1|1257.6|1258.25|1257.75|1258.25|1257.75|1258.1|1257.6|2
1725458890000|2024-09-04 14:08:10|1258.35|1257.85|1258.45|1257.95|1258.45|1257.95|1258.35|1257.85|0
1725458900000|2024-09-04 14:08:20|1258.5|1258|1258.65|1258.15|1258.7|1258.2|1258.5|1258|10
1725458910000|2024-09-04 14:08:30|1258.7|1258.2|1258.75|1258.25|1258.75|1258.25|1258.7|1258.2|0
1725458920000|2024-09-04 14:08:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1725458930000|2024-09-04 14:08:50|1258.95|1258.45|1258.9|1258.4|1258.95|1258.45|1258.9|1258.4|0
1725458940000|2024-09-04 14:09:00|1258.85|1258.35|1258.25|1257.75|1258.85|1258.35|1258.25|1257.75|0
1725458950000|2024-09-04 14:09:10|1258.3|1257.8|1258.4|1257.9|1258.4|1257.9|1258.25|1257.75|0
1725458960000|2024-09-04 14:09:20|1258.45|1257.95|1258.85|1258.35|1258.9|1258.4|1258.45|1257.95|1
1725458970000|2024-09-04 14:09:30|1258.9|1258.4|1259.05|1258.55|1259.05|1258.55|1258.9|1258.4|0
1725458980000|2024-09-04 14:09:40|1259.1|1258.6|1259.4|1258.9|1259.4|1258.9|1259.1|1258.6|4
1725458990000|2024-09-04 14:09:50|1259.35|1258.85|1259.15|1258.65|1259.5|1259|1259.1|1258.6|4
1725459000000|2024-09-04 14:10:00|1258.83|1258.33|1258.93|1258.43|1258.98|1258.48|1258.83|1258.33|0
1725459010000|2024-09-04 14:10:10|1258.98|1258.48|1259.18|1258.68|1259.18|1258.68|1258.98|1258.48|1
1725459020000|2024-09-04 14:10:20|1259.13|1258.63|1258.93|1258.43|1259.13|1258.63|1258.93|1258.43|0
1725459030000|2024-09-04 14:10:30|1258.98|1258.48|1259.03|1258.53|1259.03|1258.53|1258.98|1258.48|0
1725459040000|2024-09-04 14:10:40|1259.08|1258.58|1259.13|1258.63|1259.13|1258.63|1259.08|1258.58|0
1725459050000|2024-09-04 14:10:50|1259.18|1258.68|1259.13|1258.63|1259.18|1258.68|1259.08|1258.58|0
1725459060000|2024-09-04 14:11:00|1258.88|1258.38|1258.73|1258.23|1258.88|1258.38|1258.73|1258.23|1
1725459070000|2024-09-04 14:11:10|1258.78|1258.28|1259.03|1258.53|1259.03|1258.53|1258.78|1258.28|0
1725459080000|2024-09-04 14:11:20|1258.98|1258.48|1259.03|1258.53|1259.03|1258.53|1258.98|1258.48|0
1725459090000|2024-09-04 14:11:30|1259.08|1258.58|1258.98|1258.48|1259.08|1258.58|1258.98|1258.48|0
1725459100000|2024-09-04 14:11:40|1259.03|1258.53|1259.08|1258.58|1259.13|1258.63|1259.03|1258.53|0
1725459110000|2024-09-04 14:11:50|1259.13|1258.63|1258.83|1258.33|1259.13|1258.63|1258.83|1258.33|1
1725459130000|2024-09-04 14:12:10|1258.88|1258.38|1259.13|1258.63|1259.13|1258.63|1258.88|1258.38|0
1725459140000|2024-09-04 14:12:20|1259.08|1258.58|1258.88|1258.38|1259.08|1258.58|1258.88|1258.38|2
1725459150000|2024-09-04 14:12:30|1258.83|1258.33|1258.88|1258.38|1258.93|1258.43|1258.83|1258.33|1
1725459160000|2024-09-04 14:12:40|1258.93|1258.43|1258.63|1258.13|1258.93|1258.43|1258.58|1258.08|4
1725459170000|2024-09-04 14:12:50|1258.68|1258.18|1258.73|1258.23|1258.73|1258.23|1258.68|1258.18|0
1725459180000|2024-09-04 14:13:00|1258.83|1258.33|1258.63|1258.13|1258.83|1258.33|1258.48|1257.98|4
1725459190000|2024-09-04 14:13:10|1258.58|1258.08|1258.48|1257.98|1258.58|1258.08|1258.18|1257.68|2
1725459200000|2024-09-04 14:13:20|1258.53|1258.03|1258.73|1258.23|1258.73|1258.23|1258.53|1258.03|12
1725459210000|2024-09-04 14:13:30|1258.98|1258.48|1258.63|1258.13|1259.03|1258.53|1258.63|1258.13|5
1725459220000|2024-09-04 14:13:40|1258.68|1258.18|1258.38|1257.88|1258.78|1258.28|1258.38|1257.88|4
1725459230000|2024-09-04 14:13:50|1258.33|1257.83|1258.33|1257.83|1258.38|1257.88|1258.33|1257.83|0
1725459240000|2024-09-04 14:14:00|1258.28|1257.78|1258.28|1257.78|1258.28|1257.78|1258.28|1257.78|0
1725459250000|2024-09-04 14:14:10|1258.53|1258.03|1258.33|1257.83|1258.53|1258.03|1258.13|1257.63|6
1725459260000|2024-09-04 14:14:20|1258.28|1257.78|1258.33|1257.83|1258.33|1257.83|1258.28|1257.78|10
1725459270000|2024-09-04 14:14:30|1258.28|1257.78|1258.48|1257.98|1258.53|1258.03|1258.28|1257.78|0
1725459290000|2024-09-04 14:14:50|1258.53|1258.03|1258.63|1258.13|1258.63|1258.13|1258.53|1258.03|0
1725459300000|2024-09-04 14:15:00|1258.68|1258.18|1258.83|1258.33|1258.88|1258.38|1258.68|1258.18|0
1725459310000|2024-09-04 14:15:10|1258.78|1258.28|1258.78|1258.28|1258.78|1258.28|1258.78|1258.28|0
1725459320000|2024-09-04 14:15:20|1258.83|1258.33|1258.88|1258.38|1258.88|1258.38|1258.83|1258.33|1
1725459330000|2024-09-04 14:15:30|1258.83|1258.33|1258.83|1258.33|1258.83|1258.33|1258.83|1258.33|6
1725459340000|2024-09-04 14:15:40|1258.88|1258.38|1259.18|1258.68|1259.18|1258.68|1258.88|1258.38|6
1725459350000|2024-09-04 14:15:50|1259.28|1258.78|1259.28|1258.78|1259.28|1258.78|1259.23|1258.73|5
1725459360000|2024-09-04 14:16:00|1259.33|1258.83|1259.43|1258.93|1259.43|1258.93|1259.33|1258.83|3
1725459370000|2024-09-04 14:16:10|1259.08|1258.58|1259.23|1258.73|1259.23|1258.73|1259.03|1258.53|5
1725459380000|2024-09-04 14:16:20|1259.28|1258.78|1259.43|1258.93|1259.43|1258.93|1259.28|1258.78|11
1725459390000|2024-09-04 14:16:30|1259.48|1258.98|1259.43|1258.93|1259.48|1258.98|1259.43|1258.93|0
1725459400000|2024-09-04 14:16:40|1259.48|1258.98|1259.58|1259.08|1259.63|1259.13|1259.43|1258.93|6
1725459410000|2024-09-04 14:16:50|1259.63|1259.13|1259.73|1259.23|1259.78|1259.28|1259.63|1259.13|6
1725459420000|2024-09-04 14:17:00|1259.68|1259.18|1259.63|1259.13|1259.68|1259.18|1259.63|1259.13|2
1725459430000|2024-09-04 14:17:10|1259.58|1259.08|1259.58|1259.08|1259.63|1259.13|1259.58|1259.08|5
1725459440000|2024-09-04 14:17:20|1259.53|1259.03|1259.13|1258.63|1259.53|1259.03|1258.83|1258.33|8
1725459450000|2024-09-04 14:17:30|1259.08|1258.58|1259.03|1258.53|1259.08|1258.58|1259.03|1258.53|0
1725459460000|2024-09-04 14:17:40|1259.08|1258.58|1259.03|1258.53|1259.08|1258.58|1259.03|1258.53|0
1725459470000|2024-09-04 14:17:50|1258.98|1258.48|1258.88|1258.38|1259.03|1258.53|1258.83|1258.33|7
1725459480000|2024-09-04 14:18:00|1258.83|1258.33|1258.58|1258.08|1258.83|1258.33|1258.48|1257.98|9
1725459490000|2024-09-04 14:18:10|1258.63|1258.13|1258.68|1258.18|1258.68|1258.18|1258.63|1258.13|0
1725459500000|2024-09-04 14:18:20|1258.63|1258.13|1258.48|1257.98|1258.63|1258.13|1258.48|1257.98|0
1725459510000|2024-09-04 14:18:30|1258.38|1257.88|1258.38|1257.88|1258.43|1257.93|1258.38|1257.88|0
1725459520000|2024-09-04 14:18:40|1258.43|1257.93|1258.38|1257.88|1258.43|1257.93|1258.33|1257.83|0
1725459540000|2024-09-04 14:19:00|1258.33|1257.83|1258.38|1257.88|1258.43|1257.93|1258.33|1257.83|3
1725459550000|2024-09-04 14:19:10|1258.43|1257.93|1258.48|1257.98|1258.48|1257.98|1258.43|1257.93|0
1725459560000|2024-09-04 14:19:20|1258.43|1257.93|1258.48|1257.98|1258.48|1257.98|1258.43|1257.93|9
1725459570000|2024-09-04 14:19:30|1258.43|1257.93|1258.53|1258.03|1258.53|1258.03|1258.38|1257.88|20
1725459580000|2024-09-04 14:19:40|1258.83|1258.33|1258.53|1258.03|1258.88|1258.38|1258.53|1258.03|12
1725459590000|2024-09-04 14:19:50|1258.58|1258.08|1258.63|1258.13|1258.68|1258.18|1258.58|1258.08|0
1725519950000|2024-09-05 07:05:50|1255.05|1254.55|1254.85|1254.35|1255.1|1254.6|1254.75|1254.25|0
1725519960000|2024-09-05 07:06:00|1254.9|1254.4|1255.25|1254.75|1255.25|1254.75|1254.9|1254.4|0
1725519970000|2024-09-05 07:06:10|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.15|1254.65|0
1725519980000|2024-09-05 07:06:20|1255.1|1254.6|1255.05|1254.55|1255.1|1254.6|1255|1254.5|0
1725519990000|2024-09-05 07:06:30|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1255|1254.5|0
1725520000000|2024-09-05 07:06:40|1255.1|1254.6|1255.05|1254.55|1255.1|1254.6|1255|1254.5|0
1725520010000|2024-09-05 07:06:50|1255.1|1254.6|1255.15|1254.65|1255.15|1254.65|1255.1|1254.6|0
1725520020000|2024-09-05 07:07:00|1255.1|1254.6|1255|1254.5|1255.15|1254.65|1255|1254.5|0
1725520030000|2024-09-05 07:07:10|1254.95|1254.45|1255.15|1254.65|1255.5|1255|1254.95|1254.45|6
1725520040000|2024-09-05 07:07:20|1255.2|1254.7|1255.25|1254.75|1255.25|1254.75|1255.1|1254.6|0
1725520050000|2024-09-05 07:07:30|1255.3|1254.8|1255.35|1254.85|1255.45|1254.95|1255.3|1254.8|0
1725520060000|2024-09-05 07:07:40|1255.3|1254.8|1255.3|1254.8|1255.35|1254.85|1255.3|1254.8|0
1725520070000|2024-09-05 07:07:50|1255.25|1254.75|1255.2|1254.7|1255.25|1254.75|1255.15|1254.65|0
1725520080000|2024-09-05 07:08:00|1255.15|1254.65|1254.8|1254.3|1255.35|1254.85|1254.7|1254.2|8
1725520090000|2024-09-05 07:08:10|1254.85|1254.35|1255.2|1254.7|1255.25|1254.75|1254.85|1254.35|0
1725520100000|2024-09-05 07:08:20|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|0
1725520110000|2024-09-05 07:08:30|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|0
1725520120000|2024-09-05 07:08:40|1255.15|1254.65|1255.1|1254.6|1255.15|1254.65|1255|1254.5|0
1725520130000|2024-09-05 07:08:50|1255.05|1254.55|1255.05|1254.55|1255.1|1254.6|1255.05|1254.55|0
1725520140000|2024-09-05 07:09:00|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|0
1725520150000|2024-09-05 07:09:10|1255.15|1254.65|1255.3|1254.8|1255.3|1254.8|1255.15|1254.65|0
1725520160000|2024-09-05 07:09:20|1255.35|1254.85|1255.3|1254.8|1255.35|1254.85|1255.25|1254.75|0
1725520170000|2024-09-05 07:09:30|1255.25|1254.75|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|2
1725520180000|2024-09-05 07:09:40|1255.15|1254.65|1255.2|1254.7|1255.2|1254.7|1255.15|1254.65|0
1725520190000|2024-09-05 07:09:50|1255.15|1254.65|1255.1|1254.6|1255.2|1254.7|1255.1|1254.6|0
1725520200000|2024-09-05 07:10:00|1255.15|1254.65|1255.15|1254.65|1255.25|1254.75|1255.15|1254.65|1
1725520220000|2024-09-05 07:10:20|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|0
1725520230000|2024-09-05 07:10:30|1255.25|1254.75|1255.15|1254.65|1255.25|1254.75|1255.15|1254.65|0
1725520240000|2024-09-05 07:10:40|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|0
1725520250000|2024-09-05 07:10:50|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|0
1725520260000|2024-09-05 07:11:00|1255.3|1254.8|1255.95|1255.45|1255.95|1255.45|1255.3|1254.8|1
1725520270000|2024-09-05 07:11:10|1255.9|1255.4|1256.45|1255.95|1256.45|1255.95|1255.9|1255.4|0
1725520280000|2024-09-05 07:11:20|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|0
1725520290000|2024-09-05 07:11:30|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|0
1725520300000|2024-09-05 07:11:40|1256.6|1256.1|1256.65|1256.15|1256.65|1256.15|1256.6|1256.1|0
1725520310000|2024-09-05 07:11:50|1256.6|1256.1|1256.95|1256.45|1257.05|1256.55|1256.6|1256.1|8
1725520320000|2024-09-05 07:12:00|1257.05|1256.55|1257|1256.5|1257.15|1256.65|1257|1256.5|0
1725520330000|2024-09-05 07:12:10|1257.05|1256.55|1257.1|1256.6|1257.15|1256.65|1257.05|1256.55|0
1725520340000|2024-09-05 07:12:20|1257.15|1256.65|1257.15|1256.65|1257.15|1256.65|1257.15|1256.65|0
1725520350000|2024-09-05 07:12:30|1257.2|1256.7|1256.75|1256.25|1257.2|1256.7|1256.6|1256.1|4
1725520360000|2024-09-05 07:12:40|1256.95|1256.45|1256.8|1256.3|1256.95|1256.45|1256.8|1256.3|0
1725520370000|2024-09-05 07:12:50|1256.65|1256.15|1256.3|1255.8|1256.7|1256.2|1256.2|1255.7|4
1725520380000|2024-09-05 07:13:00|1256.25|1255.75|1256.3|1255.8|1256.3|1255.8|1256.25|1255.75|0
1725520390000|2024-09-05 07:13:10|1256.25|1255.75|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|0
1725520400000|2024-09-05 07:13:20|1256.25|1255.75|1256.15|1255.65|1256.25|1255.75|1256.15|1255.65|0
1725520410000|2024-09-05 07:13:30|1256.2|1255.7|1256.15|1255.65|1256.25|1255.75|1256.15|1255.65|0
1725520420000|2024-09-05 07:13:40|1256.1|1255.6|1256.1|1255.6|1256.15|1255.65|1256.1|1255.6|0
1725520430000|2024-09-05 07:13:50|1256.15|1255.65|1256.1|1255.6|1256.15|1255.65|1256.05|1255.55|0
1725520440000|2024-09-05 07:14:00|1256.05|1255.55|1256.1|1255.6|1256.1|1255.6|1256.05|1255.55|0
1725520450000|2024-09-05 07:14:10|1256.05|1255.55|1256.25|1255.75|1256.25|1255.75|1256.05|1255.55|2
1725520460000|2024-09-05 07:14:20|1256.3|1255.8|1256.15|1255.65|1256.45|1255.95|1256.15|1255.65|0
1725520470000|2024-09-05 07:14:30|1256.1|1255.6|1256.25|1255.75|1256.25|1255.75|1256.1|1255.6|0
1725520480000|2024-09-05 07:14:40|1256.3|1255.8|1256.3|1255.8|1256.35|1255.85|1256.3|1255.8|0
1725520490000|2024-09-05 07:14:50|1256.35|1255.85|1256.65|1256.15|1256.65|1256.15|1256.35|1255.85|0
1725520500000|2024-09-05 07:15:00|1256.7|1256.2|1256.8|1256.3|1256.85|1256.35|1256.35|1255.85|11
1725520510000|2024-09-05 07:15:10|1256.85|1256.35|1256.85|1256.35|1256.85|1256.35|1256.85|1256.35|0
1725520520000|2024-09-05 07:15:20|1256.9|1256.4|1256.95|1256.45|1256.95|1256.45|1256.9|1256.4|0
1725520530000|2024-09-05 07:15:30|1257|1256.5|1257|1256.5|1257.05|1256.55|1257|1256.5|0
1725520540000|2024-09-05 07:15:40|1256.95|1256.45|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725520550000|2024-09-05 07:15:50|1256.85|1256.35|1256.85|1256.35|1256.9|1256.4|1256.8|1256.3|0
1725520560000|2024-09-05 07:16:00|1256.8|1256.3|1256.75|1256.25|1256.85|1256.35|1256.75|1256.25|0
1725520570000|2024-09-05 07:16:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.75|1256.25|0
1725520580000|2024-09-05 07:16:20|||||||||9
1725520590000|2024-09-05 07:16:30|1256.85|1256.35|1256.8|1256.3|1256.85|1256.35|1256.8|1256.3|0
1725520600000|2024-09-05 07:16:40|1256.75|1256.25|1256.65|1256.15|1256.75|1256.25|1256.6|1256.1|0
1725520610000|2024-09-05 07:16:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.55|1256.05|0
1725520620000|2024-09-05 07:17:00|1256.55|1256.05|1256.6|1256.1|1256.65|1256.15|1256.55|1256.05|0
1725520630000|2024-09-05 07:17:10|1256.55|1256.05|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725520640000|2024-09-05 07:17:20|1256.6|1256.1|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725520650000|2024-09-05 07:17:30|1256.6|1256.1|1256.65|1256.15|1256.65|1256.15|1256.6|1256.1|9
1725520660000|2024-09-05 07:17:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|0
1725520670000|2024-09-05 07:17:50|1256.75|1256.25|1257.05|1256.55|1257.05|1256.55|1256.7|1256.2|1
1725520680000|2024-09-05 07:18:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|0
1725520690000|2024-09-05 07:18:10|1257.15|1256.65|1257.1|1256.6|1257.15|1256.65|1257.1|1256.6|0
1725520700000|2024-09-05 07:18:20|1257.05|1256.55|1257.05|1256.55|1257.1|1256.6|1257|1256.5|0
1725520710000|2024-09-05 07:18:30|1257.1|1256.6|1257.1|1256.6|1257.15|1256.65|1257.05|1256.55|0
1725520720000|2024-09-05 07:18:40|1257.05|1256.55|1257.6|1257.1|1257.65|1257.15|1257.05|1256.55|9
1725520730000|2024-09-05 07:18:50|1257.75|1257.25|1257.85|1257.35|1257.85|1257.35|1257.7|1257.2|0
1725520740000|2024-09-05 07:19:00|1257.8|1257.3|1257.75|1257.25|1257.8|1257.3|1257.75|1257.25|0
1725520750000|2024-09-05 07:19:10|1257.8|1257.3|1257.75|1257.25|1257.8|1257.3|1257.75|1257.25|0
1725520760000|2024-09-05 07:19:20|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.75|1257.25|9
1725520770000|2024-09-05 07:19:30|1257.75|1257.25|1257.7|1257.2|1257.75|1257.25|1257.7|1257.2|0
1725520790000|2024-09-05 07:19:50|1257.8|1257.3|1258.1|1257.6|1258.1|1257.6|1257.8|1257.3|10
1725520800000|2024-09-05 07:20:00|1258.15|1257.65|1258.25|1257.75|1258.25|1257.75|1258.1|1257.6|0
1725520810000|2024-09-05 07:20:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.25|1257.75|0
1725520820000|2024-09-05 07:20:20|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|0
1725520830000|2024-09-05 07:20:30|1258.4|1257.9|1258.75|1258.25|1258.75|1258.25|1258.4|1257.9|1
1725520840000|2024-09-05 07:20:40|1258.8|1258.3|1258.8|1258.3|1258.85|1258.35|1258.8|1258.3|0
1725520850000|2024-09-05 07:20:50|1258.85|1258.35|1259|1258.5|1259|1258.5|1258.8|1258.3|0
1725520860000|2024-09-05 07:21:00|||||||||8
1725520870000|2024-09-05 07:21:10|1258.95|1258.45|1258.95|1258.45|1258.95|1258.45|1258.95|1258.45|0
1725520880000|2024-09-05 07:21:20|1258.9|1258.4|1258.85|1258.35|1258.95|1258.45|1258.85|1258.35|0
1725520890000|2024-09-05 07:21:30|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1725520900000|2024-09-05 07:21:40|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|1258.7|1258.2|0
1725520920000|2024-09-05 07:22:00|1258.7|1258.2|1258.25|1257.75|1258.7|1258.2|1258.25|1257.75|8
1725520930000|2024-09-05 07:22:10|1258.3|1257.8|1258.25|1257.75|1258.3|1257.8|1258.25|1257.75|2
1725520950000|2024-09-05 07:22:30|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|0
1725520960000|2024-09-05 07:22:40|1258.15|1257.65|1258.05|1257.55|1258.15|1257.65|1258.05|1257.55|0
1725520970000|2024-09-05 07:22:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|0
1725520980000|2024-09-05 07:23:00|1258.05|1257.55|1258.05|1257.55|1258.05|1257.55|1258.05|1257.55|4
1725521010000|2024-09-05 07:23:30|1258.15|1257.65|1258.1|1257.6|1258.15|1257.65|1258.1|1257.6|1
1725521020000|2024-09-05 07:23:40|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|6
1725521030000|2024-09-05 07:23:50|1258.25|1257.75|1258.25|1257.75|1258.25|1257.75|1258.2|1257.7|0
1725521040000|2024-09-05 07:24:00|1258.2|1257.7|1258.2|1257.7|1258.2|1257.7|1258.15|1257.65|1
1725521050000|2024-09-05 07:24:10|1258.15|1257.65|1258.15|1257.65|1258.15|1257.65|1258.1|1257.6|1
1725521060000|2024-09-05 07:24:20|1258.2|1257.7|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|0
1725521070000|2024-09-05 07:24:30|1258.25|1257.75|1258.3|1257.8|1258.3|1257.8|1258.25|1257.75|0
1725521080000|2024-09-05 07:24:40|1258.4|1257.9|1258.35|1257.85|1258.4|1257.9|1258.1|1257.6|1
1725521100000|2024-09-05 07:25:00|1258.3|1257.8|1258.25|1257.75|1258.3|1257.8|1258.25|1257.75|0
1725521110000|2024-09-05 07:25:10|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.25|1257.75|0
1725521120000|2024-09-05 07:25:20|1258.35|1257.85|1258.4|1257.9|1258.4|1257.9|1258.3|1257.8|0
1725521130000|2024-09-05 07:25:30|1258.45|1257.95|1258.55|1258.05|1258.55|1258.05|1258.45|1257.95|0
1725521140000|2024-09-05 07:25:40|1258.5|1258|1258.3|1257.8|1258.5|1258|1258.3|1257.8|0
1725521160000|2024-09-05 07:26:00|1258.35|1257.85|1258.45|1257.95|1258.45|1257.95|1258.35|1257.85|0
1725521170000|2024-09-05 07:26:10|1258.4|1257.9|1258.6|1258.1|1258.65|1258.15|1258.4|1257.9|5
1725521190000|2024-09-05 07:26:30|1258.65|1258.15|1258.8|1258.3|1258.8|1258.3|1258.65|1258.15|0
1725521200000|2024-09-05 07:26:40|1258.75|1258.25|1258.85|1258.35|1258.85|1258.35|1258.75|1258.25|0
1725521210000|2024-09-05 07:26:50|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.85|1258.35|0
1725521230000|2024-09-05 07:27:10|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|0
1725521240000|2024-09-05 07:27:20|1258.9|1258.4|1258.85|1258.35|1258.9|1258.4|1258.85|1258.35|0
1725521250000|2024-09-05 07:27:30|1258.9|1258.4|1258.8|1258.3|1258.9|1258.4|1258.8|1258.3|0
1725521270000|2024-09-05 07:27:50|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|0
1725521280000|2024-09-05 07:28:00|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1725521290000|2024-09-05 07:28:10|1258.6|1258.1|1258.15|1257.65|1258.65|1258.15|1258.15|1257.65|4
1725521310000|2024-09-05 07:28:30|1258.2|1257.7|1258.4|1257.9|1258.4|1257.9|1258.2|1257.7|6
1725521320000|2024-09-05 07:28:40|1258.45|1257.95|1258.4|1257.9|1258.45|1257.95|1258.35|1257.85|0
1725521330000|2024-09-05 07:28:50|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|0
1725521360000|2024-09-05 07:29:20|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|0
1725521370000|2024-09-05 07:29:30|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|0
1725521380000|2024-09-05 07:29:40|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.2|1257.7|1
1725521390000|2024-09-05 07:29:50|1258.25|1257.75|1257.8|1257.3|1258.25|1257.75|1257.8|1257.3|8
1725521400000|2024-09-05 07:30:00|1257.9|1257.4|1257.95|1257.45|1257.95|1257.45|1257.9|1257.4|0
1725521410000|2024-09-05 07:30:10|1258|1257.5|1257.85|1257.35|1258.05|1257.55|1257.85|1257.35|0
1725521420000|2024-09-05 07:30:20|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|1257.9|1257.4|0
1725521430000|2024-09-05 07:30:30|1257.95|1257.45|1258.05|1257.55|1258.05|1257.55|1257.95|1257.45|1
1725521440000|2024-09-05 07:30:40|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|0
1725521460000|2024-09-05 07:31:00|1258.05|1257.55|1258.15|1257.65|1258.15|1257.65|1258|1257.5|0
1725521470000|2024-09-05 07:31:10|1258.2|1257.7|1258.15|1257.65|1258.2|1257.7|1258.15|1257.65|0
1725521480000|2024-09-05 07:31:20|1258.2|1257.7|1258.25|1257.75|1258.25|1257.75|1258.2|1257.7|0
1725521490000|2024-09-05 07:31:30|1258.3|1257.8|1258.65|1258.15|1258.65|1258.15|1258.3|1257.8|1
1725521500000|2024-09-05 07:31:40|1258.7|1258.2|1258.55|1258.05|1258.7|1258.2|1258.55|1258.05|0
1725521510000|2024-09-05 07:31:50|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|0
1725521540000|2024-09-05 07:32:20|||||||||9
1725521550000|2024-09-05 07:32:30|1258.45|1257.95|1258.4|1257.9|1258.45|1257.95|1258.4|1257.9|0
1725521560000|2024-09-05 07:32:40|1258.35|1257.85|1257.95|1257.45|1258.35|1257.85|1257.95|1257.45|8
1725521570000|2024-09-05 07:32:50|1258|1257.5|1258|1257.5|1258|1257.5|1258|1257.5|0
1725521580000|2024-09-05 07:33:00|1258.05|1257.55|1258.1|1257.6|1258.1|1257.6|1258.05|1257.55|0
1725521600000|2024-09-05 07:33:20|1258.15|1257.65|1258.15|1257.65|1258.15|1257.65|1258.15|1257.65|0
1725521610000|2024-09-05 07:33:30|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|1258.1|1257.6|0
1725521620000|2024-09-05 07:33:40|1258.15|1257.65|1258.1|1257.6|1258.15|1257.65|1258.1|1257.6|0
1725521630000|2024-09-05 07:33:50|1258.15|1257.65|1258.1|1257.6|1258.15|1257.65|1258.05|1257.55|0
1725521640000|2024-09-05 07:34:00|1258.05|1257.55|1257.9|1257.4|1258.05|1257.55|1257.9|1257.4|0
1725521650000|2024-09-05 07:34:10|1257.85|1257.35|1257.8|1257.3|1257.85|1257.35|1257.8|1257.3|0
1725521660000|2024-09-05 07:34:20|1257.7|1257.2|1257.6|1257.1|1257.7|1257.2|1257.6|1257.1|0
1725521670000|2024-09-05 07:34:30|1257.15|1256.65|1257.2|1256.7|1257.25|1256.75|1257.15|1256.65|4
1725521680000|2024-09-05 07:34:40|1257.15|1256.65|1257.2|1256.7|1257.2|1256.7|1257.15|1256.65|0
1725521690000|2024-09-05 07:34:50|1257.15|1256.65|1257.15|1256.65|1257.2|1256.7|1257.15|1256.65|0
1725521710000|2024-09-05 07:35:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|0
1725521740000|2024-09-05 07:35:40|1257.05|1256.55|1257|1256.5|1257.05|1256.55|1256.95|1256.45|0
1725521750000|2024-09-05 07:35:50|1256.95|1256.45|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725521770000|2024-09-05 07:36:10|1256.95|1256.45|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|6
1725521780000|2024-09-05 07:36:20|1256.95|1256.45|1256.95|1256.45|1257|1256.5|1256.95|1256.45|10
1725521800000|2024-09-05 07:36:40|||||||||1
1725521810000|2024-09-05 07:36:50|||||||||1
1725521820000|2024-09-05 07:37:00|1256.9|1256.4|1256.9|1256.4|1256.95|1256.45|1256.9|1256.4|0
1725521830000|2024-09-05 07:37:10|1256.35|1255.85|1256.45|1255.95|1256.45|1255.95|1256.1|1255.6|6
1725521840000|2024-09-05 07:37:20|1256.4|1255.9|1256.3|1255.8|1256.4|1255.9|1256.3|1255.8|0
1725521850000|2024-09-05 07:37:30|1256.35|1255.85|1256.3|1255.8|1256.35|1255.85|1256.3|1255.8|0
1725521860000|2024-09-05 07:37:40|1256.25|1255.75|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|0
1725521870000|2024-09-05 07:37:50|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|1256.2|1255.7|0
1725521880000|2024-09-05 07:38:00|1256.2|1255.7|1256.25|1255.75|1256.25|1255.75|1256.2|1255.7|0
1725521890000|2024-09-05 07:38:10|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725521900000|2024-09-05 07:38:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725521910000|2024-09-05 07:38:30|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725521920000|2024-09-05 07:38:40|1256.45|1255.95|1256.65|1256.15|1256.65|1256.15|1256.4|1255.9|0
1725521930000|2024-09-05 07:38:50|1256.7|1256.2|1256.75|1256.25|1256.75|1256.25|1256.7|1256.2|0
1725521940000|2024-09-05 07:39:00|1256.7|1256.2|1256.7|1256.2|1256.75|1256.25|1256.7|1256.2|0
1725521950000|2024-09-05 07:39:10|1256.75|1256.25|1256.7|1256.2|1256.75|1256.25|1256.7|1256.2|0
1725521960000|2024-09-05 07:39:20|1256.65|1256.15|1256.6|1256.1|1256.65|1256.15|1256.6|1256.1|0
1725521970000|2024-09-05 07:39:30|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|1256.6|1256.1|0
1725521980000|2024-09-05 07:39:40|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.65|1256.15|0
1725522000000|2024-09-05 07:40:00|1256.65|1256.15|1256.7|1256.2|1256.7|1256.2|1256.65|1256.15|0
1725522010000|2024-09-05 07:40:10|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|1256.6|1256.1|0
1725522020000|2024-09-05 07:40:20|1256.6|1256.1|1256.45|1255.95|1256.6|1256.1|1256.45|1255.95|2
1725522030000|2024-09-05 07:40:30|1256.4|1255.9|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725522040000|2024-09-05 07:40:40|1255.9|1255.4|1256.1|1255.6|1256.1|1255.6|1255.9|1255.4|8
1725522050000|2024-09-05 07:40:50|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725522060000|2024-09-05 07:41:00|1255.95|1255.45|1255.9|1255.4|1255.95|1255.45|1255.9|1255.4|0
1725522070000|2024-09-05 07:41:10|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|0
1725522080000|2024-09-05 07:41:20|1255.8|1255.3|1255.85|1255.35|1255.85|1255.35|1255.8|1255.3|0
1725522100000|2024-09-05 07:41:40|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|0
1725522110000|2024-09-05 07:41:50|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725522120000|2024-09-05 07:42:00|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725522130000|2024-09-05 07:42:10|1255.95|1255.45|1256|1255.5|1256|1255.5|1255.95|1255.45|0
1725522140000|2024-09-05 07:42:20|1255.95|1255.45|1256.05|1255.55|1256.05|1255.55|1255.95|1255.45|0
1725522150000|2024-09-05 07:42:30|1256.1|1255.6|1256.1|1255.6|1256.15|1255.65|1256.1|1255.6|0
1725522160000|2024-09-05 07:42:40|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.1|1255.6|0
1725522170000|2024-09-05 07:42:50|1256.1|1255.6|1255.95|1255.45|1256.15|1255.65|1255.95|1255.45|0
1725522180000|2024-09-05 07:43:00|1255.9|1255.4|1255.95|1255.45|1256|1255.5|1255.9|1255.4|0
1725522190000|2024-09-05 07:43:10|1255.9|1255.4|1255.95|1255.45|1255.95|1255.45|1255.9|1255.4|0
1725522200000|2024-09-05 07:43:20|1255.9|1255.4|1256|1255.5|1256|1255.5|1255.9|1255.4|0
1725522210000|2024-09-05 07:43:30|1256.05|1255.55|1256|1255.5|1256.05|1255.55|1256|1255.5|2
1725522230000|2024-09-05 07:43:50|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725522240000|2024-09-05 07:44:00|1256|1255.5|1256.05|1255.55|1256.1|1255.6|1256|1255.5|0
1725522250000|2024-09-05 07:44:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725522260000|2024-09-05 07:44:20|1256.05|1255.55|1256.1|1255.6|1256.1|1255.6|1256.05|1255.55|10
1725522270000|2024-09-05 07:44:30|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.1|1255.6|0
1725522280000|2024-09-05 07:44:40|1256.1|1255.6|1256.15|1255.65|1256.15|1255.65|1256.1|1255.6|0
1725522290000|2024-09-05 07:44:50|1256.1|1255.6|1256.1|1255.6|1256.15|1255.65|1256.1|1255.6|0
1725522300000|2024-09-05 07:45:00|1256.15|1255.65|1256.3|1255.8|1256.3|1255.8|1256.15|1255.65|0
1725522310000|2024-09-05 07:45:10|1256.25|1255.75|1256.3|1255.8|1256.35|1255.85|1256.25|1255.75|0
1725522320000|2024-09-05 07:45:20|1256.35|1255.85|1256.45|1255.95|1256.45|1255.95|1256.35|1255.85|0
1725522330000|2024-09-05 07:45:30|1256.5|1256|1256.5|1256|1256.55|1256.05|1256.45|1255.95|0
1725522340000|2024-09-05 07:45:40|1256.45|1255.95|1256.45|1255.95|1256.5|1256|1256.45|1255.95|0
1725522350000|2024-09-05 07:45:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.45|1255.95|0
1725522360000|2024-09-05 07:46:00|1256.45|1255.95|1256.3|1255.8|1256.45|1255.95|1256.3|1255.8|0
1725522370000|2024-09-05 07:46:10|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|0
1725522380000|2024-09-05 07:46:20|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725522390000|2024-09-05 07:46:30|1256.45|1255.95|1256.35|1255.85|1256.45|1255.95|1256.35|1255.85|0
1725522420000|2024-09-05 07:47:00|1256.3|1255.8|1256.25|1255.75|1256.3|1255.8|1256.25|1255.75|0
1725522430000|2024-09-05 07:47:10|1256.3|1255.8|1256.25|1255.75|1256.3|1255.8|1256.25|1255.75|0
1725522440000|2024-09-05 07:47:20|1256.4|1255.9|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|9
1725522450000|2024-09-05 07:47:30|1256.5|1256|1256.45|1255.95|1256.5|1256|1256.45|1255.95|0
1725522460000|2024-09-05 07:47:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725522470000|2024-09-05 07:47:50|1256.45|1255.95|1256.4|1255.9|1256.5|1256|1256.4|1255.9|0
1725522490000|2024-09-05 07:48:10|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725522500000|2024-09-05 07:48:20|1256.4|1255.9|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725522510000|2024-09-05 07:48:30|1256.4|1255.9|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725522520000|2024-09-05 07:48:40|1256.4|1255.9|1256.45|1255.95|1256.5|1256|1256.4|1255.9|0
1725522530000|2024-09-05 07:48:50|1256.5|1256|1256.45|1255.95|1256.5|1256|1256.45|1255.95|0
1725522540000|2024-09-05 07:49:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725522580000|2024-09-05 07:49:40|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725522600000|2024-09-05 07:50:00|1256.5|1256|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725522610000|2024-09-05 07:50:10|1256.55|1256.05|1256.65|1256.15|1256.65|1256.15|1256.55|1256.05|0
1725522620000|2024-09-05 07:50:20|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725522630000|2024-09-05 07:50:30|||||||||10
1725522650000|2024-09-05 07:50:50|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725522660000|2024-09-05 07:51:00|1256.6|1256.1|1256.45|1255.95|1256.6|1256.1|1256.45|1255.95|0
1725522670000|2024-09-05 07:51:10|1256.35|1255.85|1255.85|1255.35|1256.35|1255.85|1255.85|1255.35|4
1725522680000|2024-09-05 07:51:20|1255.9|1255.4|1255.8|1255.3|1255.9|1255.4|1255.8|1255.3|0
1725522690000|2024-09-05 07:51:30|1255.75|1255.25|1255.75|1255.25|1255.75|1255.25|1255.7|1255.2|0
1725522700000|2024-09-05 07:51:40|1255.7|1255.2|1255.5|1255|1255.85|1255.35|1255.5|1255|0
1725522720000|2024-09-05 07:52:00|1255.55|1255.05|1255.5|1255|1255.55|1255.05|1255.5|1255|0
1725522730000|2024-09-05 07:52:10|1255.55|1255.05|1255.5|1255|1255.55|1255.05|1255.45|1254.95|0
1725522740000|2024-09-05 07:52:20|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|0
1725522760000|2024-09-05 07:52:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1725522770000|2024-09-05 07:52:50|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|0
1725522780000|2024-09-05 07:53:00|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725522790000|2024-09-05 07:53:10|1255.6|1255.1|1255.65|1255.15|1255.65|1255.15|1255.6|1255.1|0
1725522800000|2024-09-05 07:53:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725522810000|2024-09-05 07:53:30|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725522820000|2024-09-05 07:53:40|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725522830000|2024-09-05 07:53:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1725522840000|2024-09-05 07:54:00|1255.45|1254.95|1255.45|1254.95|1255.5|1255|1255.45|1254.95|0
1725522850000|2024-09-05 07:54:10|1255.4|1254.9|1255.45|1254.95|1255.45|1254.95|1255.4|1254.9|3
1725522860000|2024-09-05 07:54:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1725522870000|2024-09-05 07:54:30|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|0
1725522880000|2024-09-05 07:54:40|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.3|1254.8|0
1725522890000|2024-09-05 07:54:50|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|0
1725522900000|2024-09-05 07:55:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.35|1254.85|1
1725522910000|2024-09-05 07:55:10|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.4|1254.9|0
1725522920000|2024-09-05 07:55:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|1
1725522930000|2024-09-05 07:55:30|||||||||2
1725522940000|2024-09-05 07:55:40|1255.45|1254.95|1255.4|1254.9|1255.45|1254.95|1255.4|1254.9|1
1725522950000|2024-09-05 07:55:50|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.4|1254.9|0
1725522960000|2024-09-05 07:56:00|1255.5|1255|1255.45|1254.95|1255.5|1255|1255.45|1254.95|0
1725522980000|2024-09-05 07:56:20|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1725522990000|2024-09-05 07:56:30|1255.45|1254.95|1255.5|1255|1255.5|1255|1255.45|1254.95|0
1725523010000|2024-09-05 07:56:50|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725523020000|2024-09-05 07:57:00|1255.6|1255.1|1255.65|1255.15|1255.65|1255.15|1255.6|1255.1|0
1725523030000|2024-09-05 07:57:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725523040000|2024-09-05 07:57:20|1255.55|1255.05|1255.6|1255.1|1255.6|1255.1|1255.55|1255.05|0
1725523050000|2024-09-05 07:57:30|1255.65|1255.15|1255.85|1255.35|1255.85|1255.35|1255.6|1255.1|0
1725523060000|2024-09-05 07:57:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725523070000|2024-09-05 07:57:50|1255.85|1255.35|1255.9|1255.4|1255.95|1255.45|1255.85|1255.35|0
1725523080000|2024-09-05 07:58:00|1255.95|1255.45|1256|1255.5|1256.05|1255.55|1255.95|1255.45|0
1725523090000|2024-09-05 07:58:10|1256.05|1255.55|1256.3|1255.8|1256.35|1255.85|1256.05|1255.55|0
1725523100000|2024-09-05 07:58:20|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|0
1725523120000|2024-09-05 07:58:40|1256.3|1255.8|1256.35|1255.85|1256.35|1255.85|1256.3|1255.8|0
1725523140000|2024-09-05 07:59:00|1256.3|1255.8|1256.35|1255.85|1256.35|1255.85|1256.3|1255.8|0
1725523150000|2024-09-05 07:59:10|1256.3|1255.8|1256.4|1255.9|1256.45|1255.95|1256.3|1255.8|0
1725523160000|2024-09-05 07:59:20|1256.45|1255.95|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725523170000|2024-09-05 07:59:30|1256.45|1255.95|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725523180000|2024-09-05 07:59:40|1256.35|1255.85|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725523190000|2024-09-05 07:59:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725523200000|2024-09-05 08:00:00|1256.35|1255.85|1256.1|1255.6|1256.4|1255.9|1256.1|1255.6|5
1725523210000|2024-09-05 08:00:10|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725523220000|2024-09-05 08:00:20|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|0
1725523230000|2024-09-05 08:00:30|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725523250000|2024-09-05 08:00:50|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|0
1725523260000|2024-09-05 08:01:00|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725523270000|2024-09-05 08:01:10|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|0
1725523280000|2024-09-05 08:01:20|1256.15|1255.65|1256.1|1255.6|1256.15|1255.65|1256.1|1255.6|0
1725523290000|2024-09-05 08:01:30|1255.7|1255.2|1255.85|1255.35|1255.85|1255.35|1255.7|1255.2|5
1725523300000|2024-09-05 08:01:40|1255.9|1255.4|1255.95|1255.45|1255.95|1255.45|1255.9|1255.4|0
1725523320000|2024-09-05 08:02:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|0
1725523330000|2024-09-05 08:02:10|1256.05|1255.55|1256.15|1255.65|1256.2|1255.7|1256.05|1255.55|0
1725523340000|2024-09-05 08:02:20|1256.2|1255.7|1256.25|1255.75|1256.25|1255.75|1256.15|1255.65|0
1725523350000|2024-09-05 08:02:30|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725523360000|2024-09-05 08:02:40|1256.35|1255.85|1256.45|1255.95|1256.5|1256|1256.35|1255.85|0
1725523370000|2024-09-05 08:02:50|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725523380000|2024-09-05 08:03:00|1256.4|1255.9|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725523390000|2024-09-05 08:03:10|1256.45|1255.95|1256.5|1256|1256.5|1256|1256.45|1255.95|0
1725523400000|2024-09-05 08:03:20|1256.55|1256.05|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725523410000|2024-09-05 08:03:30|1256.55|1256.05|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725523420000|2024-09-05 08:03:40|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725523430000|2024-09-05 08:03:50|1256.5|1256|1256.55|1256.05|1256.55|1256.05|1256.5|1256|0
1725523440000|2024-09-05 08:04:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725523450000|2024-09-05 08:04:10|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725523460000|2024-09-05 08:04:20|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725523470000|2024-09-05 08:04:30|1256.3|1255.8|1256.35|1255.85|1256.35|1255.85|1256.3|1255.8|0
1725523500000|2024-09-05 08:05:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725523510000|2024-09-05 08:05:10|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725523520000|2024-09-05 08:05:20|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|0
1725523540000|2024-09-05 08:05:40|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725523550000|2024-09-05 08:05:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725523560000|2024-09-05 08:06:00|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725523570000|2024-09-05 08:06:10|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725523610000|2024-09-05 08:06:50|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725523620000|2024-09-05 08:07:00|1256.5|1256|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725523630000|2024-09-05 08:07:10|1256.55|1256.05|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725523640000|2024-09-05 08:07:20|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725523660000|2024-09-05 08:07:40|1256.3|1255.8|1256.35|1255.85|1256.35|1255.85|1256.3|1255.8|0
1725523690000|2024-09-05 08:08:10|1256.3|1255.8|1256.25|1255.75|1256.3|1255.8|1256.25|1255.75|0
1725523700000|2024-09-05 08:08:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725523710000|2024-09-05 08:08:30|1256.25|1255.75|1256.3|1255.8|1256.3|1255.8|1256.25|1255.75|0
1725523720000|2024-09-05 08:08:40|1256.25|1255.75|1255.85|1255.35|1256.3|1255.8|1255.85|1255.35|5
1725523730000|2024-09-05 08:08:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|0
1725523740000|2024-09-05 08:09:00|1255.85|1255.35|1255.8|1255.3|1255.85|1255.35|1255.8|1255.3|0
1725523770000|2024-09-05 08:09:30|1255.75|1255.25|1255.7|1255.2|1255.75|1255.25|1255.7|1255.2|0
1725523780000|2024-09-05 08:09:40|1255.75|1255.25|1255.75|1255.25|1255.75|1255.25|1255.75|1255.25|0
1725523790000|2024-09-05 08:09:50|1255.7|1255.2|1255.75|1255.25|1255.75|1255.25|1255.7|1255.2|0
1725523800000|2024-09-05 08:10:00|1255.7|1255.2|1255.65|1255.15|1255.75|1255.25|1255.65|1255.15|0
1725523810000|2024-09-05 08:10:10|1255.6|1255.1|1255.35|1254.85|1255.65|1255.15|1255.15|1254.65|14
1725523820000|2024-09-05 08:10:20|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|0
1725523830000|2024-09-05 08:10:30|1255.65|1255.15|1255.5|1255|1255.65|1255.15|1255.5|1255|0
1725523850000|2024-09-05 08:10:50|1255.55|1255.05|1255.5|1255|1255.55|1255.05|1255.5|1255|0
1725523870000|2024-09-05 08:11:10|1255.45|1254.95|1255.45|1254.95|1255.5|1255|1255.45|1254.95|0
1725523880000|2024-09-05 08:11:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|0
1725523890000|2024-09-05 08:11:30|1255.35|1254.85|1255.35|1254.85|1255.4|1254.9|1255.3|1254.8|0
1725523900000|2024-09-05 08:11:40|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|8
1725523910000|2024-09-05 08:11:50|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.35|1254.85|0
1725523920000|2024-09-05 08:12:00|1255.35|1254.85|1255.4|1254.9|1255.4|1254.9|1255.35|1254.85|0
1725523930000|2024-09-05 08:12:10|1255.35|1254.85|1255.4|1254.9|1255.4|1254.9|1255.35|1254.85|0
1725523950000|2024-09-05 08:12:30|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|0
1725523980000|2024-09-05 08:13:00|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725523990000|2024-09-05 08:13:10|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725524000000|2024-09-05 08:13:20|1255.55|1255.05|1255.55|1255.05|1255.6|1255.1|1255.55|1255.05|0
1725524010000|2024-09-05 08:13:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1725524020000|2024-09-05 08:13:40|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725524040000|2024-09-05 08:14:00|1255.5|1255|1255.4|1254.9|1255.5|1255|1255.4|1254.9|0
1725524060000|2024-09-05 08:14:20|1255.35|1254.85|1255.4|1254.9|1255.4|1254.9|1255.35|1254.85|0
1725524080000|2024-09-05 08:14:40|1255.45|1254.95|1255.35|1254.85|1255.45|1254.95|1255.35|1254.85|0
1725524090000|2024-09-05 08:14:50|1255.4|1254.9|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725524100000|2024-09-05 08:15:00|1255.3|1254.8|1255|1254.5|1255.3|1254.8|1254.95|1254.45|10
1725524110000|2024-09-05 08:15:10|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255|1254.5|0
1725524130000|2024-09-05 08:15:30|1255.1|1254.6|1255.15|1254.65|1255.15|1254.65|1255.1|1254.6|0
1725524140000|2024-09-05 08:15:40|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|0
1725524150000|2024-09-05 08:15:50|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|0
1725524160000|2024-09-05 08:16:00|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|0
1725524180000|2024-09-05 08:16:20|1255.4|1254.9|1255.55|1255.05|1255.55|1255.05|1255.4|1254.9|0
1725524190000|2024-09-05 08:16:30|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725524210000|2024-09-05 08:16:50|1255.7|1255.2|1255.75|1255.25|1255.75|1255.25|1255.7|1255.2|0
1725524230000|2024-09-05 08:17:10|1255.8|1255.3|1255.8|1255.3|1255.85|1255.35|1255.8|1255.3|0
1725524240000|2024-09-05 08:17:20|1255.75|1255.25|1255.75|1255.25|1255.8|1255.3|1255.75|1255.25|0
1725524250000|2024-09-05 08:17:30|1255.8|1255.3|1255.85|1255.35|1255.85|1255.35|1255.8|1255.3|0
1725524260000|2024-09-05 08:17:40|1255.8|1255.3|1255.75|1255.25|1255.85|1255.35|1255.75|1255.25|0
1725524270000|2024-09-05 08:17:50|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.75|1255.25|0
1725524280000|2024-09-05 08:18:00|1255.85|1255.35|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725524300000|2024-09-05 08:18:20|1255.85|1255.35|1256|1255.5|1256|1255.5|1255.85|1255.35|0
1725524310000|2024-09-05 08:18:30|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725524320000|2024-09-05 08:18:40|1256|1255.5|1255.95|1255.45|1256|1255.5|1255.95|1255.45|0
1725524330000|2024-09-05 08:18:50|1256|1255.5|1255.95|1255.45|1256|1255.5|1255.95|1255.45|0
1725524340000|2024-09-05 08:19:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|0
1725524350000|2024-09-05 08:19:10|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.9|1255.4|0
1725524370000|2024-09-05 08:19:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725524380000|2024-09-05 08:19:40|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725524390000|2024-09-05 08:19:50|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|0
1725524400000|2024-09-05 08:20:00|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725524410000|2024-09-05 08:20:10|1256.2|1255.7|1256.25|1255.75|1256.25|1255.75|1256.2|1255.7|0
1725524420000|2024-09-05 08:20:20|1256.3|1255.8|1256.55|1256.05|1256.55|1256.05|1256.3|1255.8|0
1725524430000|2024-09-05 08:20:30|1256.6|1256.1|1256.65|1256.15|1256.65|1256.15|1256.6|1256.1|0
1725524440000|2024-09-05 08:20:40|1256.75|1256.25|1256.6|1256.1|1256.75|1256.25|1256.6|1256.1|0
1725524450000|2024-09-05 08:20:50|1256.55|1256.05|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725524460000|2024-09-05 08:21:00|1256.6|1256.1|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725524470000|2024-09-05 08:21:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725524480000|2024-09-05 08:21:20|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725524500000|2024-09-05 08:21:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725524530000|2024-09-05 08:22:10|1256.55|1256.05|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725524550000|2024-09-05 08:22:30|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725524560000|2024-09-05 08:22:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725524570000|2024-09-05 08:22:50|1256|1255.5|1256.35|1255.85|1256.35|1255.85|1256|1255.5|10
1725524580000|2024-09-05 08:23:00|1256.3|1255.8|1256.2|1255.7|1256.3|1255.8|1256.2|1255.7|0
1725524590000|2024-09-05 08:23:10|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|0
1725524650000|2024-09-05 08:24:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725524660000|2024-09-05 08:24:20|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725524670000|2024-09-05 08:24:30|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725524680000|2024-09-05 08:24:40|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|0
1725524690000|2024-09-05 08:24:50|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725524700000|2024-09-05 08:25:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725524710000|2024-09-05 08:25:10|1256.65|1256.15|1256.7|1256.2|1256.75|1256.25|1256.65|1256.15|0
1725524720000|2024-09-05 08:25:20|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|0
1725524730000|2024-09-05 08:25:30|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.65|1256.15|0
1725524740000|2024-09-05 08:25:40|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|0
1725524760000|2024-09-05 08:26:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725524770000|2024-09-05 08:26:10|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725524780000|2024-09-05 08:26:20|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725524790000|2024-09-05 08:26:30|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725524810000|2024-09-05 08:26:50|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725524840000|2024-09-05 08:27:20|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|0
1725524860000|2024-09-05 08:27:40|1256.6|1256.1|1256.65|1256.15|1256.65|1256.15|1256.6|1256.1|0
1725524870000|2024-09-05 08:27:50|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|0
1725524880000|2024-09-05 08:28:00|1256.65|1256.15|1256.6|1256.1|1256.65|1256.15|1256.6|1256.1|0
1725524900000|2024-09-05 08:28:20|1256.55|1256.05|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725524940000|2024-09-05 08:29:00|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725524980000|2024-09-05 08:29:40|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|0
1725525010000|2024-09-05 08:30:10|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.65|1256.15|0
1725525020000|2024-09-05 08:30:20|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|0
1725525030000|2024-09-05 08:30:30|1256.7|1256.2|1256.55|1256.05|1256.7|1256.2|1256.55|1256.05|0
1725525040000|2024-09-05 08:30:40|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725525050000|2024-09-05 08:30:50|1256.55|1256.05|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725525070000|2024-09-05 08:31:10|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725525080000|2024-09-05 08:31:20|1256.4|1255.9|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725525100000|2024-09-05 08:31:40|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725525120000|2024-09-05 08:32:00|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256|1255.5|10
1725525130000|2024-09-05 08:32:10|1256.1|1255.6|1256.2|1255.7|1256.2|1255.7|1256.1|1255.6|0
1725525140000|2024-09-05 08:32:20|1256.15|1255.65|1256.1|1255.6|1256.15|1255.65|1256.1|1255.6|0
1725525150000|2024-09-05 08:32:30|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725525160000|2024-09-05 08:32:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725525170000|2024-09-05 08:32:50|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.9|1255.4|0
1725525190000|2024-09-05 08:33:10|1255.9|1255.4|1255.55|1255.05|1255.9|1255.4|1255.55|1255.05|10
1725525200000|2024-09-05 08:33:20|1255.6|1255.1|1255.8|1255.3|1255.8|1255.3|1255.6|1255.1|0
1725525210000|2024-09-05 08:33:30|1255.75|1255.25|1255.75|1255.25|1255.8|1255.3|1255.75|1255.25|0
1725525230000|2024-09-05 08:33:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|0
1725525240000|2024-09-05 08:34:00|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725525250000|2024-09-05 08:34:10|1255.65|1255.15|1255.7|1255.2|1255.7|1255.2|1255.65|1255.15|0
1725525260000|2024-09-05 08:34:20|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725525270000|2024-09-05 08:34:30|1255.55|1255.05|1255.2|1254.7|1255.55|1255.05|1255.1|1254.6|7
1725525280000|2024-09-05 08:34:40|1255.25|1254.75|1255.4|1254.9|1255.4|1254.9|1255.25|1254.75|0
1725525290000|2024-09-05 08:34:50|1255.35|1254.85|1255.4|1254.9|1255.45|1254.95|1255.35|1254.85|0
1725525300000|2024-09-05 08:35:00|1255.45|1254.95|1255.4|1254.9|1255.5|1255|1255.4|1254.9|0
1725525310000|2024-09-05 08:35:10|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|0
1725525320000|2024-09-05 08:35:20|1255.4|1254.9|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725525330000|2024-09-05 08:35:30|1255.4|1254.9|1255.35|1254.85|1255.45|1254.95|1255.35|1254.85|0
1725525340000|2024-09-05 08:35:40|1255.3|1254.8|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725525360000|2024-09-05 08:36:00|1255.3|1254.8|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725525390000|2024-09-05 08:36:30|1255.3|1254.8|1255.3|1254.8|1255.35|1254.85|1255.3|1254.8|0
1725525400000|2024-09-05 08:36:40|1255.35|1254.85|1255.4|1254.9|1255.4|1254.9|1255.35|1254.85|0
1725525410000|2024-09-05 08:36:50|1255.45|1254.95|1255.4|1254.9|1255.5|1255|1255.4|1254.9|0
1725525420000|2024-09-05 08:37:00|1255.45|1254.95|1255.4|1254.9|1255.45|1254.95|1255.4|1254.9|0
1725525430000|2024-09-05 08:37:10|1255.35|1254.85|1255.3|1254.8|1255.4|1254.9|1255.2|1254.7|0
1725525440000|2024-09-05 08:37:20|1255.25|1254.75|1255.2|1254.7|1255.25|1254.75|1255.1|1254.6|0
1725525450000|2024-09-05 08:37:30|1255.15|1254.65|1255.1|1254.6|1255.15|1254.65|1255.1|1254.6|0
1725525460000|2024-09-05 08:37:40|1255.15|1254.65|1255.2|1254.7|1255.2|1254.7|1255.15|1254.65|0
1725525470000|2024-09-05 08:37:50|1255.25|1254.75|1255.3|1254.8|1255.35|1254.85|1255.25|1254.75|0
1725525490000|2024-09-05 08:38:10|1255.35|1254.85|1255.45|1254.95|1255.45|1254.95|1255.35|1254.85|0
1725525500000|2024-09-05 08:38:20|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|0
1725525520000|2024-09-05 08:38:40|1255.45|1254.95|1255.5|1255|1255.5|1255|1255.45|1254.95|0
1725525530000|2024-09-05 08:38:50|1255.55|1255.05|1255.4|1254.9|1255.55|1255.05|1255.4|1254.9|0
1725525540000|2024-09-05 08:39:00|1255.35|1254.85|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725525560000|2024-09-05 08:39:20|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.25|1254.75|0
1725525570000|2024-09-05 08:39:30|1255.35|1254.85|1255.3|1254.8|1255.35|1254.85|1255.2|1254.7|0
1725525580000|2024-09-05 08:39:40|1255.35|1254.85|1255.4|1254.9|1255.4|1254.9|1255.3|1254.8|0
1725525590000|2024-09-05 08:39:50|1255.35|1254.85|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725525600000|2024-09-05 08:40:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.25|1254.75|0
1725525610000|2024-09-05 08:40:10|1255.25|1254.75|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725525620000|2024-09-05 08:40:20|1255.2|1254.7|1255.25|1254.75|1255.25|1254.75|1255.1|1254.6|0
1725525630000|2024-09-05 08:40:30|1255.3|1254.8|1255.35|1254.85|1255.35|1254.85|1255.25|1254.75|0
1725525640000|2024-09-05 08:40:40|1255.4|1254.9|1255.55|1255.05|1255.55|1255.05|1255.4|1254.9|0
1725525660000|2024-09-05 08:41:00|1255.6|1255.1|1255.65|1255.15|1255.65|1255.15|1255.55|1255.05|0
1725525680000|2024-09-05 08:41:20|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725525690000|2024-09-05 08:41:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.55|1255.05|0
1725525700000|2024-09-05 08:41:40|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725525710000|2024-09-05 08:41:50|1255.5|1255|1255.35|1254.85|1255.5|1255|1255.3|1254.8|0
1725525720000|2024-09-05 08:42:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|0
1725525730000|2024-09-05 08:42:10|1255.35|1254.85|1255.25|1254.75|1255.35|1254.85|1255.25|1254.75|0
1725525750000|2024-09-05 08:42:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|0
1725525760000|2024-09-05 08:42:40|1255.15|1254.65|1255.1|1254.6|1255.15|1254.65|1255.05|1254.55|0
1725525770000|2024-09-05 08:42:50|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725525800000|2024-09-05 08:43:20|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1255|1254.5|0
1725525820000|2024-09-05 08:43:40|1255|1254.5|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725525830000|2024-09-05 08:43:50|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725525850000|2024-09-05 08:44:10|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1725525860000|2024-09-05 08:44:20|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725525870000|2024-09-05 08:44:30|1254.9|1254.4|1254.75|1254.25|1254.9|1254.4|1254.65|1254.15|0
1725525880000|2024-09-05 08:44:40|1254.7|1254.2|1254.65|1254.15|1254.7|1254.2|1254.65|1254.15|0
1725525890000|2024-09-05 08:44:50|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1725525900000|2024-09-05 08:45:00|1254.75|1254.25|1254.85|1254.35|1254.85|1254.35|1254.75|1254.25|0
1725525920000|2024-09-05 08:45:20|1254.8|1254.3|1254.65|1254.15|1254.8|1254.3|1254.65|1254.15|0
1725525950000|2024-09-05 08:45:50|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.65|1254.15|0
1725525960000|2024-09-05 08:46:00|1254.75|1254.25|1254.8|1254.3|1254.8|1254.3|1254.75|1254.25|0
1725525970000|2024-09-05 08:46:10|1254.85|1254.35|1254.95|1254.45|1254.95|1254.45|1254.8|1254.3|0
1725525980000|2024-09-05 08:46:20|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1255|1254.5|0
1725525990000|2024-09-05 08:46:30|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|0
1725526000000|2024-09-05 08:46:40|1255.25|1254.75|1255.3|1254.8|1255.3|1254.8|1255.25|1254.75|0
1725526030000|2024-09-05 08:47:10|1255.25|1254.75|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725526040000|2024-09-05 08:47:20|1255.2|1254.7|1255.2|1254.7|1255.25|1254.75|1255.2|1254.7|0
1725526060000|2024-09-05 08:47:40|1255.15|1254.65|1255.15|1254.65|1255.2|1254.7|1255.1|1254.6|0
1725526070000|2024-09-05 08:47:50|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|0
1725526080000|2024-09-05 08:48:00|1255.15|1254.65|1255.3|1254.8|1255.3|1254.8|1255.15|1254.65|0
1725526110000|2024-09-05 08:48:30|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|0
1725526130000|2024-09-05 08:48:50|1255.3|1254.8|1255.1|1254.6|1255.3|1254.8|1255.1|1254.6|0
1725526150000|2024-09-05 08:49:10|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725526170000|2024-09-05 08:49:30|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1725526180000|2024-09-05 08:49:40|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725526200000|2024-09-05 08:50:00|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|0
1725526210000|2024-09-05 08:50:10|1255.25|1254.75|1255.3|1254.8|1255.3|1254.8|1255.25|1254.75|0
1725526220000|2024-09-05 08:50:20|1255.4|1254.9|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725526230000|2024-09-05 08:50:30|1255.4|1254.9|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|0
1725526270000|2024-09-05 08:51:10|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725526280000|2024-09-05 08:51:20|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725526290000|2024-09-05 08:51:30|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725526300000|2024-09-05 08:51:40|1255.55|1255.05|1255.6|1255.1|1255.6|1255.1|1255.55|1255.05|0
1725526310000|2024-09-05 08:51:50|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.55|1255.05|0
1725526320000|2024-09-05 08:52:00|1255.55|1255.05|1255.6|1255.1|1255.6|1255.1|1255.55|1255.05|0
1725526330000|2024-09-05 08:52:10|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725526340000|2024-09-05 08:52:20|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|0
1725526350000|2024-09-05 08:52:30|1255.75|1255.25|1255.7|1255.2|1255.75|1255.25|1255.7|1255.2|0
1725526360000|2024-09-05 08:52:40|1255.75|1255.25|1255.75|1255.25|1255.8|1255.3|1255.75|1255.25|0
1725526370000|2024-09-05 08:52:50|1255.8|1255.3|1255.8|1255.3|1255.85|1255.35|1255.8|1255.3|0
1725526380000|2024-09-05 08:53:00|1255.75|1255.25|1255.75|1255.25|1255.75|1255.25|1255.75|1255.25|0
1725526390000|2024-09-05 08:53:10|1255.8|1255.3|1255.75|1255.25|1255.8|1255.3|1255.7|1255.2|0
1725526410000|2024-09-05 08:53:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.75|1255.25|0
1725526420000|2024-09-05 08:53:40|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.8|1255.3|0
1725526430000|2024-09-05 08:53:50|1255.8|1255.3|1255.8|1255.3|1255.85|1255.35|1255.8|1255.3|0
1725526440000|2024-09-05 08:54:00|1255.85|1255.35|1255.8|1255.3|1255.85|1255.35|1255.8|1255.3|0
1725526450000|2024-09-05 08:54:10|1255.75|1255.25|1255.75|1255.25|1255.8|1255.3|1255.75|1255.25|0
1725526460000|2024-09-05 08:54:20|1255.7|1255.2|1255.8|1255.3|1255.8|1255.3|1255.7|1255.2|0
1725526470000|2024-09-05 08:54:30|1255.75|1255.25|1255.85|1255.35|1255.85|1255.35|1255.75|1255.25|0
1725526480000|2024-09-05 08:54:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|0
1725526500000|2024-09-05 08:55:00|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|0
1725526510000|2024-09-05 08:55:10|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|0
1725526520000|2024-09-05 08:55:20|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|0
1725526530000|2024-09-05 08:55:30|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|0
1725526540000|2024-09-05 08:55:40|1255.9|1255.4|1255.85|1255.35|1255.9|1255.4|1255.8|1255.3|0
1725526550000|2024-09-05 08:55:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|0
1725526570000|2024-09-05 08:56:10|1255.85|1255.35|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725526580000|2024-09-05 08:56:20|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|0
1725526590000|2024-09-05 08:56:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|0
1725526600000|2024-09-05 08:56:40|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|0
1725526610000|2024-09-05 08:56:50|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|0
1725526620000|2024-09-05 08:57:00|1255.95|1255.45|1256.1|1255.6|1256.1|1255.6|1255.95|1255.45|0
1725526640000|2024-09-05 08:57:20|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725526650000|2024-09-05 08:57:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|0
1725526670000|2024-09-05 08:57:50|1256.15|1255.65|1256.2|1255.7|1256.2|1255.7|1256.15|1255.65|0
1725526680000|2024-09-05 08:58:00|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725526690000|2024-09-05 08:58:10|1256.1|1255.6|1256.15|1255.65|1256.15|1255.65|1256.1|1255.6|0
1725526700000|2024-09-05 08:58:20|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725526710000|2024-09-05 08:58:30|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|1256.25|1255.75|0
1725526720000|2024-09-05 08:58:40|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725526730000|2024-09-05 08:58:50|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725526740000|2024-09-05 08:59:00|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.4|1255.9|0
1725526750000|2024-09-05 08:59:10|1256.5|1256|1256.6|1256.1|1256.6|1256.1|1256.5|1256|0
1725526770000|2024-09-05 08:59:30|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|1256.65|1256.15|0
1725526810000|2024-09-05 09:00:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725526820000|2024-09-05 09:00:20|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725526830000|2024-09-05 09:00:30|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725526840000|2024-09-05 09:00:40|1256.45|1255.95|1256.6|1256.1|1256.6|1256.1|1256.45|1255.95|0
1725526860000|2024-09-05 09:01:00|1256.65|1256.15|1256.6|1256.1|1256.65|1256.15|1256.6|1256.1|0
1725526870000|2024-09-05 09:01:10|1256.65|1256.15|1256.8|1256.3|1256.8|1256.3|1256.65|1256.15|0
1725526880000|2024-09-05 09:01:20|1256.85|1256.35|1256.85|1256.35|1256.85|1256.35|1256.8|1256.3|0
1725526890000|2024-09-05 09:01:30|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|0
1725526900000|2024-09-05 09:01:40|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|1256.7|1256.2|0
1725526920000|2024-09-05 09:02:00|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|0
1725526930000|2024-09-05 09:02:10|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.75|1256.25|0
1725526940000|2024-09-05 09:02:20|1256.75|1256.25|1256.8|1256.3|1256.8|1256.3|1256.75|1256.25|0
1725526950000|2024-09-05 09:02:30|1256.75|1256.25|1256.8|1256.3|1256.8|1256.3|1256.75|1256.25|0
1725526970000|2024-09-05 09:02:50|1256.75|1256.25|1256.8|1256.3|1256.8|1256.3|1256.75|1256.25|0
1725526980000|2024-09-05 09:03:00|1256.75|1256.25|1256.8|1256.3|1256.8|1256.3|1256.75|1256.25|0
1725526990000|2024-09-05 09:03:10|1256.75|1256.25|1256.75|1256.25|1256.8|1256.3|1256.75|1256.25|0
1725527000000|2024-09-05 09:03:20|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|1256.7|1256.2|0
1725527010000|2024-09-05 09:03:30|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|0
1725527030000|2024-09-05 09:03:50|1256.85|1256.35|1256.85|1256.35|1256.85|1256.35|1256.85|1256.35|0
1725527060000|2024-09-05 09:04:20|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|1256.8|1256.3|0
1725527080000|2024-09-05 09:04:40|1256.85|1256.35|1256.95|1256.45|1256.95|1256.45|1256.8|1256.3|0
1725527090000|2024-09-05 09:04:50|1257|1256.5|1257|1256.5|1257.05|1256.55|1257|1256.5|0
1725527100000|2024-09-05 09:05:00|1256.9|1256.4|1256.95|1256.45|1256.95|1256.45|1256.9|1256.4|0
1725527110000|2024-09-05 09:05:10|1256.9|1256.4|1256.95|1256.45|1256.95|1256.45|1256.9|1256.4|0
1725527120000|2024-09-05 09:05:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|0
1725527130000|2024-09-05 09:05:30|1256.85|1256.35|1256.85|1256.35|1256.85|1256.35|1256.8|1256.3|0
1725527150000|2024-09-05 09:05:50|1256.9|1256.4|1256.85|1256.35|1256.9|1256.4|1256.85|1256.35|0
1725527190000|2024-09-05 09:06:30|1256.95|1256.45|1256.8|1256.3|1256.95|1256.45|1256.8|1256.3|0
1725527200000|2024-09-05 09:06:40|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|1256.75|1256.25|0
1725527210000|2024-09-05 09:06:50|1256.8|1256.3|1256.95|1256.45|1256.95|1256.45|1256.8|1256.3|0
1725527220000|2024-09-05 09:07:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|0
1725527230000|2024-09-05 09:07:10|1257.05|1256.55|1257.05|1256.55|1257.05|1256.55|1257.05|1256.55|0
1725527240000|2024-09-05 09:07:20|1257.1|1256.6|1257.2|1256.7|1257.2|1256.7|1257.1|1256.6|0
1725527250000|2024-09-05 09:07:30|1257.15|1256.65|1257.15|1256.65|1257.15|1256.65|1257.15|1256.65|0
1725527270000|2024-09-05 09:07:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|0
1725527280000|2024-09-05 09:08:00|1257.15|1256.65|1257.2|1256.7|1257.2|1256.7|1257.15|1256.65|0
1725527290000|2024-09-05 09:08:10|1257.15|1256.65|1257.05|1256.55|1257.15|1256.65|1257.05|1256.55|0
1725527310000|2024-09-05 09:08:30|1257|1256.5|1257.05|1256.55|1257.05|1256.55|1257|1256.5|0
1725527320000|2024-09-05 09:08:40|1257.1|1256.6|1257.05|1256.55|1257.1|1256.6|1257.05|1256.55|0
1725527330000|2024-09-05 09:08:50|1257.1|1256.6|1257.05|1256.55|1257.1|1256.6|1257.05|1256.55|0
1725527350000|2024-09-05 09:09:10|1257.1|1256.6|1257|1256.5|1257.1|1256.6|1257|1256.5|0
1725527360000|2024-09-05 09:09:20|1257.05|1256.55|1257|1256.5|1257.05|1256.55|1257|1256.5|0
1725527370000|2024-09-05 09:09:30|1256.95|1256.45|1256.9|1256.4|1257|1256.5|1256.9|1256.4|0
1725527380000|2024-09-05 09:09:40|1256.45|1255.95|1256.5|1256|1256.5|1256|1256.45|1255.95|10
1725527390000|2024-09-05 09:09:50|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725527410000|2024-09-05 09:10:10|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725527430000|2024-09-05 09:10:30|1256.3|1255.8|1256.35|1255.85|1256.35|1255.85|1256.3|1255.8|0
1725527440000|2024-09-05 09:10:40|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725527450000|2024-09-05 09:10:50|1256.3|1255.8|1256.2|1255.7|1256.35|1255.85|1256.2|1255.7|0
1725527460000|2024-09-05 09:11:00|1255.85|1255.35|1256.05|1255.55|1256.05|1255.55|1255.85|1255.35|5
1725527480000|2024-09-05 09:11:20|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|0
1725527500000|2024-09-05 09:11:40|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725527510000|2024-09-05 09:11:50|1256.1|1255.6|1256.1|1255.6|1256.15|1255.65|1256.1|1255.6|0
1725527520000|2024-09-05 09:12:00|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725527530000|2024-09-05 09:12:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725527540000|2024-09-05 09:12:20|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725527550000|2024-09-05 09:12:30|1256.1|1255.6|1256.05|1255.55|1256.1|1255.6|1256.05|1255.55|0
1725527590000|2024-09-05 09:13:10|1256.1|1255.6|1256|1255.5|1256.1|1255.6|1256|1255.5|0
1725527600000|2024-09-05 09:13:20|1256.05|1255.55|1256.1|1255.6|1256.1|1255.6|1256.05|1255.55|0
1725527610000|2024-09-05 09:13:30|1256.05|1255.55|1256.15|1255.65|1256.15|1255.65|1256.05|1255.55|0
1725527620000|2024-09-05 09:13:40|1256.1|1255.6|1256.15|1255.65|1256.15|1255.65|1256.1|1255.6|0
1725527630000|2024-09-05 09:13:50|1256.1|1255.6|1256.15|1255.65|1256.15|1255.65|1256.1|1255.6|0
1725527640000|2024-09-05 09:14:00|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|0
1725527650000|2024-09-05 09:14:10|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725527670000|2024-09-05 09:14:30|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|0
1725527700000|2024-09-05 09:15:00|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725527730000|2024-09-05 09:15:30|1256.1|1255.6|1256.05|1255.55|1256.1|1255.6|1256.05|1255.55|0
1725527740000|2024-09-05 09:15:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.05|1255.55|0
1725527750000|2024-09-05 09:15:50|1256.15|1255.65|1256.1|1255.6|1256.15|1255.65|1256.1|1255.6|0
1725527770000|2024-09-05 09:16:10|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725527790000|2024-09-05 09:16:30|1256|1255.5|1256.05|1255.55|1256.05|1255.55|1256|1255.5|0
1725527800000|2024-09-05 09:16:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|0
1725527830000|2024-09-05 09:17:10|1256.05|1255.55|1256.15|1255.65|1256.15|1255.65|1256.05|1255.55|0
1725527840000|2024-09-05 09:17:20|1256.1|1255.6|1256.05|1255.55|1256.1|1255.6|1256.05|1255.55|0
1725527850000|2024-09-05 09:17:30|1256.1|1255.6|1256.05|1255.55|1256.1|1255.6|1256.05|1255.55|0
1725527860000|2024-09-05 09:17:40|1256.1|1255.6|1256.25|1255.75|1256.25|1255.75|1256.1|1255.6|0
1725527870000|2024-09-05 09:17:50|1256.2|1255.7|1256.25|1255.75|1256.25|1255.75|1256.2|1255.7|0
1725527880000|2024-09-05 09:18:00|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.15|1255.65|0
1725527890000|2024-09-05 09:18:10|1256.15|1255.65|1255.95|1255.45|1256.15|1255.65|1255.95|1255.45|0
1725527900000|2024-09-05 09:18:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725527920000|2024-09-05 09:18:40|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256|1255.5|0
1725527930000|2024-09-05 09:18:50|1256|1255.5|1256|1255.5|1256.05|1255.55|1256|1255.5|0
1725527940000|2024-09-05 09:19:00|1255.95|1255.45|1256.2|1255.7|1256.2|1255.7|1255.95|1255.45|0
1725527950000|2024-09-05 09:19:10|1256.25|1255.75|1256.35|1255.85|1256.35|1255.85|1256.25|1255.75|0
1725527960000|2024-09-05 09:19:20|1256.3|1255.8|1256.45|1255.95|1256.45|1255.95|1256.3|1255.8|0
1725527970000|2024-09-05 09:19:30|1256.55|1256.05|1256.65|1256.15|1256.75|1256.25|1256.55|1256.05|0
1725527980000|2024-09-05 09:19:40|1256.6|1256.1|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725528000000|2024-09-05 09:20:00|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|0
1725528010000|2024-09-05 09:20:10|1256.45|1255.95|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725528020000|2024-09-05 09:20:20|1256.45|1255.95|1256.5|1256|1256.5|1256|1256.45|1255.95|0
1725528030000|2024-09-05 09:20:30|1256.45|1255.95|1256.45|1255.95|1256.5|1256|1256.45|1255.95|0
1725528050000|2024-09-05 09:20:50|1256.5|1256|1256.55|1256.05|1256.55|1256.05|1256.5|1256|0
1725528060000|2024-09-05 09:21:00|1256.6|1256.1|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725528080000|2024-09-05 09:21:20|1256.5|1256|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725528090000|2024-09-05 09:21:30|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725528100000|2024-09-05 09:21:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725528120000|2024-09-05 09:22:00|1256.55|1256.05|1256.5|1256|1256.55|1256.05|1256.5|1256|0
1725528140000|2024-09-05 09:22:20|1256.45|1255.95|1255.95|1255.45|1256.45|1255.95|1255.95|1255.45|5
1725528150000|2024-09-05 09:22:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725528170000|2024-09-05 09:22:50|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725528180000|2024-09-05 09:23:00|1256|1255.5|1255.95|1255.45|1256|1255.5|1255.95|1255.45|0
1725528200000|2024-09-05 09:23:20|1256|1255.5|1255.95|1255.45|1256|1255.5|1255.95|1255.45|0
1725528210000|2024-09-05 09:23:30|1255.9|1255.4|1255.85|1255.35|1255.9|1255.4|1255.85|1255.35|0
1725528220000|2024-09-05 09:23:40|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|1255.8|1255.3|0
1725528230000|2024-09-05 09:23:50|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.8|1255.3|0
1725528240000|2024-09-05 09:24:00|1255.7|1255.2|1255.85|1255.35|1255.85|1255.35|1255.7|1255.2|0
1725528250000|2024-09-05 09:24:10|1255.8|1255.3|1255.75|1255.25|1255.8|1255.3|1255.75|1255.25|0
1725528260000|2024-09-05 09:24:20|1255.8|1255.3|1255.75|1255.25|1255.8|1255.3|1255.75|1255.25|0
1725528270000|2024-09-05 09:24:30|1255.7|1255.2|1255.75|1255.25|1255.75|1255.25|1255.7|1255.2|6
1725528280000|2024-09-05 09:24:40|1255.7|1255.2|1255.25|1254.75|1255.7|1255.2|1255.15|1254.65|3
1725528290000|2024-09-05 09:24:50|1255.3|1254.8|1255.3|1254.8|1255.35|1254.85|1255.3|1254.8|0
1725528300000|2024-09-05 09:25:00|1255.25|1254.75|1255.3|1254.8|1255.3|1254.8|1255.25|1254.75|0
1725528310000|2024-09-05 09:25:10|1255.25|1254.75|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725528320000|2024-09-05 09:25:20|1255.2|1254.7|1255.25|1254.75|1255.25|1254.75|1255.15|1254.65|0
1725528330000|2024-09-05 09:25:30|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.15|1254.65|0
1725528340000|2024-09-05 09:25:40|1255.2|1254.7|1255.2|1254.7|1255.35|1254.85|1255.2|1254.7|0
1725528350000|2024-09-05 09:25:50|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|0
1725528360000|2024-09-05 09:26:00|1255.2|1254.7|1255.25|1254.75|1255.25|1254.75|1255.2|1254.7|0
1725528370000|2024-09-05 09:26:10|1255.3|1254.8|1255.35|1254.85|1255.35|1254.85|1255.3|1254.8|0
1725528380000|2024-09-05 09:26:20|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.25|1254.75|0
1725528390000|2024-09-05 09:26:30|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|0
1725528410000|2024-09-05 09:26:50|1255.2|1254.7|1255.25|1254.75|1255.25|1254.75|1255.2|1254.7|0
1725528420000|2024-09-05 09:27:00|1255.2|1254.7|1255.25|1254.75|1255.3|1254.8|1255.2|1254.7|0
1725528430000|2024-09-05 09:27:10|1255.2|1254.7|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|0
1725528440000|2024-09-05 09:27:20|1255.35|1254.85|1255.25|1254.75|1255.35|1254.85|1255.25|1254.75|0
1725528450000|2024-09-05 09:27:30|1255.2|1254.7|1255|1254.5|1255.2|1254.7|1255|1254.5|0
1725528460000|2024-09-05 09:27:40|1254.95|1254.45|1254.8|1254.3|1254.95|1254.45|1254.8|1254.3|0
1725528470000|2024-09-05 09:27:50|1254.85|1254.35|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|0
1725528480000|2024-09-05 09:28:00|1254.75|1254.25|1254.65|1254.15|1254.75|1254.25|1254.65|1254.15|0
1725528490000|2024-09-05 09:28:10|1254.6|1254.1|1254.55|1254.05|1254.7|1254.2|1254.55|1254.05|0
1725528500000|2024-09-05 09:28:20|1254.5|1254|1254.35|1253.85|1254.5|1254|1254.35|1253.85|0
1725528510000|2024-09-05 09:28:30|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|0
1725528520000|2024-09-05 09:28:40|1254.35|1253.85|1254.3|1253.8|1254.35|1253.85|1254.3|1253.8|0
1725528530000|2024-09-05 09:28:50|1254.25|1253.75|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725528540000|2024-09-05 09:29:00|1254.2|1253.7|1254.2|1253.7|1254.25|1253.75|1254.15|1253.65|0
1725528550000|2024-09-05 09:29:10|1254.25|1253.75|1254.2|1253.7|1254.25|1253.75|1254.15|1253.65|0
1725528560000|2024-09-05 09:29:20|1254.25|1253.75|1254.15|1253.65|1254.25|1253.75|1254.15|1253.65|0
1725528580000|2024-09-05 09:29:40|1254.2|1253.7|1254.15|1253.65|1254.2|1253.7|1254.15|1253.65|0
1725528600000|2024-09-05 09:30:00|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|0
1725528610000|2024-09-05 09:30:10|1254.15|1253.65|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|0
1725528620000|2024-09-05 09:30:20|1254.25|1253.75|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725528630000|2024-09-05 09:30:30|1254.2|1253.7|1254.35|1253.85|1254.35|1253.85|1254.2|1253.7|0
1725528640000|2024-09-05 09:30:40|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725528650000|2024-09-05 09:30:50|1254.4|1253.9|1254.45|1253.95|1254.45|1253.95|1254.4|1253.9|0
1725528660000|2024-09-05 09:31:00|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725528670000|2024-09-05 09:31:10|1254.4|1253.9|1254.7|1254.2|1254.75|1254.25|1254.4|1253.9|0
1725528680000|2024-09-05 09:31:20|1254.65|1254.15|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1725528690000|2024-09-05 09:31:30|1254.65|1254.15|1254.65|1254.15|1254.7|1254.2|1254.65|1254.15|0
1725528700000|2024-09-05 09:31:40|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|0
1725528720000|2024-09-05 09:32:00|1254.65|1254.15|1254.6|1254.1|1254.65|1254.15|1254.6|1254.1|0
1725528730000|2024-09-05 09:32:10|1254.65|1254.15|1254.6|1254.1|1254.65|1254.15|1254.6|1254.1|0
1725528750000|2024-09-05 09:32:30|1254.55|1254.05|1254.55|1254.05|1254.6|1254.1|1254.5|1254|0
1725528770000|2024-09-05 09:32:50|1254.5|1254|1254.5|1254|1254.55|1254.05|1254.5|1254|0
1725528780000|2024-09-05 09:33:00|1254.45|1253.95|1254.4|1253.9|1254.45|1253.95|1254.4|1253.9|0
1725528800000|2024-09-05 09:33:20|1254.35|1253.85|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725528830000|2024-09-05 09:33:50|1254.45|1253.95|1254.4|1253.9|1254.5|1254|1254.4|1253.9|0
1725528850000|2024-09-05 09:34:10|1254.45|1253.95|1254.6|1254.1|1254.6|1254.1|1254.45|1253.95|0
1725528860000|2024-09-05 09:34:20|1254.55|1254.05|1254.6|1254.1|1254.65|1254.15|1254.55|1254.05|0
1725528880000|2024-09-05 09:34:40|1254.65|1254.15|1254.55|1254.05|1254.7|1254.2|1254.55|1254.05|0
1725528890000|2024-09-05 09:34:50|1254.6|1254.1|1254.55|1254.05|1254.6|1254.1|1254.5|1254|0
1725528900000|2024-09-05 09:35:00|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.55|1254.05|0
1725528910000|2024-09-05 09:35:10|1254.55|1254.05|1254.55|1254.05|1254.6|1254.1|1254.55|1254.05|0
1725528920000|2024-09-05 09:35:20|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|0
1725528930000|2024-09-05 09:35:30|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.5|1254|0
1725528940000|2024-09-05 09:35:40|1254.5|1254|1254.55|1254.05|1254.55|1254.05|1254.45|1253.95|0
1725528950000|2024-09-05 09:35:50|1254.5|1254|1254.45|1253.95|1254.5|1254|1254.45|1253.95|0
1725528960000|2024-09-05 09:36:00|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725528990000|2024-09-05 09:36:30|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|0
1725529000000|2024-09-05 09:36:40|1254.5|1254|1254.4|1253.9|1254.5|1254|1254.35|1253.85|0
1725529010000|2024-09-05 09:36:50|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|1254.35|1253.85|0
1725529020000|2024-09-05 09:37:00|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725529030000|2024-09-05 09:37:10|1254.35|1253.85|1254.25|1253.75|1254.35|1253.85|1254.2|1253.7|0
1725529040000|2024-09-05 09:37:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|0
1725529050000|2024-09-05 09:37:30|1254.25|1253.75|1254.4|1253.9|1254.4|1253.9|1254.25|1253.75|0
1725529060000|2024-09-05 09:37:40|1254.35|1253.85|1254.5|1254|1254.5|1254|1254.35|1253.85|0
1725529070000|2024-09-05 09:37:50|1254.55|1254.05|1254.85|1254.35|1254.85|1254.35|1254.55|1254.05|0
1725529080000|2024-09-05 09:38:00|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|0
1725529110000|2024-09-05 09:38:30|1254.9|1254.4|1254.85|1254.35|1254.95|1254.45|1254.85|1254.35|0
1725529130000|2024-09-05 09:38:50|1254.8|1254.3|1254.85|1254.35|1254.85|1254.35|1254.8|1254.3|0
1725529140000|2024-09-05 09:39:00|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1725529150000|2024-09-05 09:39:10|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1254.95|1254.45|0
1725529160000|2024-09-05 09:39:20|1255|1254.5|1255.15|1254.65|1255.15|1254.65|1255|1254.5|0
1725529170000|2024-09-05 09:39:30|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.1|1254.6|0
1725529180000|2024-09-05 09:39:40|1255.2|1254.7|1255.25|1254.75|1255.25|1254.75|1255.15|1254.65|0
1725529190000|2024-09-05 09:39:50|1255.3|1254.8|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725529200000|2024-09-05 09:40:00|1255.2|1254.7|1255.25|1254.75|1255.3|1254.8|1255.2|1254.7|0
1725529210000|2024-09-05 09:40:10|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.2|1254.7|0
1725529240000|2024-09-05 09:40:40|1255.25|1254.75|1255.3|1254.8|1255.3|1254.8|1255.25|1254.75|0
1725529250000|2024-09-05 09:40:50|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|0
1725529260000|2024-09-05 09:41:00|1255.4|1254.9|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725529270000|2024-09-05 09:41:10|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|0
1725529290000|2024-09-05 09:41:30|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|0
1725529310000|2024-09-05 09:41:50|1255.2|1254.7|1255.25|1254.75|1255.25|1254.75|1255.2|1254.7|0
1725529330000|2024-09-05 09:42:10|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|0
1725529340000|2024-09-05 09:42:20|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|0
1725529350000|2024-09-05 09:42:30|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|0
1725529360000|2024-09-05 09:42:40|1255.25|1254.75|1255.3|1254.8|1255.3|1254.8|1255.25|1254.75|0
1725529390000|2024-09-05 09:43:10|1255.35|1254.85|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725529400000|2024-09-05 09:43:20|1255.4|1254.9|1255.55|1255.05|1255.55|1255.05|1255.4|1254.9|0
1725529410000|2024-09-05 09:43:30|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725529420000|2024-09-05 09:43:40|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725529430000|2024-09-05 09:43:50|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.6|1255.1|0
1725529440000|2024-09-05 09:44:00|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|0
1725529450000|2024-09-05 09:44:10|1255.65|1255.15|1255.65|1255.15|1255.7|1255.2|1255.65|1255.15|0
1725529460000|2024-09-05 09:44:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725529470000|2024-09-05 09:44:30|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725529490000|2024-09-05 09:44:50|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725529530000|2024-09-05 09:45:30|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|0
1725529540000|2024-09-05 09:45:40|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725529550000|2024-09-05 09:45:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|0
1725529560000|2024-09-05 09:46:00|1255.65|1255.15|1255.7|1255.2|1255.7|1255.2|1255.65|1255.15|0
1725529570000|2024-09-05 09:46:10|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725529580000|2024-09-05 09:46:20|1255.6|1255.1|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725529590000|2024-09-05 09:46:30|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.6|1255.1|0
1725529610000|2024-09-05 09:46:50|1255.7|1255.2|1255.65|1255.15|1255.7|1255.2|1255.65|1255.15|0
1725529620000|2024-09-05 09:47:00|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725529630000|2024-09-05 09:47:10|1255.5|1255|1255.45|1254.95|1255.5|1255|1255.4|1254.9|0
1725529650000|2024-09-05 09:47:30|1255.5|1255|1255.5|1255|1255.5|1255|1255.45|1254.95|0
1725529660000|2024-09-05 09:47:40|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|0
1725529690000|2024-09-05 09:48:10|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1725529750000|2024-09-05 09:49:10|1255.45|1254.95|1255.45|1254.95|1255.5|1255|1255.45|1254.95|0
1725529770000|2024-09-05 09:49:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|0
1725529780000|2024-09-05 09:49:40|1255.45|1254.95|1255.55|1255.05|1255.55|1255.05|1255.45|1254.95|0
1725529800000|2024-09-05 09:50:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725529810000|2024-09-05 09:50:10|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725529820000|2024-09-05 09:50:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725529890000|2024-09-05 09:51:30|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725529910000|2024-09-05 09:51:50|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725529920000|2024-09-05 09:52:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725529940000|2024-09-05 09:52:20|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725529990000|2024-09-05 09:53:10|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|0
1725530010000|2024-09-05 09:53:30|1255.75|1255.25|1255.7|1255.2|1255.75|1255.25|1255.7|1255.2|0
1725530020000|2024-09-05 09:53:40|1255.65|1255.15|1255.65|1255.15|1255.7|1255.2|1255.65|1255.15|0
1725530030000|2024-09-05 09:53:50|1255.6|1255.1|1255.65|1255.15|1255.65|1255.15|1255.6|1255.1|0
1725530040000|2024-09-05 09:54:00|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725530050000|2024-09-05 09:54:10|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.6|1255.1|0
1725530060000|2024-09-05 09:54:20|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|1255.65|1255.15|0
1725530070000|2024-09-05 09:54:30|1255.55|1255.05|1255.5|1255|1255.55|1255.05|1255.5|1255|0
1725530080000|2024-09-05 09:54:40|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725530120000|2024-09-05 09:55:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725530130000|2024-09-05 09:55:30|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|1255.55|1255.05|0
1725530140000|2024-09-05 09:55:40|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|0
1725530150000|2024-09-05 09:55:50|1255.75|1255.25|1255.8|1255.3|1255.8|1255.3|1255.75|1255.25|0
1725530190000|2024-09-05 09:56:30|1255.75|1255.25|1255.8|1255.3|1255.8|1255.3|1255.75|1255.25|0
1725530210000|2024-09-05 09:56:50|1255.75|1255.25|1255.85|1255.35|1255.85|1255.35|1255.75|1255.25|0
1725530220000|2024-09-05 09:57:00|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|0
1725530240000|2024-09-05 09:57:20|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.8|1255.3|0
1725530250000|2024-09-05 09:57:30|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|0
1725530260000|2024-09-05 09:57:40|1255.95|1255.45|1255.9|1255.4|1255.95|1255.45|1255.9|1255.4|0
1725530270000|2024-09-05 09:57:50|1255.95|1255.45|1255.9|1255.4|1255.95|1255.45|1255.9|1255.4|0
1725530280000|2024-09-05 09:58:00|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|0
1725530290000|2024-09-05 09:58:10|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725530360000|2024-09-05 09:59:20|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725530370000|2024-09-05 09:59:30|1256|1255.5|1255.95|1255.45|1256.05|1255.55|1255.95|1255.45|0
1725530380000|2024-09-05 09:59:40|1256|1255.5|1255.95|1255.45|1256|1255.5|1255.95|1255.45|0
1725530420000|2024-09-05 10:00:20|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725530470000|2024-09-05 10:01:10|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725530480000|2024-09-05 10:01:20|1256|1255.5|1256.1|1255.6|1256.1|1255.6|1256|1255.5|0
1725530490000|2024-09-05 10:01:30|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725530500000|2024-09-05 10:01:40|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|0
1725530530000|2024-09-05 10:02:10|1256.25|1255.75|1256.4|1255.9|1256.4|1255.9|1256.25|1255.75|0
1725530550000|2024-09-05 10:02:30|1256.45|1255.95|1256.5|1256|1256.5|1256|1256.45|1255.95|0
1725530580000|2024-09-05 10:03:00|1256.55|1256.05|1256.5|1256|1256.6|1256.1|1256.45|1255.95|0
1725530600000|2024-09-05 10:03:20|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725530610000|2024-09-05 10:03:30|1256.6|1256.1|1256.55|1256.05|1256.6|1256.1|1256.55|1256.05|0
1725530630000|2024-09-05 10:03:50|1256.5|1256|1256.4|1255.9|1256.5|1256|1256.4|1255.9|0
1725530640000|2024-09-05 10:04:00|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|0
1725530680000|2024-09-05 10:04:40|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725530690000|2024-09-05 10:04:50|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725530700000|2024-09-05 10:05:00|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725530710000|2024-09-05 10:05:10|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725530720000|2024-09-05 10:05:20|1256.5|1256|1256.45|1255.95|1256.5|1256|1256.45|1255.95|0
1725530740000|2024-09-05 10:05:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725530750000|2024-09-05 10:05:50|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725530760000|2024-09-05 10:06:00|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725530780000|2024-09-05 10:06:20|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|1256.45|1255.95|0
1725530800000|2024-09-05 10:06:40|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725530820000|2024-09-05 10:07:00|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725530830000|2024-09-05 10:07:10|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|1256.6|1256.1|0
1725530880000|2024-09-05 10:08:00|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|1256.55|1256.05|0
1725530890000|2024-09-05 10:08:10|1256.5|1256|1256.5|1256|1256.5|1256|1256.5|1256|0
1725530900000|2024-09-05 10:08:20|1256.45|1255.95|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725530910000|2024-09-05 10:08:30|1256.45|1255.95|1256.4|1255.9|1256.45|1255.95|1256.4|1255.9|0
1725530920000|2024-09-05 10:08:40|1256.35|1255.85|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725530930000|2024-09-05 10:08:50|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725530940000|2024-09-05 10:09:00|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725530950000|2024-09-05 10:09:10|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725530970000|2024-09-05 10:09:30|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|0
1725530980000|2024-09-05 10:09:40|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725530990000|2024-09-05 10:09:50|1256.3|1255.8|1256.3|1255.8|1256.35|1255.85|1256.3|1255.8|0
1725531000000|2024-09-05 10:10:00|1256.35|1255.85|1256.3|1255.8|1256.35|1255.85|1256.3|1255.8|0
1725531020000|2024-09-05 10:10:20|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.3|1255.8|0
1725531040000|2024-09-05 10:10:40|1256.3|1255.8|1256.35|1255.85|1256.35|1255.85|1256.3|1255.8|5
1725531050000|2024-09-05 10:10:50|1256.3|1255.8|1255.9|1255.4|1256.35|1255.85|1255.85|1255.35|5
1725531060000|2024-09-05 10:11:00|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.9|1255.4|0
1725531070000|2024-09-05 10:11:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725531110000|2024-09-05 10:11:50|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725531120000|2024-09-05 10:12:00|1255.9|1255.4|1255.9|1255.4|1255.95|1255.45|1255.9|1255.4|0
1725531140000|2024-09-05 10:12:20|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|1255.85|1255.35|0
1725531150000|2024-09-05 10:12:30|1255.9|1255.4|1255.85|1255.35|1255.9|1255.4|1255.85|1255.35|0
1725531160000|2024-09-05 10:12:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725531180000|2024-09-05 10:13:00|1255.85|1255.35|1255.8|1255.3|1255.85|1255.35|1255.8|1255.3|0
1725531190000|2024-09-05 10:13:10|1255.75|1255.25|1255.75|1255.25|1255.8|1255.3|1255.75|1255.25|0
1725531220000|2024-09-05 10:13:40|1255.7|1255.2|1255.75|1255.25|1255.75|1255.25|1255.7|1255.2|0
1725531240000|2024-09-05 10:14:00|1255.7|1255.2|1255.45|1254.95|1255.7|1255.2|1255.35|1254.85|9
1725531250000|2024-09-05 10:14:10|1255.5|1255|1255.55|1255.05|1255.55|1255.05|1255.5|1255|0
1725531260000|2024-09-05 10:14:20|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725531270000|2024-09-05 10:14:30|1255.55|1255.05|1255.6|1255.1|1255.6|1255.1|1255.5|1255|0
1725531300000|2024-09-05 10:15:00|1255.65|1255.15|1255.55|1255.05|1255.65|1255.15|1255.55|1255.05|0
1725531330000|2024-09-05 10:15:30|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|1255.6|1255.1|0
1725531340000|2024-09-05 10:15:40|1255.55|1255.05|1255.2|1254.7|1255.55|1255.05|1255.2|1254.7|0
1725531350000|2024-09-05 10:15:50|1255.15|1254.65|1255.2|1254.7|1255.2|1254.7|1255.1|1254.6|0
1725531360000|2024-09-05 10:16:00|1255.15|1254.65|1255.1|1254.6|1255.15|1254.65|1255.1|1254.6|0
1725531370000|2024-09-05 10:16:10|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725531390000|2024-09-05 10:16:30|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725531410000|2024-09-05 10:16:50|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|0
1725531420000|2024-09-05 10:17:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|0
1725531440000|2024-09-05 10:17:20|1255.05|1254.55|1255.05|1254.55|1255.1|1254.6|1255.05|1254.55|0
1725531450000|2024-09-05 10:17:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|0
1725531470000|2024-09-05 10:17:50|1254.95|1254.45|1254.9|1254.4|1255|1254.5|1254.9|1254.4|0
1725531480000|2024-09-05 10:18:00|1254.85|1254.35|1254.85|1254.35|1254.9|1254.4|1254.8|1254.3|0
1725531490000|2024-09-05 10:18:10|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|0
1725531500000|2024-09-05 10:18:20|1254.85|1254.35|1254.8|1254.3|1254.95|1254.45|1254.8|1254.3|0
1725531520000|2024-09-05 10:18:40|1254.75|1254.25|1254.8|1254.3|1254.8|1254.3|1254.75|1254.25|0
1725531530000|2024-09-05 10:18:50|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|0
1725531570000|2024-09-05 10:19:30|1254.8|1254.3|1254.6|1254.1|1254.8|1254.3|1254.6|1254.1|0
1725531580000|2024-09-05 10:19:40|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|0
1725531590000|2024-09-05 10:19:50|1254.6|1254.1|1254.65|1254.15|1254.65|1254.15|1254.55|1254.05|0
1725531600000|2024-09-05 10:20:00|1254.6|1254.1|1254.55|1254.05|1254.6|1254.1|1254.55|1254.05|0
1725531610000|2024-09-05 10:20:10|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|0
1725531620000|2024-09-05 10:20:20|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|0
1725531630000|2024-09-05 10:20:30|1254.5|1254|1254.45|1253.95|1254.5|1254|1254.45|1253.95|0
1725531640000|2024-09-05 10:20:40|1254.4|1253.9|1254.35|1253.85|1254.45|1253.95|1254.35|1253.85|0
1725531650000|2024-09-05 10:20:50|1254.3|1253.8|1254.25|1253.75|1254.35|1253.85|1254.25|1253.75|0
1725531660000|2024-09-05 10:21:00|1254.3|1253.8|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725531680000|2024-09-05 10:21:20|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725531690000|2024-09-05 10:21:30|1254.4|1253.9|1254.45|1253.95|1254.45|1253.95|1254.35|1253.85|0
1725531700000|2024-09-05 10:21:40|1255.1|1254.6|1255.2|1254.7|1255.35|1254.85|1255.1|1254.6|41
1725531710000|2024-09-05 10:21:50|1255.1|1254.6|1255.15|1254.65|1255.4|1254.9|1255.05|1254.55|9
1725531720000|2024-09-05 10:22:00|1255.1|1254.6|1255.05|1254.55|1255.1|1254.6|1255.05|1254.55|0
1725531730000|2024-09-05 10:22:10|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1725531740000|2024-09-05 10:22:20|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1254.95|1254.45|0
1725531750000|2024-09-05 10:22:30|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1255|1254.5|0
1725531760000|2024-09-05 10:22:40|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1254.95|1254.45|0
1725531770000|2024-09-05 10:22:50|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1254.95|1254.45|0
1725531800000|2024-09-05 10:23:20|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1255|1254.5|0
1725531810000|2024-09-05 10:23:30|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1725531820000|2024-09-05 10:23:40|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1725531830000|2024-09-05 10:23:50|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|0
1725531840000|2024-09-05 10:24:00|1254.95|1254.45|1254.85|1254.35|1254.95|1254.45|1254.85|1254.35|0
1725531850000|2024-09-05 10:24:10|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1725531860000|2024-09-05 10:24:20|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|0
1725531880000|2024-09-05 10:24:40|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1725531890000|2024-09-05 10:24:50|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|0
1725531900000|2024-09-05 10:25:00|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1725531910000|2024-09-05 10:25:10|1254.9|1254.4|1254.85|1254.35|1254.9|1254.4|1254.85|1254.35|0
1725531930000|2024-09-05 10:25:30|1254.8|1254.3|1254.85|1254.35|1254.85|1254.35|1254.8|1254.3|0
1725531940000|2024-09-05 10:25:40|1254.9|1254.4|1254.85|1254.35|1254.95|1254.45|1254.85|1254.35|0
1725531950000|2024-09-05 10:25:50|1254.9|1254.4|1254.95|1254.45|1255.05|1254.55|1254.9|1254.4|0
1725531980000|2024-09-05 10:26:20|1255|1254.5|1255.05|1254.55|1255.05|1254.55|1254.95|1254.45|0
1725531990000|2024-09-05 10:26:30|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1725532000000|2024-09-05 10:26:40|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1725532030000|2024-09-05 10:27:10|1255|1254.5|1255.05|1254.55|1255.15|1254.65|1255|1254.5|0
1725532050000|2024-09-05 10:27:30|1255|1254.5|1255|1254.5|1255|1254.5|1254.95|1254.45|0
1725532060000|2024-09-05 10:27:40|1254.95|1254.45|1254.75|1254.25|1254.95|1254.45|1254.7|1254.2|0
1725532070000|2024-09-05 10:27:50|1254.7|1254.2|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1725532080000|2024-09-05 10:28:00|1254.8|1254.3|1254.75|1254.25|1254.8|1254.3|1254.75|1254.25|0
1725532100000|2024-09-05 10:28:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|0
1725532110000|2024-09-05 10:28:30|1254.65|1254.15|1254.6|1254.1|1254.65|1254.15|1254.6|1254.1|0
1725532120000|2024-09-05 10:28:40|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|0
1725532140000|2024-09-05 10:29:00|1254.5|1254|1254.55|1254.05|1254.55|1254.05|1254.5|1254|0
1725532150000|2024-09-05 10:29:10|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.55|1254.05|0
1725532160000|2024-09-05 10:29:20|1254.65|1254.15|1254.65|1254.15|1254.7|1254.2|1254.65|1254.15|0
1725532170000|2024-09-05 10:29:30|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|0
1725532180000|2024-09-05 10:29:40|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|0
1725532200000|2024-09-05 10:30:00|1254.55|1254.05|1254.6|1254.1|1254.6|1254.1|1254.55|1254.05|0
1725532230000|2024-09-05 10:30:30|1254.55|1254.05|1254.4|1253.9|1254.55|1254.05|1254.4|1253.9|0
1725532250000|2024-09-05 10:30:50|1254.35|1253.85|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725532260000|2024-09-05 10:31:00|1254.35|1253.85|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1725532270000|2024-09-05 10:31:10|1254.45|1253.95|1254.4|1253.9|1254.5|1254|1254.4|1253.9|0
1725532280000|2024-09-05 10:31:20|1254.35|1253.85|1254.4|1253.9|1254.4|1253.9|1254.3|1253.8|0
1725532290000|2024-09-05 10:31:30|1254.35|1253.85|1254.3|1253.8|1254.35|1253.85|1254.3|1253.8|0
1725532330000|2024-09-05 10:32:10|1254.25|1253.75|1254.25|1253.75|1254.25|1253.75|1254.25|1253.75|0
1725532340000|2024-09-05 10:32:20|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|0
1725532350000|2024-09-05 10:32:30|1254.25|1253.75|1254.3|1253.8|1254.3|1253.8|1254.25|1253.75|0
1725532380000|2024-09-05 10:33:00|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|1254.2|1253.7|0
1725532390000|2024-09-05 10:33:10|1254.15|1253.65|1253.6|1253.1|1254.15|1253.65|1253.5|1253|0
1725532400000|2024-09-05 10:33:20|1253.65|1253.15|1253.75|1253.25|1253.75|1253.25|1253.65|1253.15|0
1725532410000|2024-09-05 10:33:30|1253.8|1253.3|1253.95|1253.45|1253.95|1253.45|1253.75|1253.25|0
1725532420000|2024-09-05 10:33:40|1253.9|1253.4|1253.75|1253.25|1253.95|1253.45|1253.75|1253.25|0
1725532430000|2024-09-05 10:33:50|1253.8|1253.3|1253.8|1253.3|1253.85|1253.35|1253.75|1253.25|0
1725532440000|2024-09-05 10:34:00|1253.85|1253.35|1253.85|1253.35|1253.9|1253.4|1253.85|1253.35|0
1725532450000|2024-09-05 10:34:10|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1725532460000|2024-09-05 10:34:20|1253.85|1253.35|1253.9|1253.4|1253.9|1253.4|1253.85|1253.35|0
1725532470000|2024-09-05 10:34:30|1253.85|1253.35|1253.8|1253.3|1253.85|1253.35|1253.8|1253.3|0
1725532480000|2024-09-05 10:34:40|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1725532490000|2024-09-05 10:34:50|1253.9|1253.4|1253.9|1253.4|1253.95|1253.45|1253.9|1253.4|0
1725532500000|2024-09-05 10:35:00|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|1253.85|1253.35|0
1725532510000|2024-09-05 10:35:10|1253.8|1253.3|1253.8|1253.3|1253.85|1253.35|1253.8|1253.3|0
1725532520000|2024-09-05 10:35:20|1253.75|1253.25|1253.75|1253.25|1253.75|1253.25|1253.7|1253.2|0
1725532530000|2024-09-05 10:35:30|1253.7|1253.2|1253.95|1253.45|1253.95|1253.45|1253.7|1253.2|0
1725532540000|2024-09-05 10:35:40|1253.9|1253.4|1253.95|1253.45|1253.95|1253.45|1253.9|1253.4|0
1725532550000|2024-09-05 10:35:50|1253.9|1253.4|1253.8|1253.3|1253.9|1253.4|1253.8|1253.3|0
1725532560000|2024-09-05 10:36:00|1253.75|1253.25|1253.7|1253.2|1253.75|1253.25|1253.65|1253.15|0
1725532570000|2024-09-05 10:36:10|1253.75|1253.25|1253.8|1253.3|1253.8|1253.3|1253.75|1253.25|0
1725532580000|2024-09-05 10:36:20|1253.85|1253.35|1253.9|1253.4|1253.95|1253.45|1253.85|1253.35|0
1725532590000|2024-09-05 10:36:30|1253.85|1253.35|1253.95|1253.45|1253.95|1253.45|1253.85|1253.35|0
1725532610000|2024-09-05 10:36:50|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.85|1253.35|0
1725532620000|2024-09-05 10:37:00|1253.95|1253.45|1253.95|1253.45|1254|1253.5|1253.95|1253.45|0
1725532630000|2024-09-05 10:37:10|1253.9|1253.4|1253.95|1253.45|1254|1253.5|1253.9|1253.4|0
1725532640000|2024-09-05 10:37:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|0
1725532660000|2024-09-05 10:37:40|1253.95|1253.45|1254|1253.5|1254|1253.5|1253.95|1253.45|0
1725532670000|2024-09-05 10:37:50|1254.05|1253.55|1254.1|1253.6|1254.1|1253.6|1254.05|1253.55|0
1725532680000|2024-09-05 10:38:00|1254.05|1253.55|1253.9|1253.4|1254.05|1253.55|1253.9|1253.4|0
1725532690000|2024-09-05 10:38:10|1253.95|1253.45|1253.95|1253.45|1253.95|1253.45|1253.95|1253.45|0
1725532700000|2024-09-05 10:38:20|1253.9|1253.4|1253.95|1253.45|1253.95|1253.45|1253.9|1253.4|0
1725532710000|2024-09-05 10:38:30|1253.9|1253.4|1253.95|1253.45|1253.95|1253.45|1253.9|1253.4|0
1725532720000|2024-09-05 10:38:40|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|0
1725532730000|2024-09-05 10:38:50|1253.95|1253.45|1253.95|1253.45|1253.95|1253.45|1253.95|1253.45|0
1725532740000|2024-09-05 10:39:00|1254|1253.5|1253.85|1253.35|1254.05|1253.55|1253.85|1253.35|0
1725532750000|2024-09-05 10:39:10|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|1253.8|1253.3|0
1725532760000|2024-09-05 10:39:20|1253.75|1253.25|1253.85|1253.35|1253.85|1253.35|1253.75|1253.25|0
1725532770000|2024-09-05 10:39:30|1253.9|1253.4|1253.9|1253.4|1253.95|1253.45|1253.85|1253.35|0
1725532780000|2024-09-05 10:39:40|1253.95|1253.45|1254.1|1253.6|1254.1|1253.6|1253.95|1253.45|0
1725532790000|2024-09-05 10:39:50|1254.15|1253.65|1254.15|1253.65|1254.15|1253.65|1254.1|1253.6|0
1725532800000|2024-09-05 10:40:00|1254.1|1253.6|1254.15|1253.65|1254.15|1253.65|1254.1|1253.6|0
1725532810000|2024-09-05 10:40:10|1254.1|1253.6|1254.15|1253.65|1254.15|1253.65|1254.05|1253.55|0
1725532820000|2024-09-05 10:40:20|1254.1|1253.6|1254.05|1253.55|1254.15|1253.65|1254.05|1253.55|0
1725532830000|2024-09-05 10:40:30|1254.1|1253.6|1254.15|1253.65|1254.15|1253.65|1254.1|1253.6|0
1725532840000|2024-09-05 10:40:40|1254.2|1253.7|1254.25|1253.75|1254.25|1253.75|1254.2|1253.7|0
1725532860000|2024-09-05 10:41:00|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725532870000|2024-09-05 10:41:10|1254.3|1253.8|1254.25|1253.75|1254.35|1253.85|1254.25|1253.75|0
1725532880000|2024-09-05 10:41:20|1254.2|1253.7|1254.15|1253.65|1254.2|1253.7|1254.15|1253.65|0
1725532890000|2024-09-05 10:41:30|1254.2|1253.7|1254.15|1253.65|1254.2|1253.7|1254.15|1253.65|0
1725532900000|2024-09-05 10:41:40|1254.1|1253.6|1254.05|1253.55|1254.1|1253.6|1254.05|1253.55|0
1725532910000|2024-09-05 10:41:50|1254|1253.5|1253.85|1253.35|1254|1253.5|1253.85|1253.35|0
1725532930000|2024-09-05 10:42:10|1253.9|1253.4|1253.9|1253.4|1254.05|1253.55|1253.9|1253.4|0
1725532940000|2024-09-05 10:42:20|1253.95|1253.45|1254|1253.5|1254|1253.5|1253.9|1253.4|0
1725532950000|2024-09-05 10:42:30|1254.05|1253.55|1254.05|1253.55|1254.05|1253.55|1254|1253.5|0
1725532970000|2024-09-05 10:42:50|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1254|1253.5|0
1725532980000|2024-09-05 10:43:00|1254.05|1253.55|1254.05|1253.55|1254.05|1253.55|1254.05|1253.55|0
1725532990000|2024-09-05 10:43:10|1254.1|1253.6|1254.05|1253.55|1254.1|1253.6|1254.05|1253.55|0
1725533000000|2024-09-05 10:43:20|1254.1|1253.6|1254.25|1253.75|1254.25|1253.75|1254.05|1253.55|0
1725533010000|2024-09-05 10:43:30|1254.3|1253.8|1254.3|1253.8|1254.35|1253.85|1254.25|1253.75|0
1725533020000|2024-09-05 10:43:40|1254.25|1253.75|1254.15|1253.65|1254.35|1253.85|1254.15|1253.65|0
1725533030000|2024-09-05 10:43:50|1254.1|1253.6|1254.05|1253.55|1254.15|1253.65|1254.05|1253.55|0
1725533100000|2024-09-05 10:45:00|1254|1253.5|1254.05|1253.55|1254.05|1253.55|1253.95|1253.45|0
1725533110000|2024-09-05 10:45:10|1254.1|1253.6|1254.15|1253.65|1254.2|1253.7|1254.1|1253.6|0
1725533120000|2024-09-05 10:45:20|1254.2|1253.7|1254.25|1253.75|1254.3|1253.8|1254.15|1253.65|0
1725533130000|2024-09-05 10:45:30|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725533140000|2024-09-05 10:45:40|1254.3|1253.8|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725533150000|2024-09-05 10:45:50|1254.35|1253.85|1254.35|1253.85|1254.4|1253.9|1254.35|1253.85|0
1725533160000|2024-09-05 10:46:00|1254.25|1253.75|1254.15|1253.65|1254.25|1253.75|1254.15|1253.65|0
1725533220000|2024-09-05 10:47:00|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|0
1725533230000|2024-09-05 10:47:10|1254.15|1253.65|1254.2|1253.7|1254.2|1253.7|1254.15|1253.65|0
1725533240000|2024-09-05 10:47:20|1254.15|1253.65|1254.2|1253.7|1254.2|1253.7|1254.15|1253.65|0
1725533250000|2024-09-05 10:47:30|1254.25|1253.75|1254.25|1253.75|1254.3|1253.8|1254.25|1253.75|0
1725533280000|2024-09-05 10:48:00|1254.3|1253.8|1254.35|1253.85|1254.35|1253.85|1254.3|1253.8|0
1725533290000|2024-09-05 10:48:10|1254.4|1253.9|1254.4|1253.9|1254.45|1253.95|1254.4|1253.9|0
1725533320000|2024-09-05 10:48:40|1254.5|1254|1254.65|1254.15|1254.65|1254.15|1254.5|1254|0
1725533330000|2024-09-05 10:48:50|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|0
1725533360000|2024-09-05 10:49:20|1254.55|1254.05|1254.6|1254.1|1254.6|1254.1|1254.55|1254.05|0
1725533370000|2024-09-05 10:49:30|1254.65|1254.15|1254.55|1254.05|1254.65|1254.15|1254.55|1254.05|0
1725533380000|2024-09-05 10:49:40|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|0
1725533390000|2024-09-05 10:49:50|1254.65|1254.15|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1725533400000|2024-09-05 10:50:00|1254.65|1254.15|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1725533420000|2024-09-05 10:50:20|1254.65|1254.15|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1725533440000|2024-09-05 10:50:40|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1725533450000|2024-09-05 10:50:50|1254.8|1254.3|1254.8|1254.3|1254.85|1254.35|1254.8|1254.3|0
1725533490000|2024-09-05 10:51:30|1254.75|1254.25|1254.8|1254.3|1254.8|1254.3|1254.75|1254.25|0
1725533530000|2024-09-05 10:52:10|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|0
1725533540000|2024-09-05 10:52:20|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|0
1725533570000|2024-09-05 10:52:50|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|0
1725533580000|2024-09-05 10:53:00|1254.7|1254.2|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1725533610000|2024-09-05 10:53:30|1254.65|1254.15|1254.65|1254.15|1254.65|1254.15|1254.65|1254.15|0
1725533630000|2024-09-05 10:53:50|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|0
1725533670000|2024-09-05 10:54:30|1254.55|1254.05|1254.65|1254.15|1254.65|1254.15|1254.55|1254.05|0
1725533700000|2024-09-05 10:55:00|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.55|1254.05|0
1725533710000|2024-09-05 10:55:10|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|0
1725533720000|2024-09-05 10:55:20|1254.15|1253.65|1254.2|1253.7|1254.2|1253.7|1254.1|1253.6|5
1725533730000|2024-09-05 10:55:30|1254.25|1253.75|1254.35|1253.85|1254.35|1253.85|1254.25|1253.75|0
1725533740000|2024-09-05 10:55:40|||||||||1
1725533750000|2024-09-05 10:55:50|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|0
1725533770000|2024-09-05 10:56:10|1254.45|1253.95|1254.4|1253.9|1254.45|1253.95|1254.4|1253.9|0
1725533780000|2024-09-05 10:56:20|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|1254.35|1253.85|0
1725533790000|2024-09-05 10:56:30|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|0
1725533800000|2024-09-05 10:56:40|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|0
1725533830000|2024-09-05 10:57:10|1254.5|1254|1254.5|1254|1254.5|1254|1254.45|1253.95|0
1725533840000|2024-09-05 10:57:20|1254.45|1253.95|1254.4|1253.9|1254.45|1253.95|1254.4|1253.9|0
1725533850000|2024-09-05 10:57:30|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|0
1725533860000|2024-09-05 10:57:40|1254.5|1254|1254.55|1254.05|1254.55|1254.05|1254.45|1253.95|0
1725533870000|2024-09-05 10:57:50|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|0
1725533880000|2024-09-05 10:58:00|||||||||1
1725533890000|2024-09-05 10:58:10|||||||||2
1725533900000|2024-09-05 10:58:20|1254.65|1254.15|1254.65|1254.15|1254.65|1254.15|1254.65|1254.15|1
1725533910000|2024-09-05 10:58:30|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|0
1725533920000|2024-09-05 10:58:40|1254.75|1254.25|1254.75|1254.25|1254.8|1254.3|1254.75|1254.25|0
1725533940000|2024-09-05 10:59:00|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|6
1725533950000|2024-09-05 10:59:10|1254.85|1254.35|1254.8|1254.3|1254.9|1254.4|1254.8|1254.3|5
1725533960000|2024-09-05 10:59:20|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|0
1725533970000|2024-09-05 10:59:30|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1725533980000|2024-09-05 10:59:40|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|0
1725533990000|2024-09-05 10:59:50|||||||||1
1725534000000|2024-09-05 11:00:00|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|0
1725534020000|2024-09-05 11:00:20|1254.9|1254.4|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|4
1725534030000|2024-09-05 11:00:30|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|0
1725534040000|2024-09-05 11:00:40|1254.7|1254.2|1254.65|1254.15|1254.7|1254.2|1254.65|1254.15|0
1725534050000|2024-09-05 11:00:50|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|0
1725534120000|2024-09-05 11:02:00|1254.75|1254.25|1254.8|1254.3|1254.8|1254.3|1254.75|1254.25|0
1725534140000|2024-09-05 11:02:20|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|0
1725534150000|2024-09-05 11:02:30|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|0
1725534160000|2024-09-05 11:02:40|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|1254.85|1254.35|0
1725534180000|2024-09-05 11:03:00|1254.8|1254.3|1254.85|1254.35|1254.85|1254.35|1254.8|1254.3|0
1725534190000|2024-09-05 11:03:10|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1725534200000|2024-09-05 11:03:20|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1725534220000|2024-09-05 11:03:40|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|0
1725534230000|2024-09-05 11:03:50|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|1254.9|1254.4|0
1725534250000|2024-09-05 11:04:10|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|0
1725534260000|2024-09-05 11:04:20|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1725534270000|2024-09-05 11:04:30|1255.05|1254.55|1255.15|1254.65|1255.15|1254.65|1255.05|1254.55|0
1725534280000|2024-09-05 11:04:40|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.15|1254.65|0
1725534290000|2024-09-05 11:04:50|1255.2|1254.7|1255.45|1254.95|1255.45|1254.95|1255.2|1254.7|6
1725534300000|2024-09-05 11:05:00|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|0
1725534360000|2024-09-05 11:06:00|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|1255.45|1254.95|0
1725534390000|2024-09-05 11:06:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|0
1725534430000|2024-09-05 11:07:10|1255.35|1254.85|1255.25|1254.75|1255.35|1254.85|1255.2|1254.7|0
1725534440000|2024-09-05 11:07:20|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.1|1254.6|0
1725534450000|2024-09-05 11:07:30|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1725534460000|2024-09-05 11:07:40|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|0
1725534480000|2024-09-05 11:08:00|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1725534510000|2024-09-05 11:08:30|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|1255.15|1254.65|0
1725534520000|2024-09-05 11:08:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1725534530000|2024-09-05 11:08:50|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725534560000|2024-09-05 11:09:20|1254.95|1254.45|1255|1254.5|1255|1254.5|1254.95|1254.45|0
1725534600000|2024-09-05 11:10:00|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725534610000|2024-09-05 11:10:10|1255.15|1254.65|1255.25|1254.75|1255.25|1254.75|1255.15|1254.65|0
1725534640000|2024-09-05 11:10:40|1255.3|1254.8|1255.25|1254.75|1255.3|1254.8|1255.25|1254.75|0
1725534650000|2024-09-05 11:10:50|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|1255.2|1254.7|0
1725534660000|2024-09-05 11:11:00|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|0
1725534830000|2024-09-05 11:13:50|1255.4|1254.9|1255.35|1254.85|1255.4|1254.9|1255.35|1254.85|0
1725534840000|2024-09-05 11:14:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|0
1725534900000|2024-09-05 11:15:00|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|1255.35|1254.85|0
1725534930000|2024-09-05 11:15:30|1255.3|1254.8|1255.2|1254.7|1255.3|1254.8|1255.2|1254.7|0
1725534960000|2024-09-05 11:16:00|1255.1|1254.6|1255.15|1254.65|1255.15|1254.65|1255.1|1254.6|0
1725534990000|2024-09-05 11:16:30|1255.2|1254.7|1255.25|1254.75|1255.25|1254.75|1255.2|1254.7|0
1725535020000|2024-09-05 11:17:00|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.15|1254.65|0
1725535030000|2024-09-05 11:17:10|1255.05|1254.55|1255.1|1254.6|1255.1|1254.6|1255.05|1254.55|0
1725535040000|2024-09-05 11:17:20|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725535050000|2024-09-05 11:17:30|1255|1254.5|1255|1254.5|1255|1254.5|1254.95|1254.45|0
1725535060000|2024-09-05 11:17:40|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725535110000|2024-09-05 11:18:30|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|2
1725535150000|2024-09-05 11:19:10|1254.85|1254.35|1254.7|1254.2|1254.85|1254.35|1254.7|1254.2|2
1725535160000|2024-09-05 11:19:20|1254.6|1254.1|1254.65|1254.15|1254.65|1254.15|1254.6|1254.1|3
1725535170000|2024-09-05 11:19:30|1254.7|1254.2|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1725535180000|2024-09-05 11:19:40|1254.8|1254.3|1254.9|1254.4|1254.95|1254.45|1254.8|1254.3|0
1725535190000|2024-09-05 11:19:50|1254.95|1254.45|1254.55|1254.05|1254.95|1254.45|1254.45|1253.95|2
1725535210000|2024-09-05 11:20:10|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|1254.6|1254.1|0
1725535220000|2024-09-05 11:20:20|1254.65|1254.15|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|0
1725535240000|2024-09-05 11:20:40|1254.55|1254.05|1254.55|1254.05|1254.6|1254.1|1254.55|1254.05|0
1725535250000|2024-09-05 11:20:50|1254.5|1254|1254.45|1253.95|1254.5|1254|1254.45|1253.95|0
1725535260000|2024-09-05 11:21:00|1254.5|1254|1254.45|1253.95|1254.5|1254|1254.45|1253.95|0
1725535270000|2024-09-05 11:21:10|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|0
1725535280000|2024-09-05 11:21:20|1254.45|1253.95|1254.4|1253.9|1254.45|1253.95|1254.4|1253.9|0
1725535300000|2024-09-05 11:21:40|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|1254.45|1253.95|0
1725535310000|2024-09-05 11:21:50|1254.4|1253.9|1254.45|1253.95|1254.45|1253.95|1254.4|1253.9|0
1725535350000|2024-09-05 11:22:30|1254.5|1254|1254.5|1254|1254.5|1254|1254.5|1254|0
1725535370000|2024-09-05 11:22:50|1254.55|1254.05|1254.6|1254.1|1254.6|1254.1|1254.55|1254.05|0
1725535380000|2024-09-05 11:23:00|1254.55|1254.05|1254.6|1254.1|1254.6|1254.1|1254.55|1254.05|0
1725535390000|2024-09-05 11:23:10|1254.65|1254.15|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1725535420000|2024-09-05 11:23:40|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|0
1725535430000|2024-09-05 11:23:50|1254.8|1254.3|1254.9|1254.4|1254.9|1254.4|1254.8|1254.3|0
1725535440000|2024-09-05 11:24:00|1254.95|1254.45|1255|1254.5|1255|1254.5|1254.95|1254.45|0
1725535500000|2024-09-05 11:25:00|1254.95|1254.45|1255|1254.5|1255|1254.5|1254.95|1254.45|0
1725535520000|2024-09-05 11:25:20|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725535570000|2024-09-05 11:26:10|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255|1254.5|0
1725535580000|2024-09-05 11:26:20|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|0
1725535590000|2024-09-05 11:26:30|1255.05|1254.55|1255|1254.5|1255.05|1254.55|1255|1254.5|0
1725535610000|2024-09-05 11:26:50|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|1255.05|1254.55|0
1725535630000|2024-09-05 11:27:10|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.05|1254.55|0
1725535640000|2024-09-05 11:27:20|1255.05|1254.55|1255.05|1254.55|1255.1|1254.6|1255.05|1254.55|0
1725535660000|2024-09-05 11:27:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1725535670000|2024-09-05 11:27:50|1255.15|1254.65|1255.2|1254.7|1255.2|1254.7|1255.15|1254.65|0
1725535680000|2024-09-05 11:28:00|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|1255.3|1254.8|0
1725535710000|2024-09-05 11:28:30|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|0
1725535720000|2024-09-05 11:28:40|1255.35|1254.85|1255.4|1254.9|1255.4|1254.9|1255.35|1254.85|0
1725535730000|2024-09-05 11:28:50|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1725535750000|2024-09-05 11:29:10|1255.55|1255.05|1255.6|1255.1|1255.6|1255.1|1255.55|1255.05|0
1725535760000|2024-09-05 11:29:20|1255.55|1255.05|1255.6|1255.1|1255.6|1255.1|1255.55|1255.05|0
1725535790000|2024-09-05 11:29:50|1255.55|1255.05|1255.55|1255.05|1255.6|1255.1|1255.55|1255.05|0
1725535800000|2024-09-05 11:30:00|1255.6|1255.1|1255.7|1255.2|1255.7|1255.2|1255.6|1255.1|0
1725535810000|2024-09-05 11:30:10|1255.65|1255.15|1255.8|1255.3|1255.8|1255.3|1255.65|1255.15|0
1725535820000|2024-09-05 11:30:20|1255.85|1255.35|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725535860000|2024-09-05 11:31:00|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725535870000|2024-09-05 11:31:10|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725535880000|2024-09-05 11:31:20|1255.95|1255.45|1256|1255.5|1256|1255.5|1255.95|1255.45|0
1725535890000|2024-09-05 11:31:30|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725535900000|2024-09-05 11:31:40|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725535930000|2024-09-05 11:32:10|1255.95|1255.45|1255.9|1255.4|1255.95|1255.45|1255.9|1255.4|0
1725535940000|2024-09-05 11:32:20|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725535950000|2024-09-05 11:32:30|1255.9|1255.4|1255.85|1255.35|1255.9|1255.4|1255.85|1255.35|0
1725535960000|2024-09-05 11:32:40|1255.9|1255.4|1255.9|1255.4|1255.9|1255.4|1255.85|1255.35|0
1725535980000|2024-09-05 11:33:00|1255.85|1255.35|1255.7|1255.2|1255.85|1255.35|1255.7|1255.2|0
1725535990000|2024-09-05 11:33:10|1255.65|1255.15|1255.6|1255.1|1255.65|1255.15|1255.45|1254.95|0
1725536020000|2024-09-05 11:33:40|1255.55|1255.05|1255.6|1255.1|1255.6|1255.1|1255.55|1255.05|0
1725536030000|2024-09-05 11:33:50|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|1255.7|1255.2|0
1725536040000|2024-09-05 11:34:00|1255.75|1255.25|1255.9|1255.4|1255.9|1255.4|1255.75|1255.25|0
1725536050000|2024-09-05 11:34:10|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725536070000|2024-09-05 11:34:30|1256|1255.5|1256|1255.5|1256|1255.5|1256|1255.5|0
1725536090000|2024-09-05 11:34:50|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|1255.95|1255.45|0
1725536110000|2024-09-05 11:35:10|1256|1255.5|1256|1255.5|1256|1255.5|1255.95|1255.45|0
1725536120000|2024-09-05 11:35:20|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|1256.05|1255.55|0
1725536140000|2024-09-05 11:35:40|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|1256.1|1255.6|5
1725536150000|2024-09-05 11:35:50|1256.05|1255.55|1256.1|1255.6|1256.25|1255.75|1256.05|1255.55|0
1725536160000|2024-09-05 11:36:00|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|1256.15|1255.65|0
1725536170000|2024-09-05 11:36:10|1256.2|1255.7|1256.2|1255.7|1256.2|1255.7|1256.15|1255.65|0
1725536180000|2024-09-05 11:36:20|1256.3|1255.8|1256.25|1255.75|1256.3|1255.8|1256.25|1255.75|0
1725536190000|2024-09-05 11:36:30|1256.3|1255.8|1256.25|1255.75|1256.3|1255.8|1256.25|1255.75|0
1725536200000|2024-09-05 11:36:40|1256.3|1255.8|1256.25|1255.75|1256.3|1255.8|1256.25|1255.75|0
1725536210000|2024-09-05 11:36:50|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725536220000|2024-09-05 11:37:00|1256.35|1255.85|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725536240000|2024-09-05 11:37:20|1256.35|1255.85|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725536250000|2024-09-05 11:37:30|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|0
1725536260000|2024-09-05 11:37:40|1256.35|1255.85|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725536270000|2024-09-05 11:37:50|1256.4|1255.9|1256.35|1255.85|1256.4|1255.9|1256.35|1255.85|0
1725536290000|2024-09-05 11:38:10|1256.4|1255.9|1256.4|1255.9|1256.4|1255.9|1256.35|1255.85|0
1725536300000|2024-09-05 11:38:20|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|1256.35|1255.85|0
1725536320000|2024-09-05 11:38:40|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725536340000|2024-09-05 11:39:00|1256.35|1255.85|1256.35|1255.85|1256.4|1255.9|1256.3|1255.8|0
1725536350000|2024-09-05 11:39:10|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|1256.3|1255.8|0
1725536370000|2024-09-05 11:39:30|1256.25|1255.75|1255.9|1255.4|1256.25|1255.75|1255.85|1255.35|0
1725536380000|2024-09-05 11:39:40|1255.95|1255.45|1256|1255.5|1256|1255.5|1255.95|1255.45|0
1725536400000|2024-09-05 11:40:00|1256.12|1255.62|1256.07|1255.57|1256.12|1255.62|1256.07|1255.57|0
1725536410000|2024-09-05 11:40:10|1256.02|1255.52|1256.07|1255.57|1256.07|1255.57|1256.02|1255.52|0
1725536420000|2024-09-05 11:40:20|1256.02|1255.52|1256.02|1255.52|1256.02|1255.52|1256.02|1255.52|0
1725536430000|2024-09-05 11:40:30|1256.07|1255.57|1256.02|1255.52|1256.07|1255.57|1256.02|1255.52|0
1725536450000|2024-09-05 11:40:50|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|0
1725536460000|2024-09-05 11:41:00|1256.02|1255.52|1256.02|1255.52|1256.07|1255.57|1256.02|1255.52|0
1725536470000|2024-09-05 11:41:10|1256.07|1255.57|1256.02|1255.52|1256.07|1255.57|1256.02|1255.52|0
1725536500000|2024-09-05 11:41:40|1255.97|1255.47|1255.97|1255.47|1255.97|1255.47|1255.97|1255.47|0
1725536510000|2024-09-05 11:41:50|1255.92|1255.42|1255.97|1255.47|1255.97|1255.47|1255.92|1255.42|0
1725536520000|2024-09-05 11:42:00|1255.92|1255.42|1255.92|1255.42|1255.92|1255.42|1255.92|1255.42|0
1725536530000|2024-09-05 11:42:10|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|0
1725536540000|2024-09-05 11:42:20|1255.72|1255.22|1255.57|1255.07|1255.72|1255.22|1255.47|1254.97|0
1725536550000|2024-09-05 11:42:30|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|0
1725536560000|2024-09-05 11:42:40|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|0
1725536570000|2024-09-05 11:42:50|1255.62|1255.12|1255.57|1255.07|1255.62|1255.12|1255.57|1255.07|0
1725536580000|2024-09-05 11:43:00|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|0
1725536590000|2024-09-05 11:43:10|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|0
1725536600000|2024-09-05 11:43:20|1255.52|1255.02|1255.57|1255.07|1255.57|1255.07|1255.52|1255.02|0
1725536610000|2024-09-05 11:43:30|1255.52|1255.02|1255.52|1255.02|1255.57|1255.07|1255.52|1255.02|0
1725536620000|2024-09-05 11:43:40|1255.57|1255.07|1255.52|1255.02|1255.57|1255.07|1255.52|1255.02|0
1725536630000|2024-09-05 11:43:50|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|0
1725536640000|2024-09-05 11:44:00|1255.52|1255.02|1255.52|1255.02|1255.57|1255.07|1255.52|1255.02|0
1725536660000|2024-09-05 11:44:20|1255.47|1254.97|1255.47|1254.97|1255.52|1255.02|1255.47|1254.97|0
1725536690000|2024-09-05 11:44:50|1255.42|1254.92|1255.57|1255.07|1255.57|1255.07|1255.42|1254.92|0
1725536700000|2024-09-05 11:45:00|1255.62|1255.12|1255.67|1255.17|1255.67|1255.17|1255.62|1255.12|0
1725536720000|2024-09-05 11:45:20|1255.72|1255.22|1255.77|1255.27|1255.77|1255.27|1255.67|1255.17|6
1725536730000|2024-09-05 11:45:30|1255.87|1255.37|1255.77|1255.27|1255.87|1255.37|1255.67|1255.17|5
1725536740000|2024-09-05 11:45:40|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|0
1725536760000|2024-09-05 11:46:00|1255.77|1255.27|1255.97|1255.47|1255.97|1255.47|1255.77|1255.27|0
1725536770000|2024-09-05 11:46:10|1255.87|1255.37|1255.87|1255.37|1255.87|1255.37|1255.87|1255.37|1
1725536780000|2024-09-05 11:46:20|1255.92|1255.42|1255.92|1255.42|1255.92|1255.42|1255.92|1255.42|0
1725536800000|2024-09-05 11:46:40|1255.87|1255.37|1255.77|1255.27|1255.87|1255.37|1255.67|1255.17|2
1725536810000|2024-09-05 11:46:50|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|0
1725536820000|2024-09-05 11:47:00|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|0
1725536830000|2024-09-05 11:47:10|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|0
1725536840000|2024-09-05 11:47:20|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|0
1725536850000|2024-09-05 11:47:30|1255.82|1255.32|1255.77|1255.27|1255.82|1255.32|1255.77|1255.27|0
1725536870000|2024-09-05 11:47:50|1255.82|1255.32|1255.77|1255.27|1255.82|1255.32|1255.77|1255.27|0
1725536880000|2024-09-05 11:48:00|1255.82|1255.32|1255.87|1255.37|1255.92|1255.42|1255.82|1255.32|0
1725536890000|2024-09-05 11:48:10|1255.92|1255.42|1256.07|1255.57|1256.07|1255.57|1255.92|1255.42|0
1725536900000|2024-09-05 11:48:20|1256.12|1255.62|1256.12|1255.62|1256.12|1255.62|1256.12|1255.62|0
1725536910000|2024-09-05 11:48:30|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|0
1725536920000|2024-09-05 11:48:40|1256.12|1255.62|1256.12|1255.62|1256.17|1255.67|1256.12|1255.62|0
1725536930000|2024-09-05 11:48:50|1256.17|1255.67|1256.17|1255.67|1256.17|1255.67|1256.17|1255.67|0
1725536940000|2024-09-05 11:49:00|1256.22|1255.72|1256.27|1255.77|1256.27|1255.77|1256.22|1255.72|0
1725536960000|2024-09-05 11:49:20|1256.22|1255.72|1256.27|1255.77|1256.27|1255.77|1256.22|1255.72|0
1725536970000|2024-09-05 11:49:30|1256.22|1255.72|1256.27|1255.77|1256.27|1255.77|1256.22|1255.72|1
1725536980000|2024-09-05 11:49:40|1256.22|1255.72|1256.22|1255.72|1256.22|1255.72|1256.22|1255.72|0
1725536990000|2024-09-05 11:49:50|1256.27|1255.77|1256.22|1255.72|1256.27|1255.77|1256.22|1255.72|1
1725537000000|2024-09-05 11:50:00|1256.12|1255.62|1255.87|1255.37|1256.12|1255.62|1255.77|1255.27|2
1725537010000|2024-09-05 11:50:10|1255.82|1255.32|1255.82|1255.32|1255.87|1255.37|1255.82|1255.32|0
1725537020000|2024-09-05 11:50:20|1255.87|1255.37|1255.87|1255.37|1255.87|1255.37|1255.87|1255.37|0
1725537040000|2024-09-05 11:50:40|1255.82|1255.32|1255.87|1255.37|1255.87|1255.37|1255.82|1255.32|0
1725537050000|2024-09-05 11:50:50|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|0
1725537100000|2024-09-05 11:51:40|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|0
1725537110000|2024-09-05 11:51:50|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|0
1725537120000|2024-09-05 11:52:00|1255.77|1255.27|1255.72|1255.22|1255.82|1255.32|1255.72|1255.22|0
1725537130000|2024-09-05 11:52:10|1255.62|1255.12|1255.37|1254.87|1255.62|1255.12|1255.37|1254.87|0
1725537140000|2024-09-05 11:52:20|1255.42|1254.92|1255.42|1254.92|1255.42|1254.92|1255.42|1254.92|0
1725537190000|2024-09-05 11:53:10|1255.37|1254.87|1255.42|1254.92|1255.42|1254.92|1255.37|1254.87|0
1725537200000|2024-09-05 11:53:20|1255.47|1254.97|1255.47|1254.97|1255.47|1254.97|1255.47|1254.97|0
1725537230000|2024-09-05 11:53:50|1255.12|1254.62|1255.37|1254.87|1255.42|1254.92|1255.12|1254.62|5
1725537260000|2024-09-05 11:54:20|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|0
1725537310000|2024-09-05 11:55:10|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|0
1725537360000|2024-09-05 11:56:00|1255.32|1254.82|1255.27|1254.77|1255.32|1254.82|1255.27|1254.77|0
1725537370000|2024-09-05 11:56:10|1255.22|1254.72|1255.12|1254.62|1255.22|1254.72|1255.12|1254.62|0
1725537380000|2024-09-05 11:56:20|1255.17|1254.67|1255.12|1254.62|1255.17|1254.67|1255.12|1254.62|0
1725537390000|2024-09-05 11:56:30|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|0
1725537440000|2024-09-05 11:57:20|1255.12|1254.62|1255.12|1254.62|1255.12|1254.62|1255.12|1254.62|0
1725537480000|2024-09-05 11:58:00|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|0
1725537620000|2024-09-05 12:00:20|1255.22|1254.72|1255.22|1254.72|1255.22|1254.72|1255.22|1254.72|0
1725537640000|2024-09-05 12:00:40|1255.27|1254.77|1255.42|1254.92|1255.42|1254.92|1255.27|1254.77|0
1725537650000|2024-09-05 12:00:50|1255.47|1254.97|1255.52|1255.02|1255.52|1255.02|1255.47|1254.97|0
1725537660000|2024-09-05 12:01:00|1255.57|1255.07|1255.57|1255.07|1255.62|1255.12|1255.57|1255.07|0
1725537710000|2024-09-05 12:01:50|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|2
1725537720000|2024-09-05 12:02:00|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1
1725537730000|2024-09-05 12:02:10|1255.47|1254.97|1255.37|1254.87|1255.57|1255.07|1255.17|1254.67|4
1725537740000|2024-09-05 12:02:20|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|0
1725537750000|2024-09-05 12:02:30|||||||||2
1725537780000|2024-09-05 12:03:00|1255.37|1254.87|1255.32|1254.82|1255.37|1254.87|1255.32|1254.82|0
1725537790000|2024-09-05 12:03:10|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|0
1725537800000|2024-09-05 12:03:20|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|0
1725537820000|2024-09-05 12:03:40|1254.97|1254.47|1254.92|1254.42|1254.97|1254.47|1254.92|1254.42|1
1725537850000|2024-09-05 12:04:10|1254.97|1254.47|1254.97|1254.47|1254.97|1254.47|1254.97|1254.47|0
1725537880000|2024-09-05 12:04:40|1254.92|1254.42|1254.72|1254.22|1254.92|1254.42|1254.72|1254.22|0
1725537890000|2024-09-05 12:04:50|1254.77|1254.27|1254.82|1254.32|1254.82|1254.32|1254.77|1254.27|0
1725537920000|2024-09-05 12:05:20|1254.87|1254.37|1254.87|1254.37|1254.92|1254.42|1254.87|1254.37|0
1725537960000|2024-09-05 12:06:00|1254.92|1254.42|1255.02|1254.52|1255.02|1254.52|1254.92|1254.42|0
1725537970000|2024-09-05 12:06:10|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|0
1725537980000|2024-09-05 12:06:20|1255.12|1254.62|1255.12|1254.62|1255.12|1254.62|1255.07|1254.57|0
1725538000000|2024-09-05 12:06:40|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|0
1725538010000|2024-09-05 12:06:50|1255.12|1254.62|1255.07|1254.57|1255.12|1254.62|1255.07|1254.57|0
1725538030000|2024-09-05 12:07:10|1255.02|1254.52|1255.02|1254.52|1255.07|1254.57|1255.02|1254.52|0
1725538040000|2024-09-05 12:07:20|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|1255.02|1254.52|0
1725538050000|2024-09-05 12:07:30|1255.02|1254.52|1255.07|1254.57|1255.07|1254.57|1255.02|1254.52|0
1725538060000|2024-09-05 12:07:40|1255.02|1254.52|1255.07|1254.57|1255.07|1254.57|1255.02|1254.52|0
1725538080000|2024-09-05 12:08:00|1255.12|1254.62|1255.12|1254.62|1255.12|1254.62|1255.12|1254.62|0
1725538090000|2024-09-05 12:08:10|1255.17|1254.67|1255.32|1254.82|1255.37|1254.87|1255.17|1254.67|0
1725538110000|2024-09-05 12:08:30|1255.37|1254.87|1255.32|1254.82|1255.37|1254.87|1255.32|1254.82|4
1725538130000|2024-09-05 12:08:50|||||||||1
1725538150000|2024-09-05 12:09:10|1255.37|1254.87|1255.32|1254.82|1255.37|1254.87|1255.32|1254.82|6
1725538160000|2024-09-05 12:09:20|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|0
1725538200000|2024-09-05 12:10:00|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|0
1725538210000|2024-09-05 12:10:10|1255.12|1254.62|1255.17|1254.67|1255.17|1254.67|1255.12|1254.62|4
1725538220000|2024-09-05 12:10:20|1255.22|1254.72|1255.27|1254.77|1255.27|1254.77|1255.22|1254.72|0
1725538230000|2024-09-05 12:10:30|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|0
1725538260000|2024-09-05 12:11:00|1255.27|1254.77|1255.27|1254.77|1255.27|1254.77|1255.27|1254.77|0
1725538290000|2024-09-05 12:11:30|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|0
1725538300000|2024-09-05 12:11:40|1255.42|1254.92|1255.37|1254.87|1255.42|1254.92|1255.32|1254.82|0
1725538310000|2024-09-05 12:11:50|1255.32|1254.82|1255.32|1254.82|1255.37|1254.87|1255.32|1254.82|0
1725538320000|2024-09-05 12:12:00|1255.37|1254.87|1255.37|1254.87|1255.42|1254.92|1255.32|1254.82|0
1725538330000|2024-09-05 12:12:10|1255.42|1254.92|1255.37|1254.87|1255.42|1254.92|1255.37|1254.87|0
1725538360000|2024-09-05 12:12:40|1255.42|1254.92|1255.52|1255.02|1255.52|1255.02|1255.37|1254.87|0
1725538370000|2024-09-05 12:12:50|1255.62|1255.12|1255.82|1255.32|1255.82|1255.32|1255.57|1255.07|0
1725538380000|2024-09-05 12:13:00|1255.87|1255.37|1255.92|1255.42|1255.92|1255.42|1255.87|1255.37|0
1725538390000|2024-09-05 12:13:10|1255.87|1255.37|1255.92|1255.42|1255.92|1255.42|1255.87|1255.37|0
1725538420000|2024-09-05 12:13:40|1255.87|1255.37|1255.87|1255.37|1255.87|1255.37|1255.87|1255.37|0
1725538440000|2024-09-05 12:14:00|1255.92|1255.42|1255.87|1255.37|1255.92|1255.42|1255.87|1255.37|0
1725538450000|2024-09-05 12:14:10|1255.92|1255.42|1255.92|1255.42|1255.92|1255.42|1255.92|1255.42|0
1725538460000|2024-09-05 12:14:20|1256.02|1255.52|1256.02|1255.52|1256.02|1255.52|1256.02|1255.52|0
1725538470000|2024-09-05 12:14:30|1256.07|1255.57|1256.12|1255.62|1256.12|1255.62|1256.07|1255.57|0
1725538480000|2024-09-05 12:14:40|1256.17|1255.67|1256.22|1255.72|1256.22|1255.72|1256.17|1255.67|0
1725538490000|2024-09-05 12:14:50|1256.17|1255.67|1256.17|1255.67|1256.22|1255.72|1256.17|1255.67|0
1725538500000|2024-09-05 12:15:00|1256.12|1255.62|1255.02|1254.52|1256.12|1255.62|1255.02|1254.52|0
1725538510000|2024-09-05 12:15:10|1254.97|1254.47|1254.52|1254.02|1254.97|1254.47|1254.47|1253.97|0
1725538520000|2024-09-05 12:15:20|1254.42|1253.92|1254.52|1254.02|1254.57|1254.07|1254.42|1253.92|0
1725538530000|2024-09-05 12:15:30|1254.57|1254.07|1254.52|1254.02|1254.57|1254.07|1254.52|1254.02|0
1725538540000|2024-09-05 12:15:40|1254.47|1253.97|1254.27|1253.77|1254.47|1253.97|1254.27|1253.77|0
1725538550000|2024-09-05 12:15:50|1254.07|1253.57|1253.92|1253.42|1254.07|1253.57|1253.92|1253.42|0
1725538570000|2024-09-05 12:16:10|1253.82|1253.32|1253.82|1253.32|1253.82|1253.32|1253.82|1253.32|0
1725538590000|2024-09-05 12:16:30|1253.77|1253.27|1253.37|1252.87|1253.77|1253.27|1253.37|1252.87|0
1725538600000|2024-09-05 12:16:40|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725538620000|2024-09-05 12:17:00|1253.47|1252.97|1253.62|1253.12|1253.67|1253.17|1253.47|1252.97|0
1725538630000|2024-09-05 12:17:10|1253.67|1253.17|1253.67|1253.17|1253.77|1253.27|1253.67|1253.17|0
1725538640000|2024-09-05 12:17:20|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|0
1725538660000|2024-09-05 12:17:40|1253.52|1253.02|1253.52|1253.02|1253.52|1253.02|1253.52|1253.02|0
1725538670000|2024-09-05 12:17:50|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.37|1252.87|0
1725538680000|2024-09-05 12:18:00|1253.37|1252.87|1253.32|1252.82|1253.37|1252.87|1253.32|1252.82|0
1725538710000|2024-09-05 12:18:30|1253.22|1252.72|1253.27|1252.77|1253.27|1252.77|1253.22|1252.72|0
1725538720000|2024-09-05 12:18:40|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|0
1725538730000|2024-09-05 12:18:50|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|0
1725538740000|2024-09-05 12:19:00|1253.22|1252.72|1253.02|1252.52|1253.22|1252.72|1253.02|1252.52|0
1725538750000|2024-09-05 12:19:10|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725538760000|2024-09-05 12:19:20|1253.02|1252.52|1252.92|1252.42|1253.02|1252.52|1252.92|1252.42|0
1725538770000|2024-09-05 12:19:30|1252.87|1252.37|1252.62|1252.12|1252.87|1252.37|1252.42|1251.92|8
1725538780000|2024-09-05 12:19:40|1252.47|1251.97|1251.97|1251.47|1252.57|1252.07|1251.87|1251.37|18
1725538800000|2024-09-05 12:20:00|1252.02|1251.52|1252.17|1251.67|1252.17|1251.67|1252.02|1251.52|0
1725538810000|2024-09-05 12:20:10|1252.22|1251.72|1252.17|1251.67|1252.22|1251.72|1252.12|1251.62|0
1725538820000|2024-09-05 12:20:20|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|1251.87|1251.37|2
1725538830000|2024-09-05 12:20:30|1252.02|1251.52|1252.42|1251.92|1252.47|1251.97|1252.02|1251.52|3
1725538840000|2024-09-05 12:20:40|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|1252.32|1251.82|0
1725538850000|2024-09-05 12:20:50|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725538860000|2024-09-05 12:21:00|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725538870000|2024-09-05 12:21:10|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|0
1725538880000|2024-09-05 12:21:20|1252.37|1251.87|1252.32|1251.82|1252.37|1251.87|1252.32|1251.82|0
1725538890000|2024-09-05 12:21:30|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|1252.32|1251.82|0
1725538900000|2024-09-05 12:21:40|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725538910000|2024-09-05 12:21:50|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|0
1725538920000|2024-09-05 12:22:00|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725538930000|2024-09-05 12:22:10|1252.37|1251.87|1252.22|1251.72|1252.37|1251.87|1252.22|1251.72|0
1725538940000|2024-09-05 12:22:20|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|1252.02|1251.52|0
1725538950000|2024-09-05 12:22:30|1252.07|1251.57|1252.02|1251.52|1252.12|1251.62|1252.02|1251.52|0
1725538960000|2024-09-05 12:22:40|1252.07|1251.57|1252.02|1251.52|1252.07|1251.57|1252.02|1251.52|0
1725538970000|2024-09-05 12:22:50|1252.07|1251.57|1252.07|1251.57|1252.12|1251.62|1252.07|1251.57|0
1725539000000|2024-09-05 12:23:20|1251.97|1251.47|1252.07|1251.57|1252.07|1251.57|1251.92|1251.42|7
1725539010000|2024-09-05 12:23:30|1252.02|1251.52|1252.02|1251.52|1252.07|1251.57|1252.02|1251.52|0
1725539040000|2024-09-05 12:24:00|1251.97|1251.47|1251.92|1251.42|1251.97|1251.47|1251.92|1251.42|0
1725539050000|2024-09-05 12:24:10|1251.87|1251.37|1251.82|1251.32|1251.87|1251.37|1251.82|1251.32|0
1725539060000|2024-09-05 12:24:20|1251.87|1251.37|1251.92|1251.42|1251.92|1251.42|1251.82|1251.32|0
1725539070000|2024-09-05 12:24:30|1251.97|1251.47|1252.42|1251.92|1252.42|1251.92|1251.97|1251.47|0
1725539080000|2024-09-05 12:24:40|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|0
1725539090000|2024-09-05 12:24:50|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|0
1725539100000|2024-09-05 12:25:00|1252.42|1251.92|1252.47|1251.97|1252.47|1251.97|1252.42|1251.92|0
1725539110000|2024-09-05 12:25:10|1252.52|1252.02|1252.57|1252.07|1252.57|1252.07|1252.52|1252.02|0
1725539120000|2024-09-05 12:25:20|1252.52|1252.02|1252.47|1251.97|1252.52|1252.02|1252.47|1251.97|0
1725539150000|2024-09-05 12:25:50|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|0
1725539160000|2024-09-05 12:26:00|1252.57|1252.07|1252.52|1252.02|1252.57|1252.07|1252.52|1252.02|0
1725539170000|2024-09-05 12:26:10|1252.57|1252.07|1252.72|1252.22|1252.77|1252.27|1252.57|1252.07|0
1725539230000|2024-09-05 12:27:10|1252.77|1252.27|1252.72|1252.22|1252.77|1252.27|1252.72|1252.22|0
1725539240000|2024-09-05 12:27:20|1252.77|1252.27|1252.62|1252.12|1252.77|1252.27|1252.57|1252.07|15
1725539250000|2024-09-05 12:27:30|1252.57|1252.07|1252.62|1252.12|1252.62|1252.12|1252.57|1252.07|0
1725539260000|2024-09-05 12:27:40|1252.67|1252.17|1252.72|1252.22|1252.72|1252.22|1252.67|1252.17|0
1725539270000|2024-09-05 12:27:50|1252.77|1252.27|1252.72|1252.22|1252.77|1252.27|1252.72|1252.22|0
1725539280000|2024-09-05 12:28:00|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725539300000|2024-09-05 12:28:20|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1725539310000|2024-09-05 12:28:30|1252.77|1252.27|1252.82|1252.32|1252.82|1252.32|1252.77|1252.27|0
1725539320000|2024-09-05 12:28:40|1252.97|1252.47|1252.82|1252.32|1252.97|1252.47|1252.82|1252.32|0
1725539340000|2024-09-05 12:29:00|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|0
1725539350000|2024-09-05 12:29:10|1252.77|1252.27|1252.82|1252.32|1252.82|1252.32|1252.77|1252.27|0
1725539360000|2024-09-05 12:29:20|1252.87|1252.37|1252.72|1252.22|1252.87|1252.37|1252.72|1252.22|0
1725539380000|2024-09-05 12:29:40|1252.77|1252.27|1252.72|1252.22|1252.77|1252.27|1252.72|1252.22|0
1725539390000|2024-09-05 12:29:50|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.72|1252.22|0
1725539400000|2024-09-05 12:30:00|1252.82|1252.32|1253.17|1252.67|1253.17|1252.67|1252.77|1252.27|0
1725539410000|2024-09-05 12:30:10|1253.27|1252.77|1253.67|1253.17|1253.72|1253.22|1253.22|1252.72|0
1725539420000|2024-09-05 12:30:20|1253.62|1253.12|1253.57|1253.07|1253.67|1253.17|1253.52|1253.02|0
1725539430000|2024-09-05 12:30:30|1253.52|1253.02|1253.52|1253.02|1253.52|1253.02|1253.52|1253.02|0
1725539450000|2024-09-05 12:30:50|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|1253.52|1253.02|0
1725539460000|2024-09-05 12:31:00|1253.52|1253.02|1253.52|1253.02|1253.57|1253.07|1253.52|1253.02|0
1725539470000|2024-09-05 12:31:10|1253.42|1252.92|1253.42|1252.92|1253.47|1252.97|1253.42|1252.92|0
1725539480000|2024-09-05 12:31:20|1253.47|1252.97|1253.22|1252.72|1253.47|1252.97|1253.22|1252.72|0
1725539500000|2024-09-05 12:31:40|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|0
1725539510000|2024-09-05 12:31:50|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|0
1725539520000|2024-09-05 12:32:00|1253.17|1252.67|1253.22|1252.72|1253.22|1252.72|1253.17|1252.67|0
1725539530000|2024-09-05 12:32:10|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|0
1725539540000|2024-09-05 12:32:20|1253.32|1252.82|1253.37|1252.87|1253.37|1252.87|1253.32|1252.82|0
1725539560000|2024-09-05 12:32:40|1253.32|1252.82|1253.37|1252.87|1253.37|1252.87|1253.32|1252.82|0
1725539580000|2024-09-05 12:33:00|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725539590000|2024-09-05 12:33:10|1253.47|1252.97|1253.67|1253.17|1253.67|1253.17|1253.47|1252.97|0
1725539600000|2024-09-05 12:33:20|1253.72|1253.22|1253.67|1253.17|1253.72|1253.22|1253.67|1253.17|0
1725539610000|2024-09-05 12:33:30|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|0
1725539620000|2024-09-05 12:33:40|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|0
1725539630000|2024-09-05 12:33:50|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|0
1725539640000|2024-09-05 12:34:00|1253.52|1253.02|1253.52|1253.02|1253.57|1253.07|1253.52|1253.02|0
1725539650000|2024-09-05 12:34:10|1253.42|1252.92|1253.47|1252.97|1253.47|1252.97|1253.42|1252.92|0
1725539680000|2024-09-05 12:34:40|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725539690000|2024-09-05 12:34:50|1253.47|1252.97|1253.47|1252.97|1253.47|1252.97|1253.47|1252.97|0
1725539700000|2024-09-05 12:35:00|1253.42|1252.92|1253.37|1252.87|1253.42|1252.92|1253.37|1252.87|0
1725539710000|2024-09-05 12:35:10|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.37|1252.87|0
1725539730000|2024-09-05 12:35:30|1253.47|1252.97|1253.57|1253.07|1253.57|1253.07|1253.47|1252.97|0
1725539760000|2024-09-05 12:36:00|1253.62|1253.12|1253.57|1253.07|1253.62|1253.12|1253.57|1253.07|0
1725539780000|2024-09-05 12:36:20|1253.62|1253.12|1253.62|1253.12|1253.67|1253.17|1253.62|1253.12|0
1725539790000|2024-09-05 12:36:30|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|0
1725539800000|2024-09-05 12:36:40|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|0
1725539810000|2024-09-05 12:36:50|1253.67|1253.17|1253.57|1253.07|1253.67|1253.17|1253.57|1253.07|0
1725539830000|2024-09-05 12:37:10|1253.52|1253.02|1253.12|1252.62|1253.52|1253.02|1253.07|1252.57|9
1725539840000|2024-09-05 12:37:20|1253.07|1252.57|1252.97|1252.47|1253.07|1252.57|1252.97|1252.47|0
1725539850000|2024-09-05 12:37:30|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1252.97|1252.47|0
1725539860000|2024-09-05 12:37:40|1252.97|1252.47|1253.17|1252.67|1253.17|1252.67|1252.97|1252.47|0
1725539870000|2024-09-05 12:37:50|1253.22|1252.72|1253.27|1252.77|1253.27|1252.77|1253.22|1252.72|0
1725539880000|2024-09-05 12:38:00|1253.47|1252.97|1253.47|1252.97|1253.52|1253.02|1253.42|1252.92|5
1725539890000|2024-09-05 12:38:10|1253.52|1253.02|1253.37|1252.87|1253.57|1253.07|1253.32|1252.82|8
1725539900000|2024-09-05 12:38:20|1253.32|1252.82|1253.32|1252.82|1253.37|1252.87|1253.32|1252.82|0
1725539910000|2024-09-05 12:38:30|1253.12|1252.62|1253.07|1252.57|1253.12|1252.62|1253.07|1252.57|3
1725539920000|2024-09-05 12:38:40|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|4
1725539960000|2024-09-05 12:39:20|||||||||15
1725540020000|2024-09-05 12:40:20|1253.47|1252.97|1253.42|1252.92|1253.47|1252.97|1253.42|1252.92|0
1725540080000|2024-09-05 12:41:20|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|0
1725540090000|2024-09-05 12:41:30|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|0
1725540100000|2024-09-05 12:41:40|1253.77|1253.27|1253.72|1253.22|1253.77|1253.27|1253.67|1253.17|0
1725540120000|2024-09-05 12:42:00|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|0
1725540130000|2024-09-05 12:42:10|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|0
1725540140000|2024-09-05 12:42:20|1253.92|1253.42|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1725540150000|2024-09-05 12:42:30|1253.92|1253.42|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1725540160000|2024-09-05 12:42:40|1253.92|1253.42|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1725540170000|2024-09-05 12:42:50|1253.82|1253.32|1253.77|1253.27|1253.82|1253.32|1253.77|1253.27|0
1725540190000|2024-09-05 12:43:10|1253.67|1253.17|1253.72|1253.22|1253.72|1253.22|1253.67|1253.17|0
1725540210000|2024-09-05 12:43:30|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|0
1725540230000|2024-09-05 12:43:50|1253.82|1253.32|1254.07|1253.57|1254.12|1253.62|1253.82|1253.32|0
1725540240000|2024-09-05 12:44:00|1254.12|1253.62|1254.12|1253.62|1254.12|1253.62|1254.12|1253.62|0
1725540250000|2024-09-05 12:44:10|1254.07|1253.57|1254.12|1253.62|1254.12|1253.62|1254.07|1253.57|0
1725540270000|2024-09-05 12:44:30|1254.07|1253.57|1254.12|1253.62|1254.12|1253.62|1254.07|1253.57|0
1725540280000|2024-09-05 12:44:40|1254.07|1253.57|1254.12|1253.62|1254.12|1253.62|1254.07|1253.57|0
1725540290000|2024-09-05 12:44:50|1254.07|1253.57|1254.07|1253.57|1254.12|1253.62|1254.07|1253.57|0
1725540300000|2024-09-05 12:45:00|1254.12|1253.62|1254.02|1253.52|1254.12|1253.62|1254.02|1253.52|0
1725540330000|2024-09-05 12:45:30|1254.07|1253.57|1253.92|1253.42|1254.07|1253.57|1253.87|1253.37|0
1725540340000|2024-09-05 12:45:40|1253.87|1253.37|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1725540360000|2024-09-05 12:46:00|1253.72|1253.22|1253.67|1253.17|1253.72|1253.22|1253.62|1253.12|0
1725540370000|2024-09-05 12:46:10|1253.72|1253.22|1253.77|1253.27|1253.77|1253.27|1253.72|1253.22|0
1725540380000|2024-09-05 12:46:20|1253.82|1253.32|1253.82|1253.32|1253.82|1253.32|1253.77|1253.27|0
1725540390000|2024-09-05 12:46:30|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|0
1725540400000|2024-09-05 12:46:40|1253.82|1253.32|1253.97|1253.47|1253.97|1253.47|1253.82|1253.32|0
1725540420000|2024-09-05 12:47:00|1254.02|1253.52|1254.12|1253.62|1254.12|1253.62|1254.02|1253.52|0
1725540430000|2024-09-05 12:47:10|1254.17|1253.67|1254.22|1253.72|1254.22|1253.72|1254.17|1253.67|0
1725540440000|2024-09-05 12:47:20|1254.27|1253.77|1254.27|1253.77|1254.27|1253.77|1254.27|1253.77|0
1725540450000|2024-09-05 12:47:30|1254.32|1253.82|1254.37|1253.87|1254.37|1253.87|1254.27|1253.77|0
1725540470000|2024-09-05 12:47:50|1254.52|1254.02|1254.67|1254.17|1254.72|1254.22|1254.52|1254.02|0
1725540490000|2024-09-05 12:48:10|1254.62|1254.12|1254.62|1254.12|1254.62|1254.12|1254.62|1254.12|0
1725540500000|2024-09-05 12:48:20|1254.67|1254.17|1254.67|1254.17|1254.67|1254.17|1254.67|1254.17|0
1725540510000|2024-09-05 12:48:30|1254.72|1254.22|1254.87|1254.37|1254.92|1254.42|1254.72|1254.22|0
1725540520000|2024-09-05 12:48:40|1254.92|1254.42|1254.87|1254.37|1254.92|1254.42|1254.87|1254.37|0
1725540530000|2024-09-05 12:48:50|1254.92|1254.42|1254.92|1254.42|1254.92|1254.42|1254.87|1254.37|0
1725540550000|2024-09-05 12:49:10|1254.97|1254.47|1254.92|1254.42|1254.97|1254.47|1254.92|1254.42|0
1725540570000|2024-09-05 12:49:30|1254.97|1254.47|1254.92|1254.42|1254.97|1254.47|1254.92|1254.42|0
1725540580000|2024-09-05 12:49:40|1254.97|1254.47|1255.12|1254.62|1255.12|1254.62|1254.92|1254.42|0
1725540590000|2024-09-05 12:49:50|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|0
1725540600000|2024-09-05 12:50:00|1255.12|1254.62|1255.12|1254.62|1255.17|1254.67|1255.12|1254.62|0
1725540610000|2024-09-05 12:50:10|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|0
1725540620000|2024-09-05 12:50:20|1255.22|1254.72|1255.17|1254.67|1255.22|1254.72|1255.17|1254.67|0
1725540630000|2024-09-05 12:50:30|1255.22|1254.72|1255.22|1254.72|1255.22|1254.72|1255.17|1254.67|0
1725540640000|2024-09-05 12:50:40|1255.27|1254.77|1255.27|1254.77|1255.27|1254.77|1255.22|1254.72|0
1725540660000|2024-09-05 12:51:00|1255.47|1254.97|1255.47|1254.97|1255.47|1254.97|1255.47|1254.97|0
1725540670000|2024-09-05 12:51:10|1255.42|1254.92|1255.37|1254.87|1255.42|1254.92|1255.37|1254.87|0
1725540680000|2024-09-05 12:51:20|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|1255.32|1254.82|0
1725540690000|2024-09-05 12:51:30|1255.27|1254.77|1255.27|1254.77|1255.27|1254.77|1255.27|1254.77|0
1725540710000|2024-09-05 12:51:50|1255.22|1254.72|1255.22|1254.72|1255.22|1254.72|1255.22|1254.72|0
1725540720000|2024-09-05 12:52:00|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|0
1725540820000|2024-09-05 12:53:40|1255.22|1254.72|1255.22|1254.72|1255.22|1254.72|1255.22|1254.72|0
1725540840000|2024-09-05 12:54:00|1255.27|1254.77|1255.22|1254.72|1255.27|1254.77|1255.22|1254.72|0
1725540850000|2024-09-05 12:54:10|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|1255.17|1254.67|0
1725540890000|2024-09-05 12:54:50|1255.12|1254.62|1255.12|1254.62|1255.17|1254.67|1255.12|1254.62|0
1725540930000|2024-09-05 12:55:30|1255.17|1254.67|1255.12|1254.62|1255.17|1254.67|1255.12|1254.62|0
1725540960000|2024-09-05 12:56:00|1255.17|1254.67|1255.37|1254.87|1255.37|1254.87|1255.17|1254.67|0
1725540990000|2024-09-05 12:56:30|1255.57|1255.07|1255.47|1254.97|1255.57|1255.07|1255.47|1254.97|0
1725541020000|2024-09-05 12:57:00|1255.52|1255.02|1255.47|1254.97|1255.52|1255.02|1255.47|1254.97|0
1725541040000|2024-09-05 12:57:20|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.47|1254.97|0
1725541050000|2024-09-05 12:57:30|1255.57|1255.07|1255.52|1255.02|1255.57|1255.07|1255.52|1255.02|0
1725541090000|2024-09-05 12:58:10|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|0
1725541100000|2024-09-05 12:58:20|1255.62|1255.12|1255.57|1255.07|1255.62|1255.12|1255.57|1255.07|0
1725541110000|2024-09-05 12:58:30|1255.62|1255.12|1255.57|1255.07|1255.62|1255.12|1255.57|1255.07|0
1725541160000|2024-09-05 12:59:20|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|0
1725541170000|2024-09-05 12:59:30|1255.57|1255.07|1255.52|1255.02|1255.57|1255.07|1255.52|1255.02|0
1725541180000|2024-09-05 12:59:40|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.52|1255.02|0
1725541190000|2024-09-05 12:59:50|1255.52|1255.02|1255.67|1255.17|1255.67|1255.17|1255.52|1255.02|0
1725541200000|2024-09-05 13:00:00|1255.72|1255.22|1255.87|1255.37|1255.97|1255.47|1255.67|1255.17|0
1725541260000|2024-09-05 13:01:00|1255.77|1255.27|1255.67|1255.17|1255.77|1255.27|1255.62|1255.12|3
1725541270000|2024-09-05 13:01:10|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|0
1725541280000|2024-09-05 13:01:20|||||||||1
1725541290000|2024-09-05 13:01:30|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.47|1254.97|2
1725541310000|2024-09-05 13:01:50|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|0
1725541320000|2024-09-05 13:02:00|1255.52|1255.02|1255.57|1255.07|1255.57|1255.07|1255.52|1255.02|1
1725541330000|2024-09-05 13:02:10|1255.52|1255.02|1255.57|1255.07|1255.57|1255.07|1255.52|1255.02|0
1725541340000|2024-09-05 13:02:20|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1
1725541360000|2024-09-05 13:02:40|1255.67|1255.17|1255.52|1255.02|1255.67|1255.17|1255.27|1254.77|6
1725541370000|2024-09-05 13:02:50|1255.47|1254.97|1255.57|1255.07|1255.57|1255.07|1255.47|1254.97|0
1725541380000|2024-09-05 13:03:00|1255.62|1255.12|1255.57|1255.07|1255.82|1255.32|1255.57|1255.07|8
1725541390000|2024-09-05 13:03:10|1255.62|1255.12|1255.67|1255.17|1255.72|1255.22|1255.62|1255.12|0
1725541400000|2024-09-05 13:03:20|1255.72|1255.22|1255.77|1255.27|1255.77|1255.27|1255.72|1255.22|0
1725541420000|2024-09-05 13:03:40|1255.72|1255.22|1255.67|1255.17|1255.72|1255.22|1255.62|1255.12|1
1725541430000|2024-09-05 13:03:50|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|0
1725541440000|2024-09-05 13:04:00|1255.67|1255.17|1255.87|1255.37|1255.87|1255.37|1255.67|1255.17|0
1725541450000|2024-09-05 13:04:10|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|0
1725541470000|2024-09-05 13:04:30|||||||||1
1725541480000|2024-09-05 13:04:40|1255.87|1255.37|1255.82|1255.32|1255.97|1255.47|1255.77|1255.27|5
1725541490000|2024-09-05 13:04:50|1255.87|1255.37|1255.82|1255.32|1255.87|1255.37|1255.82|1255.32|0
1725541500000|2024-09-05 13:05:00|1255.52|1255.02|1255.72|1255.22|1255.72|1255.22|1255.52|1255.02|3
1725541510000|2024-09-05 13:05:10|1255.67|1255.17|1255.72|1255.22|1255.77|1255.27|1255.67|1255.17|0
1725541520000|2024-09-05 13:05:20|1255.77|1255.27|1255.72|1255.22|1255.82|1255.32|1255.72|1255.22|3
1725541530000|2024-09-05 13:05:30|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|0
1725541540000|2024-09-05 13:05:40|1255.72|1255.22|1255.72|1255.22|1255.72|1255.22|1255.72|1255.22|0
1725541550000|2024-09-05 13:05:50|1255.67|1255.17|1255.72|1255.22|1255.72|1255.22|1255.67|1255.17|0
1725541560000|2024-09-05 13:06:00|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|0
1725541580000|2024-09-05 13:06:20|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|1255.37|1254.87|3
1725541590000|2024-09-05 13:06:30|1255.77|1255.27|1255.62|1255.12|1255.77|1255.27|1255.62|1255.12|3
1725541600000|2024-09-05 13:06:40|1255.67|1255.17|1255.72|1255.22|1255.72|1255.22|1255.67|1255.17|0
1725541610000|2024-09-05 13:06:50|1255.82|1255.32|1255.87|1255.37|1255.87|1255.37|1255.67|1255.17|7
1725541620000|2024-09-05 13:07:00|1255.92|1255.42|1255.97|1255.47|1255.97|1255.47|1255.92|1255.42|0
1725541630000|2024-09-05 13:07:10|1256.02|1255.52|1256.07|1255.57|1256.12|1255.62|1256.02|1255.52|0
1725541660000|2024-09-05 13:07:40|1256.12|1255.62|1256.12|1255.62|1256.22|1255.72|1256.12|1255.62|0
1725541670000|2024-09-05 13:07:50|1256.17|1255.67|1256.17|1255.67|1256.17|1255.67|1256.17|1255.67|3
1725541710000|2024-09-05 13:08:30|1256.12|1255.62|1256.22|1255.72|1256.22|1255.72|1256.12|1255.62|4
1725541720000|2024-09-05 13:08:40|1256.27|1255.77|1256.22|1255.72|1256.27|1255.77|1256.22|1255.72|0
1725541740000|2024-09-05 13:09:00|1256.27|1255.77|1256.27|1255.77|1256.47|1255.97|1256.27|1255.77|4
1725541750000|2024-09-05 13:09:10|1256.22|1255.72|1256.37|1255.87|1256.37|1255.87|1256.22|1255.72|0
1725541760000|2024-09-05 13:09:20|1256.32|1255.82|1256.32|1255.82|1256.37|1255.87|1256.32|1255.82|0
1725541770000|2024-09-05 13:09:30|1256.37|1255.87|1256.32|1255.82|1256.37|1255.87|1256.32|1255.82|0
1725541780000|2024-09-05 13:09:40|1256.37|1255.87|1256.47|1255.97|1256.47|1255.97|1256.32|1255.82|3
1725541790000|2024-09-05 13:09:50|1256.42|1255.92|1256.42|1255.92|1256.47|1255.97|1256.42|1255.92|0
1725541800000|2024-09-05 13:10:00|1256.47|1255.97|1256.47|1255.97|1256.47|1255.97|1256.47|1255.97|0
1725541810000|2024-09-05 13:10:10|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|0
1725541820000|2024-09-05 13:10:20|1256.47|1255.97|1256.47|1255.97|1256.47|1255.97|1256.47|1255.97|0
1725541830000|2024-09-05 13:10:30|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|1
1725541840000|2024-09-05 13:10:40|1256.17|1255.67|1256.52|1256.02|1256.52|1256.02|1256.17|1255.67|25
1725541850000|2024-09-05 13:10:50|1256.57|1256.07|1256.52|1256.02|1256.57|1256.07|1256.52|1256.02|0
1725541860000|2024-09-05 13:11:00|1256.57|1256.07|1256.52|1256.02|1256.57|1256.07|1256.52|1256.02|2
1725541870000|2024-09-05 13:11:10|1256.57|1256.07|1256.57|1256.07|1256.57|1256.07|1256.52|1256.02|0
1725541880000|2024-09-05 13:11:20|1256.52|1256.02|1256.57|1256.07|1256.57|1256.07|1256.52|1256.02|0
1725541890000|2024-09-05 13:11:30|1256.62|1256.12|1256.67|1256.17|1256.67|1256.17|1256.62|1256.12|0
1725541910000|2024-09-05 13:11:50|1256.62|1256.12|1256.67|1256.17|1256.67|1256.17|1256.62|1256.12|0
1725541920000|2024-09-05 13:12:00|1256.62|1256.12|1256.67|1256.17|1256.67|1256.17|1256.62|1256.12|0
1725541950000|2024-09-05 13:12:30|1256.62|1256.12|1256.67|1256.17|1256.67|1256.17|1256.62|1256.12|0
1725541960000|2024-09-05 13:12:40|1256.62|1256.12|1256.27|1255.77|1256.62|1256.12|1256.27|1255.77|1
1725541990000|2024-09-05 13:13:10|1256.32|1255.82|1256.32|1255.82|1256.32|1255.82|1256.32|1255.82|0
1725542020000|2024-09-05 13:13:40|1256.22|1255.72|1256.32|1255.82|1256.32|1255.82|1256.22|1255.72|0
1725542040000|2024-09-05 13:14:00|1256.27|1255.77|1256.27|1255.77|1256.27|1255.77|1256.27|1255.77|0
1725542050000|2024-09-05 13:14:10|1256.22|1255.72|1256.32|1255.82|1256.32|1255.82|1256.22|1255.72|0
1725542060000|2024-09-05 13:14:20|1256.37|1255.87|1256.57|1256.07|1256.57|1256.07|1256.37|1255.87|0
1725542070000|2024-09-05 13:14:30|1256.52|1256.02|1256.57|1256.07|1256.57|1256.07|1256.52|1256.02|0
1725542080000|2024-09-05 13:14:40|1256.52|1256.02|1256.52|1256.02|1256.57|1256.07|1256.52|1256.02|0
1725542090000|2024-09-05 13:14:50|1256.57|1256.07|1256.52|1256.02|1256.57|1256.07|1256.52|1256.02|0
1725542100000|2024-09-05 13:15:00|||||||||2
1725542110000|2024-09-05 13:15:10|1256.57|1256.07|1256.67|1256.17|1256.67|1256.17|1256.52|1256.02|1
1725542120000|2024-09-05 13:15:20|1256.62|1256.12|1256.67|1256.17|1256.67|1256.17|1256.62|1256.12|0
1725542130000|2024-09-05 13:15:30|1256.72|1256.22|1256.72|1256.22|1256.77|1256.27|1256.72|1256.22|0
1725542140000|2024-09-05 13:15:40|1256.77|1256.27|1256.72|1256.22|1256.77|1256.27|1256.72|1256.22|0
1725542170000|2024-09-05 13:16:10|1256.77|1256.27|1256.77|1256.27|1256.77|1256.27|1256.77|1256.27|1
1725542180000|2024-09-05 13:16:20|1256.72|1256.22|1256.72|1256.22|1256.77|1256.27|1256.72|1256.22|1
1725542190000|2024-09-05 13:16:30|||||||||2
1725542210000|2024-09-05 13:16:50|1256.47|1255.97|1256.47|1255.97|1256.57|1256.07|1256.47|1255.97|3
1725542230000|2024-09-05 13:17:10|1256.52|1256.02|1256.47|1255.97|1256.52|1256.02|1256.42|1255.92|0
1725542240000|2024-09-05 13:17:20|1256.42|1255.92|1256.42|1255.92|1256.47|1255.97|1256.42|1255.92|0
1725542250000|2024-09-05 13:17:30|1256.47|1255.97|1256.47|1255.97|1256.47|1255.97|1256.47|1255.97|0
1725542300000|2024-09-05 13:18:20|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|0
1725542320000|2024-09-05 13:18:40|1256.37|1255.87|1256.37|1255.87|1256.37|1255.87|1256.37|1255.87|0
1725542330000|2024-09-05 13:18:50|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|0
1725542350000|2024-09-05 13:19:10|1256.37|1255.87|1256.37|1255.87|1256.37|1255.87|1256.37|1255.87|0
1725542370000|2024-09-05 13:19:30|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|0
1725542390000|2024-09-05 13:19:50|1256.47|1255.97|1256.47|1255.97|1256.47|1255.97|1256.47|1255.97|0
1725542400000|2024-09-05 13:20:00|1256.52|1256.02|1256.52|1256.02|1256.52|1256.02|1256.47|1255.97|0
1725542410000|2024-09-05 13:20:10|1256.47|1255.97|1256.47|1255.97|1256.52|1256.02|1256.47|1255.97|0
1725542420000|2024-09-05 13:20:20|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|1256.42|1255.92|0
1725542430000|2024-09-05 13:20:30|1256.47|1255.97|1256.42|1255.92|1256.47|1255.97|1256.42|1255.92|0
1725542440000|2024-09-05 13:20:40|1256.32|1255.82|1256.62|1256.12|1256.62|1256.12|1256.32|1255.82|10
1725542450000|2024-09-05 13:20:50|1256.57|1256.07|1256.62|1256.12|1256.62|1256.12|1256.57|1256.07|0
1725542460000|2024-09-05 13:21:00|1256.57|1256.07|1256.67|1256.17|1256.67|1256.17|1256.57|1256.07|5
1725542470000|2024-09-05 13:21:10|1256.62|1256.12|1256.52|1256.02|1256.92|1256.42|1256.42|1255.92|23
1725542480000|2024-09-05 13:21:20|1256.57|1256.07|1256.57|1256.07|1256.62|1256.12|1256.57|1256.07|1
1725542490000|2024-09-05 13:21:30|1256.72|1256.22|1256.67|1256.17|1256.72|1256.22|1256.67|1256.17|1
1725542540000|2024-09-05 13:22:20|1256.72|1256.22|1256.72|1256.22|1256.72|1256.22|1256.72|1256.22|0
1725542550000|2024-09-05 13:22:30|1256.77|1256.27|1256.77|1256.27|1256.77|1256.27|1256.77|1256.27|0
1725542560000|2024-09-05 13:22:40|1256.92|1256.42|1256.87|1256.37|1256.92|1256.42|1256.87|1256.37|0
1725542570000|2024-09-05 13:22:50|1256.92|1256.42|1257.17|1256.67|1257.17|1256.67|1256.92|1256.42|0
1725542580000|2024-09-05 13:23:00|1257.12|1256.62|1257.12|1256.62|1257.12|1256.62|1256.97|1256.47|4
1725542590000|2024-09-05 13:23:10|1257.07|1256.57|1256.67|1256.17|1257.07|1256.57|1256.67|1256.17|5
1725542610000|2024-09-05 13:23:30|1256.57|1256.07|1256.37|1255.87|1256.57|1256.07|1256.37|1255.87|0
1725542620000|2024-09-05 13:23:40|1256.32|1255.82|1256.32|1255.82|1256.32|1255.82|1256.32|1255.82|0
1725542650000|2024-09-05 13:24:10|1256.37|1255.87|1256.32|1255.82|1256.37|1255.87|1256.32|1255.82|0
1725542680000|2024-09-05 13:24:40|1256.37|1255.87|1256.32|1255.82|1256.37|1255.87|1256.32|1255.82|0
1725542690000|2024-09-05 13:24:50|1256.27|1255.77|1256.27|1255.77|1256.32|1255.82|1256.27|1255.77|0
1725542700000|2024-09-05 13:25:00|1256.32|1255.82|1256.32|1255.82|1256.32|1255.82|1256.27|1255.77|0
1725542740000|2024-09-05 13:25:40|1256.37|1255.87|1256.37|1255.87|1256.37|1255.87|1256.32|1255.82|0
1725542780000|2024-09-05 13:26:20|1256.32|1255.82|1256.32|1255.82|1256.32|1255.82|1256.32|1255.82|0
1725542790000|2024-09-05 13:26:30|1256.37|1255.87|1256.32|1255.82|1256.37|1255.87|1256.27|1255.77|0
1725542800000|2024-09-05 13:26:40|1256.27|1255.77|1256.32|1255.82|1256.32|1255.82|1256.27|1255.77|0
1725542830000|2024-09-05 13:27:10|1256.27|1255.77|1256.27|1255.77|1256.32|1255.82|1256.27|1255.77|0
1725542850000|2024-09-05 13:27:30|1256.07|1255.57|1256.07|1255.57|1256.12|1255.62|1256.07|1255.57|0
1725542860000|2024-09-05 13:27:40|1256.02|1255.52|1256.07|1255.57|1256.07|1255.57|1256.02|1255.52|0
1725542870000|2024-09-05 13:27:50|1256.12|1255.62|1256.17|1255.67|1256.17|1255.67|1256.07|1255.57|0
1725542880000|2024-09-05 13:28:00|1256.12|1255.62|1256.17|1255.67|1256.22|1255.72|1256.12|1255.62|0
1725542890000|2024-09-05 13:28:10|1256.12|1255.62|1256.12|1255.62|1256.12|1255.62|1256.12|1255.62|0
1725542920000|2024-09-05 13:28:40|1256.17|1255.67|1256.12|1255.62|1256.17|1255.67|1256.12|1255.62|0
1725542930000|2024-09-05 13:28:50|||||||||2
1725542940000|2024-09-05 13:29:00|1255.82|1255.32|1256.07|1255.57|1256.07|1255.57|1255.82|1255.32|4
1725542970000|2024-09-05 13:29:30|1256.02|1255.52|1256.02|1255.52|1256.02|1255.52|1256.02|1255.52|0
1725542990000|2024-09-05 13:29:50|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|1256.02|1255.52|0
1725543000000|2024-09-05 13:30:00|1256.12|1255.62|1255.97|1255.47|1256.37|1255.87|1255.92|1255.42|16
1725543010000|2024-09-05 13:30:10|1256.02|1255.52|1256.22|1255.72|1256.22|1255.72|1256.02|1255.52|0
1725543020000|2024-09-05 13:30:20|1256.17|1255.67|1256.12|1255.62|1256.17|1255.67|1256.12|1255.62|0
1725543030000|2024-09-05 13:30:30|1256.07|1255.57|1255.87|1255.37|1256.07|1255.57|1255.82|1255.32|0
1725543040000|2024-09-05 13:30:40|1255.92|1255.42|1256.12|1255.62|1256.12|1255.62|1255.92|1255.42|0
1725543050000|2024-09-05 13:30:50|1256.17|1255.67|1256.27|1255.77|1256.27|1255.77|1256.17|1255.67|0
1725543060000|2024-09-05 13:31:00|1256.22|1255.72|1256.47|1255.97|1256.62|1256.12|1256.22|1255.72|7
1725543070000|2024-09-05 13:31:10|1256.52|1256.02|1256.17|1255.67|1256.57|1256.07|1256.07|1255.57|6
1725543080000|2024-09-05 13:31:20|1256.12|1255.62|1255.97|1255.47|1256.12|1255.62|1255.97|1255.47|0
1725543100000|2024-09-05 13:31:40|1255.92|1255.42|1255.72|1255.22|1255.92|1255.42|1255.72|1255.22|0
1725543110000|2024-09-05 13:31:50|1255.62|1255.12|1255.42|1254.92|1255.62|1255.12|1255.42|1254.92|0
1725543120000|2024-09-05 13:32:00|1255.37|1254.87|1255.17|1254.67|1255.37|1254.87|1255.17|1254.67|0
1725543130000|2024-09-05 13:32:10|1255.12|1254.62|1255.12|1254.62|1255.12|1254.62|1255.12|1254.62|0
1725543150000|2024-09-05 13:32:30|1254.97|1254.47|1254.92|1254.42|1254.97|1254.47|1254.92|1254.42|0
1725543170000|2024-09-05 13:32:50|1254.77|1254.27|1254.92|1254.42|1254.92|1254.42|1254.77|1254.27|0
1725543180000|2024-09-05 13:33:00|1254.97|1254.47|1254.92|1254.42|1255.02|1254.52|1254.92|1254.42|0
1725543200000|2024-09-05 13:33:20|1254.82|1254.32|1254.82|1254.32|1254.82|1254.32|1254.82|1254.32|0
1725543220000|2024-09-05 13:33:40|1254.77|1254.27|1254.62|1254.12|1254.82|1254.32|1254.62|1254.12|0
1725543230000|2024-09-05 13:33:50|1254.67|1254.17|1254.62|1254.12|1254.67|1254.17|1254.62|1254.12|0
1725543240000|2024-09-05 13:34:00|1254.57|1254.07|1254.22|1253.72|1254.57|1254.07|1254.22|1253.72|0
1725543250000|2024-09-05 13:34:10|1254.17|1253.67|1253.77|1253.27|1254.17|1253.67|1253.77|1253.27|0
1725543260000|2024-09-05 13:34:20|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|1253.62|1253.12|0
1725543270000|2024-09-05 13:34:30|1253.77|1253.27|1253.92|1253.42|1253.92|1253.42|1253.77|1253.27|0
1725543280000|2024-09-05 13:34:40|1254.02|1253.52|1253.92|1253.42|1254.02|1253.52|1253.92|1253.42|0
1725543290000|2024-09-05 13:34:50|1253.97|1253.47|1254.07|1253.57|1254.07|1253.57|1253.97|1253.47|0
1725543300000|2024-09-05 13:35:00|1254.02|1253.52|1254.02|1253.52|1254.02|1253.52|1253.97|1253.47|0
1725543310000|2024-09-05 13:35:10|1254.17|1253.67|1254.27|1253.77|1254.27|1253.77|1254.17|1253.67|0
1725543320000|2024-09-05 13:35:20|1254.22|1253.72|1254.02|1253.52|1254.27|1253.77|1254.02|1253.52|14
1725543330000|2024-09-05 13:35:30|1254.07|1253.57|1254.07|1253.57|1254.12|1253.62|1254.02|1253.52|0
1725543350000|2024-09-05 13:35:50|1254.12|1253.62|1254.52|1254.02|1254.57|1254.07|1254.12|1253.62|4
1725543360000|2024-09-05 13:36:00|1254.57|1254.07|1254.67|1254.17|1254.72|1254.22|1254.57|1254.07|0
1725543370000|2024-09-05 13:36:10|1254.72|1254.22|1254.57|1254.07|1254.72|1254.22|1254.57|1254.07|1
1725543380000|2024-09-05 13:36:20|1254.37|1253.87|1254.42|1253.92|1254.42|1253.92|1254.37|1253.87|0
1725543390000|2024-09-05 13:36:30|1254.47|1253.97|1254.52|1254.02|1254.52|1254.02|1254.47|1253.97|0
1725543400000|2024-09-05 13:36:40|1254.42|1253.92|1254.47|1253.97|1254.47|1253.97|1254.42|1253.92|2
1725543410000|2024-09-05 13:36:50|1254.42|1253.92|1254.27|1253.77|1254.42|1253.92|1254.17|1253.67|2
1725543420000|2024-09-05 13:37:00|1254.32|1253.82|1254.37|1253.87|1254.37|1253.87|1254.32|1253.82|0
1725543430000|2024-09-05 13:37:10|1254.42|1253.92|1254.52|1254.02|1254.52|1254.02|1254.42|1253.92|0
1725543440000|2024-09-05 13:37:20|1254.57|1254.07|1254.62|1254.12|1254.62|1254.12|1254.57|1254.07|0
1725543450000|2024-09-05 13:37:30|1254.52|1254.02|1254.47|1253.97|1254.52|1254.02|1254.27|1253.77|5
1725543460000|2024-09-05 13:37:40|1254.42|1253.92|1254.52|1254.02|1254.57|1254.07|1254.42|1253.92|8
1725543470000|2024-09-05 13:37:50|1254.57|1254.07|1254.57|1254.07|1254.57|1254.07|1254.57|1254.07|0
1725543480000|2024-09-05 13:38:00|1254.62|1254.12|1254.72|1254.22|1254.82|1254.32|1254.62|1254.12|10
1725543490000|2024-09-05 13:38:10|1254.67|1254.17|1254.67|1254.17|1254.72|1254.22|1254.67|1254.17|0
1725543500000|2024-09-05 13:38:20|1254.72|1254.22|1254.72|1254.22|1254.72|1254.22|1254.72|1254.22|0
1725543510000|2024-09-05 13:38:30|1254.77|1254.27|1255.22|1254.72|1255.22|1254.72|1254.77|1254.27|8
1725543520000|2024-09-05 13:38:40|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|2
1725543530000|2024-09-05 13:38:50|1255.02|1254.52|1255.02|1254.52|1255.02|1254.52|1255.02|1254.52|0
1725543540000|2024-09-05 13:39:00|1254.32|1253.82|1254.27|1253.77|1254.37|1253.87|1254.27|1253.77|11
1725543550000|2024-09-05 13:39:10|1254.17|1253.67|1254.22|1253.72|1254.27|1253.77|1253.77|1253.27|4
1725543570000|2024-09-05 13:39:30|1254.17|1253.67|1254.17|1253.67|1254.22|1253.72|1254.12|1253.62|0
1725543580000|2024-09-05 13:39:40|1254.12|1253.62|1254.12|1253.62|1254.22|1253.72|1254.12|1253.62|0
1725543590000|2024-09-05 13:39:50|1254.07|1253.57|1254.07|1253.57|1254.07|1253.57|1254.07|1253.57|0
1725543600000|2024-09-05 13:40:00|1254.02|1253.52|1253.87|1253.37|1254.02|1253.52|1253.87|1253.37|0
1725543610000|2024-09-05 13:40:10|1253.82|1253.32|1253.62|1253.12|1253.82|1253.32|1253.62|1253.12|2
1725543620000|2024-09-05 13:40:20|1253.67|1253.17|1253.62|1253.12|1253.67|1253.17|1253.62|1253.12|0
1725543660000|2024-09-05 13:41:00|1253.67|1253.17|1253.87|1253.37|1253.87|1253.37|1253.67|1253.17|0
1725543670000|2024-09-05 13:41:10|1253.82|1253.32|1253.92|1253.42|1253.92|1253.42|1253.82|1253.32|0
1725543680000|2024-09-05 13:41:20|1253.97|1253.47|1254.12|1253.62|1254.17|1253.67|1253.97|1253.47|0
1725543690000|2024-09-05 13:41:30|1254.07|1253.57|1254.07|1253.57|1254.07|1253.57|1254.07|1253.57|0
1725543700000|2024-09-05 13:41:40|1254.12|1253.62|1254.12|1253.62|1254.12|1253.62|1254.07|1253.57|0
1725543710000|2024-09-05 13:41:50|1253.87|1253.37|1253.82|1253.32|1253.87|1253.37|1253.82|1253.32|2
1725543720000|2024-09-05 13:42:00|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|1253.82|1253.32|0
1725543730000|2024-09-05 13:42:10|1254.12|1253.62|1254.02|1253.52|1254.12|1253.62|1253.72|1253.22|5
1725543750000|2024-09-05 13:42:30|1254.07|1253.57|1253.82|1253.32|1254.07|1253.57|1253.77|1253.27|3
1725543760000|2024-09-05 13:42:40|1254.07|1253.57|1253.92|1253.42|1254.07|1253.57|1253.52|1253.02|10
1725543770000|2024-09-05 13:42:50|1253.97|1253.47|1254.07|1253.57|1254.07|1253.57|1253.97|1253.47|0
1725543780000|2024-09-05 13:43:00|1254.12|1253.62|1254.12|1253.62|1254.12|1253.62|1254.12|1253.62|0
1725543790000|2024-09-05 13:43:10|1254.07|1253.57|1253.97|1253.47|1254.07|1253.57|1253.82|1253.32|3
1725543810000|2024-09-05 13:43:30|1254.02|1253.52|1254.02|1253.52|1254.02|1253.52|1254.02|1253.52|0
1725543840000|2024-09-05 13:44:00|1254.07|1253.57|1254.07|1253.57|1254.07|1253.57|1254.07|1253.57|0
1725543870000|2024-09-05 13:44:30|1254.02|1253.52|1254.02|1253.52|1254.02|1253.52|1254.02|1253.52|0
1725543890000|2024-09-05 13:44:50|1254.07|1253.57|1254.07|1253.57|1254.07|1253.57|1254.07|1253.57|0
1725543900000|2024-09-05 13:45:00|1254.12|1253.62|1254.12|1253.62|1254.12|1253.62|1254.12|1253.62|0
1725543910000|2024-09-05 13:45:10|1254.27|1253.77|1254.62|1254.12|1254.67|1254.17|1254.22|1253.72|0
1725543930000|2024-09-05 13:45:30|1254.72|1254.22|1254.72|1254.22|1254.72|1254.22|1254.72|1254.22|0
1725543940000|2024-09-05 13:45:40|1254.67|1254.17|1254.67|1254.17|1254.72|1254.22|1254.67|1254.17|0
1725543950000|2024-09-05 13:45:50|1254.47|1253.97|1254.47|1253.97|1254.62|1254.12|1254.32|1253.82|4
1725543960000|2024-09-05 13:46:00|1254.32|1253.82|1254.27|1253.77|1254.32|1253.82|1254.27|1253.77|4
1725543970000|2024-09-05 13:46:10|1254.02|1253.52|1254.02|1253.52|1254.22|1253.72|1253.92|1253.42|4
1725543990000|2024-09-05 13:46:30|1253.97|1253.47|1253.57|1253.07|1253.97|1253.47|1253.52|1253.02|1
1725544000000|2024-09-05 13:46:40|1253.52|1253.02|1253.52|1253.02|1253.57|1253.07|1253.52|1253.02|0
1725544030000|2024-09-05 13:47:10|1253.42|1252.92|1253.27|1252.77|1253.42|1252.92|1253.22|1252.72|0
1725544040000|2024-09-05 13:47:20|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|0
1725544050000|2024-09-05 13:47:30|1253.02|1252.52|1252.82|1252.32|1253.02|1252.52|1252.82|1252.32|1
1725544060000|2024-09-05 13:47:40|1252.87|1252.37|1252.92|1252.42|1252.92|1252.42|1252.87|1252.37|0
1725544080000|2024-09-05 13:48:00|1252.87|1252.37|1252.92|1252.42|1252.92|1252.42|1252.82|1252.32|0
1725544090000|2024-09-05 13:48:10|1252.87|1252.37|1252.42|1251.92|1252.87|1252.37|1252.02|1251.52|25
1725544100000|2024-09-05 13:48:20|1252.47|1251.97|1252.02|1251.52|1252.52|1252.02|1252.02|1251.52|5
1725544110000|2024-09-05 13:48:30|1251.97|1251.47|1252.17|1251.67|1252.17|1251.67|1251.77|1251.27|6
1725544120000|2024-09-05 13:48:40|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|1252.17|1251.67|0
1725544130000|2024-09-05 13:48:50|1252.27|1251.77|1252.47|1251.97|1252.57|1252.07|1252.27|1251.77|0
1725544140000|2024-09-05 13:49:00|1252.57|1252.07|1252.47|1251.97|1252.62|1252.12|1252.47|1251.97|0
1725544150000|2024-09-05 13:49:10|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|0
1725544170000|2024-09-05 13:49:30|1252.47|1251.97|1252.52|1252.02|1252.52|1252.02|1252.47|1251.97|0
1725544180000|2024-09-05 13:49:40|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|6
1725544190000|2024-09-05 13:49:50|1252.37|1251.87|1252.42|1251.92|1252.42|1251.92|1252.37|1251.87|0
1725544200000|2024-09-05 13:50:00|1252.47|1251.97|1252.47|1251.97|1252.52|1252.02|1252.47|1251.97|0
1725544210000|2024-09-05 13:50:10|1252.52|1252.02|1252.42|1251.92|1252.52|1252.02|1252.37|1251.87|0
1725544220000|2024-09-05 13:50:20|1252.37|1251.87|1252.42|1251.92|1252.42|1251.92|1252.32|1251.82|0
1725544230000|2024-09-05 13:50:30|1252.37|1251.87|1252.42|1251.92|1252.42|1251.92|1252.37|1251.87|6
1725544240000|2024-09-05 13:50:40|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|0
1725544250000|2024-09-05 13:50:50|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|0
1725544260000|2024-09-05 13:51:00|1252.47|1251.97|1252.37|1251.87|1252.47|1251.97|1252.37|1251.87|0
1725544270000|2024-09-05 13:51:10|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725544290000|2024-09-05 13:51:30|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725544300000|2024-09-05 13:51:40|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725544310000|2024-09-05 13:51:50|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725544320000|2024-09-05 13:52:00|1252.42|1251.92|1252.57|1252.07|1252.57|1252.07|1252.42|1251.92|0
1725544340000|2024-09-05 13:52:20|1252.62|1252.12|1252.57|1252.07|1252.62|1252.12|1252.57|1252.07|0
1725544350000|2024-09-05 13:52:30|1252.62|1252.12|1252.82|1252.32|1252.87|1252.37|1252.62|1252.12|0
1725544360000|2024-09-05 13:52:40|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725544370000|2024-09-05 13:52:50|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|0
1725544390000|2024-09-05 13:53:10|1252.67|1252.17|1252.67|1252.17|1252.67|1252.17|1252.67|1252.17|0
1725544430000|2024-09-05 13:53:50|1252.62|1252.12|1252.47|1251.97|1252.62|1252.12|1252.47|1251.97|2
1725544440000|2024-09-05 13:54:00|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725544450000|2024-09-05 13:54:10|1252.62|1252.12|1252.42|1251.92|1252.67|1252.17|1252.42|1251.92|3
1725544460000|2024-09-05 13:54:20|1252.47|1251.97|1252.17|1251.67|1252.47|1251.97|1252.17|1251.67|3
1725544470000|2024-09-05 13:54:30|1252.22|1251.72|1252.57|1252.07|1252.57|1252.07|1252.22|1251.72|2
1725544480000|2024-09-05 13:54:40|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|0
1725544500000|2024-09-05 13:55:00|1252.67|1252.17|1252.82|1252.32|1252.82|1252.32|1252.67|1252.17|1
1725544510000|2024-09-05 13:55:10|1252.77|1252.27|1252.77|1252.27|1252.82|1252.32|1252.77|1252.27|0
1725544520000|2024-09-05 13:55:20|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1725544530000|2024-09-05 13:55:30|1252.77|1252.27|1252.77|1252.27|1252.82|1252.32|1252.67|1252.17|2
1725544540000|2024-09-05 13:55:40|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1725544550000|2024-09-05 13:55:50|1252.87|1252.37|1252.92|1252.42|1252.92|1252.42|1252.87|1252.37|0
1725544560000|2024-09-05 13:56:00|1253.02|1252.52|1253.07|1252.57|1253.12|1252.62|1253.02|1252.52|0
1725544570000|2024-09-05 13:56:10|1253.12|1252.62|1253.12|1252.62|1253.17|1252.67|1253.12|1252.62|0
1725544590000|2024-09-05 13:56:30|1253.17|1252.67|1253.22|1252.72|1253.22|1252.72|1253.17|1252.67|0
1725544610000|2024-09-05 13:56:50|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|1253.27|1252.77|0
1725544620000|2024-09-05 13:57:00|1253.37|1252.87|1253.42|1252.92|1253.42|1252.92|1253.37|1252.87|0
1725544630000|2024-09-05 13:57:10|1253.52|1253.02|1253.47|1252.97|1253.52|1253.02|1253.47|1252.97|0
1725544640000|2024-09-05 13:57:20|1253.52|1253.02|1253.37|1252.87|1253.52|1253.02|1253.32|1252.82|4
1725544650000|2024-09-05 13:57:30|1253.42|1252.92|1253.52|1253.02|1253.52|1253.02|1253.42|1252.92|0
1725544660000|2024-09-05 13:57:40|1253.57|1253.07|1253.57|1253.07|1253.62|1253.12|1253.57|1253.07|0
1725544670000|2024-09-05 13:57:50|1253.62|1253.12|1253.47|1252.97|1253.72|1253.22|1253.32|1252.82|2
1725544680000|2024-09-05 13:58:00|1253.37|1252.87|1253.67|1253.17|1253.67|1253.17|1253.32|1252.82|3
1725544690000|2024-09-05 13:58:10|1253.72|1253.22|1253.27|1252.77|1253.82|1253.32|1253.27|1252.77|8
1725544700000|2024-09-05 13:58:20|1253.22|1252.72|1253.17|1252.67|1253.22|1252.72|1253.02|1252.52|0
1725544710000|2024-09-05 13:58:30|1253.12|1252.62|1253.22|1252.72|1253.22|1252.72|1253.12|1252.62|0
1725544720000|2024-09-05 13:58:40|1253.27|1252.77|1253.37|1252.87|1253.42|1252.92|1253.27|1252.77|0
1725544730000|2024-09-05 13:58:50|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725544740000|2024-09-05 13:59:00|1253.47|1252.97|1253.67|1253.17|1253.67|1253.17|1253.47|1252.97|0
1725544750000|2024-09-05 13:59:10|1253.72|1253.22|1253.82|1253.32|1253.82|1253.32|1253.67|1253.17|0
1725544760000|2024-09-05 13:59:20|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|0
1725544770000|2024-09-05 13:59:30|1253.92|1253.42|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1725544790000|2024-09-05 13:59:50|1253.82|1253.32|1253.82|1253.32|1253.87|1253.37|1253.77|1253.27|0
1725544800000|2024-09-05 14:00:00|1253.87|1253.37|1254.12|1253.62|1254.17|1253.67|1253.87|1253.37|0
1725544810000|2024-09-05 14:00:10|1254.17|1253.67|1254.52|1254.02|1254.52|1254.02|1254.17|1253.67|0
1725544820000|2024-09-05 14:00:20|1254.62|1254.12|1254.77|1254.27|1254.82|1254.32|1254.52|1254.02|0
1725544830000|2024-09-05 14:00:30|1254.82|1254.32|1255.52|1255.02|1255.57|1255.07|1254.82|1254.32|0
1725544840000|2024-09-05 14:00:40|1255.47|1254.97|1255.27|1254.77|1255.47|1254.97|1255.22|1254.72|0
1725544850000|2024-09-05 14:00:50|1255.87|1255.37|1255.87|1255.37|1255.97|1255.47|1255.87|1255.37|11
1725544860000|2024-09-05 14:01:00|1255.92|1255.42|1256.32|1255.82|1256.32|1255.82|1255.87|1255.37|12
1725544870000|2024-09-05 14:01:10|1256.27|1255.77|1256.37|1255.87|1256.42|1255.92|1256.17|1255.67|4
1725544880000|2024-09-05 14:01:20|1256.27|1255.77|1256.22|1255.72|1256.42|1255.92|1256.22|1255.72|7
1725544890000|2024-09-05 14:01:30|1256.27|1255.77|1256.27|1255.77|1256.27|1255.77|1256.17|1255.67|0
1725544900000|2024-09-05 14:01:40|1256.22|1255.72|1256.32|1255.82|1256.32|1255.82|1256.17|1255.67|0
1725544910000|2024-09-05 14:01:50|1256.37|1255.87|1256.42|1255.92|1256.57|1256.07|1256.32|1255.82|10
1725544920000|2024-09-05 14:02:00|1256.37|1255.87|1256.37|1255.87|1256.37|1255.87|1256.32|1255.82|0
1725544930000|2024-09-05 14:02:10|1256.42|1255.92|1256.72|1256.22|1256.72|1256.22|1256.42|1255.92|0
1725544940000|2024-09-05 14:02:20|1256.77|1256.27|1256.82|1256.32|1256.87|1256.37|1256.77|1256.27|0
1725544950000|2024-09-05 14:02:30|1256.77|1256.27|1256.87|1256.37|1256.87|1256.37|1256.77|1256.27|0
1725544960000|2024-09-05 14:02:40|1256.82|1256.32|1256.97|1256.47|1257.02|1256.52|1256.82|1256.32|0
1725544970000|2024-09-05 14:02:50|1256.92|1256.42|1256.87|1256.37|1256.92|1256.42|1256.87|1256.37|0
1725544980000|2024-09-05 14:03:00|1256.82|1256.32|1256.52|1256.02|1256.82|1256.32|1256.52|1256.02|1
1725544990000|2024-09-05 14:03:10|1256.42|1255.92|1256.47|1255.97|1256.47|1255.97|1256.42|1255.92|0
1725545000000|2024-09-05 14:03:20|1256.52|1256.02|1256.72|1256.22|1256.82|1256.32|1256.52|1256.02|1
1725545010000|2024-09-05 14:03:30|1256.77|1256.27|1256.77|1256.27|1256.77|1256.27|1256.77|1256.27|0
1725545020000|2024-09-05 14:03:40|1256.92|1256.42|1256.87|1256.37|1257.02|1256.52|1256.87|1256.37|1
1725545030000|2024-09-05 14:03:50|1256.92|1256.42|1257.27|1256.77|1257.32|1256.82|1256.92|1256.42|0
1725545040000|2024-09-05 14:04:00|1257.32|1256.82|1257.17|1256.67|1257.42|1256.92|1257.17|1256.67|2
1725545050000|2024-09-05 14:04:10|1257.02|1256.52|1257.32|1256.82|1257.32|1256.82|1257.02|1256.52|0
1725545060000|2024-09-05 14:04:20|1257.37|1256.87|1257.52|1257.02|1257.67|1257.17|1257.37|1256.87|1
1725545070000|2024-09-05 14:04:30|1257.57|1257.07|1257.57|1257.07|1257.57|1257.07|1257.57|1257.07|0
1725545080000|2024-09-05 14:04:40|1257.62|1257.12|1257.87|1257.37|1257.97|1257.47|1257.62|1257.12|8
1725545090000|2024-09-05 14:04:50|1257.92|1257.42|1258.02|1257.52|1258.07|1257.57|1257.82|1257.32|1
1725545100000|2024-09-05 14:05:00|1257.97|1257.47|1258.37|1257.87|1258.37|1257.87|1257.72|1257.22|28
1725545110000|2024-09-05 14:05:10|1258.42|1257.92|1258.67|1258.17|1258.77|1258.27|1258.42|1257.92|26
1725545120000|2024-09-05 14:05:20|1258.62|1258.12|1258.57|1258.07|1258.77|1258.27|1258.52|1258.02|1
1725545130000|2024-09-05 14:05:30|1258.62|1258.12|1258.62|1258.12|1258.67|1258.17|1258.62|1258.12|0
1725545140000|2024-09-05 14:05:40|1258.67|1258.17|1258.42|1257.92|1258.67|1258.17|1258.37|1257.87|3
1725545150000|2024-09-05 14:05:50|1258.47|1257.97|1258.47|1257.97|1258.52|1258.02|1258.47|1257.97|0
1725545160000|2024-09-05 14:06:00|1258.42|1257.92|1258.42|1257.92|1258.42|1257.92|1258.42|1257.92|0
1725545170000|2024-09-05 14:06:10|1258.22|1257.72|1258.42|1257.92|1258.42|1257.92|1258.22|1257.72|5
1725545180000|2024-09-05 14:06:20|1258.47|1257.97|1258.42|1257.92|1258.52|1258.02|1258.42|1257.92|0
1725545190000|2024-09-05 14:06:30|1258.02|1257.52|1258.07|1257.57|1258.12|1257.62|1258.02|1257.52|2
1725545200000|2024-09-05 14:06:40|1258.02|1257.52|1258.02|1257.52|1258.02|1257.52|1258.02|1257.52|0
1725545210000|2024-09-05 14:06:50|1258.07|1257.57|1258.32|1257.82|1258.32|1257.82|1258.07|1257.57|0
1725545220000|2024-09-05 14:07:00|1258.27|1257.77|1258.32|1257.82|1258.37|1257.87|1258.27|1257.77|0
1725545230000|2024-09-05 14:07:10|1258.37|1257.87|1258.22|1257.72|1258.37|1257.87|1258.22|1257.72|0
1725545240000|2024-09-05 14:07:20|1258.27|1257.77|1258.32|1257.82|1258.32|1257.82|1258.27|1257.77|0
1725545250000|2024-09-05 14:07:30|1258.37|1257.87|1258.52|1258.02|1258.52|1258.02|1258.37|1257.87|0
1725545260000|2024-09-05 14:07:40|1258.47|1257.97|1258.47|1257.97|1258.47|1257.97|1258.42|1257.92|0
1725545270000|2024-09-05 14:07:50|1258.42|1257.92|1258.42|1257.92|1258.47|1257.97|1258.42|1257.92|0
1725545280000|2024-09-05 14:08:00|1258.47|1257.97|1258.42|1257.92|1258.47|1257.97|1258.42|1257.92|5
1725545300000|2024-09-05 14:08:20|1258.47|1257.97|1258.42|1257.92|1258.47|1257.97|1258.42|1257.92|0
1725545310000|2024-09-05 14:08:30|1258.47|1257.97|1258.47|1257.97|1258.47|1257.97|1258.47|1257.97|0
1725545320000|2024-09-05 14:08:40|1258.52|1258.02|1258.37|1257.87|1258.62|1258.12|1258.32|1257.82|5
1725545330000|2024-09-05 14:08:50|1258.42|1257.92|1258.67|1258.17|1258.67|1258.17|1258.42|1257.92|0
1725545340000|2024-09-05 14:09:00|1258.72|1258.22|1258.72|1258.22|1258.82|1258.32|1258.72|1258.22|12
1725545350000|2024-09-05 14:09:10|1258.77|1258.27|1258.67|1258.17|1258.77|1258.27|1258.42|1257.92|7
1725545360000|2024-09-05 14:09:20|1258.82|1258.32|1258.77|1258.27|1258.82|1258.32|1258.52|1258.02|25
1725545370000|2024-09-05 14:09:30|1258.72|1258.22|1258.62|1258.12|1258.77|1258.27|1258.62|1258.12|0
1725545380000|2024-09-05 14:09:40|1258.42|1257.92|1258.52|1258.02|1258.52|1258.02|1258.42|1257.92|0
1725545390000|2024-09-05 14:09:50|1258.57|1258.07|1258.57|1258.07|1258.57|1258.07|1258.57|1258.07|0
1725545400000|2024-09-05 14:10:00|1258.76|1258.26|1258.66|1258.16|1258.76|1258.26|1258.66|1258.16|0
1725545410000|2024-09-05 14:10:10|1258.51|1258.01|1258.56|1258.06|1258.61|1258.11|1258.51|1258.01|0
1725545420000|2024-09-05 14:10:20|1258.61|1258.11|1258.61|1258.11|1258.61|1258.11|1258.56|1258.06|0
1725545430000|2024-09-05 14:10:30|1258.51|1258.01|1258.46|1257.96|1258.56|1258.06|1258.46|1257.96|0
1725545440000|2024-09-05 14:10:40|1258.51|1258.01|1258.41|1257.91|1258.56|1258.06|1258.41|1257.91|1
1725545450000|2024-09-05 14:10:50|1258.46|1257.96|1258.46|1257.96|1258.51|1258.01|1258.41|1257.91|38
1725545460000|2024-09-05 14:11:00|1258.41|1257.91|1258.26|1257.76|1258.46|1257.96|1258.16|1257.66|15
1725545470000|2024-09-05 14:11:10|1258.16|1257.66|1258.61|1258.11|1258.61|1258.11|1258.11|1257.61|1
1725545480000|2024-09-05 14:11:20|1258.66|1258.16|1258.66|1258.16|1258.66|1258.16|1258.61|1258.11|2
1725545490000|2024-09-05 14:11:30|1258.61|1258.11|1258.51|1258.01|1258.61|1258.11|1258.11|1257.61|5
1725545500000|2024-09-05 14:11:40|1258.56|1258.06|1258.41|1257.91|1258.56|1258.06|1258.41|1257.91|4
1725545510000|2024-09-05 14:11:50|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|7
1725545520000|2024-09-05 14:12:00|1257.41|1256.91|1257.76|1257.26|1258.31|1257.81|1257.41|1256.91|16
1725545530000|2024-09-05 14:12:10|1257.96|1257.46|1258.31|1257.81|1258.31|1257.81|1257.96|1257.46|2
1725545540000|2024-09-05 14:12:20|1258.36|1257.86|1258.76|1258.26|1258.76|1258.26|1258.36|1257.86|23
1725545550000|2024-09-05 14:12:30|1258.81|1258.31|1258.76|1258.26|1258.86|1258.36|1258.71|1258.21|4
1725545560000|2024-09-05 14:12:40|1258.81|1258.31|1258.61|1258.11|1258.86|1258.36|1258.41|1257.91|1
1725545570000|2024-09-05 14:12:50|1258.66|1258.16|1258.36|1257.86|1258.66|1258.16|1258.31|1257.81|0
1725545590000|2024-09-05 14:13:10|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|0
1725545600000|2024-09-05 14:13:20|1258.26|1257.76|1258.16|1257.66|1258.26|1257.76|1258.11|1257.61|0
1725545620000|2024-09-05 14:13:40|1258.01|1257.51|1258.01|1257.51|1258.06|1257.56|1258.01|1257.51|1
1725545630000|2024-09-05 14:13:50|1257.86|1257.36|1257.91|1257.41|1257.91|1257.41|1257.86|1257.36|3
1725545640000|2024-09-05 14:14:00|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|1257.81|1257.31|0
1725545650000|2024-09-05 14:14:10|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|0
1725545660000|2024-09-05 14:14:20|1257.71|1257.21|1257.76|1257.26|1257.86|1257.36|1257.66|1257.16|14
1725545670000|2024-09-05 14:14:30|1257.71|1257.21|1257.76|1257.26|1257.76|1257.26|1257.71|1257.21|5
1725545680000|2024-09-05 14:14:40|1257.71|1257.21|1257.61|1257.11|1257.76|1257.26|1257.46|1256.96|3
1725545690000|2024-09-05 14:14:50|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|0
1725545700000|2024-09-05 14:15:00|1257.61|1257.11|1257.41|1256.91|1257.66|1257.16|1257.26|1256.76|7
1725545710000|2024-09-05 14:15:10|1257.46|1256.96|1257.36|1256.86|1257.46|1256.96|1257.36|1256.86|0
1725545720000|2024-09-05 14:15:20|1257.41|1256.91|1257.06|1256.56|1257.41|1256.91|1257.06|1256.56|7
1725545730000|2024-09-05 14:15:30|1257.16|1256.66|1257.31|1256.81|1257.31|1256.81|1257.16|1256.66|0
1725545740000|2024-09-05 14:15:40|1257.26|1256.76|1257.41|1256.91|1257.41|1256.91|1257.21|1256.71|20
1725545750000|2024-09-05 14:15:50|1257.36|1256.86|1257.51|1257.01|1257.51|1257.01|1257.36|1256.86|0
1725545760000|2024-09-05 14:16:00|1257.56|1257.06|1257.86|1257.36|1257.86|1257.36|1257.56|1257.06|14
1725545770000|2024-09-05 14:16:10|1257.81|1257.31|1257.91|1257.41|1257.96|1257.46|1257.71|1257.21|9
1725545780000|2024-09-05 14:16:20|1257.96|1257.46|1257.86|1257.36|1258.06|1257.56|1257.86|1257.36|1
1725545790000|2024-09-05 14:16:30|1257.91|1257.41|1258.06|1257.56|1258.11|1257.61|1257.81|1257.31|15
1725545800000|2024-09-05 14:16:40|1258.11|1257.61|1257.91|1257.41|1258.11|1257.61|1257.86|1257.36|8
1725545810000|2024-09-05 14:16:50|1257.86|1257.36|1257.96|1257.46|1257.96|1257.46|1257.86|1257.36|8
1725545820000|2024-09-05 14:17:00|1257.91|1257.41|1258.01|1257.51|1258.01|1257.51|1257.91|1257.41|0
1725545830000|2024-09-05 14:17:10|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|1258.01|1257.51|1
1725545840000|2024-09-05 14:17:20|1258.01|1257.51|1257.96|1257.46|1258.01|1257.51|1257.91|1257.41|3
1725545850000|2024-09-05 14:17:30|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|1257.61|1257.11|9
1725545860000|2024-09-05 14:17:40|1257.96|1257.46|1258.01|1257.51|1258.01|1257.51|1257.91|1257.41|0
1725545870000|2024-09-05 14:17:50|1258.11|1257.61|1257.81|1257.31|1258.11|1257.61|1257.81|1257.31|24
1725545880000|2024-09-05 14:18:00|1257.86|1257.36|1258.26|1257.76|1258.26|1257.76|1257.86|1257.36|15
1725545890000|2024-09-05 14:18:10|1258.31|1257.81|1258.11|1257.61|1258.51|1258.01|1258.06|1257.56|2
1725545900000|2024-09-05 14:18:20|1258.16|1257.66|1257.91|1257.41|1258.21|1257.71|1257.81|1257.31|2
1725545910000|2024-09-05 14:18:30|1257.96|1257.46|1257.86|1257.36|1257.96|1257.46|1257.81|1257.31|2
1725545920000|2024-09-05 14:18:40|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|1257.86|1257.36|0
1725545930000|2024-09-05 14:18:50|1257.96|1257.46|1257.96|1257.46|1257.96|1257.46|1257.96|1257.46|0
1725545940000|2024-09-05 14:19:00|1257.91|1257.41|1257.76|1257.26|1257.91|1257.41|1257.61|1257.11|3
1725545950000|2024-09-05 14:19:10|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|4
1725545960000|2024-09-05 14:19:20|1257.51|1257.01|1257.91|1257.41|1257.91|1257.41|1257.51|1257.01|19
1725545970000|2024-09-05 14:19:30|1257.96|1257.46|1258.21|1257.71|1258.26|1257.76|1257.96|1257.46|35
1725545980000|2024-09-05 14:19:40|1258.31|1257.81|1258.21|1257.71|1258.36|1257.86|1258.16|1257.66|20
1725545990000|2024-09-05 14:19:50|1258.11|1257.61|1258.16|1257.66|1258.16|1257.66|1258.01|1257.51|13
1725606150000|2024-09-06 07:02:30|1253.05|1252.55|1253.85|1253.35|1256.05|1255.55|1253.05|1252.55|18
1725606160000|2024-09-06 07:02:40|1253.8|1253.3|1254.15|1253.65|1256.4|1255.9|1253.75|1253.25|7
1725606170000|2024-09-06 07:02:50|1254.1|1253.6|1254.4|1253.9|1254.4|1253.9|1253.75|1253.25|7
1725606180000|2024-09-06 07:03:00|1254.25|1253.75|1254.65|1254.15|1256.8|1256.3|1254.25|1253.75|6
1725606190000|2024-09-06 07:03:10|1254.6|1254.1|1254.15|1253.65|1254.6|1254.1|1254.15|1253.65|0
1725606200000|2024-09-06 07:03:20|1254.1|1253.6|1252.85|1252.35|1254.1|1253.6|1252.85|1252.35|0
1725606210000|2024-09-06 07:03:30|1252.8|1252.3|1252.35|1251.85|1252.8|1252.3|1252.35|1251.85|0
1725606220000|2024-09-06 07:03:40|1252.3|1251.8|1252.2|1251.7|1252.35|1251.85|1252.2|1251.7|0
1725606230000|2024-09-06 07:03:50|1252.6|1252.1|1253.45|1252.95|1255.5|1255|1252.6|1252.1|22
1725606240000|2024-09-06 07:04:00|1253.55|1253.05|1253.65|1253.15|1253.75|1253.25|1253.55|1253.05|0
1725606250000|2024-09-06 07:04:10|1253.6|1253.1|1253.45|1252.95|1253.6|1253.1|1253.4|1252.9|0
1725606260000|2024-09-06 07:04:20|1253.4|1252.9|1253.2|1252.7|1253.4|1252.9|1253.2|1252.7|0
1725606270000|2024-09-06 07:04:30|1253.15|1252.65|1253.1|1252.6|1253.15|1252.65|1253.05|1252.55|7
1725606280000|2024-09-06 07:04:40|1253.15|1252.65|1253.25|1252.75|1253.25|1252.75|1253.05|1252.55|7
1725606290000|2024-09-06 07:04:50|1253.3|1252.8|1253.45|1252.95|1253.55|1253.05|1253.3|1252.8|5
1725606300000|2024-09-06 07:05:00|1253.4|1252.9|1253.15|1252.65|1253.4|1252.9|1253.05|1252.55|7
1725606310000|2024-09-06 07:05:10|1253.1|1252.6|1253.65|1253.15|1253.8|1253.3|1253.1|1252.6|29
1725606320000|2024-09-06 07:05:20|1253.7|1253.2|1253.65|1253.15|1253.75|1253.25|1253.35|1252.85|0
1725606330000|2024-09-06 07:05:30|1253.6|1253.1|1253.25|1252.75|1253.6|1253.1|1253.25|1252.75|2
1725606340000|2024-09-06 07:05:40|1253.2|1252.7|1253.05|1252.55|1253.2|1252.7|1252.65|1252.15|6
1725606350000|2024-09-06 07:05:50|1252.95|1252.45|1252.65|1252.15|1252.95|1252.45|1252.65|1252.15|0
1725606360000|2024-09-06 07:06:00|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|0
1725606370000|2024-09-06 07:06:10|1252.35|1251.85|1251.65|1251.15|1252.35|1251.85|1251.65|1251.15|0
1725606380000|2024-09-06 07:06:20|1251.7|1251.2|1251.4|1250.9|1251.7|1251.2|1251.4|1250.9|0
1725606390000|2024-09-06 07:06:30|1251.35|1250.85|1251.25|1250.75|1251.35|1250.85|1251.25|1250.75|0
1725606400000|2024-09-06 07:06:40|1251.2|1250.7|1251.2|1250.7|1251.25|1250.75|1251.15|1250.65|0
1725606410000|2024-09-06 07:06:50|1250.95|1250.45|1250.95|1250.45|1251|1250.5|1250.95|1250.45|0
1725606420000|2024-09-06 07:07:00|1250.9|1250.4|1250.85|1250.35|1250.9|1250.4|1250.8|1250.3|0
1725606430000|2024-09-06 07:07:10|1250.8|1250.3|1250.55|1250.05|1250.8|1250.3|1250.45|1249.95|0
1725606440000|2024-09-06 07:07:20|1250.7|1250.2|1250.4|1249.9|1250.7|1250.2|1250.4|1249.9|4
1725606450000|2024-09-06 07:07:30|1250.35|1249.85|1250.1|1249.6|1250.35|1249.85|1250.05|1249.55|0
1725606460000|2024-09-06 07:07:40|1250.15|1249.65|1250.25|1249.75|1250.3|1249.8|1250.15|1249.65|0
1725606470000|2024-09-06 07:07:50|1250.3|1249.8|1250.25|1249.75|1250.3|1249.8|1250.2|1249.7|0
1725606480000|2024-09-06 07:08:00|1250.3|1249.8|1250.25|1249.75|1250.3|1249.8|1250.25|1249.75|0
1725606490000|2024-09-06 07:08:10|1250.2|1249.7|1250.05|1249.55|1250.2|1249.7|1250|1249.5|0
1725606500000|2024-09-06 07:08:20|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|0
1725606510000|2024-09-06 07:08:30|1250.15|1249.65|1250.35|1249.85|1250.35|1249.85|1250.15|1249.65|1
1725606520000|2024-09-06 07:08:40|1250.45|1249.95|1250.55|1250.05|1250.55|1250.05|1250.45|1249.95|0
1725606530000|2024-09-06 07:08:50|1250.6|1250.1|1250.65|1250.15|1250.65|1250.15|1250.55|1250.05|0
1725606540000|2024-09-06 07:09:00|1250.75|1250.25|1250.65|1250.15|1250.75|1250.25|1250.55|1250.05|0
1725606550000|2024-09-06 07:09:10|1250.7|1250.2|1250.45|1249.95|1250.75|1250.25|1250.45|1249.95|0
1725606560000|2024-09-06 07:09:20|1250.4|1249.9|1249.85|1249.35|1250.45|1249.95|1249.85|1249.35|0
1725606570000|2024-09-06 07:09:30|1249.8|1249.3|1248.95|1248.45|1249.8|1249.3|1248.95|1248.45|0
1725606580000|2024-09-06 07:09:40|1248.9|1248.4|1248.85|1248.35|1248.95|1248.45|1248.85|1248.35|0
1725606590000|2024-09-06 07:09:50|1248.9|1248.4|1248.95|1248.45|1249.05|1248.55|1248.85|1248.35|0
1725606600000|2024-09-06 07:10:00|1249|1248.5|1249.15|1248.65|1249.15|1248.65|1248.95|1248.45|0
1725606610000|2024-09-06 07:10:10|1249.2|1248.7|1249.35|1248.85|1249.45|1248.95|1249.2|1248.7|0
1725606620000|2024-09-06 07:10:20|1249.4|1248.9|1249.55|1249.05|1249.55|1249.05|1249.4|1248.9|0
1725606630000|2024-09-06 07:10:30|1249.5|1249|1249.25|1248.75|1249.5|1249|1249.25|1248.75|0
1725606640000|2024-09-06 07:10:40|1249.2|1248.7|1249.25|1248.75|1249.25|1248.75|1249.15|1248.65|0
1725606650000|2024-09-06 07:10:50|1249.3|1248.8|1249.35|1248.85|1249.45|1248.95|1249.3|1248.8|0
1725606660000|2024-09-06 07:11:00|1249.4|1248.9|1249.55|1249.05|1249.55|1249.05|1249.4|1248.9|0
1725606670000|2024-09-06 07:11:10|1249.5|1249|1249.05|1248.55|1249.5|1249|1249.05|1248.55|0
1725606680000|2024-09-06 07:11:20|1249.1|1248.6|1248.15|1247.65|1249.1|1248.6|1248.15|1247.65|0
1725606690000|2024-09-06 07:11:30|1248.2|1247.7|1248.05|1247.55|1248.25|1247.75|1248.05|1247.55|0
1725606700000|2024-09-06 07:11:40|1248|1247.5|1248.25|1247.75|1248.25|1247.75|1247.95|1247.45|0
1725606720000|2024-09-06 07:12:00|1248.3|1247.8|1248.75|1248.25|1248.85|1248.35|1248.3|1247.8|0
1725606730000|2024-09-06 07:12:10|1248.65|1248.15|1248.75|1248.25|1248.8|1248.3|1248.65|1248.15|0
1725606740000|2024-09-06 07:12:20|1248.65|1248.15|1248.8|1248.3|1248.8|1248.3|1248.55|1248.05|2
1725606750000|2024-09-06 07:12:30|1248.75|1248.25|1248.9|1248.4|1248.9|1248.4|1248.75|1248.25|0
1725606760000|2024-09-06 07:12:40|1248.85|1248.35|1248.8|1248.3|1248.85|1248.35|1248.8|1248.3|0
1725606770000|2024-09-06 07:12:50|1248.75|1248.25|1249.25|1248.75|1249.35|1248.85|1248.65|1248.15|22
1725606780000|2024-09-06 07:13:00|1249.2|1248.7|1248.75|1248.25|1249.2|1248.7|1248.55|1248.05|2
1725606790000|2024-09-06 07:13:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.35|1247.85|0
1725606800000|2024-09-06 07:13:20|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|0
1725606810000|2024-09-06 07:13:30|1248.6|1248.1|1248.55|1248.05|1248.6|1248.1|1248.55|1248.05|0
1725606820000|2024-09-06 07:13:40|1248.5|1248|1248.15|1247.65|1248.5|1248|1248.15|1247.65|1
1725606830000|2024-09-06 07:13:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|0
1725606840000|2024-09-06 07:14:00|1248.05|1247.55|1247.8|1247.3|1248.05|1247.55|1247.8|1247.3|0
1725606850000|2024-09-06 07:14:10|1247.75|1247.25|1247.25|1246.75|1247.75|1247.25|1247.25|1246.75|1
1725606860000|2024-09-06 07:14:20|1247.3|1246.8|1247.05|1246.55|1247.3|1246.8|1247.05|1246.55|0
1725606870000|2024-09-06 07:14:30|1247|1246.5|1246.55|1246.05|1247|1246.5|1246.55|1246.05|0
1725606880000|2024-09-06 07:14:40|1246.6|1246.1|1246.75|1246.25|1246.75|1246.25|1246.5|1246|0
1725606890000|2024-09-06 07:14:50|1246.7|1246.2|1246.55|1246.05|1246.7|1246.2|1246.55|1246.05|0
1725606900000|2024-09-06 07:15:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.45|1245.95|0
1725606910000|2024-09-06 07:15:10|1246.55|1246.05|1246.6|1246.1|1246.65|1246.15|1246.55|1246.05|0
1725606920000|2024-09-06 07:15:20|1246.65|1246.15|1246.55|1246.05|1246.65|1246.15|1246.5|1246|0
1725606930000|2024-09-06 07:15:30|1246.6|1246.1|1246.65|1246.15|1246.65|1246.15|1246.6|1246.1|0
1725606940000|2024-09-06 07:15:40|1246.6|1246.1|1246.6|1246.1|1246.65|1246.15|1246.6|1246.1|0
1725606950000|2024-09-06 07:15:50|1246.65|1246.15|1246.6|1246.1|1246.65|1246.15|1246.55|1246.05|0
1725606960000|2024-09-06 07:16:00|1246.65|1246.15|1246.5|1246|1246.65|1246.15|1246.5|1246|0
1725606970000|2024-09-06 07:16:10|1246.45|1245.95|1246.5|1246|1246.5|1246|1246.45|1245.95|0
1725606980000|2024-09-06 07:16:20|1246.45|1245.95|1246.5|1246|1246.55|1246.05|1246.45|1245.95|0
1725606990000|2024-09-06 07:16:30|1246.45|1245.95|1245.8|1245.3|1246.45|1245.95|1245.8|1245.3|1
1725607000000|2024-09-06 07:16:40|1245.75|1245.25|1245.7|1245.2|1245.75|1245.25|1245.65|1245.15|0
1725607010000|2024-09-06 07:16:50|1245.75|1245.25|1245.7|1245.2|1245.75|1245.25|1245.7|1245.2|0
1725607020000|2024-09-06 07:17:00|1245.75|1245.25|1245.75|1245.25|1245.8|1245.3|1245.75|1245.25|0
1725607030000|2024-09-06 07:17:10|1245.8|1245.3|1245.75|1245.25|1245.85|1245.35|1245.75|1245.25|0
1725607040000|2024-09-06 07:17:20|1245.7|1245.2|1245.8|1245.3|1245.8|1245.3|1245.7|1245.2|0
1725607050000|2024-09-06 07:17:30|1245.75|1245.25|1245.75|1245.25|1245.75|1245.25|1245.7|1245.2|0
1725607060000|2024-09-06 07:17:40|1245.7|1245.2|1245.75|1245.25|1245.75|1245.25|1245.7|1245.2|0
1725607070000|2024-09-06 07:17:50|1245.7|1245.2|1245.75|1245.25|1245.8|1245.3|1245.7|1245.2|0
1725607080000|2024-09-06 07:18:00|1245.8|1245.3|1245.8|1245.3|1245.85|1245.35|1245.7|1245.2|0
1725607090000|2024-09-06 07:18:10|1245.75|1245.25|1245.85|1245.35|1245.85|1245.35|1245.75|1245.25|0
1725607100000|2024-09-06 07:18:20|1245.8|1245.3|1246|1245.5|1246|1245.5|1245.8|1245.3|0
1725607110000|2024-09-06 07:18:30|1245.95|1245.45|1246|1245.5|1246|1245.5|1245.95|1245.45|0
1725607120000|2024-09-06 07:18:40|1245.65|1245.15|1245.85|1245.35|1245.95|1245.45|1245.55|1245.05|5
1725607130000|2024-09-06 07:18:50|1245.8|1245.3|1245.8|1245.3|1245.8|1245.3|1245.75|1245.25|0
1725607140000|2024-09-06 07:19:00|1245.75|1245.25|1245.7|1245.2|1245.75|1245.25|1245.65|1245.15|0
1725607150000|2024-09-06 07:19:10|1245.75|1245.25|1245.7|1245.2|1245.75|1245.25|1245.7|1245.2|0
1725607160000|2024-09-06 07:19:20|1245.65|1245.15|1245.5|1245|1245.65|1245.15|1245.45|1244.95|0
1725607170000|2024-09-06 07:19:30|1245.55|1245.05|1245.55|1245.05|1245.6|1245.1|1245.5|1245|0
1725607180000|2024-09-06 07:19:40|1245.5|1245|1245.45|1244.95|1245.5|1245|1245.35|1244.85|0
1725607190000|2024-09-06 07:19:50|1245.5|1245|1245.45|1244.95|1245.5|1245|1245.45|1244.95|0
1725607200000|2024-09-06 07:20:00|1245.4|1244.9|1245.25|1244.75|1245.4|1244.9|1245.25|1244.75|0
1725607210000|2024-09-06 07:20:10|1245.3|1244.8|1245.3|1244.8|1245.35|1244.85|1245.3|1244.8|0
1725607220000|2024-09-06 07:20:20|1245.35|1244.85|1245.35|1244.85|1245.35|1244.85|1245.25|1244.75|0
1725607230000|2024-09-06 07:20:30|1245.4|1244.9|1245.45|1244.95|1245.45|1244.95|1245.35|1244.85|0
1725607240000|2024-09-06 07:20:40|1245.5|1245|1245.6|1245.1|1245.6|1245.1|1245.5|1245|0
1725607250000|2024-09-06 07:20:50|1245.55|1245.05|1245.6|1245.1|1245.6|1245.1|1245.55|1245.05|7
1725607260000|2024-09-06 07:21:00|1245.3|1244.8|1246|1245.5|1246|1245.5|1245.3|1244.8|2
1725607270000|2024-09-06 07:21:10|1246.05|1245.55|1245.95|1245.45|1246.05|1245.55|1245.95|1245.45|0
1725607280000|2024-09-06 07:21:20|1245.9|1245.4|1245.95|1245.45|1245.95|1245.45|1245.85|1245.35|0
1725607290000|2024-09-06 07:21:30|1246|1245.5|1246.15|1245.65|1246.15|1245.65|1245.95|1245.45|0
1725607300000|2024-09-06 07:21:40|1246.2|1245.7|1246.1|1245.6|1246.2|1245.7|1246.1|1245.6|0
1725607310000|2024-09-06 07:21:50|1246.15|1245.65|1246.15|1245.65|1246.15|1245.65|1246.1|1245.6|0
1725607320000|2024-09-06 07:22:00|1246.1|1245.6|1246.95|1246.45|1246.95|1246.45|1246.1|1245.6|9
1725607330000|2024-09-06 07:22:10|1246.7|1246.2|1247|1246.5|1247|1246.5|1246.65|1246.15|4
1725607340000|2024-09-06 07:22:20|1247.05|1246.55|1247|1246.5|1247.05|1246.55|1247|1246.5|0
1725607350000|2024-09-06 07:22:30|1247.05|1246.55|1247.15|1246.65|1247.25|1246.75|1247.05|1246.55|0
1725607360000|2024-09-06 07:22:40|1247.05|1246.55|1247.75|1247.25|1249.8|1249.3|1247.05|1246.55|21
1725607370000|2024-09-06 07:22:50|1247.7|1247.2|1247.45|1246.95|1247.7|1247.2|1247.45|1246.95|0
1725607380000|2024-09-06 07:23:00|1247.5|1247|1247.65|1247.15|1247.95|1247.45|1247.45|1246.95|5
1725607390000|2024-09-06 07:23:10|1247.6|1247.1|1247.55|1247.05|1247.6|1247.1|1247.45|1246.95|0
1725607410000|2024-09-06 07:23:30|1247.5|1247|1247.55|1247.05|1247.55|1247.05|1247.5|1247|0
1725607420000|2024-09-06 07:23:40|1247.5|1247|1247.25|1246.75|1247.5|1247|1247.25|1246.75|0
1725607430000|2024-09-06 07:23:50|1247.2|1246.7|1247.25|1246.75|1247.25|1246.75|1247.2|1246.7|0
1725607440000|2024-09-06 07:24:00|1247.2|1246.7|1247.15|1246.65|1247.2|1246.7|1247.15|1246.65|0
1725607450000|2024-09-06 07:24:10|1247.2|1246.7|1247.15|1246.65|1247.25|1246.75|1247.15|1246.65|0
1725607470000|2024-09-06 07:24:30|1247.05|1246.55|1247.05|1246.55|1247.1|1246.6|1247.05|1246.55|0
1725607480000|2024-09-06 07:24:40|1247|1246.5|1246.95|1246.45|1247|1246.5|1246.95|1246.45|0
1725607490000|2024-09-06 07:24:50|1247|1246.5|1247.05|1246.55|1247.05|1246.55|1247|1246.5|0
1725607500000|2024-09-06 07:25:00|1247|1246.5|1247.25|1246.75|1247.25|1246.75|1247|1246.5|0
1725607510000|2024-09-06 07:25:10|1247.3|1246.8|1247.25|1246.75|1247.35|1246.85|1247.15|1246.65|1
1725607530000|2024-09-06 07:25:30|1247.3|1246.8|1247.45|1246.95|1247.45|1246.95|1247.3|1246.8|0
1725607540000|2024-09-06 07:25:40|1247.5|1247|1247.55|1247.05|1247.65|1247.15|1247.5|1247|0
1725607550000|2024-09-06 07:25:50|1247.9|1247.4|1247.55|1247.05|1247.9|1247.4|1247.55|1247.05|1
1725607560000|2024-09-06 07:26:00|1247.5|1247|1247.55|1247.05|1247.6|1247.1|1247.45|1246.95|0
1725607570000|2024-09-06 07:26:10|1247.5|1247|1247.5|1247|1247.65|1247.15|1247.45|1246.95|0
1725607580000|2024-09-06 07:26:20|1247.45|1246.95|1247.5|1247|1247.5|1247|1247.45|1246.95|0
1725607590000|2024-09-06 07:26:30|1247.45|1246.95|1247.15|1246.65|1247.45|1246.95|1247.15|1246.65|0
1725607610000|2024-09-06 07:26:50|1247.1|1246.6|1247.05|1246.55|1247.1|1246.6|1247.05|1246.55|0
1725607620000|2024-09-06 07:27:00|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|0
1725607630000|2024-09-06 07:27:10|1247.15|1246.65|1247.25|1246.75|1247.25|1246.75|1247.15|1246.65|0
1725607640000|2024-09-06 07:27:20|1247.3|1246.8|1247.35|1246.85|1247.35|1246.85|1247.3|1246.8|0
1725607650000|2024-09-06 07:27:30|1247.4|1246.9|1247.35|1246.85|1247.4|1246.9|1247.3|1246.8|0
1725607660000|2024-09-06 07:27:40|1247.3|1246.8|1247.2|1246.7|1247.35|1246.85|1247.2|1246.7|0
1725607670000|2024-09-06 07:27:50|1247.25|1246.75|1247.2|1246.7|1247.25|1246.75|1247.2|1246.7|0
1725607680000|2024-09-06 07:28:00|1247.25|1246.75|1247.3|1246.8|1247.3|1246.8|1247.2|1246.7|0
1725607690000|2024-09-06 07:28:10|1247.35|1246.85|1247.35|1246.85|1247.35|1246.85|1247.35|1246.85|0
1725607710000|2024-09-06 07:28:30|1247.4|1246.9|1247.45|1246.95|1247.45|1246.95|1247.1|1246.6|2
1725607720000|2024-09-06 07:28:40|1247.5|1247|1247.45|1246.95|1247.5|1247|1247.45|1246.95|0
1725607730000|2024-09-06 07:28:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|0
1725607740000|2024-09-06 07:29:00|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|1
1725607750000|2024-09-06 07:29:10|1247.9|1247.4|1247.9|1247.4|1247.95|1247.45|1247.9|1247.4|0
1725607760000|2024-09-06 07:29:20|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|0
1725607770000|2024-09-06 07:29:30|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|0
1725607780000|2024-09-06 07:29:40|1247.75|1247.25|1247.55|1247.05|1247.75|1247.25|1247.45|1246.95|0
1725607790000|2024-09-06 07:29:50|1247.5|1247|1247.4|1246.9|1247.65|1247.15|1247.4|1246.9|0
1725607800000|2024-09-06 07:30:00|1247.35|1246.85|1247.2|1246.7|1247.35|1246.85|1247.2|1246.7|0
1725607810000|2024-09-06 07:30:10|1247.25|1246.75|1247.2|1246.7|1247.25|1246.75|1247.2|1246.7|0
1725607820000|2024-09-06 07:30:20|1247.15|1246.65|1247.15|1246.65|1247.2|1246.7|1247.15|1246.65|0
1725607830000|2024-09-06 07:30:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.15|1246.65|0
1725607840000|2024-09-06 07:30:40|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|1247.2|1246.7|0
1725607850000|2024-09-06 07:30:50|1247.3|1246.8|1247.35|1246.85|1247.35|1246.85|1247.25|1246.75|0
1725607860000|2024-09-06 07:31:00|1247.3|1246.8|1247.25|1246.75|1247.3|1246.8|1247.25|1246.75|0
1725607870000|2024-09-06 07:31:10|1247.3|1246.8|1247.25|1246.75|1247.3|1246.8|1247.25|1246.75|0
1725607880000|2024-09-06 07:31:20|1247.3|1246.8|1247.05|1246.55|1247.3|1246.8|1246.9|1246.4|2
1725607890000|2024-09-06 07:31:30|1247|1246.5|1247.6|1247.1|1247.65|1247.15|1247|1246.5|4
1725607910000|2024-09-06 07:31:50|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|0
1725607920000|2024-09-06 07:32:00|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|0
1725607930000|2024-09-06 07:32:10|1247.65|1247.15|1247.65|1247.15|1247.7|1247.2|1247.65|1247.15|0
1725607940000|2024-09-06 07:32:20|1247.6|1247.1|1247.6|1247.1|1247.65|1247.15|1247.55|1247.05|0
1725607950000|2024-09-06 07:32:30|1247.65|1247.15|1247.6|1247.1|1247.65|1247.15|1247.6|1247.1|0
1725607960000|2024-09-06 07:32:40|1247.65|1247.15|1247.6|1247.1|1247.65|1247.15|1247.6|1247.1|0
1725607970000|2024-09-06 07:32:50|1247.65|1247.15|1247.6|1247.1|1247.65|1247.15|1247.6|1247.1|0
1725607980000|2024-09-06 07:33:00|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|1247.6|1247.1|0
1725607990000|2024-09-06 07:33:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.65|1247.15|0
1725608000000|2024-09-06 07:33:20|1247.75|1247.25|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|0
1725608010000|2024-09-06 07:33:30|1247.75|1247.25|1247.75|1247.25|1247.8|1247.3|1247.75|1247.25|0
1725608020000|2024-09-06 07:33:40|1247.8|1247.3|1248.2|1247.7|1248.2|1247.7|1247.75|1247.25|4
1725608030000|2024-09-06 07:33:50|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725608040000|2024-09-06 07:34:00|1248.3|1247.8|1248.45|1247.95|1248.5|1248|1248.3|1247.8|0
1725608050000|2024-09-06 07:34:10|1248.5|1248|1248.6|1248.1|1248.7|1248.2|1248.5|1248|0
1725608060000|2024-09-06 07:34:20|1248.65|1248.15|1248.55|1248.05|1248.65|1248.15|1248.55|1248.05|0
1725608070000|2024-09-06 07:34:30|1248.6|1248.1|1248.65|1248.15|1248.65|1248.15|1248.6|1248.1|0
1725608080000|2024-09-06 07:34:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|0
1725608090000|2024-09-06 07:34:50|1248.65|1248.15|1248.7|1248.2|1248.7|1248.2|1248.65|1248.15|0
1725608100000|2024-09-06 07:35:00|1248.75|1248.25|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|0
1725608120000|2024-09-06 07:35:20|1248.85|1248.35|1248.85|1248.35|1248.9|1248.4|1248.85|1248.35|0
1725608130000|2024-09-06 07:35:30|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.75|1248.25|0
1725608140000|2024-09-06 07:35:40|1248.75|1248.25|1248.8|1248.3|1248.8|1248.3|1248.75|1248.25|0
1725608150000|2024-09-06 07:35:50|1248.75|1248.25|1248.8|1248.3|1248.8|1248.3|1248.75|1248.25|0
1725608160000|2024-09-06 07:36:00|1248.95|1248.45|1249.05|1248.55|1249.05|1248.55|1248.95|1248.45|0
1725608170000|2024-09-06 07:36:10|1249.1|1248.6|1249.35|1248.85|1249.35|1248.85|1249.1|1248.6|0
1725608190000|2024-09-06 07:36:30|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|1249|1248.5|0
1725608210000|2024-09-06 07:36:50|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1248.8|1248.3|1
1725608220000|2024-09-06 07:37:00|1249.1|1248.6|1249.25|1248.75|1249.35|1248.85|1249.05|1248.55|2
1725608230000|2024-09-06 07:37:10|1249.3|1248.8|1249.45|1248.95|1249.45|1248.95|1249.25|1248.75|5
1725608240000|2024-09-06 07:37:20|1249.5|1249|1249.45|1248.95|1249.5|1249|1249.45|1248.95|0
1725608250000|2024-09-06 07:37:30|1249.4|1248.9|1249.35|1248.85|1249.4|1248.9|1249.25|1248.75|5
1725608260000|2024-09-06 07:37:40|1249.3|1248.8|1249.55|1249.05|1249.55|1249.05|1249.25|1248.75|5
1725608270000|2024-09-06 07:37:50|1249.65|1249.15|1249.65|1249.15|1249.65|1249.15|1249.6|1249.1|0
1725608280000|2024-09-06 07:38:00|1249.6|1249.1|1249.65|1249.15|1249.65|1249.15|1249.55|1249.05|0
1725608290000|2024-09-06 07:38:10|1249.7|1249.2|1249.75|1249.25|1249.75|1249.25|1249.7|1249.2|0
1725608310000|2024-09-06 07:38:30|1249.8|1249.3|1250.15|1249.65|1250.15|1249.65|1249.8|1249.3|0
1725608320000|2024-09-06 07:38:40|1250.1|1249.6|1249.95|1249.45|1250.1|1249.6|1249.95|1249.45|0
1725608330000|2024-09-06 07:38:50|1250|1249.5|1249.85|1249.35|1250.05|1249.55|1249.75|1249.25|0
1725608340000|2024-09-06 07:39:00|1249.8|1249.3|1249.65|1249.15|1249.8|1249.3|1249.65|1249.15|0
1725608350000|2024-09-06 07:39:10|1249.6|1249.1|1249.35|1248.85|1249.6|1249.1|1249.35|1248.85|0
1725608360000|2024-09-06 07:39:20|1249.4|1248.9|1249.35|1248.85|1249.45|1248.95|1249.35|1248.85|0
1725608370000|2024-09-06 07:39:30|1249.3|1248.8|1249.15|1248.65|1249.3|1248.8|1249.15|1248.65|0
1725608390000|2024-09-06 07:39:50|1249.1|1248.6|1248.95|1248.45|1249.1|1248.6|1248.95|1248.45|0
1725608400000|2024-09-06 07:40:00|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1249|1248.5|0
1725608410000|2024-09-06 07:40:10|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1249|1248.5|0
1725608420000|2024-09-06 07:40:20|1249.1|1248.6|1249.05|1248.55|1249.1|1248.6|1248.95|1248.45|0
1725608430000|2024-09-06 07:40:30|1248.95|1248.45|1249.05|1248.55|1249.05|1248.55|1248.95|1248.45|0
1725608440000|2024-09-06 07:40:40|1249|1248.5|1248.95|1248.45|1249.05|1248.55|1248.95|1248.45|0
1725608450000|2024-09-06 07:40:50|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1249|1248.5|0
1725608460000|2024-09-06 07:41:00|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1249|1248.5|0
1725608480000|2024-09-06 07:41:20|1249.1|1248.6|1249.05|1248.55|1249.15|1248.65|1249.05|1248.55|0
1725608490000|2024-09-06 07:41:30|1249.1|1248.6|1249.25|1248.75|1249.25|1248.75|1249.1|1248.6|0
1725608510000|2024-09-06 07:41:50|1249.3|1248.8|1249.25|1248.75|1249.35|1248.85|1249.25|1248.75|0
1725608530000|2024-09-06 07:42:10|1249.2|1248.7|1249.35|1248.85|1249.35|1248.85|1249.2|1248.7|0
1725608540000|2024-09-06 07:42:20|1249.3|1248.8|1249.15|1248.65|1249.35|1248.85|1249.15|1248.65|0
1725608550000|2024-09-06 07:42:30|1249.1|1248.6|1248.95|1248.45|1249.1|1248.6|1248.95|1248.45|0
1725608560000|2024-09-06 07:42:40|1249.05|1248.55|1248.95|1248.45|1249.05|1248.55|1248.95|1248.45|0
1725608570000|2024-09-06 07:42:50|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1249|1248.5|0
1725608580000|2024-09-06 07:43:00|1249.1|1248.6|1249.05|1248.55|1249.15|1248.65|1249.05|1248.55|0
1725608590000|2024-09-06 07:43:10|1249.1|1248.6|1249.05|1248.55|1249.15|1248.65|1249.05|1248.55|0
1725608600000|2024-09-06 07:43:20|1249.1|1248.6|1249.1|1248.6|1249.15|1248.65|1249.1|1248.6|0
1725608610000|2024-09-06 07:43:30|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|0
1725608620000|2024-09-06 07:43:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|0
1725608630000|2024-09-06 07:43:50|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|0
1725608640000|2024-09-06 07:44:00|1249.1|1248.6|1248.85|1248.35|1249.1|1248.6|1248.85|1248.35|0
1725608650000|2024-09-06 07:44:10|1248.8|1248.3|1248.85|1248.35|1248.85|1248.35|1248.8|1248.3|0
1725608660000|2024-09-06 07:44:20|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725608670000|2024-09-06 07:44:30|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725608680000|2024-09-06 07:44:40|1248.9|1248.4|1248.9|1248.4|1248.95|1248.45|1248.9|1248.4|0
1725608690000|2024-09-06 07:44:50|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|0
1725608700000|2024-09-06 07:45:00|1248.9|1248.4|1248.9|1248.4|1248.95|1248.45|1248.9|1248.4|0
1725608720000|2024-09-06 07:45:20|1248.85|1248.35|1249|1248.5|1249|1248.5|1248.85|1248.35|0
1725608730000|2024-09-06 07:45:30|1248.95|1248.45|1248.9|1248.4|1248.95|1248.45|1248.85|1248.35|0
1725608740000|2024-09-06 07:45:40|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|0
1725608750000|2024-09-06 07:45:50|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725608760000|2024-09-06 07:46:00|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.85|1248.35|0
1725608780000|2024-09-06 07:46:20|1248.85|1248.35|1248.85|1248.35|1248.9|1248.4|1248.85|1248.35|0
1725608790000|2024-09-06 07:46:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|0
1725608800000|2024-09-06 07:46:40|1248.85|1248.35|1248.85|1248.35|1248.9|1248.4|1248.85|1248.35|0
1725608810000|2024-09-06 07:46:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|0
1725608820000|2024-09-06 07:47:00|1248.85|1248.35|1248.85|1248.35|1248.9|1248.4|1248.85|1248.35|0
1725608830000|2024-09-06 07:47:10|1248.8|1248.3|1248.85|1248.35|1248.9|1248.4|1248.8|1248.3|0
1725608840000|2024-09-06 07:47:20|1248.8|1248.3|1248.8|1248.3|1248.85|1248.35|1248.8|1248.3|0
1725608850000|2024-09-06 07:47:30|1248.85|1248.35|1248.7|1248.2|1248.85|1248.35|1248.7|1248.2|0
1725608860000|2024-09-06 07:47:40|1248.65|1248.15|1248.3|1247.8|1248.65|1248.15|1248.3|1247.8|1
1725608870000|2024-09-06 07:47:50|1248.35|1247.85|1248.3|1247.8|1248.35|1247.85|1248.3|1247.8|0
1725608880000|2024-09-06 07:48:00|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|0
1725608890000|2024-09-06 07:48:10|1248.3|1247.8|1248.3|1247.8|1248.35|1247.85|1248.3|1247.8|0
1725608900000|2024-09-06 07:48:20|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|0
1725608910000|2024-09-06 07:48:30|1248.3|1247.8|1248.3|1247.8|1248.35|1247.85|1248.3|1247.8|0
1725608920000|2024-09-06 07:48:40|1248.25|1247.75|1248.25|1247.75|1248.3|1247.8|1248.25|1247.75|0
1725608980000|2024-09-06 07:49:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.25|1247.75|0
1725608990000|2024-09-06 07:49:50|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725609010000|2024-09-06 07:50:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|0
1725609020000|2024-09-06 07:50:20|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.3|1247.8|0
1725609030000|2024-09-06 07:50:30|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|0
1725609040000|2024-09-06 07:50:40|1248.35|1247.85|1248.35|1247.85|1248.4|1247.9|1248.35|1247.85|0
1725609060000|2024-09-06 07:51:00|1248.3|1247.8|1248.3|1247.8|1248.35|1247.85|1248.3|1247.8|0
1725609070000|2024-09-06 07:51:10|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725609080000|2024-09-06 07:51:20|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|0
1725609090000|2024-09-06 07:51:30|1248.05|1247.55|1248|1247.5|1248.05|1247.55|1248|1247.5|0
1725609240000|2024-09-06 07:54:00|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|6
1725609250000|2024-09-06 07:54:10|1247.95|1247.45|1247.9|1247.4|1247.95|1247.45|1247.9|1247.4|0
1725609260000|2024-09-06 07:54:20|1247.85|1247.35|1247.9|1247.4|1247.9|1247.4|1247.85|1247.35|0
1725609270000|2024-09-06 07:54:30|1247.95|1247.45|1247.8|1247.3|1247.95|1247.45|1247.8|1247.3|0
1725609280000|2024-09-06 07:54:40|1247.75|1247.25|1247.8|1247.3|1247.8|1247.3|1247.75|1247.25|0
1725609300000|2024-09-06 07:55:00|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|0
1725609310000|2024-09-06 07:55:10|1247.8|1247.3|1247.75|1247.25|1247.8|1247.3|1247.75|1247.25|0
1725609320000|2024-09-06 07:55:20|1247.8|1247.3|1248.25|1247.75|1248.25|1247.75|1247.8|1247.3|2
1725609330000|2024-09-06 07:55:30|1247.95|1247.45|1248.05|1247.55|1248.05|1247.55|1247.95|1247.45|0
1725609340000|2024-09-06 07:55:40|1248.15|1247.65|1248.05|1247.55|1248.15|1247.65|1248.05|1247.55|0
1725609350000|2024-09-06 07:55:50|1248.1|1247.6|1248.25|1247.75|1248.25|1247.75|1248.1|1247.6|0
1725609360000|2024-09-06 07:56:00|1248.3|1247.8|1248.55|1248.05|1248.55|1248.05|1248.3|1247.8|0
1725609370000|2024-09-06 07:56:10|1248.45|1247.95|1248.65|1248.15|1248.65|1248.15|1248.45|1247.95|0
1725609380000|2024-09-06 07:56:20|1248.7|1248.2|1248.75|1248.25|1248.75|1248.25|1248.7|1248.2|0
1725609390000|2024-09-06 07:56:30|1248.7|1248.2|1248.75|1248.25|1248.75|1248.25|1248.7|1248.2|0
1725609410000|2024-09-06 07:56:50|1248.8|1248.3|1248.95|1248.45|1248.95|1248.45|1248.75|1248.25|0
1725609420000|2024-09-06 07:57:00|1249|1248.5|1249.25|1248.75|1249.25|1248.75|1249|1248.5|0
1725609430000|2024-09-06 07:57:10|1249.3|1248.8|1249.45|1248.95|1249.45|1248.95|1249.3|1248.8|0
1725609440000|2024-09-06 07:57:20|1249.5|1249|1249.55|1249.05|1249.55|1249.05|1249.5|1249|0
1725609450000|2024-09-06 07:57:30|1249.6|1249.1|1249.75|1249.25|1249.75|1249.25|1249.6|1249.1|0
1725609460000|2024-09-06 07:57:40|1249.85|1249.35|1249.75|1249.25|1249.85|1249.35|1249.75|1249.25|0
1725609470000|2024-09-06 07:57:50|1249.7|1249.2|1249.55|1249.05|1249.75|1249.25|1249.55|1249.05|0
1725609480000|2024-09-06 07:58:00|1249.6|1249.1|1249.55|1249.05|1249.65|1249.15|1249.45|1248.95|0
1725609510000|2024-09-06 07:58:30|1249.6|1249.1|1250.05|1249.55|1250.05|1249.55|1249.6|1249.1|0
1725609520000|2024-09-06 07:58:40|1250|1249.5|1249.95|1249.45|1250.05|1249.55|1249.95|1249.45|0
1725609540000|2024-09-06 07:59:00|1250|1249.5|1250.05|1249.55|1250.15|1249.65|1250|1249.5|0
1725609550000|2024-09-06 07:59:10|1250.1|1249.6|1250.15|1249.65|1250.15|1249.65|1250.05|1249.55|0
1725609570000|2024-09-06 07:59:30|1250.1|1249.6|1250.15|1249.65|1250.2|1249.7|1250.05|1249.55|0
1725609580000|2024-09-06 07:59:40|1250.1|1249.6|1250.15|1249.65|1250.15|1249.65|1250.05|1249.55|0
1725609590000|2024-09-06 07:59:50|1250.1|1249.6|1250.15|1249.65|1250.15|1249.65|1250.05|1249.55|0
1725609600000|2024-09-06 08:00:00|1250.05|1249.55|1249.95|1249.45|1250.05|1249.55|1249.95|1249.45|0
1725609610000|2024-09-06 08:00:10|1250|1249.5|1250.1|1249.6|1250.15|1249.65|1250|1249.5|0
1725609620000|2024-09-06 08:00:20|1250.05|1249.55|1249.85|1249.35|1250.15|1249.65|1249.85|1249.35|0
1725609630000|2024-09-06 08:00:30|1249.9|1249.4|1249.85|1249.35|1249.95|1249.45|1249.85|1249.35|0
1725609640000|2024-09-06 08:00:40|1249.9|1249.4|1249.75|1249.25|1249.95|1249.45|1249.75|1249.25|0
1725609650000|2024-09-06 08:00:50|1249.7|1249.2|1249.65|1249.15|1249.7|1249.2|1249.65|1249.15|0
1725609660000|2024-09-06 08:01:00|1249.7|1249.2|1249.75|1249.25|1249.85|1249.35|1249.65|1249.15|0
1725609670000|2024-09-06 08:01:10|1249.8|1249.3|1249.75|1249.25|1249.85|1249.35|1249.75|1249.25|0
1725609680000|2024-09-06 08:01:20|1249.8|1249.3|1249.8|1249.3|1249.8|1249.3|1249.75|1249.25|0
1725609690000|2024-09-06 08:01:30|1249.75|1249.25|1249.5|1249|1249.75|1249.25|1249.45|1248.95|0
1725609710000|2024-09-06 08:01:50|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|1249.5|1249|0
1725609720000|2024-09-06 08:02:00|1249.5|1249|1249.4|1248.9|1249.55|1249.05|1249.35|1248.85|0
1725609730000|2024-09-06 08:02:10|1249.35|1248.85|1249.15|1248.65|1249.4|1248.9|1249.15|1248.65|0
1725609740000|2024-09-06 08:02:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.05|1248.55|0
1725609750000|2024-09-06 08:02:30|1249.05|1248.55|1249|1248.5|1249.05|1248.55|1248.95|1248.45|0
1725609770000|2024-09-06 08:02:50|1248.95|1248.45|1249.05|1248.55|1249.1|1248.6|1248.95|1248.45|0
1725609780000|2024-09-06 08:03:00|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|0
1725609790000|2024-09-06 08:03:10|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|0
1725609800000|2024-09-06 08:03:20|1249.2|1248.7|1249.25|1248.75|1249.25|1248.75|1249.2|1248.7|0
1725609820000|2024-09-06 08:03:40|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|0
1725609830000|2024-09-06 08:03:50|1249.15|1248.65|1249.25|1248.75|1249.25|1248.75|1249.15|1248.65|0
1725609840000|2024-09-06 08:04:00|1249.3|1248.8|1249.75|1249.25|1249.75|1249.25|1249.3|1248.8|2
1725609850000|2024-09-06 08:04:10|1249.7|1249.2|1249.75|1249.25|1249.75|1249.25|1249.7|1249.2|0
1725609860000|2024-09-06 08:04:20|1249.8|1249.3|1250.05|1249.55|1250.05|1249.55|1249.8|1249.3|0
1725609870000|2024-09-06 08:04:30|1250|1249.5|1250.05|1249.55|1250.05|1249.55|1249.95|1249.45|0
1725609880000|2024-09-06 08:04:40|1250|1249.5|1249.95|1249.45|1250|1249.5|1249.95|1249.45|0
1725609890000|2024-09-06 08:04:50|1250|1249.5|1249.95|1249.45|1250.05|1249.55|1249.95|1249.45|0
1725609900000|2024-09-06 08:05:00|1250|1249.5|1250.15|1249.65|1250.15|1249.65|1250|1249.5|0
1725609910000|2024-09-06 08:05:10|1250.1|1249.6|1250.05|1249.55|1250.1|1249.6|1250.05|1249.55|0
1725609920000|2024-09-06 08:05:20|1250.1|1249.6|1250.15|1249.65|1250.15|1249.65|1250.1|1249.6|0
1725609930000|2024-09-06 08:05:30|1250.2|1249.7|1250.15|1249.65|1250.2|1249.7|1250.15|1249.65|0
1725609940000|2024-09-06 08:05:40|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|0
1725609960000|2024-09-06 08:06:00|1250.3|1249.8|1250.55|1250.05|1250.55|1250.05|1250.3|1249.8|0
1725609970000|2024-09-06 08:06:10|1250.5|1250|1250.55|1250.05|1250.55|1250.05|1250.45|1249.95|0
1725609980000|2024-09-06 08:06:20|1250.6|1250.1|1250.75|1250.25|1250.75|1250.25|1250.55|1250.05|0
1725609990000|2024-09-06 08:06:30|1250.8|1250.3|1250.85|1250.35|1250.85|1250.35|1250.8|1250.3|0
1725610000000|2024-09-06 08:06:40|1250.9|1250.4|1250.85|1250.35|1250.9|1250.4|1250.85|1250.35|0
1725610020000|2024-09-06 08:07:00|1250.8|1250.3|1250.55|1250.05|1250.8|1250.3|1250.55|1250.05|0
1725610040000|2024-09-06 08:07:20|1250.5|1250|1250.45|1249.95|1250.5|1250|1250.35|1249.85|0
1725610050000|2024-09-06 08:07:30|1250.4|1249.9|1250.45|1249.95|1250.45|1249.95|1250.35|1249.85|0
1725610060000|2024-09-06 08:07:40|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|0
1725610070000|2024-09-06 08:07:50|1250.3|1249.8|1250.35|1249.85|1250.35|1249.85|1250.25|1249.75|0
1725610100000|2024-09-06 08:08:20|1250.3|1249.8|1250.25|1249.75|1250.3|1249.8|1250.25|1249.75|0
1725610110000|2024-09-06 08:08:30|1250.3|1249.8|1250.3|1249.8|1250.35|1249.85|1250.25|1249.75|0
1725610120000|2024-09-06 08:08:40|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|1250.25|1249.75|0
1725610140000|2024-09-06 08:09:00|1250.25|1249.75|1250.25|1249.75|1250.35|1249.85|1250.25|1249.75|0
1725610150000|2024-09-06 08:09:10|1250.2|1249.7|1250.15|1249.65|1250.2|1249.7|1250.15|1249.65|0
1725610160000|2024-09-06 08:09:20|1250.2|1249.7|1250.25|1249.75|1250.25|1249.75|1250.15|1249.65|0
1725610180000|2024-09-06 08:09:40|1250.2|1249.7|1250.15|1249.65|1250.25|1249.75|1250.15|1249.65|0
1725610190000|2024-09-06 08:09:50|1250.1|1249.6|1250.05|1249.55|1250.15|1249.65|1250.05|1249.55|0
1725610200000|2024-09-06 08:10:00|1250.1|1249.6|1250.15|1249.65|1250.2|1249.7|1250.1|1249.6|0
1725610210000|2024-09-06 08:10:10|1250.2|1249.7|1250.25|1249.75|1250.3|1249.8|1250.2|1249.7|0
1725610230000|2024-09-06 08:10:30|1250.3|1249.8|1250.25|1249.75|1250.35|1249.85|1250.25|1249.75|0
1725610240000|2024-09-06 08:10:40|1250.3|1249.8|1250.25|1249.75|1250.35|1249.85|1250.25|1249.75|0
1725610250000|2024-09-06 08:10:50|1250.15|1249.65|1250.25|1249.75|1250.25|1249.75|1250.15|1249.65|0
1725610260000|2024-09-06 08:11:00|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|0
1725610280000|2024-09-06 08:11:20|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|0
1725610300000|2024-09-06 08:11:40|1250.2|1249.7|1250.15|1249.65|1250.2|1249.7|1250.15|1249.65|0
1725610320000|2024-09-06 08:12:00|1250.1|1249.6|1250.05|1249.55|1250.1|1249.6|1250.05|1249.55|0
1725610330000|2024-09-06 08:12:10|1250|1249.5|1250|1249.5|1250|1249.5|1249.95|1249.45|0
1725610340000|2024-09-06 08:12:20|1250.05|1249.55|1250.05|1249.55|1250.05|1249.55|1250.05|1249.55|0
1725610350000|2024-09-06 08:12:30|1250|1249.5|1250|1249.5|1250.05|1249.55|1250|1249.5|0
1725610380000|2024-09-06 08:13:00|1249.95|1249.45|1249.95|1249.45|1249.95|1249.45|1249.95|1249.45|0
1725610390000|2024-09-06 08:13:10|1250|1249.5|1250|1249.5|1250|1249.5|1249.95|1249.45|0
1725610400000|2024-09-06 08:13:20|1250.05|1249.55|1250.1|1249.6|1250.1|1249.6|1250.05|1249.55|0
1725610410000|2024-09-06 08:13:30|1250.15|1249.65|1250.1|1249.6|1250.15|1249.65|1250.1|1249.6|0
1725610420000|2024-09-06 08:13:40|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|1250.1|1249.6|0
1725610450000|2024-09-06 08:14:10|1250.1|1249.6|1250.25|1249.75|1250.25|1249.75|1250.1|1249.6|0
1725610460000|2024-09-06 08:14:20|1250.2|1249.7|1250.15|1249.65|1250.2|1249.7|1250.15|1249.65|0
1725610500000|2024-09-06 08:15:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|0
1725610510000|2024-09-06 08:15:10|1250.05|1249.55|1250|1249.5|1250.05|1249.55|1250|1249.5|0
1725610520000|2024-09-06 08:15:20|1250.05|1249.55|1250.05|1249.55|1250.05|1249.55|1250.05|1249.55|0
1725610550000|2024-09-06 08:15:50|1250|1249.5|1250|1249.5|1250.05|1249.55|1250|1249.5|0
1725610560000|2024-09-06 08:16:00|1250.05|1249.55|1250.05|1249.55|1250.1|1249.6|1250|1249.5|0
1725610570000|2024-09-06 08:16:10|1250.1|1249.6|1250|1249.5|1250.1|1249.6|1250|1249.5|0
1725610600000|2024-09-06 08:16:40|1249.95|1249.45|1250|1249.5|1250|1249.5|1249.95|1249.45|0
1725610610000|2024-09-06 08:16:50|1249.95|1249.45|1249.95|1249.45|1250|1249.5|1249.95|1249.45|0
1725610620000|2024-09-06 08:17:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|0
1725610640000|2024-09-06 08:17:20|1250.05|1249.55|1249.95|1249.45|1250.05|1249.55|1249.95|1249.45|0
1725610660000|2024-09-06 08:17:40|1249.9|1249.4|1249.85|1249.35|1249.9|1249.4|1249.85|1249.35|0
1725610680000|2024-09-06 08:18:00|1249.8|1249.3|1249.75|1249.25|1249.8|1249.3|1249.75|1249.25|0
1725610690000|2024-09-06 08:18:10|1249.7|1249.2|1249.35|1248.85|1249.7|1249.2|1249.35|1248.85|0
1725610700000|2024-09-06 08:18:20|1249.3|1248.8|1249.15|1248.65|1249.3|1248.8|1249.15|1248.65|0
1725610710000|2024-09-06 08:18:30|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|0
1725610720000|2024-09-06 08:18:40|1249.15|1248.65|1249.15|1248.65|1249.2|1248.7|1249.15|1248.65|0
1725610730000|2024-09-06 08:18:50|1249.1|1248.6|1249.05|1248.55|1249.1|1248.6|1249.05|1248.55|0
1725610740000|2024-09-06 08:19:00|1249|1248.5|1248.95|1248.45|1249.05|1248.55|1248.95|1248.45|0
1725610750000|2024-09-06 08:19:10|1248.9|1248.4|1248.9|1248.4|1248.95|1248.45|1248.85|1248.35|0
1725610760000|2024-09-06 08:19:20|1248.85|1248.35|1248.75|1248.25|1248.85|1248.35|1248.75|1248.25|0
1725610770000|2024-09-06 08:19:30|1248.85|1248.35|1248.8|1248.3|1248.85|1248.35|1248.8|1248.3|0
1725610780000|2024-09-06 08:19:40|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.8|1248.3|0
1725610800000|2024-09-06 08:20:00|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.85|1248.35|0
1725610810000|2024-09-06 08:20:10|1248.9|1248.4|1248.9|1248.4|1248.95|1248.45|1248.9|1248.4|0
1725610820000|2024-09-06 08:20:20|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725610830000|2024-09-06 08:20:30|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1248.95|1248.45|0
1725610840000|2024-09-06 08:20:40|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1249|1248.5|0
1725610850000|2024-09-06 08:20:50|1249|1248.5|1249|1248.5|1249.05|1248.55|1248.95|1248.45|0
1725610860000|2024-09-06 08:21:00|1249.05|1248.55|1249.45|1248.95|1249.45|1248.95|1249.05|1248.55|1
1725610880000|2024-09-06 08:21:20|1249.5|1249|1249.45|1248.95|1249.65|1249.15|1249.45|1248.95|0
1725610890000|2024-09-06 08:21:30|1249.5|1249|1249.65|1249.15|1249.65|1249.15|1249.5|1249|0
1725610900000|2024-09-06 08:21:40|1249.6|1249.1|1249.55|1249.05|1249.6|1249.1|1249.55|1249.05|0
1725610930000|2024-09-06 08:22:10|1249.6|1249.1|1249.6|1249.1|1249.65|1249.15|1249.6|1249.1|0
1725610940000|2024-09-06 08:22:20|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|0
1725610950000|2024-09-06 08:22:30|1249.5|1249|1249.45|1248.95|1249.55|1249.05|1249.45|1248.95|0
1725610960000|2024-09-06 08:22:40|1249.4|1248.9|1249.35|1248.85|1249.45|1248.95|1249.35|1248.85|0
1725610980000|2024-09-06 08:23:00|1249.4|1248.9|1249.35|1248.85|1249.45|1248.95|1249.35|1248.85|0
1725610990000|2024-09-06 08:23:10|1249.4|1248.9|1249.35|1248.85|1249.4|1248.9|1249.35|1248.85|0
1725611000000|2024-09-06 08:23:20|1249.3|1248.8|1249.35|1248.85|1249.35|1248.85|1249.25|1248.75|0
1725611010000|2024-09-06 08:23:30|1249.4|1248.9|1249.45|1248.95|1249.45|1248.95|1249.35|1248.85|0
1725611060000|2024-09-06 08:24:20|1249.35|1248.85|1249.35|1248.85|1249.35|1248.85|1249.35|1248.85|0
1725611070000|2024-09-06 08:24:30|1249.4|1248.9|1249.35|1248.85|1249.45|1248.95|1249.35|1248.85|0
1725611080000|2024-09-06 08:24:40|1249.3|1248.8|1249.25|1248.75|1249.3|1248.8|1249.25|1248.75|0
1725611090000|2024-09-06 08:24:50|1249.35|1248.85|1249.35|1248.85|1249.4|1248.9|1249.25|1248.75|0
1725611100000|2024-09-06 08:25:00|1249.4|1248.9|1249.45|1248.95|1249.45|1248.95|1249.4|1248.9|0
1725611130000|2024-09-06 08:25:30|1249.5|1249|1249.55|1249.05|1249.55|1249.05|1249.5|1249|0
1725611140000|2024-09-06 08:25:40|1249.5|1249|1249.45|1248.95|1249.5|1249|1249.45|1248.95|0
1725611160000|2024-09-06 08:26:00|1249.4|1248.9|1249.35|1248.85|1249.4|1248.9|1249.35|1248.85|0
1725611170000|2024-09-06 08:26:10|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.35|1248.85|0
1725611180000|2024-09-06 08:26:20|1249.35|1248.85|1249.25|1248.75|1249.35|1248.85|1249.25|1248.75|0
1725611190000|2024-09-06 08:26:30|1249.2|1248.7|1248.95|1248.45|1249.2|1248.7|1248.95|1248.45|0
1725611200000|2024-09-06 08:26:40|1249|1248.5|1248.85|1248.35|1249|1248.5|1248.85|1248.35|0
1725611210000|2024-09-06 08:26:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|0
1725611220000|2024-09-06 08:27:00|1248.85|1248.35|1248.75|1248.25|1248.85|1248.35|1248.75|1248.25|0
1725611230000|2024-09-06 08:27:10|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.75|1248.25|0
1725611240000|2024-09-06 08:27:20|1248.75|1248.25|1248.75|1248.25|1248.8|1248.3|1248.75|1248.25|0
1725611250000|2024-09-06 08:27:30|1248.7|1248.2|1248.55|1248.05|1248.7|1248.2|1248.55|1248.05|0
1725611260000|2024-09-06 08:27:40|1248.5|1248|1248.45|1247.95|1248.5|1248|1248.45|1247.95|0
1725611270000|2024-09-06 08:27:50|1248.4|1247.9|1247.95|1247.45|1248.4|1247.9|1247.95|1247.45|0
1725611280000|2024-09-06 08:28:00|1247.85|1247.35|1248|1247.5|1248|1247.5|1247.85|1247.35|0
1725611290000|2024-09-06 08:28:10|1247.95|1247.45|1248|1247.5|1248|1247.5|1247.8|1247.3|1
1725611300000|2024-09-06 08:28:20|1247.95|1247.45|1247.95|1247.45|1248|1247.5|1247.95|1247.45|0
1725611310000|2024-09-06 08:28:30|1248|1247.5|1248.05|1247.55|1248.05|1247.55|1248|1247.5|0
1725611330000|2024-09-06 08:28:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|0
1725611350000|2024-09-06 08:29:10|1248.05|1247.55|1248.55|1248.05|1248.55|1248.05|1248.05|1247.55|2
1725611360000|2024-09-06 08:29:20|1248.5|1248|1248.45|1247.95|1248.5|1248|1248.45|1247.95|0
1725611370000|2024-09-06 08:29:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.45|1247.95|0
1725611380000|2024-09-06 08:29:40|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|0
1725611390000|2024-09-06 08:29:50|1248.6|1248.1|1248.55|1248.05|1248.65|1248.15|1248.55|1248.05|0
1725611400000|2024-09-06 08:30:00|1248.6|1248.1|1249.05|1248.55|1249.05|1248.55|1248.6|1248.1|0
1725611410000|2024-09-06 08:30:10|1249.1|1248.6|1249.15|1248.65|1249.15|1248.65|1249.1|1248.6|0
1725611420000|2024-09-06 08:30:20|1249.1|1248.6|1249.15|1248.65|1249.15|1248.65|1249.1|1248.6|0
1725611430000|2024-09-06 08:30:30|1249.1|1248.6|1249.1|1248.6|1249.15|1248.65|1249.1|1248.6|0
1725611440000|2024-09-06 08:30:40|1249.05|1248.55|1249.05|1248.55|1249.1|1248.6|1249.05|1248.55|0
1725611450000|2024-09-06 08:30:50|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1249|1248.5|0
1725611460000|2024-09-06 08:31:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|0
1725611490000|2024-09-06 08:31:30|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|0
1725611520000|2024-09-06 08:32:00|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|0
1725611530000|2024-09-06 08:32:10|1249.05|1248.55|1249.1|1248.6|1249.1|1248.6|1249.05|1248.55|0
1725611540000|2024-09-06 08:32:20|1249.05|1248.55|1249.05|1248.55|1249.1|1248.6|1249.05|1248.55|0
1725611570000|2024-09-06 08:32:50|1249.1|1248.6|1249.05|1248.55|1249.1|1248.6|1249.05|1248.55|0
1725611580000|2024-09-06 08:33:00|1249|1248.5|1249|1248.5|1249.05|1248.55|1249|1248.5|0
1725611600000|2024-09-06 08:33:20|1248.95|1248.45|1248.9|1248.4|1249|1248.5|1248.9|1248.4|0
1725611610000|2024-09-06 08:33:30|1248.95|1248.45|1248.85|1248.35|1248.95|1248.45|1248.85|1248.35|0
1725611620000|2024-09-06 08:33:40|1248.8|1248.3|1248.55|1248.05|1248.8|1248.3|1248.5|1248|2
1725611640000|2024-09-06 08:34:00|1248.5|1248|1248.55|1248.05|1248.55|1248.05|1248.45|1247.95|0
1725611680000|2024-09-06 08:34:40|1248.6|1248.1|1248.65|1248.15|1248.65|1248.15|1248.55|1248.05|0
1725611690000|2024-09-06 08:34:50|1248.6|1248.1|1248.65|1248.15|1248.65|1248.15|1248.55|1248.05|0
1725611700000|2024-09-06 08:35:00|1248.6|1248.1|1248.55|1248.05|1248.6|1248.1|1248.55|1248.05|0
1725611710000|2024-09-06 08:35:10|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|0
1725611720000|2024-09-06 08:35:20|1248.4|1247.9|1248.45|1247.95|1248.45|1247.95|1248.4|1247.9|0
1725611730000|2024-09-06 08:35:30|1248.4|1247.9|1247.95|1247.45|1248.4|1247.9|1247.95|1247.45|0
1725611740000|2024-09-06 08:35:40|1247.9|1247.4|1247.95|1247.45|1247.95|1247.45|1247.85|1247.35|0
1725611750000|2024-09-06 08:35:50|1247.9|1247.4|1247.85|1247.35|1247.9|1247.4|1247.8|1247.3|0
1725611760000|2024-09-06 08:36:00|1247.8|1247.3|1247.55|1247.05|1247.8|1247.3|1247.55|1247.05|0
1725611770000|2024-09-06 08:36:10|1247.5|1247|1247.55|1247.05|1247.55|1247.05|1247.5|1247|0
1725611780000|2024-09-06 08:36:20|1247.5|1247|1247.5|1247|1247.55|1247.05|1247.5|1247|0
1725611790000|2024-09-06 08:36:30|1247.45|1246.95|1247.5|1247|1247.5|1247|1247.45|1246.95|0
1725611800000|2024-09-06 08:36:40|1247.55|1247.05|1247.5|1247|1247.55|1247.05|1247.5|1247|0
1725611810000|2024-09-06 08:36:50|1247.55|1247.05|1247.4|1246.9|1247.55|1247.05|1247.4|1246.9|0
1725611820000|2024-09-06 08:37:00|1247.35|1246.85|1247.4|1246.9|1247.4|1246.9|1247.35|1246.85|0
1725611830000|2024-09-06 08:37:10|1247.35|1246.85|1247.4|1246.9|1247.4|1246.9|1247.35|1246.85|0
1725611840000|2024-09-06 08:37:20|1247.35|1246.85|1247.25|1246.75|1247.35|1246.85|1247.25|1246.75|0
1725611860000|2024-09-06 08:37:40|1247.55|1247.05|1247.45|1246.95|1247.65|1247.15|1247.45|1246.95|20
1725611870000|2024-09-06 08:37:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|0
1725611880000|2024-09-06 08:38:00|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|0
1725611900000|2024-09-06 08:38:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|0
1725611910000|2024-09-06 08:38:30|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|0
1725611920000|2024-09-06 08:38:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.45|1246.95|0
1725611930000|2024-09-06 08:38:50|1247.55|1247.05|1247.55|1247.05|1247.55|1247.05|1247.5|1247|0
1725611940000|2024-09-06 08:39:00|1247.5|1247|1247.45|1246.95|1247.5|1247|1247.45|1246.95|0
1725611950000|2024-09-06 08:39:10|1247.5|1247|1247.45|1246.95|1247.5|1247|1247.45|1246.95|0
1725611960000|2024-09-06 08:39:20|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|0
1725611980000|2024-09-06 08:39:40|1247.35|1246.85|1247.4|1246.9|1247.4|1246.9|1247.35|1246.85|0
1725611990000|2024-09-06 08:39:50|1247.35|1246.85|1247.35|1246.85|1247.35|1246.85|1247.35|1246.85|0
1725612010000|2024-09-06 08:40:10|1247.4|1246.9|1247.35|1246.85|1247.4|1246.9|1247.35|1246.85|0
1725612020000|2024-09-06 08:40:20|1247.3|1246.8|1247.35|1246.85|1247.35|1246.85|1247.3|1246.8|0
1725612030000|2024-09-06 08:40:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|0
1725612040000|2024-09-06 08:40:40|1247.25|1246.75|1247.05|1246.55|1247.25|1246.75|1247.05|1246.55|6
1725612050000|2024-09-06 08:40:50|1246.95|1246.45|1246.95|1246.45|1246.95|1246.45|1246.95|1246.45|0
1725612060000|2024-09-06 08:41:00|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|0
1725612080000|2024-09-06 08:41:20|1246.95|1246.45|1246.95|1246.45|1246.95|1246.45|1246.9|1246.4|0
1725612090000|2024-09-06 08:41:30|1247|1246.5|1247|1246.5|1247.05|1246.55|1247|1246.5|0
1725612100000|2024-09-06 08:41:40|1247.05|1246.55|1247.1|1246.6|1247.1|1246.6|1247|1246.5|0
1725612120000|2024-09-06 08:42:00|1247.15|1246.65|1247.05|1246.55|1247.15|1246.65|1247.05|1246.55|0
1725612130000|2024-09-06 08:42:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|0
1725612150000|2024-09-06 08:42:30|1247.05|1246.55|1247.05|1246.55|1247.05|1246.55|1247.05|1246.55|0
1725612160000|2024-09-06 08:42:40|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|0
1725612170000|2024-09-06 08:42:50|1247.05|1246.55|1247.05|1246.55|1247.05|1246.55|1247.05|1246.55|0
1725612190000|2024-09-06 08:43:10|1247.1|1246.6|1247.05|1246.55|1247.1|1246.6|1247.05|1246.55|0
1725612200000|2024-09-06 08:43:20|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|0
1725612210000|2024-09-06 08:43:30|1247.15|1246.65|1247.1|1246.6|1247.15|1246.65|1247.1|1246.6|0
1725612220000|2024-09-06 08:43:40|1247.15|1246.65|1247.1|1246.6|1247.15|1246.65|1247.1|1246.6|0
1725612230000|2024-09-06 08:43:50|1247.15|1246.65|1247.1|1246.6|1247.15|1246.65|1247.1|1246.6|0
1725612250000|2024-09-06 08:44:10|1247.05|1246.55|1247|1246.5|1247.05|1246.55|1247|1246.5|0
1725612270000|2024-09-06 08:44:30|1246.95|1246.45|1246.95|1246.45|1246.95|1246.45|1246.95|1246.45|0
1725612280000|2024-09-06 08:44:40|1247|1246.5|1246.95|1246.45|1247|1246.5|1246.95|1246.45|0
1725612300000|2024-09-06 08:45:00|1247|1246.5|1247|1246.5|1247|1246.5|1246.95|1246.45|0
1725612320000|2024-09-06 08:45:20|1247.05|1246.55|1247|1246.5|1247.05|1246.55|1247|1246.5|0
1725612330000|2024-09-06 08:45:30|1247.05|1246.55|1247|1246.5|1247.05|1246.55|1247|1246.5|0
1725612360000|2024-09-06 08:46:00|1246.95|1246.45|1246.9|1246.4|1246.95|1246.45|1246.9|1246.4|0
1725612370000|2024-09-06 08:46:10|1246.95|1246.45|1246.85|1246.35|1246.95|1246.45|1246.85|1246.35|0
1725612380000|2024-09-06 08:46:20|1246.8|1246.3|1246.9|1246.4|1247|1246.5|1246.8|1246.3|10
1725612390000|2024-09-06 08:46:30|1247.05|1246.55|1247|1246.5|1247.1|1246.6|1247|1246.5|10
1725612410000|2024-09-06 08:46:50|1246.95|1246.45|1246.95|1246.45|1246.95|1246.45|1246.95|1246.45|0
1725612420000|2024-09-06 08:47:00|1246.9|1246.4|1247|1246.5|1247|1246.5|1246.9|1246.4|0
1725612430000|2024-09-06 08:47:10|1247.05|1246.55|1247.1|1246.6|1247.1|1246.6|1247.05|1246.55|0
1725612440000|2024-09-06 08:47:20|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|0
1725612460000|2024-09-06 08:47:40|1247.15|1246.65|1247.1|1246.6|1247.15|1246.65|1247.05|1246.55|2
1725612470000|2024-09-06 08:47:50|1247.05|1246.55|1247.1|1246.6|1247.1|1246.6|1247.05|1246.55|0
1725612480000|2024-09-06 08:48:00|1247.15|1246.65|1247.25|1246.75|1247.25|1246.75|1247.15|1246.65|12
1725612490000|2024-09-06 08:48:10|1247.3|1246.8|1247.25|1246.75|1247.3|1246.8|1247.25|1246.75|0
1725612500000|2024-09-06 08:48:20|1247.3|1246.8|1247.35|1246.85|1247.35|1246.85|1247.3|1246.8|0
1725612520000|2024-09-06 08:48:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|0
1725612530000|2024-09-06 08:48:50|1247.35|1246.85|1247.45|1246.95|1247.45|1246.95|1247.35|1246.85|0
1725612540000|2024-09-06 08:49:00|1247.5|1247|1247.95|1247.45|1248|1247.5|1247.5|1247|0
1725612570000|2024-09-06 08:49:30|1248|1247.5|1248.05|1247.55|1248.15|1247.65|1248|1247.5|0
1725612580000|2024-09-06 08:49:40|1248.1|1247.6|1248.05|1247.55|1248.15|1247.65|1248.05|1247.55|0
1725612590000|2024-09-06 08:49:50|1248.1|1247.6|1248.15|1247.65|1248.15|1247.65|1248.1|1247.6|0
1725612600000|2024-09-06 08:50:00|1248.1|1247.6|1248.15|1247.65|1248.15|1247.65|1248.05|1247.55|0
1725612610000|2024-09-06 08:50:10|1248.1|1247.6|1248.15|1247.65|1248.15|1247.65|1248.05|1247.55|0
1725612620000|2024-09-06 08:50:20|1248.1|1247.6|1248.1|1247.6|1248.15|1247.65|1248.05|1247.55|1
1725612630000|2024-09-06 08:50:30|1248.15|1247.65|1248.1|1247.6|1248.15|1247.65|1248.05|1247.55|0
1725612650000|2024-09-06 08:50:50|1248.05|1247.55|1248.1|1247.6|1248.1|1247.6|1248.05|1247.55|0
1725612660000|2024-09-06 08:51:00|1248.05|1247.55|1248.05|1247.55|1248.1|1247.6|1248.05|1247.55|0
1725612670000|2024-09-06 08:51:10|1248.1|1247.6|1248.05|1247.55|1248.1|1247.6|1248.05|1247.55|0
1725612680000|2024-09-06 08:51:20|1248|1247.5|1248.05|1247.55|1248.05|1247.55|1248|1247.5|0
1725612690000|2024-09-06 08:51:30|1247.95|1247.45|1248|1247.5|1248|1247.5|1247.85|1247.35|0
1725612700000|2024-09-06 08:51:40|1247.95|1247.45|1248.1|1247.6|1248.1|1247.6|1247.95|1247.45|0
1725612710000|2024-09-06 08:51:50|1248.05|1247.55|1248|1247.5|1248.05|1247.55|1248|1247.5|0
1725612720000|2024-09-06 08:52:00|1248.05|1247.55|1247.65|1247.15|1248.05|1247.55|1247.65|1247.15|0
1725612730000|2024-09-06 08:52:10|1247.7|1247.2|1247.75|1247.25|1247.85|1247.35|1247.7|1247.2|0
1725612740000|2024-09-06 08:52:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|0
1725612750000|2024-09-06 08:52:30|1247.65|1247.15|1247.75|1247.25|1247.75|1247.25|1247.65|1247.15|0
1725612810000|2024-09-06 08:53:30|1247.8|1247.3|1247.85|1247.35|1247.85|1247.35|1247.8|1247.3|0
1725612820000|2024-09-06 08:53:40|1247.8|1247.3|1247.85|1247.35|1247.85|1247.35|1247.75|1247.25|0
1725612830000|2024-09-06 08:53:50|1247.9|1247.4|1247.95|1247.45|1247.95|1247.45|1247.9|1247.4|0
1725612840000|2024-09-06 08:54:00|1247.9|1247.4|1247.85|1247.35|1247.9|1247.4|1247.85|1247.35|0
1725612850000|2024-09-06 08:54:10|1247.9|1247.4|1247.95|1247.45|1247.95|1247.45|1247.85|1247.35|0
1725612860000|2024-09-06 08:54:20|1247.9|1247.4|1247.95|1247.45|1247.95|1247.45|1247.85|1247.35|0
1725612880000|2024-09-06 08:54:40|1247.9|1247.4|1247.85|1247.35|1247.9|1247.4|1247.85|1247.35|0
1725612920000|2024-09-06 08:55:20|1247.8|1247.3|1247.75|1247.25|1247.85|1247.35|1247.75|1247.25|0
1725612930000|2024-09-06 08:55:30|1247.8|1247.3|1247.75|1247.25|1247.8|1247.3|1247.75|1247.25|0
1725612940000|2024-09-06 08:55:40|1247.8|1247.3|1247.85|1247.35|1247.85|1247.35|1247.8|1247.3|0
1725612960000|2024-09-06 08:56:00|1247.95|1247.45|1248.05|1247.55|1248.05|1247.55|1247.95|1247.45|0
1725612970000|2024-09-06 08:56:10|1247.95|1247.45|1248.05|1247.55|1248.1|1247.6|1247.95|1247.45|0
1725612980000|2024-09-06 08:56:20|1248.1|1247.6|1248.05|1247.55|1248.15|1247.65|1248.05|1247.55|0
1725612990000|2024-09-06 08:56:30|1248.1|1247.6|1248.05|1247.55|1248.1|1247.6|1248.05|1247.55|0
1725613000000|2024-09-06 08:56:40|1248.1|1247.6|1248.05|1247.55|1248.1|1247.6|1248.05|1247.55|0
1725613010000|2024-09-06 08:56:50|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|0
1725613020000|2024-09-06 08:57:00|1248.05|1247.55|1248.1|1247.6|1248.1|1247.6|1248.05|1247.55|0
1725613030000|2024-09-06 08:57:10|1248.15|1247.65|1248.1|1247.6|1248.15|1247.65|1248.05|1247.55|0
1725613040000|2024-09-06 08:57:20|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725613070000|2024-09-06 08:57:50|1248.1|1247.6|1248.1|1247.6|1248.15|1247.65|1248.1|1247.6|0
1725613100000|2024-09-06 08:58:20|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725613110000|2024-09-06 08:58:30|1248.1|1247.6|1248.15|1247.65|1248.15|1247.65|1248.1|1247.6|0
1725613120000|2024-09-06 08:58:40|1248.1|1247.6|1248.1|1247.6|1248.15|1247.65|1248.1|1247.6|0
1725613190000|2024-09-06 08:59:50|1248.05|1247.55|1248.05|1247.55|1248.05|1247.55|1248.05|1247.55|0
1725613200000|2024-09-06 09:00:00|1248|1247.5|1247.55|1247.05|1248|1247.5|1247.55|1247.05|0
1725613210000|2024-09-06 09:00:10|1247.5|1247|1247.5|1247|1247.55|1247.05|1247.45|1246.95|0
1725613220000|2024-09-06 09:00:20|1247.45|1246.95|1247.5|1247|1247.5|1247|1247.45|1246.95|0
1725613230000|2024-09-06 09:00:30|1247.55|1247.05|1247.5|1247|1247.55|1247.05|1247.5|1247|0
1725613240000|2024-09-06 09:00:40|1247.55|1247.05|1247.55|1247.05|1247.55|1247.05|1247.55|1247.05|0
1725613250000|2024-09-06 09:00:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|0
1725613260000|2024-09-06 09:01:00|1247.55|1247.05|1247.5|1247|1247.55|1247.05|1247.45|1246.95|0
1725613270000|2024-09-06 09:01:10|1247.55|1247.05|1247.5|1247|1247.55|1247.05|1247.5|1247|0
1725613290000|2024-09-06 09:01:30|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|0
1725613310000|2024-09-06 09:01:50|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|0
1725613320000|2024-09-06 09:02:00|1247.55|1247.05|1247.5|1247|1247.55|1247.05|1247.5|1247|0
1725613330000|2024-09-06 09:02:10|1247.45|1246.95|1247.25|1246.75|1247.45|1246.95|1247.25|1246.75|0
1725613360000|2024-09-06 09:02:40|1247.3|1246.8|1247.25|1246.75|1247.3|1246.8|1247.25|1246.75|0
1725613370000|2024-09-06 09:02:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.25|1246.75|0
1725613380000|2024-09-06 09:03:00|1247.35|1246.85|1247.35|1246.85|1247.35|1246.85|1247.35|1246.85|0
1725613400000|2024-09-06 09:03:20|1247.3|1246.8|1247.35|1246.85|1247.35|1246.85|1247.3|1246.8|0
1725613410000|2024-09-06 09:03:30|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|0
1725613420000|2024-09-06 09:03:40|1247.35|1246.85|1247.25|1246.75|1247.35|1246.85|1247.25|1246.75|0
1725613430000|2024-09-06 09:03:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|0
1725613450000|2024-09-06 09:04:10|1247.35|1246.85|1247.25|1246.75|1247.35|1246.85|1247.25|1246.75|0
1725613460000|2024-09-06 09:04:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|0
1725613480000|2024-09-06 09:04:40|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|0
1725613500000|2024-09-06 09:05:00|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|0
1725613530000|2024-09-06 09:05:30|1247.35|1246.85|1247.3|1246.8|1247.35|1246.85|1247.3|1246.8|0
1725613540000|2024-09-06 09:05:40|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|0
1725613550000|2024-09-06 09:05:50|1247.2|1246.7|1247.25|1246.75|1247.25|1246.75|1247.2|1246.7|0
1725613560000|2024-09-06 09:06:00|1247.2|1246.7|1247.15|1246.65|1247.2|1246.7|1247.15|1246.65|0
1725613570000|2024-09-06 09:06:10|1247.2|1246.7|1247.15|1246.65|1247.2|1246.7|1247.15|1246.65|0
1725613600000|2024-09-06 09:06:40|1247.1|1246.6|1247.05|1246.55|1247.1|1246.6|1247.05|1246.55|0
1725613630000|2024-09-06 09:07:10|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|0
1725613670000|2024-09-06 09:07:50|1247.05|1246.55|1247|1246.5|1247.05|1246.55|1247|1246.5|0
1725613700000|2024-09-06 09:08:20|1247.05|1246.55|1247.15|1246.65|1247.15|1246.65|1247.05|1246.55|0
1725613750000|2024-09-06 09:09:10|1247.1|1246.6|1247.15|1246.65|1247.15|1246.65|1247.1|1246.6|0
1725613770000|2024-09-06 09:09:30|1247.1|1246.6|1247.05|1246.55|1247.1|1246.6|1247.05|1246.55|0
1725613780000|2024-09-06 09:09:40|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.05|1246.55|0
1725613790000|2024-09-06 09:09:50|1247.05|1246.55|1247.1|1246.6|1247.1|1246.6|1247.05|1246.55|0
1725613800000|2024-09-06 09:10:00|1247.15|1246.65|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|0
1725613810000|2024-09-06 09:10:10|1247.25|1246.75|1247.2|1246.7|1247.25|1246.75|1247.2|1246.7|0
1725613820000|2024-09-06 09:10:20|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|0
1725613830000|2024-09-06 09:10:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|0
1725613840000|2024-09-06 09:10:40|1247.15|1246.65|1247.15|1246.65|1247.15|1246.65|1247.15|1246.65|0
1725613860000|2024-09-06 09:11:00|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|0
1725613870000|2024-09-06 09:11:10|1247.15|1246.65|1247.1|1246.6|1247.15|1246.65|1247.1|1246.6|0
1725613890000|2024-09-06 09:11:30|1247.15|1246.65|1247.2|1246.7|1247.2|1246.7|1247.15|1246.65|0
1725613910000|2024-09-06 09:11:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|0
1725613930000|2024-09-06 09:12:10|1247.25|1246.75|1247.3|1246.8|1247.3|1246.8|1247.25|1246.75|0
1725613960000|2024-09-06 09:12:40|1247.1|1246.6|1247.65|1247.15|1247.7|1247.2|1247.1|1246.6|3
1725613970000|2024-09-06 09:12:50|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|0
1725613980000|2024-09-06 09:13:00|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|0
1725613990000|2024-09-06 09:13:10|1247.9|1247.4|1247.95|1247.45|1247.95|1247.45|1247.9|1247.4|0
1725614000000|2024-09-06 09:13:20|1247.9|1247.4|1247.85|1247.35|1247.9|1247.4|1247.8|1247.3|0
1725614030000|2024-09-06 09:13:50|1247.8|1247.3|1247.75|1247.25|1247.8|1247.3|1247.75|1247.25|0
1725614050000|2024-09-06 09:14:10|1247.8|1247.3|1247.85|1247.35|1247.85|1247.35|1247.75|1247.25|0
1725614060000|2024-09-06 09:14:20|1247.8|1247.3|1247.85|1247.35|1247.85|1247.35|1247.7|1247.2|0
1725614070000|2024-09-06 09:14:30|1247.8|1247.3|1247.65|1247.15|1247.85|1247.35|1247.65|1247.15|0
1725614100000|2024-09-06 09:15:00|1247.7|1247.2|1247.75|1247.25|1247.75|1247.25|1247.7|1247.2|0
1725614120000|2024-09-06 09:15:20|1247.8|1247.3|1247.85|1247.35|1247.85|1247.35|1247.8|1247.3|0
1725614130000|2024-09-06 09:15:30|1247.8|1247.3|1247.75|1247.25|1247.8|1247.3|1247.75|1247.25|0
1725614140000|2024-09-06 09:15:40|1247.55|1247.05|1247.65|1247.15|1247.65|1247.15|1247.55|1247.05|0
1725614150000|2024-09-06 09:15:50|1247.7|1247.2|1247.75|1247.25|1247.75|1247.25|1247.65|1247.15|0
1725614210000|2024-09-06 09:16:50|1247.7|1247.2|1247.75|1247.25|1247.75|1247.25|1247.7|1247.2|0
1725614240000|2024-09-06 09:17:20|1247.8|1247.3|1247.75|1247.25|1247.9|1247.4|1247.75|1247.25|0
1725614260000|2024-09-06 09:17:40|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|0
1725614270000|2024-09-06 09:17:50|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|1247.65|1247.15|0
1725614280000|2024-09-06 09:18:00|1247.8|1247.3|1247.85|1247.35|1247.85|1247.35|1247.8|1247.3|0
1725614300000|2024-09-06 09:18:20|1247.9|1247.4|1247.9|1247.4|1247.95|1247.45|1247.9|1247.4|0
1725614310000|2024-09-06 09:18:30|1247.95|1247.45|1248|1247.5|1248.05|1247.55|1247.95|1247.45|0
1725614320000|2024-09-06 09:18:40|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|0
1725614330000|2024-09-06 09:18:50|1248|1247.5|1247.95|1247.45|1248|1247.5|1247.95|1247.45|0
1725614340000|2024-09-06 09:19:00|1248|1247.5|1247.95|1247.45|1248.05|1247.55|1247.95|1247.45|0
1725614350000|2024-09-06 09:19:10|1247.9|1247.4|1247.85|1247.35|1247.9|1247.4|1247.85|1247.35|0
1725614360000|2024-09-06 09:19:20|1247.8|1247.3|1247.75|1247.25|1247.8|1247.3|1247.65|1247.15|0
1725614370000|2024-09-06 09:19:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|0
1725614380000|2024-09-06 09:19:40|1247.85|1247.35|1247.75|1247.25|1247.85|1247.35|1247.75|1247.25|0
1725614390000|2024-09-06 09:19:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.65|1247.15|0
1725614410000|2024-09-06 09:20:10|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|1247.6|1247.1|0
1725614440000|2024-09-06 09:20:40|1247.6|1247.1|1247.65|1247.15|1247.65|1247.15|1247.6|1247.1|0
1725614450000|2024-09-06 09:20:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|0
1725614460000|2024-09-06 09:21:00|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|0
1725614470000|2024-09-06 09:21:10|1247.8|1247.3|1247.65|1247.15|1247.8|1247.3|1247.65|1247.15|0
1725614480000|2024-09-06 09:21:20|1247.6|1247.1|1247.55|1247.05|1247.65|1247.15|1247.55|1247.05|0
1725614490000|2024-09-06 09:21:30|1247.6|1247.1|1247.65|1247.15|1247.65|1247.15|1247.6|1247.1|0
1725614530000|2024-09-06 09:22:10|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|0
1725614540000|2024-09-06 09:22:20|1247.7|1247.2|1247.75|1247.25|1247.75|1247.25|1247.7|1247.2|0
1725614550000|2024-09-06 09:22:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|0
1725614560000|2024-09-06 09:22:40|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|1247.75|1247.25|0
1725614570000|2024-09-06 09:22:50|1247.9|1247.4|1247.95|1247.45|1247.95|1247.45|1247.9|1247.4|0
1725614580000|2024-09-06 09:23:00|1248|1247.5|1247.95|1247.45|1248|1247.5|1247.95|1247.45|0
1725614600000|2024-09-06 09:23:20|1248|1247.5|1247.95|1247.45|1248|1247.5|1247.95|1247.45|0
1725614610000|2024-09-06 09:23:30|1248|1247.5|1248.05|1247.55|1248.05|1247.55|1248|1247.5|0
1725614640000|2024-09-06 09:24:00|1248.1|1247.6|1248.15|1247.65|1248.15|1247.65|1248.1|1247.6|0
1725614650000|2024-09-06 09:24:10|1248.2|1247.7|1248.25|1247.75|1248.25|1247.75|1248.2|1247.7|0
1725614660000|2024-09-06 09:24:20|1248.3|1247.8|1248.35|1247.85|1248.35|1247.85|1248.25|1247.75|0
1725614670000|2024-09-06 09:24:30|1248.3|1247.8|1248.25|1247.75|1248.3|1247.8|1248.25|1247.75|0
1725614680000|2024-09-06 09:24:40|1248.3|1247.8|1248.2|1247.7|1248.3|1247.8|1248.2|1247.7|0
1725614700000|2024-09-06 09:25:00|1248.25|1247.75|1248.45|1247.95|1248.45|1247.95|1248.25|1247.75|0
1725614710000|2024-09-06 09:25:10|1248.4|1247.9|1248.4|1247.9|1248.45|1247.95|1248.4|1247.9|0
1725614720000|2024-09-06 09:25:20|1248.45|1247.95|1248.4|1247.9|1248.45|1247.95|1248.4|1247.9|0
1725614730000|2024-09-06 09:25:30|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|0
1725614750000|2024-09-06 09:25:50|1248.4|1247.9|1248.55|1248.05|1248.55|1248.05|1248.4|1247.9|0
1725614760000|2024-09-06 09:26:00|1248.5|1248|1248.45|1247.95|1248.5|1248|1248.45|1247.95|0
1725614770000|2024-09-06 09:26:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|0
1725614780000|2024-09-06 09:26:20|1248.55|1248.05|1248.5|1248|1248.55|1248.05|1248.5|1248|0
1725614810000|2024-09-06 09:26:50|1248.55|1248.05|1248.5|1248|1248.55|1248.05|1248.5|1248|0
1725614820000|2024-09-06 09:27:00|1248.55|1248.05|1248.6|1248.1|1248.6|1248.1|1248.5|1248|0
1725614840000|2024-09-06 09:27:20|1248.55|1248.05|1248.6|1248.1|1248.6|1248.1|1248.55|1248.05|0
1725614850000|2024-09-06 09:27:30|1248.65|1248.15|1248.55|1248.05|1248.65|1248.15|1248.55|1248.05|0
1725614860000|2024-09-06 09:27:40|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|0
1725614870000|2024-09-06 09:27:50|1248.55|1248.05|1248.5|1248|1248.55|1248.05|1248.45|1247.95|0
1725614880000|2024-09-06 09:28:00|1248.45|1247.95|1248.5|1248|1248.5|1248|1248.45|1247.95|0
1725614890000|2024-09-06 09:28:10|1248.45|1247.95|1248.3|1247.8|1248.45|1247.95|1248.3|1247.8|0
1725614900000|2024-09-06 09:28:20|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725614910000|2024-09-06 09:28:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|0
1725614920000|2024-09-06 09:28:40|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725614950000|2024-09-06 09:29:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|0
1725614990000|2024-09-06 09:29:50|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725615000000|2024-09-06 09:30:00|1248.2|1247.7|1248.05|1247.55|1248.2|1247.7|1248.05|1247.55|0
1725615010000|2024-09-06 09:30:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|0
1725615020000|2024-09-06 09:30:20|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725615040000|2024-09-06 09:30:40|1248.1|1247.6|1248.1|1247.6|1248.15|1247.65|1248.1|1247.6|0
1725615070000|2024-09-06 09:31:10|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.1|1247.6|0
1725615090000|2024-09-06 09:31:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|0
1725615100000|2024-09-06 09:31:40|1248.15|1247.65|1248.15|1247.65|1248.2|1247.7|1248.15|1247.65|0
1725615110000|2024-09-06 09:31:50|1248.2|1247.7|1248.15|1247.65|1248.2|1247.7|1248.15|1247.65|0
1725615130000|2024-09-06 09:32:10|1247.75|1247.25|1247.7|1247.2|1247.75|1247.25|1247.7|1247.2|0
1725615140000|2024-09-06 09:32:20|1247.75|1247.25|1247.75|1247.25|1247.8|1247.3|1247.75|1247.25|0
1725615150000|2024-09-06 09:32:30|1247.7|1247.2|1247.6|1247.1|1247.7|1247.2|1247.55|1247.05|0
1725615160000|2024-09-06 09:32:40|1247.55|1247.05|1247.55|1247.05|1247.6|1247.1|1247.55|1247.05|0
1725615170000|2024-09-06 09:32:50|1247.6|1247.1|1247.55|1247.05|1247.6|1247.1|1247.55|1247.05|0
1725615180000|2024-09-06 09:33:00|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|0
1725615190000|2024-09-06 09:33:10|1247.65|1247.15|1247.7|1247.2|1247.7|1247.2|1247.65|1247.15|0
1725615210000|2024-09-06 09:33:30|1247.75|1247.25|1247.7|1247.2|1247.75|1247.25|1247.7|1247.2|0
1725615220000|2024-09-06 09:33:40|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|0
1725615230000|2024-09-06 09:33:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|0
1725615240000|2024-09-06 09:34:00|1247.65|1247.15|1247.7|1247.2|1247.7|1247.2|1247.65|1247.15|0
1725615260000|2024-09-06 09:34:20|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|0
1725615270000|2024-09-06 09:34:30|1247.7|1247.2|1247.75|1247.25|1247.75|1247.25|1247.7|1247.2|0
1725615280000|2024-09-06 09:34:40|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|0
1725615290000|2024-09-06 09:34:50|1247.85|1247.35|1247.9|1247.4|1247.9|1247.4|1247.85|1247.35|0
1725615300000|2024-09-06 09:35:00|1247.85|1247.35|1247.9|1247.4|1247.9|1247.4|1247.85|1247.35|0
1725615310000|2024-09-06 09:35:10|1248.1|1247.6|1248.05|1247.55|1248.15|1247.65|1247.9|1247.4|2
1725615320000|2024-09-06 09:35:20|1248.1|1247.6|1248.05|1247.55|1248.1|1247.6|1247.95|1247.45|0
1725615330000|2024-09-06 09:35:30|1247.95|1247.45|1247.95|1247.45|1248|1247.5|1247.95|1247.45|0
1725615340000|2024-09-06 09:35:40|1248|1247.5|1248.05|1247.55|1248.05|1247.55|1248|1247.5|0
1725615350000|2024-09-06 09:35:50|1248.1|1247.6|1248.1|1247.6|1248.15|1247.65|1248.05|1247.55|0
1725615360000|2024-09-06 09:36:00|1248.15|1247.65|1248.25|1247.75|1248.25|1247.75|1248.15|1247.65|0
1725615370000|2024-09-06 09:36:10|1248.2|1247.7|1248.25|1247.75|1248.25|1247.75|1248.2|1247.7|0
1725615380000|2024-09-06 09:36:20|1248.3|1247.8|1248.25|1247.75|1248.35|1247.85|1248.25|1247.75|0
1725615390000|2024-09-06 09:36:30|1248.3|1247.8|1248.25|1247.75|1248.35|1247.85|1248.25|1247.75|0
1725615400000|2024-09-06 09:36:40|1248.3|1247.8|1248.25|1247.75|1248.3|1247.8|1248.25|1247.75|0
1725615410000|2024-09-06 09:36:50|1248.3|1247.8|1248.35|1247.85|1248.35|1247.85|1248.3|1247.8|0
1725615420000|2024-09-06 09:37:00|1248.3|1247.8|1248.35|1247.85|1248.35|1247.85|1248.25|1247.75|0
1725615440000|2024-09-06 09:37:20|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|0
1725615450000|2024-09-06 09:37:30|1248.4|1247.9|1248.35|1247.85|1248.4|1247.9|1248.35|1247.85|0
1725615460000|2024-09-06 09:37:40|1248.4|1247.9|1248.45|1247.95|1248.45|1247.95|1248.4|1247.9|0
1725615470000|2024-09-06 09:37:50|1248.55|1248.05|1248.35|1247.85|1248.55|1248.05|1248.35|1247.85|0
1725615480000|2024-09-06 09:38:00|1248.3|1247.8|1248.25|1247.75|1248.3|1247.8|1248.25|1247.75|0
1725615500000|2024-09-06 09:38:20|1248.3|1247.8|1248.35|1247.85|1248.35|1247.85|1248.3|1247.8|0
1725615510000|2024-09-06 09:38:30|1248.3|1247.8|1248.25|1247.75|1248.3|1247.8|1248.25|1247.75|0
1725615600000|2024-09-06 09:40:00|1248.2|1247.7|1248.05|1247.55|1248.25|1247.75|1248|1247.5|0
1725615610000|2024-09-06 09:40:10|1248|1247.5|1247.95|1247.45|1248|1247.5|1247.95|1247.45|0
1725615630000|2024-09-06 09:40:30|1248|1247.5|1247.95|1247.45|1248|1247.5|1247.9|1247.4|0
1725615640000|2024-09-06 09:40:40|1247.9|1247.4|1247.75|1247.25|1247.9|1247.4|1247.75|1247.25|1
1725615650000|2024-09-06 09:40:50|1247.8|1247.3|1247.75|1247.25|1247.8|1247.3|1247.75|1247.25|0
1725615660000|2024-09-06 09:41:00|1247.8|1247.3|1247.85|1247.35|1247.85|1247.35|1247.8|1247.3|0
1725615670000|2024-09-06 09:41:10|1247.75|1247.25|1247.75|1247.25|1247.85|1247.35|1247.75|1247.25|0
1725615710000|2024-09-06 09:41:50|1247.7|1247.2|1247.65|1247.15|1247.75|1247.25|1247.65|1247.15|0
1725615730000|2024-09-06 09:42:10|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|1247.65|1247.15|0
1725615740000|2024-09-06 09:42:20|1247.8|1247.3|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|0
1725615750000|2024-09-06 09:42:30|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|0
1725615760000|2024-09-06 09:42:40|1247.8|1247.3|1247.75|1247.25|1247.8|1247.3|1247.75|1247.25|0
1725615770000|2024-09-06 09:42:50|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|0
1725615780000|2024-09-06 09:43:00|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|1247.75|1247.25|0
1725615790000|2024-09-06 09:43:10|1247.8|1247.3|1247.85|1247.35|1247.85|1247.35|1247.75|1247.25|0
1725615800000|2024-09-06 09:43:20|1247.9|1247.4|1247.85|1247.35|1247.95|1247.45|1247.75|1247.25|0
1725615810000|2024-09-06 09:43:30|1247.8|1247.3|1247.85|1247.35|1247.85|1247.35|1247.8|1247.3|0
1725615820000|2024-09-06 09:43:40|1247.8|1247.3|1247.65|1247.15|1247.8|1247.3|1247.65|1247.15|0
1725615840000|2024-09-06 09:44:00|1247.6|1247.1|1247.55|1247.05|1247.6|1247.1|1247.55|1247.05|0
1725615880000|2024-09-06 09:44:40|1247.5|1247|1247.45|1246.95|1247.5|1247|1247.45|1246.95|0
1725615900000|2024-09-06 09:45:00|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|0
1725615910000|2024-09-06 09:45:10|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|0
1725615990000|2024-09-06 09:46:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|0
1725616020000|2024-09-06 09:47:00|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|0
1725616030000|2024-09-06 09:47:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.45|1246.95|0
1725616050000|2024-09-06 09:47:30|1247.55|1247.05|1247.6|1247.1|1247.6|1247.1|1247.5|1247|0
1725616060000|2024-09-06 09:47:40|1247.55|1247.05|1247.6|1247.1|1247.6|1247.1|1247.55|1247.05|0
1725616090000|2024-09-06 09:48:10|1247.65|1247.15|1247.6|1247.1|1247.65|1247.15|1247.6|1247.1|0
1725616130000|2024-09-06 09:48:50|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|0
1725616140000|2024-09-06 09:49:00|1247.6|1247.1|1247.6|1247.1|1247.65|1247.15|1247.6|1247.1|0
1725616180000|2024-09-06 09:49:40|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|0
1725616200000|2024-09-06 09:50:00|1247.7|1247.2|1247.65|1247.15|1247.7|1247.2|1247.65|1247.15|0
1725616210000|2024-09-06 09:50:10|1247.6|1247.1|1247.55|1247.05|1247.6|1247.1|1247.55|1247.05|0
1725616220000|2024-09-06 09:50:20|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|0
1725616260000|2024-09-06 09:51:00|1247.55|1247.05|1247.55|1247.05|1247.55|1247.05|1247.55|1247.05|0
1725616280000|2024-09-06 09:51:20|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|0
1725616290000|2024-09-06 09:51:30|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|0
1725616300000|2024-09-06 09:51:40|1247.7|1247.2|1247.65|1247.15|1247.7|1247.2|1247.65|1247.15|0
1725616310000|2024-09-06 09:51:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|0
1725616320000|2024-09-06 09:52:00|1247.65|1247.15|1248.05|1247.55|1248.1|1247.6|1247.65|1247.15|2
1725616340000|2024-09-06 09:52:20|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|0
1725616350000|2024-09-06 09:52:30|1247.9|1247.4|1247.85|1247.35|1247.9|1247.4|1247.8|1247.3|0
1725616360000|2024-09-06 09:52:40|1247.7|1247.2|1247.85|1247.35|1247.85|1247.35|1247.7|1247.2|0
1725616370000|2024-09-06 09:52:50|1247.9|1247.4|1247.95|1247.45|1247.95|1247.45|1247.85|1247.35|0
1725616390000|2024-09-06 09:53:10|1248.05|1247.55|1248.05|1247.55|1248.05|1247.55|1247.95|1247.45|0
1725616400000|2024-09-06 09:53:20|1248|1247.5|1247.95|1247.45|1248|1247.5|1247.95|1247.45|0
1725616410000|2024-09-06 09:53:30|1248|1247.5|1247.95|1247.45|1248.05|1247.55|1247.95|1247.45|0
1725616430000|2024-09-06 09:53:50|1248|1247.5|1248|1247.5|1248|1247.5|1247.95|1247.45|0
1725616450000|2024-09-06 09:54:10|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|0
1725616460000|2024-09-06 09:54:20|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|0
1725616490000|2024-09-06 09:54:50|1248.05|1247.55|1248.1|1247.6|1248.1|1247.6|1248|1247.5|0
1725616500000|2024-09-06 09:55:00|1248.15|1247.65|1248.35|1247.85|1248.35|1247.85|1248.15|1247.65|0
1725616510000|2024-09-06 09:55:10|1248.3|1247.8|1248.35|1247.85|1248.35|1247.85|1248.25|1247.75|0
1725616520000|2024-09-06 09:55:20|1248.4|1247.9|1248.25|1247.75|1248.45|1247.95|1248.25|1247.75|0
1725616590000|2024-09-06 09:56:30|1248.3|1247.8|1248.35|1247.85|1248.45|1247.95|1248.3|1247.8|0
1725616600000|2024-09-06 09:56:40|1248.4|1247.9|1248.45|1247.95|1248.45|1247.95|1248.35|1247.85|0
1725616610000|2024-09-06 09:56:50|1248.5|1248|1248.45|1247.95|1248.5|1248|1248.45|1247.95|0
1725616630000|2024-09-06 09:57:10|1248.5|1248|1248.55|1248.05|1248.55|1248.05|1248.5|1248|0
1725616640000|2024-09-06 09:57:20|1248.6|1248.1|1248.75|1248.25|1248.75|1248.25|1248.6|1248.1|0
1725616660000|2024-09-06 09:57:40|1248.8|1248.3|1248.85|1248.35|1248.85|1248.35|1248.8|1248.3|0
1725616670000|2024-09-06 09:57:50|1248.8|1248.3|1248.85|1248.35|1248.85|1248.35|1248.8|1248.3|0
1725616680000|2024-09-06 09:58:00|1248.8|1248.3|1248.75|1248.25|1248.8|1248.3|1248.75|1248.25|0
1725616690000|2024-09-06 09:58:10|1248.7|1248.2|1248.75|1248.25|1248.75|1248.25|1248.7|1248.2|0
1725616700000|2024-09-06 09:58:20|1248.8|1248.3|1248.85|1248.35|1248.85|1248.35|1248.8|1248.3|0
1725616800000|2024-09-06 10:00:00|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725616810000|2024-09-06 10:00:10|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1249|1248.5|0
1725616820000|2024-09-06 10:00:20|1249|1248.5|1248.95|1248.45|1249.05|1248.55|1248.95|1248.45|0
1725616830000|2024-09-06 10:00:30|1249|1248.5|1248.95|1248.45|1249.05|1248.55|1248.95|1248.45|0
1725616840000|2024-09-06 10:00:40|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|0
1725616850000|2024-09-06 10:00:50|1249|1248.5|1248.95|1248.45|1249|1248.5|1248.95|1248.45|0
1725616860000|2024-09-06 10:01:00|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1249|1248.5|0
1725616870000|2024-09-06 10:01:10|1249.1|1248.6|1249.05|1248.55|1249.15|1248.65|1249.05|1248.55|0
1725616880000|2024-09-06 10:01:20|1248.95|1248.45|1249.05|1248.55|1249.05|1248.55|1248.95|1248.45|0
1725616890000|2024-09-06 10:01:30|1249|1248.5|1248.95|1248.45|1249|1248.5|1248.85|1248.35|0
1725616920000|2024-09-06 10:02:00|1249|1248.5|1249.15|1248.65|1249.15|1248.65|1249|1248.5|0
1725616930000|2024-09-06 10:02:10|1249.1|1248.6|1249.05|1248.55|1249.1|1248.6|1249.05|1248.55|0
1725616950000|2024-09-06 10:02:30|1249.1|1248.6|1249.15|1248.65|1249.15|1248.65|1249.1|1248.6|0
1725616970000|2024-09-06 10:02:50|1249.2|1248.7|1249.15|1248.65|1249.25|1248.75|1249.15|1248.65|0
1725617020000|2024-09-06 10:03:40|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.05|1248.55|2
1725617040000|2024-09-06 10:04:00|1249.05|1248.55|1249.05|1248.55|1249.1|1248.6|1249.05|1248.55|0
1725617060000|2024-09-06 10:04:20|1249.1|1248.6|1249.05|1248.55|1249.1|1248.6|1249.05|1248.55|0
1725617090000|2024-09-06 10:04:50|1248.95|1248.45|1248.95|1248.45|1249|1248.5|1248.95|1248.45|0
1725617100000|2024-09-06 10:05:00|1249|1248.5|1249|1248.5|1249|1248.5|1248.95|1248.45|0
1725617120000|2024-09-06 10:05:20|1248.95|1248.45|1248.95|1248.45|1249|1248.5|1248.95|1248.45|0
1725617150000|2024-09-06 10:05:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.85|1248.35|0
1725617160000|2024-09-06 10:06:00|1248.85|1248.35|1248.9|1248.4|1248.9|1248.4|1248.85|1248.35|0
1725617180000|2024-09-06 10:06:20|1248.85|1248.35|1248.85|1248.35|1248.9|1248.4|1248.85|1248.35|0
1725617190000|2024-09-06 10:06:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|0
1725617200000|2024-09-06 10:06:40|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|0
1725617250000|2024-09-06 10:07:30|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725617270000|2024-09-06 10:07:50|1249|1248.5|1248.95|1248.45|1249|1248.5|1248.95|1248.45|0
1725617280000|2024-09-06 10:08:00|1249|1248.5|1248.95|1248.45|1249|1248.5|1248.95|1248.45|0
1725617300000|2024-09-06 10:08:20|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|0
1725617310000|2024-09-06 10:08:30|1248.95|1248.45|1249|1248.5|1249|1248.5|1248.95|1248.45|0
1725617320000|2024-09-06 10:08:40|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|0
1725617330000|2024-09-06 10:08:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.85|1248.35|0
1725617370000|2024-09-06 10:09:30|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|0
1725617380000|2024-09-06 10:09:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|0
1725617390000|2024-09-06 10:09:50|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|0
1725617400000|2024-09-06 10:10:00|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.85|1248.35|0
1725617410000|2024-09-06 10:10:10|1248.85|1248.35|1248.85|1248.35|1248.9|1248.4|1248.85|1248.35|0
1725617430000|2024-09-06 10:10:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|0
1725617440000|2024-09-06 10:10:40|1248.85|1248.35|1248.9|1248.4|1248.9|1248.4|1248.85|1248.35|0
1725617450000|2024-09-06 10:10:50|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|0
1725617470000|2024-09-06 10:11:10|1248.8|1248.3|1248.75|1248.25|1248.85|1248.35|1248.75|1248.25|0
1725617480000|2024-09-06 10:11:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|0
1725617510000|2024-09-06 10:11:50|1249.2|1248.7|1249.3|1248.8|1249.35|1248.85|1249.2|1248.7|6
1725617530000|2024-09-06 10:12:10|1249.35|1248.85|1249.3|1248.8|1249.35|1248.85|1249.3|1248.8|0
1725617540000|2024-09-06 10:12:20|1249.25|1248.75|1249.25|1248.75|1249.25|1248.75|1249.25|1248.75|0
1725617590000|2024-09-06 10:13:10|1249.2|1248.7|1249.25|1248.75|1249.25|1248.75|1249.2|1248.7|5
1725617640000|2024-09-06 10:14:00|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|0
1725617650000|2024-09-06 10:14:10|1249.25|1248.75|1249.25|1248.75|1249.3|1248.8|1249.25|1248.75|0
1725617680000|2024-09-06 10:14:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|0
1725617690000|2024-09-06 10:14:50|1248.8|1248.3|1248.95|1248.45|1248.95|1248.45|1248.8|1248.3|5
1725617700000|2024-09-06 10:15:00|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.85|1248.35|0
1725617710000|2024-09-06 10:15:10|1248.85|1248.35|1248.8|1248.3|1248.85|1248.35|1248.8|1248.3|0
1725617730000|2024-09-06 10:15:30|1248.75|1248.25|1248.8|1248.3|1248.8|1248.3|1248.75|1248.25|0
1725617740000|2024-09-06 10:15:40|1248.75|1248.25|1248.65|1248.15|1248.75|1248.25|1248.65|1248.15|0
1725617750000|2024-09-06 10:15:50|1248.7|1248.2|1248.65|1248.15|1248.7|1248.2|1248.65|1248.15|0
1725617770000|2024-09-06 10:16:10|1248.7|1248.2|1248.65|1248.15|1248.7|1248.2|1248.65|1248.15|0
1725617780000|2024-09-06 10:16:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|0
1725617790000|2024-09-06 10:16:30|1248.65|1248.15|1248.7|1248.2|1248.7|1248.2|1248.65|1248.15|0
1725617810000|2024-09-06 10:16:50|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|0
1725617820000|2024-09-06 10:17:00|1248.7|1248.2|1248.75|1248.25|1248.75|1248.25|1248.7|1248.2|0
1725617830000|2024-09-06 10:17:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|0
1725617840000|2024-09-06 10:17:20|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|0
1725617860000|2024-09-06 10:17:40|1248.8|1248.3|1248.75|1248.25|1248.8|1248.3|1248.75|1248.25|0
1725617870000|2024-09-06 10:17:50|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|0
1725617880000|2024-09-06 10:18:00|1248.75|1248.25|1248.8|1248.3|1248.8|1248.3|1248.75|1248.25|0
1725617890000|2024-09-06 10:18:10|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|0
1725617900000|2024-09-06 10:18:20|1248.8|1248.3|1248.95|1248.45|1249|1248.5|1248.8|1248.3|0
1725617910000|2024-09-06 10:18:30|1249|1248.5|1249|1248.5|1249.05|1248.55|1248.95|1248.45|0
1725617920000|2024-09-06 10:18:40|1249.05|1248.55|1249|1248.5|1249.05|1248.55|1249|1248.5|0
1725617930000|2024-09-06 10:18:50|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|0
1725617960000|2024-09-06 10:19:20|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1249|1248.5|0
1725617980000|2024-09-06 10:19:40|1249.15|1248.65|1249.05|1248.55|1249.15|1248.65|1249.05|1248.55|0
1725618000000|2024-09-06 10:20:00|1249.1|1248.6|1249.05|1248.55|1249.15|1248.65|1249.05|1248.55|0
1725618010000|2024-09-06 10:20:10|1249.1|1248.6|1249.15|1248.65|1249.15|1248.65|1249.1|1248.6|0
1725618030000|2024-09-06 10:20:30|1249.2|1248.7|1249.15|1248.65|1249.2|1248.7|1249.15|1248.65|0
1725618040000|2024-09-06 10:20:40|1249.2|1248.7|1249.25|1248.75|1249.25|1248.75|1249.2|1248.7|0
1725618060000|2024-09-06 10:21:00|1249.2|1248.7|1249.25|1248.75|1249.25|1248.75|1249.15|1248.65|0
1725618070000|2024-09-06 10:21:10|1249.2|1248.7|1249.15|1248.65|1249.2|1248.7|1249.15|1248.65|0
1725618080000|2024-09-06 10:21:20|1249.1|1248.6|1249.05|1248.55|1249.15|1248.65|1249.05|1248.55|0
1725618090000|2024-09-06 10:21:30|1249.1|1248.6|1249.05|1248.55|1249.15|1248.65|1248.95|1248.45|0
1725618100000|2024-09-06 10:21:40|1249.1|1248.6|1249.15|1248.65|1249.15|1248.65|1249.05|1248.55|0
1725618110000|2024-09-06 10:21:50|1249.1|1248.6|1249.05|1248.55|1249.1|1248.6|1249.05|1248.55|0
1725618120000|2024-09-06 10:22:00|1249.1|1248.6|1249.15|1248.65|1249.15|1248.65|1249.05|1248.55|0
1725618130000|2024-09-06 10:22:10|1249.2|1248.7|1249.15|1248.65|1249.25|1248.75|1249.15|1248.65|0
1725618160000|2024-09-06 10:22:40|1249.2|1248.7|1249.2|1248.7|1249.25|1248.75|1249.15|1248.65|0
1725618170000|2024-09-06 10:22:50|1249.25|1248.75|1249.25|1248.75|1249.25|1248.75|1249.15|1248.65|0
1725618180000|2024-09-06 10:23:00|1249.2|1248.7|1249.15|1248.65|1249.25|1248.75|1249.15|1248.65|0
1725618190000|2024-09-06 10:23:10|1249.2|1248.7|1249.25|1248.75|1249.25|1248.75|1249.2|1248.7|0
1725618200000|2024-09-06 10:23:20|1249.2|1248.7|1249.25|1248.75|1249.25|1248.75|1249.15|1248.65|0
1725618220000|2024-09-06 10:23:40|1249.3|1248.8|1249.35|1248.85|1249.35|1248.85|1249.25|1248.75|0
1725618230000|2024-09-06 10:23:50|1249.3|1248.8|1249.25|1248.75|1249.35|1248.85|1249.25|1248.75|0
1725618240000|2024-09-06 10:24:00|1249.3|1248.8|1249.25|1248.75|1249.3|1248.8|1249.25|1248.75|0
1725618260000|2024-09-06 10:24:20|1249.3|1248.8|1249.35|1248.85|1249.35|1248.85|1249.25|1248.75|0
1725618290000|2024-09-06 10:24:50|1249.3|1248.8|1249.25|1248.75|1249.3|1248.8|1249.25|1248.75|0
1725618300000|2024-09-06 10:25:00|1249.15|1248.65|1249.25|1248.75|1249.25|1248.75|1249.15|1248.65|0
1725618330000|2024-09-06 10:25:30|1249.2|1248.7|1249.05|1248.55|1249.2|1248.7|1249.05|1248.55|0
1725618340000|2024-09-06 10:25:40|1249.1|1248.6|1249.15|1248.65|1249.15|1248.65|1249.1|1248.6|0
1725618360000|2024-09-06 10:26:00|1249.1|1248.6|1248.85|1248.35|1249.1|1248.6|1248.85|1248.35|0
1725618380000|2024-09-06 10:26:20|1248.9|1248.4|1248.85|1248.35|1248.95|1248.45|1248.85|1248.35|0
1725618390000|2024-09-06 10:26:30|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725618400000|2024-09-06 10:26:40|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1249|1248.5|0
1725618410000|2024-09-06 10:26:50|1249|1248.5|1248.95|1248.45|1249|1248.5|1248.95|1248.45|0
1725618430000|2024-09-06 10:27:10|1248.9|1248.4|1248.85|1248.35|1248.9|1248.4|1248.85|1248.35|0
1725618480000|2024-09-06 10:28:00|1248.8|1248.3|1248.75|1248.25|1248.8|1248.3|1248.75|1248.25|0
1725618490000|2024-09-06 10:28:10|1248.8|1248.3|1248.85|1248.35|1248.85|1248.35|1248.75|1248.25|0
1725618500000|2024-09-06 10:28:20|1248.8|1248.3|1248.75|1248.25|1248.8|1248.3|1248.75|1248.25|0
1725618580000|2024-09-06 10:29:40|1248.8|1248.3|1248.85|1248.35|1248.85|1248.35|1248.8|1248.3|0
1725618590000|2024-09-06 10:29:50|1248.8|1248.3|1248.75|1248.25|1248.8|1248.3|1248.75|1248.25|0
1725618600000|2024-09-06 10:30:00|1248.7|1248.2|1248.65|1248.15|1248.7|1248.2|1248.65|1248.15|0
1725618610000|2024-09-06 10:30:10|1248.7|1248.2|1248.75|1248.25|1248.75|1248.25|1248.7|1248.2|0
1725618640000|2024-09-06 10:30:40|1248.7|1248.2|1248.55|1248.05|1248.7|1248.2|1248.55|1248.05|0
1725618660000|2024-09-06 10:31:00|1248.45|1247.95|1248.35|1247.85|1248.45|1247.95|1248.35|1247.85|0
1725618670000|2024-09-06 10:31:10|1248.3|1247.8|1248.25|1247.75|1248.3|1247.8|1248.25|1247.75|0
1725618680000|2024-09-06 10:31:20|1248.15|1247.65|1248.15|1247.65|1248.25|1247.75|1248.15|1247.65|0
1725618700000|2024-09-06 10:31:40|1248.1|1247.6|1248.15|1247.65|1248.15|1247.65|1248.1|1247.6|0
1725618720000|2024-09-06 10:32:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.05|1247.55|0
1725618730000|2024-09-06 10:32:10|1248.05|1247.55|1247.95|1247.45|1248.05|1247.55|1247.95|1247.45|0
1725618740000|2024-09-06 10:32:20|1248|1247.5|1248.05|1247.55|1248.05|1247.55|1247.95|1247.45|0
1725618760000|2024-09-06 10:32:40|1248|1247.5|1247.95|1247.45|1248|1247.5|1247.95|1247.45|0
1725618770000|2024-09-06 10:32:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|0
1725618780000|2024-09-06 10:33:00|1248.05|1247.55|1248.05|1247.55|1248.05|1247.55|1248.05|1247.55|0
1725618790000|2024-09-06 10:33:10|1248|1247.5|1247.95|1247.45|1248|1247.5|1247.95|1247.45|0
1725618800000|2024-09-06 10:33:20|1247.9|1247.4|1247.85|1247.35|1247.9|1247.4|1247.85|1247.35|0
1725618820000|2024-09-06 10:33:40|1247.8|1247.3|1247.85|1247.35|1247.85|1247.35|1247.8|1247.3|0
1725618830000|2024-09-06 10:33:50|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|0
1725618880000|2024-09-06 10:34:40|1247.75|1247.25|1247.8|1247.3|1247.8|1247.3|1247.75|1247.25|0
1725618900000|2024-09-06 10:35:00|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|0
1725618910000|2024-09-06 10:35:10|1247.7|1247.2|1247.5|1247|1247.7|1247.2|1247.5|1247|0
1725618920000|2024-09-06 10:35:20|1247.55|1247.05|1247.5|1247|1247.6|1247.1|1247.5|1247|0
1725618930000|2024-09-06 10:35:30|1247.55|1247.05|1247.55|1247.05|1247.55|1247.05|1247.55|1247.05|0
1725618940000|2024-09-06 10:35:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|0
1725618950000|2024-09-06 10:35:50|1247.55|1247.05|1247.6|1247.1|1247.6|1247.1|1247.55|1247.05|0
1725618960000|2024-09-06 10:36:00|1247.65|1247.15|1247.7|1247.2|1247.7|1247.2|1247.65|1247.15|0
1725618970000|2024-09-06 10:36:10|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|0
1725618980000|2024-09-06 10:36:20|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|0
1725618990000|2024-09-06 10:36:30|1247.75|1247.25|1247.7|1247.2|1247.75|1247.25|1247.7|1247.2|0
1725619000000|2024-09-06 10:36:40|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|0
1725619010000|2024-09-06 10:36:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|0
1725619020000|2024-09-06 10:37:00|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|0
1725619050000|2024-09-06 10:37:30|1247.6|1247.1|1247|1246.5|1247.6|1247.1|1247|1246.5|0
1725619060000|2024-09-06 10:37:40|1246.95|1246.45|1247|1246.5|1247|1246.5|1246.95|1246.45|0
1725619070000|2024-09-06 10:37:50|1246.95|1246.45|1247|1246.5|1247|1246.5|1246.95|1246.45|0
1725619110000|2024-09-06 10:38:30|1247.05|1246.55|1247|1246.5|1247.05|1246.55|1247|1246.5|0
1725619120000|2024-09-06 10:38:40|1247.05|1246.55|1247.05|1246.55|1247.05|1246.55|1247.05|1246.55|0
1725619130000|2024-09-06 10:38:50|1247|1246.5|1247.05|1246.55|1247.05|1246.55|1247|1246.5|0
1725619140000|2024-09-06 10:39:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|0
1725619150000|2024-09-06 10:39:10|1247.05|1246.55|1247|1246.5|1247.05|1246.55|1247|1246.5|0
1725619160000|2024-09-06 10:39:20|1247.05|1246.55|1247.05|1246.55|1247.05|1246.55|1247.05|1246.55|0
1725619170000|2024-09-06 10:39:30|1247|1246.5|1247.05|1246.55|1247.05|1246.55|1247|1246.5|0
1725619180000|2024-09-06 10:39:40|1247|1246.5|1247.05|1246.55|1247.05|1246.55|1247|1246.5|0
1725619240000|2024-09-06 10:40:40|1247.1|1246.6|1247.05|1246.55|1247.1|1246.6|1247.05|1246.55|0
1725619250000|2024-09-06 10:40:50|1247|1246.5|1246.95|1246.45|1247|1246.5|1246.95|1246.45|0
1725619260000|2024-09-06 10:41:00|1246.9|1246.4|1246.75|1246.25|1246.9|1246.4|1246.75|1246.25|0
1725619280000|2024-09-06 10:41:20|1246.7|1246.2|1246.65|1246.15|1246.7|1246.2|1246.65|1246.15|0
1725619290000|2024-09-06 10:41:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|0
1725619310000|2024-09-06 10:41:50|1246.55|1246.05|1246.55|1246.05|1246.55|1246.05|1246.55|1246.05|0
1725619320000|2024-09-06 10:42:00|1246.5|1246|1246.55|1246.05|1246.55|1246.05|1246.5|1246|0
1725619350000|2024-09-06 10:42:30|1246.5|1246|1246.55|1246.05|1246.55|1246.05|1246.5|1246|0
1725619360000|2024-09-06 10:42:40|1246.5|1246|1246.4|1245.9|1246.5|1246|1246.4|1245.9|0
1725619370000|2024-09-06 10:42:50|1246.45|1245.95|1246.35|1245.85|1246.45|1245.95|1246.35|1245.85|0
1725619380000|2024-09-06 10:43:00|1246.3|1245.8|1245.9|1245.4|1246.35|1245.85|1245.85|1245.35|6
1725619420000|2024-09-06 10:43:40|1245.85|1245.35|1245.85|1245.35|1245.85|1245.35|1245.85|1245.35|0
1725619430000|2024-09-06 10:43:50|1245.8|1245.3|1245.75|1245.25|1245.8|1245.3|1245.75|1245.25|0
1725619450000|2024-09-06 10:44:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|0
1725619520000|2024-09-06 10:45:20|1245.65|1245.15|1245.5|1245|1245.65|1245.15|1245.5|1245|0
1725619530000|2024-09-06 10:45:30|1245.45|1244.95|1245.3|1244.8|1245.45|1244.95|1245.3|1244.8|0
1725619540000|2024-09-06 10:45:40|1245.35|1244.85|1245.35|1244.85|1245.35|1244.85|1245.3|1244.8|0
1725619550000|2024-09-06 10:45:50|1245.4|1244.9|1245.35|1244.85|1245.4|1244.9|1245.35|1244.85|0
1725619560000|2024-09-06 10:46:00|1245.3|1244.8|1245.35|1244.85|1245.4|1244.9|1245.3|1244.8|0
1725619570000|2024-09-06 10:46:10|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|1245.3|1244.8|0
1725619580000|2024-09-06 10:46:20|1245.35|1244.85|1245.35|1244.85|1245.35|1244.85|1245.35|1244.85|0
1725619590000|2024-09-06 10:46:30|1245.3|1244.8|1245.35|1244.85|1245.35|1244.85|1245.3|1244.8|0
1725619620000|2024-09-06 10:47:00|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|0
1725619630000|2024-09-06 10:47:10|1245.45|1244.95|1245.45|1244.95|1245.45|1244.95|1245.45|1244.95|0
1725619640000|2024-09-06 10:47:20|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|0
1725619650000|2024-09-06 10:47:30|1245.45|1244.95|1245.5|1245|1245.5|1245|1245.45|1244.95|0
1725619710000|2024-09-06 10:48:30|1245.55|1245.05|1245.55|1245.05|1245.55|1245.05|1245.55|1245.05|0
1725619720000|2024-09-06 10:48:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|0
1725619750000|2024-09-06 10:49:10|1245.55|1245.05|1245.5|1245|1245.55|1245.05|1245.5|1245|0
1725619760000|2024-09-06 10:49:20|1245.55|1245.05|1245.55|1245.05|1245.55|1245.05|1245.5|1245|0
1725619780000|2024-09-06 10:49:40|1245.5|1245|1245.5|1245|1245.5|1245|1245.5|1245|0
1725619800000|2024-09-06 10:50:00|1245.45|1244.95|1245.45|1244.95|1245.45|1244.95|1245.45|1244.95|0
1725619820000|2024-09-06 10:50:20|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.35|1244.85|0
1725619840000|2024-09-06 10:50:40|1245.45|1244.95|1245.45|1244.95|1245.45|1244.95|1245.45|1244.95|0
1725619850000|2024-09-06 10:50:50|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|1245.4|1244.9|0
1725619860000|2024-09-06 10:51:00|1245.45|1244.95|1245.4|1244.9|1245.45|1244.95|1245.4|1244.9|0
1725619880000|2024-09-06 10:51:20|1245.35|1244.85|1245.4|1244.9|1245.4|1244.9|1245.35|1244.85|0
1725619920000|2024-09-06 10:52:00|1245.35|1244.85|1245.4|1244.9|1245.4|1244.9|1245.35|1244.85|0
1725619930000|2024-09-06 10:52:10|1245.35|1244.85|1245.35|1244.85|1245.35|1244.85|1245.35|1244.85|0
1725619940000|2024-09-06 10:52:20|1245.3|1244.8|1245.25|1244.75|1245.35|1244.85|1245.2|1244.7|0
1725619950000|2024-09-06 10:52:30|1245.2|1244.7|1245.1|1244.6|1245.2|1244.7|1245.1|1244.6|0
1725619970000|2024-09-06 10:52:50|1245.15|1244.65|1245.1|1244.6|1245.15|1244.65|1245.1|1244.6|0
1725619990000|2024-09-06 10:53:10|1245.15|1244.65|1245.1|1244.6|1245.15|1244.65|1245.1|1244.6|0
1725620020000|2024-09-06 10:53:40|1245.05|1244.55|1244.75|1244.25|1245.05|1244.55|1244.6|1244.1|5
1725620040000|2024-09-06 10:54:00|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|0
1725620070000|2024-09-06 10:54:30|1244.75|1244.25|1244.8|1244.3|1244.8|1244.3|1244.75|1244.25|0
1725620110000|2024-09-06 10:55:10|1244.75|1244.25|1244.7|1244.2|1244.75|1244.25|1244.7|1244.2|0
1725620120000|2024-09-06 10:55:20|1244.65|1244.15|1244.65|1244.15|1244.7|1244.2|1244.65|1244.15|0
1725620130000|2024-09-06 10:55:30|1244.7|1244.2|1244.65|1244.15|1244.7|1244.2|1244.65|1244.15|0
1725620140000|2024-09-06 10:55:40|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.65|1244.15|0
1725620150000|2024-09-06 10:55:50|1244.65|1244.15|1244.65|1244.15|1244.65|1244.15|1244.65|1244.15|0
1725620170000|2024-09-06 10:56:10|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|0
1725620200000|2024-09-06 10:56:40|1244.65|1244.15|1244.6|1244.1|1244.65|1244.15|1244.6|1244.1|0
1725620210000|2024-09-06 10:56:50|1244.65|1244.15|1244.65|1244.15|1244.65|1244.15|1244.65|1244.15|0
1725620250000|2024-09-06 10:57:30|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|1244.7|1244.2|0
1725620260000|2024-09-06 10:57:40|1244.65|1244.15|1244.65|1244.15|1244.7|1244.2|1244.65|1244.15|0
1725620290000|2024-09-06 10:58:10|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|0
1725620310000|2024-09-06 10:58:30|1244.55|1244.05|1244.55|1244.05|1244.55|1244.05|1244.55|1244.05|0
1725620330000|2024-09-06 10:58:50|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|0
1725620340000|2024-09-06 10:59:00|1244.55|1244.05|1244.45|1243.95|1244.55|1244.05|1244.45|1243.95|0
1725620350000|2024-09-06 10:59:10|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|0
1725620360000|2024-09-06 10:59:20|1244.45|1243.95|1244.45|1243.95|1244.45|1243.95|1244.45|1243.95|0
1725620380000|2024-09-06 10:59:40|1244.5|1244|1244.45|1243.95|1244.5|1244|1244.45|1243.95|0
1725620390000|2024-09-06 10:59:50|1244.5|1244|1244.5|1244|1244.5|1244|1244.5|1244|0
1725620400000|2024-09-06 11:00:00|1244.45|1243.95|1244.5|1244|1244.5|1244|1244.45|1243.95|0
1725620420000|2024-09-06 11:00:20|1244.55|1244.05|1244.5|1244|1244.55|1244.05|1244.5|1244|0
1725620430000|2024-09-06 11:00:30|1244.55|1244.05|1244.55|1244.05|1244.55|1244.05|1244.55|1244.05|0
1725620470000|2024-09-06 11:01:10|1244.6|1244.1|1244.55|1244.05|1244.6|1244.1|1244.55|1244.05|0
1725620480000|2024-09-06 11:01:20|1244.6|1244.1|1244.6|1244.1|1244.6|1244.1|1244.55|1244.05|0
1725620490000|2024-09-06 11:01:30|1244.65|1244.15|1244.65|1244.15|1244.65|1244.15|1244.65|1244.15|0
1725620500000|2024-09-06 11:01:40|1244.6|1244.1|1244.6|1244.1|1244.65|1244.15|1244.6|1244.1|0
1725620510000|2024-09-06 11:01:50|1244.7|1244.2|1244.75|1244.25|1244.75|1244.25|1244.7|1244.2|0
1725620540000|2024-09-06 11:02:20|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|0
1725620560000|2024-09-06 11:02:40|1244.95|1244.45|1245|1244.5|1245.05|1244.55|1244.85|1244.35|4
1725620570000|2024-09-06 11:02:50|1244.95|1244.45|1244.95|1244.45|1244.95|1244.45|1244.9|1244.4|0
1725620580000|2024-09-06 11:03:00|1244.85|1244.35|1244.75|1244.25|1244.85|1244.35|1244.75|1244.25|0
1725620600000|2024-09-06 11:03:20|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|1244.8|1244.3|0
1725620620000|2024-09-06 11:03:40|1244.85|1244.35|1244.85|1244.35|1244.85|1244.35|1244.8|1244.3|0
1725620630000|2024-09-06 11:03:50|1244.95|1244.45|1244.95|1244.45|1244.95|1244.45|1244.9|1244.4|0
1725620650000|2024-09-06 11:04:10|1244.9|1244.4|1244.9|1244.4|1244.95|1244.45|1244.9|1244.4|0
1725620670000|2024-09-06 11:04:30|1244.85|1244.35|1244.9|1244.4|1244.9|1244.4|1244.85|1244.35|0
1725620680000|2024-09-06 11:04:40|1244.95|1244.45|1245|1244.5|1245|1244.5|1244.95|1244.45|0
1725620690000|2024-09-06 11:04:50|1245.05|1244.55|1245.35|1244.85|1245.4|1244.9|1245|1244.5|2
1725620700000|2024-09-06 11:05:00|1245.4|1244.9|1245.35|1244.85|1245.4|1244.9|1245.35|1244.85|0
1725620710000|2024-09-06 11:05:10|1245.4|1244.9|1245.35|1244.85|1245.4|1244.9|1245.35|1244.85|0
1725620720000|2024-09-06 11:05:20|1245.4|1244.9|1245.45|1244.95|1245.45|1244.95|1245.4|1244.9|0
1725620730000|2024-09-06 11:05:30|1245.5|1245|1245.55|1245.05|1245.55|1245.05|1245.45|1244.95|0
1725620760000|2024-09-06 11:06:00|1245.6|1245.1|1245.55|1245.05|1245.65|1245.15|1245.55|1245.05|0
1725620770000|2024-09-06 11:06:10|1245.6|1245.1|1245.65|1245.15|1245.65|1245.15|1245.6|1245.1|0
1725620780000|2024-09-06 11:06:20|1245.6|1245.1|1245.65|1245.15|1245.65|1245.15|1245.55|1245.05|0
1725620800000|2024-09-06 11:06:40|1245.7|1245.2|1245.65|1245.15|1245.7|1245.2|1245.65|1245.15|0
1725620820000|2024-09-06 11:07:00|1245.7|1245.2|1245.75|1245.25|1245.8|1245.3|1245.7|1245.2|0
1725620850000|2024-09-06 11:07:30|1245.7|1245.2|1245.65|1245.15|1245.7|1245.2|1245.65|1245.15|0
1725620880000|2024-09-06 11:08:00|1245.7|1245.2|1245.75|1245.25|1245.75|1245.25|1245.7|1245.2|0
1725620910000|2024-09-06 11:08:30|1245.7|1245.2|1245.75|1245.25|1245.75|1245.25|1245.65|1245.15|0
1725620960000|2024-09-06 11:09:20|1245.8|1245.3|1245.85|1245.35|1245.85|1245.35|1245.8|1245.3|0
1725620970000|2024-09-06 11:09:30|1245.9|1245.4|1245.95|1245.45|1245.95|1245.45|1245.85|1245.35|0
1725620990000|2024-09-06 11:09:50|1246|1245.5|1246.05|1245.55|1246.05|1245.55|1246|1245.5|0
1725621010000|2024-09-06 11:10:10|1246.1|1245.6|1246.25|1245.75|1246.3|1245.8|1246.1|1245.6|0
1725621020000|2024-09-06 11:10:20|1246.3|1245.8|1246.35|1245.85|1246.35|1245.85|1246.3|1245.8|0
1725621050000|2024-09-06 11:10:50|1246.4|1245.9|1246.55|1246.05|1246.55|1246.05|1246.35|1245.85|0
1725621060000|2024-09-06 11:11:00|1246.5|1246|1246.55|1246.05|1246.55|1246.05|1246.45|1245.95|0
1725621070000|2024-09-06 11:11:10|1246.5|1246|1246.35|1245.85|1246.5|1246|1246.35|1245.85|0
1725621080000|2024-09-06 11:11:20|1246.4|1245.9|1246.45|1245.95|1246.45|1245.95|1246.4|1245.9|0
1725621090000|2024-09-06 11:11:30|1246.55|1246.05|1246.55|1246.05|1246.55|1246.05|1246.55|1246.05|0
1725621120000|2024-09-06 11:12:00|1246.5|1246|1246.45|1245.95|1246.5|1246|1246.45|1245.95|0
1725621150000|2024-09-06 11:12:30|1246.35|1245.85|1246.45|1245.95|1246.45|1245.95|1246.35|1245.85|0
1725621160000|2024-09-06 11:12:40|1246.4|1245.9|1246.35|1245.85|1246.4|1245.9|1246.35|1245.85|0
1725621170000|2024-09-06 11:12:50|1246.4|1245.9|1246.45|1245.95|1246.45|1245.95|1246.4|1245.9|0
1725621190000|2024-09-06 11:13:10|1246.5|1246|1246.45|1245.95|1246.5|1246|1246.45|1245.95|0
1725621200000|2024-09-06 11:13:20|1246.5|1246|1246.45|1245.95|1246.5|1246|1246.45|1245.95|0
1725621230000|2024-09-06 11:13:50|1246.35|1245.85|1246.45|1245.95|1246.45|1245.95|1246.35|1245.85|0
1725621260000|2024-09-06 11:14:20|1246.5|1246|1246.55|1246.05|1246.55|1246.05|1246.5|1246|0
1725621300000|2024-09-06 11:15:00|1246.5|1246|1246.55|1246.05|1246.55|1246.05|1246.45|1245.95|0
1725621320000|2024-09-06 11:15:20|1246.65|1246.15|1246.75|1246.25|1246.75|1246.25|1246.65|1246.15|0
1725621330000|2024-09-06 11:15:30|1246.8|1246.3|1247.05|1246.55|1247.15|1246.65|1246.8|1246.3|0
1725621350000|2024-09-06 11:15:50|1247|1246.5|1246.85|1246.35|1247.05|1246.55|1246.85|1246.35|0
1725621360000|2024-09-06 11:16:00|1246.9|1246.4|1247.05|1246.55|1247.05|1246.55|1246.85|1246.35|0
1725621380000|2024-09-06 11:16:20|1247.1|1246.6|1247.15|1246.65|1247.15|1246.65|1247.1|1246.6|0
1725621390000|2024-09-06 11:16:30|1247.2|1246.7|1247.35|1246.85|1247.35|1246.85|1247.2|1246.7|0
1725621400000|2024-09-06 11:16:40|1247.3|1246.8|1247.05|1246.55|1247.35|1246.85|1247.05|1246.55|0
1725621410000|2024-09-06 11:16:50|1247.1|1246.6|1247.1|1246.6|1247.1|1246.6|1247.05|1246.55|0
1725621420000|2024-09-06 11:17:00|1247.15|1246.65|1247.15|1246.65|1247.15|1246.65|1247.05|1246.55|0
1725621430000|2024-09-06 11:17:10|1247.1|1246.6|1247.05|1246.55|1247.1|1246.6|1247.05|1246.55|0
1725621440000|2024-09-06 11:17:20|1247|1246.5|1246.85|1246.35|1247|1246.5|1246.85|1246.35|0
1725621460000|2024-09-06 11:17:40|1246.9|1246.4|1246.95|1246.45|1246.95|1246.45|1246.9|1246.4|0
1725621470000|2024-09-06 11:17:50|1246.9|1246.4|1246.85|1246.35|1246.9|1246.4|1246.85|1246.35|0
1725621480000|2024-09-06 11:18:00|1246.8|1246.3|1246.75|1246.25|1246.85|1246.35|1246.75|1246.25|0
1725621490000|2024-09-06 11:18:10|1246.8|1246.3|1246.8|1246.3|1246.85|1246.35|1246.8|1246.3|0
1725621500000|2024-09-06 11:18:20|1246.75|1246.25|1246.75|1246.25|1246.75|1246.25|1246.75|1246.25|0
1725621560000|2024-09-06 11:19:20|1246.8|1246.3|1246.85|1246.35|1246.85|1246.35|1246.8|1246.3|0
1725621610000|2024-09-06 11:20:10|1246.8|1246.3|1246.65|1246.15|1246.8|1246.3|1246.65|1246.15|0
1725621630000|2024-09-06 11:20:30|1246.7|1246.2|1246.75|1246.25|1246.75|1246.25|1246.65|1246.15|0
1725621650000|2024-09-06 11:20:50|1246.8|1246.3|1246.85|1246.35|1246.85|1246.35|1246.8|1246.3|0
1725621670000|2024-09-06 11:21:10|1246.9|1246.4|1246.95|1246.45|1246.95|1246.45|1246.9|1246.4|0
1725621710000|2024-09-06 11:21:50|1247|1246.5|1247.05|1246.55|1247.05|1246.55|1247|1246.5|0
1725621730000|2024-09-06 11:22:10|1247|1246.5|1247.05|1246.55|1247.05|1246.55|1246.95|1246.45|0
1725621740000|2024-09-06 11:22:20|1247|1246.5|1246.95|1246.45|1247|1246.5|1246.95|1246.45|0
1725621760000|2024-09-06 11:22:40|1246.9|1246.4|1246.85|1246.35|1246.95|1246.45|1246.85|1246.35|0
1725621790000|2024-09-06 11:23:10|1246.9|1246.4|1247.05|1246.55|1247.05|1246.55|1246.9|1246.4|0
1725621850000|2024-09-06 11:24:10|1247|1246.5|1247|1246.5|1247.05|1246.55|1246.95|1246.45|0
1725621860000|2024-09-06 11:24:20|1246.95|1246.45|1247.05|1246.55|1247.05|1246.55|1246.95|1246.45|0
1725621870000|2024-09-06 11:24:30|1247|1246.5|1246.95|1246.45|1247|1246.5|1246.95|1246.45|0
1725621880000|2024-09-06 11:24:40|1247|1246.5|1247.05|1246.55|1247.05|1246.55|1247|1246.5|0
1725621890000|2024-09-06 11:24:50|1246.95|1246.45|1246.85|1246.35|1246.95|1246.45|1246.85|1246.35|0
1725621900000|2024-09-06 11:25:00|1246.9|1246.4|1246.95|1246.45|1246.95|1246.45|1246.9|1246.4|0
1725621920000|2024-09-06 11:25:20|1246.9|1246.4|1246.85|1246.35|1246.9|1246.4|1246.85|1246.35|0
1725621960000|2024-09-06 11:26:00|1246.8|1246.3|1246.75|1246.25|1246.8|1246.3|1246.75|1246.25|0
1725621970000|2024-09-06 11:26:10|1246.8|1246.3|1246.75|1246.25|1246.85|1246.35|1246.75|1246.25|0
1725621980000|2024-09-06 11:26:20|1246.65|1246.15|1246.65|1246.15|1246.75|1246.25|1246.65|1246.15|0
1725622020000|2024-09-06 11:27:00|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.65|1246.15|0
1725622030000|2024-09-06 11:27:10|1246.75|1246.25|1246.75|1246.25|1246.75|1246.25|1246.7|1246.2|0
1725622040000|2024-09-06 11:27:20|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|0
1725622050000|2024-09-06 11:27:30|1246.75|1246.25|1246.8|1246.3|1246.8|1246.3|1246.75|1246.25|0
1725622060000|2024-09-06 11:27:40|1246.75|1246.25|1246.75|1246.25|1246.75|1246.25|1246.75|1246.25|0
1725622100000|2024-09-06 11:28:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|0
1725622110000|2024-09-06 11:28:30|1246.65|1246.15|1246.65|1246.15|1246.65|1246.15|1246.65|1246.15|0
1725622170000|2024-09-06 11:29:30|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.45|1245.95|0
1725622180000|2024-09-06 11:29:40|1246.45|1245.95|1246.45|1245.95|1246.45|1245.95|1246.45|1245.95|0
1725622220000|2024-09-06 11:30:20|1246.4|1245.9|1246.25|1245.75|1246.4|1245.9|1246.25|1245.75|0
1725622230000|2024-09-06 11:30:30|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|0
1725622260000|2024-09-06 11:31:00|1246.25|1245.75|1246.15|1245.65|1246.25|1245.75|1246.15|1245.65|0
1725622270000|2024-09-06 11:31:10|1246.1|1245.6|1245.95|1245.45|1246.1|1245.6|1245.95|1245.45|0
1725622280000|2024-09-06 11:31:20|1246|1245.5|1246|1245.5|1246|1245.5|1246|1245.5|0
1725622290000|2024-09-06 11:31:30|1245.95|1245.45|1245.95|1245.45|1246|1245.5|1245.95|1245.45|0
1725622320000|2024-09-06 11:32:00|1245.9|1245.4|1245.85|1245.35|1245.9|1245.4|1245.85|1245.35|0
1725622340000|2024-09-06 11:32:20|1245.8|1245.3|1245.75|1245.25|1245.8|1245.3|1245.75|1245.25|0
1725622350000|2024-09-06 11:32:30|1245.7|1245.2|1245.65|1245.15|1245.7|1245.2|1245.65|1245.15|0
1725622390000|2024-09-06 11:33:10|1245.6|1245.1|1245.55|1245.05|1245.6|1245.1|1245.55|1245.05|0
1725622410000|2024-09-06 11:33:30|1245.6|1245.1|1245.55|1245.05|1245.6|1245.1|1245.55|1245.05|0
1725622420000|2024-09-06 11:33:40|1245.6|1245.1|1245.6|1245.1|1245.6|1245.1|1245.55|1245.05|0
1725622430000|2024-09-06 11:33:50|1245.65|1245.15|1245.6|1245.1|1245.65|1245.15|1245.6|1245.1|0
1725622440000|2024-09-06 11:34:00|1245.55|1245.05|1245.6|1245.1|1245.6|1245.1|1245.55|1245.05|0
1725622460000|2024-09-06 11:34:20|1245.55|1245.05|1245.65|1245.15|1245.65|1245.15|1245.5|1245|2
1725622530000|2024-09-06 11:35:30|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|0
1725622560000|2024-09-06 11:36:00|1245.85|1245.35|1245.8|1245.3|1245.85|1245.35|1245.8|1245.3|0
1725622630000|2024-09-06 11:37:10|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|1245.7|1245.2|0
1725622660000|2024-09-06 11:37:40|1245.75|1245.25|1245.75|1245.25|1245.75|1245.25|1245.75|1245.25|0
1725622800000|2024-09-06 11:40:00|1245.61|1245.11|1245.61|1245.11|1245.61|1245.11|1245.61|1245.11|0
1725622830000|2024-09-06 11:40:30|1245.66|1245.16|1245.71|1245.21|1245.71|1245.21|1245.66|1245.16|0
1725622860000|2024-09-06 11:41:00|1245.66|1245.16|1245.66|1245.16|1245.66|1245.16|1245.66|1245.16|0
1725622900000|2024-09-06 11:41:40|1245.71|1245.21|1245.71|1245.21|1245.71|1245.21|1245.71|1245.21|0
1725622970000|2024-09-06 11:42:50|1245.86|1245.36|1245.81|1245.31|1245.86|1245.36|1245.81|1245.31|0
1725622980000|2024-09-06 11:43:00|1245.86|1245.36|1245.86|1245.36|1245.86|1245.36|1245.86|1245.36|0
1725622990000|2024-09-06 11:43:10|1246.01|1245.51|1246.01|1245.51|1246.01|1245.51|1246.01|1245.51|0
1725623010000|2024-09-06 11:43:30|1246.06|1245.56|1246.06|1245.56|1246.06|1245.56|1246.06|1245.56|0
1725623040000|2024-09-06 11:44:00|1246.01|1245.51|1246.01|1245.51|1246.01|1245.51|1246.01|1245.51|0
1725623060000|2024-09-06 11:44:20|1245.96|1245.46|1245.96|1245.46|1245.96|1245.46|1245.96|1245.46|0
1725623200000|2024-09-06 11:46:40|1245.91|1245.41|1245.91|1245.41|1245.91|1245.41|1245.91|1245.41|0
1725623210000|2024-09-06 11:46:50|1245.86|1245.36|1245.86|1245.36|1245.86|1245.36|1245.86|1245.36|0
1725623230000|2024-09-06 11:47:10|1246.06|1245.56|1246.11|1245.61|1246.16|1245.66|1246.01|1245.51|1
1725623250000|2024-09-06 11:47:30|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|0
1725623290000|2024-09-06 11:48:10|1246.11|1245.61|1246.06|1245.56|1246.11|1245.61|1246.06|1245.56|0
1725623300000|2024-09-06 11:48:20|1246.01|1245.51|1245.91|1245.41|1246.01|1245.51|1245.86|1245.36|0
1725623310000|2024-09-06 11:48:30|1245.86|1245.36|1245.76|1245.26|1245.86|1245.36|1245.76|1245.26|0
1725623340000|2024-09-06 11:49:00|1245.81|1245.31|1245.81|1245.31|1245.81|1245.31|1245.81|1245.31|0
1725623370000|2024-09-06 11:49:30|1245.86|1245.36|1245.86|1245.36|1245.86|1245.36|1245.86|1245.36|0
1725623390000|2024-09-06 11:49:50|1245.96|1245.46|1245.96|1245.46|1245.96|1245.46|1245.96|1245.46|0
1725623440000|2024-09-06 11:50:40|1246.01|1245.51|1246.01|1245.51|1246.01|1245.51|1246.01|1245.51|0
1725623450000|2024-09-06 11:50:50|1246.11|1245.61|1246.06|1245.56|1246.11|1245.61|1246.06|1245.56|0
1725623480000|2024-09-06 11:51:20|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|0
1725623490000|2024-09-06 11:51:30|1246.06|1245.56|1246.06|1245.56|1246.06|1245.56|1246.06|1245.56|0
1725623500000|2024-09-06 11:51:40|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|1
1725623510000|2024-09-06 11:51:50|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|0
1725623530000|2024-09-06 11:52:10|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|0
1725623540000|2024-09-06 11:52:20|1246.31|1245.81|1246.31|1245.81|1246.31|1245.81|1246.31|1245.81|1
1725623560000|2024-09-06 11:52:40|1246.36|1245.86|1246.31|1245.81|1246.36|1245.86|1246.31|1245.81|0
1725623610000|2024-09-06 11:53:30|1246.36|1245.86|1246.36|1245.86|1246.36|1245.86|1246.36|1245.86|0
1725623680000|2024-09-06 11:54:40|1246.41|1245.91|1246.46|1245.96|1246.46|1245.96|1246.41|1245.91|0
1725623700000|2024-09-06 11:55:00|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|0
1725623710000|2024-09-06 11:55:10|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|0
1725623750000|2024-09-06 11:55:50|1246.61|1246.11|1246.66|1246.16|1246.66|1246.16|1246.61|1246.11|0
1725623770000|2024-09-06 11:56:10|1246.71|1246.21|1246.76|1246.26|1246.81|1246.31|1246.71|1246.21|0
1725623820000|2024-09-06 11:57:00|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|0
1725623830000|2024-09-06 11:57:10|1246.66|1246.16|1246.66|1246.16|1246.66|1246.16|1246.66|1246.16|0
1725623840000|2024-09-06 11:57:20|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|0
1725623850000|2024-09-06 11:57:30|1246.56|1246.06|1246.51|1246.01|1246.56|1246.06|1246.46|1245.96|0
1725623870000|2024-09-06 11:57:50|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|0
1725623880000|2024-09-06 11:58:00|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|0
1725623890000|2024-09-06 11:58:10|1246.56|1246.06|1246.51|1246.01|1246.56|1246.06|1246.51|1246.01|0
1725623930000|2024-09-06 11:58:50|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|0
1725623960000|2024-09-06 11:59:20|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|0
1725623980000|2024-09-06 11:59:40|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|0
1725623990000|2024-09-06 11:59:50|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|0
1725624010000|2024-09-06 12:00:10|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|0
1725624020000|2024-09-06 12:00:20|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|0
1725624050000|2024-09-06 12:00:50|1246.56|1246.06|1246.41|1245.91|1246.56|1246.06|1246.36|1245.86|0
1725624060000|2024-09-06 12:01:00|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|0
1725624080000|2024-09-06 12:01:20|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|0
1725624120000|2024-09-06 12:02:00|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|0
1725624140000|2024-09-06 12:02:20|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|0
1725624210000|2024-09-06 12:03:30|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|0
1725624220000|2024-09-06 12:03:40|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|0
1725624240000|2024-09-06 12:04:00|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|0
1725624250000|2024-09-06 12:04:10|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|0
1725624260000|2024-09-06 12:04:20|1246.41|1245.91|1246.36|1245.86|1246.41|1245.91|1246.36|1245.86|0
1725624270000|2024-09-06 12:04:30|1246.31|1245.81|1246.31|1245.81|1246.31|1245.81|1246.31|1245.81|0
1725624290000|2024-09-06 12:04:50|1246.26|1245.76|1246.26|1245.76|1246.26|1245.76|1246.26|1245.76|0
1725624300000|2024-09-06 12:05:00|1246.31|1245.81|1246.31|1245.81|1246.31|1245.81|1246.31|1245.81|0
1725624310000|2024-09-06 12:05:10|1246.36|1245.86|1246.36|1245.86|1246.36|1245.86|1246.36|1245.86|0
1725624320000|2024-09-06 12:05:20|1246.31|1245.81|1246.21|1245.71|1246.31|1245.81|1246.21|1245.71|0
1725624330000|2024-09-06 12:05:30|1246.26|1245.76|1246.06|1245.56|1246.26|1245.76|1246.01|1245.51|4
1725624340000|2024-09-06 12:05:40|1246.01|1245.51|1246.16|1245.66|1246.16|1245.66|1246.01|1245.51|2
1725624350000|2024-09-06 12:05:50|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|0
1725624420000|2024-09-06 12:07:00|1246.01|1245.51|1246.06|1245.56|1246.06|1245.56|1246.01|1245.51|0
1725624450000|2024-09-06 12:07:30|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|0
1725624490000|2024-09-06 12:08:10|||||||||4
1725624510000|2024-09-06 12:08:30|1246.06|1245.56|1246.06|1245.56|1246.06|1245.56|1246.06|1245.56|0
1725624520000|2024-09-06 12:08:40|1246.01|1245.51|1246.01|1245.51|1246.01|1245.51|1246.01|1245.51|0
1725624530000|2024-09-06 12:08:50|1246.06|1245.56|1246.01|1245.51|1246.06|1245.56|1246.01|1245.51|1
1725624540000|2024-09-06 12:09:00|1245.86|1245.36|1245.91|1245.41|1245.91|1245.41|1245.86|1245.36|0
1725624550000|2024-09-06 12:09:10|1245.96|1245.46|1245.96|1245.46|1245.96|1245.46|1245.96|1245.46|0
1725624580000|2024-09-06 12:09:40|1245.91|1245.41|1245.81|1245.31|1245.91|1245.41|1245.81|1245.31|0
1725624590000|2024-09-06 12:09:50|1245.66|1245.16|1245.51|1245.01|1245.71|1245.21|1245.46|1244.96|0
1725624600000|2024-09-06 12:10:00|1245.46|1244.96|1245.26|1244.76|1245.46|1244.96|1245.26|1244.76|0
1725624620000|2024-09-06 12:10:20|1245.31|1244.81|1245.36|1244.86|1245.36|1244.86|1245.31|1244.81|0
1725624630000|2024-09-06 12:10:30|1245.31|1244.81|1245.31|1244.81|1245.31|1244.81|1245.31|1244.81|0
1725624650000|2024-09-06 12:10:50|1245.26|1244.76|1245.56|1245.06|1245.56|1245.06|1245.26|1244.76|1
1725624660000|2024-09-06 12:11:00|1245.51|1245.01|1245.41|1244.91|1245.51|1245.01|1245.41|1244.91|0
1725624720000|2024-09-06 12:12:00|1245.31|1244.81|1245.31|1244.81|1245.31|1244.81|1245.31|1244.81|0
1725624730000|2024-09-06 12:12:10|1245.26|1244.76|1245.16|1244.66|1245.26|1244.76|1245.16|1244.66|0
1725624780000|2024-09-06 12:13:00|1245.31|1244.81|1245.31|1244.81|1245.31|1244.81|1245.31|1244.81|1
1725624800000|2024-09-06 12:13:20|1245.36|1244.86|1245.36|1244.86|1245.36|1244.86|1245.36|1244.86|0
1725624820000|2024-09-06 12:13:40|1245.46|1244.96|1245.41|1244.91|1245.46|1244.96|1245.41|1244.91|0
1725624840000|2024-09-06 12:14:00|1245.36|1244.86|1245.16|1244.66|1245.36|1244.86|1245.16|1244.66|0
1725624970000|2024-09-06 12:16:10|1245.11|1244.61|1245.11|1244.61|1245.11|1244.61|1245.11|1244.61|0
1725624980000|2024-09-06 12:16:20|1244.96|1244.46|1244.96|1244.46|1245.01|1244.51|1244.96|1244.46|0
1725625040000|2024-09-06 12:17:20|1245.01|1244.51|1245.11|1244.61|1245.11|1244.61|1245.01|1244.51|0
1725625050000|2024-09-06 12:17:30|1245.16|1244.66|1245.16|1244.66|1245.16|1244.66|1245.16|1244.66|0
1725625060000|2024-09-06 12:17:40|1245.26|1244.76|1245.21|1244.71|1245.26|1244.76|1245.21|1244.71|0
1725625070000|2024-09-06 12:17:50|1245.31|1244.81|1245.31|1244.81|1245.31|1244.81|1245.31|1244.81|0
1725625090000|2024-09-06 12:18:10|1245.36|1244.86|1245.41|1244.91|1245.41|1244.91|1245.36|1244.86|0
1725625100000|2024-09-06 12:18:20|1245.51|1245.01|1245.56|1245.06|1245.61|1245.11|1245.51|1245.01|0
1725625110000|2024-09-06 12:18:30|1245.61|1245.11|1245.61|1245.11|1245.61|1245.11|1245.56|1245.06|0
1725625140000|2024-09-06 12:19:00|1245.66|1245.16|1245.66|1245.16|1245.66|1245.16|1245.66|1245.16|0
1725625150000|2024-09-06 12:19:10|1245.76|1245.26|1245.71|1245.21|1245.76|1245.26|1245.71|1245.21|0
1725625170000|2024-09-06 12:19:30|1245.76|1245.26|1245.76|1245.26|1245.76|1245.26|1245.76|1245.26|0
1725625180000|2024-09-06 12:19:40|1245.86|1245.36|1245.86|1245.36|1245.86|1245.36|1245.86|1245.36|0
1725625190000|2024-09-06 12:19:50|1245.81|1245.31|1245.86|1245.36|1245.86|1245.36|1245.81|1245.31|0
1725625200000|2024-09-06 12:20:00|1246.01|1245.51|1246.01|1245.51|1246.01|1245.51|1246.01|1245.51|0
1725625210000|2024-09-06 12:20:10|1246.06|1245.56|1246.06|1245.56|1246.06|1245.56|1246.06|1245.56|0
1725625230000|2024-09-06 12:20:30|1246.16|1245.66|1246.11|1245.61|1246.16|1245.66|1246.11|1245.61|0
1725625250000|2024-09-06 12:20:50|1246.16|1245.66|1246.16|1245.66|1246.21|1245.71|1246.16|1245.66|0
1725625260000|2024-09-06 12:21:00|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|0
1725625300000|2024-09-06 12:21:40|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|0
1725625330000|2024-09-06 12:22:10|1246.11|1245.61|1246.06|1245.56|1246.11|1245.61|1246.06|1245.56|0
1725625350000|2024-09-06 12:22:30|1246.11|1245.61|1246.16|1245.66|1246.16|1245.66|1246.11|1245.61|0
1725625370000|2024-09-06 12:22:50|1246.21|1245.71|1246.21|1245.71|1246.21|1245.71|1246.21|1245.71|0
1725625420000|2024-09-06 12:23:40|1246.36|1245.86|1246.36|1245.86|1246.36|1245.86|1246.36|1245.86|1
1725625440000|2024-09-06 12:24:00|1246.26|1245.76|1246.06|1245.56|1246.26|1245.76|1246.06|1245.56|0
1725625450000|2024-09-06 12:24:10|1246.11|1245.61|1246.16|1245.66|1246.21|1245.71|1246.11|1245.61|0
1725625540000|2024-09-06 12:25:40|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|0
1725625560000|2024-09-06 12:26:00|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|0
1725625570000|2024-09-06 12:26:10|1246.11|1245.61|1246.16|1245.66|1246.16|1245.66|1246.11|1245.61|0
1725625580000|2024-09-06 12:26:20|1246.21|1245.71|1246.21|1245.71|1246.21|1245.71|1246.21|1245.71|0
1725625610000|2024-09-06 12:26:50|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|0
1725625630000|2024-09-06 12:27:10|1246.11|1245.61|1245.86|1245.36|1246.11|1245.61|1245.81|1245.31|0
1725625640000|2024-09-06 12:27:20|1245.81|1245.31|1245.81|1245.31|1245.81|1245.31|1245.81|1245.31|0
1725625670000|2024-09-06 12:27:50|1245.86|1245.36|1246.01|1245.51|1246.01|1245.51|1245.81|1245.31|2
1725625680000|2024-09-06 12:28:00|1245.81|1245.31|1245.91|1245.41|1245.91|1245.41|1245.81|1245.31|0
1725625690000|2024-09-06 12:28:10|1245.96|1245.46|1246.06|1245.56|1246.06|1245.56|1245.96|1245.46|0
1725625700000|2024-09-06 12:28:20|1246.11|1245.61|1246.46|1245.96|1246.46|1245.96|1246.11|1245.61|0
1725625710000|2024-09-06 12:28:30|1246.41|1245.91|1246.01|1245.51|1246.41|1245.91|1246.01|1245.51|1
1725625720000|2024-09-06 12:28:40|1246.06|1245.56|1246.01|1245.51|1246.06|1245.56|1246.01|1245.51|0
1725625730000|2024-09-06 12:28:50|1245.96|1245.46|1245.91|1245.41|1245.96|1245.46|1245.91|1245.41|0
1725625740000|2024-09-06 12:29:00|1245.86|1245.36|1245.81|1245.31|1245.86|1245.36|1245.76|1245.26|0
1725625750000|2024-09-06 12:29:10|1245.76|1245.26|1245.76|1245.26|1245.81|1245.31|1245.76|1245.26|0
1725625760000|2024-09-06 12:29:20|1245.71|1245.21|1245.61|1245.11|1245.71|1245.21|1245.61|1245.11|0
1725625770000|2024-09-06 12:29:30|1245.56|1245.06|1246.61|1246.11|1246.61|1246.11|1245.51|1245.01|1
1725625780000|2024-09-06 12:29:40|1246.66|1246.16|1246.51|1246.01|1246.71|1246.21|1246.51|1246.01|0
1725625790000|2024-09-06 12:29:50|1246.61|1246.11|1246.26|1245.76|1246.61|1246.11|1246.26|1245.76|0
1725625800000|2024-09-06 12:30:00|1246.21|1245.71|1246.41|1245.91|1246.41|1245.91|1246.16|1245.66|0
1725625810000|2024-09-06 12:30:10|1246.46|1245.96|1248.41|1247.91|1248.61|1248.11|1246.46|1245.96|0
1725625820000|2024-09-06 12:30:20|1248.51|1248.01|1249.86|1249.36|1249.91|1249.41|1248.41|1247.91|0
1725625830000|2024-09-06 12:30:30|1249.91|1249.41|1249.41|1248.91|1249.91|1249.41|1249.36|1248.86|0
1725625840000|2024-09-06 12:30:40|1249.36|1248.86|1248.56|1248.06|1249.41|1248.91|1248.56|1248.06|0
1725625850000|2024-09-06 12:30:50|1248.71|1248.21|1247.91|1247.41|1248.71|1248.21|1247.86|1247.36|1
1725625860000|2024-09-06 12:31:00|1247.56|1247.06|1247.51|1247.01|1247.66|1247.16|1247.36|1246.86|1
1725625870000|2024-09-06 12:31:10|1247.41|1246.91|1247.06|1246.56|1247.41|1246.91|1247.06|1246.56|0
1725625880000|2024-09-06 12:31:20|1247.01|1246.51|1245.86|1245.36|1247.06|1246.56|1245.81|1245.31|0
1725625890000|2024-09-06 12:31:30|1245.81|1245.31|1245.76|1245.26|1245.86|1245.36|1245.71|1245.21|0
1725625900000|2024-09-06 12:31:40|1245.81|1245.31|1246.06|1245.56|1246.11|1245.61|1245.81|1245.31|0
1725625910000|2024-09-06 12:31:50|1246.01|1245.51|1245.86|1245.36|1246.11|1245.61|1245.86|1245.36|0
1725625920000|2024-09-06 12:32:00|1245.76|1245.26|1245.51|1245.01|1245.81|1245.31|1245.46|1244.96|0
1725625930000|2024-09-06 12:32:10|1245.41|1244.91|1245.46|1244.96|1245.46|1244.96|1245.41|1244.91|0
1725625940000|2024-09-06 12:32:20|1245.41|1244.91|1245.46|1244.96|1245.46|1244.96|1245.41|1244.91|0
1725625950000|2024-09-06 12:32:30|1245.41|1244.91|1245.41|1244.91|1245.41|1244.91|1245.36|1244.86|0
1725625960000|2024-09-06 12:32:40|1245.36|1244.86|1245.36|1244.86|1245.36|1244.86|1245.21|1244.71|0
1725625970000|2024-09-06 12:32:50|1245.31|1244.81|1245.41|1244.91|1245.41|1244.91|1245.21|1244.71|0
1725625980000|2024-09-06 12:33:00|1245.46|1244.96|1245.71|1245.21|1245.76|1245.26|1245.46|1244.96|0
1725625990000|2024-09-06 12:33:10|1245.76|1245.26|1245.61|1245.11|1245.86|1245.36|1245.61|1245.11|0
1725626000000|2024-09-06 12:33:20|1245.66|1245.16|1245.66|1245.16|1245.66|1245.16|1245.66|1245.16|0
1725626020000|2024-09-06 12:33:40|1245.61|1245.11|1245.26|1244.76|1245.61|1245.11|1245.16|1244.66|0
1725626030000|2024-09-06 12:33:50|1245.31|1244.81|1245.71|1245.21|1245.71|1245.21|1245.31|1244.81|0
1725626040000|2024-09-06 12:34:00|1245.76|1245.26|1245.76|1245.26|1245.81|1245.31|1245.71|1245.21|0
1725626060000|2024-09-06 12:34:20|1245.81|1245.31|1245.81|1245.31|1245.81|1245.31|1245.81|1245.31|0
1725626090000|2024-09-06 12:34:50|1245.86|1245.36|1246.01|1245.51|1246.01|1245.51|1245.86|1245.36|0
1725626100000|2024-09-06 12:35:00|1245.96|1245.46|1246.01|1245.51|1246.11|1245.61|1245.96|1245.46|0
1725626110000|2024-09-06 12:35:10|1246.06|1245.56|1245.96|1245.46|1246.06|1245.56|1245.76|1245.26|0
1725626120000|2024-09-06 12:35:20|1246.01|1245.51|1245.96|1245.46|1246.01|1245.51|1245.96|1245.46|0
1725626130000|2024-09-06 12:35:30|1245.91|1245.41|1245.96|1245.46|1245.96|1245.46|1245.91|1245.41|0
1725626140000|2024-09-06 12:35:40|1246.01|1245.51|1246.01|1245.51|1246.01|1245.51|1246.01|1245.51|0
1725626150000|2024-09-06 12:35:50|1245.96|1245.46|1245.56|1245.06|1245.96|1245.46|1245.51|1245.01|0
1725626160000|2024-09-06 12:36:00|1245.61|1245.11|1246.01|1245.51|1246.01|1245.51|1245.61|1245.11|0
1725626170000|2024-09-06 12:36:10|1246.11|1245.61|1246.01|1245.51|1246.11|1245.61|1246.01|1245.51|0
1725626180000|2024-09-06 12:36:20|1245.96|1245.46|1245.81|1245.31|1245.96|1245.46|1245.76|1245.26|0
1725626190000|2024-09-06 12:36:30|1245.76|1245.26|1245.76|1245.26|1245.76|1245.26|1245.76|1245.26|0
1725626200000|2024-09-06 12:36:40|1245.81|1245.31|1245.91|1245.41|1245.91|1245.41|1245.81|1245.31|0
1725626210000|2024-09-06 12:36:50|1245.96|1245.46|1246.01|1245.51|1246.06|1245.56|1245.96|1245.46|0
1725626220000|2024-09-06 12:37:00|1246.06|1245.56|1246.51|1246.01|1246.51|1246.01|1246.06|1245.56|0
1725626230000|2024-09-06 12:37:10|1246.56|1246.06|1246.46|1245.96|1246.56|1246.06|1246.41|1245.91|0
1725626240000|2024-09-06 12:37:20|1246.51|1246.01|1246.86|1246.36|1247.16|1246.66|1246.46|1245.96|29
1725626250000|2024-09-06 12:37:30|1246.91|1246.41|1246.96|1246.46|1247.16|1246.66|1246.86|1246.36|15
1725626260000|2024-09-06 12:37:40|1246.91|1246.41|1246.91|1246.41|1247.01|1246.51|1246.91|1246.41|0
1725626270000|2024-09-06 12:37:50|1246.86|1246.36|1247.01|1246.51|1247.16|1246.66|1246.86|1246.36|12
1725626280000|2024-09-06 12:38:00|1247.06|1246.56|1247.66|1247.16|1247.66|1247.16|1247.06|1246.56|0
1725626290000|2024-09-06 12:38:10|1247.71|1247.21|1247.66|1247.16|1247.76|1247.26|1247.66|1247.16|0
1725626300000|2024-09-06 12:38:20|1247.61|1247.11|1247.61|1247.11|1247.66|1247.16|1247.56|1247.06|0
1725626310000|2024-09-06 12:38:30|1247.66|1247.16|1247.61|1247.11|1247.66|1247.16|1247.61|1247.11|0
1725626330000|2024-09-06 12:38:50|1247.66|1247.16|1247.61|1247.11|1247.66|1247.16|1247.61|1247.11|1
1725626340000|2024-09-06 12:39:00|1247.56|1247.06|1247.61|1247.11|1247.61|1247.11|1247.56|1247.06|0
1725626350000|2024-09-06 12:39:10|1247.66|1247.16|1247.76|1247.26|1247.86|1247.36|1247.66|1247.16|9
1725626360000|2024-09-06 12:39:20|1247.71|1247.21|1247.41|1246.91|1247.71|1247.21|1247.41|1246.91|0
1725626370000|2024-09-06 12:39:30|1247.46|1246.96|1246.91|1246.41|1247.46|1246.96|1246.81|1246.31|3
1725626380000|2024-09-06 12:39:40|1246.96|1246.46|1247.21|1246.71|1247.36|1246.86|1246.96|1246.46|2
1725626390000|2024-09-06 12:39:50|1247.16|1246.66|1246.86|1246.36|1247.16|1246.66|1246.86|1246.36|0
1725626400000|2024-09-06 12:40:00|1246.81|1246.31|1246.66|1246.16|1246.81|1246.31|1246.56|1246.06|2
1725626410000|2024-09-06 12:40:10|1246.56|1246.06|1246.31|1245.81|1246.56|1246.06|1246.31|1245.81|0
1725626420000|2024-09-06 12:40:20|1246.26|1245.76|1246.36|1245.86|1246.36|1245.86|1246.26|1245.76|0
1725626440000|2024-09-06 12:40:40|1246.31|1245.81|1246.11|1245.61|1246.31|1245.81|1246.11|1245.61|0
1725626450000|2024-09-06 12:40:50|1246.06|1245.56|1246.06|1245.56|1246.06|1245.56|1246.06|1245.56|0
1725626470000|2024-09-06 12:41:10|1245.91|1245.41|1245.71|1245.21|1245.91|1245.41|1245.71|1245.21|0
1725626480000|2024-09-06 12:41:20|1245.66|1245.16|1245.71|1245.21|1245.71|1245.21|1245.66|1245.16|0
1725626490000|2024-09-06 12:41:30|1245.76|1245.26|1245.81|1245.31|1245.91|1245.41|1245.76|1245.26|5
1725626500000|2024-09-06 12:41:40|1245.46|1244.96|1245.56|1245.06|1245.71|1245.21|1245.31|1244.81|21
1725626510000|2024-09-06 12:41:50|1245.61|1245.11|1245.31|1244.81|1245.61|1245.11|1245.26|1244.76|3
1725626520000|2024-09-06 12:42:00|1245.26|1244.76|1244.81|1244.31|1245.26|1244.76|1244.76|1244.26|0
1725626530000|2024-09-06 12:42:10|1244.76|1244.26|1244.36|1243.86|1244.76|1244.26|1244.31|1243.81|0
1725626540000|2024-09-06 12:42:20|1244.41|1243.91|1244.51|1244.01|1244.66|1244.16|1244.41|1243.91|2
1725626550000|2024-09-06 12:42:30|1244.46|1243.96|1244.46|1243.96|1244.51|1244.01|1244.46|1243.96|0
1725626560000|2024-09-06 12:42:40|1244.36|1243.86|1244.21|1243.71|1244.41|1243.91|1244.21|1243.71|0
1725626570000|2024-09-06 12:42:50|1244.16|1243.66|1244.06|1243.56|1244.16|1243.66|1244.06|1243.56|0
1725626580000|2024-09-06 12:43:00|1244.11|1243.61|1244.01|1243.51|1244.11|1243.61|1243.96|1243.46|0
1725626590000|2024-09-06 12:43:10|1244.06|1243.56|1244.36|1243.86|1244.41|1243.91|1244.06|1243.56|0
1725626600000|2024-09-06 12:43:20|1244.41|1243.91|1244.51|1244.01|1244.51|1244.01|1244.41|1243.91|0
1725626610000|2024-09-06 12:43:30|1244.71|1244.21|1244.56|1244.06|1244.71|1244.21|1244.56|1244.06|0
1725626620000|2024-09-06 12:43:40|1244.61|1244.11|1244.61|1244.11|1244.66|1244.16|1244.61|1244.11|0
1725626630000|2024-09-06 12:43:50|1244.66|1244.16|1244.61|1244.11|1244.66|1244.16|1244.61|1244.11|0
1725626640000|2024-09-06 12:44:00|1244.66|1244.16|1244.46|1243.96|1244.66|1244.16|1244.46|1243.96|0
1725626650000|2024-09-06 12:44:10|1244.51|1244.01|1244.51|1244.01|1244.51|1244.01|1244.51|1244.01|0
1725626670000|2024-09-06 12:44:30|1244.46|1243.96|1244.31|1243.81|1244.46|1243.96|1244.26|1243.76|0
1725626680000|2024-09-06 12:44:40|1244.26|1243.76|1244.26|1243.76|1244.31|1243.81|1244.26|1243.76|0
1725626690000|2024-09-06 12:44:50|1244.31|1243.81|1244.31|1243.81|1244.36|1243.86|1244.31|1243.81|0
1725626700000|2024-09-06 12:45:00|1244.26|1243.76|1244.21|1243.71|1244.31|1243.81|1244.16|1243.66|0
1725626710000|2024-09-06 12:45:10|1244.26|1243.76|1244.31|1243.81|1244.31|1243.81|1244.21|1243.71|0
1725626720000|2024-09-06 12:45:20|1244.26|1243.76|1244.56|1244.06|1244.61|1244.11|1244.26|1243.76|0
1725626730000|2024-09-06 12:45:30|1244.61|1244.11|1244.61|1244.11|1244.66|1244.16|1244.61|1244.11|0
1725626740000|2024-09-06 12:45:40|1244.66|1244.16|1244.61|1244.11|1244.66|1244.16|1244.61|1244.11|0
1725626750000|2024-09-06 12:45:50|1244.56|1244.06|1244.56|1244.06|1244.61|1244.11|1244.56|1244.06|0
1725626760000|2024-09-06 12:46:00|1244.61|1244.11|1244.76|1244.26|1244.81|1244.31|1244.56|1244.06|0
1725626770000|2024-09-06 12:46:10|1244.81|1244.31|1244.76|1244.26|1244.81|1244.31|1244.76|1244.26|0
1725626780000|2024-09-06 12:46:20|1244.81|1244.31|1244.76|1244.26|1244.81|1244.31|1244.76|1244.26|0
1725626800000|2024-09-06 12:46:40|1244.81|1244.31|1245.01|1244.51|1245.01|1244.51|1244.81|1244.31|0
1725626820000|2024-09-06 12:47:00|1245.06|1244.56|1245.01|1244.51|1245.06|1244.56|1245.01|1244.51|0
1725626830000|2024-09-06 12:47:10|1245.06|1244.56|1245.21|1244.71|1245.26|1244.76|1245.06|1244.56|0
1725626840000|2024-09-06 12:47:20|1245.26|1244.76|1245.36|1244.86|1245.41|1244.91|1245.26|1244.76|0
1725626850000|2024-09-06 12:47:30|1245.31|1244.81|1245.31|1244.81|1245.36|1244.86|1245.26|1244.76|0
1725626860000|2024-09-06 12:47:40|1245.36|1244.86|1245.36|1244.86|1245.36|1244.86|1245.36|1244.86|0
1725626870000|2024-09-06 12:47:50|1245.41|1244.91|1245.36|1244.86|1245.41|1244.91|1245.36|1244.86|0
1725626880000|2024-09-06 12:48:00|1245.41|1244.91|1245.41|1244.91|1245.41|1244.91|1245.36|1244.86|0
1725626890000|2024-09-06 12:48:10|1245.36|1244.86|1245.36|1244.86|1245.36|1244.86|1245.36|1244.86|0
1725626900000|2024-09-06 12:48:20|1245.31|1244.81|1245.36|1244.86|1245.36|1244.86|1245.31|1244.81|0
1725626910000|2024-09-06 12:48:30|1245.31|1244.81|1245.31|1244.81|1245.31|1244.81|1245.31|1244.81|0
1725626920000|2024-09-06 12:48:40|1245.36|1244.86|1245.36|1244.86|1245.36|1244.86|1245.31|1244.81|0
1725626930000|2024-09-06 12:48:50|1245.31|1244.81|1245.31|1244.81|1245.31|1244.81|1245.26|1244.76|0
1725626940000|2024-09-06 12:49:00|1245.26|1244.76|1245.21|1244.71|1245.26|1244.76|1245.21|1244.71|0
1725626950000|2024-09-06 12:49:10|1245.26|1244.76|1245.26|1244.76|1245.26|1244.76|1245.21|1244.71|0
1725626960000|2024-09-06 12:49:20|1245.56|1245.06|1245.66|1245.16|1245.66|1245.16|1245.56|1245.06|1
1725626980000|2024-09-06 12:49:40|1245.71|1245.21|1245.91|1245.41|1246.01|1245.51|1245.71|1245.21|0
1725626990000|2024-09-06 12:49:50|1245.96|1245.46|1246.11|1245.61|1246.11|1245.61|1245.96|1245.46|0
1725627000000|2024-09-06 12:50:00|1246.16|1245.66|1246.46|1245.96|1246.46|1245.96|1246.11|1245.61|0
1725627010000|2024-09-06 12:50:10|1246.41|1245.91|1246.61|1246.11|1246.66|1246.16|1246.41|1245.91|0
1725627020000|2024-09-06 12:50:20|1246.66|1246.16|1246.56|1246.06|1246.66|1246.16|1246.56|1246.06|0
1725627030000|2024-09-06 12:50:30|1246.61|1246.11|1246.51|1246.01|1246.61|1246.11|1246.51|1246.01|0
1725627040000|2024-09-06 12:50:40|1246.56|1246.06|1246.46|1245.96|1246.56|1246.06|1246.46|1245.96|0
1725627050000|2024-09-06 12:50:50|1246.41|1245.91|1246.21|1245.71|1246.46|1245.96|1246.16|1245.66|7
1725627060000|2024-09-06 12:51:00|1246.46|1245.96|1246.26|1245.76|1246.46|1245.96|1246.11|1245.61|5
1725627080000|2024-09-06 12:51:20|1246.21|1245.71|1246.16|1245.66|1246.31|1245.81|1246.16|1245.66|1
1725627090000|2024-09-06 12:51:30|1246.21|1245.71|1246.51|1246.01|1246.51|1246.01|1246.21|1245.71|0
1725627100000|2024-09-06 12:51:40|1246.36|1245.86|1246.21|1245.71|1246.36|1245.86|1246.21|1245.71|1
1725627110000|2024-09-06 12:51:50|1246.16|1245.66|1246.11|1245.61|1246.16|1245.66|1246.11|1245.61|2
1725627120000|2024-09-06 12:52:00|1246.16|1245.66|1246.41|1245.91|1246.41|1245.91|1246.16|1245.66|0
1725627130000|2024-09-06 12:52:10|1246.46|1245.96|1246.61|1246.11|1246.66|1246.16|1246.46|1245.96|0
1725627140000|2024-09-06 12:52:20|1246.56|1246.06|1246.61|1246.11|1246.66|1246.16|1246.56|1246.06|0
1725627150000|2024-09-06 12:52:30|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|0
1725627160000|2024-09-06 12:52:40|1246.51|1246.01|1246.56|1246.06|1246.56|1246.06|1246.51|1246.01|0
1725627170000|2024-09-06 12:52:50|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|0
1725627180000|2024-09-06 12:53:00|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|0
1725627190000|2024-09-06 12:53:10|1246.61|1246.11|1246.56|1246.06|1246.61|1246.11|1246.56|1246.06|0
1725627200000|2024-09-06 12:53:20|1246.61|1246.11|1246.56|1246.06|1246.66|1246.16|1246.56|1246.06|0
1725627220000|2024-09-06 12:53:40|1246.51|1246.01|1246.41|1245.91|1246.51|1246.01|1246.41|1245.91|0
1725627230000|2024-09-06 12:53:50|1246.36|1245.86|1246.31|1245.81|1246.36|1245.86|1246.31|1245.81|0
1725627270000|2024-09-06 12:54:30|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|1
1725627290000|2024-09-06 12:54:50|1246.46|1245.96|1246.36|1245.86|1246.46|1245.96|1246.36|1245.86|0
1725627300000|2024-09-06 12:55:00|1246.41|1245.91|1246.61|1246.11|1246.61|1246.11|1246.41|1245.91|0
1725627310000|2024-09-06 12:55:10|1246.66|1246.16|1246.81|1246.31|1246.81|1246.31|1246.66|1246.16|0
1725627320000|2024-09-06 12:55:20|1246.86|1246.36|1246.86|1246.36|1246.91|1246.41|1246.86|1246.36|0
1725627340000|2024-09-06 12:55:40|1246.81|1246.31|1246.91|1246.41|1246.91|1246.41|1246.81|1246.31|0
1725627360000|2024-09-06 12:56:00|1246.96|1246.46|1246.96|1246.46|1246.96|1246.46|1246.96|1246.46|0
1725627370000|2024-09-06 12:56:10|1247.06|1246.56|1247.16|1246.66|1247.16|1246.66|1247.06|1246.56|0
1725627400000|2024-09-06 12:56:40|1247.26|1246.76|1247.26|1246.76|1247.26|1246.76|1247.26|1246.76|0
1725627430000|2024-09-06 12:57:10|1247.21|1246.71|1247.16|1246.66|1247.21|1246.71|1247.16|1246.66|0
1725627440000|2024-09-06 12:57:20|1247.11|1246.61|1246.51|1246.01|1247.11|1246.61|1246.51|1246.01|0
1725627450000|2024-09-06 12:57:30|1246.56|1246.06|1246.51|1246.01|1246.56|1246.06|1246.46|1245.96|0
1725627460000|2024-09-06 12:57:40|1246.46|1245.96|1246.36|1245.86|1246.46|1245.96|1246.36|1245.86|0
1725627470000|2024-09-06 12:57:50|1246.41|1245.91|1246.36|1245.86|1246.41|1245.91|1246.31|1245.81|0
1725627480000|2024-09-06 12:58:00|1246.31|1245.81|1246.36|1245.86|1246.36|1245.86|1246.21|1245.71|1
1725627490000|2024-09-06 12:58:10|1246.41|1245.91|1246.56|1246.06|1246.61|1246.11|1246.41|1245.91|0
1725627500000|2024-09-06 12:58:20|1246.61|1246.11|1246.86|1246.36|1246.86|1246.36|1246.61|1246.11|0
1725627560000|2024-09-06 12:59:20|1246.81|1246.31|1246.76|1246.26|1246.81|1246.31|1246.76|1246.26|0
1725627570000|2024-09-06 12:59:30|1246.71|1246.21|1246.46|1245.96|1246.71|1246.21|1246.46|1245.96|0
1725627580000|2024-09-06 12:59:40|1246.51|1246.01|1246.81|1246.31|1246.86|1246.36|1246.51|1246.01|2
1725627590000|2024-09-06 12:59:50|1246.76|1246.26|1246.76|1246.26|1246.76|1246.26|1246.76|1246.26|0
1725627600000|2024-09-06 13:00:00|1246.86|1246.36|1246.91|1246.41|1246.96|1246.46|1246.86|1246.36|0
1725627610000|2024-09-06 13:00:10|1246.86|1246.36|1246.81|1246.31|1246.86|1246.36|1246.81|1246.31|0
1725627620000|2024-09-06 13:00:20|1246.76|1246.26|1246.66|1246.16|1246.76|1246.26|1246.56|1246.06|0
1725627630000|2024-09-06 13:00:30|1246.36|1245.86|1246.36|1245.86|1246.36|1245.86|1246.36|1245.86|0
1725627650000|2024-09-06 13:00:50|1246.31|1245.81|1246.36|1245.86|1246.36|1245.86|1246.31|1245.81|0
1725627670000|2024-09-06 13:01:10|1246.31|1245.81|1246.16|1245.66|1246.31|1245.81|1246.11|1245.61|0
1725627680000|2024-09-06 13:01:20|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|0
1725627690000|2024-09-06 13:01:30|1246.06|1245.56|1246.06|1245.56|1246.06|1245.56|1246.06|1245.56|0
1725627700000|2024-09-06 13:01:40|1246.01|1245.51|1246.01|1245.51|1246.01|1245.51|1246.01|1245.51|0
1725627710000|2024-09-06 13:01:50|1246.06|1245.56|1246.06|1245.56|1246.06|1245.56|1246.06|1245.56|0
1725627730000|2024-09-06 13:02:10|1245.96|1245.46|1245.96|1245.46|1245.96|1245.46|1245.96|1245.46|0
1725627740000|2024-09-06 13:02:20|1245.91|1245.41|1245.86|1245.36|1245.91|1245.41|1245.86|1245.36|0
1725627750000|2024-09-06 13:02:30|1245.81|1245.31|1245.76|1245.26|1245.81|1245.31|1245.76|1245.26|0
1725627760000|2024-09-06 13:02:40|1245.81|1245.31|1245.76|1245.26|1245.81|1245.31|1245.76|1245.26|0
1725627770000|2024-09-06 13:02:50|1245.71|1245.21|1245.56|1245.06|1245.71|1245.21|1245.51|1245.01|0
1725627780000|2024-09-06 13:03:00|1245.51|1245.01|1245.51|1245.01|1245.51|1245.01|1245.51|1245.01|0
1725627790000|2024-09-06 13:03:10|1245.46|1244.96|1245.41|1244.91|1245.46|1244.96|1245.41|1244.91|3
1725627800000|2024-09-06 13:03:20|1245.31|1244.81|1245.31|1244.81|1245.66|1245.16|1245.26|1244.76|11
1725627810000|2024-09-06 13:03:30|1245.26|1244.76|1245.21|1244.71|1245.26|1244.76|1245.21|1244.71|0
1725627820000|2024-09-06 13:03:40|1245.16|1244.66|1245.16|1244.66|1245.16|1244.66|1245.01|1244.51|2
1725627830000|2024-09-06 13:03:50|1245.11|1244.61|1245.06|1244.56|1245.11|1244.61|1245.06|1244.56|0
1725627840000|2024-09-06 13:04:00|1245.16|1244.66|1244.91|1244.41|1245.46|1244.96|1244.91|1244.41|4
1725627850000|2024-09-06 13:04:10|1244.96|1244.46|1245.06|1244.56|1245.06|1244.56|1244.96|1244.46|0
1725627870000|2024-09-06 13:04:30|1245.11|1244.61|1245.11|1244.61|1245.16|1244.66|1245.11|1244.61|0
1725627880000|2024-09-06 13:04:40|1245.16|1244.66|1244.96|1244.46|1245.16|1244.66|1244.96|1244.46|0
1725627890000|2024-09-06 13:04:50|1244.91|1244.41|1244.76|1244.26|1244.91|1244.41|1244.71|1244.21|5
1725627900000|2024-09-06 13:05:00|1244.96|1244.46|1244.91|1244.41|1244.96|1244.46|1244.91|1244.41|1
1725627910000|2024-09-06 13:05:10|1244.96|1244.46|1245.06|1244.56|1245.11|1244.61|1244.96|1244.46|0
1725627920000|2024-09-06 13:05:20|1245.16|1244.66|1245.51|1245.01|1245.51|1245.01|1245.16|1244.66|0
1725627930000|2024-09-06 13:05:30|1245.56|1245.06|1245.36|1244.86|1245.56|1245.06|1245.36|1244.86|0
1725627940000|2024-09-06 13:05:40|1245.31|1244.81|1245.21|1244.71|1245.31|1244.81|1245.21|1244.71|0
1725627950000|2024-09-06 13:05:50|1245.26|1244.76|1245.31|1244.81|1245.31|1244.81|1245.26|1244.76|1
1725627960000|2024-09-06 13:06:00|1245.46|1244.96|1245.56|1245.06|1245.56|1245.06|1245.46|1244.96|0
1725627990000|2024-09-06 13:06:30|1245.61|1245.11|1245.71|1245.21|1245.71|1245.21|1245.61|1245.11|0
1725628000000|2024-09-06 13:06:40|1245.86|1245.36|1245.91|1245.41|1245.91|1245.41|1245.86|1245.36|0
1725628010000|2024-09-06 13:06:50|1245.86|1245.36|1245.66|1245.16|1245.86|1245.36|1245.66|1245.16|0
1725628020000|2024-09-06 13:07:00|1245.76|1245.26|1246.06|1245.56|1246.06|1245.56|1245.76|1245.26|1
1725628040000|2024-09-06 13:07:20|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|0
1725628070000|2024-09-06 13:07:50|1246.41|1245.91|1246.36|1245.86|1246.41|1245.91|1246.36|1245.86|2
1725628080000|2024-09-06 13:08:00|1246.31|1245.81|1246.31|1245.81|1246.31|1245.81|1246.31|1245.81|0
1725628090000|2024-09-06 13:08:10|1246.26|1245.76|1246.16|1245.66|1246.26|1245.76|1246.16|1245.66|0
1725628100000|2024-09-06 13:08:20|1246.21|1245.71|1246.21|1245.71|1246.21|1245.71|1246.21|1245.71|0
1725628110000|2024-09-06 13:08:30|1246.31|1245.81|1246.51|1246.01|1246.51|1246.01|1246.31|1245.81|1
1725628120000|2024-09-06 13:08:40|1246.56|1246.06|1246.66|1246.16|1246.66|1246.16|1246.56|1246.06|0
1725628130000|2024-09-06 13:08:50|1246.76|1246.26|1246.61|1246.11|1246.81|1246.31|1246.61|1246.11|0
1725628140000|2024-09-06 13:09:00|1246.56|1246.06|1246.66|1246.16|1246.66|1246.16|1246.31|1245.81|1
1725628150000|2024-09-06 13:09:10|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|0
1725628160000|2024-09-06 13:09:20|1246.66|1246.16|1246.66|1246.16|1246.66|1246.16|1246.66|1246.16|0
1725628170000|2024-09-06 13:09:30|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|0
1725628180000|2024-09-06 13:09:40|1246.66|1246.16|1246.46|1245.96|1246.66|1246.16|1246.46|1245.96|0
1725628200000|2024-09-06 13:10:00|1246.41|1245.91|1246.61|1246.11|1246.61|1246.11|1246.31|1245.81|3
1725628220000|2024-09-06 13:10:20|1246.66|1246.16|1246.81|1246.31|1246.81|1246.31|1246.66|1246.16|0
1725628230000|2024-09-06 13:10:30|1246.76|1246.26|1246.76|1246.26|1246.76|1246.26|1246.76|1246.26|0
1725628240000|2024-09-06 13:10:40|1246.81|1246.31|1246.86|1246.36|1246.86|1246.36|1246.81|1246.31|0
1725628250000|2024-09-06 13:10:50|1246.81|1246.31|1246.56|1246.06|1246.81|1246.31|1246.56|1246.06|0
1725628260000|2024-09-06 13:11:00|1246.51|1246.01|1246.36|1245.86|1246.56|1246.06|1246.36|1245.86|0
1725628270000|2024-09-06 13:11:10|1246.31|1245.81|1246.16|1245.66|1246.31|1245.81|1246.16|1245.66|0
1725628280000|2024-09-06 13:11:20|1246.11|1245.61|1246.11|1245.61|1246.16|1245.66|1246.11|1245.61|0
1725628290000|2024-09-06 13:11:30|1246.06|1245.56|1246.11|1245.61|1246.11|1245.61|1246.06|1245.56|0
1725628300000|2024-09-06 13:11:40|1246.16|1245.66|1246.11|1245.61|1246.16|1245.66|1246.11|1245.61|0
1725628310000|2024-09-06 13:11:50|1246.21|1245.71|1246.46|1245.96|1246.46|1245.96|1246.21|1245.71|1
1725628320000|2024-09-06 13:12:00|1246.51|1246.01|1246.46|1245.96|1246.51|1246.01|1246.46|1245.96|0
1725628340000|2024-09-06 13:12:20|1246.41|1245.91|1246.16|1245.66|1246.41|1245.91|1246.16|1245.66|0
1725628350000|2024-09-06 13:12:30|1246.21|1245.71|1246.21|1245.71|1246.21|1245.71|1246.21|1245.71|0
1725628360000|2024-09-06 13:12:40|1246.16|1245.66|1245.96|1245.46|1246.16|1245.66|1245.96|1245.46|0
1725628370000|2024-09-06 13:12:50|1245.91|1245.41|1245.91|1245.41|1245.91|1245.41|1245.91|1245.41|0
1725628380000|2024-09-06 13:13:00|1245.86|1245.36|1245.71|1245.21|1245.86|1245.36|1245.66|1245.16|0
1725628390000|2024-09-06 13:13:10|1245.76|1245.26|1245.91|1245.41|1245.96|1245.46|1245.71|1245.21|0
1725628400000|2024-09-06 13:13:20|1245.86|1245.36|1245.81|1245.31|1245.86|1245.36|1245.76|1245.26|0
1725628410000|2024-09-06 13:13:30|1245.86|1245.36|1245.81|1245.31|1246.11|1245.61|1245.81|1245.31|1
1725628420000|2024-09-06 13:13:40|1245.76|1245.26|1245.66|1245.16|1245.76|1245.26|1245.66|1245.16|0
1725628430000|2024-09-06 13:13:50|1245.61|1245.11|1245.61|1245.11|1245.66|1245.16|1245.61|1245.11|0
1725628440000|2024-09-06 13:14:00|1245.66|1245.16|1246.11|1245.61|1246.11|1245.61|1245.66|1245.16|2
1725628450000|2024-09-06 13:14:10|1246.16|1245.66|1246.16|1245.66|1246.21|1245.71|1246.16|1245.66|0
1725628460000|2024-09-06 13:14:20|1246.21|1245.71|1246.06|1245.56|1246.21|1245.71|1246.06|1245.56|0
1725628470000|2024-09-06 13:14:30|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|1246.06|1245.56|0
1725628480000|2024-09-06 13:14:40|1246.06|1245.56|1246.11|1245.61|1246.11|1245.61|1246.06|1245.56|0
1725628490000|2024-09-06 13:14:50|1246.16|1245.66|1246.41|1245.91|1246.51|1246.01|1246.16|1245.66|1
1725628500000|2024-09-06 13:15:00|1246.46|1245.96|1246.51|1246.01|1246.51|1246.01|1246.46|1245.96|0
1725628510000|2024-09-06 13:15:10|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|0
1725628520000|2024-09-06 13:15:20|1246.41|1245.91|1246.46|1245.96|1246.46|1245.96|1246.41|1245.91|0
1725628530000|2024-09-06 13:15:30|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|0
1725628550000|2024-09-06 13:15:50|1246.46|1245.96|1246.36|1245.86|1246.46|1245.96|1246.36|1245.86|0
1725628560000|2024-09-06 13:16:00|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|1246.36|1245.86|0
1725628570000|2024-09-06 13:16:10|1246.46|1245.96|1246.41|1245.91|1246.46|1245.96|1246.41|1245.91|0
1725628580000|2024-09-06 13:16:20|1246.36|1245.86|1246.36|1245.86|1246.41|1245.91|1246.36|1245.86|0
1725628590000|2024-09-06 13:16:30|1246.26|1245.76|1246.21|1245.71|1246.31|1245.81|1246.16|1245.66|0
1725628600000|2024-09-06 13:16:40|1246.26|1245.76|1246.56|1246.06|1246.56|1246.06|1246.26|1245.76|1
1725628610000|2024-09-06 13:16:50|1246.61|1246.11|1246.56|1246.06|1246.61|1246.11|1246.56|1246.06|0
1725628620000|2024-09-06 13:17:00|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|1246.56|1246.06|0
1725628630000|2024-09-06 13:17:10|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|0
1725628640000|2024-09-06 13:17:20|1246.51|1246.01|1246.36|1245.86|1246.51|1246.01|1246.36|1245.86|0
1725628650000|2024-09-06 13:17:30|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|0
1725628660000|2024-09-06 13:17:40|1246.36|1245.86|1246.66|1246.16|1246.66|1246.16|1246.36|1245.86|0
1725628670000|2024-09-06 13:17:50|1246.61|1246.11|1246.66|1246.16|1246.66|1246.16|1246.61|1246.11|0
1725628680000|2024-09-06 13:18:00|1246.71|1246.21|1246.71|1246.21|1246.86|1246.36|1246.71|1246.21|0
1725628690000|2024-09-06 13:18:10|1246.66|1246.16|1246.56|1246.06|1246.66|1246.16|1246.56|1246.06|0
1725628700000|2024-09-06 13:18:20|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|0
1725628710000|2024-09-06 13:18:30|1246.56|1246.06|1246.51|1246.01|1246.56|1246.06|1246.51|1246.01|0
1725628720000|2024-09-06 13:18:40|1246.46|1245.96|1246.51|1246.01|1246.51|1246.01|1246.46|1245.96|1
1725628730000|2024-09-06 13:18:50|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|0
1725628740000|2024-09-06 13:19:00|1246.41|1245.91|1246.26|1245.76|1246.46|1245.96|1246.26|1245.76|1
1725628750000|2024-09-06 13:19:10|1246.21|1245.71|1246.26|1245.76|1246.26|1245.76|1246.21|1245.71|0
1725628760000|2024-09-06 13:19:20|1246.16|1245.66|1246.46|1245.96|1246.46|1245.96|1246.11|1245.61|19
1725628770000|2024-09-06 13:19:30|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|0
1725628780000|2024-09-06 13:19:40|1246.56|1246.06|1246.56|1246.06|1246.61|1246.11|1246.51|1246.01|0
1725628790000|2024-09-06 13:19:50|1246.31|1245.81|1246.26|1245.76|1246.31|1245.81|1246.26|1245.76|3
1725628820000|2024-09-06 13:20:20|1246.31|1245.81|1246.31|1245.81|1246.36|1245.86|1246.31|1245.81|0
1725628830000|2024-09-06 13:20:30|1246.26|1245.76|1246.01|1245.51|1246.26|1245.76|1245.96|1245.46|2
1725628850000|2024-09-06 13:20:50|1246.06|1245.56|1246.21|1245.71|1246.31|1245.81|1246.06|1245.56|4
1725628860000|2024-09-06 13:21:00|1246.26|1245.76|1246.36|1245.86|1246.36|1245.86|1246.26|1245.76|2
1725628870000|2024-09-06 13:21:10|1246.41|1245.91|1246.46|1245.96|1246.46|1245.96|1246.41|1245.91|0
1725628900000|2024-09-06 13:21:40|1246.41|1245.91|1246.36|1245.86|1246.41|1245.91|1246.36|1245.86|0
1725628920000|2024-09-06 13:22:00|1246.46|1245.96|1246.51|1246.01|1246.51|1246.01|1246.46|1245.96|1
1725628930000|2024-09-06 13:22:10|1246.56|1246.06|1246.61|1246.11|1246.61|1246.11|1246.56|1246.06|0
1725628960000|2024-09-06 13:22:40|1246.66|1246.16|1246.76|1246.26|1246.91|1246.41|1246.66|1246.16|2
1725628970000|2024-09-06 13:22:50|1246.81|1246.31|1246.86|1246.36|1246.86|1246.36|1246.81|1246.31|0
1725628980000|2024-09-06 13:23:00|1246.81|1246.31|1246.86|1246.36|1246.86|1246.36|1246.76|1246.26|0
1725628990000|2024-09-06 13:23:10|1246.91|1246.41|1246.91|1246.41|1246.91|1246.41|1246.86|1246.36|0
1725629000000|2024-09-06 13:23:20|1246.86|1246.36|1246.71|1246.21|1246.86|1246.36|1246.71|1246.21|1
1725629010000|2024-09-06 13:23:30|1246.56|1246.06|1246.61|1246.11|1246.61|1246.11|1246.56|1246.06|0
1725629040000|2024-09-06 13:24:00|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|0
1725629050000|2024-09-06 13:24:10|1246.71|1246.21|1246.86|1246.36|1246.86|1246.36|1246.71|1246.21|1
1725629060000|2024-09-06 13:24:20|1246.76|1246.26|1246.76|1246.26|1246.76|1246.26|1246.76|1246.26|0
1725629080000|2024-09-06 13:24:40|1246.81|1246.31|1246.81|1246.31|1246.81|1246.31|1246.81|1246.31|0
1725629110000|2024-09-06 13:25:10|||||||||1
1725629140000|2024-09-06 13:25:40|1246.76|1246.26|1246.76|1246.26|1246.76|1246.26|1246.76|1246.26|0
1725629160000|2024-09-06 13:26:00|1246.66|1246.16|1246.66|1246.16|1246.66|1246.16|1246.61|1246.11|0
1725629170000|2024-09-06 13:26:10|1246.76|1246.26|1246.76|1246.26|1246.76|1246.26|1246.76|1246.26|3
1725629180000|2024-09-06 13:26:20|1246.86|1246.36|1246.96|1246.46|1246.96|1246.46|1246.86|1246.36|1
1725629190000|2024-09-06 13:26:30|1247.01|1246.51|1246.86|1246.36|1247.06|1246.56|1246.86|1246.36|1
1725629200000|2024-09-06 13:26:40|1246.91|1246.41|1247.06|1246.56|1247.06|1246.56|1246.91|1246.41|0
1725629210000|2024-09-06 13:26:50|1247.11|1246.61|1247.06|1246.56|1247.11|1246.61|1247.06|1246.56|0
1725629220000|2024-09-06 13:27:00|1247.11|1246.61|1247.16|1246.66|1247.21|1246.71|1247.11|1246.61|0
1725629230000|2024-09-06 13:27:10|1247.21|1246.71|1247.26|1246.76|1247.31|1246.81|1247.21|1246.71|0
1725629290000|2024-09-06 13:28:10|1247.31|1246.81|1247.36|1246.86|1247.36|1246.86|1247.31|1246.81|0
1725629300000|2024-09-06 13:28:20|1247.31|1246.81|1247.31|1246.81|1247.31|1246.81|1247.31|1246.81|0
1725629310000|2024-09-06 13:28:30|1247.26|1246.76|1247.06|1246.56|1247.26|1246.76|1247.06|1246.56|0
1725629320000|2024-09-06 13:28:40|1247.01|1246.51|1247.11|1246.61|1247.11|1246.61|1246.96|1246.46|3
1725629330000|2024-09-06 13:28:50|1247.26|1246.76|1247.21|1246.71|1247.26|1246.76|1247.21|1246.71|0
1725629340000|2024-09-06 13:29:00|1247.26|1246.76|1247.31|1246.81|1247.31|1246.81|1247.26|1246.76|0
1725629350000|2024-09-06 13:29:10|1247.36|1246.86|1247.51|1247.01|1247.51|1247.01|1247.36|1246.86|1
1725629370000|2024-09-06 13:29:30|1247.46|1246.96|1247.46|1246.96|1247.46|1246.96|1247.46|1246.96|0
1725629390000|2024-09-06 13:29:50|1247.51|1247.01|1247.41|1246.91|1247.56|1247.06|1247.41|1246.91|1
1725629400000|2024-09-06 13:30:00|1247.31|1246.81|1246.36|1245.86|1247.36|1246.86|1246.36|1245.86|0
1725629410000|2024-09-06 13:30:10|1246.31|1245.81|1246.26|1245.76|1246.31|1245.81|1246.26|1245.76|0
1725629420000|2024-09-06 13:30:20|1246.31|1245.81|1246.31|1245.81|1246.31|1245.81|1246.26|1245.76|0
1725629430000|2024-09-06 13:30:30|1246.26|1245.76|1246.36|1245.86|1246.41|1245.91|1246.16|1245.66|2
1725629440000|2024-09-06 13:30:40|1246.31|1245.81|1246.56|1246.06|1246.56|1246.06|1246.16|1245.66|2
1725629450000|2024-09-06 13:30:50|1246.51|1246.01|1246.36|1245.86|1246.51|1246.01|1246.36|1245.86|0
1725629460000|2024-09-06 13:31:00|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|0
1725629480000|2024-09-06 13:31:20|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|0
1725629490000|2024-09-06 13:31:30|1246.51|1246.01|1246.81|1246.31|1246.81|1246.31|1246.51|1246.01|1
1725629500000|2024-09-06 13:31:40|1246.76|1246.26|1246.86|1246.36|1247.01|1246.51|1246.76|1246.26|1
1725629510000|2024-09-06 13:31:50|1246.91|1246.41|1246.81|1246.31|1246.96|1246.46|1246.81|1246.31|0
1725629520000|2024-09-06 13:32:00|1246.86|1246.36|1246.86|1246.36|1246.86|1246.36|1246.81|1246.31|0
1725629530000|2024-09-06 13:32:10|1247.21|1246.71|1247.16|1246.66|1247.21|1246.71|1247.16|1246.66|1
1725629540000|2024-09-06 13:32:20|1247.21|1246.71|1247.11|1246.61|1247.21|1246.71|1247.11|1246.61|0
1725629550000|2024-09-06 13:32:30|1247.06|1246.56|1247.01|1246.51|1247.06|1246.56|1247.01|1246.51|0
1725629570000|2024-09-06 13:32:50|1246.96|1246.46|1246.96|1246.46|1246.96|1246.46|1246.96|1246.46|0
1725629580000|2024-09-06 13:33:00|1246.81|1246.31|1246.76|1246.26|1246.81|1246.31|1246.71|1246.21|1
1725629590000|2024-09-06 13:33:10|1246.86|1246.36|1246.91|1246.41|1246.91|1246.41|1246.81|1246.31|0
1725629610000|2024-09-06 13:33:30|1246.96|1246.46|1247.36|1246.86|1247.41|1246.91|1246.96|1246.46|2
1725629620000|2024-09-06 13:33:40|1247.41|1246.91|1247.41|1246.91|1247.41|1246.91|1247.36|1246.86|0
1725629630000|2024-09-06 13:33:50|1247.46|1246.96|1247.51|1247.01|1247.71|1247.21|1247.46|1246.96|0
1725629640000|2024-09-06 13:34:00|1247.46|1246.96|1247.51|1247.01|1247.51|1247.01|1247.46|1246.96|0
1725629650000|2024-09-06 13:34:10|1247.56|1247.06|1247.56|1247.06|1247.56|1247.06|1247.51|1247.01|0
1725629660000|2024-09-06 13:34:20|1247.61|1247.11|1247.71|1247.21|1247.76|1247.26|1247.61|1247.11|0
1725629670000|2024-09-06 13:34:30|1247.76|1247.26|1247.96|1247.46|1248.01|1247.51|1247.71|1247.21|0
1725629680000|2024-09-06 13:34:40|1247.91|1247.41|1248.06|1247.56|1248.06|1247.56|1247.91|1247.41|0
1725629690000|2024-09-06 13:34:50|1248.11|1247.61|1248.06|1247.56|1248.11|1247.61|1248.06|1247.56|0
1725629700000|2024-09-06 13:35:00|1248.01|1247.51|1248.06|1247.56|1248.06|1247.56|1248.01|1247.51|0
1725629710000|2024-09-06 13:35:10|1248.11|1247.61|1248.46|1247.96|1248.46|1247.96|1248.11|1247.61|0
1725629720000|2024-09-06 13:35:20|1248.51|1248.01|1248.41|1247.91|1248.51|1248.01|1248.41|1247.91|0
1725629730000|2024-09-06 13:35:30|1248.46|1247.96|1248.41|1247.91|1248.46|1247.96|1248.36|1247.86|0
1725629740000|2024-09-06 13:35:40|1248.36|1247.86|1248.51|1248.01|1248.56|1248.06|1247.96|1247.46|13
1725629760000|2024-09-06 13:36:00|1248.56|1248.06|1248.61|1248.11|1248.61|1248.11|1248.56|1248.06|0
1725629770000|2024-09-06 13:36:10|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|0
1725629780000|2024-09-06 13:36:20|1248.76|1248.26|1248.66|1248.16|1248.76|1248.26|1248.66|1248.16|0
1725629790000|2024-09-06 13:36:30|1248.71|1248.21|1248.71|1248.21|1248.76|1248.26|1248.71|1248.21|0
1725629800000|2024-09-06 13:36:40|1248.66|1248.16|1248.51|1248.01|1248.71|1248.21|1248.51|1248.01|2
1725629810000|2024-09-06 13:36:50|1248.46|1247.96|1248.46|1247.96|1248.76|1248.26|1248.41|1247.91|2
1725629820000|2024-09-06 13:37:00|1248.41|1247.91|1248.16|1247.66|1248.41|1247.91|1248.16|1247.66|2
1725629830000|2024-09-06 13:37:10|1248.11|1247.61|1248.51|1248.01|1248.51|1248.01|1248.11|1247.61|2
1725629840000|2024-09-06 13:37:20|1248.56|1248.06|1248.66|1248.16|1248.71|1248.21|1248.56|1248.06|0
1725629850000|2024-09-06 13:37:30|1248.71|1248.21|1249.06|1248.56|1249.06|1248.56|1248.71|1248.21|0
1725629860000|2024-09-06 13:37:40|1249.11|1248.61|1249.11|1248.61|1249.16|1248.66|1249.11|1248.61|0
1725629870000|2024-09-06 13:37:50|1249.16|1248.66|1249.06|1248.56|1249.16|1248.66|1248.86|1248.36|3
1725629880000|2024-09-06 13:38:00|1249.21|1248.71|1249.46|1248.96|1249.46|1248.96|1249.16|1248.66|0
1725629890000|2024-09-06 13:38:10|1249.41|1248.91|1249.26|1248.76|1249.41|1248.91|1249.26|1248.76|0
1725629900000|2024-09-06 13:38:20|1249.21|1248.71|1249.16|1248.66|1249.21|1248.71|1249.16|1248.66|0
1725629910000|2024-09-06 13:38:30|1249.01|1248.51|1248.96|1248.46|1249.01|1248.51|1248.96|1248.46|0
1725629920000|2024-09-06 13:38:40|1248.91|1248.41|1248.91|1248.41|1248.96|1248.46|1248.76|1248.26|1
1725629940000|2024-09-06 13:39:00|1248.96|1248.46|1249.16|1248.66|1249.16|1248.66|1248.96|1248.46|0
1725629950000|2024-09-06 13:39:10|1249.21|1248.71|1249.56|1249.06|1249.56|1249.06|1249.21|1248.71|0
1725629960000|2024-09-06 13:39:20|1249.51|1249.01|1249.46|1248.96|1249.51|1249.01|1249.46|1248.96|0
1725629970000|2024-09-06 13:39:30|1249.51|1249.01|1249.36|1248.86|1249.51|1249.01|1249.36|1248.86|0
1725629980000|2024-09-06 13:39:40|1249.26|1248.76|1249.41|1248.91|1249.41|1248.91|1249.11|1248.61|0
1725630000000|2024-09-06 13:40:00|1249.36|1248.86|1249.36|1248.86|1249.36|1248.86|1249.36|1248.86|0
1725630010000|2024-09-06 13:40:10|1249.41|1248.91|1249.36|1248.86|1249.41|1248.91|1249.36|1248.86|0
1725630020000|2024-09-06 13:40:20|1249.31|1248.81|1249.26|1248.76|1249.31|1248.81|1249.21|1248.71|0
1725630030000|2024-09-06 13:40:30|1249.21|1248.71|1249.16|1248.66|1249.21|1248.71|1249.16|1248.66|0
1725630040000|2024-09-06 13:40:40|1249.11|1248.61|1248.81|1248.31|1249.11|1248.61|1248.81|1248.31|7
1725630050000|2024-09-06 13:40:50|1248.86|1248.36|1248.71|1248.21|1248.86|1248.36|1248.71|1248.21|0
1725630060000|2024-09-06 13:41:00|1248.76|1248.26|1248.71|1248.21|1248.81|1248.31|1248.56|1248.06|4
1725630070000|2024-09-06 13:41:10|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|0
1725630080000|2024-09-06 13:41:20|1248.86|1248.36|1248.81|1248.31|1248.86|1248.36|1248.81|1248.31|0
1725630090000|2024-09-06 13:41:30|1248.76|1248.26|1248.71|1248.21|1248.76|1248.26|1248.66|1248.16|0
1725630100000|2024-09-06 13:41:40|1248.66|1248.16|1248.56|1248.06|1248.66|1248.16|1248.56|1248.06|0
1725630110000|2024-09-06 13:41:50|1248.66|1248.16|1248.86|1248.36|1248.91|1248.41|1248.66|1248.16|0
1725630120000|2024-09-06 13:42:00|1248.81|1248.31|1248.96|1248.46|1248.96|1248.46|1248.81|1248.31|0
1725630130000|2024-09-06 13:42:10|1249.01|1248.51|1248.96|1248.46|1249.01|1248.51|1248.96|1248.46|0
1725630140000|2024-09-06 13:42:20|1248.91|1248.41|1248.91|1248.41|1248.91|1248.41|1248.91|1248.41|0
1725630150000|2024-09-06 13:42:30|1248.86|1248.36|1248.86|1248.36|1248.86|1248.36|1248.86|1248.36|0
1725630160000|2024-09-06 13:42:40|1248.81|1248.31|1248.91|1248.41|1248.91|1248.41|1248.81|1248.31|0
1725630170000|2024-09-06 13:42:50|1248.96|1248.46|1249.01|1248.51|1249.01|1248.51|1248.96|1248.46|0
1725630180000|2024-09-06 13:43:00|1249.06|1248.56|1249.46|1248.96|1249.46|1248.96|1249.06|1248.56|0
1725630190000|2024-09-06 13:43:10|1249.51|1249.01|1249.56|1249.06|1249.61|1249.11|1249.51|1249.01|0
1725630200000|2024-09-06 13:43:20|1249.61|1249.11|1249.71|1249.21|1249.76|1249.26|1249.61|1249.11|0
1725630210000|2024-09-06 13:43:30|1249.66|1249.16|1249.56|1249.06|1249.66|1249.16|1249.56|1249.06|0
1725630220000|2024-09-06 13:43:40|1249.61|1249.11|1249.61|1249.11|1249.61|1249.11|1249.56|1249.06|0
1725630230000|2024-09-06 13:43:50|1249.56|1249.06|1249.66|1249.16|1249.66|1249.16|1249.56|1249.06|0
1725630240000|2024-09-06 13:44:00|1249.81|1249.31|1250.06|1249.56|1250.06|1249.56|1249.81|1249.31|2
1725630250000|2024-09-06 13:44:10|1250.11|1249.61|1250.26|1249.76|1250.26|1249.76|1250.06|1249.56|0
1725630260000|2024-09-06 13:44:20|1250.36|1249.86|1250.46|1249.96|1250.46|1249.96|1250.36|1249.86|0
1725630270000|2024-09-06 13:44:30|1250.41|1249.91|1250.41|1249.91|1250.41|1249.91|1250.41|1249.91|0
1725630280000|2024-09-06 13:44:40|1250.26|1249.76|1250.21|1249.71|1250.26|1249.76|1250.21|1249.71|0
1725630290000|2024-09-06 13:44:50|1250.26|1249.76|1250.51|1250.01|1250.56|1250.06|1250.26|1249.76|0
1725630300000|2024-09-06 13:45:00|1250.56|1250.06|1250.66|1250.16|1250.71|1250.21|1250.56|1250.06|0
1725630310000|2024-09-06 13:45:10|1250.71|1250.21|1250.71|1250.21|1250.71|1250.21|1250.71|1250.21|0
1725630320000|2024-09-06 13:45:20|1250.66|1250.16|1250.71|1250.21|1250.71|1250.21|1250.56|1250.06|0
1725630330000|2024-09-06 13:45:30|1250.66|1250.16|1250.26|1249.76|1250.76|1250.26|1250.26|1249.76|0
1725630350000|2024-09-06 13:45:50|1250.21|1249.71|1250.46|1249.96|1250.46|1249.96|1250.21|1249.71|0
1725630360000|2024-09-06 13:46:00|1250.51|1250.01|1250.31|1249.81|1250.51|1250.01|1250.26|1249.76|0
1725630370000|2024-09-06 13:46:10|1250.26|1249.76|1250.01|1249.51|1250.26|1249.76|1250.01|1249.51|0
1725630380000|2024-09-06 13:46:20|1250.06|1249.56|1250.26|1249.76|1250.31|1249.81|1250.06|1249.56|0
1725630390000|2024-09-06 13:46:30|1250.31|1249.81|1250.11|1249.61|1250.31|1249.81|1250.01|1249.51|1
1725630400000|2024-09-06 13:46:40|1250.16|1249.66|1250.16|1249.66|1250.16|1249.66|1250.16|1249.66|0
1725630410000|2024-09-06 13:46:50|1250.11|1249.61|1250.26|1249.76|1250.31|1249.81|1250.06|1249.56|1
1725630420000|2024-09-06 13:47:00|1250.46|1249.96|1250.96|1250.46|1250.96|1250.46|1250.46|1249.96|2
1725630430000|2024-09-06 13:47:10|1251.01|1250.51|1251.06|1250.56|1251.11|1250.61|1251.01|1250.51|0
1725630440000|2024-09-06 13:47:20|1251.11|1250.61|1251.31|1250.81|1251.36|1250.86|1251.11|1250.61|1
1725630450000|2024-09-06 13:47:30|1251.26|1250.76|1251.11|1250.61|1251.26|1250.76|1251.11|1250.61|1
1725630460000|2024-09-06 13:47:40|1251.01|1250.51|1251.21|1250.71|1251.21|1250.71|1251.01|1250.51|0
1725630470000|2024-09-06 13:47:50|1251.26|1250.76|1251.31|1250.81|1251.31|1250.81|1251.26|1250.76|0
1725630480000|2024-09-06 13:48:00|1251.26|1250.76|1251.26|1250.76|1251.26|1250.76|1251.21|1250.71|0
1725630490000|2024-09-06 13:48:10|1251.31|1250.81|1251.51|1251.01|1251.51|1251.01|1251.31|1250.81|0
1725630500000|2024-09-06 13:48:20|1251.56|1251.06|1251.41|1250.91|1251.56|1251.06|1251.41|1250.91|0
1725630510000|2024-09-06 13:48:30|1251.36|1250.86|1251.06|1250.56|1251.36|1250.86|1251.06|1250.56|13
1725630520000|2024-09-06 13:48:40|1251.01|1250.51|1251.06|1250.56|1251.06|1250.56|1251.01|1250.51|0
1725630530000|2024-09-06 13:48:50|1251.01|1250.51|1251.21|1250.71|1251.36|1250.86|1251.01|1250.51|3
1725630540000|2024-09-06 13:49:00|1251.26|1250.76|1251.31|1250.81|1251.31|1250.81|1251.26|1250.76|0
1725630550000|2024-09-06 13:49:10|1251.36|1250.86|1251.31|1250.81|1251.46|1250.96|1251.31|1250.81|0
1725630560000|2024-09-06 13:49:20|1251.36|1250.86|1251.31|1250.81|1251.36|1250.86|1251.31|1250.81|0
1725630570000|2024-09-06 13:49:30|1251.36|1250.86|1251.31|1250.81|1251.36|1250.86|1251.26|1250.76|0
1725630580000|2024-09-06 13:49:40|1251.36|1250.86|1251.51|1251.01|1251.51|1251.01|1251.36|1250.86|0
1725630590000|2024-09-06 13:49:50|1251.46|1250.96|1251.46|1250.96|1251.46|1250.96|1251.46|1250.96|0
1725630600000|2024-09-06 13:50:00|1251.51|1251.01|1251.56|1251.06|1251.66|1251.16|1251.46|1250.96|0
1725630610000|2024-09-06 13:50:10|1251.51|1251.01|1251.41|1250.91|1251.56|1251.06|1251.41|1250.91|0
1725630620000|2024-09-06 13:50:20|1251.46|1250.96|1251.41|1250.91|1251.46|1250.96|1251.36|1250.86|0
1725630630000|2024-09-06 13:50:30|1251.36|1250.86|1251.41|1250.91|1251.41|1250.91|1251.36|1250.86|0
1725630640000|2024-09-06 13:50:40|1251.36|1250.86|1251.66|1251.16|1251.66|1251.16|1251.26|1250.76|1
1725630650000|2024-09-06 13:50:50|1251.61|1251.11|1251.61|1251.11|1251.66|1251.16|1251.56|1251.06|0
1725630660000|2024-09-06 13:51:00|1251.56|1251.06|1251.41|1250.91|1251.56|1251.06|1251.36|1250.86|0
1725630670000|2024-09-06 13:51:10|1251.36|1250.86|1251.46|1250.96|1251.56|1251.06|1251.31|1250.81|0
1725630690000|2024-09-06 13:51:30|1251.36|1250.86|1251.46|1250.96|1251.46|1250.96|1251.31|1250.81|0
1725630700000|2024-09-06 13:51:40|1251.51|1251.01|1251.46|1250.96|1251.51|1251.01|1251.46|1250.96|0
1725630710000|2024-09-06 13:51:50|1251.51|1251.01|1251.56|1251.06|1251.56|1251.06|1251.51|1251.01|0
1725630720000|2024-09-06 13:52:00|1251.51|1251.01|1251.66|1251.16|1251.71|1251.21|1251.51|1251.01|0
1725630730000|2024-09-06 13:52:10|1251.71|1251.21|1251.56|1251.06|1251.71|1251.21|1251.51|1251.01|0
1725630740000|2024-09-06 13:52:20|1251.51|1251.01|1251.51|1251.01|1251.51|1251.01|1251.51|1251.01|0
1725630750000|2024-09-06 13:52:30|1251.56|1251.06|1251.41|1250.91|1251.56|1251.06|1251.41|1250.91|0
1725630760000|2024-09-06 13:52:40|1251.36|1250.86|1251.06|1250.56|1251.36|1250.86|1251.01|1250.51|0
1725630770000|2024-09-06 13:52:50|1251.01|1250.51|1250.71|1250.21|1251.01|1250.51|1250.66|1250.16|0
1725630780000|2024-09-06 13:53:00|1250.76|1250.26|1250.76|1250.26|1250.81|1250.31|1250.76|1250.26|0
1725630790000|2024-09-06 13:53:10|1250.81|1250.31|1250.86|1250.36|1250.86|1250.36|1250.81|1250.31|1
1725630800000|2024-09-06 13:53:20|1250.81|1250.31|1250.71|1250.21|1250.81|1250.31|1250.66|1250.16|0
1725630810000|2024-09-06 13:53:30|1250.66|1250.16|1250.66|1250.16|1250.66|1250.16|1250.61|1250.11|0
1725630820000|2024-09-06 13:53:40|1250.71|1250.21|1250.31|1249.81|1250.71|1250.21|1250.31|1249.81|0
1725630830000|2024-09-06 13:53:50|1250.36|1249.86|1250.36|1249.86|1250.36|1249.86|1250.31|1249.81|0
1725630840000|2024-09-06 13:54:00|1250.41|1249.91|1250.36|1249.86|1250.41|1249.91|1250.36|1249.86|0
1725630850000|2024-09-06 13:54:10|1250.31|1249.81|1250.06|1249.56|1250.31|1249.81|1249.71|1249.21|12
1725630860000|2024-09-06 13:54:20|1250.01|1249.51|1249.96|1249.46|1250.01|1249.51|1249.96|1249.46|0
1725630870000|2024-09-06 13:54:30|1249.91|1249.41|1249.81|1249.31|1249.91|1249.41|1249.81|1249.31|0
1725630880000|2024-09-06 13:54:40|1249.71|1249.21|1249.66|1249.16|1249.76|1249.26|1249.66|1249.16|0
1725630890000|2024-09-06 13:54:50|1249.56|1249.06|1249.56|1249.06|1249.56|1249.06|1249.56|1249.06|0
1725630900000|2024-09-06 13:55:00|1249.51|1249.01|1249.56|1249.06|1249.56|1249.06|1249.51|1249.01|0
1725630910000|2024-09-06 13:55:10|1249.61|1249.11|1249.71|1249.21|1249.71|1249.21|1249.61|1249.11|0
1725630960000|2024-09-06 13:56:00|1249.66|1249.16|1249.61|1249.11|1249.66|1249.16|1249.61|1249.11|0
1725630980000|2024-09-06 13:56:20|1249.56|1249.06|1249.36|1248.86|1249.56|1249.06|1249.36|1248.86|0
1725630990000|2024-09-06 13:56:30|1249.41|1248.91|1249.51|1249.01|1249.51|1249.01|1249.41|1248.91|0
1725631010000|2024-09-06 13:56:50|1249.46|1248.96|1249.41|1248.91|1249.46|1248.96|1249.41|1248.91|0
1725631020000|2024-09-06 13:57:00|1249.46|1248.96|1249.36|1248.86|1249.46|1248.96|1249.36|1248.86|0
1725631030000|2024-09-06 13:57:10|1249.31|1248.81|1249.21|1248.71|1249.31|1248.81|1249.21|1248.71|1
1725631040000|2024-09-06 13:57:20|1249.26|1248.76|1249.31|1248.81|1249.61|1249.11|1249.26|1248.76|3
1725631050000|2024-09-06 13:57:30|1249.21|1248.71|1249.21|1248.71|1249.26|1248.76|1249.21|1248.71|0
1725631060000|2024-09-06 13:57:40|1249.26|1248.76|1249.66|1249.16|1249.66|1249.16|1249.26|1248.76|1
1725631070000|2024-09-06 13:57:50|1249.61|1249.11|1249.81|1249.31|1249.86|1249.36|1249.61|1249.11|0
1725631080000|2024-09-06 13:58:00|1249.76|1249.26|1249.51|1249.01|1249.76|1249.26|1249.51|1249.01|1
1725631100000|2024-09-06 13:58:20|1249.41|1248.91|1249.46|1248.96|1249.46|1248.96|1249.41|1248.91|0
1725631110000|2024-09-06 13:58:30|1249.51|1249.01|1249.51|1249.01|1249.51|1249.01|1249.51|1249.01|0
1725631140000|2024-09-06 13:59:00|1249.56|1249.06|1249.56|1249.06|1249.56|1249.06|1249.56|1249.06|0
1725631150000|2024-09-06 13:59:10|1249.61|1249.11|1249.36|1248.86|1249.61|1249.11|1249.31|1248.81|0
1725631160000|2024-09-06 13:59:20|1249.31|1248.81|1249.16|1248.66|1249.31|1248.81|1249.16|1248.66|0
1725631170000|2024-09-06 13:59:30|1248.96|1248.46|1248.86|1248.36|1248.96|1248.46|1248.86|1248.36|0
1725631180000|2024-09-06 13:59:40|1248.76|1248.26|1248.76|1248.26|1248.81|1248.31|1248.71|1248.21|0
1725631190000|2024-09-06 13:59:50|1248.71|1248.21|1248.46|1247.96|1248.71|1248.21|1248.46|1247.96|0
1725631200000|2024-09-06 14:00:00|1248.41|1247.91|1247.96|1247.46|1248.41|1247.91|1247.91|1247.41|0
1725631210000|2024-09-06 14:00:10|1247.91|1247.41|1247.91|1247.41|1247.96|1247.46|1247.76|1247.26|2
1725631220000|2024-09-06 14:00:20|1247.86|1247.36|1247.81|1247.31|1247.86|1247.36|1247.81|1247.31|0
1725631230000|2024-09-06 14:00:30|1247.86|1247.36|1247.91|1247.41|1247.91|1247.41|1247.86|1247.36|0
1725631240000|2024-09-06 14:00:40|1247.86|1247.36|1247.86|1247.36|1247.86|1247.36|1247.86|1247.36|0
1725631250000|2024-09-06 14:00:50|1248.21|1247.71|1247.26|1246.76|1248.21|1247.71|1247.01|1246.51|28
1725631260000|2024-09-06 14:01:00|1247.21|1246.71|1247.11|1246.61|1247.21|1246.71|1247.11|1246.61|0
1725631270000|2024-09-06 14:01:10|1247.16|1246.66|1247.31|1246.81|1247.31|1246.81|1247.16|1246.66|1
1725631280000|2024-09-06 14:01:20|1247.26|1246.76|1247.36|1246.86|1247.36|1246.86|1247.26|1246.76|0
1725631290000|2024-09-06 14:01:30|1247.41|1246.91|1247.46|1246.96|1247.46|1246.96|1247.36|1246.86|2
1725631300000|2024-09-06 14:01:40|1247.41|1246.91|1247.56|1247.06|1247.56|1247.06|1247.41|1246.91|0
1725631310000|2024-09-06 14:01:50|1247.96|1247.46|1248.16|1247.66|1248.16|1247.66|1247.91|1247.41|1
1725631320000|2024-09-06 14:02:00|1248.11|1247.61|1248.16|1247.66|1248.16|1247.66|1248.11|1247.61|0
1725631330000|2024-09-06 14:02:10|1248.21|1247.71|1248.21|1247.71|1248.21|1247.71|1248.16|1247.66|0
1725631340000|2024-09-06 14:02:20|1248.41|1247.91|1248.46|1247.96|1248.46|1247.96|1248.41|1247.91|0
1725631350000|2024-09-06 14:02:30|1248.41|1247.91|1248.36|1247.86|1248.41|1247.91|1248.31|1247.81|0
1725631360000|2024-09-06 14:02:40|1248.31|1247.81|1248.16|1247.66|1248.31|1247.81|1247.66|1247.16|14
1725631370000|2024-09-06 14:02:50|1248.06|1247.56|1247.91|1247.41|1248.11|1247.61|1247.91|1247.41|0
1725631380000|2024-09-06 14:03:00|1247.81|1247.31|1247.66|1247.16|1247.86|1247.36|1247.61|1247.11|0
1725631390000|2024-09-06 14:03:10|1247.76|1247.26|1247.86|1247.36|1247.91|1247.41|1247.76|1247.26|3
1725631400000|2024-09-06 14:03:20|1247.81|1247.31|1247.66|1247.16|1247.81|1247.31|1247.66|1247.16|0
1725631410000|2024-09-06 14:03:30|1247.61|1247.11|1247.71|1247.21|1247.91|1247.41|1247.51|1247.01|3
1725631420000|2024-09-06 14:03:40|1247.76|1247.26|1247.91|1247.41|1248.16|1247.66|1247.76|1247.26|1
1725631430000|2024-09-06 14:03:50|1247.86|1247.36|1247.76|1247.26|1247.91|1247.41|1247.66|1247.16|0
1725631440000|2024-09-06 14:04:00|1247.71|1247.21|1247.61|1247.11|1247.76|1247.26|1247.61|1247.11|0
1725631450000|2024-09-06 14:04:10|1247.66|1247.16|1247.81|1247.31|1247.81|1247.31|1247.61|1247.11|11
1725631460000|2024-09-06 14:04:20|1247.76|1247.26|1248.06|1247.56|1248.06|1247.56|1247.71|1247.21|1
1725631470000|2024-09-06 14:04:30|1248.01|1247.51|1248.01|1247.51|1248.01|1247.51|1248.01|1247.51|0
1725631480000|2024-09-06 14:04:40|1248.06|1247.56|1247.66|1247.16|1248.06|1247.56|1247.66|1247.16|2
1725631490000|2024-09-06 14:04:50|1247.61|1247.11|1247.66|1247.16|1247.66|1247.16|1247.51|1247.01|1
1725631500000|2024-09-06 14:05:00|1247.56|1247.06|1248.11|1247.61|1248.11|1247.61|1247.56|1247.06|2
1725631520000|2024-09-06 14:05:20|1248.16|1247.66|1248.16|1247.66|1248.16|1247.66|1248.16|1247.66|0
1725631530000|2024-09-06 14:05:30|1247.91|1247.41|1247.61|1247.11|1247.91|1247.41|1247.61|1247.11|7
1725631540000|2024-09-06 14:05:40|1247.56|1247.06|1247.51|1247.01|1247.66|1247.16|1247.51|1247.01|0
1725631550000|2024-09-06 14:05:50|1247.56|1247.06|1247.41|1246.91|1247.56|1247.06|1247.41|1246.91|0
1725631560000|2024-09-06 14:06:00|1247.46|1246.96|1247.61|1247.11|1247.61|1247.11|1247.41|1246.91|5
1725631570000|2024-09-06 14:06:10|1247.56|1247.06|1247.61|1247.11|1247.66|1247.16|1247.56|1247.06|0
1725631580000|2024-09-06 14:06:20|1247.56|1247.06|1247.51|1247.01|1247.71|1247.21|1247.51|1247.01|0
1725631590000|2024-09-06 14:06:30|1247.56|1247.06|1247.46|1246.96|1247.56|1247.06|1247.36|1246.86|2
1725631600000|2024-09-06 14:06:40|1247.51|1247.01|1247.51|1247.01|1247.51|1247.01|1247.46|1246.96|0
1725631610000|2024-09-06 14:06:50|1247.46|1246.96|1247.41|1246.91|1247.51|1247.01|1247.36|1246.86|0
1725631620000|2024-09-06 14:07:00|1247.46|1246.96|1246.76|1246.26|1247.46|1246.96|1246.71|1246.21|9
1725631630000|2024-09-06 14:07:10|1246.41|1245.91|1246.81|1246.31|1246.86|1246.36|1246.36|1245.86|13
1725631640000|2024-09-06 14:07:20|1246.86|1246.36|1247.06|1246.56|1247.06|1246.56|1246.86|1246.36|0
1725631660000|2024-09-06 14:07:40|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|0
1725631670000|2024-09-06 14:07:50|1247.06|1246.56|1246.61|1246.11|1247.06|1246.56|1246.41|1245.91|12
1725631680000|2024-09-06 14:08:00|1246.66|1246.16|1247.11|1246.61|1247.11|1246.61|1246.61|1246.11|3
1725631690000|2024-09-06 14:08:10|1247.06|1246.56|1247.51|1247.01|1247.51|1247.01|1247.06|1246.56|0
1725631700000|2024-09-06 14:08:20|1247.46|1246.96|1247.46|1246.96|1247.46|1246.96|1247.46|1246.96|0
1725631710000|2024-09-06 14:08:30|1247.41|1246.91|1246.81|1246.31|1247.41|1246.91|1246.81|1246.31|7
1725631720000|2024-09-06 14:08:40|1246.76|1246.26|1246.81|1246.31|1246.81|1246.31|1246.76|1246.26|0
1725631730000|2024-09-06 14:08:50|1246.86|1246.36|1246.61|1246.11|1246.86|1246.36|1246.61|1246.11|1
1725631740000|2024-09-06 14:09:00|1246.66|1246.16|1246.51|1246.01|1247.26|1246.76|1246.51|1246.01|5
1725631750000|2024-09-06 14:09:10|1246.56|1246.06|1246.91|1246.41|1246.91|1246.41|1246.56|1246.06|2
1725631760000|2024-09-06 14:09:20|1246.86|1246.36|1246.76|1246.26|1246.91|1246.41|1246.41|1245.91|18
1725631770000|2024-09-06 14:09:30|1246.81|1246.31|1246.81|1246.31|1246.81|1246.31|1246.76|1246.26|14
1725631780000|2024-09-06 14:09:40|1246.91|1246.41|1246.91|1246.41|1246.91|1246.41|1246.86|1246.36|0
1725631790000|2024-09-06 14:09:50|1247.01|1246.51|1247.26|1246.76|1247.41|1246.91|1246.96|1246.46|1
1725631800000|2024-09-06 14:10:00|1247.21|1246.71|1247.11|1246.61|1247.21|1246.71|1247.01|1246.51|1
1725631810000|2024-09-06 14:10:10|1247.16|1246.66|1247.36|1246.86|1247.41|1246.91|1247.16|1246.66|0
1725631820000|2024-09-06 14:10:20|1247.31|1246.81|1247.56|1247.06|1247.56|1247.06|1247.31|1246.81|0
1725631830000|2024-09-06 14:10:30|1247.51|1247.01|1247.56|1247.06|1247.66|1247.16|1247.51|1247.01|0
1725631840000|2024-09-06 14:10:40|1247.61|1247.11|1247.46|1246.96|1247.61|1247.11|1247.36|1246.86|2
1725631850000|2024-09-06 14:10:50|1247.41|1246.91|1247.21|1246.71|1247.41|1246.91|1247.21|1246.71|0
1725631860000|2024-09-06 14:11:00|1247.11|1246.61|1247.01|1246.51|1247.11|1246.61|1247.01|1246.51|0
1725631870000|2024-09-06 14:11:10|1247.06|1246.56|1247.21|1246.71|1247.31|1246.81|1247.06|1246.56|4
1725631880000|2024-09-06 14:11:20|1247.26|1246.76|1247.06|1246.56|1247.26|1246.76|1247.06|1246.56|9
1725631890000|2024-09-06 14:11:30|1246.96|1246.46|1247.06|1246.56|1247.06|1246.56|1246.96|1246.46|9
1725631900000|2024-09-06 14:11:40|1247.21|1246.71|1247.31|1246.81|1247.31|1246.81|1247.16|1246.66|2
1725631910000|2024-09-06 14:11:50|1247.26|1246.76|1247.21|1246.71|1247.36|1246.86|1247.16|1246.66|0
1725631920000|2024-09-06 14:12:00|1247.26|1246.76|1247.46|1246.96|1247.46|1246.96|1247.26|1246.76|1
1725631930000|2024-09-06 14:12:10|1247.41|1246.91|1247.16|1246.66|1247.41|1246.91|1247.16|1246.66|1
1725631950000|2024-09-06 14:12:30|1247.11|1246.61|1247.01|1246.51|1247.11|1246.61|1247.01|1246.51|12
1725631960000|2024-09-06 14:12:40|1247.06|1246.56|1246.91|1246.41|1247.06|1246.56|1246.91|1246.41|0
1725631970000|2024-09-06 14:12:50|1246.96|1246.46|1246.96|1246.46|1246.96|1246.46|1246.91|1246.41|0
1725631980000|2024-09-06 14:13:00|1246.91|1246.41|1246.86|1246.36|1246.96|1246.46|1246.86|1246.36|0
1725631990000|2024-09-06 14:13:10|1246.81|1246.31|1247.21|1246.71|1247.21|1246.71|1246.81|1246.31|4
1725632000000|2024-09-06 14:13:20|1247.11|1246.61|1246.86|1246.36|1247.11|1246.61|1246.81|1246.31|2
1725632010000|2024-09-06 14:13:30|1246.91|1246.41|1247.01|1246.51|1247.01|1246.51|1246.86|1246.36|2
1725632020000|2024-09-06 14:13:40|1247.06|1246.56|1246.81|1246.31|1247.11|1246.61|1246.76|1246.26|1
1725632030000|2024-09-06 14:13:50|1246.76|1246.26|1246.71|1246.21|1246.76|1246.26|1246.71|1246.21|0
1725632040000|2024-09-06 14:14:00|1246.76|1246.26|1246.86|1246.36|1246.91|1246.41|1246.76|1246.26|2
1725632050000|2024-09-06 14:14:10|1246.91|1246.41|1247.01|1246.51|1247.11|1246.61|1246.91|1246.41|3
1725632060000|2024-09-06 14:14:20|1246.96|1246.46|1247.16|1246.66|1247.16|1246.66|1246.81|1246.31|4
1725632070000|2024-09-06 14:14:30|1247.11|1246.61|1247.01|1246.51|1247.11|1246.61|1246.96|1246.46|0
1725632080000|2024-09-06 14:14:40|1246.96|1246.46|1247.31|1246.81|1247.31|1246.81|1246.91|1246.41|4
1725632090000|2024-09-06 14:14:50|1247.26|1246.76|1247.36|1246.86|1247.46|1246.96|1247.26|1246.76|0
1725632100000|2024-09-06 14:15:00|1247.41|1246.91|1247.46|1246.96|1247.51|1247.01|1247.36|1246.86|0
1725632110000|2024-09-06 14:15:10|1247.51|1247.01|1247.51|1247.01|1247.66|1247.16|1247.46|1246.96|1
1725632120000|2024-09-06 14:15:20|1247.46|1246.96|1247.31|1246.81|1247.46|1246.96|1247.31|1246.81|1
1725632130000|2024-09-06 14:15:30|1247.26|1246.76|1247.21|1246.71|1247.26|1246.76|1247.21|1246.71|8
1725632140000|2024-09-06 14:15:40|1247.16|1246.66|1246.91|1246.41|1247.16|1246.66|1246.91|1246.41|4
1725632150000|2024-09-06 14:15:50|1246.96|1246.46|1247.21|1246.71|1247.21|1246.71|1246.96|1246.46|2
1725632160000|2024-09-06 14:16:00|1247.26|1246.76|1247.26|1246.76|1247.26|1246.76|1247.26|1246.76|0
1725632170000|2024-09-06 14:16:10|1247.31|1246.81|1247.36|1246.86|1247.36|1246.86|1247.26|1246.76|0
1725632180000|2024-09-06 14:16:20|1247.41|1246.91|1247.36|1246.86|1247.41|1246.91|1247.36|1246.86|2
1725632190000|2024-09-06 14:16:30|1247.31|1246.81|1247.31|1246.81|1247.36|1246.86|1247.31|1246.81|0
1725632200000|2024-09-06 14:16:40|||||||||2
1725632210000|2024-09-06 14:16:50|1247.36|1246.86|1247.31|1246.81|1247.36|1246.86|1247.31|1246.81|2
1725632220000|2024-09-06 14:17:00|1247.36|1246.86|1247.31|1246.81|1247.41|1246.91|1247.31|1246.81|0
1725632230000|2024-09-06 14:17:10|||||||||2
1725632250000|2024-09-06 14:17:30|||||||||4
1725632270000|2024-09-06 14:17:50|1247.16|1246.66|1247.21|1246.71|1247.21|1246.71|1247.11|1246.61|2
1725632280000|2024-09-06 14:18:00|1247.26|1246.76|1247.26|1246.76|1247.26|1246.76|1247.21|1246.71|5
1725632290000|2024-09-06 14:18:10|1247.21|1246.71|1247.86|1247.36|1247.86|1247.36|1247.21|1246.71|12
1725632300000|2024-09-06 14:18:20|1247.56|1247.06|1247.56|1247.06|1247.56|1247.06|1247.56|1247.06|0
1725632310000|2024-09-06 14:18:30|1247.61|1247.11|1247.56|1247.06|1247.61|1247.11|1247.51|1247.01|0
1725632320000|2024-09-06 14:18:40|1247.61|1247.11|1247.61|1247.11|1247.66|1247.16|1247.61|1247.11|0
1725632330000|2024-09-06 14:18:50|1247.56|1247.06|1247.61|1247.11|1247.61|1247.11|1247.56|1247.06|0
1725632340000|2024-09-06 14:19:00|1247.56|1247.06|1247.51|1247.01|1247.61|1247.11|1247.46|1246.96|0
1725632350000|2024-09-06 14:19:10|1247.56|1247.06|1247.51|1247.01|1247.56|1247.06|1247.51|1247.01|0
1725632360000|2024-09-06 14:19:20|1247.56|1247.06|1247.51|1247.01|1247.56|1247.06|1247.46|1246.96|0
1725632370000|2024-09-06 14:19:30|1247.56|1247.06|1247.51|1247.01|1247.56|1247.06|1247.46|1246.96|5
1725632380000|2024-09-06 14:19:40|1247.46|1246.96|1247.01|1246.51|1247.46|1246.96|1247.01|1246.51|25
1725632390000|2024-09-06 14:19:50|1246.91|1246.41|1247.01|1246.51|1247.06|1246.56|1246.91|1246.41|2
1725865270000|2024-09-09 07:01:10|1246.45|1245.95|1246.45|1245.95|1246.45|1245.95|1246.4|1245.9|0
1725865280000|2024-09-09 07:01:20|1246.4|1245.9|1247.05|1246.55|1247.05|1246.55|1246.35|1245.85|0
1725865290000|2024-09-09 07:01:30|1247.1|1246.6|1247.45|1246.95|1247.45|1246.95|1247.05|1246.55|0
1725865300000|2024-09-09 07:01:40|1247.5|1247|1247.7|1247.2|1247.75|1247.25|1247.4|1246.9|0
1725865310000|2024-09-09 07:01:50|1247.75|1247.25|1247.65|1247.15|1247.85|1247.35|1247.6|1247.1|0
1725865320000|2024-09-09 07:02:00|1247.7|1247.2|1247.1|1246.6|1247.8|1247.3|1247.1|1246.6|1
1725865330000|2024-09-09 07:02:10|1247.15|1246.65|1247.05|1246.55|1247.2|1246.7|1247|1246.5|0
1725865340000|2024-09-09 07:02:20|1247.15|1246.65|1246.95|1246.45|1247.15|1246.65|1246.95|1246.45|0
1725865350000|2024-09-09 07:02:30|1247|1246.5|1246.85|1246.35|1247|1246.5|1246.75|1246.25|4
1725865360000|2024-09-09 07:02:40|1246.65|1246.15|1246.7|1246.2|1246.7|1246.2|1246.6|1246.1|0
1725865370000|2024-09-09 07:02:50|1246.75|1246.25|1247.15|1246.65|1247.15|1246.65|1246.5|1246|2
1725865380000|2024-09-09 07:03:00|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247|1246.5|0
1725865390000|2024-09-09 07:03:10|1247.25|1246.75|1247.25|1246.75|1247.3|1246.8|1247.2|1246.7|0
1725865400000|2024-09-09 07:03:20|1247.3|1246.8|1247.55|1247.05|1247.65|1247.15|1247.3|1246.8|1
1725865410000|2024-09-09 07:03:30|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.5|1247|0
1725865420000|2024-09-09 07:03:40|1247.55|1247.05|1247.55|1247.05|1247.6|1247.1|1247.55|1247.05|0
1725865430000|2024-09-09 07:03:50|1247.5|1247|1247.45|1246.95|1247.5|1247|1247.4|1246.9|0
1725865440000|2024-09-09 07:04:00|1247.4|1246.9|1247.15|1246.65|1247.6|1247.1|1247.15|1246.65|4
1725865450000|2024-09-09 07:04:10|1247.2|1246.7|1247.45|1246.95|1247.55|1247.05|1247.15|1246.65|0
1725865460000|2024-09-09 07:04:20|1247.4|1246.9|1247.25|1246.75|1247.45|1246.95|1247.2|1246.7|0
1725865470000|2024-09-09 07:04:30|1247.3|1246.8|1247.4|1246.9|1247.4|1246.9|1247.25|1246.75|0
1725865480000|2024-09-09 07:04:40|1247.7|1247.2|1246.85|1246.35|1247.75|1247.25|1246.8|1246.3|9
1725865490000|2024-09-09 07:04:50|1246.8|1246.3|1247.15|1246.65|1247.15|1246.65|1246.8|1246.3|0
1725865500000|2024-09-09 07:05:00|1247.1|1246.6|1247.3|1246.8|1247.3|1246.8|1247.05|1246.55|0
1725865510000|2024-09-09 07:05:10|1247.25|1246.75|1246.65|1246.15|1247.25|1246.75|1246.55|1246.05|0
1725865520000|2024-09-09 07:05:20|1246.6|1246.1|1246.35|1245.85|1246.6|1246.1|1246.35|1245.85|0
1725865530000|2024-09-09 07:05:30|1246.3|1245.8|1246.15|1245.65|1246.3|1245.8|1246.05|1245.55|0
1725865540000|2024-09-09 07:05:40|1246.1|1245.6|1246.1|1245.6|1246.1|1245.6|1246.05|1245.55|0
1725865550000|2024-09-09 07:05:50|1246.05|1245.55|1246.05|1245.55|1246.1|1245.6|1245.95|1245.45|0
1725865560000|2024-09-09 07:06:00|1246.1|1245.6|1246.35|1245.85|1246.35|1245.85|1246.05|1245.55|0
1725865570000|2024-09-09 07:06:10|1246.3|1245.8|1246.55|1246.05|1246.75|1246.25|1246.25|1245.75|1
1725865580000|2024-09-09 07:06:20|1246.5|1246|1246.5|1246|1246.55|1246.05|1246.5|1246|0
1725865590000|2024-09-09 07:06:30|1246.45|1245.95|1246.5|1246|1246.55|1246.05|1246.4|1245.9|0
1725865600000|2024-09-09 07:06:40|1246.45|1245.95|1246.5|1246|1246.5|1246|1246.45|1245.95|0
1725865610000|2024-09-09 07:06:50|1246.45|1245.95|1246.45|1245.95|1246.45|1245.95|1246.45|1245.95|0
1725865620000|2024-09-09 07:07:00|1246.5|1246|1246.65|1246.15|1246.65|1246.15|1246.5|1246|0
1725865630000|2024-09-09 07:07:10|1246.7|1246.2|1246.45|1245.95|1246.7|1246.2|1246.45|1245.95|0
1725865640000|2024-09-09 07:07:20|1246.5|1246|1246.65|1246.15|1246.7|1246.2|1246.45|1245.95|0
1725865650000|2024-09-09 07:07:30|1246.7|1246.2|1246.65|1246.15|1246.7|1246.2|1246.65|1246.15|0
1725865660000|2024-09-09 07:07:40|1246.6|1246.1|1246.65|1246.15|1246.65|1246.15|1246.6|1246.1|0
1725865670000|2024-09-09 07:07:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|0
1725865680000|2024-09-09 07:08:00|1246.65|1246.15|1246.7|1246.2|1246.75|1246.25|1246.6|1246.1|0
1725865690000|2024-09-09 07:08:10|1246.75|1246.25|1246.7|1246.2|1246.75|1246.25|1246.7|1246.2|0
1725865700000|2024-09-09 07:08:20|1246.65|1246.15|1246.6|1246.1|1246.65|1246.15|1246.6|1246.1|0
1725865710000|2024-09-09 07:08:30|1246.65|1246.15|1246.65|1246.15|1246.65|1246.15|1246.65|1246.15|0
1725865720000|2024-09-09 07:08:40|1246.7|1246.2|1246.45|1245.95|1246.7|1246.2|1246.45|1245.95|0
1725865730000|2024-09-09 07:08:50|1246.4|1245.9|1246.4|1245.9|1246.8|1246.3|1246.4|1245.9|4
1725865740000|2024-09-09 07:09:00|1246.65|1246.15|1246.6|1246.1|1246.75|1246.25|1246.5|1246|4
1725865750000|2024-09-09 07:09:10|1246.55|1246.05|1246.55|1246.05|1246.6|1246.1|1246.55|1246.05|0
1725865770000|2024-09-09 07:09:30|1246.6|1246.1|1246.65|1246.15|1246.75|1246.25|1246.6|1246.1|0
1725865780000|2024-09-09 07:09:40|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|0
1725865790000|2024-09-09 07:09:50|1246.65|1246.15|1246.55|1246.05|1246.65|1246.15|1246.55|1246.05|0
1725865800000|2024-09-09 07:10:00|1246.6|1246.1|1246.65|1246.15|1246.7|1246.2|1246.6|1246.1|0
1725865810000|2024-09-09 07:10:10|1246.7|1246.2|1246.65|1246.15|1246.75|1246.25|1246.65|1246.15|0
1725865820000|2024-09-09 07:10:20|1246.7|1246.2|1246.7|1246.2|1246.75|1246.25|1246.65|1246.15|0
1725865830000|2024-09-09 07:10:30|1246.65|1246.15|1246.85|1246.35|1246.9|1246.4|1246.65|1246.15|0
1725865840000|2024-09-09 07:10:40|1246.9|1246.4|1246.75|1246.25|1246.95|1246.45|1246.75|1246.25|0
1725865850000|2024-09-09 07:10:50|1246.8|1246.3|1246.95|1246.45|1246.95|1246.45|1246.8|1246.3|0
1725865860000|2024-09-09 07:11:00|1247|1246.5|1247.55|1247.05|1247.55|1247.05|1246.95|1246.45|1
1725865870000|2024-09-09 07:11:10|1247.5|1247|1247.6|1247.1|1247.65|1247.15|1247.5|1247|0
1725865880000|2024-09-09 07:11:20|1247.65|1247.15|1247.8|1247.3|1247.85|1247.35|1247.65|1247.15|0
1725865890000|2024-09-09 07:11:30|1247.85|1247.35|1248.25|1247.75|1248.25|1247.75|1247.85|1247.35|1
1725865900000|2024-09-09 07:11:40|1248.2|1247.7|1248.05|1247.55|1248.2|1247.7|1248.05|1247.55|0
1725865910000|2024-09-09 07:11:50|1248.1|1247.6|1248|1247.5|1248.1|1247.6|1248|1247.5|0
1725865920000|2024-09-09 07:12:00|1248.05|1247.55|1247.95|1247.45|1248.05|1247.55|1247.95|1247.45|0
1725865930000|2024-09-09 07:12:10|1247.9|1247.4|1247.75|1247.25|1248.2|1247.7|1247.75|1247.25|1
1725865940000|2024-09-09 07:12:20|1247.8|1247.3|1247.95|1247.45|1247.95|1247.45|1247.7|1247.2|0
1725865950000|2024-09-09 07:12:30|1248|1247.5|1248.05|1247.55|1248.05|1247.55|1247.95|1247.45|0
1725865960000|2024-09-09 07:12:40|1248.1|1247.6|1248.25|1247.75|1248.3|1247.8|1248.1|1247.6|0
1725865970000|2024-09-09 07:12:50|1248.2|1247.7|1248.25|1247.75|1248.25|1247.75|1248.15|1247.65|0
1725865980000|2024-09-09 07:13:00|1248.2|1247.7|1248.45|1247.95|1248.5|1248|1248.2|1247.7|0
1725865990000|2024-09-09 07:13:10|1248.5|1248|1248.6|1248.1|1248.85|1248.35|1248.5|1248|0
1725866000000|2024-09-09 07:13:20|1248.55|1248.05|1248.55|1248.05|1248.6|1248.1|1248.55|1248.05|0
1725866010000|2024-09-09 07:13:30|1248.6|1248.1|1248.55|1248.05|1248.65|1248.15|1248.55|1248.05|0
1725866030000|2024-09-09 07:13:50|1248.6|1248.1|1248.55|1248.05|1248.6|1248.1|1248.55|1248.05|0
1725866040000|2024-09-09 07:14:00|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1725866050000|2024-09-09 07:14:10|1248.65|1248.15|1248.8|1248.3|1248.8|1248.3|1248.65|1248.15|0
1725866060000|2024-09-09 07:14:20|1248.75|1248.25|1248.8|1248.3|1248.8|1248.3|1248.75|1248.25|0
1725866070000|2024-09-09 07:14:30|1248.75|1248.25|1248.6|1248.1|1248.75|1248.25|1248.6|1248.1|0
1725866090000|2024-09-09 07:14:50|1248.55|1248.05|1248.5|1248|1248.55|1248.05|1248.5|1248|0
1725866100000|2024-09-09 07:15:00|1248.55|1248.05|1248.4|1247.9|1248.85|1248.35|1248.35|1247.85|7
1725866110000|2024-09-09 07:15:10|1248.45|1247.95|1248.75|1248.25|1248.75|1248.25|1248.45|1247.95|0
1725866120000|2024-09-09 07:15:20|1248.8|1248.3|1248.85|1248.35|1248.85|1248.35|1248.8|1248.3|0
1725866130000|2024-09-09 07:15:30|1248.8|1248.3|1248.9|1248.4|1248.95|1248.45|1248.8|1248.3|0
1725866140000|2024-09-09 07:15:40|1248.85|1248.35|1248.75|1248.25|1248.85|1248.35|1248.75|1248.25|0
1725866150000|2024-09-09 07:15:50|1248.7|1248.2|1248.75|1248.25|1248.75|1248.25|1248.7|1248.2|0
1725866160000|2024-09-09 07:16:00|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.7|1248.2|0
1725866170000|2024-09-09 07:16:10|1248.95|1248.45|1249|1248.5|1249.05|1248.55|1248.95|1248.45|0
1725866180000|2024-09-09 07:16:20|1248.95|1248.45|1249.05|1248.55|1249.05|1248.55|1248.95|1248.45|0
1725866190000|2024-09-09 07:16:30|1249|1248.5|1249|1248.5|1249.05|1248.55|1249|1248.5|0
1725866200000|2024-09-09 07:16:40|1248.95|1248.45|1248.95|1248.45|1249|1248.5|1248.95|1248.45|0
1725866210000|2024-09-09 07:16:50|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725866220000|2024-09-09 07:17:00|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725866230000|2024-09-09 07:17:10|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725866240000|2024-09-09 07:17:20|1249|1248.5|1248.95|1248.45|1249|1248.5|1248.95|1248.45|0
1725866250000|2024-09-09 07:17:30|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|0
1725866260000|2024-09-09 07:17:40|1248.85|1248.35|1248.85|1248.35|1248.9|1248.4|1248.85|1248.35|0
1725866270000|2024-09-09 07:17:50|1248.9|1248.4|1248.85|1248.35|1248.9|1248.4|1248.85|1248.35|0
1725866280000|2024-09-09 07:18:00|1248.9|1248.4|1248.85|1248.35|1248.9|1248.4|1248.85|1248.35|0
1725866290000|2024-09-09 07:18:10|1248.9|1248.4|1248.9|1248.4|1248.95|1248.45|1248.85|1248.35|0
1725866300000|2024-09-09 07:18:20|1248.85|1248.35|1248.8|1248.3|1248.9|1248.4|1248.75|1248.25|0
1725866310000|2024-09-09 07:18:30|1248.75|1248.25|1248.7|1248.2|1248.75|1248.25|1248.7|1248.2|0
1725866320000|2024-09-09 07:18:40|1248.75|1248.25|1248.75|1248.25|1248.85|1248.35|1248.7|1248.2|4
1725866330000|2024-09-09 07:18:50|1248.8|1248.3|1248.9|1248.4|1248.95|1248.45|1248.8|1248.3|0
1725866340000|2024-09-09 07:19:00|1248.95|1248.45|1248.85|1248.35|1248.95|1248.45|1248.85|1248.35|0
1725866360000|2024-09-09 07:19:20|1248.8|1248.3|1248.75|1248.25|1248.8|1248.3|1248.75|1248.25|0
1725866370000|2024-09-09 07:19:30|1248.8|1248.3|1248.8|1248.3|1248.85|1248.35|1248.8|1248.3|0
1725866380000|2024-09-09 07:19:40|1248.75|1248.25|1248.75|1248.25|1248.8|1248.3|1248.75|1248.25|0
1725866390000|2024-09-09 07:19:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|0
1725866400000|2024-09-09 07:20:00|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|0
1725866410000|2024-09-09 07:20:10|1248.7|1248.2|1248.7|1248.2|1248.75|1248.25|1248.7|1248.2|0
1725866420000|2024-09-09 07:20:20|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.7|1248.2|4
1725866430000|2024-09-09 07:20:30|1248.7|1248.2|1248.7|1248.2|1248.75|1248.25|1248.7|1248.2|0
1725866440000|2024-09-09 07:20:40|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|4
1725866670000|2024-09-09 07:24:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|0
1725866680000|2024-09-09 07:24:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|3
1725866770000|2024-09-09 07:26:10|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|0
1725866780000|2024-09-09 07:26:20|1248.9|1248.4|1249.1|1248.6|1249.15|1248.65|1248.9|1248.4|1
1725866790000|2024-09-09 07:26:30|1249.15|1248.65|1249.05|1248.55|1249.15|1248.65|1249.05|1248.55|0
1725866800000|2024-09-09 07:26:40|1249.1|1248.6|1249.05|1248.55|1249.1|1248.6|1249.05|1248.55|0
1725866810000|2024-09-09 07:26:50|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|0
1725866820000|2024-09-09 07:27:00|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|0
1725866830000|2024-09-09 07:27:10|1249|1248.5|1249|1248.5|1249.05|1248.55|1249|1248.5|0
1725866840000|2024-09-09 07:27:20|1249.05|1248.55|1249.2|1248.7|1249.25|1248.75|1249|1248.5|2
1725866850000|2024-09-09 07:27:30|1249.25|1248.75|1249.3|1248.8|1249.3|1248.8|1249.25|1248.75|0
1725866860000|2024-09-09 07:27:40|1249.25|1248.75|1249.3|1248.8|1249.35|1248.85|1249.25|1248.75|0
1725866870000|2024-09-09 07:27:50|1249.25|1248.75|1249.3|1248.8|1249.3|1248.8|1249.25|1248.75|0
1725866880000|2024-09-09 07:28:00|1249.25|1248.75|1249.25|1248.75|1249.25|1248.75|1249.25|1248.75|0
1725866890000|2024-09-09 07:28:10|1249.3|1248.8|1249.25|1248.75|1249.3|1248.8|1249.25|1248.75|0
1725866900000|2024-09-09 07:28:20|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.25|1248.75|0
1725866910000|2024-09-09 07:28:30|1249.25|1248.75|1249.3|1248.8|1249.3|1248.8|1249.25|1248.75|0
1725866920000|2024-09-09 07:28:40|1249.25|1248.75|1249.25|1248.75|1249.25|1248.75|1249.25|1248.75|0
1725866930000|2024-09-09 07:28:50|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|0
1725866960000|2024-09-09 07:29:20|1249.25|1248.75|1249.25|1248.75|1249.25|1248.75|1249.2|1248.7|0
1725867000000|2024-09-09 07:30:00|1249.2|1248.7|1249.45|1248.95|1249.45|1248.95|1249.2|1248.7|0
1725867010000|2024-09-09 07:30:10|1249.5|1249|1250.05|1249.55|1250.05|1249.55|1249.5|1249|2
1725867020000|2024-09-09 07:30:20|1250|1249.5|1250.15|1249.65|1250.15|1249.65|1250|1249.5|0
1725867030000|2024-09-09 07:30:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.05|1249.55|0
1725867040000|2024-09-09 07:30:40|1250.05|1249.55|1250.1|1249.6|1250.1|1249.6|1250.05|1249.55|0
1725867050000|2024-09-09 07:30:50|1250.2|1249.7|1250.3|1249.8|1250.3|1249.8|1250.2|1249.7|0
1725867060000|2024-09-09 07:31:00|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|0
1725867070000|2024-09-09 07:31:10|1250.4|1249.9|1251|1250.5|1251|1250.5|1250.4|1249.9|1
1725867080000|2024-09-09 07:31:20|1251.05|1250.55|1250.85|1250.35|1251.05|1250.55|1250.85|1250.35|0
1725867090000|2024-09-09 07:31:30|1250.8|1250.3|1250.8|1250.3|1250.85|1250.35|1250.8|1250.3|0
1725867100000|2024-09-09 07:31:40|1250.75|1250.25|1250.8|1250.3|1250.8|1250.3|1250.75|1250.25|0
1725867120000|2024-09-09 07:32:00|1250.75|1250.25|1250.75|1250.25|1250.8|1250.3|1250.75|1250.25|0
1725867140000|2024-09-09 07:32:20|1250.8|1250.3|1250.85|1250.35|1250.85|1250.35|1250.8|1250.3|0
1725867160000|2024-09-09 07:32:40|1250.8|1250.3|1250.8|1250.3|1250.85|1250.35|1250.8|1250.3|1
1725867180000|2024-09-09 07:33:00|1250.75|1250.25|1250.7|1250.2|1250.8|1250.3|1250.65|1250.15|0
1725867190000|2024-09-09 07:33:10|1250.75|1250.25|1250.75|1250.25|1250.75|1250.25|1250.7|1250.2|0
1725867200000|2024-09-09 07:33:20|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.75|1250.25|0
1725867210000|2024-09-09 07:33:30|1250.75|1250.25|1250.7|1250.2|1250.75|1250.25|1250.7|1250.2|0
1725867220000|2024-09-09 07:33:40|1250.75|1250.25|1250.75|1250.25|1250.75|1250.25|1250.75|1250.25|0
1725867230000|2024-09-09 07:33:50|1250.8|1250.3|1250.85|1250.35|1250.85|1250.35|1250.75|1250.25|0
1725867250000|2024-09-09 07:34:10|1250.8|1250.3|1250.8|1250.3|1250.85|1250.35|1250.8|1250.3|0
1725867260000|2024-09-09 07:34:20|1250.75|1250.25|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|0
1725867270000|2024-09-09 07:34:30|1250.65|1250.15|1250.7|1250.2|1250.75|1250.25|1250.65|1250.15|0
1725867280000|2024-09-09 07:34:40|1250.75|1250.25|1250.75|1250.25|1250.75|1250.25|1250.75|1250.25|0
1725867290000|2024-09-09 07:34:50|1250.8|1250.3|1250.8|1250.3|1250.85|1250.35|1250.8|1250.3|0
1725867300000|2024-09-09 07:35:00|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|0
1725867320000|2024-09-09 07:35:20|1250.9|1250.4|1250.95|1250.45|1250.95|1250.45|1250.9|1250.4|0
1725867330000|2024-09-09 07:35:30|1251|1250.5|1250.95|1250.45|1251|1250.5|1250.95|1250.45|0
1725867340000|2024-09-09 07:35:40|1251|1250.5|1250.95|1250.45|1251|1250.5|1250.9|1250.4|0
1725867350000|2024-09-09 07:35:50|1250.9|1250.4|1250.9|1250.4|1250.95|1250.45|1250.9|1250.4|0
1725867360000|2024-09-09 07:36:00|1250.85|1250.35|1250.9|1250.4|1250.9|1250.4|1250.85|1250.35|0
1725867380000|2024-09-09 07:36:20|1250.95|1250.45|1250.95|1250.45|1250.95|1250.45|1250.95|1250.45|0
1725867390000|2024-09-09 07:36:30|1251|1250.5|1251|1250.5|1251|1250.5|1250.95|1250.45|0
1725867400000|2024-09-09 07:36:40|1251.05|1250.55|1251.3|1250.8|1251.35|1250.85|1250.95|1250.45|5
1725867410000|2024-09-09 07:36:50|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|1251.3|1250.8|0
1725867420000|2024-09-09 07:37:00|1251.4|1250.9|1251.35|1250.85|1251.4|1250.9|1251.35|1250.85|0
1725867430000|2024-09-09 07:37:10|1251.4|1250.9|1251.35|1250.85|1251.4|1250.9|1251.3|1250.8|0
1725867440000|2024-09-09 07:37:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|0
1725867450000|2024-09-09 07:37:30|1251.35|1250.85|1251.5|1251|1251.55|1251.05|1251.35|1250.85|0
1725867460000|2024-09-09 07:37:40|1251.45|1250.95|1251.95|1251.45|1251.95|1251.45|1251.45|1250.95|1
1725867470000|2024-09-09 07:37:50|1251.9|1251.4|1251.95|1251.45|1251.95|1251.45|1251.9|1251.4|0
1725867480000|2024-09-09 07:38:00|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|0
1725867490000|2024-09-09 07:38:10|1252.05|1251.55|1252.15|1251.65|1252.15|1251.65|1252|1251.5|0
1725867500000|2024-09-09 07:38:20|1252.2|1251.7|1252.15|1251.65|1252.2|1251.7|1252.15|1251.65|0
1725867510000|2024-09-09 07:38:30|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.15|1251.65|0
1725867520000|2024-09-09 07:38:40|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|0
1725867530000|2024-09-09 07:38:50|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1725867540000|2024-09-09 07:39:00|1252.25|1251.75|1252.65|1252.15|1252.65|1252.15|1252.25|1251.75|1
1725867550000|2024-09-09 07:39:10|1252.7|1252.2|1252.65|1252.15|1252.7|1252.2|1252.65|1252.15|0
1725867560000|2024-09-09 07:39:20|1252.7|1252.2|1252.75|1252.25|1252.75|1252.25|1252.7|1252.2|0
1725867570000|2024-09-09 07:39:30|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|0
1725867580000|2024-09-09 07:39:40|1252.75|1252.25|1252.7|1252.2|1252.75|1252.25|1252.65|1252.15|0
1725867590000|2024-09-09 07:39:50|1252.65|1252.15|1252.7|1252.2|1252.7|1252.2|1252.65|1252.15|0
1725867600000|2024-09-09 07:40:00|1252.65|1252.15|1252.7|1252.2|1252.7|1252.2|1252.65|1252.15|0
1725867610000|2024-09-09 07:40:10|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|0
1725867620000|2024-09-09 07:40:20|1252.6|1252.1|1252.6|1252.1|1252.65|1252.15|1252.55|1252.05|0
1725867630000|2024-09-09 07:40:30|1252.65|1252.15|1252.65|1252.15|1252.7|1252.2|1252.65|1252.15|0
1725867640000|2024-09-09 07:40:40|1252.7|1252.2|1252.7|1252.2|1252.75|1252.25|1252.7|1252.2|0
1725867650000|2024-09-09 07:40:50|1252.75|1252.25|1252.7|1252.2|1252.75|1252.25|1252.7|1252.2|0
1725867660000|2024-09-09 07:41:00|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|1252.6|1252.1|0
1725867670000|2024-09-09 07:41:10|1252.7|1252.2|1252.65|1252.15|1252.7|1252.2|1252.6|1252.1|0
1725867680000|2024-09-09 07:41:20|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|0
1725867690000|2024-09-09 07:41:30|1252.65|1252.15|1252.7|1252.2|1252.7|1252.2|1252.6|1252.1|0
1725867700000|2024-09-09 07:41:40|1252.65|1252.15|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|0
1725867710000|2024-09-09 07:41:50|1252.65|1252.15|1252.6|1252.1|1252.65|1252.15|1252.55|1252.05|0
1725867720000|2024-09-09 07:42:00|1252.55|1252.05|1252.6|1252.1|1252.6|1252.1|1252.55|1252.05|4
1725867730000|2024-09-09 07:42:10|1252.55|1252.05|1252.55|1252.05|1252.6|1252.1|1252.55|1252.05|0
1725867740000|2024-09-09 07:42:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1725867750000|2024-09-09 07:42:30|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|1252.1|1251.6|6
1725867770000|2024-09-09 07:42:50|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.15|1251.65|0
1725867780000|2024-09-09 07:43:00|1252.25|1251.75|1252.2|1251.7|1252.25|1251.75|1252.2|1251.7|0
1725867790000|2024-09-09 07:43:10|1252.25|1251.75|1252.2|1251.7|1252.25|1251.75|1252.2|1251.7|0
1725867800000|2024-09-09 07:43:20|1252.15|1251.65|1252.1|1251.6|1252.15|1251.65|1252.1|1251.6|0
1725867810000|2024-09-09 07:43:30|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|0
1725867820000|2024-09-09 07:43:40|1252.1|1251.6|1252.05|1251.55|1252.1|1251.6|1252.05|1251.55|0
1725867830000|2024-09-09 07:43:50|1252.1|1251.6|1252.05|1251.55|1252.1|1251.6|1252|1251.5|0
1725867840000|2024-09-09 07:44:00|1252.1|1251.6|1252.15|1251.65|1252.15|1251.65|1252.1|1251.6|0
1725867850000|2024-09-09 07:44:10|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1725867860000|2024-09-09 07:44:20|1252.15|1251.65|1252.15|1251.65|1252.2|1251.7|1252.15|1251.65|0
1725867870000|2024-09-09 07:44:30|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1725867880000|2024-09-09 07:44:40|1252.15|1251.65|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|0
1725867890000|2024-09-09 07:44:50|1252.05|1251.55|1252|1251.5|1252.05|1251.55|1252|1251.5|0
1725867900000|2024-09-09 07:45:00|1252.05|1251.55|1251.9|1251.4|1252.05|1251.55|1251.9|1251.4|0
1725867910000|2024-09-09 07:45:10|1251.95|1251.45|1252|1251.5|1252.05|1251.55|1251.95|1251.45|3
1725867970000|2024-09-09 07:46:10|1251.95|1251.45|1251.95|1251.45|1251.95|1251.45|1251.95|1251.45|0
1725867990000|2024-09-09 07:46:30|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|1
1725868000000|2024-09-09 07:46:40|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|8
1725868010000|2024-09-09 07:46:50|1251.95|1251.45|1252.05|1251.55|1252.05|1251.55|1251.95|1251.45|1
1725868020000|2024-09-09 07:47:00|1252.1|1251.6|1252.3|1251.8|1252.3|1251.8|1252.1|1251.6|1
1725868030000|2024-09-09 07:47:10|1252.35|1251.85|1252.3|1251.8|1252.35|1251.85|1252.3|1251.8|0
1725868040000|2024-09-09 07:47:20|||||||||6
1725868050000|2024-09-09 07:47:30|1251.95|1251.45|1251.95|1251.45|1252|1251.5|1251.9|1251.4|3
1725868060000|2024-09-09 07:47:40|1251.6|1251.1|1251.95|1251.45|1251.95|1251.45|1251.6|1251.1|3
1725868070000|2024-09-09 07:47:50|1252.05|1251.55|1252.1|1251.6|1252.1|1251.6|1252.05|1251.55|8
1725868080000|2024-09-09 07:48:00|1252|1251.5|1252.05|1251.55|1252.05|1251.55|1251.85|1251.35|4
1725868090000|2024-09-09 07:48:10|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|0
1725868100000|2024-09-09 07:48:20|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|6
1725868110000|2024-09-09 07:48:30|1251.85|1251.35|1252.05|1251.55|1252.05|1251.55|1251.85|1251.35|4
1725868120000|2024-09-09 07:48:40|1252.1|1251.6|1252.1|1251.6|1252.2|1251.7|1252.1|1251.6|6
1725868130000|2024-09-09 07:48:50|1251.85|1251.35|1251.9|1251.4|1251.9|1251.4|1251.85|1251.35|3
1725868140000|2024-09-09 07:49:00|1251.85|1251.35|1251.9|1251.4|1251.9|1251.4|1251.85|1251.35|0
1725868160000|2024-09-09 07:49:20|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|1
1725868170000|2024-09-09 07:49:30|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|0
1725868190000|2024-09-09 07:49:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|0
1725868260000|2024-09-09 07:51:00|1251.95|1251.45|1251.95|1251.45|1251.95|1251.45|1251.95|1251.45|0
1725868300000|2024-09-09 07:51:40|1252|1251.5|1252.1|1251.6|1252.1|1251.6|1252|1251.5|0
1725868310000|2024-09-09 07:51:50|1252.05|1251.55|1251.95|1251.45|1252.05|1251.55|1251.95|1251.45|1
1725868320000|2024-09-09 07:52:00|1251.7|1251.2|1251.8|1251.3|1251.8|1251.3|1251.7|1251.2|1
1725868330000|2024-09-09 07:52:10|1251.85|1251.35|1252.1|1251.6|1252.1|1251.6|1251.85|1251.35|0
1725868340000|2024-09-09 07:52:20|1252.05|1251.55|1252|1251.5|1252.1|1251.6|1252|1251.5|1
1725868360000|2024-09-09 07:52:40|1251.65|1251.15|1251.75|1251.25|1251.75|1251.25|1251.65|1251.15|2
1725868370000|2024-09-09 07:52:50|1251.7|1251.2|1251.7|1251.2|1251.75|1251.25|1251.7|1251.2|0
1725868390000|2024-09-09 07:53:10|1251.75|1251.25|1251.7|1251.2|1251.75|1251.25|1251.7|1251.2|0
1725868410000|2024-09-09 07:53:30|1251.65|1251.15|1251.65|1251.15|1251.65|1251.15|1251.65|1251.15|0
1725868420000|2024-09-09 07:53:40|1251.6|1251.1|1250.85|1250.35|1251.6|1251.1|1250.85|1250.35|0
1725868430000|2024-09-09 07:53:50|1250.8|1250.3|1250.8|1250.3|1250.85|1250.35|1250.8|1250.3|0
1725868440000|2024-09-09 07:54:00|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|0
1725868460000|2024-09-09 07:54:20|1250.9|1250.4|1250.9|1250.4|1250.95|1250.45|1250.9|1250.4|0
1725868470000|2024-09-09 07:54:30|1250.95|1250.45|1250.9|1250.4|1250.95|1250.45|1250.9|1250.4|0
1725868480000|2024-09-09 07:54:40|1250.95|1250.45|1250.85|1250.35|1250.95|1250.45|1250.8|1250.3|0
1725868490000|2024-09-09 07:54:50|1250.8|1250.3|1250.7|1250.2|1250.85|1250.35|1250.65|1250.15|0
1725868500000|2024-09-09 07:55:00|1250.65|1250.15|1250.65|1250.15|1250.7|1250.2|1250.6|1250.1|0
1725868510000|2024-09-09 07:55:10|1250.6|1250.1|1250.65|1250.15|1250.65|1250.15|1250.6|1250.1|0
1725868520000|2024-09-09 07:55:20|1250.75|1250.25|1251|1250.5|1251|1250.5|1250.75|1250.25|0
1725868530000|2024-09-09 07:55:30|1250.95|1250.45|1250.9|1250.4|1250.95|1250.45|1250.9|1250.4|0
1725868540000|2024-09-09 07:55:40|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|6
1725868550000|2024-09-09 07:55:50|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|0
1725868560000|2024-09-09 07:56:00|1250.65|1250.15|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|0
1725868570000|2024-09-09 07:56:10|1250.75|1250.25|1250.75|1250.25|1250.8|1250.3|1250.75|1250.25|0
1725868580000|2024-09-09 07:56:20|1250.7|1250.2|1250.8|1250.3|1250.8|1250.3|1250.7|1250.2|0
1725868590000|2024-09-09 07:56:30|1250.75|1250.25|1250.75|1250.25|1250.75|1250.25|1250.75|1250.25|0
1725868610000|2024-09-09 07:56:50|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.75|1250.25|0
1725868620000|2024-09-09 07:57:00|1250.85|1250.35|1250.95|1250.45|1251|1250.5|1250.85|1250.35|0
1725868630000|2024-09-09 07:57:10|1251|1250.5|1251.1|1250.6|1251.1|1250.6|1250.95|1250.45|0
1725868640000|2024-09-09 07:57:20|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|0
1725868660000|2024-09-09 07:57:40|1251|1250.5|1250.95|1250.45|1251|1250.5|1250.95|1250.45|0
1725868670000|2024-09-09 07:57:50|1250.9|1250.4|1250.85|1250.35|1250.9|1250.4|1250.85|1250.35|0
1725868680000|2024-09-09 07:58:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.85|1250.35|0
1725868700000|2024-09-09 07:58:20|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|0
1725868710000|2024-09-09 07:58:30|1250.9|1250.4|1250.85|1250.35|1250.9|1250.4|1250.85|1250.35|0
1725868740000|2024-09-09 07:59:00|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|0
1725868750000|2024-09-09 07:59:10|1251.05|1250.55|1251.25|1250.75|1251.25|1250.75|1250.95|1250.45|0
1725868760000|2024-09-09 07:59:20|1251.3|1250.8|1251.35|1250.85|1251.35|1250.85|1251.3|1250.8|0
1725868770000|2024-09-09 07:59:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|0
1725868780000|2024-09-09 07:59:40|1251.25|1250.75|1250.85|1250.35|1251.25|1250.75|1250.85|1250.35|0
1725868790000|2024-09-09 07:59:50|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|0
1725868800000|2024-09-09 08:00:00|1251.05|1250.55|1251|1250.5|1251.05|1250.55|1251|1250.5|0
1725868810000|2024-09-09 08:00:10|1251.05|1250.55|1251|1250.5|1251.05|1250.55|1251|1250.5|0
1725868820000|2024-09-09 08:00:20|1251.05|1250.55|1251.1|1250.6|1251.1|1250.6|1251.05|1250.55|0
1725868830000|2024-09-09 08:00:30|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|0
1725868840000|2024-09-09 08:00:40|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|0
1725868850000|2024-09-09 08:00:50|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|0
1725868860000|2024-09-09 08:01:00|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|0
1725868870000|2024-09-09 08:01:10|1251.45|1250.95|1251.5|1251|1251.5|1251|1251.45|1250.95|0
1725868880000|2024-09-09 08:01:20|1251.55|1251.05|1251.55|1251.05|1251.55|1251.05|1251.55|1251.05|0
1725868890000|2024-09-09 08:01:30|1251.6|1251.1|1251.55|1251.05|1251.6|1251.1|1251.55|1251.05|0
1725868900000|2024-09-09 08:01:40|1251.5|1251|1251.35|1250.85|1251.5|1251|1251.35|1250.85|0
1725868910000|2024-09-09 08:01:50|1251.3|1250.8|1250.95|1250.45|1251.3|1250.8|1250.9|1250.4|0
1725868920000|2024-09-09 08:02:00|1250.9|1250.4|1250.95|1250.45|1250.95|1250.45|1250.9|1250.4|0
1725868930000|2024-09-09 08:02:10|1250.9|1250.4|1251.05|1250.55|1251.05|1250.55|1250.9|1250.4|0
1725868940000|2024-09-09 08:02:20|1251|1250.5|1251|1250.5|1251.05|1250.55|1251|1250.5|0
1725868950000|2024-09-09 08:02:30|1251.05|1250.55|1251.05|1250.55|1251.1|1250.6|1251|1250.5|0
1725868960000|2024-09-09 08:02:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|0
1725868980000|2024-09-09 08:03:00|1250.95|1250.45|1250.95|1250.45|1250.95|1250.45|1250.95|1250.45|0
1725868990000|2024-09-09 08:03:10|1251|1250.5|1251|1250.5|1251|1250.5|1250.95|1250.45|0
1725869000000|2024-09-09 08:03:20|1250.95|1250.45|1251|1250.5|1251|1250.5|1250.95|1250.45|0
1725869010000|2024-09-09 08:03:30|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|1251|1250.5|0
1725869020000|2024-09-09 08:03:40|1251|1250.5|1251|1250.5|1251.05|1250.55|1251|1250.5|0
1725869030000|2024-09-09 08:03:50|1251.05|1250.55|1251|1250.5|1251.05|1250.55|1251|1250.5|0
1725869060000|2024-09-09 08:04:20|1250.95|1250.45|1250.75|1250.25|1250.95|1250.45|1250.7|1250.2|0
1725869070000|2024-09-09 08:04:30|1250.7|1250.2|1250.7|1250.2|1250.75|1250.25|1250.7|1250.2|0
1725869080000|2024-09-09 08:04:40|1250.65|1250.15|1250.6|1250.1|1250.65|1250.15|1250.5|1250|0
1725869090000|2024-09-09 08:04:50|1250.55|1250.05|1250.45|1249.95|1250.6|1250.1|1250.4|1249.9|0
1725869100000|2024-09-09 08:05:00|1250.4|1249.9|1250.25|1249.75|1250.4|1249.9|1250.25|1249.75|0
1725869110000|2024-09-09 08:05:10|1250.2|1249.7|1250.05|1249.55|1250.2|1249.7|1250.05|1249.55|0
1725869120000|2024-09-09 08:05:20|1250|1249.5|1249.85|1249.35|1250.05|1249.55|1249.85|1249.35|0
1725869130000|2024-09-09 08:05:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.85|1249.35|0
1725869140000|2024-09-09 08:05:40|1249.85|1249.35|1249.9|1249.4|1249.9|1249.4|1249.85|1249.35|0
1725869150000|2024-09-09 08:05:50|1249.95|1249.45|1250.05|1249.55|1250.1|1249.6|1249.95|1249.45|0
1725869170000|2024-09-09 08:06:10|1250|1249.5|1250|1249.5|1250.05|1249.55|1250|1249.5|0
1725869180000|2024-09-09 08:06:20|1249.95|1249.45|1250|1249.5|1250|1249.5|1249.95|1249.45|0
1725869190000|2024-09-09 08:06:30|1250.05|1249.55|1250.05|1249.55|1250.05|1249.55|1250.05|1249.55|0
1725869220000|2024-09-09 08:07:00|1250|1249.5|1250|1249.5|1250.05|1249.55|1250|1249.5|0
1725869230000|2024-09-09 08:07:10|1249.95|1249.45|1250|1249.5|1250|1249.5|1249.95|1249.45|0
1725869240000|2024-09-09 08:07:20|1249.95|1249.45|1250|1249.5|1250|1249.5|1249.95|1249.45|0
1725869250000|2024-09-09 08:07:30|1250.05|1249.55|1250.1|1249.6|1250.1|1249.6|1250.05|1249.55|0
1725869270000|2024-09-09 08:07:50|1250.15|1249.65|1250.3|1249.8|1250.3|1249.8|1250.15|1249.65|0
1725869280000|2024-09-09 08:08:00|1250.15|1249.65|1250.25|1249.75|1250.25|1249.75|1250.15|1249.65|4
1725869290000|2024-09-09 08:08:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|0
1725869300000|2024-09-09 08:08:20|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|0
1725869320000|2024-09-09 08:08:40|1250.2|1249.7|1250.2|1249.7|1250.25|1249.75|1250.2|1249.7|0
1725869330000|2024-09-09 08:08:50|1250.25|1249.75|1250.2|1249.7|1250.25|1249.75|1250.2|1249.7|0
1725869340000|2024-09-09 08:09:00|1249.85|1249.35|1249.85|1249.35|1249.85|1249.35|1249.85|1249.35|1
1725869350000|2024-09-09 08:09:10|1249.8|1249.3|1249.7|1249.2|1249.8|1249.3|1249.7|1249.2|0
1725869360000|2024-09-09 08:09:20|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|0
1725869370000|2024-09-09 08:09:30|1249.5|1249|1249.35|1248.85|1249.5|1249|1249.35|1248.85|0
1725869380000|2024-09-09 08:09:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.35|1248.85|0
1725869390000|2024-09-09 08:09:50|1249.45|1248.95|1249.75|1249.25|1249.75|1249.25|1249.45|1248.95|0
1725869400000|2024-09-09 08:10:00|1249.7|1249.2|1249.75|1249.25|1249.75|1249.25|1249.7|1249.2|0
1725869420000|2024-09-09 08:10:20|1249.85|1249.35|1249.9|1249.4|1249.9|1249.4|1249.85|1249.35|0
1725869430000|2024-09-09 08:10:30|1250|1249.5|1250.05|1249.55|1250.05|1249.55|1250|1249.5|0
1725869440000|2024-09-09 08:10:40|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|0
1725869450000|2024-09-09 08:10:50|1249.95|1249.45|1250|1249.5|1250|1249.5|1249.95|1249.45|0
1725869470000|2024-09-09 08:11:10|1249.95|1249.45|1249.85|1249.35|1249.95|1249.45|1249.85|1249.35|0
1725869480000|2024-09-09 08:11:20|1249.8|1249.3|1249.5|1249|1249.8|1249.3|1249.5|1249|0
1725869490000|2024-09-09 08:11:30|1249.45|1248.95|1249.5|1249|1249.5|1249|1249.45|1248.95|0
1725869510000|2024-09-09 08:11:50|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|0
1725869520000|2024-09-09 08:12:00|1249.5|1249|1249.45|1248.95|1249.5|1249|1249.45|1248.95|0
1725869530000|2024-09-09 08:12:10|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|0
1725869540000|2024-09-09 08:12:20|1249.25|1248.75|1249.3|1248.8|1249.3|1248.8|1249.25|1248.75|0
1725869580000|2024-09-09 08:13:00|1249.25|1248.75|1249.3|1248.8|1249.3|1248.8|1249.25|1248.75|0
1725869590000|2024-09-09 08:13:10|1249.35|1248.85|1249.4|1248.9|1249.4|1248.9|1249.35|1248.85|0
1725869610000|2024-09-09 08:13:30|1249.35|1248.85|1249.4|1248.9|1249.4|1248.9|1249.35|1248.85|0
1725869620000|2024-09-09 08:13:40|1249.45|1248.95|1249.35|1248.85|1249.45|1248.95|1249.35|1248.85|0
1725869650000|2024-09-09 08:14:10|1249.4|1248.9|1249.35|1248.85|1249.4|1248.9|1249.35|1248.85|0
1725869660000|2024-09-09 08:14:20|1249.3|1248.8|1249.25|1248.75|1249.3|1248.8|1249.25|1248.75|0
1725869670000|2024-09-09 08:14:30|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.05|1248.55|0
1725869680000|2024-09-09 08:14:40|1249.05|1248.55|1249.15|1248.65|1249.15|1248.65|1249.05|1248.55|0
1725869690000|2024-09-09 08:14:50|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|0
1725869700000|2024-09-09 08:15:00|1249.05|1248.55|1248.85|1248.35|1249.05|1248.55|1248.85|1248.35|0
1725869710000|2024-09-09 08:15:10|1248.8|1248.3|1248.45|1247.95|1248.8|1248.3|1248.45|1247.95|0
1725869720000|2024-09-09 08:15:20|1248.5|1248|1248.45|1247.95|1248.5|1248|1248.45|1247.95|0
1725869730000|2024-09-09 08:15:30|1248.5|1248|1248.45|1247.95|1248.5|1248|1248.45|1247.95|0
1725869750000|2024-09-09 08:15:50|1248.4|1247.9|1248.15|1247.65|1248.45|1247.95|1248.15|1247.65|0
1725869760000|2024-09-09 08:16:00|1248.25|1247.75|1248.2|1247.7|1248.25|1247.75|1248.2|1247.7|0
1725869770000|2024-09-09 08:16:10|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725869790000|2024-09-09 08:16:30|1248.3|1247.8|1248.35|1247.85|1248.35|1247.85|1248.3|1247.8|0
1725869800000|2024-09-09 08:16:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.35|1247.85|0
1725869810000|2024-09-09 08:16:50|1248.45|1247.95|1248.75|1248.25|1248.75|1248.25|1248.45|1247.95|0
1725869820000|2024-09-09 08:17:00|1248.7|1248.2|1248.75|1248.25|1248.75|1248.25|1248.7|1248.2|0
1725869830000|2024-09-09 08:17:10|1248.7|1248.2|1248.8|1248.3|1248.8|1248.3|1248.7|1248.2|6
1725869890000|2024-09-09 08:18:10|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|0
1725869900000|2024-09-09 08:18:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|0
1725869910000|2024-09-09 08:18:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1725869930000|2024-09-09 08:18:50|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|0
1725869940000|2024-09-09 08:19:00|1248.7|1248.2|1248.65|1248.15|1248.7|1248.2|1248.65|1248.15|0
1725869950000|2024-09-09 08:19:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1725869960000|2024-09-09 08:19:20|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|0
1725869980000|2024-09-09 08:19:40|1248.55|1248.05|1248.6|1248.1|1248.6|1248.1|1248.55|1248.05|0
1725869990000|2024-09-09 08:19:50|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|0
1725870010000|2024-09-09 08:20:10|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|0
1725870020000|2024-09-09 08:20:20|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|0
1725870030000|2024-09-09 08:20:30|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|2
1725870040000|2024-09-09 08:20:40|1248.55|1248.05|1248.6|1248.1|1248.6|1248.1|1248.55|1248.05|1
1725870050000|2024-09-09 08:20:50|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|0
1725870060000|2024-09-09 08:21:00|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1725870070000|2024-09-09 08:21:10|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|0
1725870110000|2024-09-09 08:21:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.25|1247.75|3
1725870120000|2024-09-09 08:22:00|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725870130000|2024-09-09 08:22:10|1248.05|1247.55|1247.75|1247.25|1248.05|1247.55|1247.75|1247.25|0
1725870150000|2024-09-09 08:22:30|1247.7|1247.2|1247.75|1247.25|1247.75|1247.25|1247.7|1247.2|0
1725870160000|2024-09-09 08:22:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|0
1725870180000|2024-09-09 08:23:00|1247.75|1247.25|1247.7|1247.2|1247.75|1247.25|1247.7|1247.2|0
1725870190000|2024-09-09 08:23:10|1247.65|1247.15|1247.45|1246.95|1247.65|1247.15|1247.45|1246.95|0
1725870210000|2024-09-09 08:23:30|1247.5|1247|1247.65|1247.15|1247.65|1247.15|1247.5|1247|0
1725870220000|2024-09-09 08:23:40|1247.7|1247.2|1247.8|1247.3|1247.8|1247.3|1247.7|1247.2|0
1725870230000|2024-09-09 08:23:50|1247.75|1247.25|1247.8|1247.3|1247.8|1247.3|1247.75|1247.25|0
1725870240000|2024-09-09 08:24:00|1247.75|1247.25|1247.8|1247.3|1247.8|1247.3|1247.75|1247.25|0
1725870250000|2024-09-09 08:24:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.85|1247.35|0
1725870260000|2024-09-09 08:24:20|1247.85|1247.35|1247.9|1247.4|1247.9|1247.4|1247.85|1247.35|0
1725870290000|2024-09-09 08:24:50|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|0
1725870320000|2024-09-09 08:25:20|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|0
1725870330000|2024-09-09 08:25:30|1247.95|1247.45|1248|1247.5|1248|1247.5|1247.95|1247.45|0
1725870340000|2024-09-09 08:25:40|1247.95|1247.45|1248|1247.5|1248|1247.5|1247.95|1247.45|0
1725870350000|2024-09-09 08:25:50|1247.95|1247.45|1248|1247.5|1248|1247.5|1247.95|1247.45|0
1725870360000|2024-09-09 08:26:00|1247.95|1247.45|1248|1247.5|1248|1247.5|1247.95|1247.45|0
1725870380000|2024-09-09 08:26:20|1248.05|1247.55|1248.1|1247.6|1248.1|1247.6|1248.05|1247.55|0
1725870390000|2024-09-09 08:26:30|1248.05|1247.55|1248.1|1247.6|1248.1|1247.6|1248.05|1247.55|0
1725870400000|2024-09-09 08:26:40|1248.15|1247.65|1248.2|1247.7|1248.2|1247.7|1248.15|1247.65|0
1725870410000|2024-09-09 08:26:50|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725870420000|2024-09-09 08:27:00|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|0
1725870430000|2024-09-09 08:27:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|0
1725870440000|2024-09-09 08:27:20|1248.35|1247.85|1248.4|1247.9|1248.45|1247.95|1248.35|1247.85|6
1725870460000|2024-09-09 08:27:40|1248.45|1247.95|1248.75|1248.25|1248.75|1248.25|1248.45|1247.95|2
1725870470000|2024-09-09 08:27:50|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725870480000|2024-09-09 08:28:00|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1249|1248.5|0
1725870500000|2024-09-09 08:28:20|1249|1248.5|1248.85|1248.35|1249|1248.5|1248.8|1248.3|0
1725870520000|2024-09-09 08:28:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|0
1725870550000|2024-09-09 08:29:10|1248.85|1248.35|1248.9|1248.4|1248.9|1248.4|1248.85|1248.35|0
1725870600000|2024-09-09 08:30:00|1248.95|1248.45|1249.05|1248.55|1249.05|1248.55|1248.95|1248.45|0
1725870610000|2024-09-09 08:30:10|1249.2|1248.7|1249.15|1248.65|1249.2|1248.7|1249.15|1248.65|0
1725870630000|2024-09-09 08:30:30|1249.2|1248.7|1249.3|1248.8|1249.3|1248.8|1249.2|1248.7|0
1725870640000|2024-09-09 08:30:40|1249.35|1248.85|1249.5|1249|1249.55|1249.05|1249.35|1248.85|0
1725870700000|2024-09-09 08:31:40|1249.55|1249.05|1249.5|1249|1249.55|1249.05|1249.5|1249|0
1725870710000|2024-09-09 08:31:50|1249.45|1248.95|1249.35|1248.85|1249.45|1248.95|1249.3|1248.8|3
1725870720000|2024-09-09 08:32:00|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|2
1725870740000|2024-09-09 08:32:20|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|0
1725870750000|2024-09-09 08:32:30|1249|1248.5|1248.8|1248.3|1249.05|1248.55|1248.8|1248.3|0
1725870770000|2024-09-09 08:32:50|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|0
1725870800000|2024-09-09 08:33:20|1248.65|1248.15|1248.55|1248.05|1248.65|1248.15|1248.5|1248|0
1725870810000|2024-09-09 08:33:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1725870830000|2024-09-09 08:33:50|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|0
1725870890000|2024-09-09 08:34:50|1248.5|1248|1248.15|1247.65|1248.5|1248|1248.1|1247.6|0
1725870900000|2024-09-09 08:35:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|0
1725870920000|2024-09-09 08:35:20|1248.3|1247.8|1248.45|1247.95|1248.45|1247.95|1248.3|1247.8|0
1725870930000|2024-09-09 08:35:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|0
1725870940000|2024-09-09 08:35:40|1248.6|1248.1|1248.55|1248.05|1248.6|1248.1|1248.55|1248.05|0
1725870950000|2024-09-09 08:35:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1725870960000|2024-09-09 08:36:00|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|0
1725870970000|2024-09-09 08:36:10|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|0
1725871010000|2024-09-09 08:36:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|0
1725871020000|2024-09-09 08:37:00|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|0
1725871030000|2024-09-09 08:37:10|1248.8|1248.3|1248.85|1248.35|1248.85|1248.35|1248.8|1248.3|0
1725871040000|2024-09-09 08:37:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|0
1725871050000|2024-09-09 08:37:30|1248.85|1248.35|1249.1|1248.6|1249.1|1248.6|1248.85|1248.35|0
1725871060000|2024-09-09 08:37:40|1249.15|1248.65|1249.25|1248.75|1249.25|1248.75|1249.15|1248.65|0
1725871070000|2024-09-09 08:37:50|1249.2|1248.7|1249.2|1248.7|1249.25|1248.75|1249.2|1248.7|0
1725871090000|2024-09-09 08:38:10|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|0
1725871100000|2024-09-09 08:38:20|1249.2|1248.7|1249.15|1248.65|1249.2|1248.7|1249.15|1248.65|0
1725871120000|2024-09-09 08:38:40|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|0
1725871140000|2024-09-09 08:39:00|1249.25|1248.75|1249.4|1248.9|1249.4|1248.9|1249.25|1248.75|0
1725871150000|2024-09-09 08:39:10|1249.35|1248.85|1249.4|1248.9|1249.4|1248.9|1249.35|1248.85|0
1725871160000|2024-09-09 08:39:20|1249.45|1248.95|1249.45|1248.95|1249.45|1248.95|1249.45|1248.95|0
1725871170000|2024-09-09 08:39:30|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.25|1248.75|4
1725871200000|2024-09-09 08:40:00|1249.4|1248.9|1249.45|1248.95|1249.45|1248.95|1249.4|1248.9|0
1725871230000|2024-09-09 08:40:30|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|0
1725871240000|2024-09-09 08:40:40|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|0
1725871250000|2024-09-09 08:40:50|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|1249.5|1249|0
1725871260000|2024-09-09 08:41:00|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|0
1725871270000|2024-09-09 08:41:10|1249.55|1249.05|1249.5|1249|1249.55|1249.05|1249.5|1249|0
1725871280000|2024-09-09 08:41:20|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|0
1725871290000|2024-09-09 08:41:30|1249.6|1249.1|1249.65|1249.15|1249.65|1249.15|1249.6|1249.1|0
1725871300000|2024-09-09 08:41:40|1249.6|1249.1|1249.65|1249.15|1249.65|1249.15|1249.6|1249.1|0
1725871350000|2024-09-09 08:42:30|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|0
1725871360000|2024-09-09 08:42:40|1249.25|1248.75|1249.25|1248.75|1249.25|1248.75|1249.25|1248.75|2
1725871370000|2024-09-09 08:42:50|1249.45|1248.95|1249.5|1249|1249.5|1249|1249.45|1248.95|7
1725871420000|2024-09-09 08:43:40|1249.45|1248.95|1249.3|1248.8|1249.45|1248.95|1249.25|1248.75|0
1725871430000|2024-09-09 08:43:50|1249.25|1248.75|1249.25|1248.75|1249.3|1248.8|1249.25|1248.75|0
1725871450000|2024-09-09 08:44:10|1249.15|1248.65|1248.9|1248.4|1249.15|1248.65|1248.9|1248.4|0
1725871460000|2024-09-09 08:44:20|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|0
1725871470000|2024-09-09 08:44:30|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725871490000|2024-09-09 08:44:50|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|0
1725871500000|2024-09-09 08:45:00|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|0
1725871510000|2024-09-09 08:45:10|1248.95|1248.45|1248.8|1248.3|1248.95|1248.45|1248.8|1248.3|0
1725871520000|2024-09-09 08:45:20|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|0
1725871530000|2024-09-09 08:45:30|1248.65|1248.15|1248.55|1248.05|1248.65|1248.15|1248.55|1248.05|0
1725871540000|2024-09-09 08:45:40|1248.5|1248|1248.45|1247.95|1248.5|1248|1248.45|1247.95|0
1725871560000|2024-09-09 08:46:00|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|0
1725871570000|2024-09-09 08:46:10|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725871580000|2024-09-09 08:46:20|1248.15|1247.65|1248.2|1247.7|1248.2|1247.7|1248.15|1247.65|0
1725871590000|2024-09-09 08:46:30|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1
1725871620000|2024-09-09 08:47:00|1248.3|1247.8|1248.4|1247.9|1248.4|1247.9|1248.3|1247.8|0
1725871630000|2024-09-09 08:47:10|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|0
1725871640000|2024-09-09 08:47:20|1248.3|1247.8|1248.15|1247.65|1248.3|1247.8|1248.15|1247.65|0
1725871650000|2024-09-09 08:47:30|1248.2|1247.7|1248.15|1247.65|1248.2|1247.7|1248.15|1247.65|0
1725871660000|2024-09-09 08:47:40|1248.2|1247.7|1248.05|1247.55|1248.2|1247.7|1248.05|1247.55|1
1725871670000|2024-09-09 08:47:50|1248.1|1247.6|1248.05|1247.55|1248.1|1247.6|1248|1247.5|0
1725871680000|2024-09-09 08:48:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|0
1725871690000|2024-09-09 08:48:10|1248.05|1247.55|1248.1|1247.6|1248.1|1247.6|1248.05|1247.55|0
1725871700000|2024-09-09 08:48:20|1248.05|1247.55|1248|1247.5|1248.1|1247.6|1248|1247.5|0
1725871720000|2024-09-09 08:48:40|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|1247.9|1247.4|0
1725871730000|2024-09-09 08:48:50|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|0
1725871740000|2024-09-09 08:49:00|1248.05|1247.55|1248|1247.5|1248.05|1247.55|1248|1247.5|0
1725871750000|2024-09-09 08:49:10|1248.05|1247.55|1248.05|1247.55|1248.05|1247.55|1248|1247.5|0
1725871760000|2024-09-09 08:49:20|1248|1247.5|1248|1247.5|1248.05|1247.55|1248|1247.5|0
1725871780000|2024-09-09 08:49:40|1248.05|1247.55|1248|1247.5|1248.05|1247.55|1248|1247.5|0
1725871790000|2024-09-09 08:49:50|1248.05|1247.55|1248.05|1247.55|1248.05|1247.55|1248.05|1247.55|0
1725871800000|2024-09-09 08:50:00|1248.1|1247.6|1248.05|1247.55|1248.1|1247.6|1248.05|1247.55|0
1725871840000|2024-09-09 08:50:40|1248.1|1247.6|1248.2|1247.7|1248.3|1247.8|1248.1|1247.6|0
1725871850000|2024-09-09 08:50:50|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725871860000|2024-09-09 08:51:00|1248.2|1247.7|1248.15|1247.65|1248.2|1247.7|1248.15|1247.65|0
1725871870000|2024-09-09 08:51:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|0
1725871880000|2024-09-09 08:51:20|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725871930000|2024-09-09 08:52:10|1248.45|1247.95|1248.5|1248|1248.5|1248|1248.45|1247.95|0
1725871950000|2024-09-09 08:52:30|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|0
1725871960000|2024-09-09 08:52:40|1248.4|1247.9|1248.3|1247.8|1248.4|1247.9|1248.3|1247.8|0
1725871970000|2024-09-09 08:52:50|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|0
1725871990000|2024-09-09 08:53:10|1248.4|1247.9|1248.35|1247.85|1248.4|1247.9|1248.35|1247.85|0
1725872010000|2024-09-09 08:53:30|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|0
1725872040000|2024-09-09 08:54:00|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|0
1725872050000|2024-09-09 08:54:10|1248.4|1247.9|1248.45|1247.95|1248.45|1247.95|1248.4|1247.9|0
1725872060000|2024-09-09 08:54:20|1248.4|1247.9|1248.4|1247.9|1248.45|1247.95|1248.4|1247.9|0
1725872070000|2024-09-09 08:54:30|1248.45|1247.95|1248.4|1247.9|1248.45|1247.95|1248.4|1247.9|0
1725872080000|2024-09-09 08:54:40|1248.35|1247.85|1248.35|1247.85|1248.4|1247.9|1248.35|1247.85|0
1725872150000|2024-09-09 08:55:50|1248.3|1247.8|1248.25|1247.75|1248.35|1247.85|1248.25|1247.75|0
1725872170000|2024-09-09 08:56:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|0
1725872180000|2024-09-09 08:56:20|1248.25|1247.75|1248.15|1247.65|1248.25|1247.75|1248.15|1247.65|0
1725872190000|2024-09-09 08:56:30|1248.1|1247.6|1247.95|1247.45|1248.1|1247.6|1247.95|1247.45|0
1725872200000|2024-09-09 08:56:40|1247.9|1247.4|1247.7|1247.2|1247.9|1247.4|1247.65|1247.15|3
1725872210000|2024-09-09 08:56:50|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|0
1725872240000|2024-09-09 08:57:20|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|0
1725872250000|2024-09-09 08:57:30|1247.85|1247.35|1247.9|1247.4|1247.9|1247.4|1247.85|1247.35|0
1725872270000|2024-09-09 08:57:50|1247.8|1247.3|1247.6|1247.1|1247.8|1247.3|1247.6|1247.1|2
1725872280000|2024-09-09 08:58:00|1247.55|1247.05|1247.5|1247|1247.55|1247.05|1247.45|1246.95|0
1725872290000|2024-09-09 08:58:10|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|0
1725872310000|2024-09-09 08:58:30|1247.3|1246.8|1247.3|1246.8|1247.35|1246.85|1247.3|1246.8|0
1725872320000|2024-09-09 08:58:40|1247.2|1246.7|1247.25|1246.75|1247.25|1246.75|1247.2|1246.7|0
1725872330000|2024-09-09 08:58:50|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|0
1725872340000|2024-09-09 08:59:00|1247.15|1246.65|1247.15|1246.65|1247.15|1246.65|1247.15|1246.65|0
1725872370000|2024-09-09 08:59:30|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|0
1725872380000|2024-09-09 08:59:40|1247.05|1246.55|1247.05|1246.55|1247.05|1246.55|1247.05|1246.55|0
1725872400000|2024-09-09 09:00:00|1247.1|1246.6|1247.2|1246.7|1247.2|1246.7|1247.1|1246.6|0
1725872410000|2024-09-09 09:00:10|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|0
1725872430000|2024-09-09 09:00:30|1247.2|1246.7|1247.15|1246.65|1247.2|1246.7|1247.15|1246.65|0
1725872440000|2024-09-09 09:00:40|1247.1|1246.6|1246.8|1246.3|1247.1|1246.6|1246.8|1246.3|0
1725872460000|2024-09-09 09:01:00|1246.75|1246.25|1246.7|1246.2|1246.75|1246.25|1246.7|1246.2|0
1725872480000|2024-09-09 09:01:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|0
1725872490000|2024-09-09 09:01:30|1246.65|1246.15|1246.7|1246.2|1246.7|1246.2|1246.65|1246.15|0
1725872520000|2024-09-09 09:02:00|1246.65|1246.15|1246.55|1246.05|1246.65|1246.15|1246.55|1246.05|0
1725872530000|2024-09-09 09:02:10|1246.4|1245.9|1246.35|1245.85|1246.45|1245.95|1246.35|1245.85|0
1725872550000|2024-09-09 09:02:30|1246.2|1245.7|1246.05|1245.55|1246.25|1245.75|1246|1245.5|0
1725872570000|2024-09-09 09:02:50|1246.1|1245.6|1246.35|1245.85|1246.4|1245.9|1246.1|1245.6|0
1725872580000|2024-09-09 09:03:00|1246.4|1245.9|1246.45|1245.95|1246.45|1245.95|1246.4|1245.9|0
1725872610000|2024-09-09 09:03:30|1246.4|1245.9|1246.25|1245.75|1246.4|1245.9|1246.25|1245.75|0
1725872630000|2024-09-09 09:03:50|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|1246.2|1245.7|0
1725872640000|2024-09-09 09:04:00|1246.25|1245.75|1246.3|1245.8|1246.3|1245.8|1246.25|1245.75|0
1725872670000|2024-09-09 09:04:30|1246.25|1245.75|1246.25|1245.75|1246.25|1245.75|1246.25|1245.75|0
1725872680000|2024-09-09 09:04:40|1246.3|1245.8|1246.5|1246|1246.5|1246|1246.3|1245.8|0
1725872700000|2024-09-09 09:05:00|1246.55|1246.05|1246.6|1246.1|1246.6|1246.1|1246.55|1246.05|0
1725872710000|2024-09-09 09:05:10|1246.55|1246.05|1246.55|1246.05|1246.55|1246.05|1246.55|1246.05|0
1725872720000|2024-09-09 09:05:20|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|0
1725872730000|2024-09-09 09:05:30|1246.55|1246.05|1246.55|1246.05|1246.55|1246.05|1246.55|1246.05|0
1725872750000|2024-09-09 09:05:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|0
1725872760000|2024-09-09 09:06:00|1246.55|1246.05|1246.6|1246.1|1246.6|1246.1|1246.55|1246.05|0
1725872770000|2024-09-09 09:06:10|1246.55|1246.05|1246.55|1246.05|1246.55|1246.05|1246.55|1246.05|0
1725872790000|2024-09-09 09:06:30|1246.5|1246|1246.45|1245.95|1246.5|1246|1246.45|1245.95|0
1725872830000|2024-09-09 09:07:10|1246.4|1245.9|1246.3|1245.8|1246.4|1245.9|1246.25|1245.75|0
1725872840000|2024-09-09 09:07:20|1246.25|1245.75|1246.3|1245.8|1246.3|1245.8|1246.25|1245.75|0
1725872850000|2024-09-09 09:07:30|1246.35|1245.85|1246.4|1245.9|1246.4|1245.9|1246.35|1245.85|0
1725872860000|2024-09-09 09:07:40|1246.2|1245.7|1246.4|1245.9|1246.4|1245.9|1246.2|1245.7|2
1725872870000|2024-09-09 09:07:50|1246.45|1245.95|1246.5|1246|1246.5|1246|1246.45|1245.95|0
1725872880000|2024-09-09 09:08:00|1246.55|1246.05|1246.65|1246.15|1246.7|1246.2|1246.55|1246.05|0
1725872900000|2024-09-09 09:08:20|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|0
1725872910000|2024-09-09 09:08:30|1246.8|1246.3|1246.85|1246.35|1246.85|1246.35|1246.8|1246.3|0
1725872920000|2024-09-09 09:08:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|0
1725872950000|2024-09-09 09:09:10|1246.95|1246.45|1247.05|1246.55|1247.05|1246.55|1246.95|1246.45|0
1725872960000|2024-09-09 09:09:20|1247.1|1246.6|1247.25|1246.75|1247.3|1246.8|1247.1|1246.6|3
1725872970000|2024-09-09 09:09:30|1247.3|1246.8|1247.55|1247.05|1247.65|1247.15|1247.3|1246.8|3
1725872980000|2024-09-09 09:09:40|1247.65|1247.15|1247.55|1247.05|1247.7|1247.2|1247.55|1247.05|1
1725872990000|2024-09-09 09:09:50|1247.3|1246.8|1247.35|1246.85|1247.35|1246.85|1247.3|1246.8|0
1725873000000|2024-09-09 09:10:00|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|0
1725873010000|2024-09-09 09:10:10|1247.55|1247.05|1247.55|1247.05|1247.55|1247.05|1247.55|1247.05|0
1725873020000|2024-09-09 09:10:20|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|0
1725873040000|2024-09-09 09:10:40|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|0
1725873050000|2024-09-09 09:10:50|1247.65|1247.15|1247.7|1247.2|1247.7|1247.2|1247.65|1247.15|0
1725873070000|2024-09-09 09:11:10|1247.75|1247.25|1247.7|1247.2|1247.75|1247.25|1247.7|1247.2|0
1725873080000|2024-09-09 09:11:20|1247.75|1247.25|1247.7|1247.2|1247.75|1247.25|1247.65|1247.15|0
1725873110000|2024-09-09 09:11:50|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|0
1725873130000|2024-09-09 09:12:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|0
1725873160000|2024-09-09 09:12:40|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|0
1725873170000|2024-09-09 09:12:50|1247.6|1247.1|1247.55|1247.05|1247.6|1247.1|1247.55|1247.05|0
1725873180000|2024-09-09 09:13:00|1247.6|1247.1|1247.7|1247.2|1247.7|1247.2|1247.6|1247.1|0
1725873190000|2024-09-09 09:13:10|1247.65|1247.15|1247.75|1247.25|1247.75|1247.25|1247.65|1247.15|0
1725873200000|2024-09-09 09:13:20|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|0
1725873210000|2024-09-09 09:13:30|1247.75|1247.25|1247.65|1247.15|1247.75|1247.25|1247.65|1247.15|0
1725873220000|2024-09-09 09:13:40|1247.7|1247.2|1247.75|1247.25|1247.75|1247.25|1247.7|1247.2|0
1725873230000|2024-09-09 09:13:50|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|0
1725873240000|2024-09-09 09:14:00|1247.75|1247.25|1247.8|1247.3|1247.8|1247.3|1247.75|1247.25|0
1725873250000|2024-09-09 09:14:10|1247.85|1247.35|1247.8|1247.3|1247.85|1247.35|1247.8|1247.3|0
1725873260000|2024-09-09 09:14:20|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|0
1725873280000|2024-09-09 09:14:40|1247.95|1247.45|1247.9|1247.4|1247.95|1247.45|1247.9|1247.4|0
1725873290000|2024-09-09 09:14:50|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|0
1725873300000|2024-09-09 09:15:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|0
1725873310000|2024-09-09 09:15:10|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|0
1725873320000|2024-09-09 09:15:20|1248|1247.5|1248.05|1247.55|1248.05|1247.55|1248|1247.5|0
1725873330000|2024-09-09 09:15:30|1248.15|1247.65|1248.2|1247.7|1248.2|1247.7|1248.15|1247.65|0
1725873340000|2024-09-09 09:15:40|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725873360000|2024-09-09 09:16:00|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725873370000|2024-09-09 09:16:10|1248.3|1247.8|1248.3|1247.8|1248.35|1247.85|1248.3|1247.8|0
1725873390000|2024-09-09 09:16:30|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725873400000|2024-09-09 09:16:40|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|0
1725873410000|2024-09-09 09:16:50|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725873420000|2024-09-09 09:17:00|1248.2|1247.7|1248.15|1247.65|1248.2|1247.7|1248.15|1247.65|0
1725873450000|2024-09-09 09:17:30|1248.05|1247.55|1247.95|1247.45|1248.05|1247.55|1247.9|1247.4|0
1725873480000|2024-09-09 09:18:00|1248|1247.5|1248|1247.5|1248|1247.5|1248|1247.5|0
1725873510000|2024-09-09 09:18:30|1247.95|1247.45|1247.95|1247.45|1248|1247.5|1247.95|1247.45|0
1725873520000|2024-09-09 09:18:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|0
1725873530000|2024-09-09 09:18:50|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|0
1725873600000|2024-09-09 09:20:00|1247.85|1247.35|1247.9|1247.4|1247.9|1247.4|1247.85|1247.35|0
1725873610000|2024-09-09 09:20:10|1247.95|1247.45|1247.95|1247.45|1248|1247.5|1247.95|1247.45|0
1725873620000|2024-09-09 09:20:20|1247.9|1247.4|1247.75|1247.25|1247.9|1247.4|1247.75|1247.25|0
1725873630000|2024-09-09 09:20:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|0
1725873640000|2024-09-09 09:20:40|1247.85|1247.35|1247.9|1247.4|1247.9|1247.4|1247.8|1247.3|0
1725873650000|2024-09-09 09:20:50|1247.95|1247.45|1247.9|1247.4|1247.95|1247.45|1247.9|1247.4|0
1725873660000|2024-09-09 09:21:00|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|0
1725873670000|2024-09-09 09:21:10|1247.9|1247.4|1247.85|1247.35|1247.9|1247.4|1247.85|1247.35|0
1725873690000|2024-09-09 09:21:30|1247.8|1247.3|1247.85|1247.35|1247.85|1247.35|1247.8|1247.3|0
1725873700000|2024-09-09 09:21:40|1247.8|1247.3|1247.75|1247.25|1247.8|1247.3|1247.75|1247.25|0
1725873730000|2024-09-09 09:22:10|1247.8|1247.3|1247.75|1247.25|1247.8|1247.3|1247.75|1247.25|0
1725873740000|2024-09-09 09:22:20|1247.6|1247.1|1247.65|1247.15|1247.65|1247.15|1247.6|1247.1|0
1725873750000|2024-09-09 09:22:30|1247.7|1247.2|1247.65|1247.15|1247.7|1247.2|1247.65|1247.15|0
1725873760000|2024-09-09 09:22:40|1247.6|1247.1|1247.65|1247.15|1247.65|1247.15|1247.6|1247.1|0
1725873780000|2024-09-09 09:23:00|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|0
1725873790000|2024-09-09 09:23:10|1247.65|1247.15|1247.55|1247.05|1247.65|1247.15|1247.55|1247.05|0
1725873820000|2024-09-09 09:23:40|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|1247.4|1246.9|0
1725873840000|2024-09-09 09:24:00|1247.45|1246.95|1247.6|1247.1|1247.6|1247.1|1247.45|1246.95|0
1725873850000|2024-09-09 09:24:10|1247.65|1247.15|1247.7|1247.2|1247.75|1247.25|1247.65|1247.15|0
1725873860000|2024-09-09 09:24:20|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|0
1725873870000|2024-09-09 09:24:30|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|0
1725873880000|2024-09-09 09:24:40|1247.85|1247.35|1247.9|1247.4|1248|1247.5|1247.85|1247.35|0
1725873900000|2024-09-09 09:25:00|1247.85|1247.35|1247.85|1247.35|1247.9|1247.4|1247.8|1247.3|0
1725873910000|2024-09-09 09:25:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|0
1725873920000|2024-09-09 09:25:20|1247.85|1247.35|1247.85|1247.35|1247.9|1247.4|1247.85|1247.35|0
1725873950000|2024-09-09 09:25:50|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|0
1725873970000|2024-09-09 09:26:10|1247.85|1247.35|1247.95|1247.45|1247.95|1247.45|1247.85|1247.35|0
1725873980000|2024-09-09 09:26:20|1248|1247.5|1247.9|1247.4|1248|1247.5|1247.9|1247.4|0
1725873990000|2024-09-09 09:26:30|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|1
1725874000000|2024-09-09 09:26:40|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|0
1725874010000|2024-09-09 09:26:50|||||||||1
1725874030000|2024-09-09 09:27:10|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|0
1725874040000|2024-09-09 09:27:20|1247.9|1247.4|1247.95|1247.45|1247.95|1247.45|1247.9|1247.4|2
1725874050000|2024-09-09 09:27:30|1248|1247.5|1248.35|1247.85|1248.35|1247.85|1247.95|1247.45|0
1725874060000|2024-09-09 09:27:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|0
1725874070000|2024-09-09 09:27:50|1248.35|1247.85|1248.35|1247.85|1248.4|1247.9|1248.35|1247.85|0
1725874080000|2024-09-09 09:28:00|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|0
1725874090000|2024-09-09 09:28:10|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|0
1725874100000|2024-09-09 09:28:20|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|0
1725874140000|2024-09-09 09:29:00|1248.35|1247.85|1248.4|1247.9|1248.45|1247.95|1248.35|1247.85|0
1725874150000|2024-09-09 09:29:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1
1725874160000|2024-09-09 09:29:20|1248.05|1247.55|1248.05|1247.55|1248.05|1247.55|1248.05|1247.55|0
1725874200000|2024-09-09 09:30:00|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.05|1247.55|0
1725874210000|2024-09-09 09:30:10|1248.2|1247.7|1248.15|1247.65|1248.2|1247.7|1248.15|1247.65|0
1725874230000|2024-09-09 09:30:30|1248.2|1247.7|1248.15|1247.65|1248.2|1247.7|1248.15|1247.65|0
1725874240000|2024-09-09 09:30:40|1248.1|1247.6|1248.3|1247.8|1248.3|1247.8|1248.1|1247.6|0
1725874250000|2024-09-09 09:30:50|1248.25|1247.75|1248.3|1247.8|1248.3|1247.8|1248.25|1247.75|0
1725874260000|2024-09-09 09:31:00|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|0
1725874270000|2024-09-09 09:31:10|1248.4|1247.9|1248.35|1247.85|1248.4|1247.9|1248.35|1247.85|0
1725874310000|2024-09-09 09:31:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|0
1725874320000|2024-09-09 09:32:00|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|0
1725874330000|2024-09-09 09:32:10|1248.45|1247.95|1248.5|1248|1248.5|1248|1248.45|1247.95|0
1725874340000|2024-09-09 09:32:20|1248.55|1248.05|1248.6|1248.1|1248.6|1248.1|1248.55|1248.05|0
1725874360000|2024-09-09 09:32:40|1248.55|1248.05|1248.6|1248.1|1248.6|1248.1|1248.55|1248.05|0
1725874370000|2024-09-09 09:32:50|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|0
1725874390000|2024-09-09 09:33:10|1248.6|1248.1|1248.55|1248.05|1248.6|1248.1|1248.55|1248.05|0
1725874400000|2024-09-09 09:33:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1725874410000|2024-09-09 09:33:30|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|0
1725874420000|2024-09-09 09:33:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1725874430000|2024-09-09 09:33:50|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|0
1725874460000|2024-09-09 09:34:20|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1725874480000|2024-09-09 09:34:40|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|0
1725874490000|2024-09-09 09:34:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1725874500000|2024-09-09 09:35:00|1248.65|1248.15|1248.6|1248.1|1248.65|1248.15|1248.6|1248.1|0
1725874510000|2024-09-09 09:35:10|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|1248.6|1248.1|0
1725874540000|2024-09-09 09:35:40|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1725874550000|2024-09-09 09:35:50|1248.55|1248.05|1248.5|1248|1248.55|1248.05|1248.5|1248|0
1725874560000|2024-09-09 09:36:00|1248.45|1247.95|1248.5|1248|1248.5|1248|1248.45|1247.95|0
1725874580000|2024-09-09 09:36:20|1248.55|1248.05|1248.5|1248|1248.55|1248.05|1248.5|1248|0
1725874590000|2024-09-09 09:36:30|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|0
1725874600000|2024-09-09 09:36:40|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|0
1725874610000|2024-09-09 09:36:50|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|0
1725874630000|2024-09-09 09:37:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1725874640000|2024-09-09 09:37:20|1248.65|1248.15|1248.7|1248.2|1248.75|1248.25|1248.65|1248.15|0
1725874660000|2024-09-09 09:37:40|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|0
1725874690000|2024-09-09 09:38:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1725874710000|2024-09-09 09:38:30|1248.65|1248.15|1248.65|1248.15|1248.7|1248.2|1248.65|1248.15|0
1725874720000|2024-09-09 09:38:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|0
1725874730000|2024-09-09 09:38:50|1248.65|1248.15|1248.8|1248.3|1248.8|1248.3|1248.65|1248.15|0
1725874780000|2024-09-09 09:39:40|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.8|1248.3|0
1725874790000|2024-09-09 09:39:50|1248.9|1248.4|1248.85|1248.35|1248.9|1248.4|1248.85|1248.35|0
1725874820000|2024-09-09 09:40:20|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|0
1725874850000|2024-09-09 09:40:50|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725874870000|2024-09-09 09:41:10|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725874880000|2024-09-09 09:41:20|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725874920000|2024-09-09 09:42:00|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|0
1725874930000|2024-09-09 09:42:10|1249.2|1248.7|1249.4|1248.9|1249.4|1248.9|1249.2|1248.7|0
1725874950000|2024-09-09 09:42:30|1249.35|1248.85|1249.35|1248.85|1249.4|1248.9|1249.35|1248.85|0
1725874960000|2024-09-09 09:42:40|1249.4|1248.9|1249.35|1248.85|1249.4|1248.9|1249.35|1248.85|0
1725874970000|2024-09-09 09:42:50|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.35|1248.85|0
1725875000000|2024-09-09 09:43:20|1249.35|1248.85|1249.35|1248.85|1249.35|1248.85|1249.35|1248.85|0
1725875030000|2024-09-09 09:43:50|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|0
1725875050000|2024-09-09 09:44:10|1249.55|1249.05|1249.6|1249.1|1249.6|1249.1|1249.55|1249.05|0
1725875060000|2024-09-09 09:44:20|1249.65|1249.15|1249.75|1249.25|1249.75|1249.25|1249.65|1249.15|0
1725875070000|2024-09-09 09:44:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|0
1725875080000|2024-09-09 09:44:40|1249.35|1248.85|1249.35|1248.85|1249.35|1248.85|1249.35|1248.85|6
1725875090000|2024-09-09 09:44:50|1249.45|1248.95|1249.45|1248.95|1249.45|1248.95|1249.45|1248.95|0
1725875100000|2024-09-09 09:45:00|1249.5|1249|1249.45|1248.95|1249.5|1249|1249.45|1248.95|0
1725875110000|2024-09-09 09:45:10|1249.5|1249|1249.5|1249|1249.5|1249|1249.5|1249|0
1725875120000|2024-09-09 09:45:20|1249.45|1248.95|1249.45|1248.95|1249.5|1249|1249.45|1248.95|0
1725875160000|2024-09-09 09:46:00|1248.75|1248.25|1248.8|1248.3|1248.8|1248.3|1248.75|1248.25|0
1725875180000|2024-09-09 09:46:20|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|0
1725875190000|2024-09-09 09:46:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|0
1725875200000|2024-09-09 09:46:40|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.8|1248.3|0
1725875220000|2024-09-09 09:47:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|0
1725875250000|2024-09-09 09:47:30|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|0
1725875260000|2024-09-09 09:47:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|0
1725875280000|2024-09-09 09:48:00|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|0
1725875290000|2024-09-09 09:48:10|1248.8|1248.3|1248.75|1248.25|1248.8|1248.3|1248.75|1248.25|0
1725875330000|2024-09-09 09:48:50|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|0
1725875350000|2024-09-09 09:49:10|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|0
1725875430000|2024-09-09 09:50:30|1248.7|1248.2|1248.65|1248.15|1248.75|1248.25|1248.65|1248.15|0
1725875440000|2024-09-09 09:50:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|0
1725875450000|2024-09-09 09:50:50|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|0
1725875470000|2024-09-09 09:51:10|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1725875480000|2024-09-09 09:51:20|1248.55|1248.05|1248.6|1248.1|1248.6|1248.1|1248.55|1248.05|0
1725875490000|2024-09-09 09:51:30|1248.65|1248.15|1248.5|1248|1248.65|1248.15|1248.5|1248|0
1725875520000|2024-09-09 09:52:00|1248.45|1247.95|1248.5|1248|1248.5|1248|1248.45|1247.95|0
1725875540000|2024-09-09 09:52:20|1248.4|1247.9|1248.4|1247.9|1248.45|1247.95|1248.35|1247.85|0
1725875550000|2024-09-09 09:52:30|1248.45|1247.95|1248.4|1247.9|1248.45|1247.95|1248.4|1247.9|0
1725875560000|2024-09-09 09:52:40|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|0
1725875570000|2024-09-09 09:52:50|1248.25|1247.75|1248.35|1247.85|1248.35|1247.85|1248.25|1247.75|0
1725875590000|2024-09-09 09:53:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|0
1725875610000|2024-09-09 09:53:30|1248.2|1247.7|1247.9|1247.4|1248.2|1247.7|1247.9|1247.4|2
1725875620000|2024-09-09 09:53:40|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|0
1725875640000|2024-09-09 09:54:00|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|0
1725875660000|2024-09-09 09:54:20|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|0
1725875670000|2024-09-09 09:54:30|1247.75|1247.25|1247.8|1247.3|1247.8|1247.3|1247.75|1247.25|0
1725875680000|2024-09-09 09:54:40|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|0
1725875710000|2024-09-09 09:55:10|1247.8|1247.3|1247.8|1247.3|1247.85|1247.35|1247.8|1247.3|0
1725875720000|2024-09-09 09:55:20|1247.75|1247.25|1247.75|1247.25|1247.8|1247.3|1247.75|1247.25|0
1725875740000|2024-09-09 09:55:40|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|1247.8|1247.3|0
1725875760000|2024-09-09 09:56:00|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|1247.85|1247.35|0
1725875770000|2024-09-09 09:56:10|1247.9|1247.4|1247.95|1247.45|1247.95|1247.45|1247.9|1247.4|0
1725875780000|2024-09-09 09:56:20|1247.9|1247.4|1247.9|1247.4|1247.95|1247.45|1247.9|1247.4|0
1725875800000|2024-09-09 09:56:40|1247.95|1247.45|1248|1247.5|1248|1247.5|1247.95|1247.45|0
1725875810000|2024-09-09 09:56:50|1248.1|1247.6|1248.15|1247.65|1248.2|1247.7|1248.1|1247.6|0
1725875830000|2024-09-09 09:57:10|1248.1|1247.6|1248.15|1247.65|1248.15|1247.65|1248.1|1247.6|0
1725875840000|2024-09-09 09:57:20|1248.1|1247.6|1248.15|1247.65|1248.15|1247.65|1248.1|1247.6|0
1725875860000|2024-09-09 09:57:40|||||||||3
1725875890000|2024-09-09 09:58:10|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725875910000|2024-09-09 09:58:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|0
1725875920000|2024-09-09 09:58:40|1248.25|1247.75|1248.3|1247.8|1248.3|1247.8|1248.25|1247.75|0
1725875940000|2024-09-09 09:59:00|1248.35|1247.85|1248.25|1247.75|1248.35|1247.85|1248.25|1247.75|0
1725875970000|2024-09-09 09:59:30|1248.3|1247.8|1248.25|1247.75|1248.3|1247.8|1248.25|1247.75|0
1725875990000|2024-09-09 09:59:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|0
1725876010000|2024-09-09 10:00:10|1248.15|1247.65|1248.2|1247.7|1248.2|1247.7|1248.15|1247.65|0
1725876020000|2024-09-09 10:00:20|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725876030000|2024-09-09 10:00:30|1248.1|1247.6|1248.15|1247.65|1248.15|1247.65|1248.1|1247.6|0
1725876040000|2024-09-09 10:00:40|1248.1|1247.6|1248.05|1247.55|1248.1|1247.6|1248.05|1247.55|0
1725876050000|2024-09-09 10:00:50|1248.1|1247.6|1248.15|1247.65|1248.15|1247.65|1248.1|1247.6|0
1725876090000|2024-09-09 10:01:30|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725876120000|2024-09-09 10:02:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|0
1725876130000|2024-09-09 10:02:10|1248.25|1247.75|1248.2|1247.7|1248.25|1247.75|1248.2|1247.7|0
1725876140000|2024-09-09 10:02:20|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725876150000|2024-09-09 10:02:30|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|0
1725876160000|2024-09-09 10:02:40|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|0
1725876190000|2024-09-09 10:03:10|1248.25|1247.75|1248.25|1247.75|1248.3|1247.8|1248.25|1247.75|0
1725876200000|2024-09-09 10:03:20|1248.3|1247.8|1248.25|1247.75|1248.3|1247.8|1248.25|1247.75|0
1725876210000|2024-09-09 10:03:30|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|0
1725876230000|2024-09-09 10:03:50|1248.35|1247.85|1248.3|1247.8|1248.35|1247.85|1248.3|1247.8|0
1725876310000|2024-09-09 10:05:10|1248.25|1247.75|1248.2|1247.7|1248.25|1247.75|1248.2|1247.7|0
1725876320000|2024-09-09 10:05:20|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725876350000|2024-09-09 10:05:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|0
1725876370000|2024-09-09 10:06:10|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725876440000|2024-09-09 10:07:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|0
1725876450000|2024-09-09 10:07:30|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725876460000|2024-09-09 10:07:40|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|0
1725876540000|2024-09-09 10:09:00|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725876560000|2024-09-09 10:09:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|0
1725876580000|2024-09-09 10:09:40|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725876590000|2024-09-09 10:09:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.15|1247.65|0
1725876610000|2024-09-09 10:10:10|1248.15|1247.65|1248.1|1247.6|1248.15|1247.65|1248.1|1247.6|0
1725876630000|2024-09-09 10:10:30|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725876640000|2024-09-09 10:10:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|0
1725876660000|2024-09-09 10:11:00|1248.05|1247.55|1248.05|1247.55|1248.05|1247.55|1248|1247.5|0
1725876670000|2024-09-09 10:11:10|1248.1|1247.6|1248.15|1247.65|1248.15|1247.65|1248.1|1247.6|0
1725876680000|2024-09-09 10:11:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|0
1725876700000|2024-09-09 10:11:40|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725876710000|2024-09-09 10:11:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|0
1725876720000|2024-09-09 10:12:00|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725876730000|2024-09-09 10:12:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|0
1725876740000|2024-09-09 10:12:20|1248.25|1247.75|1248.3|1247.8|1248.3|1247.8|1248.25|1247.75|0
1725876750000|2024-09-09 10:12:30|1248.25|1247.75|1248.2|1247.7|1248.25|1247.75|1248.2|1247.7|0
1725876760000|2024-09-09 10:12:40|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725876770000|2024-09-09 10:12:50|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|0
1725876790000|2024-09-09 10:13:10|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|1247.9|1247.4|5
1725876800000|2024-09-09 10:13:20|1248|1247.5|1248.05|1247.55|1248.05|1247.55|1248|1247.5|0
1725876820000|2024-09-09 10:13:40|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|0
1725876840000|2024-09-09 10:14:00|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725876900000|2024-09-09 10:15:00|1248.1|1247.6|1248.2|1247.7|1248.2|1247.7|1248.1|1247.6|0
1725876940000|2024-09-09 10:15:40|1248.25|1247.75|1248.35|1247.85|1248.35|1247.85|1248.25|1247.75|0
1725876950000|2024-09-09 10:15:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|0
1725876960000|2024-09-09 10:16:00|1248.35|1247.85|1248.3|1247.8|1248.35|1247.85|1248.3|1247.8|0
1725877010000|2024-09-09 10:16:50|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725877020000|2024-09-09 10:17:00|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.3|1247.8|0
1725877030000|2024-09-09 10:17:10|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|0
1725877060000|2024-09-09 10:17:40|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.2|1247.7|0
1725877080000|2024-09-09 10:18:00|1248.2|1247.7|1248.25|1247.75|1248.25|1247.75|1248.2|1247.7|0
1725877090000|2024-09-09 10:18:10|1248.2|1247.7|1248.25|1247.75|1248.25|1247.75|1248.2|1247.7|0
1725877170000|2024-09-09 10:19:30|1248.2|1247.7|1248.25|1247.75|1248.25|1247.75|1248.2|1247.7|0
1725877180000|2024-09-09 10:19:40|1248.2|1247.7|1248.15|1247.65|1248.25|1247.75|1248.15|1247.65|0
1725877190000|2024-09-09 10:19:50|1248.1|1247.6|1248.1|1247.6|1248.15|1247.65|1248.1|1247.6|0
1725877200000|2024-09-09 10:20:00|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725877210000|2024-09-09 10:20:10|1248.2|1247.7|1248.25|1247.75|1248.25|1247.75|1248.2|1247.7|0
1725877240000|2024-09-09 10:20:40|1248.3|1247.8|1248.35|1247.85|1248.4|1247.9|1248.3|1247.8|0
1725877250000|2024-09-09 10:20:50|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|1248.3|1247.8|0
1725877270000|2024-09-09 10:21:10|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1725877280000|2024-09-09 10:21:20|1248.3|1247.8|1248.25|1247.75|1248.3|1247.8|1248.25|1247.75|0
1725877300000|2024-09-09 10:21:40|1248.2|1247.7|1247.7|1247.2|1248.25|1247.75|1247.7|1247.2|0
1725877310000|2024-09-09 10:21:50|1247.55|1247.05|1247.45|1246.95|1247.55|1247.05|1247.45|1246.95|0
1725877320000|2024-09-09 10:22:00|1247.4|1246.9|1247.45|1246.95|1247.45|1246.95|1247.4|1246.9|0
1725877330000|2024-09-09 10:22:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|0
1725877350000|2024-09-09 10:22:30|1247.55|1247.05|1247.45|1246.95|1247.55|1247.05|1247.45|1246.95|0
1725877360000|2024-09-09 10:22:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|0
1725877370000|2024-09-09 10:22:50|1247.45|1246.95|1247.3|1246.8|1247.5|1247|1247.3|1246.8|0
1725877390000|2024-09-09 10:23:10|1247.35|1246.85|1247.35|1246.85|1247.35|1246.85|1247.35|1246.85|0
1725877410000|2024-09-09 10:23:30|1247.4|1246.9|1247.45|1246.95|1247.45|1246.95|1247.4|1246.9|0
1725877420000|2024-09-09 10:23:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|0
1725877440000|2024-09-09 10:24:00|1247.6|1247.1|1247.55|1247.05|1247.6|1247.1|1247.55|1247.05|0
1725877450000|2024-09-09 10:24:10|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.55|1247.05|0
1725877460000|2024-09-09 10:24:20|1247.55|1247.05|1247.55|1247.05|1247.55|1247.05|1247.55|1247.05|0
1725877470000|2024-09-09 10:24:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|0
1725877480000|2024-09-09 10:24:40|1247.45|1246.95|1247.5|1247|1247.5|1247|1247.45|1246.95|0
1725877490000|2024-09-09 10:24:50|1247.45|1246.95|1247.5|1247|1247.5|1247|1247.45|1246.95|0
1725877500000|2024-09-09 10:25:00|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|0
1725877510000|2024-09-09 10:25:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|0
1725877520000|2024-09-09 10:25:20|1247.45|1246.95|1247.45|1246.95|1247.5|1247|1247.45|1246.95|0
1725877540000|2024-09-09 10:25:40|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|0
1725877550000|2024-09-09 10:25:50|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|0
1725877570000|2024-09-09 10:26:10|1247.5|1247|1247.5|1247|1247.5|1247|1247.45|1246.95|0
1725877590000|2024-09-09 10:26:30|1247.45|1246.95|1247.5|1247|1247.5|1247|1247.45|1246.95|0
1725877600000|2024-09-09 10:26:40|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|1247.45|1246.95|0
1725877620000|2024-09-09 10:27:00|1247.4|1246.9|1247.3|1246.8|1247.4|1246.9|1247.3|1246.8|0
1725877630000|2024-09-09 10:27:10|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|1
1725877650000|2024-09-09 10:27:30|1247.3|1246.8|1247.25|1246.75|1247.3|1246.8|1247.25|1246.75|0
1725877670000|2024-09-09 10:27:50|1247.3|1246.8|1247.25|1246.75|1247.3|1246.8|1247.25|1246.75|0
1725877680000|2024-09-09 10:28:00|1247.35|1246.85|1247.35|1246.85|1247.35|1246.85|1247.35|1246.85|0
1725877690000|2024-09-09 10:28:10|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|0
1725877740000|2024-09-09 10:29:00|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|0
1725877750000|2024-09-09 10:29:10|1247.1|1246.6|1247.1|1246.6|1247.15|1246.65|1247.1|1246.6|0
1725877770000|2024-09-09 10:29:30|1247.15|1246.65|1247.15|1246.65|1247.15|1246.65|1247.15|1246.65|0
1725877800000|2024-09-09 10:30:00|1247.1|1246.6|1247.25|1246.75|1247.25|1246.75|1247.1|1246.6|0
1725877820000|2024-09-09 10:30:20|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|0
1725877850000|2024-09-09 10:30:50|1247.15|1246.65|1247.1|1246.6|1247.15|1246.65|1247.1|1246.6|0
1725877860000|2024-09-09 10:31:00|1247.15|1246.65|1247.1|1246.6|1247.15|1246.65|1247.1|1246.6|0
1725877890000|2024-09-09 10:31:30|1247.15|1246.65|1247.1|1246.6|1247.15|1246.65|1247.1|1246.6|0
1725877910000|2024-09-09 10:31:50|1247.05|1246.55|1247.1|1246.6|1247.1|1246.6|1247.05|1246.55|0
1725877920000|2024-09-09 10:32:00|1247.05|1246.55|1247.05|1246.55|1247.1|1246.6|1247.05|1246.55|0
1725877930000|2024-09-09 10:32:10|1246.95|1246.45|1247.1|1246.6|1247.15|1246.65|1246.95|1246.45|0
1725877970000|2024-09-09 10:32:50|1247.05|1246.55|1247.05|1246.55|1247.05|1246.55|1247.05|1246.55|0
1725877980000|2024-09-09 10:33:00|1247|1246.5|1247|1246.5|1247|1246.5|1247|1246.5|0
1725877990000|2024-09-09 10:33:10|1247.05|1246.55|1247|1246.5|1247.05|1246.55|1247|1246.5|0
1725878010000|2024-09-09 10:33:30|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|6
1725878020000|2024-09-09 10:33:40|1246.75|1246.25|1246.75|1246.25|1246.75|1246.25|1246.75|1246.25|0
1725878030000|2024-09-09 10:33:50|1246.7|1246.2|1246.6|1246.1|1246.7|1246.2|1246.6|1246.1|0
1725878040000|2024-09-09 10:34:00|1246.5|1246|1246.55|1246.05|1246.55|1246.05|1246.5|1246|0
1725878050000|2024-09-09 10:34:10|1246.5|1246|1246.5|1246|1246.55|1246.05|1246.5|1246|0
1725878060000|2024-09-09 10:34:20|1246.55|1246.05|1246.5|1246|1246.55|1246.05|1246.5|1246|0
1725878080000|2024-09-09 10:34:40|1246.55|1246.05|1246.5|1246|1246.55|1246.05|1246.5|1246|0
1725878090000|2024-09-09 10:34:50|1246.45|1245.95|1246.5|1246|1246.5|1246|1246.35|1245.85|0
1725878100000|2024-09-09 10:35:00|1246.45|1245.95|1246.5|1246|1246.5|1246|1246.45|1245.95|0
1725878120000|2024-09-09 10:35:20|1246.45|1245.95|1246.45|1245.95|1246.45|1245.95|1246.45|1245.95|0
1725878130000|2024-09-09 10:35:30|1246.4|1245.9|1246.25|1245.75|1246.4|1245.9|1246.25|1245.75|0
1725878160000|2024-09-09 10:36:00|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|0
1725878170000|2024-09-09 10:36:10|1246.35|1245.85|1246.35|1245.85|1246.35|1245.85|1246.3|1245.8|0
1725878190000|2024-09-09 10:36:30|1246.4|1245.9|1246.5|1246|1246.55|1246.05|1246.4|1245.9|0
1725878200000|2024-09-09 10:36:40|1246.55|1246.05|1246.55|1246.05|1246.55|1246.05|1246.55|1246.05|0
1725878220000|2024-09-09 10:37:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|0
1725878240000|2024-09-09 10:37:20|1246.55|1246.05|1246.5|1246|1246.55|1246.05|1246.45|1245.95|0
1725878260000|2024-09-09 10:37:40|1246.55|1246.05|1246.5|1246|1246.55|1246.05|1246.5|1246|0
1725878280000|2024-09-09 10:38:00|1246.55|1246.05|1246.5|1246|1246.55|1246.05|1246.5|1246|0
1725878300000|2024-09-09 10:38:20|1246.55|1246.05|1246.55|1246.05|1246.55|1246.05|1246.5|1246|0
1725878310000|2024-09-09 10:38:30|1246.65|1246.15|1246.65|1246.15|1246.65|1246.15|1246.65|1246.15|0
1725878320000|2024-09-09 10:38:40|1246.7|1246.2|1246.75|1246.25|1246.75|1246.25|1246.65|1246.15|0
1725878330000|2024-09-09 10:38:50|1246.85|1246.35|1246.85|1246.35|1246.85|1246.35|1246.85|1246.35|0
1725878340000|2024-09-09 10:39:00|1246.8|1246.3|1246.85|1246.35|1246.85|1246.35|1246.8|1246.3|0
1725878350000|2024-09-09 10:39:10|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|0
1725878360000|2024-09-09 10:39:20|1246.85|1246.35|1246.85|1246.35|1246.9|1246.4|1246.85|1246.35|0
1725878380000|2024-09-09 10:39:40|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|0
1725878410000|2024-09-09 10:40:10|1246.95|1246.45|1247|1246.5|1247|1246.5|1246.95|1246.45|0
1725878420000|2024-09-09 10:40:20|1247.05|1246.55|1247|1246.5|1247.05|1246.55|1247|1246.5|0
1725878430000|2024-09-09 10:40:30|1247.05|1246.55|1247|1246.5|1247.05|1246.55|1247|1246.5|0
1725878440000|2024-09-09 10:40:40|1246.95|1246.45|1246.95|1246.45|1246.95|1246.45|1246.95|1246.45|0
1725878470000|2024-09-09 10:41:10|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|0
1725878480000|2024-09-09 10:41:20|1246.95|1246.45|1246.9|1246.4|1246.95|1246.45|1246.9|1246.4|0
1725878490000|2024-09-09 10:41:30|1246.85|1246.35|1246.85|1246.35|1246.85|1246.35|1246.85|1246.35|0
1725878500000|2024-09-09 10:41:40|1246.9|1246.4|1246.85|1246.35|1246.9|1246.4|1246.85|1246.35|0
1725878530000|2024-09-09 10:42:10|1246.8|1246.3|1246.75|1246.25|1246.8|1246.3|1246.75|1246.25|0
1725878550000|2024-09-09 10:42:30|1246.8|1246.3|1246.85|1246.35|1246.85|1246.35|1246.8|1246.3|0
1725878570000|2024-09-09 10:42:50|1246.8|1246.3|1246.85|1246.35|1246.85|1246.35|1246.8|1246.3|0
1725878620000|2024-09-09 10:43:40|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|0
1725878660000|2024-09-09 10:44:20|1246.85|1246.35|1246.85|1246.35|1246.85|1246.35|1246.85|1246.35|0
1725878670000|2024-09-09 10:44:30|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|1246.8|1246.3|0
1725878680000|2024-09-09 10:44:40|1246.75|1246.25|1246.65|1246.15|1246.75|1246.25|1246.6|1246.1|0
1725878690000|2024-09-09 10:44:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|0
1725878700000|2024-09-09 10:45:00|1246.5|1246|1246.55|1246.05|1246.55|1246.05|1246.5|1246|0
1725878720000|2024-09-09 10:45:20|1246.5|1246|1246.55|1246.05|1246.55|1246.05|1246.5|1246|0
1725878730000|2024-09-09 10:45:30|1246.4|1245.9|1246.2|1245.7|1246.4|1245.9|1246.15|1245.65|0
1725878740000|2024-09-09 10:45:40|1246.15|1245.65|1246.15|1245.65|1246.15|1245.65|1246.15|1245.65|0
1725878750000|2024-09-09 10:45:50|1246.2|1245.7|1246.3|1245.8|1246.3|1245.8|1246.2|1245.7|0
1725878760000|2024-09-09 10:46:00|1246.35|1245.85|1246.4|1245.9|1246.4|1245.9|1246.35|1245.85|0
1725878770000|2024-09-09 10:46:10|1246.35|1245.85|1246.35|1245.85|1246.4|1245.9|1246.35|1245.85|0
1725878780000|2024-09-09 10:46:20|1246.3|1245.8|1246.25|1245.75|1246.3|1245.8|1246.25|1245.75|0
1725878820000|2024-09-09 10:47:00|1246.3|1245.8|1246.25|1245.75|1246.3|1245.8|1246.25|1245.75|0
1725878830000|2024-09-09 10:47:10|1246.2|1245.7|1246.25|1245.75|1246.25|1245.75|1246.2|1245.7|0
1725878860000|2024-09-09 10:47:40|1246.3|1245.8|1246.25|1245.75|1246.3|1245.8|1246.25|1245.75|0
1725878880000|2024-09-09 10:48:00|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|0
1725878890000|2024-09-09 10:48:10|1246.35|1245.85|1246.35|1245.85|1246.35|1245.85|1246.35|1245.85|0
1725878910000|2024-09-09 10:48:30|1246.3|1245.8|1246.35|1245.85|1246.35|1245.85|1246.3|1245.8|0
1725878920000|2024-09-09 10:48:40|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|0
1725878940000|2024-09-09 10:49:00|1246.25|1245.75|1246.25|1245.75|1246.25|1245.75|1246.25|1245.75|0
1725878960000|2024-09-09 10:49:20|1246.3|1245.8|1246.25|1245.75|1246.3|1245.8|1246.25|1245.75|0
1725878970000|2024-09-09 10:49:30|1246.3|1245.8|1246.35|1245.85|1246.35|1245.85|1246.3|1245.8|0
1725878980000|2024-09-09 10:49:40|1246.4|1245.9|1246.35|1245.85|1246.4|1245.9|1246.35|1245.85|0
1725878990000|2024-09-09 10:49:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|0
1725879030000|2024-09-09 10:50:30|1246.35|1245.85|1246.45|1245.95|1246.45|1245.95|1246.35|1245.85|0
1725879060000|2024-09-09 10:51:00|1246.5|1246|1246.5|1246|1246.5|1246|1246.5|1246|0
1725879070000|2024-09-09 10:51:10|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|0
1725879080000|2024-09-09 10:51:20|1246.65|1246.15|1246.6|1246.1|1246.65|1246.15|1246.6|1246.1|0
1725879100000|2024-09-09 10:51:40|1246.55|1246.05|1246.6|1246.1|1246.6|1246.1|1246.55|1246.05|0
1725879110000|2024-09-09 10:51:50|1246.65|1246.15|1246.7|1246.2|1246.7|1246.2|1246.65|1246.15|0
1725879120000|2024-09-09 10:52:00|1246.65|1246.15|1246.65|1246.15|1246.7|1246.2|1246.65|1246.15|0
1725879150000|2024-09-09 10:52:30|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|0
1725879160000|2024-09-09 10:52:40|1246.65|1246.15|1246.65|1246.15|1246.65|1246.15|1246.65|1246.15|0
1725879220000|2024-09-09 10:53:40|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|0
1725879230000|2024-09-09 10:53:50|1246.75|1246.25|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|0
1725879240000|2024-09-09 10:54:00|1246.85|1246.35|1246.8|1246.3|1246.85|1246.35|1246.8|1246.3|7
1725879250000|2024-09-09 10:54:10|1246.85|1246.35|1246.75|1246.25|1246.85|1246.35|1246.7|1246.2|4
1725879280000|2024-09-09 10:54:40|1246.8|1246.3|1246.95|1246.45|1246.95|1246.45|1246.8|1246.3|0
1725879290000|2024-09-09 10:54:50|1247|1246.5|1246.95|1246.45|1247.05|1246.55|1246.95|1246.45|0
1725879310000|2024-09-09 10:55:10|1246.9|1246.4|1247.05|1246.55|1247.1|1246.6|1246.9|1246.4|0
1725879330000|2024-09-09 10:55:30|1247.1|1246.6|1247.15|1246.65|1247.15|1246.65|1247.1|1246.6|0
1725879340000|2024-09-09 10:55:40|1247|1246.5|1246.85|1246.35|1247|1246.5|1246.85|1246.35|1
1725879410000|2024-09-09 10:56:50|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|1246.9|1246.4|0
1725879470000|2024-09-09 10:57:50|1246.85|1246.35|1246.85|1246.35|1246.85|1246.35|1246.85|1246.35|0
1725879490000|2024-09-09 10:58:10|1246.75|1246.25|1246.7|1246.2|1246.75|1246.25|1246.7|1246.2|0
1725879500000|2024-09-09 10:58:20|1246.75|1246.25|1246.75|1246.25|1246.75|1246.25|1246.75|1246.25|0
1725879530000|2024-09-09 10:58:50|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|1246.7|1246.2|0
1725879540000|2024-09-09 10:59:00|1246.65|1246.15|1246.65|1246.15|1246.65|1246.15|1246.65|1246.15|0
1725879550000|2024-09-09 10:59:10|1246.55|1246.05|1246.55|1246.05|1246.55|1246.05|1246.55|1246.05|0
1725879560000|2024-09-09 10:59:20|1246.6|1246.1|1246.65|1246.15|1246.65|1246.15|1246.6|1246.1|0
1725879590000|2024-09-09 10:59:50|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1246.6|1246.1|1
1725879600000|2024-09-09 11:00:00|1246.7|1246.2|1247.2|1246.7|1247.2|1246.7|1246.7|1246.2|6
1725879610000|2024-09-09 11:00:10|1247.3|1246.8|1247.35|1246.85|1247.35|1246.85|1247.3|1246.8|0
1725879620000|2024-09-09 11:00:20|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|0
1725879630000|2024-09-09 11:00:30|1247.35|1246.85|1247.35|1246.85|1247.35|1246.85|1247.3|1246.8|0
1725879650000|2024-09-09 11:00:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|0
1725879660000|2024-09-09 11:01:00|1247.25|1246.75|1247.3|1246.8|1247.3|1246.8|1247.25|1246.75|0
1725879670000|2024-09-09 11:01:10|1247.25|1246.75|1247.15|1246.65|1247.25|1246.75|1247.15|1246.65|0
1725879680000|2024-09-09 11:01:20|1247.2|1246.7|1247.25|1246.75|1247.25|1246.75|1247.2|1246.7|0
1725879720000|2024-09-09 11:02:00|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|0
1725879730000|2024-09-09 11:02:10|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|0
1725879750000|2024-09-09 11:02:30|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|1247.2|1246.7|0
1725879760000|2024-09-09 11:02:40|1247.25|1246.75|1247.35|1246.85|1247.35|1246.85|1247.25|1246.75|0
1725879770000|2024-09-09 11:02:50|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|1247.3|1246.8|0
1725879780000|2024-09-09 11:03:00|1247.25|1246.75|1247.3|1246.8|1247.3|1246.8|1247.25|1246.75|0
1725879800000|2024-09-09 11:03:20|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|1247.25|1246.75|0
1725879890000|2024-09-09 11:04:50|1247.3|1246.8|1247.35|1246.85|1247.35|1246.85|1247.3|1246.8|0
1725879900000|2024-09-09 11:05:00|1247.4|1246.9|1247.55|1247.05|1247.55|1247.05|1247.4|1246.9|0
1725879930000|2024-09-09 11:05:30|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|0
1725880010000|2024-09-09 11:06:50|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|1247.6|1247.1|0
1725880040000|2024-09-09 11:07:20|1247.55|1247.05|1247.55|1247.05|1247.55|1247.05|1247.55|1247.05|0
1725880050000|2024-09-09 11:07:30|1247.4|1246.9|1247.4|1246.9|1247.45|1246.95|1247.4|1246.9|2
1725880140000|2024-09-09 11:09:00|1247.45|1246.95|1247.5|1247|1247.5|1247|1247.45|1246.95|0
1725880180000|2024-09-09 11:09:40|1247.55|1247.05|1247.45|1246.95|1247.6|1247.1|1247.45|1246.95|0
1725880190000|2024-09-09 11:09:50|||||||||2
1725880200000|2024-09-09 11:10:00|1247.5|1247|1247.5|1247|1247.5|1247|1247.5|1247|0
1725880210000|2024-09-09 11:10:10|1247.55|1247.05|1247.6|1247.1|1247.6|1247.1|1247.55|1247.05|0
1725880280000|2024-09-09 11:11:20|1247.65|1247.15|1247.75|1247.25|1247.75|1247.25|1247.65|1247.15|0
1725880290000|2024-09-09 11:11:30|1247.7|1247.2|1247.55|1247.05|1247.7|1247.2|1247.55|1247.05|2
1725880330000|2024-09-09 11:12:10|1247.6|1247.1|1247.65|1247.15|1247.65|1247.15|1247.6|1247.1|0
1725880350000|2024-09-09 11:12:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|0
1725880360000|2024-09-09 11:12:40|1247.8|1247.3|1248|1247.5|1248|1247.5|1247.8|1247.3|0
1725880390000|2024-09-09 11:13:10|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|0
1725880420000|2024-09-09 11:13:40|1247.9|1247.4|1247.6|1247.1|1247.9|1247.4|1247.6|1247.1|0
1725880520000|2024-09-09 11:15:20|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|1247.65|1247.15|0
1725880530000|2024-09-09 11:15:30|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|0
1725880560000|2024-09-09 11:16:00|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|1247.75|1247.25|0
1725880570000|2024-09-09 11:16:10|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|1247.7|1247.2|0
1725880590000|2024-09-09 11:16:30|1247.75|1247.25|1247.8|1247.3|1247.8|1247.3|1247.75|1247.25|0
1725880640000|2024-09-09 11:17:20|1247.85|1247.35|1247.9|1247.4|1247.95|1247.45|1247.85|1247.35|0
1725880660000|2024-09-09 11:17:40|1248|1247.5|1248.05|1247.55|1248.05|1247.55|1247.95|1247.45|0
1725880680000|2024-09-09 11:18:00|1248.1|1247.6|1248.15|1247.65|1248.2|1247.7|1248.1|1247.6|0
1725880700000|2024-09-09 11:18:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|0
1725880710000|2024-09-09 11:18:30|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725880720000|2024-09-09 11:18:40|1248.2|1247.7|1248.15|1247.65|1248.2|1247.7|1248.15|1247.65|0
1725880740000|2024-09-09 11:19:00|1248.2|1247.7|1248.15|1247.65|1248.2|1247.7|1248.15|1247.65|0
1725880750000|2024-09-09 11:19:10|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.15|1247.65|0
1725880760000|2024-09-09 11:19:20|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725880860000|2024-09-09 11:21:00|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|0
1725880870000|2024-09-09 11:21:10|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725880890000|2024-09-09 11:21:30|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|1248.2|1247.7|0
1725880920000|2024-09-09 11:22:00|1248.15|1247.65|1248.2|1247.7|1248.2|1247.7|1248.15|1247.65|0
1725880960000|2024-09-09 11:22:40|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|1248.15|1247.65|0
1725880970000|2024-09-09 11:22:50|1248.2|1247.7|1248.35|1247.85|1248.35|1247.85|1248.2|1247.7|0
1725880990000|2024-09-09 11:23:10|1248.4|1247.9|1248.35|1247.85|1248.4|1247.9|1248.35|1247.85|0
1725881020000|2024-09-09 11:23:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|0
1725881030000|2024-09-09 11:23:50|1248.35|1247.85|1248.4|1247.9|1248.4|1247.9|1248.35|1247.85|0
1725881050000|2024-09-09 11:24:10|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|0
1725881080000|2024-09-09 11:24:40|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|0
1725881110000|2024-09-09 11:25:10|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|0
1725881120000|2024-09-09 11:25:20|1248.05|1247.55|1248.05|1247.55|1248.05|1247.55|1248.05|1247.55|0
1725881180000|2024-09-09 11:26:20|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|1248.1|1247.6|0
1725881190000|2024-09-09 11:26:30|1248.15|1247.65|1248.3|1247.8|1248.3|1247.8|1248.15|1247.65|0
1725881200000|2024-09-09 11:26:40|1248.4|1247.9|1248.35|1247.85|1248.4|1247.9|1248.35|1247.85|0
1725881220000|2024-09-09 11:27:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|0
1725881280000|2024-09-09 11:28:00|1248.45|1247.95|1248.55|1248.05|1248.55|1248.05|1248.45|1247.95|0
1725881310000|2024-09-09 11:28:30|1248.5|1248|1248.45|1247.95|1248.5|1248|1248.45|1247.95|0
1725881330000|2024-09-09 11:28:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|0
1725881360000|2024-09-09 11:29:20|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|0
1725881370000|2024-09-09 11:29:30|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1725881410000|2024-09-09 11:30:10|1248.7|1248.2|1248.75|1248.25|1248.75|1248.25|1248.7|1248.2|0
1725881430000|2024-09-09 11:30:30|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|0
1725881440000|2024-09-09 11:30:40|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725881450000|2024-09-09 11:30:50|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|0
1725881460000|2024-09-09 11:31:00|1248.95|1248.45|1249|1248.5|1249|1248.5|1248.95|1248.45|0
1725881480000|2024-09-09 11:31:20|1248.95|1248.45|1248.85|1248.35|1248.95|1248.45|1248.85|1248.35|0
1725881490000|2024-09-09 11:31:30|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|0
1725881500000|2024-09-09 11:31:40|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|0
1725881530000|2024-09-09 11:32:10|1248.8|1248.3|1248.75|1248.25|1248.8|1248.3|1248.75|1248.25|0
1725881540000|2024-09-09 11:32:20|1248.8|1248.3|1248.9|1248.4|1248.9|1248.4|1248.8|1248.3|0
1725881550000|2024-09-09 11:32:30|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|0
1725881580000|2024-09-09 11:33:00|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|0
1725881600000|2024-09-09 11:33:20|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|0
1725881620000|2024-09-09 11:33:40|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1725881630000|2024-09-09 11:33:50|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.85|1248.35|0
1725881640000|2024-09-09 11:34:00|1248.95|1248.45|1249|1248.5|1249|1248.5|1248.95|1248.45|0
1725881670000|2024-09-09 11:34:30|1249.1|1248.6|1249.1|1248.6|1249.1|1248.6|1249.05|1248.55|0
1725881690000|2024-09-09 11:34:50|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|0
1725881700000|2024-09-09 11:35:00|1249.1|1248.6|1249.05|1248.55|1249.1|1248.6|1249.05|1248.55|0
1725881720000|2024-09-09 11:35:20|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|2
1725881730000|2024-09-09 11:35:30|1249|1248.5|1249|1248.5|1249.05|1248.55|1249|1248.5|0
1725881750000|2024-09-09 11:35:50|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|0
1725881760000|2024-09-09 11:36:00|1248.9|1248.4|1249.05|1248.55|1249.05|1248.55|1248.9|1248.4|1
1725881770000|2024-09-09 11:36:10|1249.2|1248.7|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|0
1725881780000|2024-09-09 11:36:20|1248.75|1248.25|1249.1|1248.6|1249.1|1248.6|1248.75|1248.25|4
1725881790000|2024-09-09 11:36:30|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|0
1725881810000|2024-09-09 11:36:50|1249.1|1248.6|1249.1|1248.6|1249.15|1248.65|1249.1|1248.6|0
1725881820000|2024-09-09 11:37:00|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|1249.05|1248.55|0
1725881830000|2024-09-09 11:37:10|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|0
1725881840000|2024-09-09 11:37:20|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|0
1725881850000|2024-09-09 11:37:30|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|0
1725881860000|2024-09-09 11:37:40|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|0
1725881870000|2024-09-09 11:37:50|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|0
1725881880000|2024-09-09 11:38:00|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|0
1725881950000|2024-09-09 11:39:10|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|0
1725881960000|2024-09-09 11:39:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|0
1725882000000|2024-09-09 11:40:00|1249.01|1248.51|1249.01|1248.51|1249.01|1248.51|1249.01|1248.51|0
1725882010000|2024-09-09 11:40:10|1248.96|1248.46|1248.96|1248.46|1248.96|1248.46|1248.96|1248.46|0
1725882020000|2024-09-09 11:40:20|1248.86|1248.36|1248.81|1248.31|1248.86|1248.36|1248.81|1248.31|0
1725882050000|2024-09-09 11:40:50|1248.76|1248.26|1248.66|1248.16|1248.76|1248.26|1248.61|1248.11|0
1725882060000|2024-09-09 11:41:00|1248.71|1248.21|1248.61|1248.11|1248.71|1248.21|1248.61|1248.11|0
1725882080000|2024-09-09 11:41:20|1248.66|1248.16|1248.71|1248.21|1248.71|1248.21|1248.66|1248.16|0
1725882120000|2024-09-09 11:42:00|1248.76|1248.26|1248.81|1248.31|1248.81|1248.31|1248.76|1248.26|0
1725882140000|2024-09-09 11:42:20|1248.86|1248.36|1248.86|1248.36|1248.86|1248.36|1248.86|1248.36|0
1725882170000|2024-09-09 11:42:50|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|0
1725882180000|2024-09-09 11:43:00|1248.86|1248.36|1248.86|1248.36|1248.86|1248.36|1248.86|1248.36|0
1725882200000|2024-09-09 11:43:20|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|0
1725882210000|2024-09-09 11:43:30|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|0
1725882230000|2024-09-09 11:43:50|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|0
1725882310000|2024-09-09 11:45:10|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|0
1725882350000|2024-09-09 11:45:50|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|0
1725882360000|2024-09-09 11:46:00|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|0
1725882420000|2024-09-09 11:47:00|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|0
1725882430000|2024-09-09 11:47:10|1248.66|1248.16|1248.66|1248.16|1248.66|1248.16|1248.66|1248.16|0
1725882440000|2024-09-09 11:47:20|1248.61|1248.11|1248.61|1248.11|1248.61|1248.11|1248.61|1248.11|0
1725882450000|2024-09-09 11:47:30|1248.56|1248.06|1248.51|1248.01|1248.56|1248.06|1248.46|1247.96|0
1725882510000|2024-09-09 11:48:30|1248.56|1248.06|1248.61|1248.11|1248.61|1248.11|1248.56|1248.06|0
1725882520000|2024-09-09 11:48:40|1248.66|1248.16|1248.66|1248.16|1248.66|1248.16|1248.66|1248.16|0
1725882530000|2024-09-09 11:48:50|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|0
1725882540000|2024-09-09 11:49:00|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|0
1725882550000|2024-09-09 11:49:10|1248.71|1248.21|1248.76|1248.26|1248.76|1248.26|1248.71|1248.21|0
1725882560000|2024-09-09 11:49:20|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|0
1725882580000|2024-09-09 11:49:40|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|0
1725882590000|2024-09-09 11:49:50|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|0
1725882600000|2024-09-09 11:50:00|1248.66|1248.16|1248.56|1248.06|1248.66|1248.16|1248.56|1248.06|0
1725882610000|2024-09-09 11:50:10|1248.46|1247.96|1248.46|1247.96|1248.46|1247.96|1248.46|1247.96|0
1725882640000|2024-09-09 11:50:40|1248.36|1247.86|1248.36|1247.86|1248.41|1247.91|1248.36|1247.86|0
1725882650000|2024-09-09 11:50:50|1248.41|1247.91|1248.41|1247.91|1248.41|1247.91|1248.41|1247.91|0
1725882670000|2024-09-09 11:51:10|1248.36|1247.86|1248.36|1247.86|1248.36|1247.86|1248.36|1247.86|0
1725882680000|2024-09-09 11:51:20|1248.41|1247.91|1248.51|1248.01|1248.51|1248.01|1248.41|1247.91|0
1725882690000|2024-09-09 11:51:30|1248.61|1248.11|1248.61|1248.11|1248.66|1248.16|1248.61|1248.11|0
1725882710000|2024-09-09 11:51:50|1248.66|1248.16|1248.66|1248.16|1248.66|1248.16|1248.66|1248.16|0
1725882730000|2024-09-09 11:52:10|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|0
1725882740000|2024-09-09 11:52:20|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|0
1725882750000|2024-09-09 11:52:30|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|0
1725882760000|2024-09-09 11:52:40|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|0
1725882780000|2024-09-09 11:53:00|1248.76|1248.26|1248.71|1248.21|1248.76|1248.26|1248.71|1248.21|0
1725882790000|2024-09-09 11:53:10|1248.76|1248.26|1248.81|1248.31|1248.81|1248.31|1248.76|1248.26|0
1725882800000|2024-09-09 11:53:20|1248.86|1248.36|1248.86|1248.36|1248.86|1248.36|1248.86|1248.36|0
1725882810000|2024-09-09 11:53:30|1248.91|1248.41|1248.91|1248.41|1248.91|1248.41|1248.91|1248.41|0
1725882840000|2024-09-09 11:54:00|1248.86|1248.36|1248.81|1248.31|1248.86|1248.36|1248.81|1248.31|0
1725882850000|2024-09-09 11:54:10|1248.76|1248.26|1248.61|1248.11|1248.76|1248.26|1248.61|1248.11|0
1725882870000|2024-09-09 11:54:30|1248.56|1248.06|1248.56|1248.06|1248.56|1248.06|1248.56|1248.06|0
1725882900000|2024-09-09 11:55:00|1248.61|1248.11|1248.71|1248.21|1248.71|1248.21|1248.61|1248.11|0
1725882920000|2024-09-09 11:55:20|1248.76|1248.26|1248.86|1248.36|1248.86|1248.36|1248.76|1248.26|0
1725882930000|2024-09-09 11:55:30|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|1248.76|1248.26|0
1725882940000|2024-09-09 11:55:40|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|0
1725882960000|2024-09-09 11:56:00|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|1
1725883010000|2024-09-09 11:56:50|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|0
1725883020000|2024-09-09 11:57:00|1248.86|1248.36|1248.86|1248.36|1248.86|1248.36|1248.86|1248.36|0
1725883030000|2024-09-09 11:57:10|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|0
1725883050000|2024-09-09 11:57:30|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|0
1725883090000|2024-09-09 11:58:10|1248.81|1248.31|1248.76|1248.26|1248.81|1248.31|1248.76|1248.26|0
1725883110000|2024-09-09 11:58:30|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|1248.81|1248.31|0
1725883120000|2024-09-09 11:58:40|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|1248.76|1248.26|0
1725883150000|2024-09-09 11:59:10|1248.71|1248.21|1248.66|1248.16|1248.71|1248.21|1248.66|1248.16|0
1725883160000|2024-09-09 11:59:20|1248.61|1248.11|1248.61|1248.11|1248.61|1248.11|1248.61|1248.11|0
1725883170000|2024-09-09 11:59:30|1248.56|1248.06|1248.61|1248.11|1248.66|1248.16|1248.56|1248.06|0
1725883240000|2024-09-09 12:00:40|1248.66|1248.16|1248.76|1248.26|1248.76|1248.26|1248.66|1248.16|0
1725883250000|2024-09-09 12:00:50|1248.81|1248.31|1248.76|1248.26|1248.81|1248.31|1248.76|1248.26|0
1725883260000|2024-09-09 12:01:00|1248.61|1248.11|1248.61|1248.11|1248.71|1248.21|1248.61|1248.11|2
1725883280000|2024-09-09 12:01:20|1248.56|1248.06|1248.61|1248.11|1248.61|1248.11|1248.56|1248.06|0
1725883310000|2024-09-09 12:01:50|1248.56|1248.06|1248.61|1248.11|1248.61|1248.11|1248.56|1248.06|0
1725883320000|2024-09-09 12:02:00|1248.66|1248.16|1248.66|1248.16|1248.66|1248.16|1248.66|1248.16|0
1725883330000|2024-09-09 12:02:10|1248.61|1248.11|1248.61|1248.11|1248.61|1248.11|1248.61|1248.11|0
1725883340000|2024-09-09 12:02:20|1248.66|1248.16|1248.61|1248.11|1248.66|1248.16|1248.61|1248.11|0
1725883350000|2024-09-09 12:02:30|1248.31|1247.81|1248.26|1247.76|1248.31|1247.81|1248.26|1247.76|3
1725883370000|2024-09-09 12:02:50|1248.21|1247.71|1248.21|1247.71|1248.21|1247.71|1248.21|1247.71|0
1725883380000|2024-09-09 12:03:00|1248.26|1247.76|1248.26|1247.76|1248.26|1247.76|1248.26|1247.76|0
1725883390000|2024-09-09 12:03:10|1248.31|1247.81|1248.31|1247.81|1248.31|1247.81|1248.31|1247.81|0
1725883410000|2024-09-09 12:03:30|1248.26|1247.76|1248.26|1247.76|1248.26|1247.76|1248.21|1247.71|0
1725883490000|2024-09-09 12:04:50|1248.21|1247.71|1248.21|1247.71|1248.21|1247.71|1248.16|1247.66|0
1725883500000|2024-09-09 12:05:00|1248.16|1247.66|1248.06|1247.56|1248.16|1247.66|1248.01|1247.51|0
1725883520000|2024-09-09 12:05:20|1248.01|1247.51|1247.96|1247.46|1248.01|1247.51|1247.91|1247.41|0
1725883570000|2024-09-09 12:06:10|1247.91|1247.41|1247.96|1247.46|1247.96|1247.46|1247.91|1247.41|0
1725883580000|2024-09-09 12:06:20|1247.91|1247.41|1247.91|1247.41|1247.91|1247.41|1247.91|1247.41|0
1725883600000|2024-09-09 12:06:40|1247.96|1247.46|1247.91|1247.41|1247.96|1247.46|1247.91|1247.41|0
1725883610000|2024-09-09 12:06:50|1247.96|1247.46|1248.06|1247.56|1248.06|1247.56|1247.96|1247.46|0
1725883620000|2024-09-09 12:07:00|1248.11|1247.61|1248.21|1247.71|1248.21|1247.71|1248.11|1247.61|0
1725883630000|2024-09-09 12:07:10|1248.26|1247.76|1248.26|1247.76|1248.26|1247.76|1248.26|1247.76|0
1725883640000|2024-09-09 12:07:20|1248.31|1247.81|1248.31|1247.81|1248.31|1247.81|1248.31|1247.81|0
1725883670000|2024-09-09 12:07:50|1248.36|1247.86|1248.31|1247.81|1248.36|1247.86|1248.31|1247.81|0
1725883690000|2024-09-09 12:08:10|1248.36|1247.86|1248.36|1247.86|1248.36|1247.86|1248.36|1247.86|0
1725883700000|2024-09-09 12:08:20|1248.31|1247.81|1248.31|1247.81|1248.31|1247.81|1248.31|1247.81|0
1725883710000|2024-09-09 12:08:30|1247.96|1247.46|1248.21|1247.71|1248.21|1247.71|1247.96|1247.46|2
1725883740000|2024-09-09 12:09:00|1248.16|1247.66|1247.96|1247.46|1248.16|1247.66|1247.76|1247.26|2
1725883750000|2024-09-09 12:09:10|1248.01|1247.51|1248.06|1247.56|1248.11|1247.61|1247.96|1247.46|0
1725883760000|2024-09-09 12:09:20|1248.01|1247.51|1248.01|1247.51|1248.01|1247.51|1248.01|1247.51|0
1725883770000|2024-09-09 12:09:30|1247.66|1247.16|1247.76|1247.26|1247.76|1247.26|1247.66|1247.16|2
1725883780000|2024-09-09 12:09:40|1247.81|1247.31|1247.81|1247.31|1247.86|1247.36|1247.81|1247.31|0
1725883790000|2024-09-09 12:09:50|1247.76|1247.26|1247.76|1247.26|1247.76|1247.26|1247.76|1247.26|0
1725883810000|2024-09-09 12:10:10|1247.81|1247.31|1247.76|1247.26|1247.81|1247.31|1247.76|1247.26|0
1725883840000|2024-09-09 12:10:40|1247.71|1247.21|1247.61|1247.11|1247.71|1247.21|1247.61|1247.11|0
1725883850000|2024-09-09 12:10:50|1247.56|1247.06|1247.41|1246.91|1247.56|1247.06|1247.41|1246.91|0
1725883880000|2024-09-09 12:11:20|1247.26|1246.76|1247.36|1246.86|1247.36|1246.86|1247.26|1246.76|0
1725883890000|2024-09-09 12:11:30|1247.31|1246.81|1247.01|1246.51|1247.36|1246.86|1247.01|1246.51|10
1725883900000|2024-09-09 12:11:40|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|10
1725883910000|2024-09-09 12:11:50|1246.56|1246.06|1246.96|1246.46|1246.96|1246.46|1246.56|1246.06|0
1725883920000|2024-09-09 12:12:00|1246.91|1246.41|1246.91|1246.41|1246.91|1246.41|1246.91|1246.41|0
1725883930000|2024-09-09 12:12:10|1246.96|1246.46|1247.01|1246.51|1247.01|1246.51|1246.96|1246.46|0
1725883940000|2024-09-09 12:12:20|1246.91|1246.41|1247.16|1246.66|1247.16|1246.66|1246.91|1246.41|5
1725883950000|2024-09-09 12:12:30|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|0
1725883960000|2024-09-09 12:12:40|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|0
1725883970000|2024-09-09 12:12:50|1247.21|1246.71|1247.21|1246.71|1247.21|1246.71|1247.21|1246.71|0
1725883990000|2024-09-09 12:13:10|1247.26|1246.76|1247.31|1246.81|1247.31|1246.81|1247.26|1246.76|0
1725884040000|2024-09-09 12:14:00|1247.36|1246.86|1247.36|1246.86|1247.36|1246.86|1247.36|1246.86|0
1725884050000|2024-09-09 12:14:10|1247.41|1246.91|1247.61|1247.11|1247.61|1247.11|1247.41|1246.91|0
1725884060000|2024-09-09 12:14:20|1247.56|1247.06|1247.56|1247.06|1247.56|1247.06|1247.56|1247.06|0
1725884070000|2024-09-09 12:14:30|1247.61|1247.11|1247.61|1247.11|1247.61|1247.11|1247.61|1247.11|0
1725884090000|2024-09-09 12:14:50|1247.56|1247.06|1247.56|1247.06|1247.56|1247.06|1247.56|1247.06|0
1725884100000|2024-09-09 12:15:00|1247.51|1247.01|1247.46|1246.96|1247.51|1247.01|1247.46|1246.96|0
1725884110000|2024-09-09 12:15:10|1247.51|1247.01|1247.46|1246.96|1247.51|1247.01|1247.46|1246.96|0
1725884140000|2024-09-09 12:15:40|1247.51|1247.01|1247.51|1247.01|1247.51|1247.01|1247.46|1246.96|0
1725884150000|2024-09-09 12:15:50|1247.56|1247.06|1247.56|1247.06|1247.56|1247.06|1247.51|1247.01|0
1725884180000|2024-09-09 12:16:20|1247.51|1247.01|1247.51|1247.01|1247.51|1247.01|1247.51|1247.01|0
1725884190000|2024-09-09 12:16:30|1247.46|1246.96|1247.36|1246.86|1247.46|1246.96|1247.36|1246.86|0
1725884200000|2024-09-09 12:16:40|1247.31|1246.81|1247.21|1246.71|1247.36|1246.86|1247.21|1246.71|0
1725884210000|2024-09-09 12:16:50|1247.26|1246.76|1247.21|1246.71|1247.26|1246.76|1247.16|1246.66|0
1725884230000|2024-09-09 12:17:10|1247.16|1246.66|1247.06|1246.56|1247.16|1246.66|1247.06|1246.56|0
1725884240000|2024-09-09 12:17:20|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|1247.06|1246.56|0
1725884260000|2024-09-09 12:17:40|1247.06|1246.56|1247.06|1246.56|1247.06|1246.56|1247.06|1246.56|0
1725884280000|2024-09-09 12:18:00|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|0
1725884310000|2024-09-09 12:18:30|1247.06|1246.56|1247.11|1246.61|1247.11|1246.61|1247.06|1246.56|0
1725884320000|2024-09-09 12:18:40|1247.06|1246.56|1247.06|1246.56|1247.06|1246.56|1247.06|1246.56|0
1725884330000|2024-09-09 12:18:50|1247.11|1246.61|1247.06|1246.56|1247.11|1246.61|1247.06|1246.56|0
1725884340000|2024-09-09 12:19:00|1247.01|1246.51|1246.96|1246.46|1247.06|1246.56|1246.96|1246.46|0
1725884370000|2024-09-09 12:19:30|1247.01|1246.51|1246.96|1246.46|1247.01|1246.51|1246.96|1246.46|0
1725884380000|2024-09-09 12:19:40|1247.01|1246.51|1247.01|1246.51|1247.01|1246.51|1247.01|1246.51|0
1725884400000|2024-09-09 12:20:00|1246.96|1246.46|1247.01|1246.51|1247.01|1246.51|1246.96|1246.46|0
1725884420000|2024-09-09 12:20:20|1246.96|1246.46|1247.01|1246.51|1247.01|1246.51|1246.96|1246.46|0
1725884440000|2024-09-09 12:20:40|1246.96|1246.46|1246.96|1246.46|1246.96|1246.46|1246.96|1246.46|0
1725884450000|2024-09-09 12:20:50|1247.01|1246.51|1247.01|1246.51|1247.01|1246.51|1247.01|1246.51|0
1725884460000|2024-09-09 12:21:00|1246.96|1246.46|1246.96|1246.46|1246.96|1246.46|1246.96|1246.46|0
1725884470000|2024-09-09 12:21:10|1246.91|1246.41|1246.91|1246.41|1246.91|1246.41|1246.91|1246.41|0
1725884480000|2024-09-09 12:21:20|1246.86|1246.36|1246.86|1246.36|1246.86|1246.36|1246.86|1246.36|0
1725884490000|2024-09-09 12:21:30|1246.81|1246.31|1246.76|1246.26|1246.81|1246.31|1246.71|1246.21|0
1725884500000|2024-09-09 12:21:40|1246.71|1246.21|1246.66|1246.16|1246.71|1246.21|1246.66|1246.16|0
1725884510000|2024-09-09 12:21:50|1246.71|1246.21|1246.66|1246.16|1246.71|1246.21|1246.66|1246.16|0
1725884550000|2024-09-09 12:22:30|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|0
1725884570000|2024-09-09 12:22:50|1246.66|1246.16|1246.71|1246.21|1246.71|1246.21|1246.66|1246.16|0
1725884580000|2024-09-09 12:23:00|1246.66|1246.16|1246.61|1246.11|1246.66|1246.16|1246.61|1246.11|0
1725884610000|2024-09-09 12:23:30|1246.56|1246.06|1246.51|1246.01|1246.56|1246.06|1246.51|1246.01|0
1725884680000|2024-09-09 12:24:40|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|0
1725884700000|2024-09-09 12:25:00|1246.36|1245.86|1246.26|1245.76|1246.36|1245.86|1246.26|1245.76|3
1725884710000|2024-09-09 12:25:10|1246.21|1245.71|1246.21|1245.71|1246.21|1245.71|1246.21|1245.71|0
1725884720000|2024-09-09 12:25:20|1246.06|1245.56|1246.16|1245.66|1246.16|1245.66|1246.06|1245.56|2
1725884820000|2024-09-09 12:27:00|1246.21|1245.71|1246.21|1245.71|1246.21|1245.71|1246.21|1245.71|0
1725884840000|2024-09-09 12:27:20|1246.26|1245.76|1246.16|1245.66|1246.26|1245.76|1246.16|1245.66|0
1725884860000|2024-09-09 12:27:40|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|1246.11|1245.61|0
1725884890000|2024-09-09 12:28:10|1246.21|1245.71|1246.21|1245.71|1246.21|1245.71|1246.21|1245.71|0
1725884920000|2024-09-09 12:28:40|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|0
1725884940000|2024-09-09 12:29:00|1246.21|1245.71|1246.21|1245.71|1246.21|1245.71|1246.21|1245.71|0
1725884950000|2024-09-09 12:29:10|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|1
1725884960000|2024-09-09 12:29:20|1246.01|1245.51|1246.06|1245.56|1246.06|1245.56|1246.01|1245.51|1
1725884970000|2024-09-09 12:29:30|1246.01|1245.51|1245.86|1245.36|1246.01|1245.51|1245.81|1245.31|2
1725885000000|2024-09-09 12:30:00|1245.91|1245.41|1246.01|1245.51|1246.01|1245.51|1245.91|1245.41|0
1725885040000|2024-09-09 12:30:40|1245.96|1245.46|1245.96|1245.46|1245.96|1245.46|1245.96|1245.46|0
1725885060000|2024-09-09 12:31:00|1246.01|1245.51|1246.01|1245.51|1246.01|1245.51|1246.01|1245.51|0
1725885070000|2024-09-09 12:31:10|1246.06|1245.56|1245.91|1245.41|1246.06|1245.56|1245.91|1245.41|0
1725885080000|2024-09-09 12:31:20|||||||||1
1725885090000|2024-09-09 12:31:30|1245.61|1245.11|1245.61|1245.11|1245.61|1245.11|1245.61|1245.11|1
1725885110000|2024-09-09 12:31:50|1245.56|1245.06|1245.56|1245.06|1245.56|1245.06|1245.56|1245.06|0
1725885120000|2024-09-09 12:32:00|1245.61|1245.11|1245.61|1245.11|1245.61|1245.11|1245.56|1245.06|0
1725885130000|2024-09-09 12:32:10|1245.56|1245.06|1245.56|1245.06|1245.61|1245.11|1245.56|1245.06|0
1725885140000|2024-09-09 12:32:20|1245.66|1245.16|1245.61|1245.11|1245.66|1245.16|1245.61|1245.11|0
1725885150000|2024-09-09 12:32:30|1245.66|1245.16|1245.61|1245.11|1245.66|1245.16|1245.61|1245.11|0
1725885160000|2024-09-09 12:32:40|1245.66|1245.16|1245.66|1245.16|1245.66|1245.16|1245.61|1245.11|0
1725885190000|2024-09-09 12:33:10|1245.61|1245.11|1245.61|1245.11|1245.61|1245.11|1245.61|1245.11|0
1725885210000|2024-09-09 12:33:30|1245.66|1245.16|1245.66|1245.16|1245.66|1245.16|1245.66|1245.16|0
1725885220000|2024-09-09 12:33:40|1245.76|1245.26|1245.76|1245.26|1245.76|1245.26|1245.76|1245.26|0
1725885250000|2024-09-09 12:34:10|1245.81|1245.31|1245.86|1245.36|1245.86|1245.36|1245.76|1245.26|0
1725885260000|2024-09-09 12:34:20|1245.91|1245.41|1246.11|1245.61|1246.16|1245.66|1245.91|1245.41|0
1725885270000|2024-09-09 12:34:30|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|1246.16|1245.66|0
1725885300000|2024-09-09 12:35:00|1246.26|1245.76|1246.26|1245.76|1246.26|1245.76|1246.26|1245.76|0
1725885320000|2024-09-09 12:35:20|1246.31|1245.81|1246.36|1245.86|1246.36|1245.86|1246.31|1245.81|0
1725885340000|2024-09-09 12:35:40|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|0
1725885350000|2024-09-09 12:35:50|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|0
1725885360000|2024-09-09 12:36:00|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|0
1725885370000|2024-09-09 12:36:10|1246.41|1245.91|1246.46|1245.96|1246.51|1246.01|1246.41|1245.91|0
1725885380000|2024-09-09 12:36:20|1246.41|1245.91|1246.41|1245.91|1246.46|1245.96|1246.41|1245.91|0
1725885400000|2024-09-09 12:36:40|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|0
1725885410000|2024-09-09 12:36:50|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|0
1725885420000|2024-09-09 12:37:00|1246.56|1246.06|1246.61|1246.11|1246.61|1246.11|1246.56|1246.06|0
1725885430000|2024-09-09 12:37:10|1246.56|1246.06|1246.56|1246.06|1246.61|1246.11|1246.56|1246.06|0
1725885440000|2024-09-09 12:37:20|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|0
1725885450000|2024-09-09 12:37:30|1246.56|1246.06|1246.66|1246.16|1246.71|1246.21|1246.56|1246.06|0
1725885480000|2024-09-09 12:38:00|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|0
1725885490000|2024-09-09 12:38:10|1246.66|1246.16|1246.71|1246.21|1246.71|1246.21|1246.66|1246.16|0
1725885500000|2024-09-09 12:38:20|1246.66|1246.16|1246.71|1246.21|1246.71|1246.21|1246.66|1246.16|0
1725885520000|2024-09-09 12:38:40|1246.66|1246.16|1246.71|1246.21|1246.71|1246.21|1246.66|1246.16|0
1725885530000|2024-09-09 12:38:50|1246.66|1246.16|1246.66|1246.16|1246.66|1246.16|1246.66|1246.16|0
1725885540000|2024-09-09 12:39:00|1246.61|1246.11|1246.41|1245.91|1246.61|1246.11|1246.26|1245.76|5
1725885550000|2024-09-09 12:39:10|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|0
1725885560000|2024-09-09 12:39:20|1246.41|1245.91|1246.46|1245.96|1246.46|1245.96|1246.41|1245.91|0
1725885600000|2024-09-09 12:40:00|1246.41|1245.91|1246.46|1245.96|1246.46|1245.96|1246.41|1245.91|0
1725885610000|2024-09-09 12:40:10|1246.41|1245.91|1246.51|1246.01|1246.51|1246.01|1246.41|1245.91|0
1725885620000|2024-09-09 12:40:20|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|1246.51|1246.01|0
1725885630000|2024-09-09 12:40:30|1246.51|1246.01|1246.36|1245.86|1246.51|1246.01|1246.36|1245.86|6
1725885660000|2024-09-09 12:41:00|1246.31|1245.81|1246.31|1245.81|1246.36|1245.86|1246.31|1245.81|0
1725885690000|2024-09-09 12:41:30|1246.36|1245.86|1246.36|1245.86|1246.36|1245.86|1246.36|1245.86|0
1725885710000|2024-09-09 12:41:50|1246.31|1245.81|1246.36|1245.86|1246.36|1245.86|1246.31|1245.81|0
1725885720000|2024-09-09 12:42:00|1246.41|1245.91|1246.61|1246.11|1246.61|1246.11|1246.41|1245.91|0
1725885730000|2024-09-09 12:42:10|1246.56|1246.06|1246.61|1246.11|1246.66|1246.16|1246.56|1246.06|0
1725885750000|2024-09-09 12:42:30|1246.66|1246.16|1246.66|1246.16|1246.66|1246.16|1246.66|1246.16|0
1725885760000|2024-09-09 12:42:40|1246.71|1246.21|1246.76|1246.26|1246.76|1246.26|1246.71|1246.21|0
1725885770000|2024-09-09 12:42:50|1246.71|1246.21|1246.76|1246.26|1246.76|1246.26|1246.66|1246.16|0
1725885780000|2024-09-09 12:43:00|1246.71|1246.21|1246.76|1246.26|1246.76|1246.26|1246.71|1246.21|0
1725885810000|2024-09-09 12:43:30|1246.81|1246.31|1246.86|1246.36|1246.86|1246.36|1246.81|1246.31|0
1725885820000|2024-09-09 12:43:40|1246.81|1246.31|1246.86|1246.36|1246.86|1246.36|1246.81|1246.31|0
1725885860000|2024-09-09 12:44:20|1246.91|1246.41|1246.91|1246.41|1246.91|1246.41|1246.86|1246.36|0
1725885870000|2024-09-09 12:44:30|1246.86|1246.36|1246.86|1246.36|1246.86|1246.36|1246.86|1246.36|0
1725885890000|2024-09-09 12:44:50|1246.96|1246.46|1247.11|1246.61|1247.11|1246.61|1246.96|1246.46|0
1725885900000|2024-09-09 12:45:00|1247.16|1246.66|1247.26|1246.76|1247.26|1246.76|1247.16|1246.66|7
1725885910000|2024-09-09 12:45:10|1247.31|1246.81|1247.31|1246.81|1247.31|1246.81|1247.26|1246.76|0
1725885920000|2024-09-09 12:45:20|1247.36|1246.86|1247.41|1246.91|1247.46|1246.96|1247.36|1246.86|0
1725885930000|2024-09-09 12:45:30|1247.31|1246.81|1247.26|1246.76|1247.31|1246.81|1247.26|1246.76|4
1725885950000|2024-09-09 12:45:50|1247.06|1246.56|1247.06|1246.56|1247.06|1246.56|1247.01|1246.51|1
1725885960000|2024-09-09 12:46:00|1247.11|1246.61|1247.26|1246.76|1247.36|1246.86|1247.11|1246.61|0
1725885970000|2024-09-09 12:46:10|1247.21|1246.71|1247.21|1246.71|1247.21|1246.71|1247.21|1246.71|0
1725885990000|2024-09-09 12:46:30|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|0
1725886000000|2024-09-09 12:46:40|1247.21|1246.71|1247.21|1246.71|1247.21|1246.71|1247.21|1246.71|0
1725886010000|2024-09-09 12:46:50|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|1247.11|1246.61|0
1725886020000|2024-09-09 12:47:00|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|0
1725886030000|2024-09-09 12:47:10|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|0
1725886040000|2024-09-09 12:47:20|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|0
1725886060000|2024-09-09 12:47:40|1247.06|1246.56|1247.01|1246.51|1247.06|1246.56|1247.01|1246.51|0
1725886080000|2024-09-09 12:48:00|1247.06|1246.56|1247.06|1246.56|1247.06|1246.56|1247.06|1246.56|0
1725886100000|2024-09-09 12:48:20|1247.01|1246.51|1247.01|1246.51|1247.01|1246.51|1247.01|1246.51|0
1725886110000|2024-09-09 12:48:30|1246.86|1246.36|1246.91|1246.41|1246.91|1246.41|1246.86|1246.36|0
1725886160000|2024-09-09 12:49:20|1246.86|1246.36|1246.86|1246.36|1246.86|1246.36|1246.86|1246.36|0
1725886190000|2024-09-09 12:49:50|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|0
1725886200000|2024-09-09 12:50:00|1246.76|1246.26|1246.81|1246.31|1246.86|1246.36|1246.76|1246.26|0
1725886210000|2024-09-09 12:50:10|1246.76|1246.26|1246.76|1246.26|1246.76|1246.26|1246.76|1246.26|0
1725886220000|2024-09-09 12:50:20|1246.66|1246.16|1246.66|1246.16|1246.66|1246.16|1246.56|1246.06|0
1725886230000|2024-09-09 12:50:30|1246.71|1246.21|1246.81|1246.31|1246.81|1246.31|1246.71|1246.21|0
1725886240000|2024-09-09 12:50:40|1246.86|1246.36|1246.96|1246.46|1246.96|1246.46|1246.86|1246.36|0
1725886260000|2024-09-09 12:51:00|1247.01|1246.51|1247.06|1246.56|1247.06|1246.56|1247.01|1246.51|4
1725886270000|2024-09-09 12:51:10|1247.11|1246.61|1247.16|1246.66|1247.16|1246.66|1247.11|1246.61|0
1725886280000|2024-09-09 12:51:20|1247.21|1246.71|1247.16|1246.66|1247.21|1246.71|1247.16|1246.66|0
1725886290000|2024-09-09 12:51:30|1247.11|1246.61|1247.16|1246.66|1247.16|1246.66|1247.11|1246.61|3
1725886300000|2024-09-09 12:51:40|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|0
1725886310000|2024-09-09 12:51:50|1247.16|1246.66|1247.11|1246.61|1247.16|1246.66|1247.11|1246.61|0
1725886320000|2024-09-09 12:52:00|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|0
1725886340000|2024-09-09 12:52:20|1246.96|1246.46|1246.96|1246.46|1246.96|1246.46|1246.96|1246.46|4
1725886370000|2024-09-09 12:52:50|||||||||3
1725886410000|2024-09-09 12:53:30|1246.91|1246.41|1246.86|1246.36|1246.91|1246.41|1246.81|1246.31|0
1725886420000|2024-09-09 12:53:40|1246.81|1246.31|1246.81|1246.31|1246.86|1246.36|1246.81|1246.31|0
1725886430000|2024-09-09 12:53:50|1246.86|1246.36|1246.86|1246.36|1246.86|1246.36|1246.86|1246.36|0
1725886450000|2024-09-09 12:54:10|1246.91|1246.41|1246.91|1246.41|1246.91|1246.41|1246.86|1246.36|0
1725886460000|2024-09-09 12:54:20|1246.86|1246.36|1246.96|1246.46|1246.96|1246.46|1246.86|1246.36|0
1725886470000|2024-09-09 12:54:30|1246.91|1246.41|1246.91|1246.41|1246.91|1246.41|1246.91|1246.41|0
1725886480000|2024-09-09 12:54:40|1246.86|1246.36|1246.86|1246.36|1246.86|1246.36|1246.86|1246.36|0
1725886490000|2024-09-09 12:54:50|1246.91|1246.41|1246.91|1246.41|1246.91|1246.41|1246.91|1246.41|0
1725886500000|2024-09-09 12:55:00|1247.06|1246.56|1247.01|1246.51|1247.06|1246.56|1247.01|1246.51|0
1725886520000|2024-09-09 12:55:20|1247.06|1246.56|1247.06|1246.56|1247.06|1246.56|1247.06|1246.56|0
1725886540000|2024-09-09 12:55:40|1247.11|1246.61|1247.16|1246.66|1247.21|1246.71|1247.11|1246.61|0
1725886560000|2024-09-09 12:56:00|1247.26|1246.76|1247.26|1246.76|1247.26|1246.76|1247.21|1246.71|0
1725886590000|2024-09-09 12:56:30|1247.36|1246.86|1247.46|1246.96|1247.46|1246.96|1247.36|1246.86|0
1725886610000|2024-09-09 12:56:50|1247.51|1247.01|1247.51|1247.01|1247.51|1247.01|1247.51|1247.01|0
1725886630000|2024-09-09 12:57:10|1247.46|1246.96|1247.46|1246.96|1247.46|1246.96|1247.46|1246.96|0
1725886650000|2024-09-09 12:57:30|1247.31|1246.81|1247.26|1246.76|1247.31|1246.81|1247.26|1246.76|0
1725886660000|2024-09-09 12:57:40|1247.46|1246.96|1247.41|1246.91|1247.46|1246.96|1247.41|1246.91|0
1725886680000|2024-09-09 12:58:00|1247.46|1246.96|1247.46|1246.96|1247.46|1246.96|1247.46|1246.96|0
1725886720000|2024-09-09 12:58:40|1247.41|1246.91|1247.36|1246.86|1247.41|1246.91|1247.36|1246.86|0
1725886750000|2024-09-09 12:59:10|1247.26|1246.76|1247.11|1246.61|1247.31|1246.81|1247.11|1246.61|0
1725886760000|2024-09-09 12:59:20|1247.06|1246.56|1247.11|1246.61|1247.11|1246.61|1247.06|1246.56|0
1725886780000|2024-09-09 12:59:40|1247.06|1246.56|1247.01|1246.51|1247.06|1246.56|1247.01|1246.51|0
1725886800000|2024-09-09 13:00:00|1246.96|1246.46|1246.66|1246.16|1246.96|1246.46|1246.66|1246.16|0
1725886810000|2024-09-09 13:00:10|1246.61|1246.11|1246.66|1246.16|1246.66|1246.16|1246.61|1246.11|0
1725886830000|2024-09-09 13:00:30|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|0
1725886840000|2024-09-09 13:00:40|1246.81|1246.31|1246.81|1246.31|1246.81|1246.31|1246.81|1246.31|0
1725886860000|2024-09-09 13:01:00|1246.66|1246.16|1246.66|1246.16|1246.71|1246.21|1246.66|1246.16|3
1725886870000|2024-09-09 13:01:10|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|0
1725886880000|2024-09-09 13:01:20|1246.76|1246.26|1246.81|1246.31|1246.81|1246.31|1246.76|1246.26|0
1725886900000|2024-09-09 13:01:40|1246.76|1246.26|1246.66|1246.16|1246.76|1246.26|1246.66|1246.16|2
1725886910000|2024-09-09 13:01:50|1246.61|1246.11|1246.71|1246.21|1246.71|1246.21|1246.61|1246.11|0
1725886920000|2024-09-09 13:02:00|1246.81|1246.31|1246.81|1246.31|1246.81|1246.31|1246.81|1246.31|0
1725886930000|2024-09-09 13:02:10|1246.86|1246.36|1246.96|1246.46|1246.96|1246.46|1246.86|1246.36|0
1725886940000|2024-09-09 13:02:20|1247.06|1246.56|1247.06|1246.56|1247.06|1246.56|1247.06|1246.56|0
1725886960000|2024-09-09 13:02:40|1247.01|1246.51|1247.01|1246.51|1247.01|1246.51|1247.01|1246.51|0
1725886970000|2024-09-09 13:02:50|1246.96|1246.46|1247.01|1246.51|1247.01|1246.51|1246.96|1246.46|0
1725886980000|2024-09-09 13:03:00|1247.06|1246.56|1247.11|1246.61|1247.11|1246.61|1247.01|1246.51|0
1725886990000|2024-09-09 13:03:10|1247.16|1246.66|1247.26|1246.76|1247.26|1246.76|1247.11|1246.61|0
1725887000000|2024-09-09 13:03:20|1247.21|1246.71|1247.51|1247.01|1247.51|1247.01|1247.21|1246.71|0
1725887010000|2024-09-09 13:03:30|1247.46|1246.96|1247.51|1247.01|1247.51|1247.01|1247.46|1246.96|0
1725887030000|2024-09-09 13:03:50|1247.56|1247.06|1247.51|1247.01|1247.56|1247.06|1247.51|1247.01|0
1725887040000|2024-09-09 13:04:00|||||||||1
1725887060000|2024-09-09 13:04:20|1247.16|1246.66|1247.21|1246.71|1247.21|1246.71|1247.16|1246.66|5
1725887070000|2024-09-09 13:04:30|1247.26|1246.76|1247.26|1246.76|1247.26|1246.76|1247.21|1246.71|0
1725887080000|2024-09-09 13:04:40|1247.21|1246.71|1247.16|1246.66|1247.21|1246.71|1247.16|1246.66|0
1725887090000|2024-09-09 13:04:50|1247.21|1246.71|1247.21|1246.71|1247.21|1246.71|1247.21|1246.71|0
1725887110000|2024-09-09 13:05:10|1247.26|1246.76|1247.31|1246.81|1247.36|1246.86|1247.26|1246.76|0
1725887120000|2024-09-09 13:05:20|1247.36|1246.86|1247.46|1246.96|1247.46|1246.96|1247.36|1246.86|0
1725887130000|2024-09-09 13:05:30|1247.51|1247.01|1247.61|1247.11|1247.66|1247.16|1247.51|1247.01|0
1725887140000|2024-09-09 13:05:40|1247.51|1247.01|1247.36|1246.86|1247.51|1247.01|1247.31|1246.81|5
1725887150000|2024-09-09 13:05:50|1247.41|1246.91|1247.46|1246.96|1247.46|1246.96|1247.41|1246.91|0
1725887160000|2024-09-09 13:06:00|1247.56|1247.06|1247.36|1246.86|1247.56|1247.06|1247.36|1246.86|0
1725887170000|2024-09-09 13:06:10|1247.41|1246.91|1247.41|1246.91|1247.41|1246.91|1247.41|1246.91|0
1725887180000|2024-09-09 13:06:20|1247.36|1246.86|1247.36|1246.86|1247.36|1246.86|1247.36|1246.86|0
1725887200000|2024-09-09 13:06:40|1247.41|1246.91|1247.41|1246.91|1247.41|1246.91|1247.41|1246.91|0
1725887210000|2024-09-09 13:06:50|1247.36|1246.86|1247.41|1246.91|1247.41|1246.91|1247.36|1246.86|0
1725887230000|2024-09-09 13:07:10|1247.46|1246.96|1247.46|1246.96|1247.46|1246.96|1247.41|1246.91|0
1725887240000|2024-09-09 13:07:20|1247.41|1246.91|1247.41|1246.91|1247.41|1246.91|1247.41|1246.91|0
1725887260000|2024-09-09 13:07:40|1247.36|1246.86|1247.41|1246.91|1247.41|1246.91|1247.36|1246.86|0
1725887270000|2024-09-09 13:07:50|1247.51|1247.01|1247.51|1247.01|1247.51|1247.01|1247.51|1247.01|0
1725887280000|2024-09-09 13:08:00|1247.56|1247.06|1247.56|1247.06|1247.56|1247.06|1247.56|1247.06|0
1725887300000|2024-09-09 13:08:20|1247.51|1247.01|1247.56|1247.06|1247.56|1247.06|1247.51|1247.01|0
1725887310000|2024-09-09 13:08:30|1247.51|1247.01|1247.36|1246.86|1247.51|1247.01|1247.36|1246.86|0
1725887320000|2024-09-09 13:08:40|1247.31|1246.81|1247.26|1246.76|1247.31|1246.81|1247.26|1246.76|0
1725887330000|2024-09-09 13:08:50|1247.31|1246.81|1247.51|1247.01|1247.51|1247.01|1247.31|1246.81|0
1725887350000|2024-09-09 13:09:10|1247.46|1246.96|1247.46|1246.96|1247.46|1246.96|1247.46|1246.96|0
1725887360000|2024-09-09 13:09:20|1247.51|1247.01|1247.21|1246.71|1247.51|1247.01|1247.06|1246.56|3
1725887370000|2024-09-09 13:09:30|1247.16|1246.66|1247.16|1246.66|1247.21|1246.71|1247.11|1246.61|0
1725887380000|2024-09-09 13:09:40|1247.21|1246.71|1247.21|1246.71|1247.21|1246.71|1247.21|1246.71|0
1725887390000|2024-09-09 13:09:50|1247.16|1246.66|1247.16|1246.66|1247.21|1246.71|1247.16|1246.66|0
1725887400000|2024-09-09 13:10:00|1247.21|1246.71|1247.21|1246.71|1247.21|1246.71|1247.21|1246.71|0
1725887410000|2024-09-09 13:10:10|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|0
1725887420000|2024-09-09 13:10:20|1247.11|1246.61|1247.11|1246.61|1247.16|1246.66|1247.11|1246.61|0
1725887430000|2024-09-09 13:10:30|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|0
1725887450000|2024-09-09 13:10:50|1247.11|1246.61|1246.81|1246.31|1247.11|1246.61|1246.81|1246.31|3
1725887460000|2024-09-09 13:11:00|1246.86|1246.36|1246.91|1246.41|1246.91|1246.41|1246.86|1246.36|0
1725887490000|2024-09-09 13:11:30|1246.86|1246.36|1246.81|1246.31|1246.86|1246.36|1246.76|1246.26|0
1725887500000|2024-09-09 13:11:40|1246.76|1246.26|1246.76|1246.26|1246.81|1246.31|1246.76|1246.26|0
1725887520000|2024-09-09 13:12:00|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|0
1725887530000|2024-09-09 13:12:10|1246.66|1246.16|1246.66|1246.16|1246.66|1246.16|1246.66|1246.16|0
1725887540000|2024-09-09 13:12:20|1246.56|1246.06|1246.51|1246.01|1246.56|1246.06|1246.46|1245.96|0
1725887570000|2024-09-09 13:12:50|1246.61|1246.11|1246.56|1246.06|1246.61|1246.11|1246.56|1246.06|0
1725887590000|2024-09-09 13:13:10|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|0
1725887620000|2024-09-09 13:13:40|1246.46|1245.96|1246.41|1245.91|1246.46|1245.96|1246.41|1245.91|0
1725887630000|2024-09-09 13:13:50|1246.36|1245.86|1246.36|1245.86|1246.36|1245.86|1246.36|1245.86|0
1725887640000|2024-09-09 13:14:00|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|0
1725887650000|2024-09-09 13:14:10|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|0
1725887660000|2024-09-09 13:14:20|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|0
1725887670000|2024-09-09 13:14:30|1246.46|1245.96|1246.41|1245.91|1246.46|1245.96|1246.41|1245.91|0
1725887680000|2024-09-09 13:14:40|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|1246.46|1245.96|0
1725887690000|2024-09-09 13:14:50|1246.41|1245.91|1246.36|1245.86|1246.41|1245.91|1246.36|1245.86|0
1725887700000|2024-09-09 13:15:00|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|0
1725887710000|2024-09-09 13:15:10|1246.46|1245.96|1246.56|1246.06|1246.56|1246.06|1246.46|1245.96|0
1725887720000|2024-09-09 13:15:20|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|1246.51|1246.01|0
1725887740000|2024-09-09 13:15:40|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|5
1725887750000|2024-09-09 13:15:50|1246.36|1245.86|1246.36|1245.86|1246.41|1245.91|1246.36|1245.86|0
1725887760000|2024-09-09 13:16:00|1246.11|1245.61|1246.16|1245.66|1246.16|1245.66|1246.11|1245.61|0
1725887770000|2024-09-09 13:16:10|1246.11|1245.61|1246.16|1245.66|1246.16|1245.66|1246.11|1245.61|0
1725887780000|2024-09-09 13:16:20|1246.21|1245.71|1246.26|1245.76|1246.26|1245.76|1246.21|1245.71|0
1725887790000|2024-09-09 13:16:30|1246.31|1245.81|1246.31|1245.81|1246.31|1245.81|1246.31|1245.81|0
1725887800000|2024-09-09 13:16:40|1246.26|1245.76|1246.41|1245.91|1246.41|1245.91|1246.26|1245.76|0
1725887810000|2024-09-09 13:16:50|1246.36|1245.86|1246.51|1246.01|1246.51|1246.01|1246.36|1245.86|0
1725887840000|2024-09-09 13:17:20|1246.46|1245.96|1246.41|1245.91|1246.46|1245.96|1246.41|1245.91|0
1725887870000|2024-09-09 13:17:50|1246.36|1245.86|1246.31|1245.81|1246.36|1245.86|1246.31|1245.81|0
1725887890000|2024-09-09 13:18:10|1246.36|1245.86|1246.36|1245.86|1246.36|1245.86|1246.31|1245.81|0
1725887900000|2024-09-09 13:18:20|1246.31|1245.81|1246.36|1245.86|1246.36|1245.86|1246.31|1245.81|0
1725887910000|2024-09-09 13:18:30|1246.31|1245.81|1246.36|1245.86|1246.36|1245.86|1246.31|1245.81|0
1725887920000|2024-09-09 13:18:40|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|1246.41|1245.91|0
1725887940000|2024-09-09 13:19:00|1246.46|1245.96|1246.61|1246.11|1246.61|1246.11|1246.46|1245.96|0
1725887950000|2024-09-09 13:19:10|1246.56|1246.06|1246.61|1246.11|1246.61|1246.11|1246.56|1246.06|0
1725887960000|2024-09-09 13:19:20|1246.66|1246.16|1247.06|1246.56|1247.06|1246.56|1246.66|1246.16|0
1725887970000|2024-09-09 13:19:30|1247.01|1246.51|1247.01|1246.51|1247.01|1246.51|1247.01|1246.51|0
1725888010000|2024-09-09 13:20:10|1246.86|1246.36|1247.06|1246.56|1247.06|1246.56|1246.86|1246.36|6
1725888020000|2024-09-09 13:20:20|1247.11|1246.61|1247.16|1246.66|1247.21|1246.71|1247.11|1246.61|1
1725888040000|2024-09-09 13:20:40|1247.21|1246.71|1247.11|1246.61|1247.21|1246.71|1247.11|1246.61|0
1725888050000|2024-09-09 13:20:50|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|1
1725888060000|2024-09-09 13:21:00|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|0
1725888070000|2024-09-09 13:21:10|1247.16|1246.66|1247.11|1246.61|1247.16|1246.66|1247.11|1246.61|1
1725888080000|2024-09-09 13:21:20|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|0
1725888100000|2024-09-09 13:21:40|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|1247.11|1246.61|0
1725888110000|2024-09-09 13:21:50|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|3
1725888120000|2024-09-09 13:22:00|1247.11|1246.61|1247.16|1246.66|1247.16|1246.66|1247.11|1246.61|0
1725888130000|2024-09-09 13:22:10|1247.11|1246.61|1247.11|1246.61|1247.16|1246.66|1247.11|1246.61|0
1725888140000|2024-09-09 13:22:20|1247.16|1246.66|1246.96|1246.46|1247.16|1246.66|1246.71|1246.21|4
1725888160000|2024-09-09 13:22:40|1246.91|1246.41|1246.91|1246.41|1246.91|1246.41|1246.91|1246.41|0
1725888170000|2024-09-09 13:22:50|1246.96|1246.46|1246.91|1246.41|1246.96|1246.46|1246.91|1246.41|0
1725888180000|2024-09-09 13:23:00|1246.96|1246.46|1246.91|1246.41|1246.96|1246.46|1246.91|1246.41|0
1725888200000|2024-09-09 13:23:20|1246.96|1246.46|1246.91|1246.41|1246.96|1246.46|1246.91|1246.41|0
1725888220000|2024-09-09 13:23:40|||||||||3
1725888230000|2024-09-09 13:23:50|1246.76|1246.26|1246.81|1246.31|1246.81|1246.31|1246.76|1246.26|5
1725888260000|2024-09-09 13:24:20|1246.86|1246.36|1246.86|1246.36|1246.91|1246.41|1246.86|1246.36|0
1725888270000|2024-09-09 13:24:30|1246.91|1246.41|1246.86|1246.36|1246.91|1246.41|1246.86|1246.36|0
1725888280000|2024-09-09 13:24:40|1246.81|1246.31|1246.81|1246.31|1246.81|1246.31|1246.81|1246.31|0
1725888300000|2024-09-09 13:25:00|1246.41|1245.91|1246.51|1246.01|1246.51|1246.01|1246.41|1245.91|5
1725888350000|2024-09-09 13:25:50|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|0
1725888370000|2024-09-09 13:26:10|1246.61|1246.11|1246.56|1246.06|1246.61|1246.11|1246.56|1246.06|0
1725888380000|2024-09-09 13:26:20|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|0
1725888390000|2024-09-09 13:26:30|1246.56|1246.06|1246.61|1246.11|1246.61|1246.11|1246.56|1246.06|0
1725888410000|2024-09-09 13:26:50|1246.56|1246.06|1246.51|1246.01|1246.56|1246.06|1246.51|1246.01|0
1725888430000|2024-09-09 13:27:10|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|0
1725888440000|2024-09-09 13:27:20|1246.51|1246.01|1246.56|1246.06|1246.56|1246.06|1246.51|1246.01|0
1725888450000|2024-09-09 13:27:30|1246.61|1246.11|1246.56|1246.06|1246.61|1246.11|1246.56|1246.06|0
1725888460000|2024-09-09 13:27:40|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|0
1725888480000|2024-09-09 13:28:00|1246.66|1246.16|1246.71|1246.21|1246.71|1246.21|1246.66|1246.16|0
1725888490000|2024-09-09 13:28:10|1246.66|1246.16|1246.66|1246.16|1246.71|1246.21|1246.66|1246.16|0
1725888500000|2024-09-09 13:28:20|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|1246.71|1246.21|0
1725888510000|2024-09-09 13:28:30|1246.66|1246.16|1246.71|1246.21|1246.71|1246.21|1246.66|1246.16|0
1725888520000|2024-09-09 13:28:40|1246.66|1246.16|1246.66|1246.16|1246.66|1246.16|1246.66|1246.16|0
1725888530000|2024-09-09 13:28:50|1246.71|1246.21|1246.86|1246.36|1246.86|1246.36|1246.71|1246.21|0
1725888550000|2024-09-09 13:29:10|1246.91|1246.41|1246.91|1246.41|1246.91|1246.41|1246.91|1246.41|0
1725888560000|2024-09-09 13:29:20|1246.96|1246.46|1246.91|1246.41|1246.96|1246.46|1246.91|1246.41|0
1725888570000|2024-09-09 13:29:30|1246.96|1246.46|1246.91|1246.41|1246.96|1246.46|1246.91|1246.41|0
1725888580000|2024-09-09 13:29:40|1246.56|1246.06|1246.61|1246.11|1246.61|1246.11|1246.56|1246.06|6
1725888590000|2024-09-09 13:29:50|1246.66|1246.16|1246.66|1246.16|1246.66|1246.16|1246.61|1246.11|0
1725888600000|2024-09-09 13:30:00|1246.71|1246.21|1246.56|1246.06|1246.71|1246.21|1246.21|1245.71|4
1725888610000|2024-09-09 13:30:10|1246.61|1246.11|1246.76|1246.26|1246.76|1246.26|1246.61|1246.11|0
1725888620000|2024-09-09 13:30:20|1246.81|1246.31|1246.81|1246.31|1246.81|1246.31|1246.81|1246.31|0
1725888630000|2024-09-09 13:30:30|1246.66|1246.16|1246.76|1246.26|1246.81|1246.31|1246.66|1246.16|9
1725888640000|2024-09-09 13:30:40|1246.81|1246.31|1246.81|1246.31|1246.81|1246.31|1246.76|1246.26|0
1725888650000|2024-09-09 13:30:50|1246.76|1246.26|1247.01|1246.51|1247.01|1246.51|1246.66|1246.16|0
1725888660000|2024-09-09 13:31:00|1247.16|1246.66|1247.16|1246.66|1247.16|1246.66|1247.11|1246.61|0
1725888680000|2024-09-09 13:31:20|1247.36|1246.86|1247.36|1246.86|1247.36|1246.86|1247.36|1246.86|0
1725888700000|2024-09-09 13:31:40|1247.31|1246.81|1247.31|1246.81|1247.31|1246.81|1247.31|1246.81|0
1725888710000|2024-09-09 13:31:50|1247.36|1246.86|1247.36|1246.86|1247.36|1246.86|1247.36|1246.86|0
1725888720000|2024-09-09 13:32:00|1247.51|1247.01|1247.46|1246.96|1247.51|1247.01|1247.46|1246.96|0
1725888730000|2024-09-09 13:32:10|1247.51|1247.01|1247.66|1247.16|1247.66|1247.16|1247.51|1247.01|0
1725888740000|2024-09-09 13:32:20|1247.61|1247.11|1247.71|1247.21|1247.71|1247.21|1247.61|1247.11|0
1725888770000|2024-09-09 13:32:50|1247.81|1247.31|1247.81|1247.31|1247.81|1247.31|1247.81|1247.31|0
1725888780000|2024-09-09 13:33:00|1247.71|1247.21|1247.51|1247.01|1247.71|1247.21|1247.46|1246.96|0
1725888800000|2024-09-09 13:33:20|1247.56|1247.06|1247.61|1247.11|1247.61|1247.11|1247.56|1247.06|0
1725888810000|2024-09-09 13:33:30|1247.51|1247.01|1247.51|1247.01|1247.51|1247.01|1247.51|1247.01|0
1725888820000|2024-09-09 13:33:40|1247.36|1246.86|1247.31|1246.81|1247.36|1246.86|1247.26|1246.76|0
1725888830000|2024-09-09 13:33:50|1247.26|1246.76|1247.36|1246.86|1247.36|1246.86|1247.26|1246.76|0
1725888840000|2024-09-09 13:34:00|1247.46|1246.96|1247.51|1247.01|1247.56|1247.06|1247.46|1246.96|0
1725888850000|2024-09-09 13:34:10|1247.46|1246.96|1247.46|1246.96|1247.46|1246.96|1247.46|1246.96|0
1725888860000|2024-09-09 13:34:20|1247.51|1247.01|1247.51|1247.01|1247.51|1247.01|1247.46|1246.96|0
1725888870000|2024-09-09 13:34:30|1247.56|1247.06|1247.46|1246.96|1247.56|1247.06|1247.41|1246.91|2
1725888880000|2024-09-09 13:34:40|1247.51|1247.01|1247.61|1247.11|1247.61|1247.11|1247.51|1247.01|0
1725888890000|2024-09-09 13:34:50|1247.66|1247.16|1247.76|1247.26|1247.76|1247.26|1247.66|1247.16|0
1725888900000|2024-09-09 13:35:00|1247.81|1247.31|1248.06|1247.56|1248.06|1247.56|1247.81|1247.31|1
1725888910000|2024-09-09 13:35:10|1248.01|1247.51|1248.11|1247.61|1248.16|1247.66|1248.01|1247.51|0
1725888920000|2024-09-09 13:35:20|1248.16|1247.66|1248.41|1247.91|1248.41|1247.91|1248.16|1247.66|0
1725888930000|2024-09-09 13:35:30|1248.46|1247.96|1248.51|1248.01|1248.51|1248.01|1248.46|1247.96|0
1725888940000|2024-09-09 13:35:40|1248.46|1247.96|1248.61|1248.11|1248.61|1248.11|1248.46|1247.96|5
1725888950000|2024-09-09 13:35:50|1248.66|1248.16|1248.66|1248.16|1248.66|1248.16|1248.66|1248.16|0
1725888960000|2024-09-09 13:36:00|1248.71|1248.21|1248.86|1248.36|1248.86|1248.36|1248.66|1248.16|4
1725888970000|2024-09-09 13:36:10|1248.81|1248.31|1248.46|1247.96|1248.81|1248.31|1248.46|1247.96|3
1725889000000|2024-09-09 13:36:40|1248.56|1248.06|1248.56|1248.06|1248.66|1248.16|1248.56|1248.06|2
1725889010000|2024-09-09 13:36:50|1248.61|1248.11|1248.66|1248.16|1248.71|1248.21|1248.56|1248.06|0
1725889020000|2024-09-09 13:37:00|1248.61|1248.11|1248.66|1248.16|1248.66|1248.16|1248.56|1248.06|0
1725889030000|2024-09-09 13:37:10|1248.61|1248.11|1248.66|1248.16|1248.71|1248.21|1248.61|1248.11|2
1725889040000|2024-09-09 13:37:20|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|0
1725889050000|2024-09-09 13:37:30|||||||||1
1725889060000|2024-09-09 13:37:40|||||||||1
1725889070000|2024-09-09 13:37:50|1248.51|1248.01|1248.46|1247.96|1248.51|1248.01|1248.46|1247.96|5
1725889080000|2024-09-09 13:38:00|1248.41|1247.91|1248.41|1247.91|1248.41|1247.91|1248.36|1247.86|1
1725889090000|2024-09-09 13:38:10|1248.36|1247.86|1248.31|1247.81|1248.41|1247.91|1248.31|1247.81|0
1725889100000|2024-09-09 13:38:20|1248.36|1247.86|1248.06|1247.56|1248.36|1247.86|1248.06|1247.56|11
1725889120000|2024-09-09 13:38:40|1248.11|1247.61|1248.06|1247.56|1248.11|1247.61|1248.06|1247.56|0
1725889130000|2024-09-09 13:38:50|1248.11|1247.61|1248.16|1247.66|1248.16|1247.66|1248.11|1247.61|0
1725889140000|2024-09-09 13:39:00|1248.11|1247.61|1248.26|1247.76|1248.26|1247.76|1248.11|1247.61|3
1725889150000|2024-09-09 13:39:10|1248.21|1247.71|1248.26|1247.76|1248.26|1247.76|1248.21|1247.71|0
1725889160000|2024-09-09 13:39:20|1248.31|1247.81|1248.31|1247.81|1248.41|1247.91|1248.31|1247.81|3
1725889170000|2024-09-09 13:39:30|1248.36|1247.86|1248.36|1247.86|1248.41|1247.91|1248.36|1247.86|0
1725889180000|2024-09-09 13:39:40|1248.41|1247.91|1248.41|1247.91|1248.46|1247.96|1248.41|1247.91|0
1725889200000|2024-09-09 13:40:00|1248.46|1247.96|1248.41|1247.91|1248.46|1247.96|1248.41|1247.91|0
1725889210000|2024-09-09 13:40:10|1248.46|1247.96|1247.91|1247.41|1248.46|1247.96|1247.86|1247.36|0
1725889220000|2024-09-09 13:40:20|1247.86|1247.36|1247.96|1247.46|1247.96|1247.46|1247.86|1247.36|0
1725889230000|2024-09-09 13:40:30|1248.01|1247.51|1248.01|1247.51|1248.01|1247.51|1247.96|1247.46|0
1725889240000|2024-09-09 13:40:40|1248.06|1247.56|1248.11|1247.61|1248.11|1247.61|1248.06|1247.56|0
1725889250000|2024-09-09 13:40:50|1248.16|1247.66|1248.21|1247.71|1248.21|1247.71|1248.16|1247.66|0
1725889260000|2024-09-09 13:41:00|1248.16|1247.66|1248.11|1247.61|1248.16|1247.66|1248.11|1247.61|0
1725889270000|2024-09-09 13:41:10|1248.06|1247.56|1248.06|1247.56|1248.06|1247.56|1248.06|1247.56|0
1725889280000|2024-09-09 13:41:20|1248.01|1247.51|1247.86|1247.36|1248.01|1247.51|1247.56|1247.06|3
1725889290000|2024-09-09 13:41:30|1247.81|1247.31|1247.96|1247.46|1248.01|1247.51|1247.81|1247.31|0
1725889300000|2024-09-09 13:41:40|1248.01|1247.51|1248.01|1247.51|1248.01|1247.51|1248.01|1247.51|0
1725889310000|2024-09-09 13:41:50|1248.06|1247.56|1248.31|1247.81|1248.36|1247.86|1248.01|1247.51|0
1725889320000|2024-09-09 13:42:00|1248.36|1247.86|1248.36|1247.86|1248.41|1247.91|1248.31|1247.81|0
1725889330000|2024-09-09 13:42:10|1248.41|1247.91|1248.36|1247.86|1248.46|1247.96|1248.31|1247.81|2
1725889340000|2024-09-09 13:42:20|1248.31|1247.81|1248.31|1247.81|1248.36|1247.86|1248.31|1247.81|0
1725889350000|2024-09-09 13:42:30|1248.36|1247.86|1248.06|1247.56|1248.36|1247.86|1248.06|1247.56|0
1725889370000|2024-09-09 13:42:50|1248.11|1247.61|1248.06|1247.56|1248.11|1247.61|1248.06|1247.56|0
1725889380000|2024-09-09 13:43:00|1248.01|1247.51|1248.01|1247.51|1248.01|1247.51|1248.01|1247.51|0
1725889390000|2024-09-09 13:43:10|1248.06|1247.56|1248.01|1247.51|1248.06|1247.56|1248.01|1247.51|0
1725889400000|2024-09-09 13:43:20|1248.06|1247.56|1248.06|1247.56|1248.06|1247.56|1248.01|1247.51|0
1725889410000|2024-09-09 13:43:30|1248.01|1247.51|1247.56|1247.06|1248.01|1247.51|1247.56|1247.06|0
1725889420000|2024-09-09 13:43:40|1247.61|1247.11|1247.41|1246.91|1247.61|1247.11|1247.36|1246.86|0
1725889430000|2024-09-09 13:43:50|1247.36|1246.86|1247.41|1246.91|1247.41|1246.91|1247.36|1246.86|0
1725889440000|2024-09-09 13:44:00|1247.51|1247.01|1247.46|1246.96|1247.51|1247.01|1247.41|1246.91|0
1725889450000|2024-09-09 13:44:10|1247.51|1247.01|1247.46|1246.96|1247.51|1247.01|1247.41|1246.91|0
1725889460000|2024-09-09 13:44:20|1247.41|1246.91|1247.41|1246.91|1247.41|1246.91|1247.41|1246.91|0
1725889470000|2024-09-09 13:44:30|1247.46|1246.96|1247.36|1246.86|1247.46|1246.96|1247.36|1246.86|0
1725889480000|2024-09-09 13:44:40|1247.31|1246.81|1247.31|1246.81|1247.31|1246.81|1247.31|1246.81|0
1725889490000|2024-09-09 13:44:50|1247.36|1246.86|1247.31|1246.81|1247.36|1246.86|1247.31|1246.81|0
1725889500000|2024-09-09 13:45:00|1247.36|1246.86|1247.41|1246.91|1247.46|1246.96|1247.31|1246.81|0
1725889510000|2024-09-09 13:45:10|1247.46|1246.96|1247.26|1246.76|1247.46|1246.96|1247.01|1246.51|6
1725889520000|2024-09-09 13:45:20|1247.36|1246.86|1247.36|1246.86|1247.36|1246.86|1247.36|1246.86|0
1725889530000|2024-09-09 13:45:30|1247.26|1246.76|1246.86|1246.36|1247.31|1246.81|1246.86|1246.36|0
1725889540000|2024-09-09 13:45:40|1246.91|1246.41|1246.71|1246.21|1246.91|1246.41|1246.66|1246.16|0
1725889550000|2024-09-09 13:45:50|1246.66|1246.16|1246.66|1246.16|1246.71|1246.21|1246.66|1246.16|0
1725889560000|2024-09-09 13:46:00|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|0
1725889580000|2024-09-09 13:46:20|1246.56|1246.06|1246.61|1246.11|1246.61|1246.11|1246.56|1246.06|0
1725889590000|2024-09-09 13:46:30|1246.56|1246.06|1246.56|1246.06|1246.61|1246.11|1246.56|1246.06|0
1725889600000|2024-09-09 13:46:40|1246.61|1246.11|1246.61|1246.11|1246.61|1246.11|1246.56|1246.06|0
1725889610000|2024-09-09 13:46:50|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|1246.56|1246.06|0
1725889620000|2024-09-09 13:47:00|1246.51|1246.01|1246.41|1245.91|1246.56|1246.06|1246.36|1245.86|0
1725889630000|2024-09-09 13:47:10|1246.36|1245.86|1246.46|1245.96|1246.46|1245.96|1246.36|1245.86|0
1725889640000|2024-09-09 13:47:20|1246.51|1246.01|1246.61|1246.11|1246.61|1246.11|1246.51|1246.01|0
1725889650000|2024-09-09 13:47:30|1246.66|1246.16|1246.86|1246.36|1246.91|1246.41|1246.66|1246.16|0
1725889660000|2024-09-09 13:47:40|1246.91|1246.41|1246.66|1246.16|1246.91|1246.41|1246.66|1246.16|0
1725889670000|2024-09-09 13:47:50|1246.61|1246.11|1246.61|1246.11|1246.66|1246.16|1246.61|1246.11|0
1725889680000|2024-09-09 13:48:00|1246.66|1246.16|1246.66|1246.16|1246.66|1246.16|1246.61|1246.11|0
1725889690000|2024-09-09 13:48:10|1246.71|1246.21|1246.86|1246.36|1246.86|1246.36|1246.71|1246.21|0
1725889700000|2024-09-09 13:48:20|1246.91|1246.41|1246.96|1246.46|1246.96|1246.46|1246.86|1246.36|0
1725889710000|2024-09-09 13:48:30|1246.91|1246.41|1246.86|1246.36|1247.06|1246.56|1246.61|1246.11|6
1725889720000|2024-09-09 13:48:40|1246.91|1246.41|1246.86|1246.36|1246.96|1246.46|1246.86|1246.36|0
1725889730000|2024-09-09 13:48:50|1246.91|1246.41|1246.56|1246.06|1246.91|1246.41|1246.56|1246.06|1
1725889740000|2024-09-09 13:49:00|1246.51|1246.01|1246.26|1245.76|1246.51|1246.01|1246.26|1245.76|0
1725889750000|2024-09-09 13:49:10|1246.16|1245.66|1246.21|1245.71|1246.21|1245.71|1246.11|1245.61|0
1725889760000|2024-09-09 13:49:20|1246.26|1245.76|1246.51|1246.01|1246.51|1246.01|1246.26|1245.76|0
1725889770000|2024-09-09 13:49:30|1246.56|1246.06|1246.66|1246.16|1246.66|1246.16|1246.56|1246.06|0
1725889780000|2024-09-09 13:49:40|1246.76|1246.26|1246.76|1246.26|1246.76|1246.26|1246.76|1246.26|0
1725889790000|2024-09-09 13:49:50|1246.71|1246.21|1246.81|1246.31|1246.86|1246.36|1246.71|1246.21|3
1725889800000|2024-09-09 13:50:00|1246.86|1246.36|1246.46|1245.96|1246.91|1246.41|1246.41|1245.91|3
1725889810000|2024-09-09 13:50:10|1246.61|1246.11|1246.71|1246.21|1246.71|1246.21|1246.61|1246.11|0
1725889820000|2024-09-09 13:50:20|1246.81|1246.31|1246.81|1246.31|1246.81|1246.31|1246.81|1246.31|0
1725889830000|2024-09-09 13:50:30|1246.86|1246.36|1246.91|1246.41|1246.91|1246.41|1246.86|1246.36|0
1725889840000|2024-09-09 13:50:40|1247.01|1246.51|1247.21|1246.71|1247.21|1246.71|1247.01|1246.51|0
1725889850000|2024-09-09 13:50:50|1247.26|1246.76|1247.41|1246.91|1247.41|1246.91|1247.26|1246.76|0
1725889860000|2024-09-09 13:51:00|1247.51|1247.01|1247.61|1247.11|1247.61|1247.11|1247.51|1247.01|0
1725889870000|2024-09-09 13:51:10|1247.56|1247.06|1247.71|1247.21|1247.71|1247.21|1247.56|1247.06|0
1725889880000|2024-09-09 13:51:20|1247.66|1247.16|1247.71|1247.21|1247.76|1247.26|1247.61|1247.11|0
1725889890000|2024-09-09 13:51:30|1247.66|1247.16|1247.51|1247.01|1247.66|1247.16|1247.51|1247.01|0
1725889900000|2024-09-09 13:51:40|1247.46|1246.96|1247.31|1246.81|1247.46|1246.96|1247.26|1246.76|0
1725889910000|2024-09-09 13:51:50|1247.26|1246.76|1247.16|1246.66|1247.26|1246.76|1247.16|1246.66|0
1725889920000|2024-09-09 13:52:00|1247.21|1246.71|1247.26|1246.76|1247.26|1246.76|1247.21|1246.71|0
1725889930000|2024-09-09 13:52:10|1247.31|1246.81|1247.36|1246.86|1247.41|1246.91|1247.31|1246.81|0
1725889940000|2024-09-09 13:52:20|1247.41|1246.91|1247.41|1246.91|1247.41|1246.91|1247.36|1246.86|0
1725889950000|2024-09-09 13:52:30|1247.36|1246.86|1247.36|1246.86|1247.41|1246.91|1247.36|1246.86|0
1725889960000|2024-09-09 13:52:40|1247.41|1246.91|1247.56|1247.06|1247.61|1247.11|1247.41|1246.91|0
1725889970000|2024-09-09 13:52:50|1247.61|1247.11|1247.76|1247.26|1247.81|1247.31|1247.61|1247.11|0
1725889980000|2024-09-09 13:53:00|1247.71|1247.21|1247.91|1247.41|1247.91|1247.41|1247.71|1247.21|0
1725889990000|2024-09-09 13:53:10|1248.01|1247.51|1247.96|1247.46|1248.01|1247.51|1247.96|1247.46|6
1725890000000|2024-09-09 13:53:20|1247.91|1247.41|1248.11|1247.61|1248.11|1247.61|1247.91|1247.41|3
1725890010000|2024-09-09 13:53:30|1247.96|1247.46|1247.71|1247.21|1247.96|1247.46|1247.66|1247.16|2
1725890020000|2024-09-09 13:53:40|1247.66|1247.16|1247.71|1247.21|1247.71|1247.21|1247.66|1247.16|0
1725890030000|2024-09-09 13:53:50|1247.66|1247.16|1247.66|1247.16|1247.66|1247.16|1247.66|1247.16|0
1725890040000|2024-09-09 13:54:00|1247.61|1247.11|1247.56|1247.06|1247.61|1247.11|1247.51|1247.01|0
1725890050000|2024-09-09 13:54:10|1247.51|1247.01|1247.36|1246.86|1247.51|1247.01|1247.36|1246.86|0
1725890060000|2024-09-09 13:54:20|1247.41|1246.91|1247.41|1246.91|1247.41|1246.91|1247.41|1246.91|0
1725890070000|2024-09-09 13:54:30|1247.36|1246.86|1247.26|1246.76|1247.36|1246.86|1247.21|1246.71|0
1725890080000|2024-09-09 13:54:40|1247.21|1246.71|1247.11|1246.61|1247.21|1246.71|1247.11|1246.61|0
1725890090000|2024-09-09 13:54:50|1247.16|1246.66|1247.11|1246.61|1247.16|1246.66|1247.11|1246.61|0
1725890100000|2024-09-09 13:55:00|1247.16|1246.66|1247.36|1246.86|1247.41|1246.91|1247.16|1246.66|0
1725890110000|2024-09-09 13:55:10|1247.41|1246.91|1247.41|1246.91|1247.41|1246.91|1247.41|1246.91|0
1725890120000|2024-09-09 13:55:20|1247.46|1246.96|1247.56|1247.06|1247.61|1247.11|1247.46|1246.96|0
1725890130000|2024-09-09 13:55:30|1247.61|1247.11|1247.61|1247.11|1247.61|1247.11|1247.61|1247.11|0
1725890150000|2024-09-09 13:55:50|1247.71|1247.21|1247.66|1247.16|1247.71|1247.21|1247.66|1247.16|0
1725890160000|2024-09-09 13:56:00|1247.71|1247.21|1247.71|1247.21|1247.71|1247.21|1247.71|1247.21|0
1725890170000|2024-09-09 13:56:10|1247.76|1247.26|1247.71|1247.21|1247.76|1247.26|1247.71|1247.21|0
1725890180000|2024-09-09 13:56:20|1247.66|1247.16|1247.66|1247.16|1247.66|1247.16|1247.66|1247.16|0
1725890190000|2024-09-09 13:56:30|1247.61|1247.11|1247.51|1247.01|1247.61|1247.11|1247.46|1246.96|0
1725890220000|2024-09-09 13:57:00|1247.41|1246.91|1247.41|1246.91|1247.41|1246.91|1247.41|1246.91|0
1725890260000|2024-09-09 13:57:40|1247.46|1246.96|1247.76|1247.26|1247.76|1247.26|1247.46|1246.96|1
1725890270000|2024-09-09 13:57:50|1247.81|1247.31|1248.01|1247.51|1248.01|1247.51|1247.81|1247.31|0
1725890280000|2024-09-09 13:58:00|1248.06|1247.56|1248.36|1247.86|1248.36|1247.86|1248.06|1247.56|0
1725890290000|2024-09-09 13:58:10|1248.41|1247.91|1248.51|1248.01|1248.51|1248.01|1248.41|1247.91|3
1725890300000|2024-09-09 13:58:20|1248.61|1248.11|1248.41|1247.91|1248.61|1248.11|1248.36|1247.86|3
1725890310000|2024-09-09 13:58:30|1248.36|1247.86|1248.66|1248.16|1248.66|1248.16|1248.36|1247.86|1
1725890320000|2024-09-09 13:58:40|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|0
1725890340000|2024-09-09 13:59:00|||||||||1
1725890350000|2024-09-09 13:59:10|1248.61|1248.11|1248.61|1248.11|1248.66|1248.16|1248.61|1248.11|2
1725890360000|2024-09-09 13:59:20|1248.66|1248.16|1248.61|1248.11|1248.66|1248.16|1248.61|1248.11|0
1725890370000|2024-09-09 13:59:30|1248.26|1247.76|1248.41|1247.91|1248.46|1247.96|1248.26|1247.76|1
1725890390000|2024-09-09 13:59:50|1248.36|1247.86|1248.31|1247.81|1248.41|1247.91|1248.31|1247.81|0
1725890400000|2024-09-09 14:00:00|1248.36|1247.86|1248.66|1248.16|1248.66|1248.16|1248.31|1247.81|0
1725890410000|2024-09-09 14:00:10|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|7
1725890430000|2024-09-09 14:00:30|1248.61|1248.11|1248.41|1247.91|1248.61|1248.11|1248.36|1247.86|6
1725890440000|2024-09-09 14:00:40|1248.46|1247.96|1248.71|1248.21|1248.71|1248.21|1248.46|1247.96|7
1725890450000|2024-09-09 14:00:50|1248.51|1248.01|1248.61|1248.11|1248.66|1248.16|1248.51|1248.01|1
1725890460000|2024-09-09 14:01:00|1248.56|1248.06|1248.56|1248.06|1248.66|1248.16|1248.51|1248.01|1
1725890470000|2024-09-09 14:01:10|1248.61|1248.11|1248.66|1248.16|1248.66|1248.16|1248.61|1248.11|0
1725890480000|2024-09-09 14:01:20|1248.71|1248.21|1248.66|1248.16|1248.71|1248.21|1248.61|1248.11|1
1725890490000|2024-09-09 14:01:30|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|1248.71|1248.21|2
1725890500000|2024-09-09 14:01:40|1248.96|1248.46|1249.01|1248.51|1249.01|1248.51|1248.96|1248.46|2
1725890510000|2024-09-09 14:01:50|1249.06|1248.56|1249.06|1248.56|1249.06|1248.56|1249.06|1248.56|0
1725890530000|2024-09-09 14:02:10|1249.21|1248.71|1249.16|1248.66|1249.21|1248.71|1249.16|1248.66|0
1725890560000|2024-09-09 14:02:40|1249.21|1248.71|1249.26|1248.76|1249.26|1248.76|1249.21|1248.71|0
1725890600000|2024-09-09 14:03:20|1249.31|1248.81|1249.41|1248.91|1249.51|1249.01|1249.31|1248.81|0
1725890610000|2024-09-09 14:03:30|1249.46|1248.96|1249.51|1249.01|1249.51|1249.01|1249.46|1248.96|0
1725890630000|2024-09-09 14:03:50|1249.26|1248.76|1249.36|1248.86|1249.36|1248.86|1249.26|1248.76|2
1725890640000|2024-09-09 14:04:00|1249.31|1248.81|1249.31|1248.81|1249.31|1248.81|1249.31|1248.81|0
1725890650000|2024-09-09 14:04:10|1249.36|1248.86|1249.51|1249.01|1249.51|1249.01|1249.36|1248.86|0
1725890660000|2024-09-09 14:04:20|1249.66|1249.16|1249.66|1249.16|1249.66|1249.16|1249.66|1249.16|0
1725890670000|2024-09-09 14:04:30|1249.76|1249.26|1249.91|1249.41|1249.91|1249.41|1249.76|1249.26|0
1725890680000|2024-09-09 14:04:40|1250.06|1249.56|1250.01|1249.51|1250.06|1249.56|1250.01|1249.51|1
1725890730000|2024-09-09 14:05:30|1250.11|1249.61|1250.16|1249.66|1250.16|1249.66|1250.11|1249.61|0
1725890750000|2024-09-09 14:05:50|1250.21|1249.71|1250.46|1249.96|1250.46|1249.96|1250.16|1249.66|3
1725890760000|2024-09-09 14:06:00|1250.51|1250.01|1250.51|1250.01|1250.51|1250.01|1250.51|1250.01|3
1725890770000|2024-09-09 14:06:10|1250.66|1250.16|1250.66|1250.16|1250.66|1250.16|1250.61|1250.11|3
1725890780000|2024-09-09 14:06:20|1250.71|1250.21|1250.66|1250.16|1250.71|1250.21|1250.66|1250.16|0
1725890790000|2024-09-09 14:06:30|1250.71|1250.21|1250.76|1250.26|1250.76|1250.26|1250.66|1250.16|0
1725890800000|2024-09-09 14:06:40|1250.81|1250.31|1250.81|1250.31|1250.81|1250.31|1250.81|1250.31|1
1725890810000|2024-09-09 14:06:50|1250.76|1250.26|1250.76|1250.26|1250.76|1250.26|1250.76|1250.26|9
1725890820000|2024-09-09 14:07:00|1250.71|1250.21|1250.91|1250.41|1250.91|1250.41|1250.61|1250.11|3
1725890830000|2024-09-09 14:07:10|1250.86|1250.36|1250.86|1250.36|1250.86|1250.36|1250.81|1250.31|0
1725890840000|2024-09-09 14:07:20|1250.81|1250.31|1250.96|1250.46|1250.96|1250.46|1250.81|1250.31|5
1725890850000|2024-09-09 14:07:30|1250.91|1250.41|1250.96|1250.46|1250.96|1250.46|1250.91|1250.41|0
1725890860000|2024-09-09 14:07:40|1250.91|1250.41|1250.86|1250.36|1250.91|1250.41|1250.51|1250.01|7
1725890870000|2024-09-09 14:07:50|1250.81|1250.31|1250.81|1250.31|1250.81|1250.31|1250.81|1250.31|0
1725890880000|2024-09-09 14:08:00|1250.86|1250.36|1250.76|1250.26|1250.86|1250.36|1250.66|1250.16|7
1725890890000|2024-09-09 14:08:10|1250.81|1250.31|1250.81|1250.31|1250.81|1250.31|1250.81|1250.31|0
1725890900000|2024-09-09 14:08:20|1250.86|1250.36|1250.96|1250.46|1250.96|1250.46|1250.86|1250.36|0
1725890910000|2024-09-09 14:08:30|1251.01|1250.51|1251.11|1250.61|1251.11|1250.61|1251.01|1250.51|0
1725890920000|2024-09-09 14:08:40|1251.16|1250.66|1251.16|1250.66|1251.16|1250.66|1251.11|1250.61|8
1725890930000|2024-09-09 14:08:50|1251.11|1250.61|1251.11|1250.61|1251.16|1250.66|1250.91|1250.41|5
1725890940000|2024-09-09 14:09:00|1251.16|1250.66|1251.11|1250.61|1251.16|1250.66|1251.11|1250.61|0
1725890950000|2024-09-09 14:09:10|1251.16|1250.66|1251.11|1250.61|1251.16|1250.66|1251.11|1250.61|2
1725890960000|2024-09-09 14:09:20|1251.01|1250.51|1251.01|1250.51|1251.01|1250.51|1251.01|1250.51|3
1725890970000|2024-09-09 14:09:30|1251.06|1250.56|1251.21|1250.71|1251.21|1250.71|1251.06|1250.56|6
1725890980000|2024-09-09 14:09:40|||||||||2
1725890990000|2024-09-09 14:09:50|1251.06|1250.56|1251.21|1250.71|1251.21|1250.71|1251.06|1250.56|6
1725891000000|2024-09-09 14:10:00|1251.27|1250.77|1251.17|1250.67|1251.27|1250.77|1251.17|1250.67|4
1725891010000|2024-09-09 14:10:10|1251.22|1250.72|1251.37|1250.87|1251.37|1250.87|1251.22|1250.72|0
1725891030000|2024-09-09 14:10:30|1251.42|1250.92|1251.42|1250.92|1251.42|1250.92|1251.42|1250.92|0
1725891040000|2024-09-09 14:10:40|1251.37|1250.87|1251.42|1250.92|1251.42|1250.92|1251.37|1250.87|0
1725891050000|2024-09-09 14:10:50|1251.47|1250.97|1251.67|1251.17|1251.67|1251.17|1251.47|1250.97|7
1725891060000|2024-09-09 14:11:00|1251.72|1251.22|1251.97|1251.47|1251.97|1251.47|1251.72|1251.22|0
1725891070000|2024-09-09 14:11:10|1252.07|1251.57|1252.02|1251.52|1252.07|1251.57|1251.97|1251.47|1
1725891080000|2024-09-09 14:11:20|1252.07|1251.57|1252.02|1251.52|1252.07|1251.57|1252.02|1251.52|0
1725891090000|2024-09-09 14:11:30|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|4
1725891100000|2024-09-09 14:11:40|1251.72|1251.22|1252.02|1251.52|1252.02|1251.52|1251.72|1251.22|9
1725891120000|2024-09-09 14:12:00|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|9
1725891130000|2024-09-09 14:12:10|1251.92|1251.42|1252.02|1251.52|1252.02|1251.52|1251.72|1251.22|5
1725891140000|2024-09-09 14:12:20|1251.97|1251.47|1251.97|1251.47|1252.02|1251.52|1251.97|1251.47|0
1725891150000|2024-09-09 14:12:30|1251.82|1251.32|1251.67|1251.17|1251.82|1251.32|1251.62|1251.12|6
1725891160000|2024-09-09 14:12:40|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|0
1725891170000|2024-09-09 14:12:50|1251.77|1251.27|1251.77|1251.27|1251.77|1251.27|1251.72|1251.22|0
1725891180000|2024-09-09 14:13:00|1251.82|1251.32|1252.02|1251.52|1252.02|1251.52|1251.82|1251.32|0
1725891190000|2024-09-09 14:13:10|1251.97|1251.47|1252.02|1251.52|1252.02|1251.52|1251.97|1251.47|5
1725891200000|2024-09-09 14:13:20|||||||||10
1725891210000|2024-09-09 14:13:30|1251.97|1251.47|1251.72|1251.22|1252.02|1251.52|1251.62|1251.12|2
1725891220000|2024-09-09 14:13:40|1251.67|1251.17|1251.72|1251.22|1251.72|1251.22|1251.67|1251.17|0
1725891230000|2024-09-09 14:13:50|1251.77|1251.27|1251.82|1251.32|1251.82|1251.32|1251.72|1251.22|0
1725891240000|2024-09-09 14:14:00|1251.87|1251.37|1251.92|1251.42|1251.97|1251.47|1251.62|1251.12|8
1725891250000|2024-09-09 14:14:10|1251.97|1251.47|1251.92|1251.42|1251.97|1251.47|1251.92|1251.42|0
1725891260000|2024-09-09 14:14:20|1251.97|1251.47|1251.97|1251.47|1252.02|1251.52|1251.92|1251.42|0
1725891270000|2024-09-09 14:14:30|1252.02|1251.52|1252.07|1251.57|1252.07|1251.57|1252.02|1251.52|4
1725891280000|2024-09-09 14:14:40|1252.17|1251.67|1252.22|1251.72|1252.22|1251.72|1252.17|1251.67|5
1725891290000|2024-09-09 14:14:50|1252.17|1251.67|1252.17|1251.67|1252.27|1251.77|1252.17|1251.67|11
1725891300000|2024-09-09 14:15:00|1251.82|1251.32|1251.92|1251.42|1251.92|1251.42|1251.82|1251.32|6
1725891310000|2024-09-09 14:15:10|1251.97|1251.47|1252.07|1251.57|1252.07|1251.57|1251.97|1251.47|5
1725891320000|2024-09-09 14:15:20|||||||||2
1725891340000|2024-09-09 14:15:40|||||||||2
1725891350000|2024-09-09 14:15:50|||||||||3
1725891360000|2024-09-09 14:16:00|||||||||2
1725891410000|2024-09-09 14:16:50|||||||||5
1725891420000|2024-09-09 14:17:00|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|3
1725891430000|2024-09-09 14:17:10|1252.42|1251.92|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|0
1725891440000|2024-09-09 14:17:20|1252.47|1251.97|1252.52|1252.02|1252.52|1252.02|1252.47|1251.97|2
1725891450000|2024-09-09 14:17:30|1252.47|1251.97|1252.52|1252.02|1252.52|1252.02|1252.47|1251.97|6
1725891460000|2024-09-09 14:17:40|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725891470000|2024-09-09 14:17:50|||||||||5
1725891480000|2024-09-09 14:18:00|1252.72|1252.22|1252.82|1252.32|1252.82|1252.32|1252.72|1252.22|6
1725891490000|2024-09-09 14:18:10|1252.87|1252.37|1252.82|1252.32|1252.87|1252.37|1252.82|1252.32|0
1725891500000|2024-09-09 14:18:20|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.82|1252.32|0
1725891510000|2024-09-09 14:18:30|1252.82|1252.32|1252.87|1252.37|1252.87|1252.37|1252.82|1252.32|10
1725891520000|2024-09-09 14:18:40|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|0
1725891530000|2024-09-09 14:18:50|1252.92|1252.42|1252.87|1252.37|1252.97|1252.47|1252.82|1252.32|5
1725891540000|2024-09-09 14:19:00|1252.82|1252.32|1252.97|1252.47|1252.97|1252.47|1252.82|1252.32|8
1725891550000|2024-09-09 14:19:10|1252.92|1252.42|1252.92|1252.42|1252.97|1252.47|1252.92|1252.42|0
1725891560000|2024-09-09 14:19:20|1252.87|1252.37|1252.92|1252.42|1252.97|1252.47|1252.87|1252.37|6
1725891570000|2024-09-09 14:19:30|1252.87|1252.37|1252.97|1252.47|1253.27|1252.77|1252.87|1252.37|16
1725891580000|2024-09-09 14:19:40|1252.92|1252.42|1252.97|1252.47|1255.02|1254.52|1252.87|1252.37|22
1725891590000|2024-09-09 14:19:50|1252.92|1252.42|1253.12|1252.62|1253.22|1252.72|1252.87|1252.37|11
1725951660000|2024-09-10 07:01:00|1253.67|1253.17|1253.77|1253.27|1254.17|1253.67|1253.67|1253.17|0
1725951670000|2024-09-10 07:01:10|1253.82|1253.32|1253.62|1253.12|1253.82|1253.32|1253.62|1253.12|0
1725951680000|2024-09-10 07:01:20|1253.57|1253.07|1253.67|1253.17|1253.72|1253.22|1253.57|1253.07|0
1725951690000|2024-09-10 07:01:30|1253.72|1253.22|1253.92|1253.42|1253.92|1253.42|1253.72|1253.22|0
1725951700000|2024-09-10 07:01:40|1253.87|1253.37|1253.67|1253.17|1253.87|1253.37|1253.62|1253.12|0
1725951710000|2024-09-10 07:01:50|1253.72|1253.22|1253.67|1253.17|1253.72|1253.22|1253.57|1253.07|0
1725951720000|2024-09-10 07:02:00|1253.62|1253.12|1253.62|1253.12|1253.77|1253.27|1253.52|1253.02|7
1725951730000|2024-09-10 07:02:10|1253.57|1253.07|1253.62|1253.12|1253.77|1253.27|1253.52|1253.02|1
1725951740000|2024-09-10 07:02:20|1253.67|1253.17|1253.72|1253.22|1253.72|1253.22|1253.67|1253.17|0
1725951750000|2024-09-10 07:02:30|1253.67|1253.17|1253.72|1253.22|1253.72|1253.22|1253.67|1253.17|0
1725951760000|2024-09-10 07:02:40|1253.67|1253.17|1253.62|1253.12|1253.72|1253.22|1253.62|1253.12|1
1725951770000|2024-09-10 07:02:50|1253.67|1253.17|1253.52|1253.02|1253.67|1253.17|1253.52|1253.02|0
1725951780000|2024-09-10 07:03:00|1253.47|1252.97|1253.17|1252.67|1253.52|1253.02|1253.12|1252.62|4
1725951790000|2024-09-10 07:03:10|1253.22|1252.72|1254.42|1253.92|1254.42|1253.92|1253.22|1252.72|0
1725951800000|2024-09-10 07:03:20|1254.37|1253.87|1254.52|1254.02|1254.52|1254.02|1254.37|1253.87|0
1725951810000|2024-09-10 07:03:30|1254.47|1253.97|1254.57|1254.07|1254.62|1254.12|1254.47|1253.97|0
1725951820000|2024-09-10 07:03:40|1254.62|1254.12|1254.67|1254.17|1254.72|1254.22|1254.62|1254.12|7
1725951830000|2024-09-10 07:03:50|1254.62|1254.12|1254.67|1254.17|1254.67|1254.17|1254.62|1254.12|0
1725951840000|2024-09-10 07:04:00|1254.72|1254.22|1254.77|1254.27|1254.82|1254.32|1254.72|1254.22|0
1725951850000|2024-09-10 07:04:10|1254.82|1254.32|1254.67|1254.17|1254.92|1254.42|1254.62|1254.12|0
1725951860000|2024-09-10 07:04:20|1254.62|1254.12|1254.67|1254.17|1254.72|1254.22|1254.62|1254.12|0
1725951870000|2024-09-10 07:04:30|1254.62|1254.12|1254.62|1254.12|1254.67|1254.17|1254.57|1254.07|4
1725951880000|2024-09-10 07:04:40|1254.67|1254.17|1254.72|1254.22|1254.72|1254.22|1254.67|1254.17|0
1725951890000|2024-09-10 07:04:50|1254.67|1254.17|1254.67|1254.17|1254.72|1254.22|1254.57|1254.07|0
1725951900000|2024-09-10 07:05:00|1254.62|1254.12|1254.82|1254.32|1254.82|1254.32|1254.57|1254.07|0
1725951910000|2024-09-10 07:05:10|1254.87|1254.37|1254.82|1254.32|1254.87|1254.37|1254.82|1254.32|1
1725951920000|2024-09-10 07:05:20|1254.77|1254.27|1254.67|1254.17|1254.82|1254.32|1254.67|1254.17|1
1725951930000|2024-09-10 07:05:30|1254.62|1254.12|1254.57|1254.07|1254.62|1254.12|1254.57|1254.07|0
1725951940000|2024-09-10 07:05:40|1254.17|1253.67|1254.27|1253.77|1254.27|1253.77|1254.17|1253.67|4
1725951950000|2024-09-10 07:05:50|1254.32|1253.82|1254.52|1254.02|1254.52|1254.02|1254.32|1253.82|0
1725951960000|2024-09-10 07:06:00|1254.47|1253.97|1254.42|1253.92|1254.52|1254.02|1254.42|1253.92|0
1725951970000|2024-09-10 07:06:10|1254.27|1253.77|1254.32|1253.82|1254.32|1253.82|1254.22|1253.72|0
1725951980000|2024-09-10 07:06:20|1254.27|1253.77|1254.22|1253.72|1254.32|1253.82|1254.22|1253.72|0
1725951990000|2024-09-10 07:06:30|1254.27|1253.77|1253.82|1253.32|1254.27|1253.77|1253.57|1253.07|4
1725952020000|2024-09-10 07:07:00|1253.77|1253.27|1253.82|1253.32|1253.82|1253.32|1253.77|1253.27|0
1725952030000|2024-09-10 07:07:10|1253.77|1253.27|1253.72|1253.22|1253.77|1253.27|1253.72|1253.22|2
1725952040000|2024-09-10 07:07:20|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|0
1725952050000|2024-09-10 07:07:30|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|1
1725952060000|2024-09-10 07:07:40|1253.67|1253.17|1253.72|1253.22|1253.77|1253.27|1253.67|1253.17|0
1725952070000|2024-09-10 07:07:50|1253.67|1253.17|1253.72|1253.22|1253.72|1253.22|1253.67|1253.17|0
1725952080000|2024-09-10 07:08:00|1253.77|1253.27|1253.72|1253.22|1253.77|1253.27|1253.72|1253.22|0
1725952090000|2024-09-10 07:08:10|1253.77|1253.27|1253.72|1253.22|1253.77|1253.27|1253.72|1253.22|0
1725952100000|2024-09-10 07:08:20|1253.67|1253.17|1253.72|1253.22|1253.72|1253.22|1253.67|1253.17|0
1725952110000|2024-09-10 07:08:30|1253.77|1253.27|1253.72|1253.22|1253.77|1253.27|1253.72|1253.22|0
1725952120000|2024-09-10 07:08:40|1253.67|1253.17|1253.72|1253.22|1253.82|1253.32|1253.67|1253.17|0
1725952130000|2024-09-10 07:08:50|1253.77|1253.27|1253.87|1253.37|1253.87|1253.37|1253.77|1253.27|0
1725952140000|2024-09-10 07:09:00|1253.92|1253.42|1253.92|1253.42|1253.92|1253.42|1253.82|1253.32|0
1725952150000|2024-09-10 07:09:10|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|0
1725952160000|2024-09-10 07:09:20|1253.92|1253.42|1254.07|1253.57|1254.12|1253.62|1253.87|1253.37|0
1725952170000|2024-09-10 07:09:30|1254.02|1253.52|1254.07|1253.57|1254.07|1253.57|1253.97|1253.47|0
1725952180000|2024-09-10 07:09:40|1254.02|1253.52|1254.07|1253.57|1254.07|1253.57|1253.97|1253.47|0
1725952190000|2024-09-10 07:09:50|1254.12|1253.62|1253.92|1253.42|1254.12|1253.62|1253.92|1253.42|0
1725952200000|2024-09-10 07:10:00|1253.97|1253.47|1253.87|1253.37|1253.97|1253.47|1253.87|1253.37|0
1725952210000|2024-09-10 07:10:10|1253.92|1253.42|1253.37|1252.87|1253.92|1253.42|1253.37|1252.87|4
1725952220000|2024-09-10 07:10:20|1253.32|1252.82|1253.47|1252.97|1253.47|1252.97|1253.32|1252.82|0
1725952230000|2024-09-10 07:10:30|1253.57|1253.07|1253.52|1253.02|1253.57|1253.07|1253.47|1252.97|0
1725952240000|2024-09-10 07:10:40|1253.57|1253.07|1253.77|1253.27|1253.77|1253.27|1253.57|1253.07|0
1725952250000|2024-09-10 07:10:50|1253.72|1253.22|1253.77|1253.27|1253.82|1253.32|1253.72|1253.22|0
1725952260000|2024-09-10 07:11:00|1253.82|1253.32|1253.87|1253.37|1253.87|1253.37|1253.77|1253.27|0
1725952280000|2024-09-10 07:11:20|1253.92|1253.42|1254.27|1253.77|1254.27|1253.77|1253.92|1253.42|0
1725952290000|2024-09-10 07:11:30|1254.32|1253.82|1254.22|1253.72|1254.32|1253.82|1254.22|1253.72|0
1725952300000|2024-09-10 07:11:40|1254.27|1253.77|1254.27|1253.77|1254.27|1253.77|1254.27|1253.77|0
1725952310000|2024-09-10 07:11:50|1254.32|1253.82|1254.37|1253.87|1254.37|1253.87|1254.32|1253.82|0
1725952330000|2024-09-10 07:12:10|1254.42|1253.92|1254.57|1254.07|1254.57|1254.07|1254.42|1253.92|0
1725952340000|2024-09-10 07:12:20|1254.62|1254.12|1254.57|1254.07|1254.62|1254.12|1254.57|1254.07|0
1725952350000|2024-09-10 07:12:30|1254.62|1254.12|1254.62|1254.12|1254.62|1254.12|1254.62|1254.12|0
1725952360000|2024-09-10 07:12:40|1254.72|1254.22|1254.62|1254.12|1254.82|1254.32|1254.62|1254.12|0
1725952370000|2024-09-10 07:12:50|1254.67|1254.17|1254.62|1254.12|1254.67|1254.17|1254.62|1254.12|0
1725952380000|2024-09-10 07:13:00|1254.67|1254.17|1254.62|1254.12|1254.67|1254.17|1254.62|1254.12|0
1725952390000|2024-09-10 07:13:10|1254.57|1254.07|1254.57|1254.07|1254.62|1254.12|1254.57|1254.07|0
1725952400000|2024-09-10 07:13:20|1254.62|1254.12|1254.52|1254.02|1254.62|1254.12|1254.52|1254.02|0
1725952410000|2024-09-10 07:13:30|1254.47|1253.97|1254.67|1254.17|1254.67|1254.17|1254.02|1253.52|8
1725952420000|2024-09-10 07:13:40|1254.62|1254.12|1254.62|1254.12|1254.62|1254.12|1254.62|1254.12|0
1725952430000|2024-09-10 07:13:50|1254.67|1254.17|1254.42|1253.92|1254.67|1254.17|1254.42|1253.92|0
1725952450000|2024-09-10 07:14:10|1254.47|1253.97|1254.47|1253.97|1254.47|1253.97|1254.47|1253.97|0
1725952460000|2024-09-10 07:14:20|1254.52|1254.02|1254.52|1254.02|1254.52|1254.02|1254.52|1254.02|1
1725952470000|2024-09-10 07:14:30|1254.47|1253.97|1254.47|1253.97|1254.47|1253.97|1254.47|1253.97|0
1725952480000|2024-09-10 07:14:40|1254.42|1253.92|1254.02|1253.52|1254.42|1253.92|1254.02|1253.52|5
1725952490000|2024-09-10 07:14:50|1253.97|1253.47|1253.92|1253.42|1253.97|1253.47|1253.87|1253.37|0
1725952500000|2024-09-10 07:15:00|1253.87|1253.37|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1725952510000|2024-09-10 07:15:10|1253.92|1253.42|1253.92|1253.42|1253.92|1253.42|1253.87|1253.37|0
1725952530000|2024-09-10 07:15:30|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|0
1725952540000|2024-09-10 07:15:40|1254.02|1253.52|1253.92|1253.42|1254.02|1253.52|1253.92|1253.42|0
1725952550000|2024-09-10 07:15:50|1253.87|1253.37|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1725952560000|2024-09-10 07:16:00|1253.92|1253.42|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1725952570000|2024-09-10 07:16:10|1253.97|1253.47|1254.32|1253.82|1254.32|1253.82|1253.97|1253.47|0
1725952580000|2024-09-10 07:16:20|1254.37|1253.87|1254.37|1253.87|1254.42|1253.92|1254.32|1253.82|0
1725952610000|2024-09-10 07:16:50|1254.42|1253.92|1254.47|1253.97|1254.52|1254.02|1254.42|1253.92|0
1725952620000|2024-09-10 07:17:00|1254.52|1254.02|1254.52|1254.02|1254.62|1254.12|1254.47|1253.97|0
1725952630000|2024-09-10 07:17:10|1254.47|1253.97|1254.42|1253.92|1254.47|1253.97|1254.42|1253.92|0
1725952640000|2024-09-10 07:17:20|1254.47|1253.97|1254.57|1254.07|1254.57|1254.07|1254.47|1253.97|0
1725952650000|2024-09-10 07:17:30|1254.52|1254.02|1254.57|1254.07|1254.57|1254.07|1254.52|1254.02|0
1725952670000|2024-09-10 07:17:50|1254.62|1254.12|1254.62|1254.12|1254.62|1254.12|1254.52|1254.02|0
1725952680000|2024-09-10 07:18:00|1254.67|1254.17|1254.82|1254.32|1254.82|1254.32|1254.67|1254.17|0
1725952690000|2024-09-10 07:18:10|1254.92|1254.42|1254.87|1254.37|1254.92|1254.42|1254.87|1254.37|0
1725952700000|2024-09-10 07:18:20|1254.92|1254.42|1254.82|1254.32|1254.92|1254.42|1254.82|1254.32|0
1725952720000|2024-09-10 07:18:40|1254.87|1254.37|1254.87|1254.37|1254.87|1254.37|1254.87|1254.37|0
1725952730000|2024-09-10 07:18:50|1254.92|1254.42|1255.32|1254.82|1255.32|1254.82|1254.92|1254.42|0
1725952740000|2024-09-10 07:19:00|1255.37|1254.87|1255.52|1255.02|1255.52|1255.02|1255.37|1254.87|0
1725952750000|2024-09-10 07:19:10|1255.57|1255.07|1255.47|1254.97|1255.62|1255.12|1255.42|1254.92|0
1725952760000|2024-09-10 07:19:20|1255.42|1254.92|1255.42|1254.92|1255.47|1254.97|1255.42|1254.92|0
1725952770000|2024-09-10 07:19:30|1255.37|1254.87|1255.32|1254.82|1255.42|1254.92|1255.32|1254.82|0
1725952780000|2024-09-10 07:19:40|1255.27|1254.77|1255.32|1254.82|1255.32|1254.82|1255.27|1254.77|0
1725952790000|2024-09-10 07:19:50|1255.27|1254.77|1255.42|1254.92|1255.42|1254.92|1255.27|1254.77|10
1725952800000|2024-09-10 07:20:00|1255.47|1254.97|1255.57|1255.07|1255.67|1255.17|1255.42|1254.92|17
1725952810000|2024-09-10 07:20:10|1255.52|1255.02|1255.82|1255.32|1255.82|1255.32|1255.52|1255.02|0
1725952820000|2024-09-10 07:20:20|1255.77|1255.27|1255.87|1255.37|1255.87|1255.37|1255.77|1255.27|0
1725952830000|2024-09-10 07:20:30|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|0
1725952840000|2024-09-10 07:20:40|1255.87|1255.37|1255.87|1255.37|1255.87|1255.37|1255.82|1255.32|0
1725952850000|2024-09-10 07:20:50|1255.82|1255.32|1255.72|1255.22|1255.82|1255.32|1255.72|1255.22|0
1725952860000|2024-09-10 07:21:00|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|0
1725952880000|2024-09-10 07:21:20|1255.62|1255.12|1255.87|1255.37|1255.92|1255.42|1255.62|1255.12|17
1725952890000|2024-09-10 07:21:30|1255.97|1255.47|1256.02|1255.52|1256.02|1255.52|1255.92|1255.42|1
1725952900000|2024-09-10 07:21:40|1255.97|1255.47|1256.22|1255.72|1256.22|1255.72|1255.97|1255.47|2
1725952910000|2024-09-10 07:21:50|1256.17|1255.67|1256.22|1255.72|1256.27|1255.77|1256.12|1255.62|6
1725952920000|2024-09-10 07:22:00|1256.17|1255.67|1256.27|1255.77|1256.27|1255.77|1256.17|1255.67|0
1725952930000|2024-09-10 07:22:10|||||||||7
1725952940000|2024-09-10 07:22:20|1256.32|1255.82|1256.47|1255.97|1256.47|1255.97|1256.12|1255.62|4
1725952950000|2024-09-10 07:22:30|1256.52|1256.02|1256.57|1256.07|1256.57|1256.07|1256.52|1256.02|2
1725952960000|2024-09-10 07:22:40|1256.67|1256.17|1256.77|1256.27|1256.77|1256.27|1256.57|1256.07|12
1725952970000|2024-09-10 07:22:50|1256.82|1256.32|1256.82|1256.32|1256.82|1256.32|1256.82|1256.32|6
1725952980000|2024-09-10 07:23:00|1256.77|1256.27|1256.82|1256.32|1256.87|1256.37|1256.77|1256.27|1
1725952990000|2024-09-10 07:23:10|1256.62|1256.12|1256.72|1256.22|1256.72|1256.22|1256.62|1256.12|5
1725953000000|2024-09-10 07:23:20|1256.42|1255.92|1256.57|1256.07|1256.62|1256.12|1256.42|1255.92|4
1725953010000|2024-09-10 07:23:30|1256.67|1256.17|1256.67|1256.17|1256.67|1256.17|1256.67|1256.17|2
1725953020000|2024-09-10 07:23:40|1256.72|1256.22|1256.67|1256.17|1256.72|1256.22|1256.67|1256.17|0
1725953030000|2024-09-10 07:23:50|1256.72|1256.22|1256.67|1256.17|1256.72|1256.22|1256.67|1256.17|2
1725953040000|2024-09-10 07:24:00|1256.57|1256.07|1256.57|1256.07|1256.57|1256.07|1256.22|1255.72|3
1725953050000|2024-09-10 07:24:10|1256.62|1256.12|1256.62|1256.12|1256.62|1256.12|1256.62|1256.12|0
1725953060000|2024-09-10 07:24:20|1256.57|1256.07|1256.62|1256.12|1256.62|1256.12|1256.57|1256.07|0
1725953070000|2024-09-10 07:24:30|1256.57|1256.07|1256.67|1256.17|1256.67|1256.17|1256.57|1256.07|0
1725953080000|2024-09-10 07:24:40|1256.72|1256.22|1256.57|1256.07|1256.72|1256.22|1256.32|1255.82|18
1725953090000|2024-09-10 07:24:50|1256.62|1256.12|1256.67|1256.17|1256.72|1256.22|1256.62|1256.12|1
1725953100000|2024-09-10 07:25:00|1256.72|1256.22|1256.72|1256.22|1256.77|1256.27|1256.57|1256.07|4
1725953110000|2024-09-10 07:25:10|1256.67|1256.17|1256.77|1256.27|1256.77|1256.27|1256.67|1256.17|1
1725953120000|2024-09-10 07:25:20|1256.82|1256.32|1256.82|1256.32|1256.82|1256.32|1256.77|1256.27|6
1725953130000|2024-09-10 07:25:30|1256.87|1256.37|1256.82|1256.32|1256.87|1256.37|1256.82|1256.32|0
1725953140000|2024-09-10 07:25:40|1256.87|1256.37|1257.02|1256.52|1257.02|1256.52|1256.87|1256.37|0
1725953150000|2024-09-10 07:25:50|1257.07|1256.57|1256.97|1256.47|1257.07|1256.57|1256.97|1256.47|0
1725953170000|2024-09-10 07:26:10|1256.67|1256.17|1257.17|1256.67|1257.17|1256.67|1256.67|1256.17|13
1725953180000|2024-09-10 07:26:20|1257.12|1256.62|1257.07|1256.57|1257.12|1256.62|1257.07|1256.57|0
1725953190000|2024-09-10 07:26:30|1257.12|1256.62|1257.02|1256.52|1257.12|1256.62|1256.72|1256.22|16
1725953200000|2024-09-10 07:26:40|1257.07|1256.57|1257.12|1256.62|1257.12|1256.62|1257.07|1256.57|0
1725953210000|2024-09-10 07:26:50|1257.07|1256.57|1257.07|1256.57|1257.12|1256.62|1257.07|1256.57|1
1725953220000|2024-09-10 07:27:00|1257.12|1256.62|1257.12|1256.62|1257.22|1256.72|1257.07|1256.57|8
1725953230000|2024-09-10 07:27:10|1257.07|1256.57|1257.07|1256.57|1257.12|1256.62|1257.07|1256.57|0
1725953240000|2024-09-10 07:27:20|1256.82|1256.32|1257.07|1256.57|1257.12|1256.62|1256.82|1256.32|4
1725953260000|2024-09-10 07:27:40|1257.02|1256.52|1256.82|1256.32|1257.07|1256.57|1256.57|1256.07|3
1725953270000|2024-09-10 07:27:50|1256.87|1256.37|1256.87|1256.37|1256.92|1256.42|1256.87|1256.37|12
1725953280000|2024-09-10 07:28:00|1256.77|1256.27|1256.97|1256.47|1257.12|1256.62|1256.77|1256.27|9
1725953290000|2024-09-10 07:28:10|1256.92|1256.42|1256.92|1256.42|1256.92|1256.42|1256.92|1256.42|1
1725953300000|2024-09-10 07:28:20|1257.02|1256.52|1257.12|1256.62|1257.12|1256.62|1256.97|1256.47|1
1725953310000|2024-09-10 07:28:30|1257.22|1256.72|1257.27|1256.77|1257.27|1256.77|1257.22|1256.72|0
1725953320000|2024-09-10 07:28:40|1257.32|1256.82|1257.42|1256.92|1257.42|1256.92|1257.22|1256.72|26
1725953330000|2024-09-10 07:28:50|1257.37|1256.87|1257.37|1256.87|1257.37|1256.87|1257.37|1256.87|0
1725953340000|2024-09-10 07:29:00|1257.32|1256.82|1257.52|1257.02|1257.52|1257.02|1257.32|1256.82|6
1725953350000|2024-09-10 07:29:10|1257.57|1257.07|1257.47|1256.97|1257.57|1257.07|1257.47|1256.97|0
1725953360000|2024-09-10 07:29:20|1257.22|1256.72|1257.37|1256.87|1257.42|1256.92|1257.22|1256.72|3
1725953380000|2024-09-10 07:29:40|1257.42|1256.92|1257.57|1257.07|1257.57|1257.07|1257.42|1256.92|7
1725953390000|2024-09-10 07:29:50|1257.47|1256.97|1257.42|1256.92|1257.47|1256.97|1257.42|1256.92|7
1725953400000|2024-09-10 07:30:00|1257.37|1256.87|1257.42|1256.92|1257.47|1256.97|1257.37|1256.87|10
1725953410000|2024-09-10 07:30:10|1257.47|1256.97|1257.37|1256.87|1257.52|1257.02|1257.22|1256.72|5
1725953420000|2024-09-10 07:30:20|||||||||1
1725953470000|2024-09-10 07:31:10|||||||||2
1725953490000|2024-09-10 07:31:30|||||||||11
1725953500000|2024-09-10 07:31:40|1257.12|1256.62|1257.27|1256.77|1257.32|1256.82|1257.12|1256.62|3
1725953510000|2024-09-10 07:31:50|1257.32|1256.82|1257.27|1256.77|1257.32|1256.82|1257.27|1256.77|6
1725953520000|2024-09-10 07:32:00|1257.32|1256.82|1257.32|1256.82|1257.32|1256.82|1257.27|1256.77|3
1725953530000|2024-09-10 07:32:10|1257.27|1256.77|1257.32|1256.82|1257.32|1256.82|1257.27|1256.77|1
1725953540000|2024-09-10 07:32:20|1257.27|1256.77|1257.27|1256.77|1257.32|1256.82|1257.27|1256.77|0
1725953550000|2024-09-10 07:32:30|1256.92|1256.42|1257.12|1256.62|1257.12|1256.62|1256.92|1256.42|6
1725953560000|2024-09-10 07:32:40|1257.17|1256.67|1257.32|1256.82|1257.32|1256.82|1257.17|1256.67|0
1725953570000|2024-09-10 07:32:50|1257.37|1256.87|1257.27|1256.77|1257.47|1256.97|1257.27|1256.77|10
1725953580000|2024-09-10 07:33:00|1257.22|1256.72|1257.17|1256.67|1257.27|1256.77|1257.17|1256.67|5
1725953590000|2024-09-10 07:33:10|1257.22|1256.72|1257.22|1256.72|1257.37|1256.87|1257.02|1256.52|11
1725953600000|2024-09-10 07:33:20|1257.27|1256.77|1257.27|1256.77|1257.32|1256.82|1257.27|1256.77|0
1725953610000|2024-09-10 07:33:30|1257.32|1256.82|1257.47|1256.97|1257.52|1257.02|1257.32|1256.82|1
1725953620000|2024-09-10 07:33:40|1257.52|1257.02|1257.67|1257.17|1257.82|1257.32|1257.47|1256.97|3
1725953630000|2024-09-10 07:33:50|1257.72|1257.22|1257.77|1257.27|1257.77|1257.27|1257.72|1257.22|0
1725953640000|2024-09-10 07:34:00|1257.67|1257.17|1257.67|1257.17|1257.67|1257.17|1257.67|1257.17|2
1725953650000|2024-09-10 07:34:10|1257.62|1257.12|1257.37|1256.87|1257.62|1257.12|1257.37|1256.87|0
1725953660000|2024-09-10 07:34:20|1257.52|1257.02|1257.52|1257.02|1257.52|1257.02|1257.52|1257.02|1
1725953670000|2024-09-10 07:34:30|1257.47|1256.97|1257.57|1257.07|1257.57|1257.07|1257.47|1256.97|0
1725953680000|2024-09-10 07:34:40|1257.67|1257.17|1257.77|1257.27|1257.77|1257.27|1257.62|1257.12|0
1725953700000|2024-09-10 07:35:00|1257.72|1257.22|1257.72|1257.22|1257.72|1257.22|1257.72|1257.22|0
1725953720000|2024-09-10 07:35:20|1257.82|1257.32|1257.82|1257.32|1257.82|1257.32|1257.82|1257.32|0
1725953730000|2024-09-10 07:35:30|1257.97|1257.47|1257.97|1257.47|1257.97|1257.47|1257.92|1257.42|0
1725953760000|2024-09-10 07:36:00|1258.02|1257.52|1258.47|1257.97|1258.47|1257.97|1258.02|1257.52|13
1725953770000|2024-09-10 07:36:10|1258.52|1258.02|1258.77|1258.27|1258.77|1258.27|1258.52|1258.02|4
1725953780000|2024-09-10 07:36:20|1258.82|1258.32|1258.77|1258.27|1258.82|1258.32|1258.77|1258.27|0
1725953790000|2024-09-10 07:36:30|1258.87|1258.37|1258.97|1258.47|1259.02|1258.52|1258.77|1258.27|3
1725953800000|2024-09-10 07:36:40|1259.02|1258.52|1259.17|1258.67|1259.17|1258.67|1258.97|1258.47|14
1725953810000|2024-09-10 07:36:50|1259.27|1258.77|1259.32|1258.82|1259.37|1258.87|1259.17|1258.67|14
1725953820000|2024-09-10 07:37:00|1259.37|1258.87|1259.52|1259.02|1259.57|1259.07|1259.37|1258.87|5
1725953830000|2024-09-10 07:37:10|1259.57|1259.07|1259.67|1259.17|1259.67|1259.17|1259.52|1259.02|0
1725953840000|2024-09-10 07:37:20|1259.62|1259.12|1259.62|1259.12|1259.62|1259.12|1259.62|1259.12|0
1725953850000|2024-09-10 07:37:30|1259.67|1259.17|1259.67|1259.17|1259.67|1259.17|1259.67|1259.17|0
1725953860000|2024-09-10 07:37:40|1259.72|1259.22|1259.97|1259.47|1259.97|1259.47|1259.72|1259.22|8
1725953870000|2024-09-10 07:37:50|1259.87|1259.37|1260.17|1259.67|1260.17|1259.67|1259.87|1259.37|1
1725953880000|2024-09-10 07:38:00|1260.22|1259.72|1260.22|1259.72|1260.32|1259.82|1260.02|1259.52|3
1725953890000|2024-09-10 07:38:10|1260.32|1259.82|1260.32|1259.82|1260.32|1259.82|1260.32|1259.82|0
1725953900000|2024-09-10 07:38:20|1260.52|1260.02|1260.22|1259.72|1260.67|1260.17|1260.22|1259.72|29
1725953910000|2024-09-10 07:38:30|1260.27|1259.77|1260.57|1260.07|1260.67|1260.17|1260.27|1259.77|0
1725953920000|2024-09-10 07:38:40|1260.62|1260.12|1260.62|1260.12|1260.72|1260.22|1260.57|1260.07|0
1725953930000|2024-09-10 07:38:50|1260.67|1260.17|1260.82|1260.32|1260.82|1260.32|1260.67|1260.17|7
1725953940000|2024-09-10 07:39:00|1260.87|1260.37|1260.97|1260.47|1261.02|1260.52|1260.87|1260.37|0
1725953950000|2024-09-10 07:39:10|1261.02|1260.52|1260.92|1260.42|1261.02|1260.52|1260.92|1260.42|0
1725953970000|2024-09-10 07:39:30|1260.87|1260.37|1260.92|1260.42|1260.92|1260.42|1260.87|1260.37|0
1725953980000|2024-09-10 07:39:40|1260.97|1260.47|1260.92|1260.42|1260.97|1260.47|1260.92|1260.42|0
1725953990000|2024-09-10 07:39:50|1260.97|1260.47|1261.02|1260.52|1261.02|1260.52|1260.97|1260.47|0
1725954000000|2024-09-10 07:40:00|1260.97|1260.47|1261.02|1260.52|1261.07|1260.57|1260.97|1260.47|0
1725954010000|2024-09-10 07:40:10|1261.07|1260.57|1261.17|1260.67|1261.17|1260.67|1261.07|1260.57|1
1725954020000|2024-09-10 07:40:20|1261.12|1260.62|1261.07|1260.57|1261.12|1260.62|1261.07|1260.57|1
1725954030000|2024-09-10 07:40:30|1261.02|1260.52|1260.72|1260.22|1261.02|1260.52|1260.72|1260.22|0
1725954040000|2024-09-10 07:40:40|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|0
1725954050000|2024-09-10 07:40:50|1260.87|1260.37|1260.77|1260.27|1261.02|1260.52|1260.77|1260.27|0
1725954060000|2024-09-10 07:41:00|1260.82|1260.32|1260.72|1260.22|1260.82|1260.32|1260.72|1260.22|0
1725954070000|2024-09-10 07:41:10|1260.77|1260.27|1260.77|1260.27|1260.77|1260.27|1260.77|1260.27|0
1725954080000|2024-09-10 07:41:20|1260.72|1260.22|1260.57|1260.07|1260.72|1260.22|1260.57|1260.07|0
1725954120000|2024-09-10 07:42:00|1260.67|1260.17|1260.72|1260.22|1260.72|1260.22|1260.67|1260.17|0
1725954130000|2024-09-10 07:42:10|1260.77|1260.27|1260.87|1260.37|1260.87|1260.37|1260.77|1260.27|0
1725954140000|2024-09-10 07:42:20|1260.92|1260.42|1260.97|1260.47|1261.02|1260.52|1260.92|1260.42|5
1725954150000|2024-09-10 07:42:30|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|1260.97|1260.47|0
1725954160000|2024-09-10 07:42:40|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|0
1725954170000|2024-09-10 07:42:50|1260.87|1260.37|1260.82|1260.32|1260.87|1260.37|1260.82|1260.32|5
1725954180000|2024-09-10 07:43:00|1260.77|1260.27|1260.77|1260.27|1260.82|1260.32|1260.77|1260.27|0
1725954190000|2024-09-10 07:43:10|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|0
1725954200000|2024-09-10 07:43:20|1260.97|1260.47|1261.02|1260.52|1261.02|1260.52|1260.97|1260.47|1
1725954210000|2024-09-10 07:43:30|1261.07|1260.57|1261.17|1260.67|1261.17|1260.67|1261.02|1260.52|1
1725954220000|2024-09-10 07:43:40|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|1261.17|1260.67|3
1725954230000|2024-09-10 07:43:50|1261.17|1260.67|1261.22|1260.72|1261.22|1260.72|1261.12|1260.62|3
1725954250000|2024-09-10 07:44:10|1261.17|1260.67|1261.12|1260.62|1261.17|1260.67|1261.02|1260.52|2
1725954260000|2024-09-10 07:44:20|1261.17|1260.67|1261.12|1260.62|1261.17|1260.67|1261.12|1260.62|0
1725954280000|2024-09-10 07:44:40|1261.02|1260.52|1261.17|1260.67|1261.17|1260.67|1261.02|1260.52|2
1725954290000|2024-09-10 07:44:50|1261.12|1260.62|1261.17|1260.67|1261.17|1260.67|1261.12|1260.62|0
1725954310000|2024-09-10 07:45:10|1260.82|1260.32|1261.12|1260.62|1261.12|1260.62|1260.82|1260.32|3
1725954320000|2024-09-10 07:45:20|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1261.12|1260.62|0
1725954330000|2024-09-10 07:45:30|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|0
1725954340000|2024-09-10 07:45:40|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1
1725954350000|2024-09-10 07:45:50|1261.22|1260.72|1261.42|1260.92|1261.47|1260.97|1261.22|1260.72|7
1725954360000|2024-09-10 07:46:00|1261.37|1260.87|1261.42|1260.92|1261.42|1260.92|1261.32|1260.82|6
1725954370000|2024-09-10 07:46:10|1261.22|1260.72|1261.17|1260.67|1261.22|1260.72|1261.17|1260.67|3
1725954380000|2024-09-10 07:46:20|1261.12|1260.62|1261.12|1260.62|1261.17|1260.67|1261.12|1260.62|0
1725954390000|2024-09-10 07:46:30|1261.17|1260.67|1261.27|1260.77|1261.27|1260.77|1261.17|1260.67|0
1725954400000|2024-09-10 07:46:40|1261.32|1260.82|1261.27|1260.77|1261.32|1260.82|1261.27|1260.77|0
1725954410000|2024-09-10 07:46:50|1261.32|1260.82|1261.27|1260.77|1261.32|1260.82|1261.27|1260.77|0
1725954420000|2024-09-10 07:47:00|1261.32|1260.82|1261.27|1260.77|1261.32|1260.82|1261.17|1260.67|4
1725954430000|2024-09-10 07:47:10|1261.22|1260.72|1261.37|1260.87|1261.37|1260.87|1261.22|1260.72|0
1725954440000|2024-09-10 07:47:20|1261.32|1260.82|1261.37|1260.87|1261.37|1260.87|1261.32|1260.82|1
1725954450000|2024-09-10 07:47:30|1261.32|1260.82|1261.27|1260.77|1261.32|1260.82|1261.27|1260.77|3
1725954460000|2024-09-10 07:47:40|1261.17|1260.67|1261.27|1260.77|1261.27|1260.77|1261.17|1260.67|2
1725954470000|2024-09-10 07:47:50|1261.22|1260.72|1261.22|1260.72|1261.27|1260.77|1261.22|1260.72|0
1725954480000|2024-09-10 07:48:00|1261.27|1260.77|1261.17|1260.67|1261.27|1260.77|1261.17|1260.67|0
1725954490000|2024-09-10 07:48:10|1260.82|1260.32|1261.12|1260.62|1261.12|1260.62|1260.82|1260.32|3
1725954500000|2024-09-10 07:48:20|1261.07|1260.57|1261.07|1260.57|1261.12|1260.62|1261.02|1260.52|0
1725954510000|2024-09-10 07:48:30|1261.12|1260.62|1261.17|1260.67|1261.17|1260.67|1261.12|1260.62|0
1725954520000|2024-09-10 07:48:40|1261.12|1260.62|1260.92|1260.42|1261.12|1260.62|1260.67|1260.17|6
1725954530000|2024-09-10 07:48:50|1260.87|1260.37|1260.67|1260.17|1260.87|1260.37|1260.52|1260.02|3
1725954540000|2024-09-10 07:49:00|1260.72|1260.22|1260.77|1260.27|1260.82|1260.32|1260.72|1260.22|0
1725954550000|2024-09-10 07:49:10|1260.72|1260.22|1260.72|1260.22|1260.77|1260.27|1260.67|1260.17|0
1725954560000|2024-09-10 07:49:20|1260.67|1260.17|1260.27|1259.77|1260.72|1260.22|1260.27|1259.77|5
1725954570000|2024-09-10 07:49:30|1260.32|1259.82|1260.32|1259.82|1260.32|1259.82|1260.32|1259.82|0
1725954580000|2024-09-10 07:49:40|1260.27|1259.77|1260.32|1259.82|1260.32|1259.82|1260.27|1259.77|0
1725954590000|2024-09-10 07:49:50|1260.27|1259.77|1260.17|1259.67|1260.27|1259.77|1260.12|1259.62|0
1725954600000|2024-09-10 07:50:00|1259.97|1259.47|1259.57|1259.07|1259.97|1259.47|1259.57|1259.07|0
1725954610000|2024-09-10 07:50:10|1259.32|1258.82|1259.27|1258.77|1259.37|1258.87|1259.27|1258.77|0
1725954620000|2024-09-10 07:50:20|1259.32|1258.82|1259.37|1258.87|1259.37|1258.87|1259.27|1258.77|0
1725954630000|2024-09-10 07:50:30|1259.42|1258.92|1259.47|1258.97|1259.47|1258.97|1259.42|1258.92|0
1725954640000|2024-09-10 07:50:40|1259.52|1259.02|1259.52|1259.02|1259.57|1259.07|1259.47|1258.97|0
1725954650000|2024-09-10 07:50:50|1259.47|1258.97|1259.52|1259.02|1259.52|1259.02|1259.47|1258.97|0
1725954660000|2024-09-10 07:51:00|1259.47|1258.97|1259.62|1259.12|1259.62|1259.12|1259.47|1258.97|0
1725954680000|2024-09-10 07:51:20|1259.67|1259.17|1259.77|1259.27|1259.77|1259.27|1259.67|1259.17|0
1725954690000|2024-09-10 07:51:30|1259.82|1259.32|1259.97|1259.47|1259.97|1259.47|1259.82|1259.32|0
1725954700000|2024-09-10 07:51:40|1260.02|1259.52|1260.07|1259.57|1260.12|1259.62|1260.02|1259.52|0
1725954710000|2024-09-10 07:51:50|1260.12|1259.62|1260.12|1259.62|1260.12|1259.62|1260.12|1259.62|0
1725954720000|2024-09-10 07:52:00|1260.07|1259.57|1260.12|1259.62|1260.17|1259.67|1260.07|1259.57|14
1725954730000|2024-09-10 07:52:10|1260.17|1259.67|1260.32|1259.82|1260.32|1259.82|1260.17|1259.67|4
1725954740000|2024-09-10 07:52:20|1260.07|1259.57|1260.27|1259.77|1260.27|1259.77|1260.07|1259.57|1
1725954750000|2024-09-10 07:52:30|1260.22|1259.72|1260.17|1259.67|1260.27|1259.77|1260.17|1259.67|0
1725954760000|2024-09-10 07:52:40|1260.22|1259.72|1260.22|1259.72|1260.22|1259.72|1260.22|1259.72|1
1725954770000|2024-09-10 07:52:50|1260.17|1259.67|1260.17|1259.67|1260.17|1259.67|1260.17|1259.67|1
1725954780000|2024-09-10 07:53:00|1260.02|1259.52|1259.77|1259.27|1260.02|1259.52|1259.77|1259.27|6
1725954790000|2024-09-10 07:53:10|1259.82|1259.32|1259.72|1259.22|1259.82|1259.32|1259.72|1259.22|0
1725954830000|2024-09-10 07:53:50|1259.67|1259.17|1259.67|1259.17|1259.72|1259.22|1259.67|1259.17|0
1725954850000|2024-09-10 07:54:10|1259.72|1259.22|1259.67|1259.17|1259.72|1259.22|1259.67|1259.17|0
1725954880000|2024-09-10 07:54:40|1259.72|1259.22|1259.72|1259.22|1259.72|1259.22|1259.72|1259.22|0
1725954890000|2024-09-10 07:54:50|1259.67|1259.17|1259.67|1259.17|1259.67|1259.17|1259.67|1259.17|0
1725954900000|2024-09-10 07:55:00|1259.72|1259.22|1259.77|1259.27|1259.82|1259.32|1259.72|1259.22|8
1725954920000|2024-09-10 07:55:20|1259.72|1259.22|1259.87|1259.37|1259.92|1259.42|1259.67|1259.17|0
1725954930000|2024-09-10 07:55:30|1259.82|1259.32|1259.82|1259.32|1259.82|1259.32|1259.62|1259.12|4
1725954940000|2024-09-10 07:55:40|1259.87|1259.37|1259.87|1259.37|1259.92|1259.42|1259.87|1259.37|1
1725954950000|2024-09-10 07:55:50|1259.92|1259.42|1259.87|1259.37|1259.92|1259.42|1259.87|1259.37|0
1725954960000|2024-09-10 07:56:00|1259.92|1259.42|1259.87|1259.37|1259.92|1259.42|1259.87|1259.37|2
1725954970000|2024-09-10 07:56:10|1259.62|1259.12|1259.72|1259.22|1259.82|1259.32|1259.62|1259.12|5
1725954980000|2024-09-10 07:56:20|1259.67|1259.17|1259.72|1259.22|1259.72|1259.22|1259.67|1259.17|0
1725954990000|2024-09-10 07:56:30|1259.67|1259.17|1259.67|1259.17|1259.72|1259.22|1259.67|1259.17|0
1725955010000|2024-09-10 07:56:50|1259.37|1258.87|1259.42|1258.92|1259.47|1258.97|1259.37|1258.87|4
1725955020000|2024-09-10 07:57:00|1259.37|1258.87|1259.42|1258.92|1259.42|1258.92|1259.37|1258.87|0
1725955030000|2024-09-10 07:57:10|1259.47|1258.97|1259.47|1258.97|1259.52|1259.02|1259.47|1258.97|0
1725955040000|2024-09-10 07:57:20|1259.52|1259.02|1259.47|1258.97|1259.52|1259.02|1259.47|1258.97|0
1725955050000|2024-09-10 07:57:30|1259.52|1259.02|1259.32|1258.82|1259.52|1259.02|1259.32|1258.82|7
1725955060000|2024-09-10 07:57:40|1259.37|1258.87|1259.37|1258.87|1259.37|1258.87|1259.37|1258.87|0
1725955070000|2024-09-10 07:57:50|1259.32|1258.82|1259.32|1258.82|1259.32|1258.82|1259.32|1258.82|0
1725955080000|2024-09-10 07:58:00|1259.37|1258.87|1259.32|1258.82|1259.42|1258.92|1259.32|1258.82|1
1725955090000|2024-09-10 07:58:10|1259.37|1258.87|1259.37|1258.87|1259.37|1258.87|1259.37|1258.87|0
1725955100000|2024-09-10 07:58:20|1259.32|1258.82|1259.32|1258.82|1259.32|1258.82|1259.32|1258.82|0
1725955110000|2024-09-10 07:58:30|1259.22|1258.72|1259.22|1258.72|1259.27|1258.77|1259.22|1258.72|0
1725955120000|2024-09-10 07:58:40|1259.27|1258.77|1259.27|1258.77|1259.27|1258.77|1259.27|1258.77|0
1725955150000|2024-09-10 07:59:10|1259.22|1258.72|1259.17|1258.67|1259.22|1258.72|1259.12|1258.62|0
1725955160000|2024-09-10 07:59:20|1259.22|1258.72|1259.27|1258.77|1259.27|1258.77|1259.17|1258.67|0
1725955170000|2024-09-10 07:59:30|1259.32|1258.82|1259.32|1258.82|1259.32|1258.82|1259.27|1258.77|0
1725955180000|2024-09-10 07:59:40|1259.37|1258.87|1259.32|1258.82|1259.37|1258.87|1259.32|1258.82|0
1725955190000|2024-09-10 07:59:50|1259.37|1258.87|1259.22|1258.72|1259.37|1258.87|1259.22|1258.72|0
1725955200000|2024-09-10 08:00:00|1259.27|1258.77|1259.37|1258.87|1259.37|1258.87|1259.27|1258.77|0
1725955210000|2024-09-10 08:00:10|1259.42|1258.92|1259.32|1258.82|1259.42|1258.92|1259.32|1258.82|0
1725955220000|2024-09-10 08:00:20|1259.27|1258.77|1259.22|1258.72|1259.27|1258.77|1259.17|1258.67|0
1725955230000|2024-09-10 08:00:30|1259.27|1258.77|1259.32|1258.82|1259.37|1258.87|1259.27|1258.77|0
1725955240000|2024-09-10 08:00:40|1259.27|1258.77|1259.22|1258.72|1259.27|1258.77|1259.22|1258.72|0
1725955250000|2024-09-10 08:00:50|1259.17|1258.67|1259.17|1258.67|1259.17|1258.67|1259.17|1258.67|0
1725955260000|2024-09-10 08:01:00|1259.12|1258.62|1259.07|1258.57|1259.12|1258.62|1258.92|1258.42|4
1725955270000|2024-09-10 08:01:10|1259.12|1258.62|1259.17|1258.67|1259.22|1258.72|1259.12|1258.62|1
1725955280000|2024-09-10 08:01:20|1259.22|1258.72|1259.12|1258.62|1259.22|1258.72|1259.07|1258.57|2
1725955290000|2024-09-10 08:01:30|1259.07|1258.57|1258.82|1258.32|1259.07|1258.57|1258.82|1258.32|8
1725955300000|2024-09-10 08:01:40|1258.77|1258.27|1258.82|1258.32|1258.82|1258.32|1258.77|1258.27|0
1725955320000|2024-09-10 08:02:00|1258.87|1258.37|1258.92|1258.42|1258.92|1258.42|1258.87|1258.37|0
1725955330000|2024-09-10 08:02:10|||||||||2
1725955340000|2024-09-10 08:02:20|1258.87|1258.37|1258.87|1258.37|1258.87|1258.37|1258.87|1258.37|0
1725955350000|2024-09-10 08:02:30|1258.82|1258.32|1258.82|1258.32|1258.82|1258.32|1258.82|1258.32|0
1725955360000|2024-09-10 08:02:40|1258.77|1258.27|1258.72|1258.22|1258.77|1258.27|1258.72|1258.22|0
1725955370000|2024-09-10 08:02:50|1258.77|1258.27|1258.72|1258.22|1258.77|1258.27|1258.72|1258.22|0
1725955380000|2024-09-10 08:03:00|1258.77|1258.27|1258.82|1258.32|1258.82|1258.32|1258.77|1258.27|0
1725955400000|2024-09-10 08:03:20|1258.77|1258.27|1258.82|1258.32|1258.82|1258.32|1258.77|1258.27|0
1725955410000|2024-09-10 08:03:30|1258.77|1258.27|1258.67|1258.17|1258.77|1258.27|1258.67|1258.17|0
1725955420000|2024-09-10 08:03:40|1258.72|1258.22|1258.72|1258.22|1258.72|1258.22|1258.72|1258.22|0
1725955440000|2024-09-10 08:04:00|1258.67|1258.17|1258.62|1258.12|1258.72|1258.22|1258.62|1258.12|0
1725955450000|2024-09-10 08:04:10|1258.67|1258.17|1258.62|1258.12|1258.72|1258.22|1258.62|1258.12|0
1725955460000|2024-09-10 08:04:20|1258.67|1258.17|1258.72|1258.22|1258.72|1258.22|1258.67|1258.17|0
1725955470000|2024-09-10 08:04:30|1258.67|1258.17|1258.37|1257.87|1258.67|1258.17|1258.32|1257.82|3
1725955480000|2024-09-10 08:04:40|1258.32|1257.82|1258.32|1257.82|1258.37|1257.87|1258.32|1257.82|0
1725955490000|2024-09-10 08:04:50|1258.37|1257.87|1258.37|1257.87|1258.37|1257.87|1258.32|1257.82|0
1725955500000|2024-09-10 08:05:00|1258.42|1257.92|1258.32|1257.82|1258.42|1257.92|1258.32|1257.82|0
1725955510000|2024-09-10 08:05:10|1258.37|1257.87|1258.32|1257.82|1258.37|1257.87|1258.27|1257.77|0
1725955520000|2024-09-10 08:05:20|1258.37|1257.87|1258.42|1257.92|1258.42|1257.92|1258.37|1257.87|0
1725955530000|2024-09-10 08:05:30|1258.37|1257.87|1258.42|1257.92|1258.42|1257.92|1258.37|1257.87|0
1725955540000|2024-09-10 08:05:40|1258.47|1257.97|1258.47|1257.97|1258.47|1257.97|1258.47|1257.97|0
1725955550000|2024-09-10 08:05:50|1258.42|1257.92|1258.52|1258.02|1258.52|1258.02|1258.42|1257.92|6
1725955560000|2024-09-10 08:06:00|1258.62|1258.12|1258.52|1258.02|1258.62|1258.12|1258.52|1258.02|0
1725955570000|2024-09-10 08:06:10|1258.47|1257.97|1258.37|1257.87|1258.47|1257.97|1258.37|1257.87|0
1725955590000|2024-09-10 08:06:30|1258.32|1257.82|1258.32|1257.82|1258.32|1257.82|1258.32|1257.82|0
1725955600000|2024-09-10 08:06:40|1258.27|1257.77|1258.22|1257.72|1258.27|1257.77|1258.17|1257.67|0
1725955610000|2024-09-10 08:06:50|1258.27|1257.77|1258.27|1257.77|1258.27|1257.77|1258.27|1257.77|0
1725955620000|2024-09-10 08:07:00|1258.37|1257.87|1258.32|1257.82|1258.37|1257.87|1258.32|1257.82|0
1725955630000|2024-09-10 08:07:10|1258.37|1257.87|1258.32|1257.82|1258.37|1257.87|1258.32|1257.82|0
1725955640000|2024-09-10 08:07:20|1258.37|1257.87|1258.32|1257.82|1258.37|1257.87|1258.32|1257.82|0
1725955650000|2024-09-10 08:07:30|1258.37|1257.87|1258.32|1257.82|1258.37|1257.87|1258.32|1257.82|0
1725955660000|2024-09-10 08:07:40|1258.17|1257.67|1258.22|1257.72|1258.22|1257.72|1258.17|1257.67|2
1725955670000|2024-09-10 08:07:50|1258.27|1257.77|1258.52|1258.02|1258.52|1258.02|1258.27|1257.77|3
1725955680000|2024-09-10 08:08:00|1258.57|1258.07|1258.57|1258.07|1258.57|1258.07|1258.57|1258.07|4
1725955690000|2024-09-10 08:08:10|1258.62|1258.12|1258.67|1258.17|1258.67|1258.17|1258.57|1258.07|6
1725955700000|2024-09-10 08:08:20|1258.72|1258.22|1258.72|1258.22|1258.77|1258.27|1258.72|1258.22|0
1725955710000|2024-09-10 08:08:30|1258.77|1258.27|1258.67|1258.17|1258.77|1258.27|1258.67|1258.17|0
1725955720000|2024-09-10 08:08:40|1258.52|1258.02|1258.62|1258.12|1258.62|1258.12|1258.52|1258.02|4
1725955740000|2024-09-10 08:09:00|1258.52|1258.02|1258.42|1257.92|1258.52|1258.02|1258.32|1257.82|1
1725955750000|2024-09-10 08:09:10|1258.32|1257.82|1258.47|1257.97|1258.47|1257.97|1258.27|1257.77|3
1725955760000|2024-09-10 08:09:20|1258.52|1258.02|1258.57|1258.07|1258.57|1258.07|1258.52|1258.02|0
1725955780000|2024-09-10 08:09:40|1258.52|1258.02|1258.52|1258.02|1258.52|1258.02|1258.52|1258.02|0
1725955800000|2024-09-10 08:10:00|1258.47|1257.97|1258.52|1258.02|1258.57|1258.07|1258.47|1257.97|0
1725955810000|2024-09-10 08:10:10|1258.57|1258.07|1258.52|1258.02|1258.57|1258.07|1258.52|1258.02|0
1725955840000|2024-09-10 08:10:40|1258.57|1258.07|1258.52|1258.02|1258.57|1258.07|1258.52|1258.02|0
1725955850000|2024-09-10 08:10:50|1258.57|1258.07|1258.57|1258.07|1258.57|1258.07|1258.52|1258.02|0
1725955890000|2024-09-10 08:11:30|1258.62|1258.12|1258.67|1258.17|1258.67|1258.17|1258.62|1258.12|0
1725955910000|2024-09-10 08:11:50|1258.72|1258.22|1258.72|1258.22|1258.72|1258.22|1258.67|1258.17|7
1725955920000|2024-09-10 08:12:00|1258.67|1258.17|1258.67|1258.17|1258.67|1258.17|1258.67|1258.17|0
1725955940000|2024-09-10 08:12:20|1258.72|1258.22|1258.72|1258.22|1258.77|1258.27|1258.72|1258.22|2
1725955960000|2024-09-10 08:12:40|1258.77|1258.27|1258.87|1258.37|1258.87|1258.37|1258.77|1258.27|0
1725955970000|2024-09-10 08:12:50|1258.82|1258.32|1258.82|1258.32|1258.82|1258.32|1258.82|1258.32|1
1725955980000|2024-09-10 08:13:00|1258.77|1258.27|1258.77|1258.27|1258.77|1258.27|1258.77|1258.27|0
1725956000000|2024-09-10 08:13:20|1258.52|1258.02|1258.57|1258.07|1258.57|1258.07|1258.52|1258.02|1
1725956010000|2024-09-10 08:13:30|1258.62|1258.12|1258.57|1258.07|1258.62|1258.12|1258.57|1258.07|0
1725956020000|2024-09-10 08:13:40|1258.52|1258.02|1258.37|1257.87|1258.52|1258.02|1258.37|1257.87|0
1725956040000|2024-09-10 08:14:00|1258.27|1257.77|1258.27|1257.77|1258.27|1257.77|1258.27|1257.77|0
1725956050000|2024-09-10 08:14:10|1258.22|1257.72|1258.22|1257.72|1258.22|1257.72|1258.22|1257.72|0
1725956070000|2024-09-10 08:14:30|1258.27|1257.77|1258.27|1257.77|1258.32|1257.82|1258.27|1257.77|0
1725956080000|2024-09-10 08:14:40|1258.32|1257.82|1258.32|1257.82|1258.32|1257.82|1258.32|1257.82|0
1725956090000|2024-09-10 08:14:50|1258.27|1257.77|1258.27|1257.77|1258.27|1257.77|1258.27|1257.77|0
1725956100000|2024-09-10 08:15:00|1258.22|1257.72|1258.22|1257.72|1258.22|1257.72|1258.22|1257.72|0
1725956110000|2024-09-10 08:15:10|1258.27|1257.77|1258.22|1257.72|1258.27|1257.77|1258.22|1257.72|0
1725956120000|2024-09-10 08:15:20|1258.27|1257.77|1258.27|1257.77|1258.27|1257.77|1258.22|1257.72|0
1725956130000|2024-09-10 08:15:30|1258.22|1257.72|1258.22|1257.72|1258.22|1257.72|1258.22|1257.72|0
1725956140000|2024-09-10 08:15:40|1258.17|1257.67|1258.22|1257.72|1258.22|1257.72|1258.17|1257.67|0
1725956160000|2024-09-10 08:16:00|1258.17|1257.67|1258.22|1257.72|1258.22|1257.72|1258.17|1257.67|0
1725956170000|2024-09-10 08:16:10|1258.17|1257.67|1258.07|1257.57|1258.17|1257.67|1258.07|1257.57|0
1725956180000|2024-09-10 08:16:20|1258.02|1257.52|1258.02|1257.52|1258.02|1257.52|1257.97|1257.47|0
1725956190000|2024-09-10 08:16:30|1258.07|1257.57|1258.07|1257.57|1258.07|1257.57|1258.07|1257.57|0
1725956200000|2024-09-10 08:16:40|1258.17|1257.67|1258.22|1257.72|1258.22|1257.72|1258.17|1257.67|0
1725956220000|2024-09-10 08:17:00|1258.12|1257.62|1258.12|1257.62|1258.12|1257.62|1258.12|1257.62|0
1725956240000|2024-09-10 08:17:20|1258.07|1257.57|1257.92|1257.42|1258.07|1257.57|1257.87|1257.37|0
1725956250000|2024-09-10 08:17:30|1257.97|1257.47|1257.92|1257.42|1257.97|1257.47|1257.92|1257.42|0
1725956260000|2024-09-10 08:17:40|1257.97|1257.47|1258.02|1257.52|1258.02|1257.52|1257.97|1257.47|0
1725956270000|2024-09-10 08:17:50|1258.07|1257.57|1258.07|1257.57|1258.07|1257.57|1258.07|1257.57|0
1725956280000|2024-09-10 08:18:00|1258.12|1257.62|1258.12|1257.62|1258.17|1257.67|1258.12|1257.62|0
1725956310000|2024-09-10 08:18:30|1258.17|1257.67|1257.97|1257.47|1258.22|1257.72|1257.92|1257.42|0
1725956320000|2024-09-10 08:18:40|1257.92|1257.42|1257.87|1257.37|1257.92|1257.42|1257.87|1257.37|0
1725956330000|2024-09-10 08:18:50|1257.82|1257.32|1257.72|1257.22|1257.82|1257.32|1257.67|1257.17|0
1725956340000|2024-09-10 08:19:00|1257.77|1257.27|1257.77|1257.27|1257.77|1257.27|1257.77|1257.27|0
1725956350000|2024-09-10 08:19:10|1257.72|1257.22|1257.72|1257.22|1257.72|1257.22|1257.72|1257.22|0
1725956360000|2024-09-10 08:19:20|1257.67|1257.17|1257.62|1257.12|1257.67|1257.17|1257.62|1257.12|0
1725956370000|2024-09-10 08:19:30|1257.57|1257.07|1257.57|1257.07|1257.57|1257.07|1257.57|1257.07|0
1725956380000|2024-09-10 08:19:40|1257.47|1256.97|1257.57|1257.07|1257.57|1257.07|1257.47|1256.97|0
1725956390000|2024-09-10 08:19:50|1257.52|1257.02|1257.52|1257.02|1257.52|1257.02|1257.52|1257.02|0
1725956400000|2024-09-10 08:20:00|1257.47|1256.97|1257.32|1256.82|1257.47|1256.97|1257.27|1256.77|2
1725956420000|2024-09-10 08:20:20|1257.27|1256.77|1257.22|1256.72|1257.27|1256.77|1257.22|1256.72|0
1725956430000|2024-09-10 08:20:30|1257.02|1256.52|1257.17|1256.67|1257.17|1256.67|1257.02|1256.52|2
1725956440000|2024-09-10 08:20:40|||||||||1
1725956450000|2024-09-10 08:20:50|1257.12|1256.62|1257.07|1256.57|1257.12|1256.62|1257.07|1256.57|2
1725956500000|2024-09-10 08:21:40|1257.12|1256.62|1257.07|1256.57|1257.12|1256.62|1257.07|1256.57|2
1725956520000|2024-09-10 08:22:00|1256.57|1256.07|1256.62|1256.12|1256.72|1256.22|1256.57|1256.07|2
1725956530000|2024-09-10 08:22:10|1256.57|1256.07|1256.57|1256.07|1256.57|1256.07|1256.57|1256.07|0
1725956540000|2024-09-10 08:22:20|1256.17|1255.67|1256.32|1255.82|1256.37|1255.87|1256.17|1255.67|4
1725956550000|2024-09-10 08:22:30|1256.27|1255.77|1256.27|1255.77|1256.27|1255.77|1256.27|1255.77|0
1725956580000|2024-09-10 08:23:00|1256.17|1255.67|1256.02|1255.52|1256.17|1255.67|1255.97|1255.47|2
1725956600000|2024-09-10 08:23:20|1256.12|1255.62|1256.12|1255.62|1256.12|1255.62|1256.12|1255.62|0
1725956620000|2024-09-10 08:23:40|1256.07|1255.57|1255.97|1255.47|1256.07|1255.57|1255.97|1255.47|0
1725956640000|2024-09-10 08:24:00|1256.02|1255.52|1256.02|1255.52|1256.02|1255.52|1255.97|1255.47|0
1725956650000|2024-09-10 08:24:10|1255.97|1255.47|1255.92|1255.42|1255.97|1255.47|1255.92|1255.42|0
1725956660000|2024-09-10 08:24:20|1255.97|1255.47|1255.97|1255.47|1255.97|1255.47|1255.97|1255.47|0
1725956670000|2024-09-10 08:24:30|1256.02|1255.52|1256.12|1255.62|1256.12|1255.62|1256.02|1255.52|0
1725956680000|2024-09-10 08:24:40|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|0
1725956700000|2024-09-10 08:25:00|1256.02|1255.52|1255.97|1255.47|1256.02|1255.52|1255.92|1255.42|0
1725956720000|2024-09-10 08:25:20|1255.92|1255.42|1255.77|1255.27|1255.97|1255.47|1255.77|1255.27|0
1725956730000|2024-09-10 08:25:30|1255.82|1255.32|1255.87|1255.37|1255.87|1255.37|1255.82|1255.32|0
1725956740000|2024-09-10 08:25:40|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|0
1725956750000|2024-09-10 08:25:50|1255.77|1255.27|1255.77|1255.27|1255.82|1255.32|1255.77|1255.27|0
1725956760000|2024-09-10 08:26:00|1255.82|1255.32|1255.72|1255.22|1255.82|1255.32|1255.72|1255.22|0
1725956780000|2024-09-10 08:26:20|1255.67|1255.17|1255.47|1254.97|1255.67|1255.17|1255.47|1254.97|0
1725956810000|2024-09-10 08:26:50|1255.42|1254.92|1255.42|1254.92|1255.42|1254.92|1255.42|1254.92|0
1725956820000|2024-09-10 08:27:00|1255.47|1254.97|1255.47|1254.97|1255.47|1254.97|1255.47|1254.97|0
1725956860000|2024-09-10 08:27:40|1255.62|1255.12|1255.52|1255.02|1255.62|1255.12|1255.52|1255.02|0
1725956870000|2024-09-10 08:27:50|1255.57|1255.07|1255.62|1255.12|1255.62|1255.12|1255.57|1255.07|0
1725956880000|2024-09-10 08:28:00|1255.67|1255.17|1255.62|1255.12|1255.67|1255.17|1255.62|1255.12|0
1725956900000|2024-09-10 08:28:20|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|0
1725956910000|2024-09-10 08:28:30|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|0
1725956960000|2024-09-10 08:29:20|1255.47|1254.97|1255.42|1254.92|1255.47|1254.97|1255.42|1254.92|0
1725956970000|2024-09-10 08:29:30|1255.37|1254.87|1255.32|1254.82|1255.37|1254.87|1255.32|1254.82|0
1725956980000|2024-09-10 08:29:40|1255.12|1254.62|1255.07|1254.57|1255.12|1254.62|1255.07|1254.57|0
1725956990000|2024-09-10 08:29:50|1255.12|1254.62|1255.22|1254.72|1255.27|1254.77|1255.12|1254.62|0
1725957000000|2024-09-10 08:30:00|1255.27|1254.77|1255.27|1254.77|1255.27|1254.77|1255.27|1254.77|0
1725957010000|2024-09-10 08:30:10|1255.32|1254.82|1255.27|1254.77|1255.32|1254.82|1255.27|1254.77|0
1725957020000|2024-09-10 08:30:20|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|7
1725957030000|2024-09-10 08:30:30|1255.32|1254.82|1255.42|1254.92|1255.42|1254.92|1255.32|1254.82|0
1725957040000|2024-09-10 08:30:40|1255.47|1254.97|1255.62|1255.12|1255.62|1255.12|1255.47|1254.97|0
1725957050000|2024-09-10 08:30:50|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|0
1725957060000|2024-09-10 08:31:00|1255.62|1255.12|1255.57|1255.07|1255.62|1255.12|1255.57|1255.07|0
1725957070000|2024-09-10 08:31:10|1255.47|1254.97|1255.62|1255.12|1255.62|1255.12|1255.47|1254.97|4
1725957080000|2024-09-10 08:31:20|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|4
1725957090000|2024-09-10 08:31:30|1255.57|1255.07|1255.67|1255.17|1255.67|1255.17|1255.57|1255.07|4
1725957100000|2024-09-10 08:31:40|1255.72|1255.22|1255.72|1255.22|1255.72|1255.22|1255.72|1255.22|0
1725957110000|2024-09-10 08:31:50|1255.77|1255.27|1255.67|1255.17|1255.77|1255.27|1255.67|1255.17|0
1725957120000|2024-09-10 08:32:00|1255.62|1255.12|1255.57|1255.07|1255.62|1255.12|1255.57|1255.07|3
1725957130000|2024-09-10 08:32:10|1255.62|1255.12|1255.47|1254.97|1255.62|1255.12|1255.47|1254.97|0
1725957140000|2024-09-10 08:32:20|1255.52|1255.02|1255.57|1255.07|1255.57|1255.07|1255.52|1255.02|0
1725957150000|2024-09-10 08:32:30|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|0
1725957170000|2024-09-10 08:32:50|1255.47|1254.97|1255.52|1255.02|1255.52|1255.02|1255.47|1254.97|0
1725957180000|2024-09-10 08:33:00|1255.47|1254.97|1255.12|1254.62|1255.47|1254.97|1255.12|1254.62|6
1725957190000|2024-09-10 08:33:10|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|0
1725957200000|2024-09-10 08:33:20|1255.02|1254.52|1255.07|1254.57|1255.07|1254.57|1255.02|1254.52|0
1725957210000|2024-09-10 08:33:30|1255.02|1254.52|1255.02|1254.52|1255.02|1254.52|1255.02|1254.52|0
1725957250000|2024-09-10 08:34:10|1255.07|1254.57|1255.02|1254.52|1255.07|1254.57|1255.02|1254.52|0
1725957260000|2024-09-10 08:34:20|1254.87|1254.37|1254.87|1254.37|1254.92|1254.42|1254.87|1254.37|0
1725957270000|2024-09-10 08:34:30|1254.82|1254.32|1254.62|1254.12|1254.82|1254.32|1254.62|1254.12|0
1725957280000|2024-09-10 08:34:40|1254.67|1254.17|1254.62|1254.12|1254.67|1254.17|1254.62|1254.12|0
1725957290000|2024-09-10 08:34:50|1254.57|1254.07|1254.57|1254.07|1254.57|1254.07|1254.57|1254.07|0
1725957310000|2024-09-10 08:35:10|1254.52|1254.02|1254.52|1254.02|1254.52|1254.02|1254.52|1254.02|0
1725957320000|2024-09-10 08:35:20|1254.37|1253.87|1254.32|1253.82|1254.42|1253.92|1254.32|1253.82|0
1725957330000|2024-09-10 08:35:30|1254.17|1253.67|1254.22|1253.72|1254.22|1253.72|1254.17|1253.67|0
1725957340000|2024-09-10 08:35:40|1254.32|1253.82|1254.32|1253.82|1254.32|1253.82|1254.32|1253.82|0
1725957350000|2024-09-10 08:35:50|1254.27|1253.77|1254.27|1253.77|1254.32|1253.82|1254.27|1253.77|0
1725957360000|2024-09-10 08:36:00|1254.22|1253.72|1254.22|1253.72|1254.22|1253.72|1254.22|1253.72|0
1725957390000|2024-09-10 08:36:30|1254.17|1253.67|1254.17|1253.67|1254.22|1253.72|1254.17|1253.67|0
1725957410000|2024-09-10 08:36:50|1254.12|1253.62|1254.17|1253.67|1254.17|1253.67|1254.12|1253.62|0
1725957420000|2024-09-10 08:37:00|1254.12|1253.62|1254.02|1253.52|1254.12|1253.62|1254.02|1253.52|0
1725957440000|2024-09-10 08:37:20|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|0
1725957450000|2024-09-10 08:37:30|1254.02|1253.52|1253.92|1253.42|1254.02|1253.52|1253.92|1253.42|0
1725957460000|2024-09-10 08:37:40|1253.82|1253.32|1253.67|1253.17|1253.82|1253.32|1253.67|1253.17|0
1725957470000|2024-09-10 08:37:50|1253.52|1253.02|1253.62|1253.12|1253.62|1253.12|1253.52|1253.02|0
1725957480000|2024-09-10 08:38:00|1253.57|1253.07|1253.57|1253.07|1253.67|1253.17|1253.57|1253.07|0
1725957490000|2024-09-10 08:38:10|1253.62|1253.12|1253.72|1253.22|1253.72|1253.22|1253.57|1253.07|0
1725957500000|2024-09-10 08:38:20|1253.82|1253.32|1253.77|1253.27|1253.82|1253.32|1253.77|1253.27|0
1725957540000|2024-09-10 08:39:00|1253.82|1253.32|1253.92|1253.42|1253.92|1253.42|1253.82|1253.32|0
1725957570000|2024-09-10 08:39:30|1253.87|1253.37|1253.92|1253.42|1253.92|1253.42|1253.87|1253.37|0
1725957580000|2024-09-10 08:39:40|1253.87|1253.37|1253.67|1253.17|1253.87|1253.37|1253.52|1253.02|3
1725957590000|2024-09-10 08:39:50|1253.72|1253.22|1253.62|1253.12|1253.72|1253.22|1253.62|1253.12|0
1725957610000|2024-09-10 08:40:10|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|0
1725957620000|2024-09-10 08:40:20|1253.72|1253.22|1253.82|1253.32|1253.82|1253.32|1253.72|1253.22|0
1725957640000|2024-09-10 08:40:40|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|0
1725957650000|2024-09-10 08:40:50|1253.52|1253.02|1253.57|1253.07|1253.57|1253.07|1253.52|1253.02|3
1725957660000|2024-09-10 08:41:00|1253.62|1253.12|1253.67|1253.17|1253.72|1253.22|1253.62|1253.12|0
1725957670000|2024-09-10 08:41:10|||||||||3
1725957700000|2024-09-10 08:41:40|1253.72|1253.22|1253.67|1253.17|1253.72|1253.22|1253.67|1253.17|0
1725957720000|2024-09-10 08:42:00|1253.27|1252.77|1253.42|1252.92|1253.42|1252.92|1253.22|1252.72|6
1725957740000|2024-09-10 08:42:20|1253.37|1252.87|1253.02|1252.52|1253.37|1252.87|1253.02|1252.52|2
1725957760000|2024-09-10 08:42:40|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|0
1725957780000|2024-09-10 08:43:00|1252.92|1252.42|1253.02|1252.52|1253.02|1252.52|1252.92|1252.42|0
1725957790000|2024-09-10 08:43:10|1252.97|1252.47|1252.97|1252.47|1253.02|1252.52|1252.97|1252.47|0
1725957800000|2024-09-10 08:43:20|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725957810000|2024-09-10 08:43:30|1253.07|1252.57|1253.12|1252.62|1253.12|1252.62|1253.07|1252.57|0
1725957820000|2024-09-10 08:43:40|1253.07|1252.57|1253.12|1252.62|1253.12|1252.62|1253.07|1252.57|0
1725957830000|2024-09-10 08:43:50|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725957840000|2024-09-10 08:44:00|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|0
1725957850000|2024-09-10 08:44:10|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|0
1725957860000|2024-09-10 08:44:20|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|0
1725957870000|2024-09-10 08:44:30|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|0
1725957890000|2024-09-10 08:44:50|1253.12|1252.62|1253.17|1252.67|1253.17|1252.67|1253.12|1252.62|0
1725957900000|2024-09-10 08:45:00|1253.12|1252.62|1253.17|1252.67|1253.22|1252.72|1253.12|1252.62|0
1725957920000|2024-09-10 08:45:20|1253.22|1252.72|1253.22|1252.72|1253.27|1252.77|1253.22|1252.72|0
1725957930000|2024-09-10 08:45:30|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725957950000|2024-09-10 08:45:50|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725957960000|2024-09-10 08:46:00|1252.97|1252.47|1252.82|1252.32|1252.97|1252.47|1252.82|1252.32|0
1725957970000|2024-09-10 08:46:10|1252.77|1252.27|1252.67|1252.17|1252.77|1252.27|1252.62|1252.12|0
1725957980000|2024-09-10 08:46:20|1252.52|1252.02|1252.27|1251.77|1252.57|1252.07|1252.27|1251.77|0
1725957990000|2024-09-10 08:46:30|1252.32|1251.82|1252.37|1251.87|1252.37|1251.87|1252.32|1251.82|0
1725958000000|2024-09-10 08:46:40|1252.32|1251.82|1252.57|1252.07|1252.57|1252.07|1252.32|1251.82|0
1725958010000|2024-09-10 08:46:50|1252.62|1252.12|1252.62|1252.12|1252.67|1252.17|1252.62|1252.12|0
1725958020000|2024-09-10 08:47:00|1252.72|1252.22|1252.67|1252.17|1252.72|1252.22|1252.67|1252.17|0
1725958030000|2024-09-10 08:47:10|1252.72|1252.22|1252.67|1252.17|1252.72|1252.22|1252.67|1252.17|0
1725958040000|2024-09-10 08:47:20|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.67|1252.17|0
1725958060000|2024-09-10 08:47:40|1252.77|1252.27|1252.92|1252.42|1252.92|1252.42|1252.77|1252.27|0
1725958070000|2024-09-10 08:47:50|1252.87|1252.37|1252.92|1252.42|1252.92|1252.42|1252.87|1252.37|0
1725958090000|2024-09-10 08:48:10|1252.87|1252.37|1252.92|1252.42|1252.92|1252.42|1252.87|1252.37|0
1725958100000|2024-09-10 08:48:20|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|0
1725958110000|2024-09-10 08:48:30|1252.82|1252.32|1252.72|1252.22|1252.82|1252.32|1252.72|1252.22|0
1725958120000|2024-09-10 08:48:40|1252.77|1252.27|1252.72|1252.22|1252.77|1252.27|1252.72|1252.22|0
1725958140000|2024-09-10 08:49:00|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725958150000|2024-09-10 08:49:10|1252.82|1252.32|1252.92|1252.42|1252.92|1252.42|1252.82|1252.32|0
1725958160000|2024-09-10 08:49:20|1252.87|1252.37|1252.92|1252.42|1252.92|1252.42|1252.87|1252.37|0
1725958230000|2024-09-10 08:50:30|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|0
1725958260000|2024-09-10 08:51:00|1252.92|1252.42|1253.12|1252.62|1253.12|1252.62|1252.92|1252.42|0
1725958270000|2024-09-10 08:51:10|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|5
1725958280000|2024-09-10 08:51:20|1253.37|1252.87|1253.37|1252.87|1253.37|1252.87|1253.37|1252.87|17
1725958290000|2024-09-10 08:51:30|1253.12|1252.62|1253.37|1252.87|1253.37|1252.87|1253.12|1252.62|6
1725958310000|2024-09-10 08:51:50|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725958320000|2024-09-10 08:52:00|1253.47|1252.97|1253.57|1253.07|1253.62|1253.12|1253.47|1252.97|1
1725958330000|2024-09-10 08:52:10|1253.62|1253.12|1253.67|1253.17|1253.72|1253.22|1253.62|1253.12|1
1725958340000|2024-09-10 08:52:20|1253.32|1252.82|1253.52|1253.02|1253.52|1253.02|1253.32|1252.82|6
1725958350000|2024-09-10 08:52:30|1253.47|1252.97|1253.47|1252.97|1253.47|1252.97|1253.47|1252.97|2
1725958380000|2024-09-10 08:53:00|1253.42|1252.92|1253.47|1252.97|1253.47|1252.97|1253.42|1252.92|5
1725958390000|2024-09-10 08:53:10|1253.52|1253.02|1253.52|1253.02|1253.57|1253.07|1253.52|1253.02|0
1725958400000|2024-09-10 08:53:20|1253.57|1253.07|1253.62|1253.12|1253.67|1253.17|1253.57|1253.07|0
1725958410000|2024-09-10 08:53:30|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|0
1725958420000|2024-09-10 08:53:40|1253.77|1253.27|1253.72|1253.22|1253.77|1253.27|1253.72|1253.22|0
1725958430000|2024-09-10 08:53:50|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|0
1725958470000|2024-09-10 08:54:30|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|0
1725958480000|2024-09-10 08:54:40|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|0
1725958500000|2024-09-10 08:55:00|1253.52|1253.02|1253.42|1252.92|1253.52|1253.02|1253.42|1252.92|0
1725958510000|2024-09-10 08:55:10|1253.47|1252.97|1253.52|1253.02|1253.52|1253.02|1253.47|1252.97|0
1725958520000|2024-09-10 08:55:20|1253.47|1252.97|1253.42|1252.92|1253.47|1252.97|1253.37|1252.87|0
1725958530000|2024-09-10 08:55:30|1253.37|1252.87|1253.22|1252.72|1253.37|1252.87|1253.22|1252.72|0
1725958570000|2024-09-10 08:56:10|1253.17|1252.67|1252.97|1252.47|1253.17|1252.67|1252.97|1252.47|7
1725958580000|2024-09-10 08:56:20|1252.92|1252.42|1252.97|1252.47|1253.02|1252.52|1252.92|1252.42|0
1725958590000|2024-09-10 08:56:30|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725958600000|2024-09-10 08:56:40|1252.87|1252.37|1252.72|1252.22|1252.92|1252.42|1252.67|1252.17|0
1725958610000|2024-09-10 08:56:50|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|10
1725958620000|2024-09-10 08:57:00|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|7
1725958640000|2024-09-10 08:57:20|1252.82|1252.32|1253.02|1252.52|1253.02|1252.52|1252.82|1252.32|0
1725958650000|2024-09-10 08:57:30|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725958660000|2024-09-10 08:57:40|1253.02|1252.52|1253.27|1252.77|1253.27|1252.77|1253.02|1252.52|0
1725958680000|2024-09-10 08:58:00|1253.22|1252.72|1253.17|1252.67|1253.22|1252.72|1253.17|1252.67|0
1725958690000|2024-09-10 08:58:10|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|0
1725958720000|2024-09-10 08:58:40|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|0
1725958730000|2024-09-10 08:58:50|1253.27|1252.77|1253.32|1252.82|1253.37|1252.87|1253.22|1252.72|0
1725958740000|2024-09-10 08:59:00|1253.37|1252.87|1253.27|1252.77|1253.37|1252.87|1253.22|1252.72|0
1725958760000|2024-09-10 08:59:20|1253.42|1252.92|1253.32|1252.82|1253.42|1252.92|1253.32|1252.82|0
1725958770000|2024-09-10 08:59:30|1253.37|1252.87|1253.37|1252.87|1253.37|1252.87|1253.32|1252.82|0
1725958780000|2024-09-10 08:59:40|1253.32|1252.82|1253.37|1252.87|1253.37|1252.87|1253.32|1252.82|0
1725958790000|2024-09-10 08:59:50|1253.32|1252.82|1253.37|1252.87|1253.37|1252.87|1253.32|1252.82|0
1725958800000|2024-09-10 09:00:00|1253.32|1252.82|1253.37|1252.87|1253.37|1252.87|1253.32|1252.82|0
1725958830000|2024-09-10 09:00:30|1253.32|1252.82|1253.02|1252.52|1253.32|1252.82|1253.02|1252.52|0
1725958860000|2024-09-10 09:01:00|1252.97|1252.47|1252.77|1252.27|1252.97|1252.47|1252.77|1252.27|0
1725958880000|2024-09-10 09:01:20|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1725958890000|2024-09-10 09:01:30|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725958900000|2024-09-10 09:01:40|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|0
1725958910000|2024-09-10 09:01:50|1252.57|1252.07|1252.57|1252.07|1252.62|1252.12|1252.57|1252.07|0
1725958930000|2024-09-10 09:02:10|1252.52|1252.02|1252.27|1251.77|1252.57|1252.07|1252.27|1251.77|0
1725958950000|2024-09-10 09:02:30|1252.32|1251.82|1252.27|1251.77|1252.32|1251.82|1252.27|1251.77|0
1725958960000|2024-09-10 09:02:40|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|0
1725958970000|2024-09-10 09:02:50|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|0
1725958980000|2024-09-10 09:03:00|1252.22|1251.72|1252.27|1251.77|1252.27|1251.77|1252.22|1251.72|0
1725958990000|2024-09-10 09:03:10|1252.22|1251.72|1252.07|1251.57|1252.22|1251.72|1252.02|1251.52|0
1725959000000|2024-09-10 09:03:20|1252.02|1251.52|1251.97|1251.47|1252.02|1251.52|1251.97|1251.47|0
1725959020000|2024-09-10 09:03:40|1252.02|1251.52|1251.97|1251.47|1252.02|1251.52|1251.97|1251.47|0
1725959030000|2024-09-10 09:03:50|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|0
1725959040000|2024-09-10 09:04:00|1251.97|1251.47|1252.02|1251.52|1252.02|1251.52|1251.97|1251.47|0
1725959050000|2024-09-10 09:04:10|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|0
1725959060000|2024-09-10 09:04:20|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|0
1725959080000|2024-09-10 09:04:40|1252.12|1251.62|1252.07|1251.57|1252.12|1251.62|1252.07|1251.57|0
1725959090000|2024-09-10 09:04:50|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|0
1725959100000|2024-09-10 09:05:00|1251.97|1251.47|1251.82|1251.32|1251.97|1251.47|1251.77|1251.27|0
1725959130000|2024-09-10 09:05:30|1251.87|1251.37|1251.92|1251.42|1251.92|1251.42|1251.87|1251.37|0
1725959140000|2024-09-10 09:05:40|1251.87|1251.37|1251.82|1251.32|1251.87|1251.37|1251.82|1251.32|0
1725959150000|2024-09-10 09:05:50|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|0
1725959160000|2024-09-10 09:06:00|1251.92|1251.42|1251.97|1251.47|1252.02|1251.52|1251.87|1251.37|0
1725959170000|2024-09-10 09:06:10|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|0
1725959180000|2024-09-10 09:06:20|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725959190000|2024-09-10 09:06:30|1251.92|1251.42|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725959200000|2024-09-10 09:06:40|1251.92|1251.42|1251.97|1251.47|1252.02|1251.52|1251.82|1251.32|0
1725959210000|2024-09-10 09:06:50|1251.92|1251.42|1251.87|1251.37|1251.92|1251.42|1251.82|1251.32|0
1725959220000|2024-09-10 09:07:00|1251.82|1251.32|1251.87|1251.37|1251.87|1251.37|1251.82|1251.32|0
1725959230000|2024-09-10 09:07:10|1251.82|1251.32|1251.87|1251.37|1251.87|1251.37|1251.82|1251.32|0
1725959240000|2024-09-10 09:07:20|1251.92|1251.42|1251.87|1251.37|1251.92|1251.42|1251.87|1251.37|0
1725959250000|2024-09-10 09:07:30|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|0
1725959260000|2024-09-10 09:07:40|1251.87|1251.37|1251.92|1251.42|1251.92|1251.42|1251.87|1251.37|0
1725959270000|2024-09-10 09:07:50|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|0
1725959280000|2024-09-10 09:08:00|1251.92|1251.42|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725959290000|2024-09-10 09:08:10|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|1
1725959340000|2024-09-10 09:09:00|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725959360000|2024-09-10 09:09:20|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|0
1725959370000|2024-09-10 09:09:30|1251.87|1251.37|1251.72|1251.22|1251.87|1251.37|1251.52|1251.02|3
1725959400000|2024-09-10 09:10:00|1251.67|1251.17|1251.57|1251.07|1251.67|1251.17|1251.27|1250.77|3
1725959410000|2024-09-10 09:10:10|1251.52|1251.02|1251.57|1251.07|1251.62|1251.12|1251.52|1251.02|0
1725959420000|2024-09-10 09:10:20|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|0
1725959430000|2024-09-10 09:10:30|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|2
1725959450000|2024-09-10 09:10:50|1251.22|1250.72|1251.12|1250.62|1251.42|1250.92|1251.02|1250.52|7
1725959460000|2024-09-10 09:11:00|1251.07|1250.57|1251.12|1250.62|1251.12|1250.62|1251.07|1250.57|0
1725959480000|2024-09-10 09:11:20|1251.07|1250.57|1251.07|1250.57|1251.07|1250.57|1251.07|1250.57|0
1725959490000|2024-09-10 09:11:30|1250.97|1250.47|1250.72|1250.22|1251.02|1250.52|1250.72|1250.22|1
1725959500000|2024-09-10 09:11:40|1250.52|1250.02|1250.52|1250.02|1250.52|1250.02|1250.47|1249.97|0
1725959510000|2024-09-10 09:11:50|1250.47|1249.97|1250.47|1249.97|1250.52|1250.02|1250.47|1249.97|0
1725959520000|2024-09-10 09:12:00|1250.52|1250.02|1250.52|1250.02|1250.52|1250.02|1250.52|1250.02|0
1725959530000|2024-09-10 09:12:10|1250.57|1250.07|1250.77|1250.27|1250.82|1250.32|1250.57|1250.07|8
1725959540000|2024-09-10 09:12:20|1250.82|1250.32|1250.92|1250.42|1250.92|1250.42|1250.82|1250.32|0
1725959550000|2024-09-10 09:12:30|1250.87|1250.37|1250.92|1250.42|1250.92|1250.42|1250.87|1250.37|0
1725959560000|2024-09-10 09:12:40|1250.97|1250.47|1251.07|1250.57|1251.12|1250.62|1250.97|1250.47|0
1725959570000|2024-09-10 09:12:50|1251.02|1250.52|1250.92|1250.42|1251.02|1250.52|1250.92|1250.42|0
1725959600000|2024-09-10 09:13:20|1250.97|1250.47|1251.02|1250.52|1251.02|1250.52|1250.97|1250.47|0
1725959610000|2024-09-10 09:13:30|1250.97|1250.47|1250.97|1250.47|1250.97|1250.47|1250.97|1250.47|0
1725959620000|2024-09-10 09:13:40|1251.02|1250.52|1251.02|1250.52|1251.02|1250.52|1251.02|1250.52|0
1725959630000|2024-09-10 09:13:50|1250.97|1250.47|1250.97|1250.47|1251.02|1250.52|1250.97|1250.47|0
1725959650000|2024-09-10 09:14:10|1251.02|1250.52|1251.07|1250.57|1251.07|1250.57|1251.02|1250.52|1
1725959660000|2024-09-10 09:14:20|1251.12|1250.62|1251.27|1250.77|1251.27|1250.77|1251.12|1250.62|1
1725959670000|2024-09-10 09:14:30|1251.22|1250.72|1251.22|1250.72|1251.22|1250.72|1251.22|1250.72|0
1725959680000|2024-09-10 09:14:40|1251.27|1250.77|1251.22|1250.72|1251.27|1250.77|1251.22|1250.72|0
1725959690000|2024-09-10 09:14:50|1251.17|1250.67|1251.12|1250.62|1251.17|1250.67|1251.12|1250.62|0
1725959700000|2024-09-10 09:15:00|1251.07|1250.57|1250.82|1250.32|1251.07|1250.57|1250.82|1250.32|0
1725959720000|2024-09-10 09:15:20|1250.87|1250.37|1250.87|1250.37|1250.87|1250.37|1250.82|1250.32|0
1725959730000|2024-09-10 09:15:30|1250.82|1250.32|1250.67|1250.17|1250.82|1250.32|1250.67|1250.17|0
1725959750000|2024-09-10 09:15:50|1250.62|1250.12|1250.62|1250.12|1250.62|1250.12|1250.62|1250.12|0
1725959770000|2024-09-10 09:16:10|1250.57|1250.07|1250.62|1250.12|1250.62|1250.12|1250.57|1250.07|0
1725959790000|2024-09-10 09:16:30|1250.72|1250.22|1250.72|1250.22|1250.72|1250.22|1250.72|1250.22|3
1725959800000|2024-09-10 09:16:40|1250.77|1250.27|1250.87|1250.37|1250.87|1250.37|1250.77|1250.27|0
1725959810000|2024-09-10 09:16:50|1250.82|1250.32|1250.87|1250.37|1250.87|1250.37|1250.82|1250.32|0
1725959820000|2024-09-10 09:17:00|1251.07|1250.57|1251.12|1250.62|1251.12|1250.62|1251.02|1250.52|0
1725959860000|2024-09-10 09:17:40|1251.02|1250.52|1250.97|1250.47|1251.02|1250.52|1250.97|1250.47|0
1725959900000|2024-09-10 09:18:20|1251.02|1250.52|1251.07|1250.57|1251.07|1250.57|1251.02|1250.52|0
1725959910000|2024-09-10 09:18:30|1251.12|1250.62|1251.17|1250.67|1251.17|1250.67|1251.12|1250.62|0
1725959920000|2024-09-10 09:18:40|1251.12|1250.62|1251.12|1250.62|1251.12|1250.62|1251.12|1250.62|0
1725959930000|2024-09-10 09:18:50|1251.17|1250.67|1251.17|1250.67|1251.17|1250.67|1251.17|1250.67|0
1725959940000|2024-09-10 09:19:00|1251.22|1250.72|1251.47|1250.97|1251.47|1250.97|1251.22|1250.72|0
1725959950000|2024-09-10 09:19:10|1251.52|1251.02|1251.67|1251.17|1251.67|1251.17|1251.52|1251.02|0
1725959960000|2024-09-10 09:19:20|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|0
1725959980000|2024-09-10 09:19:40|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|0
1725959990000|2024-09-10 09:19:50|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|0
1725960010000|2024-09-10 09:20:10|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|0
1725960020000|2024-09-10 09:20:20|1251.67|1251.17|1251.62|1251.12|1251.67|1251.17|1251.62|1251.12|0
1725960030000|2024-09-10 09:20:30|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|0
1725960040000|2024-09-10 09:20:40|1251.72|1251.22|1251.92|1251.42|1251.92|1251.42|1251.72|1251.22|0
1725960060000|2024-09-10 09:21:00|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|0
1725960080000|2024-09-10 09:21:20|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|0
1725960090000|2024-09-10 09:21:30|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|0
1725960110000|2024-09-10 09:21:50|1252.07|1251.57|1252.17|1251.67|1252.17|1251.67|1252.07|1251.57|0
1725960120000|2024-09-10 09:22:00|1252.12|1251.62|1252.17|1251.67|1252.17|1251.67|1252.12|1251.62|1
1725960140000|2024-09-10 09:22:20|1252.22|1251.72|1252.32|1251.82|1252.32|1251.82|1252.22|1251.72|0
1725960150000|2024-09-10 09:22:30|1252.27|1251.77|1252.42|1251.92|1252.42|1251.92|1252.27|1251.77|0
1725960160000|2024-09-10 09:22:40|1252.52|1252.02|1252.47|1251.97|1252.52|1252.02|1252.47|1251.97|0
1725960180000|2024-09-10 09:23:00|1252.52|1252.02|1252.67|1252.17|1252.67|1252.17|1252.52|1252.02|0
1725960200000|2024-09-10 09:23:20|1252.62|1252.12|1252.67|1252.17|1252.67|1252.17|1252.62|1252.12|0
1725960230000|2024-09-10 09:23:50|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|0
1725960250000|2024-09-10 09:24:10|1252.77|1252.27|1252.82|1252.32|1252.87|1252.37|1252.77|1252.27|0
1725960260000|2024-09-10 09:24:20|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|0
1725960270000|2024-09-10 09:24:30|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1
1725960280000|2024-09-10 09:24:40|1252.87|1252.37|1253.02|1252.52|1253.02|1252.52|1252.87|1252.37|0
1725960310000|2024-09-10 09:25:10|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|0
1725960320000|2024-09-10 09:25:20|1252.87|1252.37|1252.67|1252.17|1252.87|1252.37|1252.67|1252.17|3
1725960330000|2024-09-10 09:25:30|1252.62|1252.12|1252.52|1252.02|1252.62|1252.12|1252.52|1252.02|1
1725960340000|2024-09-10 09:25:40|1252.47|1251.97|1252.52|1252.02|1252.52|1252.02|1252.47|1251.97|0
1725960350000|2024-09-10 09:25:50|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|1
1725960360000|2024-09-10 09:26:00|||||||||2
1725960400000|2024-09-10 09:26:40|||||||||1
1725960430000|2024-09-10 09:27:10|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|0
1725960460000|2024-09-10 09:27:40|1252.37|1251.87|1252.42|1251.92|1252.47|1251.97|1252.37|1251.87|1
1725960470000|2024-09-10 09:27:50|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|0
1725960480000|2024-09-10 09:28:00|1252.47|1251.97|1252.67|1252.17|1252.72|1252.22|1252.42|1251.92|6
1725960490000|2024-09-10 09:28:10|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|0
1725960530000|2024-09-10 09:28:50|||||||||1
1725960550000|2024-09-10 09:29:10|||||||||1
1725960580000|2024-09-10 09:29:40|1252.67|1252.17|1252.67|1252.17|1252.67|1252.17|1252.67|1252.17|0
1725960600000|2024-09-10 09:30:00|1252.72|1252.22|1252.87|1252.37|1252.87|1252.37|1252.72|1252.22|0
1725960620000|2024-09-10 09:30:20|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|0
1725960710000|2024-09-10 09:31:50|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725960730000|2024-09-10 09:32:10|1252.82|1252.32|1252.67|1252.17|1252.92|1252.42|1252.67|1252.17|5
1725960740000|2024-09-10 09:32:20|1252.62|1252.12|1252.62|1252.12|1252.67|1252.17|1252.62|1252.12|0
1725960760000|2024-09-10 09:32:40|1252.67|1252.17|1252.72|1252.22|1252.72|1252.22|1252.67|1252.17|0
1725960770000|2024-09-10 09:32:50|1252.67|1252.17|1252.67|1252.17|1252.67|1252.17|1252.67|1252.17|0
1725960780000|2024-09-10 09:33:00|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|1
1725960790000|2024-09-10 09:33:10|1252.32|1251.82|1252.37|1251.87|1252.37|1251.87|1252.32|1251.82|0
1725960800000|2024-09-10 09:33:20|1252.22|1251.72|1252.27|1251.77|1252.27|1251.77|1252.22|1251.72|0
1725960820000|2024-09-10 09:33:40|1252.22|1251.72|1252.17|1251.67|1252.22|1251.72|1252.17|1251.67|0
1725960830000|2024-09-10 09:33:50|1252.22|1251.72|1252.17|1251.67|1252.22|1251.72|1252.17|1251.67|0
1725960840000|2024-09-10 09:34:00|1252.22|1251.72|1252.27|1251.77|1252.32|1251.82|1252.22|1251.72|0
1725960880000|2024-09-10 09:34:40|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725960890000|2024-09-10 09:34:50|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|0
1725960950000|2024-09-10 09:35:50|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|0
1725960960000|2024-09-10 09:36:00|1252.37|1251.87|1252.27|1251.77|1252.37|1251.87|1252.27|1251.77|0
1725960980000|2024-09-10 09:36:20|1252.22|1251.72|1252.12|1251.62|1252.22|1251.72|1252.12|1251.62|0
1725961020000|2024-09-10 09:37:00|1252.17|1251.67|1252.22|1251.72|1252.22|1251.72|1252.17|1251.67|0
1725961030000|2024-09-10 09:37:10|1252.32|1251.82|1252.32|1251.82|1252.37|1251.87|1252.32|1251.82|0
1725961060000|2024-09-10 09:37:40|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|0
1725961110000|2024-09-10 09:38:30|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725961120000|2024-09-10 09:38:40|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|0
1725961130000|2024-09-10 09:38:50|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|0
1725961150000|2024-09-10 09:39:10|1252.32|1251.82|1252.37|1251.87|1252.42|1251.92|1252.32|1251.82|0
1725961170000|2024-09-10 09:39:30|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725961190000|2024-09-10 09:39:50|1252.42|1251.92|1252.62|1252.12|1252.62|1252.12|1252.42|1251.92|0
1725961200000|2024-09-10 09:40:00|1252.67|1252.17|1252.82|1252.32|1252.82|1252.32|1252.67|1252.17|0
1725961230000|2024-09-10 09:40:30|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725961240000|2024-09-10 09:40:40|1252.72|1252.22|1252.77|1252.27|1252.77|1252.27|1252.72|1252.22|0
1725961250000|2024-09-10 09:40:50|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|0
1725961270000|2024-09-10 09:41:10|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725961290000|2024-09-10 09:41:30|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|0
1725961320000|2024-09-10 09:42:00|1252.77|1252.27|1252.82|1252.32|1252.82|1252.32|1252.77|1252.27|0
1725961330000|2024-09-10 09:42:10|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725961340000|2024-09-10 09:42:20|1252.87|1252.37|1253.02|1252.52|1253.02|1252.52|1252.87|1252.37|0
1725961350000|2024-09-10 09:42:30|1252.97|1252.47|1253.02|1252.52|1253.02|1252.52|1252.97|1252.47|0
1725961370000|2024-09-10 09:42:50|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725961380000|2024-09-10 09:43:00|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|0
1725961390000|2024-09-10 09:43:10|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.17|1252.67|0
1725961400000|2024-09-10 09:43:20|1253.27|1252.77|1253.17|1252.67|1253.27|1252.77|1253.17|1252.67|0
1725961410000|2024-09-10 09:43:30|1253.22|1252.72|1253.27|1252.77|1253.27|1252.77|1253.22|1252.72|0
1725961450000|2024-09-10 09:44:10|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|0
1725961460000|2024-09-10 09:44:20|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|0
1725961470000|2024-09-10 09:44:30|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|0
1725961490000|2024-09-10 09:44:50|1253.02|1252.52|1253.07|1252.57|1253.12|1252.62|1253.02|1252.52|2
1725961500000|2024-09-10 09:45:00|1253.12|1252.62|1253.07|1252.57|1253.12|1252.62|1253.07|1252.57|0
1725961510000|2024-09-10 09:45:10|1253.02|1252.52|1253.07|1252.57|1253.07|1252.57|1253.02|1252.52|0
1725961520000|2024-09-10 09:45:20|1253.02|1252.52|1253.02|1252.52|1253.07|1252.57|1253.02|1252.52|0
1725961530000|2024-09-10 09:45:30|1253.17|1252.67|1253.12|1252.62|1253.17|1252.67|1253.12|1252.62|9
1725961540000|2024-09-10 09:45:40|1252.97|1252.47|1253.02|1252.52|1253.02|1252.52|1252.97|1252.47|2
1725961550000|2024-09-10 09:45:50|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725961560000|2024-09-10 09:46:00|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|0
1725961570000|2024-09-10 09:46:10|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|0
1725961590000|2024-09-10 09:46:30|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|0
1725961600000|2024-09-10 09:46:40|1253.17|1252.67|1253.32|1252.82|1253.32|1252.82|1253.12|1252.62|2
1725961620000|2024-09-10 09:47:00|1253.42|1252.92|1253.47|1252.97|1253.52|1253.02|1253.42|1252.92|0
1725961630000|2024-09-10 09:47:10|1253.52|1253.02|1253.52|1253.02|1253.52|1253.02|1253.52|1253.02|0
1725961650000|2024-09-10 09:47:30|1253.57|1253.07|1253.62|1253.12|1253.62|1253.12|1253.57|1253.07|0
1725961660000|2024-09-10 09:47:40|1253.57|1253.07|1253.47|1252.97|1253.57|1253.07|1253.47|1252.97|2
1725961670000|2024-09-10 09:47:50|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725961690000|2024-09-10 09:48:10|1253.47|1252.97|1253.52|1253.02|1253.52|1253.02|1253.47|1252.97|0
1725961700000|2024-09-10 09:48:20|1253.47|1252.97|1253.57|1253.07|1253.57|1253.07|1253.47|1252.97|1
1725961710000|2024-09-10 09:48:30|1253.52|1253.02|1253.57|1253.07|1253.57|1253.07|1253.52|1253.02|0
1725961750000|2024-09-10 09:49:10|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|0
1725961760000|2024-09-10 09:49:20|1253.57|1253.07|1253.67|1253.17|1253.72|1253.22|1253.57|1253.07|0
1725961790000|2024-09-10 09:49:50|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|0
1725961800000|2024-09-10 09:50:00|1253.67|1253.17|1253.72|1253.22|1253.72|1253.22|1253.67|1253.17|0
1725961820000|2024-09-10 09:50:20|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|0
1725961830000|2024-09-10 09:50:30|1253.72|1253.22|1253.72|1253.22|1253.77|1253.27|1253.72|1253.22|3
1725961850000|2024-09-10 09:50:50|1253.67|1253.17|1253.82|1253.32|1253.82|1253.32|1253.67|1253.17|1
1725961860000|2024-09-10 09:51:00|1253.87|1253.37|1253.92|1253.42|1253.97|1253.47|1253.87|1253.37|0
1725961870000|2024-09-10 09:51:10|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|0
1725961880000|2024-09-10 09:51:20|1253.92|1253.42|1253.92|1253.42|1253.92|1253.42|1253.92|1253.42|0
1725961890000|2024-09-10 09:51:30|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|0
1725961900000|2024-09-10 09:51:40|1253.92|1253.42|1253.87|1253.37|1253.92|1253.42|1253.62|1253.12|2
1725961910000|2024-09-10 09:51:50|1253.92|1253.42|1253.77|1253.27|1254.02|1253.52|1253.72|1253.22|9
1725961960000|2024-09-10 09:52:40|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|0
1725962010000|2024-09-10 09:53:30|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|0
1725962030000|2024-09-10 09:53:50|1253.47|1252.97|1253.52|1253.02|1253.52|1253.02|1253.47|1252.97|0
1725962040000|2024-09-10 09:54:00|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|0
1725962080000|2024-09-10 09:54:40|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|0
1725962110000|2024-09-10 09:55:10|1253.67|1253.17|1253.92|1253.42|1253.97|1253.47|1253.67|1253.17|0
1725962120000|2024-09-10 09:55:20|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|0
1725962150000|2024-09-10 09:55:50|1253.82|1253.32|1253.77|1253.27|1253.82|1253.32|1253.77|1253.27|0
1725962160000|2024-09-10 09:56:00|1253.67|1253.17|1253.47|1252.97|1253.67|1253.17|1253.47|1252.97|0
1725962190000|2024-09-10 09:56:30|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|0
1725962200000|2024-09-10 09:56:40|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|0
1725962220000|2024-09-10 09:57:00|1253.07|1252.57|1253.12|1252.62|1253.12|1252.62|1253.07|1252.57|0
1725962230000|2024-09-10 09:57:10|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725962270000|2024-09-10 09:57:50|1252.97|1252.47|1253.07|1252.57|1253.07|1252.57|1252.97|1252.47|0
1725962290000|2024-09-10 09:58:10|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725962310000|2024-09-10 09:58:30|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|0
1725962350000|2024-09-10 09:59:10|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1725962360000|2024-09-10 09:59:20|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725962390000|2024-09-10 09:59:50|1252.57|1252.07|1252.67|1252.17|1252.67|1252.17|1252.57|1252.07|0
1725962400000|2024-09-10 10:00:00|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|0
1725962410000|2024-09-10 10:00:10|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725962430000|2024-09-10 10:00:30|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1725962440000|2024-09-10 10:00:40|1252.87|1252.37|1252.92|1252.42|1252.92|1252.42|1252.87|1252.37|0
1725962450000|2024-09-10 10:00:50|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|0
1725962460000|2024-09-10 10:01:00|1252.92|1252.42|1253.07|1252.57|1253.07|1252.57|1252.92|1252.42|0
1725962490000|2024-09-10 10:01:30|1253.12|1252.62|1253.27|1252.77|1253.27|1252.77|1253.12|1252.62|0
1725962500000|2024-09-10 10:01:40|1253.22|1252.72|1253.07|1252.57|1253.22|1252.72|1253.07|1252.57|0
1725962510000|2024-09-10 10:01:50|1252.97|1252.47|1252.67|1252.17|1252.97|1252.47|1252.67|1252.17|0
1725962530000|2024-09-10 10:02:10|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|0
1725962580000|2024-09-10 10:03:00|1252.67|1252.17|1252.87|1252.37|1252.87|1252.37|1252.67|1252.17|0
1725962590000|2024-09-10 10:03:10|1252.97|1252.47|1253.07|1252.57|1253.07|1252.57|1252.97|1252.47|0
1725962600000|2024-09-10 10:03:20|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725962610000|2024-09-10 10:03:30|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725962620000|2024-09-10 10:03:40|1253.12|1252.62|1253.27|1252.77|1253.27|1252.77|1253.12|1252.62|0
1725962670000|2024-09-10 10:04:30|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|0
1725962680000|2024-09-10 10:04:40|1253.12|1252.62|1253.07|1252.57|1253.12|1252.62|1253.07|1252.57|0
1725962700000|2024-09-10 10:05:00|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725962740000|2024-09-10 10:05:40|1253.07|1252.57|1253.32|1252.82|1253.37|1252.87|1253.07|1252.57|0
1725962750000|2024-09-10 10:05:50|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|0
1725962770000|2024-09-10 10:06:10|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|0
1725962780000|2024-09-10 10:06:20|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|0
1725962790000|2024-09-10 10:06:30|1253.02|1252.52|1252.97|1252.47|1253.02|1252.52|1252.97|1252.47|0
1725962800000|2024-09-10 10:06:40|1252.92|1252.42|1252.92|1252.42|1252.92|1252.42|1252.92|1252.42|0
1725962810000|2024-09-10 10:06:50|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|0
1725962850000|2024-09-10 10:07:30|1252.92|1252.42|1252.92|1252.42|1252.92|1252.42|1252.92|1252.42|0
1725962860000|2024-09-10 10:07:40|1252.97|1252.47|1253.07|1252.57|1253.07|1252.57|1252.97|1252.47|0
1725962870000|2024-09-10 10:07:50|1253.17|1252.67|1253.32|1252.82|1253.32|1252.82|1253.17|1252.67|0
1725962890000|2024-09-10 10:08:10|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|0
1725962900000|2024-09-10 10:08:20|1253.22|1252.72|1253.12|1252.62|1253.22|1252.72|1253.12|1252.62|0
1725962910000|2024-09-10 10:08:30|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725962940000|2024-09-10 10:09:00|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725962950000|2024-09-10 10:09:10|1252.87|1252.37|1252.97|1252.47|1252.97|1252.47|1252.87|1252.37|0
1725962960000|2024-09-10 10:09:20|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725963000000|2024-09-10 10:10:00|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725963050000|2024-09-10 10:10:50|1253.02|1252.52|1252.92|1252.42|1253.02|1252.52|1252.92|1252.42|0
1725963080000|2024-09-10 10:11:20|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|0
1725963110000|2024-09-10 10:11:50|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725963140000|2024-09-10 10:12:20|1252.77|1252.27|1252.67|1252.17|1252.77|1252.27|1252.67|1252.17|2
1725963150000|2024-09-10 10:12:30|1252.62|1252.12|1252.42|1251.92|1252.62|1252.12|1252.42|1251.92|2
1725963160000|2024-09-10 10:12:40|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.37|1251.87|0
1725963170000|2024-09-10 10:12:50|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|0
1725963190000|2024-09-10 10:13:10|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|0
1725963200000|2024-09-10 10:13:20|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|1252.37|1251.87|1
1725963220000|2024-09-10 10:13:40|1252.37|1251.87|1252.22|1251.72|1252.42|1251.92|1252.17|1251.67|2
1725963230000|2024-09-10 10:13:50|1252.27|1251.77|1252.22|1251.72|1252.32|1251.82|1252.17|1251.67|0
1725963240000|2024-09-10 10:14:00|1252.27|1251.77|1252.42|1251.92|1252.42|1251.92|1252.27|1251.77|0
1725963250000|2024-09-10 10:14:10|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|0
1725963280000|2024-09-10 10:14:40|1252.32|1251.82|1252.32|1251.82|1252.37|1251.87|1252.32|1251.82|0
1725963290000|2024-09-10 10:14:50|1252.27|1251.77|1252.32|1251.82|1252.42|1251.92|1252.27|1251.77|2
1725963300000|2024-09-10 10:15:00|1252.27|1251.77|1252.32|1251.82|1252.32|1251.82|1252.27|1251.77|1
1725963310000|2024-09-10 10:15:10|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|0
1725963320000|2024-09-10 10:15:20|1252.37|1251.87|1252.37|1251.87|1252.47|1251.97|1252.27|1251.77|4
1725963340000|2024-09-10 10:15:40|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|0
1725963350000|2024-09-10 10:15:50|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|0
1725963370000|2024-09-10 10:16:10|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725963380000|2024-09-10 10:16:20|||||||||1
1725963410000|2024-09-10 10:16:50|1252.27|1251.77|1252.12|1251.62|1252.27|1251.77|1252.02|1251.52|2
1725963420000|2024-09-10 10:17:00|1252.07|1251.57|1251.97|1251.47|1252.07|1251.57|1251.97|1251.47|0
1725963430000|2024-09-10 10:17:10|1251.92|1251.42|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725963440000|2024-09-10 10:17:20|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|0
1725963460000|2024-09-10 10:17:40|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|0
1725963500000|2024-09-10 10:18:20|1251.92|1251.42|1251.82|1251.32|1251.92|1251.42|1251.82|1251.32|0
1725963510000|2024-09-10 10:18:30|1251.87|1251.37|1251.82|1251.32|1251.87|1251.37|1251.82|1251.32|0
1725963540000|2024-09-10 10:19:00|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|0
1725963560000|2024-09-10 10:19:20|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|0
1725963570000|2024-09-10 10:19:30|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.82|1251.32|0
1725963610000|2024-09-10 10:20:10|1251.82|1251.32|1251.67|1251.17|1251.82|1251.32|1251.62|1251.12|0
1725963620000|2024-09-10 10:20:20|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|0
1725963630000|2024-09-10 10:20:30|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|0
1725963700000|2024-09-10 10:21:40|1251.52|1251.02|1251.52|1251.02|1251.52|1251.02|1251.52|1251.02|0
1725963710000|2024-09-10 10:21:50|1251.57|1251.07|1251.62|1251.12|1251.62|1251.12|1251.52|1251.02|0
1725963730000|2024-09-10 10:22:10|1251.57|1251.07|1251.57|1251.07|1251.62|1251.12|1251.57|1251.07|0
1725963740000|2024-09-10 10:22:20|1251.62|1251.12|1251.57|1251.07|1251.62|1251.12|1251.57|1251.07|0
1725963770000|2024-09-10 10:22:50|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|0
1725963780000|2024-09-10 10:23:00|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|0
1725963800000|2024-09-10 10:23:20|1251.72|1251.22|1251.77|1251.27|1251.77|1251.27|1251.72|1251.22|0
1725963810000|2024-09-10 10:23:30|1251.82|1251.32|1251.87|1251.37|1251.87|1251.37|1251.82|1251.32|0
1725963840000|2024-09-10 10:24:00|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725963850000|2024-09-10 10:24:10|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|0
1725963890000|2024-09-10 10:24:50|1251.87|1251.37|1251.87|1251.37|1251.92|1251.42|1251.87|1251.37|0
1725963900000|2024-09-10 10:25:00|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|0
1725963910000|2024-09-10 10:25:10|1251.77|1251.27|1251.77|1251.27|1251.77|1251.27|1251.77|1251.27|0
1725963920000|2024-09-10 10:25:20|1251.82|1251.32|1251.77|1251.27|1251.82|1251.32|1251.77|1251.27|0
1725963930000|2024-09-10 10:25:30|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|0
1725963940000|2024-09-10 10:25:40|1251.77|1251.27|1251.82|1251.32|1251.82|1251.32|1251.77|1251.27|0
1725963950000|2024-09-10 10:25:50|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|0
1725963960000|2024-09-10 10:26:00|1251.92|1251.42|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725963970000|2024-09-10 10:26:10|1252.02|1251.52|1251.92|1251.42|1252.02|1251.52|1251.92|1251.42|1
1725963980000|2024-09-10 10:26:20|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|0
1725964010000|2024-09-10 10:26:50|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|0
1725964040000|2024-09-10 10:27:20|1251.97|1251.47|1252.02|1251.52|1252.07|1251.57|1251.97|1251.47|0
1725964060000|2024-09-10 10:27:40|1252.07|1251.57|1252.12|1251.62|1252.12|1251.62|1252.07|1251.57|0
1725964070000|2024-09-10 10:27:50|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|0
1725964080000|2024-09-10 10:28:00|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|0
1725964090000|2024-09-10 10:28:10|1252.07|1251.57|1252.12|1251.62|1252.12|1251.62|1252.07|1251.57|0
1725964100000|2024-09-10 10:28:20|1252.17|1251.67|1252.17|1251.67|1252.17|1251.67|1252.17|1251.67|0
1725964110000|2024-09-10 10:28:30|1252.22|1251.72|1252.32|1251.82|1252.37|1251.87|1252.22|1251.72|0
1725964130000|2024-09-10 10:28:50|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|0
1725964140000|2024-09-10 10:29:00|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725964150000|2024-09-10 10:29:10|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|0
1725964170000|2024-09-10 10:29:30|1252.47|1251.97|1252.57|1252.07|1252.57|1252.07|1252.47|1251.97|0
1725964180000|2024-09-10 10:29:40|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|0
1725964200000|2024-09-10 10:30:00|1252.57|1252.07|1252.57|1252.07|1252.62|1252.12|1252.57|1252.07|0
1725964210000|2024-09-10 10:30:10|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|0
1725964230000|2024-09-10 10:30:30|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725964250000|2024-09-10 10:30:50|1252.52|1252.02|1252.47|1251.97|1252.52|1252.02|1252.47|1251.97|0
1725964260000|2024-09-10 10:31:00|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|0
1725964270000|2024-09-10 10:31:10|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|0
1725964300000|2024-09-10 10:31:40|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725964320000|2024-09-10 10:32:00|1252.42|1251.92|1252.47|1251.97|1252.47|1251.97|1252.42|1251.92|0
1725964330000|2024-09-10 10:32:10|1252.52|1252.02|1252.62|1252.12|1252.62|1252.12|1252.52|1252.02|0
1725964360000|2024-09-10 10:32:40|1252.67|1252.17|1252.82|1252.32|1252.87|1252.37|1252.67|1252.17|0
1725964370000|2024-09-10 10:32:50|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.82|1252.32|0
1725964380000|2024-09-10 10:33:00|1252.92|1252.42|1252.92|1252.42|1252.92|1252.42|1252.92|1252.42|0
1725964400000|2024-09-10 10:33:20|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725964410000|2024-09-10 10:33:30|1253.07|1252.57|1253.22|1252.72|1253.22|1252.72|1253.07|1252.57|5
1725964420000|2024-09-10 10:33:40|1253.12|1252.62|1253.17|1252.67|1253.17|1252.67|1253.12|1252.62|1
1725964440000|2024-09-10 10:34:00|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|0
1725964450000|2024-09-10 10:34:10|1253.17|1252.67|1253.32|1252.82|1253.32|1252.82|1253.17|1252.67|1
1725964460000|2024-09-10 10:34:20|1253.42|1252.92|1253.37|1252.87|1253.42|1252.92|1253.37|1252.87|0
1725964470000|2024-09-10 10:34:30|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725964490000|2024-09-10 10:34:50|1253.52|1253.02|1253.52|1253.02|1253.57|1253.07|1253.47|1252.97|0
1725964500000|2024-09-10 10:35:00|1253.42|1252.92|1253.47|1252.97|1253.47|1252.97|1253.42|1252.92|2
1725964510000|2024-09-10 10:35:10|1253.42|1252.92|1253.52|1253.02|1253.52|1253.02|1253.42|1252.92|0
1725964530000|2024-09-10 10:35:30|1253.47|1252.97|1253.27|1252.77|1253.47|1252.97|1253.27|1252.77|1
1725964540000|2024-09-10 10:35:40|||||||||2
1725964560000|2024-09-10 10:36:00|1253.37|1252.87|1253.32|1252.82|1253.37|1252.87|1253.32|1252.82|1
1725964580000|2024-09-10 10:36:20|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725964590000|2024-09-10 10:36:30|1253.47|1252.97|1253.47|1252.97|1253.47|1252.97|1253.42|1252.92|0
1725964600000|2024-09-10 10:36:40|1253.42|1252.92|1253.52|1253.02|1253.57|1253.07|1253.42|1252.92|0
1725964630000|2024-09-10 10:37:10|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|0
1725964660000|2024-09-10 10:37:40|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.57|1253.07|1
1725964670000|2024-09-10 10:37:50|1253.72|1253.22|1253.82|1253.32|1253.82|1253.32|1253.72|1253.22|0
1725964700000|2024-09-10 10:38:20|1253.77|1253.27|1253.82|1253.32|1253.82|1253.32|1253.77|1253.27|0
1725964710000|2024-09-10 10:38:30|1253.77|1253.27|1253.82|1253.32|1253.82|1253.32|1253.77|1253.27|2
1725964720000|2024-09-10 10:38:40|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|0
1725964730000|2024-09-10 10:38:50|1253.82|1253.32|1253.82|1253.32|1253.87|1253.37|1253.82|1253.32|2
1725964740000|2024-09-10 10:39:00|1253.77|1253.27|1253.82|1253.32|1253.82|1253.32|1253.77|1253.27|0
1725964760000|2024-09-10 10:39:20|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|0
1725964830000|2024-09-10 10:40:30|1253.82|1253.32|1253.82|1253.32|1253.82|1253.32|1253.82|1253.32|0
1725964850000|2024-09-10 10:40:50|1253.77|1253.27|1253.82|1253.32|1253.82|1253.32|1253.77|1253.27|0
1725964860000|2024-09-10 10:41:00|1253.77|1253.27|1253.77|1253.27|1253.82|1253.32|1253.77|1253.27|0
1725964870000|2024-09-10 10:41:10|1253.82|1253.32|1253.57|1253.07|1253.82|1253.32|1253.57|1253.07|6
1725964930000|2024-09-10 10:42:10|1253.42|1252.92|1253.47|1252.97|1253.47|1252.97|1253.42|1252.92|0
1725964940000|2024-09-10 10:42:20|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725964950000|2024-09-10 10:42:30|1253.37|1252.87|1253.37|1252.87|1253.37|1252.87|1253.37|1252.87|0
1725964970000|2024-09-10 10:42:50|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|0
1725964990000|2024-09-10 10:43:10|1253.27|1252.77|1253.32|1252.82|1253.32|1252.82|1253.27|1252.77|0
1725965000000|2024-09-10 10:43:20|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|0
1725965010000|2024-09-10 10:43:30|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|1253.27|1252.77|0
1725965030000|2024-09-10 10:43:50|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|0
1725965040000|2024-09-10 10:44:00|1253.22|1252.72|1253.02|1252.52|1253.22|1252.72|1253.02|1252.52|0
1725965060000|2024-09-10 10:44:20|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725965070000|2024-09-10 10:44:30|1253.12|1252.62|1253.07|1252.57|1253.12|1252.62|1253.07|1252.57|0
1725965090000|2024-09-10 10:44:50|1253.12|1252.62|1253.17|1252.67|1253.17|1252.67|1253.12|1252.62|0
1725965100000|2024-09-10 10:45:00|1253.37|1252.87|1253.37|1252.87|1253.37|1252.87|1253.37|1252.87|1
1725965130000|2024-09-10 10:45:30|1253.42|1252.92|1253.47|1252.97|1253.47|1252.97|1253.42|1252.92|0
1725965160000|2024-09-10 10:46:00|1253.52|1253.02|1253.57|1253.07|1253.57|1253.07|1253.52|1253.02|0
1725965170000|2024-09-10 10:46:10|1253.62|1253.12|1253.57|1253.07|1253.62|1253.12|1253.57|1253.07|6
1725965190000|2024-09-10 10:46:30|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.57|1253.07|0
1725965200000|2024-09-10 10:46:40|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|0
1725965210000|2024-09-10 10:46:50|1253.52|1253.02|1253.47|1252.97|1253.52|1253.02|1253.47|1252.97|0
1725965230000|2024-09-10 10:47:10|1253.52|1253.02|1253.62|1253.12|1253.62|1253.12|1253.52|1253.02|0
1725965240000|2024-09-10 10:47:20|1253.47|1252.97|1253.47|1252.97|1253.52|1253.02|1253.47|1252.97|0
1725965270000|2024-09-10 10:47:50|1253.42|1252.92|1253.37|1252.87|1253.42|1252.92|1253.37|1252.87|0
1725965290000|2024-09-10 10:48:10|1253.32|1252.82|1253.37|1252.87|1253.37|1252.87|1253.32|1252.82|0
1725965300000|2024-09-10 10:48:20|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|0
1725965310000|2024-09-10 10:48:30|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.17|1252.67|0
1725965330000|2024-09-10 10:48:50|1253.27|1252.77|1253.07|1252.57|1253.27|1252.77|1253.07|1252.57|0
1725965340000|2024-09-10 10:49:00|1253.12|1252.62|1253.07|1252.57|1253.12|1252.62|1253.07|1252.57|0
1725965350000|2024-09-10 10:49:10|1253.12|1252.62|1253.17|1252.67|1253.17|1252.67|1253.12|1252.62|0
1725965370000|2024-09-10 10:49:30|1253.12|1252.62|1253.17|1252.67|1253.17|1252.67|1253.12|1252.62|0
1725965380000|2024-09-10 10:49:40|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|0
1725965400000|2024-09-10 10:50:00|1253.17|1252.67|1253.12|1252.62|1253.17|1252.67|1253.12|1252.62|0
1725965420000|2024-09-10 10:50:20|1253.07|1252.57|1253.02|1252.52|1253.07|1252.57|1253.02|1252.52|0
1725965430000|2024-09-10 10:50:30|1252.97|1252.47|1252.92|1252.42|1252.97|1252.47|1252.92|1252.42|0
1725965440000|2024-09-10 10:50:40|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|0
1725965450000|2024-09-10 10:50:50|1252.92|1252.42|1252.72|1252.22|1252.92|1252.42|1252.72|1252.22|0
1725965460000|2024-09-10 10:51:00|1252.27|1251.77|1252.42|1251.92|1252.52|1252.02|1252.27|1251.77|3
1725965470000|2024-09-10 10:51:10|1252.37|1251.87|1252.47|1251.97|1252.47|1251.97|1252.37|1251.87|0
1725965480000|2024-09-10 10:51:20|1252.42|1251.92|1252.47|1251.97|1252.47|1251.97|1252.42|1251.92|0
1725965490000|2024-09-10 10:51:30|1252.37|1251.87|1252.37|1251.87|1252.42|1251.92|1252.32|1251.82|0
1725965500000|2024-09-10 10:51:40|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725965510000|2024-09-10 10:51:50|1252.27|1251.77|1252.22|1251.72|1252.27|1251.77|1252.17|1251.67|1
1725965520000|2024-09-10 10:52:00|1252.17|1251.67|1252.07|1251.57|1252.27|1251.77|1252.02|1251.52|2
1725965560000|2024-09-10 10:52:40|1252.02|1251.52|1252.07|1251.57|1252.07|1251.57|1252.02|1251.52|0
1725965570000|2024-09-10 10:52:50|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|1251.97|1251.47|1
1725965580000|2024-09-10 10:53:00|1252.07|1251.57|1252.22|1251.72|1252.22|1251.72|1252.07|1251.57|0
1725965590000|2024-09-10 10:53:10|1252.17|1251.67|1252.02|1251.52|1252.22|1251.72|1251.92|1251.42|4
1725965600000|2024-09-10 10:53:20|1252.07|1251.57|1252.02|1251.52|1252.07|1251.57|1252.02|1251.52|0
1725965620000|2024-09-10 10:53:40|1252.07|1251.57|1252.02|1251.52|1252.07|1251.57|1252.02|1251.52|0
1725965640000|2024-09-10 10:54:00|1251.97|1251.47|1252.07|1251.57|1252.07|1251.57|1251.97|1251.47|0
1725965650000|2024-09-10 10:54:10|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|0
1725965660000|2024-09-10 10:54:20|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|0
1725965670000|2024-09-10 10:54:30|1251.62|1251.12|1251.77|1251.27|1251.77|1251.27|1251.62|1251.12|4
1725965680000|2024-09-10 10:54:40|1251.72|1251.22|1251.72|1251.22|1251.77|1251.27|1251.72|1251.22|0
1725965690000|2024-09-10 10:54:50|1251.67|1251.17|1251.72|1251.22|1251.72|1251.22|1251.67|1251.17|0
1725965700000|2024-09-10 10:55:00|1251.67|1251.17|1251.77|1251.27|1251.77|1251.27|1251.67|1251.17|0
1725965710000|2024-09-10 10:55:10|1251.72|1251.22|1251.72|1251.22|1251.77|1251.27|1251.72|1251.22|0
1725965720000|2024-09-10 10:55:20|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|0
1725965730000|2024-09-10 10:55:30|1251.72|1251.22|1251.67|1251.17|1251.72|1251.22|1251.67|1251.17|0
1725965740000|2024-09-10 10:55:40|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|0
1725965750000|2024-09-10 10:55:50|1251.67|1251.17|1251.67|1251.17|1251.72|1251.22|1251.67|1251.17|0
1725965760000|2024-09-10 10:56:00|1251.72|1251.22|1251.82|1251.32|1251.82|1251.32|1251.72|1251.22|9
1725965770000|2024-09-10 10:56:10|1251.77|1251.27|1251.57|1251.07|1251.82|1251.32|1251.52|1251.02|3
1725965780000|2024-09-10 10:56:20|1251.67|1251.17|1251.42|1250.92|1251.72|1251.22|1251.37|1250.87|2
1725965810000|2024-09-10 10:56:50|1251.37|1250.87|1251.37|1250.87|1251.37|1250.87|1251.37|1250.87|0
1725965820000|2024-09-10 10:57:00|1251.42|1250.92|1251.37|1250.87|1251.42|1250.92|1251.32|1250.82|0
1725965830000|2024-09-10 10:57:10|1251.42|1250.92|1251.47|1250.97|1251.47|1250.97|1251.42|1250.92|0
1725965850000|2024-09-10 10:57:30|1251.42|1250.92|1251.47|1250.97|1251.47|1250.97|1251.42|1250.92|0
1725965870000|2024-09-10 10:57:50|1251.37|1250.87|1251.47|1250.97|1251.47|1250.97|1251.37|1250.87|0
1725965880000|2024-09-10 10:58:00|1251.42|1250.92|1251.42|1250.92|1251.42|1250.92|1251.42|1250.92|0
1725965900000|2024-09-10 10:58:20|1251.47|1250.97|1251.52|1251.02|1251.57|1251.07|1251.47|1250.97|0
1725965910000|2024-09-10 10:58:30|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|0
1725965920000|2024-09-10 10:58:40|1251.67|1251.17|1251.72|1251.22|1251.72|1251.22|1251.67|1251.17|0
1725965930000|2024-09-10 10:58:50|1251.77|1251.27|1252.17|1251.67|1252.17|1251.67|1251.77|1251.27|0
1725965940000|2024-09-10 10:59:00|1252.12|1251.62|1252.22|1251.72|1252.22|1251.72|1252.12|1251.62|0
1725965950000|2024-09-10 10:59:10|1252.27|1251.77|1252.32|1251.82|1252.32|1251.82|1252.22|1251.72|0
1725965960000|2024-09-10 10:59:20|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|0
1725965970000|2024-09-10 10:59:30|1252.32|1251.82|1252.27|1251.77|1252.32|1251.82|1252.27|1251.77|0
1725966000000|2024-09-10 11:00:00|1252.32|1251.82|1252.47|1251.97|1252.47|1251.97|1252.32|1251.82|0
1725966010000|2024-09-10 11:00:10|1252.52|1252.02|1252.72|1252.22|1252.72|1252.22|1252.52|1252.02|0
1725966020000|2024-09-10 11:00:20|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725966030000|2024-09-10 11:00:30|1252.82|1252.32|1252.87|1252.37|1252.87|1252.37|1252.82|1252.32|0
1725966040000|2024-09-10 11:00:40|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1725966060000|2024-09-10 11:01:00|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|0
1725966070000|2024-09-10 11:01:10|1252.92|1252.42|1252.87|1252.37|1252.92|1252.42|1252.87|1252.37|0
1725966090000|2024-09-10 11:01:30|1252.92|1252.42|1252.97|1252.47|1252.97|1252.47|1252.92|1252.42|0
1725966100000|2024-09-10 11:01:40|1252.92|1252.42|1253.02|1252.52|1253.02|1252.52|1252.92|1252.42|0
1725966120000|2024-09-10 11:02:00|1252.97|1252.47|1252.92|1252.42|1252.97|1252.47|1252.87|1252.37|0
1725966140000|2024-09-10 11:02:20|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|0
1725966150000|2024-09-10 11:02:30|1252.92|1252.42|1252.92|1252.42|1252.92|1252.42|1252.92|1252.42|0
1725966160000|2024-09-10 11:02:40|1252.87|1252.37|1252.77|1252.27|1252.87|1252.37|1252.77|1252.27|0
1725966170000|2024-09-10 11:02:50|1252.62|1252.12|1252.52|1252.02|1252.62|1252.12|1252.52|1252.02|0
1725966190000|2024-09-10 11:03:10|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725966200000|2024-09-10 11:03:20|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|0
1725966210000|2024-09-10 11:03:30|1252.37|1251.87|1252.42|1251.92|1252.42|1251.92|1252.37|1251.87|2
1725966220000|2024-09-10 11:03:40|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|0
1725966230000|2024-09-10 11:03:50|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|0
1725966240000|2024-09-10 11:04:00|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725966250000|2024-09-10 11:04:10|1252.62|1252.12|1252.82|1252.32|1252.82|1252.32|1252.62|1252.12|0
1725966260000|2024-09-10 11:04:20|1252.77|1252.27|1252.82|1252.32|1252.82|1252.32|1252.77|1252.27|0
1725966270000|2024-09-10 11:04:30|1252.77|1252.27|1252.72|1252.22|1252.77|1252.27|1252.67|1252.17|2
1725966300000|2024-09-10 11:05:00|1252.77|1252.27|1252.57|1252.07|1252.77|1252.27|1252.57|1252.07|5
1725966310000|2024-09-10 11:05:10|1252.67|1252.17|1252.67|1252.17|1252.67|1252.17|1252.67|1252.17|2
1725966320000|2024-09-10 11:05:20|1252.62|1252.12|1252.57|1252.07|1252.62|1252.12|1252.47|1251.97|2
1725966340000|2024-09-10 11:05:40|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|0
1725966380000|2024-09-10 11:06:20|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|0
1725966390000|2024-09-10 11:06:30|1252.52|1252.02|1252.52|1252.02|1252.57|1252.07|1252.52|1252.02|1
1725966400000|2024-09-10 11:06:40|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725966410000|2024-09-10 11:06:50|1252.52|1252.02|1252.52|1252.02|1252.57|1252.07|1252.52|1252.02|0
1725966420000|2024-09-10 11:07:00|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725966430000|2024-09-10 11:07:10|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|1252.47|1251.97|0
1725966470000|2024-09-10 11:07:50|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725966480000|2024-09-10 11:08:00|1252.62|1252.12|1252.57|1252.07|1252.62|1252.12|1252.57|1252.07|0
1725966490000|2024-09-10 11:08:10|1252.62|1252.12|1252.87|1252.37|1252.87|1252.37|1252.62|1252.12|8
1725966500000|2024-09-10 11:08:20|1252.82|1252.32|1252.87|1252.37|1252.87|1252.37|1252.82|1252.32|0
1725966520000|2024-09-10 11:08:40|1252.82|1252.32|1252.77|1252.27|1252.82|1252.32|1252.77|1252.27|0
1725966540000|2024-09-10 11:09:00|1252.62|1252.12|1252.72|1252.22|1252.72|1252.22|1252.62|1252.12|5
1725966560000|2024-09-10 11:09:20|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|2
1725966570000|2024-09-10 11:09:30|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725966580000|2024-09-10 11:09:40|1252.62|1252.12|1252.67|1252.17|1252.67|1252.17|1252.62|1252.12|0
1725966600000|2024-09-10 11:10:00|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|0
1725966620000|2024-09-10 11:10:20|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725966630000|2024-09-10 11:10:30|1252.62|1252.12|1252.72|1252.22|1252.72|1252.22|1252.62|1252.12|0
1725966650000|2024-09-10 11:10:50|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1725966660000|2024-09-10 11:11:00|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725966680000|2024-09-10 11:11:20|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|0
1725966690000|2024-09-10 11:11:30|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.37|1251.87|0
1725966710000|2024-09-10 11:11:50|1252.32|1251.82|1252.37|1251.87|1252.37|1251.87|1252.32|1251.82|0
1725966720000|2024-09-10 11:12:00|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725966750000|2024-09-10 11:12:30|1252.22|1251.72|1252.17|1251.67|1252.27|1251.77|1252.17|1251.67|0
1725966770000|2024-09-10 11:12:50|1252.07|1251.57|1252.17|1251.67|1252.17|1251.67|1252.07|1251.57|0
1725951660000|2024-09-10 07:01:00|1253.67|1253.17|1253.77|1253.27|1254.17|1253.67|1253.67|1253.17|0
1725951670000|2024-09-10 07:01:10|1253.82|1253.32|1253.62|1253.12|1253.82|1253.32|1253.62|1253.12|0
1725951680000|2024-09-10 07:01:20|1253.57|1253.07|1253.67|1253.17|1253.72|1253.22|1253.57|1253.07|0
1725951690000|2024-09-10 07:01:30|1253.72|1253.22|1253.92|1253.42|1253.92|1253.42|1253.72|1253.22|0
1725951700000|2024-09-10 07:01:40|1253.87|1253.37|1253.67|1253.17|1253.87|1253.37|1253.62|1253.12|0
1725951710000|2024-09-10 07:01:50|1253.72|1253.22|1253.67|1253.17|1253.72|1253.22|1253.57|1253.07|0
1725951720000|2024-09-10 07:02:00|1253.62|1253.12|1253.62|1253.12|1253.77|1253.27|1253.52|1253.02|7
1725951730000|2024-09-10 07:02:10|1253.57|1253.07|1253.62|1253.12|1253.77|1253.27|1253.52|1253.02|1
1725951740000|2024-09-10 07:02:20|1253.67|1253.17|1253.72|1253.22|1253.72|1253.22|1253.67|1253.17|0
1725951750000|2024-09-10 07:02:30|1253.67|1253.17|1253.72|1253.22|1253.72|1253.22|1253.67|1253.17|0
1725951760000|2024-09-10 07:02:40|1253.67|1253.17|1253.62|1253.12|1253.72|1253.22|1253.62|1253.12|1
1725951770000|2024-09-10 07:02:50|1253.67|1253.17|1253.52|1253.02|1253.67|1253.17|1253.52|1253.02|0
1725951780000|2024-09-10 07:03:00|1253.47|1252.97|1253.17|1252.67|1253.52|1253.02|1253.12|1252.62|4
1725951790000|2024-09-10 07:03:10|1253.22|1252.72|1254.42|1253.92|1254.42|1253.92|1253.22|1252.72|0
1725951800000|2024-09-10 07:03:20|1254.37|1253.87|1254.52|1254.02|1254.52|1254.02|1254.37|1253.87|0
1725951810000|2024-09-10 07:03:30|1254.47|1253.97|1254.57|1254.07|1254.62|1254.12|1254.47|1253.97|0
1725951820000|2024-09-10 07:03:40|1254.62|1254.12|1254.67|1254.17|1254.72|1254.22|1254.62|1254.12|7
1725951830000|2024-09-10 07:03:50|1254.62|1254.12|1254.67|1254.17|1254.67|1254.17|1254.62|1254.12|0
1725951840000|2024-09-10 07:04:00|1254.72|1254.22|1254.77|1254.27|1254.82|1254.32|1254.72|1254.22|0
1725951850000|2024-09-10 07:04:10|1254.82|1254.32|1254.67|1254.17|1254.92|1254.42|1254.62|1254.12|0
1725951860000|2024-09-10 07:04:20|1254.62|1254.12|1254.67|1254.17|1254.72|1254.22|1254.62|1254.12|0
1725951870000|2024-09-10 07:04:30|1254.62|1254.12|1254.62|1254.12|1254.67|1254.17|1254.57|1254.07|4
1725951880000|2024-09-10 07:04:40|1254.67|1254.17|1254.72|1254.22|1254.72|1254.22|1254.67|1254.17|0
1725951890000|2024-09-10 07:04:50|1254.67|1254.17|1254.67|1254.17|1254.72|1254.22|1254.57|1254.07|0
1725951900000|2024-09-10 07:05:00|1254.62|1254.12|1254.82|1254.32|1254.82|1254.32|1254.57|1254.07|0
1725951910000|2024-09-10 07:05:10|1254.87|1254.37|1254.82|1254.32|1254.87|1254.37|1254.82|1254.32|1
1725951920000|2024-09-10 07:05:20|1254.77|1254.27|1254.67|1254.17|1254.82|1254.32|1254.67|1254.17|1
1725951930000|2024-09-10 07:05:30|1254.62|1254.12|1254.57|1254.07|1254.62|1254.12|1254.57|1254.07|0
1725951940000|2024-09-10 07:05:40|1254.17|1253.67|1254.27|1253.77|1254.27|1253.77|1254.17|1253.67|4
1725951950000|2024-09-10 07:05:50|1254.32|1253.82|1254.52|1254.02|1254.52|1254.02|1254.32|1253.82|0
1725951960000|2024-09-10 07:06:00|1254.47|1253.97|1254.42|1253.92|1254.52|1254.02|1254.42|1253.92|0
1725951970000|2024-09-10 07:06:10|1254.27|1253.77|1254.32|1253.82|1254.32|1253.82|1254.22|1253.72|0
1725951980000|2024-09-10 07:06:20|1254.27|1253.77|1254.22|1253.72|1254.32|1253.82|1254.22|1253.72|0
1725951990000|2024-09-10 07:06:30|1254.27|1253.77|1253.82|1253.32|1254.27|1253.77|1253.57|1253.07|4
1725952020000|2024-09-10 07:07:00|1253.77|1253.27|1253.82|1253.32|1253.82|1253.32|1253.77|1253.27|0
1725952030000|2024-09-10 07:07:10|1253.77|1253.27|1253.72|1253.22|1253.77|1253.27|1253.72|1253.22|2
1725952040000|2024-09-10 07:07:20|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|0
1725952050000|2024-09-10 07:07:30|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|1
1725952060000|2024-09-10 07:07:40|1253.67|1253.17|1253.72|1253.22|1253.77|1253.27|1253.67|1253.17|0
1725952070000|2024-09-10 07:07:50|1253.67|1253.17|1253.72|1253.22|1253.72|1253.22|1253.67|1253.17|0
1725952080000|2024-09-10 07:08:00|1253.77|1253.27|1253.72|1253.22|1253.77|1253.27|1253.72|1253.22|0
1725952090000|2024-09-10 07:08:10|1253.77|1253.27|1253.72|1253.22|1253.77|1253.27|1253.72|1253.22|0
1725952100000|2024-09-10 07:08:20|1253.67|1253.17|1253.72|1253.22|1253.72|1253.22|1253.67|1253.17|0
1725952110000|2024-09-10 07:08:30|1253.77|1253.27|1253.72|1253.22|1253.77|1253.27|1253.72|1253.22|0
1725952120000|2024-09-10 07:08:40|1253.67|1253.17|1253.72|1253.22|1253.82|1253.32|1253.67|1253.17|0
1725952130000|2024-09-10 07:08:50|1253.77|1253.27|1253.87|1253.37|1253.87|1253.37|1253.77|1253.27|0
1725952140000|2024-09-10 07:09:00|1253.92|1253.42|1253.92|1253.42|1253.92|1253.42|1253.82|1253.32|0
1725952150000|2024-09-10 07:09:10|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|0
1725952160000|2024-09-10 07:09:20|1253.92|1253.42|1254.07|1253.57|1254.12|1253.62|1253.87|1253.37|0
1725952170000|2024-09-10 07:09:30|1254.02|1253.52|1254.07|1253.57|1254.07|1253.57|1253.97|1253.47|0
1725952180000|2024-09-10 07:09:40|1254.02|1253.52|1254.07|1253.57|1254.07|1253.57|1253.97|1253.47|0
1725952190000|2024-09-10 07:09:50|1254.12|1253.62|1253.92|1253.42|1254.12|1253.62|1253.92|1253.42|0
1725952200000|2024-09-10 07:10:00|1253.97|1253.47|1253.87|1253.37|1253.97|1253.47|1253.87|1253.37|0
1725952210000|2024-09-10 07:10:10|1253.92|1253.42|1253.37|1252.87|1253.92|1253.42|1253.37|1252.87|4
1725952220000|2024-09-10 07:10:20|1253.32|1252.82|1253.47|1252.97|1253.47|1252.97|1253.32|1252.82|0
1725952230000|2024-09-10 07:10:30|1253.57|1253.07|1253.52|1253.02|1253.57|1253.07|1253.47|1252.97|0
1725952240000|2024-09-10 07:10:40|1253.57|1253.07|1253.77|1253.27|1253.77|1253.27|1253.57|1253.07|0
1725952250000|2024-09-10 07:10:50|1253.72|1253.22|1253.77|1253.27|1253.82|1253.32|1253.72|1253.22|0
1725952260000|2024-09-10 07:11:00|1253.82|1253.32|1253.87|1253.37|1253.87|1253.37|1253.77|1253.27|0
1725952280000|2024-09-10 07:11:20|1253.92|1253.42|1254.27|1253.77|1254.27|1253.77|1253.92|1253.42|0
1725952290000|2024-09-10 07:11:30|1254.32|1253.82|1254.22|1253.72|1254.32|1253.82|1254.22|1253.72|0
1725952300000|2024-09-10 07:11:40|1254.27|1253.77|1254.27|1253.77|1254.27|1253.77|1254.27|1253.77|0
1725952310000|2024-09-10 07:11:50|1254.32|1253.82|1254.37|1253.87|1254.37|1253.87|1254.32|1253.82|0
1725952330000|2024-09-10 07:12:10|1254.42|1253.92|1254.57|1254.07|1254.57|1254.07|1254.42|1253.92|0
1725952340000|2024-09-10 07:12:20|1254.62|1254.12|1254.57|1254.07|1254.62|1254.12|1254.57|1254.07|0
1725952350000|2024-09-10 07:12:30|1254.62|1254.12|1254.62|1254.12|1254.62|1254.12|1254.62|1254.12|0
1725952360000|2024-09-10 07:12:40|1254.72|1254.22|1254.62|1254.12|1254.82|1254.32|1254.62|1254.12|0
1725952370000|2024-09-10 07:12:50|1254.67|1254.17|1254.62|1254.12|1254.67|1254.17|1254.62|1254.12|0
1725952380000|2024-09-10 07:13:00|1254.67|1254.17|1254.62|1254.12|1254.67|1254.17|1254.62|1254.12|0
1725952390000|2024-09-10 07:13:10|1254.57|1254.07|1254.57|1254.07|1254.62|1254.12|1254.57|1254.07|0
1725952400000|2024-09-10 07:13:20|1254.62|1254.12|1254.52|1254.02|1254.62|1254.12|1254.52|1254.02|0
1725952410000|2024-09-10 07:13:30|1254.47|1253.97|1254.67|1254.17|1254.67|1254.17|1254.02|1253.52|8
1725952420000|2024-09-10 07:13:40|1254.62|1254.12|1254.62|1254.12|1254.62|1254.12|1254.62|1254.12|0
1725952430000|2024-09-10 07:13:50|1254.67|1254.17|1254.42|1253.92|1254.67|1254.17|1254.42|1253.92|0
1725952450000|2024-09-10 07:14:10|1254.47|1253.97|1254.47|1253.97|1254.47|1253.97|1254.47|1253.97|0
1725952460000|2024-09-10 07:14:20|1254.52|1254.02|1254.52|1254.02|1254.52|1254.02|1254.52|1254.02|1
1725952470000|2024-09-10 07:14:30|1254.47|1253.97|1254.47|1253.97|1254.47|1253.97|1254.47|1253.97|0
1725952480000|2024-09-10 07:14:40|1254.42|1253.92|1254.02|1253.52|1254.42|1253.92|1254.02|1253.52|5
1725952490000|2024-09-10 07:14:50|1253.97|1253.47|1253.92|1253.42|1253.97|1253.47|1253.87|1253.37|0
1725952500000|2024-09-10 07:15:00|1253.87|1253.37|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1725952510000|2024-09-10 07:15:10|1253.92|1253.42|1253.92|1253.42|1253.92|1253.42|1253.87|1253.37|0
1725952530000|2024-09-10 07:15:30|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|0
1725952540000|2024-09-10 07:15:40|1254.02|1253.52|1253.92|1253.42|1254.02|1253.52|1253.92|1253.42|0
1725952550000|2024-09-10 07:15:50|1253.87|1253.37|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1725952560000|2024-09-10 07:16:00|1253.92|1253.42|1253.87|1253.37|1253.92|1253.42|1253.87|1253.37|0
1725952570000|2024-09-10 07:16:10|1253.97|1253.47|1254.32|1253.82|1254.32|1253.82|1253.97|1253.47|0
1725952580000|2024-09-10 07:16:20|1254.37|1253.87|1254.37|1253.87|1254.42|1253.92|1254.32|1253.82|0
1725952610000|2024-09-10 07:16:50|1254.42|1253.92|1254.47|1253.97|1254.52|1254.02|1254.42|1253.92|0
1725952620000|2024-09-10 07:17:00|1254.52|1254.02|1254.52|1254.02|1254.62|1254.12|1254.47|1253.97|0
1725952630000|2024-09-10 07:17:10|1254.47|1253.97|1254.42|1253.92|1254.47|1253.97|1254.42|1253.92|0
1725952640000|2024-09-10 07:17:20|1254.47|1253.97|1254.57|1254.07|1254.57|1254.07|1254.47|1253.97|0
1725952650000|2024-09-10 07:17:30|1254.52|1254.02|1254.57|1254.07|1254.57|1254.07|1254.52|1254.02|0
1725952670000|2024-09-10 07:17:50|1254.62|1254.12|1254.62|1254.12|1254.62|1254.12|1254.52|1254.02|0
1725952680000|2024-09-10 07:18:00|1254.67|1254.17|1254.82|1254.32|1254.82|1254.32|1254.67|1254.17|0
1725952690000|2024-09-10 07:18:10|1254.92|1254.42|1254.87|1254.37|1254.92|1254.42|1254.87|1254.37|0
1725952700000|2024-09-10 07:18:20|1254.92|1254.42|1254.82|1254.32|1254.92|1254.42|1254.82|1254.32|0
1725952720000|2024-09-10 07:18:40|1254.87|1254.37|1254.87|1254.37|1254.87|1254.37|1254.87|1254.37|0
1725952730000|2024-09-10 07:18:50|1254.92|1254.42|1255.32|1254.82|1255.32|1254.82|1254.92|1254.42|0
1725952740000|2024-09-10 07:19:00|1255.37|1254.87|1255.52|1255.02|1255.52|1255.02|1255.37|1254.87|0
1725952750000|2024-09-10 07:19:10|1255.57|1255.07|1255.47|1254.97|1255.62|1255.12|1255.42|1254.92|0
1725952760000|2024-09-10 07:19:20|1255.42|1254.92|1255.42|1254.92|1255.47|1254.97|1255.42|1254.92|0
1725952770000|2024-09-10 07:19:30|1255.37|1254.87|1255.32|1254.82|1255.42|1254.92|1255.32|1254.82|0
1725952780000|2024-09-10 07:19:40|1255.27|1254.77|1255.32|1254.82|1255.32|1254.82|1255.27|1254.77|0
1725952790000|2024-09-10 07:19:50|1255.27|1254.77|1255.42|1254.92|1255.42|1254.92|1255.27|1254.77|10
1725952800000|2024-09-10 07:20:00|1255.47|1254.97|1255.57|1255.07|1255.67|1255.17|1255.42|1254.92|17
1725952810000|2024-09-10 07:20:10|1255.52|1255.02|1255.82|1255.32|1255.82|1255.32|1255.52|1255.02|0
1725952820000|2024-09-10 07:20:20|1255.77|1255.27|1255.87|1255.37|1255.87|1255.37|1255.77|1255.27|0
1725952830000|2024-09-10 07:20:30|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|0
1725952840000|2024-09-10 07:20:40|1255.87|1255.37|1255.87|1255.37|1255.87|1255.37|1255.82|1255.32|0
1725952850000|2024-09-10 07:20:50|1255.82|1255.32|1255.72|1255.22|1255.82|1255.32|1255.72|1255.22|0
1725952860000|2024-09-10 07:21:00|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|0
1725952880000|2024-09-10 07:21:20|1255.62|1255.12|1255.87|1255.37|1255.92|1255.42|1255.62|1255.12|17
1725952890000|2024-09-10 07:21:30|1255.97|1255.47|1256.02|1255.52|1256.02|1255.52|1255.92|1255.42|1
1725952900000|2024-09-10 07:21:40|1255.97|1255.47|1256.22|1255.72|1256.22|1255.72|1255.97|1255.47|2
1725952910000|2024-09-10 07:21:50|1256.17|1255.67|1256.22|1255.72|1256.27|1255.77|1256.12|1255.62|6
1725952920000|2024-09-10 07:22:00|1256.17|1255.67|1256.27|1255.77|1256.27|1255.77|1256.17|1255.67|0
1725952930000|2024-09-10 07:22:10|||||||||7
1725952940000|2024-09-10 07:22:20|1256.32|1255.82|1256.47|1255.97|1256.47|1255.97|1256.12|1255.62|4
1725952950000|2024-09-10 07:22:30|1256.52|1256.02|1256.57|1256.07|1256.57|1256.07|1256.52|1256.02|2
1725952960000|2024-09-10 07:22:40|1256.67|1256.17|1256.77|1256.27|1256.77|1256.27|1256.57|1256.07|12
1725952970000|2024-09-10 07:22:50|1256.82|1256.32|1256.82|1256.32|1256.82|1256.32|1256.82|1256.32|6
1725952980000|2024-09-10 07:23:00|1256.77|1256.27|1256.82|1256.32|1256.87|1256.37|1256.77|1256.27|1
1725952990000|2024-09-10 07:23:10|1256.62|1256.12|1256.72|1256.22|1256.72|1256.22|1256.62|1256.12|5
1725953000000|2024-09-10 07:23:20|1256.42|1255.92|1256.57|1256.07|1256.62|1256.12|1256.42|1255.92|4
1725953010000|2024-09-10 07:23:30|1256.67|1256.17|1256.67|1256.17|1256.67|1256.17|1256.67|1256.17|2
1725953020000|2024-09-10 07:23:40|1256.72|1256.22|1256.67|1256.17|1256.72|1256.22|1256.67|1256.17|0
1725953030000|2024-09-10 07:23:50|1256.72|1256.22|1256.67|1256.17|1256.72|1256.22|1256.67|1256.17|2
1725953040000|2024-09-10 07:24:00|1256.57|1256.07|1256.57|1256.07|1256.57|1256.07|1256.22|1255.72|3
1725953050000|2024-09-10 07:24:10|1256.62|1256.12|1256.62|1256.12|1256.62|1256.12|1256.62|1256.12|0
1725953060000|2024-09-10 07:24:20|1256.57|1256.07|1256.62|1256.12|1256.62|1256.12|1256.57|1256.07|0
1725953070000|2024-09-10 07:24:30|1256.57|1256.07|1256.67|1256.17|1256.67|1256.17|1256.57|1256.07|0
1725953080000|2024-09-10 07:24:40|1256.72|1256.22|1256.57|1256.07|1256.72|1256.22|1256.32|1255.82|18
1725953090000|2024-09-10 07:24:50|1256.62|1256.12|1256.67|1256.17|1256.72|1256.22|1256.62|1256.12|1
1725953100000|2024-09-10 07:25:00|1256.72|1256.22|1256.72|1256.22|1256.77|1256.27|1256.57|1256.07|4
1725953110000|2024-09-10 07:25:10|1256.67|1256.17|1256.77|1256.27|1256.77|1256.27|1256.67|1256.17|1
1725953120000|2024-09-10 07:25:20|1256.82|1256.32|1256.82|1256.32|1256.82|1256.32|1256.77|1256.27|6
1725953130000|2024-09-10 07:25:30|1256.87|1256.37|1256.82|1256.32|1256.87|1256.37|1256.82|1256.32|0
1725953140000|2024-09-10 07:25:40|1256.87|1256.37|1257.02|1256.52|1257.02|1256.52|1256.87|1256.37|0
1725953150000|2024-09-10 07:25:50|1257.07|1256.57|1256.97|1256.47|1257.07|1256.57|1256.97|1256.47|0
1725953170000|2024-09-10 07:26:10|1256.67|1256.17|1257.17|1256.67|1257.17|1256.67|1256.67|1256.17|13
1725953180000|2024-09-10 07:26:20|1257.12|1256.62|1257.07|1256.57|1257.12|1256.62|1257.07|1256.57|0
1725953190000|2024-09-10 07:26:30|1257.12|1256.62|1257.02|1256.52|1257.12|1256.62|1256.72|1256.22|16
1725953200000|2024-09-10 07:26:40|1257.07|1256.57|1257.12|1256.62|1257.12|1256.62|1257.07|1256.57|0
1725953210000|2024-09-10 07:26:50|1257.07|1256.57|1257.07|1256.57|1257.12|1256.62|1257.07|1256.57|1
1725953220000|2024-09-10 07:27:00|1257.12|1256.62|1257.12|1256.62|1257.22|1256.72|1257.07|1256.57|8
1725953230000|2024-09-10 07:27:10|1257.07|1256.57|1257.07|1256.57|1257.12|1256.62|1257.07|1256.57|0
1725953240000|2024-09-10 07:27:20|1256.82|1256.32|1257.07|1256.57|1257.12|1256.62|1256.82|1256.32|4
1725953260000|2024-09-10 07:27:40|1257.02|1256.52|1256.82|1256.32|1257.07|1256.57|1256.57|1256.07|3
1725953270000|2024-09-10 07:27:50|1256.87|1256.37|1256.87|1256.37|1256.92|1256.42|1256.87|1256.37|12
1725953280000|2024-09-10 07:28:00|1256.77|1256.27|1256.97|1256.47|1257.12|1256.62|1256.77|1256.27|9
1725953290000|2024-09-10 07:28:10|1256.92|1256.42|1256.92|1256.42|1256.92|1256.42|1256.92|1256.42|1
1725953300000|2024-09-10 07:28:20|1257.02|1256.52|1257.12|1256.62|1257.12|1256.62|1256.97|1256.47|1
1725953310000|2024-09-10 07:28:30|1257.22|1256.72|1257.27|1256.77|1257.27|1256.77|1257.22|1256.72|0
1725953320000|2024-09-10 07:28:40|1257.32|1256.82|1257.42|1256.92|1257.42|1256.92|1257.22|1256.72|26
1725953330000|2024-09-10 07:28:50|1257.37|1256.87|1257.37|1256.87|1257.37|1256.87|1257.37|1256.87|0
1725953340000|2024-09-10 07:29:00|1257.32|1256.82|1257.52|1257.02|1257.52|1257.02|1257.32|1256.82|6
1725953350000|2024-09-10 07:29:10|1257.57|1257.07|1257.47|1256.97|1257.57|1257.07|1257.47|1256.97|0
1725953360000|2024-09-10 07:29:20|1257.22|1256.72|1257.37|1256.87|1257.42|1256.92|1257.22|1256.72|3
1725953380000|2024-09-10 07:29:40|1257.42|1256.92|1257.57|1257.07|1257.57|1257.07|1257.42|1256.92|7
1725953390000|2024-09-10 07:29:50|1257.47|1256.97|1257.42|1256.92|1257.47|1256.97|1257.42|1256.92|7
1725953400000|2024-09-10 07:30:00|1257.37|1256.87|1257.42|1256.92|1257.47|1256.97|1257.37|1256.87|10
1725953410000|2024-09-10 07:30:10|1257.47|1256.97|1257.37|1256.87|1257.52|1257.02|1257.22|1256.72|5
1725953420000|2024-09-10 07:30:20|||||||||1
1725953470000|2024-09-10 07:31:10|||||||||2
1725953490000|2024-09-10 07:31:30|||||||||11
1725953500000|2024-09-10 07:31:40|1257.12|1256.62|1257.27|1256.77|1257.32|1256.82|1257.12|1256.62|3
1725953510000|2024-09-10 07:31:50|1257.32|1256.82|1257.27|1256.77|1257.32|1256.82|1257.27|1256.77|6
1725953520000|2024-09-10 07:32:00|1257.32|1256.82|1257.32|1256.82|1257.32|1256.82|1257.27|1256.77|3
1725953530000|2024-09-10 07:32:10|1257.27|1256.77|1257.32|1256.82|1257.32|1256.82|1257.27|1256.77|1
1725953540000|2024-09-10 07:32:20|1257.27|1256.77|1257.27|1256.77|1257.32|1256.82|1257.27|1256.77|0
1725953550000|2024-09-10 07:32:30|1256.92|1256.42|1257.12|1256.62|1257.12|1256.62|1256.92|1256.42|6
1725953560000|2024-09-10 07:32:40|1257.17|1256.67|1257.32|1256.82|1257.32|1256.82|1257.17|1256.67|0
1725953570000|2024-09-10 07:32:50|1257.37|1256.87|1257.27|1256.77|1257.47|1256.97|1257.27|1256.77|10
1725953580000|2024-09-10 07:33:00|1257.22|1256.72|1257.17|1256.67|1257.27|1256.77|1257.17|1256.67|5
1725953590000|2024-09-10 07:33:10|1257.22|1256.72|1257.22|1256.72|1257.37|1256.87|1257.02|1256.52|11
1725953600000|2024-09-10 07:33:20|1257.27|1256.77|1257.27|1256.77|1257.32|1256.82|1257.27|1256.77|0
1725953610000|2024-09-10 07:33:30|1257.32|1256.82|1257.47|1256.97|1257.52|1257.02|1257.32|1256.82|1
1725953620000|2024-09-10 07:33:40|1257.52|1257.02|1257.67|1257.17|1257.82|1257.32|1257.47|1256.97|3
1725953630000|2024-09-10 07:33:50|1257.72|1257.22|1257.77|1257.27|1257.77|1257.27|1257.72|1257.22|0
1725953640000|2024-09-10 07:34:00|1257.67|1257.17|1257.67|1257.17|1257.67|1257.17|1257.67|1257.17|2
1725953650000|2024-09-10 07:34:10|1257.62|1257.12|1257.37|1256.87|1257.62|1257.12|1257.37|1256.87|0
1725953660000|2024-09-10 07:34:20|1257.52|1257.02|1257.52|1257.02|1257.52|1257.02|1257.52|1257.02|1
1725953670000|2024-09-10 07:34:30|1257.47|1256.97|1257.57|1257.07|1257.57|1257.07|1257.47|1256.97|0
1725953680000|2024-09-10 07:34:40|1257.67|1257.17|1257.77|1257.27|1257.77|1257.27|1257.62|1257.12|0
1725953700000|2024-09-10 07:35:00|1257.72|1257.22|1257.72|1257.22|1257.72|1257.22|1257.72|1257.22|0
1725953720000|2024-09-10 07:35:20|1257.82|1257.32|1257.82|1257.32|1257.82|1257.32|1257.82|1257.32|0
1725953730000|2024-09-10 07:35:30|1257.97|1257.47|1257.97|1257.47|1257.97|1257.47|1257.92|1257.42|0
1725953760000|2024-09-10 07:36:00|1258.02|1257.52|1258.47|1257.97|1258.47|1257.97|1258.02|1257.52|13
1725953770000|2024-09-10 07:36:10|1258.52|1258.02|1258.77|1258.27|1258.77|1258.27|1258.52|1258.02|4
1725953780000|2024-09-10 07:36:20|1258.82|1258.32|1258.77|1258.27|1258.82|1258.32|1258.77|1258.27|0
1725953790000|2024-09-10 07:36:30|1258.87|1258.37|1258.97|1258.47|1259.02|1258.52|1258.77|1258.27|3
1725953800000|2024-09-10 07:36:40|1259.02|1258.52|1259.17|1258.67|1259.17|1258.67|1258.97|1258.47|14
1725953810000|2024-09-10 07:36:50|1259.27|1258.77|1259.32|1258.82|1259.37|1258.87|1259.17|1258.67|14
1725953820000|2024-09-10 07:37:00|1259.37|1258.87|1259.52|1259.02|1259.57|1259.07|1259.37|1258.87|5
1725953830000|2024-09-10 07:37:10|1259.57|1259.07|1259.67|1259.17|1259.67|1259.17|1259.52|1259.02|0
1725953840000|2024-09-10 07:37:20|1259.62|1259.12|1259.62|1259.12|1259.62|1259.12|1259.62|1259.12|0
1725953850000|2024-09-10 07:37:30|1259.67|1259.17|1259.67|1259.17|1259.67|1259.17|1259.67|1259.17|0
1725953860000|2024-09-10 07:37:40|1259.72|1259.22|1259.97|1259.47|1259.97|1259.47|1259.72|1259.22|8
1725953870000|2024-09-10 07:37:50|1259.87|1259.37|1260.17|1259.67|1260.17|1259.67|1259.87|1259.37|1
1725953880000|2024-09-10 07:38:00|1260.22|1259.72|1260.22|1259.72|1260.32|1259.82|1260.02|1259.52|3
1725953890000|2024-09-10 07:38:10|1260.32|1259.82|1260.32|1259.82|1260.32|1259.82|1260.32|1259.82|0
1725953900000|2024-09-10 07:38:20|1260.52|1260.02|1260.22|1259.72|1260.67|1260.17|1260.22|1259.72|29
1725953910000|2024-09-10 07:38:30|1260.27|1259.77|1260.57|1260.07|1260.67|1260.17|1260.27|1259.77|0
1725953920000|2024-09-10 07:38:40|1260.62|1260.12|1260.62|1260.12|1260.72|1260.22|1260.57|1260.07|0
1725953930000|2024-09-10 07:38:50|1260.67|1260.17|1260.82|1260.32|1260.82|1260.32|1260.67|1260.17|7
1725953940000|2024-09-10 07:39:00|1260.87|1260.37|1260.97|1260.47|1261.02|1260.52|1260.87|1260.37|0
1725953950000|2024-09-10 07:39:10|1261.02|1260.52|1260.92|1260.42|1261.02|1260.52|1260.92|1260.42|0
1725953970000|2024-09-10 07:39:30|1260.87|1260.37|1260.92|1260.42|1260.92|1260.42|1260.87|1260.37|0
1725953980000|2024-09-10 07:39:40|1260.97|1260.47|1260.92|1260.42|1260.97|1260.47|1260.92|1260.42|0
1725953990000|2024-09-10 07:39:50|1260.97|1260.47|1261.02|1260.52|1261.02|1260.52|1260.97|1260.47|0
1725954000000|2024-09-10 07:40:00|1260.97|1260.47|1261.02|1260.52|1261.07|1260.57|1260.97|1260.47|0
1725954010000|2024-09-10 07:40:10|1261.07|1260.57|1261.17|1260.67|1261.17|1260.67|1261.07|1260.57|1
1725954020000|2024-09-10 07:40:20|1261.12|1260.62|1261.07|1260.57|1261.12|1260.62|1261.07|1260.57|1
1725954030000|2024-09-10 07:40:30|1261.02|1260.52|1260.72|1260.22|1261.02|1260.52|1260.72|1260.22|0
1725954040000|2024-09-10 07:40:40|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|0
1725954050000|2024-09-10 07:40:50|1260.87|1260.37|1260.77|1260.27|1261.02|1260.52|1260.77|1260.27|0
1725954060000|2024-09-10 07:41:00|1260.82|1260.32|1260.72|1260.22|1260.82|1260.32|1260.72|1260.22|0
1725954070000|2024-09-10 07:41:10|1260.77|1260.27|1260.77|1260.27|1260.77|1260.27|1260.77|1260.27|0
1725954080000|2024-09-10 07:41:20|1260.72|1260.22|1260.57|1260.07|1260.72|1260.22|1260.57|1260.07|0
1725954120000|2024-09-10 07:42:00|1260.67|1260.17|1260.72|1260.22|1260.72|1260.22|1260.67|1260.17|0
1725954130000|2024-09-10 07:42:10|1260.77|1260.27|1260.87|1260.37|1260.87|1260.37|1260.77|1260.27|0
1725954140000|2024-09-10 07:42:20|1260.92|1260.42|1260.97|1260.47|1261.02|1260.52|1260.92|1260.42|5
1725954150000|2024-09-10 07:42:30|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|1260.97|1260.47|0
1725954160000|2024-09-10 07:42:40|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|0
1725954170000|2024-09-10 07:42:50|1260.87|1260.37|1260.82|1260.32|1260.87|1260.37|1260.82|1260.32|5
1725954180000|2024-09-10 07:43:00|1260.77|1260.27|1260.77|1260.27|1260.82|1260.32|1260.77|1260.27|0
1725954190000|2024-09-10 07:43:10|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|0
1725954200000|2024-09-10 07:43:20|1260.97|1260.47|1261.02|1260.52|1261.02|1260.52|1260.97|1260.47|1
1725954210000|2024-09-10 07:43:30|1261.07|1260.57|1261.17|1260.67|1261.17|1260.67|1261.02|1260.52|1
1725954220000|2024-09-10 07:43:40|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|1261.17|1260.67|3
1725954230000|2024-09-10 07:43:50|1261.17|1260.67|1261.22|1260.72|1261.22|1260.72|1261.12|1260.62|3
1725954250000|2024-09-10 07:44:10|1261.17|1260.67|1261.12|1260.62|1261.17|1260.67|1261.02|1260.52|2
1725954260000|2024-09-10 07:44:20|1261.17|1260.67|1261.12|1260.62|1261.17|1260.67|1261.12|1260.62|0
1725954280000|2024-09-10 07:44:40|1261.02|1260.52|1261.17|1260.67|1261.17|1260.67|1261.02|1260.52|2
1725954290000|2024-09-10 07:44:50|1261.12|1260.62|1261.17|1260.67|1261.17|1260.67|1261.12|1260.62|0
1725954310000|2024-09-10 07:45:10|1260.82|1260.32|1261.12|1260.62|1261.12|1260.62|1260.82|1260.32|3
1725954320000|2024-09-10 07:45:20|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1261.12|1260.62|0
1725954330000|2024-09-10 07:45:30|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|0
1725954340000|2024-09-10 07:45:40|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1
1725954350000|2024-09-10 07:45:50|1261.22|1260.72|1261.42|1260.92|1261.47|1260.97|1261.22|1260.72|7
1725954360000|2024-09-10 07:46:00|1261.37|1260.87|1261.42|1260.92|1261.42|1260.92|1261.32|1260.82|6
1725954370000|2024-09-10 07:46:10|1261.22|1260.72|1261.17|1260.67|1261.22|1260.72|1261.17|1260.67|3
1725954380000|2024-09-10 07:46:20|1261.12|1260.62|1261.12|1260.62|1261.17|1260.67|1261.12|1260.62|0
1725954390000|2024-09-10 07:46:30|1261.17|1260.67|1261.27|1260.77|1261.27|1260.77|1261.17|1260.67|0
1725954400000|2024-09-10 07:46:40|1261.32|1260.82|1261.27|1260.77|1261.32|1260.82|1261.27|1260.77|0
1725954410000|2024-09-10 07:46:50|1261.32|1260.82|1261.27|1260.77|1261.32|1260.82|1261.27|1260.77|0
1725954420000|2024-09-10 07:47:00|1261.32|1260.82|1261.27|1260.77|1261.32|1260.82|1261.17|1260.67|4
1725954430000|2024-09-10 07:47:10|1261.22|1260.72|1261.37|1260.87|1261.37|1260.87|1261.22|1260.72|0
1725954440000|2024-09-10 07:47:20|1261.32|1260.82|1261.37|1260.87|1261.37|1260.87|1261.32|1260.82|1
1725954450000|2024-09-10 07:47:30|1261.32|1260.82|1261.27|1260.77|1261.32|1260.82|1261.27|1260.77|3
1725954460000|2024-09-10 07:47:40|1261.17|1260.67|1261.27|1260.77|1261.27|1260.77|1261.17|1260.67|2
1725954470000|2024-09-10 07:47:50|1261.22|1260.72|1261.22|1260.72|1261.27|1260.77|1261.22|1260.72|0
1725954480000|2024-09-10 07:48:00|1261.27|1260.77|1261.17|1260.67|1261.27|1260.77|1261.17|1260.67|0
1725954490000|2024-09-10 07:48:10|1260.82|1260.32|1261.12|1260.62|1261.12|1260.62|1260.82|1260.32|3
1725954500000|2024-09-10 07:48:20|1261.07|1260.57|1261.07|1260.57|1261.12|1260.62|1261.02|1260.52|0
1725954510000|2024-09-10 07:48:30|1261.12|1260.62|1261.17|1260.67|1261.17|1260.67|1261.12|1260.62|0
1725954520000|2024-09-10 07:48:40|1261.12|1260.62|1260.92|1260.42|1261.12|1260.62|1260.67|1260.17|6
1725954530000|2024-09-10 07:48:50|1260.87|1260.37|1260.67|1260.17|1260.87|1260.37|1260.52|1260.02|3
1725954540000|2024-09-10 07:49:00|1260.72|1260.22|1260.77|1260.27|1260.82|1260.32|1260.72|1260.22|0
1725954550000|2024-09-10 07:49:10|1260.72|1260.22|1260.72|1260.22|1260.77|1260.27|1260.67|1260.17|0
1725954560000|2024-09-10 07:49:20|1260.67|1260.17|1260.27|1259.77|1260.72|1260.22|1260.27|1259.77|5
1725954570000|2024-09-10 07:49:30|1260.32|1259.82|1260.32|1259.82|1260.32|1259.82|1260.32|1259.82|0
1725954580000|2024-09-10 07:49:40|1260.27|1259.77|1260.32|1259.82|1260.32|1259.82|1260.27|1259.77|0
1725954590000|2024-09-10 07:49:50|1260.27|1259.77|1260.17|1259.67|1260.27|1259.77|1260.12|1259.62|0
1725954600000|2024-09-10 07:50:00|1259.97|1259.47|1259.57|1259.07|1259.97|1259.47|1259.57|1259.07|0
1725954610000|2024-09-10 07:50:10|1259.32|1258.82|1259.27|1258.77|1259.37|1258.87|1259.27|1258.77|0
1725954620000|2024-09-10 07:50:20|1259.32|1258.82|1259.37|1258.87|1259.37|1258.87|1259.27|1258.77|0
1725954630000|2024-09-10 07:50:30|1259.42|1258.92|1259.47|1258.97|1259.47|1258.97|1259.42|1258.92|0
1725954640000|2024-09-10 07:50:40|1259.52|1259.02|1259.52|1259.02|1259.57|1259.07|1259.47|1258.97|0
1725954650000|2024-09-10 07:50:50|1259.47|1258.97|1259.52|1259.02|1259.52|1259.02|1259.47|1258.97|0
1725954660000|2024-09-10 07:51:00|1259.47|1258.97|1259.62|1259.12|1259.62|1259.12|1259.47|1258.97|0
1725954680000|2024-09-10 07:51:20|1259.67|1259.17|1259.77|1259.27|1259.77|1259.27|1259.67|1259.17|0
1725954690000|2024-09-10 07:51:30|1259.82|1259.32|1259.97|1259.47|1259.97|1259.47|1259.82|1259.32|0
1725954700000|2024-09-10 07:51:40|1260.02|1259.52|1260.07|1259.57|1260.12|1259.62|1260.02|1259.52|0
1725954710000|2024-09-10 07:51:50|1260.12|1259.62|1260.12|1259.62|1260.12|1259.62|1260.12|1259.62|0
1725954720000|2024-09-10 07:52:00|1260.07|1259.57|1260.12|1259.62|1260.17|1259.67|1260.07|1259.57|14
1725954730000|2024-09-10 07:52:10|1260.17|1259.67|1260.32|1259.82|1260.32|1259.82|1260.17|1259.67|4
1725954740000|2024-09-10 07:52:20|1260.07|1259.57|1260.27|1259.77|1260.27|1259.77|1260.07|1259.57|1
1725954750000|2024-09-10 07:52:30|1260.22|1259.72|1260.17|1259.67|1260.27|1259.77|1260.17|1259.67|0
1725954760000|2024-09-10 07:52:40|1260.22|1259.72|1260.22|1259.72|1260.22|1259.72|1260.22|1259.72|1
1725954770000|2024-09-10 07:52:50|1260.17|1259.67|1260.17|1259.67|1260.17|1259.67|1260.17|1259.67|1
1725954780000|2024-09-10 07:53:00|1260.02|1259.52|1259.77|1259.27|1260.02|1259.52|1259.77|1259.27|6
1725954790000|2024-09-10 07:53:10|1259.82|1259.32|1259.72|1259.22|1259.82|1259.32|1259.72|1259.22|0
1725954830000|2024-09-10 07:53:50|1259.67|1259.17|1259.67|1259.17|1259.72|1259.22|1259.67|1259.17|0
1725954850000|2024-09-10 07:54:10|1259.72|1259.22|1259.67|1259.17|1259.72|1259.22|1259.67|1259.17|0
1725954880000|2024-09-10 07:54:40|1259.72|1259.22|1259.72|1259.22|1259.72|1259.22|1259.72|1259.22|0
1725954890000|2024-09-10 07:54:50|1259.67|1259.17|1259.67|1259.17|1259.67|1259.17|1259.67|1259.17|0
1725954900000|2024-09-10 07:55:00|1259.72|1259.22|1259.77|1259.27|1259.82|1259.32|1259.72|1259.22|8
1725954920000|2024-09-10 07:55:20|1259.72|1259.22|1259.87|1259.37|1259.92|1259.42|1259.67|1259.17|0
1725954930000|2024-09-10 07:55:30|1259.82|1259.32|1259.82|1259.32|1259.82|1259.32|1259.62|1259.12|4
1725954940000|2024-09-10 07:55:40|1259.87|1259.37|1259.87|1259.37|1259.92|1259.42|1259.87|1259.37|1
1725954950000|2024-09-10 07:55:50|1259.92|1259.42|1259.87|1259.37|1259.92|1259.42|1259.87|1259.37|0
1725954960000|2024-09-10 07:56:00|1259.92|1259.42|1259.87|1259.37|1259.92|1259.42|1259.87|1259.37|2
1725954970000|2024-09-10 07:56:10|1259.62|1259.12|1259.72|1259.22|1259.82|1259.32|1259.62|1259.12|5
1725954980000|2024-09-10 07:56:20|1259.67|1259.17|1259.72|1259.22|1259.72|1259.22|1259.67|1259.17|0
1725954990000|2024-09-10 07:56:30|1259.67|1259.17|1259.67|1259.17|1259.72|1259.22|1259.67|1259.17|0
1725955010000|2024-09-10 07:56:50|1259.37|1258.87|1259.42|1258.92|1259.47|1258.97|1259.37|1258.87|4
1725955020000|2024-09-10 07:57:00|1259.37|1258.87|1259.42|1258.92|1259.42|1258.92|1259.37|1258.87|0
1725955030000|2024-09-10 07:57:10|1259.47|1258.97|1259.47|1258.97|1259.52|1259.02|1259.47|1258.97|0
1725955040000|2024-09-10 07:57:20|1259.52|1259.02|1259.47|1258.97|1259.52|1259.02|1259.47|1258.97|0
1725955050000|2024-09-10 07:57:30|1259.52|1259.02|1259.32|1258.82|1259.52|1259.02|1259.32|1258.82|7
1725955060000|2024-09-10 07:57:40|1259.37|1258.87|1259.37|1258.87|1259.37|1258.87|1259.37|1258.87|0
1725955070000|2024-09-10 07:57:50|1259.32|1258.82|1259.32|1258.82|1259.32|1258.82|1259.32|1258.82|0
1725955080000|2024-09-10 07:58:00|1259.37|1258.87|1259.32|1258.82|1259.42|1258.92|1259.32|1258.82|1
1725955090000|2024-09-10 07:58:10|1259.37|1258.87|1259.37|1258.87|1259.37|1258.87|1259.37|1258.87|0
1725955100000|2024-09-10 07:58:20|1259.32|1258.82|1259.32|1258.82|1259.32|1258.82|1259.32|1258.82|0
1725955110000|2024-09-10 07:58:30|1259.22|1258.72|1259.22|1258.72|1259.27|1258.77|1259.22|1258.72|0
1725955120000|2024-09-10 07:58:40|1259.27|1258.77|1259.27|1258.77|1259.27|1258.77|1259.27|1258.77|0
1725955150000|2024-09-10 07:59:10|1259.22|1258.72|1259.17|1258.67|1259.22|1258.72|1259.12|1258.62|0
1725955160000|2024-09-10 07:59:20|1259.22|1258.72|1259.27|1258.77|1259.27|1258.77|1259.17|1258.67|0
1725955170000|2024-09-10 07:59:30|1259.32|1258.82|1259.32|1258.82|1259.32|1258.82|1259.27|1258.77|0
1725955180000|2024-09-10 07:59:40|1259.37|1258.87|1259.32|1258.82|1259.37|1258.87|1259.32|1258.82|0
1725955190000|2024-09-10 07:59:50|1259.37|1258.87|1259.22|1258.72|1259.37|1258.87|1259.22|1258.72|0
1725955200000|2024-09-10 08:00:00|1259.27|1258.77|1259.37|1258.87|1259.37|1258.87|1259.27|1258.77|0
1725955210000|2024-09-10 08:00:10|1259.42|1258.92|1259.32|1258.82|1259.42|1258.92|1259.32|1258.82|0
1725955220000|2024-09-10 08:00:20|1259.27|1258.77|1259.22|1258.72|1259.27|1258.77|1259.17|1258.67|0
1725955230000|2024-09-10 08:00:30|1259.27|1258.77|1259.32|1258.82|1259.37|1258.87|1259.27|1258.77|0
1725955240000|2024-09-10 08:00:40|1259.27|1258.77|1259.22|1258.72|1259.27|1258.77|1259.22|1258.72|0
1725955250000|2024-09-10 08:00:50|1259.17|1258.67|1259.17|1258.67|1259.17|1258.67|1259.17|1258.67|0
1725955260000|2024-09-10 08:01:00|1259.12|1258.62|1259.07|1258.57|1259.12|1258.62|1258.92|1258.42|4
1725955270000|2024-09-10 08:01:10|1259.12|1258.62|1259.17|1258.67|1259.22|1258.72|1259.12|1258.62|1
1725955280000|2024-09-10 08:01:20|1259.22|1258.72|1259.12|1258.62|1259.22|1258.72|1259.07|1258.57|2
1725955290000|2024-09-10 08:01:30|1259.07|1258.57|1258.82|1258.32|1259.07|1258.57|1258.82|1258.32|8
1725955300000|2024-09-10 08:01:40|1258.77|1258.27|1258.82|1258.32|1258.82|1258.32|1258.77|1258.27|0
1725955320000|2024-09-10 08:02:00|1258.87|1258.37|1258.92|1258.42|1258.92|1258.42|1258.87|1258.37|0
1725955330000|2024-09-10 08:02:10|||||||||2
1725955340000|2024-09-10 08:02:20|1258.87|1258.37|1258.87|1258.37|1258.87|1258.37|1258.87|1258.37|0
1725955350000|2024-09-10 08:02:30|1258.82|1258.32|1258.82|1258.32|1258.82|1258.32|1258.82|1258.32|0
1725955360000|2024-09-10 08:02:40|1258.77|1258.27|1258.72|1258.22|1258.77|1258.27|1258.72|1258.22|0
1725955370000|2024-09-10 08:02:50|1258.77|1258.27|1258.72|1258.22|1258.77|1258.27|1258.72|1258.22|0
1725955380000|2024-09-10 08:03:00|1258.77|1258.27|1258.82|1258.32|1258.82|1258.32|1258.77|1258.27|0
1725955400000|2024-09-10 08:03:20|1258.77|1258.27|1258.82|1258.32|1258.82|1258.32|1258.77|1258.27|0
1725955410000|2024-09-10 08:03:30|1258.77|1258.27|1258.67|1258.17|1258.77|1258.27|1258.67|1258.17|0
1725955420000|2024-09-10 08:03:40|1258.72|1258.22|1258.72|1258.22|1258.72|1258.22|1258.72|1258.22|0
1725955440000|2024-09-10 08:04:00|1258.67|1258.17|1258.62|1258.12|1258.72|1258.22|1258.62|1258.12|0
1725955450000|2024-09-10 08:04:10|1258.67|1258.17|1258.62|1258.12|1258.72|1258.22|1258.62|1258.12|0
1725955460000|2024-09-10 08:04:20|1258.67|1258.17|1258.72|1258.22|1258.72|1258.22|1258.67|1258.17|0
1725955470000|2024-09-10 08:04:30|1258.67|1258.17|1258.37|1257.87|1258.67|1258.17|1258.32|1257.82|3
1725955480000|2024-09-10 08:04:40|1258.32|1257.82|1258.32|1257.82|1258.37|1257.87|1258.32|1257.82|0
1725955490000|2024-09-10 08:04:50|1258.37|1257.87|1258.37|1257.87|1258.37|1257.87|1258.32|1257.82|0
1725955500000|2024-09-10 08:05:00|1258.42|1257.92|1258.32|1257.82|1258.42|1257.92|1258.32|1257.82|0
1725955510000|2024-09-10 08:05:10|1258.37|1257.87|1258.32|1257.82|1258.37|1257.87|1258.27|1257.77|0
1725955520000|2024-09-10 08:05:20|1258.37|1257.87|1258.42|1257.92|1258.42|1257.92|1258.37|1257.87|0
1725955530000|2024-09-10 08:05:30|1258.37|1257.87|1258.42|1257.92|1258.42|1257.92|1258.37|1257.87|0
1725955540000|2024-09-10 08:05:40|1258.47|1257.97|1258.47|1257.97|1258.47|1257.97|1258.47|1257.97|0
1725955550000|2024-09-10 08:05:50|1258.42|1257.92|1258.52|1258.02|1258.52|1258.02|1258.42|1257.92|6
1725955560000|2024-09-10 08:06:00|1258.62|1258.12|1258.52|1258.02|1258.62|1258.12|1258.52|1258.02|0
1725955570000|2024-09-10 08:06:10|1258.47|1257.97|1258.37|1257.87|1258.47|1257.97|1258.37|1257.87|0
1725955590000|2024-09-10 08:06:30|1258.32|1257.82|1258.32|1257.82|1258.32|1257.82|1258.32|1257.82|0
1725955600000|2024-09-10 08:06:40|1258.27|1257.77|1258.22|1257.72|1258.27|1257.77|1258.17|1257.67|0
1725955610000|2024-09-10 08:06:50|1258.27|1257.77|1258.27|1257.77|1258.27|1257.77|1258.27|1257.77|0
1725955620000|2024-09-10 08:07:00|1258.37|1257.87|1258.32|1257.82|1258.37|1257.87|1258.32|1257.82|0
1725955630000|2024-09-10 08:07:10|1258.37|1257.87|1258.32|1257.82|1258.37|1257.87|1258.32|1257.82|0
1725955640000|2024-09-10 08:07:20|1258.37|1257.87|1258.32|1257.82|1258.37|1257.87|1258.32|1257.82|0
1725955650000|2024-09-10 08:07:30|1258.37|1257.87|1258.32|1257.82|1258.37|1257.87|1258.32|1257.82|0
1725955660000|2024-09-10 08:07:40|1258.17|1257.67|1258.22|1257.72|1258.22|1257.72|1258.17|1257.67|2
1725955670000|2024-09-10 08:07:50|1258.27|1257.77|1258.52|1258.02|1258.52|1258.02|1258.27|1257.77|3
1725955680000|2024-09-10 08:08:00|1258.57|1258.07|1258.57|1258.07|1258.57|1258.07|1258.57|1258.07|4
1725955690000|2024-09-10 08:08:10|1258.62|1258.12|1258.67|1258.17|1258.67|1258.17|1258.57|1258.07|6
1725955700000|2024-09-10 08:08:20|1258.72|1258.22|1258.72|1258.22|1258.77|1258.27|1258.72|1258.22|0
1725955710000|2024-09-10 08:08:30|1258.77|1258.27|1258.67|1258.17|1258.77|1258.27|1258.67|1258.17|0
1725955720000|2024-09-10 08:08:40|1258.52|1258.02|1258.62|1258.12|1258.62|1258.12|1258.52|1258.02|4
1725955740000|2024-09-10 08:09:00|1258.52|1258.02|1258.42|1257.92|1258.52|1258.02|1258.32|1257.82|1
1725955750000|2024-09-10 08:09:10|1258.32|1257.82|1258.47|1257.97|1258.47|1257.97|1258.27|1257.77|3
1725955760000|2024-09-10 08:09:20|1258.52|1258.02|1258.57|1258.07|1258.57|1258.07|1258.52|1258.02|0
1725955780000|2024-09-10 08:09:40|1258.52|1258.02|1258.52|1258.02|1258.52|1258.02|1258.52|1258.02|0
1725955800000|2024-09-10 08:10:00|1258.47|1257.97|1258.52|1258.02|1258.57|1258.07|1258.47|1257.97|0
1725955810000|2024-09-10 08:10:10|1258.57|1258.07|1258.52|1258.02|1258.57|1258.07|1258.52|1258.02|0
1725955840000|2024-09-10 08:10:40|1258.57|1258.07|1258.52|1258.02|1258.57|1258.07|1258.52|1258.02|0
1725955850000|2024-09-10 08:10:50|1258.57|1258.07|1258.57|1258.07|1258.57|1258.07|1258.52|1258.02|0
1725955890000|2024-09-10 08:11:30|1258.62|1258.12|1258.67|1258.17|1258.67|1258.17|1258.62|1258.12|0
1725955910000|2024-09-10 08:11:50|1258.72|1258.22|1258.72|1258.22|1258.72|1258.22|1258.67|1258.17|7
1725955920000|2024-09-10 08:12:00|1258.67|1258.17|1258.67|1258.17|1258.67|1258.17|1258.67|1258.17|0
1725955940000|2024-09-10 08:12:20|1258.72|1258.22|1258.72|1258.22|1258.77|1258.27|1258.72|1258.22|2
1725955960000|2024-09-10 08:12:40|1258.77|1258.27|1258.87|1258.37|1258.87|1258.37|1258.77|1258.27|0
1725955970000|2024-09-10 08:12:50|1258.82|1258.32|1258.82|1258.32|1258.82|1258.32|1258.82|1258.32|1
1725955980000|2024-09-10 08:13:00|1258.77|1258.27|1258.77|1258.27|1258.77|1258.27|1258.77|1258.27|0
1725956000000|2024-09-10 08:13:20|1258.52|1258.02|1258.57|1258.07|1258.57|1258.07|1258.52|1258.02|1
1725956010000|2024-09-10 08:13:30|1258.62|1258.12|1258.57|1258.07|1258.62|1258.12|1258.57|1258.07|0
1725956020000|2024-09-10 08:13:40|1258.52|1258.02|1258.37|1257.87|1258.52|1258.02|1258.37|1257.87|0
1725956040000|2024-09-10 08:14:00|1258.27|1257.77|1258.27|1257.77|1258.27|1257.77|1258.27|1257.77|0
1725956050000|2024-09-10 08:14:10|1258.22|1257.72|1258.22|1257.72|1258.22|1257.72|1258.22|1257.72|0
1725956070000|2024-09-10 08:14:30|1258.27|1257.77|1258.27|1257.77|1258.32|1257.82|1258.27|1257.77|0
1725956080000|2024-09-10 08:14:40|1258.32|1257.82|1258.32|1257.82|1258.32|1257.82|1258.32|1257.82|0
1725956090000|2024-09-10 08:14:50|1258.27|1257.77|1258.27|1257.77|1258.27|1257.77|1258.27|1257.77|0
1725956100000|2024-09-10 08:15:00|1258.22|1257.72|1258.22|1257.72|1258.22|1257.72|1258.22|1257.72|0
1725956110000|2024-09-10 08:15:10|1258.27|1257.77|1258.22|1257.72|1258.27|1257.77|1258.22|1257.72|0
1725956120000|2024-09-10 08:15:20|1258.27|1257.77|1258.27|1257.77|1258.27|1257.77|1258.22|1257.72|0
1725956130000|2024-09-10 08:15:30|1258.22|1257.72|1258.22|1257.72|1258.22|1257.72|1258.22|1257.72|0
1725956140000|2024-09-10 08:15:40|1258.17|1257.67|1258.22|1257.72|1258.22|1257.72|1258.17|1257.67|0
1725956160000|2024-09-10 08:16:00|1258.17|1257.67|1258.22|1257.72|1258.22|1257.72|1258.17|1257.67|0
1725956170000|2024-09-10 08:16:10|1258.17|1257.67|1258.07|1257.57|1258.17|1257.67|1258.07|1257.57|0
1725956180000|2024-09-10 08:16:20|1258.02|1257.52|1258.02|1257.52|1258.02|1257.52|1257.97|1257.47|0
1725956190000|2024-09-10 08:16:30|1258.07|1257.57|1258.07|1257.57|1258.07|1257.57|1258.07|1257.57|0
1725956200000|2024-09-10 08:16:40|1258.17|1257.67|1258.22|1257.72|1258.22|1257.72|1258.17|1257.67|0
1725956220000|2024-09-10 08:17:00|1258.12|1257.62|1258.12|1257.62|1258.12|1257.62|1258.12|1257.62|0
1725956240000|2024-09-10 08:17:20|1258.07|1257.57|1257.92|1257.42|1258.07|1257.57|1257.87|1257.37|0
1725956250000|2024-09-10 08:17:30|1257.97|1257.47|1257.92|1257.42|1257.97|1257.47|1257.92|1257.42|0
1725956260000|2024-09-10 08:17:40|1257.97|1257.47|1258.02|1257.52|1258.02|1257.52|1257.97|1257.47|0
1725956270000|2024-09-10 08:17:50|1258.07|1257.57|1258.07|1257.57|1258.07|1257.57|1258.07|1257.57|0
1725956280000|2024-09-10 08:18:00|1258.12|1257.62|1258.12|1257.62|1258.17|1257.67|1258.12|1257.62|0
1725956310000|2024-09-10 08:18:30|1258.17|1257.67|1257.97|1257.47|1258.22|1257.72|1257.92|1257.42|0
1725956320000|2024-09-10 08:18:40|1257.92|1257.42|1257.87|1257.37|1257.92|1257.42|1257.87|1257.37|0
1725956330000|2024-09-10 08:18:50|1257.82|1257.32|1257.72|1257.22|1257.82|1257.32|1257.67|1257.17|0
1725956340000|2024-09-10 08:19:00|1257.77|1257.27|1257.77|1257.27|1257.77|1257.27|1257.77|1257.27|0
1725956350000|2024-09-10 08:19:10|1257.72|1257.22|1257.72|1257.22|1257.72|1257.22|1257.72|1257.22|0
1725956360000|2024-09-10 08:19:20|1257.67|1257.17|1257.62|1257.12|1257.67|1257.17|1257.62|1257.12|0
1725956370000|2024-09-10 08:19:30|1257.57|1257.07|1257.57|1257.07|1257.57|1257.07|1257.57|1257.07|0
1725956380000|2024-09-10 08:19:40|1257.47|1256.97|1257.57|1257.07|1257.57|1257.07|1257.47|1256.97|0
1725956390000|2024-09-10 08:19:50|1257.52|1257.02|1257.52|1257.02|1257.52|1257.02|1257.52|1257.02|0
1725956400000|2024-09-10 08:20:00|1257.47|1256.97|1257.32|1256.82|1257.47|1256.97|1257.27|1256.77|2
1725956420000|2024-09-10 08:20:20|1257.27|1256.77|1257.22|1256.72|1257.27|1256.77|1257.22|1256.72|0
1725956430000|2024-09-10 08:20:30|1257.02|1256.52|1257.17|1256.67|1257.17|1256.67|1257.02|1256.52|2
1725956440000|2024-09-10 08:20:40|||||||||1
1725956450000|2024-09-10 08:20:50|1257.12|1256.62|1257.07|1256.57|1257.12|1256.62|1257.07|1256.57|2
1725956500000|2024-09-10 08:21:40|1257.12|1256.62|1257.07|1256.57|1257.12|1256.62|1257.07|1256.57|2
1725956520000|2024-09-10 08:22:00|1256.57|1256.07|1256.62|1256.12|1256.72|1256.22|1256.57|1256.07|2
1725956530000|2024-09-10 08:22:10|1256.57|1256.07|1256.57|1256.07|1256.57|1256.07|1256.57|1256.07|0
1725956540000|2024-09-10 08:22:20|1256.17|1255.67|1256.32|1255.82|1256.37|1255.87|1256.17|1255.67|4
1725956550000|2024-09-10 08:22:30|1256.27|1255.77|1256.27|1255.77|1256.27|1255.77|1256.27|1255.77|0
1725956580000|2024-09-10 08:23:00|1256.17|1255.67|1256.02|1255.52|1256.17|1255.67|1255.97|1255.47|2
1725956600000|2024-09-10 08:23:20|1256.12|1255.62|1256.12|1255.62|1256.12|1255.62|1256.12|1255.62|0
1725956620000|2024-09-10 08:23:40|1256.07|1255.57|1255.97|1255.47|1256.07|1255.57|1255.97|1255.47|0
1725956640000|2024-09-10 08:24:00|1256.02|1255.52|1256.02|1255.52|1256.02|1255.52|1255.97|1255.47|0
1725956650000|2024-09-10 08:24:10|1255.97|1255.47|1255.92|1255.42|1255.97|1255.47|1255.92|1255.42|0
1725956660000|2024-09-10 08:24:20|1255.97|1255.47|1255.97|1255.47|1255.97|1255.47|1255.97|1255.47|0
1725956670000|2024-09-10 08:24:30|1256.02|1255.52|1256.12|1255.62|1256.12|1255.62|1256.02|1255.52|0
1725956680000|2024-09-10 08:24:40|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|1256.07|1255.57|0
1725956700000|2024-09-10 08:25:00|1256.02|1255.52|1255.97|1255.47|1256.02|1255.52|1255.92|1255.42|0
1725956720000|2024-09-10 08:25:20|1255.92|1255.42|1255.77|1255.27|1255.97|1255.47|1255.77|1255.27|0
1725956730000|2024-09-10 08:25:30|1255.82|1255.32|1255.87|1255.37|1255.87|1255.37|1255.82|1255.32|0
1725956740000|2024-09-10 08:25:40|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|0
1725956750000|2024-09-10 08:25:50|1255.77|1255.27|1255.77|1255.27|1255.82|1255.32|1255.77|1255.27|0
1725956760000|2024-09-10 08:26:00|1255.82|1255.32|1255.72|1255.22|1255.82|1255.32|1255.72|1255.22|0
1725956780000|2024-09-10 08:26:20|1255.67|1255.17|1255.47|1254.97|1255.67|1255.17|1255.47|1254.97|0
1725956810000|2024-09-10 08:26:50|1255.42|1254.92|1255.42|1254.92|1255.42|1254.92|1255.42|1254.92|0
1725956820000|2024-09-10 08:27:00|1255.47|1254.97|1255.47|1254.97|1255.47|1254.97|1255.47|1254.97|0
1725956860000|2024-09-10 08:27:40|1255.62|1255.12|1255.52|1255.02|1255.62|1255.12|1255.52|1255.02|0
1725956870000|2024-09-10 08:27:50|1255.57|1255.07|1255.62|1255.12|1255.62|1255.12|1255.57|1255.07|0
1725956880000|2024-09-10 08:28:00|1255.67|1255.17|1255.62|1255.12|1255.67|1255.17|1255.62|1255.12|0
1725956900000|2024-09-10 08:28:20|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|0
1725956910000|2024-09-10 08:28:30|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|0
1725956960000|2024-09-10 08:29:20|1255.47|1254.97|1255.42|1254.92|1255.47|1254.97|1255.42|1254.92|0
1725956970000|2024-09-10 08:29:30|1255.37|1254.87|1255.32|1254.82|1255.37|1254.87|1255.32|1254.82|0
1725956980000|2024-09-10 08:29:40|1255.12|1254.62|1255.07|1254.57|1255.12|1254.62|1255.07|1254.57|0
1725956990000|2024-09-10 08:29:50|1255.12|1254.62|1255.22|1254.72|1255.27|1254.77|1255.12|1254.62|0
1725957000000|2024-09-10 08:30:00|1255.27|1254.77|1255.27|1254.77|1255.27|1254.77|1255.27|1254.77|0
1725957010000|2024-09-10 08:30:10|1255.32|1254.82|1255.27|1254.77|1255.32|1254.82|1255.27|1254.77|0
1725957020000|2024-09-10 08:30:20|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|7
1725957030000|2024-09-10 08:30:30|1255.32|1254.82|1255.42|1254.92|1255.42|1254.92|1255.32|1254.82|0
1725957040000|2024-09-10 08:30:40|1255.47|1254.97|1255.62|1255.12|1255.62|1255.12|1255.47|1254.97|0
1725957050000|2024-09-10 08:30:50|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|0
1725957060000|2024-09-10 08:31:00|1255.62|1255.12|1255.57|1255.07|1255.62|1255.12|1255.57|1255.07|0
1725957070000|2024-09-10 08:31:10|1255.47|1254.97|1255.62|1255.12|1255.62|1255.12|1255.47|1254.97|4
1725957080000|2024-09-10 08:31:20|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|4
1725957090000|2024-09-10 08:31:30|1255.57|1255.07|1255.67|1255.17|1255.67|1255.17|1255.57|1255.07|4
1725957100000|2024-09-10 08:31:40|1255.72|1255.22|1255.72|1255.22|1255.72|1255.22|1255.72|1255.22|0
1725957110000|2024-09-10 08:31:50|1255.77|1255.27|1255.67|1255.17|1255.77|1255.27|1255.67|1255.17|0
1725957120000|2024-09-10 08:32:00|1255.62|1255.12|1255.57|1255.07|1255.62|1255.12|1255.57|1255.07|3
1725957130000|2024-09-10 08:32:10|1255.62|1255.12|1255.47|1254.97|1255.62|1255.12|1255.47|1254.97|0
1725957140000|2024-09-10 08:32:20|1255.52|1255.02|1255.57|1255.07|1255.57|1255.07|1255.52|1255.02|0
1725957150000|2024-09-10 08:32:30|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|0
1725957170000|2024-09-10 08:32:50|1255.47|1254.97|1255.52|1255.02|1255.52|1255.02|1255.47|1254.97|0
1725957180000|2024-09-10 08:33:00|1255.47|1254.97|1255.12|1254.62|1255.47|1254.97|1255.12|1254.62|6
1725957190000|2024-09-10 08:33:10|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|1255.07|1254.57|0
1725957200000|2024-09-10 08:33:20|1255.02|1254.52|1255.07|1254.57|1255.07|1254.57|1255.02|1254.52|0
1725957210000|2024-09-10 08:33:30|1255.02|1254.52|1255.02|1254.52|1255.02|1254.52|1255.02|1254.52|0
1725957250000|2024-09-10 08:34:10|1255.07|1254.57|1255.02|1254.52|1255.07|1254.57|1255.02|1254.52|0
1725957260000|2024-09-10 08:34:20|1254.87|1254.37|1254.87|1254.37|1254.92|1254.42|1254.87|1254.37|0
1725957270000|2024-09-10 08:34:30|1254.82|1254.32|1254.62|1254.12|1254.82|1254.32|1254.62|1254.12|0
1725957280000|2024-09-10 08:34:40|1254.67|1254.17|1254.62|1254.12|1254.67|1254.17|1254.62|1254.12|0
1725957290000|2024-09-10 08:34:50|1254.57|1254.07|1254.57|1254.07|1254.57|1254.07|1254.57|1254.07|0
1725957310000|2024-09-10 08:35:10|1254.52|1254.02|1254.52|1254.02|1254.52|1254.02|1254.52|1254.02|0
1725957320000|2024-09-10 08:35:20|1254.37|1253.87|1254.32|1253.82|1254.42|1253.92|1254.32|1253.82|0
1725957330000|2024-09-10 08:35:30|1254.17|1253.67|1254.22|1253.72|1254.22|1253.72|1254.17|1253.67|0
1725957340000|2024-09-10 08:35:40|1254.32|1253.82|1254.32|1253.82|1254.32|1253.82|1254.32|1253.82|0
1725957350000|2024-09-10 08:35:50|1254.27|1253.77|1254.27|1253.77|1254.32|1253.82|1254.27|1253.77|0
1725957360000|2024-09-10 08:36:00|1254.22|1253.72|1254.22|1253.72|1254.22|1253.72|1254.22|1253.72|0
1725957390000|2024-09-10 08:36:30|1254.17|1253.67|1254.17|1253.67|1254.22|1253.72|1254.17|1253.67|0
1725957410000|2024-09-10 08:36:50|1254.12|1253.62|1254.17|1253.67|1254.17|1253.67|1254.12|1253.62|0
1725957420000|2024-09-10 08:37:00|1254.12|1253.62|1254.02|1253.52|1254.12|1253.62|1254.02|1253.52|0
1725957440000|2024-09-10 08:37:20|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|0
1725957450000|2024-09-10 08:37:30|1254.02|1253.52|1253.92|1253.42|1254.02|1253.52|1253.92|1253.42|0
1725957460000|2024-09-10 08:37:40|1253.82|1253.32|1253.67|1253.17|1253.82|1253.32|1253.67|1253.17|0
1725957470000|2024-09-10 08:37:50|1253.52|1253.02|1253.62|1253.12|1253.62|1253.12|1253.52|1253.02|0
1725957480000|2024-09-10 08:38:00|1253.57|1253.07|1253.57|1253.07|1253.67|1253.17|1253.57|1253.07|0
1725957490000|2024-09-10 08:38:10|1253.62|1253.12|1253.72|1253.22|1253.72|1253.22|1253.57|1253.07|0
1725957500000|2024-09-10 08:38:20|1253.82|1253.32|1253.77|1253.27|1253.82|1253.32|1253.77|1253.27|0
1725957540000|2024-09-10 08:39:00|1253.82|1253.32|1253.92|1253.42|1253.92|1253.42|1253.82|1253.32|0
1725957570000|2024-09-10 08:39:30|1253.87|1253.37|1253.92|1253.42|1253.92|1253.42|1253.87|1253.37|0
1725957580000|2024-09-10 08:39:40|1253.87|1253.37|1253.67|1253.17|1253.87|1253.37|1253.52|1253.02|3
1725957590000|2024-09-10 08:39:50|1253.72|1253.22|1253.62|1253.12|1253.72|1253.22|1253.62|1253.12|0
1725957610000|2024-09-10 08:40:10|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|0
1725957620000|2024-09-10 08:40:20|1253.72|1253.22|1253.82|1253.32|1253.82|1253.32|1253.72|1253.22|0
1725957640000|2024-09-10 08:40:40|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|0
1725957650000|2024-09-10 08:40:50|1253.52|1253.02|1253.57|1253.07|1253.57|1253.07|1253.52|1253.02|3
1725957660000|2024-09-10 08:41:00|1253.62|1253.12|1253.67|1253.17|1253.72|1253.22|1253.62|1253.12|0
1725957670000|2024-09-10 08:41:10|||||||||3
1725957700000|2024-09-10 08:41:40|1253.72|1253.22|1253.67|1253.17|1253.72|1253.22|1253.67|1253.17|0
1725957720000|2024-09-10 08:42:00|1253.27|1252.77|1253.42|1252.92|1253.42|1252.92|1253.22|1252.72|6
1725957740000|2024-09-10 08:42:20|1253.37|1252.87|1253.02|1252.52|1253.37|1252.87|1253.02|1252.52|2
1725957760000|2024-09-10 08:42:40|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|0
1725957780000|2024-09-10 08:43:00|1252.92|1252.42|1253.02|1252.52|1253.02|1252.52|1252.92|1252.42|0
1725957790000|2024-09-10 08:43:10|1252.97|1252.47|1252.97|1252.47|1253.02|1252.52|1252.97|1252.47|0
1725957800000|2024-09-10 08:43:20|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725957810000|2024-09-10 08:43:30|1253.07|1252.57|1253.12|1252.62|1253.12|1252.62|1253.07|1252.57|0
1725957820000|2024-09-10 08:43:40|1253.07|1252.57|1253.12|1252.62|1253.12|1252.62|1253.07|1252.57|0
1725957830000|2024-09-10 08:43:50|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725957840000|2024-09-10 08:44:00|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|0
1725957850000|2024-09-10 08:44:10|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|0
1725957860000|2024-09-10 08:44:20|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|0
1725957870000|2024-09-10 08:44:30|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|0
1725957890000|2024-09-10 08:44:50|1253.12|1252.62|1253.17|1252.67|1253.17|1252.67|1253.12|1252.62|0
1725957900000|2024-09-10 08:45:00|1253.12|1252.62|1253.17|1252.67|1253.22|1252.72|1253.12|1252.62|0
1725957920000|2024-09-10 08:45:20|1253.22|1252.72|1253.22|1252.72|1253.27|1252.77|1253.22|1252.72|0
1725957930000|2024-09-10 08:45:30|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725957950000|2024-09-10 08:45:50|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725957960000|2024-09-10 08:46:00|1252.97|1252.47|1252.82|1252.32|1252.97|1252.47|1252.82|1252.32|0
1725957970000|2024-09-10 08:46:10|1252.77|1252.27|1252.67|1252.17|1252.77|1252.27|1252.62|1252.12|0
1725957980000|2024-09-10 08:46:20|1252.52|1252.02|1252.27|1251.77|1252.57|1252.07|1252.27|1251.77|0
1725957990000|2024-09-10 08:46:30|1252.32|1251.82|1252.37|1251.87|1252.37|1251.87|1252.32|1251.82|0
1725958000000|2024-09-10 08:46:40|1252.32|1251.82|1252.57|1252.07|1252.57|1252.07|1252.32|1251.82|0
1725958010000|2024-09-10 08:46:50|1252.62|1252.12|1252.62|1252.12|1252.67|1252.17|1252.62|1252.12|0
1725958020000|2024-09-10 08:47:00|1252.72|1252.22|1252.67|1252.17|1252.72|1252.22|1252.67|1252.17|0
1725958030000|2024-09-10 08:47:10|1252.72|1252.22|1252.67|1252.17|1252.72|1252.22|1252.67|1252.17|0
1725958040000|2024-09-10 08:47:20|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.67|1252.17|0
1725958060000|2024-09-10 08:47:40|1252.77|1252.27|1252.92|1252.42|1252.92|1252.42|1252.77|1252.27|0
1725958070000|2024-09-10 08:47:50|1252.87|1252.37|1252.92|1252.42|1252.92|1252.42|1252.87|1252.37|0
1725958090000|2024-09-10 08:48:10|1252.87|1252.37|1252.92|1252.42|1252.92|1252.42|1252.87|1252.37|0
1725958100000|2024-09-10 08:48:20|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|0
1725958110000|2024-09-10 08:48:30|1252.82|1252.32|1252.72|1252.22|1252.82|1252.32|1252.72|1252.22|0
1725958120000|2024-09-10 08:48:40|1252.77|1252.27|1252.72|1252.22|1252.77|1252.27|1252.72|1252.22|0
1725958140000|2024-09-10 08:49:00|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725958150000|2024-09-10 08:49:10|1252.82|1252.32|1252.92|1252.42|1252.92|1252.42|1252.82|1252.32|0
1725958160000|2024-09-10 08:49:20|1252.87|1252.37|1252.92|1252.42|1252.92|1252.42|1252.87|1252.37|0
1725958230000|2024-09-10 08:50:30|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|0
1725958260000|2024-09-10 08:51:00|1252.92|1252.42|1253.12|1252.62|1253.12|1252.62|1252.92|1252.42|0
1725958270000|2024-09-10 08:51:10|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|5
1725958280000|2024-09-10 08:51:20|1253.37|1252.87|1253.37|1252.87|1253.37|1252.87|1253.37|1252.87|17
1725958290000|2024-09-10 08:51:30|1253.12|1252.62|1253.37|1252.87|1253.37|1252.87|1253.12|1252.62|6
1725958310000|2024-09-10 08:51:50|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725958320000|2024-09-10 08:52:00|1253.47|1252.97|1253.57|1253.07|1253.62|1253.12|1253.47|1252.97|1
1725958330000|2024-09-10 08:52:10|1253.62|1253.12|1253.67|1253.17|1253.72|1253.22|1253.62|1253.12|1
1725958340000|2024-09-10 08:52:20|1253.32|1252.82|1253.52|1253.02|1253.52|1253.02|1253.32|1252.82|6
1725958350000|2024-09-10 08:52:30|1253.47|1252.97|1253.47|1252.97|1253.47|1252.97|1253.47|1252.97|2
1725958380000|2024-09-10 08:53:00|1253.42|1252.92|1253.47|1252.97|1253.47|1252.97|1253.42|1252.92|5
1725958390000|2024-09-10 08:53:10|1253.52|1253.02|1253.52|1253.02|1253.57|1253.07|1253.52|1253.02|0
1725958400000|2024-09-10 08:53:20|1253.57|1253.07|1253.62|1253.12|1253.67|1253.17|1253.57|1253.07|0
1725958410000|2024-09-10 08:53:30|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|0
1725958420000|2024-09-10 08:53:40|1253.77|1253.27|1253.72|1253.22|1253.77|1253.27|1253.72|1253.22|0
1725958430000|2024-09-10 08:53:50|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|0
1725958470000|2024-09-10 08:54:30|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|0
1725958480000|2024-09-10 08:54:40|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|0
1725958500000|2024-09-10 08:55:00|1253.52|1253.02|1253.42|1252.92|1253.52|1253.02|1253.42|1252.92|0
1725958510000|2024-09-10 08:55:10|1253.47|1252.97|1253.52|1253.02|1253.52|1253.02|1253.47|1252.97|0
1725958520000|2024-09-10 08:55:20|1253.47|1252.97|1253.42|1252.92|1253.47|1252.97|1253.37|1252.87|0
1725958530000|2024-09-10 08:55:30|1253.37|1252.87|1253.22|1252.72|1253.37|1252.87|1253.22|1252.72|0
1725958570000|2024-09-10 08:56:10|1253.17|1252.67|1252.97|1252.47|1253.17|1252.67|1252.97|1252.47|7
1725958580000|2024-09-10 08:56:20|1252.92|1252.42|1252.97|1252.47|1253.02|1252.52|1252.92|1252.42|0
1725958590000|2024-09-10 08:56:30|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725958600000|2024-09-10 08:56:40|1252.87|1252.37|1252.72|1252.22|1252.92|1252.42|1252.67|1252.17|0
1725958610000|2024-09-10 08:56:50|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|10
1725958620000|2024-09-10 08:57:00|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|7
1725958640000|2024-09-10 08:57:20|1252.82|1252.32|1253.02|1252.52|1253.02|1252.52|1252.82|1252.32|0
1725958650000|2024-09-10 08:57:30|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725958660000|2024-09-10 08:57:40|1253.02|1252.52|1253.27|1252.77|1253.27|1252.77|1253.02|1252.52|0
1725958680000|2024-09-10 08:58:00|1253.22|1252.72|1253.17|1252.67|1253.22|1252.72|1253.17|1252.67|0
1725958690000|2024-09-10 08:58:10|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|0
1725958720000|2024-09-10 08:58:40|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|0
1725958730000|2024-09-10 08:58:50|1253.27|1252.77|1253.32|1252.82|1253.37|1252.87|1253.22|1252.72|0
1725958740000|2024-09-10 08:59:00|1253.37|1252.87|1253.27|1252.77|1253.37|1252.87|1253.22|1252.72|0
1725958760000|2024-09-10 08:59:20|1253.42|1252.92|1253.32|1252.82|1253.42|1252.92|1253.32|1252.82|0
1725958770000|2024-09-10 08:59:30|1253.37|1252.87|1253.37|1252.87|1253.37|1252.87|1253.32|1252.82|0
1725958780000|2024-09-10 08:59:40|1253.32|1252.82|1253.37|1252.87|1253.37|1252.87|1253.32|1252.82|0
1725958790000|2024-09-10 08:59:50|1253.32|1252.82|1253.37|1252.87|1253.37|1252.87|1253.32|1252.82|0
1725958800000|2024-09-10 09:00:00|1253.32|1252.82|1253.37|1252.87|1253.37|1252.87|1253.32|1252.82|0
1725958830000|2024-09-10 09:00:30|1253.32|1252.82|1253.02|1252.52|1253.32|1252.82|1253.02|1252.52|0
1725958860000|2024-09-10 09:01:00|1252.97|1252.47|1252.77|1252.27|1252.97|1252.47|1252.77|1252.27|0
1725958880000|2024-09-10 09:01:20|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1725958890000|2024-09-10 09:01:30|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725958900000|2024-09-10 09:01:40|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|0
1725958910000|2024-09-10 09:01:50|1252.57|1252.07|1252.57|1252.07|1252.62|1252.12|1252.57|1252.07|0
1725958930000|2024-09-10 09:02:10|1252.52|1252.02|1252.27|1251.77|1252.57|1252.07|1252.27|1251.77|0
1725958950000|2024-09-10 09:02:30|1252.32|1251.82|1252.27|1251.77|1252.32|1251.82|1252.27|1251.77|0
1725958960000|2024-09-10 09:02:40|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|0
1725958970000|2024-09-10 09:02:50|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|0
1725958980000|2024-09-10 09:03:00|1252.22|1251.72|1252.27|1251.77|1252.27|1251.77|1252.22|1251.72|0
1725958990000|2024-09-10 09:03:10|1252.22|1251.72|1252.07|1251.57|1252.22|1251.72|1252.02|1251.52|0
1725959000000|2024-09-10 09:03:20|1252.02|1251.52|1251.97|1251.47|1252.02|1251.52|1251.97|1251.47|0
1725959020000|2024-09-10 09:03:40|1252.02|1251.52|1251.97|1251.47|1252.02|1251.52|1251.97|1251.47|0
1725959030000|2024-09-10 09:03:50|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|0
1725959040000|2024-09-10 09:04:00|1251.97|1251.47|1252.02|1251.52|1252.02|1251.52|1251.97|1251.47|0
1725959050000|2024-09-10 09:04:10|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|0
1725959060000|2024-09-10 09:04:20|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|0
1725959080000|2024-09-10 09:04:40|1252.12|1251.62|1252.07|1251.57|1252.12|1251.62|1252.07|1251.57|0
1725959090000|2024-09-10 09:04:50|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|0
1725959100000|2024-09-10 09:05:00|1251.97|1251.47|1251.82|1251.32|1251.97|1251.47|1251.77|1251.27|0
1725959130000|2024-09-10 09:05:30|1251.87|1251.37|1251.92|1251.42|1251.92|1251.42|1251.87|1251.37|0
1725959140000|2024-09-10 09:05:40|1251.87|1251.37|1251.82|1251.32|1251.87|1251.37|1251.82|1251.32|0
1725959150000|2024-09-10 09:05:50|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|0
1725959160000|2024-09-10 09:06:00|1251.92|1251.42|1251.97|1251.47|1252.02|1251.52|1251.87|1251.37|0
1725959170000|2024-09-10 09:06:10|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|0
1725959180000|2024-09-10 09:06:20|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725959190000|2024-09-10 09:06:30|1251.92|1251.42|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725959200000|2024-09-10 09:06:40|1251.92|1251.42|1251.97|1251.47|1252.02|1251.52|1251.82|1251.32|0
1725959210000|2024-09-10 09:06:50|1251.92|1251.42|1251.87|1251.37|1251.92|1251.42|1251.82|1251.32|0
1725959220000|2024-09-10 09:07:00|1251.82|1251.32|1251.87|1251.37|1251.87|1251.37|1251.82|1251.32|0
1725959230000|2024-09-10 09:07:10|1251.82|1251.32|1251.87|1251.37|1251.87|1251.37|1251.82|1251.32|0
1725959240000|2024-09-10 09:07:20|1251.92|1251.42|1251.87|1251.37|1251.92|1251.42|1251.87|1251.37|0
1725959250000|2024-09-10 09:07:30|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|0
1725959260000|2024-09-10 09:07:40|1251.87|1251.37|1251.92|1251.42|1251.92|1251.42|1251.87|1251.37|0
1725959270000|2024-09-10 09:07:50|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|0
1725959280000|2024-09-10 09:08:00|1251.92|1251.42|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725959290000|2024-09-10 09:08:10|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|1
1725959340000|2024-09-10 09:09:00|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725959360000|2024-09-10 09:09:20|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|0
1725959370000|2024-09-10 09:09:30|1251.87|1251.37|1251.72|1251.22|1251.87|1251.37|1251.52|1251.02|3
1725959400000|2024-09-10 09:10:00|1251.67|1251.17|1251.57|1251.07|1251.67|1251.17|1251.27|1250.77|3
1725959410000|2024-09-10 09:10:10|1251.52|1251.02|1251.57|1251.07|1251.62|1251.12|1251.52|1251.02|0
1725959420000|2024-09-10 09:10:20|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|0
1725959430000|2024-09-10 09:10:30|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|2
1725959450000|2024-09-10 09:10:50|1251.22|1250.72|1251.12|1250.62|1251.42|1250.92|1251.02|1250.52|7
1725959460000|2024-09-10 09:11:00|1251.07|1250.57|1251.12|1250.62|1251.12|1250.62|1251.07|1250.57|0
1725959480000|2024-09-10 09:11:20|1251.07|1250.57|1251.07|1250.57|1251.07|1250.57|1251.07|1250.57|0
1725959490000|2024-09-10 09:11:30|1250.97|1250.47|1250.72|1250.22|1251.02|1250.52|1250.72|1250.22|1
1725959500000|2024-09-10 09:11:40|1250.52|1250.02|1250.52|1250.02|1250.52|1250.02|1250.47|1249.97|0
1725959510000|2024-09-10 09:11:50|1250.47|1249.97|1250.47|1249.97|1250.52|1250.02|1250.47|1249.97|0
1725959520000|2024-09-10 09:12:00|1250.52|1250.02|1250.52|1250.02|1250.52|1250.02|1250.52|1250.02|0
1725959530000|2024-09-10 09:12:10|1250.57|1250.07|1250.77|1250.27|1250.82|1250.32|1250.57|1250.07|8
1725959540000|2024-09-10 09:12:20|1250.82|1250.32|1250.92|1250.42|1250.92|1250.42|1250.82|1250.32|0
1725959550000|2024-09-10 09:12:30|1250.87|1250.37|1250.92|1250.42|1250.92|1250.42|1250.87|1250.37|0
1725959560000|2024-09-10 09:12:40|1250.97|1250.47|1251.07|1250.57|1251.12|1250.62|1250.97|1250.47|0
1725959570000|2024-09-10 09:12:50|1251.02|1250.52|1250.92|1250.42|1251.02|1250.52|1250.92|1250.42|0
1725959600000|2024-09-10 09:13:20|1250.97|1250.47|1251.02|1250.52|1251.02|1250.52|1250.97|1250.47|0
1725959610000|2024-09-10 09:13:30|1250.97|1250.47|1250.97|1250.47|1250.97|1250.47|1250.97|1250.47|0
1725959620000|2024-09-10 09:13:40|1251.02|1250.52|1251.02|1250.52|1251.02|1250.52|1251.02|1250.52|0
1725959630000|2024-09-10 09:13:50|1250.97|1250.47|1250.97|1250.47|1251.02|1250.52|1250.97|1250.47|0
1725959650000|2024-09-10 09:14:10|1251.02|1250.52|1251.07|1250.57|1251.07|1250.57|1251.02|1250.52|1
1725959660000|2024-09-10 09:14:20|1251.12|1250.62|1251.27|1250.77|1251.27|1250.77|1251.12|1250.62|1
1725959670000|2024-09-10 09:14:30|1251.22|1250.72|1251.22|1250.72|1251.22|1250.72|1251.22|1250.72|0
1725959680000|2024-09-10 09:14:40|1251.27|1250.77|1251.22|1250.72|1251.27|1250.77|1251.22|1250.72|0
1725959690000|2024-09-10 09:14:50|1251.17|1250.67|1251.12|1250.62|1251.17|1250.67|1251.12|1250.62|0
1725959700000|2024-09-10 09:15:00|1251.07|1250.57|1250.82|1250.32|1251.07|1250.57|1250.82|1250.32|0
1725959720000|2024-09-10 09:15:20|1250.87|1250.37|1250.87|1250.37|1250.87|1250.37|1250.82|1250.32|0
1725959730000|2024-09-10 09:15:30|1250.82|1250.32|1250.67|1250.17|1250.82|1250.32|1250.67|1250.17|0
1725959750000|2024-09-10 09:15:50|1250.62|1250.12|1250.62|1250.12|1250.62|1250.12|1250.62|1250.12|0
1725959770000|2024-09-10 09:16:10|1250.57|1250.07|1250.62|1250.12|1250.62|1250.12|1250.57|1250.07|0
1725959790000|2024-09-10 09:16:30|1250.72|1250.22|1250.72|1250.22|1250.72|1250.22|1250.72|1250.22|3
1725959800000|2024-09-10 09:16:40|1250.77|1250.27|1250.87|1250.37|1250.87|1250.37|1250.77|1250.27|0
1725959810000|2024-09-10 09:16:50|1250.82|1250.32|1250.87|1250.37|1250.87|1250.37|1250.82|1250.32|0
1725959820000|2024-09-10 09:17:00|1251.07|1250.57|1251.12|1250.62|1251.12|1250.62|1251.02|1250.52|0
1725959860000|2024-09-10 09:17:40|1251.02|1250.52|1250.97|1250.47|1251.02|1250.52|1250.97|1250.47|0
1725959900000|2024-09-10 09:18:20|1251.02|1250.52|1251.07|1250.57|1251.07|1250.57|1251.02|1250.52|0
1725959910000|2024-09-10 09:18:30|1251.12|1250.62|1251.17|1250.67|1251.17|1250.67|1251.12|1250.62|0
1725959920000|2024-09-10 09:18:40|1251.12|1250.62|1251.12|1250.62|1251.12|1250.62|1251.12|1250.62|0
1725959930000|2024-09-10 09:18:50|1251.17|1250.67|1251.17|1250.67|1251.17|1250.67|1251.17|1250.67|0
1725959940000|2024-09-10 09:19:00|1251.22|1250.72|1251.47|1250.97|1251.47|1250.97|1251.22|1250.72|0
1725959950000|2024-09-10 09:19:10|1251.52|1251.02|1251.67|1251.17|1251.67|1251.17|1251.52|1251.02|0
1725959960000|2024-09-10 09:19:20|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|0
1725959980000|2024-09-10 09:19:40|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|0
1725959990000|2024-09-10 09:19:50|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|0
1725960010000|2024-09-10 09:20:10|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|0
1725960020000|2024-09-10 09:20:20|1251.67|1251.17|1251.62|1251.12|1251.67|1251.17|1251.62|1251.12|0
1725960030000|2024-09-10 09:20:30|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|0
1725960040000|2024-09-10 09:20:40|1251.72|1251.22|1251.92|1251.42|1251.92|1251.42|1251.72|1251.22|0
1725960060000|2024-09-10 09:21:00|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|0
1725960080000|2024-09-10 09:21:20|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|0
1725960090000|2024-09-10 09:21:30|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|0
1725960110000|2024-09-10 09:21:50|1252.07|1251.57|1252.17|1251.67|1252.17|1251.67|1252.07|1251.57|0
1725960120000|2024-09-10 09:22:00|1252.12|1251.62|1252.17|1251.67|1252.17|1251.67|1252.12|1251.62|1
1725960140000|2024-09-10 09:22:20|1252.22|1251.72|1252.32|1251.82|1252.32|1251.82|1252.22|1251.72|0
1725960150000|2024-09-10 09:22:30|1252.27|1251.77|1252.42|1251.92|1252.42|1251.92|1252.27|1251.77|0
1725960160000|2024-09-10 09:22:40|1252.52|1252.02|1252.47|1251.97|1252.52|1252.02|1252.47|1251.97|0
1725960180000|2024-09-10 09:23:00|1252.52|1252.02|1252.67|1252.17|1252.67|1252.17|1252.52|1252.02|0
1725960200000|2024-09-10 09:23:20|1252.62|1252.12|1252.67|1252.17|1252.67|1252.17|1252.62|1252.12|0
1725960230000|2024-09-10 09:23:50|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|0
1725960250000|2024-09-10 09:24:10|1252.77|1252.27|1252.82|1252.32|1252.87|1252.37|1252.77|1252.27|0
1725960260000|2024-09-10 09:24:20|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|0
1725960270000|2024-09-10 09:24:30|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1
1725960280000|2024-09-10 09:24:40|1252.87|1252.37|1253.02|1252.52|1253.02|1252.52|1252.87|1252.37|0
1725960310000|2024-09-10 09:25:10|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|0
1725960320000|2024-09-10 09:25:20|1252.87|1252.37|1252.67|1252.17|1252.87|1252.37|1252.67|1252.17|3
1725960330000|2024-09-10 09:25:30|1252.62|1252.12|1252.52|1252.02|1252.62|1252.12|1252.52|1252.02|1
1725960340000|2024-09-10 09:25:40|1252.47|1251.97|1252.52|1252.02|1252.52|1252.02|1252.47|1251.97|0
1725960350000|2024-09-10 09:25:50|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|1
1725960360000|2024-09-10 09:26:00|||||||||2
1725960400000|2024-09-10 09:26:40|||||||||1
1725960430000|2024-09-10 09:27:10|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|0
1725960460000|2024-09-10 09:27:40|1252.37|1251.87|1252.42|1251.92|1252.47|1251.97|1252.37|1251.87|1
1725960470000|2024-09-10 09:27:50|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|0
1725960480000|2024-09-10 09:28:00|1252.47|1251.97|1252.67|1252.17|1252.72|1252.22|1252.42|1251.92|6
1725960490000|2024-09-10 09:28:10|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|0
1725960530000|2024-09-10 09:28:50|||||||||1
1725960550000|2024-09-10 09:29:10|||||||||1
1725960580000|2024-09-10 09:29:40|1252.67|1252.17|1252.67|1252.17|1252.67|1252.17|1252.67|1252.17|0
1725960600000|2024-09-10 09:30:00|1252.72|1252.22|1252.87|1252.37|1252.87|1252.37|1252.72|1252.22|0
1725960620000|2024-09-10 09:30:20|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|0
1725960710000|2024-09-10 09:31:50|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725960730000|2024-09-10 09:32:10|1252.82|1252.32|1252.67|1252.17|1252.92|1252.42|1252.67|1252.17|5
1725960740000|2024-09-10 09:32:20|1252.62|1252.12|1252.62|1252.12|1252.67|1252.17|1252.62|1252.12|0
1725960760000|2024-09-10 09:32:40|1252.67|1252.17|1252.72|1252.22|1252.72|1252.22|1252.67|1252.17|0
1725960770000|2024-09-10 09:32:50|1252.67|1252.17|1252.67|1252.17|1252.67|1252.17|1252.67|1252.17|0
1725960780000|2024-09-10 09:33:00|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|1
1725960790000|2024-09-10 09:33:10|1252.32|1251.82|1252.37|1251.87|1252.37|1251.87|1252.32|1251.82|0
1725960800000|2024-09-10 09:33:20|1252.22|1251.72|1252.27|1251.77|1252.27|1251.77|1252.22|1251.72|0
1725960820000|2024-09-10 09:33:40|1252.22|1251.72|1252.17|1251.67|1252.22|1251.72|1252.17|1251.67|0
1725960830000|2024-09-10 09:33:50|1252.22|1251.72|1252.17|1251.67|1252.22|1251.72|1252.17|1251.67|0
1725960840000|2024-09-10 09:34:00|1252.22|1251.72|1252.27|1251.77|1252.32|1251.82|1252.22|1251.72|0
1725960880000|2024-09-10 09:34:40|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725960890000|2024-09-10 09:34:50|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|0
1725960950000|2024-09-10 09:35:50|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|0
1725960960000|2024-09-10 09:36:00|1252.37|1251.87|1252.27|1251.77|1252.37|1251.87|1252.27|1251.77|0
1725960980000|2024-09-10 09:36:20|1252.22|1251.72|1252.12|1251.62|1252.22|1251.72|1252.12|1251.62|0
1725961020000|2024-09-10 09:37:00|1252.17|1251.67|1252.22|1251.72|1252.22|1251.72|1252.17|1251.67|0
1725961030000|2024-09-10 09:37:10|1252.32|1251.82|1252.32|1251.82|1252.37|1251.87|1252.32|1251.82|0
1725961060000|2024-09-10 09:37:40|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|0
1725961110000|2024-09-10 09:38:30|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725961120000|2024-09-10 09:38:40|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|0
1725961130000|2024-09-10 09:38:50|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|0
1725961150000|2024-09-10 09:39:10|1252.32|1251.82|1252.37|1251.87|1252.42|1251.92|1252.32|1251.82|0
1725961170000|2024-09-10 09:39:30|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725961190000|2024-09-10 09:39:50|1252.42|1251.92|1252.62|1252.12|1252.62|1252.12|1252.42|1251.92|0
1725961200000|2024-09-10 09:40:00|1252.67|1252.17|1252.82|1252.32|1252.82|1252.32|1252.67|1252.17|0
1725961230000|2024-09-10 09:40:30|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725961240000|2024-09-10 09:40:40|1252.72|1252.22|1252.77|1252.27|1252.77|1252.27|1252.72|1252.22|0
1725961250000|2024-09-10 09:40:50|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|0
1725961270000|2024-09-10 09:41:10|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725961290000|2024-09-10 09:41:30|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|0
1725961320000|2024-09-10 09:42:00|1252.77|1252.27|1252.82|1252.32|1252.82|1252.32|1252.77|1252.27|0
1725961330000|2024-09-10 09:42:10|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725961340000|2024-09-10 09:42:20|1252.87|1252.37|1253.02|1252.52|1253.02|1252.52|1252.87|1252.37|0
1725961350000|2024-09-10 09:42:30|1252.97|1252.47|1253.02|1252.52|1253.02|1252.52|1252.97|1252.47|0
1725961370000|2024-09-10 09:42:50|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725961380000|2024-09-10 09:43:00|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|0
1725961390000|2024-09-10 09:43:10|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.17|1252.67|0
1725961400000|2024-09-10 09:43:20|1253.27|1252.77|1253.17|1252.67|1253.27|1252.77|1253.17|1252.67|0
1725961410000|2024-09-10 09:43:30|1253.22|1252.72|1253.27|1252.77|1253.27|1252.77|1253.22|1252.72|0
1725961450000|2024-09-10 09:44:10|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|0
1725961460000|2024-09-10 09:44:20|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|0
1725961470000|2024-09-10 09:44:30|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|0
1725961490000|2024-09-10 09:44:50|1253.02|1252.52|1253.07|1252.57|1253.12|1252.62|1253.02|1252.52|2
1725961500000|2024-09-10 09:45:00|1253.12|1252.62|1253.07|1252.57|1253.12|1252.62|1253.07|1252.57|0
1725961510000|2024-09-10 09:45:10|1253.02|1252.52|1253.07|1252.57|1253.07|1252.57|1253.02|1252.52|0
1725961520000|2024-09-10 09:45:20|1253.02|1252.52|1253.02|1252.52|1253.07|1252.57|1253.02|1252.52|0
1725961530000|2024-09-10 09:45:30|1253.17|1252.67|1253.12|1252.62|1253.17|1252.67|1253.12|1252.62|9
1725961540000|2024-09-10 09:45:40|1252.97|1252.47|1253.02|1252.52|1253.02|1252.52|1252.97|1252.47|2
1725961550000|2024-09-10 09:45:50|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725961560000|2024-09-10 09:46:00|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|0
1725961570000|2024-09-10 09:46:10|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|0
1725961590000|2024-09-10 09:46:30|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|0
1725961600000|2024-09-10 09:46:40|1253.17|1252.67|1253.32|1252.82|1253.32|1252.82|1253.12|1252.62|2
1725961620000|2024-09-10 09:47:00|1253.42|1252.92|1253.47|1252.97|1253.52|1253.02|1253.42|1252.92|0
1725961630000|2024-09-10 09:47:10|1253.52|1253.02|1253.52|1253.02|1253.52|1253.02|1253.52|1253.02|0
1725961650000|2024-09-10 09:47:30|1253.57|1253.07|1253.62|1253.12|1253.62|1253.12|1253.57|1253.07|0
1725961660000|2024-09-10 09:47:40|1253.57|1253.07|1253.47|1252.97|1253.57|1253.07|1253.47|1252.97|2
1725961670000|2024-09-10 09:47:50|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725961690000|2024-09-10 09:48:10|1253.47|1252.97|1253.52|1253.02|1253.52|1253.02|1253.47|1252.97|0
1725961700000|2024-09-10 09:48:20|1253.47|1252.97|1253.57|1253.07|1253.57|1253.07|1253.47|1252.97|1
1725961710000|2024-09-10 09:48:30|1253.52|1253.02|1253.57|1253.07|1253.57|1253.07|1253.52|1253.02|0
1725961750000|2024-09-10 09:49:10|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|0
1725961760000|2024-09-10 09:49:20|1253.57|1253.07|1253.67|1253.17|1253.72|1253.22|1253.57|1253.07|0
1725961790000|2024-09-10 09:49:50|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|0
1725961800000|2024-09-10 09:50:00|1253.67|1253.17|1253.72|1253.22|1253.72|1253.22|1253.67|1253.17|0
1725961820000|2024-09-10 09:50:20|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|1253.67|1253.17|0
1725961830000|2024-09-10 09:50:30|1253.72|1253.22|1253.72|1253.22|1253.77|1253.27|1253.72|1253.22|3
1725961850000|2024-09-10 09:50:50|1253.67|1253.17|1253.82|1253.32|1253.82|1253.32|1253.67|1253.17|1
1725961860000|2024-09-10 09:51:00|1253.87|1253.37|1253.92|1253.42|1253.97|1253.47|1253.87|1253.37|0
1725961870000|2024-09-10 09:51:10|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|0
1725961880000|2024-09-10 09:51:20|1253.92|1253.42|1253.92|1253.42|1253.92|1253.42|1253.92|1253.42|0
1725961890000|2024-09-10 09:51:30|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|0
1725961900000|2024-09-10 09:51:40|1253.92|1253.42|1253.87|1253.37|1253.92|1253.42|1253.62|1253.12|2
1725961910000|2024-09-10 09:51:50|1253.92|1253.42|1253.77|1253.27|1254.02|1253.52|1253.72|1253.22|9
1725961960000|2024-09-10 09:52:40|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|1253.72|1253.22|0
1725962010000|2024-09-10 09:53:30|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|0
1725962030000|2024-09-10 09:53:50|1253.47|1252.97|1253.52|1253.02|1253.52|1253.02|1253.47|1252.97|0
1725962040000|2024-09-10 09:54:00|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|0
1725962080000|2024-09-10 09:54:40|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|0
1725962110000|2024-09-10 09:55:10|1253.67|1253.17|1253.92|1253.42|1253.97|1253.47|1253.67|1253.17|0
1725962120000|2024-09-10 09:55:20|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|1253.87|1253.37|0
1725962150000|2024-09-10 09:55:50|1253.82|1253.32|1253.77|1253.27|1253.82|1253.32|1253.77|1253.27|0
1725962160000|2024-09-10 09:56:00|1253.67|1253.17|1253.47|1252.97|1253.67|1253.17|1253.47|1252.97|0
1725962190000|2024-09-10 09:56:30|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|0
1725962200000|2024-09-10 09:56:40|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|0
1725962220000|2024-09-10 09:57:00|1253.07|1252.57|1253.12|1252.62|1253.12|1252.62|1253.07|1252.57|0
1725962230000|2024-09-10 09:57:10|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725962270000|2024-09-10 09:57:50|1252.97|1252.47|1253.07|1252.57|1253.07|1252.57|1252.97|1252.47|0
1725962290000|2024-09-10 09:58:10|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725962310000|2024-09-10 09:58:30|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|0
1725962350000|2024-09-10 09:59:10|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1725962360000|2024-09-10 09:59:20|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725962390000|2024-09-10 09:59:50|1252.57|1252.07|1252.67|1252.17|1252.67|1252.17|1252.57|1252.07|0
1725962400000|2024-09-10 10:00:00|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|1252.72|1252.22|0
1725962410000|2024-09-10 10:00:10|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725962430000|2024-09-10 10:00:30|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1725962440000|2024-09-10 10:00:40|1252.87|1252.37|1252.92|1252.42|1252.92|1252.42|1252.87|1252.37|0
1725962450000|2024-09-10 10:00:50|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|0
1725962460000|2024-09-10 10:01:00|1252.92|1252.42|1253.07|1252.57|1253.07|1252.57|1252.92|1252.42|0
1725962490000|2024-09-10 10:01:30|1253.12|1252.62|1253.27|1252.77|1253.27|1252.77|1253.12|1252.62|0
1725962500000|2024-09-10 10:01:40|1253.22|1252.72|1253.07|1252.57|1253.22|1252.72|1253.07|1252.57|0
1725962510000|2024-09-10 10:01:50|1252.97|1252.47|1252.67|1252.17|1252.97|1252.47|1252.67|1252.17|0
1725962530000|2024-09-10 10:02:10|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|0
1725962580000|2024-09-10 10:03:00|1252.67|1252.17|1252.87|1252.37|1252.87|1252.37|1252.67|1252.17|0
1725962590000|2024-09-10 10:03:10|1252.97|1252.47|1253.07|1252.57|1253.07|1252.57|1252.97|1252.47|0
1725962600000|2024-09-10 10:03:20|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725962610000|2024-09-10 10:03:30|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725962620000|2024-09-10 10:03:40|1253.12|1252.62|1253.27|1252.77|1253.27|1252.77|1253.12|1252.62|0
1725962670000|2024-09-10 10:04:30|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|0
1725962680000|2024-09-10 10:04:40|1253.12|1252.62|1253.07|1252.57|1253.12|1252.62|1253.07|1252.57|0
1725962700000|2024-09-10 10:05:00|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725962740000|2024-09-10 10:05:40|1253.07|1252.57|1253.32|1252.82|1253.37|1252.87|1253.07|1252.57|0
1725962750000|2024-09-10 10:05:50|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|0
1725962770000|2024-09-10 10:06:10|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|1253.17|1252.67|0
1725962780000|2024-09-10 10:06:20|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|0
1725962790000|2024-09-10 10:06:30|1253.02|1252.52|1252.97|1252.47|1253.02|1252.52|1252.97|1252.47|0
1725962800000|2024-09-10 10:06:40|1252.92|1252.42|1252.92|1252.42|1252.92|1252.42|1252.92|1252.42|0
1725962810000|2024-09-10 10:06:50|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|0
1725962850000|2024-09-10 10:07:30|1252.92|1252.42|1252.92|1252.42|1252.92|1252.42|1252.92|1252.42|0
1725962860000|2024-09-10 10:07:40|1252.97|1252.47|1253.07|1252.57|1253.07|1252.57|1252.97|1252.47|0
1725962870000|2024-09-10 10:07:50|1253.17|1252.67|1253.32|1252.82|1253.32|1252.82|1253.17|1252.67|0
1725962890000|2024-09-10 10:08:10|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|0
1725962900000|2024-09-10 10:08:20|1253.22|1252.72|1253.12|1252.62|1253.22|1252.72|1253.12|1252.62|0
1725962910000|2024-09-10 10:08:30|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725962940000|2024-09-10 10:09:00|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725962950000|2024-09-10 10:09:10|1252.87|1252.37|1252.97|1252.47|1252.97|1252.47|1252.87|1252.37|0
1725962960000|2024-09-10 10:09:20|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725963000000|2024-09-10 10:10:00|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725963050000|2024-09-10 10:10:50|1253.02|1252.52|1252.92|1252.42|1253.02|1252.52|1252.92|1252.42|0
1725963080000|2024-09-10 10:11:20|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|0
1725963110000|2024-09-10 10:11:50|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725963140000|2024-09-10 10:12:20|1252.77|1252.27|1252.67|1252.17|1252.77|1252.27|1252.67|1252.17|2
1725963150000|2024-09-10 10:12:30|1252.62|1252.12|1252.42|1251.92|1252.62|1252.12|1252.42|1251.92|2
1725963160000|2024-09-10 10:12:40|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.37|1251.87|0
1725963170000|2024-09-10 10:12:50|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|0
1725963190000|2024-09-10 10:13:10|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|0
1725963200000|2024-09-10 10:13:20|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|1252.37|1251.87|1
1725963220000|2024-09-10 10:13:40|1252.37|1251.87|1252.22|1251.72|1252.42|1251.92|1252.17|1251.67|2
1725963230000|2024-09-10 10:13:50|1252.27|1251.77|1252.22|1251.72|1252.32|1251.82|1252.17|1251.67|0
1725963240000|2024-09-10 10:14:00|1252.27|1251.77|1252.42|1251.92|1252.42|1251.92|1252.27|1251.77|0
1725963250000|2024-09-10 10:14:10|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|0
1725963280000|2024-09-10 10:14:40|1252.32|1251.82|1252.32|1251.82|1252.37|1251.87|1252.32|1251.82|0
1725963290000|2024-09-10 10:14:50|1252.27|1251.77|1252.32|1251.82|1252.42|1251.92|1252.27|1251.77|2
1725963300000|2024-09-10 10:15:00|1252.27|1251.77|1252.32|1251.82|1252.32|1251.82|1252.27|1251.77|1
1725963310000|2024-09-10 10:15:10|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|0
1725963320000|2024-09-10 10:15:20|1252.37|1251.87|1252.37|1251.87|1252.47|1251.97|1252.27|1251.77|4
1725963340000|2024-09-10 10:15:40|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|0
1725963350000|2024-09-10 10:15:50|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|0
1725963370000|2024-09-10 10:16:10|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725963380000|2024-09-10 10:16:20|||||||||1
1725963410000|2024-09-10 10:16:50|1252.27|1251.77|1252.12|1251.62|1252.27|1251.77|1252.02|1251.52|2
1725963420000|2024-09-10 10:17:00|1252.07|1251.57|1251.97|1251.47|1252.07|1251.57|1251.97|1251.47|0
1725963430000|2024-09-10 10:17:10|1251.92|1251.42|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725963440000|2024-09-10 10:17:20|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|0
1725963460000|2024-09-10 10:17:40|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|0
1725963500000|2024-09-10 10:18:20|1251.92|1251.42|1251.82|1251.32|1251.92|1251.42|1251.82|1251.32|0
1725963510000|2024-09-10 10:18:30|1251.87|1251.37|1251.82|1251.32|1251.87|1251.37|1251.82|1251.32|0
1725963540000|2024-09-10 10:19:00|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|0
1725963560000|2024-09-10 10:19:20|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|0
1725963570000|2024-09-10 10:19:30|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.82|1251.32|0
1725963610000|2024-09-10 10:20:10|1251.82|1251.32|1251.67|1251.17|1251.82|1251.32|1251.62|1251.12|0
1725963620000|2024-09-10 10:20:20|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|0
1725963630000|2024-09-10 10:20:30|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|0
1725963700000|2024-09-10 10:21:40|1251.52|1251.02|1251.52|1251.02|1251.52|1251.02|1251.52|1251.02|0
1725963710000|2024-09-10 10:21:50|1251.57|1251.07|1251.62|1251.12|1251.62|1251.12|1251.52|1251.02|0
1725963730000|2024-09-10 10:22:10|1251.57|1251.07|1251.57|1251.07|1251.62|1251.12|1251.57|1251.07|0
1725963740000|2024-09-10 10:22:20|1251.62|1251.12|1251.57|1251.07|1251.62|1251.12|1251.57|1251.07|0
1725963770000|2024-09-10 10:22:50|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|0
1725963780000|2024-09-10 10:23:00|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|0
1725963800000|2024-09-10 10:23:20|1251.72|1251.22|1251.77|1251.27|1251.77|1251.27|1251.72|1251.22|0
1725963810000|2024-09-10 10:23:30|1251.82|1251.32|1251.87|1251.37|1251.87|1251.37|1251.82|1251.32|0
1725963840000|2024-09-10 10:24:00|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725963850000|2024-09-10 10:24:10|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|0
1725963890000|2024-09-10 10:24:50|1251.87|1251.37|1251.87|1251.37|1251.92|1251.42|1251.87|1251.37|0
1725963900000|2024-09-10 10:25:00|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|0
1725963910000|2024-09-10 10:25:10|1251.77|1251.27|1251.77|1251.27|1251.77|1251.27|1251.77|1251.27|0
1725963920000|2024-09-10 10:25:20|1251.82|1251.32|1251.77|1251.27|1251.82|1251.32|1251.77|1251.27|0
1725963930000|2024-09-10 10:25:30|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|0
1725963940000|2024-09-10 10:25:40|1251.77|1251.27|1251.82|1251.32|1251.82|1251.32|1251.77|1251.27|0
1725963950000|2024-09-10 10:25:50|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|0
1725963960000|2024-09-10 10:26:00|1251.92|1251.42|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725963970000|2024-09-10 10:26:10|1252.02|1251.52|1251.92|1251.42|1252.02|1251.52|1251.92|1251.42|1
1725963980000|2024-09-10 10:26:20|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|0
1725964010000|2024-09-10 10:26:50|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|0
1725964040000|2024-09-10 10:27:20|1251.97|1251.47|1252.02|1251.52|1252.07|1251.57|1251.97|1251.47|0
1725964060000|2024-09-10 10:27:40|1252.07|1251.57|1252.12|1251.62|1252.12|1251.62|1252.07|1251.57|0
1725964070000|2024-09-10 10:27:50|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|0
1725964080000|2024-09-10 10:28:00|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|0
1725964090000|2024-09-10 10:28:10|1252.07|1251.57|1252.12|1251.62|1252.12|1251.62|1252.07|1251.57|0
1725964100000|2024-09-10 10:28:20|1252.17|1251.67|1252.17|1251.67|1252.17|1251.67|1252.17|1251.67|0
1725964110000|2024-09-10 10:28:30|1252.22|1251.72|1252.32|1251.82|1252.37|1251.87|1252.22|1251.72|0
1725964130000|2024-09-10 10:28:50|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|0
1725964140000|2024-09-10 10:29:00|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725964150000|2024-09-10 10:29:10|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|0
1725964170000|2024-09-10 10:29:30|1252.47|1251.97|1252.57|1252.07|1252.57|1252.07|1252.47|1251.97|0
1725964180000|2024-09-10 10:29:40|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|0
1725964200000|2024-09-10 10:30:00|1252.57|1252.07|1252.57|1252.07|1252.62|1252.12|1252.57|1252.07|0
1725964210000|2024-09-10 10:30:10|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|0
1725964230000|2024-09-10 10:30:30|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725964250000|2024-09-10 10:30:50|1252.52|1252.02|1252.47|1251.97|1252.52|1252.02|1252.47|1251.97|0
1725964260000|2024-09-10 10:31:00|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|0
1725964270000|2024-09-10 10:31:10|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|0
1725964300000|2024-09-10 10:31:40|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725964320000|2024-09-10 10:32:00|1252.42|1251.92|1252.47|1251.97|1252.47|1251.97|1252.42|1251.92|0
1725964330000|2024-09-10 10:32:10|1252.52|1252.02|1252.62|1252.12|1252.62|1252.12|1252.52|1252.02|0
1725964360000|2024-09-10 10:32:40|1252.67|1252.17|1252.82|1252.32|1252.87|1252.37|1252.67|1252.17|0
1725964370000|2024-09-10 10:32:50|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.82|1252.32|0
1725964380000|2024-09-10 10:33:00|1252.92|1252.42|1252.92|1252.42|1252.92|1252.42|1252.92|1252.42|0
1725964400000|2024-09-10 10:33:20|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|1253.02|1252.52|0
1725964410000|2024-09-10 10:33:30|1253.07|1252.57|1253.22|1252.72|1253.22|1252.72|1253.07|1252.57|5
1725964420000|2024-09-10 10:33:40|1253.12|1252.62|1253.17|1252.67|1253.17|1252.67|1253.12|1252.62|1
1725964440000|2024-09-10 10:34:00|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|0
1725964450000|2024-09-10 10:34:10|1253.17|1252.67|1253.32|1252.82|1253.32|1252.82|1253.17|1252.67|1
1725964460000|2024-09-10 10:34:20|1253.42|1252.92|1253.37|1252.87|1253.42|1252.92|1253.37|1252.87|0
1725964470000|2024-09-10 10:34:30|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725964490000|2024-09-10 10:34:50|1253.52|1253.02|1253.52|1253.02|1253.57|1253.07|1253.47|1252.97|0
1725964500000|2024-09-10 10:35:00|1253.42|1252.92|1253.47|1252.97|1253.47|1252.97|1253.42|1252.92|2
1725964510000|2024-09-10 10:35:10|1253.42|1252.92|1253.52|1253.02|1253.52|1253.02|1253.42|1252.92|0
1725964530000|2024-09-10 10:35:30|1253.47|1252.97|1253.27|1252.77|1253.47|1252.97|1253.27|1252.77|1
1725964540000|2024-09-10 10:35:40|||||||||2
1725964560000|2024-09-10 10:36:00|1253.37|1252.87|1253.32|1252.82|1253.37|1252.87|1253.32|1252.82|1
1725964580000|2024-09-10 10:36:20|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725964590000|2024-09-10 10:36:30|1253.47|1252.97|1253.47|1252.97|1253.47|1252.97|1253.42|1252.92|0
1725964600000|2024-09-10 10:36:40|1253.42|1252.92|1253.52|1253.02|1253.57|1253.07|1253.42|1252.92|0
1725964630000|2024-09-10 10:37:10|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|0
1725964660000|2024-09-10 10:37:40|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.57|1253.07|1
1725964670000|2024-09-10 10:37:50|1253.72|1253.22|1253.82|1253.32|1253.82|1253.32|1253.72|1253.22|0
1725964700000|2024-09-10 10:38:20|1253.77|1253.27|1253.82|1253.32|1253.82|1253.32|1253.77|1253.27|0
1725964710000|2024-09-10 10:38:30|1253.77|1253.27|1253.82|1253.32|1253.82|1253.32|1253.77|1253.27|2
1725964720000|2024-09-10 10:38:40|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|0
1725964730000|2024-09-10 10:38:50|1253.82|1253.32|1253.82|1253.32|1253.87|1253.37|1253.82|1253.32|2
1725964740000|2024-09-10 10:39:00|1253.77|1253.27|1253.82|1253.32|1253.82|1253.32|1253.77|1253.27|0
1725964760000|2024-09-10 10:39:20|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|1253.77|1253.27|0
1725964830000|2024-09-10 10:40:30|1253.82|1253.32|1253.82|1253.32|1253.82|1253.32|1253.82|1253.32|0
1725964850000|2024-09-10 10:40:50|1253.77|1253.27|1253.82|1253.32|1253.82|1253.32|1253.77|1253.27|0
1725964860000|2024-09-10 10:41:00|1253.77|1253.27|1253.77|1253.27|1253.82|1253.32|1253.77|1253.27|0
1725964870000|2024-09-10 10:41:10|1253.82|1253.32|1253.57|1253.07|1253.82|1253.32|1253.57|1253.07|6
1725964930000|2024-09-10 10:42:10|1253.42|1252.92|1253.47|1252.97|1253.47|1252.97|1253.42|1252.92|0
1725964940000|2024-09-10 10:42:20|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|1253.42|1252.92|0
1725964950000|2024-09-10 10:42:30|1253.37|1252.87|1253.37|1252.87|1253.37|1252.87|1253.37|1252.87|0
1725964970000|2024-09-10 10:42:50|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|0
1725964990000|2024-09-10 10:43:10|1253.27|1252.77|1253.32|1252.82|1253.32|1252.82|1253.27|1252.77|0
1725965000000|2024-09-10 10:43:20|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|0
1725965010000|2024-09-10 10:43:30|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|1253.27|1252.77|0
1725965030000|2024-09-10 10:43:50|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|1253.27|1252.77|0
1725965040000|2024-09-10 10:44:00|1253.22|1252.72|1253.02|1252.52|1253.22|1252.72|1253.02|1252.52|0
1725965060000|2024-09-10 10:44:20|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|1253.07|1252.57|0
1725965070000|2024-09-10 10:44:30|1253.12|1252.62|1253.07|1252.57|1253.12|1252.62|1253.07|1252.57|0
1725965090000|2024-09-10 10:44:50|1253.12|1252.62|1253.17|1252.67|1253.17|1252.67|1253.12|1252.62|0
1725965100000|2024-09-10 10:45:00|1253.37|1252.87|1253.37|1252.87|1253.37|1252.87|1253.37|1252.87|1
1725965130000|2024-09-10 10:45:30|1253.42|1252.92|1253.47|1252.97|1253.47|1252.97|1253.42|1252.92|0
1725965160000|2024-09-10 10:46:00|1253.52|1253.02|1253.57|1253.07|1253.57|1253.07|1253.52|1253.02|0
1725965170000|2024-09-10 10:46:10|1253.62|1253.12|1253.57|1253.07|1253.62|1253.12|1253.57|1253.07|6
1725965190000|2024-09-10 10:46:30|1253.62|1253.12|1253.62|1253.12|1253.62|1253.12|1253.57|1253.07|0
1725965200000|2024-09-10 10:46:40|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|1253.57|1253.07|0
1725965210000|2024-09-10 10:46:50|1253.52|1253.02|1253.47|1252.97|1253.52|1253.02|1253.47|1252.97|0
1725965230000|2024-09-10 10:47:10|1253.52|1253.02|1253.62|1253.12|1253.62|1253.12|1253.52|1253.02|0
1725965240000|2024-09-10 10:47:20|1253.47|1252.97|1253.47|1252.97|1253.52|1253.02|1253.47|1252.97|0
1725965270000|2024-09-10 10:47:50|1253.42|1252.92|1253.37|1252.87|1253.42|1252.92|1253.37|1252.87|0
1725965290000|2024-09-10 10:48:10|1253.32|1252.82|1253.37|1252.87|1253.37|1252.87|1253.32|1252.82|0
1725965300000|2024-09-10 10:48:20|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|1253.32|1252.82|0
1725965310000|2024-09-10 10:48:30|1253.22|1252.72|1253.22|1252.72|1253.22|1252.72|1253.17|1252.67|0
1725965330000|2024-09-10 10:48:50|1253.27|1252.77|1253.07|1252.57|1253.27|1252.77|1253.07|1252.57|0
1725965340000|2024-09-10 10:49:00|1253.12|1252.62|1253.07|1252.57|1253.12|1252.62|1253.07|1252.57|0
1725965350000|2024-09-10 10:49:10|1253.12|1252.62|1253.17|1252.67|1253.17|1252.67|1253.12|1252.62|0
1725965370000|2024-09-10 10:49:30|1253.12|1252.62|1253.17|1252.67|1253.17|1252.67|1253.12|1252.62|0
1725965380000|2024-09-10 10:49:40|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|1253.12|1252.62|0
1725965400000|2024-09-10 10:50:00|1253.17|1252.67|1253.12|1252.62|1253.17|1252.67|1253.12|1252.62|0
1725965420000|2024-09-10 10:50:20|1253.07|1252.57|1253.02|1252.52|1253.07|1252.57|1253.02|1252.52|0
1725965430000|2024-09-10 10:50:30|1252.97|1252.47|1252.92|1252.42|1252.97|1252.47|1252.92|1252.42|0
1725965440000|2024-09-10 10:50:40|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|0
1725965450000|2024-09-10 10:50:50|1252.92|1252.42|1252.72|1252.22|1252.92|1252.42|1252.72|1252.22|0
1725965460000|2024-09-10 10:51:00|1252.27|1251.77|1252.42|1251.92|1252.52|1252.02|1252.27|1251.77|3
1725965470000|2024-09-10 10:51:10|1252.37|1251.87|1252.47|1251.97|1252.47|1251.97|1252.37|1251.87|0
1725965480000|2024-09-10 10:51:20|1252.42|1251.92|1252.47|1251.97|1252.47|1251.97|1252.42|1251.92|0
1725965490000|2024-09-10 10:51:30|1252.37|1251.87|1252.37|1251.87|1252.42|1251.92|1252.32|1251.82|0
1725965500000|2024-09-10 10:51:40|1252.42|1251.92|1252.37|1251.87|1252.42|1251.92|1252.37|1251.87|0
1725965510000|2024-09-10 10:51:50|1252.27|1251.77|1252.22|1251.72|1252.27|1251.77|1252.17|1251.67|1
1725965520000|2024-09-10 10:52:00|1252.17|1251.67|1252.07|1251.57|1252.27|1251.77|1252.02|1251.52|2
1725965560000|2024-09-10 10:52:40|1252.02|1251.52|1252.07|1251.57|1252.07|1251.57|1252.02|1251.52|0
1725965570000|2024-09-10 10:52:50|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|1251.97|1251.47|1
1725965580000|2024-09-10 10:53:00|1252.07|1251.57|1252.22|1251.72|1252.22|1251.72|1252.07|1251.57|0
1725965590000|2024-09-10 10:53:10|1252.17|1251.67|1252.02|1251.52|1252.22|1251.72|1251.92|1251.42|4
1725965600000|2024-09-10 10:53:20|1252.07|1251.57|1252.02|1251.52|1252.07|1251.57|1252.02|1251.52|0
1725965620000|2024-09-10 10:53:40|1252.07|1251.57|1252.02|1251.52|1252.07|1251.57|1252.02|1251.52|0
1725965640000|2024-09-10 10:54:00|1251.97|1251.47|1252.07|1251.57|1252.07|1251.57|1251.97|1251.47|0
1725965650000|2024-09-10 10:54:10|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|0
1725965660000|2024-09-10 10:54:20|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|0
1725965670000|2024-09-10 10:54:30|1251.62|1251.12|1251.77|1251.27|1251.77|1251.27|1251.62|1251.12|4
1725965680000|2024-09-10 10:54:40|1251.72|1251.22|1251.72|1251.22|1251.77|1251.27|1251.72|1251.22|0
1725965690000|2024-09-10 10:54:50|1251.67|1251.17|1251.72|1251.22|1251.72|1251.22|1251.67|1251.17|0
1725965700000|2024-09-10 10:55:00|1251.67|1251.17|1251.77|1251.27|1251.77|1251.27|1251.67|1251.17|0
1725965710000|2024-09-10 10:55:10|1251.72|1251.22|1251.72|1251.22|1251.77|1251.27|1251.72|1251.22|0
1725965720000|2024-09-10 10:55:20|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|0
1725965730000|2024-09-10 10:55:30|1251.72|1251.22|1251.67|1251.17|1251.72|1251.22|1251.67|1251.17|0
1725965740000|2024-09-10 10:55:40|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|0
1725965750000|2024-09-10 10:55:50|1251.67|1251.17|1251.67|1251.17|1251.72|1251.22|1251.67|1251.17|0
1725965760000|2024-09-10 10:56:00|1251.72|1251.22|1251.82|1251.32|1251.82|1251.32|1251.72|1251.22|9
1725965770000|2024-09-10 10:56:10|1251.77|1251.27|1251.57|1251.07|1251.82|1251.32|1251.52|1251.02|3
1725965780000|2024-09-10 10:56:20|1251.67|1251.17|1251.42|1250.92|1251.72|1251.22|1251.37|1250.87|2
1725965810000|2024-09-10 10:56:50|1251.37|1250.87|1251.37|1250.87|1251.37|1250.87|1251.37|1250.87|0
1725965820000|2024-09-10 10:57:00|1251.42|1250.92|1251.37|1250.87|1251.42|1250.92|1251.32|1250.82|0
1725965830000|2024-09-10 10:57:10|1251.42|1250.92|1251.47|1250.97|1251.47|1250.97|1251.42|1250.92|0
1725965850000|2024-09-10 10:57:30|1251.42|1250.92|1251.47|1250.97|1251.47|1250.97|1251.42|1250.92|0
1725965870000|2024-09-10 10:57:50|1251.37|1250.87|1251.47|1250.97|1251.47|1250.97|1251.37|1250.87|0
1725965880000|2024-09-10 10:58:00|1251.42|1250.92|1251.42|1250.92|1251.42|1250.92|1251.42|1250.92|0
1725965900000|2024-09-10 10:58:20|1251.47|1250.97|1251.52|1251.02|1251.57|1251.07|1251.47|1250.97|0
1725965910000|2024-09-10 10:58:30|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|0
1725965920000|2024-09-10 10:58:40|1251.67|1251.17|1251.72|1251.22|1251.72|1251.22|1251.67|1251.17|0
1725965930000|2024-09-10 10:58:50|1251.77|1251.27|1252.17|1251.67|1252.17|1251.67|1251.77|1251.27|0
1725965940000|2024-09-10 10:59:00|1252.12|1251.62|1252.22|1251.72|1252.22|1251.72|1252.12|1251.62|0
1725965950000|2024-09-10 10:59:10|1252.27|1251.77|1252.32|1251.82|1252.32|1251.82|1252.22|1251.72|0
1725965960000|2024-09-10 10:59:20|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|0
1725965970000|2024-09-10 10:59:30|1252.32|1251.82|1252.27|1251.77|1252.32|1251.82|1252.27|1251.77|0
1725966000000|2024-09-10 11:00:00|1252.32|1251.82|1252.47|1251.97|1252.47|1251.97|1252.32|1251.82|0
1725966010000|2024-09-10 11:00:10|1252.52|1252.02|1252.72|1252.22|1252.72|1252.22|1252.52|1252.02|0
1725966020000|2024-09-10 11:00:20|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|1252.77|1252.27|0
1725966030000|2024-09-10 11:00:30|1252.82|1252.32|1252.87|1252.37|1252.87|1252.37|1252.82|1252.32|0
1725966040000|2024-09-10 11:00:40|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1725966060000|2024-09-10 11:01:00|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|1252.87|1252.37|0
1725966070000|2024-09-10 11:01:10|1252.92|1252.42|1252.87|1252.37|1252.92|1252.42|1252.87|1252.37|0
1725966090000|2024-09-10 11:01:30|1252.92|1252.42|1252.97|1252.47|1252.97|1252.47|1252.92|1252.42|0
1725966100000|2024-09-10 11:01:40|1252.92|1252.42|1253.02|1252.52|1253.02|1252.52|1252.92|1252.42|0
1725966120000|2024-09-10 11:02:00|1252.97|1252.47|1252.92|1252.42|1252.97|1252.47|1252.87|1252.37|0
1725966140000|2024-09-10 11:02:20|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|1252.97|1252.47|0
1725966150000|2024-09-10 11:02:30|1252.92|1252.42|1252.92|1252.42|1252.92|1252.42|1252.92|1252.42|0
1725966160000|2024-09-10 11:02:40|1252.87|1252.37|1252.77|1252.27|1252.87|1252.37|1252.77|1252.27|0
1725966170000|2024-09-10 11:02:50|1252.62|1252.12|1252.52|1252.02|1252.62|1252.12|1252.52|1252.02|0
1725966190000|2024-09-10 11:03:10|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725966200000|2024-09-10 11:03:20|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|0
1725966210000|2024-09-10 11:03:30|1252.37|1251.87|1252.42|1251.92|1252.42|1251.92|1252.37|1251.87|2
1725966220000|2024-09-10 11:03:40|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|0
1725966230000|2024-09-10 11:03:50|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|0
1725966240000|2024-09-10 11:04:00|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725966250000|2024-09-10 11:04:10|1252.62|1252.12|1252.82|1252.32|1252.82|1252.32|1252.62|1252.12|0
1725966260000|2024-09-10 11:04:20|1252.77|1252.27|1252.82|1252.32|1252.82|1252.32|1252.77|1252.27|0
1725966270000|2024-09-10 11:04:30|1252.77|1252.27|1252.72|1252.22|1252.77|1252.27|1252.67|1252.17|2
1725966300000|2024-09-10 11:05:00|1252.77|1252.27|1252.57|1252.07|1252.77|1252.27|1252.57|1252.07|5
1725966310000|2024-09-10 11:05:10|1252.67|1252.17|1252.67|1252.17|1252.67|1252.17|1252.67|1252.17|2
1725966320000|2024-09-10 11:05:20|1252.62|1252.12|1252.57|1252.07|1252.62|1252.12|1252.47|1251.97|2
1725966340000|2024-09-10 11:05:40|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|0
1725966380000|2024-09-10 11:06:20|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|0
1725966390000|2024-09-10 11:06:30|1252.52|1252.02|1252.52|1252.02|1252.57|1252.07|1252.52|1252.02|1
1725966400000|2024-09-10 11:06:40|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725966410000|2024-09-10 11:06:50|1252.52|1252.02|1252.52|1252.02|1252.57|1252.07|1252.52|1252.02|0
1725966420000|2024-09-10 11:07:00|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725966430000|2024-09-10 11:07:10|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|1252.47|1251.97|0
1725966470000|2024-09-10 11:07:50|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725966480000|2024-09-10 11:08:00|1252.62|1252.12|1252.57|1252.07|1252.62|1252.12|1252.57|1252.07|0
1725966490000|2024-09-10 11:08:10|1252.62|1252.12|1252.87|1252.37|1252.87|1252.37|1252.62|1252.12|8
1725966500000|2024-09-10 11:08:20|1252.82|1252.32|1252.87|1252.37|1252.87|1252.37|1252.82|1252.32|0
1725966520000|2024-09-10 11:08:40|1252.82|1252.32|1252.77|1252.27|1252.82|1252.32|1252.77|1252.27|0
1725966540000|2024-09-10 11:09:00|1252.62|1252.12|1252.72|1252.22|1252.72|1252.22|1252.62|1252.12|5
1725966560000|2024-09-10 11:09:20|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|2
1725966570000|2024-09-10 11:09:30|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725966580000|2024-09-10 11:09:40|1252.62|1252.12|1252.67|1252.17|1252.67|1252.17|1252.62|1252.12|0
1725966600000|2024-09-10 11:10:00|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|0
1725966620000|2024-09-10 11:10:20|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725966630000|2024-09-10 11:10:30|1252.62|1252.12|1252.72|1252.22|1252.72|1252.22|1252.62|1252.12|0
1725966650000|2024-09-10 11:10:50|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|1252.82|1252.32|0
1725966660000|2024-09-10 11:11:00|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725966680000|2024-09-10 11:11:20|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|1252.52|1252.02|0
1725966690000|2024-09-10 11:11:30|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.37|1251.87|0
1725966710000|2024-09-10 11:11:50|1252.32|1251.82|1252.37|1251.87|1252.37|1251.87|1252.32|1251.82|0
1725966720000|2024-09-10 11:12:00|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725966750000|2024-09-10 11:12:30|1252.22|1251.72|1252.17|1251.67|1252.27|1251.77|1252.17|1251.67|0
1725966770000|2024-09-10 11:12:50|1252.07|1251.57|1252.17|1251.67|1252.17|1251.67|1252.07|1251.57|0
1725966780000|2024-09-10 11:13:00|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|0
1725966790000|2024-09-10 11:13:10|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|1252.02|1251.52|0
1725966800000|2024-09-10 11:13:20|1252.02|1251.52|1251.97|1251.47|1252.02|1251.52|1251.97|1251.47|0
1725966810000|2024-09-10 11:13:30|1252.07|1251.57|1252.17|1251.67|1252.17|1251.67|1252.07|1251.57|0
1725966820000|2024-09-10 11:13:40|1252.27|1251.77|1252.27|1251.77|1252.32|1251.82|1252.22|1251.72|0
1725966830000|2024-09-10 11:13:50|1252.32|1251.82|1252.37|1251.87|1252.37|1251.87|1252.32|1251.82|0
1725966840000|2024-09-10 11:14:00|1252.47|1251.97|1252.42|1251.92|1252.47|1251.97|1252.42|1251.92|0
1725966850000|2024-09-10 11:14:10|1252.52|1252.02|1252.52|1252.02|1252.57|1252.07|1252.52|1252.02|0
1725966890000|2024-09-10 11:14:50|1252.47|1251.97|1252.52|1252.02|1252.52|1252.02|1252.47|1251.97|0
1725966920000|2024-09-10 11:15:20|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|1252.47|1251.97|0
1725966930000|2024-09-10 11:15:30|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|0
1725966940000|2024-09-10 11:15:40|1252.47|1251.97|1252.37|1251.87|1252.47|1251.97|1252.37|1251.87|0
1725966960000|2024-09-10 11:16:00|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725966980000|2024-09-10 11:16:20|1252.27|1251.77|1252.12|1251.62|1252.27|1251.77|1252.07|1251.57|0
1725967000000|2024-09-10 11:16:40|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|1
1725967010000|2024-09-10 11:16:50|1252.17|1251.67|1252.17|1251.67|1252.17|1251.67|1252.17|1251.67|0
1725967020000|2024-09-10 11:17:00|1252.12|1251.62|1252.07|1251.57|1252.12|1251.62|1252.07|1251.57|0
1725967030000|2024-09-10 11:17:10|1252.02|1251.52|1251.77|1251.27|1252.02|1251.52|1251.77|1251.27|0
1725967040000|2024-09-10 11:17:20|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|1251.82|1251.32|0
1725967050000|2024-09-10 11:17:30|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|0
1725967060000|2024-09-10 11:17:40|1251.92|1251.42|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725967070000|2024-09-10 11:17:50|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|1251.92|1251.42|0
1725967090000|2024-09-10 11:18:10|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|0
1725967110000|2024-09-10 11:18:30|1251.92|1251.42|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725967200000|2024-09-10 11:20:00|1251.92|1251.42|1251.97|1251.47|1251.97|1251.47|1251.92|1251.42|0
1725967210000|2024-09-10 11:20:10|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|0
1725967220000|2024-09-10 11:20:20|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|0
1725967230000|2024-09-10 11:20:30|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|0
1725967240000|2024-09-10 11:20:40|1252.17|1251.67|1252.12|1251.62|1252.17|1251.67|1252.07|1251.57|0
1725967270000|2024-09-10 11:21:10|1252.17|1251.67|1252.22|1251.72|1252.22|1251.72|1252.17|1251.67|0
1725967280000|2024-09-10 11:21:20|1252.27|1251.77|1252.37|1251.87|1252.37|1251.87|1252.27|1251.77|0
1725967290000|2024-09-10 11:21:30|1252.52|1252.02|1252.52|1252.02|1252.57|1252.07|1252.52|1252.02|0
1725967300000|2024-09-10 11:21:40|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|1252.57|1252.07|0
1725967310000|2024-09-10 11:21:50|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|1252.62|1252.12|0
1725967320000|2024-09-10 11:22:00|1252.57|1252.07|1252.52|1252.02|1252.57|1252.07|1252.52|1252.02|0
1725967330000|2024-09-10 11:22:10|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|1252.42|1251.92|0
1725967350000|2024-09-10 11:22:30|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725967360000|2024-09-10 11:22:40|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|0
1725967370000|2024-09-10 11:22:50|1252.37|1251.87|1252.42|1251.92|1252.42|1251.92|1252.37|1251.87|0
1725967380000|2024-09-10 11:23:00|1252.37|1251.87|1252.32|1251.82|1252.37|1251.87|1252.32|1251.82|0
1725967390000|2024-09-10 11:23:10|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|1252.22|1251.72|0
1725967410000|2024-09-10 11:23:30|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|0
1725967430000|2024-09-10 11:23:50|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|1252.27|1251.77|0
1725967440000|2024-09-10 11:24:00|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|1252.32|1251.82|0
1725967450000|2024-09-10 11:24:10|1252.42|1251.92|1252.27|1251.77|1252.42|1251.92|1252.27|1251.77|0
1725967470000|2024-09-10 11:24:30|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|0
1725967490000|2024-09-10 11:24:50|1252.27|1251.77|1252.27|1251.77|1252.32|1251.82|1252.27|1251.77|0
1725967500000|2024-09-10 11:25:00|1252.22|1251.72|1251.82|1251.32|1252.22|1251.72|1251.77|1251.27|0
1725967510000|2024-09-10 11:25:10|1251.77|1251.27|1251.72|1251.22|1251.77|1251.27|1251.72|1251.22|0
1725967540000|2024-09-10 11:25:40|1251.77|1251.27|1251.92|1251.42|1251.92|1251.42|1251.77|1251.27|0
1725967570000|2024-09-10 11:26:10|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|0
1725967580000|2024-09-10 11:26:20|1251.82|1251.32|1251.72|1251.22|1251.82|1251.32|1251.72|1251.22|0
1725967620000|2024-09-10 11:27:00|1251.67|1251.17|1251.62|1251.12|1251.67|1251.17|1251.62|1251.12|0
1725967640000|2024-09-10 11:27:20|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|0
1725967650000|2024-09-10 11:27:30|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|0
1725967660000|2024-09-10 11:27:40|1251.67|1251.17|1251.77|1251.27|1251.82|1251.32|1251.67|1251.17|0
1725967670000|2024-09-10 11:27:50|1251.72|1251.22|1251.92|1251.42|1251.97|1251.47|1251.72|1251.22|0
1725967690000|2024-09-10 11:28:10|1251.97|1251.47|1252.02|1251.52|1252.02|1251.52|1251.97|1251.47|0
1725967700000|2024-09-10 11:28:20|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|0
1725967710000|2024-09-10 11:28:30|1252.17|1251.67|1252.12|1251.62|1252.17|1251.67|1252.12|1251.62|0
1725967720000|2024-09-10 11:28:40|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|1252.07|1251.57|0
1725967770000|2024-09-10 11:29:30|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|0
1725967780000|2024-09-10 11:29:40|1252.17|1251.67|1252.17|1251.67|1252.17|1251.67|1252.17|1251.67|0
1725967800000|2024-09-10 11:30:00|1252.12|1251.62|1252.07|1251.57|1252.12|1251.62|1252.07|1251.57|0
1725967830000|2024-09-10 11:30:30|1252.02|1251.52|1251.97|1251.47|1252.02|1251.52|1251.97|1251.47|0
1725967840000|2024-09-10 11:30:40|1251.87|1251.37|1251.67|1251.17|1251.87|1251.37|1251.67|1251.17|0
1725967860000|2024-09-10 11:31:00|1251.72|1251.22|1251.67|1251.17|1251.72|1251.22|1251.67|1251.17|0
1725967880000|2024-09-10 11:31:20|1251.52|1251.02|1251.57|1251.07|1251.57|1251.07|1251.52|1251.02|0
1725967890000|2024-09-10 11:31:30|1251.52|1251.02|1251.47|1250.97|1251.52|1251.02|1251.47|1250.97|0
1725967930000|2024-09-10 11:32:10|1251.37|1250.87|1251.37|1250.87|1251.37|1250.87|1251.37|1250.87|0
1725967940000|2024-09-10 11:32:20|1251.32|1250.82|1251.32|1250.82|1251.32|1250.82|1251.32|1250.82|0
1725967970000|2024-09-10 11:32:50|1251.27|1250.77|1251.27|1250.77|1251.27|1250.77|1251.27|1250.77|0
1725967980000|2024-09-10 11:33:00|1251.22|1250.72|1251.22|1250.72|1251.22|1250.72|1251.22|1250.72|0
1725967990000|2024-09-10 11:33:10|1251.12|1250.62|1251.12|1250.62|1251.12|1250.62|1251.12|1250.62|0
1725968000000|2024-09-10 11:33:20|1251.27|1250.77|1251.32|1250.82|1251.32|1250.82|1251.27|1250.77|0
1725968020000|2024-09-10 11:33:40|1251.37|1250.87|1251.47|1250.97|1251.52|1251.02|1251.37|1250.87|0
1725968030000|2024-09-10 11:33:50|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|1251.52|1251.02|0
1725968050000|2024-09-10 11:34:10|1251.47|1250.97|1251.47|1250.97|1251.47|1250.97|1251.47|1250.97|2
1725968060000|2024-09-10 11:34:20|1251.52|1251.02|1251.42|1250.92|1251.52|1251.02|1251.42|1250.92|0
1725968070000|2024-09-10 11:34:30|1251.47|1250.97|1251.52|1251.02|1251.52|1251.02|1251.47|1250.97|0
1725968080000|2024-09-10 11:34:40|1251.57|1251.07|1251.52|1251.02|1251.57|1251.07|1251.52|1251.02|0
1725968100000|2024-09-10 11:35:00|1251.42|1250.92|1251.37|1250.87|1251.42|1250.92|1251.32|1250.82|1
1725968110000|2024-09-10 11:35:10|1251.42|1250.92|1251.42|1250.92|1251.42|1250.92|1251.42|1250.92|0
1725968120000|2024-09-10 11:35:20|1251.47|1250.97|1251.57|1251.07|1251.57|1251.07|1251.47|1250.97|0
1725968140000|2024-09-10 11:35:40|1251.52|1251.02|1251.52|1251.02|1251.52|1251.02|1251.52|1251.02|0
1725968170000|2024-09-10 11:36:10|1251.37|1250.87|1251.37|1250.87|1251.37|1250.87|1251.37|1250.87|1
1725968180000|2024-09-10 11:36:20|1251.32|1250.82|1251.32|1250.82|1251.32|1250.82|1251.27|1250.77|2
1725968190000|2024-09-10 11:36:30|1251.27|1250.77|1251.27|1250.77|1251.27|1250.77|1251.27|1250.77|0
1725968200000|2024-09-10 11:36:40|1251.32|1250.82|1251.32|1250.82|1251.32|1250.82|1251.32|1250.82|0
1725968210000|2024-09-10 11:36:50|1251.27|1250.77|1251.27|1250.77|1251.27|1250.77|1251.27|1250.77|0
1725968220000|2024-09-10 11:37:00|1250.97|1250.47|1251.07|1250.57|1251.07|1250.57|1250.97|1250.47|3
1725968230000|2024-09-10 11:37:10|1251.12|1250.62|1251.17|1250.67|1251.17|1250.67|1251.12|1250.62|0
1725968240000|2024-09-10 11:37:20|1251.22|1250.72|1251.22|1250.72|1251.22|1250.72|1251.22|1250.72|0
1725968250000|2024-09-10 11:37:30|1251.27|1250.77|1251.27|1250.77|1251.27|1250.77|1251.27|1250.77|0
1725968260000|2024-09-10 11:37:40|1251.22|1250.72|1251.22|1250.72|1251.22|1250.72|1251.22|1250.72|0
1725968280000|2024-09-10 11:38:00|1251.17|1250.67|1250.97|1250.47|1251.17|1250.67|1250.92|1250.42|3
1725968290000|2024-09-10 11:38:10|1251.02|1250.52|1251.07|1250.57|1251.07|1250.57|1251.02|1250.52|0
1725968300000|2024-09-10 11:38:20|1251.02|1250.52|1251.02|1250.52|1251.02|1250.52|1251.02|1250.52|0
1725968330000|2024-09-10 11:38:50|1250.97|1250.47|1250.97|1250.47|1250.97|1250.47|1250.97|1250.47|0
1725968340000|2024-09-10 11:39:00|1251.02|1250.52|1251.02|1250.52|1251.02|1250.52|1251.02|1250.52|0
1725968350000|2024-09-10 11:39:10|1250.97|1250.47|1250.97|1250.47|1250.97|1250.47|1250.97|1250.47|0
1725968370000|2024-09-10 11:39:30|1250.82|1250.32|1250.82|1250.32|1250.82|1250.32|1250.82|1250.32|4
1725968380000|2024-09-10 11:39:40|1250.87|1250.37|1250.97|1250.47|1251.02|1250.52|1250.87|1250.37|0
1725968400000|2024-09-10 11:40:00|1251.19|1250.69|1250.84|1250.34|1251.19|1250.69|1250.79|1250.29|1
1725968420000|2024-09-10 11:40:20|1250.79|1250.29|1250.84|1250.34|1250.84|1250.34|1250.79|1250.29|0
1725968430000|2024-09-10 11:40:30|1250.79|1250.29|1250.69|1250.19|1250.79|1250.29|1250.69|1250.19|0
1725968450000|2024-09-10 11:40:50|1250.49|1249.99|1250.49|1249.99|1250.54|1250.04|1250.49|1249.99|0
1725968460000|2024-09-10 11:41:00|1250.54|1250.04|1250.79|1250.29|1250.84|1250.34|1250.54|1250.04|0
1725968470000|2024-09-10 11:41:10|1250.84|1250.34|1250.89|1250.39|1250.89|1250.39|1250.84|1250.34|0
1725968480000|2024-09-10 11:41:20|1250.94|1250.44|1250.99|1250.49|1250.99|1250.49|1250.94|1250.44|0
1725968500000|2024-09-10 11:41:40|1251.04|1250.54|1250.99|1250.49|1251.04|1250.54|1250.99|1250.49|0
1725968550000|2024-09-10 11:42:30|1250.94|1250.44|1250.89|1250.39|1250.94|1250.44|1250.89|1250.39|0
1725968560000|2024-09-10 11:42:40|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|0
1725968580000|2024-09-10 11:43:00|1250.79|1250.29|1250.74|1250.24|1250.79|1250.29|1250.74|1250.24|0
1725968590000|2024-09-10 11:43:10|1250.69|1250.19|1250.59|1250.09|1250.69|1250.19|1250.54|1250.04|0
1725968600000|2024-09-10 11:43:20|1250.64|1250.14|1250.64|1250.14|1250.64|1250.14|1250.64|1250.14|0
1725968610000|2024-09-10 11:43:30|1250.69|1250.19|1250.69|1250.19|1250.69|1250.19|1250.69|1250.19|0
1725968650000|2024-09-10 11:44:10|1250.74|1250.24|1250.79|1250.29|1250.79|1250.29|1250.74|1250.24|0
1725968680000|2024-09-10 11:44:40|1250.74|1250.24|1250.64|1250.14|1250.74|1250.24|1250.64|1250.14|0
1725968690000|2024-09-10 11:44:50|1250.69|1250.19|1250.69|1250.19|1250.69|1250.19|1250.69|1250.19|0
1725968700000|2024-09-10 11:45:00|1250.64|1250.14|1250.79|1250.29|1250.79|1250.29|1250.64|1250.14|0
1725968710000|2024-09-10 11:45:10|1250.84|1250.34|1250.89|1250.39|1250.89|1250.39|1250.84|1250.34|0
1725968730000|2024-09-10 11:45:30|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|0
1725968750000|2024-09-10 11:45:50|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|0
1725968760000|2024-09-10 11:46:00|1250.79|1250.29|1250.84|1250.34|1250.84|1250.34|1250.79|1250.29|1
1725968770000|2024-09-10 11:46:10|1250.89|1250.39|1250.94|1250.44|1250.94|1250.44|1250.89|1250.39|0
1725968780000|2024-09-10 11:46:20|1250.99|1250.49|1250.99|1250.49|1251.04|1250.54|1250.99|1250.49|0
1725968790000|2024-09-10 11:46:30|1251.04|1250.54|1251.04|1250.54|1251.04|1250.54|1251.04|1250.54|0
1725968830000|2024-09-10 11:47:10|1251.09|1250.59|1251.04|1250.54|1251.09|1250.59|1251.04|1250.54|0
1725968840000|2024-09-10 11:47:20|1250.99|1250.49|1250.84|1250.34|1250.99|1250.49|1250.84|1250.34|0
1725968860000|2024-09-10 11:47:40|1250.89|1250.39|1250.84|1250.34|1250.89|1250.39|1250.84|1250.34|0
1725968870000|2024-09-10 11:47:50|1250.89|1250.39|1250.94|1250.44|1250.94|1250.44|1250.89|1250.39|0
1725968880000|2024-09-10 11:48:00|1250.89|1250.39|1250.94|1250.44|1250.94|1250.44|1250.89|1250.39|0
1725968890000|2024-09-10 11:48:10|1250.89|1250.39|1250.84|1250.34|1250.89|1250.39|1250.84|1250.34|0
1725968910000|2024-09-10 11:48:30|1250.79|1250.29|1250.79|1250.29|1250.79|1250.29|1250.79|1250.29|0
1725968920000|2024-09-10 11:48:40|1250.69|1250.19|1250.74|1250.24|1250.74|1250.24|1250.69|1250.19|0
1725968970000|2024-09-10 11:49:30|1250.79|1250.29|1250.94|1250.44|1250.94|1250.44|1250.79|1250.29|0
1725968980000|2024-09-10 11:49:40|1250.99|1250.49|1250.99|1250.49|1250.99|1250.49|1250.99|1250.49|0
1725969020000|2024-09-10 11:50:20|1250.94|1250.44|1250.89|1250.39|1250.94|1250.44|1250.89|1250.39|0
1725969030000|2024-09-10 11:50:30|1250.94|1250.44|1250.99|1250.49|1250.99|1250.49|1250.94|1250.44|0
1725969040000|2024-09-10 11:50:40|1250.94|1250.44|1250.89|1250.39|1250.94|1250.44|1250.89|1250.39|0
1725969050000|2024-09-10 11:50:50|1250.84|1250.34|1250.79|1250.29|1250.84|1250.34|1250.79|1250.29|0
1725969060000|2024-09-10 11:51:00|1250.84|1250.34|1250.89|1250.39|1250.89|1250.39|1250.84|1250.34|0
1725969080000|2024-09-10 11:51:20|1250.94|1250.44|1250.99|1250.49|1251.04|1250.54|1250.94|1250.44|0
1725969090000|2024-09-10 11:51:30|1251.04|1250.54|1251.04|1250.54|1251.04|1250.54|1250.99|1250.49|0
1725969110000|2024-09-10 11:51:50|1251.09|1250.59|1251.09|1250.59|1251.09|1250.59|1251.09|1250.59|0
1725969120000|2024-09-10 11:52:00|1251.04|1250.54|1251.09|1250.59|1251.09|1250.59|1251.04|1250.54|0
1725969130000|2024-09-10 11:52:10|1251.14|1250.64|1251.09|1250.59|1251.14|1250.64|1251.09|1250.59|0
1725969140000|2024-09-10 11:52:20|1251.14|1250.64|1251.19|1250.69|1251.19|1250.69|1251.14|1250.64|0
1725969150000|2024-09-10 11:52:30|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|0
1725969170000|2024-09-10 11:52:50|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|0
1725969180000|2024-09-10 11:53:00|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|0
1725969190000|2024-09-10 11:53:10|1251.19|1250.69|1251.14|1250.64|1251.19|1250.69|1251.14|1250.64|0
1725969200000|2024-09-10 11:53:20|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|0
1725969210000|2024-09-10 11:53:30|1251.14|1250.64|1251.19|1250.69|1251.19|1250.69|1251.14|1250.64|0
1725969230000|2024-09-10 11:53:50|1251.24|1250.74|1251.19|1250.69|1251.24|1250.74|1251.19|1250.69|0
1725969240000|2024-09-10 11:54:00|1251.24|1250.74|1251.29|1250.79|1251.29|1250.79|1251.24|1250.74|0
1725969270000|2024-09-10 11:54:30|1251.24|1250.74|1251.19|1250.69|1251.29|1250.79|1251.19|1250.69|0
1725969280000|2024-09-10 11:54:40|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|0
1725969290000|2024-09-10 11:54:50|1251.29|1250.79|1251.29|1250.79|1251.29|1250.79|1251.29|1250.79|0
1725969320000|2024-09-10 11:55:20|1251.34|1250.84|1251.39|1250.89|1251.39|1250.89|1251.29|1250.79|0
1725969350000|2024-09-10 11:55:50|1251.34|1250.84|1251.34|1250.84|1251.39|1250.89|1251.34|1250.84|0
1725969370000|2024-09-10 11:56:10|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|0
1725969380000|2024-09-10 11:56:20|1251.34|1250.84|1251.34|1250.84|1251.34|1250.84|1251.34|1250.84|0
1725969400000|2024-09-10 11:56:40|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|0
1725969430000|2024-09-10 11:57:10|1251.44|1250.94|1251.54|1251.04|1251.54|1251.04|1251.44|1250.94|0
1725969440000|2024-09-10 11:57:20|1251.59|1251.09|1251.59|1251.09|1251.59|1251.09|1251.59|1251.09|0
1725969450000|2024-09-10 11:57:30|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|0
1725969570000|2024-09-10 11:59:30|1251.59|1251.09|1251.54|1251.04|1251.59|1251.09|1251.54|1251.04|0
1725969590000|2024-09-10 11:59:50|1251.49|1250.99|1251.29|1250.79|1251.49|1250.99|1251.29|1250.79|0
1725969600000|2024-09-10 12:00:00|1251.24|1250.74|1251.04|1250.54|1251.24|1250.74|1250.99|1250.49|0
1725969610000|2024-09-10 12:00:10|1251.09|1250.59|1250.94|1250.44|1251.09|1250.59|1250.89|1250.39|0
1725969620000|2024-09-10 12:00:20|1250.99|1250.49|1251.09|1250.59|1251.09|1250.59|1250.99|1250.49|0
1725969630000|2024-09-10 12:00:30|1251.04|1250.54|1251.04|1250.54|1251.04|1250.54|1250.99|1250.49|0
1725969640000|2024-09-10 12:00:40|1250.89|1250.39|1251.09|1250.59|1251.09|1250.59|1250.89|1250.39|0
1725969650000|2024-09-10 12:00:50|1251.14|1250.64|1251.19|1250.69|1251.19|1250.69|1251.14|1250.64|0
1725969660000|2024-09-10 12:01:00|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|0
1725969670000|2024-09-10 12:01:10|1251.09|1250.59|1251.09|1250.59|1251.14|1250.64|1251.09|1250.59|0
1725969680000|2024-09-10 12:01:20|||||||||1
1725969720000|2024-09-10 12:02:00|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|0
1725969740000|2024-09-10 12:02:20|1251.19|1250.69|1251.24|1250.74|1251.24|1250.74|1251.19|1250.69|0
1725969750000|2024-09-10 12:02:30|1251.29|1250.79|1251.29|1250.79|1251.29|1250.79|1251.29|1250.79|0
1725969770000|2024-09-10 12:02:50|1251.34|1250.84|1251.29|1250.79|1251.39|1250.89|1251.29|1250.79|0
1725969790000|2024-09-10 12:03:10|1251.34|1250.84|1251.34|1250.84|1251.34|1250.84|1251.34|1250.84|0
1725969810000|2024-09-10 12:03:30|1251.04|1250.54|1251.09|1250.59|1251.24|1250.74|1251.04|1250.54|6
1725969830000|2024-09-10 12:03:50|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|0
1725969840000|2024-09-10 12:04:00|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|0
1725969870000|2024-09-10 12:04:30|1250.89|1250.39|1251.04|1250.54|1251.14|1250.64|1250.89|1250.39|2
1725969890000|2024-09-10 12:04:50|1251.09|1250.59|1251.09|1250.59|1251.09|1250.59|1251.04|1250.54|0
1725969900000|2024-09-10 12:05:00|1251.04|1250.54|1250.99|1250.49|1251.04|1250.54|1250.99|1250.49|0
1725969920000|2024-09-10 12:05:20|1251.04|1250.54|1250.99|1250.49|1251.04|1250.54|1250.99|1250.49|0
1725969940000|2024-09-10 12:05:40|1251.04|1250.54|1251.04|1250.54|1251.04|1250.54|1250.99|1250.49|0
1725969950000|2024-09-10 12:05:50|1250.99|1250.49|1250.99|1250.49|1251.09|1250.59|1250.99|1250.49|2
1725969960000|2024-09-10 12:06:00|1251.04|1250.54|1250.99|1250.49|1251.14|1250.64|1250.99|1250.49|3
1725969970000|2024-09-10 12:06:10|1251.14|1250.64|1250.79|1250.29|1251.14|1250.64|1250.69|1250.19|3
1725969980000|2024-09-10 12:06:20|1250.74|1250.24|1250.79|1250.29|1250.79|1250.29|1250.74|1250.24|0
1725970000000|2024-09-10 12:06:40|1250.74|1250.24|1250.69|1250.19|1250.74|1250.24|1250.69|1250.19|0
1725970010000|2024-09-10 12:06:50|1250.74|1250.24|1250.79|1250.29|1250.84|1250.34|1250.74|1250.24|0
1725970050000|2024-09-10 12:07:30|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|1250.49|1249.99|3
1725970060000|2024-09-10 12:07:40|1250.89|1250.39|1250.99|1250.49|1250.99|1250.49|1250.89|1250.39|0
1725970070000|2024-09-10 12:07:50|1251.09|1250.59|1251.09|1250.59|1251.24|1250.74|1251.09|1250.59|9
1725970080000|2024-09-10 12:08:00|1251.04|1250.54|1251.04|1250.54|1251.04|1250.54|1251.04|1250.54|1
1725970120000|2024-09-10 12:08:40|1251.09|1250.59|1251.19|1250.69|1251.19|1250.69|1251.09|1250.59|0
1725970130000|2024-09-10 12:08:50|1251.24|1250.74|1251.39|1250.89|1251.39|1250.89|1251.24|1250.74|0
1725970140000|2024-09-10 12:09:00|1251.44|1250.94|1251.49|1250.99|1251.74|1251.24|1251.44|1250.94|6
1725970150000|2024-09-10 12:09:10|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|0
1725970180000|2024-09-10 12:09:40|1251.49|1250.99|1251.44|1250.94|1251.49|1250.99|1251.34|1250.84|1
1725970190000|2024-09-10 12:09:50|1251.39|1250.89|1251.44|1250.94|1251.44|1250.94|1251.39|1250.89|0
1725970200000|2024-09-10 12:10:00|1251.39|1250.89|1251.44|1250.94|1251.44|1250.94|1251.39|1250.89|3
1725970230000|2024-09-10 12:10:30|1251.49|1250.99|1251.54|1251.04|1251.54|1251.04|1251.49|1250.99|9
1725970240000|2024-09-10 12:10:40|1251.59|1251.09|1251.49|1250.99|1251.64|1251.14|1251.49|1250.99|1
1725970250000|2024-09-10 12:10:50|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|0
1725970270000|2024-09-10 12:11:10|1251.49|1250.99|1251.44|1250.94|1251.49|1250.99|1251.44|1250.94|0
1725970280000|2024-09-10 12:11:20|1251.29|1250.79|1251.29|1250.79|1251.29|1250.79|1251.24|1250.74|0
1725970290000|2024-09-10 12:11:30|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|0
1725970300000|2024-09-10 12:11:40|1251.09|1250.59|1251.09|1250.59|1251.09|1250.59|1251.09|1250.59|0
1725970310000|2024-09-10 12:11:50|1251.14|1250.64|1251.09|1250.59|1251.14|1250.64|1251.09|1250.59|0
1725970320000|2024-09-10 12:12:00|1251.04|1250.54|1251.04|1250.54|1251.04|1250.54|1251.04|1250.54|0
1725970330000|2024-09-10 12:12:10|1251.09|1250.59|1251.09|1250.59|1251.09|1250.59|1251.09|1250.59|0
1725970350000|2024-09-10 12:12:30|1251.14|1250.64|1251.19|1250.69|1251.24|1250.74|1251.14|1250.64|1
1725970390000|2024-09-10 12:13:10|1251.14|1250.64|1251.04|1250.54|1251.14|1250.64|1251.04|1250.54|0
1725970420000|2024-09-10 12:13:40|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|0
1725970430000|2024-09-10 12:13:50|1250.84|1250.34|1250.89|1250.39|1250.89|1250.39|1250.84|1250.34|0
1725970450000|2024-09-10 12:14:10|1250.94|1250.44|1251.24|1250.74|1251.24|1250.74|1250.94|1250.44|0
1725970460000|2024-09-10 12:14:20|1251.39|1250.89|1251.29|1250.79|1251.39|1250.89|1251.29|1250.79|0
1725970470000|2024-09-10 12:14:30|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|0
1725970480000|2024-09-10 12:14:40|1251.19|1250.69|1251.14|1250.64|1251.19|1250.69|1251.14|1250.64|0
1725970490000|2024-09-10 12:14:50|1251.09|1250.59|1251.04|1250.54|1251.09|1250.59|1251.04|1250.54|0
1725970500000|2024-09-10 12:15:00|1250.94|1250.44|1250.94|1250.44|1250.99|1250.49|1250.94|1250.44|0
1725970510000|2024-09-10 12:15:10|1250.99|1250.49|1250.99|1250.49|1250.99|1250.49|1250.99|1250.49|0
1725970520000|2024-09-10 12:15:20|1250.94|1250.44|1250.89|1250.39|1250.94|1250.44|1250.89|1250.39|0
1725970530000|2024-09-10 12:15:30|1250.84|1250.34|1250.89|1250.39|1250.89|1250.39|1250.79|1250.29|0
1725970540000|2024-09-10 12:15:40|1250.84|1250.34|1250.99|1250.49|1250.99|1250.49|1250.84|1250.34|1
1725970560000|2024-09-10 12:16:00|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.14|1250.64|0
1725970570000|2024-09-10 12:16:10|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|0
1725970600000|2024-09-10 12:16:40|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|0
1725970640000|2024-09-10 12:17:20|1251.24|1250.74|1251.29|1250.79|1251.29|1250.79|1251.24|1250.74|0
1725970650000|2024-09-10 12:17:30|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|0
1725970670000|2024-09-10 12:17:50|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.14|1250.64|4
1725970680000|2024-09-10 12:18:00|1251.14|1250.64|1251.29|1250.79|1251.29|1250.79|1251.14|1250.64|2
1725970690000|2024-09-10 12:18:10|1251.34|1250.84|1251.39|1250.89|1251.39|1250.89|1251.34|1250.84|1
1725970710000|2024-09-10 12:18:30|1251.44|1250.94|1251.59|1251.09|1251.64|1251.14|1251.44|1250.94|9
1725970720000|2024-09-10 12:18:40|1251.64|1251.14|1251.64|1251.14|1251.64|1251.14|1251.64|1251.14|0
1725970730000|2024-09-10 12:18:50|1251.59|1251.09|1251.64|1251.14|1251.64|1251.14|1251.59|1251.09|0
1725970740000|2024-09-10 12:19:00|1251.59|1251.09|1251.69|1251.19|1251.69|1251.19|1251.54|1251.04|4
1725970750000|2024-09-10 12:19:10|1251.64|1251.14|1251.64|1251.14|1251.64|1251.14|1251.64|1251.14|0
1725970760000|2024-09-10 12:19:20|1251.59|1251.09|1251.59|1251.09|1251.64|1251.14|1251.59|1251.09|0
1725970770000|2024-09-10 12:19:30|1251.54|1251.04|1251.69|1251.19|1251.74|1251.24|1251.54|1251.04|2
1725970780000|2024-09-10 12:19:40|1251.74|1251.24|1251.69|1251.19|1251.84|1251.34|1251.69|1251.19|10
1725970790000|2024-09-10 12:19:50|1251.49|1250.99|1251.44|1250.94|1251.54|1251.04|1251.44|1250.94|0
1725970810000|2024-09-10 12:20:10|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|0
1725970840000|2024-09-10 12:20:40|1251.34|1250.84|1251.34|1250.84|1251.34|1250.84|1251.34|1250.84|1
1725970850000|2024-09-10 12:20:50|1251.29|1250.79|1251.19|1250.69|1251.29|1250.79|1251.19|1250.69|0
1725970860000|2024-09-10 12:21:00|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|1250.99|1250.49|1
1725970870000|2024-09-10 12:21:10|1251.09|1250.59|1250.99|1250.49|1251.09|1250.59|1250.99|1250.49|0
1725970880000|2024-09-10 12:21:20|1250.89|1250.39|1250.84|1250.34|1250.94|1250.44|1250.84|1250.34|0
1725970910000|2024-09-10 12:21:50|1250.89|1250.39|1250.94|1250.44|1250.94|1250.44|1250.89|1250.39|0
1725970920000|2024-09-10 12:22:00|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|0
1725970940000|2024-09-10 12:22:20|1250.94|1250.44|1250.89|1250.39|1250.94|1250.44|1250.89|1250.39|0
1725970980000|2024-09-10 12:23:00|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|0
1725970990000|2024-09-10 12:23:10|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|0
1725971000000|2024-09-10 12:23:20|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|0
1725971020000|2024-09-10 12:23:40|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|0
1725971030000|2024-09-10 12:23:50|1250.84|1250.34|1250.84|1250.34|1250.89|1250.39|1250.84|1250.34|0
1725971040000|2024-09-10 12:24:00|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|0
1725971050000|2024-09-10 12:24:10|1250.64|1250.14|1250.49|1249.99|1250.64|1250.14|1250.49|1249.99|0
1725971060000|2024-09-10 12:24:20|1250.54|1250.04|1250.64|1250.14|1250.64|1250.14|1250.54|1250.04|0
1725971070000|2024-09-10 12:24:30|1250.59|1250.09|1250.59|1250.09|1250.59|1250.09|1250.59|1250.09|0
1725971080000|2024-09-10 12:24:40|1250.54|1250.04|1250.49|1249.99|1250.54|1250.04|1250.49|1249.99|0
1725971100000|2024-09-10 12:25:00|1250.54|1250.04|1250.64|1250.14|1250.64|1250.14|1250.54|1250.04|0
1725971110000|2024-09-10 12:25:10|1250.74|1250.24|1250.69|1250.19|1250.74|1250.24|1250.69|1250.19|0
1725971130000|2024-09-10 12:25:30|1250.64|1250.14|1250.64|1250.14|1250.64|1250.14|1250.64|1250.14|0
1725971140000|2024-09-10 12:25:40|1250.59|1250.09|1250.64|1250.14|1250.64|1250.14|1250.59|1250.09|0
1725971150000|2024-09-10 12:25:50|1250.69|1250.19|1250.64|1250.14|1250.69|1250.19|1250.64|1250.14|0
1725971170000|2024-09-10 12:26:10|1250.59|1250.09|1250.69|1250.19|1250.69|1250.19|1250.59|1250.09|0
1725971180000|2024-09-10 12:26:20|1250.64|1250.14|1250.69|1250.19|1250.69|1250.19|1250.64|1250.14|0
1725971190000|2024-09-10 12:26:30|1250.64|1250.14|1250.64|1250.14|1250.64|1250.14|1250.64|1250.14|0
1725971210000|2024-09-10 12:26:50|1250.59|1250.09|1250.59|1250.09|1250.59|1250.09|1250.59|1250.09|0
1725971240000|2024-09-10 12:27:20|1250.79|1250.29|1250.84|1250.34|1250.84|1250.34|1250.79|1250.29|1
1725971250000|2024-09-10 12:27:30|1250.79|1250.29|1250.84|1250.34|1250.84|1250.34|1250.79|1250.29|0
1725971260000|2024-09-10 12:27:40|1250.79|1250.29|1250.99|1250.49|1250.99|1250.49|1250.79|1250.29|0
1725971270000|2024-09-10 12:27:50|1250.94|1250.44|1250.94|1250.44|1250.99|1250.49|1250.89|1250.39|0
1725971280000|2024-09-10 12:28:00|1251.04|1250.54|1251.19|1250.69|1251.24|1250.74|1251.04|1250.54|0
1725971290000|2024-09-10 12:28:10|1251.14|1250.64|1250.99|1250.49|1251.14|1250.64|1250.99|1250.49|0
1725971300000|2024-09-10 12:28:20|1251.04|1250.54|1250.99|1250.49|1251.19|1250.69|1250.99|1250.49|2
1725971310000|2024-09-10 12:28:30|1251.09|1250.59|1251.04|1250.54|1251.09|1250.59|1251.04|1250.54|0
1725971320000|2024-09-10 12:28:40|1251.09|1250.59|1251.09|1250.59|1251.09|1250.59|1251.09|1250.59|0
1725971330000|2024-09-10 12:28:50|1251.04|1250.54|1251.04|1250.54|1251.04|1250.54|1251.04|1250.54|0
1725971340000|2024-09-10 12:29:00|1251.09|1250.59|1251.19|1250.69|1251.19|1250.69|1251.09|1250.59|0
1725971350000|2024-09-10 12:29:10|1251.09|1250.59|1251.19|1250.69|1251.19|1250.69|1251.09|1250.59|4
1725971360000|2024-09-10 12:29:20|1251.14|1250.64|1251.19|1250.69|1251.19|1250.69|1251.14|1250.64|0
1725971370000|2024-09-10 12:29:30|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|1251.19|1250.69|0
1725971380000|2024-09-10 12:29:40|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|0
1725971400000|2024-09-10 12:30:00|1251.24|1250.74|1251.19|1250.69|1251.24|1250.74|1251.19|1250.69|6
1725971410000|2024-09-10 12:30:10|1251.24|1250.74|1251.14|1250.64|1251.24|1250.74|1251.09|1250.59|12
1725971420000|2024-09-10 12:30:20|1251.19|1250.69|1251.24|1250.74|1251.24|1250.74|1251.19|1250.69|0
1725971430000|2024-09-10 12:30:30|1251.29|1250.79|1251.34|1250.84|1251.34|1250.84|1251.24|1250.74|0
1725971450000|2024-09-10 12:30:50|1251.29|1250.79|1251.34|1250.84|1251.34|1250.84|1251.29|1250.79|0
1725971460000|2024-09-10 12:31:00|1251.29|1250.79|1251.34|1250.84|1251.34|1250.84|1251.29|1250.79|0
1725971470000|2024-09-10 12:31:10|1251.29|1250.79|1251.29|1250.79|1251.29|1250.79|1251.29|1250.79|0
1725971480000|2024-09-10 12:31:20|1251.04|1250.54|1250.84|1250.34|1251.04|1250.54|1250.84|1250.34|2
1725971490000|2024-09-10 12:31:30|1250.79|1250.29|1250.84|1250.34|1250.84|1250.34|1250.79|1250.29|0
1725971500000|2024-09-10 12:31:40|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|0
1725971510000|2024-09-10 12:31:50|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|0
1725971520000|2024-09-10 12:32:00|1250.79|1250.29|1250.79|1250.29|1250.84|1250.34|1250.79|1250.29|0
1725971530000|2024-09-10 12:32:10|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|0
1725971540000|2024-09-10 12:32:20|1250.89|1250.39|1250.94|1250.44|1250.94|1250.44|1250.89|1250.39|0
1725971550000|2024-09-10 12:32:30|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|0
1725971560000|2024-09-10 12:32:40|1250.84|1250.34|1250.79|1250.29|1250.84|1250.34|1250.79|1250.29|0
1725971580000|2024-09-10 12:33:00|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|0
1725971600000|2024-09-10 12:33:20|1250.69|1250.19|1250.69|1250.19|1250.69|1250.19|1250.69|1250.19|0
1725971630000|2024-09-10 12:33:50|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|0
1725971650000|2024-09-10 12:34:10|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|1
1725971660000|2024-09-10 12:34:20|1250.79|1250.29|1250.79|1250.29|1250.79|1250.29|1250.79|1250.29|0
1725971690000|2024-09-10 12:34:50|1250.74|1250.24|1250.59|1250.09|1250.74|1250.24|1250.59|1250.09|0
1725971700000|2024-09-10 12:35:00|1250.94|1250.44|1250.89|1250.39|1250.94|1250.44|1250.89|1250.39|1
1725971710000|2024-09-10 12:35:10|1250.99|1250.49|1250.94|1250.44|1250.99|1250.49|1250.94|1250.44|0
1725971720000|2024-09-10 12:35:20|1251.04|1250.54|1251.04|1250.54|1251.04|1250.54|1250.99|1250.49|0
1725971740000|2024-09-10 12:35:40|1250.99|1250.49|1251.04|1250.54|1251.04|1250.54|1250.99|1250.49|0
1725971780000|2024-09-10 12:36:20|1251.14|1250.64|1251.24|1250.74|1251.24|1250.74|1251.14|1250.64|0
1725971790000|2024-09-10 12:36:30|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|0
1725971800000|2024-09-10 12:36:40|1251.14|1250.64|1251.19|1250.69|1251.29|1250.79|1251.09|1250.59|1
1725971810000|2024-09-10 12:36:50|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|0
1725971840000|2024-09-10 12:37:20|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|0
1725971850000|2024-09-10 12:37:30|1251.14|1250.64|1251.19|1250.69|1251.19|1250.69|1251.14|1250.64|0
1725971860000|2024-09-10 12:37:40|1251.24|1250.74|1251.29|1250.79|1251.29|1250.79|1251.24|1250.74|0
1725971870000|2024-09-10 12:37:50|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|0
1725971880000|2024-09-10 12:38:00|1251.19|1250.69|1251.24|1250.74|1251.24|1250.74|1251.19|1250.69|2
1725971890000|2024-09-10 12:38:10|1251.29|1250.79|1251.34|1250.84|1251.34|1250.84|1251.04|1250.54|7
1725971900000|2024-09-10 12:38:20|1251.44|1250.94|1251.54|1251.04|1251.59|1251.09|1251.39|1250.89|0
1725971920000|2024-09-10 12:38:40|1251.49|1250.99|1251.49|1250.99|1251.59|1251.09|1251.39|1250.89|13
1725971940000|2024-09-10 12:39:00|1251.54|1251.04|1251.49|1250.99|1251.54|1251.04|1251.49|1250.99|0
1725971950000|2024-09-10 12:39:10|||||||||2
1725971960000|2024-09-10 12:39:20|1251.34|1250.84|1251.39|1250.89|1251.39|1250.89|1251.34|1250.84|3
1725971970000|2024-09-10 12:39:30|1251.34|1250.84|1251.29|1250.79|1251.34|1250.84|1251.29|1250.79|0
1725971980000|2024-09-10 12:39:40|1251.34|1250.84|1251.34|1250.84|1251.34|1250.84|1251.34|1250.84|0
1725972000000|2024-09-10 12:40:00|1251.29|1250.79|1251.29|1250.79|1251.29|1250.79|1251.29|1250.79|0
1725972010000|2024-09-10 12:40:10|1251.34|1250.84|1251.34|1250.84|1251.34|1250.84|1251.29|1250.79|0
1725972050000|2024-09-10 12:40:50|||||||||1
1725972080000|2024-09-10 12:41:20|1251.29|1250.79|1251.49|1250.99|1251.54|1251.04|1251.29|1250.79|8
1725972090000|2024-09-10 12:41:30|1251.54|1251.04|1251.59|1251.09|1251.64|1251.14|1251.54|1251.04|0
1725972100000|2024-09-10 12:41:40|1251.44|1250.94|1251.54|1251.04|1251.54|1251.04|1251.44|1250.94|4
1725972120000|2024-09-10 12:42:00|1251.59|1251.09|1251.59|1251.09|1251.59|1251.09|1251.59|1251.09|4
1725972130000|2024-09-10 12:42:10|1251.64|1251.14|1251.59|1251.09|1251.64|1251.14|1251.59|1251.09|0
1725972140000|2024-09-10 12:42:20|1251.64|1251.14|1251.59|1251.09|1251.64|1251.14|1251.59|1251.09|0
1725972150000|2024-09-10 12:42:30|1251.49|1250.99|1251.59|1251.09|1251.59|1251.09|1251.49|1250.99|3
1725972160000|2024-09-10 12:42:40|1251.49|1250.99|1251.54|1251.04|1251.54|1251.04|1251.49|1250.99|2
1725972170000|2024-09-10 12:42:50|1251.49|1250.99|1251.49|1250.99|1251.54|1251.04|1251.49|1250.99|0
1725972180000|2024-09-10 12:43:00|1251.54|1251.04|1251.44|1250.94|1251.59|1251.09|1251.44|1250.94|5
1725972190000|2024-09-10 12:43:10|1251.49|1250.99|1251.49|1250.99|1251.49|1250.99|1251.49|1250.99|0
1725972200000|2024-09-10 12:43:20|1251.54|1251.04|1251.49|1250.99|1251.54|1251.04|1251.49|1250.99|0
1725972210000|2024-09-10 12:43:30|1251.54|1251.04|1251.49|1250.99|1251.54|1251.04|1251.49|1250.99|0
1725972220000|2024-09-10 12:43:40|1251.59|1251.09|1251.59|1251.09|1251.59|1251.09|1251.59|1251.09|0
1725972230000|2024-09-10 12:43:50|1251.54|1251.04|1251.49|1250.99|1251.54|1251.04|1251.44|1250.94|0
1725972240000|2024-09-10 12:44:00|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|0
1725972250000|2024-09-10 12:44:10|1251.49|1250.99|1251.49|1250.99|1251.49|1250.99|1251.49|1250.99|0
1725972260000|2024-09-10 12:44:20|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|0
1725972270000|2024-09-10 12:44:30|1251.49|1250.99|1251.44|1250.94|1251.49|1250.99|1251.44|1250.94|0
1725972280000|2024-09-10 12:44:40|1251.49|1250.99|1251.49|1250.99|1251.49|1250.99|1251.44|1250.94|0
1725972290000|2024-09-10 12:44:50|1251.44|1250.94|1251.49|1250.99|1251.49|1250.99|1251.44|1250.94|0
1725972300000|2024-09-10 12:45:00|1251.54|1251.04|1251.64|1251.14|1251.64|1251.14|1251.54|1251.04|1
1725972310000|2024-09-10 12:45:10|1251.54|1251.04|1251.44|1250.94|1251.59|1251.09|1251.44|1250.94|2
1725972340000|2024-09-10 12:45:40|1251.49|1250.99|1251.54|1251.04|1251.59|1251.09|1251.49|1250.99|1
1725972360000|2024-09-10 12:46:00|1251.59|1251.09|1251.69|1251.19|1251.74|1251.24|1251.59|1251.09|0
1725972370000|2024-09-10 12:46:10|1251.74|1251.24|1251.69|1251.19|1251.74|1251.24|1251.69|1251.19|0
1725972390000|2024-09-10 12:46:30|1251.59|1251.09|1251.69|1251.19|1251.69|1251.19|1251.59|1251.09|3
1725972410000|2024-09-10 12:46:50|1251.74|1251.24|1251.84|1251.34|1251.84|1251.34|1251.74|1251.24|1
1725972420000|2024-09-10 12:47:00|1251.89|1251.39|1251.94|1251.44|1251.94|1251.44|1251.89|1251.39|0
1725972430000|2024-09-10 12:47:10|1251.99|1251.49|1251.99|1251.49|1251.99|1251.49|1251.99|1251.49|0
1725972440000|2024-09-10 12:47:20|1252.04|1251.54|1251.99|1251.49|1252.04|1251.54|1251.99|1251.49|1
1725972450000|2024-09-10 12:47:30|1252.04|1251.54|1252.04|1251.54|1252.04|1251.54|1252.04|1251.54|0
1725972460000|2024-09-10 12:47:40|1252.09|1251.59|1251.99|1251.49|1252.09|1251.59|1251.99|1251.49|0
1725972470000|2024-09-10 12:47:50|||||||||1
1725972480000|2024-09-10 12:48:00|1251.84|1251.34|1251.64|1251.14|1251.84|1251.34|1251.59|1251.09|5
1725972490000|2024-09-10 12:48:10|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|0
1725972500000|2024-09-10 12:48:20|1251.59|1251.09|1251.54|1251.04|1251.59|1251.09|1251.54|1251.04|4
1725972510000|2024-09-10 12:48:30|1251.49|1250.99|1251.49|1250.99|1251.54|1251.04|1251.49|1250.99|0
1725972520000|2024-09-10 12:48:40|1251.54|1251.04|1251.49|1250.99|1251.54|1251.04|1251.49|1250.99|0
1725972540000|2024-09-10 12:49:00|1251.24|1250.74|1251.19|1250.69|1251.24|1250.74|1251.19|1250.69|1
1725972550000|2024-09-10 12:49:10|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|0
1725972570000|2024-09-10 12:49:30|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|0
1725972590000|2024-09-10 12:49:50|1251.09|1250.59|1250.99|1250.49|1251.09|1250.59|1250.94|1250.44|0
1725972600000|2024-09-10 12:50:00|1251.04|1250.54|1251.14|1250.64|1251.14|1250.64|1250.99|1250.49|0
1725972610000|2024-09-10 12:50:10|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|0
1725972620000|2024-09-10 12:50:20|1251.14|1250.64|1251.24|1250.74|1251.29|1250.79|1251.14|1250.64|0
1725972640000|2024-09-10 12:50:40|1251.29|1250.79|1251.44|1250.94|1251.44|1250.94|1251.29|1250.79|0
1725972660000|2024-09-10 12:51:00|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|8
1725972670000|2024-09-10 12:51:10|1251.44|1250.94|1251.44|1250.94|1251.44|1250.94|1251.44|1250.94|0
1725972680000|2024-09-10 12:51:20|1251.39|1250.89|1251.54|1251.04|1251.59|1251.09|1251.39|1250.89|0
1725972690000|2024-09-10 12:51:30|1251.49|1250.99|1251.49|1250.99|1251.49|1250.99|1251.49|1250.99|0
1725972700000|2024-09-10 12:51:40|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|4
1725972710000|2024-09-10 12:51:50|1251.49|1250.99|1251.49|1250.99|1251.49|1250.99|1251.49|1250.99|0
1725972720000|2024-09-10 12:52:00|1251.54|1251.04|1251.79|1251.29|1251.79|1251.29|1251.49|1250.99|2
1725972730000|2024-09-10 12:52:10|1251.84|1251.34|1251.84|1251.34|1251.84|1251.34|1251.84|1251.34|0
1725972740000|2024-09-10 12:52:20|1251.94|1251.44|1251.89|1251.39|1251.94|1251.44|1251.89|1251.39|0
1725972750000|2024-09-10 12:52:30|1251.84|1251.34|1251.84|1251.34|1251.84|1251.34|1251.84|1251.34|1
1725972760000|2024-09-10 12:52:40|1251.89|1251.39|1251.99|1251.49|1251.99|1251.49|1251.89|1251.39|1
1725972800000|2024-09-10 12:53:20|1251.94|1251.44|1252.09|1251.59|1252.09|1251.59|1251.94|1251.44|0
1725972850000|2024-09-10 12:54:10|1251.89|1251.39|1251.99|1251.49|1252.04|1251.54|1251.89|1251.39|1
1725972870000|2024-09-10 12:54:30|1251.89|1251.39|1251.84|1251.34|1251.94|1251.44|1251.84|1251.34|2
1725972880000|2024-09-10 12:54:40|1251.89|1251.39|1251.99|1251.49|1251.99|1251.49|1251.89|1251.39|1
1725972900000|2024-09-10 12:55:00|1252.04|1251.54|1252.04|1251.54|1252.04|1251.54|1252.04|1251.54|0
1725972910000|2024-09-10 12:55:10|1251.99|1251.49|1252.04|1251.54|1252.04|1251.54|1251.84|1251.34|6
1725972920000|2024-09-10 12:55:20|1251.64|1251.14|1251.84|1251.34|1251.89|1251.39|1251.64|1251.14|2
1725972930000|2024-09-10 12:55:30|1251.79|1251.29|1251.49|1250.99|1251.79|1251.29|1251.49|1250.99|3
1725972940000|2024-09-10 12:55:40|1251.44|1250.94|1251.49|1250.99|1251.49|1250.99|1251.44|1250.94|0
1725972950000|2024-09-10 12:55:50|1251.44|1250.94|1251.49|1250.99|1251.49|1250.99|1251.44|1250.94|0
1725972960000|2024-09-10 12:56:00|1251.39|1250.89|1251.59|1251.09|1251.59|1251.09|1251.39|1250.89|8
1725972990000|2024-09-10 12:56:30|1251.44|1250.94|1251.29|1250.79|1251.44|1250.94|1251.29|1250.79|1
1725973040000|2024-09-10 12:57:20|1251.34|1250.84|1251.39|1250.89|1251.39|1250.89|1251.34|1250.84|0
1725973060000|2024-09-10 12:57:40|1251.49|1250.99|1251.59|1251.09|1251.59|1251.09|1251.49|1250.99|1
1725973070000|2024-09-10 12:57:50|1251.54|1251.04|1251.39|1250.89|1251.54|1251.04|1251.39|1250.89|0
1725973090000|2024-09-10 12:58:10|1251.44|1250.94|1251.44|1250.94|1251.44|1250.94|1251.44|1250.94|0
1725973100000|2024-09-10 12:58:20|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|1
1725973110000|2024-09-10 12:58:30|1251.44|1250.94|1251.49|1250.99|1251.49|1250.99|1251.44|1250.94|0
1725973120000|2024-09-10 12:58:40|1251.44|1250.94|1251.44|1250.94|1251.44|1250.94|1251.44|1250.94|0
1725973130000|2024-09-10 12:58:50|1251.39|1250.89|1251.44|1250.94|1251.44|1250.94|1251.34|1250.84|0
1725973140000|2024-09-10 12:59:00|1251.49|1250.99|1251.54|1251.04|1251.54|1251.04|1251.49|1250.99|0
1725973150000|2024-09-10 12:59:10|1251.49|1250.99|1251.49|1250.99|1251.54|1251.04|1251.49|1250.99|0
1725973170000|2024-09-10 12:59:30|1251.44|1250.94|1251.44|1250.94|1251.44|1250.94|1251.44|1250.94|0
1725973180000|2024-09-10 12:59:40|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|0
1725973200000|2024-09-10 13:00:00|1251.29|1250.79|1251.19|1250.69|1251.29|1250.79|1251.19|1250.69|0
1725973210000|2024-09-10 13:00:10|1251.09|1250.59|1251.09|1250.59|1251.09|1250.59|1251.09|1250.59|0
1725973220000|2024-09-10 13:00:20|1251.04|1250.54|1250.99|1250.49|1251.04|1250.54|1250.99|1250.49|0
1725973250000|2024-09-10 13:00:50|1250.94|1250.44|1250.99|1250.49|1250.99|1250.49|1250.94|1250.44|0
1725973260000|2024-09-10 13:01:00|1251.04|1250.54|1251.19|1250.69|1251.24|1250.74|1251.04|1250.54|0
1725973270000|2024-09-10 13:01:10|1251.29|1250.79|1251.29|1250.79|1251.29|1250.79|1251.29|1250.79|0
1725973280000|2024-09-10 13:01:20|1251.24|1250.74|1250.99|1250.49|1251.24|1250.74|1250.94|1250.44|2
1725973290000|2024-09-10 13:01:30|1250.84|1250.34|1250.89|1250.39|1250.89|1250.39|1250.84|1250.34|1
1725973300000|2024-09-10 13:01:40|1250.84|1250.34|1250.94|1250.44|1250.94|1250.44|1250.84|1250.34|0
1725973310000|2024-09-10 13:01:50|1250.89|1250.39|1250.94|1250.44|1250.94|1250.44|1250.84|1250.34|1
1725973320000|2024-09-10 13:02:00|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|1250.79|1250.29|2
1725973330000|2024-09-10 13:02:10|1250.94|1250.44|1250.99|1250.49|1250.99|1250.49|1250.94|1250.44|0
1725973340000|2024-09-10 13:02:20|1250.94|1250.44|1250.69|1250.19|1250.94|1250.44|1250.64|1250.14|2
1725973350000|2024-09-10 13:02:30|1250.64|1250.14|1250.64|1250.14|1250.64|1250.14|1250.64|1250.14|0
1725973360000|2024-09-10 13:02:40|1250.59|1250.09|1250.64|1250.14|1250.64|1250.14|1250.59|1250.09|0
1725973390000|2024-09-10 13:03:10|1250.69|1250.19|1250.74|1250.24|1250.74|1250.24|1250.69|1250.19|0
1725973400000|2024-09-10 13:03:20|1250.69|1250.19|1250.74|1250.24|1250.74|1250.24|1250.69|1250.19|0
1725973410000|2024-09-10 13:03:30|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|0
1725973420000|2024-09-10 13:03:40|1250.79|1250.29|1250.84|1250.34|1250.84|1250.34|1250.79|1250.29|0
1725973430000|2024-09-10 13:03:50|1250.94|1250.44|1250.99|1250.49|1251.04|1250.54|1250.94|1250.44|6
1725973440000|2024-09-10 13:04:00|1251.04|1250.54|1251.04|1250.54|1251.04|1250.54|1250.99|1250.49|0
1725973450000|2024-09-10 13:04:10|1250.89|1250.39|1250.79|1250.29|1250.94|1250.44|1250.69|1250.19|6
1725973460000|2024-09-10 13:04:20|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|0
1725973470000|2024-09-10 13:04:30|1250.69|1250.19|1250.69|1250.19|1250.69|1250.19|1250.69|1250.19|0
1725973480000|2024-09-10 13:04:40|||||||||1
1725973500000|2024-09-10 13:05:00|1250.39|1249.89|1250.54|1250.04|1250.59|1250.09|1250.39|1249.89|12
1725973510000|2024-09-10 13:05:10|1250.49|1249.99|1250.54|1250.04|1250.54|1250.04|1250.49|1249.99|0
1725973530000|2024-09-10 13:05:30|1250.49|1249.99|1250.54|1250.04|1250.54|1250.04|1250.49|1249.99|0
1725973540000|2024-09-10 13:05:40|1250.49|1249.99|1250.49|1249.99|1250.54|1250.04|1250.49|1249.99|0
1725973550000|2024-09-10 13:05:50|1250.54|1250.04|1250.54|1250.04|1250.59|1250.09|1250.49|1249.99|0
1725973560000|2024-09-10 13:06:00|1250.59|1250.09|1250.59|1250.09|1250.64|1250.14|1250.49|1249.99|7
1725973570000|2024-09-10 13:06:10|1250.64|1250.14|1250.54|1250.04|1250.64|1250.14|1250.39|1249.89|2
1725973580000|2024-09-10 13:06:20|1250.59|1250.09|1250.64|1250.14|1250.64|1250.14|1250.54|1250.04|0
1725973600000|2024-09-10 13:06:40|1250.59|1250.09|1250.64|1250.14|1250.64|1250.14|1250.59|1250.09|0
1725973610000|2024-09-10 13:06:50|1250.59|1250.09|1250.64|1250.14|1250.64|1250.14|1250.59|1250.09|0
1725973620000|2024-09-10 13:07:00|1250.59|1250.09|1250.64|1250.14|1250.64|1250.14|1250.59|1250.09|0
1725973630000|2024-09-10 13:07:10|1250.69|1250.19|1250.74|1250.24|1250.79|1250.29|1250.64|1250.14|0
1725973640000|2024-09-10 13:07:20|1250.69|1250.19|1250.69|1250.19|1250.69|1250.19|1250.69|1250.19|0
1725973650000|2024-09-10 13:07:30|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|0
1725973670000|2024-09-10 13:07:50|1250.79|1250.29|1250.74|1250.24|1250.84|1250.34|1250.74|1250.24|5
1725973680000|2024-09-10 13:08:00|1250.69|1250.19|1250.69|1250.19|1250.74|1250.24|1250.69|1250.19|0
1725973690000|2024-09-10 13:08:10|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|0
1725973700000|2024-09-10 13:08:20|1250.69|1250.19|1250.69|1250.19|1250.74|1250.24|1250.69|1250.19|0
1725973710000|2024-09-10 13:08:30|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|1250.74|1250.24|0
1725973740000|2024-09-10 13:09:00|1250.79|1250.29|1250.79|1250.29|1250.79|1250.29|1250.79|1250.29|0
1725973750000|2024-09-10 13:09:10|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|1250.79|1250.29|0
1725973780000|2024-09-10 13:09:40|1250.79|1250.29|1250.79|1250.29|1250.84|1250.34|1250.79|1250.29|1
1725973790000|2024-09-10 13:09:50|1250.49|1249.99|1250.59|1250.09|1250.64|1250.14|1250.49|1249.99|3
1725973810000|2024-09-10 13:10:10|1250.34|1249.84|1250.39|1249.89|1250.39|1249.89|1250.34|1249.84|4
1725973830000|2024-09-10 13:10:30|1250.49|1249.99|1250.49|1249.99|1250.49|1249.99|1250.49|1249.99|0
1725973840000|2024-09-10 13:10:40|1250.44|1249.94|1250.59|1250.09|1250.59|1250.09|1250.44|1249.94|0
1725973850000|2024-09-10 13:10:50|1250.49|1249.99|1250.49|1249.99|1250.54|1250.04|1250.49|1249.99|0
1725973870000|2024-09-10 13:11:10|1250.54|1250.04|1250.49|1249.99|1250.54|1250.04|1250.49|1249.99|0
1725973880000|2024-09-10 13:11:20|1250.29|1249.79|1250.29|1249.79|1250.34|1249.84|1250.29|1249.79|4
1725973890000|2024-09-10 13:11:30|1250.34|1249.84|1250.34|1249.84|1250.34|1249.84|1250.34|1249.84|0
1725973900000|2024-09-10 13:11:40|1250.39|1249.89|1250.39|1249.89|1250.39|1249.89|1250.39|1249.89|0
1725973920000|2024-09-10 13:12:00|1250.34|1249.84|1250.34|1249.84|1250.34|1249.84|1250.29|1249.79|0
1725973940000|2024-09-10 13:12:20|1250.39|1249.89|1250.39|1249.89|1250.39|1249.89|1250.39|1249.89|0
1725973950000|2024-09-10 13:12:30|1250.34|1249.84|1250.34|1249.84|1250.39|1249.89|1250.34|1249.84|0
1725973960000|2024-09-10 13:12:40|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|0
1725973970000|2024-09-10 13:12:50|1250.09|1249.59|1250.09|1249.59|1250.19|1249.69|1250.09|1249.59|4
1725973980000|2024-09-10 13:13:00|1249.79|1249.29|1249.89|1249.39|1249.89|1249.39|1249.79|1249.29|2
1725973990000|2024-09-10 13:13:10|1249.94|1249.44|1249.94|1249.44|1249.99|1249.49|1249.94|1249.44|0
1725974000000|2024-09-10 13:13:20|1249.89|1249.39|1249.64|1249.14|1249.89|1249.39|1249.49|1248.99|2
1725974020000|2024-09-10 13:13:40|||||||||2
1725974040000|2024-09-10 13:14:00|1249.59|1249.09|1249.59|1249.09|1249.59|1249.09|1249.59|1249.09|0
1725974050000|2024-09-10 13:14:10|1249.39|1248.89|1249.64|1249.14|1249.64|1249.14|1249.39|1248.89|4
1725974060000|2024-09-10 13:14:20|1249.69|1249.19|1249.64|1249.14|1249.69|1249.19|1249.64|1249.14|0
1725974070000|2024-09-10 13:14:30|1249.59|1249.09|1249.59|1249.09|1249.59|1249.09|1249.59|1249.09|1
1725974090000|2024-09-10 13:14:50|1249.29|1248.79|1249.54|1249.04|1249.54|1249.04|1249.29|1248.79|2
1725974110000|2024-09-10 13:15:10|1249.49|1248.99|1249.49|1248.99|1249.54|1249.04|1249.49|1248.99|3
1725974120000|2024-09-10 13:15:20|1249.54|1249.04|1249.49|1248.99|1249.54|1249.04|1249.49|1248.99|0
1725974130000|2024-09-10 13:15:30|1249.54|1249.04|1249.49|1248.99|1249.54|1249.04|1249.49|1248.99|0
1725974140000|2024-09-10 13:15:40|1249.64|1249.14|1249.49|1248.99|1249.64|1249.14|1249.49|1248.99|3
1725974160000|2024-09-10 13:16:00|1249.64|1249.14|1249.24|1248.74|1249.64|1249.14|1249.09|1248.59|6
1725974170000|2024-09-10 13:16:10|1249.19|1248.69|1249.19|1248.69|1249.19|1248.69|1249.19|1248.69|0
1725974180000|2024-09-10 13:16:20|1249.24|1248.74|1249.09|1248.59|1249.24|1248.74|1248.84|1248.34|6
1725974190000|2024-09-10 13:16:30|1249.14|1248.64|1249.14|1248.64|1249.14|1248.64|1249.14|1248.64|0
1725974210000|2024-09-10 13:16:50|1249.09|1248.59|1249.14|1248.64|1249.14|1248.64|1249.09|1248.59|3
1725974220000|2024-09-10 13:17:00|1249.19|1248.69|1248.79|1248.29|1249.19|1248.69|1248.74|1248.24|3
1725974230000|2024-09-10 13:17:10|1248.74|1248.24|1248.74|1248.24|1248.79|1248.29|1248.74|1248.24|0
1725974250000|2024-09-10 13:17:30|1248.69|1248.19|1248.74|1248.24|1248.74|1248.24|1248.69|1248.19|0
1725974260000|2024-09-10 13:17:40|1248.69|1248.19|1248.69|1248.19|1248.74|1248.24|1248.69|1248.19|0
1725974280000|2024-09-10 13:18:00|1248.64|1248.14|1248.64|1248.14|1248.64|1248.14|1248.59|1248.09|0
1725974290000|2024-09-10 13:18:10|1248.69|1248.19|1248.69|1248.19|1248.69|1248.19|1248.69|1248.19|0
1725974300000|2024-09-10 13:18:20|1248.74|1248.24|1248.69|1248.19|1248.74|1248.24|1248.69|1248.19|0
1725974310000|2024-09-10 13:18:30|1248.74|1248.24|1248.64|1248.14|1248.74|1248.24|1248.59|1248.09|1
1725974320000|2024-09-10 13:18:40|1248.69|1248.19|1248.64|1248.14|1248.69|1248.19|1248.64|1248.14|0
1725974330000|2024-09-10 13:18:50|1248.69|1248.19|1248.74|1248.24|1248.74|1248.24|1248.69|1248.19|0
1725974340000|2024-09-10 13:19:00|1248.69|1248.19|1248.84|1248.34|1248.84|1248.34|1248.69|1248.19|0
1725974350000|2024-09-10 13:19:10|1248.89|1248.39|1248.94|1248.44|1248.94|1248.44|1248.89|1248.39|0
1725974360000|2024-09-10 13:19:20|1248.99|1248.49|1249.24|1248.74|1249.24|1248.74|1248.99|1248.49|5
1725974370000|2024-09-10 13:19:30|1249.29|1248.79|1249.24|1248.74|1249.34|1248.84|1249.14|1248.64|11
1725974380000|2024-09-10 13:19:40|1249.29|1248.79|1249.29|1248.79|1249.34|1248.84|1249.29|1248.79|0
1725974390000|2024-09-10 13:19:50|1249.34|1248.84|1249.44|1248.94|1249.44|1248.94|1249.34|1248.84|0
1725974400000|2024-09-10 13:20:00|1249.39|1248.89|1249.44|1248.94|1249.44|1248.94|1249.39|1248.89|4
1725974410000|2024-09-10 13:20:10|1249.49|1248.99|1249.49|1248.99|1249.54|1249.04|1249.49|1248.99|0
1725974420000|2024-09-10 13:20:20|1249.54|1249.04|1249.59|1249.09|1249.64|1249.14|1249.54|1249.04|3
1725974430000|2024-09-10 13:20:30|1249.64|1249.14|1249.64|1249.14|1249.64|1249.14|1249.59|1249.09|0
1725974440000|2024-09-10 13:20:40|1249.59|1249.09|1249.59|1249.09|1249.59|1249.09|1249.59|1249.09|3
1725974460000|2024-09-10 13:21:00|1249.64|1249.14|1249.59|1249.09|1249.64|1249.14|1249.59|1249.09|1
1725974470000|2024-09-10 13:21:10|1249.64|1249.14|1249.64|1249.14|1249.64|1249.14|1249.59|1249.09|0
1725974480000|2024-09-10 13:21:20|1249.59|1249.09|1249.59|1249.09|1249.59|1249.09|1249.59|1249.09|0
1725974510000|2024-09-10 13:21:50|||||||||1
1725974520000|2024-09-10 13:22:00|||||||||3
1725974530000|2024-09-10 13:22:10|1249.64|1249.14|1249.64|1249.14|1249.64|1249.14|1249.59|1249.09|0
1725974540000|2024-09-10 13:22:20|1249.69|1249.19|1249.69|1249.19|1249.69|1249.19|1249.69|1249.19|0
1725974550000|2024-09-10 13:22:30|1249.74|1249.24|1249.64|1249.14|1249.74|1249.24|1249.44|1248.94|6
1725974570000|2024-09-10 13:22:50|1249.59|1249.09|1249.64|1249.14|1249.64|1249.14|1249.59|1249.09|0
1725974590000|2024-09-10 13:23:10|1249.69|1249.19|1249.79|1249.29|1249.79|1249.29|1249.69|1249.19|6
1725974600000|2024-09-10 13:23:20|1249.84|1249.34|1249.84|1249.34|1249.89|1249.39|1249.79|1249.29|0
1725974610000|2024-09-10 13:23:30|1249.94|1249.44|1249.94|1249.44|1249.94|1249.44|1249.89|1249.39|0
1725974620000|2024-09-10 13:23:40|1249.89|1249.39|1249.89|1249.39|1249.89|1249.39|1249.89|1249.39|0
1725974630000|2024-09-10 13:23:50|1249.79|1249.29|1249.89|1249.39|1249.89|1249.39|1249.79|1249.29|4
1725974640000|2024-09-10 13:24:00|1249.94|1249.44|1249.99|1249.49|1249.99|1249.49|1249.89|1249.39|1
1725974650000|2024-09-10 13:24:10|1249.94|1249.44|1249.99|1249.49|1249.99|1249.49|1249.94|1249.44|0
1725974670000|2024-09-10 13:24:30|1249.89|1249.39|1249.99|1249.49|1249.99|1249.49|1249.89|1249.39|6
1725974680000|2024-09-10 13:24:40|1250.04|1249.54|1250.04|1249.54|1250.09|1249.59|1249.99|1249.49|6
1725974690000|2024-09-10 13:24:50|1250.09|1249.59|1250.14|1249.64|1250.14|1249.64|1250.09|1249.59|0
1725974700000|2024-09-10 13:25:00|1250.09|1249.59|1250.09|1249.59|1250.09|1249.59|1250.09|1249.59|3
1725974720000|2024-09-10 13:25:20|1250.14|1249.64|1250.14|1249.64|1250.14|1249.64|1250.14|1249.64|0
1725974730000|2024-09-10 13:25:30|1250.19|1249.69|1250.24|1249.74|1250.24|1249.74|1250.19|1249.69|0
1725974740000|2024-09-10 13:25:40|1250.19|1249.69|1250.34|1249.84|1250.34|1249.84|1250.19|1249.69|7
1725974750000|2024-09-10 13:25:50|1250.29|1249.79|1250.34|1249.84|1250.34|1249.84|1250.29|1249.79|0
1725974770000|2024-09-10 13:26:10|1250.29|1249.79|1250.29|1249.79|1250.34|1249.84|1250.29|1249.79|6
1725974780000|2024-09-10 13:26:20|1250.34|1249.84|1250.34|1249.84|1250.34|1249.84|1250.29|1249.79|19
1725974790000|2024-09-10 13:26:30|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|0
1725974800000|2024-09-10 13:26:40|1250.34|1249.84|1250.34|1249.84|1250.34|1249.84|1250.34|1249.84|0
1725974810000|2024-09-10 13:26:50|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|0
1725974840000|2024-09-10 13:27:20|1250.14|1249.64|1250.24|1249.74|1250.24|1249.74|1250.14|1249.64|10
1725974850000|2024-09-10 13:27:30|1250.19|1249.69|1250.69|1250.19|1250.69|1250.19|1250.19|1249.69|0
1725974860000|2024-09-10 13:27:40|1250.74|1250.24|1250.84|1250.34|1250.84|1250.34|1250.74|1250.24|6
1725974870000|2024-09-10 13:27:50|1250.79|1250.29|1250.89|1250.39|1250.89|1250.39|1250.79|1250.29|7
1725974880000|2024-09-10 13:28:00|1250.94|1250.44|1250.99|1250.49|1250.99|1250.49|1250.94|1250.44|0
1725974890000|2024-09-10 13:28:10|1250.94|1250.44|1251.14|1250.64|1251.19|1250.69|1250.94|1250.44|0
1725974910000|2024-09-10 13:28:30|1251.19|1250.69|1251.19|1250.69|1251.24|1250.74|1251.19|1250.69|0
1725974920000|2024-09-10 13:28:40|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|0
1725974930000|2024-09-10 13:28:50|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|0
1725974940000|2024-09-10 13:29:00|1251.24|1250.74|1251.34|1250.84|1251.34|1250.84|1251.24|1250.74|8
1725974950000|2024-09-10 13:29:10|1251.39|1250.89|1251.44|1250.94|1251.44|1250.94|1251.39|1250.89|0
1725974960000|2024-09-10 13:29:20|1251.49|1250.99|1251.59|1251.09|1251.59|1251.09|1251.49|1250.99|0
1725974970000|2024-09-10 13:29:30|1251.64|1251.14|1251.64|1251.14|1251.64|1251.14|1251.64|1251.14|0
1725974980000|2024-09-10 13:29:40|1251.69|1251.19|1251.79|1251.29|1251.84|1251.34|1251.69|1251.19|0
1725974990000|2024-09-10 13:29:50|1251.74|1251.24|1251.89|1251.39|1251.89|1251.39|1251.74|1251.24|6
1725975000000|2024-09-10 13:30:00|1251.84|1251.34|1251.64|1251.14|1252.04|1251.54|1251.54|1251.04|7
1725975010000|2024-09-10 13:30:10|1251.69|1251.19|1251.49|1250.99|1251.69|1251.19|1251.29|1250.79|6
1725975020000|2024-09-10 13:30:20|1251.24|1250.74|1251.49|1250.99|1251.49|1250.99|1251.24|1250.74|7
1725975030000|2024-09-10 13:30:30|1251.44|1250.94|1251.44|1250.94|1251.59|1251.09|1251.39|1250.89|8
1725975040000|2024-09-10 13:30:40|1251.39|1250.89|1250.59|1250.09|1251.39|1250.89|1250.49|1249.99|9
1725975050000|2024-09-10 13:30:50|1250.54|1250.04|1250.69|1250.19|1250.69|1250.19|1250.39|1249.89|1
1725975060000|2024-09-10 13:31:00|1250.64|1250.14|1250.49|1249.99|1250.64|1250.14|1250.44|1249.94|0
1725975070000|2024-09-10 13:31:10|1250.44|1249.94|1250.19|1249.69|1250.44|1249.94|1250.14|1249.64|0
1725975080000|2024-09-10 13:31:20|1250.14|1249.64|1249.94|1249.44|1250.14|1249.64|1249.94|1249.44|0
1725975090000|2024-09-10 13:31:30|1249.84|1249.34|1249.84|1249.34|1249.89|1249.39|1249.79|1249.29|0
1725975110000|2024-09-10 13:31:50|1249.79|1249.29|1249.54|1249.04|1249.79|1249.29|1249.54|1249.04|0
1725975120000|2024-09-10 13:32:00|1249.49|1248.99|1249.79|1249.29|1249.79|1249.29|1249.44|1248.94|1
1725975130000|2024-09-10 13:32:10|1249.74|1249.24|1249.74|1249.24|1249.74|1249.24|1249.69|1249.19|0
1725975140000|2024-09-10 13:32:20|1249.69|1249.19|1249.34|1248.84|1249.69|1249.19|1249.34|1248.84|0
1725975150000|2024-09-10 13:32:30|1249.29|1248.79|1249.29|1248.79|1249.34|1248.84|1249.19|1248.69|0
1725975160000|2024-09-10 13:32:40|1249.24|1248.74|1249.19|1248.69|1249.29|1248.79|1249.19|1248.69|0
1725975170000|2024-09-10 13:32:50|1249.14|1248.64|1248.99|1248.49|1249.14|1248.64|1248.99|1248.49|0
1725975180000|2024-09-10 13:33:00|1248.79|1248.29|1248.69|1248.19|1248.79|1248.29|1248.69|1248.19|5
1725975190000|2024-09-10 13:33:10|1248.64|1248.14|1248.59|1248.09|1248.64|1248.14|1248.59|1248.09|0
1725975200000|2024-09-10 13:33:20|1248.54|1248.04|1248.54|1248.04|1248.54|1248.04|1248.54|1248.04|0
1725975220000|2024-09-10 13:33:40|1248.39|1247.89|1248.24|1247.74|1248.39|1247.89|1248.24|1247.74|0
1725975230000|2024-09-10 13:33:50|1248.29|1247.79|1248.24|1247.74|1248.29|1247.79|1248.24|1247.74|0
1725975240000|2024-09-10 13:34:00|1248.19|1247.69|1248.19|1247.69|1248.19|1247.69|1248.04|1247.54|4
1725975250000|2024-09-10 13:34:10|1248.29|1247.79|1248.69|1248.19|1248.74|1248.24|1248.29|1247.79|6
1725975260000|2024-09-10 13:34:20|1248.74|1248.24|1248.89|1248.39|1248.94|1248.44|1248.69|1248.19|1
1725975270000|2024-09-10 13:34:30|1248.94|1248.44|1248.89|1248.39|1248.94|1248.44|1248.89|1248.39|0
1725975280000|2024-09-10 13:34:40|1248.94|1248.44|1248.94|1248.44|1248.99|1248.49|1248.64|1248.14|10
1725975290000|2024-09-10 13:34:50|1248.89|1248.39|1248.59|1248.09|1248.89|1248.39|1248.59|1248.09|3
1725975300000|2024-09-10 13:35:00|1248.54|1248.04|1248.49|1247.99|1248.54|1248.04|1248.44|1247.94|0
1725975310000|2024-09-10 13:35:10|1248.54|1248.04|1248.49|1247.99|1248.54|1248.04|1248.49|1247.99|0
1725975320000|2024-09-10 13:35:20|1248.54|1248.04|1248.64|1248.14|1248.64|1248.14|1248.54|1248.04|0
1725975330000|2024-09-10 13:35:30|1248.69|1248.19|1248.84|1248.34|1248.84|1248.34|1248.69|1248.19|0
1725975340000|2024-09-10 13:35:40|1248.79|1248.29|1248.84|1248.34|1248.84|1248.34|1248.79|1248.29|0
1725975350000|2024-09-10 13:35:50|1248.89|1248.39|1249.04|1248.54|1249.04|1248.54|1248.89|1248.39|0
1725975360000|2024-09-10 13:36:00|1249.09|1248.59|1249.29|1248.79|1249.29|1248.79|1249.09|1248.59|8
1725975370000|2024-09-10 13:36:10|1249.34|1248.84|1249.39|1248.89|1249.44|1248.94|1249.34|1248.84|0
1725975380000|2024-09-10 13:36:20|1249.44|1248.94|1249.19|1248.69|1249.44|1248.94|1249.14|1248.64|2
1725975390000|2024-09-10 13:36:30|1249.14|1248.64|1249.14|1248.64|1249.14|1248.64|1249.14|1248.64|0
1725975400000|2024-09-10 13:36:40|1249.19|1248.69|1249.24|1248.74|1249.24|1248.74|1249.19|1248.69|0
1725975410000|2024-09-10 13:36:50|1249.34|1248.84|1249.39|1248.89|1249.44|1248.94|1249.34|1248.84|0
1725975420000|2024-09-10 13:37:00|1249.44|1248.94|1249.29|1248.79|1249.44|1248.94|1249.29|1248.79|5
1725975430000|2024-09-10 13:37:10|1249.34|1248.84|1249.29|1248.79|1249.34|1248.84|1249.29|1248.79|3
1725975440000|2024-09-10 13:37:20|1248.94|1248.44|1249.14|1248.64|1249.14|1248.64|1248.94|1248.44|5
1725975450000|2024-09-10 13:37:30|1249.09|1248.59|1248.89|1248.39|1249.09|1248.59|1248.74|1248.24|3
1725975460000|2024-09-10 13:37:40|1248.99|1248.49|1249.09|1248.59|1249.14|1248.64|1248.99|1248.49|3
1725975470000|2024-09-10 13:37:50|1248.74|1248.24|1248.94|1248.44|1248.99|1248.49|1248.74|1248.24|6
1725975480000|2024-09-10 13:38:00|1248.89|1248.39|1248.94|1248.44|1248.94|1248.44|1248.89|1248.39|0
1725975490000|2024-09-10 13:38:10|1248.89|1248.39|1248.94|1248.44|1248.94|1248.44|1248.89|1248.39|0
1725975500000|2024-09-10 13:38:20|1248.89|1248.39|1248.69|1248.19|1248.89|1248.39|1248.49|1247.99|3
1725975510000|2024-09-10 13:38:30|1248.74|1248.24|1248.94|1248.44|1248.94|1248.44|1248.74|1248.24|1
1725975520000|2024-09-10 13:38:40|1248.99|1248.49|1249.14|1248.64|1249.14|1248.64|1248.99|1248.49|11
1725975530000|2024-09-10 13:38:50|1249.09|1248.59|1249.34|1248.84|1249.34|1248.84|1249.09|1248.59|0
1725975540000|2024-09-10 13:39:00|1249.29|1248.79|1249.29|1248.79|1249.34|1248.84|1249.19|1248.69|18
1725975560000|2024-09-10 13:39:20|1248.89|1248.39|1248.74|1248.24|1248.94|1248.44|1248.59|1248.09|9
1725975570000|2024-09-10 13:39:30|1248.69|1248.19|1248.39|1247.89|1248.69|1248.19|1248.34|1247.84|7
1725975580000|2024-09-10 13:39:40|1248.49|1247.99|1248.44|1247.94|1248.49|1247.99|1248.44|1247.94|0
1725975590000|2024-09-10 13:39:50|1248.39|1247.89|1248.34|1247.84|1248.39|1247.89|1248.34|1247.84|0
1725975600000|2024-09-10 13:40:00|1248.29|1247.79|1247.79|1247.29|1248.29|1247.79|1247.79|1247.29|0
1725975610000|2024-09-10 13:40:10|1247.84|1247.34|1247.74|1247.24|1247.84|1247.34|1247.74|1247.24|0
1725975620000|2024-09-10 13:40:20|1247.79|1247.29|1247.84|1247.34|1247.84|1247.34|1247.74|1247.24|0
1725975630000|2024-09-10 13:40:30|1247.79|1247.29|1247.99|1247.49|1247.99|1247.49|1247.79|1247.29|0
1725975640000|2024-09-10 13:40:40|1248.04|1247.54|1248.04|1247.54|1248.04|1247.54|1248.04|1247.54|0
1725975650000|2024-09-10 13:40:50|1247.99|1247.49|1248.04|1247.54|1248.04|1247.54|1247.99|1247.49|0
1725975660000|2024-09-10 13:41:00|1248.09|1247.59|1247.94|1247.44|1248.09|1247.59|1247.94|1247.44|1
1725975670000|2024-09-10 13:41:10|1247.99|1247.49|1248.39|1247.89|1248.39|1247.89|1247.94|1247.44|0
1725975680000|2024-09-10 13:41:20|1248.44|1247.94|1248.24|1247.74|1248.54|1248.04|1248.19|1247.69|6
1725975690000|2024-09-10 13:41:30|1248.19|1247.69|1248.19|1247.69|1248.19|1247.69|1248.19|1247.69|0
1725975700000|2024-09-10 13:41:40|1248.29|1247.79|1248.24|1247.74|1248.29|1247.79|1248.24|1247.74|1
1725975710000|2024-09-10 13:41:50|1248.19|1247.69|1248.19|1247.69|1248.19|1247.69|1248.19|1247.69|2
1725975720000|2024-09-10 13:42:00|1248.24|1247.74|1248.29|1247.79|1248.44|1247.94|1248.24|1247.74|8
1725975730000|2024-09-10 13:42:10|1248.34|1247.84|1248.34|1247.84|1248.39|1247.89|1248.29|1247.79|0
1725975740000|2024-09-10 13:42:20|1248.39|1247.89|1248.44|1247.94|1248.44|1247.94|1248.39|1247.89|0
1725975750000|2024-09-10 13:42:30|1248.49|1247.99|1248.34|1247.84|1248.49|1247.99|1248.34|1247.84|7
1725975760000|2024-09-10 13:42:40|1248.39|1247.89|1248.39|1247.89|1248.39|1247.89|1248.19|1247.69|1
1725975770000|2024-09-10 13:42:50|1248.44|1247.94|1248.44|1247.94|1248.44|1247.94|1248.44|1247.94|0
1725975780000|2024-09-10 13:43:00|1248.39|1247.89|1248.39|1247.89|1248.39|1247.89|1248.39|1247.89|0
1725975800000|2024-09-10 13:43:20|1248.34|1247.84|1248.19|1247.69|1248.34|1247.84|1248.14|1247.64|0
1725975810000|2024-09-10 13:43:30|1248.14|1247.64|1248.09|1247.59|1248.14|1247.64|1248.04|1247.54|0
1725975820000|2024-09-10 13:43:40|1248.04|1247.54|1248.04|1247.54|1248.04|1247.54|1248.04|1247.54|0
1725975860000|2024-09-10 13:44:20|1247.94|1247.44|1247.99|1247.49|1247.99|1247.49|1247.94|1247.44|0
1725975870000|2024-09-10 13:44:30|1248.04|1247.54|1248.09|1247.59|1248.09|1247.59|1248.04|1247.54|0
1725975890000|2024-09-10 13:44:50|1248.14|1247.64|1248.19|1247.69|1248.19|1247.69|1248.14|1247.64|0
1725975900000|2024-09-10 13:45:00|1248.24|1247.74|1248.24|1247.74|1248.34|1247.84|1248.14|1247.64|6
1725975910000|2024-09-10 13:45:10|1248.19|1247.69|1248.19|1247.69|1248.24|1247.74|1248.19|1247.69|0
1725975920000|2024-09-10 13:45:20|1248.24|1247.74|1248.19|1247.69|1248.24|1247.74|1248.19|1247.69|0
1725975930000|2024-09-10 13:45:30|1247.89|1247.39|1248.04|1247.54|1248.04|1247.54|1247.89|1247.39|3
1725975940000|2024-09-10 13:45:40|1248.09|1247.59|1248.19|1247.69|1248.19|1247.69|1248.09|1247.59|1
1725975950000|2024-09-10 13:45:50|1248.04|1247.54|1247.99|1247.49|1248.04|1247.54|1247.89|1247.39|6
1725975960000|2024-09-10 13:46:00|1248.04|1247.54|1247.99|1247.49|1248.04|1247.54|1247.99|1247.49|0
1725975970000|2024-09-10 13:46:10|1247.64|1247.14|1247.29|1246.79|1247.64|1247.14|1247.24|1246.74|3
1725975980000|2024-09-10 13:46:20|1247.24|1246.74|1247.29|1246.79|1247.29|1246.79|1247.24|1246.74|0
1725975990000|2024-09-10 13:46:30|1247.34|1246.84|1247.34|1246.84|1247.34|1246.84|1247.29|1246.79|0
1725976000000|2024-09-10 13:46:40|1247.29|1246.79|1247.34|1246.84|1247.34|1246.84|1247.29|1246.79|0
1725976010000|2024-09-10 13:46:50|1247.39|1246.89|1247.49|1246.99|1247.49|1246.99|1247.39|1246.89|0
1725976030000|2024-09-10 13:47:10|1247.59|1247.09|1247.49|1246.99|1247.59|1247.09|1247.49|1246.99|1
1725976040000|2024-09-10 13:47:20|||||||||1
1725976050000|2024-09-10 13:47:30|1247.44|1246.94|1247.34|1246.84|1247.44|1246.94|1247.34|1246.84|0
1725976060000|2024-09-10 13:47:40|1247.19|1246.69|1246.99|1246.49|1247.24|1246.74|1246.99|1246.49|0
1725976070000|2024-09-10 13:47:50|1246.89|1246.39|1246.69|1246.19|1246.89|1246.39|1246.59|1246.09|0
1725976090000|2024-09-10 13:48:10|1246.74|1246.24|1246.54|1246.04|1246.84|1246.34|1246.54|1246.04|2
1725976100000|2024-09-10 13:48:20|1246.59|1246.09|1246.79|1246.29|1246.79|1246.29|1246.59|1246.09|1
1725976110000|2024-09-10 13:48:30|1246.74|1246.24|1246.74|1246.24|1246.74|1246.24|1246.69|1246.19|1
1725976120000|2024-09-10 13:48:40|1246.69|1246.19|1246.74|1246.24|1246.74|1246.24|1246.69|1246.19|0
1725976130000|2024-09-10 13:48:50|1246.69|1246.19|1246.54|1246.04|1246.69|1246.19|1246.44|1245.94|3
1725976140000|2024-09-10 13:49:00|1246.49|1245.99|1246.29|1245.79|1246.49|1245.99|1246.09|1245.59|6
1725976150000|2024-09-10 13:49:10|1246.34|1245.84|1246.39|1245.89|1246.39|1245.89|1246.29|1245.79|10
1725976160000|2024-09-10 13:49:20|1246.44|1245.94|1246.39|1245.89|1246.44|1245.94|1246.39|1245.89|0
1725976170000|2024-09-10 13:49:30|1246.34|1245.84|1246.29|1245.79|1246.34|1245.84|1246.29|1245.79|0
1725976180000|2024-09-10 13:49:40|1246.19|1245.69|1246.24|1245.74|1246.24|1245.74|1246.19|1245.69|6
1725976190000|2024-09-10 13:49:50|1246.29|1245.79|1246.19|1245.69|1246.29|1245.79|1246.14|1245.64|1
1725976200000|2024-09-10 13:50:00|1246.14|1245.64|1246.14|1245.64|1246.14|1245.64|1246.14|1245.64|0
1725976210000|2024-09-10 13:50:10|1245.94|1245.44|1245.99|1245.49|1246.04|1245.54|1245.94|1245.44|1
1725976250000|2024-09-10 13:50:50|1245.94|1245.44|1245.99|1245.49|1245.99|1245.49|1245.94|1245.44|0
1725976260000|2024-09-10 13:51:00|1246.04|1245.54|1246.24|1245.74|1246.24|1245.74|1245.99|1245.49|4
1725976270000|2024-09-10 13:51:10|1246.19|1245.69|1246.24|1245.74|1246.29|1245.79|1246.19|1245.69|0
1725976280000|2024-09-10 13:51:20|1246.39|1245.89|1246.24|1245.74|1246.39|1245.89|1246.09|1245.59|1
1725976290000|2024-09-10 13:51:30|1246.29|1245.79|1246.24|1245.74|1246.29|1245.79|1246.24|1245.74|0
1725976300000|2024-09-10 13:51:40|1246.19|1245.69|1246.04|1245.54|1246.19|1245.69|1245.89|1245.39|4
1725976310000|2024-09-10 13:51:50|1246.09|1245.59|1246.24|1245.74|1246.24|1245.74|1246.09|1245.59|1
1725976320000|2024-09-10 13:52:00|1246.29|1245.79|1246.24|1245.74|1246.39|1245.89|1246.24|1245.74|8
1725976330000|2024-09-10 13:52:10|1245.99|1245.49|1246.09|1245.59|1246.44|1245.94|1245.99|1245.49|6
1725976340000|2024-09-10 13:52:20|1246.04|1245.54|1246.04|1245.54|1246.04|1245.54|1246.04|1245.54|0
1725976350000|2024-09-10 13:52:30|1246.09|1245.59|1246.19|1245.69|1246.19|1245.69|1246.09|1245.59|0
1725976360000|2024-09-10 13:52:40|1246.24|1245.74|1246.19|1245.69|1246.29|1245.79|1246.19|1245.69|0
1725976370000|2024-09-10 13:52:50|1245.84|1245.34|1246.04|1245.54|1246.09|1245.59|1245.84|1245.34|5
1725976380000|2024-09-10 13:53:00|1245.99|1245.49|1245.99|1245.49|1246.04|1245.54|1245.99|1245.49|0
1725976390000|2024-09-10 13:53:10|1246.04|1245.54|1246.09|1245.59|1246.09|1245.59|1246.04|1245.54|4
1725976400000|2024-09-10 13:53:20|1246.19|1245.69|1246.44|1245.94|1246.54|1246.04|1246.19|1245.69|7
1725976410000|2024-09-10 13:53:30|1246.49|1245.99|1246.64|1246.14|1246.79|1246.29|1246.44|1245.94|2
1725976420000|2024-09-10 13:53:40|1246.59|1246.09|1246.64|1246.14|1246.64|1246.14|1246.59|1246.09|3
1725976430000|2024-09-10 13:53:50|1246.59|1246.09|1246.49|1245.99|1246.59|1246.09|1246.44|1245.94|2
1725976440000|2024-09-10 13:54:00|1246.44|1245.94|1246.49|1245.99|1246.59|1246.09|1246.44|1245.94|0
1725976450000|2024-09-10 13:54:10|1246.54|1246.04|1246.54|1246.04|1246.54|1246.04|1246.54|1246.04|0
1725976460000|2024-09-10 13:54:20|1246.59|1246.09|1246.54|1246.04|1246.59|1246.09|1246.54|1246.04|0
1725976470000|2024-09-10 13:54:30|1246.59|1246.09|1246.69|1246.19|1246.69|1246.19|1246.54|1246.04|0
1725976480000|2024-09-10 13:54:40|1246.74|1246.24|1246.74|1246.24|1246.74|1246.24|1246.69|1246.19|0
1725976490000|2024-09-10 13:54:50|1246.79|1246.29|1246.44|1245.94|1246.84|1246.34|1246.44|1245.94|1
1725976500000|2024-09-10 13:55:00|1246.49|1245.99|1246.39|1245.89|1246.49|1245.99|1246.34|1245.84|0
1725976510000|2024-09-10 13:55:10|1246.34|1245.84|1246.14|1245.64|1246.34|1245.84|1246.14|1245.64|0
1725976520000|2024-09-10 13:55:20|1246.09|1245.59|1245.84|1245.34|1246.09|1245.59|1245.84|1245.34|0
1725976530000|2024-09-10 13:55:30|1245.89|1245.39|1245.89|1245.39|1245.89|1245.39|1245.84|1245.34|0
1725976540000|2024-09-10 13:55:40|1245.84|1245.34|1245.94|1245.44|1245.94|1245.44|1245.84|1245.34|0
1725976550000|2024-09-10 13:55:50|1245.99|1245.49|1245.94|1245.44|1245.99|1245.49|1245.94|1245.44|0
1725976560000|2024-09-10 13:56:00|1245.99|1245.49|1245.84|1245.34|1245.99|1245.49|1245.84|1245.34|0
1725976570000|2024-09-10 13:56:10|1245.79|1245.29|1245.79|1245.29|1245.79|1245.29|1245.74|1245.24|0
1725976580000|2024-09-10 13:56:20|1245.74|1245.24|1245.64|1245.14|1245.74|1245.24|1245.59|1245.09|0
1725976590000|2024-09-10 13:56:30|1245.74|1245.24|1245.74|1245.24|1245.74|1245.24|1245.74|1245.24|0
1725976600000|2024-09-10 13:56:40|1245.69|1245.19|1245.69|1245.19|1245.69|1245.19|1245.69|1245.19|0
1725976610000|2024-09-10 13:56:50|1245.74|1245.24|1245.74|1245.24|1245.74|1245.24|1245.74|1245.24|0
1725976620000|2024-09-10 13:57:00|1245.79|1245.29|1245.79|1245.29|1245.79|1245.29|1245.79|1245.29|0
1725976630000|2024-09-10 13:57:10|1245.74|1245.24|1245.69|1245.19|1245.74|1245.24|1245.69|1245.19|0
1725976640000|2024-09-10 13:57:20|1245.64|1245.14|1245.24|1244.74|1245.64|1245.14|1245.24|1244.74|0
1725976650000|2024-09-10 13:57:30|1245.29|1244.79|1245.24|1244.74|1245.39|1244.89|1245.24|1244.74|0
1725976660000|2024-09-10 13:57:40|1245.19|1244.69|1245.24|1244.74|1245.29|1244.79|1245.19|1244.69|0
1725976670000|2024-09-10 13:57:50|1245.29|1244.79|1245.39|1244.89|1245.39|1244.89|1245.29|1244.79|0
1725976680000|2024-09-10 13:58:00|1245.34|1244.84|1245.49|1244.99|1245.49|1244.99|1245.34|1244.84|0
1725976690000|2024-09-10 13:58:10|1245.54|1245.04|1245.44|1244.94|1245.54|1245.04|1245.44|1244.94|3
1725976700000|2024-09-10 13:58:20|1245.39|1244.89|1245.39|1244.89|1245.39|1244.89|1245.39|1244.89|0
1725976710000|2024-09-10 13:58:30|1244.99|1244.49|1245.24|1244.74|1245.24|1244.74|1244.99|1244.49|6
1725976720000|2024-09-10 13:58:40|1245.29|1244.79|1245.29|1244.79|1245.29|1244.79|1245.29|1244.79|1
1725976730000|2024-09-10 13:58:50|1245.34|1244.84|1245.29|1244.79|1245.34|1244.84|1245.14|1244.64|10
1725976740000|2024-09-10 13:59:00|1245.34|1244.84|1244.99|1244.49|1245.34|1244.84|1244.99|1244.49|3
1725976750000|2024-09-10 13:59:10|1244.94|1244.44|1244.94|1244.44|1244.99|1244.49|1244.94|1244.44|0
1725976760000|2024-09-10 13:59:20|1244.99|1244.49|1245.04|1244.54|1245.04|1244.54|1244.94|1244.44|0
1725976770000|2024-09-10 13:59:30|1245.19|1244.69|1245.24|1244.74|1245.24|1244.74|1245.19|1244.69|1
1725976790000|2024-09-10 13:59:50|1245.29|1244.79|1245.34|1244.84|1245.44|1244.94|1245.29|1244.79|0
1725976800000|2024-09-10 14:00:00|1245.19|1244.69|1244.74|1244.24|1245.19|1244.69|1244.74|1244.24|0
1725976810000|2024-09-10 14:00:10|1244.79|1244.29|1244.74|1244.24|1245.04|1244.54|1244.74|1244.24|3
1725976820000|2024-09-10 14:00:20|1244.69|1244.19|1244.99|1244.49|1244.99|1244.49|1244.69|1244.19|2
1725976830000|2024-09-10 14:00:30|1244.84|1244.34|1244.89|1244.39|1244.89|1244.39|1244.84|1244.34|2
1725976840000|2024-09-10 14:00:40|1244.84|1244.34|1244.79|1244.29|1244.89|1244.39|1244.79|1244.29|0
1725976850000|2024-09-10 14:00:50|1244.84|1244.34|1244.79|1244.29|1244.84|1244.34|1244.64|1244.14|3
1725976860000|2024-09-10 14:01:00|1244.74|1244.24|1244.69|1244.19|1244.74|1244.24|1244.69|1244.19|0
1725976870000|2024-09-10 14:01:10|1244.39|1243.89|1244.34|1243.84|1244.54|1244.04|1244.14|1243.64|6
1725976880000|2024-09-10 14:01:20|1244.39|1243.89|1244.49|1243.99|1244.54|1244.04|1244.39|1243.89|6
1725976890000|2024-09-10 14:01:30|1244.54|1244.04|1244.49|1243.99|1244.54|1244.04|1244.49|1243.99|0
1725976900000|2024-09-10 14:01:40|1244.54|1244.04|1244.49|1243.99|1244.54|1244.04|1244.49|1243.99|0
1725976910000|2024-09-10 14:01:50|1244.19|1243.69|1244.14|1243.64|1244.19|1243.69|1244.14|1243.64|3
1725976920000|2024-09-10 14:02:00|1244.04|1243.54|1243.94|1243.44|1244.09|1243.59|1243.94|1243.44|0
1725976930000|2024-09-10 14:02:10|1243.99|1243.49|1244.29|1243.79|1244.29|1243.79|1243.99|1243.49|1
1725976940000|2024-09-10 14:02:20|1244.34|1243.84|1244.34|1243.84|1244.34|1243.84|1244.34|1243.84|0
1725976950000|2024-09-10 14:02:30|1244.39|1243.89|1244.49|1243.99|1244.54|1244.04|1244.39|1243.89|0
1725976960000|2024-09-10 14:02:40|1244.24|1243.74|1244.49|1243.99|1244.54|1244.04|1244.24|1243.74|3
1725976980000|2024-09-10 14:03:00|1244.14|1243.64|1244.29|1243.79|1244.34|1243.84|1244.14|1243.64|3
1725976990000|2024-09-10 14:03:10|1243.99|1243.49|1244.04|1243.54|1244.09|1243.59|1243.99|1243.49|2
1725977000000|2024-09-10 14:03:20|1243.99|1243.49|1243.94|1243.44|1243.99|1243.49|1243.84|1243.34|4
1725977010000|2024-09-10 14:03:30|1243.89|1243.39|1243.84|1243.34|1243.94|1243.44|1243.84|1243.34|8
1725977020000|2024-09-10 14:03:40|1243.89|1243.39|1243.79|1243.29|1243.89|1243.39|1243.69|1243.19|3
1725977030000|2024-09-10 14:03:50|1243.84|1243.34|1243.84|1243.34|1243.84|1243.34|1243.79|1243.29|0
1725977040000|2024-09-10 14:04:00|1243.79|1243.29|1243.79|1243.29|1243.79|1243.29|1243.79|1243.29|0
1725977050000|2024-09-10 14:04:10|1243.44|1242.94|1243.74|1243.24|1243.74|1243.24|1243.44|1242.94|4
1725977060000|2024-09-10 14:04:20|1243.79|1243.29|1243.99|1243.49|1243.99|1243.49|1243.79|1243.29|0
1725977070000|2024-09-10 14:04:30|1243.84|1243.34|1243.79|1243.29|1243.89|1243.39|1243.59|1243.09|15
1725977080000|2024-09-10 14:04:40|1243.84|1243.34|1243.94|1243.44|1244.04|1243.54|1243.84|1243.34|5
1725977090000|2024-09-10 14:04:50|1243.69|1243.19|1243.84|1243.34|1243.84|1243.34|1243.69|1243.19|1
1725977100000|2024-09-10 14:05:00|1243.79|1243.29|1243.84|1243.34|1243.84|1243.34|1243.74|1243.24|3
1725977110000|2024-09-10 14:05:10|1243.79|1243.29|1243.64|1243.14|1243.79|1243.29|1243.44|1242.94|2
1725977120000|2024-09-10 14:05:20|1243.59|1243.09|1243.64|1243.14|1243.64|1243.14|1243.59|1243.09|0
1725977130000|2024-09-10 14:05:30|1243.59|1243.09|1243.34|1242.84|1243.59|1243.09|1243.24|1242.74|2
1725977140000|2024-09-10 14:05:40|1243.39|1242.89|1243.29|1242.79|1243.39|1242.89|1242.94|1242.44|6
1725977150000|2024-09-10 14:05:50|1243.24|1242.74|1243.24|1242.74|1243.24|1242.74|1243.19|1242.69|0
1725977160000|2024-09-10 14:06:00|1243.19|1242.69|1242.99|1242.49|1243.19|1242.69|1242.74|1242.24|6
1725977170000|2024-09-10 14:06:10|1242.94|1242.44|1242.84|1242.34|1243.04|1242.54|1242.69|1242.19|4
1725977180000|2024-09-10 14:06:20|1242.79|1242.29|1242.84|1242.34|1242.84|1242.34|1242.79|1242.29|4
1725977190000|2024-09-10 14:06:30|1242.44|1241.94|1242.99|1242.49|1242.99|1242.49|1242.44|1241.94|7
1725977200000|2024-09-10 14:06:40|1242.89|1242.39|1242.99|1242.49|1243.04|1242.54|1242.89|1242.39|3
1725977210000|2024-09-10 14:06:50|1243.04|1242.54|1243.09|1242.59|1243.09|1242.59|1242.99|1242.49|0
1725977230000|2024-09-10 14:07:10|1242.74|1242.24|1242.94|1242.44|1242.99|1242.49|1242.74|1242.24|4
1725977250000|2024-09-10 14:07:30|1242.54|1242.04|1242.99|1242.49|1242.99|1242.49|1242.54|1242.04|4
1725977260000|2024-09-10 14:07:40|1243.04|1242.54|1242.94|1242.44|1243.04|1242.54|1242.69|1242.19|9
1725977270000|2024-09-10 14:07:50|1242.99|1242.49|1243.39|1242.89|1243.39|1242.89|1242.99|1242.49|21
1725977280000|2024-09-10 14:08:00|1243.44|1242.94|1243.44|1242.94|1243.74|1243.24|1243.34|1242.84|8
1725977290000|2024-09-10 14:08:10|1243.49|1242.99|1243.79|1243.29|1243.79|1243.29|1243.49|1242.99|7
1725977300000|2024-09-10 14:08:20|1243.64|1243.14|1243.69|1243.19|1243.69|1243.19|1243.39|1242.89|3
1725977310000|2024-09-10 14:08:30|1243.79|1243.29|1243.74|1243.24|1243.89|1243.39|1243.69|1243.19|2
1725977320000|2024-09-10 14:08:40|1243.79|1243.29|1243.74|1243.24|1243.79|1243.29|1243.69|1243.19|0
1725977330000|2024-09-10 14:08:50|1243.79|1243.29|1244.04|1243.54|1244.04|1243.54|1243.74|1243.24|0
1725977340000|2024-09-10 14:09:00|1244.09|1243.59|1244.09|1243.59|1244.09|1243.59|1244.09|1243.59|0
1725977350000|2024-09-10 14:09:10|1244.24|1243.74|1244.09|1243.59|1244.29|1243.79|1244.09|1243.59|8
1725977360000|2024-09-10 14:09:20|1244.04|1243.54|1244.04|1243.54|1244.09|1243.59|1243.99|1243.49|2
1725977370000|2024-09-10 14:09:30|1243.99|1243.49|1244.04|1243.54|1244.04|1243.54|1243.69|1243.19|3
1725977380000|2024-09-10 14:09:40|1244.14|1243.64|1244.24|1243.74|1244.24|1243.74|1244.14|1243.64|9
1725977390000|2024-09-10 14:09:50|1244.19|1243.69|1243.94|1243.44|1244.19|1243.69|1243.94|1243.44|5
1725977400000|2024-09-10 14:10:00|1243.82|1243.32|1244.02|1243.52|1244.02|1243.52|1243.77|1243.27|4
1725977410000|2024-09-10 14:10:10|1243.97|1243.47|1243.97|1243.47|1244.02|1243.52|1243.97|1243.47|3
1725977420000|2024-09-10 14:10:20|1243.62|1243.12|1243.82|1243.32|1243.82|1243.32|1243.62|1243.12|6
1725977430000|2024-09-10 14:10:30|1243.77|1243.27|1243.87|1243.37|1243.92|1243.42|1243.77|1243.27|2
1725977440000|2024-09-10 14:10:40|1243.62|1243.12|1243.37|1242.87|1243.62|1243.12|1243.37|1242.87|10
1725977450000|2024-09-10 14:10:50|1243.42|1242.92|1243.52|1243.02|1243.52|1243.02|1243.42|1242.92|0
1725977460000|2024-09-10 14:11:00|1243.47|1242.97|1243.32|1242.82|1243.47|1242.97|1243.32|1242.82|4
1725977470000|2024-09-10 14:11:10|1243.27|1242.77|1243.27|1242.77|1243.27|1242.77|1242.97|1242.47|3
1725977480000|2024-09-10 14:11:20|1242.92|1242.42|1243.17|1242.67|1243.22|1242.72|1242.92|1242.42|3
1725977490000|2024-09-10 14:11:30|1242.77|1242.27|1242.87|1242.37|1243.17|1242.67|1242.72|1242.22|11
1725977500000|2024-09-10 14:11:40|1242.82|1242.32|1242.67|1242.17|1242.82|1242.32|1242.67|1242.17|0
1725977510000|2024-09-10 14:11:50|1242.52|1242.02|1243.02|1242.52|1243.02|1242.52|1242.32|1241.82|14
1725977520000|2024-09-10 14:12:00|1242.97|1242.47|1243.02|1242.52|1243.02|1242.52|1242.97|1242.47|0
1725977530000|2024-09-10 14:12:10|1242.97|1242.47|1243.02|1242.52|1243.02|1242.52|1242.97|1242.47|0
1725977540000|2024-09-10 14:12:20|1242.97|1242.47|1243.02|1242.52|1243.02|1242.52|1242.87|1242.37|16
1725977560000|2024-09-10 14:12:40|1242.97|1242.47|1242.97|1242.47|1243.02|1242.52|1242.97|1242.47|0
1725977570000|2024-09-10 14:12:50|1242.72|1242.22|1242.97|1242.47|1242.97|1242.47|1242.72|1242.22|4
1725977580000|2024-09-10 14:13:00|1242.87|1242.37|1242.87|1242.37|1242.97|1242.47|1242.82|1242.32|4
1725977590000|2024-09-10 14:13:10|1242.97|1242.47|1243.02|1242.52|1243.02|1242.52|1242.97|1242.47|2
1725977600000|2024-09-10 14:13:20|1242.97|1242.47|1242.92|1242.42|1243.02|1242.52|1242.82|1242.32|10
1725977610000|2024-09-10 14:13:30|1242.87|1242.37|1242.87|1242.37|1242.92|1242.42|1242.67|1242.17|7
1725977620000|2024-09-10 14:13:40|1242.62|1242.12|1242.92|1242.42|1242.97|1242.47|1242.62|1242.12|5
1725977630000|2024-09-10 14:13:50|1242.77|1242.27|1242.82|1242.32|1242.82|1242.32|1242.72|1242.22|4
1725977640000|2024-09-10 14:14:00|1242.87|1242.37|1242.82|1242.32|1242.92|1242.42|1242.62|1242.12|4
1725977650000|2024-09-10 14:14:10|1242.77|1242.27|1242.52|1242.02|1242.82|1242.32|1242.47|1241.97|3
1725977660000|2024-09-10 14:14:20|1242.47|1241.97|1242.62|1242.12|1242.62|1242.12|1242.42|1241.92|6
1725977670000|2024-09-10 14:14:30|1242.67|1242.17|1242.67|1242.17|1242.72|1242.22|1242.57|1242.07|15
1725977680000|2024-09-10 14:14:40|1242.77|1242.27|1242.82|1242.32|1242.82|1242.32|1242.77|1242.27|3
1725977690000|2024-09-10 14:14:50|1242.77|1242.27|1242.77|1242.27|1242.82|1242.32|1242.62|1242.12|5
1725977700000|2024-09-10 14:15:00|1242.37|1241.87|1242.62|1242.12|1242.67|1242.17|1242.37|1241.87|5
1725977710000|2024-09-10 14:15:10|1242.67|1242.17|1242.82|1242.32|1242.82|1242.32|1242.67|1242.17|5
1725977720000|2024-09-10 14:15:20|1242.87|1242.37|1242.82|1242.32|1242.87|1242.37|1242.82|1242.32|0
1725977730000|2024-09-10 14:15:30|1242.62|1242.12|1242.57|1242.07|1242.62|1242.12|1242.57|1242.07|3
1725977740000|2024-09-10 14:15:40|1242.62|1242.12|1242.52|1242.02|1242.62|1242.12|1242.47|1241.97|2
1725977750000|2024-09-10 14:15:50|1242.47|1241.97|1242.47|1241.97|1242.52|1242.02|1242.42|1241.92|0
1725977760000|2024-09-10 14:16:00|1242.42|1241.92|1242.42|1241.92|1242.42|1241.92|1242.42|1241.92|0
1725977770000|2024-09-10 14:16:10|1242.47|1241.97|1242.57|1242.07|1242.57|1242.07|1242.47|1241.97|0
1725977780000|2024-09-10 14:16:20|1242.52|1242.02|1242.47|1241.97|1242.52|1242.02|1242.47|1241.97|0
1725977790000|2024-09-10 14:16:30|1242.42|1241.92|1242.42|1241.92|1242.42|1241.92|1242.42|1241.92|0
1725977810000|2024-09-10 14:16:50|1242.37|1241.87|1242.07|1241.57|1242.37|1241.87|1241.97|1241.47|29
1725977820000|2024-09-10 14:17:00|1242.12|1241.62|1242.07|1241.57|1242.12|1241.62|1242.07|1241.57|0
1725977830000|2024-09-10 14:17:10|1242.12|1241.62|1242.32|1241.82|1242.32|1241.82|1242.12|1241.62|0
1725977840000|2024-09-10 14:17:20|1242.37|1241.87|1242.37|1241.87|1242.37|1241.87|1242.37|1241.87|19
1725977850000|2024-09-10 14:17:30|1242.42|1241.92|1242.47|1241.97|1242.47|1241.97|1242.42|1241.92|17
1725977860000|2024-09-10 14:17:40|1242.37|1241.87|1242.07|1241.57|1242.37|1241.87|1242.07|1241.57|5
1725977870000|2024-09-10 14:17:50|1242.02|1241.52|1242.02|1241.52|1242.07|1241.57|1242.02|1241.52|12
1725977880000|2024-09-10 14:18:00|1242.07|1241.57|1242.02|1241.52|1242.07|1241.57|1242.02|1241.52|17
1725977890000|2024-09-10 14:18:10|1241.97|1241.47|1241.97|1241.47|1241.97|1241.47|1241.92|1241.42|0
1725977900000|2024-09-10 14:18:20|1241.92|1241.42|1241.32|1240.82|1242.02|1241.52|1241.32|1240.82|16
1725977910000|2024-09-10 14:18:30|1241.27|1240.77|1241.27|1240.77|1241.27|1240.77|1241.27|1240.77|0
1725977920000|2024-09-10 14:18:40|1241.22|1240.72|1241.22|1240.72|1241.22|1240.72|1241.22|1240.72|4
1725977930000|2024-09-10 14:18:50|1241.27|1240.77|1241.27|1240.77|1241.32|1240.82|1241.22|1240.72|3
1725977940000|2024-09-10 14:19:00|1241.22|1240.72|1241.17|1240.67|1241.22|1240.72|1241.12|1240.62|5
1725977950000|2024-09-10 14:19:10|1241.22|1240.72|1241.17|1240.67|1241.22|1240.72|1241.12|1240.62|0
1725977960000|2024-09-10 14:19:20|1241.27|1240.77|1241.12|1240.62|1241.27|1240.77|1241.12|1240.62|14
1725977970000|2024-09-10 14:19:30|1241.27|1240.77|1241.87|1241.37|1241.87|1241.37|1241.27|1240.77|46
1725977980000|2024-09-10 14:19:40|1241.77|1241.27|1242.02|1241.52|1242.02|1241.52|1241.77|1241.27|71
1725977990000|2024-09-10 14:19:50|1241.97|1241.47|1242.12|1241.62|1242.12|1241.62|1241.92|1241.42|36
1726038120000|2024-09-11 07:02:00|1244.92|1244.42|1244.87|1244.37|1245.42|1244.92|1244.87|1244.37|0
1726038130000|2024-09-11 07:02:10|1244.82|1244.32|1245.52|1245.02|1245.52|1245.02|1244.82|1244.32|0
1726038140000|2024-09-11 07:02:20|1245.47|1244.97|1245.62|1245.12|1245.72|1245.22|1245.22|1244.72|0
1726038150000|2024-09-11 07:02:30|1245.67|1245.17|1246.02|1245.52|1246.02|1245.52|1245.62|1245.12|0
1726038160000|2024-09-11 07:02:40|1246.07|1245.57|1246.02|1245.52|1246.12|1245.62|1245.72|1245.22|0
1726038170000|2024-09-11 07:02:50|1245.97|1245.47|1246.02|1245.52|1246.02|1245.52|1245.42|1244.92|0
1726038180000|2024-09-11 07:03:00|1246.07|1245.57|1246.72|1246.22|1246.72|1246.22|1245.92|1245.42|0
1726038190000|2024-09-11 07:03:10|1246.67|1246.17|1246.42|1245.92|1246.72|1246.22|1246.42|1245.92|0
1726038200000|2024-09-11 07:03:20|1246.47|1245.97|1246.52|1246.02|1246.72|1246.22|1246.47|1245.97|0
1726038210000|2024-09-11 07:03:30|1246.57|1246.07|1245.72|1245.22|1246.57|1246.07|1245.62|1245.12|0
1726038220000|2024-09-11 07:03:40|1245.77|1245.27|1245.82|1245.32|1245.87|1245.37|1245.72|1245.22|0
1726038240000|2024-09-11 07:04:00|1245.77|1245.27|1245.52|1245.02|1245.77|1245.27|1245.52|1245.02|0
1726038250000|2024-09-11 07:04:10|1245.47|1244.97|1245.42|1244.92|1245.47|1244.97|1245.42|1244.92|0
1726038260000|2024-09-11 07:04:20|1245.37|1244.87|1244.77|1244.27|1245.37|1244.87|1244.62|1244.12|0
1726038270000|2024-09-11 07:04:30|1244.82|1244.32|1244.72|1244.22|1244.82|1244.32|1244.52|1244.02|0
1726038280000|2024-09-11 07:04:40|1244.67|1244.17|1244.72|1244.22|1244.72|1244.22|1244.57|1244.07|0
1726038290000|2024-09-11 07:04:50|1244.77|1244.27|1244.82|1244.32|1244.92|1244.42|1244.72|1244.22|0
1726038300000|2024-09-11 07:05:00|1244.87|1244.37|1245.32|1244.82|1245.32|1244.82|1244.87|1244.37|0
1726038310000|2024-09-11 07:05:10|1245.37|1244.87|1245.32|1244.82|1245.52|1245.02|1245.32|1244.82|0
1726038320000|2024-09-11 07:05:20|1245.37|1244.87|1245.42|1244.92|1245.62|1245.12|1245.37|1244.87|0
1726038330000|2024-09-11 07:05:30|1245.47|1244.97|1245.32|1244.82|1245.72|1245.22|1245.32|1244.82|0
1726038340000|2024-09-11 07:05:40|1245.42|1244.92|1245.32|1244.82|1245.42|1244.92|1245.32|1244.82|0
1726038350000|2024-09-11 07:05:50|1245.37|1244.87|1245.42|1244.92|1245.42|1244.92|1245.32|1244.82|0
1726038360000|2024-09-11 07:06:00|1245.47|1244.97|1245.52|1245.02|1245.62|1245.12|1245.47|1244.97|0
1726038370000|2024-09-11 07:06:10|1245.47|1244.97|1245.27|1244.77|1245.47|1244.97|1245.27|1244.77|0
1726038380000|2024-09-11 07:06:20|1245.22|1244.72|1244.92|1244.42|1245.22|1244.72|1244.92|1244.42|0
1726038390000|2024-09-11 07:06:30|1244.87|1244.37|1244.72|1244.22|1245.02|1244.52|1244.72|1244.22|0
1726038400000|2024-09-11 07:06:40|1244.62|1244.12|1244.32|1243.82|1244.77|1244.27|1244.32|1243.82|0
1726038410000|2024-09-11 07:06:50|1244.22|1243.72|1243.52|1243.02|1244.22|1243.72|1243.52|1243.02|0
1726038420000|2024-09-11 07:07:00|1243.57|1243.07|1244.02|1243.52|1244.02|1243.52|1243.57|1243.07|0
1726038430000|2024-09-11 07:07:10|1244.07|1243.57|1244.22|1243.72|1244.22|1243.72|1244.07|1243.57|0
1726038440000|2024-09-11 07:07:20|1244.32|1243.82|1244.72|1244.22|1244.72|1244.22|1244.32|1243.82|0
1726038450000|2024-09-11 07:07:30|1244.62|1244.12|1244.42|1243.92|1244.72|1244.22|1244.42|1243.92|0
1726038460000|2024-09-11 07:07:40|1244.37|1243.87|1244.42|1243.92|1244.62|1244.12|1244.37|1243.87|0
1726038470000|2024-09-11 07:07:50|1244.47|1243.97|1244.32|1243.82|1244.47|1243.97|1244.32|1243.82|0
1726038480000|2024-09-11 07:08:00|1244.27|1243.77|1244.22|1243.72|1244.42|1243.92|1244.22|1243.72|0
1726038490000|2024-09-11 07:08:10|1244.27|1243.77|1244.32|1243.82|1244.32|1243.82|1244.22|1243.72|0
1726038500000|2024-09-11 07:08:20|1244.37|1243.87|1244.42|1243.92|1244.47|1243.97|1244.22|1243.72|0
1726038510000|2024-09-11 07:08:30|1244.37|1243.87|1243.82|1243.32|1244.37|1243.87|1243.72|1243.22|0
1726038520000|2024-09-11 07:08:40|1243.92|1243.42|1243.52|1243.02|1243.92|1243.42|1243.52|1243.02|0
1726038530000|2024-09-11 07:08:50|1243.42|1242.92|1243.52|1243.02|1243.67|1243.17|1243.42|1242.92|0
1726038540000|2024-09-11 07:09:00|1243.42|1242.92|1243.42|1242.92|1243.52|1243.02|1243.32|1242.82|0
1726038550000|2024-09-11 07:09:10|1243.32|1242.82|1243.32|1242.82|1243.32|1242.82|1243.22|1242.72|0
1726038560000|2024-09-11 07:09:20|1243.27|1242.77|1243.22|1242.72|1243.32|1242.82|1243.22|1242.72|0
1726038570000|2024-09-11 07:09:30|1243.17|1242.67|1243.42|1242.92|1243.42|1242.92|1243.17|1242.67|0
1726038580000|2024-09-11 07:09:40|1243.37|1242.87|1243.82|1243.32|1243.82|1243.32|1243.32|1242.82|0
1726038590000|2024-09-11 07:09:50|1243.77|1243.27|1244.07|1243.57|1244.07|1243.57|1243.72|1243.22|0
1726038600000|2024-09-11 07:10:00|1244.02|1243.52|1244.22|1243.72|1244.32|1243.82|1244.02|1243.52|0
1726038610000|2024-09-11 07:10:10|1244.17|1243.67|1244.22|1243.72|1244.22|1243.72|1244.12|1243.62|0
1726038620000|2024-09-11 07:10:20|1244.17|1243.67|1244.32|1243.82|1244.42|1243.92|1244.12|1243.62|0
1726038630000|2024-09-11 07:10:30|1244.27|1243.77|1244.72|1244.22|1244.72|1244.22|1244.22|1243.72|0
1726038640000|2024-09-11 07:10:40|1244.62|1244.12|1244.62|1244.12|1244.72|1244.22|1244.62|1244.12|0
1726038650000|2024-09-11 07:10:50|1244.67|1244.17|1245.02|1244.52|1245.02|1244.52|1244.67|1244.17|0
1726038660000|2024-09-11 07:11:00|1245.07|1244.57|1245.12|1244.62|1245.12|1244.62|1245.02|1244.52|0
1726038670000|2024-09-11 07:11:10|1245.07|1244.57|1244.82|1244.32|1245.07|1244.57|1244.82|1244.32|0
1726038680000|2024-09-11 07:11:20|1244.77|1244.27|1244.82|1244.32|1244.82|1244.32|1244.52|1244.02|0
1726038690000|2024-09-11 07:11:30|1244.77|1244.27|1244.92|1244.42|1244.92|1244.42|1244.72|1244.22|0
1726038700000|2024-09-11 07:11:40|1244.87|1244.37|1244.82|1244.32|1244.87|1244.37|1244.62|1244.12|0
1726038710000|2024-09-11 07:11:50|1244.87|1244.37|1245.02|1244.52|1245.02|1244.52|1244.87|1244.37|0
1726038720000|2024-09-11 07:12:00|1245.07|1244.57|1245.07|1244.57|1245.07|1244.57|1245.02|1244.52|0
1726038730000|2024-09-11 07:12:10|1245.12|1244.62|1245.12|1244.62|1245.22|1244.72|1245.02|1244.52|0
1726038740000|2024-09-11 07:12:20|1245.07|1244.57|1244.52|1244.02|1245.07|1244.57|1244.52|1244.02|0
1726038750000|2024-09-11 07:12:30|1244.57|1244.07|1244.52|1244.02|1244.62|1244.12|1244.52|1244.02|0
1726038760000|2024-09-11 07:12:40|1244.47|1243.97|1244.42|1243.92|1244.47|1243.97|1244.32|1243.82|0
1726038770000|2024-09-11 07:12:50|1244.47|1243.97|1244.62|1244.12|1244.62|1244.12|1244.47|1243.97|0
1726038780000|2024-09-11 07:13:00|1244.57|1244.07|1244.72|1244.22|1244.72|1244.22|1244.42|1243.92|0
1726038790000|2024-09-11 07:13:10|1244.62|1244.12|1244.62|1244.12|1244.72|1244.22|1244.52|1244.02|0
1726038800000|2024-09-11 07:13:20|1244.67|1244.17|1244.82|1244.32|1244.82|1244.32|1244.67|1244.17|0
1726038810000|2024-09-11 07:13:30|1244.92|1244.42|1244.82|1244.32|1244.92|1244.42|1244.72|1244.22|0
1726038820000|2024-09-11 07:13:40|1244.87|1244.37|1244.82|1244.32|1244.92|1244.42|1244.82|1244.32|0
1726038830000|2024-09-11 07:13:50|1244.87|1244.37|1244.92|1244.42|1244.97|1244.47|1244.82|1244.32|0
1726038840000|2024-09-11 07:14:00|1244.97|1244.47|1245.02|1244.52|1245.02|1244.52|1244.97|1244.47|0
1726038850000|2024-09-11 07:14:10|1244.97|1244.47|1244.62|1244.12|1244.97|1244.47|1244.62|1244.12|0
1726038860000|2024-09-11 07:14:20|1244.57|1244.07|1244.32|1243.82|1244.62|1244.12|1244.32|1243.82|0
1726038870000|2024-09-11 07:14:30|1244.22|1243.72|1244.22|1243.72|1244.22|1243.72|1244.22|1243.72|0
1726038880000|2024-09-11 07:14:40|1244.27|1243.77|1244.42|1243.92|1244.52|1244.02|1244.27|1243.77|0
1726038890000|2024-09-11 07:14:50|1244.37|1243.87|1244.32|1243.82|1244.42|1243.92|1244.22|1243.72|0
1726038900000|2024-09-11 07:15:00|1244.27|1243.77|1244.27|1243.77|1244.42|1243.92|1244.22|1243.72|0
1726038910000|2024-09-11 07:15:10|1244.32|1243.82|1244.82|1244.32|1244.82|1244.32|1244.22|1243.72|0
1726038920000|2024-09-11 07:15:20|1244.77|1244.27|1244.72|1244.22|1244.77|1244.27|1244.72|1244.22|0
1726038930000|2024-09-11 07:15:30|1244.82|1244.32|1244.72|1244.22|1244.82|1244.32|1244.72|1244.22|0
1726038940000|2024-09-11 07:15:40|1244.77|1244.27|1244.82|1244.32|1244.82|1244.32|1244.77|1244.27|0
1726038950000|2024-09-11 07:15:50|1244.87|1244.37|1245.02|1244.52|1245.02|1244.52|1244.87|1244.37|0
1726038960000|2024-09-11 07:16:00|1245.07|1244.57|1245.12|1244.62|1245.22|1244.72|1245.07|1244.57|0
1726038970000|2024-09-11 07:16:10|1245.17|1244.67|1245.22|1244.72|1245.22|1244.72|1245.12|1244.62|0
1726038980000|2024-09-11 07:16:20|1245.27|1244.77|1245.42|1244.92|1245.52|1245.02|1245.27|1244.77|0
1726038990000|2024-09-11 07:16:30|1245.52|1245.02|1245.52|1245.02|1245.57|1245.07|1245.42|1244.92|0
1726039000000|2024-09-11 07:16:40|1245.62|1245.12|1245.92|1245.42|1245.92|1245.42|1245.62|1245.12|0
1726039010000|2024-09-11 07:16:50|1246.02|1245.52|1246.22|1245.72|1246.22|1245.72|1246.02|1245.52|0
1726039020000|2024-09-11 07:17:00|1246.27|1245.77|1246.62|1246.12|1246.62|1246.12|1246.22|1245.72|0
1726039030000|2024-09-11 07:17:10|1246.67|1246.17|1246.72|1246.22|1246.72|1246.22|1246.67|1246.17|0
1726039040000|2024-09-11 07:17:20|1246.67|1246.17|1246.52|1246.02|1246.72|1246.22|1246.52|1246.02|0
1726039050000|2024-09-11 07:17:30|1246.47|1245.97|1246.62|1246.12|1246.62|1246.12|1246.42|1245.92|0
1726039070000|2024-09-11 07:17:50|1246.57|1246.07|1246.02|1245.52|1246.57|1246.07|1246.02|1245.52|0
1726039080000|2024-09-11 07:18:00|1245.92|1245.42|1245.82|1245.32|1245.92|1245.42|1245.72|1245.22|0
1726039090000|2024-09-11 07:18:10|1245.77|1245.27|1245.62|1245.12|1245.82|1245.32|1245.62|1245.12|0
1726039100000|2024-09-11 07:18:20|1245.67|1245.17|1245.62|1245.12|1245.72|1245.22|1245.62|1245.12|0
1726039110000|2024-09-11 07:18:30|1245.67|1245.17|1245.52|1245.02|1245.72|1245.22|1245.52|1245.02|0
1726039120000|2024-09-11 07:18:40|1245.57|1245.07|1245.52|1245.02|1245.62|1245.12|1245.52|1245.02|0
1726039130000|2024-09-11 07:18:50|1245.47|1244.97|1245.42|1244.92|1245.52|1245.02|1245.42|1244.92|0
1726039140000|2024-09-11 07:19:00|1245.47|1244.97|1245.62|1245.12|1245.62|1245.12|1245.47|1244.97|0
1726039150000|2024-09-11 07:19:10|1245.57|1245.07|1245.72|1245.22|1245.72|1245.22|1245.52|1245.02|0
1726039160000|2024-09-11 07:19:20|1245.77|1245.27|1245.82|1245.32|1245.82|1245.32|1245.77|1245.27|0
1726039170000|2024-09-11 07:19:30|1245.87|1245.37|1246.02|1245.52|1246.02|1245.52|1245.87|1245.37|0
1726039180000|2024-09-11 07:19:40|1245.97|1245.47|1246.02|1245.52|1246.02|1245.52|1245.92|1245.42|0
1726039190000|2024-09-11 07:19:50|1245.97|1245.47|1245.82|1245.32|1245.97|1245.47|1245.82|1245.32|0
1726039200000|2024-09-11 07:20:00|1245.77|1245.27|1245.72|1245.22|1245.77|1245.27|1245.72|1245.22|0
1726039210000|2024-09-11 07:20:10|1245.82|1245.32|1245.82|1245.32|1245.82|1245.32|1245.82|1245.32|0
1726039220000|2024-09-11 07:20:20|1245.87|1245.37|1246.32|1245.82|1246.32|1245.82|1245.87|1245.37|0
1726039230000|2024-09-11 07:20:30|1246.27|1245.77|1246.32|1245.82|1246.32|1245.82|1246.12|1245.62|0
1726039240000|2024-09-11 07:20:40|1246.37|1245.87|1246.37|1245.87|1246.42|1245.92|1246.32|1245.82|0
1726039250000|2024-09-11 07:20:50|1246.32|1245.82|1246.32|1245.82|1246.42|1245.92|1246.22|1245.72|0
1726039260000|2024-09-11 07:21:00|1246.27|1245.77|1246.32|1245.82|1246.32|1245.82|1246.22|1245.72|0
1726039270000|2024-09-11 07:21:10|1246.27|1245.77|1246.12|1245.62|1246.27|1245.77|1246.02|1245.52|0
1726039300000|2024-09-11 07:21:40|1245.92|1245.42|1245.97|1245.47|1246.02|1245.52|1245.92|1245.42|0
1726039310000|2024-09-11 07:21:50|1246.07|1245.57|1245.92|1245.42|1246.07|1245.57|1245.92|1245.42|0
1726039320000|2024-09-11 07:22:00|1245.97|1245.47|1245.97|1245.47|1245.97|1245.47|1245.92|1245.42|0
1726039330000|2024-09-11 07:22:10|1246.02|1245.52|1246.37|1245.87|1246.37|1245.87|1246.02|1245.52|2
1726039350000|2024-09-11 07:22:30|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|0
1726039370000|2024-09-11 07:22:50|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|0
1726039380000|2024-09-11 07:23:00|1246.32|1245.82|1246.27|1245.77|1246.32|1245.82|1246.27|1245.77|0
1726039390000|2024-09-11 07:23:10|1246.22|1245.72|1246.22|1245.72|1246.22|1245.72|1246.17|1245.67|0
1726039420000|2024-09-11 07:23:40|1246.32|1245.82|1246.27|1245.77|1246.32|1245.82|1246.27|1245.77|0
1726039430000|2024-09-11 07:23:50|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|0
1726039440000|2024-09-11 07:24:00|1246.07|1245.57|1246.17|1245.67|1246.17|1245.67|1246.07|1245.57|0
1726039450000|2024-09-11 07:24:10|1246.12|1245.62|1246.07|1245.57|1246.12|1245.62|1246.07|1245.57|0
1726039460000|2024-09-11 07:24:20|1246.12|1245.62|1246.07|1245.57|1246.12|1245.62|1246.07|1245.57|0
1726039480000|2024-09-11 07:24:40|1246.02|1245.52|1245.92|1245.42|1246.02|1245.52|1245.92|1245.42|0
1726039500000|2024-09-11 07:25:00|1245.97|1245.47|1245.97|1245.47|1245.97|1245.47|1245.97|1245.47|0
1726039520000|2024-09-11 07:25:20|1246.02|1245.52|1246.27|1245.77|1246.27|1245.77|1246.02|1245.52|0
1726039530000|2024-09-11 07:25:30|1246.32|1245.82|1246.37|1245.87|1246.37|1245.87|1246.32|1245.82|0
1726039550000|2024-09-11 07:25:50|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|1246.27|1245.77|0
1726039560000|2024-09-11 07:26:00|1246.27|1245.77|1246.27|1245.77|1246.27|1245.77|1246.22|1245.72|0
1726039570000|2024-09-11 07:26:10|1246.32|1245.82|1246.42|1245.92|1246.42|1245.92|1246.32|1245.82|0
1726039580000|2024-09-11 07:26:20|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|0
1726039590000|2024-09-11 07:26:30|1246.42|1245.92|1246.42|1245.92|1246.42|1245.92|1246.42|1245.92|0
1726039600000|2024-09-11 07:26:40|1246.57|1246.07|1246.57|1246.07|1246.57|1246.07|1246.52|1246.02|0
1726039610000|2024-09-11 07:26:50|1246.67|1246.17|1246.62|1246.12|1246.67|1246.17|1246.62|1246.12|0
1726039620000|2024-09-11 07:27:00|1246.67|1246.17|1246.72|1246.22|1246.77|1246.27|1246.67|1246.17|0
1726039630000|2024-09-11 07:27:10|1246.82|1246.32|1246.97|1246.47|1247.02|1246.52|1246.82|1246.32|0
1726039640000|2024-09-11 07:27:20|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|1246.97|1246.47|0
1726039650000|2024-09-11 07:27:30|1247.12|1246.62|1247.02|1246.52|1247.22|1246.72|1247.02|1246.52|0
1726039660000|2024-09-11 07:27:40|1246.97|1246.47|1247.02|1246.52|1247.02|1246.52|1246.97|1246.47|0
1726039690000|2024-09-11 07:28:10|1247.07|1246.57|1247.07|1246.57|1247.07|1246.57|1247.07|1246.57|0
1726039700000|2024-09-11 07:28:20|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|0
1726039720000|2024-09-11 07:28:40|1247.07|1246.57|1247.17|1246.67|1247.17|1246.67|1247.07|1246.57|0
1726039740000|2024-09-11 07:29:00|1247.27|1246.77|1247.22|1246.72|1247.27|1246.77|1247.22|1246.72|0
1726039750000|2024-09-11 07:29:10|1247.37|1246.87|1247.32|1246.82|1247.37|1246.87|1247.32|1246.82|0
1726039760000|2024-09-11 07:29:20|1247.27|1246.77|1247.12|1246.62|1247.27|1246.77|1247.12|1246.62|0
1726039770000|2024-09-11 07:29:30|1247.17|1246.67|1247.17|1246.67|1247.17|1246.67|1247.17|1246.67|0
1726039780000|2024-09-11 07:29:40|1247.22|1246.72|1247.27|1246.77|1247.27|1246.77|1247.22|1246.72|0
1726039790000|2024-09-11 07:29:50|1247.37|1246.87|1247.42|1246.92|1247.42|1246.92|1247.37|1246.87|0
1726039800000|2024-09-11 07:30:00|1247.47|1246.97|1247.77|1247.27|1247.77|1247.27|1247.47|1246.97|0
1726039810000|2024-09-11 07:30:10|1247.72|1247.22|1247.22|1246.72|1247.72|1247.22|1247.22|1246.72|0
1726039820000|2024-09-11 07:30:20|1247.17|1246.67|1247.02|1246.52|1247.17|1246.67|1246.97|1246.47|0
1726039840000|2024-09-11 07:30:40|1246.97|1246.47|1247.12|1246.62|1247.12|1246.62|1246.97|1246.47|0
1726039850000|2024-09-11 07:30:50|1247.17|1246.67|1247.32|1246.82|1247.32|1246.82|1247.17|1246.67|0
1726039860000|2024-09-11 07:31:00|1247.37|1246.87|1247.37|1246.87|1247.47|1246.97|1247.37|1246.87|0
1726039870000|2024-09-11 07:31:10|1247.32|1246.82|1247.27|1246.77|1247.32|1246.82|1247.27|1246.77|0
1726039880000|2024-09-11 07:31:20|1247.22|1246.72|1247.17|1246.67|1247.22|1246.72|1247.02|1246.52|0
1726039890000|2024-09-11 07:31:30|1247.27|1246.77|1247.37|1246.87|1247.37|1246.87|1247.27|1246.77|0
1726039900000|2024-09-11 07:31:40|1247.47|1246.97|1247.42|1246.92|1247.47|1246.97|1247.42|1246.92|0
1726039910000|2024-09-11 07:31:50|1247.57|1247.07|1247.57|1247.07|1247.57|1247.07|1247.57|1247.07|0
1726039920000|2024-09-11 07:32:00|1247.62|1247.12|1247.62|1247.12|1247.62|1247.12|1247.62|1247.12|0
1726039930000|2024-09-11 07:32:10|1247.72|1247.22|1248.02|1247.52|1248.02|1247.52|1247.72|1247.22|0
1726039940000|2024-09-11 07:32:20|1248.07|1247.57|1247.92|1247.42|1248.07|1247.57|1247.92|1247.42|0
1726039960000|2024-09-11 07:32:40|1247.97|1247.47|1247.97|1247.47|1248.02|1247.52|1247.97|1247.47|0
1726039990000|2024-09-11 07:33:10|1247.92|1247.42|1247.82|1247.32|1247.92|1247.42|1247.82|1247.32|0
1726040000000|2024-09-11 07:33:20|1247.77|1247.27|1247.37|1246.87|1247.77|1247.27|1247.32|1246.82|0
1726040010000|2024-09-11 07:33:30|1247.32|1246.82|1247.22|1246.72|1247.32|1246.82|1247.22|1246.72|0
1726040020000|2024-09-11 07:33:40|1247.27|1246.77|1247.27|1246.77|1247.27|1246.77|1247.27|1246.77|0
1726040040000|2024-09-11 07:34:00|1247.32|1246.82|1247.42|1246.92|1247.42|1246.92|1247.32|1246.82|0
1726040050000|2024-09-11 07:34:10|1247.57|1247.07|1247.57|1247.07|1247.57|1247.07|1247.47|1246.97|0
1726040090000|2024-09-11 07:34:50|1247.52|1247.02|1247.47|1246.97|1247.52|1247.02|1247.47|1246.97|0
1726040100000|2024-09-11 07:35:00|1247.42|1246.92|1247.37|1246.87|1247.42|1246.92|1247.37|1246.87|0
1726040110000|2024-09-11 07:35:10|1247.27|1246.77|1247.42|1246.92|1247.42|1246.92|1247.27|1246.77|0
1726040120000|2024-09-11 07:35:20|1247.37|1246.87|1247.37|1246.87|1247.37|1246.87|1247.37|1246.87|0
1726040130000|2024-09-11 07:35:30|1247.42|1246.92|1247.32|1246.82|1247.42|1246.92|1247.32|1246.82|0
1726040140000|2024-09-11 07:35:40|1247.22|1246.72|1247.22|1246.72|1247.22|1246.72|1247.22|1246.72|0
1726040150000|2024-09-11 07:35:50|1247.27|1246.77|1247.27|1246.77|1247.27|1246.77|1247.27|1246.77|0
1726040160000|2024-09-11 07:36:00|1247.17|1246.67|1246.97|1246.47|1247.17|1246.67|1246.97|1246.47|0
1726040170000|2024-09-11 07:36:10|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|0
1726040180000|2024-09-11 07:36:20|1247.07|1246.57|1247.17|1246.67|1247.27|1246.77|1247.07|1246.57|0
1726040190000|2024-09-11 07:36:30|1247.12|1246.62|1246.97|1246.47|1247.12|1246.62|1246.97|1246.47|0
1726040240000|2024-09-11 07:37:20|1247.07|1246.57|1247.07|1246.57|1247.07|1246.57|1247.07|1246.57|0
1726040250000|2024-09-11 07:37:30|1247.12|1246.62|1247.17|1246.67|1247.17|1246.67|1247.12|1246.62|0
1726040280000|2024-09-11 07:38:00|1247.07|1246.57|1246.97|1246.47|1247.07|1246.57|1246.97|1246.47|0
1726040300000|2024-09-11 07:38:20|1246.87|1246.37|1246.97|1246.47|1246.97|1246.47|1246.87|1246.37|0
1726040310000|2024-09-11 07:38:30|1246.92|1246.42|1246.77|1246.27|1246.92|1246.42|1246.77|1246.27|0
1726040320000|2024-09-11 07:38:40|1246.82|1246.32|1246.82|1246.32|1246.82|1246.32|1246.82|1246.32|0
1726040330000|2024-09-11 07:38:50|1246.87|1246.37|1247.02|1246.52|1247.07|1246.57|1246.87|1246.37|0
1726040340000|2024-09-11 07:39:00|1247.07|1246.57|1247.07|1246.57|1247.07|1246.57|1247.07|1246.57|0
1726040360000|2024-09-11 07:39:20|1247.12|1246.62|1247.12|1246.62|1247.12|1246.62|1247.12|1246.62|0
1726040370000|2024-09-11 07:39:30|1247.22|1246.72|1247.27|1246.77|1247.27|1246.77|1247.22|1246.72|0
1726040390000|2024-09-11 07:39:50|1247.12|1246.62|1247.17|1246.67|1247.17|1246.67|1247.12|1246.62|0
1726040400000|2024-09-11 07:40:00|1247.12|1246.62|1247.12|1246.62|1247.12|1246.62|1247.12|1246.62|0
1726040410000|2024-09-11 07:40:10|1247.07|1246.57|1247.02|1246.52|1247.07|1246.57|1246.97|1246.47|0
1726040420000|2024-09-11 07:40:20|1246.97|1246.47|1246.82|1246.32|1246.97|1246.47|1246.82|1246.32|0
1726040430000|2024-09-11 07:40:30|1246.87|1246.37|1246.92|1246.42|1246.92|1246.42|1246.87|1246.37|1
1726040440000|2024-09-11 07:40:40|1246.97|1246.47|1247.07|1246.57|1247.07|1246.57|1246.97|1246.47|0
1726040450000|2024-09-11 07:40:50|1247.12|1246.62|1247.17|1246.67|1247.27|1246.77|1247.12|1246.62|0
1726040460000|2024-09-11 07:41:00|1247.22|1246.72|1247.47|1246.97|1247.47|1246.97|1247.22|1246.72|0
1726040470000|2024-09-11 07:41:10|1247.42|1246.92|1247.42|1246.92|1247.42|1246.92|1247.42|1246.92|0
1726040480000|2024-09-11 07:41:20|1247.47|1246.97|1247.57|1247.07|1247.57|1247.07|1247.47|1246.97|0
1726040500000|2024-09-11 07:41:40|1247.67|1247.17|1247.92|1247.42|1247.97|1247.47|1247.62|1247.12|0
1726040510000|2024-09-11 07:41:50|1247.97|1247.47|1248.02|1247.52|1248.02|1247.52|1247.97|1247.47|0
1726040520000|2024-09-11 07:42:00|1248.07|1247.57|1248.07|1247.57|1248.17|1247.67|1248.07|1247.57|0
1726040540000|2024-09-11 07:42:20|1248.02|1247.52|1248.02|1247.52|1248.02|1247.52|1248.02|1247.52|0
1726040550000|2024-09-11 07:42:30|1247.97|1247.47|1247.82|1247.32|1247.97|1247.47|1247.82|1247.32|0
1726040560000|2024-09-11 07:42:40|1247.72|1247.22|1247.62|1247.12|1247.72|1247.22|1247.62|1247.12|0
1726040600000|2024-09-11 07:43:20|1247.47|1246.97|1247.47|1246.97|1247.47|1246.97|1247.47|1246.97|0
1726040620000|2024-09-11 07:43:40|1247.57|1247.07|1247.67|1247.17|1247.67|1247.17|1247.57|1247.07|0
1726040630000|2024-09-11 07:43:50|1247.72|1247.22|1247.72|1247.22|1247.72|1247.22|1247.72|1247.22|0
1726040640000|2024-09-11 07:44:00|1247.67|1247.17|1247.67|1247.17|1247.67|1247.17|1247.67|1247.17|0
1726040670000|2024-09-11 07:44:30|1247.62|1247.12|1247.62|1247.12|1247.62|1247.12|1247.62|1247.12|0
1726040690000|2024-09-11 07:44:50|1247.57|1247.07|1247.57|1247.07|1247.57|1247.07|1247.57|1247.07|0
1726040700000|2024-09-11 07:45:00|1247.62|1247.12|1247.57|1247.07|1247.67|1247.17|1247.57|1247.07|0
1726040720000|2024-09-11 07:45:20|1247.47|1246.97|1247.52|1247.02|1247.52|1247.02|1247.47|1246.97|0
1726040740000|2024-09-11 07:45:40|1247.47|1246.97|1247.47|1246.97|1247.47|1246.97|1247.47|1246.97|0
1726040760000|2024-09-11 07:46:00|1247.52|1247.02|1247.47|1246.97|1247.52|1247.02|1247.47|1246.97|0
1726040770000|2024-09-11 07:46:10|1247.42|1246.92|1247.27|1246.77|1247.42|1246.92|1247.27|1246.77|0
1726040780000|2024-09-11 07:46:20|1247.32|1246.82|1247.27|1246.77|1247.32|1246.82|1247.27|1246.77|0
1726040790000|2024-09-11 07:46:30|1247.22|1246.72|1247.02|1246.52|1247.22|1246.72|1247.02|1246.52|0
1726040800000|2024-09-11 07:46:40|1246.97|1246.47|1246.87|1246.37|1246.97|1246.47|1246.77|1246.27|0
1726040810000|2024-09-11 07:46:50|1246.82|1246.32|1246.77|1246.27|1246.82|1246.32|1246.72|1246.22|0
1726040850000|2024-09-11 07:47:30|1246.82|1246.32|1247.02|1246.52|1247.02|1246.52|1246.82|1246.32|0
1726040860000|2024-09-11 07:47:40|1247.07|1246.57|1247.12|1246.62|1247.12|1246.62|1247.07|1246.57|0
1726040870000|2024-09-11 07:47:50|1247.17|1246.67|1247.17|1246.67|1247.22|1246.72|1247.17|1246.67|0
1726040880000|2024-09-11 07:48:00|1247.12|1246.62|1247.07|1246.57|1247.12|1246.62|1247.07|1246.57|0
1726040900000|2024-09-11 07:48:20|1247.02|1246.52|1246.77|1246.27|1247.02|1246.52|1246.77|1246.27|0
1726040920000|2024-09-11 07:48:40|1246.72|1246.22|1246.62|1246.12|1246.72|1246.22|1246.62|1246.12|0
1726040930000|2024-09-11 07:48:50|1246.67|1246.17|1246.62|1246.12|1246.67|1246.17|1246.62|1246.12|0
1726040940000|2024-09-11 07:49:00|1246.52|1246.02|1246.72|1246.22|1246.72|1246.22|1246.52|1246.02|0
1726040950000|2024-09-11 07:49:10|1246.77|1246.27|1246.77|1246.27|1246.77|1246.27|1246.77|1246.27|0
1726040970000|2024-09-11 07:49:30|1246.72|1246.22|1246.62|1246.12|1246.72|1246.22|1246.62|1246.12|0
1726040980000|2024-09-11 07:49:40|1246.57|1246.07|1246.22|1245.72|1246.57|1246.07|1246.22|1245.72|0
1726040990000|2024-09-11 07:49:50|1246.27|1245.77|1246.27|1245.77|1246.27|1245.77|1246.27|1245.77|0
1726041000000|2024-09-11 07:50:00|1246.22|1245.72|1246.22|1245.72|1246.22|1245.72|1246.22|1245.72|0
1726041010000|2024-09-11 07:50:10|1246.17|1245.67|1246.07|1245.57|1246.17|1245.67|1246.07|1245.57|1
1726041020000|2024-09-11 07:50:20|1245.97|1245.47|1245.87|1245.37|1245.97|1245.47|1245.82|1245.32|0
1726041030000|2024-09-11 07:50:30|1245.82|1245.32|1245.72|1245.22|1245.82|1245.32|1245.72|1245.22|4
1726041040000|2024-09-11 07:50:40|1245.77|1245.27|1245.77|1245.27|1245.77|1245.27|1245.77|1245.27|0
1726041050000|2024-09-11 07:50:50|1245.82|1245.32|1246.37|1245.87|1246.37|1245.87|1245.82|1245.32|0
1726041060000|2024-09-11 07:51:00|1246.42|1245.92|1246.62|1246.12|1246.62|1246.12|1246.42|1245.92|0
1726041070000|2024-09-11 07:51:10|1246.67|1246.17|1247.02|1246.52|1247.07|1246.57|1246.67|1246.17|5
1726041080000|2024-09-11 07:51:20|1246.77|1246.27|1246.72|1246.22|1246.77|1246.27|1246.72|1246.22|3
1726041090000|2024-09-11 07:51:30|1246.77|1246.27|1247.12|1246.62|1247.12|1246.62|1246.77|1246.27|0
1726041100000|2024-09-11 07:51:40|1247.07|1246.57|1246.92|1246.42|1247.07|1246.57|1246.92|1246.42|1
1726041110000|2024-09-11 07:51:50|1246.67|1246.17|1246.67|1246.17|1246.67|1246.17|1246.67|1246.17|0
1726041130000|2024-09-11 07:52:10|1246.72|1246.22|1246.67|1246.17|1246.72|1246.22|1246.67|1246.17|0
1726041140000|2024-09-11 07:52:20|1246.77|1246.27|1246.72|1246.22|1246.77|1246.27|1246.72|1246.22|0
1726041160000|2024-09-11 07:52:40|1246.82|1246.32|1246.87|1246.37|1246.87|1246.37|1246.82|1246.32|1
1726041180000|2024-09-11 07:53:00|1246.92|1246.42|1247.12|1246.62|1247.17|1246.67|1246.92|1246.42|0
1726041200000|2024-09-11 07:53:20|1246.97|1246.47|1246.82|1246.32|1246.97|1246.47|1246.77|1246.27|1
1726041210000|2024-09-11 07:53:30|1246.87|1246.37|1246.87|1246.37|1246.87|1246.37|1246.87|1246.37|0
1726041220000|2024-09-11 07:53:40|1246.82|1246.32|1246.52|1246.02|1246.82|1246.32|1246.52|1246.02|0
1726041230000|2024-09-11 07:53:50|1246.42|1245.92|1246.52|1246.02|1246.52|1246.02|1246.37|1245.87|0
1726041240000|2024-09-11 07:54:00|1246.57|1246.07|1246.67|1246.17|1246.72|1246.22|1246.57|1246.07|1
1726041250000|2024-09-11 07:54:10|1246.72|1246.22|1246.82|1246.32|1246.87|1246.37|1246.72|1246.22|0
1726041270000|2024-09-11 07:54:30|1246.87|1246.37|1246.92|1246.42|1246.92|1246.42|1246.87|1246.37|0
1726041280000|2024-09-11 07:54:40|1246.77|1246.27|1246.77|1246.27|1246.77|1246.27|1246.77|1246.27|1
1726041290000|2024-09-11 07:54:50|1246.82|1246.32|1246.87|1246.37|1246.87|1246.37|1246.82|1246.32|0
1726041300000|2024-09-11 07:55:00|1246.72|1246.22|1246.67|1246.17|1246.72|1246.22|1246.67|1246.17|1
1726041310000|2024-09-11 07:55:10|1246.52|1246.02|1246.52|1246.02|1246.57|1246.07|1246.52|1246.02|0
1726041320000|2024-09-11 07:55:20|1246.47|1245.97|1246.32|1245.82|1246.47|1245.97|1246.32|1245.82|0
1726041340000|2024-09-11 07:55:40|1246.27|1245.77|1246.42|1245.92|1246.42|1245.92|1246.27|1245.77|0
1726041350000|2024-09-11 07:55:50|1246.52|1246.02|1246.52|1246.02|1246.52|1246.02|1246.52|1246.02|0
1726041360000|2024-09-11 07:56:00|1246.67|1246.17|1246.67|1246.17|1246.67|1246.17|1246.67|1246.17|0
1726041390000|2024-09-11 07:56:30|1246.72|1246.22|1246.82|1246.32|1246.87|1246.37|1246.72|1246.22|0
1726041400000|2024-09-11 07:56:40|1246.77|1246.27|1246.77|1246.27|1246.77|1246.27|1246.77|1246.27|0
1726041410000|2024-09-11 07:56:50|1246.82|1246.32|1246.87|1246.37|1246.87|1246.37|1246.82|1246.32|0
1726041420000|2024-09-11 07:57:00|1246.82|1246.32|1246.82|1246.32|1246.82|1246.32|1246.82|1246.32|0
1726041430000|2024-09-11 07:57:10|1246.87|1246.37|1246.87|1246.37|1246.87|1246.37|1246.87|1246.37|0
1726041450000|2024-09-11 07:57:30|1246.82|1246.32|1246.72|1246.22|1246.82|1246.32|1246.72|1246.22|0
1726041460000|2024-09-11 07:57:40|1246.67|1246.17|1246.57|1246.07|1246.67|1246.17|1246.57|1246.07|0
1726041470000|2024-09-11 07:57:50|1246.47|1245.97|1246.42|1245.92|1246.47|1245.97|1246.42|1245.92|0
1726041480000|2024-09-11 07:58:00|1246.37|1245.87|1246.32|1245.82|1246.37|1245.87|1246.27|1245.77|0
1726041490000|2024-09-11 07:58:10|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|0
1726041540000|2024-09-11 07:59:00|1246.32|1245.82|1246.22|1245.72|1246.32|1245.82|1246.22|1245.72|0
1726041550000|2024-09-11 07:59:10|1246.17|1245.67|1246.07|1245.57|1246.17|1245.67|1246.07|1245.57|0
1726041560000|2024-09-11 07:59:20|1246.12|1245.62|1246.22|1245.72|1246.22|1245.72|1246.12|1245.62|0
1726041570000|2024-09-11 07:59:30|1246.27|1245.77|1246.37|1245.87|1246.37|1245.87|1246.27|1245.77|0
1726041600000|2024-09-11 08:00:00|1246.42|1245.92|1246.37|1245.87|1246.42|1245.92|1246.37|1245.87|0
1726041610000|2024-09-11 08:00:10|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|0
1726041630000|2024-09-11 08:00:30|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|1
1726041640000|2024-09-11 08:00:40|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|0
1726041650000|2024-09-11 08:00:50|1246.27|1245.77|1246.22|1245.72|1246.27|1245.77|1246.22|1245.72|0
1726041660000|2024-09-11 08:01:00|1246.07|1245.57|1246.12|1245.62|1246.12|1245.62|1246.07|1245.57|0
1726041670000|2024-09-11 08:01:10|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|0
1726041690000|2024-09-11 08:01:30|1245.97|1245.47|1245.87|1245.37|1245.97|1245.47|1245.82|1245.32|0
1726041700000|2024-09-11 08:01:40|1245.82|1245.32|1245.57|1245.07|1245.82|1245.32|1245.57|1245.07|0
1726041710000|2024-09-11 08:01:50|1245.62|1245.12|1245.62|1245.12|1245.62|1245.12|1245.62|1245.12|0
1726041730000|2024-09-11 08:02:10|1245.67|1245.17|1245.77|1245.27|1245.77|1245.27|1245.67|1245.17|0
1726041740000|2024-09-11 08:02:20|1245.87|1245.37|1245.77|1245.27|1245.87|1245.37|1245.77|1245.27|0
1726041750000|2024-09-11 08:02:30|1245.72|1245.22|1245.72|1245.22|1245.72|1245.22|1245.72|1245.22|0
1726041760000|2024-09-11 08:02:40|1245.67|1245.17|1245.67|1245.17|1245.67|1245.17|1245.67|1245.17|0
1726041770000|2024-09-11 08:02:50|1245.62|1245.12|1245.62|1245.12|1245.62|1245.12|1245.62|1245.12|0
1726041780000|2024-09-11 08:03:00|1245.67|1245.17|1245.67|1245.17|1245.67|1245.17|1245.67|1245.17|0
1726041840000|2024-09-11 08:04:00|1245.72|1245.22|1245.77|1245.27|1245.77|1245.27|1245.72|1245.22|0
1726041850000|2024-09-11 08:04:10|1245.87|1245.37|1245.87|1245.37|1245.87|1245.37|1245.87|1245.37|0
1726041870000|2024-09-11 08:04:30|1245.82|1245.32|1245.72|1245.22|1245.82|1245.32|1245.72|1245.22|0
1726041880000|2024-09-11 08:04:40|1245.67|1245.17|1245.62|1245.12|1245.67|1245.17|1245.62|1245.12|0
1726041890000|2024-09-11 08:04:50|1245.57|1245.07|1245.57|1245.07|1245.57|1245.07|1245.57|1245.07|0
1726041900000|2024-09-11 08:05:00|1245.47|1244.97|1245.32|1244.82|1245.47|1244.97|1245.32|1244.82|0
1726041910000|2024-09-11 08:05:10|1245.37|1244.87|1245.37|1244.87|1245.37|1244.87|1245.37|1244.87|0
1726041920000|2024-09-11 08:05:20|1245.32|1244.82|1245.22|1244.72|1245.32|1244.82|1245.22|1244.72|0
1726041940000|2024-09-11 08:05:40|1245.17|1244.67|1245.17|1244.67|1245.17|1244.67|1245.17|1244.67|0
1726041950000|2024-09-11 08:05:50|1245.12|1244.62|1245.07|1244.57|1245.12|1244.62|1245.02|1244.52|0
1726041960000|2024-09-11 08:06:00|1245.12|1244.62|1245.27|1244.77|1245.27|1244.77|1245.12|1244.62|0
1726042020000|2024-09-11 08:07:00|1245.17|1244.67|1245.17|1244.67|1245.17|1244.67|1245.17|1244.67|0
1726042030000|2024-09-11 08:07:10|1245.22|1244.72|1245.22|1244.72|1245.22|1244.72|1245.22|1244.72|0
1726042050000|2024-09-11 08:07:30|1245.17|1244.67|1245.17|1244.67|1245.17|1244.67|1245.17|1244.67|0
1726042070000|2024-09-11 08:07:50|1245.22|1244.72|1245.27|1244.77|1245.27|1244.77|1245.22|1244.72|0
1726042090000|2024-09-11 08:08:10|1245.37|1244.87|1245.32|1244.82|1245.37|1244.87|1245.32|1244.82|0
1726042100000|2024-09-11 08:08:20|1245.27|1244.77|1245.27|1244.77|1245.27|1244.77|1245.27|1244.77|0
1726042110000|2024-09-11 08:08:30|1245.32|1244.82|1245.32|1244.82|1245.32|1244.82|1245.32|1244.82|0
1726042120000|2024-09-11 08:08:40|1245.27|1244.77|1245.32|1244.82|1245.32|1244.82|1245.27|1244.77|0
1726042130000|2024-09-11 08:08:50|1245.37|1244.87|1245.42|1244.92|1245.42|1244.92|1245.37|1244.87|0
1726042140000|2024-09-11 08:09:00|1245.47|1244.97|1245.52|1245.02|1245.52|1245.02|1245.47|1244.97|0
1726042170000|2024-09-11 08:09:30|1245.57|1245.07|1245.57|1245.07|1245.57|1245.07|1245.57|1245.07|0
1726042190000|2024-09-11 08:09:50|1245.67|1245.17|1245.67|1245.17|1245.67|1245.17|1245.67|1245.17|0
1726042200000|2024-09-11 08:10:00|1245.62|1245.12|1245.62|1245.12|1245.62|1245.12|1245.62|1245.12|0
1726042250000|2024-09-11 08:10:50|1245.67|1245.17|1245.67|1245.17|1245.67|1245.17|1245.67|1245.17|0
1726042260000|2024-09-11 08:11:00|1245.77|1245.27|1245.87|1245.37|1245.87|1245.37|1245.72|1245.22|0
1726042270000|2024-09-11 08:11:10|1245.82|1245.32|1245.92|1245.42|1245.97|1245.47|1245.82|1245.32|0
1726042280000|2024-09-11 08:11:20|1245.97|1245.47|1246.17|1245.67|1246.17|1245.67|1245.97|1245.47|0
1726042300000|2024-09-11 08:11:40|1246.27|1245.77|1246.27|1245.77|1246.27|1245.77|1246.27|1245.77|0
1726042310000|2024-09-11 08:11:50|1246.37|1245.87|1246.32|1245.82|1246.37|1245.87|1246.32|1245.82|0
1726042320000|2024-09-11 08:12:00|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|0
1726042330000|2024-09-11 08:12:10|1246.32|1245.82|1246.27|1245.77|1246.32|1245.82|1246.27|1245.77|0
1726042340000|2024-09-11 08:12:20|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|0
1726042370000|2024-09-11 08:12:50|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|0
1726042380000|2024-09-11 08:13:00|1246.37|1245.87|1246.57|1246.07|1246.57|1246.07|1246.37|1245.87|0
1726042400000|2024-09-11 08:13:20|1246.47|1245.97|1246.32|1245.82|1246.47|1245.97|1246.32|1245.82|0
1726042410000|2024-09-11 08:13:30|1246.27|1245.77|1246.27|1245.77|1246.27|1245.77|1246.27|1245.77|0
1726042420000|2024-09-11 08:13:40|1246.17|1245.67|1246.12|1245.62|1246.22|1245.72|1246.12|1245.62|0
1726042430000|2024-09-11 08:13:50|1246.17|1245.67|1246.12|1245.62|1246.17|1245.67|1246.12|1245.62|0
1726042440000|2024-09-11 08:14:00|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|0
1726042450000|2024-09-11 08:14:10|1246.02|1245.52|1245.92|1245.42|1246.02|1245.52|1245.87|1245.37|0
1726042460000|2024-09-11 08:14:20|1245.77|1245.27|1245.67|1245.17|1245.82|1245.32|1245.62|1245.12|0
1726042470000|2024-09-11 08:14:30|1245.62|1245.12|1245.52|1245.02|1245.62|1245.12|1245.47|1244.97|0
1726042480000|2024-09-11 08:14:40|1245.47|1244.97|1245.47|1244.97|1245.47|1244.97|1245.47|1244.97|0
1726042490000|2024-09-11 08:14:50|1245.52|1245.02|1245.57|1245.07|1245.57|1245.07|1245.52|1245.02|0
1726042510000|2024-09-11 08:15:10|1245.62|1245.12|1246.02|1245.52|1246.02|1245.52|1245.62|1245.12|0
1726042520000|2024-09-11 08:15:20|1245.97|1245.47|1245.97|1245.47|1245.97|1245.47|1245.97|1245.47|0
1726042530000|2024-09-11 08:15:30|1245.92|1245.42|1245.87|1245.37|1245.92|1245.42|1245.87|1245.37|0
1726042540000|2024-09-11 08:15:40|1245.82|1245.32|1245.82|1245.32|1245.82|1245.32|1245.82|1245.32|0
1726042560000|2024-09-11 08:16:00|1245.72|1245.22|1245.72|1245.22|1245.77|1245.27|1245.72|1245.22|0
1726042570000|2024-09-11 08:16:10|1245.77|1245.27|1245.77|1245.27|1245.77|1245.27|1245.77|1245.27|0
1726042620000|2024-09-11 08:17:00|1245.72|1245.22|1245.67|1245.17|1245.72|1245.22|1245.67|1245.17|0
1726042650000|2024-09-11 08:17:30|1245.77|1245.27|1245.87|1245.37|1245.87|1245.37|1245.77|1245.27|0
1726042680000|2024-09-11 08:18:00|1245.92|1245.42|1245.92|1245.42|1245.92|1245.42|1245.92|1245.42|0
1726042690000|2024-09-11 08:18:10|1245.97|1245.47|1246.02|1245.52|1246.07|1245.57|1245.92|1245.42|0
1726042700000|2024-09-11 08:18:20|1246.07|1245.57|1246.32|1245.82|1246.32|1245.82|1246.07|1245.57|0
1726042710000|2024-09-11 08:18:30|1246.37|1245.87|1246.42|1245.92|1246.47|1245.97|1246.37|1245.87|0
1726042740000|2024-09-11 08:19:00|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|0
1726042760000|2024-09-11 08:19:20|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|0
1726042770000|2024-09-11 08:19:30|1246.27|1245.77|1246.22|1245.72|1246.27|1245.77|1246.22|1245.72|0
1726042780000|2024-09-11 08:19:40|1246.17|1245.67|1246.07|1245.57|1246.17|1245.67|1246.07|1245.57|0
1726042830000|2024-09-11 08:20:30|1245.92|1245.42|1245.92|1245.42|1245.92|1245.42|1245.92|1245.42|0
1726042840000|2024-09-11 08:20:40|1245.97|1245.47|1246.02|1245.52|1246.02|1245.52|1245.97|1245.47|0
1726042860000|2024-09-11 08:21:00|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|0
1726042870000|2024-09-11 08:21:10|1246.02|1245.52|1246.07|1245.57|1246.07|1245.57|1246.02|1245.52|0
1726042910000|2024-09-11 08:21:50|1246.12|1245.62|1246.12|1245.62|1246.12|1245.62|1246.12|1245.62|0
1726042950000|2024-09-11 08:22:30|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|0
1726042970000|2024-09-11 08:22:50|1246.12|1245.62|1245.82|1245.32|1246.12|1245.62|1245.82|1245.32|0
1726042980000|2024-09-11 08:23:00|1245.77|1245.27|1245.72|1245.22|1245.77|1245.27|1245.67|1245.17|0
1726042990000|2024-09-11 08:23:10|1245.67|1245.17|1245.77|1245.27|1245.77|1245.27|1245.67|1245.17|0
1726043020000|2024-09-11 08:23:40|1245.72|1245.22|1245.52|1245.02|1245.72|1245.22|1245.52|1245.02|0
1726043030000|2024-09-11 08:23:50|1245.57|1245.07|1245.57|1245.07|1245.57|1245.07|1245.57|1245.07|0
1726043110000|2024-09-11 08:25:10|1245.62|1245.12|1245.77|1245.27|1245.77|1245.27|1245.62|1245.12|0
1726043120000|2024-09-11 08:25:20|1245.72|1245.22|1245.62|1245.12|1245.72|1245.22|1245.62|1245.12|0
1726043140000|2024-09-11 08:25:40|1245.57|1245.07|1245.57|1245.07|1245.57|1245.07|1245.57|1245.07|0
1726043150000|2024-09-11 08:25:50|1245.62|1245.12|1245.62|1245.12|1245.62|1245.12|1245.62|1245.12|0
1726043160000|2024-09-11 08:26:00|1245.57|1245.07|1245.52|1245.02|1245.57|1245.07|1245.52|1245.02|0
1726043170000|2024-09-11 08:26:10|1245.47|1244.97|1245.47|1244.97|1245.47|1244.97|1245.47|1244.97|0
1726043200000|2024-09-11 08:26:40|1245.52|1245.02|1245.57|1245.07|1245.57|1245.07|1245.52|1245.02|0
1726043210000|2024-09-11 08:26:50|1245.62|1245.12|1245.77|1245.27|1245.77|1245.27|1245.62|1245.12|0
1726043220000|2024-09-11 08:27:00|1245.87|1245.37|1245.82|1245.32|1245.87|1245.37|1245.82|1245.32|0
1726043230000|2024-09-11 08:27:10|1245.87|1245.37|1245.92|1245.42|1245.92|1245.42|1245.87|1245.37|0
1726043240000|2024-09-11 08:27:20|1245.97|1245.47|1245.97|1245.47|1246.07|1245.57|1245.97|1245.47|0
1726043250000|2024-09-11 08:27:30|1245.92|1245.42|1245.87|1245.37|1245.92|1245.42|1245.87|1245.37|0
1726043280000|2024-09-11 08:28:00|1245.92|1245.42|1245.97|1245.47|1245.97|1245.47|1245.92|1245.42|0
1726043350000|2024-09-11 08:29:10|1246.02|1245.52|1246.07|1245.57|1246.12|1245.62|1246.02|1245.52|0
1726043380000|2024-09-11 08:29:40|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|0
1726043390000|2024-09-11 08:29:50|1246.27|1245.77|1246.27|1245.77|1246.27|1245.77|1246.27|1245.77|0
1726043400000|2024-09-11 08:30:00|1246.37|1245.87|1247.02|1246.52|1247.02|1246.52|1246.37|1245.87|0
1726043410000|2024-09-11 08:30:10|1247.07|1246.57|1246.97|1246.47|1247.07|1246.57|1246.97|1246.47|0
1726043440000|2024-09-11 08:30:40|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|0
1726043450000|2024-09-11 08:30:50|1247.07|1246.57|1247.27|1246.77|1247.27|1246.77|1247.07|1246.57|0
1726043460000|2024-09-11 08:31:00|1247.37|1246.87|1247.42|1246.92|1247.42|1246.92|1247.37|1246.87|0
1726043470000|2024-09-11 08:31:10|1247.37|1246.87|1247.37|1246.87|1247.37|1246.87|1247.37|1246.87|0
1726043480000|2024-09-11 08:31:20|1247.32|1246.82|1247.12|1246.62|1247.32|1246.82|1247.12|1246.62|0
1726043490000|2024-09-11 08:31:30|1247.07|1246.57|1247.07|1246.57|1247.07|1246.57|1247.07|1246.57|0
1726043500000|2024-09-11 08:31:40|1246.97|1246.47|1246.97|1246.47|1247.02|1246.52|1246.87|1246.37|0
1726043530000|2024-09-11 08:32:10|1246.92|1246.42|1246.87|1246.37|1246.92|1246.42|1246.87|1246.37|0
1726043540000|2024-09-11 08:32:20|1246.77|1246.27|1246.82|1246.32|1246.82|1246.32|1246.77|1246.27|0
1726043570000|2024-09-11 08:32:50|1246.77|1246.27|1246.77|1246.27|1246.77|1246.27|1246.77|1246.27|0
1726043580000|2024-09-11 08:33:00|1246.72|1246.22|1246.72|1246.22|1246.72|1246.22|1246.72|1246.22|0
1726043590000|2024-09-11 08:33:10|1246.67|1246.17|1246.67|1246.17|1246.67|1246.17|1246.67|1246.17|0
1726043600000|2024-09-11 08:33:20|1246.72|1246.22|1246.67|1246.17|1246.72|1246.22|1246.67|1246.17|0
1726043630000|2024-09-11 08:33:50|1246.82|1246.32|1246.82|1246.32|1246.82|1246.32|1246.82|1246.32|1
1726043650000|2024-09-11 08:34:10|1246.77|1246.27|1246.77|1246.27|1246.77|1246.27|1246.77|1246.27|0
1726043680000|2024-09-11 08:34:40|1246.62|1246.12|1246.62|1246.12|1246.62|1246.12|1246.62|1246.12|0
1726043690000|2024-09-11 08:34:50|1246.57|1246.07|1246.62|1246.12|1246.62|1246.12|1246.57|1246.07|0
1726043700000|2024-09-11 08:35:00|1246.57|1246.07|1246.47|1245.97|1246.57|1246.07|1246.47|1245.97|0
1726043710000|2024-09-11 08:35:10|1246.42|1245.92|1246.42|1245.92|1246.42|1245.92|1246.37|1245.87|0
1726043720000|2024-09-11 08:35:20|1246.37|1245.87|1246.32|1245.82|1246.42|1245.92|1246.32|1245.82|0
1726043730000|2024-09-11 08:35:30|1246.27|1245.77|1246.27|1245.77|1246.27|1245.77|1246.22|1245.72|0
1726043740000|2024-09-11 08:35:40|1246.22|1245.72|1246.12|1245.62|1246.22|1245.72|1246.12|1245.62|0
1726043760000|2024-09-11 08:36:00|1246.07|1245.57|1245.97|1245.47|1246.07|1245.57|1245.92|1245.42|0
1726043770000|2024-09-11 08:36:10|1245.92|1245.42|1245.82|1245.32|1245.92|1245.42|1245.82|1245.32|0
1726043790000|2024-09-11 08:36:30|1245.77|1245.27|1245.77|1245.27|1245.77|1245.27|1245.77|1245.27|0
1726043840000|2024-09-11 08:37:20|1245.67|1245.17|1245.57|1245.07|1245.67|1245.17|1245.52|1245.02|0
1726043870000|2024-09-11 08:37:50|1245.52|1245.02|1245.52|1245.02|1245.52|1245.02|1245.52|1245.02|0
1726043890000|2024-09-11 08:38:10|1245.47|1244.97|1245.47|1244.97|1245.47|1244.97|1245.47|1244.97|0
1726043900000|2024-09-11 08:38:20|1245.37|1244.87|1245.37|1244.87|1245.37|1244.87|1245.37|1244.87|0
1726043910000|2024-09-11 08:38:30|1245.42|1244.92|1245.42|1244.92|1245.42|1244.92|1245.42|1244.92|0
1726043960000|2024-09-11 08:39:20|1245.37|1244.87|1245.22|1244.72|1245.37|1244.87|1245.22|1244.72|0
1726043970000|2024-09-11 08:39:30|1245.17|1244.67|1245.17|1244.67|1245.17|1244.67|1245.17|1244.67|0
1726044010000|2024-09-11 08:40:10|1245.07|1244.57|1245.12|1244.62|1245.12|1244.62|1245.07|1244.57|0
1726044020000|2024-09-11 08:40:20|1245.07|1244.57|1244.82|1244.32|1245.07|1244.57|1244.82|1244.32|0
1726044030000|2024-09-11 08:40:30|1244.72|1244.22|1244.57|1244.07|1244.72|1244.22|1244.57|1244.07|0
1726044050000|2024-09-11 08:40:50|1244.62|1244.12|1244.62|1244.12|1244.62|1244.12|1244.62|1244.12|0
1726044060000|2024-09-11 08:41:00|1244.67|1244.17|1244.72|1244.22|1244.72|1244.22|1244.67|1244.17|0
1726044070000|2024-09-11 08:41:10|1244.82|1244.32|1244.82|1244.32|1244.82|1244.32|1244.82|1244.32|0
1726044090000|2024-09-11 08:41:30|1245.02|1244.52|1244.97|1244.47|1245.02|1244.52|1244.97|1244.47|0
1726044110000|2024-09-11 08:41:50|1244.92|1244.42|1244.82|1244.32|1244.92|1244.42|1244.82|1244.32|0
1726044120000|2024-09-11 08:42:00|1244.87|1244.37|1244.87|1244.37|1244.87|1244.37|1244.87|1244.37|0
1726044170000|2024-09-11 08:42:50|1244.92|1244.42|1244.92|1244.42|1244.92|1244.42|1244.92|1244.42|0
1726044190000|2024-09-11 08:43:10|1244.87|1244.37|1244.87|1244.37|1244.87|1244.37|1244.82|1244.32|0
1726044200000|2024-09-11 08:43:20|1244.82|1244.32|1244.87|1244.37|1244.87|1244.37|1244.82|1244.32|0
1726044210000|2024-09-11 08:43:30|1244.82|1244.32|1244.82|1244.32|1244.82|1244.32|1244.82|1244.32|0
1726044220000|2024-09-11 08:43:40|1244.87|1244.37|1244.87|1244.37|1244.87|1244.37|1244.87|1244.37|0
1726044250000|2024-09-11 08:44:10|1244.82|1244.32|1244.77|1244.27|1244.82|1244.32|1244.77|1244.27|0
1726044260000|2024-09-11 08:44:20|1244.67|1244.17|1244.67|1244.17|1244.67|1244.17|1244.67|1244.17|0
1726044280000|2024-09-11 08:44:40|1244.57|1244.07|1244.57|1244.07|1244.57|1244.07|1244.57|1244.07|0
1726044300000|2024-09-11 08:45:00|1244.47|1243.97|1244.52|1244.02|1244.52|1244.02|1244.47|1243.97|0
1726044320000|2024-09-11 08:45:20|1244.47|1243.97|1244.47|1243.97|1244.47|1243.97|1244.47|1243.97|0
1726044340000|2024-09-11 08:45:40|1244.37|1243.87|1244.27|1243.77|1244.37|1243.87|1244.27|1243.77|0
1726044350000|2024-09-11 08:45:50|1244.22|1243.72|1244.12|1243.62|1244.22|1243.72|1244.12|1243.62|0
1726044360000|2024-09-11 08:46:00|1244.07|1243.57|1244.02|1243.52|1244.07|1243.57|1244.02|1243.52|0
1726044370000|2024-09-11 08:46:10|1243.92|1243.42|1243.92|1243.42|1243.92|1243.42|1243.92|1243.42|0
1726044380000|2024-09-11 08:46:20|1243.87|1243.37|1243.87|1243.37|1243.87|1243.37|1243.87|1243.37|0
1726044390000|2024-09-11 08:46:30|1243.97|1243.47|1243.97|1243.47|1243.97|1243.47|1243.97|1243.47|0
1726044400000|2024-09-11 08:46:40|1244.02|1243.52|1244.27|1243.77|1244.27|1243.77|1244.02|1243.52|0
1726044420000|2024-09-11 08:47:00|1244.37|1243.87|1244.32|1243.82|1244.37|1243.87|1244.32|1243.82|0
1726044450000|2024-09-11 08:47:30|1244.27|1243.77|1244.27|1243.77|1244.27|1243.77|1244.27|1243.77|0
1726044460000|2024-09-11 08:47:40|1244.32|1243.82|1244.32|1243.82|1244.32|1243.82|1244.32|1243.82|0
1726044470000|2024-09-11 08:47:50|1244.37|1243.87|1244.42|1243.92|1244.47|1243.97|1244.37|1243.87|0
1726044480000|2024-09-11 08:48:00|1244.72|1244.22|1244.87|1244.37|1244.87|1244.37|1244.72|1244.22|0
1726044490000|2024-09-11 08:48:10|1244.97|1244.47|1244.87|1244.37|1244.97|1244.47|1244.87|1244.37|0
1726044520000|2024-09-11 08:48:40|1244.92|1244.42|1244.97|1244.47|1244.97|1244.47|1244.92|1244.42|0
1726044530000|2024-09-11 08:48:50|1245.02|1244.52|1245.07|1244.57|1245.07|1244.57|1245.02|1244.52|0
1726044540000|2024-09-11 08:49:00|1245.02|1244.52|1244.92|1244.42|1245.02|1244.52|1244.92|1244.42|0
1726044550000|2024-09-11 08:49:10|1244.87|1244.37|1244.77|1244.27|1244.87|1244.37|1244.72|1244.22|0
1726044590000|2024-09-11 08:49:50|1244.87|1244.37|1244.97|1244.47|1244.97|1244.47|1244.87|1244.37|0
1726044600000|2024-09-11 08:50:00|1245.07|1244.57|1245.12|1244.62|1245.12|1244.62|1245.02|1244.52|0
1726044610000|2024-09-11 08:50:10|1245.17|1244.67|1245.27|1244.77|1245.27|1244.77|1245.17|1244.67|0
1726044620000|2024-09-11 08:50:20|1245.32|1244.82|1245.37|1244.87|1245.37|1244.87|1245.32|1244.82|0
1726044670000|2024-09-11 08:51:10|1245.47|1244.97|1245.57|1245.07|1245.57|1245.07|1245.47|1244.97|0
1726044720000|2024-09-11 08:52:00|1245.62|1245.12|1245.62|1245.12|1245.62|1245.12|1245.62|1245.12|0
1726044730000|2024-09-11 08:52:10|1245.57|1245.07|1245.57|1245.07|1245.57|1245.07|1245.57|1245.07|0
1726044780000|2024-09-11 08:53:00|1245.62|1245.12|1245.67|1245.17|1245.67|1245.17|1245.62|1245.12|0
1726044790000|2024-09-11 08:53:10|1245.62|1245.12|1245.62|1245.12|1245.62|1245.12|1245.62|1245.12|0
1726044810000|2024-09-11 08:53:30|1245.67|1245.17|1245.67|1245.17|1245.67|1245.17|1245.67|1245.17|0
1726044830000|2024-09-11 08:53:50|1245.62|1245.12|1245.47|1244.97|1245.62|1245.12|1245.47|1244.97|0
1726044850000|2024-09-11 08:54:10|1245.37|1244.87|1245.42|1244.92|1245.42|1244.92|1245.37|1244.87|0
1726044900000|2024-09-11 08:55:00|1245.47|1244.97|1245.47|1244.97|1245.47|1244.97|1245.47|1244.97|0
1726044920000|2024-09-11 08:55:20|1245.52|1245.02|1245.57|1245.07|1245.57|1245.07|1245.52|1245.02|0
1726044930000|2024-09-11 08:55:30|1245.67|1245.17|1245.77|1245.27|1245.77|1245.27|1245.67|1245.17|0
1726044950000|2024-09-11 08:55:50|1245.87|1245.37|1245.87|1245.37|1245.87|1245.37|1245.82|1245.32|0
1726044970000|2024-09-11 08:56:10|1245.82|1245.32|1245.87|1245.37|1245.87|1245.37|1245.82|1245.32|0
1726044980000|2024-09-11 08:56:20|1245.82|1245.32|1245.82|1245.32|1245.82|1245.32|1245.82|1245.32|0
1726044990000|2024-09-11 08:56:30|1245.87|1245.37|1245.87|1245.37|1245.87|1245.37|1245.87|1245.37|0
1726045000000|2024-09-11 08:56:40|1245.92|1245.42|1245.92|1245.42|1245.92|1245.42|1245.92|1245.42|0
1726045030000|2024-09-11 08:57:10|1245.87|1245.37|1245.77|1245.27|1245.87|1245.37|1245.77|1245.27|0
1726045040000|2024-09-11 08:57:20|1245.67|1245.17|1245.67|1245.17|1245.72|1245.22|1245.67|1245.17|0
1726045060000|2024-09-11 08:57:40|1245.72|1245.22|1245.77|1245.27|1245.77|1245.27|1245.72|1245.22|0
1726045070000|2024-09-11 08:57:50|1245.82|1245.32|1245.82|1245.32|1245.82|1245.32|1245.82|1245.32|0
1726045080000|2024-09-11 08:58:00|1245.87|1245.37|1245.97|1245.47|1245.97|1245.47|1245.87|1245.37|0
1726045090000|2024-09-11 08:58:10|1246.07|1245.57|1246.02|1245.52|1246.07|1245.57|1246.02|1245.52|0
1726045110000|2024-09-11 08:58:30|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|0
1726045120000|2024-09-11 08:58:40|1246.12|1245.62|1246.17|1245.67|1246.17|1245.67|1246.12|1245.62|0
1726045130000|2024-09-11 08:58:50|1246.27|1245.77|1246.27|1245.77|1246.27|1245.77|1246.27|1245.77|0
1726045140000|2024-09-11 08:59:00|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|1246.32|1245.82|0
1726045200000|2024-09-11 09:00:00|1246.47|1245.97|1246.47|1245.97|1246.47|1245.97|1246.47|1245.97|0
1726045210000|2024-09-11 09:00:10|1246.42|1245.92|1246.42|1245.92|1246.42|1245.92|1246.42|1245.92|0
1726045240000|2024-09-11 09:00:40|1246.47|1245.97|1246.52|1246.02|1246.52|1246.02|1246.47|1245.97|0
1726045250000|2024-09-11 09:00:50|1246.57|1246.07|1246.62|1246.12|1246.62|1246.12|1246.57|1246.07|0
1726045270000|2024-09-11 09:01:10|1246.57|1246.07|1246.57|1246.07|1246.57|1246.07|1246.57|1246.07|0
1726045300000|2024-09-11 09:01:40|1246.62|1246.12|1246.62|1246.12|1246.62|1246.12|1246.62|1246.12|0
1726045320000|2024-09-11 09:02:00|1246.67|1246.17|1246.82|1246.32|1246.82|1246.32|1246.67|1246.17|0
1726045330000|2024-09-11 09:02:10|1246.77|1246.27|1246.77|1246.27|1246.82|1246.32|1246.77|1246.27|0
1726045390000|2024-09-11 09:03:10|1246.82|1246.32|1246.92|1246.42|1246.97|1246.47|1246.82|1246.32|0
1726045410000|2024-09-11 09:03:30|1246.97|1246.47|1246.97|1246.47|1246.97|1246.47|1246.97|1246.47|0
1726045450000|2024-09-11 09:04:10|1246.92|1246.42|1246.87|1246.37|1246.92|1246.42|1246.87|1246.37|0
1726045460000|2024-09-11 09:04:20|1246.77|1246.27|1246.77|1246.27|1246.77|1246.27|1246.77|1246.27|0
1726045480000|2024-09-11 09:04:40|1246.67|1246.17|1246.47|1245.97|1246.72|1246.22|1246.42|1245.92|0
1726045490000|2024-09-11 09:04:50|1246.52|1246.02|1246.52|1246.02|1246.52|1246.02|1246.52|1246.02|0
1726045510000|2024-09-11 09:05:10|1246.57|1246.07|1246.57|1246.07|1246.57|1246.07|1246.57|1246.07|0
1726045520000|2024-09-11 09:05:20|1246.62|1246.12|1246.62|1246.12|1246.62|1246.12|1246.62|1246.12|0
1726045540000|2024-09-11 09:05:40|1246.57|1246.07|1246.57|1246.07|1246.57|1246.07|1246.57|1246.07|1
1726045580000|2024-09-11 09:06:20|1246.52|1246.02|1246.47|1245.97|1246.52|1246.02|1246.47|1245.97|0
1726045630000|2024-09-11 09:07:10|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|0
1726045640000|2024-09-11 09:07:20|1246.37|1245.87|1246.27|1245.77|1246.37|1245.87|1246.27|1245.77|0
1726045650000|2024-09-11 09:07:30|1246.17|1245.67|1246.17|1245.67|1246.22|1245.72|1246.17|1245.67|0
1726045660000|2024-09-11 09:07:40|1246.12|1245.62|1245.97|1245.47|1246.12|1245.62|1245.97|1245.47|0
1726045700000|2024-09-11 09:08:20|1246.02|1245.52|1246.07|1245.57|1246.07|1245.57|1246.02|1245.52|0
1726045710000|2024-09-11 09:08:30|1246.12|1245.62|1246.27|1245.77|1246.27|1245.77|1246.12|1245.62|1
1726045720000|2024-09-11 09:08:40|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|0
1726045740000|2024-09-11 09:09:00|1246.37|1245.87|1246.42|1245.92|1246.47|1245.97|1246.37|1245.87|0
1726045770000|2024-09-11 09:09:30|1246.47|1245.97|1246.47|1245.97|1246.47|1245.97|1246.47|1245.97|0
1726045780000|2024-09-11 09:09:40|1246.57|1246.07|1246.57|1246.07|1246.57|1246.07|1246.52|1246.02|0
1726045790000|2024-09-11 09:09:50|1246.77|1246.27|1246.77|1246.27|1246.87|1246.37|1246.77|1246.27|0
1726045800000|2024-09-11 09:10:00|1246.82|1246.32|1246.87|1246.37|1246.92|1246.42|1246.82|1246.32|0
1726045810000|2024-09-11 09:10:10|1246.92|1246.42|1246.97|1246.47|1246.97|1246.47|1246.92|1246.42|0
1726045820000|2024-09-11 09:10:20|1247.07|1246.57|1247.07|1246.57|1247.07|1246.57|1247.02|1246.52|0
1726045850000|2024-09-11 09:10:50|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|0
1726045880000|2024-09-11 09:11:20|1247.07|1246.57|1247.32|1246.82|1247.32|1246.82|1247.07|1246.57|0
1726045890000|2024-09-11 09:11:30|1247.27|1246.77|1247.37|1246.87|1247.37|1246.87|1247.27|1246.77|0
1726045910000|2024-09-11 09:11:50|1247.47|1246.97|1247.67|1247.17|1247.67|1247.17|1247.42|1246.92|0
1726045930000|2024-09-11 09:12:10|1247.87|1247.37|1247.82|1247.32|1247.87|1247.37|1247.82|1247.32|0
1726045950000|2024-09-11 09:12:30|1247.77|1247.27|1247.77|1247.27|1247.77|1247.27|1247.77|1247.27|0
1726045960000|2024-09-11 09:12:40|1247.72|1247.22|1247.57|1247.07|1247.72|1247.22|1247.57|1247.07|0
1726045990000|2024-09-11 09:13:10|1247.62|1247.12|1247.62|1247.12|1247.62|1247.12|1247.62|1247.12|0
1726046020000|2024-09-11 09:13:40|1247.67|1247.17|1247.67|1247.17|1247.67|1247.17|1247.67|1247.17|0
1726046040000|2024-09-11 09:14:00|1247.62|1247.12|1247.57|1247.07|1247.62|1247.12|1247.57|1247.07|0
1726046070000|2024-09-11 09:14:30|1247.67|1247.17|1247.67|1247.17|1247.67|1247.17|1247.67|1247.17|0
1726046080000|2024-09-11 09:14:40|1247.72|1247.22|1247.72|1247.22|1247.72|1247.22|1247.72|1247.22|0
1726046090000|2024-09-11 09:14:50|1247.77|1247.27|1247.77|1247.27|1247.77|1247.27|1247.77|1247.27|0
1726046100000|2024-09-11 09:15:00|1247.67|1247.17|1247.57|1247.07|1247.67|1247.17|1247.57|1247.07|0
1726046110000|2024-09-11 09:15:10|1247.62|1247.12|1247.62|1247.12|1247.62|1247.12|1247.57|1247.07|0
1726046130000|2024-09-11 09:15:30|1247.67|1247.17|1247.77|1247.27|1247.77|1247.27|1247.67|1247.17|0
1726046160000|2024-09-11 09:16:00|1247.72|1247.22|1247.72|1247.22|1247.72|1247.22|1247.72|1247.22|0
1726046180000|2024-09-11 09:16:20|1247.77|1247.27|1247.77|1247.27|1247.77|1247.27|1247.77|1247.27|0
1726046210000|2024-09-11 09:16:50|1247.72|1247.22|1247.57|1247.07|1247.72|1247.22|1247.57|1247.07|0
1726046240000|2024-09-11 09:17:20|1247.47|1246.97|1247.47|1246.97|1247.52|1247.02|1247.42|1246.92|0
1726046250000|2024-09-11 09:17:30|1247.42|1246.92|1247.42|1246.92|1247.42|1246.92|1247.42|1246.92|0
1726046280000|2024-09-11 09:18:00|1247.47|1246.97|1247.67|1247.17|1247.67|1247.17|1247.47|1246.97|0
1726046300000|2024-09-11 09:18:20|1247.57|1247.07|1247.57|1247.07|1247.57|1247.07|1247.57|1247.07|0
1726046310000|2024-09-11 09:18:30|1247.62|1247.12|1247.62|1247.12|1247.62|1247.12|1247.62|1247.12|0
1726046320000|2024-09-11 09:18:40|1247.57|1247.07|1247.57|1247.07|1247.57|1247.07|1247.57|1247.07|0
1726046330000|2024-09-11 09:18:50|1247.52|1247.02|1247.52|1247.02|1247.52|1247.02|1247.52|1247.02|0
1726046340000|2024-09-11 09:19:00|1247.47|1246.97|1247.42|1246.92|1247.47|1246.97|1247.42|1246.92|0
1726046350000|2024-09-11 09:19:10|1247.47|1246.97|1247.47|1246.97|1247.47|1246.97|1247.47|1246.97|0
1726046360000|2024-09-11 09:19:20|1247.42|1246.92|1247.42|1246.92|1247.42|1246.92|1247.42|1246.92|0
1726046370000|2024-09-11 09:19:30|1247.37|1246.87|1247.32|1246.82|1247.37|1246.87|1247.27|1246.77|0
1726046380000|2024-09-11 09:19:40|1247.37|1246.87|1247.42|1246.92|1247.47|1246.97|1247.37|1246.87|0
1726046440000|2024-09-11 09:20:40|1247.37|1246.87|1247.37|1246.87|1247.37|1246.87|1247.37|1246.87|0
1726046450000|2024-09-11 09:20:50|1247.27|1246.77|1247.17|1246.67|1247.32|1246.82|1247.17|1246.67|0
1726046460000|2024-09-11 09:21:00|1247.12|1246.62|1246.97|1246.47|1247.12|1246.62|1246.97|1246.47|0
1726046470000|2024-09-11 09:21:10|1246.87|1246.37|1246.92|1246.42|1246.92|1246.42|1246.87|1246.37|0
1726046480000|2024-09-11 09:21:20|1246.87|1246.37|1246.82|1246.32|1246.87|1246.37|1246.82|1246.32|0
1726046490000|2024-09-11 09:21:30|1246.77|1246.27|1246.77|1246.27|1246.77|1246.27|1246.77|1246.27|0
1726046500000|2024-09-11 09:21:40|1246.72|1246.22|1246.77|1246.27|1246.77|1246.27|1246.72|1246.22|0
1726046510000|2024-09-11 09:21:50|1246.82|1246.32|1246.82|1246.32|1246.82|1246.32|1246.82|1246.32|0
1726046560000|2024-09-11 09:22:40|1246.87|1246.37|1246.87|1246.37|1246.87|1246.37|1246.87|1246.37|0
1726046590000|2024-09-11 09:23:10|1246.82|1246.32|1246.82|1246.32|1246.82|1246.32|1246.82|1246.32|0
1726046600000|2024-09-11 09:23:20|1246.77|1246.27|1246.77|1246.27|1246.77|1246.27|1246.77|1246.27|0
1726046610000|2024-09-11 09:23:30|1246.67|1246.17|1246.67|1246.17|1246.67|1246.17|1246.67|1246.17|0
1726046620000|2024-09-11 09:23:40|1246.72|1246.22|1246.72|1246.22|1246.72|1246.22|1246.72|1246.22|0
1726046640000|2024-09-11 09:24:00|1246.67|1246.17|1246.62|1246.12|1246.67|1246.17|1246.62|1246.12|0
1726046650000|2024-09-11 09:24:10|1246.57|1246.07|1246.57|1246.07|1246.57|1246.07|1246.57|1246.07|0
1726046660000|2024-09-11 09:24:20|1246.47|1245.97|1246.52|1246.02|1246.52|1246.02|1246.47|1245.97|0
1726046670000|2024-09-11 09:24:30|1246.47|1245.97|1246.47|1245.97|1246.47|1245.97|1246.47|1245.97|0
1726046700000|2024-09-11 09:25:00|1246.42|1245.92|1246.42|1245.92|1246.42|1245.92|1246.42|1245.92|0
1726046710000|2024-09-11 09:25:10|1246.47|1245.97|1246.47|1245.97|1246.47|1245.97|1246.47|1245.97|0
1726046720000|2024-09-11 09:25:20|1246.42|1245.92|1246.32|1245.82|1246.42|1245.92|1246.32|1245.82|0
1726046730000|2024-09-11 09:25:30|1246.37|1245.87|1246.32|1245.82|1246.37|1245.87|1246.32|1245.82|0
1726046750000|2024-09-11 09:25:50|1246.27|1245.77|1246.27|1245.77|1246.27|1245.77|1246.27|1245.77|0
1726046760000|2024-09-11 09:26:00|1246.22|1245.72|1246.12|1245.62|1246.22|1245.72|1246.12|1245.62|0
1726046770000|2024-09-11 09:26:10|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|0
1726046790000|2024-09-11 09:26:30|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|0
1726046810000|2024-09-11 09:26:50|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|0
1726046860000|2024-09-11 09:27:40|1246.12|1245.62|1246.27|1245.77|1246.27|1245.77|1246.12|1245.62|0
1726046870000|2024-09-11 09:27:50|1246.37|1245.87|1246.42|1245.92|1246.42|1245.92|1246.32|1245.82|0
1726046880000|2024-09-11 09:28:00|1246.47|1245.97|1246.47|1245.97|1246.47|1245.97|1246.47|1245.97|0
1726046930000|2024-09-11 09:28:50|1246.42|1245.92|1246.42|1245.92|1246.42|1245.92|1246.42|1245.92|0
1726046940000|2024-09-11 09:29:00|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|0
1726046950000|2024-09-11 09:29:10|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|0
1726046960000|2024-09-11 09:29:20|1246.27|1245.77|1246.12|1245.62|1246.27|1245.77|1246.12|1245.62|0
1726046970000|2024-09-11 09:29:30|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|0
1726047060000|2024-09-11 09:31:00|1246.12|1245.62|1246.27|1245.77|1246.27|1245.77|1246.12|1245.62|0
1726047070000|2024-09-11 09:31:10|1246.32|1245.82|1246.42|1245.92|1246.42|1245.92|1246.32|1245.82|0
1726047090000|2024-09-11 09:31:30|1246.47|1245.97|1246.47|1245.97|1246.47|1245.97|1246.47|1245.97|0
1726047110000|2024-09-11 09:31:50|1246.57|1246.07|1246.52|1246.02|1246.57|1246.07|1246.52|1246.02|0
1726047130000|2024-09-11 09:32:10|1246.57|1246.07|1246.57|1246.07|1246.57|1246.07|1246.57|1246.07|0
1726047160000|2024-09-11 09:32:40|1246.52|1246.02|1246.52|1246.02|1246.52|1246.02|1246.52|1246.02|0
1726047180000|2024-09-11 09:33:00|1246.47|1245.97|1246.42|1245.92|1246.47|1245.97|1246.42|1245.92|0
1726047200000|2024-09-11 09:33:20|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|0
1726047230000|2024-09-11 09:33:50|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|0
1726047240000|2024-09-11 09:34:00|1246.22|1245.72|1246.02|1245.52|1246.27|1245.77|1246.02|1245.52|0
1726047250000|2024-09-11 09:34:10|1245.97|1245.47|1245.92|1245.42|1245.97|1245.47|1245.87|1245.37|0
1726047270000|2024-09-11 09:34:30|1245.97|1245.47|1245.97|1245.47|1245.97|1245.47|1245.97|1245.47|0
1726047300000|2024-09-11 09:35:00|1246.02|1245.52|1246.27|1245.77|1246.27|1245.77|1246.02|1245.52|0
1726047320000|2024-09-11 09:35:20|1246.22|1245.72|1246.22|1245.72|1246.22|1245.72|1246.22|1245.72|0
1726047340000|2024-09-11 09:35:40|1246.12|1245.62|1246.12|1245.62|1246.12|1245.62|1246.12|1245.62|0
1726047350000|2024-09-11 09:35:50|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|0
1726047360000|2024-09-11 09:36:00|1246.02|1245.52|1246.02|1245.52|1246.02|1245.52|1246.02|1245.52|0
1726047380000|2024-09-11 09:36:20|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|0
1726047420000|2024-09-11 09:37:00|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|0
1726047430000|2024-09-11 09:37:10|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|0
1726047440000|2024-09-11 09:37:20|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|0
1726047450000|2024-09-11 09:37:30|1246.27|1245.77|1246.22|1245.72|1246.27|1245.77|1246.22|1245.72|0
1726047460000|2024-09-11 09:37:40|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|0
1726047490000|2024-09-11 09:38:10|1246.27|1245.77|1246.27|1245.77|1246.27|1245.77|1246.27|1245.77|0
1726047500000|2024-09-11 09:38:20|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|1246.32|1245.82|0
1726047550000|2024-09-11 09:39:10|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|0
1726047600000|2024-09-11 09:40:00|1246.32|1245.82|1246.37|1245.87|1246.37|1245.87|1246.32|1245.82|0
1726047650000|2024-09-11 09:40:50|1246.32|1245.82|1246.12|1245.62|1246.32|1245.82|1246.07|1245.57|0
1726047680000|2024-09-11 09:41:20|1246.07|1245.57|1246.02|1245.52|1246.07|1245.57|1245.97|1245.47|0
1726047720000|2024-09-11 09:42:00|1245.92|1245.42|1245.92|1245.42|1245.92|1245.42|1245.92|1245.42|0
1726047730000|2024-09-11 09:42:10|1245.97|1245.47|1245.97|1245.47|1245.97|1245.47|1245.97|1245.47|0
1726047770000|2024-09-11 09:42:50|1246.02|1245.52|1246.02|1245.52|1246.02|1245.52|1246.02|1245.52|0
1726047790000|2024-09-11 09:43:10|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|1246.07|1245.57|0
1726047830000|2024-09-11 09:43:50|1246.02|1245.52|1245.92|1245.42|1246.02|1245.52|1245.92|1245.42|0
1726047840000|2024-09-11 09:44:00|1245.87|1245.37|1245.87|1245.37|1245.87|1245.37|1245.87|1245.37|0
1726047900000|2024-09-11 09:45:00|1245.92|1245.42|1245.87|1245.37|1245.92|1245.42|1245.87|1245.37|0
1726047910000|2024-09-11 09:45:10|1245.82|1245.32|1245.62|1245.12|1245.82|1245.32|1245.62|1245.12|0
1726047920000|2024-09-11 09:45:20|1245.67|1245.17|1245.62|1245.12|1245.67|1245.17|1245.62|1245.12|0
1726047930000|2024-09-11 09:45:30|1245.67|1245.17|1245.67|1245.17|1245.67|1245.17|1245.67|1245.17|0
1726048010000|2024-09-11 09:46:50|1245.77|1245.27|1245.77|1245.27|1245.77|1245.27|1245.77|1245.27|0
1726048020000|2024-09-11 09:47:00|1245.82|1245.32|1245.87|1245.37|1245.87|1245.37|1245.82|1245.32|0
1726048080000|2024-09-11 09:48:00|1245.97|1245.47|1245.97|1245.47|1245.97|1245.47|1245.97|1245.47|0
1726048090000|2024-09-11 09:48:10|1245.92|1245.42|1245.92|1245.42|1245.92|1245.42|1245.92|1245.42|0
1726048110000|2024-09-11 09:48:30|1245.97|1245.47|1245.97|1245.47|1246.02|1245.52|1245.97|1245.47|0
1726048120000|2024-09-11 09:48:40|1246.02|1245.52|1246.07|1245.57|1246.07|1245.57|1246.02|1245.52|0
1726048140000|2024-09-11 09:49:00|1246.17|1245.67|1246.12|1245.62|1246.17|1245.67|1246.12|1245.62|0
1726048170000|2024-09-11 09:49:30|1246.22|1245.72|1246.22|1245.72|1246.22|1245.72|1246.22|1245.72|0
1726048190000|2024-09-11 09:49:50|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|0
1726048200000|2024-09-11 09:50:00|1246.12|1245.62|1245.97|1245.47|1246.12|1245.62|1245.97|1245.47|0
1726048280000|2024-09-11 09:51:20|1245.87|1245.37|1245.87|1245.37|1245.92|1245.42|1245.87|1245.37|0
1726048320000|2024-09-11 09:52:00|1245.92|1245.42|1245.97|1245.47|1245.97|1245.47|1245.92|1245.42|0
1726048340000|2024-09-11 09:52:20|1246.02|1245.52|1246.12|1245.62|1246.12|1245.62|1246.02|1245.52|0
1726048350000|2024-09-11 09:52:30|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|1246.17|1245.67|0
1726048400000|2024-09-11 09:53:20|1246.12|1245.62|1245.97|1245.47|1246.12|1245.62|1245.97|1245.47|0
1726048440000|2024-09-11 09:54:00|1246.02|1245.52|1246.02|1245.52|1246.02|1245.52|1246.02|1245.52|0
1726048470000|2024-09-11 09:54:30|1246.07|1245.57|1246.27|1245.77|1246.27|1245.77|1246.07|1245.57|0
1726048500000|2024-09-11 09:55:00|1246.32|1245.82|1246.37|1245.87|1246.47|1245.97|1246.32|1245.82|0
1726048530000|2024-09-11 09:55:30|1246.47|1245.97|1246.47|1245.97|1246.47|1245.97|1246.47|1245.97|0
1726048550000|2024-09-11 09:55:50|1246.62|1246.12|1246.57|1246.07|1246.62|1246.12|1246.57|1246.07|0
1726048570000|2024-09-11 09:56:10|1246.52|1246.02|1246.47|1245.97|1246.52|1246.02|1246.47|1245.97|0
1726048580000|2024-09-11 09:56:20|1246.42|1245.92|1246.37|1245.87|1246.42|1245.92|1246.37|1245.87|0
1726048720000|2024-09-11 09:58:40|1246.27|1245.77|1246.22|1245.72|1246.27|1245.77|1246.22|1245.72|0
1726048740000|2024-09-11 09:59:00|1246.12|1245.62|1246.17|1245.67|1246.17|1245.67|1246.12|1245.62|0
1726048760000|2024-09-11 09:59:20|1246.22|1245.72|1246.27|1245.77|1246.27|1245.77|1246.22|1245.72|0
1726048770000|2024-09-11 09:59:30|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|0
1726048780000|2024-09-11 09:59:40|1246.47|1245.97|1246.42|1245.92|1246.47|1245.97|1246.42|1245.92|0
1726048800000|2024-09-11 10:00:00|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|1246.37|1245.87|0
1726048810000|2024-09-11 10:00:10|1246.42|1245.92|1246.42|1245.92|1246.42|1245.92|1246.42|1245.92|0
1726048820000|2024-09-11 10:00:20|1246.47|1245.97|1246.57|1246.07|1246.62|1246.12|1246.47|1245.97|0
1726048850000|2024-09-11 10:00:50|1246.62|1246.12|1247.02|1246.52|1247.02|1246.52|1246.62|1246.12|0
1726048860000|2024-09-11 10:01:00|1247.07|1246.57|1247.07|1246.57|1247.07|1246.57|1247.07|1246.57|0
1726048870000|2024-09-11 10:01:10|1246.97|1246.47|1246.97|1246.47|1246.97|1246.47|1246.97|1246.47|0
1726048890000|2024-09-11 10:01:30|1247.02|1246.52|1247.07|1246.57|1247.07|1246.57|1247.02|1246.52|0
1726048950000|2024-09-11 10:02:30|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|0
1726048970000|2024-09-11 10:02:50|1247.07|1246.57|1247.07|1246.57|1247.07|1246.57|1247.07|1246.57|0
1726048990000|2024-09-11 10:03:10|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|0
1726049010000|2024-09-11 10:03:30|1246.97|1246.47|1246.97|1246.47|1246.97|1246.47|1246.97|1246.47|0
1726049040000|2024-09-11 10:04:00|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|1247.02|1246.52|0
1726049100000|2024-09-11 10:05:00|1247.07|1246.57|1247.22|1246.72|1247.22|1246.72|1247.07|1246.57|0
1726049110000|2024-09-11 10:05:10|1247.27|1246.77|1247.27|1246.77|1247.27|1246.77|1247.27|1246.77|0
1726049120000|2024-09-11 10:05:20|1247.32|1246.82|1247.32|1246.82|1247.32|1246.82|1247.32|1246.82|0
1726049130000|2024-09-11 10:05:30|1247.47|1246.97|1247.47|1246.97|1247.47|1246.97|1247.47|1246.97|0
1726049140000|2024-09-11 10:05:40|1247.57|1247.07|1247.57|1247.07|1247.57|1247.07|1247.52|1247.02|0
1726049150000|2024-09-11 10:05:50|1247.67|1247.17|1247.62|1247.12|1247.67|1247.17|1247.62|1247.12|0
1726049160000|2024-09-11 10:06:00|1247.57|1247.07|1247.57|1247.07|1247.57|1247.07|1247.57|1247.07|0
1726049180000|2024-09-11 10:06:20|1247.62|1247.12|1247.62|1247.12|1247.62|1247.12|1247.62|1247.12|0
1726049210000|2024-09-11 10:06:50|1247.67|1247.17|1247.82|1247.32|1247.82|1247.32|1247.67|1247.17|0
1726049220000|2024-09-11 10:07:00|1247.92|1247.42|1247.87|1247.37|1247.92|1247.42|1247.87|1247.37|0
1726049350000|2024-09-11 10:09:10|1247.82|1247.32|1247.82|1247.32|1247.82|1247.32|1247.82|1247.32|0
1726049400000|2024-09-11 10:10:00|1247.87|1247.37|1248.02|1247.52|1248.02|1247.52|1247.87|1247.37|0
1726049410000|2024-09-11 10:10:10|1248.17|1247.67|1248.17|1247.67|1248.17|1247.67|1248.12|1247.62|0
1726049440000|2024-09-11 10:10:40|1248.32|1247.82|1248.32|1247.82|1248.32|1247.82|1248.32|1247.82|0
1726049450000|2024-09-11 10:10:50|1248.37|1247.87|1248.37|1247.87|1248.37|1247.87|1248.37|1247.87|0
1726049510000|2024-09-11 10:11:50|1248.47|1247.97|1248.37|1247.87|1248.47|1247.97|1248.37|1247.87|0
1726049560000|2024-09-11 10:12:40|1248.32|1247.82|1248.32|1247.82|1248.32|1247.82|1248.32|1247.82|0
1726049570000|2024-09-11 10:12:50|1248.27|1247.77|1248.27|1247.77|1248.27|1247.77|1248.22|1247.72|0
1726049660000|2024-09-11 10:14:20|1248.37|1247.87|1248.37|1247.87|1248.37|1247.87|1248.37|1247.87|0
1726049700000|2024-09-11 10:15:00|1248.32|1247.82|1248.32|1247.82|1248.32|1247.82|1248.32|1247.82|0
1726049780000|2024-09-11 10:16:20|1248.37|1247.87|1248.47|1247.97|1248.57|1248.07|1248.37|1247.87|0
1726049840000|2024-09-11 10:17:20|1248.57|1248.07|1248.57|1248.07|1248.57|1248.07|1248.57|1248.07|0
1726049850000|2024-09-11 10:17:30|1248.62|1248.12|1248.62|1248.12|1248.62|1248.12|1248.62|1248.12|0
1726049860000|2024-09-11 10:17:40|1248.67|1248.17|1248.67|1248.17|1248.67|1248.17|1248.67|1248.17|0
1726049890000|2024-09-11 10:18:10|1248.77|1248.27|1248.72|1248.22|1248.77|1248.27|1248.72|1248.22|0
1726049900000|2024-09-11 10:18:20|1248.77|1248.27|1248.77|1248.27|1248.77|1248.27|1248.77|1248.27|0
1726049910000|2024-09-11 10:18:30|1248.82|1248.32|1248.87|1248.37|1248.97|1248.47|1248.82|1248.32|0
1726049950000|2024-09-11 10:19:10|1248.92|1248.42|1248.92|1248.42|1248.92|1248.42|1248.92|1248.42|0
1726049960000|2024-09-11 10:19:20|1248.97|1248.47|1248.97|1248.47|1248.97|1248.47|1248.97|1248.47|0
1726049970000|2024-09-11 10:19:30|1249.07|1248.57|1249.07|1248.57|1249.07|1248.57|1249.07|1248.57|0
1726050000000|2024-09-11 10:20:00|1249.12|1248.62|1249.12|1248.62|1249.12|1248.62|1249.12|1248.62|0
1726050010000|2024-09-11 10:20:10|1249.22|1248.72|1249.17|1248.67|1249.22|1248.72|1249.17|1248.67|0
1726050040000|2024-09-11 10:20:40|1249.32|1248.82|1249.27|1248.77|1249.32|1248.82|1249.27|1248.77|0
1726050100000|2024-09-11 10:21:40|1249.17|1248.67|1249.17|1248.67|1249.17|1248.67|1249.17|1248.67|0
1726050170000|2024-09-11 10:22:50|1249.12|1248.62|1249.07|1248.57|1249.12|1248.62|1249.07|1248.57|0
1726050210000|2024-09-11 10:23:30|1248.97|1248.47|1248.97|1248.47|1248.97|1248.47|1248.97|1248.47|0
1726050290000|2024-09-11 10:24:50|1248.82|1248.32|1248.72|1248.22|1248.82|1248.32|1248.67|1248.17|0
1726050310000|2024-09-11 10:25:10|1248.67|1248.17|1248.52|1248.02|1248.67|1248.17|1248.52|1248.02|0
1726050320000|2024-09-11 10:25:20|1248.57|1248.07|1248.47|1247.97|1248.57|1248.07|1248.47|1247.97|0
1726050390000|2024-09-11 10:26:30|1248.42|1247.92|1248.42|1247.92|1248.42|1247.92|1248.42|1247.92|0
1726050400000|2024-09-11 10:26:40|1248.27|1247.77|1248.32|1247.82|1248.32|1247.82|1248.27|1247.77|0
1726050420000|2024-09-11 10:27:00|1248.37|1247.87|1248.37|1247.87|1248.37|1247.87|1248.37|1247.87|0
1726050440000|2024-09-11 10:27:20|1248.42|1247.92|1248.42|1247.92|1248.42|1247.92|1248.42|1247.92|0
1726050480000|2024-09-11 10:28:00|1248.52|1248.02|1248.52|1248.02|1248.52|1248.02|1248.52|1248.02|0
1726050540000|2024-09-11 10:29:00|1248.47|1247.97|1248.47|1247.97|1248.47|1247.97|1248.47|1247.97|0
1726050550000|2024-09-11 10:29:10|1248.37|1247.87|1248.37|1247.87|1248.37|1247.87|1248.37|1247.87|0
1726050560000|2024-09-11 10:29:20|1248.32|1247.82|1248.32|1247.82|1248.32|1247.82|1248.32|1247.82|0
1726050570000|2024-09-11 10:29:30|1248.17|1247.67|1248.22|1247.72|1248.22|1247.72|1248.17|1247.67|0
1726050580000|2024-09-11 10:29:40|1248.27|1247.77|1248.27|1247.77|1248.27|1247.77|1248.27|1247.77|0
1726050600000|2024-09-11 10:30:00|1248.37|1247.87|1248.37|1247.87|1248.37|1247.87|1248.37|1247.87|0
1726050610000|2024-09-11 10:30:10|1248.27|1247.77|1248.17|1247.67|1248.27|1247.77|1248.17|1247.67|0
1726050640000|2024-09-11 10:30:40|1248.27|1247.77|1248.27|1247.77|1248.27|1247.77|1248.27|1247.77|0
1726050650000|2024-09-11 10:30:50|1248.22|1247.72|1248.27|1247.77|1248.27|1247.77|1248.22|1247.72|1
1726050660000|2024-09-11 10:31:00|1248.32|1247.82|1248.32|1247.82|1248.32|1247.82|1248.32|1247.82|0
1726050670000|2024-09-11 10:31:10|1248.37|1247.87|1248.47|1247.97|1248.47|1247.97|1248.37|1247.87|0
1726050720000|2024-09-11 10:32:00|1248.57|1248.07|1248.57|1248.07|1248.57|1248.07|1248.57|1248.07|0
1726050730000|2024-09-11 10:32:10|1248.67|1248.17|1248.72|1248.22|1248.72|1248.22|1248.62|1248.12|0
1726050750000|2024-09-11 10:32:30|1248.77|1248.27|1248.87|1248.37|1248.87|1248.37|1248.77|1248.27|0
1726050760000|2024-09-11 10:32:40|1248.82|1248.32|1248.77|1248.27|1248.82|1248.32|1248.77|1248.27|0
1726050770000|2024-09-11 10:32:50|1248.82|1248.32|1248.77|1248.27|1248.82|1248.32|1248.77|1248.27|0
1726050840000|2024-09-11 10:34:00|1248.82|1248.32|1248.82|1248.32|1248.82|1248.32|1248.82|1248.32|0
1726050860000|2024-09-11 10:34:20|1248.87|1248.37|1248.87|1248.37|1248.87|1248.37|1248.87|1248.37|0
1726050890000|2024-09-11 10:34:50|1248.82|1248.32|1248.77|1248.27|1248.82|1248.32|1248.77|1248.27|0
1726050910000|2024-09-11 10:35:10|1248.82|1248.32|1248.82|1248.32|1248.82|1248.32|1248.82|1248.32|0
1726050950000|2024-09-11 10:35:50|1248.87|1248.37|1248.87|1248.37|1248.87|1248.37|1248.87|1248.37|0
1726050990000|2024-09-11 10:36:30|1248.92|1248.42|1248.92|1248.42|1248.92|1248.42|1248.92|1248.42|0
1726051000000|2024-09-11 10:36:40|1248.97|1248.47|1248.97|1248.47|1248.97|1248.47|1248.97|1248.47|0
1726051020000|2024-09-11 10:37:00|1249.07|1248.57|1249.07|1248.57|1249.07|1248.57|1249.07|1248.57|0
1726051050000|2024-09-11 10:37:30|1249.02|1248.52|1249.02|1248.52|1249.02|1248.52|1249.02|1248.52|0
1726051070000|2024-09-11 10:37:50|1248.97|1248.47|1248.87|1248.37|1248.97|1248.47|1248.87|1248.37|0
1726051150000|2024-09-11 10:39:10|1248.92|1248.42|1248.97|1248.47|1248.97|1248.47|1248.92|1248.42|0
1726051170000|2024-09-11 10:39:30|1249.02|1248.52|1249.02|1248.52|1249.02|1248.52|1249.02|1248.52|0
1726051190000|2024-09-11 10:39:50|1249.07|1248.57|1249.07|1248.57|1249.07|1248.57|1249.07|1248.57|0
1726051220000|2024-09-11 10:40:20|1249.02|1248.52|1249.02|1248.52|1249.02|1248.52|1249.02|1248.52|0
1726051260000|2024-09-11 10:41:00|1249.07|1248.57|1249.12|1248.62|1249.22|1248.72|1249.07|1248.57|0
1726051400000|2024-09-11 10:43:20|1249.07|1248.57|1248.82|1248.32|1249.07|1248.57|1248.77|1248.27|0
1726051430000|2024-09-11 10:43:50|1248.87|1248.37|1248.87|1248.37|1248.87|1248.37|1248.87|1248.37|0
1726051470000|2024-09-11 10:44:30|1248.77|1248.27|1248.77|1248.27|1248.77|1248.27|1248.77|1248.27|0
1726051510000|2024-09-11 10:45:10|1248.67|1248.17|1248.57|1248.07|1248.67|1248.17|1248.57|1248.07|0
1726051530000|2024-09-11 10:45:30|1248.62|1248.12|1248.62|1248.12|1248.62|1248.12|1248.62|1248.12|0
1726051550000|2024-09-11 10:45:50|1248.57|1248.07|1248.57|1248.07|1248.57|1248.07|1248.57|1248.07|0
1726051560000|2024-09-11 10:46:00|1248.62|1248.12|1248.67|1248.17|1248.67|1248.17|1248.62|1248.12|0
1726051590000|2024-09-11 10:46:30|1248.62|1248.12|1248.62|1248.12|1248.62|1248.12|1248.62|1248.12|0
1726051630000|2024-09-11 10:47:10|1248.67|1248.17|1248.67|1248.17|1248.67|1248.17|1248.67|1248.17|0
1726051790000|2024-09-11 10:49:50|1248.62|1248.12|1248.62|1248.12|1248.62|1248.12|1248.62|1248.12|0
1726051800000|2024-09-11 10:50:00|1248.57|1248.07|1248.57|1248.07|1248.57|1248.07|1248.57|1248.07|0
1726051830000|2024-09-11 10:50:30|1248.62|1248.12|1248.67|1248.17|1248.67|1248.17|1248.62|1248.12|0
1726051840000|2024-09-11 10:50:40|1248.77|1248.27|1248.77|1248.27|1248.77|1248.27|1248.77|1248.27|0
1726051910000|2024-09-11 10:51:50|1248.87|1248.37|1248.82|1248.32|1248.87|1248.37|1248.82|1248.32|0
1726051930000|2024-09-11 10:52:10|1248.77|1248.27|1248.77|1248.27|1248.77|1248.27|1248.77|1248.27|0
1726051980000|2024-09-11 10:53:00|1248.82|1248.32|1248.87|1248.37|1248.87|1248.37|1248.82|1248.32|0
1726051990000|2024-09-11 10:53:10|1248.82|1248.32|1248.77|1248.27|1248.82|1248.32|1248.77|1248.27|0
1726052090000|2024-09-11 10:54:50|1248.82|1248.32|1248.87|1248.37|1248.87|1248.37|1248.82|1248.32|0
1726052100000|2024-09-11 10:55:00|1248.97|1248.47|1248.92|1248.42|1248.97|1248.47|1248.92|1248.42|0
1726052120000|2024-09-11 10:55:20|1248.97|1248.47|1248.97|1248.47|1248.97|1248.47|1248.97|1248.47|0
1726052150000|2024-09-11 10:55:50|1249.07|1248.57|1249.12|1248.62|1249.12|1248.62|1249.02|1248.52|0
1726052170000|2024-09-11 10:56:10|1249.17|1248.67|1249.37|1248.87|1249.37|1248.87|1249.17|1248.67|0
1726052180000|2024-09-11 10:56:20|1249.32|1248.82|1249.32|1248.82|1249.32|1248.82|1249.32|1248.82|0
1726052200000|2024-09-11 10:56:40|1249.37|1248.87|1249.37|1248.87|1249.37|1248.87|1249.37|1248.87|0
1726052220000|2024-09-11 10:57:00|1249.42|1248.92|1249.47|1248.97|1249.47|1248.97|1249.42|1248.92|0
1726052230000|2024-09-11 10:57:10|1249.57|1249.07|1249.52|1249.02|1249.57|1249.07|1249.52|1249.02|0
1726052240000|2024-09-11 10:57:20|1249.47|1248.97|1249.62|1249.12|1249.62|1249.12|1249.47|1248.97|0
1726052260000|2024-09-11 10:57:40|1249.57|1249.07|1249.57|1249.07|1249.57|1249.07|1249.57|1249.07|0
1726052270000|2024-09-11 10:57:50|1249.52|1249.02|1249.47|1248.97|1249.52|1249.02|1249.47|1248.97|0
1726052300000|2024-09-11 10:58:20|1249.42|1248.92|1249.32|1248.82|1249.42|1248.92|1249.32|1248.82|0
1726052380000|2024-09-11 10:59:40|1249.27|1248.77|1249.27|1248.77|1249.27|1248.77|1249.27|1248.77|0
1726052400000|2024-09-11 11:00:00|||||||||1
1726052420000|2024-09-11 11:00:20|1249.32|1248.82|1249.32|1248.82|1249.32|1248.82|1249.32|1248.82|0
1726052430000|2024-09-11 11:00:30|1249.37|1248.87|1249.37|1248.87|1249.37|1248.87|1249.37|1248.87|0
1726052470000|2024-09-11 11:01:10|1249.32|1248.82|1249.32|1248.82|1249.32|1248.82|1249.32|1248.82|0
1726052480000|2024-09-11 11:01:20|1249.27|1248.77|1249.27|1248.77|1249.27|1248.77|1249.27|1248.77|0
1726052490000|2024-09-11 11:01:30|1249.22|1248.72|1249.12|1248.62|1249.22|1248.72|1249.12|1248.62|0
1726052500000|2024-09-11 11:01:40|1249.17|1248.67|1249.17|1248.67|1249.17|1248.67|1249.17|1248.67|0
1726052510000|2024-09-11 11:01:50|1249.22|1248.72|1249.17|1248.67|1249.22|1248.72|1249.17|1248.67|1
1726052550000|2024-09-11 11:02:30|1249.12|1248.62|1249.07|1248.57|1249.12|1248.62|1249.07|1248.57|0
1726052560000|2024-09-11 11:02:40|1249.02|1248.52|1248.77|1248.27|1249.02|1248.52|1248.72|1248.22|0
1726052570000|2024-09-11 11:02:50|1248.72|1248.22|1248.72|1248.22|1248.72|1248.22|1248.72|1248.22|0
1726052590000|2024-09-11 11:03:10|1248.77|1248.27|1248.77|1248.27|1248.77|1248.27|1248.77|1248.27|0
1726052680000|2024-09-11 11:04:40|1248.82|1248.32|1249.02|1248.52|1249.02|1248.52|1248.82|1248.32|0
1726052700000|2024-09-11 11:05:00|1248.97|1248.47|1248.97|1248.47|1248.97|1248.47|1248.97|1248.47|0
1726052740000|2024-09-11 11:05:40|1248.92|1248.42|1248.87|1248.37|1248.92|1248.42|1248.87|1248.37|0
1726052760000|2024-09-11 11:06:00|1248.77|1248.27|1248.77|1248.27|1248.77|1248.27|1248.77|1248.27|0
1726052820000|2024-09-11 11:07:00|1248.82|1248.32|1248.82|1248.32|1248.82|1248.32|1248.82|1248.32|0
1726052830000|2024-09-11 11:07:10|1248.87|1248.37|1248.97|1248.47|1248.97|1248.47|1248.87|1248.37|0
1726052950000|2024-09-11 11:09:10|1249.07|1248.57|1249.07|1248.57|1249.07|1248.57|1249.07|1248.57|0
1726053010000|2024-09-11 11:10:10|1249.02|1248.52|1248.92|1248.42|1249.02|1248.52|1248.92|1248.42|0
1726053030000|2024-09-11 11:10:30|1248.87|1248.37|1248.92|1248.42|1248.92|1248.42|1248.87|1248.37|2
1726053060000|2024-09-11 11:11:00|1248.97|1248.47|1248.97|1248.47|1248.97|1248.47|1248.97|1248.47|0
1726053150000|2024-09-11 11:12:30|1249.02|1248.52|1249.07|1248.57|1249.07|1248.57|1249.02|1248.52|0
1726053190000|2024-09-11 11:13:10|1249.17|1248.67|1249.17|1248.67|1249.17|1248.67|1249.17|1248.67|0
1726053240000|2024-09-11 11:14:00|1249.27|1248.77|1249.27|1248.77|1249.27|1248.77|1249.22|1248.72|0
1726053250000|2024-09-11 11:14:10|1249.37|1248.87|1249.32|1248.82|1249.37|1248.87|1249.32|1248.82|0
1726053260000|2024-09-11 11:14:20|1249.37|1248.87|1249.37|1248.87|1249.37|1248.87|1249.37|1248.87|0
1726053300000|2024-09-11 11:15:00|1249.42|1248.92|1249.42|1248.92|1249.42|1248.92|1249.42|1248.92|0
1726053370000|2024-09-11 11:16:10|1249.52|1249.02|1249.47|1248.97|1249.52|1249.02|1249.47|1248.97|0
1726053400000|2024-09-11 11:16:40|1249.57|1249.07|1249.57|1249.07|1249.57|1249.07|1249.52|1249.02|0
1726053450000|2024-09-11 11:17:30|1249.67|1249.17|1249.72|1249.22|1249.72|1249.22|1249.67|1249.17|0
1726053480000|2024-09-11 11:18:00|1249.77|1249.27|1250.02|1249.52|1250.02|1249.52|1249.77|1249.27|0
1726053510000|2024-09-11 11:18:30|1250.07|1249.57|1250.07|1249.57|1250.07|1249.57|1250.07|1249.57|0
1726053540000|2024-09-11 11:19:00|1249.97|1249.47|1249.97|1249.47|1249.97|1249.47|1249.97|1249.47|0
1726053570000|2024-09-11 11:19:30|1250.07|1249.57|1250.07|1249.57|1250.07|1249.57|1250.07|1249.57|0
1726053600000|2024-09-11 11:20:00|1250.12|1249.62|1250.27|1249.77|1250.27|1249.77|1250.12|1249.62|0
1726053670000|2024-09-11 11:21:10|1249.97|1249.47|1249.92|1249.42|1249.97|1249.47|1249.92|1249.42|4
1726053680000|2024-09-11 11:21:20|1249.97|1249.47|1249.97|1249.47|1250.07|1249.57|1249.97|1249.47|0
1726053690000|2024-09-11 11:21:30|1250.07|1249.57|1250.07|1249.57|1250.07|1249.57|1250.07|1249.57|0
1726053700000|2024-09-11 11:21:40|1250.32|1249.82|1250.22|1249.72|1250.32|1249.82|1250.22|1249.72|0
1726053750000|2024-09-11 11:22:30|1250.27|1249.77|1250.27|1249.77|1250.27|1249.77|1250.27|1249.77|0
1726053780000|2024-09-11 11:23:00|1250.32|1249.82|1250.32|1249.82|1250.32|1249.82|1250.32|1249.82|0
1726053800000|2024-09-11 11:23:20|1250.27|1249.77|1250.22|1249.72|1250.27|1249.77|1250.22|1249.72|0
1726053820000|2024-09-11 11:23:40|1250.27|1249.77|1250.27|1249.77|1250.27|1249.77|1250.27|1249.77|0
1726053840000|2024-09-11 11:24:00|1250.32|1249.82|1250.32|1249.82|1250.32|1249.82|1250.32|1249.82|0
1726053850000|2024-09-11 11:24:10|1250.42|1249.92|1250.42|1249.92|1250.42|1249.92|1250.42|1249.92|0
1726053860000|2024-09-11 11:24:20|1250.52|1250.02|1250.57|1250.07|1250.57|1250.07|1250.52|1250.02|0
1726053880000|2024-09-11 11:24:40|1250.62|1250.12|1250.72|1250.22|1250.77|1250.27|1250.62|1250.12|0
1726053890000|2024-09-11 11:24:50|1250.67|1250.17|1250.67|1250.17|1250.67|1250.17|1250.67|1250.17|0
1726053900000|2024-09-11 11:25:00|1250.57|1250.07|1250.47|1249.97|1250.57|1250.07|1250.47|1249.97|1
1726053910000|2024-09-11 11:25:10|1250.42|1249.92|1250.37|1249.87|1250.42|1249.92|1250.37|1249.87|0
1726053940000|2024-09-11 11:25:40|1250.27|1249.77|1250.27|1249.77|1250.27|1249.77|1250.27|1249.77|0
1726053960000|2024-09-11 11:26:00|1250.32|1249.82|1250.42|1249.92|1250.42|1249.92|1250.32|1249.82|0
1726053970000|2024-09-11 11:26:10|1250.47|1249.97|1250.47|1249.97|1250.47|1249.97|1250.47|1249.97|0
1726053990000|2024-09-11 11:26:30|1250.72|1250.22|1250.72|1250.22|1250.72|1250.22|1250.72|1250.22|1
1726054000000|2024-09-11 11:26:40|1250.67|1250.17|1250.52|1250.02|1250.67|1250.17|1250.52|1250.02|0
1726054040000|2024-09-11 11:27:20|1250.47|1249.97|1250.47|1249.97|1250.47|1249.97|1250.47|1249.97|0
1726054050000|2024-09-11 11:27:30|1250.37|1249.87|1250.42|1249.92|1250.42|1249.92|1250.37|1249.87|0
1726054060000|2024-09-11 11:27:40|1250.37|1249.87|1250.17|1249.67|1250.37|1249.87|1250.17|1249.67|0
1726054070000|2024-09-11 11:27:50|1250.22|1249.72|1250.17|1249.67|1250.22|1249.72|1250.17|1249.67|0
1726054110000|2024-09-11 11:28:30|1250.22|1249.72|1250.22|1249.72|1250.22|1249.72|1250.22|1249.72|0
1726054170000|2024-09-11 11:29:30|1250.27|1249.77|1250.37|1249.87|1250.37|1249.87|1250.27|1249.77|0
1726054180000|2024-09-11 11:29:40|1250.47|1249.97|1250.42|1249.92|1250.47|1249.97|1250.42|1249.92|0
1726054190000|2024-09-11 11:29:50|1250.47|1249.97|1250.62|1250.12|1250.62|1250.12|1250.47|1249.97|0
1726054200000|2024-09-11 11:30:00|1250.67|1250.17|1250.72|1250.22|1250.72|1250.22|1250.67|1250.17|0
1726054220000|2024-09-11 11:30:20|1250.67|1250.17|1250.67|1250.17|1250.67|1250.17|1250.67|1250.17|0
1726054260000|2024-09-11 11:31:00|1250.72|1250.22|1250.72|1250.22|1250.72|1250.22|1250.72|1250.22|0
1726054270000|2024-09-11 11:31:10|1250.67|1250.17|1250.67|1250.17|1250.67|1250.17|1250.67|1250.17|0
1726054280000|2024-09-11 11:31:20|1250.62|1250.12|1250.57|1250.07|1250.62|1250.12|1250.57|1250.07|0
1726054320000|2024-09-11 11:32:00|1250.67|1250.17|1250.67|1250.17|1250.67|1250.17|1250.67|1250.17|0
1726054330000|2024-09-11 11:32:10|1250.72|1250.22|1250.72|1250.22|1250.72|1250.22|1250.72|1250.22|0
1726054360000|2024-09-11 11:32:40|1250.77|1250.27|1250.77|1250.27|1250.77|1250.27|1250.77|1250.27|0
1726054370000|2024-09-11 11:32:50|1250.87|1250.37|1250.82|1250.32|1250.87|1250.37|1250.82|1250.32|0
1726054380000|2024-09-11 11:33:00|1250.92|1250.42|1250.92|1250.42|1250.92|1250.42|1250.92|1250.42|0
1726054410000|2024-09-11 11:33:30|1250.97|1250.47|1250.97|1250.47|1250.97|1250.47|1250.97|1250.47|0
1726054520000|2024-09-11 11:35:20|1251.07|1250.57|1251.07|1250.57|1251.07|1250.57|1251.07|1250.57|0
1726054550000|2024-09-11 11:35:50|1251.02|1250.52|1250.97|1250.47|1251.02|1250.52|1250.97|1250.47|0
1726054560000|2024-09-11 11:36:00|1251.02|1250.52|1251.02|1250.52|1251.02|1250.52|1251.02|1250.52|0
1726054580000|2024-09-11 11:36:20|1251.07|1250.57|1251.22|1250.72|1251.22|1250.72|1251.07|1250.57|0
1726054600000|2024-09-11 11:36:40|1251.27|1250.77|1251.27|1250.77|1251.27|1250.77|1251.27|1250.77|0
1726054620000|2024-09-11 11:37:00|1251.37|1250.87|1251.42|1250.92|1251.47|1250.97|1251.37|1250.87|0
1726054640000|2024-09-11 11:37:20|1251.37|1250.87|1251.47|1250.97|1251.47|1250.97|1251.37|1250.87|0
1726054650000|2024-09-11 11:37:30|1251.57|1251.07|1251.62|1251.12|1251.62|1251.12|1251.57|1251.07|0
1726054660000|2024-09-11 11:37:40|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|0
1726054670000|2024-09-11 11:37:50|1251.62|1251.12|1251.67|1251.17|1251.67|1251.17|1251.62|1251.12|0
1726054680000|2024-09-11 11:38:00|1251.72|1251.22|1251.92|1251.42|1251.92|1251.42|1251.72|1251.22|0
1726054690000|2024-09-11 11:38:10|1252.02|1251.52|1251.97|1251.47|1252.02|1251.52|1251.97|1251.47|0
1726054740000|2024-09-11 11:39:00|1252.02|1251.52|1252.07|1251.57|1252.07|1251.57|1252.02|1251.52|0
1726054760000|2024-09-11 11:39:20|1252.17|1251.67|1252.17|1251.67|1252.17|1251.67|1252.12|1251.62|0
1726054780000|2024-09-11 11:39:40|1252.27|1251.77|1252.22|1251.72|1252.27|1251.77|1252.22|1251.72|0
1726054790000|2024-09-11 11:39:50|1252.17|1251.67|1252.17|1251.67|1252.17|1251.67|1252.17|1251.67|0
1726054800000|2024-09-11 11:40:00|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|0
1726054810000|2024-09-11 11:40:10|1252.17|1251.67|1252.07|1251.57|1252.17|1251.67|1252.07|1251.57|0
1726054830000|2024-09-11 11:40:30|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|0
1726054890000|2024-09-11 11:41:30|1252.07|1251.57|1251.57|1251.07|1252.07|1251.57|1251.57|1251.07|0
1726054910000|2024-09-11 11:41:50|1251.52|1251.02|1251.47|1250.97|1251.52|1251.02|1251.47|1250.97|0
1726054930000|2024-09-11 11:42:10|1251.52|1251.02|1251.52|1251.02|1251.52|1251.02|1251.52|1251.02|0
1726054940000|2024-09-11 11:42:20|1251.57|1251.07|1251.72|1251.22|1251.72|1251.22|1251.57|1251.07|0
1726054950000|2024-09-11 11:42:30|1251.77|1251.27|1251.77|1251.27|1251.77|1251.27|1251.77|1251.27|0
1726054970000|2024-09-11 11:42:50|1251.82|1251.32|1251.77|1251.27|1251.82|1251.32|1251.77|1251.27|0
1726054980000|2024-09-11 11:43:00|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|0
1726054990000|2024-09-11 11:43:10|1251.77|1251.27|1251.82|1251.32|1251.82|1251.32|1251.77|1251.27|0
1726055010000|2024-09-11 11:43:30|1251.77|1251.27|1251.77|1251.27|1251.77|1251.27|1251.77|1251.27|0
1726055030000|2024-09-11 11:43:50|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|1251.72|1251.22|0
1726055050000|2024-09-11 11:44:10|1251.67|1251.17|1251.57|1251.07|1251.67|1251.17|1251.52|1251.02|0
1726055130000|2024-09-11 11:45:30|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|0
1726055140000|2024-09-11 11:45:40|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|0
1726055200000|2024-09-11 11:46:40|1251.62|1251.12|1251.57|1251.07|1251.62|1251.12|1251.57|1251.07|0
1726055240000|2024-09-11 11:47:20|1251.52|1251.02|1251.52|1251.02|1251.52|1251.02|1251.52|1251.02|0
1726055280000|2024-09-11 11:48:00|1251.62|1251.12|1251.72|1251.22|1251.72|1251.22|1251.62|1251.12|0
1726055300000|2024-09-11 11:48:20|1251.67|1251.17|1251.77|1251.27|1251.77|1251.27|1251.67|1251.17|0
1726055310000|2024-09-11 11:48:30|1251.82|1251.32|1251.92|1251.42|1251.97|1251.47|1251.82|1251.32|0
1726055320000|2024-09-11 11:48:40|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|1251.97|1251.47|0
1726055350000|2024-09-11 11:49:10|1252.07|1251.57|1252.17|1251.67|1252.22|1251.72|1252.07|1251.57|0
1726055380000|2024-09-11 11:49:40|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|0
1726055400000|2024-09-11 11:50:00|1252.17|1251.67|1252.17|1251.67|1252.17|1251.67|1252.17|1251.67|0
1726055410000|2024-09-11 11:50:10|1252.22|1251.72|1252.42|1251.92|1252.42|1251.92|1252.22|1251.72|0
1726055420000|2024-09-11 11:50:20|1252.37|1251.87|1252.32|1251.82|1252.37|1251.87|1252.32|1251.82|0
1726055440000|2024-09-11 11:50:40|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|1252.37|1251.87|0
1726055450000|2024-09-11 11:50:50|1252.32|1251.82|1252.27|1251.77|1252.32|1251.82|1252.27|1251.77|0
1726055460000|2024-09-11 11:51:00|1252.22|1251.72|1252.27|1251.77|1252.27|1251.77|1252.22|1251.72|0
1726055480000|2024-09-11 11:51:20|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|1252.22|1251.72|0
1726055490000|2024-09-11 11:51:30|1252.17|1251.67|1252.17|1251.67|1252.17|1251.67|1252.17|1251.67|0
1726055570000|2024-09-11 11:52:50|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|1252.12|1251.62|0
1726055580000|2024-09-11 11:53:00|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|1252.02|1251.52|0
1726055600000|2024-09-11 11:53:20|1251.97|1251.47|1251.87|1251.37|1251.97|1251.47|1251.87|1251.37|0
1726055610000|2024-09-11 11:53:30|1251.77|1251.27|1251.82|1251.32|1251.82|1251.32|1251.77|1251.27|0
1726055620000|2024-09-11 11:53:40|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|1251.87|1251.37|0
1726055650000|2024-09-11 11:54:10|1251.82|1251.32|1251.72|1251.22|1251.82|1251.32|1251.72|1251.22|0
1726055660000|2024-09-11 11:54:20|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|0
1726055680000|2024-09-11 11:54:40|1251.57|1251.07|1251.62|1251.12|1251.62|1251.12|1251.57|1251.07|0
1726055700000|2024-09-11 11:55:00|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|1251.67|1251.17|0
1726055710000|2024-09-11 11:55:10|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|1251.62|1251.12|0
1726055720000|2024-09-11 11:55:20|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|0
1726055730000|2024-09-11 11:55:30|1251.47|1250.97|1251.52|1251.02|1251.52|1251.02|1251.47|1250.97|0
1726055750000|2024-09-11 11:55:50|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|1251.57|1251.07|0
1726055760000|2024-09-11 11:56:00|1251.52|1251.02|1251.42|1250.92|1251.52|1251.02|1251.42|1250.92|0
1726055770000|2024-09-11 11:56:10|1251.47|1250.97|1251.47|1250.97|1251.47|1250.97|1251.47|1250.97|0
1726055780000|2024-09-11 11:56:20|1251.42|1250.92|1251.47|1250.97|1251.47|1250.97|1251.42|1250.92|0
1726055840000|2024-09-11 11:57:20|1251.42|1250.92|1251.42|1250.92|1251.47|1250.97|1251.42|1250.92|0
1726055870000|2024-09-11 11:57:50|1251.37|1250.87|1251.27|1250.77|1251.37|1250.87|1251.27|1250.77|0
1726055880000|2024-09-11 11:58:00|1251.32|1250.82|1251.22|1250.72|1251.32|1250.82|1251.17|1250.67|0
1726055890000|2024-09-11 11:58:10|1251.27|1250.77|1251.22|1250.72|1251.27|1250.77|1251.22|1250.72|0
1726055900000|2024-09-11 11:58:20|1251.27|1250.77|1251.32|1250.82|1251.32|1250.82|1251.27|1250.77|0
1726055910000|2024-09-11 11:58:30|1251.37|1250.87|1251.37|1250.87|1251.37|1250.87|1251.37|1250.87|0
1726055920000|2024-09-11 11:58:40|1251.32|1250.82|1251.32|1250.82|1251.32|1250.82|1251.32|1250.82|0
1726056000000|2024-09-11 12:00:00|1251.27|1250.77|1251.32|1250.82|1251.32|1250.82|1251.27|1250.77|1
1726056030000|2024-09-11 12:00:30|1251.27|1250.77|1251.27|1250.77|1251.27|1250.77|1251.27|1250.77|0
1726056040000|2024-09-11 12:00:40|1251.12|1250.62|1251.12|1250.62|1251.12|1250.62|1251.12|1250.62|1
1726056060000|2024-09-11 12:01:00|1251.07|1250.57|1250.82|1250.32|1251.07|1250.57|1250.77|1250.27|0
1726056070000|2024-09-11 12:01:10|1250.77|1250.27|1250.77|1250.27|1250.77|1250.27|1250.77|1250.27|0
1726056080000|2024-09-11 12:01:20|1250.82|1250.32|1250.82|1250.32|1250.82|1250.32|1250.82|1250.32|0
1726056090000|2024-09-11 12:01:30|1250.92|1250.42|1250.97|1250.47|1250.97|1250.47|1250.92|1250.42|1
1726056100000|2024-09-11 12:01:40|1251.02|1250.52|1251.07|1250.57|1251.07|1250.57|1251.02|1250.52|0
1726056110000|2024-09-11 12:01:50|1251.12|1250.62|1251.17|1250.67|1251.17|1250.67|1251.12|1250.62|0
1726056130000|2024-09-11 12:02:10|1251.12|1250.62|1251.12|1250.62|1251.12|1250.62|1251.12|1250.62|0
1726056140000|2024-09-11 12:02:20|1251.02|1250.52|1251.02|1250.52|1251.02|1250.52|1251.02|1250.52|1
1726056150000|2024-09-11 12:02:30|1250.92|1250.42|1250.87|1250.37|1250.92|1250.42|1250.87|1250.37|0
1726056180000|2024-09-11 12:03:00|1251.2|1250.7|1251.3|1250.8|1251.3|1250.8|1251.2|1250.7|0
1726056210000|2024-09-11 12:03:30|1251.25|1250.75|1251.05|1250.55|1251.25|1250.75|1251.05|1250.55|0
1726056220000|2024-09-11 12:03:40|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|0
1726056250000|2024-09-11 12:04:10|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|0
1726056280000|2024-09-11 12:04:40|1250.95|1250.45|1251|1250.5|1251|1250.5|1250.95|1250.45|0
1726056290000|2024-09-11 12:04:50|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|0
1726056310000|2024-09-11 12:05:10|1251.15|1250.65|1251.25|1250.75|1251.25|1250.75|1251.15|1250.65|0
1726056330000|2024-09-11 12:05:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|0
1726056340000|2024-09-11 12:05:40|1251.25|1250.75|1251.05|1250.55|1251.25|1250.75|1251.05|1250.55|0
1726056370000|2024-09-11 12:06:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|0
1726056380000|2024-09-11 12:06:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|0
1726056410000|2024-09-11 12:06:50|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|0
1726056420000|2024-09-11 12:07:00|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|0
1726056470000|2024-09-11 12:07:50|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|0
1726056500000|2024-09-11 12:08:20|1251.1|1250.6|1251.2|1250.7|1251.2|1250.7|1251.1|1250.6|0
1726056510000|2024-09-11 12:08:30|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|0
1726056520000|2024-09-11 12:08:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|0
1726056570000|2024-09-11 12:09:30|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|0
1726056600000|2024-09-11 12:10:00|1250.95|1250.45|1251|1250.5|1251|1250.5|1250.95|1250.45|0
1726056610000|2024-09-11 12:10:10|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|2
1726056630000|2024-09-11 12:10:30|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|0
1726056640000|2024-09-11 12:10:40|1251.1|1250.6|1250.95|1250.45|1251.1|1250.6|1250.95|1250.45|1
1726056660000|2024-09-11 12:11:00|1250.8|1250.3|1250.85|1250.35|1250.85|1250.35|1250.8|1250.3|0
1726056680000|2024-09-11 12:11:20|1250.9|1250.4|1250.95|1250.45|1250.95|1250.45|1250.9|1250.4|0
1726056720000|2024-09-11 12:12:00|1251|1250.5|1251.25|1250.75|1251.25|1250.75|1251|1250.5|0
1726056730000|2024-09-11 12:12:10|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|0
1726056740000|2024-09-11 12:12:20|1251.25|1250.75|1251.25|1250.75|1251.25|1250.75|1251.25|1250.75|0
1726056750000|2024-09-11 12:12:30|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|0
1726056780000|2024-09-11 12:13:00|1251.45|1250.95|1251.4|1250.9|1251.45|1250.95|1251.4|1250.9|0
1726056880000|2024-09-11 12:14:40|1251.45|1250.95|1251.45|1250.95|1251.45|1250.95|1251.45|1250.95|0
1726056890000|2024-09-11 12:14:50|1251.4|1250.9|1251.35|1250.85|1251.4|1250.9|1251.35|1250.85|0
1726056900000|2024-09-11 12:15:00|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|0
1726056910000|2024-09-11 12:15:10|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|0
1726056920000|2024-09-11 12:15:20|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|0
1726056940000|2024-09-11 12:15:40|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|0
1726056950000|2024-09-11 12:15:50|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|0
1726056970000|2024-09-11 12:16:10|1251.35|1250.85|1251.3|1250.8|1251.35|1250.85|1251.3|1250.8|0
1726056990000|2024-09-11 12:16:30|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|0
1726057010000|2024-09-11 12:16:50|1251.15|1250.65|1250.9|1250.4|1251.15|1250.65|1250.9|1250.4|3
1726057020000|2024-09-11 12:17:00|1251.05|1250.55|1251|1250.5|1251.05|1250.55|1251|1250.5|0
1726057040000|2024-09-11 12:17:20|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|0
1726057080000|2024-09-11 12:18:00|1251.3|1250.8|1251.2|1250.7|1251.3|1250.8|1251.2|1250.7|0
1726057090000|2024-09-11 12:18:10|1251.25|1250.75|1251.15|1250.65|1251.25|1250.75|1251.15|1250.65|2
1726057110000|2024-09-11 12:18:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|0
1726057130000|2024-09-11 12:18:50|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|0
1726057140000|2024-09-11 12:19:00|1250.9|1250.4|1251|1250.5|1251|1250.5|1250.9|1250.4|0
1726057190000|2024-09-11 12:19:50|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|0
1726057210000|2024-09-11 12:20:10|1251|1250.5|1251|1250.5|1251|1250.5|1251|1250.5|0
1726057240000|2024-09-11 12:20:40|1250.95|1250.45|1250.95|1250.45|1250.95|1250.45|1250.95|1250.45|0
1726057260000|2024-09-11 12:21:00|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|0
1726057290000|2024-09-11 12:21:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|0
1726057300000|2024-09-11 12:21:40|1250.7|1250.2|1250.75|1250.25|1250.75|1250.25|1250.7|1250.2|0
1726057330000|2024-09-11 12:22:10|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|0
1726057470000|2024-09-11 12:24:30|1250.75|1250.25|1250.75|1250.25|1250.75|1250.25|1250.75|1250.25|0
1726057500000|2024-09-11 12:25:00|1250.7|1250.2|1250.45|1249.95|1250.7|1250.2|1250.45|1249.95|0
1726057510000|2024-09-11 12:25:10|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|0
1726057540000|2024-09-11 12:25:40|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|1250.4|1249.9|0
1726057550000|2024-09-11 12:25:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.45|1249.95|0
1726057560000|2024-09-11 12:26:00|1250.45|1249.95|1250.5|1250|1250.5|1250|1250.45|1249.95|0
1726057570000|2024-09-11 12:26:10|1250.55|1250.05|1250.5|1250|1250.55|1250.05|1250.5|1250|0
1726057580000|2024-09-11 12:26:20|1250.45|1249.95|1250.5|1250|1250.5|1250|1250.45|1249.95|0
1726057600000|2024-09-11 12:26:40|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|0
1726057610000|2024-09-11 12:26:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|0
1726057630000|2024-09-11 12:27:10|1250.55|1250.05|1250.55|1250.05|1250.55|1250.05|1250.55|1250.05|0
1726057640000|2024-09-11 12:27:20|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|0
1726057660000|2024-09-11 12:27:40|1250.65|1250.15|1250.7|1250.2|1250.7|1250.2|1250.6|1250.1|0
1726057680000|2024-09-11 12:28:00|1250.65|1250.15|1250.7|1250.2|1250.7|1250.2|1250.65|1250.15|0
1726057690000|2024-09-11 12:28:10|1250.85|1250.35|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|0
1726057700000|2024-09-11 12:28:20|1250.95|1250.45|1250.9|1250.4|1250.95|1250.45|1250.9|1250.4|0
1726057710000|2024-09-11 12:28:30|1250.95|1250.45|1250.9|1250.4|1250.95|1250.45|1250.9|1250.4|0
1726057720000|2024-09-11 12:28:40|1250.95|1250.45|1251.1|1250.6|1251.15|1250.65|1250.95|1250.45|0
1726057730000|2024-09-11 12:28:50|1251.15|1250.65|1251.5|1251|1251.5|1251|1251.15|1250.65|0
1726057740000|2024-09-11 12:29:00|1251.45|1250.95|1251.45|1250.95|1251.5|1251|1251.45|1250.95|0
1726057750000|2024-09-11 12:29:10|1251.4|1250.9|1251.45|1250.95|1251.45|1250.95|1251.4|1250.9|0
1726057760000|2024-09-11 12:29:20|1251.5|1251|1251.65|1251.15|1251.65|1251.15|1251.5|1251|0
1726057770000|2024-09-11 12:29:30|1251.6|1251.1|1251.75|1251.25|1251.75|1251.25|1251.6|1251.1|0
1726057780000|2024-09-11 12:29:40|1251.95|1251.45|1251.85|1251.35|1251.95|1251.45|1251.8|1251.3|0
1726057790000|2024-09-11 12:29:50|1251.8|1251.3|1251.65|1251.15|1251.85|1251.35|1251.6|1251.1|0
1726057800000|2024-09-11 12:30:00|1251.6|1251.1|1250.8|1250.3|1251.6|1251.1|1250.55|1250.05|0
1726057810000|2024-09-11 12:30:10|1250.95|1250.45|1251.1|1250.6|1251.25|1250.75|1250.95|1250.45|0
1726057820000|2024-09-11 12:30:20|1251.05|1250.55|1250.05|1249.55|1251.05|1250.55|1250.05|1249.55|0
1726057830000|2024-09-11 12:30:30|1250|1249.5|1249.25|1248.75|1250|1249.5|1248.95|1248.45|0
1726057840000|2024-09-11 12:30:40|1249.3|1248.8|1248.95|1248.45|1249.35|1248.85|1248.95|1248.45|0
1726057850000|2024-09-11 12:30:50|1248.9|1248.4|1248.4|1247.9|1248.95|1248.45|1248.4|1247.9|0
1726057860000|2024-09-11 12:31:00|1248.35|1247.85|1247.95|1247.45|1248.35|1247.85|1247.95|1247.45|0
1726057870000|2024-09-11 12:31:10|1247.9|1247.4|1247.65|1247.15|1247.95|1247.45|1247.55|1247.05|0
1726057880000|2024-09-11 12:31:20|1247.7|1247.2|1247.85|1247.35|1247.85|1247.35|1247.7|1247.2|0
1726057890000|2024-09-11 12:31:30|1247.9|1247.4|1248.25|1247.75|1248.25|1247.75|1247.85|1247.35|0
1726057900000|2024-09-11 12:31:40|1248.2|1247.7|1248.25|1247.75|1248.25|1247.75|1248.15|1247.65|0
1726057910000|2024-09-11 12:31:50|1248.2|1247.7|1248.3|1247.8|1249.05|1248.55|1248.15|1247.65|4
1726057920000|2024-09-11 12:32:00|1248.25|1247.75|1248.7|1248.2|1248.7|1248.2|1248.25|1247.75|0
1726057930000|2024-09-11 12:32:10|1248.75|1248.25|1249.05|1248.55|1249.05|1248.55|1248.7|1248.2|0
1726057940000|2024-09-11 12:32:20|1249.1|1248.6|1249.3|1248.8|1249.35|1248.85|1249.05|1248.55|0
1726057950000|2024-09-11 12:32:30|1249.35|1248.85|1249.25|1248.75|1249.35|1248.85|1249.2|1248.7|0
1726057960000|2024-09-11 12:32:40|1249.3|1248.8|1249.3|1248.8|1249.35|1248.85|1249.3|1248.8|0
1726057970000|2024-09-11 12:32:50|1249.25|1248.75|1249.3|1248.8|1249.35|1248.85|1249.25|1248.75|0
1726057980000|2024-09-11 12:33:00|1249.35|1248.85|1249.5|1249|1249.5|1249|1249.35|1248.85|0
1726057990000|2024-09-11 12:33:10|1249.45|1248.95|1249.5|1249|1249.5|1249|1249.45|1248.95|0
1726058000000|2024-09-11 12:33:20|1249.55|1249.05|1249.65|1249.15|1249.75|1249.25|1249.55|1249.05|0
1726058010000|2024-09-11 12:33:30|1249.6|1249.1|1249.5|1249|1249.6|1249.1|1249.5|1249|0
1726058020000|2024-09-11 12:33:40|1249.45|1248.95|1249.3|1248.8|1249.45|1248.95|1249.3|1248.8|0
1726058040000|2024-09-11 12:34:00|1249.35|1248.85|1249.35|1248.85|1249.35|1248.85|1249.2|1248.7|0
1726058050000|2024-09-11 12:34:10|1249.3|1248.8|1249.4|1248.9|1249.45|1248.95|1249.25|1248.75|1
1726058060000|2024-09-11 12:34:20|1249.45|1248.95|1249.55|1249.05|1249.55|1249.05|1249.45|1248.95|0
1726058070000|2024-09-11 12:34:30|1249.5|1249|1249.65|1249.15|1249.75|1249.25|1249.45|1248.95|2
1726058080000|2024-09-11 12:34:40|1249.9|1249.4|1249.95|1249.45|1249.95|1249.45|1249.9|1249.4|0
1726058090000|2024-09-11 12:34:50|1250|1249.5|1249.95|1249.45|1250|1249.5|1249.95|1249.45|0
1726058100000|2024-09-11 12:35:00|1250|1249.5|1250.25|1249.75|1250.25|1249.75|1250|1249.5|0
1726058110000|2024-09-11 12:35:10|1250.3|1249.8|1250.25|1249.75|1250.3|1249.8|1250.25|1249.75|0
1726058120000|2024-09-11 12:35:20|1250.3|1249.8|1250.35|1249.85|1250.35|1249.85|1250.25|1249.75|0
1726058130000|2024-09-11 12:35:30|1250.3|1249.8|1250.25|1249.75|1250.3|1249.8|1250.25|1249.75|0
1726058140000|2024-09-11 12:35:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|0
1726058150000|2024-09-11 12:35:50|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|1250.1|1249.6|0
1726058160000|2024-09-11 12:36:00|1250.2|1249.7|1250.15|1249.65|1250.2|1249.7|1250.15|1249.65|0
1726058170000|2024-09-11 12:36:10|1250.2|1249.7|1250.45|1249.95|1250.45|1249.95|1249.75|1249.25|3
1726058180000|2024-09-11 12:36:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|0
1726058190000|2024-09-11 12:36:30|1250.45|1249.95|1250.5|1250|1250.5|1250|1250.45|1249.95|0
1726058200000|2024-09-11 12:36:40|1250.55|1250.05|1250.7|1250.2|1250.7|1250.2|1250.55|1250.05|0
1726058210000|2024-09-11 12:36:50|1250.65|1250.15|1250.7|1250.2|1250.7|1250.2|1250.65|1250.15|0
1726058230000|2024-09-11 12:37:10|1250.65|1250.15|1250.6|1250.1|1250.65|1250.15|1250.6|1250.1|0
1726058240000|2024-09-11 12:37:20|1250.65|1250.15|1250.6|1250.1|1250.65|1250.15|1250.6|1250.1|0
1726058250000|2024-09-11 12:37:30|1250.55|1250.05|1250.6|1250.1|1250.6|1250.1|1250.5|1250|0
1726058260000|2024-09-11 12:37:40|1250.55|1250.05|1250.65|1250.15|1250.65|1250.15|1250.55|1250.05|0
1726058270000|2024-09-11 12:37:50|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|0
1726058280000|2024-09-11 12:38:00|1250.85|1250.35|1251.15|1250.65|1251.15|1250.65|1250.85|1250.35|0
1726058290000|2024-09-11 12:38:10|1251.2|1250.7|1251.45|1250.95|1251.45|1250.95|1251.15|1250.65|0
1726058300000|2024-09-11 12:38:20|1251.5|1251|1251.5|1251|1251.5|1251|1251.45|1250.95|0
1726058310000|2024-09-11 12:38:30|1251.45|1250.95|1251.7|1251.2|1251.7|1251.2|1251.45|1250.95|0
1726058330000|2024-09-11 12:38:50|1251.75|1251.25|1251.9|1251.4|1251.95|1251.45|1251.75|1251.25|0
1726058340000|2024-09-11 12:39:00|1251.95|1251.45|1251.9|1251.4|1251.95|1251.45|1251.9|1251.4|0
1726058350000|2024-09-11 12:39:10|1251.95|1251.45|1251.9|1251.4|1251.95|1251.45|1251.9|1251.4|0
1726058360000|2024-09-11 12:39:20|1251.95|1251.45|1252|1251.5|1252|1251.5|1251.95|1251.45|0
1726058370000|2024-09-11 12:39:30|1251.95|1251.45|1252|1251.5|1252|1251.5|1251.95|1251.45|0
1726058380000|2024-09-11 12:39:40|1252.05|1251.55|1252.6|1252.1|1252.6|1252.1|1252.05|1251.55|0
1726058390000|2024-09-11 12:39:50|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|0
1726058400000|2024-09-11 12:40:00|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1726058410000|2024-09-11 12:40:10|1252.45|1251.95|1252.35|1251.85|1252.45|1251.95|1252.35|1251.85|0
1726058420000|2024-09-11 12:40:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.25|1251.75|2
1726058440000|2024-09-11 12:40:40|1252.25|1251.75|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|0
1726058450000|2024-09-11 12:40:50|1252.25|1251.75|1252.25|1251.75|1252.25|1251.75|1252.25|1251.75|0
1726058460000|2024-09-11 12:41:00|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1726058470000|2024-09-11 12:41:10|1252.25|1251.75|1252.25|1251.75|1252.25|1251.75|1252.2|1251.7|0
1726058480000|2024-09-11 12:41:20|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1726058490000|2024-09-11 12:41:30|1252.25|1251.75|1252.05|1251.55|1252.45|1251.95|1251.95|1251.45|3
1726058500000|2024-09-11 12:41:40|1252.1|1251.6|1251.8|1251.3|1252.1|1251.6|1251.8|1251.3|2
1726058510000|2024-09-11 12:41:50|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|0
1726058520000|2024-09-11 12:42:00|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|0
1726058540000|2024-09-11 12:42:20|1251.45|1250.95|1251.45|1250.95|1251.45|1250.95|1251.45|1250.95|0
1726058560000|2024-09-11 12:42:40|1251.55|1251.05|1251.7|1251.2|1251.8|1251.3|1251.55|1251.05|0
1726058570000|2024-09-11 12:42:50|1251.75|1251.25|1251.75|1251.25|1251.75|1251.25|1251.75|1251.25|0
1726058590000|2024-09-11 12:43:10|1251.7|1251.2|1251.65|1251.15|1251.7|1251.2|1251.65|1251.15|0
1726058600000|2024-09-11 12:43:20|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|0
1726058610000|2024-09-11 12:43:30|1251.65|1251.15|1251.65|1251.15|1251.65|1251.15|1251.65|1251.15|0
1726058640000|2024-09-11 12:44:00|1251.6|1251.1|1251.5|1251|1251.6|1251.1|1251.5|1251|0
1726058650000|2024-09-11 12:44:10|1251.35|1250.85|1251.25|1250.75|1251.35|1250.85|1251.2|1250.7|0
1726058660000|2024-09-11 12:44:20|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|1251.3|1250.8|0
1726058680000|2024-09-11 12:44:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|0
1726058690000|2024-09-11 12:44:50|1251.25|1250.75|1251.3|1250.8|1251.3|1250.8|1251.25|1250.75|0
1726058700000|2024-09-11 12:45:00|1251.35|1250.85|1251.45|1250.95|1251.5|1251|1251.35|1250.85|0
1726058710000|2024-09-11 12:45:10|1251.55|1251.05|1251.75|1251.25|1251.75|1251.25|1251.55|1251.05|0
1726058730000|2024-09-11 12:45:30|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|1251.8|1251.3|0
1726058760000|2024-09-11 12:46:00|1251.85|1251.35|1251.95|1251.45|1251.95|1251.45|1251.85|1251.35|0
1726058780000|2024-09-11 12:46:20|1251.9|1251.4|1251.85|1251.35|1251.9|1251.4|1251.85|1251.35|0
1726058790000|2024-09-11 12:46:30|1251.9|1251.4|1251.95|1251.45|1251.95|1251.45|1251.9|1251.4|0
1726058800000|2024-09-11 12:46:40|1252|1251.5|1252.05|1251.55|1252.1|1251.6|1252|1251.5|0
1726058810000|2024-09-11 12:46:50|1252.2|1251.7|1252.45|1251.95|1252.5|1252|1252.2|1251.7|0
1726058820000|2024-09-11 12:47:00|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|0
1726058840000|2024-09-11 12:47:20|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|0
1726058850000|2024-09-11 12:47:30|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|0
1726058860000|2024-09-11 12:47:40|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|0
1726058880000|2024-09-11 12:48:00|1252.4|1251.9|1252.45|1251.95|1252.5|1252|1252.4|1251.9|0
1726058910000|2024-09-11 12:48:30|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|0
1726058930000|2024-09-11 12:48:50|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|0
1726058940000|2024-09-11 12:49:00|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|0
1726058980000|2024-09-11 12:49:40|1252.25|1251.75|1252.25|1251.75|1252.25|1251.75|1252.25|1251.75|0
1726059000000|2024-09-11 12:50:00|1252.3|1251.8|1252.4|1251.9|1252.45|1251.95|1252.3|1251.8|0
1726059030000|2024-09-11 12:50:30|1252.25|1251.75|1252.25|1251.75|1252.25|1251.75|1252.25|1251.75|0
1726059040000|2024-09-11 12:50:40|1252.15|1251.65|1252|1251.5|1252.15|1251.65|1252|1251.5|0
1726059050000|2024-09-11 12:50:50|1252.05|1251.55|1252.25|1251.75|1252.3|1251.8|1252.05|1251.55|0
1726059060000|2024-09-11 12:51:00|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1726059070000|2024-09-11 12:51:10|1252.15|1251.65|1252.1|1251.6|1252.15|1251.65|1252.1|1251.6|0
1726059080000|2024-09-11 12:51:20|1252.05|1251.55|1252|1251.5|1252.05|1251.55|1252|1251.5|0
1726059090000|2024-09-11 12:51:30|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|0
1726059110000|2024-09-11 12:51:50|1252|1251.5|1251.9|1251.4|1252|1251.5|1251.8|1251.3|0
1726059120000|2024-09-11 12:52:00|1251.85|1251.35|1251.5|1251|1251.85|1251.35|1251.45|1250.95|0
1726059130000|2024-09-11 12:52:10|1251.55|1251.05|1251.6|1251.1|1251.6|1251.1|1251.55|1251.05|0
1726059170000|2024-09-11 12:52:50|1251.65|1251.15|1251.65|1251.15|1251.65|1251.15|1251.65|1251.15|0
1726059180000|2024-09-11 12:53:00|1251.7|1251.2|1251.75|1251.25|1251.8|1251.3|1251.7|1251.2|0
1726059200000|2024-09-11 12:53:20|1251.8|1251.3|1251.85|1251.35|1251.9|1251.4|1251.8|1251.3|0
1726059250000|2024-09-11 12:54:10|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|0
1726059260000|2024-09-11 12:54:20|1251.95|1251.45|1252|1251.5|1252|1251.5|1251.95|1251.45|0
1726059270000|2024-09-11 12:54:30|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1252|1251.5|0
1726059280000|2024-09-11 12:54:40|1252.1|1251.6|1252.15|1251.65|1252.2|1251.7|1252.1|1251.6|0
1726059290000|2024-09-11 12:54:50|1252.2|1251.7|1252.25|1251.75|1252.25|1251.75|1252.2|1251.7|0
1726059300000|2024-09-11 12:55:00|1252.3|1251.8|1252.35|1251.85|1252.4|1251.9|1252.3|1251.8|0
1726059310000|2024-09-11 12:55:10|1252.3|1251.8|1252.25|1251.75|1252.3|1251.8|1252.25|1251.75|0
1726059320000|2024-09-11 12:55:20|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|0
1726059400000|2024-09-11 12:56:40|1252.35|1251.85|1252.5|1252|1252.5|1252|1252.35|1251.85|0
1726059410000|2024-09-11 12:56:50|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|0
1726059420000|2024-09-11 12:57:00|1252.5|1252|1252.75|1252.25|1252.75|1252.25|1252.5|1252|0
1726059440000|2024-09-11 12:57:20|1252.8|1252.3|1253|1252.5|1253.05|1252.55|1252.8|1252.3|10
1726059450000|2024-09-11 12:57:30|1253.05|1252.55|1253.15|1252.65|1253.15|1252.65|1253.05|1252.55|0
1726059460000|2024-09-11 12:57:40|1253|1252.5|1253.05|1252.55|1253.05|1252.55|1253|1252.5|2
1726059470000|2024-09-11 12:57:50|1253.1|1252.6|1253.4|1252.9|1253.45|1252.95|1253.1|1252.6|4
1726059480000|2024-09-11 12:58:00|1253.45|1252.95|1253.55|1253.05|1253.55|1253.05|1253.45|1252.95|0
1726059490000|2024-09-11 12:58:10|1253.5|1253|1253.1|1252.6|1253.55|1253.05|1253.1|1252.6|5
1726059500000|2024-09-11 12:58:20|1253.05|1252.55|1252.95|1252.45|1253.05|1252.55|1252.9|1252.4|0
1726059510000|2024-09-11 12:58:30|1253|1252.5|1253|1252.5|1253|1252.5|1252.9|1252.4|1
1726059520000|2024-09-11 12:58:40|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|0
1726059530000|2024-09-11 12:58:50|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|0
1726059570000|2024-09-11 12:59:30|1252.95|1252.45|1252.85|1252.35|1252.95|1252.45|1252.75|1252.25|0
1726059580000|2024-09-11 12:59:40|1252.95|1252.45|1252.75|1252.25|1253.1|1252.6|1252.75|1252.25|2
1726059590000|2024-09-11 12:59:50|1252.7|1252.2|1252.55|1252.05|1252.75|1252.25|1252.55|1252.05|0
1726059600000|2024-09-11 13:00:00|1252.5|1252|1252.6|1252.1|1252.65|1252.15|1252.5|1252|0
1726059610000|2024-09-11 13:00:10|1252.65|1252.15|1252.6|1252.1|1252.65|1252.15|1252.6|1252.1|0
1726059620000|2024-09-11 13:00:20|1252.55|1252.05|1252.5|1252|1252.55|1252.05|1252.5|1252|0
1726059630000|2024-09-11 13:00:30|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|0
1726059650000|2024-09-11 13:00:50|1252.6|1252.1|1252.85|1252.35|1252.9|1252.4|1252.6|1252.1|0
1726059660000|2024-09-11 13:01:00|1252.9|1252.4|1253|1252.5|1253.05|1252.55|1252.9|1252.4|0
1726059670000|2024-09-11 13:01:10|1253.05|1252.55|1252.95|1252.45|1253.1|1252.6|1252.95|1252.45|0
1726059690000|2024-09-11 13:01:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|0
1726059700000|2024-09-11 13:01:40|1253.2|1252.7|1253.35|1252.85|1253.35|1252.85|1253.2|1252.7|0
1726059710000|2024-09-11 13:01:50|1253.3|1252.8|1253.25|1252.75|1253.3|1252.8|1253.25|1252.75|0
1726059730000|2024-09-11 13:02:10|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|0
1726059740000|2024-09-11 13:02:20|1253.45|1252.95|1253.55|1253.05|1253.6|1253.1|1253.45|1252.95|0
1726059750000|2024-09-11 13:02:30|1253.6|1253.1|1253.65|1253.15|1253.7|1253.2|1253.55|1253.05|0
1726059760000|2024-09-11 13:02:40|1253.7|1253.2|1253.35|1252.85|1253.75|1253.25|1253.35|1252.85|2
1726059770000|2024-09-11 13:02:50|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.35|1252.85|0
1726059780000|2024-09-11 13:03:00|1253.45|1252.95|1253.45|1252.95|1253.45|1252.95|1253.4|1252.9|0
1726059790000|2024-09-11 13:03:10|1253.5|1253|1253.75|1253.25|1253.75|1253.25|1253.5|1253|2
1726059800000|2024-09-11 13:03:20|1253.85|1253.35|1253.8|1253.3|1253.85|1253.35|1253.8|1253.3|0
1726059810000|2024-09-11 13:03:30|1253.85|1253.35|1253.3|1252.8|1253.85|1253.35|1253.3|1252.8|1
1726059820000|2024-09-11 13:03:40|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|0
1726059830000|2024-09-11 13:03:50|1253.5|1253|1253.5|1253|1253.5|1253|1253.5|1253|0
1726059850000|2024-09-11 13:04:10|1253.55|1253.05|1253.95|1253.45|1253.95|1253.45|1253.55|1253.05|0
1726059860000|2024-09-11 13:04:20|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|0
1726059870000|2024-09-11 13:04:30|1253.8|1253.3|1253.55|1253.05|1253.8|1253.3|1253.5|1253|1
1726059880000|2024-09-11 13:04:40|1253.5|1253|1253.4|1252.9|1253.5|1253|1253.3|1252.8|0
1726059890000|2024-09-11 13:04:50|1253.35|1252.85|1253.3|1252.8|1253.35|1252.85|1253.3|1252.8|0
1726059920000|2024-09-11 13:05:20|1253.35|1252.85|1253.4|1252.9|1253.4|1252.9|1253.35|1252.85|0
1726059940000|2024-09-11 13:05:40|1253.45|1252.95|1253.5|1253|1253.5|1253|1253.45|1252.95|0
1726059960000|2024-09-11 13:06:00|1253.55|1253.05|1253.65|1253.15|1253.65|1253.15|1253.55|1253.05|0
1726059970000|2024-09-11 13:06:10|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|0
1726059980000|2024-09-11 13:06:20|1253.65|1253.15|1253.5|1253|1253.65|1253.15|1253.5|1253|0
1726060000000|2024-09-11 13:06:40|1253.45|1252.95|1253.45|1252.95|1253.45|1252.95|1253.45|1252.95|0
1726060020000|2024-09-11 13:07:00|1253.35|1252.85|1253.2|1252.7|1253.35|1252.85|1253.2|1252.7|0
1726060040000|2024-09-11 13:07:20|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|0
1726060050000|2024-09-11 13:07:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|0
1726060060000|2024-09-11 13:07:40|1252.9|1252.4|1252.7|1252.2|1252.95|1252.45|1252.65|1252.15|0
1726060080000|2024-09-11 13:08:00|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|0
1726060090000|2024-09-11 13:08:10|1252.6|1252.1|1252.65|1252.15|1252.65|1252.15|1252.6|1252.1|0
1726060110000|2024-09-11 13:08:30|1252.7|1252.2|1252.65|1252.15|1252.7|1252.2|1252.65|1252.15|0
1726060120000|2024-09-11 13:08:40|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|1252.6|1252.1|0
1726060130000|2024-09-11 13:08:50|1252.5|1252|1252.55|1252.05|1252.55|1252.05|1252.5|1252|0
1726060150000|2024-09-11 13:09:10|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|0
1726060160000|2024-09-11 13:09:20|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1726060180000|2024-09-11 13:09:40|1252.55|1252.05|1252.6|1252.1|1252.6|1252.1|1252.55|1252.05|0
1726060200000|2024-09-11 13:10:00|1252.7|1252.2|1252.75|1252.25|1252.75|1252.25|1252.7|1252.2|0
1726060210000|2024-09-11 13:10:10|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|0
1726060220000|2024-09-11 13:10:20|1252.6|1252.1|1252.5|1252|1252.6|1252.1|1252.5|1252|0
1726060260000|2024-09-11 13:11:00|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|0
1726060270000|2024-09-11 13:11:10|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|0
1726060280000|2024-09-11 13:11:20|1252.4|1251.9|1252.6|1252.1|1252.65|1252.15|1252.4|1251.9|0
1726060330000|2024-09-11 13:12:10|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|0
1726060340000|2024-09-11 13:12:20|1252.6|1252.1|1252.55|1252.05|1252.6|1252.1|1252.55|1252.05|0
1726060350000|2024-09-11 13:12:30|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|0
1726060360000|2024-09-11 13:12:40|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|0
1726060380000|2024-09-11 13:13:00|1252.2|1251.7|1252.25|1251.75|1252.25|1251.75|1252.2|1251.7|0
1726060390000|2024-09-11 13:13:10|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|2
1726060410000|2024-09-11 13:13:30|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|0
1726060420000|2024-09-11 13:13:40|1252.15|1251.65|1251.95|1251.45|1252.15|1251.65|1251.95|1251.45|1
1726060430000|2024-09-11 13:13:50|1251.85|1251.35|1251.85|1251.35|1251.85|1251.35|1251.85|1251.35|0
1726060440000|2024-09-11 13:14:00|1251.9|1251.4|1252.2|1251.7|1252.2|1251.7|1251.9|1251.4|1
1726060450000|2024-09-11 13:14:10|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|0
1726060460000|2024-09-11 13:14:20|1252.35|1251.85|1252.45|1251.95|1252.5|1252|1252.35|1251.85|0
1726060470000|2024-09-11 13:14:30|1252.5|1252|1252.55|1252.05|1252.55|1252.05|1252.5|1252|0
1726060480000|2024-09-11 13:14:40|1252.5|1252|1252.15|1251.65|1252.55|1252.05|1252.1|1251.6|1
1726060490000|2024-09-11 13:14:50|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|0
1726060500000|2024-09-11 13:15:00|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|0
1726060530000|2024-09-11 13:15:30|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|0
1726060560000|2024-09-11 13:16:00|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1726060600000|2024-09-11 13:16:40|1252.3|1251.8|1252.25|1251.75|1252.3|1251.8|1252.25|1251.75|0
1726060610000|2024-09-11 13:16:50|1252.15|1251.65|1252.2|1251.7|1252.2|1251.7|1252.15|1251.65|0
1726060630000|2024-09-11 13:17:10|1252.25|1251.75|1252.35|1251.85|1252.35|1251.85|1252.25|1251.75|0
1726060640000|2024-09-11 13:17:20|1252.4|1251.9|1252.45|1251.95|1252.55|1252.05|1252.4|1251.9|0
1726060670000|2024-09-11 13:17:50|1252.4|1251.9|1252.35|1251.85|1252.4|1251.9|1252.35|1251.85|0
1726060740000|2024-09-11 13:19:00|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|0
1726060760000|2024-09-11 13:19:20|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|0
1726060770000|2024-09-11 13:19:30|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|0
1726060780000|2024-09-11 13:19:40|1252.15|1251.65|1252.1|1251.6|1252.15|1251.65|1252.1|1251.6|0
1726060790000|2024-09-11 13:19:50|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|0
1726060800000|2024-09-11 13:20:00|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|0
1726060830000|2024-09-11 13:20:30|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|0
1726060840000|2024-09-11 13:20:40|1252.2|1251.7|1252.5|1252|1252.5|1252|1252.2|1251.7|0
1726060850000|2024-09-11 13:20:50|1252.45|1251.95|1252.35|1251.85|1252.45|1251.95|1252.3|1251.8|0
1726060870000|2024-09-11 13:21:10|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|0
1726060890000|2024-09-11 13:21:30|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|0
1726060900000|2024-09-11 13:21:40|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|0
1726060910000|2024-09-11 13:21:50|1252.45|1251.95|1252.6|1252.1|1252.6|1252.1|1252.45|1251.95|0
1726060970000|2024-09-11 13:22:50|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|0
1726060980000|2024-09-11 13:23:00|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|0
1726061010000|2024-09-11 13:23:30|1252.7|1252.2|1252.8|1252.3|1252.8|1252.3|1252.7|1252.2|0
1726061030000|2024-09-11 13:23:50|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|0
1726061060000|2024-09-11 13:24:20|1252.7|1252.2|1252.6|1252.1|1252.7|1252.2|1252.6|1252.1|0
1726061080000|2024-09-11 13:24:40|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|0
1726061100000|2024-09-11 13:25:00|1252.4|1251.9|1252.45|1251.95|1252.45|1251.95|1252.4|1251.9|0
1726061110000|2024-09-11 13:25:10|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.35|1251.85|0
1726061150000|2024-09-11 13:25:50|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|0
1726061160000|2024-09-11 13:26:00|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|0
1726061170000|2024-09-11 13:26:10|1252.15|1251.65|1251.9|1251.4|1252.15|1251.65|1251.9|1251.4|0
1726061210000|2024-09-11 13:26:50|1251.95|1251.45|1251.95|1251.45|1251.95|1251.45|1251.95|1251.45|0
1726061280000|2024-09-11 13:28:00|1252.05|1251.55|1252.1|1251.6|1252.1|1251.6|1252.05|1251.55|0
1726061290000|2024-09-11 13:28:10|1252.15|1251.65|1252.2|1251.7|1252.25|1251.75|1252.15|1251.65|0
1726061320000|2024-09-11 13:28:40|1252.25|1251.75|1252.25|1251.75|1252.25|1251.75|1252.25|1251.75|0
1726061360000|2024-09-11 13:29:20|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|0
1726061370000|2024-09-11 13:29:30|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1726061400000|2024-09-11 13:30:00|1252.05|1251.55|1252.55|1252.05|1252.6|1252.1|1252.05|1251.55|0
1726061410000|2024-09-11 13:30:10|1252.5|1252|1252.45|1251.95|1252.5|1252|1252.4|1251.9|0
1726061420000|2024-09-11 13:30:20|1252.5|1252|1252.55|1252.05|1252.55|1252.05|1252.5|1252|0
1726061430000|2024-09-11 13:30:30|1252.6|1252.1|1252.65|1252.15|1252.7|1252.2|1252.6|1252.1|0
1726061440000|2024-09-11 13:30:40|1252.7|1252.2|1252.75|1252.25|1252.75|1252.25|1252.7|1252.2|0
1726061450000|2024-09-11 13:30:50|1252.8|1252.3|1253|1252.5|1253|1252.5|1252.8|1252.3|0
1726061460000|2024-09-11 13:31:00|1253.05|1252.55|1253.3|1252.8|1253.3|1252.8|1253.05|1252.55|0
1726061470000|2024-09-11 13:31:10|1253.15|1252.65|1253.15|1252.65|1253.15|1252.65|1253.15|1252.65|0
1726061490000|2024-09-11 13:31:30|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|0
1726061500000|2024-09-11 13:31:40|1253.25|1252.75|1253.4|1252.9|1253.4|1252.9|1253.25|1252.75|0
1726061510000|2024-09-11 13:31:50|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|0
1726061530000|2024-09-11 13:32:10|1253.25|1252.75|1253.25|1252.75|1253.25|1252.75|1253.25|1252.75|0
1726061540000|2024-09-11 13:32:20|1253.2|1252.7|1253.15|1252.65|1253.2|1252.7|1253.15|1252.65|0
1726061550000|2024-09-11 13:32:30|1253.05|1252.55|1253|1252.5|1253.05|1252.55|1253|1252.5|0
1726061560000|2024-09-11 13:32:40|1252.9|1252.4|1252.9|1252.4|1252.95|1252.45|1252.9|1252.4|0
1726061570000|2024-09-11 13:32:50|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|0
1726061580000|2024-09-11 13:33:00|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.75|1252.25|0
1726061590000|2024-09-11 13:33:10|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|0
1726061600000|2024-09-11 13:33:20|1252.7|1252.2|1252.5|1252|1252.7|1252.2|1252.5|1252|0
1726061610000|2024-09-11 13:33:30|1252.55|1252.05|1252.6|1252.1|1252.6|1252.1|1252.55|1252.05|0
1726061630000|2024-09-11 13:33:50|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|0
1726061640000|2024-09-11 13:34:00|1252.5|1252|1251.8|1251.3|1252.5|1252|1251.8|1251.3|0
1726061650000|2024-09-11 13:34:10|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|0
1726061660000|2024-09-11 13:34:20|1251.75|1251.25|1251.8|1251.3|1251.8|1251.3|1251.75|1251.25|0
1726061680000|2024-09-11 13:34:40|1251.9|1251.4|1251.95|1251.45|1251.95|1251.45|1251.9|1251.4|0
1726061690000|2024-09-11 13:34:50|1252|1251.5|1252|1251.5|1252|1251.5|1252|1251.5|0
1726061700000|2024-09-11 13:35:00|1251.95|1251.45|1251.7|1251.2|1251.95|1251.45|1251.6|1251.1|0
1726061730000|2024-09-11 13:35:30|1251.75|1251.25|1251.7|1251.2|1251.75|1251.25|1251.7|1251.2|0
1726061740000|2024-09-11 13:35:40|1251.65|1251.15|1251.65|1251.15|1251.65|1251.15|1251.65|1251.15|0
1726061760000|2024-09-11 13:36:00|1251.6|1251.1|1251.55|1251.05|1251.6|1251.1|1251.5|1251|0
1726061770000|2024-09-11 13:36:10|1251.5|1251|1251.5|1251|1251.5|1251|1251.5|1251|0
1726061780000|2024-09-11 13:36:20|1251.55|1251.05|1251.6|1251.1|1251.6|1251.1|1251.55|1251.05|0
1726061790000|2024-09-11 13:36:30|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|0
1726061800000|2024-09-11 13:36:40|1251.75|1251.25|1251.75|1251.25|1251.75|1251.25|1251.75|1251.25|0
1726061830000|2024-09-11 13:37:10|1251.85|1251.35|1251.9|1251.4|1251.9|1251.4|1251.85|1251.35|0
1726061840000|2024-09-11 13:37:20|1251.85|1251.35|1251.85|1251.35|1251.85|1251.35|1251.85|1251.35|0
1726061870000|2024-09-11 13:37:50|1251.9|1251.4|1252|1251.5|1252|1251.5|1251.9|1251.4|0
1726061880000|2024-09-11 13:38:00|1251.95|1251.45|1251.95|1251.45|1251.95|1251.45|1251.95|1251.45|0
1726061890000|2024-09-11 13:38:10|1251.9|1251.4|1251.75|1251.25|1251.9|1251.4|1251.7|1251.2|0
1726061900000|2024-09-11 13:38:20|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|1251.7|1251.2|0
1726061910000|2024-09-11 13:38:30|1251.75|1251.25|1251.75|1251.25|1251.75|1251.25|1251.75|1251.25|0
1726061920000|2024-09-11 13:38:40|1251.8|1251.3|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|0
1726061950000|2024-09-11 13:39:10|1251.85|1251.35|1251.7|1251.2|1251.85|1251.35|1251.7|1251.2|0
1726061960000|2024-09-11 13:39:20|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|1251.6|1251.1|0
1726061970000|2024-09-11 13:39:30|1251.55|1251.05|1251.55|1251.05|1251.55|1251.05|1251.55|1251.05|0
1726061980000|2024-09-11 13:39:40|1251.6|1251.1|1251.7|1251.2|1251.7|1251.2|1251.6|1251.1|0
1726061990000|2024-09-11 13:39:50|1251.65|1251.15|1251.6|1251.1|1251.65|1251.15|1251.6|1251.1|0
1726062000000|2024-09-11 13:40:00|1251.55|1251.05|1251.4|1250.9|1251.55|1251.05|1251.4|1250.9|0
1726062010000|2024-09-11 13:40:10|1251.35|1250.85|1251.2|1250.7|1251.35|1250.85|1251.2|1250.7|0
1726062020000|2024-09-11 13:40:20|1251.15|1250.65|1251.05|1250.55|1251.15|1250.65|1251.05|1250.55|0
1726062030000|2024-09-11 13:40:30|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|0
1726062040000|2024-09-11 13:40:40|1251.15|1250.65|1251.3|1250.8|1251.35|1250.85|1251.15|1250.65|0
1726062050000|2024-09-11 13:40:50|1251.25|1250.75|1251.2|1250.7|1251.25|1250.75|1251.2|1250.7|0
1726062060000|2024-09-11 13:41:00|1251.25|1250.75|1251.3|1250.8|1251.3|1250.8|1251.25|1250.75|0
1726062070000|2024-09-11 13:41:10|1251.25|1250.75|1251.25|1250.75|1251.25|1250.75|1251.25|1250.75|0
1726062080000|2024-09-11 13:41:20|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|0
1726062090000|2024-09-11 13:41:30|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|1251.15|1250.65|0
1726062100000|2024-09-11 13:41:40|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.05|1250.55|0
1726062110000|2024-09-11 13:41:50|1250.95|1250.45|1250.9|1250.4|1250.95|1250.45|1250.9|1250.4|0
1726062120000|2024-09-11 13:42:00|1250.8|1250.3|1250.8|1250.3|1250.85|1250.35|1250.75|1250.25|0
1726062150000|2024-09-11 13:42:30|1250.75|1250.25|1250.55|1250.05|1250.75|1250.25|1250.55|1250.05|0
1726062200000|2024-09-11 13:43:20|1250.6|1250.1|1250.8|1250.3|1250.8|1250.3|1250.6|1250.1|0
1726062210000|2024-09-11 13:43:30|1250.85|1250.35|1250.9|1250.4|1250.9|1250.4|1250.85|1250.35|0
1726062220000|2024-09-11 13:43:40|1250.85|1250.35|1250.75|1250.25|1250.85|1250.35|1250.75|1250.25|0
1726062230000|2024-09-11 13:43:50|1250.7|1250.2|1250.6|1250.1|1250.7|1250.2|1250.55|1250.05|0
1726062260000|2024-09-11 13:44:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|0
1726062280000|2024-09-11 13:44:40|1250.55|1250.05|1250.7|1250.2|1250.7|1250.2|1250.55|1250.05|0
1726062290000|2024-09-11 13:44:50|1250.85|1250.35|1250.8|1250.3|1250.85|1250.35|1250.8|1250.3|0
1726062300000|2024-09-11 13:45:00|1250.85|1250.35|1251.1|1250.6|1251.1|1250.6|1250.85|1250.35|0
1726062310000|2024-09-11 13:45:10|1251.25|1250.75|1251.2|1250.7|1251.25|1250.75|1251.2|1250.7|0
1726062330000|2024-09-11 13:45:30|1251.15|1250.65|1251.1|1250.6|1251.15|1250.65|1251.1|1250.6|0
1726062340000|2024-09-11 13:45:40|1251.05|1250.55|1251|1250.5|1251.05|1250.55|1250.95|1250.45|0
1726062350000|2024-09-11 13:45:50|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|1251.05|1250.55|0
1726062360000|2024-09-11 13:46:00|1251.1|1250.6|1251.35|1250.85|1251.35|1250.85|1251.1|1250.6|0
1726062370000|2024-09-11 13:46:10|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|1251.4|1250.9|0
1726062380000|2024-09-11 13:46:20|1251.25|1250.75|1251.2|1250.7|1251.25|1250.75|1251.2|1250.7|0
1726062400000|2024-09-11 13:46:40|1251.1|1250.6|1250.9|1250.4|1251.15|1250.65|1250.9|1250.4|0
1726062410000|2024-09-11 13:46:50|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.7|1250.2|0
1726062420000|2024-09-11 13:47:00|1250.6|1250.1|1250.35|1249.85|1250.65|1250.15|1250.3|1249.8|0
1726062430000|2024-09-11 13:47:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|0
1726062440000|2024-09-11 13:47:20|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|0
1726062450000|2024-09-11 13:47:30|1250.2|1249.7|1250.1|1249.6|1250.2|1249.7|1250.1|1249.6|0
1726062490000|2024-09-11 13:48:10|1250.05|1249.55|1250.05|1249.55|1250.05|1249.55|1250.05|1249.55|0
1726062520000|2024-09-11 13:48:40|1250.1|1249.6|1250.2|1249.7|1250.2|1249.7|1250.1|1249.6|0
1726062540000|2024-09-11 13:49:00|1250.3|1249.8|1250.35|1249.85|1250.4|1249.9|1250.25|1249.75|0
1726062550000|2024-09-11 13:49:10|1250.4|1249.9|1250.5|1250|1250.5|1250|1250.4|1249.9|0
1726062560000|2024-09-11 13:49:20|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|0
1726062580000|2024-09-11 13:49:40|1250.75|1250.25|1250.5|1250|1250.85|1250.35|1250.45|1249.95|5
1726062590000|2024-09-11 13:49:50|1250.45|1249.95|1250.4|1249.9|1250.45|1249.95|1250.4|1249.9|0
1726062600000|2024-09-11 13:50:00|1250.3|1249.8|1249.85|1249.35|1250.3|1249.8|1249.85|1249.35|0
1726062610000|2024-09-11 13:50:10|1249.9|1249.4|1249.95|1249.45|1249.95|1249.45|1249.85|1249.35|0
1726062620000|2024-09-11 13:50:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|0
1726062630000|2024-09-11 13:50:30|1249.8|1249.3|1249.9|1249.4|1249.9|1249.4|1249.8|1249.3|0
1726062650000|2024-09-11 13:50:50|1249.75|1249.25|1249.75|1249.25|1249.75|1249.25|1249.75|1249.25|1
1726062670000|2024-09-11 13:51:10|1249.6|1249.1|1249.6|1249.1|1249.65|1249.15|1249.6|1249.1|0
1726062680000|2024-09-11 13:51:20|1249.5|1249|1249.35|1248.85|1249.5|1249|1249.3|1248.8|0
1726062690000|2024-09-11 13:51:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|0
1726062710000|2024-09-11 13:51:50|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|0
1726062720000|2024-09-11 13:52:00|1249.15|1248.65|1249|1248.5|1249.15|1248.65|1249|1248.5|0
1726062730000|2024-09-11 13:52:10|1248.9|1248.4|1248.7|1248.2|1249|1248.5|1248.7|1248.2|0
1726062740000|2024-09-11 13:52:20|1248.65|1248.15|1248.6|1248.1|1248.65|1248.15|1248.5|1248|0
1726062770000|2024-09-11 13:52:50|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|0
1726062780000|2024-09-11 13:53:00|1248.55|1248.05|1248.7|1248.2|1248.7|1248.2|1248.55|1248.05|0
1726062790000|2024-09-11 13:53:10|1248.85|1248.35|1248.8|1248.3|1248.85|1248.35|1248.8|1248.3|0
1726062800000|2024-09-11 13:53:20|1248.9|1248.4|1249.2|1248.7|1249.3|1248.8|1248.9|1248.4|0
1726062810000|2024-09-11 13:53:30|1249.25|1248.75|1249.4|1248.9|1249.4|1248.9|1249.25|1248.75|0
1726062820000|2024-09-11 13:53:40|1249.45|1248.95|1249.45|1248.95|1249.45|1248.95|1249.45|1248.95|0
1726062830000|2024-09-11 13:53:50|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|0
1726062840000|2024-09-11 13:54:00|1249.5|1249|1249.55|1249.05|1249.55|1249.05|1249.5|1249|0
1726062850000|2024-09-11 13:54:10|1249.5|1249|1249.3|1248.8|1249.5|1249|1249.3|1248.8|0
1726062860000|2024-09-11 13:54:20|1249.15|1248.65|1249.1|1248.6|1249.15|1248.65|1249.1|1248.6|0
1726062870000|2024-09-11 13:54:30|1249|1248.5|1249|1248.5|1249|1248.5|1249|1248.5|0
1726062890000|2024-09-11 13:54:50|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.75|1248.25|0
1726062900000|2024-09-11 13:55:00|1248.7|1248.2|1248.6|1248.1|1248.7|1248.2|1248.55|1248.05|0
1726062940000|2024-09-11 13:55:40|1248.55|1248.05|1248.5|1248|1248.55|1248.05|1248.5|1248|0
1726062950000|2024-09-11 13:55:50|1248.45|1247.95|1248.35|1247.85|1248.45|1247.95|1248.35|1247.85|0
1726062960000|2024-09-11 13:56:00|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|0
1726062980000|2024-09-11 13:56:20|1248.35|1247.85|1248.3|1247.8|1248.35|1247.85|1248.3|1247.8|0
1726062990000|2024-09-11 13:56:30|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|0
1726063010000|2024-09-11 13:56:50|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|2
1726063020000|2024-09-11 13:57:00|1248|1247.5|1247.95|1247.45|1248|1247.5|1247.95|1247.45|0
1726063030000|2024-09-11 13:57:10|1247.8|1247.3|1247.85|1247.35|1247.85|1247.35|1247.8|1247.3|0
1726063040000|2024-09-11 13:57:20|1247.8|1247.3|1247.7|1247.2|1247.8|1247.3|1247.7|1247.2|0
1726063050000|2024-09-11 13:57:30|1247.75|1247.25|1247.7|1247.2|1247.75|1247.25|1247.7|1247.2|0
1726063060000|2024-09-11 13:57:40|1247.6|1247.1|1247.45|1246.95|1247.6|1247.1|1247.4|1246.9|0
1726063080000|2024-09-11 13:58:00|1247.35|1246.85|1247.2|1246.7|1247.35|1246.85|1247.2|1246.7|0
1726063090000|2024-09-11 13:58:10|1247.3|1246.8|1247.55|1247.05|1247.55|1247.05|1247.3|1246.8|0
1726063100000|2024-09-11 13:58:20|1247.7|1247.2|1247.9|1247.4|1247.9|1247.4|1247.7|1247.2|0
1726063110000|2024-09-11 13:58:30|1248|1247.5|1248|1247.5|1248|1247.5|1247.95|1247.45|0
1726063120000|2024-09-11 13:58:40|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|1247.95|1247.45|0
1726063130000|2024-09-11 13:58:50|1247.9|1247.4|1247.8|1247.3|1247.9|1247.4|1247.8|1247.3|0
1726063140000|2024-09-11 13:59:00|1247.7|1247.2|1247.7|1247.2|1247.75|1247.25|1247.7|1247.2|0
1726063150000|2024-09-11 13:59:10|1247.6|1247.1|1247.45|1246.95|1247.6|1247.1|1247.45|1246.95|0
1726063160000|2024-09-11 13:59:20|1247.3|1246.8|1247.3|1246.8|1247.35|1246.85|1247.3|1246.8|0
1726063170000|2024-09-11 13:59:30|1247.2|1246.7|1247.1|1246.6|1247.2|1246.7|1247.1|1246.6|0
1726063200000|2024-09-11 14:00:00|1247.05|1246.55|1247.1|1246.6|1247.1|1246.6|1247.05|1246.55|0
1726063210000|2024-09-11 14:00:10|1246.65|1246.15|1246.6|1246.1|1246.65|1246.15|1246.6|1246.1|3
1726063220000|2024-09-11 14:00:20|1246.5|1246|1246.5|1246|1246.55|1246.05|1246.5|1246|0
1726063230000|2024-09-11 14:00:30|1246.45|1245.95|1246.4|1245.9|1246.45|1245.95|1246.35|1245.85|0
1726063250000|2024-09-11 14:00:50|1246.35|1245.85|1246.2|1245.7|1246.35|1245.85|1246.2|1245.7|0
1726063260000|2024-09-11 14:01:00|1246.25|1245.75|1246.35|1245.85|1246.35|1245.85|1246.25|1245.75|0
1726063270000|2024-09-11 14:01:10|1246.4|1245.9|1246.35|1245.85|1246.45|1245.95|1246.35|1245.85|0
1726063280000|2024-09-11 14:01:20|1246.4|1245.9|1246.3|1245.8|1246.45|1245.95|1246.3|1245.8|0
1726063290000|2024-09-11 14:01:30|1246.35|1245.85|1246.25|1245.75|1246.35|1245.85|1246|1245.5|4
1726063300000|2024-09-11 14:01:40|1246.35|1245.85|1246.45|1245.95|1246.45|1245.95|1246.3|1245.8|0
1726063310000|2024-09-11 14:01:50|1246.5|1246|1246.65|1246.15|1246.65|1246.15|1246.5|1246|0
1726063320000|2024-09-11 14:02:00|1246.7|1246.2|1246.8|1246.3|1246.8|1246.3|1246.7|1246.2|0
1726063330000|2024-09-11 14:02:10|1246.75|1246.25|1246.75|1246.25|1246.8|1246.3|1246.7|1246.2|0
1726063340000|2024-09-11 14:02:20|1246.8|1246.3|1246.9|1246.4|1246.9|1246.4|1246.8|1246.3|0
1726063350000|2024-09-11 14:02:30|1246.85|1246.35|1246.55|1246.05|1246.85|1246.35|1246.45|1245.95|2
1726063360000|2024-09-11 14:02:40|1246.5|1246|1246.55|1246.05|1246.55|1246.05|1246.4|1245.9|0
1726063370000|2024-09-11 14:02:50|1246.6|1246.1|1246.5|1246|1246.6|1246.1|1246.25|1245.75|1
1726063380000|2024-09-11 14:03:00|1246.45|1245.95|1246.25|1245.75|1246.45|1245.95|1246.2|1245.7|1
1726063390000|2024-09-11 14:03:10|1246.3|1245.8|1246.3|1245.8|1246.35|1245.85|1246.3|1245.8|0
1726063400000|2024-09-11 14:03:20|1246|1245.5|1246.3|1245.8|1246.3|1245.8|1246|1245.5|3
1726063410000|2024-09-11 14:03:30|1246.45|1245.95|1246.65|1246.15|1246.65|1246.15|1246.45|1245.95|21
1726063420000|2024-09-11 14:03:40|1246.6|1246.1|1246.65|1246.15|1246.75|1246.25|1246.6|1246.1|7
1726063430000|2024-09-11 14:03:50|1246.6|1246.1|1246.65|1246.15|1246.65|1246.15|1246.6|1246.1|1
1726063440000|2024-09-11 14:04:00|1246.7|1246.2|1246.4|1245.9|1246.85|1246.35|1246.4|1245.9|8
1726063450000|2024-09-11 14:04:10|1246.35|1245.85|1246.15|1245.65|1246.35|1245.85|1246.15|1245.65|1
1726063460000|2024-09-11 14:04:20|1246.1|1245.6|1245.9|1245.4|1246.1|1245.6|1245.9|1245.4|1
1726063470000|2024-09-11 14:04:30|1245.85|1245.35|1245.95|1245.45|1245.95|1245.45|1245.85|1245.35|0
1726063480000|2024-09-11 14:04:40|1246|1245.5|1246.1|1245.6|1246.1|1245.6|1246|1245.5|0
1726063490000|2024-09-11 14:04:50|1246.05|1245.55|1245.8|1245.3|1246.05|1245.55|1245.75|1245.25|3
1726063500000|2024-09-11 14:05:00|1245.85|1245.35|1245.85|1245.35|1245.85|1245.35|1245.85|1245.35|0
1726063510000|2024-09-11 14:05:10|1245.8|1245.3|1245.6|1245.1|1245.85|1245.35|1245.55|1245.05|3
1726063520000|2024-09-11 14:05:20|1245.55|1245.05|1245.4|1244.9|1245.7|1245.2|1245.4|1244.9|3
1726063530000|2024-09-11 14:05:30|1245.35|1244.85|1245.3|1244.8|1245.35|1244.85|1245.15|1244.65|0
1726063540000|2024-09-11 14:05:40|1245.35|1244.85|1245.75|1245.25|1245.75|1245.25|1245.35|1244.85|0
1726063550000|2024-09-11 14:05:50|1245.8|1245.3|1245.95|1245.45|1245.95|1245.45|1245.8|1245.3|0
1726063560000|2024-09-11 14:06:00|1246|1245.5|1246.15|1245.65|1246.15|1245.65|1246|1245.5|0
1726063570000|2024-09-11 14:06:10|1246.1|1245.6|1245.8|1245.3|1246.1|1245.6|1245.8|1245.3|3
1726063590000|2024-09-11 14:06:30|1245.85|1245.35|1245.85|1245.35|1245.85|1245.35|1245.8|1245.3|0
1726063600000|2024-09-11 14:06:40|1245.9|1245.4|1245.95|1245.45|1246|1245.5|1245.9|1245.4|1
1726063610000|2024-09-11 14:06:50|1246|1245.5|1246.15|1245.65|1246.15|1245.65|1246|1245.5|0
1726063620000|2024-09-11 14:07:00|1246.1|1245.6|1246.15|1245.65|1246.15|1245.65|1246.1|1245.6|0
1726063630000|2024-09-11 14:07:10|||||||||3
1726063640000|2024-09-11 14:07:20|1246.1|1245.6|1245.85|1245.35|1246.1|1245.6|1245.75|1245.25|3
1726063650000|2024-09-11 14:07:30|1245.8|1245.3|1245.9|1245.4|1246.05|1245.55|1245.8|1245.3|2
1726063660000|2024-09-11 14:07:40|1245.85|1245.35|1245.7|1245.2|1245.85|1245.35|1245.65|1245.15|1
1726063670000|2024-09-11 14:07:50|1245.65|1245.15|1245.6|1245.1|1245.7|1245.2|1245.6|1245.1|0
1726063680000|2024-09-11 14:08:00|1245.65|1245.15|1245.7|1245.2|1245.7|1245.2|1245.65|1245.15|0
1726063690000|2024-09-11 14:08:10|1245.85|1245.35|1245.85|1245.35|1245.85|1245.35|1245.85|1245.35|1
1726063700000|2024-09-11 14:08:20|1245.8|1245.3|1245.5|1245|1245.8|1245.3|1245.3|1244.8|6
1726063710000|2024-09-11 14:08:30|1245.45|1244.95|1245.9|1245.4|1245.9|1245.4|1245.45|1244.95|0
1726063720000|2024-09-11 14:08:40|1246|1245.5|1246.1|1245.6|1246.15|1245.65|1245.95|1245.45|0
1726063730000|2024-09-11 14:08:50|1246.15|1245.65|1246.2|1245.7|1246.2|1245.7|1246.1|1245.6|0
1726063740000|2024-09-11 14:09:00|1245.85|1245.35|1246.35|1245.85|1246.35|1245.85|1245.8|1245.3|14
1726063750000|2024-09-11 14:09:10|1246.4|1245.9|1246.45|1245.95|1246.45|1245.95|1246.4|1245.9|0
1726063760000|2024-09-11 14:09:20|1246.4|1245.9|1246.4|1245.9|1246.45|1245.95|1246.4|1245.9|0
1726063770000|2024-09-11 14:09:30|1246.35|1245.85|1246.35|1245.85|1246.4|1245.9|1246.35|1245.85|0
1726063780000|2024-09-11 14:09:40|1246.4|1245.9|1246.35|1245.85|1246.4|1245.9|1246.35|1245.85|0
1726063790000|2024-09-11 14:09:50|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|1246.3|1245.8|0
1726063800000|2024-09-11 14:10:00|1246.49|1245.99|1246.44|1245.94|1246.49|1245.99|1246.44|1245.94|0
1726063810000|2024-09-11 14:10:10|1246.49|1245.99|1246.54|1246.04|1246.59|1246.09|1246.49|1245.99|10
1726063820000|2024-09-11 14:10:20|1246.59|1246.09|1246.19|1245.69|1246.59|1246.09|1246.19|1245.69|3
1726063830000|2024-09-11 14:10:30|1246.14|1245.64|1245.94|1245.44|1246.14|1245.64|1245.94|1245.44|1
1726063840000|2024-09-11 14:10:40|1245.89|1245.39|1245.89|1245.39|1245.89|1245.39|1245.84|1245.34|0
1726063850000|2024-09-11 14:10:50|1245.94|1245.44|1245.94|1245.44|1245.99|1245.49|1245.94|1245.44|0
1726063870000|2024-09-11 14:11:10|1245.99|1245.49|1246.04|1245.54|1246.04|1245.54|1245.99|1245.49|0
1726063880000|2024-09-11 14:11:20|1246.09|1245.59|1246.54|1246.04|1246.59|1246.09|1246.09|1245.59|0
1726063890000|2024-09-11 14:11:30|1246.49|1245.99|1246.74|1246.24|1246.79|1246.29|1246.49|1245.99|7
1726063900000|2024-09-11 14:11:40|1246.69|1246.19|1246.74|1246.24|1246.74|1246.24|1246.69|1246.19|0
1726063910000|2024-09-11 14:11:50|1246.79|1246.29|1246.84|1246.34|1246.84|1246.34|1246.79|1246.29|0
1726063920000|2024-09-11 14:12:00|1246.89|1246.39|1247.09|1246.59|1247.14|1246.64|1246.89|1246.39|0
1726063930000|2024-09-11 14:12:10|1247.14|1246.64|1247.14|1246.64|1247.14|1246.64|1247.14|1246.64|3
1726063950000|2024-09-11 14:12:30|1247.09|1246.59|1247.19|1246.69|1247.19|1246.69|1247.09|1246.59|5
1726063960000|2024-09-11 14:12:40|1247.14|1246.64|1247.14|1246.64|1247.14|1246.64|1247.14|1246.64|0
1726063970000|2024-09-11 14:12:50|1247.09|1246.59|1247.09|1246.59|1247.14|1246.64|1247.09|1246.59|0
1726063980000|2024-09-11 14:13:00|1247.14|1246.64|1247.24|1246.74|1247.24|1246.74|1247.14|1246.64|1
1726063990000|2024-09-11 14:13:10|1247.29|1246.79|1247.44|1246.94|1247.44|1246.94|1247.29|1246.79|0
1726064000000|2024-09-11 14:13:20|1247.49|1246.99|1247.49|1246.99|1247.49|1246.99|1247.49|1246.99|0
1726064010000|2024-09-11 14:13:30|1247.09|1246.59|1247.19|1246.69|1247.24|1246.74|1247.09|1246.59|3
1726064020000|2024-09-11 14:13:40|1247.24|1246.74|1247.39|1246.89|1247.44|1246.94|1247.24|1246.74|0
1726064030000|2024-09-11 14:13:50|1247.44|1246.94|1247.24|1246.74|1247.44|1246.94|1247.24|1246.74|0
1726064040000|2024-09-11 14:14:00|1247.29|1246.79|1247.24|1246.74|1247.29|1246.79|1247.24|1246.74|0
1726064050000|2024-09-11 14:14:10|1247.29|1246.79|1247.19|1246.69|1247.29|1246.79|1247.19|1246.69|2
1726064060000|2024-09-11 14:14:20|1246.84|1246.34|1246.84|1246.34|1246.84|1246.34|1246.84|1246.34|3
1726064070000|2024-09-11 14:14:30|1246.79|1246.29|1246.79|1246.29|1246.84|1246.34|1246.79|1246.29|0
1726064080000|2024-09-11 14:14:40|1246.74|1246.24|1246.59|1246.09|1246.79|1246.29|1246.59|1246.09|0
1726064090000|2024-09-11 14:14:50|1246.54|1246.04|1246.09|1245.59|1246.54|1246.04|1246.04|1245.54|3
1726064100000|2024-09-11 14:15:00|1246.04|1245.54|1245.84|1245.34|1246.04|1245.54|1245.84|1245.34|0
1726064110000|2024-09-11 14:15:10|1245.79|1245.29|1245.74|1245.24|1245.84|1245.34|1245.74|1245.24|0
1726064120000|2024-09-11 14:15:20|1245.79|1245.29|1245.69|1245.19|1245.84|1245.34|1245.69|1245.19|0
1726064130000|2024-09-11 14:15:30|1245.74|1245.24|1245.79|1245.29|1245.79|1245.29|1245.74|1245.24|0
1726064140000|2024-09-11 14:15:40|1245.74|1245.24|1245.89|1245.39|1245.94|1245.44|1245.74|1245.24|0
1726064150000|2024-09-11 14:15:50|1245.84|1245.34|1245.89|1245.39|1245.89|1245.39|1245.84|1245.34|0
1726064160000|2024-09-11 14:16:00|1245.84|1245.34|1245.84|1245.34|1245.89|1245.39|1245.79|1245.29|0
1726064170000|2024-09-11 14:16:10|1245.89|1245.39|1245.84|1245.34|1245.89|1245.39|1245.84|1245.34|0
1726064180000|2024-09-11 14:16:20|1245.89|1245.39|1246.14|1245.64|1246.14|1245.64|1245.89|1245.39|0
1726064190000|2024-09-11 14:16:30|1246.09|1245.59|1246.09|1245.59|1246.09|1245.59|1246.09|1245.59|0
1726064200000|2024-09-11 14:16:40|1245.69|1245.19|1245.69|1245.19|1245.69|1245.19|1245.69|1245.19|5
1726064210000|2024-09-11 14:16:50|1245.74|1245.24|1245.59|1245.09|1245.74|1245.24|1245.39|1244.89|4
1726064220000|2024-09-11 14:17:00|1245.54|1245.04|1245.09|1244.59|1245.54|1245.04|1244.94|1244.44|4
1726064230000|2024-09-11 14:17:10|1245.04|1244.54|1245.04|1244.54|1245.09|1244.59|1244.99|1244.49|0
1726064240000|2024-09-11 14:17:20|1244.99|1244.49|1245.04|1244.54|1245.04|1244.54|1244.99|1244.49|0
1726064250000|2024-09-11 14:17:30|1244.99|1244.49|1245.04|1244.54|1245.04|1244.54|1244.99|1244.49|0
1726064260000|2024-09-11 14:17:40|1244.99|1244.49|1244.99|1244.49|1245.04|1244.54|1244.99|1244.49|0
1726064270000|2024-09-11 14:17:50|1245.04|1244.54|1244.59|1244.09|1245.04|1244.54|1244.59|1244.09|1
1726064300000|2024-09-11 14:18:20|1244.99|1244.49|1244.89|1244.39|1244.99|1244.49|1244.89|1244.39|2
1726064310000|2024-09-11 14:18:30|1244.94|1244.44|1244.99|1244.49|1244.99|1244.49|1244.94|1244.44|1
1726064320000|2024-09-11 14:18:40|1244.94|1244.44|1245.14|1244.64|1245.14|1244.64|1244.94|1244.44|0
1726064330000|2024-09-11 14:18:50|1245.09|1244.59|1244.84|1244.34|1245.14|1244.64|1244.79|1244.29|2
1726064340000|2024-09-11 14:19:00|1244.79|1244.29|1244.89|1244.39|1244.89|1244.39|1244.79|1244.29|0
1726064350000|2024-09-11 14:19:10|1244.99|1244.49|1245.04|1244.54|1245.04|1244.54|1244.99|1244.49|0
1726064360000|2024-09-11 14:19:20|1244.99|1244.49|1244.74|1244.24|1244.99|1244.49|1244.74|1244.24|1
1726064370000|2024-09-11 14:19:30|1244.69|1244.19|1244.79|1244.29|1244.79|1244.29|1244.69|1244.19|0
1726064380000|2024-09-11 14:19:40|1244.84|1244.34|1244.74|1244.24|1244.84|1244.34|1244.74|1244.24|0
1726064390000|2024-09-11 14:19:50|1244.79|1244.29|1244.64|1244.14|1244.84|1244.34|1244.54|1244.04|0
1726124530000|2024-09-12 07:02:10|1259.99|1259.49|1260.84|1260.34|1262.59|1262.09|1259.99|1259.49|7
1726124540000|2024-09-12 07:02:20|1260.94|1260.44|1261.14|1260.64|1262.99|1262.49|1260.84|1260.34|1
1726124550000|2024-09-12 07:02:30|1261.09|1260.59|1261.09|1260.59|1261.09|1260.59|1261.04|1260.54|0
1726124560000|2024-09-12 07:02:40|1261.04|1260.54|1261.04|1260.54|1261.19|1260.69|1261.04|1260.54|0
1726124570000|2024-09-12 07:02:50|1260.94|1260.44|1260.99|1260.49|1260.99|1260.49|1260.94|1260.44|0
1726124580000|2024-09-12 07:03:00|1260.94|1260.44|1260.64|1260.14|1260.99|1260.49|1260.54|1260.04|0
1726124590000|2024-09-12 07:03:10|1260.59|1260.09|1260.74|1260.24|1260.79|1260.29|1260.59|1260.09|0
1726124600000|2024-09-12 07:03:20|1260.84|1260.34|1260.79|1260.29|1260.89|1260.39|1260.74|1260.24|0
1726124610000|2024-09-12 07:03:30|1260.74|1260.24|1260.74|1260.24|1260.79|1260.29|1260.64|1260.14|0
1726124620000|2024-09-12 07:03:40|1260.79|1260.29|1260.84|1260.34|1260.94|1260.44|1260.34|1259.84|3
1726124630000|2024-09-12 07:03:50|1260.89|1260.39|1260.74|1260.24|1260.89|1260.39|1260.54|1260.04|0
1726124640000|2024-09-12 07:04:00|1260.64|1260.14|1260.19|1259.69|1260.64|1260.14|1260.14|1259.64|0
1726124650000|2024-09-12 07:04:10|1260.24|1259.74|1259.64|1259.14|1260.44|1259.94|1259.64|1259.14|0
1726124660000|2024-09-12 07:04:20|1259.69|1259.19|1259.49|1258.99|1259.74|1259.24|1259.49|1258.99|0
1726124670000|2024-09-12 07:04:30|1259.44|1258.94|1259.49|1258.99|1259.49|1258.99|1259.44|1258.94|0
1726124680000|2024-09-12 07:04:40|1259.44|1258.94|1259.44|1258.94|1259.49|1258.99|1259.44|1258.94|0
1726124690000|2024-09-12 07:04:50|1259.49|1258.99|1259.49|1258.99|1259.54|1259.04|1259.39|1258.89|0
1726124700000|2024-09-12 07:05:00|1259.54|1259.04|1259.59|1259.09|1259.79|1259.29|1259.54|1259.04|0
1726124710000|2024-09-12 07:05:10|1259.64|1259.14|1259.84|1259.34|1259.84|1259.34|1259.64|1259.14|0
1726124720000|2024-09-12 07:05:20|1259.79|1259.29|1259.79|1259.29|1259.79|1259.29|1259.74|1259.24|0
1726124730000|2024-09-12 07:05:30|1259.74|1259.24|1259.74|1259.24|1259.79|1259.29|1259.74|1259.24|0
1726124740000|2024-09-12 07:05:40|1259.69|1259.19|1259.64|1259.14|1259.74|1259.24|1259.64|1259.14|0
1726124750000|2024-09-12 07:05:50|1259.59|1259.09|1259.44|1258.94|1259.59|1259.09|1259.44|1258.94|0
1726124760000|2024-09-12 07:06:00|1259.49|1258.99|1258.74|1258.24|1259.49|1258.99|1258.64|1258.14|1
1726124770000|2024-09-12 07:06:10|1258.79|1258.29|1258.79|1258.29|1258.79|1258.29|1258.79|1258.29|0
1726124780000|2024-09-12 07:06:20|1258.74|1258.24|1258.84|1258.34|1258.84|1258.34|1258.74|1258.24|0
1726124790000|2024-09-12 07:06:30|1258.79|1258.29|1258.34|1257.84|1258.79|1258.29|1258.34|1257.84|0
1726124800000|2024-09-12 07:06:40|1258.39|1257.89|1258.24|1257.74|1258.39|1257.89|1258.24|1257.74|0
1726124810000|2024-09-12 07:06:50|1258.29|1257.79|1258.34|1257.84|1258.34|1257.84|1258.29|1257.79|0
1726124820000|2024-09-12 07:07:00|1258.29|1257.79|1258.54|1258.04|1258.54|1258.04|1257.84|1257.34|2
1726124830000|2024-09-12 07:07:10|1258.59|1258.09|1258.54|1258.04|1258.59|1258.09|1258.54|1258.04|0
1726124840000|2024-09-12 07:07:20|1258.59|1258.09|1258.54|1258.04|1258.59|1258.09|1258.54|1258.04|0
1726124850000|2024-09-12 07:07:30|1258.59|1258.09|1258.59|1258.09|1258.59|1258.09|1258.54|1258.04|0
1726124860000|2024-09-12 07:07:40|1258.54|1258.04|1258.59|1258.09|1258.59|1258.09|1258.54|1258.04|0
1726124870000|2024-09-12 07:07:50|1258.54|1258.04|1258.64|1258.14|1258.74|1258.24|1258.34|1257.84|3
1726124880000|2024-09-12 07:08:00|1258.69|1258.19|1258.74|1258.24|1258.74|1258.24|1258.64|1258.14|0
1726124890000|2024-09-12 07:08:10|1258.79|1258.29|1258.79|1258.29|1258.84|1258.34|1258.74|1258.24|0
1726124900000|2024-09-12 07:08:20|1258.84|1258.34|1258.89|1258.39|1258.94|1258.44|1258.79|1258.29|0
1726124910000|2024-09-12 07:08:30|1258.94|1258.44|1258.89|1258.39|1258.94|1258.44|1258.89|1258.39|0
1726124920000|2024-09-12 07:08:40|1258.94|1258.44|1258.89|1258.39|1258.94|1258.44|1258.89|1258.39|0
1726124930000|2024-09-12 07:08:50|1258.94|1258.44|1258.99|1258.49|1258.99|1258.49|1258.94|1258.44|0
1726124940000|2024-09-12 07:09:00|1259.04|1258.54|1259.04|1258.54|1259.04|1258.54|1258.99|1258.49|0
1726124950000|2024-09-12 07:09:10|1258.99|1258.49|1259.54|1259.04|1259.54|1259.04|1258.99|1258.49|1
1726124960000|2024-09-12 07:09:20|1259.49|1258.99|1259.64|1259.14|1259.74|1259.24|1259.49|1258.99|0
1726124970000|2024-09-12 07:09:30|1259.69|1259.19|1259.64|1259.14|1259.69|1259.19|1259.59|1259.09|0
1726124980000|2024-09-12 07:09:40|1259.59|1259.09|1259.59|1259.09|1259.64|1259.14|1259.59|1259.09|0
1726124990000|2024-09-12 07:09:50|1259.64|1259.14|1259.64|1259.14|1259.64|1259.14|1259.54|1259.04|0
1726125000000|2024-09-12 07:10:00|1259.69|1259.19|1259.84|1259.34|1259.84|1259.34|1259.69|1259.19|0
1726125010000|2024-09-12 07:10:10|1259.89|1259.39|1260.29|1259.79|1260.34|1259.84|1259.89|1259.39|0
1726125020000|2024-09-12 07:10:20|1260.34|1259.84|1260.24|1259.74|1260.34|1259.84|1260.19|1259.69|0
1726125030000|2024-09-12 07:10:30|1260.19|1259.69|1260.29|1259.79|1260.34|1259.84|1260.14|1259.64|0
1726125040000|2024-09-12 07:10:40|1260.24|1259.74|1260.24|1259.74|1260.29|1259.79|1260.19|1259.69|0
1726125050000|2024-09-12 07:10:50|1260.29|1259.79|1260.39|1259.89|1260.94|1260.44|1260.24|1259.74|1
1726125060000|2024-09-12 07:11:00|1260.34|1259.84|1260.29|1259.79|1260.34|1259.84|1260.24|1259.74|0
1726125070000|2024-09-12 07:11:10|1260.24|1259.74|1260.24|1259.74|1260.29|1259.79|1260.24|1259.74|0
1726125080000|2024-09-12 07:11:20|1260.19|1259.69|1260.19|1259.69|1260.19|1259.69|1260.19|1259.69|0
1726125090000|2024-09-12 07:11:30|1260.24|1259.74|1260.29|1259.79|1260.34|1259.84|1260.24|1259.74|0
1726125100000|2024-09-12 07:11:40|1260.34|1259.84|1260.29|1259.79|1260.34|1259.84|1260.29|1259.79|0
1726125120000|2024-09-12 07:12:00|1260.24|1259.74|1260.29|1259.79|1260.44|1259.94|1260.24|1259.74|2
1726125130000|2024-09-12 07:12:10|1260.24|1259.74|1260.09|1259.59|1260.24|1259.74|1260.09|1259.59|0
1726125140000|2024-09-12 07:12:20|1260.14|1259.64|1259.74|1259.24|1260.24|1259.74|1259.49|1258.99|2
1726125150000|2024-09-12 07:12:30|1259.69|1259.19|1260.19|1259.69|1260.24|1259.74|1259.69|1259.19|0
1726125160000|2024-09-12 07:12:40|1260.24|1259.74|1260.14|1259.64|1260.24|1259.74|1260.14|1259.64|0
1726125170000|2024-09-12 07:12:50|1260.09|1259.59|1260.04|1259.54|1260.14|1259.64|1260.04|1259.54|0
1726125180000|2024-09-12 07:13:00|1260.09|1259.59|1260.04|1259.54|1260.09|1259.59|1260.04|1259.54|0
1726125190000|2024-09-12 07:13:10|1260.09|1259.59|1260.09|1259.59|1260.14|1259.64|1260.04|1259.54|0
1726125200000|2024-09-12 07:13:20|1260.14|1259.64|1260.09|1259.59|1260.14|1259.64|1260.04|1259.54|0
1726125210000|2024-09-12 07:13:30|1260.14|1259.64|1260.29|1259.79|1260.29|1259.79|1260.14|1259.64|0
1726125220000|2024-09-12 07:13:40|1260.34|1259.84|1260.24|1259.74|1260.34|1259.84|1260.24|1259.74|0
1726125230000|2024-09-12 07:13:50|1260.19|1259.69|1260.29|1259.79|1260.29|1259.79|1260.19|1259.69|0
1726125250000|2024-09-12 07:14:10|1260.24|1259.74|1260.19|1259.69|1260.24|1259.74|1260.19|1259.69|0
1726125260000|2024-09-12 07:14:20|1260.14|1259.64|1260.14|1259.64|1260.14|1259.64|1260.14|1259.64|0
1726125270000|2024-09-12 07:14:30|1260.19|1259.69|1260.19|1259.69|1260.24|1259.74|1260.19|1259.69|0
1726125280000|2024-09-12 07:14:40|1260.24|1259.74|1260.24|1259.74|1260.29|1259.79|1260.24|1259.74|0
1726125290000|2024-09-12 07:14:50|1260.29|1259.79|1260.19|1259.69|1260.29|1259.79|1260.14|1259.64|0
1726125300000|2024-09-12 07:15:00|1260.14|1259.64|1260.09|1259.59|1260.19|1259.69|1259.99|1259.49|1
1726125310000|2024-09-12 07:15:10|1259.54|1259.04|1259.59|1259.09|1259.64|1259.14|1259.54|1259.04|2
1726125320000|2024-09-12 07:15:20|1259.54|1259.04|1259.54|1259.04|1259.59|1259.09|1259.54|1259.04|0
1726125330000|2024-09-12 07:15:30|1259.59|1259.09|1259.49|1258.99|1259.59|1259.09|1259.44|1258.94|0
1726125340000|2024-09-12 07:15:40|1259.44|1258.94|1259.49|1258.99|1259.49|1258.99|1259.44|1258.94|0
1726125360000|2024-09-12 07:16:00|1259.44|1258.94|1259.59|1259.09|1259.64|1259.14|1259.44|1258.94|0
1726125370000|2024-09-12 07:16:10|1259.54|1259.04|1259.44|1258.94|1259.54|1259.04|1259.44|1258.94|0
1726125380000|2024-09-12 07:16:20|1259.39|1258.89|1259.39|1258.89|1259.39|1258.89|1259.34|1258.84|0
1726125390000|2024-09-12 07:16:30|1259.44|1258.94|1259.49|1258.99|1259.49|1258.99|1259.44|1258.94|0
1726125400000|2024-09-12 07:16:40|1259.44|1258.94|1259.44|1258.94|1259.44|1258.94|1259.44|1258.94|0
1726125410000|2024-09-12 07:16:50|1259.49|1258.99|1259.14|1258.64|1259.49|1258.99|1259.14|1258.64|1
1726125420000|2024-09-12 07:17:00|1259.29|1258.79|1259.54|1259.04|1259.59|1259.09|1259.29|1258.79|5
1726125430000|2024-09-12 07:17:10|1259.59|1259.09|1259.44|1258.94|1259.89|1259.39|1259.39|1258.89|3
1726125440000|2024-09-12 07:17:20|1259.49|1258.99|1259.49|1258.99|1259.49|1258.99|1259.49|1258.99|0
1726125450000|2024-09-12 07:17:30|1259.54|1259.04|1259.79|1259.29|1259.84|1259.34|1259.54|1259.04|1
1726125460000|2024-09-12 07:17:40|1259.64|1259.14|1259.79|1259.29|1259.79|1259.29|1259.64|1259.14|1
1726125470000|2024-09-12 07:17:50|1259.74|1259.24|1259.74|1259.24|1259.74|1259.24|1259.74|1259.24|0
1726125480000|2024-09-12 07:18:00|1259.79|1259.29|1259.74|1259.24|1259.79|1259.29|1259.74|1259.24|0
1726125490000|2024-09-12 07:18:10|1259.79|1259.29|1259.59|1259.09|1259.99|1259.49|1259.59|1259.09|3
1726125500000|2024-09-12 07:18:20|1259.49|1258.99|1259.29|1258.79|1259.49|1258.99|1259.29|1258.79|0
1726125510000|2024-09-12 07:18:30|1259.24|1258.74|1259.19|1258.69|1259.24|1258.74|1259.19|1258.69|0
1726125530000|2024-09-12 07:18:50|1259.24|1258.74|1259.74|1259.24|1259.74|1259.24|1259.24|1258.74|0
1726125540000|2024-09-12 07:19:00|1259.69|1259.19|1259.64|1259.14|1259.74|1259.24|1259.64|1259.14|0
1726125550000|2024-09-12 07:19:10|1259.69|1259.19|1259.69|1259.19|1259.74|1259.24|1259.69|1259.19|0
1726125560000|2024-09-12 07:19:20|1259.64|1259.14|1259.54|1259.04|1259.64|1259.14|1259.39|1258.89|1
1726125570000|2024-09-12 07:19:30|1259.59|1259.09|1259.59|1259.09|1259.64|1259.14|1259.59|1259.09|0
1726125580000|2024-09-12 07:19:40|1259.34|1258.84|1258.99|1258.49|1259.39|1258.89|1258.99|1258.49|1
1726125590000|2024-09-12 07:19:50|1259.04|1258.54|1259.04|1258.54|1259.04|1258.54|1259.04|1258.54|0
1726125600000|2024-09-12 07:20:00|1258.99|1258.49|1258.64|1258.14|1259.04|1258.54|1258.64|1258.14|0
1726125610000|2024-09-12 07:20:10|1258.69|1258.19|1258.64|1258.14|1258.69|1258.19|1258.64|1258.14|0
1726125620000|2024-09-12 07:20:20|1258.59|1258.09|1258.59|1258.09|1258.59|1258.09|1258.59|1258.09|0
1726125630000|2024-09-12 07:20:30|1258.54|1258.04|1258.64|1258.14|1258.64|1258.14|1258.54|1258.04|0
1726125640000|2024-09-12 07:20:40|1258.69|1258.19|1258.99|1258.49|1258.99|1258.49|1258.69|1258.19|0
1726125660000|2024-09-12 07:21:00|1258.94|1258.44|1258.74|1258.24|1258.94|1258.44|1258.74|1258.24|0
1726125670000|2024-09-12 07:21:10|1258.79|1258.29|1258.79|1258.29|1258.79|1258.29|1258.79|1258.29|0
1726125680000|2024-09-12 07:21:20|1258.74|1258.24|1258.64|1258.14|1258.74|1258.24|1258.49|1257.99|0
1726125700000|2024-09-12 07:21:40|1258.69|1258.19|1258.94|1258.44|1258.94|1258.44|1258.69|1258.19|3
1726125710000|2024-09-12 07:21:50|1259.04|1258.54|1259.14|1258.64|1259.14|1258.64|1259.04|1258.54|0
1726125720000|2024-09-12 07:22:00|1259.19|1258.69|1258.84|1258.34|1259.24|1258.74|1258.84|1258.34|2
1726125730000|2024-09-12 07:22:10|1258.79|1258.29|1258.84|1258.34|1258.84|1258.34|1258.79|1258.29|0
1726125740000|2024-09-12 07:22:20|1258.89|1258.39|1258.89|1258.39|1258.94|1258.44|1258.89|1258.39|0
1726125760000|2024-09-12 07:22:40|1259.14|1258.64|1259.34|1258.84|1259.39|1258.89|1259.14|1258.64|2
1726125770000|2024-09-12 07:22:50|1259.39|1258.89|1259.39|1258.89|1259.39|1258.89|1259.34|1258.84|3
1726125780000|2024-09-12 07:23:00|1259.34|1258.84|1259.34|1258.84|1259.39|1258.89|1259.34|1258.84|0
1726125790000|2024-09-12 07:23:10|1259.39|1258.89|1259.49|1258.99|1259.49|1258.99|1259.19|1258.69|1
1726125800000|2024-09-12 07:23:20|1259.44|1258.94|1259.54|1259.04|1259.54|1259.04|1259.44|1258.94|0
1726125810000|2024-09-12 07:23:30|1259.49|1258.99|1259.24|1258.74|1259.49|1258.99|1259.24|1258.74|0
1726125820000|2024-09-12 07:23:40|1259.29|1258.79|1259.09|1258.59|1259.29|1258.79|1259.04|1258.54|0
1726125830000|2024-09-12 07:23:50|1259.04|1258.54|1259.09|1258.59|1259.09|1258.59|1259.04|1258.54|0
1726125840000|2024-09-12 07:24:00|1259.04|1258.54|1259.04|1258.54|1259.04|1258.54|1259.04|1258.54|0
1726125850000|2024-09-12 07:24:10|1258.99|1258.49|1258.99|1258.49|1258.99|1258.49|1258.99|1258.49|0
1726125860000|2024-09-12 07:24:20|1258.94|1258.44|1258.84|1258.34|1258.94|1258.44|1258.84|1258.34|0
1726125870000|2024-09-12 07:24:30|1258.89|1258.39|1258.84|1258.34|1258.89|1258.39|1258.79|1258.29|0
1726125880000|2024-09-12 07:24:40|1258.79|1258.29|1258.79|1258.29|1258.79|1258.29|1258.79|1258.29|0
1726125890000|2024-09-12 07:24:50|1258.84|1258.34|1258.89|1258.39|1258.89|1258.39|1258.84|1258.34|0
1726125900000|2024-09-12 07:25:00|1258.99|1258.49|1259.09|1258.59|1259.14|1258.64|1258.99|1258.49|0
1726125910000|2024-09-12 07:25:10|1259.14|1258.64|1259.14|1258.64|1259.14|1258.64|1259.14|1258.64|0
1726125920000|2024-09-12 07:25:20|1259.19|1258.69|1259.19|1258.69|1259.19|1258.69|1259.19|1258.69|0
1726125930000|2024-09-12 07:25:30|1259.14|1258.64|1259.14|1258.64|1259.19|1258.69|1259.14|1258.64|0
1726125950000|2024-09-12 07:25:50|1259.19|1258.69|1259.24|1258.74|1259.29|1258.79|1259.19|1258.69|0
1726125960000|2024-09-12 07:26:00|1259.29|1258.79|1259.39|1258.89|1259.39|1258.89|1259.29|1258.79|0
1726125970000|2024-09-12 07:26:10|1259.44|1258.94|1259.44|1258.94|1259.49|1258.99|1259.39|1258.89|0
1726125980000|2024-09-12 07:26:20|1259.39|1258.89|1259.44|1258.94|1259.44|1258.94|1259.39|1258.89|0
1726125990000|2024-09-12 07:26:30|1259.49|1258.99|1259.69|1259.19|1259.69|1259.19|1259.44|1258.94|0
1726126000000|2024-09-12 07:26:40|1259.74|1259.24|1260.29|1259.79|1260.34|1259.84|1259.74|1259.24|8
1726126010000|2024-09-12 07:26:50|1260.24|1259.74|1260.09|1259.59|1260.24|1259.74|1260.09|1259.59|5
1726126020000|2024-09-12 07:27:00|1259.79|1259.29|1260.09|1259.59|1260.09|1259.59|1259.79|1259.29|1
1726126030000|2024-09-12 07:27:10|1260.14|1259.64|1260.29|1259.79|1260.29|1259.79|1260.14|1259.64|0
1726126040000|2024-09-12 07:27:20|1260.39|1259.89|1260.59|1260.09|1260.59|1260.09|1260.39|1259.89|6
1726126050000|2024-09-12 07:27:30|1260.64|1260.14|1260.64|1260.14|1260.69|1260.19|1260.64|1260.14|0
1726126060000|2024-09-12 07:27:40|1260.69|1260.19|1260.84|1260.34|1260.84|1260.34|1260.64|1260.14|0
1726126070000|2024-09-12 07:27:50|1260.79|1260.29|1260.29|1259.79|1260.84|1260.34|1260.29|1259.79|6
1726126080000|2024-09-12 07:28:00|1260.24|1259.74|1260.14|1259.64|1260.24|1259.74|1260.14|1259.64|0
1726126090000|2024-09-12 07:28:10|1260.24|1259.74|1260.19|1259.69|1260.24|1259.74|1260.19|1259.69|2
1726126100000|2024-09-12 07:28:20|1260.24|1259.74|1260.59|1260.09|1260.59|1260.09|1260.24|1259.74|0
1726126110000|2024-09-12 07:28:30|1260.54|1260.04|1260.34|1259.84|1260.64|1260.14|1260.29|1259.79|1
1726126120000|2024-09-12 07:28:40|1260.39|1259.89|1260.39|1259.89|1260.44|1259.94|1260.39|1259.89|1
1726126130000|2024-09-12 07:28:50|1260.44|1259.94|1260.84|1260.34|1260.89|1260.39|1260.44|1259.94|0
1726126140000|2024-09-12 07:29:00|1260.94|1260.44|1261.14|1260.64|1261.14|1260.64|1260.89|1260.39|0
1726126150000|2024-09-12 07:29:10|1261.19|1260.69|1261.54|1261.04|1261.54|1261.04|1261.19|1260.69|0
1726126160000|2024-09-12 07:29:20|1261.49|1260.99|1261.19|1260.69|1261.49|1260.99|1261.19|1260.69|1
1726126170000|2024-09-12 07:29:30|1261.24|1260.74|1261.14|1260.64|1261.29|1260.79|1261.14|1260.64|0
1726126180000|2024-09-12 07:29:40|1261.04|1260.54|1261.29|1260.79|1261.29|1260.79|1261.04|1260.54|0
1726126190000|2024-09-12 07:29:50|1261.34|1260.84|1261.29|1260.79|1261.34|1260.84|1261.19|1260.69|1
1726126200000|2024-09-12 07:30:00|1261.34|1260.84|1261.34|1260.84|1261.39|1260.89|1261.29|1260.79|0
1726126210000|2024-09-12 07:30:10|1261.39|1260.89|1261.74|1261.24|1261.74|1261.24|1261.39|1260.89|0
1726126220000|2024-09-12 07:30:20|1261.79|1261.29|1261.49|1260.99|1261.89|1261.39|1261.49|1260.99|10
1726126230000|2024-09-12 07:30:30|1261.54|1261.04|1261.59|1261.09|1261.59|1261.09|1261.54|1261.04|0
1726126240000|2024-09-12 07:30:40|1261.64|1261.14|1262.04|1261.54|1262.04|1261.54|1261.64|1261.14|0
1726126250000|2024-09-12 07:30:50|1262.09|1261.59|1262.19|1261.69|1262.24|1261.74|1262.09|1261.59|0
1726126260000|2024-09-12 07:31:00|1261.79|1261.29|1261.64|1261.14|1261.79|1261.29|1261.64|1261.14|2
1726126270000|2024-09-12 07:31:10|1261.49|1260.99|1261.49|1260.99|1261.54|1261.04|1261.44|1260.94|0
1726126280000|2024-09-12 07:31:20|1261.54|1261.04|1261.59|1261.09|1261.59|1261.09|1261.54|1261.04|0
1726126290000|2024-09-12 07:31:30|1261.54|1261.04|1261.29|1260.79|1261.69|1261.19|1261.29|1260.79|7
1726126300000|2024-09-12 07:31:40|1261.34|1260.84|1261.39|1260.89|1261.39|1260.89|1261.34|1260.84|0
1726126310000|2024-09-12 07:31:50|1261.34|1260.84|1261.34|1260.84|1261.34|1260.84|1261.34|1260.84|0
1726126320000|2024-09-12 07:32:00|1261.39|1260.89|1261.59|1261.09|1261.59|1261.09|1261.39|1260.89|0
1726126330000|2024-09-12 07:32:10|1261.69|1261.19|1261.74|1261.24|1261.84|1261.34|1261.64|1261.14|0
1726126340000|2024-09-12 07:32:20|1261.44|1260.94|1261.44|1260.94|1261.49|1260.99|1261.44|1260.94|1
1726126350000|2024-09-12 07:32:30|1261.39|1260.89|1261.14|1260.64|1261.44|1260.94|1261.09|1260.59|0
1726126360000|2024-09-12 07:32:40|1261.09|1260.59|1261.39|1260.89|1261.39|1260.89|1261.09|1260.59|0
1726126380000|2024-09-12 07:33:00|1261.34|1260.84|1261.39|1260.89|1261.39|1260.89|1261.34|1260.84|0
1726126390000|2024-09-12 07:33:10|1261.44|1260.94|1261.79|1261.29|1261.79|1261.29|1261.44|1260.94|0
1726126400000|2024-09-12 07:33:20|1261.84|1261.34|1261.84|1261.34|1261.84|1261.34|1261.79|1261.29|0
1726126410000|2024-09-12 07:33:30|1261.79|1261.29|1261.79|1261.29|1261.84|1261.34|1261.79|1261.29|0
1726126420000|2024-09-12 07:33:40|1261.84|1261.34|1262.24|1261.74|1262.24|1261.74|1261.84|1261.34|8
1726126430000|2024-09-12 07:33:50|1262.29|1261.79|1262.44|1261.94|1262.44|1261.94|1262.24|1261.74|0
1726126440000|2024-09-12 07:34:00|1262.49|1261.99|1262.39|1261.89|1262.49|1261.99|1262.29|1261.79|3
1726126450000|2024-09-12 07:34:10|1262.44|1261.94|1262.29|1261.79|1262.44|1261.94|1261.99|1261.49|1
1726126460000|2024-09-12 07:34:20|1262.34|1261.84|1262.34|1261.84|1262.34|1261.84|1262.34|1261.84|0
1726126470000|2024-09-12 07:34:30|1262.39|1261.89|1261.94|1261.44|1262.39|1261.89|1261.89|1261.39|2
1726126490000|2024-09-12 07:34:50|1262.04|1261.54|1262.09|1261.59|1262.14|1261.64|1262.04|1261.54|0
1726126500000|2024-09-12 07:35:00|1262.04|1261.54|1262.04|1261.54|1262.04|1261.54|1262.04|1261.54|0
1726126510000|2024-09-12 07:35:10|1262.09|1261.59|1262.44|1261.94|1262.49|1261.99|1262.09|1261.59|0
1726126520000|2024-09-12 07:35:20|1262.49|1261.99|1262.64|1262.14|1262.64|1262.14|1262.44|1261.94|0
1726126530000|2024-09-12 07:35:30|1262.79|1262.29|1262.69|1262.19|1262.79|1262.29|1262.69|1262.19|5
1726126540000|2024-09-12 07:35:40|1262.64|1262.14|1262.69|1262.19|1262.69|1262.19|1262.64|1262.14|0
1726126550000|2024-09-12 07:35:50|1262.64|1262.14|1262.39|1261.89|1262.64|1262.14|1262.34|1261.84|6
1726126580000|2024-09-12 07:36:20|1262.34|1261.84|1262.44|1261.94|1262.59|1262.09|1262.34|1261.84|1
1726126590000|2024-09-12 07:36:30|1262.34|1261.84|1262.29|1261.79|1262.34|1261.84|1262.24|1261.74|0
1726126600000|2024-09-12 07:36:40|1262.39|1261.89|1262.59|1262.09|1262.64|1262.14|1262.39|1261.89|1
1726126610000|2024-09-12 07:36:50|1262.64|1262.14|1262.59|1262.09|1262.64|1262.14|1262.59|1262.09|0
1726126620000|2024-09-12 07:37:00|1262.49|1261.99|1262.09|1261.59|1262.49|1261.99|1262.09|1261.59|0
1726126630000|2024-09-12 07:37:10|1262.14|1261.64|1262.09|1261.59|1262.14|1261.64|1262.09|1261.59|0
1726126640000|2024-09-12 07:37:20|1262.04|1261.54|1262.04|1261.54|1262.04|1261.54|1262.04|1261.54|0
1726126650000|2024-09-12 07:37:30|1261.99|1261.49|1261.99|1261.49|1261.99|1261.49|1261.99|1261.49|0
1726126660000|2024-09-12 07:37:40|1261.94|1261.44|1261.59|1261.09|1261.94|1261.44|1261.54|1261.04|6
1726126670000|2024-09-12 07:37:50|1261.54|1261.04|1261.59|1261.09|1261.59|1261.09|1261.19|1260.69|8
1726126680000|2024-09-12 07:38:00|1261.64|1261.14|1261.54|1261.04|1261.64|1261.14|1261.54|1261.04|1
1726126690000|2024-09-12 07:38:10|1261.59|1261.09|1261.84|1261.34|1261.84|1261.34|1261.59|1261.09|2
1726126700000|2024-09-12 07:38:20|1261.79|1261.29|1261.74|1261.24|1261.79|1261.29|1261.69|1261.19|2
1726126710000|2024-09-12 07:38:30|1261.84|1261.34|1261.99|1261.49|1261.99|1261.49|1261.84|1261.34|0
1726126720000|2024-09-12 07:38:40|1261.94|1261.44|1262.09|1261.59|1262.09|1261.59|1261.94|1261.44|0
1726126730000|2024-09-12 07:38:50|1261.89|1261.39|1261.99|1261.49|1261.99|1261.49|1261.84|1261.34|1
1726126740000|2024-09-12 07:39:00|1262.04|1261.54|1262.09|1261.59|1262.14|1261.64|1262.04|1261.54|0
1726126750000|2024-09-12 07:39:10|1262.14|1261.64|1261.79|1261.29|1262.19|1261.69|1261.74|1261.24|2
1726126770000|2024-09-12 07:39:30|1261.84|1261.34|1261.69|1261.19|1262.14|1261.64|1261.64|1261.14|1
1726126780000|2024-09-12 07:39:40|1261.64|1261.14|1261.54|1261.04|1261.64|1261.14|1261.54|1261.04|0
1726126790000|2024-09-12 07:39:50|1261.49|1260.99|1261.59|1261.09|1261.59|1261.09|1261.44|1260.94|0
1726126800000|2024-09-12 07:40:00|1261.64|1261.14|1261.64|1261.14|1261.64|1261.14|1261.64|1261.14|0
1726126810000|2024-09-12 07:40:10|1261.59|1261.09|1261.34|1260.84|1261.64|1261.14|1261.29|1260.79|1
1726126820000|2024-09-12 07:40:20|1261.29|1260.79|1261.14|1260.64|1261.29|1260.79|1261.14|1260.64|0
1726126830000|2024-09-12 07:40:30|1261.19|1260.69|1261.24|1260.74|1261.29|1260.79|1261.19|1260.69|0
1726126840000|2024-09-12 07:40:40|1261.19|1260.69|1261.39|1260.89|1261.39|1260.89|1261.19|1260.69|0
1726126850000|2024-09-12 07:40:50|1261.49|1260.99|1261.49|1260.99|1261.49|1260.99|1261.49|1260.99|0
1726126860000|2024-09-12 07:41:00|1261.44|1260.94|1261.44|1260.94|1261.49|1260.99|1261.44|1260.94|0
1726126870000|2024-09-12 07:41:10|1261.49|1260.99|1261.44|1260.94|1261.49|1260.99|1261.44|1260.94|0
1726126880000|2024-09-12 07:41:20|1261.39|1260.89|1261.39|1260.89|1261.44|1260.94|1261.39|1260.89|0
1726126890000|2024-09-12 07:41:30|1261.44|1260.94|1261.39|1260.89|1261.44|1260.94|1261.39|1260.89|0
1726126920000|2024-09-12 07:42:00|1261.44|1260.94|1261.44|1260.94|1261.49|1260.99|1261.39|1260.89|0
1726126930000|2024-09-12 07:42:10|1261.49|1260.99|1261.64|1261.14|1261.64|1261.14|1261.49|1260.99|0
1726126950000|2024-09-12 07:42:30|1261.69|1261.19|1261.74|1261.24|1261.79|1261.29|1261.69|1261.19|6
1726126960000|2024-09-12 07:42:40|1261.84|1261.34|1261.49|1260.99|1261.84|1261.34|1261.49|1260.99|1
1726127000000|2024-09-12 07:43:20|1261.54|1261.04|1261.64|1261.14|1261.64|1261.14|1261.54|1261.04|0
1726127010000|2024-09-12 07:43:30|1261.59|1261.09|1261.24|1260.74|1261.59|1261.09|1261.24|1260.74|1
1726127020000|2024-09-12 07:43:40|1261.19|1260.69|1261.19|1260.69|1261.19|1260.69|1261.19|1260.69|0
1726127030000|2024-09-12 07:43:50|1261.44|1260.94|1261.49|1260.99|1261.49|1260.99|1261.44|1260.94|1
1726127040000|2024-09-12 07:44:00|1261.59|1261.09|1261.69|1261.19|1261.69|1261.19|1261.59|1261.09|0
1726127050000|2024-09-12 07:44:10|1261.74|1261.24|1261.84|1261.34|1261.84|1261.34|1261.74|1261.24|0
1726127060000|2024-09-12 07:44:20|1261.89|1261.39|1262.04|1261.54|1262.04|1261.54|1261.89|1261.39|0
1726127070000|2024-09-12 07:44:30|1262.09|1261.59|1262.14|1261.64|1262.19|1261.69|1262.09|1261.59|0
1726127080000|2024-09-12 07:44:40|1262.19|1261.69|1261.94|1261.44|1262.24|1261.74|1261.89|1261.39|2
1726127090000|2024-09-12 07:44:50|1262.04|1261.54|1262.09|1261.59|1262.09|1261.59|1262.04|1261.54|0
1726127100000|2024-09-12 07:45:00|1261.99|1261.49|1261.99|1261.49|1261.99|1261.49|1261.99|1261.49|0
1726127110000|2024-09-12 07:45:10|1262.04|1261.54|1261.69|1261.19|1262.04|1261.54|1261.69|1261.19|1
1726127130000|2024-09-12 07:45:30|1261.74|1261.24|1261.74|1261.24|1261.74|1261.24|1261.74|1261.24|0
1726127140000|2024-09-12 07:45:40|1261.69|1261.19|1261.69|1261.19|1261.74|1261.24|1261.69|1261.19|0
1726127150000|2024-09-12 07:45:50|1261.79|1261.29|1261.84|1261.34|1261.84|1261.34|1261.79|1261.29|0
1726127160000|2024-09-12 07:46:00|1261.89|1261.39|1261.94|1261.44|1261.94|1261.44|1261.89|1261.39|0
1726127170000|2024-09-12 07:46:10|1261.89|1261.39|1261.99|1261.49|1262.04|1261.54|1261.89|1261.39|0
1726127180000|2024-09-12 07:46:20|1261.94|1261.44|1261.94|1261.44|1261.99|1261.49|1261.94|1261.44|2
1726127190000|2024-09-12 07:46:30|1261.99|1261.49|1261.99|1261.49|1261.99|1261.49|1261.99|1261.49|0
1726127200000|2024-09-12 07:46:40|1262.04|1261.54|1262.09|1261.59|1262.09|1261.59|1262.04|1261.54|0
1726127210000|2024-09-12 07:46:50|1262.04|1261.54|1262.09|1261.59|1262.09|1261.59|1262.04|1261.54|0
1726127220000|2024-09-12 07:47:00|1262.04|1261.54|1262.19|1261.69|1262.24|1261.74|1262.04|1261.54|0
1726127230000|2024-09-12 07:47:10|1262.24|1261.74|1262.14|1261.64|1262.24|1261.74|1262.09|1261.59|1
1726127240000|2024-09-12 07:47:20|1262.19|1261.69|1262.14|1261.64|1262.19|1261.69|1262.14|1261.64|0
1726127250000|2024-09-12 07:47:30|1262.19|1261.69|1262.19|1261.69|1262.19|1261.69|1262.14|1261.64|0
1726127260000|2024-09-12 07:47:40|1262.14|1261.64|1262.29|1261.79|1262.29|1261.79|1262.14|1261.64|0
1726127270000|2024-09-12 07:47:50|1262.34|1261.84|1262.59|1262.09|1262.59|1262.09|1262.34|1261.84|3
1726127280000|2024-09-12 07:48:00|1262.64|1262.14|1262.54|1262.04|1262.69|1262.19|1262.54|1262.04|1
1726127290000|2024-09-12 07:48:10|1262.39|1261.89|1262.54|1262.04|1262.54|1262.04|1262.29|1261.79|3
1726127300000|2024-09-12 07:48:20|1262.44|1261.94|1262.49|1261.99|1262.49|1261.99|1262.44|1261.94|1
1726127310000|2024-09-12 07:48:30|1262.54|1262.04|1262.54|1262.04|1262.54|1262.04|1262.54|1262.04|0
1726127320000|2024-09-12 07:48:40|1262.59|1262.09|1262.49|1261.99|1262.64|1262.14|1262.49|1261.99|2
1726127340000|2024-09-12 07:49:00|1262.29|1261.79|1262.34|1261.84|1262.34|1261.84|1262.29|1261.79|0
1726127350000|2024-09-12 07:49:10|1262.29|1261.79|1262.29|1261.79|1262.29|1261.79|1262.29|1261.79|0
1726127360000|2024-09-12 07:49:20|1262.24|1261.74|1262.24|1261.74|1262.24|1261.74|1262.24|1261.74|0
1726127380000|2024-09-12 07:49:40|1262.19|1261.69|1262.04|1261.54|1262.19|1261.69|1262.04|1261.54|1
1726127390000|2024-09-12 07:49:50|1262.09|1261.59|1262.09|1261.59|1262.09|1261.59|1262.09|1261.59|0
1726127400000|2024-09-12 07:50:00|1262.35|1261.85|1261.85|1261.35|1262.35|1261.85|1261.85|1261.35|0
1726127410000|2024-09-12 07:50:10|1261.75|1261.25|1261.65|1261.15|1261.8|1261.3|1261.65|1261.15|0
1726127420000|2024-09-12 07:50:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|0
1726127440000|2024-09-12 07:50:40|1261.65|1261.15|1261.65|1261.15|1261.65|1261.15|1261.65|1261.15|0
1726127450000|2024-09-12 07:50:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|0
1726127470000|2024-09-12 07:51:10|1261.75|1261.25|1261.8|1261.3|1261.8|1261.3|1261.75|1261.25|0
1726127480000|2024-09-12 07:51:20|1261.85|1261.35|1261.95|1261.45|1262|1261.5|1261.85|1261.35|0
1726127490000|2024-09-12 07:51:30|1261.65|1261.15|1261.65|1261.15|1261.65|1261.15|1261.65|1261.15|1
1726127500000|2024-09-12 07:51:40|1261.6|1261.1|1261.65|1261.15|1261.65|1261.15|1261.6|1261.1|0
1726127520000|2024-09-12 07:52:00|1261.7|1261.2|1261.7|1261.2|1261.8|1261.3|1261.7|1261.2|0
1726127540000|2024-09-12 07:52:20|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|1
1726127550000|2024-09-12 07:52:30|1261.55|1261.05|1261.7|1261.2|1261.7|1261.2|1261.55|1261.05|0
1726127570000|2024-09-12 07:52:50|1261.65|1261.15|1261.35|1260.85|1261.7|1261.2|1261.3|1260.8|1
1726127580000|2024-09-12 07:53:00|1261.4|1260.9|1261.45|1260.95|1261.45|1260.95|1261.4|1260.9|0
1726127590000|2024-09-12 07:53:10|1261.5|1261|1261.65|1261.15|1261.65|1261.15|1261.5|1261|1
1726127600000|2024-09-12 07:53:20|1261.75|1261.25|1261.7|1261.2|1261.75|1261.25|1261.7|1261.2|1
1726127610000|2024-09-12 07:53:30|1261.65|1261.15|1261|1260.5|1261.65|1261.15|1261|1260.5|1
1726127620000|2024-09-12 07:53:40|1260.95|1260.45|1261.05|1260.55|1261.05|1260.55|1260.95|1260.45|0
1726127630000|2024-09-12 07:53:50|1261.1|1260.6|1261.15|1260.65|1261.15|1260.65|1261.1|1260.6|0
1726127640000|2024-09-12 07:54:00|1261.25|1260.75|1260.9|1260.4|1261.25|1260.75|1260.9|1260.4|2
1726127650000|2024-09-12 07:54:10|1260.85|1260.35|1260.85|1260.35|1260.85|1260.35|1260.85|1260.35|0
1726127660000|2024-09-12 07:54:20|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|0
1726127680000|2024-09-12 07:54:40|1260.85|1260.35|1260.65|1260.15|1260.85|1260.35|1260.65|1260.15|1
1726127690000|2024-09-12 07:54:50|1260.7|1260.2|1260.95|1260.45|1260.95|1260.45|1260.7|1260.2|0
1726127700000|2024-09-12 07:55:00|1261|1260.5|1260.95|1260.45|1261|1260.5|1260.95|1260.45|0
1726127710000|2024-09-12 07:55:10|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|0
1726127730000|2024-09-12 07:55:30|1261.05|1260.55|1261.05|1260.55|1261.05|1260.55|1261.05|1260.55|0
1726127740000|2024-09-12 07:55:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|0
1726127770000|2024-09-12 07:56:10|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|1261.1|1260.6|0
1726127790000|2024-09-12 07:56:30|1261.2|1260.7|1261.25|1260.75|1261.3|1260.8|1261.2|1260.7|0
1726127800000|2024-09-12 07:56:40|1261.2|1260.7|1260.9|1260.4|1261.2|1260.7|1260.9|1260.4|0
1726127820000|2024-09-12 07:57:00|1260.85|1260.35|1260.85|1260.35|1260.85|1260.35|1260.85|1260.35|0
1726127850000|2024-09-12 07:57:30|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|0
1726127860000|2024-09-12 07:57:40|1260.85|1260.35|1260.75|1260.25|1260.85|1260.35|1260.75|1260.25|5
1726127880000|2024-09-12 07:58:00|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|0
1726127930000|2024-09-12 07:58:50|1260.75|1260.25|1260.65|1260.15|1260.75|1260.25|1260.65|1260.15|0
1726127960000|2024-09-12 07:59:20|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|0
1726127990000|2024-09-12 07:59:50|1260.75|1260.25|1260.85|1260.35|1260.85|1260.35|1260.75|1260.25|0
1726128000000|2024-09-12 08:00:00|1260.8|1260.3|1260.5|1260|1260.8|1260.3|1260.45|1259.95|0
1726128010000|2024-09-12 08:00:10|1260.35|1259.85|1260.35|1259.85|1260.35|1259.85|1260.35|1259.85|0
1726128020000|2024-09-12 08:00:20|1260.25|1259.75|1260.2|1259.7|1260.25|1259.75|1260.2|1259.7|0
1726128030000|2024-09-12 08:00:30|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|0
1726128040000|2024-09-12 08:00:40|1260.2|1259.7|1260.05|1259.55|1260.2|1259.7|1260.05|1259.55|0
1726128050000|2024-09-12 08:00:50|1260.1|1259.6|1260.05|1259.55|1260.1|1259.6|1260.05|1259.55|0
1726128060000|2024-09-12 08:01:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|0
1726128080000|2024-09-12 08:01:20|1260.15|1259.65|1260.3|1259.8|1260.3|1259.8|1260.15|1259.65|0
1726128090000|2024-09-12 08:01:30|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|0
1726128100000|2024-09-12 08:01:40|1260.3|1259.8|1260.45|1259.95|1260.45|1259.95|1260.3|1259.8|0
1726128110000|2024-09-12 08:01:50|1260.4|1259.9|1260.35|1259.85|1260.4|1259.9|1260.35|1259.85|0
1726128120000|2024-09-12 08:02:00|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|0
1726128130000|2024-09-12 08:02:10|1260.15|1259.65|1260|1259.5|1260.15|1259.65|1260|1259.5|0
1726128140000|2024-09-12 08:02:20|1259.95|1259.45|1260.05|1259.55|1260.05|1259.55|1259.95|1259.45|0
1726128150000|2024-09-12 08:02:30|1260.1|1259.6|1260.2|1259.7|1260.2|1259.7|1260.1|1259.6|0
1726128210000|2024-09-12 08:03:30|1260.15|1259.65|1260.3|1259.8|1260.35|1259.85|1260.15|1259.65|1
1726128220000|2024-09-12 08:03:40|1260.25|1259.75|1260.2|1259.7|1260.25|1259.75|1260.2|1259.7|0
1726128230000|2024-09-12 08:03:50|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1726128240000|2024-09-12 08:04:00|1260.1|1259.6|1260.1|1259.6|1260.15|1259.65|1259.75|1259.25|1
1726128250000|2024-09-12 08:04:10|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1726128260000|2024-09-12 08:04:20|1260.25|1259.75|1260.2|1259.7|1260.25|1259.75|1260.2|1259.7|0
1726128280000|2024-09-12 08:04:40|1260.15|1259.65|1260.05|1259.55|1260.15|1259.65|1260.05|1259.55|0
1726128290000|2024-09-12 08:04:50|1259.95|1259.45|1260.05|1259.55|1260.05|1259.55|1259.95|1259.45|0
1726128300000|2024-09-12 08:05:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|0
1726128310000|2024-09-12 08:05:10|1260.15|1259.65|1260.3|1259.8|1260.3|1259.8|1260.15|1259.65|0
1726128320000|2024-09-12 08:05:20|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|0
1726128340000|2024-09-12 08:05:40|1260.3|1259.8|1260.3|1259.8|1260.35|1259.85|1260.3|1259.8|0
1726128350000|2024-09-12 08:05:50|1260.25|1259.75|1260.35|1259.85|1260.35|1259.85|1260.25|1259.75|0
1726128360000|2024-09-12 08:06:00|1260.3|1259.8|1260.25|1259.75|1260.3|1259.8|1260.2|1259.7|0
1726128380000|2024-09-12 08:06:20|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|0
1726128390000|2024-09-12 08:06:30|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|0
1726128400000|2024-09-12 08:06:40|1260|1259.5|1260|1259.5|1260.05|1259.55|1259.95|1259.45|0
1726128410000|2024-09-12 08:06:50|1259.9|1259.4|1259.9|1259.4|1259.95|1259.45|1259.9|1259.4|0
1726128420000|2024-09-12 08:07:00|1259.85|1259.35|1259.9|1259.4|1259.95|1259.45|1259.85|1259.35|0
1726128440000|2024-09-12 08:07:20|1259.85|1259.35|1259.85|1259.35|1259.85|1259.35|1259.85|1259.35|0
1726128450000|2024-09-12 08:07:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|0
1726128480000|2024-09-12 08:08:00|1259.85|1259.35|1259.95|1259.45|1259.95|1259.45|1259.85|1259.35|0
1726128490000|2024-09-12 08:08:10|1260|1259.5|1260.2|1259.7|1260.2|1259.7|1260|1259.5|0
1726128500000|2024-09-12 08:08:20|1260.25|1259.75|1260.4|1259.9|1260.45|1259.95|1260.25|1259.75|0
1726128510000|2024-09-12 08:08:30|1260.45|1259.95|1260.35|1259.85|1260.45|1259.95|1260.35|1259.85|0
1726128520000|2024-09-12 08:08:40|1260.3|1259.8|1260.1|1259.6|1260.3|1259.8|1260.1|1259.6|0
1726128530000|2024-09-12 08:08:50|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1726128540000|2024-09-12 08:09:00|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|0
1726128550000|2024-09-12 08:09:10|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1726128570000|2024-09-12 08:09:30|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|0
1726128580000|2024-09-12 08:09:40|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|0
1726128600000|2024-09-12 08:10:00|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|0
1726128610000|2024-09-12 08:10:10|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|0
1726128630000|2024-09-12 08:10:30|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1726128640000|2024-09-12 08:10:40|1260.1|1259.6|1260.05|1259.55|1260.1|1259.6|1260|1259.5|0
1726128670000|2024-09-12 08:11:10|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|0
1726128680000|2024-09-12 08:11:20|1259.85|1259.35|1259.85|1259.35|1259.85|1259.35|1259.85|1259.35|0
1726128700000|2024-09-12 08:11:40|1259.9|1259.4|1260|1259.5|1260|1259.5|1259.9|1259.4|0
1726128710000|2024-09-12 08:11:50|1260.05|1259.55|1260.1|1259.6|1260.15|1259.65|1260.05|1259.55|0
1726128720000|2024-09-12 08:12:00|1260.15|1259.65|1260.3|1259.8|1260.3|1259.8|1260.15|1259.65|0
1726128730000|2024-09-12 08:12:10|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|1260.25|1259.75|0
1726128740000|2024-09-12 08:12:20|1260.2|1259.7|1260.15|1259.65|1260.2|1259.7|1260.15|1259.65|0
1726128780000|2024-09-12 08:13:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|0
1726128790000|2024-09-12 08:13:10|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1726128800000|2024-09-12 08:13:20|1260.1|1259.6|1260.15|1259.65|1260.15|1259.65|1260.1|1259.6|0
1726128810000|2024-09-12 08:13:30|1260.1|1259.6|1260|1259.5|1260.1|1259.6|1259.95|1259.45|0
1726128820000|2024-09-12 08:13:40|1259.95|1259.45|1259.9|1259.4|1259.95|1259.45|1259.9|1259.4|0
1726128830000|2024-09-12 08:13:50|1259.85|1259.35|1259.8|1259.3|1259.85|1259.35|1259.8|1259.3|0
1726128840000|2024-09-12 08:14:00|1259.75|1259.25|1259.5|1259|1259.75|1259.25|1259.5|1259|0
1726128850000|2024-09-12 08:14:10|1259.45|1258.95|1259.1|1258.6|1259.5|1259|1259|1258.5|3
1726128860000|2024-09-12 08:14:20|1259.05|1258.55|1259.25|1258.75|1259.25|1258.75|1259.05|1258.55|2
1726128870000|2024-09-12 08:14:30|1259.2|1258.7|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|0
1726128880000|2024-09-12 08:14:40|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|0
1726128890000|2024-09-12 08:14:50|1259.4|1258.9|1259.6|1259.1|1259.65|1259.15|1259.4|1258.9|0
1726128900000|2024-09-12 08:15:00|1259.55|1259.05|1259.6|1259.1|1259.6|1259.1|1259.55|1259.05|0
1726128910000|2024-09-12 08:15:10|1259.65|1259.15|1259.75|1259.25|1259.75|1259.25|1259.65|1259.15|0
1726128920000|2024-09-12 08:15:20|1259.8|1259.3|1259.85|1259.35|1259.85|1259.35|1259.8|1259.3|0
1726128930000|2024-09-12 08:15:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|0
1726128950000|2024-09-12 08:15:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|0
1726128960000|2024-09-12 08:16:00|1259.95|1259.45|1259.95|1259.45|1259.95|1259.45|1259.95|1259.45|0
1726129010000|2024-09-12 08:16:50|1260|1259.5|1260.05|1259.55|1260.05|1259.55|1260|1259.5|0
1726129020000|2024-09-12 08:17:00|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|0
1726129090000|2024-09-12 08:18:10|1260.2|1259.7|1260.15|1259.65|1260.3|1259.8|1260.15|1259.65|0
1726129200000|2024-09-12 08:20:00|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|1260.2|1259.7|0
1726129220000|2024-09-12 08:20:20|1260.25|1259.75|1260.3|1259.8|1260.3|1259.8|1260.25|1259.75|0
1726129240000|2024-09-12 08:20:40|1260.4|1259.9|1260.45|1259.95|1260.45|1259.95|1260.35|1259.85|0
1726129250000|2024-09-12 08:20:50|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|0
1726129260000|2024-09-12 08:21:00|1260.7|1260.2|1260.85|1260.35|1260.95|1260.45|1260.7|1260.2|0
1726129310000|2024-09-12 08:21:50|1260.9|1260.4|1260.95|1260.45|1260.95|1260.45|1260.9|1260.4|0
1726129320000|2024-09-12 08:22:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|0
1726129380000|2024-09-12 08:23:00|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|0
1726129390000|2024-09-12 08:23:10|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|0
1726129400000|2024-09-12 08:23:20|1261.25|1260.75|1261.35|1260.85|1261.35|1260.85|1261.25|1260.75|0
1726129470000|2024-09-12 08:24:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|0
1726129480000|2024-09-12 08:24:40|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|0
1726129490000|2024-09-12 08:24:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|0
1726129530000|2024-09-12 08:25:30|1261.25|1260.75|1261.25|1260.75|1261.25|1260.75|1261.25|1260.75|0
1726129550000|2024-09-12 08:25:50|1261.2|1260.7|1261|1260.5|1261.2|1260.7|1261|1260.5|0
1726129560000|2024-09-12 08:26:00|1261.05|1260.55|1261.05|1260.55|1261.05|1260.55|1261.05|1260.55|0
1726129580000|2024-09-12 08:26:20|1261|1260.5|1260.8|1260.3|1261|1260.5|1260.8|1260.3|0
1726129590000|2024-09-12 08:26:30|1260.75|1260.25|1260.75|1260.25|1260.8|1260.3|1260.75|1260.25|0
1726129600000|2024-09-12 08:26:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.65|1260.15|0
1726129610000|2024-09-12 08:26:50|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|1260.8|1260.3|2
1726129630000|2024-09-12 08:27:10|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|0
1726129640000|2024-09-12 08:27:20|1260.95|1260.45|1260.9|1260.4|1260.95|1260.45|1260.9|1260.4|0
1726129670000|2024-09-12 08:27:50|1260.95|1260.45|1260.95|1260.45|1260.95|1260.45|1260.95|1260.45|0
1726129680000|2024-09-12 08:28:00|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|0
1726129690000|2024-09-12 08:28:10|1260.85|1260.35|1260.8|1260.3|1260.85|1260.35|1260.8|1260.3|0
1726129700000|2024-09-12 08:28:20|1260.75|1260.25|1260.75|1260.25|1260.75|1260.25|1260.75|1260.25|0
1726129710000|2024-09-12 08:28:30|1260.7|1260.2|1260.65|1260.15|1260.7|1260.2|1260.65|1260.15|0
1726129730000|2024-09-12 08:28:50|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.55|1260.05|0
1726129760000|2024-09-12 08:29:20|1260.5|1260|1260.4|1259.9|1260.5|1260|1260.35|1259.85|0
1726129770000|2024-09-12 08:29:30|1260.35|1259.85|1260.4|1259.9|1260.45|1259.95|1260.35|1259.85|0
1726129780000|2024-09-12 08:29:40|1260.3|1259.8|1260.4|1259.9|1260.4|1259.9|1260.3|1259.8|0
1726129790000|2024-09-12 08:29:50|1260.5|1260|1260.45|1259.95|1260.5|1260|1260.45|1259.95|0
1726129800000|2024-09-12 08:30:00|1260.4|1259.9|1260.3|1259.8|1260.4|1259.9|1260.3|1259.8|0
1726129810000|2024-09-12 08:30:10|1260.35|1259.85|1260.35|1259.85|1260.35|1259.85|1260.35|1259.85|0
1726129840000|2024-09-12 08:30:40|1260.4|1259.9|1260.55|1260.05|1260.55|1260.05|1260.4|1259.9|0
1726129860000|2024-09-12 08:31:00|1260.65|1260.15|1260.75|1260.25|1260.75|1260.25|1260.65|1260.15|0
1726129880000|2024-09-12 08:31:20|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|0
1726129890000|2024-09-12 08:31:30|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|0
1726129900000|2024-09-12 08:31:40|1260.7|1260.2|1260.9|1260.4|1260.9|1260.4|1260.7|1260.2|0
1726129910000|2024-09-12 08:31:50|1261|1260.5|1260.95|1260.45|1261|1260.5|1260.95|1260.45|0
1726129950000|2024-09-12 08:32:30|1260.85|1260.35|1260.85|1260.35|1260.85|1260.35|1260.85|1260.35|0
1726129960000|2024-09-12 08:32:40|1260.8|1260.3|1260.75|1260.25|1260.8|1260.3|1260.65|1260.15|0
1726129970000|2024-09-12 08:32:50|1260.8|1260.3|1260.85|1260.35|1260.85|1260.35|1260.8|1260.3|0
1726129980000|2024-09-12 08:33:00|1260.9|1260.4|1261.1|1260.6|1261.15|1260.65|1260.9|1260.4|0
1726129990000|2024-09-12 08:33:10|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|1261.15|1260.65|0
1726130000000|2024-09-12 08:33:20|1261.25|1260.75|1261.25|1260.75|1261.25|1260.75|1261.25|1260.75|0
1726130010000|2024-09-12 08:33:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|0
1726130050000|2024-09-12 08:34:10|1261.15|1260.65|1261.05|1260.55|1261.15|1260.65|1261|1260.5|0
1726130070000|2024-09-12 08:34:30|1261|1260.5|1261|1260.5|1261.05|1260.55|1261|1260.5|0
1726130080000|2024-09-12 08:34:40|1261.05|1260.55|1260.95|1260.45|1261.05|1260.55|1260.95|1260.45|0
1726130090000|2024-09-12 08:34:50|1261|1260.5|1261|1260.5|1261|1260.5|1260.95|1260.45|0
1726130100000|2024-09-12 08:35:00|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1
1726130110000|2024-09-12 08:35:10|1261.25|1260.75|1261.25|1260.75|1261.25|1260.75|1261.25|1260.75|0
1726130120000|2024-09-12 08:35:20|1261.3|1260.8|1261.25|1260.75|1261.45|1260.95|1261.25|1260.75|0
1726130130000|2024-09-12 08:35:30|1261.2|1260.7|1261.05|1260.55|1261.2|1260.7|1261.05|1260.55|0
1726130140000|2024-09-12 08:35:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|0
1726130150000|2024-09-12 08:35:50|1261|1260.5|1260.95|1260.45|1261|1260.5|1260.95|1260.45|0
1726130160000|2024-09-12 08:36:00|1261|1260.5|1260.95|1260.45|1261|1260.5|1260.95|1260.45|0
1726130180000|2024-09-12 08:36:20|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|0
1726130190000|2024-09-12 08:36:30|1261.05|1260.55|1261|1260.5|1261.05|1260.55|1261|1260.5|0
1726130210000|2024-09-12 08:36:50|1261.05|1260.55|1261.05|1260.55|1261.05|1260.55|1261.05|1260.55|0
1726130220000|2024-09-12 08:37:00|1261|1260.5|1260.9|1260.4|1261|1260.5|1260.9|1260.4|0
1726130230000|2024-09-12 08:37:10|1260.85|1260.35|1260.75|1260.25|1260.85|1260.35|1260.75|1260.25|0
1726130240000|2024-09-12 08:37:20|1260.7|1260.2|1260.65|1260.15|1260.7|1260.2|1260.65|1260.15|0
1726130250000|2024-09-12 08:37:30|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|0
1726130270000|2024-09-12 08:37:50|1260.55|1260.05|1260.6|1260.1|1260.6|1260.1|1260.55|1260.05|0
1726130280000|2024-09-12 08:38:00|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|0
1726130290000|2024-09-12 08:38:10|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|0
1726130320000|2024-09-12 08:38:40|1260.65|1260.15|1260.45|1259.95|1260.65|1260.15|1260.45|1259.95|0
1726130330000|2024-09-12 08:38:50|1260.35|1259.85|1260.35|1259.85|1260.35|1259.85|1260.35|1259.85|0
1726130340000|2024-09-12 08:39:00|1260.4|1259.9|1260.45|1259.95|1260.45|1259.95|1260.35|1259.85|0
1726130350000|2024-09-12 08:39:10|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|0
1726130360000|2024-09-12 08:39:20|1260.45|1259.95|1260.5|1260|1260.5|1260|1260.45|1259.95|0
1726130370000|2024-09-12 08:39:30|1260.45|1259.95|1260.35|1259.85|1260.45|1259.95|1260.35|1259.85|0
1726130390000|2024-09-12 08:39:50|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|1260.4|1259.9|0
1726130400000|2024-09-12 08:40:00|1260.3|1259.8|1260.2|1259.7|1260.3|1259.8|1260.2|1259.7|0
1726130410000|2024-09-12 08:40:10|1260.25|1259.75|1260.2|1259.7|1260.25|1259.75|1260.2|1259.7|0
1726130420000|2024-09-12 08:40:20|1260.1|1259.6|1260|1259.5|1260.15|1259.65|1260|1259.5|0
1726130430000|2024-09-12 08:40:30|1259.95|1259.45|1260|1259.5|1260|1259.5|1259.95|1259.45|0
1726130440000|2024-09-12 08:40:40|1259.95|1259.45|1259.95|1259.45|1259.95|1259.45|1259.95|1259.45|0
1726130450000|2024-09-12 08:40:50|1260|1259.5|1260.05|1259.55|1260.05|1259.55|1260|1259.5|0
1726130460000|2024-09-12 08:41:00|1260.1|1259.6|1260.15|1259.65|1260.15|1259.65|1260.1|1259.6|0
1726130470000|2024-09-12 08:41:10|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|1260.1|1259.6|0
1726130480000|2024-09-12 08:41:20|1260.05|1259.55|1259.9|1259.4|1260.05|1259.55|1259.9|1259.4|0
1726130490000|2024-09-12 08:41:30|1259.85|1259.35|1259.55|1259.05|1259.85|1259.35|1259.5|1259|0
1726130510000|2024-09-12 08:41:50|1259.6|1259.1|1259.55|1259.05|1259.6|1259.1|1259.55|1259.05|0
1726130520000|2024-09-12 08:42:00|1259.5|1259|1259.5|1259|1259.5|1259|1259.5|1259|0
1726130530000|2024-09-12 08:42:10|1259.45|1258.95|1259.5|1259|1259.5|1259|1259.45|1258.95|0
1726130540000|2024-09-12 08:42:20|1259.45|1258.95|1259.35|1258.85|1259.45|1258.95|1259.35|1258.85|0
1726130560000|2024-09-12 08:42:40|1259.3|1258.8|1259.25|1258.75|1259.3|1258.8|1259.25|1258.75|0
1726130570000|2024-09-12 08:42:50|1259.2|1258.7|1259.25|1258.75|1259.25|1258.75|1259.2|1258.7|0
1726130580000|2024-09-12 08:43:00|1259.2|1258.7|1259.25|1258.75|1259.25|1258.75|1259.2|1258.7|0
1726130600000|2024-09-12 08:43:20|1259.2|1258.7|1259.25|1258.75|1259.25|1258.75|1259.2|1258.7|0
1726130610000|2024-09-12 08:43:30|1259.55|1259.05|1259.3|1258.8|1259.55|1259.05|1259.3|1258.8|1
1726130620000|2024-09-12 08:43:40|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|1259.2|1258.7|0
1726130640000|2024-09-12 08:44:00|1259.3|1258.8|1259.6|1259.1|1259.6|1259.1|1259.3|1258.8|1
1726130650000|2024-09-12 08:44:10|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|1259.6|1259.1|0
1726130660000|2024-09-12 08:44:20|1259.6|1259.1|1259.65|1259.15|1259.65|1259.15|1259.6|1259.1|0
1726130670000|2024-09-12 08:44:30|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|0
1726130680000|2024-09-12 08:44:40|1259.55|1259.05|1259.5|1259|1259.55|1259.05|1259.5|1259|0
1726130700000|2024-09-12 08:45:00|1259.45|1258.95|1259.45|1258.95|1259.45|1258.95|1259.45|1258.95|0
1726130710000|2024-09-12 08:45:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|0
1726130740000|2024-09-12 08:45:40|1259.45|1258.95|1259.45|1258.95|1259.45|1258.95|1259.4|1258.9|0
1726130750000|2024-09-12 08:45:50|1259.5|1259|1259.45|1258.95|1259.5|1259|1259.45|1258.95|0
1726130760000|2024-09-12 08:46:00|1259.5|1259|1259.45|1258.95|1259.5|1259|1259.45|1258.95|0
1726130780000|2024-09-12 08:46:20|1259.4|1258.9|1259.45|1258.95|1259.45|1258.95|1259.4|1258.9|0
1726130790000|2024-09-12 08:46:30|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|0
1726130800000|2024-09-12 08:46:40|1259.35|1258.85|1259.3|1258.8|1259.35|1258.85|1259.25|1258.75|0
1726130810000|2024-09-12 08:46:50|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|0
1726130820000|2024-09-12 08:47:00|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|0
1726130830000|2024-09-12 08:47:10|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|0
1726130840000|2024-09-12 08:47:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|0
1726130870000|2024-09-12 08:47:50|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|0
1726130880000|2024-09-12 08:48:00|1259.3|1258.8|1259.3|1258.8|1259.35|1258.85|1259.3|1258.8|0
1726130890000|2024-09-12 08:48:10|1259.35|1258.85|1259.3|1258.8|1259.35|1258.85|1259.3|1258.8|0
1726130900000|2024-09-12 08:48:20|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|0
1726130910000|2024-09-12 08:48:30|1259.2|1258.7|1259.15|1258.65|1259.2|1258.7|1259.15|1258.65|0
1726130920000|2024-09-12 08:48:40|1259.2|1258.7|1259.2|1258.7|1259.25|1258.75|1259.2|1258.7|0
1726130930000|2024-09-12 08:48:50|1259.15|1258.65|1259.15|1258.65|1259.2|1258.7|1259.15|1258.65|0
1726130940000|2024-09-12 08:49:00|1259.05|1258.55|1259.05|1258.55|1259.05|1258.55|1259.05|1258.55|0
1726130950000|2024-09-12 08:49:10|1259.1|1258.6|1259|1258.5|1259.1|1258.6|1258.95|1258.45|0
1726130960000|2024-09-12 08:49:20|1258.95|1258.45|1258.8|1258.3|1258.95|1258.45|1258.8|1258.3|0
1726130970000|2024-09-12 08:49:30|1258.75|1258.25|1258.8|1258.3|1258.8|1258.3|1258.75|1258.25|0
1726130980000|2024-09-12 08:49:40|1258.75|1258.25|1258.8|1258.3|1258.8|1258.3|1258.75|1258.25|0
1726130990000|2024-09-12 08:49:50|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|0
1726131000000|2024-09-12 08:50:00|1258.8|1258.3|1258.8|1258.3|1259.05|1258.55|1258.8|1258.3|1
1726131010000|2024-09-12 08:50:10|1258.85|1258.35|1258.8|1258.3|1258.85|1258.35|1258.8|1258.3|0
1726131020000|2024-09-12 08:50:20|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|0
1726131030000|2024-09-12 08:50:30|1258.8|1258.3|1258.85|1258.35|1258.85|1258.35|1258.8|1258.3|0
1726131040000|2024-09-12 08:50:40|1258.8|1258.3|1258.85|1258.35|1258.85|1258.35|1258.8|1258.3|0
1726131060000|2024-09-12 08:51:00|1258.95|1258.45|1259.15|1258.65|1259.15|1258.65|1258.9|1258.4|1
1726131080000|2024-09-12 08:51:20|1259.1|1258.6|1259.05|1258.55|1259.1|1258.6|1259.05|1258.55|0
1726131090000|2024-09-12 08:51:30|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.05|1258.55|0
1726131100000|2024-09-12 08:51:40|1259.05|1258.55|1259.1|1258.6|1259.1|1258.6|1259.05|1258.55|0
1726131110000|2024-09-12 08:51:50|1259.05|1258.55|1259.1|1258.6|1259.1|1258.6|1259.05|1258.55|0
1726131120000|2024-09-12 08:52:00|1259.05|1258.55|1259.1|1258.6|1259.1|1258.6|1259.05|1258.55|0
1726131130000|2024-09-12 08:52:10|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|0
1726131170000|2024-09-12 08:52:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|0
1726131180000|2024-09-12 08:53:00|1259.05|1258.55|1259.1|1258.6|1259.1|1258.6|1259.05|1258.55|0
1726131190000|2024-09-12 08:53:10|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|1259.1|1258.6|0
1726131200000|2024-09-12 08:53:20|1259.1|1258.6|1259.15|1258.65|1259.15|1258.65|1259.1|1258.6|0
1726131210000|2024-09-12 08:53:30|1259.1|1258.6|1259.2|1258.7|1259.2|1258.7|1259.1|1258.6|0
1726131220000|2024-09-12 08:53:40|1259.15|1258.65|1259.2|1258.7|1259.2|1258.7|1259.15|1258.65|0
1726131230000|2024-09-12 08:53:50|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|0
1726131240000|2024-09-12 08:54:00|1259.2|1258.7|1259.15|1258.65|1259.2|1258.7|1259.15|1258.65|0
1726131250000|2024-09-12 08:54:10|1259.2|1258.7|1259.15|1258.65|1259.2|1258.7|1259.15|1258.65|0
1726131260000|2024-09-12 08:54:20|1259.2|1258.7|1259.15|1258.65|1259.2|1258.7|1259.15|1258.65|0
1726131270000|2024-09-12 08:54:30|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|0
1726131300000|2024-09-12 08:55:00|1259.25|1258.75|1259.2|1258.7|1259.25|1258.75|1259.2|1258.7|0
1726131310000|2024-09-12 08:55:10|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|0
1726131330000|2024-09-12 08:55:30|1259.1|1258.6|1259.1|1258.6|1259.15|1258.65|1259.1|1258.6|0
1726131340000|2024-09-12 08:55:40|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|0
1726131350000|2024-09-12 08:55:50|1259.1|1258.6|1259.15|1258.65|1259.15|1258.65|1259.1|1258.6|0
1726131360000|2024-09-12 08:56:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|0
1726131390000|2024-09-12 08:56:30|1259.05|1258.55|1259|1258.5|1259.05|1258.55|1259|1258.5|0
1726131400000|2024-09-12 08:56:40|1258.95|1258.45|1259|1258.5|1259|1258.5|1258.95|1258.45|0
1726131410000|2024-09-12 08:56:50|1258.95|1258.45|1258.95|1258.45|1258.95|1258.45|1258.9|1258.4|0
1726131420000|2024-09-12 08:57:00|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|0
1726131450000|2024-09-12 08:57:30|1259.05|1258.55|1259.1|1258.6|1259.1|1258.6|1259|1258.5|0
1726131470000|2024-09-12 08:57:50|1259.15|1258.65|1259.1|1258.6|1259.15|1258.65|1259.1|1258.6|0
1726131480000|2024-09-12 08:58:00|1259.05|1258.55|1259.05|1258.55|1259.1|1258.6|1259.05|1258.55|0
1726131510000|2024-09-12 08:58:30|1259|1258.5|1259|1258.5|1259.05|1258.55|1259|1258.5|0
1726131550000|2024-09-12 08:59:10|1258.95|1258.45|1259|1258.5|1259|1258.5|1258.95|1258.45|0
1726131560000|2024-09-12 08:59:20|1258.95|1258.45|1259|1258.5|1259|1258.5|1258.95|1258.45|0
1726131570000|2024-09-12 08:59:30|1258.95|1258.45|1258.95|1258.45|1258.95|1258.45|1258.95|1258.45|0
1726131580000|2024-09-12 08:59:40|1259|1258.5|1259|1258.5|1259|1258.5|1258.95|1258.45|0
1726131600000|2024-09-12 09:00:00|1258.95|1258.45|1258.95|1258.45|1258.95|1258.45|1258.95|1258.45|0
1726131610000|2024-09-12 09:00:10|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|0
1726131630000|2024-09-12 09:00:30|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|0
1726131660000|2024-09-12 09:01:00|1258.9|1258.4|1258.75|1258.25|1258.9|1258.4|1258.75|1258.25|0
1726131680000|2024-09-12 09:01:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1726131690000|2024-09-12 09:01:30|1258.65|1258.15|1258.3|1257.8|1258.65|1258.15|1258.25|1257.75|6
1726131710000|2024-09-12 09:01:50|1258.35|1257.85|1258.3|1257.8|1258.35|1257.85|1258.3|1257.8|0
1726131720000|2024-09-12 09:02:00|1258.35|1257.85|1258.6|1258.1|1258.65|1258.15|1258.35|1257.85|2
1726131750000|2024-09-12 09:02:30|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|0
1726131780000|2024-09-12 09:03:00|1258.5|1258|1258.45|1257.95|1258.5|1258|1258.45|1257.95|0
1726131810000|2024-09-12 09:03:30|1258.35|1257.85|1258.45|1257.95|1258.45|1257.95|1258.35|1257.85|0
1726131860000|2024-09-12 09:04:20|1258.5|1258|1258.5|1258|1258.5|1258|1258.5|1258|0
1726131910000|2024-09-12 09:05:10|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|0
1726131920000|2024-09-12 09:05:20|1258.65|1258.15|1258.8|1258.3|1258.85|1258.35|1258.65|1258.15|0
1726131940000|2024-09-12 09:05:40|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|0
1726131950000|2024-09-12 09:05:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1726131960000|2024-09-12 09:06:00|1258.65|1258.15|1258.6|1258.1|1258.65|1258.15|1258.6|1258.1|0
1726131990000|2024-09-12 09:06:30|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|0
1726132040000|2024-09-12 09:07:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1726132060000|2024-09-12 09:07:40|1258.75|1258.25|1258.85|1258.35|1258.85|1258.35|1258.75|1258.25|0
1726132120000|2024-09-12 09:08:40|1258.95|1258.45|1258.85|1258.35|1258.95|1258.45|1258.85|1258.35|0
1726132150000|2024-09-12 09:09:10|1258.9|1258.4|1259.05|1258.55|1259.05|1258.55|1258.9|1258.4|0
1726132160000|2024-09-12 09:09:20|1259.25|1258.75|1259.2|1258.7|1259.25|1258.75|1259.2|1258.7|0
1726132190000|2024-09-12 09:09:50|1259.25|1258.75|1259.3|1258.8|1259.3|1258.8|1259.25|1258.75|0
1726132200000|2024-09-12 09:10:00|1259.25|1258.75|1259.35|1258.85|1259.35|1258.85|1259.25|1258.75|0
1726132210000|2024-09-12 09:10:10|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|0
1726132220000|2024-09-12 09:10:20|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|0
1726132280000|2024-09-12 09:11:20|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|0
1726132290000|2024-09-12 09:11:30|1259.35|1258.85|1259.4|1258.9|1259.4|1258.9|1259.35|1258.85|0
1726132300000|2024-09-12 09:11:40|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|0
1726132320000|2024-09-12 09:12:00|1259.45|1258.95|1259.5|1259|1259.55|1259.05|1259.45|1258.95|0
1726132330000|2024-09-12 09:12:10|1259.55|1259.05|1259.85|1259.35|1259.85|1259.35|1259.55|1259.05|0
1726132340000|2024-09-12 09:12:20|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|0
1726132360000|2024-09-12 09:12:40|1259.85|1259.35|1259.9|1259.4|1259.9|1259.4|1259.85|1259.35|0
1726132370000|2024-09-12 09:12:50|1259.85|1259.35|1259.85|1259.35|1259.85|1259.35|1259.85|1259.35|0
1726132390000|2024-09-12 09:13:10|1259.8|1259.3|1259.75|1259.25|1259.8|1259.3|1259.75|1259.25|0
1726132420000|2024-09-12 09:13:40|1259.8|1259.3|1259.85|1259.35|1259.85|1259.35|1259.8|1259.3|0
1726132440000|2024-09-12 09:14:00|1259.9|1259.4|1259.95|1259.45|1260|1259.5|1259.9|1259.4|0
1726132480000|2024-09-12 09:14:40|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|0
1726132490000|2024-09-12 09:14:50|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|0
1726132560000|2024-09-12 09:16:00|1260.15|1259.65|1260.15|1259.65|1260.15|1259.65|1260.1|1259.6|0
1726132580000|2024-09-12 09:16:20|1260.1|1259.6|1260.05|1259.55|1260.1|1259.6|1260.05|1259.55|0
1726132590000|2024-09-12 09:16:30|1260|1259.5|1259.85|1259.35|1260|1259.5|1259.85|1259.35|0
1726132600000|2024-09-12 09:16:40|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|0
1726132620000|2024-09-12 09:17:00|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|1259.65|1259.15|0
1726132650000|2024-09-12 09:17:30|1259.7|1259.2|1259.65|1259.15|1259.7|1259.2|1259.65|1259.15|0
1726132660000|2024-09-12 09:17:40|1259.6|1259.1|1259.55|1259.05|1259.6|1259.1|1259.55|1259.05|0
1726132680000|2024-09-12 09:18:00|1259.5|1259|1259.55|1259.05|1259.55|1259.05|1259.5|1259|0
1726132690000|2024-09-12 09:18:10|1259.5|1259|1259.45|1258.95|1259.5|1259|1259.45|1258.95|0
1726132710000|2024-09-12 09:18:30|1259.4|1258.9|1259.2|1258.7|1259.4|1258.9|1259.2|1258.7|0
1726132720000|2024-09-12 09:18:40|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|0
1726132730000|2024-09-12 09:18:50|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|1
1726132740000|2024-09-12 09:19:00|1259.3|1258.8|1259.35|1258.85|1259.35|1258.85|1259.3|1258.8|0
1726132750000|2024-09-12 09:19:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|0
1726132760000|2024-09-12 09:19:20|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|0
1726132770000|2024-09-12 09:19:30|1259.55|1259.05|1259.4|1258.9|1259.55|1259.05|1259.4|1258.9|0
1726132780000|2024-09-12 09:19:40|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|0
1726132790000|2024-09-12 09:19:50|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|0
1726132800000|2024-09-12 09:20:00|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|0
1726132810000|2024-09-12 09:20:10|1259.3|1258.8|1259.2|1258.7|1259.3|1258.8|1259.2|1258.7|0
1726132820000|2024-09-12 09:20:20|1259.25|1258.75|1259.2|1258.7|1259.25|1258.75|1259.2|1258.7|0
1726132840000|2024-09-12 09:20:40|1259.25|1258.75|1259.25|1258.75|1259.3|1258.8|1259.25|1258.75|0
1726132870000|2024-09-12 09:21:10|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|0
1726132890000|2024-09-12 09:21:30|1259.05|1258.55|1259.05|1258.55|1259.1|1258.6|1259.05|1258.55|0
1726132930000|2024-09-12 09:22:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|0
1726132950000|2024-09-12 09:22:30|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|0
1726132960000|2024-09-12 09:22:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|0
1726133010000|2024-09-12 09:23:30|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|0
1726133020000|2024-09-12 09:23:40|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|0
1726133030000|2024-09-12 09:23:50|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|0
1726133050000|2024-09-12 09:24:10|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|0
1726133110000|2024-09-12 09:25:10|1259.15|1258.65|1259|1258.5|1259.15|1258.65|1258.95|1258.45|0
1726133120000|2024-09-12 09:25:20|1258.95|1258.45|1258.9|1258.4|1258.95|1258.45|1258.9|1258.4|0
1726133170000|2024-09-12 09:26:10|1258.95|1258.45|1258.95|1258.45|1258.95|1258.45|1258.95|1258.45|0
1726133200000|2024-09-12 09:26:40|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|1258.9|1258.4|0
1726133210000|2024-09-12 09:26:50|1258.95|1258.45|1258.95|1258.45|1258.95|1258.45|1258.95|1258.45|0
1726133230000|2024-09-12 09:27:10|1259|1258.5|1259|1258.5|1259|1258.5|1259|1258.5|0
1726133270000|2024-09-12 09:27:50|1259.05|1258.55|1259.05|1258.55|1259.05|1258.55|1259.05|1258.55|0
1726133280000|2024-09-12 09:28:00|1259.1|1258.6|1259.2|1258.7|1259.25|1258.75|1259.1|1258.6|0
1726133290000|2024-09-12 09:28:10|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|0
1726133420000|2024-09-12 09:30:20|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|0
1726133430000|2024-09-12 09:30:30|1259.1|1258.6|1259.05|1258.55|1259.1|1258.6|1259.05|1258.55|1
1726133470000|2024-09-12 09:31:10|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|0
1726133510000|2024-09-12 09:31:50|1259.05|1258.55|1259.05|1258.55|1259.05|1258.55|1259.05|1258.55|0
1726133570000|2024-09-12 09:32:50|1259.1|1258.6|1259.15|1258.65|1259.15|1258.65|1259.1|1258.6|0
1726133580000|2024-09-12 09:33:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|0
1726133620000|2024-09-12 09:33:40|1259.05|1258.55|1259.05|1258.55|1259.05|1258.55|1259.05|1258.55|0
1726133720000|2024-09-12 09:35:20|1259.1|1258.6|1259.15|1258.65|1259.15|1258.65|1259.1|1258.6|0
1726133760000|2024-09-12 09:36:00|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|0
1726133840000|2024-09-12 09:37:20|1259.15|1258.65|1259.2|1258.7|1259.2|1258.7|1259.15|1258.65|0
1726133870000|2024-09-12 09:37:50|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|0
1726133890000|2024-09-12 09:38:10|1259.1|1258.6|1259.05|1258.55|1259.1|1258.6|1259.05|1258.55|0
1726133930000|2024-09-12 09:38:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|0
1726133940000|2024-09-12 09:39:00|1259.05|1258.55|1259.05|1258.55|1259.05|1258.55|1259.05|1258.55|0
1726133950000|2024-09-12 09:39:10|1259.1|1258.6|1259.15|1258.65|1259.15|1258.65|1259.1|1258.6|0
1726133990000|2024-09-12 09:39:50|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|1259.1|1258.6|0
1726134010000|2024-09-12 09:40:10|1259.2|1258.7|1259.25|1258.75|1259.25|1258.75|1259.2|1258.7|1
1726134020000|2024-09-12 09:40:20|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|0
1726134060000|2024-09-12 09:41:00|1259.2|1258.7|1259.4|1258.9|1259.4|1258.9|1259.2|1258.7|1
1726134070000|2024-09-12 09:41:10|1259.45|1258.95|1259.5|1259|1259.5|1259|1259.45|1258.95|0
1726134110000|2024-09-12 09:41:50|1259.55|1259.05|1259.6|1259.1|1259.6|1259.1|1259.55|1259.05|0
1726134120000|2024-09-12 09:42:00|1259.55|1259.05|1259.55|1259.05|1259.55|1259.05|1259.55|1259.05|0
1726134160000|2024-09-12 09:42:40|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|0
1726134220000|2024-09-12 09:43:40|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|0
1726134250000|2024-09-12 09:44:10|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|0
1726134300000|2024-09-12 09:45:00|1259.95|1259.45|1259.95|1259.45|1259.95|1259.45|1259.95|1259.45|0
1726134350000|2024-09-12 09:45:50|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|0
1726134380000|2024-09-12 09:46:20|1259.95|1259.45|1259.95|1259.45|1259.95|1259.45|1259.95|1259.45|0
1726134390000|2024-09-12 09:46:30|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|1259.9|1259.4|0
1726134420000|2024-09-12 09:47:00|1259.85|1259.35|1259.8|1259.3|1259.85|1259.35|1259.75|1259.25|0
1726134440000|2024-09-12 09:47:20|1259.75|1259.25|1259.65|1259.15|1259.75|1259.25|1259.65|1259.15|0
1726134460000|2024-09-12 09:47:40|1259.7|1259.2|1259.7|1259.2|1259.75|1259.25|1259.7|1259.2|0
1726134480000|2024-09-12 09:48:00|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|1259.55|1259.05|0
1726134490000|2024-09-12 09:48:10|1259.6|1259.1|1259.5|1259|1259.65|1259.15|1259.5|1259|0
1726134500000|2024-09-12 09:48:20|1259.55|1259.05|1259.5|1259|1259.55|1259.05|1259.5|1259|0
1726134520000|2024-09-12 09:48:40|1259.55|1259.05|1259.35|1258.85|1259.55|1259.05|1259.3|1258.8|0
1726134530000|2024-09-12 09:48:50|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|1259.4|1258.9|0
1726134540000|2024-09-12 09:49:00|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|0
1726134550000|2024-09-12 09:49:10|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|0
1726134560000|2024-09-12 09:49:20|1259.2|1258.7|1259.25|1258.75|1259.25|1258.75|1259.2|1258.7|0
1726134570000|2024-09-12 09:49:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|0
1726134580000|2024-09-12 09:49:40|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|0
1726134590000|2024-09-12 09:49:50|1259.3|1258.8|1259.25|1258.75|1259.3|1258.8|1259.25|1258.75|0
1726134600000|2024-09-12 09:50:00|1259.3|1258.8|1259.25|1258.75|1259.3|1258.8|1259.25|1258.75|0
1726134630000|2024-09-12 09:50:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|0
1726134640000|2024-09-12 09:50:40|1259.25|1258.75|1259.3|1258.8|1259.3|1258.8|1259.25|1258.75|0
1726134680000|2024-09-12 09:51:20|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|1259.25|1258.75|0
1726134690000|2024-09-12 09:51:30|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|1259.3|1258.8|0
1726134710000|2024-09-12 09:51:50|1259.35|1258.85|1259.4|1258.9|1259.4|1258.9|1259.35|1258.85|0
1726134730000|2024-09-12 09:52:10|1259.45|1258.95|1259.45|1258.95|1259.45|1258.95|1259.45|1258.95|0
1726134740000|2024-09-12 09:52:20|1259.5|1259|1259.6|1259.1|1259.65|1259.15|1259.5|1259|0
1726134780000|2024-09-12 09:53:00|1259.55|1259.05|1259.55|1259.05|1259.55|1259.05|1259.55|1259.05|0
1726134800000|2024-09-12 09:53:20|1259.5|1259|1259.45|1258.95|1259.5|1259|1259.4|1258.9|0
1726134810000|2024-09-12 09:53:30|1259.5|1259|1259.55|1259.05|1259.55|1259.05|1259.5|1259|0
1726134820000|2024-09-12 09:53:40|1259.6|1259.1|1259.8|1259.3|1259.8|1259.3|1259.6|1259.1|0
1726134840000|2024-09-12 09:54:00|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|0
1726134900000|2024-09-12 09:55:00|1259.65|1259.15|1259.75|1259.25|1259.75|1259.25|1259.65|1259.15|0
1726134910000|2024-09-12 09:55:10|1259.85|1259.35|1259.85|1259.35|1259.85|1259.35|1259.85|1259.35|0
1726134960000|2024-09-12 09:56:00|1259.8|1259.3|1259.7|1259.2|1259.8|1259.3|1259.7|1259.2|0
1726134990000|2024-09-12 09:56:30|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|0
1726135050000|2024-09-12 09:57:30|1259.7|1259.2|1259.6|1259.1|1259.7|1259.2|1259.6|1259.1|0
1726135060000|2024-09-12 09:57:40|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|0
1726135080000|2024-09-12 09:58:00|1259.6|1259.1|1259.65|1259.15|1259.65|1259.15|1259.6|1259.1|0
1726135100000|2024-09-12 09:58:20|1259.6|1259.1|1259.5|1259|1259.6|1259.1|1259.5|1259|0
1726135120000|2024-09-12 09:58:40|1259.55|1259.05|1259.55|1259.05|1259.55|1259.05|1259.55|1259.05|0
1726135160000|2024-09-12 09:59:20|1259.6|1259.1|1259.65|1259.15|1259.65|1259.15|1259.6|1259.1|0
1726135170000|2024-09-12 09:59:30|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|0
1726135180000|2024-09-12 09:59:40|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|0
1726135200000|2024-09-12 10:00:00|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|0
1726135220000|2024-09-12 10:00:20|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|0
1726135250000|2024-09-12 10:00:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|0
1726135260000|2024-09-12 10:01:00|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|0
1726135270000|2024-09-12 10:01:10|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|0
1726135280000|2024-09-12 10:01:20|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|0
1726135290000|2024-09-12 10:01:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|0
1726135300000|2024-09-12 10:01:40|1259.65|1259.15|1259.5|1259|1259.65|1259.15|1259.5|1259|0
1726135320000|2024-09-12 10:02:00|1259.55|1259.05|1259.6|1259.1|1259.6|1259.1|1259.55|1259.05|0
1726135330000|2024-09-12 10:02:10|1259.65|1259.15|1259.75|1259.25|1259.75|1259.25|1259.65|1259.15|0
1726135380000|2024-09-12 10:03:00|1259.7|1259.2|1259.65|1259.15|1259.7|1259.2|1259.65|1259.15|0
1726135400000|2024-09-12 10:03:20|1259.6|1259.1|1259.6|1259.1|1259.65|1259.15|1259.6|1259.1|0
1726135420000|2024-09-12 10:03:40|1259.55|1259.05|1259.5|1259|1259.55|1259.05|1259.5|1259|0
1726135430000|2024-09-12 10:03:50|1259.55|1259.05|1259.55|1259.05|1259.55|1259.05|1259.55|1259.05|0
1726135440000|2024-09-12 10:04:00|1259.75|1259.25|1259.8|1259.3|1259.8|1259.3|1259.75|1259.25|2
1726135450000|2024-09-12 10:04:10|1259.75|1259.25|1259.8|1259.3|1259.8|1259.3|1259.75|1259.25|0
1726135460000|2024-09-12 10:04:20|1259.75|1259.25|1259.8|1259.3|1259.8|1259.3|1259.75|1259.25|0
1726135510000|2024-09-12 10:05:10|1259.85|1259.35|1259.8|1259.3|1259.85|1259.35|1259.8|1259.3|0
1726135520000|2024-09-12 10:05:20|1259.85|1259.35|1259.8|1259.3|1259.85|1259.35|1259.8|1259.3|0
1726135530000|2024-09-12 10:05:30|1259.85|1259.35|1259.8|1259.3|1259.85|1259.35|1259.8|1259.3|0
1726135540000|2024-09-12 10:05:40|1259.85|1259.35|1259.85|1259.35|1259.85|1259.35|1259.85|1259.35|0
1726135570000|2024-09-12 10:06:10|1260|1259.5|1260|1259.5|1260.05|1259.55|1260|1259.5|0
1726135610000|2024-09-12 10:06:50|1260.05|1259.55|1260|1259.5|1260.05|1259.55|1260|1259.5|0
1726135620000|2024-09-12 10:07:00|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|1260.05|1259.55|0
1726135640000|2024-09-12 10:07:20|1260|1259.5|1260|1259.5|1260|1259.5|1260|1259.5|0
1726135650000|2024-09-12 10:07:30|1260.05|1259.55|1260.1|1259.6|1260.1|1259.6|1260|1259.5|0
1726135670000|2024-09-12 10:07:50|1260.3|1259.8|1260.25|1259.75|1260.3|1259.8|1260.25|1259.75|0
1726135690000|2024-09-12 10:08:10|1260.2|1259.7|1260.15|1259.65|1260.2|1259.7|1260.15|1259.65|0
1726135780000|2024-09-12 10:09:40|1260.2|1259.7|1260.15|1259.65|1260.2|1259.7|1260.15|1259.65|0
1726135790000|2024-09-12 10:09:50|1260.1|1259.6|1259.85|1259.35|1260.1|1259.6|1259.85|1259.35|0
1726135800000|2024-09-12 10:10:00|1259.8|1259.3|1259.75|1259.25|1259.8|1259.3|1259.75|1259.25|0
1726135830000|2024-09-12 10:10:30|1259.8|1259.3|1259.8|1259.3|1259.8|1259.3|1259.75|1259.25|0
1726135840000|2024-09-12 10:10:40|1259.75|1259.25|1259.8|1259.3|1259.8|1259.3|1259.75|1259.25|0
1726135860000|2024-09-12 10:11:00|1259.75|1259.25|1259.8|1259.3|1259.8|1259.3|1259.75|1259.25|0
1726135890000|2024-09-12 10:11:30|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|0
1726135900000|2024-09-12 10:11:40|1259.8|1259.3|1259.75|1259.25|1259.8|1259.3|1259.75|1259.25|0
1726135910000|2024-09-12 10:11:50|1259.7|1259.2|1259.7|1259.2|1259.7|1259.2|1259.65|1259.15|0
1726135920000|2024-09-12 10:12:00|1259.65|1259.15|1259.7|1259.2|1259.7|1259.2|1259.65|1259.15|0
1726135930000|2024-09-12 10:12:10|1259.65|1259.15|1259.7|1259.2|1259.7|1259.2|1259.65|1259.15|0
1726135970000|2024-09-12 10:12:50|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|0
1726135980000|2024-09-12 10:13:00|1259.7|1259.2|1259.8|1259.3|1259.8|1259.3|1259.7|1259.2|0
1726136040000|2024-09-12 10:14:00|1259.75|1259.25|1259.8|1259.3|1259.8|1259.3|1259.75|1259.25|0
1726136050000|2024-09-12 10:14:10|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|1259.75|1259.25|0
1726136120000|2024-09-12 10:15:20|1259.7|1259.2|1259.65|1259.15|1259.7|1259.2|1259.65|1259.15|0
1726136130000|2024-09-12 10:15:30|1259.6|1259.1|1259.65|1259.15|1259.65|1259.15|1259.6|1259.1|0
1726136160000|2024-09-12 10:16:00|1259.6|1259.1|1259.55|1259.05|1259.6|1259.1|1259.55|1259.05|0
1726136170000|2024-09-12 10:16:10|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.55|1259.05|0
1726136180000|2024-09-12 10:16:20|1259.55|1259.05|1259.55|1259.05|1259.55|1259.05|1259.55|1259.05|0
1726136210000|2024-09-12 10:16:50|1259.6|1259.1|1259.55|1259.05|1259.6|1259.1|1259.55|1259.05|0
1726136220000|2024-09-12 10:17:00|1259.6|1259.1|1259.65|1259.15|1259.65|1259.15|1259.6|1259.1|0
1726136250000|2024-09-12 10:17:30|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.55|1259.05|0
1726136260000|2024-09-12 10:17:40|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|1259.65|1259.15|0
1726136270000|2024-09-12 10:17:50|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|1259.6|1259.1|0
1726136280000|2024-09-12 10:18:00|1259.65|1259.15|1259.6|1259.1|1259.65|1259.15|1259.6|1259.1|0
1726136300000|2024-09-12 10:18:20|1259.65|1259.15|1259.55|1259.05|1259.65|1259.15|1259.55|1259.05|0
1726136320000|2024-09-12 10:18:40|1259.5|1259|1259.45|1258.95|1259.5|1259|1259.45|1258.95|0
1726136360000|2024-09-12 10:19:20|1259.5|1259|1259.4|1258.9|1259.5|1259|1259.4|1258.9|0
1726136370000|2024-09-12 10:19:30|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|1259.35|1258.85|0
1726136380000|2024-09-12 10:19:40|1259.3|1258.8|1259.25|1258.75|1259.3|1258.8|1259.25|1258.75|0
1726136390000|2024-09-12 10:19:50|1259.2|1258.7|1259.2|1258.7|1259.2|1258.7|1259.15|1258.65|0
1726136410000|2024-09-12 10:20:10|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|1259.15|1258.65|0
1726136430000|2024-09-12 10:20:30|1259.1|1258.6|1258.95|1258.45|1259.15|1258.65|1258.95|1258.45|0
1726136440000|2024-09-12 10:20:40|1259|1258.5|1259|1258.5|1259|1258.5|1258.95|1258.45|0
1726136460000|2024-09-12 10:21:00|1258.95|1258.45|1258.85|1258.35|1258.95|1258.45|1258.55|1258.05|8
1726136480000|2024-09-12 10:21:20|1258.8|1258.3|1258.85|1258.35|1258.85|1258.35|1258.8|1258.3|0
1726136500000|2024-09-12 10:21:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1726136640000|2024-09-12 10:24:00|1258.95|1258.45|1258.9|1258.4|1258.95|1258.45|1258.9|1258.4|0
1726136680000|2024-09-12 10:24:40|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|1258.85|1258.35|0
1726136710000|2024-09-12 10:25:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1726136720000|2024-09-12 10:25:20|1258.65|1258.15|1258.7|1258.2|1258.7|1258.2|1258.65|1258.15|0
1726136740000|2024-09-12 10:25:40|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|0
1726136830000|2024-09-12 10:27:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1726136840000|2024-09-12 10:27:20|1258.75|1258.25|1258.85|1258.35|1258.85|1258.35|1258.75|1258.25|0
1726136860000|2024-09-12 10:27:40|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1726136900000|2024-09-12 10:28:20|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|0
1726136930000|2024-09-12 10:28:50|1258.7|1258.2|1258.65|1258.15|1258.7|1258.2|1258.65|1258.15|0
1726136990000|2024-09-12 10:29:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1726137000000|2024-09-12 10:30:00|1258.65|1258.15|1258.6|1258.1|1258.65|1258.15|1258.6|1258.1|0
1726137050000|2024-09-12 10:30:50|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1726137070000|2024-09-12 10:31:10|1258.75|1258.25|1258.8|1258.3|1258.8|1258.3|1258.75|1258.25|0
1726137130000|2024-09-12 10:32:10|1258.75|1258.25|1258.75|1258.25|1258.8|1258.3|1258.75|1258.25|0
1726137140000|2024-09-12 10:32:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1726137230000|2024-09-12 10:33:50|1258.65|1258.15|1258.5|1258|1258.65|1258.15|1258.5|1258|3
1726137280000|2024-09-12 10:34:40|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|0
1726137300000|2024-09-12 10:35:00|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|0
1726137310000|2024-09-12 10:35:10|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|0
1726137320000|2024-09-12 10:35:20|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1726137340000|2024-09-12 10:35:40|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|0
1726137350000|2024-09-12 10:35:50|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|1258.6|1258.1|0
1726137370000|2024-09-12 10:36:10|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|0
1726137380000|2024-09-12 10:36:20|1258.7|1258.2|1258.65|1258.15|1258.7|1258.2|1258.65|1258.15|0
1726137400000|2024-09-12 10:36:40|1258.7|1258.2|1258.75|1258.25|1258.75|1258.25|1258.7|1258.2|0
1726137490000|2024-09-12 10:38:10|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|1258.8|1258.3|0
1726137500000|2024-09-12 10:38:20|1258.75|1258.25|1258.35|1257.85|1258.75|1258.25|1258.35|1257.85|0
1726137510000|2024-09-12 10:38:30|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|1258.4|1257.9|0
1726137520000|2024-09-12 10:38:40|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|1258.55|1258.05|1
1726137530000|2024-09-12 10:38:50|1258.75|1258.25|1258.7|1258.2|1258.75|1258.25|1258.7|1258.2|0
1726137540000|2024-09-12 10:39:00|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|1258.75|1258.25|0
1726137630000|2024-09-12 10:40:30|1258.7|1258.2|1258.65|1258.15|1258.7|1258.2|1258.65|1258.15|0
1726137640000|2024-09-12 10:40:40|1258.6|1258.1|1258.4|1257.9|1258.6|1258.1|1258.4|1257.9|0
1726137650000|2024-09-12 10:40:50|1258.25|1257.75|1258.3|1257.8|1258.3|1257.8|1258.25|1257.75|0
1726137660000|2024-09-12 10:41:00|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|0
1726137670000|2024-09-12 10:41:10|1258.45|1257.95|1258.45|1257.95|1258.45|1257.95|1258.45|1257.95|0
1726137700000|2024-09-12 10:41:40|1258.5|1258|1258.55|1258.05|1258.55|1258.05|1258.5|1258|0
1726137720000|2024-09-12 10:42:00|1258.65|1258.15|1258.75|1258.25|1258.75|1258.25|1258.65|1258.15|0
1726137790000|2024-09-12 10:43:10|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|1258.7|1258.2|0
1726137820000|2024-09-12 10:43:40|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|1258.65|1258.15|0
1726137850000|2024-09-12 10:44:10|1258.7|1258.2|1258.75|1258.25|1258.75|1258.25|1258.7|1258.2|0
1726137860000|2024-09-12 10:44:20|1258.8|1258.3|1258.85|1258.35|1258.85|1258.35|1258.8|1258.3|0
1726137900000|2024-09-12 10:45:00|1258.75|1258.25|1258.65|1258.15|1258.75|1258.25|1258.65|1258.15|0
1726137910000|2024-09-12 10:45:10|1258.55|1258.05|1258.45|1257.95|1258.55|1258.05|1258.45|1257.95|0
1726137960000|2024-09-12 10:46:00|1258.4|1257.9|1258.35|1257.85|1258.4|1257.9|1258.35|1257.85|0
1726137970000|2024-09-12 10:46:10|1258.25|1257.75|1258.3|1257.8|1258.3|1257.8|1258.25|1257.75|0
1726137980000|2024-09-12 10:46:20|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|1258.35|1257.85|0
1726138050000|2024-09-12 10:47:30|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|1258.3|1257.8|0
1726138100000|2024-09-12 10:48:20|1258.25|1257.75|1258.25|1257.75|1258.25|1257.75|1258.25|1257.75|0
1726138180000|2024-09-12 10:49:40|1258.15|1257.65|1258.15|1257.65|1258.15|1257.65|1258.15|1257.65|0
1726138200000|2024-09-12 10:50:00|1258.1|1257.6|1257.95|1257.45|1258.1|1257.6|1257.95|1257.45|0
1726138210000|2024-09-12 10:50:10|1257.85|1257.35|1257.7|1257.2|1257.85|1257.35|1257.65|1257.15|0
1726138220000|2024-09-12 10:50:20|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|0
1726138240000|2024-09-12 10:50:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|0
1726138280000|2024-09-12 10:51:20|1257.65|1257.15|1257.55|1257.05|1257.65|1257.15|1257.55|1257.05|0
1726138300000|2024-09-12 10:51:40|1257.2|1256.7|1257.2|1256.7|1257.25|1256.75|1257.2|1256.7|3
1726138310000|2024-09-12 10:51:50|1257.25|1256.75|1257.45|1256.95|1257.5|1257|1257.25|1256.75|2
1726138330000|2024-09-12 10:52:10|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|0
1726138340000|2024-09-12 10:52:20|1257.45|1256.95|1257.45|1256.95|1257.45|1256.95|1257.45|1256.95|0
1726138360000|2024-09-12 10:52:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.45|1256.95|0
1726138370000|2024-09-12 10:52:50|1257.55|1257.05|1257.35|1256.85|1257.55|1257.05|1257.35|1256.85|0
1726138380000|2024-09-12 10:53:00|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|0
1726138390000|2024-09-12 10:53:10|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|0
1726138420000|2024-09-12 10:53:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|0
1726138440000|2024-09-12 10:54:00|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|0
1726138450000|2024-09-12 10:54:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|0
1726138470000|2024-09-12 10:54:30|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|0
1726138480000|2024-09-12 10:54:40|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|0
1726138500000|2024-09-12 10:55:00|1257.65|1257.15|1257.6|1257.1|1257.65|1257.15|1257.6|1257.1|0
1726138520000|2024-09-12 10:55:20|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|0
1726138530000|2024-09-12 10:55:30|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1726138540000|2024-09-12 10:55:40|1257.75|1257.25|1257.75|1257.25|1257.75|1257.25|1257.75|1257.25|0
1726138600000|2024-09-12 10:56:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|0
1726138610000|2024-09-12 10:56:50|1257.75|1257.25|1257.75|1257.25|1257.75|1257.25|1257.75|1257.25|0
1726138620000|2024-09-12 10:57:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1726138640000|2024-09-12 10:57:20|1257.75|1257.25|1257.75|1257.25|1257.75|1257.25|1257.75|1257.25|0
1726138670000|2024-09-12 10:57:50|1257.7|1257.2|1257.75|1257.25|1257.75|1257.25|1257.7|1257.2|0
1726138690000|2024-09-12 10:58:10|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|0
1726138700000|2024-09-12 10:58:20|1257.75|1257.25|1257.75|1257.25|1257.75|1257.25|1257.75|1257.25|0
1726138710000|2024-09-12 10:58:30|1257.8|1257.3|1257.75|1257.25|1257.8|1257.3|1257.75|1257.25|0
1726138720000|2024-09-12 10:58:40|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|0
1726138740000|2024-09-12 10:59:00|1257.75|1257.25|1257.65|1257.15|1257.75|1257.25|1257.65|1257.15|0
1726138760000|2024-09-12 10:59:20|1257.7|1257.2|1257.85|1257.35|1258|1257.5|1257.7|1257.2|1
1726138770000|2024-09-12 10:59:30|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|1257.8|1257.3|0
1726138790000|2024-09-12 10:59:50|1257.75|1257.25|1257.65|1257.15|1257.75|1257.25|1257.65|1257.15|1
1726138800000|2024-09-12 11:00:00|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.55|1257.05|0
1726138820000|2024-09-12 11:00:20|1257.55|1257.05|1257.6|1257.1|1257.6|1257.1|1257.55|1257.05|0
1726138840000|2024-09-12 11:00:40|1257.55|1257.05|1257.3|1256.8|1257.55|1257.05|1257.25|1256.75|6
1726138850000|2024-09-12 11:00:50|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|0
1726138860000|2024-09-12 11:01:00|1257.3|1256.8|1257.3|1256.8|1257.35|1256.85|1257.3|1256.8|0
1726138870000|2024-09-12 11:01:10|1257.5|1257|1257.7|1257.2|1257.75|1257.25|1257.5|1257|1
1726138880000|2024-09-12 11:01:20|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|0
1726138920000|2024-09-12 11:02:00|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1726138940000|2024-09-12 11:02:20|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|0
1726138980000|2024-09-12 11:03:00|1257.6|1257.1|1257.5|1257|1257.6|1257.1|1257.5|1257|0
1726138990000|2024-09-12 11:03:10|1257.45|1256.95|1257.45|1256.95|1257.45|1256.95|1257.45|1256.95|0
1726139060000|2024-09-12 11:04:20|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|0
1726139070000|2024-09-12 11:04:30|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|0
1726139080000|2024-09-12 11:04:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|0
1726139090000|2024-09-12 11:04:50|1257.45|1256.95|1257.35|1256.85|1257.45|1256.95|1257.35|1256.85|0
1726139110000|2024-09-12 11:05:10|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|0
1726139150000|2024-09-12 11:05:50|1257.45|1256.95|1257.45|1256.95|1257.45|1256.95|1257.45|1256.95|0
1726139200000|2024-09-12 11:06:40|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|0
1726139260000|2024-09-12 11:07:40|1257.6|1257.1|1257.7|1257.2|1257.75|1257.25|1257.6|1257.1|0
1726139280000|2024-09-12 11:08:00|1257.75|1257.25|1257.75|1257.25|1257.75|1257.25|1257.75|1257.25|0
1726139300000|2024-09-12 11:08:20|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1726139340000|2024-09-12 11:09:00|1257.75|1257.25|1257.75|1257.25|1257.75|1257.25|1257.75|1257.25|0
1726139380000|2024-09-12 11:09:40|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|1257.7|1257.2|0
1726139400000|2024-09-12 11:10:00|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|0
1726139410000|2024-09-12 11:10:10|1257.6|1257.1|1257.55|1257.05|1257.6|1257.1|1257.55|1257.05|0
1726139430000|2024-09-12 11:10:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|0
1726139440000|2024-09-12 11:10:40|1257.45|1256.95|1257.5|1257|1257.5|1257|1257.45|1256.95|0
1726139470000|2024-09-12 11:11:10|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|0
1726139510000|2024-09-12 11:11:50|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|0
1726139560000|2024-09-12 11:12:40|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|0
1726139580000|2024-09-12 11:13:00|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|1257.65|1257.15|2
1726139590000|2024-09-12 11:13:10|1257.6|1257.1|1257.45|1256.95|1257.6|1257.1|1257.45|1256.95|0
1726139600000|2024-09-12 11:13:20|1257.35|1256.85|1257.4|1256.9|1257.4|1256.9|1257.35|1256.85|0
1726139610000|2024-09-12 11:13:30|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|0
1726139640000|2024-09-12 11:14:00|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|0
1726139660000|2024-09-12 11:14:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|0
1726139680000|2024-09-12 11:14:40|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|0
1726139700000|2024-09-12 11:15:00|1257.15|1256.65|1257.2|1256.7|1257.2|1256.7|1257.15|1256.65|0
1726139710000|2024-09-12 11:15:10|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|0
1726139730000|2024-09-12 11:15:30|1257.05|1256.55|1257|1256.5|1257.05|1256.55|1257|1256.5|0
1726139740000|2024-09-12 11:15:40|1256.95|1256.45|1256.95|1256.45|1256.95|1256.45|1256.95|1256.45|0
1726139780000|2024-09-12 11:16:20|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|1256.9|1256.4|0
1726139810000|2024-09-12 11:16:50|1256.95|1256.45|1256.95|1256.45|1256.95|1256.45|1256.95|1256.45|0
1726139920000|2024-09-12 11:18:40|1257|1256.5|1257.2|1256.7|1257.25|1256.75|1257|1256.5|0
1726139940000|2024-09-12 11:19:00|1257.15|1256.65|1257.15|1256.65|1257.15|1256.65|1257.15|1256.65|0
1726139950000|2024-09-12 11:19:10|1257.2|1256.7|1257.25|1256.75|1257.25|1256.75|1257.2|1256.7|0
1726139960000|2024-09-12 11:19:20|1257.35|1256.85|1257.3|1256.8|1257.35|1256.85|1257.3|1256.8|0
1726139990000|2024-09-12 11:19:50|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|0
1726140000000|2024-09-12 11:20:00|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|0
1726140160000|2024-09-12 11:22:40|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|0
1726140200000|2024-09-12 11:23:20|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|0
1726140220000|2024-09-12 11:23:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|0
1726140230000|2024-09-12 11:23:50|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|0
1726140280000|2024-09-12 11:24:40|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|1257.6|1257.1|0
1726140310000|2024-09-12 11:25:10|1257.55|1257.05|1257.4|1256.9|1257.55|1257.05|1257.4|1256.9|0
1726140350000|2024-09-12 11:25:50|1257.45|1256.95|1257.45|1256.95|1257.45|1256.95|1257.45|1256.95|0
1726140400000|2024-09-12 11:26:40|1257.5|1257|1257.5|1257|1257.5|1257|1257.5|1257|0
1726140410000|2024-09-12 11:26:50|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|1257.55|1257.05|0
1726140460000|2024-09-12 11:27:40|1257.5|1257|1257.45|1256.95|1257.5|1257|1257.45|1256.95|0
1726140480000|2024-09-12 11:28:00|1257.4|1256.9|1257.35|1256.85|1257.4|1256.9|1257.35|1256.85|0
1726140510000|2024-09-12 11:28:30|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|0
1726140530000|2024-09-12 11:28:50|1257.45|1256.95|1257.45|1256.95|1257.45|1256.95|1257.45|1256.95|0
1726140560000|2024-09-12 11:29:20|1257.35|1256.85|1257.3|1256.8|1257.35|1256.85|1257.3|1256.8|0
1726140580000|2024-09-12 11:29:40|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|0
1726140590000|2024-09-12 11:29:50|1257.1|1256.6|1257.15|1256.65|1257.15|1256.65|1257.1|1256.6|0
1726140630000|2024-09-12 11:30:30|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|0
1726140640000|2024-09-12 11:30:40|1257.05|1256.55|1257.05|1256.55|1257.05|1256.55|1257.05|1256.55|0
1726140680000|2024-09-12 11:31:20|1257.15|1256.65|1257.15|1256.65|1257.15|1256.65|1257.15|1256.65|0
1726140710000|2024-09-12 11:31:50|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|1257.2|1256.7|0
1726140720000|2024-09-12 11:32:00|1257.15|1256.65|1257.05|1256.55|1257.15|1256.65|1257.05|1256.55|0
1726140740000|2024-09-12 11:32:20|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|0
1726140760000|2024-09-12 11:32:40|1257.05|1256.55|1257.05|1256.55|1257.05|1256.55|1257.05|1256.55|0
1726140770000|2024-09-12 11:32:50|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|0
1726140780000|2024-09-12 11:33:00|1257.15|1256.65|1257.15|1256.65|1257.2|1256.7|1257.15|1256.65|0
1726140830000|2024-09-12 11:33:50|1257.1|1256.6|1257.05|1256.55|1257.1|1256.6|1257.05|1256.55|0
1726140840000|2024-09-12 11:34:00|1257|1256.5|1257|1256.5|1257|1256.5|1257|1256.5|0
1726140870000|2024-09-12 11:34:30|1256.95|1256.45|1256.95|1256.45|1256.95|1256.45|1256.95|1256.45|0
1726140880000|2024-09-12 11:34:40|1257|1256.5|1256.95|1256.45|1257|1256.5|1256.95|1256.45|0
1726140890000|2024-09-12 11:34:50|1257.05|1256.55|1257.05|1256.55|1257.05|1256.55|1257.05|1256.55|0
1726140900000|2024-09-12 11:35:00|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|1257.1|1256.6|0
1726140940000|2024-09-12 11:35:40|1257.15|1256.65|1257.25|1256.75|1257.25|1256.75|1257.15|1256.65|0
1726140960000|2024-09-12 11:36:00|1257.35|1256.85|1257.3|1256.8|1257.35|1256.85|1257.3|1256.8|0
1726140970000|2024-09-12 11:36:10|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|0
1726141010000|2024-09-12 11:36:50|1257.3|1256.8|1257.4|1256.9|1257.4|1256.9|1257.3|1256.8|2
1726141040000|2024-09-12 11:37:20|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|0
1726141060000|2024-09-12 11:37:40|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|0
1726141080000|2024-09-12 11:38:00|1257.35|1256.85|1257.3|1256.8|1257.35|1256.85|1257.3|1256.8|0
1726141090000|2024-09-12 11:38:10|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|0
1726141100000|2024-09-12 11:38:20|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|1257.3|1256.8|0
1726141120000|2024-09-12 11:38:40|1257.35|1256.85|1257.4|1256.9|1257.4|1256.9|1257.35|1256.85|0
1726141140000|2024-09-12 11:39:00|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|1257.35|1256.85|0
1726141160000|2024-09-12 11:39:20|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|1257.4|1256.9|0
1726141180000|2024-09-12 11:39:40|1257.35|1256.85|1257.2|1256.7|1257.35|1256.85|1257.2|1256.7|0
1726141190000|2024-09-12 11:39:50|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|1257.25|1256.75|0
1726141200000|2024-09-12 11:40:00|1257.53|1257.03|1257.78|1257.28|1257.78|1257.28|1257.53|1257.03|0
1726141240000|2024-09-12 11:40:40|1257.83|1257.33|1257.78|1257.28|1257.83|1257.33|1257.78|1257.28|0
1726141260000|2024-09-12 11:41:00|1257.73|1257.23|1257.78|1257.28|1257.78|1257.28|1257.73|1257.23|0
1726141290000|2024-09-12 11:41:30|1258.03|1257.53|1257.83|1257.33|1258.08|1257.58|1257.83|1257.33|1
1726141350000|2024-09-12 11:42:30|1257.78|1257.28|1257.73|1257.23|1257.78|1257.28|1257.73|1257.23|0
1726141360000|2024-09-12 11:42:40|1257.78|1257.28|1257.73|1257.23|1257.78|1257.28|1257.73|1257.23|0
1726141370000|2024-09-12 11:42:50|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|1257.73|1257.23|0
1726141380000|2024-09-12 11:43:00|1257.83|1257.33|1258.08|1257.58|1258.08|1257.58|1257.83|1257.33|1
1726141390000|2024-09-12 11:43:10|1258.13|1257.63|1258.13|1257.63|1258.13|1257.63|1258.13|1257.63|0
1726141400000|2024-09-12 11:43:20|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|0
1726141430000|2024-09-12 11:43:50|1258.03|1257.53|1258.03|1257.53|1258.08|1257.58|1258.03|1257.53|0
1726141450000|2024-09-12 11:44:10|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|0
1726141480000|2024-09-12 11:44:40|1258.13|1257.63|1258.13|1257.63|1258.13|1257.63|1258.13|1257.63|0
1726141500000|2024-09-12 11:45:00|1258.18|1257.68|1258.18|1257.68|1258.18|1257.68|1258.18|1257.68|0
1726141520000|2024-09-12 11:45:20|1258.13|1257.63|1258.13|1257.63|1258.13|1257.63|1258.13|1257.63|0
1726141530000|2024-09-12 11:45:30|1258.18|1257.68|1258.13|1257.63|1258.18|1257.68|1258.13|1257.63|0
1726141570000|2024-09-12 11:46:10|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|0
1726141580000|2024-09-12 11:46:20|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|0
1726141600000|2024-09-12 11:46:40|1257.98|1257.48|1257.93|1257.43|1257.98|1257.48|1257.93|1257.43|0
1726141610000|2024-09-12 11:46:50|1257.88|1257.38|1257.83|1257.33|1257.88|1257.38|1257.83|1257.33|0
1726141620000|2024-09-12 11:47:00|1257.78|1257.28|1257.73|1257.23|1257.78|1257.28|1257.73|1257.23|0
1726141640000|2024-09-12 11:47:20|1257.78|1257.28|1257.73|1257.23|1257.78|1257.28|1257.73|1257.23|0
1726141650000|2024-09-12 11:47:30|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|1257.73|1257.23|0
1726141670000|2024-09-12 11:47:50|1257.83|1257.33|1257.88|1257.38|1257.88|1257.38|1257.78|1257.28|0
1726141680000|2024-09-12 11:48:00|1257.83|1257.33|1257.88|1257.38|1257.88|1257.38|1257.83|1257.33|0
1726141710000|2024-09-12 11:48:30|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|0
1726141730000|2024-09-12 11:48:50|1257.78|1257.28|1257.83|1257.33|1257.83|1257.33|1257.78|1257.28|0
1726141740000|2024-09-12 11:49:00|1257.78|1257.28|1257.78|1257.28|1257.83|1257.33|1257.78|1257.28|0
1726141750000|2024-09-12 11:49:10|1257.83|1257.33|1257.78|1257.28|1257.83|1257.33|1257.78|1257.28|0
1726141760000|2024-09-12 11:49:20|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|0
1726141770000|2024-09-12 11:49:30|1257.78|1257.28|1257.83|1257.33|1257.83|1257.33|1257.78|1257.28|0
1726141800000|2024-09-12 11:50:00|1257.88|1257.38|1257.83|1257.33|1257.88|1257.38|1257.78|1257.28|0
1726141810000|2024-09-12 11:50:10|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|0
1726141830000|2024-09-12 11:50:30|1257.93|1257.43|1257.93|1257.43|1257.93|1257.43|1257.93|1257.43|0
1726141860000|2024-09-12 11:51:00|1257.98|1257.48|1258.08|1257.58|1258.08|1257.58|1257.98|1257.48|0
1726141870000|2024-09-12 11:51:10|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|0
1726141890000|2024-09-12 11:51:30|1257.98|1257.48|1258.03|1257.53|1258.03|1257.53|1257.98|1257.48|0
1726141910000|2024-09-12 11:51:50|1257.98|1257.48|1257.98|1257.48|1258.03|1257.53|1257.98|1257.48|0
1726141920000|2024-09-12 11:52:00|1258.03|1257.53|1257.98|1257.48|1258.03|1257.53|1257.98|1257.48|0
1726141950000|2024-09-12 11:52:30|1257.93|1257.43|1257.93|1257.43|1257.93|1257.43|1257.93|1257.43|0
1726141970000|2024-09-12 11:52:50|1257.88|1257.38|1257.83|1257.33|1257.88|1257.38|1257.83|1257.33|0
1726141980000|2024-09-12 11:53:00|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|0
1726141990000|2024-09-12 11:53:10|1257.93|1257.43|1257.93|1257.43|1257.93|1257.43|1257.93|1257.43|0
1726142000000|2024-09-12 11:53:20|1257.98|1257.48|1257.93|1257.43|1257.98|1257.48|1257.93|1257.43|0
1726142040000|2024-09-12 11:54:00|1257.88|1257.38|1257.88|1257.38|1257.93|1257.43|1257.88|1257.38|0
1726142050000|2024-09-12 11:54:10|1257.93|1257.43|1257.93|1257.43|1257.93|1257.43|1257.93|1257.43|0
1726142070000|2024-09-12 11:54:30|1257.88|1257.38|1257.93|1257.43|1257.93|1257.43|1257.88|1257.38|0
1726142080000|2024-09-12 11:54:40|1257.98|1257.48|1257.98|1257.48|1257.98|1257.48|1257.93|1257.43|0
1726142090000|2024-09-12 11:54:50|1257.93|1257.43|1257.93|1257.43|1257.93|1257.43|1257.93|1257.43|0
1726142120000|2024-09-12 11:55:20|1257.88|1257.38|1257.93|1257.43|1257.93|1257.43|1257.88|1257.38|0
1726142180000|2024-09-12 11:56:20|1257.98|1257.48|1257.98|1257.48|1257.98|1257.48|1257.93|1257.43|0
1726142190000|2024-09-12 11:56:30|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|0
1726142220000|2024-09-12 11:57:00|1257.98|1257.48|1257.98|1257.48|1257.98|1257.48|1257.98|1257.48|0
1726142250000|2024-09-12 11:57:30|1258.03|1257.53|1257.98|1257.48|1258.03|1257.53|1257.98|1257.48|0
1726142260000|2024-09-12 11:57:40|1258.03|1257.53|1257.98|1257.48|1258.03|1257.53|1257.98|1257.48|0
1726142270000|2024-09-12 11:57:50|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|0
1726142280000|2024-09-12 11:58:00|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|0
1726142290000|2024-09-12 11:58:10|1258.03|1257.53|1258.08|1257.58|1258.08|1257.58|1258.03|1257.53|0
1726142320000|2024-09-12 11:58:40|1258.28|1257.78|1258.23|1257.73|1258.28|1257.78|1258.23|1257.73|0
1726142330000|2024-09-12 11:58:50|1258.28|1257.78|1258.28|1257.78|1258.28|1257.78|1258.28|1257.78|0
1726142350000|2024-09-12 11:59:10|1258.23|1257.73|1258.23|1257.73|1258.23|1257.73|1258.23|1257.73|0
1726142400000|2024-09-12 12:00:00|1258.28|1257.78|1258.23|1257.73|1258.28|1257.78|1258.23|1257.73|0
1726142410000|2024-09-12 12:00:10|1258.28|1257.78|1258.18|1257.68|1258.28|1257.78|1258.13|1257.63|0
1726142420000|2024-09-12 12:00:20|1258.13|1257.63|1258.23|1257.73|1258.23|1257.73|1258.13|1257.63|0
1726142430000|2024-09-12 12:00:30|1258.18|1257.68|1258.13|1257.63|1258.18|1257.68|1258.13|1257.63|0
1726142440000|2024-09-12 12:00:40|1258.08|1257.58|1258.13|1257.63|1258.13|1257.63|1258.03|1257.53|0
1726142480000|2024-09-12 12:01:20|1258.18|1257.68|1258.13|1257.63|1258.18|1257.68|1258.13|1257.63|0
1726142510000|2024-09-12 12:01:50|1258.08|1257.58|1258.13|1257.63|1258.13|1257.63|1258.08|1257.58|0
1726142530000|2024-09-12 12:02:10|1258.08|1257.58|1257.68|1257.18|1258.08|1257.58|1257.63|1257.13|6
1726142540000|2024-09-12 12:02:20|1257.73|1257.23|1257.78|1257.28|1257.78|1257.28|1257.73|1257.23|0
1726142550000|2024-09-12 12:02:30|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|0
1726142570000|2024-09-12 12:02:50|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|0
1726142640000|2024-09-12 12:04:00|1257.93|1257.43|1258.08|1257.58|1258.08|1257.58|1257.93|1257.43|1
1726142650000|2024-09-12 12:04:10|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|0
1726142670000|2024-09-12 12:04:30|1258.08|1257.58|1258.13|1257.63|1258.13|1257.63|1258.08|1257.58|0
1726142690000|2024-09-12 12:04:50|1258.23|1257.73|1258.23|1257.73|1258.23|1257.73|1258.23|1257.73|0
1726142700000|2024-09-12 12:05:00|1258.18|1257.68|1258.28|1257.78|1258.28|1257.78|1258.18|1257.68|0
1726142720000|2024-09-12 12:05:20|1258.23|1257.73|1258.23|1257.73|1258.23|1257.73|1258.23|1257.73|0
1726142740000|2024-09-12 12:05:40|1258.18|1257.68|1258.13|1257.63|1258.18|1257.68|1258.13|1257.63|0
1726142750000|2024-09-12 12:05:50|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|0
1726142760000|2024-09-12 12:06:00|1257.83|1257.33|1257.63|1257.13|1257.83|1257.33|1257.63|1257.13|0
1726142790000|2024-09-12 12:06:30|1257.73|1257.23|1257.73|1257.23|1257.73|1257.23|1257.73|1257.23|0
1726142810000|2024-09-12 12:06:50|1257.78|1257.28|1257.73|1257.23|1257.78|1257.28|1257.73|1257.23|0
1726142820000|2024-09-12 12:07:00|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|0
1726142840000|2024-09-12 12:07:20|1257.73|1257.23|1257.73|1257.23|1257.73|1257.23|1257.73|1257.23|0
1726142850000|2024-09-12 12:07:30|1257.68|1257.18|1257.68|1257.18|1257.68|1257.18|1257.68|1257.18|0
1726142910000|2024-09-12 12:08:30|1257.73|1257.23|1257.88|1257.38|1257.93|1257.43|1257.73|1257.23|0
1726142920000|2024-09-12 12:08:40|1257.93|1257.43|1258.08|1257.58|1258.08|1257.58|1257.93|1257.43|0
1726142930000|2024-09-12 12:08:50|1258.13|1257.63|1258.13|1257.63|1258.13|1257.63|1258.13|1257.63|0
1726142990000|2024-09-12 12:09:50|1258.23|1257.73|1258.08|1257.58|1258.23|1257.73|1258.08|1257.58|0
1726143000000|2024-09-12 12:10:00|1258.13|1257.63|1258.18|1257.68|1258.18|1257.68|1258.13|1257.63|0
1726143030000|2024-09-12 12:10:30|1258.23|1257.73|1258.18|1257.68|1258.23|1257.73|1258.18|1257.68|0
1726143050000|2024-09-12 12:10:50|1258.23|1257.73|1258.23|1257.73|1258.23|1257.73|1258.23|1257.73|0
1726143090000|2024-09-12 12:11:30|1258.28|1257.78|1258.28|1257.78|1258.28|1257.78|1258.28|1257.78|0
1726143100000|2024-09-12 12:11:40|1258.33|1257.83|1258.33|1257.83|1258.33|1257.83|1258.33|1257.83|0
1726143110000|2024-09-12 12:11:50|1258.28|1257.78|1258.28|1257.78|1258.28|1257.78|1258.28|1257.78|0
1726143120000|2024-09-12 12:12:00|1258.33|1257.83|1258.33|1257.83|1258.33|1257.83|1258.33|1257.83|0
1726143160000|2024-09-12 12:12:40|1258.28|1257.78|1258.28|1257.78|1258.28|1257.78|1258.28|1257.78|0
1726143170000|2024-09-12 12:12:50|1258.33|1257.83|1258.33|1257.83|1258.33|1257.83|1258.28|1257.78|0
1726143180000|2024-09-12 12:13:00|1258.38|1257.88|1258.38|1257.88|1258.38|1257.88|1258.38|1257.88|0
1726143190000|2024-09-12 12:13:10|1258.33|1257.83|1258.33|1257.83|1258.33|1257.83|1258.28|1257.78|0
1726143200000|2024-09-12 12:13:20|1258.28|1257.78|1258.28|1257.78|1258.28|1257.78|1258.23|1257.73|0
1726143210000|2024-09-12 12:13:30|1258.23|1257.73|1258.28|1257.78|1258.28|1257.78|1258.23|1257.73|0
1726143220000|2024-09-12 12:13:40|1258.23|1257.73|1258.18|1257.68|1258.23|1257.73|1258.18|1257.68|0
1726143240000|2024-09-12 12:14:00|1258.23|1257.73|1258.23|1257.73|1258.23|1257.73|1258.23|1257.73|0
1726143260000|2024-09-12 12:14:20|1258.28|1257.78|1258.33|1257.83|1258.33|1257.83|1258.28|1257.78|0
1726143280000|2024-09-12 12:14:40|1258.38|1257.88|1258.38|1257.88|1258.38|1257.88|1258.33|1257.83|0
1726143290000|2024-09-12 12:14:50|1258.33|1257.83|1258.28|1257.78|1258.33|1257.83|1258.23|1257.73|0
1726143310000|2024-09-12 12:15:10|1258.23|1257.73|1258.13|1257.63|1258.28|1257.78|1258.13|1257.63|0
1726143320000|2024-09-12 12:15:20|1258.08|1257.58|1258.03|1257.53|1258.08|1257.58|1257.98|1257.48|0
1726143330000|2024-09-12 12:15:30|1257.98|1257.48|1257.78|1257.28|1258.03|1257.53|1257.78|1257.28|0
1726143340000|2024-09-12 12:15:40|1257.83|1257.33|1257.78|1257.28|1257.88|1257.38|1257.78|1257.28|1
1726143360000|2024-09-12 12:16:00|1257.83|1257.33|1257.28|1256.78|1257.83|1257.33|1257.28|1256.78|0
1726143370000|2024-09-12 12:16:10|1257.33|1256.83|1257.63|1257.13|1257.63|1257.13|1257.33|1256.83|1
1726143420000|2024-09-12 12:17:00|1257.68|1257.18|1257.73|1257.23|1257.83|1257.33|1257.68|1257.18|0
1726143430000|2024-09-12 12:17:10|1257.78|1257.28|1257.83|1257.33|1257.83|1257.33|1257.78|1257.28|0
1726143440000|2024-09-12 12:17:20|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|0
1726143470000|2024-09-12 12:17:50|1257.83|1257.33|1257.78|1257.28|1257.83|1257.33|1257.78|1257.28|0
1726143490000|2024-09-12 12:18:10|1257.73|1257.23|1257.73|1257.23|1257.73|1257.23|1257.73|1257.23|0
1726143500000|2024-09-12 12:18:20|1257.68|1257.18|1257.68|1257.18|1257.68|1257.18|1257.68|1257.18|0
1726143510000|2024-09-12 12:18:30|1257.73|1257.23|1257.63|1257.13|1257.73|1257.23|1257.63|1257.13|0
1726143520000|2024-09-12 12:18:40|1257.58|1257.08|1257.53|1257.03|1257.58|1257.08|1257.53|1257.03|0
1726143530000|2024-09-12 12:18:50|1257.58|1257.08|1257.58|1257.08|1257.58|1257.08|1257.53|1257.03|0
1726143540000|2024-09-12 12:19:00|1257.63|1257.13|1257.88|1257.38|1257.88|1257.38|1257.63|1257.13|2
1726143550000|2024-09-12 12:19:10|1257.93|1257.43|1257.98|1257.48|1257.98|1257.48|1257.93|1257.43|0
1726143580000|2024-09-12 12:19:40|1257.93|1257.43|1257.93|1257.43|1257.93|1257.43|1257.93|1257.43|0
1726143590000|2024-09-12 12:19:50|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|0
1726143600000|2024-09-12 12:20:00|1257.83|1257.33|1257.88|1257.38|1257.88|1257.38|1257.83|1257.33|0
1726143610000|2024-09-12 12:20:10|1257.83|1257.33|1257.78|1257.28|1257.83|1257.33|1257.78|1257.28|0
1726143620000|2024-09-12 12:20:20|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|0
1726143630000|2024-09-12 12:20:30|1257.78|1257.28|1257.78|1257.28|1257.83|1257.33|1257.78|1257.28|0
1726143640000|2024-09-12 12:20:40|1257.73|1257.23|1257.73|1257.23|1257.73|1257.23|1257.63|1257.13|1
1726143650000|2024-09-12 12:20:50|1257.68|1257.18|1257.48|1256.98|1257.68|1257.18|1257.48|1256.98|0
1726143660000|2024-09-12 12:21:00|1257.53|1257.03|1257.53|1257.03|1257.53|1257.03|1257.48|1256.98|0
1726143670000|2024-09-12 12:21:10|1257.48|1256.98|1257.38|1256.88|1257.48|1256.98|1257.33|1256.83|0
1726143690000|2024-09-12 12:21:30|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|0
1726143700000|2024-09-12 12:21:40|1257.48|1256.98|1257.48|1256.98|1257.48|1256.98|1257.48|1256.98|0
1726143710000|2024-09-12 12:21:50|1257.43|1256.93|1257.48|1256.98|1257.48|1256.98|1257.43|1256.93|0
1726143720000|2024-09-12 12:22:00|1257.53|1257.03|1257.58|1257.08|1257.58|1257.08|1257.53|1257.03|0
1726143740000|2024-09-12 12:22:20|1257.63|1257.13|1257.68|1257.18|1257.68|1257.18|1257.63|1257.13|0
1726143750000|2024-09-12 12:22:30|1257.63|1257.13|1257.63|1257.13|1257.63|1257.13|1257.63|1257.13|0
1726143770000|2024-09-12 12:22:50|1257.68|1257.18|1257.63|1257.13|1257.68|1257.18|1257.63|1257.13|0
1726143780000|2024-09-12 12:23:00|1257.58|1257.08|1257.63|1257.13|1257.63|1257.13|1257.58|1257.08|0
1726143800000|2024-09-12 12:23:20|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|0
1726143810000|2024-09-12 12:23:30|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|0
1726143820000|2024-09-12 12:23:40|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|0
1726143830000|2024-09-12 12:23:50|1257.73|1257.23|1257.63|1257.13|1257.73|1257.23|1257.63|1257.13|0
1726143840000|2024-09-12 12:24:00|1257.58|1257.08|1257.58|1257.08|1257.58|1257.08|1257.58|1257.08|0
1726143850000|2024-09-12 12:24:10|1257.63|1257.13|1257.63|1257.13|1257.63|1257.13|1257.63|1257.13|0
1726143870000|2024-09-12 12:24:30|1257.68|1257.18|1257.68|1257.18|1257.68|1257.18|1257.68|1257.18|0
1726143890000|2024-09-12 12:24:50|1257.73|1257.23|1257.78|1257.28|1257.78|1257.28|1257.73|1257.23|0
1726143950000|2024-09-12 12:25:50|1257.88|1257.38|1257.83|1257.33|1257.88|1257.38|1257.83|1257.33|0
1726143960000|2024-09-12 12:26:00|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|0
1726143980000|2024-09-12 12:26:20|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|1257.98|1257.48|0
1726143990000|2024-09-12 12:26:30|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|0
1726144000000|2024-09-12 12:26:40|1258.18|1257.68|1258.23|1257.73|1258.23|1257.73|1258.18|1257.68|0
1726144040000|2024-09-12 12:27:20|1258.18|1257.68|1258.18|1257.68|1258.18|1257.68|1258.18|1257.68|0
1726144060000|2024-09-12 12:27:40|1258.13|1257.63|1258.13|1257.63|1258.13|1257.63|1258.13|1257.63|0
1726144070000|2024-09-12 12:27:50|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|0
1726144080000|2024-09-12 12:28:00|1257.98|1257.48|1257.93|1257.43|1257.98|1257.48|1257.93|1257.43|0
1726144090000|2024-09-12 12:28:10|1257.98|1257.48|1257.98|1257.48|1257.98|1257.48|1257.98|1257.48|0
1726144100000|2024-09-12 12:28:20|1257.93|1257.43|1257.68|1257.18|1257.93|1257.43|1257.68|1257.18|0
1726144130000|2024-09-12 12:28:50|1257.73|1257.23|1257.63|1257.13|1257.73|1257.23|1257.63|1257.13|0
1726144140000|2024-09-12 12:29:00|1257.68|1257.18|1257.63|1257.13|1257.68|1257.18|1257.63|1257.13|0
1726144150000|2024-09-12 12:29:10|1257.68|1257.18|1257.73|1257.23|1257.73|1257.23|1257.63|1257.13|0
1726144170000|2024-09-12 12:29:30|1257.88|1257.38|1257.93|1257.43|1257.98|1257.48|1257.78|1257.28|1
1726144180000|2024-09-12 12:29:40|1257.88|1257.38|1257.88|1257.38|1257.93|1257.43|1257.88|1257.38|0
1726144190000|2024-09-12 12:29:50|1257.93|1257.43|1257.93|1257.43|1257.98|1257.48|1257.93|1257.43|0
1726144200000|2024-09-12 12:30:00|1257.83|1257.33|1257.58|1257.08|1257.83|1257.33|1257.38|1256.88|3
1726144210000|2024-09-12 12:30:10|1257.53|1257.03|1257.53|1257.03|1257.63|1257.13|1257.53|1257.03|0
1726144220000|2024-09-12 12:30:20|1257.58|1257.08|1257.83|1257.33|1257.83|1257.33|1257.53|1257.03|1
1726144230000|2024-09-12 12:30:30|1257.98|1257.48|1257.78|1257.28|1257.98|1257.48|1257.78|1257.28|0
1726144240000|2024-09-12 12:30:40|1257.73|1257.23|1257.73|1257.23|1257.73|1257.23|1257.73|1257.23|0
1726144260000|2024-09-12 12:31:00|1257.58|1257.08|1257.53|1257.03|1257.63|1257.13|1257.53|1257.03|0
1726144270000|2024-09-12 12:31:10|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|0
1726144280000|2024-09-12 12:31:20|1257.33|1256.83|1257.23|1256.73|1257.33|1256.83|1257.23|1256.73|0
1726144290000|2024-09-12 12:31:30|1257.13|1256.63|1257.13|1256.63|1257.13|1256.63|1257.13|1256.63|0
1726144310000|2024-09-12 12:31:50|1257.08|1256.58|1256.68|1256.18|1257.08|1256.58|1256.68|1256.18|0
1726144320000|2024-09-12 12:32:00|1256.63|1256.13|1256.58|1256.08|1256.63|1256.13|1256.53|1256.03|0
1726144330000|2024-09-12 12:32:10|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|0
1726144350000|2024-09-12 12:32:30|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|0
1726144380000|2024-09-12 12:33:00|1256.73|1256.23|1256.68|1256.18|1256.73|1256.23|1256.68|1256.18|0
1726144400000|2024-09-12 12:33:20|1256.83|1256.33|1256.68|1256.18|1256.83|1256.33|1256.68|1256.18|2
1726144410000|2024-09-12 12:33:30|1256.73|1256.23|1256.63|1256.13|1256.73|1256.23|1256.63|1256.13|0
1726144420000|2024-09-12 12:33:40|1256.53|1256.03|1255.98|1255.48|1256.53|1256.03|1255.98|1255.48|0
1726144430000|2024-09-12 12:33:50|1255.93|1255.43|1256.03|1255.53|1256.03|1255.53|1255.93|1255.43|0
1726144450000|2024-09-12 12:34:10|1255.98|1255.48|1255.98|1255.48|1255.98|1255.48|1255.98|1255.48|0
1726144460000|2024-09-12 12:34:20|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|0
1726144480000|2024-09-12 12:34:40|1255.98|1255.48|1255.78|1255.28|1255.98|1255.48|1255.78|1255.28|0
1726144490000|2024-09-12 12:34:50|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|0
1726144520000|2024-09-12 12:35:20|1255.78|1255.28|1255.58|1255.08|1255.78|1255.28|1255.58|1255.08|0
1726144530000|2024-09-12 12:35:30|1255.63|1255.13|1255.63|1255.13|1255.63|1255.13|1255.63|1255.13|0
1726144540000|2024-09-12 12:35:40|1255.68|1255.18|1255.63|1255.13|1255.68|1255.18|1255.63|1255.13|0
1726144560000|2024-09-12 12:36:00|1255.58|1255.08|1255.28|1254.78|1255.58|1255.08|1255.28|1254.78|0
1726144570000|2024-09-12 12:36:10|1255.18|1254.68|1254.88|1254.38|1255.18|1254.68|1254.88|1254.38|0
1726144580000|2024-09-12 12:36:20|1254.83|1254.33|1254.88|1254.38|1254.88|1254.38|1254.83|1254.33|1
1726144590000|2024-09-12 12:36:30|1254.93|1254.43|1254.93|1254.43|1254.93|1254.43|1254.88|1254.38|0
1726144600000|2024-09-12 12:36:40|1254.98|1254.48|1255.03|1254.53|1255.03|1254.53|1254.98|1254.48|0
1726144610000|2024-09-12 12:36:50|1255.08|1254.58|1255.13|1254.63|1255.13|1254.63|1255.08|1254.58|0
1726144630000|2024-09-12 12:37:10|1255.08|1254.58|1254.98|1254.48|1255.08|1254.58|1254.98|1254.48|0
1726144640000|2024-09-12 12:37:20|1254.93|1254.43|1254.68|1254.18|1254.93|1254.43|1254.68|1254.18|1
1726144650000|2024-09-12 12:37:30|1254.63|1254.13|1254.63|1254.13|1254.63|1254.13|1254.58|1254.08|0
1726144660000|2024-09-12 12:37:40|1254.58|1254.08|1254.68|1254.18|1254.73|1254.23|1254.33|1253.83|2
1726144670000|2024-09-12 12:37:50|1254.73|1254.23|1254.73|1254.23|1254.73|1254.23|1254.73|1254.23|0
1726144680000|2024-09-12 12:38:00|1254.88|1254.38|1254.63|1254.13|1254.88|1254.38|1254.63|1254.13|0
1726144690000|2024-09-12 12:38:10|1254.58|1254.08|1254.53|1254.03|1254.58|1254.08|1254.53|1254.03|2
1726144700000|2024-09-12 12:38:20|1254.78|1254.28|1254.63|1254.13|1254.78|1254.28|1254.63|1254.13|1
1726144710000|2024-09-12 12:38:30|1254.68|1254.18|1254.68|1254.18|1254.68|1254.18|1254.63|1254.13|0
1726144720000|2024-09-12 12:38:40|1254.63|1254.13|1254.58|1254.08|1254.63|1254.13|1254.58|1254.08|0
1726144730000|2024-09-12 12:38:50|1254.53|1254.03|1254.13|1253.63|1254.53|1254.03|1254.08|1253.58|1
1726144740000|2024-09-12 12:39:00|1254.18|1253.68|1254.43|1253.93|1254.43|1253.93|1254.18|1253.68|1
1726144750000|2024-09-12 12:39:10|1254.53|1254.03|1254.63|1254.13|1254.63|1254.13|1254.53|1254.03|0
1726144760000|2024-09-12 12:39:20|1254.58|1254.08|1254.58|1254.08|1254.58|1254.08|1254.58|1254.08|0
1726144780000|2024-09-12 12:39:40|1254.53|1254.03|1254.48|1253.98|1254.53|1254.03|1254.48|1253.98|0
1726144790000|2024-09-12 12:39:50|1254.53|1254.03|1254.48|1253.98|1254.53|1254.03|1254.48|1253.98|0
1726144800000|2024-09-12 12:40:00|1254.43|1253.93|1254.38|1253.88|1254.43|1253.93|1254.33|1253.83|0
1726144810000|2024-09-12 12:40:10|1254.43|1253.93|1254.53|1254.03|1254.53|1254.03|1254.43|1253.93|1
1726144820000|2024-09-12 12:40:20|1254.58|1254.08|1254.58|1254.08|1254.58|1254.08|1254.58|1254.08|0
1726144830000|2024-09-12 12:40:30|1254.63|1254.13|1254.63|1254.13|1254.63|1254.13|1254.63|1254.13|0
1726144850000|2024-09-12 12:40:50|1254.78|1254.28|1254.78|1254.28|1254.78|1254.28|1254.78|1254.28|1
1726144860000|2024-09-12 12:41:00|1254.83|1254.33|1254.83|1254.33|1254.83|1254.33|1254.83|1254.33|0
1726144870000|2024-09-12 12:41:10|1254.78|1254.28|1254.78|1254.28|1254.78|1254.28|1254.73|1254.23|0
1726144890000|2024-09-12 12:41:30|1254.93|1254.43|1254.93|1254.43|1254.93|1254.43|1254.93|1254.43|1
1726144900000|2024-09-12 12:41:40|1254.98|1254.48|1255.03|1254.53|1255.03|1254.53|1254.98|1254.48|0
1726144910000|2024-09-12 12:41:50|1255.08|1254.58|1255.13|1254.63|1255.23|1254.73|1255.08|1254.58|0
1726144920000|2024-09-12 12:42:00|1255.18|1254.68|1255.18|1254.68|1255.18|1254.68|1255.18|1254.68|0
1726144940000|2024-09-12 12:42:20|1255.23|1254.73|1255.18|1254.68|1255.23|1254.73|1255.18|1254.68|0
1726144950000|2024-09-12 12:42:30|1255.23|1254.73|1255.23|1254.73|1255.23|1254.73|1255.23|1254.73|0
1726144960000|2024-09-12 12:42:40|1255.18|1254.68|1255.13|1254.63|1255.18|1254.68|1255.13|1254.63|0
1726144970000|2024-09-12 12:42:50|1255.18|1254.68|1255.18|1254.68|1255.18|1254.68|1255.18|1254.68|0
1726144980000|2024-09-12 12:43:00|1255.13|1254.63|1255.13|1254.63|1255.13|1254.63|1255.13|1254.63|0
1726144990000|2024-09-12 12:43:10|1255.18|1254.68|1255.18|1254.68|1255.18|1254.68|1255.18|1254.68|0
1726145000000|2024-09-12 12:43:20|||||||||1
1726145010000|2024-09-12 12:43:30|1255.28|1254.78|1255.48|1254.98|1255.48|1254.98|1255.28|1254.78|1
1726145020000|2024-09-12 12:43:40|1255.58|1255.08|1255.63|1255.13|1255.63|1255.13|1255.58|1255.08|0
1726145040000|2024-09-12 12:44:00|1255.73|1255.23|1255.78|1255.28|1255.83|1255.33|1255.68|1255.18|0
1726145060000|2024-09-12 12:44:20|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|0
1726145100000|2024-09-12 12:45:00|1255.93|1255.43|1256.13|1255.63|1256.13|1255.63|1255.93|1255.43|0
1726145130000|2024-09-12 12:45:30|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|0
1726145170000|2024-09-12 12:46:10|1256.18|1255.68|1256.13|1255.63|1256.18|1255.68|1256.13|1255.63|0
1726145180000|2024-09-12 12:46:20|1256.18|1255.68|1256.13|1255.63|1256.18|1255.68|1256.13|1255.63|0
1726145190000|2024-09-12 12:46:30|1256.08|1255.58|1255.73|1255.23|1256.08|1255.58|1255.68|1255.18|0
1726145210000|2024-09-12 12:46:50|1255.68|1255.18|1255.48|1254.98|1255.68|1255.18|1255.48|1254.98|0
1726145220000|2024-09-12 12:47:00|1255.43|1254.93|1255.33|1254.83|1255.43|1254.93|1255.33|1254.83|0
1726145230000|2024-09-12 12:47:10|1255.28|1254.78|1255.18|1254.68|1255.28|1254.78|1255.13|1254.63|0
1726145260000|2024-09-12 12:47:40|1255.23|1254.73|1255.23|1254.73|1255.23|1254.73|1255.23|1254.73|0
1726145270000|2024-09-12 12:47:50|1255.28|1254.78|1255.28|1254.78|1255.28|1254.78|1255.28|1254.78|0
1726145290000|2024-09-12 12:48:10|1255.33|1254.83|1255.33|1254.83|1255.38|1254.88|1255.33|1254.83|0
1726145310000|2024-09-12 12:48:30|1255.38|1254.88|1255.38|1254.88|1255.38|1254.88|1255.38|1254.88|0
1726145330000|2024-09-12 12:48:50|1255.33|1254.83|1255.33|1254.83|1255.33|1254.83|1255.33|1254.83|0
1726145340000|2024-09-12 12:49:00|1255.28|1254.78|1255.28|1254.78|1255.28|1254.78|1255.23|1254.73|0
1726145370000|2024-09-12 12:49:30|1255.23|1254.73|1255.23|1254.73|1255.23|1254.73|1255.23|1254.73|0
1726145380000|2024-09-12 12:49:40|1255.18|1254.68|1255.28|1254.78|1255.28|1254.78|1255.13|1254.63|0
1726145400000|2024-09-12 12:50:00|1255.33|1254.83|1255.33|1254.83|1255.33|1254.83|1255.33|1254.83|0
1726145410000|2024-09-12 12:50:10|1255.28|1254.78|1255.28|1254.78|1255.28|1254.78|1255.28|1254.78|0
1726145430000|2024-09-12 12:50:30|1255.23|1254.73|1254.88|1254.38|1255.23|1254.73|1254.88|1254.38|0
1726145440000|2024-09-12 12:50:40|1254.93|1254.43|1254.98|1254.48|1254.98|1254.48|1254.93|1254.43|0
1726145450000|2024-09-12 12:50:50|1254.93|1254.43|1254.98|1254.48|1254.98|1254.48|1254.93|1254.43|0
1726145460000|2024-09-12 12:51:00|1254.93|1254.43|1254.68|1254.18|1254.93|1254.43|1254.68|1254.18|0
1726145470000|2024-09-12 12:51:10|1254.73|1254.23|1254.73|1254.23|1254.73|1254.23|1254.68|1254.18|0
1726145480000|2024-09-12 12:51:20|1254.68|1254.18|1254.73|1254.23|1254.73|1254.23|1254.68|1254.18|0
1726145490000|2024-09-12 12:51:30|1254.88|1254.38|1255.13|1254.63|1255.13|1254.63|1254.88|1254.38|1
1726145500000|2024-09-12 12:51:40|1255.18|1254.68|1255.28|1254.78|1255.33|1254.83|1255.18|1254.68|0
1726145510000|2024-09-12 12:51:50|1255.33|1254.83|1255.33|1254.83|1255.33|1254.83|1255.33|1254.83|0
1726145540000|2024-09-12 12:52:20|1255.38|1254.88|1255.38|1254.88|1255.38|1254.88|1255.38|1254.88|0
1726145560000|2024-09-12 12:52:40|1255.33|1254.83|1255.33|1254.83|1255.33|1254.83|1255.33|1254.83|0
1726145570000|2024-09-12 12:52:50|1255.38|1254.88|1255.38|1254.88|1255.38|1254.88|1255.38|1254.88|0
1726145580000|2024-09-12 12:53:00|1255.33|1254.83|1255.33|1254.83|1255.33|1254.83|1255.33|1254.83|0
1726145590000|2024-09-12 12:53:10|1255.38|1254.88|1255.33|1254.83|1255.38|1254.88|1255.33|1254.83|0
1726145620000|2024-09-12 12:53:40|1255.28|1254.78|1255.28|1254.78|1255.28|1254.78|1255.28|1254.78|0
1726145630000|2024-09-12 12:53:50|1255.33|1254.83|1255.33|1254.83|1255.33|1254.83|1255.33|1254.83|0
1726145640000|2024-09-12 12:54:00|1255.28|1254.78|1255.13|1254.63|1255.28|1254.78|1255.13|1254.63|0
1726145650000|2024-09-12 12:54:10|1255.03|1254.53|1254.98|1254.48|1255.08|1254.58|1254.98|1254.48|0
1726145660000|2024-09-12 12:54:20|1254.93|1254.43|1255.03|1254.53|1255.03|1254.53|1254.93|1254.43|0
1726145680000|2024-09-12 12:54:40|1254.98|1254.48|1254.98|1254.48|1254.98|1254.48|1254.98|1254.48|0
1726145690000|2024-09-12 12:54:50|1255.03|1254.53|1254.98|1254.48|1255.03|1254.53|1254.98|1254.48|0
1726145710000|2024-09-12 12:55:10|1254.88|1254.38|1254.88|1254.38|1254.88|1254.38|1254.88|1254.38|0
1726145720000|2024-09-12 12:55:20|1254.93|1254.43|1254.98|1254.48|1254.98|1254.48|1254.93|1254.43|0
1726145740000|2024-09-12 12:55:40|1254.93|1254.43|1254.93|1254.43|1254.93|1254.43|1254.93|1254.43|0
1726145810000|2024-09-12 12:56:50|1254.98|1254.48|1255.28|1254.78|1255.28|1254.78|1254.98|1254.48|0
1726145820000|2024-09-12 12:57:00|1255.23|1254.73|1255.23|1254.73|1255.23|1254.73|1255.23|1254.73|0
1726145830000|2024-09-12 12:57:10|1255.18|1254.68|1255.18|1254.68|1255.18|1254.68|1255.18|1254.68|0
1726145840000|2024-09-12 12:57:20|1255.13|1254.63|1255.08|1254.58|1255.13|1254.63|1255.03|1254.53|0
1726145850000|2024-09-12 12:57:30|1255.03|1254.53|1255.08|1254.58|1255.08|1254.58|1255.03|1254.53|0
1726145880000|2024-09-12 12:58:00|1255.13|1254.63|1255.18|1254.68|1255.18|1254.68|1255.13|1254.63|0
1726145890000|2024-09-12 12:58:10|1255.23|1254.73|1255.23|1254.73|1255.28|1254.78|1255.23|1254.73|0
1726145920000|2024-09-12 12:58:40|1255.13|1254.63|1255.13|1254.63|1255.13|1254.63|1255.13|1254.63|0
1726145930000|2024-09-12 12:58:50|1255.03|1254.53|1255.08|1254.58|1255.08|1254.58|1255.03|1254.53|0
1726145950000|2024-09-12 12:59:10|1254.98|1254.48|1254.98|1254.48|1254.98|1254.48|1254.98|1254.48|0
1726145980000|2024-09-12 12:59:40|1254.93|1254.43|1254.93|1254.43|1254.93|1254.43|1254.93|1254.43|0
1726145990000|2024-09-12 12:59:50|1254.88|1254.38|1254.83|1254.33|1254.88|1254.38|1254.73|1254.23|0
1726146020000|2024-09-12 13:00:20|1254.88|1254.38|1254.83|1254.33|1254.88|1254.38|1254.83|1254.33|0
1726146040000|2024-09-12 13:00:40|1254.78|1254.28|1254.58|1254.08|1254.78|1254.28|1254.53|1254.03|0
1726146050000|2024-09-12 13:00:50|1254.63|1254.13|1254.58|1254.08|1254.63|1254.13|1254.58|1254.08|0
1726146060000|2024-09-12 13:01:00|1254.53|1254.03|1254.63|1254.13|1254.63|1254.13|1254.53|1254.03|0
1726146070000|2024-09-12 13:01:10|1254.68|1254.18|1254.78|1254.28|1254.78|1254.28|1254.68|1254.18|0
1726146080000|2024-09-12 13:01:20|1255.03|1254.53|1254.88|1254.38|1255.03|1254.53|1254.88|1254.38|1
1726146090000|2024-09-12 13:01:30|1254.93|1254.43|1254.93|1254.43|1254.93|1254.43|1254.93|1254.43|0
1726146100000|2024-09-12 13:01:40|1254.98|1254.48|1255.33|1254.83|1255.33|1254.83|1254.98|1254.48|2
1726146130000|2024-09-12 13:02:10|1255.08|1254.58|1255.03|1254.53|1255.08|1254.58|1255.03|1254.53|3
1726146140000|2024-09-12 13:02:20|1255.08|1254.58|1255.08|1254.58|1255.08|1254.58|1255.08|1254.58|0
1726146150000|2024-09-12 13:02:30|1255.13|1254.63|1255.23|1254.73|1255.23|1254.73|1255.13|1254.63|0
1726146160000|2024-09-12 13:02:40|1255.38|1254.88|1255.38|1254.88|1255.38|1254.88|1255.33|1254.83|0
1726146170000|2024-09-12 13:02:50|1255.33|1254.83|1255.33|1254.83|1255.33|1254.83|1255.33|1254.83|0
1726146200000|2024-09-12 13:03:20|1255.28|1254.78|1255.23|1254.73|1255.28|1254.78|1255.23|1254.73|0
1726146240000|2024-09-12 13:04:00|1255.28|1254.78|1255.28|1254.78|1255.28|1254.78|1255.28|1254.78|0
1726146260000|2024-09-12 13:04:20|1255.23|1254.73|1255.23|1254.73|1255.23|1254.73|1255.23|1254.73|0
1726146270000|2024-09-12 13:04:30|1255.18|1254.68|1254.98|1254.48|1255.18|1254.68|1254.93|1254.43|0
1726146310000|2024-09-12 13:05:10|1255.13|1254.63|1255.38|1254.88|1255.38|1254.88|1255.13|1254.63|2
1726146320000|2024-09-12 13:05:20|1255.43|1254.93|1255.43|1254.93|1255.43|1254.93|1255.43|1254.93|0
1726146330000|2024-09-12 13:05:30|1255.48|1254.98|1255.63|1255.13|1255.73|1255.23|1255.48|1254.98|0
1726146340000|2024-09-12 13:05:40|1255.53|1255.03|1255.48|1254.98|1255.53|1255.03|1255.43|1254.93|1
1726146360000|2024-09-12 13:06:00|1255.53|1255.03|1255.53|1255.03|1255.53|1255.03|1255.53|1255.03|0
1726146370000|2024-09-12 13:06:10|1255.48|1254.98|1255.43|1254.93|1255.48|1254.98|1255.43|1254.93|0
1726146380000|2024-09-12 13:06:20|1255.38|1254.88|1255.33|1254.83|1255.38|1254.88|1255.33|1254.83|0
1726146390000|2024-09-12 13:06:30|1255.28|1254.78|1255.23|1254.73|1255.28|1254.78|1255.23|1254.73|0
1726146410000|2024-09-12 13:06:50|1255.28|1254.78|1255.53|1255.03|1255.53|1255.03|1255.28|1254.78|2
1726146440000|2024-09-12 13:07:20|1255.58|1255.08|1255.58|1255.08|1255.58|1255.08|1255.58|1255.08|0
1726146460000|2024-09-12 13:07:40|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|0
1726146490000|2024-09-12 13:08:10|1255.68|1255.18|1255.68|1255.18|1255.68|1255.18|1255.68|1255.18|0
1726146500000|2024-09-12 13:08:20|1255.73|1255.23|1255.83|1255.33|1255.83|1255.33|1255.73|1255.23|0
1726146510000|2024-09-12 13:08:30|1255.93|1255.43|1256.03|1255.53|1256.03|1255.53|1255.93|1255.43|0
1726146520000|2024-09-12 13:08:40|1255.98|1255.48|1255.88|1255.38|1255.98|1255.48|1255.88|1255.38|0
1726146530000|2024-09-12 13:08:50|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|0
1726146600000|2024-09-12 13:10:00|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|0
1726146610000|2024-09-12 13:10:10|1255.83|1255.33|1255.73|1255.23|1255.83|1255.33|1255.53|1255.03|1
1726146620000|2024-09-12 13:10:20|1255.68|1255.18|1255.68|1255.18|1255.68|1255.18|1255.68|1255.18|0
1726146630000|2024-09-12 13:10:30|1255.63|1255.13|1255.63|1255.13|1255.63|1255.13|1255.63|1255.13|0
1726146640000|2024-09-12 13:10:40|1255.68|1255.18|1255.68|1255.18|1255.68|1255.18|1255.68|1255.18|0
1726146660000|2024-09-12 13:11:00|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|1255.68|1255.18|0
1726146670000|2024-09-12 13:11:10|1255.93|1255.43|1256.18|1255.68|1256.18|1255.68|1255.88|1255.38|0
1726146680000|2024-09-12 13:11:20|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|0
1726146690000|2024-09-12 13:11:30|1256.38|1255.88|1256.38|1255.88|1256.38|1255.88|1256.38|1255.88|0
1726146700000|2024-09-12 13:11:40|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|0
1726146720000|2024-09-12 13:12:00|1256.18|1255.68|1255.93|1255.43|1256.18|1255.68|1255.83|1255.33|0
1726146780000|2024-09-12 13:13:00|1255.98|1255.48|1256.13|1255.63|1256.13|1255.63|1255.98|1255.48|0
1726146790000|2024-09-12 13:13:10|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|0
1726146800000|2024-09-12 13:13:20|1255.98|1255.48|1255.83|1255.33|1255.98|1255.48|1255.83|1255.33|0
1726146810000|2024-09-12 13:13:30|1255.88|1255.38|1255.93|1255.43|1255.93|1255.43|1255.88|1255.38|0
1726146820000|2024-09-12 13:13:40|1255.98|1255.48|1256.13|1255.63|1256.13|1255.63|1255.98|1255.48|0
1726146840000|2024-09-12 13:14:00|1256.08|1255.58|1256.08|1255.58|1256.08|1255.58|1256.08|1255.58|0
1726146850000|2024-09-12 13:14:10|1256.13|1255.63|1256.13|1255.63|1256.13|1255.63|1256.13|1255.63|0
1726146860000|2024-09-12 13:14:20|1256.23|1255.73|1256.28|1255.78|1256.28|1255.78|1256.23|1255.73|0
1726146890000|2024-09-12 13:14:50|1256.23|1255.73|1255.73|1255.23|1256.23|1255.73|1255.73|1255.23|0
1726146900000|2024-09-12 13:15:00|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|0
1726146910000|2024-09-12 13:15:10|1255.73|1255.23|1255.63|1255.13|1255.73|1255.23|1255.53|1255.03|0
1726146930000|2024-09-12 13:15:30|1255.68|1255.18|1255.68|1255.18|1255.68|1255.18|1255.68|1255.18|0
1726146940000|2024-09-12 13:15:40|1255.73|1255.23|1255.73|1255.23|1255.78|1255.28|1255.73|1255.23|0
1726146960000|2024-09-12 13:16:00|1255.68|1255.18|1255.68|1255.18|1255.68|1255.18|1255.68|1255.18|0
1726146970000|2024-09-12 13:16:10|1255.63|1255.13|1255.68|1255.18|1255.68|1255.18|1255.63|1255.13|0
1726146980000|2024-09-12 13:16:20|1255.73|1255.23|1255.43|1254.93|1255.73|1255.23|1255.43|1254.93|1
1726146990000|2024-09-12 13:16:30|1255.33|1254.83|1255.28|1254.78|1255.33|1254.83|1255.28|1254.78|0
1726147000000|2024-09-12 13:16:40|1255.43|1254.93|1255.33|1254.83|1255.43|1254.93|1255.33|1254.83|1
1726147010000|2024-09-12 13:16:50|1255.38|1254.88|1255.28|1254.78|1255.38|1254.88|1255.28|1254.78|0
1726147020000|2024-09-12 13:17:00|1255.33|1254.83|1255.28|1254.78|1255.33|1254.83|1255.28|1254.78|0
1726147030000|2024-09-12 13:17:10|1255.33|1254.83|1255.28|1254.78|1255.33|1254.83|1255.28|1254.78|0
1726147060000|2024-09-12 13:17:40|1255.23|1254.73|1255.23|1254.73|1255.23|1254.73|1255.23|1254.73|0
1726147080000|2024-09-12 13:18:00|1255.13|1254.63|1255.08|1254.58|1255.13|1254.63|1254.98|1254.48|9
1726147090000|2024-09-12 13:18:10|1255.03|1254.53|1254.88|1254.38|1255.03|1254.53|1254.88|1254.38|0
1726147100000|2024-09-12 13:18:20|1254.83|1254.33|1254.78|1254.28|1254.83|1254.33|1254.73|1254.23|0
1726147110000|2024-09-12 13:18:30|1254.83|1254.33|1255.18|1254.68|1255.23|1254.73|1254.83|1254.33|1
1726147140000|2024-09-12 13:19:00|1255.23|1254.73|1255.23|1254.73|1255.23|1254.73|1255.23|1254.73|0
1726147170000|2024-09-12 13:19:30|1255.18|1254.68|1255.08|1254.58|1255.18|1254.68|1255.08|1254.58|0
1726147180000|2024-09-12 13:19:40|1255.03|1254.53|1254.93|1254.43|1255.03|1254.53|1254.88|1254.38|0
1726147200000|2024-09-12 13:20:00|1254.88|1254.38|1254.88|1254.38|1254.88|1254.38|1254.88|1254.38|0
1726147220000|2024-09-12 13:20:20|1254.98|1254.48|1254.98|1254.48|1254.98|1254.48|1254.98|1254.48|2
1726147230000|2024-09-12 13:20:30|1255.13|1254.63|1255.03|1254.53|1255.13|1254.63|1254.98|1254.48|0
1726147240000|2024-09-12 13:20:40|1255.08|1254.58|1255.08|1254.58|1255.08|1254.58|1255.08|1254.58|0
1726147260000|2024-09-12 13:21:00|1255.03|1254.53|1255.03|1254.53|1255.03|1254.53|1255.03|1254.53|0
1726147270000|2024-09-12 13:21:10|1254.98|1254.48|1254.93|1254.43|1254.98|1254.48|1254.93|1254.43|0
1726147280000|2024-09-12 13:21:20|1254.88|1254.38|1254.98|1254.48|1254.98|1254.48|1254.83|1254.33|1
1726147290000|2024-09-12 13:21:30|1254.93|1254.43|1254.93|1254.43|1254.93|1254.43|1254.93|1254.43|0
1726147310000|2024-09-12 13:21:50|1254.88|1254.38|1254.83|1254.33|1254.88|1254.38|1254.83|1254.33|0
1726147320000|2024-09-12 13:22:00|1254.88|1254.38|1254.88|1254.38|1254.88|1254.38|1254.88|1254.38|0
1726147330000|2024-09-12 13:22:10|1254.98|1254.48|1254.98|1254.48|1254.98|1254.48|1254.98|1254.48|1
1726147340000|2024-09-12 13:22:20|1255.13|1254.63|1255.13|1254.63|1255.13|1254.63|1255.08|1254.58|0
1726147380000|2024-09-12 13:23:00|1255.08|1254.58|1254.98|1254.48|1255.08|1254.58|1254.98|1254.48|0
1726147390000|2024-09-12 13:23:10|1254.93|1254.43|1254.78|1254.28|1254.93|1254.43|1254.73|1254.23|0
1726147400000|2024-09-12 13:23:20|1254.73|1254.23|1254.73|1254.23|1254.73|1254.23|1254.73|1254.23|0
1726147410000|2024-09-12 13:23:30|1254.63|1254.13|1254.63|1254.13|1254.63|1254.13|1254.63|1254.13|0
1726147430000|2024-09-12 13:23:50|1254.68|1254.18|1254.68|1254.18|1254.68|1254.18|1254.68|1254.18|0
1726147460000|2024-09-12 13:24:20|1254.63|1254.13|1254.53|1254.03|1254.63|1254.13|1254.53|1254.03|0
1726147470000|2024-09-12 13:24:30|1254.48|1253.98|1254.38|1253.88|1254.48|1253.98|1254.33|1253.83|0
1726147480000|2024-09-12 13:24:40|1254.23|1253.73|1254.13|1253.63|1254.23|1253.73|1254.13|1253.63|5
1726147510000|2024-09-12 13:25:10|1254.08|1253.58|1254.08|1253.58|1254.08|1253.58|1254.03|1253.53|0
1726147530000|2024-09-12 13:25:30|1254.18|1253.68|1254.23|1253.73|1254.23|1253.73|1254.18|1253.68|1
1726147540000|2024-09-12 13:25:40|1254.18|1253.68|1254.13|1253.63|1254.18|1253.68|1254.13|1253.63|1
1726147580000|2024-09-12 13:26:20|1254.18|1253.68|1254.23|1253.73|1254.23|1253.73|1254.18|1253.68|0
1726147680000|2024-09-12 13:28:00|1254.18|1253.68|1254.13|1253.63|1254.18|1253.68|1254.13|1253.63|0
1726147690000|2024-09-12 13:28:10|1254.08|1253.58|1254.08|1253.58|1254.08|1253.58|1254.03|1253.53|0
1726147700000|2024-09-12 13:28:20|1254.33|1253.83|1254.33|1253.83|1254.33|1253.83|1254.33|1253.83|2
1726147780000|2024-09-12 13:29:40|1254.28|1253.78|1254.23|1253.73|1254.28|1253.78|1254.23|1253.73|0
1726147790000|2024-09-12 13:29:50|1254.18|1253.68|1254.08|1253.58|1254.18|1253.68|1254.08|1253.58|0
1726147800000|2024-09-12 13:30:00|1254.03|1253.53|1253.33|1252.83|1254.08|1253.58|1253.33|1252.83|0
1726147810000|2024-09-12 13:30:10|1253.28|1252.78|1253.28|1252.78|1253.43|1252.93|1253.23|1252.73|1
1726147820000|2024-09-12 13:30:20|1253.23|1252.73|1253.63|1253.13|1253.63|1253.13|1253.23|1252.73|1
1726147830000|2024-09-12 13:30:30|1253.58|1253.08|1253.48|1252.98|1253.58|1253.08|1253.48|1252.98|0
1726147840000|2024-09-12 13:30:40|1253.43|1252.93|1253.43|1252.93|1253.43|1252.93|1253.43|1252.93|0
1726147850000|2024-09-12 13:30:50|1253.38|1252.88|1253.43|1252.93|1253.43|1252.93|1253.38|1252.88|0
1726147860000|2024-09-12 13:31:00|1253.48|1252.98|1253.58|1253.08|1253.58|1253.08|1253.48|1252.98|0
1726147870000|2024-09-12 13:31:10|1253.33|1252.83|1253.53|1253.03|1253.53|1253.03|1253.33|1252.83|1
1726147880000|2024-09-12 13:31:20|1253.68|1253.18|1253.73|1253.23|1253.73|1253.23|1253.68|1253.18|0
1726147890000|2024-09-12 13:31:30|1253.83|1253.33|1253.83|1253.33|1253.83|1253.33|1253.83|1253.33|0
1726147900000|2024-09-12 13:31:40|1253.93|1253.43|1253.93|1253.43|1253.93|1253.43|1253.93|1253.43|0
1726147910000|2024-09-12 13:31:50|1254.03|1253.53|1254.13|1253.63|1254.13|1253.63|1254.03|1253.53|0
1726147920000|2024-09-12 13:32:00|1254.18|1253.68|1254.38|1253.88|1254.38|1253.88|1254.18|1253.68|0
1726147930000|2024-09-12 13:32:10|1254.33|1253.83|1254.33|1253.83|1254.33|1253.83|1254.33|1253.83|0
1726147940000|2024-09-12 13:32:20|1254.28|1253.78|1254.03|1253.53|1254.28|1253.78|1253.98|1253.48|0
1726147950000|2024-09-12 13:32:30|1253.98|1253.48|1253.88|1253.38|1253.98|1253.48|1253.88|1253.38|0
1726147960000|2024-09-12 13:32:40|1253.78|1253.28|1253.93|1253.43|1253.93|1253.43|1253.78|1253.28|0
1726147980000|2024-09-12 13:33:00|1253.88|1253.38|1253.98|1253.48|1253.98|1253.48|1253.88|1253.38|0
1726147990000|2024-09-12 13:33:10|1253.93|1253.43|1253.53|1253.03|1253.93|1253.43|1253.53|1253.03|0
1726148000000|2024-09-12 13:33:20|1253.58|1253.08|1253.48|1252.98|1253.58|1253.08|1253.48|1252.98|0
1726148010000|2024-09-12 13:33:30|1253.43|1252.93|1253.33|1252.83|1253.43|1252.93|1253.18|1252.68|7
1726148020000|2024-09-12 13:33:40|1253.53|1253.03|1253.53|1253.03|1253.53|1253.03|1253.48|1252.98|0
1726148030000|2024-09-12 13:33:50|1253.63|1253.13|1253.88|1253.38|1253.88|1253.38|1253.63|1253.13|0
1726148040000|2024-09-12 13:34:00|1253.93|1253.43|1254.13|1253.63|1254.13|1253.63|1253.93|1253.43|0
1726148050000|2024-09-12 13:34:10|1254.18|1253.68|1254.18|1253.68|1254.18|1253.68|1254.18|1253.68|0
1726148070000|2024-09-12 13:34:30|1254.28|1253.78|1254.18|1253.68|1254.28|1253.78|1254.18|1253.68|0
1726148080000|2024-09-12 13:34:40|1254.23|1253.73|1254.13|1253.63|1254.23|1253.73|1254.13|1253.63|0
1726148090000|2024-09-12 13:34:50|1254.08|1253.58|1253.88|1253.38|1254.08|1253.58|1253.88|1253.38|0
1726148100000|2024-09-12 13:35:00|1253.83|1253.33|1253.68|1253.18|1253.83|1253.33|1253.63|1253.13|0
1726148110000|2024-09-12 13:35:10|1253.63|1253.13|1253.68|1253.18|1253.68|1253.18|1253.63|1253.13|0
1726148120000|2024-09-12 13:35:20|1253.83|1253.33|1253.93|1253.43|1253.98|1253.48|1253.83|1253.33|1
1726148130000|2024-09-12 13:35:30|1253.98|1253.48|1254.08|1253.58|1254.08|1253.58|1253.98|1253.48|0
1726148140000|2024-09-12 13:35:40|1254.23|1253.73|1254.28|1253.78|1254.33|1253.83|1254.18|1253.68|0
1726148150000|2024-09-12 13:35:50|1254.33|1253.83|1254.33|1253.83|1254.33|1253.83|1254.33|1253.83|0
1726148160000|2024-09-12 13:36:00|1254.53|1254.03|1254.58|1254.08|1254.58|1254.08|1254.48|1253.98|0
1726148170000|2024-09-12 13:36:10|1254.63|1254.13|1254.63|1254.13|1254.63|1254.13|1254.63|1254.13|0
1726148180000|2024-09-12 13:36:20|1254.68|1254.18|1254.73|1254.23|1254.88|1254.38|1254.68|1254.18|1
1726148190000|2024-09-12 13:36:30|1254.68|1254.18|1254.93|1254.43|1254.93|1254.43|1254.63|1254.13|1
1726148210000|2024-09-12 13:36:50|1254.88|1254.38|1254.83|1254.33|1254.88|1254.38|1254.83|1254.33|0
1726148230000|2024-09-12 13:37:10|1254.88|1254.38|1254.93|1254.43|1254.93|1254.43|1254.88|1254.38|0
1726148240000|2024-09-12 13:37:20|1255.08|1254.58|1255.03|1254.53|1255.13|1254.63|1254.98|1254.48|0
1726148250000|2024-09-12 13:37:30|1254.98|1254.48|1255.03|1254.53|1255.03|1254.53|1254.98|1254.48|0
1726148260000|2024-09-12 13:37:40|1255.08|1254.58|1255.33|1254.83|1255.33|1254.83|1255.08|1254.58|2
1726148290000|2024-09-12 13:38:10|1255.28|1254.78|1255.23|1254.73|1255.28|1254.78|1255.23|1254.73|0
1726148300000|2024-09-12 13:38:20|1255.18|1254.68|1254.98|1254.48|1255.18|1254.68|1254.98|1254.48|0
1726148310000|2024-09-12 13:38:30|1254.93|1254.43|1254.78|1254.28|1254.93|1254.43|1254.78|1254.28|0
1726148320000|2024-09-12 13:38:40|1254.73|1254.23|1254.63|1254.13|1254.73|1254.23|1254.63|1254.13|0
1726148330000|2024-09-12 13:38:50|1254.58|1254.08|1254.58|1254.08|1254.58|1254.08|1254.58|1254.08|0
1726148340000|2024-09-12 13:39:00|1254.53|1254.03|1254.38|1253.88|1254.53|1254.03|1254.38|1253.88|0
1726148350000|2024-09-12 13:39:10|1254.23|1253.73|1254.13|1253.63|1254.23|1253.73|1253.98|1253.48|9
1726148370000|2024-09-12 13:39:30|1254.08|1253.58|1254.03|1253.53|1254.08|1253.58|1253.98|1253.48|0
1726148400000|2024-09-12 13:40:00|1253.98|1253.48|1253.93|1253.43|1253.98|1253.48|1253.78|1253.28|0
1726148410000|2024-09-12 13:40:10|1253.98|1253.48|1254.28|1253.78|1254.28|1253.78|1253.98|1253.48|0
1726148420000|2024-09-12 13:40:20|1254.23|1253.73|1254.43|1253.93|1254.48|1253.98|1254.23|1253.73|0
1726148430000|2024-09-12 13:40:30|1254.38|1253.88|1254.58|1254.08|1254.58|1254.08|1254.33|1253.83|1
1726148440000|2024-09-12 13:40:40|1254.53|1254.03|1254.63|1254.13|1254.63|1254.13|1254.53|1254.03|0
1726148450000|2024-09-12 13:40:50|1254.53|1254.03|1254.43|1253.93|1254.53|1254.03|1254.43|1253.93|0
1726148460000|2024-09-12 13:41:00|1254.38|1253.88|1254.38|1253.88|1254.38|1253.88|1254.38|1253.88|0
1726148470000|2024-09-12 13:41:10|1254.23|1253.73|1254.38|1253.88|1254.38|1253.88|1254.23|1253.73|0
1726148480000|2024-09-12 13:41:20|1254.33|1253.83|1254.33|1253.83|1254.33|1253.83|1254.33|1253.83|0
1726148500000|2024-09-12 13:41:40|1254.23|1253.73|1254.13|1253.63|1254.23|1253.73|1254.13|1253.63|0
1726148520000|2024-09-12 13:42:00|1254.18|1253.68|1254.18|1253.68|1254.18|1253.68|1254.18|1253.68|0
1726148530000|2024-09-12 13:42:10|1254.23|1253.73|1254.33|1253.83|1254.33|1253.83|1254.23|1253.73|0
1726148540000|2024-09-12 13:42:20|1254.43|1253.93|1254.38|1253.88|1254.43|1253.93|1254.38|1253.88|0
1726148550000|2024-09-12 13:42:30|1254.43|1253.93|1254.43|1253.93|1254.43|1253.93|1254.43|1253.93|0
1726148560000|2024-09-12 13:42:40|1254.53|1254.03|1254.53|1254.03|1254.53|1254.03|1254.53|1254.03|0
1726148580000|2024-09-12 13:43:00|1254.48|1253.98|1254.18|1253.68|1254.48|1253.98|1254.13|1253.63|0
1726148590000|2024-09-12 13:43:10|1254.23|1253.73|1254.33|1253.83|1254.33|1253.83|1254.23|1253.73|0
1726148600000|2024-09-12 13:43:20|1254.38|1253.88|1254.43|1253.93|1254.43|1253.93|1254.38|1253.88|0
1726148610000|2024-09-12 13:43:30|1254.38|1253.88|1254.33|1253.83|1254.38|1253.88|1254.33|1253.83|0
1726148620000|2024-09-12 13:43:40|1254.28|1253.78|1254.23|1253.73|1254.28|1253.78|1254.23|1253.73|0
1726148630000|2024-09-12 13:43:50|1254.28|1253.78|1254.18|1253.68|1254.28|1253.78|1254.18|1253.68|0
1726148640000|2024-09-12 13:44:00|1254.23|1253.73|1254.53|1254.03|1254.63|1254.13|1254.23|1253.73|2
1726148660000|2024-09-12 13:44:20|1254.58|1254.08|1254.58|1254.08|1254.58|1254.08|1254.58|1254.08|0
1726148670000|2024-09-12 13:44:30|1254.63|1254.13|1254.68|1254.18|1254.68|1254.18|1254.63|1254.13|0
1726148680000|2024-09-12 13:44:40|1254.63|1254.13|1254.48|1253.98|1254.63|1254.13|1254.48|1253.98|0
1726148690000|2024-09-12 13:44:50|1254.53|1254.03|1254.53|1254.03|1254.53|1254.03|1254.53|1254.03|0
1726148700000|2024-09-12 13:45:00|1254.48|1253.98|1254.48|1253.98|1254.53|1254.03|1254.48|1253.98|0
1726148710000|2024-09-12 13:45:10|1254.53|1254.03|1254.53|1254.03|1254.53|1254.03|1254.53|1254.03|0
1726148720000|2024-09-12 13:45:20|1254.63|1254.13|1254.63|1254.13|1254.63|1254.13|1254.63|1254.13|0
1726148730000|2024-09-12 13:45:30|1254.58|1254.08|1254.53|1254.03|1254.58|1254.08|1254.53|1254.03|0
1726148740000|2024-09-12 13:45:40|1254.58|1254.08|1254.53|1254.03|1254.58|1254.08|1254.53|1254.03|0
1726148750000|2024-09-12 13:45:50|1254.58|1254.08|1254.53|1254.03|1254.58|1254.08|1254.53|1254.03|0
1726148760000|2024-09-12 13:46:00|1254.38|1253.88|1254.33|1253.83|1254.38|1253.88|1254.33|1253.83|1
1726148770000|2024-09-12 13:46:10|1254.23|1253.73|1254.03|1253.53|1254.28|1253.78|1254.03|1253.53|0
1726148780000|2024-09-12 13:46:20|1253.93|1253.43|1253.83|1253.33|1253.93|1253.43|1253.83|1253.33|0
1726148790000|2024-09-12 13:46:30|1253.88|1253.38|1253.88|1253.38|1253.88|1253.38|1253.88|1253.38|0
1726148810000|2024-09-12 13:46:50|1253.83|1253.33|1253.53|1253.03|1253.83|1253.33|1253.53|1253.03|0
1726148820000|2024-09-12 13:47:00|1253.48|1252.98|1253.18|1252.68|1253.48|1252.98|1253.13|1252.63|0
1726148830000|2024-09-12 13:47:10|1253.23|1252.73|1252.93|1252.43|1253.23|1252.73|1252.93|1252.43|0
1726148840000|2024-09-12 13:47:20|1252.88|1252.38|1252.38|1251.88|1252.88|1252.38|1252.28|1251.78|0
1726148850000|2024-09-12 13:47:30|1252.33|1251.83|1252.73|1252.23|1252.73|1252.23|1252.33|1251.83|2
1726148860000|2024-09-12 13:47:40|1252.68|1252.18|1252.63|1252.13|1252.68|1252.18|1252.63|1252.13|0
1726148870000|2024-09-12 13:47:50|1252.58|1252.08|1252.58|1252.08|1252.58|1252.08|1252.58|1252.08|0
1726148880000|2024-09-12 13:48:00|1252.53|1252.03|1252.43|1251.93|1252.53|1252.03|1252.38|1251.88|0
1726148890000|2024-09-12 13:48:10|1252.38|1251.88|1252.33|1251.83|1252.38|1251.88|1252.33|1251.83|0
1726148900000|2024-09-12 13:48:20|1252.23|1251.73|1252.23|1251.73|1252.28|1251.78|1252.23|1251.73|0
1726148910000|2024-09-12 13:48:30|1252.18|1251.68|1252.18|1251.68|1252.18|1251.68|1252.18|1251.68|0
1726148920000|2024-09-12 13:48:40|1252.13|1251.63|1252.13|1251.63|1252.13|1251.63|1252.03|1251.53|0
1726148930000|2024-09-12 13:48:50|1252.08|1251.58|1252.13|1251.63|1252.13|1251.63|1252.08|1251.58|0
1726148940000|2024-09-12 13:49:00|1252.08|1251.58|1251.78|1251.28|1252.08|1251.58|1251.68|1251.18|0
1726148950000|2024-09-12 13:49:10|1251.73|1251.23|1251.68|1251.18|1251.78|1251.28|1251.68|1251.18|0
1726148960000|2024-09-12 13:49:20|1251.63|1251.13|1251.63|1251.13|1251.63|1251.13|1251.48|1250.98|8
1726148970000|2024-09-12 13:49:30|1251.58|1251.08|1251.33|1250.83|1251.58|1251.08|1251.33|1250.83|0
1726148990000|2024-09-12 13:49:50|1251.28|1250.78|1251.28|1250.78|1251.28|1250.78|1251.13|1250.63|0
1726149000000|2024-09-12 13:50:00|1251.23|1250.73|1251.23|1250.73|1251.23|1250.73|1251.23|1250.73|0
1726149010000|2024-09-12 13:50:10|1251.18|1250.68|1251.13|1250.63|1251.18|1250.68|1251.08|1250.58|0
1726149020000|2024-09-12 13:50:20|1251.03|1250.53|1251.08|1250.58|1251.08|1250.58|1251.03|1250.53|0
1726149030000|2024-09-12 13:50:30|1251.03|1250.53|1250.83|1250.33|1251.03|1250.53|1250.78|1250.28|0
1726149040000|2024-09-12 13:50:40|1250.78|1250.28|1250.63|1250.13|1250.78|1250.28|1250.58|1250.08|0
1726149060000|2024-09-12 13:51:00|1250.58|1250.08|1250.53|1250.03|1250.58|1250.08|1250.48|1249.98|0
1726149070000|2024-09-12 13:51:10|1250.58|1250.08|1250.88|1250.38|1250.88|1250.38|1250.58|1250.08|0
1726149080000|2024-09-12 13:51:20|1250.83|1250.33|1250.93|1250.43|1250.98|1250.48|1250.83|1250.33|0
1726149100000|2024-09-12 13:51:40|1250.88|1250.38|1250.73|1250.23|1250.88|1250.38|1250.73|1250.23|0
1726149110000|2024-09-12 13:51:50|1250.78|1250.28|1250.78|1250.28|1250.78|1250.28|1250.78|1250.28|0
1726149120000|2024-09-12 13:52:00|1250.83|1250.33|1250.93|1250.43|1250.93|1250.43|1250.83|1250.33|0
1726149140000|2024-09-12 13:52:20|1251.03|1250.53|1251.13|1250.63|1251.13|1250.63|1250.98|1250.48|0
1726149150000|2024-09-12 13:52:30|1251.18|1250.68|1251.68|1251.18|1251.68|1251.18|1251.18|1250.68|0
1726149160000|2024-09-12 13:52:40|1251.63|1251.13|1251.23|1250.73|1251.63|1251.13|1251.23|1250.73|0
1726149170000|2024-09-12 13:52:50|1251.13|1250.63|1251.08|1250.58|1251.13|1250.63|1251.03|1250.53|0
1726149180000|2024-09-12 13:53:00|1251.13|1250.63|1251.38|1250.88|1251.38|1250.88|1251.08|1250.58|1
1726149190000|2024-09-12 13:53:10|1251.33|1250.83|1251.33|1250.83|1251.33|1250.83|1251.33|1250.83|0
1726149200000|2024-09-12 13:53:20|1251.28|1250.78|1251.13|1250.63|1251.28|1250.78|1251.13|1250.63|0
1726149220000|2024-09-12 13:53:40|1251.18|1250.68|1251.23|1250.73|1251.23|1250.73|1251.18|1250.68|0
1726149230000|2024-09-12 13:53:50|1251.28|1250.78|1251.43|1250.93|1251.43|1250.93|1251.28|1250.78|0
1726149260000|2024-09-12 13:54:20|1251.48|1250.98|1251.48|1250.98|1251.48|1250.98|1251.48|1250.98|0
1726149270000|2024-09-12 13:54:30|1251.43|1250.93|1251.43|1250.93|1251.43|1250.93|1251.43|1250.93|0
1726149280000|2024-09-12 13:54:40|1251.48|1250.98|1251.63|1251.13|1251.73|1251.23|1251.48|1250.98|0
1726149300000|2024-09-12 13:55:00|1251.73|1251.23|1251.78|1251.28|1251.78|1251.28|1251.73|1251.23|2
1726149310000|2024-09-12 13:55:10|1251.83|1251.33|1251.88|1251.38|1251.93|1251.43|1251.83|1251.33|0
1726149320000|2024-09-12 13:55:20|1251.93|1251.43|1252.03|1251.53|1252.03|1251.53|1251.93|1251.43|0
1726149340000|2024-09-12 13:55:40|1252.13|1251.63|1252.18|1251.68|1252.18|1251.68|1252.13|1251.63|0
1726149350000|2024-09-12 13:55:50|1252.28|1251.78|1252.28|1251.78|1252.33|1251.83|1252.23|1251.73|1
1726149360000|2024-09-12 13:56:00|1252.23|1251.73|1252.33|1251.83|1252.33|1251.83|1252.23|1251.73|0
1726149370000|2024-09-12 13:56:10|1252.43|1251.93|1252.38|1251.88|1252.48|1251.98|1252.38|1251.88|0
1726149380000|2024-09-12 13:56:20|1252.33|1251.83|1252.28|1251.78|1252.33|1251.83|1252.28|1251.78|0
1726149390000|2024-09-12 13:56:30|1252.33|1251.83|1252.13|1251.63|1252.33|1251.83|1252.13|1251.63|0
1726149400000|2024-09-12 13:56:40|1252.03|1251.53|1251.83|1251.33|1252.08|1251.58|1251.83|1251.33|0
1726149410000|2024-09-12 13:56:50|1251.78|1251.28|1251.63|1251.13|1251.78|1251.28|1251.63|1251.13|0
1726149420000|2024-09-12 13:57:00|1251.58|1251.08|1251.58|1251.08|1251.58|1251.08|1251.53|1251.03|0
1726149430000|2024-09-12 13:57:10|1251.63|1251.13|1251.28|1250.78|1251.63|1251.13|1251.28|1250.78|0
1726149440000|2024-09-12 13:57:20|1251.33|1250.83|1251.23|1250.73|1251.33|1250.83|1251.18|1250.68|1
1726149450000|2024-09-12 13:57:30|1251.18|1250.68|1250.88|1250.38|1251.18|1250.68|1250.88|1250.38|6
1726149460000|2024-09-12 13:57:40|1251.03|1250.53|1251.03|1250.53|1251.03|1250.53|1251.03|1250.53|2
1726149470000|2024-09-12 13:57:50|1251.23|1250.73|1251.13|1250.63|1251.23|1250.73|1251.13|1250.63|0
1726149480000|2024-09-12 13:58:00|1251.18|1250.68|1251.38|1250.88|1251.38|1250.88|1251.18|1250.68|0
1726149490000|2024-09-12 13:58:10|1251.33|1250.83|1251.28|1250.78|1251.33|1250.83|1251.28|1250.78|0
1726149510000|2024-09-12 13:58:30|1251.18|1250.68|1251.18|1250.68|1251.18|1250.68|1251.18|1250.68|0
1726149520000|2024-09-12 13:58:40|1251.23|1250.73|1251.18|1250.68|1251.23|1250.73|1251.18|1250.68|0
1726149530000|2024-09-12 13:58:50|1251.23|1250.73|1251.28|1250.78|1251.28|1250.78|1251.23|1250.73|0
1726149540000|2024-09-12 13:59:00|1251.23|1250.73|1251.23|1250.73|1251.23|1250.73|1251.23|1250.73|0
1726149550000|2024-09-12 13:59:10|1251.18|1250.68|1251.33|1250.83|1251.33|1250.83|1251.18|1250.68|0
1726149560000|2024-09-12 13:59:20|1251.28|1250.78|1251.28|1250.78|1251.28|1250.78|1251.28|1250.78|0
1726149570000|2024-09-12 13:59:30|1251.33|1250.83|1251.33|1250.83|1251.33|1250.83|1251.33|1250.83|0
1726149580000|2024-09-12 13:59:40|1251.38|1250.88|1251.38|1250.88|1251.48|1250.98|1251.38|1250.88|0
1726149590000|2024-09-12 13:59:50|1251.33|1250.83|1251.13|1250.63|1251.33|1250.83|1251.13|1250.63|0
1726149600000|2024-09-12 14:00:00|1251.03|1250.53|1251.03|1250.53|1251.13|1250.63|1251.03|1250.53|1
1726149610000|2024-09-12 14:00:10|1250.93|1250.43|1251.18|1250.68|1251.23|1250.73|1250.83|1250.33|1
1726149620000|2024-09-12 14:00:20|1251.13|1250.63|1251.03|1250.53|1251.13|1250.63|1251.03|1250.53|0
1726149630000|2024-09-12 14:00:30|1250.93|1250.43|1250.83|1250.33|1250.93|1250.43|1250.83|1250.33|0
1726149640000|2024-09-12 14:00:40|1250.98|1250.48|1250.98|1250.48|1250.98|1250.48|1250.98|1250.48|0
1726149650000|2024-09-12 14:00:50|1251.03|1250.53|1251.23|1250.73|1251.33|1250.83|1251.03|1250.53|0
1726149660000|2024-09-12 14:01:00|1251.28|1250.78|1251.33|1250.83|1251.38|1250.88|1251.28|1250.78|2
1726149670000|2024-09-12 14:01:10|1251.28|1250.78|1251.33|1250.83|1251.33|1250.83|1251.28|1250.78|0
1726149680000|2024-09-12 14:01:20|1251.28|1250.78|1251.28|1250.78|1251.28|1250.78|1251.28|1250.78|0
1726149700000|2024-09-12 14:01:40|1251.33|1250.83|1250.93|1250.43|1251.33|1250.83|1250.88|1250.38|0
1726149710000|2024-09-12 14:01:50|1251.03|1250.53|1251.08|1250.58|1251.08|1250.58|1251.03|1250.53|0
1726149720000|2024-09-12 14:02:00|1251.23|1250.73|1251.43|1250.93|1251.43|1250.93|1251.23|1250.73|0
1726149730000|2024-09-12 14:02:10|1251.48|1250.98|1251.53|1251.03|1251.53|1251.03|1251.48|1250.98|0
1726149740000|2024-09-12 14:02:20|1251.63|1251.13|1251.58|1251.08|1251.63|1251.13|1251.58|1251.08|0
1726149750000|2024-09-12 14:02:30|1251.53|1251.03|1251.58|1251.08|1251.58|1251.08|1251.53|1251.03|0
1726149760000|2024-09-12 14:02:40|1251.63|1251.13|1251.63|1251.13|1251.63|1251.13|1251.63|1251.13|0
1726149780000|2024-09-12 14:03:00|1251.58|1251.08|1251.43|1250.93|1251.58|1251.08|1251.38|1250.88|0
1726149790000|2024-09-12 14:03:10|1251.53|1251.03|1251.73|1251.23|1251.73|1251.23|1251.53|1251.03|1
1726149800000|2024-09-12 14:03:20|1251.83|1251.33|1251.78|1251.28|1251.83|1251.33|1251.78|1251.28|0
1726149810000|2024-09-12 14:03:30|1251.73|1251.23|1251.78|1251.28|1251.83|1251.33|1251.73|1251.23|0
1726149820000|2024-09-12 14:03:40|1251.83|1251.33|1251.78|1251.28|1251.83|1251.33|1251.78|1251.28|0
1726149830000|2024-09-12 14:03:50|1251.83|1251.33|1251.88|1251.38|1251.88|1251.38|1251.83|1251.33|0
1726149840000|2024-09-12 14:04:00|1251.83|1251.33|1251.63|1251.13|1251.83|1251.33|1251.63|1251.13|0
1726149850000|2024-09-12 14:04:10|1251.68|1251.18|1251.73|1251.23|1251.83|1251.33|1251.68|1251.18|1
1726149860000|2024-09-12 14:04:20|1251.78|1251.28|1252.03|1251.53|1252.13|1251.63|1251.78|1251.28|1
1726149870000|2024-09-12 14:04:30|1252.08|1251.58|1252.08|1251.58|1252.08|1251.58|1252.08|1251.58|0
1726149880000|2024-09-12 14:04:40|1252.03|1251.53|1251.88|1251.38|1252.03|1251.53|1251.88|1251.38|0
1726149890000|2024-09-12 14:04:50|1251.83|1251.33|1251.88|1251.38|1251.93|1251.43|1251.78|1251.28|1
1726149900000|2024-09-12 14:05:00|1251.83|1251.33|1252.18|1251.68|1252.23|1251.73|1251.83|1251.33|1
1726149910000|2024-09-12 14:05:10|1252.13|1251.63|1252.18|1251.68|1252.23|1251.73|1251.93|1251.43|1
1726149920000|2024-09-12 14:05:20|1252.13|1251.63|1252.03|1251.53|1252.13|1251.63|1251.98|1251.48|0
1726149930000|2024-09-12 14:05:30|1252.28|1251.78|1252.63|1252.13|1252.63|1252.13|1252.23|1251.73|1
1726149940000|2024-09-12 14:05:40|1252.68|1252.18|1252.78|1252.28|1252.78|1252.28|1252.68|1252.18|0
1726149950000|2024-09-12 14:05:50|1252.93|1252.43|1253.18|1252.68|1253.18|1252.68|1252.93|1252.43|0
1726149960000|2024-09-12 14:06:00|1253.13|1252.63|1253.23|1252.73|1253.28|1252.78|1253.13|1252.63|0
1726149970000|2024-09-12 14:06:10|1253.18|1252.68|1253.23|1252.73|1253.23|1252.73|1253.18|1252.68|0
1726149980000|2024-09-12 14:06:20|1253.18|1252.68|1252.68|1252.18|1253.23|1252.73|1252.53|1252.03|10
1726149990000|2024-09-12 14:06:30|1252.73|1252.23|1252.78|1252.28|1252.78|1252.28|1252.73|1252.23|0
1726150000000|2024-09-12 14:06:40|1252.73|1252.23|1252.63|1252.13|1252.78|1252.28|1252.58|1252.08|0
1726150010000|2024-09-12 14:06:50|1252.58|1252.08|1252.63|1252.13|1252.63|1252.13|1252.58|1252.08|0
1726150020000|2024-09-12 14:07:00|1252.58|1252.08|1252.83|1252.33|1252.83|1252.33|1252.58|1252.08|1
1726150030000|2024-09-12 14:07:10|1253.03|1252.53|1252.88|1252.38|1253.08|1252.58|1252.88|1252.38|2
1726150040000|2024-09-12 14:07:20|1252.93|1252.43|1252.48|1251.98|1252.93|1252.43|1252.48|1251.98|10
1726150050000|2024-09-12 14:07:30|1252.43|1251.93|1252.58|1252.08|1252.58|1252.08|1252.43|1251.93|2
1726150060000|2024-09-12 14:07:40|1252.78|1252.28|1252.43|1251.93|1252.78|1252.28|1252.43|1251.93|1
1726150070000|2024-09-12 14:07:50|1252.48|1251.98|1252.48|1251.98|1252.53|1252.03|1252.48|1251.98|0
1726150080000|2024-09-12 14:08:00|1252.43|1251.93|1252.28|1251.78|1252.43|1251.93|1252.28|1251.78|0
1726150090000|2024-09-12 14:08:10|1252.23|1251.73|1252.18|1251.68|1252.23|1251.73|1252.18|1251.68|0
1726150100000|2024-09-12 14:08:20|1252.33|1251.83|1252.43|1251.93|1252.43|1251.93|1252.33|1251.83|2
1726150110000|2024-09-12 14:08:30|1252.48|1251.98|1252.58|1252.08|1252.58|1252.08|1252.48|1251.98|0
1726150120000|2024-09-12 14:08:40|1252.63|1252.13|1252.73|1252.23|1252.73|1252.23|1252.63|1252.13|0
1726150130000|2024-09-12 14:08:50|1252.68|1252.18|1252.73|1252.23|1252.73|1252.23|1252.68|1252.18|0
1726150140000|2024-09-12 14:09:00|1252.83|1252.33|1253.03|1252.53|1253.08|1252.58|1252.83|1252.33|2
1726150150000|2024-09-12 14:09:10|1253.13|1252.63|1253.03|1252.53|1253.13|1252.63|1253.03|1252.53|0
1726150160000|2024-09-12 14:09:20|1252.98|1252.48|1253.13|1252.63|1253.13|1252.63|1252.88|1252.38|1
1726150170000|2024-09-12 14:09:30|1253.23|1252.73|1253.23|1252.73|1253.28|1252.78|1253.23|1252.73|0
1726150180000|2024-09-12 14:09:40|1253.18|1252.68|1253.18|1252.68|1253.18|1252.68|1253.18|1252.68|0
1726150200000|2024-09-12 14:10:00|1253.37|1252.87|1253.72|1253.22|1253.77|1253.27|1253.37|1252.87|2
1726150210000|2024-09-12 14:10:10|1253.77|1253.27|1253.92|1253.42|1253.97|1253.47|1253.77|1253.27|0
1726150220000|2024-09-12 14:10:20|1253.97|1253.47|1254.02|1253.52|1254.02|1253.52|1253.97|1253.47|0
1726150230000|2024-09-12 14:10:30|1254.07|1253.57|1254.12|1253.62|1254.22|1253.72|1254.07|1253.57|0
1726150240000|2024-09-12 14:10:40|1254.07|1253.57|1253.97|1253.47|1254.07|1253.57|1253.97|1253.47|0
1726150250000|2024-09-12 14:10:50|1253.87|1253.37|1253.92|1253.42|1253.92|1253.42|1253.87|1253.37|0
1726150260000|2024-09-12 14:11:00|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|1253.97|1253.47|0
1726150270000|2024-09-12 14:11:10|1254.02|1253.52|1254.02|1253.52|1254.02|1253.52|1254.02|1253.52|0
1726150290000|2024-09-12 14:11:30|1253.87|1253.37|1253.82|1253.32|1253.87|1253.37|1253.77|1253.27|2
1726150310000|2024-09-12 14:11:50|1253.87|1253.37|1253.77|1253.27|1253.87|1253.37|1253.77|1253.27|0
1726150320000|2024-09-12 14:12:00|1253.97|1253.47|1254.07|1253.57|1254.17|1253.67|1253.92|1253.42|4
1726150330000|2024-09-12 14:12:10|1254.12|1253.62|1254.47|1253.97|1254.47|1253.97|1254.12|1253.62|1
1726150340000|2024-09-12 14:12:20|1254.52|1254.02|1254.52|1254.02|1254.57|1254.07|1254.47|1253.97|0
1726150350000|2024-09-12 14:12:30|1254.57|1254.07|1254.47|1253.97|1254.57|1254.07|1254.47|1253.97|0
1726150360000|2024-09-12 14:12:40|1254.52|1254.02|1254.32|1253.82|1254.57|1254.07|1254.32|1253.82|0
1726150370000|2024-09-12 14:12:50|1254.37|1253.87|1254.37|1253.87|1254.42|1253.92|1254.37|1253.87|0
1726150380000|2024-09-12 14:13:00|1254.32|1253.82|1254.27|1253.77|1254.32|1253.82|1254.22|1253.72|1
1726150390000|2024-09-12 14:13:10|1254.32|1253.82|1254.32|1253.82|1254.32|1253.82|1254.32|1253.82|0
1726150400000|2024-09-12 14:13:20|1254.27|1253.77|1254.37|1253.87|1254.62|1254.12|1254.27|1253.77|2
1726150410000|2024-09-12 14:13:30|1254.42|1253.92|1254.37|1253.87|1254.42|1253.92|1254.37|1253.87|0
1726150430000|2024-09-12 14:13:50|1254.42|1253.92|1254.42|1253.92|1254.42|1253.92|1254.42|1253.92|0
1726150440000|2024-09-12 14:14:00|1254.72|1254.22|1254.67|1254.17|1254.72|1254.22|1254.57|1254.07|2
1726150450000|2024-09-12 14:14:10|1254.57|1254.07|1254.52|1254.02|1254.57|1254.07|1254.52|1254.02|0
1726150460000|2024-09-12 14:14:20|1254.57|1254.07|1254.57|1254.07|1254.92|1254.42|1254.57|1254.07|2
1726150470000|2024-09-12 14:14:30|1254.52|1254.02|1254.52|1254.02|1254.52|1254.02|1254.47|1253.97|0
1726150480000|2024-09-12 14:14:40|1254.57|1254.07|1254.77|1254.27|1254.77|1254.27|1254.57|1254.07|1
1726150490000|2024-09-12 14:14:50|1254.72|1254.22|1254.77|1254.27|1254.77|1254.27|1254.72|1254.22|0
1726150500000|2024-09-12 14:15:00|1254.82|1254.32|1254.52|1254.02|1254.82|1254.32|1254.52|1254.02|0
1726150510000|2024-09-12 14:15:10|1254.57|1254.07|1254.02|1253.52|1254.57|1254.07|1254.02|1253.52|14
1726150520000|2024-09-12 14:15:20|1254.07|1253.57|1254.42|1253.92|1254.42|1253.92|1254.07|1253.57|2
1726150530000|2024-09-12 14:15:30|1254.47|1253.97|1254.47|1253.97|1254.47|1253.97|1254.47|1253.97|0
1726150540000|2024-09-12 14:15:40|1254.57|1254.07|1254.67|1254.17|1254.67|1254.17|1254.57|1254.07|1
1726150550000|2024-09-12 14:15:50|1254.72|1254.22|1254.92|1254.42|1254.92|1254.42|1254.72|1254.22|1
1726150560000|2024-09-12 14:16:00|1254.97|1254.47|1255.12|1254.62|1255.12|1254.62|1254.97|1254.47|1
1726150570000|2024-09-12 14:16:10|1255.17|1254.67|1255.22|1254.72|1255.32|1254.82|1255.17|1254.67|0
1726150580000|2024-09-12 14:16:20|1255.27|1254.77|1255.27|1254.77|1255.27|1254.77|1255.27|1254.77|0
1726150590000|2024-09-12 14:16:30|1255.32|1254.82|1255.62|1255.12|1255.62|1255.12|1255.32|1254.82|2
1726150600000|2024-09-12 14:16:40|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1255.57|1255.07|1
1726150610000|2024-09-12 14:16:50|1255.52|1255.02|1255.67|1255.17|1255.67|1255.17|1255.47|1254.97|1
1726150620000|2024-09-12 14:17:00|1255.72|1255.22|1255.87|1255.37|1255.92|1255.42|1255.72|1255.22|3
1726150630000|2024-09-12 14:17:10|1255.92|1255.42|1256.02|1255.52|1256.12|1255.62|1255.92|1255.42|6
1726150640000|2024-09-12 14:17:20|1256.22|1255.72|1256.27|1255.77|1256.42|1255.92|1255.92|1255.42|8
1726150650000|2024-09-12 14:17:30|1256.32|1255.82|1256.57|1256.07|1256.77|1256.27|1256.27|1255.77|11
1726150660000|2024-09-12 14:17:40|1256.72|1256.22|1256.82|1256.32|1256.82|1256.32|1256.62|1256.12|8
1726150670000|2024-09-12 14:17:50|1256.77|1256.27|1256.77|1256.27|1256.82|1256.32|1256.77|1256.27|0
1726150680000|2024-09-12 14:18:00|1256.82|1256.32|1256.82|1256.32|1256.82|1256.32|1256.82|1256.32|1
1726150690000|2024-09-12 14:18:10|1256.77|1256.27|1256.72|1256.22|1256.77|1256.27|1256.62|1256.12|0
1726150700000|2024-09-12 14:18:20|||||||||1
1726150710000|2024-09-12 14:18:30|1256.62|1256.12|1256.57|1256.07|1256.62|1256.12|1256.57|1256.07|2
1726150720000|2024-09-12 14:18:40|1256.62|1256.12|1256.57|1256.07|1256.67|1256.17|1256.57|1256.07|1
1726150730000|2024-09-12 14:18:50|1256.62|1256.12|1256.67|1256.17|1256.87|1256.37|1256.57|1256.07|14
1726150740000|2024-09-12 14:19:00|1256.62|1256.12|1256.57|1256.07|1256.67|1256.17|1256.57|1256.07|0
1726150750000|2024-09-12 14:19:10|1256.42|1255.92|1256.27|1255.77|1256.42|1255.92|1256.27|1255.77|1
1726150760000|2024-09-12 14:19:20|1256.32|1255.82|1256.17|1255.67|1256.32|1255.82|1256.17|1255.67|0
1726150770000|2024-09-12 14:19:30|1256.12|1255.62|1255.97|1255.47|1256.12|1255.62|1255.97|1255.47|1
1726150780000|2024-09-12 14:19:40|1256.02|1255.52|1255.87|1255.37|1256.22|1255.72|1255.87|1255.37|2
1726150790000|2024-09-12 14:19:50|1255.82|1255.32|1255.37|1254.87|1255.82|1255.32|1255.27|1254.77|8
1726210960000|2024-09-13 07:02:40|1255.67|1255.17|1255.47|1254.97|1255.67|1255.17|1255.47|1254.97|4
1726210970000|2024-09-13 07:02:50|1255.52|1255.02|1255.47|1254.97|1255.52|1255.02|1255.37|1254.87|0
1726210980000|2024-09-13 07:03:00|1255.52|1255.02|1255.57|1255.07|1255.57|1255.07|1255.47|1254.97|0
1726210990000|2024-09-13 07:03:10|1255.62|1255.12|1256.12|1255.62|1256.12|1255.62|1255.62|1255.12|4
1726211000000|2024-09-13 07:03:20|1256.17|1255.67|1256.22|1255.72|1256.22|1255.72|1256.12|1255.62|0
1726211010000|2024-09-13 07:03:30|1256.27|1255.77|1256.32|1255.82|1256.32|1255.82|1256.17|1255.67|1
1726211020000|2024-09-13 07:03:40|1256.37|1255.87|1256.87|1256.37|1256.87|1256.37|1256.37|1255.87|4
1726211030000|2024-09-13 07:03:50|1256.92|1256.42|1256.87|1256.37|1256.92|1256.42|1256.77|1256.27|0
1726211040000|2024-09-13 07:04:00|1256.82|1256.32|1256.87|1256.37|1256.87|1256.37|1256.82|1256.32|0
1726211050000|2024-09-13 07:04:10|1256.92|1256.42|1256.97|1256.47|1256.97|1256.47|1256.87|1256.37|0
1726211060000|2024-09-13 07:04:20|1256.92|1256.42|1257.02|1256.52|1257.02|1256.52|1256.92|1256.42|0
1726211070000|2024-09-13 07:04:30|1257.07|1256.57|1257.07|1256.57|1257.07|1256.57|1256.87|1256.37|0
1726211080000|2024-09-13 07:04:40|1257.02|1256.52|1257.17|1256.67|1257.37|1256.87|1257.02|1256.52|4
1726211090000|2024-09-13 07:04:50|1257.22|1256.72|1257.27|1256.77|1257.27|1256.77|1257.17|1256.67|0
1726211100000|2024-09-13 07:05:00|1257.32|1256.82|1257.37|1256.87|1257.37|1256.87|1257.32|1256.82|0
1726211110000|2024-09-13 07:05:10|1257.32|1256.82|1257.42|1256.92|1257.42|1256.92|1257.32|1256.82|0
1726211120000|2024-09-13 07:05:20|1257.37|1256.87|1257.32|1256.82|1257.52|1257.02|1257.27|1256.77|4
1726211130000|2024-09-13 07:05:30|1257.47|1256.97|1257.52|1257.02|1257.52|1257.02|1257.42|1256.92|0
1726211140000|2024-09-13 07:05:40|1257.47|1256.97|1257.72|1257.22|1257.77|1257.27|1257.47|1256.97|4
1726211150000|2024-09-13 07:05:50|1257.67|1257.17|1257.57|1257.07|1257.72|1257.22|1257.57|1257.07|0
1726211160000|2024-09-13 07:06:00|1257.52|1257.02|1257.52|1257.02|1257.52|1257.02|1257.52|1257.02|0
1726211170000|2024-09-13 07:06:10|1257.57|1257.07|1257.62|1257.12|1257.62|1257.12|1257.57|1257.07|0
1726211180000|2024-09-13 07:06:20|1257.67|1257.17|1257.77|1257.27|1257.77|1257.27|1257.67|1257.17|0
1726211190000|2024-09-13 07:06:30|1257.72|1257.22|1257.72|1257.22|1257.82|1257.32|1257.67|1257.17|4
1726211200000|2024-09-13 07:06:40|1257.67|1257.17|1257.72|1257.22|1257.72|1257.22|1257.67|1257.17|0
1726211210000|2024-09-13 07:06:50|1257.77|1257.27|1257.77|1257.27|1257.77|1257.27|1257.72|1257.22|0
1726211220000|2024-09-13 07:07:00|1257.82|1257.32|1257.82|1257.32|1257.82|1257.32|1257.77|1257.27|5
1726211230000|2024-09-13 07:07:10|1258.32|1257.82|1258.22|1257.72|1258.32|1257.82|1258.22|1257.72|8
1726211240000|2024-09-13 07:07:20|1258.02|1257.52|1257.97|1257.47|1258.02|1257.52|1257.97|1257.47|0
1726211250000|2024-09-13 07:07:30|1257.92|1257.42|1257.62|1257.12|1257.92|1257.42|1257.57|1257.07|2
1726211260000|2024-09-13 07:07:40|1257.57|1257.07|1257.42|1256.92|1257.62|1257.12|1257.37|1256.87|0
1726211270000|2024-09-13 07:07:50|1257.37|1256.87|1257.42|1256.92|1257.82|1257.32|1257.32|1256.82|1
1726211280000|2024-09-13 07:08:00|1257.37|1256.87|1256.82|1256.32|1257.37|1256.87|1256.82|1256.32|1
1726211290000|2024-09-13 07:08:10|1256.87|1256.37|1256.77|1256.27|1256.87|1256.37|1256.77|1256.27|0
1726211300000|2024-09-13 07:08:20|1256.72|1256.22|1256.67|1256.17|1256.77|1256.27|1256.67|1256.17|0
1726211310000|2024-09-13 07:08:30|1256.72|1256.22|1257.22|1256.72|1257.22|1256.72|1256.72|1256.22|0
1726211320000|2024-09-13 07:08:40|1257.27|1256.77|1257.27|1256.77|1257.37|1256.87|1257.27|1256.77|0
1726211330000|2024-09-13 07:08:50|1257.32|1256.82|1257.47|1256.97|1257.57|1257.07|1257.32|1256.82|0
1726211340000|2024-09-13 07:09:00|1257.67|1257.17|1257.67|1257.17|1257.67|1257.17|1257.67|1257.17|0
1726211350000|2024-09-13 07:09:10|1257.72|1257.22|1257.97|1257.47|1257.97|1257.47|1257.72|1257.22|0
1726211360000|2024-09-13 07:09:20|1258.02|1257.52|1258.07|1257.57|1258.07|1257.57|1258.02|1257.52|0
1726211370000|2024-09-13 07:09:30|1258.12|1257.62|1258.27|1257.77|1258.27|1257.77|1258.12|1257.62|0
1726211380000|2024-09-13 07:09:40|1258.22|1257.72|1258.37|1257.87|1258.37|1257.87|1258.22|1257.72|0
1726211400000|2024-09-13 07:10:00|1258.32|1257.82|1258.32|1257.82|1258.32|1257.82|1258.27|1257.77|0
1726211410000|2024-09-13 07:10:10|1258.37|1257.87|1258.42|1257.92|1258.42|1257.92|1258.37|1257.87|0
1726211420000|2024-09-13 07:10:20|1258.47|1257.97|1258.47|1257.97|1258.52|1258.02|1258.47|1257.97|0
1726211430000|2024-09-13 07:10:30|1258.52|1258.02|1258.42|1257.92|1258.57|1258.07|1258.37|1257.87|0
1726211440000|2024-09-13 07:10:40|1258.37|1257.87|1258.37|1257.87|1258.37|1257.87|1258.37|1257.87|0
1726211450000|2024-09-13 07:10:50|1258.42|1257.92|1258.52|1258.02|1258.52|1258.02|1258.42|1257.92|0
1726211460000|2024-09-13 07:11:00|1258.57|1258.07|1258.52|1258.02|1258.62|1258.12|1258.47|1257.97|0
1726211470000|2024-09-13 07:11:10|1258.57|1258.07|1258.72|1258.22|1258.72|1258.22|1258.57|1258.07|0
1726211480000|2024-09-13 07:11:20|1258.77|1258.27|1259.17|1258.67|1259.22|1258.72|1258.72|1258.22|4
1726211490000|2024-09-13 07:11:30|1259.12|1258.62|1259.22|1258.72|1259.22|1258.72|1259.12|1258.62|0
1726211500000|2024-09-13 07:11:40|1259.27|1258.77|1259.27|1258.77|1259.32|1258.82|1259.27|1258.77|0
1726211510000|2024-09-13 07:11:50|1259.32|1258.82|1259.37|1258.87|1259.37|1258.87|1259.27|1258.77|0
1726211520000|2024-09-13 07:12:00|1259.32|1258.82|1259.37|1258.87|1259.42|1258.92|1259.27|1258.77|4
1726211530000|2024-09-13 07:12:10|1259.32|1258.82|1259.37|1258.87|1259.37|1258.87|1259.32|1258.82|0
1726211540000|2024-09-13 07:12:20|1259.32|1258.82|1259.32|1258.82|1259.37|1258.87|1259.32|1258.82|0
1726211560000|2024-09-13 07:12:40|1259.27|1258.77|1259.27|1258.77|1259.27|1258.77|1259.22|1258.72|1
1726211570000|2024-09-13 07:12:50|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|1259.17|1258.67|0
1726211580000|2024-09-13 07:13:00|1259.17|1258.67|1259.22|1258.72|1259.27|1258.77|1259.17|1258.67|1
1726211590000|2024-09-13 07:13:10|1259.17|1258.67|1259.22|1258.72|1259.27|1258.77|1259.17|1258.67|1
1726211600000|2024-09-13 07:13:20|1259.27|1258.77|1259.27|1258.77|1259.32|1258.82|1259.22|1258.72|0
1726211610000|2024-09-13 07:13:30|1259.22|1258.72|1259.17|1258.67|1259.22|1258.72|1259.17|1258.67|0
1726211620000|2024-09-13 07:13:40|1259.22|1258.72|1259.22|1258.72|1259.27|1258.77|1259.22|1258.72|0
1726211630000|2024-09-13 07:13:50|1259.27|1258.77|1259.22|1258.72|1259.27|1258.77|1259.22|1258.72|0
1726211640000|2024-09-13 07:14:00|1259.27|1258.77|1259.27|1258.77|1259.27|1258.77|1259.27|1258.77|0
1726211660000|2024-09-13 07:14:20|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|1259.17|1258.67|0
1726211670000|2024-09-13 07:14:30|1259.17|1258.67|1259.17|1258.67|1259.17|1258.67|1259.17|1258.67|0
1726211680000|2024-09-13 07:14:40|1259.12|1258.62|1259.17|1258.67|1259.17|1258.67|1259.12|1258.62|0
1726211690000|2024-09-13 07:14:50|1259.12|1258.62|1259.12|1258.62|1259.17|1258.67|1259.12|1258.62|0
1726211700000|2024-09-13 07:15:00|1259.17|1258.67|1259.27|1258.77|1259.27|1258.77|1259.17|1258.67|0
1726211710000|2024-09-13 07:15:10|1259.22|1258.72|1259.22|1258.72|1259.27|1258.77|1259.22|1258.72|0
1726211740000|2024-09-13 07:15:40|1259.27|1258.77|1259.27|1258.77|1259.27|1258.77|1259.22|1258.72|0
1726211750000|2024-09-13 07:15:50|1259.22|1258.72|1259.27|1258.77|1259.27|1258.77|1259.22|1258.72|0
1726211760000|2024-09-13 07:16:00|1259.32|1258.82|1259.27|1258.77|1259.32|1258.82|1259.22|1258.72|0
1726211770000|2024-09-13 07:16:10|1259.22|1258.72|1259.32|1258.82|1259.32|1258.82|1259.22|1258.72|0
1726211790000|2024-09-13 07:16:30|1259.27|1258.77|1259.27|1258.77|1259.37|1258.87|1259.27|1258.77|0
1726211800000|2024-09-13 07:16:40|1259.22|1258.72|1259.22|1258.72|1259.27|1258.77|1259.22|1258.72|0
1726211810000|2024-09-13 07:16:50|1259.17|1258.67|1259.22|1258.72|1259.22|1258.72|1259.17|1258.67|0
1726211830000|2024-09-13 07:17:10|1259.27|1258.77|1259.22|1258.72|1259.27|1258.77|1259.22|1258.72|0
1726211840000|2024-09-13 07:17:20|1259.17|1258.67|1259.17|1258.67|1259.17|1258.67|1259.17|1258.67|0
1726211860000|2024-09-13 07:17:40|1259.12|1258.62|1259.17|1258.67|1259.17|1258.67|1259.12|1258.62|0
1726211870000|2024-09-13 07:17:50|1259.12|1258.62|1259.17|1258.67|1259.17|1258.67|1259.12|1258.62|0
1726211880000|2024-09-13 07:18:00|1259.12|1258.62|1259.22|1258.72|1259.22|1258.72|1259.12|1258.62|0
1726211890000|2024-09-13 07:18:10|1259.17|1258.67|1259.22|1258.72|1259.22|1258.72|1259.17|1258.67|0
1726211900000|2024-09-13 07:18:20|1259.27|1258.77|1259.27|1258.77|1259.27|1258.77|1259.27|1258.77|0
1726211910000|2024-09-13 07:18:30|1259.32|1258.82|1259.37|1258.87|1259.37|1258.87|1259.32|1258.82|0
1726211920000|2024-09-13 07:18:40|1259.42|1258.92|1259.82|1259.32|1259.87|1259.37|1259.42|1258.92|9
1726211930000|2024-09-13 07:18:50|1259.87|1259.37|1259.82|1259.32|1259.87|1259.37|1259.77|1259.27|0
1726211940000|2024-09-13 07:19:00|1259.87|1259.37|1259.87|1259.37|1259.87|1259.37|1259.82|1259.32|0
1726211950000|2024-09-13 07:19:10|1259.92|1259.42|1259.97|1259.47|1259.97|1259.47|1259.92|1259.42|0
1726211960000|2024-09-13 07:19:20|1259.92|1259.42|1260.02|1259.52|1260.02|1259.52|1259.92|1259.42|0
1726211970000|2024-09-13 07:19:30|1259.97|1259.47|1260.07|1259.57|1260.07|1259.57|1259.97|1259.47|0
1726211990000|2024-09-13 07:19:50|1260.02|1259.52|1260.02|1259.52|1260.07|1259.57|1260.02|1259.52|0
1726212000000|2024-09-13 07:20:00|1260.07|1259.57|1260.12|1259.62|1260.12|1259.62|1260.07|1259.57|0
1726212010000|2024-09-13 07:20:10|1260.02|1259.52|1260.07|1259.57|1260.07|1259.57|1260.02|1259.52|4
1726212020000|2024-09-13 07:20:20|1260.12|1259.62|1260.12|1259.62|1260.12|1259.62|1260.12|1259.62|1
1726212030000|2024-09-13 07:20:30|1260.52|1260.02|1260.42|1259.92|1260.52|1260.02|1260.37|1259.87|4
1726212040000|2024-09-13 07:20:40|1260.37|1259.87|1260.37|1259.87|1260.42|1259.92|1260.37|1259.87|0
1726212050000|2024-09-13 07:20:50|1260.32|1259.82|1260.27|1259.77|1260.32|1259.82|1260.27|1259.77|0
1726212060000|2024-09-13 07:21:00|1260.22|1259.72|1260.32|1259.82|1260.32|1259.82|1260.22|1259.72|0
1726212070000|2024-09-13 07:21:10|1260.37|1259.87|1260.37|1259.87|1260.37|1259.87|1260.37|1259.87|0
1726212080000|2024-09-13 07:21:20|1260.32|1259.82|1260.27|1259.77|1260.32|1259.82|1260.27|1259.77|0
1726212090000|2024-09-13 07:21:30|1260.32|1259.82|1260.32|1259.82|1260.32|1259.82|1260.32|1259.82|0
1726212100000|2024-09-13 07:21:40|1260.27|1259.77|1260.27|1259.77|1260.27|1259.77|1260.27|1259.77|0
1726212110000|2024-09-13 07:21:50|1260.32|1259.82|1260.47|1259.97|1260.47|1259.97|1260.32|1259.82|0
1726212130000|2024-09-13 07:22:10|1260.42|1259.92|1260.52|1260.02|1260.52|1260.02|1260.42|1259.92|0
1726212150000|2024-09-13 07:22:30|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|0
1726212160000|2024-09-13 07:22:40|1260.62|1260.12|1260.67|1260.17|1260.67|1260.17|1260.62|1260.12|0
1726212170000|2024-09-13 07:22:50|1260.62|1260.12|1260.72|1260.22|1260.72|1260.22|1260.62|1260.12|0
1726212180000|2024-09-13 07:23:00|1260.67|1260.17|1260.77|1260.27|1260.77|1260.27|1260.67|1260.17|0
1726212190000|2024-09-13 07:23:10|1260.82|1260.32|1261.12|1260.62|1261.12|1260.62|1260.82|1260.32|4
1726212200000|2024-09-13 07:23:20|1261.17|1260.67|1261.12|1260.62|1261.17|1260.67|1261.12|1260.62|0
1726212210000|2024-09-13 07:23:30|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1261.12|1260.62|0
1726212230000|2024-09-13 07:23:50|1261.22|1260.72|1261.12|1260.62|1261.22|1260.72|1261.12|1260.62|0
1726212240000|2024-09-13 07:24:00|1261.17|1260.67|1261.27|1260.77|1261.27|1260.77|1261.17|1260.67|0
1726212250000|2024-09-13 07:24:10|1261.32|1260.82|1261.42|1260.92|1261.42|1260.92|1261.32|1260.82|0
1726212260000|2024-09-13 07:24:20|1261.82|1261.32|1261.67|1261.17|1261.82|1261.32|1261.62|1261.12|4
1726212270000|2024-09-13 07:24:30|1261.72|1261.22|1261.72|1261.22|1261.72|1261.22|1261.67|1261.17|0
1726212280000|2024-09-13 07:24:40|1261.77|1261.27|1261.92|1261.42|1261.92|1261.42|1261.77|1261.27|0
1726212290000|2024-09-13 07:24:50|1262.22|1261.72|1262.22|1261.72|1262.22|1261.72|1262.17|1261.67|4
1726212300000|2024-09-13 07:25:00|1262.27|1261.77|1262.27|1261.77|1262.27|1261.77|1262.22|1261.72|0
1726212310000|2024-09-13 07:25:10|1262.22|1261.72|1262.22|1261.72|1262.27|1261.77|1262.22|1261.72|0
1726212320000|2024-09-13 07:25:20|1262.27|1261.77|1262.27|1261.77|1262.27|1261.77|1262.22|1261.72|0
1726212330000|2024-09-13 07:25:30|1262.32|1261.82|1262.27|1261.77|1262.37|1261.87|1262.27|1261.77|6
1726212340000|2024-09-13 07:25:40|1262.32|1261.82|1262.37|1261.87|1262.42|1261.92|1262.32|1261.82|0
1726212360000|2024-09-13 07:26:00|1262.42|1261.92|1262.37|1261.87|1262.42|1261.92|1262.37|1261.87|0
1726212370000|2024-09-13 07:26:10|1262.32|1261.82|1262.37|1261.87|1262.37|1261.87|1262.32|1261.82|0
1726212380000|2024-09-13 07:26:20|1262.42|1261.92|1262.47|1261.97|1262.52|1262.02|1262.42|1261.92|0
1726212390000|2024-09-13 07:26:30|1262.42|1261.92|1262.42|1261.92|1262.42|1261.92|1262.37|1261.87|0
1726212400000|2024-09-13 07:26:40|1262.37|1261.87|1262.42|1261.92|1262.42|1261.92|1262.37|1261.87|0
1726212410000|2024-09-13 07:26:50|1262.47|1261.97|1262.42|1261.92|1262.47|1261.97|1262.42|1261.92|0
1726212420000|2024-09-13 07:27:00|1262.47|1261.97|1262.42|1261.92|1262.47|1261.97|1262.42|1261.92|0
1726212430000|2024-09-13 07:27:10|1262.37|1261.87|1262.42|1261.92|1262.42|1261.92|1262.37|1261.87|0
1726212450000|2024-09-13 07:27:30|1262.47|1261.97|1262.52|1262.02|1262.52|1262.02|1262.47|1261.97|0
1726212460000|2024-09-13 07:27:40|1262.57|1262.07|1262.52|1262.02|1262.57|1262.07|1262.52|1262.02|0
1726212470000|2024-09-13 07:27:50|1262.57|1262.07|1262.52|1262.02|1262.57|1262.07|1262.52|1262.02|0
1726212480000|2024-09-13 07:28:00|1262.57|1262.07|1262.57|1262.07|1262.62|1262.12|1262.57|1262.07|0
1726212490000|2024-09-13 07:28:10|1262.62|1262.12|1262.62|1262.12|1262.67|1262.17|1262.62|1262.12|0
1726212500000|2024-09-13 07:28:20|1262.67|1262.17|1262.67|1262.17|1262.72|1262.22|1262.62|1262.12|0
1726212510000|2024-09-13 07:28:30|1262.72|1262.22|1262.52|1262.02|1262.72|1262.22|1262.52|1262.02|4
1726212520000|2024-09-13 07:28:40|||||||||1
1726212540000|2024-09-13 07:29:00|1262.57|1262.07|1262.52|1262.02|1262.57|1262.07|1262.47|1261.97|1
1726212560000|2024-09-13 07:29:20|1262.57|1262.07|1262.57|1262.07|1262.62|1262.12|1262.57|1262.07|1
1726212570000|2024-09-13 07:29:30|1262.52|1262.02|1262.52|1262.02|1262.52|1262.02|1262.52|1262.02|0
1726212580000|2024-09-13 07:29:40|1262.57|1262.07|1262.52|1262.02|1262.57|1262.07|1262.52|1262.02|0
1726212590000|2024-09-13 07:29:50|1262.47|1261.97|1262.42|1261.92|1262.47|1261.97|1262.42|1261.92|0
1726212600000|2024-09-13 07:30:00|1262.37|1261.87|1262.37|1261.87|1262.47|1261.97|1262.37|1261.87|0
1726212610000|2024-09-13 07:30:10|1262.42|1261.92|1262.32|1261.82|1262.42|1261.92|1262.32|1261.82|6
1726212620000|2024-09-13 07:30:20|1262.37|1261.87|1262.37|1261.87|1262.37|1261.87|1262.32|1261.82|0
1726212630000|2024-09-13 07:30:30|1262.32|1261.82|1262.42|1261.92|1262.42|1261.92|1262.32|1261.82|0
1726212640000|2024-09-13 07:30:40|1262.47|1261.97|1262.57|1262.07|1262.57|1262.07|1262.47|1261.97|0
1726212650000|2024-09-13 07:30:50|1262.52|1262.02|1262.57|1262.07|1262.57|1262.07|1262.52|1262.02|0
1726212660000|2024-09-13 07:31:00|1262.62|1262.12|1262.57|1262.07|1262.62|1262.12|1262.57|1262.07|0
1726212670000|2024-09-13 07:31:10|1262.62|1262.12|1262.62|1262.12|1262.62|1262.12|1262.62|1262.12|0
1726212680000|2024-09-13 07:31:20|1262.67|1262.17|1262.57|1262.07|1262.67|1262.17|1262.57|1262.07|0
1726212690000|2024-09-13 07:31:30|1262.62|1262.12|1262.57|1262.07|1262.62|1262.12|1262.57|1262.07|0
1726212700000|2024-09-13 07:31:40|1262.62|1262.12|1262.57|1262.07|1262.62|1262.12|1262.57|1262.07|0
1726212710000|2024-09-13 07:31:50|1262.62|1262.12|1262.62|1262.12|1262.62|1262.12|1262.57|1262.07|0
1726212720000|2024-09-13 07:32:00|1262.57|1262.07|1262.62|1262.12|1262.62|1262.12|1262.57|1262.07|0
1726212730000|2024-09-13 07:32:10|1262.57|1262.07|1262.52|1262.02|1262.57|1262.07|1262.52|1262.02|0
1726212760000|2024-09-13 07:32:40|1262.57|1262.07|1262.52|1262.02|1262.57|1262.07|1262.52|1262.02|0
1726212770000|2024-09-13 07:32:50|1262.57|1262.07|1262.52|1262.02|1262.57|1262.07|1262.47|1261.97|0
1726212800000|2024-09-13 07:33:20|1262.57|1262.07|1262.62|1262.12|1262.67|1262.17|1262.52|1262.02|1
1726212810000|2024-09-13 07:33:30|1262.67|1262.17|1262.62|1262.12|1262.67|1262.17|1262.57|1262.07|0
1726212820000|2024-09-13 07:33:40|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|1262.62|1262.12|0
1726212830000|2024-09-13 07:33:50|1262.62|1262.12|1262.72|1262.22|1262.72|1262.22|1262.62|1262.12|0
1726212860000|2024-09-13 07:34:20|1262.67|1262.17|1262.72|1262.22|1262.72|1262.22|1262.67|1262.17|0
1726212870000|2024-09-13 07:34:30|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|0
1726470080000|2024-09-16 07:01:20|1260.91|1260.41|1260.96|1260.46|1260.96|1260.46|1260.91|1260.41|0
1726470090000|2024-09-16 07:01:30|1260.91|1260.41|1260.76|1260.26|1260.91|1260.41|1260.71|1260.21|0
1726470100000|2024-09-16 07:01:40|1260.81|1260.31|1260.71|1260.21|1260.81|1260.31|1260.66|1260.16|0
1726470110000|2024-09-16 07:01:50|1260.66|1260.16|1260.71|1260.21|1260.71|1260.21|1260.66|1260.16|0
1726470120000|2024-09-16 07:02:00|1260.66|1260.16|1260.01|1259.51|1260.66|1260.16|1259.96|1259.46|0
1726470130000|2024-09-16 07:02:10|1259.96|1259.46|1259.66|1259.16|1259.96|1259.46|1259.66|1259.16|0
1726470140000|2024-09-16 07:02:20|1259.71|1259.21|1259.51|1259.01|1259.81|1259.31|1259.51|1259.01|0
1726470150000|2024-09-16 07:02:30|1259.56|1259.06|1259.76|1259.26|1259.81|1259.31|1259.41|1258.91|4
1726470160000|2024-09-16 07:02:40|1259.36|1258.86|1259.51|1259.01|1259.56|1259.06|1259.36|1258.86|0
1726470170000|2024-09-16 07:02:50|1259.56|1259.06|1259.56|1259.06|1259.56|1259.06|1259.46|1258.96|0
1726470180000|2024-09-16 07:03:00|1259.51|1259.01|1259.96|1259.46|1259.96|1259.46|1259.46|1258.96|0
1726470190000|2024-09-16 07:03:10|1260.36|1259.86|1260.36|1259.86|1260.36|1259.86|1260.31|1259.81|1
1726470200000|2024-09-16 07:03:20|1260.41|1259.91|1260.81|1260.31|1260.86|1260.36|1260.41|1259.91|0
1726470210000|2024-09-16 07:03:30|1260.86|1260.36|1260.96|1260.46|1260.96|1260.46|1260.76|1260.26|0
1726470220000|2024-09-16 07:03:40|1261.01|1260.51|1261.16|1260.66|1261.16|1260.66|1261.01|1260.51|0
1726470230000|2024-09-16 07:03:50|1261.11|1260.61|1261.16|1260.66|1261.21|1260.71|1261.06|1260.56|0
1726470240000|2024-09-16 07:04:00|1261.11|1260.61|1260.76|1260.26|1261.11|1260.61|1260.61|1260.11|0
1726470250000|2024-09-16 07:04:10|1260.71|1260.21|1260.51|1260.01|1260.76|1260.26|1260.51|1260.01|0
1726470260000|2024-09-16 07:04:20|1260.46|1259.96|1260.91|1260.41|1260.96|1260.46|1260.46|1259.96|0
1726470270000|2024-09-16 07:04:30|1260.86|1260.36|1260.76|1260.26|1260.86|1260.36|1260.76|1260.26|0
1726470280000|2024-09-16 07:04:40|1260.71|1260.21|1260.76|1260.26|1260.76|1260.26|1260.66|1260.16|0
1726470300000|2024-09-16 07:05:00|1260.81|1260.31|1260.76|1260.26|1260.81|1260.31|1260.76|1260.26|0
1726470310000|2024-09-16 07:05:10|1260.81|1260.31|1260.86|1260.36|1260.86|1260.36|1260.81|1260.31|0
1726470320000|2024-09-16 07:05:20|1260.81|1260.31|1260.86|1260.36|1260.86|1260.36|1260.76|1260.26|0
1726470330000|2024-09-16 07:05:30|1260.81|1260.31|1260.61|1260.11|1260.81|1260.31|1260.56|1260.06|0
1726470340000|2024-09-16 07:05:40|1260.66|1260.16|1260.86|1260.36|1260.86|1260.36|1260.66|1260.16|0
1726470350000|2024-09-16 07:05:50|1260.91|1260.41|1261.26|1260.76|1261.26|1260.76|1260.91|1260.41|0
1726470360000|2024-09-16 07:06:00|1261.21|1260.71|1261.16|1260.66|1261.21|1260.71|1260.96|1260.46|0
1726470370000|2024-09-16 07:06:10|1261.21|1260.71|1261.36|1260.86|1261.46|1260.96|1261.21|1260.71|0
1726470380000|2024-09-16 07:06:20|1261.31|1260.81|1261.51|1261.01|1261.51|1261.01|1261.26|1260.76|0
1726470390000|2024-09-16 07:06:30|1261.56|1261.06|1261.51|1261.01|1261.56|1261.06|1261.51|1261.01|0
1726470400000|2024-09-16 07:06:40|1261.56|1261.06|1261.61|1261.11|1261.66|1261.16|1261.51|1261.01|0
1726470410000|2024-09-16 07:06:50|1261.66|1261.16|1261.66|1261.16|1261.71|1261.21|1261.66|1261.16|0
1726470420000|2024-09-16 07:07:00|1261.61|1261.11|1261.66|1261.16|1261.71|1261.21|1261.61|1261.11|0
1726470430000|2024-09-16 07:07:10|1261.71|1261.21|1261.81|1261.31|1261.81|1261.31|1261.71|1261.21|0
1726470440000|2024-09-16 07:07:20|1261.86|1261.36|1261.86|1261.36|1261.86|1261.36|1261.86|1261.36|0
1726470450000|2024-09-16 07:07:30|1261.91|1261.41|1261.96|1261.46|1261.96|1261.46|1261.91|1261.41|0
1726470470000|2024-09-16 07:07:50|1262.46|1261.96|1262.21|1261.71|1262.46|1261.96|1262.21|1261.71|2
1726470480000|2024-09-16 07:08:00|1262.26|1261.76|1262.21|1261.71|1262.26|1261.76|1262.21|1261.71|0
1726470490000|2024-09-16 07:08:10|1262.26|1261.76|1262.16|1261.66|1262.26|1261.76|1262.16|1261.66|0
1726470500000|2024-09-16 07:08:20|1262.21|1261.71|1262.36|1261.86|1262.46|1261.96|1262.16|1261.66|0
1726470510000|2024-09-16 07:08:30|1262.41|1261.91|1262.31|1261.81|1262.41|1261.91|1262.31|1261.81|0
1726470520000|2024-09-16 07:08:40|1262.26|1261.76|1262.36|1261.86|1262.36|1261.86|1262.26|1261.76|0
1726470530000|2024-09-16 07:08:50|1262.31|1261.81|1262.31|1261.81|1262.31|1261.81|1262.26|1261.76|0
1726470540000|2024-09-16 07:09:00|1262.26|1261.76|1261.31|1260.81|1262.26|1261.76|1261.26|1260.76|1
1726470550000|2024-09-16 07:09:10|1261.26|1260.76|1261.26|1260.76|1261.36|1260.86|1261.16|1260.66|0
1726470560000|2024-09-16 07:09:20|1261.21|1260.71|1261.31|1260.81|1261.46|1260.96|1261.16|1260.66|1
1726470570000|2024-09-16 07:09:30|1261.21|1260.71|1261.01|1260.51|1261.21|1260.71|1260.96|1260.46|0
1726470580000|2024-09-16 07:09:40|1260.96|1260.46|1260.91|1260.41|1261.01|1260.51|1260.91|1260.41|0
1726470590000|2024-09-16 07:09:50|1260.86|1260.36|1260.86|1260.36|1260.91|1260.41|1260.86|1260.36|0
1726470600000|2024-09-16 07:10:00|1260.91|1260.41|1260.91|1260.41|1260.91|1260.41|1260.86|1260.36|0
1726470610000|2024-09-16 07:10:10|1260.96|1260.46|1260.91|1260.41|1260.96|1260.46|1260.91|1260.41|0
1726470620000|2024-09-16 07:10:20|1260.96|1260.46|1260.91|1260.41|1260.96|1260.46|1260.86|1260.36|0
1726470630000|2024-09-16 07:10:30|1260.86|1260.36|1260.96|1260.46|1260.96|1260.46|1260.86|1260.36|0
1726470640000|2024-09-16 07:10:40|1261.01|1260.51|1260.96|1260.46|1261.01|1260.51|1260.96|1260.46|0
1726470650000|2024-09-16 07:10:50|1261.01|1260.51|1261.01|1260.51|1261.01|1260.51|1260.96|1260.46|0
1726470660000|2024-09-16 07:11:00|1260.96|1260.46|1260.96|1260.46|1260.96|1260.46|1260.91|1260.41|0
1726470670000|2024-09-16 07:11:10|1260.91|1260.41|1260.86|1260.36|1260.91|1260.41|1260.86|1260.36|0
1726470680000|2024-09-16 07:11:20|1260.91|1260.41|1260.96|1260.46|1260.96|1260.46|1260.91|1260.41|0
1726470690000|2024-09-16 07:11:30|1261.01|1260.51|1260.96|1260.46|1261.01|1260.51|1260.96|1260.46|0
1726470710000|2024-09-16 07:11:50|1261.01|1260.51|1261.01|1260.51|1261.06|1260.56|1261.01|1260.51|0
1726470720000|2024-09-16 07:12:00|1260.96|1260.46|1260.96|1260.46|1261.01|1260.51|1260.96|1260.46|0
1726470730000|2024-09-16 07:12:10|1261.01|1260.51|1261.06|1260.56|1261.06|1260.56|1260.96|1260.46|0
1726470740000|2024-09-16 07:12:20|1261.01|1260.51|1261.06|1260.56|1261.06|1260.56|1261.01|1260.51|0
1726470750000|2024-09-16 07:12:30|1261.01|1260.51|1261.01|1260.51|1261.06|1260.56|1261.01|1260.51|0
1726470760000|2024-09-16 07:12:40|1261.06|1260.56|1261.06|1260.56|1261.06|1260.56|1261.01|1260.51|0
1726470770000|2024-09-16 07:12:50|1261.01|1260.51|1261.01|1260.51|1261.01|1260.51|1261.01|1260.51|0
1726470780000|2024-09-16 07:13:00|1260.96|1260.46|1260.96|1260.46|1260.96|1260.46|1260.96|1260.46|0
1726470790000|2024-09-16 07:13:10|1261.01|1260.51|1261.01|1260.51|1261.01|1260.51|1261.01|1260.51|0
1726470820000|2024-09-16 07:13:40|1260.96|1260.46|1261.01|1260.51|1261.01|1260.51|1260.96|1260.46|0
1726470830000|2024-09-16 07:13:50|1261.06|1260.56|1261.16|1260.66|1261.16|1260.66|1261.06|1260.56|0
1726470840000|2024-09-16 07:14:00|1261.21|1260.71|1261.16|1260.66|1261.21|1260.71|1261.16|1260.66|1
1726470850000|2024-09-16 07:14:10|1261.21|1260.71|1261.21|1260.71|1261.21|1260.71|1261.21|1260.71|0
1726470860000|2024-09-16 07:14:20|1261.26|1260.76|1261.31|1260.81|1261.31|1260.81|1261.21|1260.71|0
1726470870000|2024-09-16 07:14:30|1261.36|1260.86|1261.26|1260.76|1261.36|1260.86|1261.26|1260.76|0
1726470880000|2024-09-16 07:14:40|1261.31|1260.81|1261.51|1261.01|1261.51|1261.01|1261.31|1260.81|0
1726470890000|2024-09-16 07:14:50|1261.46|1260.96|1261.46|1260.96|1261.46|1260.96|1261.46|1260.96|0
1726470900000|2024-09-16 07:15:00|1261.41|1260.91|1261.46|1260.96|1261.46|1260.96|1261.36|1260.86|0
1726470910000|2024-09-16 07:15:10|1261.51|1261.01|1261.41|1260.91|1261.51|1261.01|1261.41|1260.91|0
1726470920000|2024-09-16 07:15:20|1261.36|1260.86|1261.36|1260.86|1261.41|1260.91|1261.31|1260.81|0
1726470930000|2024-09-16 07:15:30|1261.41|1260.91|1261.41|1260.91|1261.41|1260.91|1261.41|1260.91|0
1726470940000|2024-09-16 07:15:40|1261.36|1260.86|1261.36|1260.86|1261.41|1260.91|1261.36|1260.86|0
1726470950000|2024-09-16 07:15:50|1261.41|1260.91|1261.46|1260.96|1261.46|1260.96|1261.41|1260.91|0
1726470960000|2024-09-16 07:16:00|1261.51|1261.01|1261.46|1260.96|1261.51|1261.01|1261.46|1260.96|0
1726470970000|2024-09-16 07:16:10|1261.51|1261.01|1261.61|1261.11|1261.66|1261.16|1261.51|1261.01|0
1726470980000|2024-09-16 07:16:20|1261.66|1261.16|1261.61|1261.11|1261.66|1261.16|1261.61|1261.11|0
1726470990000|2024-09-16 07:16:30|1261.56|1261.06|1261.56|1261.06|1261.61|1261.11|1261.56|1261.06|0
1726471000000|2024-09-16 07:16:40|1261.51|1261.01|1261.51|1261.01|1261.51|1261.01|1261.51|1261.01|0
1726471020000|2024-09-16 07:17:00|1261.46|1260.96|1261.46|1260.96|1261.46|1260.96|1261.46|1260.96|0
1726471030000|2024-09-16 07:17:10|1261.51|1261.01|1261.41|1260.91|1261.51|1261.01|1261.41|1260.91|0
1726471040000|2024-09-16 07:17:20|1261.36|1260.86|1261.31|1260.81|1261.36|1260.86|1261.31|1260.81|0
1726471050000|2024-09-16 07:17:30|1261.36|1260.86|1261.31|1260.81|1261.36|1260.86|1261.31|1260.81|0
1726471070000|2024-09-16 07:17:50|1261.26|1260.76|1261.21|1260.71|1261.26|1260.76|1261.21|1260.71|0
1726471080000|2024-09-16 07:18:00|1261.16|1260.66|1261.21|1260.71|1261.26|1260.76|1261.16|1260.66|0
1726471090000|2024-09-16 07:18:10|1261.16|1260.66|1261.21|1260.71|1261.21|1260.71|1261.16|1260.66|0
1726471100000|2024-09-16 07:18:20|1261.26|1260.76|1261.26|1260.76|1261.26|1260.76|1261.21|1260.71|0
1726471120000|2024-09-16 07:18:40|1261.31|1260.81|1261.36|1260.86|1261.36|1260.86|1261.26|1260.76|0
1726471130000|2024-09-16 07:18:50|1261.31|1260.81|1261.41|1260.91|1261.41|1260.91|1261.31|1260.81|0
1726471140000|2024-09-16 07:19:00|1261.46|1260.96|1261.41|1260.91|1261.46|1260.96|1261.41|1260.91|0
1726471150000|2024-09-16 07:19:10|1261.46|1260.96|1261.41|1260.91|1261.46|1260.96|1261.41|1260.91|0
1726471160000|2024-09-16 07:19:20|1261.46|1260.96|1261.41|1260.91|1261.46|1260.96|1261.41|1260.91|0
1726471170000|2024-09-16 07:19:30|1261.46|1260.96|1261.51|1261.01|1261.56|1261.06|1261.46|1260.96|0
1726471190000|2024-09-16 07:19:50|1261.56|1261.06|1261.66|1261.16|1261.66|1261.16|1261.51|1261.01|0
1726471200000|2024-09-16 07:20:00|1261.71|1261.21|1261.71|1261.21|1261.71|1261.21|1261.66|1261.16|0
1726471210000|2024-09-16 07:20:10|1261.76|1261.26|1261.76|1261.26|1261.76|1261.26|1261.76|1261.26|0
1726471220000|2024-09-16 07:20:20|1261.81|1261.31|1261.76|1261.26|1261.81|1261.31|1261.76|1261.26|0
1726471230000|2024-09-16 07:20:30|1261.81|1261.31|1261.91|1261.41|1261.91|1261.41|1261.81|1261.31|0
1726471250000|2024-09-16 07:20:50|1261.96|1261.46|1262.46|1261.96|1262.51|1262.01|1261.96|1261.46|3
1726471260000|2024-09-16 07:21:00|1262.51|1262.01|1262.46|1261.96|1262.51|1262.01|1262.41|1261.91|0
1726471270000|2024-09-16 07:21:10|1262.41|1261.91|1262.36|1261.86|1262.46|1261.96|1262.36|1261.86|0
1726471280000|2024-09-16 07:21:20|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|1262.36|1261.86|0
1726471290000|2024-09-16 07:21:30|1262.36|1261.86|1262.41|1261.91|1262.41|1261.91|1262.36|1261.86|0
1726471300000|2024-09-16 07:21:40|1262.46|1261.96|1262.66|1262.16|1262.66|1262.16|1262.46|1261.96|0
1726471310000|2024-09-16 07:21:50|1262.71|1262.21|1262.76|1262.26|1262.76|1262.26|1262.71|1262.21|0
1726471330000|2024-09-16 07:22:10|1262.71|1262.21|1262.76|1262.26|1262.76|1262.26|1262.71|1262.21|0
1726471360000|2024-09-16 07:22:40|1262.71|1262.21|1262.71|1262.21|1262.71|1262.21|1262.71|1262.21|0
1726471370000|2024-09-16 07:22:50|1262.76|1262.26|1262.71|1262.21|1262.76|1262.26|1262.71|1262.21|0
1726471380000|2024-09-16 07:23:00|1262.76|1262.26|1262.76|1262.26|1262.76|1262.26|1262.71|1262.21|0
1726471390000|2024-09-16 07:23:10|1262.81|1262.31|1262.91|1262.41|1262.91|1262.41|1262.81|1262.31|0
1726471400000|2024-09-16 07:23:20|1262.96|1262.46|1262.81|1262.31|1263.01|1262.51|1262.81|1262.31|0
1726471430000|2024-09-16 07:23:50|||||||||2
1726471460000|2024-09-16 07:24:20|1262.86|1262.36|1262.86|1262.36|1262.86|1262.36|1262.86|1262.36|0
1726471470000|2024-09-16 07:24:30|1262.81|1262.31|1262.81|1262.31|1262.81|1262.31|1262.81|1262.31|0
1726471480000|2024-09-16 07:24:40|1262.86|1262.36|1263.31|1262.81|1263.41|1262.91|1262.86|1262.36|5
1726471490000|2024-09-16 07:24:50|1263.26|1262.76|1263.26|1262.76|1263.26|1262.76|1263.26|1262.76|0
1726471500000|2024-09-16 07:25:00|1263.21|1262.71|1263.11|1262.61|1263.26|1262.76|1263.11|1262.61|0
1726471510000|2024-09-16 07:25:10|1263.06|1262.56|1263.06|1262.56|1263.06|1262.56|1263.06|1262.56|0
1726471520000|2024-09-16 07:25:20|1263.01|1262.51|1263.01|1262.51|1263.06|1262.56|1263.01|1262.51|1
1726471530000|2024-09-16 07:25:30|1262.96|1262.46|1262.96|1262.46|1263.01|1262.51|1262.96|1262.46|0
1726471540000|2024-09-16 07:25:40|1262.61|1262.11|1262.46|1261.96|1262.76|1262.26|1262.46|1261.96|2
1726471550000|2024-09-16 07:25:50|1262.41|1261.91|1262.36|1261.86|1262.46|1261.96|1262.36|1261.86|0
1726471560000|2024-09-16 07:26:00|1262.41|1261.91|1262.61|1262.11|1262.61|1262.11|1262.41|1261.91|0
1726471570000|2024-09-16 07:26:10|1262.66|1262.16|1262.81|1262.31|1262.81|1262.31|1262.66|1262.16|0
1726471580000|2024-09-16 07:26:20|1262.76|1262.26|1262.91|1262.41|1262.91|1262.41|1262.76|1262.26|0
1726471590000|2024-09-16 07:26:30|1262.86|1262.36|1262.91|1262.41|1262.91|1262.41|1262.86|1262.36|0
1726471610000|2024-09-16 07:26:50|1262.96|1262.46|1263.06|1262.56|1263.06|1262.56|1262.96|1262.46|0
1726471620000|2024-09-16 07:27:00|1263.11|1262.61|1263.11|1262.61|1263.11|1262.61|1263.06|1262.56|0
1726471630000|2024-09-16 07:27:10|1263.16|1262.66|1263.16|1262.66|1263.16|1262.66|1263.11|1262.61|0
1726471660000|2024-09-16 07:27:40|1263.11|1262.61|1263.16|1262.66|1263.16|1262.66|1263.11|1262.61|0
1726471670000|2024-09-16 07:27:50|1263.11|1262.61|1263.11|1262.61|1263.11|1262.61|1263.11|1262.61|0
1726471700000|2024-09-16 07:28:20|1263.16|1262.66|1263.16|1262.66|1263.16|1262.66|1263.11|1262.61|0
1726471710000|2024-09-16 07:28:30|1263.11|1262.61|1263.06|1262.56|1263.11|1262.61|1263.06|1262.56|0
1726471740000|2024-09-16 07:29:00|1263.01|1262.51|1263.01|1262.51|1263.01|1262.51|1263.01|1262.51|0
1726471760000|2024-09-16 07:29:20|1262.96|1262.46|1262.96|1262.46|1262.96|1262.46|1262.96|1262.46|0
1726471780000|2024-09-16 07:29:40|1262.91|1262.41|1262.91|1262.41|1262.91|1262.41|1262.91|1262.41|0
1726471790000|2024-09-16 07:29:50|1262.86|1262.36|1262.86|1262.36|1262.86|1262.36|1262.86|1262.36|0
1726471800000|2024-09-16 07:30:00|1262.81|1262.31|1262.71|1262.21|1262.81|1262.31|1262.71|1262.21|0
1726471810000|2024-09-16 07:30:10|1262.66|1262.16|1262.66|1262.16|1262.66|1262.16|1262.61|1262.11|0
1726471820000|2024-09-16 07:30:20|1262.76|1262.26|1262.71|1262.21|1262.76|1262.26|1262.71|1262.21|0
1726471830000|2024-09-16 07:30:30|1262.66|1262.16|1262.66|1262.16|1262.66|1262.16|1262.66|1262.16|0
1726471850000|2024-09-16 07:30:50|1262.61|1262.11|1262.66|1262.16|1262.66|1262.16|1262.61|1262.11|0
1726471870000|2024-09-16 07:31:10|1262.71|1262.21|1262.71|1262.21|1262.71|1262.21|1262.71|1262.21|0
1726471880000|2024-09-16 07:31:20|1262.66|1262.16|1262.76|1262.26|1262.76|1262.26|1262.66|1262.16|0
1726471890000|2024-09-16 07:31:30|1262.71|1262.21|1262.76|1262.26|1262.76|1262.26|1262.71|1262.21|0
1726471900000|2024-09-16 07:31:40|1262.71|1262.21|1262.76|1262.26|1262.76|1262.26|1262.71|1262.21|0
1726471930000|2024-09-16 07:32:10|1262.81|1262.31|1262.81|1262.31|1262.81|1262.31|1262.81|1262.31|0
1726471940000|2024-09-16 07:32:20|1262.76|1262.26|1262.76|1262.26|1262.76|1262.26|1262.76|1262.26|0
1726471950000|2024-09-16 07:32:30|1262.81|1262.31|1262.76|1262.26|1262.81|1262.31|1262.71|1262.21|0
1726471960000|2024-09-16 07:32:40|1262.81|1262.31|1262.76|1262.26|1262.81|1262.31|1262.76|1262.26|0
1726471970000|2024-09-16 07:32:50|1262.81|1262.31|1262.81|1262.31|1262.81|1262.31|1262.76|1262.26|0
1726471980000|2024-09-16 07:33:00|1262.76|1262.26|1262.86|1262.36|1262.91|1262.41|1262.76|1262.26|0
1726472010000|2024-09-16 07:33:30|1262.91|1262.41|1262.91|1262.41|1262.91|1262.41|1262.91|1262.41|0
1726472020000|2024-09-16 07:33:40|1262.96|1262.46|1263.01|1262.51|1263.01|1262.51|1262.96|1262.46|0
1726472030000|2024-09-16 07:33:50|1263.06|1262.56|1263.11|1262.61|1263.11|1262.61|1263.01|1262.51|0
1726472060000|2024-09-16 07:34:20|1263.16|1262.66|1263.11|1262.61|1263.16|1262.66|1263.11|1262.61|0
1726472070000|2024-09-16 07:34:30|1263.16|1262.66|1263.11|1262.61|1263.16|1262.66|1263.11|1262.61|0
1726472080000|2024-09-16 07:34:40|1263.06|1262.56|1263.01|1262.51|1263.06|1262.56|1263.01|1262.51|0
1726472090000|2024-09-16 07:34:50|1263.06|1262.56|1263.11|1262.61|1263.11|1262.61|1263.06|1262.56|0
1726472100000|2024-09-16 07:35:00|1263.16|1262.66|1263.41|1262.91|1263.46|1262.96|1263.11|1262.61|3
1726472110000|2024-09-16 07:35:10|1263.36|1262.86|1263.41|1262.91|1263.41|1262.91|1263.36|1262.86|0
1726472120000|2024-09-16 07:35:20|1263.46|1262.96|1263.46|1262.96|1263.46|1262.96|1263.46|1262.96|0
1726472150000|2024-09-16 07:35:50|1263.41|1262.91|1263.41|1262.91|1263.41|1262.91|1263.41|1262.91|0
1726472160000|2024-09-16 07:36:00|1263.36|1262.86|1263.36|1262.86|1263.36|1262.86|1263.36|1262.86|0
1726472190000|2024-09-16 07:36:30|1263.31|1262.81|1263.31|1262.81|1263.31|1262.81|1263.31|1262.81|0
1726472220000|2024-09-16 07:37:00|1263.36|1262.86|1263.36|1262.86|1263.41|1262.91|1263.31|1262.81|0
1726472230000|2024-09-16 07:37:10|1263.41|1262.91|1263.46|1262.96|1263.46|1262.96|1263.36|1262.86|0
1726472240000|2024-09-16 07:37:20|1263.51|1263.01|1263.56|1263.06|1263.56|1263.06|1263.51|1263.01|0
1726472260000|2024-09-16 07:37:40|1263.51|1263.01|1263.51|1263.01|1263.51|1263.01|1263.51|1263.01|0
1726472290000|2024-09-16 07:38:10|1263.56|1263.06|1263.56|1263.06|1263.56|1263.06|1263.56|1263.06|0
1726472300000|2024-09-16 07:38:20|1263.61|1263.11|1263.71|1263.21|1263.71|1263.21|1263.56|1263.06|0
1726472310000|2024-09-16 07:38:30|1263.76|1263.26|1263.66|1263.16|1264.06|1263.56|1263.66|1263.16|6
1726472320000|2024-09-16 07:38:40|1264.11|1263.61|1264.21|1263.71|1264.21|1263.71|1264.11|1263.61|2
1726472340000|2024-09-16 07:39:00|1264.06|1263.56|1263.66|1263.16|1264.06|1263.56|1263.66|1263.16|5
1726472360000|2024-09-16 07:39:20|1263.81|1263.31|1264.01|1263.51|1264.01|1263.51|1263.81|1263.31|2
1726472380000|2024-09-16 07:39:40|1263.96|1263.46|1264.06|1263.56|1264.06|1263.56|1263.71|1263.21|2
1726472390000|2024-09-16 07:39:50|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|0
1726472400000|2024-09-16 07:40:00|1264.16|1263.66|1264.21|1263.71|1264.36|1263.86|1264.16|1263.66|2
1726472410000|2024-09-16 07:40:10|1264.16|1263.66|1264.26|1263.76|1264.26|1263.76|1264.16|1263.66|1
1726472420000|2024-09-16 07:40:20|1264.36|1263.86|1264.51|1264.01|1264.56|1264.06|1264.36|1263.86|0
1726472450000|2024-09-16 07:40:50|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|0
1726472510000|2024-09-16 07:41:50|1264.51|1264.01|1264.76|1264.26|1264.76|1264.26|1264.51|1264.01|0
1726472530000|2024-09-16 07:42:10|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|0
1726472560000|2024-09-16 07:42:40|1264.76|1264.26|1264.41|1263.91|1264.76|1264.26|1264.41|1263.91|0
1726472570000|2024-09-16 07:42:50|1264.31|1263.81|1264.31|1263.81|1264.31|1263.81|1264.31|1263.81|0
1726472590000|2024-09-16 07:43:10|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|0
1726472600000|2024-09-16 07:43:20|1264.26|1263.76|1264.26|1263.76|1264.26|1263.76|1264.16|1263.66|0
1726472610000|2024-09-16 07:43:30|1264.21|1263.71|1264.16|1263.66|1264.21|1263.71|1264.11|1263.61|0
1726472620000|2024-09-16 07:43:40|1264.11|1263.61|1263.91|1263.41|1264.11|1263.61|1263.91|1263.41|0
1726472630000|2024-09-16 07:43:50|1263.81|1263.31|1263.76|1263.26|1263.81|1263.31|1263.76|1263.26|1
1726472640000|2024-09-16 07:44:00|1263.71|1263.21|1264.06|1263.56|1264.06|1263.56|1263.71|1263.21|1
1726472650000|2024-09-16 07:44:10|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|0
1726472660000|2024-09-16 07:44:20|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|0
1726472670000|2024-09-16 07:44:30|1263.96|1263.46|1263.96|1263.46|1263.96|1263.46|1263.96|1263.46|0
1726472700000|2024-09-16 07:45:00|1264.01|1263.51|1264.01|1263.51|1264.01|1263.51|1264.01|1263.51|0
1726472710000|2024-09-16 07:45:10|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|1264.01|1263.51|0
1726472720000|2024-09-16 07:45:20|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|0
1726472740000|2024-09-16 07:45:40|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|1
1726472770000|2024-09-16 07:46:10|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|0
1726472780000|2024-09-16 07:46:20|1264.26|1263.76|1264.41|1263.91|1264.46|1263.96|1264.26|1263.76|0
1726472800000|2024-09-16 07:46:40|1264.36|1263.86|1264.46|1263.96|1264.56|1264.06|1264.36|1263.86|0
1726472810000|2024-09-16 07:46:50|1264.41|1263.91|1264.36|1263.86|1264.41|1263.91|1264.36|1263.86|0
1726472830000|2024-09-16 07:47:10|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|2
1726472840000|2024-09-16 07:47:20|1264.51|1264.01|1264.41|1263.91|1264.51|1264.01|1264.36|1263.86|0
1726472850000|2024-09-16 07:47:30|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|0
1726472870000|2024-09-16 07:47:50|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|1
1726472880000|2024-09-16 07:48:00|1264.66|1264.16|1264.71|1264.21|1264.71|1264.21|1264.66|1264.16|0
1726472890000|2024-09-16 07:48:10|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1726472900000|2024-09-16 07:48:20|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|0
1726472910000|2024-09-16 07:48:30|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1726472920000|2024-09-16 07:48:40|1265.11|1264.61|1265.16|1264.66|1265.16|1264.66|1265.06|1264.56|1
1726472940000|2024-09-16 07:49:00|1265.21|1264.71|1265.06|1264.56|1265.21|1264.71|1265.01|1264.51|0
1726472960000|2024-09-16 07:49:20|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|0
1726472970000|2024-09-16 07:49:30|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|0
1726472980000|2024-09-16 07:49:40|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|0
1726473000000|2024-09-16 07:50:00|1264.77|1264.27|1264.77|1264.27|1264.82|1264.32|1264.77|1264.27|0
1726473010000|2024-09-16 07:50:10|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726473020000|2024-09-16 07:50:20|1264.77|1264.27|1264.82|1264.32|1264.82|1264.32|1264.77|1264.27|0
1726473030000|2024-09-16 07:50:30|1265.02|1264.52|1264.97|1264.47|1265.02|1264.52|1264.97|1264.47|2
1726473050000|2024-09-16 07:50:50|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1
1726473060000|2024-09-16 07:51:00|1264.67|1264.17|1264.62|1264.12|1264.67|1264.17|1264.62|1264.12|0
1726473070000|2024-09-16 07:51:10|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|1264.47|1263.97|0
1726473110000|2024-09-16 07:51:50|1264.52|1264.02|1264.42|1263.92|1264.52|1264.02|1264.42|1263.92|0
1726473120000|2024-09-16 07:52:00|1264.37|1263.87|1264.22|1263.72|1264.37|1263.87|1264.22|1263.72|0
1726473130000|2024-09-16 07:52:10|1264.12|1263.62|1264.17|1263.67|1264.17|1263.67|1264.12|1263.62|0
1726473140000|2024-09-16 07:52:20|1264.12|1263.62|1263.97|1263.47|1264.12|1263.62|1263.97|1263.47|0
1726473150000|2024-09-16 07:52:30|1263.92|1263.42|1263.97|1263.47|1263.97|1263.47|1263.92|1263.42|0
1726473160000|2024-09-16 07:52:40|1264.02|1263.52|1264.17|1263.67|1264.17|1263.67|1264.02|1263.52|2
1726473170000|2024-09-16 07:52:50|1264.37|1263.87|1264.32|1263.82|1264.37|1263.87|1264.32|1263.82|0
1726473180000|2024-09-16 07:53:00|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|0
1726473200000|2024-09-16 07:53:20|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|0
1726473210000|2024-09-16 07:53:30|1264.57|1264.07|1264.47|1263.97|1264.57|1264.07|1264.47|1263.97|0
1726473220000|2024-09-16 07:53:40|1264.52|1264.02|1264.57|1264.07|1264.57|1264.07|1264.52|1264.02|0
1726473230000|2024-09-16 07:53:50|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|0
1726473240000|2024-09-16 07:54:00|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|0
1726473250000|2024-09-16 07:54:10|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|0
1726473270000|2024-09-16 07:54:30|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726473280000|2024-09-16 07:54:40|1264.67|1264.17|1264.82|1264.32|1264.82|1264.32|1264.67|1264.17|0
1726473290000|2024-09-16 07:54:50|1264.92|1264.42|1264.92|1264.42|1264.97|1264.47|1264.92|1264.42|0
1726473300000|2024-09-16 07:55:00|1264.87|1264.37|1264.52|1264.02|1264.87|1264.37|1264.52|1264.02|0
1726473310000|2024-09-16 07:55:10|1264.42|1263.92|1264.22|1263.72|1264.42|1263.92|1264.22|1263.72|0
1726473320000|2024-09-16 07:55:20|1264.17|1263.67|1264.07|1263.57|1264.17|1263.67|1264.07|1263.57|0
1726473330000|2024-09-16 07:55:30|1264.02|1263.52|1263.47|1262.97|1264.02|1263.52|1263.47|1262.97|16
1726473340000|2024-09-16 07:55:40|1263.52|1263.02|1263.67|1263.17|1263.72|1263.22|1263.52|1263.02|1
1726473370000|2024-09-16 07:56:10|1263.72|1263.22|1263.77|1263.27|1263.77|1263.27|1263.72|1263.22|0
1726473380000|2024-09-16 07:56:20|1263.82|1263.32|1263.82|1263.32|1263.87|1263.37|1263.82|1263.32|0
1726473390000|2024-09-16 07:56:30|1263.87|1263.37|1263.92|1263.42|1263.92|1263.42|1263.87|1263.37|0
1726473410000|2024-09-16 07:56:50|1264.02|1263.52|1264.12|1263.62|1264.12|1263.62|1263.97|1263.47|0
1726473440000|2024-09-16 07:57:20|1264.17|1263.67|1264.27|1263.77|1264.27|1263.77|1264.17|1263.67|0
1726473450000|2024-09-16 07:57:30|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|0
1726473460000|2024-09-16 07:57:40|1263.92|1263.42|1263.92|1263.42|1263.92|1263.42|1263.92|1263.42|1
1726473480000|2024-09-16 07:58:00|1263.87|1263.37|1263.77|1263.27|1263.87|1263.37|1263.77|1263.27|0
1726473510000|2024-09-16 07:58:30|1263.72|1263.22|1263.77|1263.27|1263.77|1263.27|1263.72|1263.22|1
1726473520000|2024-09-16 07:58:40|1263.92|1263.42|1263.92|1263.42|1263.92|1263.42|1263.92|1263.42|2
1726473530000|2024-09-16 07:58:50|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|0
1726473600000|2024-09-16 08:00:00|1263.82|1263.32|1263.77|1263.27|1263.82|1263.32|1263.77|1263.27|0
1726473610000|2024-09-16 08:00:10|1263.62|1263.12|1263.67|1263.17|1263.67|1263.17|1263.62|1263.12|0
1726473620000|2024-09-16 08:00:20|1263.57|1263.07|1263.42|1262.92|1263.57|1263.07|1263.42|1262.92|0
1726473630000|2024-09-16 08:00:30|1263.47|1262.97|1263.37|1262.87|1263.47|1262.97|1263.37|1262.87|0
1726473660000|2024-09-16 08:01:00|1263.42|1262.92|1263.62|1263.12|1263.67|1263.17|1263.42|1262.92|0
1726473670000|2024-09-16 08:01:10|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|0
1726473700000|2024-09-16 08:01:40|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|0
1726473710000|2024-09-16 08:01:50|1263.77|1263.27|1263.87|1263.37|1263.97|1263.47|1263.77|1263.27|1
1726473720000|2024-09-16 08:02:00|1263.82|1263.32|1263.82|1263.32|1263.82|1263.32|1263.82|1263.32|0
1726473740000|2024-09-16 08:02:20|1263.87|1263.37|1264.07|1263.57|1264.07|1263.57|1263.87|1263.37|0
1726473840000|2024-09-16 08:04:00|1264.02|1263.52|1264.07|1263.57|1264.07|1263.57|1264.02|1263.52|0
1726473850000|2024-09-16 08:04:10|1264.12|1263.62|1264.17|1263.67|1264.17|1263.67|1264.12|1263.62|0
1726473860000|2024-09-16 08:04:20|1264.22|1263.72|1264.32|1263.82|1264.32|1263.82|1264.22|1263.72|0
1726473900000|2024-09-16 08:05:00|1264.37|1263.87|1264.42|1263.92|1264.42|1263.92|1264.37|1263.87|0
1726473920000|2024-09-16 08:05:20|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|0
1726473930000|2024-09-16 08:05:30|1264.42|1263.92|1264.37|1263.87|1264.42|1263.92|1264.37|1263.87|0
1726473950000|2024-09-16 08:05:50|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|0
1726473960000|2024-09-16 08:06:00|1264.42|1263.92|1264.32|1263.82|1264.42|1263.92|1264.32|1263.82|0
1726473970000|2024-09-16 08:06:10|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|0
1726473990000|2024-09-16 08:06:30|1264.32|1263.82|1264.37|1263.87|1264.37|1263.87|1264.32|1263.82|0
1726474000000|2024-09-16 08:06:40|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|0
1726474060000|2024-09-16 08:07:40|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|0
1726474080000|2024-09-16 08:08:00|1264.37|1263.87|1264.27|1263.77|1264.37|1263.87|1264.27|1263.77|0
1726474090000|2024-09-16 08:08:10|1264.22|1263.72|1264.32|1263.82|1264.32|1263.82|1264.22|1263.72|0
1726474100000|2024-09-16 08:08:20|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|0
1726474120000|2024-09-16 08:08:40|1264.22|1263.72|1264.12|1263.62|1264.22|1263.72|1264.12|1263.62|0
1726474130000|2024-09-16 08:08:50|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|0
1726474140000|2024-09-16 08:09:00|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|0
1726474150000|2024-09-16 08:09:10|1264.02|1263.52|1264.07|1263.57|1264.07|1263.57|1264.02|1263.52|0
1726474160000|2024-09-16 08:09:20|1264.12|1263.62|1264.17|1263.67|1264.17|1263.67|1264.12|1263.62|0
1726474170000|2024-09-16 08:09:30|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|0
1726474180000|2024-09-16 08:09:40|1264.37|1263.87|1264.32|1263.82|1264.37|1263.87|1264.32|1263.82|0
1726474200000|2024-09-16 08:10:00|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|1264.22|1263.72|0
1726474210000|2024-09-16 08:10:10|1264.32|1263.82|1264.32|1263.82|1264.32|1263.82|1264.32|1263.82|0
1726474220000|2024-09-16 08:10:20|1264.27|1263.77|1264.22|1263.72|1264.27|1263.77|1264.22|1263.72|0
1726474230000|2024-09-16 08:10:30|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|0
1726474240000|2024-09-16 08:10:40|1264.07|1263.57|1264.12|1263.62|1264.12|1263.62|1264.07|1263.57|0
1726474250000|2024-09-16 08:10:50|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|0
1726474260000|2024-09-16 08:11:00|1264.12|1263.62|1264.12|1263.62|1264.12|1263.62|1264.12|1263.62|0
1726474270000|2024-09-16 08:11:10|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|0
1726474290000|2024-09-16 08:11:30|1263.97|1263.47|1264.02|1263.52|1264.02|1263.52|1263.97|1263.47|0
1726474300000|2024-09-16 08:11:40|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|0
1726474310000|2024-09-16 08:11:50|1264.17|1263.67|1264.32|1263.82|1264.37|1263.87|1264.17|1263.67|0
1726474320000|2024-09-16 08:12:00|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|0
1726474330000|2024-09-16 08:12:10|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|0
1726474340000|2024-09-16 08:12:20|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|0
1726474350000|2024-09-16 08:12:30|1264.57|1264.07|1264.52|1264.02|1264.57|1264.07|1264.52|1264.02|0
1726474360000|2024-09-16 08:12:40|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|0
1726474380000|2024-09-16 08:13:00|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|0
1726474390000|2024-09-16 08:13:10|1264.37|1263.87|1264.32|1263.82|1264.37|1263.87|1264.32|1263.82|0
1726474400000|2024-09-16 08:13:20|1264.37|1263.87|1264.67|1264.17|1264.67|1264.17|1264.37|1263.87|2
1726474410000|2024-09-16 08:13:30|1264.72|1264.22|1264.77|1264.27|1264.82|1264.32|1264.72|1264.22|0
1726474420000|2024-09-16 08:13:40|1264.82|1264.32|1264.87|1264.37|1264.87|1264.37|1264.77|1264.27|0
1726474430000|2024-09-16 08:13:50|1264.97|1264.47|1265.02|1264.52|1265.02|1264.52|1264.97|1264.47|0
1726474440000|2024-09-16 08:14:00|1265.07|1264.57|1264.87|1264.37|1265.17|1264.67|1264.77|1264.27|1
1726474450000|2024-09-16 08:14:10|1264.92|1264.42|1264.97|1264.47|1264.97|1264.47|1264.92|1264.42|0
1726474460000|2024-09-16 08:14:20|1265.02|1264.52|1265.07|1264.57|1265.07|1264.57|1265.02|1264.52|0
1726474510000|2024-09-16 08:15:10|1265.02|1264.52|1264.97|1264.47|1265.02|1264.52|1264.97|1264.47|0
1726474520000|2024-09-16 08:15:20|1265.02|1264.52|1265.12|1264.62|1265.17|1264.67|1265.02|1264.52|0
1726474530000|2024-09-16 08:15:30|1265.17|1264.67|1265.27|1264.77|1265.27|1264.77|1265.17|1264.67|0
1726474560000|2024-09-16 08:16:00|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|0
1726474580000|2024-09-16 08:16:20|1265.32|1264.82|1265.42|1264.92|1265.42|1264.92|1265.32|1264.82|0
1726474590000|2024-09-16 08:16:30|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|0
1726474600000|2024-09-16 08:16:40|1265.42|1264.92|1265.47|1264.97|1265.47|1264.97|1265.42|1264.92|0
1726474650000|2024-09-16 08:17:30|1265.37|1264.87|1265.27|1264.77|1265.37|1264.87|1265.27|1264.77|0
1726474660000|2024-09-16 08:17:40|1265.22|1264.72|1265.32|1264.82|1265.32|1264.82|1265.22|1264.72|0
1726474670000|2024-09-16 08:17:50|1265.37|1264.87|1265.47|1264.97|1265.47|1264.97|1265.37|1264.87|0
1726474690000|2024-09-16 08:18:10|1265.62|1265.12|1265.62|1265.12|1265.62|1265.12|1265.62|1265.12|0
1726474700000|2024-09-16 08:18:20|1265.57|1265.07|1265.57|1265.07|1265.57|1265.07|1265.57|1265.07|0
1726474720000|2024-09-16 08:18:40|1265.52|1265.02|1265.47|1264.97|1265.52|1265.02|1265.47|1264.97|0
1726474750000|2024-09-16 08:19:10|1265.52|1265.02|1265.62|1265.12|1265.62|1265.12|1265.52|1265.02|0
1726474810000|2024-09-16 08:20:10|1265.67|1265.17|1265.67|1265.17|1265.67|1265.17|1265.67|1265.17|0
1726474850000|2024-09-16 08:20:50|1265.77|1265.27|1265.87|1265.37|1265.92|1265.42|1265.77|1265.27|0
1726474880000|2024-09-16 08:21:20|1265.82|1265.32|1265.72|1265.22|1265.82|1265.32|1265.72|1265.22|0
1726474920000|2024-09-16 08:22:00|1265.77|1265.27|1265.77|1265.27|1265.77|1265.27|1265.77|1265.27|0
1726474930000|2024-09-16 08:22:10|1265.82|1265.32|1265.77|1265.27|1265.82|1265.32|1265.77|1265.27|0
1726474950000|2024-09-16 08:22:30|1265.57|1265.07|1265.47|1264.97|1265.57|1265.07|1265.42|1264.92|0
1726474990000|2024-09-16 08:23:10|1265.42|1264.92|1264.97|1264.47|1265.42|1264.92|1264.92|1264.42|0
1726475000000|2024-09-16 08:23:20|1264.92|1264.42|1264.67|1264.17|1264.92|1264.42|1264.67|1264.17|0
1726475010000|2024-09-16 08:23:30|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|0
1726475020000|2024-09-16 08:23:40|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|0
1726475030000|2024-09-16 08:23:50|1264.72|1264.22|1264.77|1264.27|1264.77|1264.27|1264.72|1264.22|0
1726475050000|2024-09-16 08:24:10|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|0
1726475060000|2024-09-16 08:24:20|1264.77|1264.27|1264.82|1264.32|1264.82|1264.32|1264.77|1264.27|0
1726475080000|2024-09-16 08:24:40|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|0
1726475090000|2024-09-16 08:24:50|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|0
1726475100000|2024-09-16 08:25:00|1264.92|1264.42|1265.12|1264.62|1265.12|1264.62|1264.92|1264.42|0
1726475110000|2024-09-16 08:25:10|1265.07|1264.57|1265.07|1264.57|1265.07|1264.57|1265.07|1264.57|0
1726475130000|2024-09-16 08:25:30|1265.12|1264.62|1265.22|1264.72|1265.22|1264.72|1265.12|1264.62|2
1726475160000|2024-09-16 08:26:00|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|0
1726475170000|2024-09-16 08:26:10|1265.37|1264.87|1265.37|1264.87|1265.42|1264.92|1265.32|1264.82|0
1726475210000|2024-09-16 08:26:50|1265.32|1264.82|1265.37|1264.87|1265.37|1264.87|1265.32|1264.82|0
1726475250000|2024-09-16 08:27:30|1265.42|1264.92|1265.37|1264.87|1265.42|1264.92|1265.37|1264.87|0
1726475290000|2024-09-16 08:28:10|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|0
1726475330000|2024-09-16 08:28:50|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|0
1726475340000|2024-09-16 08:29:00|1265.22|1264.72|1265.22|1264.72|1265.22|1264.72|1265.22|1264.72|0
1726475350000|2024-09-16 08:29:10|1265.17|1264.67|1265.07|1264.57|1265.17|1264.67|1265.07|1264.57|0
1726475360000|2024-09-16 08:29:20|1265.02|1264.52|1264.97|1264.47|1265.02|1264.52|1264.97|1264.47|0
1726475370000|2024-09-16 08:29:30|1264.87|1264.37|1264.92|1264.42|1264.92|1264.42|1264.87|1264.37|0
1726475380000|2024-09-16 08:29:40|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|0
1726475410000|2024-09-16 08:30:10|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|0
1726475420000|2024-09-16 08:30:20|1265.07|1264.57|1265.27|1264.77|1265.27|1264.77|1265.07|1264.57|0
1726475450000|2024-09-16 08:30:50|1265.22|1264.72|1265.22|1264.72|1265.22|1264.72|1265.22|1264.72|0
1726475520000|2024-09-16 08:32:00|1265.17|1264.67|1265.12|1264.62|1265.17|1264.67|1265.12|1264.62|0
1726475530000|2024-09-16 08:32:10|1265.07|1264.57|1264.92|1264.42|1265.07|1264.57|1264.92|1264.42|0
1726475540000|2024-09-16 08:32:20|1264.87|1264.37|1264.72|1264.22|1264.87|1264.37|1264.67|1264.17|0
1726475550000|2024-09-16 08:32:30|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|0
1726475580000|2024-09-16 08:33:00|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726475590000|2024-09-16 08:33:10|1264.52|1264.02|1264.32|1263.82|1264.52|1264.02|1264.32|1263.82|0
1726475600000|2024-09-16 08:33:20|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|0
1726475630000|2024-09-16 08:33:50|1264.32|1263.82|1264.27|1263.77|1264.32|1263.82|1264.27|1263.77|0
1726475680000|2024-09-16 08:34:40|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|0
1726475690000|2024-09-16 08:34:50|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|0
1726475710000|2024-09-16 08:35:10|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|0
1726475760000|2024-09-16 08:36:00|1264.07|1263.57|1264.12|1263.62|1264.17|1263.67|1264.07|1263.57|0
1726475770000|2024-09-16 08:36:10|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|0
1726475780000|2024-09-16 08:36:20|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|0
1726475830000|2024-09-16 08:37:10|1264.12|1263.62|1264.12|1263.62|1264.12|1263.62|1264.12|1263.62|0
1726475840000|2024-09-16 08:37:20|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|0
1726475850000|2024-09-16 08:37:30|1264.22|1263.72|1264.27|1263.77|1264.27|1263.77|1264.22|1263.72|0
1726475860000|2024-09-16 08:37:40|1264.22|1263.72|1264.17|1263.67|1264.22|1263.72|1264.17|1263.67|0
1726475890000|2024-09-16 08:38:10|1264.22|1263.72|1264.37|1263.87|1264.37|1263.87|1264.22|1263.72|1
1726475910000|2024-09-16 08:38:30|1264.27|1263.77|1264.22|1263.72|1264.27|1263.77|1264.17|1263.67|1
1726475920000|2024-09-16 08:38:40|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|0
1726476000000|2024-09-16 08:40:00|1264.22|1263.72|1264.27|1263.77|1264.27|1263.77|1264.22|1263.72|0
1726476010000|2024-09-16 08:40:10|1264.32|1263.82|1264.32|1263.82|1264.37|1263.87|1264.32|1263.82|0
1726476030000|2024-09-16 08:40:30|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|0
1726476050000|2024-09-16 08:40:50|1264.47|1263.97|1264.57|1264.07|1264.57|1264.07|1264.47|1263.97|0
1726476080000|2024-09-16 08:41:20|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|0
1726476110000|2024-09-16 08:41:50|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|0
1726476240000|2024-09-16 08:44:00|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|0
1726476250000|2024-09-16 08:44:10|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|0
1726476320000|2024-09-16 08:45:20|1264.82|1264.32|1264.77|1264.27|1264.82|1264.32|1264.77|1264.27|0
1726476330000|2024-09-16 08:45:30|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|0
1726476370000|2024-09-16 08:46:10|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726476390000|2024-09-16 08:46:30|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|0
1726476410000|2024-09-16 08:46:50|1264.62|1264.12|1264.57|1264.07|1264.62|1264.12|1264.57|1264.07|0
1726476420000|2024-09-16 08:47:00|1264.47|1263.97|1264.47|1263.97|1264.52|1264.02|1264.47|1263.97|0
1726476430000|2024-09-16 08:47:10|1264.42|1263.92|1264.37|1263.87|1264.42|1263.92|1264.32|1263.82|0
1726476470000|2024-09-16 08:47:50|1264.32|1263.82|1264.12|1263.62|1264.32|1263.82|1264.12|1263.62|0
1726476480000|2024-09-16 08:48:00|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|0
1726476500000|2024-09-16 08:48:20|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|0
1726476530000|2024-09-16 08:48:50|1264.27|1263.77|1264.32|1263.82|1264.32|1263.82|1264.27|1263.77|0
1726476600000|2024-09-16 08:50:00|1264.27|1263.77|1264.17|1263.67|1264.27|1263.77|1264.17|1263.67|0
1726476620000|2024-09-16 08:50:20|1264.12|1263.62|1264.07|1263.57|1264.12|1263.62|1264.07|1263.57|0
1726476630000|2024-09-16 08:50:30|1264.12|1263.62|1264.12|1263.62|1264.12|1263.62|1264.12|1263.62|0
1726476650000|2024-09-16 08:50:50|1264.17|1263.67|1264.17|1263.67|1264.27|1263.77|1264.17|1263.67|1
1726476660000|2024-09-16 08:51:00|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|1
1726476790000|2024-09-16 08:53:10|1264.42|1263.92|1264.57|1264.07|1264.57|1264.07|1264.42|1263.92|0
1726476850000|2024-09-16 08:54:10|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|0
1726476880000|2024-09-16 08:54:40|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|0
1726476940000|2024-09-16 08:55:40|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|0
1726476950000|2024-09-16 08:55:50|1264.77|1264.27|1264.72|1264.22|1264.77|1264.27|1264.72|1264.22|0
1726476960000|2024-09-16 08:56:00|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|0
1726477010000|2024-09-16 08:56:50|1264.72|1264.22|1264.67|1264.17|1264.72|1264.22|1264.67|1264.17|0
1726477100000|2024-09-16 08:58:20|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726477110000|2024-09-16 08:58:30|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|0
1726477120000|2024-09-16 08:58:40|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|0
1726477150000|2024-09-16 08:59:10|1264.97|1264.47|1264.92|1264.42|1264.97|1264.47|1264.92|1264.42|0
1726477190000|2024-09-16 08:59:50|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|0
1726477220000|2024-09-16 09:00:20|1264.77|1264.27|1264.72|1264.22|1264.77|1264.27|1264.72|1264.22|0
1726477230000|2024-09-16 09:00:30|1264.62|1264.12|1264.67|1264.17|1264.67|1264.17|1264.62|1264.12|0
1726477250000|2024-09-16 09:00:50|1264.72|1264.22|1264.77|1264.27|1264.77|1264.27|1264.72|1264.22|0
1726477260000|2024-09-16 09:01:00|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|0
1726477270000|2024-09-16 09:01:10|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|0
1726477280000|2024-09-16 09:01:20|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|1264.92|1264.42|0
1726477310000|2024-09-16 09:01:50|1265.07|1264.57|1265.02|1264.52|1265.07|1264.57|1265.02|1264.52|0
1726477380000|2024-09-16 09:03:00|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|0
1726477390000|2024-09-16 09:03:10|1265.02|1264.52|1265.02|1264.52|1265.02|1264.52|1265.02|1264.52|0
1726477410000|2024-09-16 09:03:30|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|0
1726477450000|2024-09-16 09:04:10|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|0
1726477460000|2024-09-16 09:04:20|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|0
1726477490000|2024-09-16 09:04:50|1264.92|1264.42|1265.02|1264.52|1265.02|1264.52|1264.92|1264.42|1
1726477530000|2024-09-16 09:05:30|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|0
1726477590000|2024-09-16 09:06:30|1265.02|1264.52|1265.02|1264.52|1265.02|1264.52|1265.02|1264.52|0
1726477610000|2024-09-16 09:06:50|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|0
1726477650000|2024-09-16 09:07:30|1264.92|1264.42|1264.72|1264.22|1264.92|1264.42|1264.67|1264.17|0
1726477660000|2024-09-16 09:07:40|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|0
1726477680000|2024-09-16 09:08:00|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|0
1726477710000|2024-09-16 09:08:30|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|0
1726477800000|2024-09-16 09:10:00|1264.72|1264.22|1264.67|1264.17|1264.72|1264.22|1264.67|1264.17|0
1726477810000|2024-09-16 09:10:10|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726477820000|2024-09-16 09:10:20|1264.77|1264.27|1264.87|1264.37|1264.87|1264.37|1264.77|1264.27|0
1726477840000|2024-09-16 09:10:40|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|0
1726477850000|2024-09-16 09:10:50|1265.02|1264.52|1265.12|1264.62|1265.17|1264.67|1265.02|1264.52|0
1726477870000|2024-09-16 09:11:10|1265.17|1264.67|1265.17|1264.67|1265.17|1264.67|1265.17|1264.67|0
1726477940000|2024-09-16 09:12:20|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|0
1726477950000|2024-09-16 09:12:30|1265.37|1264.87|1265.42|1264.92|1265.42|1264.92|1265.37|1264.87|0
1726477970000|2024-09-16 09:12:50|1265.77|1265.27|1265.77|1265.27|1265.77|1265.27|1265.77|1265.27|0
1726477980000|2024-09-16 09:13:00|1265.72|1265.22|1265.72|1265.22|1265.72|1265.22|1265.72|1265.22|0
1726477990000|2024-09-16 09:13:10|1265.77|1265.27|1265.77|1265.27|1265.77|1265.27|1265.77|1265.27|0
1726478080000|2024-09-16 09:14:40|1265.72|1265.22|1265.72|1265.22|1265.72|1265.22|1265.72|1265.22|0
1726478130000|2024-09-16 09:15:30|1265.62|1265.12|1265.62|1265.12|1265.62|1265.12|1265.62|1265.12|0
1726478140000|2024-09-16 09:15:40|1265.67|1265.17|1265.67|1265.17|1265.67|1265.17|1265.67|1265.17|0
1726478170000|2024-09-16 09:16:10|1265.62|1265.12|1265.62|1265.12|1265.62|1265.12|1265.62|1265.12|0
1726478190000|2024-09-16 09:16:30|1265.57|1265.07|1265.57|1265.07|1265.57|1265.07|1265.57|1265.07|0
1726478220000|2024-09-16 09:17:00|1265.52|1265.02|1265.47|1264.97|1265.52|1265.02|1265.47|1264.97|0
1726478300000|2024-09-16 09:18:20|1265.52|1265.02|1265.62|1265.12|1265.62|1265.12|1265.52|1265.02|0
1726478330000|2024-09-16 09:18:50|1265.67|1265.17|1265.67|1265.17|1265.67|1265.17|1265.67|1265.17|0
1726478360000|2024-09-16 09:19:20|1265.62|1265.12|1265.57|1265.07|1265.62|1265.12|1265.57|1265.07|0
1726478370000|2024-09-16 09:19:30|1265.52|1265.02|1265.42|1264.92|1265.52|1265.02|1265.37|1264.87|0
1726478380000|2024-09-16 09:19:40|1265.37|1264.87|1265.27|1264.77|1265.37|1264.87|1265.27|1264.77|0
1726478400000|2024-09-16 09:20:00|1265.12|1264.62|1265.17|1264.67|1265.17|1264.67|1265.12|1264.62|0
1726478480000|2024-09-16 09:21:20|1265.12|1264.62|1265.12|1264.62|1265.12|1264.62|1265.12|1264.62|0
1726478490000|2024-09-16 09:21:30|1265.07|1264.57|1265.07|1264.57|1265.07|1264.57|1265.07|1264.57|0
1726478500000|2024-09-16 09:21:40|1265.12|1264.62|1265.12|1264.62|1265.12|1264.62|1265.12|1264.62|0
1726478520000|2024-09-16 09:22:00|1265.07|1264.57|1265.07|1264.57|1265.07|1264.57|1265.07|1264.57|0
1726478540000|2024-09-16 09:22:20|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|0
1726478660000|2024-09-16 09:24:20|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|0
1726478710000|2024-09-16 09:25:10|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|0
1726478730000|2024-09-16 09:25:30|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|0
1726478740000|2024-09-16 09:25:40|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.72|1264.22|0
1726478770000|2024-09-16 09:26:10|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726478780000|2024-09-16 09:26:20|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|0
1726478830000|2024-09-16 09:27:10|1264.72|1264.22|1264.52|1264.02|1264.72|1264.22|1264.52|1264.02|0
1726478840000|2024-09-16 09:27:20|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|1
1726478850000|2024-09-16 09:27:30|1264.37|1263.87|1264.32|1263.82|1264.37|1263.87|1264.32|1263.82|0
1726478860000|2024-09-16 09:27:40|1264.27|1263.77|1264.22|1263.72|1264.27|1263.77|1264.17|1263.67|0
1726478880000|2024-09-16 09:28:00|1264.37|1263.87|1264.37|1263.87|1264.42|1263.92|1264.32|1263.82|1
1726478910000|2024-09-16 09:28:30|1264.27|1263.77|1264.37|1263.87|1264.37|1263.87|1264.27|1263.77|0
1726478930000|2024-09-16 09:28:50|1264.57|1264.07|1264.62|1264.12|1264.62|1264.12|1264.57|1264.07|1
1726478940000|2024-09-16 09:29:00|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726478960000|2024-09-16 09:29:20|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|0
1726478980000|2024-09-16 09:29:40|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|0
1726479030000|2024-09-16 09:30:30|1264.82|1264.32|1264.87|1264.37|1264.97|1264.47|1264.82|1264.32|0
1726479060000|2024-09-16 09:31:00|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|0
1726479080000|2024-09-16 09:31:20|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|0
1726479190000|2024-09-16 09:33:10|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|0
1726479200000|2024-09-16 09:33:20|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|0
1726479220000|2024-09-16 09:33:40|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|0
1726479230000|2024-09-16 09:33:50|1264.97|1264.47|1265.02|1264.52|1265.02|1264.52|1264.97|1264.47|0
1726479240000|2024-09-16 09:34:00|1265.17|1264.67|1265.17|1264.67|1265.17|1264.67|1265.12|1264.62|0
1726479260000|2024-09-16 09:34:20|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|0
1726479330000|2024-09-16 09:35:30|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|0
1726479390000|2024-09-16 09:36:30|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|0
1726479450000|2024-09-16 09:37:30|1265.62|1265.12|1265.57|1265.07|1265.62|1265.12|1265.57|1265.07|0
1726479490000|2024-09-16 09:38:10|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|0
1726479530000|2024-09-16 09:38:50|1265.37|1264.87|1265.32|1264.82|1265.37|1264.87|1265.27|1264.77|0
1726479540000|2024-09-16 09:39:00|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|0
1726479550000|2024-09-16 09:39:10|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|0
1726479560000|2024-09-16 09:39:20|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|0
1726479570000|2024-09-16 09:39:30|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|0
1726479580000|2024-09-16 09:39:40|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|0
1726479590000|2024-09-16 09:39:50|1265.22|1264.72|1265.17|1264.67|1265.22|1264.72|1265.17|1264.67|0
1726479600000|2024-09-16 09:40:00|1265.07|1264.57|1264.92|1264.42|1265.12|1264.62|1264.87|1264.37|0
1726479610000|2024-09-16 09:40:10|1264.97|1264.47|1264.92|1264.42|1264.97|1264.47|1264.92|1264.42|0
1726479630000|2024-09-16 09:40:30|1264.87|1264.37|1264.72|1264.22|1264.87|1264.37|1264.72|1264.22|0
1726479640000|2024-09-16 09:40:40|1264.67|1264.17|1264.62|1264.12|1264.67|1264.17|1264.62|1264.12|0
1726479650000|2024-09-16 09:40:50|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|0
1726479690000|2024-09-16 09:41:30|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726479700000|2024-09-16 09:41:40|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|0
1726479720000|2024-09-16 09:42:00|1264.82|1264.32|1264.77|1264.27|1264.82|1264.32|1264.77|1264.27|0
1726479730000|2024-09-16 09:42:10|1264.72|1264.22|1264.67|1264.17|1264.72|1264.22|1264.67|1264.17|0
1726479840000|2024-09-16 09:44:00|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726479850000|2024-09-16 09:44:10|1264.67|1264.17|1264.62|1264.12|1264.67|1264.17|1264.57|1264.07|0
1726479880000|2024-09-16 09:44:40|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|0
1726479890000|2024-09-16 09:44:50|1264.47|1263.97|1264.57|1264.07|1264.57|1264.07|1264.47|1263.97|0
1726479920000|2024-09-16 09:45:20|1264.52|1264.02|1264.47|1263.97|1264.52|1264.02|1264.47|1263.97|0
1726479940000|2024-09-16 09:45:40|1264.37|1263.87|1264.22|1263.72|1264.42|1263.92|1264.22|1263.72|0
1726479980000|2024-09-16 09:46:20|1264.17|1263.67|1264.12|1263.62|1264.17|1263.67|1264.12|1263.62|0
1726479990000|2024-09-16 09:46:30|1264.07|1263.57|1263.92|1263.42|1264.07|1263.57|1263.92|1263.42|0
1726480010000|2024-09-16 09:46:50|1263.87|1263.37|1263.82|1263.32|1263.87|1263.37|1263.77|1263.27|0
1726480030000|2024-09-16 09:47:10|1263.77|1263.27|1263.57|1263.07|1263.77|1263.27|1263.57|1263.07|0
1726480080000|2024-09-16 09:48:00|1263.47|1262.97|1263.47|1262.97|1263.47|1262.97|1263.47|1262.97|0
1726480100000|2024-09-16 09:48:20|1263.52|1263.02|1263.57|1263.07|1263.57|1263.07|1263.52|1263.02|0
1726480140000|2024-09-16 09:49:00|1263.52|1263.02|1263.52|1263.02|1263.52|1263.02|1263.52|1263.02|0
1726480170000|2024-09-16 09:49:30|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|0
1726480220000|2024-09-16 09:50:20|1263.52|1263.02|1263.52|1263.02|1263.52|1263.02|1263.52|1263.02|0
1726480240000|2024-09-16 09:50:40|1263.47|1262.97|1263.47|1262.97|1263.47|1262.97|1263.47|1262.97|0
1726480270000|2024-09-16 09:51:10|1263.52|1263.02|1263.52|1263.02|1263.52|1263.02|1263.52|1263.02|0
1726480280000|2024-09-16 09:51:20|1263.47|1262.97|1263.47|1262.97|1263.47|1262.97|1263.47|1262.97|0
1726480290000|2024-09-16 09:51:30|1263.37|1262.87|1263.37|1262.87|1263.37|1262.87|1263.37|1262.87|0
1726480310000|2024-09-16 09:51:50|1263.32|1262.82|1263.32|1262.82|1263.32|1262.82|1263.32|1262.82|0
1726480320000|2024-09-16 09:52:00|1263.27|1262.77|1263.22|1262.72|1263.27|1262.77|1263.22|1262.72|0
1726480340000|2024-09-16 09:52:20|1263.17|1262.67|1263.17|1262.67|1263.17|1262.67|1263.17|1262.67|0
1726480360000|2024-09-16 09:52:40|1263.07|1262.57|1263.17|1262.67|1263.17|1262.67|1263.07|1262.57|0
1726480370000|2024-09-16 09:52:50|1263.12|1262.62|1263.12|1262.62|1263.12|1262.62|1263.12|1262.62|0
1726480380000|2024-09-16 09:53:00|1263.07|1262.57|1263.07|1262.57|1263.07|1262.57|1263.02|1262.52|0
1726480410000|2024-09-16 09:53:30|1263.02|1262.52|1262.92|1262.42|1263.02|1262.52|1262.92|1262.42|0
1726480420000|2024-09-16 09:53:40|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|0
1726480430000|2024-09-16 09:53:50|1262.82|1262.32|1262.87|1262.37|1262.87|1262.37|1262.82|1262.32|0
1726480440000|2024-09-16 09:54:00|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|0
1726480450000|2024-09-16 09:54:10|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|0
1726480460000|2024-09-16 09:54:20|1262.82|1262.32|1262.82|1262.32|1262.82|1262.32|1262.77|1262.27|0
1726480480000|2024-09-16 09:54:40|1262.77|1262.27|1262.82|1262.32|1262.82|1262.32|1262.77|1262.27|0
1726480490000|2024-09-16 09:54:50|1262.77|1262.27|1262.67|1262.17|1262.77|1262.27|1262.67|1262.17|0
1726480500000|2024-09-16 09:55:00|1262.62|1262.12|1262.62|1262.12|1262.62|1262.12|1262.62|1262.12|0
1726480520000|2024-09-16 09:55:20|1262.57|1262.07|1262.57|1262.07|1262.57|1262.07|1262.57|1262.07|0
1726480530000|2024-09-16 09:55:30|1262.52|1262.02|1262.42|1261.92|1262.52|1262.02|1262.42|1261.92|0
1726480540000|2024-09-16 09:55:40|1262.37|1261.87|1262.72|1262.22|1262.77|1262.27|1262.32|1261.82|2
1726480550000|2024-09-16 09:55:50|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|0
1726480560000|2024-09-16 09:56:00|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|0
1726480680000|2024-09-16 09:58:00|1262.72|1262.22|1262.77|1262.27|1262.77|1262.27|1262.72|1262.22|0
1726480690000|2024-09-16 09:58:10|1262.82|1262.32|1262.82|1262.32|1262.82|1262.32|1262.82|1262.32|0
1726480730000|2024-09-16 09:58:50|1262.92|1262.42|1262.87|1262.37|1262.92|1262.42|1262.87|1262.37|0
1726480750000|2024-09-16 09:59:10|1262.82|1262.32|1262.77|1262.27|1262.82|1262.32|1262.77|1262.27|0
1726480810000|2024-09-16 10:00:10|1262.72|1262.22|1262.62|1262.12|1262.72|1262.22|1262.62|1262.12|0
1726480820000|2024-09-16 10:00:20|1262.57|1262.07|1262.62|1262.12|1262.62|1262.12|1262.57|1262.07|0
1726480880000|2024-09-16 10:01:20|1262.57|1262.07|1262.52|1262.02|1262.57|1262.07|1262.52|1262.02|0
1726480890000|2024-09-16 10:01:30|1262.42|1261.92|1262.42|1261.92|1262.42|1261.92|1262.42|1261.92|0
1726480900000|2024-09-16 10:01:40|1262.32|1261.82|1262.37|1261.87|1262.37|1261.87|1262.32|1261.82|0
1726481020000|2024-09-16 10:03:40|1262.32|1261.82|1262.32|1261.82|1262.32|1261.82|1262.32|1261.82|0
1726481050000|2024-09-16 10:04:10|1262.27|1261.77|1262.17|1261.67|1262.27|1261.77|1262.17|1261.67|0
1726481070000|2024-09-16 10:04:30|1262.07|1261.57|1262.12|1261.62|1262.12|1261.62|1262.07|1261.57|0
1726481100000|2024-09-16 10:05:00|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|0
1726481110000|2024-09-16 10:05:10|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|0
1726481120000|2024-09-16 10:05:20|1262.07|1261.57|1262.07|1261.57|1262.07|1261.57|1262.07|1261.57|0
1726481180000|2024-09-16 10:06:20|1261.97|1261.47|1261.92|1261.42|1261.97|1261.47|1261.92|1261.42|0
1726481200000|2024-09-16 10:06:40|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|0
1726481210000|2024-09-16 10:06:50|1262.02|1261.52|1262.17|1261.67|1262.17|1261.67|1262.02|1261.52|0
1726481250000|2024-09-16 10:07:30|1262.27|1261.77|1262.42|1261.92|1262.42|1261.92|1262.27|1261.77|0
1726481260000|2024-09-16 10:07:40|1262.47|1261.97|1262.72|1262.22|1262.72|1262.22|1262.47|1261.97|0
1726481270000|2024-09-16 10:07:50|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|0
1726481280000|2024-09-16 10:08:00|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|0
1726481360000|2024-09-16 10:09:20|1262.82|1262.32|1262.77|1262.27|1262.82|1262.32|1262.77|1262.27|0
1726481370000|2024-09-16 10:09:30|1262.72|1262.22|1262.77|1262.27|1262.77|1262.27|1262.72|1262.22|0
1726481400000|2024-09-16 10:10:00|1262.82|1262.32|1262.82|1262.32|1262.82|1262.32|1262.82|1262.32|0
1726481430000|2024-09-16 10:10:30|1262.77|1262.27|1262.72|1262.22|1262.77|1262.27|1262.72|1262.22|0
1726481440000|2024-09-16 10:10:40|1262.67|1262.17|1262.42|1261.92|1262.67|1262.17|1262.42|1261.92|0
1726481460000|2024-09-16 10:11:00|1262.47|1261.97|1262.47|1261.97|1262.47|1261.97|1262.47|1261.97|0
1726481470000|2024-09-16 10:11:10|1262.42|1261.92|1262.42|1261.92|1262.42|1261.92|1262.42|1261.92|0
1726481480000|2024-09-16 10:11:20|1262.47|1261.97|1262.42|1261.92|1262.47|1261.97|1262.42|1261.92|0
1726481490000|2024-09-16 10:11:30|1262.47|1261.97|1262.42|1261.92|1262.47|1261.97|1262.42|1261.92|0
1726481500000|2024-09-16 10:11:40|1262.47|1261.97|1262.47|1261.97|1262.47|1261.97|1262.42|1261.92|0
1726481510000|2024-09-16 10:11:50|1262.52|1262.02|1262.62|1262.12|1262.62|1262.12|1262.52|1262.02|0
1726481530000|2024-09-16 10:12:10|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|0
1726481550000|2024-09-16 10:12:30|1262.72|1262.22|1262.92|1262.42|1262.92|1262.42|1262.72|1262.22|0
1726481560000|2024-09-16 10:12:40|1262.87|1262.37|1262.92|1262.42|1262.92|1262.42|1262.87|1262.37|0
1726481570000|2024-09-16 10:12:50|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|0
1726481610000|2024-09-16 10:13:30|1262.92|1262.42|1263.07|1262.57|1263.12|1262.62|1262.92|1262.42|0
1726481630000|2024-09-16 10:13:50|1263.12|1262.62|1263.17|1262.67|1263.17|1262.67|1263.12|1262.62|0
1726481660000|2024-09-16 10:14:20|1263.27|1262.77|1263.22|1262.72|1263.27|1262.77|1263.22|1262.72|0
1726481680000|2024-09-16 10:14:40|1263.27|1262.77|1263.32|1262.82|1263.32|1262.82|1263.27|1262.77|0
1726481690000|2024-09-16 10:14:50|1263.42|1262.92|1263.42|1262.92|1263.42|1262.92|1263.42|1262.92|0
1726481730000|2024-09-16 10:15:30|1263.47|1262.97|1263.47|1262.97|1263.47|1262.97|1263.47|1262.97|0
1726481760000|2024-09-16 10:16:00|1263.52|1263.02|1263.72|1263.22|1263.72|1263.22|1263.52|1263.02|0
1726481770000|2024-09-16 10:16:10|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|0
1726481780000|2024-09-16 10:16:20|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|0
1726481790000|2024-09-16 10:16:30|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|0
1726481820000|2024-09-16 10:17:00|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|0
1726481830000|2024-09-16 10:17:10|1263.82|1263.32|1263.87|1263.37|1263.87|1263.37|1263.82|1263.32|0
1726481890000|2024-09-16 10:18:10|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|1263.92|1263.42|0
1726481900000|2024-09-16 10:18:20|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|0
1726481910000|2024-09-16 10:18:30|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|0
1726481940000|2024-09-16 10:19:00|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|0
1726481980000|2024-09-16 10:19:40|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|1
1726482020000|2024-09-16 10:20:20|1263.77|1263.27|1263.77|1263.27|1263.82|1263.32|1263.72|1263.22|0
1726482030000|2024-09-16 10:20:30|1263.72|1263.22|1263.77|1263.27|1263.77|1263.27|1263.72|1263.22|0
1726482050000|2024-09-16 10:20:50|1263.72|1263.22|1263.47|1262.97|1263.72|1263.22|1263.47|1262.97|0
1726482060000|2024-09-16 10:21:00|1263.27|1262.77|1263.07|1262.57|1263.32|1262.82|1263.07|1262.57|0
1726482070000|2024-09-16 10:21:10|1263.02|1262.52|1263.02|1262.52|1263.02|1262.52|1262.97|1262.47|0
1726482090000|2024-09-16 10:21:30|1263.07|1262.57|1263.07|1262.57|1263.07|1262.57|1263.07|1262.57|0
1726482100000|2024-09-16 10:21:40|1263.02|1262.52|1263.02|1262.52|1263.02|1262.52|1263.02|1262.52|0
1726482110000|2024-09-16 10:21:50|1263.17|1262.67|1263.12|1262.62|1263.17|1262.67|1263.12|1262.62|1
1726482120000|2024-09-16 10:22:00|1263.07|1262.57|1263.17|1262.67|1263.17|1262.67|1263.07|1262.57|0
1726482140000|2024-09-16 10:22:20|1263.37|1262.87|1263.27|1262.77|1263.37|1262.87|1263.27|1262.77|0
1726482190000|2024-09-16 10:23:10|1263.22|1262.72|1263.27|1262.77|1263.27|1262.77|1263.22|1262.72|0
1726482200000|2024-09-16 10:23:20|1263.32|1262.82|1263.32|1262.82|1263.32|1262.82|1263.32|1262.82|0
1726482240000|2024-09-16 10:24:00|1263.37|1262.87|1263.52|1263.02|1263.52|1263.02|1263.37|1262.87|0
1726482300000|2024-09-16 10:25:00|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|0
1726482330000|2024-09-16 10:25:30|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|0
1726482350000|2024-09-16 10:25:50|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|0
1726482370000|2024-09-16 10:26:10|1263.67|1263.17|1263.62|1263.12|1263.67|1263.17|1263.62|1263.12|0
1726482380000|2024-09-16 10:26:20|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|0
1726482410000|2024-09-16 10:26:50|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|0
1726482420000|2024-09-16 10:27:00|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|0
1726482470000|2024-09-16 10:27:50|1263.52|1263.02|1263.52|1263.02|1263.52|1263.02|1263.52|1263.02|0
1726482480000|2024-09-16 10:28:00|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|0
1726482490000|2024-09-16 10:28:10|1263.52|1263.02|1263.57|1263.07|1263.57|1263.07|1263.52|1263.02|0
1726482530000|2024-09-16 10:28:50|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|0
1726482540000|2024-09-16 10:29:00|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|0
1726482560000|2024-09-16 10:29:20|1263.52|1263.02|1263.52|1263.02|1263.52|1263.02|1263.52|1263.02|0
1726482590000|2024-09-16 10:29:50|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|0
1726482620000|2024-09-16 10:30:20|1263.62|1263.12|1263.72|1263.22|1263.72|1263.22|1263.62|1263.12|0
1726482640000|2024-09-16 10:30:40|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|0
1726482660000|2024-09-16 10:31:00|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|0
1726482670000|2024-09-16 10:31:10|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|0
1726482740000|2024-09-16 10:32:20|1263.77|1263.27|1263.92|1263.42|1263.97|1263.47|1263.77|1263.27|0
1726482760000|2024-09-16 10:32:40|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|0
1726482770000|2024-09-16 10:32:50|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|0
1726482880000|2024-09-16 10:34:40|1263.97|1263.47|1263.92|1263.42|1263.97|1263.47|1263.92|1263.42|0
1726482890000|2024-09-16 10:34:50|1263.97|1263.47|1263.92|1263.42|1263.97|1263.47|1263.92|1263.42|0
1726482900000|2024-09-16 10:35:00|1263.87|1263.37|1263.82|1263.32|1263.87|1263.37|1263.82|1263.32|0
1726482910000|2024-09-16 10:35:10|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|0
1726482920000|2024-09-16 10:35:20|1263.82|1263.32|1263.72|1263.22|1263.82|1263.32|1263.72|1263.22|0
1726482930000|2024-09-16 10:35:30|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|0
1726482940000|2024-09-16 10:35:40|1263.82|1263.32|1263.82|1263.32|1263.82|1263.32|1263.82|1263.32|0
1726482950000|2024-09-16 10:35:50|1263.87|1263.37|1263.97|1263.47|1263.97|1263.47|1263.87|1263.37|0
1726482960000|2024-09-16 10:36:00|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|0
1726483010000|2024-09-16 10:36:50|1264.02|1263.52|1263.92|1263.42|1264.02|1263.52|1263.92|1263.42|0
1726483050000|2024-09-16 10:37:30|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|0
1726483190000|2024-09-16 10:39:50|1263.92|1263.42|1263.97|1263.47|1263.97|1263.47|1263.92|1263.42|0
1726483220000|2024-09-16 10:40:20|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|0
1726483250000|2024-09-16 10:40:50|1264.12|1263.62|1264.12|1263.62|1264.12|1263.62|1264.12|1263.62|0
1726483260000|2024-09-16 10:41:00|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|0
1726483270000|2024-09-16 10:41:10|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|1264.22|1263.72|0
1726483280000|2024-09-16 10:41:20|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|0
1726483290000|2024-09-16 10:41:30|1264.42|1263.92|1264.47|1263.97|1264.47|1263.97|1264.42|1263.92|0
1726483320000|2024-09-16 10:42:00|1264.57|1264.07|1264.62|1264.12|1264.62|1264.12|1264.52|1264.02|0
1726483330000|2024-09-16 10:42:10|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|0
1726483350000|2024-09-16 10:42:30|1264.52|1264.02|1264.42|1263.92|1264.52|1264.02|1264.42|1263.92|0
1726483370000|2024-09-16 10:42:50|1264.47|1263.97|1264.62|1264.12|1264.62|1264.12|1264.47|1263.97|1
1726483380000|2024-09-16 10:43:00|1264.57|1264.07|1264.42|1263.92|1264.57|1264.07|1264.42|1263.92|0
1726483390000|2024-09-16 10:43:10|1264.32|1263.82|1264.32|1263.82|1264.32|1263.82|1264.32|1263.82|0
1726483400000|2024-09-16 10:43:20|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|1264.32|1263.82|0
1726483460000|2024-09-16 10:44:20|1264.42|1263.92|1264.52|1264.02|1264.52|1264.02|1264.42|1263.92|1
1726483480000|2024-09-16 10:44:40|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726483490000|2024-09-16 10:44:50|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|0
1726483500000|2024-09-16 10:45:00|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|1
1726483550000|2024-09-16 10:45:50|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|0
1726483560000|2024-09-16 10:46:00|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|0
1726483570000|2024-09-16 10:46:10|1264.82|1264.32|1264.72|1264.22|1264.82|1264.32|1264.72|1264.22|0
1726483620000|2024-09-16 10:47:00|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|0
1726483630000|2024-09-16 10:47:10|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|0
1726483640000|2024-09-16 10:47:20|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|0
1726483660000|2024-09-16 10:47:40|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726483670000|2024-09-16 10:47:50|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|0
1726483730000|2024-09-16 10:48:50|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|0
1726483740000|2024-09-16 10:49:00|1265.02|1264.52|1265.22|1264.72|1265.27|1264.77|1265.02|1264.52|0
1726483770000|2024-09-16 10:49:30|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|0
1726483780000|2024-09-16 10:49:40|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|0
1726483800000|2024-09-16 10:50:00|1265.42|1264.92|1265.47|1264.97|1265.47|1264.97|1265.42|1264.92|0
1726483810000|2024-09-16 10:50:10|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|0
1726483840000|2024-09-16 10:50:40|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|0
1726483850000|2024-09-16 10:50:50|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|0
1726483880000|2024-09-16 10:51:20|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|0
1726483900000|2024-09-16 10:51:40|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|0
1726483910000|2024-09-16 10:51:50|1265.47|1264.97|1265.42|1264.92|1265.47|1264.97|1265.42|1264.92|0
1726483960000|2024-09-16 10:52:40|1265.32|1264.82|1265.37|1264.87|1265.37|1264.87|1265.32|1264.82|0
1726483970000|2024-09-16 10:52:50|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|0
1726483980000|2024-09-16 10:53:00|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|0
1726484080000|2024-09-16 10:54:40|1265.17|1264.67|1265.22|1264.72|1265.22|1264.72|1265.17|1264.67|0
1726484090000|2024-09-16 10:54:50|1265.17|1264.67|1265.17|1264.67|1265.17|1264.67|1265.17|1264.67|0
1726484100000|2024-09-16 10:55:00|1265.12|1264.62|1265.12|1264.62|1265.12|1264.62|1265.12|1264.62|0
1726484120000|2024-09-16 10:55:20|1265.07|1264.57|1265.12|1264.62|1265.12|1264.62|1265.07|1264.57|0
1726484130000|2024-09-16 10:55:30|1265.07|1264.57|1265.07|1264.57|1265.07|1264.57|1265.07|1264.57|0
1726484140000|2024-09-16 10:55:40|1265.12|1264.62|1265.12|1264.62|1265.12|1264.62|1265.12|1264.62|0
1726484160000|2024-09-16 10:56:00|1265.07|1264.57|1265.07|1264.57|1265.07|1264.57|1265.07|1264.57|0
1726484170000|2024-09-16 10:56:10|1265.12|1264.62|1265.12|1264.62|1265.12|1264.62|1265.12|1264.62|0
1726484200000|2024-09-16 10:56:40|1265.17|1264.67|1265.17|1264.67|1265.17|1264.67|1265.17|1264.67|0
1726484230000|2024-09-16 10:57:10|1265.12|1264.62|1265.12|1264.62|1265.12|1264.62|1265.12|1264.62|0
1726484240000|2024-09-16 10:57:20|1265.07|1264.57|1265.07|1264.57|1265.07|1264.57|1265.07|1264.57|0
1726484250000|2024-09-16 10:57:30|1265.12|1264.62|1265.07|1264.57|1265.12|1264.62|1265.07|1264.57|0
1726484260000|2024-09-16 10:57:40|1265.02|1264.52|1265.02|1264.52|1265.02|1264.52|1265.02|1264.52|0
1726484270000|2024-09-16 10:57:50|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|0
1726484280000|2024-09-16 10:58:00|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|1264.87|1264.37|0
1726484290000|2024-09-16 10:58:10|1264.87|1264.37|1264.67|1264.17|1264.87|1264.37|1264.67|1264.17|0
1726484310000|2024-09-16 10:58:30|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726484320000|2024-09-16 10:58:40|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|0
1726484330000|2024-09-16 10:58:50|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726484350000|2024-09-16 10:59:10|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|0
1726484370000|2024-09-16 10:59:30|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726484400000|2024-09-16 11:00:00|1264.67|1264.17|1264.47|1263.97|1264.67|1264.17|1264.47|1263.97|1
1726484420000|2024-09-16 11:00:20|1264.42|1263.92|1264.37|1263.87|1264.42|1263.92|1264.37|1263.87|0
1726484450000|2024-09-16 11:00:50|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|0
1726484460000|2024-09-16 11:01:00|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|0
1726484480000|2024-09-16 11:01:20|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|0
1726484490000|2024-09-16 11:01:30|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|0
1726484500000|2024-09-16 11:01:40|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|2
1726484510000|2024-09-16 11:01:50|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|0
1726484550000|2024-09-16 11:02:30|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|0
1726484560000|2024-09-16 11:02:40|1265.02|1264.52|1265.07|1264.57|1265.07|1264.57|1265.02|1264.52|0
1726484580000|2024-09-16 11:03:00|1265.17|1264.67|1265.17|1264.67|1265.17|1264.67|1265.17|1264.67|0
1726484680000|2024-09-16 11:04:40|1265.07|1264.57|1265.07|1264.57|1265.07|1264.57|1265.07|1264.57|0
1726484690000|2024-09-16 11:04:50|1265.02|1264.52|1265.02|1264.52|1265.02|1264.52|1265.02|1264.52|0
1726484710000|2024-09-16 11:05:10|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|0
1726484730000|2024-09-16 11:05:30|1264.92|1264.42|1264.82|1264.32|1264.92|1264.42|1264.77|1264.27|0
1726484770000|2024-09-16 11:06:10|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726484780000|2024-09-16 11:06:20|1264.77|1264.27|1264.72|1264.22|1264.77|1264.27|1264.72|1264.22|0
1726484790000|2024-09-16 11:06:30|1264.77|1264.27|1264.82|1264.32|1264.82|1264.32|1264.77|1264.27|0
1726484840000|2024-09-16 11:07:20|1264.77|1264.27|1264.57|1264.07|1264.77|1264.27|1264.57|1264.07|0
1726484850000|2024-09-16 11:07:30|1264.52|1264.02|1264.52|1264.02|1264.52|1264.02|1264.47|1263.97|0
1726484880000|2024-09-16 11:08:00|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|0
1726484910000|2024-09-16 11:08:30|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|0
1726484930000|2024-09-16 11:08:50|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|0
1726484940000|2024-09-16 11:09:00|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726484950000|2024-09-16 11:09:10|1264.67|1264.17|1264.62|1264.12|1264.67|1264.17|1264.62|1264.12|0
1726484960000|2024-09-16 11:09:20|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|0
1726484970000|2024-09-16 11:09:30|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|0
1726484980000|2024-09-16 11:09:40|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|0
1726484990000|2024-09-16 11:09:50|1264.52|1264.02|1264.52|1264.02|1264.52|1264.02|1264.52|1264.02|0
1726485000000|2024-09-16 11:10:00|1264.47|1263.97|1264.42|1263.92|1264.47|1263.97|1264.42|1263.92|0
1726485010000|2024-09-16 11:10:10|1264.37|1263.87|1264.27|1263.77|1264.37|1263.87|1264.22|1263.72|0
1726485030000|2024-09-16 11:10:30|1264.22|1263.72|1264.22|1263.72|1264.27|1263.77|1264.22|1263.72|0
1726485040000|2024-09-16 11:10:40|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|0
1726485060000|2024-09-16 11:11:00|1264.32|1263.82|1264.32|1263.82|1264.32|1263.82|1264.32|1263.82|0
1726485070000|2024-09-16 11:11:10|1264.27|1263.77|1264.32|1263.82|1264.32|1263.82|1264.27|1263.77|0
1726485120000|2024-09-16 11:12:00|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|1
1726485130000|2024-09-16 11:12:10|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|0
1726485140000|2024-09-16 11:12:20|1264.52|1264.02|1264.52|1264.02|1264.52|1264.02|1264.52|1264.02|0
1726485170000|2024-09-16 11:12:50|1264.47|1263.97|1264.42|1263.92|1264.47|1263.97|1264.42|1263.92|0
1726485180000|2024-09-16 11:13:00|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|0
1726485190000|2024-09-16 11:13:10|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|0
1726485210000|2024-09-16 11:13:30|1264.47|1263.97|1264.32|1263.82|1264.47|1263.97|1264.32|1263.82|0
1726485220000|2024-09-16 11:13:40|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|0
1726485240000|2024-09-16 11:14:00|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|1264.17|1263.67|0
1726485270000|2024-09-16 11:14:30|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|0
1726485350000|2024-09-16 11:15:50|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|0
1726485360000|2024-09-16 11:16:00|1264.17|1263.67|1264.22|1263.72|1264.22|1263.72|1264.17|1263.67|0
1726485370000|2024-09-16 11:16:10|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|0
1726485380000|2024-09-16 11:16:20|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|0
1726485390000|2024-09-16 11:16:30|1264.17|1263.67|1264.22|1263.72|1264.22|1263.72|1264.17|1263.67|0
1726485430000|2024-09-16 11:17:10|1264.17|1263.67|1264.12|1263.62|1264.17|1263.67|1264.12|1263.62|0
1726485440000|2024-09-16 11:17:20|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|0
1726485510000|2024-09-16 11:18:30|1264.22|1263.72|1264.37|1263.87|1264.37|1263.87|1264.22|1263.72|0
1726485570000|2024-09-16 11:19:30|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|0
1726485590000|2024-09-16 11:19:50|1264.52|1264.02|1264.52|1264.02|1264.52|1264.02|1264.52|1264.02|0
1726485660000|2024-09-16 11:21:00|1264.47|1263.97|1264.42|1263.92|1264.47|1263.97|1264.42|1263.92|0
1726485670000|2024-09-16 11:21:10|1264.37|1263.87|1264.32|1263.82|1264.37|1263.87|1264.32|1263.82|0
1726485680000|2024-09-16 11:21:20|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|0
1726485710000|2024-09-16 11:21:50|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|0
1726485730000|2024-09-16 11:22:10|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|0
1726485750000|2024-09-16 11:22:30|||||||||79
1726485760000|2024-09-16 11:22:40|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|0
1726485770000|2024-09-16 11:22:50|1264.47|1263.97|1264.62|1264.12|1264.62|1264.12|1264.47|1263.97|0
1726485780000|2024-09-16 11:23:00|1264.57|1264.07|1264.52|1264.02|1264.57|1264.07|1264.52|1264.02|0
1726485800000|2024-09-16 11:23:20|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|0
1726485810000|2024-09-16 11:23:30|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|0
1726485820000|2024-09-16 11:23:40|1264.52|1264.02|1264.52|1264.02|1264.52|1264.02|1264.52|1264.02|0
1726485830000|2024-09-16 11:23:50|1264.47|1263.97|1264.42|1263.92|1264.47|1263.97|1264.42|1263.92|0
1726485840000|2024-09-16 11:24:00|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|0
1726485960000|2024-09-16 11:26:00|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|0
1726485970000|2024-09-16 11:26:10|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|0
1726486030000|2024-09-16 11:27:10|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|1264.72|1264.22|0
1726486040000|2024-09-16 11:27:20|1264.67|1264.17|1264.72|1264.22|1264.72|1264.22|1264.67|1264.17|0
1726486050000|2024-09-16 11:27:30|1264.67|1264.17|1264.72|1264.22|1264.72|1264.22|1264.67|1264.17|0
1726486080000|2024-09-16 11:28:00|1264.92|1264.42|1264.87|1264.37|1264.92|1264.42|1264.87|1264.37|0
1726486090000|2024-09-16 11:28:10|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|0
1726486100000|2024-09-16 11:28:20|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|0
1726486110000|2024-09-16 11:28:30|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|0
1726486160000|2024-09-16 11:29:20|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|0
1726486190000|2024-09-16 11:29:50|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|1264.82|1264.32|0
1726486200000|2024-09-16 11:30:00|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|1264.87|1264.37|0
1726486230000|2024-09-16 11:30:30|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|1264.97|1264.47|0
1726486250000|2024-09-16 11:30:50|1265.02|1264.52|1265.02|1264.52|1265.02|1264.52|1265.02|1264.52|0
1726486320000|2024-09-16 11:32:00|1265.07|1264.57|1265.12|1264.62|1265.12|1264.62|1265.07|1264.57|0
1726486330000|2024-09-16 11:32:10|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|2
1726486340000|2024-09-16 11:32:20|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|0
1726486370000|2024-09-16 11:32:50|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|0
1726486390000|2024-09-16 11:33:10|1265.47|1264.97|1265.52|1265.02|1265.57|1265.07|1265.47|1264.97|0
1726486400000|2024-09-16 11:33:20|1265.57|1265.07|1265.62|1265.12|1265.62|1265.12|1265.57|1265.07|0
1726486440000|2024-09-16 11:34:00|1265.67|1265.17|1265.72|1265.22|1265.77|1265.27|1265.67|1265.17|0
1726486460000|2024-09-16 11:34:20|1265.82|1265.32|1265.87|1265.37|1265.87|1265.37|1265.77|1265.27|0
1726486470000|2024-09-16 11:34:30|1265.97|1265.47|1265.87|1265.37|1265.97|1265.47|1265.87|1265.37|0
1726486490000|2024-09-16 11:34:50|1265.97|1265.47|1266.07|1265.57|1266.07|1265.57|1265.97|1265.47|0
1726486520000|2024-09-16 11:35:20|1266.02|1265.52|1265.92|1265.42|1266.02|1265.52|1265.92|1265.42|0
1726486570000|2024-09-16 11:36:10|1265.97|1265.47|1265.97|1265.47|1265.97|1265.47|1265.97|1265.47|0
1726486580000|2024-09-16 11:36:20|1266.02|1265.52|1266.07|1265.57|1266.07|1265.57|1266.02|1265.52|0
1726486650000|2024-09-16 11:37:30|1266.02|1265.52|1266.02|1265.52|1266.02|1265.52|1266.02|1265.52|0
1726486660000|2024-09-16 11:37:40|1265.97|1265.47|1265.92|1265.42|1265.97|1265.47|1265.92|1265.42|0
1726486680000|2024-09-16 11:38:00|1265.87|1265.37|1265.82|1265.32|1265.87|1265.37|1265.82|1265.32|0
1726486690000|2024-09-16 11:38:10|1265.77|1265.27|1265.82|1265.32|1265.82|1265.32|1265.77|1265.27|0
1726486710000|2024-09-16 11:38:30|1265.77|1265.27|1265.82|1265.32|1265.82|1265.32|1265.77|1265.27|0
1726486720000|2024-09-16 11:38:40|1265.87|1265.37|1265.87|1265.37|1265.87|1265.37|1265.87|1265.37|0
1726486730000|2024-09-16 11:38:50|1265.82|1265.32|1265.87|1265.37|1265.87|1265.37|1265.82|1265.32|0
1726486750000|2024-09-16 11:39:10|1265.82|1265.32|1265.82|1265.32|1265.82|1265.32|1265.82|1265.32|0
1726486760000|2024-09-16 11:39:20|1265.87|1265.37|1265.87|1265.37|1265.87|1265.37|1265.87|1265.37|0
1726486800000|2024-09-16 11:40:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|0
1726486820000|2024-09-16 11:40:20|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|0
1726486860000|2024-09-16 11:41:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|0
1726486870000|2024-09-16 11:41:10|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|0
1726486880000|2024-09-16 11:41:20|1266|1265.5|1265.95|1265.45|1266|1265.5|1265.95|1265.45|0
1726486890000|2024-09-16 11:41:30|1265.9|1265.4|1265.85|1265.35|1265.9|1265.4|1265.85|1265.35|0
1726486910000|2024-09-16 11:41:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|0
1726486930000|2024-09-16 11:42:10|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|0
1726486940000|2024-09-16 11:42:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|0
1726486970000|2024-09-16 11:42:50|1265.65|1265.15|1265.6|1265.1|1265.65|1265.15|1265.6|1265.1|0
1726486980000|2024-09-16 11:43:00|1265.55|1265.05|1265.5|1265|1265.55|1265.05|1265.5|1265|0
1726486990000|2024-09-16 11:43:10|1265.55|1265.05|1265.5|1265|1265.55|1265.05|1265.5|1265|0
1726487020000|2024-09-16 11:43:40|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|0
1726487030000|2024-09-16 11:43:50|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|0
1726487040000|2024-09-16 11:44:00|1265.65|1265.15|1265.6|1265.1|1265.65|1265.15|1265.6|1265.1|0
1726487110000|2024-09-16 11:45:10|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|0
1726487120000|2024-09-16 11:45:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.55|1265.05|0
1726487180000|2024-09-16 11:46:20|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|0
1726487240000|2024-09-16 11:47:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|0
1726487380000|2024-09-16 11:49:40|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|0
1726487390000|2024-09-16 11:49:50|1265.45|1264.95|1265.35|1264.85|1265.45|1264.95|1265.35|1264.85|0
1726487400000|2024-09-16 11:50:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|0
1726487410000|2024-09-16 11:50:10|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|0
1726487430000|2024-09-16 11:50:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|0
1726487460000|2024-09-16 11:51:00|1265.45|1264.95|1265.5|1265|1265.5|1265|1265.45|1264.95|0
1726487520000|2024-09-16 11:52:00|1265.45|1264.95|1265.5|1265|1265.5|1265|1265.45|1264.95|0
1726487540000|2024-09-16 11:52:20|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|0
1726487550000|2024-09-16 11:52:30|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|0
1726487580000|2024-09-16 11:53:00|1265.45|1264.95|1265.4|1264.9|1265.45|1264.95|1265.4|1264.9|0
1726487670000|2024-09-16 11:54:30|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|0
1726487830000|2024-09-16 11:57:10|1265.75|1265.25|1265.8|1265.3|1265.8|1265.3|1265.75|1265.25|1
1726487840000|2024-09-16 11:57:20|1265.85|1265.35|1265.8|1265.3|1265.85|1265.35|1265.8|1265.3|0
1726487880000|2024-09-16 11:58:00|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|0
1726487890000|2024-09-16 11:58:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|0
1726487910000|2024-09-16 11:58:30|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|0
1726488010000|2024-09-16 12:00:10|1265.7|1265.2|1265.65|1265.15|1265.7|1265.2|1265.6|1265.1|1
1726488020000|2024-09-16 12:00:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|0
1726488030000|2024-09-16 12:00:30|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|0
1726488060000|2024-09-16 12:01:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|0
1726488080000|2024-09-16 12:01:20|1265.65|1265.15|1265.7|1265.2|1265.7|1265.2|1265.65|1265.15|0
1726488100000|2024-09-16 12:01:40|1265.75|1265.25|1265.8|1265.3|1265.8|1265.3|1265.75|1265.25|0
1726488110000|2024-09-16 12:01:50|1265.75|1265.25|1265.85|1265.35|1265.85|1265.35|1265.75|1265.25|0
1726488130000|2024-09-16 12:02:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|0
1726488140000|2024-09-16 12:02:20|1265.85|1265.35|1265.8|1265.3|1265.85|1265.35|1265.8|1265.3|0
1726488180000|2024-09-16 12:03:00|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|0
1726488210000|2024-09-16 12:03:30|1265.9|1265.4|1266.05|1265.55|1266.05|1265.55|1265.9|1265.4|0
1726488230000|2024-09-16 12:03:50|1266|1265.5|1266.05|1265.55|1266.05|1265.55|1266|1265.5|1
1726488240000|2024-09-16 12:04:00|||||||||2
1726488250000|2024-09-16 12:04:10|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|0
1726488300000|2024-09-16 12:05:00|1265.8|1265.3|1266.15|1265.65|1266.2|1265.7|1265.8|1265.3|3
1726488310000|2024-09-16 12:05:10|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|0
1726488360000|2024-09-16 12:06:00|1265.95|1265.45|1265.9|1265.4|1265.95|1265.45|1265.9|1265.4|0
1726488370000|2024-09-16 12:06:10|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.65|1265.15|1
1726488380000|2024-09-16 12:06:20|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|0
1726488390000|2024-09-16 12:06:30|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|0
1726488440000|2024-09-16 12:07:20|1265.55|1265.05|1265.6|1265.1|1265.6|1265.1|1265.55|1265.05|0
1726488450000|2024-09-16 12:07:30|1265.55|1265.05|1265.6|1265.1|1265.65|1265.15|1265.55|1265.05|0
1726488460000|2024-09-16 12:07:40|1265.55|1265.05|1265.6|1265.1|1265.6|1265.1|1265.55|1265.05|0
1726488470000|2024-09-16 12:07:50|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|0
1726488480000|2024-09-16 12:08:00|1265.7|1265.2|1265.65|1265.15|1265.7|1265.2|1265.65|1265.15|0
1726488500000|2024-09-16 12:08:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|0
1726488510000|2024-09-16 12:08:30|1265.65|1265.15|1265.7|1265.2|1265.7|1265.2|1265.65|1265.15|0
1726488540000|2024-09-16 12:09:00|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|1265.7|1265.2|0
1726488560000|2024-09-16 12:09:20|1265.7|1265.2|1265.8|1265.3|1265.8|1265.3|1265.7|1265.2|0
1726488580000|2024-09-16 12:09:40|1266.15|1265.65|1266|1265.5|1266.15|1265.65|1266|1265.5|11
1726488590000|2024-09-16 12:09:50|1266.05|1265.55|1266|1265.5|1266.05|1265.55|1266|1265.5|0
1726488600000|2024-09-16 12:10:00|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|1265.9|1265.4|0
1726488610000|2024-09-16 12:10:10|1266|1265.5|1265.95|1265.45|1266|1265.5|1265.95|1265.45|0
1726488630000|2024-09-16 12:10:30|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1726488650000|2024-09-16 12:10:50|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|0
1726488670000|2024-09-16 12:11:10|1265.9|1265.4|1265.95|1265.45|1265.95|1265.45|1265.9|1265.4|0
1726488700000|2024-09-16 12:11:40|1266|1265.5|1265.95|1265.45|1266|1265.5|1265.95|1265.45|0
1726488710000|2024-09-16 12:11:50|1266|1265.5|1266|1265.5|1266|1265.5|1265.95|1265.45|0
1726488720000|2024-09-16 12:12:00|1266.05|1265.55|1266|1265.5|1266.05|1265.55|1266|1265.5|0
1726488730000|2024-09-16 12:12:10|1266.05|1265.55|1266.1|1265.6|1266.1|1265.6|1266|1265.5|0
1726488740000|2024-09-16 12:12:20|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|0
1726488750000|2024-09-16 12:12:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|0
1726488760000|2024-09-16 12:12:40|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1726488780000|2024-09-16 12:13:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1726488790000|2024-09-16 12:13:10|1266.35|1265.85|1266.35|1265.85|1266.4|1265.9|1266.35|1265.85|0
1726488800000|2024-09-16 12:13:20|1266.4|1265.9|1266.35|1265.85|1266.4|1265.9|1266.35|1265.85|0
1726488810000|2024-09-16 12:13:30|1266.3|1265.8|1266.25|1265.75|1266.3|1265.8|1266.2|1265.7|0
1726488830000|2024-09-16 12:13:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1726488840000|2024-09-16 12:14:00|1266.25|1265.75|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|1
1726488850000|2024-09-16 12:14:10|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|1
1726488870000|2024-09-16 12:14:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.15|1265.65|0
1726488880000|2024-09-16 12:14:40|1266.25|1265.75|1266.35|1265.85|1266.6|1266.1|1266.25|1265.75|5
1726488890000|2024-09-16 12:14:50|1266.3|1265.8|1266.35|1265.85|1266.35|1265.85|1266.3|1265.8|0
1726488910000|2024-09-16 12:15:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.35|1265.85|0
1726488920000|2024-09-16 12:15:20|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|0
1726488950000|2024-09-16 12:15:50|1266.5|1266|1266.45|1265.95|1266.5|1266|1266.45|1265.95|0
1726488960000|2024-09-16 12:16:00|1266.5|1266|1266.35|1265.85|1266.5|1266|1266.35|1265.85|0
1726488970000|2024-09-16 12:16:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1726488980000|2024-09-16 12:16:20|1266.35|1265.85|1266.45|1265.95|1266.45|1265.95|1266.35|1265.85|0
1726488990000|2024-09-16 12:16:30|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|0
1726489000000|2024-09-16 12:16:40|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|0
1726489020000|2024-09-16 12:17:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|0
1726489030000|2024-09-16 12:17:10|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|0
1726489060000|2024-09-16 12:17:40|1266.4|1265.9|1266.45|1265.95|1266.45|1265.95|1266.4|1265.9|0
1726489070000|2024-09-16 12:17:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|0
1726489080000|2024-09-16 12:18:00|1266.45|1265.95|1266.45|1265.95|1266.5|1266|1266.45|1265.95|0
1726489090000|2024-09-16 12:18:10|1266.5|1266|1266.5|1266|1266.55|1266.05|1266.5|1266|0
1726489100000|2024-09-16 12:18:20|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|1266.5|1266|0
1726489110000|2024-09-16 12:18:30|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|0
1726489120000|2024-09-16 12:18:40|1266.45|1265.95|1266.35|1265.85|1266.45|1265.95|1266.35|1265.85|0
1726489130000|2024-09-16 12:18:50|1266.4|1265.9|1266.35|1265.85|1266.4|1265.9|1266.35|1265.85|0
1726489140000|2024-09-16 12:19:00|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|0
1726489150000|2024-09-16 12:19:10|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|0
1726489170000|2024-09-16 12:19:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|0
1726489180000|2024-09-16 12:19:40|1266.15|1265.65|1266.25|1265.75|1266.25|1265.75|1266.15|1265.65|1
1726489190000|2024-09-16 12:19:50|1266.3|1265.8|1266.25|1265.75|1266.3|1265.8|1266.2|1265.7|0
1726489210000|2024-09-16 12:20:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1726489220000|2024-09-16 12:20:20|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|0
1726489230000|2024-09-16 12:20:30|1266.6|1266.1|1266.55|1266.05|1266.6|1266.1|1266.55|1266.05|0
1726489250000|2024-09-16 12:20:50|1266.5|1266|1266.55|1266.05|1266.55|1266.05|1266.5|1266|0
1726489270000|2024-09-16 12:21:10|1266.5|1266|1266.5|1266|1266.55|1266.05|1266.5|1266|0
1726489280000|2024-09-16 12:21:20|1266.45|1265.95|1266.35|1265.85|1266.45|1265.95|1266.35|1265.85|0
1726489290000|2024-09-16 12:21:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1726489300000|2024-09-16 12:21:40|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|0
1726489350000|2024-09-16 12:22:30|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|1
1726489370000|2024-09-16 12:22:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|0
1726489380000|2024-09-16 12:23:00|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|0
1726489390000|2024-09-16 12:23:10|1266|1265.5|1265.95|1265.45|1266|1265.5|1265.9|1265.4|0
1726489400000|2024-09-16 12:23:20|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|0
1726489410000|2024-09-16 12:23:30|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|0
1726489430000|2024-09-16 12:23:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|0
1726489440000|2024-09-16 12:24:00|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|0
1726489450000|2024-09-16 12:24:10|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|0
1726489460000|2024-09-16 12:24:20|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|0
1726489470000|2024-09-16 12:24:30|1265.9|1265.4|1265.95|1265.45|1265.95|1265.45|1265.9|1265.4|0
1726489500000|2024-09-16 12:25:00|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|0
1726489510000|2024-09-16 12:25:10|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|0
1726489520000|2024-09-16 12:25:20|1265.9|1265.4|1265.75|1265.25|1265.9|1265.4|1265.7|1265.2|0
1726489530000|2024-09-16 12:25:30|1265.7|1265.2|1265.7|1265.2|1265.75|1265.25|1265.7|1265.2|0
1726489550000|2024-09-16 12:25:50|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|0
1726489560000|2024-09-16 12:26:00|1265.65|1265.15|1265.55|1265.05|1265.65|1265.15|1265.55|1265.05|0
1726489590000|2024-09-16 12:26:30|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|0
1726489620000|2024-09-16 12:27:00|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|0
1726489660000|2024-09-16 12:27:40|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|0
1726489670000|2024-09-16 12:27:50|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|0
1726489680000|2024-09-16 12:28:00|1265.6|1265.1|1266.2|1265.7|1266.2|1265.7|1265.6|1265.1|0
1726489690000|2024-09-16 12:28:10|1266.15|1265.65|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1726489700000|2024-09-16 12:28:20|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|0
1726489730000|2024-09-16 12:28:50|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|0
1726489740000|2024-09-16 12:29:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|0
1726489760000|2024-09-16 12:29:20|1266.25|1265.75|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|0
1726489770000|2024-09-16 12:29:30|1266.25|1265.75|1267|1266.5|1267|1266.5|1266.25|1265.75|0
1726489780000|2024-09-16 12:29:40|1267.05|1266.55|1267.5|1267|1267.75|1267.25|1267.05|1266.55|0
1726489790000|2024-09-16 12:29:50|1267.45|1266.95|1267.4|1266.9|1267.45|1266.95|1267.4|1266.9|0
1726489810000|2024-09-16 12:30:10|1267.45|1266.95|1267.4|1266.9|1267.45|1266.95|1267.4|1266.9|0
1726489820000|2024-09-16 12:30:20|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|1267.3|1266.8|0
1726489830000|2024-09-16 12:30:30|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|0
1726489840000|2024-09-16 12:30:40|1267|1266.5|1266.4|1265.9|1267|1266.5|1266.4|1265.9|0
1726489880000|2024-09-16 12:31:20|1266.35|1265.85|1266.3|1265.8|1266.35|1265.85|1266.3|1265.8|0
1726489890000|2024-09-16 12:31:30|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.3|1265.8|0
1726489910000|2024-09-16 12:31:50|1266.3|1265.8|1266.35|1265.85|1266.35|1265.85|1266.3|1265.8|0
1726489920000|2024-09-16 12:32:00|1266.3|1265.8|1266.25|1265.75|1266.3|1265.8|1266.2|1265.7|0
1726489930000|2024-09-16 12:32:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1726489960000|2024-09-16 12:32:40|1266.25|1265.75|1266.3|1265.8|1266.3|1265.8|1266.25|1265.75|0
1726489970000|2024-09-16 12:32:50|1266.35|1265.85|1266.3|1265.8|1266.35|1265.85|1266.25|1265.75|0
1726489990000|2024-09-16 12:33:10|1266.35|1265.85|1266.3|1265.8|1266.35|1265.85|1266.3|1265.8|0
1726490000000|2024-09-16 12:33:20|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1726490020000|2024-09-16 12:33:40|1266.4|1265.9|1266.55|1266.05|1266.55|1266.05|1266.4|1265.9|0
1726490040000|2024-09-16 12:34:00|1266.5|1266|1266.55|1266.05|1266.55|1266.05|1266.5|1266|0
1726490070000|2024-09-16 12:34:30|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|0
1726490080000|2024-09-16 12:34:40|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|0
1726490090000|2024-09-16 12:34:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1726490110000|2024-09-16 12:35:10|1266.4|1265.9|1266.4|1265.9|1266.45|1265.95|1266.4|1265.9|0
1726490150000|2024-09-16 12:35:50|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|0
1726490170000|2024-09-16 12:36:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.35|1265.85|0
1726490190000|2024-09-16 12:36:30|1266.45|1265.95|1266.5|1266|1266.5|1266|1266.45|1265.95|0
1726490200000|2024-09-16 12:36:40|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|1266.5|1266|0
1726490210000|2024-09-16 12:36:50|1266.7|1266.2|1266.65|1266.15|1266.7|1266.2|1266.65|1266.15|0
1726490220000|2024-09-16 12:37:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|0
1726490230000|2024-09-16 12:37:10|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|0
1726490270000|2024-09-16 12:37:50|1267|1266.5|1267|1266.5|1267|1266.5|1266.95|1266.45|0
1726490310000|2024-09-16 12:38:30|1267.05|1266.55|1267.15|1266.65|1267.15|1266.65|1267.05|1266.55|0
1726490320000|2024-09-16 12:38:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1726490330000|2024-09-16 12:38:50|1267.15|1266.65|1267.25|1266.75|1267.25|1266.75|1267.15|1266.65|0
1726490340000|2024-09-16 12:39:00|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|0
1726490350000|2024-09-16 12:39:10|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|0
1726490390000|2024-09-16 12:39:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|0
1726490400000|2024-09-16 12:40:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1726490410000|2024-09-16 12:40:10|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267|1266.5|0
1726490420000|2024-09-16 12:40:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1726490430000|2024-09-16 12:40:30|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267|1266.5|0
1726490440000|2024-09-16 12:40:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1726490450000|2024-09-16 12:40:50|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|0
1726490460000|2024-09-16 12:41:00|1266.9|1266.4|1266.85|1266.35|1266.9|1266.4|1266.85|1266.35|0
1726490470000|2024-09-16 12:41:10|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1726490480000|2024-09-16 12:41:20|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1726490520000|2024-09-16 12:42:00|1266.8|1266.3|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|0
1726490550000|2024-09-16 12:42:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|0
1726490560000|2024-09-16 12:42:40|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|0
1726490580000|2024-09-16 12:43:00|1266.9|1266.4|1266.95|1266.45|1267|1266.5|1266.9|1266.4|0
1726490600000|2024-09-16 12:43:20|1267|1266.5|1267.25|1266.75|1267.3|1266.8|1267|1266.5|0
1726490610000|2024-09-16 12:43:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|0
1726490670000|2024-09-16 12:44:30|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|0
1726490680000|2024-09-16 12:44:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|0
1726490710000|2024-09-16 12:45:10|1267.25|1266.75|1267.15|1266.65|1267.25|1266.75|1267.15|1266.65|0
1726490750000|2024-09-16 12:45:50|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|0
1726490760000|2024-09-16 12:46:00|1266.95|1266.45|1266.85|1266.35|1266.95|1266.45|1266.8|1266.3|0
1726490770000|2024-09-16 12:46:10|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|0
1726490830000|2024-09-16 12:47:10|1266.75|1266.25|1266.65|1266.15|1266.75|1266.25|1266.6|1266.1|6
1726490840000|2024-09-16 12:47:20|1266.6|1266.1|1266.65|1266.15|1266.65|1266.15|1266.6|1266.1|0
1726490870000|2024-09-16 12:47:50|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|0
1726490880000|2024-09-16 12:48:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|0
1726490890000|2024-09-16 12:48:10|1266.65|1266.15|1266.65|1266.15|1266.65|1266.15|1266.65|1266.15|0
1726490920000|2024-09-16 12:48:40|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|0
1726490940000|2024-09-16 12:49:00|1266.75|1266.25|1266.8|1266.3|1266.8|1266.3|1266.75|1266.25|0
1726491010000|2024-09-16 12:50:10|1266.85|1266.35|1266.95|1266.45|1267|1266.5|1266.85|1266.35|0
1726491030000|2024-09-16 12:50:30|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|0
1726491050000|2024-09-16 12:50:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|0
1726491060000|2024-09-16 12:51:00|1266.95|1266.45|1266.9|1266.4|1266.95|1266.45|1266.9|1266.4|0
1726491070000|2024-09-16 12:51:10|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|0
1726491080000|2024-09-16 12:51:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|0
1726491100000|2024-09-16 12:51:40|1266.95|1266.45|1267.1|1266.6|1267.1|1266.6|1266.95|1266.45|0
1726491150000|2024-09-16 12:52:30|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1726491190000|2024-09-16 12:53:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1726491200000|2024-09-16 12:53:20|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|0
1726491220000|2024-09-16 12:53:40|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|0
1726491230000|2024-09-16 12:53:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|0
1726491240000|2024-09-16 12:54:00|1266.8|1266.3|1266.7|1266.2|1266.85|1266.35|1266.7|1266.2|0
1726491260000|2024-09-16 12:54:20|1266.65|1266.15|1266.65|1266.15|1266.65|1266.15|1266.65|1266.15|0
1726491280000|2024-09-16 12:54:40|1266.55|1266.05|1266.5|1266|1266.55|1266.05|1266.5|1266|0
1726491300000|2024-09-16 12:55:00|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|0
1726491310000|2024-09-16 12:55:10|1266.45|1265.95|1266.35|1265.85|1266.45|1265.95|1266.35|1265.85|0
1726491320000|2024-09-16 12:55:20|1266.4|1265.9|1266.45|1265.95|1266.45|1265.95|1266.4|1265.9|0
1726491330000|2024-09-16 12:55:30|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|0
1726491350000|2024-09-16 12:55:50|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1726491360000|2024-09-16 12:56:00|1266.4|1265.9|1266.45|1265.95|1266.45|1265.95|1266.4|1265.9|0
1726491370000|2024-09-16 12:56:10|||||||||15
1726491380000|2024-09-16 12:56:20|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|1
1726491390000|2024-09-16 12:56:30|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1726491410000|2024-09-16 12:56:50|1266.3|1265.8|1266.35|1265.85|1266.35|1265.85|1266.3|1265.8|0
1726491420000|2024-09-16 12:57:00|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|1
1726491430000|2024-09-16 12:57:10|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|0
1726491450000|2024-09-16 12:57:30|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1
1726491460000|2024-09-16 12:57:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1726491470000|2024-09-16 12:57:50|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|0
1726491480000|2024-09-16 12:58:00|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|0
1726491500000|2024-09-16 12:58:20|1266.55|1266.05|1266.45|1265.95|1266.55|1266.05|1266.45|1265.95|0
1726491510000|2024-09-16 12:58:30|1266.5|1266|1266.25|1265.75|1266.5|1266|1266.2|1265.7|16
1726491520000|2024-09-16 12:58:40|1266.3|1265.8|1266.5|1266|1266.6|1266.1|1266.3|1265.8|1
1726491530000|2024-09-16 12:58:50|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|0
1726491540000|2024-09-16 12:59:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|0
1726491550000|2024-09-16 12:59:10|1266.55|1266.05|1266.5|1266|1266.55|1266.05|1266.5|1266|0
1726491600000|2024-09-16 13:00:00|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|1266.4|1265.9|0
1726491610000|2024-09-16 13:00:10|1266.65|1266.15|1266.65|1266.15|1266.65|1266.15|1266.65|1266.15|1
1726491620000|2024-09-16 13:00:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|0
1726491680000|2024-09-16 13:01:20|1266.75|1266.25|1266.85|1266.35|1266.85|1266.35|1266.75|1266.25|0
1726491690000|2024-09-16 13:01:30|1266.9|1266.4|1266.95|1266.45|1266.95|1266.45|1266.9|1266.4|0
1726491700000|2024-09-16 13:01:40|1267|1266.5|1267.05|1266.55|1267.1|1266.6|1267|1266.5|0
1726491710000|2024-09-16 13:01:50|1267|1266.5|1266.7|1266.2|1267|1266.5|1266.7|1266.2|0
1726491720000|2024-09-16 13:02:00|1266.65|1266.15|1266.65|1266.15|1266.65|1266.15|1266.65|1266.15|0
1726491740000|2024-09-16 13:02:20|1266.8|1266.3|1267.05|1266.55|1267.1|1266.6|1266.8|1266.3|1
1726491750000|2024-09-16 13:02:30|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1726491760000|2024-09-16 13:02:40|1267.05|1266.55|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|0
1726491770000|2024-09-16 13:02:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|0
1726491790000|2024-09-16 13:03:10|1267.15|1266.65|1266.85|1266.35|1267.15|1266.65|1266.85|1266.35|1
1726491800000|2024-09-16 13:03:20|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.65|1266.15|0
1726491830000|2024-09-16 13:03:50|1266.65|1266.15|1266.6|1266.1|1266.65|1266.15|1266.5|1266|0
1726491840000|2024-09-16 13:04:00|1266.75|1266.25|1266.85|1266.35|1266.9|1266.4|1266.75|1266.25|1
1726491850000|2024-09-16 13:04:10|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1726491910000|2024-09-16 13:05:10|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1726491920000|2024-09-16 13:05:20|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|0
1726491930000|2024-09-16 13:05:30|1266.65|1266.15|1266.6|1266.1|1266.65|1266.15|1266.6|1266.1|0
1726491940000|2024-09-16 13:05:40|1266.5|1266|1266.55|1266.05|1266.55|1266.05|1266.5|1266|0
1726491960000|2024-09-16 13:06:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|0
1726491970000|2024-09-16 13:06:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|0
1726491980000|2024-09-16 13:06:20|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|0
1726492000000|2024-09-16 13:06:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1726492030000|2024-09-16 13:07:10|1266.75|1266.25|1266.7|1266.2|1266.75|1266.25|1266.7|1266.2|0
1726492050000|2024-09-16 13:07:30|1266.65|1266.15|1266.55|1266.05|1266.65|1266.15|1266.55|1266.05|0
1726492080000|2024-09-16 13:08:00|1266.5|1266|1266.55|1266.05|1266.55|1266.05|1266.5|1266|0
1726492090000|2024-09-16 13:08:10|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|0
1726492100000|2024-09-16 13:08:20|1266.55|1266.05|1266.45|1265.95|1266.55|1266.05|1266.45|1265.95|0
1726492130000|2024-09-16 13:08:50|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|0
1726492140000|2024-09-16 13:09:00|1266.6|1266.1|1266.8|1266.3|1266.9|1266.4|1266.6|1266.1|2
1726492160000|2024-09-16 13:09:20|1266.75|1266.25|1266.65|1266.15|1266.75|1266.25|1266.65|1266.15|0
1726492170000|2024-09-16 13:09:30|1266.75|1266.25|1266.95|1266.45|1266.95|1266.45|1266.75|1266.25|1
1726492180000|2024-09-16 13:09:40|1267|1266.5|1267.25|1266.75|1267.25|1266.75|1267|1266.5|0
1726492190000|2024-09-16 13:09:50|1267.4|1266.9|1267.55|1267.05|1267.6|1267.1|1267.35|1266.85|0
1726492200000|2024-09-16 13:10:00|1267.6|1267.1|1267.65|1267.15|1267.65|1267.15|1267.6|1267.1|0
1726492210000|2024-09-16 13:10:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1726492220000|2024-09-16 13:10:20|1267.75|1267.25|1268.1|1267.6|1268.1|1267.6|1267.75|1267.25|0
1726492260000|2024-09-16 13:11:00|1268.05|1267.55|1267.85|1267.35|1268.05|1267.55|1267.8|1267.3|0
1726492290000|2024-09-16 13:11:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1726492310000|2024-09-16 13:11:50|1267.85|1267.35|1267.95|1267.45|1267.95|1267.45|1267.85|1267.35|0
1726492320000|2024-09-16 13:12:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|0
1726492330000|2024-09-16 13:12:10|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|0
1726492340000|2024-09-16 13:12:20|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|0
1726492350000|2024-09-16 13:12:30|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|19
1726492370000|2024-09-16 13:12:50|1268.05|1267.55|1268.35|1267.85|1268.35|1267.85|1268.05|1267.55|1
1726492380000|2024-09-16 13:13:00|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|0
1726492390000|2024-09-16 13:13:10|1268.25|1267.75|1268.2|1267.7|1268.25|1267.75|1268.2|1267.7|1
1726492420000|2024-09-16 13:13:40|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|0
1726492430000|2024-09-16 13:13:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|0
1726492450000|2024-09-16 13:14:10|||||||||1
1726492460000|2024-09-16 13:14:20|||||||||147
1726492470000|2024-09-16 13:14:30|1268.25|1267.75|1268.2|1267.7|1268.25|1267.75|1268.2|1267.7|0
1726492480000|2024-09-16 13:14:40|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.1|1267.6|0
1726492490000|2024-09-16 13:14:50|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|1
1726492500000|2024-09-16 13:15:00|1268.35|1267.85|1268.4|1267.9|1268.4|1267.9|1268.35|1267.85|0
1726492520000|2024-09-16 13:15:20|1268.35|1267.85|1268.2|1267.7|1268.35|1267.85|1268.2|1267.7|0
1726492540000|2024-09-16 13:15:40|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|0
1726492550000|2024-09-16 13:15:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|0
1726492560000|2024-09-16 13:16:00|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1726492580000|2024-09-16 13:16:20|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|1
1726492590000|2024-09-16 13:16:30|1268.15|1267.65|1268.2|1267.7|1268.2|1267.7|1268.15|1267.65|0
1726492600000|2024-09-16 13:16:40|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|0
1726492610000|2024-09-16 13:16:50|1268.2|1267.7|1267.8|1267.3|1268.2|1267.7|1267.8|1267.3|0
1726492620000|2024-09-16 13:17:00|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.7|1267.2|0
1726492630000|2024-09-16 13:17:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1726492640000|2024-09-16 13:17:20|1267.75|1267.25|1267.65|1267.15|1267.75|1267.25|1267.6|1267.1|0
1726492650000|2024-09-16 13:17:30|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|0
1726492660000|2024-09-16 13:17:40|1267.5|1267|1267.7|1267.2|1267.8|1267.3|1267.45|1266.95|8
1726492670000|2024-09-16 13:17:50|1267.65|1267.15|1267.45|1266.95|1267.65|1267.15|1267.45|1266.95|1
1726492680000|2024-09-16 13:18:00|1267.5|1267|1267.55|1267.05|1267.55|1267.05|1267.5|1267|0
1726492690000|2024-09-16 13:18:10|1267.6|1267.1|1267.45|1266.95|1267.6|1267.1|1267.45|1266.95|0
1726492710000|2024-09-16 13:18:30|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|0
1726492720000|2024-09-16 13:18:40|1267.8|1267.3|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1726492740000|2024-09-16 13:19:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1726492750000|2024-09-16 13:19:10|1267.75|1267.25|1267.35|1266.85|1267.75|1267.25|1267.35|1266.85|0
1726492760000|2024-09-16 13:19:20|1267.45|1266.95|1267.5|1267|1267.5|1267|1267.45|1266.95|1
1726492770000|2024-09-16 13:19:30|1267.7|1267.2|1267.75|1267.25|1267.75|1267.25|1267.65|1267.15|0
1726492780000|2024-09-16 13:19:40|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|0
1726492790000|2024-09-16 13:19:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|0
1726492820000|2024-09-16 13:20:20|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1726492850000|2024-09-16 13:20:50|1267.8|1267.3|1267.85|1267.35|1267.85|1267.35|1267.75|1267.25|1
1726492860000|2024-09-16 13:21:00|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|0
1726492880000|2024-09-16 13:21:20|1267.75|1267.25|1267.9|1267.4|1267.9|1267.4|1267.75|1267.25|1
1726492910000|2024-09-16 13:21:50|1267.75|1267.25|1267.5|1267|1267.75|1267.25|1267.5|1267|1
1726492930000|2024-09-16 13:22:10|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|0
1726492940000|2024-09-16 13:22:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|0
1726492980000|2024-09-16 13:23:00|1267.45|1266.95|1267.35|1266.85|1267.45|1266.95|1267.35|1266.85|0
1726492990000|2024-09-16 13:23:10|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|0
1726493000000|2024-09-16 13:23:20|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|0
1726493020000|2024-09-16 13:23:40|1267.3|1266.8|1267.35|1266.85|1267.35|1266.85|1267.3|1266.8|0
1726493030000|2024-09-16 13:23:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|0
1726493040000|2024-09-16 13:24:00|1267.25|1266.75|1267.35|1266.85|1267.35|1266.85|1267.25|1266.75|0
1726493050000|2024-09-16 13:24:10|1267.55|1267.05|1267.6|1267.1|1267.6|1267.1|1267.55|1267.05|1
1726493060000|2024-09-16 13:24:20|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|0
1726493080000|2024-09-16 13:24:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|0
1726493100000|2024-09-16 13:25:00|1267.55|1267.05|1267.7|1267.2|1267.7|1267.2|1267.5|1267|1
1726493110000|2024-09-16 13:25:10|1267.9|1267.4|1267.95|1267.45|1267.95|1267.45|1267.85|1267.35|0
1726493130000|2024-09-16 13:25:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|0
1726493140000|2024-09-16 13:25:40|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1726493160000|2024-09-16 13:26:00|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|0
1726493170000|2024-09-16 13:26:10|1267.65|1267.15|1267.7|1267.2|1267.7|1267.2|1267.65|1267.15|0
1726493180000|2024-09-16 13:26:20|||||||||2210
1726493190000|2024-09-16 13:26:30|1267.75|1267.25|1267.9|1267.4|1267.9|1267.4|1267.75|1267.25|0
1726493200000|2024-09-16 13:26:40|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1726493210000|2024-09-16 13:26:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1726493230000|2024-09-16 13:27:10|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1726493260000|2024-09-16 13:27:40|1267.65|1267.15|1267.6|1267.1|1267.65|1267.15|1267.6|1267.1|0
1726493280000|2024-09-16 13:28:00|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|0
1726493290000|2024-09-16 13:28:10|1267.55|1267.05|1267.75|1267.25|1267.75|1267.25|1267.55|1267.05|2
1726493300000|2024-09-16 13:28:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1726493310000|2024-09-16 13:28:30|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1726493320000|2024-09-16 13:28:40|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|0
1726493340000|2024-09-16 13:29:00|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|0
1726493360000|2024-09-16 13:29:20|1268.15|1267.65|1268.2|1267.7|1268.2|1267.7|1268.15|1267.65|0
1726493370000|2024-09-16 13:29:30|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1
1726493380000|2024-09-16 13:29:40|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|0
1726493390000|2024-09-16 13:29:50|1268.2|1267.7|1268.15|1267.65|1268.2|1267.7|1268|1267.5|2
1726493400000|2024-09-16 13:30:00|1268.3|1267.8|1268.8|1268.3|1268.85|1268.35|1268.2|1267.7|0
1726493410000|2024-09-16 13:30:10|1268.75|1268.25|1268.65|1268.15|1268.75|1268.25|1268.55|1268.05|0
1726493430000|2024-09-16 13:30:30|1268.7|1268.2|1268.95|1268.45|1269|1268.5|1268.7|1268.2|0
1726493440000|2024-09-16 13:30:40|1268.9|1268.4|1268.85|1268.35|1268.9|1268.4|1268.85|1268.35|0
1726493450000|2024-09-16 13:30:50|1268.9|1268.4|1269.1|1268.6|1269.1|1268.6|1268.9|1268.4|0
1726493460000|2024-09-16 13:31:00|1269.15|1268.65|1269.35|1268.85|1269.35|1268.85|1269.15|1268.65|0
1726493470000|2024-09-16 13:31:10|1269.4|1268.9|1269.4|1268.9|1269.6|1269.1|1269.4|1268.9|0
1726493480000|2024-09-16 13:31:20|1269.35|1268.85|1269.4|1268.9|1269.4|1268.9|1269.35|1268.85|0
1726493490000|2024-09-16 13:31:30|1269.45|1268.95|1269.75|1269.25|1269.85|1269.35|1269.45|1268.95|1
1726493510000|2024-09-16 13:31:50|1269.7|1269.2|1269.65|1269.15|1269.7|1269.2|1269.65|1269.15|0
1726493520000|2024-09-16 13:32:00|1269.95|1269.45|1270.1|1269.6|1270.1|1269.6|1269.95|1269.45|0
1726493530000|2024-09-16 13:32:10|1270.25|1269.75|1270.2|1269.7|1270.25|1269.75|1270.2|1269.7|0
1726493540000|2024-09-16 13:32:20|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|0
1726493550000|2024-09-16 13:32:30|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|0
1726493560000|2024-09-16 13:32:40|1270.45|1269.95|1270.5|1270|1270.5|1270|1270.45|1269.95|0
1726493570000|2024-09-16 13:32:50|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|0
1726493580000|2024-09-16 13:33:00|1270.7|1270.2|1270.3|1269.8|1270.7|1270.2|1270.3|1269.8|0
1726493590000|2024-09-16 13:33:10|1270.25|1269.75|1270.25|1269.75|1270.3|1269.8|1270.25|1269.75|0
1726493600000|2024-09-16 13:33:20|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|0
1726493610000|2024-09-16 13:33:30|1270.05|1269.55|1269.85|1269.35|1270.05|1269.55|1269.85|1269.35|13
1726493620000|2024-09-16 13:33:40|1269.8|1269.3|1270.05|1269.55|1270.05|1269.55|1269.7|1269.2|1
1726493630000|2024-09-16 13:33:50|1270.1|1269.6|1270|1269.5|1270.1|1269.6|1270|1269.5|0
1726493640000|2024-09-16 13:34:00|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|0
1726493680000|2024-09-16 13:34:40|1269.85|1269.35|1269.7|1269.2|1269.85|1269.35|1269.65|1269.15|1
1726493690000|2024-09-16 13:34:50|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|0
1726493700000|2024-09-16 13:35:00|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|0
1726493710000|2024-09-16 13:35:10|1269.4|1268.9|1269.1|1268.6|1269.4|1268.9|1269.1|1268.6|0
1726493720000|2024-09-16 13:35:20|1269.15|1268.65|1269.05|1268.55|1269.15|1268.65|1269.05|1268.55|0
1726493730000|2024-09-16 13:35:30|1269|1268.5|1269.05|1268.55|1269.05|1268.55|1269|1268.5|0
1726493740000|2024-09-16 13:35:40|1269.1|1268.6|1269.3|1268.8|1269.3|1268.8|1269.1|1268.6|1
1726493750000|2024-09-16 13:35:50|1269.35|1268.85|1269.55|1269.05|1269.65|1269.15|1269.35|1268.85|0
1726493760000|2024-09-16 13:36:00|1269.5|1269|1269.2|1268.7|1269.5|1269|1269.2|1268.7|1
1726493770000|2024-09-16 13:36:10|1269.05|1268.55|1268.95|1268.45|1269.1|1268.6|1268.9|1268.4|0
1726493780000|2024-09-16 13:36:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1726493790000|2024-09-16 13:36:30|1268.95|1268.45|1268.9|1268.4|1268.95|1268.45|1268.9|1268.4|0
1726493800000|2024-09-16 13:36:40|1268.85|1268.35|1268.7|1268.2|1268.85|1268.35|1268.7|1268.2|0
1726493810000|2024-09-16 13:36:50|1268.65|1268.15|1268.45|1267.95|1268.65|1268.15|1268.45|1267.95|0
1726493820000|2024-09-16 13:37:00|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.2|1267.7|3
1726493830000|2024-09-16 13:37:10|1268.25|1267.75|1268|1267.5|1268.25|1267.75|1267.95|1267.45|0
1726493840000|2024-09-16 13:37:20|1267.95|1267.45|1267.9|1267.4|1267.95|1267.45|1267.9|1267.4|0
1726493850000|2024-09-16 13:37:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|1
1726493880000|2024-09-16 13:38:00|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|0
1726493890000|2024-09-16 13:38:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|0
1726493900000|2024-09-16 13:38:20|1267.75|1267.25|1267.75|1267.25|1267.8|1267.3|1267.75|1267.25|0
1726493910000|2024-09-16 13:38:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1726493930000|2024-09-16 13:38:50|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1
1726493940000|2024-09-16 13:39:00|1267.9|1267.4|1267.95|1267.45|1267.95|1267.45|1267.9|1267.4|0
1726493960000|2024-09-16 13:39:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1
1726493980000|2024-09-16 13:39:40|1268.2|1267.7|1268.15|1267.65|1268.2|1267.7|1268.15|1267.65|0
1726494000000|2024-09-16 13:40:00|1268.1|1267.6|1267.9|1267.4|1268.1|1267.6|1267.9|1267.4|0
1726494010000|2024-09-16 13:40:10|1267.85|1267.35|1267.5|1267|1267.85|1267.35|1267.5|1267|0
1726494020000|2024-09-16 13:40:20|1267.55|1267.05|1267.9|1267.4|1267.9|1267.4|1267.55|1267.05|1
1726494050000|2024-09-16 13:40:50|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1
1726494080000|2024-09-16 13:41:20|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|0
1726494090000|2024-09-16 13:41:30|1267.9|1267.4|1267.85|1267.35|1267.9|1267.4|1267.85|1267.35|0
1726494100000|2024-09-16 13:41:40|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|0
1726494110000|2024-09-16 13:41:50|1267.85|1267.35|1267.65|1267.15|1267.85|1267.35|1267.65|1267.15|0
1726494120000|2024-09-16 13:42:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1726494140000|2024-09-16 13:42:20|1267.65|1267.15|1267.1|1266.6|1267.65|1267.15|1267.1|1266.6|0
1726494150000|2024-09-16 13:42:30|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|0
1726494160000|2024-09-16 13:42:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1726494170000|2024-09-16 13:42:50|1267.05|1266.55|1267|1266.5|1267.05|1266.55|1266.95|1266.45|0
1726494180000|2024-09-16 13:43:00|1267.1|1266.6|1267.3|1266.8|1267.3|1266.8|1267.1|1266.6|1
1726494190000|2024-09-16 13:43:10|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|0
1726494200000|2024-09-16 13:43:20|1267.2|1266.7|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|0
1726494230000|2024-09-16 13:43:50|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1726494240000|2024-09-16 13:44:00|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1726494250000|2024-09-16 13:44:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1726494260000|2024-09-16 13:44:20|1266.95|1266.45|1266.9|1266.4|1267|1266.5|1266.9|1266.4|0
1726494270000|2024-09-16 13:44:30|1266.85|1266.35|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|1
1726494280000|2024-09-16 13:44:40|1266.75|1266.25|1266.5|1266|1266.75|1266.25|1266.5|1266|0
1726494290000|2024-09-16 13:44:50|1266.55|1266.05|1266.6|1266.1|1266.6|1266.1|1266.55|1266.05|0
1726494300000|2024-09-16 13:45:00|1266.65|1266.15|1266.6|1266.1|1266.65|1266.15|1266.6|1266.1|0
1726494310000|2024-09-16 13:45:10|1266.65|1266.15|1266.7|1266.2|1266.7|1266.2|1266.65|1266.15|0
1726494330000|2024-09-16 13:45:30|1266.75|1266.25|1266.8|1266.3|1266.8|1266.3|1266.75|1266.25|0
1726494340000|2024-09-16 13:45:40|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1726494350000|2024-09-16 13:45:50|1266.95|1266.45|1266.65|1266.15|1267|1266.5|1266.65|1266.15|1
1726494360000|2024-09-16 13:46:00|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|0
1726494400000|2024-09-16 13:46:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1726494430000|2024-09-16 13:47:10|1266.75|1266.25|1266.5|1266|1266.75|1266.25|1266.5|1266|0
1726494440000|2024-09-16 13:47:20|1266.35|1265.85|1266.35|1265.85|1266.4|1265.9|1266.35|1265.85|0
1726494450000|2024-09-16 13:47:30|1266.4|1265.9|1266.5|1266|1266.5|1266|1266.4|1265.9|0
1726494460000|2024-09-16 13:47:40|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|0
1726494470000|2024-09-16 13:47:50|1266.7|1266.2|1266.65|1266.15|1266.7|1266.2|1266.65|1266.15|0
1726494490000|2024-09-16 13:48:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|0
1726494500000|2024-09-16 13:48:20|1266.85|1266.35|1266.95|1266.45|1267|1266.5|1266.85|1266.35|0
1726494510000|2024-09-16 13:48:30|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|0
1726494520000|2024-09-16 13:48:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|0
1726494540000|2024-09-16 13:49:00|1266.85|1266.35|1267.1|1266.6|1267.1|1266.6|1266.85|1266.35|1
1726494560000|2024-09-16 13:49:20|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1726494570000|2024-09-16 13:49:30|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|0
1726494580000|2024-09-16 13:49:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|0
1726494590000|2024-09-16 13:49:50|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|1
1726494600000|2024-09-16 13:50:00|1267.35|1266.85|1267.15|1266.65|1267.45|1266.95|1267.15|1266.65|1
1726494610000|2024-09-16 13:50:10|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267|1266.5|1
1726494620000|2024-09-16 13:50:20|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|0
1726494630000|2024-09-16 13:50:30|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|0
1726494650000|2024-09-16 13:50:50|1267.2|1266.7|1267.05|1266.55|1267.2|1266.7|1267.05|1266.55|0
1726494660000|2024-09-16 13:51:00|1267.1|1266.6|1267.15|1266.65|1267.15|1266.65|1267.1|1266.6|0
1726494670000|2024-09-16 13:51:10|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|0
1726494680000|2024-09-16 13:51:20|1267.25|1266.75|1267.45|1266.95|1267.45|1266.95|1267.25|1266.75|0
1726494690000|2024-09-16 13:51:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|0
1726494700000|2024-09-16 13:51:40|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|0
1726494710000|2024-09-16 13:51:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|0
1726494720000|2024-09-16 13:52:00|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|0
1726494730000|2024-09-16 13:52:10|1267.7|1267.2|1267.85|1267.35|1267.9|1267.4|1267.7|1267.2|0
1726494740000|2024-09-16 13:52:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|0
1726494750000|2024-09-16 13:52:30|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1726494770000|2024-09-16 13:52:50|1267.9|1267.4|1268.15|1267.65|1268.15|1267.65|1267.9|1267.4|1
1726494780000|2024-09-16 13:53:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|0
1726494790000|2024-09-16 13:53:10|1268.25|1267.75|1268.3|1267.8|1268.3|1267.8|1268.25|1267.75|0
1726494800000|2024-09-16 13:53:20|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|0
1726494830000|2024-09-16 13:53:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|0
1726494840000|2024-09-16 13:54:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|0
1726494850000|2024-09-16 13:54:10|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1726494860000|2024-09-16 13:54:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|0
1726494870000|2024-09-16 13:54:30|1268.15|1267.65|1268.25|1267.75|1268.25|1267.75|1268.15|1267.65|0
1726494890000|2024-09-16 13:54:50|1268.2|1267.7|1268.15|1267.65|1268.2|1267.7|1268.15|1267.65|0
1726494900000|2024-09-16 13:55:00|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|1
1726494910000|2024-09-16 13:55:10|1268.45|1267.95|1268.5|1268|1268.5|1268|1268.4|1267.9|0
1726494930000|2024-09-16 13:55:30|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|1
1726494940000|2024-09-16 13:55:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|0
1726494950000|2024-09-16 13:55:50|1268.35|1267.85|1268.4|1267.9|1268.4|1267.9|1268.35|1267.85|0
1726494960000|2024-09-16 13:56:00|1268.5|1268|1268.65|1268.15|1268.65|1268.15|1268.5|1268|0
1726494970000|2024-09-16 13:56:10|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|0
1726494980000|2024-09-16 13:56:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|0
1726494990000|2024-09-16 13:56:30|1268.8|1268.3|1268.85|1268.35|1268.85|1268.35|1268.8|1268.3|0
1726495000000|2024-09-16 13:56:40|1269|1268.5|1269.05|1268.55|1269.05|1268.55|1268.9|1268.4|0
1726495010000|2024-09-16 13:56:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1726495020000|2024-09-16 13:57:00|1268.95|1268.45|1268.85|1268.35|1268.95|1268.45|1268.85|1268.35|0
1726495030000|2024-09-16 13:57:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|0
1726495040000|2024-09-16 13:57:20|1268.85|1268.35|1268.8|1268.3|1268.85|1268.35|1268.8|1268.3|0
1726495050000|2024-09-16 13:57:30|1268.75|1268.25|1269.05|1268.55|1269.05|1268.55|1268.7|1268.2|1
1726495080000|2024-09-16 13:58:00|1269.2|1268.7|1269.25|1268.75|1269.25|1268.75|1269.15|1268.65|0
1726495100000|2024-09-16 13:58:20|1269.4|1268.9|1269.35|1268.85|1269.4|1268.9|1269.35|1268.85|0
1726495140000|2024-09-16 13:59:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.25|1268.75|0
1726495170000|2024-09-16 13:59:30|1269.35|1268.85|1269.35|1268.85|1269.35|1268.85|1269.35|1268.85|0
1726495180000|2024-09-16 13:59:40|1269.3|1268.8|1269.35|1268.85|1269.35|1268.85|1269.3|1268.8|0
1726495190000|2024-09-16 13:59:50|1269.5|1269|1269.65|1269.15|1269.65|1269.15|1269.5|1269|1
1726495200000|2024-09-16 14:00:00|1269.7|1269.2|1269.85|1269.35|1269.9|1269.4|1269.6|1269.1|1
1726495210000|2024-09-16 14:00:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1726495220000|2024-09-16 14:00:20|1269.85|1269.35|1269.9|1269.4|1269.9|1269.4|1269.85|1269.35|0
1726495230000|2024-09-16 14:00:30|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|0
1726495240000|2024-09-16 14:00:40|1269.8|1269.3|1269.4|1268.9|1269.8|1269.3|1269.4|1268.9|0
1726495250000|2024-09-16 14:00:50|1269.35|1268.85|1269.35|1268.85|1269.35|1268.85|1269.35|1268.85|0
1726495260000|2024-09-16 14:01:00|1269.2|1268.7|1269.6|1269.1|1269.6|1269.1|1269.2|1268.7|2
1726495270000|2024-09-16 14:01:10|1269.65|1269.15|1269.55|1269.05|1269.65|1269.15|1269.55|1269.05|0
1726495290000|2024-09-16 14:01:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|0
1726495300000|2024-09-16 14:01:40|1269.45|1268.95|1269.45|1268.95|1269.45|1268.95|1269.45|1268.95|0
1726495310000|2024-09-16 14:01:50|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.4|1268.9|0
1726495320000|2024-09-16 14:02:00|1269.35|1268.85|1269|1268.5|1269.35|1268.85|1268.85|1268.35|11
1726495330000|2024-09-16 14:02:10|1268.95|1268.45|1268.9|1268.4|1268.95|1268.45|1268.75|1268.25|1
1726495370000|2024-09-16 14:02:50|1268.85|1268.35|1268.8|1268.3|1268.85|1268.35|1268.8|1268.3|0
1726495390000|2024-09-16 14:03:10|1268.75|1268.25|1268.4|1267.9|1268.75|1268.25|1268.4|1267.9|3
1726495400000|2024-09-16 14:03:20|1268.45|1267.95|1268.4|1267.9|1268.45|1267.95|1268.3|1267.8|0
1726495410000|2024-09-16 14:03:30|1268.5|1268|1268.5|1268|1268.75|1268.25|1268.5|1268|4
1726495420000|2024-09-16 14:03:40|1268.8|1268.3|1268.75|1268.25|1268.8|1268.3|1268.75|1268.25|1
1726495430000|2024-09-16 14:03:50|1268.8|1268.3|1269.1|1268.6|1269.1|1268.6|1268.8|1268.3|1
1726495440000|2024-09-16 14:04:00|1269.15|1268.65|1269.35|1268.85|1269.35|1268.85|1269.15|1268.65|1
1726495450000|2024-09-16 14:04:10|1269.4|1268.9|1269.55|1269.05|1269.6|1269.1|1269.4|1268.9|1
1726495460000|2024-09-16 14:04:20|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|0
1726495470000|2024-09-16 14:04:30|1269.55|1269.05|1269.75|1269.25|1269.75|1269.25|1269.55|1269.05|0
1726495480000|2024-09-16 14:04:40|1269.8|1269.3|1269.85|1269.35|1269.9|1269.4|1269.8|1269.3|0
1726495490000|2024-09-16 14:04:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|0
1726495500000|2024-09-16 14:05:00|1269.95|1269.45|1270.2|1269.7|1270.2|1269.7|1269.95|1269.45|1
1726495510000|2024-09-16 14:05:10|1270.15|1269.65|1270|1269.5|1270.15|1269.65|1269.95|1269.45|1
1726495520000|2024-09-16 14:05:20|1269.95|1269.45|1269.8|1269.3|1269.95|1269.45|1269.8|1269.3|0
1726495530000|2024-09-16 14:05:30|1269.95|1269.45|1270.05|1269.55|1270.1|1269.6|1269.95|1269.45|1
1726495540000|2024-09-16 14:05:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|0
1726495550000|2024-09-16 14:05:50|1270.05|1269.55|1270.15|1269.65|1270.2|1269.7|1270.05|1269.55|1
1726495560000|2024-09-16 14:06:00|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1
1726495570000|2024-09-16 14:06:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|0
1726495600000|2024-09-16 14:06:40|1269.95|1269.45|1269.8|1269.3|1269.95|1269.45|1269.8|1269.3|0
1726495610000|2024-09-16 14:06:50|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|0
1726495620000|2024-09-16 14:07:00|1269.9|1269.4|1270.3|1269.8|1270.3|1269.8|1269.9|1269.4|3
1726495630000|2024-09-16 14:07:10|1270.45|1269.95|1270.5|1270|1270.6|1270.1|1270.45|1269.95|0
1726495640000|2024-09-16 14:07:20|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|0
1726495650000|2024-09-16 14:07:30|1270.5|1270|1270.55|1270.05|1270.65|1270.15|1270.5|1270|1
1726495680000|2024-09-16 14:08:00|1270.6|1270.1|1270.7|1270.2|1270.75|1270.25|1270.6|1270.1|2
1726495690000|2024-09-16 14:08:10|1270.9|1270.4|1270.95|1270.45|1270.95|1270.45|1270.9|1270.4|2
1726495700000|2024-09-16 14:08:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|0
1726495710000|2024-09-16 14:08:30|1270.95|1270.45|1271|1270.5|1271.1|1270.6|1270.95|1270.45|1
1726495720000|2024-09-16 14:08:40|1271.05|1270.55|1270.9|1270.4|1271.05|1270.55|1270.85|1270.35|1
1726495730000|2024-09-16 14:08:50|1270.85|1270.35|1270.65|1270.15|1270.85|1270.35|1270.65|1270.15|0
1726495740000|2024-09-16 14:09:00|1270.6|1270.1|1270.55|1270.05|1270.6|1270.1|1270.55|1270.05|0
1726495750000|2024-09-16 14:09:10|1270.5|1270|1270.35|1269.85|1270.5|1270|1270.35|1269.85|0
1726495760000|2024-09-16 14:09:20|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1
1726495770000|2024-09-16 14:09:30|1270.5|1270|1270.45|1269.95|1270.5|1270|1270.4|1269.9|1
1726495780000|2024-09-16 14:09:40|1270.4|1269.9|1270.4|1269.9|1270.45|1269.95|1270.4|1269.9|0
1726495790000|2024-09-16 14:09:50|1270.35|1269.85|1270.25|1269.75|1270.35|1269.85|1270.2|1269.7|0
1726495800000|2024-09-16 14:10:00|1270.08|1269.58|1270.03|1269.53|1270.13|1269.63|1270.03|1269.53|0
1726495810000|2024-09-16 14:10:10|1270.08|1269.58|1269.93|1269.43|1270.13|1269.63|1269.93|1269.43|0
1726495820000|2024-09-16 14:10:20|1269.88|1269.38|1270.13|1269.63|1270.23|1269.73|1269.88|1269.38|2
1726495830000|2024-09-16 14:10:30|1270.18|1269.68|1270.23|1269.73|1270.23|1269.73|1270.18|1269.68|0
1726495840000|2024-09-16 14:10:40|1270.33|1269.83|1270.28|1269.78|1270.33|1269.83|1270.28|1269.78|2
1726495850000|2024-09-16 14:10:50|1270.23|1269.73|1270.43|1269.93|1270.43|1269.93|1270.03|1269.53|4
1726495870000|2024-09-16 14:11:10|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|1270.43|1269.93|0
1726495880000|2024-09-16 14:11:20|1270.43|1269.93|1270.28|1269.78|1270.43|1269.93|1270.28|1269.78|0
1726495890000|2024-09-16 14:11:30|1270.33|1269.83|1270.58|1270.08|1270.73|1270.23|1270.33|1269.83|1
1726495900000|2024-09-16 14:11:40|1270.53|1270.03|1270.58|1270.08|1270.58|1270.08|1270.53|1270.03|0
1726495910000|2024-09-16 14:11:50|1270.63|1270.13|1270.88|1270.38|1270.98|1270.48|1270.58|1270.08|2
1726495930000|2024-09-16 14:12:10|1270.83|1270.33|1270.68|1270.18|1270.83|1270.33|1270.68|1270.18|0
1726495950000|2024-09-16 14:12:30|1270.63|1270.13|1270.48|1269.98|1270.63|1270.13|1270.48|1269.98|1
1726495960000|2024-09-16 14:12:40|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|0
1726495970000|2024-09-16 14:12:50|||||||||1
1726495980000|2024-09-16 14:13:00|1270.38|1269.88|1270.33|1269.83|1270.43|1269.93|1270.33|1269.83|2
1726495990000|2024-09-16 14:13:10|1270.28|1269.78|1270.18|1269.68|1270.28|1269.78|1270.08|1269.58|13
1726496000000|2024-09-16 14:13:20|1270.13|1269.63|1270.18|1269.68|1270.18|1269.68|1270.13|1269.63|1
1726496030000|2024-09-16 14:13:50|1270.23|1269.73|1270.23|1269.73|1270.23|1269.73|1270.18|1269.68|0
1726496040000|2024-09-16 14:14:00|1270.18|1269.68|1270.18|1269.68|1270.23|1269.73|1270.13|1269.63|6
1726496050000|2024-09-16 14:14:10|1270.13|1269.63|1270.13|1269.63|1270.13|1269.63|1270.13|1269.63|0
1726496060000|2024-09-16 14:14:20|1270.08|1269.58|1270.08|1269.58|1270.08|1269.58|1270.08|1269.58|0
1726496080000|2024-09-16 14:14:40|1270.03|1269.53|1270.03|1269.53|1270.08|1269.58|1269.98|1269.48|0
1726496090000|2024-09-16 14:14:50|1269.98|1269.48|1270.03|1269.53|1270.03|1269.53|1269.98|1269.48|1
1726496100000|2024-09-16 14:15:00|1270.08|1269.58|1270.08|1269.58|1270.08|1269.58|1270.03|1269.53|0
1726496110000|2024-09-16 14:15:10|1270.13|1269.63|1269.93|1269.43|1270.13|1269.63|1269.93|1269.43|1
1726496120000|2024-09-16 14:15:20|1269.98|1269.48|1270.03|1269.53|1270.03|1269.53|1269.98|1269.48|0
1726496130000|2024-09-16 14:15:30|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|3
1726496150000|2024-09-16 14:15:50|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|4
1726496160000|2024-09-16 14:16:00|1270.73|1270.23|1270.63|1270.13|1270.73|1270.23|1270.63|1270.13|0
1726496170000|2024-09-16 14:16:10|1270.68|1270.18|1270.68|1270.18|1270.83|1270.33|1270.63|1270.13|1
1726496180000|2024-09-16 14:16:20|1270.83|1270.33|1270.88|1270.38|1270.98|1270.48|1270.73|1270.23|13
1726496190000|2024-09-16 14:16:30|1270.83|1270.33|1270.88|1270.38|1270.88|1270.38|1270.83|1270.33|0
1726496200000|2024-09-16 14:16:40|1270.83|1270.33|1270.88|1270.38|1270.88|1270.38|1270.83|1270.33|0
1726496210000|2024-09-16 14:16:50|1270.93|1270.43|1270.98|1270.48|1270.98|1270.48|1270.93|1270.43|0
1726496220000|2024-09-16 14:17:00|1270.93|1270.43|1270.83|1270.33|1270.98|1270.48|1270.78|1270.28|0
1726496230000|2024-09-16 14:17:10|1270.88|1270.38|1270.98|1270.48|1270.98|1270.48|1270.83|1270.33|0
1726496240000|2024-09-16 14:17:20|1270.93|1270.43|1270.98|1270.48|1271.03|1270.53|1270.93|1270.43|1
1726496250000|2024-09-16 14:17:30|1270.93|1270.43|1271.03|1270.53|1271.08|1270.58|1270.93|1270.43|0
1726496260000|2024-09-16 14:17:40|1271.08|1270.58|1271.03|1270.53|1271.08|1270.58|1271.03|1270.53|3
1726496270000|2024-09-16 14:17:50|1271.08|1270.58|1271.08|1270.58|1271.08|1270.58|1271.08|1270.58|0
1726496280000|2024-09-16 14:18:00|1271.13|1270.63|1271.08|1270.58|1271.13|1270.63|1271.08|1270.58|0
1726496290000|2024-09-16 14:18:10|1271.13|1270.63|1271.03|1270.53|1271.13|1270.63|1271.03|1270.53|0
1726496300000|2024-09-16 14:18:20|1270.98|1270.48|1270.98|1270.48|1270.98|1270.48|1270.93|1270.43|1
1726496310000|2024-09-16 14:18:30|1270.93|1270.43|1270.93|1270.43|1270.98|1270.48|1270.93|1270.43|0
1726496330000|2024-09-16 14:18:50|1270.98|1270.48|1270.98|1270.48|1270.98|1270.48|1270.93|1270.43|0
1726496340000|2024-09-16 14:19:00|1270.93|1270.43|1270.98|1270.48|1270.98|1270.48|1270.93|1270.43|1
1726496360000|2024-09-16 14:19:20|1270.88|1270.38|1270.78|1270.28|1270.93|1270.43|1270.78|1270.28|1
1726496370000|2024-09-16 14:19:30|1270.83|1270.33|1270.43|1269.93|1270.83|1270.33|1270.43|1269.93|3
1726496380000|2024-09-16 14:19:40|1270.33|1269.83|1270.38|1269.88|1270.43|1269.93|1270.23|1269.73|4
1726496390000|2024-09-16 14:19:50|1270.43|1269.93|1270.33|1269.83|1270.43|1269.93|1270.13|1269.63|4
1726556470000|2024-09-17 07:01:10|1272.88|1272.38|1272.93|1272.43|1272.98|1272.48|1272.83|1272.33|0
1726556480000|2024-09-17 07:01:20|1272.98|1272.48|1272.93|1272.43|1272.98|1272.48|1272.93|1272.43|0
1726556490000|2024-09-17 07:01:30|1272.88|1272.38|1272.93|1272.43|1272.93|1272.43|1272.88|1272.38|0
1726556500000|2024-09-17 07:01:40|1272.88|1272.38|1272.88|1272.38|1272.93|1272.43|1272.88|1272.38|0
1726556510000|2024-09-17 07:01:50|1272.83|1272.33|1272.78|1272.28|1272.88|1272.38|1272.78|1272.28|0
1726556520000|2024-09-17 07:02:00|1272.83|1272.33|1273.08|1272.58|1273.23|1272.73|1272.78|1272.28|6
1726556530000|2024-09-17 07:02:10|1273.13|1272.63|1272.98|1272.48|1273.13|1272.63|1272.98|1272.48|0
1726556540000|2024-09-17 07:02:20|1273.03|1272.53|1273.08|1272.58|1273.13|1272.63|1272.98|1272.48|0
1726556550000|2024-09-17 07:02:30|1273.13|1272.63|1273.13|1272.63|1273.13|1272.63|1273.08|1272.58|0
1726556560000|2024-09-17 07:02:40|1273.18|1272.68|1273.13|1272.63|1273.28|1272.78|1273.13|1272.63|0
1726556570000|2024-09-17 07:02:50|1273.08|1272.58|1273.03|1272.53|1273.18|1272.68|1272.73|1272.23|6
1726556580000|2024-09-17 07:03:00|1272.98|1272.48|1272.68|1272.18|1273.03|1272.53|1272.68|1272.18|14
1726556590000|2024-09-17 07:03:10|1272.63|1272.13|1272.23|1271.73|1272.63|1272.13|1272.23|1271.73|0
1726556600000|2024-09-17 07:03:20|1272.08|1271.58|1271.93|1271.43|1272.08|1271.58|1271.88|1271.38|0
1726556620000|2024-09-17 07:03:40|1271.98|1271.48|1271.83|1271.33|1271.98|1271.48|1271.78|1271.28|0
1726556630000|2024-09-17 07:03:50|1271.88|1271.38|1271.93|1271.43|1271.98|1271.48|1271.88|1271.38|0
1726556640000|2024-09-17 07:04:00|1271.98|1271.48|1272.38|1271.88|1272.38|1271.88|1271.98|1271.48|2
1726556650000|2024-09-17 07:04:10|1272.33|1271.83|1272.48|1271.98|1272.48|1271.98|1272.33|1271.83|0
1726556660000|2024-09-17 07:04:20|1272.53|1272.03|1272.58|1272.08|1272.68|1272.18|1272.53|1272.03|0
1726556670000|2024-09-17 07:04:30|1272.63|1272.13|1272.68|1272.18|1272.78|1272.28|1272.63|1272.13|0
1726556680000|2024-09-17 07:04:40|1272.73|1272.23|1272.58|1272.08|1272.73|1272.23|1272.48|1271.98|0
1726556690000|2024-09-17 07:04:50|1272.63|1272.13|1272.73|1272.23|1272.78|1272.28|1272.58|1272.08|0
1726556700000|2024-09-17 07:05:00|1272.68|1272.18|1272.78|1272.28|1272.78|1272.28|1272.58|1272.08|0
1726556710000|2024-09-17 07:05:10|1272.53|1272.03|1272.58|1272.08|1272.88|1272.38|1272.48|1271.98|2
1726556720000|2024-09-17 07:05:20|1272.53|1272.03|1272.18|1271.68|1272.63|1272.13|1272.18|1271.68|0
1726556730000|2024-09-17 07:05:30|1272.23|1271.73|1272.08|1271.58|1272.28|1271.78|1271.98|1271.48|0
1726556740000|2024-09-17 07:05:40|1272.03|1271.53|1271.78|1271.28|1272.03|1271.53|1271.78|1271.28|0
1726556750000|2024-09-17 07:05:50|1271.73|1271.23|1271.88|1271.38|1271.88|1271.38|1271.68|1271.18|0
1726556760000|2024-09-17 07:06:00|1271.83|1271.33|1272.18|1271.68|1272.18|1271.68|1271.83|1271.33|0
1726556770000|2024-09-17 07:06:10|1272.13|1271.63|1271.98|1271.48|1272.58|1272.08|1271.88|1271.38|1
1726556780000|2024-09-17 07:06:20|1271.88|1271.38|1272.13|1271.63|1272.13|1271.63|1271.88|1271.38|0
1726556790000|2024-09-17 07:06:30|1272.18|1271.68|1272.18|1271.68|1272.18|1271.68|1272.13|1271.63|0
1726556800000|2024-09-17 07:06:40|1272.23|1271.73|1272.28|1271.78|1272.33|1271.83|1272.18|1271.68|0
1726556810000|2024-09-17 07:06:50|1272.33|1271.83|1272.33|1271.83|1272.33|1271.83|1272.28|1271.78|0
1726556820000|2024-09-17 07:07:00|1272.28|1271.78|1272.38|1271.88|1272.38|1271.88|1272.28|1271.78|0
1726556830000|2024-09-17 07:07:10|1272.33|1271.83|1272.88|1272.38|1272.88|1272.38|1272.33|1271.83|1
1726556840000|2024-09-17 07:07:20|1272.83|1272.33|1272.78|1272.28|1272.83|1272.33|1272.78|1272.28|0
1726556850000|2024-09-17 07:07:30|1272.83|1272.33|1272.88|1272.38|1272.88|1272.38|1272.78|1272.28|0
1726556860000|2024-09-17 07:07:40|1272.98|1272.48|1273.08|1272.58|1273.08|1272.58|1272.98|1272.48|0
1726556870000|2024-09-17 07:07:50|1273.03|1272.53|1273.28|1272.78|1273.28|1272.78|1273.03|1272.53|0
1726556880000|2024-09-17 07:08:00|1273.33|1272.83|1273.33|1272.83|1273.38|1272.88|1273.33|1272.83|0
1726556900000|2024-09-17 07:08:20|1273.28|1272.78|1273.33|1272.83|1273.38|1272.88|1273.28|1272.78|0
1726556910000|2024-09-17 07:08:30|1273.38|1272.88|1273.23|1272.73|1273.38|1272.88|1273.23|1272.73|0
1726556920000|2024-09-17 07:08:40|1273.18|1272.68|1273.03|1272.53|1273.23|1272.73|1273.03|1272.53|0
1726556930000|2024-09-17 07:08:50|1273.08|1272.58|1272.68|1272.18|1273.08|1272.58|1272.68|1272.18|1
1726556940000|2024-09-17 07:09:00|1272.63|1272.13|1272.68|1272.18|1272.68|1272.18|1272.58|1272.08|0
1726556950000|2024-09-17 07:09:10|1272.63|1272.13|1272.98|1272.48|1272.98|1272.48|1272.58|1272.08|0
1726556960000|2024-09-17 07:09:20|1273.03|1272.53|1273.08|1272.58|1273.08|1272.58|1272.98|1272.48|0
1726556970000|2024-09-17 07:09:30|1273.03|1272.53|1272.98|1272.48|1273.08|1272.58|1272.98|1272.48|0
1726556980000|2024-09-17 07:09:40|1273.08|1272.58|1273.08|1272.58|1273.08|1272.58|1273.08|1272.58|0
1726557000000|2024-09-17 07:10:00|1273.18|1272.68|1273.58|1273.08|1273.58|1273.08|1273.08|1272.58|0
1726557010000|2024-09-17 07:10:10|1273.68|1273.18|1273.93|1273.43|1273.98|1273.48|1273.68|1273.18|0
1726557020000|2024-09-17 07:10:20|1273.68|1273.18|1273.28|1272.78|1273.68|1273.18|1273.28|1272.78|0
1726557030000|2024-09-17 07:10:30|1273.33|1272.83|1273.48|1272.98|1273.58|1273.08|1273.33|1272.83|0
1726557040000|2024-09-17 07:10:40|1273.43|1272.93|1273.43|1272.93|1273.48|1272.98|1273.38|1272.88|0
1726557050000|2024-09-17 07:10:50|1273.38|1272.88|1273.43|1272.93|1273.48|1272.98|1273.38|1272.88|0
1726557060000|2024-09-17 07:11:00|1273.38|1272.88|1272.98|1272.48|1273.48|1272.98|1272.98|1272.48|0
1726557070000|2024-09-17 07:11:10|1273.03|1272.53|1272.98|1272.48|1273.03|1272.53|1272.98|1272.48|0
1726557080000|2024-09-17 07:11:20|1273.03|1272.53|1272.18|1271.68|1273.08|1272.58|1272.18|1271.68|0
1726557090000|2024-09-17 07:11:30|1272.13|1271.63|1272.18|1271.68|1272.18|1271.68|1272.08|1271.58|0
1726557100000|2024-09-17 07:11:40|1272.23|1271.73|1272.28|1271.78|1272.28|1271.78|1272.23|1271.73|0
1726557120000|2024-09-17 07:12:00|1272.23|1271.73|1272.18|1271.68|1272.23|1271.73|1272.18|1271.68|0
1726557130000|2024-09-17 07:12:10|1272.23|1271.73|1272.28|1271.78|1272.38|1271.88|1272.23|1271.73|0
1726557140000|2024-09-17 07:12:20|1272.23|1271.73|1272.28|1271.78|1272.28|1271.78|1272.23|1271.73|0
1726557150000|2024-09-17 07:12:30|1272.33|1271.83|1272.28|1271.78|1272.33|1271.83|1272.23|1271.73|0
1726557160000|2024-09-17 07:12:40|1272.23|1271.73|1272.18|1271.68|1272.28|1271.78|1272.13|1271.63|0
1726557170000|2024-09-17 07:12:50|1272.13|1271.63|1272.08|1271.58|1272.13|1271.63|1272.08|1271.58|0
1726557180000|2024-09-17 07:13:00|1272.03|1271.53|1272.03|1271.53|1272.08|1271.58|1272.03|1271.53|0
1726557190000|2024-09-17 07:13:10|1272.08|1271.58|1272.13|1271.63|1272.13|1271.63|1272.08|1271.58|0
1726557200000|2024-09-17 07:13:20|1272.18|1271.68|1272.18|1271.68|1272.23|1271.73|1272.13|1271.63|0
1726557210000|2024-09-17 07:13:30|1272.23|1271.73|1272.33|1271.83|1272.33|1271.83|1272.23|1271.73|0
1726557220000|2024-09-17 07:13:40|1272.38|1271.88|1272.33|1271.83|1272.38|1271.88|1272.33|1271.83|0
1726557240000|2024-09-17 07:14:00|1272.38|1271.88|1272.38|1271.88|1272.38|1271.88|1272.38|1271.88|0
1726557250000|2024-09-17 07:14:10|1272.43|1271.93|1272.43|1271.93|1272.48|1271.98|1272.38|1271.88|0
1726557260000|2024-09-17 07:14:20|1272.48|1271.98|1272.43|1271.93|1272.48|1271.98|1272.43|1271.93|0
1726557270000|2024-09-17 07:14:30|1272.38|1271.88|1272.38|1271.88|1272.43|1271.93|1272.33|1271.83|0
1726557280000|2024-09-17 07:14:40|1272.33|1271.83|1272.38|1271.88|1272.38|1271.88|1272.33|1271.83|0
1726557290000|2024-09-17 07:14:50|1272.33|1271.83|1272.33|1271.83|1272.33|1271.83|1272.33|1271.83|0
1726557300000|2024-09-17 07:15:00|1272.23|1271.73|1272.23|1271.73|1272.28|1271.78|1272.23|1271.73|0
1726557310000|2024-09-17 07:15:10|1272.18|1271.68|1272.18|1271.68|1272.23|1271.73|1272.18|1271.68|0
1726557320000|2024-09-17 07:15:20|1272.23|1271.73|1272.33|1271.83|1272.33|1271.83|1272.23|1271.73|0
1726557330000|2024-09-17 07:15:30|1272.38|1271.88|1272.48|1271.98|1272.53|1272.03|1272.38|1271.88|0
1726557340000|2024-09-17 07:15:40|1272.53|1272.03|1272.53|1272.03|1272.53|1272.03|1272.48|1271.98|0
1726557350000|2024-09-17 07:15:50|1272.48|1271.98|1272.53|1272.03|1272.53|1272.03|1272.48|1271.98|0
1726557360000|2024-09-17 07:16:00|1272.58|1272.08|1272.73|1272.23|1272.73|1272.23|1272.53|1272.03|0
1726557370000|2024-09-17 07:16:10|1272.68|1272.18|1272.63|1272.13|1272.73|1272.23|1272.63|1272.13|0
1726557390000|2024-09-17 07:16:30|1272.68|1272.18|1272.68|1272.18|1272.73|1272.23|1272.68|1272.18|0
1726557400000|2024-09-17 07:16:40|1272.63|1272.13|1273.18|1272.68|1273.18|1272.68|1272.63|1272.13|1
1726557410000|2024-09-17 07:16:50|1273.23|1272.73|1273.18|1272.68|1273.28|1272.78|1273.18|1272.68|1
1726557420000|2024-09-17 07:17:00|1273.13|1272.63|1273.13|1272.63|1273.13|1272.63|1273.13|1272.63|0
1726557430000|2024-09-17 07:17:10|1273.18|1272.68|1273.23|1272.73|1273.23|1272.73|1273.18|1272.68|0
1726557440000|2024-09-17 07:17:20|1273.18|1272.68|1273.28|1272.78|1273.28|1272.78|1273.18|1272.68|0
1726557450000|2024-09-17 07:17:30|1273.23|1272.73|1273.33|1272.83|1273.38|1272.88|1273.23|1272.73|0
1726557460000|2024-09-17 07:17:40|1273.38|1272.88|1273.43|1272.93|1273.48|1272.98|1273.38|1272.88|0
1726557470000|2024-09-17 07:17:50|1273.38|1272.88|1273.43|1272.93|1273.43|1272.93|1273.38|1272.88|0
1726557480000|2024-09-17 07:18:00|1273.38|1272.88|1273.38|1272.88|1273.43|1272.93|1273.38|1272.88|0
1726557490000|2024-09-17 07:18:10|1273.43|1272.93|1273.38|1272.88|1273.43|1272.93|1273.38|1272.88|0
1726557500000|2024-09-17 07:18:20|1273.33|1272.83|1273.38|1272.88|1273.38|1272.88|1273.33|1272.83|0
1726557510000|2024-09-17 07:18:30|1273.33|1272.83|1273.43|1272.93|1273.43|1272.93|1273.33|1272.83|0
1726557520000|2024-09-17 07:18:40|1273.48|1272.98|1273.38|1272.88|1273.48|1272.98|1273.38|1272.88|0
1726557530000|2024-09-17 07:18:50|1273.33|1272.83|1273.33|1272.83|1273.33|1272.83|1273.33|1272.83|0
1726557540000|2024-09-17 07:19:00|1273.28|1272.78|1273.28|1272.78|1273.33|1272.83|1273.28|1272.78|0
1726557550000|2024-09-17 07:19:10|1273.23|1272.73|1273.23|1272.73|1273.23|1272.73|1273.23|1272.73|0
1726557560000|2024-09-17 07:19:20|1273.18|1272.68|1273.08|1272.58|1273.18|1272.68|1273.08|1272.58|0
1726557580000|2024-09-17 07:19:40|1273.03|1272.53|1273.03|1272.53|1273.08|1272.58|1273.03|1272.53|0
1726557590000|2024-09-17 07:19:50|1272.73|1272.23|1272.73|1272.23|1273.03|1272.53|1272.68|1272.18|1
1726557600000|2024-09-17 07:20:00|1272.78|1272.28|1272.78|1272.28|1272.83|1272.33|1272.78|1272.28|0
1726557610000|2024-09-17 07:20:10|1272.83|1272.33|1272.78|1272.28|1272.88|1272.38|1272.78|1272.28|0
1726557620000|2024-09-17 07:20:20|1272.83|1272.33|1272.93|1272.43|1272.93|1272.43|1272.83|1272.33|0
1726557630000|2024-09-17 07:20:30|1272.98|1272.48|1272.98|1272.48|1272.98|1272.48|1272.98|1272.48|0
1726557640000|2024-09-17 07:20:40|1272.93|1272.43|1272.98|1272.48|1272.98|1272.48|1272.93|1272.43|0
1726557650000|2024-09-17 07:20:50|1273.03|1272.53|1273.03|1272.53|1273.03|1272.53|1273.03|1272.53|0
1726557660000|2024-09-17 07:21:00|1272.98|1272.48|1273.03|1272.53|1273.03|1272.53|1272.98|1272.48|0
1726557670000|2024-09-17 07:21:10|1273.28|1272.78|1273.08|1272.58|1273.28|1272.78|1273.08|1272.58|2
1726557680000|2024-09-17 07:21:20|1273.03|1272.53|1272.98|1272.48|1273.03|1272.53|1272.98|1272.48|0
1726557690000|2024-09-17 07:21:30|1273.03|1272.53|1273.03|1272.53|1273.03|1272.53|1273.03|1272.53|0
1726557700000|2024-09-17 07:21:40|1273.08|1272.58|1273.18|1272.68|1273.18|1272.68|1273.03|1272.53|0
1726557710000|2024-09-17 07:21:50|1273.13|1272.63|1273.13|1272.63|1273.13|1272.63|1273.08|1272.58|0
1726557720000|2024-09-17 07:22:00|1273.18|1272.68|1273.13|1272.63|1273.18|1272.68|1273.13|1272.63|0
1726557730000|2024-09-17 07:22:10|1273.18|1272.68|1273.18|1272.68|1273.18|1272.68|1273.18|1272.68|0
1726557740000|2024-09-17 07:22:20|1273.13|1272.63|1273.13|1272.63|1273.13|1272.63|1273.13|1272.63|0
1726557750000|2024-09-17 07:22:30|1273.08|1272.58|1273.03|1272.53|1273.08|1272.58|1273.03|1272.53|0
1726557760000|2024-09-17 07:22:40|1273.08|1272.58|1273.03|1272.53|1273.08|1272.58|1273.03|1272.53|0
1726557770000|2024-09-17 07:22:50|1273.08|1272.58|1273.08|1272.58|1273.08|1272.58|1273.08|1272.58|0
1726557780000|2024-09-17 07:23:00|1273.03|1272.53|1273.03|1272.53|1273.03|1272.53|1272.98|1272.48|0
1726557790000|2024-09-17 07:23:10|1272.98|1272.48|1273.03|1272.53|1273.03|1272.53|1272.98|1272.48|0
1726557800000|2024-09-17 07:23:20|1272.98|1272.48|1273.03|1272.53|1273.03|1272.53|1272.98|1272.48|0
1726557820000|2024-09-17 07:23:40|1273.08|1272.58|1273.03|1272.53|1273.08|1272.58|1273.03|1272.53|0
1726557830000|2024-09-17 07:23:50|1272.98|1272.48|1272.98|1272.48|1272.98|1272.48|1272.98|1272.48|0
1726557840000|2024-09-17 07:24:00|1273.03|1272.53|1273.03|1272.53|1273.03|1272.53|1272.98|1272.48|0
1726557860000|2024-09-17 07:24:20|1273.08|1272.58|1273.03|1272.53|1273.08|1272.58|1273.03|1272.53|0
1726557880000|2024-09-17 07:24:40|1273.08|1272.58|1273.03|1272.53|1273.08|1272.58|1273.03|1272.53|0
1726557890000|2024-09-17 07:24:50|1273.08|1272.58|1273.08|1272.58|1273.08|1272.58|1273.08|1272.58|0
1726557900000|2024-09-17 07:25:00|1273.03|1272.53|1273.03|1272.53|1273.08|1272.58|1273.03|1272.53|0
1726557910000|2024-09-17 07:25:10|1272.98|1272.48|1272.93|1272.43|1272.98|1272.48|1272.93|1272.43|0
1726557920000|2024-09-17 07:25:20|1272.98|1272.48|1272.93|1272.43|1272.98|1272.48|1272.93|1272.43|0
1726557940000|2024-09-17 07:25:40|1272.88|1272.38|1272.93|1272.43|1272.93|1272.43|1272.88|1272.38|0
1726557960000|2024-09-17 07:26:00|1272.98|1272.48|1272.98|1272.48|1272.98|1272.48|1272.98|1272.48|0
1726557970000|2024-09-17 07:26:10|1272.93|1272.43|1272.88|1272.38|1272.93|1272.43|1272.88|1272.38|0
1726557980000|2024-09-17 07:26:20|1272.93|1272.43|1272.93|1272.43|1272.93|1272.43|1272.88|1272.38|0
1726557990000|2024-09-17 07:26:30|1272.88|1272.38|1272.88|1272.38|1272.93|1272.43|1272.88|1272.38|0
1726558000000|2024-09-17 07:26:40|1272.93|1272.43|1272.88|1272.38|1272.98|1272.48|1272.88|1272.38|0
1726558010000|2024-09-17 07:26:50|1272.93|1272.43|1272.93|1272.43|1273.08|1272.58|1272.88|1272.38|1
1726558020000|2024-09-17 07:27:00|1272.88|1272.38|1272.88|1272.38|1272.93|1272.43|1272.83|1272.33|0
1726558030000|2024-09-17 07:27:10|1272.83|1272.33|1272.83|1272.33|1272.83|1272.33|1272.83|1272.33|0
1726558040000|2024-09-17 07:27:20|1272.88|1272.38|1272.83|1272.33|1272.88|1272.38|1272.83|1272.33|0
1726558050000|2024-09-17 07:27:30|1272.88|1272.38|1272.88|1272.38|1272.93|1272.43|1272.88|1272.38|0
1726558060000|2024-09-17 07:27:40|1272.93|1272.43|1272.88|1272.38|1272.93|1272.43|1272.88|1272.38|0
1726558080000|2024-09-17 07:28:00|1272.83|1272.33|1272.83|1272.33|1272.83|1272.33|1272.78|1272.28|0
1726558090000|2024-09-17 07:28:10|1272.78|1272.28|1272.78|1272.28|1272.78|1272.28|1272.78|1272.28|0
1726558100000|2024-09-17 07:28:20|1272.73|1272.23|1272.78|1272.28|1272.78|1272.28|1272.73|1272.23|0
1726558130000|2024-09-17 07:28:50|1272.83|1272.33|1272.83|1272.33|1272.83|1272.33|1272.78|1272.28|0
1726558150000|2024-09-17 07:29:10|1272.78|1272.28|1272.78|1272.28|1272.83|1272.33|1272.78|1272.28|0
1726558160000|2024-09-17 07:29:20|1272.73|1272.23|1272.78|1272.28|1272.78|1272.28|1272.73|1272.23|0
1726558170000|2024-09-17 07:29:30|1272.73|1272.23|1272.73|1272.23|1272.73|1272.23|1272.73|1272.23|0
1726558180000|2024-09-17 07:29:40|1272.68|1272.18|1272.73|1272.23|1272.73|1272.23|1272.68|1272.18|0
1726558200000|2024-09-17 07:30:00|1272.78|1272.28|1272.78|1272.28|1272.78|1272.28|1272.73|1272.23|0
1726558210000|2024-09-17 07:30:10|1272.83|1272.33|1272.83|1272.33|1272.83|1272.33|1272.83|1272.33|0
1726558220000|2024-09-17 07:30:20|1272.78|1272.28|1272.83|1272.33|1272.83|1272.33|1272.78|1272.28|0
1726558240000|2024-09-17 07:30:40|1272.78|1272.28|1272.83|1272.33|1272.83|1272.33|1272.78|1272.28|0
1726558250000|2024-09-17 07:30:50|1272.88|1272.38|1272.88|1272.38|1272.88|1272.38|1272.88|1272.38|0
1726558270000|2024-09-17 07:31:10|1272.83|1272.33|1272.83|1272.33|1272.83|1272.33|1272.83|1272.33|0
1726558280000|2024-09-17 07:31:20|1272.88|1272.38|1272.78|1272.28|1272.88|1272.38|1272.78|1272.28|0
1726558290000|2024-09-17 07:31:30|1272.73|1272.23|1272.73|1272.23|1272.73|1272.23|1272.73|1272.23|0
1726558300000|2024-09-17 07:31:40|1272.78|1272.28|1272.73|1272.23|1272.78|1272.28|1272.73|1272.23|0
1726558310000|2024-09-17 07:31:50|1272.78|1272.28|1272.83|1272.33|1272.83|1272.33|1272.78|1272.28|0
1726558320000|2024-09-17 07:32:00|1272.78|1272.28|1272.93|1272.43|1272.93|1272.43|1272.78|1272.28|0
1726558360000|2024-09-17 07:32:40|1273.08|1272.58|1272.93|1272.43|1273.18|1272.68|1272.93|1272.43|1
1726558370000|2024-09-17 07:32:50|1272.88|1272.38|1272.83|1272.33|1272.88|1272.38|1272.83|1272.33|0
1726558380000|2024-09-17 07:33:00|1272.78|1272.28|1272.78|1272.28|1272.78|1272.28|1272.78|1272.28|0
1726558390000|2024-09-17 07:33:10|1272.73|1272.23|1272.73|1272.23|1272.73|1272.23|1272.68|1272.18|0
1726558410000|2024-09-17 07:33:30|1272.78|1272.28|1272.68|1272.18|1272.78|1272.28|1272.68|1272.18|0
1726558420000|2024-09-17 07:33:40|1272.73|1272.23|1272.73|1272.23|1272.73|1272.23|1272.68|1272.18|0
1726558430000|2024-09-17 07:33:50|1272.68|1272.18|1272.73|1272.23|1272.73|1272.23|1272.68|1272.18|0
1726558440000|2024-09-17 07:34:00|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|1272.68|1272.18|0
1726558450000|2024-09-17 07:34:10|1272.63|1272.13|1272.63|1272.13|1272.63|1272.13|1272.63|1272.13|0
1726558470000|2024-09-17 07:34:30|1272.78|1272.28|1272.78|1272.28|1272.78|1272.28|1272.78|1272.28|2
1726558480000|2024-09-17 07:34:40|1272.88|1272.38|1272.28|1271.78|1272.88|1272.38|1272.28|1271.78|1
1726558500000|2024-09-17 07:35:00|1272.33|1271.83|1272.43|1271.93|1272.43|1271.93|1272.33|1271.83|0
1726558510000|2024-09-17 07:35:10|1272.38|1271.88|1272.43|1271.93|1272.48|1271.98|1272.38|1271.88|0
1726558520000|2024-09-17 07:35:20|1272.48|1271.98|1272.43|1271.93|1272.48|1271.98|1272.33|1271.83|1
1726558550000|2024-09-17 07:35:50|1272.48|1271.98|1272.48|1271.98|1272.48|1271.98|1272.48|1271.98|0
1726558560000|2024-09-17 07:36:00|1272.43|1271.93|1272.38|1271.88|1272.43|1271.93|1272.38|1271.88|0
1726558570000|2024-09-17 07:36:10|1272.43|1271.93|1272.43|1271.93|1272.43|1271.93|1272.38|1271.88|0
1726558590000|2024-09-17 07:36:30|1272.38|1271.88|1272.38|1271.88|1272.43|1271.93|1272.38|1271.88|0
1726558610000|2024-09-17 07:36:50|1272.43|1271.93|1272.38|1271.88|1272.43|1271.93|1272.38|1271.88|0
1726558620000|2024-09-17 07:37:00|1272.33|1271.83|1272.33|1271.83|1272.38|1271.88|1272.33|1271.83|0
1726558630000|2024-09-17 07:37:10|1272.28|1271.78|1272.28|1271.78|1272.33|1271.83|1272.18|1271.68|1
1726558640000|2024-09-17 07:37:20|||||||||3
1726558650000|2024-09-17 07:37:30|1272.33|1271.83|1272.28|1271.78|1272.33|1271.83|1272.28|1271.78|0
1726558690000|2024-09-17 07:38:10|1272.23|1271.73|1272.28|1271.78|1272.28|1271.78|1272.23|1271.73|0
1726558700000|2024-09-17 07:38:20|1272.23|1271.73|1272.23|1271.73|1272.23|1271.73|1272.23|1271.73|0
1726558710000|2024-09-17 07:38:30|1272.28|1271.78|1272.23|1271.73|1272.28|1271.78|1272.23|1271.73|0
1726558720000|2024-09-17 07:38:40|1272.28|1271.78|1272.33|1271.83|1272.33|1271.83|1272.28|1271.78|0
1726558730000|2024-09-17 07:38:50|1272.28|1271.78|1272.28|1271.78|1272.28|1271.78|1272.28|1271.78|0
1726558750000|2024-09-17 07:39:10|1272.23|1271.73|1272.23|1271.73|1272.23|1271.73|1272.23|1271.73|0
1726558790000|2024-09-17 07:39:50|1272.13|1271.63|1272.08|1271.58|1272.13|1271.63|1272.03|1271.53|0
1726558800000|2024-09-17 07:40:00|1272.03|1271.53|1271.98|1271.48|1272.08|1271.58|1271.98|1271.48|273
1726558830000|2024-09-17 07:40:30|1271.93|1271.43|1271.98|1271.48|1271.98|1271.48|1271.93|1271.43|0
1726558840000|2024-09-17 07:40:40|1271.93|1271.43|1271.98|1271.48|1271.98|1271.48|1271.93|1271.43|0
1726558850000|2024-09-17 07:40:50|1271.93|1271.43|1271.48|1270.98|1271.93|1271.43|1271.48|1270.98|2
1726558860000|2024-09-17 07:41:00|1271.43|1270.93|1271.38|1270.88|1271.43|1270.93|1271.38|1270.88|0
1726558870000|2024-09-17 07:41:10|1271.33|1270.83|1271.28|1270.78|1271.38|1270.88|1271.28|1270.78|0
1726558880000|2024-09-17 07:41:20|1271.23|1270.73|1271.28|1270.78|1271.28|1270.78|1271.23|1270.73|0
1726558890000|2024-09-17 07:41:30|1271.33|1270.83|1271.28|1270.78|1271.33|1270.83|1271.28|1270.78|0
1726558910000|2024-09-17 07:41:50|1271.23|1270.73|1271.23|1270.73|1271.28|1270.78|1271.23|1270.73|0
1726558920000|2024-09-17 07:42:00|1270.98|1270.48|1270.78|1270.28|1271.03|1270.53|1270.78|1270.28|1
1726558930000|2024-09-17 07:42:10|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|1270.68|1270.18|0
1726558940000|2024-09-17 07:42:20|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|0
1726558950000|2024-09-17 07:42:30|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|1270.68|1270.18|0
1726558960000|2024-09-17 07:42:40|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|0
1726558970000|2024-09-17 07:42:50|1270.63|1270.13|1270.63|1270.13|1270.63|1270.13|1270.58|1270.08|0
1726558980000|2024-09-17 07:43:00|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|0
1726559020000|2024-09-17 07:43:40|1270.58|1270.08|1270.63|1270.13|1270.68|1270.18|1270.58|1270.08|1
1726559030000|2024-09-17 07:43:50|1270.68|1270.18|1270.63|1270.13|1270.68|1270.18|1270.63|1270.13|0
1726559050000|2024-09-17 07:44:10|1270.58|1270.08|1270.58|1270.08|1270.58|1270.08|1270.53|1270.03|0
1726559060000|2024-09-17 07:44:20|1270.53|1270.03|1270.48|1269.98|1270.53|1270.03|1270.48|1269.98|0
1726559080000|2024-09-17 07:44:40|1270.53|1270.03|1270.48|1269.98|1270.53|1270.03|1270.48|1269.98|0
1726559090000|2024-09-17 07:44:50|1270.53|1270.03|1270.53|1270.03|1270.53|1270.03|1270.53|1270.03|0
1726559100000|2024-09-17 07:45:00|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|0
1726559130000|2024-09-17 07:45:30|1270.43|1269.93|1270.38|1269.88|1270.43|1269.93|1270.38|1269.88|0
1726559140000|2024-09-17 07:45:40|1270.33|1269.83|1270.28|1269.78|1270.33|1269.83|1270.28|1269.78|0
1726559150000|2024-09-17 07:45:50|1270.33|1269.83|1270.33|1269.83|1270.33|1269.83|1270.28|1269.78|0
1726559160000|2024-09-17 07:46:00|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|0
1726559190000|2024-09-17 07:46:30|1270.33|1269.83|1270.38|1269.88|1270.38|1269.88|1270.33|1269.83|0
1726559210000|2024-09-17 07:46:50|1270.33|1269.83|1270.23|1269.73|1270.43|1269.93|1270.18|1269.68|1
1726559220000|2024-09-17 07:47:00|1270.28|1269.78|1270.23|1269.73|1270.28|1269.78|1270.18|1269.68|0
1726559260000|2024-09-17 07:47:40|1270.18|1269.68|1270.18|1269.68|1270.18|1269.68|1270.18|1269.68|0
1726559270000|2024-09-17 07:47:50|1270.23|1269.73|1270.23|1269.73|1270.23|1269.73|1270.18|1269.68|0
1726559280000|2024-09-17 07:48:00|1270.28|1269.78|1270.28|1269.78|1270.28|1269.78|1270.23|1269.73|0
1726559290000|2024-09-17 07:48:10|1270.23|1269.73|1270.23|1269.73|1270.23|1269.73|1270.23|1269.73|0
1726559300000|2024-09-17 07:48:20|1270.28|1269.78|1270.23|1269.73|1270.28|1269.78|1270.08|1269.58|1
1726559310000|2024-09-17 07:48:30|1270.18|1269.68|1270.13|1269.63|1270.18|1269.68|1270.13|1269.63|0
1726559330000|2024-09-17 07:48:50|1270.18|1269.68|1270.13|1269.63|1270.18|1269.68|1270.13|1269.63|0
1726559350000|2024-09-17 07:49:10|1270.03|1269.53|1270.13|1269.63|1270.18|1269.68|1270.03|1269.53|0
1726559360000|2024-09-17 07:49:20|1270.18|1269.68|1270.13|1269.63|1270.18|1269.68|1270.13|1269.63|0
1726559390000|2024-09-17 07:49:50|1270.18|1269.68|1270.18|1269.68|1270.18|1269.68|1270.13|1269.63|0
1726559400000|2024-09-17 07:50:00|1270.35|1269.85|1270.3|1269.8|1270.35|1269.85|1270.3|1269.8|0
1726559410000|2024-09-17 07:50:10|||||||||2
1726559420000|2024-09-17 07:50:20|1270.25|1269.75|1270.3|1269.8|1270.3|1269.8|1270.25|1269.75|0
1726559430000|2024-09-17 07:50:30|1270.25|1269.75|1270.25|1269.75|1270.3|1269.8|1270.25|1269.75|0
1726559440000|2024-09-17 07:50:40|1270.2|1269.7|1270.15|1269.65|1270.2|1269.7|1270.15|1269.65|0
1726559450000|2024-09-17 07:50:50|1270.2|1269.7|1270.15|1269.65|1270.2|1269.7|1270.15|1269.65|0
1726559500000|2024-09-17 07:51:40|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|0
1726559510000|2024-09-17 07:51:50|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|0
1726559520000|2024-09-17 07:52:00|1270.2|1269.7|1269.85|1269.35|1270.2|1269.7|1269.85|1269.35|1
1726559530000|2024-09-17 07:52:10|1269.95|1269.45|1270|1269.5|1270|1269.5|1269.95|1269.45|0
1726559540000|2024-09-17 07:52:20|1270.05|1269.55|1270.2|1269.7|1270.2|1269.7|1270.05|1269.55|0
1726559550000|2024-09-17 07:52:30|1270.25|1269.75|1270.2|1269.7|1270.25|1269.75|1270.2|1269.7|0
1726559570000|2024-09-17 07:52:50|1270.15|1269.65|1270.05|1269.55|1270.15|1269.65|1270.05|1269.55|0
1726559580000|2024-09-17 07:53:00|1270.1|1269.6|1270.1|1269.6|1270.15|1269.65|1270.1|1269.6|0
1726559600000|2024-09-17 07:53:20|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|0
1726559610000|2024-09-17 07:53:30|1270|1269.5|1270|1269.5|1270.05|1269.55|1270|1269.5|0
1726559620000|2024-09-17 07:53:40|1269.95|1269.45|1270|1269.5|1270|1269.5|1269.95|1269.45|0
1726559630000|2024-09-17 07:53:50|1269.95|1269.45|1270|1269.5|1270.05|1269.55|1269.95|1269.45|0
1726559640000|2024-09-17 07:54:00|1269.95|1269.45|1270|1269.5|1270|1269.5|1269.95|1269.45|0
1726559650000|2024-09-17 07:54:10|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|0
1726559660000|2024-09-17 07:54:20|1270|1269.5|1270|1269.5|1270|1269.5|1269.95|1269.45|0
1726559670000|2024-09-17 07:54:30|1270.05|1269.55|1270|1269.5|1270.05|1269.55|1270|1269.5|0
1726559680000|2024-09-17 07:54:40|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|0
1726559690000|2024-09-17 07:54:50|1270|1269.5|1270.05|1269.55|1270.05|1269.55|1270|1269.5|0
1726559700000|2024-09-17 07:55:00|1270|1269.5|1270.05|1269.55|1270.05|1269.55|1269.9|1269.4|1
1726559710000|2024-09-17 07:55:10|1270|1269.5|1270|1269.5|1270.05|1269.55|1270|1269.5|0
1726559720000|2024-09-17 07:55:20|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|0
1726559730000|2024-09-17 07:55:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|0
1726559760000|2024-09-17 07:56:00|1269.95|1269.45|1270|1269.5|1270.05|1269.55|1269.95|1269.45|0
1726559770000|2024-09-17 07:56:10|1270.05|1269.55|1270.1|1269.6|1270.1|1269.6|1270|1269.5|0
1726559780000|2024-09-17 07:56:20|1270.05|1269.55|1270.1|1269.6|1270.1|1269.6|1270.05|1269.55|0
1726559790000|2024-09-17 07:56:30|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|1270.1|1269.6|0
1726559800000|2024-09-17 07:56:40|1270.1|1269.6|1270.15|1269.65|1270.15|1269.65|1270.1|1269.6|0
1726559810000|2024-09-17 07:56:50|1270.1|1269.6|1270.15|1269.65|1270.15|1269.65|1270.1|1269.6|0
1726559820000|2024-09-17 07:57:00|1270.1|1269.6|1270.15|1269.65|1270.15|1269.65|1270.1|1269.6|0
1726559830000|2024-09-17 07:57:10|1270.2|1269.7|1270.25|1269.75|1270.25|1269.75|1270.2|1269.7|0
1726559840000|2024-09-17 07:57:20|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.05|1269.55|2
1726559860000|2024-09-17 07:57:40|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|0
1726559870000|2024-09-17 07:57:50|1270.2|1269.7|1270.1|1269.6|1270.2|1269.7|1270.05|1269.55|0
1726559880000|2024-09-17 07:58:00|1270.05|1269.55|1270.45|1269.95|1270.45|1269.95|1270.05|1269.55|4
1726559900000|2024-09-17 07:58:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|0
1726559950000|2024-09-17 07:59:10|1270.55|1270.05|1270.35|1269.85|1270.55|1270.05|1270.3|1269.8|4
1726559960000|2024-09-17 07:59:20|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|0
1726559970000|2024-09-17 07:59:30|1270.2|1269.7|1270.15|1269.65|1270.2|1269.7|1270.15|1269.65|0
1726559980000|2024-09-17 07:59:40|1270.2|1269.7|1270.2|1269.7|1270.25|1269.75|1270.2|1269.7|0
1726559990000|2024-09-17 07:59:50|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|1270.2|1269.7|0
1726560000000|2024-09-17 08:00:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|0
1726560010000|2024-09-17 08:00:10|1270.15|1269.65|1270.2|1269.7|1270.2|1269.7|1270.15|1269.65|0
1726560020000|2024-09-17 08:00:20|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|0
1726560040000|2024-09-17 08:00:40|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|0
1726560050000|2024-09-17 08:00:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|0
1726560060000|2024-09-17 08:01:00|1270.15|1269.65|1270.1|1269.6|1270.15|1269.65|1270.1|1269.6|0
1726560070000|2024-09-17 08:01:10|1270.15|1269.65|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|0
1726560080000|2024-09-17 08:01:20|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|1270.1|1269.6|0
1726560090000|2024-09-17 08:01:30|1270.1|1269.6|1270.1|1269.6|1270.15|1269.65|1270.1|1269.6|0
1726560100000|2024-09-17 08:01:40|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|0
1726560110000|2024-09-17 08:01:50|1270|1269.5|1270.05|1269.55|1270.05|1269.55|1270|1269.5|0
1726560120000|2024-09-17 08:02:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|0
1726560170000|2024-09-17 08:02:50|1270.05|1269.55|1270|1269.5|1270.05|1269.55|1270|1269.5|0
1726560180000|2024-09-17 08:03:00|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|0
1726560200000|2024-09-17 08:03:20|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|0
1726560220000|2024-09-17 08:03:40|||||||||1
1726560230000|2024-09-17 08:03:50|1269.95|1269.45|1270|1269.5|1270|1269.5|1269.95|1269.45|0
1726560250000|2024-09-17 08:04:10|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|0
1726560280000|2024-09-17 08:04:40|1270|1269.5|1270|1269.5|1270|1269.5|1269.95|1269.45|0
1726560290000|2024-09-17 08:04:50|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|0
1726560300000|2024-09-17 08:05:00|1269.9|1269.4|1269.95|1269.45|1270|1269.5|1269.9|1269.4|0
1726560310000|2024-09-17 08:05:10|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|1
1726560330000|2024-09-17 08:05:30|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|0
1726560350000|2024-09-17 08:05:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|0
1726560390000|2024-09-17 08:06:30|1269.95|1269.45|1269.9|1269.4|1269.95|1269.45|1269.9|1269.4|0
1726560410000|2024-09-17 08:06:50|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|1269.9|1269.4|1
1726560420000|2024-09-17 08:07:00|1269.9|1269.4|1269.95|1269.45|1269.95|1269.45|1269.9|1269.4|0
1726560430000|2024-09-17 08:07:10|1269.9|1269.4|1269.9|1269.4|1269.95|1269.45|1269.9|1269.4|0
1726560450000|2024-09-17 08:07:30|1269.85|1269.35|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|0
1726560460000|2024-09-17 08:07:40|1269.75|1269.25|1269.75|1269.25|1269.8|1269.3|1269.75|1269.25|0
1726560470000|2024-09-17 08:07:50|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|0
1726560480000|2024-09-17 08:08:00|1269.65|1269.15|1269.7|1269.2|1269.7|1269.2|1269.65|1269.15|0
1726560500000|2024-09-17 08:08:20|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|0
1726560510000|2024-09-17 08:08:30|||||||||1
1726560530000|2024-09-17 08:08:50|1269.6|1269.1|1269.6|1269.1|1269.65|1269.15|1269.6|1269.1|0
1726560540000|2024-09-17 08:09:00|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|0
1726560550000|2024-09-17 08:09:10|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|0
1726560560000|2024-09-17 08:09:20|1269.65|1269.15|1269.6|1269.1|1269.65|1269.15|1269.6|1269.1|0
1726560570000|2024-09-17 08:09:30|1269.65|1269.15|1269.6|1269.1|1269.65|1269.15|1269.6|1269.1|0
1726560580000|2024-09-17 08:09:40|1269.65|1269.15|1269.6|1269.1|1269.65|1269.15|1269.6|1269.1|0
1726560590000|2024-09-17 08:09:50|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|0
1726560600000|2024-09-17 08:10:00|1269.7|1269.2|1269.65|1269.15|1269.7|1269.2|1269.65|1269.15|1
1726560610000|2024-09-17 08:10:10|1269.7|1269.2|1269.75|1269.25|1269.75|1269.25|1269.7|1269.2|0
1726560620000|2024-09-17 08:10:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|0
1726560640000|2024-09-17 08:10:40|1269.75|1269.25|1269.7|1269.2|1269.75|1269.25|1269.7|1269.2|0
1726560660000|2024-09-17 08:11:00|1269.75|1269.25|1269.7|1269.2|1269.75|1269.25|1269.7|1269.2|0
1726560670000|2024-09-17 08:11:10|1269.75|1269.25|1269.7|1269.2|1269.75|1269.25|1269.7|1269.2|0
1726560700000|2024-09-17 08:11:40|||||||||1
1726560720000|2024-09-17 08:12:00|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.7|1269.2|0
1726560730000|2024-09-17 08:12:10|1269.7|1269.2|1269.75|1269.25|1269.75|1269.25|1269.7|1269.2|0
1726560760000|2024-09-17 08:12:40|1269.7|1269.2|1269.75|1269.25|1269.75|1269.25|1269.7|1269.2|0
1726560790000|2024-09-17 08:13:10|||||||||1
1726560820000|2024-09-17 08:13:40|1269.7|1269.2|1269.75|1269.25|1269.75|1269.25|1269.7|1269.2|0
1726560830000|2024-09-17 08:13:50|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|0
1726560840000|2024-09-17 08:14:00|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|0
1726560860000|2024-09-17 08:14:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.65|1269.15|0
1726560890000|2024-09-17 08:14:50|||||||||1
1726560900000|2024-09-17 08:15:00|1269.75|1269.25|1269.7|1269.2|1269.75|1269.25|1269.7|1269.2|0
1726560910000|2024-09-17 08:15:10|1269.75|1269.25|1269.7|1269.2|1269.75|1269.25|1269.7|1269.2|0
1726560930000|2024-09-17 08:15:30|1269.75|1269.25|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|0
1726560940000|2024-09-17 08:15:40|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|0
1726560960000|2024-09-17 08:16:00|1269.8|1269.3|1269.8|1269.3|1269.85|1269.35|1269.8|1269.3|0
1726560980000|2024-09-17 08:16:20|||||||||1
1726560990000|2024-09-17 08:16:30|1269.85|1269.35|1269.8|1269.3|1269.85|1269.35|1269.8|1269.3|0
1726561010000|2024-09-17 08:16:50|1269.75|1269.25|1269.8|1269.3|1269.8|1269.3|1269.75|1269.25|0
1726561030000|2024-09-17 08:17:10|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|0
1726561050000|2024-09-17 08:17:30|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|0
1726561060000|2024-09-17 08:17:40|1269.7|1269.2|1269.65|1269.15|1269.7|1269.2|1269.65|1269.15|0
1726561070000|2024-09-17 08:17:50|1269.6|1269.1|1269.65|1269.15|1269.65|1269.15|1269.6|1269.1|1
1726561080000|2024-09-17 08:18:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|0
1726561090000|2024-09-17 08:18:10|1269.55|1269.05|1269.5|1269|1269.55|1269.05|1269.5|1269|0
1726561110000|2024-09-17 08:18:30|1269.3|1268.8|1269.2|1268.7|1269.35|1268.85|1269.15|1268.65|2
1726561150000|2024-09-17 08:19:10|1269.15|1268.65|1269.2|1268.7|1269.25|1268.75|1269.15|1268.65|0
1726561170000|2024-09-17 08:19:30|1269.25|1268.75|1269.25|1268.75|1269.25|1268.75|1269.25|1268.75|1
1726561200000|2024-09-17 08:20:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|0
1726561210000|2024-09-17 08:20:10|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|0
1726561220000|2024-09-17 08:20:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.05|1268.55|0
1726561230000|2024-09-17 08:20:30|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|0
1726561240000|2024-09-17 08:20:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|0
1726561260000|2024-09-17 08:21:00|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|0
1726561270000|2024-09-17 08:21:10|1269.1|1268.6|1269.15|1268.65|1269.15|1268.65|1269.1|1268.6|1
1726561280000|2024-09-17 08:21:20|1269.1|1268.6|1269.15|1268.65|1269.15|1268.65|1269.1|1268.6|0
1726561300000|2024-09-17 08:21:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|0
1726561320000|2024-09-17 08:22:00|1269.05|1268.55|1269.1|1268.6|1269.1|1268.6|1269.05|1268.55|0
1726561330000|2024-09-17 08:22:10|1269.05|1268.55|1269.05|1268.55|1269.1|1268.6|1269.05|1268.55|0
1726561360000|2024-09-17 08:22:40|1269.1|1268.6|1269.05|1268.55|1269.1|1268.6|1269.05|1268.55|1
1726561370000|2024-09-17 08:22:50|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|0
1726561380000|2024-09-17 08:23:00|1269.05|1268.55|1269.1|1268.6|1269.1|1268.6|1269.05|1268.55|0
1726561400000|2024-09-17 08:23:20|1269.05|1268.55|1269.1|1268.6|1269.1|1268.6|1269.05|1268.55|0
1726561430000|2024-09-17 08:23:50|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|0
1726561460000|2024-09-17 08:24:20|||||||||1
1726561470000|2024-09-17 08:24:30|1269.2|1268.7|1269.15|1268.65|1269.2|1268.7|1269.15|1268.65|0
1726561500000|2024-09-17 08:25:00|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|0
1726561510000|2024-09-17 08:25:10|1269.05|1268.55|1268.9|1268.4|1269.1|1268.6|1268.85|1268.35|0
1726561520000|2024-09-17 08:25:20|1268.85|1268.35|1268.8|1268.3|1268.85|1268.35|1268.8|1268.3|0
1726561550000|2024-09-17 08:25:50|1268.85|1268.35|1268.8|1268.3|1268.85|1268.35|1268.8|1268.3|1
1726561560000|2024-09-17 08:26:00|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|0
1726561570000|2024-09-17 08:26:10|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|0
1726561580000|2024-09-17 08:26:20|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|1268.8|1268.3|0
1726561590000|2024-09-17 08:26:30|1268.8|1268.3|1268.75|1268.25|1268.85|1268.35|1268.75|1268.25|0
1726561600000|2024-09-17 08:26:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|0
1726561620000|2024-09-17 08:27:00|1268.65|1268.15|1268.6|1268.1|1268.65|1268.15|1268.6|1268.1|0
1726561630000|2024-09-17 08:27:10|1268.65|1268.15|1268.55|1268.05|1268.65|1268.15|1268.55|1268.05|0
1726561640000|2024-09-17 08:27:20|1268.6|1268.1|1268.55|1268.05|1268.6|1268.1|1268.55|1268.05|0
1726561650000|2024-09-17 08:27:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1
1726561660000|2024-09-17 08:27:40|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|0
1726561670000|2024-09-17 08:27:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.55|1268.05|0
1726561720000|2024-09-17 08:28:40|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|0
1726561730000|2024-09-17 08:28:50|1268.6|1268.1|1268.6|1268.1|1268.65|1268.15|1268.6|1268.1|0
1726561740000|2024-09-17 08:29:00|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|1
1726561770000|2024-09-17 08:29:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.65|1268.15|0
1726561780000|2024-09-17 08:29:40|1268.65|1268.15|1268.7|1268.2|1268.7|1268.2|1268.65|1268.15|0
1726561790000|2024-09-17 08:29:50|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|0
1726561800000|2024-09-17 08:30:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|0
1726561820000|2024-09-17 08:30:20|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|0
1726561830000|2024-09-17 08:30:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1
1726561860000|2024-09-17 08:31:00|1268.55|1268.05|1268.55|1268.05|1268.6|1268.1|1268.55|1268.05|0
1726561870000|2024-09-17 08:31:10|1268.5|1268|1268.55|1268.05|1268.55|1268.05|1268.5|1268|0
1726561880000|2024-09-17 08:31:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|0
1726561890000|2024-09-17 08:31:30|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|0
1726561900000|2024-09-17 08:31:40|1268.5|1268|1268.55|1268.05|1268.55|1268.05|1268.5|1268|0
1726561930000|2024-09-17 08:32:10|||||||||1
1726561980000|2024-09-17 08:33:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|0
1726562000000|2024-09-17 08:33:20|1268.55|1268.05|1268.55|1268.05|1268.6|1268.1|1268.55|1268.05|0
1726562010000|2024-09-17 08:33:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|0
1726562020000|2024-09-17 08:33:40|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|0
1726562030000|2024-09-17 08:33:50|1268.4|1267.9|1268.05|1267.55|1268.45|1267.95|1268.05|1267.55|2
1726562040000|2024-09-17 08:34:00|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|0
1726562050000|2024-09-17 08:34:10|1268|1267.5|1267.95|1267.45|1268|1267.5|1267.95|1267.45|0
1726562090000|2024-09-17 08:34:50|1267.9|1267.4|1267.75|1267.25|1267.9|1267.4|1267.75|1267.25|0
1726562100000|2024-09-17 08:35:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1726562120000|2024-09-17 08:35:20|1267.65|1267.15|1267.7|1267.2|1267.7|1267.2|1267.65|1267.15|1
1726562150000|2024-09-17 08:35:50|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1726562160000|2024-09-17 08:36:00|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.7|1267.2|0
1726562180000|2024-09-17 08:36:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1726562200000|2024-09-17 08:36:40|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1726562210000|2024-09-17 08:36:50|||||||||1
1726562220000|2024-09-17 08:37:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1726562230000|2024-09-17 08:37:10|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1726562240000|2024-09-17 08:37:20|1267.8|1267.3|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1726562260000|2024-09-17 08:37:40|1267.75|1267.25|1267.85|1267.35|1267.85|1267.35|1267.75|1267.25|1
1726562270000|2024-09-17 08:37:50|1267.9|1267.4|1267.95|1267.45|1267.95|1267.45|1267.9|1267.4|0
1726562280000|2024-09-17 08:38:00|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|0
1726562290000|2024-09-17 08:38:10|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|0
1726562300000|2024-09-17 08:38:20|1268|1267.5|1267.95|1267.45|1268|1267.5|1267.95|1267.45|0
1726562310000|2024-09-17 08:38:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|1
1726562320000|2024-09-17 08:38:40|1267.95|1267.45|1267.95|1267.45|1268|1267.5|1267.95|1267.45|0
1726562330000|2024-09-17 08:38:50|1268|1267.5|1267.95|1267.45|1268|1267.5|1267.9|1267.4|2
1726562340000|2024-09-17 08:39:00|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|0
1726562350000|2024-09-17 08:39:10|1267.95|1267.45|1267.95|1267.45|1268|1267.5|1267.95|1267.45|0
1726562360000|2024-09-17 08:39:20|1268|1267.5|1267.95|1267.45|1268|1267.5|1267.95|1267.45|0
1726562370000|2024-09-17 08:39:30|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|0
1726562380000|2024-09-17 08:39:40|1267.85|1267.35|1268|1267.5|1268|1267.5|1267.85|1267.35|2
1726562400000|2024-09-17 08:40:00|1267.9|1267.4|1267.95|1267.45|1267.95|1267.45|1267.85|1267.35|3
1726562410000|2024-09-17 08:40:10|1268|1267.5|1268|1267.5|1268|1267.5|1267.95|1267.45|0
1726562420000|2024-09-17 08:40:20|1267.95|1267.45|1267.95|1267.45|1268|1267.5|1267.95|1267.45|0
1726562460000|2024-09-17 08:41:00|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|0
1726562470000|2024-09-17 08:41:10|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|0
1726562480000|2024-09-17 08:41:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|0
1726562490000|2024-09-17 08:41:30|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|0
1726562500000|2024-09-17 08:41:40|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1
1726562520000|2024-09-17 08:42:00|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|0
1726562540000|2024-09-17 08:42:20|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|0
1726562550000|2024-09-17 08:42:30|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1726562560000|2024-09-17 08:42:40|1267.9|1267.4|1267.85|1267.35|1267.9|1267.4|1267.85|1267.35|0
1726562570000|2024-09-17 08:42:50|1267.9|1267.4|1267.85|1267.35|1267.9|1267.4|1267.85|1267.35|0
1726562590000|2024-09-17 08:43:10|||||||||1
1726562600000|2024-09-17 08:43:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1726562610000|2024-09-17 08:43:30|1267.75|1267.25|1267.85|1267.35|1267.85|1267.35|1267.75|1267.25|0
1726562620000|2024-09-17 08:43:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.75|1267.25|0
1726562630000|2024-09-17 08:43:50|1267.75|1267.25|1267.75|1267.25|1267.8|1267.3|1267.75|1267.25|0
1726562650000|2024-09-17 08:44:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1726562690000|2024-09-17 08:44:50|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1
1726562700000|2024-09-17 08:45:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1726562710000|2024-09-17 08:45:10|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|0
1726562740000|2024-09-17 08:45:40|1267.8|1267.3|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1726562760000|2024-09-17 08:46:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1726562770000|2024-09-17 08:46:10|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1726562790000|2024-09-17 08:46:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1
1726562820000|2024-09-17 08:47:00|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|0
1726562850000|2024-09-17 08:47:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1726562870000|2024-09-17 08:47:50|1267.65|1267.15|1267.55|1267.05|1267.65|1267.15|1267.55|1267.05|0
1726562880000|2024-09-17 08:48:00|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.45|1266.95|1
1726562890000|2024-09-17 08:48:10|1267.45|1266.95|1267.45|1266.95|1267.5|1267|1267.45|1266.95|0
1726562900000|2024-09-17 08:48:20|1267.4|1266.9|1267.35|1266.85|1267.4|1266.9|1267.35|1266.85|0
1726562910000|2024-09-17 08:48:30|1267.3|1266.8|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|0
1726562920000|2024-09-17 08:48:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|0
1726562940000|2024-09-17 08:49:00|1267.25|1266.75|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|0
1726562970000|2024-09-17 08:49:30|1267.2|1266.7|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|1
1726562980000|2024-09-17 08:49:40|1267.1|1266.6|1266.95|1266.45|1267.1|1266.6|1266.95|1266.45|0
1726562990000|2024-09-17 08:49:50|1267|1266.5|1267|1266.5|1267.05|1266.55|1267|1266.5|0
1726563000000|2024-09-17 08:50:00|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1726563010000|2024-09-17 08:50:10|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|0
1726563020000|2024-09-17 08:50:20|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1726563030000|2024-09-17 08:50:30|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1726563040000|2024-09-17 08:50:40|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1726563070000|2024-09-17 08:51:10|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|1
1726563080000|2024-09-17 08:51:20|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1726563090000|2024-09-17 08:51:30|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1726563100000|2024-09-17 08:51:40|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|0
1726563120000|2024-09-17 08:52:00|1266.8|1266.3|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|10
1726563130000|2024-09-17 08:52:10|1266.75|1266.25|1266.75|1266.25|1266.8|1266.3|1266.65|1266.15|4
1726563140000|2024-09-17 08:52:20|1266.7|1266.2|1266.7|1266.2|1266.75|1266.25|1266.7|1266.2|0
1726563150000|2024-09-17 08:52:30|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|0
1726563170000|2024-09-17 08:52:50|||||||||1
1726563200000|2024-09-17 08:53:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1726563210000|2024-09-17 08:53:30|1267.2|1266.7|1267.15|1266.65|1267.2|1266.7|1267.1|1266.6|1
1726563220000|2024-09-17 08:53:40|1267.2|1266.7|1267.2|1266.7|1267.25|1266.75|1267.2|1266.7|0
1726563230000|2024-09-17 08:53:50|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1726563240000|2024-09-17 08:54:00|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|1267.2|1266.7|0
1726563260000|2024-09-17 08:54:20|1267.3|1266.8|1267.35|1266.85|1267.35|1266.85|1267.3|1266.8|1
1726563270000|2024-09-17 08:54:30|1267.4|1266.9|1267.45|1266.95|1267.45|1266.95|1267.4|1266.9|15
1726563280000|2024-09-17 08:54:40|1267.5|1267|1267.65|1267.15|1267.65|1267.15|1267.5|1267|216
1726563290000|2024-09-17 08:54:50|1267.7|1267.2|1267.75|1267.25|1267.75|1267.25|1267.7|1267.2|0
1726563310000|2024-09-17 08:55:10|1267.8|1267.3|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1726563320000|2024-09-17 08:55:20|1267.8|1267.3|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1726563340000|2024-09-17 08:55:40|1267.95|1267.45|1267.9|1267.4|1267.95|1267.45|1267.9|1267.4|0
1726563360000|2024-09-17 08:56:00|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1267.9|1267.4|1
1726563370000|2024-09-17 08:56:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|0
1726563400000|2024-09-17 08:56:40|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1726563430000|2024-09-17 08:57:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1726563450000|2024-09-17 08:57:30|||||||||5
1726563460000|2024-09-17 08:57:40|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1726563470000|2024-09-17 08:57:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1726563490000|2024-09-17 08:58:10|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1726563510000|2024-09-17 08:58:30|1267.9|1267.4|1267.85|1267.35|1267.9|1267.4|1267.85|1267.35|0
1726563520000|2024-09-17 08:58:40|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|0
1726563530000|2024-09-17 08:58:50|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|0
1726563540000|2024-09-17 08:59:00|1268|1267.5|1268.05|1267.55|1268.05|1267.55|1268|1267.5|1
1726563550000|2024-09-17 08:59:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|0
1726563560000|2024-09-17 08:59:20|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1726563570000|2024-09-17 08:59:30|1268.1|1267.6|1268.3|1267.8|1268.3|1267.8|1268.1|1267.6|0
1726563580000|2024-09-17 08:59:40|1268.35|1267.85|1268.4|1267.9|1268.45|1267.95|1268.35|1267.85|0
1726563590000|2024-09-17 08:59:50|1268.45|1267.95|1268.5|1268|1268.55|1268.05|1268.4|1267.9|0
1726563600000|2024-09-17 09:00:00|1268.55|1268.05|1268.5|1268|1268.55|1268.05|1268.45|1267.95|0
1726563620000|2024-09-17 09:00:20|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|0
1726563630000|2024-09-17 09:00:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|0
1726563640000|2024-09-17 09:00:40|||||||||1
1726563650000|2024-09-17 09:00:50|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|4
1726563660000|2024-09-17 09:01:00|1268.4|1267.9|1268.35|1267.85|1268.4|1267.9|1268.35|1267.85|0
1726563670000|2024-09-17 09:01:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|0
1726563680000|2024-09-17 09:01:20|1268.35|1267.85|1268.4|1267.9|1268.4|1267.9|1268.35|1267.85|0
1726563690000|2024-09-17 09:01:30|1268.35|1267.85|1268.4|1267.9|1268.4|1267.9|1268.35|1267.85|0
1726563720000|2024-09-17 09:02:00|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|0
1726563730000|2024-09-17 09:02:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1
1726563740000|2024-09-17 09:02:20|1268.45|1267.95|1268.4|1267.9|1268.45|1267.95|1268.4|1267.9|0
1726563760000|2024-09-17 09:02:40|1268.35|1267.85|1268.3|1267.8|1268.35|1267.85|1268.3|1267.8|0
1726563770000|2024-09-17 09:02:50|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|0
1726563780000|2024-09-17 09:03:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|0
1726563790000|2024-09-17 09:03:10|1267.8|1267.3|1267.85|1267.35|1267.9|1267.4|1267.8|1267.3|1
1726563810000|2024-09-17 09:03:30|1267.8|1267.3|1267.75|1267.25|1267.8|1267.3|1267.75|1267.25|0
1726563830000|2024-09-17 09:03:50|1267.8|1267.3|1267.75|1267.25|1267.8|1267.3|1267.75|1267.25|1
1726563840000|2024-09-17 09:04:00|||||||||4
1726563870000|2024-09-17 09:04:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1726563880000|2024-09-17 09:04:40|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|0
1726563890000|2024-09-17 09:04:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.75|1267.25|0
1726563900000|2024-09-17 09:05:00|1267.75|1267.25|1267.65|1267.15|1267.75|1267.25|1267.65|1267.15|0
1726563910000|2024-09-17 09:05:10|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1726563920000|2024-09-17 09:05:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1726563930000|2024-09-17 09:05:30|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1
1726563940000|2024-09-17 09:05:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1726563970000|2024-09-17 09:06:10|1267.65|1267.15|1267.7|1267.2|1267.7|1267.2|1267.65|1267.15|0
1726563980000|2024-09-17 09:06:20|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1726564010000|2024-09-17 09:06:50|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|0
1726564020000|2024-09-17 09:07:00|||||||||1
1726564030000|2024-09-17 09:07:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|4
1726564040000|2024-09-17 09:07:20|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|0
1726564050000|2024-09-17 09:07:30|1267.7|1267.2|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1726564060000|2024-09-17 09:07:40|1267.65|1267.15|1267.7|1267.2|1267.7|1267.2|1267.65|1267.15|0
1726564070000|2024-09-17 09:07:50|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1726564090000|2024-09-17 09:08:10|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|0
1726564100000|2024-09-17 09:08:20|1267.6|1267.1|1267.55|1267.05|1267.65|1267.15|1267.55|1267.05|0
1726564110000|2024-09-17 09:08:30|1267.5|1267|1267.45|1266.95|1267.5|1267|1267.45|1266.95|1
1726564120000|2024-09-17 09:08:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.45|1266.95|0
1726564130000|2024-09-17 09:08:50|1267.45|1266.95|1267.45|1266.95|1267.5|1267|1267.45|1266.95|0
1726564140000|2024-09-17 09:09:00|1267.4|1266.9|1267.35|1266.85|1267.4|1266.9|1267.35|1266.85|0
1726564150000|2024-09-17 09:09:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.35|1266.85|0
1726564160000|2024-09-17 09:09:20|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|0
1726564170000|2024-09-17 09:09:30|1267.4|1266.9|1267.35|1266.85|1267.4|1266.9|1267.35|1266.85|0
1726564180000|2024-09-17 09:09:40|1267.4|1266.9|1267.35|1266.85|1267.4|1266.9|1267.35|1266.85|0
1726564210000|2024-09-17 09:10:10|1267.4|1266.9|1267.45|1266.95|1267.45|1266.95|1267.4|1266.9|1
1726564220000|2024-09-17 09:10:20|1267.4|1266.9|1267.45|1266.95|1267.45|1266.95|1267.4|1266.9|0
1726564230000|2024-09-17 09:10:30|||||||||4
1726564270000|2024-09-17 09:11:10|1267.4|1266.9|1267.45|1266.95|1267.45|1266.95|1267.4|1266.9|0
1726564310000|2024-09-17 09:11:50|1267.5|1267|1267.55|1267.05|1267.6|1267.1|1267.5|1267|1
1726564320000|2024-09-17 09:12:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|0
1726564340000|2024-09-17 09:12:20|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|0
1726564360000|2024-09-17 09:12:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|0
1726564370000|2024-09-17 09:12:50|1267.55|1267.05|1267.5|1267|1267.55|1267.05|1267.5|1267|0
1726564380000|2024-09-17 09:13:00|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|1267.5|1267|0
1726564390000|2024-09-17 09:13:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|0
1726564400000|2024-09-17 09:13:20|1267.55|1267.05|1267.55|1267.05|1267.6|1267.1|1267.55|1267.05|1
1726564410000|2024-09-17 09:13:30|1267.6|1267.1|1267.55|1267.05|1267.6|1267.1|1267.55|1267.05|0
1726564420000|2024-09-17 09:13:40|||||||||4
1726564490000|2024-09-17 09:14:50|1267.5|1267|1267.55|1267.05|1267.55|1267.05|1267.5|1267|1
1726564520000|2024-09-17 09:15:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|0
1726564580000|2024-09-17 09:16:20|1267.65|1267.15|1267.6|1267.1|1267.65|1267.15|1267.6|1267.1|0
1726564590000|2024-09-17 09:16:30|1267.55|1267.05|1267.6|1267.1|1267.6|1267.1|1267.55|1267.05|1
1726564610000|2024-09-17 09:16:50|1267.55|1267.05|1267.55|1267.05|1267.6|1267.1|1267.55|1267.05|0
1726564620000|2024-09-17 09:17:00|||||||||4
1726564630000|2024-09-17 09:17:10|1267.5|1267|1267.5|1267|1267.55|1267.05|1267.5|1267|0
1726564680000|2024-09-17 09:18:00|||||||||1
1726564690000|2024-09-17 09:18:10|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|0
1726564700000|2024-09-17 09:18:20|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|0
1726564720000|2024-09-17 09:18:40|1267.55|1267.05|1267.6|1267.1|1267.6|1267.1|1267.55|1267.05|0
1726564740000|2024-09-17 09:19:00|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|0
1726564780000|2024-09-17 09:19:40|||||||||1
1726564790000|2024-09-17 09:19:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|0
1726564810000|2024-09-17 09:20:10|||||||||4
1726564820000|2024-09-17 09:20:20|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1726564860000|2024-09-17 09:21:00|1267.4|1266.9|1267.35|1266.85|1267.4|1266.9|1267.35|1266.85|0
1726564880000|2024-09-17 09:21:20|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.35|1266.85|1
1726564890000|2024-09-17 09:21:30|1267.35|1266.85|1267.25|1266.75|1267.35|1266.85|1267.25|1266.75|0
1726564920000|2024-09-17 09:22:00|1267.2|1266.7|1267.25|1266.75|1267.25|1266.75|1267.2|1266.7|0
1726564960000|2024-09-17 09:22:40|1267.2|1266.7|1267.25|1266.75|1267.25|1266.75|1267.2|1266.7|0
1726564970000|2024-09-17 09:22:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.25|1266.75|1
1726564980000|2024-09-17 09:23:00|1267.25|1266.75|1267.05|1266.55|1267.25|1266.75|1267.05|1266.55|0
1726564990000|2024-09-17 09:23:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1726565000000|2024-09-17 09:23:20|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1726565010000|2024-09-17 09:23:30|||||||||4
1726565020000|2024-09-17 09:23:40|1266.95|1266.45|1266.95|1266.45|1267.05|1266.55|1266.95|1266.45|0
1726565040000|2024-09-17 09:24:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1726565050000|2024-09-17 09:24:10|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1726565060000|2024-09-17 09:24:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1726565070000|2024-09-17 09:24:30|||||||||1
1726565080000|2024-09-17 09:24:40|1267.05|1266.55|1267.05|1266.55|1267.1|1266.6|1267.05|1266.55|0
1726565090000|2024-09-17 09:24:50|1267.1|1266.6|1267.05|1266.55|1267.1|1266.6|1267.05|1266.55|0
1726565100000|2024-09-17 09:25:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|0
1726565110000|2024-09-17 09:25:10|1267.05|1266.55|1267.05|1266.55|1267.1|1266.6|1267.05|1266.55|0
1726565120000|2024-09-17 09:25:20|1267|1266.5|1266.95|1266.45|1267.05|1266.55|1266.95|1266.45|0
1726565130000|2024-09-17 09:25:30|1267|1266.5|1266.8|1266.3|1267|1266.5|1266.75|1266.25|0
1726565140000|2024-09-17 09:25:40|1266.75|1266.25|1266.75|1266.25|1266.8|1266.3|1266.75|1266.25|0
1726565150000|2024-09-17 09:25:50|1266.8|1266.3|1266.75|1266.25|1266.8|1266.3|1266.75|1266.25|0
1726565160000|2024-09-17 09:26:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.75|1266.25|1
1726565170000|2024-09-17 09:26:10|1266.75|1266.25|1266.8|1266.3|1266.8|1266.3|1266.75|1266.25|0
1726565200000|2024-09-17 09:26:40|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|4
1726565210000|2024-09-17 09:26:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.85|1266.35|0
1726565220000|2024-09-17 09:27:00|1266.95|1266.45|1266.9|1266.4|1266.95|1266.45|1266.9|1266.4|0
1726565230000|2024-09-17 09:27:10|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1726565240000|2024-09-17 09:27:20|1266.8|1266.3|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|0
1726565260000|2024-09-17 09:27:40|||||||||1
1726565290000|2024-09-17 09:28:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|0
1726565320000|2024-09-17 09:28:40|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1726565340000|2024-09-17 09:29:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1726565350000|2024-09-17 09:29:10|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1
1726565360000|2024-09-17 09:29:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|0
1726565390000|2024-09-17 09:29:50|||||||||4
1726565400000|2024-09-17 09:30:00|1266.75|1266.25|1266.8|1266.3|1266.8|1266.3|1266.75|1266.25|0
1726565420000|2024-09-17 09:30:20|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|0
1726565430000|2024-09-17 09:30:30|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|0
1726565450000|2024-09-17 09:30:50|||||||||1
1726565460000|2024-09-17 09:31:00|1266.95|1266.45|1266.95|1266.45|1267|1266.5|1266.95|1266.45|0
1726565470000|2024-09-17 09:31:10|1267|1266.5|1267.05|1266.55|1267.05|1266.55|1267|1266.5|0
1726565480000|2024-09-17 09:31:20|1267.1|1266.6|1266.95|1266.45|1267.1|1266.6|1266.95|1266.45|0
1726565490000|2024-09-17 09:31:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|0
1726565500000|2024-09-17 09:31:40|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1726565510000|2024-09-17 09:31:50|1266.8|1266.3|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|0
1726565520000|2024-09-17 09:32:00|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|0
1726565530000|2024-09-17 09:32:10|1266.75|1266.25|1266.75|1266.25|1266.8|1266.3|1266.75|1266.25|0
1726565540000|2024-09-17 09:32:20|1266.7|1266.2|1266.7|1266.2|1266.75|1266.25|1266.7|1266.2|1
1726565550000|2024-09-17 09:32:30|1266.75|1266.25|1266.8|1266.3|1266.8|1266.3|1266.75|1266.25|0
1726565580000|2024-09-17 09:33:00|1266.75|1266.25|1266.7|1266.2|1266.75|1266.25|1266.7|1266.2|0
1726565590000|2024-09-17 09:33:10|1266.65|1266.15|1266.65|1266.15|1266.65|1266.15|1266.6|1266.1|4
1726565620000|2024-09-17 09:33:40|1266.6|1266.1|1266.65|1266.15|1266.65|1266.15|1266.6|1266.1|0
1726565630000|2024-09-17 09:33:50|1266.6|1266.1|1266.2|1265.7|1266.6|1266.1|1266.2|1265.7|2
1726565640000|2024-09-17 09:34:00|1266.15|1265.65|1266.2|1265.7|1266.2|1265.7|1266.15|1265.65|0
1726565650000|2024-09-17 09:34:10|1266.15|1265.65|1266.2|1265.7|1266.25|1265.75|1266.15|1265.65|0
1726565660000|2024-09-17 09:34:20|1266.25|1265.75|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|0
1726565680000|2024-09-17 09:34:40|1266.15|1265.65|1266.2|1265.7|1266.2|1265.7|1266.15|1265.65|0
1726565690000|2024-09-17 09:34:50|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|0
1726565700000|2024-09-17 09:35:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.05|1265.55|0
1726565710000|2024-09-17 09:35:10|1266.05|1265.55|1266.05|1265.55|1266.1|1265.6|1266.05|1265.55|0
1726565720000|2024-09-17 09:35:20|1266.1|1265.6|1266.05|1265.55|1266.1|1265.6|1266.05|1265.55|0
1726565730000|2024-09-17 09:35:30|1266.1|1265.6|1266.1|1265.6|1266.15|1265.65|1266.1|1265.6|1
1726565740000|2024-09-17 09:35:40|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|0
1726565750000|2024-09-17 09:35:50|1266.2|1265.7|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1726565760000|2024-09-17 09:36:00|1266.2|1265.7|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1726565770000|2024-09-17 09:36:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|0
1726565780000|2024-09-17 09:36:20|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|5
1726565800000|2024-09-17 09:36:40|1266.2|1265.7|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1726565810000|2024-09-17 09:36:50|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|0
1726565820000|2024-09-17 09:37:00|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|0
1726565830000|2024-09-17 09:37:10|||||||||1
1726565850000|2024-09-17 09:37:30|1266.2|1265.7|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1726565860000|2024-09-17 09:37:40|1266.2|1265.7|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1726565870000|2024-09-17 09:37:50|1266.2|1265.7|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1726565890000|2024-09-17 09:38:10|1266.2|1265.7|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1726565900000|2024-09-17 09:38:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|0
1726565910000|2024-09-17 09:38:30|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|0
1726565920000|2024-09-17 09:38:40|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1
1726565930000|2024-09-17 09:38:50|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|0
1726565940000|2024-09-17 09:39:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.15|1265.65|0
1726565950000|2024-09-17 09:39:10|1266.25|1265.75|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|0
1726565970000|2024-09-17 09:39:30|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|0
1726565980000|2024-09-17 09:39:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|4
1726565990000|2024-09-17 09:39:50|1266.15|1265.65|1266.1|1265.6|1266.15|1265.65|1266.1|1265.6|0
1726566000000|2024-09-17 09:40:00|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.1|1265.6|0
1726566020000|2024-09-17 09:40:20|||||||||1
1726566030000|2024-09-17 09:40:30|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|0
1726566040000|2024-09-17 09:40:40|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.1|1265.6|0
1726566060000|2024-09-17 09:41:00|1266.2|1265.7|1266.2|1265.7|1266.25|1265.75|1266.15|1265.65|0
1726566070000|2024-09-17 09:41:10|1266.25|1265.75|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|0
1726566110000|2024-09-17 09:41:50|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1
1726566120000|2024-09-17 09:42:00|1266.2|1265.7|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1726566130000|2024-09-17 09:42:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|0
1726566140000|2024-09-17 09:42:20|1266.25|1265.75|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|0
1726566150000|2024-09-17 09:42:30|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1726566160000|2024-09-17 09:42:40|1266.2|1265.7|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1726566170000|2024-09-17 09:42:50|1266.2|1265.7|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|4
1726566180000|2024-09-17 09:43:00|1266.25|1265.75|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|0
1726566190000|2024-09-17 09:43:10|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|0
1726566210000|2024-09-17 09:43:30|||||||||1
1726566240000|2024-09-17 09:44:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1726566250000|2024-09-17 09:44:10|1266.25|1265.75|1266.3|1265.8|1266.3|1265.8|1266.25|1265.75|0
1726566290000|2024-09-17 09:44:50|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|0
1726566300000|2024-09-17 09:45:00|1266.3|1265.8|1266.4|1265.9|1266.4|1265.9|1266.3|1265.8|1
1726566320000|2024-09-17 09:45:20|1266.35|1265.85|1266.35|1265.85|1266.4|1265.9|1266.35|1265.85|0
1726566330000|2024-09-17 09:45:30|1266.4|1265.9|1266.75|1266.25|1266.75|1266.25|1266.4|1265.9|3
1726566340000|2024-09-17 09:45:40|1266.8|1266.3|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|0
1726566370000|2024-09-17 09:46:10|1266.9|1266.4|1266.85|1266.35|1266.95|1266.45|1266.85|1266.35|4
1726566380000|2024-09-17 09:46:20|1266.9|1266.4|1266.95|1266.45|1266.95|1266.45|1266.9|1266.4|0
1726566390000|2024-09-17 09:46:30|1267|1266.5|1267.05|1266.55|1267.05|1266.55|1266.95|1266.45|0
1726566400000|2024-09-17 09:46:40|1267|1266.5|1266.95|1266.45|1267|1266.5|1266.95|1266.45|1
1726566410000|2024-09-17 09:46:50|1267|1266.5|1267.05|1266.55|1267.05|1266.55|1267|1266.5|0
1726566420000|2024-09-17 09:47:00|1267.1|1266.6|1267.15|1266.65|1267.15|1266.65|1267.1|1266.6|0
1726566430000|2024-09-17 09:47:10|1267.2|1266.7|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|0
1726566440000|2024-09-17 09:47:20|1267.2|1266.7|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|0
1726566470000|2024-09-17 09:47:50|1267.2|1266.7|1267.25|1266.75|1267.25|1266.75|1267.2|1266.7|0
1726566500000|2024-09-17 09:48:20|1267.2|1266.7|1267.25|1266.75|1267.25|1266.75|1267.15|1266.65|1
1726566510000|2024-09-17 09:48:30|1267.3|1266.8|1267.35|1266.85|1267.35|1266.85|1267.3|1266.8|0
1726566530000|2024-09-17 09:48:50|1267.45|1266.95|1267.35|1266.85|1267.45|1266.95|1267.35|1266.85|0
1726566550000|2024-09-17 09:49:10|1267.4|1266.9|1267.45|1266.95|1267.45|1266.95|1267.4|1266.9|0
1726566560000|2024-09-17 09:49:20|1267.4|1266.9|1267.35|1266.85|1267.4|1266.9|1267.35|1266.85|4
1726566590000|2024-09-17 09:49:50|||||||||1
1726566600000|2024-09-17 09:50:00|1267.3|1266.8|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|0
1726566620000|2024-09-17 09:50:20|1267.3|1266.8|1267.35|1266.85|1267.35|1266.85|1267.3|1266.8|0
1726566640000|2024-09-17 09:50:40|1267.3|1266.8|1267.35|1266.85|1267.35|1266.85|1267.3|1266.8|0
1726566670000|2024-09-17 09:51:10|1267.4|1266.9|1267.45|1266.95|1267.5|1267|1267.4|1266.9|0
1726566680000|2024-09-17 09:51:20|1267.5|1267|1267.55|1267.05|1267.55|1267.05|1267.5|1267|1
1726566730000|2024-09-17 09:52:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|0
1726566740000|2024-09-17 09:52:20|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1726566760000|2024-09-17 09:52:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|4
1726566780000|2024-09-17 09:53:00|1267.45|1266.95|1267.45|1266.95|1267.5|1267|1267.45|1266.95|1
1726566820000|2024-09-17 09:53:40|1267.4|1266.9|1267.45|1266.95|1267.45|1266.95|1267.4|1266.9|0
1726566830000|2024-09-17 09:53:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|0
1726566850000|2024-09-17 09:54:10|1267.35|1266.85|1267.4|1266.9|1267.4|1266.9|1267.35|1266.85|0
1726566860000|2024-09-17 09:54:20|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|0
1726566870000|2024-09-17 09:54:30|1267.4|1266.9|1267.35|1266.85|1267.4|1266.9|1267.35|1266.85|1
1726566890000|2024-09-17 09:54:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|0
1726566900000|2024-09-17 09:55:00|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1726566950000|2024-09-17 09:55:50|1267.4|1266.9|1267.4|1266.9|1267.45|1266.95|1267.4|1266.9|4
1726566960000|2024-09-17 09:56:00|||||||||1
1726566980000|2024-09-17 09:56:20|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|0
1726567030000|2024-09-17 09:57:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|0
1726567050000|2024-09-17 09:57:30|1267.25|1266.75|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|0
1726567060000|2024-09-17 09:57:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1
1726567070000|2024-09-17 09:57:50|1267.25|1266.75|1267.2|1266.7|1267.25|1266.75|1267.2|1266.7|0
1726567080000|2024-09-17 09:58:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.75|1266.25|1
1726567090000|2024-09-17 09:58:10|1266.75|1266.25|1266.8|1266.3|1266.8|1266.3|1266.75|1266.25|0
1726567130000|2024-09-17 09:58:50|1266.85|1266.35|1266.8|1266.3|1266.85|1266.35|1266.8|1266.3|0
1726567140000|2024-09-17 09:59:00|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|4
1726567150000|2024-09-17 09:59:10|||||||||1
1726567170000|2024-09-17 09:59:30|1266.9|1266.4|1266.85|1266.35|1266.9|1266.4|1266.85|1266.35|0
1726567180000|2024-09-17 09:59:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1726567190000|2024-09-17 09:59:50|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|0
1726567200000|2024-09-17 10:00:00|1266.8|1266.3|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|0
1726567210000|2024-09-17 10:00:10|1266.8|1266.3|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|0
1726567230000|2024-09-17 10:00:30|1266.8|1266.3|1266.8|1266.3|1266.85|1266.35|1266.8|1266.3|0
1726567240000|2024-09-17 10:00:40|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|0
1726567250000|2024-09-17 10:00:50|||||||||1
1726567260000|2024-09-17 10:01:00|1266.9|1266.4|1266.85|1266.35|1266.9|1266.4|1266.8|1266.3|0
1726567270000|2024-09-17 10:01:10|1266.9|1266.4|1266.85|1266.35|1266.9|1266.4|1266.85|1266.35|0
1726567280000|2024-09-17 10:01:20|1266.9|1266.4|1266.85|1266.35|1266.9|1266.4|1266.85|1266.35|0
1726567290000|2024-09-17 10:01:30|1266.9|1266.4|1266.85|1266.35|1266.9|1266.4|1266.85|1266.35|0
1726567310000|2024-09-17 10:01:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1726567320000|2024-09-17 10:02:00|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1726567340000|2024-09-17 10:02:20|1266.8|1266.3|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|4
1726567350000|2024-09-17 10:02:30|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1
1726567360000|2024-09-17 10:02:40|1266.75|1266.25|1266.75|1266.25|1266.8|1266.3|1266.75|1266.25|0
1726567410000|2024-09-17 10:03:30|1266.7|1266.2|1266.65|1266.15|1266.7|1266.2|1266.65|1266.15|0
1726567440000|2024-09-17 10:04:00|1266.7|1266.2|1266.65|1266.15|1266.7|1266.2|1266.65|1266.15|1
1726567450000|2024-09-17 10:04:10|1266.7|1266.2|1266.75|1266.25|1266.75|1266.25|1266.7|1266.2|0
1726567460000|2024-09-17 10:04:20|1266.8|1266.3|1266.75|1266.25|1266.8|1266.3|1266.7|1266.2|0
1726567480000|2024-09-17 10:04:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1726567490000|2024-09-17 10:04:50|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1726567500000|2024-09-17 10:05:00|1266.9|1266.4|1266.95|1266.45|1266.95|1266.45|1266.9|1266.4|0
1726567530000|2024-09-17 10:05:30|||||||||5
1726567540000|2024-09-17 10:05:40|1267|1266.5|1266.95|1266.45|1267|1266.5|1266.95|1266.45|0
1726567560000|2024-09-17 10:06:00|1267|1266.5|1267|1266.5|1267|1266.5|1266.95|1266.45|0
1726567570000|2024-09-17 10:06:10|1266.95|1266.45|1266.95|1266.45|1267|1266.5|1266.95|1266.45|0
1726567580000|2024-09-17 10:06:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1726567590000|2024-09-17 10:06:30|1267.3|1266.8|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|1
1726567600000|2024-09-17 10:06:40|1267.35|1266.85|1267.45|1266.95|1267.45|1266.95|1267.35|1266.85|0
1726567610000|2024-09-17 10:06:50|1267.4|1266.9|1267.35|1266.85|1267.4|1266.9|1267.35|1266.85|0
1726567620000|2024-09-17 10:07:00|1267.4|1266.9|1267.35|1266.85|1267.4|1266.9|1267.35|1266.85|0
1726567630000|2024-09-17 10:07:10|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1726567640000|2024-09-17 10:07:20|||||||||1
1726567670000|2024-09-17 10:07:50|1267.5|1267|1267.75|1267.25|1267.75|1267.25|1267.5|1267|0
1726567680000|2024-09-17 10:08:00|1267.7|1267.2|1267.65|1267.15|1267.75|1267.25|1267.65|1267.15|0
1726567700000|2024-09-17 10:08:20|1267.7|1267.2|1267.65|1267.15|1267.75|1267.25|1267.65|1267.15|0
1726567710000|2024-09-17 10:08:30|1267.7|1267.2|1267.75|1267.25|1267.75|1267.25|1267.7|1267.2|0
1726567720000|2024-09-17 10:08:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.65|1267.15|1
1726567730000|2024-09-17 10:08:50|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|4
1726567740000|2024-09-17 10:09:00|1267.8|1267.3|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1726567790000|2024-09-17 10:09:50|1267.9|1267.4|1267.95|1267.45|1267.95|1267.45|1267.9|1267.4|0
1726567810000|2024-09-17 10:10:10|1267.9|1267.4|1267.75|1267.25|1267.9|1267.4|1267.75|1267.25|0
1726567820000|2024-09-17 10:10:20|||||||||1
1726567830000|2024-09-17 10:10:30|1267.8|1267.3|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1726567840000|2024-09-17 10:10:40|1267.9|1267.4|1267.85|1267.35|1267.95|1267.45|1267.85|1267.35|0
1726567850000|2024-09-17 10:10:50|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|0
1726567860000|2024-09-17 10:11:00|1267.95|1267.45|1268.15|1267.65|1268.15|1267.65|1267.95|1267.45|0
1726567880000|2024-09-17 10:11:20|1268.1|1267.6|1268.15|1267.65|1268.15|1267.65|1268.05|1267.55|0
1726567910000|2024-09-17 10:11:50|1268.1|1267.6|1268.05|1267.55|1268.1|1267.6|1268.05|1267.55|0
1726567920000|2024-09-17 10:12:00|1268|1267.5|1267.95|1267.45|1268|1267.5|1267.95|1267.45|5
1726567930000|2024-09-17 10:12:10|1268|1267.5|1267.95|1267.45|1268.05|1267.55|1267.95|1267.45|0
1726567960000|2024-09-17 10:12:40|1268|1267.5|1268.05|1267.55|1268.05|1267.55|1267.95|1267.45|0
1726568000000|2024-09-17 10:13:20|1268|1267.5|1267.95|1267.45|1268.05|1267.55|1267.95|1267.45|0
1726568010000|2024-09-17 10:13:30|||||||||1
1726568020000|2024-09-17 10:13:40|1268|1267.5|1268.05|1267.55|1268.05|1267.55|1268|1267.5|0
1726568060000|2024-09-17 10:14:20|1268.1|1267.6|1268.15|1267.65|1268.15|1267.65|1268.1|1267.6|0
1726568070000|2024-09-17 10:14:30|1268.2|1267.7|1268.25|1267.75|1268.25|1267.75|1268.2|1267.7|0
1726568100000|2024-09-17 10:15:00|1268.2|1267.7|1268.05|1267.55|1268.2|1267.7|1268.05|1267.55|1
1726568110000|2024-09-17 10:15:10|1268.1|1267.6|1268.15|1267.65|1268.15|1267.65|1268.1|1267.6|4
1726568130000|2024-09-17 10:15:30|1268.1|1267.6|1268.05|1267.55|1268.1|1267.6|1268.05|1267.55|0
1726568140000|2024-09-17 10:15:40|1268.1|1267.6|1268.05|1267.55|1268.15|1267.65|1268.05|1267.55|0
1726568150000|2024-09-17 10:15:50|1268|1267.5|1268.05|1267.55|1268.05|1267.55|1267.95|1267.45|0
1726568170000|2024-09-17 10:16:10|1268.1|1267.6|1268.05|1267.55|1268.1|1267.6|1268.05|1267.55|0
1726568190000|2024-09-17 10:16:30|1268|1267.5|1267.95|1267.45|1268.05|1267.55|1267.95|1267.45|0
1726568200000|2024-09-17 10:16:40|||||||||1
1726568220000|2024-09-17 10:17:00|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1726568240000|2024-09-17 10:17:20|1268|1267.5|1268.05|1267.55|1268.05|1267.55|1268|1267.5|0
1726568250000|2024-09-17 10:17:30|1268|1267.5|1268.05|1267.55|1268.05|1267.55|1267.95|1267.45|0
1726568260000|2024-09-17 10:17:40|1268|1267.5|1267.95|1267.45|1268|1267.5|1267.95|1267.45|0
1726568270000|2024-09-17 10:17:50|1267.9|1267.4|1267.85|1267.35|1267.9|1267.4|1267.85|1267.35|0
1726568280000|2024-09-17 10:18:00|1267.9|1267.4|1267.85|1267.35|1267.95|1267.45|1267.85|1267.35|0
1726568290000|2024-09-17 10:18:10|1267.9|1267.4|1267.85|1267.35|1267.95|1267.45|1267.85|1267.35|0
1726568300000|2024-09-17 10:18:20|1267.9|1267.4|1267.95|1267.45|1267.95|1267.45|1267.85|1267.35|1
1726568320000|2024-09-17 10:18:40|||||||||4
1726568350000|2024-09-17 10:19:10|1268|1267.5|1267.95|1267.45|1268|1267.5|1267.95|1267.45|0
1726568360000|2024-09-17 10:19:20|1268|1267.5|1267.95|1267.45|1268|1267.5|1267.95|1267.45|0
1726568370000|2024-09-17 10:19:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|0
1726568390000|2024-09-17 10:19:50|||||||||1
1726568400000|2024-09-17 10:20:00|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268|1267.5|0
1726568450000|2024-09-17 10:20:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|0
1726568490000|2024-09-17 10:21:30|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1
1726568510000|2024-09-17 10:21:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.15|1267.65|4
1726568530000|2024-09-17 10:22:10|1268.15|1267.65|1268.1|1267.6|1268.15|1267.65|1268.1|1267.6|0
1726568580000|2024-09-17 10:23:00|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.1|1267.6|1
1726568590000|2024-09-17 10:23:10|1268.1|1267.6|1268.15|1267.65|1268.15|1267.65|1268.1|1267.6|0
1726568620000|2024-09-17 10:23:40|1268.1|1267.6|1268.1|1267.6|1268.15|1267.65|1268.1|1267.6|0
1726568650000|2024-09-17 10:24:10|1268.15|1267.65|1268.1|1267.6|1268.15|1267.65|1268.1|1267.6|0
1726568670000|2024-09-17 10:24:30|||||||||1
1726568690000|2024-09-17 10:24:50|1268.05|1267.55|1268.1|1267.6|1268.1|1267.6|1268.05|1267.55|0
1726568700000|2024-09-17 10:25:00|||||||||4
1726568710000|2024-09-17 10:25:10|1268.05|1267.55|1268.05|1267.55|1268.1|1267.6|1268.05|1267.55|0
1726568720000|2024-09-17 10:25:20|1268.1|1267.6|1268.05|1267.55|1268.1|1267.6|1268.05|1267.55|0
1726568730000|2024-09-17 10:25:30|1268.1|1267.6|1268.05|1267.55|1268.1|1267.6|1268.05|1267.55|0
1726568750000|2024-09-17 10:25:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|0
1726568770000|2024-09-17 10:26:10|||||||||1
1726568860000|2024-09-17 10:27:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1
1726568890000|2024-09-17 10:28:10|||||||||4
1726568900000|2024-09-17 10:28:20|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|0
1726568920000|2024-09-17 10:28:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|0
1726568940000|2024-09-17 10:29:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1
1726568950000|2024-09-17 10:29:10|1268.55|1268.05|1268.6|1268.1|1268.6|1268.1|1268.55|1268.05|0
1726568960000|2024-09-17 10:29:20|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|0
1726568970000|2024-09-17 10:29:30|||||||||1
1726568980000|2024-09-17 10:29:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|0
1726568990000|2024-09-17 10:29:50|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|0
1726569000000|2024-09-17 10:30:00|1268.6|1268.1|1268.45|1267.95|1268.6|1268.1|1268.45|1267.95|1
1726569030000|2024-09-17 10:30:30|1268.5|1268|1268.45|1267.95|1268.5|1268|1268.45|1267.95|0
1726569040000|2024-09-17 10:30:40|1268.5|1268|1268.55|1268.05|1268.55|1268.05|1268.5|1268|0
1726569050000|2024-09-17 10:30:50|1268.6|1268.1|1268.55|1268.05|1268.6|1268.1|1268.55|1268.05|2
1726569090000|2024-09-17 10:31:30|||||||||4
1726569100000|2024-09-17 10:31:40|1268.5|1268|1268.35|1267.85|1268.5|1268|1268.3|1267.8|0
1726569110000|2024-09-17 10:31:50|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|0
1726569120000|2024-09-17 10:32:00|1268.3|1267.8|1268.25|1267.75|1268.3|1267.8|1268.25|1267.75|0
1726569130000|2024-09-17 10:32:10|1268.15|1267.65|1267.95|1267.45|1268.15|1267.65|1267.95|1267.45|0
1726569150000|2024-09-17 10:32:30|||||||||1
1726569170000|2024-09-17 10:32:50|1268|1267.5|1268.05|1267.55|1268.05|1267.55|1268|1267.5|0
1726569180000|2024-09-17 10:33:00|1268|1267.5|1267.95|1267.45|1268|1267.5|1267.95|1267.45|0
1726569240000|2024-09-17 10:34:00|1267.9|1267.4|1267.95|1267.45|1267.95|1267.45|1267.85|1267.35|0
1726569250000|2024-09-17 10:34:10|||||||||1
1726569270000|2024-09-17 10:34:30|1267.9|1267.4|1267.85|1267.35|1267.9|1267.4|1267.85|1267.35|0
1726569280000|2024-09-17 10:34:40|||||||||4
1726569290000|2024-09-17 10:34:50|1267.9|1267.4|1267.85|1267.35|1267.9|1267.4|1267.85|1267.35|0
1726569300000|2024-09-17 10:35:00|1267.9|1267.4|1267.85|1267.35|1267.95|1267.45|1267.85|1267.35|0
1726569350000|2024-09-17 10:35:50|1267.8|1267.3|1267.75|1267.25|1267.8|1267.3|1267.65|1267.15|1
1726569360000|2024-09-17 10:36:00|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1726569370000|2024-09-17 10:36:10|1267.7|1267.2|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1726569380000|2024-09-17 10:36:20|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|0
1726569400000|2024-09-17 10:36:40|1267.75|1267.25|1267.65|1267.15|1267.75|1267.25|1267.65|1267.15|0
1726569410000|2024-09-17 10:36:50|1267.7|1267.2|1267.75|1267.25|1267.75|1267.25|1267.65|1267.15|0
1726569440000|2024-09-17 10:37:20|||||||||1
1726569460000|2024-09-17 10:37:40|1267.8|1267.3|1267.75|1267.25|1267.8|1267.3|1267.75|1267.25|0
1726569480000|2024-09-17 10:38:00|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.55|1267.05|4
1726569490000|2024-09-17 10:38:10|1267.7|1267.2|1267.75|1267.25|1267.75|1267.25|1267.7|1267.2|0
1726569530000|2024-09-17 10:38:50|||||||||1
1726569540000|2024-09-17 10:39:00|1267.8|1267.3|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1726569550000|2024-09-17 10:39:10|1267.9|1267.4|1267.85|1267.35|1267.95|1267.45|1267.85|1267.35|0
1726569570000|2024-09-17 10:39:30|1267.9|1267.4|1267.95|1267.45|1267.95|1267.45|1267.9|1267.4|0
1726569630000|2024-09-17 10:40:30|||||||||1
1726569640000|2024-09-17 10:40:40|1268|1267.5|1268.05|1267.55|1268.05|1267.55|1268|1267.5|0
1726569670000|2024-09-17 10:41:10|1268|1267.5|1267.95|1267.45|1268|1267.5|1267.95|1267.45|4
1726569680000|2024-09-17 10:41:20|1268|1267.5|1267.95|1267.45|1268.05|1267.55|1267.95|1267.45|0
1726569720000|2024-09-17 10:42:00|||||||||1
1726569770000|2024-09-17 10:42:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|0
1726569780000|2024-09-17 10:43:00|1267.95|1267.45|1267.9|1267.4|1267.95|1267.45|1267.9|1267.4|0
1726569790000|2024-09-17 10:43:10|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1726569810000|2024-09-17 10:43:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1
1726569820000|2024-09-17 10:43:40|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1726569830000|2024-09-17 10:43:50|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|0
1726569840000|2024-09-17 10:44:00|1267.7|1267.2|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1726569870000|2024-09-17 10:44:30|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|4
1726569880000|2024-09-17 10:44:40|1267.65|1267.15|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1726569900000|2024-09-17 10:45:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|0
1726569920000|2024-09-17 10:45:20|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.6|1267.1|1
1726569930000|2024-09-17 10:45:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1726569960000|2024-09-17 10:46:00|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.6|1267.1|0
1726570010000|2024-09-17 10:46:50|||||||||1
1726570030000|2024-09-17 10:47:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.65|1267.15|0
1726570040000|2024-09-17 10:47:20|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|0
1726570060000|2024-09-17 10:47:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|5
1726570100000|2024-09-17 10:48:20|||||||||1
1726570120000|2024-09-17 10:48:40|1267.3|1266.8|1267.15|1266.65|1267.3|1266.8|1267.15|1266.65|1
1726570130000|2024-09-17 10:48:50|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|0
1726570160000|2024-09-17 10:49:20|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1726570170000|2024-09-17 10:49:30|1267|1266.5|1266.95|1266.45|1267|1266.5|1266.95|1266.45|0
1726570180000|2024-09-17 10:49:40|1267|1266.5|1266.95|1266.45|1267|1266.5|1266.95|1266.45|0
1726570190000|2024-09-17 10:49:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1726570200000|2024-09-17 10:50:00|||||||||1
1726570210000|2024-09-17 10:50:10|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1726570220000|2024-09-17 10:50:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1726570230000|2024-09-17 10:50:30|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267|1266.5|0
1726570240000|2024-09-17 10:50:40|1267|1266.5|1267.05|1266.55|1267.05|1266.55|1267|1266.5|0
1726570250000|2024-09-17 10:50:50|||||||||4
1726570270000|2024-09-17 10:51:10|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|0
1726570280000|2024-09-17 10:51:20|1267.05|1266.55|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|0
1726570290000|2024-09-17 10:51:30|1267.05|1266.55|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|1
1726570390000|2024-09-17 10:53:10|||||||||1
1726570450000|2024-09-17 10:54:10|1267.05|1266.55|1267.15|1266.65|1267.15|1266.65|1267.05|1266.55|4
1726570460000|2024-09-17 10:54:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1726570480000|2024-09-17 10:54:40|1267.05|1266.55|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|1
1726570490000|2024-09-17 10:54:50|1267.15|1266.65|1267.1|1266.6|1267.15|1266.65|1267.1|1266.6|0
1726570530000|2024-09-17 10:55:30|1267.15|1266.65|1267.1|1266.6|1267.15|1266.65|1267.1|1266.6|0
1726570550000|2024-09-17 10:55:50|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|1267.1|1266.6|0
1726570560000|2024-09-17 10:56:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1726570570000|2024-09-17 10:56:10|||||||||1
1726570590000|2024-09-17 10:56:30|1267.15|1266.65|1267.1|1266.6|1267.15|1266.65|1267.1|1266.6|0
1726570600000|2024-09-17 10:56:40|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|0
1726570620000|2024-09-17 10:57:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1726570630000|2024-09-17 10:57:10|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1726570650000|2024-09-17 10:57:30|||||||||5
1726570660000|2024-09-17 10:57:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1726570670000|2024-09-17 10:57:50|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1
1726570680000|2024-09-17 10:58:00|1267|1266.5|1267.05|1266.55|1267.05|1266.55|1267|1266.5|0
1726570730000|2024-09-17 10:58:50|1267|1266.5|1267|1266.5|1267.05|1266.55|1267|1266.5|0
1726570770000|2024-09-17 10:59:30|||||||||1
1726570790000|2024-09-17 10:59:50|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1726570800000|2024-09-17 11:00:00|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1726570810000|2024-09-17 11:00:10|1267.05|1266.55|1267|1266.5|1267.05|1266.55|1267|1266.5|0
1726570840000|2024-09-17 11:00:40|||||||||4
1726570850000|2024-09-17 11:00:50|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|0
1726570860000|2024-09-17 11:01:00|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1
1726570870000|2024-09-17 11:01:10|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1726570890000|2024-09-17 11:01:30|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1
1726570950000|2024-09-17 11:02:30|1266.8|1266.3|1266.75|1266.25|1266.8|1266.3|1266.75|1266.25|0
1726570960000|2024-09-17 11:02:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.75|1266.25|1
1726570980000|2024-09-17 11:03:00|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1726570990000|2024-09-17 11:03:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.85|1266.35|0
1726571000000|2024-09-17 11:03:20|1266.85|1266.35|1266.9|1266.4|1266.9|1266.4|1266.85|1266.35|0
1726571010000|2024-09-17 11:03:30|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1726571020000|2024-09-17 11:03:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|0
1726571030000|2024-09-17 11:03:50|||||||||4
1726571050000|2024-09-17 11:04:10|||||||||1
1726571090000|2024-09-17 11:04:50|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1726571100000|2024-09-17 11:05:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1726571130000|2024-09-17 11:05:30|1266.85|1266.35|1266.75|1266.25|1266.85|1266.35|1266.75|1266.25|0
1726571140000|2024-09-17 11:05:40|||||||||1
1726571150000|2024-09-17 11:05:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1726571180000|2024-09-17 11:06:20|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1726571210000|2024-09-17 11:06:50|1266.8|1266.3|1266.75|1266.25|1266.8|1266.3|1266.75|1266.25|0
1726571220000|2024-09-17 11:07:00|1266.8|1266.3|1266.75|1266.25|1266.8|1266.3|1266.75|1266.25|0
1726571230000|2024-09-17 11:07:10|||||||||4
1726571240000|2024-09-17 11:07:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1
1726571250000|2024-09-17 11:07:30|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1726571260000|2024-09-17 11:07:40|1266.8|1266.3|1266.8|1266.3|1266.85|1266.35|1266.8|1266.3|0
1726571290000|2024-09-17 11:08:10|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|0
1726571300000|2024-09-17 11:08:20|1266.8|1266.3|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|0
1726571310000|2024-09-17 11:08:30|1266.9|1266.4|1266.9|1266.4|1266.95|1266.45|1266.9|1266.4|0
1726571330000|2024-09-17 11:08:50|1266.95|1266.45|1266.9|1266.4|1266.95|1266.45|1266.9|1266.4|0
1726571340000|2024-09-17 11:09:00|1266.95|1266.45|1266.9|1266.4|1266.95|1266.45|1266.9|1266.4|1
1726571390000|2024-09-17 11:09:50|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1726571440000|2024-09-17 11:10:40|||||||||5
1726571450000|2024-09-17 11:10:50|1266.8|1266.3|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|0
1726571470000|2024-09-17 11:11:10|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|0
1726571480000|2024-09-17 11:11:20|1266.95|1266.45|1267.05|1266.55|1267.05|1266.55|1266.95|1266.45|0
1726571500000|2024-09-17 11:11:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1726571520000|2024-09-17 11:12:00|||||||||1
1726571540000|2024-09-17 11:12:20|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|0
1726571570000|2024-09-17 11:12:50|1267|1266.5|1266.95|1266.45|1267|1266.5|1266.95|1266.45|0
1726571610000|2024-09-17 11:13:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|0
1726571620000|2024-09-17 11:13:40|||||||||5
1726571650000|2024-09-17 11:14:10|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1726571670000|2024-09-17 11:14:30|1266.9|1266.4|1266.85|1266.35|1266.9|1266.4|1266.85|1266.35|0
1726571690000|2024-09-17 11:14:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1726571700000|2024-09-17 11:15:00|1266.85|1266.35|1266.8|1266.3|1266.85|1266.35|1266.75|1266.25|0
1726571720000|2024-09-17 11:15:20|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1
1726571740000|2024-09-17 11:15:40|1266.8|1266.3|1266.75|1266.25|1266.8|1266.3|1266.75|1266.25|0
1726571760000|2024-09-17 11:16:00|1266.7|1266.2|1266.65|1266.15|1266.7|1266.2|1266.65|1266.15|0
1726571770000|2024-09-17 11:16:10|1266.7|1266.2|1266.65|1266.15|1266.7|1266.2|1266.65|1266.15|0
1726571790000|2024-09-17 11:16:30|1266.6|1266.1|1266.55|1266.05|1266.6|1266.1|1266.55|1266.05|0
1726571800000|2024-09-17 11:16:40|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.55|1266.05|0
1726571810000|2024-09-17 11:16:50|1266.55|1266.05|1266.6|1266.1|1266.6|1266.1|1266.55|1266.05|5
1726571820000|2024-09-17 11:17:00|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|0
1726571830000|2024-09-17 11:17:10|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|0
1726571840000|2024-09-17 11:17:20|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|0
1726571850000|2024-09-17 11:17:30|1266.4|1265.9|1266.35|1265.85|1266.4|1265.9|1266.35|1265.85|0
1726571860000|2024-09-17 11:17:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.35|1265.85|0
1726571870000|2024-09-17 11:17:50|1266.35|1265.85|1266.35|1265.85|1266.4|1265.9|1266.35|1265.85|0
1726571880000|2024-09-17 11:18:00|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|0
1726571900000|2024-09-17 11:18:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.25|1265.75|0
1726571910000|2024-09-17 11:18:30|1266.25|1265.75|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|1
1726571920000|2024-09-17 11:18:40|1266.15|1265.65|1266.05|1265.55|1266.15|1265.65|1266.05|1265.55|0
1726571930000|2024-09-17 11:18:50|1266.1|1265.6|1266.05|1265.55|1266.1|1265.6|1266.05|1265.55|0
1726571940000|2024-09-17 11:19:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|0
1726571960000|2024-09-17 11:19:20|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.1|1265.6|0
1726571990000|2024-09-17 11:19:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.05|1265.55|0
1726572000000|2024-09-17 11:20:00|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|5
1726572010000|2024-09-17 11:20:10|1266.1|1265.6|1266.05|1265.55|1266.1|1265.6|1266.05|1265.55|0
1726572020000|2024-09-17 11:20:20|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.05|1265.55|0
1726572030000|2024-09-17 11:20:30|1266.05|1265.55|1266.1|1265.6|1266.1|1265.6|1266.05|1265.55|0
1726572040000|2024-09-17 11:20:40|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|0
1726572060000|2024-09-17 11:21:00|1266.1|1265.6|1266.05|1265.55|1266.1|1265.6|1266.05|1265.55|0
1726572080000|2024-09-17 11:21:20|1266.1|1265.6|1266.05|1265.55|1266.1|1265.6|1266.05|1265.55|0
1726572090000|2024-09-17 11:21:30|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1
1726572100000|2024-09-17 11:21:40|1266.05|1265.55|1266.1|1265.6|1266.1|1265.6|1266.05|1265.55|0
1726572200000|2024-09-17 11:23:20|||||||||5
1726572210000|2024-09-17 11:23:30|1266.05|1265.55|1266.1|1265.6|1266.1|1265.6|1266.05|1265.55|0
1726572220000|2024-09-17 11:23:40|1266.05|1265.55|1266.1|1265.6|1266.1|1265.6|1266.05|1265.55|0
1726572230000|2024-09-17 11:23:50|1266.05|1265.55|1266.1|1265.6|1266.1|1265.6|1266.05|1265.55|0
1726572240000|2024-09-17 11:24:00|1266.05|1265.55|1266.1|1265.6|1266.1|1265.6|1266.05|1265.55|0
1726572250000|2024-09-17 11:24:10|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|0
1726572290000|2024-09-17 11:24:50|||||||||1
1726572310000|2024-09-17 11:25:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|0
1726572320000|2024-09-17 11:25:20|1266.15|1265.65|1266.2|1265.7|1266.2|1265.7|1266.15|1265.65|0
1726572350000|2024-09-17 11:25:50|1266.15|1265.65|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1726572380000|2024-09-17 11:26:20|1266.1|1265.6|1265.95|1265.45|1266.1|1265.6|1265.95|1265.45|2
1726572390000|2024-09-17 11:26:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|4
1726572420000|2024-09-17 11:27:00|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|0
1726572430000|2024-09-17 11:27:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|0
1726572490000|2024-09-17 11:28:10|||||||||1
1726572510000|2024-09-17 11:28:30|1266.05|1265.55|1266|1265.5|1266.05|1265.55|1266|1265.5|0
1726572530000|2024-09-17 11:28:50|1266.05|1265.55|1266|1265.5|1266.05|1265.55|1266|1265.5|0
1726572560000|2024-09-17 11:29:20|1265.95|1265.45|1266|1265.5|1266|1265.5|1265.95|1265.45|0
1726572570000|2024-09-17 11:29:30|1266.05|1265.55|1265.85|1265.35|1266.05|1265.55|1265.85|1265.35|1
1726572580000|2024-09-17 11:29:40|1265.9|1265.4|1265.85|1265.35|1265.9|1265.4|1265.85|1265.35|4
1726572590000|2024-09-17 11:29:50|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1726572600000|2024-09-17 11:30:00|1265.85|1265.35|1265.75|1265.25|1265.9|1265.4|1265.75|1265.25|0
1726572610000|2024-09-17 11:30:10|1265.8|1265.3|1265.75|1265.25|1265.8|1265.3|1265.75|1265.25|0
1726572650000|2024-09-17 11:30:50|1265.7|1265.2|1265.65|1265.15|1265.7|1265.2|1265.65|1265.15|0
1726572660000|2024-09-17 11:31:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1
1726572680000|2024-09-17 11:31:20|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.6|1265.1|0
1726572690000|2024-09-17 11:31:30|1265.7|1265.2|1265.65|1265.15|1265.7|1265.2|1265.6|1265.1|0
1726572720000|2024-09-17 11:32:00|1265.7|1265.2|1265.65|1265.15|1265.7|1265.2|1265.65|1265.15|0
1726572740000|2024-09-17 11:32:20|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|0
1726572750000|2024-09-17 11:32:30|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|0
1726572760000|2024-09-17 11:32:40|||||||||1
1726572780000|2024-09-17 11:33:00|1265.6|1265.1|1265.6|1265.1|1265.65|1265.15|1265.6|1265.1|4
1726572790000|2024-09-17 11:33:10|1265.65|1265.15|1265.6|1265.1|1265.65|1265.15|1265.6|1265.1|0
1726572830000|2024-09-17 11:33:50|1265.65|1265.15|1265.6|1265.1|1265.65|1265.15|1265.6|1265.1|0
1726572850000|2024-09-17 11:34:10|||||||||1
1726572860000|2024-09-17 11:34:20|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|0
1726572870000|2024-09-17 11:34:30|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|0
1726572880000|2024-09-17 11:34:40|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|0
1726572890000|2024-09-17 11:34:50|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|0
1726572900000|2024-09-17 11:35:00|1265.55|1265.05|1265.55|1265.05|1265.6|1265.1|1265.55|1265.05|0
1726572930000|2024-09-17 11:35:30|1265.5|1265|1265.5|1265|1265.55|1265.05|1265.5|1265|0
1726572940000|2024-09-17 11:35:40|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|0
1726572950000|2024-09-17 11:35:50|||||||||1
1726572960000|2024-09-17 11:36:00|1265.6|1265.1|1265.55|1265.05|1265.6|1265.1|1265.55|1265.05|0
1726572970000|2024-09-17 11:36:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|0
1726572980000|2024-09-17 11:36:20|||||||||4
1726573010000|2024-09-17 11:36:50|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|0
1726573030000|2024-09-17 11:37:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|0
1726573040000|2024-09-17 11:37:20|||||||||1
1726573070000|2024-09-17 11:37:50|1265.65|1265.15|1265.65|1265.15|1265.7|1265.2|1265.65|1265.15|0
1726573080000|2024-09-17 11:38:00|1265.7|1265.2|1265.65|1265.15|1265.7|1265.2|1265.65|1265.15|0
1726573090000|2024-09-17 11:38:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|0
1726573140000|2024-09-17 11:39:00|1265.65|1265.15|1265.6|1265.1|1265.65|1265.15|1265.6|1265.1|1
1726573170000|2024-09-17 11:39:30|||||||||4
1726573180000|2024-09-17 11:39:40|1265.65|1265.15|1265.6|1265.1|1265.65|1265.15|1265.6|1265.1|0
1726573190000|2024-09-17 11:39:50|1265.65|1265.15|1265.6|1265.1|1265.65|1265.15|1265.6|1265.1|0
1726573200000|2024-09-17 11:40:00|1265.59|1265.09|1265.59|1265.09|1265.59|1265.09|1265.59|1265.09|0
1726573210000|2024-09-17 11:40:10|1265.64|1265.14|1265.64|1265.14|1265.64|1265.14|1265.64|1265.14|0
1726573220000|2024-09-17 11:40:20|1265.69|1265.19|1265.69|1265.19|1265.69|1265.19|1265.69|1265.19|0
1726573230000|2024-09-17 11:40:30|1265.64|1265.14|1265.64|1265.14|1265.69|1265.19|1265.64|1265.14|1
1726573240000|2024-09-17 11:40:40|1265.69|1265.19|1265.74|1265.24|1265.74|1265.24|1265.64|1265.14|0
1726573250000|2024-09-17 11:40:50|1265.79|1265.29|1265.74|1265.24|1265.79|1265.29|1265.74|1265.24|0
1726573260000|2024-09-17 11:41:00|1265.79|1265.29|1265.74|1265.24|1265.79|1265.29|1265.74|1265.24|0
1726573270000|2024-09-17 11:41:10|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|0
1726573280000|2024-09-17 11:41:20|1265.74|1265.24|1265.74|1265.24|1265.74|1265.24|1265.74|1265.24|0
1726573290000|2024-09-17 11:41:30|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|0
1726573310000|2024-09-17 11:41:50|1265.84|1265.34|1265.84|1265.34|1265.89|1265.39|1265.84|1265.34|0
1726573320000|2024-09-17 11:42:00|1265.89|1265.39|1265.84|1265.34|1265.89|1265.39|1265.84|1265.34|1
1726573360000|2024-09-17 11:42:40|1265.79|1265.29|1265.84|1265.34|1265.84|1265.34|1265.79|1265.29|4
1726573370000|2024-09-17 11:42:50|1265.79|1265.29|1265.84|1265.34|1265.84|1265.34|1265.79|1265.29|0
1726573380000|2024-09-17 11:43:00|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|0
1726573390000|2024-09-17 11:43:10|1265.84|1265.34|1265.84|1265.34|1265.84|1265.34|1265.84|1265.34|0
1726573410000|2024-09-17 11:43:30|||||||||1
1726573420000|2024-09-17 11:43:40|1265.79|1265.29|1265.84|1265.34|1265.84|1265.34|1265.79|1265.29|0
1726573450000|2024-09-17 11:44:10|1265.89|1265.39|1265.84|1265.34|1265.89|1265.39|1265.84|1265.34|0
1726573460000|2024-09-17 11:44:20|1265.89|1265.39|1265.89|1265.39|1265.89|1265.39|1265.89|1265.39|0
1726573470000|2024-09-17 11:44:30|1265.84|1265.34|1265.89|1265.39|1265.89|1265.39|1265.84|1265.34|0
1726573480000|2024-09-17 11:44:40|1265.84|1265.34|1265.89|1265.39|1265.89|1265.39|1265.84|1265.34|0
1726573500000|2024-09-17 11:45:00|1265.84|1265.34|1265.99|1265.49|1265.99|1265.49|1265.79|1265.29|2
1726573510000|2024-09-17 11:45:10|1265.84|1265.34|1265.99|1265.49|1265.99|1265.49|1265.84|1265.34|1
1726573530000|2024-09-17 11:45:30|1265.89|1265.39|1265.99|1265.49|1265.99|1265.49|1265.89|1265.39|3
1726573540000|2024-09-17 11:45:40|1266.24|1265.74|1266.34|1265.84|1266.34|1265.84|1266.24|1265.74|2
1726573550000|2024-09-17 11:45:50|1266.39|1265.89|1266.44|1265.94|1266.44|1265.94|1266.39|1265.89|0
1726573560000|2024-09-17 11:46:00|1266.39|1265.89|1266.44|1265.94|1266.44|1265.94|1266.39|1265.89|4
1726573580000|2024-09-17 11:46:20|1266.39|1265.89|1266.39|1265.89|1266.44|1265.94|1266.39|1265.89|0
1726573590000|2024-09-17 11:46:30|1266.44|1265.94|1266.44|1265.94|1266.44|1265.94|1266.44|1265.94|0
1726573600000|2024-09-17 11:46:40|||||||||1
1726573610000|2024-09-17 11:46:50|1266.49|1265.99|1266.59|1266.09|1266.59|1266.09|1266.49|1265.99|0
1726573620000|2024-09-17 11:47:00|1266.54|1266.04|1266.54|1266.04|1266.59|1266.09|1266.54|1266.04|0
1726573640000|2024-09-17 11:47:20|1266.49|1265.99|1266.49|1265.99|1266.49|1265.99|1266.49|1265.99|0
1726573650000|2024-09-17 11:47:30|1266.54|1266.04|1266.54|1266.04|1266.54|1266.04|1266.54|1266.04|0
1726573660000|2024-09-17 11:47:40|1266.49|1265.99|1266.54|1266.04|1266.54|1266.04|1266.49|1265.99|0
1726573670000|2024-09-17 11:47:50|1266.59|1266.09|1266.59|1266.09|1266.59|1266.09|1266.54|1266.04|0
1726573710000|2024-09-17 11:48:30|||||||||1
1726573750000|2024-09-17 11:49:10|1266.64|1266.14|1266.59|1266.09|1266.64|1266.14|1266.59|1266.09|4
1726573760000|2024-09-17 11:49:20|1266.54|1266.04|1266.54|1266.04|1266.54|1266.04|1266.54|1266.04|0
1726573780000|2024-09-17 11:49:40|1266.59|1266.09|1266.59|1266.09|1266.59|1266.09|1266.59|1266.09|0
1726573790000|2024-09-17 11:49:50|1266.54|1266.04|1266.54|1266.04|1266.54|1266.04|1266.49|1265.99|1
1726573800000|2024-09-17 11:50:00|1266.49|1265.99|1266.54|1266.04|1266.54|1266.04|1266.49|1265.99|0
1726573830000|2024-09-17 11:50:30|1266.59|1266.09|1266.59|1266.09|1266.59|1266.09|1266.59|1266.09|0
1726573870000|2024-09-17 11:51:10|1266.64|1266.14|1266.64|1266.14|1266.69|1266.19|1266.64|1266.14|0
1726573890000|2024-09-17 11:51:30|||||||||1
1726573900000|2024-09-17 11:51:40|1266.69|1266.19|1266.64|1266.14|1266.69|1266.19|1266.64|1266.14|0
1726573910000|2024-09-17 11:51:50|1266.69|1266.19|1266.69|1266.19|1266.69|1266.19|1266.69|1266.19|0
1726573920000|2024-09-17 11:52:00|1266.74|1266.24|1266.74|1266.24|1266.74|1266.24|1266.74|1266.24|0
1726573940000|2024-09-17 11:52:20|1266.69|1266.19|1266.69|1266.19|1266.69|1266.19|1266.69|1266.19|4
1726573960000|2024-09-17 11:52:40|1266.74|1266.24|1266.69|1266.19|1266.74|1266.24|1266.69|1266.19|0
1726573980000|2024-09-17 11:53:00|1266.74|1266.24|1266.74|1266.24|1266.74|1266.24|1266.74|1266.24|1
1726573990000|2024-09-17 11:53:10|1266.79|1266.29|1266.74|1266.24|1266.79|1266.29|1266.74|1266.24|0
1726574000000|2024-09-17 11:53:20|1266.69|1266.19|1266.74|1266.24|1266.74|1266.24|1266.69|1266.19|0
1726574010000|2024-09-17 11:53:30|1266.79|1266.29|1266.79|1266.29|1266.79|1266.29|1266.79|1266.29|0
1726574020000|2024-09-17 11:53:40|1266.84|1266.34|1266.84|1266.34|1266.84|1266.34|1266.84|1266.34|0
1726574040000|2024-09-17 11:54:00|1266.89|1266.39|1266.89|1266.39|1266.89|1266.39|1266.89|1266.39|0
1726574050000|2024-09-17 11:54:10|1266.79|1266.29|1267.29|1266.79|1267.29|1266.79|1266.79|1266.29|3
1726574060000|2024-09-17 11:54:20|1267.34|1266.84|1267.34|1266.84|1267.34|1266.84|1267.34|1266.84|0
1726574070000|2024-09-17 11:54:30|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|1
1726574080000|2024-09-17 11:54:40|1267.24|1266.74|1267.24|1266.74|1267.24|1266.74|1267.24|1266.74|0
1726574090000|2024-09-17 11:54:50|1267.19|1266.69|1267.24|1266.74|1267.24|1266.74|1267.19|1266.69|0
1726574110000|2024-09-17 11:55:10|1267.19|1266.69|1267.19|1266.69|1267.24|1266.74|1267.19|1266.69|0
1726574130000|2024-09-17 11:55:30|1267.14|1266.64|1267.19|1266.69|1267.19|1266.69|1267.14|1266.64|0
1726574140000|2024-09-17 11:55:40|1267.14|1266.64|1267.14|1266.64|1267.19|1266.69|1267.14|1266.64|4
1726574150000|2024-09-17 11:55:50|1267.19|1266.69|1267.19|1266.69|1267.19|1266.69|1267.19|1266.69|0
1726574160000|2024-09-17 11:56:00|1267.14|1266.64|1267.19|1266.69|1267.19|1266.69|1267.14|1266.64|0
1726574170000|2024-09-17 11:56:10|||||||||1
1726574190000|2024-09-17 11:56:30|1267.14|1266.64|1267.14|1266.64|1267.19|1266.69|1267.14|1266.64|0
1726574210000|2024-09-17 11:56:50|1267.09|1266.59|1267.09|1266.59|1267.09|1266.59|1267.09|1266.59|0
1726574220000|2024-09-17 11:57:00|1267.14|1266.64|1267.09|1266.59|1267.14|1266.64|1267.09|1266.59|0
1726574230000|2024-09-17 11:57:10|1267.14|1266.64|1267.14|1266.64|1267.14|1266.64|1267.09|1266.59|0
1726574260000|2024-09-17 11:57:40|||||||||1
1726574270000|2024-09-17 11:57:50|1267.19|1266.69|1267.14|1266.64|1267.19|1266.69|1267.14|1266.64|0
1726574290000|2024-09-17 11:58:10|1267.19|1266.69|1267.19|1266.69|1267.19|1266.69|1267.19|1266.69|0
1726574320000|2024-09-17 11:58:40|1267.24|1266.74|1267.24|1266.74|1267.24|1266.74|1267.24|1266.74|0
1726574330000|2024-09-17 11:58:50|||||||||4
1726574350000|2024-09-17 11:59:10|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|1
1726574360000|2024-09-17 11:59:20|1267.34|1266.84|1267.34|1266.84|1267.34|1266.84|1267.34|1266.84|0
1726574390000|2024-09-17 11:59:50|1267.29|1266.79|1267.34|1266.84|1267.34|1266.84|1267.29|1266.79|0
1726574410000|2024-09-17 12:00:10|1267.39|1266.89|1267.39|1266.89|1267.44|1266.94|1267.39|1266.89|0
1726574450000|2024-09-17 12:00:50|1267.44|1266.94|1267.49|1266.99|1267.49|1266.99|1267.44|1266.94|1
1726574460000|2024-09-17 12:01:00|1267.44|1266.94|1267.49|1266.99|1267.49|1266.99|1267.44|1266.94|0
1726574510000|2024-09-17 12:01:50|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|0
1726574530000|2024-09-17 12:02:10|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|4
1726574540000|2024-09-17 12:02:20|||||||||1
1726574580000|2024-09-17 12:03:00|1267.44|1266.94|1267.49|1266.99|1267.49|1266.99|1267.44|1266.94|0
1726574590000|2024-09-17 12:03:10|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|0
1726574600000|2024-09-17 12:03:20|1267.39|1266.89|1267.44|1266.94|1267.44|1266.94|1267.39|1266.89|0
1726574630000|2024-09-17 12:03:50|1267.49|1266.99|1267.44|1266.94|1267.49|1266.99|1267.44|1266.94|0
1726574640000|2024-09-17 12:04:00|1267.39|1266.89|1267.44|1266.94|1267.44|1266.94|1267.39|1266.89|1
1726574660000|2024-09-17 12:04:20|1267.39|1266.89|1267.39|1266.89|1267.44|1266.94|1267.39|1266.89|0
1726574670000|2024-09-17 12:04:30|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|0
1726574680000|2024-09-17 12:04:40|1267.39|1266.89|1267.34|1266.84|1267.44|1266.94|1267.34|1266.84|0
1726574710000|2024-09-17 12:05:10|1267.29|1266.79|1267.24|1266.74|1267.29|1266.79|1267.24|1266.74|0
1726574720000|2024-09-17 12:05:20|1267.19|1266.69|1267.19|1266.69|1267.19|1266.69|1267.19|1266.69|4
1726574730000|2024-09-17 12:05:30|1267.24|1266.74|1267.24|1266.74|1267.24|1266.74|1267.19|1266.69|1
1726574740000|2024-09-17 12:05:40|1267.19|1266.69|1267.24|1266.74|1267.24|1266.74|1267.19|1266.69|0
1726574750000|2024-09-17 12:05:50|1267.19|1266.69|1267.24|1266.74|1267.24|1266.74|1267.19|1266.69|0
1726574770000|2024-09-17 12:06:10|1267.29|1266.79|1267.24|1266.74|1267.29|1266.79|1267.24|1266.74|0
1726574780000|2024-09-17 12:06:20|1267.29|1266.79|1267.24|1266.74|1267.29|1266.79|1267.24|1266.74|0
1726574790000|2024-09-17 12:06:30|1267.29|1266.79|1267.24|1266.74|1267.29|1266.79|1267.24|1266.74|0
1726574830000|2024-09-17 12:07:10|||||||||1
1726574860000|2024-09-17 12:07:40|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|0
1726574870000|2024-09-17 12:07:50|1267.34|1266.84|1267.34|1266.84|1267.34|1266.84|1267.34|1266.84|0
1726574900000|2024-09-17 12:08:20|1267.29|1266.79|1267.29|1266.79|1267.34|1266.84|1267.29|1266.79|0
1726574920000|2024-09-17 12:08:40|||||||||5
1726574940000|2024-09-17 12:09:00|1267.34|1266.84|1267.34|1266.84|1267.34|1266.84|1267.34|1266.84|0
1726574970000|2024-09-17 12:09:30|1267.39|1266.89|1267.39|1266.89|1267.39|1266.89|1267.34|1266.84|0
1726575000000|2024-09-17 12:10:00|1267.44|1266.94|1267.49|1266.99|1267.49|1266.99|1267.39|1266.89|0
1726575010000|2024-09-17 12:10:10|||||||||1
1726575030000|2024-09-17 12:10:30|1267.44|1266.94|1267.39|1266.89|1267.44|1266.94|1267.39|1266.89|0
1726575040000|2024-09-17 12:10:40|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|1267.39|1266.89|0
1726575080000|2024-09-17 12:11:20|1267.39|1266.89|1267.39|1266.89|1267.39|1266.89|1267.39|1266.89|0
1726575090000|2024-09-17 12:11:30|1267.34|1266.84|1267.34|1266.84|1267.39|1266.89|1267.29|1266.79|64
1726575100000|2024-09-17 12:11:40|1267.39|1266.89|1267.34|1266.84|1267.39|1266.89|1267.34|1266.84|0
1726575110000|2024-09-17 12:11:50|1267.39|1266.89|1267.39|1266.89|1267.39|1266.89|1267.39|1266.89|5
1726575120000|2024-09-17 12:12:00|1267.44|1266.94|1267.49|1266.99|1267.49|1266.99|1267.44|1266.94|0
1726575130000|2024-09-17 12:12:10|1267.54|1267.04|1267.54|1267.04|1267.54|1267.04|1267.54|1267.04|0
1726575140000|2024-09-17 12:12:20|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|0
1726575160000|2024-09-17 12:12:40|1267.54|1267.04|1267.49|1266.99|1267.54|1267.04|1267.49|1266.99|0
1726575170000|2024-09-17 12:12:50|1267.54|1267.04|1267.54|1267.04|1267.54|1267.04|1267.54|1267.04|0
1726575180000|2024-09-17 12:13:00|1267.59|1267.09|1267.54|1267.04|1267.59|1267.09|1267.54|1267.04|0
1726575200000|2024-09-17 12:13:20|1267.59|1267.09|1267.54|1267.04|1267.59|1267.09|1267.54|1267.04|1
1726575240000|2024-09-17 12:14:00|1267.49|1266.99|1267.54|1267.04|1267.54|1267.04|1267.49|1266.99|0
1726575250000|2024-09-17 12:14:10|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|0
1726575260000|2024-09-17 12:14:20|1267.54|1267.04|1267.54|1267.04|1267.54|1267.04|1267.49|1266.99|0
1726575280000|2024-09-17 12:14:40|1267.49|1266.99|1267.54|1267.04|1267.54|1267.04|1267.49|1266.99|0
1726575290000|2024-09-17 12:14:50|1267.49|1266.99|1267.54|1267.04|1267.54|1267.04|1267.44|1266.94|0
1726575300000|2024-09-17 12:15:00|1267.49|1266.99|1267.54|1267.04|1267.54|1267.04|1267.49|1266.99|5
1726575320000|2024-09-17 12:15:20|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|0
1726575330000|2024-09-17 12:15:30|1267.44|1266.94|1267.49|1266.99|1267.49|1266.99|1267.44|1266.94|0
1726575350000|2024-09-17 12:15:50|1267.54|1267.04|1267.54|1267.04|1267.54|1267.04|1267.54|1267.04|0
1726575360000|2024-09-17 12:16:00|1267.59|1267.09|1267.59|1267.09|1267.59|1267.09|1267.59|1267.09|0
1726575370000|2024-09-17 12:16:10|1267.64|1267.14|1267.64|1267.14|1267.64|1267.14|1267.64|1267.14|0
1726575380000|2024-09-17 12:16:20|1267.69|1267.19|1267.69|1267.19|1267.69|1267.19|1267.64|1267.14|0
1726575390000|2024-09-17 12:16:30|1267.64|1267.14|1267.64|1267.14|1267.69|1267.19|1267.64|1267.14|1
1726575420000|2024-09-17 12:17:00|1267.59|1267.09|1267.59|1267.09|1267.64|1267.14|1267.59|1267.09|0
1726575460000|2024-09-17 12:17:40|1267.54|1267.04|1267.54|1267.04|1267.54|1267.04|1267.49|1266.99|0
1726575470000|2024-09-17 12:17:50|1267.49|1266.99|1267.34|1266.84|1267.49|1266.99|1267.34|1266.84|0
1726575480000|2024-09-17 12:18:00|||||||||1
1726575490000|2024-09-17 12:18:10|1267.29|1266.79|1267.24|1266.74|1267.29|1266.79|1267.24|1266.74|0
1726575500000|2024-09-17 12:18:20|1267.29|1266.79|1267.24|1266.74|1267.29|1266.79|1267.24|1266.74|5
1726575510000|2024-09-17 12:18:30|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|0
1726575580000|2024-09-17 12:19:40|||||||||1
1726575620000|2024-09-17 12:20:20|1267.24|1266.74|1267.19|1266.69|1267.24|1266.74|1267.19|1266.69|0
1726575640000|2024-09-17 12:20:40|1267.14|1266.64|1266.39|1265.89|1267.19|1266.69|1266.39|1265.89|4
1726575650000|2024-09-17 12:20:50|1266.34|1265.84|1266.14|1265.64|1266.34|1265.84|1266.14|1265.64|0
1726575660000|2024-09-17 12:21:00|1266.19|1265.69|1266.24|1265.74|1266.24|1265.74|1266.14|1265.64|0
1726575670000|2024-09-17 12:21:10|1266.29|1265.79|1266.19|1265.69|1266.29|1265.79|1266.19|1265.69|1
1726575680000|2024-09-17 12:21:20|1266.24|1265.74|1265.99|1265.49|1266.24|1265.74|1265.89|1265.39|0
1726575690000|2024-09-17 12:21:30|1265.94|1265.44|1265.99|1265.49|1266.04|1265.54|1265.94|1265.44|2
1726575700000|2024-09-17 12:21:40|1265.94|1265.44|1265.89|1265.39|1265.94|1265.44|1265.84|1265.34|0
1726575710000|2024-09-17 12:21:50|1265.94|1265.44|1265.94|1265.44|1265.94|1265.44|1265.94|1265.44|0
1726575720000|2024-09-17 12:22:00|1265.89|1265.39|1265.94|1265.44|1265.99|1265.49|1265.89|1265.39|0
1726575730000|2024-09-17 12:22:10|1265.99|1265.49|1266.09|1265.59|1266.09|1265.59|1265.99|1265.49|0
1726575740000|2024-09-17 12:22:20|1266.04|1265.54|1266.04|1265.54|1266.09|1265.59|1265.99|1265.49|0
1726575760000|2024-09-17 12:22:40|1265.99|1265.49|1265.94|1265.44|1265.99|1265.49|1265.94|1265.44|0
1726575770000|2024-09-17 12:22:50|1265.99|1265.49|1265.99|1265.49|1265.99|1265.49|1265.99|1265.49|1
1726575780000|2024-09-17 12:23:00|1266.04|1265.54|1266.09|1265.59|1266.09|1265.59|1266.04|1265.54|0
1726575790000|2024-09-17 12:23:10|1266.04|1265.54|1266.09|1265.59|1266.14|1265.64|1266.04|1265.54|0
1726575800000|2024-09-17 12:23:20|1266.14|1265.64|1266.14|1265.64|1266.19|1265.69|1266.14|1265.64|0
1726575810000|2024-09-17 12:23:30|1266.09|1265.59|1266.04|1265.54|1266.09|1265.59|1265.99|1265.49|0
1726575820000|2024-09-17 12:23:40|1265.99|1265.49|1266.04|1265.54|1266.04|1265.54|1265.99|1265.49|0
1726575830000|2024-09-17 12:23:50|1266.09|1265.59|1266.09|1265.59|1266.14|1265.64|1266.04|1265.54|0
1726575840000|2024-09-17 12:24:00|1266.04|1265.54|1265.99|1265.49|1266.04|1265.54|1265.99|1265.49|0
1726575850000|2024-09-17 12:24:10|1265.94|1265.44|1265.99|1265.49|1265.99|1265.49|1265.94|1265.44|0
1726575860000|2024-09-17 12:24:20|1266.04|1265.54|1266.04|1265.54|1266.04|1265.54|1265.99|1265.49|1
1726575870000|2024-09-17 12:24:30|1265.99|1265.49|1266.04|1265.54|1266.04|1265.54|1265.99|1265.49|0
1726575880000|2024-09-17 12:24:40|1265.99|1265.49|1266.04|1265.54|1266.04|1265.54|1265.99|1265.49|0
1726575890000|2024-09-17 12:24:50|1266.09|1265.59|1266.04|1265.54|1266.09|1265.59|1266.04|1265.54|4
1726575900000|2024-09-17 12:25:00|1266.09|1265.59|1265.94|1265.44|1266.09|1265.59|1265.94|1265.44|0
1726575910000|2024-09-17 12:25:10|1265.89|1265.39|1265.84|1265.34|1265.94|1265.44|1265.84|1265.34|0
1726575920000|2024-09-17 12:25:20|1265.89|1265.39|1265.64|1265.14|1265.89|1265.39|1265.64|1265.14|0
1726575930000|2024-09-17 12:25:30|1265.59|1265.09|1265.59|1265.09|1265.59|1265.09|1265.54|1265.04|0
1726575940000|2024-09-17 12:25:40|1265.44|1264.94|1265.44|1264.94|1265.44|1264.94|1265.44|1264.94|0
1726575950000|2024-09-17 12:25:50|1265.39|1264.89|1265.34|1264.84|1265.39|1264.89|1265.34|1264.84|1
1726575960000|2024-09-17 12:26:00|1265.14|1264.64|1265.24|1264.74|1265.24|1264.74|1265.14|1264.64|0
1726575970000|2024-09-17 12:26:10|1265.29|1264.79|1265.24|1264.74|1265.29|1264.79|1265.24|1264.74|0
1726575980000|2024-09-17 12:26:20|1265.29|1264.79|1265.39|1264.89|1265.39|1264.89|1265.24|1264.74|0
1726575990000|2024-09-17 12:26:30|1265.44|1264.94|1265.39|1264.89|1265.44|1264.94|1265.39|1264.89|0
1726576000000|2024-09-17 12:26:40|1265.34|1264.84|1265.24|1264.74|1265.34|1264.84|1265.24|1264.74|0
1726576010000|2024-09-17 12:26:50|1265.29|1264.79|1265.34|1264.84|1265.34|1264.84|1265.29|1264.79|0
1726576020000|2024-09-17 12:27:00|1265.29|1264.79|1265.29|1264.79|1265.29|1264.79|1265.29|1264.79|0
1726576030000|2024-09-17 12:27:10|1265.24|1264.74|1265.19|1264.69|1265.24|1264.74|1265.19|1264.69|0
1726576040000|2024-09-17 12:27:20|1265.14|1264.64|1265.14|1264.64|1265.14|1264.64|1265.14|1264.64|0
1726576050000|2024-09-17 12:27:30|1265.09|1264.59|1264.94|1264.44|1265.09|1264.59|1264.94|1264.44|1
1726576060000|2024-09-17 12:27:40|1264.99|1264.49|1264.99|1264.49|1264.99|1264.49|1264.99|1264.49|0
1726576070000|2024-09-17 12:27:50|1265.04|1264.54|1264.99|1264.49|1265.04|1264.54|1264.99|1264.49|0
1726576080000|2024-09-17 12:28:00|1265.04|1264.54|1265.04|1264.54|1265.09|1264.59|1264.99|1264.49|4
1726576090000|2024-09-17 12:28:10|1265.09|1264.59|1265.19|1264.69|1265.19|1264.69|1265.09|1264.59|0
1726576110000|2024-09-17 12:28:30|1265.14|1264.64|1265.14|1264.64|1265.14|1264.64|1265.04|1264.54|0
1726576120000|2024-09-17 12:28:40|1265.09|1264.59|1265.09|1264.59|1265.09|1264.59|1265.09|1264.59|0
1726576130000|2024-09-17 12:28:50|1265.04|1264.54|1265.14|1264.64|1265.14|1264.64|1265.04|1264.54|0
1726576140000|2024-09-17 12:29:00|1265.19|1264.69|1265.14|1264.64|1265.24|1264.74|1265.14|1264.64|1
1726576150000|2024-09-17 12:29:10|1265.09|1264.59|1265.09|1264.59|1265.14|1264.64|1265.09|1264.59|0
1726576160000|2024-09-17 12:29:20|1265.04|1264.54|1265.04|1264.54|1265.04|1264.54|1264.99|1264.49|0
1726576170000|2024-09-17 12:29:30|1265.09|1264.59|1265.14|1264.64|1265.14|1264.64|1265.04|1264.54|0
1726576180000|2024-09-17 12:29:40|1265.19|1264.69|1265.24|1264.74|1265.29|1264.79|1265.19|1264.69|0
1726576190000|2024-09-17 12:29:50|1265.29|1264.79|1265.24|1264.74|1265.29|1264.79|1265.24|1264.74|0
1726576200000|2024-09-17 12:30:00|1265.29|1264.79|1264.99|1264.49|1265.29|1264.79|1264.99|1264.49|0
1726576210000|2024-09-17 12:30:10|1264.84|1264.34|1264.54|1264.04|1264.89|1264.39|1264.54|1264.04|0
1726576220000|2024-09-17 12:30:20|1263.94|1263.44|1263.94|1263.44|1263.94|1263.44|1263.94|1263.44|1
1726576230000|2024-09-17 12:30:30|1263.89|1263.39|1263.69|1263.19|1263.89|1263.39|1263.64|1263.14|1
1726576240000|2024-09-17 12:30:40|1263.64|1263.14|1263.59|1263.09|1263.69|1263.19|1263.54|1263.04|0
1726576260000|2024-09-17 12:31:00|1263.54|1263.04|1263.59|1263.09|1263.59|1263.09|1263.54|1263.04|0
1726576270000|2024-09-17 12:31:10|1263.64|1263.14|1263.59|1263.09|1263.64|1263.14|1263.59|1263.09|0
1726576280000|2024-09-17 12:31:20|1263.64|1263.14|1263.84|1263.34|1263.84|1263.34|1263.64|1263.14|3
1726576290000|2024-09-17 12:31:30|1263.89|1263.39|1263.79|1263.29|1263.89|1263.39|1263.79|1263.29|0
1726576300000|2024-09-17 12:31:40|1263.84|1263.34|1263.89|1263.39|1263.89|1263.39|1263.84|1263.34|0
1726576310000|2024-09-17 12:31:50|1263.84|1263.34|1264.14|1263.64|1264.34|1263.84|1263.84|1263.34|8
1726576320000|2024-09-17 12:32:00|1264.19|1263.69|1264.19|1263.69|1264.34|1263.84|1264.19|1263.69|0
1726576330000|2024-09-17 12:32:10|1264.14|1263.64|1264.19|1263.69|1264.19|1263.69|1264.14|1263.64|0
1726576340000|2024-09-17 12:32:20|1264.24|1263.74|1264.19|1263.69|1264.29|1263.79|1264.14|1263.64|0
1726576350000|2024-09-17 12:32:30|1264.29|1263.79|1264.19|1263.69|1264.29|1263.79|1264.14|1263.64|0
1726576360000|2024-09-17 12:32:40|1264.24|1263.74|1264.29|1263.79|1264.34|1263.84|1264.19|1263.69|0
1726576370000|2024-09-17 12:32:50|1264.24|1263.74|1264.24|1263.74|1264.29|1263.79|1264.19|1263.69|0
1726576380000|2024-09-17 12:33:00|1264.29|1263.79|1264.44|1263.94|1264.44|1263.94|1264.29|1263.79|0
1726576390000|2024-09-17 12:33:10|1264.49|1263.99|1264.49|1263.99|1264.49|1263.99|1264.44|1263.94|0
1726576400000|2024-09-17 12:33:20|1264.44|1263.94|1264.54|1264.04|1264.54|1264.04|1264.39|1263.89|1
1726576410000|2024-09-17 12:33:30|1264.49|1263.99|1264.44|1263.94|1264.54|1264.04|1264.44|1263.94|0
1726576420000|2024-09-17 12:33:40|1264.49|1263.99|1264.29|1263.79|1264.49|1263.99|1264.29|1263.79|1
1726576430000|2024-09-17 12:33:50|1264.24|1263.74|1264.34|1263.84|1264.34|1263.84|1264.24|1263.74|0
1726576440000|2024-09-17 12:34:00|1264.29|1263.79|1264.04|1263.54|1264.29|1263.79|1264.04|1263.54|0
1726576450000|2024-09-17 12:34:10|1263.99|1263.49|1263.84|1263.34|1264.04|1263.54|1263.84|1263.34|0
1726576460000|2024-09-17 12:34:20|1263.74|1263.24|1263.54|1263.04|1263.74|1263.24|1263.54|1263.04|0
1726576470000|2024-09-17 12:34:30|1263.44|1262.94|1263.44|1262.94|1263.54|1263.04|1263.34|1262.84|1
1726576480000|2024-09-17 12:34:40|1263.54|1263.04|1263.44|1262.94|1263.54|1263.04|1263.34|1262.84|0
1726576490000|2024-09-17 12:34:50|1263.49|1262.99|1263.44|1262.94|1263.54|1263.04|1263.44|1262.94|0
1726576500000|2024-09-17 12:35:00|1263.39|1262.89|1263.34|1262.84|1263.39|1262.89|1263.24|1262.74|0
1726576510000|2024-09-17 12:35:10|1263.29|1262.79|1263.24|1262.74|1263.29|1262.79|1263.24|1262.74|0
1726576520000|2024-09-17 12:35:20|1263.14|1262.64|1263.14|1262.64|1263.24|1262.74|1263.09|1262.59|1
1726576530000|2024-09-17 12:35:30|1263.09|1262.59|1263.09|1262.59|1263.14|1262.64|1263.04|1262.54|0
1726576540000|2024-09-17 12:35:40|1263.04|1262.54|1263.04|1262.54|1263.04|1262.54|1263.04|1262.54|0
1726576550000|2024-09-17 12:35:50|1262.99|1262.49|1263.24|1262.74|1263.24|1262.74|1262.99|1262.49|0
1726576560000|2024-09-17 12:36:00|1263.19|1262.69|1263.14|1262.64|1263.19|1262.69|1263.14|1262.64|0
1726576570000|2024-09-17 12:36:10|1263.09|1262.59|1263.09|1262.59|1263.09|1262.59|1263.04|1262.54|0
1726576580000|2024-09-17 12:36:20|1263.14|1262.64|1263.24|1262.74|1263.24|1262.74|1263.09|1262.59|0
1726576600000|2024-09-17 12:36:40|1263.19|1262.69|1263.19|1262.69|1263.24|1262.74|1263.19|1262.69|0
1726576610000|2024-09-17 12:36:50|1263.14|1262.64|1263.19|1262.69|1263.19|1262.69|1263.14|1262.64|1
1726576620000|2024-09-17 12:37:00|1263.14|1262.64|1263.14|1262.64|1263.29|1262.79|1263.09|1262.59|0
1726576630000|2024-09-17 12:37:10|1263.19|1262.69|1263.24|1262.74|1263.24|1262.74|1263.19|1262.69|0
1726576640000|2024-09-17 12:37:20|1263.29|1262.79|1263.34|1262.84|1263.34|1262.84|1263.29|1262.79|0
1726576650000|2024-09-17 12:37:30|1263.29|1262.79|1263.29|1262.79|1263.39|1262.89|1263.29|1262.79|0
1726576660000|2024-09-17 12:37:40|1263.34|1262.84|1263.34|1262.84|1263.34|1262.84|1263.29|1262.79|0
1726576670000|2024-09-17 12:37:50|1263.39|1262.89|1263.44|1262.94|1263.44|1262.94|1263.34|1262.84|6
1726576680000|2024-09-17 12:38:00|1263.39|1262.89|1263.34|1262.84|1263.39|1262.89|1263.34|1262.84|0
1726576690000|2024-09-17 12:38:10|1263.29|1262.79|1263.29|1262.79|1263.29|1262.79|1263.24|1262.74|0
1726576700000|2024-09-17 12:38:20|||||||||1
1726576740000|2024-09-17 12:39:00|1263.34|1262.84|1263.24|1262.74|1263.34|1262.84|1263.24|1262.74|0
1726576750000|2024-09-17 12:39:10|1263.29|1262.79|1263.29|1262.79|1263.29|1262.79|1263.24|1262.74|0
1726576760000|2024-09-17 12:39:20|1263.39|1262.89|1263.29|1262.79|1263.39|1262.89|1263.24|1262.74|0
1726576800000|2024-09-17 12:40:00|1263.24|1262.74|1263.19|1262.69|1263.29|1262.79|1263.19|1262.69|1
1726576810000|2024-09-17 12:40:10|1263.14|1262.64|1262.64|1262.14|1263.14|1262.64|1262.64|1262.14|1
1726576820000|2024-09-17 12:40:20|1262.69|1262.19|1262.69|1262.19|1262.69|1262.19|1262.64|1262.14|0
1726576830000|2024-09-17 12:40:30|1262.74|1262.24|1262.69|1262.19|1262.74|1262.24|1262.64|1262.14|0
1726576840000|2024-09-17 12:40:40|1262.64|1262.14|1262.64|1262.14|1262.69|1262.19|1262.64|1262.14|4
1726576850000|2024-09-17 12:40:50|1262.69|1262.19|1262.79|1262.29|1262.79|1262.29|1262.64|1262.14|0
1726576860000|2024-09-17 12:41:00|1262.84|1262.34|1262.84|1262.34|1262.84|1262.34|1262.84|1262.34|0
1726576870000|2024-09-17 12:41:10|1262.89|1262.39|1262.84|1262.34|1262.89|1262.39|1262.84|1262.34|0
1726576880000|2024-09-17 12:41:20|1262.89|1262.39|1262.84|1262.34|1262.89|1262.39|1262.84|1262.34|0
1726576890000|2024-09-17 12:41:30|1262.79|1262.29|1262.79|1262.29|1262.79|1262.29|1262.74|1262.24|0
1726576900000|2024-09-17 12:41:40|1262.84|1262.34|1262.89|1262.39|1262.89|1262.39|1262.84|1262.34|0
1726576910000|2024-09-17 12:41:50|1262.84|1262.34|1262.99|1262.49|1262.99|1262.49|1262.84|1262.34|0
1726576920000|2024-09-17 12:42:00|1262.94|1262.44|1263.14|1262.64|1263.14|1262.64|1262.94|1262.44|2
1726576930000|2024-09-17 12:42:10|1263.19|1262.69|1263.19|1262.69|1263.19|1262.69|1263.19|1262.69|0
1726576940000|2024-09-17 12:42:20|1263.44|1262.94|1263.09|1262.59|1263.44|1262.94|1263.09|1262.59|0
1726576990000|2024-09-17 12:43:10|1263.04|1262.54|1262.99|1262.49|1263.04|1262.54|1262.99|1262.49|1
1726577000000|2024-09-17 12:43:20|1262.94|1262.44|1262.94|1262.44|1262.99|1262.49|1262.94|1262.44|0
1726577010000|2024-09-17 12:43:30|1262.99|1262.49|1263.04|1262.54|1263.04|1262.54|1262.99|1262.49|0
1726577020000|2024-09-17 12:43:40|1263.09|1262.59|1263.39|1262.89|1263.39|1262.89|1263.09|1262.59|2
1726577030000|2024-09-17 12:43:50|1263.44|1262.94|1263.14|1262.64|1263.44|1262.94|1263.04|1262.54|0
1726577040000|2024-09-17 12:44:00|1263.19|1262.69|1263.04|1262.54|1263.24|1262.74|1263.04|1262.54|0
1726577050000|2024-09-17 12:44:10|||||||||2
1726577070000|2024-09-17 12:44:30|1263.09|1262.59|1262.84|1262.34|1263.14|1262.64|1262.84|1262.34|0
1726577080000|2024-09-17 12:44:40|1262.89|1262.39|1262.94|1262.44|1262.94|1262.44|1262.89|1262.39|1
1726577100000|2024-09-17 12:45:00|1262.99|1262.49|1263.09|1262.59|1263.09|1262.59|1262.99|1262.49|0
1726577110000|2024-09-17 12:45:10|1263.14|1262.64|1263.09|1262.59|1263.14|1262.64|1263.09|1262.59|0
1726577120000|2024-09-17 12:45:20|1263.14|1262.64|1263.09|1262.59|1263.14|1262.64|1263.09|1262.59|0
1726577130000|2024-09-17 12:45:30|1263.14|1262.64|1263.14|1262.64|1263.14|1262.64|1263.14|1262.64|0
1726577140000|2024-09-17 12:45:40|1263.19|1262.69|1263.19|1262.69|1263.24|1262.74|1263.14|1262.64|0
1726577150000|2024-09-17 12:45:50|1263.24|1262.74|1263.14|1262.64|1263.24|1262.74|1263.14|1262.64|0
1726577160000|2024-09-17 12:46:00|1263.09|1262.59|1263.09|1262.59|1263.09|1262.59|1263.09|1262.59|1
1726577170000|2024-09-17 12:46:10|1263.14|1262.64|1263.09|1262.59|1263.14|1262.64|1263.09|1262.59|1
1726577180000|2024-09-17 12:46:20|1263.14|1262.64|1263.09|1262.59|1263.14|1262.64|1263.09|1262.59|0
1726577190000|2024-09-17 12:46:30|1263.14|1262.64|1263.04|1262.54|1263.14|1262.64|1263.04|1262.54|0
1726577200000|2024-09-17 12:46:40|1262.99|1262.49|1262.99|1262.49|1263.04|1262.54|1262.99|1262.49|0
1726577210000|2024-09-17 12:46:50|1262.94|1262.44|1262.64|1262.14|1262.94|1262.44|1262.64|1262.14|0
1726577220000|2024-09-17 12:47:00|1262.69|1262.19|1262.74|1262.24|1262.74|1262.24|1262.64|1262.14|0
1726577230000|2024-09-17 12:47:10|1262.79|1262.29|1262.79|1262.29|1262.79|1262.29|1262.79|1262.29|0
1726577250000|2024-09-17 12:47:30|1262.74|1262.24|1262.74|1262.24|1262.74|1262.24|1262.74|1262.24|4
1726577260000|2024-09-17 12:47:40|1262.79|1262.29|1262.79|1262.29|1262.84|1262.34|1262.74|1262.24|0
1726577270000|2024-09-17 12:47:50|1262.74|1262.24|1262.69|1262.19|1262.74|1262.24|1262.69|1262.19|1
1726577280000|2024-09-17 12:48:00|1262.74|1262.24|1262.74|1262.24|1262.74|1262.24|1262.74|1262.24|0
1726577290000|2024-09-17 12:48:10|1262.69|1262.19|1262.69|1262.19|1262.74|1262.24|1262.69|1262.19|0
1726577300000|2024-09-17 12:48:20|1262.64|1262.14|1262.64|1262.14|1262.64|1262.14|1262.64|1262.14|0
1726577310000|2024-09-17 12:48:30|1262.69|1262.19|1262.69|1262.19|1262.69|1262.19|1262.69|1262.19|0
1726577320000|2024-09-17 12:48:40|1262.74|1262.24|1262.74|1262.24|1262.74|1262.24|1262.69|1262.19|0
1726577340000|2024-09-17 12:49:00|1262.79|1262.29|1262.74|1262.24|1262.79|1262.29|1262.74|1262.24|0
1726577350000|2024-09-17 12:49:10|1262.69|1262.19|1262.54|1262.04|1262.69|1262.19|1262.54|1262.04|0
1726577360000|2024-09-17 12:49:20|||||||||1
1726577370000|2024-09-17 12:49:30|1262.44|1261.94|1262.49|1261.99|1262.49|1261.99|1262.44|1261.94|0
1726577380000|2024-09-17 12:49:40|1262.44|1261.94|1262.49|1261.99|1262.54|1262.04|1262.44|1261.94|0
1726577390000|2024-09-17 12:49:50|1262.54|1262.04|1262.49|1261.99|1262.54|1262.04|1262.44|1261.94|0
1726577400000|2024-09-17 12:50:00|1262.44|1261.94|1262.34|1261.84|1262.44|1261.94|1262.34|1261.84|0
1726577410000|2024-09-17 12:50:10|1262.29|1261.79|1262.34|1261.84|1262.34|1261.84|1262.24|1261.74|0
1726577430000|2024-09-17 12:50:30|1262.29|1261.79|1262.34|1261.84|1262.34|1261.84|1262.29|1261.79|0
1726577440000|2024-09-17 12:50:40|1262.29|1261.79|1262.39|1261.89|1262.39|1261.89|1262.29|1261.79|4
1726577460000|2024-09-17 12:51:00|1262.34|1261.84|1262.34|1261.84|1262.34|1261.84|1262.34|1261.84|1
1726577470000|2024-09-17 12:51:10|1262.39|1261.89|1262.39|1261.89|1262.39|1261.89|1262.39|1261.89|0
1726577490000|2024-09-17 12:51:30|1262.34|1261.84|1262.39|1261.89|1262.39|1261.89|1262.34|1261.84|0
1726577500000|2024-09-17 12:51:40|1262.44|1261.94|1262.39|1261.89|1262.44|1261.94|1262.39|1261.89|0
1726577510000|2024-09-17 12:51:50|1262.44|1261.94|1262.44|1261.94|1262.49|1261.99|1262.39|1261.89|0
1726577520000|2024-09-17 12:52:00|1262.39|1261.89|1262.44|1261.94|1262.44|1261.94|1262.39|1261.89|0
1726577540000|2024-09-17 12:52:20|1262.39|1261.89|1262.39|1261.89|1262.39|1261.89|1262.39|1261.89|0
1726577550000|2024-09-17 12:52:30|||||||||1
1726577560000|2024-09-17 12:52:40|1262.44|1261.94|1262.39|1261.89|1262.49|1261.99|1262.39|1261.89|0
1726577580000|2024-09-17 12:53:00|1262.44|1261.94|1262.29|1261.79|1262.44|1261.94|1262.29|1261.79|0
1726577600000|2024-09-17 12:53:20|1262.34|1261.84|1262.34|1261.84|1262.39|1261.89|1262.34|1261.84|0
1726577610000|2024-09-17 12:53:30|1262.39|1261.89|1262.34|1261.84|1262.39|1261.89|1262.34|1261.84|0
1726577620000|2024-09-17 12:53:40|1262.39|1261.89|1262.39|1261.89|1262.39|1261.89|1262.39|1261.89|0
1726577630000|2024-09-17 12:53:50|1262.44|1261.94|1262.49|1261.99|1262.49|1261.99|1262.44|1261.94|0
1726577640000|2024-09-17 12:54:00|1262.54|1262.04|1262.59|1262.09|1262.59|1262.09|1262.54|1262.04|4
1726577650000|2024-09-17 12:54:10|1262.54|1262.04|1262.59|1262.09|1262.59|1262.09|1262.54|1262.04|1
1726577670000|2024-09-17 12:54:30|1262.64|1262.14|1262.64|1262.14|1262.64|1262.14|1262.64|1262.14|0
1726577680000|2024-09-17 12:54:40|1262.59|1262.09|1262.64|1262.14|1262.64|1262.14|1262.59|1262.09|0
1726577690000|2024-09-17 12:54:50|1262.69|1262.19|1262.69|1262.19|1262.69|1262.19|1262.64|1262.14|0
1726577700000|2024-09-17 12:55:00|1262.74|1262.24|1262.69|1262.19|1262.74|1262.24|1262.69|1262.19|0
1726577720000|2024-09-17 12:55:20|1262.74|1262.24|1262.74|1262.24|1262.79|1262.29|1262.74|1262.24|0
1726577730000|2024-09-17 12:55:30|1262.79|1262.29|1262.74|1262.24|1262.79|1262.29|1262.74|1262.24|0
1726577740000|2024-09-17 12:55:40|1262.69|1262.19|1262.74|1262.24|1262.74|1262.24|1262.69|1262.19|1
1726577750000|2024-09-17 12:55:50|1262.79|1262.29|1262.79|1262.29|1262.79|1262.29|1262.79|1262.29|0
1726577760000|2024-09-17 12:56:00|1262.84|1262.34|1262.89|1262.39|1262.89|1262.39|1262.79|1262.29|0
1726577770000|2024-09-17 12:56:10|1262.84|1262.34|1262.89|1262.39|1262.89|1262.39|1262.84|1262.34|0
1726577780000|2024-09-17 12:56:20|1262.84|1262.34|1262.99|1262.49|1262.99|1262.49|1262.84|1262.34|2
1726577790000|2024-09-17 12:56:30|1263.04|1262.54|1263.14|1262.64|1263.14|1262.64|1263.04|1262.54|5
1726577800000|2024-09-17 12:56:40|1263.19|1262.69|1263.19|1262.69|1263.24|1262.74|1263.19|1262.69|0
1726577810000|2024-09-17 12:56:50|1263.24|1262.74|1263.19|1262.69|1263.24|1262.74|1263.19|1262.69|0
1726577820000|2024-09-17 12:57:00|1263.14|1262.64|1263.09|1262.59|1263.14|1262.64|1263.09|1262.59|0
1726577830000|2024-09-17 12:57:10|1263.14|1262.64|1263.09|1262.59|1263.14|1262.64|1263.09|1262.59|0
1726577850000|2024-09-17 12:57:30|1263.14|1262.64|1263.14|1262.64|1263.14|1262.64|1263.14|1262.64|0
1726577870000|2024-09-17 12:57:50|1263.09|1262.59|1263.14|1262.64|1263.14|1262.64|1263.09|1262.59|0
1726577880000|2024-09-17 12:58:00|1263.09|1262.59|1262.99|1262.49|1263.14|1262.64|1262.99|1262.49|0
1726577890000|2024-09-17 12:58:10|1263.04|1262.54|1263.04|1262.54|1263.04|1262.54|1263.04|1262.54|0
1726577920000|2024-09-17 12:58:40|1262.99|1262.49|1262.99|1262.49|1262.99|1262.49|1262.99|1262.49|0
1726577930000|2024-09-17 12:58:50|||||||||1
1726577950000|2024-09-17 12:59:10|1262.94|1262.44|1262.89|1262.39|1262.94|1262.44|1262.89|1262.39|0
1726577960000|2024-09-17 12:59:20|1262.94|1262.44|1262.94|1262.44|1262.94|1262.44|1262.94|1262.44|0
1726577970000|2024-09-17 12:59:30|1262.99|1262.49|1262.94|1262.44|1262.99|1262.49|1262.94|1262.44|0
1726577980000|2024-09-17 12:59:40|1262.89|1262.39|1262.89|1262.39|1262.89|1262.39|1262.89|1262.39|0
1726578000000|2024-09-17 13:00:00|1262.94|1262.44|1262.94|1262.44|1262.94|1262.44|1262.89|1262.39|0
1726578010000|2024-09-17 13:00:10|1262.99|1262.49|1262.89|1262.39|1262.99|1262.49|1262.89|1262.39|0
1726578020000|2024-09-17 13:00:20|1262.79|1262.29|1262.84|1262.34|1262.89|1262.39|1262.79|1262.29|5
1726578040000|2024-09-17 13:00:40|1262.79|1262.29|1262.84|1262.34|1262.84|1262.34|1262.79|1262.29|0
1726578050000|2024-09-17 13:00:50|1262.79|1262.29|1262.74|1262.24|1262.79|1262.29|1262.74|1262.24|0
1726578060000|2024-09-17 13:01:00|1262.79|1262.29|1262.79|1262.29|1262.79|1262.29|1262.79|1262.29|0
1726578070000|2024-09-17 13:01:10|1262.74|1262.24|1262.79|1262.29|1262.79|1262.29|1262.74|1262.24|0
1726578080000|2024-09-17 13:01:20|1262.84|1262.34|1262.89|1262.39|1262.89|1262.39|1262.84|1262.34|0
1726578090000|2024-09-17 13:01:30|1262.94|1262.44|1262.94|1262.44|1262.94|1262.44|1262.89|1262.39|0
1726578100000|2024-09-17 13:01:40|1262.89|1262.39|1262.89|1262.39|1262.94|1262.44|1262.89|1262.39|0
1726578110000|2024-09-17 13:01:50|1262.84|1262.34|1262.84|1262.34|1262.84|1262.34|1262.84|1262.34|0
1726578120000|2024-09-17 13:02:00|1262.79|1262.29|1262.74|1262.24|1262.79|1262.29|1262.74|1262.24|1
1726578130000|2024-09-17 13:02:10|1262.79|1262.29|1262.79|1262.29|1262.79|1262.29|1262.74|1262.24|0
1726578140000|2024-09-17 13:02:20|1262.74|1262.24|1262.79|1262.29|1262.79|1262.29|1262.74|1262.24|0
1726578170000|2024-09-17 13:02:50|1262.74|1262.24|1262.79|1262.29|1262.79|1262.29|1262.74|1262.24|0
1726578180000|2024-09-17 13:03:00|1262.74|1262.24|1262.69|1262.19|1262.79|1262.29|1262.69|1262.19|0
1726578190000|2024-09-17 13:03:10|1262.64|1262.14|1262.64|1262.14|1262.64|1262.14|1262.64|1262.14|0
1726578200000|2024-09-17 13:03:20|1262.24|1261.74|1262.24|1261.74|1262.24|1261.74|1262.24|1261.74|3
1726578210000|2024-09-17 13:03:30|1262.19|1261.69|1262.19|1261.69|1262.19|1261.69|1262.19|1261.69|1
1726578220000|2024-09-17 13:03:40|1262.24|1261.74|1262.19|1261.69|1262.24|1261.74|1262.19|1261.69|1
1726578230000|2024-09-17 13:03:50|1262.14|1261.64|1262.19|1261.69|1262.19|1261.69|1262.14|1261.64|0
1726578240000|2024-09-17 13:04:00|1262.14|1261.64|1262.14|1261.64|1262.14|1261.64|1262.14|1261.64|0
1726578270000|2024-09-17 13:04:30|1262.04|1261.54|1262.04|1261.54|1262.04|1261.54|1262.04|1261.54|0
1726578280000|2024-09-17 13:04:40|1262.09|1261.59|1262.09|1261.59|1262.09|1261.59|1262.09|1261.59|0
1726578290000|2024-09-17 13:04:50|1262.14|1261.64|1262.14|1261.64|1262.14|1261.64|1262.14|1261.64|0
1726578300000|2024-09-17 13:05:00|1262.09|1261.59|1262.14|1261.64|1262.14|1261.64|1262.09|1261.59|1
1726578310000|2024-09-17 13:05:10|1262.09|1261.59|1261.99|1261.49|1262.09|1261.59|1261.99|1261.49|0
1726578320000|2024-09-17 13:05:20|1261.94|1261.44|1261.99|1261.49|1261.99|1261.49|1261.94|1261.44|0
1726578330000|2024-09-17 13:05:30|1262.04|1261.54|1261.99|1261.49|1262.04|1261.54|1261.99|1261.49|0
1726578340000|2024-09-17 13:05:40|1262.04|1261.54|1262.04|1261.54|1262.04|1261.54|1261.99|1261.49|0
1726578350000|2024-09-17 13:05:50|1261.99|1261.49|1261.99|1261.49|1261.99|1261.49|1261.99|1261.49|0
1726578360000|2024-09-17 13:06:00|1261.94|1261.44|1261.89|1261.39|1261.99|1261.49|1261.89|1261.39|0
1726578370000|2024-09-17 13:06:10|1261.94|1261.44|1261.94|1261.44|1261.94|1261.44|1261.94|1261.44|0
1726578380000|2024-09-17 13:06:20|1261.99|1261.49|1261.99|1261.49|1261.99|1261.49|1261.94|1261.44|0
1726578390000|2024-09-17 13:06:30|1262.04|1261.54|1262.04|1261.54|1262.04|1261.54|1261.99|1261.49|0
1726578400000|2024-09-17 13:06:40|1262.09|1261.59|1262.09|1261.59|1262.09|1261.59|1262.04|1261.54|1
1726578410000|2024-09-17 13:06:50|||||||||4
1726578420000|2024-09-17 13:07:00|1262.04|1261.54|1262.09|1261.59|1262.09|1261.59|1262.04|1261.54|0
1726578440000|2024-09-17 13:07:20|1262.14|1261.64|1262.09|1261.59|1262.14|1261.64|1262.09|1261.59|0
1726578450000|2024-09-17 13:07:30|1262.14|1261.64|1262.09|1261.59|1262.14|1261.64|1262.09|1261.59|0
1726578460000|2024-09-17 13:07:40|1262.14|1261.64|1262.14|1261.64|1262.14|1261.64|1262.14|1261.64|0
1726578470000|2024-09-17 13:07:50|1262.09|1261.59|1262.09|1261.59|1262.09|1261.59|1262.09|1261.59|0
1726578480000|2024-09-17 13:08:00|1262.14|1261.64|1262.14|1261.64|1262.14|1261.64|1262.14|1261.64|0
1726578490000|2024-09-17 13:08:10|||||||||1
1726578500000|2024-09-17 13:08:20|1262.09|1261.59|1261.99|1261.49|1262.14|1261.64|1261.99|1261.49|0
1726578520000|2024-09-17 13:08:40|1261.94|1261.44|1261.94|1261.44|1261.99|1261.49|1261.94|1261.44|0
1726578530000|2024-09-17 13:08:50|1261.99|1261.49|1261.99|1261.49|1261.99|1261.49|1261.99|1261.49|0
1726578550000|2024-09-17 13:09:10|1262.04|1261.54|1261.99|1261.49|1262.04|1261.54|1261.99|1261.49|0
1726578570000|2024-09-17 13:09:30|1261.94|1261.44|1261.94|1261.44|1261.94|1261.44|1261.94|1261.44|1
1726578580000|2024-09-17 13:09:40|1261.99|1261.49|1261.94|1261.44|1261.99|1261.49|1261.94|1261.44|1
1726578590000|2024-09-17 13:09:50|1261.89|1261.39|1261.59|1261.09|1261.94|1261.44|1261.54|1261.04|1
1726578600000|2024-09-17 13:10:00|1261.54|1261.04|1261.64|1261.14|1261.64|1261.14|1261.54|1261.04|0
1726578610000|2024-09-17 13:10:10|1261.69|1261.19|1261.74|1261.24|1261.74|1261.24|1261.69|1261.19|2
1726578620000|2024-09-17 13:10:20|1261.69|1261.19|1261.74|1261.24|1261.74|1261.24|1261.69|1261.19|0
1726578640000|2024-09-17 13:10:40|1261.79|1261.29|1261.74|1261.24|1261.84|1261.34|1261.74|1261.24|0
1726578650000|2024-09-17 13:10:50|1261.69|1261.19|1261.74|1261.24|1261.74|1261.24|1261.69|1261.19|1
1726578660000|2024-09-17 13:11:00|1261.79|1261.29|1261.69|1261.19|1261.79|1261.29|1261.69|1261.19|0
1726578680000|2024-09-17 13:11:20|||||||||1
1726578690000|2024-09-17 13:11:30|1261.74|1261.24|1261.74|1261.24|1261.74|1261.24|1261.74|1261.24|0
1726578700000|2024-09-17 13:11:40|1261.69|1261.19|1261.54|1261.04|1261.74|1261.24|1261.54|1261.04|0
1726578710000|2024-09-17 13:11:50|1261.59|1261.09|1261.54|1261.04|1261.59|1261.09|1261.54|1261.04|0
1726578720000|2024-09-17 13:12:00|1261.49|1260.99|1261.49|1260.99|1261.49|1260.99|1261.49|1260.99|0
1726578740000|2024-09-17 13:12:20|1261.44|1260.94|1261.44|1260.94|1261.44|1260.94|1261.44|1260.94|0
1726578750000|2024-09-17 13:12:30|1261.49|1260.99|1261.49|1260.99|1261.54|1261.04|1261.44|1260.94|0
1726578760000|2024-09-17 13:12:40|1261.54|1261.04|1261.54|1261.04|1261.54|1261.04|1261.54|1261.04|0
1726578770000|2024-09-17 13:12:50|1261.59|1261.09|1261.64|1261.14|1261.64|1261.14|1261.59|1261.09|1
1726578780000|2024-09-17 13:13:00|1261.69|1261.19|1261.69|1261.19|1261.69|1261.19|1261.64|1261.14|0
1726578800000|2024-09-17 13:13:20|||||||||4
1726578820000|2024-09-17 13:13:40|1261.74|1261.24|1261.69|1261.19|1261.74|1261.24|1261.69|1261.19|0
1726578830000|2024-09-17 13:13:50|1261.74|1261.24|1261.69|1261.19|1261.74|1261.24|1261.69|1261.19|0
1726578840000|2024-09-17 13:14:00|1261.74|1261.24|1261.74|1261.24|1261.74|1261.24|1261.74|1261.24|0
1726578850000|2024-09-17 13:14:10|1261.79|1261.29|1261.79|1261.29|1261.79|1261.29|1261.74|1261.24|0
1726578860000|2024-09-17 13:14:20|1261.84|1261.34|1261.84|1261.34|1261.84|1261.34|1261.84|1261.34|0
1726578870000|2024-09-17 13:14:30|1261.89|1261.39|1261.84|1261.34|1261.89|1261.39|1261.79|1261.29|3
1726578880000|2024-09-17 13:14:40|1261.89|1261.39|1261.89|1261.39|1261.89|1261.39|1261.84|1261.34|0
1726578900000|2024-09-17 13:15:00|1261.84|1261.34|1261.89|1261.39|1261.89|1261.39|1261.84|1261.34|2
1726578910000|2024-09-17 13:15:10|1261.84|1261.34|1261.89|1261.39|1261.89|1261.39|1261.84|1261.34|0
1726578940000|2024-09-17 13:15:40|||||||||1
1726578960000|2024-09-17 13:16:00|1261.79|1261.29|1261.84|1261.34|1261.84|1261.34|1261.79|1261.29|2
1726578970000|2024-09-17 13:16:10|1261.79|1261.29|1261.79|1261.29|1261.79|1261.29|1261.79|1261.29|0
1726578980000|2024-09-17 13:16:20|1261.84|1261.34|1261.79|1261.29|1261.84|1261.34|1261.79|1261.29|0
1726578990000|2024-09-17 13:16:30|1261.84|1261.34|1261.84|1261.34|1261.84|1261.34|1261.79|1261.29|0
1726579000000|2024-09-17 13:16:40|1261.79|1261.29|1261.79|1261.29|1261.84|1261.34|1261.79|1261.29|2
1726579010000|2024-09-17 13:16:50|1261.84|1261.34|1261.84|1261.34|1261.84|1261.34|1261.79|1261.29|0
1726579020000|2024-09-17 13:17:00|1261.79|1261.29|1261.84|1261.34|1261.84|1261.34|1261.79|1261.29|0
1726579030000|2024-09-17 13:17:10|1261.79|1261.29|1261.94|1261.44|1261.94|1261.44|1261.79|1261.29|0
1726579050000|2024-09-17 13:17:30|1261.89|1261.39|1261.89|1261.39|1261.94|1261.44|1261.89|1261.39|0
1726579060000|2024-09-17 13:17:40|||||||||1
1726579070000|2024-09-17 13:17:50|1261.84|1261.34|1261.89|1261.39|1261.89|1261.39|1261.84|1261.34|0
1726579090000|2024-09-17 13:18:10|1261.94|1261.44|1261.89|1261.39|1261.94|1261.44|1261.89|1261.39|0
1726579100000|2024-09-17 13:18:20|1261.94|1261.44|1261.89|1261.39|1261.94|1261.44|1261.89|1261.39|0
1726579110000|2024-09-17 13:18:30|1261.84|1261.34|1261.84|1261.34|1261.84|1261.34|1261.84|1261.34|0
1726579120000|2024-09-17 13:18:40|1261.89|1261.39|1261.89|1261.39|1261.89|1261.39|1261.84|1261.34|0
1726579140000|2024-09-17 13:19:00|1261.94|1261.44|1261.89|1261.39|1261.94|1261.44|1261.89|1261.39|0
1726579150000|2024-09-17 13:19:10|1261.84|1261.34|1261.79|1261.29|1261.84|1261.34|1261.79|1261.29|1
1726579160000|2024-09-17 13:19:20|1261.74|1261.24|1261.64|1261.14|1261.74|1261.24|1261.64|1261.14|0
1726579170000|2024-09-17 13:19:30|1261.69|1261.19|1261.69|1261.19|1261.69|1261.19|1261.69|1261.19|0
1726579180000|2024-09-17 13:19:40|1261.64|1261.14|1261.69|1261.19|1261.69|1261.19|1261.64|1261.14|0
1726579190000|2024-09-17 13:19:50|1261.64|1261.14|1261.64|1261.14|1261.69|1261.19|1261.64|1261.14|4
1726579200000|2024-09-17 13:20:00|1261.69|1261.19|1261.64|1261.14|1261.69|1261.19|1261.64|1261.14|0
1726579220000|2024-09-17 13:20:20|1261.54|1261.04|1261.54|1261.04|1261.54|1261.04|1261.44|1260.94|0
1726579230000|2024-09-17 13:20:30|1261.49|1260.99|1261.49|1260.99|1261.49|1260.99|1261.49|1260.99|0
1726579240000|2024-09-17 13:20:40|1261.44|1260.94|1261.44|1260.94|1261.44|1260.94|1261.44|1260.94|1
1726579250000|2024-09-17 13:20:50|1261.39|1260.89|1261.29|1260.79|1261.39|1260.89|1261.29|1260.79|0
1726579260000|2024-09-17 13:21:00|1261.34|1260.84|1260.94|1260.44|1261.34|1260.84|1260.94|1260.44|1
1726579270000|2024-09-17 13:21:10|1260.99|1260.49|1260.99|1260.49|1260.99|1260.49|1260.99|1260.49|0
1726579280000|2024-09-17 13:21:20|1260.94|1260.44|1260.94|1260.44|1260.94|1260.44|1260.94|1260.44|0
1726579290000|2024-09-17 13:21:30|1260.89|1260.39|1260.94|1260.44|1260.94|1260.44|1260.84|1260.34|0
1726579310000|2024-09-17 13:21:50|1260.89|1260.39|1260.89|1260.39|1260.94|1260.44|1260.89|1260.39|0
1726579320000|2024-09-17 13:22:00|1260.94|1260.44|1260.89|1260.39|1260.94|1260.44|1260.89|1260.39|0
1726579330000|2024-09-17 13:22:10|1260.94|1260.44|1260.89|1260.39|1260.99|1260.49|1260.89|1260.39|0
1726579340000|2024-09-17 13:22:20|1260.84|1260.34|1260.74|1260.24|1260.84|1260.34|1260.74|1260.24|1
1726579350000|2024-09-17 13:22:30|1260.79|1260.29|1260.79|1260.29|1260.79|1260.29|1260.79|1260.29|0
1726579360000|2024-09-17 13:22:40|1260.74|1260.24|1260.74|1260.24|1260.79|1260.29|1260.74|1260.24|0
1726579370000|2024-09-17 13:22:50|1260.79|1260.29|1260.74|1260.24|1260.79|1260.29|1260.74|1260.24|0
1726579380000|2024-09-17 13:23:00|1260.79|1260.29|1260.74|1260.24|1260.79|1260.29|1260.74|1260.24|0
1726579390000|2024-09-17 13:23:10|1260.69|1260.19|1260.64|1260.14|1260.69|1260.19|1260.64|1260.14|3
1726579400000|2024-09-17 13:23:20|1260.59|1260.09|1260.54|1260.04|1260.59|1260.09|1260.44|1259.94|0
1726579410000|2024-09-17 13:23:30|1260.49|1259.99|1260.14|1259.64|1260.49|1259.99|1260.14|1259.64|0
1726579420000|2024-09-17 13:23:40|1260.04|1259.54|1259.94|1259.44|1260.04|1259.54|1259.94|1259.44|0
1726579430000|2024-09-17 13:23:50|1260.09|1259.59|1260.09|1259.59|1260.14|1259.64|1260.09|1259.59|1
1726579440000|2024-09-17 13:24:00|1260.14|1259.64|1260.19|1259.69|1260.19|1259.69|1260.09|1259.59|0
1726579450000|2024-09-17 13:24:10|1260.14|1259.64|1260.24|1259.74|1260.24|1259.74|1260.14|1259.64|0
1726579460000|2024-09-17 13:24:20|1260.19|1259.69|1260.19|1259.69|1260.19|1259.69|1260.14|1259.64|0
1726579470000|2024-09-17 13:24:30|1260.14|1259.64|1260.14|1259.64|1260.14|1259.64|1260.14|1259.64|0
1726579490000|2024-09-17 13:24:50|1260.09|1259.59|1260.14|1259.64|1260.14|1259.64|1260.09|1259.59|0
1726579500000|2024-09-17 13:25:00|1260.09|1259.59|1260.09|1259.59|1260.14|1259.64|1260.09|1259.59|0
1726579510000|2024-09-17 13:25:10|1260.04|1259.54|1260.04|1259.54|1260.09|1259.59|1260.04|1259.54|0
1726579520000|2024-09-17 13:25:20|1260.09|1259.59|1259.89|1259.39|1260.09|1259.59|1259.84|1259.34|1
1726579530000|2024-09-17 13:25:30|1259.84|1259.34|1259.99|1259.49|1259.99|1259.49|1259.84|1259.34|0
1726579540000|2024-09-17 13:25:40|1259.94|1259.44|1259.99|1259.49|1259.99|1259.49|1259.94|1259.44|0
1726579560000|2024-09-17 13:26:00|1260.04|1259.54|1260.04|1259.54|1260.04|1259.54|1259.99|1259.49|0
1726579570000|2024-09-17 13:26:10|1259.99|1259.49|1260.04|1259.54|1260.04|1259.54|1259.99|1259.49|0
1726579580000|2024-09-17 13:26:20|||||||||4
1726579590000|2024-09-17 13:26:30|1260.09|1259.59|1260.09|1259.59|1260.09|1259.59|1260.04|1259.54|0
1726579600000|2024-09-17 13:26:40|1260.04|1259.54|1260.14|1259.64|1260.14|1259.64|1260.04|1259.54|0
1726579620000|2024-09-17 13:27:00|||||||||1
1726579680000|2024-09-17 13:28:00|1260.19|1259.69|1260.19|1259.69|1260.19|1259.69|1260.19|1259.69|0
1726579710000|2024-09-17 13:28:30|1260.09|1259.59|1260.09|1259.59|1260.09|1259.59|1260.04|1259.54|1
1726579720000|2024-09-17 13:28:40|1260.04|1259.54|1260.04|1259.54|1260.04|1259.54|1260.04|1259.54|0
1726579730000|2024-09-17 13:28:50|1259.99|1259.49|1259.99|1259.49|1259.99|1259.49|1259.99|1259.49|0
1726579740000|2024-09-17 13:29:00|1259.94|1259.44|1259.89|1259.39|1259.94|1259.44|1259.89|1259.39|0
1726579750000|2024-09-17 13:29:10|1259.94|1259.44|1259.99|1259.49|1259.99|1259.49|1259.94|1259.44|0
1726579760000|2024-09-17 13:29:20|1260.04|1259.54|1259.99|1259.49|1260.04|1259.54|1259.99|1259.49|0
1726579770000|2024-09-17 13:29:30|1259.84|1259.34|1259.99|1259.49|1259.99|1259.49|1259.84|1259.34|5
1726579800000|2024-09-17 13:30:00|1260.04|1259.54|1259.64|1259.14|1260.04|1259.54|1259.59|1259.09|0
1726579810000|2024-09-17 13:30:10|1259.59|1259.09|1259.54|1259.04|1259.69|1259.19|1259.49|1258.99|8
1726579820000|2024-09-17 13:30:20|1259.49|1258.99|1259.44|1258.94|1259.59|1259.09|1259.44|1258.94|5
1726579830000|2024-09-17 13:30:30|1259.39|1258.89|1259.39|1258.89|1259.44|1258.94|1259.39|1258.89|0
1726579840000|2024-09-17 13:30:40|1259.44|1258.94|1259.39|1258.89|1259.49|1258.99|1259.39|1258.89|0
1726579850000|2024-09-17 13:30:50|1259.44|1258.94|1259.54|1259.04|1259.54|1259.04|1259.39|1258.89|0
1726579860000|2024-09-17 13:31:00|1259.59|1259.09|1259.64|1259.14|1259.64|1259.14|1259.59|1259.09|0
1726579870000|2024-09-17 13:31:10|1259.59|1259.09|1259.59|1259.09|1259.64|1259.14|1259.59|1259.09|0
1726579880000|2024-09-17 13:31:20|1259.64|1259.14|1259.59|1259.09|1259.64|1259.14|1259.59|1259.09|0
1726579890000|2024-09-17 13:31:30|1259.64|1259.14|1259.64|1259.14|1259.64|1259.14|1259.64|1259.14|0
1726579900000|2024-09-17 13:31:40|1259.69|1259.19|1259.59|1259.09|1259.69|1259.19|1259.59|1259.09|0
1726579910000|2024-09-17 13:31:50|1259.64|1259.14|1259.64|1259.14|1259.69|1259.19|1259.59|1259.09|0
1726579920000|2024-09-17 13:32:00|1259.59|1259.09|1259.69|1259.19|1259.69|1259.19|1259.59|1259.09|0
1726579930000|2024-09-17 13:32:10|1259.74|1259.24|1259.74|1259.24|1259.79|1259.29|1259.69|1259.19|0
1726579940000|2024-09-17 13:32:20|1259.79|1259.29|1259.74|1259.24|1259.79|1259.29|1259.69|1259.19|0
1726579950000|2024-09-17 13:32:30|1259.69|1259.19|1259.69|1259.19|1259.74|1259.24|1259.69|1259.19|0
1726579960000|2024-09-17 13:32:40|1259.59|1259.09|1259.69|1259.19|1259.69|1259.19|1259.59|1259.09|1
1726579970000|2024-09-17 13:32:50|1259.74|1259.24|1259.94|1259.44|1259.94|1259.44|1259.69|1259.19|0
1726579980000|2024-09-17 13:33:00|1259.89|1259.39|1259.84|1259.34|1259.94|1259.44|1259.84|1259.34|0
1726579990000|2024-09-17 13:33:10|1259.79|1259.29|1259.74|1259.24|1259.79|1259.29|1259.74|1259.24|1
1726580000000|2024-09-17 13:33:20|1259.79|1259.29|1259.84|1259.34|1259.84|1259.34|1259.74|1259.24|1
1726580010000|2024-09-17 13:33:30|1259.79|1259.29|1259.84|1259.34|1259.84|1259.34|1259.79|1259.29|0
1726580020000|2024-09-17 13:33:40|1259.79|1259.29|1259.69|1259.19|1259.84|1259.34|1259.69|1259.19|0
1726580030000|2024-09-17 13:33:50|1259.74|1259.24|1259.89|1259.39|1259.89|1259.39|1259.74|1259.24|0
1726580040000|2024-09-17 13:34:00|1259.94|1259.44|1259.79|1259.29|1259.94|1259.44|1259.79|1259.29|0
1726580050000|2024-09-17 13:34:10|1259.74|1259.24|1259.74|1259.24|1259.79|1259.29|1259.74|1259.24|0
1726580060000|2024-09-17 13:34:20|1259.79|1259.29|1259.89|1259.39|1259.89|1259.39|1259.79|1259.29|0
1726580070000|2024-09-17 13:34:30|1259.84|1259.34|1259.89|1259.39|1259.89|1259.39|1259.84|1259.34|0
1726580080000|2024-09-17 13:34:40|1259.84|1259.34|1259.59|1259.09|1259.84|1259.34|1259.59|1259.09|0
1726580090000|2024-09-17 13:34:50|1259.74|1259.24|1259.69|1259.19|1259.74|1259.24|1259.59|1259.09|1
1726580130000|2024-09-17 13:35:30|1259.74|1259.24|1259.74|1259.24|1259.74|1259.24|1259.74|1259.24|0
1726580160000|2024-09-17 13:36:00|1259.59|1259.09|1259.59|1259.09|1259.59|1259.09|1259.59|1259.09|5
1726580170000|2024-09-17 13:36:10|1259.64|1259.14|1259.74|1259.24|1259.74|1259.24|1259.64|1259.14|0
1726580180000|2024-09-17 13:36:20|1260.59|1260.09|1260.64|1260.14|1260.64|1260.14|1260.59|1260.09|9
1726580190000|2024-09-17 13:36:30|1260.59|1260.09|1260.59|1260.09|1260.59|1260.09|1260.59|1260.09|0
1726580200000|2024-09-17 13:36:40|1260.39|1259.89|1259.99|1259.49|1260.39|1259.89|1259.99|1259.49|0
1726580210000|2024-09-17 13:36:50|1260.04|1259.54|1260.04|1259.54|1260.04|1259.54|1260.04|1259.54|0
1726580230000|2024-09-17 13:37:10|1260.09|1259.59|1260.09|1259.59|1260.09|1259.59|1260.04|1259.54|0
1726580270000|2024-09-17 13:37:50|1260.14|1259.64|1260.14|1259.64|1260.14|1259.64|1260.14|1259.64|0
1726580280000|2024-09-17 13:38:00|1260.19|1259.69|1260.24|1259.74|1260.24|1259.74|1260.19|1259.69|1
1726580300000|2024-09-17 13:38:20|1260.19|1259.69|1260.24|1259.74|1260.24|1259.74|1260.19|1259.69|0
1726580310000|2024-09-17 13:38:30|1260.29|1259.79|1260.29|1259.79|1260.34|1259.84|1260.24|1259.74|0
1726580320000|2024-09-17 13:38:40|1260.24|1259.74|1260.19|1259.69|1260.29|1259.79|1260.09|1259.59|0
1726580330000|2024-09-17 13:38:50|1260.24|1259.74|1260.34|1259.84|1260.34|1259.84|1260.19|1259.69|0
1726580340000|2024-09-17 13:39:00|1260.39|1259.89|1260.59|1260.09|1260.64|1260.14|1260.29|1259.79|6
1726580350000|2024-09-17 13:39:10|1260.54|1260.04|1260.64|1260.14|1260.64|1260.14|1260.54|1260.04|0
1726580360000|2024-09-17 13:39:20|1260.59|1260.09|1260.59|1260.09|1260.64|1260.14|1260.59|1260.09|0
1726580370000|2024-09-17 13:39:30|1260.54|1260.04|1260.59|1260.09|1260.59|1260.09|1260.54|1260.04|0
1726580380000|2024-09-17 13:39:40|1260.54|1260.04|1260.44|1259.94|1260.54|1260.04|1260.44|1259.94|0
1726580390000|2024-09-17 13:39:50|1260.49|1259.99|1260.29|1259.79|1260.49|1259.99|1260.29|1259.79|0
1726580400000|2024-09-17 13:40:00|1260.34|1259.84|1260.44|1259.94|1260.44|1259.94|1260.34|1259.84|0
1726580410000|2024-09-17 13:40:10|1260.39|1259.89|1260.54|1260.04|1260.54|1260.04|1260.39|1259.89|0
1726580420000|2024-09-17 13:40:20|1260.44|1259.94|1260.54|1260.04|1260.54|1260.04|1260.34|1259.84|0
1726580430000|2024-09-17 13:40:30|1260.49|1259.99|1260.59|1260.09|1260.59|1260.09|1260.44|1259.94|0
1726580450000|2024-09-17 13:40:50|1260.54|1260.04|1261.14|1260.64|1261.14|1260.64|1260.49|1259.99|4
1726580460000|2024-09-17 13:41:00|1261.09|1260.59|1261.09|1260.59|1261.19|1260.69|1261.09|1260.59|0
1726580470000|2024-09-17 13:41:10|1261.14|1260.64|1261.09|1260.59|1261.19|1260.69|1261.09|1260.59|0
1726580480000|2024-09-17 13:41:20|1261.04|1260.54|1260.54|1260.04|1261.04|1260.54|1260.49|1259.99|2
1726580490000|2024-09-17 13:41:30|1260.49|1259.99|1260.44|1259.94|1260.64|1260.14|1260.44|1259.94|0
1726580500000|2024-09-17 13:41:40|1260.39|1259.89|1260.24|1259.74|1260.39|1259.89|1260.24|1259.74|0
1726580510000|2024-09-17 13:41:50|1260.29|1259.79|1260.04|1259.54|1260.34|1259.84|1259.94|1259.44|0
1726580520000|2024-09-17 13:42:00|1260.14|1259.64|1260.14|1259.64|1260.14|1259.64|1260.04|1259.54|0
1726580530000|2024-09-17 13:42:10|1260.04|1259.54|1259.94|1259.44|1260.04|1259.54|1259.94|1259.44|0
1726580540000|2024-09-17 13:42:20|1259.84|1259.34|1259.84|1259.34|1259.84|1259.34|1259.74|1259.24|0
1726580550000|2024-09-17 13:42:30|1259.89|1259.39|1259.94|1259.44|1259.94|1259.44|1259.84|1259.34|3
1726580560000|2024-09-17 13:42:40|1259.99|1259.49|1259.94|1259.44|1260.04|1259.54|1259.94|1259.44|1
1726580570000|2024-09-17 13:42:50|1260.04|1259.54|1260.04|1259.54|1260.04|1259.54|1260.04|1259.54|0
1726580580000|2024-09-17 13:43:00|1260.14|1259.64|1260.14|1259.64|1260.24|1259.74|1260.14|1259.64|0
1726580590000|2024-09-17 13:43:10|1260.04|1259.54|1260.14|1259.64|1260.14|1259.64|1260.04|1259.54|0
1726580600000|2024-09-17 13:43:20|1260.24|1259.74|1260.24|1259.74|1260.24|1259.74|1260.24|1259.74|0
1726580610000|2024-09-17 13:43:30|1260.14|1259.64|1260.24|1259.74|1260.24|1259.74|1260.14|1259.64|0
1726580620000|2024-09-17 13:43:40|1260.14|1259.64|1260.34|1259.84|1260.34|1259.84|1260.14|1259.64|0
1726580630000|2024-09-17 13:43:50|1260.29|1259.79|1260.44|1259.94|1260.44|1259.94|1260.29|1259.79|0
1726580640000|2024-09-17 13:44:00|1260.39|1259.89|1260.24|1259.74|1260.39|1259.89|1260.24|1259.74|0
1726580650000|2024-09-17 13:44:10|1260.34|1259.84|1260.64|1260.14|1260.64|1260.14|1260.24|1259.74|1
1726580670000|2024-09-17 13:44:30|1260.59|1260.09|1260.49|1259.99|1260.59|1260.09|1260.49|1259.99|0
1726580680000|2024-09-17 13:44:40|1260.44|1259.94|1260.39|1259.89|1260.44|1259.94|1260.34|1259.84|0
1726580690000|2024-09-17 13:44:50|1260.34|1259.84|1260.34|1259.84|1260.39|1259.89|1260.34|1259.84|0
1726580700000|2024-09-17 13:45:00|1260.39|1259.89|1260.44|1259.94|1260.44|1259.94|1260.39|1259.89|0
1726580710000|2024-09-17 13:45:10|1260.49|1259.99|1260.39|1259.89|1260.49|1259.99|1260.39|1259.89|0
1726580720000|2024-09-17 13:45:20|1260.34|1259.84|1260.34|1259.84|1260.39|1259.89|1260.34|1259.84|0
1726580730000|2024-09-17 13:45:30|1260.39|1259.89|1260.39|1259.89|1260.39|1259.89|1260.34|1259.84|0
1726580740000|2024-09-17 13:45:40|1260.44|1259.94|1260.44|1259.94|1260.44|1259.94|1260.44|1259.94|4
1726580750000|2024-09-17 13:45:50|||||||||1
1726580760000|2024-09-17 13:46:00|1260.39|1259.89|1260.39|1259.89|1260.39|1259.89|1260.39|1259.89|0
1726580770000|2024-09-17 13:46:10|1260.44|1259.94|1260.39|1259.89|1260.44|1259.94|1260.39|1259.89|0
1726580780000|2024-09-17 13:46:20|1260.44|1259.94|1260.44|1259.94|1260.44|1259.94|1260.39|1259.89|0
1726580790000|2024-09-17 13:46:30|1260.39|1259.89|1260.44|1259.94|1260.44|1259.94|1260.39|1259.89|0
1726580800000|2024-09-17 13:46:40|1260.49|1259.99|1260.49|1259.99|1260.49|1259.99|1260.44|1259.94|0
1726580810000|2024-09-17 13:46:50|1260.44|1259.94|1260.49|1259.99|1260.54|1260.04|1260.44|1259.94|0
1726580820000|2024-09-17 13:47:00|1260.44|1259.94|1260.44|1259.94|1260.44|1259.94|1260.44|1259.94|0
1726580830000|2024-09-17 13:47:10|1260.39|1259.89|1260.34|1259.84|1260.39|1259.89|1260.34|1259.84|0
1726580840000|2024-09-17 13:47:20|1260.39|1259.89|1260.34|1259.84|1260.39|1259.89|1260.34|1259.84|1
1726580850000|2024-09-17 13:47:30|1260.39|1259.89|1260.49|1259.99|1260.49|1259.99|1260.39|1259.89|0
1726580860000|2024-09-17 13:47:40|1260.44|1259.94|1260.49|1259.99|1260.49|1259.99|1260.44|1259.94|0
1726580880000|2024-09-17 13:48:00|1260.54|1260.04|1260.54|1260.04|1260.59|1260.09|1260.54|1260.04|0
1726580890000|2024-09-17 13:48:10|1260.59|1260.09|1260.59|1260.09|1260.59|1260.09|1260.54|1260.04|0
1726580900000|2024-09-17 13:48:20|1260.64|1260.14|1260.64|1260.14|1260.69|1260.19|1260.64|1260.14|0
1726580910000|2024-09-17 13:48:30|1260.69|1260.19|1260.69|1260.19|1260.69|1260.19|1260.69|1260.19|0
1726580920000|2024-09-17 13:48:40|1260.64|1260.14|1260.64|1260.14|1260.69|1260.19|1260.64|1260.14|0
1726580930000|2024-09-17 13:48:50|1260.69|1260.19|1260.64|1260.14|1260.69|1260.19|1260.64|1260.14|1
1726580940000|2024-09-17 13:49:00|1260.59|1260.09|1260.64|1260.14|1260.64|1260.14|1260.59|1260.09|4
1726580960000|2024-09-17 13:49:20|1260.69|1260.19|1260.69|1260.19|1260.69|1260.19|1260.64|1260.14|0
1726580990000|2024-09-17 13:49:50|1260.64|1260.14|1260.29|1259.79|1260.64|1260.14|1260.29|1259.79|2
1726581000000|2024-09-17 13:50:00|1260.44|1259.94|1260.64|1260.14|1260.69|1260.19|1260.44|1259.94|3
1726581010000|2024-09-17 13:50:10|1260.59|1260.09|1260.54|1260.04|1260.59|1260.09|1260.54|1260.04|0
1726581020000|2024-09-17 13:50:20|1260.59|1260.09|1260.59|1260.09|1260.64|1260.14|1260.59|1260.09|0
1726581030000|2024-09-17 13:50:30|1260.64|1260.14|1260.64|1260.14|1260.69|1260.19|1260.59|1260.09|0
1726581040000|2024-09-17 13:50:40|1260.59|1260.09|1260.64|1260.14|1260.64|1260.14|1260.59|1260.09|0
1726581050000|2024-09-17 13:50:50|1260.59|1260.09|1260.54|1260.04|1260.64|1260.14|1260.54|1260.04|0
1726581060000|2024-09-17 13:51:00|1260.49|1259.99|1260.64|1260.14|1260.64|1260.14|1260.49|1259.99|0
1726581070000|2024-09-17 13:51:10|1260.69|1260.19|1260.69|1260.19|1260.69|1260.19|1260.64|1260.14|0
1726581080000|2024-09-17 13:51:20|1260.64|1260.14|1260.64|1260.14|1260.64|1260.14|1260.59|1260.09|0
1726581090000|2024-09-17 13:51:30|1260.69|1260.19|1260.59|1260.09|1260.69|1260.19|1260.54|1260.04|0
1726581100000|2024-09-17 13:51:40|1260.54|1260.04|1260.59|1260.09|1260.64|1260.14|1260.54|1260.04|0
1726581110000|2024-09-17 13:51:50|1260.54|1260.04|1260.64|1260.14|1260.64|1260.14|1260.54|1260.04|0
1726581120000|2024-09-17 13:52:00|1260.59|1260.09|1260.64|1260.14|1260.69|1260.19|1260.59|1260.09|1
1726581130000|2024-09-17 13:52:10|1260.69|1260.19|1260.69|1260.19|1260.69|1260.19|1260.64|1260.14|2
1726581140000|2024-09-17 13:52:20|1260.64|1260.14|1261.04|1260.54|1261.04|1260.54|1260.64|1260.14|3
1726581160000|2024-09-17 13:52:40|1261.09|1260.59|1261.14|1260.64|1261.14|1260.64|1261.04|1260.54|0
1726581170000|2024-09-17 13:52:50|1261.19|1260.69|1261.19|1260.69|1261.24|1260.74|1261.14|1260.64|0
1726581180000|2024-09-17 13:53:00|1261.24|1260.74|1261.19|1260.69|1261.24|1260.74|1261.14|1260.64|1
1726581190000|2024-09-17 13:53:10|1261.14|1260.64|1261.24|1260.74|1261.24|1260.74|1261.14|1260.64|0
1726581200000|2024-09-17 13:53:20|1261.19|1260.69|1261.14|1260.64|1261.24|1260.74|1261.14|1260.64|0
1726581210000|2024-09-17 13:53:30|1261.09|1260.59|1261.04|1260.54|1261.09|1260.59|1261.04|1260.54|0
1726581220000|2024-09-17 13:53:40|1261.09|1260.59|1261.09|1260.59|1261.09|1260.59|1260.99|1260.49|0
1726581230000|2024-09-17 13:53:50|1261.04|1260.54|1261.04|1260.54|1261.04|1260.54|1260.99|1260.49|0
1726581240000|2024-09-17 13:54:00|1260.99|1260.49|1260.89|1260.39|1261.04|1260.54|1260.89|1260.39|0
1726581250000|2024-09-17 13:54:10|1260.54|1260.04|1260.74|1260.24|1260.74|1260.24|1260.54|1260.04|1
1726581260000|2024-09-17 13:54:20|1260.84|1260.34|1260.84|1260.34|1260.84|1260.34|1260.84|1260.34|0
1726581270000|2024-09-17 13:54:30|1260.79|1260.29|1260.94|1260.44|1260.94|1260.44|1260.74|1260.24|0
1726581280000|2024-09-17 13:54:40|1260.89|1260.39|1261.04|1260.54|1261.04|1260.54|1260.89|1260.39|0
1726581290000|2024-09-17 13:54:50|1260.99|1260.49|1261.09|1260.59|1261.09|1260.59|1260.94|1260.44|0
1726581300000|2024-09-17 13:55:00|1261.14|1260.64|1261.19|1260.69|1261.19|1260.69|1261.09|1260.59|0
1726581310000|2024-09-17 13:55:10|1261.14|1260.64|1261.14|1260.64|1261.19|1260.69|1261.14|1260.64|1
1726581320000|2024-09-17 13:55:20|1261.19|1260.69|1261.24|1260.74|1261.24|1260.74|1261.19|1260.69|0
1726581330000|2024-09-17 13:55:30|1261.29|1260.79|1261.34|1260.84|1261.34|1260.84|1261.29|1260.79|4
1726581340000|2024-09-17 13:55:40|1261.39|1260.89|1261.44|1260.94|1261.49|1260.99|1261.39|1260.89|1
1726581350000|2024-09-17 13:55:50|1261.49|1260.99|1261.84|1261.34|1261.84|1261.34|1261.49|1260.99|1
1726581360000|2024-09-17 13:56:00|1261.79|1261.29|1261.64|1261.14|1261.79|1261.29|1261.54|1261.04|0
1726581370000|2024-09-17 13:56:10|1261.59|1261.09|1261.54|1261.04|1261.59|1261.09|1261.54|1261.04|0
1726581380000|2024-09-17 13:56:20|1261.59|1261.09|1261.54|1261.04|1261.64|1261.14|1261.54|1261.04|0
1726581390000|2024-09-17 13:56:30|1261.74|1261.24|1261.44|1260.94|1261.74|1261.24|1261.44|1260.94|0
1726581400000|2024-09-17 13:56:40|1261.49|1260.99|1261.19|1260.69|1261.54|1261.04|1261.14|1260.64|0
1726581410000|2024-09-17 13:56:50|1261.24|1260.74|1261.24|1260.74|1261.24|1260.74|1261.24|1260.74|0
1726581420000|2024-09-17 13:57:00|1261.14|1260.64|1261.24|1260.74|1261.34|1260.84|1261.14|1260.64|0
1726581430000|2024-09-17 13:57:10|1261.29|1260.79|1261.14|1260.64|1261.34|1260.84|1261.04|1260.54|0
1726581440000|2024-09-17 13:57:20|1261.09|1260.59|1261.14|1260.64|1261.14|1260.64|1261.04|1260.54|0
1726581450000|2024-09-17 13:57:30|1261.04|1260.54|1261.14|1260.64|1261.14|1260.64|1261.04|1260.54|0
1726581460000|2024-09-17 13:57:40|1261.04|1260.54|1261.04|1260.54|1261.04|1260.54|1260.94|1260.44|0
1726581470000|2024-09-17 13:57:50|1260.94|1260.44|1260.84|1260.34|1260.94|1260.44|1260.74|1260.24|0
1726581480000|2024-09-17 13:58:00|1260.79|1260.29|1260.84|1260.34|1260.84|1260.34|1260.74|1260.24|0
1726581490000|2024-09-17 13:58:10|1260.74|1260.24|1260.64|1260.14|1260.74|1260.24|1260.64|1260.14|0
1726581500000|2024-09-17 13:58:20|1260.54|1260.04|1260.54|1260.04|1260.54|1260.04|1260.44|1259.94|1
1726581510000|2024-09-17 13:58:30|1260.44|1259.94|1260.44|1259.94|1260.44|1259.94|1260.44|1259.94|0
1726581520000|2024-09-17 13:58:40|1260.49|1259.99|1260.49|1259.99|1260.49|1259.99|1260.49|1259.99|4
1726581530000|2024-09-17 13:58:50|1260.44|1259.94|1260.44|1259.94|1260.44|1259.94|1260.44|1259.94|0
1726581550000|2024-09-17 13:59:10|1260.39|1259.89|1260.39|1259.89|1260.39|1259.89|1260.39|1259.89|0
1726581560000|2024-09-17 13:59:20|1260.44|1259.94|1259.99|1259.49|1260.44|1259.94|1259.99|1259.49|1
1726581570000|2024-09-17 13:59:30|1259.89|1259.39|1260.04|1259.54|1260.04|1259.54|1259.89|1259.39|2
1726581580000|2024-09-17 13:59:40|1260.09|1259.59|1260.04|1259.54|1260.09|1259.59|1260.04|1259.54|0
1726581590000|2024-09-17 13:59:50|1260.09|1259.59|1260.84|1260.34|1260.84|1260.34|1260.09|1259.59|5
1726581600000|2024-09-17 14:00:00|1260.89|1260.39|1260.84|1260.34|1260.94|1260.44|1260.84|1260.34|0
1726581610000|2024-09-17 14:00:10|1260.79|1260.29|1260.84|1260.34|1260.84|1260.34|1260.74|1260.24|0
1726581620000|2024-09-17 14:00:20|1260.79|1260.29|1260.79|1260.29|1260.89|1260.39|1260.74|1260.24|1
1726581630000|2024-09-17 14:00:30|1260.84|1260.34|1260.89|1260.39|1260.89|1260.39|1260.79|1260.29|1
1726581640000|2024-09-17 14:00:40|1260.84|1260.34|1260.84|1260.34|1260.89|1260.39|1260.84|1260.34|0
1726581650000|2024-09-17 14:00:50|1260.79|1260.29|1260.84|1260.34|1260.89|1260.39|1260.79|1260.29|1
1726581660000|2024-09-17 14:01:00|1260.79|1260.29|1260.79|1260.29|1260.79|1260.29|1260.74|1260.24|0
1726581670000|2024-09-17 14:01:10|1260.84|1260.34|1260.84|1260.34|1260.84|1260.34|1260.79|1260.29|0
1726581690000|2024-09-17 14:01:30|1260.79|1260.29|1260.69|1260.19|1260.84|1260.34|1260.64|1260.14|0
1726581700000|2024-09-17 14:01:40|1260.74|1260.24|1260.74|1260.24|1260.79|1260.29|1260.69|1260.19|0
1726581720000|2024-09-17 14:02:00|1260.69|1260.19|1260.69|1260.19|1260.79|1260.29|1260.64|1260.14|0
1726581730000|2024-09-17 14:02:10|1260.74|1260.24|1260.69|1260.19|1260.74|1260.24|1260.69|1260.19|0
1726581740000|2024-09-17 14:02:20|1260.64|1260.14|1260.59|1260.09|1260.64|1260.14|1260.54|1260.04|0
1726581750000|2024-09-17 14:02:30|1260.54|1260.04|1260.69|1260.19|1260.69|1260.19|1260.54|1260.04|0
1726581760000|2024-09-17 14:02:40|1260.64|1260.14|1260.69|1260.19|1260.69|1260.19|1260.64|1260.14|0
1726581770000|2024-09-17 14:02:50|1260.74|1260.24|1260.74|1260.24|1260.74|1260.24|1260.69|1260.19|0
1726581780000|2024-09-17 14:03:00|1260.79|1260.29|1260.74|1260.24|1260.79|1260.29|1260.74|1260.24|0
1726581790000|2024-09-17 14:03:10|1260.69|1260.19|1260.64|1260.14|1260.69|1260.19|1260.64|1260.14|0
1726581800000|2024-09-17 14:03:20|1260.59|1260.09|1260.49|1259.99|1260.59|1260.09|1260.49|1259.99|0
1726581810000|2024-09-17 14:03:30|1260.54|1260.04|1260.54|1260.04|1260.54|1260.04|1260.54|1260.04|0
1726581820000|2024-09-17 14:03:40|1260.59|1260.09|1260.04|1259.54|1260.59|1260.09|1260.04|1259.54|2
1726581830000|2024-09-17 14:03:50|1260.09|1259.59|1260.09|1259.59|1260.14|1259.64|1260.04|1259.54|0
1726581840000|2024-09-17 14:04:00|1260.04|1259.54|1260.09|1259.59|1260.09|1259.59|1260.04|1259.54|1
1726581850000|2024-09-17 14:04:10|1260.14|1259.64|1260.14|1259.64|1260.19|1259.69|1260.09|1259.59|0
1726581870000|2024-09-17 14:04:30|1260.19|1259.69|1260.19|1259.69|1260.19|1259.69|1260.09|1259.59|1
1726581880000|2024-09-17 14:04:40|1260.24|1259.74|1260.19|1259.69|1260.24|1259.74|1260.19|1259.69|0
1726581890000|2024-09-17 14:04:50|1260.24|1259.74|1260.19|1259.69|1260.24|1259.74|1260.19|1259.69|0
1726581900000|2024-09-17 14:05:00|1260.14|1259.64|1259.89|1259.39|1260.14|1259.64|1259.84|1259.34|10
1726581910000|2024-09-17 14:05:10|||||||||4
1726581920000|2024-09-17 14:05:20|||||||||2
1726581970000|2024-09-17 14:06:10|1260.09|1259.59|1259.94|1259.44|1260.09|1259.59|1259.94|1259.44|2
1726581980000|2024-09-17 14:06:20|1259.99|1259.49|1260.19|1259.69|1260.19|1259.69|1259.99|1259.49|2
1726581990000|2024-09-17 14:06:30|1260.04|1259.54|1260.04|1259.54|1260.04|1259.54|1260.04|1259.54|2
1726582000000|2024-09-17 14:06:40|1260.09|1259.59|1260.29|1259.79|1260.29|1259.79|1260.09|1259.59|9
1726582010000|2024-09-17 14:06:50|1260.64|1260.14|1260.34|1259.84|1260.64|1260.14|1260.34|1259.84|4
1726582020000|2024-09-17 14:07:00|1260.39|1259.89|1260.49|1259.99|1260.49|1259.99|1260.39|1259.89|2
1726582030000|2024-09-17 14:07:10|1260.44|1259.94|1260.44|1259.94|1260.44|1259.94|1260.44|1259.94|0
1726582040000|2024-09-17 14:07:20|1260.29|1259.79|1260.29|1259.79|1260.29|1259.79|1260.24|1259.74|1
1726582050000|2024-09-17 14:07:30|1260.34|1259.84|1260.34|1259.84|1260.34|1259.84|1260.34|1259.84|0
1726582060000|2024-09-17 14:07:40|1260.39|1259.89|1260.39|1259.89|1260.39|1259.89|1260.29|1259.79|0
1726582080000|2024-09-17 14:08:00|1260.29|1259.79|1260.29|1259.79|1260.29|1259.79|1260.24|1259.74|1
1726582090000|2024-09-17 14:08:10|1260.34|1259.84|1260.44|1259.94|1260.44|1259.94|1260.34|1259.84|3
1726582100000|2024-09-17 14:08:20|1260.49|1259.99|1260.44|1259.94|1260.49|1259.99|1260.44|1259.94|4
1726582110000|2024-09-17 14:08:30|1260.49|1259.99|1260.44|1259.94|1260.49|1259.99|1260.44|1259.94|0
1726582120000|2024-09-17 14:08:40|1260.49|1259.99|1260.49|1259.99|1260.49|1259.99|1260.44|1259.94|0
1726582130000|2024-09-17 14:08:50|1260.44|1259.94|1260.44|1259.94|1260.49|1259.99|1260.44|1259.94|0
1726582140000|2024-09-17 14:09:00|1260.49|1259.99|1260.49|1259.99|1260.49|1259.99|1260.44|1259.94|0
1726582150000|2024-09-17 14:09:10|||||||||2
1726582160000|2024-09-17 14:09:20|1260.34|1259.84|1260.29|1259.79|1260.39|1259.89|1260.19|1259.69|14
1726582170000|2024-09-17 14:09:30|1260.24|1259.74|1260.04|1259.54|1260.24|1259.74|1259.99|1259.49|1
1726582180000|2024-09-17 14:09:40|1260.09|1259.59|1260.19|1259.69|1260.19|1259.69|1260.04|1259.54|1
1726582190000|2024-09-17 14:09:50|1260.14|1259.64|1260.44|1259.94|1260.49|1259.99|1260.04|1259.54|1
1726582200000|2024-09-17 14:10:00|1260.38|1259.88|1260.33|1259.83|1260.38|1259.88|1260.08|1259.58|2
1726582210000|2024-09-17 14:10:10|1260.28|1259.78|1260.18|1259.68|1260.33|1259.83|1260.18|1259.68|0
1726582220000|2024-09-17 14:10:20|1260.28|1259.78|1260.33|1259.83|1260.33|1259.83|1260.23|1259.73|0
1726582230000|2024-09-17 14:10:30|1260.28|1259.78|1260.28|1259.78|1260.33|1259.83|1260.28|1259.78|0
1726582240000|2024-09-17 14:10:40|1260.23|1259.73|1260.18|1259.68|1260.23|1259.73|1260.18|1259.68|0
1726582250000|2024-09-17 14:10:50|1260.08|1259.58|1260.03|1259.53|1260.08|1259.58|1259.93|1259.43|8
1726582260000|2024-09-17 14:11:00|1260.08|1259.58|1260.08|1259.58|1260.08|1259.58|1260.03|1259.53|0
1726582270000|2024-09-17 14:11:10|1260.28|1259.78|1260.38|1259.88|1260.38|1259.88|1260.28|1259.78|3
1726582280000|2024-09-17 14:11:20|1260.43|1259.93|1260.48|1259.98|1260.48|1259.98|1260.43|1259.93|2
1726582290000|2024-09-17 14:11:30|1260.53|1260.03|1260.43|1259.93|1260.58|1260.08|1260.43|1259.93|1
1726582300000|2024-09-17 14:11:40|1260.48|1259.98|1260.38|1259.88|1260.48|1259.98|1260.33|1259.83|5
1726582310000|2024-09-17 14:11:50|1260.43|1259.93|1260.58|1260.08|1260.58|1260.08|1260.43|1259.93|1
1726582320000|2024-09-17 14:12:00|1260.53|1260.03|1260.58|1260.08|1260.58|1260.08|1260.53|1260.03|0
1726582330000|2024-09-17 14:12:10|1260.53|1260.03|1260.38|1259.88|1260.53|1260.03|1260.38|1259.88|1
1726582340000|2024-09-17 14:12:20|1260.43|1259.93|1260.33|1259.83|1260.43|1259.93|1260.33|1259.83|0
1726582350000|2024-09-17 14:12:30|1260.43|1259.93|1260.38|1259.88|1260.43|1259.93|1260.38|1259.88|0
1726582360000|2024-09-17 14:12:40|1260.33|1259.83|1260.33|1259.83|1260.38|1259.88|1260.33|1259.83|0
1726582370000|2024-09-17 14:12:50|1260.38|1259.88|1260.28|1259.78|1260.38|1259.88|1260.28|1259.78|3
1726582380000|2024-09-17 14:13:00|1260.23|1259.73|1260.28|1259.78|1260.28|1259.78|1260.23|1259.73|0
1726582390000|2024-09-17 14:13:10|1260.33|1259.83|1260.33|1259.83|1260.33|1259.83|1260.33|1259.83|245
1726582400000|2024-09-17 14:13:20|1260.38|1259.88|1260.28|1259.78|1260.38|1259.88|1260.28|1259.78|0
1726582420000|2024-09-17 14:13:40|1260.23|1259.73|1260.23|1259.73|1260.23|1259.73|1260.23|1259.73|0
1726582430000|2024-09-17 14:13:50|1260.28|1259.78|1260.28|1259.78|1260.33|1259.83|1260.28|1259.78|0
1726582440000|2024-09-17 14:14:00|1260.33|1259.83|1260.38|1259.88|1260.38|1259.88|1260.33|1259.83|10
1726582450000|2024-09-17 14:14:10|1260.43|1259.93|1260.38|1259.88|1260.43|1259.93|1260.38|1259.88|5
1726582460000|2024-09-17 14:14:20|||||||||2
1726582470000|2024-09-17 14:14:30|||||||||1
1726582530000|2024-09-17 14:15:30|1260.43|1259.93|1260.38|1259.88|1260.43|1259.93|1260.33|1259.83|0
1726582540000|2024-09-17 14:15:40|1260.43|1259.93|1260.38|1259.88|1260.43|1259.93|1260.38|1259.88|0
1726582550000|2024-09-17 14:15:50|1260.43|1259.93|1260.43|1259.93|1260.43|1259.93|1260.38|1259.88|3
1726582560000|2024-09-17 14:16:00|1260.63|1260.13|1260.68|1260.18|1260.68|1260.18|1260.63|1260.13|3
1726582570000|2024-09-17 14:16:10|1260.63|1260.13|1260.63|1260.13|1260.63|1260.13|1260.63|1260.13|0
1726582580000|2024-09-17 14:16:20|1260.68|1260.18|1260.68|1260.18|1260.68|1260.18|1260.68|1260.18|0
1726582590000|2024-09-17 14:16:30|1260.63|1260.13|1260.23|1259.73|1260.68|1260.18|1260.18|1259.68|10
1726582600000|2024-09-17 14:16:40|1260.18|1259.68|1260.18|1259.68|1260.23|1259.73|1260.18|1259.68|1
1726582610000|2024-09-17 14:16:50|1260.23|1259.73|1260.18|1259.68|1260.23|1259.73|1260.18|1259.68|0
1726582620000|2024-09-17 14:17:00|1260.13|1259.63|1260.18|1259.68|1260.18|1259.68|1260.13|1259.63|0
1726582630000|2024-09-17 14:17:10|1260.13|1259.63|1260.08|1259.58|1260.18|1259.68|1260.08|1259.58|0
1726582640000|2024-09-17 14:17:20|1260.03|1259.53|1260.08|1259.58|1260.08|1259.58|1260.03|1259.53|0
1726582650000|2024-09-17 14:17:30|1260.13|1259.63|1259.63|1259.13|1260.13|1259.63|1259.63|1259.13|3
1726582660000|2024-09-17 14:17:40|1259.68|1259.18|1259.68|1259.18|1259.68|1259.18|1259.68|1259.18|0
1726582670000|2024-09-17 14:17:50|1259.73|1259.23|1259.78|1259.28|1259.78|1259.28|1259.73|1259.23|0
1726582680000|2024-09-17 14:18:00|1259.83|1259.33|1259.83|1259.33|1259.88|1259.38|1259.83|1259.33|0
1726582690000|2024-09-17 14:18:10|1259.88|1259.38|1259.88|1259.38|1260.08|1259.58|1259.83|1259.33|2
1726582700000|2024-09-17 14:18:20|1259.93|1259.43|1259.88|1259.38|1259.93|1259.43|1259.88|1259.38|0
1726582710000|2024-09-17 14:18:30|1259.93|1259.43|1259.88|1259.38|1259.93|1259.43|1259.88|1259.38|0
1726582720000|2024-09-17 14:18:40|1259.83|1259.33|1259.83|1259.33|1259.88|1259.38|1259.78|1259.28|0
1726582730000|2024-09-17 14:18:50|1259.78|1259.28|1259.78|1259.28|1259.83|1259.33|1259.78|1259.28|0
1726582740000|2024-09-17 14:19:00|1259.73|1259.23|1259.73|1259.23|1259.73|1259.23|1259.73|1259.23|0
1726582750000|2024-09-17 14:19:10|1259.68|1259.18|1259.78|1259.28|1259.83|1259.33|1259.68|1259.18|1
1726582760000|2024-09-17 14:19:20|1259.83|1259.33|1259.78|1259.28|1259.83|1259.33|1259.78|1259.28|2
1726582770000|2024-09-17 14:19:30|||||||||2
1726582780000|2024-09-17 14:19:40|1259.73|1259.23|1259.83|1259.33|1259.83|1259.33|1259.73|1259.23|6
1726582790000|2024-09-17 14:19:50|1259.88|1259.38|1259.83|1259.33|1259.88|1259.38|1259.83|1259.33|3
1726643090000|2024-09-18 07:04:50|1260.23|1259.73|1259.98|1259.48|1260.58|1260.08|1259.83|1259.33|3
1726643100000|2024-09-18 07:05:00|1259.93|1259.43|1260.03|1259.53|1260.08|1259.58|1259.93|1259.43|0
1726643110000|2024-09-18 07:05:10|1260.08|1259.58|1260.38|1259.88|1260.38|1259.88|1260.08|1259.58|0
1726643120000|2024-09-18 07:05:20|1260.48|1259.98|1260.33|1259.83|1260.48|1259.98|1260.33|1259.83|0
1726643130000|2024-09-18 07:05:30|1260.38|1259.88|1260.33|1259.83|1260.43|1259.93|1260.23|1259.73|0
1726643140000|2024-09-18 07:05:40|1260.38|1259.88|1260.33|1259.83|1260.38|1259.88|1260.23|1259.73|0
1726643150000|2024-09-18 07:05:50|1260.28|1259.78|1260.23|1259.73|1260.28|1259.78|1260.23|1259.73|0
1726643160000|2024-09-18 07:06:00|1260.28|1259.78|1260.23|1259.73|1260.33|1259.83|1260.23|1259.73|0
1726643170000|2024-09-18 07:06:10|1260.18|1259.68|1260.23|1259.73|1260.23|1259.73|1260.13|1259.63|0
1726643180000|2024-09-18 07:06:20|1260.13|1259.63|1259.93|1259.43|1260.18|1259.68|1259.93|1259.43|0
1726643190000|2024-09-18 07:06:30|1259.88|1259.38|1259.73|1259.23|1259.88|1259.38|1259.63|1259.13|0
1726643200000|2024-09-18 07:06:40|1259.78|1259.28|1260.13|1259.63|1260.18|1259.68|1259.78|1259.28|0
1726643210000|2024-09-18 07:06:50|1260.18|1259.68|1260.13|1259.63|1260.28|1259.78|1260.13|1259.63|0
1726643220000|2024-09-18 07:07:00|1260.18|1259.68|1259.93|1259.43|1260.23|1259.73|1259.83|1259.33|0
1726643230000|2024-09-18 07:07:10|1259.98|1259.48|1260.33|1259.83|1260.33|1259.83|1259.98|1259.48|0
1726643240000|2024-09-18 07:07:20|1260.38|1259.88|1260.18|1259.68|1260.38|1259.88|1260.03|1259.53|0
1726643250000|2024-09-18 07:07:30|1260.13|1259.63|1260.28|1259.78|1260.38|1259.88|1260.13|1259.63|0
1726643260000|2024-09-18 07:07:40|1260.23|1259.73|1260.23|1259.73|1260.38|1259.88|1260.13|1259.63|0
1726643270000|2024-09-18 07:07:50|1260.18|1259.68|1260.53|1260.03|1260.53|1260.03|1260.13|1259.63|0
1726643280000|2024-09-18 07:08:00|1260.58|1260.08|1260.53|1260.03|1260.63|1260.13|1260.48|1259.98|0
1726643290000|2024-09-18 07:08:10|1260.48|1259.98|1260.53|1260.03|1260.53|1260.03|1260.43|1259.93|0
1726643300000|2024-09-18 07:08:20|1260.58|1260.08|1260.33|1259.83|1260.58|1260.08|1260.33|1259.83|0
1726643310000|2024-09-18 07:08:30|1260.38|1259.88|1260.13|1259.63|1260.38|1259.88|1260.03|1259.53|0
1726643320000|2024-09-18 07:08:40|1260.18|1259.68|1260.13|1259.63|1260.28|1259.78|1260.13|1259.63|0
1726643330000|2024-09-18 07:08:50|1260.08|1259.58|1260.03|1259.53|1260.08|1259.58|1260.03|1259.53|0
1726643340000|2024-09-18 07:09:00|1259.93|1259.43|1259.73|1259.23|1260.08|1259.58|1259.73|1259.23|0
1726643350000|2024-09-18 07:09:10|1259.78|1259.28|1259.63|1259.13|1259.78|1259.28|1259.63|1259.13|0
1726643360000|2024-09-18 07:09:20|1259.68|1259.18|1259.43|1258.93|1259.68|1259.18|1259.43|1258.93|0
1726643370000|2024-09-18 07:09:30|1259.48|1258.98|1259.63|1259.13|1259.63|1259.13|1259.33|1258.83|0
1726643380000|2024-09-18 07:09:40|1259.68|1259.18|1259.53|1259.03|1259.78|1259.28|1259.53|1259.03|0
1726643390000|2024-09-18 07:09:50|1259.58|1259.08|1259.53|1259.03|1259.68|1259.18|1259.53|1259.03|0
1726643400000|2024-09-18 07:10:00|1259.58|1259.08|1259.53|1259.03|1259.68|1259.18|1259.53|1259.03|0
1726643410000|2024-09-18 07:10:10|1259.63|1259.13|1259.63|1259.13|1259.78|1259.28|1259.53|1259.03|0
1726643420000|2024-09-18 07:10:20|1259.68|1259.18|1259.78|1259.28|1259.78|1259.28|1259.68|1259.18|0
1726643430000|2024-09-18 07:10:30|1259.83|1259.33|1260.33|1259.83|1260.33|1259.83|1259.83|1259.33|0
1726643440000|2024-09-18 07:10:40|1260.38|1259.88|1260.58|1260.08|1260.63|1260.13|1260.38|1259.88|0
1726643450000|2024-09-18 07:10:50|1260.63|1260.13|1260.63|1260.13|1260.68|1260.18|1260.58|1260.08|0
1726643460000|2024-09-18 07:11:00|1260.58|1260.08|1260.73|1260.23|1260.73|1260.23|1260.58|1260.08|0
1726643470000|2024-09-18 07:11:10|1260.78|1260.28|1260.68|1260.18|1260.78|1260.28|1260.68|1260.18|0
1726643480000|2024-09-18 07:11:20|1260.73|1260.23|1260.83|1260.33|1260.98|1260.48|1260.73|1260.23|0
1726643490000|2024-09-18 07:11:30|1260.88|1260.38|1260.83|1260.33|1260.88|1260.38|1260.78|1260.28|0
1726643500000|2024-09-18 07:11:40|1260.88|1260.38|1260.78|1260.28|1260.88|1260.38|1260.73|1260.23|0
1726643510000|2024-09-18 07:11:50|1260.73|1260.23|1260.63|1260.13|1260.73|1260.23|1260.63|1260.13|0
1726643520000|2024-09-18 07:12:00|1260.38|1259.88|1260.63|1260.13|1260.68|1260.18|1260.33|1259.83|2
1726643530000|2024-09-18 07:12:10|1260.58|1260.08|1260.53|1260.03|1260.63|1260.13|1260.43|1259.93|0
1726643540000|2024-09-18 07:12:20|1260.58|1260.08|1260.73|1260.23|1260.73|1260.23|1260.43|1259.93|0
1726643550000|2024-09-18 07:12:30|1260.83|1260.33|1260.43|1259.93|1260.83|1260.33|1260.33|1259.83|0
1726643560000|2024-09-18 07:12:40|1260.38|1259.88|1260.28|1259.78|1260.38|1259.88|1260.18|1259.68|0
1726643570000|2024-09-18 07:12:50|1260.23|1259.73|1260.53|1260.03|1260.53|1260.03|1260.23|1259.73|0
1726643580000|2024-09-18 07:13:00|1260.48|1259.98|1260.23|1259.73|1260.48|1259.98|1260.23|1259.73|0
1726643590000|2024-09-18 07:13:10|1260.18|1259.68|1260.13|1259.63|1260.18|1259.68|1260.03|1259.53|0
1726643600000|2024-09-18 07:13:20|1260.03|1259.53|1259.83|1259.33|1260.03|1259.53|1259.83|1259.33|0
1726643610000|2024-09-18 07:13:30|1259.78|1259.28|1259.63|1259.13|1259.78|1259.28|1259.63|1259.13|0
1726643620000|2024-09-18 07:13:40|1259.68|1259.18|1259.88|1259.38|1259.93|1259.43|1259.68|1259.18|0
1726643630000|2024-09-18 07:13:50|1259.83|1259.33|1259.83|1259.33|1259.83|1259.33|1259.83|1259.33|0
1726643640000|2024-09-18 07:14:00|1259.78|1259.28|1259.28|1258.78|1259.78|1259.28|1259.13|1258.63|0
1726643650000|2024-09-18 07:14:10|1259.13|1258.63|1259.13|1258.63|1259.18|1258.68|1258.93|1258.43|0
1726643660000|2024-09-18 07:14:20|1259.08|1258.58|1259.23|1258.73|1259.43|1258.93|1258.93|1258.43|0
1726643670000|2024-09-18 07:14:30|1259.28|1258.78|1259.13|1258.63|1259.28|1258.78|1259.13|1258.63|0
1726643680000|2024-09-18 07:14:40|1259.18|1258.68|1259.23|1258.73|1259.28|1258.78|1259.13|1258.63|0
1726643690000|2024-09-18 07:14:50|1259.28|1258.78|1259.33|1258.83|1259.33|1258.83|1259.23|1258.73|0
1726643700000|2024-09-18 07:15:00|1259.38|1258.88|1259.43|1258.93|1259.58|1259.08|1259.38|1258.88|0
1726643710000|2024-09-18 07:15:10|1259.48|1258.98|1259.53|1259.03|1259.53|1259.03|1259.48|1258.98|0
1726643720000|2024-09-18 07:15:20|1259.58|1259.08|1259.73|1259.23|1259.88|1259.38|1259.58|1259.08|0
1726643730000|2024-09-18 07:15:30|1259.78|1259.28|1259.73|1259.23|1259.78|1259.28|1259.63|1259.13|0
1726643740000|2024-09-18 07:15:40|1259.78|1259.28|1259.73|1259.23|1259.78|1259.28|1259.53|1259.03|0
1726643750000|2024-09-18 07:15:50|1259.78|1259.28|1259.73|1259.23|1259.78|1259.28|1259.73|1259.23|0
1726643760000|2024-09-18 07:16:00|1259.78|1259.28|1259.53|1259.03|1259.78|1259.28|1259.53|1259.03|0
1726643770000|2024-09-18 07:16:10|1259.58|1259.08|1259.63|1259.13|1259.78|1259.28|1259.58|1259.08|0
1726643780000|2024-09-18 07:16:20|1259.68|1259.18|1259.63|1259.13|1259.68|1259.18|1259.53|1259.03|0
1726643790000|2024-09-18 07:16:30|1259.53|1259.03|1259.53|1259.03|1259.53|1259.03|1259.53|1259.03|0
1726643800000|2024-09-18 07:16:40|1259.58|1259.08|1259.53|1259.03|1259.58|1259.08|1259.48|1258.98|0
1726643810000|2024-09-18 07:16:50|1259.58|1259.08|1259.63|1259.13|1259.63|1259.13|1259.58|1259.08|0
1726643820000|2024-09-18 07:17:00|1259.58|1259.08|1259.58|1259.08|1259.58|1259.08|1259.53|1259.03|0
1726643830000|2024-09-18 07:17:10|1259.53|1259.03|1259.58|1259.08|1259.58|1259.08|1259.53|1259.03|0
1726643840000|2024-09-18 07:17:20|1259.53|1259.03|1259.58|1259.08|1259.58|1259.08|1259.53|1259.03|0
1726643850000|2024-09-18 07:17:30|1259.53|1259.03|1259.63|1259.13|1259.63|1259.13|1259.53|1259.03|0
1726643860000|2024-09-18 07:17:40|1259.68|1259.18|1259.83|1259.33|1259.83|1259.33|1259.68|1259.18|0
1726643870000|2024-09-18 07:17:50|1259.88|1259.38|1259.78|1259.28|1259.88|1259.38|1259.78|1259.28|0
1726643880000|2024-09-18 07:18:00|1259.83|1259.33|1259.78|1259.28|1259.83|1259.33|1259.78|1259.28|0
1726643890000|2024-09-18 07:18:10|1259.83|1259.33|1259.88|1259.38|1259.98|1259.48|1259.83|1259.33|0
1726643900000|2024-09-18 07:18:20|1259.93|1259.43|1259.98|1259.48|1259.98|1259.48|1259.88|1259.38|0
1726643910000|2024-09-18 07:18:30|1259.88|1259.38|1259.88|1259.38|1259.98|1259.48|1259.88|1259.38|0
1726643920000|2024-09-18 07:18:40|1259.93|1259.43|1259.93|1259.43|1259.93|1259.43|1259.88|1259.38|0
1726643930000|2024-09-18 07:18:50|1259.98|1259.48|1259.98|1259.48|1260.03|1259.53|1259.98|1259.48|0
1726643940000|2024-09-18 07:19:00|1259.93|1259.43|1259.93|1259.43|1260.03|1259.53|1259.93|1259.43|0
1726643950000|2024-09-18 07:19:10|1259.98|1259.48|1259.93|1259.43|1259.98|1259.48|1259.88|1259.38|0
1726643970000|2024-09-18 07:19:30|1259.98|1259.48|1259.98|1259.48|1259.98|1259.48|1259.98|1259.48|0
1726643980000|2024-09-18 07:19:40|1260.03|1259.53|1259.98|1259.48|1260.08|1259.58|1259.98|1259.48|0
1726643990000|2024-09-18 07:19:50|1260.08|1259.58|1260.03|1259.53|1260.08|1259.58|1260.03|1259.53|0
1726644000000|2024-09-18 07:20:00|1259.98|1259.48|1260.13|1259.63|1260.13|1259.63|1259.98|1259.48|0
1726644010000|2024-09-18 07:20:10|1260.08|1259.58|1259.98|1259.48|1260.08|1259.58|1259.93|1259.43|0
1726644030000|2024-09-18 07:20:30|1259.93|1259.43|1259.83|1259.33|1259.93|1259.43|1259.83|1259.33|0
1726644040000|2024-09-18 07:20:40|1259.88|1259.38|1259.83|1259.33|1259.93|1259.43|1259.83|1259.33|0
1726644050000|2024-09-18 07:20:50|1259.88|1259.38|1259.88|1259.38|1259.88|1259.38|1259.83|1259.33|0
1726644070000|2024-09-18 07:21:10|1259.83|1259.33|1259.83|1259.33|1259.93|1259.43|1259.83|1259.33|0
1726644080000|2024-09-18 07:21:20|1259.88|1259.38|1259.88|1259.38|1259.98|1259.48|1259.88|1259.38|0
1726644090000|2024-09-18 07:21:30|1259.93|1259.43|1260.03|1259.53|1260.08|1259.58|1259.93|1259.43|0
1726644100000|2024-09-18 07:21:40|1260.08|1259.58|1259.93|1259.43|1260.13|1259.63|1259.93|1259.43|0
1726644110000|2024-09-18 07:21:50|1259.83|1259.33|1259.63|1259.13|1259.83|1259.33|1259.48|1258.98|3
1726644120000|2024-09-18 07:22:00|1259.68|1259.18|1259.63|1259.13|1259.73|1259.23|1259.63|1259.13|0
1726644130000|2024-09-18 07:22:10|1259.68|1259.18|1259.63|1259.13|1259.73|1259.23|1259.63|1259.13|0
1726644140000|2024-09-18 07:22:20|1259.68|1259.18|1259.63|1259.13|1259.73|1259.23|1259.63|1259.13|0
1726644150000|2024-09-18 07:22:30|1259.68|1259.18|1259.58|1259.08|1259.68|1259.18|1259.58|1259.08|0
1726644160000|2024-09-18 07:22:40|1259.63|1259.13|1259.58|1259.08|1259.63|1259.13|1259.53|1259.03|0
1726644170000|2024-09-18 07:22:50|1259.53|1259.03|1259.53|1259.03|1259.53|1259.03|1259.53|1259.03|0
1726644180000|2024-09-18 07:23:00|1259.58|1259.08|1259.13|1258.63|1259.58|1259.08|1259.08|1258.58|2
1726644190000|2024-09-18 07:23:10|1259.28|1258.78|1259.33|1258.83|1259.43|1258.93|1259.23|1258.73|0
1726644200000|2024-09-18 07:23:20|1259.38|1258.88|1259.43|1258.93|1259.43|1258.93|1259.33|1258.83|0
1726644210000|2024-09-18 07:23:30|1259.63|1259.13|1259.63|1259.13|1259.63|1259.13|1259.63|1259.13|0
1726644220000|2024-09-18 07:23:40|1259.53|1259.03|1259.53|1259.03|1259.53|1259.03|1259.53|1259.03|0
1726644230000|2024-09-18 07:23:50|1259.63|1259.13|1259.53|1259.03|1259.68|1259.18|1259.53|1259.03|0
1726644240000|2024-09-18 07:24:00|1259.48|1258.98|1259.48|1258.98|1259.58|1259.08|1259.48|1258.98|0
1726644250000|2024-09-18 07:24:10|1259.53|1259.03|1259.43|1258.93|1259.53|1259.03|1259.43|1258.93|0
1726644260000|2024-09-18 07:24:20|1259.33|1258.83|1259.13|1258.63|1259.33|1258.83|1258.88|1258.38|3
1726644270000|2024-09-18 07:24:30|1259.23|1258.73|1259.23|1258.73|1259.33|1258.83|1259.13|1258.63|0
1726644280000|2024-09-18 07:24:40|1259.33|1258.83|1259.23|1258.73|1259.38|1258.88|1259.23|1258.73|0
1726644290000|2024-09-18 07:24:50|1259.18|1258.68|1258.78|1258.28|1259.18|1258.68|1258.78|1258.28|0
1726644300000|2024-09-18 07:25:00|1258.88|1258.38|1258.68|1258.18|1258.88|1258.38|1258.63|1258.13|0
1726644310000|2024-09-18 07:25:10|1258.58|1258.08|1258.48|1257.98|1258.68|1258.18|1258.48|1257.98|0
1726644320000|2024-09-18 07:25:20|1258.53|1258.03|1258.73|1258.23|1258.73|1258.23|1258.48|1257.98|0
1726644330000|2024-09-18 07:25:30|1258.78|1258.28|1258.78|1258.28|1258.83|1258.33|1258.73|1258.23|0
1726644340000|2024-09-18 07:25:40|1258.83|1258.33|1258.88|1258.38|1258.93|1258.43|1258.83|1258.33|0
1726644350000|2024-09-18 07:25:50|1258.93|1258.43|1258.93|1258.43|1258.98|1258.48|1258.88|1258.38|0
1726644370000|2024-09-18 07:26:10|1258.88|1258.38|1258.88|1258.38|1258.93|1258.43|1258.88|1258.38|0
1726644380000|2024-09-18 07:26:20|1258.93|1258.43|1258.88|1258.38|1258.93|1258.43|1258.88|1258.38|0
1726644390000|2024-09-18 07:26:30|1258.83|1258.33|1258.83|1258.33|1258.83|1258.33|1258.83|1258.33|0
1726644400000|2024-09-18 07:26:40|1258.88|1258.38|1258.88|1258.38|1258.88|1258.38|1258.88|1258.38|0
1726644410000|2024-09-18 07:26:50|1258.93|1258.43|1259.08|1258.58|1259.08|1258.58|1258.93|1258.43|0
1726644420000|2024-09-18 07:27:00|1259.03|1258.53|1259.03|1258.53|1259.03|1258.53|1259.03|1258.53|0
1726644440000|2024-09-18 07:27:20|1259.08|1258.58|1259.13|1258.63|1259.13|1258.63|1259.08|1258.58|0
1726644450000|2024-09-18 07:27:30|1259.08|1258.58|1259.08|1258.58|1259.08|1258.58|1259.08|1258.58|0
1726644460000|2024-09-18 07:27:40|1259.13|1258.63|1259.13|1258.63|1259.18|1258.68|1259.13|1258.63|0
1726644470000|2024-09-18 07:27:50|1259.08|1258.58|1259.28|1258.78|1259.28|1258.78|1259.08|1258.58|0
1726644480000|2024-09-18 07:28:00|1259.33|1258.83|1259.38|1258.88|1259.38|1258.88|1259.33|1258.83|0
1726644490000|2024-09-18 07:28:10|1259.48|1258.98|1259.38|1258.88|1259.48|1258.98|1259.38|1258.88|0
1726644500000|2024-09-18 07:28:20|1259.33|1258.83|1259.33|1258.83|1259.33|1258.83|1259.33|1258.83|0
1726644510000|2024-09-18 07:28:30|1259.28|1258.78|1259.38|1258.88|1259.38|1258.88|1259.28|1258.78|0
1726644520000|2024-09-18 07:28:40|1259.43|1258.93|1259.43|1258.93|1259.43|1258.93|1259.43|1258.93|0
1726644530000|2024-09-18 07:28:50|1259.48|1258.98|1259.48|1258.98|1259.48|1258.98|1259.43|1258.93|0
1726644550000|2024-09-18 07:29:10|1259.43|1258.93|1259.53|1259.03|1259.53|1259.03|1259.43|1258.93|0
1726644570000|2024-09-18 07:29:30|1259.58|1259.08|1259.58|1259.08|1259.58|1259.08|1259.58|1259.08|0
1726644580000|2024-09-18 07:29:40|1259.63|1259.13|1259.93|1259.43|1259.93|1259.43|1259.63|1259.13|0
1726644590000|2024-09-18 07:29:50|1259.98|1259.48|1259.93|1259.43|1259.98|1259.48|1259.93|1259.43|0
1726644600000|2024-09-18 07:30:00|1259.98|1259.48|1260.13|1259.63|1260.18|1259.68|1259.93|1259.43|0
1726644610000|2024-09-18 07:30:10|1260.18|1259.68|1260.38|1259.88|1260.38|1259.88|1260.13|1259.63|0
1726644620000|2024-09-18 07:30:20|1260.43|1259.93|1260.43|1259.93|1260.48|1259.98|1260.43|1259.93|0
1726644630000|2024-09-18 07:30:30|1260.48|1259.98|1260.43|1259.93|1260.48|1259.98|1260.38|1259.88|0
1726644640000|2024-09-18 07:30:40|1260.38|1259.88|1260.38|1259.88|1260.38|1259.88|1260.38|1259.88|0
1726644650000|2024-09-18 07:30:50|1260.43|1259.93|1260.43|1259.93|1260.43|1259.93|1260.38|1259.88|0
1726644660000|2024-09-18 07:31:00|1260.38|1259.88|1260.43|1259.93|1260.43|1259.93|1260.38|1259.88|0
1726644670000|2024-09-18 07:31:10|1260.38|1259.88|1260.43|1259.93|1260.43|1259.93|1260.38|1259.88|0
1726644680000|2024-09-18 07:31:20|1260.38|1259.88|1260.43|1259.93|1260.43|1259.93|1260.38|1259.88|0
1726644690000|2024-09-18 07:31:30|1260.38|1259.88|1260.38|1259.88|1260.38|1259.88|1260.38|1259.88|0
1726644700000|2024-09-18 07:31:40|1260.33|1259.83|1260.33|1259.83|1260.33|1259.83|1260.33|1259.83|0
1726644710000|2024-09-18 07:31:50|1260.38|1259.88|1260.33|1259.83|1260.38|1259.88|1260.33|1259.83|0
1726644750000|2024-09-18 07:32:30|1260.28|1259.78|1260.28|1259.78|1260.28|1259.78|1260.28|1259.78|0
1726644760000|2024-09-18 07:32:40|1260.23|1259.73|1260.18|1259.68|1260.23|1259.73|1260.18|1259.68|0
1726644770000|2024-09-18 07:32:50|1260.23|1259.73|1260.23|1259.73|1260.23|1259.73|1260.23|1259.73|0
1726644780000|2024-09-18 07:33:00|1260.18|1259.68|1260.18|1259.68|1260.18|1259.68|1260.18|1259.68|0
1726644790000|2024-09-18 07:33:10|1260.13|1259.63|1259.93|1259.43|1260.13|1259.63|1259.73|1259.23|3
1726644800000|2024-09-18 07:33:20|1259.98|1259.48|1259.98|1259.48|1259.98|1259.48|1259.93|1259.43|0
1726644810000|2024-09-18 07:33:30|1260.03|1259.53|1260.03|1259.53|1260.03|1259.53|1260.03|1259.53|0
1726644820000|2024-09-18 07:33:40|1259.98|1259.48|1260.08|1259.58|1260.08|1259.58|1259.93|1259.43|0
1726644830000|2024-09-18 07:33:50|1260.13|1259.63|1260.18|1259.68|1260.18|1259.68|1260.13|1259.63|0
1726644840000|2024-09-18 07:34:00|1260.13|1259.63|1260.13|1259.63|1260.13|1259.63|1260.13|1259.63|0
1726644860000|2024-09-18 07:34:20|1260.08|1259.58|1260.13|1259.63|1260.13|1259.63|1260.08|1259.58|0
1726644870000|2024-09-18 07:34:30|1260.08|1259.58|1260.03|1259.53|1260.08|1259.58|1260.03|1259.53|0
1726644890000|2024-09-18 07:34:50|1259.98|1259.48|1259.98|1259.48|1259.98|1259.48|1259.98|1259.48|0
1726644900000|2024-09-18 07:35:00|1260.03|1259.53|1259.98|1259.48|1260.03|1259.53|1259.98|1259.48|0
1726644930000|2024-09-18 07:35:30|1259.93|1259.43|1259.93|1259.43|1259.93|1259.43|1259.88|1259.38|0
1726644940000|2024-09-18 07:35:40|1259.88|1259.38|1259.93|1259.43|1259.93|1259.43|1259.88|1259.38|0
1726644950000|2024-09-18 07:35:50|1259.98|1259.48|1259.98|1259.48|1260.03|1259.53|1259.98|1259.48|0
1726644960000|2024-09-18 07:36:00|1260.03|1259.53|1259.98|1259.48|1260.03|1259.53|1259.98|1259.48|0
1726644970000|2024-09-18 07:36:10|1259.93|1259.43|1259.98|1259.48|1259.98|1259.48|1259.93|1259.43|0
1726644980000|2024-09-18 07:36:20|1259.93|1259.43|1259.93|1259.43|1259.93|1259.43|1259.93|1259.43|0
1726644990000|2024-09-18 07:36:30|1259.88|1259.38|1259.83|1259.33|1259.93|1259.43|1259.83|1259.33|0
1726645010000|2024-09-18 07:36:50|1259.48|1258.98|1259.83|1259.33|1259.88|1259.38|1259.48|1258.98|3
1726645020000|2024-09-18 07:37:00|1259.88|1259.38|1259.98|1259.48|1259.98|1259.48|1259.88|1259.38|0
1726645030000|2024-09-18 07:37:10|1259.93|1259.43|1259.88|1259.38|1259.93|1259.43|1259.88|1259.38|0
1726645040000|2024-09-18 07:37:20|1259.83|1259.33|1259.88|1259.38|1259.88|1259.38|1259.83|1259.33|0
1726645070000|2024-09-18 07:37:50|1259.98|1259.48|1259.98|1259.48|1259.98|1259.48|1259.98|1259.48|0
1726645080000|2024-09-18 07:38:00|1259.93|1259.43|1259.88|1259.38|1259.93|1259.43|1259.88|1259.38|0
1726645120000|2024-09-18 07:38:40|1259.93|1259.43|1259.93|1259.43|1259.93|1259.43|1259.93|1259.43|0
1726645130000|2024-09-18 07:38:50|1259.88|1259.38|1259.83|1259.33|1259.93|1259.43|1259.83|1259.33|0
1726645160000|2024-09-18 07:39:20|1259.78|1259.28|1259.78|1259.28|1259.78|1259.28|1259.78|1259.28|0
1726645170000|2024-09-18 07:39:30|1259.83|1259.33|1259.78|1259.28|1259.83|1259.33|1259.78|1259.28|0
1726645180000|2024-09-18 07:39:40|1259.83|1259.33|1259.73|1259.23|1259.83|1259.33|1259.68|1259.18|0
1726645190000|2024-09-18 07:39:50|1259.68|1259.18|1259.73|1259.23|1259.73|1259.23|1259.68|1259.18|0
1726645200000|2024-09-18 07:40:00|1259.78|1259.28|1259.73|1259.23|1259.78|1259.28|1259.73|1259.23|0
1726645210000|2024-09-18 07:40:10|1259.78|1259.28|1259.78|1259.28|1259.78|1259.28|1259.78|1259.28|0
1726645220000|2024-09-18 07:40:20|1259.83|1259.33|1259.83|1259.33|1259.83|1259.33|1259.83|1259.33|0
1726645230000|2024-09-18 07:40:30|1259.88|1259.38|1259.88|1259.38|1259.88|1259.38|1259.83|1259.33|0
1726645240000|2024-09-18 07:40:40|1259.93|1259.43|1259.93|1259.43|1259.93|1259.43|1259.93|1259.43|0
1726645260000|2024-09-18 07:41:00|1259.88|1259.38|1259.88|1259.38|1259.93|1259.43|1259.88|1259.38|0
1726645270000|2024-09-18 07:41:10|1259.93|1259.43|1259.83|1259.33|1259.93|1259.43|1259.83|1259.33|0
1726645280000|2024-09-18 07:41:20|1259.88|1259.38|1259.88|1259.38|1259.88|1259.38|1259.83|1259.33|0
1726645300000|2024-09-18 07:41:40|1259.83|1259.33|1259.88|1259.38|1259.88|1259.38|1259.83|1259.33|0
1726645310000|2024-09-18 07:41:50|1259.83|1259.33|1259.83|1259.33|1259.83|1259.33|1259.83|1259.33|0
1726645320000|2024-09-18 07:42:00|1259.88|1259.38|1259.83|1259.33|1259.88|1259.38|1259.83|1259.33|0
1726645340000|2024-09-18 07:42:20|1259.88|1259.38|1259.83|1259.33|1259.88|1259.38|1259.83|1259.33|0
1726645360000|2024-09-18 07:42:40|1259.78|1259.28|1259.83|1259.33|1259.83|1259.33|1259.78|1259.28|0
1726645390000|2024-09-18 07:43:10|1259.78|1259.28|1259.78|1259.28|1259.78|1259.28|1259.78|1259.28|0
1726645420000|2024-09-18 07:43:40|1259.83|1259.33|1259.78|1259.28|1259.83|1259.33|1259.78|1259.28|0
1726645430000|2024-09-18 07:43:50|1259.83|1259.33|1259.73|1259.23|1259.88|1259.38|1259.73|1259.23|0
1726645440000|2024-09-18 07:44:00|1259.68|1259.18|1259.63|1259.13|1259.73|1259.23|1259.63|1259.13|0
1726645450000|2024-09-18 07:44:10|1259.68|1259.18|1259.68|1259.18|1259.68|1259.18|1259.63|1259.13|0
1726645460000|2024-09-18 07:44:20|1259.73|1259.23|1259.73|1259.23|1259.73|1259.23|1259.73|1259.23|0
1726645470000|2024-09-18 07:44:30|1259.78|1259.28|1259.73|1259.23|1259.78|1259.28|1259.73|1259.23|0
1726645480000|2024-09-18 07:44:40|1259.68|1259.18|1259.68|1259.18|1259.68|1259.18|1259.68|1259.18|0
1726645490000|2024-09-18 07:44:50|1259.73|1259.23|1259.73|1259.23|1259.73|1259.23|1259.73|1259.23|0
1726645500000|2024-09-18 07:45:00|1259.68|1259.18|1259.73|1259.23|1259.73|1259.23|1259.68|1259.18|0
1726645520000|2024-09-18 07:45:20|1259.68|1259.18|1259.68|1259.18|1259.68|1259.18|1259.68|1259.18|0
1726645530000|2024-09-18 07:45:30|1259.73|1259.23|1259.73|1259.23|1259.73|1259.23|1259.73|1259.23|0
1726645540000|2024-09-18 07:45:40|1259.78|1259.28|1259.83|1259.33|1259.83|1259.33|1259.78|1259.28|2
1726645560000|2024-09-18 07:46:00|1259.88|1259.38|1260.03|1259.53|1260.08|1259.58|1259.88|1259.38|0
1726645570000|2024-09-18 07:46:10|1260.08|1259.58|1259.98|1259.48|1260.08|1259.58|1259.98|1259.48|0
1726645580000|2024-09-18 07:46:20|1260.03|1259.53|1259.98|1259.48|1260.03|1259.53|1259.98|1259.48|0
1726645600000|2024-09-18 07:46:40|1259.93|1259.43|1259.83|1259.33|1259.98|1259.48|1259.83|1259.33|0
1726645610000|2024-09-18 07:46:50|1259.78|1259.28|1259.78|1259.28|1259.78|1259.28|1259.78|1259.28|0
1726645620000|2024-09-18 07:47:00|1259.83|1259.33|1259.78|1259.28|1259.83|1259.33|1259.78|1259.28|0
1726645630000|2024-09-18 07:47:10|1259.83|1259.33|1259.83|1259.33|1259.83|1259.33|1259.83|1259.33|0
1726645640000|2024-09-18 07:47:20|1259.78|1259.28|1259.78|1259.28|1259.78|1259.28|1259.78|1259.28|0
1726645650000|2024-09-18 07:47:30|1259.83|1259.33|1259.83|1259.33|1259.83|1259.33|1259.83|1259.33|0
1726645670000|2024-09-18 07:47:50|1259.88|1259.38|1259.93|1259.43|1259.93|1259.43|1259.88|1259.38|0
1726645690000|2024-09-18 07:48:10|1259.88|1259.38|1259.93|1259.43|1259.93|1259.43|1259.88|1259.38|0
1726645700000|2024-09-18 07:48:20|1259.98|1259.48|1260.03|1259.53|1260.03|1259.53|1259.98|1259.48|0
1726645710000|2024-09-18 07:48:30|1260.08|1259.58|1260.13|1259.63|1260.13|1259.63|1260.08|1259.58|0
1726645720000|2024-09-18 07:48:40|1260.18|1259.68|1260.33|1259.83|1260.33|1259.83|1260.18|1259.68|0
1726645730000|2024-09-18 07:48:50|1260.28|1259.78|1260.28|1259.78|1260.28|1259.78|1260.28|1259.78|0
1726645750000|2024-09-18 07:49:10|1260.23|1259.73|1260.23|1259.73|1260.23|1259.73|1260.23|1259.73|0
1726645760000|2024-09-18 07:49:20|1260.28|1259.78|1260.33|1259.83|1260.38|1259.88|1260.28|1259.78|2
1726645780000|2024-09-18 07:49:40|1260.38|1259.88|1260.23|1259.73|1260.38|1259.88|1260.23|1259.73|0
1726645790000|2024-09-18 07:49:50|1260.28|1259.78|1260.18|1259.68|1260.28|1259.78|1260.18|1259.68|0
1726645800000|2024-09-18 07:50:00|1260.14|1259.64|1260.19|1259.69|1260.29|1259.79|1260.14|1259.64|0
1726645810000|2024-09-18 07:50:10|1260.24|1259.74|1260.19|1259.69|1260.29|1259.79|1260.14|1259.64|0
1726645820000|2024-09-18 07:50:20|1260.24|1259.74|1260.34|1259.84|1260.34|1259.84|1260.24|1259.74|0
1726645830000|2024-09-18 07:50:30|1260.29|1259.79|1260.34|1259.84|1260.34|1259.84|1260.29|1259.79|0
1726645840000|2024-09-18 07:50:40|1260.39|1259.89|1260.44|1259.94|1260.44|1259.94|1260.39|1259.89|0
1726645850000|2024-09-18 07:50:50|1260.49|1259.99|1260.64|1260.14|1260.64|1260.14|1260.49|1259.99|0
1726645860000|2024-09-18 07:51:00|1260.84|1260.34|1260.84|1260.34|1260.84|1260.34|1260.79|1260.29|0
1726645870000|2024-09-18 07:51:10|1260.89|1260.39|1260.94|1260.44|1260.94|1260.44|1260.89|1260.39|3
1726645880000|2024-09-18 07:51:20|1260.89|1260.39|1260.94|1260.44|1260.94|1260.44|1260.89|1260.39|0
1726645890000|2024-09-18 07:51:30|1260.99|1260.49|1261.04|1260.54|1261.04|1260.54|1260.99|1260.49|0
1726645900000|2024-09-18 07:51:40|1260.99|1260.49|1260.99|1260.49|1260.99|1260.49|1260.99|1260.49|0
1726645910000|2024-09-18 07:51:50|1260.94|1260.44|1260.99|1260.49|1260.99|1260.49|1260.94|1260.44|0
1726645920000|2024-09-18 07:52:00|1260.94|1260.44|1260.99|1260.49|1260.99|1260.49|1260.94|1260.44|0
1726645930000|2024-09-18 07:52:10|1260.94|1260.44|1260.94|1260.44|1260.94|1260.44|1260.94|1260.44|0
1726645940000|2024-09-18 07:52:20|1260.99|1260.49|1260.94|1260.44|1260.99|1260.49|1260.94|1260.44|0
1726645950000|2024-09-18 07:52:30|1260.99|1260.49|1260.94|1260.44|1260.99|1260.49|1260.94|1260.44|0
1726645960000|2024-09-18 07:52:40|1260.99|1260.49|1260.99|1260.49|1260.99|1260.49|1260.94|1260.44|0
1726645970000|2024-09-18 07:52:50|1261.04|1260.54|1260.99|1260.49|1261.04|1260.54|1260.99|1260.49|0
1726645980000|2024-09-18 07:53:00|1261.14|1260.64|1261.09|1260.59|1261.14|1260.64|1261.09|1260.59|0
1726645990000|2024-09-18 07:53:10|1261.19|1260.69|1261.34|1260.84|1261.34|1260.84|1261.14|1260.64|2
1726646000000|2024-09-18 07:53:20|1261.29|1260.79|1261.34|1260.84|1261.34|1260.84|1261.29|1260.79|0
1726646010000|2024-09-18 07:53:30|1261.29|1260.79|1261.29|1260.79|1261.29|1260.79|1261.29|1260.79|0
1726646040000|2024-09-18 07:54:00|1261.24|1260.74|1261.24|1260.74|1261.24|1260.74|1261.24|1260.74|0
1726646050000|2024-09-18 07:54:10|1261.19|1260.69|1261.19|1260.69|1261.24|1260.74|1261.19|1260.69|0
1726646060000|2024-09-18 07:54:20|1261.14|1260.64|1261.19|1260.69|1261.19|1260.69|1261.14|1260.64|0
1726646070000|2024-09-18 07:54:30|1261.14|1260.64|1261.09|1260.59|1261.19|1260.69|1261.09|1260.59|0
1726646080000|2024-09-18 07:54:40|1261.04|1260.54|1261.04|1260.54|1261.04|1260.54|1261.04|1260.54|0
1726646100000|2024-09-18 07:55:00|1260.99|1260.49|1261.04|1260.54|1261.04|1260.54|1260.99|1260.49|0
1726646110000|2024-09-18 07:55:10|1260.99|1260.49|1261.14|1260.64|1261.14|1260.64|1260.99|1260.49|3
1726646120000|2024-09-18 07:55:20|1261.19|1260.69|1261.19|1260.69|1261.24|1260.74|1261.19|1260.69|0
1726646130000|2024-09-18 07:55:30|1261.24|1260.74|1261.24|1260.74|1261.24|1260.74|1261.19|1260.69|0
1726646140000|2024-09-18 07:55:40|1261.19|1260.69|1261.29|1260.79|1261.29|1260.79|1261.19|1260.69|0
1726646150000|2024-09-18 07:55:50|1261.34|1260.84|1261.29|1260.79|1261.34|1260.84|1261.29|1260.79|0
1726646170000|2024-09-18 07:56:10|1261.34|1260.84|1261.34|1260.84|1261.34|1260.84|1261.34|1260.84|0
1726646180000|2024-09-18 07:56:20|1261.39|1260.89|1261.39|1260.89|1261.39|1260.89|1261.39|1260.89|0
1726646190000|2024-09-18 07:56:30|1261.44|1260.94|1261.44|1260.94|1261.44|1260.94|1261.39|1260.89|0
1726646210000|2024-09-18 07:56:50|1261.49|1260.99|1261.54|1261.04|1261.54|1261.04|1261.49|1260.99|0
1726646220000|2024-09-18 07:57:00|1261.49|1260.99|1261.54|1261.04|1261.54|1261.04|1261.49|1260.99|0
1726646230000|2024-09-18 07:57:10|1261.49|1260.99|1261.59|1261.09|1261.64|1261.14|1261.49|1260.99|0
1726646240000|2024-09-18 07:57:20|1261.69|1261.19|1261.59|1261.09|1261.69|1261.19|1261.59|1261.09|2
1726646260000|2024-09-18 07:57:40|1261.64|1261.14|1261.64|1261.14|1261.64|1261.14|1261.64|1261.14|0
1726646280000|2024-09-18 07:58:00|1261.59|1261.09|1261.54|1261.04|1261.59|1261.09|1261.54|1261.04|0
1726646290000|2024-09-18 07:58:10|1261.59|1261.09|1261.59|1261.09|1261.59|1261.09|1261.59|1261.09|0
1726646300000|2024-09-18 07:58:20|1261.54|1261.04|1261.44|1260.94|1261.54|1261.04|1261.44|1260.94|0
1726646310000|2024-09-18 07:58:30|1261.49|1260.99|1261.49|1260.99|1261.49|1260.99|1261.49|1260.99|0
1726646320000|2024-09-18 07:58:40|1261.54|1261.04|1261.49|1260.99|1261.54|1261.04|1261.49|1260.99|0
1726646340000|2024-09-18 07:59:00|1261.59|1261.09|1261.54|1261.04|1261.59|1261.09|1261.49|1260.99|0
1726646350000|2024-09-18 07:59:10|1261.49|1260.99|1261.49|1260.99|1261.49|1260.99|1261.49|1260.99|0
1726646370000|2024-09-18 07:59:30|1261.44|1260.94|1261.44|1260.94|1261.44|1260.94|1261.44|1260.94|0
1726646390000|2024-09-18 07:59:50|1261.39|1260.89|1261.39|1260.89|1261.39|1260.89|1261.39|1260.89|0
1726646400000|2024-09-18 08:00:00|1261.44|1260.94|1261.39|1260.89|1261.44|1260.94|1261.39|1260.89|0
1726646420000|2024-09-18 08:00:20|1261.34|1260.84|1261.39|1260.89|1261.39|1260.89|1261.34|1260.84|0
1726646430000|2024-09-18 08:00:30|1261.34|1260.84|1261.39|1260.89|1261.39|1260.89|1261.34|1260.84|0
1726646450000|2024-09-18 08:00:50|1261.34|1260.84|1261.34|1260.84|1261.39|1260.89|1261.29|1260.79|0
1726646460000|2024-09-18 08:01:00|1261.29|1260.79|1261.14|1260.64|1261.29|1260.79|1260.84|1260.34|6
1726646470000|2024-09-18 08:01:10|1261.09|1260.59|1261.09|1260.59|1261.09|1260.59|1261.09|1260.59|0
1726646480000|2024-09-18 08:01:20|1261.04|1260.54|1261.09|1260.59|1261.09|1260.59|1261.04|1260.54|0
1726646520000|2024-09-18 08:02:00|1261.04|1260.54|1261.04|1260.54|1261.09|1260.59|1261.04|1260.54|0
1726646530000|2024-09-18 08:02:10|1261.09|1260.59|1261.04|1260.54|1261.09|1260.59|1261.04|1260.54|0
1726646540000|2024-09-18 08:02:20|1260.99|1260.49|1260.99|1260.49|1261.04|1260.54|1260.99|1260.49|0
1726646550000|2024-09-18 08:02:30|1261.09|1260.59|1261.04|1260.54|1261.09|1260.59|1261.04|1260.54|0
1726646560000|2024-09-18 08:02:40|1261.09|1260.59|1261.04|1260.54|1261.09|1260.59|1261.04|1260.54|0
1726646570000|2024-09-18 08:02:50|1261.09|1260.59|1261.09|1260.59|1261.09|1260.59|1261.09|1260.59|0
1726646580000|2024-09-18 08:03:00|1261.04|1260.54|1261.09|1260.59|1261.09|1260.59|1261.04|1260.54|0
1726646590000|2024-09-18 08:03:10|1261.04|1260.54|1261.09|1260.59|1261.09|1260.59|1261.04|1260.54|0
1726646600000|2024-09-18 08:03:20|1261.04|1260.54|1261.09|1260.59|1261.09|1260.59|1261.04|1260.54|0
1726646610000|2024-09-18 08:03:30|1261.04|1260.54|1261.04|1260.54|1261.04|1260.54|1261.04|1260.54|0
1726646620000|2024-09-18 08:03:40|1261.09|1260.59|1261.09|1260.59|1261.09|1260.59|1261.09|1260.59|0
1726646630000|2024-09-18 08:03:50|1261.04|1260.54|1261.04|1260.54|1261.04|1260.54|1260.99|1260.49|0
1726646640000|2024-09-18 08:04:00|1261.09|1260.59|1261.04|1260.54|1261.09|1260.59|1261.04|1260.54|0
1726646650000|2024-09-18 08:04:10|1260.99|1260.49|1261.04|1260.54|1261.04|1260.54|1260.99|1260.49|0
1726646660000|2024-09-18 08:04:20|1261.09|1260.59|1261.09|1260.59|1261.09|1260.59|1261.09|1260.59|0
1726646670000|2024-09-18 08:04:30|1261.04|1260.54|1261.09|1260.59|1261.09|1260.59|1261.04|1260.54|0
1726646680000|2024-09-18 08:04:40|1261.04|1260.54|1261.09|1260.59|1261.09|1260.59|1261.04|1260.54|0
1726646700000|2024-09-18 08:05:00|1261.14|1260.64|1261.19|1260.69|1261.19|1260.69|1261.14|1260.64|0
1726646720000|2024-09-18 08:05:20|1261.14|1260.64|1261.14|1260.64|1261.19|1260.69|1261.14|1260.64|0
1726646730000|2024-09-18 08:05:30|1261.09|1260.59|1261.09|1260.59|1261.09|1260.59|1261.09|1260.59|0
1726646750000|2024-09-18 08:05:50|1261.14|1260.64|1261.14|1260.64|1261.14|1260.64|1261.14|1260.64|0
1726646760000|2024-09-18 08:06:00|1261.09|1260.59|1261.14|1260.64|1261.14|1260.64|1261.04|1260.54|0
1726646770000|2024-09-18 08:06:10|1261.09|1260.59|1261.09|1260.59|1261.09|1260.59|1261.09|1260.59|0
1726646780000|2024-09-18 08:06:20|1261.14|1260.64|1261.14|1260.64|1261.14|1260.64|1261.14|1260.64|0
1726646790000|2024-09-18 08:06:30|1261.09|1260.59|1261.09|1260.59|1261.14|1260.64|1261.09|1260.59|0
1726646800000|2024-09-18 08:06:40|1261.04|1260.54|1261.04|1260.54|1261.04|1260.54|1261.04|1260.54|0
1726646810000|2024-09-18 08:06:50|1260.99|1260.49|1260.99|1260.49|1261.04|1260.54|1260.99|1260.49|0
1726646840000|2024-09-18 08:07:20|1260.94|1260.44|1260.94|1260.44|1260.99|1260.49|1260.94|1260.44|0
1726646850000|2024-09-18 08:07:30|1260.99|1260.49|1260.99|1260.49|1260.99|1260.49|1260.99|1260.49|0
1726646860000|2024-09-18 08:07:40|1261.14|1260.64|1261.14|1260.64|1261.14|1260.64|1261.09|1260.59|0
1726646870000|2024-09-18 08:07:50|1261.09|1260.59|1261.14|1260.64|1261.14|1260.64|1261.09|1260.59|0
1726646880000|2024-09-18 08:08:00|1261.24|1260.74|1261.34|1260.84|1261.34|1260.84|1261.24|1260.74|0
1726646890000|2024-09-18 08:08:10|1261.29|1260.79|1261.29|1260.79|1261.29|1260.79|1261.29|1260.79|0
1726646910000|2024-09-18 08:08:30|1261.24|1260.74|1261.29|1260.79|1261.29|1260.79|1261.24|1260.74|0
1726646920000|2024-09-18 08:08:40|1261.34|1260.84|1261.29|1260.79|1261.34|1260.84|1261.29|1260.79|0
1726646940000|2024-09-18 08:09:00|1261.34|1260.84|1261.29|1260.79|1261.34|1260.84|1261.29|1260.79|0
1726646950000|2024-09-18 08:09:10|1261.24|1260.74|1261.24|1260.74|1261.29|1260.79|1261.24|1260.74|0
1726646960000|2024-09-18 08:09:20|1261.19|1260.69|1261.19|1260.69|1261.19|1260.69|1261.19|1260.69|0
1726646970000|2024-09-18 08:09:30|1261.14|1260.64|1261.14|1260.64|1261.14|1260.64|1261.14|1260.64|0
1726646990000|2024-09-18 08:09:50|1261.09|1260.59|1261.04|1260.54|1261.09|1260.59|1261.04|1260.54|0
1726647000000|2024-09-18 08:10:00|1261.09|1260.59|1261.04|1260.54|1261.09|1260.59|1261.04|1260.54|0
1726647010000|2024-09-18 08:10:10|1260.99|1260.49|1260.99|1260.49|1261.04|1260.54|1260.99|1260.49|4
1726647020000|2024-09-18 08:10:20|1261.04|1260.54|1261.04|1260.54|1261.04|1260.54|1261.04|1260.54|0
1726647050000|2024-09-18 08:10:50|1260.99|1260.49|1260.99|1260.49|1260.99|1260.49|1260.99|1260.49|0
1726647060000|2024-09-18 08:11:00|1260.64|1260.14|1260.69|1260.19|1260.69|1260.19|1260.64|1260.14|7
1726647070000|2024-09-18 08:11:10|1260.64|1260.14|1260.64|1260.14|1260.64|1260.14|1260.64|1260.14|0
1726647080000|2024-09-18 08:11:20|1260.59|1260.09|1260.64|1260.14|1260.64|1260.14|1260.59|1260.09|0
1726647090000|2024-09-18 08:11:30|1260.59|1260.09|1260.59|1260.09|1260.59|1260.09|1260.59|1260.09|0
1726647100000|2024-09-18 08:11:40|1260.54|1260.04|1260.54|1260.04|1260.54|1260.04|1260.54|1260.04|0
1726647110000|2024-09-18 08:11:50|1260.44|1259.94|1260.44|1259.94|1260.44|1259.94|1260.39|1259.89|0
1726647120000|2024-09-18 08:12:00|1260.39|1259.89|1260.39|1259.89|1260.39|1259.89|1260.34|1259.84|0
1726647140000|2024-09-18 08:12:20|1260.34|1259.84|1260.24|1259.74|1260.34|1259.84|1260.24|1259.74|0
1726647150000|2024-09-18 08:12:30|1260.19|1259.69|1260.19|1259.69|1260.24|1259.74|1260.19|1259.69|0
1726647160000|2024-09-18 08:12:40|1260.14|1259.64|1260.09|1259.59|1260.14|1259.64|1260.09|1259.59|0
1726647170000|2024-09-18 08:12:50|1260.14|1259.64|1260.04|1259.54|1260.14|1259.64|1260.04|1259.54|0
1726647180000|2024-09-18 08:13:00|1259.94|1259.44|1259.99|1259.49|1259.99|1259.49|1259.84|1259.34|0
1726647190000|2024-09-18 08:13:10|1259.94|1259.44|1259.69|1259.19|1259.94|1259.44|1259.69|1259.19|0
1726647200000|2024-09-18 08:13:20|1259.64|1259.14|1259.69|1259.19|1259.69|1259.19|1259.64|1259.14|0
1726647210000|2024-09-18 08:13:30|1259.74|1259.24|1259.69|1259.19|1259.74|1259.24|1259.69|1259.19|0
1726647220000|2024-09-18 08:13:40|1259.74|1259.24|1259.74|1259.24|1259.74|1259.24|1259.74|1259.24|0
1726647230000|2024-09-18 08:13:50|1259.69|1259.19|1259.59|1259.09|1259.69|1259.19|1259.59|1259.09|0
1726647240000|2024-09-18 08:14:00|1259.64|1259.14|1259.49|1258.99|1259.64|1259.14|1259.49|1258.99|0
1726647250000|2024-09-18 08:14:10|1259.14|1258.64|1259.39|1258.89|1259.44|1258.94|1259.14|1258.64|3
1726647260000|2024-09-18 08:14:20|1259.44|1258.94|1259.29|1258.79|1259.44|1258.94|1259.29|1258.79|0
1726647280000|2024-09-18 08:14:40|1259.24|1258.74|1259.19|1258.69|1259.24|1258.74|1259.19|1258.69|0
1726647300000|2024-09-18 08:15:00|1259.14|1258.64|1259.09|1258.59|1259.14|1258.64|1258.99|1258.49|0
1726647310000|2024-09-18 08:15:10|1259.19|1258.69|1259.19|1258.69|1259.19|1258.69|1259.19|1258.69|0
1726647320000|2024-09-18 08:15:20|1259.09|1258.59|1259.29|1258.79|1259.29|1258.79|1259.09|1258.59|0
1726647330000|2024-09-18 08:15:30|1259.34|1258.84|1259.49|1258.99|1259.49|1258.99|1259.34|1258.84|0
1726647340000|2024-09-18 08:15:40|1259.54|1259.04|1259.54|1259.04|1259.54|1259.04|1259.54|1259.04|0
1726647350000|2024-09-18 08:15:50|1259.49|1258.99|1259.59|1259.09|1259.59|1259.09|1259.49|1258.99|0
1726647360000|2024-09-18 08:16:00|1259.54|1259.04|1259.54|1259.04|1259.59|1259.09|1259.54|1259.04|0
1726647370000|2024-09-18 08:16:10|1259.49|1258.99|1259.59|1259.09|1259.59|1259.09|1259.49|1258.99|0
1726647430000|2024-09-18 08:17:10|1259.64|1259.14|1259.69|1259.19|1259.69|1259.19|1259.59|1259.09|0
1726647450000|2024-09-18 08:17:30|1259.74|1259.24|1259.69|1259.19|1259.79|1259.29|1259.69|1259.19|0
1726647470000|2024-09-18 08:17:50|1259.64|1259.14|1259.59|1259.09|1259.69|1259.19|1259.59|1259.09|0
1726647480000|2024-09-18 08:18:00|1259.54|1259.04|1259.19|1258.69|1259.54|1259.04|1259.19|1258.69|0
1726647490000|2024-09-18 08:18:10|1259.24|1258.74|1259.19|1258.69|1259.29|1258.79|1259.19|1258.69|0
1726647500000|2024-09-18 08:18:20|1259.24|1258.74|1259.29|1258.79|1259.39|1258.89|1259.24|1258.74|0
1726647510000|2024-09-18 08:18:30|1259.34|1258.84|1259.39|1258.89|1259.39|1258.89|1259.34|1258.84|0
1726647530000|2024-09-18 08:18:50|1259.29|1258.79|1259.19|1258.69|1259.29|1258.79|1259.19|1258.69|0
1726647560000|2024-09-18 08:19:20|1259.14|1258.64|1259.09|1258.59|1259.14|1258.64|1259.09|1258.59|0
1726647570000|2024-09-18 08:19:30|1259.14|1258.64|1259.19|1258.69|1259.19|1258.69|1259.09|1258.59|0
1726647580000|2024-09-18 08:19:40|1259.14|1258.64|1259.19|1258.69|1259.19|1258.69|1259.14|1258.64|0
1726647590000|2024-09-18 08:19:50|1259.09|1258.59|1259.09|1258.59|1259.09|1258.59|1259.09|1258.59|0
1726647600000|2024-09-18 08:20:00|1259.04|1258.54|1258.99|1258.49|1259.09|1258.59|1258.99|1258.49|0
1726647610000|2024-09-18 08:20:10|1259.04|1258.54|1259.09|1258.59|1259.09|1258.59|1258.99|1258.49|0
1726647640000|2024-09-18 08:20:40|1259.14|1258.64|1259.29|1258.79|1259.29|1258.79|1259.14|1258.64|0
1726647650000|2024-09-18 08:20:50|1259.24|1258.74|1259.09|1258.59|1259.24|1258.74|1258.74|1258.24|27
1726647660000|2024-09-18 08:21:00|1259.04|1258.54|1259.09|1258.59|1259.09|1258.59|1259.04|1258.54|0
1726647670000|2024-09-18 08:21:10|1259.04|1258.54|1259.09|1258.59|1259.09|1258.59|1258.99|1258.49|0
1726647680000|2024-09-18 08:21:20|1259.04|1258.54|1259.04|1258.54|1259.09|1258.59|1259.04|1258.54|0
1726647690000|2024-09-18 08:21:30|1258.99|1258.49|1259.09|1258.59|1259.09|1258.59|1258.99|1258.49|0
1726647700000|2024-09-18 08:21:40|1259.04|1258.54|1259.04|1258.54|1259.29|1258.79|1258.89|1258.39|1
1726647720000|2024-09-18 08:22:00|1258.99|1258.49|1259.04|1258.54|1259.04|1258.54|1258.99|1258.49|0
1726647730000|2024-09-18 08:22:10|1258.84|1258.34|1258.99|1258.49|1258.99|1258.49|1258.69|1258.19|1
1726647740000|2024-09-18 08:22:20|1258.94|1258.44|1258.99|1258.49|1258.99|1258.49|1258.94|1258.44|0
1726647750000|2024-09-18 08:22:30|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|0
1726647760000|2024-09-18 08:22:40|1258.89|1258.39|1258.89|1258.39|1258.89|1258.39|1258.89|1258.39|0
1726647770000|2024-09-18 08:22:50|1258.79|1258.29|1258.79|1258.29|1258.84|1258.34|1258.79|1258.29|0
1726647790000|2024-09-18 08:23:10|1258.74|1258.24|1258.69|1258.19|1258.74|1258.24|1258.69|1258.19|0
1726647800000|2024-09-18 08:23:20|1258.64|1258.14|1258.59|1258.09|1258.64|1258.14|1258.59|1258.09|0
1726647840000|2024-09-18 08:24:00|1258.54|1258.04|1258.39|1257.89|1258.54|1258.04|1258.39|1257.89|0
1726647870000|2024-09-18 08:24:30|1258.34|1257.84|1258.19|1257.69|1258.34|1257.84|1258.19|1257.69|0
1726647880000|2024-09-18 08:24:40|1258.14|1257.64|1258.09|1257.59|1258.14|1257.64|1258.09|1257.59|0
1726647890000|2024-09-18 08:24:50|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|0
1726647900000|2024-09-18 08:25:00|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1726647920000|2024-09-18 08:25:20|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|0
1726647930000|2024-09-18 08:25:30|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1726647940000|2024-09-18 08:25:40|1258.04|1257.54|1258.04|1257.54|1258.09|1257.59|1257.99|1257.49|0
1726648000000|2024-09-18 08:26:40|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1726648010000|2024-09-18 08:26:50|1258.04|1257.54|1258.04|1257.54|1258.09|1257.59|1258.04|1257.54|0
1726648020000|2024-09-18 08:27:00|1257.99|1257.49|1257.99|1257.49|1258.04|1257.54|1257.99|1257.49|0
1726648030000|2024-09-18 08:27:10|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|0
1726648050000|2024-09-18 08:27:30|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1726648060000|2024-09-18 08:27:40|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|0
1726648070000|2024-09-18 08:27:50|1257.99|1257.49|1257.89|1257.39|1257.99|1257.49|1257.89|1257.39|0
1726648080000|2024-09-18 08:28:00|1257.84|1257.34|1257.79|1257.29|1257.84|1257.34|1257.79|1257.29|0
1726648090000|2024-09-18 08:28:10|1257.84|1257.34|1257.69|1257.19|1257.84|1257.34|1257.69|1257.19|0
1726648120000|2024-09-18 08:28:40|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|0
1726648130000|2024-09-18 08:28:50|1257.59|1257.09|1257.54|1257.04|1257.59|1257.09|1257.49|1256.99|0
1726648140000|2024-09-18 08:29:00|1257.59|1257.09|1257.14|1256.64|1257.59|1257.09|1257.14|1256.64|2
1726648150000|2024-09-18 08:29:10|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1726648160000|2024-09-18 08:29:20|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|0
1726648170000|2024-09-18 08:29:30|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|0
1726648180000|2024-09-18 08:29:40|1257.14|1256.64|1257.19|1256.69|1257.19|1256.69|1257.14|1256.64|0
1726648190000|2024-09-18 08:29:50|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|0
1726648200000|2024-09-18 08:30:00|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.14|1256.64|0
1726648210000|2024-09-18 08:30:10|1257.29|1256.79|1257.24|1256.74|1257.29|1256.79|1257.19|1256.69|0
1726648220000|2024-09-18 08:30:20|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|0
1726648230000|2024-09-18 08:30:30|1257.44|1256.94|1257.49|1256.99|1257.59|1257.09|1257.44|1256.94|0
1726648240000|2024-09-18 08:30:40|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1726648260000|2024-09-18 08:31:00|1257.49|1256.99|1257.54|1257.04|1257.54|1257.04|1257.49|1256.99|0
1726648270000|2024-09-18 08:31:10|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1726648280000|2024-09-18 08:31:20|1257.54|1257.04|1257.59|1257.09|1257.59|1257.09|1257.54|1257.04|0
1726648290000|2024-09-18 08:31:30|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1726648300000|2024-09-18 08:31:40|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|0
1726648310000|2024-09-18 08:31:50|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|0
1726648330000|2024-09-18 08:32:10|1257.84|1257.34|1257.79|1257.29|1257.84|1257.34|1257.79|1257.29|0
1726648340000|2024-09-18 08:32:20|1257.84|1257.34|1257.89|1257.39|1257.89|1257.39|1257.84|1257.34|0
1726648350000|2024-09-18 08:32:30|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|1257.89|1257.39|0
1726648380000|2024-09-18 08:33:00|1257.99|1257.49|1257.99|1257.49|1257.99|1257.49|1257.99|1257.49|0
1726648400000|2024-09-18 08:33:20|1257.94|1257.44|1257.99|1257.49|1257.99|1257.49|1257.89|1257.39|0
1726648430000|2024-09-18 08:33:50|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1
1726648440000|2024-09-18 08:34:00|1258.14|1257.64|1258.19|1257.69|1258.24|1257.74|1258.14|1257.64|0
1726648470000|2024-09-18 08:34:30|1258.24|1257.74|1258.24|1257.74|1258.24|1257.74|1258.24|1257.74|0
1726648490000|2024-09-18 08:34:50|1258.29|1257.79|1258.39|1257.89|1258.44|1257.94|1258.29|1257.79|0
1726648500000|2024-09-18 08:35:00|1258.34|1257.84|1258.44|1257.94|1258.44|1257.94|1258.34|1257.84|0
1726648540000|2024-09-18 08:35:40|1258.54|1258.04|1258.44|1257.94|1258.54|1258.04|1258.44|1257.94|0
1726648560000|2024-09-18 08:36:00|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|1258.29|1257.79|0
1726648590000|2024-09-18 08:36:30|1258.39|1257.89|1258.44|1257.94|1258.44|1257.94|1258.39|1257.89|0
1726648600000|2024-09-18 08:36:40|1258.39|1257.89|1258.29|1257.79|1258.39|1257.89|1258.29|1257.79|0
1726648620000|2024-09-18 08:37:00|1258.24|1257.74|1258.19|1257.69|1258.24|1257.74|1258.19|1257.69|0
1726648630000|2024-09-18 08:37:10|1258.24|1257.74|1258.29|1257.79|1258.29|1257.79|1258.24|1257.74|0
1726648690000|2024-09-18 08:38:10|1258.24|1257.74|1258.19|1257.69|1258.24|1257.74|1258.19|1257.69|0
1726648710000|2024-09-18 08:38:30|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1726648720000|2024-09-18 08:38:40|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|0
1726648730000|2024-09-18 08:38:50|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|0
1726648750000|2024-09-18 08:39:10|1258.24|1257.74|1258.24|1257.74|1258.24|1257.74|1258.24|1257.74|0
1726648760000|2024-09-18 08:39:20|1258.29|1257.79|1258.34|1257.84|1258.34|1257.84|1258.29|1257.79|0
1726648800000|2024-09-18 08:40:00|1258.29|1257.79|1258.34|1257.84|1258.34|1257.84|1258.29|1257.79|0
1726648810000|2024-09-18 08:40:10|1258.29|1257.79|1258.29|1257.79|1258.34|1257.84|1258.29|1257.79|0
1726648820000|2024-09-18 08:40:20|1258.34|1257.84|1258.29|1257.79|1258.34|1257.84|1258.29|1257.79|0
1726648840000|2024-09-18 08:40:40|1258.24|1257.74|1258.24|1257.74|1258.24|1257.74|1258.24|1257.74|0
1726648860000|2024-09-18 08:41:00|1258.19|1257.69|1258.09|1257.59|1258.24|1257.74|1258.09|1257.59|0
1726648870000|2024-09-18 08:41:10|1258.14|1257.64|1258.24|1257.74|1258.24|1257.74|1258.14|1257.64|0
1726648880000|2024-09-18 08:41:20|1258.19|1257.69|1258.19|1257.69|1258.29|1257.79|1258.19|1257.69|0
1726648890000|2024-09-18 08:41:30|1258.29|1257.79|1258.19|1257.69|1258.29|1257.79|1258.19|1257.69|0
1726648900000|2024-09-18 08:41:40|1258.14|1257.64|1258.09|1257.59|1258.14|1257.64|1258.04|1257.54|0
1726648910000|2024-09-18 08:41:50|1258.04|1257.54|1258.14|1257.64|1258.14|1257.64|1258.04|1257.54|0
1726648920000|2024-09-18 08:42:00|1258.19|1257.69|1258.14|1257.64|1258.19|1257.69|1258.14|1257.64|0
1726648950000|2024-09-18 08:42:30|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|0
1726648960000|2024-09-18 08:42:40|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.09|1257.59|0
1726648990000|2024-09-18 08:43:10|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|0
1726649000000|2024-09-18 08:43:20|1258.24|1257.74|1258.29|1257.79|1258.29|1257.79|1258.24|1257.74|0
1726649010000|2024-09-18 08:43:30|1258.34|1257.84|1258.39|1257.89|1258.39|1257.89|1258.34|1257.84|0
1726649020000|2024-09-18 08:43:40|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|0
1726649030000|2024-09-18 08:43:50|1258.29|1257.79|1258.29|1257.79|1258.29|1257.79|1258.29|1257.79|0
1726649040000|2024-09-18 08:44:00|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|0
1726649050000|2024-09-18 08:44:10|1258.39|1257.89|1258.39|1257.89|1258.39|1257.89|1258.39|1257.89|0
1726649060000|2024-09-18 08:44:20|1258.34|1257.84|1258.24|1257.74|1258.34|1257.84|1258.24|1257.74|2
1726649070000|2024-09-18 08:44:30|1258.29|1257.79|1258.29|1257.79|1258.29|1257.79|1258.29|1257.79|0
1726649080000|2024-09-18 08:44:40|1258.24|1257.74|1258.14|1257.64|1258.24|1257.74|1258.09|1257.59|1
1726649120000|2024-09-18 08:45:20|1258.19|1257.69|1258.24|1257.74|1258.24|1257.74|1258.19|1257.69|0
1726649140000|2024-09-18 08:45:40|1258.29|1257.79|1258.49|1257.99|1258.59|1258.09|1258.29|1257.79|0
1726649160000|2024-09-18 08:46:00|1258.44|1257.94|1258.44|1257.94|1258.44|1257.94|1258.44|1257.94|0
1726649170000|2024-09-18 08:46:10|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|0
1726649200000|2024-09-18 08:46:40|1258.29|1257.79|1258.29|1257.79|1258.29|1257.79|1258.29|1257.79|0
1726649210000|2024-09-18 08:46:50|1258.34|1257.84|1258.39|1257.89|1258.44|1257.94|1258.34|1257.84|0
1726649220000|2024-09-18 08:47:00|1258.44|1257.94|1258.44|1257.94|1258.44|1257.94|1258.44|1257.94|0
1726649230000|2024-09-18 08:47:10|1258.39|1257.89|1258.44|1257.94|1258.44|1257.94|1258.34|1257.84|0
1726649240000|2024-09-18 08:47:20|1258.39|1257.89|1258.39|1257.89|1258.39|1257.89|1258.39|1257.89|0
1726649250000|2024-09-18 08:47:30|1258.44|1257.94|1258.44|1257.94|1258.44|1257.94|1258.44|1257.94|0
1726649270000|2024-09-18 08:47:50|1258.39|1257.89|1258.44|1257.94|1258.44|1257.94|1258.39|1257.89|0
1726649340000|2024-09-18 08:49:00|1258.49|1257.99|1258.64|1258.14|1258.64|1258.14|1258.49|1257.99|1
1726649350000|2024-09-18 08:49:10|1258.59|1258.09|1258.59|1258.09|1258.59|1258.09|1258.59|1258.09|0
1726649370000|2024-09-18 08:49:30|1258.64|1258.14|1258.64|1258.14|1258.64|1258.14|1258.64|1258.14|0
1726649400000|2024-09-18 08:50:00|1258.69|1258.19|1258.69|1258.19|1258.69|1258.19|1258.69|1258.19|0
1726649410000|2024-09-18 08:50:10|1258.74|1258.24|1258.89|1258.39|1258.89|1258.39|1258.74|1258.24|0
1726649420000|2024-09-18 08:50:20|1258.99|1258.49|1258.99|1258.49|1258.99|1258.49|1258.94|1258.44|0
1726649440000|2024-09-18 08:50:40|1259.04|1258.54|1259.04|1258.54|1259.04|1258.54|1259.04|1258.54|0
1726649460000|2024-09-18 08:51:00|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|0
1726649480000|2024-09-18 08:51:20|1258.99|1258.49|1258.99|1258.49|1258.99|1258.49|1258.99|1258.49|0
1726649510000|2024-09-18 08:51:50|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|0
1726649520000|2024-09-18 08:52:00|1258.99|1258.49|1259.09|1258.59|1259.09|1258.59|1258.99|1258.49|0
1726649530000|2024-09-18 08:52:10|1259.14|1258.64|1259.09|1258.59|1259.14|1258.64|1259.09|1258.59|0
1726649560000|2024-09-18 08:52:40|1259.04|1258.54|1259.04|1258.54|1259.04|1258.54|1259.04|1258.54|0
1726649580000|2024-09-18 08:53:00|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|0
1726649600000|2024-09-18 08:53:20|1258.84|1258.34|1258.84|1258.34|1258.84|1258.34|1258.84|1258.34|0
1726649630000|2024-09-18 08:53:50|1258.74|1258.24|1258.74|1258.24|1258.74|1258.24|1258.74|1258.24|0
1726649660000|2024-09-18 08:54:20|1258.59|1258.09|1258.64|1258.14|1258.64|1258.14|1258.59|1258.09|0
1726649670000|2024-09-18 08:54:30|1258.69|1258.19|1258.74|1258.24|1258.74|1258.24|1258.69|1258.19|0
1726649680000|2024-09-18 08:54:40|1258.84|1258.34|1258.74|1258.24|1258.84|1258.34|1258.74|1258.24|0
1726649700000|2024-09-18 08:55:00|1258.69|1258.19|1258.54|1258.04|1258.69|1258.19|1258.54|1258.04|0
1726649760000|2024-09-18 08:56:00|1258.44|1257.94|1258.39|1257.89|1258.44|1257.94|1258.34|1257.84|0
1726649770000|2024-09-18 08:56:10|1258.34|1257.84|1258.24|1257.74|1258.34|1257.84|1258.24|1257.74|0
1726649790000|2024-09-18 08:56:30|1258.29|1257.79|1258.44|1257.94|1258.44|1257.94|1258.29|1257.79|0
1726649810000|2024-09-18 08:56:50|1258.39|1257.89|1258.39|1257.89|1258.39|1257.89|1258.39|1257.89|0
1726649830000|2024-09-18 08:57:10|1258.44|1257.94|1258.44|1257.94|1258.44|1257.94|1258.44|1257.94|0
1726649840000|2024-09-18 08:57:20|1258.39|1257.89|1258.39|1257.89|1258.39|1257.89|1258.39|1257.89|0
1726649850000|2024-09-18 08:57:30|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|0
1726649860000|2024-09-18 08:57:40|1258.24|1257.74|1258.24|1257.74|1258.24|1257.74|1258.24|1257.74|0
1726649990000|2024-09-18 08:59:50|1258.29|1257.79|1258.29|1257.79|1258.29|1257.79|1258.29|1257.79|0
1726650000000|2024-09-18 09:00:00|1258.24|1257.74|1257.99|1257.49|1258.24|1257.74|1257.99|1257.49|1
1726650010000|2024-09-18 09:00:10|1257.94|1257.44|1257.74|1257.24|1257.94|1257.44|1257.74|1257.24|1
1726650020000|2024-09-18 09:00:20|1257.69|1257.19|1257.34|1256.84|1257.69|1257.19|1257.34|1256.84|0
1726650030000|2024-09-18 09:00:30|1257.24|1256.74|1257.24|1256.74|1257.29|1256.79|1257.24|1256.74|0
1726650040000|2024-09-18 09:00:40|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|0
1726650060000|2024-09-18 09:01:00|1257.19|1256.69|1257.14|1256.64|1257.19|1256.69|1257.14|1256.64|0
1726650070000|2024-09-18 09:01:10|1257.09|1256.59|1256.94|1256.44|1257.09|1256.59|1256.94|1256.44|0
1726650080000|2024-09-18 09:01:20|1256.99|1256.49|1256.79|1256.29|1256.99|1256.49|1256.79|1256.29|0
1726650110000|2024-09-18 09:01:50|1256.74|1256.24|1256.74|1256.24|1256.74|1256.24|1256.74|1256.24|0
1726650120000|2024-09-18 09:02:00|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|1256.64|1256.14|0
1726650130000|2024-09-18 09:02:10|1256.64|1256.14|1256.59|1256.09|1256.64|1256.14|1256.59|1256.09|0
1726650150000|2024-09-18 09:02:30|1256.64|1256.14|1256.74|1256.24|1256.74|1256.24|1256.64|1256.14|0
1726650210000|2024-09-18 09:03:30|1256.69|1256.19|1256.74|1256.24|1256.74|1256.24|1256.69|1256.19|0
1726650260000|2024-09-18 09:04:20|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|0
1726650280000|2024-09-18 09:04:40|1256.89|1256.39|1256.99|1256.49|1257.04|1256.54|1256.89|1256.39|2
1726650300000|2024-09-18 09:05:00|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1726650310000|2024-09-18 09:05:10|1257.19|1256.69|1257.14|1256.64|1257.19|1256.69|1257.14|1256.64|0
1726650320000|2024-09-18 09:05:20|1257.29|1256.79|1257.09|1256.59|1257.29|1256.79|1257.09|1256.59|0
1726650350000|2024-09-18 09:05:50|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1726650370000|2024-09-18 09:06:10|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.84|1256.34|0
1726650380000|2024-09-18 09:06:20|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|0
1726650390000|2024-09-18 09:06:30|1256.89|1256.39|1256.89|1256.39|1256.89|1256.39|1256.89|1256.39|0
1726650400000|2024-09-18 09:06:40|1256.84|1256.34|1256.79|1256.29|1256.89|1256.39|1256.79|1256.29|0
1726650410000|2024-09-18 09:06:50|1256.74|1256.24|1256.79|1256.29|1256.79|1256.29|1256.74|1256.24|0
1726650430000|2024-09-18 09:07:10|1256.84|1256.34|1256.89|1256.39|1256.89|1256.39|1256.84|1256.34|0
1726650440000|2024-09-18 09:07:20|1256.94|1256.44|1256.99|1256.49|1257.09|1256.59|1256.94|1256.44|0
1726650460000|2024-09-18 09:07:40|1257.04|1256.54|1257.04|1256.54|1257.09|1256.59|1257.04|1256.54|0
1726650470000|2024-09-18 09:07:50|1256.99|1256.49|1256.94|1256.44|1256.99|1256.49|1256.94|1256.44|0
1726650510000|2024-09-18 09:08:30|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|0
1726650520000|2024-09-18 09:08:40|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1726650530000|2024-09-18 09:08:50|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1726650540000|2024-09-18 09:09:00|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1726650560000|2024-09-18 09:09:20|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|0
1726650580000|2024-09-18 09:09:40|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1726650590000|2024-09-18 09:09:50|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1726650600000|2024-09-18 09:10:00|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|0
1726650620000|2024-09-18 09:10:20|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1726650630000|2024-09-18 09:10:30|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1726650640000|2024-09-18 09:10:40|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1726650660000|2024-09-18 09:11:00|1257.04|1256.54|1256.94|1256.44|1257.04|1256.54|1256.94|1256.44|0
1726650680000|2024-09-18 09:11:20|1256.84|1256.34|1256.89|1256.39|1256.89|1256.39|1256.84|1256.34|0
1726650690000|2024-09-18 09:11:30|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|0
1726650700000|2024-09-18 09:11:40|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|0
1726650710000|2024-09-18 09:11:50|1256.89|1256.39|1256.99|1256.49|1256.99|1256.49|1256.89|1256.39|0
1726650720000|2024-09-18 09:12:00|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|0
1726650730000|2024-09-18 09:12:10|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|0
1726650740000|2024-09-18 09:12:20|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|0
1726650750000|2024-09-18 09:12:30|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|0
1726650760000|2024-09-18 09:12:40|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|0
1726650770000|2024-09-18 09:12:50|1256.64|1256.14|1256.69|1256.19|1256.69|1256.19|1256.64|1256.14|0
1726650780000|2024-09-18 09:13:00|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|0
1726650790000|2024-09-18 09:13:10|1256.69|1256.19|1256.74|1256.24|1256.79|1256.29|1256.69|1256.19|0
1726650810000|2024-09-18 09:13:30|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|0
1726650820000|2024-09-18 09:13:40|1256.74|1256.24|1256.69|1256.19|1256.74|1256.24|1256.69|1256.19|0
1726650840000|2024-09-18 09:14:00|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|0
1726650850000|2024-09-18 09:14:10|1256.59|1256.09|1256.54|1256.04|1256.59|1256.09|1256.54|1256.04|0
1726650870000|2024-09-18 09:14:30|1256.59|1256.09|1256.59|1256.09|1256.59|1256.09|1256.59|1256.09|0
1726650880000|2024-09-18 09:14:40|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|0
1726650890000|2024-09-18 09:14:50|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|0
1726650920000|2024-09-18 09:15:20|1256.59|1256.09|1256.54|1256.04|1256.59|1256.09|1256.54|1256.04|0
1726650960000|2024-09-18 09:16:00|1256.44|1255.94|1256.49|1255.99|1256.49|1255.99|1256.44|1255.94|0
1726650970000|2024-09-18 09:16:10|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|0
1726650980000|2024-09-18 09:16:20|1256.39|1255.89|1256.29|1255.79|1256.39|1255.89|1256.24|1255.74|0
1726650990000|2024-09-18 09:16:30|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|0
1726651010000|2024-09-18 09:16:50|1256.14|1255.64|1256.14|1255.64|1256.19|1255.69|1256.14|1255.64|0
1726651020000|2024-09-18 09:17:00|1256.04|1255.54|1255.99|1255.49|1256.09|1255.59|1255.99|1255.49|0
1726651040000|2024-09-18 09:17:20|1256.09|1255.59|1256.14|1255.64|1256.14|1255.64|1256.04|1255.54|0
1726651050000|2024-09-18 09:17:30|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1726651060000|2024-09-18 09:17:40|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|0
1726651080000|2024-09-18 09:18:00|1256.09|1255.59|1256.04|1255.54|1256.09|1255.59|1256.04|1255.54|0
1726651110000|2024-09-18 09:18:30|1256.09|1255.59|1256.14|1255.64|1256.19|1255.69|1256.09|1255.59|0
1726651120000|2024-09-18 09:18:40|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|0
1726651140000|2024-09-18 09:19:00|1255.94|1255.44|1255.99|1255.49|1255.99|1255.49|1255.94|1255.44|0
1726651150000|2024-09-18 09:19:10|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1726651170000|2024-09-18 09:19:30|1255.84|1255.34|1255.79|1255.29|1255.84|1255.34|1255.74|1255.24|0
1726651180000|2024-09-18 09:19:40|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726651200000|2024-09-18 09:20:00|1255.64|1255.14|1255.64|1255.14|1255.69|1255.19|1255.64|1255.14|0
1726651220000|2024-09-18 09:20:20|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1726651230000|2024-09-18 09:20:30|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726651240000|2024-09-18 09:20:40|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726651290000|2024-09-18 09:21:30|1255.54|1255.04|1255.59|1255.09|1255.59|1255.09|1255.54|1255.04|0
1726651300000|2024-09-18 09:21:40|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726651310000|2024-09-18 09:21:50|1255.44|1254.94|1255.54|1255.04|1255.54|1255.04|1255.44|1254.94|0
1726651320000|2024-09-18 09:22:00|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726651330000|2024-09-18 09:22:10|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726651340000|2024-09-18 09:22:20|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726651360000|2024-09-18 09:22:40|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726651370000|2024-09-18 09:22:50|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1726651380000|2024-09-18 09:23:00|1255.64|1255.14|1255.74|1255.24|1255.74|1255.24|1255.64|1255.14|0
1726651400000|2024-09-18 09:23:20|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726651410000|2024-09-18 09:23:30|1255.74|1255.24|1255.74|1255.24|1255.79|1255.29|1255.69|1255.19|0
1726651420000|2024-09-18 09:23:40|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726651430000|2024-09-18 09:23:50|1255.74|1255.24|1255.69|1255.19|1255.74|1255.24|1255.69|1255.19|0
1726651440000|2024-09-18 09:24:00|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726651460000|2024-09-18 09:24:20|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726651510000|2024-09-18 09:25:10|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726651530000|2024-09-18 09:25:30|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726651560000|2024-09-18 09:26:00|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726651590000|2024-09-18 09:26:30|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726651600000|2024-09-18 09:26:40|1255.74|1255.24|1255.79|1255.29|1255.79|1255.29|1255.74|1255.24|0
1726651610000|2024-09-18 09:26:50|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726651620000|2024-09-18 09:27:00|1255.79|1255.29|1255.74|1255.24|1255.79|1255.29|1255.74|1255.24|0
1726651630000|2024-09-18 09:27:10|1255.79|1255.29|1255.84|1255.34|1255.84|1255.34|1255.79|1255.29|0
1726651720000|2024-09-18 09:28:40|1255.89|1255.39|1255.99|1255.49|1255.99|1255.49|1255.89|1255.39|1
1726651730000|2024-09-18 09:28:50|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|0
1726651740000|2024-09-18 09:29:00|1255.99|1255.49|1255.99|1255.49|1256.04|1255.54|1255.99|1255.49|0
1726651750000|2024-09-18 09:29:10|1255.89|1255.39|1255.64|1255.14|1255.89|1255.39|1255.64|1255.14|2
1726651770000|2024-09-18 09:29:30|1255.69|1255.19|1255.59|1255.09|1255.74|1255.24|1255.59|1255.09|0
1726651800000|2024-09-18 09:30:00|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.59|1255.09|0
1726651820000|2024-09-18 09:30:20|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1726651840000|2024-09-18 09:30:40|1255.44|1254.94|1255.49|1254.99|1255.49|1254.99|1255.44|1254.94|0
1726651850000|2024-09-18 09:30:50|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726651860000|2024-09-18 09:31:00|1255.49|1254.99|1255.19|1254.69|1255.49|1254.99|1255.19|1254.69|0
1726651870000|2024-09-18 09:31:10|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1726651910000|2024-09-18 09:31:50|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|0
1726651920000|2024-09-18 09:32:00|1254.99|1254.49|1254.89|1254.39|1254.99|1254.49|1254.89|1254.39|0
1726651930000|2024-09-18 09:32:10|1254.74|1254.24|1254.79|1254.29|1254.79|1254.29|1254.74|1254.24|0
1726651940000|2024-09-18 09:32:20|1254.84|1254.34|1254.89|1254.39|1254.89|1254.39|1254.84|1254.34|0
1726651950000|2024-09-18 09:32:30|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|0
1726651960000|2024-09-18 09:32:40|1254.89|1254.39|1254.84|1254.34|1254.89|1254.39|1254.84|1254.34|0
1726651970000|2024-09-18 09:32:50|1254.89|1254.39|1254.84|1254.34|1254.89|1254.39|1254.84|1254.34|0
1726651980000|2024-09-18 09:33:00|1254.89|1254.39|1254.94|1254.44|1254.94|1254.44|1254.89|1254.39|0
1726651990000|2024-09-18 09:33:10|1254.99|1254.49|1255.04|1254.54|1255.04|1254.54|1254.99|1254.49|0
1726652010000|2024-09-18 09:33:30|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.09|1254.59|1
1726652020000|2024-09-18 09:33:40|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|0
1726652040000|2024-09-18 09:34:00|1255.14|1254.64|1255.09|1254.59|1255.14|1254.64|1255.09|1254.59|0
1726652050000|2024-09-18 09:34:10|1255.14|1254.64|1255.09|1254.59|1255.14|1254.64|1255.09|1254.59|0
1726652070000|2024-09-18 09:34:30|1255.04|1254.54|1254.99|1254.49|1255.04|1254.54|1254.99|1254.49|0
1726652100000|2024-09-18 09:35:00|1255.04|1254.54|1255.09|1254.59|1255.09|1254.59|1254.99|1254.49|0
1726652130000|2024-09-18 09:35:30|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|0
1726652150000|2024-09-18 09:35:50|1254.99|1254.49|1255.19|1254.69|1255.19|1254.69|1254.99|1254.49|0
1726652160000|2024-09-18 09:36:00|1255.14|1254.64|1255.19|1254.69|1255.29|1254.79|1255.14|1254.64|0
1726652170000|2024-09-18 09:36:10|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|0
1726652180000|2024-09-18 09:36:20|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|0
1726652190000|2024-09-18 09:36:30|1255.14|1254.64|1255.04|1254.54|1255.14|1254.64|1255.04|1254.54|0
1726652200000|2024-09-18 09:36:40|1254.99|1254.49|1254.94|1254.44|1254.99|1254.49|1254.94|1254.44|0
1726652220000|2024-09-18 09:37:00|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|0
1726652250000|2024-09-18 09:37:30|1254.89|1254.39|1254.89|1254.39|1254.89|1254.39|1254.89|1254.39|0
1726652260000|2024-09-18 09:37:40|1254.94|1254.44|1255.04|1254.54|1255.04|1254.54|1254.94|1254.44|0
1726652270000|2024-09-18 09:37:50|1255.09|1254.59|1255.19|1254.69|1255.19|1254.69|1255.09|1254.59|0
1726652280000|2024-09-18 09:38:00|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|0
1726652290000|2024-09-18 09:38:10|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|0
1726652300000|2024-09-18 09:38:20|1255.24|1254.74|1255.19|1254.69|1255.24|1254.74|1255.19|1254.69|0
1726652310000|2024-09-18 09:38:30|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|0
1726652330000|2024-09-18 09:38:50|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|0
1726652340000|2024-09-18 09:39:00|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|0
1726652350000|2024-09-18 09:39:10|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|0
1726652380000|2024-09-18 09:39:40|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1726652400000|2024-09-18 09:40:00|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|0
1726652410000|2024-09-18 09:40:10|1255.49|1254.99|1255.39|1254.89|1255.49|1254.99|1255.39|1254.89|0
1726652420000|2024-09-18 09:40:20|1255.44|1254.94|1255.39|1254.89|1255.44|1254.94|1255.39|1254.89|0
1726652450000|2024-09-18 09:40:50|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726652460000|2024-09-18 09:41:00|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1726652470000|2024-09-18 09:41:10|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|0
1726652490000|2024-09-18 09:41:30|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1726652530000|2024-09-18 09:42:10|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|0
1726652570000|2024-09-18 09:42:50|1255.29|1254.79|1255.24|1254.74|1255.29|1254.79|1255.24|1254.74|0
1726652610000|2024-09-18 09:43:30|1255.14|1254.64|1255.14|1254.64|1255.19|1254.69|1255.14|1254.64|0
1726652630000|2024-09-18 09:43:50|1255.19|1254.69|1255.24|1254.74|1255.24|1254.74|1255.19|1254.69|0
1726652650000|2024-09-18 09:44:10|1255.29|1254.79|1255.19|1254.69|1255.29|1254.79|1255.19|1254.69|0
1726652660000|2024-09-18 09:44:20|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1726652690000|2024-09-18 09:44:50|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|0
1726652700000|2024-09-18 09:45:00|1255.39|1254.89|1255.39|1254.89|1255.49|1254.99|1255.34|1254.84|0
1726652710000|2024-09-18 09:45:10|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726652720000|2024-09-18 09:45:20|1255.44|1254.94|1255.54|1255.04|1255.54|1255.04|1255.44|1254.94|0
1726652730000|2024-09-18 09:45:30|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726652770000|2024-09-18 09:46:10|1255.44|1254.94|1255.34|1254.84|1255.44|1254.94|1255.34|1254.84|0
1726652810000|2024-09-18 09:46:50|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|0
1726652820000|2024-09-18 09:47:00|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1726652840000|2024-09-18 09:47:20|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|0
1726652850000|2024-09-18 09:47:30|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|0
1726652900000|2024-09-18 09:48:20|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1726652910000|2024-09-18 09:48:30|1255.39|1254.89|1255.44|1254.94|1255.44|1254.94|1255.39|1254.89|0
1726652920000|2024-09-18 09:48:40|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1726652930000|2024-09-18 09:48:50|1255.64|1255.14|1255.54|1255.04|1255.64|1255.14|1255.54|1255.04|0
1726652950000|2024-09-18 09:49:10|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726652990000|2024-09-18 09:49:50|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1726653000000|2024-09-18 09:50:00|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726653010000|2024-09-18 09:50:10|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726653040000|2024-09-18 09:50:40|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|0
1726653050000|2024-09-18 09:50:50|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|0
1726653060000|2024-09-18 09:51:00|1255.24|1254.74|1255.29|1254.79|1255.29|1254.79|1255.24|1254.74|0
1726653080000|2024-09-18 09:51:20|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|0
1726653090000|2024-09-18 09:51:30|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726653110000|2024-09-18 09:51:50|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.44|1254.94|0
1726653130000|2024-09-18 09:52:10|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1726653140000|2024-09-18 09:52:20|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726653150000|2024-09-18 09:52:30|1255.54|1255.04|1255.49|1254.99|1255.54|1255.04|1255.49|1254.99|0
1726653170000|2024-09-18 09:52:50|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726653200000|2024-09-18 09:53:20|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1726653240000|2024-09-18 09:54:00|1255.59|1255.09|1255.64|1255.14|1255.74|1255.24|1255.59|1255.09|0
1726653260000|2024-09-18 09:54:20|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726653290000|2024-09-18 09:54:50|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726653300000|2024-09-18 09:55:00|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726653320000|2024-09-18 09:55:20|1255.39|1254.89|1255.29|1254.79|1255.39|1254.89|1255.24|1254.74|0
1726653340000|2024-09-18 09:55:40|1255.34|1254.84|1255.44|1254.94|1255.44|1254.94|1255.34|1254.84|0
1726653360000|2024-09-18 09:56:00|1255.39|1254.89|1255.49|1254.99|1255.49|1254.99|1255.39|1254.89|0
1726653370000|2024-09-18 09:56:10|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1
1726653390000|2024-09-18 09:56:30|1255.64|1255.14|1255.84|1255.34|1255.84|1255.34|1255.64|1255.14|0
1726653400000|2024-09-18 09:56:40|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726653410000|2024-09-18 09:56:50|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1726653420000|2024-09-18 09:57:00|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726653430000|2024-09-18 09:57:10|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.89|1255.39|0
1726653440000|2024-09-18 09:57:20|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726653460000|2024-09-18 09:57:40|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1726653480000|2024-09-18 09:58:00|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726653520000|2024-09-18 09:58:40|1255.84|1255.34|1255.74|1255.24|1255.84|1255.34|1255.74|1255.24|2
1726653530000|2024-09-18 09:58:50|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726653540000|2024-09-18 09:59:00|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726653560000|2024-09-18 09:59:20|1255.79|1255.29|1255.89|1255.39|1255.94|1255.44|1255.79|1255.29|0
1726653570000|2024-09-18 09:59:30|1255.99|1255.49|1256.09|1255.59|1256.14|1255.64|1255.99|1255.49|0
1726653580000|2024-09-18 09:59:40|1256.14|1255.64|1256.09|1255.59|1256.14|1255.64|1256.09|1255.59|0
1726653600000|2024-09-18 10:00:00|1256.14|1255.64|1256.14|1255.64|1256.19|1255.69|1256.14|1255.64|0
1726653610000|2024-09-18 10:00:10|1256.04|1255.54|1255.89|1255.39|1256.04|1255.54|1255.89|1255.39|1
1726653620000|2024-09-18 10:00:20|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1726653630000|2024-09-18 10:00:30|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726653650000|2024-09-18 10:00:50|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1726653680000|2024-09-18 10:01:20|1255.74|1255.24|1255.79|1255.29|1255.79|1255.29|1255.74|1255.24|0
1726653690000|2024-09-18 10:01:30|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726653710000|2024-09-18 10:01:50|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726653730000|2024-09-18 10:02:10|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726653740000|2024-09-18 10:02:20|1255.64|1255.14|1255.59|1255.09|1255.64|1255.14|1255.54|1255.04|0
1726653750000|2024-09-18 10:02:30|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726653770000|2024-09-18 10:02:50|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726653780000|2024-09-18 10:03:00|1255.54|1255.04|1255.69|1255.19|1255.69|1255.19|1255.54|1255.04|0
1726653790000|2024-09-18 10:03:10|1255.64|1255.14|1255.79|1255.29|1255.79|1255.29|1255.64|1255.14|0
1726653800000|2024-09-18 10:03:20|1255.74|1255.24|1255.84|1255.34|1255.89|1255.39|1255.74|1255.24|0
1726653810000|2024-09-18 10:03:30|1255.89|1255.39|1255.84|1255.34|1255.89|1255.39|1255.84|1255.34|0
1726653820000|2024-09-18 10:03:40|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726653830000|2024-09-18 10:03:50|1255.84|1255.34|1255.89|1255.39|1255.89|1255.39|1255.84|1255.34|0
1726653840000|2024-09-18 10:04:00|1255.84|1255.34|1256.09|1255.59|1256.09|1255.59|1255.84|1255.34|0
1726653850000|2024-09-18 10:04:10|1256.19|1255.69|1256.09|1255.59|1256.19|1255.69|1256.09|1255.59|0
1726653860000|2024-09-18 10:04:20|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|0
1726653870000|2024-09-18 10:04:30|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1726653890000|2024-09-18 10:04:50|1256.14|1255.64|1256.09|1255.59|1256.14|1255.64|1256.09|1255.59|0
1726653900000|2024-09-18 10:05:00|1256.04|1255.54|1256.09|1255.59|1256.09|1255.59|1256.04|1255.54|0
1726653910000|2024-09-18 10:05:10|1256.04|1255.54|1256.09|1255.59|1256.09|1255.59|1256.04|1255.54|0
1726653920000|2024-09-18 10:05:20|1256.04|1255.54|1256.09|1255.59|1256.14|1255.64|1256.04|1255.54|0
1726653930000|2024-09-18 10:05:30|1256.19|1255.69|1256.14|1255.64|1256.19|1255.69|1256.14|1255.64|0
1726653940000|2024-09-18 10:05:40|1256.19|1255.69|1256.19|1255.69|1256.29|1255.79|1256.19|1255.69|1
1726653950000|2024-09-18 10:05:50|1256.14|1255.64|1256.14|1255.64|1256.19|1255.69|1256.14|1255.64|0
1726653960000|2024-09-18 10:06:00|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1726653970000|2024-09-18 10:06:10|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|0
1726654000000|2024-09-18 10:06:40|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.14|1255.64|0
1726654010000|2024-09-18 10:06:50|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|0
1726654020000|2024-09-18 10:07:00|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1726654040000|2024-09-18 10:07:20|1256.04|1255.54|1255.94|1255.44|1256.04|1255.54|1255.94|1255.44|0
1726654100000|2024-09-18 10:08:20|1255.99|1255.49|1256.04|1255.54|1256.04|1255.54|1255.99|1255.49|0
1726654110000|2024-09-18 10:08:30|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1726654130000|2024-09-18 10:08:50|1256.04|1255.54|1256.09|1255.59|1256.09|1255.59|1256.04|1255.54|2
1726654140000|2024-09-18 10:09:00|1256.04|1255.54|1255.99|1255.49|1256.04|1255.54|1255.99|1255.49|0
1726654170000|2024-09-18 10:09:30|1255.94|1255.44|1255.74|1255.24|1255.94|1255.44|1255.74|1255.24|0
1726654190000|2024-09-18 10:09:50|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1726654200000|2024-09-18 10:10:00|1255.69|1255.19|1255.84|1255.34|1255.84|1255.34|1255.69|1255.19|2
1726654210000|2024-09-18 10:10:10|1255.79|1255.29|1255.69|1255.19|1255.79|1255.29|1255.69|1255.19|0
1726654240000|2024-09-18 10:10:40|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726654260000|2024-09-18 10:11:00|1255.54|1255.04|1255.54|1255.04|1255.59|1255.09|1255.54|1255.04|0
1726654270000|2024-09-18 10:11:10|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1726654290000|2024-09-18 10:11:30|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1726654320000|2024-09-18 10:12:00|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726654340000|2024-09-18 10:12:20|1255.59|1255.09|1255.64|1255.14|1255.64|1255.14|1255.54|1255.04|0
1726654420000|2024-09-18 10:13:40|1255.79|1255.29|1255.74|1255.24|1255.79|1255.29|1255.74|1255.24|0
1726654450000|2024-09-18 10:14:10|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726654460000|2024-09-18 10:14:20|1255.64|1255.14|1255.59|1255.09|1255.64|1255.14|1255.59|1255.09|0
1726654470000|2024-09-18 10:14:30|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726654480000|2024-09-18 10:14:40|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726654500000|2024-09-18 10:15:00|1255.34|1254.84|1255.44|1254.94|1255.44|1254.94|1255.34|1254.84|0
1726654510000|2024-09-18 10:15:10|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1726654540000|2024-09-18 10:15:40|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|0
1726654560000|2024-09-18 10:16:00|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726654570000|2024-09-18 10:16:10|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1726654580000|2024-09-18 10:16:20|1255.64|1255.14|1255.54|1255.04|1255.64|1255.14|1255.54|1255.04|0
1726654590000|2024-09-18 10:16:30|1255.59|1255.09|1255.64|1255.14|1255.64|1255.14|1255.59|1255.09|0
1726654600000|2024-09-18 10:16:40|1255.69|1255.19|1255.84|1255.34|1255.84|1255.34|1255.69|1255.19|1
1726654610000|2024-09-18 10:16:50|1255.94|1255.44|1255.84|1255.34|1255.94|1255.44|1255.84|1255.34|0
1726654620000|2024-09-18 10:17:00|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1726654630000|2024-09-18 10:17:10|1256.09|1255.59|1255.99|1255.49|1256.09|1255.59|1255.94|1255.44|0
1726654650000|2024-09-18 10:17:30|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1726654660000|2024-09-18 10:17:40|1255.99|1255.49|1256.14|1255.64|1256.14|1255.64|1255.99|1255.49|0
1726654690000|2024-09-18 10:18:10|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|0
1726654700000|2024-09-18 10:18:20|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|0
1726654720000|2024-09-18 10:18:40|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|0
1726654730000|2024-09-18 10:18:50|1256.14|1255.64|1255.94|1255.44|1256.14|1255.64|1255.94|1255.44|0
1726654740000|2024-09-18 10:19:00|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726654760000|2024-09-18 10:19:20|1255.94|1255.44|1256.04|1255.54|1256.04|1255.54|1255.94|1255.44|0
1726654770000|2024-09-18 10:19:30|1256.09|1255.59|1256.04|1255.54|1256.09|1255.59|1256.04|1255.54|0
1726654790000|2024-09-18 10:19:50|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1726654810000|2024-09-18 10:20:10|1256.04|1255.54|1256.09|1255.59|1256.09|1255.59|1256.04|1255.54|0
1726654850000|2024-09-18 10:20:50|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|0
1726654880000|2024-09-18 10:21:20|1256.14|1255.64|1256.04|1255.54|1256.14|1255.64|1256.04|1255.54|0
1726654890000|2024-09-18 10:21:30|1255.99|1255.49|1255.99|1255.49|1255.99|1255.49|1255.99|1255.49|0
1726654910000|2024-09-18 10:21:50|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|0
1726654990000|2024-09-18 10:23:10|1255.99|1255.49|1255.94|1255.44|1255.99|1255.49|1255.94|1255.44|0
1726655020000|2024-09-18 10:23:40|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726655050000|2024-09-18 10:24:10|1255.79|1255.29|1255.84|1255.34|1255.84|1255.34|1255.79|1255.29|0
1726655120000|2024-09-18 10:25:20|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1726655140000|2024-09-18 10:25:40|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726655160000|2024-09-18 10:26:00|1255.64|1255.14|1255.69|1255.19|1255.69|1255.19|1255.64|1255.14|0
1726655180000|2024-09-18 10:26:20|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726655200000|2024-09-18 10:26:40|1255.54|1255.04|1255.59|1255.09|1255.59|1255.09|1255.54|1255.04|0
1726655220000|2024-09-18 10:27:00|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726655330000|2024-09-18 10:28:50|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1726655340000|2024-09-18 10:29:00|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726655350000|2024-09-18 10:29:10|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1726655360000|2024-09-18 10:29:20|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726655370000|2024-09-18 10:29:30|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726655390000|2024-09-18 10:29:50|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726655430000|2024-09-18 10:30:30|1255.59|1255.09|1255.79|1255.29|1255.79|1255.29|1255.59|1255.09|0
1726655440000|2024-09-18 10:30:40|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726655450000|2024-09-18 10:30:50|1255.79|1255.29|1255.84|1255.34|1255.89|1255.39|1255.79|1255.29|0
1726655470000|2024-09-18 10:31:10|1255.69|1255.19|1255.64|1255.14|1255.69|1255.19|1255.59|1255.09|2
1726655480000|2024-09-18 10:31:20|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726655500000|2024-09-18 10:31:40|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726655520000|2024-09-18 10:32:00|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|0
1726655530000|2024-09-18 10:32:10|1255.39|1254.89|1255.44|1254.94|1255.49|1254.99|1255.39|1254.89|0
1726655540000|2024-09-18 10:32:20|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1726655560000|2024-09-18 10:32:40|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726655570000|2024-09-18 10:32:50|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726655590000|2024-09-18 10:33:10|1255.69|1255.19|1255.59|1255.09|1255.69|1255.19|1255.59|1255.09|0
1726655600000|2024-09-18 10:33:20|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726655620000|2024-09-18 10:33:40|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1726655630000|2024-09-18 10:33:50|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1726655650000|2024-09-18 10:34:10|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726655660000|2024-09-18 10:34:20|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726655670000|2024-09-18 10:34:30|1255.59|1255.09|1255.54|1255.04|1255.59|1255.09|1255.54|1255.04|0
1726655820000|2024-09-18 10:37:00|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.39|1254.89|0
1726655830000|2024-09-18 10:37:10|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726655870000|2024-09-18 10:37:50|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726655890000|2024-09-18 10:38:10|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1726655900000|2024-09-18 10:38:20|1255.49|1254.99|1255.34|1254.84|1255.49|1254.99|1255.29|1254.79|0
1726656050000|2024-09-18 10:40:50|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1726656060000|2024-09-18 10:41:00|1255.19|1254.69|1255.14|1254.64|1255.19|1254.69|1255.14|1254.64|0
1726656120000|2024-09-18 10:42:00|1255.19|1254.69|1255.34|1254.84|1255.34|1254.84|1255.19|1254.69|0
1726656130000|2024-09-18 10:42:10|1255.39|1254.89|1255.44|1254.94|1255.44|1254.94|1255.39|1254.89|0
1726656150000|2024-09-18 10:42:30|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1726656200000|2024-09-18 10:43:20|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726656220000|2024-09-18 10:43:40|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726656300000|2024-09-18 10:45:00|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726656320000|2024-09-18 10:45:20|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726656410000|2024-09-18 10:46:50|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726656430000|2024-09-18 10:47:10|1255.64|1255.14|1255.54|1255.04|1255.64|1255.14|1255.54|1255.04|0
1726656440000|2024-09-18 10:47:20|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726656520000|2024-09-18 10:48:40|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1726656660000|2024-09-18 10:51:00|1255.24|1254.74|1255.19|1254.69|1255.29|1254.79|1255.19|1254.69|0
1726656690000|2024-09-18 10:51:30|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|420
1726656700000|2024-09-18 10:51:40|1255.19|1254.69|1255.09|1254.59|1255.19|1254.69|1255.09|1254.59|0
1726656710000|2024-09-18 10:51:50|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|0
1726656730000|2024-09-18 10:52:10|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|0
1726656740000|2024-09-18 10:52:20|||||||||614
1726656750000|2024-09-18 10:52:30|1255.24|1254.74|1255.19|1254.69|1255.24|1254.74|1255.19|1254.69|0
1726656760000|2024-09-18 10:52:40|1255.24|1254.74|1255.39|1254.89|1255.39|1254.89|1255.24|1254.74|0
1726656850000|2024-09-18 10:54:10|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726656880000|2024-09-18 10:54:40|1255.49|1254.99|1255.54|1255.04|1255.59|1255.09|1255.49|1254.99|1
1726656900000|2024-09-18 10:55:00|1255.49|1254.99|1255.39|1254.89|1255.49|1254.99|1255.39|1254.89|1
1726656910000|2024-09-18 10:55:10|||||||||1
1726656940000|2024-09-18 10:55:40|1255.44|1254.94|1255.19|1254.69|1255.49|1254.99|1255.19|1254.69|1
1726656970000|2024-09-18 10:56:10|1255.24|1254.74|1255.19|1254.69|1255.24|1254.74|1255.19|1254.69|0
1726657020000|2024-09-18 10:57:00|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1726657030000|2024-09-18 10:57:10|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|0
1726657050000|2024-09-18 10:57:30|1255.44|1254.94|1255.49|1254.99|1255.49|1254.99|1255.44|1254.94|0
1726657060000|2024-09-18 10:57:40|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726657070000|2024-09-18 10:57:50|1255.69|1255.19|1255.59|1255.09|1255.69|1255.19|1255.59|1255.09|0
1726657080000|2024-09-18 10:58:00|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726657100000|2024-09-18 10:58:20|1255.74|1255.24|1255.89|1255.39|1255.99|1255.49|1255.69|1255.19|0
1726657110000|2024-09-18 10:58:30|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1726657120000|2024-09-18 10:58:40|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1726657130000|2024-09-18 10:58:50|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1726657140000|2024-09-18 10:59:00|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726657150000|2024-09-18 10:59:10|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1726657160000|2024-09-18 10:59:20|1256.09|1255.59|1255.99|1255.49|1256.09|1255.59|1255.99|1255.49|0
1726657170000|2024-09-18 10:59:30|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1726657200000|2024-09-18 11:00:00|1255.99|1255.49|1255.94|1255.44|1256.09|1255.59|1255.94|1255.44|0
1726657230000|2024-09-18 11:00:30|1255.89|1255.39|1255.84|1255.34|1255.89|1255.39|1255.84|1255.34|0
1726657240000|2024-09-18 11:00:40|1255.79|1255.29|1255.74|1255.24|1255.79|1255.29|1255.69|1255.19|0
1726657260000|2024-09-18 11:01:00|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.64|1255.14|0
1726657270000|2024-09-18 11:01:10|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1726657290000|2024-09-18 11:01:30|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726657300000|2024-09-18 11:01:40|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1726657310000|2024-09-18 11:01:50|1256.04|1255.54|1255.99|1255.49|1256.04|1255.54|1255.99|1255.49|0
1726657330000|2024-09-18 11:02:10|1255.94|1255.44|1256.04|1255.54|1256.09|1255.59|1255.94|1255.44|0
1726657340000|2024-09-18 11:02:20|1255.99|1255.49|1255.99|1255.49|1255.99|1255.49|1255.99|1255.49|0
1726657350000|2024-09-18 11:02:30|1256.04|1255.54|1256.14|1255.64|1256.19|1255.69|1256.04|1255.54|0
1726657360000|2024-09-18 11:02:40|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|0
1726657370000|2024-09-18 11:02:50|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|0
1726657380000|2024-09-18 11:03:00|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|0
1726657400000|2024-09-18 11:03:20|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|0
1726657440000|2024-09-18 11:04:00|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.14|1255.64|0
1726657500000|2024-09-18 11:05:00|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|0
1726657520000|2024-09-18 11:05:20|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|0
1726657550000|2024-09-18 11:05:50|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|0
1726657560000|2024-09-18 11:06:00|1256.34|1255.84|1256.29|1255.79|1256.39|1255.89|1256.29|1255.79|0
1726657580000|2024-09-18 11:06:20|1256.24|1255.74|1256.14|1255.64|1256.24|1255.74|1256.04|1255.54|1
1726657590000|2024-09-18 11:06:30|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1726657630000|2024-09-18 11:07:10|1256.14|1255.64|1256.19|1255.69|1256.19|1255.69|1256.14|1255.64|0
1726657660000|2024-09-18 11:07:40|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|0
1726657680000|2024-09-18 11:08:00|1256.34|1255.84|1256.39|1255.89|1256.39|1255.89|1256.34|1255.84|0
1726657710000|2024-09-18 11:08:30|1256.44|1255.94|1256.39|1255.89|1256.44|1255.94|1256.39|1255.89|0
1726657720000|2024-09-18 11:08:40|1256.34|1255.84|1256.34|1255.84|1256.39|1255.89|1256.34|1255.84|0
1726657730000|2024-09-18 11:08:50|1256.39|1255.89|1256.34|1255.84|1256.39|1255.89|1256.34|1255.84|0
1726657740000|2024-09-18 11:09:00|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.34|1255.84|0
1726657760000|2024-09-18 11:09:20|1256.44|1255.94|1256.49|1255.99|1256.49|1255.99|1256.44|1255.94|0
1726657770000|2024-09-18 11:09:30|1256.54|1256.04|1256.59|1256.09|1256.59|1256.09|1256.54|1256.04|0
1726657780000|2024-09-18 11:09:40|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|0
1726657790000|2024-09-18 11:09:50|1256.49|1255.99|1256.54|1256.04|1256.59|1256.09|1256.49|1255.99|0
1726657800000|2024-09-18 11:10:00|1256.59|1256.09|1256.54|1256.04|1256.59|1256.09|1256.49|1255.99|0
1726657810000|2024-09-18 11:10:10|1256.29|1255.79|1256.24|1255.74|1256.29|1255.79|1256.24|1255.74|1
1726657830000|2024-09-18 11:10:30|1256.29|1255.79|1256.24|1255.74|1256.29|1255.79|1256.24|1255.74|0
1726657840000|2024-09-18 11:10:40|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1726657850000|2024-09-18 11:10:50|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|0
1726657890000|2024-09-18 11:11:30|1256.39|1255.89|1256.49|1255.99|1256.49|1255.99|1256.39|1255.89|0
1726657900000|2024-09-18 11:11:40|1256.54|1256.04|1256.49|1255.99|1256.54|1256.04|1256.49|1255.99|0
1726657910000|2024-09-18 11:11:50|1256.54|1256.04|1256.59|1256.09|1256.59|1256.09|1256.49|1255.99|0
1726657930000|2024-09-18 11:12:10|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|0
1726657940000|2024-09-18 11:12:20|1256.59|1256.09|1256.59|1256.09|1256.64|1256.14|1256.59|1256.09|0
1726657950000|2024-09-18 11:12:30|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|0
1726657970000|2024-09-18 11:12:50|1256.49|1255.99|1256.49|1255.99|1256.54|1256.04|1256.49|1255.99|0
1726657990000|2024-09-18 11:13:10|1256.44|1255.94|1256.39|1255.89|1256.44|1255.94|1256.39|1255.89|0
1726658000000|2024-09-18 11:13:20|1256.44|1255.94|1256.49|1255.99|1256.49|1255.99|1256.44|1255.94|0
1726658010000|2024-09-18 11:13:30|1256.44|1255.94|1256.44|1255.94|1256.49|1255.99|1256.44|1255.94|0
1726658020000|2024-09-18 11:13:40|1256.49|1255.99|1256.44|1255.94|1256.49|1255.99|1256.44|1255.94|0
1726658030000|2024-09-18 11:13:50|1256.49|1255.99|1256.49|1255.99|1256.49|1255.99|1256.49|1255.99|0
1726658040000|2024-09-18 11:14:00|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|0
1726658050000|2024-09-18 11:14:10|1256.49|1255.99|1256.49|1255.99|1256.49|1255.99|1256.49|1255.99|0
1726658070000|2024-09-18 11:14:30|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|0
1726658090000|2024-09-18 11:14:50|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|0
1726658100000|2024-09-18 11:15:00|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|0
1726658110000|2024-09-18 11:15:10|1256.49|1255.99|1256.49|1255.99|1256.49|1255.99|1256.49|1255.99|0
1726658140000|2024-09-18 11:15:40|1256.54|1256.04|1256.59|1256.09|1256.59|1256.09|1256.49|1255.99|0
1726658150000|2024-09-18 11:15:50|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|0
1726658160000|2024-09-18 11:16:00|1256.59|1256.09|1256.59|1256.09|1256.59|1256.09|1256.59|1256.09|0
1726658170000|2024-09-18 11:16:10|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|0
1726658180000|2024-09-18 11:16:20|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|1256.64|1256.14|0
1726658190000|2024-09-18 11:16:30|1256.74|1256.24|1256.69|1256.19|1256.74|1256.24|1256.69|1256.19|0
1726658200000|2024-09-18 11:16:40|1256.74|1256.24|1256.69|1256.19|1256.74|1256.24|1256.69|1256.19|0
1726658220000|2024-09-18 11:17:00|1256.64|1256.14|1256.59|1256.09|1256.64|1256.14|1256.59|1256.09|0
1726658230000|2024-09-18 11:17:10|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|0
1726658240000|2024-09-18 11:17:20|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|0
1726658250000|2024-09-18 11:17:30|1256.74|1256.24|1256.74|1256.24|1256.89|1256.39|1256.74|1256.24|0
1726658260000|2024-09-18 11:17:40|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|0
1726658290000|2024-09-18 11:18:10|1256.74|1256.24|1256.74|1256.24|1256.74|1256.24|1256.74|1256.24|0
1726658300000|2024-09-18 11:18:20|1256.69|1256.19|1256.69|1256.19|1256.74|1256.24|1256.69|1256.19|0
1726658310000|2024-09-18 11:18:30|1256.74|1256.24|1256.74|1256.24|1256.74|1256.24|1256.74|1256.24|0
1726658360000|2024-09-18 11:19:20|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|0
1726658370000|2024-09-18 11:19:30|1256.64|1256.14|1256.44|1255.94|1256.64|1256.14|1256.44|1255.94|0
1726658400000|2024-09-18 11:20:00|1256.49|1255.99|1256.54|1256.04|1256.54|1256.04|1256.49|1255.99|0
1726658410000|2024-09-18 11:20:10|1256.59|1256.09|1256.59|1256.09|1256.59|1256.09|1256.59|1256.09|0
1726658450000|2024-09-18 11:20:50|1256.54|1256.04|1256.59|1256.09|1256.59|1256.09|1256.54|1256.04|0
1726658460000|2024-09-18 11:21:00|1256.64|1256.14|1256.74|1256.24|1256.84|1256.34|1256.64|1256.14|0
1726658470000|2024-09-18 11:21:10|1256.79|1256.29|1257.19|1256.69|1257.19|1256.69|1256.79|1256.29|0
1726658480000|2024-09-18 11:21:20|1257.14|1256.64|1257.19|1256.69|1257.19|1256.69|1257.14|1256.64|0
1726658490000|2024-09-18 11:21:30|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.09|1256.59|0
1726658500000|2024-09-18 11:21:40|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.14|1256.64|0
1726658510000|2024-09-18 11:21:50|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|0
1726658520000|2024-09-18 11:22:00|1257.19|1256.69|1257.24|1256.74|1257.29|1256.79|1257.19|1256.69|2
1726658530000|2024-09-18 11:22:10|1257.29|1256.79|1257.19|1256.69|1257.39|1256.89|1257.19|1256.69|2
1726658540000|2024-09-18 11:22:20|1257.14|1256.64|1257.24|1256.74|1257.29|1256.79|1257.14|1256.64|0
1726658560000|2024-09-18 11:22:40|1257.19|1256.69|1257.19|1256.69|1257.24|1256.74|1257.19|1256.69|0
1726658580000|2024-09-18 11:23:00|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|1257.19|1256.69|0
1726658610000|2024-09-18 11:23:30|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|0
1726658620000|2024-09-18 11:23:40|1257.34|1256.84|1257.74|1257.24|1257.79|1257.29|1257.34|1256.84|12
1726658630000|2024-09-18 11:23:50|1257.79|1257.29|1257.74|1257.24|1257.79|1257.29|1257.74|1257.24|0
1726658640000|2024-09-18 11:24:00|1257.79|1257.29|1257.84|1257.34|1257.89|1257.39|1257.79|1257.29|0
1726658650000|2024-09-18 11:24:10|1257.89|1257.39|1257.69|1257.19|1257.89|1257.39|1257.69|1257.19|2
1726658660000|2024-09-18 11:24:20|1257.74|1257.24|1257.84|1257.34|1257.89|1257.39|1257.74|1257.24|0
1726658670000|2024-09-18 11:24:30|1257.89|1257.39|1257.94|1257.44|1257.94|1257.44|1257.89|1257.39|0
1726658680000|2024-09-18 11:24:40|1257.89|1257.39|1257.84|1257.34|1257.89|1257.39|1257.79|1257.29|3
1726658690000|2024-09-18 11:24:50|1257.94|1257.44|1258.04|1257.54|1258.04|1257.54|1257.94|1257.44|0
1726658700000|2024-09-18 11:25:00|1257.99|1257.49|1258.04|1257.54|1258.04|1257.54|1257.94|1257.44|1
1726658720000|2024-09-18 11:25:20|1257.99|1257.49|1257.79|1257.29|1257.99|1257.49|1257.79|1257.29|0
1726658730000|2024-09-18 11:25:30|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|0
1726658740000|2024-09-18 11:25:40|1257.69|1257.19|1257.74|1257.24|1257.74|1257.24|1257.69|1257.19|0
1726658780000|2024-09-18 11:26:20|1257.79|1257.29|1257.84|1257.34|1257.84|1257.34|1257.79|1257.29|0
1726658800000|2024-09-18 11:26:40|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|0
1726658850000|2024-09-18 11:27:30|1257.69|1257.19|1257.54|1257.04|1257.69|1257.19|1257.54|1257.04|0
1726658860000|2024-09-18 11:27:40|1257.44|1256.94|1257.19|1256.69|1257.44|1256.94|1257.19|1256.69|0
1726658880000|2024-09-18 11:28:00|1257.24|1256.74|1257.29|1256.79|1257.29|1256.79|1257.24|1256.74|0
1726658890000|2024-09-18 11:28:10|1257.39|1256.89|1257.19|1256.69|1257.39|1256.89|1257.19|1256.69|2
1726658900000|2024-09-18 11:28:20|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|0
1726658910000|2024-09-18 11:28:30|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|0
1726658920000|2024-09-18 11:28:40|1257.14|1256.64|1257.09|1256.59|1257.14|1256.64|1257.09|1256.59|0
1726658930000|2024-09-18 11:28:50|1257.04|1256.54|1256.94|1256.44|1257.04|1256.54|1256.89|1256.39|0
1726658940000|2024-09-18 11:29:00|1256.99|1256.49|1257.04|1256.54|1257.04|1256.54|1256.99|1256.49|0
1726658950000|2024-09-18 11:29:10|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1726658960000|2024-09-18 11:29:20|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|0
1726658980000|2024-09-18 11:29:40|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|0
1726658990000|2024-09-18 11:29:50|1257.34|1256.84|1257.24|1256.74|1257.34|1256.84|1257.24|1256.74|0
1726659000000|2024-09-18 11:30:00|1257.29|1256.79|1257.34|1256.84|1257.34|1256.84|1257.29|1256.79|0
1726659010000|2024-09-18 11:30:10|1257.44|1256.94|1257.44|1256.94|1257.49|1256.99|1257.44|1256.94|0
1726659040000|2024-09-18 11:30:40|1257.39|1256.89|1257.19|1256.69|1257.39|1256.89|1257.19|1256.69|0
1726659050000|2024-09-18 11:30:50|1257.09|1256.59|1257.04|1256.54|1257.09|1256.59|1257.04|1256.54|0
1726659060000|2024-09-18 11:31:00|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|1256.94|1256.44|0
1726659070000|2024-09-18 11:31:10|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1726659080000|2024-09-18 11:31:20|1257.09|1256.59|1256.99|1256.49|1257.09|1256.59|1256.99|1256.49|0
1726659090000|2024-09-18 11:31:30|1257.04|1256.54|1256.89|1256.39|1257.04|1256.54|1256.89|1256.39|0
1726659100000|2024-09-18 11:31:40|1256.94|1256.44|1256.89|1256.39|1256.94|1256.44|1256.89|1256.39|0
1726659110000|2024-09-18 11:31:50|1256.84|1256.34|1256.79|1256.29|1256.84|1256.34|1256.79|1256.29|0
1726659120000|2024-09-18 11:32:00|1256.84|1256.34|1256.84|1256.34|1256.89|1256.39|1256.79|1256.29|0
1726659130000|2024-09-18 11:32:10|1256.89|1256.39|1257.04|1256.54|1257.04|1256.54|1256.89|1256.39|0
1726659140000|2024-09-18 11:32:20|1256.99|1256.49|1257.14|1256.64|1257.14|1256.64|1256.99|1256.49|0
1726659150000|2024-09-18 11:32:30|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|0
1726659160000|2024-09-18 11:32:40|1257.34|1256.84|1257.29|1256.79|1257.34|1256.84|1257.29|1256.79|0
1726659190000|2024-09-18 11:33:10|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|0
1726659200000|2024-09-18 11:33:20|1257.29|1256.79|1257.34|1256.84|1257.34|1256.84|1257.29|1256.79|0
1726659210000|2024-09-18 11:33:30|1257.39|1256.89|1257.44|1256.94|1257.44|1256.94|1257.39|1256.89|0
1726659230000|2024-09-18 11:33:50|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1726659240000|2024-09-18 11:34:00|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|0
1726659250000|2024-09-18 11:34:10|1257.49|1256.99|1257.54|1257.04|1257.54|1257.04|1257.49|1256.99|0
1726659300000|2024-09-18 11:35:00|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1726659330000|2024-09-18 11:35:30|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|0
1726659360000|2024-09-18 11:36:00|1257.49|1256.99|1257.54|1257.04|1257.54|1257.04|1257.49|1256.99|0
1726659380000|2024-09-18 11:36:20|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1726659400000|2024-09-18 11:36:40|1257.54|1257.04|1257.74|1257.24|1257.74|1257.24|1257.54|1257.04|0
1726659410000|2024-09-18 11:36:50|1257.89|1257.39|1257.74|1257.24|1257.89|1257.39|1257.74|1257.24|0
1726659430000|2024-09-18 11:37:10|1257.79|1257.29|1258.04|1257.54|1258.04|1257.54|1257.79|1257.29|0
1726659450000|2024-09-18 11:37:30|1257.99|1257.49|1258.04|1257.54|1258.04|1257.54|1257.99|1257.49|0
1726659460000|2024-09-18 11:37:40|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1726659470000|2024-09-18 11:37:50|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|0
1726659480000|2024-09-18 11:38:00|1258.14|1257.64|1258.19|1257.69|1258.19|1257.69|1258.14|1257.64|0
1726659490000|2024-09-18 11:38:10|1258.29|1257.79|1258.14|1257.64|1258.29|1257.79|1258.14|1257.64|2
1726659510000|2024-09-18 11:38:30|1258.04|1257.54|1257.99|1257.49|1258.04|1257.54|1257.94|1257.44|0
1726659520000|2024-09-18 11:38:40|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|0
1726659550000|2024-09-18 11:39:10|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1726659560000|2024-09-18 11:39:20|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|0
1726659600000|2024-09-18 11:40:00|1257.78|1257.28|1257.83|1257.33|1257.83|1257.33|1257.78|1257.28|0
1726659610000|2024-09-18 11:40:10|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|0
1726659630000|2024-09-18 11:40:30|1257.83|1257.33|1257.78|1257.28|1257.83|1257.33|1257.78|1257.28|0
1726659650000|2024-09-18 11:40:50|1257.83|1257.33|1257.78|1257.28|1257.83|1257.33|1257.78|1257.28|0
1726659680000|2024-09-18 11:41:20|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|0
1726659690000|2024-09-18 11:41:30|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|0
1726659730000|2024-09-18 11:42:10|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|0
1726659740000|2024-09-18 11:42:20|1257.88|1257.38|1257.93|1257.43|1257.93|1257.43|1257.88|1257.38|0
1726659820000|2024-09-18 11:43:40|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|1257.83|1257.33|0
1726659830000|2024-09-18 11:43:50|1257.93|1257.43|1258.13|1257.63|1258.18|1257.68|1257.93|1257.43|0
1726659840000|2024-09-18 11:44:00|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|0
1726659850000|2024-09-18 11:44:10|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|0
1726659860000|2024-09-18 11:44:20|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|0
1726659910000|2024-09-18 11:45:10|1258.13|1257.63|1258.13|1257.63|1258.13|1257.63|1258.13|1257.63|0
1726659930000|2024-09-18 11:45:30|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|1
1726659960000|2024-09-18 11:46:00|1257.93|1257.43|1257.83|1257.33|1257.93|1257.43|1257.83|1257.33|0
1726659970000|2024-09-18 11:46:10|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|0
1726660010000|2024-09-18 11:46:50|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|0
1726660020000|2024-09-18 11:47:00|1257.83|1257.33|1257.73|1257.23|1257.83|1257.33|1257.73|1257.23|0
1726660030000|2024-09-18 11:47:10|1257.68|1257.18|1257.63|1257.13|1257.68|1257.18|1257.63|1257.13|50
1726660040000|2024-09-18 11:47:20|1257.68|1257.18|1257.68|1257.18|1257.68|1257.18|1257.68|1257.18|3
1726660050000|2024-09-18 11:47:30|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|2
1726660060000|2024-09-18 11:47:40|1257.78|1257.28|1257.73|1257.23|1257.78|1257.28|1257.63|1257.13|0
1726660070000|2024-09-18 11:47:50|1258.03|1257.53|1257.73|1257.23|1258.03|1257.53|1257.73|1257.23|1
1726660080000|2024-09-18 11:48:00|1257.78|1257.28|1257.73|1257.23|1257.78|1257.28|1257.73|1257.23|0
1726660110000|2024-09-18 11:48:30|1257.63|1257.13|1257.63|1257.13|1257.68|1257.18|1257.63|1257.13|0
1726660120000|2024-09-18 11:48:40|1257.58|1257.08|1257.43|1256.93|1257.58|1257.08|1257.43|1256.93|0
1726660130000|2024-09-18 11:48:50|1257.23|1256.73|1257.33|1256.83|1257.43|1256.93|1257.23|1256.73|1
1726660140000|2024-09-18 11:49:00|1257.43|1256.93|1257.33|1256.83|1257.43|1256.93|1257.33|1256.83|0
1726660150000|2024-09-18 11:49:10|1257.23|1256.73|1257.28|1256.78|1257.33|1256.83|1257.23|1256.73|0
1726660160000|2024-09-18 11:49:20|1257.33|1256.83|1257.33|1256.83|1257.38|1256.88|1257.28|1256.78|1
1726660170000|2024-09-18 11:49:30|1257.28|1256.78|1257.23|1256.73|1257.33|1256.83|1257.18|1256.68|0
1726660180000|2024-09-18 11:49:40|1257.13|1256.63|1257.03|1256.53|1257.13|1256.63|1257.03|1256.53|0
1726660190000|2024-09-18 11:49:50|1257.08|1256.58|1257.13|1256.63|1257.18|1256.68|1257.08|1256.58|0
1726660200000|2024-09-18 11:50:00|1257.18|1256.68|1257.13|1256.63|1257.18|1256.68|1257.13|1256.63|0
1726660210000|2024-09-18 11:50:10|1257.18|1256.68|1257.08|1256.58|1257.18|1256.68|1257.08|1256.58|0
1726660220000|2024-09-18 11:50:20|1257.13|1256.63|1257.03|1256.53|1257.13|1256.63|1257.03|1256.53|0
1726660260000|2024-09-18 11:51:00|||||||||1
1726660270000|2024-09-18 11:51:10|1256.98|1256.48|1256.93|1256.43|1256.98|1256.48|1256.93|1256.43|0
1726660290000|2024-09-18 11:51:30|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726660300000|2024-09-18 11:51:40|1256.63|1256.13|1256.78|1256.28|1256.78|1256.28|1256.58|1256.08|2
1726660310000|2024-09-18 11:51:50|1256.73|1256.23|1256.68|1256.18|1256.73|1256.23|1256.63|1256.13|0
1726660320000|2024-09-18 11:52:00|1256.63|1256.13|1256.68|1256.18|1256.73|1256.23|1256.63|1256.13|0
1726660330000|2024-09-18 11:52:10|1256.73|1256.23|1256.63|1256.13|1256.73|1256.23|1256.63|1256.13|0
1726660340000|2024-09-18 11:52:20|1256.68|1256.18|1256.63|1256.13|1256.73|1256.23|1256.63|1256.13|0
1726660350000|2024-09-18 11:52:30|1256.68|1256.18|1256.68|1256.18|1256.73|1256.23|1256.68|1256.18|0
1726660360000|2024-09-18 11:52:40|1256.63|1256.13|1256.68|1256.18|1256.73|1256.23|1256.58|1256.08|0
1726660370000|2024-09-18 11:52:50|1256.73|1256.23|1256.78|1256.28|1256.83|1256.33|1256.73|1256.23|0
1726660380000|2024-09-18 11:53:00|1256.83|1256.33|1256.78|1256.28|1256.83|1256.33|1256.73|1256.23|0
1726660390000|2024-09-18 11:53:10|1256.83|1256.33|1256.78|1256.28|1256.83|1256.33|1256.78|1256.28|0
1726660410000|2024-09-18 11:53:30|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|0
1726660430000|2024-09-18 11:53:50|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|0
1726660440000|2024-09-18 11:54:00|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726660470000|2024-09-18 11:54:30|1256.78|1256.28|1256.83|1256.33|1256.83|1256.33|1256.78|1256.28|0
1726660490000|2024-09-18 11:54:50|1256.93|1256.43|1256.88|1256.38|1256.93|1256.43|1256.83|1256.33|1
1726660500000|2024-09-18 11:55:00|1256.93|1256.43|1256.93|1256.43|1256.98|1256.48|1256.88|1256.38|0
1726660520000|2024-09-18 11:55:20|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726660530000|2024-09-18 11:55:30|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726660540000|2024-09-18 11:55:40|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726660550000|2024-09-18 11:55:50|1257.08|1256.58|1257.03|1256.53|1257.08|1256.58|1257.03|1256.53|0
1726660560000|2024-09-18 11:56:00|1257.08|1256.58|1256.98|1256.48|1257.08|1256.58|1256.93|1256.43|0
1726660570000|2024-09-18 11:56:10|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.88|1256.38|0
1726660580000|2024-09-18 11:56:20|1256.98|1256.48|1256.93|1256.43|1256.98|1256.48|1256.88|1256.38|0
1726660590000|2024-09-18 11:56:30|1256.88|1256.38|1256.98|1256.48|1257.03|1256.53|1256.88|1256.38|0
1726660600000|2024-09-18 11:56:40|1256.93|1256.43|1256.98|1256.48|1256.98|1256.48|1256.93|1256.43|0
1726660610000|2024-09-18 11:56:50|1256.93|1256.43|1256.98|1256.48|1257.03|1256.53|1256.93|1256.43|0
1726660620000|2024-09-18 11:57:00|1256.93|1256.43|1256.93|1256.43|1256.98|1256.48|1256.93|1256.43|0
1726660630000|2024-09-18 11:57:10|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726660640000|2024-09-18 11:57:20|1257.08|1256.58|1257.18|1256.68|1257.18|1256.68|1257.08|1256.58|1
1726660650000|2024-09-18 11:57:30|1257.43|1256.93|1257.18|1256.68|1257.43|1256.93|1257.18|1256.68|0
1726660660000|2024-09-18 11:57:40|1257.23|1256.73|1257.23|1256.73|1257.28|1256.78|1257.23|1256.73|1
1726660670000|2024-09-18 11:57:50|1257.13|1256.63|1257.03|1256.53|1257.13|1256.63|1257.03|1256.53|2
1726660680000|2024-09-18 11:58:00|1257.08|1256.58|1257.03|1256.53|1257.08|1256.58|1257.03|1256.53|0
1726660690000|2024-09-18 11:58:10|1256.98|1256.48|1257.03|1256.53|1257.08|1256.58|1256.93|1256.43|0
1726660700000|2024-09-18 11:58:20|1257.08|1256.58|1257.03|1256.53|1257.08|1256.58|1257.03|1256.53|0
1726660710000|2024-09-18 11:58:30|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|0
1726660730000|2024-09-18 11:58:50|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726660740000|2024-09-18 11:59:00|1256.98|1256.48|1257.08|1256.58|1257.08|1256.58|1256.98|1256.48|0
1726660750000|2024-09-18 11:59:10|1257.03|1256.53|1257.23|1256.73|1257.43|1256.93|1257.03|1256.53|0
1726660760000|2024-09-18 11:59:20|1257.18|1256.68|1257.13|1256.63|1257.23|1256.73|1257.13|1256.63|0
1726660770000|2024-09-18 11:59:30|1257.18|1256.68|1257.18|1256.68|1257.18|1256.68|1257.18|1256.68|0
1726660780000|2024-09-18 11:59:40|1257.13|1256.63|1257.13|1256.63|1257.13|1256.63|1257.13|1256.63|0
1726660800000|2024-09-18 12:00:00|1257.18|1256.68|1257.13|1256.63|1257.18|1256.68|1257.13|1256.63|0
1726660810000|2024-09-18 12:00:10|1257.03|1256.53|1256.98|1256.48|1257.03|1256.53|1256.98|1256.48|0
1726660820000|2024-09-18 12:00:20|1256.93|1256.43|1256.83|1256.33|1256.93|1256.43|1256.83|1256.33|0
1726660830000|2024-09-18 12:00:30|1256.73|1256.23|1256.23|1255.73|1256.78|1256.28|1256.18|1255.68|10
1726660840000|2024-09-18 12:00:40|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|0
1726660850000|2024-09-18 12:00:50|1256.33|1255.83|1256.33|1255.83|1256.33|1255.83|1256.33|1255.83|1
1726660860000|2024-09-18 12:01:00|1256.43|1255.93|1256.38|1255.88|1256.43|1255.93|1256.38|1255.88|0
1726660870000|2024-09-18 12:01:10|1256.43|1255.93|1256.38|1255.88|1256.43|1255.93|1256.38|1255.88|0
1726660880000|2024-09-18 12:01:20|1256.43|1255.93|1256.38|1255.88|1256.43|1255.93|1256.33|1255.83|0
1726660890000|2024-09-18 12:01:30|1256.33|1255.83|1256.28|1255.78|1256.43|1255.93|1256.28|1255.78|0
1726660900000|2024-09-18 12:01:40|1256.23|1255.73|1256.13|1255.63|1256.23|1255.73|1256.13|1255.63|0
1726660910000|2024-09-18 12:01:50|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|1256.18|1255.68|0
1726660930000|2024-09-18 12:02:10|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|0
1726660950000|2024-09-18 12:02:30|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|1256.18|1255.68|0
1726660990000|2024-09-18 12:03:10|1256.18|1255.68|1256.33|1255.83|1256.48|1255.98|1256.18|1255.68|0
1726661000000|2024-09-18 12:03:20|1256.28|1255.78|1256.53|1256.03|1256.53|1256.03|1256.28|1255.78|4
1726661010000|2024-09-18 12:03:30|1256.58|1256.08|1256.93|1256.43|1257.03|1256.53|1256.58|1256.08|8
1726661020000|2024-09-18 12:03:40|1256.88|1256.38|1256.88|1256.38|1256.93|1256.43|1256.88|1256.38|0
1726661040000|2024-09-18 12:04:00|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.78|1256.28|0
1726661050000|2024-09-18 12:04:10|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726661060000|2024-09-18 12:04:20|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726661070000|2024-09-18 12:04:30|1256.88|1256.38|1256.83|1256.33|1256.88|1256.38|1256.83|1256.33|0
1726661080000|2024-09-18 12:04:40|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726661090000|2024-09-18 12:04:50|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661100000|2024-09-18 12:05:00|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|0
1726661120000|2024-09-18 12:05:20|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726661130000|2024-09-18 12:05:30|1257.18|1256.68|1257.08|1256.58|1257.18|1256.68|1257.08|1256.58|0
1726661150000|2024-09-18 12:05:50|1257.03|1256.53|1257.08|1256.58|1257.08|1256.58|1257.03|1256.53|0
1726661160000|2024-09-18 12:06:00|1257.03|1256.53|1256.98|1256.48|1257.03|1256.53|1256.98|1256.48|1
1726661170000|2024-09-18 12:06:10|1257.03|1256.53|1256.88|1256.38|1257.03|1256.53|1256.88|1256.38|0
1726661180000|2024-09-18 12:06:20|1256.83|1256.33|1256.78|1256.28|1256.83|1256.33|1256.78|1256.28|0
1726661190000|2024-09-18 12:06:30|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726661210000|2024-09-18 12:06:50|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726661240000|2024-09-18 12:07:20|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.88|1256.38|1
1726661250000|2024-09-18 12:07:30|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726661260000|2024-09-18 12:07:40|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|0
1726661280000|2024-09-18 12:08:00|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|0
1726661320000|2024-09-18 12:08:40|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|0
1726661340000|2024-09-18 12:09:00|1257.03|1256.53|1256.93|1256.43|1257.03|1256.53|1256.93|1256.43|0
1726661360000|2024-09-18 12:09:20|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|0
1726661370000|2024-09-18 12:09:30|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661380000|2024-09-18 12:09:40|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726661390000|2024-09-18 12:09:50|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|0
1726661410000|2024-09-18 12:10:10|1257.13|1256.63|1257.33|1256.83|1257.38|1256.88|1257.13|1256.63|2
1726661460000|2024-09-18 12:11:00|1257.28|1256.78|1257.28|1256.78|1257.28|1256.78|1257.28|1256.78|0
1726661470000|2024-09-18 12:11:10|1257.08|1256.58|1257.03|1256.53|1257.08|1256.58|1257.03|1256.53|2
1726661480000|2024-09-18 12:11:20|1256.98|1256.48|1256.88|1256.38|1256.98|1256.48|1256.88|1256.38|0
1726661500000|2024-09-18 12:11:40|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661530000|2024-09-18 12:12:10|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|0
1726661540000|2024-09-18 12:12:20|1257.03|1256.53|1257.08|1256.58|1257.08|1256.58|1257.03|1256.53|0
1726661550000|2024-09-18 12:12:30|1257.13|1256.63|1257.13|1256.63|1257.13|1256.63|1257.13|1256.63|0
1726661580000|2024-09-18 12:13:00|1257.08|1256.58|1256.98|1256.48|1257.08|1256.58|1256.98|1256.48|0
1726661590000|2024-09-18 12:13:10|1256.93|1256.43|1256.88|1256.38|1256.93|1256.43|1256.88|1256.38|0
1726661600000|2024-09-18 12:13:20|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726661610000|2024-09-18 12:13:30|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726661630000|2024-09-18 12:13:50|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661640000|2024-09-18 12:14:00|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|0
1726661660000|2024-09-18 12:14:20|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661670000|2024-09-18 12:14:30|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|0
1726661680000|2024-09-18 12:14:40|1256.93|1256.43|1256.98|1256.48|1256.98|1256.48|1256.93|1256.43|0
1726661700000|2024-09-18 12:15:00|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661710000|2024-09-18 12:15:10|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|0
1726661720000|2024-09-18 12:15:20|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661730000|2024-09-18 12:15:30|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726661740000|2024-09-18 12:15:40|1257.08|1256.58|1257.03|1256.53|1257.08|1256.58|1257.03|1256.53|0
1726661750000|2024-09-18 12:15:50|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|0
1726661760000|2024-09-18 12:16:00|1257.03|1256.53|1257.08|1256.58|1257.08|1256.58|1257.03|1256.53|0
1726661770000|2024-09-18 12:16:10|1257.03|1256.53|1257.03|1256.53|1257.08|1256.58|1257.03|1256.53|0
1726661790000|2024-09-18 12:16:30|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1
1726661830000|2024-09-18 12:17:10|1256.98|1256.48|1257.08|1256.58|1257.08|1256.58|1256.98|1256.48|0
1726661840000|2024-09-18 12:17:20|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|0
1726661920000|2024-09-18 12:18:40|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1
1726661930000|2024-09-18 12:18:50|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661950000|2024-09-18 12:19:10|1256.88|1256.38|1256.98|1256.48|1256.98|1256.48|1256.88|1256.38|0
1726661970000|2024-09-18 12:19:30|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661990000|2024-09-18 12:19:50|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1
1726662000000|2024-09-18 12:20:00|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726662010000|2024-09-18 12:20:10|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|0
1726662020000|2024-09-18 12:20:20|1256.73|1256.23|1256.68|1256.18|1256.78|1256.28|1256.68|1256.18|0
1726662040000|2024-09-18 12:20:40|1256.73|1256.23|1256.68|1256.18|1256.73|1256.23|1256.68|1256.18|0
1726662060000|2024-09-18 12:21:00|1256.73|1256.23|1256.78|1256.28|1256.78|1256.28|1256.73|1256.23|0
1726662070000|2024-09-18 12:21:10|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|0
1726662090000|2024-09-18 12:21:30|1256.78|1256.28|1256.73|1256.23|1256.78|1256.28|1256.73|1256.23|0
1726662100000|2024-09-18 12:21:40|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|0
1726662140000|2024-09-18 12:22:20|1256.83|1256.33|1256.78|1256.28|1256.83|1256.33|1256.78|1256.28|0
1726662160000|2024-09-18 12:22:40|1256.88|1256.38|1256.83|1256.33|1256.88|1256.38|1256.83|1256.33|0
1726662170000|2024-09-18 12:22:50|1256.88|1256.38|1256.83|1256.33|1256.88|1256.38|1256.83|1256.33|0
1726662240000|2024-09-18 12:24:00|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.88|1256.38|0
1726662250000|2024-09-18 12:24:10|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.88|1256.38|0
1726662270000|2024-09-18 12:24:30|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|0
1726662290000|2024-09-18 12:24:50|1256.93|1256.43|1256.83|1256.33|1256.93|1256.43|1256.83|1256.33|2
1726662300000|2024-09-18 12:25:00|1256.73|1256.23|1256.78|1256.28|1256.78|1256.28|1256.73|1256.23|0
1726662330000|2024-09-18 12:25:30|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.88|1256.38|0
1726662340000|2024-09-18 12:25:40|1256.98|1256.48|1256.83|1256.33|1256.98|1256.48|1256.83|1256.33|0
1726662350000|2024-09-18 12:25:50|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.88|1256.38|0
1726662360000|2024-09-18 12:26:00|1256.88|1256.38|1256.83|1256.33|1256.88|1256.38|1256.83|1256.33|0
1726662380000|2024-09-18 12:26:20|1256.88|1256.38|1256.88|1256.38|1256.93|1256.43|1256.88|1256.38|0
1726662390000|2024-09-18 12:26:30|1256.93|1256.43|1256.83|1256.33|1256.93|1256.43|1256.83|1256.33|0
1726662410000|2024-09-18 12:26:50|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|0
1726662420000|2024-09-18 12:27:00|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726662440000|2024-09-18 12:27:20|1256.88|1256.38|1256.83|1256.33|1256.88|1256.38|1256.83|1256.33|0
1726662460000|2024-09-18 12:27:40|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726662470000|2024-09-18 12:27:50|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726662480000|2024-09-18 12:28:00|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.83|1256.33|0
1726662500000|2024-09-18 12:28:20|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|0
1726662510000|2024-09-18 12:28:30|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726662530000|2024-09-18 12:28:50|1256.98|1256.48|1256.93|1256.43|1256.98|1256.48|1256.93|1256.43|0
1726662540000|2024-09-18 12:29:00|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.83|1256.33|0
1726662550000|2024-09-18 12:29:10|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.83|1256.33|0
1726662570000|2024-09-18 12:29:30|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726662630000|2024-09-18 12:30:30|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|0
1726662640000|2024-09-18 12:30:40|1256.83|1256.33|1256.78|1256.28|1256.83|1256.33|1256.73|1256.23|0
1726662650000|2024-09-18 12:30:50|1256.83|1256.33|1256.78|1256.28|1256.83|1256.33|1256.78|1256.28|0
1726662660000|2024-09-18 12:31:00|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|0
1726662670000|2024-09-18 12:31:10|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|0
1726662680000|2024-09-18 12:31:20|1256.63|1256.13|1256.68|1256.18|1256.68|1256.18|1256.63|1256.13|0
1726662690000|2024-09-18 12:31:30|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|0
1726662700000|2024-09-18 12:31:40|1256.48|1255.98|1256.38|1255.88|1256.48|1255.98|1256.38|1255.88|2
1726662710000|2024-09-18 12:31:50|1256.28|1255.78|1256.33|1255.83|1256.33|1255.83|1256.28|1255.78|1
1726662720000|2024-09-18 12:32:00|1256.28|1255.78|1256.23|1255.73|1256.28|1255.78|1256.23|1255.73|0
1726662740000|2024-09-18 12:32:20|1256.18|1255.68|1256.23|1255.73|1256.23|1255.73|1256.13|1255.63|0
1726662760000|2024-09-18 12:32:40|1256.33|1255.83|1256.28|1255.78|1256.33|1255.83|1256.28|1255.78|0
1726662770000|2024-09-18 12:32:50|1256.33|1255.83|1256.43|1255.93|1256.43|1255.93|1256.33|1255.83|0
1726662800000|2024-09-18 12:33:20|1256.38|1255.88|1256.33|1255.83|1256.38|1255.88|1256.33|1255.83|0
1726662810000|2024-09-18 12:33:30|1256.28|1255.78|1256.33|1255.83|1256.33|1255.83|1256.28|1255.78|0
1726662850000|2024-09-18 12:34:10|1256.28|1255.78|1256.33|1255.83|1256.33|1255.83|1256.28|1255.78|0
1726662860000|2024-09-18 12:34:20|1256.38|1255.88|1256.33|1255.83|1256.43|1255.93|1256.33|1255.83|0
1726662870000|2024-09-18 12:34:30|1256.38|1255.88|1256.43|1255.93|1256.43|1255.93|1256.38|1255.88|0
1726662880000|2024-09-18 12:34:40|1256.63|1256.13|1256.68|1256.18|1256.68|1256.18|1256.63|1256.13|3
1726662900000|2024-09-18 12:35:00|1256.73|1256.23|1256.78|1256.28|1256.93|1256.43|1256.73|1256.23|0
1726662910000|2024-09-18 12:35:10|1256.93|1256.43|1256.83|1256.33|1256.93|1256.43|1256.83|1256.33|0
1726662920000|2024-09-18 12:35:20|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|0
1726662930000|2024-09-18 12:35:30|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726662940000|2024-09-18 12:35:40|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726662950000|2024-09-18 12:35:50|1256.83|1256.33|1256.78|1256.28|1256.83|1256.33|1256.78|1256.28|0
1726662960000|2024-09-18 12:36:00|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|0
1726663000000|2024-09-18 12:36:40|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726663030000|2024-09-18 12:37:10|1256.98|1256.48|1257.13|1256.63|1257.13|1256.63|1256.98|1256.48|3
1726663100000|2024-09-18 12:38:20|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.73|1256.23|1
1726663110000|2024-09-18 12:38:30|1256.93|1256.43|1256.98|1256.48|1256.98|1256.48|1256.93|1256.43|0
1726663150000|2024-09-18 12:39:10|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726663160000|2024-09-18 12:39:20|1256.73|1256.23|1256.68|1256.18|1256.73|1256.23|1256.68|1256.18|1
1726663200000|2024-09-18 12:40:00|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|0
1726663230000|2024-09-18 12:40:30|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|0
1726663270000|2024-09-18 12:41:10|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|0
1726663280000|2024-09-18 12:41:20|1256.73|1256.23|1256.78|1256.28|1256.78|1256.28|1256.73|1256.23|0
1726663290000|2024-09-18 12:41:30|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726663300000|2024-09-18 12:41:40|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726663310000|2024-09-18 12:41:50|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.88|1256.38|0
1726663390000|2024-09-18 12:43:10|1256.88|1256.38|1256.98|1256.48|1256.98|1256.48|1256.88|1256.38|0
1726663400000|2024-09-18 12:43:20|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|0
1726663440000|2024-09-18 12:44:00|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.83|1256.33|2
1726663450000|2024-09-18 12:44:10|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|0
1726663470000|2024-09-18 12:44:30|1256.93|1256.43|1256.98|1256.48|1256.98|1256.48|1256.93|1256.43|0
1726663490000|2024-09-18 12:44:50|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|2
1726663500000|2024-09-18 12:45:00|1257.28|1256.78|1257.28|1256.78|1257.28|1256.78|1257.23|1256.73|4
1726663530000|2024-09-18 12:45:30|1257.33|1256.83|1257.33|1256.83|1257.33|1256.83|1257.33|1256.83|0
1726663540000|2024-09-18 12:45:40|1257.48|1256.98|1257.43|1256.93|1257.48|1256.98|1257.43|1256.93|0
1726663550000|2024-09-18 12:45:50|1257.48|1256.98|1257.48|1256.98|1257.48|1256.98|1257.48|1256.98|0
1726663570000|2024-09-18 12:46:10|1257.58|1257.08|1257.53|1257.03|1257.58|1257.08|1257.53|1257.03|0
1726663590000|2024-09-18 12:46:30|1257.38|1256.88|1257.48|1256.98|1257.48|1256.98|1257.38|1256.88|2
1726663660000|2024-09-18 12:47:40|1257.53|1257.03|1257.53|1257.03|1257.53|1257.03|1257.53|1257.03|0
1726663670000|2024-09-18 12:47:50|1257.58|1257.08|1257.58|1257.08|1257.58|1257.08|1257.58|1257.08|0
1726663680000|2024-09-18 12:48:00|1257.53|1257.03|1257.63|1257.13|1257.63|1257.13|1257.53|1257.03|1
1726663710000|2024-09-18 12:48:30|1257.58|1257.08|1257.48|1256.98|1257.58|1257.08|1257.48|1256.98|1
1726663720000|2024-09-18 12:48:40|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|0
1726663730000|2024-09-18 12:48:50|1257.48|1256.98|1257.48|1256.98|1257.48|1256.98|1257.48|1256.98|0
1726663740000|2024-09-18 12:49:00|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|0
1726663770000|2024-09-18 12:49:30|1257.38|1256.88|1257.38|1256.88|1257.38|1256.88|1257.38|1256.88|0
1726663780000|2024-09-18 12:49:40|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|0
1726663790000|2024-09-18 12:49:50|1257.48|1256.98|1257.48|1256.98|1257.48|1256.98|1257.48|1256.98|0
1726663800000|2024-09-18 12:50:00|1257.53|1257.03|1257.53|1257.03|1257.53|1257.03|1257.53|1257.03|0
1726663810000|2024-09-18 12:50:10|1257.48|1256.98|1257.48|1256.98|1257.53|1257.03|1257.48|1256.98|0
1726663850000|2024-09-18 12:50:50|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|0
1726663880000|2024-09-18 12:51:20|1257.38|1256.88|1257.38|1256.88|1257.38|1256.88|1257.33|1256.83|0
1726663890000|2024-09-18 12:51:30|1257.33|1256.83|1257.28|1256.78|1257.33|1256.83|1257.28|1256.78|0
1726663930000|2024-09-18 12:52:10|1257.23|1256.73|1257.23|1256.73|1257.28|1256.78|1257.18|1256.68|0
1726663940000|2024-09-18 12:52:20|1257.28|1256.78|1257.28|1256.78|1257.33|1256.83|1257.28|1256.78|0
1726663970000|2024-09-18 12:52:50|1257.23|1256.73|1257.28|1256.78|1257.28|1256.78|1257.23|1256.73|0
1726663980000|2024-09-18 12:53:00|1257.23|1256.73|1257.08|1256.58|1257.23|1256.73|1257.08|1256.58|0
1726663990000|2024-09-18 12:53:10|1257.03|1256.53|1256.98|1256.48|1257.08|1256.58|1256.98|1256.48|0
1726664010000|2024-09-18 12:53:30|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|0
1726664040000|2024-09-18 12:54:00|1257.08|1256.58|1257.13|1256.63|1257.13|1256.63|1257.08|1256.58|0
1726664060000|2024-09-18 12:54:20|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|0
1726664090000|2024-09-18 12:54:50|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|0
1726664100000|2024-09-18 12:55:00|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|0
1726664210000|2024-09-18 12:56:50|1257.18|1256.68|1257.23|1256.73|1257.23|1256.73|1257.18|1256.68|0
1726664220000|2024-09-18 12:57:00|1257.18|1256.68|1257.18|1256.68|1257.18|1256.68|1257.18|1256.68|0
1726664240000|2024-09-18 12:57:20|1257.23|1256.73|1257.18|1256.68|1257.23|1256.73|1257.18|1256.68|0
1726664250000|2024-09-18 12:57:30|1257.23|1256.73|1257.23|1256.73|1257.23|1256.73|1257.18|1256.68|0
1726664260000|2024-09-18 12:57:40|1257.18|1256.68|1257.18|1256.68|1257.23|1256.73|1257.18|1256.68|0
1726664270000|2024-09-18 12:57:50|1257.23|1256.73|1257.18|1256.68|1257.23|1256.73|1257.18|1256.68|0
1726664280000|2024-09-18 12:58:00|1257.03|1256.53|1257.08|1256.58|1257.08|1256.58|1257.03|1256.53|2
1726664340000|2024-09-18 12:59:00|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|0
1726664380000|2024-09-18 12:59:40|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.83|1256.33|2
1726664390000|2024-09-18 12:59:50|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726664400000|2024-09-18 13:00:00|1256.98|1256.48|1256.83|1256.33|1256.98|1256.48|1256.83|1256.33|2
1726664430000|2024-09-18 13:00:30|1256.78|1256.28|1256.73|1256.23|1256.78|1256.28|1256.58|1256.08|1
1726664440000|2024-09-18 13:00:40|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|0
1726664450000|2024-09-18 13:00:50|1256.73|1256.23|1256.78|1256.28|1256.78|1256.28|1256.73|1256.23|0
1726664460000|2024-09-18 13:01:00|1256.73|1256.23|1256.83|1256.33|1256.83|1256.33|1256.73|1256.23|0
1726664470000|2024-09-18 13:01:10|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|0
1726664480000|2024-09-18 13:01:20|1256.83|1256.33|1256.78|1256.28|1256.83|1256.33|1256.78|1256.28|0
1726664490000|2024-09-18 13:01:30|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.78|1256.28|0
1726664500000|2024-09-18 13:01:40|1256.78|1256.28|1256.73|1256.23|1256.78|1256.28|1256.73|1256.23|1
1726664520000|2024-09-18 13:02:00|1256.53|1256.03|1256.28|1255.78|1256.58|1256.08|1256.28|1255.78|2
1726664530000|2024-09-18 13:02:10|1256.13|1255.63|1256.13|1255.63|1256.18|1255.68|1256.13|1255.63|0
1726664540000|2024-09-18 13:02:20|1256.18|1255.68|1256.28|1255.78|1256.28|1255.78|1256.18|1255.68|0
1726664550000|2024-09-18 13:02:30|1256.33|1255.83|1256.63|1256.13|1256.68|1256.18|1256.33|1255.83|2
1726664560000|2024-09-18 13:02:40|1256.58|1256.08|1256.58|1256.08|1256.58|1256.08|1256.58|1256.08|0
1726664570000|2024-09-18 13:02:50|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|0
1726664580000|2024-09-18 13:03:00|1256.68|1256.18|1256.73|1256.23|1256.73|1256.23|1256.68|1256.18|0
1726664590000|2024-09-18 13:03:10|1256.78|1256.28|1256.83|1256.33|1256.83|1256.33|1256.78|1256.28|0
1726664600000|2024-09-18 13:03:20|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|0
1726664620000|2024-09-18 13:03:40|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726664630000|2024-09-18 13:03:50|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|2
1726664640000|2024-09-18 13:04:00|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726664710000|2024-09-18 13:05:10|1256.68|1256.18|1256.73|1256.23|1256.73|1256.23|1256.68|1256.18|5
1726664720000|2024-09-18 13:05:20|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|0
1726664750000|2024-09-18 13:05:50|1256.63|1256.13|1256.53|1256.03|1256.63|1256.13|1256.53|1256.03|1
1726664780000|2024-09-18 13:06:20|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|0
1726664790000|2024-09-18 13:06:30|1256.43|1255.93|1256.43|1255.93|1256.43|1255.93|1256.43|1255.93|0
1726664810000|2024-09-18 13:06:50|1256.48|1255.98|1256.43|1255.93|1256.48|1255.98|1256.43|1255.93|0
1726664820000|2024-09-18 13:07:00|1256.33|1255.83|1256.33|1255.83|1256.33|1255.83|1256.33|1255.83|0
1726664830000|2024-09-18 13:07:10|1256.18|1255.68|1255.98|1255.48|1256.18|1255.68|1255.98|1255.48|2
1726664840000|2024-09-18 13:07:20|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|0
1726664850000|2024-09-18 13:07:30|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|0
1726664860000|2024-09-18 13:07:40|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|0
1726664880000|2024-09-18 13:08:00|1255.68|1255.18|1255.73|1255.23|1255.73|1255.23|1255.68|1255.18|0
1726664910000|2024-09-18 13:08:30|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|0
1726664920000|2024-09-18 13:08:40|||||||||10
1726664940000|2024-09-18 13:09:00|1255.83|1255.33|1255.88|1255.38|1255.88|1255.38|1255.83|1255.33|0
1726664950000|2024-09-18 13:09:10|||||||||50
1726664970000|2024-09-18 13:09:30|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|0
1726664980000|2024-09-18 13:09:40|1255.88|1255.38|1255.93|1255.43|1255.93|1255.43|1255.88|1255.38|0
1726664990000|2024-09-18 13:09:50|1255.98|1255.48|1255.98|1255.48|1255.98|1255.48|1255.98|1255.48|0
1726665010000|2024-09-18 13:10:10|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|1
1726665060000|2024-09-18 13:11:00|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|0
1726665080000|2024-09-18 13:11:20|1255.88|1255.38|1255.98|1255.48|1255.98|1255.48|1255.88|1255.38|0
1726665110000|2024-09-18 13:11:50|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|0
1726665120000|2024-09-18 13:12:00|1255.98|1255.48|1256.03|1255.53|1256.03|1255.53|1255.98|1255.48|1
1726665140000|2024-09-18 13:12:20|1256.08|1255.58|1256.08|1255.58|1256.08|1255.58|1256.08|1255.58|0
1726665160000|2024-09-18 13:12:40|||||||||1
1726665180000|2024-09-18 13:13:00|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1
1726665190000|2024-09-18 13:13:10|1256.08|1255.58|1256.33|1255.83|1256.33|1255.83|1256.08|1255.58|2
1726665200000|2024-09-18 13:13:20|1256.28|1255.78|1256.23|1255.73|1256.28|1255.78|1256.23|1255.73|1
1726665220000|2024-09-18 13:13:40|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|0
1726665240000|2024-09-18 13:14:00|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|0
1726665250000|2024-09-18 13:14:10|1256.28|1255.78|1256.33|1255.83|1256.33|1255.83|1256.28|1255.78|0
1726665260000|2024-09-18 13:14:20|||||||||1
1726665270000|2024-09-18 13:14:30|1256.18|1255.68|1256.18|1255.68|1256.23|1255.73|1256.18|1255.68|1
1726665300000|2024-09-18 13:15:00|1256.23|1255.73|1256.48|1255.98|1256.48|1255.98|1256.23|1255.73|0
1726665310000|2024-09-18 13:15:10|1256.53|1256.03|1256.53|1256.03|1256.53|1256.03|1256.48|1255.98|0
1726665320000|2024-09-18 13:15:20|1256.48|1255.98|1256.43|1255.93|1256.48|1255.98|1256.38|1255.88|1
1726665330000|2024-09-18 13:15:30|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|0
1726665340000|2024-09-18 13:15:40|1256.43|1255.93|1256.43|1255.93|1256.48|1255.98|1256.43|1255.93|0
1726665360000|2024-09-18 13:16:00|1256.18|1255.68|1256.33|1255.83|1256.33|1255.83|1256.18|1255.68|1
1726665410000|2024-09-18 13:16:50|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|0
1726665430000|2024-09-18 13:17:10|1256.33|1255.83|1256.28|1255.78|1256.33|1255.83|1256.28|1255.78|0
1726665440000|2024-09-18 13:17:20|1256.18|1255.68|1256.13|1255.63|1256.18|1255.68|1256.13|1255.63|1
1726665470000|2024-09-18 13:17:50|1256.18|1255.68|1256.28|1255.78|1256.33|1255.83|1256.18|1255.68|0
1726665480000|2024-09-18 13:18:00|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|1
1726665510000|2024-09-18 13:18:30|1256.13|1255.63|1256.18|1255.68|1256.18|1255.68|1256.13|1255.63|0
1726665520000|2024-09-18 13:18:40|1256.23|1255.73|1256.38|1255.88|1256.38|1255.88|1256.23|1255.73|0
1726665530000|2024-09-18 13:18:50|1256.43|1255.93|1256.48|1255.98|1256.53|1256.03|1256.43|1255.93|2
1726665540000|2024-09-18 13:19:00|1256.38|1255.88|1256.33|1255.83|1256.38|1255.88|1256.33|1255.83|1
1726665560000|2024-09-18 13:19:20|1256.13|1255.63|1256.23|1255.73|1256.23|1255.73|1256.13|1255.63|1
1726665570000|2024-09-18 13:19:30|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|0
1726665580000|2024-09-18 13:19:40|1256.08|1255.58|1256.08|1255.58|1256.08|1255.58|1256.08|1255.58|2
1726665590000|2024-09-18 13:19:50|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|0
1726665600000|2024-09-18 13:20:00|1255.88|1255.38|1255.98|1255.48|1255.98|1255.48|1255.88|1255.38|1
1726665620000|2024-09-18 13:20:20|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|0
1726665630000|2024-09-18 13:20:30|1256.08|1255.58|1256.08|1255.58|1256.13|1255.63|1256.08|1255.58|0
1726665640000|2024-09-18 13:20:40|1256.13|1255.63|1256.08|1255.58|1256.13|1255.63|1256.08|1255.58|0
1726665650000|2024-09-18 13:20:50|1256.13|1255.63|1256.23|1255.73|1256.23|1255.73|1256.13|1255.63|0
1726665660000|2024-09-18 13:21:00|1256.38|1255.88|1256.33|1255.83|1256.38|1255.88|1256.33|1255.83|4
1726665670000|2024-09-18 13:21:10|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|0
1726665680000|2024-09-18 13:21:20|1256.23|1255.73|1256.18|1255.68|1256.23|1255.73|1256.18|1255.68|1
1726665700000|2024-09-18 13:21:40|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|0
1726665710000|2024-09-18 13:21:50|1256.28|1255.78|1256.53|1256.03|1256.53|1256.03|1256.28|1255.78|0
1726665720000|2024-09-18 13:22:00|1256.58|1256.08|1256.53|1256.03|1256.63|1256.13|1256.43|1255.93|2
1726665730000|2024-09-18 13:22:10|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|0
1726665740000|2024-09-18 13:22:20|1256.53|1256.03|1256.68|1256.18|1256.73|1256.23|1256.53|1256.03|0
1726665750000|2024-09-18 13:22:30|1256.63|1256.13|1256.58|1256.08|1256.63|1256.13|1256.53|1256.03|2
1726665770000|2024-09-18 13:22:50|1256.63|1256.13|1256.68|1256.18|1256.73|1256.23|1256.58|1256.08|0
1726665780000|2024-09-18 13:23:00|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|0
1726665800000|2024-09-18 13:23:20|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|0
1726665810000|2024-09-18 13:23:30|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|0
1726665820000|2024-09-18 13:23:40|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|0
1726665830000|2024-09-18 13:23:50|1256.88|1256.38|1256.78|1256.28|1256.88|1256.38|1256.78|1256.28|0
1726665840000|2024-09-18 13:24:00|1256.68|1256.18|1256.63|1256.13|1256.68|1256.18|1256.63|1256.13|3
1726665880000|2024-09-18 13:24:40|1256.48|1255.98|1256.53|1256.03|1256.53|1256.03|1256.48|1255.98|1
1726665890000|2024-09-18 13:24:50|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|0
1726665920000|2024-09-18 13:25:20|1256.33|1255.83|1256.38|1255.88|1256.38|1255.88|1256.33|1255.83|0
1726665930000|2024-09-18 13:25:30|1256.33|1255.83|1256.28|1255.78|1256.33|1255.83|1256.28|1255.78|0
1726665940000|2024-09-18 13:25:40|1256.33|1255.83|1256.33|1255.83|1256.33|1255.83|1256.33|1255.83|0
1726665950000|2024-09-18 13:25:50|1256.28|1255.78|1256.23|1255.73|1256.28|1255.78|1256.08|1255.58|2
1726665960000|2024-09-18 13:26:00|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|0
1726665970000|2024-09-18 13:26:10|1256.08|1255.58|1255.93|1255.43|1256.08|1255.58|1255.93|1255.43|1
1726665980000|2024-09-18 13:26:20|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|0
1726666030000|2024-09-18 13:27:10|1255.78|1255.28|1255.73|1255.23|1255.78|1255.28|1255.68|1255.18|0
1726666040000|2024-09-18 13:27:20|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1
1726666100000|2024-09-18 13:28:20|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|0
1726666120000|2024-09-18 13:28:40|||||||||1
1726666140000|2024-09-18 13:29:00|1255.68|1255.18|1255.68|1255.18|1255.68|1255.18|1255.68|1255.18|0
1726666150000|2024-09-18 13:29:10|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|0
1726666160000|2024-09-18 13:29:20|1255.53|1255.03|1255.48|1254.98|1255.53|1255.03|1255.48|1254.98|1
1726666180000|2024-09-18 13:29:40|1255.43|1254.93|1255.43|1254.93|1255.43|1254.93|1255.43|1254.93|0
1726666190000|2024-09-18 13:29:50|1255.48|1254.98|1255.48|1254.98|1255.48|1254.98|1255.48|1254.98|0
1726666200000|2024-09-18 13:30:00|1255.53|1255.03|1255.33|1254.83|1255.68|1255.18|1255.23|1254.73|2
1726666210000|2024-09-18 13:30:10|1255.28|1254.78|1255.38|1254.88|1255.38|1254.88|1255.28|1254.78|0
1726666220000|2024-09-18 13:30:20|1255.43|1254.93|1255.43|1254.93|1255.43|1254.93|1255.43|1254.93|0
1726666230000|2024-09-18 13:30:30|1255.38|1254.88|1255.08|1254.58|1255.38|1254.88|1255.08|1254.58|0
1726666240000|2024-09-18 13:30:40|1254.98|1254.48|1254.98|1254.48|1255.03|1254.53|1254.98|1254.48|0
1726666250000|2024-09-18 13:30:50|1254.93|1254.43|1254.73|1254.23|1254.93|1254.43|1254.73|1254.23|0
1726666260000|2024-09-18 13:31:00|1254.78|1254.28|1254.68|1254.18|1254.78|1254.28|1254.63|1254.13|0
1726666270000|2024-09-18 13:31:10|1254.73|1254.23|1254.93|1254.43|1254.93|1254.43|1254.73|1254.23|0
1726666280000|2024-09-18 13:31:20|1254.98|1254.48|1255.03|1254.53|1255.03|1254.53|1254.98|1254.48|1
1726666300000|2024-09-18 13:31:40|1254.98|1254.48|1254.93|1254.43|1254.98|1254.48|1254.93|1254.43|0
1726666310000|2024-09-18 13:31:50|1254.83|1254.33|1254.93|1254.43|1254.93|1254.43|1254.83|1254.33|0
1726666320000|2024-09-18 13:32:00|1254.98|1254.48|1254.93|1254.43|1254.98|1254.48|1254.93|1254.43|0
1726666330000|2024-09-18 13:32:10|1254.98|1254.48|1254.93|1254.43|1254.98|1254.48|1254.93|1254.43|0
1726666340000|2024-09-18 13:32:20|1254.98|1254.48|1255.08|1254.58|1255.08|1254.58|1254.98|1254.48|0
1726666350000|2024-09-18 13:32:30|1255.13|1254.63|1255.13|1254.63|1255.18|1254.68|1255.08|1254.58|0
1726666360000|2024-09-18 13:32:40|1255.08|1254.58|1255.13|1254.63|1255.13|1254.63|1255.08|1254.58|40
1726666370000|2024-09-18 13:32:50|1255.08|1254.58|1254.93|1254.43|1255.08|1254.58|1254.93|1254.43|1
1726666380000|2024-09-18 13:33:00|1254.88|1254.38|1254.88|1254.38|1254.93|1254.43|1254.88|1254.38|0
1726666390000|2024-09-18 13:33:10|1254.93|1254.43|1254.98|1254.48|1255.03|1254.53|1254.93|1254.43|0
1726666400000|2024-09-18 13:33:20|1254.93|1254.43|1254.68|1254.18|1255.03|1254.53|1254.63|1254.13|2
1726666410000|2024-09-18 13:33:30|1254.73|1254.23|1254.78|1254.28|1254.78|1254.28|1254.73|1254.23|0
1726666420000|2024-09-18 13:33:40|1254.83|1254.33|1254.88|1254.38|1254.88|1254.38|1254.83|1254.33|0
1726666430000|2024-09-18 13:33:50|1255.03|1254.53|1255.03|1254.53|1255.03|1254.53|1254.93|1254.43|0
1726666440000|2024-09-18 13:34:00|1255.08|1254.58|1255.18|1254.68|1255.28|1254.78|1255.08|1254.58|2
1726666450000|2024-09-18 13:34:10|1255.23|1254.73|1255.23|1254.73|1255.23|1254.73|1255.18|1254.68|0
1726666460000|2024-09-18 13:34:20|1255.18|1254.68|1255.23|1254.73|1255.33|1254.83|1255.18|1254.68|0
1726666480000|2024-09-18 13:34:40|1255.28|1254.78|1255.33|1254.83|1255.33|1254.83|1255.28|1254.78|0
1726666500000|2024-09-18 13:35:00|1255.18|1254.68|1255.23|1254.73|1255.28|1254.78|1255.18|1254.68|0
1726666510000|2024-09-18 13:35:10|1255.28|1254.78|1255.28|1254.78|1255.28|1254.78|1255.23|1254.73|0
1726666520000|2024-09-18 13:35:20|1255.33|1254.83|1255.43|1254.93|1255.48|1254.98|1255.33|1254.83|1
1726666530000|2024-09-18 13:35:30|1255.38|1254.88|1255.38|1254.88|1255.38|1254.88|1255.38|1254.88|0
1726666540000|2024-09-18 13:35:40|1255.43|1254.93|1255.38|1254.88|1255.48|1254.98|1255.38|1254.88|0
1726666550000|2024-09-18 13:35:50|1255.43|1254.93|1255.68|1255.18|1255.73|1255.23|1255.43|1254.93|0
1726666560000|2024-09-18 13:36:00|1255.63|1255.13|1255.53|1255.03|1255.63|1255.13|1255.53|1255.03|1
1726666570000|2024-09-18 13:36:10|1255.63|1255.13|1255.68|1255.18|1255.73|1255.23|1255.58|1255.08|0
1726666580000|2024-09-18 13:36:20|1255.63|1255.13|1255.68|1255.18|1255.73|1255.23|1255.63|1255.13|0
1726666590000|2024-09-18 13:36:30|1255.73|1255.23|1255.43|1254.93|1255.78|1255.28|1255.43|1254.93|2
1726666620000|2024-09-18 13:37:00|1255.38|1254.88|1255.28|1254.78|1255.38|1254.88|1255.28|1254.78|0
1726666640000|2024-09-18 13:37:20|1255.33|1254.83|1255.33|1254.83|1255.38|1254.88|1255.33|1254.83|0
1726666650000|2024-09-18 13:37:30|1255.38|1254.88|1255.38|1254.88|1255.38|1254.88|1255.33|1254.83|0
1726666660000|2024-09-18 13:37:40|1255.43|1254.93|1255.53|1255.03|1255.53|1255.03|1255.43|1254.93|0
1726666670000|2024-09-18 13:37:50|1255.58|1255.08|1255.68|1255.18|1255.73|1255.23|1255.58|1255.08|1
1726666690000|2024-09-18 13:38:10|1255.63|1255.13|1255.58|1255.08|1255.63|1255.13|1255.58|1255.08|0
1726666700000|2024-09-18 13:38:20|1255.53|1255.03|1255.53|1255.03|1255.53|1255.03|1255.53|1255.03|1
1726666710000|2024-09-18 13:38:30|1255.58|1255.08|1255.68|1255.18|1255.68|1255.18|1255.58|1255.08|1
1726666720000|2024-09-18 13:38:40|1255.63|1255.13|1255.63|1255.13|1255.63|1255.13|1255.58|1255.08|0
1726666730000|2024-09-18 13:38:50|1255.68|1255.18|1255.88|1255.38|1255.88|1255.38|1255.68|1255.18|0
1726666740000|2024-09-18 13:39:00|1255.93|1255.43|1256.03|1255.53|1256.03|1255.53|1255.88|1255.38|1
1726666750000|2024-09-18 13:39:10|1255.98|1255.48|1255.93|1255.43|1255.98|1255.48|1255.93|1255.43|0
1726666760000|2024-09-18 13:39:20|1255.98|1255.48|1255.88|1255.38|1255.98|1255.48|1255.68|1255.18|1
1726666770000|2024-09-18 13:39:30|1255.83|1255.33|1255.88|1255.38|1255.88|1255.38|1255.83|1255.33|0
1726666790000|2024-09-18 13:39:50|1255.83|1255.33|1255.88|1255.38|1255.88|1255.38|1255.83|1255.33|0
1726666800000|2024-09-18 13:40:00|1255.83|1255.33|1255.83|1255.33|1255.88|1255.38|1255.83|1255.33|0
1726666810000|2024-09-18 13:40:10|1255.58|1255.08|1255.68|1255.18|1255.73|1255.23|1255.58|1255.08|3
1726666820000|2024-09-18 13:40:20|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|1255.68|1255.18|0
1726666830000|2024-09-18 13:40:30|1255.78|1255.28|1255.93|1255.43|1255.93|1255.43|1255.78|1255.28|0
1726666850000|2024-09-18 13:40:50|1255.88|1255.38|1255.93|1255.43|1255.98|1255.48|1255.83|1255.33|0
1726666860000|2024-09-18 13:41:00|1255.98|1255.48|1255.93|1255.43|1256.03|1255.53|1255.73|1255.23|1
1726666870000|2024-09-18 13:41:10|1255.98|1255.48|1255.88|1255.38|1255.98|1255.48|1255.88|1255.38|0
1726666880000|2024-09-18 13:41:20|1255.93|1255.43|1256.18|1255.68|1256.18|1255.68|1255.93|1255.43|1
1726666890000|2024-09-18 13:41:30|1256.13|1255.63|1256.28|1255.78|1256.28|1255.78|1256.13|1255.63|0
1726666900000|2024-09-18 13:41:40|1256.33|1255.83|1256.33|1255.83|1256.33|1255.83|1256.28|1255.78|0
1726666910000|2024-09-18 13:41:50|1255.93|1255.43|1255.93|1255.43|1255.98|1255.48|1255.93|1255.43|1
1726666920000|2024-09-18 13:42:00|1255.88|1255.38|1255.88|1255.38|1255.93|1255.43|1255.83|1255.33|0
1726666930000|2024-09-18 13:42:10|1255.93|1255.43|1255.98|1255.48|1255.98|1255.48|1255.88|1255.38|1
1726666950000|2024-09-18 13:42:30|1255.93|1255.43|1255.98|1255.48|1255.98|1255.48|1255.93|1255.43|0
1726666960000|2024-09-18 13:42:40|1255.93|1255.43|1255.88|1255.38|1255.93|1255.43|1255.88|1255.38|0
1726666970000|2024-09-18 13:42:50|1255.93|1255.43|1255.98|1255.48|1255.98|1255.48|1255.93|1255.43|0
1726666980000|2024-09-18 13:43:00|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|0
1726666990000|2024-09-18 13:43:10|1256.23|1255.73|1256.13|1255.63|1256.23|1255.73|1256.13|1255.63|1
1726667000000|2024-09-18 13:43:20|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|0
1726667010000|2024-09-18 13:43:30|1256.13|1255.63|1256.13|1255.63|1256.13|1255.63|1256.13|1255.63|0
1726667050000|2024-09-18 13:44:10|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|0
1726667060000|2024-09-18 13:44:20|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|1256.23|1255.73|0
1726667070000|2024-09-18 13:44:30|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|0
1726667080000|2024-09-18 13:44:40|1256.28|1255.78|1256.43|1255.93|1256.53|1256.03|1256.28|1255.78|0
1726667090000|2024-09-18 13:44:50|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|0
1726667100000|2024-09-18 13:45:00|1256.53|1256.03|1256.98|1256.48|1257.03|1256.53|1256.53|1256.03|0
1726667110000|2024-09-18 13:45:10|1257.08|1256.58|1257.18|1256.68|1257.23|1256.73|1257.08|1256.58|0
1726667120000|2024-09-18 13:45:20|1257.13|1256.63|1257.23|1256.73|1257.23|1256.73|1257.13|1256.63|0
1726667130000|2024-09-18 13:45:30|1257.33|1256.83|1257.23|1256.73|1257.33|1256.83|1257.23|1256.73|0
1726667140000|2024-09-18 13:45:40|1257.18|1256.68|1257.18|1256.68|1257.18|1256.68|1257.18|1256.68|0
1726667160000|2024-09-18 13:46:00|1257.13|1256.63|1256.93|1256.43|1257.13|1256.63|1256.93|1256.43|0
1726667170000|2024-09-18 13:46:10|1256.98|1256.48|1257.08|1256.58|1257.08|1256.58|1256.98|1256.48|0
1726667180000|2024-09-18 13:46:20|1257.03|1256.53|1257.03|1256.53|1257.08|1256.58|1257.03|1256.53|0
1726667190000|2024-09-18 13:46:30|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|0
1726667200000|2024-09-18 13:46:40|1257.13|1256.63|1257.18|1256.68|1257.23|1256.73|1257.13|1256.63|0
1726667210000|2024-09-18 13:46:50|1257.13|1256.63|1257.13|1256.63|1257.18|1256.68|1257.13|1256.63|0
1726667220000|2024-09-18 13:47:00|1257.18|1256.68|1257.23|1256.73|1257.23|1256.73|1257.18|1256.68|0
1726667230000|2024-09-18 13:47:10|1257.33|1256.83|1257.33|1256.83|1257.33|1256.83|1257.28|1256.78|0
1726667250000|2024-09-18 13:47:30|1257.43|1256.93|1257.48|1256.98|1257.48|1256.98|1257.33|1256.83|0
1726667260000|2024-09-18 13:47:40|1257.43|1256.93|1257.48|1256.98|1257.48|1256.98|1257.43|1256.93|0
1726667270000|2024-09-18 13:47:50|1257.53|1257.03|1257.73|1257.23|1257.73|1257.23|1257.53|1257.03|0
1726667280000|2024-09-18 13:48:00|1257.68|1257.18|1257.78|1257.28|1257.83|1257.33|1257.68|1257.18|0
1726667290000|2024-09-18 13:48:10|1257.73|1257.23|1257.48|1256.98|1257.78|1257.28|1257.43|1256.93|2
1726667300000|2024-09-18 13:48:20|1257.43|1256.93|1257.28|1256.78|1257.48|1256.98|1257.23|1256.73|1
1726667310000|2024-09-18 13:48:30|||||||||1
1726667320000|2024-09-18 13:48:40|1257.38|1256.88|1257.38|1256.88|1257.43|1256.93|1257.33|1256.83|0
1726667330000|2024-09-18 13:48:50|1257.33|1256.83|1257.33|1256.83|1257.33|1256.83|1257.33|1256.83|0
1726667350000|2024-09-18 13:49:10|1257.38|1256.88|1257.38|1256.88|1257.38|1256.88|1257.38|1256.88|1
1726667360000|2024-09-18 13:49:20|1257.33|1256.83|1257.38|1256.88|1257.38|1256.88|1257.33|1256.83|0
1726667370000|2024-09-18 13:49:30|1257.33|1256.83|1257.33|1256.83|1257.33|1256.83|1257.33|1256.83|1
1726667380000|2024-09-18 13:49:40|1257.28|1256.78|1257.43|1256.93|1257.43|1256.93|1257.28|1256.78|0
1726667390000|2024-09-18 13:49:50|1257.38|1256.88|1257.43|1256.93|1257.43|1256.93|1257.38|1256.88|0
1726667400000|2024-09-18 13:50:00|1257.38|1256.88|1257.08|1256.58|1257.38|1256.88|1257.08|1256.58|3
1726667410000|2024-09-18 13:50:10|1257.03|1256.53|1256.78|1256.28|1257.08|1256.58|1256.78|1256.28|0
1726667420000|2024-09-18 13:50:20|1256.58|1256.08|1256.53|1256.03|1256.63|1256.13|1256.53|1256.03|0
1726667430000|2024-09-18 13:50:30|1256.48|1255.98|1256.53|1256.03|1256.53|1256.03|1256.48|1255.98|0
1726667450000|2024-09-18 13:50:50|1256.58|1256.08|1256.58|1256.08|1256.58|1256.08|1256.58|1256.08|0
1726667460000|2024-09-18 13:51:00|1256.63|1256.13|1256.88|1256.38|1256.88|1256.38|1256.63|1256.13|0
1726667480000|2024-09-18 13:51:20|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|1
1726667490000|2024-09-18 13:51:30|1256.93|1256.43|1256.88|1256.38|1256.93|1256.43|1256.88|1256.38|0
1726667500000|2024-09-18 13:51:40|1256.93|1256.43|1256.88|1256.38|1256.93|1256.43|1256.88|1256.38|0
1726667520000|2024-09-18 13:52:00|1256.83|1256.33|1256.58|1256.08|1256.83|1256.33|1256.58|1256.08|0
1726667530000|2024-09-18 13:52:10|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|0
1726667540000|2024-09-18 13:52:20|1256.58|1256.08|1256.58|1256.08|1256.58|1256.08|1256.58|1256.08|0
1726667550000|2024-09-18 13:52:30|1256.63|1256.13|1256.58|1256.08|1256.63|1256.13|1256.58|1256.08|0
1726667560000|2024-09-18 13:52:40|1256.68|1256.18|1256.83|1256.33|1256.83|1256.33|1256.63|1256.13|1
1726667570000|2024-09-18 13:52:50|1256.88|1256.38|1256.98|1256.48|1257.03|1256.53|1256.83|1256.33|2
1726667580000|2024-09-18 13:53:00|1256.93|1256.43|1256.78|1256.28|1256.98|1256.48|1256.58|1256.08|2
1726667590000|2024-09-18 13:53:10|1256.73|1256.23|1256.78|1256.28|1256.78|1256.28|1256.73|1256.23|1
1726667600000|2024-09-18 13:53:20|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.78|1256.28|0
1726667610000|2024-09-18 13:53:30|||||||||20
1726667620000|2024-09-18 13:53:40|1256.83|1256.33|1256.83|1256.33|1256.88|1256.38|1256.83|1256.33|0
1726667630000|2024-09-18 13:53:50|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726667640000|2024-09-18 13:54:00|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.78|1256.28|0
1726667650000|2024-09-18 13:54:10|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|0
1726667660000|2024-09-18 13:54:20|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.78|1256.28|0
1726667680000|2024-09-18 13:54:40|1256.73|1256.23|1256.68|1256.18|1256.73|1256.23|1256.68|1256.18|2
1726667690000|2024-09-18 13:54:50|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|1256.58|1256.08|0
1726667700000|2024-09-18 13:55:00|1256.58|1256.08|1256.58|1256.08|1256.58|1256.08|1256.58|1256.08|0
1726667710000|2024-09-18 13:55:10|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|0
1726667720000|2024-09-18 13:55:20|1256.53|1256.03|1256.53|1256.03|1256.53|1256.03|1256.53|1256.03|0
1726667730000|2024-09-18 13:55:30|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|0
1726667770000|2024-09-18 13:56:10|1256.53|1256.03|1256.38|1255.88|1256.53|1256.03|1256.38|1255.88|0
1726667780000|2024-09-18 13:56:20|1256.33|1255.83|1256.43|1255.93|1256.48|1255.98|1256.33|1255.83|1
1726667790000|2024-09-18 13:56:30|1256.38|1255.88|1256.48|1255.98|1256.48|1255.98|1256.38|1255.88|0
1726667800000|2024-09-18 13:56:40|1256.43|1255.93|1256.43|1255.93|1256.43|1255.93|1256.43|1255.93|0
1726667810000|2024-09-18 13:56:50|1256.48|1255.98|1256.43|1255.93|1256.48|1255.98|1256.43|1255.93|0
1726667820000|2024-09-18 13:57:00|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|0
1726667830000|2024-09-18 13:57:10|1256.43|1255.93|1256.08|1255.58|1256.43|1255.93|1256.03|1255.53|2
1726667840000|2024-09-18 13:57:20|1256.03|1255.53|1255.98|1255.48|1256.03|1255.53|1255.98|1255.48|0
1726667860000|2024-09-18 13:57:40|1255.93|1255.43|1255.88|1255.38|1255.93|1255.43|1255.88|1255.38|0
1726667870000|2024-09-18 13:57:50|1255.68|1255.18|1255.73|1255.23|1255.73|1255.23|1255.68|1255.18|1
1726667880000|2024-09-18 13:58:00|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|0
1726667900000|2024-09-18 13:58:20|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|0
1726667910000|2024-09-18 13:58:30|1255.78|1255.28|1255.83|1255.33|1255.83|1255.33|1255.78|1255.28|0
1726667920000|2024-09-18 13:58:40|1255.78|1255.28|1255.83|1255.33|1255.83|1255.33|1255.78|1255.28|0
1726667930000|2024-09-18 13:58:50|1255.78|1255.28|1255.68|1255.18|1255.83|1255.33|1255.68|1255.18|0
1726667960000|2024-09-18 13:59:20|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|0
1726667970000|2024-09-18 13:59:30|1255.78|1255.28|1255.73|1255.23|1255.78|1255.28|1255.73|1255.23|0
1726667980000|2024-09-18 13:59:40|1255.78|1255.28|1255.78|1255.28|1255.83|1255.33|1255.73|1255.23|0
1726667990000|2024-09-18 13:59:50|1255.83|1255.33|1255.73|1255.23|1255.83|1255.33|1255.73|1255.23|0
1726668000000|2024-09-18 14:00:00|1255.68|1255.18|1255.63|1255.13|1255.73|1255.23|1255.63|1255.13|0
1726668010000|2024-09-18 14:00:10|1255.48|1254.98|1255.43|1254.93|1255.48|1254.98|1255.43|1254.93|0
1726668020000|2024-09-18 14:00:20|1255.38|1254.88|1255.28|1254.78|1255.38|1254.88|1255.23|1254.73|0
1726668030000|2024-09-18 14:00:30|1255.33|1254.83|1255.58|1255.08|1255.58|1255.08|1255.33|1254.83|0
1726668040000|2024-09-18 14:00:40|1255.63|1255.13|1255.78|1255.28|1255.78|1255.28|1255.63|1255.13|2
1726668050000|2024-09-18 14:00:50|1255.73|1255.23|1255.73|1255.23|1255.83|1255.33|1255.73|1255.23|1
1726668060000|2024-09-18 14:01:00|1255.43|1254.93|1255.48|1254.98|1255.48|1254.98|1255.43|1254.93|2
1726668070000|2024-09-18 14:01:10|1255.53|1255.03|1255.58|1255.08|1255.58|1255.08|1255.53|1255.03|0
1726668080000|2024-09-18 14:01:20|||||||||1
1726668110000|2024-09-18 14:01:50|1255.53|1255.03|1255.83|1255.33|1255.83|1255.33|1255.53|1255.03|1
1726668120000|2024-09-18 14:02:00|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|0
1726668130000|2024-09-18 14:02:10|1256.03|1255.53|1256.08|1255.58|1256.08|1255.58|1256.03|1255.53|2
1726668150000|2024-09-18 14:02:30|1256.03|1255.53|1256.03|1255.53|1256.08|1255.58|1256.03|1255.53|0
1726668160000|2024-09-18 14:02:40|1255.93|1255.43|1255.88|1255.38|1255.93|1255.43|1255.88|1255.38|2
1726668170000|2024-09-18 14:02:50|1255.68|1255.18|1255.73|1255.23|1255.78|1255.28|1255.68|1255.18|1
1726668190000|2024-09-18 14:03:10|1255.78|1255.28|1255.98|1255.48|1255.98|1255.48|1255.78|1255.28|1
1726668200000|2024-09-18 14:03:20|||||||||1
1726668210000|2024-09-18 14:03:30|1255.73|1255.23|1255.83|1255.33|1255.83|1255.33|1255.73|1255.23|5
1726668220000|2024-09-18 14:03:40|1255.88|1255.38|1255.98|1255.48|1255.98|1255.48|1255.88|1255.38|0
1726668230000|2024-09-18 14:03:50|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1
1726668240000|2024-09-18 14:04:00|||||||||3
1726668250000|2024-09-18 14:04:10|1256.08|1255.58|1256.18|1255.68|1256.18|1255.68|1256.08|1255.58|1
1726668260000|2024-09-18 14:04:20|1256.13|1255.63|1256.13|1255.63|1256.18|1255.68|1256.13|1255.63|0
1726668270000|2024-09-18 14:04:30|1255.88|1255.38|1255.98|1255.48|1255.98|1255.48|1255.88|1255.38|5
1726668280000|2024-09-18 14:04:40|1256.03|1255.53|1256.08|1255.58|1256.08|1255.58|1256.03|1255.53|1
1726668300000|2024-09-18 14:05:00|1256.03|1255.53|1255.83|1255.33|1256.03|1255.53|1255.58|1255.08|3
1726668310000|2024-09-18 14:05:10|1255.78|1255.28|1255.78|1255.28|1255.83|1255.33|1255.78|1255.28|0
1726668320000|2024-09-18 14:05:20|1255.83|1255.33|1255.83|1255.33|1255.93|1255.43|1255.78|1255.28|1
1726668330000|2024-09-18 14:05:30|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|1255.83|1255.33|0
1726668340000|2024-09-18 14:05:40|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|1
1726668350000|2024-09-18 14:05:50|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|0
1726668360000|2024-09-18 14:06:00|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|0
1726668370000|2024-09-18 14:06:10|1255.53|1255.03|1255.53|1255.03|1255.58|1255.08|1255.53|1255.03|5
1726668380000|2024-09-18 14:06:20|1255.58|1255.08|1255.58|1255.08|1255.58|1255.08|1255.58|1255.08|1
1726668400000|2024-09-18 14:06:40|1255.63|1255.13|1255.68|1255.18|1255.68|1255.18|1255.58|1255.08|1
1726668410000|2024-09-18 14:06:50|1255.63|1255.13|1255.83|1255.33|1255.83|1255.33|1255.63|1255.13|1
1726668420000|2024-09-18 14:07:00|1255.73|1255.23|1255.78|1255.28|1255.78|1255.28|1255.73|1255.23|0
1726668430000|2024-09-18 14:07:10|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|0
1726668440000|2024-09-18 14:07:20|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1
1726668450000|2024-09-18 14:07:30|1255.83|1255.33|1255.78|1255.28|1255.83|1255.33|1255.78|1255.28|1
1726668460000|2024-09-18 14:07:40|1255.68|1255.18|1255.73|1255.23|1255.73|1255.23|1255.63|1255.13|4
1726668470000|2024-09-18 14:07:50|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|2
1726668480000|2024-09-18 14:08:00|1255.73|1255.23|1255.78|1255.28|1255.78|1255.28|1255.73|1255.23|3
1726668490000|2024-09-18 14:08:10|1255.73|1255.23|1255.73|1255.23|1255.78|1255.28|1255.73|1255.23|0
1726668500000|2024-09-18 14:08:20|1255.38|1254.88|1255.28|1254.78|1255.38|1254.88|1255.28|1254.78|2
1726668510000|2024-09-18 14:08:30|1255.33|1254.83|1255.63|1255.13|1255.63|1255.13|1255.33|1254.83|0
1726668520000|2024-09-18 14:08:40|||||||||1
1726668530000|2024-09-18 14:08:50|1255.68|1255.18|1255.78|1255.28|1255.78|1255.28|1255.68|1255.18|3
1726668540000|2024-09-18 14:09:00|1255.73|1255.23|1255.78|1255.28|1255.78|1255.28|1255.73|1255.23|2
1726668550000|2024-09-18 14:09:10|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|0
1726668560000|2024-09-18 14:09:20|1255.88|1255.38|1255.98|1255.48|1255.98|1255.48|1255.88|1255.38|2
1726668570000|2024-09-18 14:09:30|1256.03|1255.53|1256.08|1255.58|1256.08|1255.58|1256.03|1255.53|1
1726668580000|2024-09-18 14:09:40|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|0
1726668590000|2024-09-18 14:09:50|1255.98|1255.48|1255.98|1255.48|1255.98|1255.48|1255.98|1255.48|4
1726668600000|2024-09-18 14:10:00|1255.92|1255.42|1256.32|1255.82|1256.37|1255.87|1255.87|1255.37|2
1726668610000|2024-09-18 14:10:10|1256.27|1255.77|1255.92|1255.42|1256.27|1255.77|1255.92|1255.42|4
1726668620000|2024-09-18 14:10:20|1255.97|1255.47|1256.12|1255.62|1256.17|1255.67|1255.97|1255.47|1
1726668630000|2024-09-18 14:10:30|1256.07|1255.57|1255.87|1255.37|1256.07|1255.57|1255.82|1255.32|2
1726668640000|2024-09-18 14:10:40|1255.97|1255.47|1256.12|1255.62|1256.12|1255.62|1255.97|1255.47|0
1726668650000|2024-09-18 14:10:50|1256.07|1255.57|1255.72|1255.22|1256.07|1255.57|1255.57|1255.07|1
1726668660000|2024-09-18 14:11:00|1255.67|1255.17|1255.72|1255.22|1255.72|1255.22|1255.62|1255.12|1
1726668670000|2024-09-18 14:11:10|1255.77|1255.27|1255.82|1255.32|1255.82|1255.32|1255.77|1255.27|0
1726668680000|2024-09-18 14:11:20|||||||||1
1726668690000|2024-09-18 14:11:30|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|0
1726668700000|2024-09-18 14:11:40|1255.82|1255.32|1255.42|1254.92|1255.82|1255.32|1255.37|1254.87|3
1726668710000|2024-09-18 14:11:50|1255.37|1254.87|1255.27|1254.77|1255.37|1254.87|1255.22|1254.72|0
1726668720000|2024-09-18 14:12:00|1255.32|1254.82|1255.32|1254.82|1255.37|1254.87|1255.32|1254.82|1
1726668730000|2024-09-18 14:12:10|1255.37|1254.87|1255.32|1254.82|1255.37|1254.87|1255.32|1254.82|0
1726668740000|2024-09-18 14:12:20|1255.37|1254.87|1255.32|1254.82|1255.42|1254.92|1255.32|1254.82|2
1726668750000|2024-09-18 14:12:30|1255.37|1254.87|1255.57|1255.07|1255.57|1255.07|1255.37|1254.87|5
1726668760000|2024-09-18 14:12:40|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|1
1726668770000|2024-09-18 14:12:50|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|1255.62|1255.12|0
1726668780000|2024-09-18 14:13:00|1255.72|1255.22|1255.77|1255.27|1255.82|1255.32|1255.67|1255.17|1
1726668790000|2024-09-18 14:13:10|1255.82|1255.32|1255.92|1255.42|1255.92|1255.42|1255.82|1255.32|0
1726668800000|2024-09-18 14:13:20|1255.97|1255.47|1255.87|1255.37|1255.97|1255.47|1255.87|1255.37|1
1726668810000|2024-09-18 14:13:30|1255.77|1255.27|1255.72|1255.22|1255.77|1255.27|1255.67|1255.17|3
1726668830000|2024-09-18 14:13:50|1255.67|1255.17|1255.72|1255.22|1255.72|1255.22|1255.67|1255.17|1
1726668840000|2024-09-18 14:14:00|1255.67|1255.17|1255.67|1255.17|1255.72|1255.22|1255.67|1255.17|0
1726668850000|2024-09-18 14:14:10|1255.72|1255.22|1255.72|1255.22|1255.72|1255.22|1255.67|1255.17|1
1726668860000|2024-09-18 14:14:20|1255.67|1255.17|1255.72|1255.22|1255.72|1255.22|1255.67|1255.17|0
1726668870000|2024-09-18 14:14:30|1255.67|1255.17|1255.72|1255.22|1255.72|1255.22|1255.67|1255.17|0
1726668890000|2024-09-18 14:14:50|||||||||1
1726668900000|2024-09-18 14:15:00|1255.62|1255.12|1255.52|1255.02|1255.62|1255.12|1255.32|1254.82|6
1726668910000|2024-09-18 14:15:10|||||||||1
1726668920000|2024-09-18 14:15:20|1255.47|1254.97|1255.57|1255.07|1255.57|1255.07|1255.47|1254.97|0
1726668930000|2024-09-18 14:15:30|1255.62|1255.12|1255.77|1255.27|1255.77|1255.27|1255.57|1255.07|3
1726668940000|2024-09-18 14:15:40|1255.82|1255.32|1255.82|1255.32|1255.87|1255.37|1255.82|1255.32|15
1726668950000|2024-09-18 14:15:50|1255.77|1255.27|1255.77|1255.27|1255.82|1255.32|1255.72|1255.22|10
1726668960000|2024-09-18 14:16:00|1255.82|1255.32|1255.77|1255.27|1255.82|1255.32|1255.77|1255.27|0
1726668970000|2024-09-18 14:16:10|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.77|1255.27|0
1726668980000|2024-09-18 14:16:20|1255.77|1255.27|1255.27|1254.77|1255.82|1255.32|1255.27|1254.77|3
1726668990000|2024-09-18 14:16:30|1255.32|1254.82|1255.47|1254.97|1255.47|1254.97|1255.32|1254.82|1
1726669000000|2024-09-18 14:16:40|||||||||1
1726669010000|2024-09-18 14:16:50|1255.37|1254.87|1255.07|1254.57|1255.37|1254.87|1255.02|1254.52|2
1726669020000|2024-09-18 14:17:00|1255.12|1254.62|1255.37|1254.87|1255.37|1254.87|1255.12|1254.62|0
1726669030000|2024-09-18 14:17:10|1255.42|1254.92|1255.42|1254.92|1255.42|1254.92|1255.37|1254.87|1
1726669040000|2024-09-18 14:17:20|1255.47|1254.97|1255.47|1254.97|1255.47|1254.97|1255.42|1254.92|1
1726669050000|2024-09-18 14:17:30|1255.42|1254.92|1255.57|1255.07|1255.57|1255.07|1255.42|1254.92|1
1726669060000|2024-09-18 14:17:40|1255.42|1254.92|1255.12|1254.62|1255.42|1254.92|1255.07|1254.57|4
1726669070000|2024-09-18 14:17:50|1255.17|1254.67|1255.32|1254.82|1255.37|1254.87|1255.17|1254.67|1
1726669080000|2024-09-18 14:18:00|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|2
1726669110000|2024-09-18 14:18:30|||||||||1
1726669120000|2024-09-18 14:18:40|||||||||1
1726669130000|2024-09-18 14:18:50|1255.52|1255.02|1255.42|1254.92|1255.52|1255.02|1255.42|1254.92|1
1726669170000|2024-09-18 14:19:30|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|0
1726669180000|2024-09-18 14:19:40|1255.57|1255.07|1255.62|1255.12|1255.67|1255.17|1255.57|1255.07|1
1726669190000|2024-09-18 14:19:50|1255.67|1255.17|1255.62|1255.12|1255.67|1255.17|1255.57|1255.07|5
1726729370000|2024-09-19 07:02:50|1269.72|1269.22|1269.32|1268.82|1269.72|1269.22|1269.32|1268.82|0
1726729380000|2024-09-19 07:03:00|1270.12|1269.62|1269.32|1268.82|1270.12|1269.62|1269.32|1268.82|0
1726729390000|2024-09-19 07:03:10|1270.07|1269.57|1269.42|1268.92|1270.07|1269.57|1269.27|1268.77|0
1726729400000|2024-09-19 07:03:20|1269.62|1269.12|1269.17|1268.67|1269.72|1269.22|1269.17|1268.67|0
1726729410000|2024-09-19 07:03:30|1269.22|1268.72|1269.62|1269.12|1269.62|1269.12|1269.22|1268.72|0
1726729420000|2024-09-19 07:03:40|1269.32|1268.82|1269.42|1268.92|1269.77|1269.27|1269.32|1268.82|0
1726729430000|2024-09-19 07:03:50|1269.77|1269.27|1269.52|1269.02|1269.77|1269.27|1269.32|1268.82|0
1726729440000|2024-09-19 07:04:00|1269.72|1269.22|1269.57|1269.07|1269.72|1269.22|1269.47|1268.97|0
1726729450000|2024-09-19 07:04:10|1269.62|1269.12|1269.82|1269.32|1269.82|1269.32|1269.62|1269.12|0
1726729470000|2024-09-19 07:04:30|1270.12|1269.62|1269.72|1269.22|1270.12|1269.62|1269.72|1269.22|0
1726729480000|2024-09-19 07:04:40|1270.02|1269.52|1269.12|1268.62|1270.07|1269.57|1269.07|1268.57|2
1726729490000|2024-09-19 07:04:50|1269.42|1268.92|1268.97|1268.47|1269.42|1268.92|1268.97|1268.47|0
1726729500000|2024-09-19 07:05:00|1268.92|1268.42|1268.77|1268.27|1269.27|1268.77|1268.77|1268.27|0
1726729510000|2024-09-19 07:05:10|1269.07|1268.57|1268.72|1268.22|1269.07|1268.57|1268.72|1268.22|0
1726729520000|2024-09-19 07:05:20|1269.02|1268.52|1268.62|1268.12|1269.02|1268.52|1268.62|1268.12|0
1726729530000|2024-09-19 07:05:30|1268.92|1268.42|1268.17|1267.67|1268.92|1268.42|1268.07|1267.57|2
1726729540000|2024-09-19 07:05:40|1268.12|1267.62|1268.02|1267.52|1268.12|1267.62|1268.02|1267.52|0
1726729560000|2024-09-19 07:06:00|1268.07|1267.57|1268.02|1267.52|1268.07|1267.57|1268.02|1267.52|0
1726729570000|2024-09-19 07:06:10|1267.97|1267.47|1267.97|1267.47|1268.02|1267.52|1267.92|1267.42|0
1726729580000|2024-09-19 07:06:20|1268.02|1267.52|1268.07|1267.57|1268.17|1267.67|1268.02|1267.52|0
1726729590000|2024-09-19 07:06:30|1268.12|1267.62|1268.32|1267.82|1268.72|1268.22|1268.12|1267.62|0
1726729610000|2024-09-19 07:06:50|1268.37|1267.87|1268.37|1267.87|1268.37|1267.87|1268.37|1267.87|0
1726729620000|2024-09-19 07:07:00|1268.42|1267.92|1268.82|1268.32|1269.22|1268.72|1268.42|1267.92|0
1726729630000|2024-09-19 07:07:10|1268.87|1268.37|1268.87|1268.37|1268.87|1268.37|1268.87|1268.37|0
1726729640000|2024-09-19 07:07:20|1269.17|1268.67|1268.82|1268.32|1269.17|1268.67|1268.82|1268.32|0
1726729650000|2024-09-19 07:07:30|1269.12|1268.62|1268.72|1268.22|1269.12|1268.62|1268.67|1268.17|0
1726729660000|2024-09-19 07:07:40|1269.07|1268.57|1268.62|1268.12|1269.07|1268.57|1268.62|1268.12|2
1726729670000|2024-09-19 07:07:50|1268.67|1268.17|1268.72|1268.22|1269.02|1268.52|1268.62|1268.12|0
1726729680000|2024-09-19 07:08:00|1269.02|1268.52|1268.67|1268.17|1269.02|1268.52|1268.62|1268.12|0
1726729690000|2024-09-19 07:08:10|1269.02|1268.52|1268.62|1268.12|1269.02|1268.52|1268.62|1268.12|0
1726729700000|2024-09-19 07:08:20|1268.92|1268.42|1268.02|1267.52|1268.92|1268.42|1268.02|1267.52|2
1726729720000|2024-09-19 07:08:40|1268.07|1267.57|1268.07|1267.57|1268.12|1267.62|1268.02|1267.52|0
1726729760000|2024-09-19 07:09:20|1268.47|1267.97|1268.12|1267.62|1268.47|1267.97|1268.02|1267.52|0
1726729770000|2024-09-19 07:09:30|1268.47|1267.97|1268.07|1267.57|1268.47|1267.97|1268.07|1267.57|0
1726729780000|2024-09-19 07:09:40|1268.42|1267.92|1268.12|1267.62|1268.42|1267.92|1268.12|1267.62|0
1726729790000|2024-09-19 07:09:50|1268.17|1267.67|1268.17|1267.67|1268.17|1267.67|1268.17|1267.67|0
1726729800000|2024-09-19 07:10:00|1268.22|1267.72|1268.27|1267.77|1268.27|1267.77|1268.12|1267.62|0
1726729810000|2024-09-19 07:10:10|1268.22|1267.72|1268.22|1267.72|1268.22|1267.72|1268.22|1267.72|0
1726729820000|2024-09-19 07:10:20|1268.32|1267.82|1268.62|1268.12|1268.67|1268.17|1268.32|1267.82|0
1726729830000|2024-09-19 07:10:30|1268.57|1268.07|1268.62|1268.12|1268.62|1268.12|1268.57|1268.07|0
1726729890000|2024-09-19 07:11:30|1268.57|1268.07|1268.57|1268.07|1268.82|1268.32|1268.47|1267.97|0
1726729900000|2024-09-19 07:11:40|1268.52|1268.02|1268.57|1268.07|1268.82|1268.32|1268.42|1267.92|0
1726729910000|2024-09-19 07:11:50|1268.87|1268.37|1268.62|1268.12|1268.87|1268.37|1268.47|1267.97|0
1726729930000|2024-09-19 07:12:10|1268.67|1268.17|1268.67|1268.17|1268.67|1268.17|1268.67|1268.17|0
1726729940000|2024-09-19 07:12:20|1268.72|1268.22|1268.77|1268.27|1268.77|1268.27|1268.62|1268.12|0
1726729990000|2024-09-19 07:13:10|1269.12|1268.62|1268.72|1268.22|1269.12|1268.62|1268.72|1268.22|0
1726730000000|2024-09-19 07:13:20|1268.77|1268.27|1268.77|1268.27|1269.12|1268.62|1268.72|1268.22|0
1726730010000|2024-09-19 07:13:30|1269.12|1268.62|1268.77|1268.27|1269.12|1268.62|1268.72|1268.22|0
1726730020000|2024-09-19 07:13:40|1269.12|1268.62|1269.12|1268.62|1269.12|1268.62|1269.12|1268.62|0
1726730030000|2024-09-19 07:13:50|1268.72|1268.22|1268.67|1268.17|1269.12|1268.62|1268.67|1268.17|0
1726730040000|2024-09-19 07:14:00|1269.02|1268.52|1268.77|1268.27|1269.12|1268.62|1268.72|1268.22|0
1726730050000|2024-09-19 07:14:10|1269.12|1268.62|1268.67|1268.17|1269.12|1268.62|1268.62|1268.12|0
1726730060000|2024-09-19 07:14:20|1268.97|1268.47|1268.67|1268.17|1268.97|1268.47|1268.62|1268.12|0
1726730070000|2024-09-19 07:14:30|1269.02|1268.52|1268.02|1267.52|1269.02|1268.52|1268.02|1267.52|2
1726730080000|2024-09-19 07:14:40|1267.97|1267.47|1267.97|1267.47|1268.32|1267.82|1267.97|1267.47|0
1726730100000|2024-09-19 07:15:00|1268.07|1267.57|1268.07|1267.57|1268.07|1267.57|1268.07|1267.57|0
1726730110000|2024-09-19 07:15:10|1268.12|1267.62|1268.07|1267.57|1268.17|1267.67|1268.07|1267.57|0
1726730120000|2024-09-19 07:15:20|1268.17|1267.67|1268.12|1267.62|1268.22|1267.72|1268.07|1267.57|0
1726730130000|2024-09-19 07:15:30|1268.17|1267.67|1268.17|1267.67|1268.17|1267.67|1268.12|1267.62|0
1726730150000|2024-09-19 07:15:50|1268.57|1268.07|1268.52|1268.02|1268.97|1268.47|1268.42|1267.92|0
1726730170000|2024-09-19 07:16:10|1268.67|1268.17|1268.72|1268.22|1269.42|1268.92|1268.67|1268.17|0
1726730200000|2024-09-19 07:16:40|1269.42|1268.92|1268.72|1268.22|1269.42|1268.92|1268.72|1268.22|0
1726730210000|2024-09-19 07:16:50|1269.37|1268.87|1269.12|1268.62|1269.42|1268.92|1269.07|1268.57|0
1726730220000|2024-09-19 07:17:00|1269.42|1268.92|1268.47|1267.97|1269.42|1268.92|1268.47|1267.97|4
1726730230000|2024-09-19 07:17:10|1268.87|1268.37|1268.37|1267.87|1268.87|1268.37|1268.37|1267.87|0
1726730240000|2024-09-19 07:17:20|1268.77|1268.27|1268.42|1267.92|1268.77|1268.27|1268.42|1267.92|0
1726730260000|2024-09-19 07:17:40|1268.47|1267.97|1268.97|1268.47|1269.42|1268.92|1268.47|1267.97|4
1726730270000|2024-09-19 07:17:50|1269.02|1268.52|1269.02|1268.52|1269.02|1268.52|1269.02|1268.52|0
1726730290000|2024-09-19 07:18:10|1269.07|1268.57|1269.12|1268.62|1269.12|1268.62|1269.07|1268.57|0
1726730310000|2024-09-19 07:18:30|1269.17|1268.67|1269.17|1268.67|1269.17|1268.67|1269.17|1268.67|0
1726730330000|2024-09-19 07:18:50|1269.22|1268.72|1269.62|1269.12|1269.97|1269.47|1269.17|1268.67|4
1726730340000|2024-09-19 07:19:00|1269.67|1269.17|1270.17|1269.67|1270.62|1270.12|1269.67|1269.17|0
1726730350000|2024-09-19 07:19:10|1270.57|1270.07|1270.07|1269.57|1270.57|1270.07|1270.07|1269.57|0
1726730360000|2024-09-19 07:19:20|1270.02|1269.52|1269.97|1269.47|1270.47|1269.97|1269.97|1269.47|0
1726730370000|2024-09-19 07:19:30|1270.02|1269.52|1269.97|1269.47|1270.42|1269.92|1269.97|1269.47|0
1726730380000|2024-09-19 07:19:40|1270.42|1269.92|1270.02|1269.52|1270.42|1269.92|1269.97|1269.47|0
1726730390000|2024-09-19 07:19:50|1269.97|1269.47|1269.67|1269.17|1270.37|1269.87|1269.67|1269.17|2
1726730400000|2024-09-19 07:20:00|1270.07|1269.57|1269.87|1269.37|1270.17|1269.67|1269.62|1269.12|0
1726730410000|2024-09-19 07:20:10|1269.92|1269.42|1269.87|1269.37|1269.92|1269.42|1269.82|1269.32|0
1726730450000|2024-09-19 07:20:50|1269.92|1269.42|1269.92|1269.42|1269.92|1269.42|1269.92|1269.42|0
1726730460000|2024-09-19 07:21:00|1269.97|1269.47|1270.02|1269.52|1270.67|1270.17|1269.97|1269.47|6
1726730540000|2024-09-19 07:22:20|1269.77|1269.27|1269.77|1269.27|1269.77|1269.27|1269.77|1269.27|2
1726730570000|2024-09-19 07:22:50|1269.82|1269.32|1269.82|1269.32|1269.82|1269.32|1269.82|1269.32|0
1726730580000|2024-09-19 07:23:00|1269.87|1269.37|1269.87|1269.37|1269.87|1269.37|1269.87|1269.37|0
1726730670000|2024-09-19 07:24:30|1270.27|1269.77|1269.82|1269.32|1270.27|1269.77|1269.82|1269.32|0
1726730680000|2024-09-19 07:24:40|1270.22|1269.72|1269.47|1268.97|1270.22|1269.72|1269.47|1268.97|2
1726730690000|2024-09-19 07:24:50|1269.42|1268.92|1269.42|1268.92|1269.42|1268.92|1269.42|1268.92|0
1726730720000|2024-09-19 07:25:20|1269.37|1268.87|1269.37|1268.87|1269.77|1269.27|1269.37|1268.87|0
1726730730000|2024-09-19 07:25:30|1269.77|1269.27|1269.37|1268.87|1269.82|1269.32|1269.37|1268.87|0
1726730740000|2024-09-19 07:25:40|1269.77|1269.27|1269.47|1268.97|1269.77|1269.27|1269.32|1268.82|0
1726730750000|2024-09-19 07:25:50|1269.42|1268.92|1269.42|1268.92|1269.77|1269.27|1269.37|1268.87|0
1726730760000|2024-09-19 07:26:00|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|0
1726730770000|2024-09-19 07:26:10|1269.52|1269.02|1269.52|1269.02|1269.52|1269.02|1269.52|1269.02|0
1726730780000|2024-09-19 07:26:20|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|0
1726730790000|2024-09-19 07:26:30|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|0
1726730870000|2024-09-19 07:27:50|1269.27|1268.77|1269.22|1268.72|1269.27|1268.77|1269.22|1268.72|4
1726730880000|2024-09-19 07:28:00|1269.27|1268.77|1269.27|1268.77|1269.27|1268.77|1269.27|1268.77|0
1726730890000|2024-09-19 07:28:10|1269.32|1268.82|1269.22|1268.72|1269.32|1268.82|1269.22|1268.72|0
1726730900000|2024-09-19 07:28:20|1269.17|1268.67|1269.22|1268.72|1269.32|1268.82|1269.17|1268.67|0
1726730910000|2024-09-19 07:28:30|1269.27|1268.77|1269.22|1268.72|1269.32|1268.82|1269.22|1268.72|0
1726730920000|2024-09-19 07:28:40|1269.27|1268.77|1269.22|1268.72|1269.27|1268.77|1269.22|1268.72|0
1726730930000|2024-09-19 07:28:50|1269.32|1268.82|1269.12|1268.62|1269.32|1268.82|1269.12|1268.62|0
1726730940000|2024-09-19 07:29:00|1269.32|1268.82|1269.07|1268.57|1269.32|1268.82|1269.07|1268.57|0
1726730950000|2024-09-19 07:29:10|1269.32|1268.82|1269.17|1268.67|1269.32|1268.82|1269.12|1268.62|0
1726730960000|2024-09-19 07:29:20|1269.22|1268.72|1269.22|1268.72|1269.32|1268.82|1269.22|1268.72|0
1726730970000|2024-09-19 07:29:30|1269.32|1268.82|1269.22|1268.72|1269.32|1268.82|1269.17|1268.67|0
1726730980000|2024-09-19 07:29:40|1269.17|1268.67|1269.17|1268.67|1269.17|1268.67|1269.17|1268.67|1
1726730990000|2024-09-19 07:29:50|1269.32|1268.82|1269.22|1268.72|1269.32|1268.82|1269.12|1268.62|0
1726731000000|2024-09-19 07:30:00|1269.32|1268.82|1269.17|1268.67|1269.32|1268.82|1269.12|1268.62|0
1726731010000|2024-09-19 07:30:10|1269.32|1268.82|1269.17|1268.67|1269.32|1268.82|1269.17|1268.67|0
1726731020000|2024-09-19 07:30:20|1269.32|1268.82|1269.12|1268.62|1269.32|1268.82|1269.12|1268.62|0
1726731030000|2024-09-19 07:30:30|1269.32|1268.82|1269.12|1268.62|1269.32|1268.82|1269.07|1268.57|0
1726731040000|2024-09-19 07:30:40|1269.32|1268.82|1269.12|1268.62|1269.32|1268.82|1269.12|1268.62|0
1726731050000|2024-09-19 07:30:50|1269.32|1268.82|1269.07|1268.57|1269.32|1268.82|1269.07|1268.57|0
1726731060000|2024-09-19 07:31:00|1269.32|1268.82|1269.12|1268.62|1269.32|1268.82|1269.07|1268.57|0
1726731070000|2024-09-19 07:31:10|1269.32|1268.82|1269.07|1268.57|1269.32|1268.82|1269.07|1268.57|0
1726731080000|2024-09-19 07:31:20|1269.02|1268.52|1269.32|1268.82|1269.32|1268.82|1269.02|1268.52|0
1726731090000|2024-09-19 07:31:30|1269.07|1268.57|1269.32|1268.82|1269.32|1268.82|1269.07|1268.57|0
1726731100000|2024-09-19 07:31:40|1269.17|1268.67|1269.32|1268.82|1269.32|1268.82|1269.12|1268.62|0
1726731110000|2024-09-19 07:31:50|1269.12|1268.62|1269.07|1268.57|1269.32|1268.82|1269.07|1268.57|9
1726731170000|2024-09-19 07:32:50|1269.12|1268.62|1269.12|1268.62|1269.12|1268.62|1269.12|1268.62|0
1726731180000|2024-09-19 07:33:00|1269.17|1268.67|1269.42|1268.92|1269.42|1268.92|1269.17|1268.67|3
1726731190000|2024-09-19 07:33:10|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|0
1726731240000|2024-09-19 07:34:00|1269.52|1269.02|1269.52|1269.02|1269.52|1269.02|1269.52|1269.02|0
1726731300000|2024-09-19 07:35:00|1269.62|1269.12|1270.07|1269.57|1270.22|1269.72|1269.62|1269.12|20
1726731320000|2024-09-19 07:35:20|1270.32|1269.82|1270.02|1269.52|1270.32|1269.82|1270.02|1269.52|0
1726731330000|2024-09-19 07:35:30|1270.27|1269.77|1269.92|1269.42|1270.27|1269.77|1269.92|1269.42|0
1726731340000|2024-09-19 07:35:40|1270.17|1269.67|1269.87|1269.37|1270.17|1269.67|1269.87|1269.37|0
1726731350000|2024-09-19 07:35:50|1270.12|1269.62|1269.87|1269.37|1270.12|1269.62|1269.87|1269.37|0
1726731360000|2024-09-19 07:36:00|1269.82|1269.32|1270.12|1269.62|1270.12|1269.62|1269.82|1269.32|0
1726731370000|2024-09-19 07:36:10|1269.92|1269.42|1269.97|1269.47|1270.37|1269.87|1269.92|1269.42|0
1726731380000|2024-09-19 07:36:20|1270.02|1269.52|1269.97|1269.47|1270.32|1269.82|1269.92|1269.42|0
1726731390000|2024-09-19 07:36:30|1270.27|1269.77|1269.97|1269.47|1270.27|1269.77|1269.97|1269.47|0
1726731420000|2024-09-19 07:37:00|1270.27|1269.77|1270.07|1269.57|1270.27|1269.77|1269.92|1269.42|0
1726731430000|2024-09-19 07:37:10|1270.12|1269.62|1270.17|1269.67|1270.42|1269.92|1270.12|1269.62|0
1726731440000|2024-09-19 07:37:20|1270.22|1269.72|1270.27|1269.77|1270.32|1269.82|1270.22|1269.72|0
1726731450000|2024-09-19 07:37:30|1270.22|1269.72|1270.22|1269.72|1270.22|1269.72|1270.22|1269.72|0
1726731460000|2024-09-19 07:37:40|1270.17|1269.67|1270.17|1269.67|1270.17|1269.67|1270.17|1269.67|0
1726731480000|2024-09-19 07:38:00|1270.27|1269.77|1270.27|1269.77|1270.27|1269.77|1270.27|1269.77|24
1726731490000|2024-09-19 07:38:10|1270.32|1269.82|1270.32|1269.82|1270.32|1269.82|1270.32|1269.82|0
1726731500000|2024-09-19 07:38:20|1270.27|1269.77|1270.27|1269.77|1270.27|1269.77|1270.27|1269.77|0
1726731520000|2024-09-19 07:38:40|1270.62|1270.12|1270.62|1270.12|1270.62|1270.12|1270.22|1269.72|0
1726731530000|2024-09-19 07:38:50|1270.22|1269.72|1270.27|1269.77|1270.57|1270.07|1270.22|1269.72|0
1726731550000|2024-09-19 07:39:10|1270.62|1270.12|1270.22|1269.72|1270.62|1270.12|1270.22|1269.72|0
1726731560000|2024-09-19 07:39:20|1270.52|1270.02|1270.17|1269.67|1270.52|1270.02|1270.17|1269.67|0
1726731570000|2024-09-19 07:39:30|1270.22|1269.72|1270.22|1269.72|1270.57|1270.07|1270.22|1269.72|0
1726731580000|2024-09-19 07:39:40|1270.52|1270.02|1270.22|1269.72|1270.57|1270.07|1270.22|1269.72|0
1726731590000|2024-09-19 07:39:50|1270.52|1270.02|1270.17|1269.67|1270.52|1270.02|1270.17|1269.67|0
1726731600000|2024-09-19 07:40:00|1270.47|1269.97|1270.17|1269.67|1270.47|1269.97|1270.12|1269.62|0
1726731610000|2024-09-19 07:40:10|1270.12|1269.62|1269.77|1269.27|1270.37|1269.87|1269.67|1269.17|2
1726731620000|2024-09-19 07:40:20|1269.82|1269.32|1269.82|1269.32|1269.82|1269.32|1269.82|1269.32|0
1726731630000|2024-09-19 07:40:30|1270.17|1269.67|1269.82|1269.32|1270.17|1269.67|1269.82|1269.32|0
1726731640000|2024-09-19 07:40:40|1269.87|1269.37|1269.82|1269.32|1270.17|1269.67|1269.82|1269.32|0
1726731650000|2024-09-19 07:40:50|1269.87|1269.37|1269.92|1269.42|1270.17|1269.67|1269.82|1269.32|0
1726731660000|2024-09-19 07:41:00|1270.22|1269.72|1270.07|1269.57|1270.22|1269.72|1269.97|1269.47|0
1726731670000|2024-09-19 07:41:10|1270.37|1269.87|1270.02|1269.52|1270.37|1269.87|1270.02|1269.52|0
1726731700000|2024-09-19 07:41:40|1270.32|1269.82|1269.97|1269.47|1270.32|1269.82|1269.97|1269.47|0
1726731710000|2024-09-19 07:41:50|1269.92|1269.42|1269.82|1269.32|1270.17|1269.67|1269.82|1269.32|0
1726731720000|2024-09-19 07:42:00|1270.12|1269.62|1269.87|1269.37|1270.12|1269.62|1269.82|1269.32|0
1726731730000|2024-09-19 07:42:10|1270.17|1269.67|1269.82|1269.32|1270.22|1269.72|1269.82|1269.32|22
1726731740000|2024-09-19 07:42:20|1269.92|1269.42|1269.82|1269.32|1270.12|1269.62|1269.82|1269.32|0
1726731750000|2024-09-19 07:42:30|1270.12|1269.62|1269.62|1269.12|1270.12|1269.62|1269.62|1269.12|0
1726731760000|2024-09-19 07:42:40|1269.92|1269.42|1269.17|1268.67|1269.92|1269.42|1269.12|1268.62|2
1726731770000|2024-09-19 07:42:50|1269.47|1268.97|1269.12|1268.62|1269.47|1268.97|1269.07|1268.57|0
1726731790000|2024-09-19 07:43:10|1269.42|1268.92|1269.12|1268.62|1269.42|1268.92|1269.07|1268.57|0
1726731800000|2024-09-19 07:43:20|1269.42|1268.92|1269.12|1268.62|1269.42|1268.92|1269.07|1268.57|0
1726731820000|2024-09-19 07:43:40|1269.37|1268.87|1269.12|1268.62|1269.42|1268.92|1269.07|1268.57|0
1726731830000|2024-09-19 07:43:50|1269.42|1268.92|1269.07|1268.57|1269.42|1268.92|1269.07|1268.57|0
1726731840000|2024-09-19 07:44:00|1269.37|1268.87|1269.12|1268.62|1269.42|1268.92|1269.12|1268.62|0
1726731850000|2024-09-19 07:44:10|1269.17|1268.67|1269.17|1268.67|1269.17|1268.67|1269.17|1268.67|0
1726731860000|2024-09-19 07:44:20|1269.47|1268.97|1269.27|1268.77|1269.47|1268.97|1269.12|1268.62|0
1726731900000|2024-09-19 07:45:00|1269.22|1268.72|1269.22|1268.72|1269.22|1268.72|1269.22|1268.72|0
1726731910000|2024-09-19 07:45:10|1269.57|1269.07|1269.12|1268.62|1269.57|1269.07|1269.12|1268.62|0
1726731920000|2024-09-19 07:45:20|1269.47|1268.97|1269.12|1268.62|1269.52|1269.02|1269.12|1268.62|0
1726731930000|2024-09-19 07:45:30|1269.07|1268.57|1269.12|1268.62|1269.42|1268.92|1269.07|1268.57|0
1726731940000|2024-09-19 07:45:40|1269.42|1268.92|1269.12|1268.62|1269.42|1268.92|1269.12|1268.62|0
1726731950000|2024-09-19 07:45:50|1269.42|1268.92|1269.07|1268.57|1269.42|1268.92|1269.07|1268.57|0
1726731960000|2024-09-19 07:46:00|1269.12|1268.62|1268.92|1268.42|1269.32|1268.82|1268.92|1268.42|0
1726731970000|2024-09-19 07:46:10|1269.22|1268.72|1268.42|1267.92|1269.22|1268.72|1268.42|1267.92|4
1726731980000|2024-09-19 07:46:20|1268.47|1267.97|1268.47|1267.97|1268.47|1267.97|1268.47|1267.97|0
1726731990000|2024-09-19 07:46:30|1268.52|1268.02|1268.52|1268.02|1268.52|1268.02|1268.52|1268.02|0
1726732000000|2024-09-19 07:46:40|1268.57|1268.07|1268.92|1268.42|1269.07|1268.57|1268.57|1268.07|17
1726732010000|2024-09-19 07:46:50|1268.97|1268.47|1269.02|1268.52|1269.07|1268.57|1268.97|1268.47|0
1726732020000|2024-09-19 07:47:00|1269.07|1268.57|1269.07|1268.57|1269.07|1268.57|1269.07|1268.57|0
1726732160000|2024-09-19 07:49:20|1269.12|1268.62|1269.17|1268.67|1269.17|1268.67|1269.12|1268.62|0
1726732170000|2024-09-19 07:49:30|1269.22|1268.72|1269.62|1269.12|1269.87|1269.37|1269.22|1268.72|6
1726732180000|2024-09-19 07:49:40|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|0
1726732210000|2024-09-19 07:50:10|1269.52|1269.02|1269.57|1269.07|1269.82|1269.32|1269.52|1269.02|0
1726732230000|2024-09-19 07:50:30|1269.82|1269.32|1269.52|1269.02|1269.82|1269.32|1269.52|1269.02|0
1726732240000|2024-09-19 07:50:40|1269.82|1269.32|1269.52|1269.02|1269.82|1269.32|1269.52|1269.02|0
1726732250000|2024-09-19 07:50:50|1269.77|1269.27|1269.37|1268.87|1269.82|1269.32|1269.37|1268.87|18
1726732260000|2024-09-19 07:51:00|1269.42|1268.92|1269.42|1268.92|1269.42|1268.92|1269.37|1268.87|0
1726732380000|2024-09-19 07:53:00|1269.62|1269.12|1269.42|1268.92|1269.67|1269.17|1269.37|1268.87|24
1726732400000|2024-09-19 07:53:20|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|0
1726732410000|2024-09-19 07:53:30|1269.72|1269.22|1269.47|1268.97|1269.72|1269.22|1269.42|1268.92|0
1726732420000|2024-09-19 07:53:40|1269.72|1269.22|1269.47|1268.97|1269.72|1269.22|1269.42|1268.92|0
1726732430000|2024-09-19 07:53:50|1269.77|1269.27|1269.42|1268.92|1269.77|1269.27|1269.42|1268.92|0
1726732450000|2024-09-19 07:54:10|1269.72|1269.22|1269.37|1268.87|1269.72|1269.22|1269.37|1268.87|0
1726732460000|2024-09-19 07:54:20|1269.72|1269.22|1269.42|1268.92|1269.72|1269.22|1269.42|1268.92|0
1726732470000|2024-09-19 07:54:30|1269.47|1268.97|1269.42|1268.92|1269.77|1269.27|1269.42|1268.92|0
1726732480000|2024-09-19 07:54:40|1269.77|1269.27|1269.47|1268.97|1269.77|1269.27|1269.47|1268.97|0
1726732500000|2024-09-19 07:55:00|1269.82|1269.32|1269.72|1269.22|1269.82|1269.32|1269.42|1268.92|0
1726732510000|2024-09-19 07:55:10|1269.42|1268.92|1269.47|1268.97|1269.67|1269.17|1269.37|1268.87|23
1726732520000|2024-09-19 07:55:20|1269.22|1268.72|1269.27|1268.77|1269.27|1268.77|1269.22|1268.72|0
1726732530000|2024-09-19 07:55:30|1269.37|1268.87|1269.57|1269.07|1269.57|1269.07|1269.37|1268.87|0
1726732540000|2024-09-19 07:55:40|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|0
1726732550000|2024-09-19 07:55:50|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|0
1726732590000|2024-09-19 07:56:30|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|0
1726732600000|2024-09-19 07:56:40|1269.67|1269.17|1269.97|1269.47|1269.97|1269.47|1269.67|1269.17|4
1726732620000|2024-09-19 07:57:00|1269.92|1269.42|1269.92|1269.42|1269.92|1269.42|1269.92|1269.42|0
1726732630000|2024-09-19 07:57:10|1270.17|1269.67|1269.97|1269.47|1270.17|1269.67|1269.97|1269.47|0
1726732640000|2024-09-19 07:57:20|1270.22|1269.72|1269.77|1269.27|1270.22|1269.72|1269.77|1269.27|0
1726732650000|2024-09-19 07:57:30|1269.82|1269.32|1269.47|1268.97|1269.82|1269.32|1269.47|1268.97|20
1726732660000|2024-09-19 07:57:40|1269.72|1269.22|1269.42|1268.92|1269.72|1269.22|1269.42|1268.92|0
1726732670000|2024-09-19 07:57:50|1269.37|1268.87|1269.42|1268.92|1269.67|1269.17|1269.37|1268.87|0
1726732680000|2024-09-19 07:58:00|1269.67|1269.17|1269.37|1268.87|1269.67|1269.17|1269.37|1268.87|0
1726732690000|2024-09-19 07:58:10|1269.62|1269.12|1269.42|1268.92|1269.62|1269.12|1269.32|1268.82|0
1726732700000|2024-09-19 07:58:20|1269.47|1268.97|1269.42|1268.92|1269.72|1269.22|1269.42|1268.92|0
1726732710000|2024-09-19 07:58:30|1269.72|1269.22|1269.47|1268.97|1269.72|1269.22|1269.47|1268.97|0
1726732720000|2024-09-19 07:58:40|1269.77|1269.27|1269.52|1269.02|1269.77|1269.27|1269.47|1268.97|0
1726732750000|2024-09-19 07:59:10|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|0
1726732760000|2024-09-19 07:59:20|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|0
1726732790000|2024-09-19 07:59:50|1269.67|1269.17|1269.67|1269.17|1269.67|1269.17|1269.67|1269.17|0
1726732800000|2024-09-19 08:00:00|1269.57|1269.07|1269.52|1269.02|1269.77|1269.27|1269.47|1268.97|0
1726732810000|2024-09-19 08:00:10|1269.82|1269.32|1269.37|1268.87|1269.82|1269.32|1269.37|1268.87|0
1726732820000|2024-09-19 08:00:20|1269.42|1268.92|1269.42|1268.92|1269.72|1269.22|1269.37|1268.87|0
1726732830000|2024-09-19 08:00:30|1269.47|1268.97|1269.52|1269.02|1269.77|1269.27|1269.47|1268.97|0
1726732840000|2024-09-19 08:00:40|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|0
1726732860000|2024-09-19 08:01:00|1269.42|1268.92|1269.37|1268.87|1269.72|1269.22|1269.37|1268.87|0
1726732870000|2024-09-19 08:01:10|1269.67|1269.17|1269.37|1268.87|1269.72|1269.22|1269.37|1268.87|0
1726732890000|2024-09-19 08:01:30|1269.72|1269.22|1269.37|1268.87|1269.72|1269.22|1269.37|1268.87|1
1726732900000|2024-09-19 08:01:40|1269.72|1269.22|1269.37|1268.87|1269.72|1269.22|1269.37|1268.87|0
1726732910000|2024-09-19 08:01:50|1269.62|1269.12|1269.42|1268.92|1269.72|1269.22|1269.37|1268.87|0
1726732920000|2024-09-19 08:02:00|1269.72|1269.22|1269.42|1268.92|1269.72|1269.22|1269.42|1268.92|1
1726732930000|2024-09-19 08:02:10|1269.72|1269.22|1269.47|1268.97|1269.82|1269.32|1269.42|1268.92|0
1726732940000|2024-09-19 08:02:20|1269.77|1269.27|1269.52|1269.02|1269.87|1269.37|1269.52|1269.02|0
1726732950000|2024-09-19 08:02:30|1269.57|1269.07|1269.77|1269.27|1270.12|1269.62|1269.52|1269.02|2
1726732970000|2024-09-19 08:02:50|1269.67|1269.17|1269.77|1269.27|1269.77|1269.27|1269.67|1269.17|6
1726732980000|2024-09-19 08:03:00|1269.67|1269.17|1269.77|1269.27|1269.77|1269.27|1269.67|1269.17|5
1726732990000|2024-09-19 08:03:10|||||||||1
1726733000000|2024-09-19 08:03:20|1269.67|1269.17|1269.67|1269.17|1269.72|1269.22|1269.62|1269.12|4
1726733010000|2024-09-19 08:03:30|1269.72|1269.22|1269.67|1269.17|1269.72|1269.22|1269.67|1269.17|2
1726733020000|2024-09-19 08:03:40|1269.47|1268.97|1269.67|1269.17|1269.67|1269.17|1269.47|1268.97|2
1726733030000|2024-09-19 08:03:50|1269.72|1269.22|1269.72|1269.22|1269.72|1269.22|1269.72|1269.22|0
1726733050000|2024-09-19 08:04:10|1269.77|1269.27|1269.72|1269.22|1269.77|1269.27|1269.72|1269.22|7
1726733060000|2024-09-19 08:04:20|1269.77|1269.27|1269.72|1269.22|1269.77|1269.27|1269.72|1269.22|1
1726733070000|2024-09-19 08:04:30|1269.77|1269.27|1269.67|1269.17|1269.77|1269.27|1269.67|1269.17|0
1726733080000|2024-09-19 08:04:40|1269.37|1268.87|1269.67|1269.17|1269.67|1269.17|1269.37|1268.87|1
1726733090000|2024-09-19 08:04:50|1269.62|1269.12|1269.52|1269.02|1269.62|1269.12|1269.47|1268.97|5
1726733110000|2024-09-19 08:05:10|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|0
1726733120000|2024-09-19 08:05:20|1269.52|1269.02|1269.52|1269.02|1269.52|1269.02|1269.47|1268.97|0
1726733130000|2024-09-19 08:05:30|1269.47|1268.97|1269.22|1268.72|1269.57|1269.07|1269.17|1268.67|19
1726733140000|2024-09-19 08:05:40|1269.27|1268.77|1269.27|1268.77|1269.27|1268.77|1269.27|1268.77|7
1726733150000|2024-09-19 08:05:50|1269.22|1268.72|1269.37|1268.87|1269.37|1268.87|1269.22|1268.72|6
1726733160000|2024-09-19 08:06:00|1269.42|1268.92|1269.47|1268.97|1269.47|1268.97|1269.42|1268.92|0
1726733180000|2024-09-19 08:06:20|1269.52|1269.02|1269.62|1269.12|1269.62|1269.12|1269.52|1269.02|0
1726733190000|2024-09-19 08:06:30|1269.67|1269.17|1269.67|1269.17|1269.67|1269.17|1269.67|1269.17|0
1726733200000|2024-09-19 08:06:40|||||||||1
1726733210000|2024-09-19 08:06:50|||||||||1
1726733230000|2024-09-19 08:07:10|||||||||2
1726733260000|2024-09-19 08:07:40|1269.52|1269.02|1269.52|1269.02|1269.62|1269.12|1269.52|1269.02|3
1726733270000|2024-09-19 08:07:50|1269.47|1268.97|1269.57|1269.07|1269.57|1269.07|1269.47|1268.97|0
1726733280000|2024-09-19 08:08:00|1269.62|1269.12|1269.62|1269.12|1269.67|1269.17|1269.57|1269.07|2
1726733290000|2024-09-19 08:08:10|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|1
1726733300000|2024-09-19 08:08:20|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|1269.57|1269.07|0
1726733310000|2024-09-19 08:08:30|1269.67|1269.17|1269.92|1269.42|1269.92|1269.42|1269.67|1269.17|4
1726733340000|2024-09-19 08:09:00|1269.82|1269.32|1269.82|1269.32|1269.82|1269.32|1269.82|1269.32|1
1726733350000|2024-09-19 08:09:10|1269.87|1269.37|1269.97|1269.47|1269.97|1269.47|1269.87|1269.37|0
1726733360000|2024-09-19 08:09:20|1269.92|1269.42|1269.92|1269.42|1269.97|1269.47|1269.92|1269.42|1
1726733370000|2024-09-19 08:09:30|1269.82|1269.32|1269.97|1269.47|1269.97|1269.47|1269.82|1269.32|1
1726733380000|2024-09-19 08:09:40|1270.02|1269.52|1270.02|1269.52|1270.02|1269.52|1270.02|1269.52|0
1726733400000|2024-09-19 08:10:00|1269.97|1269.47|1269.97|1269.47|1270.02|1269.52|1269.92|1269.42|1
1726733410000|2024-09-19 08:10:10|1269.92|1269.42|1270.02|1269.52|1270.02|1269.52|1269.92|1269.42|0
1726733420000|2024-09-19 08:10:20|1270.07|1269.57|1270.07|1269.57|1270.07|1269.57|1270.02|1269.52|3
1726733480000|2024-09-19 08:11:20|1270.02|1269.52|1270.02|1269.52|1270.02|1269.52|1270.02|1269.52|1
1726733500000|2024-09-19 08:11:40|1270.07|1269.57|1270.07|1269.57|1270.07|1269.57|1270.07|1269.57|1
1726733530000|2024-09-19 08:12:10|1270.02|1269.52|1270.02|1269.52|1270.02|1269.52|1269.97|1269.47|6
1726733540000|2024-09-19 08:12:20|1269.97|1269.47|1270.02|1269.52|1270.02|1269.52|1269.97|1269.47|0
1726733550000|2024-09-19 08:12:30|1270.07|1269.57|1270.07|1269.57|1270.07|1269.57|1270.07|1269.57|0
1726733560000|2024-09-19 08:12:40|1270.42|1269.92|1270.57|1270.07|1270.57|1270.07|1270.42|1269.92|3
1726733570000|2024-09-19 08:12:50|1270.62|1270.12|1270.97|1270.47|1270.97|1270.47|1270.62|1270.12|0
1726733580000|2024-09-19 08:13:00|1271.02|1270.52|1271.17|1270.67|1271.47|1270.97|1271.02|1270.52|0
1726733600000|2024-09-19 08:13:20|1271.12|1270.62|1271.12|1270.62|1271.12|1270.62|1271.12|1270.62|0
1726647560000|2024-09-18 08:19:20|1259.14|1258.64|1259.09|1258.59|1259.14|1258.64|1259.09|1258.59|0
1726647570000|2024-09-18 08:19:30|1259.14|1258.64|1259.19|1258.69|1259.19|1258.69|1259.09|1258.59|0
1726647580000|2024-09-18 08:19:40|1259.14|1258.64|1259.19|1258.69|1259.19|1258.69|1259.14|1258.64|0
1726647590000|2024-09-18 08:19:50|1259.09|1258.59|1259.09|1258.59|1259.09|1258.59|1259.09|1258.59|0
1726647600000|2024-09-18 08:20:00|1259.04|1258.54|1258.99|1258.49|1259.09|1258.59|1258.99|1258.49|0
1726647610000|2024-09-18 08:20:10|1259.04|1258.54|1259.09|1258.59|1259.09|1258.59|1258.99|1258.49|0
1726647640000|2024-09-18 08:20:40|1259.14|1258.64|1259.29|1258.79|1259.29|1258.79|1259.14|1258.64|0
1726647650000|2024-09-18 08:20:50|1259.24|1258.74|1259.09|1258.59|1259.24|1258.74|1258.74|1258.24|27
1726647660000|2024-09-18 08:21:00|1259.04|1258.54|1259.09|1258.59|1259.09|1258.59|1259.04|1258.54|0
1726647670000|2024-09-18 08:21:10|1259.04|1258.54|1259.09|1258.59|1259.09|1258.59|1258.99|1258.49|0
1726647680000|2024-09-18 08:21:20|1259.04|1258.54|1259.04|1258.54|1259.09|1258.59|1259.04|1258.54|0
1726647690000|2024-09-18 08:21:30|1258.99|1258.49|1259.09|1258.59|1259.09|1258.59|1258.99|1258.49|0
1726647700000|2024-09-18 08:21:40|1259.04|1258.54|1259.04|1258.54|1259.29|1258.79|1258.89|1258.39|1
1726647720000|2024-09-18 08:22:00|1258.99|1258.49|1259.04|1258.54|1259.04|1258.54|1258.99|1258.49|0
1726647730000|2024-09-18 08:22:10|1258.84|1258.34|1258.99|1258.49|1258.99|1258.49|1258.69|1258.19|1
1726647740000|2024-09-18 08:22:20|1258.94|1258.44|1258.99|1258.49|1258.99|1258.49|1258.94|1258.44|0
1726647750000|2024-09-18 08:22:30|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|0
1726647760000|2024-09-18 08:22:40|1258.89|1258.39|1258.89|1258.39|1258.89|1258.39|1258.89|1258.39|0
1726647770000|2024-09-18 08:22:50|1258.79|1258.29|1258.79|1258.29|1258.84|1258.34|1258.79|1258.29|0
1726647790000|2024-09-18 08:23:10|1258.74|1258.24|1258.69|1258.19|1258.74|1258.24|1258.69|1258.19|0
1726647800000|2024-09-18 08:23:20|1258.64|1258.14|1258.59|1258.09|1258.64|1258.14|1258.59|1258.09|0
1726647840000|2024-09-18 08:24:00|1258.54|1258.04|1258.39|1257.89|1258.54|1258.04|1258.39|1257.89|0
1726647870000|2024-09-18 08:24:30|1258.34|1257.84|1258.19|1257.69|1258.34|1257.84|1258.19|1257.69|0
1726647880000|2024-09-18 08:24:40|1258.14|1257.64|1258.09|1257.59|1258.14|1257.64|1258.09|1257.59|0
1726647890000|2024-09-18 08:24:50|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|0
1726647900000|2024-09-18 08:25:00|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1726647920000|2024-09-18 08:25:20|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|0
1726647930000|2024-09-18 08:25:30|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1726647940000|2024-09-18 08:25:40|1258.04|1257.54|1258.04|1257.54|1258.09|1257.59|1257.99|1257.49|0
1726648000000|2024-09-18 08:26:40|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1726648010000|2024-09-18 08:26:50|1258.04|1257.54|1258.04|1257.54|1258.09|1257.59|1258.04|1257.54|0
1726648020000|2024-09-18 08:27:00|1257.99|1257.49|1257.99|1257.49|1258.04|1257.54|1257.99|1257.49|0
1726648030000|2024-09-18 08:27:10|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|0
1726648050000|2024-09-18 08:27:30|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1726648060000|2024-09-18 08:27:40|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|0
1726648070000|2024-09-18 08:27:50|1257.99|1257.49|1257.89|1257.39|1257.99|1257.49|1257.89|1257.39|0
1726648080000|2024-09-18 08:28:00|1257.84|1257.34|1257.79|1257.29|1257.84|1257.34|1257.79|1257.29|0
1726648090000|2024-09-18 08:28:10|1257.84|1257.34|1257.69|1257.19|1257.84|1257.34|1257.69|1257.19|0
1726648120000|2024-09-18 08:28:40|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|0
1726648130000|2024-09-18 08:28:50|1257.59|1257.09|1257.54|1257.04|1257.59|1257.09|1257.49|1256.99|0
1726648140000|2024-09-18 08:29:00|1257.59|1257.09|1257.14|1256.64|1257.59|1257.09|1257.14|1256.64|2
1726648150000|2024-09-18 08:29:10|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1726648160000|2024-09-18 08:29:20|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|0
1726648170000|2024-09-18 08:29:30|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|0
1726648180000|2024-09-18 08:29:40|1257.14|1256.64|1257.19|1256.69|1257.19|1256.69|1257.14|1256.64|0
1726648190000|2024-09-18 08:29:50|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|0
1726648200000|2024-09-18 08:30:00|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.14|1256.64|0
1726648210000|2024-09-18 08:30:10|1257.29|1256.79|1257.24|1256.74|1257.29|1256.79|1257.19|1256.69|0
1726648220000|2024-09-18 08:30:20|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|0
1726648230000|2024-09-18 08:30:30|1257.44|1256.94|1257.49|1256.99|1257.59|1257.09|1257.44|1256.94|0
1726648240000|2024-09-18 08:30:40|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1726648260000|2024-09-18 08:31:00|1257.49|1256.99|1257.54|1257.04|1257.54|1257.04|1257.49|1256.99|0
1726648270000|2024-09-18 08:31:10|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1726648280000|2024-09-18 08:31:20|1257.54|1257.04|1257.59|1257.09|1257.59|1257.09|1257.54|1257.04|0
1726648290000|2024-09-18 08:31:30|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1726648300000|2024-09-18 08:31:40|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|0
1726648310000|2024-09-18 08:31:50|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|0
1726648330000|2024-09-18 08:32:10|1257.84|1257.34|1257.79|1257.29|1257.84|1257.34|1257.79|1257.29|0
1726648340000|2024-09-18 08:32:20|1257.84|1257.34|1257.89|1257.39|1257.89|1257.39|1257.84|1257.34|0
1726648350000|2024-09-18 08:32:30|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|1257.89|1257.39|0
1726648380000|2024-09-18 08:33:00|1257.99|1257.49|1257.99|1257.49|1257.99|1257.49|1257.99|1257.49|0
1726648400000|2024-09-18 08:33:20|1257.94|1257.44|1257.99|1257.49|1257.99|1257.49|1257.89|1257.39|0
1726648430000|2024-09-18 08:33:50|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1
1726648440000|2024-09-18 08:34:00|1258.14|1257.64|1258.19|1257.69|1258.24|1257.74|1258.14|1257.64|0
1726648470000|2024-09-18 08:34:30|1258.24|1257.74|1258.24|1257.74|1258.24|1257.74|1258.24|1257.74|0
1726648490000|2024-09-18 08:34:50|1258.29|1257.79|1258.39|1257.89|1258.44|1257.94|1258.29|1257.79|0
1726648500000|2024-09-18 08:35:00|1258.34|1257.84|1258.44|1257.94|1258.44|1257.94|1258.34|1257.84|0
1726648540000|2024-09-18 08:35:40|1258.54|1258.04|1258.44|1257.94|1258.54|1258.04|1258.44|1257.94|0
1726648560000|2024-09-18 08:36:00|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|1258.29|1257.79|0
1726648590000|2024-09-18 08:36:30|1258.39|1257.89|1258.44|1257.94|1258.44|1257.94|1258.39|1257.89|0
1726648600000|2024-09-18 08:36:40|1258.39|1257.89|1258.29|1257.79|1258.39|1257.89|1258.29|1257.79|0
1726648620000|2024-09-18 08:37:00|1258.24|1257.74|1258.19|1257.69|1258.24|1257.74|1258.19|1257.69|0
1726648630000|2024-09-18 08:37:10|1258.24|1257.74|1258.29|1257.79|1258.29|1257.79|1258.24|1257.74|0
1726648690000|2024-09-18 08:38:10|1258.24|1257.74|1258.19|1257.69|1258.24|1257.74|1258.19|1257.69|0
1726648710000|2024-09-18 08:38:30|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1726648720000|2024-09-18 08:38:40|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|0
1726648730000|2024-09-18 08:38:50|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|0
1726648750000|2024-09-18 08:39:10|1258.24|1257.74|1258.24|1257.74|1258.24|1257.74|1258.24|1257.74|0
1726648760000|2024-09-18 08:39:20|1258.29|1257.79|1258.34|1257.84|1258.34|1257.84|1258.29|1257.79|0
1726648800000|2024-09-18 08:40:00|1258.29|1257.79|1258.34|1257.84|1258.34|1257.84|1258.29|1257.79|0
1726648810000|2024-09-18 08:40:10|1258.29|1257.79|1258.29|1257.79|1258.34|1257.84|1258.29|1257.79|0
1726648820000|2024-09-18 08:40:20|1258.34|1257.84|1258.29|1257.79|1258.34|1257.84|1258.29|1257.79|0
1726648840000|2024-09-18 08:40:40|1258.24|1257.74|1258.24|1257.74|1258.24|1257.74|1258.24|1257.74|0
1726648860000|2024-09-18 08:41:00|1258.19|1257.69|1258.09|1257.59|1258.24|1257.74|1258.09|1257.59|0
1726648870000|2024-09-18 08:41:10|1258.14|1257.64|1258.24|1257.74|1258.24|1257.74|1258.14|1257.64|0
1726648880000|2024-09-18 08:41:20|1258.19|1257.69|1258.19|1257.69|1258.29|1257.79|1258.19|1257.69|0
1726648890000|2024-09-18 08:41:30|1258.29|1257.79|1258.19|1257.69|1258.29|1257.79|1258.19|1257.69|0
1726648900000|2024-09-18 08:41:40|1258.14|1257.64|1258.09|1257.59|1258.14|1257.64|1258.04|1257.54|0
1726648910000|2024-09-18 08:41:50|1258.04|1257.54|1258.14|1257.64|1258.14|1257.64|1258.04|1257.54|0
1726648920000|2024-09-18 08:42:00|1258.19|1257.69|1258.14|1257.64|1258.19|1257.69|1258.14|1257.64|0
1726648950000|2024-09-18 08:42:30|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|0
1726648960000|2024-09-18 08:42:40|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.09|1257.59|0
1726648990000|2024-09-18 08:43:10|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|0
1726649000000|2024-09-18 08:43:20|1258.24|1257.74|1258.29|1257.79|1258.29|1257.79|1258.24|1257.74|0
1726649010000|2024-09-18 08:43:30|1258.34|1257.84|1258.39|1257.89|1258.39|1257.89|1258.34|1257.84|0
1726649020000|2024-09-18 08:43:40|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|0
1726649030000|2024-09-18 08:43:50|1258.29|1257.79|1258.29|1257.79|1258.29|1257.79|1258.29|1257.79|0
1726649040000|2024-09-18 08:44:00|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|0
1726649050000|2024-09-18 08:44:10|1258.39|1257.89|1258.39|1257.89|1258.39|1257.89|1258.39|1257.89|0
1726649060000|2024-09-18 08:44:20|1258.34|1257.84|1258.24|1257.74|1258.34|1257.84|1258.24|1257.74|2
1726649070000|2024-09-18 08:44:30|1258.29|1257.79|1258.29|1257.79|1258.29|1257.79|1258.29|1257.79|0
1726649080000|2024-09-18 08:44:40|1258.24|1257.74|1258.14|1257.64|1258.24|1257.74|1258.09|1257.59|1
1726649120000|2024-09-18 08:45:20|1258.19|1257.69|1258.24|1257.74|1258.24|1257.74|1258.19|1257.69|0
1726649140000|2024-09-18 08:45:40|1258.29|1257.79|1258.49|1257.99|1258.59|1258.09|1258.29|1257.79|0
1726649160000|2024-09-18 08:46:00|1258.44|1257.94|1258.44|1257.94|1258.44|1257.94|1258.44|1257.94|0
1726649170000|2024-09-18 08:46:10|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|0
1726649200000|2024-09-18 08:46:40|1258.29|1257.79|1258.29|1257.79|1258.29|1257.79|1258.29|1257.79|0
1726649210000|2024-09-18 08:46:50|1258.34|1257.84|1258.39|1257.89|1258.44|1257.94|1258.34|1257.84|0
1726649220000|2024-09-18 08:47:00|1258.44|1257.94|1258.44|1257.94|1258.44|1257.94|1258.44|1257.94|0
1726649230000|2024-09-18 08:47:10|1258.39|1257.89|1258.44|1257.94|1258.44|1257.94|1258.34|1257.84|0
1726649240000|2024-09-18 08:47:20|1258.39|1257.89|1258.39|1257.89|1258.39|1257.89|1258.39|1257.89|0
1726649250000|2024-09-18 08:47:30|1258.44|1257.94|1258.44|1257.94|1258.44|1257.94|1258.44|1257.94|0
1726649270000|2024-09-18 08:47:50|1258.39|1257.89|1258.44|1257.94|1258.44|1257.94|1258.39|1257.89|0
1726649340000|2024-09-18 08:49:00|1258.49|1257.99|1258.64|1258.14|1258.64|1258.14|1258.49|1257.99|1
1726649350000|2024-09-18 08:49:10|1258.59|1258.09|1258.59|1258.09|1258.59|1258.09|1258.59|1258.09|0
1726649370000|2024-09-18 08:49:30|1258.64|1258.14|1258.64|1258.14|1258.64|1258.14|1258.64|1258.14|0
1726649400000|2024-09-18 08:50:00|1258.69|1258.19|1258.69|1258.19|1258.69|1258.19|1258.69|1258.19|0
1726649410000|2024-09-18 08:50:10|1258.74|1258.24|1258.89|1258.39|1258.89|1258.39|1258.74|1258.24|0
1726649420000|2024-09-18 08:50:20|1258.99|1258.49|1258.99|1258.49|1258.99|1258.49|1258.94|1258.44|0
1726649440000|2024-09-18 08:50:40|1259.04|1258.54|1259.04|1258.54|1259.04|1258.54|1259.04|1258.54|0
1726649460000|2024-09-18 08:51:00|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|0
1726649480000|2024-09-18 08:51:20|1258.99|1258.49|1258.99|1258.49|1258.99|1258.49|1258.99|1258.49|0
1726649510000|2024-09-18 08:51:50|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|0
1726649520000|2024-09-18 08:52:00|1258.99|1258.49|1259.09|1258.59|1259.09|1258.59|1258.99|1258.49|0
1726649530000|2024-09-18 08:52:10|1259.14|1258.64|1259.09|1258.59|1259.14|1258.64|1259.09|1258.59|0
1726649560000|2024-09-18 08:52:40|1259.04|1258.54|1259.04|1258.54|1259.04|1258.54|1259.04|1258.54|0
1726649580000|2024-09-18 08:53:00|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|0
1726649600000|2024-09-18 08:53:20|1258.84|1258.34|1258.84|1258.34|1258.84|1258.34|1258.84|1258.34|0
1726649630000|2024-09-18 08:53:50|1258.74|1258.24|1258.74|1258.24|1258.74|1258.24|1258.74|1258.24|0
1726649660000|2024-09-18 08:54:20|1258.59|1258.09|1258.64|1258.14|1258.64|1258.14|1258.59|1258.09|0
1726649670000|2024-09-18 08:54:30|1258.69|1258.19|1258.74|1258.24|1258.74|1258.24|1258.69|1258.19|0
1726649680000|2024-09-18 08:54:40|1258.84|1258.34|1258.74|1258.24|1258.84|1258.34|1258.74|1258.24|0
1726649700000|2024-09-18 08:55:00|1258.69|1258.19|1258.54|1258.04|1258.69|1258.19|1258.54|1258.04|0
1726649760000|2024-09-18 08:56:00|1258.44|1257.94|1258.39|1257.89|1258.44|1257.94|1258.34|1257.84|0
1726649770000|2024-09-18 08:56:10|1258.34|1257.84|1258.24|1257.74|1258.34|1257.84|1258.24|1257.74|0
1726649790000|2024-09-18 08:56:30|1258.29|1257.79|1258.44|1257.94|1258.44|1257.94|1258.29|1257.79|0
1726649810000|2024-09-18 08:56:50|1258.39|1257.89|1258.39|1257.89|1258.39|1257.89|1258.39|1257.89|0
1726649830000|2024-09-18 08:57:10|1258.44|1257.94|1258.44|1257.94|1258.44|1257.94|1258.44|1257.94|0
1726649840000|2024-09-18 08:57:20|1258.39|1257.89|1258.39|1257.89|1258.39|1257.89|1258.39|1257.89|0
1726649850000|2024-09-18 08:57:30|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|0
1726649860000|2024-09-18 08:57:40|1258.24|1257.74|1258.24|1257.74|1258.24|1257.74|1258.24|1257.74|0
1726649990000|2024-09-18 08:59:50|1258.29|1257.79|1258.29|1257.79|1258.29|1257.79|1258.29|1257.79|0
1726650000000|2024-09-18 09:00:00|1258.24|1257.74|1257.99|1257.49|1258.24|1257.74|1257.99|1257.49|1
1726650010000|2024-09-18 09:00:10|1257.94|1257.44|1257.74|1257.24|1257.94|1257.44|1257.74|1257.24|1
1726650020000|2024-09-18 09:00:20|1257.69|1257.19|1257.34|1256.84|1257.69|1257.19|1257.34|1256.84|0
1726650030000|2024-09-18 09:00:30|1257.24|1256.74|1257.24|1256.74|1257.29|1256.79|1257.24|1256.74|0
1726650040000|2024-09-18 09:00:40|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|0
1726650060000|2024-09-18 09:01:00|1257.19|1256.69|1257.14|1256.64|1257.19|1256.69|1257.14|1256.64|0
1726650070000|2024-09-18 09:01:10|1257.09|1256.59|1256.94|1256.44|1257.09|1256.59|1256.94|1256.44|0
1726650080000|2024-09-18 09:01:20|1256.99|1256.49|1256.79|1256.29|1256.99|1256.49|1256.79|1256.29|0
1726650110000|2024-09-18 09:01:50|1256.74|1256.24|1256.74|1256.24|1256.74|1256.24|1256.74|1256.24|0
1726650120000|2024-09-18 09:02:00|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|1256.64|1256.14|0
1726650130000|2024-09-18 09:02:10|1256.64|1256.14|1256.59|1256.09|1256.64|1256.14|1256.59|1256.09|0
1726650150000|2024-09-18 09:02:30|1256.64|1256.14|1256.74|1256.24|1256.74|1256.24|1256.64|1256.14|0
1726650210000|2024-09-18 09:03:30|1256.69|1256.19|1256.74|1256.24|1256.74|1256.24|1256.69|1256.19|0
1726650260000|2024-09-18 09:04:20|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|0
1726650280000|2024-09-18 09:04:40|1256.89|1256.39|1256.99|1256.49|1257.04|1256.54|1256.89|1256.39|2
1726650300000|2024-09-18 09:05:00|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1726650310000|2024-09-18 09:05:10|1257.19|1256.69|1257.14|1256.64|1257.19|1256.69|1257.14|1256.64|0
1726650320000|2024-09-18 09:05:20|1257.29|1256.79|1257.09|1256.59|1257.29|1256.79|1257.09|1256.59|0
1726650350000|2024-09-18 09:05:50|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1726650370000|2024-09-18 09:06:10|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.84|1256.34|0
1726650380000|2024-09-18 09:06:20|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|0
1726650390000|2024-09-18 09:06:30|1256.89|1256.39|1256.89|1256.39|1256.89|1256.39|1256.89|1256.39|0
1726650400000|2024-09-18 09:06:40|1256.84|1256.34|1256.79|1256.29|1256.89|1256.39|1256.79|1256.29|0
1726650410000|2024-09-18 09:06:50|1256.74|1256.24|1256.79|1256.29|1256.79|1256.29|1256.74|1256.24|0
1726650430000|2024-09-18 09:07:10|1256.84|1256.34|1256.89|1256.39|1256.89|1256.39|1256.84|1256.34|0
1726650440000|2024-09-18 09:07:20|1256.94|1256.44|1256.99|1256.49|1257.09|1256.59|1256.94|1256.44|0
1726650460000|2024-09-18 09:07:40|1257.04|1256.54|1257.04|1256.54|1257.09|1256.59|1257.04|1256.54|0
1726650470000|2024-09-18 09:07:50|1256.99|1256.49|1256.94|1256.44|1256.99|1256.49|1256.94|1256.44|0
1726650510000|2024-09-18 09:08:30|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|0
1726650520000|2024-09-18 09:08:40|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1726650530000|2024-09-18 09:08:50|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1726650540000|2024-09-18 09:09:00|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1726650560000|2024-09-18 09:09:20|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|0
1726650580000|2024-09-18 09:09:40|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1726650590000|2024-09-18 09:09:50|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1726650600000|2024-09-18 09:10:00|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|0
1726650620000|2024-09-18 09:10:20|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1726650630000|2024-09-18 09:10:30|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1726650640000|2024-09-18 09:10:40|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1726650660000|2024-09-18 09:11:00|1257.04|1256.54|1256.94|1256.44|1257.04|1256.54|1256.94|1256.44|0
1726650680000|2024-09-18 09:11:20|1256.84|1256.34|1256.89|1256.39|1256.89|1256.39|1256.84|1256.34|0
1726650690000|2024-09-18 09:11:30|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|0
1726650700000|2024-09-18 09:11:40|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|0
1726650710000|2024-09-18 09:11:50|1256.89|1256.39|1256.99|1256.49|1256.99|1256.49|1256.89|1256.39|0
1726650720000|2024-09-18 09:12:00|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|0
1726650730000|2024-09-18 09:12:10|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|0
1726650740000|2024-09-18 09:12:20|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|0
1726650750000|2024-09-18 09:12:30|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|0
1726650760000|2024-09-18 09:12:40|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|0
1726650770000|2024-09-18 09:12:50|1256.64|1256.14|1256.69|1256.19|1256.69|1256.19|1256.64|1256.14|0
1726650780000|2024-09-18 09:13:00|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|0
1726650790000|2024-09-18 09:13:10|1256.69|1256.19|1256.74|1256.24|1256.79|1256.29|1256.69|1256.19|0
1726650810000|2024-09-18 09:13:30|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|0
1726650820000|2024-09-18 09:13:40|1256.74|1256.24|1256.69|1256.19|1256.74|1256.24|1256.69|1256.19|0
1726650840000|2024-09-18 09:14:00|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|0
1726650850000|2024-09-18 09:14:10|1256.59|1256.09|1256.54|1256.04|1256.59|1256.09|1256.54|1256.04|0
1726650870000|2024-09-18 09:14:30|1256.59|1256.09|1256.59|1256.09|1256.59|1256.09|1256.59|1256.09|0
1726650880000|2024-09-18 09:14:40|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|0
1726650890000|2024-09-18 09:14:50|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|0
1726650920000|2024-09-18 09:15:20|1256.59|1256.09|1256.54|1256.04|1256.59|1256.09|1256.54|1256.04|0
1726650960000|2024-09-18 09:16:00|1256.44|1255.94|1256.49|1255.99|1256.49|1255.99|1256.44|1255.94|0
1726650970000|2024-09-18 09:16:10|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|0
1726650980000|2024-09-18 09:16:20|1256.39|1255.89|1256.29|1255.79|1256.39|1255.89|1256.24|1255.74|0
1726650990000|2024-09-18 09:16:30|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|0
1726651010000|2024-09-18 09:16:50|1256.14|1255.64|1256.14|1255.64|1256.19|1255.69|1256.14|1255.64|0
1726651020000|2024-09-18 09:17:00|1256.04|1255.54|1255.99|1255.49|1256.09|1255.59|1255.99|1255.49|0
1726651040000|2024-09-18 09:17:20|1256.09|1255.59|1256.14|1255.64|1256.14|1255.64|1256.04|1255.54|0
1726651050000|2024-09-18 09:17:30|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1726651060000|2024-09-18 09:17:40|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|0
1726651080000|2024-09-18 09:18:00|1256.09|1255.59|1256.04|1255.54|1256.09|1255.59|1256.04|1255.54|0
1726651110000|2024-09-18 09:18:30|1256.09|1255.59|1256.14|1255.64|1256.19|1255.69|1256.09|1255.59|0
1726651120000|2024-09-18 09:18:40|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|0
1726651140000|2024-09-18 09:19:00|1255.94|1255.44|1255.99|1255.49|1255.99|1255.49|1255.94|1255.44|0
1726651150000|2024-09-18 09:19:10|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1726651170000|2024-09-18 09:19:30|1255.84|1255.34|1255.79|1255.29|1255.84|1255.34|1255.74|1255.24|0
1726651180000|2024-09-18 09:19:40|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726651200000|2024-09-18 09:20:00|1255.64|1255.14|1255.64|1255.14|1255.69|1255.19|1255.64|1255.14|0
1726651220000|2024-09-18 09:20:20|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1726651230000|2024-09-18 09:20:30|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726651240000|2024-09-18 09:20:40|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726651290000|2024-09-18 09:21:30|1255.54|1255.04|1255.59|1255.09|1255.59|1255.09|1255.54|1255.04|0
1726651300000|2024-09-18 09:21:40|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726651310000|2024-09-18 09:21:50|1255.44|1254.94|1255.54|1255.04|1255.54|1255.04|1255.44|1254.94|0
1726651320000|2024-09-18 09:22:00|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726651330000|2024-09-18 09:22:10|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726651340000|2024-09-18 09:22:20|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726651360000|2024-09-18 09:22:40|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726651370000|2024-09-18 09:22:50|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1726651380000|2024-09-18 09:23:00|1255.64|1255.14|1255.74|1255.24|1255.74|1255.24|1255.64|1255.14|0
1726651400000|2024-09-18 09:23:20|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726651410000|2024-09-18 09:23:30|1255.74|1255.24|1255.74|1255.24|1255.79|1255.29|1255.69|1255.19|0
1726651420000|2024-09-18 09:23:40|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726651430000|2024-09-18 09:23:50|1255.74|1255.24|1255.69|1255.19|1255.74|1255.24|1255.69|1255.19|0
1726651440000|2024-09-18 09:24:00|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726651460000|2024-09-18 09:24:20|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726651510000|2024-09-18 09:25:10|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726651530000|2024-09-18 09:25:30|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726651560000|2024-09-18 09:26:00|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726651590000|2024-09-18 09:26:30|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726651600000|2024-09-18 09:26:40|1255.74|1255.24|1255.79|1255.29|1255.79|1255.29|1255.74|1255.24|0
1726651610000|2024-09-18 09:26:50|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726651620000|2024-09-18 09:27:00|1255.79|1255.29|1255.74|1255.24|1255.79|1255.29|1255.74|1255.24|0
1726651630000|2024-09-18 09:27:10|1255.79|1255.29|1255.84|1255.34|1255.84|1255.34|1255.79|1255.29|0
1726651720000|2024-09-18 09:28:40|1255.89|1255.39|1255.99|1255.49|1255.99|1255.49|1255.89|1255.39|1
1726651730000|2024-09-18 09:28:50|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|0
1726651740000|2024-09-18 09:29:00|1255.99|1255.49|1255.99|1255.49|1256.04|1255.54|1255.99|1255.49|0
1726651750000|2024-09-18 09:29:10|1255.89|1255.39|1255.64|1255.14|1255.89|1255.39|1255.64|1255.14|2
1726651770000|2024-09-18 09:29:30|1255.69|1255.19|1255.59|1255.09|1255.74|1255.24|1255.59|1255.09|0
1726651800000|2024-09-18 09:30:00|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.59|1255.09|0
1726651820000|2024-09-18 09:30:20|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1726651840000|2024-09-18 09:30:40|1255.44|1254.94|1255.49|1254.99|1255.49|1254.99|1255.44|1254.94|0
1726651850000|2024-09-18 09:30:50|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726651860000|2024-09-18 09:31:00|1255.49|1254.99|1255.19|1254.69|1255.49|1254.99|1255.19|1254.69|0
1726651870000|2024-09-18 09:31:10|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1726651910000|2024-09-18 09:31:50|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|0
1726651920000|2024-09-18 09:32:00|1254.99|1254.49|1254.89|1254.39|1254.99|1254.49|1254.89|1254.39|0
1726651930000|2024-09-18 09:32:10|1254.74|1254.24|1254.79|1254.29|1254.79|1254.29|1254.74|1254.24|0
1726651940000|2024-09-18 09:32:20|1254.84|1254.34|1254.89|1254.39|1254.89|1254.39|1254.84|1254.34|0
1726651950000|2024-09-18 09:32:30|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|0
1726651960000|2024-09-18 09:32:40|1254.89|1254.39|1254.84|1254.34|1254.89|1254.39|1254.84|1254.34|0
1726651970000|2024-09-18 09:32:50|1254.89|1254.39|1254.84|1254.34|1254.89|1254.39|1254.84|1254.34|0
1726651980000|2024-09-18 09:33:00|1254.89|1254.39|1254.94|1254.44|1254.94|1254.44|1254.89|1254.39|0
1726651990000|2024-09-18 09:33:10|1254.99|1254.49|1255.04|1254.54|1255.04|1254.54|1254.99|1254.49|0
1726652010000|2024-09-18 09:33:30|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.09|1254.59|1
1726652020000|2024-09-18 09:33:40|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|0
1726652040000|2024-09-18 09:34:00|1255.14|1254.64|1255.09|1254.59|1255.14|1254.64|1255.09|1254.59|0
1726652050000|2024-09-18 09:34:10|1255.14|1254.64|1255.09|1254.59|1255.14|1254.64|1255.09|1254.59|0
1726652070000|2024-09-18 09:34:30|1255.04|1254.54|1254.99|1254.49|1255.04|1254.54|1254.99|1254.49|0
1726652100000|2024-09-18 09:35:00|1255.04|1254.54|1255.09|1254.59|1255.09|1254.59|1254.99|1254.49|0
1726652130000|2024-09-18 09:35:30|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|0
1726652150000|2024-09-18 09:35:50|1254.99|1254.49|1255.19|1254.69|1255.19|1254.69|1254.99|1254.49|0
1726652160000|2024-09-18 09:36:00|1255.14|1254.64|1255.19|1254.69|1255.29|1254.79|1255.14|1254.64|0
1726652170000|2024-09-18 09:36:10|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|0
1726652180000|2024-09-18 09:36:20|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|0
1726652190000|2024-09-18 09:36:30|1255.14|1254.64|1255.04|1254.54|1255.14|1254.64|1255.04|1254.54|0
1726652200000|2024-09-18 09:36:40|1254.99|1254.49|1254.94|1254.44|1254.99|1254.49|1254.94|1254.44|0
1726652220000|2024-09-18 09:37:00|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|0
1726652250000|2024-09-18 09:37:30|1254.89|1254.39|1254.89|1254.39|1254.89|1254.39|1254.89|1254.39|0
1726652260000|2024-09-18 09:37:40|1254.94|1254.44|1255.04|1254.54|1255.04|1254.54|1254.94|1254.44|0
1726652270000|2024-09-18 09:37:50|1255.09|1254.59|1255.19|1254.69|1255.19|1254.69|1255.09|1254.59|0
1726652280000|2024-09-18 09:38:00|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|0
1726652290000|2024-09-18 09:38:10|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|0
1726652300000|2024-09-18 09:38:20|1255.24|1254.74|1255.19|1254.69|1255.24|1254.74|1255.19|1254.69|0
1726652310000|2024-09-18 09:38:30|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|0
1726652330000|2024-09-18 09:38:50|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|0
1726652340000|2024-09-18 09:39:00|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|0
1726652350000|2024-09-18 09:39:10|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|0
1726652380000|2024-09-18 09:39:40|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1726652400000|2024-09-18 09:40:00|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|0
1726652410000|2024-09-18 09:40:10|1255.49|1254.99|1255.39|1254.89|1255.49|1254.99|1255.39|1254.89|0
1726652420000|2024-09-18 09:40:20|1255.44|1254.94|1255.39|1254.89|1255.44|1254.94|1255.39|1254.89|0
1726652450000|2024-09-18 09:40:50|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726652460000|2024-09-18 09:41:00|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1726652470000|2024-09-18 09:41:10|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|0
1726652490000|2024-09-18 09:41:30|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1726652530000|2024-09-18 09:42:10|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|0
1726652570000|2024-09-18 09:42:50|1255.29|1254.79|1255.24|1254.74|1255.29|1254.79|1255.24|1254.74|0
1726652610000|2024-09-18 09:43:30|1255.14|1254.64|1255.14|1254.64|1255.19|1254.69|1255.14|1254.64|0
1726652630000|2024-09-18 09:43:50|1255.19|1254.69|1255.24|1254.74|1255.24|1254.74|1255.19|1254.69|0
1726652650000|2024-09-18 09:44:10|1255.29|1254.79|1255.19|1254.69|1255.29|1254.79|1255.19|1254.69|0
1726652660000|2024-09-18 09:44:20|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1726652690000|2024-09-18 09:44:50|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|0
1726652700000|2024-09-18 09:45:00|1255.39|1254.89|1255.39|1254.89|1255.49|1254.99|1255.34|1254.84|0
1726652710000|2024-09-18 09:45:10|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726652720000|2024-09-18 09:45:20|1255.44|1254.94|1255.54|1255.04|1255.54|1255.04|1255.44|1254.94|0
1726652730000|2024-09-18 09:45:30|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726652770000|2024-09-18 09:46:10|1255.44|1254.94|1255.34|1254.84|1255.44|1254.94|1255.34|1254.84|0
1726652810000|2024-09-18 09:46:50|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|0
1726652820000|2024-09-18 09:47:00|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1726652840000|2024-09-18 09:47:20|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|0
1726652850000|2024-09-18 09:47:30|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|0
1726652900000|2024-09-18 09:48:20|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1726652910000|2024-09-18 09:48:30|1255.39|1254.89|1255.44|1254.94|1255.44|1254.94|1255.39|1254.89|0
1726652920000|2024-09-18 09:48:40|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1726652930000|2024-09-18 09:48:50|1255.64|1255.14|1255.54|1255.04|1255.64|1255.14|1255.54|1255.04|0
1726652950000|2024-09-18 09:49:10|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726652990000|2024-09-18 09:49:50|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1726653000000|2024-09-18 09:50:00|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726653010000|2024-09-18 09:50:10|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726653040000|2024-09-18 09:50:40|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|0
1726653050000|2024-09-18 09:50:50|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|0
1726653060000|2024-09-18 09:51:00|1255.24|1254.74|1255.29|1254.79|1255.29|1254.79|1255.24|1254.74|0
1726653080000|2024-09-18 09:51:20|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|0
1726653090000|2024-09-18 09:51:30|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726653110000|2024-09-18 09:51:50|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.44|1254.94|0
1726653130000|2024-09-18 09:52:10|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1726653140000|2024-09-18 09:52:20|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726653150000|2024-09-18 09:52:30|1255.54|1255.04|1255.49|1254.99|1255.54|1255.04|1255.49|1254.99|0
1726653170000|2024-09-18 09:52:50|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726653200000|2024-09-18 09:53:20|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1726653240000|2024-09-18 09:54:00|1255.59|1255.09|1255.64|1255.14|1255.74|1255.24|1255.59|1255.09|0
1726653260000|2024-09-18 09:54:20|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726653290000|2024-09-18 09:54:50|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726653300000|2024-09-18 09:55:00|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726653320000|2024-09-18 09:55:20|1255.39|1254.89|1255.29|1254.79|1255.39|1254.89|1255.24|1254.74|0
1726653340000|2024-09-18 09:55:40|1255.34|1254.84|1255.44|1254.94|1255.44|1254.94|1255.34|1254.84|0
1726653360000|2024-09-18 09:56:00|1255.39|1254.89|1255.49|1254.99|1255.49|1254.99|1255.39|1254.89|0
1726653370000|2024-09-18 09:56:10|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1
1726653390000|2024-09-18 09:56:30|1255.64|1255.14|1255.84|1255.34|1255.84|1255.34|1255.64|1255.14|0
1726653400000|2024-09-18 09:56:40|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726653410000|2024-09-18 09:56:50|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1726653420000|2024-09-18 09:57:00|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726653430000|2024-09-18 09:57:10|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.89|1255.39|0
1726653440000|2024-09-18 09:57:20|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726653460000|2024-09-18 09:57:40|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1726653480000|2024-09-18 09:58:00|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726653520000|2024-09-18 09:58:40|1255.84|1255.34|1255.74|1255.24|1255.84|1255.34|1255.74|1255.24|2
1726653530000|2024-09-18 09:58:50|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726653540000|2024-09-18 09:59:00|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726653560000|2024-09-18 09:59:20|1255.79|1255.29|1255.89|1255.39|1255.94|1255.44|1255.79|1255.29|0
1726653570000|2024-09-18 09:59:30|1255.99|1255.49|1256.09|1255.59|1256.14|1255.64|1255.99|1255.49|0
1726653580000|2024-09-18 09:59:40|1256.14|1255.64|1256.09|1255.59|1256.14|1255.64|1256.09|1255.59|0
1726653600000|2024-09-18 10:00:00|1256.14|1255.64|1256.14|1255.64|1256.19|1255.69|1256.14|1255.64|0
1726653610000|2024-09-18 10:00:10|1256.04|1255.54|1255.89|1255.39|1256.04|1255.54|1255.89|1255.39|1
1726653620000|2024-09-18 10:00:20|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1726653630000|2024-09-18 10:00:30|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726653650000|2024-09-18 10:00:50|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1726653680000|2024-09-18 10:01:20|1255.74|1255.24|1255.79|1255.29|1255.79|1255.29|1255.74|1255.24|0
1726653690000|2024-09-18 10:01:30|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726653710000|2024-09-18 10:01:50|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726653730000|2024-09-18 10:02:10|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726653740000|2024-09-18 10:02:20|1255.64|1255.14|1255.59|1255.09|1255.64|1255.14|1255.54|1255.04|0
1726653750000|2024-09-18 10:02:30|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726653770000|2024-09-18 10:02:50|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726653780000|2024-09-18 10:03:00|1255.54|1255.04|1255.69|1255.19|1255.69|1255.19|1255.54|1255.04|0
1726653790000|2024-09-18 10:03:10|1255.64|1255.14|1255.79|1255.29|1255.79|1255.29|1255.64|1255.14|0
1726653800000|2024-09-18 10:03:20|1255.74|1255.24|1255.84|1255.34|1255.89|1255.39|1255.74|1255.24|0
1726653810000|2024-09-18 10:03:30|1255.89|1255.39|1255.84|1255.34|1255.89|1255.39|1255.84|1255.34|0
1726653820000|2024-09-18 10:03:40|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726653830000|2024-09-18 10:03:50|1255.84|1255.34|1255.89|1255.39|1255.89|1255.39|1255.84|1255.34|0
1726653840000|2024-09-18 10:04:00|1255.84|1255.34|1256.09|1255.59|1256.09|1255.59|1255.84|1255.34|0
1726653850000|2024-09-18 10:04:10|1256.19|1255.69|1256.09|1255.59|1256.19|1255.69|1256.09|1255.59|0
1726653860000|2024-09-18 10:04:20|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|0
1726653870000|2024-09-18 10:04:30|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1726653890000|2024-09-18 10:04:50|1256.14|1255.64|1256.09|1255.59|1256.14|1255.64|1256.09|1255.59|0
1726653900000|2024-09-18 10:05:00|1256.04|1255.54|1256.09|1255.59|1256.09|1255.59|1256.04|1255.54|0
1726653910000|2024-09-18 10:05:10|1256.04|1255.54|1256.09|1255.59|1256.09|1255.59|1256.04|1255.54|0
1726653920000|2024-09-18 10:05:20|1256.04|1255.54|1256.09|1255.59|1256.14|1255.64|1256.04|1255.54|0
1726653930000|2024-09-18 10:05:30|1256.19|1255.69|1256.14|1255.64|1256.19|1255.69|1256.14|1255.64|0
1726653940000|2024-09-18 10:05:40|1256.19|1255.69|1256.19|1255.69|1256.29|1255.79|1256.19|1255.69|1
1726653950000|2024-09-18 10:05:50|1256.14|1255.64|1256.14|1255.64|1256.19|1255.69|1256.14|1255.64|0
1726653960000|2024-09-18 10:06:00|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1726653970000|2024-09-18 10:06:10|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|0
1726654000000|2024-09-18 10:06:40|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.14|1255.64|0
1726654010000|2024-09-18 10:06:50|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|0
1726654020000|2024-09-18 10:07:00|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1726654040000|2024-09-18 10:07:20|1256.04|1255.54|1255.94|1255.44|1256.04|1255.54|1255.94|1255.44|0
1726654100000|2024-09-18 10:08:20|1255.99|1255.49|1256.04|1255.54|1256.04|1255.54|1255.99|1255.49|0
1726654110000|2024-09-18 10:08:30|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1726654130000|2024-09-18 10:08:50|1256.04|1255.54|1256.09|1255.59|1256.09|1255.59|1256.04|1255.54|2
1726654140000|2024-09-18 10:09:00|1256.04|1255.54|1255.99|1255.49|1256.04|1255.54|1255.99|1255.49|0
1726654170000|2024-09-18 10:09:30|1255.94|1255.44|1255.74|1255.24|1255.94|1255.44|1255.74|1255.24|0
1726654190000|2024-09-18 10:09:50|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1726654200000|2024-09-18 10:10:00|1255.69|1255.19|1255.84|1255.34|1255.84|1255.34|1255.69|1255.19|2
1726654210000|2024-09-18 10:10:10|1255.79|1255.29|1255.69|1255.19|1255.79|1255.29|1255.69|1255.19|0
1726654240000|2024-09-18 10:10:40|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726654260000|2024-09-18 10:11:00|1255.54|1255.04|1255.54|1255.04|1255.59|1255.09|1255.54|1255.04|0
1726654270000|2024-09-18 10:11:10|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1726654290000|2024-09-18 10:11:30|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1726654320000|2024-09-18 10:12:00|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726654340000|2024-09-18 10:12:20|1255.59|1255.09|1255.64|1255.14|1255.64|1255.14|1255.54|1255.04|0
1726654420000|2024-09-18 10:13:40|1255.79|1255.29|1255.74|1255.24|1255.79|1255.29|1255.74|1255.24|0
1726654450000|2024-09-18 10:14:10|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726654460000|2024-09-18 10:14:20|1255.64|1255.14|1255.59|1255.09|1255.64|1255.14|1255.59|1255.09|0
1726654470000|2024-09-18 10:14:30|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726654480000|2024-09-18 10:14:40|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726654500000|2024-09-18 10:15:00|1255.34|1254.84|1255.44|1254.94|1255.44|1254.94|1255.34|1254.84|0
1726654510000|2024-09-18 10:15:10|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1726654540000|2024-09-18 10:15:40|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|0
1726654560000|2024-09-18 10:16:00|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726654570000|2024-09-18 10:16:10|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1726654580000|2024-09-18 10:16:20|1255.64|1255.14|1255.54|1255.04|1255.64|1255.14|1255.54|1255.04|0
1726654590000|2024-09-18 10:16:30|1255.59|1255.09|1255.64|1255.14|1255.64|1255.14|1255.59|1255.09|0
1726654600000|2024-09-18 10:16:40|1255.69|1255.19|1255.84|1255.34|1255.84|1255.34|1255.69|1255.19|1
1726654610000|2024-09-18 10:16:50|1255.94|1255.44|1255.84|1255.34|1255.94|1255.44|1255.84|1255.34|0
1726654620000|2024-09-18 10:17:00|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1726654630000|2024-09-18 10:17:10|1256.09|1255.59|1255.99|1255.49|1256.09|1255.59|1255.94|1255.44|0
1726654650000|2024-09-18 10:17:30|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1726654660000|2024-09-18 10:17:40|1255.99|1255.49|1256.14|1255.64|1256.14|1255.64|1255.99|1255.49|0
1726654690000|2024-09-18 10:18:10|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|0
1726654700000|2024-09-18 10:18:20|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|0
1726654720000|2024-09-18 10:18:40|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|0
1726654730000|2024-09-18 10:18:50|1256.14|1255.64|1255.94|1255.44|1256.14|1255.64|1255.94|1255.44|0
1726654740000|2024-09-18 10:19:00|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726654760000|2024-09-18 10:19:20|1255.94|1255.44|1256.04|1255.54|1256.04|1255.54|1255.94|1255.44|0
1726654770000|2024-09-18 10:19:30|1256.09|1255.59|1256.04|1255.54|1256.09|1255.59|1256.04|1255.54|0
1726654790000|2024-09-18 10:19:50|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1726654810000|2024-09-18 10:20:10|1256.04|1255.54|1256.09|1255.59|1256.09|1255.59|1256.04|1255.54|0
1726654850000|2024-09-18 10:20:50|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|0
1726654880000|2024-09-18 10:21:20|1256.14|1255.64|1256.04|1255.54|1256.14|1255.64|1256.04|1255.54|0
1726654890000|2024-09-18 10:21:30|1255.99|1255.49|1255.99|1255.49|1255.99|1255.49|1255.99|1255.49|0
1726654910000|2024-09-18 10:21:50|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|0
1726654990000|2024-09-18 10:23:10|1255.99|1255.49|1255.94|1255.44|1255.99|1255.49|1255.94|1255.44|0
1726655020000|2024-09-18 10:23:40|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726655050000|2024-09-18 10:24:10|1255.79|1255.29|1255.84|1255.34|1255.84|1255.34|1255.79|1255.29|0
1726655120000|2024-09-18 10:25:20|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1726655140000|2024-09-18 10:25:40|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726655160000|2024-09-18 10:26:00|1255.64|1255.14|1255.69|1255.19|1255.69|1255.19|1255.64|1255.14|0
1726655180000|2024-09-18 10:26:20|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726655200000|2024-09-18 10:26:40|1255.54|1255.04|1255.59|1255.09|1255.59|1255.09|1255.54|1255.04|0
1726655220000|2024-09-18 10:27:00|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726655330000|2024-09-18 10:28:50|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1726655340000|2024-09-18 10:29:00|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726655350000|2024-09-18 10:29:10|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1726655360000|2024-09-18 10:29:20|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726655370000|2024-09-18 10:29:30|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726655390000|2024-09-18 10:29:50|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726655430000|2024-09-18 10:30:30|1255.59|1255.09|1255.79|1255.29|1255.79|1255.29|1255.59|1255.09|0
1726655440000|2024-09-18 10:30:40|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726655450000|2024-09-18 10:30:50|1255.79|1255.29|1255.84|1255.34|1255.89|1255.39|1255.79|1255.29|0
1726655470000|2024-09-18 10:31:10|1255.69|1255.19|1255.64|1255.14|1255.69|1255.19|1255.59|1255.09|2
1726655480000|2024-09-18 10:31:20|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726655500000|2024-09-18 10:31:40|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726655520000|2024-09-18 10:32:00|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|0
1726655530000|2024-09-18 10:32:10|1255.39|1254.89|1255.44|1254.94|1255.49|1254.99|1255.39|1254.89|0
1726655540000|2024-09-18 10:32:20|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1726655560000|2024-09-18 10:32:40|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726655570000|2024-09-18 10:32:50|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726655590000|2024-09-18 10:33:10|1255.69|1255.19|1255.59|1255.09|1255.69|1255.19|1255.59|1255.09|0
1726655600000|2024-09-18 10:33:20|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726655620000|2024-09-18 10:33:40|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1726655630000|2024-09-18 10:33:50|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1726655650000|2024-09-18 10:34:10|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726655660000|2024-09-18 10:34:20|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726655670000|2024-09-18 10:34:30|1255.59|1255.09|1255.54|1255.04|1255.59|1255.09|1255.54|1255.04|0
1726655820000|2024-09-18 10:37:00|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.39|1254.89|0
1726655830000|2024-09-18 10:37:10|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1726655870000|2024-09-18 10:37:50|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726655890000|2024-09-18 10:38:10|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1726655900000|2024-09-18 10:38:20|1255.49|1254.99|1255.34|1254.84|1255.49|1254.99|1255.29|1254.79|0
1726656050000|2024-09-18 10:40:50|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1726656060000|2024-09-18 10:41:00|1255.19|1254.69|1255.14|1254.64|1255.19|1254.69|1255.14|1254.64|0
1726656120000|2024-09-18 10:42:00|1255.19|1254.69|1255.34|1254.84|1255.34|1254.84|1255.19|1254.69|0
1726656130000|2024-09-18 10:42:10|1255.39|1254.89|1255.44|1254.94|1255.44|1254.94|1255.39|1254.89|0
1726656150000|2024-09-18 10:42:30|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1726656200000|2024-09-18 10:43:20|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726656220000|2024-09-18 10:43:40|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726656300000|2024-09-18 10:45:00|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726656320000|2024-09-18 10:45:20|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1726656410000|2024-09-18 10:46:50|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1726656430000|2024-09-18 10:47:10|1255.64|1255.14|1255.54|1255.04|1255.64|1255.14|1255.54|1255.04|0
1726656440000|2024-09-18 10:47:20|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726656520000|2024-09-18 10:48:40|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1726656660000|2024-09-18 10:51:00|1255.24|1254.74|1255.19|1254.69|1255.29|1254.79|1255.19|1254.69|0
1726656690000|2024-09-18 10:51:30|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|420
1726656700000|2024-09-18 10:51:40|1255.19|1254.69|1255.09|1254.59|1255.19|1254.69|1255.09|1254.59|0
1726656710000|2024-09-18 10:51:50|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|0
1726656730000|2024-09-18 10:52:10|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|0
1726656740000|2024-09-18 10:52:20|||||||||614
1726656750000|2024-09-18 10:52:30|1255.24|1254.74|1255.19|1254.69|1255.24|1254.74|1255.19|1254.69|0
1726656760000|2024-09-18 10:52:40|1255.24|1254.74|1255.39|1254.89|1255.39|1254.89|1255.24|1254.74|0
1726656850000|2024-09-18 10:54:10|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1726656880000|2024-09-18 10:54:40|1255.49|1254.99|1255.54|1255.04|1255.59|1255.09|1255.49|1254.99|1
1726656900000|2024-09-18 10:55:00|1255.49|1254.99|1255.39|1254.89|1255.49|1254.99|1255.39|1254.89|1
1726656910000|2024-09-18 10:55:10|||||||||1
1726656940000|2024-09-18 10:55:40|1255.44|1254.94|1255.19|1254.69|1255.49|1254.99|1255.19|1254.69|1
1726656970000|2024-09-18 10:56:10|1255.24|1254.74|1255.19|1254.69|1255.24|1254.74|1255.19|1254.69|0
1726657020000|2024-09-18 10:57:00|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1726657030000|2024-09-18 10:57:10|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|0
1726657050000|2024-09-18 10:57:30|1255.44|1254.94|1255.49|1254.99|1255.49|1254.99|1255.44|1254.94|0
1726657060000|2024-09-18 10:57:40|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1726657070000|2024-09-18 10:57:50|1255.69|1255.19|1255.59|1255.09|1255.69|1255.19|1255.59|1255.09|0
1726657080000|2024-09-18 10:58:00|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1726657100000|2024-09-18 10:58:20|1255.74|1255.24|1255.89|1255.39|1255.99|1255.49|1255.69|1255.19|0
1726657110000|2024-09-18 10:58:30|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1726657120000|2024-09-18 10:58:40|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1726657130000|2024-09-18 10:58:50|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1726657140000|2024-09-18 10:59:00|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726657150000|2024-09-18 10:59:10|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1726657160000|2024-09-18 10:59:20|1256.09|1255.59|1255.99|1255.49|1256.09|1255.59|1255.99|1255.49|0
1726657170000|2024-09-18 10:59:30|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1726657200000|2024-09-18 11:00:00|1255.99|1255.49|1255.94|1255.44|1256.09|1255.59|1255.94|1255.44|0
1726657230000|2024-09-18 11:00:30|1255.89|1255.39|1255.84|1255.34|1255.89|1255.39|1255.84|1255.34|0
1726657240000|2024-09-18 11:00:40|1255.79|1255.29|1255.74|1255.24|1255.79|1255.29|1255.69|1255.19|0
1726657260000|2024-09-18 11:01:00|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.64|1255.14|0
1726657270000|2024-09-18 11:01:10|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1726657290000|2024-09-18 11:01:30|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1726657300000|2024-09-18 11:01:40|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1726657310000|2024-09-18 11:01:50|1256.04|1255.54|1255.99|1255.49|1256.04|1255.54|1255.99|1255.49|0
1726657330000|2024-09-18 11:02:10|1255.94|1255.44|1256.04|1255.54|1256.09|1255.59|1255.94|1255.44|0
1726657340000|2024-09-18 11:02:20|1255.99|1255.49|1255.99|1255.49|1255.99|1255.49|1255.99|1255.49|0
1726657350000|2024-09-18 11:02:30|1256.04|1255.54|1256.14|1255.64|1256.19|1255.69|1256.04|1255.54|0
1726657360000|2024-09-18 11:02:40|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|0
1726657370000|2024-09-18 11:02:50|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|0
1726657380000|2024-09-18 11:03:00|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|0
1726657400000|2024-09-18 11:03:20|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|0
1726657440000|2024-09-18 11:04:00|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.14|1255.64|0
1726657500000|2024-09-18 11:05:00|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|0
1726657520000|2024-09-18 11:05:20|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|0
1726657550000|2024-09-18 11:05:50|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|0
1726657560000|2024-09-18 11:06:00|1256.34|1255.84|1256.29|1255.79|1256.39|1255.89|1256.29|1255.79|0
1726657580000|2024-09-18 11:06:20|1256.24|1255.74|1256.14|1255.64|1256.24|1255.74|1256.04|1255.54|1
1726657590000|2024-09-18 11:06:30|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1726657630000|2024-09-18 11:07:10|1256.14|1255.64|1256.19|1255.69|1256.19|1255.69|1256.14|1255.64|0
1726657660000|2024-09-18 11:07:40|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|0
1726657680000|2024-09-18 11:08:00|1256.34|1255.84|1256.39|1255.89|1256.39|1255.89|1256.34|1255.84|0
1726657710000|2024-09-18 11:08:30|1256.44|1255.94|1256.39|1255.89|1256.44|1255.94|1256.39|1255.89|0
1726657720000|2024-09-18 11:08:40|1256.34|1255.84|1256.34|1255.84|1256.39|1255.89|1256.34|1255.84|0
1726657730000|2024-09-18 11:08:50|1256.39|1255.89|1256.34|1255.84|1256.39|1255.89|1256.34|1255.84|0
1726657740000|2024-09-18 11:09:00|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.34|1255.84|0
1726657760000|2024-09-18 11:09:20|1256.44|1255.94|1256.49|1255.99|1256.49|1255.99|1256.44|1255.94|0
1726657770000|2024-09-18 11:09:30|1256.54|1256.04|1256.59|1256.09|1256.59|1256.09|1256.54|1256.04|0
1726657780000|2024-09-18 11:09:40|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|0
1726657790000|2024-09-18 11:09:50|1256.49|1255.99|1256.54|1256.04|1256.59|1256.09|1256.49|1255.99|0
1726657800000|2024-09-18 11:10:00|1256.59|1256.09|1256.54|1256.04|1256.59|1256.09|1256.49|1255.99|0
1726657810000|2024-09-18 11:10:10|1256.29|1255.79|1256.24|1255.74|1256.29|1255.79|1256.24|1255.74|1
1726657830000|2024-09-18 11:10:30|1256.29|1255.79|1256.24|1255.74|1256.29|1255.79|1256.24|1255.74|0
1726657840000|2024-09-18 11:10:40|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1726657850000|2024-09-18 11:10:50|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|0
1726657890000|2024-09-18 11:11:30|1256.39|1255.89|1256.49|1255.99|1256.49|1255.99|1256.39|1255.89|0
1726657900000|2024-09-18 11:11:40|1256.54|1256.04|1256.49|1255.99|1256.54|1256.04|1256.49|1255.99|0
1726657910000|2024-09-18 11:11:50|1256.54|1256.04|1256.59|1256.09|1256.59|1256.09|1256.49|1255.99|0
1726657930000|2024-09-18 11:12:10|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|0
1726657940000|2024-09-18 11:12:20|1256.59|1256.09|1256.59|1256.09|1256.64|1256.14|1256.59|1256.09|0
1726657950000|2024-09-18 11:12:30|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|0
1726657970000|2024-09-18 11:12:50|1256.49|1255.99|1256.49|1255.99|1256.54|1256.04|1256.49|1255.99|0
1726657990000|2024-09-18 11:13:10|1256.44|1255.94|1256.39|1255.89|1256.44|1255.94|1256.39|1255.89|0
1726658000000|2024-09-18 11:13:20|1256.44|1255.94|1256.49|1255.99|1256.49|1255.99|1256.44|1255.94|0
1726658010000|2024-09-18 11:13:30|1256.44|1255.94|1256.44|1255.94|1256.49|1255.99|1256.44|1255.94|0
1726658020000|2024-09-18 11:13:40|1256.49|1255.99|1256.44|1255.94|1256.49|1255.99|1256.44|1255.94|0
1726658030000|2024-09-18 11:13:50|1256.49|1255.99|1256.49|1255.99|1256.49|1255.99|1256.49|1255.99|0
1726658040000|2024-09-18 11:14:00|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|0
1726658050000|2024-09-18 11:14:10|1256.49|1255.99|1256.49|1255.99|1256.49|1255.99|1256.49|1255.99|0
1726658070000|2024-09-18 11:14:30|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|0
1726658090000|2024-09-18 11:14:50|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|0
1726658100000|2024-09-18 11:15:00|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|0
1726658110000|2024-09-18 11:15:10|1256.49|1255.99|1256.49|1255.99|1256.49|1255.99|1256.49|1255.99|0
1726658140000|2024-09-18 11:15:40|1256.54|1256.04|1256.59|1256.09|1256.59|1256.09|1256.49|1255.99|0
1726658150000|2024-09-18 11:15:50|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|0
1726658160000|2024-09-18 11:16:00|1256.59|1256.09|1256.59|1256.09|1256.59|1256.09|1256.59|1256.09|0
1726658170000|2024-09-18 11:16:10|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|0
1726658180000|2024-09-18 11:16:20|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|1256.64|1256.14|0
1726658190000|2024-09-18 11:16:30|1256.74|1256.24|1256.69|1256.19|1256.74|1256.24|1256.69|1256.19|0
1726658200000|2024-09-18 11:16:40|1256.74|1256.24|1256.69|1256.19|1256.74|1256.24|1256.69|1256.19|0
1726658220000|2024-09-18 11:17:00|1256.64|1256.14|1256.59|1256.09|1256.64|1256.14|1256.59|1256.09|0
1726658230000|2024-09-18 11:17:10|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|0
1726658240000|2024-09-18 11:17:20|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|0
1726658250000|2024-09-18 11:17:30|1256.74|1256.24|1256.74|1256.24|1256.89|1256.39|1256.74|1256.24|0
1726658260000|2024-09-18 11:17:40|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|0
1726658290000|2024-09-18 11:18:10|1256.74|1256.24|1256.74|1256.24|1256.74|1256.24|1256.74|1256.24|0
1726658300000|2024-09-18 11:18:20|1256.69|1256.19|1256.69|1256.19|1256.74|1256.24|1256.69|1256.19|0
1726658310000|2024-09-18 11:18:30|1256.74|1256.24|1256.74|1256.24|1256.74|1256.24|1256.74|1256.24|0
1726658360000|2024-09-18 11:19:20|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|1256.69|1256.19|0
1726658370000|2024-09-18 11:19:30|1256.64|1256.14|1256.44|1255.94|1256.64|1256.14|1256.44|1255.94|0
1726658400000|2024-09-18 11:20:00|1256.49|1255.99|1256.54|1256.04|1256.54|1256.04|1256.49|1255.99|0
1726658410000|2024-09-18 11:20:10|1256.59|1256.09|1256.59|1256.09|1256.59|1256.09|1256.59|1256.09|0
1726658450000|2024-09-18 11:20:50|1256.54|1256.04|1256.59|1256.09|1256.59|1256.09|1256.54|1256.04|0
1726658460000|2024-09-18 11:21:00|1256.64|1256.14|1256.74|1256.24|1256.84|1256.34|1256.64|1256.14|0
1726658470000|2024-09-18 11:21:10|1256.79|1256.29|1257.19|1256.69|1257.19|1256.69|1256.79|1256.29|0
1726658480000|2024-09-18 11:21:20|1257.14|1256.64|1257.19|1256.69|1257.19|1256.69|1257.14|1256.64|0
1726658490000|2024-09-18 11:21:30|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.09|1256.59|0
1726658500000|2024-09-18 11:21:40|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.14|1256.64|0
1726658510000|2024-09-18 11:21:50|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|0
1726658520000|2024-09-18 11:22:00|1257.19|1256.69|1257.24|1256.74|1257.29|1256.79|1257.19|1256.69|2
1726658530000|2024-09-18 11:22:10|1257.29|1256.79|1257.19|1256.69|1257.39|1256.89|1257.19|1256.69|2
1726658540000|2024-09-18 11:22:20|1257.14|1256.64|1257.24|1256.74|1257.29|1256.79|1257.14|1256.64|0
1726658560000|2024-09-18 11:22:40|1257.19|1256.69|1257.19|1256.69|1257.24|1256.74|1257.19|1256.69|0
1726658580000|2024-09-18 11:23:00|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|1257.19|1256.69|0
1726658610000|2024-09-18 11:23:30|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|0
1726658620000|2024-09-18 11:23:40|1257.34|1256.84|1257.74|1257.24|1257.79|1257.29|1257.34|1256.84|12
1726658630000|2024-09-18 11:23:50|1257.79|1257.29|1257.74|1257.24|1257.79|1257.29|1257.74|1257.24|0
1726658640000|2024-09-18 11:24:00|1257.79|1257.29|1257.84|1257.34|1257.89|1257.39|1257.79|1257.29|0
1726658650000|2024-09-18 11:24:10|1257.89|1257.39|1257.69|1257.19|1257.89|1257.39|1257.69|1257.19|2
1726658660000|2024-09-18 11:24:20|1257.74|1257.24|1257.84|1257.34|1257.89|1257.39|1257.74|1257.24|0
1726658670000|2024-09-18 11:24:30|1257.89|1257.39|1257.94|1257.44|1257.94|1257.44|1257.89|1257.39|0
1726658680000|2024-09-18 11:24:40|1257.89|1257.39|1257.84|1257.34|1257.89|1257.39|1257.79|1257.29|3
1726658690000|2024-09-18 11:24:50|1257.94|1257.44|1258.04|1257.54|1258.04|1257.54|1257.94|1257.44|0
1726658700000|2024-09-18 11:25:00|1257.99|1257.49|1258.04|1257.54|1258.04|1257.54|1257.94|1257.44|1
1726658720000|2024-09-18 11:25:20|1257.99|1257.49|1257.79|1257.29|1257.99|1257.49|1257.79|1257.29|0
1726658730000|2024-09-18 11:25:30|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|0
1726658740000|2024-09-18 11:25:40|1257.69|1257.19|1257.74|1257.24|1257.74|1257.24|1257.69|1257.19|0
1726658780000|2024-09-18 11:26:20|1257.79|1257.29|1257.84|1257.34|1257.84|1257.34|1257.79|1257.29|0
1726658800000|2024-09-18 11:26:40|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|0
1726658850000|2024-09-18 11:27:30|1257.69|1257.19|1257.54|1257.04|1257.69|1257.19|1257.54|1257.04|0
1726658860000|2024-09-18 11:27:40|1257.44|1256.94|1257.19|1256.69|1257.44|1256.94|1257.19|1256.69|0
1726658880000|2024-09-18 11:28:00|1257.24|1256.74|1257.29|1256.79|1257.29|1256.79|1257.24|1256.74|0
1726658890000|2024-09-18 11:28:10|1257.39|1256.89|1257.19|1256.69|1257.39|1256.89|1257.19|1256.69|2
1726658900000|2024-09-18 11:28:20|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|0
1726658910000|2024-09-18 11:28:30|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|0
1726658920000|2024-09-18 11:28:40|1257.14|1256.64|1257.09|1256.59|1257.14|1256.64|1257.09|1256.59|0
1726658930000|2024-09-18 11:28:50|1257.04|1256.54|1256.94|1256.44|1257.04|1256.54|1256.89|1256.39|0
1726658940000|2024-09-18 11:29:00|1256.99|1256.49|1257.04|1256.54|1257.04|1256.54|1256.99|1256.49|0
1726658950000|2024-09-18 11:29:10|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1726658960000|2024-09-18 11:29:20|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|0
1726658980000|2024-09-18 11:29:40|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|0
1726658990000|2024-09-18 11:29:50|1257.34|1256.84|1257.24|1256.74|1257.34|1256.84|1257.24|1256.74|0
1726659000000|2024-09-18 11:30:00|1257.29|1256.79|1257.34|1256.84|1257.34|1256.84|1257.29|1256.79|0
1726659010000|2024-09-18 11:30:10|1257.44|1256.94|1257.44|1256.94|1257.49|1256.99|1257.44|1256.94|0
1726659040000|2024-09-18 11:30:40|1257.39|1256.89|1257.19|1256.69|1257.39|1256.89|1257.19|1256.69|0
1726659050000|2024-09-18 11:30:50|1257.09|1256.59|1257.04|1256.54|1257.09|1256.59|1257.04|1256.54|0
1726659060000|2024-09-18 11:31:00|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|1256.94|1256.44|0
1726659070000|2024-09-18 11:31:10|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1726659080000|2024-09-18 11:31:20|1257.09|1256.59|1256.99|1256.49|1257.09|1256.59|1256.99|1256.49|0
1726659090000|2024-09-18 11:31:30|1257.04|1256.54|1256.89|1256.39|1257.04|1256.54|1256.89|1256.39|0
1726659100000|2024-09-18 11:31:40|1256.94|1256.44|1256.89|1256.39|1256.94|1256.44|1256.89|1256.39|0
1726659110000|2024-09-18 11:31:50|1256.84|1256.34|1256.79|1256.29|1256.84|1256.34|1256.79|1256.29|0
1726659120000|2024-09-18 11:32:00|1256.84|1256.34|1256.84|1256.34|1256.89|1256.39|1256.79|1256.29|0
1726659130000|2024-09-18 11:32:10|1256.89|1256.39|1257.04|1256.54|1257.04|1256.54|1256.89|1256.39|0
1726659140000|2024-09-18 11:32:20|1256.99|1256.49|1257.14|1256.64|1257.14|1256.64|1256.99|1256.49|0
1726659150000|2024-09-18 11:32:30|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|0
1726659160000|2024-09-18 11:32:40|1257.34|1256.84|1257.29|1256.79|1257.34|1256.84|1257.29|1256.79|0
1726659190000|2024-09-18 11:33:10|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|0
1726659200000|2024-09-18 11:33:20|1257.29|1256.79|1257.34|1256.84|1257.34|1256.84|1257.29|1256.79|0
1726659210000|2024-09-18 11:33:30|1257.39|1256.89|1257.44|1256.94|1257.44|1256.94|1257.39|1256.89|0
1726659230000|2024-09-18 11:33:50|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1726659240000|2024-09-18 11:34:00|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|0
1726659250000|2024-09-18 11:34:10|1257.49|1256.99|1257.54|1257.04|1257.54|1257.04|1257.49|1256.99|0
1726659300000|2024-09-18 11:35:00|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1726659330000|2024-09-18 11:35:30|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|0
1726659360000|2024-09-18 11:36:00|1257.49|1256.99|1257.54|1257.04|1257.54|1257.04|1257.49|1256.99|0
1726659380000|2024-09-18 11:36:20|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1726659400000|2024-09-18 11:36:40|1257.54|1257.04|1257.74|1257.24|1257.74|1257.24|1257.54|1257.04|0
1726659410000|2024-09-18 11:36:50|1257.89|1257.39|1257.74|1257.24|1257.89|1257.39|1257.74|1257.24|0
1726659430000|2024-09-18 11:37:10|1257.79|1257.29|1258.04|1257.54|1258.04|1257.54|1257.79|1257.29|0
1726659450000|2024-09-18 11:37:30|1257.99|1257.49|1258.04|1257.54|1258.04|1257.54|1257.99|1257.49|0
1726659460000|2024-09-18 11:37:40|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1726659470000|2024-09-18 11:37:50|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|0
1726659480000|2024-09-18 11:38:00|1258.14|1257.64|1258.19|1257.69|1258.19|1257.69|1258.14|1257.64|0
1726659490000|2024-09-18 11:38:10|1258.29|1257.79|1258.14|1257.64|1258.29|1257.79|1258.14|1257.64|2
1726659510000|2024-09-18 11:38:30|1258.04|1257.54|1257.99|1257.49|1258.04|1257.54|1257.94|1257.44|0
1726659520000|2024-09-18 11:38:40|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|0
1726659550000|2024-09-18 11:39:10|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1726659560000|2024-09-18 11:39:20|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|0
1726659600000|2024-09-18 11:40:00|1257.78|1257.28|1257.83|1257.33|1257.83|1257.33|1257.78|1257.28|0
1726659610000|2024-09-18 11:40:10|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|0
1726659630000|2024-09-18 11:40:30|1257.83|1257.33|1257.78|1257.28|1257.83|1257.33|1257.78|1257.28|0
1726659650000|2024-09-18 11:40:50|1257.83|1257.33|1257.78|1257.28|1257.83|1257.33|1257.78|1257.28|0
1726659680000|2024-09-18 11:41:20|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|0
1726659690000|2024-09-18 11:41:30|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|0
1726659730000|2024-09-18 11:42:10|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|0
1726659740000|2024-09-18 11:42:20|1257.88|1257.38|1257.93|1257.43|1257.93|1257.43|1257.88|1257.38|0
1726659820000|2024-09-18 11:43:40|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|1257.83|1257.33|0
1726659830000|2024-09-18 11:43:50|1257.93|1257.43|1258.13|1257.63|1258.18|1257.68|1257.93|1257.43|0
1726659840000|2024-09-18 11:44:00|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|0
1726659850000|2024-09-18 11:44:10|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|1258.03|1257.53|0
1726659860000|2024-09-18 11:44:20|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|0
1726659910000|2024-09-18 11:45:10|1258.13|1257.63|1258.13|1257.63|1258.13|1257.63|1258.13|1257.63|0
1726659930000|2024-09-18 11:45:30|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|1258.08|1257.58|1
1726659960000|2024-09-18 11:46:00|1257.93|1257.43|1257.83|1257.33|1257.93|1257.43|1257.83|1257.33|0
1726659970000|2024-09-18 11:46:10|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|1257.78|1257.28|0
1726660010000|2024-09-18 11:46:50|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|1257.88|1257.38|0
1726660020000|2024-09-18 11:47:00|1257.83|1257.33|1257.73|1257.23|1257.83|1257.33|1257.73|1257.23|0
1726660030000|2024-09-18 11:47:10|1257.68|1257.18|1257.63|1257.13|1257.68|1257.18|1257.63|1257.13|50
1726660040000|2024-09-18 11:47:20|1257.68|1257.18|1257.68|1257.18|1257.68|1257.18|1257.68|1257.18|3
1726660050000|2024-09-18 11:47:30|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|1257.83|1257.33|2
1726660060000|2024-09-18 11:47:40|1257.78|1257.28|1257.73|1257.23|1257.78|1257.28|1257.63|1257.13|0
1726660070000|2024-09-18 11:47:50|1258.03|1257.53|1257.73|1257.23|1258.03|1257.53|1257.73|1257.23|1
1726660080000|2024-09-18 11:48:00|1257.78|1257.28|1257.73|1257.23|1257.78|1257.28|1257.73|1257.23|0
1726660110000|2024-09-18 11:48:30|1257.63|1257.13|1257.63|1257.13|1257.68|1257.18|1257.63|1257.13|0
1726660120000|2024-09-18 11:48:40|1257.58|1257.08|1257.43|1256.93|1257.58|1257.08|1257.43|1256.93|0
1726660130000|2024-09-18 11:48:50|1257.23|1256.73|1257.33|1256.83|1257.43|1256.93|1257.23|1256.73|1
1726660140000|2024-09-18 11:49:00|1257.43|1256.93|1257.33|1256.83|1257.43|1256.93|1257.33|1256.83|0
1726660150000|2024-09-18 11:49:10|1257.23|1256.73|1257.28|1256.78|1257.33|1256.83|1257.23|1256.73|0
1726660160000|2024-09-18 11:49:20|1257.33|1256.83|1257.33|1256.83|1257.38|1256.88|1257.28|1256.78|1
1726660170000|2024-09-18 11:49:30|1257.28|1256.78|1257.23|1256.73|1257.33|1256.83|1257.18|1256.68|0
1726660180000|2024-09-18 11:49:40|1257.13|1256.63|1257.03|1256.53|1257.13|1256.63|1257.03|1256.53|0
1726660190000|2024-09-18 11:49:50|1257.08|1256.58|1257.13|1256.63|1257.18|1256.68|1257.08|1256.58|0
1726660200000|2024-09-18 11:50:00|1257.18|1256.68|1257.13|1256.63|1257.18|1256.68|1257.13|1256.63|0
1726660210000|2024-09-18 11:50:10|1257.18|1256.68|1257.08|1256.58|1257.18|1256.68|1257.08|1256.58|0
1726660220000|2024-09-18 11:50:20|1257.13|1256.63|1257.03|1256.53|1257.13|1256.63|1257.03|1256.53|0
1726660260000|2024-09-18 11:51:00|||||||||1
1726660270000|2024-09-18 11:51:10|1256.98|1256.48|1256.93|1256.43|1256.98|1256.48|1256.93|1256.43|0
1726660290000|2024-09-18 11:51:30|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726660300000|2024-09-18 11:51:40|1256.63|1256.13|1256.78|1256.28|1256.78|1256.28|1256.58|1256.08|2
1726660310000|2024-09-18 11:51:50|1256.73|1256.23|1256.68|1256.18|1256.73|1256.23|1256.63|1256.13|0
1726660320000|2024-09-18 11:52:00|1256.63|1256.13|1256.68|1256.18|1256.73|1256.23|1256.63|1256.13|0
1726660330000|2024-09-18 11:52:10|1256.73|1256.23|1256.63|1256.13|1256.73|1256.23|1256.63|1256.13|0
1726660340000|2024-09-18 11:52:20|1256.68|1256.18|1256.63|1256.13|1256.73|1256.23|1256.63|1256.13|0
1726660350000|2024-09-18 11:52:30|1256.68|1256.18|1256.68|1256.18|1256.73|1256.23|1256.68|1256.18|0
1726660360000|2024-09-18 11:52:40|1256.63|1256.13|1256.68|1256.18|1256.73|1256.23|1256.58|1256.08|0
1726660370000|2024-09-18 11:52:50|1256.73|1256.23|1256.78|1256.28|1256.83|1256.33|1256.73|1256.23|0
1726660380000|2024-09-18 11:53:00|1256.83|1256.33|1256.78|1256.28|1256.83|1256.33|1256.73|1256.23|0
1726660390000|2024-09-18 11:53:10|1256.83|1256.33|1256.78|1256.28|1256.83|1256.33|1256.78|1256.28|0
1726660410000|2024-09-18 11:53:30|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|0
1726660430000|2024-09-18 11:53:50|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|0
1726660440000|2024-09-18 11:54:00|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726660470000|2024-09-18 11:54:30|1256.78|1256.28|1256.83|1256.33|1256.83|1256.33|1256.78|1256.28|0
1726660490000|2024-09-18 11:54:50|1256.93|1256.43|1256.88|1256.38|1256.93|1256.43|1256.83|1256.33|1
1726660500000|2024-09-18 11:55:00|1256.93|1256.43|1256.93|1256.43|1256.98|1256.48|1256.88|1256.38|0
1726660520000|2024-09-18 11:55:20|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726660530000|2024-09-18 11:55:30|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726660540000|2024-09-18 11:55:40|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726660550000|2024-09-18 11:55:50|1257.08|1256.58|1257.03|1256.53|1257.08|1256.58|1257.03|1256.53|0
1726660560000|2024-09-18 11:56:00|1257.08|1256.58|1256.98|1256.48|1257.08|1256.58|1256.93|1256.43|0
1726660570000|2024-09-18 11:56:10|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.88|1256.38|0
1726660580000|2024-09-18 11:56:20|1256.98|1256.48|1256.93|1256.43|1256.98|1256.48|1256.88|1256.38|0
1726660590000|2024-09-18 11:56:30|1256.88|1256.38|1256.98|1256.48|1257.03|1256.53|1256.88|1256.38|0
1726660600000|2024-09-18 11:56:40|1256.93|1256.43|1256.98|1256.48|1256.98|1256.48|1256.93|1256.43|0
1726660610000|2024-09-18 11:56:50|1256.93|1256.43|1256.98|1256.48|1257.03|1256.53|1256.93|1256.43|0
1726660620000|2024-09-18 11:57:00|1256.93|1256.43|1256.93|1256.43|1256.98|1256.48|1256.93|1256.43|0
1726660630000|2024-09-18 11:57:10|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726660640000|2024-09-18 11:57:20|1257.08|1256.58|1257.18|1256.68|1257.18|1256.68|1257.08|1256.58|1
1726660650000|2024-09-18 11:57:30|1257.43|1256.93|1257.18|1256.68|1257.43|1256.93|1257.18|1256.68|0
1726660660000|2024-09-18 11:57:40|1257.23|1256.73|1257.23|1256.73|1257.28|1256.78|1257.23|1256.73|1
1726660670000|2024-09-18 11:57:50|1257.13|1256.63|1257.03|1256.53|1257.13|1256.63|1257.03|1256.53|2
1726660680000|2024-09-18 11:58:00|1257.08|1256.58|1257.03|1256.53|1257.08|1256.58|1257.03|1256.53|0
1726660690000|2024-09-18 11:58:10|1256.98|1256.48|1257.03|1256.53|1257.08|1256.58|1256.93|1256.43|0
1726660700000|2024-09-18 11:58:20|1257.08|1256.58|1257.03|1256.53|1257.08|1256.58|1257.03|1256.53|0
1726660710000|2024-09-18 11:58:30|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|0
1726660730000|2024-09-18 11:58:50|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726660740000|2024-09-18 11:59:00|1256.98|1256.48|1257.08|1256.58|1257.08|1256.58|1256.98|1256.48|0
1726660750000|2024-09-18 11:59:10|1257.03|1256.53|1257.23|1256.73|1257.43|1256.93|1257.03|1256.53|0
1726660760000|2024-09-18 11:59:20|1257.18|1256.68|1257.13|1256.63|1257.23|1256.73|1257.13|1256.63|0
1726660770000|2024-09-18 11:59:30|1257.18|1256.68|1257.18|1256.68|1257.18|1256.68|1257.18|1256.68|0
1726660780000|2024-09-18 11:59:40|1257.13|1256.63|1257.13|1256.63|1257.13|1256.63|1257.13|1256.63|0
1726660800000|2024-09-18 12:00:00|1257.18|1256.68|1257.13|1256.63|1257.18|1256.68|1257.13|1256.63|0
1726660810000|2024-09-18 12:00:10|1257.03|1256.53|1256.98|1256.48|1257.03|1256.53|1256.98|1256.48|0
1726660820000|2024-09-18 12:00:20|1256.93|1256.43|1256.83|1256.33|1256.93|1256.43|1256.83|1256.33|0
1726660830000|2024-09-18 12:00:30|1256.73|1256.23|1256.23|1255.73|1256.78|1256.28|1256.18|1255.68|10
1726660840000|2024-09-18 12:00:40|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|0
1726660850000|2024-09-18 12:00:50|1256.33|1255.83|1256.33|1255.83|1256.33|1255.83|1256.33|1255.83|1
1726660860000|2024-09-18 12:01:00|1256.43|1255.93|1256.38|1255.88|1256.43|1255.93|1256.38|1255.88|0
1726660870000|2024-09-18 12:01:10|1256.43|1255.93|1256.38|1255.88|1256.43|1255.93|1256.38|1255.88|0
1726660880000|2024-09-18 12:01:20|1256.43|1255.93|1256.38|1255.88|1256.43|1255.93|1256.33|1255.83|0
1726660890000|2024-09-18 12:01:30|1256.33|1255.83|1256.28|1255.78|1256.43|1255.93|1256.28|1255.78|0
1726660900000|2024-09-18 12:01:40|1256.23|1255.73|1256.13|1255.63|1256.23|1255.73|1256.13|1255.63|0
1726660910000|2024-09-18 12:01:50|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|1256.18|1255.68|0
1726660930000|2024-09-18 12:02:10|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|0
1726660950000|2024-09-18 12:02:30|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|1256.18|1255.68|0
1726660990000|2024-09-18 12:03:10|1256.18|1255.68|1256.33|1255.83|1256.48|1255.98|1256.18|1255.68|0
1726661000000|2024-09-18 12:03:20|1256.28|1255.78|1256.53|1256.03|1256.53|1256.03|1256.28|1255.78|4
1726661010000|2024-09-18 12:03:30|1256.58|1256.08|1256.93|1256.43|1257.03|1256.53|1256.58|1256.08|8
1726661020000|2024-09-18 12:03:40|1256.88|1256.38|1256.88|1256.38|1256.93|1256.43|1256.88|1256.38|0
1726661040000|2024-09-18 12:04:00|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.78|1256.28|0
1726661050000|2024-09-18 12:04:10|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726661060000|2024-09-18 12:04:20|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726661070000|2024-09-18 12:04:30|1256.88|1256.38|1256.83|1256.33|1256.88|1256.38|1256.83|1256.33|0
1726661080000|2024-09-18 12:04:40|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726661090000|2024-09-18 12:04:50|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661100000|2024-09-18 12:05:00|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|0
1726661120000|2024-09-18 12:05:20|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726661130000|2024-09-18 12:05:30|1257.18|1256.68|1257.08|1256.58|1257.18|1256.68|1257.08|1256.58|0
1726661150000|2024-09-18 12:05:50|1257.03|1256.53|1257.08|1256.58|1257.08|1256.58|1257.03|1256.53|0
1726661160000|2024-09-18 12:06:00|1257.03|1256.53|1256.98|1256.48|1257.03|1256.53|1256.98|1256.48|1
1726661170000|2024-09-18 12:06:10|1257.03|1256.53|1256.88|1256.38|1257.03|1256.53|1256.88|1256.38|0
1726661180000|2024-09-18 12:06:20|1256.83|1256.33|1256.78|1256.28|1256.83|1256.33|1256.78|1256.28|0
1726661190000|2024-09-18 12:06:30|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726661210000|2024-09-18 12:06:50|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726661240000|2024-09-18 12:07:20|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.88|1256.38|1
1726661250000|2024-09-18 12:07:30|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726661260000|2024-09-18 12:07:40|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|0
1726661280000|2024-09-18 12:08:00|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|0
1726661320000|2024-09-18 12:08:40|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|0
1726661340000|2024-09-18 12:09:00|1257.03|1256.53|1256.93|1256.43|1257.03|1256.53|1256.93|1256.43|0
1726661360000|2024-09-18 12:09:20|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|0
1726661370000|2024-09-18 12:09:30|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661380000|2024-09-18 12:09:40|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726661390000|2024-09-18 12:09:50|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|0
1726661410000|2024-09-18 12:10:10|1257.13|1256.63|1257.33|1256.83|1257.38|1256.88|1257.13|1256.63|2
1726661460000|2024-09-18 12:11:00|1257.28|1256.78|1257.28|1256.78|1257.28|1256.78|1257.28|1256.78|0
1726661470000|2024-09-18 12:11:10|1257.08|1256.58|1257.03|1256.53|1257.08|1256.58|1257.03|1256.53|2
1726661480000|2024-09-18 12:11:20|1256.98|1256.48|1256.88|1256.38|1256.98|1256.48|1256.88|1256.38|0
1726661500000|2024-09-18 12:11:40|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661530000|2024-09-18 12:12:10|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|0
1726661540000|2024-09-18 12:12:20|1257.03|1256.53|1257.08|1256.58|1257.08|1256.58|1257.03|1256.53|0
1726661550000|2024-09-18 12:12:30|1257.13|1256.63|1257.13|1256.63|1257.13|1256.63|1257.13|1256.63|0
1726661580000|2024-09-18 12:13:00|1257.08|1256.58|1256.98|1256.48|1257.08|1256.58|1256.98|1256.48|0
1726661590000|2024-09-18 12:13:10|1256.93|1256.43|1256.88|1256.38|1256.93|1256.43|1256.88|1256.38|0
1726661600000|2024-09-18 12:13:20|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726661610000|2024-09-18 12:13:30|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726661630000|2024-09-18 12:13:50|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661640000|2024-09-18 12:14:00|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|0
1726661660000|2024-09-18 12:14:20|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661670000|2024-09-18 12:14:30|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|0
1726661680000|2024-09-18 12:14:40|1256.93|1256.43|1256.98|1256.48|1256.98|1256.48|1256.93|1256.43|0
1726661700000|2024-09-18 12:15:00|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661710000|2024-09-18 12:15:10|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|0
1726661720000|2024-09-18 12:15:20|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661730000|2024-09-18 12:15:30|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726661740000|2024-09-18 12:15:40|1257.08|1256.58|1257.03|1256.53|1257.08|1256.58|1257.03|1256.53|0
1726661750000|2024-09-18 12:15:50|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|0
1726661760000|2024-09-18 12:16:00|1257.03|1256.53|1257.08|1256.58|1257.08|1256.58|1257.03|1256.53|0
1726661770000|2024-09-18 12:16:10|1257.03|1256.53|1257.03|1256.53|1257.08|1256.58|1257.03|1256.53|0
1726661790000|2024-09-18 12:16:30|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1
1726661830000|2024-09-18 12:17:10|1256.98|1256.48|1257.08|1256.58|1257.08|1256.58|1256.98|1256.48|0
1726661840000|2024-09-18 12:17:20|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|0
1726661920000|2024-09-18 12:18:40|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1
1726661930000|2024-09-18 12:18:50|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661950000|2024-09-18 12:19:10|1256.88|1256.38|1256.98|1256.48|1256.98|1256.48|1256.88|1256.38|0
1726661970000|2024-09-18 12:19:30|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726661990000|2024-09-18 12:19:50|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1
1726662000000|2024-09-18 12:20:00|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726662010000|2024-09-18 12:20:10|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|0
1726662020000|2024-09-18 12:20:20|1256.73|1256.23|1256.68|1256.18|1256.78|1256.28|1256.68|1256.18|0
1726662040000|2024-09-18 12:20:40|1256.73|1256.23|1256.68|1256.18|1256.73|1256.23|1256.68|1256.18|0
1726662060000|2024-09-18 12:21:00|1256.73|1256.23|1256.78|1256.28|1256.78|1256.28|1256.73|1256.23|0
1726662070000|2024-09-18 12:21:10|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|0
1726662090000|2024-09-18 12:21:30|1256.78|1256.28|1256.73|1256.23|1256.78|1256.28|1256.73|1256.23|0
1726662100000|2024-09-18 12:21:40|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|0
1726662140000|2024-09-18 12:22:20|1256.83|1256.33|1256.78|1256.28|1256.83|1256.33|1256.78|1256.28|0
1726662160000|2024-09-18 12:22:40|1256.88|1256.38|1256.83|1256.33|1256.88|1256.38|1256.83|1256.33|0
1726662170000|2024-09-18 12:22:50|1256.88|1256.38|1256.83|1256.33|1256.88|1256.38|1256.83|1256.33|0
1726662240000|2024-09-18 12:24:00|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.88|1256.38|0
1726662250000|2024-09-18 12:24:10|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.88|1256.38|0
1726662270000|2024-09-18 12:24:30|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|0
1726662290000|2024-09-18 12:24:50|1256.93|1256.43|1256.83|1256.33|1256.93|1256.43|1256.83|1256.33|2
1726662300000|2024-09-18 12:25:00|1256.73|1256.23|1256.78|1256.28|1256.78|1256.28|1256.73|1256.23|0
1726662330000|2024-09-18 12:25:30|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.88|1256.38|0
1726662340000|2024-09-18 12:25:40|1256.98|1256.48|1256.83|1256.33|1256.98|1256.48|1256.83|1256.33|0
1726662350000|2024-09-18 12:25:50|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.88|1256.38|0
1726662360000|2024-09-18 12:26:00|1256.88|1256.38|1256.83|1256.33|1256.88|1256.38|1256.83|1256.33|0
1726662380000|2024-09-18 12:26:20|1256.88|1256.38|1256.88|1256.38|1256.93|1256.43|1256.88|1256.38|0
1726662390000|2024-09-18 12:26:30|1256.93|1256.43|1256.83|1256.33|1256.93|1256.43|1256.83|1256.33|0
1726662410000|2024-09-18 12:26:50|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|0
1726662420000|2024-09-18 12:27:00|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726662440000|2024-09-18 12:27:20|1256.88|1256.38|1256.83|1256.33|1256.88|1256.38|1256.83|1256.33|0
1726662460000|2024-09-18 12:27:40|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726662470000|2024-09-18 12:27:50|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726662480000|2024-09-18 12:28:00|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.83|1256.33|0
1726662500000|2024-09-18 12:28:20|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|0
1726662510000|2024-09-18 12:28:30|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726662530000|2024-09-18 12:28:50|1256.98|1256.48|1256.93|1256.43|1256.98|1256.48|1256.93|1256.43|0
1726662540000|2024-09-18 12:29:00|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.83|1256.33|0
1726662550000|2024-09-18 12:29:10|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.83|1256.33|0
1726662570000|2024-09-18 12:29:30|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726662630000|2024-09-18 12:30:30|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|0
1726662640000|2024-09-18 12:30:40|1256.83|1256.33|1256.78|1256.28|1256.83|1256.33|1256.73|1256.23|0
1726662650000|2024-09-18 12:30:50|1256.83|1256.33|1256.78|1256.28|1256.83|1256.33|1256.78|1256.28|0
1726662660000|2024-09-18 12:31:00|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|0
1726662670000|2024-09-18 12:31:10|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|0
1726662680000|2024-09-18 12:31:20|1256.63|1256.13|1256.68|1256.18|1256.68|1256.18|1256.63|1256.13|0
1726662690000|2024-09-18 12:31:30|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|0
1726662700000|2024-09-18 12:31:40|1256.48|1255.98|1256.38|1255.88|1256.48|1255.98|1256.38|1255.88|2
1726662710000|2024-09-18 12:31:50|1256.28|1255.78|1256.33|1255.83|1256.33|1255.83|1256.28|1255.78|1
1726662720000|2024-09-18 12:32:00|1256.28|1255.78|1256.23|1255.73|1256.28|1255.78|1256.23|1255.73|0
1726662740000|2024-09-18 12:32:20|1256.18|1255.68|1256.23|1255.73|1256.23|1255.73|1256.13|1255.63|0
1726662760000|2024-09-18 12:32:40|1256.33|1255.83|1256.28|1255.78|1256.33|1255.83|1256.28|1255.78|0
1726662770000|2024-09-18 12:32:50|1256.33|1255.83|1256.43|1255.93|1256.43|1255.93|1256.33|1255.83|0
1726662800000|2024-09-18 12:33:20|1256.38|1255.88|1256.33|1255.83|1256.38|1255.88|1256.33|1255.83|0
1726662810000|2024-09-18 12:33:30|1256.28|1255.78|1256.33|1255.83|1256.33|1255.83|1256.28|1255.78|0
1726662850000|2024-09-18 12:34:10|1256.28|1255.78|1256.33|1255.83|1256.33|1255.83|1256.28|1255.78|0
1726662860000|2024-09-18 12:34:20|1256.38|1255.88|1256.33|1255.83|1256.43|1255.93|1256.33|1255.83|0
1726662870000|2024-09-18 12:34:30|1256.38|1255.88|1256.43|1255.93|1256.43|1255.93|1256.38|1255.88|0
1726662880000|2024-09-18 12:34:40|1256.63|1256.13|1256.68|1256.18|1256.68|1256.18|1256.63|1256.13|3
1726662900000|2024-09-18 12:35:00|1256.73|1256.23|1256.78|1256.28|1256.93|1256.43|1256.73|1256.23|0
1726662910000|2024-09-18 12:35:10|1256.93|1256.43|1256.83|1256.33|1256.93|1256.43|1256.83|1256.33|0
1726662920000|2024-09-18 12:35:20|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|0
1726662930000|2024-09-18 12:35:30|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726662940000|2024-09-18 12:35:40|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726662950000|2024-09-18 12:35:50|1256.83|1256.33|1256.78|1256.28|1256.83|1256.33|1256.78|1256.28|0
1726662960000|2024-09-18 12:36:00|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|0
1726663000000|2024-09-18 12:36:40|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726663030000|2024-09-18 12:37:10|1256.98|1256.48|1257.13|1256.63|1257.13|1256.63|1256.98|1256.48|3
1726663100000|2024-09-18 12:38:20|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.73|1256.23|1
1726663110000|2024-09-18 12:38:30|1256.93|1256.43|1256.98|1256.48|1256.98|1256.48|1256.93|1256.43|0
1726663150000|2024-09-18 12:39:10|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|0
1726663160000|2024-09-18 12:39:20|1256.73|1256.23|1256.68|1256.18|1256.73|1256.23|1256.68|1256.18|1
1726663200000|2024-09-18 12:40:00|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|0
1726663230000|2024-09-18 12:40:30|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|0
1726663270000|2024-09-18 12:41:10|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|0
1726663280000|2024-09-18 12:41:20|1256.73|1256.23|1256.78|1256.28|1256.78|1256.28|1256.73|1256.23|0
1726663290000|2024-09-18 12:41:30|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726663300000|2024-09-18 12:41:40|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726663310000|2024-09-18 12:41:50|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.88|1256.38|0
1726663390000|2024-09-18 12:43:10|1256.88|1256.38|1256.98|1256.48|1256.98|1256.48|1256.88|1256.38|0
1726663400000|2024-09-18 12:43:20|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|0
1726663440000|2024-09-18 12:44:00|1256.88|1256.38|1256.93|1256.43|1256.93|1256.43|1256.83|1256.33|2
1726663450000|2024-09-18 12:44:10|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|1256.98|1256.48|0
1726663470000|2024-09-18 12:44:30|1256.93|1256.43|1256.98|1256.48|1256.98|1256.48|1256.93|1256.43|0
1726663490000|2024-09-18 12:44:50|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|2
1726663500000|2024-09-18 12:45:00|1257.28|1256.78|1257.28|1256.78|1257.28|1256.78|1257.23|1256.73|4
1726663530000|2024-09-18 12:45:30|1257.33|1256.83|1257.33|1256.83|1257.33|1256.83|1257.33|1256.83|0
1726663540000|2024-09-18 12:45:40|1257.48|1256.98|1257.43|1256.93|1257.48|1256.98|1257.43|1256.93|0
1726663550000|2024-09-18 12:45:50|1257.48|1256.98|1257.48|1256.98|1257.48|1256.98|1257.48|1256.98|0
1726663570000|2024-09-18 12:46:10|1257.58|1257.08|1257.53|1257.03|1257.58|1257.08|1257.53|1257.03|0
1726663590000|2024-09-18 12:46:30|1257.38|1256.88|1257.48|1256.98|1257.48|1256.98|1257.38|1256.88|2
1726663660000|2024-09-18 12:47:40|1257.53|1257.03|1257.53|1257.03|1257.53|1257.03|1257.53|1257.03|0
1726663670000|2024-09-18 12:47:50|1257.58|1257.08|1257.58|1257.08|1257.58|1257.08|1257.58|1257.08|0
1726663680000|2024-09-18 12:48:00|1257.53|1257.03|1257.63|1257.13|1257.63|1257.13|1257.53|1257.03|1
1726663710000|2024-09-18 12:48:30|1257.58|1257.08|1257.48|1256.98|1257.58|1257.08|1257.48|1256.98|1
1726663720000|2024-09-18 12:48:40|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|0
1726663730000|2024-09-18 12:48:50|1257.48|1256.98|1257.48|1256.98|1257.48|1256.98|1257.48|1256.98|0
1726663740000|2024-09-18 12:49:00|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|0
1726663770000|2024-09-18 12:49:30|1257.38|1256.88|1257.38|1256.88|1257.38|1256.88|1257.38|1256.88|0
1726663780000|2024-09-18 12:49:40|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|0
1726663790000|2024-09-18 12:49:50|1257.48|1256.98|1257.48|1256.98|1257.48|1256.98|1257.48|1256.98|0
1726663800000|2024-09-18 12:50:00|1257.53|1257.03|1257.53|1257.03|1257.53|1257.03|1257.53|1257.03|0
1726663810000|2024-09-18 12:50:10|1257.48|1256.98|1257.48|1256.98|1257.53|1257.03|1257.48|1256.98|0
1726663850000|2024-09-18 12:50:50|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|1257.43|1256.93|0
1726663880000|2024-09-18 12:51:20|1257.38|1256.88|1257.38|1256.88|1257.38|1256.88|1257.33|1256.83|0
1726663890000|2024-09-18 12:51:30|1257.33|1256.83|1257.28|1256.78|1257.33|1256.83|1257.28|1256.78|0
1726663930000|2024-09-18 12:52:10|1257.23|1256.73|1257.23|1256.73|1257.28|1256.78|1257.18|1256.68|0
1726663940000|2024-09-18 12:52:20|1257.28|1256.78|1257.28|1256.78|1257.33|1256.83|1257.28|1256.78|0
1726663970000|2024-09-18 12:52:50|1257.23|1256.73|1257.28|1256.78|1257.28|1256.78|1257.23|1256.73|0
1726663980000|2024-09-18 12:53:00|1257.23|1256.73|1257.08|1256.58|1257.23|1256.73|1257.08|1256.58|0
1726663990000|2024-09-18 12:53:10|1257.03|1256.53|1256.98|1256.48|1257.08|1256.58|1256.98|1256.48|0
1726664010000|2024-09-18 12:53:30|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|0
1726664040000|2024-09-18 12:54:00|1257.08|1256.58|1257.13|1256.63|1257.13|1256.63|1257.08|1256.58|0
1726664060000|2024-09-18 12:54:20|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|0
1726664090000|2024-09-18 12:54:50|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|0
1726664100000|2024-09-18 12:55:00|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|0
1726664210000|2024-09-18 12:56:50|1257.18|1256.68|1257.23|1256.73|1257.23|1256.73|1257.18|1256.68|0
1726664220000|2024-09-18 12:57:00|1257.18|1256.68|1257.18|1256.68|1257.18|1256.68|1257.18|1256.68|0
1726664240000|2024-09-18 12:57:20|1257.23|1256.73|1257.18|1256.68|1257.23|1256.73|1257.18|1256.68|0
1726664250000|2024-09-18 12:57:30|1257.23|1256.73|1257.23|1256.73|1257.23|1256.73|1257.18|1256.68|0
1726664260000|2024-09-18 12:57:40|1257.18|1256.68|1257.18|1256.68|1257.23|1256.73|1257.18|1256.68|0
1726664270000|2024-09-18 12:57:50|1257.23|1256.73|1257.18|1256.68|1257.23|1256.73|1257.18|1256.68|0
1726664280000|2024-09-18 12:58:00|1257.03|1256.53|1257.08|1256.58|1257.08|1256.58|1257.03|1256.53|2
1726664340000|2024-09-18 12:59:00|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|1257.03|1256.53|0
1726664380000|2024-09-18 12:59:40|1256.93|1256.43|1256.93|1256.43|1256.93|1256.43|1256.83|1256.33|2
1726664390000|2024-09-18 12:59:50|1256.98|1256.48|1257.03|1256.53|1257.03|1256.53|1256.98|1256.48|0
1726664400000|2024-09-18 13:00:00|1256.98|1256.48|1256.83|1256.33|1256.98|1256.48|1256.83|1256.33|2
1726664430000|2024-09-18 13:00:30|1256.78|1256.28|1256.73|1256.23|1256.78|1256.28|1256.58|1256.08|1
1726664440000|2024-09-18 13:00:40|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|0
1726664450000|2024-09-18 13:00:50|1256.73|1256.23|1256.78|1256.28|1256.78|1256.28|1256.73|1256.23|0
1726664460000|2024-09-18 13:01:00|1256.73|1256.23|1256.83|1256.33|1256.83|1256.33|1256.73|1256.23|0
1726664470000|2024-09-18 13:01:10|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|0
1726664480000|2024-09-18 13:01:20|1256.83|1256.33|1256.78|1256.28|1256.83|1256.33|1256.78|1256.28|0
1726664490000|2024-09-18 13:01:30|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.78|1256.28|0
1726664500000|2024-09-18 13:01:40|1256.78|1256.28|1256.73|1256.23|1256.78|1256.28|1256.73|1256.23|1
1726664520000|2024-09-18 13:02:00|1256.53|1256.03|1256.28|1255.78|1256.58|1256.08|1256.28|1255.78|2
1726664530000|2024-09-18 13:02:10|1256.13|1255.63|1256.13|1255.63|1256.18|1255.68|1256.13|1255.63|0
1726664540000|2024-09-18 13:02:20|1256.18|1255.68|1256.28|1255.78|1256.28|1255.78|1256.18|1255.68|0
1726664550000|2024-09-18 13:02:30|1256.33|1255.83|1256.63|1256.13|1256.68|1256.18|1256.33|1255.83|2
1726664560000|2024-09-18 13:02:40|1256.58|1256.08|1256.58|1256.08|1256.58|1256.08|1256.58|1256.08|0
1726664570000|2024-09-18 13:02:50|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|0
1726664580000|2024-09-18 13:03:00|1256.68|1256.18|1256.73|1256.23|1256.73|1256.23|1256.68|1256.18|0
1726664590000|2024-09-18 13:03:10|1256.78|1256.28|1256.83|1256.33|1256.83|1256.33|1256.78|1256.28|0
1726664600000|2024-09-18 13:03:20|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|0
1726664620000|2024-09-18 13:03:40|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726664630000|2024-09-18 13:03:50|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|2
1726664640000|2024-09-18 13:04:00|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|0
1726664710000|2024-09-18 13:05:10|1256.68|1256.18|1256.73|1256.23|1256.73|1256.23|1256.68|1256.18|5
1726664720000|2024-09-18 13:05:20|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|0
1726664750000|2024-09-18 13:05:50|1256.63|1256.13|1256.53|1256.03|1256.63|1256.13|1256.53|1256.03|1
1726664780000|2024-09-18 13:06:20|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|0
1726664790000|2024-09-18 13:06:30|1256.43|1255.93|1256.43|1255.93|1256.43|1255.93|1256.43|1255.93|0
1726664810000|2024-09-18 13:06:50|1256.48|1255.98|1256.43|1255.93|1256.48|1255.98|1256.43|1255.93|0
1726664820000|2024-09-18 13:07:00|1256.33|1255.83|1256.33|1255.83|1256.33|1255.83|1256.33|1255.83|0
1726664830000|2024-09-18 13:07:10|1256.18|1255.68|1255.98|1255.48|1256.18|1255.68|1255.98|1255.48|2
1726664840000|2024-09-18 13:07:20|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|0
1726664850000|2024-09-18 13:07:30|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|0
1726664860000|2024-09-18 13:07:40|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|0
1726664880000|2024-09-18 13:08:00|1255.68|1255.18|1255.73|1255.23|1255.73|1255.23|1255.68|1255.18|0
1726664910000|2024-09-18 13:08:30|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|0
1726664920000|2024-09-18 13:08:40|||||||||10
1726664940000|2024-09-18 13:09:00|1255.83|1255.33|1255.88|1255.38|1255.88|1255.38|1255.83|1255.33|0
1726664950000|2024-09-18 13:09:10|||||||||50
1726664970000|2024-09-18 13:09:30|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|0
1726664980000|2024-09-18 13:09:40|1255.88|1255.38|1255.93|1255.43|1255.93|1255.43|1255.88|1255.38|0
1726664990000|2024-09-18 13:09:50|1255.98|1255.48|1255.98|1255.48|1255.98|1255.48|1255.98|1255.48|0
1726665010000|2024-09-18 13:10:10|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|1
1726665060000|2024-09-18 13:11:00|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|0
1726665080000|2024-09-18 13:11:20|1255.88|1255.38|1255.98|1255.48|1255.98|1255.48|1255.88|1255.38|0
1726665110000|2024-09-18 13:11:50|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|1255.93|1255.43|0
1726665120000|2024-09-18 13:12:00|1255.98|1255.48|1256.03|1255.53|1256.03|1255.53|1255.98|1255.48|1
1726665140000|2024-09-18 13:12:20|1256.08|1255.58|1256.08|1255.58|1256.08|1255.58|1256.08|1255.58|0
1726665160000|2024-09-18 13:12:40|||||||||1
1726665180000|2024-09-18 13:13:00|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1
1726665190000|2024-09-18 13:13:10|1256.08|1255.58|1256.33|1255.83|1256.33|1255.83|1256.08|1255.58|2
1726665200000|2024-09-18 13:13:20|1256.28|1255.78|1256.23|1255.73|1256.28|1255.78|1256.23|1255.73|1
1726665220000|2024-09-18 13:13:40|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|0
1726665240000|2024-09-18 13:14:00|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|0
1726665250000|2024-09-18 13:14:10|1256.28|1255.78|1256.33|1255.83|1256.33|1255.83|1256.28|1255.78|0
1726665260000|2024-09-18 13:14:20|||||||||1
1726665270000|2024-09-18 13:14:30|1256.18|1255.68|1256.18|1255.68|1256.23|1255.73|1256.18|1255.68|1
1726665300000|2024-09-18 13:15:00|1256.23|1255.73|1256.48|1255.98|1256.48|1255.98|1256.23|1255.73|0
1726665310000|2024-09-18 13:15:10|1256.53|1256.03|1256.53|1256.03|1256.53|1256.03|1256.48|1255.98|0
1726665320000|2024-09-18 13:15:20|1256.48|1255.98|1256.43|1255.93|1256.48|1255.98|1256.38|1255.88|1
1726665330000|2024-09-18 13:15:30|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|0
1726665340000|2024-09-18 13:15:40|1256.43|1255.93|1256.43|1255.93|1256.48|1255.98|1256.43|1255.93|0
1726665360000|2024-09-18 13:16:00|1256.18|1255.68|1256.33|1255.83|1256.33|1255.83|1256.18|1255.68|1
1726665410000|2024-09-18 13:16:50|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|0
1726665430000|2024-09-18 13:17:10|1256.33|1255.83|1256.28|1255.78|1256.33|1255.83|1256.28|1255.78|0
1726665440000|2024-09-18 13:17:20|1256.18|1255.68|1256.13|1255.63|1256.18|1255.68|1256.13|1255.63|1
1726665470000|2024-09-18 13:17:50|1256.18|1255.68|1256.28|1255.78|1256.33|1255.83|1256.18|1255.68|0
1726665480000|2024-09-18 13:18:00|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|1
1726665510000|2024-09-18 13:18:30|1256.13|1255.63|1256.18|1255.68|1256.18|1255.68|1256.13|1255.63|0
1726665520000|2024-09-18 13:18:40|1256.23|1255.73|1256.38|1255.88|1256.38|1255.88|1256.23|1255.73|0
1726665530000|2024-09-18 13:18:50|1256.43|1255.93|1256.48|1255.98|1256.53|1256.03|1256.43|1255.93|2
1726665540000|2024-09-18 13:19:00|1256.38|1255.88|1256.33|1255.83|1256.38|1255.88|1256.33|1255.83|1
1726665560000|2024-09-18 13:19:20|1256.13|1255.63|1256.23|1255.73|1256.23|1255.73|1256.13|1255.63|1
1726665570000|2024-09-18 13:19:30|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|0
1726665580000|2024-09-18 13:19:40|1256.08|1255.58|1256.08|1255.58|1256.08|1255.58|1256.08|1255.58|2
1726665590000|2024-09-18 13:19:50|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|0
1726665600000|2024-09-18 13:20:00|1255.88|1255.38|1255.98|1255.48|1255.98|1255.48|1255.88|1255.38|1
1726665620000|2024-09-18 13:20:20|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|0
1726665630000|2024-09-18 13:20:30|1256.08|1255.58|1256.08|1255.58|1256.13|1255.63|1256.08|1255.58|0
1726665640000|2024-09-18 13:20:40|1256.13|1255.63|1256.08|1255.58|1256.13|1255.63|1256.08|1255.58|0
1726665650000|2024-09-18 13:20:50|1256.13|1255.63|1256.23|1255.73|1256.23|1255.73|1256.13|1255.63|0
1726665660000|2024-09-18 13:21:00|1256.38|1255.88|1256.33|1255.83|1256.38|1255.88|1256.33|1255.83|4
1726665670000|2024-09-18 13:21:10|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|0
1726665680000|2024-09-18 13:21:20|1256.23|1255.73|1256.18|1255.68|1256.23|1255.73|1256.18|1255.68|1
1726665700000|2024-09-18 13:21:40|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|0
1726665710000|2024-09-18 13:21:50|1256.28|1255.78|1256.53|1256.03|1256.53|1256.03|1256.28|1255.78|0
1726665720000|2024-09-18 13:22:00|1256.58|1256.08|1256.53|1256.03|1256.63|1256.13|1256.43|1255.93|2
1726665730000|2024-09-18 13:22:10|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|0
1726665740000|2024-09-18 13:22:20|1256.53|1256.03|1256.68|1256.18|1256.73|1256.23|1256.53|1256.03|0
1726665750000|2024-09-18 13:22:30|1256.63|1256.13|1256.58|1256.08|1256.63|1256.13|1256.53|1256.03|2
1726665770000|2024-09-18 13:22:50|1256.63|1256.13|1256.68|1256.18|1256.73|1256.23|1256.58|1256.08|0
1726665780000|2024-09-18 13:23:00|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|0
1726665800000|2024-09-18 13:23:20|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|1256.68|1256.18|0
1726665810000|2024-09-18 13:23:30|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|1256.73|1256.23|0
1726665820000|2024-09-18 13:23:40|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|0
1726665830000|2024-09-18 13:23:50|1256.88|1256.38|1256.78|1256.28|1256.88|1256.38|1256.78|1256.28|0
1726665840000|2024-09-18 13:24:00|1256.68|1256.18|1256.63|1256.13|1256.68|1256.18|1256.63|1256.13|3
1726665880000|2024-09-18 13:24:40|1256.48|1255.98|1256.53|1256.03|1256.53|1256.03|1256.48|1255.98|1
1726665890000|2024-09-18 13:24:50|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|0
1726665920000|2024-09-18 13:25:20|1256.33|1255.83|1256.38|1255.88|1256.38|1255.88|1256.33|1255.83|0
1726665930000|2024-09-18 13:25:30|1256.33|1255.83|1256.28|1255.78|1256.33|1255.83|1256.28|1255.78|0
1726665940000|2024-09-18 13:25:40|1256.33|1255.83|1256.33|1255.83|1256.33|1255.83|1256.33|1255.83|0
1726665950000|2024-09-18 13:25:50|1256.28|1255.78|1256.23|1255.73|1256.28|1255.78|1256.08|1255.58|2
1726665960000|2024-09-18 13:26:00|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|0
1726665970000|2024-09-18 13:26:10|1256.08|1255.58|1255.93|1255.43|1256.08|1255.58|1255.93|1255.43|1
1726665980000|2024-09-18 13:26:20|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|0
1726666030000|2024-09-18 13:27:10|1255.78|1255.28|1255.73|1255.23|1255.78|1255.28|1255.68|1255.18|0
1726666040000|2024-09-18 13:27:20|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1
1726666100000|2024-09-18 13:28:20|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|0
1726666120000|2024-09-18 13:28:40|||||||||1
1726666140000|2024-09-18 13:29:00|1255.68|1255.18|1255.68|1255.18|1255.68|1255.18|1255.68|1255.18|0
1726666150000|2024-09-18 13:29:10|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|0
1726666160000|2024-09-18 13:29:20|1255.53|1255.03|1255.48|1254.98|1255.53|1255.03|1255.48|1254.98|1
1726666180000|2024-09-18 13:29:40|1255.43|1254.93|1255.43|1254.93|1255.43|1254.93|1255.43|1254.93|0
1726666190000|2024-09-18 13:29:50|1255.48|1254.98|1255.48|1254.98|1255.48|1254.98|1255.48|1254.98|0
1726666200000|2024-09-18 13:30:00|1255.53|1255.03|1255.33|1254.83|1255.68|1255.18|1255.23|1254.73|2
1726666210000|2024-09-18 13:30:10|1255.28|1254.78|1255.38|1254.88|1255.38|1254.88|1255.28|1254.78|0
1726666220000|2024-09-18 13:30:20|1255.43|1254.93|1255.43|1254.93|1255.43|1254.93|1255.43|1254.93|0
1726666230000|2024-09-18 13:30:30|1255.38|1254.88|1255.08|1254.58|1255.38|1254.88|1255.08|1254.58|0
1726666240000|2024-09-18 13:30:40|1254.98|1254.48|1254.98|1254.48|1255.03|1254.53|1254.98|1254.48|0
1726666250000|2024-09-18 13:30:50|1254.93|1254.43|1254.73|1254.23|1254.93|1254.43|1254.73|1254.23|0
1726666260000|2024-09-18 13:31:00|1254.78|1254.28|1254.68|1254.18|1254.78|1254.28|1254.63|1254.13|0
1726666270000|2024-09-18 13:31:10|1254.73|1254.23|1254.93|1254.43|1254.93|1254.43|1254.73|1254.23|0
1726666280000|2024-09-18 13:31:20|1254.98|1254.48|1255.03|1254.53|1255.03|1254.53|1254.98|1254.48|1
1726666300000|2024-09-18 13:31:40|1254.98|1254.48|1254.93|1254.43|1254.98|1254.48|1254.93|1254.43|0
1726666310000|2024-09-18 13:31:50|1254.83|1254.33|1254.93|1254.43|1254.93|1254.43|1254.83|1254.33|0
1726666320000|2024-09-18 13:32:00|1254.98|1254.48|1254.93|1254.43|1254.98|1254.48|1254.93|1254.43|0
1726666330000|2024-09-18 13:32:10|1254.98|1254.48|1254.93|1254.43|1254.98|1254.48|1254.93|1254.43|0
1726666340000|2024-09-18 13:32:20|1254.98|1254.48|1255.08|1254.58|1255.08|1254.58|1254.98|1254.48|0
1726666350000|2024-09-18 13:32:30|1255.13|1254.63|1255.13|1254.63|1255.18|1254.68|1255.08|1254.58|0
1726666360000|2024-09-18 13:32:40|1255.08|1254.58|1255.13|1254.63|1255.13|1254.63|1255.08|1254.58|40
1726666370000|2024-09-18 13:32:50|1255.08|1254.58|1254.93|1254.43|1255.08|1254.58|1254.93|1254.43|1
1726666380000|2024-09-18 13:33:00|1254.88|1254.38|1254.88|1254.38|1254.93|1254.43|1254.88|1254.38|0
1726666390000|2024-09-18 13:33:10|1254.93|1254.43|1254.98|1254.48|1255.03|1254.53|1254.93|1254.43|0
1726666400000|2024-09-18 13:33:20|1254.93|1254.43|1254.68|1254.18|1255.03|1254.53|1254.63|1254.13|2
1726666410000|2024-09-18 13:33:30|1254.73|1254.23|1254.78|1254.28|1254.78|1254.28|1254.73|1254.23|0
1726666420000|2024-09-18 13:33:40|1254.83|1254.33|1254.88|1254.38|1254.88|1254.38|1254.83|1254.33|0
1726666430000|2024-09-18 13:33:50|1255.03|1254.53|1255.03|1254.53|1255.03|1254.53|1254.93|1254.43|0
1726666440000|2024-09-18 13:34:00|1255.08|1254.58|1255.18|1254.68|1255.28|1254.78|1255.08|1254.58|2
1726666450000|2024-09-18 13:34:10|1255.23|1254.73|1255.23|1254.73|1255.23|1254.73|1255.18|1254.68|0
1726666460000|2024-09-18 13:34:20|1255.18|1254.68|1255.23|1254.73|1255.33|1254.83|1255.18|1254.68|0
1726666480000|2024-09-18 13:34:40|1255.28|1254.78|1255.33|1254.83|1255.33|1254.83|1255.28|1254.78|0
1726666500000|2024-09-18 13:35:00|1255.18|1254.68|1255.23|1254.73|1255.28|1254.78|1255.18|1254.68|0
1726666510000|2024-09-18 13:35:10|1255.28|1254.78|1255.28|1254.78|1255.28|1254.78|1255.23|1254.73|0
1726666520000|2024-09-18 13:35:20|1255.33|1254.83|1255.43|1254.93|1255.48|1254.98|1255.33|1254.83|1
1726666530000|2024-09-18 13:35:30|1255.38|1254.88|1255.38|1254.88|1255.38|1254.88|1255.38|1254.88|0
1726666540000|2024-09-18 13:35:40|1255.43|1254.93|1255.38|1254.88|1255.48|1254.98|1255.38|1254.88|0
1726666550000|2024-09-18 13:35:50|1255.43|1254.93|1255.68|1255.18|1255.73|1255.23|1255.43|1254.93|0
1726666560000|2024-09-18 13:36:00|1255.63|1255.13|1255.53|1255.03|1255.63|1255.13|1255.53|1255.03|1
1726666570000|2024-09-18 13:36:10|1255.63|1255.13|1255.68|1255.18|1255.73|1255.23|1255.58|1255.08|0
1726666580000|2024-09-18 13:36:20|1255.63|1255.13|1255.68|1255.18|1255.73|1255.23|1255.63|1255.13|0
1726666590000|2024-09-18 13:36:30|1255.73|1255.23|1255.43|1254.93|1255.78|1255.28|1255.43|1254.93|2
1726666620000|2024-09-18 13:37:00|1255.38|1254.88|1255.28|1254.78|1255.38|1254.88|1255.28|1254.78|0
1726666640000|2024-09-18 13:37:20|1255.33|1254.83|1255.33|1254.83|1255.38|1254.88|1255.33|1254.83|0
1726666650000|2024-09-18 13:37:30|1255.38|1254.88|1255.38|1254.88|1255.38|1254.88|1255.33|1254.83|0
1726666660000|2024-09-18 13:37:40|1255.43|1254.93|1255.53|1255.03|1255.53|1255.03|1255.43|1254.93|0
1726666670000|2024-09-18 13:37:50|1255.58|1255.08|1255.68|1255.18|1255.73|1255.23|1255.58|1255.08|1
1726666690000|2024-09-18 13:38:10|1255.63|1255.13|1255.58|1255.08|1255.63|1255.13|1255.58|1255.08|0
1726666700000|2024-09-18 13:38:20|1255.53|1255.03|1255.53|1255.03|1255.53|1255.03|1255.53|1255.03|1
1726666710000|2024-09-18 13:38:30|1255.58|1255.08|1255.68|1255.18|1255.68|1255.18|1255.58|1255.08|1
1726666720000|2024-09-18 13:38:40|1255.63|1255.13|1255.63|1255.13|1255.63|1255.13|1255.58|1255.08|0
1726666730000|2024-09-18 13:38:50|1255.68|1255.18|1255.88|1255.38|1255.88|1255.38|1255.68|1255.18|0
1726666740000|2024-09-18 13:39:00|1255.93|1255.43|1256.03|1255.53|1256.03|1255.53|1255.88|1255.38|1
1726666750000|2024-09-18 13:39:10|1255.98|1255.48|1255.93|1255.43|1255.98|1255.48|1255.93|1255.43|0
1726666760000|2024-09-18 13:39:20|1255.98|1255.48|1255.88|1255.38|1255.98|1255.48|1255.68|1255.18|1
1726666770000|2024-09-18 13:39:30|1255.83|1255.33|1255.88|1255.38|1255.88|1255.38|1255.83|1255.33|0
1726666790000|2024-09-18 13:39:50|1255.83|1255.33|1255.88|1255.38|1255.88|1255.38|1255.83|1255.33|0
1726666800000|2024-09-18 13:40:00|1255.83|1255.33|1255.83|1255.33|1255.88|1255.38|1255.83|1255.33|0
1726666810000|2024-09-18 13:40:10|1255.58|1255.08|1255.68|1255.18|1255.73|1255.23|1255.58|1255.08|3
1726666820000|2024-09-18 13:40:20|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|1255.68|1255.18|0
1726666830000|2024-09-18 13:40:30|1255.78|1255.28|1255.93|1255.43|1255.93|1255.43|1255.78|1255.28|0
1726666850000|2024-09-18 13:40:50|1255.88|1255.38|1255.93|1255.43|1255.98|1255.48|1255.83|1255.33|0
1726666860000|2024-09-18 13:41:00|1255.98|1255.48|1255.93|1255.43|1256.03|1255.53|1255.73|1255.23|1
1726666870000|2024-09-18 13:41:10|1255.98|1255.48|1255.88|1255.38|1255.98|1255.48|1255.88|1255.38|0
1726666880000|2024-09-18 13:41:20|1255.93|1255.43|1256.18|1255.68|1256.18|1255.68|1255.93|1255.43|1
1726666890000|2024-09-18 13:41:30|1256.13|1255.63|1256.28|1255.78|1256.28|1255.78|1256.13|1255.63|0
1726666900000|2024-09-18 13:41:40|1256.33|1255.83|1256.33|1255.83|1256.33|1255.83|1256.28|1255.78|0
1726666910000|2024-09-18 13:41:50|1255.93|1255.43|1255.93|1255.43|1255.98|1255.48|1255.93|1255.43|1
1726666920000|2024-09-18 13:42:00|1255.88|1255.38|1255.88|1255.38|1255.93|1255.43|1255.83|1255.33|0
1726666930000|2024-09-18 13:42:10|1255.93|1255.43|1255.98|1255.48|1255.98|1255.48|1255.88|1255.38|1
1726666950000|2024-09-18 13:42:30|1255.93|1255.43|1255.98|1255.48|1255.98|1255.48|1255.93|1255.43|0
1726666960000|2024-09-18 13:42:40|1255.93|1255.43|1255.88|1255.38|1255.93|1255.43|1255.88|1255.38|0
1726666970000|2024-09-18 13:42:50|1255.93|1255.43|1255.98|1255.48|1255.98|1255.48|1255.93|1255.43|0
1726666980000|2024-09-18 13:43:00|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|0
1726666990000|2024-09-18 13:43:10|1256.23|1255.73|1256.13|1255.63|1256.23|1255.73|1256.13|1255.63|1
1726667000000|2024-09-18 13:43:20|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|0
1726667010000|2024-09-18 13:43:30|1256.13|1255.63|1256.13|1255.63|1256.13|1255.63|1256.13|1255.63|0
1726667050000|2024-09-18 13:44:10|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|1256.18|1255.68|0
1726667060000|2024-09-18 13:44:20|1256.28|1255.78|1256.28|1255.78|1256.28|1255.78|1256.23|1255.73|0
1726667070000|2024-09-18 13:44:30|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|1256.23|1255.73|0
1726667080000|2024-09-18 13:44:40|1256.28|1255.78|1256.43|1255.93|1256.53|1256.03|1256.28|1255.78|0
1726667090000|2024-09-18 13:44:50|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|0
1726667100000|2024-09-18 13:45:00|1256.53|1256.03|1256.98|1256.48|1257.03|1256.53|1256.53|1256.03|0
1726667110000|2024-09-18 13:45:10|1257.08|1256.58|1257.18|1256.68|1257.23|1256.73|1257.08|1256.58|0
1726667120000|2024-09-18 13:45:20|1257.13|1256.63|1257.23|1256.73|1257.23|1256.73|1257.13|1256.63|0
1726667130000|2024-09-18 13:45:30|1257.33|1256.83|1257.23|1256.73|1257.33|1256.83|1257.23|1256.73|0
1726667140000|2024-09-18 13:45:40|1257.18|1256.68|1257.18|1256.68|1257.18|1256.68|1257.18|1256.68|0
1726667160000|2024-09-18 13:46:00|1257.13|1256.63|1256.93|1256.43|1257.13|1256.63|1256.93|1256.43|0
1726667170000|2024-09-18 13:46:10|1256.98|1256.48|1257.08|1256.58|1257.08|1256.58|1256.98|1256.48|0
1726667180000|2024-09-18 13:46:20|1257.03|1256.53|1257.03|1256.53|1257.08|1256.58|1257.03|1256.53|0
1726667190000|2024-09-18 13:46:30|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|1257.08|1256.58|0
1726667200000|2024-09-18 13:46:40|1257.13|1256.63|1257.18|1256.68|1257.23|1256.73|1257.13|1256.63|0
1726667210000|2024-09-18 13:46:50|1257.13|1256.63|1257.13|1256.63|1257.18|1256.68|1257.13|1256.63|0
1726667220000|2024-09-18 13:47:00|1257.18|1256.68|1257.23|1256.73|1257.23|1256.73|1257.18|1256.68|0
1726667230000|2024-09-18 13:47:10|1257.33|1256.83|1257.33|1256.83|1257.33|1256.83|1257.28|1256.78|0
1726667250000|2024-09-18 13:47:30|1257.43|1256.93|1257.48|1256.98|1257.48|1256.98|1257.33|1256.83|0
1726667260000|2024-09-18 13:47:40|1257.43|1256.93|1257.48|1256.98|1257.48|1256.98|1257.43|1256.93|0
1726667270000|2024-09-18 13:47:50|1257.53|1257.03|1257.73|1257.23|1257.73|1257.23|1257.53|1257.03|0
1726667280000|2024-09-18 13:48:00|1257.68|1257.18|1257.78|1257.28|1257.83|1257.33|1257.68|1257.18|0
1726667290000|2024-09-18 13:48:10|1257.73|1257.23|1257.48|1256.98|1257.78|1257.28|1257.43|1256.93|2
1726667300000|2024-09-18 13:48:20|1257.43|1256.93|1257.28|1256.78|1257.48|1256.98|1257.23|1256.73|1
1726667310000|2024-09-18 13:48:30|||||||||1
1726667320000|2024-09-18 13:48:40|1257.38|1256.88|1257.38|1256.88|1257.43|1256.93|1257.33|1256.83|0
1726667330000|2024-09-18 13:48:50|1257.33|1256.83|1257.33|1256.83|1257.33|1256.83|1257.33|1256.83|0
1726667350000|2024-09-18 13:49:10|1257.38|1256.88|1257.38|1256.88|1257.38|1256.88|1257.38|1256.88|1
1726667360000|2024-09-18 13:49:20|1257.33|1256.83|1257.38|1256.88|1257.38|1256.88|1257.33|1256.83|0
1726667370000|2024-09-18 13:49:30|1257.33|1256.83|1257.33|1256.83|1257.33|1256.83|1257.33|1256.83|1
1726667380000|2024-09-18 13:49:40|1257.28|1256.78|1257.43|1256.93|1257.43|1256.93|1257.28|1256.78|0
1726667390000|2024-09-18 13:49:50|1257.38|1256.88|1257.43|1256.93|1257.43|1256.93|1257.38|1256.88|0
1726667400000|2024-09-18 13:50:00|1257.38|1256.88|1257.08|1256.58|1257.38|1256.88|1257.08|1256.58|3
1726667410000|2024-09-18 13:50:10|1257.03|1256.53|1256.78|1256.28|1257.08|1256.58|1256.78|1256.28|0
1726667420000|2024-09-18 13:50:20|1256.58|1256.08|1256.53|1256.03|1256.63|1256.13|1256.53|1256.03|0
1726667430000|2024-09-18 13:50:30|1256.48|1255.98|1256.53|1256.03|1256.53|1256.03|1256.48|1255.98|0
1726667450000|2024-09-18 13:50:50|1256.58|1256.08|1256.58|1256.08|1256.58|1256.08|1256.58|1256.08|0
1726667460000|2024-09-18 13:51:00|1256.63|1256.13|1256.88|1256.38|1256.88|1256.38|1256.63|1256.13|0
1726667480000|2024-09-18 13:51:20|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|1
1726667490000|2024-09-18 13:51:30|1256.93|1256.43|1256.88|1256.38|1256.93|1256.43|1256.88|1256.38|0
1726667500000|2024-09-18 13:51:40|1256.93|1256.43|1256.88|1256.38|1256.93|1256.43|1256.88|1256.38|0
1726667520000|2024-09-18 13:52:00|1256.83|1256.33|1256.58|1256.08|1256.83|1256.33|1256.58|1256.08|0
1726667530000|2024-09-18 13:52:10|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|0
1726667540000|2024-09-18 13:52:20|1256.58|1256.08|1256.58|1256.08|1256.58|1256.08|1256.58|1256.08|0
1726667550000|2024-09-18 13:52:30|1256.63|1256.13|1256.58|1256.08|1256.63|1256.13|1256.58|1256.08|0
1726667560000|2024-09-18 13:52:40|1256.68|1256.18|1256.83|1256.33|1256.83|1256.33|1256.63|1256.13|1
1726667570000|2024-09-18 13:52:50|1256.88|1256.38|1256.98|1256.48|1257.03|1256.53|1256.83|1256.33|2
1726667580000|2024-09-18 13:53:00|1256.93|1256.43|1256.78|1256.28|1256.98|1256.48|1256.58|1256.08|2
1726667590000|2024-09-18 13:53:10|1256.73|1256.23|1256.78|1256.28|1256.78|1256.28|1256.73|1256.23|1
1726667600000|2024-09-18 13:53:20|1256.83|1256.33|1256.88|1256.38|1256.88|1256.38|1256.78|1256.28|0
1726667610000|2024-09-18 13:53:30|||||||||20
1726667620000|2024-09-18 13:53:40|1256.83|1256.33|1256.83|1256.33|1256.88|1256.38|1256.83|1256.33|0
1726667630000|2024-09-18 13:53:50|1256.88|1256.38|1256.88|1256.38|1256.88|1256.38|1256.83|1256.33|0
1726667640000|2024-09-18 13:54:00|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.78|1256.28|0
1726667650000|2024-09-18 13:54:10|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|1256.78|1256.28|0
1726667660000|2024-09-18 13:54:20|1256.83|1256.33|1256.83|1256.33|1256.83|1256.33|1256.78|1256.28|0
1726667680000|2024-09-18 13:54:40|1256.73|1256.23|1256.68|1256.18|1256.73|1256.23|1256.68|1256.18|2
1726667690000|2024-09-18 13:54:50|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|1256.58|1256.08|0
1726667700000|2024-09-18 13:55:00|1256.58|1256.08|1256.58|1256.08|1256.58|1256.08|1256.58|1256.08|0
1726667710000|2024-09-18 13:55:10|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|1256.63|1256.13|0
1726667720000|2024-09-18 13:55:20|1256.53|1256.03|1256.53|1256.03|1256.53|1256.03|1256.53|1256.03|0
1726667730000|2024-09-18 13:55:30|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|0
1726667770000|2024-09-18 13:56:10|1256.53|1256.03|1256.38|1255.88|1256.53|1256.03|1256.38|1255.88|0
1726667780000|2024-09-18 13:56:20|1256.33|1255.83|1256.43|1255.93|1256.48|1255.98|1256.33|1255.83|1
1726667790000|2024-09-18 13:56:30|1256.38|1255.88|1256.48|1255.98|1256.48|1255.98|1256.38|1255.88|0
1726667800000|2024-09-18 13:56:40|1256.43|1255.93|1256.43|1255.93|1256.43|1255.93|1256.43|1255.93|0
1726667810000|2024-09-18 13:56:50|1256.48|1255.98|1256.43|1255.93|1256.48|1255.98|1256.43|1255.93|0
1726667820000|2024-09-18 13:57:00|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|1256.48|1255.98|0
1726667830000|2024-09-18 13:57:10|1256.43|1255.93|1256.08|1255.58|1256.43|1255.93|1256.03|1255.53|2
1726667840000|2024-09-18 13:57:20|1256.03|1255.53|1255.98|1255.48|1256.03|1255.53|1255.98|1255.48|0
1726667860000|2024-09-18 13:57:40|1255.93|1255.43|1255.88|1255.38|1255.93|1255.43|1255.88|1255.38|0
1726667870000|2024-09-18 13:57:50|1255.68|1255.18|1255.73|1255.23|1255.73|1255.23|1255.68|1255.18|1
1726667880000|2024-09-18 13:58:00|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|0
1726667900000|2024-09-18 13:58:20|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|0
1726667910000|2024-09-18 13:58:30|1255.78|1255.28|1255.83|1255.33|1255.83|1255.33|1255.78|1255.28|0
1726667920000|2024-09-18 13:58:40|1255.78|1255.28|1255.83|1255.33|1255.83|1255.33|1255.78|1255.28|0
1726667930000|2024-09-18 13:58:50|1255.78|1255.28|1255.68|1255.18|1255.83|1255.33|1255.68|1255.18|0
1726667960000|2024-09-18 13:59:20|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|1255.73|1255.23|0
1726667970000|2024-09-18 13:59:30|1255.78|1255.28|1255.73|1255.23|1255.78|1255.28|1255.73|1255.23|0
1726667980000|2024-09-18 13:59:40|1255.78|1255.28|1255.78|1255.28|1255.83|1255.33|1255.73|1255.23|0
1726667990000|2024-09-18 13:59:50|1255.83|1255.33|1255.73|1255.23|1255.83|1255.33|1255.73|1255.23|0
1726668000000|2024-09-18 14:00:00|1255.68|1255.18|1255.63|1255.13|1255.73|1255.23|1255.63|1255.13|0
1726668010000|2024-09-18 14:00:10|1255.48|1254.98|1255.43|1254.93|1255.48|1254.98|1255.43|1254.93|0
1726668020000|2024-09-18 14:00:20|1255.38|1254.88|1255.28|1254.78|1255.38|1254.88|1255.23|1254.73|0
1726668030000|2024-09-18 14:00:30|1255.33|1254.83|1255.58|1255.08|1255.58|1255.08|1255.33|1254.83|0
1726668040000|2024-09-18 14:00:40|1255.63|1255.13|1255.78|1255.28|1255.78|1255.28|1255.63|1255.13|2
1726668050000|2024-09-18 14:00:50|1255.73|1255.23|1255.73|1255.23|1255.83|1255.33|1255.73|1255.23|1
1726668060000|2024-09-18 14:01:00|1255.43|1254.93|1255.48|1254.98|1255.48|1254.98|1255.43|1254.93|2
1726668070000|2024-09-18 14:01:10|1255.53|1255.03|1255.58|1255.08|1255.58|1255.08|1255.53|1255.03|0
1726668080000|2024-09-18 14:01:20|||||||||1
1726668110000|2024-09-18 14:01:50|1255.53|1255.03|1255.83|1255.33|1255.83|1255.33|1255.53|1255.03|1
1726668120000|2024-09-18 14:02:00|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|0
1726668130000|2024-09-18 14:02:10|1256.03|1255.53|1256.08|1255.58|1256.08|1255.58|1256.03|1255.53|2
1726668150000|2024-09-18 14:02:30|1256.03|1255.53|1256.03|1255.53|1256.08|1255.58|1256.03|1255.53|0
1726668160000|2024-09-18 14:02:40|1255.93|1255.43|1255.88|1255.38|1255.93|1255.43|1255.88|1255.38|2
1726668170000|2024-09-18 14:02:50|1255.68|1255.18|1255.73|1255.23|1255.78|1255.28|1255.68|1255.18|1
1726668190000|2024-09-18 14:03:10|1255.78|1255.28|1255.98|1255.48|1255.98|1255.48|1255.78|1255.28|1
1726668200000|2024-09-18 14:03:20|||||||||1
1726668210000|2024-09-18 14:03:30|1255.73|1255.23|1255.83|1255.33|1255.83|1255.33|1255.73|1255.23|5
1726668220000|2024-09-18 14:03:40|1255.88|1255.38|1255.98|1255.48|1255.98|1255.48|1255.88|1255.38|0
1726668230000|2024-09-18 14:03:50|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1
1726668240000|2024-09-18 14:04:00|||||||||3
1726668250000|2024-09-18 14:04:10|1256.08|1255.58|1256.18|1255.68|1256.18|1255.68|1256.08|1255.58|1
1726668260000|2024-09-18 14:04:20|1256.13|1255.63|1256.13|1255.63|1256.18|1255.68|1256.13|1255.63|0
1726668270000|2024-09-18 14:04:30|1255.88|1255.38|1255.98|1255.48|1255.98|1255.48|1255.88|1255.38|5
1726668280000|2024-09-18 14:04:40|1256.03|1255.53|1256.08|1255.58|1256.08|1255.58|1256.03|1255.53|1
1726668300000|2024-09-18 14:05:00|1256.03|1255.53|1255.83|1255.33|1256.03|1255.53|1255.58|1255.08|3
1726668310000|2024-09-18 14:05:10|1255.78|1255.28|1255.78|1255.28|1255.83|1255.33|1255.78|1255.28|0
1726668320000|2024-09-18 14:05:20|1255.83|1255.33|1255.83|1255.33|1255.93|1255.43|1255.78|1255.28|1
1726668330000|2024-09-18 14:05:30|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|1255.83|1255.33|0
1726668340000|2024-09-18 14:05:40|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|1
1726668350000|2024-09-18 14:05:50|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|1255.88|1255.38|0
1726668360000|2024-09-18 14:06:00|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|0
1726668370000|2024-09-18 14:06:10|1255.53|1255.03|1255.53|1255.03|1255.58|1255.08|1255.53|1255.03|5
1726668380000|2024-09-18 14:06:20|1255.58|1255.08|1255.58|1255.08|1255.58|1255.08|1255.58|1255.08|1
1726668400000|2024-09-18 14:06:40|1255.63|1255.13|1255.68|1255.18|1255.68|1255.18|1255.58|1255.08|1
1726668410000|2024-09-18 14:06:50|1255.63|1255.13|1255.83|1255.33|1255.83|1255.33|1255.63|1255.13|1
1726668420000|2024-09-18 14:07:00|1255.73|1255.23|1255.78|1255.28|1255.78|1255.28|1255.73|1255.23|0
1726668430000|2024-09-18 14:07:10|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|0
1726668440000|2024-09-18 14:07:20|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1
1726668450000|2024-09-18 14:07:30|1255.83|1255.33|1255.78|1255.28|1255.83|1255.33|1255.78|1255.28|1
1726668460000|2024-09-18 14:07:40|1255.68|1255.18|1255.73|1255.23|1255.73|1255.23|1255.63|1255.13|4
1726668470000|2024-09-18 14:07:50|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|1255.78|1255.28|2
1726668480000|2024-09-18 14:08:00|1255.73|1255.23|1255.78|1255.28|1255.78|1255.28|1255.73|1255.23|3
1726668490000|2024-09-18 14:08:10|1255.73|1255.23|1255.73|1255.23|1255.78|1255.28|1255.73|1255.23|0
1726668500000|2024-09-18 14:08:20|1255.38|1254.88|1255.28|1254.78|1255.38|1254.88|1255.28|1254.78|2
1726668510000|2024-09-18 14:08:30|1255.33|1254.83|1255.63|1255.13|1255.63|1255.13|1255.33|1254.83|0
1726668520000|2024-09-18 14:08:40|||||||||1
1726668530000|2024-09-18 14:08:50|1255.68|1255.18|1255.78|1255.28|1255.78|1255.28|1255.68|1255.18|3
1726668540000|2024-09-18 14:09:00|1255.73|1255.23|1255.78|1255.28|1255.78|1255.28|1255.73|1255.23|2
1726668550000|2024-09-18 14:09:10|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|1255.83|1255.33|0
1726668560000|2024-09-18 14:09:20|1255.88|1255.38|1255.98|1255.48|1255.98|1255.48|1255.88|1255.38|2
1726668570000|2024-09-18 14:09:30|1256.03|1255.53|1256.08|1255.58|1256.08|1255.58|1256.03|1255.53|1
1726668580000|2024-09-18 14:09:40|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|1256.03|1255.53|0
1726668590000|2024-09-18 14:09:50|1255.98|1255.48|1255.98|1255.48|1255.98|1255.48|1255.98|1255.48|4
1726668600000|2024-09-18 14:10:00|1255.92|1255.42|1256.32|1255.82|1256.37|1255.87|1255.87|1255.37|2
1726668610000|2024-09-18 14:10:10|1256.27|1255.77|1255.92|1255.42|1256.27|1255.77|1255.92|1255.42|4
1726668620000|2024-09-18 14:10:20|1255.97|1255.47|1256.12|1255.62|1256.17|1255.67|1255.97|1255.47|1
1726668630000|2024-09-18 14:10:30|1256.07|1255.57|1255.87|1255.37|1256.07|1255.57|1255.82|1255.32|2
1726668640000|2024-09-18 14:10:40|1255.97|1255.47|1256.12|1255.62|1256.12|1255.62|1255.97|1255.47|0
1726668650000|2024-09-18 14:10:50|1256.07|1255.57|1255.72|1255.22|1256.07|1255.57|1255.57|1255.07|1
1726668660000|2024-09-18 14:11:00|1255.67|1255.17|1255.72|1255.22|1255.72|1255.22|1255.62|1255.12|1
1726668670000|2024-09-18 14:11:10|1255.77|1255.27|1255.82|1255.32|1255.82|1255.32|1255.77|1255.27|0
1726668680000|2024-09-18 14:11:20|||||||||1
1726668690000|2024-09-18 14:11:30|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|1255.77|1255.27|0
1726668700000|2024-09-18 14:11:40|1255.82|1255.32|1255.42|1254.92|1255.82|1255.32|1255.37|1254.87|3
1726668710000|2024-09-18 14:11:50|1255.37|1254.87|1255.27|1254.77|1255.37|1254.87|1255.22|1254.72|0
1726668720000|2024-09-18 14:12:00|1255.32|1254.82|1255.32|1254.82|1255.37|1254.87|1255.32|1254.82|1
1726668730000|2024-09-18 14:12:10|1255.37|1254.87|1255.32|1254.82|1255.37|1254.87|1255.32|1254.82|0
1726668740000|2024-09-18 14:12:20|1255.37|1254.87|1255.32|1254.82|1255.42|1254.92|1255.32|1254.82|2
1726668750000|2024-09-18 14:12:30|1255.37|1254.87|1255.57|1255.07|1255.57|1255.07|1255.37|1254.87|5
1726668760000|2024-09-18 14:12:40|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|1255.62|1255.12|1
1726668770000|2024-09-18 14:12:50|1255.67|1255.17|1255.67|1255.17|1255.67|1255.17|1255.62|1255.12|0
1726668780000|2024-09-18 14:13:00|1255.72|1255.22|1255.77|1255.27|1255.82|1255.32|1255.67|1255.17|1
1726668790000|2024-09-18 14:13:10|1255.82|1255.32|1255.92|1255.42|1255.92|1255.42|1255.82|1255.32|0
1726668800000|2024-09-18 14:13:20|1255.97|1255.47|1255.87|1255.37|1255.97|1255.47|1255.87|1255.37|1
1726668810000|2024-09-18 14:13:30|1255.77|1255.27|1255.72|1255.22|1255.77|1255.27|1255.67|1255.17|3
1726668830000|2024-09-18 14:13:50|1255.67|1255.17|1255.72|1255.22|1255.72|1255.22|1255.67|1255.17|1
1726668840000|2024-09-18 14:14:00|1255.67|1255.17|1255.67|1255.17|1255.72|1255.22|1255.67|1255.17|0
1726668850000|2024-09-18 14:14:10|1255.72|1255.22|1255.72|1255.22|1255.72|1255.22|1255.67|1255.17|1
1726668860000|2024-09-18 14:14:20|1255.67|1255.17|1255.72|1255.22|1255.72|1255.22|1255.67|1255.17|0
1726668870000|2024-09-18 14:14:30|1255.67|1255.17|1255.72|1255.22|1255.72|1255.22|1255.67|1255.17|0
1726668890000|2024-09-18 14:14:50|||||||||1
1726668900000|2024-09-18 14:15:00|1255.62|1255.12|1255.52|1255.02|1255.62|1255.12|1255.32|1254.82|6
1726668910000|2024-09-18 14:15:10|||||||||1
1726668920000|2024-09-18 14:15:20|1255.47|1254.97|1255.57|1255.07|1255.57|1255.07|1255.47|1254.97|0
1726668930000|2024-09-18 14:15:30|1255.62|1255.12|1255.77|1255.27|1255.77|1255.27|1255.57|1255.07|3
1726668940000|2024-09-18 14:15:40|1255.82|1255.32|1255.82|1255.32|1255.87|1255.37|1255.82|1255.32|15
1726668950000|2024-09-18 14:15:50|1255.77|1255.27|1255.77|1255.27|1255.82|1255.32|1255.72|1255.22|10
1726668960000|2024-09-18 14:16:00|1255.82|1255.32|1255.77|1255.27|1255.82|1255.32|1255.77|1255.27|0
1726668970000|2024-09-18 14:16:10|1255.82|1255.32|1255.82|1255.32|1255.82|1255.32|1255.77|1255.27|0
1726668980000|2024-09-18 14:16:20|1255.77|1255.27|1255.27|1254.77|1255.82|1255.32|1255.27|1254.77|3
1726668990000|2024-09-18 14:16:30|1255.32|1254.82|1255.47|1254.97|1255.47|1254.97|1255.32|1254.82|1
1726669000000|2024-09-18 14:16:40|||||||||1
1726669010000|2024-09-18 14:16:50|1255.37|1254.87|1255.07|1254.57|1255.37|1254.87|1255.02|1254.52|2
1726669020000|2024-09-18 14:17:00|1255.12|1254.62|1255.37|1254.87|1255.37|1254.87|1255.12|1254.62|0
1726669030000|2024-09-18 14:17:10|1255.42|1254.92|1255.42|1254.92|1255.42|1254.92|1255.37|1254.87|1
1726669040000|2024-09-18 14:17:20|1255.47|1254.97|1255.47|1254.97|1255.47|1254.97|1255.42|1254.92|1
1726669050000|2024-09-18 14:17:30|1255.42|1254.92|1255.57|1255.07|1255.57|1255.07|1255.42|1254.92|1
1726669060000|2024-09-18 14:17:40|1255.42|1254.92|1255.12|1254.62|1255.42|1254.92|1255.07|1254.57|4
1726669070000|2024-09-18 14:17:50|1255.17|1254.67|1255.32|1254.82|1255.37|1254.87|1255.17|1254.67|1
1726669080000|2024-09-18 14:18:00|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|1255.37|1254.87|2
1726669110000|2024-09-18 14:18:30|||||||||1
1726669120000|2024-09-18 14:18:40|||||||||1
1726669130000|2024-09-18 14:18:50|1255.52|1255.02|1255.42|1254.92|1255.52|1255.02|1255.42|1254.92|1
1726669170000|2024-09-18 14:19:30|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|1255.52|1255.02|0
1726669180000|2024-09-18 14:19:40|1255.57|1255.07|1255.62|1255.12|1255.67|1255.17|1255.57|1255.07|1
1726669190000|2024-09-18 14:19:50|1255.67|1255.17|1255.62|1255.12|1255.67|1255.17|1255.57|1255.07|5
1726729370000|2024-09-19 07:02:50|1269.72|1269.22|1269.32|1268.82|1269.72|1269.22|1269.32|1268.82|0
1726729380000|2024-09-19 07:03:00|1270.12|1269.62|1269.32|1268.82|1270.12|1269.62|1269.32|1268.82|0
1726729390000|2024-09-19 07:03:10|1270.07|1269.57|1269.42|1268.92|1270.07|1269.57|1269.27|1268.77|0
1726729400000|2024-09-19 07:03:20|1269.62|1269.12|1269.17|1268.67|1269.72|1269.22|1269.17|1268.67|0
1726729410000|2024-09-19 07:03:30|1269.22|1268.72|1269.62|1269.12|1269.62|1269.12|1269.22|1268.72|0
1726729420000|2024-09-19 07:03:40|1269.32|1268.82|1269.42|1268.92|1269.77|1269.27|1269.32|1268.82|0
1726729430000|2024-09-19 07:03:50|1269.77|1269.27|1269.52|1269.02|1269.77|1269.27|1269.32|1268.82|0
1726729440000|2024-09-19 07:04:00|1269.72|1269.22|1269.57|1269.07|1269.72|1269.22|1269.47|1268.97|0
1726729450000|2024-09-19 07:04:10|1269.62|1269.12|1269.82|1269.32|1269.82|1269.32|1269.62|1269.12|0
1726729470000|2024-09-19 07:04:30|1270.12|1269.62|1269.72|1269.22|1270.12|1269.62|1269.72|1269.22|0
1726729480000|2024-09-19 07:04:40|1270.02|1269.52|1269.12|1268.62|1270.07|1269.57|1269.07|1268.57|2
1726729490000|2024-09-19 07:04:50|1269.42|1268.92|1268.97|1268.47|1269.42|1268.92|1268.97|1268.47|0
1726729500000|2024-09-19 07:05:00|1268.92|1268.42|1268.77|1268.27|1269.27|1268.77|1268.77|1268.27|0
1726729510000|2024-09-19 07:05:10|1269.07|1268.57|1268.72|1268.22|1269.07|1268.57|1268.72|1268.22|0
1726729520000|2024-09-19 07:05:20|1269.02|1268.52|1268.62|1268.12|1269.02|1268.52|1268.62|1268.12|0
1726729530000|2024-09-19 07:05:30|1268.92|1268.42|1268.17|1267.67|1268.92|1268.42|1268.07|1267.57|2
1726729540000|2024-09-19 07:05:40|1268.12|1267.62|1268.02|1267.52|1268.12|1267.62|1268.02|1267.52|0
1726729560000|2024-09-19 07:06:00|1268.07|1267.57|1268.02|1267.52|1268.07|1267.57|1268.02|1267.52|0
1726729570000|2024-09-19 07:06:10|1267.97|1267.47|1267.97|1267.47|1268.02|1267.52|1267.92|1267.42|0
1726729580000|2024-09-19 07:06:20|1268.02|1267.52|1268.07|1267.57|1268.17|1267.67|1268.02|1267.52|0
1726729590000|2024-09-19 07:06:30|1268.12|1267.62|1268.32|1267.82|1268.72|1268.22|1268.12|1267.62|0
1726729610000|2024-09-19 07:06:50|1268.37|1267.87|1268.37|1267.87|1268.37|1267.87|1268.37|1267.87|0
1726729620000|2024-09-19 07:07:00|1268.42|1267.92|1268.82|1268.32|1269.22|1268.72|1268.42|1267.92|0
1726729630000|2024-09-19 07:07:10|1268.87|1268.37|1268.87|1268.37|1268.87|1268.37|1268.87|1268.37|0
1726729640000|2024-09-19 07:07:20|1269.17|1268.67|1268.82|1268.32|1269.17|1268.67|1268.82|1268.32|0
1726729650000|2024-09-19 07:07:30|1269.12|1268.62|1268.72|1268.22|1269.12|1268.62|1268.67|1268.17|0
1726729660000|2024-09-19 07:07:40|1269.07|1268.57|1268.62|1268.12|1269.07|1268.57|1268.62|1268.12|2
1726729670000|2024-09-19 07:07:50|1268.67|1268.17|1268.72|1268.22|1269.02|1268.52|1268.62|1268.12|0
1726729680000|2024-09-19 07:08:00|1269.02|1268.52|1268.67|1268.17|1269.02|1268.52|1268.62|1268.12|0
1726729690000|2024-09-19 07:08:10|1269.02|1268.52|1268.62|1268.12|1269.02|1268.52|1268.62|1268.12|0
1726729700000|2024-09-19 07:08:20|1268.92|1268.42|1268.02|1267.52|1268.92|1268.42|1268.02|1267.52|2
1726729720000|2024-09-19 07:08:40|1268.07|1267.57|1268.07|1267.57|1268.12|1267.62|1268.02|1267.52|0
1726729760000|2024-09-19 07:09:20|1268.47|1267.97|1268.12|1267.62|1268.47|1267.97|1268.02|1267.52|0
1726729770000|2024-09-19 07:09:30|1268.47|1267.97|1268.07|1267.57|1268.47|1267.97|1268.07|1267.57|0
1726729780000|2024-09-19 07:09:40|1268.42|1267.92|1268.12|1267.62|1268.42|1267.92|1268.12|1267.62|0
1726729790000|2024-09-19 07:09:50|1268.17|1267.67|1268.17|1267.67|1268.17|1267.67|1268.17|1267.67|0
1726729800000|2024-09-19 07:10:00|1268.22|1267.72|1268.27|1267.77|1268.27|1267.77|1268.12|1267.62|0
1726729810000|2024-09-19 07:10:10|1268.22|1267.72|1268.22|1267.72|1268.22|1267.72|1268.22|1267.72|0
1726729820000|2024-09-19 07:10:20|1268.32|1267.82|1268.62|1268.12|1268.67|1268.17|1268.32|1267.82|0
1726729830000|2024-09-19 07:10:30|1268.57|1268.07|1268.62|1268.12|1268.62|1268.12|1268.57|1268.07|0
1726729890000|2024-09-19 07:11:30|1268.57|1268.07|1268.57|1268.07|1268.82|1268.32|1268.47|1267.97|0
1726729900000|2024-09-19 07:11:40|1268.52|1268.02|1268.57|1268.07|1268.82|1268.32|1268.42|1267.92|0
1726729910000|2024-09-19 07:11:50|1268.87|1268.37|1268.62|1268.12|1268.87|1268.37|1268.47|1267.97|0
1726729930000|2024-09-19 07:12:10|1268.67|1268.17|1268.67|1268.17|1268.67|1268.17|1268.67|1268.17|0
1726729940000|2024-09-19 07:12:20|1268.72|1268.22|1268.77|1268.27|1268.77|1268.27|1268.62|1268.12|0
1726729990000|2024-09-19 07:13:10|1269.12|1268.62|1268.72|1268.22|1269.12|1268.62|1268.72|1268.22|0
1726730000000|2024-09-19 07:13:20|1268.77|1268.27|1268.77|1268.27|1269.12|1268.62|1268.72|1268.22|0
1726730010000|2024-09-19 07:13:30|1269.12|1268.62|1268.77|1268.27|1269.12|1268.62|1268.72|1268.22|0
1726730020000|2024-09-19 07:13:40|1269.12|1268.62|1269.12|1268.62|1269.12|1268.62|1269.12|1268.62|0
1726730030000|2024-09-19 07:13:50|1268.72|1268.22|1268.67|1268.17|1269.12|1268.62|1268.67|1268.17|0
1726730040000|2024-09-19 07:14:00|1269.02|1268.52|1268.77|1268.27|1269.12|1268.62|1268.72|1268.22|0
1726730050000|2024-09-19 07:14:10|1269.12|1268.62|1268.67|1268.17|1269.12|1268.62|1268.62|1268.12|0
1726730060000|2024-09-19 07:14:20|1268.97|1268.47|1268.67|1268.17|1268.97|1268.47|1268.62|1268.12|0
1726730070000|2024-09-19 07:14:30|1269.02|1268.52|1268.02|1267.52|1269.02|1268.52|1268.02|1267.52|2
1726730080000|2024-09-19 07:14:40|1267.97|1267.47|1267.97|1267.47|1268.32|1267.82|1267.97|1267.47|0
1726730100000|2024-09-19 07:15:00|1268.07|1267.57|1268.07|1267.57|1268.07|1267.57|1268.07|1267.57|0
1726730110000|2024-09-19 07:15:10|1268.12|1267.62|1268.07|1267.57|1268.17|1267.67|1268.07|1267.57|0
1726730120000|2024-09-19 07:15:20|1268.17|1267.67|1268.12|1267.62|1268.22|1267.72|1268.07|1267.57|0
1726730130000|2024-09-19 07:15:30|1268.17|1267.67|1268.17|1267.67|1268.17|1267.67|1268.12|1267.62|0
1726730150000|2024-09-19 07:15:50|1268.57|1268.07|1268.52|1268.02|1268.97|1268.47|1268.42|1267.92|0
1726730170000|2024-09-19 07:16:10|1268.67|1268.17|1268.72|1268.22|1269.42|1268.92|1268.67|1268.17|0
1726730200000|2024-09-19 07:16:40|1269.42|1268.92|1268.72|1268.22|1269.42|1268.92|1268.72|1268.22|0
1726730210000|2024-09-19 07:16:50|1269.37|1268.87|1269.12|1268.62|1269.42|1268.92|1269.07|1268.57|0
1726730220000|2024-09-19 07:17:00|1269.42|1268.92|1268.47|1267.97|1269.42|1268.92|1268.47|1267.97|4
1726730230000|2024-09-19 07:17:10|1268.87|1268.37|1268.37|1267.87|1268.87|1268.37|1268.37|1267.87|0
1726730240000|2024-09-19 07:17:20|1268.77|1268.27|1268.42|1267.92|1268.77|1268.27|1268.42|1267.92|0
1726730260000|2024-09-19 07:17:40|1268.47|1267.97|1268.97|1268.47|1269.42|1268.92|1268.47|1267.97|4
1726730270000|2024-09-19 07:17:50|1269.02|1268.52|1269.02|1268.52|1269.02|1268.52|1269.02|1268.52|0
1726730290000|2024-09-19 07:18:10|1269.07|1268.57|1269.12|1268.62|1269.12|1268.62|1269.07|1268.57|0
1726730310000|2024-09-19 07:18:30|1269.17|1268.67|1269.17|1268.67|1269.17|1268.67|1269.17|1268.67|0
1726730330000|2024-09-19 07:18:50|1269.22|1268.72|1269.62|1269.12|1269.97|1269.47|1269.17|1268.67|4
1726730340000|2024-09-19 07:19:00|1269.67|1269.17|1270.17|1269.67|1270.62|1270.12|1269.67|1269.17|0
1726730350000|2024-09-19 07:19:10|1270.57|1270.07|1270.07|1269.57|1270.57|1270.07|1270.07|1269.57|0
1726730360000|2024-09-19 07:19:20|1270.02|1269.52|1269.97|1269.47|1270.47|1269.97|1269.97|1269.47|0
1726730370000|2024-09-19 07:19:30|1270.02|1269.52|1269.97|1269.47|1270.42|1269.92|1269.97|1269.47|0
1726730380000|2024-09-19 07:19:40|1270.42|1269.92|1270.02|1269.52|1270.42|1269.92|1269.97|1269.47|0
1726730390000|2024-09-19 07:19:50|1269.97|1269.47|1269.67|1269.17|1270.37|1269.87|1269.67|1269.17|2
1726730400000|2024-09-19 07:20:00|1270.07|1269.57|1269.87|1269.37|1270.17|1269.67|1269.62|1269.12|0
1726730410000|2024-09-19 07:20:10|1269.92|1269.42|1269.87|1269.37|1269.92|1269.42|1269.82|1269.32|0
1726730450000|2024-09-19 07:20:50|1269.92|1269.42|1269.92|1269.42|1269.92|1269.42|1269.92|1269.42|0
1726730460000|2024-09-19 07:21:00|1269.97|1269.47|1270.02|1269.52|1270.67|1270.17|1269.97|1269.47|6
1726730540000|2024-09-19 07:22:20|1269.77|1269.27|1269.77|1269.27|1269.77|1269.27|1269.77|1269.27|2
1726730570000|2024-09-19 07:22:50|1269.82|1269.32|1269.82|1269.32|1269.82|1269.32|1269.82|1269.32|0
1726730580000|2024-09-19 07:23:00|1269.87|1269.37|1269.87|1269.37|1269.87|1269.37|1269.87|1269.37|0
1726730670000|2024-09-19 07:24:30|1270.27|1269.77|1269.82|1269.32|1270.27|1269.77|1269.82|1269.32|0
1726730680000|2024-09-19 07:24:40|1270.22|1269.72|1269.47|1268.97|1270.22|1269.72|1269.47|1268.97|2
1726730690000|2024-09-19 07:24:50|1269.42|1268.92|1269.42|1268.92|1269.42|1268.92|1269.42|1268.92|0
1726730720000|2024-09-19 07:25:20|1269.37|1268.87|1269.37|1268.87|1269.77|1269.27|1269.37|1268.87|0
1726730730000|2024-09-19 07:25:30|1269.77|1269.27|1269.37|1268.87|1269.82|1269.32|1269.37|1268.87|0
1726730740000|2024-09-19 07:25:40|1269.77|1269.27|1269.47|1268.97|1269.77|1269.27|1269.32|1268.82|0
1726730750000|2024-09-19 07:25:50|1269.42|1268.92|1269.42|1268.92|1269.77|1269.27|1269.37|1268.87|0
1726730760000|2024-09-19 07:26:00|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|0
1726730770000|2024-09-19 07:26:10|1269.52|1269.02|1269.52|1269.02|1269.52|1269.02|1269.52|1269.02|0
1726730780000|2024-09-19 07:26:20|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|0
1726730790000|2024-09-19 07:26:30|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|0
1726730870000|2024-09-19 07:27:50|1269.27|1268.77|1269.22|1268.72|1269.27|1268.77|1269.22|1268.72|4
1726730880000|2024-09-19 07:28:00|1269.27|1268.77|1269.27|1268.77|1269.27|1268.77|1269.27|1268.77|0
1726730890000|2024-09-19 07:28:10|1269.32|1268.82|1269.22|1268.72|1269.32|1268.82|1269.22|1268.72|0
1726730900000|2024-09-19 07:28:20|1269.17|1268.67|1269.22|1268.72|1269.32|1268.82|1269.17|1268.67|0
1726730910000|2024-09-19 07:28:30|1269.27|1268.77|1269.22|1268.72|1269.32|1268.82|1269.22|1268.72|0
1726730920000|2024-09-19 07:28:40|1269.27|1268.77|1269.22|1268.72|1269.27|1268.77|1269.22|1268.72|0
1726730930000|2024-09-19 07:28:50|1269.32|1268.82|1269.12|1268.62|1269.32|1268.82|1269.12|1268.62|0
1726730940000|2024-09-19 07:29:00|1269.32|1268.82|1269.07|1268.57|1269.32|1268.82|1269.07|1268.57|0
1726730950000|2024-09-19 07:29:10|1269.32|1268.82|1269.17|1268.67|1269.32|1268.82|1269.12|1268.62|0
1726730960000|2024-09-19 07:29:20|1269.22|1268.72|1269.22|1268.72|1269.32|1268.82|1269.22|1268.72|0
1726730970000|2024-09-19 07:29:30|1269.32|1268.82|1269.22|1268.72|1269.32|1268.82|1269.17|1268.67|0
1726730980000|2024-09-19 07:29:40|1269.17|1268.67|1269.17|1268.67|1269.17|1268.67|1269.17|1268.67|1
1726730990000|2024-09-19 07:29:50|1269.32|1268.82|1269.22|1268.72|1269.32|1268.82|1269.12|1268.62|0
1726731000000|2024-09-19 07:30:00|1269.32|1268.82|1269.17|1268.67|1269.32|1268.82|1269.12|1268.62|0
1726731010000|2024-09-19 07:30:10|1269.32|1268.82|1269.17|1268.67|1269.32|1268.82|1269.17|1268.67|0
1726731020000|2024-09-19 07:30:20|1269.32|1268.82|1269.12|1268.62|1269.32|1268.82|1269.12|1268.62|0
1726731030000|2024-09-19 07:30:30|1269.32|1268.82|1269.12|1268.62|1269.32|1268.82|1269.07|1268.57|0
1726731040000|2024-09-19 07:30:40|1269.32|1268.82|1269.12|1268.62|1269.32|1268.82|1269.12|1268.62|0
1726731050000|2024-09-19 07:30:50|1269.32|1268.82|1269.07|1268.57|1269.32|1268.82|1269.07|1268.57|0
1726731060000|2024-09-19 07:31:00|1269.32|1268.82|1269.12|1268.62|1269.32|1268.82|1269.07|1268.57|0
1726731070000|2024-09-19 07:31:10|1269.32|1268.82|1269.07|1268.57|1269.32|1268.82|1269.07|1268.57|0
1726731080000|2024-09-19 07:31:20|1269.02|1268.52|1269.32|1268.82|1269.32|1268.82|1269.02|1268.52|0
1726731090000|2024-09-19 07:31:30|1269.07|1268.57|1269.32|1268.82|1269.32|1268.82|1269.07|1268.57|0
1726731100000|2024-09-19 07:31:40|1269.17|1268.67|1269.32|1268.82|1269.32|1268.82|1269.12|1268.62|0
1726731110000|2024-09-19 07:31:50|1269.12|1268.62|1269.07|1268.57|1269.32|1268.82|1269.07|1268.57|9
1726731170000|2024-09-19 07:32:50|1269.12|1268.62|1269.12|1268.62|1269.12|1268.62|1269.12|1268.62|0
1726731180000|2024-09-19 07:33:00|1269.17|1268.67|1269.42|1268.92|1269.42|1268.92|1269.17|1268.67|3
1726731190000|2024-09-19 07:33:10|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|0
1726731240000|2024-09-19 07:34:00|1269.52|1269.02|1269.52|1269.02|1269.52|1269.02|1269.52|1269.02|0
1726731300000|2024-09-19 07:35:00|1269.62|1269.12|1270.07|1269.57|1270.22|1269.72|1269.62|1269.12|20
1726731320000|2024-09-19 07:35:20|1270.32|1269.82|1270.02|1269.52|1270.32|1269.82|1270.02|1269.52|0
1726731330000|2024-09-19 07:35:30|1270.27|1269.77|1269.92|1269.42|1270.27|1269.77|1269.92|1269.42|0
1726731340000|2024-09-19 07:35:40|1270.17|1269.67|1269.87|1269.37|1270.17|1269.67|1269.87|1269.37|0
1726731350000|2024-09-19 07:35:50|1270.12|1269.62|1269.87|1269.37|1270.12|1269.62|1269.87|1269.37|0
1726731360000|2024-09-19 07:36:00|1269.82|1269.32|1270.12|1269.62|1270.12|1269.62|1269.82|1269.32|0
1726731370000|2024-09-19 07:36:10|1269.92|1269.42|1269.97|1269.47|1270.37|1269.87|1269.92|1269.42|0
1726731380000|2024-09-19 07:36:20|1270.02|1269.52|1269.97|1269.47|1270.32|1269.82|1269.92|1269.42|0
1726731390000|2024-09-19 07:36:30|1270.27|1269.77|1269.97|1269.47|1270.27|1269.77|1269.97|1269.47|0
1726731420000|2024-09-19 07:37:00|1270.27|1269.77|1270.07|1269.57|1270.27|1269.77|1269.92|1269.42|0
1726731430000|2024-09-19 07:37:10|1270.12|1269.62|1270.17|1269.67|1270.42|1269.92|1270.12|1269.62|0
1726731440000|2024-09-19 07:37:20|1270.22|1269.72|1270.27|1269.77|1270.32|1269.82|1270.22|1269.72|0
1726731450000|2024-09-19 07:37:30|1270.22|1269.72|1270.22|1269.72|1270.22|1269.72|1270.22|1269.72|0
1726731460000|2024-09-19 07:37:40|1270.17|1269.67|1270.17|1269.67|1270.17|1269.67|1270.17|1269.67|0
1726731480000|2024-09-19 07:38:00|1270.27|1269.77|1270.27|1269.77|1270.27|1269.77|1270.27|1269.77|24
1726731490000|2024-09-19 07:38:10|1270.32|1269.82|1270.32|1269.82|1270.32|1269.82|1270.32|1269.82|0
1726731500000|2024-09-19 07:38:20|1270.27|1269.77|1270.27|1269.77|1270.27|1269.77|1270.27|1269.77|0
1726731520000|2024-09-19 07:38:40|1270.62|1270.12|1270.62|1270.12|1270.62|1270.12|1270.22|1269.72|0
1726731530000|2024-09-19 07:38:50|1270.22|1269.72|1270.27|1269.77|1270.57|1270.07|1270.22|1269.72|0
1726731550000|2024-09-19 07:39:10|1270.62|1270.12|1270.22|1269.72|1270.62|1270.12|1270.22|1269.72|0
1726731560000|2024-09-19 07:39:20|1270.52|1270.02|1270.17|1269.67|1270.52|1270.02|1270.17|1269.67|0
1726731570000|2024-09-19 07:39:30|1270.22|1269.72|1270.22|1269.72|1270.57|1270.07|1270.22|1269.72|0
1726731580000|2024-09-19 07:39:40|1270.52|1270.02|1270.22|1269.72|1270.57|1270.07|1270.22|1269.72|0
1726731590000|2024-09-19 07:39:50|1270.52|1270.02|1270.17|1269.67|1270.52|1270.02|1270.17|1269.67|0
1726731600000|2024-09-19 07:40:00|1270.47|1269.97|1270.17|1269.67|1270.47|1269.97|1270.12|1269.62|0
1726731610000|2024-09-19 07:40:10|1270.12|1269.62|1269.77|1269.27|1270.37|1269.87|1269.67|1269.17|2
1726731620000|2024-09-19 07:40:20|1269.82|1269.32|1269.82|1269.32|1269.82|1269.32|1269.82|1269.32|0
1726731630000|2024-09-19 07:40:30|1270.17|1269.67|1269.82|1269.32|1270.17|1269.67|1269.82|1269.32|0
1726731640000|2024-09-19 07:40:40|1269.87|1269.37|1269.82|1269.32|1270.17|1269.67|1269.82|1269.32|0
1726731650000|2024-09-19 07:40:50|1269.87|1269.37|1269.92|1269.42|1270.17|1269.67|1269.82|1269.32|0
1726731660000|2024-09-19 07:41:00|1270.22|1269.72|1270.07|1269.57|1270.22|1269.72|1269.97|1269.47|0
1726731670000|2024-09-19 07:41:10|1270.37|1269.87|1270.02|1269.52|1270.37|1269.87|1270.02|1269.52|0
1726731700000|2024-09-19 07:41:40|1270.32|1269.82|1269.97|1269.47|1270.32|1269.82|1269.97|1269.47|0
1726731710000|2024-09-19 07:41:50|1269.92|1269.42|1269.82|1269.32|1270.17|1269.67|1269.82|1269.32|0
1726731720000|2024-09-19 07:42:00|1270.12|1269.62|1269.87|1269.37|1270.12|1269.62|1269.82|1269.32|0
1726731730000|2024-09-19 07:42:10|1270.17|1269.67|1269.82|1269.32|1270.22|1269.72|1269.82|1269.32|22
1726731740000|2024-09-19 07:42:20|1269.92|1269.42|1269.82|1269.32|1270.12|1269.62|1269.82|1269.32|0
1726731750000|2024-09-19 07:42:30|1270.12|1269.62|1269.62|1269.12|1270.12|1269.62|1269.62|1269.12|0
1726731760000|2024-09-19 07:42:40|1269.92|1269.42|1269.17|1268.67|1269.92|1269.42|1269.12|1268.62|2
1726731770000|2024-09-19 07:42:50|1269.47|1268.97|1269.12|1268.62|1269.47|1268.97|1269.07|1268.57|0
1726731790000|2024-09-19 07:43:10|1269.42|1268.92|1269.12|1268.62|1269.42|1268.92|1269.07|1268.57|0
1726731800000|2024-09-19 07:43:20|1269.42|1268.92|1269.12|1268.62|1269.42|1268.92|1269.07|1268.57|0
1726731820000|2024-09-19 07:43:40|1269.37|1268.87|1269.12|1268.62|1269.42|1268.92|1269.07|1268.57|0
1726731830000|2024-09-19 07:43:50|1269.42|1268.92|1269.07|1268.57|1269.42|1268.92|1269.07|1268.57|0
1726731840000|2024-09-19 07:44:00|1269.37|1268.87|1269.12|1268.62|1269.42|1268.92|1269.12|1268.62|0
1726731850000|2024-09-19 07:44:10|1269.17|1268.67|1269.17|1268.67|1269.17|1268.67|1269.17|1268.67|0
1726731860000|2024-09-19 07:44:20|1269.47|1268.97|1269.27|1268.77|1269.47|1268.97|1269.12|1268.62|0
1726731900000|2024-09-19 07:45:00|1269.22|1268.72|1269.22|1268.72|1269.22|1268.72|1269.22|1268.72|0
1726731910000|2024-09-19 07:45:10|1269.57|1269.07|1269.12|1268.62|1269.57|1269.07|1269.12|1268.62|0
1726731920000|2024-09-19 07:45:20|1269.47|1268.97|1269.12|1268.62|1269.52|1269.02|1269.12|1268.62|0
1726731930000|2024-09-19 07:45:30|1269.07|1268.57|1269.12|1268.62|1269.42|1268.92|1269.07|1268.57|0
1726731940000|2024-09-19 07:45:40|1269.42|1268.92|1269.12|1268.62|1269.42|1268.92|1269.12|1268.62|0
1726731950000|2024-09-19 07:45:50|1269.42|1268.92|1269.07|1268.57|1269.42|1268.92|1269.07|1268.57|0
1726731960000|2024-09-19 07:46:00|1269.12|1268.62|1268.92|1268.42|1269.32|1268.82|1268.92|1268.42|0
1726731970000|2024-09-19 07:46:10|1269.22|1268.72|1268.42|1267.92|1269.22|1268.72|1268.42|1267.92|4
1726731980000|2024-09-19 07:46:20|1268.47|1267.97|1268.47|1267.97|1268.47|1267.97|1268.47|1267.97|0
1726731990000|2024-09-19 07:46:30|1268.52|1268.02|1268.52|1268.02|1268.52|1268.02|1268.52|1268.02|0
1726732000000|2024-09-19 07:46:40|1268.57|1268.07|1268.92|1268.42|1269.07|1268.57|1268.57|1268.07|17
1726732010000|2024-09-19 07:46:50|1268.97|1268.47|1269.02|1268.52|1269.07|1268.57|1268.97|1268.47|0
1726732020000|2024-09-19 07:47:00|1269.07|1268.57|1269.07|1268.57|1269.07|1268.57|1269.07|1268.57|0
1726732160000|2024-09-19 07:49:20|1269.12|1268.62|1269.17|1268.67|1269.17|1268.67|1269.12|1268.62|0
1726732170000|2024-09-19 07:49:30|1269.22|1268.72|1269.62|1269.12|1269.87|1269.37|1269.22|1268.72|6
1726732180000|2024-09-19 07:49:40|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|0
1726732210000|2024-09-19 07:50:10|1269.52|1269.02|1269.57|1269.07|1269.82|1269.32|1269.52|1269.02|0
1726732230000|2024-09-19 07:50:30|1269.82|1269.32|1269.52|1269.02|1269.82|1269.32|1269.52|1269.02|0
1726732240000|2024-09-19 07:50:40|1269.82|1269.32|1269.52|1269.02|1269.82|1269.32|1269.52|1269.02|0
1726732250000|2024-09-19 07:50:50|1269.77|1269.27|1269.37|1268.87|1269.82|1269.32|1269.37|1268.87|18
1726732260000|2024-09-19 07:51:00|1269.42|1268.92|1269.42|1268.92|1269.42|1268.92|1269.37|1268.87|0
1726732380000|2024-09-19 07:53:00|1269.62|1269.12|1269.42|1268.92|1269.67|1269.17|1269.37|1268.87|24
1726732400000|2024-09-19 07:53:20|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|0
1726732410000|2024-09-19 07:53:30|1269.72|1269.22|1269.47|1268.97|1269.72|1269.22|1269.42|1268.92|0
1726732420000|2024-09-19 07:53:40|1269.72|1269.22|1269.47|1268.97|1269.72|1269.22|1269.42|1268.92|0
1726732430000|2024-09-19 07:53:50|1269.77|1269.27|1269.42|1268.92|1269.77|1269.27|1269.42|1268.92|0
1726732450000|2024-09-19 07:54:10|1269.72|1269.22|1269.37|1268.87|1269.72|1269.22|1269.37|1268.87|0
1726732460000|2024-09-19 07:54:20|1269.72|1269.22|1269.42|1268.92|1269.72|1269.22|1269.42|1268.92|0
1726732470000|2024-09-19 07:54:30|1269.47|1268.97|1269.42|1268.92|1269.77|1269.27|1269.42|1268.92|0
1726732480000|2024-09-19 07:54:40|1269.77|1269.27|1269.47|1268.97|1269.77|1269.27|1269.47|1268.97|0
1726732500000|2024-09-19 07:55:00|1269.82|1269.32|1269.72|1269.22|1269.82|1269.32|1269.42|1268.92|0
1726732510000|2024-09-19 07:55:10|1269.42|1268.92|1269.47|1268.97|1269.67|1269.17|1269.37|1268.87|23
1726732520000|2024-09-19 07:55:20|1269.22|1268.72|1269.27|1268.77|1269.27|1268.77|1269.22|1268.72|0
1726732530000|2024-09-19 07:55:30|1269.37|1268.87|1269.57|1269.07|1269.57|1269.07|1269.37|1268.87|0
1726732540000|2024-09-19 07:55:40|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|0
1726732550000|2024-09-19 07:55:50|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|0
1726732590000|2024-09-19 07:56:30|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|0
1726732600000|2024-09-19 07:56:40|1269.67|1269.17|1269.97|1269.47|1269.97|1269.47|1269.67|1269.17|4
1726732620000|2024-09-19 07:57:00|1269.92|1269.42|1269.92|1269.42|1269.92|1269.42|1269.92|1269.42|0
1726732630000|2024-09-19 07:57:10|1270.17|1269.67|1269.97|1269.47|1270.17|1269.67|1269.97|1269.47|0
1726732640000|2024-09-19 07:57:20|1270.22|1269.72|1269.77|1269.27|1270.22|1269.72|1269.77|1269.27|0
1726732650000|2024-09-19 07:57:30|1269.82|1269.32|1269.47|1268.97|1269.82|1269.32|1269.47|1268.97|20
1726732660000|2024-09-19 07:57:40|1269.72|1269.22|1269.42|1268.92|1269.72|1269.22|1269.42|1268.92|0
1726732670000|2024-09-19 07:57:50|1269.37|1268.87|1269.42|1268.92|1269.67|1269.17|1269.37|1268.87|0
1726732680000|2024-09-19 07:58:00|1269.67|1269.17|1269.37|1268.87|1269.67|1269.17|1269.37|1268.87|0
1726732690000|2024-09-19 07:58:10|1269.62|1269.12|1269.42|1268.92|1269.62|1269.12|1269.32|1268.82|0
1726732700000|2024-09-19 07:58:20|1269.47|1268.97|1269.42|1268.92|1269.72|1269.22|1269.42|1268.92|0
1726732710000|2024-09-19 07:58:30|1269.72|1269.22|1269.47|1268.97|1269.72|1269.22|1269.47|1268.97|0
1726732720000|2024-09-19 07:58:40|1269.77|1269.27|1269.52|1269.02|1269.77|1269.27|1269.47|1268.97|0
1726732750000|2024-09-19 07:59:10|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|0
1726732760000|2024-09-19 07:59:20|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|0
1726732790000|2024-09-19 07:59:50|1269.67|1269.17|1269.67|1269.17|1269.67|1269.17|1269.67|1269.17|0
1726732800000|2024-09-19 08:00:00|1269.57|1269.07|1269.52|1269.02|1269.77|1269.27|1269.47|1268.97|0
1726732810000|2024-09-19 08:00:10|1269.82|1269.32|1269.37|1268.87|1269.82|1269.32|1269.37|1268.87|0
1726732820000|2024-09-19 08:00:20|1269.42|1268.92|1269.42|1268.92|1269.72|1269.22|1269.37|1268.87|0
1726732830000|2024-09-19 08:00:30|1269.47|1268.97|1269.52|1269.02|1269.77|1269.27|1269.47|1268.97|0
1726732840000|2024-09-19 08:00:40|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|0
1726732860000|2024-09-19 08:01:00|1269.42|1268.92|1269.37|1268.87|1269.72|1269.22|1269.37|1268.87|0
1726732870000|2024-09-19 08:01:10|1269.67|1269.17|1269.37|1268.87|1269.72|1269.22|1269.37|1268.87|0
1726732890000|2024-09-19 08:01:30|1269.72|1269.22|1269.37|1268.87|1269.72|1269.22|1269.37|1268.87|1
1726732900000|2024-09-19 08:01:40|1269.72|1269.22|1269.37|1268.87|1269.72|1269.22|1269.37|1268.87|0
1726732910000|2024-09-19 08:01:50|1269.62|1269.12|1269.42|1268.92|1269.72|1269.22|1269.37|1268.87|0
1726732920000|2024-09-19 08:02:00|1269.72|1269.22|1269.42|1268.92|1269.72|1269.22|1269.42|1268.92|1
1726732930000|2024-09-19 08:02:10|1269.72|1269.22|1269.47|1268.97|1269.82|1269.32|1269.42|1268.92|0
1726732940000|2024-09-19 08:02:20|1269.77|1269.27|1269.52|1269.02|1269.87|1269.37|1269.52|1269.02|0
1726732950000|2024-09-19 08:02:30|1269.57|1269.07|1269.77|1269.27|1270.12|1269.62|1269.52|1269.02|2
1726732970000|2024-09-19 08:02:50|1269.67|1269.17|1269.77|1269.27|1269.77|1269.27|1269.67|1269.17|6
1726732980000|2024-09-19 08:03:00|1269.67|1269.17|1269.77|1269.27|1269.77|1269.27|1269.67|1269.17|5
1726732990000|2024-09-19 08:03:10|||||||||1
1726733000000|2024-09-19 08:03:20|1269.67|1269.17|1269.67|1269.17|1269.72|1269.22|1269.62|1269.12|4
1726733010000|2024-09-19 08:03:30|1269.72|1269.22|1269.67|1269.17|1269.72|1269.22|1269.67|1269.17|2
1726733020000|2024-09-19 08:03:40|1269.47|1268.97|1269.67|1269.17|1269.67|1269.17|1269.47|1268.97|2
1726733030000|2024-09-19 08:03:50|1269.72|1269.22|1269.72|1269.22|1269.72|1269.22|1269.72|1269.22|0
1726733050000|2024-09-19 08:04:10|1269.77|1269.27|1269.72|1269.22|1269.77|1269.27|1269.72|1269.22|7
1726733060000|2024-09-19 08:04:20|1269.77|1269.27|1269.72|1269.22|1269.77|1269.27|1269.72|1269.22|1
1726733070000|2024-09-19 08:04:30|1269.77|1269.27|1269.67|1269.17|1269.77|1269.27|1269.67|1269.17|0
1726733080000|2024-09-19 08:04:40|1269.37|1268.87|1269.67|1269.17|1269.67|1269.17|1269.37|1268.87|1
1726733090000|2024-09-19 08:04:50|1269.62|1269.12|1269.52|1269.02|1269.62|1269.12|1269.47|1268.97|5
1726733110000|2024-09-19 08:05:10|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|0
1726733120000|2024-09-19 08:05:20|1269.52|1269.02|1269.52|1269.02|1269.52|1269.02|1269.47|1268.97|0
1726733130000|2024-09-19 08:05:30|1269.47|1268.97|1269.22|1268.72|1269.57|1269.07|1269.17|1268.67|19
1726733140000|2024-09-19 08:05:40|1269.27|1268.77|1269.27|1268.77|1269.27|1268.77|1269.27|1268.77|7
1726733150000|2024-09-19 08:05:50|1269.22|1268.72|1269.37|1268.87|1269.37|1268.87|1269.22|1268.72|6
1726733160000|2024-09-19 08:06:00|1269.42|1268.92|1269.47|1268.97|1269.47|1268.97|1269.42|1268.92|0
1726733180000|2024-09-19 08:06:20|1269.52|1269.02|1269.62|1269.12|1269.62|1269.12|1269.52|1269.02|0
1726733190000|2024-09-19 08:06:30|1269.67|1269.17|1269.67|1269.17|1269.67|1269.17|1269.67|1269.17|0
1726733200000|2024-09-19 08:06:40|||||||||1
1726733210000|2024-09-19 08:06:50|||||||||1
1726733230000|2024-09-19 08:07:10|||||||||2
1726733260000|2024-09-19 08:07:40|1269.52|1269.02|1269.52|1269.02|1269.62|1269.12|1269.52|1269.02|3
1726733270000|2024-09-19 08:07:50|1269.47|1268.97|1269.57|1269.07|1269.57|1269.07|1269.47|1268.97|0
1726733280000|2024-09-19 08:08:00|1269.62|1269.12|1269.62|1269.12|1269.67|1269.17|1269.57|1269.07|2
1726733290000|2024-09-19 08:08:10|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|1
1726733300000|2024-09-19 08:08:20|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|1269.57|1269.07|0
1726733310000|2024-09-19 08:08:30|1269.67|1269.17|1269.92|1269.42|1269.92|1269.42|1269.67|1269.17|4
1726733340000|2024-09-19 08:09:00|1269.82|1269.32|1269.82|1269.32|1269.82|1269.32|1269.82|1269.32|1
1726733350000|2024-09-19 08:09:10|1269.87|1269.37|1269.97|1269.47|1269.97|1269.47|1269.87|1269.37|0
1726733360000|2024-09-19 08:09:20|1269.92|1269.42|1269.92|1269.42|1269.97|1269.47|1269.92|1269.42|1
1726733370000|2024-09-19 08:09:30|1269.82|1269.32|1269.97|1269.47|1269.97|1269.47|1269.82|1269.32|1
1726733380000|2024-09-19 08:09:40|1270.02|1269.52|1270.02|1269.52|1270.02|1269.52|1270.02|1269.52|0
1726733400000|2024-09-19 08:10:00|1269.97|1269.47|1269.97|1269.47|1270.02|1269.52|1269.92|1269.42|1
1726733410000|2024-09-19 08:10:10|1269.92|1269.42|1270.02|1269.52|1270.02|1269.52|1269.92|1269.42|0
1726733420000|2024-09-19 08:10:20|1270.07|1269.57|1270.07|1269.57|1270.07|1269.57|1270.02|1269.52|3
1726733480000|2024-09-19 08:11:20|1270.02|1269.52|1270.02|1269.52|1270.02|1269.52|1270.02|1269.52|1
1726733500000|2024-09-19 08:11:40|1270.07|1269.57|1270.07|1269.57|1270.07|1269.57|1270.07|1269.57|1
1726733530000|2024-09-19 08:12:10|1270.02|1269.52|1270.02|1269.52|1270.02|1269.52|1269.97|1269.47|6
1726733540000|2024-09-19 08:12:20|1269.97|1269.47|1270.02|1269.52|1270.02|1269.52|1269.97|1269.47|0
1726733550000|2024-09-19 08:12:30|1270.07|1269.57|1270.07|1269.57|1270.07|1269.57|1270.07|1269.57|0
1726733560000|2024-09-19 08:12:40|1270.42|1269.92|1270.57|1270.07|1270.57|1270.07|1270.42|1269.92|3
1726733570000|2024-09-19 08:12:50|1270.62|1270.12|1270.97|1270.47|1270.97|1270.47|1270.62|1270.12|0
1726733580000|2024-09-19 08:13:00|1271.02|1270.52|1271.17|1270.67|1271.47|1270.97|1271.02|1270.52|0
1726733600000|2024-09-19 08:13:20|1271.12|1270.62|1271.12|1270.62|1271.12|1270.62|1271.12|1270.62|0
1726733620000|2024-09-19 08:13:40|1271.17|1270.67|1271.17|1270.67|1271.17|1270.67|1271.17|1270.67|0
1726733630000|2024-09-19 08:13:50|1271.17|1270.67|1271.17|1270.67|1271.17|1270.67|1271.17|1270.67|0
1726733640000|2024-09-19 08:14:00|1271.22|1270.72|1271.32|1270.82|1271.37|1270.87|1271.22|1270.72|0
1726733650000|2024-09-19 08:14:10|1271.37|1270.87|1271.22|1270.72|1271.37|1270.87|1271.17|1270.67|2
1726733660000|2024-09-19 08:14:20|1271.12|1270.62|1271.12|1270.62|1271.17|1270.67|1271.12|1270.62|2
1726733670000|2024-09-19 08:14:30|1271.17|1270.67|1271.22|1270.72|1271.22|1270.72|1271.12|1270.62|0
1726733680000|2024-09-19 08:14:40|1271.17|1270.67|1271.12|1270.62|1271.17|1270.67|1270.92|1270.42|2
1726733690000|2024-09-19 08:14:50|1271.02|1270.52|1271.07|1270.57|1271.07|1270.57|1271.02|1270.52|1
1726733700000|2024-09-19 08:15:00|1271.02|1270.52|1271.02|1270.52|1271.02|1270.52|1271.02|1270.52|0
1726733710000|2024-09-19 08:15:10|1271.07|1270.57|1270.92|1270.42|1271.07|1270.57|1270.92|1270.42|1
1726733720000|2024-09-19 08:15:20|1270.97|1270.47|1271.02|1270.52|1271.07|1270.57|1270.97|1270.47|0
1726733730000|2024-09-19 08:15:30|1271.07|1270.57|1271.12|1270.62|1271.12|1270.62|1270.97|1270.47|1
1726733740000|2024-09-19 08:15:40|1271.07|1270.57|1270.97|1270.47|1271.12|1270.62|1270.97|1270.47|1
1726733760000|2024-09-19 08:16:00|1271.02|1270.52|1271.02|1270.52|1271.07|1270.57|1271.02|1270.52|0
1726733770000|2024-09-19 08:16:10|1270.97|1270.47|1271.02|1270.52|1271.02|1270.52|1270.72|1270.22|1
1726733810000|2024-09-19 08:16:50|1270.97|1270.47|1271.02|1270.52|1271.02|1270.52|1270.97|1270.47|1
1726733820000|2024-09-19 08:17:00|1270.97|1270.47|1271.02|1270.52|1271.02|1270.52|1270.97|1270.47|0
1726733830000|2024-09-19 08:17:10|1271.07|1270.57|1271.07|1270.57|1271.07|1270.57|1271.07|1270.57|0
1726733850000|2024-09-19 08:17:30|1270.77|1270.27|1271.12|1270.62|1271.12|1270.62|1270.77|1270.27|4
1726733870000|2024-09-19 08:17:50|1271.17|1270.67|1271.02|1270.52|1271.17|1270.67|1270.77|1270.27|8
1726733880000|2024-09-19 08:18:00|1271.07|1270.57|1270.97|1270.47|1271.37|1270.87|1270.97|1270.47|5
1726733890000|2024-09-19 08:18:10|1271.02|1270.52|1270.97|1270.47|1271.07|1270.57|1270.92|1270.42|4
1726733900000|2024-09-19 08:18:20|1271.02|1270.52|1270.97|1270.47|1271.02|1270.52|1270.72|1270.22|2
1726733910000|2024-09-19 08:18:30|1271.02|1270.52|1270.97|1270.47|1271.02|1270.52|1270.97|1270.47|0
1726733920000|2024-09-19 08:18:40|1270.92|1270.42|1270.87|1270.37|1270.92|1270.42|1270.87|1270.37|2
1726733930000|2024-09-19 08:18:50|1270.82|1270.32|1270.82|1270.32|1270.82|1270.32|1270.77|1270.27|0
1726733940000|2024-09-19 08:19:00|1270.52|1270.02|1270.82|1270.32|1270.87|1270.37|1270.52|1270.02|6
1726733950000|2024-09-19 08:19:10|1270.77|1270.27|1270.92|1270.42|1271.12|1270.62|1270.77|1270.27|0
1726733960000|2024-09-19 08:19:20|1270.87|1270.37|1270.87|1270.37|1270.87|1270.37|1270.72|1270.22|3
1726733970000|2024-09-19 08:19:30|1270.82|1270.32|1270.82|1270.32|1270.82|1270.32|1270.82|1270.32|1
1726733980000|2024-09-19 08:19:40|1270.77|1270.27|1270.67|1270.17|1270.82|1270.32|1270.47|1269.97|3
1726733990000|2024-09-19 08:19:50|1270.37|1269.87|1270.62|1270.12|1270.67|1270.17|1270.37|1269.87|4
1726734000000|2024-09-19 08:20:00|1270.67|1270.17|1270.67|1270.17|1270.67|1270.17|1270.57|1270.07|4
1726734010000|2024-09-19 08:20:10|1270.62|1270.12|1270.72|1270.22|1270.72|1270.22|1270.62|1270.12|0
1726734020000|2024-09-19 08:20:20|1271.12|1270.62|1270.67|1270.17|1271.12|1270.62|1270.62|1270.12|1
1726734030000|2024-09-19 08:20:30|1270.62|1270.12|1270.62|1270.12|1270.62|1270.12|1270.62|1270.12|0
1726734040000|2024-09-19 08:20:40|1270.57|1270.07|1270.57|1270.07|1270.62|1270.12|1270.57|1270.07|2
1726734050000|2024-09-19 08:20:50|1270.52|1270.02|1270.22|1269.72|1270.57|1270.07|1270.07|1269.57|8
1726734060000|2024-09-19 08:21:00|1270.12|1269.62|1270.12|1269.62|1270.12|1269.62|1270.12|1269.62|2
1726734070000|2024-09-19 08:21:10|1269.87|1269.37|1270.02|1269.52|1270.07|1269.57|1269.87|1269.37|1
1726734080000|2024-09-19 08:21:20|1269.92|1269.42|1270.02|1269.52|1270.02|1269.52|1269.92|1269.42|1
1726734090000|2024-09-19 08:21:30|1270.07|1269.57|1270.07|1269.57|1270.07|1269.57|1270.07|1269.57|0
1726734110000|2024-09-19 08:21:50|1269.97|1269.47|1269.97|1269.47|1270.22|1269.72|1269.97|1269.47|2
1726734120000|2024-09-19 08:22:00|1270.02|1269.52|1269.67|1269.17|1270.02|1269.52|1269.67|1269.17|1
1726734130000|2024-09-19 08:22:10|1269.72|1269.22|1269.92|1269.42|1269.97|1269.47|1269.72|1269.22|2
1726734140000|2024-09-19 08:22:20|1270.27|1269.77|1269.92|1269.42|1270.27|1269.77|1269.92|1269.42|1
1726734150000|2024-09-19 08:22:30|1269.87|1269.37|1269.72|1269.22|1269.87|1269.37|1269.52|1269.02|4
1726734160000|2024-09-19 08:22:40|1269.77|1269.27|1269.77|1269.27|1269.82|1269.32|1269.77|1269.27|0
1726734170000|2024-09-19 08:22:50|1269.82|1269.32|1269.42|1268.92|1269.82|1269.32|1269.27|1268.77|3
1726734190000|2024-09-19 08:23:10|1269.37|1268.87|1269.22|1268.72|1269.37|1268.87|1269.07|1268.57|1
1726734220000|2024-09-19 08:23:40|1268.92|1268.42|1269.12|1268.62|1269.12|1268.62|1268.92|1268.42|1
1726734240000|2024-09-19 08:24:00|1269.17|1268.67|1268.97|1268.47|1269.17|1268.67|1268.82|1268.32|7
1726734250000|2024-09-19 08:24:10|1269.02|1268.52|1269.17|1268.67|1269.17|1268.67|1269.02|1268.52|3
1726734260000|2024-09-19 08:24:20|||||||||2
1726734270000|2024-09-19 08:24:30|1268.97|1268.47|1269.07|1268.57|1269.07|1268.57|1268.97|1268.47|2
1726734280000|2024-09-19 08:24:40|1269.12|1268.62|1269.12|1268.62|1269.12|1268.62|1269.12|1268.62|0
1726734290000|2024-09-19 08:24:50|1269.07|1268.57|1269.07|1268.57|1269.12|1268.62|1269.07|1268.57|0
1726734300000|2024-09-19 08:25:00|1269.12|1268.62|1269.12|1268.62|1269.12|1268.62|1269.07|1268.57|0
1726734310000|2024-09-19 08:25:10|1269.07|1268.57|1269.02|1268.52|1269.12|1268.62|1268.97|1268.47|1
1726734330000|2024-09-19 08:25:30|1269.07|1268.57|1269.02|1268.52|1269.07|1268.57|1269.02|1268.52|0
1726734340000|2024-09-19 08:25:40|1268.82|1268.32|1269.02|1268.52|1269.07|1268.57|1268.82|1268.32|1
1726734350000|2024-09-19 08:25:50|1269.07|1268.57|1269.02|1268.52|1269.07|1268.57|1269.02|1268.52|0
1726734360000|2024-09-19 08:26:00|1269.07|1268.57|1269.02|1268.52|1269.07|1268.57|1269.02|1268.52|0
1726734370000|2024-09-19 08:26:10|1268.92|1268.42|1269.02|1268.52|1269.02|1268.52|1268.92|1268.42|2
1726734390000|2024-09-19 08:26:30|1268.92|1268.42|1268.97|1268.47|1268.97|1268.47|1268.92|1268.42|2
1726734400000|2024-09-19 08:26:40|1269.02|1268.52|1269.02|1268.52|1269.07|1268.57|1269.02|1268.52|0
1726734410000|2024-09-19 08:26:50|1268.97|1268.47|1268.92|1268.42|1268.97|1268.47|1268.87|1268.37|1
1726734420000|2024-09-19 08:27:00|1268.97|1268.47|1269.12|1268.62|1269.12|1268.62|1268.97|1268.47|0
1726734430000|2024-09-19 08:27:10|1269.17|1268.67|1269.17|1268.67|1269.27|1268.77|1269.17|1268.67|5
1726734450000|2024-09-19 08:27:30|1269.22|1268.72|1268.92|1268.42|1269.22|1268.72|1268.92|1268.42|1
1726734460000|2024-09-19 08:27:40|1269.02|1268.52|1269.22|1268.72|1269.27|1268.77|1269.02|1268.52|1
1726734470000|2024-09-19 08:27:50|1269.17|1268.67|1269.07|1268.57|1269.17|1268.67|1269.07|1268.57|1
1726734480000|2024-09-19 08:28:00|1269.17|1268.67|1269.02|1268.52|1269.22|1268.72|1268.82|1268.32|1
1726734490000|2024-09-19 08:28:10|1268.97|1268.47|1269.07|1268.57|1269.07|1268.57|1268.97|1268.47|0
1726734500000|2024-09-19 08:28:20|1269.02|1268.52|1268.77|1268.27|1269.02|1268.52|1268.72|1268.22|2
1726734510000|2024-09-19 08:28:30|1268.82|1268.32|1268.92|1268.42|1268.92|1268.42|1268.82|1268.32|0
1726734520000|2024-09-19 08:28:40|1268.97|1268.47|1268.87|1268.37|1268.97|1268.47|1268.82|1268.32|1
1726734530000|2024-09-19 08:28:50|1268.92|1268.42|1268.92|1268.42|1268.92|1268.42|1268.87|1268.37|0
1726734540000|2024-09-19 08:29:00|1268.97|1268.47|1268.82|1268.32|1268.97|1268.47|1268.82|1268.32|2
1726734550000|2024-09-19 08:29:10|1268.47|1267.97|1268.72|1268.22|1268.77|1268.27|1268.47|1267.97|3
1726734560000|2024-09-19 08:29:20|1268.67|1268.17|1268.67|1268.17|1268.72|1268.22|1268.67|1268.17|0
1726734570000|2024-09-19 08:29:30|1268.72|1268.22|1268.62|1268.12|1268.77|1268.27|1268.62|1268.12|4
1726734580000|2024-09-19 08:29:40|1268.67|1268.17|1268.72|1268.22|1268.72|1268.22|1268.67|1268.17|0
1726734590000|2024-09-19 08:29:50|1269.22|1268.72|1268.87|1268.37|1269.22|1268.72|1268.87|1268.37|0
1726734600000|2024-09-19 08:30:00|1268.92|1268.42|1268.97|1268.47|1268.97|1268.47|1268.92|1268.42|0
1726734610000|2024-09-19 08:30:10|1269.02|1268.52|1268.92|1268.42|1269.02|1268.52|1268.87|1268.37|2
1726734630000|2024-09-19 08:30:30|1268.97|1268.47|1269.02|1268.52|1269.02|1268.52|1268.97|1268.47|0
1726734640000|2024-09-19 08:30:40|1268.97|1268.47|1269.02|1268.52|1269.02|1268.52|1268.97|1268.47|1
1726734650000|2024-09-19 08:30:50|1268.97|1268.47|1268.97|1268.47|1269.02|1268.52|1268.97|1268.47|0
1726734660000|2024-09-19 08:31:00|1269.02|1268.52|1269.02|1268.52|1269.02|1268.52|1268.97|1268.47|0
1726734670000|2024-09-19 08:31:10|1269.07|1268.57|1268.92|1268.42|1269.07|1268.57|1268.72|1268.22|5
1726734680000|2024-09-19 08:31:20|1268.97|1268.47|1269.07|1268.57|1269.47|1268.97|1268.92|1268.42|1
1726734690000|2024-09-19 08:31:30|||||||||2
1726734710000|2024-09-19 08:31:50|1269.42|1268.92|1269.37|1268.87|1269.42|1268.92|1269.37|1268.87|0
1726734720000|2024-09-19 08:32:00|1269.42|1268.92|1269.37|1268.87|1269.42|1268.92|1269.37|1268.87|0
1726734730000|2024-09-19 08:32:10|1269.42|1268.92|1269.47|1268.97|1269.47|1268.97|1269.37|1268.87|0
1726734740000|2024-09-19 08:32:20|1269.52|1269.02|1269.52|1269.02|1269.57|1269.07|1269.52|1269.02|0
1726734750000|2024-09-19 08:32:30|1269.57|1269.07|1269.62|1269.12|1269.62|1269.12|1269.57|1269.07|0
1726734770000|2024-09-19 08:32:50|1269.57|1269.07|1269.62|1269.12|1269.62|1269.12|1269.57|1269.07|0
1726734780000|2024-09-19 08:33:00|1269.57|1269.07|1269.62|1269.12|1269.62|1269.12|1269.57|1269.07|0
1726734790000|2024-09-19 08:33:10|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|1269.57|1269.07|0
1726734810000|2024-09-19 08:33:30|||||||||2
1726734820000|2024-09-19 08:33:40|1269.62|1269.12|1269.62|1269.12|1269.67|1269.17|1269.62|1269.12|0
1726734830000|2024-09-19 08:33:50|1269.67|1269.17|1269.72|1269.22|1269.72|1269.22|1269.62|1269.12|0
1726734840000|2024-09-19 08:34:00|1269.77|1269.27|1269.72|1269.22|1269.77|1269.27|1269.67|1269.17|1
1726734850000|2024-09-19 08:34:10|1269.67|1269.17|1269.67|1269.17|1269.72|1269.22|1269.67|1269.17|0
1726734860000|2024-09-19 08:34:20|1269.72|1269.22|1269.67|1269.17|1269.72|1269.22|1269.67|1269.17|0
1726734870000|2024-09-19 08:34:30|1269.72|1269.22|1269.67|1269.17|1269.72|1269.22|1269.67|1269.17|0
1726734880000|2024-09-19 08:34:40|1269.72|1269.22|1269.72|1269.22|1269.72|1269.22|1269.67|1269.17|1
1726734890000|2024-09-19 08:34:50|1269.67|1269.17|1269.72|1269.22|1269.72|1269.22|1269.67|1269.17|0
1726734900000|2024-09-19 08:35:00|1269.67|1269.17|1269.72|1269.22|1269.72|1269.22|1269.67|1269.17|0
1726734910000|2024-09-19 08:35:10|1269.67|1269.17|1269.72|1269.22|1269.72|1269.22|1269.67|1269.17|0
1726734920000|2024-09-19 08:35:20|1269.67|1269.17|1269.72|1269.22|1269.72|1269.22|1269.67|1269.17|0
1726734930000|2024-09-19 08:35:30|1269.67|1269.17|1269.72|1269.22|1269.72|1269.22|1269.67|1269.17|0
1726734940000|2024-09-19 08:35:40|1269.67|1269.17|1269.72|1269.22|1269.72|1269.22|1269.67|1269.17|0
1726734950000|2024-09-19 08:35:50|1269.67|1269.17|1269.67|1269.17|1269.72|1269.22|1269.67|1269.17|0
1726734960000|2024-09-19 08:36:00|1269.72|1269.22|1269.77|1269.27|1269.77|1269.27|1269.67|1269.17|2
1726734970000|2024-09-19 08:36:10|1270.02|1269.52|1269.97|1269.47|1270.02|1269.52|1269.97|1269.47|2
1726735210000|2024-09-19 08:40:10|1270.02|1269.52|1270.02|1269.52|1270.02|1269.52|1270.02|1269.52|0
1726735220000|2024-09-19 08:40:20|1270.07|1269.57|1270.07|1269.57|1270.07|1269.57|1270.07|1269.57|0
1726735230000|2024-09-19 08:40:30|1270.02|1269.52|1270.02|1269.52|1270.07|1269.57|1270.02|1269.52|0
1726735240000|2024-09-19 08:40:40|1270.07|1269.57|1270.17|1269.67|1270.17|1269.67|1270.07|1269.57|0
1726735250000|2024-09-19 08:40:50|1270.22|1269.72|1270.27|1269.77|1270.27|1269.77|1270.22|1269.72|0
1726735260000|2024-09-19 08:41:00|1270.32|1269.82|1270.32|1269.82|1270.32|1269.82|1270.32|1269.82|0
1726735300000|2024-09-19 08:41:40|1270.27|1269.77|1270.27|1269.77|1270.32|1269.82|1270.27|1269.77|0
1726735310000|2024-09-19 08:41:50|1270.32|1269.82|1270.27|1269.77|1270.32|1269.82|1270.27|1269.77|0
1726735320000|2024-09-19 08:42:00|1270.32|1269.82|1270.27|1269.77|1270.32|1269.82|1270.27|1269.77|0
1726735330000|2024-09-19 08:42:10|1270.32|1269.82|1270.32|1269.82|1270.97|1270.47|1270.32|1269.82|11
1726735360000|2024-09-19 08:42:40|1270.27|1269.77|1270.72|1270.22|1270.72|1270.22|1270.27|1269.77|0
1726735370000|2024-09-19 08:42:50|1270.77|1270.27|1270.77|1270.27|1270.77|1270.27|1270.77|1270.27|0
1726735380000|2024-09-19 08:43:00|1270.72|1270.22|1270.72|1270.22|1270.72|1270.22|1270.72|1270.22|0
1726735400000|2024-09-19 08:43:20|1270.67|1270.17|1270.67|1270.17|1270.67|1270.17|1270.67|1270.17|0
1726735430000|2024-09-19 08:43:50|1270.72|1270.22|1270.67|1270.17|1270.92|1270.42|1270.62|1270.12|1
1726735440000|2024-09-19 08:44:00|1270.87|1270.37|1270.52|1270.02|1270.87|1270.37|1270.27|1269.77|1
1726735450000|2024-09-19 08:44:10|1270.57|1270.07|1270.57|1270.07|1270.57|1270.07|1270.57|1270.07|0
1726735460000|2024-09-19 08:44:20|1270.72|1270.22|1270.67|1270.17|1270.72|1270.22|1270.67|1270.17|4
1726735470000|2024-09-19 08:44:30|1270.72|1270.22|1270.62|1270.12|1270.72|1270.22|1270.57|1270.07|1
1726735480000|2024-09-19 08:44:40|1270.32|1269.82|1270.52|1270.02|1270.57|1270.07|1270.32|1269.82|2
1726735500000|2024-09-19 08:45:00|1270.57|1270.07|1270.32|1269.82|1270.62|1270.12|1270.32|1269.82|1
1726735510000|2024-09-19 08:45:10|1269.97|1269.47|1269.97|1269.47|1270.47|1269.97|1269.87|1269.37|7
1726735520000|2024-09-19 08:45:20|1270.02|1269.52|1269.87|1269.37|1270.02|1269.52|1269.87|1269.37|0
1726735530000|2024-09-19 08:45:30|1269.92|1269.42|1269.82|1269.32|1269.92|1269.42|1269.52|1269.02|3
1726735540000|2024-09-19 08:45:40|1269.87|1269.37|1269.77|1269.27|1269.87|1269.37|1269.77|1269.27|3
1726735550000|2024-09-19 08:45:50|1269.82|1269.32|1269.77|1269.27|1269.82|1269.32|1269.77|1269.27|1
1726735560000|2024-09-19 08:46:00|1269.82|1269.32|1269.82|1269.32|1269.82|1269.32|1269.77|1269.27|0
1726735570000|2024-09-19 08:46:10|1269.87|1269.37|1269.92|1269.42|1269.92|1269.42|1269.87|1269.37|3
1726735580000|2024-09-19 08:46:20|1270.27|1269.77|1269.97|1269.47|1270.27|1269.77|1269.92|1269.42|0
1726735600000|2024-09-19 08:46:40|1269.92|1269.42|1269.87|1269.37|1269.92|1269.42|1269.87|1269.37|0
1726735610000|2024-09-19 08:46:50|1269.92|1269.42|1270.02|1269.52|1270.02|1269.52|1269.92|1269.42|0
1726735620000|2024-09-19 08:47:00|1270.07|1269.57|1270.02|1269.52|1270.07|1269.57|1269.92|1269.42|4
1726735630000|2024-09-19 08:47:10|1269.97|1269.47|1269.97|1269.47|1270.02|1269.52|1269.97|1269.47|0
1726735650000|2024-09-19 08:47:30|1270.02|1269.52|1270.02|1269.52|1270.02|1269.52|1269.97|1269.47|0
1726735660000|2024-09-19 08:47:40|1269.97|1269.47|1269.97|1269.47|1270.02|1269.52|1269.97|1269.47|0
1726735670000|2024-09-19 08:47:50|1270.02|1269.52|1269.97|1269.47|1270.02|1269.52|1269.97|1269.47|0
1726735680000|2024-09-19 08:48:00|1269.92|1269.42|1269.97|1269.47|1270.02|1269.52|1269.92|1269.42|1
1726735690000|2024-09-19 08:48:10|1270.02|1269.52|1270.02|1269.52|1270.02|1269.52|1269.92|1269.42|1
1726735700000|2024-09-19 08:48:20|1270.07|1269.57|1270.12|1269.62|1270.42|1269.92|1270.07|1269.57|3
1726735710000|2024-09-19 08:48:30|1270.17|1269.67|1270.12|1269.62|1270.17|1269.67|1270.12|1269.62|0
1726735720000|2024-09-19 08:48:40|1270.17|1269.67|1270.22|1269.72|1270.27|1269.77|1270.12|1269.62|0
1726735730000|2024-09-19 08:48:50|1270.27|1269.77|1270.27|1269.77|1270.27|1269.77|1270.27|1269.77|0
1726735740000|2024-09-19 08:49:00|1270.12|1269.62|1270.32|1269.82|1270.32|1269.82|1270.12|1269.62|6
1726735750000|2024-09-19 08:49:10|1270.27|1269.77|1270.22|1269.72|1270.27|1269.77|1270.17|1269.67|1
1726735760000|2024-09-19 08:49:20|1270.27|1269.77|1270.27|1269.77|1270.32|1269.82|1270.22|1269.72|0
1726735770000|2024-09-19 08:49:30|1270.32|1269.82|1270.27|1269.77|1270.32|1269.82|1270.27|1269.77|1
1726735780000|2024-09-19 08:49:40|1270.32|1269.82|1270.27|1269.77|1270.32|1269.82|1270.27|1269.77|0
1726735790000|2024-09-19 08:49:50|1270.32|1269.82|1270.27|1269.77|1270.32|1269.82|1270.27|1269.77|0
1726735800000|2024-09-19 08:50:00|1270.32|1269.82|1270.32|1269.82|1270.37|1269.87|1270.32|1269.82|3
1726735810000|2024-09-19 08:50:10|1270.37|1269.87|1270.42|1269.92|1270.42|1269.92|1270.37|1269.87|3
1726735820000|2024-09-19 08:50:20|1270.27|1269.77|1270.37|1269.87|1270.42|1269.92|1270.27|1269.77|2
1726735830000|2024-09-19 08:50:30|1270.32|1269.82|1270.32|1269.82|1270.37|1269.87|1270.27|1269.77|2
1726735840000|2024-09-19 08:50:40|1270.37|1269.87|1270.32|1269.82|1270.37|1269.87|1270.27|1269.77|0
1726735850000|2024-09-19 08:50:50|1270.37|1269.87|1270.37|1269.87|1270.37|1269.87|1270.32|1269.82|0
1726735860000|2024-09-19 08:51:00|1270.42|1269.92|1270.37|1269.87|1270.42|1269.92|1270.37|1269.87|0
1726735870000|2024-09-19 08:51:10|1270.42|1269.92|1270.37|1269.87|1270.42|1269.92|1270.37|1269.87|0
1726735880000|2024-09-19 08:51:20|1270.42|1269.92|1270.37|1269.87|1270.42|1269.92|1270.37|1269.87|0
1726735890000|2024-09-19 08:51:30|1270.42|1269.92|1270.52|1270.02|1270.52|1270.02|1270.37|1269.87|3
1726735930000|2024-09-19 08:52:10|1270.62|1270.12|1270.62|1270.12|1270.62|1270.12|1270.62|1270.12|0
1726735950000|2024-09-19 08:52:30|1270.57|1270.07|1270.72|1270.22|1270.72|1270.22|1270.57|1270.07|0
1726735980000|2024-09-19 08:53:00|1270.77|1270.27|1270.77|1270.27|1270.82|1270.32|1270.67|1270.17|1
1726735990000|2024-09-19 08:53:10|1270.82|1270.32|1270.67|1270.17|1270.82|1270.32|1270.42|1269.92|2
1726736000000|2024-09-19 08:53:20|1270.72|1270.22|1270.82|1270.32|1270.82|1270.32|1270.72|1270.22|0
1726736010000|2024-09-19 08:53:30|1270.87|1270.37|1270.87|1270.37|1270.87|1270.37|1270.87|1270.37|0
1726736020000|2024-09-19 08:53:40|1270.92|1270.42|1270.87|1270.37|1270.92|1270.42|1270.87|1270.37|3
1726736030000|2024-09-19 08:53:50|1270.92|1270.42|1270.82|1270.32|1270.92|1270.42|1270.77|1270.27|2
1726736040000|2024-09-19 08:54:00|1270.87|1270.37|1270.82|1270.32|1270.87|1270.37|1270.77|1270.27|0
1726736050000|2024-09-19 08:54:10|1270.87|1270.37|1270.67|1270.17|1270.87|1270.37|1270.47|1269.97|6
1726736060000|2024-09-19 08:54:20|1270.72|1270.22|1270.72|1270.22|1270.72|1270.22|1270.72|1270.22|0
1726736070000|2024-09-19 08:54:30|1270.77|1270.27|1270.72|1270.22|1270.77|1270.27|1270.72|1270.22|0
1726736080000|2024-09-19 08:54:40|1270.67|1270.17|1270.67|1270.17|1270.67|1270.17|1270.67|1270.17|1
1726736090000|2024-09-19 08:54:50|1270.62|1270.12|1270.67|1270.17|1270.67|1270.17|1270.62|1270.12|1
1726736100000|2024-09-19 08:55:00|1270.57|1270.07|1270.62|1270.12|1270.67|1270.17|1270.57|1270.07|1
1726736110000|2024-09-19 08:55:10|1270.67|1270.17|1270.67|1270.17|1270.67|1270.17|1270.62|1270.12|0
1726736120000|2024-09-19 08:55:20|1270.72|1270.22|1270.67|1270.17|1270.72|1270.22|1270.67|1270.17|0
1726736130000|2024-09-19 08:55:30|1270.72|1270.22|1270.67|1270.17|1270.72|1270.22|1270.67|1270.17|0
1726736140000|2024-09-19 08:55:40|1270.72|1270.22|1270.72|1270.22|1270.72|1270.22|1270.72|1270.22|0
1726736150000|2024-09-19 08:55:50|1270.67|1270.17|1270.67|1270.17|1270.72|1270.22|1270.67|1270.17|0
1726736160000|2024-09-19 08:56:00|1270.72|1270.22|1270.72|1270.22|1270.72|1270.22|1270.67|1270.17|0
1726736170000|2024-09-19 08:56:10|1270.77|1270.27|1270.77|1270.27|1270.77|1270.27|1270.77|1270.27|0
1726736180000|2024-09-19 08:56:20|1271.02|1270.52|1270.72|1270.22|1271.02|1270.52|1270.72|1270.22|5
1726736190000|2024-09-19 08:56:30|1270.42|1269.92|1270.67|1270.17|1270.72|1270.22|1270.42|1269.92|2
1726736200000|2024-09-19 08:56:40|1270.72|1270.22|1270.67|1270.17|1270.72|1270.22|1270.67|1270.17|0
1726736210000|2024-09-19 08:56:50|1270.62|1270.12|1270.62|1270.12|1270.62|1270.12|1270.57|1270.07|1
1726736220000|2024-09-19 08:57:00|1270.67|1270.17|1270.57|1270.07|1270.67|1270.17|1270.57|1270.07|1
1726736230000|2024-09-19 08:57:10|1270.62|1270.12|1270.62|1270.12|1270.62|1270.12|1270.57|1270.07|0
1726736240000|2024-09-19 08:57:20|1270.72|1270.22|1270.72|1270.22|1270.72|1270.22|1270.72|1270.22|0
1726736260000|2024-09-19 08:57:40|1270.97|1270.47|1270.72|1270.22|1270.97|1270.47|1270.62|1270.12|1
1726736280000|2024-09-19 08:58:00|1270.67|1270.17|1270.62|1270.12|1270.67|1270.17|1270.62|1270.12|1
1726736300000|2024-09-19 08:58:20|1270.57|1270.07|1270.62|1270.12|1270.62|1270.12|1270.37|1269.87|1
1726736310000|2024-09-19 08:58:30|1270.57|1270.07|1270.52|1270.02|1270.57|1270.07|1270.52|1270.02|1
1726736320000|2024-09-19 08:58:40|1270.57|1270.07|1270.42|1269.92|1270.57|1270.07|1270.17|1269.67|1
1726736330000|2024-09-19 08:58:50|1270.47|1269.97|1270.42|1269.92|1270.57|1270.07|1270.42|1269.92|6
1726736340000|2024-09-19 08:59:00|1270.47|1269.97|1270.47|1269.97|1270.52|1270.02|1270.47|1269.97|0
1726736350000|2024-09-19 08:59:10|1270.42|1269.92|1270.52|1270.02|1270.52|1270.02|1270.42|1269.92|1
1726736360000|2024-09-19 08:59:20|1270.47|1269.97|1270.42|1269.92|1270.52|1270.02|1270.17|1269.67|2
1726736370000|2024-09-19 08:59:30|1270.47|1269.97|1270.42|1269.92|1270.47|1269.97|1270.37|1269.87|0
1726736380000|2024-09-19 08:59:40|1270.37|1269.87|1270.32|1269.82|1270.42|1269.92|1270.27|1269.77|1
1726736390000|2024-09-19 08:59:50|1270.37|1269.87|1270.37|1269.87|1270.37|1269.87|1270.32|1269.82|0
1726736400000|2024-09-19 09:00:00|1270.32|1269.82|1270.32|1269.82|1270.37|1269.87|1270.32|1269.82|0
1726736420000|2024-09-19 09:00:20|1270.27|1269.77|1270.32|1269.82|1270.32|1269.82|1270.27|1269.77|0
1726736430000|2024-09-19 09:00:30|1270.37|1269.87|1270.37|1269.87|1270.37|1269.87|1270.32|1269.82|6
1726736440000|2024-09-19 09:00:40|1270.27|1269.77|1270.37|1269.87|1270.37|1269.87|1270.27|1269.77|2
1726736450000|2024-09-19 09:00:50|1270.32|1269.82|1270.37|1269.87|1270.42|1269.92|1270.27|1269.77|3
1726736460000|2024-09-19 09:01:00|1270.27|1269.77|1270.22|1269.72|1270.27|1269.77|1270.22|1269.72|2
1726736470000|2024-09-19 09:01:10|1270.27|1269.77|1270.37|1269.87|1270.37|1269.87|1270.22|1269.72|0
1726736480000|2024-09-19 09:01:20|1270.42|1269.92|1270.47|1269.97|1270.47|1269.97|1270.42|1269.92|0
1726736490000|2024-09-19 09:01:30|1270.42|1269.92|1270.42|1269.92|1270.47|1269.97|1270.37|1269.87|0
1726736500000|2024-09-19 09:01:40|1270.37|1269.87|1270.12|1269.62|1270.37|1269.87|1270.02|1269.52|2
1726736510000|2024-09-19 09:01:50|1270.17|1269.67|1270.32|1269.82|1270.37|1269.87|1270.17|1269.67|0
1726736520000|2024-09-19 09:02:00|1269.97|1269.47|1270.02|1269.52|1270.12|1269.62|1269.97|1269.47|2
1726736540000|2024-09-19 09:02:20|1270.07|1269.57|1270.02|1269.52|1270.07|1269.57|1270.02|1269.52|2
1726736550000|2024-09-19 09:02:30|1270.07|1269.57|1270.02|1269.52|1270.07|1269.57|1270.02|1269.52|1
1726736570000|2024-09-19 09:02:50|1270.07|1269.57|1270.02|1269.52|1270.07|1269.57|1270.02|1269.52|4
1726736580000|2024-09-19 09:03:00|1270.07|1269.57|1270.07|1269.57|1270.12|1269.62|1269.97|1269.47|4
1726736590000|2024-09-19 09:03:10|1270.12|1269.62|1270.17|1269.67|1270.22|1269.72|1270.07|1269.57|1
1726736600000|2024-09-19 09:03:20|1270.22|1269.72|1270.12|1269.62|1270.22|1269.72|1269.82|1269.32|2
1726736610000|2024-09-19 09:03:30|1270.17|1269.67|1270.12|1269.62|1270.17|1269.67|1270.12|1269.62|0
1726736620000|2024-09-19 09:03:40|1270.07|1269.57|1270.12|1269.62|1270.12|1269.62|1270.07|1269.57|0
1726736630000|2024-09-19 09:03:50|1270.07|1269.57|1270.07|1269.57|1270.12|1269.62|1270.07|1269.57|0
1726736640000|2024-09-19 09:04:00|1269.72|1269.22|1269.92|1269.42|1270.02|1269.52|1269.72|1269.22|3
1726736650000|2024-09-19 09:04:10|1269.97|1269.47|1269.92|1269.42|1269.97|1269.47|1269.92|1269.42|1
1726736660000|2024-09-19 09:04:20|1269.87|1269.37|1269.77|1269.27|1269.92|1269.42|1269.42|1268.92|10
1726736670000|2024-09-19 09:04:30|1269.82|1269.32|1269.67|1269.17|1269.87|1269.37|1269.47|1268.97|2
1726736680000|2024-09-19 09:04:40|1269.72|1269.22|1269.72|1269.22|1269.77|1269.27|1269.72|1269.22|0
1726736690000|2024-09-19 09:04:50|1269.77|1269.27|1269.67|1269.17|1269.77|1269.27|1269.67|1269.17|0
1726736700000|2024-09-19 09:05:00|1269.72|1269.22|1269.72|1269.22|1269.72|1269.22|1269.67|1269.17|0
1726736710000|2024-09-19 09:05:10|1269.82|1269.32|1269.77|1269.27|1269.87|1269.37|1269.77|1269.27|6
1726736720000|2024-09-19 09:05:20|1269.82|1269.32|1269.82|1269.32|1269.82|1269.32|1269.77|1269.27|0
1726736730000|2024-09-19 09:05:30|1269.77|1269.27|1269.77|1269.27|1269.82|1269.32|1269.77|1269.27|0
1726736740000|2024-09-19 09:05:40|1269.47|1268.97|1269.72|1269.22|1269.72|1269.22|1269.47|1268.97|1
1726736750000|2024-09-19 09:05:50|1269.67|1269.17|1269.67|1269.17|1269.67|1269.17|1269.67|1269.17|0
1726736760000|2024-09-19 09:06:00|1269.57|1269.07|1269.62|1269.12|1269.67|1269.17|1269.57|1269.07|1
1726736770000|2024-09-19 09:06:10|1269.57|1269.07|1269.57|1269.07|1269.62|1269.12|1269.57|1269.07|0
1726736780000|2024-09-19 09:06:20|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|0
1726736800000|2024-09-19 09:06:40|1269.57|1269.07|1269.57|1269.07|1269.62|1269.12|1269.57|1269.07|0
1726736810000|2024-09-19 09:06:50|1269.62|1269.12|1269.62|1269.12|1269.72|1269.22|1269.22|1268.72|10
1726736820000|2024-09-19 09:07:00|1269.57|1269.07|1269.67|1269.17|1269.67|1269.17|1269.57|1269.07|0
1726736830000|2024-09-19 09:07:10|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|1269.62|1269.12|0
1726736850000|2024-09-19 09:07:30|1269.37|1268.87|1269.52|1269.02|1269.52|1269.02|1269.37|1268.87|2
1726736870000|2024-09-19 09:07:50|1269.47|1268.97|1269.52|1269.02|1269.57|1269.07|1269.47|1268.97|0
1726736880000|2024-09-19 09:08:00|1269.47|1268.97|1269.47|1268.97|1269.52|1269.02|1269.37|1268.87|2
1726736890000|2024-09-19 09:08:10|1269.52|1269.02|1269.52|1269.02|1269.52|1269.02|1269.47|1268.97|0
1726736900000|2024-09-19 09:08:20|1269.47|1268.97|1269.47|1268.97|1269.52|1269.02|1269.47|1268.97|0
1726736910000|2024-09-19 09:08:30|1269.52|1269.02|1269.47|1268.97|1269.52|1269.02|1269.47|1268.97|0
1726736920000|2024-09-19 09:08:40|1269.52|1269.02|1269.42|1268.92|1269.52|1269.02|1269.37|1268.87|4
1726736930000|2024-09-19 09:08:50|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|1269.47|1268.97|3
1726736940000|2024-09-19 09:09:00|||||||||1
1726736950000|2024-09-19 09:09:10|1269.37|1268.87|1269.37|1268.87|1269.37|1268.87|1269.37|1268.87|1
1726736960000|2024-09-19 09:09:20|1269.42|1268.92|1269.47|1268.97|1269.47|1268.97|1269.42|1268.92|1
1726736970000|2024-09-19 09:09:30|1269.37|1268.87|1269.37|1268.87|1269.42|1268.92|1269.37|1268.87|1
1726736980000|2024-09-19 09:09:40|1269.17|1268.67|1269.27|1268.77|1269.27|1268.77|1269.17|1268.67|2
1726736990000|2024-09-19 09:09:50|1269.32|1268.82|1269.47|1268.97|1269.47|1268.97|1269.32|1268.82|3
1726737000000|2024-09-19 09:10:00|1269.37|1268.87|1269.42|1268.92|1269.42|1268.92|1269.37|1268.87|2
1726737010000|2024-09-19 09:10:10|1269.47|1268.97|1269.67|1269.17|1269.67|1269.17|1269.37|1268.87|5
1726737020000|2024-09-19 09:10:20|1269.72|1269.22|1269.77|1269.27|1269.77|1269.27|1269.72|1269.22|0
1726737030000|2024-09-19 09:10:30|1269.82|1269.32|1269.87|1269.37|1269.87|1269.37|1269.82|1269.32|0
1726737040000|2024-09-19 09:10:40|1269.92|1269.42|1269.97|1269.47|1269.97|1269.47|1269.92|1269.42|0
1726737060000|2024-09-19 09:11:00|||||||||1
1726737070000|2024-09-19 09:11:10|1269.87|1269.37|1269.87|1269.37|1269.87|1269.37|1269.87|1269.37|1
1726737080000|2024-09-19 09:11:20|1269.92|1269.42|1269.92|1269.42|1270.07|1269.57|1269.92|1269.42|4
1726737090000|2024-09-19 09:11:30|1269.97|1269.47|1269.97|1269.47|1269.97|1269.47|1269.97|1269.47|0
1726737100000|2024-09-19 09:11:40|1269.92|1269.42|1269.92|1269.42|1269.92|1269.42|1269.92|1269.42|0
1726737110000|2024-09-19 09:11:50|1269.97|1269.47|1269.97|1269.47|1269.97|1269.47|1269.97|1269.47|0
1726737120000|2024-09-19 09:12:00|1270.02|1269.52|1270.02|1269.52|1270.02|1269.52|1270.02|1269.52|0
1726737140000|2024-09-19 09:12:20|1270.07|1269.57|1270.07|1269.57|1270.07|1269.57|1270.07|1269.57|0
1726737150000|2024-09-19 09:12:30|1270.12|1269.62|1270.07|1269.57|1270.12|1269.62|1270.07|1269.57|0
1726737170000|2024-09-19 09:12:50|1270.12|1269.62|1270.12|1269.62|1270.17|1269.67|1270.07|1269.57|0
1726737190000|2024-09-19 09:13:10|1270.07|1269.57|1270.07|1269.57|1270.12|1269.62|1270.07|1269.57|0
1726737210000|2024-09-19 09:13:30|1270.02|1269.52|1270.07|1269.57|1270.07|1269.57|1270.02|1269.52|0
1726737230000|2024-09-19 09:13:50|1270.12|1269.62|1270.12|1269.62|1270.12|1269.62|1270.12|1269.62|0
1726737250000|2024-09-19 09:14:10|1270.07|1269.57|1270.17|1269.67|1270.17|1269.67|1270.07|1269.57|0
1726737260000|2024-09-19 09:14:20|1270.12|1269.62|1270.12|1269.62|1270.12|1269.62|1270.12|1269.62|0
1726737270000|2024-09-19 09:14:30|1270.17|1269.67|1270.22|1269.72|1270.22|1269.72|1270.12|1269.62|0
1726737280000|2024-09-19 09:14:40|1270.27|1269.77|1270.27|1269.77|1270.27|1269.77|1270.27|1269.77|0
1726737290000|2024-09-19 09:14:50|1270.22|1269.72|1270.22|1269.72|1270.27|1269.77|1270.22|1269.72|0
1726737300000|2024-09-19 09:15:00|1270.27|1269.77|1270.22|1269.72|1270.27|1269.77|1270.22|1269.72|0
1726737310000|2024-09-19 09:15:10|1270.27|1269.77|1270.27|1269.77|1270.27|1269.77|1270.22|1269.72|0
1726737320000|2024-09-19 09:15:20|1270.22|1269.72|1270.22|1269.72|1270.27|1269.77|1270.22|1269.72|0
1726737330000|2024-09-19 09:15:30|1270.27|1269.77|1270.27|1269.77|1270.27|1269.77|1270.27|1269.77|0
1726737350000|2024-09-19 09:15:50|1270.22|1269.72|1270.27|1269.77|1270.27|1269.77|1270.22|1269.72|0
1726737360000|2024-09-19 09:16:00|1270.32|1269.82|1270.57|1270.07|1270.87|1270.37|1270.32|1269.82|0
1726737370000|2024-09-19 09:16:10|1270.62|1270.12|1270.62|1270.12|1270.62|1270.12|1270.62|1270.12|0
1726737390000|2024-09-19 09:16:30|1270.57|1270.07|1270.57|1270.07|1270.62|1270.12|1270.57|1270.07|0
1726737400000|2024-09-19 09:16:40|1270.62|1270.12|1270.67|1270.17|1270.67|1270.17|1270.62|1270.12|0
1726737410000|2024-09-19 09:16:50|1270.72|1270.22|1270.67|1270.17|1270.72|1270.22|1270.67|1270.17|0
1726737420000|2024-09-19 09:17:00|1270.62|1270.12|1270.57|1270.07|1270.62|1270.12|1270.57|1270.07|0
1726737440000|2024-09-19 09:17:20|1270.62|1270.12|1270.62|1270.12|1270.67|1270.17|1270.62|1270.12|0
1726737450000|2024-09-19 09:17:30|1270.67|1270.17|1270.67|1270.17|1270.67|1270.17|1270.67|1270.17|0
1726737460000|2024-09-19 09:17:40|1270.77|1270.27|1270.77|1270.27|1270.77|1270.27|1270.72|1270.22|0
1726737470000|2024-09-19 09:17:50|1270.82|1270.32|1270.82|1270.32|1270.82|1270.32|1270.77|1270.27|0
1726737480000|2024-09-19 09:18:00|1270.87|1270.37|1270.87|1270.37|1270.87|1270.37|1270.87|1270.37|0
1726737500000|2024-09-19 09:18:20|1270.82|1270.32|1270.77|1270.27|1270.87|1270.37|1270.77|1270.27|0
1726737510000|2024-09-19 09:18:30|1270.82|1270.32|1270.82|1270.32|1270.82|1270.32|1270.82|1270.32|0
1726737520000|2024-09-19 09:18:40|1270.77|1270.27|1270.87|1270.37|1270.87|1270.37|1270.77|1270.27|0
1726737540000|2024-09-19 09:19:00|1270.92|1270.42|1271.27|1270.77|1271.52|1271.02|1270.92|1270.42|0
1726737550000|2024-09-19 09:19:10|1271.22|1270.72|1271.17|1270.67|1271.22|1270.72|1271.17|1270.67|0
1726737570000|2024-09-19 09:19:30|1271.12|1270.62|1271.12|1270.62|1271.12|1270.62|1271.12|1270.62|0
1726737590000|2024-09-19 09:19:50|1271.07|1270.57|1271.07|1270.57|1271.07|1270.57|1271.07|1270.57|0
1726737620000|2024-09-19 09:20:20|1271.02|1270.52|1271.02|1270.52|1271.02|1270.52|1271.02|1270.52|0
1726737640000|2024-09-19 09:20:40|1271.07|1270.57|1271.07|1270.57|1271.07|1270.57|1271.07|1270.57|0
1726737670000|2024-09-19 09:21:10|1271.12|1270.62|1271.07|1270.57|1271.12|1270.62|1271.07|1270.57|0
1726737680000|2024-09-19 09:21:20|1271.12|1270.62|1271.07|1270.57|1271.12|1270.62|1271.07|1270.57|0
1726737690000|2024-09-19 09:21:30|1271.12|1270.62|1271.17|1270.67|1271.17|1270.67|1271.12|1270.62|0
1726737700000|2024-09-19 09:21:40|1271.22|1270.72|1271.17|1270.67|1271.22|1270.72|1271.17|1270.67|0
1726737710000|2024-09-19 09:21:50|1271.22|1270.72|1271.22|1270.72|1271.22|1270.72|1271.17|1270.67|0
1726737720000|2024-09-19 09:22:00|1271.32|1270.82|1271.32|1270.82|1271.32|1270.82|1271.32|1270.82|0
1726737730000|2024-09-19 09:22:10|1271.92|1271.42|1271.47|1270.97|1271.92|1271.42|1271.47|1270.97|0
1726737740000|2024-09-19 09:22:20|1271.52|1271.02|1271.47|1270.97|1271.52|1271.02|1271.47|1270.97|0
1726737780000|2024-09-19 09:23:00|1271.52|1271.02|1271.47|1270.97|1271.52|1271.02|1271.47|1270.97|0
1726737800000|2024-09-19 09:23:20|1271.42|1270.92|1271.47|1270.97|1271.47|1270.97|1271.42|1270.92|0
1726737810000|2024-09-19 09:23:30|1271.42|1270.92|1271.47|1270.97|1271.47|1270.97|1271.42|1270.92|0
1726737830000|2024-09-19 09:23:50|1271.42|1270.92|1271.37|1270.87|1271.42|1270.92|1271.37|1270.87|0
1726737850000|2024-09-19 09:24:10|1271.32|1270.82|1271.32|1270.82|1271.32|1270.82|1271.32|1270.82|0
1726737870000|2024-09-19 09:24:30|1271.37|1270.87|1271.32|1270.82|1271.37|1270.87|1271.32|1270.82|0
1726737890000|2024-09-19 09:24:50|1271.27|1270.77|1271.27|1270.77|1271.27|1270.77|1271.27|1270.77|0
1726737910000|2024-09-19 09:25:10|1271.32|1270.82|1271.32|1270.82|1271.32|1270.82|1271.32|1270.82|0
1726737920000|2024-09-19 09:25:20|1271.27|1270.77|1271.27|1270.77|1271.27|1270.77|1271.27|1270.77|0
1726737930000|2024-09-19 09:25:30|1271.22|1270.72|1271.22|1270.72|1271.22|1270.72|1271.22|1270.72|0
1726737940000|2024-09-19 09:25:40|1271.27|1270.77|1271.27|1270.77|1271.27|1270.77|1271.27|1270.77|0
1726737950000|2024-09-19 09:25:50|1271.32|1270.82|1271.27|1270.77|1271.32|1270.82|1271.27|1270.77|0
1726737970000|2024-09-19 09:26:10|1271.22|1270.72|1271.17|1270.67|1271.22|1270.72|1271.17|1270.67|0
1726737980000|2024-09-19 09:26:20|1271.22|1270.72|1271.27|1270.77|1271.27|1270.77|1271.22|1270.72|0
1726738020000|2024-09-19 09:27:00|1271.32|1270.82|1271.37|1270.87|1271.37|1270.87|1271.32|1270.82|0
1726738030000|2024-09-19 09:27:10|1271.42|1270.92|1271.47|1270.97|1271.47|1270.97|1271.37|1270.87|0
1726738040000|2024-09-19 09:27:20|1271.42|1270.92|1271.47|1270.97|1271.47|1270.97|1271.42|1270.92|0
1726738070000|2024-09-19 09:27:50|1271.52|1271.02|1271.52|1271.02|1271.52|1271.02|1271.52|1271.02|0
1726738140000|2024-09-19 09:29:00|1271.87|1271.37|1271.87|1271.37|1271.87|1271.37|1271.87|1271.37|0
1726738190000|2024-09-19 09:29:50|1271.82|1271.32|1271.82|1271.32|1271.82|1271.32|1271.82|1271.32|0
1726738240000|2024-09-19 09:30:40|1271.77|1271.27|1271.77|1271.27|1271.77|1271.27|1271.77|1271.27|0
1726738260000|2024-09-19 09:31:00|1271.72|1271.22|1271.72|1271.22|1271.72|1271.22|1271.72|1271.22|0
1726738270000|2024-09-19 09:31:10|1271.77|1271.27|1271.72|1271.22|1271.77|1271.27|1271.72|1271.22|0
1726738280000|2024-09-19 09:31:20|1271.77|1271.27|1271.77|1271.27|1271.77|1271.27|1271.72|1271.22|0
1726738290000|2024-09-19 09:31:30|1271.72|1271.22|1271.72|1271.22|1271.72|1271.22|1271.72|1271.22|0
1726738300000|2024-09-19 09:31:40|1271.77|1271.27|1271.77|1271.27|1271.77|1271.27|1271.77|1271.27|0
1726738310000|2024-09-19 09:31:50|1271.82|1271.32|1271.82|1271.32|1271.82|1271.32|1271.82|1271.32|0
1726738320000|2024-09-19 09:32:00|1271.87|1271.37|1271.87|1271.37|1271.87|1271.37|1271.87|1271.37|0
1726738330000|2024-09-19 09:32:10|1271.82|1271.32|1271.87|1271.37|1271.87|1271.37|1271.82|1271.32|0
1726738370000|2024-09-19 09:32:50|1272.17|1271.67|1272.17|1271.67|1272.17|1271.67|1272.12|1271.62|0
1726738400000|2024-09-19 09:33:20|1272.22|1271.72|1272.22|1271.72|1272.22|1271.72|1272.22|1271.72|0
1726738410000|2024-09-19 09:33:30|1272.17|1271.67|1272.17|1271.67|1272.17|1271.67|1272.17|1271.67|0
1726738440000|2024-09-19 09:34:00|1272.27|1271.77|1272.27|1271.77|1272.27|1271.77|1272.27|1271.77|0
1726738450000|2024-09-19 09:34:10|1272.32|1271.82|1272.32|1271.82|1272.32|1271.82|1272.27|1271.77|0
1726738460000|2024-09-19 09:34:20|1272.27|1271.77|1272.27|1271.77|1272.27|1271.77|1272.27|1271.77|0
1726738470000|2024-09-19 09:34:30|1272.22|1271.72|1272.12|1271.62|1272.22|1271.72|1272.12|1271.62|0
1726738490000|2024-09-19 09:34:50|1272.17|1271.67|1272.22|1271.72|1272.22|1271.72|1272.17|1271.67|0
1726738510000|2024-09-19 09:35:10|1272.17|1271.67|1272.17|1271.67|1272.17|1271.67|1272.17|1271.67|0
1726738520000|2024-09-19 09:35:20|1272.22|1271.72|1272.22|1271.72|1272.22|1271.72|1272.22|1271.72|0
1726738530000|2024-09-19 09:35:30|1272.27|1271.77|1272.27|1271.77|1272.27|1271.77|1272.27|1271.77|0
1726738560000|2024-09-19 09:36:00|1272.17|1271.67|1272.17|1271.67|1272.17|1271.67|1272.17|1271.67|0
1726738570000|2024-09-19 09:36:10|1272.22|1271.72|1272.22|1271.72|1272.22|1271.72|1272.22|1271.72|0
1726738590000|2024-09-19 09:36:30|1272.27|1271.77|1272.27|1271.77|1272.27|1271.77|1272.27|1271.77|0
1726738610000|2024-09-19 09:36:50|1272.22|1271.72|1272.02|1271.52|1272.22|1271.72|1272.02|1271.52|0
1726738620000|2024-09-19 09:37:00|1272.07|1271.57|1272.02|1271.52|1272.07|1271.57|1272.02|1271.52|0
1726738630000|2024-09-19 09:37:10|1271.92|1271.42|1271.97|1271.47|1271.97|1271.47|1271.92|1271.42|0
1726738640000|2024-09-19 09:37:20|1272.02|1271.52|1272.02|1271.52|1272.02|1271.52|1272.02|1271.52|0
1726738650000|2024-09-19 09:37:30|1271.97|1271.47|1271.97|1271.47|1271.97|1271.47|1271.97|1271.47|0
1726738660000|2024-09-19 09:37:40|1272.02|1271.52|1271.97|1271.47|1272.02|1271.52|1271.97|1271.47|0
1726738670000|2024-09-19 09:37:50|1272.02|1271.52|1272.02|1271.52|1272.02|1271.52|1272.02|1271.52|0
1726738680000|2024-09-19 09:38:00|1272.07|1271.57|1272.07|1271.57|1272.07|1271.57|1272.07|1271.57|0
1726738690000|2024-09-19 09:38:10|1272.02|1271.52|1272.07|1271.57|1272.07|1271.57|1272.02|1271.52|0
1726738700000|2024-09-19 09:38:20|1272.02|1271.52|1272.07|1271.57|1272.07|1271.57|1272.02|1271.52|0
1726738710000|2024-09-19 09:38:30|1272.02|1271.52|1272.02|1271.52|1272.07|1271.57|1272.02|1271.52|0
1726738730000|2024-09-19 09:38:50|1272.07|1271.57|1272.02|1271.52|1272.07|1271.57|1272.02|1271.52|0
1726738750000|2024-09-19 09:39:10|1272.07|1271.57|1272.07|1271.57|1272.07|1271.57|1272.07|1271.57|0
1726738760000|2024-09-19 09:39:20|1272.12|1271.62|1272.17|1271.67|1272.17|1271.67|1272.07|1271.57|0
1726738770000|2024-09-19 09:39:30|1272.12|1271.62|1272.07|1271.57|1272.12|1271.62|1272.07|1271.57|0
1726738790000|2024-09-19 09:39:50|1272.17|1271.67|1272.27|1271.77|1272.27|1271.77|1272.17|1271.67|0
1726738800000|2024-09-19 09:40:00|1272.32|1271.82|1272.32|1271.82|1272.32|1271.82|1272.27|1271.77|0
1726738850000|2024-09-19 09:40:50|1272.67|1272.17|1272.67|1272.17|1272.67|1272.17|1272.67|1272.17|0
1726738870000|2024-09-19 09:41:10|1272.72|1272.22|1272.72|1272.22|1272.72|1272.22|1272.72|1272.22|0
1726738880000|2024-09-19 09:41:20|1272.67|1272.17|1272.77|1272.27|1272.77|1272.27|1272.67|1272.17|0
1726738890000|2024-09-19 09:41:30|1272.72|1272.22|1272.72|1272.22|1272.72|1272.22|1272.72|1272.22|0
1726738900000|2024-09-19 09:41:40|1272.67|1272.17|1272.77|1272.27|1272.77|1272.27|1272.67|1272.17|0
1726738910000|2024-09-19 09:41:50|1272.72|1272.22|1272.77|1272.27|1272.77|1272.27|1272.72|1272.22|0
1726738920000|2024-09-19 09:42:00|1273.17|1272.67|1273.12|1272.62|1273.17|1272.67|1272.87|1272.37|15
1726738950000|2024-09-19 09:42:30|1273.37|1272.87|1273.02|1272.52|1273.37|1272.87|1272.97|1272.47|4
1726738970000|2024-09-19 09:42:50|1272.97|1272.47|1272.92|1272.42|1273.22|1272.72|1272.92|1272.42|4
1726738980000|2024-09-19 09:43:00|1273.22|1272.72|1272.97|1272.47|1273.22|1272.72|1272.92|1272.42|0
1726738990000|2024-09-19 09:43:10|1273.22|1272.72|1273.22|1272.72|1273.22|1272.72|1272.92|1272.42|0
1726739000000|2024-09-19 09:43:20|1272.92|1272.42|1272.92|1272.42|1273.22|1272.72|1272.92|1272.42|1
1726739010000|2024-09-19 09:43:30|1273.22|1272.72|1273.02|1272.52|1273.22|1272.72|1272.92|1272.42|3
1726739020000|2024-09-19 09:43:40|1273.27|1272.77|1272.97|1272.47|1273.27|1272.77|1272.92|1272.42|3
1726739030000|2024-09-19 09:43:50|1273.02|1272.52|1273.02|1272.52|1273.07|1272.57|1273.02|1272.52|0
1726739040000|2024-09-19 09:44:00|1273.07|1272.57|1273.07|1272.57|1273.07|1272.57|1273.07|1272.57|1
1726739050000|2024-09-19 09:44:10|1273.02|1272.52|1273.02|1272.52|1273.02|1272.52|1273.02|1272.52|0
1726739060000|2024-09-19 09:44:20|1273.07|1272.57|1273.07|1272.57|1273.12|1272.62|1272.92|1272.42|3
1726739070000|2024-09-19 09:44:30|1273.02|1272.52|1273.07|1272.57|1273.12|1272.62|1273.02|1272.52|1
1726739080000|2024-09-19 09:44:40|1273.12|1272.62|1273.17|1272.67|1273.17|1272.67|1273.07|1272.57|1
1726739100000|2024-09-19 09:45:00|||||||||1
1726739110000|2024-09-19 09:45:10|1273.12|1272.62|1273.22|1272.72|1273.27|1272.77|1273.12|1272.62|11
1726739120000|2024-09-19 09:45:20|1273.27|1272.77|1273.12|1272.62|1273.27|1272.77|1273.12|1272.62|2
1726739130000|2024-09-19 09:45:30|1273.17|1272.67|1273.22|1272.72|1273.22|1272.72|1273.12|1272.62|4
1726739140000|2024-09-19 09:45:40|1273.17|1272.67|1273.27|1272.77|1273.32|1272.82|1273.17|1272.67|3
1726739150000|2024-09-19 09:45:50|1273.32|1272.82|1273.27|1272.77|1273.32|1272.82|1273.27|1272.77|0
1726739160000|2024-09-19 09:46:00|1273.17|1272.67|1273.22|1272.72|1273.22|1272.72|1273.17|1272.67|2
1726739180000|2024-09-19 09:46:20|1273.27|1272.77|1273.27|1272.77|1273.27|1272.77|1273.22|1272.72|0
1726739190000|2024-09-19 09:46:30|1273.22|1272.72|1273.22|1272.72|1273.27|1272.77|1273.22|1272.72|0
1726739220000|2024-09-19 09:47:00|1273.27|1272.77|1273.22|1272.72|1273.27|1272.77|1273.22|1272.72|0
1726739230000|2024-09-19 09:47:10|1272.87|1272.37|1273.12|1272.62|1273.12|1272.62|1272.87|1272.37|2
1726739250000|2024-09-19 09:47:30|1273.07|1272.57|1273.07|1272.57|1273.07|1272.57|1273.07|1272.57|1
1726739260000|2024-09-19 09:47:40|1273.12|1272.62|1273.12|1272.62|1273.12|1272.62|1272.77|1272.27|1
1726739270000|2024-09-19 09:47:50|1273.07|1272.57|1273.12|1272.62|1273.12|1272.62|1273.07|1272.57|0
1726739290000|2024-09-19 09:48:10|1273.17|1272.67|1273.17|1272.67|1273.17|1272.67|1273.17|1272.67|0
1726739300000|2024-09-19 09:48:20|1273.22|1272.72|1273.17|1272.67|1273.22|1272.72|1273.17|1272.67|4
1726739310000|2024-09-19 09:48:30|1273.22|1272.72|1273.22|1272.72|1273.52|1273.02|1273.22|1272.72|0
1726739320000|2024-09-19 09:48:40|1273.27|1272.77|1273.32|1272.82|1273.32|1272.82|1273.22|1272.72|1
1726739330000|2024-09-19 09:48:50|1273.37|1272.87|1273.32|1272.82|1273.37|1272.87|1273.27|1272.77|3
1726739370000|2024-09-19 09:49:30|1273.27|1272.77|1273.27|1272.77|1273.27|1272.77|1273.27|1272.77|0
1726739380000|2024-09-19 09:49:40|1273.32|1272.82|1273.27|1272.77|1273.32|1272.82|1273.27|1272.77|0
1726739390000|2024-09-19 09:49:50|1273.32|1272.82|1273.12|1272.62|1273.32|1272.82|1273.07|1272.57|1
1726739400000|2024-09-19 09:50:00|1273.17|1272.67|1273.17|1272.67|1273.17|1272.67|1273.17|1272.67|0
1726739480000|2024-09-19 09:51:20|1273.22|1272.72|1273.22|1272.72|1273.22|1272.72|1273.22|1272.72|0
1726739490000|2024-09-19 09:51:30|1273.27|1272.77|1273.27|1272.77|1273.27|1272.77|1273.27|1272.77|0
1726739500000|2024-09-19 09:51:40|1273.22|1272.72|1273.22|1272.72|1273.27|1272.77|1273.22|1272.72|0
1726739510000|2024-09-19 09:51:50|1273.27|1272.77|1273.27|1272.77|1273.27|1272.77|1273.27|1272.77|0
1726739520000|2024-09-19 09:52:00|1273.22|1272.72|1273.22|1272.72|1273.22|1272.72|1273.22|1272.72|0
1726739530000|2024-09-19 09:52:10|1273.27|1272.77|1273.22|1272.72|1273.27|1272.77|1273.22|1272.72|0
1726739540000|2024-09-19 09:52:20|1273.27|1272.77|1273.22|1272.72|1273.27|1272.77|1273.22|1272.72|0
1726739550000|2024-09-19 09:52:30|1273.27|1272.77|1273.27|1272.77|1273.27|1272.77|1273.27|1272.77|0
1726739560000|2024-09-19 09:52:40|1273.22|1272.72|1273.22|1272.72|1273.27|1272.77|1273.22|1272.72|0
1726739570000|2024-09-19 09:52:50|1273.27|1272.77|1273.22|1272.72|1273.27|1272.77|1273.22|1272.72|0
1726739590000|2024-09-19 09:53:10|1273.27|1272.77|1273.27|1272.77|1273.27|1272.77|1273.27|1272.77|0
1726739600000|2024-09-19 09:53:20|1273.22|1272.72|1273.27|1272.77|1273.27|1272.77|1273.22|1272.72|0
1726739610000|2024-09-19 09:53:30|1273.22|1272.72|1273.37|1272.87|1273.37|1272.87|1273.22|1272.72|0
1726739620000|2024-09-19 09:53:40|||||||||1
1726739640000|2024-09-19 09:54:00|1273.22|1272.72|1273.27|1272.77|1273.27|1272.77|1273.22|1272.72|1
1726739670000|2024-09-19 09:54:30|1273.22|1272.72|1273.22|1272.72|1273.22|1272.72|1273.22|1272.72|0
1726739690000|2024-09-19 09:54:50|1273.27|1272.77|1273.32|1272.82|1273.32|1272.82|1273.27|1272.77|1
1726739720000|2024-09-19 09:55:20|1273.27|1272.77|1273.27|1272.77|1273.32|1272.82|1273.27|1272.77|0
1726739730000|2024-09-19 09:55:30|1273.12|1272.62|1273.27|1272.77|1273.27|1272.77|1273.12|1272.62|2
1726739750000|2024-09-19 09:55:50|1273.32|1272.82|1273.27|1272.77|1273.37|1272.87|1273.27|1272.77|1
1726739770000|2024-09-19 09:56:10|1273.22|1272.72|1273.22|1272.72|1273.22|1272.72|1273.22|1272.72|2
1726739780000|2024-09-19 09:56:20|1273.27|1272.77|1273.27|1272.77|1273.32|1272.82|1273.27|1272.77|0
1726739790000|2024-09-19 09:56:30|1273.32|1272.82|1273.27|1272.77|1273.32|1272.82|1273.27|1272.77|0
1726739800000|2024-09-19 09:56:40|1273.22|1272.72|1273.22|1272.72|1273.22|1272.72|1273.22|1272.72|2
1726739820000|2024-09-19 09:57:00|1273.17|1272.67|1273.32|1272.82|1273.32|1272.82|1273.17|1272.67|1
1726739840000|2024-09-19 09:57:20|1273.37|1272.87|1273.57|1273.07|1273.57|1273.07|1273.37|1272.87|4
1726739860000|2024-09-19 09:57:40|1273.62|1273.12|1273.62|1273.12|1273.62|1273.12|1273.62|1273.12|0
1726739880000|2024-09-19 09:58:00|1273.52|1273.02|1273.62|1273.12|1273.62|1273.12|1273.52|1273.02|2
1726739890000|2024-09-19 09:58:10|1273.92|1273.42|1273.77|1273.27|1273.92|1273.42|1273.67|1273.17|0
1726739900000|2024-09-19 09:58:20|1273.72|1273.22|1273.72|1273.22|1273.77|1273.27|1273.72|1273.22|0
1726739920000|2024-09-19 09:58:40|1273.57|1273.07|1273.62|1273.12|1273.62|1273.12|1273.57|1273.07|1
1726739930000|2024-09-19 09:58:50|1273.67|1273.17|1273.62|1273.12|1273.67|1273.17|1273.57|1273.07|0
1726739940000|2024-09-19 09:59:00|1273.57|1273.07|1273.57|1273.07|1273.62|1273.12|1273.57|1273.07|0
1726739950000|2024-09-19 09:59:10|1273.62|1273.12|1273.62|1273.12|1273.62|1273.12|1273.57|1273.07|0
1726739960000|2024-09-19 09:59:20|1273.67|1273.17|1273.77|1273.27|1273.77|1273.27|1273.62|1273.12|0
1726739970000|2024-09-19 09:59:30|1273.72|1273.22|1273.77|1273.27|1274.12|1273.62|1273.72|1273.22|0
1726739980000|2024-09-19 09:59:40|1273.82|1273.32|1273.82|1273.32|1273.87|1273.37|1273.82|1273.32|0
1726739990000|2024-09-19 09:59:50|1273.87|1273.37|1273.82|1273.32|1273.87|1273.37|1273.82|1273.32|0
1726740000000|2024-09-19 10:00:00|1273.87|1273.37|1274.07|1273.57|1274.07|1273.57|1273.82|1273.32|6
1726740010000|2024-09-19 10:00:10|||||||||1
1726740030000|2024-09-19 10:00:30|1273.92|1273.42|1273.97|1273.47|1273.97|1273.47|1273.92|1273.42|2
1726740040000|2024-09-19 10:00:40|1274.02|1273.52|1274.02|1273.52|1274.02|1273.52|1274.02|1273.52|0
1726740050000|2024-09-19 10:00:50|1274.07|1273.57|1274.07|1273.57|1274.07|1273.57|1274.07|1273.57|1
1726740060000|2024-09-19 10:01:00|1273.97|1273.47|1274.02|1273.52|1274.02|1273.52|1273.97|1273.47|1
1726740070000|2024-09-19 10:01:10|1273.97|1273.47|1273.87|1273.37|1273.97|1273.47|1273.87|1273.37|2
1726740080000|2024-09-19 10:01:20|1273.92|1273.42|1273.92|1273.42|1273.92|1273.42|1273.87|1273.37|1
1726740090000|2024-09-19 10:01:30|1273.97|1273.47|1273.97|1273.47|1273.97|1273.47|1273.92|1273.42|0
1726740100000|2024-09-19 10:01:40|1274.02|1273.52|1274.17|1273.67|1274.17|1273.67|1274.02|1273.52|3
1726740110000|2024-09-19 10:01:50|1274.22|1273.72|1274.27|1273.77|1274.27|1273.77|1274.22|1273.72|0
1726740120000|2024-09-19 10:02:00|1274.22|1273.72|1274.12|1273.62|1274.22|1273.72|1274.12|1273.62|1
1726740130000|2024-09-19 10:02:10|1274.17|1273.67|1274.17|1273.67|1274.17|1273.67|1274.17|1273.67|0
1726740140000|2024-09-19 10:02:20|1274.22|1273.72|1274.22|1273.72|1274.22|1273.72|1274.22|1273.72|0
1726740150000|2024-09-19 10:02:30|1274.17|1273.67|1274.07|1273.57|1274.17|1273.67|1273.87|1273.37|2
1726740160000|2024-09-19 10:02:40|1274.12|1273.62|1274.27|1273.77|1274.27|1273.77|1274.12|1273.62|0
1726740170000|2024-09-19 10:02:50|1274.32|1273.82|1274.32|1273.82|1274.32|1273.82|1274.32|1273.82|3
1726740180000|2024-09-19 10:03:00|1274.17|1273.67|1274.22|1273.72|1274.22|1273.72|1274.17|1273.67|1
1726740190000|2024-09-19 10:03:10|1274.17|1273.67|1274.07|1273.57|1274.17|1273.67|1273.92|1273.42|2
1726740200000|2024-09-19 10:03:20|1274.12|1273.62|1274.12|1273.62|1274.12|1273.62|1274.07|1273.57|0
1726740210000|2024-09-19 10:03:30|1274.07|1273.57|1273.97|1273.47|1274.12|1273.62|1273.92|1273.42|1
1726740220000|2024-09-19 10:03:40|1274.02|1273.52|1274.02|1273.52|1274.02|1273.52|1274.02|1273.52|0
1726740230000|2024-09-19 10:03:50|1273.97|1273.47|1273.92|1273.42|1273.97|1273.47|1273.92|1273.42|1
1726740240000|2024-09-19 10:04:00|1273.97|1273.47|1274.02|1273.52|1274.02|1273.52|1273.97|1273.47|4
1726740250000|2024-09-19 10:04:10|1273.97|1273.47|1273.97|1273.47|1274.02|1273.52|1273.97|1273.47|0
1726740260000|2024-09-19 10:04:20|1274.02|1273.52|1273.97|1273.47|1274.02|1273.52|1273.97|1273.47|0
1726740270000|2024-09-19 10:04:30|1274.02|1273.52|1273.97|1273.47|1274.02|1273.52|1273.97|1273.47|0
1726740280000|2024-09-19 10:04:40|1274.02|1273.52|1273.97|1273.47|1274.02|1273.52|1273.97|1273.47|0
1726740290000|2024-09-19 10:04:50|1274.02|1273.52|1273.97|1273.47|1274.02|1273.52|1273.97|1273.47|0
1726740300000|2024-09-19 10:05:00|1274.02|1273.52|1274.12|1273.62|1274.17|1273.67|1273.97|1273.47|0
1726740320000|2024-09-19 10:05:20|1274.17|1273.67|1274.07|1273.57|1274.17|1273.67|1274.07|1273.57|0
1726740330000|2024-09-19 10:05:30|1274.12|1273.62|1274.07|1273.57|1274.12|1273.62|1274.07|1273.57|0
1726740340000|2024-09-19 10:05:40|1274.12|1273.62|1274.17|1273.67|1274.17|1273.67|1274.07|1273.57|0
1726740350000|2024-09-19 10:05:50|1274.22|1273.72|1274.12|1273.62|1274.52|1274.02|1274.12|1273.62|1
1726740360000|2024-09-19 10:06:00|1274.07|1273.57|1274.22|1273.72|1274.22|1273.72|1274.07|1273.57|0
1726740370000|2024-09-19 10:06:10|1274.27|1273.77|1274.27|1273.77|1274.27|1273.77|1274.27|1273.77|0
1726740390000|2024-09-19 10:06:30|1274.32|1273.82|1274.32|1273.82|1274.32|1273.82|1274.32|1273.82|3
1726740410000|2024-09-19 10:06:50|1274.02|1273.52|1274.17|1273.67|1274.17|1273.67|1274.02|1273.52|1
1726740420000|2024-09-19 10:07:00|1274.22|1273.72|1274.27|1273.77|1274.27|1273.77|1274.22|1273.72|0
1726740430000|2024-09-19 10:07:10|1274.32|1273.82|1274.37|1273.87|1274.37|1273.87|1274.32|1273.82|0
1726740440000|2024-09-19 10:07:20|1274.72|1274.22|1274.42|1273.92|1274.72|1274.22|1274.42|1273.92|0
1726740460000|2024-09-19 10:07:40|1274.22|1273.72|1274.32|1273.82|1274.32|1273.82|1274.22|1273.72|2
1726740470000|2024-09-19 10:07:50|1274.27|1273.77|1274.32|1273.82|1274.32|1273.82|1274.27|1273.77|1
1726740480000|2024-09-19 10:08:00|1274.37|1273.87|1274.42|1273.92|1274.47|1273.97|1274.32|1273.82|2
1726740490000|2024-09-19 10:08:10|1274.37|1273.87|1274.32|1273.82|1274.42|1273.92|1274.12|1273.62|1
1726740500000|2024-09-19 10:08:20|1274.37|1273.87|1274.37|1273.87|1274.42|1273.92|1274.37|1273.87|0
1726740510000|2024-09-19 10:08:30|1274.42|1273.92|1274.42|1273.92|1274.42|1273.92|1274.42|1273.92|1
1726740520000|2024-09-19 10:08:40|1274.37|1273.87|1274.37|1273.87|1274.37|1273.87|1274.37|1273.87|0
1726740530000|2024-09-19 10:08:50|1274.32|1273.82|1274.32|1273.82|1274.32|1273.82|1274.27|1273.77|1
1726740560000|2024-09-19 10:09:20|1274.37|1273.87|1274.37|1273.87|1274.37|1273.87|1274.37|1273.87|0
1726740570000|2024-09-19 10:09:30|1274.32|1273.82|1274.37|1273.87|1274.42|1273.92|1274.32|1273.82|0
1726740580000|2024-09-19 10:09:40|1274.42|1273.92|1274.42|1273.92|1274.42|1273.92|1274.37|1273.87|0
1726740600000|2024-09-19 10:10:00|1274.47|1273.97|1274.47|1273.97|1274.47|1273.97|1274.47|1273.97|0
1726740610000|2024-09-19 10:10:10|1274.42|1273.92|1274.42|1273.92|1274.42|1273.92|1274.32|1273.82|2
1726740650000|2024-09-19 10:10:50|1274.47|1273.97|1274.47|1273.97|1274.47|1273.97|1274.47|1273.97|0
1726740660000|2024-09-19 10:11:00|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|1274.47|1273.97|0
1726740670000|2024-09-19 10:11:10|1274.47|1273.97|1274.42|1273.92|1274.52|1274.02|1274.42|1273.92|1
1726740680000|2024-09-19 10:11:20|1274.47|1273.97|1274.57|1274.07|1274.57|1274.07|1274.47|1273.97|0
1726740690000|2024-09-19 10:11:30|1274.77|1274.27|1274.52|1274.02|1274.77|1274.27|1274.52|1274.02|2
1726740710000|2024-09-19 10:11:50|1274.77|1274.27|1274.77|1274.27|1274.87|1274.37|1274.72|1274.22|13
1726740720000|2024-09-19 10:12:00|||||||||2
1726740730000|2024-09-19 10:12:10|1274.67|1274.17|1274.67|1274.17|1274.67|1274.17|1274.67|1274.17|1
1726740750000|2024-09-19 10:12:30|1274.42|1273.92|1274.77|1274.27|1274.77|1274.27|1274.42|1273.92|0
1726740760000|2024-09-19 10:12:40|1274.82|1274.32|1274.82|1274.32|1274.82|1274.32|1274.82|1274.32|0
1726740780000|2024-09-19 10:13:00|1274.87|1274.37|1274.87|1274.37|1275.17|1274.67|1274.87|1274.37|0
1726740790000|2024-09-19 10:13:10|||||||||1
1726740820000|2024-09-19 10:13:40|1275.12|1274.62|1274.92|1274.42|1275.12|1274.62|1274.92|1274.42|0
1726740830000|2024-09-19 10:13:50|1275.17|1274.67|1274.87|1274.37|1275.17|1274.67|1274.87|1274.37|0
1726740840000|2024-09-19 10:14:00|1274.92|1274.42|1274.82|1274.32|1275.17|1274.67|1274.77|1274.27|1
1726740850000|2024-09-19 10:14:10|1274.87|1274.37|1274.82|1274.32|1275.12|1274.62|1274.82|1274.32|0
1726740880000|2024-09-19 10:14:40|1275.07|1274.57|1274.92|1274.42|1275.07|1274.57|1274.92|1274.42|0
1726740900000|2024-09-19 10:15:00|1275.12|1274.62|1274.82|1274.32|1275.12|1274.62|1274.82|1274.32|1
1726740910000|2024-09-19 10:15:10|1275.07|1274.57|1274.72|1274.22|1275.07|1274.57|1274.47|1273.97|2
1726740930000|2024-09-19 10:15:30|1274.77|1274.27|1274.77|1274.27|1274.77|1274.27|1274.77|1274.27|0
1726740950000|2024-09-19 10:15:50|1274.67|1274.17|1274.67|1274.17|1274.67|1274.17|1274.67|1274.17|1
1726740960000|2024-09-19 10:16:00|1274.72|1274.22|1274.72|1274.22|1274.72|1274.22|1274.72|1274.22|0
1726740980000|2024-09-19 10:16:20|1274.77|1274.27|1274.62|1274.12|1274.97|1274.47|1274.62|1274.12|2
1726740990000|2024-09-19 10:16:30|1274.87|1274.37|1274.47|1273.97|1274.87|1274.37|1274.22|1273.72|1
1726741000000|2024-09-19 10:16:40|1274.52|1274.02|1274.57|1274.07|1274.57|1274.07|1274.52|1274.02|1
1726741030000|2024-09-19 10:17:10|1274.67|1274.17|1274.62|1274.12|1274.67|1274.17|1274.57|1274.07|8
1726741040000|2024-09-19 10:17:20|1274.57|1274.07|1274.67|1274.17|1274.67|1274.17|1274.57|1274.07|0
1726741050000|2024-09-19 10:17:30|1274.62|1274.12|1274.67|1274.17|1274.72|1274.22|1274.62|1274.12|4
1726741070000|2024-09-19 10:17:50|1274.72|1274.22|1274.67|1274.17|1274.72|1274.22|1274.67|1274.17|0
1726741100000|2024-09-19 10:18:20|1274.57|1274.07|1274.62|1274.12|1274.62|1274.12|1274.57|1274.07|2
1726741120000|2024-09-19 10:18:40|1274.67|1274.17|1274.67|1274.17|1274.67|1274.17|1274.67|1274.17|0
1726741130000|2024-09-19 10:18:50|1274.72|1274.22|1274.67|1274.17|1274.72|1274.22|1274.67|1274.17|2
1726741140000|2024-09-19 10:19:00|1274.72|1274.22|1274.62|1274.12|1274.72|1274.22|1274.57|1274.07|1
1726741150000|2024-09-19 10:19:10|1274.72|1274.22|1274.77|1274.27|1274.77|1274.27|1274.72|1274.22|0
1726741180000|2024-09-19 10:19:40|1275.07|1274.57|1274.77|1274.27|1275.07|1274.57|1274.72|1274.22|2
1726741190000|2024-09-19 10:19:50|1274.82|1274.32|1274.82|1274.32|1274.82|1274.32|1274.82|1274.32|0
1726741210000|2024-09-19 10:20:10|1274.87|1274.37|1274.87|1274.37|1274.87|1274.37|1274.87|1274.37|0
1726741220000|2024-09-19 10:20:20|1274.82|1274.32|1274.82|1274.32|1274.82|1274.32|1274.82|1274.32|1
1726741240000|2024-09-19 10:20:40|||||||||1
1726741250000|2024-09-19 10:20:50|1274.77|1274.27|1274.82|1274.32|1274.82|1274.32|1274.77|1274.27|0
1726741260000|2024-09-19 10:21:00|1274.77|1274.27|1274.52|1274.02|1274.82|1274.32|1274.47|1273.97|1
1726741270000|2024-09-19 10:21:10|1274.57|1274.07|1274.82|1274.32|1274.82|1274.32|1274.57|1274.07|0
1726741280000|2024-09-19 10:21:20|1274.77|1274.27|1274.82|1274.32|1274.82|1274.32|1274.77|1274.27|0
1726741310000|2024-09-19 10:21:50|1274.87|1274.37|1275.07|1274.57|1275.17|1274.67|1274.87|1274.37|5
1726741320000|2024-09-19 10:22:00|1275.17|1274.67|1275.07|1274.57|1275.17|1274.67|1275.07|1274.57|0
1726741330000|2024-09-19 10:22:10|1275.17|1274.67|1275.12|1274.62|1275.17|1274.67|1275.07|1274.57|0
1726741340000|2024-09-19 10:22:20|1275.07|1274.57|1275.17|1274.67|1275.17|1274.67|1275.07|1274.57|0
1726741350000|2024-09-19 10:22:30|1275.22|1274.72|1275.22|1274.72|1275.27|1274.77|1275.22|1274.72|2
1726741360000|2024-09-19 10:22:40|1275.12|1274.62|1275.17|1274.67|1275.22|1274.72|1275.12|1274.62|0
1726741370000|2024-09-19 10:22:50|1275.22|1274.72|1275.12|1274.62|1275.22|1274.72|1275.12|1274.62|1
1726741380000|2024-09-19 10:23:00|1275.17|1274.67|1275.07|1274.57|1275.17|1274.67|1275.07|1274.57|0
1726741390000|2024-09-19 10:23:10|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|1275.07|1274.57|0
1726741400000|2024-09-19 10:23:20|1275.07|1274.57|1275.12|1274.62|1275.12|1274.62|1275.07|1274.57|0
1726741450000|2024-09-19 10:24:10|1275.17|1274.67|1275.12|1274.62|1275.17|1274.67|1275.12|1274.62|0
1726741460000|2024-09-19 10:24:20|1275.07|1274.57|1275.07|1274.57|1275.12|1274.62|1275.07|1274.57|0
1726741480000|2024-09-19 10:24:40|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|0
1726741490000|2024-09-19 10:24:50|1275.07|1274.57|1275.07|1274.57|1275.07|1274.57|1274.77|1274.27|1
1726741500000|2024-09-19 10:25:00|1275.02|1274.52|1275.02|1274.52|1275.07|1274.57|1274.97|1274.47|0
1726741510000|2024-09-19 10:25:10|1275.07|1274.57|1274.97|1274.47|1275.07|1274.57|1274.97|1274.47|0
1726741520000|2024-09-19 10:25:20|1274.87|1274.37|1275.02|1274.52|1275.07|1274.57|1274.87|1274.37|1
1726741530000|2024-09-19 10:25:30|1275.07|1274.57|1275.12|1274.62|1275.12|1274.62|1275.07|1274.57|0
1726741540000|2024-09-19 10:25:40|1275.07|1274.57|1275.22|1274.72|1275.42|1274.92|1275.07|1274.57|0
1726741550000|2024-09-19 10:25:50|1275.47|1274.97|1275.17|1274.67|1275.47|1274.97|1275.17|1274.67|0
1726741560000|2024-09-19 10:26:00|1275.47|1274.97|1275.07|1274.57|1275.47|1274.97|1275.02|1274.52|1
1726741570000|2024-09-19 10:26:10|1275.12|1274.62|1275.02|1274.52|1275.12|1274.62|1275.02|1274.52|0
1726741580000|2024-09-19 10:26:20|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|0
1726741600000|2024-09-19 10:26:40|1275.17|1274.67|1275.07|1274.57|1275.17|1274.67|1275.07|1274.57|0
1726741610000|2024-09-19 10:26:50|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|0
1726741620000|2024-09-19 10:27:00|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|1275.07|1274.57|0
1726741630000|2024-09-19 10:27:10|1275.07|1274.57|1274.97|1274.47|1275.17|1274.67|1274.82|1274.32|1
1726741650000|2024-09-19 10:27:30|1275.17|1274.67|1274.97|1274.47|1275.17|1274.67|1274.97|1274.47|0
1726741660000|2024-09-19 10:27:40|1275.17|1274.67|1275.02|1274.52|1275.17|1274.67|1275.02|1274.52|0
1726741680000|2024-09-19 10:28:00|1275.07|1274.57|1275.37|1274.87|1275.52|1275.02|1275.07|1274.57|7
1726741690000|2024-09-19 10:28:10|1275.57|1275.07|1275.47|1274.97|1275.62|1275.12|1275.37|1274.87|0
1726741700000|2024-09-19 10:28:20|1275.52|1275.02|1275.52|1275.02|1275.52|1275.02|1275.47|1274.97|0
1726741710000|2024-09-19 10:28:30|1275.47|1274.97|1275.52|1275.02|1275.52|1275.02|1275.37|1274.87|1
1726741720000|2024-09-19 10:28:40|1275.47|1274.97|1275.52|1275.02|1275.52|1275.02|1275.47|1274.97|0
1726741740000|2024-09-19 10:29:00|1275.57|1275.07|1275.82|1275.32|1275.82|1275.32|1275.57|1275.07|0
1726741760000|2024-09-19 10:29:20|1276.02|1275.52|1275.82|1275.32|1276.02|1275.52|1275.82|1275.32|0
1726741780000|2024-09-19 10:29:40|1275.77|1275.27|1275.82|1275.32|1275.82|1275.32|1275.57|1275.07|3
1726741790000|2024-09-19 10:29:50|||||||||1
1726741800000|2024-09-19 10:30:00|1275.87|1275.37|1276.02|1275.52|1276.07|1275.57|1275.87|1275.37|0
1726741810000|2024-09-19 10:30:10|1276.17|1275.67|1276.07|1275.57|1276.17|1275.67|1276.02|1275.52|0
1726741820000|2024-09-19 10:30:20|1276.12|1275.62|1276.07|1275.57|1276.12|1275.62|1276.07|1275.57|0
1726741830000|2024-09-19 10:30:30|1276.12|1275.62|1276.17|1275.67|1276.17|1275.67|1276.12|1275.62|0
1726741840000|2024-09-19 10:30:40|1276.22|1275.72|1276.27|1275.77|1276.37|1275.87|1276.22|1275.72|1
1726741850000|2024-09-19 10:30:50|1276.32|1275.82|1276.32|1275.82|1276.37|1275.87|1276.32|1275.82|0
1726741860000|2024-09-19 10:31:00|1276.37|1275.87|1276.47|1275.97|1276.57|1276.07|1276.37|1275.87|0
1726741870000|2024-09-19 10:31:10|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|0
1726741880000|2024-09-19 10:31:20|1276.47|1275.97|1276.47|1275.97|1276.52|1276.02|1276.42|1275.92|0
1726741890000|2024-09-19 10:31:30|1276.52|1276.02|1276.47|1275.97|1276.52|1276.02|1276.47|1275.97|0
1726741900000|2024-09-19 10:31:40|1276.42|1275.92|1276.52|1276.02|1276.52|1276.02|1276.42|1275.92|1
1726741920000|2024-09-19 10:32:00|1276.47|1275.97|1276.42|1275.92|1276.47|1275.97|1276.37|1275.87|1
1726741930000|2024-09-19 10:32:10|1276.47|1275.97|1276.42|1275.92|1276.47|1275.97|1276.42|1275.92|0
1726741940000|2024-09-19 10:32:20|1276.47|1275.97|1276.37|1275.87|1276.52|1276.02|1276.37|1275.87|1
1726741950000|2024-09-19 10:32:30|1276.42|1275.92|1276.42|1275.92|1276.47|1275.97|1276.37|1275.87|0
1726741960000|2024-09-19 10:32:40|1276.37|1275.87|1276.37|1275.87|1276.42|1275.92|1276.37|1275.87|0
1726741970000|2024-09-19 10:32:50|1276.42|1275.92|1276.42|1275.92|1276.47|1275.97|1276.37|1275.87|0
1726741980000|2024-09-19 10:33:00|1276.47|1275.97|1276.42|1275.92|1276.47|1275.97|1276.42|1275.92|0
1726741990000|2024-09-19 10:33:10|1276.37|1275.87|1276.12|1275.62|1276.42|1275.92|1275.92|1275.42|2
1726742000000|2024-09-19 10:33:20|1276.17|1275.67|1276.12|1275.62|1276.27|1275.77|1276.07|1275.57|1
1726742030000|2024-09-19 10:33:50|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|0
1726742040000|2024-09-19 10:34:00|1276.32|1275.82|1276.07|1275.57|1276.32|1275.82|1276.07|1275.57|6
1726742050000|2024-09-19 10:34:10|1276.12|1275.62|1276.27|1275.77|1276.27|1275.77|1276.12|1275.62|3
1726742060000|2024-09-19 10:34:20|1276.17|1275.67|1276.17|1275.67|1276.22|1275.72|1276.17|1275.67|0
1726742070000|2024-09-19 10:34:30|1276.22|1275.72|1276.17|1275.67|1276.22|1275.72|1276.17|1275.67|0
1726742080000|2024-09-19 10:34:40|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|1276.17|1275.67|0
1726742090000|2024-09-19 10:34:50|1276.17|1275.67|1276.22|1275.72|1276.22|1275.72|1276.17|1275.67|0
1726742100000|2024-09-19 10:35:00|1276.17|1275.67|1276.12|1275.62|1276.22|1275.72|1276.07|1275.57|3
1726742110000|2024-09-19 10:35:10|1276.07|1275.57|1276.12|1275.62|1276.12|1275.62|1276.07|1275.57|0
1726742120000|2024-09-19 10:35:20|1276.07|1275.57|1275.72|1275.22|1276.12|1275.62|1275.67|1275.17|1
1726742130000|2024-09-19 10:35:30|1275.77|1275.27|1275.92|1275.42|1275.92|1275.42|1275.77|1275.27|0
1726742140000|2024-09-19 10:35:40|1275.97|1275.47|1276.07|1275.57|1276.07|1275.57|1275.97|1275.47|1
1726742150000|2024-09-19 10:35:50|1276.02|1275.52|1276.02|1275.52|1276.02|1275.52|1276.02|1275.52|3
1726742170000|2024-09-19 10:36:10|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|0
1726742180000|2024-09-19 10:36:20|1276.02|1275.52|1276.07|1275.57|1276.07|1275.57|1276.02|1275.52|3
1726742190000|2024-09-19 10:36:30|1276.02|1275.52|1276.02|1275.52|1276.02|1275.52|1275.92|1275.42|2
1726742200000|2024-09-19 10:36:40|1275.97|1275.47|1275.97|1275.47|1275.97|1275.47|1275.97|1275.47|0
1726742210000|2024-09-19 10:36:50|1276.02|1275.52|1275.97|1275.47|1276.02|1275.52|1275.97|1275.47|0
1726742220000|2024-09-19 10:37:00|1276.02|1275.52|1276.07|1275.57|1276.07|1275.57|1275.97|1275.47|0
1726742230000|2024-09-19 10:37:10|1276.02|1275.52|1276.02|1275.52|1276.02|1275.52|1276.02|1275.52|1
1726742240000|2024-09-19 10:37:20|1275.97|1275.47|1275.97|1275.47|1275.97|1275.47|1275.97|1275.47|0
1726742260000|2024-09-19 10:37:40|1275.57|1275.07|1275.97|1275.47|1275.97|1275.47|1275.57|1275.07|2
1726742270000|2024-09-19 10:37:50|1276.02|1275.52|1276.02|1275.52|1276.02|1275.52|1276.02|1275.52|0
1726742280000|2024-09-19 10:38:00|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|0
1726742290000|2024-09-19 10:38:10|||||||||1
1726742300000|2024-09-19 10:38:20|1275.62|1275.12|1276.02|1275.52|1276.02|1275.52|1275.62|1275.12|1
1726742340000|2024-09-19 10:39:00|1276.07|1275.57|1276.12|1275.62|1276.17|1275.67|1276.02|1275.52|4
1726742350000|2024-09-19 10:39:10|1276.17|1275.67|1276.12|1275.62|1276.17|1275.67|1276.12|1275.62|5
1726742360000|2024-09-19 10:39:20|1276.27|1275.77|1276.12|1275.62|1276.27|1275.77|1276.07|1275.57|2
1726742390000|2024-09-19 10:39:50|1276.17|1275.67|1276.02|1275.52|1276.17|1275.67|1276.02|1275.52|1
1726742400000|2024-09-19 10:40:00|1276.07|1275.57|1275.97|1275.47|1276.07|1275.57|1275.97|1275.47|0
1726742410000|2024-09-19 10:40:10|1275.52|1275.02|1275.92|1275.42|1275.92|1275.42|1275.52|1275.02|2
1726742460000|2024-09-19 10:41:00|1275.97|1275.47|1275.87|1275.37|1275.97|1275.47|1275.82|1275.32|2
1726742480000|2024-09-19 10:41:20|||||||||1
1726742520000|2024-09-19 10:42:00|1275.97|1275.47|1276.02|1275.52|1276.02|1275.52|1275.92|1275.42|0
1726742530000|2024-09-19 10:42:10|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|0
1726742560000|2024-09-19 10:42:40|1276.02|1275.52|1275.97|1275.47|1276.07|1275.57|1275.97|1275.47|2
1726742570000|2024-09-19 10:42:50|1276.07|1275.57|1275.97|1275.47|1276.07|1275.57|1275.97|1275.47|0
1726742590000|2024-09-19 10:43:10|1275.52|1275.02|1275.57|1275.07|1275.62|1275.12|1275.52|1275.02|2
1726742610000|2024-09-19 10:43:30|1275.67|1275.17|1275.52|1275.02|1275.67|1275.17|1275.52|1275.02|0
1726742620000|2024-09-19 10:43:40|1275.67|1275.17|1275.57|1275.07|1275.67|1275.17|1275.57|1275.07|0
1726742630000|2024-09-19 10:43:50|1275.67|1275.17|1275.52|1275.02|1275.67|1275.17|1275.52|1275.02|0
1726742640000|2024-09-19 10:44:00|1275.47|1274.97|1275.42|1274.92|1275.57|1275.07|1275.42|1274.92|0
1726742650000|2024-09-19 10:44:10|1275.37|1274.87|1275.42|1274.92|1275.52|1275.02|1275.37|1274.87|0
1726742660000|2024-09-19 10:44:20|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|0
1726742680000|2024-09-19 10:44:40|1275.52|1275.02|1275.42|1274.92|1275.52|1275.02|1275.42|1274.92|0
1726742690000|2024-09-19 10:44:50|1275.32|1274.82|1275.27|1274.77|1275.32|1274.82|1275.27|1274.77|1
1726742710000|2024-09-19 10:45:10|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|0
1726742720000|2024-09-19 10:45:20|1275.47|1274.97|1275.37|1274.87|1275.47|1274.97|1275.37|1274.87|0
1726742730000|2024-09-19 10:45:30|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|0
1726742740000|2024-09-19 10:45:40|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|0
1726742750000|2024-09-19 10:45:50|1275.02|1274.52|1275.07|1274.57|1275.07|1274.57|1275.02|1274.52|1
1726742790000|2024-09-19 10:46:30|1275.02|1274.52|1275.02|1274.52|1275.02|1274.52|1275.02|1274.52|0
1726742800000|2024-09-19 10:46:40|1274.57|1274.07|1274.97|1274.47|1274.97|1274.47|1274.57|1274.07|5
1726742830000|2024-09-19 10:47:10|1274.92|1274.42|1274.92|1274.42|1274.92|1274.42|1274.92|1274.42|0
1726742940000|2024-09-19 10:49:00|||||||||38
1726742960000|2024-09-19 10:49:20|1274.97|1274.47|1275.12|1274.62|1275.12|1274.62|1274.97|1274.47|0
1726742970000|2024-09-19 10:49:30|1275.07|1274.57|1275.02|1274.52|1275.07|1274.57|1274.92|1274.42|1
1726743000000|2024-09-19 10:50:00|1275.07|1274.57|1275.07|1274.57|1275.07|1274.57|1275.07|1274.57|1
1726743010000|2024-09-19 10:50:10|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|0
1726743020000|2024-09-19 10:50:20|1275.07|1274.57|1275.07|1274.57|1275.07|1274.57|1275.07|1274.57|1
1726743050000|2024-09-19 10:50:50|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|0
1726743060000|2024-09-19 10:51:00|1275.07|1274.57|1275.12|1274.62|1275.12|1274.62|1275.07|1274.57|1
1726743070000|2024-09-19 10:51:10|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|0
1726743080000|2024-09-19 10:51:20|1275.22|1274.72|1275.22|1274.72|1275.22|1274.72|1275.22|1274.72|0
1726743090000|2024-09-19 10:51:30|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|1
1726743110000|2024-09-19 10:51:50|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|0
1726743120000|2024-09-19 10:52:00|1275.17|1274.67|1275.12|1274.62|1275.17|1274.67|1275.12|1274.62|0
1726743130000|2024-09-19 10:52:10|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|1275.12|1274.62|0
1726743140000|2024-09-19 10:52:20|1275.22|1274.72|1275.22|1274.72|1275.22|1274.72|1275.22|1274.72|0
1726743240000|2024-09-19 10:54:00|1275.17|1274.67|1275.22|1274.72|1275.22|1274.72|1275.17|1274.67|0
1726743250000|2024-09-19 10:54:10|1275.17|1274.67|1275.22|1274.72|1275.22|1274.72|1275.17|1274.67|0
1726743260000|2024-09-19 10:54:20|1275.02|1274.52|1275.02|1274.52|1275.02|1274.52|1275.02|1274.52|3
1726743320000|2024-09-19 10:55:20|1274.97|1274.47|1274.97|1274.47|1275.02|1274.52|1274.97|1274.47|0
1726743370000|2024-09-19 10:56:10|1275.02|1274.52|1274.97|1274.47|1275.02|1274.52|1274.97|1274.47|0
1726743380000|2024-09-19 10:56:20|1275.02|1274.52|1275.02|1274.52|1275.02|1274.52|1274.97|1274.47|0
1726743400000|2024-09-19 10:56:40|1274.97|1274.47|1274.97|1274.47|1275.02|1274.52|1274.97|1274.47|0
1726743410000|2024-09-19 10:56:50|1275.02|1274.52|1274.97|1274.47|1275.02|1274.52|1274.97|1274.47|0
1726743420000|2024-09-19 10:57:00|1275.02|1274.52|1274.97|1274.47|1275.02|1274.52|1274.97|1274.47|0
1726743430000|2024-09-19 10:57:10|1275.02|1274.52|1274.97|1274.47|1275.02|1274.52|1274.97|1274.47|2
1726743440000|2024-09-19 10:57:20|1275.02|1274.52|1274.97|1274.47|1275.02|1274.52|1274.97|1274.47|0
1726743450000|2024-09-19 10:57:30|1275.02|1274.52|1275.02|1274.52|1275.02|1274.52|1274.97|1274.47|0
1726743460000|2024-09-19 10:57:40|1274.97|1274.47|1275.02|1274.52|1275.02|1274.52|1274.97|1274.47|0
1726743470000|2024-09-19 10:57:50|1274.97|1274.47|1274.82|1274.32|1275.02|1274.52|1274.82|1274.32|2
1726743600000|2024-09-19 11:00:00|1274.97|1274.47|1274.07|1273.57|1274.97|1274.47|1274.07|1273.57|1
1726743640000|2024-09-19 11:00:40|1274.12|1273.62|1274.42|1273.92|1274.42|1273.92|1274.07|1273.57|0
1726743650000|2024-09-19 11:00:50|1274.72|1274.22|1274.42|1273.92|1274.72|1274.22|1274.42|1273.92|0
1726743660000|2024-09-19 11:01:00|1274.47|1273.97|1274.47|1273.97|1274.52|1274.02|1274.47|1273.97|0
1726743670000|2024-09-19 11:01:10|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|1274.47|1273.97|0
1726743680000|2024-09-19 11:01:20|1274.47|1273.97|1274.72|1274.22|1274.72|1274.22|1274.47|1273.97|5
1726743700000|2024-09-19 11:01:40|1275.07|1274.57|1275.07|1274.57|1275.07|1274.57|1275.07|1274.57|0
1726743710000|2024-09-19 11:01:50|1274.77|1274.27|1274.77|1274.27|1274.77|1274.27|1274.77|1274.27|0
1726743740000|2024-09-19 11:02:20|1275.07|1274.57|1274.77|1274.27|1275.07|1274.57|1274.77|1274.27|0
1726743750000|2024-09-19 11:02:30|1274.82|1274.32|1274.67|1274.17|1274.82|1274.32|1274.67|1274.17|0
1726743760000|2024-09-19 11:02:40|1274.62|1274.12|1274.67|1274.17|1274.67|1274.17|1274.62|1274.12|0
1726743770000|2024-09-19 11:02:50|1274.62|1274.12|1274.62|1274.12|1274.67|1274.17|1274.62|1274.12|0
1726743790000|2024-09-19 11:03:10|1274.67|1274.17|1274.62|1274.12|1274.67|1274.17|1274.62|1274.12|0
1726743800000|2024-09-19 11:03:20|1274.67|1274.17|1274.47|1273.97|1274.67|1274.17|1274.47|1273.97|1
1726743810000|2024-09-19 11:03:30|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|1274.52|1274.02|0
1726743820000|2024-09-19 11:03:40|1274.47|1273.97|1274.47|1273.97|1274.47|1273.97|1274.37|1273.87|1
1726743830000|2024-09-19 11:03:50|1274.42|1273.92|1274.47|1273.97|1274.47|1273.97|1274.42|1273.92|0
1726743840000|2024-09-19 11:04:00|1274.42|1273.92|1274.52|1274.02|1274.52|1274.02|1274.42|1273.92|0
1726743860000|2024-09-19 11:04:20|1274.47|1273.97|1274.47|1273.97|1274.52|1274.02|1274.47|1273.97|0
1726743870000|2024-09-19 11:04:30|1274.52|1274.02|1274.47|1273.97|1274.52|1274.02|1274.47|1273.97|0
1726743880000|2024-09-19 11:04:40|1274.52|1274.02|1274.47|1273.97|1274.52|1274.02|1274.47|1273.97|0
1726743900000|2024-09-19 11:05:00|1274.37|1273.87|1274.67|1274.17|1274.92|1274.42|1274.32|1273.82|2
1726743910000|2024-09-19 11:05:10|1274.72|1274.22|1274.72|1274.22|1274.72|1274.22|1274.72|1274.22|0
1726743920000|2024-09-19 11:05:20|1275.07|1274.57|1274.72|1274.22|1275.07|1274.57|1274.67|1274.17|0
1726743930000|2024-09-19 11:05:30|1274.67|1274.17|1274.52|1274.02|1274.72|1274.22|1274.52|1274.02|2
1726743940000|2024-09-19 11:05:40|1274.47|1273.97|1274.52|1274.02|1274.52|1274.02|1274.47|1273.97|0
1726743950000|2024-09-19 11:05:50|1274.47|1273.97|1274.57|1274.07|1274.62|1274.12|1274.47|1273.97|3
1726743960000|2024-09-19 11:06:00|1274.62|1274.12|1274.72|1274.22|1274.72|1274.22|1274.62|1274.12|0
1726743970000|2024-09-19 11:06:10|1274.77|1274.27|1274.77|1274.27|1274.77|1274.27|1274.77|1274.27|3
1726743980000|2024-09-19 11:06:20|1274.72|1274.22|1274.62|1274.12|1274.72|1274.22|1274.62|1274.12|2
1726743990000|2024-09-19 11:06:30|1274.67|1274.17|1274.77|1274.27|1274.77|1274.27|1274.67|1274.17|0
1726744000000|2024-09-19 11:06:40|1275.02|1274.52|1274.77|1274.27|1275.02|1274.52|1274.77|1274.27|2
1726744010000|2024-09-19 11:06:50|1274.82|1274.32|1274.82|1274.32|1274.82|1274.32|1274.77|1274.27|0
1726744020000|2024-09-19 11:07:00|1275.02|1274.52|1275.02|1274.52|1275.02|1274.52|1275.02|1274.52|2
1726744040000|2024-09-19 11:07:20|1275.07|1274.57|1275.17|1274.67|1275.32|1274.82|1275.07|1274.57|0
1726744050000|2024-09-19 11:07:30|1275.12|1274.62|1275.07|1274.57|1275.12|1274.62|1275.07|1274.57|0
1726744110000|2024-09-19 11:08:30|1275.12|1274.62|1275.17|1274.67|1275.22|1274.72|1275.12|1274.62|0
1726744130000|2024-09-19 11:08:50|1275.27|1274.77|1275.22|1274.72|1275.27|1274.77|1275.22|1274.72|0
1726744140000|2024-09-19 11:09:00|1274.72|1274.22|1275.22|1274.72|1275.27|1274.77|1274.72|1274.22|2
1726744150000|2024-09-19 11:09:10|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|1275.22|1274.72|0
1726744170000|2024-09-19 11:09:30|1275.22|1274.72|1275.17|1274.67|1275.27|1274.77|1275.17|1274.67|0
1726744180000|2024-09-19 11:09:40|1275.22|1274.72|1275.17|1274.67|1275.22|1274.72|1275.17|1274.67|0
1726744190000|2024-09-19 11:09:50|1275.07|1274.57|1275.12|1274.62|1275.12|1274.62|1275.07|1274.57|2
1726744200000|2024-09-19 11:10:00|1275.17|1274.67|1275.22|1274.72|1275.22|1274.72|1275.17|1274.67|0
1726744210000|2024-09-19 11:10:10|1275.17|1274.67|1275.07|1274.57|1275.17|1274.67|1275.02|1274.52|2
1726744220000|2024-09-19 11:10:20|1275.12|1274.62|1275.07|1274.57|1275.17|1274.67|1275.07|1274.57|0
1726744230000|2024-09-19 11:10:30|1275.17|1274.67|1275.27|1274.77|1275.32|1274.82|1275.12|1274.62|3
1726744240000|2024-09-19 11:10:40|1275.32|1274.82|1275.37|1274.87|1275.37|1274.87|1275.27|1274.77|0
1726744250000|2024-09-19 11:10:50|1275.32|1274.82|1275.32|1274.82|1275.37|1274.87|1275.32|1274.82|0
1726744260000|2024-09-19 11:11:00|1275.37|1274.87|1275.37|1274.87|1275.42|1274.92|1275.32|1274.82|0
1726744280000|2024-09-19 11:11:20|1275.32|1274.82|1275.42|1274.92|1275.42|1274.92|1275.27|1274.77|1
1726744290000|2024-09-19 11:11:30|1275.57|1275.07|1275.47|1274.97|1275.57|1275.07|1275.47|1274.97|0
1726744300000|2024-09-19 11:11:40|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|2
1726744310000|2024-09-19 11:11:50|1275.42|1274.92|1275.42|1274.92|1275.47|1274.97|1275.42|1274.92|0
1726744320000|2024-09-19 11:12:00|1275.47|1274.97|1275.52|1275.02|1275.52|1275.02|1275.47|1274.97|0
1726744330000|2024-09-19 11:12:10|1275.47|1274.97|1275.52|1275.02|1275.52|1275.02|1275.47|1274.97|0
1726744380000|2024-09-19 11:13:00|1275.62|1275.12|1275.52|1275.02|1275.62|1275.12|1275.47|1274.97|0
1726744390000|2024-09-19 11:13:10|1275.57|1275.07|1275.57|1275.07|1275.67|1275.17|1275.12|1274.62|5
1726744400000|2024-09-19 11:13:20|1275.62|1275.12|1275.57|1275.07|1275.62|1275.12|1275.57|1275.07|0
1726744410000|2024-09-19 11:13:30|1275.62|1275.12|1275.62|1275.12|1275.62|1275.12|1275.62|1275.12|0
1726744420000|2024-09-19 11:13:40|1275.57|1275.07|1275.47|1274.97|1275.57|1275.07|1275.47|1274.97|2
1726744430000|2024-09-19 11:13:50|1275.52|1275.02|1275.47|1274.97|1275.52|1275.02|1275.47|1274.97|0
1726744440000|2024-09-19 11:14:00|1275.52|1275.02|1275.37|1274.87|1275.52|1275.02|1275.02|1274.52|2
1726744460000|2024-09-19 11:14:20|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|4
1726744470000|2024-09-19 11:14:30|1275.17|1274.67|1274.97|1274.47|1275.17|1274.67|1274.77|1274.27|8
1726744480000|2024-09-19 11:14:40|1275.02|1274.52|1275.22|1274.72|1275.32|1274.82|1275.02|1274.52|0
1726744490000|2024-09-19 11:14:50|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|1275.17|1274.67|0
1726744500000|2024-09-19 11:15:00|1274.97|1274.47|1274.97|1274.47|1274.97|1274.47|1274.67|1274.17|5
1726744510000|2024-09-19 11:15:10|1275.02|1274.52|1275.07|1274.57|1275.07|1274.57|1275.02|1274.52|0
1726744530000|2024-09-19 11:15:30|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|0
1726744540000|2024-09-19 11:15:40|1274.97|1274.47|1274.97|1274.47|1274.97|1274.47|1274.97|1274.47|8
1726744550000|2024-09-19 11:15:50|1275.17|1274.67|1275.07|1274.57|1275.17|1274.67|1275.02|1274.52|0
1726744560000|2024-09-19 11:16:00|1275.02|1274.52|1275.02|1274.52|1275.07|1274.57|1274.97|1274.47|5
1726744600000|2024-09-19 11:16:40|1275.07|1274.57|1275.12|1274.62|1275.22|1274.72|1275.07|1274.57|0
1726744610000|2024-09-19 11:16:50|1275.07|1274.57|1275.07|1274.57|1275.12|1274.62|1275.07|1274.57|0
1726744620000|2024-09-19 11:17:00|1275.12|1274.62|1275.17|1274.67|1275.17|1274.67|1275.12|1274.62|0
1726744630000|2024-09-19 11:17:10|1274.77|1274.27|1275.12|1274.62|1275.12|1274.62|1274.77|1274.27|5
1726744640000|2024-09-19 11:17:20|1275.07|1274.57|1274.92|1274.42|1275.07|1274.57|1274.92|1274.42|2
1726744650000|2024-09-19 11:17:30|1274.87|1274.37|1275.12|1274.62|1275.12|1274.62|1274.77|1274.27|2
1726744660000|2024-09-19 11:17:40|1275.17|1274.67|1275.07|1274.57|1275.17|1274.67|1275.07|1274.57|3
1726744670000|2024-09-19 11:17:50|1274.67|1274.17|1274.67|1274.17|1274.67|1274.17|1274.67|1274.17|0
1726744690000|2024-09-19 11:18:10|1274.62|1274.12|1274.62|1274.12|1274.62|1274.12|1274.62|1274.12|0
1726744740000|2024-09-19 11:19:00|1274.57|1274.07|1274.57|1274.07|1274.57|1274.07|1274.57|1274.07|0
1726744890000|2024-09-19 11:21:30|1274.62|1274.12|1274.77|1274.27|1274.77|1274.27|1274.62|1274.12|0
1726744920000|2024-09-19 11:22:00|1274.72|1274.22|1274.87|1274.37|1274.87|1274.37|1274.72|1274.22|0
1726744940000|2024-09-19 11:22:20|1274.92|1274.42|1274.92|1274.42|1274.92|1274.42|1274.92|1274.42|0
1726744950000|2024-09-19 11:22:30|1274.97|1274.47|1275.07|1274.57|1275.07|1274.57|1274.97|1274.47|6
1726744970000|2024-09-19 11:22:50|1275.27|1274.77|1275.12|1274.62|1275.27|1274.77|1275.12|1274.62|0
1726745000000|2024-09-19 11:23:20|1275.17|1274.67|1274.92|1274.42|1275.17|1274.67|1274.92|1274.42|2
1726745010000|2024-09-19 11:23:30|1274.87|1274.37|1274.87|1274.37|1274.87|1274.37|1274.82|1274.32|0
1726745030000|2024-09-19 11:23:50|1274.92|1274.42|1275.02|1274.52|1275.02|1274.52|1274.92|1274.42|0
1726745040000|2024-09-19 11:24:00|1274.97|1274.47|1275.02|1274.52|1275.02|1274.52|1274.97|1274.47|1
1726745050000|2024-09-19 11:24:10|1275.07|1274.57|1275.12|1274.62|1275.12|1274.62|1275.07|1274.57|3
1726745060000|2024-09-19 11:24:20|1275.07|1274.57|1275.12|1274.62|1275.12|1274.62|1275.07|1274.57|0
1726745070000|2024-09-19 11:24:30|1275.07|1274.57|1275.02|1274.52|1275.07|1274.57|1274.97|1274.47|2
1726745080000|2024-09-19 11:24:40|1274.92|1274.42|1274.97|1274.47|1274.97|1274.47|1274.92|1274.42|1
1726745100000|2024-09-19 11:25:00|1274.92|1274.42|1275.02|1274.52|1275.02|1274.52|1274.92|1274.42|0
1726745110000|2024-09-19 11:25:10|1275.07|1274.57|1275.12|1274.62|1275.12|1274.62|1275.07|1274.57|0
1726745120000|2024-09-19 11:25:20|1275.07|1274.57|1275.02|1274.52|1275.07|1274.57|1274.97|1274.47|2
1726745130000|2024-09-19 11:25:30|1275.07|1274.57|1275.07|1274.57|1275.07|1274.57|1275.07|1274.57|0
1726745140000|2024-09-19 11:25:40|1275.12|1274.62|1275.17|1274.67|1275.17|1274.67|1275.12|1274.62|0
1726745150000|2024-09-19 11:25:50|1275.27|1274.77|1275.22|1274.72|1275.27|1274.77|1275.17|1274.67|3
1726745160000|2024-09-19 11:26:00|1275.27|1274.77|1275.27|1274.77|1275.32|1274.82|1275.27|1274.77|0
1726745170000|2024-09-19 11:26:10|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|1275.27|1274.77|0
1726745200000|2024-09-19 11:26:40|1275.27|1274.77|1275.32|1274.82|1275.32|1274.82|1275.27|1274.77|0
1726745210000|2024-09-19 11:26:50|1275.37|1274.87|1275.32|1274.82|1275.37|1274.87|1275.32|1274.82|0
1726745220000|2024-09-19 11:27:00|1275.37|1274.87|1275.42|1274.92|1275.42|1274.92|1275.32|1274.82|0
1726745240000|2024-09-19 11:27:20|1274.92|1274.42|1275.07|1274.57|1275.32|1274.82|1274.92|1274.42|7
1726745250000|2024-09-19 11:27:30|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|1275.12|1274.62|0
1726745270000|2024-09-19 11:27:50|1275.32|1274.82|1275.22|1274.72|1275.32|1274.82|1275.22|1274.72|0
1726745300000|2024-09-19 11:28:20|1275.27|1274.77|1275.27|1274.77|1275.32|1274.82|1275.27|1274.77|0
1726745320000|2024-09-19 11:28:40|1275.32|1274.82|1275.27|1274.77|1275.32|1274.82|1275.27|1274.77|0
1726745390000|2024-09-19 11:29:50|1275.32|1274.82|1275.37|1274.87|1275.37|1274.87|1275.32|1274.82|0
1726745400000|2024-09-19 11:30:00|1275.32|1274.82|1275.37|1274.87|1275.37|1274.87|1275.32|1274.82|0
1726745420000|2024-09-19 11:30:20|1275.42|1274.92|1275.47|1274.97|1275.47|1274.97|1275.42|1274.92|1
1726745440000|2024-09-19 11:30:40|1275.52|1275.02|1275.47|1274.97|1275.52|1275.02|1275.47|1274.97|0
1726745460000|2024-09-19 11:31:00|1275.27|1274.77|1275.32|1274.82|1275.37|1274.87|1275.27|1274.77|1
1726745470000|2024-09-19 11:31:10|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|0
1726745480000|2024-09-19 11:31:20|1275.32|1274.82|1275.22|1274.72|1275.32|1274.82|1275.22|1274.72|1
1726745500000|2024-09-19 11:31:40|1275.27|1274.77|1275.27|1274.77|1275.32|1274.82|1275.27|1274.77|0
1726745520000|2024-09-19 11:32:00|1275.32|1274.82|1275.37|1274.87|1275.37|1274.87|1275.27|1274.77|0
1726745540000|2024-09-19 11:32:20|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|0
1726745550000|2024-09-19 11:32:30|1275.37|1274.87|1275.32|1274.82|1275.37|1274.87|1275.32|1274.82|0
1726745570000|2024-09-19 11:32:50|||||||||1
1726745630000|2024-09-19 11:33:50|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|0
1726745640000|2024-09-19 11:34:00|1275.42|1274.92|1275.42|1274.92|1275.42|1274.92|1275.42|1274.92|0
1726745660000|2024-09-19 11:34:20|1275.47|1274.97|1275.77|1275.27|1275.92|1275.42|1275.47|1274.97|2
1726745670000|2024-09-19 11:34:30|1275.82|1275.32|1275.82|1275.32|1275.82|1275.32|1275.82|1275.32|0
1726745690000|2024-09-19 11:34:50|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|0
1726745710000|2024-09-19 11:35:10|1275.82|1275.32|1275.82|1275.32|1275.82|1275.32|1275.82|1275.32|0
1726745720000|2024-09-19 11:35:20|1275.77|1275.27|1275.77|1275.27|1275.77|1275.27|1275.77|1275.27|0
1726745770000|2024-09-19 11:36:10|1275.57|1275.07|1275.57|1275.07|1275.57|1275.07|1275.57|1275.07|2
1726745790000|2024-09-19 11:36:30|1275.62|1275.12|1275.62|1275.12|1275.62|1275.12|1275.62|1275.12|0
1726745810000|2024-09-19 11:36:50|1275.57|1275.07|1275.57|1275.07|1275.57|1275.07|1275.57|1275.07|0
1726745880000|2024-09-19 11:38:00|1275.67|1275.17|1275.82|1275.32|1275.97|1275.47|1275.67|1275.17|0
1726745900000|2024-09-19 11:38:20|1275.77|1275.27|1275.77|1275.27|1275.77|1275.27|1275.77|1275.27|0
1726745920000|2024-09-19 11:38:40|1275.82|1275.32|1275.87|1275.37|1275.87|1275.37|1275.82|1275.32|0
1726745930000|2024-09-19 11:38:50|1275.97|1275.47|1275.97|1275.47|1275.97|1275.47|1275.97|1275.47|0
1726745940000|2024-09-19 11:39:00|1275.92|1275.42|1275.92|1275.42|1275.92|1275.42|1275.92|1275.42|0
1726745950000|2024-09-19 11:39:10|1275.82|1275.32|1275.87|1275.37|1275.87|1275.37|1275.82|1275.32|2
1726745970000|2024-09-19 11:39:30|1275.92|1275.42|1275.92|1275.42|1275.97|1275.47|1275.92|1275.42|0
1726745980000|2024-09-19 11:39:40|1275.97|1275.47|1275.52|1275.02|1275.97|1275.47|1275.52|1275.02|5
1726745990000|2024-09-19 11:39:50|1275.87|1275.37|1275.82|1275.32|1275.87|1275.37|1275.77|1275.27|0
1726746010000|2024-09-19 11:40:10|1275.77|1275.27|1275.77|1275.27|1275.77|1275.27|1275.77|1275.27|0
1726746030000|2024-09-19 11:40:30|1275.67|1275.17|1275.67|1275.17|1275.67|1275.17|1275.67|1275.17|1
1726746040000|2024-09-19 11:40:40|1275.72|1275.22|1275.67|1275.17|1275.72|1275.22|1275.67|1275.17|0
1726746070000|2024-09-19 11:41:10|1275.72|1275.22|1275.77|1275.27|1275.77|1275.27|1275.72|1275.22|0
1726746080000|2024-09-19 11:41:20|1275.82|1275.32|1275.77|1275.27|1275.87|1275.37|1275.77|1275.27|0
1726746090000|2024-09-19 11:41:30|1275.67|1275.17|1275.77|1275.27|1275.77|1275.27|1275.67|1275.17|2
1726746100000|2024-09-19 11:41:40|1275.82|1275.32|1275.82|1275.32|1275.82|1275.32|1275.82|1275.32|0
1726746110000|2024-09-19 11:41:50|1275.77|1275.27|1275.82|1275.32|1275.82|1275.32|1275.77|1275.27|0
1726746120000|2024-09-19 11:42:00|1275.52|1275.02|1275.62|1275.12|1275.82|1275.32|1275.52|1275.02|4
1726746140000|2024-09-19 11:42:20|1275.67|1275.17|1275.67|1275.17|1275.67|1275.17|1275.67|1275.17|0
1726746150000|2024-09-19 11:42:30|1275.72|1275.22|1275.72|1275.22|1275.77|1275.27|1275.72|1275.22|0
1726746160000|2024-09-19 11:42:40|1275.77|1275.27|1275.77|1275.27|1275.77|1275.27|1275.72|1275.22|0
1726746170000|2024-09-19 11:42:50|1275.72|1275.22|1275.72|1275.22|1275.72|1275.22|1275.72|1275.22|0
1726746180000|2024-09-19 11:43:00|1275.77|1275.27|1275.77|1275.27|1275.77|1275.27|1275.77|1275.27|0
1726746190000|2024-09-19 11:43:10|1275.82|1275.32|1275.82|1275.32|1275.82|1275.32|1275.82|1275.32|0
1726746200000|2024-09-19 11:43:20|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|1
1726746230000|2024-09-19 11:43:50|1275.77|1275.27|1275.72|1275.22|1275.77|1275.27|1275.72|1275.22|3
1726746240000|2024-09-19 11:44:00|1275.77|1275.27|1275.82|1275.32|1275.82|1275.32|1275.77|1275.27|0
1726746250000|2024-09-19 11:44:10|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|1275.87|1275.37|2
1726746280000|2024-09-19 11:44:40|||||||||1
1726746290000|2024-09-19 11:44:50|1275.72|1275.22|1275.72|1275.22|1275.77|1275.27|1275.72|1275.22|1
1726746300000|2024-09-19 11:45:00|1275.42|1274.92|1275.62|1275.12|1275.62|1275.12|1275.42|1274.92|1
1726746310000|2024-09-19 11:45:10|1275.67|1275.17|1275.67|1275.17|1275.67|1275.17|1275.67|1275.17|0
1726746320000|2024-09-19 11:45:20|1275.62|1275.12|1275.62|1275.12|1275.62|1275.12|1275.62|1275.12|0
1726746330000|2024-09-19 11:45:30|1275.52|1275.02|1275.47|1274.97|1275.52|1275.02|1275.47|1274.97|2
1726746340000|2024-09-19 11:45:40|1275.07|1274.57|1275.37|1274.87|1275.42|1274.92|1275.07|1274.57|1
1726746360000|2024-09-19 11:46:00|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|1
1726746380000|2024-09-19 11:46:20|1275.37|1274.87|1275.47|1274.97|1275.47|1274.97|1275.37|1274.87|0
1726746390000|2024-09-19 11:46:30|1275.42|1274.92|1275.42|1274.92|1275.42|1274.92|1275.42|1274.92|0
1726746400000|2024-09-19 11:46:40|1275.37|1274.87|1275.32|1274.82|1275.37|1274.87|1274.92|1274.42|2
1726746410000|2024-09-19 11:46:50|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|1
1726746440000|2024-09-19 11:47:20|||||||||5
1726746450000|2024-09-19 11:47:30|1275.22|1274.72|1275.22|1274.72|1275.42|1274.92|1275.22|1274.72|2
1726746460000|2024-09-19 11:47:40|1275.42|1274.92|1275.27|1274.77|1275.42|1274.92|1275.22|1274.72|0
1726746470000|2024-09-19 11:47:50|1275.32|1274.82|1275.27|1274.77|1275.32|1274.82|1275.27|1274.77|0
1726746480000|2024-09-19 11:48:00|1275.32|1274.82|1275.27|1274.77|1275.32|1274.82|1275.27|1274.77|0
1726746490000|2024-09-19 11:48:10|1275.32|1274.82|1275.27|1274.77|1275.32|1274.82|1275.27|1274.77|1
1726746500000|2024-09-19 11:48:20|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|1275.27|1274.77|0
1726746520000|2024-09-19 11:48:40|1275.27|1274.77|1275.32|1274.82|1275.32|1274.82|1275.27|1274.77|0
1726746540000|2024-09-19 11:49:00|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|1275.27|1274.77|0
1726746550000|2024-09-19 11:49:10|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|0
1726746560000|2024-09-19 11:49:20|1275.27|1274.77|1275.37|1274.87|1275.42|1274.92|1275.27|1274.77|3
1726746580000|2024-09-19 11:49:40|1274.87|1274.37|1275.42|1274.92|1275.47|1274.97|1274.87|1274.37|5
1726746610000|2024-09-19 11:50:10|1275.37|1274.87|1275.42|1274.92|1275.42|1274.92|1275.37|1274.87|0
1726746620000|2024-09-19 11:50:20|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|0
1726746630000|2024-09-19 11:50:30|1275.42|1274.92|1275.37|1274.87|1275.42|1274.92|1275.37|1274.87|0
1726746640000|2024-09-19 11:50:40|1275.42|1274.92|1275.42|1274.92|1275.42|1274.92|1275.37|1274.87|0
1726746650000|2024-09-19 11:50:50|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|0
1726746660000|2024-09-19 11:51:00|1274.92|1274.42|1275.37|1274.87|1275.37|1274.87|1274.92|1274.42|2
1726746700000|2024-09-19 11:51:40|1275.32|1274.82|1275.32|1274.82|1275.37|1274.87|1275.32|1274.82|0
1726746750000|2024-09-19 11:52:30|1275.22|1274.72|1275.22|1274.72|1275.27|1274.77|1275.22|1274.72|2
1726746760000|2024-09-19 11:52:40|1275.27|1274.77|1275.32|1274.82|1275.37|1274.87|1275.27|1274.77|0
1726746770000|2024-09-19 11:52:50|1275.37|1274.87|1275.52|1275.02|1275.52|1275.02|1275.32|1274.82|0
1726746780000|2024-09-19 11:53:00|1275.42|1274.92|1275.47|1274.97|1275.52|1275.02|1275.42|1274.92|0
1726746800000|2024-09-19 11:53:20|1275.37|1274.87|1275.42|1274.92|1275.47|1274.97|1275.37|1274.87|1
1726746810000|2024-09-19 11:53:30|1275.37|1274.87|1275.32|1274.82|1275.37|1274.87|1274.97|1274.47|2
1726746820000|2024-09-19 11:53:40|1275.37|1274.87|1275.32|1274.82|1275.37|1274.87|1275.32|1274.82|0
1726746830000|2024-09-19 11:53:50|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|0
1726746840000|2024-09-19 11:54:00|1275.32|1274.82|1275.37|1274.87|1275.37|1274.87|1275.32|1274.82|0
1726746850000|2024-09-19 11:54:10|1275.42|1274.92|1275.42|1274.92|1275.42|1274.92|1275.42|1274.92|0
1726746900000|2024-09-19 11:55:00|||||||||1
1726746920000|2024-09-19 11:55:20|1275.37|1274.87|1275.42|1274.92|1275.42|1274.92|1275.37|1274.87|0
1726746930000|2024-09-19 11:55:30|1275.47|1274.97|1275.47|1274.97|1275.47|1274.97|1275.47|1274.97|0
1726746940000|2024-09-19 11:55:40|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|1275.32|1274.82|5
1726746950000|2024-09-19 11:55:50|1275.42|1274.92|1275.42|1274.92|1275.47|1274.97|1275.42|1274.92|0
1726746960000|2024-09-19 11:56:00|1275.37|1274.87|1275.37|1274.87|1275.37|1274.87|1274.97|1274.47|3
1726746970000|2024-09-19 11:56:10|1275.67|1275.17|1275.57|1275.07|1275.67|1275.17|1275.42|1274.92|0
1726746980000|2024-09-19 11:56:20|1275.47|1274.97|1275.52|1275.02|1275.52|1275.02|1275.47|1274.97|2
1726747010000|2024-09-19 11:56:50|1275.57|1275.07|1275.57|1275.07|1275.57|1275.07|1275.57|1275.07|1
1726747020000|2024-09-19 11:57:00|1275.72|1275.22|1275.67|1275.17|1275.72|1275.22|1275.57|1275.07|4
1726747030000|2024-09-19 11:57:10|1275.72|1275.22|1275.82|1275.32|1275.82|1275.32|1275.72|1275.22|0
1726747040000|2024-09-19 11:57:20|1275.87|1275.37|1275.82|1275.32|1275.87|1275.37|1275.82|1275.32|2
1726747050000|2024-09-19 11:57:30|1275.67|1275.17|1275.82|1275.32|1275.87|1275.37|1275.67|1275.17|0
1726747060000|2024-09-19 11:57:40|1275.87|1275.37|1275.82|1275.32|1275.87|1275.37|1275.82|1275.32|0
1726747080000|2024-09-19 11:58:00|1275.87|1275.37|1275.97|1275.47|1275.97|1275.47|1275.87|1275.37|1
1726747090000|2024-09-19 11:58:10|1276.02|1275.52|1276.12|1275.62|1276.17|1275.67|1276.02|1275.52|2
1726747100000|2024-09-19 11:58:20|1276.17|1275.67|1276.22|1275.72|1276.22|1275.72|1276.17|1275.67|1
1726747110000|2024-09-19 11:58:30|1276.17|1275.67|1276.07|1275.57|1276.17|1275.67|1276.07|1275.57|1
1726747120000|2024-09-19 11:58:40|1276.12|1275.62|1276.27|1275.77|1276.27|1275.77|1276.12|1275.62|0
1726747130000|2024-09-19 11:58:50|1276.32|1275.82|1276.32|1275.82|1276.32|1275.82|1276.32|1275.82|0
1726747140000|2024-09-19 11:59:00|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|1
1726747150000|2024-09-19 11:59:10|1276.22|1275.72|1276.27|1275.77|1276.27|1275.77|1276.22|1275.72|0
1726747170000|2024-09-19 11:59:30|1276.32|1275.82|1276.37|1275.87|1276.37|1275.87|1276.32|1275.82|0
1726747180000|2024-09-19 11:59:40|1276.32|1275.82|1276.32|1275.82|1276.52|1276.02|1276.27|1275.77|0
1726747190000|2024-09-19 11:59:50|1276.27|1275.77|1276.17|1275.67|1276.27|1275.77|1276.17|1275.67|1
1726747200000|2024-09-19 12:00:00|1276.22|1275.72|1276.27|1275.77|1276.32|1275.82|1276.17|1275.67|0
1726747210000|2024-09-19 12:00:10|1276.32|1275.82|1276.37|1275.87|1276.37|1275.87|1276.32|1275.82|0
1726747220000|2024-09-19 12:00:20|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|0
1726747230000|2024-09-19 12:00:30|1276.47|1275.97|1276.42|1275.92|1276.47|1275.97|1276.42|1275.92|1
1726747240000|2024-09-19 12:00:40|1276.37|1275.87|1276.42|1275.92|1276.42|1275.92|1276.37|1275.87|0
1726747260000|2024-09-19 12:01:00|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|0
1726747270000|2024-09-19 12:01:10|1276.62|1276.12|1276.57|1276.07|1276.62|1276.12|1276.57|1276.07|2
1726747280000|2024-09-19 12:01:20|1276.52|1276.02|1276.57|1276.07|1276.57|1276.07|1276.52|1276.02|3
1726747290000|2024-09-19 12:01:30|1276.77|1276.27|1276.62|1276.12|1276.77|1276.27|1276.62|1276.12|2
1726747300000|2024-09-19 12:01:40|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|0
1726747310000|2024-09-19 12:01:50|1276.42|1275.92|1276.52|1276.02|1276.52|1276.02|1276.42|1275.92|2
1726747320000|2024-09-19 12:02:00|1276.57|1276.07|1276.37|1275.87|1276.57|1276.07|1276.37|1275.87|3
1726747330000|2024-09-19 12:02:10|1275.97|1275.47|1276.42|1275.92|1276.42|1275.92|1275.97|1275.47|3
1726747340000|2024-09-19 12:02:20|1276.22|1275.72|1276.22|1275.72|1276.27|1275.77|1276.22|1275.72|3
1726747370000|2024-09-19 12:02:50|1275.92|1275.42|1276.17|1275.67|1276.17|1275.67|1275.92|1275.42|2
1726747380000|2024-09-19 12:03:00|1276.22|1275.72|1276.32|1275.82|1276.32|1275.82|1276.22|1275.72|0
1726747390000|2024-09-19 12:03:10|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|0
1726747410000|2024-09-19 12:03:30|1276.22|1275.72|1276.32|1275.82|1276.37|1275.87|1276.22|1275.72|0
1726747420000|2024-09-19 12:03:40|1276.37|1275.87|1276.37|1275.87|1276.42|1275.92|1276.37|1275.87|0
1726747430000|2024-09-19 12:03:50|1276.42|1275.92|1276.37|1275.87|1276.42|1275.92|1276.37|1275.87|0
1726747440000|2024-09-19 12:04:00|1276.32|1275.82|1276.17|1275.67|1276.32|1275.82|1276.17|1275.67|1
1726747450000|2024-09-19 12:04:10|1275.72|1275.22|1276.12|1275.62|1276.27|1275.77|1275.72|1275.22|2
1726747460000|2024-09-19 12:04:20|1276.17|1275.67|1276.07|1275.57|1276.17|1275.67|1276.02|1275.52|1
1726747470000|2024-09-19 12:04:30|1276.12|1275.62|1275.97|1275.47|1276.17|1275.67|1275.97|1275.47|2
1726747480000|2024-09-19 12:04:40|1275.52|1275.02|1276.02|1275.52|1276.02|1275.52|1275.52|1275.02|1
1726747500000|2024-09-19 12:05:00|1276.07|1275.57|1276.17|1275.67|1276.17|1275.67|1276.07|1275.57|3
1726747510000|2024-09-19 12:05:10|1275.67|1275.17|1276.12|1275.62|1276.12|1275.62|1275.67|1275.17|2
1726747520000|2024-09-19 12:05:20|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|0
1726747540000|2024-09-19 12:05:40|1276.12|1275.62|1276.07|1275.57|1276.12|1275.62|1276.07|1275.57|0
1726747550000|2024-09-19 12:05:50|1276.12|1275.62|1276.07|1275.57|1276.12|1275.62|1276.07|1275.57|0
1726747560000|2024-09-19 12:06:00|1276.12|1275.62|1276.12|1275.62|1276.12|1275.62|1276.07|1275.57|0
1726747590000|2024-09-19 12:06:30|1276.07|1275.57|1276.07|1275.57|1276.12|1275.62|1276.07|1275.57|0
1726747600000|2024-09-19 12:06:40|1276.12|1275.62|1276.07|1275.57|1276.12|1275.62|1276.07|1275.57|1
1726747610000|2024-09-19 12:06:50|1275.97|1275.47|1276.07|1275.57|1276.07|1275.57|1275.97|1275.47|2
1726747620000|2024-09-19 12:07:00|1276.02|1275.52|1275.97|1275.47|1276.02|1275.52|1275.97|1275.47|0
1726747630000|2024-09-19 12:07:10|1276.02|1275.52|1276.02|1275.52|1276.02|1275.52|1275.97|1275.47|0
1726747640000|2024-09-19 12:07:20|1275.97|1275.47|1276.02|1275.52|1276.02|1275.52|1275.97|1275.47|0
1726747660000|2024-09-19 12:07:40|1275.97|1275.47|1275.97|1275.47|1276.02|1275.52|1275.97|1275.47|0
1726747670000|2024-09-19 12:07:50|1275.52|1275.02|1275.97|1275.47|1275.97|1275.47|1275.52|1275.02|2
1726747680000|2024-09-19 12:08:00|1275.92|1275.42|1275.92|1275.42|1275.92|1275.42|1275.92|1275.42|1
1726747750000|2024-09-19 12:09:10|1275.97|1275.47|1275.97|1275.47|1275.97|1275.47|1275.97|1275.47|0
1726747760000|2024-09-19 12:09:20|1276.02|1275.52|1276.02|1275.52|1276.22|1275.72|1275.97|1275.47|8
1726747770000|2024-09-19 12:09:30|1275.97|1275.47|1275.97|1275.47|1275.97|1275.47|1275.97|1275.47|0
1726747780000|2024-09-19 12:09:40|1276.02|1275.52|1276.12|1275.62|1276.12|1275.62|1276.02|1275.52|0
1726747790000|2024-09-19 12:09:50|1276.07|1275.57|1276.07|1275.57|1276.12|1275.62|1276.07|1275.57|0
1726747800000|2024-09-19 12:10:00|1276.02|1275.52|1276.02|1275.52|1276.02|1275.52|1275.97|1275.47|1
1726747820000|2024-09-19 12:10:20|1276.07|1275.57|1276.12|1275.62|1276.12|1275.62|1276.02|1275.52|0
1726747830000|2024-09-19 12:10:30|1276.17|1275.67|1276.12|1275.62|1276.17|1275.67|1276.12|1275.62|0
1726747840000|2024-09-19 12:10:40|1276.17|1275.67|1276.12|1275.62|1276.17|1275.67|1276.12|1275.62|0
1726747850000|2024-09-19 12:10:50|1276.17|1275.67|1276.12|1275.62|1276.17|1275.67|1276.12|1275.62|0
1726747870000|2024-09-19 12:11:10|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|1276.17|1275.67|0
1726747880000|2024-09-19 12:11:20|1276.22|1275.72|1276.42|1275.92|1276.42|1275.92|1276.22|1275.72|0
1726747890000|2024-09-19 12:11:30|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.22|1275.72|2
1726747900000|2024-09-19 12:11:40|1276.32|1275.82|1276.37|1275.87|1276.37|1275.87|1276.32|1275.82|0
1726747910000|2024-09-19 12:11:50|1276.32|1275.82|1276.37|1275.87|1276.37|1275.87|1276.32|1275.82|0
1726747920000|2024-09-19 12:12:00|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|0
1726747940000|2024-09-19 12:12:20|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|1276.42|1275.92|1
1726747950000|2024-09-19 12:12:30|1276.42|1275.92|1276.42|1275.92|1276.47|1275.97|1276.42|1275.92|3
1726747960000|2024-09-19 12:12:40|1276.47|1275.97|1276.42|1275.92|1276.47|1275.97|1276.42|1275.92|2
1726747980000|2024-09-19 12:13:00|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|1276.37|1275.87|2
1726747990000|2024-09-19 12:13:10|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|3
1726748000000|2024-09-19 12:13:20|1276.47|1275.97|1276.47|1275.97|1276.52|1276.02|1276.47|1275.97|0
1726748010000|2024-09-19 12:13:30|1276.37|1275.87|1276.42|1275.92|1276.42|1275.92|1276.37|1275.87|1
1726748020000|2024-09-19 12:13:40|1276.47|1275.97|1276.52|1276.02|1276.52|1276.02|1276.47|1275.97|0
1726748030000|2024-09-19 12:13:50|1276.32|1275.82|1276.42|1275.92|1276.42|1275.92|1276.32|1275.82|1
1726748040000|2024-09-19 12:14:00|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|0
1726748060000|2024-09-19 12:14:20|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|1
1726748070000|2024-09-19 12:14:30|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|0
1726748080000|2024-09-19 12:14:40|1276.57|1276.07|1276.47|1275.97|1276.57|1276.07|1276.47|1275.97|5
1726748090000|2024-09-19 12:14:50|1276.37|1275.87|1276.42|1275.92|1276.52|1276.02|1276.37|1275.87|1
1726748120000|2024-09-19 12:15:20|1276.47|1275.97|1276.47|1275.97|1276.52|1276.02|1276.47|1275.97|0
1726748130000|2024-09-19 12:15:30|1276.52|1276.02|1276.47|1275.97|1276.52|1276.02|1276.47|1275.97|0
1726748140000|2024-09-19 12:15:40|1276.52|1276.02|1276.47|1275.97|1276.52|1276.02|1276.47|1275.97|0
1726748150000|2024-09-19 12:15:50|1276.42|1275.92|1276.37|1275.87|1276.42|1275.92|1276.37|1275.87|1
1726748160000|2024-09-19 12:16:00|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|0
1726748170000|2024-09-19 12:16:10|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|0
1726748190000|2024-09-19 12:16:30|1276.42|1275.92|1276.37|1275.87|1276.42|1275.92|1276.37|1275.87|0
1726748200000|2024-09-19 12:16:40|1276.32|1275.82|1276.42|1275.92|1276.42|1275.92|1276.32|1275.82|1
1726748250000|2024-09-19 12:17:30|1276.37|1275.87|1276.37|1275.87|1276.42|1275.92|1276.37|1275.87|0
1726748260000|2024-09-19 12:17:40|1276.32|1275.82|1276.32|1275.82|1276.37|1275.87|1276.32|1275.82|1
1726748280000|2024-09-19 12:18:00|1276.37|1275.87|1276.32|1275.82|1276.37|1275.87|1276.32|1275.82|0
1726748290000|2024-09-19 12:18:10|1276.27|1275.77|1276.22|1275.72|1276.27|1275.77|1275.87|1275.37|5
1726748300000|2024-09-19 12:18:20|1276.02|1275.52|1276.12|1275.62|1276.12|1275.62|1276.02|1275.52|2
1726748310000|2024-09-19 12:18:30|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|0
1726748320000|2024-09-19 12:18:40|1275.67|1275.17|1275.97|1275.47|1276.02|1275.52|1275.67|1275.17|1
1726748370000|2024-09-19 12:19:30|1275.92|1275.42|1275.97|1275.47|1275.97|1275.47|1275.92|1275.42|0
1726748380000|2024-09-19 12:19:40|1276.02|1275.52|1275.97|1275.47|1276.02|1275.52|1275.87|1275.37|1
1726748390000|2024-09-19 12:19:50|1275.92|1275.42|1275.97|1275.47|1275.97|1275.47|1275.92|1275.42|0
1726748400000|2024-09-19 12:20:00|1276.02|1275.52|1276.02|1275.52|1276.07|1275.57|1276.02|1275.52|0
1726748500000|2024-09-19 12:21:40|1276.07|1275.57|1276.17|1275.67|1276.17|1275.67|1276.07|1275.57|0
1726748520000|2024-09-19 12:22:00|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|2
1726748530000|2024-09-19 12:22:10|1276.02|1275.52|1276.02|1275.52|1276.07|1275.57|1276.02|1275.52|0
1726748540000|2024-09-19 12:22:20|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|1276.02|1275.52|0
1726748550000|2024-09-19 12:22:30|1276.02|1275.52|1276.02|1275.52|1276.07|1275.57|1276.02|1275.52|0
1726748560000|2024-09-19 12:22:40|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|1276.02|1275.52|0
1726748570000|2024-09-19 12:22:50|1276.02|1275.52|1276.07|1275.57|1276.07|1275.57|1276.02|1275.52|0
1726748580000|2024-09-19 12:23:00|1276.02|1275.52|1276.02|1275.52|1276.07|1275.57|1276.02|1275.52|0
1726748590000|2024-09-19 12:23:10|1276.07|1275.57|1276.02|1275.52|1276.07|1275.57|1276.02|1275.52|0
1726748600000|2024-09-19 12:23:20|1276.07|1275.57|1276.02|1275.52|1276.07|1275.57|1276.02|1275.52|0
1726748610000|2024-09-19 12:23:30|1275.72|1275.22|1275.97|1275.47|1275.97|1275.47|1275.72|1275.22|1
1726748620000|2024-09-19 12:23:40|1276.02|1275.52|1276.02|1275.52|1276.07|1275.57|1276.02|1275.52|0
1726748630000|2024-09-19 12:23:50|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|0
1726748640000|2024-09-19 12:24:00|1276.12|1275.62|1276.12|1275.62|1276.12|1275.62|1276.12|1275.62|0
1726748650000|2024-09-19 12:24:10|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|1276.07|1275.57|0
1726748660000|2024-09-19 12:24:20|1276.12|1275.62|1276.12|1275.62|1276.12|1275.62|1276.12|1275.62|0
1726748710000|2024-09-19 12:25:10|1276.17|1275.67|1276.22|1275.72|1276.22|1275.72|1276.17|1275.67|5
1726748760000|2024-09-19 12:26:00|||||||||1
1726748830000|2024-09-19 12:27:10|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|0
1726748840000|2024-09-19 12:27:20|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|0
1726748860000|2024-09-19 12:27:40|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|0
1726748870000|2024-09-19 12:27:50|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|0
1726748920000|2024-09-19 12:28:40|1276.27|1275.77|1276.22|1275.72|1276.27|1275.77|1276.22|1275.72|0
1726748930000|2024-09-19 12:28:50|1276.27|1275.77|1276.22|1275.72|1276.27|1275.77|1276.22|1275.72|0
1726748950000|2024-09-19 12:29:10|1276.27|1275.77|1276.22|1275.72|1276.27|1275.77|1276.22|1275.72|0
1726748960000|2024-09-19 12:29:20|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|0
1726748970000|2024-09-19 12:29:30|1276.22|1275.72|1275.92|1275.42|1276.22|1275.72|1275.87|1275.37|1
1726748980000|2024-09-19 12:29:40|1275.97|1275.47|1275.97|1275.47|1275.97|1275.47|1275.97|1275.47|0
1726748990000|2024-09-19 12:29:50|1276.02|1275.52|1275.97|1275.47|1276.02|1275.52|1275.97|1275.47|0
1726749000000|2024-09-19 12:30:00|1276.02|1275.52|1276.27|1275.77|1276.32|1275.82|1275.97|1275.47|0
1726749010000|2024-09-19 12:30:10|1276.32|1275.82|1276.37|1275.87|1276.37|1275.87|1276.27|1275.77|0
1726749020000|2024-09-19 12:30:20|1276.32|1275.82|1276.27|1275.77|1276.32|1275.82|1276.27|1275.77|2
1726749030000|2024-09-19 12:30:30|1276.32|1275.82|1276.57|1276.07|1276.62|1276.12|1276.32|1275.82|5
1726749050000|2024-09-19 12:30:50|1276.62|1276.12|1276.72|1276.22|1276.72|1276.22|1276.62|1276.12|0
1726749060000|2024-09-19 12:31:00|1276.62|1276.12|1276.57|1276.07|1276.62|1276.12|1276.37|1275.87|1
1726749070000|2024-09-19 12:31:10|1276.62|1276.12|1276.72|1276.22|1276.77|1276.27|1276.62|1276.12|0
1726749080000|2024-09-19 12:31:20|1276.77|1276.27|1276.72|1276.22|1276.77|1276.27|1276.72|1276.22|0
1726749090000|2024-09-19 12:31:30|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|2
1726749100000|2024-09-19 12:31:40|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|1
1726749120000|2024-09-19 12:32:00|1276.62|1276.12|1276.57|1276.07|1276.62|1276.12|1276.57|1276.07|2
1726749130000|2024-09-19 12:32:10|1276.62|1276.12|1276.57|1276.07|1276.62|1276.12|1276.57|1276.07|0
1726749140000|2024-09-19 12:32:20|1276.62|1276.12|1276.42|1275.92|1276.67|1276.17|1276.12|1275.62|5
1726749150000|2024-09-19 12:32:30|1276.47|1275.97|1276.47|1275.97|1276.52|1276.02|1276.47|1275.97|0
1726749160000|2024-09-19 12:32:40|1276.52|1276.02|1276.57|1276.07|1276.57|1276.07|1276.52|1276.02|0
1726749170000|2024-09-19 12:32:50|1276.62|1276.12|1276.67|1276.17|1276.67|1276.17|1276.62|1276.12|0
1726749190000|2024-09-19 12:33:10|1276.72|1276.22|1276.77|1276.27|1276.77|1276.27|1276.72|1276.22|0
1726749210000|2024-09-19 12:33:30|1276.92|1276.42|1276.72|1276.22|1276.92|1276.42|1276.72|1276.22|1
1726749220000|2024-09-19 12:33:40|1276.67|1276.17|1276.67|1276.17|1276.72|1276.22|1276.67|1276.17|0
1726749230000|2024-09-19 12:33:50|1276.72|1276.22|1276.67|1276.17|1276.72|1276.22|1276.32|1275.82|1
1726749240000|2024-09-19 12:34:00|1276.72|1276.22|1276.67|1276.17|1276.72|1276.22|1276.67|1276.17|0
1726749250000|2024-09-19 12:34:10|1276.32|1275.82|1276.32|1275.82|1276.47|1275.97|1276.27|1275.77|6
1726749260000|2024-09-19 12:34:20|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|0
1726749270000|2024-09-19 12:34:30|1276.37|1275.87|1276.42|1275.92|1276.42|1275.92|1276.37|1275.87|0
1726749280000|2024-09-19 12:34:40|1276.47|1275.97|1276.32|1275.82|1276.47|1275.97|1276.32|1275.82|3
1726749290000|2024-09-19 12:34:50|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|1276.32|1275.82|0
1726749300000|2024-09-19 12:35:00|1276.32|1275.82|1276.32|1275.82|1276.32|1275.82|1276.32|1275.82|0
1726749310000|2024-09-19 12:35:10|1276.37|1275.87|1276.32|1275.82|1276.37|1275.87|1276.32|1275.82|0
1726749320000|2024-09-19 12:35:20|1276.37|1275.87|1276.32|1275.82|1276.37|1275.87|1276.32|1275.82|0
1726749330000|2024-09-19 12:35:30|1276.37|1275.87|1276.32|1275.82|1276.37|1275.87|1276.32|1275.82|0
1726749350000|2024-09-19 12:35:50|1276.37|1275.87|1276.47|1275.97|1276.47|1275.97|1276.37|1275.87|1
1726749360000|2024-09-19 12:36:00|1276.57|1276.07|1276.62|1276.12|1276.67|1276.17|1276.57|1276.07|3
1726749370000|2024-09-19 12:36:10|1276.42|1275.92|1276.42|1275.92|1276.52|1276.02|1276.42|1275.92|2
1726749380000|2024-09-19 12:36:20|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|1276.47|1275.97|1
1726749400000|2024-09-19 12:36:40|1276.27|1275.77|1276.42|1275.92|1276.42|1275.92|1276.27|1275.77|1
1726749410000|2024-09-19 12:36:50|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|0
1726749420000|2024-09-19 12:37:00|1276.27|1275.77|1276.37|1275.87|1276.47|1275.97|1276.27|1275.77|5
1726749440000|2024-09-19 12:37:20|1276.07|1275.57|1276.37|1275.87|1276.37|1275.87|1276.07|1275.57|1
1726749460000|2024-09-19 12:37:40|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|1276.42|1275.92|0
1726749470000|2024-09-19 12:37:50|1276.32|1275.82|1276.37|1275.87|1276.37|1275.87|1276.32|1275.82|1
1726749480000|2024-09-19 12:38:00|1276.32|1275.82|1276.32|1275.82|1276.37|1275.87|1276.32|1275.82|0
1726749510000|2024-09-19 12:38:30|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|1276.37|1275.87|0
1726749530000|2024-09-19 12:38:50|1276.32|1275.82|1276.27|1275.77|1276.32|1275.82|1276.02|1275.52|4
1726749540000|2024-09-19 12:39:00|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|0
1726749550000|2024-09-19 12:39:10|1276.07|1275.57|1276.17|1275.67|1276.17|1275.67|1275.82|1275.32|1
1726749560000|2024-09-19 12:39:20|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|1276.17|1275.67|0
1726749570000|2024-09-19 12:39:30|1276.17|1275.67|1276.07|1275.57|1276.17|1275.67|1276.07|1275.57|1
1726749580000|2024-09-19 12:39:40|1276.12|1275.62|1276.22|1275.72|1276.22|1275.72|1276.12|1275.62|1
1726749590000|2024-09-19 12:39:50|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|1276.27|1275.77|0
1726749600000|2024-09-19 12:40:00|1276.32|1275.82|1276.37|1275.87|1276.42|1275.92|1276.32|1275.82|3
1726749610000|2024-09-19 12:40:10|1276.32|1275.82|1276.32|1275.82|1276.37|1275.87|1276.27|1275.77|2
1726749620000|2024-09-19 12:40:20|1276.27|1275.77|1276.32|1275.82|1276.32|1275.82|1276.27|1275.77|0
1726749630000|2024-09-19 12:40:30|1276.37|1275.87|1276.32|1275.82|1276.37|1275.87|1276.32|1275.82|0
1726749650000|2024-09-19 12:40:50|1275.92|1275.42|1276.27|1275.77|1276.27|1275.77|1275.92|1275.42|1
1726749660000|2024-09-19 12:41:00|1276.32|1275.82|1276.32|1275.82|1276.32|1275.82|1276.32|1275.82|0
1726749670000|2024-09-19 12:41:10|1276.37|1275.87|1276.37|1275.87|1276.42|1275.92|1276.32|1275.82|3
1726749680000|2024-09-19 12:41:20|1276.42|1275.92|1276.57|1276.07|1276.67|1276.17|1276.42|1275.92|0
1726749690000|2024-09-19 12:41:30|1276.62|1276.12|1276.57|1276.07|1276.62|1276.12|1276.52|1276.02|1
1726749700000|2024-09-19 12:41:40|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|3
1726749710000|2024-09-19 12:41:50|1276.67|1276.17|1276.72|1276.22|1276.77|1276.27|1276.67|1276.17|0
1726749720000|2024-09-19 12:42:00|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|1276.72|1276.22|0
1726749740000|2024-09-19 12:42:20|1276.82|1276.32|1276.92|1276.42|1277.07|1276.57|1276.82|1276.32|12
1726749750000|2024-09-19 12:42:30|1276.87|1276.37|1276.87|1276.37|1276.87|1276.37|1276.87|1276.37|0
1726749760000|2024-09-19 12:42:40|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|1276.82|1276.32|0
1726749780000|2024-09-19 12:43:00|1276.87|1276.37|1276.82|1276.32|1276.92|1276.42|1276.82|1276.32|0
1726749790000|2024-09-19 12:43:10|1276.87|1276.37|1276.87|1276.37|1276.87|1276.37|1276.87|1276.37|0
1726749840000|2024-09-19 12:44:00|1276.92|1276.42|1276.92|1276.42|1276.92|1276.42|1276.92|1276.42|0
1726749850000|2024-09-19 12:44:10|1276.87|1276.37|1276.87|1276.37|1276.87|1276.37|1276.87|1276.37|0
1726749860000|2024-09-19 12:44:20|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|1
1726749870000|2024-09-19 12:44:30|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|0
1726749880000|2024-09-19 12:44:40|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|0
1726749920000|2024-09-19 12:45:20|1276.62|1276.12|1276.72|1276.22|1276.72|1276.22|1276.62|1276.12|0
1726749950000|2024-09-19 12:45:50|1276.67|1276.17|1276.62|1276.12|1276.67|1276.17|1276.62|1276.12|0
1726749960000|2024-09-19 12:46:00|1276.67|1276.17|1276.62|1276.12|1276.67|1276.17|1276.62|1276.12|0
1726749970000|2024-09-19 12:46:10|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|0
1726749990000|2024-09-19 12:46:30|1276.72|1276.22|1276.72|1276.22|1276.72|1276.22|1276.72|1276.22|0
1726750000000|2024-09-19 12:46:40|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|0
1726750010000|2024-09-19 12:46:50|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|0
1726750030000|2024-09-19 12:47:10|1276.67|1276.17|1276.62|1276.12|1276.67|1276.17|1276.62|1276.12|0
1726750040000|2024-09-19 12:47:20|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|0
1726750070000|2024-09-19 12:47:50|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|0
1726750080000|2024-09-19 12:48:00|1276.57|1276.07|1276.57|1276.07|1276.62|1276.12|1276.57|1276.07|0
1726750090000|2024-09-19 12:48:10|1276.52|1276.02|1276.57|1276.07|1276.57|1276.07|1276.52|1276.02|0
1726750100000|2024-09-19 12:48:20|1276.52|1276.02|1276.57|1276.07|1276.57|1276.07|1276.52|1276.02|0
1726750120000|2024-09-19 12:48:40|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|1276.52|1276.02|0
1726750130000|2024-09-19 12:48:50|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|1276.57|1276.07|0
1726750180000|2024-09-19 12:49:40|1276.62|1276.12|1276.72|1276.22|1276.72|1276.22|1276.62|1276.12|0
1726750190000|2024-09-19 12:49:50|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|0
1726750200000|2024-09-19 12:50:00|1276.72|1276.22|1276.72|1276.22|1276.72|1276.22|1276.72|1276.22|0
1726750210000|2024-09-19 12:50:10|1276.62|1276.12|1276.57|1276.07|1276.62|1276.12|1276.57|1276.07|1
1726750220000|2024-09-19 12:50:20|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|1276.62|1276.12|0
1726750230000|2024-09-19 12:50:30|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|1276.67|1276.17|0
1726750240000|2024-09-19 12:50:40|1277.17|1276.67|1277.17|1276.67|1277.22|1276.72|1277.12|1276.62|21
1726750250000|2024-09-19 12:50:50|1277.22|1276.72|1277.27|1276.77|1277.27|1276.77|1277.22|1276.72|0
1726750260000|2024-09-19 12:51:00|1277.22|1276.72|1277.27|1276.77|1277.32|1276.82|1277.22|1276.72|0
1726750270000|2024-09-19 12:51:10|1277.17|1276.67|1277.22|1276.72|1277.22|1276.72|1277.17|1276.67|2
1726750280000|2024-09-19 12:51:20|1277.27|1276.77|1277.22|1276.72|1277.32|1276.82|1277.17|1276.67|1
1726750290000|2024-09-19 12:51:30|||||||||1
1726750300000|2024-09-19 12:51:40|1276.92|1276.42|1277.17|1276.67|1277.17|1276.67|1276.92|1276.42|2
1726750310000|2024-09-19 12:51:50|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|0
1726750320000|2024-09-19 12:52:00|1277.27|1276.77|1276.97|1276.47|1277.42|1276.92|1276.92|1276.42|8
1726750330000|2024-09-19 12:52:10|1277.07|1276.57|1277.22|1276.72|1277.22|1276.72|1277.07|1276.57|0
1726750340000|2024-09-19 12:52:20|1277.42|1276.92|1277.07|1276.57|1277.42|1276.92|1277.07|1276.57|1
1726750350000|2024-09-19 12:52:30|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|1277.07|1276.57|0
1726750360000|2024-09-19 12:52:40|1277.07|1276.57|1277.02|1276.52|1277.07|1276.57|1276.82|1276.32|2
1726750370000|2024-09-19 12:52:50|1277.07|1276.57|1276.97|1276.47|1277.07|1276.57|1276.87|1276.37|1
1726750380000|2024-09-19 12:53:00|1276.92|1276.42|1276.92|1276.42|1276.92|1276.42|1276.92|1276.42|5
1726750390000|2024-09-19 12:53:10|1276.97|1276.47|1277.02|1276.52|1277.02|1276.52|1276.97|1276.47|0
1726750400000|2024-09-19 12:53:20|1277.07|1276.57|1277.02|1276.52|1277.07|1276.57|1277.02|1276.52|0
1726750410000|2024-09-19 12:53:30|1276.97|1276.47|1277.17|1276.67|1277.17|1276.67|1276.97|1276.47|0
1726750420000|2024-09-19 12:53:40|1277.07|1276.57|1277.22|1276.72|1277.27|1276.77|1277.07|1276.57|5
1726750430000|2024-09-19 12:53:50|1277.27|1276.77|1277.22|1276.72|1277.27|1276.77|1277.22|1276.72|0
1726750440000|2024-09-19 12:54:00|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|1277.22|1276.72|1
1726750450000|2024-09-19 12:54:10|1277.22|1276.72|1277.27|1276.77|1277.27|1276.77|1277.22|1276.72|0
1726750460000|2024-09-19 12:54:20|1277.22|1276.72|1277.27|1276.77|1277.27|1276.77|1277.22|1276.72|0
1726750470000|2024-09-19 12:54:30|1277.22|1276.72|1277.12|1276.62|1277.22|1276.72|1277.12|1276.62|1
1726750480000|2024-09-19 12:54:40|1277.17|1276.67|1277.17|1276.67|1277.17|1276.67|1277.17|1276.67|0
1726750510000|2024-09-19 12:55:10|1277.22|1276.72|1277.17|1276.67|1277.22|1276.72|1277.17|1276.67|0
1726750530000|2024-09-19 12:55:30|1277.22|1276.72|1277.27|1276.77|1277.27|1276.77|1277.22|1276.72|0
1726750540000|2024-09-19 12:55:40|1277.22|1276.72|1277.17|1276.67|1277.22|1276.72|1277.17|1276.67|8
1726750550000|2024-09-19 12:55:50|1277.22|1276.72|1277.17|1276.67|1277.22|1276.72|1277.17|1276.67|0
1726750560000|2024-09-19 12:56:00|1277.22|1276.72|1277.22|1276.72|1277.27|1276.77|1277.22|1276.72|1
1726750580000|2024-09-19 12:56:20|1277.27|1276.77|1277.22|1276.72|1277.27|1276.77|1277.22|1276.72|0
1726750590000|2024-09-19 12:56:30|1277.27|1276.77|1277.22|1276.72|1277.27|1276.77|1277.22|1276.72|1
1726750630000|2024-09-19 12:57:10|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|1277.27|1276.77|0
1726750640000|2024-09-19 12:57:20|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|1277.22|1276.72|0
1726750670000|2024-09-19 12:57:50|1277.17|1276.67|1277.32|1276.82|1277.52|1277.02|1277.17|1276.67|24
1726750680000|2024-09-19 12:58:00|1277.37|1276.87|1277.47|1276.97|1277.47|1276.97|1277.37|1276.87|0
1726750720000|2024-09-19 12:58:40|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|1277.37|1276.87|1
1726750730000|2024-09-19 12:58:50|1277.42|1276.92|1277.42|1276.92|1277.42|1276.92|1277.42|1276.92|0
1726750750000|2024-09-19 12:59:10|1277.82|1277.32|1277.77|1277.27|1277.87|1277.37|1277.67|1277.17|34
1726750760000|2024-09-19 12:59:20|1277.72|1277.22|1277.77|1277.27|1277.77|1277.27|1277.72|1277.22|0
1726750770000|2024-09-19 12:59:30|1277.82|1277.32|1277.92|1277.42|1277.92|1277.42|1277.82|1277.32|0
1726750780000|2024-09-19 12:59:40|1278.22|1277.72|1277.92|1277.42|1278.22|1277.72|1277.92|1277.42|1
1726750800000|2024-09-19 13:00:00|1277.97|1277.47|1277.72|1277.22|1277.97|1277.47|1277.52|1277.02|6
1726750810000|2024-09-19 13:00:10|1277.37|1276.87|1277.52|1277.02|1277.57|1277.07|1277.37|1276.87|1
1726750820000|2024-09-19 13:00:20|1277.47|1276.97|1277.52|1277.02|1277.57|1277.07|1277.37|1276.87|1
1726750830000|2024-09-19 13:00:30|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|1277.52|1277.02|0
1726750840000|2024-09-19 13:00:40|1277.62|1277.12|1277.57|1277.07|1277.62|1277.12|1277.57|1277.07|0
1726750850000|2024-09-19 13:00:50|1277.62|1277.12|1277.67|1277.17|1277.67|1277.17|1277.57|1277.07|2
1726750860000|2024-09-19 13:01:00|||||||||5
1726750880000|2024-09-19 13:01:20|1277.62|1277.12|1277.57|1277.07|1277.62|1277.12|1277.42|1276.92|1
1726750890000|2024-09-19 13:01:30|1277.62|1277.12|1277.62|1277.12|1277.62|1277.12|1277.62|1277.12|0
1726750910000|2024-09-19 13:01:50|1277.47|1276.97|1277.62|1277.12|1277.62|1277.12|1277.47|1276.97|2
1726750920000|2024-09-19 13:02:00|1277.57|1277.07|1277.62|1277.12|1277.62|1277.12|1277.47|1276.97|1
1726750930000|2024-09-19 13:02:10|1277.67|1277.17|1277.72|1277.22|1277.77|1277.27|1277.62|1277.12|13
1726750940000|2024-09-19 13:02:20|1277.67|1277.17|1277.77|1277.27|1277.77|1277.27|1277.67|1277.17|1
1726750950000|2024-09-19 13:02:30|1277.82|1277.32|1277.72|1277.22|1277.82|1277.32|1277.67|1277.17|2
1726750960000|2024-09-19 13:02:40|1277.77|1277.27|1277.72|1277.22|1277.77|1277.27|1277.67|1277.17|0
1726750970000|2024-09-19 13:02:50|1277.77|1277.27|1277.72|1277.22|1277.77|1277.27|1277.72|1277.22|0
1726750980000|2024-09-19 13:03:00|1277.42|1276.92|1277.62|1277.12|1277.67|1277.17|1277.42|1276.92|1
1726750990000|2024-09-19 13:03:10|1277.67|1277.17|1277.62|1277.12|1277.82|1277.32|1277.62|1277.12|2
1726751000000|2024-09-19 13:03:20|1277.37|1276.87|1277.47|1276.97|1277.52|1277.02|1277.37|1276.87|3
1726751010000|2024-09-19 13:03:30|1277.42|1276.92|1277.47|1276.97|1277.47|1276.97|1277.42|1276.92|0
1726751020000|2024-09-19 13:03:40|1277.42|1276.92|1277.42|1276.92|1277.47|1276.97|1277.37|1276.87|8
1726751040000|2024-09-19 13:04:00|1277.47|1276.97|1277.47|1276.97|1277.47|1276.97|1277.42|1276.92|6
1726751050000|2024-09-19 13:04:10|1277.52|1277.02|1277.67|1277.17|1277.97|1277.47|1277.52|1277.02|0
1726751060000|2024-09-19 13:04:20|1277.62|1277.12|1277.62|1277.12|1277.67|1277.17|1277.62|1277.12|0
1726751070000|2024-09-19 13:04:30|1277.67|1277.17|1277.62|1277.12|1277.67|1277.17|1277.62|1277.12|1
1726751090000|2024-09-19 13:04:50|1277.67|1277.17|1277.62|1277.12|1277.67|1277.17|1277.62|1277.12|0
1726751100000|2024-09-19 13:05:00|1277.67|1277.17|1277.62|1277.12|1277.67|1277.17|1277.62|1277.12|0
1726751110000|2024-09-19 13:05:10|1277.67|1277.17|1277.62|1277.12|1277.67|1277.17|1277.62|1277.12|0
1726751120000|2024-09-19 13:05:20|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|1277.52|1277.02|1
1726751150000|2024-09-19 13:05:50|1277.62|1277.12|1277.67|1277.17|1277.67|1277.17|1277.62|1277.12|0
1726751160000|2024-09-19 13:06:00|1277.62|1277.12|1277.62|1277.12|1277.67|1277.17|1277.62|1277.12|0
1726751170000|2024-09-19 13:06:10|1277.47|1276.97|1277.52|1277.02|1277.57|1277.07|1277.47|1276.97|2
1726751180000|2024-09-19 13:06:20|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|1277.57|1277.07|0
1726751190000|2024-09-19 13:06:30|1277.62|1277.12|1277.82|1277.32|1278.02|1277.52|1277.62|1277.12|10
1726751200000|2024-09-19 13:06:40|1278.12|1277.62|1277.82|1277.32|1278.12|1277.62|1277.82|1277.32|0
1726751210000|2024-09-19 13:06:50|1277.57|1277.07|1277.72|1277.22|1277.72|1277.22|1277.57|1277.07|1
1726751220000|2024-09-19 13:07:00|1277.67|1277.17|1277.52|1277.02|1277.67|1277.17|1277.32|1276.82|3
1726751230000|2024-09-19 13:07:10|1277.47|1276.97|1277.32|1276.82|1277.47|1276.97|1277.27|1276.77|4
1726751240000|2024-09-19 13:07:20|1277.27|1276.77|1277.17|1276.67|1277.27|1276.77|1276.92|1276.42|1
1726751280000|2024-09-19 13:08:00|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|1277.12|1276.62|0
1726751290000|2024-09-19 13:08:10|1277.07|1276.57|1277.02|1276.52|1277.17|1276.67|1276.72|1276.22|7
1726751300000|2024-09-19 13:08:20|1277.07|1276.57|1277.12|1276.62|1277.12|1276.62|1277.07|1276.57|0
1726751310000|2024-09-19 13:08:30|1277.17|1276.67|1277.02|1276.52|1277.17|1276.67|1277.02|1276.52|6
1726751320000|2024-09-19 13:08:40|1277.07|1276.57|1277.12|1276.62|1277.12|1276.62|1277.07|1276.57|0
1726751330000|2024-09-19 13:08:50|1277.17|1276.67|1277.17|1276.67|1277.17|1276.67|1277.17|1276.67|0
1726751340000|2024-09-19 13:09:00|1277.12|1276.62|1277.17|1276.67|1277.17|1276.67|1277.02|1276.52|2
1726751360000|2024-09-19 13:09:20|1277.12|1276.62|1277.12|1276.62|1277.17|1276.67|1277.07|1276.57|1
1726751370000|2024-09-19 13:09:30|1277.07|1276.57|1277.02|1276.52|1277.12|1276.62|1277.02|1276.52|1
1726751390000|2024-09-19 13:09:50|1277.07|1276.57|1277.12|1276.62|1277.12|1276.62|1277.07|1276.57|0
1726751400000|2024-09-19 13:10:00|1277.07|1276.57|1277.02|1276.52|1277.07|1276.57|1276.82|1276.32|1
1726751410000|2024-09-19 13:10:10|1277.07|1276.57|1277.07|1276.57|1277.12|1276.62|1277.07|1276.57|0
1726751420000|2024-09-19 13:10:20|1277.12|1276.62|1277.07|1276.57|1277.12|1276.62|1276.97|1276.47|1
1726751430000|2024-09-19 13:10:30|1277.02|1276.52|1277.17|1276.67|1277.17|1276.67|1277.02|1276.52|0
1726751440000|2024-09-19 13:10:40|1277.07|1276.57|1277.12|1276.62|1277.12|1276.62|1277.07|1276.57|1
1726751450000|2024-09-19 13:10:50|1277.07|1276.57|1277.12|1276.62|1277.12|1276.62|1277.07|1276.57|0
1726751470000|2024-09-19 13:11:10|1277.17|1276.67|1276.82|1276.32|1277.22|1276.72|1276.72|1276.22|8
1726751480000|2024-09-19 13:11:20|1276.87|1276.37|1276.77|1276.27|1276.97|1276.47|1276.77|1276.27|1
1726751490000|2024-09-19 13:11:30|1276.82|1276.32|1276.82|1276.32|1276.87|1276.37|1276.47|1275.97|4
1726751500000|2024-09-19 13:11:40|1276.72|1276.22|1276.82|1276.32|1276.82|1276.32|1276.72|1276.22|0
1726751510000|2024-09-19 13:11:50|1276.92|1276.42|1276.77|1276.27|1277.12|1276.62|1276.77|1276.27|4
1726751520000|2024-09-19 13:12:00|1276.82|1276.32|1277.02|1276.52|1277.17|1276.67|1276.82|1276.32|0
1726751530000|2024-09-19 13:12:10|1276.97|1276.47|1276.82|1276.32|1277.02|1276.52|1276.82|1276.32|2
1726751540000|2024-09-19 13:12:20|1276.87|1276.37|1276.82|1276.32|1276.87|1276.37|1276.82|1276.32|0
1726751550000|2024-09-19 13:12:30|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|1276.77|1276.27|0
1726751560000|2024-09-19 13:12:40|1276.47|1275.97|1276.72|1276.22|1276.77|1276.27|1276.47|1275.97|1
1726751570000|2024-09-19 13:12:50|1276.67|1276.17|1276.72|1276.22|1276.72|1276.22|1276.67|1276.17|0
1726751580000|2024-09-19 13:13:00|1276.77|1276.27|1276.82|1276.32|1276.82|1276.32|1276.77|1276.27|1
1726751590000|2024-09-19 13:13:10|1276.77|1276.27|1276.32|1275.82|1276.77|1276.27|1276.32|1275.82|3
1726751600000|2024-09-19 13:13:20|1276.37|1275.87|1276.17|1275.67|1276.67|1276.17|1276.17|1275.67|6
1726751610000|2024-09-19 13:13:30|1276.12|1275.62|1276.27|1275.77|1276.37|1275.87|1276.12|1275.62|5
1726751620000|2024-09-19 13:13:40|1276.22|1275.72|1276.22|1275.72|1276.22|1275.72|1275.97|1275.47|2
1726751630000|2024-09-19 13:13:50|1276.27|1275.77|1276.32|1275.82|1276.32|1275.82|1276.22|1275.72|0
1726751640000|2024-09-19 13:14:00|1276.37|1275.87|1276.32|1275.82|1276.42|1275.92|1276.27|1275.77|6
1726751650000|2024-09-19 13:14:10|1276.37|1275.87|1276.42|1275.92|1276.67|1276.17|1276.12|1275.62|52
1726751660000|2024-09-19 13:14:20|1276.32|1275.82|1276.42|1275.92|1276.67|1276.17|1275.87|1275.37|60
1726751670000|2024-09-19 13:14:30|1276.47|1275.97|1276.22|1275.72|1276.52|1276.02|1276.22|1275.72|2
1726751680000|2024-09-19 13:14:40|1276.27|1275.77|1276.77|1276.27|1276.82|1276.32|1276.27|1275.77|2
1726751690000|2024-09-19 13:14:50|1276.62|1276.12|1276.67|1276.17|1276.72|1276.22|1276.62|1276.12|1
1726751700000|2024-09-19 13:15:00|1276.72|1276.22|1275.57|1275.07|1276.72|1276.22|1275.57|1275.07|5
1726751710000|2024-09-19 13:15:10|1275.72|1275.22|1276.22|1275.72|1276.22|1275.72|1275.67|1275.17|5
1726751720000|2024-09-19 13:15:20|1275.97|1275.47|1275.92|1275.42|1276.02|1275.52|1275.87|1275.37|1
1726751730000|2024-09-19 13:15:30|1275.87|1275.37|1275.97|1275.47|1275.97|1275.47|1275.87|1275.37|0
1726751740000|2024-09-19 13:15:40|1276.02|1275.52|1276.07|1275.57|1276.37|1275.87|1275.97|1275.47|5
1726751750000|2024-09-19 13:15:50|1276.12|1275.62|1275.72|1275.22|1276.17|1275.67|1275.47|1274.97|7
1726751760000|2024-09-19 13:16:00|1275.77|1275.27|1275.67|1275.17|1275.77|1275.27|1275.42|1274.92|6
1726751770000|2024-09-19 13:16:10|1275.72|1275.22|1275.72|1275.22|1275.77|1275.27|1275.72|1275.22|6
1726751780000|2024-09-19 13:16:20|1275.77|1275.27|1275.77|1275.27|1275.77|1275.27|1275.77|1275.27|0
1726751790000|2024-09-19 13:16:30|1275.82|1275.32|1275.87|1275.37|1275.87|1275.37|1275.82|1275.32|0
1726751800000|2024-09-19 13:16:40|1275.92|1275.42|1276.02|1275.52|1276.02|1275.52|1275.92|1275.42|2
1726751810000|2024-09-19 13:16:50|1275.97|1275.47|1275.97|1275.47|1275.97|1275.47|1275.87|1275.37|2
1726751820000|2024-09-19 13:17:00|1276.02|1275.52|1275.97|1275.47|1276.27|1275.77|1275.97|1275.47|1
1726751830000|2024-09-19 13:17:10|1275.87|1275.37|1275.87|1275.37|1275.97|1275.47|1275.62|1275.12|3
1726751840000|2024-09-19 13:17:20|1275.92|1275.42|1275.92|1275.42|1275.92|1275.42|1275.87|1275.37|0
1726751850000|2024-09-19 13:17:30|1275.87|1275.37|1274.97|1274.47|1275.87|1275.37|1274.97|1274.47|5
1726751860000|2024-09-19 13:17:40|1275.02|1274.52|1274.92|1274.42|1275.12|1274.62|1274.62|1274.12|5
1726751870000|2024-09-19 13:17:50|1274.97|1274.47|1275.12|1274.62|1275.12|1274.62|1274.92|1274.42|3
1726751880000|2024-09-19 13:18:00|1275.07|1274.57|1275.27|1274.77|1275.47|1274.97|1275.07|1274.57|4
1726751890000|2024-09-19 13:18:10|1275.32|1274.82|1275.47|1274.97|1275.47|1274.97|1275.32|1274.82|3
1726751900000|2024-09-19 13:18:20|1275.52|1275.02|1275.57|1275.07|1275.72|1275.22|1275.52|1275.02|0
1726751910000|2024-09-19 13:18:30|1275.62|1275.12|1275.57|1275.07|1275.67|1275.17|1275.57|1275.07|1
1726751920000|2024-09-19 13:18:40|1275.27|1274.77|1275.82|1275.32|1275.82|1275.32|1275.27|1274.77|0
1726751930000|2024-09-19 13:18:50|1275.77|1275.27|1276.17|1275.67|1276.17|1275.67|1275.77|1275.27|3
1726751940000|2024-09-19 13:19:00|1275.82|1275.32|1275.77|1275.27|1275.82|1275.32|1275.72|1275.22|2
1726751950000|2024-09-19 13:19:10|1275.82|1275.32|1275.77|1275.27|1275.87|1275.37|1275.77|1275.27|2
1726751980000|2024-09-19 13:19:40|1275.52|1275.02|1275.67|1275.17|1275.67|1275.17|1275.52|1275.02|2
1726751990000|2024-09-19 13:19:50|1275.72|1275.22|1275.72|1275.22|1275.77|1275.27|1275.72|1275.22|0
1726752010000|2024-09-19 13:20:10|1275.67|1275.17|1275.57|1275.07|1275.67|1275.17|1275.57|1275.07|2
1726752020000|2024-09-19 13:20:20|1275.52|1275.02|1275.52|1275.02|1275.72|1275.22|1275.32|1274.82|2
1726752030000|2024-09-19 13:20:30|1275.57|1275.07|1275.62|1275.12|1275.62|1275.12|1275.57|1275.07|0
1726752040000|2024-09-19 13:20:40|1275.67|1275.17|1275.62|1275.12|1275.67|1275.17|1275.62|1275.12|0
1726752050000|2024-09-19 13:20:50|1275.67|1275.17|1275.67|1275.17|1275.72|1275.22|1275.62|1275.12|0
1726752060000|2024-09-19 13:21:00|1275.72|1275.22|1275.82|1275.32|1275.82|1275.32|1275.67|1275.17|1
1726752070000|2024-09-19 13:21:10|1276.07|1275.57|1275.82|1275.32|1276.07|1275.57|1275.82|1275.32|0
1726752080000|2024-09-19 13:21:20|1275.77|1275.27|1275.77|1275.27|1275.77|1275.27|1275.67|1275.17|2
1726752090000|2024-09-19 13:21:30|1275.82|1275.32|1275.82|1275.32|1275.87|1275.37|1275.57|1275.07|2
1726752100000|2024-09-19 13:21:40|1275.77|1275.27|1275.67|1275.17|1275.82|1275.32|1275.67|1275.17|3
1726752110000|2024-09-19 13:21:50|1275.72|1275.22|1275.67|1275.17|1275.77|1275.27|1275.67|1275.17|0
1726752120000|2024-09-19 13:22:00|1275.42|1274.92|1275.67|1275.17|1275.67|1275.17|1275.42|1274.92|2
1726752130000|2024-09-19 13:22:10|1275.62|1275.12|1275.67|1275.17|1275.72|1275.22|1275.62|1275.12|4
1726752150000|2024-09-19 13:22:30|1275.62|1275.12|1275.57|1275.07|1275.62|1275.12|1275.57|1275.07|2
1726752160000|2024-09-19 13:22:40|1275.62|1275.12|1275.57|1275.07|1275.62|1275.12|1275.57|1275.07|1
1726752170000|2024-09-19 13:22:50|1275.62|1275.12|1275.62|1275.12|1275.62|1275.12|1275.57|1275.07|0
1726752180000|2024-09-19 13:23:00|1275.22|1274.72|1275.52|1275.02|1275.57|1275.07|1275.22|1274.72|1
1726752190000|2024-09-19 13:23:10|1275.57|1275.07|1275.57|1275.07|1275.67|1275.17|1275.57|1275.07|0
1726752200000|2024-09-19 13:23:20|1275.62|1275.12|1275.67|1275.17|1275.72|1275.22|1275.62|1275.12|3
1726752210000|2024-09-19 13:23:30|1275.72|1275.22|1275.62|1275.12|1275.82|1275.32|1275.42|1274.92|2
1726752220000|2024-09-19 13:23:40|1275.57|1275.07|1275.57|1275.07|1275.62|1275.12|1275.57|1275.07|0
1726752230000|2024-09-19 13:23:50|1275.47|1274.97|1275.47|1274.97|1275.52|1275.02|1275.47|1274.97|3
1726752240000|2024-09-19 13:24:00|1275.37|1274.87|1275.47|1274.97|1275.47|1274.97|1275.37|1274.87|1
1726752250000|2024-09-19 13:24:10|1275.42|1274.92|1275.47|1274.97|1275.47|1274.97|1275.42|1274.92|11
1726752260000|2024-09-19 13:24:20|1275.42|1274.92|1275.37|1274.87|1275.42|1274.92|1275.32|1274.82|2
1726752270000|2024-09-19 13:24:30|1275.42|1274.92|1275.37|1274.87|1275.42|1274.92|1275.37|1274.87|0
1726752280000|2024-09-19 13:24:40|1275.42|1274.92|1275.37|1274.87|1275.42|1274.92|1275.37|1274.87|0
1726752290000|2024-09-19 13:24:50|1274.97|1274.47|1275.22|1274.72|1275.32|1274.82|1274.92|1274.42|10
1726752300000|2024-09-19 13:25:00|1274.92|1274.42|1275.07|1274.57|1275.22|1274.72|1274.92|1274.42|6
1726752310000|2024-09-19 13:25:10|1274.67|1274.17|1275.02|1274.52|1275.07|1274.57|1274.67|1274.17|2
1726752320000|2024-09-19 13:25:20|1275.07|1274.57|1274.77|1274.27|1275.07|1274.57|1274.57|1274.07|3
1726752330000|2024-09-19 13:25:30|1274.82|1274.32|1274.72|1274.22|1274.82|1274.32|1274.47|1273.97|6
1726752350000|2024-09-19 13:25:50|1274.27|1273.77|1274.42|1273.92|1274.52|1274.02|1274.27|1273.77|2
1726752360000|2024-09-19 13:26:00|1274.37|1273.87|1274.22|1273.72|1274.37|1273.87|1273.92|1273.42|2
1726752370000|2024-09-19 13:26:10|1274.17|1273.67|1274.22|1273.72|1274.27|1273.77|1274.07|1273.57|3
1726752380000|2024-09-19 13:26:20|1274.17|1273.67|1274.27|1273.77|1274.27|1273.77|1274.17|1273.67|1
1726752390000|2024-09-19 13:26:30|1274.17|1273.67|1274.17|1273.67|1274.17|1273.67|1274.17|1273.67|2
1726752400000|2024-09-19 13:26:40|1274.12|1273.62|1274.17|1273.67|1274.17|1273.67|1274.12|1273.62|0
1726752410000|2024-09-19 13:26:50|1274.12|1273.62|1274.22|1273.72|1274.22|1273.72|1274.12|1273.62|0
1726752420000|2024-09-19 13:27:00|1274.27|1273.77|1274.42|1273.92|1274.42|1273.92|1274.27|1273.77|6
1726752430000|2024-09-19 13:27:10|1274.67|1274.17|1274.42|1273.92|1274.67|1274.17|1274.42|1273.92|0
1726752440000|2024-09-19 13:27:20|1274.47|1273.97|1274.22|1273.72|1274.47|1273.97|1274.07|1273.57|3
1726752460000|2024-09-19 13:27:40|1274.27|1273.77|1274.32|1273.82|1274.37|1273.87|1274.27|1273.77|4
1726752470000|2024-09-19 13:27:50|1274.27|1273.77|1274.22|1273.72|1274.27|1273.77|1274.17|1273.67|2
1726752480000|2024-09-19 13:28:00|1274.27|1273.77|1274.32|1273.82|1274.32|1273.82|1274.17|1273.67|0
1726752490000|2024-09-19 13:28:10|1274.27|1273.77|1274.22|1273.72|1274.32|1273.82|1274.22|1273.72|2
1726752500000|2024-09-19 13:28:20|1273.77|1273.27|1274.22|1273.72|1274.37|1273.87|1273.77|1273.27|9
1726752510000|2024-09-19 13:28:30|1273.82|1273.32|1274.42|1273.92|1274.42|1273.92|1273.82|1273.32|3
1726752520000|2024-09-19 13:28:40|1274.67|1274.17|1274.52|1274.02|1274.67|1274.17|1274.47|1273.97|0
1726752530000|2024-09-19 13:28:50|1274.57|1274.07|1274.72|1274.22|1274.72|1274.22|1274.52|1274.02|4
1726752540000|2024-09-19 13:29:00|1274.67|1274.17|1274.62|1274.12|1274.67|1274.17|1274.32|1273.82|1
1726752550000|2024-09-19 13:29:10|1274.57|1274.07|1274.52|1274.02|1274.57|1274.07|1274.47|1273.97|2
1726752560000|2024-09-19 13:29:20|1274.57|1274.07|1274.52|1274.02|1274.62|1274.12|1274.47|1273.97|1
1726752570000|2024-09-19 13:29:30|1274.57|1274.07|1274.62|1274.12|1274.67|1274.17|1274.57|1274.07|2
1726752580000|2024-09-19 13:29:40|1274.67|1274.17|1275.35|1274.85|1275.35|1274.85|1274.67|1274.17|5
1726752590000|2024-09-19 13:29:50|1275.4|1274.9|1275.35|1274.85|1275.4|1274.9|1275.35|1274.85|0
1726752600000|2024-09-19 13:30:00|1275.45|1274.95|1275.35|1274.85|1275.45|1274.95|1275.2|1274.7|2
1726752610000|2024-09-19 13:30:10|1275.4|1274.9|1275.35|1274.85|1275.4|1274.9|1275.05|1274.55|1
1726752620000|2024-09-19 13:30:20|1275.3|1274.8|1274.9|1274.4|1275.4|1274.9|1274.75|1274.25|4
1726752630000|2024-09-19 13:30:30|1274.95|1274.45|1275.05|1274.55|1275.3|1274.8|1274.95|1274.45|5
1726752640000|2024-09-19 13:30:40|1275.1|1274.6|1275.2|1274.7|1275.2|1274.7|1275.1|1274.6|0
1726752650000|2024-09-19 13:30:50|1275.25|1274.75|1275.3|1274.8|1275.3|1274.8|1275.25|1274.75|0
1726752660000|2024-09-19 13:31:00|1275.25|1274.75|1274.95|1274.45|1275.25|1274.75|1274.6|1274.1|8
1726752670000|2024-09-19 13:31:10|1275|1274.5|1275|1274.5|1275.15|1274.65|1274.95|1274.45|5
1726752680000|2024-09-19 13:31:20|1275.05|1274.55|1275|1274.5|1275.05|1274.55|1274.6|1274.1|3
1726752690000|2024-09-19 13:31:30|1274.9|1274.4|1275|1274.5|1275.05|1274.55|1274.9|1274.4|0
1726752700000|2024-09-19 13:31:40|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|1274.9|1274.4|2
1726752710000|2024-09-19 13:31:50|1275.1|1274.6|1274.9|1274.4|1275.15|1274.65|1274.55|1274.05|6
1726752720000|2024-09-19 13:32:00|1274.95|1274.45|1274.85|1274.35|1274.95|1274.45|1274.85|1274.35|1
1726752730000|2024-09-19 13:32:10|1274.9|1274.4|1274.95|1274.45|1274.95|1274.45|1274.85|1274.35|0
1726752740000|2024-09-19 13:32:20|1275|1274.5|1275.05|1274.55|1275.05|1274.55|1274.95|1274.45|6
1726752750000|2024-09-19 13:32:30|1275.1|1274.6|1275.1|1274.6|1275.15|1274.65|1275.05|1274.55|1
1726752760000|2024-09-19 13:32:40|1274.8|1274.3|1275.15|1274.65|1275.15|1274.65|1274.8|1274.3|1
1726752770000|2024-09-19 13:32:50|1275.1|1274.6|1274.95|1274.45|1275.15|1274.65|1274.95|1274.45|2
1726752780000|2024-09-19 13:33:00|1274.5|1274|1274.7|1274.2|1274.8|1274.3|1274.5|1274|3
1726752790000|2024-09-19 13:33:10|1274.75|1274.25|1274.65|1274.15|1274.8|1274.3|1274.6|1274.1|1
1726752800000|2024-09-19 13:33:20|1274.6|1274.1|1274.35|1273.85|1274.6|1274.1|1274.25|1273.75|1
1726752810000|2024-09-19 13:33:30|1274.3|1273.8|1273.85|1273.35|1274.3|1273.8|1273.8|1273.3|6
1726752820000|2024-09-19 13:33:40|1273.9|1273.4|1274|1273.5|1274.2|1273.7|1273.75|1273.25|1
1726752830000|2024-09-19 13:33:50|1274.05|1273.55|1274.05|1273.55|1274.15|1273.65|1274.05|1273.55|1
1726752840000|2024-09-19 13:34:00|1274|1273.5|1273.75|1273.25|1274.05|1273.55|1273.6|1273.1|2
1726752850000|2024-09-19 13:34:10|1273.8|1273.3|1273.35|1272.85|1273.9|1273.4|1273.35|1272.85|10
1726752860000|2024-09-19 13:34:20|1273.4|1272.9|1273.75|1273.25|1273.75|1273.25|1273.4|1272.9|0
1726752870000|2024-09-19 13:34:30|1273.8|1273.3|1273.7|1273.2|1273.9|1273.4|1273.7|1273.2|5
1726752880000|2024-09-19 13:34:40|1273.75|1273.25|1273.65|1273.15|1273.85|1273.35|1273.65|1273.15|1
1726752890000|2024-09-19 13:34:50|1273.7|1273.2|1273.9|1273.4|1273.95|1273.45|1273.7|1273.2|7
1726752900000|2024-09-19 13:35:00|1273.95|1273.45|1273.45|1272.95|1273.95|1273.45|1273.3|1272.8|3
1726752910000|2024-09-19 13:35:10|1273.5|1273|1273.55|1273.05|1273.65|1273.15|1273.45|1272.95|1
1726752920000|2024-09-19 13:35:20|1273.6|1273.1|1273.4|1272.9|1273.7|1273.2|1273.05|1272.55|6
1726752930000|2024-09-19 13:35:30|1273.35|1272.85|1273.45|1272.95|1273.45|1272.95|1273.35|1272.85|0
1726752940000|2024-09-19 13:35:40|1273.4|1272.9|1273.45|1272.95|1273.5|1273|1273.4|1272.9|6
1726752950000|2024-09-19 13:35:50|1273.5|1273|1273.55|1273.05|1273.6|1273.1|1273.45|1272.95|0
1726752960000|2024-09-19 13:36:00|1273.6|1273.1|1273.55|1273.05|1273.65|1273.15|1273.5|1273|3
1726752970000|2024-09-19 13:36:10|1273.6|1273.1|1273.55|1273.05|1273.6|1273.1|1273.55|1273.05|0
1726752980000|2024-09-19 13:36:20|1273.6|1273.1|1273.7|1273.2|1273.7|1273.2|1273.55|1273.05|1
1726752990000|2024-09-19 13:36:30|1273.55|1273.05|1273.55|1273.05|1273.65|1273.15|1273.2|1272.7|4
1726753000000|2024-09-19 13:36:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.05|1272.55|2
1726753010000|2024-09-19 13:36:50|1273.6|1273.1|1273.55|1273.05|1273.7|1273.2|1273.55|1273.05|8
1726753020000|2024-09-19 13:37:00|1273.6|1273.1|1273.2|1272.7|1273.6|1273.1|1273.15|1272.65|2
1726753030000|2024-09-19 13:37:10|1273.25|1272.75|1273.5|1273|1273.5|1273|1273.25|1272.75|0
1726753040000|2024-09-19 13:37:20|1273.45|1272.95|1273.45|1272.95|1273.5|1273|1273.4|1272.9|0
1726753050000|2024-09-19 13:37:30|1273.4|1272.9|1273.5|1273|1273.6|1273.1|1273.4|1272.9|8
1726753060000|2024-09-19 13:37:40|1273.55|1273.05|1273.7|1273.2|1273.8|1273.3|1273.5|1273|3
1726753070000|2024-09-19 13:37:50|1273.75|1273.25|1273.95|1273.45|1274.1|1273.6|1273.75|1273.25|0
1726753080000|2024-09-19 13:38:00|1274|1273.5|1273.85|1273.35|1274|1273.5|1273.55|1273.05|2
1726753090000|2024-09-19 13:38:10|1273.9|1273.4|1273.85|1273.35|1273.9|1273.4|1273.85|1273.35|0
1726753100000|2024-09-19 13:38:20|1273.9|1273.4|1273.9|1273.4|1273.95|1273.45|1273.9|1273.4|1
1726753110000|2024-09-19 13:38:30|1273.85|1273.35|1273.8|1273.3|1273.9|1273.4|1273.6|1273.1|2
1726753130000|2024-09-19 13:38:50|1273.75|1273.25|1273.75|1273.25|1273.9|1273.4|1273.65|1273.15|1
1726753140000|2024-09-19 13:39:00|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|0
1726753150000|2024-09-19 13:39:10|1273.75|1273.25|1273.9|1273.4|1273.9|1273.4|1273.7|1273.2|1
1726753160000|2024-09-19 13:39:20|1273.95|1273.45|1273.75|1273.25|1274.05|1273.55|1273.45|1272.95|6
1726753170000|2024-09-19 13:39:30|1273.6|1273.1|1273.6|1273.1|1273.75|1273.25|1273.6|1273.1|3
1726753180000|2024-09-19 13:39:40|1273.65|1273.15|1273.65|1273.15|1273.7|1273.2|1273.6|1273.1|1
1726753190000|2024-09-19 13:39:50|1273.7|1273.2|1273.65|1273.15|1273.7|1273.2|1273.6|1273.1|1
1726753200000|2024-09-19 13:40:00|1273.7|1273.2|1273.55|1273.05|1273.7|1273.2|1273.2|1272.7|3
1726753210000|2024-09-19 13:40:10|1273.6|1273.1|1273.5|1273|1273.65|1273.15|1273.5|1273|0
1726753220000|2024-09-19 13:40:20|1273.55|1273.05|1273.15|1272.65|1273.55|1273.05|1273|1272.5|2
1726753230000|2024-09-19 13:40:30|1273.2|1272.7|1273.2|1272.7|1273.35|1272.85|1273.15|1272.65|1
1726753240000|2024-09-19 13:40:40|1273.15|1272.65|1273.25|1272.75|1273.25|1272.75|1273.15|1272.65|0
1726753250000|2024-09-19 13:40:50|1273.2|1272.7|1273.2|1272.7|1273.25|1272.75|1272.8|1272.3|2
1726753260000|2024-09-19 13:41:00|1273.15|1272.65|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|1
1726753270000|2024-09-19 13:41:10|1273.25|1272.75|1273.1|1272.6|1273.25|1272.75|1273.05|1272.55|1
1726753280000|2024-09-19 13:41:20|1273.05|1272.55|1273.25|1272.75|1273.25|1272.75|1273.05|1272.55|4
1726753290000|2024-09-19 13:41:30|1273.35|1272.85|1273.15|1272.65|1273.35|1272.85|1273.1|1272.6|3
1726753300000|2024-09-19 13:41:40|1273.1|1272.6|1273.25|1272.75|1273.35|1272.85|1273.1|1272.6|3
1726753310000|2024-09-19 13:41:50|1273.2|1272.7|1273.2|1272.7|1273.25|1272.75|1273.2|1272.7|0
1726753320000|2024-09-19 13:42:00|1273.25|1272.75|1273.35|1272.85|1273.35|1272.85|1273.2|1272.7|0
1726753360000|2024-09-19 13:42:40|1273.3|1272.8|1273.25|1272.75|1273.3|1272.8|1273.2|1272.7|6
1726753370000|2024-09-19 13:42:50|1273.2|1272.7|1272.95|1272.45|1273.25|1272.75|1272.75|1272.25|3
1726753380000|2024-09-19 13:43:00|1272.9|1272.4|1272.85|1272.35|1272.9|1272.4|1272.4|1271.9|1
1726753390000|2024-09-19 13:43:10|1272.8|1272.3|1272.7|1272.2|1272.85|1272.35|1272.3|1271.8|1
1726753400000|2024-09-19 13:43:20|1272.75|1272.25|1272.65|1272.15|1272.85|1272.35|1272.65|1272.15|1
1726753410000|2024-09-19 13:43:30|1272.7|1272.2|1272.7|1272.2|1272.9|1272.4|1272.6|1272.1|6
1726753420000|2024-09-19 13:43:40|1272.65|1272.15|1272.65|1272.15|1272.65|1272.15|1272.65|1272.15|8
1726753430000|2024-09-19 13:43:50|1272.6|1272.1|1272.5|1272|1272.65|1272.15|1272.2|1271.7|1
1726753440000|2024-09-19 13:44:00|1272.2|1271.7|1271.95|1271.45|1272.45|1271.95|1271.75|1271.25|6
1726753450000|2024-09-19 13:44:10|1272|1271.5|1272.2|1271.7|1272.2|1271.7|1272|1271.5|0
1726753460000|2024-09-19 13:44:20|1272.15|1271.65|1272.1|1271.6|1272.15|1271.65|1271.75|1271.25|2
1726753470000|2024-09-19 13:44:30|1271.7|1271.2|1271.95|1271.45|1272|1271.5|1271.65|1271.15|2
1726753480000|2024-09-19 13:44:40|1271.9|1271.4|1271.55|1271.05|1271.95|1271.45|1271.45|1270.95|2
1726753490000|2024-09-19 13:44:50|1271.6|1271.1|1271.8|1271.3|1271.8|1271.3|1271.6|1271.1|0
1726753520000|2024-09-19 13:45:20|1271.35|1270.85|1271.75|1271.25|1271.75|1271.25|1271.35|1270.85|2
1726753530000|2024-09-19 13:45:30|1271.8|1271.3|1271.75|1271.25|1271.8|1271.3|1271.75|1271.25|1
1726753550000|2024-09-19 13:45:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|0
1726753560000|2024-09-19 13:46:00|1271.35|1270.85|1271.7|1271.2|1271.7|1271.2|1271.35|1270.85|1
1726753570000|2024-09-19 13:46:10|1271.8|1271.3|1271.45|1270.95|1271.85|1271.35|1271.1|1270.6|5
1726753580000|2024-09-19 13:46:20|1271.4|1270.9|1271.65|1271.15|1271.65|1271.15|1271.4|1270.9|4
1726753590000|2024-09-19 13:46:30|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.45|1270.95|1
1726753600000|2024-09-19 13:46:40|1271.65|1271.15|1271.65|1271.15|1271.7|1271.2|1271.65|1271.15|4
1726753610000|2024-09-19 13:46:50|1271.6|1271.1|1271.55|1271.05|1271.6|1271.1|1271.2|1270.7|2
1726753620000|2024-09-19 13:47:00|1271.6|1271.1|1271.15|1270.65|1271.6|1271.1|1271|1270.5|1
1726753630000|2024-09-19 13:47:10|1271.25|1270.75|1271.45|1270.95|1271.5|1271|1271.25|1270.75|2
1726753640000|2024-09-19 13:47:20|1271.4|1270.9|1271.35|1270.85|1271.45|1270.95|1270.9|1270.4|1
1726753650000|2024-09-19 13:47:30|1271.4|1270.9|1271.35|1270.85|1271.4|1270.9|1271.25|1270.75|3
1726753660000|2024-09-19 13:47:40|1271.4|1270.9|1271.5|1271|1271.55|1271.05|1271.35|1270.85|9
1726753670000|2024-09-19 13:47:50|1271.45|1270.95|1271.5|1271|1271.55|1271.05|1271.45|1270.95|5
1726753680000|2024-09-19 13:48:00|1271.55|1271.05|1271.35|1270.85|1271.55|1271.05|1271.35|1270.85|3
1726753690000|2024-09-19 13:48:10|1270.9|1270.4|1271.4|1270.9|1271.4|1270.9|1270.9|1270.4|3
1726753700000|2024-09-19 13:48:20|1271.65|1271.15|1271.1|1270.6|1271.65|1271.15|1271|1270.5|8
1726753710000|2024-09-19 13:48:30|1271.15|1270.65|1271.25|1270.75|1271.35|1270.85|1271.15|1270.65|0
1726753720000|2024-09-19 13:48:40|1271.2|1270.7|1271.15|1270.65|1271.2|1270.7|1270.8|1270.3|2
1726753730000|2024-09-19 13:48:50|1271.1|1270.6|1270.95|1270.45|1271.1|1270.6|1270.95|1270.45|1
1726753740000|2024-09-19 13:49:00|1270.9|1270.4|1270.85|1270.35|1270.9|1270.4|1270.4|1269.9|2
1726753750000|2024-09-19 13:49:10|1270.4|1269.9|1270.95|1270.45|1271|1270.5|1270.4|1269.9|4
1726753760000|2024-09-19 13:49:20|1270.9|1270.4|1270.7|1270.2|1270.9|1270.4|1270.3|1269.8|2
1726753770000|2024-09-19 13:49:30|1270.75|1270.25|1270.65|1270.15|1270.8|1270.3|1270.65|1270.15|3
1726753780000|2024-09-19 13:49:40|1270.6|1270.1|1270.75|1270.25|1270.75|1270.25|1270.2|1269.7|4
1726753790000|2024-09-19 13:49:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.2|1269.7|2
1726753800000|2024-09-19 13:50:00|1270.6|1270.1|1270.6|1270.1|1270.75|1270.25|1270.6|1270.1|2
1726753810000|2024-09-19 13:50:10|1270.55|1270.05|1270.05|1269.55|1270.6|1270.1|1270.05|1269.55|2
1726753820000|2024-09-19 13:50:20|1270.1|1269.6|1270.5|1270|1270.5|1270|1270.1|1269.6|0
1726753840000|2024-09-19 13:50:40|1270.05|1269.55|1270.4|1269.9|1270.4|1269.9|1270.05|1269.55|1
1726753850000|2024-09-19 13:50:50|1270.5|1270|1270|1269.5|1270.5|1270|1269.85|1269.35|4
1726753860000|2024-09-19 13:51:00|1270.05|1269.55|1269.85|1269.35|1270.35|1269.85|1269.6|1269.1|7
1726753870000|2024-09-19 13:51:10|1269.9|1269.4|1269.95|1269.45|1270.05|1269.55|1269.9|1269.4|3
1726753880000|2024-09-19 13:51:20|1269.9|1269.4|1269.4|1268.9|1269.9|1269.4|1269.15|1268.65|6
1726753890000|2024-09-19 13:51:30|1269.45|1268.95|1269.4|1268.9|1269.7|1269.2|1269.15|1268.65|13
1726753900000|2024-09-19 13:51:40|1269.5|1269|1269.45|1268.95|1269.7|1269.2|1269.1|1268.6|10
1726753910000|2024-09-19 13:51:50|1269.5|1269|1269.25|1268.75|1269.7|1269.2|1269.1|1268.6|9
1726753920000|2024-09-19 13:52:00|1268.9|1268.4|1269.25|1268.75|1269.3|1268.8|1268.9|1268.4|0
1726753930000|2024-09-19 13:52:10|1268.9|1268.4|1269.25|1268.75|1269.3|1268.8|1268.9|1268.4|2
1726753940000|2024-09-19 13:52:20|1269.1|1268.6|1269.25|1268.75|1269.25|1268.75|1269.1|1268.6|2
1726753950000|2024-09-19 13:52:30|1269.3|1268.8|1269.55|1269.05|1269.55|1269.05|1269.15|1268.65|8
1726753960000|2024-09-19 13:52:40|1269.95|1269.45|1269.65|1269.15|1269.95|1269.45|1269.65|1269.15|0
1726753970000|2024-09-19 13:52:50|1269.7|1269.2|1269.95|1269.45|1270.3|1269.8|1269.7|1269.2|1
1726753980000|2024-09-19 13:53:00|1270|1269.5|1270.05|1269.55|1270.35|1269.85|1269.95|1269.45|0
1726753990000|2024-09-19 13:53:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.05|1269.55|0
1726754000000|2024-09-19 13:53:20|1270.05|1269.55|1270.15|1269.65|1270.2|1269.7|1270.05|1269.55|2
1726754010000|2024-09-19 13:53:30|1270.2|1269.7|1270.25|1269.75|1270.3|1269.8|1270.2|1269.7|4
1726754020000|2024-09-19 13:53:40|1270.2|1269.7|1270.5|1270|1270.5|1270|1270.2|1269.7|0
1726754030000|2024-09-19 13:53:50|1270.15|1269.65|1270.5|1270|1270.5|1270|1270.15|1269.65|1
1726754040000|2024-09-19 13:54:00|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|4
1726754050000|2024-09-19 13:54:10|1270.2|1269.7|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|1
1726754060000|2024-09-19 13:54:20|1270.25|1269.75|1270.35|1269.85|1270.4|1269.9|1270.25|1269.75|0
1726754080000|2024-09-19 13:54:40|1270.4|1269.9|1270.15|1269.65|1270.4|1269.9|1269.95|1269.45|1
1726754090000|2024-09-19 13:54:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|0
1726754100000|2024-09-19 13:55:00|1270.25|1269.75|1270.15|1269.65|1270.35|1269.85|1270.15|1269.65|1
1726754110000|2024-09-19 13:55:10|1271|1270.5|1270.7|1270.2|1271|1270.5|1270.5|1270|31
1726754120000|2024-09-19 13:55:20|1270.75|1270.25|1271.25|1270.75|1271.25|1270.75|1270.75|1270.25|0
1726754130000|2024-09-19 13:55:30|1271.3|1270.8|1271.25|1270.75|1271.4|1270.9|1271.25|1270.75|0
1726754140000|2024-09-19 13:55:40|1271.3|1270.8|1271.35|1270.85|1271.4|1270.9|1271.25|1270.75|0
1726754150000|2024-09-19 13:55:50|1271.4|1270.9|1271.15|1270.65|1271.4|1270.9|1270.9|1270.4|1
1726754160000|2024-09-19 13:56:00|1271.1|1270.6|1271.2|1270.7|1271.25|1270.75|1271.1|1270.6|0
1726754170000|2024-09-19 13:56:10|1271.25|1270.75|1271.35|1270.85|1271.35|1270.85|1271.2|1270.7|0
1726754180000|2024-09-19 13:56:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1270.95|1270.45|2
1726754190000|2024-09-19 13:56:30|1271.35|1270.85|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|4
1726754200000|2024-09-19 13:56:40|1271.25|1270.75|1271.25|1270.75|1271.25|1270.75|1271.25|1270.75|1
1726754210000|2024-09-19 13:56:50|1271.3|1270.8|1271.35|1270.85|1271.35|1270.85|1271.3|1270.8|0
1726754220000|2024-09-19 13:57:00|1271.3|1270.8|1271.35|1270.85|1271.35|1270.85|1271.3|1270.8|0
1726754230000|2024-09-19 13:57:10|1271.3|1270.8|1271.3|1270.8|1271.35|1270.85|1271.15|1270.65|1
1726754240000|2024-09-19 13:57:20|1271.25|1270.75|1271.3|1270.8|1271.3|1270.8|1271.25|1270.75|0
1726754250000|2024-09-19 13:57:30|1271.25|1270.75|1271.35|1270.85|1271.35|1270.85|1271.25|1270.75|0
1726754260000|2024-09-19 13:57:40|1271.3|1270.8|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|1
1726754270000|2024-09-19 13:57:50|1271.25|1270.75|1271.35|1270.85|1271.35|1270.85|1271.25|1270.75|0
1726754280000|2024-09-19 13:58:00|1271.4|1270.9|1271.55|1271.05|1271.6|1271.1|1271.4|1270.9|4
1726754300000|2024-09-19 13:58:20|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|0
1726754310000|2024-09-19 13:58:30|1271.45|1270.95|1271.45|1270.95|1271.45|1270.95|1271.45|1270.95|0
1726754320000|2024-09-19 13:58:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|0
1726754330000|2024-09-19 13:58:50|1271.45|1270.95|1271.45|1270.95|1271.5|1271|1271.45|1270.95|0
1726754350000|2024-09-19 13:59:10|1271.5|1271|1271.45|1270.95|1271.5|1271|1271.45|1270.95|0
1726754360000|2024-09-19 13:59:20|1271.4|1270.9|1271.45|1270.95|1271.45|1270.95|1271.4|1270.9|0
1726754370000|2024-09-19 13:59:30|1271.4|1270.9|1271.45|1270.95|1271.45|1270.95|1271.4|1270.9|0
1726754380000|2024-09-19 13:59:40|1271.5|1271|1271.45|1270.95|1271.5|1271|1271.45|1270.95|0
1726754390000|2024-09-19 13:59:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.45|1270.95|0
1726754400000|2024-09-19 14:00:00|1271.55|1271.05|1271.5|1271|1272|1271.5|1271.45|1270.95|0
1726754410000|2024-09-19 14:00:10|1271.55|1271.05|1271.65|1271.15|1271.65|1271.15|1271.55|1271.05|0
1726754420000|2024-09-19 14:00:20|1271.6|1271.1|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|0
1726754430000|2024-09-19 14:00:30|1271.15|1270.65|1271.4|1270.9|1271.4|1270.9|1271.15|1270.65|2
1726754440000|2024-09-19 14:00:40|1271.45|1270.95|1271.35|1270.85|1271.45|1270.95|1271.35|1270.85|0
1726754450000|2024-09-19 14:00:50|1271.4|1270.9|1271.35|1270.85|1271.4|1270.9|1271.35|1270.85|0
1726754460000|2024-09-19 14:01:00|1270.9|1270.4|1271.15|1270.65|1271.25|1270.75|1270.9|1270.4|1
1726754470000|2024-09-19 14:01:10|1271.2|1270.7|1271.25|1270.75|1271.35|1270.85|1271.2|1270.7|0
1726754480000|2024-09-19 14:01:20|1271.3|1270.8|1271.35|1270.85|1271.4|1270.9|1271.3|1270.8|0
1726754490000|2024-09-19 14:01:30|1271.3|1270.8|1271|1270.5|1271.3|1270.8|1270.9|1270.4|2
1726754500000|2024-09-19 14:01:40|1270.9|1270.4|1270.85|1270.35|1270.95|1270.45|1270.45|1269.95|4
1726754510000|2024-09-19 14:01:50|1270.8|1270.3|1270.8|1270.3|1270.85|1270.35|1270.7|1270.2|1
1726754520000|2024-09-19 14:02:00|1270.7|1270.2|1270.85|1270.35|1270.95|1270.45|1270.7|1270.2|7
1726754530000|2024-09-19 14:02:10|1270.9|1270.4|1271|1270.5|1271.1|1270.6|1270.85|1270.35|3
1726754540000|2024-09-19 14:02:20|1270.65|1270.15|1270.85|1270.35|1271|1270.5|1270.65|1270.15|2
1726754550000|2024-09-19 14:02:30|1270.9|1270.4|1271.05|1270.55|1271.05|1270.55|1270.85|1270.35|2
1726754560000|2024-09-19 14:02:40|1271|1270.5|1271|1270.5|1271.05|1270.55|1271|1270.5|0
1726754570000|2024-09-19 14:02:50|1270.6|1270.1|1270.95|1270.45|1271|1270.5|1270.6|1270.1|3
1726754580000|2024-09-19 14:03:00|1270.9|1270.4|1270.9|1270.4|1271.4|1270.9|1270.4|1269.9|6
1726754590000|2024-09-19 14:03:10|1270.95|1270.45|1271|1270.5|1271.4|1270.9|1270.9|1270.4|4
1726754600000|2024-09-19 14:03:20|1270.95|1270.45|1271.35|1270.85|1271.4|1270.9|1270.95|1270.45|4
1726754620000|2024-09-19 14:03:40|1271.4|1270.9|1271.7|1271.2|1272.15|1271.65|1271.15|1270.65|15
1726754630000|2024-09-19 14:03:50|1271.65|1271.15|1271.7|1271.2|1271.75|1271.25|1271.65|1271.15|0
1726754640000|2024-09-19 14:04:00|1271.75|1271.25|1271.8|1271.3|1271.9|1271.4|1271.55|1271.05|24
1726754650000|2024-09-19 14:04:10|1271.85|1271.35|1271.9|1271.4|1271.95|1271.45|1271.75|1271.25|2
1726754660000|2024-09-19 14:04:20|1271.75|1271.25|1271.75|1271.25|1271.85|1271.35|1271.3|1270.8|3
1726754670000|2024-09-19 14:04:30|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|0
1726754680000|2024-09-19 14:04:40|1271.75|1271.25|1271.65|1271.15|1271.75|1271.25|1271.25|1270.75|3
1726754690000|2024-09-19 14:04:50|1271.6|1271.1|1271.15|1270.65|1271.6|1271.1|1271|1270.5|20
1726754700000|2024-09-19 14:05:00|1271.2|1270.7|1271.05|1270.55|1271.35|1270.85|1270.8|1270.3|2
1726754720000|2024-09-19 14:05:20|1270.5|1270|1270.95|1270.45|1270.95|1270.45|1270.5|1270|1
1726754730000|2024-09-19 14:05:30|1271|1270.5|1270.85|1270.35|1271.45|1270.95|1270.85|1270.35|10
1726754740000|2024-09-19 14:05:40|1270.9|1270.4|1270.95|1270.45|1270.95|1270.45|1270.9|1270.4|0
1726754750000|2024-09-19 14:05:50|1270.45|1269.95|1270.55|1270.05|1271|1270.5|1270.45|1269.95|21
1726754760000|2024-09-19 14:06:00|1270.6|1270.1|1270.25|1269.75|1271|1270.5|1270.05|1269.55|16
1726754770000|2024-09-19 14:06:10|1270.3|1269.8|1270.85|1270.35|1270.9|1270.4|1270.3|1269.8|3
1726754780000|2024-09-19 14:06:20|1270.9|1270.4|1270.85|1270.35|1271.45|1270.95|1270.5|1270|2
1726754790000|2024-09-19 14:06:30|1270.9|1270.4|1270.85|1270.35|1271.05|1270.55|1270.85|1270.35|4
1726754800000|2024-09-19 14:06:40|1270.5|1270|1270.85|1270.35|1270.9|1270.4|1270.5|1270|12
1726754810000|2024-09-19 14:06:50|1270.8|1270.3|1270.95|1270.45|1270.95|1270.45|1270.7|1270.2|1
1726754820000|2024-09-19 14:07:00|1271|1270.5|1270.7|1270.2|1271.05|1270.55|1270.5|1270|6
1726754830000|2024-09-19 14:07:10|1270.75|1270.25|1270.35|1269.85|1270.8|1270.3|1270.25|1269.75|21
1726754840000|2024-09-19 14:07:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|0
1726754850000|2024-09-19 14:07:30|1270.7|1270.2|1270.25|1269.75|1270.7|1270.2|1270.25|1269.75|0
1726754870000|2024-09-19 14:07:50|1270.75|1270.25|1270.3|1269.8|1271|1270.5|1270|1269.5|29
1726754880000|2024-09-19 14:08:00|1270.35|1269.85|1269.95|1269.45|1270.45|1269.95|1269.9|1269.4|2
1726754890000|2024-09-19 14:08:10|1270|1269.5|1270.5|1270|1270.5|1270|1270|1269.5|4
1726754900000|2024-09-19 14:08:20|1270.55|1270.05|1270.05|1269.55|1271.45|1270.95|1270.05|1269.55|22
1726754910000|2024-09-19 14:08:30|1271.35|1270.85|1270|1269.5|1271.35|1270.85|1270|1269.5|0
1726754920000|2024-09-19 14:08:40|1271.3|1270.8|1269.95|1269.45|1271.3|1270.8|1269.95|1269.45|0
1726754940000|2024-09-19 14:09:00|1270.6|1270.1|1270.35|1269.85|1270.75|1270.25|1270|1269.5|35
1726754950000|2024-09-19 14:09:10|1270.4|1269.9|1270.65|1270.15|1272.05|1271.55|1270.4|1269.9|2
1726754960000|2024-09-19 14:09:20|1272.05|1271.55|1270.65|1270.15|1272.05|1271.55|1270.65|1270.15|0
1726754970000|2024-09-19 14:09:30|1271.15|1270.65|1270.9|1270.4|1271.2|1270.7|1270.45|1269.95|25
1726754980000|2024-09-19 14:09:40|1270.95|1270.45|1270.9|1270.4|1272.3|1271.8|1270.9|1270.4|3
1726754990000|2024-09-19 14:09:50|1270.95|1270.45|1270.75|1270.25|1270.95|1270.45|1270.75|1270.25|2
1726755000000|2024-09-19 14:10:00|1270.95|1270.45|1270.85|1270.35|1271.1|1270.6|1270.6|1270.1|2
1726755010000|2024-09-19 14:10:10|1270.9|1270.4|1270.85|1270.35|1270.95|1270.45|1270.45|1269.95|2
1726755020000|2024-09-19 14:10:20|1270.75|1270.25|1270.85|1270.35|1271.3|1270.8|1270.45|1269.95|24
1726755030000|2024-09-19 14:10:30|1270.95|1270.45|1271|1270.5|1271|1270.5|1270.95|1270.45|0
1726755040000|2024-09-19 14:10:40|1271.05|1270.55|1271.2|1270.7|1271.25|1270.75|1271|1270.5|0
1726755050000|2024-09-19 14:10:50|1271.15|1270.65|1271.15|1270.65|1271.2|1270.7|1271.1|1270.6|0
1726755060000|2024-09-19 14:11:00|1271.2|1270.7|1271.25|1270.75|1271.3|1270.8|1271.2|1270.7|3
1726755070000|2024-09-19 14:11:10|1271|1270.5|1271.25|1270.75|1271.4|1270.9|1271|1270.5|31
1726755080000|2024-09-19 14:11:20|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|0
1726755090000|2024-09-19 14:11:30|1271.25|1270.75|1270.95|1270.45|1271.3|1270.8|1270.9|1270.4|7
1726755100000|2024-09-19 14:11:40|1271|1270.5|1271.3|1270.8|1271.3|1270.8|1271|1270.5|0
1726755110000|2024-09-19 14:11:50|1271.35|1270.85|1271.25|1270.75|1271.35|1270.85|1271.25|1270.75|1
1726755120000|2024-09-19 14:12:00|1271.3|1270.8|1271.15|1270.65|1271.3|1270.8|1270.85|1270.35|22
1726755130000|2024-09-19 14:12:10|1271.1|1270.6|1271.25|1270.75|1271.25|1270.75|1271.05|1270.55|0
1726755140000|2024-09-19 14:12:20|1271.2|1270.7|1270.95|1270.45|1271.2|1270.7|1270.6|1270.1|4
1726755150000|2024-09-19 14:12:30|1271|1270.5|1270.7|1270.2|1271|1270.5|1270.55|1270.05|26
1726755160000|2024-09-19 14:12:40|1270.75|1270.25|1270.9|1270.4|1271|1270.5|1270.75|1270.25|3
1726755170000|2024-09-19 14:12:50|1270.95|1270.45|1270.95|1270.45|1271|1270.5|1270.85|1270.35|2
1726755180000|2024-09-19 14:13:00|1271|1270.5|1270.9|1270.4|1271.1|1270.6|1270.7|1270.2|55
1726755190000|2024-09-19 14:13:10|1270.7|1270.2|1270.75|1270.25|1270.9|1270.4|1270.5|1270|63
1726755200000|2024-09-19 14:13:20|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|2
1726755210000|2024-09-19 14:13:30|1270.75|1270.25|1270.65|1270.15|1270.75|1270.25|1270.65|1270.15|1
1726755220000|2024-09-19 14:13:40|1270.6|1270.1|1270.6|1270.1|1270.7|1270.2|1270.3|1269.8|30
1726755230000|2024-09-19 14:13:50|1270.55|1270.05|1270.45|1269.95|1270.65|1270.15|1270.45|1269.95|1
1726755240000|2024-09-19 14:14:00|1270.4|1269.9|1270.05|1269.55|1270.55|1270.05|1269.9|1269.4|9
1726755250000|2024-09-19 14:14:10|1270.1|1269.6|1270.45|1269.95|1270.45|1269.95|1270.1|1269.6|0
1726755260000|2024-09-19 14:14:20|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|0
1726755270000|2024-09-19 14:14:30|1269.75|1269.25|1269.85|1269.35|1269.85|1269.35|1269.5|1269|18
1726755290000|2024-09-19 14:14:50|1269.55|1269.05|1269.5|1269|1269.85|1269.35|1269.45|1268.95|2
1726755300000|2024-09-19 14:15:00|1269.25|1268.75|1269.65|1269.15|1269.65|1269.15|1269.25|1268.75|6
1726755310000|2024-09-19 14:15:10|1269.6|1269.1|1269.3|1268.8|1269.6|1269.1|1269.2|1268.7|2
1726755320000|2024-09-19 14:15:20|1269.25|1268.75|1268.8|1268.3|1269.3|1268.8|1268.55|1268.05|13
1726755330000|2024-09-19 14:15:30|1268.85|1268.35|1269.1|1268.6|1269.1|1268.6|1268.8|1268.3|0
1726755350000|2024-09-19 14:15:50|1268.8|1268.3|1269.05|1268.55|1269.05|1268.55|1268.8|1268.3|3
1726755360000|2024-09-19 14:16:00|1268.85|1268.35|1269|1268.5|1269.1|1268.6|1268.85|1268.35|2
1726755370000|2024-09-19 14:16:10|1269.05|1268.55|1268.85|1268.35|1269.1|1268.6|1268.65|1268.15|32
1726755380000|2024-09-19 14:16:20|1268.65|1268.15|1268.8|1268.3|1268.85|1268.35|1268.55|1268.05|2
1726755390000|2024-09-19 14:16:30|1268.75|1268.25|1268.8|1268.3|1268.8|1268.3|1268.35|1267.85|12
1726755400000|2024-09-19 14:16:40|1268.85|1268.35|1268.35|1267.85|1268.95|1268.45|1268.3|1267.8|32
1726755410000|2024-09-19 14:16:50|1268.4|1267.9|1268.25|1267.75|1268.55|1268.05|1268.1|1267.6|3
1726755420000|2024-09-19 14:17:00|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.25|1267.75|2
1726755430000|2024-09-19 14:17:10|1268.2|1267.7|1268.4|1267.9|1268.75|1268.25|1268.2|1267.7|32
1726755440000|2024-09-19 14:17:20|1268.6|1268.1|1268.4|1267.9|1268.7|1268.2|1268.25|1267.75|17
1726755450000|2024-09-19 14:17:30|1268.35|1267.85|1268.3|1267.8|1268.35|1267.85|1268.25|1267.75|0
1726755460000|2024-09-19 14:17:40|1268.5|1268|1268.3|1267.8|1268.5|1268|1267.85|1267.35|31
1726755470000|2024-09-19 14:17:50|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|0
1726755480000|2024-09-19 14:18:00|1268.15|1267.65|1268.35|1267.85|1268.35|1267.85|1268.1|1267.6|0
1726755490000|2024-09-19 14:18:10|1268.15|1267.65|1268.3|1267.8|1268.3|1267.8|1268.05|1267.55|0
1726755500000|2024-09-19 14:18:20|1267.9|1267.4|1268.15|1267.65|1268.15|1267.65|1267.9|1267.4|87
1726755510000|2024-09-19 14:18:30|1267.85|1267.35|1268|1267.5|1268.1|1267.6|1267.85|1267.35|1
1726755520000|2024-09-19 14:18:40|1267.85|1267.35|1268|1267.5|1268|1267.5|1267.85|1267.35|0
1726755530000|2024-09-19 14:18:50|1268.05|1267.55|1268.2|1267.7|1268.25|1267.75|1267.9|1267.4|5
1726755540000|2024-09-19 14:19:00|1269.65|1269.15|1268.35|1267.85|1269.85|1269.35|1268.05|1267.55|73
1726755550000|2024-09-19 14:19:10|1268.15|1267.65|1268.05|1267.55|1268.2|1267.7|1267.85|1267.35|0
1726755560000|2024-09-19 14:19:20|1267.9|1267.4|1268.1|1267.6|1268.1|1267.6|1267.9|1267.4|0
1726755570000|2024-09-19 14:19:30|1268|1267.5|1268.1|1267.6|1268.15|1267.65|1267.95|1267.45|0
1726755580000|2024-09-19 14:19:40|1267.35|1266.85|1268.1|1267.6|1269.15|1268.65|1267.35|1266.85|69
1726755590000|2024-09-19 14:19:50|1268.05|1267.55|1268.1|1267.6|1268.2|1267.7|1267.85|1267.35|3
1726815790000|2024-09-20 07:03:10|1270.5|1270|1270.65|1270.15|1270.65|1270.15|1270.45|1269.95|0
1726815800000|2024-09-20 07:03:20|1270.7|1270.2|1271.25|1270.75|1271.25|1270.75|1270.7|1270.2|0
1726815810000|2024-09-20 07:03:30|1271.2|1270.7|1271.35|1270.85|1271.45|1270.95|1271.2|1270.7|0
1726815820000|2024-09-20 07:03:40|1271.4|1270.9|1271.3|1270.8|1271.45|1270.95|1271.25|1270.75|0
1726815830000|2024-09-20 07:03:50|1271.25|1270.75|1271.2|1270.7|1271.3|1270.8|1271.15|1270.65|0
1726815840000|2024-09-20 07:04:00|1271.25|1270.75|1271.15|1270.65|1271.25|1270.75|1271.15|1270.65|0
1726815850000|2024-09-20 07:04:10|1271.2|1270.7|1271.25|1270.75|1271.25|1270.75|1270.85|1270.35|3
1726815860000|2024-09-20 07:04:20|1271.3|1270.8|1271.3|1270.8|1271.35|1270.85|1271.2|1270.7|2
1726815870000|2024-09-20 07:04:30|1271.25|1270.75|1271.2|1270.7|1271.25|1270.75|1271.2|1270.7|0
1726815880000|2024-09-20 07:04:40|1271.25|1270.75|1271.25|1270.75|1271.3|1270.8|1271.2|1270.7|0
1726815890000|2024-09-20 07:04:50|1271.3|1270.8|1271.25|1270.75|1271.3|1270.8|1271.25|1270.75|0
1726815900000|2024-09-20 07:05:00|1271.3|1270.8|1271.05|1270.55|1271.3|1270.8|1271.05|1270.55|0
1726815920000|2024-09-20 07:05:20|1271|1270.5|1270.65|1270.15|1271|1270.5|1270.65|1270.15|1
1726815930000|2024-09-20 07:05:30|1270.7|1270.2|1271.05|1270.55|1271.05|1270.55|1270.7|1270.2|0
1726815940000|2024-09-20 07:05:40|1271.1|1270.6|1270.95|1270.45|1271.15|1270.65|1270.95|1270.45|0
1726815950000|2024-09-20 07:05:50|1271|1270.5|1271.05|1270.55|1271.15|1270.65|1271|1270.5|0
1726815960000|2024-09-20 07:06:00|1271.1|1270.6|1271.55|1271.05|1271.65|1271.15|1270.95|1270.45|1
1726815970000|2024-09-20 07:06:10|1271.45|1270.95|1271.45|1270.95|1271.75|1271.25|1271.45|1270.95|0
1726815980000|2024-09-20 07:06:20|1271.4|1270.9|1271.35|1270.85|1271.45|1270.95|1271.25|1270.75|0
1726816000000|2024-09-20 07:06:40|1271.45|1270.95|1271.55|1271.05|1271.55|1271.05|1271.45|1270.95|0
1726816010000|2024-09-20 07:06:50|1271.6|1271.1|1271.55|1271.05|1271.6|1271.1|1271.45|1270.95|0
1726816020000|2024-09-20 07:07:00|1271.5|1271|1271.7|1271.2|1271.7|1271.2|1271.5|1271|0
1726816030000|2024-09-20 07:07:10|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|1271.55|1271.05|0
1726816040000|2024-09-20 07:07:20|1271.8|1271.3|1271.85|1271.35|1271.85|1271.35|1271.8|1271.3|0
1726816050000|2024-09-20 07:07:30|1271.8|1271.3|1271.85|1271.35|1271.85|1271.35|1271.75|1271.25|0
1726816060000|2024-09-20 07:07:40|1271.9|1271.4|1271.75|1271.25|1271.9|1271.4|1271.75|1271.25|0
1726816070000|2024-09-20 07:07:50|1271.7|1271.2|1271.25|1270.75|1271.7|1271.2|1271.15|1270.65|0
1726816080000|2024-09-20 07:08:00|1271.2|1270.7|1271.05|1270.55|1271.25|1270.75|1271.05|1270.55|0
1726816090000|2024-09-20 07:08:10|1271.1|1270.6|1271.15|1270.65|1271.15|1270.65|1271.05|1270.55|0
1726816100000|2024-09-20 07:08:20|1271.2|1270.7|1271.25|1270.75|1271.25|1270.75|1271.15|1270.65|0
1726816110000|2024-09-20 07:08:30|1271.2|1270.7|1270.85|1270.35|1271.2|1270.7|1270.85|1270.35|0
1726816120000|2024-09-20 07:08:40|1270.9|1270.4|1270.55|1270.05|1271.05|1270.55|1270.55|1270.05|0
1726816130000|2024-09-20 07:08:50|1270.5|1270|1270.5|1270|1270.55|1270.05|1270.45|1269.95|0
1726816140000|2024-09-20 07:09:00|1270.55|1270.05|1270.45|1269.95|1270.55|1270.05|1270.45|1269.95|0
1726816150000|2024-09-20 07:09:10|1270.4|1269.9|1270.3|1269.8|1270.45|1269.95|1270.3|1269.8|0
1726816160000|2024-09-20 07:09:20|1270.25|1269.75|1270.25|1269.75|1270.3|1269.8|1270.2|1269.7|0
1726816170000|2024-09-20 07:09:30|1270.2|1269.7|1269.75|1269.25|1270.2|1269.7|1269.75|1269.25|3
1726816180000|2024-09-20 07:09:40|1269.7|1269.2|1269.85|1269.35|1269.85|1269.35|1269.65|1269.15|0
1726816190000|2024-09-20 07:09:50|1269.9|1269.4|1269.75|1269.25|1269.95|1269.45|1269.75|1269.25|0
1726816200000|2024-09-20 07:10:00|1269.7|1269.2|1269.55|1269.05|1269.75|1269.25|1269.45|1268.95|0
1726816210000|2024-09-20 07:10:10|1269.5|1269|1269.45|1268.95|1269.55|1269.05|1269.35|1268.85|0
1726816220000|2024-09-20 07:10:20|1269.4|1268.9|1269.45|1268.95|1269.55|1269.05|1269.4|1268.9|0
1726816230000|2024-09-20 07:10:30|1269.5|1269|1269.25|1268.75|1269.55|1269.05|1269.25|1268.75|0
1726816240000|2024-09-20 07:10:40|1269.3|1268.8|1268.85|1268.35|1269.3|1268.8|1268.85|1268.35|0
1726816250000|2024-09-20 07:10:50|1268.9|1268.4|1268.6|1268.1|1268.95|1268.45|1268.6|1268.1|0
1726816260000|2024-09-20 07:11:00|1268.65|1268.15|1268.5|1268|1268.65|1268.15|1268.5|1268|0
1726816270000|2024-09-20 07:11:10|1268.45|1267.95|1268.2|1267.7|1268.45|1267.95|1268.1|1267.6|0
1726816280000|2024-09-20 07:11:20|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|0
1726816290000|2024-09-20 07:11:30|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|0
1726816300000|2024-09-20 07:11:40|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|0
1726816310000|2024-09-20 07:11:50|1267.8|1267.3|1267.8|1267.3|1267.85|1267.35|1267.8|1267.3|0
1726816320000|2024-09-20 07:12:00|1267.65|1267.15|1267.5|1267|1267.65|1267.15|1267.5|1267|0
1726816330000|2024-09-20 07:12:10|1267.45|1266.95|1267.5|1267|1267.5|1267|1267.4|1266.9|0
1726816340000|2024-09-20 07:12:20|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1726816350000|2024-09-20 07:12:30|1267.5|1267|1267.7|1267.2|1267.75|1267.25|1267.5|1267|0
1726816360000|2024-09-20 07:12:40|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|0
1726816370000|2024-09-20 07:12:50|1267.7|1267.2|1268|1267.5|1268|1267.5|1267.7|1267.2|0
1726816380000|2024-09-20 07:13:00|1268.1|1267.6|1268.15|1267.65|1268.2|1267.7|1268.1|1267.6|0
1726816390000|2024-09-20 07:13:10|1268.1|1267.6|1267.75|1267.25|1268.1|1267.6|1267.75|1267.25|0
1726816400000|2024-09-20 07:13:20|1267.8|1267.3|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1726816410000|2024-09-20 07:13:30|1267.8|1267.3|1267.75|1267.25|1267.8|1267.3|1267.75|1267.25|0
1726816420000|2024-09-20 07:13:40|1267.6|1267.1|1267.75|1267.25|1267.75|1267.25|1267.6|1267.1|0
1726816430000|2024-09-20 07:13:50|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|0
1726816440000|2024-09-20 07:14:00|1268|1267.5|1268|1267.5|1268.1|1267.6|1267.95|1267.45|0
1726816450000|2024-09-20 07:14:10|1268.05|1267.55|1268|1267.5|1268.05|1267.55|1268|1267.5|0
1726816460000|2024-09-20 07:14:20|1267.95|1267.45|1267.8|1267.3|1267.95|1267.45|1267.75|1267.25|0
1726816470000|2024-09-20 07:14:30|1267.85|1267.35|1267.95|1267.45|1267.95|1267.45|1267.85|1267.35|0
1726816480000|2024-09-20 07:14:40|1268|1267.5|1267.95|1267.45|1268.05|1267.55|1267.95|1267.45|0
1726816490000|2024-09-20 07:14:50|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1726816500000|2024-09-20 07:15:00|1267.8|1267.3|1267.55|1267.05|1267.8|1267.3|1267.55|1267.05|0
1726816510000|2024-09-20 07:15:10|1267.5|1267|1267.3|1266.8|1267.55|1267.05|1267.3|1266.8|0
1726816520000|2024-09-20 07:15:20|1267.35|1266.85|1267.5|1267|1267.5|1267|1267.35|1266.85|0
1726816530000|2024-09-20 07:15:30|1267.4|1266.9|1267.45|1266.95|1267.45|1266.95|1267.35|1266.85|0
1726816540000|2024-09-20 07:15:40|1267.4|1266.9|1267.25|1266.75|1267.4|1266.9|1267.25|1266.75|0
1726816550000|2024-09-20 07:15:50|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267|1266.5|0
1726816560000|2024-09-20 07:16:00|1267.4|1266.9|1267.55|1267.05|1267.55|1267.05|1267.4|1266.9|0
1726816570000|2024-09-20 07:16:10|1267.65|1267.15|1267.4|1266.9|1267.65|1267.15|1267.4|1266.9|0
1726816590000|2024-09-20 07:16:30|1267.3|1266.8|1267|1266.5|1267.4|1266.9|1266.95|1266.45|4
1726816600000|2024-09-20 07:16:40|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|0
1726816610000|2024-09-20 07:16:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.85|1266.35|0
1726816640000|2024-09-20 07:17:20|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|0
1726816650000|2024-09-20 07:17:30|1266.7|1266.2|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|0
1726816660000|2024-09-20 07:17:40|1266.55|1266.05|1266.4|1265.9|1266.55|1266.05|1266.4|1265.9|0
1726816670000|2024-09-20 07:17:50|1266.45|1265.95|1266.45|1265.95|1266.5|1266|1266.45|1265.95|0
1726816680000|2024-09-20 07:18:00|1266.4|1265.9|1266.3|1265.8|1266.5|1266|1266.3|1265.8|0
1726816690000|2024-09-20 07:18:10|1266.25|1265.75|1266.1|1265.6|1266.25|1265.75|1265.85|1265.35|6
1726816700000|2024-09-20 07:18:20|1266.05|1265.55|1266.15|1265.65|1266.2|1265.7|1266|1265.5|0
1726816710000|2024-09-20 07:18:30|1266.2|1265.7|1266.25|1265.75|1266.3|1265.8|1266.15|1265.65|0
1726816720000|2024-09-20 07:18:40|1266.2|1265.7|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|0
1726816730000|2024-09-20 07:18:50|1266.15|1265.65|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1726816740000|2024-09-20 07:19:00|1266.2|1265.7|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|0
1726816750000|2024-09-20 07:19:10|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|0
1726816760000|2024-09-20 07:19:20|1266.15|1265.65|1266.2|1265.7|1266.2|1265.7|1266.15|1265.65|0
1726816770000|2024-09-20 07:19:30|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1726816780000|2024-09-20 07:19:40|1266.3|1265.8|1266.4|1265.9|1266.45|1265.95|1266.3|1265.8|0
1726816790000|2024-09-20 07:19:50|1266.45|1265.95|1266.55|1266.05|1266.55|1266.05|1266.45|1265.95|0
1726816810000|2024-09-20 07:20:10|1266.6|1266.1|1266.5|1266|1266.6|1266.1|1266.5|1266|0
1726816820000|2024-09-20 07:20:20|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|0
1726816830000|2024-09-20 07:20:30|1266.6|1266.1|1266.95|1266.45|1267|1266.5|1266.6|1266.1|0
1726816840000|2024-09-20 07:20:40|1266.9|1266.4|1267|1266.5|1267|1266.5|1266.9|1266.4|0
1726816850000|2024-09-20 07:20:50|1267.05|1266.55|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|0
1726816860000|2024-09-20 07:21:00|1267.15|1266.65|1267.1|1266.6|1267.15|1266.65|1267.1|1266.6|0
1726816870000|2024-09-20 07:21:10|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1726816880000|2024-09-20 07:21:20|1267|1266.5|1266.65|1266.15|1267|1266.5|1266.65|1266.15|0
1726816890000|2024-09-20 07:21:30|1266.6|1266.1|1266.3|1265.8|1266.6|1266.1|1266.3|1265.8|3
1726816900000|2024-09-20 07:21:40|1266.35|1265.85|1266.65|1266.15|1266.65|1266.15|1266.35|1265.85|0
1726816910000|2024-09-20 07:21:50|1266.7|1266.2|1266.75|1266.25|1266.8|1266.3|1266.7|1266.2|0
1726816920000|2024-09-20 07:22:00|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|0
1726816930000|2024-09-20 07:22:10|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|0
1726816940000|2024-09-20 07:22:20|1266.7|1266.2|1266.7|1266.2|1266.75|1266.25|1266.7|1266.2|0
1726816950000|2024-09-20 07:22:30|1266.6|1266.1|1266.55|1266.05|1266.6|1266.1|1266.4|1265.9|2
1726816960000|2024-09-20 07:22:40|1266.6|1266.1|1266.6|1266.1|1266.65|1266.15|1266.6|1266.1|0
1726816970000|2024-09-20 07:22:50|1266.65|1266.15|1266.75|1266.25|1266.75|1266.25|1266.65|1266.15|0
1726816980000|2024-09-20 07:23:00|1266.65|1266.15|1266.65|1266.15|1266.65|1266.15|1266.6|1266.1|1
1726816990000|2024-09-20 07:23:10|1266.6|1266.1|1266.35|1265.85|1266.6|1266.1|1266.35|1265.85|0
1726817000000|2024-09-20 07:23:20|1266.4|1265.9|1266.35|1265.85|1266.4|1265.9|1266.35|1265.85|0
1726817010000|2024-09-20 07:23:30|1266.3|1265.8|1266.3|1265.8|1266.35|1265.85|1266.3|1265.8|0
1726817020000|2024-09-20 07:23:40|1266.25|1265.75|1266.3|1265.8|1266.35|1265.85|1266.25|1265.75|0
1726817030000|2024-09-20 07:23:50|1266.35|1265.85|1266.3|1265.8|1266.35|1265.85|1266.3|1265.8|0
1726817040000|2024-09-20 07:24:00|1266.35|1265.85|1266|1265.5|1266.35|1265.85|1266|1265.5|0
1726817050000|2024-09-20 07:24:10|1265.95|1265.45|1265.75|1265.25|1265.95|1265.45|1265.75|1265.25|0
1726817060000|2024-09-20 07:24:20|1265.7|1265.2|1265.55|1265.05|1265.7|1265.2|1265.5|1265|0
1726817070000|2024-09-20 07:24:30|1265.6|1265.1|1265.6|1265.1|1265.65|1265.15|1265.6|1265.1|0
1726817080000|2024-09-20 07:24:40|1265.55|1265.05|1265.5|1265|1265.55|1265.05|1265.5|1265|0
1726817090000|2024-09-20 07:24:50|1265.45|1264.95|1265.4|1264.9|1265.5|1265|1265.4|1264.9|0
1726817100000|2024-09-20 07:25:00|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|1265.4|1264.9|0
1726817110000|2024-09-20 07:25:10|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|0
1726817120000|2024-09-20 07:25:20|1265.45|1264.95|1265.6|1265.1|1265.6|1265.1|1265.4|1264.9|0
1726817130000|2024-09-20 07:25:30|1265.75|1265.25|1266|1265.5|1267.95|1267.45|1265.75|1265.25|20
1726817140000|2024-09-20 07:25:40|1266.05|1265.55|1266.05|1265.55|1266.1|1265.6|1266.05|1265.55|0
1726817150000|2024-09-20 07:25:50|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|0
1726817160000|2024-09-20 07:26:00|1266.05|1265.55|1266.1|1265.6|1266.1|1265.6|1266.05|1265.55|0
1726817170000|2024-09-20 07:26:10|1266.15|1265.65|1266.1|1265.6|1266.15|1265.65|1266.1|1265.6|0
1726817180000|2024-09-20 07:26:20|1266.15|1265.65|1266.45|1265.95|1266.45|1265.95|1266.15|1265.65|0
1726817190000|2024-09-20 07:26:30|1266.5|1266|1266.65|1266.15|1266.65|1266.15|1266.5|1266|0
1726817200000|2024-09-20 07:26:40|1266.7|1266.2|1266.65|1266.15|1266.75|1266.25|1266.65|1266.15|0
1726817210000|2024-09-20 07:26:50|1266.6|1266.1|1266.55|1266.05|1266.6|1266.1|1266.55|1266.05|0
1726817220000|2024-09-20 07:27:00|1266.5|1266|1266.55|1266.05|1266.55|1266.05|1266.5|1266|0
1726817240000|2024-09-20 07:27:20|1266.5|1266|1266.4|1265.9|1266.55|1266.05|1266.4|1265.9|0
1726817250000|2024-09-20 07:27:30|1266.05|1265.55|1266.1|1265.6|1266.15|1265.65|1266.05|1265.55|3
1726817260000|2024-09-20 07:27:40|1266.05|1265.55|1266|1265.5|1266.05|1265.55|1266|1265.5|0
1726817270000|2024-09-20 07:27:50|1265.95|1265.45|1266|1265.5|1266|1265.5|1265.9|1265.4|0
1726817280000|2024-09-20 07:28:00|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|0
1726817320000|2024-09-20 07:28:40|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|0
1726817330000|2024-09-20 07:28:50|1265.85|1265.35|1265.9|1265.4|1265.9|1265.4|1265.85|1265.35|0
1726817340000|2024-09-20 07:29:00|1265.75|1265.25|1265.7|1265.2|1265.75|1265.25|1265.7|1265.2|3
1726817370000|2024-09-20 07:29:30|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|0
1726817380000|2024-09-20 07:29:40|1265.5|1265|1265.5|1265|1265.55|1265.05|1265.5|1265|0
1726817390000|2024-09-20 07:29:50|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.2|1264.7|0
1726817400000|2024-09-20 07:30:00|1265.4|1264.9|1265.35|1264.85|1265.65|1265.15|1265.35|1264.85|0
1726817410000|2024-09-20 07:30:10|1265.2|1264.7|1265.3|1264.8|1265.3|1264.8|1265.2|1264.7|0
1726817420000|2024-09-20 07:30:20|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|0
1726817430000|2024-09-20 07:30:30|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|0
1726817440000|2024-09-20 07:30:40|1265.1|1264.6|1265|1264.5|1265.15|1264.65|1264.9|1264.4|0
1726817450000|2024-09-20 07:30:50|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|0
1726817460000|2024-09-20 07:31:00|1265|1264.5|1264.95|1264.45|1265.05|1264.55|1264.95|1264.45|0
1726817470000|2024-09-20 07:31:10|1264.9|1264.4|1264.85|1264.35|1264.9|1264.4|1264.85|1264.35|0
1726817490000|2024-09-20 07:31:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|0
1726817500000|2024-09-20 07:31:40|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|0
1726817510000|2024-09-20 07:31:50|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|0
1726817520000|2024-09-20 07:32:00|1264.85|1264.35|1264.9|1264.4|1264.9|1264.4|1264.85|1264.35|0
1726817530000|2024-09-20 07:32:10|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|0
1726817540000|2024-09-20 07:32:20|1264.9|1264.4|1264.95|1264.45|1264.95|1264.45|1264.9|1264.4|2
1726817550000|2024-09-20 07:32:30|1264.9|1264.4|1264.7|1264.2|1264.9|1264.4|1264.7|1264.2|1
1726817570000|2024-09-20 07:32:50|1264.8|1264.3|1265|1264.5|1265|1264.5|1264.8|1264.3|0
1726817580000|2024-09-20 07:33:00|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.05|1264.55|0
1726817590000|2024-09-20 07:33:10|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|0
1726817610000|2024-09-20 07:33:30|1265.1|1264.6|1265.05|1264.55|1265.1|1264.6|1265.05|1264.55|0
1726817620000|2024-09-20 07:33:40|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.75|1264.25|0
1726817630000|2024-09-20 07:33:50|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|0
1726817640000|2024-09-20 07:34:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1726817660000|2024-09-20 07:34:20|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|0
1726817670000|2024-09-20 07:34:30|1264.4|1263.9|1264.4|1263.9|1264.45|1263.95|1264.35|1263.85|0
1726817720000|2024-09-20 07:35:20|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|0
1726817730000|2024-09-20 07:35:30|1264.4|1263.9|1264.25|1263.75|1264.4|1263.9|1264.25|1263.75|2
1726817740000|2024-09-20 07:35:40|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1264|1263.5|1
1726817750000|2024-09-20 07:35:50|1263.95|1263.45|1263.85|1263.35|1263.95|1263.45|1263.85|1263.35|0
1726817760000|2024-09-20 07:36:00|1263.8|1263.3|1263.65|1263.15|1263.85|1263.35|1263.6|1263.1|0
1726817770000|2024-09-20 07:36:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1726817780000|2024-09-20 07:36:20|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1726817790000|2024-09-20 07:36:30|1263.5|1263|1263.3|1262.8|1263.5|1263|1263.3|1262.8|0
1726817800000|2024-09-20 07:36:40|1263.25|1262.75|1263.15|1262.65|1263.25|1262.75|1263.1|1262.6|0
1726817810000|2024-09-20 07:36:50|1263.1|1262.6|1263.05|1262.55|1263.1|1262.6|1263.05|1262.55|0
1726817820000|2024-09-20 07:37:00|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|0
1726817830000|2024-09-20 07:37:10|1262.95|1262.45|1262.9|1262.4|1262.95|1262.45|1262.9|1262.4|0
1726817840000|2024-09-20 07:37:20|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|0
1726817850000|2024-09-20 07:37:30|1262.75|1262.25|1262.55|1262.05|1262.8|1262.3|1262.55|1262.05|0
1726817860000|2024-09-20 07:37:40|1262.5|1262|1262.45|1261.95|1262.5|1262|1262.45|1261.95|0
1726817870000|2024-09-20 07:37:50|1262.25|1261.75|1262.35|1261.85|1262.35|1261.85|1262.25|1261.75|0
1726817880000|2024-09-20 07:38:00|1262.4|1261.9|1262.75|1262.25|1262.75|1262.25|1262.4|1261.9|0
1726817890000|2024-09-20 07:38:10|1262.8|1262.3|1262.8|1262.3|1262.85|1262.35|1262.8|1262.3|0
1726817900000|2024-09-20 07:38:20|1262.7|1262.2|1262.75|1262.25|1262.8|1262.3|1262.65|1262.15|2
1726817910000|2024-09-20 07:38:30|1262.45|1261.95|1262.55|1262.05|1262.6|1262.1|1262.45|1261.95|1
1726817920000|2024-09-20 07:38:40|1262.6|1262.1|1262.65|1262.15|1262.65|1262.15|1262.6|1262.1|0
1726817930000|2024-09-20 07:38:50|1262.7|1262.2|1262.9|1262.4|1262.9|1262.4|1262.7|1262.2|0
1726817940000|2024-09-20 07:39:00|1262.95|1262.45|1262.95|1262.45|1263|1262.5|1262.9|1262.4|0
1726817950000|2024-09-20 07:39:10|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|0
1726817960000|2024-09-20 07:39:20|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|0
1726817970000|2024-09-20 07:39:30|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|0
1726818000000|2024-09-20 07:40:00|1262.8|1262.3|1262.65|1262.15|1262.8|1262.3|1262.65|1262.15|0
1726818010000|2024-09-20 07:40:10|1262.7|1262.2|1262.8|1262.3|1262.85|1262.35|1262.7|1262.2|0
1726818020000|2024-09-20 07:40:20|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|0
1726818030000|2024-09-20 07:40:30|1262.95|1262.45|1263.05|1262.55|1263.05|1262.55|1262.95|1262.45|0
1726818040000|2024-09-20 07:40:40|1263.1|1262.6|1263.35|1262.85|1263.4|1262.9|1263.1|1262.6|10
1726818050000|2024-09-20 07:40:50|1263.4|1262.9|1263.35|1262.85|1263.4|1262.9|1263.3|1262.8|0
1726818060000|2024-09-20 07:41:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|2
1726818070000|2024-09-20 07:41:10|1263.35|1262.85|1263.35|1262.85|1263.45|1262.95|1263.25|1262.75|2
1726818080000|2024-09-20 07:41:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.25|1262.75|1
1726818090000|2024-09-20 07:41:30|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|0
1726818100000|2024-09-20 07:41:40|1263.35|1262.85|1263.4|1262.9|1263.45|1262.95|1263.35|1262.85|1
1726818110000|2024-09-20 07:41:50|1263.35|1262.85|1263.3|1262.8|1263.35|1262.85|1263.25|1262.75|0
1726818120000|2024-09-20 07:42:00|1263.25|1262.75|1263.35|1262.85|1263.35|1262.85|1263.25|1262.75|2
1726818130000|2024-09-20 07:42:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.45|1262.95|0
1726818140000|2024-09-20 07:42:20|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1726818170000|2024-09-20 07:42:50|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|0
1726818190000|2024-09-20 07:43:10|1263.25|1262.75|1263|1262.5|1263.25|1262.75|1263|1262.5|0
1726818210000|2024-09-20 07:43:30|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|0
1726818220000|2024-09-20 07:43:40|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|0
1726818250000|2024-09-20 07:44:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|0
1726818260000|2024-09-20 07:44:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|0
1726818270000|2024-09-20 07:44:30|1263.4|1262.9|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|1
1726818290000|2024-09-20 07:44:50|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1726818300000|2024-09-20 07:45:00|1263.5|1263|1263.35|1262.85|1263.5|1263|1263.35|1262.85|0
1726818310000|2024-09-20 07:45:10|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1726818320000|2024-09-20 07:45:20|1263.45|1262.95|1263.5|1263|1263.5|1263|1263.45|1262.95|0
1726818340000|2024-09-20 07:45:40|1263.55|1263.05|1263.6|1263.1|1263.6|1263.1|1263.55|1263.05|0
1726818350000|2024-09-20 07:45:50|1263.4|1262.9|1263.45|1262.95|1263.45|1262.95|1263.4|1262.9|2
1726818360000|2024-09-20 07:46:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1726818370000|2024-09-20 07:46:10|1263.45|1262.95|1263.3|1262.8|1263.45|1262.95|1263.3|1262.8|1
1726818380000|2024-09-20 07:46:20|1263.2|1262.7|1263.05|1262.55|1263.2|1262.7|1263.05|1262.55|0
1726818390000|2024-09-20 07:46:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.05|1262.55|0
1726818400000|2024-09-20 07:46:40|1263.05|1262.55|1263.1|1262.6|1263.1|1262.6|1263.05|1262.55|0
1726818410000|2024-09-20 07:46:50|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|0
1726818420000|2024-09-20 07:47:00|1263.1|1262.6|1263.15|1262.65|1263.15|1262.65|1263.1|1262.6|0
1726818430000|2024-09-20 07:47:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|0
1726818440000|2024-09-20 07:47:20|1263.3|1262.8|1263.25|1262.75|1263.3|1262.8|1263.25|1262.75|0
1726818450000|2024-09-20 07:47:30|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|0
1726818470000|2024-09-20 07:47:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|0
1726818480000|2024-09-20 07:48:00|1263.35|1262.85|1263.45|1262.95|1263.45|1262.95|1263.35|1262.85|0
1726818490000|2024-09-20 07:48:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1726818560000|2024-09-20 07:49:20|1263.6|1263.1|1263.55|1263.05|1263.6|1263.1|1263.55|1263.05|0
1726818570000|2024-09-20 07:49:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1726818600000|2024-09-20 07:50:00|1263.77|1263.27|1263.87|1263.37|1263.87|1263.37|1263.77|1263.27|0
1726818610000|2024-09-20 07:50:10|1263.92|1263.42|1264.12|1263.62|1264.12|1263.62|1263.92|1263.42|0
1726818620000|2024-09-20 07:50:20|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|1
1726818630000|2024-09-20 07:50:30|1264.32|1263.82|1264.72|1264.22|1264.72|1264.22|1264.32|1263.82|0
1726818640000|2024-09-20 07:50:40|1264.77|1264.27|1264.92|1264.42|1264.92|1264.42|1264.77|1264.27|0
1726818650000|2024-09-20 07:50:50|1264.97|1264.47|1265.07|1264.57|1265.07|1264.57|1264.97|1264.47|0
1726818660000|2024-09-20 07:51:00|1265.12|1264.62|1265.27|1264.77|1265.27|1264.77|1265.12|1264.62|0
1726818670000|2024-09-20 07:51:10|1265.32|1264.82|1265.37|1264.87|1265.37|1264.87|1265.32|1264.82|0
1726818680000|2024-09-20 07:51:20|1265.32|1264.82|1265.22|1264.72|1265.32|1264.82|1265.22|1264.72|3
1726818710000|2024-09-20 07:51:50|1265.27|1264.77|1265.42|1264.92|1265.42|1264.92|1265.27|1264.77|0
1726818720000|2024-09-20 07:52:00|1265.52|1265.02|1265.47|1264.97|1265.52|1265.02|1265.47|1264.97|0
1726818730000|2024-09-20 07:52:10|1265.57|1265.07|1265.52|1265.02|1265.57|1265.07|1265.52|1265.02|0
1726818740000|2024-09-20 07:52:20|1265.47|1264.97|1265.57|1265.07|1265.57|1265.07|1265.47|1264.97|0
1726818750000|2024-09-20 07:52:30|1265.62|1265.12|1265.67|1265.17|1265.67|1265.17|1265.62|1265.12|0
1726818760000|2024-09-20 07:52:40|1265.77|1265.27|1265.92|1265.42|1265.92|1265.42|1265.72|1265.22|0
1726818780000|2024-09-20 07:53:00|1265.97|1265.47|1265.97|1265.47|1265.97|1265.47|1265.97|1265.47|0
1726818790000|2024-09-20 07:53:10|1265.87|1265.37|1265.82|1265.32|1265.87|1265.37|1265.82|1265.32|0
1726818820000|2024-09-20 07:53:40|1265.87|1265.37|1266.02|1265.52|1266.07|1265.57|1265.87|1265.37|0
1726818830000|2024-09-20 07:53:50|1266.07|1265.57|1266.07|1265.57|1266.07|1265.57|1266.07|1265.57|0
1726818840000|2024-09-20 07:54:00|1266.02|1265.52|1266.02|1265.52|1266.02|1265.52|1266.02|1265.52|0
1726818850000|2024-09-20 07:54:10|1265.97|1265.47|1265.97|1265.47|1265.97|1265.47|1265.97|1265.47|0
1726818860000|2024-09-20 07:54:20|1265.92|1265.42|1265.77|1265.27|1265.92|1265.42|1265.77|1265.27|0
1726818870000|2024-09-20 07:54:30|1265.67|1265.17|1265.67|1265.17|1265.67|1265.17|1265.67|1265.17|0
1726818890000|2024-09-20 07:54:50|1265.72|1265.22|1265.97|1265.47|1265.97|1265.47|1265.72|1265.22|1
1726818900000|2024-09-20 07:55:00|1266.07|1265.57|1265.92|1265.42|1266.07|1265.57|1265.92|1265.42|2
1726818910000|2024-09-20 07:55:10|1265.87|1265.37|1265.87|1265.37|1265.87|1265.37|1265.87|1265.37|0
1726818930000|2024-09-20 07:55:30|1265.62|1265.12|1265.67|1265.17|1265.67|1265.17|1265.62|1265.12|1
1726818940000|2024-09-20 07:55:40|1265.72|1265.22|1265.72|1265.22|1265.72|1265.22|1265.72|1265.22|0
1726818950000|2024-09-20 07:55:50|1265.77|1265.27|1265.77|1265.27|1265.77|1265.27|1265.77|1265.27|0
1726818960000|2024-09-20 07:56:00|1265.72|1265.22|1265.67|1265.17|1265.72|1265.22|1265.67|1265.17|0
1726818970000|2024-09-20 07:56:10|1265.62|1265.12|1265.57|1265.07|1265.62|1265.12|1265.57|1265.07|0
1726818980000|2024-09-20 07:56:20|1265.52|1265.02|1265.22|1264.72|1265.52|1265.02|1265.17|1264.67|0
1726818990000|2024-09-20 07:56:30|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|0
1726819000000|2024-09-20 07:56:40|1265.32|1264.82|1265.37|1264.87|1265.37|1264.87|1265.32|1264.82|0
1726819010000|2024-09-20 07:56:50|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|0
1726819020000|2024-09-20 07:57:00|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|0
1726819030000|2024-09-20 07:57:10|1265.52|1265.02|1265.52|1265.02|1265.52|1265.02|1265.52|1265.02|0
1726819040000|2024-09-20 07:57:20|1265.47|1264.97|1265.62|1265.12|1265.72|1265.22|1265.47|1264.97|0
1726819060000|2024-09-20 07:57:40|1265.67|1265.17|1265.62|1265.12|1265.72|1265.22|1265.62|1265.12|0
1726819070000|2024-09-20 07:57:50|1265.57|1265.07|1265.47|1264.97|1265.57|1265.07|1265.47|1264.97|3
1726819080000|2024-09-20 07:58:00|1265.27|1264.77|1265.37|1264.87|1265.37|1264.87|1265.27|1264.77|0
1726819100000|2024-09-20 07:58:20|1265.42|1264.92|1265.47|1264.97|1265.47|1264.97|1265.42|1264.92|0
1726819110000|2024-09-20 07:58:30|1265.52|1265.02|1265.52|1265.02|1265.52|1265.02|1265.52|1265.02|0
1726819120000|2024-09-20 07:58:40|1265.57|1265.07|1265.67|1265.17|1265.67|1265.17|1265.57|1265.07|0
1726819140000|2024-09-20 07:59:00|1265.77|1265.27|1265.82|1265.32|1265.87|1265.37|1265.72|1265.22|0
1726819150000|2024-09-20 07:59:10|1265.77|1265.27|1265.67|1265.17|1265.77|1265.27|1265.67|1265.17|0
1726819160000|2024-09-20 07:59:20|1265.62|1265.12|1265.67|1265.17|1265.67|1265.17|1265.57|1265.07|0
1726819170000|2024-09-20 07:59:30|1265.72|1265.22|1265.92|1265.42|1265.92|1265.42|1265.72|1265.22|0
1726819180000|2024-09-20 07:59:40|1265.87|1265.37|1265.87|1265.37|1265.87|1265.37|1265.87|1265.37|0
1726819190000|2024-09-20 07:59:50|1265.82|1265.32|1265.67|1265.17|1265.82|1265.32|1265.67|1265.17|1
1726819200000|2024-09-20 08:00:00|1265.72|1265.22|1266.07|1265.57|1266.07|1265.57|1265.72|1265.22|1
1726819210000|2024-09-20 08:00:10|1266.02|1265.52|1265.67|1265.17|1266.02|1265.52|1265.67|1265.17|2
1726819220000|2024-09-20 08:00:20|1265.62|1265.12|1265.62|1265.12|1265.62|1265.12|1265.62|1265.12|0
1726819230000|2024-09-20 08:00:30|1265.57|1265.07|1265.47|1264.97|1265.57|1265.07|1265.47|1264.97|0
1726819240000|2024-09-20 08:00:40|1265.52|1265.02|1265.72|1265.22|1265.72|1265.22|1265.52|1265.02|0
1726819250000|2024-09-20 08:00:50|1265.67|1265.17|1265.67|1265.17|1265.67|1265.17|1265.67|1265.17|0
1726819260000|2024-09-20 08:01:00|1265.62|1265.12|1265.37|1264.87|1265.62|1265.12|1265.37|1264.87|0
1726819300000|2024-09-20 08:01:40|1265.27|1264.77|1265.12|1264.62|1265.27|1264.77|1265.12|1264.62|0
1726819310000|2024-09-20 08:01:50|1265.07|1264.57|1265.07|1264.57|1265.07|1264.57|1265.07|1264.57|0
1726819320000|2024-09-20 08:02:00|1264.92|1264.42|1264.67|1264.17|1264.92|1264.42|1264.67|1264.17|0
1726819330000|2024-09-20 08:02:10|1264.62|1264.12|1264.27|1263.77|1264.62|1264.12|1264.27|1263.77|0
1726819350000|2024-09-20 08:02:30|1264.32|1263.82|1264.52|1264.02|1264.52|1264.02|1264.32|1263.82|0
1726819360000|2024-09-20 08:02:40|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|0
1726819370000|2024-09-20 08:02:50|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|0
1726819380000|2024-09-20 08:03:00|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1264.42|1263.92|0
1726819390000|2024-09-20 08:03:10|1264.52|1264.02|1264.52|1264.02|1264.52|1264.02|1264.52|1264.02|0
1726819400000|2024-09-20 08:03:20|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|0
1726819420000|2024-09-20 08:03:40|1264.42|1263.92|1264.22|1263.72|1264.42|1263.92|1264.22|1263.72|0
1726819430000|2024-09-20 08:03:50|1264.17|1263.67|1264.07|1263.57|1264.17|1263.67|1264.07|1263.57|0
1726819440000|2024-09-20 08:04:00|1264.02|1263.52|1264.17|1263.67|1264.22|1263.72|1263.97|1263.47|1
1726819450000|2024-09-20 08:04:10|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|0
1726819470000|2024-09-20 08:04:30|1264.12|1263.62|1264.17|1263.67|1264.17|1263.67|1264.12|1263.62|0
1726819490000|2024-09-20 08:04:50|1264.12|1263.62|1263.87|1263.37|1264.12|1263.62|1263.87|1263.37|0
1726819510000|2024-09-20 08:05:10|1263.72|1263.22|1263.67|1263.17|1263.77|1263.27|1263.67|1263.17|0
1726819530000|2024-09-20 08:05:30|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|0
1726819550000|2024-09-20 08:05:50|1263.62|1263.12|1263.72|1263.22|1263.72|1263.22|1263.62|1263.12|0
1726819560000|2024-09-20 08:06:00|1263.67|1263.17|1263.72|1263.22|1263.72|1263.22|1263.67|1263.17|0
1726819580000|2024-09-20 08:06:20|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|0
1726819590000|2024-09-20 08:06:30|1263.72|1263.22|1263.82|1263.32|1263.82|1263.32|1263.72|1263.22|0
1726819600000|2024-09-20 08:06:40|1263.87|1263.37|1263.92|1263.42|1263.92|1263.42|1263.87|1263.37|0
1726819620000|2024-09-20 08:07:00|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|0
1726819640000|2024-09-20 08:07:20|1264.07|1263.57|1264.02|1263.52|1264.07|1263.57|1264.02|1263.52|0
1726819650000|2024-09-20 08:07:30|1264.07|1263.57|1264.02|1263.52|1264.07|1263.57|1264.02|1263.52|0
1726819660000|2024-09-20 08:07:40|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|0
1726819680000|2024-09-20 08:08:00|1264.02|1263.52|1264.12|1263.62|1264.12|1263.62|1264.02|1263.52|0
1726819690000|2024-09-20 08:08:10|1264.17|1263.67|1264.27|1263.77|1264.32|1263.82|1264.17|1263.67|0
1726819700000|2024-09-20 08:08:20|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|0
1726819730000|2024-09-20 08:08:50|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|0
1726819740000|2024-09-20 08:09:00|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|0
1726819750000|2024-09-20 08:09:10|1264.07|1263.57|1263.92|1263.42|1264.07|1263.57|1263.87|1263.37|0
1726819760000|2024-09-20 08:09:20|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|0
1726819770000|2024-09-20 08:09:30|1263.92|1263.42|1263.92|1263.42|1263.92|1263.42|1263.92|1263.42|0
1726819790000|2024-09-20 08:09:50|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|0
1726819800000|2024-09-20 08:10:00|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|1
1726819810000|2024-09-20 08:10:10|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|0
1726819820000|2024-09-20 08:10:20|1263.77|1263.27|1263.97|1263.47|1263.97|1263.47|1263.77|1263.27|0
1726819830000|2024-09-20 08:10:30|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|1263.97|1263.47|0
1726819840000|2024-09-20 08:10:40|1264.07|1263.57|1264.22|1263.72|1264.22|1263.72|1264.07|1263.57|0
1726819850000|2024-09-20 08:10:50|1264.37|1263.87|1264.27|1263.77|1264.47|1263.97|1264.27|1263.77|14
1726819860000|2024-09-20 08:11:00|1264.32|1263.82|1263.92|1263.42|1264.37|1263.87|1263.92|1263.42|2
1726819870000|2024-09-20 08:11:10|1263.87|1263.37|1263.72|1263.22|1263.87|1263.37|1263.67|1263.17|0
1726819880000|2024-09-20 08:11:20|1263.67|1263.17|1263.47|1262.97|1263.67|1263.17|1263.47|1262.97|0
1726819900000|2024-09-20 08:11:40|1263.52|1263.02|1263.52|1263.02|1263.52|1263.02|1263.52|1263.02|0
1726819930000|2024-09-20 08:12:10|1263.57|1263.07|1263.47|1262.97|1263.57|1263.07|1263.47|1262.97|0
1726819940000|2024-09-20 08:12:20|1263.42|1262.92|1263.27|1262.77|1263.42|1262.92|1263.27|1262.77|0
1726819950000|2024-09-20 08:12:30|1263.32|1262.82|1263.62|1263.12|1263.62|1263.12|1263.32|1262.82|1
1726819960000|2024-09-20 08:12:40|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|0
1726819990000|2024-09-20 08:13:10|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|0
1726820000000|2024-09-20 08:13:20|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|0
1726820010000|2024-09-20 08:13:30|1263.72|1263.22|1263.82|1263.32|1263.87|1263.37|1263.72|1263.22|1
1726820020000|2024-09-20 08:13:40|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|0
1726820040000|2024-09-20 08:14:00|1263.82|1263.32|1263.82|1263.32|1263.82|1263.32|1263.82|1263.32|0
1726820060000|2024-09-20 08:14:20|1263.77|1263.27|1263.52|1263.02|1263.77|1263.27|1263.52|1263.02|0
1726820070000|2024-09-20 08:14:30|1263.57|1263.07|1263.62|1263.12|1263.62|1263.12|1263.57|1263.07|0
1726820100000|2024-09-20 08:15:00|1263.57|1263.07|1263.27|1262.77|1263.57|1263.07|1263.22|1262.72|0
1726820130000|2024-09-20 08:15:30|1263.22|1262.72|1263.12|1262.62|1263.22|1262.72|1263.07|1262.57|0
1726820140000|2024-09-20 08:15:40|1263.22|1262.72|1263.22|1262.72|1263.22|1262.72|1263.22|1262.72|0
1726820150000|2024-09-20 08:15:50|1263.17|1262.67|1263.17|1262.67|1263.17|1262.67|1263.17|1262.67|0
1726820160000|2024-09-20 08:16:00|1263.07|1262.57|1263.07|1262.57|1263.07|1262.57|1263.07|1262.57|0
1726820190000|2024-09-20 08:16:30|1262.97|1262.47|1262.87|1262.37|1262.97|1262.47|1262.87|1262.37|0
1726820230000|2024-09-20 08:17:10|1262.82|1262.32|1262.72|1262.22|1262.82|1262.32|1262.72|1262.22|0
1726820240000|2024-09-20 08:17:20|1262.67|1262.17|1262.62|1262.12|1262.72|1262.22|1262.52|1262.02|0
1726820250000|2024-09-20 08:17:30|1262.57|1262.07|1262.47|1261.97|1262.57|1262.07|1262.32|1261.82|7
1726820260000|2024-09-20 08:17:40|1262.52|1262.02|1262.37|1261.87|1262.52|1262.02|1262.32|1261.82|0
1726820270000|2024-09-20 08:17:50|1262.27|1261.77|1262.27|1261.77|1262.27|1261.77|1262.27|1261.77|0
1726820280000|2024-09-20 08:18:00|1262.22|1261.72|1262.22|1261.72|1262.22|1261.72|1262.22|1261.72|0
1726820290000|2024-09-20 08:18:10|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|0
1726820320000|2024-09-20 08:18:40|1262.22|1261.72|1262.32|1261.82|1262.32|1261.82|1262.22|1261.72|0
1726820340000|2024-09-20 08:19:00|1262.27|1261.77|1262.27|1261.77|1262.27|1261.77|1262.27|1261.77|0
1726820350000|2024-09-20 08:19:10|1262.32|1261.82|1262.32|1261.82|1262.32|1261.82|1262.32|1261.82|0
1726820360000|2024-09-20 08:19:20|1262.57|1262.07|1262.77|1262.27|1262.82|1262.32|1262.57|1262.07|1
1726820370000|2024-09-20 08:19:30|1262.82|1262.32|1262.87|1262.37|1262.87|1262.37|1262.82|1262.32|0
1726820380000|2024-09-20 08:19:40|1262.92|1262.42|1263.07|1262.57|1263.07|1262.57|1262.92|1262.42|0
1726820400000|2024-09-20 08:20:00|1262.77|1262.27|1262.87|1262.37|1262.92|1262.42|1262.77|1262.27|1
1726820410000|2024-09-20 08:20:10|1262.82|1262.32|1262.72|1262.22|1262.82|1262.32|1262.72|1262.22|2
1726820420000|2024-09-20 08:20:20|1262.57|1262.07|1262.57|1262.07|1262.62|1262.12|1262.57|1262.07|0
1726820430000|2024-09-20 08:20:30|1262.47|1261.97|1262.42|1261.92|1262.47|1261.97|1262.42|1261.92|0
1726820440000|2024-09-20 08:20:40|1262.32|1261.82|1262.37|1261.87|1262.37|1261.87|1262.32|1261.82|0
1726820460000|2024-09-20 08:21:00|1262.32|1261.82|1262.27|1261.77|1262.32|1261.82|1262.17|1261.67|0
1726820470000|2024-09-20 08:21:10|1262.22|1261.72|1262.17|1261.67|1262.22|1261.72|1262.17|1261.67|0
1726820480000|2024-09-20 08:21:20|1262.12|1261.62|1262.02|1261.52|1262.12|1261.62|1262.02|1261.52|0
1726820490000|2024-09-20 08:21:30|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|0
1726820510000|2024-09-20 08:21:50|1262.02|1261.52|1262.07|1261.57|1262.07|1261.57|1262.02|1261.52|0
1726820520000|2024-09-20 08:22:00|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|0
1726820530000|2024-09-20 08:22:10|1262.22|1261.72|1262.37|1261.87|1262.37|1261.87|1262.22|1261.72|0
1726820540000|2024-09-20 08:22:20|1262.47|1261.97|1262.52|1262.02|1262.52|1262.02|1262.42|1261.92|0
1726820550000|2024-09-20 08:22:30|1262.62|1262.12|1262.57|1262.07|1262.62|1262.12|1262.57|1262.07|0
1726820570000|2024-09-20 08:22:50|1262.67|1262.17|1262.82|1262.32|1262.82|1262.32|1262.62|1262.12|0
1726820580000|2024-09-20 08:23:00|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|0
1726820590000|2024-09-20 08:23:10|1262.72|1262.22|1262.77|1262.27|1262.77|1262.27|1262.72|1262.22|0
1726820630000|2024-09-20 08:23:50|1262.82|1262.32|1262.92|1262.42|1262.92|1262.42|1262.82|1262.32|0
1726820640000|2024-09-20 08:24:00|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|0
1726820670000|2024-09-20 08:24:30|1263.07|1262.57|1263.07|1262.57|1263.07|1262.57|1263.07|1262.57|0
1726820690000|2024-09-20 08:24:50|1263.02|1262.52|1263.07|1262.57|1263.07|1262.57|1263.02|1262.52|0
1726820710000|2024-09-20 08:25:10|1263.12|1262.62|1263.17|1262.67|1263.17|1262.67|1263.12|1262.62|0
1726820720000|2024-09-20 08:25:20|1263.22|1262.72|1263.22|1262.72|1263.27|1262.77|1263.22|1262.72|0
1726820750000|2024-09-20 08:25:50|1263.27|1262.77|1263.27|1262.77|1263.27|1262.77|1263.27|1262.77|0
1726820770000|2024-09-20 08:26:10|1263.22|1262.72|1263.22|1262.72|1263.22|1262.72|1263.17|1262.67|1
1726820780000|2024-09-20 08:26:20|1263.27|1262.77|1263.52|1263.02|1263.52|1263.02|1263.27|1262.77|0
1726820790000|2024-09-20 08:26:30|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|1263.52|1263.02|2
1726820820000|2024-09-20 08:27:00|1263.47|1262.97|1263.32|1262.82|1263.47|1262.97|1263.32|1262.82|1
1726820850000|2024-09-20 08:27:30|1263.37|1262.87|1263.37|1262.87|1263.37|1262.87|1263.37|1262.87|0
1726820860000|2024-09-20 08:27:40|1263.32|1262.82|1263.32|1262.82|1263.32|1262.82|1263.32|1262.82|0
1726820870000|2024-09-20 08:27:50|1263.37|1262.87|1263.37|1262.87|1263.37|1262.87|1263.37|1262.87|0
1726820890000|2024-09-20 08:28:10|1263.32|1262.82|1263.17|1262.67|1263.32|1262.82|1263.17|1262.67|0
1726820900000|2024-09-20 08:28:20|1263.12|1262.62|1263.02|1262.52|1263.12|1262.62|1262.97|1262.47|0
1726820910000|2024-09-20 08:28:30|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|0
1726820950000|2024-09-20 08:29:10|1263.02|1262.52|1262.97|1262.47|1263.02|1262.52|1262.97|1262.47|0
1726820970000|2024-09-20 08:29:30|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|0
1726820990000|2024-09-20 08:29:50|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|0
1726821000000|2024-09-20 08:30:00|1262.82|1262.32|1262.87|1262.37|1262.87|1262.37|1262.82|1262.32|0
1726821010000|2024-09-20 08:30:10|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|0
1726821040000|2024-09-20 08:30:40|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|1262.82|1262.32|0
1726821070000|2024-09-20 08:31:10|1262.77|1262.27|1262.67|1262.17|1262.77|1262.27|1262.57|1262.07|0
1726821080000|2024-09-20 08:31:20|1262.72|1262.22|1262.77|1262.27|1262.77|1262.27|1262.72|1262.22|0
1726821090000|2024-09-20 08:31:30|1262.82|1262.32|1262.87|1262.37|1262.87|1262.37|1262.82|1262.32|0
1726821110000|2024-09-20 08:31:50|1262.97|1262.47|1263.02|1262.52|1263.02|1262.52|1262.92|1262.42|0
1726821130000|2024-09-20 08:32:10|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|0
1726821140000|2024-09-20 08:32:20|1262.92|1262.42|1262.87|1262.37|1262.92|1262.42|1262.87|1262.37|0
1726821180000|2024-09-20 08:33:00|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|0
1726821210000|2024-09-20 08:33:30|1262.82|1262.32|1262.97|1262.47|1262.97|1262.47|1262.82|1262.32|0
1726821220000|2024-09-20 08:33:40|1262.92|1262.42|1262.87|1262.37|1262.92|1262.42|1262.87|1262.37|0
1726821230000|2024-09-20 08:33:50|1262.92|1262.42|1262.97|1262.47|1262.97|1262.47|1262.92|1262.42|0
1726821290000|2024-09-20 08:34:50|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|0
1726821310000|2024-09-20 08:35:10|1262.97|1262.47|1263.12|1262.62|1263.12|1262.62|1262.97|1262.47|0
1726821320000|2024-09-20 08:35:20|1263.17|1262.67|1263.17|1262.67|1263.17|1262.67|1263.17|1262.67|0
1726821330000|2024-09-20 08:35:30|1263.12|1262.62|1263.12|1262.62|1263.12|1262.62|1263.12|1262.62|0
1726821350000|2024-09-20 08:35:50|1263.07|1262.57|1263.12|1262.62|1263.12|1262.62|1263.02|1262.52|0
1726821360000|2024-09-20 08:36:00|1263.07|1262.57|1262.87|1262.37|1263.07|1262.57|1262.87|1262.37|0
1726821400000|2024-09-20 08:36:40|1262.92|1262.42|1262.97|1262.47|1263.02|1262.52|1262.92|1262.42|0
1726821410000|2024-09-20 08:36:50|1263.02|1262.52|1263.12|1262.62|1263.12|1262.62|1263.02|1262.52|0
1726821420000|2024-09-20 08:37:00|1263.32|1262.82|1263.52|1263.02|1263.52|1263.02|1263.32|1262.82|0
1726821430000|2024-09-20 08:37:10|1263.57|1263.07|1263.77|1263.27|1263.77|1263.27|1263.57|1263.07|0
1726821440000|2024-09-20 08:37:20|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|1263.67|1263.17|0
1726821470000|2024-09-20 08:37:50|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|0
1726821480000|2024-09-20 08:38:00|1263.62|1263.12|1263.57|1263.07|1263.62|1263.12|1263.57|1263.07|0
1726821490000|2024-09-20 08:38:10|1263.52|1263.02|1263.52|1263.02|1263.52|1263.02|1263.52|1263.02|0
1726821520000|2024-09-20 08:38:40|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|0
1726821560000|2024-09-20 08:39:20|1263.62|1263.12|1263.67|1263.17|1263.67|1263.17|1263.57|1263.07|0
1726821570000|2024-09-20 08:39:30|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|0
1726821590000|2024-09-20 08:39:50|1263.62|1263.12|1263.57|1263.07|1263.62|1263.12|1263.52|1263.02|0
1726821600000|2024-09-20 08:40:00|1263.52|1263.02|1263.42|1262.92|1263.52|1263.02|1263.37|1262.87|0
1726821610000|2024-09-20 08:40:10|1263.37|1262.87|1263.37|1262.87|1263.37|1262.87|1263.37|1262.87|0
1726821630000|2024-09-20 08:40:30|1263.27|1262.77|1263.17|1262.67|1263.27|1262.77|1263.17|1262.67|0
1726821650000|2024-09-20 08:40:50|1263.07|1262.57|1263.07|1262.57|1263.12|1262.62|1263.07|1262.57|0
1726821660000|2024-09-20 08:41:00|1263.12|1262.62|1263.17|1262.67|1263.17|1262.67|1263.12|1262.62|0
1726821680000|2024-09-20 08:41:20|1263.22|1262.72|1263.22|1262.72|1263.22|1262.72|1263.22|1262.72|0
1726821690000|2024-09-20 08:41:30|1263.27|1262.77|1263.27|1262.77|1263.27|1262.77|1263.27|1262.77|0
1726821730000|2024-09-20 08:42:10|1263.32|1262.82|1263.32|1262.82|1263.32|1262.82|1263.32|1262.82|0
1726821740000|2024-09-20 08:42:20|1263.27|1262.77|1263.27|1262.77|1263.27|1262.77|1263.27|1262.77|0
1726821750000|2024-09-20 08:42:30|1263.32|1262.82|1263.42|1262.92|1263.42|1262.92|1263.32|1262.82|0
1726821760000|2024-09-20 08:42:40|1263.47|1262.97|1263.47|1262.97|1263.47|1262.97|1263.42|1262.92|0
1726821770000|2024-09-20 08:42:50|1263.42|1262.92|1263.47|1262.97|1263.47|1262.97|1263.42|1262.92|0
1726821780000|2024-09-20 08:43:00|1263.52|1263.02|1263.57|1263.07|1263.57|1263.07|1263.52|1263.02|0
1726821800000|2024-09-20 08:43:20|1263.62|1263.12|1263.57|1263.07|1263.62|1263.12|1263.57|1263.07|0
1726821810000|2024-09-20 08:43:30|1263.62|1263.12|1263.67|1263.17|1263.67|1263.17|1263.62|1263.12|0
1726821820000|2024-09-20 08:43:40|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|0
1726821830000|2024-09-20 08:43:50|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|0
1726821840000|2024-09-20 08:44:00|1263.72|1263.22|1263.77|1263.27|1263.77|1263.27|1263.72|1263.22|0
1726821850000|2024-09-20 08:44:10|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|0
1726821860000|2024-09-20 08:44:20|1263.67|1263.17|1263.42|1262.92|1263.67|1263.17|1263.22|1262.72|2
1726821870000|2024-09-20 08:44:30|1263.47|1262.97|1263.47|1262.97|1263.47|1262.97|1263.47|1262.97|0
1726821880000|2024-09-20 08:44:40|1263.52|1263.02|1263.47|1262.97|1263.52|1263.02|1263.47|1262.97|0
1726821890000|2024-09-20 08:44:50|1263.52|1263.02|1263.32|1262.82|1263.52|1263.02|1263.32|1262.82|1
1726821900000|2024-09-20 08:45:00|1263.07|1262.57|1263.12|1262.62|1263.12|1262.62|1263.07|1262.57|0
1726821910000|2024-09-20 08:45:10|1263.17|1262.67|1263.17|1262.67|1263.22|1262.72|1263.17|1262.67|0
1726821940000|2024-09-20 08:45:40|1263.22|1262.72|1263.22|1262.72|1263.22|1262.72|1263.22|1262.72|0
1726822000000|2024-09-20 08:46:40|1263.17|1262.67|1263.17|1262.67|1263.17|1262.67|1263.17|1262.67|0
1726822010000|2024-09-20 08:46:50|1263.12|1262.62|1263.12|1262.62|1263.12|1262.62|1263.12|1262.62|0
1726822020000|2024-09-20 08:47:00|1263.17|1262.67|1263.22|1262.72|1263.22|1262.72|1263.17|1262.67|0
1726822030000|2024-09-20 08:47:10|1263.17|1262.67|1263.12|1262.62|1263.17|1262.67|1263.12|1262.62|0
1726822050000|2024-09-20 08:47:30|1263.07|1262.57|1263.02|1262.52|1263.07|1262.57|1263.02|1262.52|0
1726822080000|2024-09-20 08:48:00|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|0
1726822090000|2024-09-20 08:48:10|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|0
1726822100000|2024-09-20 08:48:20|1263.02|1262.52|1263.12|1262.62|1263.12|1262.62|1263.02|1262.52|0
1726822110000|2024-09-20 08:48:30|1263.17|1262.67|1263.22|1262.72|1263.22|1262.72|1263.17|1262.67|0
1726822130000|2024-09-20 08:48:50|1263.27|1262.77|1263.27|1262.77|1263.27|1262.77|1263.27|1262.77|0
1726822170000|2024-09-20 08:49:30|1263.37|1262.87|1263.32|1262.82|1263.37|1262.87|1263.32|1262.82|0
1726822180000|2024-09-20 08:49:40|1263.37|1262.87|1263.37|1262.87|1263.37|1262.87|1263.37|1262.87|0
1726822200000|2024-09-20 08:50:00|1263.47|1262.97|1263.42|1262.92|1263.47|1262.97|1263.42|1262.92|0
1726822210000|2024-09-20 08:50:10|1263.47|1262.97|1263.67|1263.17|1263.67|1263.17|1263.47|1262.97|0
1726822220000|2024-09-20 08:50:20|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|0
1726822230000|2024-09-20 08:50:30|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|0
1726822240000|2024-09-20 08:50:40|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|0
1726822250000|2024-09-20 08:50:50|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|0
1726822260000|2024-09-20 08:51:00|1263.62|1263.12|1264.22|1263.72|1264.22|1263.72|1263.62|1263.12|0
1726822270000|2024-09-20 08:51:10|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|1264.22|1263.72|0
1726822280000|2024-09-20 08:51:20|1264.22|1263.72|1264.27|1263.77|1264.27|1263.77|1264.17|1263.67|0
1726822290000|2024-09-20 08:51:30|1264.32|1263.82|1264.42|1263.92|1264.42|1263.92|1264.32|1263.82|0
1726822300000|2024-09-20 08:51:40|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|0
1726822310000|2024-09-20 08:51:50|1264.42|1263.92|1264.37|1263.87|1264.42|1263.92|1264.37|1263.87|0
1726822320000|2024-09-20 08:52:00|1264.42|1263.92|1264.47|1263.97|1264.47|1263.97|1264.42|1263.92|0
1726822330000|2024-09-20 08:52:10|1264.52|1264.02|1264.47|1263.97|1264.52|1264.02|1264.47|1263.97|0
1726822340000|2024-09-20 08:52:20|1264.52|1264.02|1264.52|1264.02|1264.52|1264.02|1264.52|1264.02|0
1726822350000|2024-09-20 08:52:30|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|0
1726822370000|2024-09-20 08:52:50|1264.52|1264.02|1264.52|1264.02|1264.52|1264.02|1264.52|1264.02|0
1726822380000|2024-09-20 08:53:00|1264.62|1264.12|1264.62|1264.12|1264.62|1264.12|1264.57|1264.07|0
1726822390000|2024-09-20 08:53:10|1264.67|1264.17|1264.62|1264.12|1264.67|1264.17|1264.62|1264.12|0
1726822400000|2024-09-20 08:53:20|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|0
1726822410000|2024-09-20 08:53:30|1264.72|1264.22|1264.67|1264.17|1264.72|1264.22|1264.67|1264.17|0
1726822420000|2024-09-20 08:53:40|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|1264.57|1264.07|0
1726822470000|2024-09-20 08:54:30|1264.62|1264.12|1264.72|1264.22|1264.72|1264.22|1264.62|1264.12|0
1726822480000|2024-09-20 08:54:40|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|1264.67|1264.17|0
1726822490000|2024-09-20 08:54:50|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1
1726822500000|2024-09-20 08:55:00|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|1264.42|1263.92|0
1726822510000|2024-09-20 08:55:10|1264.47|1263.97|1264.52|1264.02|1264.52|1264.02|1264.47|1263.97|0
1726822520000|2024-09-20 08:55:20|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|0
1726822530000|2024-09-20 08:55:30|1264.42|1263.92|1264.32|1263.82|1264.42|1263.92|1264.17|1263.67|2
1726822540000|2024-09-20 08:55:40|1264.22|1263.72|1264.22|1263.72|1264.27|1263.77|1264.22|1263.72|0
1726822550000|2024-09-20 08:55:50|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|0
1726822560000|2024-09-20 08:56:00|1264.32|1263.82|1264.32|1263.82|1264.32|1263.82|1264.32|1263.82|0
1726822580000|2024-09-20 08:56:20|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|0
1726822590000|2024-09-20 08:56:30|1264.32|1263.82|1264.32|1263.82|1264.32|1263.82|1264.32|1263.82|0
1726822600000|2024-09-20 08:56:40|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|1264.37|1263.87|0
1726822610000|2024-09-20 08:56:50|1264.42|1263.92|1264.52|1264.02|1264.52|1264.02|1264.42|1263.92|0
1726822620000|2024-09-20 08:57:00|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|1264.47|1263.97|0
1726822630000|2024-09-20 08:57:10|1264.52|1264.02|1264.47|1263.97|1264.52|1264.02|1264.47|1263.97|0
1726822650000|2024-09-20 08:57:30|1264.37|1263.87|1264.47|1263.97|1264.52|1264.02|1264.17|1263.67|4
1726822660000|2024-09-20 08:57:40|1264.52|1264.02|1264.52|1264.02|1264.57|1264.07|1264.47|1263.97|0
1726822670000|2024-09-20 08:57:50|1264.47|1263.97|1264.52|1264.02|1264.52|1264.02|1264.47|1263.97|0
1726822700000|2024-09-20 08:58:20|1264.57|1264.07|1264.62|1264.12|1264.62|1264.12|1264.57|1264.07|0
1726822710000|2024-09-20 08:58:30|1264.67|1264.17|1264.72|1264.22|1264.72|1264.22|1264.67|1264.17|0
1726822720000|2024-09-20 08:58:40|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|1264.77|1264.27|0
1726822730000|2024-09-20 08:58:50|1266.77|1266.27|1264.82|1264.32|1266.87|1266.37|1264.82|1264.32|12
1726822790000|2024-09-20 08:59:50|1264.77|1264.27|1264.82|1264.32|1264.82|1264.32|1264.77|1264.27|0
1726822800000|2024-09-20 09:00:00|1264.77|1264.27|1264.37|1263.87|1264.77|1264.27|1264.37|1263.87|4
1726822810000|2024-09-20 09:00:10|1264.22|1263.72|1264.07|1263.57|1264.22|1263.72|1264.07|1263.57|0
1726822830000|2024-09-20 09:00:30|1264.02|1263.52|1263.97|1263.47|1264.02|1263.52|1263.97|1263.47|0
1726822840000|2024-09-20 09:00:40|1263.87|1263.37|1263.82|1263.32|1263.92|1263.42|1263.82|1263.32|0
1726822850000|2024-09-20 09:00:50|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|0
1726822860000|2024-09-20 09:01:00|1263.82|1263.32|1264.12|1263.62|1264.12|1263.62|1263.82|1263.32|1
1726822880000|2024-09-20 09:01:20|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|0
1726822900000|2024-09-20 09:01:40|1264.02|1263.52|1263.92|1263.42|1264.02|1263.52|1263.92|1263.42|0
1726822910000|2024-09-20 09:01:50|1263.87|1263.37|1263.82|1263.32|1263.87|1263.37|1263.82|1263.32|0
1726822940000|2024-09-20 09:02:20|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|0
1726822960000|2024-09-20 09:02:40|1263.77|1263.27|1263.67|1263.17|1263.77|1263.27|1263.67|1263.17|0
1726823050000|2024-09-20 09:04:10|1263.72|1263.22|1263.67|1263.17|1263.72|1263.22|1263.67|1263.17|0
1726823130000|2024-09-20 09:05:30|1263.57|1263.07|1263.42|1262.92|1263.57|1263.07|1263.42|1262.92|0
1726823140000|2024-09-20 09:05:40|1263.37|1262.87|1263.37|1262.87|1263.37|1262.87|1263.37|1262.87|0
1726823170000|2024-09-20 09:06:10|1263.52|1263.02|1263.57|1263.07|1263.57|1263.07|1263.52|1263.02|0
1726823190000|2024-09-20 09:06:30|1263.52|1263.02|1263.47|1262.97|1263.52|1263.02|1263.47|1262.97|0
1726823230000|2024-09-20 09:07:10|1263.52|1263.02|1263.57|1263.07|1263.57|1263.07|1263.52|1263.02|0
1726823240000|2024-09-20 09:07:20|1263.62|1263.12|1263.67|1263.17|1263.67|1263.17|1263.62|1263.12|0
1726823260000|2024-09-20 09:07:40|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|0
1726823300000|2024-09-20 09:08:20|1263.82|1263.32|1263.87|1263.37|1263.92|1263.42|1263.82|1263.32|1
1726823320000|2024-09-20 09:08:40|1263.92|1263.42|1263.97|1263.47|1263.97|1263.47|1263.92|1263.42|0
1726823330000|2024-09-20 09:08:50|1263.92|1263.42|1263.92|1263.42|1263.92|1263.42|1263.92|1263.42|0
1726823340000|2024-09-20 09:09:00|1263.77|1263.27|1263.97|1263.47|1263.97|1263.47|1263.77|1263.27|1
1726823350000|2024-09-20 09:09:10|1264.02|1263.52|1264.07|1263.57|1264.12|1263.62|1264.02|1263.52|0
1726823360000|2024-09-20 09:09:20|1264.12|1263.62|1263.82|1263.32|1264.12|1263.62|1263.82|1263.32|2
1726823370000|2024-09-20 09:09:30|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|0
1726823380000|2024-09-20 09:09:40|1263.82|1263.32|1263.82|1263.32|1263.82|1263.32|1263.82|1263.32|0
1726823390000|2024-09-20 09:09:50|1263.87|1263.37|1263.92|1263.42|1263.92|1263.42|1263.87|1263.37|0
1726823400000|2024-09-20 09:10:00|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|0
1726823410000|2024-09-20 09:10:10|1263.82|1263.32|1263.77|1263.27|1263.82|1263.32|1263.77|1263.27|0
1726823450000|2024-09-20 09:10:50|1263.82|1263.32|1263.92|1263.42|1263.92|1263.42|1263.82|1263.32|0
1726823460000|2024-09-20 09:11:00|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|0
1726823490000|2024-09-20 09:11:30|1263.92|1263.42|1263.87|1263.37|1263.92|1263.42|1263.87|1263.37|0
1726823520000|2024-09-20 09:12:00|1263.82|1263.32|1263.77|1263.27|1263.82|1263.32|1263.77|1263.27|0
1726823540000|2024-09-20 09:12:20|1263.87|1263.37|1264.02|1263.52|1264.02|1263.52|1263.87|1263.37|0
1726823580000|2024-09-20 09:13:00|1264.07|1263.57|1264.12|1263.62|1264.12|1263.62|1264.07|1263.57|0
1726823590000|2024-09-20 09:13:10|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|0
1726823630000|2024-09-20 09:13:50|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|0
1726823640000|2024-09-20 09:14:00|1264.07|1263.57|1263.97|1263.47|1264.07|1263.57|1263.97|1263.47|0
1726823660000|2024-09-20 09:14:20|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|0
1726823670000|2024-09-20 09:14:30|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|0
1726823680000|2024-09-20 09:14:40|1263.97|1263.47|1263.92|1263.42|1263.97|1263.47|1263.92|1263.42|0
1726823690000|2024-09-20 09:14:50|1263.87|1263.37|1263.82|1263.32|1263.87|1263.37|1263.82|1263.32|0
1726823710000|2024-09-20 09:15:10|1263.77|1263.27|1263.42|1262.92|1263.77|1263.27|1263.42|1262.92|0
1726823720000|2024-09-20 09:15:20|1263.37|1262.87|1263.27|1262.77|1263.37|1262.87|1263.27|1262.77|0
1726823730000|2024-09-20 09:15:30|1263.22|1262.72|1263.12|1262.62|1263.22|1262.72|1263.07|1262.57|0
1726823740000|2024-09-20 09:15:40|1262.92|1262.42|1262.87|1262.37|1262.92|1262.42|1262.82|1262.32|0
1726823750000|2024-09-20 09:15:50|1262.97|1262.47|1262.87|1262.37|1262.97|1262.47|1262.87|1262.37|0
1726823770000|2024-09-20 09:16:10|1262.92|1262.42|1262.97|1262.47|1262.97|1262.47|1262.92|1262.42|0
1726823780000|2024-09-20 09:16:20|1263.02|1262.52|1262.97|1262.47|1263.02|1262.52|1262.97|1262.47|0
1726823820000|2024-09-20 09:17:00|1263.02|1262.52|1263.07|1262.57|1263.07|1262.57|1263.02|1262.52|0
1726823830000|2024-09-20 09:17:10|1263.12|1262.62|1263.12|1262.62|1263.12|1262.62|1263.12|1262.62|0
1726823840000|2024-09-20 09:17:20|1263.17|1262.67|1263.17|1262.67|1263.17|1262.67|1263.17|1262.67|0
1726823850000|2024-09-20 09:17:30|1263.12|1262.62|1263.12|1262.62|1263.12|1262.62|1263.12|1262.62|0
1726823860000|2024-09-20 09:17:40|1263.27|1262.77|1263.32|1262.82|1263.32|1262.82|1263.27|1262.77|0
1726823870000|2024-09-20 09:17:50|1263.27|1262.77|1263.22|1262.72|1263.27|1262.77|1263.22|1262.72|0
1726823880000|2024-09-20 09:18:00|1263.17|1262.67|1262.87|1262.37|1263.17|1262.67|1262.82|1262.32|0
1726823890000|2024-09-20 09:18:10|1262.82|1262.32|1262.82|1262.32|1262.82|1262.32|1262.82|1262.32|0
1726823900000|2024-09-20 09:18:20|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|0
1726823940000|2024-09-20 09:19:00|1262.82|1262.32|1262.82|1262.32|1262.82|1262.32|1262.82|1262.32|0
1726823950000|2024-09-20 09:19:10|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|0
1726823960000|2024-09-20 09:19:20|1262.97|1262.47|1263.02|1262.52|1263.02|1262.52|1262.97|1262.47|0
1726823970000|2024-09-20 09:19:30|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|0
1726823980000|2024-09-20 09:19:40|1263.02|1262.52|1263.07|1262.57|1263.12|1262.62|1263.02|1262.52|0
1726824000000|2024-09-20 09:20:00|1263.02|1262.52|1263.02|1262.52|1263.02|1262.52|1263.02|1262.52|0
1726824010000|2024-09-20 09:20:10|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|0
1726824020000|2024-09-20 09:20:20|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|0
1726824030000|2024-09-20 09:20:30|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|0
1726824040000|2024-09-20 09:20:40|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|0
1726824060000|2024-09-20 09:21:00|1262.87|1262.37|1262.72|1262.22|1262.87|1262.37|1262.67|1262.17|0
1726824080000|2024-09-20 09:21:20|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|0
1726824090000|2024-09-20 09:21:30|1262.72|1262.22|1262.77|1262.27|1262.77|1262.27|1262.72|1262.22|0
1726824120000|2024-09-20 09:22:00|1262.72|1262.22|1262.77|1262.27|1262.77|1262.27|1262.72|1262.22|0
1726824130000|2024-09-20 09:22:10|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|0
1726824150000|2024-09-20 09:22:30|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|0
1726824160000|2024-09-20 09:22:40|1262.72|1262.22|1262.67|1262.17|1262.72|1262.22|1262.57|1262.07|0
1726824170000|2024-09-20 09:22:50|1262.72|1262.22|1262.72|1262.22|1262.72|1262.22|1262.72|1262.22|0
1726824190000|2024-09-20 09:23:10|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|0
1726824200000|2024-09-20 09:23:20|1262.62|1262.12|1262.42|1261.92|1262.62|1262.12|1262.37|1261.87|0
1726824210000|2024-09-20 09:23:30|1262.37|1261.87|1262.32|1261.82|1262.37|1261.87|1262.32|1261.82|0
1726824240000|2024-09-20 09:24:00|1262.22|1261.72|1262.22|1261.72|1262.22|1261.72|1262.22|1261.72|0
1726824250000|2024-09-20 09:24:10|1262.17|1261.67|1262.12|1261.62|1262.17|1261.67|1262.07|1261.57|0
1726824260000|2024-09-20 09:24:20|1262.07|1261.57|1262.07|1261.57|1262.07|1261.57|1262.07|1261.57|0
1726824290000|2024-09-20 09:24:50|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|0
1726824300000|2024-09-20 09:25:00|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|0
1726824320000|2024-09-20 09:25:20|1262.27|1261.77|1262.32|1261.82|1262.37|1261.87|1262.27|1261.77|0
1726824330000|2024-09-20 09:25:30|1262.37|1261.87|1262.32|1261.82|1262.42|1261.92|1262.32|1261.82|0
1726824340000|2024-09-20 09:25:40|1262.37|1261.87|1262.32|1261.82|1262.37|1261.87|1262.32|1261.82|0
1726824350000|2024-09-20 09:25:50|1262.37|1261.87|1262.32|1261.82|1262.37|1261.87|1262.32|1261.82|0
1726824360000|2024-09-20 09:26:00|1262.27|1261.77|1262.27|1261.77|1262.27|1261.77|1262.27|1261.77|0
1726824370000|2024-09-20 09:26:10|1262.32|1261.82|1262.32|1261.82|1262.32|1261.82|1262.32|1261.82|0
1726824380000|2024-09-20 09:26:20|1262.37|1261.87|1262.42|1261.92|1262.42|1261.92|1262.37|1261.87|0
1726824410000|2024-09-20 09:26:50|1262.47|1261.97|1262.52|1262.02|1262.52|1262.02|1262.47|1261.97|0
1726824420000|2024-09-20 09:27:00|1262.57|1262.07|1262.62|1262.12|1262.62|1262.12|1262.57|1262.07|0
1726824430000|2024-09-20 09:27:10|1262.67|1262.17|1262.77|1262.27|1262.77|1262.27|1262.67|1262.17|0
1726824440000|2024-09-20 09:27:20|1262.87|1262.37|1263.02|1262.52|1263.07|1262.57|1262.87|1262.37|0
1726824460000|2024-09-20 09:27:40|1263.07|1262.57|1263.12|1262.62|1263.12|1262.62|1263.07|1262.57|0
1726824480000|2024-09-20 09:28:00|1263.17|1262.67|1263.17|1262.67|1263.37|1262.87|1263.17|1262.67|0
1726824490000|2024-09-20 09:28:10|1263.12|1262.62|1263.12|1262.62|1263.12|1262.62|1263.12|1262.62|0
1726824500000|2024-09-20 09:28:20|1263.17|1262.67|1263.17|1262.67|1263.17|1262.67|1263.17|1262.67|0
1726824520000|2024-09-20 09:28:40|1263.22|1262.72|1263.22|1262.72|1263.22|1262.72|1263.22|1262.72|0
1726824540000|2024-09-20 09:29:00|1263.27|1262.77|1263.27|1262.77|1263.27|1262.77|1263.27|1262.77|0
1726824550000|2024-09-20 09:29:10|1263.37|1262.87|1263.37|1262.87|1263.42|1262.92|1263.32|1262.82|0
1726824560000|2024-09-20 09:29:20|1263.42|1262.92|1263.42|1262.92|1263.42|1262.92|1263.42|1262.92|0
1726824570000|2024-09-20 09:29:30|1263.37|1262.87|1263.12|1262.62|1263.37|1262.87|1263.12|1262.62|1
1726824590000|2024-09-20 09:29:50|1263.17|1262.67|1263.22|1262.72|1263.22|1262.72|1263.17|1262.67|0
1726824600000|2024-09-20 09:30:00|1263.27|1262.77|1263.12|1262.62|1263.32|1262.82|1263.12|1262.62|1
1726824610000|2024-09-20 09:30:10|1263.17|1262.67|1263.37|1262.87|1263.37|1262.87|1263.17|1262.67|0
1726824620000|2024-09-20 09:30:20|1263.32|1262.82|1263.32|1262.82|1263.37|1262.87|1263.32|1262.82|0
1726824640000|2024-09-20 09:30:40|1263.12|1262.62|1263.12|1262.62|1263.12|1262.62|1263.12|1262.62|1
1726824650000|2024-09-20 09:30:50|1263.07|1262.57|1263.07|1262.57|1263.07|1262.57|1263.07|1262.57|0
1726824660000|2024-09-20 09:31:00|1263.02|1262.52|1263.12|1262.62|1263.12|1262.62|1263.02|1262.52|0
1726824690000|2024-09-20 09:31:30|1263.07|1262.57|1263.12|1262.62|1263.12|1262.62|1263.07|1262.57|0
1726824700000|2024-09-20 09:31:40|1263.07|1262.57|1263.07|1262.57|1263.07|1262.57|1263.07|1262.57|0
1726824710000|2024-09-20 09:31:50|1263.02|1262.52|1262.42|1261.92|1263.02|1262.52|1262.42|1261.92|0
1726824730000|2024-09-20 09:32:10|1262.37|1261.87|1262.37|1261.87|1262.37|1261.87|1262.37|1261.87|0
1726824740000|2024-09-20 09:32:20|1262.27|1261.77|1262.07|1261.57|1262.32|1261.82|1262.07|1261.57|0
1726824780000|2024-09-20 09:33:00|1262.02|1261.52|1261.92|1261.42|1262.02|1261.52|1261.87|1261.37|0
1726824790000|2024-09-20 09:33:10|1261.87|1261.37|1261.67|1261.17|1261.87|1261.37|1261.62|1261.12|0
1726824810000|2024-09-20 09:33:30|1261.62|1261.12|1261.57|1261.07|1261.62|1261.12|1261.57|1261.07|0
1726824840000|2024-09-20 09:34:00|1261.47|1260.97|1261.52|1261.02|1261.52|1261.02|1261.47|1260.97|0
1726824860000|2024-09-20 09:34:20|1261.67|1261.17|1261.57|1261.07|1261.67|1261.17|1261.57|1261.07|0
1726824870000|2024-09-20 09:34:30|1261.52|1261.02|1261.52|1261.02|1261.52|1261.02|1261.52|1261.02|0
1726824890000|2024-09-20 09:34:50|1261.47|1260.97|1261.42|1260.92|1261.47|1260.97|1261.37|1260.87|0
1726824900000|2024-09-20 09:35:00|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|0
1726824940000|2024-09-20 09:35:40|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|0
1726824960000|2024-09-20 09:36:00|1261.47|1260.97|1261.42|1260.92|1261.47|1260.97|1261.42|1260.92|0
1726824970000|2024-09-20 09:36:10|1261.37|1260.87|1261.22|1260.72|1261.37|1260.87|1261.17|1260.67|0
1726824980000|2024-09-20 09:36:20|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|0
1726825000000|2024-09-20 09:36:40|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|0
1726825010000|2024-09-20 09:36:50|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1261.12|1260.62|0
1726825040000|2024-09-20 09:37:20|1261.02|1260.52|1261.07|1260.57|1261.07|1260.57|1261.02|1260.52|0
1726825050000|2024-09-20 09:37:30|1261.02|1260.52|1261.07|1260.57|1261.07|1260.57|1261.02|1260.52|0
1726825070000|2024-09-20 09:37:50|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|1260.87|1260.37|0
1726825080000|2024-09-20 09:38:00|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|0
1726825090000|2024-09-20 09:38:10|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|0
1726825100000|2024-09-20 09:38:20|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|0
1726825110000|2024-09-20 09:38:30|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|0
1726825180000|2024-09-20 09:39:40|1261.02|1260.52|1260.87|1260.37|1261.02|1260.52|1260.77|1260.27|0
1726825190000|2024-09-20 09:39:50|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|0
1726825200000|2024-09-20 09:40:00|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|1261.07|1260.57|0
1726825210000|2024-09-20 09:40:10|1261.22|1260.72|1261.37|1260.87|1261.37|1260.87|1261.22|1260.72|0
1726825220000|2024-09-20 09:40:20|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|0
1726825230000|2024-09-20 09:40:30|1261.47|1260.97|1261.12|1260.62|1261.47|1260.97|1261.12|1260.62|0
1726825240000|2024-09-20 09:40:40|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|0
1726825250000|2024-09-20 09:40:50|1261.22|1260.72|1261.32|1260.82|1261.37|1260.87|1261.22|1260.72|0
1726825270000|2024-09-20 09:41:10|1261.37|1260.87|1261.27|1260.77|1261.37|1260.87|1261.27|1260.77|0
1726825360000|2024-09-20 09:42:40|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|0
1726825370000|2024-09-20 09:42:50|1261.27|1260.77|1261.32|1260.82|1261.32|1260.82|1261.27|1260.77|0
1726825380000|2024-09-20 09:43:00|1261.37|1260.87|1261.42|1260.92|1261.47|1260.97|1261.37|1260.87|0
1726825390000|2024-09-20 09:43:10|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|0
1726825400000|2024-09-20 09:43:20|1261.32|1260.82|1261.37|1260.87|1261.37|1260.87|1261.32|1260.82|0
1726825410000|2024-09-20 09:43:30|1261.32|1260.82|1261.22|1260.72|1261.32|1260.82|1261.22|1260.72|0
1726825430000|2024-09-20 09:43:50|1261.17|1260.67|1261.22|1260.72|1261.22|1260.72|1261.17|1260.67|0
1726825440000|2024-09-20 09:44:00|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|0
1726825460000|2024-09-20 09:44:20|1261.22|1260.72|1261.27|1260.77|1261.27|1260.77|1261.22|1260.72|0
1726825500000|2024-09-20 09:45:00|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|0
1726825510000|2024-09-20 09:45:10|1261.37|1260.87|1261.52|1261.02|1261.52|1261.02|1261.37|1260.87|0
1726825520000|2024-09-20 09:45:20|1261.47|1260.97|1261.37|1260.87|1261.47|1260.97|1261.37|1260.87|0
1726825540000|2024-09-20 09:45:40|1261.32|1260.82|1261.22|1260.72|1261.32|1260.82|1261.22|1260.72|0
1726825550000|2024-09-20 09:45:50|1261.07|1260.57|1261.17|1260.67|1261.17|1260.67|1261.07|1260.57|0
1726825560000|2024-09-20 09:46:00|1261.22|1260.72|1261.32|1260.82|1261.32|1260.82|1261.22|1260.72|0
1726825570000|2024-09-20 09:46:10|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|0
1726825600000|2024-09-20 09:46:40|1261.47|1260.97|1261.47|1260.97|1261.47|1260.97|1261.47|1260.97|0
1726825610000|2024-09-20 09:46:50|1261.42|1260.92|1261.37|1260.87|1261.42|1260.92|1261.37|1260.87|0
1726825640000|2024-09-20 09:47:20|1261.32|1260.82|1261.27|1260.77|1261.32|1260.82|1261.27|1260.77|0
1726825680000|2024-09-20 09:48:00|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|0
1726825730000|2024-09-20 09:48:50|1261.22|1260.72|1261.47|1260.97|1261.47|1260.97|1261.22|1260.72|0
1726825740000|2024-09-20 09:49:00|1261.42|1260.92|1261.47|1260.97|1261.47|1260.97|1261.42|1260.92|0
1726825750000|2024-09-20 09:49:10|1261.52|1261.02|1261.47|1260.97|1261.52|1261.02|1261.47|1260.97|0
1726825760000|2024-09-20 09:49:20|1261.52|1261.02|1261.57|1261.07|1261.57|1261.07|1261.52|1261.02|0
1726825770000|2024-09-20 09:49:30|1261.52|1261.02|1261.57|1261.07|1261.57|1261.07|1261.52|1261.02|0
1726825780000|2024-09-20 09:49:40|1261.62|1261.12|1261.67|1261.17|1261.67|1261.17|1261.62|1261.12|0
1726825790000|2024-09-20 09:49:50|1261.62|1261.12|1261.67|1261.17|1261.67|1261.17|1261.57|1261.07|0
1726825800000|2024-09-20 09:50:00|1261.62|1261.12|1260.97|1260.47|1261.62|1261.12|1260.92|1260.42|0
1726825810000|2024-09-20 09:50:10|1260.92|1260.42|1260.77|1260.27|1261.07|1260.57|1260.77|1260.27|0
1726825820000|2024-09-20 09:50:20|1260.72|1260.22|1260.77|1260.27|1260.82|1260.32|1260.72|1260.22|0
1726825830000|2024-09-20 09:50:30|1260.82|1260.32|1260.92|1260.42|1260.92|1260.42|1260.82|1260.32|1
1726825840000|2024-09-20 09:50:40|1261.02|1260.52|1260.92|1260.42|1261.02|1260.52|1260.87|1260.37|0
1726825850000|2024-09-20 09:50:50|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|0
1726825860000|2024-09-20 09:51:00|1260.92|1260.42|1260.87|1260.37|1260.92|1260.42|1260.82|1260.32|0
1726825870000|2024-09-20 09:51:10|1260.97|1260.47|1260.97|1260.47|1261.07|1260.57|1260.97|1260.47|0
1726825880000|2024-09-20 09:51:20|1260.92|1260.42|1260.82|1260.32|1260.92|1260.42|1260.82|1260.32|0
1726825890000|2024-09-20 09:51:30|1260.87|1260.37|1260.87|1260.37|1260.92|1260.42|1260.87|1260.37|0
1726825900000|2024-09-20 09:51:40|1260.82|1260.32|1260.62|1260.12|1260.82|1260.32|1260.57|1260.07|1
1726825910000|2024-09-20 09:51:50|1260.57|1260.07|1260.62|1260.12|1260.62|1260.12|1260.57|1260.07|0
1726825930000|2024-09-20 09:52:10|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|1260.52|1260.02|0
1726825940000|2024-09-20 09:52:20|1260.37|1259.87|1260.52|1260.02|1260.52|1260.02|1260.37|1259.87|1
1726825950000|2024-09-20 09:52:30|1260.47|1259.97|1260.52|1260.02|1260.52|1260.02|1260.47|1259.97|0
1726825960000|2024-09-20 09:52:40|1260.47|1259.97|1260.47|1259.97|1260.47|1259.97|1260.47|1259.97|0
1726825970000|2024-09-20 09:52:50|1260.42|1259.92|1260.47|1259.97|1260.47|1259.97|1260.42|1259.92|0
1726825980000|2024-09-20 09:53:00|1260.37|1259.87|1260.57|1260.07|1260.57|1260.07|1260.32|1259.82|1
1726825990000|2024-09-20 09:53:10|1260.52|1260.02|1260.62|1260.12|1260.67|1260.17|1260.52|1260.02|0
1726826000000|2024-09-20 09:53:20|1260.67|1260.17|1260.72|1260.22|1260.72|1260.22|1260.62|1260.12|0
1726826010000|2024-09-20 09:53:30|1260.67|1260.17|1260.67|1260.17|1260.72|1260.22|1260.67|1260.17|0
1726826020000|2024-09-20 09:53:40|1260.72|1260.22|1260.67|1260.17|1260.72|1260.22|1260.67|1260.17|0
1726826030000|2024-09-20 09:53:50|1260.72|1260.22|1260.67|1260.17|1260.72|1260.22|1260.67|1260.17|0
1726826040000|2024-09-20 09:54:00|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|0
1726826050000|2024-09-20 09:54:10|1260.67|1260.17|1260.62|1260.12|1260.67|1260.17|1260.52|1260.02|0
1726826060000|2024-09-20 09:54:20|1260.67|1260.17|1260.92|1260.42|1260.92|1260.42|1260.62|1260.12|1
1726826070000|2024-09-20 09:54:30|1260.87|1260.37|1260.97|1260.47|1260.97|1260.47|1260.87|1260.37|0
1726826080000|2024-09-20 09:54:40|1260.92|1260.42|1260.97|1260.47|1260.97|1260.47|1260.87|1260.37|0
1726826090000|2024-09-20 09:54:50|1260.92|1260.42|1261.02|1260.52|1261.02|1260.52|1260.92|1260.42|0
1726826100000|2024-09-20 09:55:00|1260.97|1260.47|1261.12|1260.62|1261.12|1260.62|1260.97|1260.47|0
1726826110000|2024-09-20 09:55:10|1261.07|1260.57|1261.07|1260.57|1261.12|1260.62|1261.07|1260.57|0
1726826120000|2024-09-20 09:55:20|1261.12|1260.62|1261.22|1260.72|1261.22|1260.72|1261.12|1260.62|0
1726826130000|2024-09-20 09:55:30|1261.17|1260.67|1261.27|1260.77|1261.27|1260.77|1261.17|1260.67|0
1726826140000|2024-09-20 09:55:40|1261.37|1260.87|1261.12|1260.62|1261.37|1260.87|1261.12|1260.62|0
1726826150000|2024-09-20 09:55:50|1261.17|1260.67|1261.22|1260.72|1261.22|1260.72|1261.12|1260.62|0
1726826160000|2024-09-20 09:56:00|1261.17|1260.67|1261.27|1260.77|1261.27|1260.77|1261.17|1260.67|0
1726826170000|2024-09-20 09:56:10|1261.22|1260.72|1261.22|1260.72|1261.32|1260.82|1261.17|1260.67|0
1726826180000|2024-09-20 09:56:20|1261.27|1260.77|1261.37|1260.87|1261.42|1260.92|1261.27|1260.77|0
1726826190000|2024-09-20 09:56:30|1261.42|1260.92|1261.22|1260.72|1261.42|1260.92|1261.22|1260.72|0
1726826230000|2024-09-20 09:57:10|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1261.12|1260.62|0
1726826240000|2024-09-20 09:57:20|1261.12|1260.62|1261.17|1260.67|1261.17|1260.67|1261.02|1260.52|0
1726826250000|2024-09-20 09:57:30|1261.12|1260.62|1261.07|1260.57|1261.12|1260.62|1261.02|1260.52|0
1726826260000|2024-09-20 09:57:40|1261.12|1260.62|1261.17|1260.67|1261.27|1260.77|1261.12|1260.62|0
1726826270000|2024-09-20 09:57:50|1261.12|1260.62|1261.17|1260.67|1261.17|1260.67|1261.07|1260.57|0
1726826280000|2024-09-20 09:58:00|1261.07|1260.57|1261.17|1260.67|1261.17|1260.67|1261.07|1260.57|0
1726826290000|2024-09-20 09:58:10|1261.12|1260.62|1260.97|1260.47|1261.12|1260.62|1260.97|1260.47|0
1726826300000|2024-09-20 09:58:20|1260.87|1260.37|1260.87|1260.37|1260.87|1260.37|1260.87|1260.37|0
1726826310000|2024-09-20 09:58:30|1260.77|1260.27|1260.77|1260.27|1260.77|1260.27|1260.77|1260.27|0
1726826320000|2024-09-20 09:58:40|1260.87|1260.37|1260.67|1260.17|1260.87|1260.37|1260.67|1260.17|0
1726826330000|2024-09-20 09:58:50|1260.57|1260.07|1260.62|1260.12|1260.62|1260.12|1260.47|1259.97|0
1726826340000|2024-09-20 09:59:00|1260.67|1260.17|1260.72|1260.22|1260.72|1260.22|1260.67|1260.17|0
1726826350000|2024-09-20 09:59:10|1260.67|1260.17|1260.87|1260.37|1260.92|1260.42|1260.67|1260.17|0
1726826360000|2024-09-20 09:59:20|1260.82|1260.32|1260.87|1260.37|1260.87|1260.37|1260.82|1260.32|0
1726826370000|2024-09-20 09:59:30|1260.92|1260.42|1260.92|1260.42|1260.92|1260.42|1260.87|1260.37|0
1726826380000|2024-09-20 09:59:40|1260.87|1260.37|1260.82|1260.32|1260.87|1260.37|1260.82|1260.32|0
1726826390000|2024-09-20 09:59:50|1260.87|1260.37|1260.92|1260.42|1260.92|1260.42|1260.82|1260.32|0
1726826400000|2024-09-20 10:00:00|1260.97|1260.47|1261.07|1260.57|1261.17|1260.67|1260.97|1260.47|0
1726826420000|2024-09-20 10:00:20|1261.12|1260.62|1261.17|1260.67|1261.22|1260.72|1261.12|1260.62|0
1726826430000|2024-09-20 10:00:30|1261.22|1260.72|1261.27|1260.77|1261.27|1260.77|1261.22|1260.72|0
1726826440000|2024-09-20 10:00:40|1261.22|1260.72|1261.27|1260.77|1261.32|1260.82|1261.22|1260.72|0
1726826510000|2024-09-20 10:01:50|1261.22|1260.72|1261.12|1260.62|1261.22|1260.72|1261.12|1260.62|0
1726826520000|2024-09-20 10:02:00|1261.17|1260.67|1261.27|1260.77|1261.27|1260.77|1261.17|1260.67|0
1726826530000|2024-09-20 10:02:10|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|0
1726826540000|2024-09-20 10:02:20|1261.17|1260.67|1261.37|1260.87|1261.37|1260.87|1261.17|1260.67|0
1726826550000|2024-09-20 10:02:30|1261.27|1260.77|1261.12|1260.62|1261.27|1260.77|1261.07|1260.57|0
1726826560000|2024-09-20 10:02:40|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|0
1726826580000|2024-09-20 10:03:00|1260.97|1260.47|1260.92|1260.42|1261.02|1260.52|1260.87|1260.37|0
1726826600000|2024-09-20 10:03:20|1260.82|1260.32|1260.87|1260.37|1260.87|1260.37|1260.82|1260.32|0
1726826610000|2024-09-20 10:03:30|1260.77|1260.27|1260.77|1260.27|1260.77|1260.27|1260.77|1260.27|0
1726826620000|2024-09-20 10:03:40|1260.67|1260.17|1260.72|1260.22|1260.72|1260.22|1260.67|1260.17|0
1726826630000|2024-09-20 10:03:50|1260.77|1260.27|1260.82|1260.32|1260.82|1260.32|1260.77|1260.27|0
1726826640000|2024-09-20 10:04:00|1260.77|1260.27|1260.77|1260.27|1260.82|1260.32|1260.77|1260.27|0
1726826650000|2024-09-20 10:04:10|1260.57|1260.07|1260.57|1260.07|1260.62|1260.12|1260.57|1260.07|0
1726826660000|2024-09-20 10:04:20|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|0
1726826670000|2024-09-20 10:04:30|1260.72|1260.22|1260.72|1260.22|1260.72|1260.22|1260.72|1260.22|0
1726826680000|2024-09-20 10:04:40|1260.67|1260.17|1260.77|1260.27|1260.77|1260.27|1260.67|1260.17|0
1726826690000|2024-09-20 10:04:50|1260.72|1260.22|1260.82|1260.32|1260.82|1260.32|1260.72|1260.22|0
1726826700000|2024-09-20 10:05:00|1260.87|1260.37|1260.92|1260.42|1260.97|1260.47|1260.87|1260.37|0
1726826710000|2024-09-20 10:05:10|1260.87|1260.37|1261.47|1260.97|1263.42|1262.92|1260.87|1260.37|32
1726826720000|2024-09-20 10:05:20|1261.52|1261.02|1261.47|1260.97|1261.52|1261.02|1261.47|1260.97|0
1726826730000|2024-09-20 10:05:30|1261.52|1261.02|1261.47|1260.97|1261.52|1261.02|1261.42|1260.92|0
1726826760000|2024-09-20 10:06:00|1261.52|1261.02|1261.57|1261.07|1261.57|1261.07|1261.52|1261.02|1
1726826770000|2024-09-20 10:06:10|1261.52|1261.02|1263.67|1263.17|1263.67|1263.17|1261.52|1261.02|14
1726826780000|2024-09-20 10:06:20|1261.62|1261.12|1261.57|1261.07|1261.67|1261.17|1261.52|1261.02|0
1726826790000|2024-09-20 10:06:30|1261.52|1261.02|1261.52|1261.02|1261.57|1261.07|1261.47|1260.97|0
1726826800000|2024-09-20 10:06:40|1261.47|1260.97|1261.52|1261.02|1261.57|1261.07|1261.47|1260.97|0
1726826810000|2024-09-20 10:06:50|1261.47|1260.97|1263.62|1263.12|1263.62|1263.12|1261.47|1260.97|8
1726826820000|2024-09-20 10:07:00|1261.57|1261.07|1261.62|1261.12|1261.62|1261.12|1261.57|1261.07|0
1726826830000|2024-09-20 10:07:10|1261.67|1261.17|1261.72|1261.22|1261.72|1261.22|1261.62|1261.12|0
1726826850000|2024-09-20 10:07:30|1261.67|1261.17|1261.47|1260.97|1261.72|1261.22|1261.47|1260.97|0
1726826860000|2024-09-20 10:07:40|1261.42|1260.92|1261.52|1261.02|1261.52|1261.02|1261.42|1260.92|1
1726826870000|2024-09-20 10:07:50|1261.57|1261.07|1261.57|1261.07|1261.57|1261.07|1261.52|1261.02|0
1726826880000|2024-09-20 10:08:00|1261.52|1261.02|1261.37|1260.87|1261.52|1261.02|1261.37|1260.87|0
1726826890000|2024-09-20 10:08:10|1261.32|1260.82|1261.27|1260.77|1261.32|1260.82|1261.27|1260.77|0
1726826900000|2024-09-20 10:08:20|1261.37|1260.87|1261.32|1260.82|1261.37|1260.87|1261.32|1260.82|1
1726826910000|2024-09-20 10:08:30|1261.37|1260.87|1261.37|1260.87|1261.42|1260.92|1261.37|1260.87|0
1726826920000|2024-09-20 10:08:40|1261.32|1260.82|1261.47|1260.97|1261.47|1260.97|1261.32|1260.82|0
1726826930000|2024-09-20 10:08:50|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|0
1726826950000|2024-09-20 10:09:10|1261.37|1260.87|1261.42|1260.92|1261.42|1260.92|1261.37|1260.87|0
1726826990000|2024-09-20 10:09:50|1261.47|1260.97|1261.52|1261.02|1261.52|1261.02|1261.47|1260.97|1
1726827000000|2024-09-20 10:10:00|1261.47|1260.97|1261.52|1261.02|1261.52|1261.02|1261.47|1260.97|0
1726827010000|2024-09-20 10:10:10|1261.47|1260.97|1261.42|1260.92|1261.47|1260.97|1261.42|1260.92|0
1726827020000|2024-09-20 10:10:20|1261.47|1260.97|1261.52|1261.02|1261.52|1261.02|1261.47|1260.97|0
1726827030000|2024-09-20 10:10:30|1261.47|1260.97|1261.52|1261.02|1261.52|1261.02|1261.47|1260.97|0
1726827040000|2024-09-20 10:10:40|1261.62|1261.12|1261.52|1261.02|1261.62|1261.12|1261.52|1261.02|0
1726827050000|2024-09-20 10:10:50|1261.57|1261.07|1261.72|1261.22|1261.72|1261.22|1261.57|1261.07|0
1726827060000|2024-09-20 10:11:00|1261.77|1261.27|1261.82|1261.32|1261.82|1261.32|1261.77|1261.27|0
1726827070000|2024-09-20 10:11:10|1261.87|1261.37|1261.87|1261.37|1261.87|1261.37|1261.87|1261.37|0
1726827080000|2024-09-20 10:11:20|1261.82|1261.32|1261.77|1261.27|1261.82|1261.32|1261.77|1261.27|0
1726827090000|2024-09-20 10:11:30|1261.82|1261.32|1261.82|1261.32|1261.82|1261.32|1261.82|1261.32|0
1726827120000|2024-09-20 10:12:00|1261.77|1261.27|1261.77|1261.27|1261.77|1261.27|1261.77|1261.27|0
1726827140000|2024-09-20 10:12:20|1261.82|1261.32|1261.82|1261.32|1261.82|1261.32|1261.82|1261.32|0
1726827170000|2024-09-20 10:12:50|1261.87|1261.37|1261.87|1261.37|1261.87|1261.37|1261.87|1261.37|0
1726827180000|2024-09-20 10:13:00|1261.97|1261.47|1262.02|1261.52|1262.07|1261.57|1261.97|1261.47|0
1726827190000|2024-09-20 10:13:10|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|0
1726827200000|2024-09-20 10:13:20|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|0
1726827220000|2024-09-20 10:13:40|1261.97|1261.47|1262.07|1261.57|1262.07|1261.57|1261.97|1261.47|0
1726827230000|2024-09-20 10:13:50|1262.12|1261.62|1262.12|1261.62|1262.17|1261.67|1262.12|1261.62|0
1726827240000|2024-09-20 10:14:00|1262.07|1261.57|1262.07|1261.57|1262.07|1261.57|1262.07|1261.57|0
1726827250000|2024-09-20 10:14:10|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|0
1726827260000|2024-09-20 10:14:20|1262.17|1261.67|1262.02|1261.52|1262.17|1261.67|1261.92|1261.42|2
1726827270000|2024-09-20 10:14:30|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|0
1726827290000|2024-09-20 10:14:50|1262.02|1261.52|1262.07|1261.57|1262.07|1261.57|1262.02|1261.52|0
1726827300000|2024-09-20 10:15:00|1262.12|1261.62|1262.12|1261.62|1262.17|1261.67|1262.12|1261.62|0
1726827310000|2024-09-20 10:15:10|1262.07|1261.57|1261.97|1261.47|1262.07|1261.57|1261.97|1261.47|0
1726827320000|2024-09-20 10:15:20|1261.82|1261.32|1261.87|1261.37|1261.87|1261.37|1261.82|1261.32|1
1726827340000|2024-09-20 10:15:40|1261.92|1261.42|1261.97|1261.47|1261.97|1261.47|1261.92|1261.42|0
1726827350000|2024-09-20 10:15:50|1261.92|1261.42|1261.92|1261.42|1261.92|1261.42|1261.92|1261.42|0
1726827360000|2024-09-20 10:16:00|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|0
1726827370000|2024-09-20 10:16:10|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|0
1726827390000|2024-09-20 10:16:30|1262.07|1261.57|1262.07|1261.57|1262.07|1261.57|1262.07|1261.57|0
1726827410000|2024-09-20 10:16:50|1262.17|1261.67|1262.07|1261.57|1262.17|1261.67|1262.07|1261.57|0
1726827420000|2024-09-20 10:17:00|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|0
1726827430000|2024-09-20 10:17:10|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|0
1726827440000|2024-09-20 10:17:20|1261.92|1261.42|1261.92|1261.42|1261.92|1261.42|1261.92|1261.42|0
1726827450000|2024-09-20 10:17:30|1261.97|1261.47|1262.07|1261.57|1262.12|1261.62|1261.97|1261.47|0
1726827460000|2024-09-20 10:17:40|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|1262.07|1261.57|0
1726827470000|2024-09-20 10:17:50|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|0
1726827480000|2024-09-20 10:18:00|1262.22|1261.72|1262.27|1261.77|1262.27|1261.77|1262.22|1261.72|0
1726827490000|2024-09-20 10:18:10|1262.37|1261.87|1262.32|1261.82|1262.37|1261.87|1262.32|1261.82|0
1726827500000|2024-09-20 10:18:20|1262.37|1261.87|1262.37|1261.87|1262.37|1261.87|1262.37|1261.87|0
1726827520000|2024-09-20 10:18:40|1262.32|1261.82|1262.37|1261.87|1262.37|1261.87|1262.32|1261.82|0
1726827540000|2024-09-20 10:19:00|1262.32|1261.82|1262.37|1261.87|1262.37|1261.87|1262.32|1261.82|0
1726827550000|2024-09-20 10:19:10|1262.42|1261.92|1262.37|1261.87|1262.42|1261.92|1262.37|1261.87|0
1726827570000|2024-09-20 10:19:30|1262.32|1261.82|1262.32|1261.82|1262.32|1261.82|1262.32|1261.82|0
1726827580000|2024-09-20 10:19:40|1262.37|1261.87|1262.42|1261.92|1262.42|1261.92|1262.37|1261.87|0
1726827590000|2024-09-20 10:19:50|1262.37|1261.87|1262.32|1261.82|1262.37|1261.87|1262.32|1261.82|0
1726827610000|2024-09-20 10:20:10|1262.37|1261.87|1262.37|1261.87|1262.37|1261.87|1262.37|1261.87|0
1726827630000|2024-09-20 10:20:30|1262.42|1261.92|1262.57|1262.07|1262.57|1262.07|1262.42|1261.92|0
1726827640000|2024-09-20 10:20:40|1262.52|1262.02|1262.52|1262.02|1262.57|1262.07|1262.52|1262.02|0
1726827660000|2024-09-20 10:21:00|1262.57|1262.07|1262.57|1262.07|1262.57|1262.07|1262.52|1262.02|0
1726827670000|2024-09-20 10:21:10|1262.52|1262.02|1262.57|1262.07|1262.57|1262.07|1262.52|1262.02|0
1726827680000|2024-09-20 10:21:20|1262.62|1262.12|1262.67|1262.17|1262.67|1262.17|1262.57|1262.07|0
1726827690000|2024-09-20 10:21:30|1262.72|1262.22|1262.67|1262.17|1262.72|1262.22|1262.62|1262.12|0
1726827700000|2024-09-20 10:21:40|1262.72|1262.22|1262.67|1262.17|1262.72|1262.22|1262.67|1262.17|0
1726827720000|2024-09-20 10:22:00|1262.72|1262.22|1262.72|1262.22|1262.72|1262.22|1262.72|1262.22|0
1726827730000|2024-09-20 10:22:10|1262.67|1262.17|1262.72|1262.22|1262.72|1262.22|1262.67|1262.17|0
1726827740000|2024-09-20 10:22:20|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|0
1726827750000|2024-09-20 10:22:30|1262.62|1262.12|1262.62|1262.12|1262.62|1262.12|1262.62|1262.12|0
1726827790000|2024-09-20 10:23:10|1262.67|1262.17|1262.72|1262.22|1262.77|1262.27|1262.67|1262.17|0
1726827800000|2024-09-20 10:23:20|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|0
1726827840000|2024-09-20 10:24:00|1262.72|1262.22|1262.72|1262.22|1262.72|1262.22|1262.72|1262.22|0
1726827850000|2024-09-20 10:24:10|1262.77|1262.27|1262.82|1262.32|1262.82|1262.32|1262.77|1262.27|0
1726827860000|2024-09-20 10:24:20|1262.87|1262.37|1262.92|1262.42|1262.92|1262.42|1262.87|1262.37|0
1726827880000|2024-09-20 10:24:40|1262.97|1262.47|1262.92|1262.42|1262.97|1262.47|1262.92|1262.42|0
1726827900000|2024-09-20 10:25:00|1262.97|1262.47|1262.92|1262.42|1262.97|1262.47|1262.92|1262.42|0
1726827940000|2024-09-20 10:25:40|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|0
1726827950000|2024-09-20 10:25:50|1262.82|1262.32|1262.82|1262.32|1262.82|1262.32|1262.82|1262.32|0
1726827970000|2024-09-20 10:26:10|1262.72|1262.22|1262.72|1262.22|1262.72|1262.22|1262.72|1262.22|0
1726827990000|2024-09-20 10:26:30|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|0
1726828010000|2024-09-20 10:26:50|1262.82|1262.32|1262.82|1262.32|1262.82|1262.32|1262.82|1262.32|0
1726828030000|2024-09-20 10:27:10|1262.87|1262.37|1262.92|1262.42|1262.92|1262.42|1262.87|1262.37|0
1726828040000|2024-09-20 10:27:20|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|0
1726828050000|2024-09-20 10:27:30|1262.92|1262.42|1262.92|1262.42|1262.97|1262.47|1262.92|1262.42|0
1726828070000|2024-09-20 10:27:50|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|0
1726828080000|2024-09-20 10:28:00|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|1262.92|1262.42|0
1726828090000|2024-09-20 10:28:10|1262.97|1262.47|1263.02|1262.52|1263.02|1262.52|1262.97|1262.47|0
1726828120000|2024-09-20 10:28:40|1263.07|1262.57|1263.07|1262.57|1263.12|1262.62|1263.07|1262.57|0
1726828130000|2024-09-20 10:28:50|1263.12|1262.62|1263.07|1262.57|1263.12|1262.62|1263.07|1262.57|0
1726828140000|2024-09-20 10:29:00|1263.12|1262.62|1263.07|1262.57|1263.12|1262.62|1263.07|1262.57|0
1726828150000|2024-09-20 10:29:10|1263.02|1262.52|1263.02|1262.52|1263.02|1262.52|1262.97|1262.47|0
1726828160000|2024-09-20 10:29:20|1262.92|1262.42|1262.92|1262.42|1262.97|1262.47|1262.92|1262.42|0
1726828210000|2024-09-20 10:30:10|1262.87|1262.37|1262.82|1262.32|1262.87|1262.37|1262.82|1262.32|1
1726828220000|2024-09-20 10:30:20|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|0
1726828230000|2024-09-20 10:30:30|1262.72|1262.22|1262.77|1262.27|1262.82|1262.32|1262.72|1262.22|0
1726828250000|2024-09-20 10:30:50|1262.72|1262.22|1262.57|1262.07|1262.72|1262.22|1262.52|1262.02|1
1726828260000|2024-09-20 10:31:00|1262.62|1262.12|1262.62|1262.12|1262.62|1262.12|1262.57|1262.07|0
1726828270000|2024-09-20 10:31:10|1262.57|1262.07|1262.62|1262.12|1262.62|1262.12|1262.52|1262.02|0
1726828280000|2024-09-20 10:31:20|1262.67|1262.17|1262.82|1262.32|1262.82|1262.32|1262.67|1262.17|0
1726828300000|2024-09-20 10:31:40|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|0
1726828310000|2024-09-20 10:31:50|1262.72|1262.22|1262.72|1262.22|1262.72|1262.22|1262.72|1262.22|0
1726828320000|2024-09-20 10:32:00|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|0
1726828330000|2024-09-20 10:32:10|1262.72|1262.22|1262.72|1262.22|1262.72|1262.22|1262.72|1262.22|0
1726828340000|2024-09-20 10:32:20|1262.62|1262.12|1262.57|1262.07|1262.62|1262.12|1262.47|1261.97|1
1726828370000|2024-09-20 10:32:50|1262.62|1262.12|1262.62|1262.12|1262.62|1262.12|1262.62|1262.12|0
1726828380000|2024-09-20 10:33:00|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|1262.67|1262.17|0
1726828390000|2024-09-20 10:33:10|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|0
1726828410000|2024-09-20 10:33:30|1262.72|1262.22|1262.72|1262.22|1262.77|1262.27|1262.72|1262.22|0
1726828420000|2024-09-20 10:33:40|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|0
1726828430000|2024-09-20 10:33:50|1262.72|1262.22|1262.72|1262.22|1262.77|1262.27|1262.72|1262.22|0
1726828440000|2024-09-20 10:34:00|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|1262.77|1262.27|0
1726828450000|2024-09-20 10:34:10|1262.72|1262.22|1262.77|1262.27|1262.82|1262.32|1262.72|1262.22|0
1726828460000|2024-09-20 10:34:20|1262.82|1262.32|1262.82|1262.32|1262.82|1262.32|1262.82|1262.32|0
1726828480000|2024-09-20 10:34:40|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|0
1726828490000|2024-09-20 10:34:50|1262.92|1262.42|1263.02|1262.52|1263.02|1262.52|1262.92|1262.42|0
1726828500000|2024-09-20 10:35:00|1262.97|1262.47|1263.02|1262.52|1263.02|1262.52|1262.97|1262.47|0
1726828530000|2024-09-20 10:35:30|1262.97|1262.47|1263.02|1262.52|1263.02|1262.52|1262.97|1262.47|0
1726828560000|2024-09-20 10:36:00|1262.97|1262.47|1263.22|1262.72|1265.17|1264.67|1262.97|1262.47|15
1726828580000|2024-09-20 10:36:20|1263.27|1262.77|1263.27|1262.77|1263.32|1262.82|1263.27|1262.77|0
1726828590000|2024-09-20 10:36:30|1263.32|1262.82|1263.32|1262.82|1263.32|1262.82|1263.32|1262.82|0
1726828620000|2024-09-20 10:37:00|1263.27|1262.77|1263.32|1262.82|1263.32|1262.82|1263.27|1262.77|0
1726828630000|2024-09-20 10:37:10|1263.27|1262.77|1263.27|1262.77|1263.27|1262.77|1263.27|1262.77|0
1726828650000|2024-09-20 10:37:30|1263.22|1262.72|1263.22|1262.72|1263.22|1262.72|1263.22|1262.72|0
1726828660000|2024-09-20 10:37:40|1263.17|1262.67|1263.22|1262.72|1263.22|1262.72|1263.17|1262.67|0
1726828670000|2024-09-20 10:37:50|1263.27|1262.77|1263.27|1262.77|1263.27|1262.77|1263.27|1262.77|0
1726828750000|2024-09-20 10:39:10|1263.22|1262.72|1263.17|1262.67|1263.22|1262.72|1263.17|1262.67|0
1726828770000|2024-09-20 10:39:30|1263.22|1262.72|1263.52|1263.02|1263.57|1263.07|1263.22|1262.72|0
1726828790000|2024-09-20 10:39:50|1263.57|1263.07|1263.57|1263.07|1263.62|1263.12|1263.57|1263.07|0
1726828800000|2024-09-20 10:40:00|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|0
1726828810000|2024-09-20 10:40:10|1263.67|1263.17|1263.72|1263.22|1263.72|1263.22|1263.67|1263.17|0
1726828820000|2024-09-20 10:40:20|1263.77|1263.27|1263.82|1263.32|1263.87|1263.37|1263.77|1263.27|0
1726828830000|2024-09-20 10:40:30|1263.77|1263.27|1263.82|1263.32|1263.82|1263.32|1263.77|1263.27|0
1726828880000|2024-09-20 10:41:20|1263.77|1263.27|1263.82|1263.32|1263.82|1263.32|1263.77|1263.27|0
1726828890000|2024-09-20 10:41:30|1263.87|1263.37|1263.82|1263.32|1263.87|1263.37|1263.82|1263.32|0
1726828900000|2024-09-20 10:41:40|1263.87|1263.37|1264.02|1263.52|1264.02|1263.52|1263.87|1263.37|0
1726828910000|2024-09-20 10:41:50|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|0
1726828920000|2024-09-20 10:42:00|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|0
1726828940000|2024-09-20 10:42:20|1264.12|1263.62|1264.12|1263.62|1264.12|1263.62|1264.12|1263.62|0
1726828950000|2024-09-20 10:42:30|1264.07|1263.57|1264.12|1263.62|1264.12|1263.62|1264.07|1263.57|0
1726828960000|2024-09-20 10:42:40|1264.07|1263.57|1264.07|1263.57|1264.12|1263.62|1264.07|1263.57|0
1726828970000|2024-09-20 10:42:50|1264.12|1263.62|1264.12|1263.62|1264.12|1263.62|1264.12|1263.62|0
1726828980000|2024-09-20 10:43:00|1264.07|1263.57|1264.02|1263.52|1264.07|1263.57|1264.02|1263.52|0
1726828990000|2024-09-20 10:43:10|1263.97|1263.47|1264.02|1263.52|1264.07|1263.57|1263.97|1263.47|0
1726829000000|2024-09-20 10:43:20|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|0
1726829010000|2024-09-20 10:43:30|1264.02|1263.52|1264.07|1263.57|1264.07|1263.57|1264.02|1263.52|0
1726829020000|2024-09-20 10:43:40|1264.12|1263.62|1264.12|1263.62|1264.12|1263.62|1264.12|1263.62|0
1726829030000|2024-09-20 10:43:50|1264.07|1263.57|1264.07|1263.57|1264.12|1263.62|1264.07|1263.57|0
1726829040000|2024-09-20 10:44:00|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|1263.97|1263.47|1
1726829060000|2024-09-20 10:44:20|1264.07|1263.57|1263.87|1263.37|1264.07|1263.57|1263.87|1263.37|0
1726829070000|2024-09-20 10:44:30|1263.82|1263.32|1263.87|1263.37|1263.87|1263.37|1263.77|1263.27|0
1726829080000|2024-09-20 10:44:40|1264.12|1263.62|1264.12|1263.62|1264.12|1263.62|1264.12|1263.62|1
1726829090000|2024-09-20 10:44:50|1264.07|1263.57|1263.97|1263.47|1264.07|1263.57|1263.97|1263.47|0
1726829100000|2024-09-20 10:45:00|1263.92|1263.42|1263.97|1263.47|1263.97|1263.47|1263.92|1263.42|0
1726829110000|2024-09-20 10:45:10|1263.92|1263.42|1263.97|1263.47|1263.97|1263.47|1263.92|1263.42|0
1726829120000|2024-09-20 10:45:20|1263.87|1263.37|1263.82|1263.32|1263.87|1263.37|1263.77|1263.27|0
1726829130000|2024-09-20 10:45:30|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|0
1726829140000|2024-09-20 10:45:40|1263.92|1263.42|1263.92|1263.42|1263.92|1263.42|1263.92|1263.42|0
1726829160000|2024-09-20 10:46:00|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|0
1726829170000|2024-09-20 10:46:10|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|0
1726829180000|2024-09-20 10:46:20|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|1264.07|1263.57|0
1726829190000|2024-09-20 10:46:30|1264.02|1263.52|1263.97|1263.47|1264.07|1263.57|1263.97|1263.47|3
1726829200000|2024-09-20 10:46:40|1263.92|1263.42|1263.92|1263.42|1263.92|1263.42|1263.92|1263.42|0
1726829220000|2024-09-20 10:47:00|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|0
1726829230000|2024-09-20 10:47:10|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|1
1726829250000|2024-09-20 10:47:30|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|0
1726829270000|2024-09-20 10:47:50|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|1263.62|1263.12|0
1726829360000|2024-09-20 10:49:20|1263.67|1263.17|1263.77|1263.27|1263.77|1263.27|1263.67|1263.17|0
1726829410000|2024-09-20 10:50:10|1263.82|1263.32|1263.87|1263.37|1263.92|1263.42|1263.82|1263.32|0
1726829430000|2024-09-20 10:50:30|1263.82|1263.32|1263.82|1263.32|1263.82|1263.32|1263.82|1263.32|0
1726829540000|2024-09-20 10:52:20|1263.87|1263.37|1263.92|1263.42|1263.92|1263.42|1263.87|1263.37|0
1726829550000|2024-09-20 10:52:30|1263.87|1263.37|1263.67|1263.17|1263.87|1263.37|1263.67|1263.17|0
1726829570000|2024-09-20 10:52:50|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|0
1726829630000|2024-09-20 10:53:50|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|0
1726829670000|2024-09-20 10:54:30|1263.57|1263.07|1263.37|1262.87|1263.57|1263.07|1263.37|1262.87|0
1726829680000|2024-09-20 10:54:40|1263.32|1262.82|1263.27|1262.77|1263.32|1262.82|1263.27|1262.77|0
1726829690000|2024-09-20 10:54:50|1263.22|1262.72|1263.22|1262.72|1263.22|1262.72|1263.22|1262.72|0
1726829700000|2024-09-20 10:55:00|1263.17|1262.67|1263.17|1262.67|1263.17|1262.67|1263.17|1262.67|0
1726829710000|2024-09-20 10:55:10|1263.12|1262.62|1263.07|1262.57|1263.12|1262.62|1263.07|1262.57|0
1726829720000|2024-09-20 10:55:20|1263.12|1262.62|1263.17|1262.67|1263.17|1262.67|1263.12|1262.62|1
1726829730000|2024-09-20 10:55:30|1263.32|1262.82|1263.27|1262.77|1263.32|1262.82|1263.27|1262.77|0
1726829740000|2024-09-20 10:55:40|1263.32|1262.82|1263.32|1262.82|1263.32|1262.82|1263.32|1262.82|0
1726829780000|2024-09-20 10:56:20|1263.37|1262.87|1263.37|1262.87|1263.37|1262.87|1263.37|1262.87|0
1726829790000|2024-09-20 10:56:30|1263.47|1262.97|1263.42|1262.92|1263.47|1262.97|1263.42|1262.92|0
1726829810000|2024-09-20 10:56:50|1263.47|1262.97|1263.47|1262.97|1263.47|1262.97|1263.47|1262.97|0
1726829820000|2024-09-20 10:57:00|1263.57|1263.07|1263.72|1263.22|1263.72|1263.22|1263.57|1263.07|0
1726829830000|2024-09-20 10:57:10|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|0
1726829900000|2024-09-20 10:58:20|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|0
1726829910000|2024-09-20 10:58:30|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|0
1726829920000|2024-09-20 10:58:40|1263.92|1263.42|1264.12|1263.62|1264.12|1263.62|1263.92|1263.42|0
1726829930000|2024-09-20 10:58:50|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|1264.17|1263.67|0
1726829950000|2024-09-20 10:59:10|1264.27|1263.77|1264.22|1263.72|1264.27|1263.77|1264.22|1263.72|0
1726829960000|2024-09-20 10:59:20|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|0
1726829980000|2024-09-20 10:59:40|1264.37|1263.87|1264.47|1263.97|1264.47|1263.97|1264.37|1263.87|0
1726829990000|2024-09-20 10:59:50|1264.52|1264.02|1264.57|1264.07|1264.57|1264.07|1264.52|1264.02|0
1726830000000|2024-09-20 11:00:00|1264.67|1264.17|1264.47|1263.97|1264.67|1264.17|1264.47|1263.97|1
1726830010000|2024-09-20 11:00:10|1264.57|1264.07|1264.67|1264.17|1264.67|1264.17|1264.57|1264.07|0
1726830030000|2024-09-20 11:00:30|1264.72|1264.22|1264.87|1264.37|1264.87|1264.37|1264.72|1264.22|0
1726830050000|2024-09-20 11:00:50|1264.92|1264.42|1265.07|1264.57|1265.12|1264.62|1264.87|1264.37|9
1726830060000|2024-09-20 11:01:00|1264.92|1264.42|1264.92|1264.42|1264.92|1264.42|1264.87|1264.37|2
1726830070000|2024-09-20 11:01:10|1264.87|1264.37|1264.92|1264.42|1264.92|1264.42|1264.87|1264.37|0
1726830090000|2024-09-20 11:01:30|1264.97|1264.47|1265.32|1264.82|1265.32|1264.82|1264.92|1264.42|1
1726830100000|2024-09-20 11:01:40|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|0
1726830130000|2024-09-20 11:02:10|1265.17|1264.67|1265.17|1264.67|1265.17|1264.67|1265.17|1264.67|0
1726830160000|2024-09-20 11:02:40|1265.22|1264.72|1265.22|1264.72|1265.22|1264.72|1265.22|1264.72|0
1726830170000|2024-09-20 11:02:50|1265.17|1264.67|1265.32|1264.82|1265.32|1264.82|1265.17|1264.67|0
1726830220000|2024-09-20 11:03:40|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|0
1726830230000|2024-09-20 11:03:50|1265.47|1264.97|1265.62|1265.12|1265.67|1265.17|1265.47|1264.97|0
1726830250000|2024-09-20 11:04:10|1265.57|1265.07|1265.57|1265.07|1265.57|1265.07|1265.57|1265.07|0
1726830260000|2024-09-20 11:04:20|1265.52|1265.02|1265.52|1265.02|1265.52|1265.02|1265.52|1265.02|0
1726830310000|2024-09-20 11:05:10|1265.47|1264.97|1265.42|1264.92|1265.47|1264.97|1265.37|1264.87|0
1726830330000|2024-09-20 11:05:30|1265.37|1264.87|1265.32|1264.82|1265.37|1264.87|1265.32|1264.82|0
1726830360000|2024-09-20 11:06:00|1265.22|1264.72|1265.22|1264.72|1265.22|1264.72|1265.22|1264.72|0
1726830370000|2024-09-20 11:06:10|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|0
1726830380000|2024-09-20 11:06:20|1265.32|1264.82|1265.42|1264.92|1265.42|1264.92|1265.32|1264.82|0
1726830390000|2024-09-20 11:06:30|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|0
1726830450000|2024-09-20 11:07:30|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|0
1726830460000|2024-09-20 11:07:40|1265.32|1264.82|1265.27|1264.77|1265.32|1264.82|1265.27|1264.77|0
1726830480000|2024-09-20 11:08:00|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|1265.32|1264.82|0
1726830540000|2024-09-20 11:09:00|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|0
1726830550000|2024-09-20 11:09:10|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|0
1726830560000|2024-09-20 11:09:20|1265.52|1265.02|1265.57|1265.07|1265.62|1265.12|1265.52|1265.02|0
1726830570000|2024-09-20 11:09:30|1265.52|1265.02|1265.52|1265.02|1265.52|1265.02|1265.52|1265.02|0
1726830580000|2024-09-20 11:09:40|1265.47|1264.97|1265.52|1265.02|1265.52|1265.02|1265.47|1264.97|0
1726830620000|2024-09-20 11:10:20|1265.57|1265.07|1265.57|1265.07|1265.57|1265.07|1265.57|1265.07|0
1726830640000|2024-09-20 11:10:40|1265.62|1265.12|1265.62|1265.12|1265.62|1265.12|1265.62|1265.12|0
1726830650000|2024-09-20 11:10:50|1265.57|1265.07|1265.57|1265.07|1265.57|1265.07|1265.57|1265.07|0
1726830680000|2024-09-20 11:11:20|1265.62|1265.12|1265.67|1265.17|1265.67|1265.17|1265.62|1265.12|0
1726830730000|2024-09-20 11:12:10|1265.72|1265.22|1265.72|1265.22|1265.72|1265.22|1265.72|1265.22|0
1726830740000|2024-09-20 11:12:20|1265.52|1265.02|1265.57|1265.07|1265.57|1265.07|1265.52|1265.02|2
1726830750000|2024-09-20 11:12:30|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|1
1726830760000|2024-09-20 11:12:40|1265.37|1264.87|1265.42|1264.92|1265.42|1264.92|1265.37|1264.87|0
1726830770000|2024-09-20 11:12:50|1265.37|1264.87|1265.42|1264.92|1265.42|1264.92|1265.37|1264.87|0
1726830790000|2024-09-20 11:13:10|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|0
1726830810000|2024-09-20 11:13:30|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|0
1726830820000|2024-09-20 11:13:40|1265.37|1264.87|1265.32|1264.82|1265.37|1264.87|1265.32|1264.82|0
1726830830000|2024-09-20 11:13:50|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|0
1726830850000|2024-09-20 11:14:10|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|0
1726830880000|2024-09-20 11:14:40|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|0
1726830920000|2024-09-20 11:15:20|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|0
1726830940000|2024-09-20 11:15:40|1265.47|1264.97|1265.67|1265.17|1265.67|1265.17|1265.47|1264.97|0
1726830950000|2024-09-20 11:15:50|1265.77|1265.27|1265.77|1265.27|1265.77|1265.27|1265.77|1265.27|0
1726830960000|2024-09-20 11:16:00|1265.87|1265.37|1265.82|1265.32|1265.87|1265.37|1265.82|1265.32|0
1726830980000|2024-09-20 11:16:20|1265.87|1265.37|1265.87|1265.37|1265.92|1265.42|1265.87|1265.37|0
1726830990000|2024-09-20 11:16:30|1265.92|1265.42|1266.02|1265.52|1266.07|1265.57|1265.92|1265.42|0
1726831000000|2024-09-20 11:16:40|1266.07|1265.57|1266.07|1265.57|1266.07|1265.57|1266.07|1265.57|0
1726831020000|2024-09-20 11:17:00|1266.17|1265.67|1266.17|1265.67|1266.17|1265.67|1266.17|1265.67|0
1726831040000|2024-09-20 11:17:20|1266.22|1265.72|1266.22|1265.72|1266.22|1265.72|1266.22|1265.72|0
1726831060000|2024-09-20 11:17:40|1266.37|1265.87|1266.37|1265.87|1266.37|1265.87|1266.37|1265.87|0
1726831070000|2024-09-20 11:17:50|1266.42|1265.92|1266.42|1265.92|1266.42|1265.92|1266.42|1265.92|0
1726831090000|2024-09-20 11:18:10|1266.47|1265.97|1266.47|1265.97|1266.47|1265.97|1266.47|1265.97|0
1726831100000|2024-09-20 11:18:20|1266.52|1266.02|1266.52|1266.02|1266.52|1266.02|1266.52|1266.02|0
1726831120000|2024-09-20 11:18:40|1266.47|1265.97|1266.47|1265.97|1266.47|1265.97|1266.47|1265.97|0
1726831140000|2024-09-20 11:19:00|1266.42|1265.92|1266.42|1265.92|1266.42|1265.92|1266.42|1265.92|0
1726831150000|2024-09-20 11:19:10|1266.37|1265.87|1266.37|1265.87|1266.37|1265.87|1266.37|1265.87|0
1726831160000|2024-09-20 11:19:20|1266.32|1265.82|1266.17|1265.67|1266.32|1265.82|1266.12|1265.62|0
1726831180000|2024-09-20 11:19:40|1266.12|1265.62|1266.12|1265.62|1266.12|1265.62|1266.07|1265.57|0
1726831210000|2024-09-20 11:20:10|1266.22|1265.72|1266.22|1265.72|1266.22|1265.72|1266.22|1265.72|0
1726831250000|2024-09-20 11:20:50|1266.17|1265.67|1266.12|1265.62|1266.17|1265.67|1266.12|1265.62|0
1726831270000|2024-09-20 11:21:10|1266.02|1265.52|1265.97|1265.47|1266.02|1265.52|1265.97|1265.47|0
1726831290000|2024-09-20 11:21:30|1266.02|1265.52|1265.87|1265.37|1266.02|1265.52|1265.87|1265.37|0
1726831300000|2024-09-20 11:21:40|1265.82|1265.32|1265.77|1265.27|1265.82|1265.32|1265.77|1265.27|0
1726831310000|2024-09-20 11:21:50|1265.72|1265.22|1265.72|1265.22|1265.72|1265.22|1265.67|1265.17|0
1726831330000|2024-09-20 11:22:10|1265.77|1265.27|1265.87|1265.37|1265.87|1265.37|1265.77|1265.27|0
1726831340000|2024-09-20 11:22:20|1265.77|1265.27|1265.82|1265.32|1265.82|1265.32|1265.77|1265.27|1
1726831350000|2024-09-20 11:22:30|1265.67|1265.17|1265.72|1265.22|1265.72|1265.22|1265.67|1265.17|1
1726831360000|2024-09-20 11:22:40|1265.77|1265.27|1265.92|1265.42|1265.92|1265.42|1265.77|1265.27|0
1726831370000|2024-09-20 11:22:50|1265.87|1265.37|1265.87|1265.37|1265.87|1265.37|1265.87|1265.37|3
1726831380000|2024-09-20 11:23:00|1265.92|1265.42|1265.97|1265.47|1265.97|1265.47|1265.92|1265.42|0
1726831400000|2024-09-20 11:23:20|1266.02|1265.52|1266.02|1265.52|1266.02|1265.52|1266.02|1265.52|0
1726831430000|2024-09-20 11:23:50|1266.07|1265.57|1266.12|1265.62|1266.12|1265.62|1266.07|1265.57|0
1726831450000|2024-09-20 11:24:10|1266.17|1265.67|1266.32|1265.82|1266.32|1265.82|1266.17|1265.67|0
1726831460000|2024-09-20 11:24:20|1266.17|1265.67|1266.27|1265.77|1266.27|1265.77|1266.17|1265.67|2
1726831470000|2024-09-20 11:24:30|1266.32|1265.82|1266.37|1265.87|1266.37|1265.87|1266.32|1265.82|0
1726831480000|2024-09-20 11:24:40|1266.32|1265.82|1266.32|1265.82|1266.32|1265.82|1266.32|1265.82|0
1726831490000|2024-09-20 11:24:50|1266.27|1265.77|1266.27|1265.77|1266.27|1265.77|1266.27|1265.77|1
1726831500000|2024-09-20 11:25:00|1266.17|1265.67|1266.22|1265.72|1266.22|1265.72|1266.17|1265.67|1
1726831510000|2024-09-20 11:25:10|1266.12|1265.62|1266.12|1265.62|1266.12|1265.62|1266.12|1265.62|1
1726831530000|2024-09-20 11:25:30|1266.07|1265.57|1266.07|1265.57|1266.07|1265.57|1266.07|1265.57|0
1726831540000|2024-09-20 11:25:40|1266.02|1265.52|1266.02|1265.52|1266.02|1265.52|1266.02|1265.52|0
1726831570000|2024-09-20 11:26:10|1266.07|1265.57|1266.07|1265.57|1266.07|1265.57|1266.07|1265.57|0
1726831680000|2024-09-20 11:28:00|1266.02|1265.52|1265.92|1265.42|1266.02|1265.52|1265.87|1265.37|0
1726831690000|2024-09-20 11:28:10|1265.82|1265.32|1265.82|1265.32|1265.82|1265.32|1265.82|1265.32|0
1726831710000|2024-09-20 11:28:30|1265.87|1265.37|1265.87|1265.37|1265.87|1265.37|1265.87|1265.37|0
1726831740000|2024-09-20 11:29:00|1265.82|1265.32|1265.77|1265.27|1265.82|1265.32|1265.62|1265.12|0
1726831820000|2024-09-20 11:30:20|1265.62|1265.12|1265.62|1265.12|1265.62|1265.12|1265.62|1265.12|0
1726831830000|2024-09-20 11:30:30|1265.57|1265.07|1265.52|1265.02|1265.57|1265.07|1265.47|1264.97|0
1726831840000|2024-09-20 11:30:40|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|0
1726831850000|2024-09-20 11:30:50|1265.52|1265.02|1265.62|1265.12|1265.62|1265.12|1265.52|1265.02|0
1726831860000|2024-09-20 11:31:00|1265.57|1265.07|1265.42|1264.92|1265.57|1265.07|1265.42|1264.92|1
1726831880000|2024-09-20 11:31:20|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|0
1726831890000|2024-09-20 11:31:30|||||||||1
1726831900000|2024-09-20 11:31:40|1265.42|1264.92|1265.57|1265.07|1265.57|1265.07|1265.42|1264.92|0
1726831910000|2024-09-20 11:31:50|1265.52|1265.02|1265.57|1265.07|1265.57|1265.07|1265.52|1265.02|0
1726831920000|2024-09-20 11:32:00|1265.52|1265.02|1265.37|1264.87|1265.52|1265.02|1265.37|1264.87|1
1726831940000|2024-09-20 11:32:20|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|0
1726832040000|2024-09-20 11:34:00|1265.47|1264.97|1265.52|1265.02|1265.52|1265.02|1265.47|1264.97|0
1726832090000|2024-09-20 11:34:50|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|0
1726832100000|2024-09-20 11:35:00|1265.37|1264.87|1265.32|1264.82|1265.37|1264.87|1265.27|1264.77|0
1726832110000|2024-09-20 11:35:10|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|0
1726832120000|2024-09-20 11:35:20|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|1265.47|1264.97|0
1726832130000|2024-09-20 11:35:30|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|0
1726832160000|2024-09-20 11:36:00|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|0
1726832260000|2024-09-20 11:37:40|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|1265.42|1264.92|0
1726832270000|2024-09-20 11:37:50|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|1265.37|1264.87|0
1726832280000|2024-09-20 11:38:00|1265.32|1264.82|1265.22|1264.72|1265.32|1264.82|1265.17|1264.67|0
1726832310000|2024-09-20 11:38:30|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|0
1726832320000|2024-09-20 11:38:40|1265.22|1264.72|1265.22|1264.72|1265.22|1264.72|1265.22|1264.72|0
1726832340000|2024-09-20 11:39:00|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|1265.27|1264.77|0
1726832360000|2024-09-20 11:39:20|1265.32|1264.82|1265.37|1264.87|1265.37|1264.87|1265.32|1264.82|0
1726832400000|2024-09-20 11:40:00|1265.49|1264.99|1265.44|1264.94|1265.49|1264.99|1265.44|1264.94|0
1726832410000|2024-09-20 11:40:10|1265.39|1264.89|1265.39|1264.89|1265.39|1264.89|1265.39|1264.89|0
1726832450000|2024-09-20 11:40:50|1265.44|1264.94|1265.49|1264.99|1265.49|1264.99|1265.44|1264.94|0
1726832490000|2024-09-20 11:41:30|1265.59|1265.09|1265.59|1265.09|1265.59|1265.09|1265.54|1265.04|0
1726832500000|2024-09-20 11:41:40|1265.64|1265.14|1265.69|1265.19|1265.69|1265.19|1265.64|1265.14|0
1726832510000|2024-09-20 11:41:50|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|1265.74|1265.24|0
1726832540000|2024-09-20 11:42:20|1265.89|1265.39|1265.84|1265.34|1265.89|1265.39|1265.84|1265.34|0
1726832560000|2024-09-20 11:42:40|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|0
1726832580000|2024-09-20 11:43:00|1265.84|1265.34|1265.84|1265.34|1265.84|1265.34|1265.84|1265.34|0
1726832600000|2024-09-20 11:43:20|1265.94|1265.44|1265.94|1265.44|1265.94|1265.44|1265.94|1265.44|0
1726832610000|2024-09-20 11:43:30|1265.84|1265.34|1265.94|1265.44|1265.94|1265.44|1265.84|1265.34|0
1726832620000|2024-09-20 11:43:40|1265.89|1265.39|1265.89|1265.39|1265.89|1265.39|1265.89|1265.39|0
1726832630000|2024-09-20 11:43:50|1265.84|1265.34|1265.69|1265.19|1265.84|1265.34|1265.69|1265.19|0
1726832640000|2024-09-20 11:44:00|1265.59|1265.09|1265.54|1265.04|1265.59|1265.09|1265.54|1265.04|0
1726832670000|2024-09-20 11:44:30|1265.49|1264.99|1265.49|1264.99|1265.49|1264.99|1265.49|1264.99|0
1726832680000|2024-09-20 11:44:40|1265.39|1264.89|1265.34|1264.84|1265.44|1264.94|1265.34|1264.84|0
1726832690000|2024-09-20 11:44:50|1265.39|1264.89|1265.39|1264.89|1265.39|1264.89|1265.39|1264.89|0
1726832710000|2024-09-20 11:45:10|1265.44|1264.94|1265.44|1264.94|1265.44|1264.94|1265.44|1264.94|0
1726832720000|2024-09-20 11:45:20|1265.49|1264.99|1265.49|1264.99|1265.49|1264.99|1265.49|1264.99|0
1726832730000|2024-09-20 11:45:30|1265.54|1265.04|1265.54|1265.04|1265.54|1265.04|1265.54|1265.04|0
1726832780000|2024-09-20 11:46:20|1265.59|1265.09|1265.69|1265.19|1265.69|1265.19|1265.59|1265.09|0
1726832790000|2024-09-20 11:46:30|1265.84|1265.34|1265.79|1265.29|1265.84|1265.34|1265.79|1265.29|0
1726832800000|2024-09-20 11:46:40|1265.84|1265.34|1266.09|1265.59|1266.14|1265.64|1265.84|1265.34|0
1726832810000|2024-09-20 11:46:50|1266.14|1265.64|1266.19|1265.69|1266.19|1265.69|1266.14|1265.64|0
1726832820000|2024-09-20 11:47:00|||||||||1
1726832850000|2024-09-20 11:47:30|1266.14|1265.64|1266.14|1265.64|1266.14|1265.64|1266.14|1265.64|0
1726832860000|2024-09-20 11:47:40|1266.19|1265.69|1266.19|1265.69|1266.19|1265.69|1266.19|1265.69|0
1726832890000|2024-09-20 11:48:10|1266.24|1265.74|1266.29|1265.79|1266.29|1265.79|1266.19|1265.69|0
1726832900000|2024-09-20 11:48:20|1266.24|1265.74|1266.04|1265.54|1266.24|1265.74|1265.99|1265.49|2
1726832930000|2024-09-20 11:48:50|1265.99|1265.49|1265.99|1265.49|1265.99|1265.49|1265.99|1265.49|0
1726832970000|2024-09-20 11:49:30|1266.04|1265.54|1266.09|1265.59|1266.09|1265.59|1266.04|1265.54|0
1726832990000|2024-09-20 11:49:50|1266.14|1265.64|1266.14|1265.64|1266.14|1265.64|1266.14|1265.64|0
1726833000000|2024-09-20 11:50:00|1266.19|1265.69|1266.29|1265.79|1266.29|1265.79|1266.19|1265.69|0
1726833010000|2024-09-20 11:50:10|1266.34|1265.84|1266.29|1265.79|1266.34|1265.84|1266.29|1265.79|0
1726833020000|2024-09-20 11:50:20|1266.34|1265.84|1266.49|1265.99|1266.49|1265.99|1266.34|1265.84|0
1726833030000|2024-09-20 11:50:30|1266.44|1265.94|1266.34|1265.84|1266.44|1265.94|1266.29|1265.79|2
1726833040000|2024-09-20 11:50:40|1266.39|1265.89|1266.89|1266.39|1266.94|1266.44|1266.39|1265.89|17
1726833060000|2024-09-20 11:51:00|1266.84|1266.34|1266.74|1266.24|1266.84|1266.34|1266.69|1266.19|2
1726833070000|2024-09-20 11:51:10|1266.79|1266.29|1266.89|1266.39|1266.89|1266.39|1266.79|1266.29|1
1726833100000|2024-09-20 11:51:40|1266.64|1266.14|1266.74|1266.24|1266.74|1266.24|1266.64|1266.14|2
1726833110000|2024-09-20 11:51:50|1266.54|1266.04|1266.54|1266.04|1266.54|1266.04|1266.54|1266.04|1
1726833120000|2024-09-20 11:52:00|1266.49|1265.99|1266.39|1265.89|1266.49|1265.99|1266.39|1265.89|0
1726833150000|2024-09-20 11:52:30|1266.44|1265.94|1266.54|1266.04|1266.59|1266.09|1266.44|1265.94|1
1726833300000|2024-09-20 11:55:00|1266.49|1265.99|1266.49|1265.99|1266.49|1265.99|1266.49|1265.99|0
1726833350000|2024-09-20 11:55:50|1266.54|1266.04|1266.54|1266.04|1266.54|1266.04|1266.54|1266.04|0
1726833360000|2024-09-20 11:56:00|1266.49|1265.99|1266.39|1265.89|1266.49|1265.99|1266.39|1265.89|0
1726833390000|2024-09-20 11:56:30|1266.44|1265.94|1266.44|1265.94|1266.44|1265.94|1266.44|1265.94|0
1726833400000|2024-09-20 11:56:40|1266.54|1266.04|1266.69|1266.19|1266.69|1266.19|1266.54|1266.04|1
1726833460000|2024-09-20 11:57:40|1266.74|1266.24|1266.74|1266.24|1266.74|1266.24|1266.74|1266.24|0
1726833540000|2024-09-20 11:59:00|1266.69|1266.19|1266.69|1266.19|1266.69|1266.19|1266.69|1266.19|0
1726833550000|2024-09-20 11:59:10|1266.74|1266.24|1266.74|1266.24|1266.74|1266.24|1266.74|1266.24|0
1726833560000|2024-09-20 11:59:20|1266.89|1266.39|1266.79|1266.29|1266.89|1266.39|1266.79|1266.29|0
1726833570000|2024-09-20 11:59:30|1266.84|1266.34|1266.84|1266.34|1266.84|1266.34|1266.84|1266.34|0
1726833600000|2024-09-20 12:00:00|1266.89|1266.39|1266.94|1266.44|1266.94|1266.44|1266.89|1266.39|0
1726833610000|2024-09-20 12:00:10|1267.09|1266.59|1267.09|1266.59|1267.09|1266.59|1267.09|1266.59|0
1726833640000|2024-09-20 12:00:40|1267.14|1266.64|1267.14|1266.64|1267.14|1266.64|1267.14|1266.64|0
1726833660000|2024-09-20 12:01:00|1267.09|1266.59|1267.09|1266.59|1267.09|1266.59|1267.09|1266.59|0
1726833670000|2024-09-20 12:01:10|1267.04|1266.54|1266.99|1266.49|1267.04|1266.54|1266.99|1266.49|0
1726833680000|2024-09-20 12:01:20|1266.89|1266.39|1266.99|1266.49|1266.99|1266.49|1266.89|1266.39|0
1726833700000|2024-09-20 12:01:40|1267.04|1266.54|1267.09|1266.59|1267.09|1266.59|1267.04|1266.54|0
1726833720000|2024-09-20 12:02:00|1267.14|1266.64|1267.14|1266.64|1267.14|1266.64|1267.14|1266.64|0
1726833750000|2024-09-20 12:02:30|1267.04|1266.54|1267.09|1266.59|1267.09|1266.59|1267.04|1266.54|2
1726833760000|2024-09-20 12:02:40|1267.14|1266.64|1267.14|1266.64|1267.14|1266.64|1267.14|1266.64|0
1726833790000|2024-09-20 12:03:10|1267.19|1266.69|1267.29|1266.79|1267.34|1266.84|1267.19|1266.69|0
1726833800000|2024-09-20 12:03:20|1267.34|1266.84|1267.39|1266.89|1267.39|1266.89|1267.34|1266.84|0
1726833830000|2024-09-20 12:03:50|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|0
1726833850000|2024-09-20 12:04:10|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|0
1726833890000|2024-09-20 12:04:50|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|0
1726833920000|2024-09-20 12:05:20|1267.64|1267.14|1267.59|1267.09|1267.64|1267.14|1267.59|1267.09|0
1726833930000|2024-09-20 12:05:30|1267.69|1267.19|1267.69|1267.19|1267.69|1267.19|1267.69|1267.19|0
1726833950000|2024-09-20 12:05:50|1267.59|1267.09|1267.59|1267.09|1267.59|1267.09|1267.59|1267.09|1
1726833960000|2024-09-20 12:06:00|1267.44|1266.94|1267.39|1266.89|1267.49|1266.99|1267.39|1266.89|0
1726834000000|2024-09-20 12:06:40|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|0
1726834060000|2024-09-20 12:07:40|1267.39|1266.89|1267.39|1266.89|1267.39|1266.89|1267.39|1266.89|0
1726834100000|2024-09-20 12:08:20|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|0
1726834120000|2024-09-20 12:08:40|1267.39|1266.89|1267.44|1266.94|1267.44|1266.94|1267.39|1266.89|0
1726834130000|2024-09-20 12:08:50|1267.39|1266.89|1267.44|1266.94|1267.44|1266.94|1267.39|1266.89|0
1726834150000|2024-09-20 12:09:10|1267.39|1266.89|1267.34|1266.84|1267.39|1266.89|1267.34|1266.84|1
1726834190000|2024-09-20 12:09:50|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|1
1726834220000|2024-09-20 12:10:20|1267.39|1266.89|1267.44|1266.94|1267.44|1266.94|1267.39|1266.89|0
1726834230000|2024-09-20 12:10:30|1267.39|1266.89|1267.39|1266.89|1267.39|1266.89|1267.39|1266.89|0
1726834240000|2024-09-20 12:10:40|1267.44|1266.94|1267.39|1266.89|1267.44|1266.94|1267.39|1266.89|0
1726834250000|2024-09-20 12:10:50|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|1267.39|1266.89|0
1726834260000|2024-09-20 12:11:00|1267.39|1266.89|1267.44|1266.94|1267.44|1266.94|1267.39|1266.89|1
1726834270000|2024-09-20 12:11:10|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|6
1726834290000|2024-09-20 12:11:30|1267.59|1267.09|1267.59|1267.09|1267.59|1267.09|1267.59|1267.09|4
1726834300000|2024-09-20 12:11:40|1267.64|1267.14|1267.64|1267.14|1267.69|1267.19|1267.64|1267.14|3
1726834310000|2024-09-20 12:11:50|1267.69|1267.19|1267.69|1267.19|1267.69|1267.19|1267.64|1267.14|0
1726834320000|2024-09-20 12:12:00|1267.74|1267.24|1267.74|1267.24|1267.74|1267.24|1267.74|1267.24|0
1726834350000|2024-09-20 12:12:30|1267.69|1267.19|1267.69|1267.19|1267.69|1267.19|1267.69|1267.19|0
1726834360000|2024-09-20 12:12:40|1267.59|1267.09|1267.64|1267.14|1267.64|1267.14|1267.54|1267.04|3
1726834380000|2024-09-20 12:13:00|1267.59|1267.09|1267.49|1266.99|1267.59|1267.09|1267.34|1266.84|8
1726834420000|2024-09-20 12:13:40|1267.44|1266.94|1267.39|1266.89|1267.44|1266.94|1267.34|1266.84|0
1726834430000|2024-09-20 12:13:50|1267.34|1266.84|1267.29|1266.79|1267.34|1266.84|1267.29|1266.79|0
1726834440000|2024-09-20 12:14:00|1267.34|1266.84|1267.34|1266.84|1267.34|1266.84|1267.34|1266.84|0
1726834470000|2024-09-20 12:14:30|1267.39|1266.89|1267.59|1267.09|1267.64|1267.14|1267.39|1266.89|1
1726834500000|2024-09-20 12:15:00|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|2
1726834510000|2024-09-20 12:15:10|1267.54|1267.04|1267.54|1267.04|1267.54|1267.04|1267.54|1267.04|0
1726834550000|2024-09-20 12:15:50|1267.49|1266.99|1267.29|1266.79|1267.49|1266.99|1267.29|1266.79|1
1726834580000|2024-09-20 12:16:20|1267.34|1266.84|1267.54|1267.04|1267.54|1267.04|1267.34|1266.84|0
1726834590000|2024-09-20 12:16:30|1267.59|1267.09|1267.64|1267.14|1267.64|1267.14|1267.59|1267.09|0
1726834620000|2024-09-20 12:17:00|1267.69|1267.19|1267.94|1267.44|1267.94|1267.44|1267.69|1267.19|10
1726834630000|2024-09-20 12:17:10|1267.89|1267.39|1267.79|1267.29|1267.89|1267.39|1267.79|1267.29|0
1726834640000|2024-09-20 12:17:20|1267.74|1267.24|1267.69|1267.19|1267.74|1267.24|1267.69|1267.19|0
1726834650000|2024-09-20 12:17:30|1267.74|1267.24|1267.74|1267.24|1267.74|1267.24|1267.74|1267.24|0
1726834660000|2024-09-20 12:17:40|1267.69|1267.19|1267.69|1267.19|1267.69|1267.19|1267.69|1267.19|0
1726834670000|2024-09-20 12:17:50|1267.64|1267.14|1267.64|1267.14|1267.64|1267.14|1267.64|1267.14|0
1726834690000|2024-09-20 12:18:10|1267.59|1267.09|1267.59|1267.09|1267.59|1267.09|1267.59|1267.09|1
1726834710000|2024-09-20 12:18:30|1267.54|1267.04|1267.49|1266.99|1267.54|1267.04|1267.49|1266.99|0
1726834720000|2024-09-20 12:18:40|1267.54|1267.04|1267.49|1266.99|1267.54|1267.04|1267.49|1266.99|0
1726834740000|2024-09-20 12:19:00|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|1267.39|1266.89|0
1726834750000|2024-09-20 12:19:10|1267.49|1266.99|1267.39|1266.89|1267.49|1266.99|1267.34|1266.84|0
1726834760000|2024-09-20 12:19:20|1267.34|1266.84|1267.39|1266.89|1267.39|1266.89|1267.34|1266.84|0
1726834790000|2024-09-20 12:19:50|1267.24|1266.74|1267.24|1266.74|1267.24|1266.74|1267.24|1266.74|0
1726834800000|2024-09-20 12:20:00|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|0
1726834810000|2024-09-20 12:20:10|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|0
1726834830000|2024-09-20 12:20:30|1267.39|1266.89|1267.39|1266.89|1267.39|1266.89|1267.39|1266.89|0
1726834840000|2024-09-20 12:20:40|1267.34|1266.84|1267.14|1266.64|1267.34|1266.84|1267.14|1266.64|0
1726834870000|2024-09-20 12:21:10|1267.09|1266.59|1267.09|1266.59|1267.09|1266.59|1267.09|1266.59|0
1726834890000|2024-09-20 12:21:30|1267.14|1266.64|1267.14|1266.64|1267.14|1266.64|1267.14|1266.64|0
1726834900000|2024-09-20 12:21:40|1267.19|1266.69|1267.19|1266.69|1267.19|1266.69|1267.19|1266.69|0
1726834910000|2024-09-20 12:21:50|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|0
1726834960000|2024-09-20 12:22:40|1267.39|1266.89|1267.54|1267.04|1267.54|1267.04|1267.39|1266.89|0
1726834980000|2024-09-20 12:23:00|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|0
1726834990000|2024-09-20 12:23:10|1267.54|1267.04|1267.54|1267.04|1267.54|1267.04|1267.54|1267.04|0
1726835000000|2024-09-20 12:23:20|1267.59|1267.09|1267.59|1267.09|1267.59|1267.09|1267.59|1267.09|0
1726835010000|2024-09-20 12:23:30|1267.64|1267.14|1267.64|1267.14|1267.64|1267.14|1267.64|1267.14|0
1726835060000|2024-09-20 12:24:20|1267.79|1267.29|1267.74|1267.24|1267.79|1267.29|1267.74|1267.24|0
1726835070000|2024-09-20 12:24:30|1267.69|1267.19|1267.69|1267.19|1267.69|1267.19|1267.69|1267.19|0
1726835080000|2024-09-20 12:24:40|1267.64|1267.14|1267.54|1267.04|1267.64|1267.14|1267.54|1267.04|0
1726835100000|2024-09-20 12:25:00|1267.59|1267.09|1267.59|1267.09|1267.59|1267.09|1267.59|1267.09|0
1726835120000|2024-09-20 12:25:20|1267.54|1267.04|1267.49|1266.99|1267.54|1267.04|1267.49|1266.99|0
1726835130000|2024-09-20 12:25:30|1267.44|1266.94|1267.39|1266.89|1267.44|1266.94|1267.34|1266.84|1
1726835140000|2024-09-20 12:25:40|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|1267.44|1266.94|0
1726835170000|2024-09-20 12:26:10|1267.54|1267.04|1267.54|1267.04|1267.54|1267.04|1267.54|1267.04|0
1726835180000|2024-09-20 12:26:20|||||||||1
1726835190000|2024-09-20 12:26:30|1267.49|1266.99|1267.39|1266.89|1267.49|1266.99|1267.39|1266.89|2
1726835250000|2024-09-20 12:27:30|1267.29|1266.79|1267.34|1266.84|1267.34|1266.84|1267.29|1266.79|0
1726835260000|2024-09-20 12:27:40|1267.29|1266.79|1267.24|1266.74|1267.29|1266.79|1267.24|1266.74|0
1726835290000|2024-09-20 12:28:10|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|0
1726835310000|2024-09-20 12:28:30|1267.24|1266.74|1267.24|1266.74|1267.24|1266.74|1267.24|1266.74|0
1726835320000|2024-09-20 12:28:40|1267.14|1266.64|1267.09|1266.59|1267.14|1266.64|1267.09|1266.59|0
1726835360000|2024-09-20 12:29:20|1266.99|1266.49|1267.04|1266.54|1267.04|1266.54|1266.99|1266.49|0
1726835380000|2024-09-20 12:29:40|1267.09|1266.59|1267.09|1266.59|1267.09|1266.59|1267.09|1266.59|0
1726835410000|2024-09-20 12:30:10|1267.04|1266.54|1266.74|1266.24|1267.04|1266.54|1266.74|1266.24|0
1726835420000|2024-09-20 12:30:20|1266.79|1266.29|1266.79|1266.29|1266.79|1266.29|1266.79|1266.29|0
1726835440000|2024-09-20 12:30:40|1266.84|1266.34|1266.89|1266.39|1266.89|1266.39|1266.84|1266.34|0
1726835500000|2024-09-20 12:31:40|1266.84|1266.34|1266.84|1266.34|1266.84|1266.34|1266.84|1266.34|0
1726835520000|2024-09-20 12:32:00|1266.79|1266.29|1266.79|1266.29|1266.79|1266.29|1266.79|1266.29|0
1726835530000|2024-09-20 12:32:10|1266.84|1266.34|1266.89|1266.39|1266.89|1266.39|1266.84|1266.34|0
1726835540000|2024-09-20 12:32:20|1266.94|1266.44|1266.99|1266.49|1266.99|1266.49|1266.94|1266.44|0
1726835550000|2024-09-20 12:32:30|1267.04|1266.54|1267.04|1266.54|1267.04|1266.54|1267.04|1266.54|0
1726835560000|2024-09-20 12:32:40|1267.19|1266.69|1267.19|1266.69|1267.19|1266.69|1267.19|1266.69|0
1726835580000|2024-09-20 12:33:00|1267.24|1266.74|1267.24|1266.74|1267.24|1266.74|1267.24|1266.74|0
1726835610000|2024-09-20 12:33:30|1267.19|1266.69|1267.19|1266.69|1267.19|1266.69|1267.19|1266.69|0
1726835630000|2024-09-20 12:33:50|1267.09|1266.59|1267.04|1266.54|1267.09|1266.59|1267.04|1266.54|2
1726835660000|2024-09-20 12:34:20|1267.09|1266.59|1267.09|1266.59|1267.09|1266.59|1267.09|1266.59|0
1726835690000|2024-09-20 12:34:50|1266.84|1266.34|1266.89|1266.39|1266.89|1266.39|1266.84|1266.34|1
1726835720000|2024-09-20 12:35:20|1266.94|1266.44|1266.94|1266.44|1266.94|1266.44|1266.94|1266.44|0
1726835760000|2024-09-20 12:36:00|1266.99|1266.49|1267.04|1266.54|1267.04|1266.54|1266.99|1266.49|0
1726835770000|2024-09-20 12:36:10|1267.09|1266.59|1267.04|1266.54|1267.09|1266.59|1267.04|1266.54|0
1726835830000|2024-09-20 12:37:10|1267.14|1266.64|1267.14|1266.64|1267.14|1266.64|1267.14|1266.64|0
1726835850000|2024-09-20 12:37:30|1267.34|1266.84|1267.34|1266.84|1267.34|1266.84|1267.34|1266.84|0
1726835860000|2024-09-20 12:37:40|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|0
1726835910000|2024-09-20 12:38:30|1267.34|1266.84|1267.34|1266.84|1267.34|1266.84|1267.34|1266.84|0
1726835930000|2024-09-20 12:38:50|1267.39|1266.89|1267.39|1266.89|1267.39|1266.89|1267.39|1266.89|0
1726836000000|2024-09-20 12:40:00|1267.44|1266.94|1267.59|1267.09|1267.59|1267.09|1267.44|1266.94|0
1726836010000|2024-09-20 12:40:10|1267.54|1267.04|1267.64|1267.14|1267.69|1267.19|1267.54|1267.04|0
1726836050000|2024-09-20 12:40:50|1267.54|1267.04|1267.54|1267.04|1267.54|1267.04|1267.54|1267.04|2
1726836060000|2024-09-20 12:41:00|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|1267.49|1266.99|0
1726836090000|2024-09-20 12:41:30|1267.34|1266.84|1267.29|1266.79|1267.34|1266.84|1267.29|1266.79|1
1726836100000|2024-09-20 12:41:40|1267.34|1266.84|1267.34|1266.84|1267.34|1266.84|1267.34|1266.84|0
1726836180000|2024-09-20 12:43:00|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|1267.29|1266.79|0
1726836190000|2024-09-20 12:43:10|1267.19|1266.69|1267.29|1266.79|1267.29|1266.79|1267.19|1266.69|0
1726836220000|2024-09-20 12:43:40|1267.24|1266.74|1267.24|1266.74|1267.24|1266.74|1267.24|1266.74|0
1726836250000|2024-09-20 12:44:10|1267.19|1266.69|1267.09|1266.59|1267.19|1266.69|1267.04|1266.54|1
1726836260000|2024-09-20 12:44:20|1267.14|1266.64|1267.14|1266.64|1267.14|1266.64|1267.14|1266.64|0
1726836310000|2024-09-20 12:45:10|1267.09|1266.59|1266.79|1266.29|1267.09|1266.59|1266.79|1266.29|2
1726836320000|2024-09-20 12:45:20|1266.74|1266.24|1266.74|1266.24|1266.74|1266.24|1266.74|1266.24|0
1726836340000|2024-09-20 12:45:40|1266.69|1266.19|1266.69|1266.19|1266.69|1266.19|1266.69|1266.19|0
1726836350000|2024-09-20 12:45:50|1266.64|1266.14|1266.54|1266.04|1266.64|1266.14|1266.49|1265.99|0
1726836360000|2024-09-20 12:46:00|1266.49|1265.99|1266.49|1265.99|1266.49|1265.99|1266.49|1265.99|0
1726836400000|2024-09-20 12:46:40|1266.39|1265.89|1266.09|1265.59|1266.39|1265.89|1266.09|1265.59|0
1726836410000|2024-09-20 12:46:50|1266.04|1265.54|1266.04|1265.54|1266.04|1265.54|1266.04|1265.54|0
1726836430000|2024-09-20 12:47:10|1265.94|1265.44|1265.84|1265.34|1265.99|1265.49|1265.79|1265.29|0
1726836440000|2024-09-20 12:47:20|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|0
1726836450000|2024-09-20 12:47:30|1265.84|1265.34|1265.84|1265.34|1265.84|1265.34|1265.84|1265.34|0
1726836460000|2024-09-20 12:47:40|1265.89|1265.39|1265.94|1265.44|1265.94|1265.44|1265.89|1265.39|0
1726836470000|2024-09-20 12:47:50|1265.89|1265.39|1265.84|1265.34|1265.89|1265.39|1265.84|1265.34|0
1726836480000|2024-09-20 12:48:00|1265.79|1265.29|1265.49|1264.99|1265.79|1265.29|1265.49|1264.99|0
1726836490000|2024-09-20 12:48:10|1265.44|1264.94|1265.44|1264.94|1265.44|1264.94|1265.44|1264.94|0
1726836500000|2024-09-20 12:48:20|1265.49|1264.99|1265.49|1264.99|1265.49|1264.99|1265.49|1264.99|0
1726836520000|2024-09-20 12:48:40|1265.34|1264.84|1265.34|1264.84|1265.39|1264.89|1265.34|1264.84|0
1726836530000|2024-09-20 12:48:50|1265.29|1264.79|1265.29|1264.79|1265.29|1264.79|1265.29|1264.79|0
1726836540000|2024-09-20 12:49:00|1265.24|1264.74|1265.24|1264.74|1265.24|1264.74|1265.24|1264.74|0
1726836570000|2024-09-20 12:49:30|1265.09|1264.59|1265.14|1264.64|1265.19|1264.69|1265.09|1264.59|0
1726836590000|2024-09-20 12:49:50|1265.09|1264.59|1265.09|1264.59|1265.09|1264.59|1265.09|1264.59|0
1726836620000|2024-09-20 12:50:20|1265.14|1264.64|1265.29|1264.79|1265.29|1264.79|1265.14|1264.64|0
1726836630000|2024-09-20 12:50:30|1265.34|1264.84|1265.44|1264.94|1265.44|1264.94|1265.29|1264.79|0
1726836640000|2024-09-20 12:50:40|1265.49|1264.99|1265.59|1265.09|1265.59|1265.09|1265.49|1264.99|0
1726836660000|2024-09-20 12:51:00|1265.54|1265.04|1265.59|1265.09|1265.59|1265.09|1265.54|1265.04|0
1726836670000|2024-09-20 12:51:10|1265.54|1265.04|1265.59|1265.09|1265.59|1265.09|1265.54|1265.04|0
1726836680000|2024-09-20 12:51:20|1265.54|1265.04|1265.24|1264.74|1265.54|1265.04|1265.19|1264.69|3
1726836690000|2024-09-20 12:51:30|1265.29|1264.79|1265.29|1264.79|1265.29|1264.79|1265.29|1264.79|0
1726836700000|2024-09-20 12:51:40|1265.34|1264.84|1265.29|1264.79|1265.34|1264.84|1265.29|1264.79|0
1726836710000|2024-09-20 12:51:50|1265.34|1264.84|1265.29|1264.79|1265.34|1264.84|1265.29|1264.79|0
1726836720000|2024-09-20 12:52:00|1265.34|1264.84|1265.44|1264.94|1265.44|1264.94|1265.34|1264.84|0
1726836730000|2024-09-20 12:52:10|1265.49|1264.99|1265.49|1264.99|1265.49|1264.99|1265.49|1264.99|0
1726836780000|2024-09-20 12:53:00|1265.44|1264.94|1265.39|1264.89|1265.44|1264.94|1265.39|1264.89|0
1726836790000|2024-09-20 12:53:10|1265.34|1264.84|1265.34|1264.84|1265.34|1264.84|1265.34|1264.84|0
1726836810000|2024-09-20 12:53:30|1265.39|1264.89|1265.39|1264.89|1265.39|1264.89|1265.39|1264.89|0
1726836820000|2024-09-20 12:53:40|1265.44|1264.94|1265.54|1265.04|1265.54|1265.04|1265.44|1264.94|0
1726836830000|2024-09-20 12:53:50|1265.49|1264.99|1265.54|1265.04|1265.54|1265.04|1265.49|1264.99|0
1726836850000|2024-09-20 12:54:10|1265.49|1264.99|1265.44|1264.94|1265.49|1264.99|1265.44|1264.94|0
1726836880000|2024-09-20 12:54:40|1265.49|1264.99|1265.59|1265.09|1265.64|1265.14|1265.49|1264.99|0
1726836890000|2024-09-20 12:54:50|1265.54|1265.04|1265.59|1265.09|1265.59|1265.09|1265.54|1265.04|0
1726836900000|2024-09-20 12:55:00|1265.64|1265.14|1265.69|1265.19|1265.69|1265.19|1265.64|1265.14|0
1726836910000|2024-09-20 12:55:10|1265.74|1265.24|1265.84|1265.34|1265.89|1265.39|1265.74|1265.24|0
1726836920000|2024-09-20 12:55:20|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|0
1726836940000|2024-09-20 12:55:40|1265.84|1265.34|1265.84|1265.34|1265.84|1265.34|1265.84|1265.34|0
1726836950000|2024-09-20 12:55:50|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|0
1726836970000|2024-09-20 12:56:10|1265.74|1265.24|1265.64|1265.14|1265.74|1265.24|1265.64|1265.14|0
1726836980000|2024-09-20 12:56:20|1265.69|1265.19|1265.74|1265.24|1265.74|1265.24|1265.69|1265.19|0
1726836990000|2024-09-20 12:56:30|1265.84|1265.34|1265.84|1265.34|1265.84|1265.34|1265.84|1265.34|0
1726837000000|2024-09-20 12:56:40|1265.79|1265.29|1265.84|1265.34|1265.84|1265.34|1265.79|1265.29|0
1726837010000|2024-09-20 12:56:50|1265.89|1265.39|1265.94|1265.44|1265.94|1265.44|1265.89|1265.39|0
1726837040000|2024-09-20 12:57:20|1265.99|1265.49|1266.04|1265.54|1266.04|1265.54|1265.99|1265.49|0
1726837080000|2024-09-20 12:58:00|1265.99|1265.49|1265.99|1265.49|1265.99|1265.49|1265.99|1265.49|0
1726837100000|2024-09-20 12:58:20|1265.94|1265.44|1265.94|1265.44|1265.94|1265.44|1265.94|1265.44|0
1726837110000|2024-09-20 12:58:30|1265.99|1265.49|1265.99|1265.49|1265.99|1265.49|1265.99|1265.49|0
1726837140000|2024-09-20 12:59:00|1265.94|1265.44|1265.84|1265.34|1265.94|1265.44|1265.74|1265.24|1
1726837150000|2024-09-20 12:59:10|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|1265.79|1265.29|0
1726837190000|2024-09-20 12:59:50|1265.74|1265.24|1265.74|1265.24|1265.74|1265.24|1265.74|1265.24|0
1726837200000|2024-09-20 13:00:00|1265.54|1265.04|1265.39|1264.89|1265.64|1265.14|1265.34|1264.84|2
1726837210000|2024-09-20 13:00:10|1265.44|1264.94|1265.49|1264.99|1265.49|1264.99|1265.44|1264.94|0
1726837220000|2024-09-20 13:00:20|1265.54|1265.04|1265.54|1265.04|1265.54|1265.04|1265.54|1265.04|0
1726837230000|2024-09-20 13:00:30|1265.49|1264.99|1265.24|1264.74|1265.49|1264.99|1265.19|1264.69|1
1726837240000|2024-09-20 13:00:40|1265.29|1264.79|1265.39|1264.89|1265.39|1264.89|1265.29|1264.79|0
1726837250000|2024-09-20 13:00:50|1265.44|1264.94|1265.49|1264.99|1265.49|1264.99|1265.44|1264.94|0
1726837260000|2024-09-20 13:01:00|1265.44|1264.94|1265.34|1264.84|1265.44|1264.94|1265.14|1264.64|1
1726837270000|2024-09-20 13:01:10|1265.29|1264.79|1265.24|1264.74|1265.29|1264.79|1265.24|1264.74|0
1726837280000|2024-09-20 13:01:20|1265.29|1264.79|1265.19|1264.69|1265.29|1264.79|1265.19|1264.69|1
1726837290000|2024-09-20 13:01:30|1265.24|1264.74|1265.24|1264.74|1265.24|1264.74|1265.24|1264.74|0
1726837310000|2024-09-20 13:01:50|1265.19|1264.69|1265.19|1264.69|1265.19|1264.69|1265.19|1264.69|0
1726837320000|2024-09-20 13:02:00|1264.89|1264.39|1264.94|1264.44|1264.99|1264.49|1264.89|1264.39|1
1726837330000|2024-09-20 13:02:10|1264.89|1264.39|1264.94|1264.44|1264.94|1264.44|1264.89|1264.39|0
1726837340000|2024-09-20 13:02:20|1264.89|1264.39|1264.89|1264.39|1264.89|1264.39|1264.89|1264.39|0
1726837350000|2024-09-20 13:02:30|1264.94|1264.44|1264.89|1264.39|1264.94|1264.44|1264.89|1264.39|0
1726837360000|2024-09-20 13:02:40|1264.84|1264.34|1264.89|1264.39|1264.89|1264.39|1264.84|1264.34|0
1726837370000|2024-09-20 13:02:50|1264.84|1264.34|1264.89|1264.39|1264.89|1264.39|1264.84|1264.34|0
1726837380000|2024-09-20 13:03:00|1264.84|1264.34|1264.69|1264.19|1264.84|1264.34|1264.64|1264.14|0
1726837390000|2024-09-20 13:03:10|1264.64|1264.14|1264.69|1264.19|1264.69|1264.19|1264.64|1264.14|0
1726837410000|2024-09-20 13:03:30|1264.64|1264.14|1264.64|1264.14|1264.64|1264.14|1264.64|1264.14|0
1726837420000|2024-09-20 13:03:40|1264.69|1264.19|1264.69|1264.19|1264.69|1264.19|1264.64|1264.14|0
1726837430000|2024-09-20 13:03:50|1264.74|1264.24|1264.79|1264.29|1264.79|1264.29|1264.74|1264.24|0
1726837450000|2024-09-20 13:04:10|1264.84|1264.34|1264.89|1264.39|1264.89|1264.39|1264.84|1264.34|0
1726837460000|2024-09-20 13:04:20|1264.84|1264.34|1264.94|1264.44|1264.94|1264.44|1264.84|1264.34|0
1726837470000|2024-09-20 13:04:30|1264.99|1264.49|1264.99|1264.49|1264.99|1264.49|1264.99|1264.49|0
1726837530000|2024-09-20 13:05:30|1265.24|1264.74|1265.24|1264.74|1265.29|1264.79|1265.24|1264.74|10
1726837540000|2024-09-20 13:05:40|1265.29|1264.79|1265.44|1264.94|1265.44|1264.94|1265.29|1264.79|1
1726837550000|2024-09-20 13:05:50|1265.39|1264.89|1265.54|1265.04|1265.59|1265.09|1265.39|1264.89|0
1726837560000|2024-09-20 13:06:00|1265.44|1264.94|1265.39|1264.89|1265.44|1264.94|1265.39|1264.89|1
1726837580000|2024-09-20 13:06:20|1265.44|1264.94|1265.54|1265.04|1265.54|1265.04|1265.44|1264.94|0
1726837590000|2024-09-20 13:06:30|1265.49|1264.99|1265.49|1264.99|1265.49|1264.99|1265.44|1264.94|1
1726837610000|2024-09-20 13:06:50|1265.44|1264.94|1265.44|1264.94|1265.44|1264.94|1265.44|1264.94|0
1726837620000|2024-09-20 13:07:00|1265.24|1264.74|1265.19|1264.69|1265.24|1264.74|1265.19|1264.69|1
1726837640000|2024-09-20 13:07:20|1265.14|1264.64|1265.14|1264.64|1265.14|1264.64|1265.14|1264.64|0
1726837670000|2024-09-20 13:07:50|1265.04|1264.54|1265.04|1264.54|1265.04|1264.54|1265.04|1264.54|0
1726837680000|2024-09-20 13:08:00|1265.09|1264.59|1265.09|1264.59|1265.09|1264.59|1265.09|1264.59|0
1726837710000|2024-09-20 13:08:30|1265.04|1264.54|1265.09|1264.59|1265.09|1264.59|1265.04|1264.54|0
1726837720000|2024-09-20 13:08:40|1265.14|1264.64|1265.19|1264.69|1265.19|1264.69|1265.14|1264.64|0
1726837730000|2024-09-20 13:08:50|1265.14|1264.64|1265.19|1264.69|1265.19|1264.69|1265.14|1264.64|0
1726837750000|2024-09-20 13:09:10|1265.04|1264.54|1265.04|1264.54|1265.04|1264.54|1265.04|1264.54|1
1726837760000|2024-09-20 13:09:20|1265.09|1264.59|1265.14|1264.64|1265.19|1264.69|1265.09|1264.59|0
1726837770000|2024-09-20 13:09:30|1265.19|1264.69|1265.19|1264.69|1265.19|1264.69|1265.19|1264.69|0
1726837800000|2024-09-20 13:10:00|1265.24|1264.74|1265.24|1264.74|1265.29|1264.79|1265.24|1264.74|0
1726837810000|2024-09-20 13:10:10|1265.29|1264.79|1265.39|1264.89|1265.39|1264.89|1265.29|1264.79|1
1726837820000|2024-09-20 13:10:20|1265.44|1264.94|1265.44|1264.94|1265.44|1264.94|1265.44|1264.94|0
1726837840000|2024-09-20 13:10:40|1265.39|1264.89|1265.44|1264.94|1265.44|1264.94|1265.39|1264.89|0
1726837860000|2024-09-20 13:11:00|1265.14|1264.64|1265.29|1264.79|1265.29|1264.79|1265.14|1264.64|2
1726837870000|2024-09-20 13:11:10|1265.34|1264.84|1265.34|1264.84|1265.39|1264.89|1265.34|1264.84|0
1726837880000|2024-09-20 13:11:20|1265.29|1264.79|1265.39|1264.89|1265.44|1264.94|1265.29|1264.79|1
1726837890000|2024-09-20 13:11:30|1265.44|1264.94|1265.44|1264.94|1265.44|1264.94|1265.39|1264.89|2
1726837900000|2024-09-20 13:11:40|1265.39|1264.89|1265.44|1264.94|1265.44|1264.94|1265.39|1264.89|0
1726837910000|2024-09-20 13:11:50|1265.39|1264.89|1265.39|1264.89|1265.49|1264.99|1265.39|1264.89|2
1726837920000|2024-09-20 13:12:00|1265.29|1264.79|1265.29|1264.79|1265.29|1264.79|1265.29|1264.79|2
1726837940000|2024-09-20 13:12:20|1265.34|1264.84|1265.34|1264.84|1265.34|1264.84|1265.34|1264.84|0
1726837950000|2024-09-20 13:12:30|1265.39|1264.89|1265.54|1265.04|1265.54|1265.04|1265.39|1264.89|0
1726837970000|2024-09-20 13:12:50|1265.59|1265.09|1265.64|1265.14|1265.64|1265.14|1265.59|1265.09|0
1726837980000|2024-09-20 13:13:00|1265.59|1265.09|1265.59|1265.09|1265.59|1265.09|1265.59|1265.09|0
1726838010000|2024-09-20 13:13:30|1265.54|1265.04|1265.54|1265.04|1265.54|1265.04|1265.54|1265.04|0
1726838020000|2024-09-20 13:13:40|1265.49|1264.99|1265.49|1264.99|1265.49|1264.99|1265.49|1264.99|0
1726838030000|2024-09-20 13:13:50|1265.54|1265.04|1265.59|1265.09|1265.59|1265.09|1265.54|1265.04|0
1726838040000|2024-09-20 13:14:00|1265.54|1265.04|1265.54|1265.04|1265.54|1265.04|1265.54|1265.04|0
1726838070000|2024-09-20 13:14:30|1265.59|1265.09|1265.59|1265.09|1265.59|1265.09|1265.59|1265.09|1
1726838090000|2024-09-20 13:14:50|1265.54|1265.04|1265.59|1265.09|1265.59|1265.09|1265.54|1265.04|0
1726838100000|2024-09-20 13:15:00|1265.54|1265.04|1265.59|1265.09|1265.59|1265.09|1265.54|1265.04|0
1726838110000|2024-09-20 13:15:10|1265.54|1265.04|1265.59|1265.09|1265.59|1265.09|1265.54|1265.04|0
1726838120000|2024-09-20 13:15:20|1265.54|1265.04|1265.54|1265.04|1265.54|1265.04|1265.49|1264.99|0
1726838130000|2024-09-20 13:15:30|1265.49|1264.99|1265.49|1264.99|1265.49|1264.99|1265.49|1264.99|0
1726838180000|2024-09-20 13:16:20|1265.54|1265.04|1265.54|1265.04|1265.54|1265.04|1265.54|1265.04|2
1726838190000|2024-09-20 13:16:30|1265.49|1264.99|1265.49|1264.99|1265.54|1265.04|1265.49|1264.99|0
1726838200000|2024-09-20 13:16:40|1265.19|1264.69|1265.34|1264.84|1265.39|1264.89|1265.19|1264.69|3
1726838220000|2024-09-20 13:17:00|1265.29|1264.79|1265.29|1264.79|1265.34|1264.84|1265.29|1264.79|0
1726838230000|2024-09-20 13:17:10|1265.34|1264.84|1265.29|1264.79|1265.34|1264.84|1265.29|1264.79|0
1726838240000|2024-09-20 13:17:20|1265.34|1264.84|1265.34|1264.84|1265.34|1264.84|1265.29|1264.79|0
1726838260000|2024-09-20 13:17:40|1265.29|1264.79|1265.29|1264.79|1265.29|1264.79|1265.29|1264.79|0
1726838270000|2024-09-20 13:17:50|1264.99|1264.49|1265.34|1264.84|1265.34|1264.84|1264.99|1264.49|2
1726838280000|2024-09-20 13:18:00|1265.29|1264.79|1265.34|1264.84|1265.34|1264.84|1265.29|1264.79|0
1726838300000|2024-09-20 13:18:20|1265.29|1264.79|1265.29|1264.79|1265.29|1264.79|1265.29|1264.79|0
1726838310000|2024-09-20 13:18:30|1265.34|1264.84|1265.39|1264.89|1265.39|1264.89|1265.29|1264.79|0
1726838330000|2024-09-20 13:18:50|1265.44|1264.94|1265.49|1264.99|1265.49|1264.99|1265.44|1264.94|3
1726838340000|2024-09-20 13:19:00|1265.54|1265.04|1265.59|1265.09|1265.59|1265.09|1265.54|1265.04|0
1726838360000|2024-09-20 13:19:20|1265.64|1265.14|1265.69|1265.19|1265.69|1265.19|1265.64|1265.14|0
1726838380000|2024-09-20 13:19:40|1265.74|1265.24|1265.79|1265.29|1265.94|1265.44|1265.74|1265.24|11
1726838400000|2024-09-20 13:20:00|1265.84|1265.34|1265.94|1265.44|1265.94|1265.44|1265.84|1265.34|1
1726838410000|2024-09-20 13:20:10|1265.89|1265.39|1265.94|1265.44|1265.94|1265.44|1265.89|1265.39|0
1726838430000|2024-09-20 13:20:30|1266.04|1265.54|1266.14|1265.64|1266.14|1265.64|1266.04|1265.54|0
1726838440000|2024-09-20 13:20:40|1266.09|1265.59|1266.19|1265.69|1266.24|1265.74|1266.09|1265.59|0
1726838450000|2024-09-20 13:20:50|1266.09|1265.59|1266.14|1265.64|1266.14|1265.64|1266.09|1265.59|4
1726838460000|2024-09-20 13:21:00|1265.79|1265.29|1265.99|1265.49|1265.99|1265.49|1265.79|1265.29|2
1726838470000|2024-09-20 13:21:10|1266.09|1265.59|1266.19|1265.69|1266.19|1265.69|1266.09|1265.59|1
1726838480000|2024-09-20 13:21:20|1266.14|1265.64|1266.24|1265.74|1266.24|1265.74|1266.14|1265.64|0
1726838490000|2024-09-20 13:21:30|1266.19|1265.69|1266.24|1265.74|1266.24|1265.74|1266.19|1265.69|0
1726838500000|2024-09-20 13:21:40|1266.19|1265.69|1266.24|1265.74|1266.24|1265.74|1266.19|1265.69|0
1726838510000|2024-09-20 13:21:50|1266.19|1265.69|1266.04|1265.54|1266.19|1265.69|1265.99|1265.49|2
1726838520000|2024-09-20 13:22:00|1265.99|1265.49|1266.04|1265.54|1266.04|1265.54|1265.99|1265.49|0
1726838560000|2024-09-20 13:22:40|1266.09|1265.59|1266.19|1265.69|1266.24|1265.74|1266.09|1265.59|1
1726838580000|2024-09-20 13:23:00|1266.09|1265.59|1266.19|1265.69|1266.49|1265.99|1266.09|1265.59|12
1726838590000|2024-09-20 13:23:10|1266.24|1265.74|1266.24|1265.74|1266.24|1265.74|1266.19|1265.69|0
1726838600000|2024-09-20 13:23:20|1266.29|1265.79|1265.94|1265.44|1266.29|1265.79|1265.94|1265.44|2
1726838610000|2024-09-20 13:23:30|1266.04|1265.54|1266.04|1265.54|1266.04|1265.54|1266.04|1265.54|0
1726838620000|2024-09-20 13:23:40|1266.09|1265.59|1266.14|1265.64|1266.14|1265.64|1266.09|1265.59|1
1726838640000|2024-09-20 13:24:00|1266.09|1265.59|1266.09|1265.59|1266.09|1265.59|1266.09|1265.59|0
1726838660000|2024-09-20 13:24:20|1266.04|1265.54|1266.04|1265.54|1266.04|1265.54|1266.04|1265.54|0
1726838690000|2024-09-20 13:24:50|1266.09|1265.59|1266.34|1265.84|1266.34|1265.84|1266.09|1265.59|0
1726838700000|2024-09-20 13:25:00|1266.49|1265.99|1266.44|1265.94|1266.49|1265.99|1266.44|1265.94|0
1726838710000|2024-09-20 13:25:10|1266.29|1265.79|1266.34|1265.84|1266.34|1265.84|1266.29|1265.79|2
1726838720000|2024-09-20 13:25:20|1266.39|1265.89|1266.34|1265.84|1266.39|1265.89|1266.34|1265.84|0
1726838730000|2024-09-20 13:25:30|1266.39|1265.89|1266.34|1265.84|1266.39|1265.89|1266.34|1265.84|0
1726838750000|2024-09-20 13:25:50|1266.29|1265.79|1266.29|1265.79|1266.29|1265.79|1266.29|1265.79|0
1726838760000|2024-09-20 13:26:00|1266.04|1265.54|1265.94|1265.44|1266.04|1265.54|1265.94|1265.44|1
1726838780000|2024-09-20 13:26:20|1265.84|1265.34|1265.89|1265.39|1265.89|1265.39|1265.84|1265.34|1
1726838840000|2024-09-20 13:27:20|1265.94|1265.44|1265.94|1265.44|1265.94|1265.44|1265.94|1265.44|0
1726838850000|2024-09-20 13:27:30|1265.99|1265.49|1265.99|1265.49|1265.99|1265.49|1265.99|1265.49|0
1726838960000|2024-09-20 13:29:20|1266.04|1265.54|1266.09|1265.59|1266.09|1265.59|1266.04|1265.54|0
1726838970000|2024-09-20 13:29:30|1266.04|1265.54|1266.04|1265.54|1266.04|1265.54|1266.04|1265.54|0
1726838980000|2024-09-20 13:29:40|1266.09|1265.59|1266.04|1265.54|1266.09|1265.59|1266.04|1265.54|0
1726838990000|2024-09-20 13:29:50|1266.09|1265.59|1266.09|1265.59|1266.09|1265.59|1266.09|1265.59|0
1726839000000|2024-09-20 13:30:00|1266.19|1265.69|1265.69|1265.19|1266.44|1265.94|1265.69|1265.19|3
1726839010000|2024-09-20 13:30:10|1265.64|1265.14|1265.54|1265.04|1265.64|1265.14|1265.49|1264.99|0
1726839020000|2024-09-20 13:30:20|1265.59|1265.09|1265.49|1264.99|1265.64|1265.14|1265.49|1264.99|0
1726839030000|2024-09-20 13:30:30|1265.39|1264.89|1265.24|1264.74|1265.39|1264.89|1265.19|1264.69|0
1726839040000|2024-09-20 13:30:40|1265.19|1264.69|1265.29|1264.79|1265.34|1264.84|1265.19|1264.69|0
1726839060000|2024-09-20 13:31:00|1265.19|1264.69|1265.09|1264.59|1265.19|1264.69|1265.09|1264.59|0
1726839070000|2024-09-20 13:31:10|1265.14|1264.64|1265.19|1264.69|1265.39|1264.89|1265.14|1264.64|1
1726839080000|2024-09-20 13:31:20|1265.24|1264.74|1264.84|1264.34|1265.29|1264.79|1264.84|1264.34|2
1726839090000|2024-09-20 13:31:30|1264.69|1264.19|1264.59|1264.09|1264.74|1264.24|1264.49|1263.99|0
1726839100000|2024-09-20 13:31:40|1264.64|1264.14|1264.94|1264.44|1264.99|1264.49|1264.64|1264.14|0
1726839120000|2024-09-20 13:32:00|1264.89|1264.39|1264.89|1264.39|1264.89|1264.39|1264.89|1264.39|0
1726839130000|2024-09-20 13:32:10|1264.94|1264.44|1264.99|1264.49|1265.04|1264.54|1264.94|1264.44|0
1726839140000|2024-09-20 13:32:20|1264.94|1264.44|1264.89|1264.39|1264.94|1264.44|1264.89|1264.39|0
1726839150000|2024-09-20 13:32:30|1264.79|1264.29|1265.04|1264.54|1265.04|1264.54|1264.79|1264.29|0
1726839160000|2024-09-20 13:32:40|1265.14|1264.64|1265.24|1264.74|1265.29|1264.79|1265.14|1264.64|0
1726839170000|2024-09-20 13:32:50|1265.19|1264.69|1265.24|1264.74|1265.24|1264.74|1265.04|1264.54|2
1726839180000|2024-09-20 13:33:00|1265.19|1264.69|1265.14|1264.64|1265.19|1264.69|1264.84|1264.34|1
1726839190000|2024-09-20 13:33:10|1265.19|1264.69|1265.19|1264.69|1265.24|1264.74|1265.19|1264.69|0
1726839200000|2024-09-20 13:33:20|1265.09|1264.59|1264.94|1264.44|1265.09|1264.59|1264.79|1264.29|1
1726839210000|2024-09-20 13:33:30|1265.04|1264.54|1264.99|1264.49|1265.04|1264.54|1264.99|1264.49|0
1726839220000|2024-09-20 13:33:40|1265.04|1264.54|1265.09|1264.59|1265.14|1264.64|1265.04|1264.54|0
1726839240000|2024-09-20 13:34:00|1265.04|1264.54|1264.89|1264.39|1265.04|1264.54|1264.79|1264.29|0
1726839250000|2024-09-20 13:34:10|1264.84|1264.34|1264.79|1264.29|1264.84|1264.34|1264.79|1264.29|0
1726839260000|2024-09-20 13:34:20|1264.74|1264.24|1264.74|1264.24|1264.74|1264.24|1264.74|1264.24|0
1726839270000|2024-09-20 13:34:30|1264.79|1264.29|1264.89|1264.39|1264.94|1264.44|1264.79|1264.29|0
1726839280000|2024-09-20 13:34:40|1264.94|1264.44|1264.84|1264.34|1264.94|1264.44|1264.84|1264.34|0
1726839290000|2024-09-20 13:34:50|1264.79|1264.29|1264.84|1264.34|1264.89|1264.39|1264.59|1264.09|2
1726839300000|2024-09-20 13:35:00|1264.79|1264.29|1264.79|1264.29|1264.84|1264.34|1264.79|1264.29|0
1726839310000|2024-09-20 13:35:10|1264.84|1264.34|1264.84|1264.34|1264.84|1264.34|1264.84|1264.34|0
1726839320000|2024-09-20 13:35:20|1264.79|1264.29|1264.79|1264.29|1264.79|1264.29|1264.79|1264.29|0
1726839330000|2024-09-20 13:35:30|1264.84|1264.34|1265.14|1264.64|1267.19|1266.69|1264.84|1264.34|20
1726839340000|2024-09-20 13:35:40|1265.19|1264.69|1265.19|1264.69|1265.19|1264.69|1265.14|1264.64|0
1726839350000|2024-09-20 13:35:50|1265.14|1264.64|1265.14|1264.64|1265.19|1264.69|1265.14|1264.64|0
1726839360000|2024-09-20 13:36:00|1265.19|1264.69|1265.14|1264.64|1265.19|1264.69|1265.14|1264.64|0
1726839380000|2024-09-20 13:36:20|1265.09|1264.59|1265.09|1264.59|1265.14|1264.64|1265.09|1264.59|0
1726839390000|2024-09-20 13:36:30|1265.14|1264.64|1264.74|1264.24|1265.14|1264.64|1264.74|1264.24|1
1726839400000|2024-09-20 13:36:40|1264.69|1264.19|1264.74|1264.24|1264.74|1264.24|1264.69|1264.19|0
1726839410000|2024-09-20 13:36:50|1264.69|1264.19|1264.69|1264.19|1264.74|1264.24|1264.49|1263.99|2
1726839420000|2024-09-20 13:37:00|1264.64|1264.14|1264.94|1264.44|1264.99|1264.49|1264.64|1264.14|0
1726839430000|2024-09-20 13:37:10|1264.89|1264.39|1264.99|1264.49|1264.99|1264.49|1264.89|1264.39|0
1726839440000|2024-09-20 13:37:20|1265.04|1264.54|1265.24|1264.74|1265.24|1264.74|1265.04|1264.54|0
1726839450000|2024-09-20 13:37:30|1265.29|1264.79|1265.29|1264.79|1265.29|1264.79|1265.29|1264.79|0
1726839470000|2024-09-20 13:37:50|1265.19|1264.69|1265.29|1264.79|1265.29|1264.79|1265.14|1264.64|2
1726839480000|2024-09-20 13:38:00|1265.19|1264.69|1265.09|1264.59|1265.19|1264.69|1265.04|1264.54|2
1726839500000|2024-09-20 13:38:20|1265.14|1264.64|1265.44|1264.94|1265.44|1264.94|1265.14|1264.64|0
1726839540000|2024-09-20 13:39:00|1265.34|1264.84|1265.19|1264.69|1265.34|1264.84|1265.19|1264.69|0
1726839550000|2024-09-20 13:39:10|1265.09|1264.59|1264.99|1264.49|1265.09|1264.59|1264.99|1264.49|0
1726839560000|2024-09-20 13:39:20|1264.94|1264.44|1265.09|1264.59|1265.09|1264.59|1264.94|1264.44|0
1726839570000|2024-09-20 13:39:30|1265.14|1264.64|1265.14|1264.64|1265.14|1264.64|1265.14|1264.64|0
1726839580000|2024-09-20 13:39:40|1265.09|1264.59|1264.94|1264.44|1265.09|1264.59|1264.94|1264.44|0
1726839590000|2024-09-20 13:39:50|1264.89|1264.39|1264.99|1264.49|1264.99|1264.49|1264.89|1264.39|0
1726839600000|2024-09-20 13:40:00|1265.04|1264.54|1264.99|1264.49|1265.09|1264.59|1264.99|1264.49|0
1726839610000|2024-09-20 13:40:10|1264.94|1264.44|1264.74|1264.24|1264.94|1264.44|1264.69|1264.19|0
1726839620000|2024-09-20 13:40:20|1264.79|1264.29|1264.74|1264.24|1264.84|1264.34|1264.74|1264.24|2
1726839640000|2024-09-20 13:40:40|1264.84|1264.34|1264.69|1264.19|1264.89|1264.39|1264.69|1264.19|1
1726839650000|2024-09-20 13:40:50|1264.74|1264.24|1264.79|1264.29|1264.79|1264.29|1264.74|1264.24|0
1726839660000|2024-09-20 13:41:00|1264.84|1264.34|1264.79|1264.29|1264.84|1264.34|1264.79|1264.29|0
1726839670000|2024-09-20 13:41:10|1264.74|1264.24|1264.54|1264.04|1264.74|1264.24|1264.54|1264.04|0
1726839680000|2024-09-20 13:41:20|1264.49|1263.99|1264.54|1264.04|1264.54|1264.04|1264.44|1263.94|0
1726839690000|2024-09-20 13:41:30|1264.49|1263.99|1264.54|1264.04|1264.54|1264.04|1264.44|1263.94|0
1726839700000|2024-09-20 13:41:40|1264.74|1264.24|1264.74|1264.24|1264.74|1264.24|1264.74|1264.24|1
1726839710000|2024-09-20 13:41:50|1264.79|1264.29|1264.94|1264.44|1264.94|1264.44|1264.79|1264.29|0
1726839720000|2024-09-20 13:42:00|1264.99|1264.49|1264.99|1264.49|1264.99|1264.49|1264.99|1264.49|0
1726839740000|2024-09-20 13:42:20|1265.04|1264.54|1265.04|1264.54|1265.04|1264.54|1265.04|1264.54|0
1726839750000|2024-09-20 13:42:30|1265.14|1264.64|1265.19|1264.69|1265.19|1264.69|1265.14|1264.64|0
1726839770000|2024-09-20 13:42:50|1265.24|1264.74|1265.24|1264.74|1265.24|1264.74|1265.24|1264.74|0
1726839790000|2024-09-20 13:43:10|1265.19|1264.69|1265.19|1264.69|1265.19|1264.69|1265.19|1264.69|0
1726839800000|2024-09-20 13:43:20|1265.14|1264.64|1265.14|1264.64|1265.14|1264.64|1265.09|1264.59|1
1726839810000|2024-09-20 13:43:30|1265.04|1264.54|1264.89|1264.39|1265.04|1264.54|1264.89|1264.39|0
1726839820000|2024-09-20 13:43:40|1264.79|1264.29|1264.64|1264.14|1264.79|1264.29|1264.64|1264.14|0
1726839830000|2024-09-20 13:43:50|1264.54|1264.04|1264.59|1264.09|1264.59|1264.09|1264.54|1264.04|0
1726839840000|2024-09-20 13:44:00|1264.49|1263.99|1264.39|1263.89|1264.49|1263.99|1264.39|1263.89|0
1726839850000|2024-09-20 13:44:10|1264.29|1263.79|1264.29|1263.79|1264.34|1263.84|1264.29|1263.79|0
1726839860000|2024-09-20 13:44:20|1264.24|1263.74|1264.14|1263.64|1264.24|1263.74|1264.09|1263.59|0
1726839880000|2024-09-20 13:44:40|1264.19|1263.69|1264.19|1263.69|1264.19|1263.69|1264.19|1263.69|0
1726839890000|2024-09-20 13:44:50|1264.24|1263.74|1264.24|1263.74|1264.24|1263.74|1264.24|1263.74|0
1726839900000|2024-09-20 13:45:00|1264.29|1263.79|1264.39|1263.89|1264.39|1263.89|1264.29|1263.79|0
1726839910000|2024-09-20 13:45:10|1264.34|1263.84|1264.24|1263.74|1264.34|1263.84|1264.24|1263.74|0
1726839920000|2024-09-20 13:45:20|1264.04|1263.54|1264.14|1263.64|1264.14|1263.64|1264.04|1263.54|1
1726839930000|2024-09-20 13:45:30|1264.09|1263.59|1263.94|1263.44|1264.09|1263.59|1263.94|1263.44|1
1726839940000|2024-09-20 13:45:40|1263.99|1263.49|1263.94|1263.44|1264.09|1263.59|1263.94|1263.44|1
1726839950000|2024-09-20 13:45:50|1263.79|1263.29|1263.89|1263.39|1263.89|1263.39|1263.79|1263.29|0
1726839980000|2024-09-20 13:46:20|1263.94|1263.44|1263.99|1263.49|1263.99|1263.49|1263.94|1263.44|0
1726840000000|2024-09-20 13:46:40|1264.04|1263.54|1264.04|1263.54|1264.14|1263.64|1264.04|1263.54|0
1726840010000|2024-09-20 13:46:50|1263.99|1263.49|1263.99|1263.49|1263.99|1263.49|1263.99|1263.49|0
1726840020000|2024-09-20 13:47:00|1263.89|1263.39|1263.89|1263.39|1263.89|1263.39|1263.89|1263.39|0
1726840050000|2024-09-20 13:47:30|1263.79|1263.29|1263.84|1263.34|1263.84|1263.34|1263.79|1263.29|0
1726840060000|2024-09-20 13:47:40|1263.79|1263.29|1263.79|1263.29|1263.79|1263.29|1263.79|1263.29|0
1726840070000|2024-09-20 13:47:50|1263.69|1263.19|1263.69|1263.19|1263.74|1263.24|1263.69|1263.19|0
1726840080000|2024-09-20 13:48:00|1263.59|1263.09|1263.49|1262.99|1263.59|1263.09|1263.49|1262.99|0
1726840110000|2024-09-20 13:48:30|1263.39|1262.89|1263.34|1262.84|1263.44|1262.94|1263.29|1262.79|0
1726840120000|2024-09-20 13:48:40|1263.29|1262.79|1263.29|1262.79|1263.29|1262.79|1263.29|1262.79|0
1726840130000|2024-09-20 13:48:50|1263.24|1262.74|1263.24|1262.74|1263.24|1262.74|1263.24|1262.74|0
1726840140000|2024-09-20 13:49:00|1263.29|1262.79|1263.34|1262.84|1263.34|1262.84|1263.29|1262.79|0
1726840160000|2024-09-20 13:49:20|1263.39|1262.89|1263.39|1262.89|1263.39|1262.89|1263.39|1262.89|1
1726840170000|2024-09-20 13:49:30|1263.49|1262.99|1263.54|1263.04|1263.64|1263.14|1263.49|1262.99|0
1726840180000|2024-09-20 13:49:40|1263.59|1263.09|1263.44|1262.94|1263.59|1263.09|1263.44|1262.94|2
1726840190000|2024-09-20 13:49:50|1263.39|1262.89|1263.39|1262.89|1263.39|1262.89|1263.39|1262.89|0
1726840200000|2024-09-20 13:50:00|1263.34|1262.84|1263.49|1262.99|1263.49|1262.99|1263.34|1262.84|0
1726840210000|2024-09-20 13:50:10|1263.54|1263.04|1263.54|1263.04|1263.59|1263.09|1263.54|1263.04|0
1726840220000|2024-09-20 13:50:20|1263.59|1263.09|1263.39|1262.89|1263.59|1263.09|1263.39|1262.89|1
1726840230000|2024-09-20 13:50:30|1263.44|1262.94|1263.44|1262.94|1263.44|1262.94|1263.44|1262.94|0
1726840240000|2024-09-20 13:50:40|1263.49|1262.99|1263.49|1262.99|1263.49|1262.99|1263.49|1262.99|0
1726840260000|2024-09-20 13:51:00|1263.54|1263.04|1263.74|1263.24|1263.79|1263.29|1263.54|1263.04|0
1726840270000|2024-09-20 13:51:10|1263.69|1263.19|1263.69|1263.19|1263.69|1263.19|1263.69|1263.19|0
1726840280000|2024-09-20 13:51:20|1263.64|1263.14|1263.64|1263.14|1263.64|1263.14|1263.64|1263.14|0
1726840290000|2024-09-20 13:51:30|1263.69|1263.19|1263.64|1263.14|1263.69|1263.19|1263.64|1263.14|0
1726840300000|2024-09-20 13:51:40|1263.59|1263.09|1263.59|1263.09|1263.59|1263.09|1263.59|1263.09|0
1726840320000|2024-09-20 13:52:00|1263.69|1263.19|1263.84|1263.34|1263.84|1263.34|1263.69|1263.19|0
1726840330000|2024-09-20 13:52:10|1263.89|1263.39|1263.84|1263.34|1264.04|1263.54|1263.74|1263.24|2
1726840340000|2024-09-20 13:52:20|1263.89|1263.39|1264.09|1263.59|1264.09|1263.59|1263.89|1263.39|0
1726840360000|2024-09-20 13:52:40|1264.14|1263.64|1264.19|1263.69|1264.19|1263.69|1264.14|1263.64|0
1726840370000|2024-09-20 13:52:50|1264.14|1263.64|1263.79|1263.29|1264.14|1263.64|1263.79|1263.29|1
1726840380000|2024-09-20 13:53:00|1263.74|1263.24|1263.74|1263.24|1263.74|1263.24|1263.74|1263.24|0
1726840410000|2024-09-20 13:53:30|1263.54|1263.04|1263.54|1263.04|1263.54|1263.04|1263.54|1263.04|0
1726840420000|2024-09-20 13:53:40|1263.59|1263.09|1263.59|1263.09|1263.59|1263.09|1263.59|1263.09|0
1726840430000|2024-09-20 13:53:50|1263.54|1263.04|1263.49|1262.99|1263.54|1263.04|1263.49|1262.99|0
1726840460000|2024-09-20 13:54:20|1263.54|1263.04|1263.54|1263.04|1263.54|1263.04|1263.54|1263.04|0
1726840470000|2024-09-20 13:54:30|1263.59|1263.09|1263.59|1263.09|1263.59|1263.09|1263.59|1263.09|0
1726840490000|2024-09-20 13:54:50|1263.64|1263.14|1263.59|1263.09|1263.64|1263.14|1263.59|1263.09|0
1726840500000|2024-09-20 13:55:00|1263.64|1263.14|1263.74|1263.24|1263.74|1263.24|1263.64|1263.14|0
1726840510000|2024-09-20 13:55:10|1263.64|1263.14|1263.64|1263.14|1263.64|1263.14|1263.64|1263.14|0
1726840520000|2024-09-20 13:55:20|1263.69|1263.19|1263.64|1263.14|1263.69|1263.19|1263.64|1263.14|0
1726840530000|2024-09-20 13:55:30|1263.69|1263.19|1263.89|1263.39|1263.89|1263.39|1263.69|1263.19|0
1726840540000|2024-09-20 13:55:40|1263.99|1263.49|1263.89|1263.39|1263.99|1263.49|1263.89|1263.39|0
1726840550000|2024-09-20 13:55:50|1263.94|1263.44|1263.94|1263.44|1263.94|1263.44|1263.94|1263.44|0
1726840560000|2024-09-20 13:56:00|1263.99|1263.49|1263.94|1263.44|1263.99|1263.49|1263.89|1263.39|0
1726840570000|2024-09-20 13:56:10|1263.99|1263.49|1264.04|1263.54|1264.04|1263.54|1263.89|1263.39|0
1726840580000|2024-09-20 13:56:20|1264.09|1263.59|1264.29|1263.79|1264.29|1263.79|1264.09|1263.59|0
1726840590000|2024-09-20 13:56:30|1264.19|1263.69|1264.14|1263.64|1264.19|1263.69|1264.14|1263.64|2
1726840600000|2024-09-20 13:56:40|1264.19|1263.69|1264.14|1263.64|1264.19|1263.69|1264.14|1263.64|0
1726840610000|2024-09-20 13:56:50|1264.19|1263.69|1264.34|1263.84|1264.34|1263.84|1264.19|1263.69|0
1726840620000|2024-09-20 13:57:00|1264.29|1263.79|1264.29|1263.79|1264.34|1263.84|1264.29|1263.79|0
1726840630000|2024-09-20 13:57:10|1264.19|1263.69|1263.79|1263.29|1264.19|1263.69|1263.79|1263.29|1
1726840640000|2024-09-20 13:57:20|1263.69|1263.19|1263.69|1263.19|1263.69|1263.19|1263.69|1263.19|0
1726840650000|2024-09-20 13:57:30|1263.74|1263.24|1263.74|1263.24|1263.74|1263.24|1263.74|1263.24|0
1726840660000|2024-09-20 13:57:40|1263.69|1263.19|1263.64|1263.14|1263.69|1263.19|1263.64|1263.14|0
1726840690000|2024-09-20 13:58:10|1263.69|1263.19|1263.69|1263.19|1263.69|1263.19|1263.69|1263.19|0
1726840700000|2024-09-20 13:58:20|1263.64|1263.14|1263.64|1263.14|1263.64|1263.14|1263.64|1263.14|0
1726840710000|2024-09-20 13:58:30|1263.69|1263.19|1263.99|1263.49|1263.99|1263.49|1263.69|1263.19|1
1726840720000|2024-09-20 13:58:40|1264.04|1263.54|1264.04|1263.54|1264.04|1263.54|1264.04|1263.54|0
1726840750000|2024-09-20 13:59:10|1263.99|1263.49|1264.04|1263.54|1264.04|1263.54|1263.99|1263.49|0
1726840760000|2024-09-20 13:59:20|1263.74|1263.24|1263.84|1263.34|1263.89|1263.39|1263.74|1263.24|1
1726840770000|2024-09-20 13:59:30|1263.89|1263.39|1263.89|1263.39|1263.89|1263.39|1263.89|1263.39|0
1726840780000|2024-09-20 13:59:40|1263.94|1263.44|1263.94|1263.44|1263.99|1263.49|1263.89|1263.39|0
1726840800000|2024-09-20 14:00:00|1263.99|1263.49|1263.99|1263.49|1263.99|1263.49|1263.94|1263.44|0
1726840810000|2024-09-20 14:00:10|1263.94|1263.44|1263.99|1263.49|1264.04|1263.54|1263.94|1263.44|0
1726840820000|2024-09-20 14:00:20|1264.04|1263.54|1263.64|1263.14|1264.04|1263.54|1263.64|1263.14|2
1726840840000|2024-09-20 14:00:40|1263.59|1263.09|1263.59|1263.09|1263.59|1263.09|1263.59|1263.09|0
1726840850000|2024-09-20 14:00:50|1263.54|1263.04|1263.49|1262.99|1263.54|1263.04|1263.44|1262.94|0
1726840860000|2024-09-20 14:01:00|1263.44|1262.94|1263.24|1262.74|1263.49|1262.99|1263.19|1262.69|0
1726840870000|2024-09-20 14:01:10|1263.29|1262.79|1263.39|1262.89|1263.39|1262.89|1263.24|1262.74|0
1726840880000|2024-09-20 14:01:20|1263.34|1262.84|1263.39|1262.89|1263.39|1262.89|1263.34|1262.84|0
1726840890000|2024-09-20 14:01:30|1263.44|1262.94|1263.64|1263.14|1263.64|1263.14|1263.44|1262.94|0
1726840900000|2024-09-20 14:01:40|1263.59|1263.09|1263.59|1263.09|1263.64|1263.14|1263.59|1263.09|0
1726840910000|2024-09-20 14:01:50|1263.64|1263.14|1263.69|1263.19|1263.69|1263.19|1263.59|1263.09|12
1726840920000|2024-09-20 14:02:00|1264.04|1263.54|1263.69|1263.19|1264.04|1263.54|1263.49|1262.99|11
1726840930000|2024-09-20 14:02:10|1263.89|1263.39|1263.94|1263.44|1263.94|1263.44|1263.84|1263.34|0
1726840970000|2024-09-20 14:02:50|1263.99|1263.49|1264.04|1263.54|1264.04|1263.54|1263.99|1263.49|0
1726840980000|2024-09-20 14:03:00|1263.94|1263.44|1263.99|1263.49|1263.99|1263.49|1263.94|1263.44|1
1726840990000|2024-09-20 14:03:10|1264.04|1263.54|1264.09|1263.59|1264.14|1263.64|1264.04|1263.54|0
1726841000000|2024-09-20 14:03:20|1264.14|1263.64|1263.79|1263.29|1264.14|1263.64|1263.79|1263.29|2
1726841010000|2024-09-20 14:03:30|1263.84|1263.34|1263.79|1263.29|1263.84|1263.34|1263.79|1263.29|0
1726841020000|2024-09-20 14:03:40|1263.84|1263.34|1263.74|1263.24|1263.84|1263.34|1263.74|1263.24|0
1726841030000|2024-09-20 14:03:50|1263.69|1263.19|1263.84|1263.34|1263.84|1263.34|1263.69|1263.19|0
1726841040000|2024-09-20 14:04:00|1263.79|1263.29|1263.64|1263.14|1263.79|1263.29|1263.64|1263.14|0
1726841050000|2024-09-20 14:04:10|1263.59|1263.09|1263.59|1263.09|1263.59|1263.09|1263.59|1263.09|0
1726841060000|2024-09-20 14:04:20|1263.64|1263.14|1263.64|1263.14|1263.69|1263.19|1263.64|1263.14|0
1726841070000|2024-09-20 14:04:30|1263.69|1263.19|1263.69|1263.19|1263.69|1263.19|1263.49|1262.99|2
1726841080000|2024-09-20 14:04:40|1263.64|1263.14|1263.39|1262.89|1263.64|1263.14|1263.34|1262.84|2
1726841100000|2024-09-20 14:05:00|1263.44|1262.94|1263.59|1263.09|1263.69|1263.19|1263.44|1262.94|1
1726841110000|2024-09-20 14:05:10|1263.54|1263.04|1263.54|1263.04|1263.59|1263.09|1263.39|1262.89|1
1726841130000|2024-09-20 14:05:30|1263.59|1263.09|1263.64|1263.14|1263.64|1263.14|1263.59|1263.09|0
1726841140000|2024-09-20 14:05:40|1263.59|1263.09|1263.59|1263.09|1263.59|1263.09|1263.54|1263.04|1
1726841150000|2024-09-20 14:05:50|1263.44|1262.94|1263.44|1262.94|1263.49|1262.99|1263.39|1262.89|1
1726841160000|2024-09-20 14:06:00|1263.34|1262.84|1263.14|1262.64|1263.34|1262.84|1263.09|1262.59|1
1726841170000|2024-09-20 14:06:10|1263.19|1262.69|1263.54|1263.04|1263.54|1263.04|1263.19|1262.69|1
1726841180000|2024-09-20 14:06:20|1263.74|1263.24|1263.94|1263.44|1264.09|1263.59|1263.74|1263.24|28
1726841190000|2024-09-20 14:06:30|1263.89|1263.39|1263.69|1263.19|1263.89|1263.39|1263.69|1263.19|3
1726841200000|2024-09-20 14:06:40|1263.79|1263.29|1263.74|1263.24|1264.09|1263.59|1263.49|1262.99|35
1726841210000|2024-09-20 14:06:50|1263.79|1263.29|1263.79|1263.29|1263.79|1263.29|1263.79|1263.29|0
1726841220000|2024-09-20 14:07:00|1263.84|1263.34|1263.89|1263.39|1263.99|1263.49|1263.84|1263.34|0
1726841230000|2024-09-20 14:07:10|1263.94|1263.44|1263.94|1263.44|1263.94|1263.44|1263.94|1263.44|0
1726841240000|2024-09-20 14:07:20|1263.99|1263.49|1263.89|1263.39|1264.04|1263.54|1263.84|1263.34|1
1726841250000|2024-09-20 14:07:30|1263.94|1263.44|1264.14|1263.64|1264.24|1263.74|1263.94|1263.44|3
1726841260000|2024-09-20 14:07:40|1263.94|1263.44|1263.99|1263.49|1263.99|1263.49|1263.94|1263.44|0
1726841270000|2024-09-20 14:07:50|1264.04|1263.54|1264.19|1263.69|1264.19|1263.69|1264.04|1263.54|0
1726841280000|2024-09-20 14:08:00|1264.24|1263.74|1264.34|1263.84|1264.34|1263.84|1264.24|1263.74|0
1726841290000|2024-09-20 14:08:10|1264.29|1263.79|1264.64|1264.14|1264.64|1264.14|1264.19|1263.69|6
1726841300000|2024-09-20 14:08:20|1264.59|1264.09|1264.74|1264.24|1264.99|1264.49|1264.59|1264.09|21
1726841310000|2024-09-20 14:08:30|1264.64|1264.14|1264.64|1264.14|1264.69|1264.19|1264.64|1264.14|0
1726841320000|2024-09-20 14:08:40|1264.59|1264.09|1264.29|1263.79|1264.59|1264.09|1264.09|1263.59|26
1726841330000|2024-09-20 14:08:50|1264.24|1263.74|1264.29|1263.79|1264.34|1263.84|1264.24|1263.74|0
1726841340000|2024-09-20 14:09:00|1264.59|1264.09|1264.89|1264.39|1264.99|1264.49|1264.59|1264.09|52
1726841350000|2024-09-20 14:09:10|1264.59|1264.09|1264.19|1263.69|1264.59|1264.09|1264.19|1263.69|17
1726841360000|2024-09-20 14:09:20|1264.09|1263.59|1264.09|1263.59|1264.09|1263.59|1264.09|1263.59|10
1726841370000|2024-09-20 14:09:30|1264.44|1263.94|1264.44|1263.94|1264.44|1263.94|1264.44|1263.94|2
1726841380000|2024-09-20 14:09:40|1264.49|1263.99|1264.39|1263.89|1264.49|1263.99|1264.39|1263.89|3
1726841390000|2024-09-20 14:09:50|1264.49|1263.99|1264.59|1264.09|1264.64|1264.14|1264.39|1263.89|47
1726841400000|2024-09-20 14:10:00|1264.53|1264.03|1264.53|1264.03|1264.93|1264.43|1264.53|1264.03|7
1726841410000|2024-09-20 14:10:10|1264.18|1263.68|1264.08|1263.58|1264.18|1263.68|1264.08|1263.58|19
1726841420000|2024-09-20 14:10:20|1264.03|1263.53|1263.93|1263.43|1264.08|1263.58|1263.83|1263.33|0
1726841430000|2024-09-20 14:10:30|1263.88|1263.38|1263.88|1263.38|1263.88|1263.38|1263.83|1263.33|4
1726841440000|2024-09-20 14:10:40|1263.83|1263.33|1263.83|1263.33|1263.83|1263.33|1263.83|1263.33|0
1726841450000|2024-09-20 14:10:50|1263.78|1263.28|1263.83|1263.33|1263.83|1263.33|1263.68|1263.18|2
1726841460000|2024-09-20 14:11:00|1263.93|1263.43|1263.88|1263.38|1263.93|1263.43|1263.88|1263.38|0
1726841470000|2024-09-20 14:11:10|1263.78|1263.28|1263.83|1263.33|1263.83|1263.33|1263.78|1263.28|0
1726841480000|2024-09-20 14:11:20|1263.78|1263.28|1263.73|1263.23|1263.83|1263.33|1263.73|1263.23|0
1726841490000|2024-09-20 14:11:30|1263.78|1263.28|1263.68|1263.18|1263.83|1263.33|1263.63|1263.13|3
1726841500000|2024-09-20 14:11:40|1263.63|1263.13|1263.63|1263.13|1263.63|1263.13|1263.63|1263.13|0
1726841510000|2024-09-20 14:11:50|1263.78|1263.28|1263.78|1263.28|1263.78|1263.28|1263.78|1263.28|4
1726841530000|2024-09-20 14:12:10|1263.73|1263.23|1263.68|1263.18|1263.78|1263.28|1263.68|1263.18|0
1726841540000|2024-09-20 14:12:20|1263.73|1263.23|1263.68|1263.18|1263.78|1263.28|1263.63|1263.13|10
1726841550000|2024-09-20 14:12:30|1263.73|1263.23|1263.88|1263.38|1263.88|1263.38|1263.73|1263.23|0
1726841560000|2024-09-20 14:12:40|1263.68|1263.18|1263.58|1263.08|1263.68|1263.18|1263.48|1262.98|3
1726841570000|2024-09-20 14:12:50|1263.53|1263.03|1263.63|1263.13|1263.63|1263.13|1263.53|1263.03|0
1726841580000|2024-09-20 14:13:00|1263.58|1263.08|1263.58|1263.08|1263.58|1263.08|1263.58|1263.08|0
1726841590000|2024-09-20 14:13:10|1263.53|1263.03|1263.58|1263.08|1263.58|1263.08|1263.53|1263.03|1
1726841600000|2024-09-20 14:13:20|1263.63|1263.13|1263.58|1263.08|1263.63|1263.13|1263.58|1263.08|0
1726841620000|2024-09-20 14:13:40|1263.63|1263.13|1263.48|1262.98|1263.63|1263.13|1263.48|1262.98|7
1726841630000|2024-09-20 14:13:50|1263.38|1262.88|1263.28|1262.78|1263.43|1262.93|1263.28|1262.78|3
1726841640000|2024-09-20 14:14:00|1263.23|1262.73|1263.28|1262.78|1263.33|1262.83|1263.23|1262.73|6
1726841650000|2024-09-20 14:14:10|1263.33|1262.83|1263.53|1263.03|1263.58|1263.08|1263.33|1262.83|0
1726841660000|2024-09-20 14:14:20|1263.58|1263.08|1263.63|1263.13|1263.63|1263.13|1263.53|1263.03|0
1726841670000|2024-09-20 14:14:30|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|1263.63|1263.13|7
1726841680000|2024-09-20 14:14:40|1263.63|1263.13|1263.73|1263.23|1263.73|1263.23|1263.63|1263.13|4
1726841690000|2024-09-20 14:14:50|1263.58|1263.08|1263.68|1263.18|1263.68|1263.18|1263.58|1263.08|4
1726841700000|2024-09-20 14:15:00|1263.63|1263.13|1263.48|1262.98|1263.73|1263.23|1263.38|1262.88|4
1726841710000|2024-09-20 14:15:10|1263.53|1263.03|1263.63|1263.13|1263.63|1263.13|1263.53|1263.03|0
1726841720000|2024-09-20 14:15:20|1263.68|1263.18|1263.98|1263.48|1263.98|1263.48|1263.68|1263.18|0
1726841730000|2024-09-20 14:15:30|1263.93|1263.43|1264.08|1263.58|1264.13|1263.63|1263.93|1263.43|0
1726841740000|2024-09-20 14:15:40|1264.03|1263.53|1264.18|1263.68|1264.18|1263.68|1264.03|1263.53|0
1726841750000|2024-09-20 14:15:50|1264.13|1263.63|1264.08|1263.58|1264.13|1263.63|1264.03|1263.53|2
1726841760000|2024-09-20 14:16:00|1264.13|1263.63|1264.43|1263.93|1264.48|1263.98|1264.13|1263.63|3
1726841770000|2024-09-20 14:16:10|1264.48|1263.98|1264.38|1263.88|1264.48|1263.98|1264.33|1263.83|2
1726841780000|2024-09-20 14:16:20|1264.43|1263.93|1264.38|1263.88|1264.43|1263.93|1264.33|1263.83|0
1726841790000|2024-09-20 14:16:30|1264.43|1263.93|1264.68|1264.18|1264.68|1264.18|1264.43|1263.93|0
1726841800000|2024-09-20 14:16:40|1264.63|1264.13|1264.68|1264.18|1264.68|1264.18|1264.63|1264.13|0
1726841810000|2024-09-20 14:16:50|1264.63|1264.13|1264.48|1263.98|1264.63|1264.13|1264.48|1263.98|2
1726841820000|2024-09-20 14:17:00|1264.53|1264.03|1264.78|1264.28|1264.83|1264.33|1264.53|1264.03|3
1726841840000|2024-09-20 14:17:20|1264.73|1264.23|1264.88|1264.38|1264.88|1264.38|1264.48|1263.98|2
1726841850000|2024-09-20 14:17:30|1264.83|1264.33|1264.78|1264.28|1264.83|1264.33|1264.73|1264.23|2
1726841860000|2024-09-20 14:17:40|1264.83|1264.33|1264.78|1264.28|1264.83|1264.33|1264.73|1264.23|2
1726841870000|2024-09-20 14:17:50|1264.83|1264.33|1264.88|1264.38|1264.88|1264.38|1264.83|1264.33|0
1726841880000|2024-09-20 14:18:00|1264.93|1264.43|1265.03|1264.53|1265.08|1264.58|1264.93|1264.43|0
1726841890000|2024-09-20 14:18:10|1265.08|1264.58|1264.98|1264.48|1265.28|1264.78|1264.88|1264.38|7
1726841900000|2024-09-20 14:18:20|1265.03|1264.53|1265.43|1264.93|1265.43|1264.93|1265.03|1264.53|9
1726841910000|2024-09-20 14:18:30|1265.38|1264.88|1265.43|1264.93|1265.43|1264.93|1265.38|1264.88|0
1726841920000|2024-09-20 14:18:40|1265.38|1264.88|1265.38|1264.88|1265.38|1264.88|1265.38|1264.88|0
1726841930000|2024-09-20 14:18:50|1265.33|1264.83|1265.38|1264.88|1265.38|1264.88|1265.33|1264.83|0
1726841960000|2024-09-20 14:19:20|1265.43|1264.93|1265.38|1264.88|1265.43|1264.93|1265.38|1264.88|0
1726841970000|2024-09-20 14:19:30|1265.43|1264.93|1265.63|1265.13|1265.63|1265.13|1265.43|1264.93|5
1726841980000|2024-09-20 14:19:40|1265.68|1265.18|1265.73|1265.23|1265.73|1265.23|1265.63|1265.13|0
1726841990000|2024-09-20 14:19:50|1265.68|1265.18|1265.73|1265.23|1265.88|1265.38|1265.68|1265.18|4
1727075040000|2024-09-23 07:04:00|1266.7|1266.2|1266.5|1266|1266.7|1266.2|1266.45|1265.95|4
1727075050000|2024-09-23 07:04:10|1266.55|1266.05|1266.8|1266.3|1266.85|1266.35|1266.55|1266.05|0
1727075060000|2024-09-23 07:04:20|1266.75|1266.25|1266.65|1266.15|1266.8|1266.3|1266.65|1266.15|0
1727075070000|2024-09-23 07:04:30|1266.7|1266.2|1266.7|1266.2|1266.75|1266.25|1266.7|1266.2|0
1727075080000|2024-09-23 07:04:40|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1266.7|1266.2|0
1727075090000|2024-09-23 07:04:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.65|1266.15|0
1727075100000|2024-09-23 07:05:00|1266.65|1266.15|1266.7|1266.2|1266.75|1266.25|1266.65|1266.15|0
1727075110000|2024-09-23 07:05:10|1266.65|1266.15|1266.85|1266.35|1266.95|1266.45|1266.6|1266.1|1
1727075120000|2024-09-23 07:05:20|1266.9|1266.4|1266.95|1266.45|1267.25|1266.75|1266.85|1266.35|0
1727075130000|2024-09-23 07:05:30|1266.9|1266.4|1266.55|1266.05|1266.9|1266.4|1266.55|1266.05|0
1727075140000|2024-09-23 07:05:40|1266.6|1266.1|1266.45|1265.95|1266.65|1266.15|1266.45|1265.95|0
1727075150000|2024-09-23 07:05:50|1266.4|1265.9|1266.15|1265.65|1266.4|1265.9|1266.15|1265.65|0
1727075160000|2024-09-23 07:06:00|1266.2|1265.7|1266.15|1265.65|1266.2|1265.7|1265.95|1265.45|0
1727075170000|2024-09-23 07:06:10|1266.1|1265.6|1266.15|1265.65|1266.15|1265.65|1266.05|1265.55|0
1727075180000|2024-09-23 07:06:20|1266.1|1265.6|1266.25|1265.75|1266.25|1265.75|1266.1|1265.6|0
1727075190000|2024-09-23 07:06:30|1266.3|1265.8|1266.25|1265.75|1266.55|1266.05|1266.25|1265.75|0
1727075200000|2024-09-23 07:06:40|1266.2|1265.7|1266.25|1265.75|1266.25|1265.75|1266.15|1265.65|0
1727075210000|2024-09-23 07:06:50|1266.2|1265.7|1265.6|1265.1|1266.25|1265.75|1265.6|1265.1|0
1727075220000|2024-09-23 07:07:00|1265.65|1265.15|1265.55|1265.05|1265.65|1265.15|1265.45|1264.95|0
1727075230000|2024-09-23 07:07:10|1265.6|1265.1|1265.65|1265.15|1265.65|1265.15|1265.55|1265.05|0
1727075240000|2024-09-23 07:07:20|1265.6|1265.1|1265.35|1264.85|1265.6|1265.1|1265.35|1264.85|0
1727075250000|2024-09-23 07:07:30|1265.3|1264.8|1265.15|1264.65|1265.35|1264.85|1265.15|1264.65|0
1727075260000|2024-09-23 07:07:40|1265.05|1264.55|1265.25|1264.75|1265.45|1264.95|1265.05|1264.55|0
1727075270000|2024-09-23 07:07:50|1265.3|1264.8|1265.35|1264.85|1265.35|1264.85|1265.3|1264.8|0
1727075280000|2024-09-23 07:08:00|1265.3|1264.8|1265.75|1265.25|1265.75|1265.25|1265.25|1264.75|0
1727075290000|2024-09-23 07:08:10|1265.8|1265.3|1265.85|1265.35|1265.95|1265.45|1265.75|1265.25|0
1727075300000|2024-09-23 07:08:20|1265.8|1265.3|1265.55|1265.05|1265.85|1265.35|1265.45|1264.95|0
1727075310000|2024-09-23 07:08:30|1265.6|1265.1|1265.85|1265.35|1265.85|1265.35|1265.6|1265.1|0
1727075320000|2024-09-23 07:08:40|1265.95|1265.45|1266.15|1265.65|1266.15|1265.65|1265.95|1265.45|0
1727075330000|2024-09-23 07:08:50|1266.2|1265.7|1266.65|1266.15|1266.65|1266.15|1266.15|1265.65|0
1727075340000|2024-09-23 07:09:00|1266.6|1266.1|1266.45|1265.95|1266.6|1266.1|1266.35|1265.85|0
1727075350000|2024-09-23 07:09:10|1266.4|1265.9|1266.35|1265.85|1266.45|1265.95|1266.35|1265.85|0
1727075360000|2024-09-23 07:09:20|1266.3|1265.8|1266.05|1265.55|1266.35|1265.85|1265.95|1265.45|0
1727075370000|2024-09-23 07:09:30|1266|1265.5|1265.95|1265.45|1266|1265.5|1265.85|1265.35|0
1727075380000|2024-09-23 07:09:40|1265.9|1265.4|1265.75|1265.25|1265.95|1265.45|1265.75|1265.25|0
1727075390000|2024-09-23 07:09:50|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.65|1265.15|0
1727075400000|2024-09-23 07:10:00|1265.65|1265.15|1265.75|1265.25|1265.75|1265.25|1265.65|1265.15|0
1727075410000|2024-09-23 07:10:10|1265.45|1264.95|1265.35|1264.85|1265.45|1264.95|1265.35|1264.85|0
1727075430000|2024-09-23 07:10:30|1265.25|1264.75|1264.9|1264.4|1265.3|1264.8|1264.9|1264.4|0
1727075440000|2024-09-23 07:10:40|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|0
1727075450000|2024-09-23 07:10:50|1264.95|1264.45|1264.7|1264.2|1264.95|1264.45|1264.7|1264.2|0
1727075460000|2024-09-23 07:11:00|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|0
1727075480000|2024-09-23 07:11:20|1264.75|1264.25|1264.5|1264|1264.8|1264.3|1264.5|1264|3
1727075490000|2024-09-23 07:11:30|1264.4|1263.9|1264.35|1263.85|1264.4|1263.9|1264.35|1263.85|0
1727075500000|2024-09-23 07:11:40|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.3|1263.8|2
1727075510000|2024-09-23 07:11:50|1264.4|1263.9|1264.15|1263.65|1264.4|1263.9|1264.05|1263.55|3
1727075520000|2024-09-23 07:12:00|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|0
1727075530000|2024-09-23 07:12:10|1264.15|1263.65|1264.1|1263.6|1264.2|1263.7|1264.05|1263.55|0
1727075540000|2024-09-23 07:12:20|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.1|1263.6|0
1727075550000|2024-09-23 07:12:30|1264.1|1263.6|1264.1|1263.6|1264.15|1263.65|1264.1|1263.6|0
1727075560000|2024-09-23 07:12:40|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|0
1727075570000|2024-09-23 07:12:50|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|0
1727075580000|2024-09-23 07:13:00|1264.05|1263.55|1264.35|1263.85|1264.35|1263.85|1264.05|1263.55|5
1727075590000|2024-09-23 07:13:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727075600000|2024-09-23 07:13:20|1264.35|1263.85|1264.2|1263.7|1264.35|1263.85|1264.15|1263.65|0
1727075610000|2024-09-23 07:13:30|1264.25|1263.75|1264.25|1263.75|1264.3|1263.8|1264.2|1263.7|0
1727075620000|2024-09-23 07:13:40|1264.2|1263.7|1264.15|1263.65|1264.25|1263.75|1263.95|1263.45|1
1727075630000|2024-09-23 07:13:50|1264.2|1263.7|1264.35|1263.85|1264.35|1263.85|1264.2|1263.7|0
1727075650000|2024-09-23 07:14:10|1264.4|1263.9|1264.8|1264.3|1264.85|1264.35|1264.4|1263.9|0
1727075660000|2024-09-23 07:14:20|1264.75|1264.25|1264.85|1264.35|1264.85|1264.35|1264.65|1264.15|0
1727075670000|2024-09-23 07:14:30|1264.8|1264.3|1264.85|1264.35|1264.85|1264.35|1264.75|1264.25|0
1727075680000|2024-09-23 07:14:40|1264.9|1264.4|1264.85|1264.35|1264.95|1264.45|1264.85|1264.35|0
1727075690000|2024-09-23 07:14:50|1264.9|1264.4|1264.95|1264.45|1265.05|1264.55|1264.9|1264.4|0
1727075700000|2024-09-23 07:15:00|1264.9|1264.4|1262.15|1261.65|1264.9|1264.4|1262.15|1261.65|0
1727075710000|2024-09-23 07:15:10|1262.1|1261.6|1262.15|1261.65|1262.25|1261.75|1261.95|1261.45|0
1727075720000|2024-09-23 07:15:20|1262.25|1261.75|1262.05|1261.55|1262.25|1261.75|1262.05|1261.55|0
1727075730000|2024-09-23 07:15:30|1262.15|1261.65|1262.05|1261.55|1262.25|1261.75|1262.05|1261.55|0
1727075740000|2024-09-23 07:15:40|1262.15|1261.65|1262.2|1261.7|1262.2|1261.7|1262.05|1261.55|0
1727075750000|2024-09-23 07:15:50|1262.15|1261.65|1262.15|1261.65|1262.25|1261.75|1262.15|1261.65|0
1727075760000|2024-09-23 07:16:00|1262.1|1261.6|1261.65|1261.15|1262.1|1261.6|1261.55|1261.05|0
1727075770000|2024-09-23 07:16:10|1261.6|1261.1|1261.75|1261.25|1261.8|1261.3|1261.55|1261.05|4
1727075780000|2024-09-23 07:16:20|1261.9|1261.4|1261.85|1261.35|1261.95|1261.45|1261.85|1261.35|0
1727075790000|2024-09-23 07:16:30|1261.9|1261.4|1261.95|1261.45|1262.05|1261.55|1261.9|1261.4|0
1727075800000|2024-09-23 07:16:40|1261.9|1261.4|1261.95|1261.45|1261.95|1261.45|1261.85|1261.35|0
1727075810000|2024-09-23 07:16:50|1262.05|1261.55|1261.95|1261.45|1262.05|1261.55|1261.95|1261.45|0
1727075820000|2024-09-23 07:17:00|1262|1261.5|1261.95|1261.45|1262.05|1261.55|1261.95|1261.45|0
1727075830000|2024-09-23 07:17:10|1262|1261.5|1262.05|1261.55|1262.25|1261.75|1262|1261.5|0
1727075840000|2024-09-23 07:17:20|1261.95|1261.45|1262.15|1261.65|1262.15|1261.65|1261.95|1261.45|0
1727075850000|2024-09-23 07:17:30|1262.1|1261.6|1262.15|1261.65|1262.15|1261.65|1261.95|1261.45|0
1727075860000|2024-09-23 07:17:40|1262.2|1261.7|1262.25|1261.75|1262.25|1261.75|1262.2|1261.7|0
1727075870000|2024-09-23 07:17:50|1262.35|1261.85|1262.5|1262|1262.55|1262.05|1262.35|1261.85|0
1727075880000|2024-09-23 07:18:00|1262.55|1262.05|1262.45|1261.95|1262.55|1262.05|1262.45|1261.95|0
1727075890000|2024-09-23 07:18:10|1262.4|1261.9|1262|1261.5|1262.4|1261.9|1261.95|1261.45|0
1727075900000|2024-09-23 07:18:20|1262.05|1261.55|1262.1|1261.6|1262.1|1261.6|1262.05|1261.55|0
1727075910000|2024-09-23 07:18:30|1262|1261.5|1262|1261.5|1262|1261.5|1262|1261.5|0
1727075920000|2024-09-23 07:18:40|1261.95|1261.45|1261.95|1261.45|1261.95|1261.45|1261.9|1261.4|0
1727075930000|2024-09-23 07:18:50|1262|1261.5|1262.05|1261.55|1262.05|1261.55|1262|1261.5|0
1727075940000|2024-09-23 07:19:00|1262|1261.5|1261.85|1261.35|1262.05|1261.55|1261.85|1261.35|0
1727075950000|2024-09-23 07:19:10|1261.9|1261.4|1262|1261.5|1262|1261.5|1261.9|1261.4|1
1727075960000|2024-09-23 07:19:20|1261.95|1261.45|1261.75|1261.25|1261.95|1261.45|1261.7|1261.2|0
1727075970000|2024-09-23 07:19:30|1261.65|1261.15|1261.55|1261.05|1261.65|1261.15|1261.55|1261.05|0
1727075980000|2024-09-23 07:19:40|1261.6|1261.1|1261.5|1261|1261.6|1261.1|1261.5|1261|0
1727075990000|2024-09-23 07:19:50|1261.45|1260.95|1261.45|1260.95|1261.45|1260.95|1261.35|1260.85|0
1727076000000|2024-09-23 07:20:00|1261.4|1260.9|1261.45|1260.95|1261.45|1260.95|1261.4|1260.9|0
1727076010000|2024-09-23 07:20:10|1261.5|1261|1261.6|1261.1|1261.6|1261.1|1261.5|1261|0
1727076020000|2024-09-23 07:20:20|1261.55|1261.05|1261.5|1261|1261.55|1261.05|1261.5|1261|0
1727076030000|2024-09-23 07:20:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|0
1727076060000|2024-09-23 07:21:00|1261.45|1260.95|1261.6|1261.1|1261.6|1261.1|1261.45|1260.95|0
1727076070000|2024-09-23 07:21:10|1261.65|1261.15|1261.75|1261.25|1261.8|1261.3|1261.65|1261.15|0
1727076080000|2024-09-23 07:21:20|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|1261.8|1261.3|0
1727076090000|2024-09-23 07:21:30|1261.85|1261.35|1262.55|1262.05|1262.55|1262.05|1261.85|1261.35|1
1727076100000|2024-09-23 07:21:40|1262.5|1262|1262.5|1262|1262.55|1262.05|1262.3|1261.8|3
1727076110000|2024-09-23 07:21:50|1262.55|1262.05|1262.2|1261.7|1262.65|1262.15|1262.2|1261.7|6
1727076120000|2024-09-23 07:22:00|1262.15|1261.65|1262.05|1261.55|1262.2|1261.7|1262.05|1261.55|0
1727076130000|2024-09-23 07:22:10|1262|1261.5|1261.55|1261.05|1262|1261.5|1261.5|1261|0
1727076140000|2024-09-23 07:22:20|1261.5|1261|1261.5|1261|1261.55|1261.05|1261.5|1261|0
1727076150000|2024-09-23 07:22:30|1261.45|1260.95|1261.3|1260.8|1261.45|1260.95|1261.25|1260.75|0
1727076160000|2024-09-23 07:22:40|1261.25|1260.75|1261.35|1260.85|1261.35|1260.85|1261.25|1260.75|0
1727076170000|2024-09-23 07:22:50|1261.4|1260.9|1261.3|1260.8|1261.45|1260.95|1261.3|1260.8|0
1727076190000|2024-09-23 07:23:10|1261.35|1260.85|1261.4|1260.9|1261.45|1260.95|1261.35|1260.85|0
1727076200000|2024-09-23 07:23:20|1261.45|1260.95|1261.25|1260.75|1261.45|1260.95|1261.25|1260.75|0
1727076220000|2024-09-23 07:23:40|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|0
1727076230000|2024-09-23 07:23:50|1261.35|1260.85|1261.45|1260.95|1261.45|1260.95|1261.25|1260.75|1
1727076240000|2024-09-23 07:24:00|1261.4|1260.9|1261.4|1260.9|1261.45|1260.95|1261.4|1260.9|0
1727076250000|2024-09-23 07:24:10|1261.35|1260.85|1260.7|1260.2|1261.35|1260.85|1260.65|1260.15|0
1727076260000|2024-09-23 07:24:20|1260.65|1260.15|1260.45|1259.95|1260.65|1260.15|1260.45|1259.95|0
1727076270000|2024-09-23 07:24:30|1260.5|1260|1260.5|1260|1260.5|1260|1260.5|1260|0
1727076280000|2024-09-23 07:24:40|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|0
1727076290000|2024-09-23 07:24:50|1260.6|1260.1|1260.65|1260.15|1260.65|1260.15|1260.6|1260.1|0
1727076300000|2024-09-23 07:25:00|1260.7|1260.2|1260.9|1260.4|1260.95|1260.45|1260.7|1260.2|0
1727076310000|2024-09-23 07:25:10|1260.85|1260.35|1260.95|1260.45|1260.95|1260.45|1260.85|1260.35|0
1727076320000|2024-09-23 07:25:20|1260.9|1260.4|1261.2|1260.7|1261.2|1260.7|1260.9|1260.4|0
1727076330000|2024-09-23 07:25:30|1261.25|1260.75|1261.25|1260.75|1261.3|1260.8|1261.25|1260.75|0
1727076340000|2024-09-23 07:25:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|0
1727076350000|2024-09-23 07:25:50|1261.25|1260.75|1261.25|1260.75|1261.3|1260.8|1261.25|1260.75|0
1727076370000|2024-09-23 07:26:10|1261.3|1260.8|1261.45|1260.95|1261.45|1260.95|1261.3|1260.8|0
1727076380000|2024-09-23 07:26:20|1261.4|1260.9|1261.45|1260.95|1261.45|1260.95|1261.4|1260.9|1
1727076390000|2024-09-23 07:26:30|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.25|1260.75|0
1727076400000|2024-09-23 07:26:40|1261.25|1260.75|1261.3|1260.8|1261.3|1260.8|1261.25|1260.75|0
1727076410000|2024-09-23 07:26:50|1261.25|1260.75|1261.25|1260.75|1261.25|1260.75|1261.25|1260.75|0
1727076420000|2024-09-23 07:27:00|1261.35|1260.85|1261.35|1260.85|1261.4|1260.9|1261.35|1260.85|0
1727076430000|2024-09-23 07:27:10|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|0
1727076450000|2024-09-23 07:27:30|1261.45|1260.95|1261.8|1261.3|1261.8|1261.3|1261.45|1260.95|0
1727076460000|2024-09-23 07:27:40|1261.75|1261.25|1261.75|1261.25|1261.8|1261.3|1261.75|1261.25|0
1727076470000|2024-09-23 07:27:50|1261.7|1261.2|1261.75|1261.25|1261.8|1261.3|1261.7|1261.2|0
1727076480000|2024-09-23 07:28:00|1261.8|1261.3|1261.75|1261.25|1261.8|1261.3|1261.75|1261.25|0
1727076490000|2024-09-23 07:28:10|1261.7|1261.2|1261.7|1261.2|1261.75|1261.25|1261.7|1261.2|0
1727076500000|2024-09-23 07:28:20|1261.75|1261.25|1261.9|1261.4|1261.9|1261.4|1261.75|1261.25|0
1727076510000|2024-09-23 07:28:30|1261.85|1261.35|1261.95|1261.45|1261.95|1261.45|1261.85|1261.35|0
1727076530000|2024-09-23 07:28:50|1262|1261.5|1262|1261.5|1262|1261.5|1261.95|1261.45|0
1727076540000|2024-09-23 07:29:00|1261.95|1261.45|1262|1261.5|1262|1261.5|1261.95|1261.45|0
1727076550000|2024-09-23 07:29:10|1262.05|1261.55|1261.95|1261.45|1262.05|1261.55|1261.95|1261.45|0
1727076560000|2024-09-23 07:29:20|1261.9|1261.4|1261.65|1261.15|1261.9|1261.4|1261.6|1261.1|0
1727076570000|2024-09-23 07:29:30|1261.6|1261.1|1261.6|1261.1|1261.6|1261.1|1261.5|1261|0
1727076580000|2024-09-23 07:29:40|1261.65|1261.15|1261.8|1261.3|1261.8|1261.3|1261.6|1261.1|0
1727076590000|2024-09-23 07:29:50|1261.85|1261.35|1261.95|1261.45|1261.95|1261.45|1261.85|1261.35|0
1727076600000|2024-09-23 07:30:00|1261.9|1261.4|1261.25|1260.75|1261.9|1261.4|1261.25|1260.75|3
1727076610000|2024-09-23 07:30:10|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.15|1260.65|0
1727076620000|2024-09-23 07:30:20|1261.15|1260.65|1261.1|1260.6|1261.15|1260.65|1261.1|1260.6|0
1727076630000|2024-09-23 07:30:30|1261.5|1261|1260.95|1260.45|1261.5|1261|1260.9|1260.4|3
1727076640000|2024-09-23 07:30:40|1260.9|1260.4|1260.9|1260.4|1260.95|1260.45|1260.9|1260.4|0
1727076650000|2024-09-23 07:30:50|1260.95|1260.45|1260.9|1260.4|1260.95|1260.45|1260.9|1260.4|0
1727076660000|2024-09-23 07:31:00|1260.85|1260.35|1260.9|1260.4|1260.9|1260.4|1260.85|1260.35|0
1727076670000|2024-09-23 07:31:10|1260.85|1260.35|1260.9|1260.4|1260.9|1260.4|1260.85|1260.35|0
1727076680000|2024-09-23 07:31:20|1260.95|1260.45|1260.95|1260.45|1260.95|1260.45|1260.9|1260.4|0
1727076690000|2024-09-23 07:31:30|1260.9|1260.4|1260.85|1260.35|1260.9|1260.4|1260.85|1260.35|0
1727076700000|2024-09-23 07:31:40|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|0
1727076710000|2024-09-23 07:31:50|1260.95|1260.45|1261|1260.5|1261|1260.5|1260.9|1260.4|0
1727076720000|2024-09-23 07:32:00|1261.05|1260.55|1261.4|1260.9|1261.45|1260.95|1261.05|1260.55|0
1727076730000|2024-09-23 07:32:10|1261.45|1260.95|1261.4|1260.9|1261.45|1260.95|1261.4|1260.9|0
1727076740000|2024-09-23 07:32:20|1261.45|1260.95|1261.4|1260.9|1261.45|1260.95|1261.35|1260.85|0
1727076750000|2024-09-23 07:32:30|1261.35|1260.85|1261.95|1261.45|1261.95|1261.45|1261.35|1260.85|0
1727076760000|2024-09-23 07:32:40|1262|1261.5|1262|1261.5|1262.05|1261.55|1262|1261.5|0
1727076780000|2024-09-23 07:33:00|1261.95|1261.45|1261.9|1261.4|1262|1261.5|1261.9|1261.4|0
1727076790000|2024-09-23 07:33:10|1261.85|1261.35|1261.85|1261.35|1261.85|1261.35|1261.85|1261.35|0
1727076800000|2024-09-23 07:33:20|1261.8|1261.3|1261.85|1261.35|1261.85|1261.35|1261.8|1261.3|0
1727076810000|2024-09-23 07:33:30|1261.8|1261.3|1261.85|1261.35|1261.85|1261.35|1261.8|1261.3|0
1727076820000|2024-09-23 07:33:40|1261.8|1261.3|1261.25|1260.75|1261.8|1261.3|1261.25|1260.75|2
1727076830000|2024-09-23 07:33:50|1261.3|1260.8|1261.45|1260.95|1261.45|1260.95|1261.3|1260.8|0
1727076840000|2024-09-23 07:34:00|1261.4|1260.9|1261.35|1260.85|1261.4|1260.9|1261.25|1260.75|0
1727076850000|2024-09-23 07:34:10|1261.4|1260.9|1261.35|1260.85|1261.45|1260.95|1261.35|1260.85|0
1727076860000|2024-09-23 07:34:20|1261.3|1260.8|1261.2|1260.7|1261.3|1260.8|1261.2|1260.7|0
1727076870000|2024-09-23 07:34:30|1261.15|1260.65|1261.2|1260.7|1261.2|1260.7|1261.15|1260.65|0
1727076880000|2024-09-23 07:34:40|1261.15|1260.65|1261.25|1260.75|1261.25|1260.75|1261.15|1260.65|0
1727076890000|2024-09-23 07:34:50|1261.2|1260.7|1261.2|1260.7|1261.25|1260.75|1261.2|1260.7|0
1727076900000|2024-09-23 07:35:00|1261.25|1260.75|1261.2|1260.7|1261.25|1260.75|1261.2|1260.7|0
1727076910000|2024-09-23 07:35:10|1261.25|1260.75|1261.45|1260.95|1261.45|1260.95|1261.25|1260.75|0
1727076920000|2024-09-23 07:35:20|1261.4|1260.9|1261.35|1260.85|1261.4|1260.9|1261.25|1260.75|0
1727076930000|2024-09-23 07:35:30|1261.3|1260.8|1261.25|1260.75|1261.35|1260.85|1261.25|1260.75|0
1727076940000|2024-09-23 07:35:40|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|0
1727076950000|2024-09-23 07:35:50|1261.3|1260.8|1261.35|1260.85|1261.35|1260.85|1261.25|1260.75|0
1727076960000|2024-09-23 07:36:00|1261.4|1260.9|1261.65|1261.15|1261.7|1261.2|1261.4|1260.9|0
1727076970000|2024-09-23 07:36:10|1261.75|1261.25|1261.55|1261.05|1261.75|1261.25|1261.55|1261.05|0
1727076980000|2024-09-23 07:36:20|1261.6|1261.1|1261.55|1261.05|1261.65|1261.15|1261.55|1261.05|0
1727076990000|2024-09-23 07:36:30|1261.6|1261.1|1261.65|1261.15|1261.65|1261.15|1261.55|1261.05|0
1727077000000|2024-09-23 07:36:40|1261.7|1261.2|1261.75|1261.25|1261.75|1261.25|1261.7|1261.2|0
1727077010000|2024-09-23 07:36:50|1261.7|1261.2|1261.75|1261.25|1261.75|1261.25|1261.65|1261.15|0
1727077020000|2024-09-23 07:37:00|1261.7|1261.2|1261.85|1261.35|1261.85|1261.35|1261.7|1261.2|0
1727077030000|2024-09-23 07:37:10|1261.9|1261.4|1261.95|1261.45|1261.95|1261.45|1261.9|1261.4|0
1727077040000|2024-09-23 07:37:20|1262|1261.5|1262|1261.5|1262|1261.5|1261.95|1261.45|0
1727077050000|2024-09-23 07:37:30|1261.95|1261.45|1262|1261.5|1262|1261.5|1261.9|1261.4|0
1727077060000|2024-09-23 07:37:40|1262.05|1261.55|1262.15|1261.65|1262.15|1261.65|1262|1261.5|0
1727077070000|2024-09-23 07:37:50|1262.2|1261.7|1262.35|1261.85|1262.35|1261.85|1262.2|1261.7|0
1727077080000|2024-09-23 07:38:00|1262.3|1261.8|1262.4|1261.9|1262.45|1261.95|1262.3|1261.8|0
1727077090000|2024-09-23 07:38:10|1262.45|1261.95|1262.45|1261.95|1262.45|1261.95|1262.4|1261.9|0
1727077110000|2024-09-23 07:38:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|0
1727077120000|2024-09-23 07:38:40|1262.35|1261.85|1262.4|1261.9|1262.4|1261.9|1262.35|1261.85|0
1727077130000|2024-09-23 07:38:50|1262.45|1261.95|1262.35|1261.85|1262.45|1261.95|1262.35|1261.85|0
1727077140000|2024-09-23 07:39:00|1262.4|1261.9|1262.55|1262.05|1262.55|1262.05|1262.35|1261.85|0
1727077150000|2024-09-23 07:39:10|1262.6|1262.1|1262.55|1262.05|1262.65|1262.15|1262.55|1262.05|0
1727077160000|2024-09-23 07:39:20|1262.6|1262.1|1262.65|1262.15|1262.65|1262.15|1262.6|1262.1|0
1727077170000|2024-09-23 07:39:30|1262.6|1262.1|1262.55|1262.05|1262.6|1262.1|1262.55|1262.05|0
1727077180000|2024-09-23 07:39:40|1262.6|1262.1|1262.65|1262.15|1262.65|1262.15|1262.6|1262.1|0
1727077190000|2024-09-23 07:39:50|1262.7|1262.2|1262.95|1262.45|1262.95|1262.45|1262.7|1262.2|0
1727077200000|2024-09-23 07:40:00|1262.9|1262.4|1262.95|1262.45|1262.95|1262.45|1262.9|1262.4|0
1727077210000|2024-09-23 07:40:10|1262.9|1262.4|1263.05|1262.55|1263.05|1262.55|1262.9|1262.4|0
1727077220000|2024-09-23 07:40:20|1263|1262.5|1263|1262.5|1263.05|1262.55|1263|1262.5|0
1727077230000|2024-09-23 07:40:30|1263.05|1262.55|1262.95|1262.45|1263.05|1262.55|1262.95|1262.45|0
1727077240000|2024-09-23 07:40:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|0
1727077250000|2024-09-23 07:40:50|1262.95|1262.45|1263|1262.5|1263|1262.5|1262.95|1262.45|0
1727077270000|2024-09-23 07:41:10|1263.05|1262.55|1263.15|1262.65|1263.15|1262.65|1263|1262.5|0
1727077280000|2024-09-23 07:41:20|1263.1|1262.6|1263.15|1262.65|1263.15|1262.65|1263.1|1262.6|0
1727077290000|2024-09-23 07:41:30|1263.1|1262.6|1263.2|1262.7|1263.25|1262.75|1263.1|1262.6|0
1727077300000|2024-09-23 07:41:40|1263.25|1262.75|1263.5|1263|1263.55|1263.05|1263.2|1262.7|0
1727077310000|2024-09-23 07:41:50|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727077320000|2024-09-23 07:42:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727077340000|2024-09-23 07:42:20|1263.45|1262.95|1263.5|1263|1263.5|1263|1263.45|1262.95|0
1727077350000|2024-09-23 07:42:30|1263.45|1262.95|1263.5|1263|1263.5|1263|1263.45|1262.95|0
1727077360000|2024-09-23 07:42:40|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.4|1262.9|0
1727077370000|2024-09-23 07:42:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727077380000|2024-09-23 07:43:00|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727077390000|2024-09-23 07:43:10|1263.4|1262.9|1263.4|1262.9|1263.45|1262.95|1263.4|1262.9|0
1727077400000|2024-09-23 07:43:20|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.4|1262.9|0
1727077410000|2024-09-23 07:43:30|1263.5|1263|1263.45|1262.95|1263.5|1263|1263.45|1262.95|0
1727077420000|2024-09-23 07:43:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.45|1262.95|0
1727077440000|2024-09-23 07:44:00|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727077450000|2024-09-23 07:44:10|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.35|1262.85|0
1727077460000|2024-09-23 07:44:20|1263.35|1262.85|1263.4|1262.9|1263.4|1262.9|1263.35|1262.85|0
1727077470000|2024-09-23 07:44:30|1263.45|1262.95|1263.35|1262.85|1263.45|1262.95|1263.35|1262.85|0
1727077480000|2024-09-23 07:44:40|1263.4|1262.9|1263.35|1262.85|1263.4|1262.9|1263.35|1262.85|0
1727077500000|2024-09-23 07:45:00|1263.4|1262.9|1263.4|1262.9|1263.45|1262.95|1263.4|1262.9|0
1727077510000|2024-09-23 07:45:10|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727077530000|2024-09-23 07:45:30|1263.5|1263|1263.75|1263.25|1263.75|1263.25|1263.45|1262.95|0
1727077550000|2024-09-23 07:45:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|0
1727077560000|2024-09-23 07:46:00|1263.85|1263.35|1263.8|1263.3|1263.85|1263.35|1263.8|1263.3|0
1727077570000|2024-09-23 07:46:10|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.8|1263.3|0
1727077580000|2024-09-23 07:46:20|1263.9|1263.4|1263.95|1263.45|1263.95|1263.45|1263.9|1263.4|0
1727077590000|2024-09-23 07:46:30|1263.9|1263.4|1263.85|1263.35|1263.9|1263.4|1263.85|1263.35|0
1727077600000|2024-09-23 07:46:40|1263.9|1263.4|1263.95|1263.45|1263.95|1263.45|1263.9|1263.4|0
1727077610000|2024-09-23 07:46:50|1263.9|1263.4|1264.15|1263.65|1264.15|1263.65|1263.9|1263.4|0
1727077620000|2024-09-23 07:47:00|1264.1|1263.6|1264.1|1263.6|1264.15|1263.65|1264.1|1263.6|0
1727077630000|2024-09-23 07:47:10|1264.15|1263.65|1264.25|1263.75|1264.25|1263.75|1264.15|1263.65|0
1727077640000|2024-09-23 07:47:20|1264.3|1263.8|1264.75|1264.25|1264.75|1264.25|1264.3|1263.8|0
1727077650000|2024-09-23 07:47:30|1264.7|1264.2|1264.75|1264.25|1264.75|1264.25|1264.7|1264.2|0
1727077670000|2024-09-23 07:47:50|1264.8|1264.3|1264.85|1264.35|1264.85|1264.35|1264.8|1264.3|0
1727077680000|2024-09-23 07:48:00|1264.9|1264.4|1264.95|1264.45|1264.95|1264.45|1264.9|1264.4|0
1727077690000|2024-09-23 07:48:10|1265|1264.5|1265|1264.5|1265.05|1264.55|1265|1264.5|0
1727077700000|2024-09-23 07:48:20|1264.95|1264.45|1264.95|1264.45|1265|1264.5|1264.9|1264.4|0
1727077710000|2024-09-23 07:48:30|1265|1264.5|1264.95|1264.45|1265|1264.5|1264.9|1264.4|0
1727077720000|2024-09-23 07:48:40|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|0
1727077730000|2024-09-23 07:48:50|1265.15|1264.65|1265.15|1264.65|1265.2|1264.7|1265.15|1264.65|0
1727077740000|2024-09-23 07:49:00|1265.2|1264.7|1265.55|1265.05|1265.55|1265.05|1265.2|1264.7|0
1727077750000|2024-09-23 07:49:10|1265.5|1265|1265.75|1265.25|1265.75|1265.25|1265.5|1265|0
1727077760000|2024-09-23 07:49:20|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|0
1727077770000|2024-09-23 07:49:30|1265.95|1265.45|1266.2|1265.7|1266.25|1265.75|1265.95|1265.45|0
1727077780000|2024-09-23 07:49:40|1266.15|1265.65|1266.2|1265.7|1266.25|1265.75|1266.15|1265.65|0
1727077790000|2024-09-23 07:49:50|1266.25|1265.75|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|0
1727077800000|2024-09-23 07:50:00|1265.83|1265.33|1265.83|1265.33|1265.83|1265.33|1265.78|1265.28|0
1727077810000|2024-09-23 07:50:10|1265.88|1265.38|1265.88|1265.38|1265.88|1265.38|1265.88|1265.38|0
1727077820000|2024-09-23 07:50:20|1265.83|1265.33|1265.88|1265.38|1265.88|1265.38|1265.83|1265.33|0
1727077830000|2024-09-23 07:50:30|1265.93|1265.43|1265.93|1265.43|1265.98|1265.48|1265.93|1265.43|0
1727077840000|2024-09-23 07:50:40|1265.98|1265.48|1265.98|1265.48|1265.98|1265.48|1265.93|1265.43|0
1727077850000|2024-09-23 07:50:50|1265.93|1265.43|1265.93|1265.43|1265.98|1265.48|1265.93|1265.43|0
1727077860000|2024-09-23 07:51:00|1265.98|1265.48|1265.83|1265.33|1265.98|1265.48|1265.83|1265.33|0
1727077870000|2024-09-23 07:51:10|1265.88|1265.38|1265.93|1265.43|1265.93|1265.43|1265.88|1265.38|0
1727077880000|2024-09-23 07:51:20|1265.88|1265.38|1265.98|1265.48|1265.98|1265.48|1265.88|1265.38|0
1727077890000|2024-09-23 07:51:30|1265.93|1265.43|1265.93|1265.43|1265.93|1265.43|1265.93|1265.43|0
1727077900000|2024-09-23 07:51:40|1265.88|1265.38|1266.13|1265.63|1266.23|1265.73|1265.78|1265.28|14
1727077910000|2024-09-23 07:51:50|1266.03|1265.53|1266.13|1265.63|1266.18|1265.68|1266.03|1265.53|5
1727077920000|2024-09-23 07:52:00|1266.18|1265.68|1266.28|1265.78|1266.28|1265.78|1266.18|1265.68|0
1727077930000|2024-09-23 07:52:10|1266.23|1265.73|1266.38|1265.88|1266.38|1265.88|1266.23|1265.73|5
1727077940000|2024-09-23 07:52:20|1266.33|1265.83|1266.38|1265.88|1266.38|1265.88|1266.33|1265.83|0
1727077950000|2024-09-23 07:52:30|1266.33|1265.83|1266.33|1265.83|1266.33|1265.83|1266.33|1265.83|5
1727077970000|2024-09-23 07:52:50|1266.38|1265.88|1266.53|1266.03|1266.53|1266.03|1266.38|1265.88|5
1727077980000|2024-09-23 07:53:00|1266.58|1266.08|1266.68|1266.18|1266.68|1266.18|1266.58|1266.08|0
1727077990000|2024-09-23 07:53:10|1266.78|1266.28|1266.63|1266.13|1266.78|1266.28|1266.58|1266.08|0
1727078000000|2024-09-23 07:53:20|1266.58|1266.08|1266.48|1265.98|1266.58|1266.08|1266.48|1265.98|0
1727078020000|2024-09-23 07:53:40|1266.43|1265.93|1266.43|1265.93|1266.43|1265.93|1266.43|1265.93|1
1727078030000|2024-09-23 07:53:50|1266.33|1265.83|1266.28|1265.78|1266.38|1265.88|1266.23|1265.73|7
1727078040000|2024-09-23 07:54:00|1266.33|1265.83|1266.68|1266.18|1266.68|1266.18|1266.33|1265.83|1
1727078050000|2024-09-23 07:54:10|1266.73|1266.23|1266.78|1266.28|1266.78|1266.28|1266.73|1266.23|0
1727078060000|2024-09-23 07:54:20|1266.83|1266.33|1266.83|1266.33|1266.83|1266.33|1266.83|1266.33|0
1727078070000|2024-09-23 07:54:30|1266.88|1266.38|1266.93|1266.43|1266.93|1266.43|1266.88|1266.38|11
1727078080000|2024-09-23 07:54:40|1266.98|1266.48|1266.98|1266.48|1266.98|1266.48|1266.98|1266.48|1
1727078090000|2024-09-23 07:54:50|1266.93|1266.43|1266.93|1266.43|1266.93|1266.43|1266.93|1266.43|2
1727078100000|2024-09-23 07:55:00|1266.98|1266.48|1266.93|1266.43|1266.98|1266.48|1266.93|1266.43|1
1727078110000|2024-09-23 07:55:10|1266.98|1266.48|1266.93|1266.43|1266.98|1266.48|1266.93|1266.43|0
1727078120000|2024-09-23 07:55:20|1266.68|1266.18|1266.68|1266.18|1266.68|1266.18|1266.68|1266.18|4
1727078130000|2024-09-23 07:55:30|1266.93|1266.43|1266.88|1266.38|1266.93|1266.43|1266.88|1266.38|0
1727078140000|2024-09-23 07:55:40|1266.93|1266.43|1267.03|1266.53|1267.03|1266.53|1266.93|1266.43|0
1727078150000|2024-09-23 07:55:50|1267.08|1266.58|1267.13|1266.63|1267.13|1266.63|1267.08|1266.58|0
1727078160000|2024-09-23 07:56:00|1267.08|1266.58|1267.13|1266.63|1267.13|1266.63|1267.08|1266.58|0
1727078170000|2024-09-23 07:56:10|1267.08|1266.58|1267.23|1266.73|1267.23|1266.73|1267.08|1266.58|0
1727078180000|2024-09-23 07:56:20|1267.18|1266.68|1267.23|1266.73|1267.23|1266.73|1267.18|1266.68|0
1727078200000|2024-09-23 07:56:40|1267.28|1266.78|1267.28|1266.78|1267.33|1266.83|1267.28|1266.78|0
1727078210000|2024-09-23 07:56:50|1267.33|1266.83|1267.33|1266.83|1267.33|1266.83|1267.33|1266.83|0
1727078220000|2024-09-23 07:57:00|1267.28|1266.78|1267.28|1266.78|1267.33|1266.83|1267.28|1266.78|0
1727078230000|2024-09-23 07:57:10|1267.33|1266.83|1267.33|1266.83|1267.33|1266.83|1267.33|1266.83|0
1727078240000|2024-09-23 07:57:20|1267.38|1266.88|1267.38|1266.88|1267.43|1266.93|1267.38|1266.88|0
1727078250000|2024-09-23 07:57:30|1267.43|1266.93|1267.48|1266.98|1267.53|1267.03|1267.43|1266.93|0
1727078260000|2024-09-23 07:57:40|1267.43|1266.93|1267.48|1266.98|1267.48|1266.98|1267.43|1266.93|0
1727078270000|2024-09-23 07:57:50|1267.43|1266.93|1267.43|1266.93|1267.43|1266.93|1267.38|1266.88|0
1727078300000|2024-09-23 07:58:20|1267.48|1266.98|1267.43|1266.93|1267.48|1266.98|1267.43|1266.93|1
1727078320000|2024-09-23 07:58:40|1267.48|1266.98|1267.48|1266.98|1267.48|1266.98|1267.48|1266.98|0
1727078340000|2024-09-23 07:59:00|1267.43|1266.93|1267.48|1266.98|1267.48|1266.98|1267.43|1266.93|0
1727078360000|2024-09-23 07:59:20|1267.43|1266.93|1267.43|1266.93|1267.43|1266.93|1267.43|1266.93|0
1727078370000|2024-09-23 07:59:30|1267.38|1266.88|1267.38|1266.88|1267.38|1266.88|1267.38|1266.88|0
1727078380000|2024-09-23 07:59:40|1267.33|1266.83|1267.38|1266.88|1267.38|1266.88|1267.33|1266.83|0
1727078390000|2024-09-23 07:59:50|1267.33|1266.83|1267.33|1266.83|1267.33|1266.83|1267.33|1266.83|0
1727078400000|2024-09-23 08:00:00|1267.28|1266.78|1267.38|1266.88|1267.43|1266.93|1267.23|1266.73|4
1727078410000|2024-09-23 08:00:10|1267.33|1266.83|1267.38|1266.88|1267.38|1266.88|1267.33|1266.83|0
1727078430000|2024-09-23 08:00:30|1267.33|1266.83|1267.28|1266.78|1267.33|1266.83|1267.28|1266.78|0
1727078440000|2024-09-23 08:00:40|1267.23|1266.73|1267.33|1266.83|1267.33|1266.83|1267.23|1266.73|5
1727078450000|2024-09-23 08:00:50|1267.28|1266.78|1267.33|1266.83|1267.33|1266.83|1267.28|1266.78|0
1727078460000|2024-09-23 08:01:00|1267.28|1266.78|1267.28|1266.78|1267.28|1266.78|1267.28|1266.78|1
1727078470000|2024-09-23 08:01:10|1267.33|1266.83|1267.28|1266.78|1267.33|1266.83|1267.28|1266.78|0
1727078490000|2024-09-23 08:01:30|||||||||1
1727078500000|2024-09-23 08:01:40|1267.33|1266.83|1267.28|1266.78|1267.33|1266.83|1267.28|1266.78|0
1727078510000|2024-09-23 08:01:50|1267.23|1266.73|1267.23|1266.73|1267.23|1266.73|1267.23|1266.73|0
1727078520000|2024-09-23 08:02:00|1266.88|1266.38|1266.98|1266.48|1266.98|1266.48|1266.83|1266.33|1
1727078540000|2024-09-23 08:02:20|1266.93|1266.43|1266.73|1266.23|1266.93|1266.43|1266.73|1266.23|0
1727078550000|2024-09-23 08:02:30|1266.58|1266.08|1266.58|1266.08|1266.58|1266.08|1266.58|1266.08|0
1727078560000|2024-09-23 08:02:40|1266.53|1266.03|1266.53|1266.03|1266.53|1266.03|1266.53|1266.03|0
1727078570000|2024-09-23 08:02:50|1266.38|1265.88|1266.03|1265.53|1266.38|1265.88|1266.03|1265.53|0
1727078590000|2024-09-23 08:03:10|1265.88|1265.38|1265.88|1265.38|1265.88|1265.38|1265.88|1265.38|0
1727078610000|2024-09-23 08:03:30|1265.83|1265.33|1265.63|1265.13|1265.83|1265.33|1265.63|1265.13|0
1727078630000|2024-09-23 08:03:50|1265.68|1265.18|1265.98|1265.48|1266.03|1265.53|1265.68|1265.18|0
1727078660000|2024-09-23 08:04:20|1265.93|1265.43|1265.88|1265.38|1265.93|1265.43|1265.88|1265.38|0
1727078690000|2024-09-23 08:04:50|1265.93|1265.43|1265.93|1265.43|1265.93|1265.43|1265.93|1265.43|0
1727078710000|2024-09-23 08:05:10|1265.68|1265.18|1265.68|1265.18|1265.68|1265.18|1265.68|1265.18|0
1727078720000|2024-09-23 08:05:20|1265.63|1265.13|1265.63|1265.13|1265.63|1265.13|1265.63|1265.13|0
1727078730000|2024-09-23 08:05:30|1265.48|1264.98|1265.43|1264.93|1265.48|1264.98|1265.43|1264.93|0
1727078760000|2024-09-23 08:06:00|1265.28|1264.78|1265.33|1264.83|1265.33|1264.83|1265.28|1264.78|0
1727078770000|2024-09-23 08:06:10|1265.28|1264.78|1265.18|1264.68|1265.28|1264.78|1265.18|1264.68|0
1727078780000|2024-09-23 08:06:20|1265.23|1264.73|1265.23|1264.73|1265.23|1264.73|1265.23|1264.73|0
1727078810000|2024-09-23 08:06:50|1265.28|1264.78|1265.33|1264.83|1265.38|1264.88|1265.28|1264.78|0
1727078820000|2024-09-23 08:07:00|1265.38|1264.88|1265.68|1265.18|1265.73|1265.23|1265.38|1264.88|0
1727078830000|2024-09-23 08:07:10|1265.73|1265.23|1265.83|1265.33|1265.88|1265.38|1265.73|1265.23|2
1727078840000|2024-09-23 08:07:20|1265.88|1265.38|1265.98|1265.48|1265.98|1265.48|1265.83|1265.33|3
1727078860000|2024-09-23 08:07:40|1266.03|1265.53|1266.08|1265.58|1266.08|1265.58|1266.03|1265.53|0
1727078870000|2024-09-23 08:07:50|1266.03|1265.53|1266.03|1265.53|1266.03|1265.53|1266.03|1265.53|2
1727078880000|2024-09-23 08:08:00|1266.08|1265.58|1265.78|1265.28|1266.08|1265.58|1265.68|1265.18|4
1727078890000|2024-09-23 08:08:10|1265.73|1265.23|1265.73|1265.23|1265.73|1265.23|1265.73|1265.23|0
1727078900000|2024-09-23 08:08:20|1265.68|1265.18|1265.78|1265.28|1265.78|1265.28|1265.68|1265.18|0
1727078910000|2024-09-23 08:08:30|1265.73|1265.23|1265.68|1265.18|1265.83|1265.33|1265.68|1265.18|0
1727078920000|2024-09-23 08:08:40|1265.73|1265.23|1265.68|1265.18|1265.73|1265.23|1265.63|1265.13|0
1727078930000|2024-09-23 08:08:50|1265.63|1265.13|1265.28|1264.78|1265.63|1265.13|1265.28|1264.78|0
1727078940000|2024-09-23 08:09:00|1265.33|1264.83|1265.33|1264.83|1265.33|1264.83|1265.33|1264.83|0
1727078950000|2024-09-23 08:09:10|1265.28|1264.78|1265.28|1264.78|1265.28|1264.78|1265.28|1264.78|0
1727078960000|2024-09-23 08:09:20|1265.23|1264.73|1265.28|1264.78|1265.28|1264.78|1265.23|1264.73|0
1727078970000|2024-09-23 08:09:30|1265.33|1264.83|1265.33|1264.83|1265.33|1264.83|1265.28|1264.78|0
1727078980000|2024-09-23 08:09:40|1265.28|1264.78|1265.23|1264.73|1265.33|1264.83|1265.23|1264.73|0
1727078990000|2024-09-23 08:09:50|1265.28|1264.78|1265.23|1264.73|1265.28|1264.78|1265.23|1264.73|0
1727079000000|2024-09-23 08:10:00|1265.28|1264.78|1265.33|1264.83|1265.33|1264.83|1265.28|1264.78|0
1727079010000|2024-09-23 08:10:10|1265.28|1264.78|1265.33|1264.83|1265.33|1264.83|1265.28|1264.78|0
1727079020000|2024-09-23 08:10:20|1265.28|1264.78|1265.33|1264.83|1265.33|1264.83|1265.28|1264.78|0
1727079030000|2024-09-23 08:10:30|1265.28|1264.78|1265.28|1264.78|1265.33|1264.83|1265.28|1264.78|0
1727079040000|2024-09-23 08:10:40|1265.23|1264.73|1265.23|1264.73|1265.23|1264.73|1265.23|1264.73|0
1727079050000|2024-09-23 08:10:50|1265.28|1264.78|1265.23|1264.73|1265.28|1264.78|1265.23|1264.73|0
1727079060000|2024-09-23 08:11:00|1265.28|1264.78|1265.38|1264.88|1265.43|1264.93|1265.28|1264.78|0
1727079070000|2024-09-23 08:11:10|1265.43|1264.93|1265.33|1264.83|1265.43|1264.93|1265.33|1264.83|0
1727079080000|2024-09-23 08:11:20|1265.38|1264.88|1265.38|1264.88|1265.38|1264.88|1265.33|1264.83|0
1727079090000|2024-09-23 08:11:30|1265.43|1264.93|1265.53|1265.03|1265.53|1265.03|1265.43|1264.93|0
1727079100000|2024-09-23 08:11:40|1265.48|1264.98|1265.48|1264.98|1265.53|1265.03|1265.48|1264.98|0
1727079120000|2024-09-23 08:12:00|1265.53|1265.03|1265.53|1265.03|1265.53|1265.03|1265.53|1265.03|0
1727079140000|2024-09-23 08:12:20|1265.58|1265.08|1265.73|1265.23|1265.73|1265.23|1265.58|1265.08|0
1727079150000|2024-09-23 08:12:30|1265.68|1265.18|1265.63|1265.13|1265.68|1265.18|1265.58|1265.08|0
1727079160000|2024-09-23 08:12:40|1265.58|1265.08|1265.53|1265.03|1265.58|1265.08|1265.48|1264.98|0
1727079170000|2024-09-23 08:12:50|1265.48|1264.98|1265.28|1264.78|1265.48|1264.98|1265.28|1264.78|0
1727079190000|2024-09-23 08:13:10|1265.23|1264.73|1264.93|1264.43|1265.28|1264.78|1264.88|1264.38|0
1727079200000|2024-09-23 08:13:20|1264.88|1264.38|1264.73|1264.23|1264.88|1264.38|1264.73|1264.23|0
1727079210000|2024-09-23 08:13:30|1264.68|1264.18|1264.68|1264.18|1264.68|1264.18|1264.68|1264.18|0
1727079230000|2024-09-23 08:13:50|1264.63|1264.13|1264.58|1264.08|1264.63|1264.13|1264.58|1264.08|0
1727079240000|2024-09-23 08:14:00|1264.63|1264.13|1264.63|1264.13|1264.63|1264.13|1264.58|1264.08|0
1727079250000|2024-09-23 08:14:10|1264.68|1264.18|1264.68|1264.18|1264.68|1264.18|1264.68|1264.18|0
1727079260000|2024-09-23 08:14:20|1264.73|1264.23|1264.88|1264.38|1264.88|1264.38|1264.73|1264.23|9
1727079270000|2024-09-23 08:14:30|1265.03|1264.53|1265.03|1264.53|1265.03|1264.53|1264.98|1264.48|0
1727079280000|2024-09-23 08:14:40|1264.98|1264.48|1264.98|1264.48|1264.98|1264.48|1264.98|1264.48|0
1727079300000|2024-09-23 08:15:00|1265.03|1264.53|1264.93|1264.43|1265.03|1264.53|1264.93|1264.43|0
1727079340000|2024-09-23 08:15:40|1265.03|1264.53|1265.03|1264.53|1265.08|1264.58|1265.03|1264.53|1
1727079350000|2024-09-23 08:15:50|1264.88|1264.38|1264.88|1264.38|1264.93|1264.43|1264.88|1264.38|3
1727079360000|2024-09-23 08:16:00|1264.93|1264.43|1264.93|1264.43|1264.93|1264.43|1264.93|1264.43|0
1727079370000|2024-09-23 08:16:10|1264.98|1264.48|1264.88|1264.38|1264.98|1264.48|1264.88|1264.38|1
1727079400000|2024-09-23 08:16:40|1264.93|1264.43|1264.93|1264.43|1264.93|1264.43|1264.93|1264.43|0
1727079410000|2024-09-23 08:16:50|1264.73|1264.23|1264.88|1264.38|1264.88|1264.38|1264.73|1264.23|2
1727079440000|2024-09-23 08:17:20|1264.93|1264.43|1264.93|1264.43|1264.93|1264.43|1264.93|1264.43|0
1727079460000|2024-09-23 08:17:40|1264.88|1264.38|1264.88|1264.38|1264.88|1264.38|1264.88|1264.38|0
1727079480000|2024-09-23 08:18:00|1264.78|1264.28|1264.53|1264.03|1264.78|1264.28|1264.53|1264.03|3
1727079490000|2024-09-23 08:18:10|1264.43|1263.93|1264.43|1263.93|1264.43|1263.93|1264.43|1263.93|0
1727079520000|2024-09-23 08:18:40|1264.28|1263.78|1264.38|1263.88|1264.38|1263.88|1264.28|1263.78|0
1727079530000|2024-09-23 08:18:50|1264.43|1263.93|1264.58|1264.08|1264.58|1264.08|1264.43|1263.93|0
1727079540000|2024-09-23 08:19:00|1264.63|1264.13|1264.88|1264.38|1264.88|1264.38|1264.63|1264.13|0
1727079550000|2024-09-23 08:19:10|1264.93|1264.43|1264.98|1264.48|1264.98|1264.48|1264.93|1264.43|0
1727079560000|2024-09-23 08:19:20|1264.93|1264.43|1264.98|1264.48|1264.98|1264.48|1264.93|1264.43|0
1727079570000|2024-09-23 08:19:30|1265.03|1264.53|1265.03|1264.53|1265.03|1264.53|1265.03|1264.53|0
1727079580000|2024-09-23 08:19:40|1264.93|1264.43|1265.13|1264.63|1265.18|1264.68|1264.93|1264.43|7
1727079600000|2024-09-23 08:20:00|1265.18|1264.68|1265.13|1264.63|1265.18|1264.68|1265.13|1264.63|1
1727079610000|2024-09-23 08:20:10|1265.08|1264.58|1265.23|1264.73|1265.23|1264.73|1265.08|1264.58|0
1727079620000|2024-09-23 08:20:20|1265.18|1264.68|1265.23|1264.73|1265.23|1264.73|1265.18|1264.68|0
1727079630000|2024-09-23 08:20:30|1265.18|1264.68|1265.23|1264.73|1265.23|1264.73|1265.18|1264.68|0
1727079640000|2024-09-23 08:20:40|1265.18|1264.68|1265.23|1264.73|1265.23|1264.73|1265.18|1264.68|0
1727079650000|2024-09-23 08:20:50|1265.28|1264.78|1265.28|1264.78|1265.33|1264.83|1265.28|1264.78|0
1727079660000|2024-09-23 08:21:00|1265.33|1264.83|1265.28|1264.78|1265.33|1264.83|1265.28|1264.78|0
1727079670000|2024-09-23 08:21:10|1265.23|1264.73|1265.18|1264.68|1265.23|1264.73|1265.18|1264.68|0
1727079680000|2024-09-23 08:21:20|1265.23|1264.73|1265.23|1264.73|1265.23|1264.73|1265.18|1264.68|0
1727079690000|2024-09-23 08:21:30|1265.18|1264.68|1265.23|1264.73|1265.23|1264.73|1265.18|1264.68|0
1727079700000|2024-09-23 08:21:40|1265.18|1264.68|1265.23|1264.73|1265.23|1264.73|1265.18|1264.68|0
1727079710000|2024-09-23 08:21:50|1265.28|1264.78|1265.23|1264.73|1265.28|1264.78|1265.23|1264.73|0
1727079720000|2024-09-23 08:22:00|1265.28|1264.78|1265.28|1264.78|1265.28|1264.78|1265.28|1264.78|0
1727079730000|2024-09-23 08:22:10|1265.18|1264.68|1265.28|1264.78|1265.28|1264.78|1265.18|1264.68|1
1727079740000|2024-09-23 08:22:20|1265.33|1264.83|1265.23|1264.73|1265.33|1264.83|1265.23|1264.73|0
1727079760000|2024-09-23 08:22:40|1265.28|1264.78|1265.43|1264.93|1265.43|1264.93|1265.28|1264.78|0
1727079770000|2024-09-23 08:22:50|1265.48|1264.98|1265.48|1264.98|1265.48|1264.98|1265.48|1264.98|0
1727079790000|2024-09-23 08:23:10|1265.43|1264.93|1265.53|1265.03|1265.58|1265.08|1265.43|1264.93|0
1727079800000|2024-09-23 08:23:20|1265.58|1265.08|1265.58|1265.08|1265.58|1265.08|1265.58|1265.08|0
1727079810000|2024-09-23 08:23:30|1265.53|1265.03|1265.53|1265.03|1265.58|1265.08|1265.53|1265.03|0
1727079830000|2024-09-23 08:23:50|1265.48|1264.98|1265.48|1264.98|1265.48|1264.98|1265.48|1264.98|0
1727079840000|2024-09-23 08:24:00|1265.43|1264.93|1265.18|1264.68|1265.48|1264.98|1265.18|1264.68|0
1727079850000|2024-09-23 08:24:10|1265.23|1264.73|1265.23|1264.73|1265.28|1264.78|1265.23|1264.73|0
1727079860000|2024-09-23 08:24:20|1265.18|1264.68|1265.18|1264.68|1265.18|1264.68|1265.18|1264.68|0
1727079890000|2024-09-23 08:24:50|1265.13|1264.63|1265.03|1264.53|1265.13|1264.63|1264.98|1264.48|0
1727079900000|2024-09-23 08:25:00|1265.08|1264.58|1265.43|1264.93|1265.43|1264.93|1265.08|1264.58|0
1727079910000|2024-09-23 08:25:10|1265.38|1264.88|1265.38|1264.88|1265.38|1264.88|1265.38|1264.88|0
1727079920000|2024-09-23 08:25:20|1265.43|1264.93|1265.43|1264.93|1265.43|1264.93|1265.43|1264.93|0
1727079930000|2024-09-23 08:25:30|1265.38|1264.88|1265.43|1264.93|1265.53|1265.03|1265.38|1264.88|0
1727079940000|2024-09-23 08:25:40|1265.38|1264.88|1265.23|1264.73|1265.38|1264.88|1265.23|1264.73|0
1727079950000|2024-09-23 08:25:50|1265.28|1264.78|1265.18|1264.68|1265.28|1264.78|1265.18|1264.68|0
1727079970000|2024-09-23 08:26:10|1265.23|1264.73|1265.23|1264.73|1265.23|1264.73|1265.23|1264.73|0
1727079980000|2024-09-23 08:26:20|1265.13|1264.63|1265.13|1264.63|1265.13|1264.63|1265.13|1264.63|0
1727080000000|2024-09-23 08:26:40|1265.18|1264.68|1265.18|1264.68|1265.18|1264.68|1265.18|1264.68|0
1727080020000|2024-09-23 08:27:00|1265.13|1264.63|1265.13|1264.63|1265.13|1264.63|1265.13|1264.63|0
1727080030000|2024-09-23 08:27:10|1265.03|1264.53|1265.03|1264.53|1265.03|1264.53|1265.03|1264.53|0
1727080040000|2024-09-23 08:27:20|1265.08|1264.58|1265.08|1264.58|1265.08|1264.58|1265.08|1264.58|0
1727080060000|2024-09-23 08:27:40|1265.13|1264.63|1265.13|1264.63|1265.13|1264.63|1265.13|1264.63|0
1727080070000|2024-09-23 08:27:50|1265.18|1264.68|1265.18|1264.68|1265.23|1264.73|1265.18|1264.68|0
1727080080000|2024-09-23 08:28:00|1265.23|1264.73|1265.33|1264.83|1265.33|1264.83|1265.23|1264.73|0
1727080100000|2024-09-23 08:28:20|1265.28|1264.78|1265.28|1264.78|1265.28|1264.78|1265.28|1264.78|0
1727080120000|2024-09-23 08:28:40|1265.33|1264.83|1265.33|1264.83|1265.33|1264.83|1265.33|1264.83|0
1727080130000|2024-09-23 08:28:50|1265.28|1264.78|1265.28|1264.78|1265.28|1264.78|1265.28|1264.78|0
1727080140000|2024-09-23 08:29:00|1265.23|1264.73|1265.23|1264.73|1265.28|1264.78|1265.23|1264.73|0
1727080150000|2024-09-23 08:29:10|1264.93|1264.43|1265.13|1264.63|1265.18|1264.68|1264.93|1264.43|4
1727080160000|2024-09-23 08:29:20|1265.18|1264.68|1265.13|1264.63|1265.18|1264.68|1265.13|1264.63|0
1727080190000|2024-09-23 08:29:50|1265.08|1264.58|1265.03|1264.53|1265.08|1264.58|1265.03|1264.53|0
1727080200000|2024-09-23 08:30:00|1265.08|1264.58|1265.08|1264.58|1265.08|1264.58|1265.08|1264.58|0
1727080210000|2024-09-23 08:30:10|1265.03|1264.53|1264.78|1264.28|1265.03|1264.53|1264.63|1264.13|3
1727080220000|2024-09-23 08:30:20|1264.73|1264.23|1264.83|1264.33|1264.83|1264.33|1264.38|1263.88|2
1727080230000|2024-09-23 08:30:30|1264.78|1264.28|1264.88|1264.38|1264.88|1264.38|1264.78|1264.28|0
1727080240000|2024-09-23 08:30:40|1264.93|1264.43|1264.78|1264.28|1264.93|1264.43|1264.78|1264.28|0
1727080260000|2024-09-23 08:31:00|1264.73|1264.23|1264.68|1264.18|1264.73|1264.23|1264.68|1264.18|0
1727080280000|2024-09-23 08:31:20|1264.63|1264.13|1264.58|1264.08|1264.63|1264.13|1264.53|1264.03|0
1727080290000|2024-09-23 08:31:30|1264.53|1264.03|1264.53|1264.03|1264.53|1264.03|1264.53|1264.03|0
1727080300000|2024-09-23 08:31:40|1264.43|1263.93|1264.38|1263.88|1264.48|1263.98|1264.38|1263.88|0
1727080310000|2024-09-23 08:31:50|1264.28|1263.78|1263.93|1263.43|1264.33|1263.83|1263.93|1263.43|0
1727080320000|2024-09-23 08:32:00|1263.88|1263.38|1263.88|1263.38|1263.88|1263.38|1263.88|1263.38|0
1727080340000|2024-09-23 08:32:20|1263.78|1263.28|1263.73|1263.23|1263.83|1263.33|1263.73|1263.23|0
1727080360000|2024-09-23 08:32:40|1263.78|1263.28|1263.78|1263.28|1263.78|1263.28|1263.78|1263.28|0
1727080370000|2024-09-23 08:32:50|1263.73|1263.23|1263.68|1263.18|1263.73|1263.23|1263.68|1263.18|0
1727080380000|2024-09-23 08:33:00|1263.73|1263.23|1263.68|1263.18|1263.73|1263.23|1263.68|1263.18|0
1727080390000|2024-09-23 08:33:10|1263.53|1263.03|1263.48|1262.98|1263.53|1263.03|1263.48|1262.98|0
1727080400000|2024-09-23 08:33:20|1263.33|1262.83|1263.43|1262.93|1263.43|1262.93|1263.33|1262.83|0
1727080430000|2024-09-23 08:33:50|1263.48|1262.98|1263.73|1263.23|1263.73|1263.23|1263.48|1262.98|0
1727080440000|2024-09-23 08:34:00|1263.78|1263.28|1263.83|1263.33|1263.88|1263.38|1263.73|1263.23|0
1727080450000|2024-09-23 08:34:10|1263.78|1263.28|1263.78|1263.28|1263.78|1263.28|1263.78|1263.28|0
1727080460000|2024-09-23 08:34:20|1263.73|1263.23|1263.58|1263.08|1263.73|1263.23|1263.53|1263.03|0
1727080470000|2024-09-23 08:34:30|1263.53|1263.03|1263.53|1263.03|1263.53|1263.03|1263.53|1263.03|0
1727080480000|2024-09-23 08:34:40|1263.48|1262.98|1263.43|1262.93|1263.48|1262.98|1263.43|1262.93|0
1727080490000|2024-09-23 08:34:50|1263.38|1262.88|1263.38|1262.88|1263.38|1262.88|1263.38|1262.88|0
1727080500000|2024-09-23 08:35:00|1263.43|1262.93|1263.43|1262.93|1263.43|1262.93|1263.43|1262.93|0
1727080510000|2024-09-23 08:35:10|1263.53|1263.03|1263.53|1263.03|1263.53|1263.03|1263.48|1262.98|0
1727080530000|2024-09-23 08:35:30|1263.48|1262.98|1263.23|1262.73|1263.48|1262.98|1263.23|1262.73|0
1727080540000|2024-09-23 08:35:40|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|0
1727080550000|2024-09-23 08:35:50|1263.08|1262.58|1263.03|1262.53|1263.08|1262.58|1263.03|1262.53|0
1727080560000|2024-09-23 08:36:00|1262.98|1262.48|1262.93|1262.43|1262.98|1262.48|1262.88|1262.38|0
1727080570000|2024-09-23 08:36:10|1262.88|1262.38|1262.68|1262.18|1262.88|1262.38|1262.68|1262.18|0
1727080580000|2024-09-23 08:36:20|1262.63|1262.13|1262.68|1262.18|1262.68|1262.18|1262.63|1262.13|0
1727080590000|2024-09-23 08:36:30|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|1262.58|1262.08|0
1727080600000|2024-09-23 08:36:40|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|0
1727080610000|2024-09-23 08:36:50|1262.53|1262.03|1262.73|1262.23|1262.73|1262.23|1262.53|1262.03|0
1727080620000|2024-09-23 08:37:00|1262.83|1262.33|1262.93|1262.43|1262.98|1262.48|1262.83|1262.33|0
1727080630000|2024-09-23 08:37:10|1262.88|1262.38|1262.88|1262.38|1262.88|1262.38|1262.88|1262.38|0
1727080640000|2024-09-23 08:37:20|1262.93|1262.43|1262.98|1262.48|1262.98|1262.48|1262.93|1262.43|0
1727080650000|2024-09-23 08:37:30|1262.93|1262.43|1263.08|1262.58|1263.08|1262.58|1262.78|1262.28|1
1727080660000|2024-09-23 08:37:40|1263.03|1262.53|1263.08|1262.58|1263.08|1262.58|1263.03|1262.53|0
1727080670000|2024-09-23 08:37:50|1263.03|1262.53|1262.73|1262.23|1263.03|1262.53|1262.73|1262.23|1
1727080680000|2024-09-23 08:38:00|1262.68|1262.18|1262.73|1262.23|1262.73|1262.23|1262.68|1262.18|0
1727080690000|2024-09-23 08:38:10|1262.83|1262.33|1262.83|1262.33|1262.93|1262.43|1262.83|1262.33|0
1727080700000|2024-09-23 08:38:20|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|0
1727080710000|2024-09-23 08:38:30|1262.83|1262.33|1262.83|1262.33|1262.83|1262.33|1262.83|1262.33|0
1727080720000|2024-09-23 08:38:40|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|0
1727080730000|2024-09-23 08:38:50|1262.83|1262.33|1262.83|1262.33|1262.83|1262.33|1262.78|1262.28|0
1727080750000|2024-09-23 08:39:10|1262.78|1262.28|1262.78|1262.28|1262.83|1262.33|1262.73|1262.23|0
1727080760000|2024-09-23 08:39:20|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|0
1727080780000|2024-09-23 08:39:40|1262.68|1262.18|1262.48|1261.98|1262.68|1262.18|1262.48|1261.98|0
1727080790000|2024-09-23 08:39:50|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|1262.48|1261.98|0
1727080800000|2024-09-23 08:40:00|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|0
1727080820000|2024-09-23 08:40:20|1262.43|1261.93|1262.38|1261.88|1262.48|1261.98|1262.38|1261.88|0
1727080830000|2024-09-23 08:40:30|1262.23|1261.73|1262.28|1261.78|1262.28|1261.78|1262.23|1261.73|0
1727080840000|2024-09-23 08:40:40|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|0
1727080850000|2024-09-23 08:40:50|1262.18|1261.68|1262.08|1261.58|1262.18|1261.68|1262.08|1261.58|0
1727080870000|2024-09-23 08:41:10|1262.18|1261.68|1262.18|1261.68|1262.18|1261.68|1262.18|1261.68|0
1727080890000|2024-09-23 08:41:30|1262.13|1261.63|1262.13|1261.63|1262.13|1261.63|1262.13|1261.63|0
1727080900000|2024-09-23 08:41:40|1262.18|1261.68|1262.28|1261.78|1262.28|1261.78|1262.18|1261.68|0
1727080910000|2024-09-23 08:41:50|1262.23|1261.73|1262.28|1261.78|1262.28|1261.78|1262.23|1261.73|0
1727080940000|2024-09-23 08:42:20|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|0
1727080950000|2024-09-23 08:42:30|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|1262.33|1261.83|0
1727080960000|2024-09-23 08:42:40|1262.33|1261.83|1262.73|1262.23|1262.73|1262.23|1262.33|1261.83|9
1727080970000|2024-09-23 08:42:50|1262.78|1262.28|1262.73|1262.23|1262.88|1262.38|1262.73|1262.23|0
1727080980000|2024-09-23 08:43:00|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|1262.73|1262.23|0
1727080990000|2024-09-23 08:43:10|1262.73|1262.23|1262.78|1262.28|1262.78|1262.28|1262.73|1262.23|0
1727081020000|2024-09-23 08:43:40|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|0
1727081030000|2024-09-23 08:43:50|1262.68|1262.18|1262.68|1262.18|1262.68|1262.18|1262.68|1262.18|0
1727081040000|2024-09-23 08:44:00|1262.73|1262.23|1262.98|1262.48|1262.98|1262.48|1262.73|1262.23|0
1727081050000|2024-09-23 08:44:10|1262.93|1262.43|1262.98|1262.48|1262.98|1262.48|1262.93|1262.43|0
1727081060000|2024-09-23 08:44:20|1263.03|1262.53|1263.13|1262.63|1263.13|1262.63|1263.03|1262.53|1
1727081070000|2024-09-23 08:44:30|1263.08|1262.58|1263.13|1262.63|1263.13|1262.63|1263.08|1262.58|0
1727081090000|2024-09-23 08:44:50|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|0
1727081100000|2024-09-23 08:45:00|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|0
1727081110000|2024-09-23 08:45:10|1263.08|1262.58|1263.08|1262.58|1263.08|1262.58|1263.08|1262.58|0
1727081120000|2024-09-23 08:45:20|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|0
1727081130000|2024-09-23 08:45:30|1263.08|1262.58|1263.13|1262.63|1263.13|1262.63|1263.08|1262.58|0
1727081140000|2024-09-23 08:45:40|1263.08|1262.58|1262.98|1262.48|1263.08|1262.58|1262.98|1262.48|0
1727081150000|2024-09-23 08:45:50|1262.93|1262.43|1262.58|1262.08|1262.93|1262.43|1262.53|1262.03|6
1727081170000|2024-09-23 08:46:10|1262.48|1261.98|1262.53|1262.03|1262.53|1262.03|1262.48|1261.98|1
1727081180000|2024-09-23 08:46:20|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|0
1727081190000|2024-09-23 08:46:30|1262.68|1262.18|1262.63|1262.13|1262.68|1262.18|1262.63|1262.13|0
1727081200000|2024-09-23 08:46:40|1262.53|1262.03|1262.63|1262.13|1262.63|1262.13|1262.53|1262.03|3
1727081220000|2024-09-23 08:47:00|1262.68|1262.18|1262.68|1262.18|1262.68|1262.18|1262.68|1262.18|1
1727081230000|2024-09-23 08:47:10|1262.73|1262.23|1262.93|1262.43|1262.93|1262.43|1262.73|1262.23|7
1727081240000|2024-09-23 08:47:20|1262.98|1262.48|1263.03|1262.53|1263.08|1262.58|1262.98|1262.48|0
1727081250000|2024-09-23 08:47:30|1263.08|1262.58|1263.13|1262.63|1263.18|1262.68|1263.08|1262.58|0
1727081260000|2024-09-23 08:47:40|1263.08|1262.58|1262.78|1262.28|1263.08|1262.58|1262.78|1262.28|2
1727081270000|2024-09-23 08:47:50|1262.83|1262.33|1262.78|1262.28|1262.83|1262.33|1262.73|1262.23|0
1727081280000|2024-09-23 08:48:00|1262.83|1262.33|1262.93|1262.43|1262.93|1262.43|1262.78|1262.28|0
1727081290000|2024-09-23 08:48:10|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|1263.08|1262.58|1
1727081300000|2024-09-23 08:48:20|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|0
1727081350000|2024-09-23 08:49:10|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|0
1727081360000|2024-09-23 08:49:20|1263.28|1262.78|1263.33|1262.83|1263.33|1262.83|1263.23|1262.73|0
1727081400000|2024-09-23 08:50:00|1263.43|1262.93|1263.43|1262.93|1263.43|1262.93|1263.43|1262.93|0
1727081410000|2024-09-23 08:50:10|1263.53|1263.03|1263.68|1263.18|1263.68|1263.18|1263.53|1263.03|0
1727081420000|2024-09-23 08:50:20|1263.83|1263.33|1263.78|1263.28|1263.83|1263.33|1263.78|1263.28|0
1727081440000|2024-09-23 08:50:40|1263.73|1263.23|1263.63|1263.13|1263.73|1263.23|1263.63|1263.13|0
1727081460000|2024-09-23 08:51:00|1263.68|1263.18|1263.73|1263.23|1263.73|1263.23|1263.68|1263.18|0
1727081470000|2024-09-23 08:51:10|1263.78|1263.28|1263.93|1263.43|1263.93|1263.43|1263.78|1263.28|0
1727081490000|2024-09-23 08:51:30|1263.88|1263.38|1263.88|1263.38|1263.88|1263.38|1263.88|1263.38|0
1727081520000|2024-09-23 08:52:00|1263.78|1263.28|1263.78|1263.28|1263.78|1263.28|1263.78|1263.28|0
1727081530000|2024-09-23 08:52:10|1263.73|1263.23|1263.73|1263.23|1263.73|1263.23|1263.73|1263.23|0
1727081540000|2024-09-23 08:52:20|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|1263.63|1263.13|0
1727081550000|2024-09-23 08:52:30|1263.78|1263.28|1263.88|1263.38|1263.88|1263.38|1263.78|1263.28|1
1727081560000|2024-09-23 08:52:40|1263.93|1263.43|1263.93|1263.43|1263.93|1263.43|1263.93|1263.43|0
1727081570000|2024-09-23 08:52:50|1263.98|1263.48|1263.98|1263.48|1263.98|1263.48|1263.98|1263.48|0
1727081580000|2024-09-23 08:53:00|1264.13|1263.63|1264.18|1263.68|1264.18|1263.68|1264.13|1263.63|0
1727081610000|2024-09-23 08:53:30|1264.13|1263.63|1264.13|1263.63|1264.13|1263.63|1264.13|1263.63|0
1727081620000|2024-09-23 08:53:40|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|0
1727081630000|2024-09-23 08:53:50|1264.13|1263.63|1264.13|1263.63|1264.13|1263.63|1264.13|1263.63|0
1727081640000|2024-09-23 08:54:00|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|1264.13|1263.63|0
1727081670000|2024-09-23 08:54:30|1264.23|1263.73|1264.38|1263.88|1264.43|1263.93|1264.23|1263.73|0
1727081680000|2024-09-23 08:54:40|1264.33|1263.83|1264.33|1263.83|1264.33|1263.83|1264.33|1263.83|0
1727081690000|2024-09-23 08:54:50|1264.28|1263.78|1264.33|1263.83|1264.33|1263.83|1264.18|1263.68|2
1727081700000|2024-09-23 08:55:00|1264.38|1263.88|1264.43|1263.93|1264.43|1263.93|1264.38|1263.88|0
1727081720000|2024-09-23 08:55:20|1264.48|1263.98|1264.53|1264.03|1264.73|1264.23|1264.48|1263.98|2
1727081730000|2024-09-23 08:55:30|1264.48|1263.98|1264.38|1263.88|1264.48|1263.98|1264.33|1263.83|2
1727081750000|2024-09-23 08:55:50|1264.43|1263.93|1264.43|1263.93|1264.48|1263.98|1264.43|1263.93|0
1727081760000|2024-09-23 08:56:00|1264.48|1263.98|1264.63|1264.13|1264.63|1264.13|1264.48|1263.98|0
1727081780000|2024-09-23 08:56:20|1264.68|1264.18|1264.73|1264.23|1264.73|1264.23|1264.68|1264.18|0
1727081790000|2024-09-23 08:56:30|1264.78|1264.28|1264.78|1264.28|1264.78|1264.28|1264.78|1264.28|0
1727081800000|2024-09-23 08:56:40|1264.83|1264.33|1264.83|1264.33|1264.88|1264.38|1264.83|1264.33|0
1727081810000|2024-09-23 08:56:50|1264.88|1264.38|1264.83|1264.33|1264.88|1264.38|1264.83|1264.33|0
1727081820000|2024-09-23 08:57:00|1264.88|1264.38|1264.83|1264.33|1264.88|1264.38|1264.83|1264.33|0
1727081830000|2024-09-23 08:57:10|1264.73|1264.23|1264.73|1264.23|1264.73|1264.23|1264.73|1264.23|2
1727081840000|2024-09-23 08:57:20|1264.78|1264.28|1264.88|1264.38|1264.88|1264.38|1264.78|1264.28|0
1727081850000|2024-09-23 08:57:30|1264.93|1264.43|1264.93|1264.43|1264.98|1264.48|1264.93|1264.43|0
1727081860000|2024-09-23 08:57:40|1264.58|1264.08|1264.63|1264.13|1264.63|1264.13|1264.58|1264.08|2
1727081870000|2024-09-23 08:57:50|1264.68|1264.18|1264.78|1264.28|1264.78|1264.28|1264.68|1264.18|0
1727081900000|2024-09-23 08:58:20|1264.83|1264.33|1264.88|1264.38|1264.88|1264.38|1264.83|1264.33|0
1727081940000|2024-09-23 08:59:00|1264.93|1264.43|1264.93|1264.43|1264.93|1264.43|1264.93|1264.43|0
1727081950000|2024-09-23 08:59:10|1264.88|1264.38|1264.88|1264.38|1264.93|1264.43|1264.88|1264.38|0
1727081970000|2024-09-23 08:59:30|1264.83|1264.33|1264.83|1264.33|1264.83|1264.33|1264.83|1264.33|0
1727081980000|2024-09-23 08:59:40|1264.88|1264.38|1264.88|1264.38|1264.88|1264.38|1264.88|1264.38|0
1727082000000|2024-09-23 09:00:00|1264.83|1264.33|1264.88|1264.38|1264.88|1264.38|1264.83|1264.33|8
1727082010000|2024-09-23 09:00:10|1264.63|1264.13|1264.63|1264.13|1264.68|1264.18|1264.63|1264.13|3
1727082020000|2024-09-23 09:00:20|1264.58|1264.08|1264.58|1264.08|1264.58|1264.08|1264.58|1264.08|0
1727082030000|2024-09-23 09:00:30|1264.63|1264.13|1264.83|1264.33|1264.83|1264.33|1264.63|1264.13|1
1727082040000|2024-09-23 09:00:40|1264.88|1264.38|1264.78|1264.28|1264.88|1264.38|1264.73|1264.23|2
1727082050000|2024-09-23 09:00:50|1264.73|1264.23|1264.63|1264.13|1264.73|1264.23|1264.53|1264.03|3
1727082060000|2024-09-23 09:01:00|1264.68|1264.18|1264.73|1264.23|1264.78|1264.28|1264.68|1264.18|0
1727082080000|2024-09-23 09:01:20|1264.78|1264.28|1264.78|1264.28|1264.78|1264.28|1264.78|1264.28|3
1727082090000|2024-09-23 09:01:30|1264.73|1264.23|1264.73|1264.23|1264.73|1264.23|1264.73|1264.23|0
1727082100000|2024-09-23 09:01:40|1264.78|1264.28|1264.78|1264.28|1264.78|1264.28|1264.78|1264.28|0
1727082140000|2024-09-23 09:02:20|1264.83|1264.33|1264.83|1264.33|1264.88|1264.38|1264.83|1264.33|0
1727082170000|2024-09-23 09:02:50|1264.88|1264.38|1264.93|1264.43|1264.93|1264.43|1264.83|1264.33|4
1727082180000|2024-09-23 09:03:00|1264.88|1264.38|1264.83|1264.33|1264.88|1264.38|1264.83|1264.33|0
1727082190000|2024-09-23 09:03:10|1264.88|1264.38|1264.93|1264.43|1264.98|1264.48|1264.88|1264.38|0
1727082200000|2024-09-23 09:03:20|1264.58|1264.08|1264.93|1264.43|1264.93|1264.43|1264.58|1264.08|3
1727082210000|2024-09-23 09:03:30|1264.88|1264.38|1264.83|1264.33|1264.88|1264.38|1264.83|1264.33|0
1727082220000|2024-09-23 09:03:40|1264.48|1263.98|1264.58|1264.08|1264.58|1264.08|1264.48|1263.98|5
1727082230000|2024-09-23 09:03:50|1264.63|1264.13|1264.58|1264.08|1264.63|1264.13|1264.58|1264.08|0
1727082250000|2024-09-23 09:04:10|1264.53|1264.03|1264.58|1264.08|1264.58|1264.08|1264.53|1264.03|0
1727082290000|2024-09-23 09:04:50|1264.53|1264.03|1264.53|1264.03|1264.58|1264.08|1264.53|1264.03|0
1727082300000|2024-09-23 09:05:00|1264.48|1263.98|1264.48|1263.98|1264.48|1263.98|1264.43|1263.93|0
1727082320000|2024-09-23 09:05:20|1264.43|1263.93|1264.43|1263.93|1264.43|1263.93|1264.43|1263.93|0
1727082330000|2024-09-23 09:05:30|1264.28|1263.78|1264.28|1263.78|1264.33|1263.83|1264.28|1263.78|0
1727082360000|2024-09-23 09:06:00|1264.23|1263.73|1264.03|1263.53|1264.23|1263.73|1264.03|1263.53|0
1727082370000|2024-09-23 09:06:10|1264.08|1263.58|1264.08|1263.58|1264.08|1263.58|1264.08|1263.58|0
1727082380000|2024-09-23 09:06:20|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|0
1727082390000|2024-09-23 09:06:30|1264.23|1263.73|1264.23|1263.73|1264.23|1263.73|1264.23|1263.73|0
1727082400000|2024-09-23 09:06:40|1264.28|1263.78|1264.43|1263.93|1264.48|1263.98|1264.28|1263.78|0
1727082420000|2024-09-23 09:07:00|1264.48|1263.98|1264.48|1263.98|1264.48|1263.98|1264.48|1263.98|0
1727082430000|2024-09-23 09:07:10|1264.43|1263.93|1264.43|1263.93|1264.43|1263.93|1264.43|1263.93|0
1727082470000|2024-09-23 09:07:50|1264.48|1263.98|1264.48|1263.98|1264.48|1263.98|1264.48|1263.98|0
1727082480000|2024-09-23 09:08:00|1264.53|1264.03|1264.58|1264.08|1264.58|1264.08|1264.53|1264.03|0
1727082490000|2024-09-23 09:08:10|1264.68|1264.18|1264.68|1264.18|1264.68|1264.18|1264.68|1264.18|0
1727082500000|2024-09-23 09:08:20|1264.73|1264.23|1264.73|1264.23|1264.73|1264.23|1264.73|1264.23|0
1727082520000|2024-09-23 09:08:40|1264.78|1264.28|1264.78|1264.28|1264.78|1264.28|1264.78|1264.28|0
1727082550000|2024-09-23 09:09:10|1264.83|1264.33|1264.88|1264.38|1264.88|1264.38|1264.83|1264.33|0
1727082560000|2024-09-23 09:09:20|1264.83|1264.33|1264.83|1264.33|1264.83|1264.33|1264.83|1264.33|0
1727082570000|2024-09-23 09:09:30|1264.88|1264.38|1264.93|1264.43|1264.93|1264.43|1264.88|1264.38|0
1727082580000|2024-09-23 09:09:40|1264.88|1264.38|1265.08|1264.58|1265.08|1264.58|1264.88|1264.38|0
1727082590000|2024-09-23 09:09:50|1265.13|1264.63|1265.18|1264.68|1265.18|1264.68|1265.13|1264.63|0
1727082600000|2024-09-23 09:10:00|1265.13|1264.63|1265.13|1264.63|1265.13|1264.63|1265.13|1264.63|0
1727082610000|2024-09-23 09:10:10|1265.18|1264.68|1265.18|1264.68|1265.18|1264.68|1265.18|1264.68|0
1727082620000|2024-09-23 09:10:20|1265.23|1264.73|1265.63|1265.13|1265.63|1265.13|1265.23|1264.73|7
1727082630000|2024-09-23 09:10:30|1265.58|1265.08|1265.48|1264.98|1265.63|1265.13|1265.48|1264.98|3
1727082640000|2024-09-23 09:10:40|1265.28|1264.78|1265.23|1264.73|1265.38|1264.88|1265.23|1264.73|3
1727082650000|2024-09-23 09:10:50|1265.28|1264.78|1265.28|1264.78|1265.28|1264.78|1265.28|1264.78|0
1727082660000|2024-09-23 09:11:00|1265.33|1264.83|1265.38|1264.88|1265.43|1264.93|1265.33|1264.83|1
1727082670000|2024-09-23 09:11:10|1265.33|1264.83|1264.98|1264.48|1265.33|1264.83|1264.93|1264.43|2
1727082680000|2024-09-23 09:11:20|1264.93|1264.43|1264.93|1264.43|1264.93|1264.43|1264.93|1264.43|0
1727082690000|2024-09-23 09:11:30|1264.88|1264.38|1264.93|1264.43|1264.93|1264.43|1264.88|1264.38|0
1727082700000|2024-09-23 09:11:40|1264.88|1264.38|1264.88|1264.38|1264.88|1264.38|1264.88|1264.38|0
1727082710000|2024-09-23 09:11:50|1264.93|1264.43|1264.93|1264.43|1264.93|1264.43|1264.93|1264.43|0
1727082730000|2024-09-23 09:12:10|1264.88|1264.38|1264.88|1264.38|1264.88|1264.38|1264.88|1264.38|0
1727082740000|2024-09-23 09:12:20|1264.83|1264.33|1264.73|1264.23|1264.83|1264.33|1264.68|1264.18|0
1727082750000|2024-09-23 09:12:30|1264.68|1264.18|1264.68|1264.18|1264.68|1264.18|1264.63|1264.13|0
1727082760000|2024-09-23 09:12:40|1264.63|1264.13|1264.63|1264.13|1264.68|1264.18|1264.63|1264.13|0
1727082800000|2024-09-23 09:13:20|1264.58|1264.08|1264.38|1263.88|1264.58|1264.08|1264.33|1263.83|0
1727082810000|2024-09-23 09:13:30|1264.33|1263.83|1264.18|1263.68|1264.38|1263.88|1264.18|1263.68|0
1727082820000|2024-09-23 09:13:40|1264.13|1263.63|1263.98|1263.48|1264.13|1263.63|1263.98|1263.48|0
1727082830000|2024-09-23 09:13:50|1263.93|1263.43|1263.73|1263.23|1263.93|1263.43|1263.68|1263.18|0
1727082840000|2024-09-23 09:14:00|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|0
1727082850000|2024-09-23 09:14:10|1263.63|1263.13|1263.58|1263.08|1263.63|1263.13|1263.58|1263.08|0
1727082860000|2024-09-23 09:14:20|1263.63|1263.13|1263.43|1262.93|1263.63|1263.13|1263.38|1262.88|0
1727082870000|2024-09-23 09:14:30|1263.38|1262.88|1263.38|1262.88|1263.43|1262.93|1263.33|1262.83|0
1727082890000|2024-09-23 09:14:50|1263.33|1262.83|1263.28|1262.78|1263.38|1262.88|1263.28|1262.78|0
1727082900000|2024-09-23 09:15:00|1263.33|1262.83|1263.38|1262.88|1263.38|1262.88|1263.33|1262.83|0
1727082910000|2024-09-23 09:15:10|1263.33|1262.83|1263.33|1262.83|1263.38|1262.88|1263.33|1262.83|0
1727082920000|2024-09-23 09:15:20|1263.38|1262.88|1263.33|1262.83|1263.38|1262.88|1263.33|1262.83|0
1727082930000|2024-09-23 09:15:30|1263.28|1262.78|1263.08|1262.58|1263.28|1262.78|1263.08|1262.58|0
1727082940000|2024-09-23 09:15:40|1263.13|1262.63|1263.23|1262.73|1263.23|1262.73|1263.13|1262.63|0
1727082960000|2024-09-23 09:16:00|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|0
1727082980000|2024-09-23 09:16:20|1263.13|1262.63|1262.58|1262.08|1263.13|1262.63|1262.58|1262.08|0
1727083000000|2024-09-23 09:16:40|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|0
1727083010000|2024-09-23 09:16:50|1262.38|1261.88|1262.43|1261.93|1262.43|1261.93|1262.38|1261.88|0
1727083020000|2024-09-23 09:17:00|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|0
1727083030000|2024-09-23 09:17:10|1262.33|1261.83|1262.28|1261.78|1262.33|1261.83|1262.28|1261.78|0
1727083040000|2024-09-23 09:17:20|1262.33|1261.83|1262.28|1261.78|1262.33|1261.83|1262.28|1261.78|0
1727083050000|2024-09-23 09:17:30|1262.08|1261.58|1262.13|1261.63|1262.13|1261.63|1262.08|1261.58|0
1727083060000|2024-09-23 09:17:40|1262.08|1261.58|1262.13|1261.63|1262.13|1261.63|1262.08|1261.58|0
1727083070000|2024-09-23 09:17:50|1262.08|1261.58|1261.88|1261.38|1262.08|1261.58|1261.88|1261.38|0
1727083080000|2024-09-23 09:18:00|1261.83|1261.33|1261.83|1261.33|1261.83|1261.33|1261.83|1261.33|0
1727083090000|2024-09-23 09:18:10|1261.68|1261.18|1261.68|1261.18|1261.68|1261.18|1261.68|1261.18|0
1727083100000|2024-09-23 09:18:20|1261.73|1261.23|1261.68|1261.18|1261.73|1261.23|1261.63|1261.13|0
1727083110000|2024-09-23 09:18:30|1261.63|1261.13|1261.68|1261.18|1261.68|1261.18|1261.63|1261.13|0
1727083130000|2024-09-23 09:18:50|1261.73|1261.23|1261.73|1261.23|1261.73|1261.23|1261.73|1261.23|0
1727083150000|2024-09-23 09:19:10|1261.68|1261.18|1261.68|1261.18|1261.68|1261.18|1261.68|1261.18|0
1727083160000|2024-09-23 09:19:20|1261.63|1261.13|1261.63|1261.13|1261.68|1261.18|1261.63|1261.13|0
1727083170000|2024-09-23 09:19:30|1261.68|1261.18|1261.68|1261.18|1261.68|1261.18|1261.68|1261.18|0
1727083190000|2024-09-23 09:19:50|1261.73|1261.23|1261.68|1261.18|1261.73|1261.23|1261.68|1261.18|0
1727083200000|2024-09-23 09:20:00|1261.63|1261.13|1261.43|1260.93|1261.63|1261.13|1261.43|1260.93|0
1727083210000|2024-09-23 09:20:10|1261.38|1260.88|1261.38|1260.88|1261.43|1260.93|1261.38|1260.88|0
1727083230000|2024-09-23 09:20:30|1261.43|1260.93|1261.38|1260.88|1261.43|1260.93|1261.33|1260.83|0
1727083240000|2024-09-23 09:20:40|1261.43|1260.93|1261.43|1260.93|1261.43|1260.93|1261.43|1260.93|0
1727083250000|2024-09-23 09:20:50|1261.48|1260.98|1261.48|1260.98|1261.48|1260.98|1261.48|1260.98|0
1727083260000|2024-09-23 09:21:00|1261.53|1261.03|1261.53|1261.03|1261.53|1261.03|1261.53|1261.03|0
1727083290000|2024-09-23 09:21:30|1261.63|1261.13|1261.63|1261.13|1261.63|1261.13|1261.63|1261.13|0
1727083300000|2024-09-23 09:21:40|1261.68|1261.18|1261.73|1261.23|1261.73|1261.23|1261.68|1261.18|0
1727083310000|2024-09-23 09:21:50|1261.78|1261.28|1261.83|1261.33|1261.83|1261.33|1261.78|1261.28|0
1727083330000|2024-09-23 09:22:10|1261.88|1261.38|1261.83|1261.33|1261.88|1261.38|1261.83|1261.33|0
1727083340000|2024-09-23 09:22:20|1261.88|1261.38|1261.88|1261.38|1261.88|1261.38|1261.88|1261.38|0
1727083350000|2024-09-23 09:22:30|1261.93|1261.43|1261.93|1261.43|1261.93|1261.43|1261.93|1261.43|0
1727083360000|2024-09-23 09:22:40|1262.03|1261.53|1262.03|1261.53|1262.03|1261.53|1262.03|1261.53|0
1727083370000|2024-09-23 09:22:50|1262.08|1261.58|1262.08|1261.58|1262.08|1261.58|1262.08|1261.58|0
1727083380000|2024-09-23 09:23:00|1262.13|1261.63|1262.28|1261.78|1262.28|1261.78|1262.08|1261.58|0
1727083390000|2024-09-23 09:23:10|1262.33|1261.83|1262.28|1261.78|1262.33|1261.83|1262.28|1261.78|0
1727083400000|2024-09-23 09:23:20|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|0
1727083450000|2024-09-23 09:24:10|1262.38|1261.88|1262.43|1261.93|1262.43|1261.93|1262.38|1261.88|0
1727083460000|2024-09-23 09:24:20|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|1262.48|1261.98|0
1727083470000|2024-09-23 09:24:30|1262.48|1261.98|1262.63|1262.13|1262.63|1262.13|1262.48|1261.98|0
1727083500000|2024-09-23 09:25:00|1262.58|1262.08|1262.63|1262.13|1262.63|1262.13|1262.58|1262.08|0
1727083510000|2024-09-23 09:25:10|1262.58|1262.08|1262.53|1262.03|1262.58|1262.08|1262.53|1262.03|0
1727083520000|2024-09-23 09:25:20|1262.58|1262.08|1262.68|1262.18|1262.68|1262.18|1262.58|1262.08|0
1727083560000|2024-09-23 09:26:00|1262.23|1261.73|1262.28|1261.78|1262.68|1262.18|1262.23|1261.73|8
1727083570000|2024-09-23 09:26:10|1262.33|1261.83|1262.38|1261.88|1262.38|1261.88|1262.33|1261.83|0
1727083590000|2024-09-23 09:26:30|1262.43|1261.93|1262.53|1262.03|1262.53|1262.03|1262.43|1261.93|3
1727083600000|2024-09-23 09:26:40|1262.58|1262.08|1262.88|1262.38|1262.88|1262.38|1262.58|1262.08|0
1727083610000|2024-09-23 09:26:50|1262.93|1262.43|1262.93|1262.43|1262.93|1262.43|1262.93|1262.43|0
1727083620000|2024-09-23 09:27:00|1262.88|1262.38|1262.88|1262.38|1262.88|1262.38|1262.88|1262.38|0
1727083630000|2024-09-23 09:27:10|1262.83|1262.33|1262.78|1262.28|1262.83|1262.33|1262.78|1262.28|0
1727083650000|2024-09-23 09:27:30|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|1
1727083660000|2024-09-23 09:27:40|1262.68|1262.18|1262.58|1262.08|1262.68|1262.18|1262.58|1262.08|0
1727083670000|2024-09-23 09:27:50|1262.48|1261.98|1262.53|1262.03|1262.53|1262.03|1262.48|1261.98|0
1727083680000|2024-09-23 09:28:00|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1262.38|1261.88|0
1727083690000|2024-09-23 09:28:10|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|1262.23|1261.73|1
1727083710000|2024-09-23 09:28:30|1262.33|1261.83|1262.33|1261.83|1262.38|1261.88|1262.28|1261.78|1
1727083750000|2024-09-23 09:29:10|1262.38|1261.88|1262.43|1261.93|1262.43|1261.93|1262.38|1261.88|0
1727083760000|2024-09-23 09:29:20|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|0
1727083790000|2024-09-23 09:29:50|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|0
1727083800000|2024-09-23 09:30:00|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|0
1727083810000|2024-09-23 09:30:10|1262.83|1262.33|1262.83|1262.33|1262.83|1262.33|1262.83|1262.33|1
1727083820000|2024-09-23 09:30:20|1262.88|1262.38|1262.88|1262.38|1262.88|1262.38|1262.88|1262.38|0
1727083840000|2024-09-23 09:30:40|1263.03|1262.53|1262.98|1262.48|1263.03|1262.53|1262.98|1262.48|0
1727083850000|2024-09-23 09:30:50|1263.03|1262.53|1263.03|1262.53|1263.03|1262.53|1263.03|1262.53|0
1727083880000|2024-09-23 09:31:20|1262.98|1262.48|1262.83|1262.33|1262.98|1262.48|1262.83|1262.33|0
1727083910000|2024-09-23 09:31:50|1262.73|1262.23|1262.83|1262.33|1262.83|1262.33|1262.73|1262.23|0
1727083930000|2024-09-23 09:32:10|1262.78|1262.28|1262.63|1262.13|1262.78|1262.28|1262.63|1262.13|0
1727084010000|2024-09-23 09:33:30|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|0
1727084020000|2024-09-23 09:33:40|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|0
1727084050000|2024-09-23 09:34:10|1262.43|1261.93|1262.38|1261.88|1262.43|1261.93|1262.33|1261.83|0
1727084060000|2024-09-23 09:34:20|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|0
1727084070000|2024-09-23 09:34:30|1262.38|1261.88|1262.33|1261.83|1262.43|1261.93|1262.33|1261.83|0
1727084080000|2024-09-23 09:34:40|1262.28|1261.78|1262.28|1261.78|1262.28|1261.78|1262.28|1261.78|0
1727084090000|2024-09-23 09:34:50|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|0
1727084100000|2024-09-23 09:35:00|1262.28|1261.78|1262.28|1261.78|1262.28|1261.78|1262.28|1261.78|0
1727084120000|2024-09-23 09:35:20|1262.33|1261.83|1262.48|1261.98|1262.48|1261.98|1262.33|1261.83|0
1727084130000|2024-09-23 09:35:30|1262.63|1262.13|1262.58|1262.08|1262.63|1262.13|1262.58|1262.08|0
1727084160000|2024-09-23 09:36:00|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|0
1727084180000|2024-09-23 09:36:20|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|0
1727084200000|2024-09-23 09:36:40|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|0
1727084230000|2024-09-23 09:37:10|1262.48|1261.98|1262.58|1262.08|1262.58|1262.08|1262.48|1261.98|0
1727084240000|2024-09-23 09:37:20|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|0
1727084250000|2024-09-23 09:37:30|1262.48|1261.98|1262.43|1261.93|1262.48|1261.98|1262.43|1261.93|0
1727084270000|2024-09-23 09:37:50|1262.38|1261.88|1262.43|1261.93|1262.43|1261.93|1262.33|1261.83|0
1727084290000|2024-09-23 09:38:10|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|1262.33|1261.83|0
1727084310000|2024-09-23 09:38:30|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|0
1727084320000|2024-09-23 09:38:40|1262.48|1261.98|1262.53|1262.03|1262.53|1262.03|1262.48|1261.98|0
1727084330000|2024-09-23 09:38:50|1262.58|1262.08|1262.53|1262.03|1262.58|1262.08|1262.53|1262.03|0
1727084340000|2024-09-23 09:39:00|1262.58|1262.08|1262.38|1261.88|1262.58|1262.08|1262.33|1261.83|0
1727084350000|2024-09-23 09:39:10|1262.33|1261.83|1262.28|1261.78|1262.33|1261.83|1262.23|1261.73|0
1727084360000|2024-09-23 09:39:20|1262.33|1261.83|1262.48|1261.98|1262.48|1261.98|1262.33|1261.83|0
1727084430000|2024-09-23 09:40:30|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|0
1727084440000|2024-09-23 09:40:40|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|0
1727084450000|2024-09-23 09:40:50|1262.53|1262.03|1262.53|1262.03|1262.58|1262.08|1262.53|1262.03|0
1727084480000|2024-09-23 09:41:20|1262.58|1262.08|1262.53|1262.03|1262.58|1262.08|1262.53|1262.03|0
1727084490000|2024-09-23 09:41:30|1262.48|1261.98|1262.53|1262.03|1262.53|1262.03|1262.48|1261.98|0
1727084540000|2024-09-23 09:42:20|1262.38|1261.88|1262.33|1261.83|1262.38|1261.88|1262.23|1261.73|3
1727084600000|2024-09-23 09:43:20|1262.28|1261.78|1262.28|1261.78|1262.28|1261.78|1262.28|1261.78|0
1727084630000|2024-09-23 09:43:50|1262.33|1261.83|1262.43|1261.93|1262.43|1261.93|1262.33|1261.83|0
1727084640000|2024-09-23 09:44:00|1262.48|1261.98|1262.53|1262.03|1262.53|1262.03|1262.48|1261.98|0
1727084670000|2024-09-23 09:44:30|1262.48|1261.98|1262.53|1262.03|1262.53|1262.03|1262.48|1261.98|0
1727084680000|2024-09-23 09:44:40|1262.48|1261.98|1262.53|1262.03|1262.53|1262.03|1262.48|1261.98|0
1727084690000|2024-09-23 09:44:50|1262.58|1262.08|1262.63|1262.13|1262.68|1262.18|1262.58|1262.08|0
1727084700000|2024-09-23 09:45:00|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|1262.53|1262.03|0
1727084710000|2024-09-23 09:45:10|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|0
1727084720000|2024-09-23 09:45:20|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|0
1727084730000|2024-09-23 09:45:30|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.28|1261.78|2
1727084740000|2024-09-23 09:45:40|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|1262.33|1261.83|0
1727084750000|2024-09-23 09:45:50|1262.43|1261.93|1262.63|1262.13|1262.63|1262.13|1262.43|1261.93|1
1727084760000|2024-09-23 09:46:00|1262.58|1262.08|1262.73|1262.23|1262.88|1262.38|1262.58|1262.08|3
1727084770000|2024-09-23 09:46:10|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|0
1727084790000|2024-09-23 09:46:30|1262.83|1262.33|1262.88|1262.38|1262.93|1262.43|1262.83|1262.33|2
1727084800000|2024-09-23 09:46:40|1262.93|1262.43|1262.58|1262.08|1262.98|1262.48|1262.58|1262.08|2
1727084810000|2024-09-23 09:46:50|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|0
1727084820000|2024-09-23 09:47:00|1262.48|1261.98|1262.53|1262.03|1262.53|1262.03|1262.48|1261.98|0
1727084860000|2024-09-23 09:47:40|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|2
1727084890000|2024-09-23 09:48:10|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|0
1727084900000|2024-09-23 09:48:20|1262.53|1262.03|1262.43|1261.93|1262.53|1262.03|1262.43|1261.93|0
1727084950000|2024-09-23 09:49:10|1262.48|1261.98|1262.73|1262.23|1262.73|1262.23|1262.48|1261.98|0
1727085010000|2024-09-23 09:50:10|1262.78|1262.28|1262.83|1262.33|1262.83|1262.33|1262.78|1262.28|0
1727085040000|2024-09-23 09:50:40|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|0
1727085070000|2024-09-23 09:51:10|1262.88|1262.38|1262.93|1262.43|1262.93|1262.43|1262.88|1262.38|0
1727085080000|2024-09-23 09:51:20|1262.88|1262.38|1262.93|1262.43|1262.93|1262.43|1262.88|1262.38|0
1727085090000|2024-09-23 09:51:30|1263.03|1262.53|1263.03|1262.53|1263.08|1262.58|1263.03|1262.53|0
1727085110000|2024-09-23 09:51:50|1262.98|1262.48|1262.98|1262.48|1262.98|1262.48|1262.98|1262.48|0
1727085140000|2024-09-23 09:52:20|1262.93|1262.43|1262.98|1262.48|1262.98|1262.48|1262.93|1262.43|0
1727085150000|2024-09-23 09:52:30|1263.03|1262.53|1263.08|1262.58|1263.08|1262.58|1263.03|1262.53|0
1727085180000|2024-09-23 09:53:00|1263.03|1262.53|1262.98|1262.48|1263.03|1262.53|1262.98|1262.48|2
1727085230000|2024-09-23 09:53:50|1263.03|1262.53|1263.03|1262.53|1263.03|1262.53|1263.03|1262.53|0
1727085240000|2024-09-23 09:54:00|1263.13|1262.63|1263.28|1262.78|1263.28|1262.78|1263.08|1262.58|4
1727085250000|2024-09-23 09:54:10|1263.33|1262.83|1263.28|1262.78|1263.33|1262.83|1263.28|1262.78|0
1727085260000|2024-09-23 09:54:20|1263.33|1262.83|1263.58|1263.08|1263.58|1263.08|1263.33|1262.83|0
1727085270000|2024-09-23 09:54:30|1263.63|1263.13|1263.73|1263.23|1263.73|1263.23|1263.63|1263.13|0
1727085280000|2024-09-23 09:54:40|1263.68|1263.18|1263.48|1262.98|1263.68|1263.18|1263.48|1262.98|2
1727085300000|2024-09-23 09:55:00|1263.43|1262.93|1263.43|1262.93|1263.43|1262.93|1263.43|1262.93|0
1727085320000|2024-09-23 09:55:20|1263.53|1263.03|1263.58|1263.08|1263.58|1263.08|1263.53|1263.03|2
1727085330000|2024-09-23 09:55:30|1263.33|1262.83|1263.48|1262.98|1263.48|1262.98|1263.33|1262.83|2
1727085350000|2024-09-23 09:55:50|1263.53|1263.03|1263.48|1262.98|1263.53|1263.03|1263.48|1262.98|0
1727085360000|2024-09-23 09:56:00|1263.53|1263.03|1263.43|1262.93|1263.53|1263.03|1263.43|1262.93|1
1727085370000|2024-09-23 09:56:10|1263.48|1262.98|1263.58|1263.08|1263.63|1263.13|1263.48|1262.98|2
1727085390000|2024-09-23 09:56:30|1263.33|1262.83|1263.33|1262.83|1263.33|1262.83|1263.33|1262.83|1
1727085400000|2024-09-23 09:56:40|1263.28|1262.78|1263.28|1262.78|1263.28|1262.78|1263.28|1262.78|0
1727085420000|2024-09-23 09:57:00|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|0
1727085460000|2024-09-23 09:57:40|1263.28|1262.78|1263.28|1262.78|1263.28|1262.78|1263.28|1262.78|0
1727085470000|2024-09-23 09:57:50|1263.33|1262.83|1263.38|1262.88|1263.38|1262.88|1263.33|1262.83|2
1727085480000|2024-09-23 09:58:00|1263.33|1262.83|1263.33|1262.83|1263.33|1262.83|1263.33|1262.83|0
1727085490000|2024-09-23 09:58:10|1263.28|1262.78|1263.23|1262.73|1263.28|1262.78|1263.23|1262.73|0
1727085500000|2024-09-23 09:58:20|1263.28|1262.78|1263.33|1262.83|1263.33|1262.83|1263.28|1262.78|0
1727085510000|2024-09-23 09:58:30|1263.53|1263.03|1263.53|1263.03|1263.53|1263.03|1263.53|1263.03|2
1727085520000|2024-09-23 09:58:40|1263.58|1263.08|1263.58|1263.08|1263.58|1263.08|1263.58|1263.08|0
1727085530000|2024-09-23 09:58:50|1263.53|1263.03|1263.58|1263.08|1263.58|1263.08|1263.53|1263.03|0
1727085540000|2024-09-23 09:59:00|1263.53|1263.03|1263.53|1263.03|1263.53|1263.03|1263.53|1263.03|0
1727085550000|2024-09-23 09:59:10|1263.48|1262.98|1263.48|1262.98|1263.48|1262.98|1263.48|1262.98|0
1727085560000|2024-09-23 09:59:20|1263.43|1262.93|1263.48|1262.98|1263.48|1262.98|1263.43|1262.93|0
1727085580000|2024-09-23 09:59:40|1263.43|1262.93|1263.43|1262.93|1263.43|1262.93|1263.43|1262.93|0
1727085620000|2024-09-23 10:00:20|1263.48|1262.98|1263.38|1262.88|1263.48|1262.98|1263.38|1262.88|0
1727085640000|2024-09-23 10:00:40|1263.43|1262.93|1263.53|1263.03|1263.53|1263.03|1263.43|1262.93|0
1727085660000|2024-09-23 10:01:00|1263.58|1263.08|1263.73|1263.23|1263.78|1263.28|1263.58|1263.08|1
1727085670000|2024-09-23 10:01:10|1263.78|1263.28|1263.88|1263.38|1263.93|1263.43|1263.78|1263.28|0
1727085680000|2024-09-23 10:01:20|1263.83|1263.33|1264.03|1263.53|1264.03|1263.53|1263.83|1263.33|0
1727085690000|2024-09-23 10:01:30|1263.98|1263.48|1263.98|1263.48|1263.98|1263.48|1263.98|1263.48|0
1727085700000|2024-09-23 10:01:40|1263.93|1263.43|1263.93|1263.43|1263.93|1263.43|1263.93|1263.43|1
1727085710000|2024-09-23 10:01:50|1263.73|1263.23|1263.83|1263.33|1263.83|1263.33|1263.68|1263.18|5
1727085720000|2024-09-23 10:02:00|1263.93|1263.43|1263.93|1263.43|1263.93|1263.43|1263.88|1263.38|0
1727085740000|2024-09-23 10:02:20|1263.78|1263.28|1263.78|1263.28|1263.78|1263.28|1263.78|1263.28|1
1727085750000|2024-09-23 10:02:30|1263.73|1263.23|1263.68|1263.18|1263.73|1263.23|1263.68|1263.18|0
1727085760000|2024-09-23 10:02:40|1263.73|1263.23|1263.83|1263.33|1263.83|1263.33|1263.73|1263.23|1
1727085790000|2024-09-23 10:03:10|1263.98|1263.48|1263.98|1263.48|1263.98|1263.48|1263.98|1263.48|0
1727085800000|2024-09-23 10:03:20|1263.93|1263.43|1263.93|1263.43|1263.93|1263.43|1263.93|1263.43|0
1727085830000|2024-09-23 10:03:50|1263.83|1263.33|1263.63|1263.13|1263.83|1263.33|1263.63|1263.13|2
1727085840000|2024-09-23 10:04:00|1263.58|1263.08|1263.58|1263.08|1263.58|1263.08|1263.43|1262.93|1
1727085850000|2024-09-23 10:04:10|1263.53|1263.03|1263.63|1263.13|1263.63|1263.13|1263.53|1263.03|1
1727085860000|2024-09-23 10:04:20|1263.58|1263.08|1263.58|1263.08|1263.58|1263.08|1263.58|1263.08|0
1727085880000|2024-09-23 10:04:40|1263.48|1262.98|1263.48|1262.98|1263.48|1262.98|1263.48|1262.98|1
1727085890000|2024-09-23 10:04:50|1263.43|1262.93|1263.43|1262.93|1263.43|1262.93|1263.43|1262.93|0
1727085900000|2024-09-23 10:05:00|1263.38|1262.88|1263.28|1262.78|1263.38|1262.88|1263.23|1262.73|0
1727085910000|2024-09-23 10:05:10|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|0
1727085930000|2024-09-23 10:05:30|1263.33|1262.83|1263.33|1262.83|1263.33|1262.83|1263.33|1262.83|1
1727085940000|2024-09-23 10:05:40|1263.28|1262.78|1263.28|1262.78|1263.28|1262.78|1263.28|1262.78|0
1727085950000|2024-09-23 10:05:50|1263.18|1262.68|1263.23|1262.73|1263.23|1262.73|1263.18|1262.68|0
1727085960000|2024-09-23 10:06:00|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|1263.08|1262.58|0
1727085980000|2024-09-23 10:06:20|1263.28|1262.78|1263.28|1262.78|1263.28|1262.78|1263.28|1262.78|1
1727086010000|2024-09-23 10:06:50|1263.43|1262.93|1263.38|1262.88|1263.43|1262.93|1263.38|1262.88|0
1727086020000|2024-09-23 10:07:00|1263.43|1262.93|1263.43|1262.93|1263.43|1262.93|1263.43|1262.93|0
1727086070000|2024-09-23 10:07:50|1263.33|1262.83|1263.33|1262.83|1263.33|1262.83|1263.33|1262.83|0
1727086080000|2024-09-23 10:08:00|1263.38|1262.88|1263.38|1262.88|1263.38|1262.88|1263.38|1262.88|0
1727086110000|2024-09-23 10:08:30|1263.43|1262.93|1263.53|1263.03|1263.53|1263.03|1263.43|1262.93|0
1727086120000|2024-09-23 10:08:40|1263.63|1263.13|1263.73|1263.23|1263.78|1263.28|1263.63|1263.13|0
1727086130000|2024-09-23 10:08:50|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|1
1727086140000|2024-09-23 10:09:00|1263.58|1263.08|1263.53|1263.03|1263.58|1263.08|1263.53|1263.03|2
1727086160000|2024-09-23 10:09:20|1263.58|1263.08|1263.58|1263.08|1263.58|1263.08|1263.58|1263.08|0
1727086170000|2024-09-23 10:09:30|||||||||1
1727086200000|2024-09-23 10:10:00|1263.53|1263.03|1263.63|1263.13|1263.68|1263.18|1263.43|1262.93|3
1727086220000|2024-09-23 10:10:20|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|0
1727086250000|2024-09-23 10:10:50|1263.73|1263.23|1263.78|1263.28|1263.83|1263.33|1263.73|1263.23|1
1727086260000|2024-09-23 10:11:00|1263.63|1263.13|1263.73|1263.23|1263.73|1263.23|1263.63|1263.13|2
1727086270000|2024-09-23 10:11:10|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|0
1727086290000|2024-09-23 10:11:30|1263.63|1263.13|1263.63|1263.13|1263.63|1263.13|1263.63|1263.13|0
1727086300000|2024-09-23 10:11:40|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|0
1727086310000|2024-09-23 10:11:50|1263.73|1263.23|1263.73|1263.23|1263.73|1263.23|1263.73|1263.23|0
1727086320000|2024-09-23 10:12:00|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|0
1727086350000|2024-09-23 10:12:30|1263.63|1263.13|1263.63|1263.13|1263.63|1263.13|1263.63|1263.13|0
1727086390000|2024-09-23 10:13:10|1263.38|1262.88|1263.38|1262.88|1263.38|1262.88|1263.38|1262.88|1
1727086410000|2024-09-23 10:13:30|1263.33|1262.83|1263.23|1262.73|1263.33|1262.83|1263.23|1262.73|0
1727086420000|2024-09-23 10:13:40|1263.18|1262.68|1263.18|1262.68|1263.23|1262.73|1263.18|1262.68|0
1727086430000|2024-09-23 10:13:50|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|0
1727086440000|2024-09-23 10:14:00|1263.28|1262.78|1263.28|1262.78|1263.33|1262.83|1263.28|1262.78|0
1727086450000|2024-09-23 10:14:10|1263.33|1262.83|1263.33|1262.83|1263.33|1262.83|1263.33|1262.83|0
1727086470000|2024-09-23 10:14:30|1263.28|1262.78|1263.33|1262.83|1263.33|1262.83|1263.28|1262.78|0
1727086480000|2024-09-23 10:14:40|1263.38|1262.88|1263.38|1262.88|1263.38|1262.88|1263.38|1262.88|0
1727086490000|2024-09-23 10:14:50|1263.33|1262.83|1263.33|1262.83|1263.38|1262.88|1263.33|1262.83|0
1727086520000|2024-09-23 10:15:20|1263.38|1262.88|1263.38|1262.88|1263.38|1262.88|1263.38|1262.88|0
1727086530000|2024-09-23 10:15:30|1263.33|1262.83|1263.33|1262.83|1263.33|1262.83|1263.33|1262.83|0
1727086540000|2024-09-23 10:15:40|1263.28|1262.78|1263.18|1262.68|1263.28|1262.78|1263.18|1262.68|0
1727086550000|2024-09-23 10:15:50|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|0
1727086560000|2024-09-23 10:16:00|1263.08|1262.58|1262.98|1262.48|1263.08|1262.58|1262.98|1262.48|0
1727086580000|2024-09-23 10:16:20|1262.93|1262.43|1262.83|1262.33|1262.93|1262.43|1262.78|1262.28|0
1727086590000|2024-09-23 10:16:30|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|0
1727086600000|2024-09-23 10:16:40|1262.73|1262.23|1262.73|1262.23|1262.78|1262.28|1262.73|1262.23|0
1727086620000|2024-09-23 10:17:00|1262.68|1262.18|1262.53|1262.03|1262.68|1262.18|1262.53|1262.03|0
1727086650000|2024-09-23 10:17:30|1262.48|1261.98|1262.53|1262.03|1262.53|1262.03|1262.48|1261.98|0
1727086660000|2024-09-23 10:17:40|1262.48|1261.98|1262.48|1261.98|1262.53|1262.03|1262.48|1261.98|0
1727086670000|2024-09-23 10:17:50|1262.43|1261.93|1262.48|1261.98|1262.48|1261.98|1262.43|1261.93|0
1727086680000|2024-09-23 10:18:00|1262.43|1261.93|1262.28|1261.78|1262.43|1261.93|1262.28|1261.78|0
1727086690000|2024-09-23 10:18:10|1262.33|1261.83|1262.38|1261.88|1262.38|1261.88|1262.33|1261.83|0
1727086710000|2024-09-23 10:18:30|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|0
1727086720000|2024-09-23 10:18:40|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|0
1727086730000|2024-09-23 10:18:50|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|0
1727086760000|2024-09-23 10:19:20|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|0
1727086770000|2024-09-23 10:19:30|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|0
1727086780000|2024-09-23 10:19:40|1262.28|1261.78|1262.28|1261.78|1262.33|1261.83|1262.28|1261.78|0
1727086790000|2024-09-23 10:19:50|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|0
1727086800000|2024-09-23 10:20:00|1262.38|1261.88|1262.43|1261.93|1262.43|1261.93|1262.38|1261.88|0
1727086810000|2024-09-23 10:20:10|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|0
1727086830000|2024-09-23 10:20:30|1262.33|1261.83|1262.43|1261.93|1262.43|1261.93|1262.33|1261.83|0
1727086840000|2024-09-23 10:20:40|1262.38|1261.88|1262.43|1261.93|1262.43|1261.93|1262.38|1261.88|0
1727086850000|2024-09-23 10:20:50|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|0
1727086860000|2024-09-23 10:21:00|1262.43|1261.93|1262.48|1261.98|1262.48|1261.98|1262.43|1261.93|0
1727086870000|2024-09-23 10:21:10|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|0
1727086880000|2024-09-23 10:21:20|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|0
1727086900000|2024-09-23 10:21:40|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|0
1727086940000|2024-09-23 10:22:20|1262.68|1262.18|1262.83|1262.33|1262.83|1262.33|1262.58|1262.08|0
1727086950000|2024-09-23 10:22:30|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|0
1727086980000|2024-09-23 10:23:00|1262.83|1262.33|1262.83|1262.33|1262.83|1262.33|1262.78|1262.28|0
1727086990000|2024-09-23 10:23:10|1262.78|1262.28|1262.83|1262.33|1262.83|1262.33|1262.78|1262.28|0
1727087000000|2024-09-23 10:23:20|1262.88|1262.38|1262.88|1262.38|1262.88|1262.38|1262.88|1262.38|0
1727087020000|2024-09-23 10:23:40|1262.83|1262.33|1262.78|1262.28|1262.83|1262.33|1262.53|1262.03|3
1727087040000|2024-09-23 10:24:00|1262.83|1262.33|1262.88|1262.38|1262.88|1262.38|1262.83|1262.33|1
1727087050000|2024-09-23 10:24:10|1262.93|1262.43|1262.93|1262.43|1262.93|1262.43|1262.93|1262.43|0
1727087060000|2024-09-23 10:24:20|1262.98|1262.48|1262.93|1262.43|1262.98|1262.48|1262.93|1262.43|0
1727087070000|2024-09-23 10:24:30|||||||||7
1727087100000|2024-09-23 10:25:00|1262.98|1262.48|1262.98|1262.48|1262.98|1262.48|1262.98|1262.48|1
1727087110000|2024-09-23 10:25:10|1262.93|1262.43|1262.98|1262.48|1262.98|1262.48|1262.93|1262.43|0
1727087120000|2024-09-23 10:25:20|1262.93|1262.43|1262.93|1262.43|1262.93|1262.43|1262.93|1262.43|0
1727087130000|2024-09-23 10:25:30|1262.83|1262.33|1262.78|1262.28|1262.83|1262.33|1262.78|1262.28|5
1727087150000|2024-09-23 10:25:50|1262.88|1262.38|1262.88|1262.38|1262.93|1262.43|1262.83|1262.33|3
1727087160000|2024-09-23 10:26:00|1262.93|1262.43|1262.93|1262.43|1262.93|1262.43|1262.93|1262.43|1
1727087180000|2024-09-23 10:26:20|1263.03|1262.53|1263.13|1262.63|1263.18|1262.68|1263.03|1262.53|1
1727087200000|2024-09-23 10:26:40|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|1263.18|1262.68|0
1727087210000|2024-09-23 10:26:50|1263.33|1262.83|1263.33|1262.83|1263.33|1262.83|1263.33|1262.83|0
1727087270000|2024-09-23 10:27:50|1263.28|1262.78|1263.13|1262.63|1263.28|1262.78|1263.13|1262.63|0
1727087280000|2024-09-23 10:28:00|1263.18|1262.68|1263.13|1262.63|1263.18|1262.68|1263.13|1262.63|0
1727087300000|2024-09-23 10:28:20|1263.08|1262.58|1262.93|1262.43|1263.08|1262.58|1262.93|1262.43|0
1727087320000|2024-09-23 10:28:40|1262.88|1262.38|1262.93|1262.43|1262.93|1262.43|1262.88|1262.38|0
1727087330000|2024-09-23 10:28:50|1262.98|1262.48|1263.28|1262.78|1263.28|1262.78|1262.98|1262.48|0
1727087360000|2024-09-23 10:29:20|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|0
1727087380000|2024-09-23 10:29:40|1263.18|1262.68|1263.23|1262.73|1263.23|1262.73|1263.18|1262.68|0
1727087390000|2024-09-23 10:29:50|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|0
1727087400000|2024-09-23 10:30:00|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|0
1727087420000|2024-09-23 10:30:20|1263.28|1262.78|1263.13|1262.63|1263.28|1262.78|1263.13|1262.63|0
1727087470000|2024-09-23 10:31:10|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|0
1727087480000|2024-09-23 10:31:20|1263.23|1262.73|1263.13|1262.63|1263.23|1262.73|1263.13|1262.63|1
1727087490000|2024-09-23 10:31:30|1263.08|1262.58|1263.03|1262.53|1263.08|1262.58|1262.98|1262.48|0
1727087500000|2024-09-23 10:31:40|1263.08|1262.58|1263.13|1262.63|1263.13|1262.63|1263.08|1262.58|0
1727087520000|2024-09-23 10:32:00|1263.08|1262.58|1263.08|1262.58|1263.08|1262.58|1263.08|1262.58|0
1727087540000|2024-09-23 10:32:20|1263.38|1262.88|1263.18|1262.68|1263.38|1262.88|1262.98|1262.48|1
1727087550000|2024-09-23 10:32:30|1263.13|1262.63|1263.13|1262.63|1263.18|1262.68|1263.13|1262.63|0
1727087560000|2024-09-23 10:32:40|1263.08|1262.58|1263.13|1262.63|1263.13|1262.63|1263.08|1262.58|0
1727087590000|2024-09-23 10:33:10|1263.08|1262.58|1263.08|1262.58|1263.08|1262.58|1263.08|1262.58|0
1727087610000|2024-09-23 10:33:30|1263.13|1262.63|1263.08|1262.58|1263.13|1262.63|1263.08|1262.58|0
1727087620000|2024-09-23 10:33:40|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|0
1727087630000|2024-09-23 10:33:50|1263.08|1262.58|1263.13|1262.63|1263.13|1262.63|1263.08|1262.58|0
1727087660000|2024-09-23 10:34:20|1263.08|1262.58|1263.08|1262.58|1263.08|1262.58|1263.08|1262.58|0
1727087680000|2024-09-23 10:34:40|1263.13|1262.63|1262.98|1262.48|1263.13|1262.63|1262.98|1262.48|0
1727087700000|2024-09-23 10:35:00|1262.93|1262.43|1262.68|1262.18|1262.93|1262.43|1262.58|1262.08|6
1727087720000|2024-09-23 10:35:20|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|1262.58|1262.08|0
1727087730000|2024-09-23 10:35:30|1262.58|1262.08|1262.63|1262.13|1262.63|1262.13|1262.58|1262.08|4
1727087740000|2024-09-23 10:35:40|1262.58|1262.08|1262.73|1262.23|1262.73|1262.23|1262.58|1262.08|2
1727087770000|2024-09-23 10:36:10|1262.68|1262.18|1262.63|1262.13|1262.68|1262.18|1262.63|1262.13|0
1727087780000|2024-09-23 10:36:20|1262.58|1262.08|1262.48|1261.98|1262.58|1262.08|1262.48|1261.98|0
1727087810000|2024-09-23 10:36:50|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|0
1727087820000|2024-09-23 10:37:00|1262.48|1261.98|1262.73|1262.23|1262.78|1262.28|1262.48|1261.98|1
1727087840000|2024-09-23 10:37:20|1262.68|1262.18|1262.68|1262.18|1262.68|1262.18|1262.68|1262.18|0
1727087900000|2024-09-23 10:38:20|1262.73|1262.23|1262.68|1262.18|1262.73|1262.23|1262.68|1262.18|0
1727087910000|2024-09-23 10:38:30|1262.73|1262.23|1262.68|1262.18|1262.73|1262.23|1262.68|1262.18|0
1727087930000|2024-09-23 10:38:50|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|0
1727087970000|2024-09-23 10:39:30|1262.68|1262.18|1262.68|1262.18|1262.68|1262.18|1262.68|1262.18|0
1727087990000|2024-09-23 10:39:50|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|0
1727088000000|2024-09-23 10:40:00|1262.78|1262.28|1262.73|1262.23|1262.78|1262.28|1262.73|1262.23|0
1727088010000|2024-09-23 10:40:10|1262.78|1262.28|1262.73|1262.23|1262.78|1262.28|1262.73|1262.23|0
1727088020000|2024-09-23 10:40:20|1262.78|1262.28|1262.53|1262.03|1262.78|1262.28|1262.53|1262.03|0
1727088080000|2024-09-23 10:41:20|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|0
1727088100000|2024-09-23 10:41:40|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|0
1727088130000|2024-09-23 10:42:10|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|0
1727088180000|2024-09-23 10:43:00|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|0
1727088220000|2024-09-23 10:43:40|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|0
1727088260000|2024-09-23 10:44:20|1262.28|1261.78|1262.43|1261.93|1262.43|1261.93|1262.03|1261.53|3
1727088270000|2024-09-23 10:44:30|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|0
1727088280000|2024-09-23 10:44:40|1262.33|1261.83|1262.18|1261.68|1262.33|1261.83|1262.18|1261.68|2
1727088330000|2024-09-23 10:45:30|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|0
1727088350000|2024-09-23 10:45:50|1262.33|1261.83|1262.38|1261.88|1262.43|1261.93|1262.33|1261.83|3
1727088370000|2024-09-23 10:46:10|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|0
1727088380000|2024-09-23 10:46:20|1262.13|1261.63|1262.03|1261.53|1262.13|1261.63|1262.03|1261.53|2
1727088390000|2024-09-23 10:46:30|1261.98|1261.48|1261.88|1261.38|1261.98|1261.48|1261.88|1261.38|0
1727088400000|2024-09-23 10:46:40|1261.93|1261.43|1261.93|1261.43|1261.93|1261.43|1261.93|1261.43|0
1727088410000|2024-09-23 10:46:50|1262.13|1261.63|1262.18|1261.68|1262.18|1261.68|1262.13|1261.63|1
1727088470000|2024-09-23 10:47:50|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|0
1727088480000|2024-09-23 10:48:00|1262.33|1261.83|1262.28|1261.78|1262.33|1261.83|1262.28|1261.78|0
1727088500000|2024-09-23 10:48:20|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|0
1727088540000|2024-09-23 10:49:00|1262.28|1261.78|1262.28|1261.78|1262.28|1261.78|1262.28|1261.78|0
1727088550000|2024-09-23 10:49:10|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|0
1727088580000|2024-09-23 10:49:40|1262.48|1261.98|1262.43|1261.93|1262.48|1261.98|1262.43|1261.93|0
1727088600000|2024-09-23 10:50:00|1262.38|1261.88|1262.63|1262.13|1262.63|1262.13|1262.38|1261.88|0
1727088640000|2024-09-23 10:50:40|1262.73|1262.23|1262.63|1262.13|1262.73|1262.23|1262.63|1262.13|0
1727088700000|2024-09-23 10:51:40|1262.68|1262.18|1262.68|1262.18|1262.68|1262.18|1262.68|1262.18|0
1727088760000|2024-09-23 10:52:40|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|0
1727088790000|2024-09-23 10:53:10|1262.73|1262.23|1262.48|1261.98|1262.73|1262.23|1262.48|1261.98|2
1727088800000|2024-09-23 10:53:20|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|0
1727088840000|2024-09-23 10:54:00|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|2
1727088860000|2024-09-23 10:54:20|1262.58|1262.08|1262.48|1261.98|1262.58|1262.08|1262.48|1261.98|0
1727088870000|2024-09-23 10:54:30|1262.53|1262.03|1262.73|1262.23|1262.73|1262.23|1262.53|1262.03|1
1727088890000|2024-09-23 10:54:50|1262.58|1262.08|1262.43|1261.93|1262.58|1262.08|1262.43|1261.93|1
1727088900000|2024-09-23 10:55:00|1262.38|1261.88|1262.28|1261.78|1262.38|1261.88|1262.28|1261.78|4
1727088910000|2024-09-23 10:55:10|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|0
1727088920000|2024-09-23 10:55:20|1262.28|1261.78|1262.28|1261.78|1262.28|1261.78|1262.28|1261.78|1
1727088930000|2024-09-23 10:55:30|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|0
1727088950000|2024-09-23 10:55:50|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|2
1727088990000|2024-09-23 10:56:30|1262.28|1261.78|1262.28|1261.78|1262.28|1261.78|1262.28|1261.78|0
1727089020000|2024-09-23 10:57:00|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|2
1727089040000|2024-09-23 10:57:20|1262.33|1261.83|1262.28|1261.78|1262.33|1261.83|1262.28|1261.78|0
1727089050000|2024-09-23 10:57:30|1262.23|1261.73|1262.18|1261.68|1262.23|1261.73|1262.13|1261.63|0
1727089060000|2024-09-23 10:57:40|1262.13|1261.63|1262.03|1261.53|1262.13|1261.63|1261.98|1261.48|0
1727089070000|2024-09-23 10:57:50|1261.98|1261.48|1261.98|1261.48|1261.98|1261.48|1261.98|1261.48|0
1727089080000|2024-09-23 10:58:00|1261.93|1261.43|1262.13|1261.63|1262.13|1261.63|1261.93|1261.43|2
1727089090000|2024-09-23 10:58:10|1262.08|1261.58|1262.08|1261.58|1262.08|1261.58|1262.08|1261.58|0
1727089100000|2024-09-23 10:58:20|1262.03|1261.53|1261.88|1261.38|1262.03|1261.53|1261.88|1261.38|0
1727089130000|2024-09-23 10:58:50|1261.83|1261.33|1261.73|1261.23|1261.83|1261.33|1261.73|1261.23|0
1727089140000|2024-09-23 10:59:00|1261.78|1261.28|1261.78|1261.28|1261.78|1261.28|1261.73|1261.23|0
1727089150000|2024-09-23 10:59:10|1261.73|1261.23|1261.73|1261.23|1261.78|1261.28|1261.73|1261.23|0
1727089160000|2024-09-23 10:59:20|1261.78|1261.28|1261.73|1261.23|1261.78|1261.28|1261.73|1261.23|0
1727089170000|2024-09-23 10:59:30|1261.68|1261.18|1261.68|1261.18|1261.68|1261.18|1261.68|1261.18|0
1727089180000|2024-09-23 10:59:40|1261.73|1261.23|1261.83|1261.33|1261.83|1261.33|1261.73|1261.23|2
1727089190000|2024-09-23 10:59:50|1261.88|1261.38|1261.88|1261.38|1261.88|1261.38|1261.88|1261.38|0
1727089200000|2024-09-23 11:00:00|1262.08|1261.58|1262.08|1261.58|1262.08|1261.58|1262.08|1261.58|1
1727089210000|2024-09-23 11:00:10|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|0
1727089240000|2024-09-23 11:00:40|1262.28|1261.78|1262.28|1261.78|1262.28|1261.78|1262.28|1261.78|0
1727089260000|2024-09-23 11:01:00|1262.38|1261.88|1262.53|1262.03|1262.58|1262.08|1262.33|1261.83|0
1727089290000|2024-09-23 11:01:30|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|0
1727089310000|2024-09-23 11:01:50|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|0
1727089320000|2024-09-23 11:02:00|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|0
1727089350000|2024-09-23 11:02:30|1262.33|1261.83|1262.28|1261.78|1262.33|1261.83|1262.28|1261.78|0
1727089380000|2024-09-23 11:03:00|1262.38|1261.88|1262.43|1261.93|1262.43|1261.93|1262.38|1261.88|1
1727089450000|2024-09-23 11:04:10|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|0
1727089470000|2024-09-23 11:04:30|1262.18|1261.68|1261.98|1261.48|1262.18|1261.68|1261.98|1261.48|2
1727089490000|2024-09-23 11:04:50|1261.93|1261.43|1261.93|1261.43|1261.93|1261.43|1261.93|1261.43|0
1727089500000|2024-09-23 11:05:00|1261.98|1261.48|1262.23|1261.73|1262.28|1261.78|1261.98|1261.48|2
1727089550000|2024-09-23 11:05:50|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|0
1727089570000|2024-09-23 11:06:10|1262.28|1261.78|1262.23|1261.73|1262.28|1261.78|1262.23|1261.73|0
1727089580000|2024-09-23 11:06:20|1262.08|1261.58|1261.98|1261.48|1262.08|1261.58|1261.98|1261.48|2
1727089590000|2024-09-23 11:06:30|1261.93|1261.43|1261.88|1261.38|1261.93|1261.43|1261.88|1261.38|0
1727089610000|2024-09-23 11:06:50|1261.93|1261.43|1262.18|1261.68|1262.18|1261.68|1261.93|1261.43|1
1727089620000|2024-09-23 11:07:00|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|0
1727089640000|2024-09-23 11:07:20|1262.38|1261.88|1262.33|1261.83|1262.38|1261.88|1262.33|1261.83|0
1727089650000|2024-09-23 11:07:30|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|0
1727089690000|2024-09-23 11:08:10|1262.18|1261.68|1262.08|1261.58|1262.18|1261.68|1262.08|1261.58|2
1727089730000|2024-09-23 11:08:50|1262.03|1261.53|1262.03|1261.53|1262.03|1261.53|1262.03|1261.53|0
1727089740000|2024-09-23 11:09:00|1261.93|1261.43|1261.58|1261.08|1261.93|1261.43|1261.53|1261.03|3
1727089750000|2024-09-23 11:09:10|1261.53|1261.03|1261.53|1261.03|1261.53|1261.03|1261.53|1261.03|0
1727089760000|2024-09-23 11:09:20|1261.63|1261.13|1261.63|1261.13|1261.63|1261.13|1261.63|1261.13|1
1727089770000|2024-09-23 11:09:30|1261.58|1261.08|1261.58|1261.08|1261.58|1261.08|1261.58|1261.08|0
1727089780000|2024-09-23 11:09:40|1261.53|1261.03|1261.33|1260.83|1261.53|1261.03|1261.33|1260.83|0
1727089790000|2024-09-23 11:09:50|1261.28|1260.78|1261.38|1260.88|1261.38|1260.88|1261.28|1260.78|1
1727089810000|2024-09-23 11:10:10|1261.33|1260.83|1261.23|1260.73|1261.33|1260.83|1261.23|1260.73|0
1727089860000|2024-09-23 11:11:00|1261.28|1260.78|1261.28|1260.78|1261.28|1260.78|1261.28|1260.78|0
1727089910000|2024-09-23 11:11:50|1261.23|1260.73|1261.18|1260.68|1261.23|1260.73|1261.13|1260.63|0
1727089920000|2024-09-23 11:12:00|1261.23|1260.73|1261.33|1260.83|1261.33|1260.83|1261.23|1260.73|2
1727089930000|2024-09-23 11:12:10|1261.28|1260.78|1261.33|1260.83|1261.33|1260.83|1261.28|1260.78|0
1727089950000|2024-09-23 11:12:30|1261.28|1260.78|1261.23|1260.73|1261.28|1260.78|1261.23|1260.73|0
1727089980000|2024-09-23 11:13:00|1261.18|1260.68|1261.18|1260.68|1261.18|1260.68|1261.18|1260.68|0
1727090000000|2024-09-23 11:13:20|1261.13|1260.63|1261.08|1260.58|1261.13|1260.63|1261.08|1260.58|0
1727090040000|2024-09-23 11:14:00|1261.03|1260.53|1260.73|1260.23|1261.03|1260.53|1260.68|1260.18|4
1727090050000|2024-09-23 11:14:10|1260.88|1260.38|1260.88|1260.38|1260.88|1260.38|1260.83|1260.33|1
1727090060000|2024-09-23 11:14:20|1260.83|1260.33|1260.83|1260.33|1260.83|1260.33|1260.83|1260.33|0
1727090080000|2024-09-23 11:14:40|1260.88|1260.38|1261.08|1260.58|1261.08|1260.58|1260.88|1260.38|1
1727090090000|2024-09-23 11:14:50|1261.13|1260.63|1261.13|1260.63|1261.13|1260.63|1261.13|1260.63|0
1727090100000|2024-09-23 11:15:00|1261.08|1260.58|1261.18|1260.68|1261.18|1260.68|1261.08|1260.58|1
1727090110000|2024-09-23 11:15:10|1261.28|1260.78|1261.28|1260.78|1261.28|1260.78|1261.23|1260.73|0
1727090140000|2024-09-23 11:15:40|1261.38|1260.88|1261.33|1260.83|1261.38|1260.88|1261.33|1260.83|0
1727090150000|2024-09-23 11:15:50|1261.38|1260.88|1261.43|1260.93|1261.43|1260.93|1261.38|1260.88|0
1727090160000|2024-09-23 11:16:00|1261.38|1260.88|1261.28|1260.78|1261.38|1260.88|1261.28|1260.78|2
1727090170000|2024-09-23 11:16:10|1261.23|1260.73|1261.28|1260.78|1261.28|1260.78|1261.23|1260.73|0
1727090190000|2024-09-23 11:16:30|1261.33|1260.83|1261.33|1260.83|1261.33|1260.83|1261.33|1260.83|0
1727090200000|2024-09-23 11:16:40|1261.38|1260.88|1261.38|1260.88|1261.38|1260.88|1261.38|1260.88|1
1727090240000|2024-09-23 11:17:20|1261.43|1260.93|1261.58|1261.08|1261.58|1261.08|1261.43|1260.93|0
1727090260000|2024-09-23 11:17:40|1261.53|1261.03|1261.53|1261.03|1261.53|1261.03|1261.53|1261.03|0
1727090270000|2024-09-23 11:17:50|1261.43|1260.93|1261.43|1260.93|1261.43|1260.93|1261.43|1260.93|2
1727090290000|2024-09-23 11:18:10|||||||||1
1727090300000|2024-09-23 11:18:20|1261.18|1260.68|1261.38|1260.88|1261.38|1260.88|1261.18|1260.68|2
1727090340000|2024-09-23 11:19:00|1261.43|1260.93|1261.68|1261.18|1261.73|1261.23|1261.43|1260.93|2
1727090350000|2024-09-23 11:19:10|1261.58|1261.08|1261.58|1261.08|1261.58|1261.08|1261.58|1261.08|1
1727090360000|2024-09-23 11:19:20|1261.63|1261.13|1261.73|1261.23|1261.73|1261.23|1261.63|1261.13|0
1727090370000|2024-09-23 11:19:30|1261.78|1261.28|1261.83|1261.33|1261.83|1261.33|1261.78|1261.28|0
1727090380000|2024-09-23 11:19:40|1261.93|1261.43|1261.93|1261.43|1261.93|1261.43|1261.93|1261.43|0
1727090400000|2024-09-23 11:20:00|1261.98|1261.48|1262.33|1261.83|1262.33|1261.83|1261.98|1261.48|0
1727090410000|2024-09-23 11:20:10|1262.28|1261.78|1262.48|1261.98|1262.48|1261.98|1262.28|1261.78|0
1727090420000|2024-09-23 11:20:20|1262.53|1262.03|1262.58|1262.08|1262.58|1262.08|1262.53|1262.03|0
1727090440000|2024-09-23 11:20:40|1262.63|1262.13|1262.53|1262.03|1262.63|1262.13|1262.53|1262.03|0
1727090450000|2024-09-23 11:20:50|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|0
1727090460000|2024-09-23 11:21:00|1262.53|1262.03|1262.63|1262.13|1262.63|1262.13|1262.53|1262.03|0
1727090470000|2024-09-23 11:21:10|1262.68|1262.18|1262.78|1262.28|1262.78|1262.28|1262.63|1262.13|0
1727090480000|2024-09-23 11:21:20|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|0
1727090500000|2024-09-23 11:21:40|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|1262.58|1262.08|1
1727090510000|2024-09-23 11:21:50|1262.58|1262.08|1262.38|1261.88|1262.58|1262.08|1262.33|1261.83|0
1727090520000|2024-09-23 11:22:00|1262.33|1261.83|1262.13|1261.63|1262.33|1261.83|1262.13|1261.63|0
1727090530000|2024-09-23 11:22:10|1262.08|1261.58|1262.13|1261.63|1262.13|1261.63|1262.08|1261.58|0
1727090540000|2024-09-23 11:22:20|1262.18|1261.68|1262.38|1261.88|1262.38|1261.88|1262.18|1261.68|1
1727090550000|2024-09-23 11:22:30|1262.28|1261.78|1262.48|1261.98|1262.48|1261.98|1262.28|1261.78|3
1727090600000|2024-09-23 11:23:20|1262.43|1261.93|1262.33|1261.83|1262.43|1261.93|1262.33|1261.83|2
1727090610000|2024-09-23 11:23:30|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|0
1727090620000|2024-09-23 11:23:40|1262.43|1261.93|1262.48|1261.98|1262.48|1261.98|1262.43|1261.93|2
1727090630000|2024-09-23 11:23:50|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|0
1727090640000|2024-09-23 11:24:00|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1
1727090650000|2024-09-23 11:24:10|1262.53|1262.03|1262.53|1262.03|1262.58|1262.08|1262.53|1262.03|0
1727090660000|2024-09-23 11:24:20|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|4
1727090680000|2024-09-23 11:24:40|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|0
1727090700000|2024-09-23 11:25:00|1262.53|1262.03|1262.58|1262.08|1262.58|1262.08|1262.53|1262.03|0
1727090710000|2024-09-23 11:25:10|1262.63|1262.13|1262.68|1262.18|1262.68|1262.18|1262.63|1262.13|0
1727090720000|2024-09-23 11:25:20|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|0
1727090730000|2024-09-23 11:25:30|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|0
1727090760000|2024-09-23 11:26:00|1262.73|1262.23|1262.68|1262.18|1262.73|1262.23|1262.58|1262.08|4
1727090770000|2024-09-23 11:26:10|1262.63|1262.13|1262.53|1262.03|1262.68|1262.18|1262.33|1261.83|3
1727090780000|2024-09-23 11:26:20|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|0
1727090800000|2024-09-23 11:26:40|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|0
1727090810000|2024-09-23 11:26:50|1262.68|1262.18|1262.68|1262.18|1262.68|1262.18|1262.68|1262.18|0
1727090830000|2024-09-23 11:27:10|1262.63|1262.13|1262.68|1262.18|1262.68|1262.18|1262.63|1262.13|0
1727090840000|2024-09-23 11:27:20|1262.63|1262.13|1262.68|1262.18|1262.68|1262.18|1262.63|1262.13|0
1727090850000|2024-09-23 11:27:30|1262.63|1262.13|1262.33|1261.83|1262.63|1262.13|1262.33|1261.83|13
1727090860000|2024-09-23 11:27:40|1262.38|1261.88|1262.43|1261.93|1262.43|1261.93|1262.33|1261.83|3
1727090880000|2024-09-23 11:28:00|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|3
1727090890000|2024-09-23 11:28:10|1262.53|1262.03|1262.58|1262.08|1262.58|1262.08|1262.53|1262.03|0
1727090910000|2024-09-23 11:28:30|1262.68|1262.18|1262.68|1262.18|1262.68|1262.18|1262.68|1262.18|0
1727090920000|2024-09-23 11:28:40|1262.63|1262.13|1262.68|1262.18|1262.68|1262.18|1262.63|1262.13|1
1727090930000|2024-09-23 11:28:50|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|0
1727090940000|2024-09-23 11:29:00|1262.78|1262.28|1262.78|1262.28|1262.83|1262.33|1262.78|1262.28|2
1727090960000|2024-09-23 11:29:20|1262.83|1262.33|1262.83|1262.33|1262.83|1262.33|1262.83|1262.33|0
1727091000000|2024-09-23 11:30:00|1262.88|1262.38|1262.83|1262.33|1262.88|1262.38|1262.83|1262.33|0
1727091020000|2024-09-23 11:30:20|1262.88|1262.38|1262.98|1262.48|1262.98|1262.48|1262.88|1262.38|0
1727091040000|2024-09-23 11:30:40|1262.93|1262.43|1262.93|1262.43|1262.93|1262.43|1262.93|1262.43|0
1727091050000|2024-09-23 11:30:50|1263.03|1262.53|1263.08|1262.58|1263.08|1262.58|1263.03|1262.53|1
1727091070000|2024-09-23 11:31:10|1263.03|1262.53|1263.03|1262.53|1263.03|1262.53|1263.03|1262.53|0
1727091080000|2024-09-23 11:31:20|||||||||2
1727091130000|2024-09-23 11:32:10|1263.08|1262.58|1263.08|1262.58|1263.08|1262.58|1263.08|1262.58|0
1727091140000|2024-09-23 11:32:20|1263.13|1262.63|1263.18|1262.68|1263.18|1262.68|1263.13|1262.63|1
1727091150000|2024-09-23 11:32:30|1263.13|1262.63|1263.18|1262.68|1263.18|1262.68|1263.13|1262.63|0
1727091160000|2024-09-23 11:32:40|1263.13|1262.63|1263.13|1262.63|1263.18|1262.68|1263.13|1262.63|1
1727091170000|2024-09-23 11:32:50|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|0
1727091180000|2024-09-23 11:33:00|1263.13|1262.63|1262.93|1262.43|1263.13|1262.63|1262.73|1262.23|2
1727091210000|2024-09-23 11:33:30|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|1
1727091230000|2024-09-23 11:33:50|1262.58|1262.08|1262.53|1262.03|1262.58|1262.08|1262.53|1262.03|0
1727091270000|2024-09-23 11:34:30|1262.58|1262.08|1262.53|1262.03|1262.58|1262.08|1262.53|1262.03|0
1727091280000|2024-09-23 11:34:40|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|1262.58|1262.08|0
1727091290000|2024-09-23 11:34:50|1262.63|1262.13|1262.68|1262.18|1262.68|1262.18|1262.63|1262.13|0
1727091300000|2024-09-23 11:35:00|1262.63|1262.13|1262.58|1262.08|1262.63|1262.13|1262.58|1262.08|1
1727091310000|2024-09-23 11:35:10|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|0
1727091360000|2024-09-23 11:36:00|1262.48|1261.98|1262.43|1261.93|1262.48|1261.98|1262.43|1261.93|0
1727091390000|2024-09-23 11:36:30|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|0
1727091420000|2024-09-23 11:37:00|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|1
1727091430000|2024-09-23 11:37:10|1262.73|1262.23|1262.68|1262.18|1262.73|1262.23|1262.68|1262.18|0
1727091440000|2024-09-23 11:37:20|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|0
1727091450000|2024-09-23 11:37:30|1262.83|1262.33|1262.83|1262.33|1262.88|1262.38|1262.78|1262.28|0
1727091470000|2024-09-23 11:37:50|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|0
1727091500000|2024-09-23 11:38:20|1262.88|1262.38|1262.88|1262.38|1262.88|1262.38|1262.88|1262.38|1
1727091530000|2024-09-23 11:38:50|1262.83|1262.33|1262.83|1262.33|1262.83|1262.33|1262.78|1262.28|0
1727091570000|2024-09-23 11:39:30|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|0
1727091590000|2024-09-23 11:39:50|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|1262.73|1262.23|0
1727091600000|2024-09-23 11:40:00|1262.7|1262.2|1262.7|1262.2|1262.75|1262.25|1262.7|1262.2|0
1727091610000|2024-09-23 11:40:10|1262.6|1262.1|1262.55|1262.05|1262.6|1262.1|1262.5|1262|0
1727091620000|2024-09-23 11:40:20|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|1
1727091630000|2024-09-23 11:40:30|1262.7|1262.2|1262.8|1262.3|1262.85|1262.35|1262.7|1262.2|0
1727091650000|2024-09-23 11:40:50|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|0
1727091690000|2024-09-23 11:41:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|0
1727091710000|2024-09-23 11:41:50|1262.95|1262.45|1262.9|1262.4|1262.95|1262.45|1262.9|1262.4|1
1727091720000|2024-09-23 11:42:00|1262.95|1262.45|1262.8|1262.3|1262.95|1262.45|1262.8|1262.3|0
1727091730000|2024-09-23 11:42:10|1262.7|1262.2|1262.65|1262.15|1262.7|1262.2|1262.65|1262.15|0
1727091740000|2024-09-23 11:42:20|1262.75|1262.25|1262.7|1262.2|1262.75|1262.25|1262.7|1262.2|1
1727091750000|2024-09-23 11:42:30|1262.6|1262.1|1262.65|1262.15|1262.65|1262.15|1262.6|1262.1|0
1727091830000|2024-09-23 11:43:50|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|0
1727091850000|2024-09-23 11:44:10|1262.7|1262.2|1262.8|1262.3|1262.8|1262.3|1262.7|1262.2|0
1727091860000|2024-09-23 11:44:20|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|0
1727091870000|2024-09-23 11:44:30|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|0
1727091930000|2024-09-23 11:45:30|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|2
1727091950000|2024-09-23 11:45:50|1262.9|1262.4|1262.95|1262.45|1262.95|1262.45|1262.9|1262.4|5
1727091960000|2024-09-23 11:46:00|1262.9|1262.4|1262.85|1262.35|1262.9|1262.4|1262.75|1262.25|3
1727091970000|2024-09-23 11:46:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|1
1727091980000|2024-09-23 11:46:20|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|0
1727091990000|2024-09-23 11:46:30|1263|1262.5|1262.95|1262.45|1263|1262.5|1262.95|1262.45|1
1727092000000|2024-09-23 11:46:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|0
1727092010000|2024-09-23 11:46:50|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|1
1727092030000|2024-09-23 11:47:10|||||||||1
1727092060000|2024-09-23 11:47:40|1263.1|1262.6|1263.05|1262.55|1263.1|1262.6|1263.05|1262.55|2
1727092090000|2024-09-23 11:48:10|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|0
1727092100000|2024-09-23 11:48:20|1262.85|1262.35|1262.95|1262.45|1262.95|1262.45|1262.85|1262.35|3
1727092110000|2024-09-23 11:48:30|1263|1262.5|1263.15|1262.65|1263.15|1262.65|1263|1262.5|1
1727092140000|2024-09-23 11:49:00|1263.2|1262.7|1263.25|1262.75|1263.3|1262.8|1263.2|1262.7|1
1727092150000|2024-09-23 11:49:10|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|2
1727092170000|2024-09-23 11:49:30|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1262.95|1262.45|2
1727092180000|2024-09-23 11:49:40|1262.8|1262.3|1262.85|1262.35|1262.85|1262.35|1262.8|1262.3|1
1727092200000|2024-09-23 11:50:00|1262.9|1262.4|1263.1|1262.6|1263.1|1262.6|1262.9|1262.4|1
1727092210000|2024-09-23 11:50:10|1263.15|1262.65|1263.15|1262.65|1263.2|1262.7|1263.15|1262.65|0
1727092230000|2024-09-23 11:50:30|1263.2|1262.7|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1727092250000|2024-09-23 11:50:50|1263.2|1262.7|1263.15|1262.65|1263.2|1262.7|1263.1|1262.6|3
1727092270000|2024-09-23 11:51:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|0
1727092290000|2024-09-23 11:51:30|||||||||2
1727092310000|2024-09-23 11:51:50|1262.85|1262.35|1263.1|1262.6|1263.15|1262.65|1262.85|1262.35|3
1727092370000|2024-09-23 11:52:50|1262.75|1262.25|1262.85|1262.35|1263|1262.5|1262.75|1262.25|10
1727092380000|2024-09-23 11:53:00|1262.8|1262.3|1262.65|1262.15|1262.8|1262.3|1262.65|1262.15|0
1727092390000|2024-09-23 11:53:10|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|0
1727092400000|2024-09-23 11:53:20|1262.75|1262.25|1262.75|1262.25|1262.8|1262.3|1262.75|1262.25|2
1727092410000|2024-09-23 11:53:30|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.75|1262.25|0
1727092420000|2024-09-23 11:53:40|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|0
1727092440000|2024-09-23 11:54:00|1262.7|1262.2|1262.7|1262.2|1262.75|1262.25|1262.7|1262.2|0
1727092450000|2024-09-23 11:54:10|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|0
1727092460000|2024-09-23 11:54:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|0
1727092470000|2024-09-23 11:54:30|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|0
1727092480000|2024-09-23 11:54:40|1262.8|1262.3|1262.9|1262.4|1263|1262.5|1262.8|1262.3|2
1727092500000|2024-09-23 11:55:00|1262.85|1262.35|1262.8|1262.3|1262.85|1262.35|1262.8|1262.3|0
1727092540000|2024-09-23 11:55:40|||||||||1
1727092580000|2024-09-23 11:56:20|1263.15|1262.65|1262.95|1262.45|1263.15|1262.65|1262.95|1262.45|2
1727092630000|2024-09-23 11:57:10|1263|1262.5|1263|1262.5|1263.05|1262.55|1263|1262.5|1
1727092640000|2024-09-23 11:57:20|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|1263|1262.5|0
1727092650000|2024-09-23 11:57:30|1263.1|1262.6|1263.3|1262.8|1263.35|1262.85|1263.1|1262.6|1
1727092660000|2024-09-23 11:57:40|1263.25|1262.75|1263.1|1262.6|1263.25|1262.75|1263.1|1262.6|0
1727092670000|2024-09-23 11:57:50|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|1263|1262.5|1
1727092680000|2024-09-23 11:58:00|1263|1262.5|1263|1262.5|1263.05|1262.55|1262.95|1262.45|1
1727092690000|2024-09-23 11:58:10|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|0
1727092700000|2024-09-23 11:58:20|1263|1262.5|1263.1|1262.6|1263.1|1262.6|1263|1262.5|0
1727092710000|2024-09-23 11:58:30|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|0
1727092740000|2024-09-23 11:59:00|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|0
1727092780000|2024-09-23 11:59:40|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|2
1727092790000|2024-09-23 11:59:50|1263|1262.5|1262.95|1262.45|1263|1262.5|1262.95|1262.45|0
1727092800000|2024-09-23 12:00:00|1263|1262.5|1263|1262.5|1263|1262.5|1262.95|1262.45|0
1727092810000|2024-09-23 12:00:10|1263.1|1262.6|1263|1262.5|1263.1|1262.6|1263|1262.5|2
1727092820000|2024-09-23 12:00:20|1263.05|1262.55|1263.1|1262.6|1263.1|1262.6|1263.05|1262.55|0
1727092830000|2024-09-23 12:00:30|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|0
1727092840000|2024-09-23 12:00:40|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|0
1727092860000|2024-09-23 12:01:00|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|2
1727092870000|2024-09-23 12:01:10|1262.9|1262.4|1263.3|1262.8|1263.3|1262.8|1262.9|1262.4|1
1727092880000|2024-09-23 12:01:20|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.05|1262.55|4
1727092890000|2024-09-23 12:01:30|1263.4|1262.9|1263.35|1262.85|1263.4|1262.9|1263.35|1262.85|0
1727092900000|2024-09-23 12:01:40|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|0
1727092920000|2024-09-23 12:02:00|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|0
1727092930000|2024-09-23 12:02:10|1263.3|1262.8|1263.5|1263|1263.55|1263.05|1263.3|1262.8|1
1727092940000|2024-09-23 12:02:20|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1727092980000|2024-09-23 12:03:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|1
1727092990000|2024-09-23 12:03:10|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|2
1727093010000|2024-09-23 12:03:30|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|1
1727093020000|2024-09-23 12:03:40|1263.2|1262.7|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1727093040000|2024-09-23 12:04:00|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|0
1727093050000|2024-09-23 12:04:10|1263.15|1262.65|1263.05|1262.55|1263.15|1262.65|1263.05|1262.55|0
1727093070000|2024-09-23 12:04:30|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|2
1727093080000|2024-09-23 12:04:40|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|0
1727093090000|2024-09-23 12:04:50|1263.45|1262.95|1263.35|1262.85|1263.45|1262.95|1263.35|1262.85|1
1727093100000|2024-09-23 12:05:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727093110000|2024-09-23 12:05:10|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727093120000|2024-09-23 12:05:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727093130000|2024-09-23 12:05:30|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727093140000|2024-09-23 12:05:40|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1727093150000|2024-09-23 12:05:50|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1727093160000|2024-09-23 12:06:00|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727093180000|2024-09-23 12:06:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1727093190000|2024-09-23 12:06:30|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727093210000|2024-09-23 12:06:50|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1727093220000|2024-09-23 12:07:00|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727093230000|2024-09-23 12:07:10|1263.7|1263.2|1263.45|1262.95|1263.7|1263.2|1263.45|1262.95|1
1727093260000|2024-09-23 12:07:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727093290000|2024-09-23 12:08:10|1263.2|1262.7|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|2
1727093300000|2024-09-23 12:08:20|1263.1|1262.6|1263|1262.5|1263.15|1262.65|1263|1262.5|2
1727093320000|2024-09-23 12:08:40|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|0
1727093330000|2024-09-23 12:08:50|1262.75|1262.25|1262.9|1262.4|1262.9|1262.4|1262.75|1262.25|2
1727093340000|2024-09-23 12:09:00|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|0
1727093350000|2024-09-23 12:09:10|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|0
1727093370000|2024-09-23 12:09:30|1262.85|1262.35|1262.7|1262.2|1262.85|1262.35|1262.7|1262.2|1
1727093380000|2024-09-23 12:09:40|1262.55|1262.05|1262.25|1261.75|1262.55|1262.05|1262.25|1261.75|1
1727093390000|2024-09-23 12:09:50|1262.3|1261.8|1262.3|1261.8|1262.3|1261.8|1262.25|1261.75|0
1727093400000|2024-09-23 12:10:00|1262.25|1261.75|1262.3|1261.8|1262.3|1261.8|1262.25|1261.75|0
1727093410000|2024-09-23 12:10:10|1262.35|1261.85|1262.35|1261.85|1262.35|1261.85|1262.35|1261.85|0
1727093440000|2024-09-23 12:10:40|1262.3|1261.8|1262.35|1261.85|1262.35|1261.85|1262.3|1261.8|0
1727093450000|2024-09-23 12:10:50|1262.3|1261.8|1262.35|1261.85|1262.35|1261.85|1262.3|1261.8|0
1727093480000|2024-09-23 12:11:20|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|0
1727093490000|2024-09-23 12:11:30|1262.55|1262.05|1262.6|1262.1|1262.6|1262.1|1262.55|1262.05|0
1727093510000|2024-09-23 12:11:50|1262.55|1262.05|1262.5|1262|1262.55|1262.05|1262.5|1262|1
1727093520000|2024-09-23 12:12:00|1262.2|1261.7|1262.35|1261.85|1262.35|1261.85|1262.2|1261.7|2
1727093530000|2024-09-23 12:12:10|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|0
1727093540000|2024-09-23 12:12:20|1262.45|1261.95|1262.55|1262.05|1262.55|1262.05|1262.45|1261.95|0
1727093560000|2024-09-23 12:12:40|1262.6|1262.1|1262.65|1262.15|1262.65|1262.15|1262.6|1262.1|0
1727093570000|2024-09-23 12:12:50|1262.6|1262.1|1262.6|1262.1|1262.65|1262.15|1262.6|1262.1|0
1727093580000|2024-09-23 12:13:00|1262.65|1262.15|1262.75|1262.25|1262.75|1262.25|1262.65|1262.15|0
1727093590000|2024-09-23 12:13:10|1262.8|1262.3|1262.8|1262.3|1262.85|1262.35|1262.8|1262.3|0
1727093600000|2024-09-23 12:13:20|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|4
1727093610000|2024-09-23 12:13:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|0
1727093620000|2024-09-23 12:13:40|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|2
1727093630000|2024-09-23 12:13:50|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|1262.9|1262.4|0
1727093650000|2024-09-23 12:14:10|1262.9|1262.4|1262.9|1262.4|1262.95|1262.45|1262.9|1262.4|0
1727093660000|2024-09-23 12:14:20|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|0
1727093670000|2024-09-23 12:14:30|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|5
1727093680000|2024-09-23 12:14:40|1263|1262.5|1262.95|1262.45|1263|1262.5|1262.95|1262.45|1
1727093690000|2024-09-23 12:14:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|0
1727093720000|2024-09-23 12:15:20|1262.95|1262.45|1263|1262.5|1263|1262.5|1262.95|1262.45|6
1727093730000|2024-09-23 12:15:30|1263.05|1262.55|1263.15|1262.65|1263.15|1262.65|1263.05|1262.55|1
1727093740000|2024-09-23 12:15:40|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1727093760000|2024-09-23 12:16:00|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|0
1727093770000|2024-09-23 12:16:10|1263.3|1262.8|1263.35|1262.85|1263.35|1262.85|1263.3|1262.8|1
1727093780000|2024-09-23 12:16:20|1263.45|1262.95|1263.5|1263|1263.55|1263.05|1263.4|1262.9|0
1727093810000|2024-09-23 12:16:50|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727093820000|2024-09-23 12:17:00|1263.4|1262.9|1263.35|1262.85|1263.4|1262.9|1263.35|1262.85|4
1727093830000|2024-09-23 12:17:10|1263.3|1262.8|1263.35|1262.85|1263.35|1262.85|1263.3|1262.8|1
1727093840000|2024-09-23 12:17:20|1263.4|1262.9|1263.6|1263.1|1263.6|1263.1|1263.4|1262.9|0
1727093850000|2024-09-23 12:17:30|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727093860000|2024-09-23 12:17:40|1263.6|1263.1|1263.55|1263.05|1263.6|1263.1|1263.55|1263.05|2
1727093870000|2024-09-23 12:17:50|1263.5|1263|1263.45|1262.95|1263.5|1263|1263.45|1262.95|0
1727093880000|2024-09-23 12:18:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|0
1727093890000|2024-09-23 12:18:10|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1
1727093900000|2024-09-23 12:18:20|1263.45|1262.95|1263.55|1263.05|1263.55|1263.05|1263.45|1262.95|0
1727093910000|2024-09-23 12:18:30|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1727093920000|2024-09-23 12:18:40|1263.7|1263.2|1263.75|1263.25|1263.75|1263.25|1263.7|1263.2|0
1727093930000|2024-09-23 12:18:50|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|0
1727093940000|2024-09-23 12:19:00|||||||||3
1727093950000|2024-09-23 12:19:10|1263.75|1263.25|1263.8|1263.3|1263.8|1263.3|1263.75|1263.25|1
1727093970000|2024-09-23 12:19:30|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1
1727093980000|2024-09-23 12:19:40|1263.75|1263.25|1263.8|1263.3|1263.8|1263.3|1263.6|1263.1|2
1727093990000|2024-09-23 12:19:50|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|0
1727094000000|2024-09-23 12:20:00|1263.8|1263.3|1263.95|1263.45|1263.95|1263.45|1263.8|1263.3|2
1727094010000|2024-09-23 12:20:10|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|3
1727094030000|2024-09-23 12:20:30|1263.75|1263.25|1263.5|1263|1263.75|1263.25|1263.5|1263|1
1727094040000|2024-09-23 12:20:40|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1727094060000|2024-09-23 12:21:00|1263.6|1263.1|1263.7|1263.2|1263.7|1263.2|1263.6|1263.1|0
1727094070000|2024-09-23 12:21:10|1263.75|1263.25|1263.8|1263.3|1263.8|1263.3|1263.75|1263.25|0
1727094120000|2024-09-23 12:22:00|1263.85|1263.35|1263.9|1263.4|1263.9|1263.4|1263.85|1263.35|0
1727094140000|2024-09-23 12:22:20|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1263.9|1263.4|0
1727094160000|2024-09-23 12:22:40|1264|1263.5|1263.95|1263.45|1264|1263.5|1263.95|1263.45|0
1727094170000|2024-09-23 12:22:50|1264|1263.5|1264.05|1263.55|1264.05|1263.55|1264|1263.5|0
1727094180000|2024-09-23 12:23:00|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1
1727094200000|2024-09-23 12:23:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727094210000|2024-09-23 12:23:30|1264.25|1263.75|1264.3|1263.8|1264.35|1263.85|1264.25|1263.75|0
1727094220000|2024-09-23 12:23:40|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727094240000|2024-09-23 12:24:00|1264.4|1263.9|1264.4|1263.9|1264.45|1263.95|1264.4|1263.9|0
1727094250000|2024-09-23 12:24:10|1264.45|1263.95|1264.4|1263.9|1264.45|1263.95|1264.4|1263.9|0
1727094260000|2024-09-23 12:24:20|1264.35|1263.85|1264.4|1263.9|1264.4|1263.9|1264.35|1263.85|0
1727094270000|2024-09-23 12:24:30|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727094280000|2024-09-23 12:24:40|1264.3|1263.8|1264.25|1263.75|1264.3|1263.8|1264.25|1263.75|0
1727094290000|2024-09-23 12:24:50|1264.2|1263.7|1264.05|1263.55|1264.2|1263.7|1264.05|1263.55|0
1727094300000|2024-09-23 12:25:00|1263.95|1263.45|1263.9|1263.4|1263.95|1263.45|1263.9|1263.4|0
1727094310000|2024-09-23 12:25:10|1263.95|1263.45|1264|1263.5|1264|1263.5|1263.95|1263.45|0
1727094320000|2024-09-23 12:25:20|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|0
1727094340000|2024-09-23 12:25:40|1264|1263.5|1264|1263.5|1264.05|1263.55|1264|1263.5|0
1727094350000|2024-09-23 12:25:50|1264.05|1263.55|1264|1263.5|1264.05|1263.55|1264|1263.5|0
1727094360000|2024-09-23 12:26:00|1263.95|1263.45|1264|1263.5|1264.05|1263.55|1263.95|1263.45|0
1727094370000|2024-09-23 12:26:10|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|0
1727094390000|2024-09-23 12:26:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727094430000|2024-09-23 12:27:10|1264.05|1263.55|1264.1|1263.6|1264.1|1263.6|1264.05|1263.55|0
1727094450000|2024-09-23 12:27:30|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|0
1727094470000|2024-09-23 12:27:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727094480000|2024-09-23 12:28:00|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|0
1727094500000|2024-09-23 12:28:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|0
1727094520000|2024-09-23 12:28:40|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|0
1727094530000|2024-09-23 12:28:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1
1727094540000|2024-09-23 12:29:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|2
1727094570000|2024-09-23 12:29:30|1263.75|1263.25|1263.9|1263.4|1263.9|1263.4|1263.75|1263.25|0
1727094590000|2024-09-23 12:29:50|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|0
1727094600000|2024-09-23 12:30:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|0
1727094610000|2024-09-23 12:30:10|||||||||2
1727094620000|2024-09-23 12:30:20|1263.7|1263.2|1263.75|1263.25|1263.75|1263.25|1263.7|1263.2|1
1727094630000|2024-09-23 12:30:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|0
1727094640000|2024-09-23 12:30:40|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|1
1727094670000|2024-09-23 12:31:10|1263.7|1263.2|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1727094680000|2024-09-23 12:31:20|1263.3|1262.8|1263.45|1262.95|1263.5|1263|1263.3|1262.8|4
1727094700000|2024-09-23 12:31:40|1263.5|1263|1263.5|1263|1263.5|1263|1263.45|1262.95|0
1727094710000|2024-09-23 12:31:50|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727094720000|2024-09-23 12:32:00|1263.4|1262.9|1263.45|1262.95|1263.45|1262.95|1263.4|1262.9|0
1727094730000|2024-09-23 12:32:10|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|0
1727094740000|2024-09-23 12:32:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|0
1727094750000|2024-09-23 12:32:30|1263.15|1262.65|1263|1262.5|1263.15|1262.65|1262.95|1262.45|0
1727094760000|2024-09-23 12:32:40|1262.95|1262.45|1262.9|1262.4|1262.95|1262.45|1262.9|1262.4|0
1727094790000|2024-09-23 12:33:10|1262.85|1262.35|1262.65|1262.15|1262.85|1262.35|1262.65|1262.15|0
1727094810000|2024-09-23 12:33:30|1262.7|1262.2|1262.65|1262.15|1262.7|1262.2|1262.65|1262.15|0
1727094820000|2024-09-23 12:33:40|1262.7|1262.2|1262.65|1262.15|1262.7|1262.2|1262.65|1262.15|0
1727094830000|2024-09-23 12:33:50|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.65|1262.15|0
1727094870000|2024-09-23 12:34:30|1262.65|1262.15|1262.65|1262.15|1262.7|1262.2|1262.65|1262.15|0
1727094880000|2024-09-23 12:34:40|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|0
1727094900000|2024-09-23 12:35:00|1262.8|1262.3|1262.75|1262.25|1262.8|1262.3|1262.75|1262.25|0
1727094910000|2024-09-23 12:35:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|0
1727094920000|2024-09-23 12:35:20|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.85|1262.35|0
1727094930000|2024-09-23 12:35:30|1262.85|1262.35|1263.05|1262.55|1263.1|1262.6|1262.85|1262.35|0
1727094940000|2024-09-23 12:35:40|1263.15|1262.65|1263.15|1262.65|1263.15|1262.65|1263.1|1262.6|0
1727094950000|2024-09-23 12:35:50|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|0
1727094960000|2024-09-23 12:36:00|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1727094970000|2024-09-23 12:36:10|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|0
1727094980000|2024-09-23 12:36:20|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727094990000|2024-09-23 12:36:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1727095010000|2024-09-23 12:36:50|1263.45|1262.95|1263.4|1262.9|1263.45|1262.95|1263.4|1262.9|0
1727095030000|2024-09-23 12:37:10|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|0
1727095040000|2024-09-23 12:37:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727095050000|2024-09-23 12:37:30|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|0
1727095060000|2024-09-23 12:37:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727095070000|2024-09-23 12:37:50|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|0
1727095080000|2024-09-23 12:38:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.35|1262.85|0
1727095100000|2024-09-23 12:38:20|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727095110000|2024-09-23 12:38:30|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.4|1262.9|0
1727095130000|2024-09-23 12:38:50|1263.45|1262.95|1263.5|1263|1263.5|1263|1263.45|1262.95|0
1727095140000|2024-09-23 12:39:00|1263.45|1262.95|1263.5|1263|1263.5|1263|1263.45|1262.95|0
1727095150000|2024-09-23 12:39:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1727095170000|2024-09-23 12:39:30|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1727095180000|2024-09-23 12:39:40|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1727095190000|2024-09-23 12:39:50|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1727095200000|2024-09-23 12:40:00|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1727095210000|2024-09-23 12:40:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1727095220000|2024-09-23 12:40:20|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727095230000|2024-09-23 12:40:30|1263.75|1263.25|1263.8|1263.3|1263.8|1263.3|1263.75|1263.25|0
1727095240000|2024-09-23 12:40:40|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|0
1727095250000|2024-09-23 12:40:50|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|0
1727095260000|2024-09-23 12:41:00|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|0
1727095280000|2024-09-23 12:41:20|1264|1263.5|1264.1|1263.6|1264.1|1263.6|1264|1263.5|0
1727095290000|2024-09-23 12:41:30|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727095300000|2024-09-23 12:41:40|1264.2|1263.7|1264.25|1263.75|1264.25|1263.75|1264.2|1263.7|6
1727095310000|2024-09-23 12:41:50|1264.3|1263.8|1264.25|1263.75|1264.3|1263.8|1264.25|1263.75|0
1727095320000|2024-09-23 12:42:00|1264.2|1263.7|1264.25|1263.75|1264.25|1263.75|1264.2|1263.7|1
1727095330000|2024-09-23 12:42:10|1264.15|1263.65|1264.1|1263.6|1264.2|1263.7|1263.95|1263.45|4
1727095340000|2024-09-23 12:42:20|1264.05|1263.55|1264.1|1263.6|1264.1|1263.6|1264.05|1263.55|0
1727095350000|2024-09-23 12:42:30|1264.15|1263.65|1264.25|1263.75|1264.3|1263.8|1264.15|1263.65|0
1727095370000|2024-09-23 12:42:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1
1727095390000|2024-09-23 12:43:10|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1
1727095400000|2024-09-23 12:43:20|1264.2|1263.7|1264.2|1263.7|1264.25|1263.75|1264.2|1263.7|0
1727095420000|2024-09-23 12:43:40|1264.05|1263.55|1263.85|1263.35|1264.1|1263.6|1263.8|1263.3|4
1727095430000|2024-09-23 12:43:50|1263.95|1263.45|1263.9|1263.4|1263.95|1263.45|1263.9|1263.4|0
1727095440000|2024-09-23 12:44:00|1263.85|1263.35|1263.9|1263.4|1263.9|1263.4|1263.85|1263.35|0
1727095460000|2024-09-23 12:44:20|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|0
1727095470000|2024-09-23 12:44:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|0
1727095510000|2024-09-23 12:45:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|0
1727095540000|2024-09-23 12:45:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727095560000|2024-09-23 12:46:00|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|0
1727095570000|2024-09-23 12:46:10|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|0
1727095610000|2024-09-23 12:46:50|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1
1727095660000|2024-09-23 12:47:40|1264.05|1263.55|1264|1263.5|1264.05|1263.55|1264|1263.5|0
1727095670000|2024-09-23 12:47:50|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|0
1727095680000|2024-09-23 12:48:00|1264.1|1263.6|1264.3|1263.8|1264.3|1263.8|1264.1|1263.6|0
1727095710000|2024-09-23 12:48:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727095720000|2024-09-23 12:48:40|1264.5|1264|1264.55|1264.05|1264.55|1264.05|1264.45|1263.95|0
1727095730000|2024-09-23 12:48:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|0
1727095750000|2024-09-23 12:49:10|1264.55|1264.05|1264.6|1264.1|1264.6|1264.1|1264.55|1264.05|0
1727095760000|2024-09-23 12:49:20|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727095780000|2024-09-23 12:49:40|1264.7|1264.2|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|0
1727095800000|2024-09-23 12:50:00|1264.85|1264.35|1264.95|1264.45|1264.95|1264.45|1264.85|1264.35|0
1727095810000|2024-09-23 12:50:10|1264.9|1264.4|1264.95|1264.45|1264.95|1264.45|1264.9|1264.4|1
1727095820000|2024-09-23 12:50:20|1264.9|1264.4|1264.7|1264.2|1264.9|1264.4|1264.7|1264.2|4
1727095830000|2024-09-23 12:50:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.35|1263.85|4
1727095840000|2024-09-23 12:50:40|1264.45|1263.95|1264.45|1263.95|1264.5|1264|1264.45|1263.95|0
1727095850000|2024-09-23 12:50:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727095860000|2024-09-23 12:51:00|1264.45|1263.95|1264.4|1263.9|1264.45|1263.95|1264.4|1263.9|0
1727095880000|2024-09-23 12:51:20|1264.45|1263.95|1264.4|1263.9|1264.45|1263.95|1264.4|1263.9|0
1727095890000|2024-09-23 12:51:30|1264.35|1263.85|1264.35|1263.85|1264.4|1263.9|1264.35|1263.85|0
1727095900000|2024-09-23 12:51:40|1264.4|1263.9|1264.35|1263.85|1264.4|1263.9|1264.35|1263.85|0
1727095920000|2024-09-23 12:52:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727095930000|2024-09-23 12:52:10|1264.35|1263.85|1264.4|1263.9|1264.4|1263.9|1264.35|1263.85|0
1727095940000|2024-09-23 12:52:20|1264.35|1263.85|1264.2|1263.7|1264.35|1263.85|1264.2|1263.7|0
1727095950000|2024-09-23 12:52:30|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727095960000|2024-09-23 12:52:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727095970000|2024-09-23 12:52:50|1264.15|1263.65|1264.2|1263.7|1264.2|1263.7|1264.15|1263.65|0
1727095980000|2024-09-23 12:53:00|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727095990000|2024-09-23 12:53:10|1264|1263.5|1264|1263.5|1264|1263.5|1263.95|1263.45|0
1727096000000|2024-09-23 12:53:20|1263.95|1263.45|1263.95|1263.45|1264|1263.5|1263.95|1263.45|0
1727096010000|2024-09-23 12:53:30|1264|1263.5|1264.05|1263.55|1264.05|1263.55|1264|1263.5|0
1727096020000|2024-09-23 12:53:40|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727096080000|2024-09-23 12:54:40|1264.2|1263.7|1264.2|1263.7|1264.25|1263.75|1264.2|1263.7|0
1727096100000|2024-09-23 12:55:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|0
1727096110000|2024-09-23 12:55:10|1264.35|1263.85|1264.25|1263.75|1264.35|1263.85|1264.25|1263.75|0
1727096120000|2024-09-23 12:55:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|0
1727096130000|2024-09-23 12:55:30|1264.4|1263.9|1264.35|1263.85|1264.4|1263.9|1264.35|1263.85|0
1727096140000|2024-09-23 12:55:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727096150000|2024-09-23 12:55:50|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|0
1727096170000|2024-09-23 12:56:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727096180000|2024-09-23 12:56:20|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|0
1727096190000|2024-09-23 12:56:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727096230000|2024-09-23 12:57:10|1264.45|1263.95|1264.55|1264.05|1264.55|1264.05|1264.45|1263.95|0
1727096240000|2024-09-23 12:57:20|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.15|1263.65|5
1727096250000|2024-09-23 12:57:30|1264.45|1263.95|1264.4|1263.9|1264.45|1263.95|1264.4|1263.9|1
1727096260000|2024-09-23 12:57:40|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|0
1727096280000|2024-09-23 12:58:00|1264.4|1263.9|1264.55|1264.05|1264.55|1264.05|1264.4|1263.9|2
1727096300000|2024-09-23 12:58:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|0
1727096330000|2024-09-23 12:58:50|1264.7|1264.2|1264.65|1264.15|1264.7|1264.2|1264.65|1264.15|2
1727096340000|2024-09-23 12:59:00|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|2
1727096360000|2024-09-23 12:59:20|||||||||2
1727096380000|2024-09-23 12:59:40|1264.55|1264.05|1264.6|1264.1|1264.6|1264.1|1264.55|1264.05|7
1727096390000|2024-09-23 12:59:50|1264.55|1264.05|1264.55|1264.05|1264.6|1264.1|1264.55|1264.05|0
1727096400000|2024-09-23 13:00:00|1264.6|1264.1|1264.75|1264.25|1264.75|1264.25|1264.6|1264.1|0
1727096410000|2024-09-23 13:00:10|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|0
1727096420000|2024-09-23 13:00:20|1264.9|1264.4|1264.85|1264.35|1264.9|1264.4|1264.8|1264.3|0
1727096430000|2024-09-23 13:00:30|1264.9|1264.4|1264.6|1264.1|1264.9|1264.4|1264.5|1264|2
1727096440000|2024-09-23 13:00:40|1264.65|1264.15|1264.75|1264.25|1264.75|1264.25|1264.65|1264.15|0
1727096450000|2024-09-23 13:00:50|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|0
1727096460000|2024-09-23 13:01:00|1265.05|1264.55|1264.95|1264.45|1265.05|1264.55|1264.95|1264.45|0
1727096470000|2024-09-23 13:01:10|1265|1264.5|1265|1264.5|1265.05|1264.55|1265|1264.5|0
1727096480000|2024-09-23 13:01:20|1265.05|1264.55|1265.1|1264.6|1265.1|1264.6|1265.05|1264.55|0
1727096490000|2024-09-23 13:01:30|1265.15|1264.65|1265.2|1264.7|1265.25|1264.75|1265.15|1264.65|0
1727096510000|2024-09-23 13:01:50|1265.15|1264.65|1265.15|1264.65|1265.15|1264.65|1265.15|1264.65|0
1727096520000|2024-09-23 13:02:00|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|0
1727096540000|2024-09-23 13:02:20|1265.15|1264.65|1265|1264.5|1265.15|1264.65|1265|1264.5|0
1727096550000|2024-09-23 13:02:30|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|0
1727096560000|2024-09-23 13:02:40|1265.1|1264.6|1265.15|1264.65|1265.15|1264.65|1265.1|1264.6|0
1727096570000|2024-09-23 13:02:50|1265.25|1264.75|1265.3|1264.8|1265.3|1264.8|1265.25|1264.75|0
1727096590000|2024-09-23 13:03:10|1265.25|1264.75|1265.3|1264.8|1265.3|1264.8|1265.25|1264.75|0
1727096610000|2024-09-23 13:03:30|1265.35|1264.85|1265.4|1264.9|1265.4|1264.9|1265.35|1264.85|0
1727096620000|2024-09-23 13:03:40|1265.35|1264.85|1265.4|1264.9|1265.4|1264.9|1265.35|1264.85|0
1727096630000|2024-09-23 13:03:50|||||||||2
1727096660000|2024-09-23 13:04:20|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|0
1727096670000|2024-09-23 13:04:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.35|1264.85|0
1727096680000|2024-09-23 13:04:40|1265.35|1264.85|1265.45|1264.95|1265.45|1264.95|1265.35|1264.85|0
1727096700000|2024-09-23 13:05:00|1265.4|1264.9|1265.45|1264.95|1265.45|1264.95|1265.4|1264.9|0
1727096710000|2024-09-23 13:05:10|1265.4|1264.9|1265.4|1264.9|1265.45|1264.95|1265.4|1264.9|1
1727096720000|2024-09-23 13:05:20|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|0
1727096770000|2024-09-23 13:06:10|1265.5|1265|1265.55|1265.05|1265.55|1265.05|1265.5|1265|0
1727096800000|2024-09-23 13:06:40|1265.15|1264.65|1265.2|1264.7|1265.2|1264.7|1265.15|1264.65|5
1727096820000|2024-09-23 13:07:00|1265.25|1264.75|1265.45|1264.95|1265.45|1264.95|1265.25|1264.75|0
1727096830000|2024-09-23 13:07:10|1265.5|1265|1265.55|1265.05|1265.55|1265.05|1265.5|1265|0
1727096890000|2024-09-23 13:08:10|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.6|1265.1|0
1727096930000|2024-09-23 13:08:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|0
1727096940000|2024-09-23 13:09:00|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|1265.7|1265.2|0
1727096950000|2024-09-23 13:09:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|3
1727096970000|2024-09-23 13:09:30|1265.75|1265.25|1265.7|1265.2|1265.75|1265.25|1265.7|1265.2|7
1727096980000|2024-09-23 13:09:40|1265.5|1265|1265.7|1265.2|1265.7|1265.2|1265.5|1265|17
1727096990000|2024-09-23 13:09:50|1265.55|1265.05|1265.35|1264.85|1265.6|1265.1|1265.35|1264.85|6
1727097000000|2024-09-23 13:10:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|0
1727097010000|2024-09-23 13:10:10|1265.35|1264.85|1265.3|1264.8|1265.35|1264.85|1265.3|1264.8|0
1727097030000|2024-09-23 13:10:30|1265.25|1264.75|1265.15|1264.65|1265.25|1264.75|1265.15|1264.65|0
1727097040000|2024-09-23 13:10:40|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|0
1727097070000|2024-09-23 13:11:10|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|0
1727097090000|2024-09-23 13:11:30|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|0
1727097100000|2024-09-23 13:11:40|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|0
1727097110000|2024-09-23 13:11:50|1265.25|1264.75|1265.5|1265|1265.5|1265|1265.25|1264.75|1
1727097120000|2024-09-23 13:12:00|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|0
1727097130000|2024-09-23 13:12:10|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|0
1727097150000|2024-09-23 13:12:30|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|0
1727097160000|2024-09-23 13:12:40|1265.6|1265.1|1265.55|1265.05|1265.6|1265.1|1265.55|1265.05|1
1727097170000|2024-09-23 13:12:50|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|0
1727097180000|2024-09-23 13:13:00|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|0
1727097190000|2024-09-23 13:13:10|1265.7|1265.2|1265.75|1265.25|1265.75|1265.25|1265.7|1265.2|0
1727097200000|2024-09-23 13:13:20|1265.8|1265.3|1265.75|1265.25|1265.85|1265.35|1265.75|1265.25|2
1727097210000|2024-09-23 13:13:30|1265.8|1265.3|1265.6|1265.1|1265.8|1265.3|1265.5|1265|2
1727097220000|2024-09-23 13:13:40|1265.65|1265.15|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|0
1727097230000|2024-09-23 13:13:50|1265.75|1265.25|1265.8|1265.3|1265.8|1265.3|1265.75|1265.25|0
1727097240000|2024-09-23 13:14:00|1265.85|1265.35|1266|1265.5|1266|1265.5|1265.85|1265.35|0
1727097250000|2024-09-23 13:14:10|1266.05|1265.55|1266.1|1265.6|1266.1|1265.6|1266.05|1265.55|0
1727097260000|2024-09-23 13:14:20|1266.15|1265.65|1266.25|1265.75|1266.3|1265.8|1266.1|1265.6|12
1727097270000|2024-09-23 13:14:30|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|0
1727097280000|2024-09-23 13:14:40|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|5
1727097290000|2024-09-23 13:14:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1727097300000|2024-09-23 13:15:00|1266.35|1265.85|1266.55|1266.05|1266.55|1266.05|1266.35|1265.85|0
1727097310000|2024-09-23 13:15:10|1266.65|1266.15|1266.65|1266.15|1266.65|1266.15|1266.6|1266.1|0
1727097350000|2024-09-23 13:15:50|1266.6|1266.1|1266.65|1266.15|1266.65|1266.15|1266.6|1266.1|0
1727097360000|2024-09-23 13:16:00|1266.7|1266.2|1266.7|1266.2|1266.75|1266.25|1266.7|1266.2|0
1727097370000|2024-09-23 13:16:10|1266.75|1266.25|1266.7|1266.2|1266.75|1266.25|1266.6|1266.1|4
1727097380000|2024-09-23 13:16:20|1266.65|1266.15|1266.6|1266.1|1266.65|1266.15|1266.6|1266.1|0
1727097420000|2024-09-23 13:17:00|1266.65|1266.15|1266.7|1266.2|1266.75|1266.25|1266.65|1266.15|2
1727097440000|2024-09-23 13:17:20|||||||||1
1727097460000|2024-09-23 13:17:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1
1727097470000|2024-09-23 13:17:50|1266.5|1266|1266.65|1266.15|1266.7|1266.2|1266.5|1266|5
1727097490000|2024-09-23 13:18:10|1266.6|1266.1|1266.6|1266.1|1266.65|1266.15|1266.6|1266.1|0
1727097510000|2024-09-23 13:18:30|1266.25|1265.75|1266.3|1265.8|1266.4|1265.9|1266.25|1265.75|6
1727097520000|2024-09-23 13:18:40|1265.95|1265.45|1266.1|1265.6|1266.1|1265.6|1265.95|1265.45|6
1727097540000|2024-09-23 13:19:00|1266.15|1265.65|1266.3|1265.8|1266.3|1265.8|1266.15|1265.65|4
1727097550000|2024-09-23 13:19:10|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1727097560000|2024-09-23 13:19:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|0
1727097570000|2024-09-23 13:19:30|1266.45|1265.95|1266.5|1266|1266.55|1266.05|1266.45|1265.95|1
1727097580000|2024-09-23 13:19:40|1266.55|1266.05|1266.5|1266|1266.55|1266.05|1266.5|1266|0
1727097590000|2024-09-23 13:19:50|1266.55|1266.05|1266.5|1266|1266.55|1266.05|1266.5|1266|1
1727097600000|2024-09-23 13:20:00|1266.55|1266.05|1266.5|1266|1266.55|1266.05|1266.3|1265.8|8
1727097610000|2024-09-23 13:20:10|1266.45|1265.95|1266.4|1265.9|1266.45|1265.95|1266.4|1265.9|8
1727097620000|2024-09-23 13:20:20|||||||||3
1727097630000|2024-09-23 13:20:30|1266.2|1265.7|1266.4|1265.9|1266.4|1265.9|1266.2|1265.7|9
1727097650000|2024-09-23 13:20:50|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|0
1727097660000|2024-09-23 13:21:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|5
1727097670000|2024-09-23 13:21:10|1266.55|1266.05|1266.75|1266.25|1266.75|1266.25|1266.55|1266.05|2
1727097700000|2024-09-23 13:21:40|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|0
1727097710000|2024-09-23 13:21:50|1266.6|1266.1|1266.65|1266.15|1266.65|1266.15|1266.6|1266.1|7
1727097720000|2024-09-23 13:22:00|1266.7|1266.2|1266.85|1266.35|1266.85|1266.35|1266.7|1266.2|1
1727097730000|2024-09-23 13:22:10|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|1
1727097740000|2024-09-23 13:22:20|1266.95|1266.45|1267|1266.5|1267|1266.5|1266.95|1266.45|1
1727097750000|2024-09-23 13:22:30|1267.05|1266.55|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|2
1727097770000|2024-09-23 13:22:50|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|2
1727097780000|2024-09-23 13:23:00|||||||||3
1727097800000|2024-09-23 13:23:20|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|3
1727097810000|2024-09-23 13:23:30|1267.05|1266.55|1267.15|1266.65|1267.15|1266.65|1267.05|1266.55|4
1727097820000|2024-09-23 13:23:40|1267.1|1266.6|1266.75|1266.25|1267.1|1266.6|1266.75|1266.25|5
1727097830000|2024-09-23 13:23:50|1266.7|1266.2|1266.75|1266.25|1266.75|1266.25|1266.7|1266.2|0
1727097850000|2024-09-23 13:24:10|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|0
1727097860000|2024-09-23 13:24:20|||||||||4
1727097870000|2024-09-23 13:24:30|1267|1266.5|1267|1266.5|1267.05|1266.55|1267|1266.5|15
1727097880000|2024-09-23 13:24:40|1266.7|1266.2|1266.65|1266.15|1266.7|1266.2|1266.65|1266.15|3
1727097890000|2024-09-23 13:24:50|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1
1727097900000|2024-09-23 13:25:00|1266.8|1266.3|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|0
1727097920000|2024-09-23 13:25:20|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1727097940000|2024-09-23 13:25:40|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1727097950000|2024-09-23 13:25:50|1266.95|1266.45|1267|1266.5|1267.05|1266.55|1266.95|1266.45|1
1727097970000|2024-09-23 13:26:10|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1727097980000|2024-09-23 13:26:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1727097990000|2024-09-23 13:26:30|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|0
1727098010000|2024-09-23 13:26:50|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|0
1727098030000|2024-09-23 13:27:10|1266.65|1266.15|1266.65|1266.15|1266.65|1266.15|1266.65|1266.15|0
1727098060000|2024-09-23 13:27:40|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|0
1727098090000|2024-09-23 13:28:10|1266.5|1266|1266.55|1266.05|1266.55|1266.05|1266.5|1266|0
1727098110000|2024-09-23 13:28:30|1266.5|1266|1266.45|1265.95|1266.5|1266|1266.45|1265.95|0
1727098120000|2024-09-23 13:28:40|1266.4|1265.9|1266.35|1265.85|1266.4|1265.9|1266.3|1265.8|2
1727098150000|2024-09-23 13:29:10|1266.4|1265.9|1266.6|1266.1|1266.65|1266.15|1266.4|1265.9|2
1727098160000|2024-09-23 13:29:20|1266.65|1266.15|1266.7|1266.2|1266.7|1266.2|1266.65|1266.15|0
1727098170000|2024-09-23 13:29:30|1266.65|1266.15|1266.45|1265.95|1266.65|1266.15|1266.45|1265.95|2
1727098180000|2024-09-23 13:29:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|0
1727098190000|2024-09-23 13:29:50|1266.35|1265.85|1266.2|1265.7|1266.35|1265.85|1266.2|1265.7|2
1727098200000|2024-09-23 13:30:00|1266|1265.5|1266.55|1266.05|1266.55|1266.05|1265.95|1265.45|1
1727098210000|2024-09-23 13:30:10|1266.65|1266.15|1266.65|1266.15|1266.75|1266.25|1266.6|1266.1|2
1727098220000|2024-09-23 13:30:20|1266.6|1266.1|1266.3|1265.8|1266.6|1266.1|1266.3|1265.8|1
1727098230000|2024-09-23 13:30:30|1266.2|1265.7|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1727098240000|2024-09-23 13:30:40|1266.1|1265.6|1266.05|1265.55|1266.1|1265.6|1266.05|1265.55|0
1727098250000|2024-09-23 13:30:50|1265.95|1265.45|1265.8|1265.3|1266|1265.5|1265.75|1265.25|0
1727098260000|2024-09-23 13:31:00|1265.75|1265.25|1265.7|1265.2|1265.75|1265.25|1265.65|1265.15|0
1727098270000|2024-09-23 13:31:10|1265.65|1265.15|1265.5|1265|1265.65|1265.15|1265.45|1264.95|0
1727098290000|2024-09-23 13:31:30|1265.55|1265.05|1265.5|1265|1265.55|1265.05|1265.5|1265|0
1727098300000|2024-09-23 13:31:40|1265.55|1265.05|1265.6|1265.1|1265.6|1265.1|1265.55|1265.05|0
1727098310000|2024-09-23 13:31:50|1265.65|1265.15|1265.85|1265.35|1265.9|1265.4|1265.65|1265.15|0
1727098320000|2024-09-23 13:32:00|1265.7|1265.2|1265.75|1265.25|1265.8|1265.3|1265.7|1265.2|2
1727098330000|2024-09-23 13:32:10|1265.8|1265.3|1266.25|1265.75|1266.25|1265.75|1265.8|1265.3|0
1727098340000|2024-09-23 13:32:20|1266.2|1265.7|1266.3|1265.8|1266.35|1265.85|1266.2|1265.7|0
1727098350000|2024-09-23 13:32:30|1266.15|1265.65|1266.15|1265.65|1266.3|1265.8|1266.1|1265.6|14
1727098360000|2024-09-23 13:32:40|1266.2|1265.7|1266.35|1265.85|1266.35|1265.85|1266.2|1265.7|0
1727098370000|2024-09-23 13:32:50|1266.4|1265.9|1266.45|1265.95|1266.6|1266.1|1266.4|1265.9|4
1727098380000|2024-09-23 13:33:00|1266.2|1265.7|1266.5|1266|1266.55|1266.05|1266.2|1265.7|1
1727098390000|2024-09-23 13:33:10|1266.55|1266.05|1266.85|1266.35|1266.85|1266.35|1266.55|1266.05|13
1727098400000|2024-09-23 13:33:20|1266.8|1266.3|1266.8|1266.3|1266.85|1266.35|1266.8|1266.3|0
1727098410000|2024-09-23 13:33:30|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|0
1727098420000|2024-09-23 13:33:40|1266.9|1266.4|1266.65|1266.15|1266.95|1266.45|1266.65|1266.15|2
1727098430000|2024-09-23 13:33:50|1266.7|1266.2|1266.8|1266.3|1266.8|1266.3|1266.7|1266.2|0
1727098440000|2024-09-23 13:34:00|1266.7|1266.2|1266.85|1266.35|1266.9|1266.4|1266.7|1266.2|1
1727098450000|2024-09-23 13:34:10|1266.75|1266.25|1266.85|1266.35|1266.85|1266.35|1266.75|1266.25|2
1727098460000|2024-09-23 13:34:20|1266.9|1266.4|1266.85|1266.35|1266.95|1266.45|1266.85|1266.35|2
1727098470000|2024-09-23 13:34:30|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1727098480000|2024-09-23 13:34:40|1266.65|1266.15|1266.7|1266.2|1266.7|1266.2|1266.65|1266.15|2
1727098490000|2024-09-23 13:34:50|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|0
1727098500000|2024-09-23 13:35:00|1266.7|1266.2|1267.05|1266.55|1267.05|1266.55|1266.7|1266.2|0
1727098510000|2024-09-23 13:35:10|1267.1|1266.6|1267.25|1266.75|1267.25|1266.75|1267.05|1266.55|3
1727098520000|2024-09-23 13:35:20|1267.3|1266.8|1267.3|1266.8|1267.35|1266.85|1267.3|1266.8|0
1727098530000|2024-09-23 13:35:30|1267.35|1266.85|1267.2|1266.7|1267.35|1266.85|1267.2|1266.7|1
1727098540000|2024-09-23 13:35:40|1267.05|1266.55|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|0
1727098550000|2024-09-23 13:35:50|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|0
1727098560000|2024-09-23 13:36:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|0
1727098570000|2024-09-23 13:36:10|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|0
1727098580000|2024-09-23 13:36:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|0
1727098590000|2024-09-23 13:36:30|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|0
1727098600000|2024-09-23 13:36:40|1267.2|1266.7|1267.45|1266.95|1267.5|1267|1267.2|1266.7|0
1727098610000|2024-09-23 13:36:50|1267.5|1267|1267.65|1267.15|1267.7|1267.2|1267.4|1266.9|8
1727098620000|2024-09-23 13:37:00|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.65|1267.15|4
1727098630000|2024-09-23 13:37:10|1267.85|1267.35|1268.05|1267.55|1268.05|1267.55|1267.85|1267.35|0
1727098750000|2024-09-23 13:39:10|1268.1|1267.6|1268.2|1267.7|1268.2|1267.7|1268.1|1267.6|0
1727098770000|2024-09-23 13:39:30|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|0
1727098780000|2024-09-23 13:39:40|1268.25|1267.75|1268.4|1267.9|1268.45|1267.95|1268.25|1267.75|0
1727098800000|2024-09-23 13:40:00|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|0
1727098810000|2024-09-23 13:40:10|1268.55|1268.05|1268.75|1268.25|1268.75|1268.25|1268.55|1268.05|0
1727098820000|2024-09-23 13:40:20|1268.65|1268.15|1268.75|1268.25|1268.75|1268.25|1268.65|1268.15|1
1727098830000|2024-09-23 13:40:30|1268.8|1268.3|1268.85|1268.35|1268.85|1268.35|1268.8|1268.3|0
1727098850000|2024-09-23 13:40:50|1268.9|1268.4|1268.95|1268.45|1268.95|1268.45|1268.9|1268.4|0
1727098860000|2024-09-23 13:41:00|1269|1268.5|1269|1268.5|1269.1|1268.6|1269|1268.5|0
1727098870000|2024-09-23 13:41:10|1269.05|1268.55|1269.15|1268.65|1269.15|1268.65|1269.05|1268.55|0
1727098890000|2024-09-23 13:41:30|1269.25|1268.75|1269.3|1268.8|1269.3|1268.8|1269.25|1268.75|0
1727098900000|2024-09-23 13:41:40|1269.35|1268.85|1269.1|1268.6|1269.35|1268.85|1269.1|1268.6|1
1727098910000|2024-09-23 13:41:50|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|0
1727098920000|2024-09-23 13:42:00|1269.2|1268.7|1269.25|1268.75|1269.25|1268.75|1269.2|1268.7|0
1727098930000|2024-09-23 13:42:10|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|0
1727098940000|2024-09-23 13:42:20|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|0
1727098950000|2024-09-23 13:42:30|1269.2|1268.7|1269.25|1268.75|1269.25|1268.75|1269.2|1268.7|0
1727098960000|2024-09-23 13:42:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|0
1727098970000|2024-09-23 13:42:50|1269.25|1268.75|1269.25|1268.75|1269.25|1268.75|1269.25|1268.75|0
1727098980000|2024-09-23 13:43:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|0
1727098990000|2024-09-23 13:43:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|0
1727099000000|2024-09-23 13:43:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|0
1727099020000|2024-09-23 13:43:40|1269.45|1268.95|1269.5|1269|1269.5|1269|1269.45|1268.95|0
1727099030000|2024-09-23 13:43:50|1269.45|1268.95|1269.45|1268.95|1269.45|1268.95|1269.45|1268.95|0
1727099040000|2024-09-23 13:44:00|1269.3|1268.8|1269.35|1268.85|1269.35|1268.85|1269.3|1268.8|2
1727099070000|2024-09-23 13:44:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|0
1727099080000|2024-09-23 13:44:40|||||||||1
1727099090000|2024-09-23 13:44:50|1269.15|1268.65|1269.05|1268.55|1269.15|1268.65|1269.05|1268.55|2
1727099100000|2024-09-23 13:45:00|1269.1|1268.6|1268.95|1268.45|1269.1|1268.6|1268.95|1268.45|3
1727099110000|2024-09-23 13:45:10|1269|1268.5|1268.95|1268.45|1269|1268.5|1268.9|1268.4|0
1727099120000|2024-09-23 13:45:20|1269|1268.5|1269.2|1268.7|1269.25|1268.75|1268.95|1268.45|2
1727099130000|2024-09-23 13:45:30|1269.15|1268.65|1269|1268.5|1269.25|1268.75|1268.95|1268.45|5
1727099140000|2024-09-23 13:45:40|1269.05|1268.55|1268.75|1268.25|1269.05|1268.55|1268.7|1268.2|6
1727099150000|2024-09-23 13:45:50|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|0
1727099160000|2024-09-23 13:46:00|1268.35|1267.85|1268.35|1267.85|1268.4|1267.9|1268.35|1267.85|2
1727099170000|2024-09-23 13:46:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.35|1267.85|0
1727099180000|2024-09-23 13:46:20|1268.35|1267.85|1268.3|1267.8|1268.35|1267.85|1268.3|1267.8|0
1727099190000|2024-09-23 13:46:30|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|1268.2|1267.7|0
1727099200000|2024-09-23 13:46:40|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|0
1727099210000|2024-09-23 13:46:50|1268.35|1267.85|1268.35|1267.85|1268.4|1267.9|1268.35|1267.85|0
1727099220000|2024-09-23 13:47:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.35|1267.85|0
1727099240000|2024-09-23 13:47:20|1268.35|1267.85|1268.5|1268|1268.5|1268|1268.35|1267.85|0
1727099250000|2024-09-23 13:47:30|1268.55|1268.05|1268.6|1268.1|1268.6|1268.1|1268.55|1268.05|0
1727099260000|2024-09-23 13:47:40|1268.65|1268.15|1268.7|1268.2|1268.7|1268.2|1268.65|1268.15|0
1727099280000|2024-09-23 13:48:00|1268.75|1268.25|1268.8|1268.3|1268.8|1268.3|1268.75|1268.25|0
1727099290000|2024-09-23 13:48:10|1268.85|1268.35|1268.9|1268.4|1268.9|1268.4|1268.85|1268.35|0
1727099300000|2024-09-23 13:48:20|1268.95|1268.45|1269.05|1268.55|1269.1|1268.6|1268.95|1268.45|0
1727099310000|2024-09-23 13:48:30|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.05|1268.55|0
1727099320000|2024-09-23 13:48:40|1269.25|1268.75|1269.3|1268.8|1269.3|1268.8|1269.25|1268.75|0
1727099330000|2024-09-23 13:48:50|1269.4|1268.9|1269.4|1268.9|1269.5|1269|1269.4|1268.9|0
1727099340000|2024-09-23 13:49:00|1269.45|1268.95|1269.35|1268.85|1269.45|1268.95|1269.35|1268.85|0
1727099350000|2024-09-23 13:49:10|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|0
1727099360000|2024-09-23 13:49:20|1269.35|1268.85|1269.5|1269|1269.5|1269|1269.35|1268.85|0
1727099380000|2024-09-23 13:49:40|1269.45|1268.95|1269.75|1269.25|1270.05|1269.55|1269.45|1268.95|12
1727099390000|2024-09-23 13:49:50|1269.8|1269.3|1269.95|1269.45|1270.35|1269.85|1269.8|1269.3|6
1727099400000|2024-09-23 13:50:00|1270|1269.5|1270.75|1270.25|1270.95|1270.45|1270|1269.5|7
1727099410000|2024-09-23 13:50:10|1270.85|1270.35|1270.4|1269.9|1270.85|1270.35|1270.4|1269.9|2
1727099440000|2024-09-23 13:50:40|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|0
1727099450000|2024-09-23 13:50:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|0
1727099460000|2024-09-23 13:51:00|1270.6|1270.1|1270.75|1270.25|1270.8|1270.3|1270.6|1270.1|0
1727099470000|2024-09-23 13:51:10|1270.8|1270.3|1270.85|1270.35|1270.85|1270.35|1270.8|1270.3|0
1727099490000|2024-09-23 13:51:30|1270.8|1270.3|1270.65|1270.15|1270.8|1270.3|1270.55|1270.05|0
1727099500000|2024-09-23 13:51:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|0
1727099510000|2024-09-23 13:51:50|1270.75|1270.25|1270.8|1270.3|1270.8|1270.3|1270.75|1270.25|0
1727099520000|2024-09-23 13:52:00|1270.85|1270.35|1271.45|1270.95|1271.55|1271.05|1270.85|1270.35|2
1727099530000|2024-09-23 13:52:10|1271.5|1271|1271.8|1271.3|1271.8|1271.3|1271.5|1271|0
1727099540000|2024-09-23 13:52:20|1271.85|1271.35|1271.85|1271.35|1272.25|1271.75|1271.55|1271.05|6
1727099550000|2024-09-23 13:52:30|1271.8|1271.3|1271.9|1271.4|1271.95|1271.45|1271.8|1271.3|0
1727099560000|2024-09-23 13:52:40|1271.95|1271.45|1271.65|1271.15|1271.95|1271.45|1271.5|1271|3
1727099570000|2024-09-23 13:52:50|1271.6|1271.1|1271.75|1271.25|1271.75|1271.25|1271.6|1271.1|0
1727099580000|2024-09-23 13:53:00|1271.7|1271.2|1271.3|1270.8|1271.75|1271.25|1271.3|1270.8|2
1727099590000|2024-09-23 13:53:10|1271.35|1270.85|1271.45|1270.95|1271.45|1270.95|1271.35|1270.85|0
1727099600000|2024-09-23 13:53:20|1271.4|1270.9|1270.95|1270.45|1271.4|1270.9|1270.95|1270.45|0
1727099610000|2024-09-23 13:53:30|1270.8|1270.3|1270.85|1270.35|1270.85|1270.35|1270.8|1270.3|0
1727099630000|2024-09-23 13:53:50|1270.9|1270.4|1271.05|1270.55|1271.05|1270.55|1270.9|1270.4|0
1727099640000|2024-09-23 13:54:00|1271.15|1270.65|1271.15|1270.65|1271.15|1270.65|1271.1|1270.6|0
1727099690000|2024-09-23 13:54:50|1271.1|1270.6|1270.95|1270.45|1271.1|1270.6|1270.95|1270.45|0
1727099700000|2024-09-23 13:55:00|1270.9|1270.4|1271.25|1270.75|1271.25|1270.75|1270.9|1270.4|0
1727099710000|2024-09-23 13:55:10|1271.2|1270.7|1271.05|1270.55|1271.2|1270.7|1271.05|1270.55|4
1727099720000|2024-09-23 13:55:20|1271|1270.5|1270.85|1270.35|1271.05|1270.55|1270.7|1270.2|2
1727099730000|2024-09-23 13:55:30|1270.8|1270.3|1270.75|1270.25|1271|1270.5|1270.7|1270.2|2
1727099740000|2024-09-23 13:55:40|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.5|1270|0
1727099750000|2024-09-23 13:55:50|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|0
1727099760000|2024-09-23 13:56:00|1270.4|1269.9|1270.5|1270|1270.55|1270.05|1270.4|1269.9|0
1727099770000|2024-09-23 13:56:10|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|0
1727099780000|2024-09-23 13:56:20|1270.5|1270|1270.55|1270.05|1270.55|1270.05|1270.5|1270|0
1727099790000|2024-09-23 13:56:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|0
1727099800000|2024-09-23 13:56:40|1270.7|1270.2|1270.75|1270.25|1270.8|1270.3|1270.7|1270.2|0
1727099810000|2024-09-23 13:56:50|1270.8|1270.3|1270.85|1270.35|1270.9|1270.4|1270.8|1270.3|0
1727099820000|2024-09-23 13:57:00|1270.75|1270.25|1270.75|1270.25|1270.75|1270.25|1270.75|1270.25|0
1727099830000|2024-09-23 13:57:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|0
1727099850000|2024-09-23 13:57:30|1270.85|1270.35|1270.8|1270.3|1270.85|1270.35|1270.8|1270.3|0
1727099860000|2024-09-23 13:57:40|1270.75|1270.25|1270.75|1270.25|1270.75|1270.25|1270.75|1270.25|0
1727099870000|2024-09-23 13:57:50|1270.8|1270.3|1270.75|1270.25|1270.8|1270.3|1270.75|1270.25|0
1727099880000|2024-09-23 13:58:00|1270.8|1270.3|1270.8|1270.3|1270.85|1270.35|1270.8|1270.3|0
1727099900000|2024-09-23 13:58:20|1270.75|1270.25|1270.6|1270.1|1270.75|1270.25|1270.6|1270.1|0
1727099930000|2024-09-23 13:58:50|1270.55|1270.05|1270.6|1270.1|1270.6|1270.1|1270.55|1270.05|0
1727099940000|2024-09-23 13:59:00|1270.55|1270.05|1270.5|1270|1270.55|1270.05|1270.4|1269.9|0
1727099950000|2024-09-23 13:59:10|1270.45|1269.95|1270.2|1269.7|1270.45|1269.95|1270.2|1269.7|0
1727099960000|2024-09-23 13:59:20|1270.25|1269.75|1270.2|1269.7|1270.25|1269.75|1270.2|1269.7|0
1727099980000|2024-09-23 13:59:40|1270.25|1269.75|1270.25|1269.75|1270.3|1269.8|1270.25|1269.75|0
1727099990000|2024-09-23 13:59:50|1270.35|1269.85|1270.35|1269.85|1270.4|1269.9|1270.35|1269.85|0
1727100000000|2024-09-23 14:00:00|1270.4|1269.9|1270.6|1270.1|1270.65|1270.15|1270.4|1269.9|0
1727100010000|2024-09-23 14:00:10|1270.55|1270.05|1270.55|1270.05|1270.6|1270.1|1270.55|1270.05|0
1727100020000|2024-09-23 14:00:20|1270.6|1270.1|1270.7|1270.2|1270.8|1270.3|1270.6|1270.1|0
1727100030000|2024-09-23 14:00:30|1270.65|1270.15|1270.7|1270.2|1270.75|1270.25|1270.65|1270.15|0
1727100040000|2024-09-23 14:00:40|1270.75|1270.25|1271.05|1270.55|1271.05|1270.55|1270.75|1270.25|0
1727100050000|2024-09-23 14:00:50|1271.1|1270.6|1271.35|1270.85|1271.4|1270.9|1271.1|1270.6|0
1727100060000|2024-09-23 14:01:00|1271.4|1270.9|1271.55|1271.05|1271.9|1271.4|1271.3|1270.8|13
1727100070000|2024-09-23 14:01:10|1271.5|1271|1271.45|1270.95|1271.5|1271|1271.3|1270.8|3
1727100080000|2024-09-23 14:01:20|1271.25|1270.75|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|12
1727100090000|2024-09-23 14:01:30|1271.35|1270.85|1271.3|1270.8|1271.35|1270.85|1271.3|1270.8|4
1727100100000|2024-09-23 14:01:40|1271.35|1270.85|1271.2|1270.7|1271.35|1270.85|1271.2|1270.7|0
1727100110000|2024-09-23 14:01:50|1271.25|1270.75|1271.15|1270.65|1271.25|1270.75|1271.15|1270.65|0
1727100120000|2024-09-23 14:02:00|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|0
1727100130000|2024-09-23 14:02:10|1270.95|1270.45|1271|1270.5|1271|1270.5|1270.9|1270.4|0
1727100140000|2024-09-23 14:02:20|1271.05|1270.55|1271.2|1270.7|1271.2|1270.7|1271.05|1270.55|14
1727100150000|2024-09-23 14:02:30|1271.25|1270.75|1271|1270.5|1271.25|1270.75|1271|1270.5|2
1727100160000|2024-09-23 14:02:40|1270.95|1270.45|1271.2|1270.7|1271.2|1270.7|1270.95|1270.45|0
1727100170000|2024-09-23 14:02:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|0
1727100180000|2024-09-23 14:03:00|1271.35|1270.85|1271.15|1270.65|1271.35|1270.85|1270.95|1270.45|4
1727100190000|2024-09-23 14:03:10|1271.1|1270.6|1270.95|1270.45|1271.25|1270.75|1270.85|1270.35|2
1727100200000|2024-09-23 14:03:20|1271|1270.5|1271.15|1270.65|1271.15|1270.65|1271|1270.5|0
1727100210000|2024-09-23 14:03:30|1271.2|1270.7|1271.3|1270.8|1271.4|1270.9|1271.2|1270.7|0
1727100220000|2024-09-23 14:03:40|1271.35|1270.85|1271.45|1270.95|1271.45|1270.95|1271.3|1270.8|0
1727100230000|2024-09-23 14:03:50|1271.5|1271|1271.5|1271|1271.55|1271.05|1271.5|1271|0
1727100240000|2024-09-23 14:04:00|1271.55|1271.05|1271.55|1271.05|1271.8|1271.3|1271.15|1270.65|17
1727100250000|2024-09-23 14:04:10|1271.5|1271|1271.5|1271|1271.55|1271.05|1271.5|1271|0
1727100260000|2024-09-23 14:04:20|1271.35|1270.85|1271.1|1270.6|1271.45|1270.95|1271.1|1270.6|6
1727100270000|2024-09-23 14:04:30|1271.15|1270.65|1271.35|1270.85|1271.35|1270.85|1271.15|1270.65|0
1727100280000|2024-09-23 14:04:40|1271.3|1270.8|1271.35|1270.85|1271.35|1270.85|1271.3|1270.8|0
1727100290000|2024-09-23 14:04:50|1271.3|1270.8|1271.25|1270.75|1271.35|1270.85|1271.2|1270.7|1
1727100300000|2024-09-23 14:05:00|1271.3|1270.8|1270.9|1270.4|1271.3|1270.8|1270.9|1270.4|2
1727100310000|2024-09-23 14:05:10|1270.85|1270.35|1270.7|1270.2|1270.85|1270.35|1270.55|1270.05|2
1727100320000|2024-09-23 14:05:20|1270.65|1270.15|1270.75|1270.25|1270.8|1270.3|1270.65|1270.15|2
1727100330000|2024-09-23 14:05:30|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|0
1727100340000|2024-09-23 14:05:40|1270.75|1270.25|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|0
1727100350000|2024-09-23 14:05:50|1270.75|1270.25|1270.75|1270.25|1270.75|1270.25|1270.75|1270.25|0
1727100360000|2024-09-23 14:06:00|1270.8|1270.3|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|3
1727100370000|2024-09-23 14:06:10|1270.85|1270.35|1270.85|1270.35|1270.85|1270.35|1270.8|1270.3|0
1727100380000|2024-09-23 14:06:20|1270.95|1270.45|1271|1270.5|1271|1270.5|1270.95|1270.45|0
1727100390000|2024-09-23 14:06:30|1270.65|1270.15|1270.75|1270.25|1270.95|1270.45|1270.65|1270.15|5
1727100400000|2024-09-23 14:06:40|1270.85|1270.35|1270.85|1270.35|1270.9|1270.4|1270.8|1270.3|0
1727100410000|2024-09-23 14:06:50|1270.9|1270.4|1270.85|1270.35|1271|1270.5|1270.65|1270.15|22
1727100420000|2024-09-23 14:07:00|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|1270.9|1270.4|0
1727100430000|2024-09-23 14:07:10|1271|1270.5|1271.05|1270.55|1271.05|1270.55|1271|1270.5|0
1727100440000|2024-09-23 14:07:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|0
1727100450000|2024-09-23 14:07:30|1271.15|1270.65|1271.1|1270.6|1271.15|1270.65|1271.1|1270.6|0
1727100460000|2024-09-23 14:07:40|1271.15|1270.65|1271.2|1270.7|1271.2|1270.7|1271.15|1270.65|0
1727100470000|2024-09-23 14:07:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|8
1727100480000|2024-09-23 14:08:00|1271.05|1270.55|1271.1|1270.6|1271.55|1271.05|1271.05|1270.55|13
1727100490000|2024-09-23 14:08:10|1270.8|1270.3|1271.05|1270.55|1271.05|1270.55|1270.8|1270.3|4
1727100500000|2024-09-23 14:08:20|1271|1270.5|1270.95|1270.45|1271.1|1270.6|1270.95|1270.45|2
1727100510000|2024-09-23 14:08:30|1271|1270.5|1271.2|1270.7|1271.2|1270.7|1271|1270.5|0
1727100520000|2024-09-23 14:08:40|1271.25|1270.75|1271.5|1271|1271.8|1271.3|1271.25|1270.75|7
1727100530000|2024-09-23 14:08:50|1271.55|1271.05|1271.65|1271.15|1271.65|1271.15|1271.55|1271.05|0
1727100540000|2024-09-23 14:09:00|1271.7|1271.2|1271.8|1271.3|1271.85|1271.35|1271.7|1271.2|0
1727100550000|2024-09-23 14:09:10|1271.9|1271.4|1271.75|1271.25|1271.95|1271.45|1271.7|1271.2|23
1727100560000|2024-09-23 14:09:20|1271.7|1271.2|1271.75|1271.25|1271.75|1271.25|1271.7|1271.2|0
1727100570000|2024-09-23 14:09:30|1271.8|1271.3|1271.85|1271.35|1272.3|1271.8|1271.8|1271.3|8
1727100580000|2024-09-23 14:09:40|1271.9|1271.4|1271.85|1271.35|1272.45|1271.95|1271.75|1271.25|7
1727100590000|2024-09-23 14:09:50|1271.9|1271.4|1272.15|1271.65|1272.15|1271.65|1271.9|1271.4|0
1727100600000|2024-09-23 14:10:00|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1271.7|1271.2|4
1727100620000|2024-09-23 14:10:20|1271.95|1271.45|1272.15|1271.65|1272.15|1271.65|1271.8|1271.3|4
1727100630000|2024-09-23 14:10:30|1272.2|1271.7|1272.05|1271.55|1272.2|1271.7|1271.75|1271.25|2
1727100640000|2024-09-23 14:10:40|1272.1|1271.6|1272.25|1271.75|1272.25|1271.75|1271.8|1271.3|6
1727100650000|2024-09-23 14:10:50|1272.3|1271.8|1272.4|1271.9|1272.4|1271.9|1271.95|1271.45|7
1727100660000|2024-09-23 14:11:00|1272.45|1271.95|1272.55|1272.05|1272.55|1272.05|1272.45|1271.95|0
1727100670000|2024-09-23 14:11:10|1272.65|1272.15|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|1
1727100680000|2024-09-23 14:11:20|1272.65|1272.15|1272.65|1272.15|1272.65|1272.15|1272.65|1272.15|0
1727100690000|2024-09-23 14:11:30|1272|1271.5|1272.25|1271.75|1272.4|1271.9|1271.95|1271.45|21
1727100700000|2024-09-23 14:11:40|1272.2|1271.7|1272.05|1271.55|1272.6|1272.1|1272.05|1271.55|7
1727100720000|2024-09-23 14:12:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|0
1727100740000|2024-09-23 14:12:20|1272.05|1271.55|1272.3|1271.8|1272.35|1271.85|1272.05|1271.55|0
1727100750000|2024-09-23 14:12:30|1272.35|1271.85|1272.5|1272|1272.5|1272|1272.35|1271.85|0
1727100760000|2024-09-23 14:12:40|1272.55|1272.05|1272.6|1272.1|1272.6|1272.1|1272.55|1272.05|0
1727100770000|2024-09-23 14:12:50|1272.55|1272.05|1272.4|1271.9|1272.6|1272.1|1272.4|1271.9|3
1727100790000|2024-09-23 14:13:10|1272.35|1271.85|1272.35|1271.85|1272.4|1271.9|1272.15|1271.65|5
1727100800000|2024-09-23 14:13:20|1272.3|1271.8|1272.25|1271.75|1272.3|1271.8|1272.15|1271.65|6
1727100810000|2024-09-23 14:13:30|1272.3|1271.8|1272.15|1271.65|1272.3|1271.8|1272.15|1271.65|0
1727100820000|2024-09-23 14:13:40|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.15|1271.65|0
1727100830000|2024-09-23 14:13:50|1272.15|1271.65|1272.15|1271.65|1272.2|1271.7|1272.15|1271.65|0
1727100840000|2024-09-23 14:14:00|1272.05|1271.55|1272.4|1271.9|1272.45|1271.95|1272.05|1271.55|15
1727100850000|2024-09-23 14:14:10|1272.35|1271.85|1272.4|1271.9|1272.4|1271.9|1272.35|1271.85|0
1727100860000|2024-09-23 14:14:20|1272.35|1271.85|1272.15|1271.65|1272.4|1271.9|1271.9|1271.4|4
1727100870000|2024-09-23 14:14:30|1272.1|1271.6|1271.7|1271.2|1272.4|1271.9|1271.7|1271.2|12
1727100880000|2024-09-23 14:14:40|1271.75|1271.25|1272.3|1271.8|1272.3|1271.8|1271.75|1271.25|0
1727100890000|2024-09-23 14:14:50|1272.35|1271.85|1272.35|1271.85|1272.5|1272|1272.3|1271.8|22
1727100900000|2024-09-23 14:15:00|1272.3|1271.8|1272.35|1271.85|1272.4|1271.9|1272.3|1271.8|3
1727100910000|2024-09-23 14:15:10|1272.25|1271.75|1272.55|1272.05|1272.55|1272.05|1272.25|1271.75|13
1727100920000|2024-09-23 14:15:20|1272.5|1272|1272.5|1272|1272.55|1272.05|1272.5|1272|0
1727100930000|2024-09-23 14:15:30|1272.55|1272.05|1272.55|1272.05|1272.6|1272.1|1272.5|1272|6
1727100950000|2024-09-23 14:15:50|1272.6|1272.1|1272.55|1272.05|1272.6|1272.1|1272.55|1272.05|3
1727100960000|2024-09-23 14:16:00|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.55|1272.05|8
1727100970000|2024-09-23 14:16:10|1272.55|1272.05|1272.55|1272.05|1272.55|1272.05|1272.55|1272.05|0
1727100980000|2024-09-23 14:16:20|1272.6|1272.1|1272.65|1272.15|1272.65|1272.15|1272.6|1272.1|9
1727101020000|2024-09-23 14:17:00|||||||||3
1727101030000|2024-09-23 14:17:10|1272.7|1272.2|1272.6|1272.1|1272.7|1272.2|1272.35|1271.85|6
1727101040000|2024-09-23 14:17:20|1272.65|1272.15|1272.65|1272.15|1272.7|1272.2|1272.65|1272.15|3
1727101050000|2024-09-23 14:17:30|1272.7|1272.2|1272.65|1272.15|1272.7|1272.2|1272.65|1272.15|3
1727101060000|2024-09-23 14:17:40|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|0
1727101070000|2024-09-23 14:17:50|||||||||3
1727101080000|2024-09-23 14:18:00|||||||||13
1727101130000|2024-09-23 14:18:50|||||||||2
1727101140000|2024-09-23 14:19:00|1272.75|1272.25|1272.85|1272.35|1272.85|1272.35|1272.75|1272.25|2
1727101150000|2024-09-23 14:19:10|1272.8|1272.3|1272.8|1272.3|1272.85|1272.35|1272.75|1272.25|0
1727101160000|2024-09-23 14:19:20|1272.75|1272.25|1272.8|1272.3|1272.85|1272.35|1272.75|1272.25|0
1727101170000|2024-09-23 14:19:30|1272.85|1272.35|1272.8|1272.3|1272.85|1272.35|1272.75|1272.25|0
1727101180000|2024-09-23 14:19:40|1274.2|1273.7|1272.85|1272.35|1274.2|1273.7|1272.85|1272.35|6
1727101190000|2024-09-23 14:19:50|1272.8|1272.3|1272.8|1272.3|1272.85|1272.35|1272.8|1272.3|4
1727161270000|2024-09-24 07:01:10|1281.6|1281.1|1280.9|1280.4|1282.2|1281.7|1280.7|1280.2|0
1727161280000|2024-09-24 07:01:20|1280.95|1280.45|1281.05|1280.55|1281.15|1280.65|1280.9|1280.4|0
1727161290000|2024-09-24 07:01:30|1281|1280.5|1281.25|1280.75|1281.3|1280.8|1281|1280.5|0
1727161300000|2024-09-24 07:01:40|1281.2|1280.7|1281.65|1281.15|1281.75|1281.25|1281.2|1280.7|0
1727161310000|2024-09-24 07:01:50|1281.7|1281.2|1282.05|1281.55|1282.1|1281.6|1281.65|1281.15|0
1727161320000|2024-09-24 07:02:00|1282.1|1281.6|1281.5|1281|1282.1|1281.6|1280.95|1280.45|7
1727161330000|2024-09-24 07:02:10|1281.55|1281.05|1280.25|1279.75|1281.6|1281.1|1280.25|1279.75|0
1727161340000|2024-09-24 07:02:20|1280.2|1279.7|1279.45|1278.95|1280.2|1279.7|1279.2|1278.7|0
1727161350000|2024-09-24 07:02:30|1279.4|1278.9|1279.5|1279|1279.7|1279.2|1279.35|1278.85|0
1727161360000|2024-09-24 07:02:40|1279.45|1278.95|1279.4|1278.9|1279.5|1279|1279.3|1278.8|0
1727161370000|2024-09-24 07:02:50|1279.35|1278.85|1278.8|1278.3|1279.35|1278.85|1278.1|1277.6|7
1727161380000|2024-09-24 07:03:00|1278.75|1278.25|1279.2|1278.7|1279.2|1278.7|1278.75|1278.25|0
1727161390000|2024-09-24 07:03:10|1279.15|1278.65|1278.9|1278.4|1279.3|1278.8|1278.9|1278.4|0
1727161400000|2024-09-24 07:03:20|1278.95|1278.45|1278.9|1278.4|1279|1278.5|1278.8|1278.3|0
1727161410000|2024-09-24 07:03:30|1279|1278.5|1279|1278.5|1279|1278.5|1278.55|1278.05|0
1727161420000|2024-09-24 07:03:40|1278.95|1278.45|1278.6|1278.1|1279|1278.5|1278.6|1278.1|0
1727161430000|2024-09-24 07:03:50|1278.55|1278.05|1278.3|1277.8|1278.55|1278.05|1278.2|1277.7|0
1727161440000|2024-09-24 07:04:00|1278.25|1277.75|1277.55|1277.05|1278.3|1277.8|1277.5|1277|0
1727161450000|2024-09-24 07:04:10|1277.5|1277|1277.4|1276.9|1277.6|1277.1|1277.3|1276.8|0
1727161460000|2024-09-24 07:04:20|1277.35|1276.85|1277.2|1276.7|1277.5|1277|1277.2|1276.7|0
1727161470000|2024-09-24 07:04:30|1277.15|1276.65|1277.35|1276.85|1277.35|1276.85|1277.1|1276.6|0
1727161480000|2024-09-24 07:04:40|1277.5|1277|1277.4|1276.9|1277.5|1277|1276.3|1275.8|7
1727161490000|2024-09-24 07:04:50|1277.45|1276.95|1277.5|1277|1277.6|1277.1|1277.4|1276.9|0
1727161500000|2024-09-24 07:05:00|1277.45|1276.95|1276.7|1276.2|1277.5|1277|1276.7|1276.2|0
1727161510000|2024-09-24 07:05:10|1276.75|1276.25|1276.7|1276.2|1277|1276.5|1276.7|1276.2|0
1727161520000|2024-09-24 07:05:20|1276.65|1276.15|1275.3|1274.8|1276.65|1276.15|1275.3|1274.8|0
1727161530000|2024-09-24 07:05:30|1275.35|1274.85|1275.4|1274.9|1275.5|1275|1275.25|1274.75|0
1727161540000|2024-09-24 07:05:40|1275.25|1274.75|1275.5|1275|1275.5|1275|1275.25|1274.75|0
1727161550000|2024-09-24 07:05:50|1275.55|1275.05|1276.1|1275.6|1276.15|1275.65|1275.5|1275|0
1727161560000|2024-09-24 07:06:00|1276.15|1275.65|1276.4|1275.9|1276.5|1276|1276.15|1275.65|0
1727161570000|2024-09-24 07:06:10|1276.35|1275.85|1276.55|1276.05|1276.55|1276.05|1276.35|1275.85|0
1727161580000|2024-09-24 07:06:20|1276.6|1276.1|1276|1275.5|1276.6|1276.1|1275.65|1275.15|1
1727161590000|2024-09-24 07:06:30|1276.05|1275.55|1275.7|1275.2|1276.05|1275.55|1275.7|1275.2|0
1727161600000|2024-09-24 07:06:40|1275.65|1275.15|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|0
1727161610000|2024-09-24 07:06:50|1275.75|1275.25|1276.2|1275.7|1276.2|1275.7|1275.75|1275.25|0
1727161620000|2024-09-24 07:07:00|1276.25|1275.75|1276.6|1276.1|1276.7|1276.2|1276.25|1275.75|0
1727161630000|2024-09-24 07:07:10|1276.55|1276.05|1276.5|1276|1276.65|1276.15|1276.4|1275.9|0
1727161640000|2024-09-24 07:07:20|1276.45|1275.95|1276.4|1275.9|1276.45|1275.95|1276.2|1275.7|0
1727161650000|2024-09-24 07:07:30|1276.35|1275.85|1276|1275.5|1276.4|1275.9|1275.9|1275.4|0
1727161660000|2024-09-24 07:07:40|1276.05|1275.55|1276.1|1275.6|1276.2|1275.7|1276.05|1275.55|0
1727161670000|2024-09-24 07:07:50|1275.9|1275.4|1276|1275.5|1276.1|1275.6|1275.9|1275.4|0
1727161680000|2024-09-24 07:08:00|1275.95|1275.45|1276|1275.5|1276.05|1275.55|1275.8|1275.3|0
1727161690000|2024-09-24 07:08:10|1276.05|1275.55|1276.1|1275.6|1276.1|1275.6|1276|1275.5|0
1727161700000|2024-09-24 07:08:20|1276.15|1275.65|1276.4|1275.9|1276.4|1275.9|1276.15|1275.65|0
1727161710000|2024-09-24 07:08:30|1276.35|1275.85|1276.4|1275.9|1276.5|1276|1276.3|1275.8|0
1727161720000|2024-09-24 07:08:40|1276.45|1275.95|1276.2|1275.7|1276.7|1276.2|1276.1|1275.6|0
1727161730000|2024-09-24 07:08:50|1276.15|1275.65|1275.9|1275.4|1276.15|1275.65|1275.9|1275.4|0
1727161740000|2024-09-24 07:09:00|1275.85|1275.35|1275.85|1275.35|1276|1275.5|1275.8|1275.3|0
1727161750000|2024-09-24 07:09:10|1275.8|1275.3|1275.9|1275.4|1276|1275.5|1275.8|1275.3|0
1727161760000|2024-09-24 07:09:20|1275.85|1275.35|1275.9|1275.4|1275.9|1275.4|1275.7|1275.2|0
1727161770000|2024-09-24 07:09:30|1275.85|1275.35|1275.7|1275.2|1275.9|1275.4|1275.65|1275.15|0
1727161780000|2024-09-24 07:09:40|1275.8|1275.3|1275.4|1274.9|1275.8|1275.3|1275.3|1274.8|5
1727161790000|2024-09-24 07:09:50|1275.35|1274.85|1275|1274.5|1275.35|1274.85|1275|1274.5|0
1727161800000|2024-09-24 07:10:00|1275.05|1274.55|1274.7|1274.2|1275.2|1274.7|1274.7|1274.2|0
1727161810000|2024-09-24 07:10:10|1274.75|1274.25|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|0
1727161820000|2024-09-24 07:10:20|1274.75|1274.25|1274.6|1274.1|1274.8|1274.3|1274.5|1274|0
1727161830000|2024-09-24 07:10:30|1274.65|1274.15|1274.7|1274.2|1274.75|1274.25|1274.6|1274.1|0
1727161840000|2024-09-24 07:10:40|1274.75|1274.25|1274.6|1274.1|1274.8|1274.3|1274.6|1274.1|0
1727161850000|2024-09-24 07:10:50|1274.65|1274.15|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|0
1727161860000|2024-09-24 07:11:00|1274.65|1274.15|1274.7|1274.2|1274.8|1274.3|1274.6|1274.1|0
1727161870000|2024-09-24 07:11:10|1274.65|1274.15|1274.6|1274.1|1274.65|1274.15|1274.5|1274|0
1727161880000|2024-09-24 07:11:20|1274.55|1274.05|1274.55|1274.05|1274.6|1274.1|1274.5|1274|0
1727161890000|2024-09-24 07:11:30|1274.5|1274|1274.45|1273.95|1274.55|1274.05|1274.45|1273.95|0
1727161900000|2024-09-24 07:11:40|1274.5|1274|1274.55|1274.05|1274.55|1274.05|1274.45|1273.95|0
1727161910000|2024-09-24 07:11:50|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.55|1274.05|0
1727161920000|2024-09-24 07:12:00|1274.55|1274.05|1274.55|1274.05|1274.55|1274.05|1274.5|1274|0
1727161930000|2024-09-24 07:12:10|1274.6|1274.1|1274.5|1274|1274.6|1274.1|1274.45|1273.95|0
1727161940000|2024-09-24 07:12:20|1274.45|1273.95|1274.3|1273.8|1274.45|1273.95|1274.3|1273.8|0
1727161950000|2024-09-24 07:12:30|1274.1|1273.6|1274.1|1273.6|1274.4|1273.9|1274.1|1273.6|4
1727161960000|2024-09-24 07:12:40|1274.05|1273.55|1274.1|1273.6|1274.1|1273.6|1274.05|1273.55|0
1727161970000|2024-09-24 07:12:50|1274.15|1273.65|1274.15|1273.65|1274.2|1273.7|1274.15|1273.65|0
1727161980000|2024-09-24 07:13:00|1274.1|1273.6|1273.95|1273.45|1274.1|1273.6|1273.95|1273.45|0
1727161990000|2024-09-24 07:13:10|1274|1273.5|1273.9|1273.4|1274.25|1273.75|1273.9|1273.4|5
1727162000000|2024-09-24 07:13:20|1273.95|1273.45|1273.9|1273.4|1274|1273.5|1273.9|1273.4|0
1727162010000|2024-09-24 07:13:30|1273.85|1273.35|1273.9|1273.4|1273.9|1273.4|1273.85|1273.35|0
1727162020000|2024-09-24 07:13:40|1273.95|1273.45|1274.05|1273.55|1274.05|1273.55|1273.95|1273.45|0
1727162030000|2024-09-24 07:13:50|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|0
1727162040000|2024-09-24 07:14:00|1274.05|1273.55|1273.9|1273.4|1274.05|1273.55|1273.9|1273.4|0
1727162050000|2024-09-24 07:14:10|1273.95|1273.45|1273.1|1272.6|1273.95|1273.45|1273.1|1272.6|3
1727162060000|2024-09-24 07:14:20|1273.15|1272.65|1273.2|1272.7|1273.3|1272.8|1273.15|1272.65|0
1727162070000|2024-09-24 07:14:30|1273.15|1272.65|1272.8|1272.3|1273.2|1272.7|1272.8|1272.3|0
1727162080000|2024-09-24 07:14:40|1272.85|1272.35|1273.15|1272.65|1273.15|1272.65|1272.85|1272.35|0
1727162090000|2024-09-24 07:14:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.1|1272.6|0
1727162100000|2024-09-24 07:15:00|1273.15|1272.65|1273.3|1272.8|1273.3|1272.8|1273.1|1272.6|0
1727162110000|2024-09-24 07:15:10|1273.25|1272.75|1273.7|1273.2|1273.7|1273.2|1273.2|1272.7|0
1727162120000|2024-09-24 07:15:20|1273.75|1273.25|1273.9|1273.4|1273.9|1273.4|1273.75|1273.25|0
1727162130000|2024-09-24 07:15:30|1273.95|1273.45|1274.2|1273.7|1274.2|1273.7|1273.95|1273.45|0
1727162140000|2024-09-24 07:15:40|1274.25|1273.75|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|0
1727162150000|2024-09-24 07:15:50|1274.35|1273.85|1274.5|1274|1274.5|1274|1274.35|1273.85|0
1727162160000|2024-09-24 07:16:00|1274.4|1273.9|1273.9|1273.4|1274.45|1273.95|1273.9|1273.4|0
1727162170000|2024-09-24 07:16:10|1273.95|1273.45|1273.8|1273.3|1274|1273.5|1273.8|1273.3|0
1727162180000|2024-09-24 07:16:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.4|1272.9|0
1727162190000|2024-09-24 07:16:30|1273.55|1273.05|1273.4|1272.9|1273.7|1273.2|1273.4|1272.9|0
1727162200000|2024-09-24 07:16:40|1273.3|1272.8|1273.6|1273.1|1273.7|1273.2|1273.3|1272.8|0
1727162210000|2024-09-24 07:16:50|1273.65|1273.15|1273.8|1273.3|1273.8|1273.3|1273.65|1273.15|0
1727162220000|2024-09-24 07:17:00|1273.85|1273.35|1273.8|1273.3|1273.9|1273.4|1273.6|1273.1|0
1727162230000|2024-09-24 07:17:10|1273.85|1273.35|1274|1273.5|1274|1273.5|1273.85|1273.35|0
1727162250000|2024-09-24 07:17:30|1274.05|1273.55|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|0
1727162260000|2024-09-24 07:17:40|1273.85|1273.35|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|0
1727162270000|2024-09-24 07:17:50|1273.95|1273.45|1273.9|1273.4|1274|1273.5|1273.9|1273.4|0
1727162280000|2024-09-24 07:18:00|1273.95|1273.45|1274|1273.5|1274|1273.5|1273.95|1273.45|0
1727162290000|2024-09-24 07:18:10|1274.05|1273.55|1273.9|1273.4|1274.1|1273.6|1273.9|1273.4|0
1727162300000|2024-09-24 07:18:20|1273.85|1273.35|1273.7|1273.2|1273.85|1273.35|1273.7|1273.2|0
1727162310000|2024-09-24 07:18:30|1273.75|1273.25|1273.7|1273.2|1273.8|1273.3|1273.7|1273.2|0
1727162320000|2024-09-24 07:18:40|1273.6|1273.1|1273.6|1273.1|1273.65|1273.15|1273.6|1273.1|0
1727162330000|2024-09-24 07:18:50|1273.7|1273.2|1273.4|1272.9|1273.7|1273.2|1273.4|1272.9|0
1727162340000|2024-09-24 07:19:00|1273.5|1273|1273.6|1273.1|1273.7|1273.2|1273.5|1273|0
1727162350000|2024-09-24 07:19:10|1273.65|1273.15|1273.6|1273.1|1273.7|1273.2|1273.4|1272.9|0
1727162360000|2024-09-24 07:19:20|1273.65|1273.15|1273.5|1273|1273.7|1273.2|1273.4|1272.9|0
1727162370000|2024-09-24 07:19:30|1273.55|1273.05|1273.6|1273.1|1273.65|1273.15|1273.5|1273|0
1727162380000|2024-09-24 07:19:40|1273.65|1273.15|1273.8|1273.3|1273.8|1273.3|1273.65|1273.15|0
1727162390000|2024-09-24 07:19:50|1273.9|1273.4|1273.8|1273.3|1274|1273.5|1273.8|1273.3|0
1727162400000|2024-09-24 07:20:00|1273.75|1273.25|1273.9|1273.4|1273.95|1273.45|1273.7|1273.2|0
1727162410000|2024-09-24 07:20:10|1273.95|1273.45|1273.9|1273.4|1274|1273.5|1273.9|1273.4|0
1727162420000|2024-09-24 07:20:20|1273.95|1273.45|1274.1|1273.6|1274.1|1273.6|1273.9|1273.4|0
1727162430000|2024-09-24 07:20:30|1274.05|1273.55|1274.3|1273.8|1274.35|1273.85|1274|1273.5|0
1727162440000|2024-09-24 07:20:40|1274.35|1273.85|1274.6|1274.1|1274.6|1274.1|1274.35|1273.85|0
1727162450000|2024-09-24 07:20:50|1274.55|1274.05|1274.4|1273.9|1274.55|1274.05|1274.3|1273.8|0
1727162460000|2024-09-24 07:21:00|1274.45|1273.95|1274.45|1273.95|1274.5|1274|1274.4|1273.9|0
1727162470000|2024-09-24 07:21:10|1274.4|1273.9|1274.35|1273.85|1274.5|1274|1274.35|1273.85|0
1727162480000|2024-09-24 07:21:20|1274.4|1273.9|1274.25|1273.75|1274.4|1273.9|1274.25|1273.75|0
1727162490000|2024-09-24 07:21:30|1274.3|1273.8|1274.25|1273.75|1274.3|1273.8|1274.2|1273.7|0
1727162500000|2024-09-24 07:21:40|1274.2|1273.7|1274.2|1273.7|1274.3|1273.8|1274.15|1273.65|4
1727162510000|2024-09-24 07:21:50|1274.15|1273.65|1273.7|1273.2|1274.2|1273.7|1273.65|1273.15|2
1727162520000|2024-09-24 07:22:00|1273.6|1273.1|1273.8|1273.3|1273.8|1273.3|1273.6|1273.1|0
1727162530000|2024-09-24 07:22:10|1273.85|1273.35|1274.1|1273.6|1274.1|1273.6|1273.85|1273.35|0
1727162540000|2024-09-24 07:22:20|1274.05|1273.55|1274.1|1273.6|1274.1|1273.6|1273.9|1273.4|0
1727162550000|2024-09-24 07:22:30|1274.05|1273.55|1274|1273.5|1274.1|1273.6|1274|1273.5|0
1727162560000|2024-09-24 07:22:40|1273.95|1273.45|1273.7|1273.2|1273.95|1273.45|1273.6|1273.1|0
1727162570000|2024-09-24 07:22:50|1273.65|1273.15|1273.7|1273.2|1273.7|1273.2|1273.6|1273.1|0
1727162580000|2024-09-24 07:23:00|1273.75|1273.25|1273.6|1273.1|1273.75|1273.25|1273.6|1273.1|0
1727162590000|2024-09-24 07:23:10|1273.65|1273.15|1273.6|1273.1|1273.7|1273.2|1273.6|1273.1|0
1727162600000|2024-09-24 07:23:20|1273.65|1273.15|1273.8|1273.3|1273.8|1273.3|1273.6|1273.1|0
1727162610000|2024-09-24 07:23:30|1273.9|1273.4|1273.8|1273.3|1274|1273.5|1273.8|1273.3|0
1727162620000|2024-09-24 07:23:40|1273.75|1273.25|1273.6|1273.1|1273.75|1273.25|1273.6|1273.1|0
1727162630000|2024-09-24 07:23:50|1273.55|1273.05|1273.3|1272.8|1273.55|1273.05|1273.3|1272.8|0
1727162650000|2024-09-24 07:24:10|1273.25|1272.75|1273.2|1272.7|1273.25|1272.75|1273.2|1272.7|0
1727162660000|2024-09-24 07:24:20|1273.25|1272.75|1273.05|1272.55|1273.25|1272.75|1273|1272.5|0
1727162670000|2024-09-24 07:24:30|1273|1272.5|1273|1272.5|1273|1272.5|1272.8|1272.3|0
1727162680000|2024-09-24 07:24:40|1272.9|1272.4|1272.7|1272.2|1272.95|1272.45|1272.7|1272.2|0
1727162690000|2024-09-24 07:24:50|1272.65|1272.15|1272.7|1272.2|1272.8|1272.3|1272.65|1272.15|0
1727162700000|2024-09-24 07:25:00|1272.65|1272.15|1272.7|1272.2|1272.7|1272.2|1272.6|1272.1|0
1727162710000|2024-09-24 07:25:10|1272.8|1272.3|1272.9|1272.4|1273|1272.5|1272.8|1272.3|0
1727162720000|2024-09-24 07:25:20|1272.95|1272.45|1273.3|1272.8|1273.3|1272.8|1272.9|1272.4|0
1727162730000|2024-09-24 07:25:30|1273.35|1272.85|1273.3|1272.8|1273.35|1272.85|1273.1|1272.6|0
1727162740000|2024-09-24 07:25:40|1273.25|1272.75|1273.3|1272.8|1273.3|1272.8|1273.25|1272.75|0
1727162760000|2024-09-24 07:26:00|1273.35|1272.85|1273.1|1272.6|1273.4|1272.9|1273.1|1272.6|0
1727162780000|2024-09-24 07:26:20|1273.05|1272.55|1272.9|1272.4|1273.05|1272.55|1272.9|1272.4|0
1727162790000|2024-09-24 07:26:30|1272.85|1272.35|1272.2|1271.7|1272.9|1272.4|1272.2|1271.7|0
1727162800000|2024-09-24 07:26:40|1272.25|1271.75|1272.5|1272|1272.5|1272|1272.25|1271.75|0
1727162810000|2024-09-24 07:26:50|1272.45|1271.95|1272.4|1271.9|1272.5|1272|1272.3|1271.8|0
1727162820000|2024-09-24 07:27:00|1272.35|1271.85|1272.1|1271.6|1272.35|1271.85|1272.1|1271.6|0
1727162830000|2024-09-24 07:27:10|1272.05|1271.55|1272.1|1271.6|1272.1|1271.6|1272|1271.5|0
1727162840000|2024-09-24 07:27:20|1272.05|1271.55|1271.9|1271.4|1272.05|1271.55|1271.9|1271.4|0
1727162850000|2024-09-24 07:27:30|1271.85|1271.35|1271.65|1271.15|1271.85|1271.35|1271.65|1271.15|0
1727162860000|2024-09-24 07:27:40|1271.7|1271.2|1271.7|1271.2|1271.8|1271.3|1271.7|1271.2|0
1727162870000|2024-09-24 07:27:50|1271.65|1271.15|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|0
1727162890000|2024-09-24 07:28:10|1271.65|1271.15|1271.6|1271.1|1271.7|1271.2|1271.6|1271.1|0
1727162900000|2024-09-24 07:28:20|1271.7|1271.2|1271.4|1270.9|1271.7|1271.2|1271.4|1270.9|0
1727162910000|2024-09-24 07:28:30|1271.45|1270.95|1271.6|1271.1|1271.6|1271.1|1271.4|1270.9|0
1727162920000|2024-09-24 07:28:40|1271.55|1271.05|1271.5|1271|1271.55|1271.05|1271.5|1271|0
1727162940000|2024-09-24 07:29:00|1271.55|1271.05|1271.7|1271.2|1271.7|1271.2|1271.55|1271.05|0
1727162950000|2024-09-24 07:29:10|1271.65|1271.15|1271.5|1271|1271.65|1271.15|1271.4|1270.9|0
1727162960000|2024-09-24 07:29:20|1271.45|1270.95|1271.5|1271|1271.5|1271|1271.4|1270.9|0
1727162970000|2024-09-24 07:29:30|1271.45|1270.95|1271.4|1270.9|1271.45|1270.95|1271.4|1270.9|0
1727162990000|2024-09-24 07:29:50|1271.45|1270.95|1271.45|1270.95|1271.5|1271|1271.4|1270.9|0
1727163000000|2024-09-24 07:30:00|1271.5|1271|1271.35|1270.85|1271.5|1271|1271.35|1270.85|0
1727163010000|2024-09-24 07:30:10|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.35|1270.85|0
1727163020000|2024-09-24 07:30:20|1271.35|1270.85|1271.35|1270.85|1271.4|1270.9|1271.35|1270.85|0
1727163030000|2024-09-24 07:30:30|1271.4|1270.9|1271.35|1270.85|1271.4|1270.9|1271.3|1270.8|0
1727163040000|2024-09-24 07:30:40|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|0
1727163050000|2024-09-24 07:30:50|1271.35|1270.85|1271.35|1270.85|1271.35|1270.85|1271.35|1270.85|0
1727163060000|2024-09-24 07:31:00|1271.4|1270.9|1271.4|1270.9|1271.45|1270.95|1271.4|1270.9|0
1727163070000|2024-09-24 07:31:10|1271.45|1270.95|1271.45|1270.95|1271.45|1270.95|1271.45|1270.95|0
1727163080000|2024-09-24 07:31:20|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.45|1270.95|0
1727163090000|2024-09-24 07:31:30|1271.55|1271.05|1271.8|1271.3|1271.8|1271.3|1271.55|1271.05|0
1727163100000|2024-09-24 07:31:40|1271.75|1271.25|1271.7|1271.2|1271.75|1271.25|1271.7|1271.2|0
1727163110000|2024-09-24 07:31:50|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|0
1727163120000|2024-09-24 07:32:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.75|1271.25|0
1727163130000|2024-09-24 07:32:10|1271.85|1271.35|1271.85|1271.35|1271.85|1271.35|1271.8|1271.3|0
1727163150000|2024-09-24 07:32:30|1271.95|1271.45|1271.9|1271.4|1271.95|1271.45|1271.9|1271.4|0
1727163160000|2024-09-24 07:32:40|1271.95|1271.45|1272.05|1271.55|1272.1|1271.6|1271.95|1271.45|0
1727163170000|2024-09-24 07:32:50|1272|1271.5|1272.05|1271.55|1272.05|1271.55|1272|1271.5|0
1727163180000|2024-09-24 07:33:00|1272|1271.5|1271.85|1271.35|1272|1271.5|1271.85|1271.35|0
1727163190000|2024-09-24 07:33:10|1271.75|1271.25|1271.2|1270.7|1271.75|1271.25|1271.15|1270.65|4
1727163200000|2024-09-24 07:33:20|1271.25|1270.75|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|0
1727163210000|2024-09-24 07:33:30|1271.4|1270.9|1271.3|1270.8|1271.4|1270.9|1271.3|1270.8|0
1727163220000|2024-09-24 07:33:40|1271.35|1270.85|1271.25|1270.75|1271.35|1270.85|1271.25|1270.75|0
1727163230000|2024-09-24 07:33:50|1271.3|1270.8|1271.35|1270.85|1271.4|1270.9|1271.25|1270.75|0
1727163240000|2024-09-24 07:34:00|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|0
1727163250000|2024-09-24 07:34:10|1271.25|1270.75|1271.2|1270.7|1271.25|1270.75|1271.2|1270.7|0
1727163260000|2024-09-24 07:34:20|1271.25|1270.75|1271.25|1270.75|1271.3|1270.8|1271.25|1270.75|0
1727163270000|2024-09-24 07:34:30|1271.3|1270.8|1271.25|1270.75|1271.3|1270.8|1271.25|1270.75|0
1727163280000|2024-09-24 07:34:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|0
1727163290000|2024-09-24 07:34:50|1271.25|1270.75|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|0
1727163300000|2024-09-24 07:35:00|1271.25|1270.75|1271.15|1270.65|1271.25|1270.75|1271.15|1270.65|0
1727163310000|2024-09-24 07:35:10|1271.2|1270.7|1271.25|1270.75|1271.25|1270.75|1271.2|1270.7|0
1727163320000|2024-09-24 07:35:20|1271.3|1270.8|1271.35|1270.85|1271.35|1270.85|1271.3|1270.8|0
1727163330000|2024-09-24 07:35:30|1271.3|1270.8|1271.35|1270.85|1271.35|1270.85|1271.3|1270.8|0
1727163340000|2024-09-24 07:35:40|1271.4|1270.9|1271.35|1270.85|1271.4|1270.9|1271.35|1270.85|0
1727163350000|2024-09-24 07:35:50|1271.4|1270.9|1271.35|1270.85|1271.4|1270.9|1271.3|1270.8|0
1727163360000|2024-09-24 07:36:00|1271.3|1270.8|1271.4|1270.9|1271.4|1270.9|1271.3|1270.8|0
1727163370000|2024-09-24 07:36:10|1271.35|1270.85|1271.2|1270.7|1271.35|1270.85|1271.2|1270.7|0
1727163380000|2024-09-24 07:36:20|1271.15|1270.65|1271.15|1270.65|1271.2|1270.7|1271.15|1270.65|0
1727163390000|2024-09-24 07:36:30|1271.1|1270.6|1271.05|1270.55|1271.1|1270.6|1271.05|1270.55|0
1727163410000|2024-09-24 07:36:50|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|0
1727163420000|2024-09-24 07:37:00|1271.15|1270.65|1271.2|1270.7|1271.2|1270.7|1271.15|1270.65|0
1727163430000|2024-09-24 07:37:10|1271.25|1270.75|1271.25|1270.75|1271.25|1270.75|1271.2|1270.7|0
1727163450000|2024-09-24 07:37:30|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.15|1270.65|0
1727163470000|2024-09-24 07:37:50|1271.25|1270.75|1271.25|1270.75|1271.25|1270.75|1271.2|1270.7|0
1727163480000|2024-09-24 07:38:00|1271.2|1270.7|1271.25|1270.75|1271.3|1270.8|1271.1|1270.6|0
1727163490000|2024-09-24 07:38:10|1271.2|1270.7|1271.25|1270.75|1271.25|1270.75|1271.2|1270.7|0
1727163500000|2024-09-24 07:38:20|1271.2|1270.7|1271.35|1270.85|1271.35|1270.85|1271.2|1270.7|0
1727163510000|2024-09-24 07:38:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|0
1727163520000|2024-09-24 07:38:40|1271.25|1270.75|1271.3|1270.8|1271.35|1270.85|1271.25|1270.75|0
1727163530000|2024-09-24 07:38:50|1271.35|1270.85|1271.3|1270.8|1271.35|1270.85|1271.3|1270.8|0
1727163540000|2024-09-24 07:39:00|1271.25|1270.75|1271.25|1270.75|1271.3|1270.8|1271.2|1270.7|0
1727163550000|2024-09-24 07:39:10|1271.2|1270.7|1271.25|1270.75|1271.25|1270.75|1271.2|1270.7|0
1727163560000|2024-09-24 07:39:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.15|1270.65|0
1727163570000|2024-09-24 07:39:30|1271.25|1270.75|1271.15|1270.65|1271.25|1270.75|1271.1|1270.6|0
1727163610000|2024-09-24 07:40:10|1271.2|1270.7|1271.15|1270.65|1271.2|1270.7|1271.15|1270.65|0
1727163620000|2024-09-24 07:40:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|0
1727163630000|2024-09-24 07:40:30|1271.15|1270.65|1271.15|1270.65|1271.15|1270.65|1271.15|1270.65|0
1727163640000|2024-09-24 07:40:40|1271.1|1270.6|1271.3|1270.8|1271.3|1270.8|1271.1|1270.6|0
1727163650000|2024-09-24 07:40:50|1271.25|1270.75|1271.2|1270.7|1271.25|1270.75|1271.2|1270.7|0
1727163660000|2024-09-24 07:41:00|1271.15|1270.65|1271.25|1270.75|1271.4|1270.9|1271.15|1270.65|7
1727163670000|2024-09-24 07:41:10|1271.3|1270.8|1271.25|1270.75|1271.3|1270.8|1271.15|1270.65|0
1727163680000|2024-09-24 07:41:20|1271.2|1270.7|1270.95|1270.45|1271.2|1270.7|1270.8|1270.3|4
1727163690000|2024-09-24 07:41:30|1270.9|1270.4|1270.7|1270.2|1270.9|1270.4|1270.7|1270.2|0
1727163700000|2024-09-24 07:41:40|1270.65|1270.15|1270.55|1270.05|1270.65|1270.15|1270.55|1270.05|0
1727163710000|2024-09-24 07:41:50|1270.5|1270|1270.5|1270|1270.55|1270.05|1270.5|1270|0
1727163720000|2024-09-24 07:42:00|1270.55|1270.05|1270.5|1270|1270.55|1270.05|1270.5|1270|0
1727163730000|2024-09-24 07:42:10|1270.45|1269.95|1270.5|1270|1270.7|1270.2|1270.45|1269.95|4
1727163740000|2024-09-24 07:42:20|1270.45|1269.95|1270.5|1270|1270.55|1270.05|1270.45|1269.95|0
1727163750000|2024-09-24 07:42:30|1270.55|1270.05|1270.5|1270|1270.6|1270.1|1270.5|1270|0
1727163760000|2024-09-24 07:42:40|1270.55|1270.05|1270.5|1270|1270.55|1270.05|1270.5|1270|0
1727163770000|2024-09-24 07:42:50|1270.55|1270.05|1270.2|1269.7|1270.6|1270.1|1270.15|1269.65|8
1727163780000|2024-09-24 07:43:00|1270.15|1269.65|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|0
1727163790000|2024-09-24 07:43:10|1270.15|1269.65|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|0
1727163800000|2024-09-24 07:43:20|1270.15|1269.65|1270|1269.5|1270.15|1269.65|1270|1269.5|0
1727163810000|2024-09-24 07:43:30|1270.05|1269.55|1270|1269.5|1270.1|1269.6|1270|1269.5|0
1727163820000|2024-09-24 07:43:40|1269.9|1269.4|1269.8|1269.3|1270|1269.5|1269.8|1269.3|0
1727163830000|2024-09-24 07:43:50|1269.75|1269.25|1269.65|1269.15|1269.75|1269.25|1269.6|1269.1|0
1727163840000|2024-09-24 07:44:00|1269.7|1269.2|1269.75|1269.25|1269.8|1269.3|1269.65|1269.15|0
1727163850000|2024-09-24 07:44:10|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|0
1727163860000|2024-09-24 07:44:20|1269.75|1269.25|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|0
1727163880000|2024-09-24 07:44:40|1269.75|1269.25|1269.6|1269.1|1269.75|1269.25|1269.6|1269.1|0
1727163890000|2024-09-24 07:44:50|1269.65|1269.15|1269.7|1269.2|1269.7|1269.2|1269.65|1269.15|0
1727163900000|2024-09-24 07:45:00|1269.75|1269.25|1270.2|1269.7|1270.2|1269.7|1269.75|1269.25|0
1727163910000|2024-09-24 07:45:10|1270.25|1269.75|1270.3|1269.8|1270.3|1269.8|1270.25|1269.75|0
1727163920000|2024-09-24 07:45:20|1270.35|1269.85|1270.5|1270|1270.5|1270|1270.35|1269.85|0
1727163930000|2024-09-24 07:45:30|1270.55|1270.05|1270.6|1270.1|1270.6|1270.1|1270.5|1270|0
1727163940000|2024-09-24 07:45:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.6|1270.1|0
1727163950000|2024-09-24 07:45:50|1270.65|1270.15|1270.6|1270.1|1270.65|1270.15|1270.6|1270.1|0
1727163960000|2024-09-24 07:46:00|1270.55|1270.05|1270.5|1270|1270.6|1270.1|1270.5|1270|0
1727163970000|2024-09-24 07:46:10|1270.55|1270.05|1270.6|1270.1|1270.7|1270.2|1270.55|1270.05|0
1727163980000|2024-09-24 07:46:20|1270.65|1270.15|1270.6|1270.1|1270.7|1270.2|1270.55|1270.05|0
1727163990000|2024-09-24 07:46:30|1270.55|1270.05|1270.4|1269.9|1270.55|1270.05|1270.4|1269.9|0
1727164000000|2024-09-24 07:46:40|1270.35|1269.85|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|0
1727164010000|2024-09-24 07:46:50|1270.25|1269.75|1270.2|1269.7|1270.3|1269.8|1270.2|1269.7|0
1727164020000|2024-09-24 07:47:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|0
1727164030000|2024-09-24 07:47:10|1270.05|1269.55|1269.9|1269.4|1270.1|1269.6|1269.9|1269.4|0
1727164040000|2024-09-24 07:47:20|1269.85|1269.35|1269.8|1269.3|1269.85|1269.35|1269.8|1269.3|0
1727164050000|2024-09-24 07:47:30|1269.85|1269.35|1269.9|1269.4|1269.9|1269.4|1269.85|1269.35|0
1727164060000|2024-09-24 07:47:40|1269.85|1269.35|1269.9|1269.4|1269.9|1269.4|1269.7|1269.2|0
1727164070000|2024-09-24 07:47:50|1269.85|1269.35|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|0
1727164080000|2024-09-24 07:48:00|1269.85|1269.35|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|0
1727164090000|2024-09-24 07:48:10|1269.85|1269.35|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|0
1727164100000|2024-09-24 07:48:20|1269.85|1269.35|1269.8|1269.3|1269.85|1269.35|1269.7|1269.2|0
1727164110000|2024-09-24 07:48:30|1269.85|1269.35|1269.9|1269.4|1269.9|1269.4|1269.85|1269.35|0
1727164120000|2024-09-24 07:48:40|1269.85|1269.35|1269.8|1269.3|1269.9|1269.4|1269.7|1269.2|0
1727164130000|2024-09-24 07:48:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|0
1727164140000|2024-09-24 07:49:00|1269.85|1269.35|1269.9|1269.4|1269.95|1269.45|1269.8|1269.3|0
1727164150000|2024-09-24 07:49:10|1270|1269.5|1270|1269.5|1270.05|1269.55|1269.9|1269.4|0
1727164160000|2024-09-24 07:49:20|1270.05|1269.55|1270.4|1269.9|1270.4|1269.9|1269.95|1269.45|0
1727164170000|2024-09-24 07:49:30|1270.35|1269.85|1270.3|1269.8|1270.35|1269.85|1270.3|1269.8|0
1727164180000|2024-09-24 07:49:40|1270.25|1269.75|1270.25|1269.75|1270.3|1269.8|1270.25|1269.75|0
1727164190000|2024-09-24 07:49:50|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|0
1727164200000|2024-09-24 07:50:00|1270.15|1269.65|1270.2|1269.7|1270.2|1269.7|1270.15|1269.65|0
1727164210000|2024-09-24 07:50:10|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|1270.2|1269.7|0
1727164220000|2024-09-24 07:50:20|1270.3|1269.8|1270.2|1269.7|1270.3|1269.8|1270.15|1269.65|0
1727164230000|2024-09-24 07:50:30|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|0
1727164240000|2024-09-24 07:50:40|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.2|1269.7|0
1727164250000|2024-09-24 07:50:50|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|0
1727164260000|2024-09-24 07:51:00|1270.4|1269.9|1270.35|1269.85|1270.4|1269.9|1270.35|1269.85|0
1727164270000|2024-09-24 07:51:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|0
1727164280000|2024-09-24 07:51:20|1270.45|1269.95|1270.45|1269.95|1270.5|1270|1270.45|1269.95|0
1727164290000|2024-09-24 07:51:30|1270.4|1269.9|1270.45|1269.95|1270.45|1269.95|1270.4|1269.9|0
1727164300000|2024-09-24 07:51:40|1270.5|1270|1270.5|1270|1270.5|1270|1270.45|1269.95|0
1727164310000|2024-09-24 07:51:50|1270.55|1270.05|1270.6|1270.1|1270.6|1270.1|1270.55|1270.05|0
1727164320000|2024-09-24 07:52:00|1270.65|1270.15|1270.7|1270.2|1270.8|1270.3|1270.65|1270.15|0
1727164340000|2024-09-24 07:52:20|1270.75|1270.25|1270.7|1270.2|1270.8|1270.3|1270.7|1270.2|0
1727164360000|2024-09-24 07:52:40|1270.75|1270.25|1270.75|1270.25|1270.75|1270.25|1270.75|1270.25|0
1727164370000|2024-09-24 07:52:50|1270.7|1270.2|1270.7|1270.2|1270.75|1270.25|1270.7|1270.2|0
1727164380000|2024-09-24 07:53:00|1270.75|1270.25|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|0
1727164390000|2024-09-24 07:53:10|1270.75|1270.25|1270.8|1270.3|1270.8|1270.3|1270.75|1270.25|0
1727164410000|2024-09-24 07:53:30|1270.85|1270.35|1270.85|1270.35|1270.9|1270.4|1270.85|1270.35|0
1727164420000|2024-09-24 07:53:40|1270.9|1270.4|1271.05|1270.55|1271.1|1270.6|1270.9|1270.4|0
1727164430000|2024-09-24 07:53:50|1271.1|1270.6|1271.15|1270.65|1271.15|1270.65|1271|1270.5|0
1727164440000|2024-09-24 07:54:00|1271.2|1270.7|1271.35|1270.85|1271.35|1270.85|1271.2|1270.7|0
1727164450000|2024-09-24 07:54:10|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|0
1727164470000|2024-09-24 07:54:30|1271.35|1270.85|1271.35|1270.85|1271.35|1270.85|1271.35|1270.85|0
1727164480000|2024-09-24 07:54:40|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|0
1727164490000|2024-09-24 07:54:50|1271.25|1270.75|1271.2|1270.7|1271.25|1270.75|1271.2|1270.7|0
1727164500000|2024-09-24 07:55:00|1271.25|1270.75|1271.15|1270.65|1271.3|1270.8|1271.15|1270.65|0
1727164510000|2024-09-24 07:55:10|1271.1|1270.6|1271.15|1270.65|1271.15|1270.65|1271.1|1270.6|0
1727164520000|2024-09-24 07:55:20|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.1|1270.6|0
1727164530000|2024-09-24 07:55:30|1271.25|1270.75|1271.3|1270.8|1271.3|1270.8|1271.25|1270.75|0
1727164540000|2024-09-24 07:55:40|1271.35|1270.85|1271.25|1270.75|1271.35|1270.85|1271.25|1270.75|0
1727164550000|2024-09-24 07:55:50|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.25|1270.75|0
1727164560000|2024-09-24 07:56:00|1271.25|1270.75|1271.3|1270.8|1271.3|1270.8|1271.25|1270.75|0
1727164570000|2024-09-24 07:56:10|1271.25|1270.75|1271.25|1270.75|1271.25|1270.75|1271.25|1270.75|0
1727164580000|2024-09-24 07:56:20|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|0
1727164590000|2024-09-24 07:56:30|1271.35|1270.85|1271.35|1270.85|1271.35|1270.85|1271.35|1270.85|0
1727164610000|2024-09-24 07:56:50|1271.4|1270.9|1271.35|1270.85|1271.4|1270.9|1271.35|1270.85|0
1727164630000|2024-09-24 07:57:10|1271.3|1270.8|1271.25|1270.75|1271.35|1270.85|1271.25|1270.75|0
1727164640000|2024-09-24 07:57:20|1271.2|1270.7|1271.25|1270.75|1271.25|1270.75|1271.2|1270.7|0
1727164650000|2024-09-24 07:57:30|1271.2|1270.7|1271.35|1270.85|1271.35|1270.85|1271.2|1270.7|0
1727164660000|2024-09-24 07:57:40|1271.4|1270.9|1271.45|1270.95|1271.5|1271|1271.4|1270.9|0
1727164670000|2024-09-24 07:57:50|1271.5|1271|1271.45|1270.95|1271.5|1271|1271.45|1270.95|0
1727164680000|2024-09-24 07:58:00|1271.5|1271|1271.5|1271|1271.5|1271|1271.45|1270.95|0
1727164690000|2024-09-24 07:58:10|1271.45|1270.95|1271.6|1271.1|1271.6|1271.1|1271.45|1270.95|0
1727164730000|2024-09-24 07:58:50|1271.65|1271.15|1271.7|1271.2|1271.8|1271.3|1271.65|1271.15|0
1727164750000|2024-09-24 07:59:10|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|1271.7|1271.2|0
1727164770000|2024-09-24 07:59:30|1271.7|1271.2|1271.7|1271.2|1271.75|1271.25|1271.7|1271.2|0
1727164780000|2024-09-24 07:59:40|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|0
1727164790000|2024-09-24 07:59:50|1271.7|1271.2|1271.65|1271.15|1271.7|1271.2|1271.6|1271.1|0
1727164800000|2024-09-24 08:00:00|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|0
1727164810000|2024-09-24 08:00:10|1271.45|1270.95|1271.6|1271.1|1271.6|1271.1|1271.45|1270.95|4
1727164820000|2024-09-24 08:00:20|1271.45|1270.95|1271.1|1270.6|1271.45|1270.95|1271|1270.5|4
1727164830000|2024-09-24 08:00:30|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|1271|1270.5|0
1727164840000|2024-09-24 08:00:40|1271.1|1270.6|1271.05|1270.55|1271.1|1270.6|1271.05|1270.55|0
1727164850000|2024-09-24 08:00:50|1271|1270.5|1271.05|1270.55|1271.1|1270.6|1271|1270.5|0
1727164860000|2024-09-24 08:01:00|1271|1270.5|1271|1270.5|1271.05|1270.55|1270.95|1270.45|0
1727164870000|2024-09-24 08:01:10|1270.95|1270.45|1270.9|1270.4|1270.95|1270.45|1270.85|1270.35|0
1727164890000|2024-09-24 08:01:30|1270.85|1270.35|1270.9|1270.4|1270.9|1270.4|1270.85|1270.35|0
1727164900000|2024-09-24 08:01:40|1270.85|1270.35|1270.75|1270.25|1270.85|1270.35|1270.75|1270.25|0
1727164910000|2024-09-24 08:01:50|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.55|1270.05|4
1727164920000|2024-09-24 08:02:00|1270.65|1270.15|1270.95|1270.45|1271|1270.5|1270.65|1270.15|0
1727164930000|2024-09-24 08:02:10|1270.9|1270.4|1270.95|1270.45|1270.95|1270.45|1270.9|1270.4|0
1727164940000|2024-09-24 08:02:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|0
1727164950000|2024-09-24 08:02:30|1270.85|1270.35|1270.85|1270.35|1270.9|1270.4|1270.85|1270.35|0
1727164960000|2024-09-24 08:02:40|1270.8|1270.3|1270.75|1270.25|1270.85|1270.35|1270.75|1270.25|0
1727164980000|2024-09-24 08:03:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|0
1727165020000|2024-09-24 08:03:40|1270.75|1270.25|1270.75|1270.25|1270.8|1270.3|1270.75|1270.25|0
1727165030000|2024-09-24 08:03:50|1270.8|1270.3|1270.75|1270.25|1270.8|1270.3|1270.75|1270.25|0
1727165040000|2024-09-24 08:04:00|1270.8|1270.3|1270.95|1270.45|1270.95|1270.45|1270.8|1270.3|0
1727165050000|2024-09-24 08:04:10|1270.9|1270.4|1270.85|1270.35|1270.9|1270.4|1270.85|1270.35|0
1727165060000|2024-09-24 08:04:20|1270.9|1270.4|1270.85|1270.35|1270.9|1270.4|1270.8|1270.3|0
1727165070000|2024-09-24 08:04:30|1270.9|1270.4|1270.85|1270.35|1270.9|1270.4|1270.85|1270.35|0
1727165080000|2024-09-24 08:04:40|1270.9|1270.4|1270.85|1270.35|1270.9|1270.4|1270.85|1270.35|0
1727165090000|2024-09-24 08:04:50|1270.9|1270.4|1270.9|1270.4|1270.95|1270.45|1270.9|1270.4|0
1727165100000|2024-09-24 08:05:00|1270.95|1270.45|1270.9|1270.4|1270.95|1270.45|1270.9|1270.4|0
1727165110000|2024-09-24 08:05:10|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|1270.9|1270.4|0
1727165120000|2024-09-24 08:05:20|1271|1270.5|1270.95|1270.45|1271|1270.5|1270.95|1270.45|0
1727165130000|2024-09-24 08:05:30|1270.9|1270.4|1270.9|1270.4|1270.95|1270.45|1270.9|1270.4|0
1727165140000|2024-09-24 08:05:40|1270.95|1270.45|1270.9|1270.4|1270.95|1270.45|1270.9|1270.4|0
1727165150000|2024-09-24 08:05:50|1270.85|1270.35|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|0
1727165160000|2024-09-24 08:06:00|1270.75|1270.25|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|0
1727165170000|2024-09-24 08:06:10|1270.85|1270.35|1271.05|1270.55|1271.1|1270.6|1270.85|1270.35|0
1727165180000|2024-09-24 08:06:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.05|1270.55|0
1727165190000|2024-09-24 08:06:30|1271.05|1270.55|1270.95|1270.45|1271.05|1270.55|1270.9|1270.4|0
1727165200000|2024-09-24 08:06:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.85|1270.35|0
1727165210000|2024-09-24 08:06:50|1270.85|1270.35|1270.85|1270.35|1270.85|1270.35|1270.85|1270.35|0
1727165220000|2024-09-24 08:07:00|1270.9|1270.4|1270.8|1270.3|1270.9|1270.4|1270.8|1270.3|0
1727165230000|2024-09-24 08:07:10|1270.85|1270.35|1270.75|1270.25|1270.85|1270.35|1270.75|1270.25|0
1727165240000|2024-09-24 08:07:20|1270.8|1270.3|1270.35|1269.85|1270.8|1270.3|1270.35|1269.85|4
1727165250000|2024-09-24 08:07:30|1270.3|1269.8|1270.35|1269.85|1270.4|1269.9|1270.3|1269.8|0
1727165260000|2024-09-24 08:07:40|1270.4|1269.9|1270.45|1269.95|1270.5|1270|1270.4|1269.9|0
1727165270000|2024-09-24 08:07:50|1270.35|1269.85|1270.45|1269.95|1270.5|1270|1270.35|1269.85|0
1727165280000|2024-09-24 08:08:00|1270.5|1270|1270.55|1270.05|1270.6|1270.1|1270.45|1269.95|0
1727165290000|2024-09-24 08:08:10|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|0
1727165300000|2024-09-24 08:08:20|1270.35|1269.85|1270.4|1269.9|1270.45|1269.95|1270.35|1269.85|0
1727165310000|2024-09-24 08:08:30|1270.45|1269.95|1270.5|1270|1270.5|1270|1270.45|1269.95|0
1727165320000|2024-09-24 08:08:40|1270.55|1270.05|1270.6|1270.1|1270.6|1270.1|1270.55|1270.05|0
1727165330000|2024-09-24 08:08:50|1270.8|1270.3|1271.15|1270.65|1271.15|1270.65|1270.75|1270.25|0
1727165340000|2024-09-24 08:09:00|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.15|1270.65|0
1727165350000|2024-09-24 08:09:10|1271.25|1270.75|1271.3|1270.8|1271.3|1270.8|1271.25|1270.75|0
1727165360000|2024-09-24 08:09:20|1271.25|1270.75|1271.35|1270.85|1271.4|1270.9|1271.25|1270.75|0
1727165370000|2024-09-24 08:09:30|1271.4|1270.9|1271.6|1271.1|1271.7|1271.2|1271.4|1270.9|0
1727165380000|2024-09-24 08:09:40|1271.65|1271.15|1271.65|1271.15|1271.65|1271.15|1271.65|1271.15|0
1727165390000|2024-09-24 08:09:50|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.65|1271.15|0
1727165400000|2024-09-24 08:10:00|1271.65|1271.15|1271.8|1271.3|1271.8|1271.3|1271.65|1271.15|0
1727165410000|2024-09-24 08:10:10|1271.75|1271.25|1271.7|1271.2|1271.75|1271.25|1271.7|1271.2|0
1727165420000|2024-09-24 08:10:20|1271.65|1271.15|1271.65|1271.15|1271.7|1271.2|1271.65|1271.15|0
1727165430000|2024-09-24 08:10:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.65|1271.15|0
1727165440000|2024-09-24 08:10:40|1271.75|1271.25|1271.8|1271.3|1271.8|1271.3|1271.7|1271.2|0
1727165450000|2024-09-24 08:10:50|1271.75|1271.25|1271.7|1271.2|1271.75|1271.25|1271.7|1271.2|0
1727165460000|2024-09-24 08:11:00|1271.75|1271.25|1271.9|1271.4|1271.9|1271.4|1271.75|1271.25|0
1727165470000|2024-09-24 08:11:10|1271.85|1271.35|1271.9|1271.4|1271.9|1271.4|1271.85|1271.35|0
1727165480000|2024-09-24 08:11:20|1271.85|1271.35|1271.8|1271.3|1271.85|1271.35|1271.8|1271.3|0
1727165490000|2024-09-24 08:11:30|1271.75|1271.25|1271.75|1271.25|1271.8|1271.3|1271.75|1271.25|0
1727165500000|2024-09-24 08:11:40|1271.8|1271.3|1271.75|1271.25|1271.8|1271.3|1271.7|1271.2|0
1727165510000|2024-09-24 08:11:50|1271.7|1271.2|1271.75|1271.25|1271.75|1271.25|1271.7|1271.2|0
1727165520000|2024-09-24 08:12:00|1271.7|1271.2|1271.65|1271.15|1271.75|1271.25|1271.65|1271.15|0
1727165530000|2024-09-24 08:12:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|0
1727165540000|2024-09-24 08:12:20|1271.75|1271.25|1271.7|1271.2|1271.75|1271.25|1271.7|1271.2|0
1727165550000|2024-09-24 08:12:30|1271.65|1271.15|1271.7|1271.2|1271.7|1271.2|1271.65|1271.15|0
1727165560000|2024-09-24 08:12:40|1271.65|1271.15|1271.7|1271.2|1271.7|1271.2|1271.65|1271.15|0
1727165580000|2024-09-24 08:13:00|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|1271.7|1271.2|0
1727165590000|2024-09-24 08:13:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|0
1727165600000|2024-09-24 08:13:20|1271.75|1271.25|1271.7|1271.2|1271.75|1271.25|1271.7|1271.2|0
1727165610000|2024-09-24 08:13:30|1271.65|1271.15|1271.6|1271.1|1271.65|1271.15|1271.6|1271.1|0
1727165620000|2024-09-24 08:13:40|1271.65|1271.15|1271.65|1271.15|1271.65|1271.15|1271.6|1271.1|0
1727165650000|2024-09-24 08:14:10|1271.7|1271.2|1271.65|1271.15|1271.7|1271.2|1271.65|1271.15|0
1727165660000|2024-09-24 08:14:20|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|1
1727165670000|2024-09-24 08:14:30|1271.75|1271.25|1271.7|1271.2|1271.75|1271.25|1271.7|1271.2|0
1727165680000|2024-09-24 08:14:40|1271.75|1271.25|1271.7|1271.2|1271.75|1271.25|1271.7|1271.2|0
1727165690000|2024-09-24 08:14:50|1271.65|1271.15|1271.7|1271.2|1271.7|1271.2|1271.65|1271.15|0
1727165700000|2024-09-24 08:15:00|1271.75|1271.25|1271.85|1271.35|1271.85|1271.35|1271.7|1271.2|0
1727165710000|2024-09-24 08:15:10|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|0
1727165720000|2024-09-24 08:15:20|1271.95|1271.45|1272|1271.5|1272|1271.5|1271.95|1271.45|0
1727165730000|2024-09-24 08:15:30|1272.05|1271.55|1272.2|1271.7|1272.2|1271.7|1272.05|1271.55|0
1727165740000|2024-09-24 08:15:40|1272.25|1271.75|1272.4|1271.9|1272.4|1271.9|1272.25|1271.75|0
1727165750000|2024-09-24 08:15:50|1272.45|1271.95|1272.45|1271.95|1272.5|1272|1272.45|1271.95|0
1727165760000|2024-09-24 08:16:00|1272.5|1272|1272.4|1271.9|1272.5|1272|1272.4|1271.9|0
1727165770000|2024-09-24 08:16:10|1272.45|1271.95|1272.5|1272|1272.6|1272.1|1272.4|1271.9|0
1727165780000|2024-09-24 08:16:20|1272.55|1272.05|1272.55|1272.05|1272.55|1272.05|1272.55|1272.05|0
1727165790000|2024-09-24 08:16:30|1272.5|1272|1272.55|1272.05|1272.55|1272.05|1272.5|1272|0
1727165800000|2024-09-24 08:16:40|1272.6|1272.1|1272.55|1272.05|1272.6|1272.1|1272.5|1272|0
1727165810000|2024-09-24 08:16:50|1272.6|1272.1|1272.6|1272.1|1272.65|1272.15|1272.55|1272.05|0
1727165820000|2024-09-24 08:17:00|1272.65|1272.15|1272.6|1272.1|1272.65|1272.15|1272.55|1272.05|0
1727165830000|2024-09-24 08:17:10|1272.65|1272.15|1272.7|1272.2|1272.75|1272.25|1272.6|1272.1|0
1727165840000|2024-09-24 08:17:20|1272.65|1272.15|1272.7|1272.2|1272.7|1272.2|1272.65|1272.15|0
1727165850000|2024-09-24 08:17:30|1272.75|1272.25|1272.7|1272.2|1272.75|1272.25|1272.7|1272.2|0
1727165870000|2024-09-24 08:17:50|1272.75|1272.25|1272.75|1272.25|1272.75|1272.25|1272.7|1272.2|0
1727165880000|2024-09-24 08:18:00|1272.8|1272.3|1272.85|1272.35|1272.85|1272.35|1272.8|1272.3|0
1727165890000|2024-09-24 08:18:10|1272.9|1272.4|1272.9|1272.4|1272.95|1272.45|1272.9|1272.4|0
1727165900000|2024-09-24 08:18:20|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|1272.9|1272.4|0
1727165910000|2024-09-24 08:18:30|1272.9|1272.4|1272.95|1272.45|1272.95|1272.45|1272.9|1272.4|0
1727165920000|2024-09-24 08:18:40|1272.9|1272.4|1272.9|1272.4|1272.95|1272.45|1272.9|1272.4|0
1727165940000|2024-09-24 08:19:00|1272.95|1272.45|1272.9|1272.4|1272.95|1272.45|1272.9|1272.4|0
1727165950000|2024-09-24 08:19:10|1272.95|1272.45|1272.9|1272.4|1272.95|1272.45|1272.9|1272.4|0
1727165960000|2024-09-24 08:19:20|1272.95|1272.45|1273.3|1272.8|1273.3|1272.8|1272.95|1272.45|0
1727165970000|2024-09-24 08:19:30|1273.35|1272.85|1273.35|1272.85|1273.35|1272.85|1273.3|1272.8|0
1727165990000|2024-09-24 08:19:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|0
1727166000000|2024-09-24 08:20:00|1273.35|1272.85|1273.65|1273.15|1273.65|1273.15|1273.35|1272.85|0
1727166010000|2024-09-24 08:20:10|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.55|1273.05|0
1727166020000|2024-09-24 08:20:20|1273.65|1273.15|1273.65|1273.15|1273.65|1273.15|1273.65|1273.15|0
1727166030000|2024-09-24 08:20:30|1273.7|1273.2|1273.7|1273.2|1273.75|1273.25|1273.7|1273.2|0
1727166040000|2024-09-24 08:20:40|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|1273.7|1273.2|0
1727166050000|2024-09-24 08:20:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|0
1727166060000|2024-09-24 08:21:00|1273.65|1273.15|1273.6|1273.1|1273.65|1273.15|1273.55|1273.05|0
1727166070000|2024-09-24 08:21:10|1273.55|1273.05|1273.65|1273.15|1273.65|1273.15|1273.55|1273.05|0
1727166090000|2024-09-24 08:21:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.55|1273.05|0
1727166100000|2024-09-24 08:21:40|1273.55|1273.05|1273.5|1273|1273.55|1273.05|1273.5|1273|0
1727166110000|2024-09-24 08:21:50|1273.55|1273.05|1273.55|1273.05|1273.55|1273.05|1273.5|1273|0
1727166120000|2024-09-24 08:22:00|1273.5|1273|1273.55|1273.05|1273.55|1273.05|1273.5|1273|0
1727166130000|2024-09-24 08:22:10|1273.5|1273|1273.55|1273.05|1273.55|1273.05|1273.5|1273|0
1727166140000|2024-09-24 08:22:20|1273.5|1273|1273.55|1273.05|1273.6|1273.1|1273.5|1273|0
1727166150000|2024-09-24 08:22:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.55|1273.05|0
1727166180000|2024-09-24 08:23:00|1273.55|1273.05|1273.7|1273.2|1273.7|1273.2|1273.55|1273.05|0
1727166190000|2024-09-24 08:23:10|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|0
1727166200000|2024-09-24 08:23:20|1273.8|1273.3|1273.85|1273.35|1273.85|1273.35|1273.8|1273.3|0
1727166210000|2024-09-24 08:23:30|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|0
1727166220000|2024-09-24 08:23:40|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|0
1727166230000|2024-09-24 08:23:50|1273.8|1273.3|1273.85|1273.35|1273.85|1273.35|1273.8|1273.3|0
1727166240000|2024-09-24 08:24:00|1273.8|1273.3|1273.75|1273.25|1273.85|1273.35|1273.75|1273.25|0
1727166250000|2024-09-24 08:24:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|0
1727166270000|2024-09-24 08:24:30|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|1273.7|1273.2|0
1727166310000|2024-09-24 08:25:10|1273.8|1273.3|1273.75|1273.25|1273.8|1273.3|1273.75|1273.25|0
1727166320000|2024-09-24 08:25:20|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|0
1727166330000|2024-09-24 08:25:30|1273.75|1273.25|1273.85|1273.35|1273.85|1273.35|1273.75|1273.25|0
1727166340000|2024-09-24 08:25:40|1273.9|1273.4|1273.95|1273.45|1273.95|1273.45|1273.9|1273.4|0
1727166350000|2024-09-24 08:25:50|1274.05|1273.55|1274|1273.5|1274.05|1273.55|1274|1273.5|0
1727166370000|2024-09-24 08:26:10|1274.05|1273.55|1274.15|1273.65|1274.15|1273.65|1274.05|1273.55|0
1727166390000|2024-09-24 08:26:30|1274.1|1273.6|1274.25|1273.75|1274.25|1273.75|1274.1|1273.6|0
1727166400000|2024-09-24 08:26:40|1274.3|1273.8|1274.3|1273.8|1274.35|1273.85|1274.3|1273.8|0
1727166410000|2024-09-24 08:26:50|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|0
1727166420000|2024-09-24 08:27:00|1274.3|1273.8|1274.25|1273.75|1274.3|1273.8|1274.25|1273.75|0
1727166430000|2024-09-24 08:27:10|1274.2|1273.7|1274.3|1273.8|1274.3|1273.8|1274.2|1273.7|0
1727166440000|2024-09-24 08:27:20|1274.25|1273.75|1274.3|1273.8|1274.3|1273.8|1274.25|1273.75|0
1727166450000|2024-09-24 08:27:30|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|0
1727166460000|2024-09-24 08:27:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|0
1727166470000|2024-09-24 08:27:50|1274.25|1273.75|1274.35|1273.85|1274.35|1273.85|1274.25|1273.75|0
1727166490000|2024-09-24 08:28:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|0
1727166510000|2024-09-24 08:28:30|1274.35|1273.85|1274.45|1273.95|1274.45|1273.95|1274.35|1273.85|0
1727166520000|2024-09-24 08:28:40|1274.5|1274|1274.45|1273.95|1274.5|1274|1274.4|1273.9|0
1727166540000|2024-09-24 08:29:00|1274.5|1274|1274.55|1274.05|1274.55|1274.05|1274.5|1274|0
1727166550000|2024-09-24 08:29:10|1274.5|1274|1274.45|1273.95|1274.5|1274|1274.45|1273.95|0
1727166560000|2024-09-24 08:29:20|1274.5|1274|1274.55|1274.05|1274.55|1274.05|1274.5|1274|0
1727166570000|2024-09-24 08:29:30|1274.6|1274.1|1274.6|1274.1|1274.65|1274.15|1274.6|1274.1|0
1727166580000|2024-09-24 08:29:40|1274.65|1274.15|1274.65|1274.15|1274.65|1274.15|1274.6|1274.1|0
1727166590000|2024-09-24 08:29:50|1274.6|1274.1|1274.65|1274.15|1274.65|1274.15|1274.6|1274.1|0
1727166600000|2024-09-24 08:30:00|1274.6|1274.1|1274.65|1274.15|1274.65|1274.15|1274.6|1274.1|0
1727166610000|2024-09-24 08:30:10|1274.6|1274.1|1274.6|1274.1|1274.65|1274.15|1274.6|1274.1|0
1727166620000|2024-09-24 08:30:20|1274.65|1274.15|1274.65|1274.15|1274.65|1274.15|1274.6|1274.1|0
1727166630000|2024-09-24 08:30:30|1274.6|1274.1|1274.6|1274.1|1274.65|1274.15|1274.6|1274.1|0
1727166640000|2024-09-24 08:30:40|1274.65|1274.15|1274.65|1274.15|1274.65|1274.15|1274.6|1274.1|0
1727166650000|2024-09-24 08:30:50|1274.6|1274.1|1274.55|1274.05|1274.65|1274.15|1274.55|1274.05|0
1727166660000|2024-09-24 08:31:00|1274.6|1274.1|1274.55|1274.05|1274.6|1274.1|1274.5|1274|0
1727166670000|2024-09-24 08:31:10|1274.5|1274|1274.55|1274.05|1274.55|1274.05|1274.5|1274|0
1727166680000|2024-09-24 08:31:20|1274.5|1274|1274.45|1273.95|1274.5|1274|1274.45|1273.95|0
1727166700000|2024-09-24 08:31:40|1274.4|1273.9|1274.35|1273.85|1274.45|1273.95|1274.3|1273.8|0
1727166710000|2024-09-24 08:31:50|1274.4|1273.9|1274.35|1273.85|1274.4|1273.9|1274.35|1273.85|0
1727166720000|2024-09-24 08:32:00|1274.3|1273.8|1274.15|1273.65|1274.3|1273.8|1273.9|1273.4|4
1727166740000|2024-09-24 08:32:20|1274.2|1273.7|1274.35|1273.85|1274.35|1273.85|1274.2|1273.7|0
1727166750000|2024-09-24 08:32:30|1274.3|1273.8|1274.25|1273.75|1274.3|1273.8|1274.25|1273.75|0
1727166760000|2024-09-24 08:32:40|1274.3|1273.8|1274.2|1273.7|1274.3|1273.8|1274.2|1273.7|0
1727166770000|2024-09-24 08:32:50|1274.15|1273.65|1274.15|1273.65|1274.2|1273.7|1274.15|1273.65|0
1727166780000|2024-09-24 08:33:00|1274.2|1273.7|1274.15|1273.65|1274.2|1273.7|1274.1|1273.6|0
1727166790000|2024-09-24 08:33:10|1274.1|1273.6|1274.1|1273.6|1274.15|1273.65|1274.1|1273.6|0
1727166800000|2024-09-24 08:33:20|1274.15|1273.65|1274.05|1273.55|1274.15|1273.65|1274.05|1273.55|0
1727166810000|2024-09-24 08:33:30|1274.1|1273.6|1274.05|1273.55|1274.1|1273.6|1274.05|1273.55|0
1727166820000|2024-09-24 08:33:40|1274.1|1273.6|1274.05|1273.55|1274.1|1273.6|1274.05|1273.55|0
1727166830000|2024-09-24 08:33:50|1274|1273.5|1274|1273.5|1274.05|1273.55|1274|1273.5|1
1727166880000|2024-09-24 08:34:40|1274.05|1273.55|1274.05|1273.55|1274.05|1273.55|1274.05|1273.55|0
1727166890000|2024-09-24 08:34:50|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|0
1727166900000|2024-09-24 08:35:00|1273.55|1273.05|1273.65|1273.15|1273.65|1273.15|1273.55|1273.05|8
1727166910000|2024-09-24 08:35:10|1273.7|1273.2|1273.7|1273.2|1273.75|1273.25|1273.7|1273.2|0
1727166920000|2024-09-24 08:35:20|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|0
1727166930000|2024-09-24 08:35:30|1273.7|1273.2|1273.7|1273.2|1273.75|1273.25|1273.65|1273.15|0
1727166940000|2024-09-24 08:35:40|1273.75|1273.25|1273.7|1273.2|1273.75|1273.25|1273.7|1273.2|0
1727166970000|2024-09-24 08:36:10|1273.75|1273.25|1274.05|1273.55|1274.05|1273.55|1273.75|1273.25|0
1727166980000|2024-09-24 08:36:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|0
1727167000000|2024-09-24 08:36:40|1274.05|1273.55|1274.05|1273.55|1274.05|1273.55|1274|1273.5|0
1727167010000|2024-09-24 08:36:50|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|0
1727167020000|2024-09-24 08:37:00|1273.85|1273.35|1273.9|1273.4|1273.9|1273.4|1273.85|1273.35|0
1727167030000|2024-09-24 08:37:10|1273.85|1273.35|1273.95|1273.45|1273.95|1273.45|1273.85|1273.35|0
1727167040000|2024-09-24 08:37:20|1273.9|1273.4|1273.95|1273.45|1273.95|1273.45|1273.9|1273.4|0
1727167070000|2024-09-24 08:37:50|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.75|1273.25|0
1727167090000|2024-09-24 08:38:10|1273.75|1273.25|1273.75|1273.25|1273.8|1273.3|1273.75|1273.25|0
1727167100000|2024-09-24 08:38:20|1273.8|1273.3|1273.75|1273.25|1273.8|1273.3|1273.75|1273.25|0
1727167110000|2024-09-24 08:38:30|1273.7|1273.2|1273.7|1273.2|1273.75|1273.25|1273.7|1273.2|0
1727167120000|2024-09-24 08:38:40|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|2
1727167130000|2024-09-24 08:38:50|1273.7|1273.2|1273.9|1273.4|1273.9|1273.4|1273.7|1273.2|5
1727167140000|2024-09-24 08:39:00|1273.85|1273.35|1273.85|1273.35|1273.9|1273.4|1273.85|1273.35|0
1727167160000|2024-09-24 08:39:20|1273.9|1273.4|1273.75|1273.25|1273.9|1273.4|1273.75|1273.25|0
1727167170000|2024-09-24 08:39:30|1273.8|1273.3|1273.75|1273.25|1273.8|1273.3|1273.75|1273.25|0
1727167180000|2024-09-24 08:39:40|1273.7|1273.2|1273.7|1273.2|1273.75|1273.25|1273.7|1273.2|0
1727167190000|2024-09-24 08:39:50|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|1273.7|1273.2|0
1727167200000|2024-09-24 08:40:00|1273.7|1273.2|1273.75|1273.25|1273.75|1273.25|1273.7|1273.2|0
1727167210000|2024-09-24 08:40:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1
1727167220000|2024-09-24 08:40:20|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|0
1727167230000|2024-09-24 08:40:30|1273.8|1273.3|1273.85|1273.35|1273.85|1273.35|1273.8|1273.3|0
1727167250000|2024-09-24 08:40:50|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.85|1273.35|1
1727167270000|2024-09-24 08:41:10|1273.85|1273.35|1273.85|1273.35|1273.9|1273.4|1273.85|1273.35|0
1727167280000|2024-09-24 08:41:20|1273.8|1273.3|1273.8|1273.3|1273.85|1273.35|1273.8|1273.3|1
1727167290000|2024-09-24 08:41:30|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|0
1727167300000|2024-09-24 08:41:40|1273.9|1273.4|1273.95|1273.45|1273.95|1273.45|1273.9|1273.4|0
1727167310000|2024-09-24 08:41:50|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|0
1727167320000|2024-09-24 08:42:00|1273.85|1273.35|1273.8|1273.3|1273.85|1273.35|1273.8|1273.3|0
1727167330000|2024-09-24 08:42:10|1273.85|1273.35|1273.8|1273.3|1273.85|1273.35|1273.8|1273.3|0
1727167340000|2024-09-24 08:42:20|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|1273.8|1273.3|0
1727167350000|2024-09-24 08:42:30|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.85|1273.35|0
1727167360000|2024-09-24 08:42:40|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|0
1727167380000|2024-09-24 08:43:00|1274|1273.5|1273.95|1273.45|1274|1273.5|1273.95|1273.45|0
1727167400000|2024-09-24 08:43:20|1273.9|1273.4|1273.95|1273.45|1273.95|1273.45|1273.9|1273.4|0
1727167430000|2024-09-24 08:43:50|1274|1273.5|1274.05|1273.55|1274.05|1273.55|1274|1273.5|0
1727167440000|2024-09-24 08:44:00|1274.1|1273.6|1274.15|1273.65|1274.15|1273.65|1274.1|1273.6|0
1727167450000|2024-09-24 08:44:10|1274.1|1273.6|1274.05|1273.55|1274.15|1273.65|1274.05|1273.55|0
1727167480000|2024-09-24 08:44:40|1274|1273.5|1273.95|1273.45|1274.05|1273.55|1273.95|1273.45|0
1727167490000|2024-09-24 08:44:50|1273.9|1273.4|1273.9|1273.4|1273.95|1273.45|1273.9|1273.4|0
1727167500000|2024-09-24 08:45:00|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|0
1727167510000|2024-09-24 08:45:10|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|0
1727167520000|2024-09-24 08:45:20|1273.35|1272.85|1273.35|1272.85|1273.35|1272.85|1273.35|1272.85|5
1727167530000|2024-09-24 08:45:30|1273.4|1272.9|1273.45|1272.95|1273.45|1272.95|1273.4|1272.9|0
1727167540000|2024-09-24 08:45:40|1273.4|1272.9|1273.45|1272.95|1273.45|1272.95|1273.35|1272.85|0
1727167550000|2024-09-24 08:45:50|1273.5|1273|1273.55|1273.05|1273.55|1273.05|1273.5|1273|0
1727167560000|2024-09-24 08:46:00|1273.5|1273|1273.45|1272.95|1273.5|1273|1273.45|1272.95|0
1727167570000|2024-09-24 08:46:10|1273.4|1272.9|1273.35|1272.85|1273.45|1272.95|1273.35|1272.85|0
1727167580000|2024-09-24 08:46:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.35|1272.85|0
1727167590000|2024-09-24 08:46:30|1273.45|1272.95|1273.5|1273|1273.5|1273|1273.45|1272.95|0
1727167610000|2024-09-24 08:46:50|1273.55|1273.05|1273.55|1273.05|1273.55|1273.05|1273.5|1273|0
1727167620000|2024-09-24 08:47:00|1273.5|1273|1273.5|1273|1273.55|1273.05|1273.5|1273|0
1727167630000|2024-09-24 08:47:10|1273.45|1272.95|1273.45|1272.95|1273.5|1273|1273.45|1272.95|0
1727167640000|2024-09-24 08:47:20|1273.5|1273|1273.55|1273.05|1273.55|1273.05|1273.5|1273|0
1727167650000|2024-09-24 08:47:30|1273.5|1273|1273.4|1272.9|1273.5|1273|1273.4|1272.9|0
1727167710000|2024-09-24 08:48:30|1273.45|1272.95|1273.45|1272.95|1273.45|1272.95|1273.45|1272.95|0
1727167730000|2024-09-24 08:48:50|1273.4|1272.9|1273.35|1272.85|1273.4|1272.9|1273.35|1272.85|0
1727167740000|2024-09-24 08:49:00|1273.4|1272.9|1273.45|1272.95|1273.45|1272.95|1273.4|1272.9|0
1727167760000|2024-09-24 08:49:20|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|0
1727167770000|2024-09-24 08:49:30|1273.55|1273.05|1273.5|1273|1273.55|1273.05|1273.5|1273|0
1727167780000|2024-09-24 08:49:40|1273.45|1272.95|1273.45|1272.95|1273.45|1272.95|1273.45|1272.95|0
1727167790000|2024-09-24 08:49:50|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|0
1727167800000|2024-09-24 08:50:00|1273.35|1272.85|1273.35|1272.85|1273.4|1272.9|1273.35|1272.85|0
1727167810000|2024-09-24 08:50:10|1273.3|1272.8|1273.35|1272.85|1273.35|1272.85|1273.3|1272.8|0
1727167840000|2024-09-24 08:50:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|0
1727167850000|2024-09-24 08:50:50|1273.25|1272.75|1273.25|1272.75|1273.3|1272.8|1273.25|1272.75|0
1727167860000|2024-09-24 08:51:00|1273.3|1272.8|1273.35|1272.85|1273.35|1272.85|1273.3|1272.8|0
1727167870000|2024-09-24 08:51:10|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|0
1727167890000|2024-09-24 08:51:30|1273.35|1272.85|1273.3|1272.8|1273.35|1272.85|1273.3|1272.8|0
1727167900000|2024-09-24 08:51:40|1273.35|1272.85|1273.3|1272.8|1273.35|1272.85|1273.3|1272.8|0
1727167910000|2024-09-24 08:51:50|1273.35|1272.85|1273.35|1272.85|1273.35|1272.85|1273.35|1272.85|0
1727167920000|2024-09-24 08:52:00|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|0
1727167930000|2024-09-24 08:52:10|1273.35|1272.85|1273.35|1272.85|1273.35|1272.85|1273.35|1272.85|0
1727167950000|2024-09-24 08:52:30|1273.4|1272.9|1273.4|1272.9|1273.45|1272.95|1273.4|1272.9|0
1727167960000|2024-09-24 08:52:40|1273.45|1272.95|1273.5|1273|1273.5|1273|1273.45|1272.95|0
1727167970000|2024-09-24 08:52:50|1273.55|1273.05|1273.55|1273.05|1273.55|1273.05|1273.5|1273|0
1727167980000|2024-09-24 08:53:00|1273.5|1273|1273.55|1273.05|1273.55|1273.05|1273.5|1273|0
1727167990000|2024-09-24 08:53:10|1273.5|1273|1273.55|1273.05|1273.55|1273.05|1273.5|1273|0
1727168000000|2024-09-24 08:53:20|1273.5|1273|1273.45|1272.95|1273.5|1273|1273.45|1272.95|0
1727168010000|2024-09-24 08:53:30|1273.5|1273|1273.5|1273|1273.5|1273|1273.45|1272.95|0
1727168020000|2024-09-24 08:53:40|1273.55|1273.05|1273.5|1273|1273.55|1273.05|1273.5|1273|0
1727168040000|2024-09-24 08:54:00|1273.45|1272.95|1273.5|1273|1273.5|1273|1273.45|1272.95|0
1727168060000|2024-09-24 08:54:20|1273.45|1272.95|1273.45|1272.95|1273.45|1272.95|1273.45|1272.95|0
1727168070000|2024-09-24 08:54:30|1273.5|1273|1273.55|1273.05|1273.55|1273.05|1273.5|1273|0
1727168080000|2024-09-24 08:54:40|1273.5|1273|1273.5|1273|1273.5|1273|1273.5|1273|0
1727168090000|2024-09-24 08:54:50|1273.45|1272.95|1273.45|1272.95|1273.5|1273|1273.45|1272.95|0
1727168100000|2024-09-24 08:55:00|1273.5|1273|1273.45|1272.95|1273.55|1273.05|1273.45|1272.95|0
1727168110000|2024-09-24 08:55:10|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|0
1727168130000|2024-09-24 08:55:30|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.2|1272.7|4
1727168140000|2024-09-24 08:55:40|1273.25|1272.75|1273.25|1272.75|1273.25|1272.75|1273.2|1272.7|0
1727168160000|2024-09-24 08:56:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|0
1727168170000|2024-09-24 08:56:10|1273.25|1272.75|1272.95|1272.45|1273.3|1272.8|1272.95|1272.45|6
1727168180000|2024-09-24 08:56:20|1273|1272.5|1273.05|1272.55|1273.05|1272.55|1273|1272.5|0
1727168190000|2024-09-24 08:56:30|1273|1272.5|1273.05|1272.55|1273.05|1272.55|1273|1272.5|0
1727168200000|2024-09-24 08:56:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|0
1727168210000|2024-09-24 08:56:50|1273.05|1272.55|1273|1272.5|1273.05|1272.55|1273|1272.5|0
1727168230000|2024-09-24 08:57:10|1273.05|1272.55|1273|1272.5|1273.05|1272.55|1273|1272.5|0
1727168250000|2024-09-24 08:57:30|1273.05|1272.55|1273.05|1272.55|1273.05|1272.55|1273|1272.5|0
1727168270000|2024-09-24 08:57:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|0
1727168280000|2024-09-24 08:58:00|1273.05|1272.55|1273.05|1272.55|1273.05|1272.55|1273|1272.5|0
1727168330000|2024-09-24 08:58:50|1273.1|1272.6|1273.15|1272.65|1273.15|1272.65|1273.1|1272.6|0
1727168340000|2024-09-24 08:59:00|1273.1|1272.6|1273.1|1272.6|1273.15|1272.65|1273.1|1272.6|0
1727168370000|2024-09-24 08:59:30|1273.15|1272.65|1273.35|1272.85|1273.35|1272.85|1273.15|1272.65|0
1727168380000|2024-09-24 08:59:40|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|0
1727168390000|2024-09-24 08:59:50|1273.25|1272.75|1273.25|1272.75|1273.25|1272.75|1273.25|1272.75|0
1727168400000|2024-09-24 09:00:00|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|0
1727168410000|2024-09-24 09:00:10|1273.25|1272.75|1273.25|1272.75|1273.3|1272.8|1273.25|1272.75|0
1727168420000|2024-09-24 09:00:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|0
1727168430000|2024-09-24 09:00:30|1273.35|1272.85|1273.35|1272.85|1273.35|1272.85|1273.35|1272.85|0
1727168440000|2024-09-24 09:00:40|1273.45|1272.95|1273.45|1272.95|1273.45|1272.95|1273.4|1272.9|0
1727168450000|2024-09-24 09:00:50|1273.4|1272.9|1273.4|1272.9|1273.45|1272.95|1273.4|1272.9|0
1727168460000|2024-09-24 09:01:00|1273.35|1272.85|1273.35|1272.85|1273.4|1272.9|1273.35|1272.85|0
1727168470000|2024-09-24 09:01:10|1273.3|1272.8|1273.35|1272.85|1273.35|1272.85|1273.3|1272.8|0
1727168480000|2024-09-24 09:01:20|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|0
1727168490000|2024-09-24 09:01:30|1273.35|1272.85|1273.35|1272.85|1273.35|1272.85|1273.3|1272.8|0
1727168510000|2024-09-24 09:01:50|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|0
1727168530000|2024-09-24 09:02:10|1273.25|1272.75|1273.25|1272.75|1273.25|1272.75|1273.25|1272.75|0
1727168540000|2024-09-24 09:02:20|1273.2|1272.7|1273.2|1272.7|1273.25|1272.75|1273.2|1272.7|0
1727168550000|2024-09-24 09:02:30|1273.15|1272.65|1273.2|1272.7|1273.2|1272.7|1273.15|1272.65|0
1727168570000|2024-09-24 09:02:50|1273.15|1272.65|1273.15|1272.65|1273.15|1272.65|1273.15|1272.65|0
1727168580000|2024-09-24 09:03:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|0
1727168590000|2024-09-24 09:03:10|1272.75|1272.25|1272.75|1272.25|1272.75|1272.25|1272.75|1272.25|8
1727168600000|2024-09-24 09:03:20|1272.8|1272.3|1272.95|1272.45|1272.95|1272.45|1272.8|1272.3|0
1727168610000|2024-09-24 09:03:30|1273|1272.5|1273.05|1272.55|1273.05|1272.55|1273|1272.5|0
1727168620000|2024-09-24 09:03:40|1273|1272.5|1273.05|1272.55|1273.05|1272.55|1273|1272.5|0
1727168630000|2024-09-24 09:03:50|1273|1272.5|1273.05|1272.55|1273.05|1272.55|1273|1272.5|0
1727168640000|2024-09-24 09:04:00|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|0
1727168670000|2024-09-24 09:04:30|1273.05|1272.55|1273|1272.5|1273.05|1272.55|1273|1272.5|0
1727168680000|2024-09-24 09:04:40|1273.05|1272.55|1273.05|1272.55|1273.05|1272.55|1273.05|1272.55|0
1727168690000|2024-09-24 09:04:50|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|0
1727168700000|2024-09-24 09:05:00|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|0
1727168710000|2024-09-24 09:05:10|1272.9|1272.4|1272.85|1272.35|1272.9|1272.4|1272.85|1272.35|0
1727168720000|2024-09-24 09:05:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.85|1272.35|0
1727168740000|2024-09-24 09:05:40|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|0
1727168750000|2024-09-24 09:05:50|1272.9|1272.4|1273|1272.5|1273|1272.5|1272.9|1272.4|0
1727168760000|2024-09-24 09:06:00|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|0
1727168780000|2024-09-24 09:06:20|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|0
1727168790000|2024-09-24 09:06:30|1272.95|1272.45|1273|1272.5|1273|1272.5|1272.95|1272.45|0
1727168800000|2024-09-24 09:06:40|1273.05|1272.55|1273.15|1272.65|1273.15|1272.65|1273.05|1272.55|0
1727168810000|2024-09-24 09:06:50|1273.1|1272.6|1273.15|1272.65|1273.15|1272.65|1273.1|1272.6|0
1727168820000|2024-09-24 09:07:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|0
1727168830000|2024-09-24 09:07:10|1273.05|1272.55|1273.05|1272.55|1273.05|1272.55|1273.05|1272.55|0
1727168850000|2024-09-24 09:07:30|1273.1|1272.6|1273.05|1272.55|1273.1|1272.6|1273.05|1272.55|0
1727168860000|2024-09-24 09:07:40|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.05|1272.55|0
1727168870000|2024-09-24 09:07:50|1273.05|1272.55|1273.05|1272.55|1273.1|1272.6|1273.05|1272.55|0
1727168880000|2024-09-24 09:08:00|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|0
1727168890000|2024-09-24 09:08:10|1272.85|1272.35|1272.9|1272.4|1272.9|1272.4|1272.85|1272.35|0
1727168900000|2024-09-24 09:08:20|1272.95|1272.45|1273|1272.5|1273|1272.5|1272.9|1272.4|0
1727168920000|2024-09-24 09:08:40|1273.05|1272.55|1273.05|1272.55|1273.05|1272.55|1273|1272.5|0
1727168930000|2024-09-24 09:08:50|1273.1|1272.6|1273.05|1272.55|1273.1|1272.6|1273.05|1272.55|0
1727168940000|2024-09-24 09:09:00|1273.1|1272.6|1273.15|1272.65|1273.15|1272.65|1273.1|1272.6|0
1727168950000|2024-09-24 09:09:10|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|0
1727168960000|2024-09-24 09:09:20|1273.15|1272.65|1273.15|1272.65|1273.15|1272.65|1273.1|1272.6|0
1727168970000|2024-09-24 09:09:30|1273.1|1272.6|1273.15|1272.65|1273.15|1272.65|1273.1|1272.6|0
1727168980000|2024-09-24 09:09:40|1273.2|1272.7|1273.25|1272.75|1273.25|1272.75|1273.2|1272.7|0
1727168990000|2024-09-24 09:09:50|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.15|1272.65|0
1727169000000|2024-09-24 09:10:00|1273.15|1272.65|1273.15|1272.65|1273.15|1272.65|1273.15|1272.65|0
1727169010000|2024-09-24 09:10:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.15|1272.65|0
1727169020000|2024-09-24 09:10:20|1273.25|1272.75|1273.35|1272.85|1273.35|1272.85|1273.25|1272.75|0
1727169060000|2024-09-24 09:11:00|1273.3|1272.8|1273.35|1272.85|1273.35|1272.85|1273.3|1272.8|0
1727169080000|2024-09-24 09:11:20|1273.4|1272.9|1273.45|1272.95|1273.45|1272.95|1273.4|1272.9|0
1727169100000|2024-09-24 09:11:40|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|0
1727169120000|2024-09-24 09:12:00|1273.45|1272.95|1273.45|1272.95|1273.45|1272.95|1273.4|1272.9|0
1727169130000|2024-09-24 09:12:10|1273.4|1272.9|1273.45|1272.95|1273.45|1272.95|1273.4|1272.9|0
1727169140000|2024-09-24 09:12:20|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|1273.4|1272.9|0
1727169150000|2024-09-24 09:12:30|1273.45|1272.95|1273.4|1272.9|1273.45|1272.95|1273.35|1272.85|0
1727169170000|2024-09-24 09:12:50|1273.45|1272.95|1273.4|1272.9|1273.45|1272.95|1273.4|1272.9|0
1727169180000|2024-09-24 09:13:00|1273.45|1272.95|1273.45|1272.95|1273.45|1272.95|1273.4|1272.9|0
1727169190000|2024-09-24 09:13:10|1273.4|1272.9|1273.55|1273.05|1273.55|1273.05|1273.4|1272.9|0
1727169200000|2024-09-24 09:13:20|1273.6|1273.1|1273.65|1273.15|1273.65|1273.15|1273.6|1273.1|0
1727169240000|2024-09-24 09:14:00|1273.7|1273.2|1273.7|1273.2|1273.75|1273.25|1273.7|1273.2|0
1727169250000|2024-09-24 09:14:10|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|1273.7|1273.2|0
1727169280000|2024-09-24 09:14:40|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|0
1727169290000|2024-09-24 09:14:50|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|0
1727169310000|2024-09-24 09:15:10|1273.8|1273.3|1273.85|1273.35|1273.85|1273.35|1273.8|1273.3|0
1727169330000|2024-09-24 09:15:30|1273.9|1273.4|1273.9|1273.4|1273.95|1273.45|1273.9|1273.4|0
1727169340000|2024-09-24 09:15:40|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|1273.9|1273.4|1
1727169350000|2024-09-24 09:15:50|1273.9|1273.4|1273.9|1273.4|1273.95|1273.45|1273.9|1273.4|0
1727169360000|2024-09-24 09:16:00|1273.85|1273.35|1273.9|1273.4|1273.9|1273.4|1273.85|1273.35|0
1727169370000|2024-09-24 09:16:10|1273.85|1273.35|1273.8|1273.3|1273.85|1273.35|1273.8|1273.3|0
1727169400000|2024-09-24 09:16:40|1273.85|1273.35|1273.9|1273.4|1273.9|1273.4|1273.85|1273.35|0
1727169410000|2024-09-24 09:16:50|1273.85|1273.35|1273.9|1273.4|1273.9|1273.4|1273.85|1273.35|0
1727169420000|2024-09-24 09:17:00|1273.85|1273.35|1273.75|1273.25|1273.85|1273.35|1273.7|1273.2|0
1727169430000|2024-09-24 09:17:10|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|0
1727169440000|2024-09-24 09:17:20|1273.65|1273.15|1273.65|1273.15|1273.65|1273.15|1273.65|1273.15|0
1727169450000|2024-09-24 09:17:30|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|0
1727169460000|2024-09-24 09:17:40|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|1273.7|1273.2|0
1727169470000|2024-09-24 09:17:50|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|0
1727169480000|2024-09-24 09:18:00|1273.75|1273.25|1273.7|1273.2|1273.75|1273.25|1273.7|1273.2|0
1727169500000|2024-09-24 09:18:20|1273.75|1273.25|1273.8|1273.3|1273.8|1273.3|1273.75|1273.25|0
1727169510000|2024-09-24 09:18:30|1273.85|1273.35|1273.8|1273.3|1273.85|1273.35|1273.8|1273.3|0
1727169520000|2024-09-24 09:18:40|1273.75|1273.25|1273.8|1273.3|1273.8|1273.3|1273.75|1273.25|0
1727169540000|2024-09-24 09:19:00|1273.85|1273.35|1273.9|1273.4|1273.9|1273.4|1273.8|1273.3|0
1727169550000|2024-09-24 09:19:10|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|0
1727169560000|2024-09-24 09:19:20|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|0
1727169570000|2024-09-24 09:19:30|1273.95|1273.45|1273.9|1273.4|1273.95|1273.45|1273.9|1273.4|0
1727169580000|2024-09-24 09:19:40|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|1273.9|1273.4|0
1727169590000|2024-09-24 09:19:50|1273.9|1273.4|1273.85|1273.35|1273.9|1273.4|1273.85|1273.35|0
1727169600000|2024-09-24 09:20:00|1273.8|1273.3|1273.95|1273.45|1274|1273.5|1273.8|1273.3|0
1727169610000|2024-09-24 09:20:10|1274|1273.5|1274.05|1273.55|1274.05|1273.55|1274|1273.5|0
1727169620000|2024-09-24 09:20:20|1274|1273.5|1273.95|1273.45|1274|1273.5|1273.95|1273.45|0
1727169630000|2024-09-24 09:20:30|1274|1273.5|1273.95|1273.45|1274|1273.5|1273.95|1273.45|0
1727169650000|2024-09-24 09:20:50|1274|1273.5|1274.05|1273.55|1274.05|1273.55|1273.95|1273.45|0
1727169680000|2024-09-24 09:21:20|1274.1|1273.6|1274.15|1273.65|1274.15|1273.65|1274.1|1273.6|0
1727169690000|2024-09-24 09:21:30|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|0
1727169700000|2024-09-24 09:21:40|1274.15|1273.65|1274.15|1273.65|1274.15|1273.65|1274.15|1273.65|0
1727169710000|2024-09-24 09:21:50|1274.2|1273.7|1274.35|1273.85|1274.35|1273.85|1274.2|1273.7|0
1727169720000|2024-09-24 09:22:00|1274.3|1273.8|1274.25|1273.75|1274.35|1273.85|1274.25|1273.75|0
1727169730000|2024-09-24 09:22:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|0
1727169740000|2024-09-24 09:22:20|1274.25|1273.75|1274.2|1273.7|1274.25|1273.75|1274.2|1273.7|0
1727169760000|2024-09-24 09:22:40|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|0
1727169790000|2024-09-24 09:23:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.15|1273.65|0
1727169800000|2024-09-24 09:23:20|1274.15|1273.65|1274.15|1273.65|1274.2|1273.7|1274.15|1273.65|0
1727169810000|2024-09-24 09:23:30|1274.2|1273.7|1274.25|1273.75|1274.3|1273.8|1274.2|1273.7|0
1727169820000|2024-09-24 09:23:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|0
1727169830000|2024-09-24 09:23:50|1274.35|1273.85|1274.3|1273.8|1274.35|1273.85|1274.3|1273.8|0
1727169840000|2024-09-24 09:24:00|1274.35|1273.85|1274.3|1273.8|1274.35|1273.85|1274.3|1273.8|0
1727169850000|2024-09-24 09:24:10|1274.35|1273.85|1274.25|1273.75|1274.35|1273.85|1274.25|1273.75|0
1727169860000|2024-09-24 09:24:20|1274.2|1273.7|1274.2|1273.7|1274.25|1273.75|1274.2|1273.7|0
1727169870000|2024-09-24 09:24:30|1274.25|1273.75|1274.2|1273.7|1274.25|1273.75|1274.2|1273.7|0
1727169880000|2024-09-24 09:24:40|1274.15|1273.65|1274.15|1273.65|1274.15|1273.65|1274.15|1273.65|0
1727169900000|2024-09-24 09:25:00|1274.1|1273.6|1274.15|1273.65|1274.2|1273.7|1274.1|1273.6|0
1727169910000|2024-09-24 09:25:10|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|0
1727169920000|2024-09-24 09:25:20|1274.15|1273.65|1274.15|1273.65|1274.15|1273.65|1274.15|1273.65|0
1727169930000|2024-09-24 09:25:30|1274.1|1273.6|1274.1|1273.6|1274.15|1273.65|1274.1|1273.6|0
1727169940000|2024-09-24 09:25:40|1274.05|1273.55|1274.1|1273.6|1274.1|1273.6|1274.05|1273.55|0
1727169950000|2024-09-24 09:25:50|1274.05|1273.55|1274.1|1273.6|1274.1|1273.6|1274.05|1273.55|0
1727169960000|2024-09-24 09:26:00|1274.05|1273.55|1274|1273.5|1274.05|1273.55|1274|1273.5|0
1727169970000|2024-09-24 09:26:10|1273.6|1273.1|1273.85|1273.35|1273.85|1273.35|1273.6|1273.1|5
1727169980000|2024-09-24 09:26:20|1273.8|1273.3|1273.7|1273.2|1273.8|1273.3|1273.6|1273.1|5
1727169990000|2024-09-24 09:26:30|1273.75|1273.25|1273.8|1273.3|1273.8|1273.3|1273.75|1273.25|0
1727170000000|2024-09-24 09:26:40|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|0
1727170010000|2024-09-24 09:26:50|1273.8|1273.3|1273.75|1273.25|1273.8|1273.3|1273.7|1273.2|0
1727170020000|2024-09-24 09:27:00|1273.8|1273.3|1273.75|1273.25|1273.8|1273.3|1273.7|1273.2|0
1727170030000|2024-09-24 09:27:10|1273.7|1273.2|1273.7|1273.2|1273.75|1273.25|1273.7|1273.2|0
1727170040000|2024-09-24 09:27:20|1273.75|1273.25|1273.7|1273.2|1273.75|1273.25|1273.65|1273.15|0
1727170060000|2024-09-24 09:27:40|1273.65|1273.15|1273.65|1273.15|1273.65|1273.15|1273.65|1273.15|0
1727170070000|2024-09-24 09:27:50|1273.6|1273.1|1273.6|1273.1|1273.65|1273.15|1273.6|1273.1|0
1727170080000|2024-09-24 09:28:00|1273.65|1273.15|1273.6|1273.1|1273.65|1273.15|1273.6|1273.1|0
1727170090000|2024-09-24 09:28:10|1273.65|1273.15|1273.65|1273.15|1273.65|1273.15|1273.6|1273.1|0
1727170130000|2024-09-24 09:28:50|1273.6|1273.1|1273.65|1273.15|1273.65|1273.15|1273.6|1273.1|0
1727170150000|2024-09-24 09:29:10|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.55|1273.05|0
1727170160000|2024-09-24 09:29:20|1273.55|1273.05|1273.55|1273.05|1273.55|1273.05|1273.55|1273.05|0
1727170170000|2024-09-24 09:29:30|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|0
1727170180000|2024-09-24 09:29:40|1273.55|1273.05|1273.55|1273.05|1273.55|1273.05|1273.55|1273.05|0
1727170190000|2024-09-24 09:29:50|1273.5|1273|1273.55|1273.05|1273.55|1273.05|1273.5|1273|0
1727170200000|2024-09-24 09:30:00|1273.6|1273.1|1273.6|1273.1|1273.65|1273.15|1273.6|1273.1|0
1727170210000|2024-09-24 09:30:10|1273.65|1273.15|1273.65|1273.15|1273.65|1273.15|1273.65|1273.15|0
1727170220000|2024-09-24 09:30:20|1273.6|1273.1|1273.6|1273.1|1273.65|1273.15|1273.6|1273.1|0
1727170230000|2024-09-24 09:30:30|1273.65|1273.15|1273.65|1273.15|1273.65|1273.15|1273.6|1273.1|0
1727170240000|2024-09-24 09:30:40|1273.6|1273.1|1273.55|1273.05|1273.6|1273.1|1273.55|1273.05|0
1727170250000|2024-09-24 09:30:50|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.55|1273.05|0
1727170280000|2024-09-24 09:31:20|1273.55|1273.05|1273.6|1273.1|1273.6|1273.1|1273.55|1273.05|0
1727170290000|2024-09-24 09:31:30|1273.55|1273.05|1273.6|1273.1|1273.6|1273.1|1273.55|1273.05|0
1727170300000|2024-09-24 09:31:40|1273.65|1273.15|1273.6|1273.1|1273.65|1273.15|1273.6|1273.1|0
1727170340000|2024-09-24 09:32:20|1273.55|1273.05|1273.55|1273.05|1273.55|1273.05|1273.55|1273.05|0
1727170350000|2024-09-24 09:32:30|1273.6|1273.1|1273.55|1273.05|1273.6|1273.1|1273.55|1273.05|0
1727170360000|2024-09-24 09:32:40|1273.6|1273.1|1273.6|1273.1|1273.65|1273.15|1273.6|1273.1|0
1727170370000|2024-09-24 09:32:50|1273.65|1273.15|1273.65|1273.15|1273.65|1273.15|1273.65|1273.15|0
1727170380000|2024-09-24 09:33:00|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|0
1727170400000|2024-09-24 09:33:20|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|0
1727170410000|2024-09-24 09:33:30|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|1273.8|1273.3|0
1727170420000|2024-09-24 09:33:40|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|1273.8|1273.3|0
1727170430000|2024-09-24 09:33:50|1273.9|1273.4|1274.05|1273.55|1274.05|1273.55|1273.9|1273.4|0
1727170440000|2024-09-24 09:34:00|1274.1|1273.6|1274.1|1273.6|1274.15|1273.65|1274.1|1273.6|0
1727170450000|2024-09-24 09:34:10|1274.15|1273.65|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|0
1727170460000|2024-09-24 09:34:20|1274.25|1273.75|1274.2|1273.7|1274.25|1273.75|1274.2|1273.7|0
1727170490000|2024-09-24 09:34:50|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|1274.2|1273.7|0
1727170510000|2024-09-24 09:35:10|1274.2|1273.7|1274.25|1273.75|1274.25|1273.75|1274.2|1273.7|0
1727170560000|2024-09-24 09:36:00|1274.3|1273.8|1274.35|1273.85|1274.35|1273.85|1274.3|1273.8|0
1727170570000|2024-09-24 09:36:10|1274.3|1273.8|1274.35|1273.85|1274.35|1273.85|1274.3|1273.8|0
1727170580000|2024-09-24 09:36:20|1274.3|1273.8|1274.3|1273.8|1274.35|1273.85|1274.3|1273.8|0
1727170600000|2024-09-24 09:36:40|1274.25|1273.75|1274.3|1273.8|1274.3|1273.8|1274.25|1273.75|0
1727170610000|2024-09-24 09:36:50|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|0
1727170620000|2024-09-24 09:37:00|1274.3|1273.8|1274.3|1273.8|1274.35|1273.85|1274.3|1273.8|0
1727170630000|2024-09-24 09:37:10|1274.35|1273.85|1274.3|1273.8|1274.35|1273.85|1274.3|1273.8|0
1727170660000|2024-09-24 09:37:40|1274.35|1273.85|1274.4|1273.9|1274.45|1273.95|1274.3|1273.8|0
1727170670000|2024-09-24 09:37:50|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|0
1727170690000|2024-09-24 09:38:10|1274.4|1273.9|1274.35|1273.85|1274.4|1273.9|1274.35|1273.85|0
1727170700000|2024-09-24 09:38:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.35|1273.85|0
1727170720000|2024-09-24 09:38:40|1274.35|1273.85|1274.4|1273.9|1274.4|1273.9|1274.35|1273.85|0
1727170730000|2024-09-24 09:38:50|1274.35|1273.85|1274.35|1273.85|1274.4|1273.9|1274.35|1273.85|0
1727170740000|2024-09-24 09:39:00|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|0
1727170750000|2024-09-24 09:39:10|1274.45|1273.95|1274.4|1273.9|1274.45|1273.95|1274.4|1273.9|0
1727170760000|2024-09-24 09:39:20|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|0
1727170780000|2024-09-24 09:39:40|1274.5|1274|1274.55|1274.05|1274.55|1274.05|1274.5|1274|0
1727170820000|2024-09-24 09:40:20|1274.5|1274|1274.45|1273.95|1274.5|1274|1274.45|1273.95|0
1727170830000|2024-09-24 09:40:30|1274.5|1274|1274.45|1273.95|1274.5|1274|1274.45|1273.95|0
1727170850000|2024-09-24 09:40:50|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|0
1727170860000|2024-09-24 09:41:00|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|0
1727170870000|2024-09-24 09:41:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|0
1727170880000|2024-09-24 09:41:20|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|0
1727170910000|2024-09-24 09:41:50|1274.25|1273.75|1274.3|1273.8|1274.3|1273.8|1274.25|1273.75|0
1727170920000|2024-09-24 09:42:00|1274.35|1273.85|1274.3|1273.8|1274.35|1273.85|1274.3|1273.8|0
1727170940000|2024-09-24 09:42:20|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|0
1727170960000|2024-09-24 09:42:40|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|0
1727170980000|2024-09-24 09:43:00|1274.25|1273.75|1274.3|1273.8|1274.3|1273.8|1274.25|1273.75|0
1727170990000|2024-09-24 09:43:10|1274.25|1273.75|1274.25|1273.75|1274.3|1273.8|1274.25|1273.75|0
1727171000000|2024-09-24 09:43:20|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|0
1727171010000|2024-09-24 09:43:30|1273.9|1273.4|1274.05|1273.55|1274.05|1273.55|1273.85|1273.35|5
1727171030000|2024-09-24 09:43:50|1274.1|1273.6|1274.2|1273.7|1274.25|1273.75|1274.1|1273.6|0
1727171050000|2024-09-24 09:44:10|1274.25|1273.75|1274.2|1273.7|1274.25|1273.75|1274.2|1273.7|0
1727171060000|2024-09-24 09:44:20|1274.15|1273.65|1274.15|1273.65|1274.15|1273.65|1274.15|1273.65|0
1727171070000|2024-09-24 09:44:30|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.15|1273.65|0
1727171100000|2024-09-24 09:45:00|1274.25|1273.75|1274.2|1273.7|1274.25|1273.75|1274.2|1273.7|0
1727171110000|2024-09-24 09:45:10|1274.25|1273.75|1274.35|1273.85|1274.35|1273.85|1274.25|1273.75|0
1727171120000|2024-09-24 09:45:20|1274.3|1273.8|1274.45|1273.95|1274.45|1273.95|1274.3|1273.8|0
1727171150000|2024-09-24 09:45:50|1274.5|1274|1274.55|1274.05|1274.55|1274.05|1274.5|1274|0
1727171160000|2024-09-24 09:46:00|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|0
1727171170000|2024-09-24 09:46:10|1274.45|1273.95|1274.4|1273.9|1274.5|1274|1274.35|1273.85|0
1727171190000|2024-09-24 09:46:30|1274.35|1273.85|1274.4|1273.9|1274.4|1273.9|1274.35|1273.85|0
1727171200000|2024-09-24 09:46:40|1274.35|1273.85|1274.25|1273.75|1274.35|1273.85|1274.25|1273.75|0
1727171210000|2024-09-24 09:46:50|1274.2|1273.7|1274.2|1273.7|1274.25|1273.75|1274.2|1273.7|0
1727171230000|2024-09-24 09:47:10|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|1
1727171240000|2024-09-24 09:47:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|0
1727171260000|2024-09-24 09:47:40|1274.35|1273.85|1274.3|1273.8|1274.35|1273.85|1274.3|1273.8|0
1727171280000|2024-09-24 09:48:00|1274.25|1273.75|1274.3|1273.8|1274.3|1273.8|1274.25|1273.75|0
1727171290000|2024-09-24 09:48:10|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|0
1727171300000|2024-09-24 09:48:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|0
1727171310000|2024-09-24 09:48:30|1274.25|1273.75|1274.2|1273.7|1274.25|1273.75|1274.2|1273.7|0
1727171320000|2024-09-24 09:48:40|1273.85|1273.35|1273.95|1273.45|1273.95|1273.45|1273.85|1273.35|9
1727171340000|2024-09-24 09:49:00|1274|1273.5|1274|1273.5|1274|1273.5|1273.95|1273.45|0
1727171360000|2024-09-24 09:49:20|1274.05|1273.55|1274.05|1273.55|1274.05|1273.55|1274.05|1273.55|0
1727171420000|2024-09-24 09:50:20|1274|1273.5|1274.05|1273.55|1274.05|1273.55|1274|1273.5|0
1727171430000|2024-09-24 09:50:30|1274|1273.5|1274.05|1273.55|1274.05|1273.55|1274|1273.5|0
1727171450000|2024-09-24 09:50:50|1274|1273.5|1274|1273.5|1274.05|1273.55|1274|1273.5|0
1727171530000|2024-09-24 09:52:10|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|0
1727171540000|2024-09-24 09:52:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|0
1727171560000|2024-09-24 09:52:40|1273.95|1273.45|1273.95|1273.45|1274|1273.5|1273.95|1273.45|0
1727171570000|2024-09-24 09:52:50|1274|1273.5|1273.95|1273.45|1274|1273.5|1273.95|1273.45|0
1727171580000|2024-09-24 09:53:00|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|0
1727171610000|2024-09-24 09:53:30|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|0
1727171620000|2024-09-24 09:53:40|1273.8|1273.3|1273.75|1273.25|1273.8|1273.3|1273.75|1273.25|0
1727171630000|2024-09-24 09:53:50|1273.8|1273.3|1273.75|1273.25|1273.8|1273.3|1273.75|1273.25|0
1727171640000|2024-09-24 09:54:00|1273.8|1273.3|1273.85|1273.35|1273.85|1273.35|1273.75|1273.25|0
1727171650000|2024-09-24 09:54:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|0
1727171720000|2024-09-24 09:55:20|1273.95|1273.45|1273.9|1273.4|1273.95|1273.45|1273.9|1273.4|0
1727171730000|2024-09-24 09:55:30|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|0
1727171740000|2024-09-24 09:55:40|1273.9|1273.4|1273.9|1273.4|1273.95|1273.45|1273.9|1273.4|0
1727171750000|2024-09-24 09:55:50|1273.95|1273.45|1273.9|1273.4|1273.95|1273.45|1273.9|1273.4|0
1727171760000|2024-09-24 09:56:00|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|1273.9|1273.4|0
1727171810000|2024-09-24 09:56:50|1274|1273.5|1273.95|1273.45|1274|1273.5|1273.95|1273.45|0
1727171820000|2024-09-24 09:57:00|1274|1273.5|1274|1273.5|1274|1273.5|1273.95|1273.45|0
1727171830000|2024-09-24 09:57:10|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|0
1727171840000|2024-09-24 09:57:20|1274|1273.5|1273.95|1273.45|1274|1273.5|1273.95|1273.45|0
1727171850000|2024-09-24 09:57:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|0
1727171880000|2024-09-24 09:58:00|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|0
1727171890000|2024-09-24 09:58:10|1274|1273.5|1273.95|1273.45|1274|1273.5|1273.95|1273.45|0
1727171900000|2024-09-24 09:58:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|0
1727171940000|2024-09-24 09:59:00|1274.05|1273.55|1274|1273.5|1274.05|1273.55|1274|1273.5|0
1727171950000|2024-09-24 09:59:10|1274.05|1273.55|1274|1273.5|1274.05|1273.55|1274|1273.5|0
1727171970000|2024-09-24 09:59:30|1273.95|1273.45|1273.95|1273.45|1274|1273.5|1273.95|1273.45|0
1727171980000|2024-09-24 09:59:40|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|0
1727171990000|2024-09-24 09:59:50|1273.95|1273.45|1273.95|1273.45|1274|1273.5|1273.95|1273.45|0
1727172000000|2024-09-24 10:00:00|1274|1273.5|1274|1273.5|1274|1273.5|1273.95|1273.45|0
1727172010000|2024-09-24 10:00:10|1273.95|1273.45|1274.2|1273.7|1274.2|1273.7|1273.95|1273.45|0
1727172020000|2024-09-24 10:00:20|1274.25|1273.75|1274.15|1273.65|1274.25|1273.75|1274.15|1273.65|0
1727172030000|2024-09-24 10:00:30|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|0
1727172070000|2024-09-24 10:01:10|1274.15|1273.65|1274.2|1273.7|1274.2|1273.7|1274.15|1273.65|0
1727172090000|2024-09-24 10:01:30|1274.15|1273.65|1274.05|1273.55|1274.15|1273.65|1274.05|1273.55|0
1727172100000|2024-09-24 10:01:40|1274|1273.5|1274|1273.5|1274|1273.5|1273.95|1273.45|0
1727172110000|2024-09-24 10:01:50|1273.95|1273.45|1274|1273.5|1274|1273.5|1273.95|1273.45|0
1727172120000|2024-09-24 10:02:00|1273.95|1273.45|1274|1273.5|1274|1273.5|1273.9|1273.4|0
1727172130000|2024-09-24 10:02:10|1274.05|1273.55|1274.1|1273.6|1274.1|1273.6|1274.05|1273.55|0
1727172140000|2024-09-24 10:02:20|1274.15|1273.65|1274.2|1273.7|1274.2|1273.7|1274.15|1273.65|0
1727172160000|2024-09-24 10:02:40|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|0
1727172170000|2024-09-24 10:02:50|1274.3|1273.8|1274.3|1273.8|1274.35|1273.85|1274.3|1273.8|0
1727172180000|2024-09-24 10:03:00|1274.35|1273.85|1274.45|1273.95|1274.45|1273.95|1274.35|1273.85|0
1727172200000|2024-09-24 10:03:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|0
1727172210000|2024-09-24 10:03:30|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|0
1727172220000|2024-09-24 10:03:40|1274.3|1273.8|1274.35|1273.85|1274.35|1273.85|1274.3|1273.8|0
1727172250000|2024-09-24 10:04:10|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.35|1273.85|0
1727172260000|2024-09-24 10:04:20|1274.35|1273.85|1274.4|1273.9|1274.4|1273.9|1274.35|1273.85|0
1727172270000|2024-09-24 10:04:30|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|0
1727172280000|2024-09-24 10:04:40|1274.4|1273.9|1274.45|1273.95|1274.45|1273.95|1274.4|1273.9|0
1727172310000|2024-09-24 10:05:10|1274.4|1273.9|1274.4|1273.9|1274.45|1273.95|1274.4|1273.9|0
1727172360000|2024-09-24 10:06:00|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|0
1727172380000|2024-09-24 10:06:20|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|0
1727172400000|2024-09-24 10:06:40|1274.35|1273.85|1274.35|1273.85|1274.4|1273.9|1274.35|1273.85|0
1727172430000|2024-09-24 10:07:10|1274.3|1273.8|1274.3|1273.8|1274.35|1273.85|1274.3|1273.8|0
1727172440000|2024-09-24 10:07:20|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|0
1727172450000|2024-09-24 10:07:30|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|0
1727172470000|2024-09-24 10:07:50|1274.35|1273.85|1274.3|1273.8|1274.35|1273.85|1274.3|1273.8|0
1727172490000|2024-09-24 10:08:10|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|0
1727172500000|2024-09-24 10:08:20|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|0
1727172510000|2024-09-24 10:08:30|1274.25|1273.75|1274.3|1273.8|1274.3|1273.8|1274.25|1273.75|0
1727172520000|2024-09-24 10:08:40|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|3
1727172540000|2024-09-24 10:09:00|1274.2|1273.7|1274.25|1273.75|1274.25|1273.75|1274.2|1273.7|0
1727172550000|2024-09-24 10:09:10|1274.2|1273.7|1274.2|1273.7|1274.2|1273.7|1274.15|1273.65|0
1727172560000|2024-09-24 10:09:20|1274.15|1273.65|1273.8|1273.3|1274.2|1273.7|1273.75|1273.25|24
1727172690000|2024-09-24 10:11:30|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|0
1727172700000|2024-09-24 10:11:40|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1273.7|1273.2|1
1727172710000|2024-09-24 10:11:50|1273.65|1273.15|1273.6|1273.1|1273.65|1273.15|1273.6|1273.1|0
1727172720000|2024-09-24 10:12:00|1273.2|1272.7|1273.15|1272.65|1273.2|1272.7|1273.15|1272.65|6
1727172730000|2024-09-24 10:12:10|1273.2|1272.7|1273.2|1272.7|1273.2|1272.7|1273.15|1272.65|0
1727172740000|2024-09-24 10:12:20|1273.15|1272.65|1273.15|1272.65|1273.15|1272.65|1273.1|1272.6|0
1727172760000|2024-09-24 10:12:40|1273.1|1272.6|1273.1|1272.6|1273.15|1272.65|1273.1|1272.6|0
1727172770000|2024-09-24 10:12:50|1273.15|1272.65|1272.75|1272.25|1273.15|1272.65|1272.7|1272.2|10
1727172780000|2024-09-24 10:13:00|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|0
1727172800000|2024-09-24 10:13:20|||||||||3
1727172810000|2024-09-24 10:13:30|||||||||1
1727172830000|2024-09-24 10:13:50|||||||||11
1727172870000|2024-09-24 10:14:30|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|2
1727172880000|2024-09-24 10:14:40|1272.65|1272.15|1272.6|1272.1|1272.65|1272.15|1272.6|1272.1|1
1727172890000|2024-09-24 10:14:50|1272.65|1272.15|1272.65|1272.15|1272.65|1272.15|1272.65|1272.15|0
1727173110000|2024-09-24 10:18:30|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|0
1727173160000|2024-09-24 10:19:20|1272.75|1272.25|1272.75|1272.25|1272.75|1272.25|1272.75|1272.25|0
1727173210000|2024-09-24 10:20:10|1272.8|1272.3|1273.15|1272.65|1273.2|1272.7|1272.8|1272.3|10
1727173220000|2024-09-24 10:20:20|1273.1|1272.6|1273.1|1272.6|1273.15|1272.65|1273.1|1272.6|0
1727173230000|2024-09-24 10:20:30|1273|1272.5|1273|1272.5|1273.05|1272.55|1272.95|1272.45|0
1727173240000|2024-09-24 10:20:40|1272.95|1272.45|1272.95|1272.45|1273|1272.5|1272.9|1272.4|0
1727173260000|2024-09-24 10:21:00|1273|1272.5|1273.05|1272.55|1273.05|1272.55|1273|1272.5|0
1727173270000|2024-09-24 10:21:10|1273.1|1272.6|1273.05|1272.55|1273.1|1272.6|1273|1272.5|0
1727173280000|2024-09-24 10:21:20|1273|1272.5|1273.05|1272.55|1273.05|1272.55|1273|1272.5|0
1727173320000|2024-09-24 10:22:00|1273.1|1272.6|1273.15|1272.65|1273.15|1272.65|1273.05|1272.55|0
1727173330000|2024-09-24 10:22:10|1273.1|1272.6|1273.15|1272.65|1273.15|1272.65|1273.1|1272.6|0
1727173340000|2024-09-24 10:22:20|1273.1|1272.6|1273.15|1272.65|1273.15|1272.65|1273.05|1272.55|0
1727173360000|2024-09-24 10:22:40|1273.1|1272.6|1273.05|1272.55|1273.1|1272.6|1273.05|1272.55|0
1727173370000|2024-09-24 10:22:50|1273|1272.5|1272.95|1272.45|1273|1272.5|1272.95|1272.45|0
1727173380000|2024-09-24 10:23:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|0
1727173400000|2024-09-24 10:23:20|1272.95|1272.45|1272.9|1272.4|1272.95|1272.45|1272.9|1272.4|0
1727173430000|2024-09-24 10:23:50|1272.95|1272.45|1272.9|1272.4|1272.95|1272.45|1272.9|1272.4|0
1727173440000|2024-09-24 10:24:00|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|0
1727173450000|2024-09-24 10:24:10|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|0
1727173460000|2024-09-24 10:24:20|1273.05|1272.55|1273.1|1272.6|1273.1|1272.6|1273.05|1272.55|0
1727173470000|2024-09-24 10:24:30|1273.05|1272.55|1273.05|1272.55|1273.05|1272.55|1273.05|1272.55|0
1727173500000|2024-09-24 10:25:00|1273.1|1272.6|1273.05|1272.55|1273.1|1272.6|1273.05|1272.55|0
1727173510000|2024-09-24 10:25:10|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.05|1272.55|0
1727173520000|2024-09-24 10:25:20|1273.05|1272.55|1273.05|1272.55|1273.1|1272.6|1273.05|1272.55|0
1727173540000|2024-09-24 10:25:40|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|0
1727173550000|2024-09-24 10:25:50|1273.05|1272.55|1272.95|1272.45|1273.05|1272.55|1272.95|1272.45|0
1727173560000|2024-09-24 10:26:00|1272.9|1272.4|1272.85|1272.35|1272.9|1272.4|1272.85|1272.35|0
1727173620000|2024-09-24 10:27:00|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|1
1727173640000|2024-09-24 10:27:20|1273|1272.5|1272.95|1272.45|1273|1272.5|1272.95|1272.45|0
1727173650000|2024-09-24 10:27:30|1273|1272.5|1273|1272.5|1273|1272.5|1273|1272.5|0
1727173670000|2024-09-24 10:27:50|1273.05|1272.55|1273.05|1272.55|1273.05|1272.55|1273.05|1272.55|0
1727173680000|2024-09-24 10:28:00|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|1273.1|1272.6|0
1727173710000|2024-09-24 10:28:30|1273.05|1272.55|1273.1|1272.6|1273.1|1272.6|1273.05|1272.55|0
1727173730000|2024-09-24 10:28:50|1273.05|1272.55|1273.05|1272.55|1273.1|1272.6|1273.05|1272.55|0
1727173740000|2024-09-24 10:29:00|1273.1|1272.6|1273.25|1272.75|1273.25|1272.75|1273.1|1272.6|0
1727173750000|2024-09-24 10:29:10|1273.35|1272.85|1273.35|1272.85|1273.35|1272.85|1273.35|1272.85|0
1727173760000|2024-09-24 10:29:20|1273.4|1272.9|1273.45|1272.95|1273.45|1272.95|1273.4|1272.9|0
1727173770000|2024-09-24 10:29:30|1273.4|1272.9|1273.45|1272.95|1273.45|1272.95|1273.4|1272.9|0
1727173790000|2024-09-24 10:29:50|1273.5|1273|1273.5|1273|1273.55|1273.05|1273.5|1273|0
1727173800000|2024-09-24 10:30:00|1273.55|1273.05|1273.65|1273.15|1273.65|1273.15|1273.5|1273|0
1727173810000|2024-09-24 10:30:10|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|1273.6|1273.1|0
1727173820000|2024-09-24 10:30:20|1273.65|1273.15|1273.6|1273.1|1273.65|1273.15|1273.6|1273.1|0
1727173830000|2024-09-24 10:30:30|1273.65|1273.15|1273.65|1273.15|1273.65|1273.15|1273.65|1273.15|0
1727173840000|2024-09-24 10:30:40|1273.75|1273.25|1273.7|1273.2|1273.75|1273.25|1273.7|1273.2|0
1727173850000|2024-09-24 10:30:50|1273.75|1273.25|1273.8|1273.3|1273.8|1273.3|1273.7|1273.2|0
1727173860000|2024-09-24 10:31:00|1273.85|1273.35|1273.95|1273.45|1273.95|1273.45|1273.85|1273.35|0
1727173870000|2024-09-24 10:31:10|1274|1273.5|1274.05|1273.55|1274.05|1273.55|1274|1273.5|0
1727173880000|2024-09-24 10:31:20|1274|1273.5|1273.9|1273.4|1274|1273.5|1273.9|1273.4|0
1727173900000|2024-09-24 10:31:40|1273.95|1273.45|1273.9|1273.4|1273.95|1273.45|1273.9|1273.4|0
1727173920000|2024-09-24 10:32:00|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|0
1727173930000|2024-09-24 10:32:10|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|0
1727173940000|2024-09-24 10:32:20|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|1273.85|1273.35|0
1727173960000|2024-09-24 10:32:40|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|0
1727173980000|2024-09-24 10:33:00|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|1273.95|1273.45|0
1727173990000|2024-09-24 10:33:10|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|0
1727174010000|2024-09-24 10:33:30|1274.05|1273.55|1274.15|1273.65|1274.15|1273.65|1274.05|1273.55|0
1727174020000|2024-09-24 10:33:40|1274.2|1273.7|1274.35|1273.85|1274.35|1273.85|1274.2|1273.7|0
1727174040000|2024-09-24 10:34:00|1274.4|1273.9|1274.45|1273.95|1274.45|1273.95|1274.4|1273.9|0
1727174080000|2024-09-24 10:34:40|1274.5|1274|1274.5|1274|1274.55|1274.05|1274.5|1274|0
1727174090000|2024-09-24 10:34:50|1274.55|1274.05|1274.65|1274.15|1274.65|1274.15|1274.55|1274.05|0
1727174100000|2024-09-24 10:35:00|1274.6|1274.1|1274.75|1274.25|1274.75|1274.25|1274.6|1274.1|0
1727174110000|2024-09-24 10:35:10|1274.7|1274.2|1274.75|1274.25|1274.75|1274.25|1274.7|1274.2|0
1727174120000|2024-09-24 10:35:20|1274.8|1274.3|1274.9|1274.4|1274.95|1274.45|1274.8|1274.3|1
1727174130000|2024-09-24 10:35:30|1274.95|1274.45|1274.95|1274.45|1274.95|1274.45|1274.95|1274.45|0
1727174140000|2024-09-24 10:35:40|1274.9|1274.4|1274.95|1274.45|1275.05|1274.55|1274.9|1274.4|0
1727174150000|2024-09-24 10:35:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|0
1727174160000|2024-09-24 10:36:00|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|0
1727174210000|2024-09-24 10:36:50|1275|1274.5|1275.05|1274.55|1275.05|1274.55|1275|1274.5|0
1727174230000|2024-09-24 10:37:10|1275|1274.5|1275.05|1274.55|1275.05|1274.55|1275|1274.5|0
1727174240000|2024-09-24 10:37:20|1275|1274.5|1275|1274.5|1275.05|1274.55|1275|1274.5|0
1727174270000|2024-09-24 10:37:50|1275.05|1274.55|1275|1274.5|1275.05|1274.55|1275|1274.5|0
1727174290000|2024-09-24 10:38:10|1275.05|1274.55|1275|1274.5|1275.05|1274.55|1275|1274.5|0
1727174310000|2024-09-24 10:38:30|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|0
1727174330000|2024-09-24 10:38:50|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|0
1727174340000|2024-09-24 10:39:00|1275.05|1274.55|1275.1|1274.6|1275.15|1274.65|1275.05|1274.55|0
1727174350000|2024-09-24 10:39:10|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|0
1727174370000|2024-09-24 10:39:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.05|1274.55|0
1727174390000|2024-09-24 10:39:50|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|0
1727174400000|2024-09-24 10:40:00|1275.2|1274.7|1275.25|1274.75|1275.25|1274.75|1275.2|1274.7|0
1727174410000|2024-09-24 10:40:10|1275.2|1274.7|1275.25|1274.75|1275.25|1274.75|1275.2|1274.7|0
1727174420000|2024-09-24 10:40:20|1275.3|1274.8|1275.35|1274.85|1275.35|1274.85|1275.3|1274.8|0
1727174430000|2024-09-24 10:40:30|1275.4|1274.9|1275.45|1274.95|1275.45|1274.95|1275.4|1274.9|0
1727174440000|2024-09-24 10:40:40|1275.4|1274.9|1275.45|1274.95|1275.45|1274.95|1275.4|1274.9|0
1727174450000|2024-09-24 10:40:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1727174470000|2024-09-24 10:41:10|1275.45|1274.95|1275.4|1274.9|1275.45|1274.95|1275.4|1274.9|0
1727174480000|2024-09-24 10:41:20|1275.45|1274.95|1275.55|1275.05|1275.6|1275.1|1275.45|1274.95|0
1727174500000|2024-09-24 10:41:40|1275.5|1275|1275.55|1275.05|1275.55|1275.05|1275.5|1275|0
1727174520000|2024-09-24 10:42:00|1275.6|1275.1|1275.55|1275.05|1275.6|1275.1|1275.55|1275.05|0
1727174530000|2024-09-24 10:42:10|1275.6|1275.1|1275.55|1275.05|1275.6|1275.1|1275.55|1275.05|0
1727174540000|2024-09-24 10:42:20|1275.6|1275.1|1275.55|1275.05|1275.6|1275.1|1275.55|1275.05|0
1727174560000|2024-09-24 10:42:40|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|0
1727174570000|2024-09-24 10:42:50|1275.65|1275.15|1275.6|1275.1|1275.65|1275.15|1275.6|1275.1|0
1727174580000|2024-09-24 10:43:00|1275.65|1275.15|1275.8|1275.3|1275.85|1275.35|1275.6|1275.1|0
1727174610000|2024-09-24 10:43:30|1275.75|1275.25|1275.7|1275.2|1275.75|1275.25|1275.7|1275.2|0
1727174620000|2024-09-24 10:43:40|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1727174630000|2024-09-24 10:43:50|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|0
1727174650000|2024-09-24 10:44:10|1275.65|1275.15|1275.7|1275.2|1275.7|1275.2|1275.65|1275.15|0
1727174660000|2024-09-24 10:44:20|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1727174670000|2024-09-24 10:44:30|1275.7|1275.2|1275.65|1275.15|1275.7|1275.2|1275.65|1275.15|0
1727174680000|2024-09-24 10:44:40|1275.7|1275.2|1275.65|1275.15|1275.7|1275.2|1275.65|1275.15|0
1727174690000|2024-09-24 10:44:50|1275.7|1275.2|1275.65|1275.15|1275.7|1275.2|1275.65|1275.15|0
1727174700000|2024-09-24 10:45:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|0
1727174710000|2024-09-24 10:45:10|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|0
1727174720000|2024-09-24 10:45:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|0
1727174730000|2024-09-24 10:45:30|1275.55|1275.05|1275.6|1275.1|1275.6|1275.1|1275.55|1275.05|0
1727174740000|2024-09-24 10:45:40|1275.55|1275.05|1275.55|1275.05|1275.75|1275.25|1275.5|1275|10
1727174760000|2024-09-24 10:46:00|1275.6|1275.1|1275.55|1275.05|1275.6|1275.1|1275.55|1275.05|0
1727174770000|2024-09-24 10:46:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1727174780000|2024-09-24 10:46:20|1275.55|1275.05|1275.5|1275|1275.55|1275.05|1275.5|1275|0
1727174790000|2024-09-24 10:46:30|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|0
1727174800000|2024-09-24 10:46:40|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1727174820000|2024-09-24 10:47:00|1275.55|1275.05|1275.5|1275|1275.55|1275.05|1275.5|1275|0
1727174850000|2024-09-24 10:47:30|1275.55|1275.05|1275.6|1275.1|1275.6|1275.1|1275.55|1275.05|0
1727174860000|2024-09-24 10:47:40|1275.55|1275.05|1275.6|1275.1|1275.6|1275.1|1275.55|1275.05|0
1727174880000|2024-09-24 10:48:00|1275.55|1275.05|1275.5|1275|1275.55|1275.05|1275.5|1275|1
1727174890000|2024-09-24 10:48:10|1275.55|1275.05|1275.6|1275.1|1275.6|1275.1|1275.55|1275.05|0
1727174900000|2024-09-24 10:48:20|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1727174910000|2024-09-24 10:48:30|1275.6|1275.1|1275.6|1275.1|1275.65|1275.15|1275.6|1275.1|0
1727174920000|2024-09-24 10:48:40|1275.55|1275.05|1275.55|1275.05|1275.6|1275.1|1275.55|1275.05|0
1727174940000|2024-09-24 10:49:00|1275.6|1275.1|1275.55|1275.05|1275.6|1275.1|1275.55|1275.05|0
1727174950000|2024-09-24 10:49:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1727174960000|2024-09-24 10:49:20|1275.65|1275.15|1275.5|1275|1275.7|1275.2|1275.5|1275|6
1727174970000|2024-09-24 10:49:30|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|1275.5|1275|0
1727174990000|2024-09-24 10:49:50|1275.5|1275|1275.55|1275.05|1275.55|1275.05|1275.5|1275|0
1727175000000|2024-09-24 10:50:00|1275.5|1275|1275.5|1275|1275.55|1275.05|1275.5|1275|0
1727175010000|2024-09-24 10:50:10|1275.65|1275.15|1275.5|1275|1275.7|1275.2|1275.5|1275|6
1727175020000|2024-09-24 10:50:20|1275.25|1274.75|1275.25|1274.75|1275.35|1274.85|1275.25|1274.75|4
1727175030000|2024-09-24 10:50:30|1275.3|1274.8|1275.35|1274.85|1275.35|1274.85|1275.25|1274.75|0
1727175040000|2024-09-24 10:50:40|1275.3|1274.8|1275.25|1274.75|1275.35|1274.85|1275.25|1274.75|0
1727175050000|2024-09-24 10:50:50|1275.3|1274.8|1275.25|1274.75|1275.35|1274.85|1275.25|1274.75|0
1727175080000|2024-09-24 10:51:20|1275.2|1274.7|1275.2|1274.7|1275.25|1274.75|1275.2|1274.7|0
1727175090000|2024-09-24 10:51:30|1275.25|1274.75|1275.05|1274.55|1275.25|1274.75|1275.05|1274.55|0
1727175180000|2024-09-24 10:53:00|1275.1|1274.6|1275.15|1274.65|1275.15|1274.65|1275.1|1274.6|0
1727175240000|2024-09-24 10:54:00|1275.1|1274.6|1275.05|1274.55|1275.1|1274.6|1275.05|1274.55|0
1727175260000|2024-09-24 10:54:20|1275.1|1274.6|1275.05|1274.55|1275.1|1274.6|1275.05|1274.55|0
1727175270000|2024-09-24 10:54:30|1275.1|1274.6|1275.1|1274.6|1275.15|1274.65|1275.1|1274.6|0
1727175320000|2024-09-24 10:55:20|1275.05|1274.55|1275.1|1274.6|1275.1|1274.6|1275.05|1274.55|0
1727175330000|2024-09-24 10:55:30|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|0
1727175350000|2024-09-24 10:55:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|0
1727175370000|2024-09-24 10:56:10|1275.15|1274.65|1275.1|1274.6|1275.15|1274.65|1275.1|1274.6|0
1727175380000|2024-09-24 10:56:20|1275.15|1274.65|1275.1|1274.6|1275.15|1274.65|1275.1|1274.6|0
1727175390000|2024-09-24 10:56:30|1275.15|1274.65|1275.05|1274.55|1275.15|1274.65|1275.05|1274.55|0
1727175410000|2024-09-24 10:56:50|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|0
1727175420000|2024-09-24 10:57:00|1275.05|1274.55|1275.1|1274.6|1275.1|1274.6|1275.05|1274.55|0
1727175450000|2024-09-24 10:57:30|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|0
1727175460000|2024-09-24 10:57:40|1275.2|1274.7|1275.2|1274.7|1275.25|1274.75|1275.2|1274.7|0
1727175470000|2024-09-24 10:57:50|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|0
1727175510000|2024-09-24 10:58:30|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|0
1727175520000|2024-09-24 10:58:40|1275.35|1274.85|1275.3|1274.8|1275.35|1274.85|1275.3|1274.8|0
1727175540000|2024-09-24 10:59:00|1275.25|1274.75|1275.3|1274.8|1275.3|1274.8|1275.25|1274.75|0
1727175550000|2024-09-24 10:59:10|1275.35|1274.85|1275.3|1274.8|1275.35|1274.85|1275.3|1274.8|0
1727175570000|2024-09-24 10:59:30|1275.35|1274.85|1275.4|1274.9|1275.4|1274.9|1275.35|1274.85|0
1727175580000|2024-09-24 10:59:40|1275.45|1274.95|1275.4|1274.9|1275.45|1274.95|1275.4|1274.9|0
1727175590000|2024-09-24 10:59:50|1275.45|1274.95|1275.4|1274.9|1275.45|1274.95|1275.4|1274.9|0
1727175600000|2024-09-24 11:00:00|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.4|1274.9|0
1727175640000|2024-09-24 11:00:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1727175650000|2024-09-24 11:00:50|1275.35|1274.85|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|0
1727175660000|2024-09-24 11:01:00|1275.35|1274.85|1275.35|1274.85|1275.4|1274.9|1275.35|1274.85|0
1727175670000|2024-09-24 11:01:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|0
1727175680000|2024-09-24 11:01:20|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|0
1727175690000|2024-09-24 11:01:30|1275.2|1274.7|1275.15|1274.65|1275.2|1274.7|1275.15|1274.65|0
1727175700000|2024-09-24 11:01:40|1275.2|1274.7|1275.15|1274.65|1275.2|1274.7|1275.15|1274.65|0
1727175730000|2024-09-24 11:02:10|1275.1|1274.6|1274.85|1274.35|1275.2|1274.7|1274.8|1274.3|8
1727175740000|2024-09-24 11:02:20|1275|1274.5|1274.8|1274.3|1275.05|1274.55|1274.8|1274.3|0
1727175750000|2024-09-24 11:02:30|1274.85|1274.35|1274.85|1274.35|1274.95|1274.45|1274.85|1274.35|0
1727175760000|2024-09-24 11:02:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|0
1727175770000|2024-09-24 11:02:50|1274.75|1274.25|1274.8|1274.3|1274.8|1274.3|1274.75|1274.25|0
1727175780000|2024-09-24 11:03:00|1274.75|1274.25|1274.75|1274.25|1274.75|1274.25|1274.75|1274.25|0
1727175800000|2024-09-24 11:03:20|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.75|1274.25|0
1727175810000|2024-09-24 11:03:30|1274.75|1274.25|1274.75|1274.25|1274.75|1274.25|1274.75|1274.25|0
1727175820000|2024-09-24 11:03:40|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|0
1727175830000|2024-09-24 11:03:50|1274.65|1274.15|1274.7|1274.2|1274.7|1274.2|1274.65|1274.15|0
1727175840000|2024-09-24 11:04:00|1274.65|1274.15|1274.65|1274.15|1274.7|1274.2|1274.65|1274.15|0
1727175860000|2024-09-24 11:04:20|1274.6|1274.1|1274.35|1273.85|1274.6|1274.1|1274.35|1273.85|1
1727175870000|2024-09-24 11:04:30|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.25|1273.75|0
1727175880000|2024-09-24 11:04:40|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|0
1727175910000|2024-09-24 11:05:10|1274.45|1273.95|1274.55|1274.05|1274.55|1274.05|1274.45|1273.95|0
1727175920000|2024-09-24 11:05:20|1274.65|1274.15|1274.65|1274.15|1274.65|1274.15|1274.65|1274.15|0
1727175930000|2024-09-24 11:05:30|1274.6|1274.1|1274.6|1274.1|1274.65|1274.15|1274.6|1274.1|0
1727175950000|2024-09-24 11:05:50|1274.65|1274.15|1274.6|1274.1|1274.65|1274.15|1274.6|1274.1|0
1727175960000|2024-09-24 11:06:00|1274.65|1274.15|1274.65|1274.15|1274.65|1274.15|1274.65|1274.15|0
1727175980000|2024-09-24 11:06:20|1274.7|1274.2|1274.65|1274.15|1274.7|1274.2|1274.65|1274.15|0
1727175990000|2024-09-24 11:06:30|1274.7|1274.2|1274.85|1274.35|1274.85|1274.35|1274.7|1274.2|0
1727176000000|2024-09-24 11:06:40|1274.95|1274.45|1274.95|1274.45|1274.95|1274.45|1274.95|1274.45|0
1727176060000|2024-09-24 11:07:40|1274.9|1274.4|1274.8|1274.3|1274.9|1274.4|1274.8|1274.3|0
1727176070000|2024-09-24 11:07:50|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|1274.8|1274.3|0
1727176080000|2024-09-24 11:08:00|1274.8|1274.3|1274.85|1274.35|1274.85|1274.35|1274.8|1274.3|0
1727176090000|2024-09-24 11:08:10|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|0
1727176120000|2024-09-24 11:08:40|1274.85|1274.35|1274.8|1274.3|1274.85|1274.35|1274.8|1274.3|0
1727176160000|2024-09-24 11:09:20|1274.85|1274.35|1274.9|1274.4|1274.9|1274.4|1274.85|1274.35|0
1727176190000|2024-09-24 11:09:50|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|0
1727176200000|2024-09-24 11:10:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.85|1274.35|0
1727176230000|2024-09-24 11:10:30|1274.95|1274.45|1275.05|1274.55|1275.05|1274.55|1274.95|1274.45|0
1727176240000|2024-09-24 11:10:40|1275.1|1274.6|1275.25|1274.75|1275.25|1274.75|1275.1|1274.6|0
1727176250000|2024-09-24 11:10:50|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|0
1727176270000|2024-09-24 11:11:10|1275.4|1274.9|1275.45|1274.95|1275.45|1274.95|1275.4|1274.9|0
1727176280000|2024-09-24 11:11:20|1275.4|1274.9|1275.5|1275|1275.55|1275.05|1275.4|1274.9|0
1727176290000|2024-09-24 11:11:30|1275.45|1274.95|1275.4|1274.9|1275.5|1275|1275.4|1274.9|0
1727176310000|2024-09-24 11:11:50|1275.45|1274.95|1275.4|1274.9|1275.45|1274.95|1275.4|1274.9|0
1727176320000|2024-09-24 11:12:00|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|0
1727176380000|2024-09-24 11:13:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.35|1274.85|0
1727176390000|2024-09-24 11:13:10|1275.35|1274.85|1275.4|1274.9|1275.4|1274.9|1275.35|1274.85|0
1727176400000|2024-09-24 11:13:20|1275.35|1274.85|1275.35|1274.85|1275.4|1274.9|1275.35|1274.85|0
1727176420000|2024-09-24 11:13:40|1275.4|1274.9|1275.35|1274.85|1275.4|1274.9|1275.35|1274.85|0
1727176430000|2024-09-24 11:13:50|1275.4|1274.9|1275.4|1274.9|1275.45|1274.95|1275.4|1274.9|0
1727176440000|2024-09-24 11:14:00|1275.45|1274.95|1275.4|1274.9|1275.45|1274.95|1275.4|1274.9|0
1727176450000|2024-09-24 11:14:10|1275.45|1274.95|1275.4|1274.9|1275.45|1274.95|1275.4|1274.9|0
1727176460000|2024-09-24 11:14:20|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.4|1274.9|0
1727176470000|2024-09-24 11:14:30|1275.4|1274.9|1275.45|1274.95|1275.45|1274.95|1275.4|1274.9|0
1727176490000|2024-09-24 11:14:50|1275.4|1274.9|1275.45|1274.95|1275.45|1274.95|1275.4|1274.9|0
1727176500000|2024-09-24 11:15:00|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1727176520000|2024-09-24 11:15:20|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|0
1727176530000|2024-09-24 11:15:30|1275.4|1274.9|1275.35|1274.85|1275.4|1274.9|1275.35|1274.85|0
1727176540000|2024-09-24 11:15:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.35|1274.85|0
1727176560000|2024-09-24 11:16:00|1275.35|1274.85|1275.4|1274.9|1275.4|1274.9|1275.35|1274.85|0
1727176590000|2024-09-24 11:16:30|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|0
1727176610000|2024-09-24 11:16:50|1275.5|1275|1275.45|1274.95|1275.5|1275|1275.45|1274.95|0
1727176620000|2024-09-24 11:17:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.45|1274.95|0
1727176630000|2024-09-24 11:17:10|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|0
1727176650000|2024-09-24 11:17:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1727176660000|2024-09-24 11:17:40|1275.45|1274.95|1275.55|1275.05|1275.55|1275.05|1275.45|1274.95|0
1727176680000|2024-09-24 11:18:00|1275.6|1275.1|1275.7|1275.2|1275.75|1275.25|1275.6|1275.1|0
1727176690000|2024-09-24 11:18:10|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1727176710000|2024-09-24 11:18:30|1275.7|1275.2|1275.65|1275.15|1275.7|1275.2|1275.65|1275.15|0
1727176720000|2024-09-24 11:18:40|1275.6|1275.1|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|0
1727176730000|2024-09-24 11:18:50|1275.55|1275.05|1275.6|1275.1|1275.6|1275.1|1275.55|1275.05|0
1727176750000|2024-09-24 11:19:10|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1727176760000|2024-09-24 11:19:20|1275.6|1275.1|1275.6|1275.1|1275.65|1275.15|1275.6|1275.1|0
1727176780000|2024-09-24 11:19:40|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1727176790000|2024-09-24 11:19:50|1275.6|1275.1|1275.65|1275.15|1275.65|1275.15|1275.6|1275.1|0
1727176860000|2024-09-24 11:21:00|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|0
1727176880000|2024-09-24 11:21:20|1275.65|1275.15|1275.6|1275.1|1275.65|1275.15|1275.6|1275.1|0
1727176910000|2024-09-24 11:21:50|1275.65|1275.15|1275.7|1275.2|1275.7|1275.2|1275.65|1275.15|0
1727176930000|2024-09-24 11:22:10|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|0
1727176940000|2024-09-24 11:22:20|1275.8|1275.3|1275.85|1275.35|1275.85|1275.35|1275.8|1275.3|0
1727177010000|2024-09-24 11:23:30|1275.9|1275.4|1275.95|1275.45|1275.95|1275.45|1275.9|1275.4|0
1727177020000|2024-09-24 11:23:40|1276|1275.5|1276.15|1275.65|1276.15|1275.65|1276|1275.5|0
1727177030000|2024-09-24 11:23:50|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.2|1275.7|0
1727177040000|2024-09-24 11:24:00|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|0
1727177050000|2024-09-24 11:24:10|1276.35|1275.85|1276.3|1275.8|1276.35|1275.85|1276.3|1275.8|0
1727177060000|2024-09-24 11:24:20|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.3|1275.8|0
1727177080000|2024-09-24 11:24:40|1276.4|1275.9|1276.45|1275.95|1276.45|1275.95|1276.4|1275.9|0
1727177100000|2024-09-24 11:25:00|1276.5|1276|1276.55|1276.05|1276.55|1276.05|1276.5|1276|0
1727177110000|2024-09-24 11:25:10|1276.6|1276.1|1276.65|1276.15|1276.65|1276.15|1276.6|1276.1|0
1727177120000|2024-09-24 11:25:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1727177130000|2024-09-24 11:25:30|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.6|1276.1|0
1727177150000|2024-09-24 11:25:50|1276.7|1276.2|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1727177160000|2024-09-24 11:26:00|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.7|1276.2|0
1727177170000|2024-09-24 11:26:10|1276.7|1276.2|1276.75|1276.25|1276.75|1276.25|1276.7|1276.2|0
1727177200000|2024-09-24 11:26:40|1276.8|1276.3|1276.85|1276.35|1276.85|1276.35|1276.8|1276.3|0
1727177250000|2024-09-24 11:27:30|1276.9|1276.4|1276.95|1276.45|1276.95|1276.45|1276.9|1276.4|0
1727177260000|2024-09-24 11:27:40|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|0
1727177300000|2024-09-24 11:28:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1727177310000|2024-09-24 11:28:30|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|0
1727177320000|2024-09-24 11:28:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1727177330000|2024-09-24 11:28:50|1277.05|1276.55|1276.95|1276.45|1277.05|1276.55|1276.95|1276.45|0
1727177350000|2024-09-24 11:29:10|1277|1276.5|1276.95|1276.45|1277|1276.5|1276.95|1276.45|0
1727177380000|2024-09-24 11:29:40|1276.9|1276.4|1276.85|1276.35|1276.95|1276.45|1276.85|1276.35|0
1727177570000|2024-09-24 11:32:50|1276.9|1276.4|1276.95|1276.45|1276.95|1276.45|1276.9|1276.4|0
1727177580000|2024-09-24 11:33:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1727177810000|2024-09-24 11:36:50|||||||||10
1727177860000|2024-09-24 11:37:40|||||||||2
1727177880000|2024-09-24 11:38:00|||||||||1
1727178000000|2024-09-24 11:40:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1727178020000|2024-09-24 11:40:20|||||||||10
1727178040000|2024-09-24 11:40:40|||||||||3
1727178090000|2024-09-24 11:41:30|||||||||2
1727178190000|2024-09-24 11:43:10|1276.95|1276.45|1277|1276.5|1277|1276.5|1276.95|1276.45|12
1727178200000|2024-09-24 11:43:20|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|0
1727178210000|2024-09-24 11:43:30|1276.95|1276.45|1277|1276.5|1277|1276.5|1276.95|1276.45|0
1727178500000|2024-09-24 11:48:20|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|0
1727178550000|2024-09-24 11:49:10|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|1
1727178590000|2024-09-24 11:49:50|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|0
1727178600000|2024-09-24 11:50:00|1276.9|1276.4|1276.75|1276.25|1276.95|1276.45|1276.55|1276.05|10
1727178610000|2024-09-24 11:50:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1727178620000|2024-09-24 11:50:20|1276.65|1276.15|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1727178630000|2024-09-24 11:50:30|1276.65|1276.15|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1727178640000|2024-09-24 11:50:40|1276.75|1276.25|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1727178650000|2024-09-24 11:50:50|1276.75|1276.25|1276.8|1276.3|1276.8|1276.3|1276.75|1276.25|0
1727178660000|2024-09-24 11:51:00|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1727178700000|2024-09-24 11:51:40|1276.7|1276.2|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1727178710000|2024-09-24 11:51:50|1276.75|1276.25|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1727178730000|2024-09-24 11:52:10|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1727178740000|2024-09-24 11:52:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1727178760000|2024-09-24 11:52:40|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1727178770000|2024-09-24 11:52:50|1276.7|1276.2|1276.65|1276.15|1276.7|1276.2|1276.65|1276.15|0
1727178780000|2024-09-24 11:53:00|1276.7|1276.2|1276.65|1276.15|1276.7|1276.2|1276.65|1276.15|0
1727178790000|2024-09-24 11:53:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1727178800000|2024-09-24 11:53:20|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1727178810000|2024-09-24 11:53:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1727178900000|2024-09-24 11:55:00|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1727178910000|2024-09-24 11:55:10|1276.6|1276.1|1276.6|1276.1|1276.65|1276.15|1276.6|1276.1|0
1727178920000|2024-09-24 11:55:20|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1727178930000|2024-09-24 11:55:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1727178940000|2024-09-24 11:55:40|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.5|1276|0
1727178950000|2024-09-24 11:55:50|1276.5|1276|1276.55|1276.05|1276.6|1276.1|1276.5|1276|0
1727178960000|2024-09-24 11:56:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1727178980000|2024-09-24 11:56:20|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1727179000000|2024-09-24 11:56:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1727179010000|2024-09-24 11:56:50|1276.55|1276.05|1276.6|1276.1|1276.6|1276.1|1276.55|1276.05|0
1727179020000|2024-09-24 11:57:00|1276.55|1276.05|1276.55|1276.05|1276.6|1276.1|1276.55|1276.05|0
1727179050000|2024-09-24 11:57:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1727179060000|2024-09-24 11:57:40|1276.55|1276.05|1276.65|1276.15|1276.7|1276.2|1276.55|1276.05|10
1727179070000|2024-09-24 11:57:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1727179110000|2024-09-24 11:58:30|||||||||1
1727179140000|2024-09-24 11:59:00|1276.65|1276.15|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1727179150000|2024-09-24 11:59:10|1276.75|1276.25|1276.8|1276.3|1276.8|1276.3|1276.75|1276.25|0
1727179160000|2024-09-24 11:59:20|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|0
1727179170000|2024-09-24 11:59:30|1276.9|1276.4|1277.05|1276.55|1277.05|1276.55|1276.9|1276.4|0
1727179180000|2024-09-24 11:59:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|10
1727179200000|2024-09-24 12:00:00|||||||||1
1727179220000|2024-09-24 12:00:20|||||||||10
1727179260000|2024-09-24 12:01:00|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|7
1727179290000|2024-09-24 12:01:30|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|0
1727179320000|2024-09-24 12:02:00|1276.8|1276.3|1276.85|1276.35|1276.85|1276.35|1276.8|1276.3|0
1727179330000|2024-09-24 12:02:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1727179360000|2024-09-24 12:02:40|1276.75|1276.25|1276.75|1276.25|1276.8|1276.3|1276.75|1276.25|0
1727179380000|2024-09-24 12:03:00|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.75|1276.25|0
1727179390000|2024-09-24 12:03:10|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|0
1727179420000|2024-09-24 12:03:40|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|0
1727179430000|2024-09-24 12:03:50|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.6|1276.1|0
1727179440000|2024-09-24 12:04:00|1276.6|1276.1|1276.65|1276.15|1276.65|1276.15|1276.6|1276.1|0
1727179470000|2024-09-24 12:04:30|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|12
1727179610000|2024-09-24 12:06:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1727179620000|2024-09-24 12:07:00|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1727179650000|2024-09-24 12:07:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|11
1727179660000|2024-09-24 12:07:40|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|15
1727179670000|2024-09-24 12:07:50|1276.5|1276|1276.8|1276.3|1276.8|1276.3|1276.5|1276|5
1727179680000|2024-09-24 12:08:00|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1727179690000|2024-09-24 12:08:10|||||||||1
1727179720000|2024-09-24 12:08:40|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1727179910000|2024-09-24 12:11:50|1276.8|1276.3|1276.75|1276.25|1276.8|1276.3|1276.75|1276.25|10
1727179930000|2024-09-24 12:12:10|1276.8|1276.3|1276.65|1276.15|1276.8|1276.3|1276.65|1276.15|0
1727179950000|2024-09-24 12:12:30|1276.25|1275.75|1276.3|1275.8|1276.3|1275.8|1276.25|1275.75|10
1727179960000|2024-09-24 12:12:40|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1727179970000|2024-09-24 12:12:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1727179980000|2024-09-24 12:13:00|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1727180030000|2024-09-24 12:13:50|||||||||1
1727180040000|2024-09-24 12:14:00|||||||||1
1727180050000|2024-09-24 12:14:10|||||||||1
1727180060000|2024-09-24 12:14:20|||||||||1
1727180070000|2024-09-24 12:14:30|||||||||1
1727180220000|2024-09-24 12:17:00|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1727180270000|2024-09-24 12:17:50|||||||||10
1727180340000|2024-09-24 12:19:00|||||||||1
1727180430000|2024-09-24 12:20:30|||||||||1
1727180520000|2024-09-24 12:22:00|||||||||10
1727180560000|2024-09-24 12:22:40|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|11
1727180620000|2024-09-24 12:23:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|0
1727180630000|2024-09-24 12:23:50|1276.05|1275.55|1276.05|1275.55|1276.1|1275.6|1276.05|1275.55|0
1727180640000|2024-09-24 12:24:00|1276|1275.5|1276|1275.5|1276.1|1275.6|1276|1275.5|0
1727180650000|2024-09-24 12:24:10|1276.05|1275.55|1276.1|1275.6|1276.1|1275.6|1276.05|1275.55|0
1727180660000|2024-09-24 12:24:20|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|0
1727180670000|2024-09-24 12:24:30|1276.1|1275.6|1276.05|1275.55|1276.1|1275.6|1276.05|1275.55|0
1727180680000|2024-09-24 12:24:40|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|0
1727180690000|2024-09-24 12:24:50|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|0
1727180720000|2024-09-24 12:25:20|1276.1|1275.6|1276.05|1275.55|1276.1|1275.6|1276.05|1275.55|0
1727180730000|2024-09-24 12:25:30|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.05|1275.55|0
1727180750000|2024-09-24 12:25:50|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|0
1727180760000|2024-09-24 12:26:00|1276.1|1275.6|1276.15|1275.65|1276.15|1275.65|1276.1|1275.6|0
1727180770000|2024-09-24 12:26:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|0
1727180790000|2024-09-24 12:26:30|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|0
1727180900000|2024-09-24 12:28:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|0
1727180960000|2024-09-24 12:29:20|1276.25|1275.75|1276.3|1275.8|1276.3|1275.8|1276.25|1275.75|0
1727180970000|2024-09-24 12:29:30|1276.35|1275.85|1276.4|1275.9|1276.4|1275.9|1276.35|1275.85|0
1727181030000|2024-09-24 12:30:30|||||||||2
1727181070000|2024-09-24 12:31:10|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|19
1727181110000|2024-09-24 12:31:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.45|1275.95|0
1727181120000|2024-09-24 12:32:00|||||||||3
1727181160000|2024-09-24 12:32:40|1276.95|1276.45|1276.85|1276.35|1277|1276.5|1276.85|1276.35|9
1727181170000|2024-09-24 12:32:50|1276.9|1276.4|1276.95|1276.45|1276.95|1276.45|1276.85|1276.35|0
1727181180000|2024-09-24 12:33:00|1276.9|1276.4|1276.95|1276.45|1276.95|1276.45|1276.85|1276.35|0
1727181190000|2024-09-24 12:33:10|1277|1276.5|1277.15|1276.65|1277.15|1276.65|1277|1276.5|0
1727181200000|2024-09-24 12:33:20|1277.1|1276.6|1277.05|1276.55|1277.15|1276.65|1277.05|1276.55|0
1727181220000|2024-09-24 12:33:40|1277.1|1276.6|1277.15|1276.65|1277.15|1276.65|1277.1|1276.6|0
1727181230000|2024-09-24 12:33:50|1277.1|1276.6|1277.15|1276.65|1277.15|1276.65|1277.1|1276.6|0
1727181270000|2024-09-24 12:34:30|1277.1|1276.6|1277.05|1276.55|1277.1|1276.6|1277.05|1276.55|0
1727181300000|2024-09-24 12:35:00|1277.1|1276.6|1277.05|1276.55|1277.15|1276.65|1277.05|1276.55|0
1727181310000|2024-09-24 12:35:10|1277.1|1276.6|1277.15|1276.65|1277.15|1276.65|1277.1|1276.6|0
1727181320000|2024-09-24 12:35:20|1277.2|1276.7|1277.15|1276.65|1277.2|1276.7|1277.15|1276.65|0
1727181330000|2024-09-24 12:35:30|1277.2|1276.7|1277.25|1276.75|1277.25|1276.75|1277.15|1276.65|0
1727181360000|2024-09-24 12:36:00|1277.35|1276.85|1277.25|1276.75|1277.35|1276.85|1277.25|1276.75|0
1727181370000|2024-09-24 12:36:10|1277.2|1276.7|1277.25|1276.75|1277.25|1276.75|1277.15|1276.65|0
1727181390000|2024-09-24 12:36:30|1277.2|1276.7|1277.25|1276.75|1277.25|1276.75|1277.2|1276.7|0
1727181400000|2024-09-24 12:36:40|1277.2|1276.7|1277.25|1276.75|1277.25|1276.75|1277.2|1276.7|0
1727181420000|2024-09-24 12:37:00|1277.15|1276.65|1277.15|1276.65|1277.25|1276.75|1277.15|1276.65|0
1727181430000|2024-09-24 12:37:10|1277.2|1276.7|1277.25|1276.75|1277.25|1276.75|1277.15|1276.65|0
1727181460000|2024-09-24 12:37:40|1277.3|1276.8|1277.35|1276.85|1277.35|1276.85|1277.3|1276.8|0
1727181470000|2024-09-24 12:37:50|1277.4|1276.9|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|0
1727181480000|2024-09-24 12:38:00|1277.5|1277|1277.5|1277|1277.5|1277|1277.5|1277|0
1727181490000|2024-09-24 12:38:10|1277.55|1277.05|1277.5|1277|1277.55|1277.05|1277.5|1277|0
1727181500000|2024-09-24 12:38:20|1277.55|1277.05|1277.5|1277|1277.55|1277.05|1277.5|1277|0
1727181510000|2024-09-24 12:38:30|1277.55|1277.05|1277.5|1277|1277.55|1277.05|1277.5|1277|0
1727181520000|2024-09-24 12:38:40|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.5|1277|0
1727181540000|2024-09-24 12:39:00|1277.5|1277|1277.45|1276.95|1277.5|1277|1277.45|1276.95|0
1727181550000|2024-09-24 12:39:10|1277.5|1277|1277.35|1276.85|1277.5|1277|1277.35|1276.85|0
1727181570000|2024-09-24 12:39:30|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1727181580000|2024-09-24 12:39:40|1277.4|1276.9|1277.4|1276.9|1277.5|1277|1277.4|1276.9|0
1727181590000|2024-09-24 12:39:50|1277.45|1276.95|1277.4|1276.9|1277.45|1276.95|1277.4|1276.9|0
1727181600000|2024-09-24 12:40:00|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1727181610000|2024-09-24 12:40:10|1277.5|1277|1277.4|1276.9|1277.5|1277|1277.4|1276.9|0
1727181630000|2024-09-24 12:40:30|1277.35|1276.85|1277.25|1276.75|1277.35|1276.85|1277.25|1276.75|0
1727181640000|2024-09-24 12:40:40|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.25|1276.75|0
1727181650000|2024-09-24 12:40:50|1277.2|1276.7|1277.35|1276.85|1277.4|1276.9|1277.2|1276.7|1
1727181660000|2024-09-24 12:41:00|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1727181670000|2024-09-24 12:41:10|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1727181710000|2024-09-24 12:41:50|1277.4|1276.9|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|0
1727181720000|2024-09-24 12:42:00|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1727181740000|2024-09-24 12:42:20|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|0
1727181750000|2024-09-24 12:42:30|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1727181760000|2024-09-24 12:42:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1727181770000|2024-09-24 12:42:50|1277.35|1276.85|1277.35|1276.85|1277.4|1276.9|1277.3|1276.8|0
1727181790000|2024-09-24 12:43:10|1277.4|1276.9|1277.25|1276.75|1277.4|1276.9|1277.2|1276.7|0
1727181830000|2024-09-24 12:43:50|1277.2|1276.7|1277.25|1276.75|1277.25|1276.75|1277.2|1276.7|0
1727181840000|2024-09-24 12:44:00|1277.3|1276.8|1277.35|1276.85|1277.35|1276.85|1277.3|1276.8|0
1727181870000|2024-09-24 12:44:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1727181880000|2024-09-24 12:44:40|1277.25|1276.75|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1727181920000|2024-09-24 12:45:20|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1727181930000|2024-09-24 12:45:30|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1727181940000|2024-09-24 12:45:40|1277.25|1276.75|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1727181960000|2024-09-24 12:46:00|1277.25|1276.75|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1727181990000|2024-09-24 12:46:30|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1727182000000|2024-09-24 12:46:40|1277.2|1276.7|1277.2|1276.7|1277.25|1276.75|1277.2|1276.7|0
1727182020000|2024-09-24 12:47:00|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|9
1727182030000|2024-09-24 12:47:10|1277.35|1276.85|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1727182040000|2024-09-24 12:47:20|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1727182050000|2024-09-24 12:47:30|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1727182060000|2024-09-24 12:47:40|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1727182080000|2024-09-24 12:48:00|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1727182090000|2024-09-24 12:48:10|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1727182100000|2024-09-24 12:48:20|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1727182110000|2024-09-24 12:48:30|1277.4|1276.9|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|0
1727182130000|2024-09-24 12:48:50|1277.5|1277|1277.5|1277|1277.5|1277|1277.45|1276.95|0
1727182140000|2024-09-24 12:49:00|1277.55|1277.05|1277.5|1277|1277.55|1277.05|1277.5|1277|0
1727182170000|2024-09-24 12:49:30|1277.55|1277.05|1277.5|1277|1277.55|1277.05|1277.5|1277|0
1727182190000|2024-09-24 12:49:50|1277.45|1276.95|1277.35|1276.85|1277.45|1276.95|1277.35|1276.85|0
1727182220000|2024-09-24 12:50:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1727182230000|2024-09-24 12:50:30|1277.25|1276.75|1277.35|1276.85|1277.35|1276.85|1277.25|1276.75|0
1727182250000|2024-09-24 12:50:50|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1727182260000|2024-09-24 12:51:00|1277.35|1276.85|1277.3|1276.8|1277.35|1276.85|1277.3|1276.8|0
1727182270000|2024-09-24 12:51:10|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1727182320000|2024-09-24 12:52:00|1277.2|1276.7|1277.2|1276.7|1277.25|1276.75|1277.2|1276.7|0
1727182330000|2024-09-24 12:52:10|1277.25|1276.75|1277.2|1276.7|1277.25|1276.75|1277.2|1276.7|0
1727182340000|2024-09-24 12:52:20|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1727182380000|2024-09-24 12:53:00|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.25|1276.75|0
1727182410000|2024-09-24 12:53:30|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|1277.2|1276.7|0
1727182420000|2024-09-24 12:53:40|1277.25|1276.75|1277.2|1276.7|1277.25|1276.75|1277.2|1276.7|0
1727182440000|2024-09-24 12:54:00|1277.25|1276.75|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|1
1727182480000|2024-09-24 12:54:40|||||||||1
1727182490000|2024-09-24 12:54:50|1277.35|1276.85|1277.3|1276.8|1277.35|1276.85|1277.3|1276.8|0
1727182560000|2024-09-24 12:56:00|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1727182580000|2024-09-24 12:56:20|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.2|1276.7|0
1727182590000|2024-09-24 12:56:30|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|1277.25|1276.75|0
1727182610000|2024-09-24 12:56:50|1277.3|1276.8|1277.25|1276.75|1277.3|1276.8|1277.25|1276.75|0
1727182640000|2024-09-24 12:57:20|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|1277.3|1276.8|0
1727182660000|2024-09-24 12:57:40|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.3|1276.8|0
1727182670000|2024-09-24 12:57:50|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|0
1727182680000|2024-09-24 12:58:00|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|1277.35|1276.85|0
1727182690000|2024-09-24 12:58:10|1277.4|1276.9|1277.55|1277.05|1277.55|1277.05|1277.4|1276.9|0
1727182700000|2024-09-24 12:58:20|1277.6|1277.1|1277.8|1277.3|1277.85|1277.35|1277.6|1277.1|0
1727182730000|2024-09-24 12:58:50|1277.75|1277.25|1277.85|1277.35|1277.85|1277.35|1277.75|1277.25|0
1727182740000|2024-09-24 12:59:00|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.8|1277.3|1
1727182750000|2024-09-24 12:59:10|1277.9|1277.4|1277.95|1277.45|1277.95|1277.45|1277.9|1277.4|0
1727182760000|2024-09-24 12:59:20|1278|1277.5|1278.05|1277.55|1278.05|1277.55|1278|1277.5|4
1727182770000|2024-09-24 12:59:30|1278|1277.5|1278.05|1277.55|1278.05|1277.55|1278|1277.5|0
1727182780000|2024-09-24 12:59:40|1278|1277.5|1277.95|1277.45|1278.2|1277.7|1277.8|1277.3|5
1727182790000|2024-09-24 12:59:50|1277.9|1277.4|1277.95|1277.45|1277.95|1277.45|1277.9|1277.4|0
1727182800000|2024-09-24 13:00:00|1277.9|1277.4|1278.15|1277.65|1278.15|1277.65|1277.9|1277.4|0
1727182810000|2024-09-24 13:00:10|1278.2|1277.7|1278.4|1277.9|1278.4|1277.9|1278.2|1277.7|6
1727182820000|2024-09-24 13:00:20|1278.35|1277.85|1278.3|1277.8|1278.35|1277.85|1278.3|1277.8|4
1727182830000|2024-09-24 13:00:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1
1727182850000|2024-09-24 13:00:50|1278.25|1277.75|1278.3|1277.8|1278.5|1278|1278.25|1277.75|4
1727182860000|2024-09-24 13:01:00|1278.15|1277.65|1278.1|1277.6|1278.25|1277.75|1278.1|1277.6|3
1727182870000|2024-09-24 13:01:10|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|0
1727182880000|2024-09-24 13:01:20|1278|1277.5|1278|1277.5|1278.15|1277.65|1278|1277.5|3
1727182890000|2024-09-24 13:01:30|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|0
1727182910000|2024-09-24 13:01:50|1278|1277.5|1277.95|1277.45|1278|1277.5|1277.9|1277.4|0
1727182920000|2024-09-24 13:02:00|1277.9|1277.4|1277.75|1277.25|1277.9|1277.4|1277.65|1277.15|0
1727182930000|2024-09-24 13:02:10|1277.8|1277.3|1278.05|1277.55|1278.2|1277.7|1277.8|1277.3|7
1727182940000|2024-09-24 13:02:20|1278|1277.5|1278|1277.5|1278|1277.5|1277.85|1277.35|0
1727182950000|2024-09-24 13:02:30|1278.05|1277.55|1278.15|1277.65|1278.15|1277.65|1278.05|1277.55|0
1727182960000|2024-09-24 13:02:40|1278.2|1277.7|1278.45|1277.95|1278.5|1278|1278.2|1277.7|0
1727182970000|2024-09-24 13:02:50|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.3|1277.8|1
1727182990000|2024-09-24 13:03:10|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1
1727183000000|2024-09-24 13:03:20|1278.35|1277.85|1278.4|1277.9|1278.4|1277.9|1278.35|1277.85|0
1727183010000|2024-09-24 13:03:30|1278.45|1277.95|1278.5|1278|1278.5|1278|1278.45|1277.95|0
1727183020000|2024-09-24 13:03:40|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|0
1727183030000|2024-09-24 13:03:50|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1727183040000|2024-09-24 13:04:00|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|1278.5|1278|0
1727183050000|2024-09-24 13:04:10|1278.5|1278|1278.55|1278.05|1278.55|1278.05|1278.5|1278|0
1727183060000|2024-09-24 13:04:20|1278.5|1278|1278.55|1278.05|1278.55|1278.05|1278.5|1278|0
1727183070000|2024-09-24 13:04:30|1278.5|1278|1278.5|1278|1278.55|1278.05|1278.5|1278|0
1727183080000|2024-09-24 13:04:40|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|1278.5|1278|0
1727183090000|2024-09-24 13:04:50|1278.6|1278.1|1278.7|1278.2|1278.75|1278.25|1278.6|1278.1|3
1727183100000|2024-09-24 13:05:00|||||||||3
1727183110000|2024-09-24 13:05:10|1278.6|1278.1|1278.75|1278.25|1278.75|1278.25|1278.6|1278.1|2
1727183140000|2024-09-24 13:05:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|0
1727183150000|2024-09-24 13:05:50|1278.85|1278.35|1278.85|1278.35|1278.9|1278.4|1278.8|1278.3|4
1727183160000|2024-09-24 13:06:00|1278.9|1278.4|1278.85|1278.35|1278.9|1278.4|1278.85|1278.35|0
1727183170000|2024-09-24 13:06:10|1278.9|1278.4|1278.95|1278.45|1278.95|1278.45|1278.9|1278.4|0
1727183180000|2024-09-24 13:06:20|1278.9|1278.4|1278.55|1278.05|1278.95|1278.45|1278.55|1278.05|1
1727183190000|2024-09-24 13:06:30|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1727183200000|2024-09-24 13:06:40|1278.55|1278.05|1278.55|1278.05|1278.65|1278.15|1278.55|1278.05|0
1727183210000|2024-09-24 13:06:50|1278.6|1278.1|1278.75|1278.25|1278.75|1278.25|1278.55|1278.05|0
1727183230000|2024-09-24 13:07:10|1278.7|1278.2|1278.8|1278.3|1278.8|1278.3|1278.7|1278.2|8
1727183250000|2024-09-24 13:07:30|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|0
1727183270000|2024-09-24 13:07:50|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|1278.7|1278.2|0
1727183280000|2024-09-24 13:08:00|1278.45|1277.95|1278.75|1278.25|1278.75|1278.25|1278.45|1277.95|4
1727183290000|2024-09-24 13:08:10|1278.7|1278.2|1278.7|1278.2|1278.75|1278.25|1278.7|1278.2|0
1727183300000|2024-09-24 13:08:20|1278.75|1278.25|1278.7|1278.2|1278.75|1278.25|1278.7|1278.2|0
1727183310000|2024-09-24 13:08:30|1278.75|1278.25|1278.9|1278.4|1278.95|1278.45|1278.75|1278.25|0
1727183320000|2024-09-24 13:08:40|1278.95|1278.45|1278.9|1278.4|1278.95|1278.45|1278.9|1278.4|0
1727183330000|2024-09-24 13:08:50|1278.8|1278.3|1278.85|1278.35|1278.85|1278.35|1278.8|1278.3|6
1727183340000|2024-09-24 13:09:00|1278.9|1278.4|1278.9|1278.4|1278.95|1278.45|1278.9|1278.4|0
1727183350000|2024-09-24 13:09:10|1278.95|1278.45|1279.1|1278.6|1279.1|1278.6|1278.95|1278.45|0
1727183360000|2024-09-24 13:09:20|1279.25|1278.75|1279.35|1278.85|1279.4|1278.9|1279.25|1278.75|14
1727183370000|2024-09-24 13:09:30|1279.3|1278.8|1279.35|1278.85|1279.35|1278.85|1279.3|1278.8|0
1727183380000|2024-09-24 13:09:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1727183390000|2024-09-24 13:09:50|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1727183400000|2024-09-24 13:10:00|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.35|1278.85|0
1727183410000|2024-09-24 13:10:10|1279.15|1278.65|1279.3|1278.8|1279.3|1278.8|1279.15|1278.65|9
1727183420000|2024-09-24 13:10:20|1279.4|1278.9|1279.35|1278.85|1279.4|1278.9|1279.35|1278.85|3
1727183430000|2024-09-24 13:10:30|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.4|1278.9|0
1727183440000|2024-09-24 13:10:40|1279.4|1278.9|1279.35|1278.85|1279.45|1278.95|1279.3|1278.8|5
1727183450000|2024-09-24 13:10:50|1279.3|1278.8|1279.25|1278.75|1279.3|1278.8|1279.1|1278.6|5
1727183460000|2024-09-24 13:11:00|1279.2|1278.7|1279.15|1278.65|1279.2|1278.7|1279.1|1278.6|3
1727183480000|2024-09-24 13:11:20|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|0
1727183490000|2024-09-24 13:11:30|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|0
1727183500000|2024-09-24 13:11:40|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1278.85|1278.35|1
1727183510000|2024-09-24 13:11:50|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|1279.05|1278.55|0
1727183520000|2024-09-24 13:12:00|1279|1278.5|1279.2|1278.7|1279.2|1278.7|1279|1278.5|0
1727183530000|2024-09-24 13:12:10|1279.15|1278.65|1278.85|1278.35|1279.2|1278.7|1278.85|1278.35|1
1727183540000|2024-09-24 13:12:20|1278.9|1278.4|1279.15|1278.65|1279.15|1278.65|1278.9|1278.4|0
1727183550000|2024-09-24 13:12:30|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|0
1727183560000|2024-09-24 13:12:40|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|1
1727183570000|2024-09-24 13:12:50|1278.95|1278.45|1278.95|1278.45|1279|1278.5|1278.95|1278.45|0
1727183580000|2024-09-24 13:13:00|1279|1278.5|1278.95|1278.45|1279|1278.5|1278.9|1278.4|0
1727183600000|2024-09-24 13:13:20|1279|1278.5|1279.15|1278.65|1279.15|1278.65|1279|1278.5|0
1727183610000|2024-09-24 13:13:30|1279.2|1278.7|1279.35|1278.85|1279.35|1278.85|1279.2|1278.7|0
1727183620000|2024-09-24 13:13:40|1279.3|1278.8|1279.3|1278.8|1279.35|1278.85|1279.3|1278.8|0
1727183650000|2024-09-24 13:14:10|1279.35|1278.85|1279.3|1278.8|1279.35|1278.85|1279.3|1278.8|7
1727183660000|2024-09-24 13:14:20|1279.35|1278.85|1279.45|1278.95|1279.5|1279|1279.35|1278.85|2
1727183680000|2024-09-24 13:14:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1727183690000|2024-09-24 13:14:50|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|0
1727183700000|2024-09-24 13:15:00|1279.45|1278.95|1279.5|1279|1279.55|1279.05|1279.45|1278.95|4
1727183710000|2024-09-24 13:15:10|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1727183720000|2024-09-24 13:15:20|1279.5|1279|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1727183730000|2024-09-24 13:15:30|1279.5|1279|1279.5|1279|1279.55|1279.05|1279.5|1279|0
1727183760000|2024-09-24 13:16:00|1279.55|1279.05|1279.45|1278.95|1279.55|1279.05|1279.2|1278.7|10
1727183770000|2024-09-24 13:16:10|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|1
1727183780000|2024-09-24 13:16:20|1279.55|1279.05|1279.5|1279|1279.55|1279.05|1279.5|1279|5
1727183790000|2024-09-24 13:16:30|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|0
1727183800000|2024-09-24 13:16:40|1279.5|1279|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1727183810000|2024-09-24 13:16:50|1279.5|1279|1279.5|1279|1281.65|1281.15|1279.5|1279|15
1727183830000|2024-09-24 13:17:10|1279.55|1279.05|1279.5|1279|1279.55|1279.05|1279.5|1279|0
1727183840000|2024-09-24 13:17:20|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1727183870000|2024-09-24 13:17:50|1279.5|1279|1279.6|1279.1|1279.6|1279.1|1279.5|1279|10
1727183880000|2024-09-24 13:18:00|1279.65|1279.15|1279.55|1279.05|1279.65|1279.15|1279.35|1278.85|10
1727183890000|2024-09-24 13:18:10|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1727183900000|2024-09-24 13:18:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1727183910000|2024-09-24 13:18:30|1279.75|1279.25|1279.7|1279.2|1279.75|1279.25|1279.7|1279.2|0
1727183930000|2024-09-24 13:18:50|1279.65|1279.15|1279.7|1279.2|1279.75|1279.25|1279.65|1279.15|4
1727183940000|2024-09-24 13:19:00|1279.75|1279.25|1279.7|1279.2|1279.75|1279.25|1279.7|1279.2|3
1727183950000|2024-09-24 13:19:10|||||||||1
1727183960000|2024-09-24 13:19:20|||||||||3
1727183970000|2024-09-24 13:19:30|1279.4|1278.9|1279.3|1278.8|1279.4|1278.9|1279.3|1278.8|4
1727183980000|2024-09-24 13:19:40|1279.35|1278.85|1279.5|1279|1279.5|1279|1279.35|1278.85|0
1727183990000|2024-09-24 13:19:50|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1
1727184000000|2024-09-24 13:20:00|1279.5|1279|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1727184010000|2024-09-24 13:20:10|1279.45|1278.95|1279.4|1278.9|1279.5|1279|1279.4|1278.9|1
1727184020000|2024-09-24 13:20:20|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1727184030000|2024-09-24 13:20:30|1279.55|1279.05|1280.85|1280.35|1280.85|1280.35|1279.55|1279.05|11
1727184040000|2024-09-24 13:20:40|1281.75|1281.25|1280.8|1280.3|1281.75|1281.25|1280.8|1280.3|1
1727184050000|2024-09-24 13:20:50|1281.75|1281.25|1280.85|1280.35|1281.75|1281.25|1280.85|1280.35|0
1727184060000|2024-09-24 13:21:00|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|0
1727184070000|2024-09-24 13:21:10|1281.75|1281.25|1279.3|1278.8|1281.75|1281.25|1279.3|1278.8|6
1727184100000|2024-09-24 13:21:40|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|0
1727184110000|2024-09-24 13:21:50|1279.3|1278.8|1279.35|1278.85|1279.35|1278.85|1279.3|1278.8|0
1727184120000|2024-09-24 13:22:00|1279.3|1278.8|1279.35|1278.85|1279.35|1278.85|1279.3|1278.8|0
1727184130000|2024-09-24 13:22:10|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1727184150000|2024-09-24 13:22:30|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.4|1278.9|0
1727184160000|2024-09-24 13:22:40|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.4|1278.9|0
1727184170000|2024-09-24 13:22:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1
1727184180000|2024-09-24 13:23:00|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1727184190000|2024-09-24 13:23:10|1279.55|1279.05|1279.6|1279.1|1279.65|1279.15|1279.55|1279.05|8
1727184200000|2024-09-24 13:23:20|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|2
1727184210000|2024-09-24 13:23:30|1279.3|1278.8|1279.1|1278.6|1279.3|1278.8|1279.1|1278.6|0
1727184220000|2024-09-24 13:23:40|1279.15|1278.65|1279.35|1278.85|1279.35|1278.85|1279.15|1278.65|0
1727184230000|2024-09-24 13:23:50|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.4|1278.9|0
1727184240000|2024-09-24 13:24:00|1279.55|1279.05|1279.45|1278.95|1279.55|1279.05|1279.45|1278.95|1
1727184250000|2024-09-24 13:24:10|1279.4|1278.9|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|1
1727184260000|2024-09-24 13:24:20|1279.45|1278.95|1279.55|1279.05|1279.55|1279.05|1279.45|1278.95|1
1727184270000|2024-09-24 13:24:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1727184280000|2024-09-24 13:24:40|1279.4|1278.9|1279.1|1278.6|1279.4|1278.9|1279.1|1278.6|5
1727184290000|2024-09-24 13:24:50|1279.15|1278.65|1279.25|1278.75|1279.3|1278.8|1279.15|1278.65|0
1727184300000|2024-09-24 13:25:00|1279.3|1278.8|1279.35|1278.85|1279.35|1278.85|1279.25|1278.75|0
1727184320000|2024-09-24 13:25:20|1279.3|1278.8|1279|1278.5|1279.3|1278.8|1279|1278.5|2
1727184330000|2024-09-24 13:25:30|1279.05|1278.55|1279|1278.5|1279.05|1278.55|1279|1278.5|0
1727184340000|2024-09-24 13:25:40|1279.05|1278.55|1279.35|1278.85|1279.4|1278.9|1279.05|1278.55|0
1727184350000|2024-09-24 13:25:50|1279.3|1278.8|1279.1|1278.6|1279.3|1278.8|1279.1|1278.6|1
1727184360000|2024-09-24 13:26:00|1279|1278.5|1279|1278.5|1279|1278.5|1279|1278.5|0
1727184370000|2024-09-24 13:26:10|1279.05|1278.55|1279.1|1278.6|1279.1|1278.6|1279.05|1278.55|0
1727184380000|2024-09-24 13:26:20|1279.05|1278.55|1278.95|1278.45|1279.05|1278.55|1278.95|1278.45|1
1727184390000|2024-09-24 13:26:30|1279|1278.5|1278.9|1278.4|1279|1278.5|1278.9|1278.4|0
1727184410000|2024-09-24 13:26:50|1278.95|1278.45|1279.05|1278.55|1279.1|1278.6|1278.95|1278.45|0
1727184480000|2024-09-24 13:28:00|1279|1278.5|1278.75|1278.25|1279|1278.5|1278.6|1278.1|1
1727184500000|2024-09-24 13:28:20|1278.7|1278.2|1278.35|1277.85|1278.7|1278.2|1278.35|1277.85|8
1727184510000|2024-09-24 13:28:30|1278.4|1277.9|1278.65|1278.15|1278.65|1278.15|1278.4|1277.9|0
1727184530000|2024-09-24 13:28:50|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|0
1727184550000|2024-09-24 13:29:10|||||||||2
1727184560000|2024-09-24 13:29:20|1278.25|1277.75|1278.3|1277.8|1278.3|1277.8|1278.25|1277.75|1
1727184570000|2024-09-24 13:29:30|1278.25|1277.75|1278.35|1277.85|1278.35|1277.85|1278.25|1277.75|0
1727184580000|2024-09-24 13:29:40|1278.3|1277.8|1278.35|1277.85|1278.35|1277.85|1278.3|1277.8|0
1727184590000|2024-09-24 13:29:50|1278.3|1277.8|1278.25|1277.75|1278.3|1277.8|1278.2|1277.7|0
1727184600000|2024-09-24 13:30:00|1278.3|1277.8|1277.6|1277.1|1278.3|1277.8|1277.55|1277.05|0
1727184610000|2024-09-24 13:30:10|1277.55|1277.05|1277.4|1276.9|1277.65|1277.15|1277.35|1276.85|0
1727184620000|2024-09-24 13:30:20|1277.35|1276.85|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|0
1727184630000|2024-09-24 13:30:30|1277.35|1276.85|1277.2|1276.7|1277.35|1276.85|1277.2|1276.7|0
1727184640000|2024-09-24 13:30:40|1277.15|1276.65|1277|1276.5|1277.15|1276.65|1277|1276.5|0
1727184650000|2024-09-24 13:30:50|1276.95|1276.45|1276.75|1276.25|1277|1276.5|1276.75|1276.25|0
1727184660000|2024-09-24 13:31:00|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|0
1727184670000|2024-09-24 13:31:10|1276.75|1276.25|1276.5|1276|1276.8|1276.3|1276.5|1276|0
1727184680000|2024-09-24 13:31:20|1276.45|1275.95|1276.35|1275.85|1276.55|1276.05|1276.35|1275.85|0
1727184690000|2024-09-24 13:31:30|1276.4|1275.9|1276|1275.5|1276.45|1275.95|1275.95|1275.45|6
1727184700000|2024-09-24 13:31:40|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|1275.75|1275.25|0
1727184710000|2024-09-24 13:31:50|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|0
1727184730000|2024-09-24 13:32:10|1275.95|1275.45|1275.9|1275.4|1275.95|1275.45|1275.9|1275.4|0
1727184740000|2024-09-24 13:32:20|1275.95|1275.45|1275.9|1275.4|1275.95|1275.45|1275.9|1275.4|0
1727184750000|2024-09-24 13:32:30|1275.95|1275.45|1276|1275.5|1276.05|1275.55|1275.95|1275.45|0
1727184760000|2024-09-24 13:32:40|1276.05|1275.55|1276.35|1275.85|1276.35|1275.85|1276.05|1275.55|10
1727184770000|2024-09-24 13:32:50|1276.2|1275.7|1276.45|1275.95|1276.45|1275.95|1276.15|1275.65|2
1727184780000|2024-09-24 13:33:00|1276.5|1276|1276.7|1276.2|1276.7|1276.2|1276.5|1276|0
1727184790000|2024-09-24 13:33:10|1276.55|1276.05|1276.35|1275.85|1276.6|1276.1|1276.35|1275.85|6
1727184800000|2024-09-24 13:33:20|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|0
1727184810000|2024-09-24 13:33:30|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|0
1727184820000|2024-09-24 13:33:40|1276|1275.5|1275.95|1275.45|1276|1275.5|1275.95|1275.45|0
1727184830000|2024-09-24 13:33:50|1275.9|1275.4|1276.1|1275.6|1276.1|1275.6|1275.9|1275.4|0
1727184840000|2024-09-24 13:34:00|1276.15|1275.65|1276.4|1275.9|1276.4|1275.9|1276.15|1275.65|8
1727184850000|2024-09-24 13:34:10|1276.35|1275.85|1276.6|1276.1|1276.65|1276.15|1276.35|1275.85|0
1727184860000|2024-09-24 13:34:20|1276.65|1276.15|1276.8|1276.3|1276.8|1276.3|1276.65|1276.15|2
1727184870000|2024-09-24 13:34:30|1276.85|1276.35|1276.9|1276.4|1276.95|1276.45|1276.85|1276.35|0
1727184880000|2024-09-24 13:34:40|1276.95|1276.45|1276.6|1276.1|1276.95|1276.45|1276.55|1276.05|5
1727184890000|2024-09-24 13:34:50|1276.65|1276.15|1276.85|1276.35|1276.9|1276.4|1276.6|1276.1|0
1727184900000|2024-09-24 13:35:00|1276.9|1276.4|1277.05|1276.55|1277.15|1276.65|1276.9|1276.4|1
1727184910000|2024-09-24 13:35:10|1277.1|1276.6|1276.9|1276.4|1277.1|1276.6|1276.85|1276.35|0
1727184920000|2024-09-24 13:35:20|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|0
1727184930000|2024-09-24 13:35:30|1276.9|1276.4|1276.95|1276.45|1276.95|1276.45|1276.9|1276.4|0
1727184940000|2024-09-24 13:35:40|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|0
1727184950000|2024-09-24 13:35:50|1276.85|1276.35|1276.8|1276.3|1276.85|1276.35|1276.8|1276.3|0
1727184960000|2024-09-24 13:36:00|1276.7|1276.2|1276.65|1276.15|1276.7|1276.2|1276.65|1276.15|0
1727184970000|2024-09-24 13:36:10|1276.6|1276.1|1276.55|1276.05|1276.6|1276.1|1276.55|1276.05|0
1727184980000|2024-09-24 13:36:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1727185000000|2024-09-24 13:36:40|1276.65|1276.15|1276.8|1276.3|1276.8|1276.3|1276.65|1276.15|0
1727185020000|2024-09-24 13:37:00|1276.85|1276.35|1276.55|1276.05|1276.9|1276.4|1276.55|1276.05|9
1727185030000|2024-09-24 13:37:10|1276.5|1276|1276.45|1275.95|1276.5|1276|1276.45|1275.95|0
1727185040000|2024-09-24 13:37:20|1276.5|1276|1276.65|1276.15|1276.7|1276.2|1276.5|1276|0
1727185050000|2024-09-24 13:37:30|1276.7|1276.2|1276.65|1276.15|1276.7|1276.2|1276.65|1276.15|0
1727185060000|2024-09-24 13:37:40|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1727185070000|2024-09-24 13:37:50|1276.75|1276.25|1276.55|1276.05|1276.75|1276.25|1276.55|1276.05|1
1727185080000|2024-09-24 13:38:00|1276.35|1275.85|1276.45|1275.95|1276.5|1276|1276.35|1275.85|0
1727185100000|2024-09-24 13:38:20|1276.5|1276|1276.45|1275.95|1276.6|1276.1|1276.45|1275.95|0
1727185120000|2024-09-24 13:38:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1727185130000|2024-09-24 13:38:50|1276.45|1275.95|1276.3|1275.8|1276.45|1275.95|1276.25|1275.75|0
1727185140000|2024-09-24 13:39:00|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|0
1727185150000|2024-09-24 13:39:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|0
1727185170000|2024-09-24 13:39:30|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|0
1727185180000|2024-09-24 13:39:40|1276.1|1275.6|1276.25|1275.75|1276.25|1275.75|1276.1|1275.6|0
1727185190000|2024-09-24 13:39:50|1276.2|1275.7|1276.15|1275.65|1276.35|1275.85|1276.15|1275.65|3
1727185200000|2024-09-24 13:40:00|1276.1|1275.6|1275.8|1275.3|1276.15|1275.65|1275.8|1275.3|3
1727185210000|2024-09-24 13:40:10|1275.85|1275.35|1275.85|1275.35|1275.85|1275.35|1275.85|1275.35|0
1727185220000|2024-09-24 13:40:20|1275.95|1275.45|1275.95|1275.45|1276|1275.5|1275.95|1275.45|0
1727185230000|2024-09-24 13:40:30|1276|1275.5|1276.25|1275.75|1276.3|1275.8|1276|1275.5|0
1727185240000|2024-09-24 13:40:40|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|0
1727185250000|2024-09-24 13:40:50|1276.25|1275.75|1276.3|1275.8|1276.35|1275.85|1276.25|1275.75|0
1727185260000|2024-09-24 13:41:00|1276.35|1275.85|1276.3|1275.8|1276.35|1275.85|1276.3|1275.8|0
1727185270000|2024-09-24 13:41:10|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1727185280000|2024-09-24 13:41:20|1276.4|1275.9|1276.45|1275.95|1276.55|1276.05|1276.4|1275.9|0
1727185290000|2024-09-24 13:41:30|1276.4|1275.9|1276.45|1275.95|1276.5|1276|1276.4|1275.9|0
1727185300000|2024-09-24 13:41:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1727185310000|2024-09-24 13:41:50|1276.55|1276.05|1276.65|1276.15|1276.65|1276.15|1276.55|1276.05|0
1727185320000|2024-09-24 13:42:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1727185330000|2024-09-24 13:42:10|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.5|1276|0
1727185340000|2024-09-24 13:42:20|1276.6|1276.1|1276.55|1276.05|1276.6|1276.1|1276.55|1276.05|0
1727185350000|2024-09-24 13:42:30|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|0
1727185360000|2024-09-24 13:42:40|1276.7|1276.2|1276.75|1276.25|1276.8|1276.3|1276.7|1276.2|0
1727185370000|2024-09-24 13:42:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1727185380000|2024-09-24 13:43:00|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1727185390000|2024-09-24 13:43:10|1276.7|1276.2|1276.75|1276.25|1276.75|1276.25|1276.7|1276.2|0
1727185400000|2024-09-24 13:43:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1727185410000|2024-09-24 13:43:30|1276.65|1276.15|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|0
1727185420000|2024-09-24 13:43:40|1276.65|1276.15|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1727185430000|2024-09-24 13:43:50|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1727185440000|2024-09-24 13:44:00|1276.85|1276.35|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|0
1727185450000|2024-09-24 13:44:10|1276.9|1276.4|1277.05|1276.55|1277.05|1276.55|1276.85|1276.35|0
1727185460000|2024-09-24 13:44:20|1277|1276.5|1277|1276.5|1277|1276.5|1276.95|1276.45|0
1727185470000|2024-09-24 13:44:30|1277.05|1276.55|1277.05|1276.55|1277.1|1276.6|1277.05|1276.55|0
1727185480000|2024-09-24 13:44:40|1277|1276.5|1277.05|1276.55|1277.05|1276.55|1277|1276.5|0
1727185490000|2024-09-24 13:44:50|1277|1276.5|1277.05|1276.55|1277.05|1276.55|1277|1276.5|0
1727185500000|2024-09-24 13:45:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1727185510000|2024-09-24 13:45:10|1276.85|1276.35|1276.5|1276|1276.9|1276.4|1276.5|1276|7
1727185520000|2024-09-24 13:45:20|1276.45|1275.95|1276.5|1276|1276.5|1276|1276.45|1275.95|0
1727185530000|2024-09-24 13:45:30|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1727185540000|2024-09-24 13:45:40|1276.5|1276|1276.55|1276.05|1276.55|1276.05|1276.5|1276|0
1727185550000|2024-09-24 13:45:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1727185560000|2024-09-24 13:46:00|1276.25|1275.75|1276.35|1275.85|1276.35|1275.85|1276.2|1275.7|0
1727185570000|2024-09-24 13:46:10|1276.4|1275.9|1275.9|1275.4|1276.4|1275.9|1275.9|1275.4|1
1727185580000|2024-09-24 13:46:20|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|1275.9|1275.4|0
1727185590000|2024-09-24 13:46:30|1275.9|1275.4|1275.95|1275.45|1275.95|1275.45|1275.9|1275.4|0
1727185620000|2024-09-24 13:47:00|1275.9|1275.4|1275.9|1275.4|1275.95|1275.45|1275.85|1275.35|0
1727185630000|2024-09-24 13:47:10|1275.85|1275.35|1275.9|1275.4|1275.9|1275.4|1275.85|1275.35|0
1727185640000|2024-09-24 13:47:20|1275.85|1275.35|1275.9|1275.4|1275.9|1275.4|1275.85|1275.35|0
1727185660000|2024-09-24 13:47:40|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|0
1727185670000|2024-09-24 13:47:50|1275.9|1275.4|1275.95|1275.45|1275.95|1275.45|1275.9|1275.4|0
1727185680000|2024-09-24 13:48:00|1275.9|1275.4|1275.85|1275.35|1275.9|1275.4|1275.85|1275.35|0
1727185690000|2024-09-24 13:48:10|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.7|1275.2|0
1727185700000|2024-09-24 13:48:20|1275.85|1275.35|1276.15|1275.65|1276.15|1275.65|1275.85|1275.35|0
1727185740000|2024-09-24 13:49:00|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.2|1275.7|0
1727185750000|2024-09-24 13:49:10|1276.3|1275.8|1276.2|1275.7|1276.4|1275.9|1275.95|1275.45|3
1727185760000|2024-09-24 13:49:20|1276.25|1275.75|1276.35|1275.85|1276.35|1275.85|1276.25|1275.75|0
1727185770000|2024-09-24 13:49:30|1276.3|1275.8|1276.3|1275.8|1276.35|1275.85|1276.3|1275.8|0
1727185780000|2024-09-24 13:49:40|1276.75|1276.25|1276.6|1276.1|1276.95|1276.45|1276.5|1276|23
1727185790000|2024-09-24 13:49:50|1276.65|1276.15|1276.45|1275.95|1276.75|1276.25|1276.35|1275.85|1
1727185800000|2024-09-24 13:50:00|1276.4|1275.9|1276.15|1275.65|1276.5|1276|1276.1|1275.6|1
1727185810000|2024-09-24 13:50:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|0
1727185820000|2024-09-24 13:50:20|1276.05|1275.55|1276.05|1275.55|1276.25|1275.75|1276.05|1275.55|1
1727185830000|2024-09-24 13:50:30|1275.9|1275.4|1275.55|1275.05|1275.9|1275.4|1275.55|1275.05|0
1727185840000|2024-09-24 13:50:40|1275.6|1275.1|1275.25|1274.75|1275.6|1275.1|1275.25|1274.75|1
1727185850000|2024-09-24 13:50:50|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|0
1727185860000|2024-09-24 13:51:00|1275.25|1274.75|1275.3|1274.8|1275.35|1274.85|1275.25|1274.75|0
1727185870000|2024-09-24 13:51:10|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|0
1727185880000|2024-09-24 13:51:20|1275|1274.5|1275.3|1274.8|1275.3|1274.8|1275|1274.5|4
1727185890000|2024-09-24 13:51:30|1274.95|1274.45|1275.1|1274.6|1275.1|1274.6|1274.95|1274.45|2
1727185900000|2024-09-24 13:51:40|1275.15|1274.65|1275.25|1274.75|1275.25|1274.75|1275.15|1274.65|0
1727185910000|2024-09-24 13:51:50|1275.35|1274.85|1275.35|1274.85|1275.4|1274.9|1275.25|1274.75|22
1727185920000|2024-09-24 13:52:00|1275.3|1274.8|1275.45|1274.95|1275.45|1274.95|1275.3|1274.8|0
1727185930000|2024-09-24 13:52:10|1275.4|1274.9|1275.6|1275.1|1275.6|1275.1|1275.4|1274.9|2
1727185940000|2024-09-24 13:52:20|1275.65|1275.15|1275.55|1275.05|1275.65|1275.15|1275.45|1274.95|6
1727185950000|2024-09-24 13:52:30|1275.6|1275.1|1275.55|1275.05|1275.6|1275.1|1275.5|1275|0
1727185970000|2024-09-24 13:52:50|1275.5|1275|1275.55|1275.05|1275.55|1275.05|1275.5|1275|0
1727185980000|2024-09-24 13:53:00|1275.6|1275.1|1275.75|1275.25|1275.75|1275.25|1275.6|1275.1|0
1727185990000|2024-09-24 13:53:10|1275.8|1275.3|1275.95|1275.45|1275.95|1275.45|1275.75|1275.25|0
1727186000000|2024-09-24 13:53:20|1276.05|1275.55|1276.15|1275.65|1276.15|1275.65|1276.05|1275.55|0
1727186010000|2024-09-24 13:53:30|1276.1|1275.6|1276.1|1275.6|1276.2|1275.7|1276.1|1275.6|0
1727186020000|2024-09-24 13:53:40|1276.15|1275.65|1276.2|1275.7|1276.2|1275.7|1276.15|1275.65|0
1727186030000|2024-09-24 13:53:50|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|2
1727186040000|2024-09-24 13:54:00|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|0
1727186050000|2024-09-24 13:54:10|1276.05|1275.55|1276.2|1275.7|1276.2|1275.7|1276.05|1275.55|0
1727186060000|2024-09-24 13:54:20|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|0
1727186080000|2024-09-24 13:54:40|1276.2|1275.7|1276.15|1275.65|1276.2|1275.7|1276.15|1275.65|0
1727186100000|2024-09-24 13:55:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|0
1727186120000|2024-09-24 13:55:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|0
1727186130000|2024-09-24 13:55:30|1276.15|1275.65|1276.2|1275.7|1276.2|1275.7|1276.15|1275.65|0
1727186140000|2024-09-24 13:55:40|1276.25|1275.75|1276.3|1275.8|1276.3|1275.8|1276.25|1275.75|0
1727186150000|2024-09-24 13:55:50|1276.25|1275.75|1275.85|1275.35|1276.25|1275.75|1275.8|1275.3|4
1727186160000|2024-09-24 13:56:00|1275.8|1275.3|1275.9|1275.4|1275.9|1275.4|1275.8|1275.3|0
1727186170000|2024-09-24 13:56:10|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|2
1727186180000|2024-09-24 13:56:20|1275.6|1275.1|1275.65|1275.15|1275.65|1275.15|1275.6|1275.1|0
1727186190000|2024-09-24 13:56:30|1275.6|1275.1|1275.55|1275.05|1275.6|1275.1|1275.55|1275.05|0
1727186200000|2024-09-24 13:56:40|1275.6|1275.1|1275.8|1275.3|1275.8|1275.3|1275.6|1275.1|0
1727186210000|2024-09-24 13:56:50|1275.9|1275.4|1275.95|1275.45|1276|1275.5|1275.9|1275.4|0
1727186220000|2024-09-24 13:57:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|0
1727186230000|2024-09-24 13:57:10|1275.85|1275.35|1275.7|1275.2|1275.85|1275.35|1275.7|1275.2|0
1727186240000|2024-09-24 13:57:20|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|0
1727186250000|2024-09-24 13:57:30|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|0
1727186260000|2024-09-24 13:57:40|1275.45|1274.95|1275.5|1275|1275.5|1275|1275.45|1274.95|0
1727186270000|2024-09-24 13:57:50|1275.45|1274.95|1275.2|1274.7|1275.45|1274.95|1275.15|1274.65|0
1727186280000|2024-09-24 13:58:00|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|0
1727186300000|2024-09-24 13:58:20|1275.3|1274.8|1275.35|1274.85|1275.35|1274.85|1275.3|1274.8|0
1727186310000|2024-09-24 13:58:30|1275.3|1274.8|1275.15|1274.65|1275.3|1274.8|1275.05|1274.55|0
1727186340000|2024-09-24 13:59:00|1275.2|1274.7|1275.15|1274.65|1275.2|1274.7|1275.15|1274.65|0
1727186350000|2024-09-24 13:59:10|1275.2|1274.7|1275.05|1274.55|1275.2|1274.7|1274.95|1274.45|0
1727186360000|2024-09-24 13:59:20|1275|1274.5|1274.9|1274.4|1275|1274.5|1274.9|1274.4|0
1727186380000|2024-09-24 13:59:40|1274.85|1274.35|1274.95|1274.45|1274.95|1274.45|1274.85|1274.35|0
1727186390000|2024-09-24 13:59:50|1275|1274.5|1275.15|1274.65|1275.2|1274.7|1275|1274.5|0
1727186400000|2024-09-24 14:00:00|1275.2|1274.7|1275|1274.5|1275.2|1274.7|1275|1274.5|0
1727186410000|2024-09-24 14:00:10|1274.9|1274.4|1274.45|1273.95|1274.9|1274.4|1274.4|1273.9|0
1727186420000|2024-09-24 14:00:20|1274.5|1274|1274.2|1273.7|1274.5|1274|1274.1|1273.6|0
1727186430000|2024-09-24 14:00:30|1274.15|1273.65|1273.95|1273.45|1274.15|1273.65|1273.95|1273.45|0
1727186440000|2024-09-24 14:00:40|1273.9|1273.4|1273.8|1273.3|1273.9|1273.4|1273.8|1273.3|0
1727186450000|2024-09-24 14:00:50|1273.75|1273.25|1273.7|1273.2|1273.75|1273.25|1273.7|1273.2|0
1727186460000|2024-09-24 14:01:00|1273.55|1273.05|1273.25|1272.75|1273.55|1273.05|1273.25|1272.75|4
1727186470000|2024-09-24 14:01:10|1273.3|1272.8|1273.45|1272.95|1273.45|1272.95|1273.3|1272.8|0
1727186480000|2024-09-24 14:01:20|1273.4|1272.9|1273.4|1272.9|1273.45|1272.95|1273.4|1272.9|0
1727186490000|2024-09-24 14:01:30|1273.45|1272.95|1273.6|1273.1|1273.6|1273.1|1273.45|1272.95|12
1727186500000|2024-09-24 14:01:40|1273.55|1273.05|1273.2|1272.7|1273.55|1273.05|1273.2|1272.7|1
1727186510000|2024-09-24 14:01:50|1273.25|1272.75|1273.25|1272.75|1273.25|1272.75|1273.25|1272.75|0
1727186520000|2024-09-24 14:02:00|1273.3|1272.8|1273.75|1273.25|1273.75|1273.25|1273.3|1272.8|0
1727186530000|2024-09-24 14:02:10|1273.8|1273.3|1273.35|1272.85|1273.85|1273.35|1273.35|1272.85|1
1727186540000|2024-09-24 14:02:20|1273.25|1272.75|1273.25|1272.75|1273.3|1272.8|1273.25|1272.75|0
1727186550000|2024-09-24 14:02:30|1273.3|1272.8|1273.8|1273.3|1273.8|1273.3|1273.3|1272.8|0
1727186560000|2024-09-24 14:02:40|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|0
1727186570000|2024-09-24 14:02:50|1273.7|1273.2|1273.55|1273.05|1273.7|1273.2|1273.55|1273.05|3
1727186580000|2024-09-24 14:03:00|1273.5|1273|1273.25|1272.75|1273.6|1273.1|1273.25|1272.75|3
1727186590000|2024-09-24 14:03:10|1273.2|1272.7|1273.2|1272.7|1273.25|1272.75|1273.15|1272.65|0
1727186600000|2024-09-24 14:03:20|1273.15|1272.65|1273.1|1272.6|1273.15|1272.65|1273.1|1272.6|0
1727186610000|2024-09-24 14:03:30|1273.05|1272.55|1273|1272.5|1273.1|1272.6|1273|1272.5|2
1727186630000|2024-09-24 14:03:50|1273.05|1272.55|1273.15|1272.65|1273.15|1272.65|1273|1272.5|3
1727186640000|2024-09-24 14:04:00|1273.1|1272.6|1273.5|1273|1273.5|1273|1273.1|1272.6|20
1727186650000|2024-09-24 14:04:10|1273.55|1273.05|1273.5|1273|1273.55|1273.05|1273.5|1273|0
1727186660000|2024-09-24 14:04:20|1273.45|1272.95|1273.4|1272.9|1273.45|1272.95|1273.4|1272.9|0
1727186700000|2024-09-24 14:05:00|1273.35|1272.85|1273.35|1272.85|1273.35|1272.85|1273.35|1272.85|0
1727186710000|2024-09-24 14:05:10|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1273.3|1272.8|1
1727186720000|2024-09-24 14:05:20|1273.35|1272.85|1273.5|1273|1273.5|1273|1273.35|1272.85|0
1727186730000|2024-09-24 14:05:30|1273.55|1273.05|1273.85|1273.35|1273.85|1273.35|1273.55|1273.05|3
1727186740000|2024-09-24 14:05:40|1273.8|1273.3|1273.65|1273.15|1273.85|1273.35|1273.55|1273.05|6
1727186750000|2024-09-24 14:05:50|1273.35|1272.85|1273.55|1273.05|1273.55|1273.05|1273.35|1272.85|1
1727186760000|2024-09-24 14:06:00|1273.4|1272.9|1273.55|1273.05|1273.55|1273.05|1273.4|1272.9|2
1727186770000|2024-09-24 14:06:10|1273.5|1273|1273.7|1273.2|1273.75|1273.25|1273.5|1273|0
1727186780000|2024-09-24 14:06:20|1273.75|1273.25|1273.65|1273.15|1273.85|1273.35|1273.65|1273.15|1
1727186790000|2024-09-24 14:06:30|1273.7|1273.2|1273.9|1273.4|1273.9|1273.4|1273.7|1273.2|5
1727186800000|2024-09-24 14:06:40|1274.05|1273.55|1273.95|1273.45|1274.05|1273.55|1273.85|1273.35|12
1727186810000|2024-09-24 14:06:50|1273.9|1273.4|1273.9|1273.4|1273.95|1273.45|1273.6|1273.1|2
1727186820000|2024-09-24 14:07:00|1273.95|1273.45|1274.05|1273.55|1274.05|1273.55|1273.95|1273.45|0
1727186830000|2024-09-24 14:07:10|1274.1|1273.6|1274.2|1273.7|1274.2|1273.7|1274.1|1273.6|3
1727186840000|2024-09-24 14:07:20|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.05|1273.55|5
1727186850000|2024-09-24 14:07:30|1274.15|1273.65|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|0
1727186860000|2024-09-24 14:07:40|1274.05|1273.55|1274.1|1273.6|1274.1|1273.6|1274.05|1273.55|0
1727186870000|2024-09-24 14:07:50|1274.15|1273.65|1273.8|1273.3|1274.3|1273.8|1273.8|1273.3|1
1727186880000|2024-09-24 14:08:00|1273.6|1273.1|1273.75|1273.25|1273.8|1273.3|1273.55|1273.05|0
1727186890000|2024-09-24 14:08:10|1273.8|1273.3|1273.95|1273.45|1273.95|1273.45|1273.8|1273.3|14
1727186900000|2024-09-24 14:08:20|1274|1273.5|1274.15|1273.65|1274.15|1273.65|1274|1273.5|0
1727186910000|2024-09-24 14:08:30|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|2
1727186930000|2024-09-24 14:08:50|1273.95|1273.45|1274|1273.5|1274.15|1273.65|1273.95|1273.45|4
1727186940000|2024-09-24 14:09:00|1274.05|1273.55|1274.05|1273.55|1274.1|1273.6|1273.8|1273.3|4
1727186950000|2024-09-24 14:09:10|1274.1|1273.6|1274.2|1273.7|1274.7|1274.2|1274.05|1273.55|11
1727186960000|2024-09-24 14:09:20|1274.25|1273.75|1274.5|1274|1274.5|1274|1274.25|1273.75|0
1727186970000|2024-09-24 14:09:30|1274.55|1274.05|1274.45|1273.95|1275.05|1274.55|1274.35|1273.85|5
1727186980000|2024-09-24 14:09:40|1274.5|1274|1274.3|1273.8|1274.6|1274.1|1274.15|1273.65|3
1727186990000|2024-09-24 14:09:50|1274.25|1273.75|1274.35|1273.85|1274.35|1273.85|1274.15|1273.65|2
1727187000000|2024-09-24 14:10:00|1274.06|1273.56|1274.36|1273.86|1274.56|1274.06|1274.06|1273.56|12
1727187010000|2024-09-24 14:10:10|1274.31|1273.81|1274.71|1274.21|1274.71|1274.21|1274.21|1273.71|8
1727187020000|2024-09-24 14:10:20|1274.76|1274.26|1274.41|1273.91|1274.76|1274.26|1274.06|1273.56|4
1727187030000|2024-09-24 14:10:30|1274.71|1274.21|1274.56|1274.06|1275.01|1274.51|1274.56|1274.06|14
1727187040000|2024-09-24 14:10:40|1274.61|1274.11|1274.66|1274.16|1274.66|1274.16|1274.61|1274.11|0
1727187050000|2024-09-24 14:10:50|1274.61|1274.11|1274.76|1274.26|1274.76|1274.26|1274.61|1274.11|0
1727187060000|2024-09-24 14:11:00|1274.81|1274.31|1274.41|1273.91|1274.81|1274.31|1274.36|1273.86|3
1727187070000|2024-09-24 14:11:10|1274.46|1273.96|1274.66|1274.16|1274.66|1274.16|1274.46|1273.96|0
1727187080000|2024-09-24 14:11:20|1274.71|1274.21|1275.26|1274.76|1275.26|1274.76|1274.71|1274.21|9
1727187090000|2024-09-24 14:11:30|1275.21|1274.71|1274.46|1273.96|1275.21|1274.71|1274.46|1273.96|2
1727187100000|2024-09-24 14:11:40|1274.41|1273.91|1273.96|1273.46|1274.41|1273.91|1273.91|1273.41|1
1727187110000|2024-09-24 14:11:50|1273.91|1273.41|1273.96|1273.46|1273.96|1273.46|1273.86|1273.36|0
1727187120000|2024-09-24 14:12:00|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|0
1727187130000|2024-09-24 14:12:10|1273.91|1273.41|1273.71|1273.21|1273.91|1273.41|1273.71|1273.21|1
1727187140000|2024-09-24 14:12:20|1273.66|1273.16|1273.71|1273.21|1273.71|1273.21|1273.66|1273.16|0
1727187170000|2024-09-24 14:12:50|1273.56|1273.06|1273.71|1273.21|1273.71|1273.21|1273.56|1273.06|3
1727187190000|2024-09-24 14:13:10|1273.76|1273.26|1273.76|1273.26|1273.81|1273.31|1273.76|1273.26|1
1727187200000|2024-09-24 14:13:20|1273.81|1273.31|1273.61|1273.11|1273.81|1273.31|1273.61|1273.11|4
1727187210000|2024-09-24 14:13:30|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|0
1727187230000|2024-09-24 14:13:50|1273.61|1273.11|1273.81|1273.31|1273.81|1273.31|1273.56|1273.06|1
1727187240000|2024-09-24 14:14:00|1273.86|1273.36|1273.86|1273.36|1273.91|1273.41|1273.86|1273.36|0
1727187250000|2024-09-24 14:14:10|1273.91|1273.41|1274.06|1273.56|1274.51|1274.01|1273.86|1273.36|13
1727187260000|2024-09-24 14:14:20|1274.01|1273.51|1273.96|1273.46|1274.01|1273.51|1273.91|1273.41|3
1727187270000|2024-09-24 14:14:30|1273.91|1273.41|1273.76|1273.26|1273.91|1273.41|1273.71|1273.21|3
1727187280000|2024-09-24 14:14:40|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|3
1727187290000|2024-09-24 14:14:50|1273.76|1273.26|1273.71|1273.21|1273.91|1273.41|1273.71|1273.21|3
1727187300000|2024-09-24 14:15:00|1273.66|1273.16|1273.81|1273.31|1273.81|1273.31|1273.66|1273.16|0
1727187310000|2024-09-24 14:15:10|1273.86|1273.36|1273.81|1273.31|1273.86|1273.36|1273.81|1273.31|0
1727187320000|2024-09-24 14:15:20|1273.86|1273.36|1273.86|1273.36|1273.86|1273.36|1273.86|1273.36|0
1727187330000|2024-09-24 14:15:30|1273.91|1273.41|1273.96|1273.46|1273.96|1273.46|1273.91|1273.41|0
1727187340000|2024-09-24 14:15:40|1273.91|1273.41|1274.11|1273.61|1274.11|1273.61|1273.91|1273.41|14
1727187350000|2024-09-24 14:15:50|1274.06|1273.56|1273.91|1273.41|1274.06|1273.56|1273.61|1273.11|3
1727187360000|2024-09-24 14:16:00|1273.56|1273.06|1273.61|1273.11|1273.61|1273.11|1273.56|1273.06|3
1727187370000|2024-09-24 14:16:10|1273.66|1273.16|1273.86|1273.36|1273.86|1273.36|1273.66|1273.16|0
1727187380000|2024-09-24 14:16:20|1273.81|1273.31|1273.86|1273.36|1274.41|1273.91|1273.76|1273.26|15
1727187400000|2024-09-24 14:16:40|1273.66|1273.16|1273.66|1273.16|1273.71|1273.21|1273.66|1273.16|3
1727187410000|2024-09-24 14:16:50|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|0
1727187420000|2024-09-24 14:17:00|1273.66|1273.16|1273.76|1273.26|1273.76|1273.26|1273.61|1273.11|1
1727187430000|2024-09-24 14:17:10|1273.71|1273.21|1273.61|1273.11|1273.76|1273.26|1273.61|1273.11|0
1727187440000|2024-09-24 14:17:20|1273.56|1273.06|1273.51|1273.01|1273.61|1273.11|1273.51|1273.01|1
1727187450000|2024-09-24 14:17:30|1273.56|1273.06|1273.51|1273.01|1273.56|1273.06|1273.51|1273.01|0
1727187460000|2024-09-24 14:17:40|1273.56|1273.06|1273.61|1273.11|1273.61|1273.11|1273.51|1273.01|3
1727187470000|2024-09-24 14:17:50|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|1273.61|1273.11|0
1727187480000|2024-09-24 14:18:00|1273.61|1273.11|1273.56|1273.06|1273.61|1273.11|1273.51|1273.01|0
1727187490000|2024-09-24 14:18:10|1273.51|1273.01|1273.56|1273.06|1273.56|1273.06|1273.51|1273.01|0
1727187500000|2024-09-24 14:18:20|1273.61|1273.11|1273.56|1273.06|1273.61|1273.11|1273.56|1273.06|0
1727187510000|2024-09-24 14:18:30|1273.61|1273.11|1273.66|1273.16|1273.66|1273.16|1273.61|1273.11|0
1727187520000|2024-09-24 14:18:40|1274.06|1273.56|1273.66|1273.16|1274.11|1273.61|1273.61|1273.11|13
1727187530000|2024-09-24 14:18:50|1273.61|1273.11|1273.71|1273.21|1273.71|1273.21|1273.61|1273.11|1
1727187540000|2024-09-24 14:19:00|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|1273.61|1273.11|0
1727187550000|2024-09-24 14:19:10|1273.71|1273.21|1273.56|1273.06|1273.71|1273.21|1273.56|1273.06|0
1727187560000|2024-09-24 14:19:20|1273.51|1273.01|1273.41|1272.91|1273.51|1273.01|1273.41|1272.91|0
1727187570000|2024-09-24 14:19:30|1273.46|1272.96|1273.06|1272.56|1273.46|1272.96|1273.01|1272.51|6
1727187580000|2024-09-24 14:19:40|1273.11|1272.61|1272.86|1272.36|1273.11|1272.61|1272.86|1272.36|15
1727187590000|2024-09-24 14:19:50|1272.91|1272.41|1272.91|1272.41|1272.91|1272.41|1272.86|1272.36|0
1727247700000|2024-09-25 07:01:40|1267.46|1266.96|1267.86|1267.36|1267.86|1267.36|1267.31|1266.81|0
1727247710000|2024-09-25 07:01:50|1267.81|1267.31|1267.66|1267.16|1267.86|1267.36|1267.66|1267.16|0
1727247720000|2024-09-25 07:02:00|1267.61|1267.11|1267.86|1267.36|1267.86|1267.36|1267.46|1266.96|0
1727247730000|2024-09-25 07:02:10|1267.91|1267.41|1267.96|1267.46|1267.96|1267.46|1267.86|1267.36|0
1727247740000|2024-09-25 07:02:20|1268.01|1267.51|1268.16|1267.66|1268.16|1267.66|1267.86|1267.36|0
1727247750000|2024-09-25 07:02:30|1268.21|1267.71|1268.26|1267.76|1268.36|1267.86|1268.06|1267.56|0
1727247760000|2024-09-25 07:02:40|1268.16|1267.66|1268.26|1267.76|1268.36|1267.86|1268.16|1267.66|0
1727247770000|2024-09-25 07:02:50|1268.21|1267.71|1268.26|1267.76|1268.26|1267.76|1268.16|1267.66|0
1727247780000|2024-09-25 07:03:00|1268.31|1267.81|1268.26|1267.76|1268.31|1267.81|1268.16|1267.66|0
1727247790000|2024-09-25 07:03:10|1268.21|1267.71|1268.36|1267.86|1268.36|1267.86|1268.16|1267.66|0
1727247800000|2024-09-25 07:03:20|1268.61|1268.11|1268.66|1268.16|1268.66|1268.16|1268.36|1267.86|1
1727247810000|2024-09-25 07:03:30|1268.71|1268.21|1268.66|1268.16|1268.76|1268.26|1268.66|1268.16|0
1727247820000|2024-09-25 07:03:40|1268.71|1268.21|1268.96|1268.46|1268.96|1268.46|1268.66|1268.16|0
1727247830000|2024-09-25 07:03:50|1269.01|1268.51|1269.36|1268.86|1269.46|1268.96|1268.96|1268.46|0
1727247840000|2024-09-25 07:04:00|1269.41|1268.91|1269.46|1268.96|1269.56|1269.06|1269.36|1268.86|0
1727247850000|2024-09-25 07:04:10|1269.51|1269.01|1269.66|1269.16|1269.66|1269.16|1269.51|1269.01|0
1727247860000|2024-09-25 07:04:20|1269.76|1269.26|1269.56|1269.06|1269.76|1269.26|1269.56|1269.06|0
1727247870000|2024-09-25 07:04:30|1269.61|1269.11|1269.26|1268.76|1269.66|1269.16|1269.11|1268.61|0
1727247880000|2024-09-25 07:04:40|1269.31|1268.81|1269.36|1268.86|1269.56|1269.06|1269.26|1268.76|0
1727247890000|2024-09-25 07:04:50|1269.31|1268.81|1269.26|1268.76|1269.36|1268.86|1269.26|1268.76|0
1727247900000|2024-09-25 07:05:00|1269.31|1268.81|1269.56|1269.06|1269.56|1269.06|1269.26|1268.76|0
1727247910000|2024-09-25 07:05:10|1269.61|1269.11|1269.96|1269.46|1269.96|1269.46|1269.61|1269.11|0
1727247920000|2024-09-25 07:05:20|1269.91|1269.41|1270.26|1269.76|1270.26|1269.76|1269.86|1269.36|0
1727247930000|2024-09-25 07:05:30|1270.31|1269.81|1270.46|1269.96|1270.51|1270.01|1270.31|1269.81|0
1727247940000|2024-09-25 07:05:40|1270.36|1269.86|1270.36|1269.86|1270.46|1269.96|1270.26|1269.76|0
1727247950000|2024-09-25 07:05:50|1270.41|1269.91|1270.46|1269.96|1270.46|1269.96|1270.41|1269.91|0
1727247960000|2024-09-25 07:06:00|1270.41|1269.91|1270.16|1269.66|1270.41|1269.91|1270.16|1269.66|0
1727247970000|2024-09-25 07:06:10|1270.11|1269.61|1269.96|1269.46|1270.11|1269.61|1269.86|1269.36|0
1727247980000|2024-09-25 07:06:20|1269.91|1269.41|1269.46|1268.96|1269.91|1269.41|1269.46|1268.96|0
1727247990000|2024-09-25 07:06:30|1269.51|1269.01|1269.61|1269.11|1269.66|1269.16|1269.51|1269.01|0
1727248000000|2024-09-25 07:06:40|1269.56|1269.06|1269.76|1269.26|1269.76|1269.26|1269.56|1269.06|0
1727248010000|2024-09-25 07:06:50|1269.81|1269.31|1269.91|1269.41|1269.96|1269.46|1269.76|1269.26|0
1727248020000|2024-09-25 07:07:00|1269.86|1269.36|1270.36|1269.86|1270.36|1269.86|1269.86|1269.36|0
1727248030000|2024-09-25 07:07:10|1270.41|1269.91|1270.66|1270.16|1270.66|1270.16|1270.41|1269.91|0
1727248040000|2024-09-25 07:07:20|1270.71|1270.21|1270.86|1270.36|1270.96|1270.46|1270.71|1270.21|0
1727248050000|2024-09-25 07:07:30|1270.81|1270.31|1270.76|1270.26|1270.86|1270.36|1270.76|1270.26|0
1727248060000|2024-09-25 07:07:40|1270.71|1270.21|1270.86|1270.36|1270.96|1270.46|1270.66|1270.16|0
1727248070000|2024-09-25 07:07:50|1270.76|1270.26|1270.66|1270.16|1270.81|1270.31|1270.66|1270.16|0
1727248080000|2024-09-25 07:08:00|1270.71|1270.21|1270.66|1270.16|1270.76|1270.26|1270.66|1270.16|0
1727248090000|2024-09-25 07:08:10|1270.71|1270.21|1270.76|1270.26|1270.86|1270.36|1270.71|1270.21|0
1727248100000|2024-09-25 07:08:20|1270.71|1270.21|1270.56|1270.06|1270.71|1270.21|1270.56|1270.06|0
1727248110000|2024-09-25 07:08:30|1270.51|1270.01|1270.36|1269.86|1270.51|1270.01|1270.36|1269.86|0
1727248120000|2024-09-25 07:08:40|1270.16|1269.66|1270.06|1269.56|1270.16|1269.66|1270.06|1269.56|0
1727248130000|2024-09-25 07:08:50|1270.01|1269.51|1269.86|1269.36|1270.01|1269.51|1269.86|1269.36|0
1727248140000|2024-09-25 07:09:00|1269.81|1269.31|1269.96|1269.46|1269.96|1269.46|1269.76|1269.26|0
1727248150000|2024-09-25 07:09:10|1269.91|1269.41|1269.76|1269.26|1269.91|1269.41|1269.76|1269.26|0
1727248160000|2024-09-25 07:09:20|1269.81|1269.31|1269.76|1269.26|1269.86|1269.36|1269.76|1269.26|0
1727248170000|2024-09-25 07:09:30|1269.66|1269.16|1269.86|1269.36|1269.86|1269.36|1269.66|1269.16|0
1727248180000|2024-09-25 07:09:40|1269.91|1269.41|1269.96|1269.46|1269.96|1269.46|1269.91|1269.41|0
1727248190000|2024-09-25 07:09:50|1270.01|1269.51|1270.36|1269.86|1270.46|1269.96|1270.01|1269.51|0
1727248200000|2024-09-25 07:10:00|1270.41|1269.91|1270.76|1270.26|1270.86|1270.36|1270.41|1269.91|0
1727248210000|2024-09-25 07:10:10|1270.81|1270.31|1270.86|1270.36|1270.86|1270.36|1270.76|1270.26|0
1727248220000|2024-09-25 07:10:20|1270.81|1270.31|1270.96|1270.46|1270.96|1270.46|1270.76|1270.26|0
1727248230000|2024-09-25 07:10:30|1270.91|1270.41|1271.16|1270.66|1271.16|1270.66|1270.86|1270.36|0
1727248240000|2024-09-25 07:10:40|1271.11|1270.61|1271.06|1270.56|1271.11|1270.61|1271.01|1270.51|0
1727248250000|2024-09-25 07:10:50|1271.01|1270.51|1271.01|1270.51|1271.01|1270.51|1270.96|1270.46|0
1727248260000|2024-09-25 07:11:00|1271.06|1270.56|1271.06|1270.56|1271.11|1270.61|1270.86|1270.36|0
1727248270000|2024-09-25 07:11:10|1271.01|1270.51|1271.01|1270.51|1271.06|1270.56|1271.01|1270.51|0
1727248280000|2024-09-25 07:11:20|1271.06|1270.56|1271.01|1270.51|1271.11|1270.61|1271.01|1270.51|0
1727248290000|2024-09-25 07:11:30|1270.96|1270.46|1271.11|1270.61|1271.11|1270.61|1270.96|1270.46|0
1727248300000|2024-09-25 07:11:40|1271.16|1270.66|1271.31|1270.81|1271.31|1270.81|1271.11|1270.61|0
1727248310000|2024-09-25 07:11:50|1271.26|1270.76|1271.26|1270.76|1271.31|1270.81|1271.26|1270.76|0
1727248320000|2024-09-25 07:12:00|1271.21|1270.71|1271.16|1270.66|1271.21|1270.71|1271.16|1270.66|0
1727248330000|2024-09-25 07:12:10|1271.11|1270.61|1271.11|1270.61|1271.16|1270.66|1271.11|1270.61|0
1727248340000|2024-09-25 07:12:20|1271.16|1270.66|1271.16|1270.66|1271.21|1270.71|1271.16|1270.66|0
1727248350000|2024-09-25 07:12:30|1271.11|1270.61|1271.16|1270.66|1271.16|1270.66|1271.11|1270.61|0
1727248360000|2024-09-25 07:12:40|1271.11|1270.61|1271.16|1270.66|1271.16|1270.66|1271.11|1270.61|0
1727248370000|2024-09-25 07:12:50|1271.21|1270.71|1271.06|1270.56|1271.21|1270.71|1271.06|1270.56|0
1727248380000|2024-09-25 07:13:00|1271.01|1270.51|1271.01|1270.51|1271.06|1270.56|1271.01|1270.51|0
1727248390000|2024-09-25 07:13:10|1270.96|1270.46|1270.61|1270.11|1270.96|1270.46|1270.56|1270.06|0
1727248400000|2024-09-25 07:13:20|1270.56|1270.06|1270.36|1269.86|1270.56|1270.06|1270.36|1269.86|0
1727248410000|2024-09-25 07:13:30|1270.41|1269.91|1270.26|1269.76|1270.41|1269.91|1270.26|1269.76|0
1727248420000|2024-09-25 07:13:40|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|1270.26|1269.76|0
1727248430000|2024-09-25 07:13:50|1270.36|1269.86|1270.41|1269.91|1270.41|1269.91|1270.36|1269.86|0
1727248440000|2024-09-25 07:14:00|1270.46|1269.96|1270.46|1269.96|1270.46|1269.96|1270.41|1269.91|0
1727248450000|2024-09-25 07:14:10|1270.51|1270.01|1270.61|1270.11|1270.61|1270.11|1270.51|1270.01|0
1727248460000|2024-09-25 07:14:20|1270.56|1270.06|1270.61|1270.11|1270.61|1270.11|1270.56|1270.06|0
1727248470000|2024-09-25 07:14:30|1270.76|1270.26|1271.06|1270.56|1271.06|1270.56|1270.71|1270.21|1
1727248480000|2024-09-25 07:14:40|1271.01|1270.51|1271.16|1270.66|1271.16|1270.66|1270.91|1270.41|0
1727248490000|2024-09-25 07:14:50|1271.06|1270.56|1271.16|1270.66|1271.16|1270.66|1271.01|1270.51|0
1727248500000|2024-09-25 07:15:00|1271.06|1270.56|1271.06|1270.56|1271.16|1270.66|1270.96|1270.46|0
1727248510000|2024-09-25 07:15:10|1271.01|1270.51|1271.06|1270.56|1271.06|1270.56|1270.96|1270.46|0
1727248520000|2024-09-25 07:15:20|1271.01|1270.51|1271.06|1270.56|1271.06|1270.56|1270.86|1270.36|0
1727248530000|2024-09-25 07:15:30|1270.96|1270.46|1270.96|1270.46|1271.06|1270.56|1270.96|1270.46|0
1727248540000|2024-09-25 07:15:40|1270.86|1270.36|1270.56|1270.06|1270.86|1270.36|1270.46|1269.96|0
1727248550000|2024-09-25 07:15:50|1270.51|1270.01|1270.36|1269.86|1270.56|1270.06|1270.36|1269.86|0
1727248560000|2024-09-25 07:16:00|1270.41|1269.91|1270.46|1269.96|1270.46|1269.96|1270.36|1269.86|0
1727248570000|2024-09-25 07:16:10|1270.41|1269.91|1270.36|1269.86|1270.56|1270.06|1270.36|1269.86|0
1727248580000|2024-09-25 07:16:20|1270.31|1269.81|1270.16|1269.66|1270.36|1269.86|1270.16|1269.66|0
1727248590000|2024-09-25 07:16:30|1270.26|1269.76|1270.26|1269.76|1270.31|1269.81|1270.26|1269.76|0
1727248600000|2024-09-25 07:16:40|1270.21|1269.71|1270.36|1269.86|1270.36|1269.86|1270.21|1269.71|0
1727248610000|2024-09-25 07:16:50|1270.31|1269.81|1270.36|1269.86|1270.36|1269.86|1270.26|1269.76|0
1727248620000|2024-09-25 07:17:00|1270.41|1269.91|1270.56|1270.06|1270.56|1270.06|1270.41|1269.91|0
1727248630000|2024-09-25 07:17:10|1270.51|1270.01|1270.56|1270.06|1270.56|1270.06|1270.51|1270.01|0
1727248640000|2024-09-25 07:17:20|1270.46|1269.96|1270.26|1269.76|1270.51|1270.01|1270.26|1269.76|0
1727248650000|2024-09-25 07:17:30|1270.16|1269.66|1270.16|1269.66|1270.16|1269.66|1270.16|1269.66|0
1727248660000|2024-09-25 07:17:40|1270.11|1269.61|1270.06|1269.56|1270.11|1269.61|1269.96|1269.46|0
1727248670000|2024-09-25 07:17:50|1270.01|1269.51|1269.96|1269.46|1270.01|1269.51|1269.96|1269.46|0
1727248680000|2024-09-25 07:18:00|1269.91|1269.41|1269.96|1269.46|1269.96|1269.46|1269.86|1269.36|0
1727248690000|2024-09-25 07:18:10|1270.01|1269.51|1270.06|1269.56|1270.06|1269.56|1269.96|1269.46|0
1727248700000|2024-09-25 07:18:20|1270.01|1269.51|1270.06|1269.56|1270.06|1269.56|1270.01|1269.51|0
1727248710000|2024-09-25 07:18:30|1270.01|1269.51|1269.96|1269.46|1270.06|1269.56|1269.96|1269.46|0
1727248720000|2024-09-25 07:18:40|1269.91|1269.41|1269.91|1269.41|1269.96|1269.46|1269.86|1269.36|0
1727248730000|2024-09-25 07:18:50|1269.86|1269.36|1269.66|1269.16|1269.86|1269.36|1269.56|1269.06|0
1727248740000|2024-09-25 07:19:00|1269.61|1269.11|1269.66|1269.16|1269.71|1269.21|1269.56|1269.06|0
1727248750000|2024-09-25 07:19:10|1269.71|1269.21|1269.56|1269.06|1269.71|1269.21|1269.56|1269.06|0
1727248760000|2024-09-25 07:19:20|1269.61|1269.11|1269.56|1269.06|1269.66|1269.16|1269.56|1269.06|0
1727248770000|2024-09-25 07:19:30|1269.51|1269.01|1269.46|1268.96|1269.56|1269.06|1269.46|1268.96|0
1727248780000|2024-09-25 07:19:40|1269.41|1268.91|1269.26|1268.76|1269.41|1268.91|1269.16|1268.66|0
1727248790000|2024-09-25 07:19:50|1269.21|1268.71|1269.16|1268.66|1269.26|1268.76|1269.16|1268.66|0
1727248800000|2024-09-25 07:20:00|1269.21|1268.71|1269.06|1268.56|1269.26|1268.76|1269.06|1268.56|0
1727248810000|2024-09-25 07:20:10|1268.96|1268.46|1268.76|1268.26|1268.96|1268.46|1268.76|1268.26|0
1727248820000|2024-09-25 07:20:20|1268.81|1268.31|1268.66|1268.16|1268.86|1268.36|1268.66|1268.16|0
1727248840000|2024-09-25 07:20:40|1268.71|1268.21|1268.26|1267.76|1268.76|1268.26|1268.26|1267.76|0
1727248850000|2024-09-25 07:20:50|1268.16|1267.66|1267.76|1267.26|1268.26|1267.76|1267.66|1267.16|0
1727248860000|2024-09-25 07:21:00|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|1267.66|1267.16|0
1727248870000|2024-09-25 07:21:10|1267.76|1267.26|1267.76|1267.26|1267.81|1267.31|1267.76|1267.26|0
1727248880000|2024-09-25 07:21:20|1267.81|1267.31|1267.76|1267.26|1267.81|1267.31|1267.76|1267.26|0
1727248890000|2024-09-25 07:21:30|1267.81|1267.31|1267.76|1267.26|1267.81|1267.31|1267.76|1267.26|0
1727248910000|2024-09-25 07:21:50|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|1267.66|1267.16|0
1727248920000|2024-09-25 07:22:00|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|1267.71|1267.21|0
1727248930000|2024-09-25 07:22:10|1267.81|1267.31|1267.76|1267.26|1267.81|1267.31|1267.71|1267.21|0
1727248940000|2024-09-25 07:22:20|1267.71|1267.21|1267.76|1267.26|1267.76|1267.26|1267.71|1267.21|0
1727248960000|2024-09-25 07:22:40|1267.81|1267.31|1267.86|1267.36|1267.86|1267.36|1267.81|1267.31|0
1727248970000|2024-09-25 07:22:50|1267.81|1267.31|1267.91|1267.41|1267.91|1267.41|1267.81|1267.31|0
1727248980000|2024-09-25 07:23:00|1267.86|1267.36|1267.86|1267.36|1267.96|1267.46|1267.86|1267.36|0
1727248990000|2024-09-25 07:23:10|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|1267.76|1267.26|0
1727249000000|2024-09-25 07:23:20|1267.76|1267.26|1267.76|1267.26|1267.81|1267.31|1267.76|1267.26|0
1727249010000|2024-09-25 07:23:30|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|0
1727249020000|2024-09-25 07:23:40|1267.76|1267.26|1267.81|1267.31|1267.81|1267.31|1267.76|1267.26|0
1727249030000|2024-09-25 07:23:50|1267.76|1267.26|1267.81|1267.31|1267.81|1267.31|1267.76|1267.26|0
1727249040000|2024-09-25 07:24:00|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|0
1727249050000|2024-09-25 07:24:10|1267.81|1267.31|1267.81|1267.31|1267.86|1267.36|1267.81|1267.31|0
1727249060000|2024-09-25 07:24:20|1267.86|1267.36|1267.86|1267.36|1267.91|1267.41|1267.86|1267.36|0
1727249070000|2024-09-25 07:24:30|1267.81|1267.31|1267.81|1267.31|1267.86|1267.36|1267.81|1267.31|0
1727249080000|2024-09-25 07:24:40|1267.76|1267.26|1267.71|1267.21|1267.81|1267.31|1267.71|1267.21|0
1727249090000|2024-09-25 07:24:50|1267.66|1267.16|1267.66|1267.16|1267.71|1267.21|1267.66|1267.16|0
1727249100000|2024-09-25 07:25:00|1267.71|1267.21|1267.81|1267.31|1267.81|1267.31|1267.71|1267.21|0
1727249110000|2024-09-25 07:25:10|1267.86|1267.36|1267.91|1267.41|1267.91|1267.41|1267.81|1267.31|0
1727249120000|2024-09-25 07:25:20|1267.86|1267.36|1267.86|1267.36|1267.91|1267.41|1267.86|1267.36|0
1727249130000|2024-09-25 07:25:30|1267.91|1267.41|1267.86|1267.36|1267.91|1267.41|1267.86|1267.36|0
1727249140000|2024-09-25 07:25:40|1267.81|1267.31|1267.76|1267.26|1267.81|1267.31|1267.76|1267.26|0
1727249150000|2024-09-25 07:25:50|1267.71|1267.21|1267.71|1267.21|1267.76|1267.26|1267.71|1267.21|0
1727249160000|2024-09-25 07:26:00|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|0
1727249170000|2024-09-25 07:26:10|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|1267.56|1267.06|0
1727249180000|2024-09-25 07:26:20|1267.56|1267.06|1267.56|1267.06|1267.61|1267.11|1267.56|1267.06|0
1727249190000|2024-09-25 07:26:30|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|0
1727249200000|2024-09-25 07:26:40|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.61|1267.11|0
1727249210000|2024-09-25 07:26:50|1267.61|1267.11|1267.66|1267.16|1267.66|1267.16|1267.61|1267.11|0
1727249230000|2024-09-25 07:27:10|1267.71|1267.21|1267.66|1267.16|1267.71|1267.21|1267.61|1267.11|0
1727249240000|2024-09-25 07:27:20|1267.71|1267.21|1267.66|1267.16|1267.71|1267.21|1267.66|1267.16|0
1727249250000|2024-09-25 07:27:30|1267.61|1267.11|1267.61|1267.11|1267.66|1267.16|1267.61|1267.11|0
1727249260000|2024-09-25 07:27:40|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.61|1267.11|0
1727249270000|2024-09-25 07:27:50|1267.61|1267.11|1267.66|1267.16|1267.66|1267.16|1267.61|1267.11|0
1727249280000|2024-09-25 07:28:00|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|1267.66|1267.16|0
1727249290000|2024-09-25 07:28:10|1267.66|1267.16|1267.66|1267.16|1267.71|1267.21|1267.66|1267.16|0
1727249300000|2024-09-25 07:28:20|1267.61|1267.11|1267.46|1266.96|1267.61|1267.11|1267.46|1266.96|0
1727249310000|2024-09-25 07:28:30|1267.51|1267.01|1267.46|1266.96|1267.51|1267.01|1267.46|1266.96|0
1727249320000|2024-09-25 07:28:40|1267.51|1267.01|1267.36|1266.86|1267.51|1267.01|1267.36|1266.86|0
1727249330000|2024-09-25 07:28:50|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|1267.26|1266.76|0
1727249340000|2024-09-25 07:29:00|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|0
1727249350000|2024-09-25 07:29:10|1267.31|1266.81|1267.36|1266.86|1267.36|1266.86|1267.31|1266.81|0
1727249360000|2024-09-25 07:29:20|1267.41|1266.91|1267.51|1267.01|1267.56|1267.06|1267.41|1266.91|0
1727249380000|2024-09-25 07:29:40|1267.56|1267.06|1267.51|1267.01|1267.56|1267.06|1267.51|1267.01|0
1727249390000|2024-09-25 07:29:50|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|0
1727249400000|2024-09-25 07:30:00|1267.51|1267.01|1268.01|1267.51|1268.01|1267.51|1267.51|1267.01|1
1727249410000|2024-09-25 07:30:10|1267.96|1267.46|1267.81|1267.31|1267.96|1267.46|1267.76|1267.26|0
1727249430000|2024-09-25 07:30:30|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|1267.81|1267.31|0
1727249440000|2024-09-25 07:30:40|1267.91|1267.41|1267.91|1267.41|1267.96|1267.46|1267.91|1267.41|0
1727249450000|2024-09-25 07:30:50|1267.86|1267.36|1267.91|1267.41|1267.91|1267.41|1267.86|1267.36|0
1727249460000|2024-09-25 07:31:00|1267.86|1267.36|1267.81|1267.31|1267.86|1267.36|1267.76|1267.26|0
1727249470000|2024-09-25 07:31:10|1267.76|1267.26|1267.66|1267.16|1267.76|1267.26|1267.66|1267.16|0
1727249480000|2024-09-25 07:31:20|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|0
1727249490000|2024-09-25 07:31:30|1267.76|1267.26|1267.81|1267.31|1267.81|1267.31|1267.71|1267.21|0
1727249500000|2024-09-25 07:31:40|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|0
1727249510000|2024-09-25 07:31:50|1267.91|1267.41|1267.86|1267.36|1267.91|1267.41|1267.81|1267.31|0
1727249520000|2024-09-25 07:32:00|1267.81|1267.31|1267.61|1267.11|1267.81|1267.31|1267.56|1267.06|0
1727249530000|2024-09-25 07:32:10|1267.66|1267.16|1267.71|1267.21|1267.71|1267.21|1267.66|1267.16|0
1727249540000|2024-09-25 07:32:20|1267.76|1267.26|1267.66|1267.16|1267.91|1267.41|1267.66|1267.16|1
1727249550000|2024-09-25 07:32:30|1267.86|1267.36|1267.91|1267.41|1267.91|1267.41|1267.86|1267.36|0
1727249560000|2024-09-25 07:32:40|1267.86|1267.36|1267.86|1267.36|1267.91|1267.41|1267.81|1267.31|0
1727249570000|2024-09-25 07:32:50|1267.81|1267.31|1267.76|1267.26|1267.81|1267.31|1267.76|1267.26|0
1727249580000|2024-09-25 07:33:00|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|1267.76|1267.26|0
1727249590000|2024-09-25 07:33:10|1267.86|1267.36|1267.91|1267.41|1267.91|1267.41|1267.86|1267.36|0
1727249610000|2024-09-25 07:33:30|1268.16|1267.66|1268.36|1267.86|1268.36|1267.86|1268.06|1267.56|1
1727249620000|2024-09-25 07:33:40|1268.31|1267.81|1268.36|1267.86|1268.36|1267.86|1268.26|1267.76|0
1727249630000|2024-09-25 07:33:50|1268.31|1267.81|1268.56|1268.06|1268.56|1268.06|1268.26|1267.76|0
1727249650000|2024-09-25 07:34:10|1268.36|1267.86|1268.46|1267.96|1268.61|1268.11|1268.31|1267.81|3
1727249660000|2024-09-25 07:34:20|1268.41|1267.91|1268.36|1267.86|1268.41|1267.91|1268.36|1267.86|0
1727249670000|2024-09-25 07:34:30|1268.31|1267.81|1268.21|1267.71|1268.31|1267.81|1268.21|1267.71|0
1727249680000|2024-09-25 07:34:40|1268.16|1267.66|1267.96|1267.46|1268.16|1267.66|1267.96|1267.46|0
1727249690000|2024-09-25 07:34:50|1268.01|1267.51|1267.96|1267.46|1268.06|1267.56|1267.96|1267.46|0
1727249700000|2024-09-25 07:35:00|1267.86|1267.36|1267.96|1267.46|1267.96|1267.46|1267.86|1267.36|0
1727249710000|2024-09-25 07:35:10|1268.01|1267.51|1268.06|1267.56|1268.06|1267.56|1267.96|1267.46|0
1727249720000|2024-09-25 07:35:20|1268.11|1267.61|1268.46|1267.96|1268.46|1267.96|1268.11|1267.61|0
1727249730000|2024-09-25 07:35:30|1268.51|1268.01|1268.86|1268.36|1268.96|1268.46|1268.26|1267.76|10
1727249740000|2024-09-25 07:35:40|1268.91|1268.41|1268.86|1268.36|1268.91|1268.41|1268.86|1268.36|0
1727249750000|2024-09-25 07:35:50|1268.91|1268.41|1268.91|1268.41|1268.91|1268.41|1268.86|1268.36|0
1727249760000|2024-09-25 07:36:00|1268.96|1268.46|1269.01|1268.51|1269.06|1268.56|1268.96|1268.46|0
1727249770000|2024-09-25 07:36:10|1268.96|1268.46|1268.96|1268.46|1269.06|1268.56|1268.96|1268.46|0
1727249780000|2024-09-25 07:36:20|1269.01|1268.51|1269.01|1268.51|1269.06|1268.56|1268.96|1268.46|0
1727249790000|2024-09-25 07:36:30|1268.96|1268.46|1268.96|1268.46|1268.96|1268.46|1268.96|1268.46|0
1727249800000|2024-09-25 07:36:40|1269.01|1268.51|1268.91|1268.41|1269.01|1268.51|1268.91|1268.41|0
1727249810000|2024-09-25 07:36:50|1268.96|1268.46|1268.91|1268.41|1268.96|1268.46|1268.91|1268.41|0
1727249820000|2024-09-25 07:37:00|1268.86|1268.36|1268.81|1268.31|1268.86|1268.36|1268.81|1268.31|0
1727249830000|2024-09-25 07:37:10|1268.86|1268.36|1268.86|1268.36|1268.86|1268.36|1268.86|1268.36|0
1727249850000|2024-09-25 07:37:30|1268.91|1268.41|1268.91|1268.41|1268.91|1268.41|1268.86|1268.36|0
1727249860000|2024-09-25 07:37:40|1268.96|1268.46|1268.86|1268.36|1269.01|1268.51|1268.86|1268.36|0
1727249870000|2024-09-25 07:37:50|1268.91|1268.41|1268.96|1268.46|1268.96|1268.46|1268.86|1268.36|0
1727249880000|2024-09-25 07:38:00|1268.91|1268.41|1268.91|1268.41|1268.96|1268.46|1268.91|1268.41|0
1727249900000|2024-09-25 07:38:20|1268.86|1268.36|1268.86|1268.36|1268.86|1268.36|1268.86|1268.36|0
1727249910000|2024-09-25 07:38:30|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|0
1727249920000|2024-09-25 07:38:40|1268.86|1268.36|1268.86|1268.36|1268.86|1268.36|1268.81|1268.31|0
1727249930000|2024-09-25 07:38:50|1268.91|1268.41|1269.01|1268.51|1269.01|1268.51|1268.91|1268.41|0
1727249940000|2024-09-25 07:39:00|1268.96|1268.46|1268.96|1268.46|1269.01|1268.51|1268.96|1268.46|0
1727249960000|2024-09-25 07:39:20|1268.91|1268.41|1268.91|1268.41|1268.96|1268.46|1268.91|1268.41|0
1727249970000|2024-09-25 07:39:30|1268.96|1268.46|1268.91|1268.41|1268.96|1268.46|1268.91|1268.41|0
1727249980000|2024-09-25 07:39:40|1268.86|1268.36|1268.86|1268.36|1268.86|1268.36|1268.81|1268.31|0
1727249990000|2024-09-25 07:39:50|1268.81|1268.31|1268.76|1268.26|1268.81|1268.31|1268.76|1268.26|0
1727250000000|2024-09-25 07:40:00|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|1268.76|1268.26|0
1727250010000|2024-09-25 07:40:10|1268.86|1268.36|1268.81|1268.31|1268.86|1268.36|1268.81|1268.31|0
1727250020000|2024-09-25 07:40:20|1268.86|1268.36|1268.81|1268.31|1268.86|1268.36|1268.81|1268.31|0
1727250030000|2024-09-25 07:40:30|1268.86|1268.36|1268.81|1268.31|1268.86|1268.36|1268.81|1268.31|0
1727250040000|2024-09-25 07:40:40|1268.76|1268.26|1268.81|1268.31|1268.81|1268.31|1268.76|1268.26|0
1727250060000|2024-09-25 07:41:00|1268.76|1268.26|1268.81|1268.31|1268.81|1268.31|1268.76|1268.26|0
1727250070000|2024-09-25 07:41:10|1268.76|1268.26|1268.76|1268.26|1268.76|1268.26|1268.76|1268.26|0
1727250080000|2024-09-25 07:41:20|1268.71|1268.21|1268.76|1268.26|1268.76|1268.26|1268.71|1268.21|0
1727250090000|2024-09-25 07:41:30|1268.71|1268.21|1268.71|1268.21|1268.76|1268.26|1268.71|1268.21|0
1727250100000|2024-09-25 07:41:40|1268.41|1267.91|1268.36|1267.86|1268.51|1268.01|1268.36|1267.86|5
1727250110000|2024-09-25 07:41:50|1268.41|1267.91|1268.41|1267.91|1268.51|1268.01|1268.41|1267.91|0
1727250140000|2024-09-25 07:42:20|1268.46|1267.96|1268.46|1267.96|1268.46|1267.96|1268.41|1267.91|0
1727250150000|2024-09-25 07:42:30|1268.41|1267.91|1268.41|1267.91|1268.46|1267.96|1268.41|1267.91|0
1727250160000|2024-09-25 07:42:40|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|0
1727250180000|2024-09-25 07:43:00|1268.41|1267.91|1268.36|1267.86|1268.41|1267.91|1268.36|1267.86|0
1727250190000|2024-09-25 07:43:10|1268.41|1267.91|1268.46|1267.96|1268.46|1267.96|1268.41|1267.91|0
1727250200000|2024-09-25 07:43:20|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|0
1727250210000|2024-09-25 07:43:30|1268.46|1267.96|1268.51|1268.01|1268.56|1268.06|1268.46|1267.96|0
1727250220000|2024-09-25 07:43:40|1268.56|1268.06|1268.51|1268.01|1268.56|1268.06|1268.51|1268.01|0
1727250260000|2024-09-25 07:44:20|1268.46|1267.96|1268.51|1268.01|1268.51|1268.01|1268.46|1267.96|0
1727250280000|2024-09-25 07:44:40|1268.46|1267.96|1268.46|1267.96|1268.51|1268.01|1268.46|1267.96|0
1727250310000|2024-09-25 07:45:10|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|1268.46|1267.96|0
1727250320000|2024-09-25 07:45:20|1268.46|1267.96|1268.46|1267.96|1268.46|1267.96|1268.41|1267.91|0
1727250330000|2024-09-25 07:45:30|1268.41|1267.91|1268.41|1267.91|1268.41|1267.91|1268.41|1267.91|0
1727250340000|2024-09-25 07:45:40|1268.46|1267.96|1268.41|1267.91|1268.46|1267.96|1268.41|1267.91|0
1727250350000|2024-09-25 07:45:50|1268.36|1267.86|1268.41|1267.91|1268.46|1267.96|1268.36|1267.86|0
1727250360000|2024-09-25 07:46:00|1268.46|1267.96|1268.46|1267.96|1268.46|1267.96|1268.46|1267.96|0
1727250370000|2024-09-25 07:46:10|1268.41|1267.91|1268.46|1267.96|1268.46|1267.96|1268.41|1267.91|0
1727250380000|2024-09-25 07:46:20|1268.41|1267.91|1268.41|1267.91|1268.41|1267.91|1268.41|1267.91|0
1727250390000|2024-09-25 07:46:30|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|0
1727250400000|2024-09-25 07:46:40|1268.31|1267.81|1268.31|1267.81|1268.31|1267.81|1268.26|1267.76|0
1727250410000|2024-09-25 07:46:50|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|0
1727250420000|2024-09-25 07:47:00|1268.41|1267.91|1268.46|1267.96|1268.46|1267.96|1268.41|1267.91|0
1727250430000|2024-09-25 07:47:10|1268.41|1267.91|1268.46|1267.96|1268.46|1267.96|1268.41|1267.91|0
1727250440000|2024-09-25 07:47:20|1268.51|1268.01|1268.56|1268.06|1268.56|1268.06|1268.51|1268.01|0
1727250450000|2024-09-25 07:47:30|1268.51|1268.01|1268.96|1268.46|1269.06|1268.56|1268.46|1267.96|2
1727250460000|2024-09-25 07:47:40|1269.01|1268.51|1269.01|1268.51|1269.06|1268.56|1268.96|1268.46|0
1727250470000|2024-09-25 07:47:50|1268.96|1268.46|1269.01|1268.51|1269.01|1268.51|1268.96|1268.46|0
1727250490000|2024-09-25 07:48:10|1268.96|1268.46|1268.76|1268.26|1268.96|1268.46|1268.76|1268.26|0
1727250500000|2024-09-25 07:48:20|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|0
1727250520000|2024-09-25 07:48:40|1268.76|1268.26|1268.76|1268.26|1268.76|1268.26|1268.76|1268.26|0
1727250530000|2024-09-25 07:48:50|1268.71|1268.21|1268.56|1268.06|1268.71|1268.21|1268.56|1268.06|0
1727250540000|2024-09-25 07:49:00|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|1268.46|1267.96|0
1727250550000|2024-09-25 07:49:10|1268.46|1267.96|1268.46|1267.96|1268.46|1267.96|1268.46|1267.96|0
1727250560000|2024-09-25 07:49:20|1268.51|1268.01|1268.46|1267.96|1268.51|1268.01|1268.46|1267.96|0
1727250570000|2024-09-25 07:49:30|1268.51|1268.01|1268.56|1268.06|1268.56|1268.06|1268.51|1268.01|0
1727250600000|2024-09-25 07:50:00|1268.61|1268.11|1268.61|1268.11|1268.61|1268.11|1268.61|1268.11|0
1727250620000|2024-09-25 07:50:20|1268.56|1268.06|1268.56|1268.06|1268.56|1268.06|1268.56|1268.06|0
1727250630000|2024-09-25 07:50:30|1268.61|1268.11|1268.56|1268.06|1268.61|1268.11|1268.56|1268.06|0
1727250640000|2024-09-25 07:50:40|1268.61|1268.11|1268.56|1268.06|1268.61|1268.11|1268.56|1268.06|0
1727250660000|2024-09-25 07:51:00|1268.51|1268.01|1268.51|1268.01|1268.56|1268.06|1268.51|1268.01|0
1727250670000|2024-09-25 07:51:10|1268.46|1267.96|1268.51|1268.01|1268.51|1268.01|1268.46|1267.96|0
1727250680000|2024-09-25 07:51:20|1268.46|1267.96|1268.51|1268.01|1268.51|1268.01|1268.46|1267.96|0
1727250690000|2024-09-25 07:51:30|1268.56|1268.06|1268.56|1268.06|1268.61|1268.11|1268.51|1268.01|0
1727250710000|2024-09-25 07:51:50|1268.51|1268.01|1268.51|1268.01|1268.56|1268.06|1268.46|1267.96|0
1727250720000|2024-09-25 07:52:00|1268.46|1267.96|1268.46|1267.96|1268.51|1268.01|1268.46|1267.96|0
1727250740000|2024-09-25 07:52:20|1268.41|1267.91|1268.26|1267.76|1268.41|1267.91|1268.26|1267.76|0
1727250750000|2024-09-25 07:52:30|1268.21|1267.71|1268.06|1267.56|1268.21|1267.71|1268.01|1267.51|0
1727250760000|2024-09-25 07:52:40|1268.01|1267.51|1267.96|1267.46|1268.01|1267.51|1267.96|1267.46|0
1727250770000|2024-09-25 07:52:50|1268.01|1267.51|1267.96|1267.46|1268.01|1267.51|1267.86|1267.36|0
1727250790000|2024-09-25 07:53:10|1267.91|1267.41|1267.76|1267.26|1267.91|1267.41|1267.76|1267.26|0
1727250800000|2024-09-25 07:53:20|1267.81|1267.31|1267.76|1267.26|1267.81|1267.31|1267.76|1267.26|0
1727250830000|2024-09-25 07:53:50|1267.71|1267.21|1267.51|1267.01|1267.71|1267.21|1267.46|1266.96|0
1727250840000|2024-09-25 07:54:00|1267.46|1266.96|1267.51|1267.01|1267.51|1267.01|1267.46|1266.96|0
1727250860000|2024-09-25 07:54:20|1267.46|1266.96|1267.36|1266.86|1267.46|1266.96|1267.36|1266.86|0
1727250870000|2024-09-25 07:54:30|1267.41|1266.91|1267.36|1266.86|1267.41|1266.91|1267.36|1266.86|0
1727250880000|2024-09-25 07:54:40|1267.41|1266.91|1267.36|1266.86|1267.41|1266.91|1267.36|1266.86|0
1727250890000|2024-09-25 07:54:50|1267.41|1266.91|1267.46|1266.96|1267.46|1266.96|1267.36|1266.86|0
1727250900000|2024-09-25 07:55:00|1267.51|1267.01|1267.56|1267.06|1267.56|1267.06|1267.51|1267.01|0
1727250910000|2024-09-25 07:55:10|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|1267.56|1267.06|0
1727250920000|2024-09-25 07:55:20|1267.66|1267.16|1267.61|1267.11|1267.66|1267.16|1267.61|1267.11|0
1727250930000|2024-09-25 07:55:30|1267.66|1267.16|1267.71|1267.21|1267.71|1267.21|1267.66|1267.16|0
1727250940000|2024-09-25 07:55:40|1267.51|1267.01|1268.11|1267.61|1268.11|1267.61|1267.51|1267.01|2
1727250950000|2024-09-25 07:55:50|1268.06|1267.56|1268.01|1267.51|1268.06|1267.56|1267.96|1267.46|0
1727250960000|2024-09-25 07:56:00|1267.96|1267.46|1267.86|1267.36|1267.96|1267.46|1267.86|1267.36|0
1727250970000|2024-09-25 07:56:10|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|1267.76|1267.26|0
1727250980000|2024-09-25 07:56:20|1267.76|1267.26|1267.71|1267.21|1267.76|1267.26|1267.66|1267.16|0
1727250990000|2024-09-25 07:56:30|1267.66|1267.16|1267.56|1267.06|1267.66|1267.16|1267.56|1267.06|0
1727251000000|2024-09-25 07:56:40|1267.51|1267.01|1267.46|1266.96|1267.51|1267.01|1267.46|1266.96|0
1727251010000|2024-09-25 07:56:50|1267.41|1266.91|1267.46|1266.96|1267.46|1266.96|1267.36|1266.86|0
1727251050000|2024-09-25 07:57:30|1267.41|1266.91|1267.41|1266.91|1267.46|1266.96|1267.41|1266.91|0
1727251060000|2024-09-25 07:57:40|1267.46|1266.96|1267.41|1266.91|1267.46|1266.96|1267.41|1266.91|0
1727251070000|2024-09-25 07:57:50|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|0
1727251080000|2024-09-25 07:58:00|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|0
1727251090000|2024-09-25 07:58:10|1267.46|1266.96|1267.51|1267.01|1267.51|1267.01|1267.46|1266.96|0
1727251100000|2024-09-25 07:58:20|1267.46|1266.96|1267.46|1266.96|1267.51|1267.01|1267.46|1266.96|0
1727251110000|2024-09-25 07:58:30|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|0
1727251120000|2024-09-25 07:58:40|1267.46|1266.96|1267.46|1266.96|1267.51|1267.01|1267.46|1266.96|0
1727251130000|2024-09-25 07:58:50|1267.51|1267.01|1267.36|1266.86|1267.51|1267.01|1267.36|1266.86|0
1727251140000|2024-09-25 07:59:00|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|1267.36|1266.86|0
1727251150000|2024-09-25 07:59:10|1267.46|1266.96|1267.46|1266.96|1267.51|1267.01|1267.46|1266.96|0
1727251160000|2024-09-25 07:59:20|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|1267.46|1266.96|0
1727251180000|2024-09-25 07:59:40|1267.46|1266.96|1267.51|1267.01|1267.51|1267.01|1267.46|1266.96|0
1727251200000|2024-09-25 08:00:00|1267.46|1266.96|1267.51|1267.01|1267.51|1267.01|1267.46|1266.96|0
1727251210000|2024-09-25 08:00:10|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|0
1727251220000|2024-09-25 08:00:20|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|1267.36|1266.86|0
1727251230000|2024-09-25 08:00:30|1267.36|1266.86|1267.36|1266.86|1267.41|1266.91|1267.36|1266.86|0
1727251240000|2024-09-25 08:00:40|1267.31|1266.81|1267.01|1266.51|1267.31|1266.81|1266.96|1266.46|0
1727251250000|2024-09-25 08:00:50|1266.96|1266.46|1266.96|1266.46|1266.96|1266.46|1266.96|1266.46|0
1727251260000|2024-09-25 08:01:00|1267.01|1266.51|1267.06|1266.56|1267.06|1266.56|1267.01|1266.51|0
1727251270000|2024-09-25 08:01:10|1267.01|1266.51|1267.11|1266.61|1267.11|1266.61|1267.01|1266.51|0
1727251280000|2024-09-25 08:01:20|1267.16|1266.66|1267.11|1266.61|1267.16|1266.66|1267.11|1266.61|0
1727251290000|2024-09-25 08:01:30|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.11|1266.61|0
1727251300000|2024-09-25 08:01:40|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|0
1727251330000|2024-09-25 08:02:10|1267.16|1266.66|1267.11|1266.61|1267.16|1266.66|1267.11|1266.61|0
1727251340000|2024-09-25 08:02:20|1267.06|1266.56|1267.11|1266.61|1267.11|1266.61|1267.06|1266.56|0
1727251350000|2024-09-25 08:02:30|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|0
1727251360000|2024-09-25 08:02:40|1267.21|1266.71|1267.11|1266.61|1267.21|1266.71|1267.06|1266.56|0
1727251380000|2024-09-25 08:03:00|1267.16|1266.66|1267.21|1266.71|1267.21|1266.71|1267.11|1266.61|0
1727251390000|2024-09-25 08:03:10|1267.26|1266.76|1267.21|1266.71|1267.26|1266.76|1267.21|1266.71|0
1727251400000|2024-09-25 08:03:20|1267.26|1266.76|1267.26|1266.76|1267.26|1266.76|1267.21|1266.71|0
1727251410000|2024-09-25 08:03:30|1267.31|1266.81|1267.26|1266.76|1267.31|1266.81|1267.26|1266.76|0
1727251420000|2024-09-25 08:03:40|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|1267.26|1266.76|0
1727251430000|2024-09-25 08:03:50|1267.51|1267.01|1267.66|1267.16|1267.66|1267.16|1267.46|1266.96|1
1727251440000|2024-09-25 08:04:00|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|0
1727251460000|2024-09-25 08:04:20|1267.66|1267.16|1267.46|1266.96|1267.66|1267.16|1267.46|1266.96|0
1727251470000|2024-09-25 08:04:30|1267.51|1267.01|1267.46|1266.96|1267.51|1267.01|1267.46|1266.96|0
1727251480000|2024-09-25 08:04:40|1267.51|1267.01|1267.46|1266.96|1267.51|1267.01|1267.46|1266.96|0
1727251490000|2024-09-25 08:04:50|1267.41|1266.91|1267.41|1266.91|1267.46|1266.96|1267.36|1266.86|0
1727251510000|2024-09-25 08:05:10|1267.36|1266.86|1267.36|1266.86|1267.41|1266.91|1267.36|1266.86|0
1727251520000|2024-09-25 08:05:20|1267.26|1266.76|1267.31|1266.81|1267.36|1266.86|1267.26|1266.76|0
1727251530000|2024-09-25 08:05:30|1267.26|1266.76|1267.26|1266.76|1267.26|1266.76|1267.26|1266.76|0
1727251540000|2024-09-25 08:05:40|1267.31|1266.81|1267.26|1266.76|1267.31|1266.81|1267.26|1266.76|0
1727251550000|2024-09-25 08:05:50|1267.31|1266.81|1267.26|1266.76|1267.31|1266.81|1267.26|1266.76|0
1727251560000|2024-09-25 08:06:00|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|1267.26|1266.76|0
1727251570000|2024-09-25 08:06:10|1267.26|1266.76|1267.11|1266.61|1267.26|1266.76|1267.06|1266.56|0
1727251580000|2024-09-25 08:06:20|1267.06|1266.56|1266.91|1266.41|1267.06|1266.56|1266.86|1266.36|0
1727251590000|2024-09-25 08:06:30|1266.86|1266.36|1266.86|1266.36|1266.86|1266.36|1266.86|1266.36|0
1727251600000|2024-09-25 08:06:40|1266.91|1266.41|1266.86|1266.36|1266.91|1266.41|1266.86|1266.36|0
1727251610000|2024-09-25 08:06:50|1266.81|1266.31|1266.56|1266.06|1266.81|1266.31|1266.56|1266.06|0
1727251620000|2024-09-25 08:07:00|1266.61|1266.11|1266.66|1266.16|1266.66|1266.16|1266.56|1266.06|0
1727251630000|2024-09-25 08:07:10|1266.61|1266.11|1266.51|1266.01|1266.71|1266.21|1266.51|1266.01|0
1727251640000|2024-09-25 08:07:20|1266.46|1265.96|1266.46|1265.96|1266.46|1265.96|1266.46|1265.96|0
1727251650000|2024-09-25 08:07:30|1266.41|1265.91|1266.16|1265.66|1266.41|1265.91|1266.16|1265.66|0
1727251660000|2024-09-25 08:07:40|1266.11|1265.61|1265.76|1265.26|1266.11|1265.61|1265.76|1265.26|0
1727251670000|2024-09-25 08:07:50|1265.81|1265.31|1265.71|1265.21|1265.81|1265.31|1265.71|1265.21|0
1727251680000|2024-09-25 08:08:00|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|0
1727251690000|2024-09-25 08:08:10|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1727251700000|2024-09-25 08:08:20|1265.66|1265.16|1265.61|1265.11|1265.71|1265.21|1265.61|1265.11|0
1727251710000|2024-09-25 08:08:30|1265.56|1265.06|1265.46|1264.96|1265.56|1265.06|1265.46|1264.96|0
1727251720000|2024-09-25 08:08:40|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|0
1727251740000|2024-09-25 08:09:00|1265.01|1264.51|1265.06|1264.56|1265.11|1264.61|1265.01|1264.51|6
1727251750000|2024-09-25 08:09:10|1265.01|1264.51|1264.91|1264.41|1265.01|1264.51|1264.86|1264.36|0
1727251760000|2024-09-25 08:09:20|1264.86|1264.36|1264.91|1264.41|1264.91|1264.41|1264.86|1264.36|0
1727251770000|2024-09-25 08:09:30|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727251780000|2024-09-25 08:09:40|1264.81|1264.31|1264.76|1264.26|1264.81|1264.31|1264.76|1264.26|0
1727251790000|2024-09-25 08:09:50|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.76|1264.26|0
1727251800000|2024-09-25 08:10:00|1264.86|1264.36|1264.81|1264.31|1264.86|1264.36|1264.81|1264.31|0
1727251810000|2024-09-25 08:10:10|1264.76|1264.26|1264.66|1264.16|1264.81|1264.31|1264.66|1264.16|0
1727251820000|2024-09-25 08:10:20|1264.61|1264.11|1264.56|1264.06|1264.61|1264.11|1264.56|1264.06|0
1727251830000|2024-09-25 08:10:30|1264.61|1264.11|1264.56|1264.06|1264.61|1264.11|1264.56|1264.06|0
1727251840000|2024-09-25 08:10:40|1264.61|1264.11|1264.56|1264.06|1264.61|1264.11|1264.56|1264.06|0
1727251860000|2024-09-25 08:11:00|1264.61|1264.11|1264.56|1264.06|1264.61|1264.11|1264.56|1264.06|0
1727251870000|2024-09-25 08:11:10|1264.51|1264.01|1264.56|1264.06|1264.56|1264.06|1264.51|1264.01|1
1727251880000|2024-09-25 08:11:20|1264.51|1264.01|1264.46|1263.96|1264.51|1264.01|1264.46|1263.96|0
1727251890000|2024-09-25 08:11:30|1264.51|1264.01|1264.56|1264.06|1264.56|1264.06|1264.51|1264.01|0
1727251910000|2024-09-25 08:11:50|1264.66|1264.16|1264.61|1264.11|1264.66|1264.16|1264.61|1264.11|0
1727251920000|2024-09-25 08:12:00|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|0
1727251930000|2024-09-25 08:12:10|1264.51|1264.01|1264.46|1263.96|1264.51|1264.01|1264.46|1263.96|0
1727251940000|2024-09-25 08:12:20|1264.36|1263.86|1264.41|1263.91|1264.41|1263.91|1264.36|1263.86|0
1727251950000|2024-09-25 08:12:30|1264.36|1263.86|1264.41|1263.91|1264.46|1263.96|1264.36|1263.86|0
1727251960000|2024-09-25 08:12:40|1264.36|1263.86|1264.31|1263.81|1264.41|1263.91|1264.26|1263.76|0
1727251970000|2024-09-25 08:12:50|1264.26|1263.76|1264.06|1263.56|1264.26|1263.76|1264.06|1263.56|0
1727251980000|2024-09-25 08:13:00|1264.11|1263.61|1264.16|1263.66|1264.16|1263.66|1264.01|1263.51|0
1727251990000|2024-09-25 08:13:10|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|0
1727252010000|2024-09-25 08:13:30|1264.06|1263.56|1264.06|1263.56|1264.16|1263.66|1264.06|1263.56|0
1727252020000|2024-09-25 08:13:40|1264.01|1263.51|1263.86|1263.36|1264.01|1263.51|1263.86|1263.36|0
1727252030000|2024-09-25 08:13:50|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|1263.76|1263.26|1
1727252040000|2024-09-25 08:14:00|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|0
1727252050000|2024-09-25 08:14:10|1263.81|1263.31|1263.86|1263.36|1263.86|1263.36|1263.76|1263.26|0
1727252060000|2024-09-25 08:14:20|1263.91|1263.41|1263.91|1263.41|1263.91|1263.41|1263.86|1263.36|0
1727252070000|2024-09-25 08:14:30|1263.86|1263.36|1263.91|1263.41|1263.91|1263.41|1263.86|1263.36|0
1727252080000|2024-09-25 08:14:40|1263.96|1263.46|1263.96|1263.46|1263.96|1263.46|1263.96|1263.46|2
1727252100000|2024-09-25 08:15:00|1264.01|1263.51|1263.91|1263.41|1264.01|1263.51|1263.91|1263.41|0
1727252110000|2024-09-25 08:15:10|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|0
1727252120000|2024-09-25 08:15:20|1263.91|1263.41|1263.86|1263.36|1263.91|1263.41|1263.86|1263.36|0
1727252140000|2024-09-25 08:15:40|1263.81|1263.31|1263.66|1263.16|1263.86|1263.36|1263.66|1263.16|0
1727252150000|2024-09-25 08:15:50|1263.61|1263.11|1263.61|1263.11|1263.61|1263.11|1263.56|1263.06|0
1727252160000|2024-09-25 08:16:00|1263.56|1263.06|1263.61|1263.11|1263.61|1263.11|1263.56|1263.06|0
1727252170000|2024-09-25 08:16:10|1263.56|1263.06|1263.56|1263.06|1263.61|1263.11|1263.56|1263.06|0
1727252180000|2024-09-25 08:16:20|1263.51|1263.01|1263.31|1262.81|1263.51|1263.01|1263.26|1262.76|0
1727252190000|2024-09-25 08:16:30|1263.36|1262.86|1263.31|1262.81|1263.36|1262.86|1263.31|1262.81|0
1727252200000|2024-09-25 08:16:40|1263.36|1262.86|1263.36|1262.86|1263.41|1262.91|1263.36|1262.86|0
1727252210000|2024-09-25 08:16:50|1263.41|1262.91|1263.41|1262.91|1263.41|1262.91|1263.36|1262.86|0
1727252220000|2024-09-25 08:17:00|1263.46|1262.96|1263.46|1262.96|1263.46|1262.96|1263.41|1262.91|0
1727252230000|2024-09-25 08:17:10|1263.51|1263.01|1263.86|1263.36|1263.86|1263.36|1263.46|1262.96|1
1727252240000|2024-09-25 08:17:20|1263.91|1263.41|1263.86|1263.36|1263.91|1263.41|1263.86|1263.36|0
1727252250000|2024-09-25 08:17:30|1263.91|1263.41|1263.96|1263.46|1264.01|1263.51|1263.86|1263.36|2
1727252260000|2024-09-25 08:17:40|1263.91|1263.41|1263.91|1263.41|1263.91|1263.41|1263.91|1263.41|0
1727252270000|2024-09-25 08:17:50|1263.96|1263.46|1263.96|1263.46|1263.96|1263.46|1263.91|1263.41|0
1727252280000|2024-09-25 08:18:00|1264.01|1263.51|1263.96|1263.46|1264.01|1263.51|1263.96|1263.46|0
1727252300000|2024-09-25 08:18:20|1263.91|1263.41|1263.91|1263.41|1263.91|1263.41|1263.91|1263.41|0
1727252310000|2024-09-25 08:18:30|1263.96|1263.46|1263.96|1263.46|1263.96|1263.46|1263.96|1263.46|0
1727252330000|2024-09-25 08:18:50|1263.91|1263.41|1263.96|1263.46|1263.96|1263.46|1263.91|1263.41|0
1727252340000|2024-09-25 08:19:00|1263.91|1263.41|1263.96|1263.46|1263.96|1263.46|1263.91|1263.41|0
1727252360000|2024-09-25 08:19:20|1263.91|1263.41|1263.91|1263.41|1263.91|1263.41|1263.91|1263.41|0
1727252370000|2024-09-25 08:19:30|1263.96|1263.46|1263.91|1263.41|1263.96|1263.46|1263.91|1263.41|0
1727252380000|2024-09-25 08:19:40|1263.96|1263.46|1263.91|1263.41|1263.96|1263.46|1263.91|1263.41|0
1727252390000|2024-09-25 08:19:50|1263.96|1263.46|1263.96|1263.46|1264.01|1263.51|1263.91|1263.41|0
1727252400000|2024-09-25 08:20:00|1263.91|1263.41|1263.91|1263.41|1263.96|1263.46|1263.91|1263.41|0
1727252410000|2024-09-25 08:20:10|1263.86|1263.36|1263.91|1263.41|1263.91|1263.41|1263.86|1263.36|0
1727252420000|2024-09-25 08:20:20|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|0
1727252430000|2024-09-25 08:20:30|1263.91|1263.41|1263.81|1263.31|1263.91|1263.41|1263.81|1263.31|0
1727252440000|2024-09-25 08:20:40|1263.86|1263.36|1263.76|1263.26|1263.86|1263.36|1263.71|1263.21|0
1727252450000|2024-09-25 08:20:50|1263.71|1263.21|1263.76|1263.26|1263.76|1263.26|1263.71|1263.21|0
1727252470000|2024-09-25 08:21:10|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|1263.76|1263.26|0
1727252480000|2024-09-25 08:21:20|1263.76|1263.26|1263.81|1263.31|1263.81|1263.31|1263.76|1263.26|0
1727252490000|2024-09-25 08:21:30|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|0
1727252510000|2024-09-25 08:21:50|1264.25|1263.75|1264.2|1263.7|1264.25|1263.75|1264.2|1263.7|0
1727252520000|2024-09-25 08:22:00|1264.25|1263.75|1264.4|1263.9|1264.4|1263.9|1264.25|1263.75|0
1727252530000|2024-09-25 08:22:10|1264.35|1263.85|1264.35|1263.85|1264.4|1263.9|1264.3|1263.8|0
1727252540000|2024-09-25 08:22:20|1264.3|1263.8|1264.3|1263.8|1264.35|1263.85|1264.3|1263.8|0
1727252550000|2024-09-25 08:22:30|1264.35|1263.85|1264.3|1263.8|1264.35|1263.85|1264.3|1263.8|0
1727252560000|2024-09-25 08:22:40|1264.35|1263.85|1264.3|1263.8|1264.35|1263.85|1264.3|1263.8|0
1727252570000|2024-09-25 08:22:50|1264.25|1263.75|1264.25|1263.75|1264.3|1263.8|1264.25|1263.75|0
1727252580000|2024-09-25 08:23:00|1264.3|1263.8|1264.25|1263.75|1264.3|1263.8|1264.2|1263.7|0
1727252590000|2024-09-25 08:23:10|1264.3|1263.8|1264.25|1263.75|1264.3|1263.8|1264.25|1263.75|0
1727252600000|2024-09-25 08:23:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.15|1263.65|0
1727252610000|2024-09-25 08:23:30|1264.25|1263.75|1264.2|1263.7|1264.25|1263.75|1264.15|1263.65|0
1727252620000|2024-09-25 08:23:40|1264.15|1263.65|1264.2|1263.7|1264.2|1263.7|1264.15|1263.65|0
1727252630000|2024-09-25 08:23:50|1264.25|1263.75|1264.25|1263.75|1264.3|1263.8|1264.25|1263.75|0
1727252640000|2024-09-25 08:24:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.25|1263.75|0
1727252650000|2024-09-25 08:24:10|1264.25|1263.75|1264.25|1263.75|1264.3|1263.8|1264.25|1263.75|0
1727252670000|2024-09-25 08:24:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|0
1727252690000|2024-09-25 08:24:50|1264.25|1263.75|1264.2|1263.7|1264.25|1263.75|1264.2|1263.7|0
1727252700000|2024-09-25 08:25:00|||||||||8
1727252800000|2024-09-25 08:26:40|1264.25|1263.75|1264.2|1263.7|1264.25|1263.75|1264.2|1263.7|0
1727252980000|2024-09-25 08:29:40|1264.15|1263.65|1264.2|1263.7|1264.2|1263.7|1264.15|1263.65|0
1727252990000|2024-09-25 08:29:50|1264.15|1263.65|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|0
1727253000000|2024-09-25 08:30:00|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727253010000|2024-09-25 08:30:10|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|0
1727253020000|2024-09-25 08:30:20|1264.15|1263.65|1263.55|1263.05|1264.15|1263.65|1263.55|1263.05|6
1727253030000|2024-09-25 08:30:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.55|1263.05|0
1727253040000|2024-09-25 08:30:40|1263.45|1262.95|1263.5|1263|1263.55|1263.05|1263.35|1262.85|2
1727253050000|2024-09-25 08:30:50|1263.45|1262.95|1263.45|1262.95|1263.5|1263|1263.45|1262.95|0
1727253060000|2024-09-25 08:31:00|1263.5|1263|1263.45|1262.95|1263.5|1263|1263.45|1262.95|0
1727253070000|2024-09-25 08:31:10|1263.4|1262.9|1263.5|1263|1263.5|1263|1263.35|1262.85|0
1727253080000|2024-09-25 08:31:20|1263.55|1263.05|1263.6|1263.1|1263.65|1263.15|1263.55|1263.05|0
1727253090000|2024-09-25 08:31:30|1263.55|1263.05|1263.6|1263.1|1263.6|1263.1|1263.55|1263.05|0
1727253100000|2024-09-25 08:31:40|1263.55|1263.05|1263.6|1263.1|1263.6|1263.1|1263.55|1263.05|0
1727253120000|2024-09-25 08:32:00|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727253130000|2024-09-25 08:32:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|0
1727253150000|2024-09-25 08:32:30|1263.65|1263.15|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1727253160000|2024-09-25 08:32:40|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727253170000|2024-09-25 08:32:50|1263.6|1263.1|1263.45|1262.95|1263.6|1263.1|1263.45|1262.95|0
1727253180000|2024-09-25 08:33:00|1263.5|1263|1263.45|1262.95|1263.5|1263|1263.45|1262.95|0
1727253190000|2024-09-25 08:33:10|1263.5|1263|1263.5|1263|1263.5|1263|1263.45|1262.95|0
1727253210000|2024-09-25 08:33:30|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1727253220000|2024-09-25 08:33:40|1263.6|1263.1|1263.55|1263.05|1263.6|1263.1|1263.55|1263.05|0
1727253250000|2024-09-25 08:34:10|1263.5|1263|1263.5|1263|1263.55|1263.05|1263.5|1263|0
1727253260000|2024-09-25 08:34:20|1263.45|1262.95|1263.45|1262.95|1263.5|1263|1263.45|1262.95|0
1727253270000|2024-09-25 08:34:30|1263.5|1263|1263.45|1262.95|1263.5|1263|1263.4|1262.9|0
1727253280000|2024-09-25 08:34:40|1263.4|1262.9|1263.45|1262.95|1263.45|1262.95|1263.4|1262.9|0
1727253300000|2024-09-25 08:35:00|1263.5|1263|1263.5|1263|1263.55|1263.05|1263.45|1262.95|0
1727253310000|2024-09-25 08:35:10|1263.45|1262.95|1263.5|1263|1263.5|1263|1263.45|1262.95|0
1727253320000|2024-09-25 08:35:20|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.4|1262.9|0
1727253330000|2024-09-25 08:35:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727253340000|2024-09-25 08:35:40|1263.35|1262.85|1263.35|1262.85|1263.4|1262.9|1263.35|1262.85|0
1727253350000|2024-09-25 08:35:50|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.25|1262.75|0
1727253360000|2024-09-25 08:36:00|1263.25|1262.75|1263.25|1262.75|1263.3|1262.8|1263.25|1262.75|0
1727253370000|2024-09-25 08:36:10|1263.3|1262.8|1263.25|1262.75|1263.3|1262.8|1263.25|1262.75|0
1727253380000|2024-09-25 08:36:20|1263.3|1262.8|1263.35|1262.85|1263.35|1262.85|1263.25|1262.75|0
1727253390000|2024-09-25 08:36:30|1263.45|1262.95|1263.4|1262.9|1263.45|1262.95|1263.4|1262.9|0
1727253410000|2024-09-25 08:36:50|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727253420000|2024-09-25 08:37:00|1263.4|1262.9|1263.95|1263.45|1263.95|1263.45|1263.4|1262.9|5
1727253430000|2024-09-25 08:37:10|1264|1263.5|1264.05|1263.55|1264.05|1263.55|1264|1263.5|0
1727253440000|2024-09-25 08:37:20|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727253450000|2024-09-25 08:37:30|1264.1|1263.6|1264.15|1263.65|1264.15|1263.65|1264.05|1263.55|0
1727253460000|2024-09-25 08:37:40|1264.05|1263.55|1263.95|1263.45|1264.05|1263.55|1263.95|1263.45|0
1727253470000|2024-09-25 08:37:50|1264|1263.5|1264.05|1263.55|1264.05|1263.55|1264|1263.5|0
1727253480000|2024-09-25 08:38:00|1264.1|1263.6|1264.25|1263.75|1264.25|1263.75|1264.1|1263.6|0
1727253490000|2024-09-25 08:38:10|1264.2|1263.7|1264.25|1263.75|1264.25|1263.75|1264.15|1263.65|0
1727253500000|2024-09-25 08:38:20|1264.2|1263.7|1264.25|1263.75|1264.25|1263.75|1264.15|1263.65|0
1727253530000|2024-09-25 08:38:50|1264.3|1263.8|1264.25|1263.75|1264.3|1263.8|1264.25|1263.75|0
1727253540000|2024-09-25 08:39:00|1264.3|1263.8|1264.35|1263.85|1264.35|1263.85|1264.25|1263.75|0
1727253550000|2024-09-25 08:39:10|1264.4|1263.9|1264.45|1263.95|1264.45|1263.95|1264.4|1263.9|0
1727253560000|2024-09-25 08:39:20|1264.5|1264|1264.65|1264.15|1264.65|1264.15|1264.5|1264|0
1727253570000|2024-09-25 08:39:30|1264.6|1264.1|1264.55|1264.05|1264.6|1264.1|1264.55|1264.05|0
1727253580000|2024-09-25 08:39:40|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727253600000|2024-09-25 08:40:00|1264.6|1264.1|1264.65|1264.15|1264.65|1264.15|1264.55|1264.05|0
1727253610000|2024-09-25 08:40:10|1264.7|1264.2|1264.75|1264.25|1264.75|1264.25|1264.65|1264.15|0
1727253620000|2024-09-25 08:40:20|1264.7|1264.2|1264.65|1264.15|1264.7|1264.2|1264.65|1264.15|0
1727253630000|2024-09-25 08:40:30|1264.6|1264.1|1264.65|1264.15|1264.65|1264.15|1264.55|1264.05|0
1727253640000|2024-09-25 08:40:40|1264.6|1264.1|1264.55|1264.05|1264.65|1264.15|1264.55|1264.05|0
1727253650000|2024-09-25 08:40:50|1264.5|1264|1264.45|1263.95|1264.5|1264|1264.45|1263.95|0
1727253670000|2024-09-25 08:41:10|1264.5|1264|1264.65|1264.15|1264.65|1264.15|1264.5|1264|0
1727253680000|2024-09-25 08:41:20|1264.6|1264.1|1264.55|1264.05|1264.65|1264.15|1264.55|1264.05|0
1727253690000|2024-09-25 08:41:30|1264.5|1264|1264.55|1264.05|1264.55|1264.05|1264.45|1263.95|0
1727253700000|2024-09-25 08:41:40|1264.6|1264.1|1264.65|1264.15|1264.65|1264.15|1264.6|1264.1|0
1727253710000|2024-09-25 08:41:50|1264.7|1264.2|1264.75|1264.25|1264.85|1264.35|1264.65|1264.15|0
1727253720000|2024-09-25 08:42:00|1264.8|1264.3|1264.95|1264.45|1264.95|1264.45|1264.8|1264.3|0
1727253730000|2024-09-25 08:42:10|1264.9|1264.4|1264.95|1264.45|1264.95|1264.45|1264.85|1264.35|0
1727253740000|2024-09-25 08:42:20|1264.9|1264.4|1264.85|1264.35|1264.9|1264.4|1264.85|1264.35|0
1727253750000|2024-09-25 08:42:30|1264.9|1264.4|1265.35|1264.85|1265.35|1264.85|1264.9|1264.4|0
1727253760000|2024-09-25 08:42:40|1265.45|1264.95|1265.35|1264.85|1265.45|1264.95|1265.35|1264.85|0
1727253770000|2024-09-25 08:42:50|1265.4|1264.9|1265.45|1264.95|1265.55|1265.05|1265.4|1264.9|0
1727253780000|2024-09-25 08:43:00|1265.35|1264.85|1265.15|1264.65|1265.35|1264.85|1265.15|1264.65|0
1727253790000|2024-09-25 08:43:10|1265.1|1264.6|1264.85|1264.35|1265.1|1264.6|1264.85|1264.35|0
1727253800000|2024-09-25 08:43:20|1264.8|1264.3|1264.75|1264.25|1264.85|1264.35|1264.75|1264.25|0
1727253820000|2024-09-25 08:43:40|1264.8|1264.3|1264.85|1264.35|1264.85|1264.35|1264.8|1264.3|0
1727253830000|2024-09-25 08:43:50|1264.9|1264.4|1264.85|1264.35|1264.95|1264.45|1264.85|1264.35|0
1727253850000|2024-09-25 08:44:10|1264.75|1264.25|1264.65|1264.15|1264.8|1264.3|1264.65|1264.15|0
1727253860000|2024-09-25 08:44:20|1264.7|1264.2|1264.75|1264.25|1264.75|1264.25|1264.7|1264.2|0
1727253870000|2024-09-25 08:44:30|1264.8|1264.3|1264.8|1264.3|1264.85|1264.35|1264.75|1264.25|0
1727253880000|2024-09-25 08:44:40|1264.85|1264.35|1264.75|1264.25|1264.85|1264.35|1264.75|1264.25|0
1727253890000|2024-09-25 08:44:50|1264.8|1264.3|1264.8|1264.3|1264.85|1264.35|1264.75|1264.25|0
1727253900000|2024-09-25 08:45:00|1264.85|1264.35|1264.75|1264.25|1264.85|1264.35|1264.75|1264.25|0
1727253910000|2024-09-25 08:45:10|1264.8|1264.3|1264.8|1264.3|1264.85|1264.35|1264.75|1264.25|0
1727253920000|2024-09-25 08:45:20|1264.85|1264.35|1264.8|1264.3|1264.85|1264.35|1264.8|1264.3|0
1727253930000|2024-09-25 08:45:30|1264.85|1264.35|1264.95|1264.45|1264.95|1264.45|1264.8|1264.3|0
1727253940000|2024-09-25 08:45:40|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|0
1727253960000|2024-09-25 08:46:00|1264.85|1264.35|1264.9|1264.4|1264.9|1264.4|1264.85|1264.35|0
1727253970000|2024-09-25 08:46:10|1264.95|1264.45|1265|1264.5|1265|1264.5|1264.95|1264.45|0
1727253980000|2024-09-25 08:46:20|1265.05|1264.55|1265|1264.5|1265.05|1264.55|1265|1264.5|0
1727253990000|2024-09-25 08:46:30|1265.05|1264.55|1265|1264.5|1265.05|1264.55|1265|1264.5|0
1727254000000|2024-09-25 08:46:40|1265.05|1264.55|1265|1264.5|1265.1|1264.6|1265|1264.5|0
1727254010000|2024-09-25 08:46:50|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|1265|1264.5|0
1727254020000|2024-09-25 08:47:00|1265|1264.5|1265.05|1264.55|1265.05|1264.55|1265|1264.5|0
1727254030000|2024-09-25 08:47:10|1265.1|1264.6|1265.05|1264.55|1265.1|1264.6|1265.05|1264.55|0
1727254040000|2024-09-25 08:47:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|0
1727254050000|2024-09-25 08:47:30|1264.95|1264.45|1265.45|1264.95|1265.45|1264.95|1264.95|1264.45|1
1727254090000|2024-09-25 08:48:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|0
1727254100000|2024-09-25 08:48:20|1265.55|1265.05|1265.5|1265|1265.55|1265.05|1265.45|1264.95|0
1727254110000|2024-09-25 08:48:30|1265.45|1264.95|1265.25|1264.75|1265.45|1264.95|1265.25|1264.75|0
1727254120000|2024-09-25 08:48:40|1265.3|1264.8|1265.25|1264.75|1265.3|1264.8|1265.25|1264.75|0
1727254130000|2024-09-25 08:48:50|1265.2|1264.7|1265.25|1264.75|1265.25|1264.75|1265.15|1264.65|0
1727254140000|2024-09-25 08:49:00|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|0
1727254150000|2024-09-25 08:49:10|1265.25|1264.75|1265.15|1264.65|1265.3|1264.8|1265.15|1264.65|0
1727254160000|2024-09-25 08:49:20|1265.2|1264.7|1265.15|1264.65|1265.2|1264.7|1265.15|1264.65|0
1727254190000|2024-09-25 08:49:50|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.05|1264.55|0
1727254200000|2024-09-25 08:50:00|1265.15|1264.65|1265.1|1264.6|1265.15|1264.65|1265.1|1264.6|0
1727254220000|2024-09-25 08:50:20|1265.15|1264.65|1265.15|1264.65|1265.15|1264.65|1265.15|1264.65|0
1727254240000|2024-09-25 08:50:40|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.15|1264.65|0
1727254250000|2024-09-25 08:50:50|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|1265.2|1264.7|0
1727254260000|2024-09-25 08:51:00|1265.2|1264.7|1265.25|1264.75|1265.25|1264.75|1265.2|1264.7|0
1727254270000|2024-09-25 08:51:10|1265.3|1264.8|1265.25|1264.75|1265.3|1264.8|1265.25|1264.75|0
1727254280000|2024-09-25 08:51:20|1265.3|1264.8|1265.25|1264.75|1265.3|1264.8|1265.25|1264.75|0
1727254300000|2024-09-25 08:51:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|0
1727254320000|2024-09-25 08:52:00|1265.35|1264.85|1265.35|1264.85|1265.4|1264.9|1265.35|1264.85|0
1727254330000|2024-09-25 08:52:10|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|0
1727254350000|2024-09-25 08:52:30|1265.35|1264.85|1265.4|1264.9|1265.4|1264.9|1265.35|1264.85|0
1727254360000|2024-09-25 08:52:40|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|0
1727254370000|2024-09-25 08:52:50|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|0
1727254390000|2024-09-25 08:53:10|1265.35|1264.85|1266.15|1265.65|1266.15|1265.65|1265.35|1264.85|1
1727254400000|2024-09-25 08:53:20|1266.2|1265.7|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1727254420000|2024-09-25 08:53:40|1266.3|1265.8|1266.35|1265.85|1266.35|1265.85|1266.25|1265.75|0
1727254430000|2024-09-25 08:53:50|1266.3|1265.8|1266.25|1265.75|1266.3|1265.8|1266.25|1265.75|0
1727254440000|2024-09-25 08:54:00|1266.2|1265.7|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1727254450000|2024-09-25 08:54:10|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|0
1727254470000|2024-09-25 08:54:30|1266|1265.5|1265.95|1265.45|1266|1265.5|1265.95|1265.45|0
1727254480000|2024-09-25 08:54:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1727254490000|2024-09-25 08:54:50|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|0
1727254510000|2024-09-25 08:55:10|1265.9|1265.4|1265.75|1265.25|1265.9|1265.4|1265.75|1265.25|0
1727254530000|2024-09-25 08:55:30|1265.7|1265.2|1265.65|1265.15|1265.7|1265.2|1265.6|1265.1|0
1727254540000|2024-09-25 08:55:40|1265.55|1265.05|1265.6|1265.1|1265.6|1265.1|1265.55|1265.05|0
1727254550000|2024-09-25 08:55:50|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|0
1727254560000|2024-09-25 08:56:00|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.55|1265.05|0
1727254580000|2024-09-25 08:56:20|1265.65|1265.15|1265.6|1265.1|1265.65|1265.15|1265.6|1265.1|0
1727254590000|2024-09-25 08:56:30|1265.65|1265.15|1265.6|1265.1|1265.65|1265.15|1265.6|1265.1|0
1727254600000|2024-09-25 08:56:40|1265.65|1265.15|1265.75|1265.25|1265.75|1265.25|1265.65|1265.15|0
1727254630000|2024-09-25 08:57:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|0
1727254640000|2024-09-25 08:57:20|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|1265.8|1265.3|0
1727254650000|2024-09-25 08:57:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|0
1727254660000|2024-09-25 08:57:40|1265.85|1265.35|1265.85|1265.35|1265.9|1265.4|1265.85|1265.35|0
1727254670000|2024-09-25 08:57:50|1265.9|1265.4|1265.85|1265.35|1265.9|1265.4|1265.85|1265.35|0
1727254680000|2024-09-25 08:58:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1727254690000|2024-09-25 08:58:10|1265.75|1265.25|1265.85|1265.35|1265.85|1265.35|1265.7|1265.2|4
1727254710000|2024-09-25 08:58:30|1265.8|1265.3|1265.85|1265.35|1265.85|1265.35|1265.8|1265.3|0
1727254720000|2024-09-25 08:58:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1727254730000|2024-09-25 08:58:50|1265.85|1265.35|1265.9|1265.4|1265.9|1265.4|1265.85|1265.35|0
1727254750000|2024-09-25 08:59:10|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.05|1265.55|2
1727254760000|2024-09-25 08:59:20|1266.2|1265.7|1266.1|1265.6|1266.25|1265.75|1266.05|1265.55|0
1727254770000|2024-09-25 08:59:30|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.1|1265.6|0
1727254780000|2024-09-25 08:59:40|1266.2|1265.7|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1727254790000|2024-09-25 08:59:50|1266.1|1265.6|1266.05|1265.55|1266.1|1265.6|1265.95|1265.45|0
1727254800000|2024-09-25 09:00:00|1266|1265.5|1266|1265.5|1266.05|1265.55|1265.95|1265.45|0
1727254810000|2024-09-25 09:00:10|1265.95|1265.45|1265.9|1265.4|1265.95|1265.45|1265.9|1265.4|0
1727254820000|2024-09-25 09:00:20|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|0
1727254830000|2024-09-25 09:00:30|1265.9|1265.4|1265.95|1265.45|1265.95|1265.45|1265.9|1265.4|0
1727254850000|2024-09-25 09:00:50|1265.9|1265.4|1265.95|1265.45|1265.95|1265.45|1265.9|1265.4|0
1727254860000|2024-09-25 09:01:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1727254870000|2024-09-25 09:01:10|1265.95|1265.45|1265.9|1265.4|1265.95|1265.45|1265.9|1265.4|0
1727254880000|2024-09-25 09:01:20|1265.85|1265.35|1265.85|1265.35|1265.9|1265.4|1265.85|1265.35|0
1727254890000|2024-09-25 09:01:30|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.75|1265.25|0
1727254900000|2024-09-25 09:01:40|1265.75|1265.25|1265.8|1265.3|1265.8|1265.3|1265.75|1265.25|0
1727254910000|2024-09-25 09:01:50|1265.75|1265.25|1265.8|1265.3|1265.8|1265.3|1265.75|1265.25|0
1727254920000|2024-09-25 09:02:00|1265.75|1265.25|1265.8|1265.3|1265.8|1265.3|1265.75|1265.25|0
1727254930000|2024-09-25 09:02:10|1265.85|1265.35|1265.8|1265.3|1265.85|1265.35|1265.8|1265.3|0
1727254940000|2024-09-25 09:02:20|1265.85|1265.35|1265.9|1265.4|1265.95|1265.45|1265.85|1265.35|0
1727254950000|2024-09-25 09:02:30|1265.85|1265.35|1265.95|1265.45|1265.95|1265.45|1265.85|1265.35|0
1727254960000|2024-09-25 09:02:40|1266|1265.5|1266.05|1265.55|1266.05|1265.55|1266|1265.5|0
1727254970000|2024-09-25 09:02:50|1266.1|1265.6|1266.05|1265.55|1266.1|1265.6|1266.05|1265.55|0
1727254980000|2024-09-25 09:03:00|1266.1|1265.6|1266.05|1265.55|1266.1|1265.6|1266.05|1265.55|0
1727254990000|2024-09-25 09:03:10|1266.1|1265.6|1266.5|1266|1266.55|1266.05|1266.05|1265.55|1
1727255000000|2024-09-25 09:03:20|1266.55|1266.05|1266.75|1266.25|1266.75|1266.25|1266.55|1266.05|0
1727255010000|2024-09-25 09:03:30|1266.8|1266.3|1266.8|1266.3|1266.85|1266.35|1266.75|1266.25|0
1727255020000|2024-09-25 09:03:40|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1266.65|1266.15|0
1727255030000|2024-09-25 09:03:50|1266.65|1266.15|1266.75|1266.25|1266.75|1266.25|1266.65|1266.15|0
1727255050000|2024-09-25 09:04:10|1266.7|1266.2|1266.65|1266.15|1266.7|1266.2|1266.65|1266.15|0
1727255070000|2024-09-25 09:04:30|1266.7|1266.2|1266.75|1266.25|1266.75|1266.25|1266.65|1266.15|0
1727255080000|2024-09-25 09:04:40|1266.7|1266.2|1266.65|1266.15|1266.7|1266.2|1266.65|1266.15|0
1727255090000|2024-09-25 09:04:50|1266.6|1266.1|1266.65|1266.15|1266.65|1266.15|1266.55|1266.05|0
1727255100000|2024-09-25 09:05:00|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.55|1266.05|0
1727255110000|2024-09-25 09:05:10|1266.65|1266.15|1266.65|1266.15|1266.65|1266.15|1266.55|1266.05|0
1727255120000|2024-09-25 09:05:20|1266.6|1266.1|1266.55|1266.05|1266.65|1266.15|1266.55|1266.05|0
1727255130000|2024-09-25 09:05:30|1266.6|1266.1|1266.85|1266.35|1266.85|1266.35|1266.6|1266.1|0
1727255150000|2024-09-25 09:05:50|1266.9|1266.4|1266.85|1266.35|1266.9|1266.4|1266.85|1266.35|0
1727255160000|2024-09-25 09:06:00|1266.9|1266.4|1266.95|1266.45|1266.95|1266.45|1266.85|1266.35|0
1727255170000|2024-09-25 09:06:10|1267|1266.5|1267.05|1266.55|1267.05|1266.55|1267|1266.5|0
1727255180000|2024-09-25 09:06:20|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1727255190000|2024-09-25 09:06:30|1266.95|1266.45|1267.05|1266.55|1267.05|1266.55|1266.9|1266.4|0
1727255200000|2024-09-25 09:06:40|1267|1266.5|1266.95|1266.45|1267.05|1266.55|1266.95|1266.45|0
1727255210000|2024-09-25 09:06:50|1267|1266.5|1267.05|1266.55|1267.15|1266.65|1266.95|1266.45|0
1727255230000|2024-09-25 09:07:10|1267.1|1266.6|1267.25|1266.75|1267.25|1266.75|1267.05|1266.55|0
1727255240000|2024-09-25 09:07:20|1267.3|1266.8|1267.25|1266.75|1267.35|1266.85|1267.25|1266.75|0
1727255250000|2024-09-25 09:07:30|1267.3|1266.8|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|0
1727255260000|2024-09-25 09:07:40|1267.3|1266.8|1267.35|1266.85|1267.35|1266.85|1267.3|1266.8|0
1727255270000|2024-09-25 09:07:50|1267.4|1266.9|1267.35|1266.85|1267.45|1266.95|1267.35|1266.85|0
1727255290000|2024-09-25 09:08:10|1267.4|1266.9|1267.45|1266.95|1267.45|1266.95|1267.35|1266.85|0
1727255300000|2024-09-25 09:08:20|1267.5|1267|1267.55|1267.05|1267.55|1267.05|1267.5|1267|0
1727255320000|2024-09-25 09:08:40|1267.5|1267|1267.55|1267.05|1267.55|1267.05|1267.45|1266.95|0
1727255330000|2024-09-25 09:08:50|1267.5|1267|1267.45|1266.95|1267.5|1267|1267.45|1266.95|0
1727255360000|2024-09-25 09:09:20|1267.5|1267|1267.55|1267.05|1267.55|1267.05|1267.45|1266.95|0
1727255370000|2024-09-25 09:09:30|1267.6|1267.1|1267.55|1267.05|1267.65|1267.15|1267.55|1267.05|0
1727255380000|2024-09-25 09:09:40|1267.6|1267.1|1267.55|1267.05|1267.6|1267.1|1267.55|1267.05|0
1727255390000|2024-09-25 09:09:50|1267.6|1267.1|1267.75|1267.25|1267.75|1267.25|1267.55|1267.05|0
1727255400000|2024-09-25 09:10:00|1267.8|1267.3|1267.85|1267.35|1267.85|1267.35|1267.75|1267.25|0
1727255440000|2024-09-25 09:10:40|1267.8|1267.3|1267.75|1267.25|1267.85|1267.35|1267.75|1267.25|0
1727255450000|2024-09-25 09:10:50|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1727255460000|2024-09-25 09:11:00|1267.55|1267.05|1267.45|1266.95|1267.55|1267.05|1267.45|1266.95|0
1727255470000|2024-09-25 09:11:10|1267.5|1267|1267.65|1267.15|1267.65|1267.15|1267.5|1267|0
1727255480000|2024-09-25 09:11:20|1267.75|1267.25|1267.65|1267.15|1267.75|1267.25|1267.65|1267.15|0
1727255490000|2024-09-25 09:11:30|1267.6|1267.1|1267.65|1267.15|1267.65|1267.15|1267.55|1267.05|0
1727255510000|2024-09-25 09:11:50|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1727255520000|2024-09-25 09:12:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1727255550000|2024-09-25 09:12:30|1267.65|1267.15|1267.7|1267.2|1267.7|1267.2|1267.65|1267.15|0
1727255560000|2024-09-25 09:12:40|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|0
1727255570000|2024-09-25 09:12:50|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.65|1267.15|0
1727255590000|2024-09-25 09:13:10|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.7|1267.2|0
1727255610000|2024-09-25 09:13:30|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1727255620000|2024-09-25 09:13:40|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1727255650000|2024-09-25 09:14:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1727255660000|2024-09-25 09:14:20|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|0
1727255700000|2024-09-25 09:15:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1727255710000|2024-09-25 09:15:10|1267.75|1267.25|1267.65|1267.15|1267.75|1267.25|1267.65|1267.15|0
1727255720000|2024-09-25 09:15:20|1267.55|1267.05|1267.6|1267.1|1267.6|1267.1|1267.55|1267.05|0
1727255730000|2024-09-25 09:15:30|1267.55|1267.05|1267.45|1266.95|1267.55|1267.05|1267.45|1266.95|0
1727255750000|2024-09-25 09:15:50|1267.4|1266.9|1267.35|1266.85|1267.4|1266.9|1267.35|1266.85|0
1727255760000|2024-09-25 09:16:00|1267.3|1266.8|1266.9|1266.4|1267.3|1266.8|1266.9|1266.4|0
1727255770000|2024-09-25 09:16:10|1266.85|1266.35|1266.9|1266.4|1266.9|1266.4|1266.85|1266.35|0
1727255780000|2024-09-25 09:16:20|1266.85|1266.35|1266.85|1266.35|1266.9|1266.4|1266.85|1266.35|0
1727255790000|2024-09-25 09:16:30|1266.9|1266.4|1266.9|1266.4|1266.95|1266.45|1266.9|1266.4|0
1727255800000|2024-09-25 09:16:40|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|0
1727255810000|2024-09-25 09:16:50|1266.9|1266.4|1266.9|1266.4|1266.95|1266.45|1266.9|1266.4|0
1727255830000|2024-09-25 09:17:10|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|0
1727255840000|2024-09-25 09:17:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.85|1266.35|0
1727255850000|2024-09-25 09:17:30|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1727255860000|2024-09-25 09:17:40|1266.9|1266.4|1266.85|1266.35|1266.9|1266.4|1266.85|1266.35|0
1727255870000|2024-09-25 09:17:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|0
1727255890000|2024-09-25 09:18:10|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1727255900000|2024-09-25 09:18:20|1266.8|1266.3|1266.75|1266.25|1266.8|1266.3|1266.75|1266.25|0
1727255910000|2024-09-25 09:18:30|1266.7|1266.2|1266.65|1266.15|1266.7|1266.2|1266.65|1266.15|0
1727255920000|2024-09-25 09:18:40|1266.45|1265.95|1266.5|1266|1266.5|1266|1266.45|1265.95|0
1727255930000|2024-09-25 09:18:50|1266.45|1265.95|1266.5|1266|1266.5|1266|1266.45|1265.95|0
1727255940000|2024-09-25 09:19:00|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|0
1727255950000|2024-09-25 09:19:10|1266.5|1266|1266.55|1266.05|1266.55|1266.05|1266.5|1266|0
1727255960000|2024-09-25 09:19:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|0
1727256000000|2024-09-25 09:20:00|1266.55|1266.05|1266.5|1266|1266.55|1266.05|1266.5|1266|0
1727256010000|2024-09-25 09:20:10|1266.45|1265.95|1266.55|1266.05|1266.55|1266.05|1266.45|1265.95|0
1727256020000|2024-09-25 09:20:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|0
1727256040000|2024-09-25 09:20:40|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|0
1727256060000|2024-09-25 09:21:00|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.35|1265.85|0
1727256080000|2024-09-25 09:21:20|1266.35|1265.85|1266.3|1265.8|1266.35|1265.85|1266.3|1265.8|0
1727256090000|2024-09-25 09:21:30|1266.25|1265.75|1266.15|1265.65|1266.25|1265.75|1266.15|1265.65|0
1727256100000|2024-09-25 09:21:40|1266.2|1265.7|1266.05|1265.55|1266.2|1265.7|1266.05|1265.55|0
1727256110000|2024-09-25 09:21:50|1266|1265.5|1265.95|1265.45|1266|1265.5|1265.95|1265.45|0
1727256120000|2024-09-25 09:22:00|1266|1265.5|1265.95|1265.45|1266|1265.5|1265.95|1265.45|0
1727256130000|2024-09-25 09:22:10|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1727256140000|2024-09-25 09:22:20|1265.85|1265.35|1265.9|1265.4|1265.9|1265.4|1265.85|1265.35|0
1727256150000|2024-09-25 09:22:30|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|0
1727256160000|2024-09-25 09:22:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1727256170000|2024-09-25 09:22:50|1265.85|1265.35|1265.85|1265.35|1265.9|1265.4|1265.85|1265.35|0
1727256180000|2024-09-25 09:23:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1727256190000|2024-09-25 09:23:10|1265.85|1265.35|1265.85|1265.35|1265.9|1265.4|1265.85|1265.35|0
1727256200000|2024-09-25 09:23:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1727256210000|2024-09-25 09:23:30|1265.85|1265.35|1265.9|1265.4|1265.9|1265.4|1265.85|1265.35|0
1727256220000|2024-09-25 09:23:40|1265.85|1265.35|1265.85|1265.35|1265.9|1265.4|1265.85|1265.35|0
1727256230000|2024-09-25 09:23:50|1265.75|1265.25|1265.55|1265.05|1265.75|1265.25|1265.55|1265.05|0
1727256240000|2024-09-25 09:24:00|1265.5|1265|1265.4|1264.9|1265.5|1265|1265.4|1264.9|0
1727256250000|2024-09-25 09:24:10|1265.35|1264.85|1265.35|1264.85|1265.4|1264.9|1265.35|1264.85|0
1727256270000|2024-09-25 09:24:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|0
1727256280000|2024-09-25 09:24:40|1265.35|1264.85|1265.35|1264.85|1265.4|1264.9|1265.35|1264.85|0
1727256290000|2024-09-25 09:24:50|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|0
1727256300000|2024-09-25 09:25:00|1265.2|1264.7|1265.05|1264.55|1265.2|1264.7|1265.05|1264.55|0
1727256320000|2024-09-25 09:25:20|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|0
1727256330000|2024-09-25 09:25:30|1265|1264.5|1265|1264.5|1265|1264.5|1264.95|1264.45|0
1727256370000|2024-09-25 09:26:10|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|0
1727256380000|2024-09-25 09:26:20|1264.9|1264.4|1264.85|1264.35|1264.9|1264.4|1264.85|1264.35|0
1727256390000|2024-09-25 09:26:30|1264.9|1264.4|1264.9|1264.4|1264.95|1264.45|1264.85|1264.35|0
1727256400000|2024-09-25 09:26:40|1264.85|1264.35|1264.9|1264.4|1264.9|1264.4|1264.85|1264.35|0
1727256410000|2024-09-25 09:26:50|1264.85|1264.35|1264.9|1264.4|1264.9|1264.4|1264.85|1264.35|0
1727256420000|2024-09-25 09:27:00|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|0
1727256440000|2024-09-25 09:27:20|1265|1264.5|1265.05|1264.55|1265.05|1264.55|1265|1264.5|0
1727256460000|2024-09-25 09:27:40|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|0
1727256470000|2024-09-25 09:27:50|1265.05|1264.55|1265.05|1264.55|1265.1|1264.6|1265.05|1264.55|0
1727256480000|2024-09-25 09:28:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|0
1727256490000|2024-09-25 09:28:10|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|0
1727256500000|2024-09-25 09:28:20|1265|1264.5|1264.95|1264.45|1265|1264.5|1264.95|1264.45|0
1727256510000|2024-09-25 09:28:30|1265|1264.5|1264.95|1264.45|1265|1264.5|1264.95|1264.45|0
1727256520000|2024-09-25 09:28:40|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|0
1727256530000|2024-09-25 09:28:50|1264.95|1264.45|1264.95|1264.45|1265|1264.5|1264.95|1264.45|0
1727256540000|2024-09-25 09:29:00|1264.9|1264.4|1264.95|1264.45|1264.95|1264.45|1264.9|1264.4|0
1727256550000|2024-09-25 09:29:10|1265|1264.5|1264.95|1264.45|1265|1264.5|1264.95|1264.45|0
1727256570000|2024-09-25 09:29:30|1264.9|1264.4|1264.95|1264.45|1264.95|1264.45|1264.9|1264.4|0
1727256580000|2024-09-25 09:29:40|1265|1264.5|1265|1264.5|1265|1264.5|1264.95|1264.45|0
1727256590000|2024-09-25 09:29:50|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|1265|1264.5|0
1727256600000|2024-09-25 09:30:00|1265|1264.5|1265|1264.5|1265.05|1264.55|1265|1264.5|0
1727256610000|2024-09-25 09:30:10|1265.05|1264.55|1265|1264.5|1265.05|1264.55|1265|1264.5|0
1727256640000|2024-09-25 09:30:40|1265.05|1264.55|1265.05|1264.55|1265.1|1264.6|1265.05|1264.55|0
1727256680000|2024-09-25 09:31:20|1265|1264.5|1264.95|1264.45|1265|1264.5|1264.95|1264.45|0
1727256690000|2024-09-25 09:31:30|1264.9|1264.4|1264.95|1264.45|1264.95|1264.45|1264.9|1264.4|0
1727256700000|2024-09-25 09:31:40|1265|1264.5|1265|1264.5|1265|1264.5|1264.95|1264.45|0
1727256710000|2024-09-25 09:31:50|1265.05|1264.55|1265|1264.5|1265.05|1264.55|1265|1264.5|0
1727256730000|2024-09-25 09:32:10|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|1265|1264.5|0
1727256740000|2024-09-25 09:32:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|0
1727256750000|2024-09-25 09:32:30|1265.05|1264.55|1265.15|1264.65|1265.15|1264.65|1265|1264.5|0
1727256770000|2024-09-25 09:32:50|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|0
1727256780000|2024-09-25 09:33:00|1265.6|1265.1|1265.55|1265.05|1265.65|1265.15|1265.55|1265.05|4
1727256790000|2024-09-25 09:33:10|1265.6|1265.1|1265.6|1265.1|1265.65|1265.15|1265.55|1265.05|0
1727256800000|2024-09-25 09:33:20|1265.55|1265.05|1265.65|1265.15|1265.65|1265.15|1265.55|1265.05|0
1727256810000|2024-09-25 09:33:30|1265.7|1265.2|1265.65|1265.15|1265.7|1265.2|1265.6|1265.1|0
1727256830000|2024-09-25 09:33:50|1265.7|1265.2|1265.75|1265.25|1265.75|1265.25|1265.7|1265.2|0
1727256840000|2024-09-25 09:34:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|0
1727256860000|2024-09-25 09:34:20|1265.65|1265.15|1265.7|1265.2|1265.7|1265.2|1265.65|1265.15|0
1727256870000|2024-09-25 09:34:30|1265.65|1265.15|1265.7|1265.2|1265.7|1265.2|1265.65|1265.15|0
1727256880000|2024-09-25 09:34:40|1265.65|1265.15|1265.6|1265.1|1265.65|1265.15|1265.6|1265.1|0
1727256890000|2024-09-25 09:34:50|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|0
1727256900000|2024-09-25 09:35:00|1265.5|1265|1265.55|1265.05|1265.55|1265.05|1265.5|1265|0
1727256920000|2024-09-25 09:35:20|1265.6|1265.1|1265.65|1265.15|1265.65|1265.15|1265.6|1265.1|0
1727256930000|2024-09-25 09:35:30|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|0
1727256940000|2024-09-25 09:35:40|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|0
1727256960000|2024-09-25 09:36:00|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|0
1727256970000|2024-09-25 09:36:10|1265.8|1265.3|1265.95|1265.45|1265.95|1265.45|1265.8|1265.3|0
1727256980000|2024-09-25 09:36:20|1265.9|1265.4|1266|1265.5|1266|1265.5|1265.9|1265.4|0
1727257000000|2024-09-25 09:36:40|1265.95|1265.45|1266|1265.5|1266|1265.5|1265.9|1265.4|0
1727257010000|2024-09-25 09:36:50|1265.95|1265.45|1265.95|1265.45|1266|1265.5|1265.95|1265.45|0
1727257020000|2024-09-25 09:37:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1727257030000|2024-09-25 09:37:10|1265.85|1265.35|1265.9|1265.4|1265.9|1265.4|1265.85|1265.35|0
1727257050000|2024-09-25 09:37:30|1265.95|1265.45|1265.9|1265.4|1265.95|1265.45|1265.9|1265.4|0
1727257070000|2024-09-25 09:37:50|1265.95|1265.45|1265.9|1265.4|1265.95|1265.45|1265.9|1265.4|0
1727257080000|2024-09-25 09:38:00|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|0
1727257090000|2024-09-25 09:38:10|1266|1265.5|1265.95|1265.45|1266|1265.5|1265.95|1265.45|0
1727257100000|2024-09-25 09:38:20|1266|1265.5|1265.95|1265.45|1266|1265.5|1265.95|1265.45|0
1727257110000|2024-09-25 09:38:30|1266|1265.5|1265.95|1265.45|1266|1265.5|1265.95|1265.45|0
1727257120000|2024-09-25 09:38:40|1266|1265.5|1266|1265.5|1266|1265.5|1265.9|1265.4|0
1727257130000|2024-09-25 09:38:50|1265.95|1265.45|1265.95|1265.45|1266|1265.5|1265.9|1265.4|0
1727257150000|2024-09-25 09:39:10|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.85|1265.35|0
1727257160000|2024-09-25 09:39:20|1265.95|1265.45|1265.9|1265.4|1265.95|1265.45|1265.9|1265.4|0
1727257170000|2024-09-25 09:39:30|1265.95|1265.45|1265.9|1265.4|1265.95|1265.45|1265.9|1265.4|0
1727257200000|2024-09-25 09:40:00|1265.95|1265.45|1265.9|1265.4|1266|1265.5|1265.9|1265.4|0
1727257210000|2024-09-25 09:40:10|1265.95|1265.45|1266|1265.5|1266|1265.5|1265.95|1265.45|0
1727257240000|2024-09-25 09:40:40|1265.95|1265.45|1265.95|1265.45|1266|1265.5|1265.95|1265.45|0
1727257260000|2024-09-25 09:41:00|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|0
1727257270000|2024-09-25 09:41:10|1265.8|1265.3|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|0
1727257280000|2024-09-25 09:41:20|1265.75|1265.25|1265.7|1265.2|1265.75|1265.25|1265.7|1265.2|0
1727257290000|2024-09-25 09:41:30|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|1265.7|1265.2|0
1727257300000|2024-09-25 09:41:40|1265.7|1265.2|1265.75|1265.25|1265.75|1265.25|1265.7|1265.2|0
1727257310000|2024-09-25 09:41:50|1265.7|1265.2|1265.75|1265.25|1265.75|1265.25|1265.7|1265.2|0
1727257320000|2024-09-25 09:42:00|1265.7|1265.2|1265.7|1265.2|1265.75|1265.25|1265.7|1265.2|0
1727257330000|2024-09-25 09:42:10|1265.75|1265.25|1265.7|1265.2|1265.75|1265.25|1265.7|1265.2|0
1727257370000|2024-09-25 09:42:50|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|0
1727257390000|2024-09-25 09:43:10|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|0
1727257400000|2024-09-25 09:43:20|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|0
1727257410000|2024-09-25 09:43:30|1265.7|1265.2|1265.7|1265.2|1265.75|1265.25|1265.7|1265.2|0
1727257430000|2024-09-25 09:43:50|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|0
1727257440000|2024-09-25 09:44:00|1265.6|1265.1|1265.45|1264.95|1265.6|1265.1|1265.45|1264.95|0
1727257450000|2024-09-25 09:44:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.45|1264.95|0
1727257480000|2024-09-25 09:44:40|1265.45|1264.95|1265.4|1264.9|1265.45|1264.95|1265.4|1264.9|0
1727257490000|2024-09-25 09:44:50|1265.35|1264.85|1265.35|1264.85|1265.4|1264.9|1265.35|1264.85|0
1727257500000|2024-09-25 09:45:00|1265.4|1264.9|1265.15|1264.65|1265.4|1264.9|1265.15|1264.65|0
1727257510000|2024-09-25 09:45:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|0
1727257530000|2024-09-25 09:45:30|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|0
1727257540000|2024-09-25 09:45:40|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|0
1727257550000|2024-09-25 09:45:50|1265|1264.5|1265.05|1264.55|1265.05|1264.55|1265|1264.5|0
1727257580000|2024-09-25 09:46:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.05|1264.55|0
1727257590000|2024-09-25 09:46:30|1265.05|1264.55|1265.1|1264.6|1265.1|1264.6|1265.05|1264.55|0
1727257600000|2024-09-25 09:46:40|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|0
1727257620000|2024-09-25 09:47:00|1264.85|1264.35|1264.75|1264.25|1264.85|1264.35|1264.75|1264.25|0
1727257630000|2024-09-25 09:47:10|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|0
1727257660000|2024-09-25 09:47:40|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727257670000|2024-09-25 09:47:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1727257680000|2024-09-25 09:48:00|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727257690000|2024-09-25 09:48:10|1264.7|1264.2|1264.4|1263.9|1264.7|1264.2|1264.35|1263.85|0
1727257700000|2024-09-25 09:48:20|1264.45|1263.95|1264.5|1264|1264.5|1264|1264.45|1263.95|0
1727257730000|2024-09-25 09:48:50|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|0
1727257760000|2024-09-25 09:49:20|1264.5|1264|1264.45|1263.95|1264.5|1264|1264.45|1263.95|0
1727257780000|2024-09-25 09:49:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.45|1263.95|0
1727257790000|2024-09-25 09:49:50|1264.45|1263.95|1264.5|1264|1264.5|1264|1264.45|1263.95|0
1727257800000|2024-09-25 09:50:00|1264.45|1263.95|1264.45|1263.95|1264.5|1264|1264.45|1263.95|0
1727257810000|2024-09-25 09:50:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|0
1727257850000|2024-09-25 09:50:50|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|0
1727257860000|2024-09-25 09:51:00|1264.6|1264.1|1264.55|1264.05|1264.6|1264.1|1264.55|1264.05|0
1727257870000|2024-09-25 09:51:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.55|1264.05|0
1727257880000|2024-09-25 09:51:20|1264.65|1264.15|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|0
1727257910000|2024-09-25 09:51:50|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|1
1727257920000|2024-09-25 09:52:00|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|0
1727257930000|2024-09-25 09:52:10|1264.85|1264.35|1264.85|1264.35|1264.9|1264.4|1264.85|1264.35|0
1727257940000|2024-09-25 09:52:20|1264.9|1264.4|1264.85|1264.35|1264.9|1264.4|1264.85|1264.35|0
1727257950000|2024-09-25 09:52:30|1264.9|1264.4|1264.85|1264.35|1264.9|1264.4|1264.85|1264.35|0
1727257970000|2024-09-25 09:52:50|1264.8|1264.3|1264.85|1264.35|1264.85|1264.35|1264.8|1264.3|0
1727257980000|2024-09-25 09:53:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|0
1727258020000|2024-09-25 09:53:40|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|0
1727258030000|2024-09-25 09:53:50|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|0
1727258040000|2024-09-25 09:54:00|1264.75|1264.25|1264.6|1264.1|1264.75|1264.25|1264.6|1264.1|0
1727258050000|2024-09-25 09:54:10|1264.55|1264.05|1264.5|1264|1264.55|1264.05|1264.5|1264|0
1727258060000|2024-09-25 09:54:20|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|0
1727258070000|2024-09-25 09:54:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|0
1727258100000|2024-09-25 09:55:00|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|0
1727258110000|2024-09-25 09:55:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727258120000|2024-09-25 09:55:20|1264.35|1263.85|1264.4|1263.9|1264.4|1263.9|1264.35|1263.85|0
1727258140000|2024-09-25 09:55:40|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|0
1727258150000|2024-09-25 09:55:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727258160000|2024-09-25 09:56:00|1264.45|1263.95|1264.4|1263.9|1264.45|1263.95|1264.4|1263.9|0
1727258170000|2024-09-25 09:56:10|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|0
1727258180000|2024-09-25 09:56:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727258190000|2024-09-25 09:56:30|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|1264.4|1263.9|0
1727258200000|2024-09-25 09:56:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.45|1263.95|0
1727258220000|2024-09-25 09:57:00|1264.55|1264.05|1264.5|1264|1264.55|1264.05|1264.5|1264|0
1727258230000|2024-09-25 09:57:10|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|0
1727258240000|2024-09-25 09:57:20|1264.6|1264.1|1264.55|1264.05|1264.6|1264.1|1264.55|1264.05|0
1727258250000|2024-09-25 09:57:30|1264.6|1264.1|1264.6|1264.1|1264.65|1264.15|1264.55|1264.05|0
1727258280000|2024-09-25 09:58:00|1264.65|1264.15|1264.7|1264.2|1264.7|1264.2|1264.65|1264.15|0
1727258320000|2024-09-25 09:58:40|1264.65|1264.15|1264.65|1264.15|1264.7|1264.2|1264.65|1264.15|0
1727258340000|2024-09-25 09:59:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1727258350000|2024-09-25 09:59:10|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727258360000|2024-09-25 09:59:20|1264.7|1264.2|1264.65|1264.15|1264.7|1264.2|1264.65|1264.15|0
1727258370000|2024-09-25 09:59:30|1264.7|1264.2|1264.65|1264.15|1264.7|1264.2|1264.65|1264.15|0
1727258390000|2024-09-25 09:59:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1727258400000|2024-09-25 10:00:00|1264.65|1264.15|1264.7|1264.2|1264.7|1264.2|1264.65|1264.15|0
1727258420000|2024-09-25 10:00:20|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|3
1727258450000|2024-09-25 10:00:50|1264.95|1264.45|1265|1264.5|1265.05|1264.55|1264.95|1264.45|0
1727258460000|2024-09-25 10:01:00|1264.95|1264.45|1265|1264.5|1265|1264.5|1264.9|1264.4|0
1727258470000|2024-09-25 10:01:10|1265.05|1264.55|1265|1264.5|1265.05|1264.55|1265|1264.5|0
1727258480000|2024-09-25 10:01:20|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|0
1727258490000|2024-09-25 10:01:30|1265|1264.5|1265.15|1264.65|1265.15|1264.65|1265|1264.5|0
1727258510000|2024-09-25 10:01:50|1265.2|1264.7|1265.35|1264.85|1265.4|1264.9|1265.2|1264.7|0
1727258520000|2024-09-25 10:02:00|1265.4|1264.9|1265.55|1265.05|1265.55|1265.05|1265.4|1264.9|0
1727258530000|2024-09-25 10:02:10|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|0
1727258540000|2024-09-25 10:02:20|1265.65|1265.15|1265.7|1265.2|1265.7|1265.2|1265.65|1265.15|0
1727258550000|2024-09-25 10:02:30|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|1265.7|1265.2|0
1727258570000|2024-09-25 10:02:50|1265.7|1265.2|1265.75|1265.25|1265.75|1265.25|1265.65|1265.15|0
1727258580000|2024-09-25 10:03:00|1265.8|1265.3|1265.75|1265.25|1265.85|1265.35|1265.75|1265.25|0
1727258590000|2024-09-25 10:03:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|0
1727258600000|2024-09-25 10:03:20|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|1265.8|1265.3|0
1727258630000|2024-09-25 10:03:50|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|0
1727258640000|2024-09-25 10:04:00|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|0
1727258670000|2024-09-25 10:04:30|1265.9|1265.4|1265.85|1265.35|1265.9|1265.4|1265.85|1265.35|0
1727258680000|2024-09-25 10:04:40|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|0
1727258700000|2024-09-25 10:05:00|1265.75|1265.25|1265.7|1265.2|1265.75|1265.25|1265.7|1265.2|0
1727258710000|2024-09-25 10:05:10|1265.65|1265.15|1265.6|1265.1|1265.65|1265.15|1265.6|1265.1|0
1727258730000|2024-09-25 10:05:30|1265.55|1265.05|1265.5|1265|1265.55|1265.05|1265.5|1265|0
1727258740000|2024-09-25 10:05:40|1265.4|1264.9|1265.3|1264.8|1265.4|1264.9|1265.3|1264.8|0
1727258750000|2024-09-25 10:05:50|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|0
1727258810000|2024-09-25 10:06:50|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|0
1727258820000|2024-09-25 10:07:00|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|0
1727258850000|2024-09-25 10:07:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|0
1727258860000|2024-09-25 10:07:40|1265.45|1264.95|1265.4|1264.9|1265.45|1264.95|1265.4|1264.9|0
1727258870000|2024-09-25 10:07:50|1265.45|1264.95|1265.4|1264.9|1265.45|1264.95|1265.4|1264.9|0
1727258890000|2024-09-25 10:08:10|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|0
1727258900000|2024-09-25 10:08:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|0
1727258910000|2024-09-25 10:08:30|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|0
1727258940000|2024-09-25 10:09:00|1265.4|1264.9|1265.45|1264.95|1265.45|1264.95|1265.4|1264.9|0
1727258960000|2024-09-25 10:09:20|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|0
1727258980000|2024-09-25 10:09:40|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|0
1727258990000|2024-09-25 10:09:50|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|0
1727259000000|2024-09-25 10:10:00|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|0
1727259010000|2024-09-25 10:10:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.45|1264.95|0
1727259020000|2024-09-25 10:10:20|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|0
1727259030000|2024-09-25 10:10:30|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|0
1727259040000|2024-09-25 10:10:40|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|0
1727259050000|2024-09-25 10:10:50|1265.6|1265.1|1265.95|1265.45|1266|1265.5|1265.6|1265.1|5
1727259060000|2024-09-25 10:11:00|1265.9|1265.4|1265.9|1265.4|1265.95|1265.45|1265.9|1265.4|0
1727259080000|2024-09-25 10:11:20|1265.95|1265.45|1266|1265.5|1266|1265.5|1265.95|1265.45|0
1727259090000|2024-09-25 10:11:30|1265.95|1265.45|1266|1265.5|1266|1265.5|1265.95|1265.45|0
1727259120000|2024-09-25 10:12:00|1265.95|1265.45|1265.85|1265.35|1265.95|1265.45|1265.8|1265.3|0
1727259130000|2024-09-25 10:12:10|1265.9|1265.4|1265.95|1265.45|1265.95|1265.45|1265.9|1265.4|0
1727259140000|2024-09-25 10:12:20|1266|1265.5|1265.9|1265.4|1266|1265.5|1265.9|1265.4|0
1727259150000|2024-09-25 10:12:30|1265.85|1265.35|1265.9|1265.4|1265.9|1265.4|1265.85|1265.35|0
1727259160000|2024-09-25 10:12:40|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|0
1727259170000|2024-09-25 10:12:50|1265.9|1265.4|1265.85|1265.35|1265.9|1265.4|1265.85|1265.35|0
1727259180000|2024-09-25 10:13:00|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|0
1727259190000|2024-09-25 10:13:10|1265.75|1265.25|1265.8|1265.3|1265.85|1265.35|1265.75|1265.25|0
1727259200000|2024-09-25 10:13:20|1265.85|1265.35|1265.75|1265.25|1265.85|1265.35|1265.75|1265.25|0
1727259210000|2024-09-25 10:13:30|1265.7|1265.2|1265.65|1265.15|1265.7|1265.2|1265.65|1265.15|0
1727259230000|2024-09-25 10:13:50|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|0
1727259250000|2024-09-25 10:14:10|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|0
1727259280000|2024-09-25 10:14:40|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|0
1727259300000|2024-09-25 10:15:00|1265.75|1265.25|1265.75|1265.25|1265.8|1265.3|1265.75|1265.25|0
1727259350000|2024-09-25 10:15:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|0
1727259400000|2024-09-25 10:16:40|1265.75|1265.25|1265.8|1265.3|1265.8|1265.3|1265.75|1265.25|0
1727259410000|2024-09-25 10:16:50|1265.75|1265.25|1265.8|1265.3|1265.8|1265.3|1265.75|1265.25|0
1727259420000|2024-09-25 10:17:00|1265.75|1265.25|1265.95|1265.45|1265.95|1265.45|1265.75|1265.25|1
1727259440000|2024-09-25 10:17:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1727259450000|2024-09-25 10:17:30|1265.95|1265.45|1265.9|1265.4|1265.95|1265.45|1265.9|1265.4|0
1727259460000|2024-09-25 10:17:40|1265.95|1265.45|1266|1265.5|1266|1265.5|1265.95|1265.45|0
1727259490000|2024-09-25 10:18:10|1265.95|1265.45|1266|1265.5|1266|1265.5|1265.95|1265.45|0
1727259520000|2024-09-25 10:18:40|1265.95|1265.45|1266|1265.5|1266|1265.5|1265.95|1265.45|0
1727259530000|2024-09-25 10:18:50|1265.95|1265.45|1266.05|1265.55|1266.05|1265.55|1265.95|1265.45|0
1727259540000|2024-09-25 10:19:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.05|1265.55|0
1727259560000|2024-09-25 10:19:20|1266.15|1265.65|1265.95|1265.45|1266.15|1265.65|1265.95|1265.45|0
1727259580000|2024-09-25 10:19:40|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1727259590000|2024-09-25 10:19:50|1265.85|1265.35|1266|1265.5|1266|1265.5|1265.85|1265.35|0
1727259600000|2024-09-25 10:20:00|1265.95|1265.45|1265.9|1265.4|1265.95|1265.45|1265.9|1265.4|0
1727259620000|2024-09-25 10:20:20|1265.85|1265.35|1265.9|1265.4|1265.9|1265.4|1265.85|1265.35|0
1727259630000|2024-09-25 10:20:30|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|1265.9|1265.4|0
1727259640000|2024-09-25 10:20:40|1266.05|1265.55|1266.05|1265.55|1266.1|1265.6|1266.05|1265.55|0
1727259660000|2024-09-25 10:21:00|1266|1265.5|1266.05|1265.55|1266.05|1265.55|1265.95|1265.45|0
1727259670000|2024-09-25 10:21:10|1266|1265.5|1266.05|1265.55|1266.05|1265.55|1265.95|1265.45|0
1727259680000|2024-09-25 10:21:20|1266|1265.5|1265.95|1265.45|1266.05|1265.55|1265.95|1265.45|0
1727259690000|2024-09-25 10:21:30|1266|1265.5|1265.85|1265.35|1266|1265.5|1265.8|1265.3|0
1727259700000|2024-09-25 10:21:40|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|0
1727259760000|2024-09-25 10:22:40|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|0
1727259800000|2024-09-25 10:23:20|1265.7|1265.2|1265.75|1265.25|1265.75|1265.25|1265.7|1265.2|0
1727259810000|2024-09-25 10:23:30|1265.7|1265.2|1265.65|1265.15|1265.7|1265.2|1265.65|1265.15|0
1727259820000|2024-09-25 10:23:40|1265.6|1265.1|1265.65|1265.15|1265.65|1265.15|1265.55|1265.05|0
1727259830000|2024-09-25 10:23:50|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|0
1727259840000|2024-09-25 10:24:00|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|0
1727259850000|2024-09-25 10:24:10|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|0
1727259860000|2024-09-25 10:24:20|1265.8|1265.3|1265.75|1265.25|1265.8|1265.3|1265.7|1265.2|0
1727259870000|2024-09-25 10:24:30|1265.7|1265.2|1265.75|1265.25|1265.75|1265.25|1265.7|1265.2|0
1727259880000|2024-09-25 10:24:40|1265.7|1265.2|1265.75|1265.25|1265.75|1265.25|1265.7|1265.2|0
1727259890000|2024-09-25 10:24:50|1265.7|1265.2|1265.6|1265.1|1265.75|1265.25|1265.6|1265.1|0
1727259900000|2024-09-25 10:25:00|1265.55|1265.05|1265.6|1265.1|1265.6|1265.1|1265.55|1265.05|0
1727259910000|2024-09-25 10:25:10|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|0
1727259940000|2024-09-25 10:25:40|1265.45|1264.95|1265.5|1265|1265.5|1265|1265.45|1264.95|0
1727259990000|2024-09-25 10:26:30|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|0
1727260010000|2024-09-25 10:26:50|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|0
1727260020000|2024-09-25 10:27:00|1265.65|1265.15|1265.6|1265.1|1265.65|1265.15|1265.6|1265.1|0
1727260030000|2024-09-25 10:27:10|1265.65|1265.15|1265.6|1265.1|1265.65|1265.15|1265.6|1265.1|0
1727260040000|2024-09-25 10:27:20|1265.65|1265.15|1265.55|1265.05|1265.65|1265.15|1265.55|1265.05|0
1727260050000|2024-09-25 10:27:30|1265.6|1265.1|1265.55|1265.05|1265.6|1265.1|1265.55|1265.05|0
1727260090000|2024-09-25 10:28:10|1265.5|1265|1265.5|1265|1265.5|1265|1265.5|1265|0
1727260100000|2024-09-25 10:28:20|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|0
1727260130000|2024-09-25 10:28:50|1265.5|1265|1265.55|1265.05|1265.55|1265.05|1265.5|1265|0
1727260210000|2024-09-25 10:30:10|1265.5|1265|1265.55|1265.05|1265.55|1265.05|1265.5|1265|0
1727260220000|2024-09-25 10:30:20|1265.5|1265|1265.3|1264.8|1265.55|1265.05|1265.3|1264.8|0
1727260230000|2024-09-25 10:30:30|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|0
1727260240000|2024-09-25 10:30:40|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|0
1727260260000|2024-09-25 10:31:00|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|0
1727260300000|2024-09-25 10:31:40|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|0
1727260310000|2024-09-25 10:31:50|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|0
1727260340000|2024-09-25 10:32:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|0
1727260370000|2024-09-25 10:32:50|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|0
1727260430000|2024-09-25 10:33:50|1265.4|1264.9|1265.35|1264.85|1265.4|1264.9|1265.35|1264.85|0
1727260450000|2024-09-25 10:34:10|1265.3|1264.8|1265.3|1264.8|1265.35|1264.85|1265.3|1264.8|0
1727260460000|2024-09-25 10:34:20|1265.35|1264.85|1265.3|1264.8|1265.35|1264.85|1265.3|1264.8|0
1727260470000|2024-09-25 10:34:30|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|0
1727260480000|2024-09-25 10:34:40|1265.4|1264.9|1265.4|1264.9|1265.45|1264.95|1265.4|1264.9|0
1727260490000|2024-09-25 10:34:50|1265.35|1264.85|1265.4|1264.9|1265.4|1264.9|1265.35|1264.85|0
1727260500000|2024-09-25 10:35:00|1265.45|1264.95|1265.4|1264.9|1265.45|1264.95|1265.4|1264.9|0
1727260530000|2024-09-25 10:35:30|1265.45|1264.95|1265.5|1265|1265.5|1265|1265.45|1264.95|0
1727260560000|2024-09-25 10:36:00|1265.9|1265.4|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|2
1727260570000|2024-09-25 10:36:10|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|1265.7|1265.2|0
1727260610000|2024-09-25 10:36:50|1265.8|1265.3|1265.85|1265.35|1265.85|1265.35|1265.8|1265.3|0
1727260620000|2024-09-25 10:37:00|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.85|1265.35|0
1727260650000|2024-09-25 10:37:30|1265.85|1265.35|1265.9|1265.4|1265.9|1265.4|1265.85|1265.35|0
1727260660000|2024-09-25 10:37:40|1265.85|1265.35|1265.9|1265.4|1265.9|1265.4|1265.85|1265.35|0
1727260680000|2024-09-25 10:38:00|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|0
1727260690000|2024-09-25 10:38:10|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1727260820000|2024-09-25 10:40:20|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|0
1727260830000|2024-09-25 10:40:30|1266|1265.5|1266|1265.5|1266|1265.5|1265.95|1265.45|0
1727260920000|2024-09-25 10:42:00|1265.95|1265.45|1266|1265.5|1266|1265.5|1265.95|1265.45|0
1727260940000|2024-09-25 10:42:20|1266.35|1265.85|1266.3|1265.8|1266.35|1265.85|1266.25|1265.75|2
1727260950000|2024-09-25 10:42:30|1266.25|1265.75|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|0
1727260960000|2024-09-25 10:42:40|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.1|1265.6|0
1727260970000|2024-09-25 10:42:50|1266.2|1265.7|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1727260980000|2024-09-25 10:43:00|1266.2|1265.7|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1727260990000|2024-09-25 10:43:10|1266.2|1265.7|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1727261000000|2024-09-25 10:43:20|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|0
1727261010000|2024-09-25 10:43:30|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|0
1727261020000|2024-09-25 10:43:40|1266.1|1265.6|1266.15|1265.65|1266.15|1265.65|1266.1|1265.6|0
1727261030000|2024-09-25 10:43:50|1266.1|1265.6|1266.15|1265.65|1266.15|1265.65|1266.1|1265.6|0
1727261060000|2024-09-25 10:44:20|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|0
1727261080000|2024-09-25 10:44:40|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1727261100000|2024-09-25 10:45:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|0
1727261110000|2024-09-25 10:45:10|1266.15|1265.65|1266.2|1265.7|1266.2|1265.7|1266.15|1265.65|0
1727261120000|2024-09-25 10:45:20|1266.25|1265.75|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|0
1727261130000|2024-09-25 10:45:30|1266.25|1265.75|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|0
1727261140000|2024-09-25 10:45:40|1266.15|1265.65|1266.25|1265.75|1266.25|1265.75|1266.15|1265.65|0
1727261150000|2024-09-25 10:45:50|1266.2|1265.7|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1727261160000|2024-09-25 10:46:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|0
1727261180000|2024-09-25 10:46:20|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1727261190000|2024-09-25 10:46:30|1266.2|1265.7|1266.35|1265.85|1266.35|1265.85|1266.2|1265.7|0
1727261200000|2024-09-25 10:46:40|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1727261210000|2024-09-25 10:46:50|1266.25|1265.75|1266.25|1265.75|1266.3|1265.8|1266.25|1265.75|0
1727261240000|2024-09-25 10:47:20|1266.2|1265.7|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1727261280000|2024-09-25 10:48:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|0
1727261290000|2024-09-25 10:48:10|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|0
1727261300000|2024-09-25 10:48:20|1266.3|1265.8|1266.25|1265.75|1266.3|1265.8|1266.25|1265.75|0
1727261320000|2024-09-25 10:48:40|1266.2|1265.7|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1727261330000|2024-09-25 10:48:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|0
1727261340000|2024-09-25 10:49:00|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|0
1727261350000|2024-09-25 10:49:10|1266.1|1265.6|1266.1|1265.6|1266.15|1265.65|1266.1|1265.6|0
1727261360000|2024-09-25 10:49:20|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|0
1727261380000|2024-09-25 10:49:40|1266.1|1265.6|1266.15|1265.65|1266.15|1265.65|1266.1|1265.6|0
1727261400000|2024-09-25 10:50:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|0
1727261410000|2024-09-25 10:50:10|1266.15|1265.65|1266.2|1265.7|1266.2|1265.7|1266.15|1265.65|0
1727261430000|2024-09-25 10:50:30|1266.25|1265.75|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|0
1727261450000|2024-09-25 10:50:50|1266.25|1265.75|1266.3|1265.8|1266.3|1265.8|1266.25|1265.75|0
1727261470000|2024-09-25 10:51:10|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|0
1727261490000|2024-09-25 10:51:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|0
1727261500000|2024-09-25 10:51:40|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|0
1727261510000|2024-09-25 10:51:50|1266.2|1265.7|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1727261520000|2024-09-25 10:52:00|1266.3|1265.8|1266.25|1265.75|1266.3|1265.8|1266.25|1265.75|0
1727261530000|2024-09-25 10:52:10|1266.2|1265.7|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1727261540000|2024-09-25 10:52:20|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|0
1727261550000|2024-09-25 10:52:30|1266.25|1265.75|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|0
1727261560000|2024-09-25 10:52:40|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|0
1727261570000|2024-09-25 10:52:50|1266.2|1265.7|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1727261590000|2024-09-25 10:53:10|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.15|1265.65|0
1727261600000|2024-09-25 10:53:20|1266.25|1265.75|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|0
1727261620000|2024-09-25 10:53:40|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|0
1727261640000|2024-09-25 10:54:00|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1727261650000|2024-09-25 10:54:10|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1727261670000|2024-09-25 10:54:30|1266.3|1265.8|1266.35|1265.85|1266.35|1265.85|1266.3|1265.8|0
1727261680000|2024-09-25 10:54:40|1266.4|1265.9|1266.35|1265.85|1266.4|1265.9|1266.35|1265.85|0
1727261750000|2024-09-25 10:55:50|1266.4|1265.9|1266.65|1266.15|1266.75|1266.25|1266.4|1265.9|3
1727261760000|2024-09-25 10:56:00|1266.6|1266.1|1266.55|1266.05|1266.6|1266.1|1266.55|1266.05|0
1727261780000|2024-09-25 10:56:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|0
1727261800000|2024-09-25 10:56:40|1266.45|1265.95|1266.4|1265.9|1266.45|1265.95|1266.35|1265.85|0
1727261830000|2024-09-25 10:57:10|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|0
1727261840000|2024-09-25 10:57:20|1266.4|1265.9|1266.4|1265.9|1266.45|1265.95|1266.4|1265.9|0
1727261850000|2024-09-25 10:57:30|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|0
1727261890000|2024-09-25 10:58:10|1266.4|1265.9|1266.45|1265.95|1266.45|1265.95|1266.4|1265.9|0
1727261900000|2024-09-25 10:58:20|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|0
1727261910000|2024-09-25 10:58:30|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|0
1727261930000|2024-09-25 10:58:50|1266.4|1265.9|1266.45|1265.95|1266.45|1265.95|1266.4|1265.9|0
1727261960000|2024-09-25 10:59:20|1266.4|1265.9|1266.45|1265.95|1266.45|1265.95|1266.35|1265.85|0
1727261970000|2024-09-25 10:59:30|1266.5|1266|1267.1|1266.6|1267.1|1266.6|1266.5|1266|1
1727261980000|2024-09-25 10:59:40|1267.15|1266.65|1267.15|1266.65|1267.2|1266.7|1267.1|1266.6|0
1727261990000|2024-09-25 10:59:50|1267.1|1266.6|1267.5|1267|1267.5|1267|1267.1|1266.6|0
1727262000000|2024-09-25 11:00:00|1267.55|1267.05|1267.85|1267.35|1267.9|1267.4|1267.55|1267.05|0
1727262010000|2024-09-25 11:00:10|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.75|1267.25|0
1727262020000|2024-09-25 11:00:20|1267.85|1267.35|1268|1267.5|1268|1267.5|1267.8|1267.3|0
1727262030000|2024-09-25 11:00:30|||||||||7
1727262040000|2024-09-25 11:00:40|1267.95|1267.45|1267.8|1267.3|1267.95|1267.45|1267.8|1267.3|2
1727262050000|2024-09-25 11:00:50|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1727262060000|2024-09-25 11:01:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1727262070000|2024-09-25 11:01:10|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|0
1727262080000|2024-09-25 11:01:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|0
1727262090000|2024-09-25 11:01:30|1267.75|1267.25|1267.8|1267.3|1267.8|1267.3|1267.75|1267.25|0
1727262120000|2024-09-25 11:02:00|1267.75|1267.25|1267.8|1267.3|1267.8|1267.3|1267.75|1267.25|0
1727262130000|2024-09-25 11:02:10|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1727262140000|2024-09-25 11:02:20|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|0
1727262160000|2024-09-25 11:02:40|1267.85|1267.35|1267.8|1267.3|1267.85|1267.35|1267.8|1267.3|0
1727262180000|2024-09-25 11:03:00|1267.75|1267.25|1267.75|1267.25|1267.8|1267.3|1267.75|1267.25|0
1727262190000|2024-09-25 11:03:10|1267.8|1267.3|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1727262210000|2024-09-25 11:03:30|1267.9|1267.4|1267.85|1267.35|1267.9|1267.4|1267.85|1267.35|0
1727262230000|2024-09-25 11:03:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1727262240000|2024-09-25 11:04:00|1267.85|1267.35|1267.9|1267.4|1267.9|1267.4|1267.85|1267.35|0
1727262250000|2024-09-25 11:04:10|1267.95|1267.45|1268|1267.5|1268|1267.5|1267.95|1267.45|0
1727262280000|2024-09-25 11:04:40|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1727262290000|2024-09-25 11:04:50|1268|1267.5|1268.05|1267.55|1268.05|1267.55|1268|1267.5|0
1727262300000|2024-09-25 11:05:00|1268|1267.5|1267.8|1267.3|1268|1267.5|1267.8|1267.3|0
1727262310000|2024-09-25 11:05:10|1267.85|1267.35|1267.8|1267.3|1267.85|1267.35|1267.8|1267.3|0
1727262320000|2024-09-25 11:05:20|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1727262350000|2024-09-25 11:05:50|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1727262360000|2024-09-25 11:06:00|1267.65|1267.15|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1727262380000|2024-09-25 11:06:20|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|0
1727262390000|2024-09-25 11:06:30|1267.75|1267.25|1267.8|1267.3|1267.8|1267.3|1267.75|1267.25|0
1727262400000|2024-09-25 11:06:40|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1727262410000|2024-09-25 11:06:50|1267.8|1267.3|1267.8|1267.3|1267.85|1267.35|1267.8|1267.3|0
1727262420000|2024-09-25 11:07:00|1267.85|1267.35|1268|1267.5|1268|1267.5|1267.85|1267.35|0
1727262440000|2024-09-25 11:07:20|1268.05|1267.55|1268|1267.5|1268.05|1267.55|1268|1267.5|0
1727262450000|2024-09-25 11:07:30|1268.05|1267.55|1268|1267.5|1268.1|1267.6|1268|1267.5|0
1727262460000|2024-09-25 11:07:40|1267.95|1267.45|1267.95|1267.45|1268|1267.5|1267.95|1267.45|0
1727262480000|2024-09-25 11:08:00|1267.9|1267.4|1267.9|1267.4|1268|1267.5|1267.9|1267.4|0
1727262490000|2024-09-25 11:08:10|1267.95|1267.45|1267.9|1267.4|1267.95|1267.45|1267.9|1267.4|0
1727262500000|2024-09-25 11:08:20|1267.95|1267.45|1267.9|1267.4|1267.95|1267.45|1267.9|1267.4|0
1727262510000|2024-09-25 11:08:30|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|0
1727262520000|2024-09-25 11:08:40|1267.9|1267.4|1267.9|1267.4|1267.95|1267.45|1267.9|1267.4|0
1727262530000|2024-09-25 11:08:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1727262600000|2024-09-25 11:10:00|1267.85|1267.35|1267.8|1267.3|1267.85|1267.35|1267.8|1267.3|0
1727262610000|2024-09-25 11:10:10|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1727262620000|2024-09-25 11:10:20|1267.8|1267.3|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1727262630000|2024-09-25 11:10:30|1267.8|1267.3|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1727262650000|2024-09-25 11:10:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1727262660000|2024-09-25 11:11:00|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|0
1727262680000|2024-09-25 11:11:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1727262700000|2024-09-25 11:11:40|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|0
1727262730000|2024-09-25 11:12:10|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|0
1727262760000|2024-09-25 11:12:40|1267.55|1267.05|1267.5|1267|1267.55|1267.05|1267.5|1267|0
1727262830000|2024-09-25 11:13:50|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|0
1727262840000|2024-09-25 11:14:00|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|0
1727262850000|2024-09-25 11:14:10|1267.45|1266.95|1267.4|1266.9|1267.45|1266.95|1267.4|1266.9|0
1727262860000|2024-09-25 11:14:20|1267.35|1266.85|1267.1|1266.6|1267.35|1266.85|1267.1|1266.6|0
1727262870000|2024-09-25 11:14:30|1267.05|1266.55|1267|1266.5|1267.05|1266.55|1267|1266.5|0
1727262880000|2024-09-25 11:14:40|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|0
1727262890000|2024-09-25 11:14:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1727262900000|2024-09-25 11:15:00|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1727262910000|2024-09-25 11:15:10|1267|1266.5|1267|1266.5|1267.05|1266.55|1267|1266.5|0
1727262920000|2024-09-25 11:15:20|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1727262950000|2024-09-25 11:15:50|1267.1|1266.6|1267.05|1266.55|1267.1|1266.6|1267.05|1266.55|0
1727263000000|2024-09-25 11:16:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1727263020000|2024-09-25 11:17:00|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1727263030000|2024-09-25 11:17:10|1267.15|1266.65|1267.1|1266.6|1267.15|1266.65|1267.1|1266.6|0
1727263040000|2024-09-25 11:17:20|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1727263050000|2024-09-25 11:17:30|1267.1|1266.6|1267.05|1266.55|1267.1|1266.6|1267.05|1266.55|0
1727263060000|2024-09-25 11:17:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1727263070000|2024-09-25 11:17:50|1267.05|1266.55|1267.05|1266.55|1267.1|1266.6|1267|1266.5|0
1727263090000|2024-09-25 11:18:10|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1727263100000|2024-09-25 11:18:20|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|0
1727263160000|2024-09-25 11:19:20|1266.9|1266.4|1266.9|1266.4|1266.95|1266.45|1266.9|1266.4|0
1727263170000|2024-09-25 11:19:30|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|0
1727263180000|2024-09-25 11:19:40|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|0
1727263200000|2024-09-25 11:20:00|1266.95|1266.45|1266.9|1266.4|1266.95|1266.45|1266.9|1266.4|0
1727263210000|2024-09-25 11:20:10|1266.95|1266.45|1267|1266.5|1267|1266.5|1266.9|1266.4|0
1727263220000|2024-09-25 11:20:20|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1727263230000|2024-09-25 11:20:30|1267|1266.5|1267|1266.5|1267|1266.5|1266.95|1266.45|0
1727263240000|2024-09-25 11:20:40|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|0
1727263250000|2024-09-25 11:20:50|1266.9|1266.4|1266.85|1266.35|1266.9|1266.4|1266.85|1266.35|0
1727263260000|2024-09-25 11:21:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1727263270000|2024-09-25 11:21:10|1266.75|1266.25|1266.7|1266.2|1266.75|1266.25|1266.7|1266.2|0
1727263280000|2024-09-25 11:21:20|1266.65|1266.15|1266.6|1266.1|1266.65|1266.15|1266.6|1266.1|0
1727263290000|2024-09-25 11:21:30|1266.55|1266.05|1266.5|1266|1266.55|1266.05|1266.5|1266|0
1727263300000|2024-09-25 11:21:40|1266.55|1266.05|1266.5|1266|1266.55|1266.05|1266.5|1266|0
1727263310000|2024-09-25 11:21:50|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|0
1727263320000|2024-09-25 11:22:00|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|0
1727263330000|2024-09-25 11:22:10|1266.55|1266.05|1266.5|1266|1266.55|1266.05|1266.5|1266|0
1727263340000|2024-09-25 11:22:20|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|0
1727263390000|2024-09-25 11:23:10|1266.5|1266|1266.55|1266.05|1266.55|1266.05|1266.5|1266|0
1727263400000|2024-09-25 11:23:20|1266.5|1266|1266.5|1266|1266.5|1266|1266.5|1266|0
1727263450000|2024-09-25 11:24:10|1266.45|1265.95|1266.35|1265.85|1266.45|1265.95|1266.35|1265.85|0
1727263460000|2024-09-25 11:24:20|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1727263490000|2024-09-25 11:24:50|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1727263500000|2024-09-25 11:25:00|1266.3|1265.8|1266.35|1265.85|1266.4|1265.9|1266.3|1265.8|0
1727263510000|2024-09-25 11:25:10|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|0
1727263520000|2024-09-25 11:25:20|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1727263530000|2024-09-25 11:25:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1727263540000|2024-09-25 11:25:40|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1727263550000|2024-09-25 11:25:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1727263580000|2024-09-25 11:26:20|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1727263590000|2024-09-25 11:26:30|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|0
1727263660000|2024-09-25 11:27:40|1266.35|1265.85|1266.35|1265.85|1266.4|1265.9|1266.35|1265.85|0
1727263670000|2024-09-25 11:27:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1727263690000|2024-09-25 11:28:10|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|0
1727263700000|2024-09-25 11:28:20|1266.2|1265.7|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1727263710000|2024-09-25 11:28:30|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|0
1727263800000|2024-09-25 11:30:00|1266.15|1265.65|1266.1|1265.6|1266.15|1265.65|1266.1|1265.6|0
1727263810000|2024-09-25 11:30:10|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.1|1265.6|0
1727263820000|2024-09-25 11:30:20|1266.1|1265.6|1266.2|1265.7|1266.2|1265.7|1266.1|1265.6|0
1727263850000|2024-09-25 11:30:50|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|0
1727263860000|2024-09-25 11:31:00|1266.2|1265.7|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1727263870000|2024-09-25 11:31:10|1266.1|1265.6|1266.05|1265.55|1266.1|1265.6|1266.05|1265.55|0
1727263880000|2024-09-25 11:31:20|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.05|1265.55|0
1727263890000|2024-09-25 11:31:30|1266.05|1265.55|1266.1|1265.6|1266.1|1265.6|1266.05|1265.55|0
1727263900000|2024-09-25 11:31:40|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|0
1727263920000|2024-09-25 11:32:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.15|1265.65|0
1727263960000|2024-09-25 11:32:40|1266.25|1265.75|1266.3|1265.8|1266.3|1265.8|1266.25|1265.75|0
1727263990000|2024-09-25 11:33:10|1266.35|1265.85|1266.3|1265.8|1266.35|1265.85|1266.3|1265.8|0
1727264000000|2024-09-25 11:33:20|1266.25|1265.75|1266.3|1265.8|1266.3|1265.8|1266.25|1265.75|0
1727264010000|2024-09-25 11:33:30|1266.25|1265.75|1266.15|1265.65|1266.25|1265.75|1266.15|1265.65|0
1727264040000|2024-09-25 11:34:00|1266.2|1265.7|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1727264050000|2024-09-25 11:34:10|1266.2|1265.7|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|0
1727264070000|2024-09-25 11:34:30|1266.3|1265.8|1266.25|1265.75|1266.3|1265.8|1266.25|1265.75|0
1727264090000|2024-09-25 11:34:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1727264120000|2024-09-25 11:35:20|1266.25|1265.75|1266.25|1265.75|1266.3|1265.8|1266.25|1265.75|0
1727264130000|2024-09-25 11:35:30|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1727264150000|2024-09-25 11:35:50|1266.35|1265.85|1266.4|1265.9|1266.4|1265.9|1266.35|1265.85|0
1727264160000|2024-09-25 11:36:00|1266.35|1265.85|1266.35|1265.85|1266.4|1265.9|1266.35|1265.85|0
1727264170000|2024-09-25 11:36:10|1266.4|1265.9|1266.35|1265.85|1266.4|1265.9|1266.35|1265.85|0
1727264200000|2024-09-25 11:36:40|1266.3|1265.8|1266.3|1265.8|1266.35|1265.85|1266.3|1265.8|0
1727264220000|2024-09-25 11:37:00|1266.35|1265.85|1266.3|1265.8|1266.35|1265.85|1266.3|1265.8|0
1727264240000|2024-09-25 11:37:20|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1727264260000|2024-09-25 11:37:40|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|0
1727264270000|2024-09-25 11:37:50|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1727264300000|2024-09-25 11:38:20|1266.3|1265.8|1266.35|1265.85|1266.35|1265.85|1266.3|1265.8|0
1727264310000|2024-09-25 11:38:30|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|0
1727264320000|2024-09-25 11:38:40|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1727264390000|2024-09-25 11:39:50|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1727264400000|2024-09-25 11:40:00|1266.35|1265.85|1266.4|1265.9|1266.4|1265.9|1266.35|1265.85|0
1727264410000|2024-09-25 11:40:10|1266.35|1265.85|1266.4|1265.9|1266.4|1265.9|1266.35|1265.85|0
1727264420000|2024-09-25 11:40:20|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1727264430000|2024-09-25 11:40:30|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|0
1727264450000|2024-09-25 11:40:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|0
1727264460000|2024-09-25 11:41:00|1266.85|1266.35|1267.15|1266.65|1267.2|1266.7|1266.85|1266.35|0
1727264490000|2024-09-25 11:41:30|1267.2|1266.7|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|0
1727264500000|2024-09-25 11:41:40|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1727264510000|2024-09-25 11:41:50|1267.15|1266.65|1267.1|1266.6|1267.15|1266.65|1267.1|1266.6|0
1727264520000|2024-09-25 11:42:00|1267.05|1266.55|1267.05|1266.55|1267.1|1266.6|1267|1266.5|0
1727264540000|2024-09-25 11:42:20|1267.1|1266.6|1267.15|1266.65|1267.15|1266.65|1267.1|1266.6|0
1727264550000|2024-09-25 11:42:30|1267.1|1266.6|1267.1|1266.6|1267.15|1266.65|1267.1|1266.6|0
1727264570000|2024-09-25 11:42:50|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|1267.1|1266.6|0
1727264580000|2024-09-25 11:43:00|1267.2|1266.7|1267.6|1267.1|1267.75|1267.25|1267.2|1266.7|7
1727264590000|2024-09-25 11:43:10|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|0
1727264600000|2024-09-25 11:43:20|1267.6|1267.1|1267.55|1267.05|1267.6|1267.1|1267.55|1267.05|0
1727264630000|2024-09-25 11:43:50|1267.6|1267.1|1267.55|1267.05|1267.6|1267.1|1267.55|1267.05|0
1727264650000|2024-09-25 11:44:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|0
1727264660000|2024-09-25 11:44:20|1267.45|1266.95|1267.5|1267|1267.5|1267|1267.4|1266.9|0
1727264670000|2024-09-25 11:44:30|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|0
1727264700000|2024-09-25 11:45:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|0
1727264740000|2024-09-25 11:45:40|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1
1727264750000|2024-09-25 11:45:50|1267.6|1267.1|1267.55|1267.05|1267.6|1267.1|1267.55|1267.05|1
1727264770000|2024-09-25 11:46:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|0
1727264780000|2024-09-25 11:46:20|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|0
1727264860000|2024-09-25 11:47:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|0
1727264890000|2024-09-25 11:48:10|1267.55|1267.05|1267.5|1267|1267.55|1267.05|1267.5|1267|0
1727264900000|2024-09-25 11:48:20|1267.45|1266.95|1267.5|1267|1267.5|1267|1267.45|1266.95|0
1727264940000|2024-09-25 11:49:00|1267.55|1267.05|1267.5|1267|1267.55|1267.05|1267.5|1267|0
1727264960000|2024-09-25 11:49:20|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|0
1727264990000|2024-09-25 11:49:50|1267.5|1267|1267.5|1267|1267.55|1267.05|1267.5|1267|0
1727265000000|2024-09-25 11:50:00|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1727265030000|2024-09-25 11:50:30|1267.5|1267|1267.45|1266.95|1267.5|1267|1267.45|1266.95|0
1727265040000|2024-09-25 11:50:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|0
1727265050000|2024-09-25 11:50:50|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1727265060000|2024-09-25 11:51:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|0
1727265090000|2024-09-25 11:51:30|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1727265100000|2024-09-25 11:51:40|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|0
1727265120000|2024-09-25 11:52:00|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1727265130000|2024-09-25 11:52:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|0
1727265160000|2024-09-25 11:52:40|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1727265170000|2024-09-25 11:52:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|0
1727265180000|2024-09-25 11:53:00|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1727265200000|2024-09-25 11:53:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|0
1727265320000|2024-09-25 11:55:20|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1727265330000|2024-09-25 11:55:30|1267.4|1266.9|1267.4|1266.9|1267.45|1266.95|1267.4|1266.9|0
1727265340000|2024-09-25 11:55:40|1267.35|1266.85|1267.15|1266.65|1267.4|1266.9|1267.1|1266.6|0
1727265350000|2024-09-25 11:55:50|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|0
1727265360000|2024-09-25 11:56:00|1267.15|1266.65|1267.05|1266.55|1267.15|1266.65|1267.05|1266.55|0
1727265370000|2024-09-25 11:56:10|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|0
1727265390000|2024-09-25 11:56:30|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|1266.9|1266.4|0
1727265400000|2024-09-25 11:56:40|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.8|1266.3|0
1727265420000|2024-09-25 11:57:00|1266.85|1266.35|1266.8|1266.3|1266.85|1266.35|1266.8|1266.3|0
1727265440000|2024-09-25 11:57:20|1266.85|1266.35|1266.8|1266.3|1266.85|1266.35|1266.8|1266.3|0
1727265470000|2024-09-25 11:57:50|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1727265480000|2024-09-25 11:58:00|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1727265550000|2024-09-25 11:59:10|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1727265560000|2024-09-25 11:59:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|0
1727265590000|2024-09-25 11:59:50|1266.85|1266.35|1266.9|1266.4|1266.9|1266.4|1266.85|1266.35|0
1727265600000|2024-09-25 12:00:00|1266.85|1266.35|1266.9|1266.4|1266.9|1266.4|1266.85|1266.35|0
1727265610000|2024-09-25 12:00:10|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1727265630000|2024-09-25 12:00:30|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1727265640000|2024-09-25 12:00:40|1266.75|1266.25|1266.7|1266.2|1266.75|1266.25|1266.7|1266.2|0
1727265650000|2024-09-25 12:00:50|1266.75|1266.25|1266.75|1266.25|1266.8|1266.3|1266.75|1266.25|0
1727265660000|2024-09-25 12:01:00|1266.8|1266.3|1266.75|1266.25|1266.8|1266.3|1266.75|1266.25|0
1727265690000|2024-09-25 12:01:30|1266.8|1266.3|1266.75|1266.25|1266.8|1266.3|1266.75|1266.25|1
1727265700000|2024-09-25 12:01:40|1266.7|1266.2|1266.7|1266.2|1266.75|1266.25|1266.7|1266.2|0
1727265730000|2024-09-25 12:02:10|1266.65|1266.15|1266.5|1266|1266.65|1266.15|1266.5|1266|0
1727265740000|2024-09-25 12:02:20|1266.45|1265.95|1266.4|1265.9|1266.45|1265.95|1266.4|1265.9|0
1727265760000|2024-09-25 12:02:40|1266.35|1265.85|1266.4|1265.9|1266.4|1265.9|1266.35|1265.85|0
1727265780000|2024-09-25 12:03:00|1266.35|1265.85|1266.4|1265.9|1266.4|1265.9|1266.35|1265.85|0
1727265790000|2024-09-25 12:03:10|1266.45|1265.95|1266.4|1265.9|1266.45|1265.95|1266.4|1265.9|0
1727265800000|2024-09-25 12:03:20|1266.45|1265.95|1266.4|1265.9|1266.45|1265.95|1266.4|1265.9|0
1727265810000|2024-09-25 12:03:30|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1727265820000|2024-09-25 12:03:40|1266.3|1265.8|1266.35|1265.85|1266.35|1265.85|1266.3|1265.8|0
1727265840000|2024-09-25 12:04:00|1266.3|1265.8|1266.25|1265.75|1266.3|1265.8|1266.25|1265.75|0
1727265850000|2024-09-25 12:04:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1727265860000|2024-09-25 12:04:20|1266.25|1265.75|1266.2|1265.7|1266.25|1265.75|1266.2|1265.7|0
1727265870000|2024-09-25 12:04:30|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|0
1727265880000|2024-09-25 12:04:40|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|0
1727265890000|2024-09-25 12:04:50|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.1|1265.6|0
1727265920000|2024-09-25 12:05:20|1266.2|1265.7|1266.15|1265.65|1266.2|1265.7|1266.15|1265.65|0
1727265950000|2024-09-25 12:05:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|0
1727265960000|2024-09-25 12:06:00|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|0
1727265970000|2024-09-25 12:06:10|1266|1265.5|1265.95|1265.45|1266|1265.5|1265.95|1265.45|0
1727265980000|2024-09-25 12:06:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1727265990000|2024-09-25 12:06:30|1265.95|1265.45|1265.9|1265.4|1265.95|1265.45|1265.9|1265.4|0
1727266010000|2024-09-25 12:06:50|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|0
1727266030000|2024-09-25 12:07:10|1265.8|1265.3|1265.85|1265.35|1265.85|1265.35|1265.75|1265.25|0
1727266040000|2024-09-25 12:07:20|1265.8|1265.3|1265.85|1265.35|1265.85|1265.35|1265.8|1265.3|0
1727266080000|2024-09-25 12:08:00|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|0
1727266110000|2024-09-25 12:08:30|1265.85|1265.35|1265.8|1265.3|1265.85|1265.35|1265.8|1265.3|0
1727266120000|2024-09-25 12:08:40|1265.85|1265.35|1265.75|1265.25|1265.85|1265.35|1265.75|1265.25|2
1727266130000|2024-09-25 12:08:50|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.75|1265.25|0
1727266150000|2024-09-25 12:09:10|1265.75|1265.25|1265.7|1265.2|1265.8|1265.3|1265.7|1265.2|0
1727266160000|2024-09-25 12:09:20|1265.65|1265.15|1265.7|1265.2|1265.7|1265.2|1265.65|1265.15|0
1727266170000|2024-09-25 12:09:30|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|0
1727266180000|2024-09-25 12:09:40|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|0
1727266200000|2024-09-25 12:10:00|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|0
1727266210000|2024-09-25 12:10:10|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|1265.8|1265.3|0
1727266230000|2024-09-25 12:10:30|1265.85|1265.35|1265.8|1265.3|1265.85|1265.35|1265.8|1265.3|0
1727266240000|2024-09-25 12:10:40|1265.75|1265.25|1265.7|1265.2|1265.75|1265.25|1265.7|1265.2|0
1727266250000|2024-09-25 12:10:50|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|0
1727266260000|2024-09-25 12:11:00|1265.6|1265.1|1265.55|1265.05|1265.6|1265.1|1265.55|1265.05|0
1727266270000|2024-09-25 12:11:10|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.55|1265.05|0
1727266280000|2024-09-25 12:11:20|1265.55|1265.05|1265.5|1265|1265.55|1265.05|1265.5|1265|1
1727266290000|2024-09-25 12:11:30|1265.45|1264.95|1265.5|1265|1265.5|1265|1265.45|1264.95|0
1727266300000|2024-09-25 12:11:40|1265.45|1264.95|1265.2|1264.7|1265.45|1264.95|1265.2|1264.7|0
1727266310000|2024-09-25 12:11:50|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|1265.2|1264.7|0
1727266320000|2024-09-25 12:12:00|1265.3|1264.8|1265.25|1264.75|1265.3|1264.8|1265.25|1264.75|0
1727266330000|2024-09-25 12:12:10|1265.3|1264.8|1265.25|1264.75|1265.3|1264.8|1265.25|1264.75|0
1727266340000|2024-09-25 12:12:20|1265.3|1264.8|1265.25|1264.75|1265.3|1264.8|1265.25|1264.75|0
1727266350000|2024-09-25 12:12:30|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|0
1727266360000|2024-09-25 12:12:40|1265.15|1264.65|1265.15|1264.65|1265.2|1264.7|1265.15|1264.65|0
1727266370000|2024-09-25 12:12:50|1265.2|1264.7|1265.15|1264.65|1265.2|1264.7|1265.15|1264.65|0
1727266380000|2024-09-25 12:13:00|1265.1|1264.6|1264.95|1264.45|1265.1|1264.6|1264.95|1264.45|0
1727266390000|2024-09-25 12:13:10|1264.9|1264.4|1264.75|1264.25|1264.9|1264.4|1264.75|1264.25|0
1727266400000|2024-09-25 12:13:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.55|1264.05|0
1727266410000|2024-09-25 12:13:30|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727266420000|2024-09-25 12:13:40|1264.6|1264.1|1264.6|1264.1|1264.65|1264.15|1264.6|1264.1|0
1727266440000|2024-09-25 12:14:00|1264.65|1264.15|1264.7|1264.2|1264.7|1264.2|1264.65|1264.15|0
1727266460000|2024-09-25 12:14:20|1264.75|1264.25|1264.7|1264.2|1264.75|1264.25|1264.7|1264.2|2
1727266470000|2024-09-25 12:14:30|1264.65|1264.15|1264.7|1264.2|1264.7|1264.2|1264.65|1264.15|0
1727266500000|2024-09-25 12:15:00|1264.75|1264.25|1264.7|1264.2|1264.75|1264.25|1264.7|1264.2|0
1727266510000|2024-09-25 12:15:10|1264.75|1264.25|1264.7|1264.2|1264.75|1264.25|1264.7|1264.2|0
1727266520000|2024-09-25 12:15:20|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|1264.7|1264.2|0
1727266560000|2024-09-25 12:16:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1727266570000|2024-09-25 12:16:10|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727266590000|2024-09-25 12:16:30|1264.6|1264.1|1264.6|1264.1|1264.65|1264.15|1264.6|1264.1|0
1727266620000|2024-09-25 12:17:00|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.5|1264|0
1727266640000|2024-09-25 12:17:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.55|1264.05|0
1727266650000|2024-09-25 12:17:30|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.6|1264.1|0
1727266680000|2024-09-25 12:18:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1727266690000|2024-09-25 12:18:10|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727266740000|2024-09-25 12:19:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|0
1727266770000|2024-09-25 12:19:30|1264.55|1264.05|1264.6|1264.1|1264.6|1264.1|1264.55|1264.05|0
1727266790000|2024-09-25 12:19:50|1264.55|1264.05|1264.55|1264.05|1264.6|1264.1|1264.55|1264.05|0
1727266810000|2024-09-25 12:20:10|1264.6|1264.1|1264.55|1264.05|1264.6|1264.1|1264.55|1264.05|0
1727266820000|2024-09-25 12:20:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.55|1264.05|0
1727266830000|2024-09-25 12:20:30|||||||||5
1727266840000|2024-09-25 12:20:40|1264.65|1264.15|1264.6|1264.1|1264.65|1264.15|1264.6|1264.1|0
1727266850000|2024-09-25 12:20:50|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1
1727266880000|2024-09-25 12:21:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|0
1727266890000|2024-09-25 12:21:30|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727266900000|2024-09-25 12:21:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|0
1727266940000|2024-09-25 12:22:20|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727266950000|2024-09-25 12:22:30|1264.7|1264.2|1264.65|1264.15|1264.7|1264.2|1264.65|1264.15|0
1727266960000|2024-09-25 12:22:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1727267000000|2024-09-25 12:23:20|1264.75|1264.25|1264.7|1264.2|1264.75|1264.25|1264.7|1264.2|0
1727267040000|2024-09-25 12:24:00|1264.65|1264.15|1264.65|1264.15|1264.7|1264.2|1264.65|1264.15|0
1727267050000|2024-09-25 12:24:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1727267080000|2024-09-25 12:24:40|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|0
1727267100000|2024-09-25 12:25:00|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1727267140000|2024-09-25 12:25:40|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727267150000|2024-09-25 12:25:50|1264.6|1264.1|1264.55|1264.05|1264.6|1264.1|1264.55|1264.05|0
1727267160000|2024-09-25 12:26:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|0
1727267170000|2024-09-25 12:26:10|1264.65|1264.15|1264.7|1264.2|1264.7|1264.2|1264.65|1264.15|0
1727267180000|2024-09-25 12:26:20|1264.75|1264.25|1264.8|1264.3|1264.8|1264.3|1264.7|1264.2|0
1727267190000|2024-09-25 12:26:30|1264.4|1263.9|1265.1|1264.6|1265.25|1264.75|1264.4|1263.9|13
1727267200000|2024-09-25 12:26:40|1265.05|1264.55|1265.1|1264.6|1265.15|1264.65|1265|1264.5|0
1727267210000|2024-09-25 12:26:50|1265.05|1264.55|1265|1264.5|1265.05|1264.55|1265|1264.5|0
1727267220000|2024-09-25 12:27:00|1265.05|1264.55|1265.1|1264.6|1265.1|1264.6|1265|1264.5|0
1727267230000|2024-09-25 12:27:10|1265.15|1264.65|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|0
1727267240000|2024-09-25 12:27:20|1265.15|1264.65|1265.2|1264.7|1265.25|1264.75|1265.15|1264.65|0
1727267250000|2024-09-25 12:27:30|1265.15|1264.65|1265.1|1264.6|1265.2|1264.7|1265.1|1264.6|0
1727267260000|2024-09-25 12:27:40|1265.15|1264.65|1265.15|1264.65|1265.2|1264.7|1265.1|1264.6|0
1727267290000|2024-09-25 12:28:10|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|0
1727267310000|2024-09-25 12:28:30|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|0
1727267320000|2024-09-25 12:28:40|1265.1|1264.6|1265.05|1264.55|1265.1|1264.6|1265|1264.5|0
1727267330000|2024-09-25 12:28:50|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265|1264.5|0
1727267340000|2024-09-25 12:29:00|1265.05|1264.55|1264.8|1264.3|1265.05|1264.55|1264.8|1264.3|0
1727267350000|2024-09-25 12:29:10|1264.85|1264.35|1264.8|1264.3|1264.85|1264.35|1264.8|1264.3|0
1727267360000|2024-09-25 12:29:20|1264.85|1264.35|1264.9|1264.4|1264.9|1264.4|1264.85|1264.35|0
1727267380000|2024-09-25 12:29:40|1264.85|1264.35|1264.9|1264.4|1264.9|1264.4|1264.85|1264.35|0
1727267390000|2024-09-25 12:29:50|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|0
1727267400000|2024-09-25 12:30:00|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|0
1727267410000|2024-09-25 12:30:10|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.6|1264.1|0
1727267420000|2024-09-25 12:30:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|0
1727267430000|2024-09-25 12:30:30|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|0
1727267440000|2024-09-25 12:30:40|1264.6|1264.1|1264.55|1264.05|1264.6|1264.1|1264.5|1264|0
1727267450000|2024-09-25 12:30:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.55|1264.05|0
1727267460000|2024-09-25 12:31:00|1264.55|1264.05|1264.55|1264.05|1264.6|1264.1|1264.5|1264|0
1727267480000|2024-09-25 12:31:20|1264.5|1264|1264.45|1263.95|1264.5|1264|1264.45|1263.95|0
1727267490000|2024-09-25 12:31:30|1264.4|1263.9|1264.45|1263.95|1264.5|1264|1264.4|1263.9|0
1727267500000|2024-09-25 12:31:40|1264.5|1264|1264.55|1264.05|1264.6|1264.1|1264.5|1264|0
1727267520000|2024-09-25 12:32:00|1264.6|1264.1|1264.3|1263.8|1264.6|1264.1|1264.3|1263.8|0
1727267530000|2024-09-25 12:32:10|1264.4|1263.9|1264.6|1264.1|1264.65|1264.15|1264.4|1263.9|1
1727267550000|2024-09-25 12:32:30|1264.55|1264.05|1264.6|1264.1|1264.6|1264.1|1264.5|1264|0
1727267570000|2024-09-25 12:32:50|1264.65|1264.15|1264.9|1264.4|1264.9|1264.4|1264.65|1264.15|0
1727267580000|2024-09-25 12:33:00|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|0
1727267610000|2024-09-25 12:33:30|1264.9|1264.4|1265.05|1264.55|1265.1|1264.6|1264.9|1264.4|0
1727267660000|2024-09-25 12:34:20|1265.1|1264.6|1265.2|1264.7|1265.2|1264.7|1265.1|1264.6|0
1727267670000|2024-09-25 12:34:30|1265.25|1264.75|1265.2|1264.7|1265.25|1264.75|1265.2|1264.7|0
1727267680000|2024-09-25 12:34:40|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|0
1727267690000|2024-09-25 12:34:50|1265.15|1264.65|1265.05|1264.55|1265.15|1264.65|1265.05|1264.55|0
1727267760000|2024-09-25 12:36:00|1265.1|1264.6|1265.15|1264.65|1265.15|1264.65|1265.1|1264.6|0
1727267780000|2024-09-25 12:36:20|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|0
1727267800000|2024-09-25 12:36:40|1265.25|1264.75|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|0
1727267820000|2024-09-25 12:37:00|1265.25|1264.75|1265.4|1264.9|1265.4|1264.9|1265.25|1264.75|0
1727267830000|2024-09-25 12:37:10|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|0
1727267840000|2024-09-25 12:37:20|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|1265.3|1264.8|0
1727267850000|2024-09-25 12:37:30|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|1265.3|1264.8|0
1727267880000|2024-09-25 12:38:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|0
1727267890000|2024-09-25 12:38:10|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|0
1727267930000|2024-09-25 12:38:50|1265.3|1264.8|1265.2|1264.7|1265.3|1264.8|1265.2|1264.7|0
1727267940000|2024-09-25 12:39:00|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|0
1727267950000|2024-09-25 12:39:10|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|0
1727267970000|2024-09-25 12:39:30|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|1265.35|1264.85|1
1727267980000|2024-09-25 12:39:40|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|0
1727267990000|2024-09-25 12:39:50|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|0
1727268000000|2024-09-25 12:40:00|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|0
1727268010000|2024-09-25 12:40:10|1265.35|1264.85|1265.3|1264.8|1265.35|1264.85|1265.3|1264.8|0
1727268030000|2024-09-25 12:40:30|1265.35|1264.85|1265.55|1265.05|1265.55|1265.05|1265.35|1264.85|2
1727268040000|2024-09-25 12:40:40|1265.6|1265.1|1265.7|1265.2|1265.7|1265.2|1265.6|1265.1|0
1727268050000|2024-09-25 12:40:50|1265.65|1265.15|1265.5|1265|1265.65|1265.15|1265.5|1265|0
1727268060000|2024-09-25 12:41:00|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|0
1727268070000|2024-09-25 12:41:10|1265.5|1265|1265.75|1265.25|1265.75|1265.25|1265.5|1265|0
1727268080000|2024-09-25 12:41:20|1265.9|1265.4|1265.8|1265.3|1265.95|1265.45|1265.8|1265.3|0
1727268090000|2024-09-25 12:41:30|1265.85|1265.35|1265.8|1265.3|1265.85|1265.35|1265.8|1265.3|0
1727268100000|2024-09-25 12:41:40|1265.85|1265.35|1265.8|1265.3|1265.85|1265.35|1265.8|1265.3|0
1727268110000|2024-09-25 12:41:50|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|0
1727268120000|2024-09-25 12:42:00|1265.8|1265.3|1265.95|1265.45|1265.95|1265.45|1265.8|1265.3|0
1727268130000|2024-09-25 12:42:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|0
1727268140000|2024-09-25 12:42:20|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|0
1727268150000|2024-09-25 12:42:30|1266|1265.5|1266|1265.5|1266|1265.5|1265.95|1265.45|0
1727268160000|2024-09-25 12:42:40|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|0
1727268170000|2024-09-25 12:42:50|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|0
1727268210000|2024-09-25 12:43:30|1266.15|1265.65|1266.1|1265.6|1266.15|1265.65|1266.1|1265.6|0
1727268230000|2024-09-25 12:43:50|1266|1265.5|1266|1265.5|1266|1265.5|1265.95|1265.45|0
1727268240000|2024-09-25 12:44:00|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|1266.05|1265.55|0
1727268250000|2024-09-25 12:44:10|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|0
1727268260000|2024-09-25 12:44:20|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|0
1727268270000|2024-09-25 12:44:30|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1727268280000|2024-09-25 12:44:40|1265.85|1265.35|1265.9|1265.4|1265.9|1265.4|1265.85|1265.35|0
1727268290000|2024-09-25 12:44:50|1265.85|1265.35|1265.8|1265.3|1265.9|1265.4|1265.8|1265.3|0
1727268310000|2024-09-25 12:45:10|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|0
1727268320000|2024-09-25 12:45:20|1265.8|1265.3|1265.8|1265.3|1265.85|1265.35|1265.8|1265.3|0
1727268330000|2024-09-25 12:45:30|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|0
1727268340000|2024-09-25 12:45:40|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|1265.7|1265.2|0
1727268360000|2024-09-25 12:46:00|1265.6|1265.1|1265.15|1264.65|1265.6|1265.1|1265|1264.5|7
1727268380000|2024-09-25 12:46:20|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|0
1727268390000|2024-09-25 12:46:30|1265.15|1264.65|1265.1|1264.6|1265.15|1264.65|1265.1|1264.6|0
1727268410000|2024-09-25 12:46:50|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|0
1727268470000|2024-09-25 12:47:50|1265.15|1264.65|1265.15|1264.65|1265.15|1264.65|1265.15|1264.65|1
1727268530000|2024-09-25 12:48:50|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|1265.1|1264.6|0
1727268560000|2024-09-25 12:49:20|1264.95|1264.45|1264.9|1264.4|1264.95|1264.45|1264.9|1264.4|0
1727268570000|2024-09-25 12:49:30|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|0
1727268590000|2024-09-25 12:49:50|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|0
1727268620000|2024-09-25 12:50:20|1264.95|1264.45|1264.9|1264.4|1264.95|1264.45|1264.9|1264.4|0
1727268660000|2024-09-25 12:51:00|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|0
1727268700000|2024-09-25 12:51:40|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|0
1727268710000|2024-09-25 12:51:50|1264.75|1264.25|1264.8|1264.3|1264.8|1264.3|1264.75|1264.25|2
1727268720000|2024-09-25 12:52:00|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|0
1727268740000|2024-09-25 12:52:20|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|0
1727268750000|2024-09-25 12:52:30|1265.25|1264.75|1265.35|1264.85|1265.35|1264.85|1265.25|1264.75|0
1727268760000|2024-09-25 12:52:40|1265.45|1264.95|1265.5|1265|1265.5|1265|1265.4|1264.9|0
1727268790000|2024-09-25 12:53:10|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|0
1727268800000|2024-09-25 12:53:20|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|1265.6|1265.1|0
1727268810000|2024-09-25 12:53:30|1265.55|1265.05|1265.5|1265|1265.55|1265.05|1265.5|1265|0
1727268820000|2024-09-25 12:53:40|1265.45|1264.95|1265.5|1265|1265.5|1265|1265.45|1264.95|0
1727268840000|2024-09-25 12:54:00|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|1265.55|1265.05|0
1727268860000|2024-09-25 12:54:20|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1
1727268870000|2024-09-25 12:54:30|1265.7|1265.2|1265.65|1265.15|1265.7|1265.2|1265.65|1265.15|0
1727268880000|2024-09-25 12:54:40|1265.7|1265.2|1265.6|1265.1|1265.7|1265.2|1265.6|1265.1|0
1727268900000|2024-09-25 12:55:00|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|1265.65|1265.15|0
1727268920000|2024-09-25 12:55:20|1265.6|1265.1|1265.45|1264.95|1265.6|1265.1|1265.4|1264.9|0
1727268930000|2024-09-25 12:55:30|1265.4|1264.9|1265.35|1264.85|1265.4|1264.9|1265.35|1264.85|0
1727268940000|2024-09-25 12:55:40|1265.3|1264.8|1265.35|1264.85|1265.35|1264.85|1265.3|1264.8|0
1727268960000|2024-09-25 12:56:00|1265.3|1264.8|1265.15|1264.65|1265.3|1264.8|1265.1|1264.6|0
1727268980000|2024-09-25 12:56:20|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|1
1727268990000|2024-09-25 12:56:30|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|1265.2|1264.7|0
1727269000000|2024-09-25 12:56:40|1265.15|1264.65|1265.15|1264.65|1265.2|1264.7|1265.15|1264.65|0
1727269020000|2024-09-25 12:57:00|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|4
1727269060000|2024-09-25 12:57:40|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|0
1727269070000|2024-09-25 12:57:50|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|0
1727269080000|2024-09-25 12:58:00|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|0
1727269100000|2024-09-25 12:58:20|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|0
1727269140000|2024-09-25 12:59:00|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|0
1727269200000|2024-09-25 13:00:00|1264.9|1264.4|1264.8|1264.3|1264.9|1264.4|1264.8|1264.3|0
1727269240000|2024-09-25 13:00:40|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|0
1727269260000|2024-09-25 13:01:00|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|0
1727269280000|2024-09-25 13:01:20|1264.75|1264.25|1264.7|1264.2|1264.75|1264.25|1264.7|1264.2|0
1727269290000|2024-09-25 13:01:30|1264.65|1264.15|1264.7|1264.2|1264.7|1264.2|1264.65|1264.15|0
1727269300000|2024-09-25 13:01:40|1264.65|1264.15|1264.5|1264|1264.65|1264.15|1264.5|1264|0
1727269320000|2024-09-25 13:02:00|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|0
1727269330000|2024-09-25 13:02:10|1264.5|1264|1264.5|1264|1264.55|1264.05|1264.5|1264|0
1727269340000|2024-09-25 13:02:20|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|0
1727269360000|2024-09-25 13:02:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|0
1727269380000|2024-09-25 13:03:00|1264.7|1264.2|1264.75|1264.25|1264.8|1264.3|1264.7|1264.2|1
1727269430000|2024-09-25 13:03:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1727269440000|2024-09-25 13:04:00|1264.65|1264.15|1264.5|1264|1264.65|1264.15|1264.5|1264|0
1727269450000|2024-09-25 13:04:10|1264.55|1264.05|1264.7|1264.2|1264.7|1264.2|1264.55|1264.05|0
1727269460000|2024-09-25 13:04:20|1264.8|1264.3|1264.75|1264.25|1264.8|1264.3|1264.75|1264.25|0
1727269480000|2024-09-25 13:04:40|1264.65|1264.15|1264.55|1264.05|1264.65|1264.15|1264.55|1264.05|0
1727269490000|2024-09-25 13:04:50|1264.4|1263.9|1264.3|1263.8|1264.4|1263.9|1264.25|1263.75|0
1727269500000|2024-09-25 13:05:00|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727269510000|2024-09-25 13:05:10|1264.4|1263.9|1264.35|1263.85|1264.45|1263.95|1264.35|1263.85|0
1727269520000|2024-09-25 13:05:20|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.15|1263.65|0
1727269550000|2024-09-25 13:05:50|||||||||1
1727269560000|2024-09-25 13:06:00|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727269600000|2024-09-25 13:06:40|1264.1|1263.6|1264.15|1263.65|1264.15|1263.65|1264.1|1263.6|1
1727269610000|2024-09-25 13:06:50|1264.1|1263.6|1264.05|1263.55|1264.1|1263.6|1264.05|1263.55|0
1727269620000|2024-09-25 13:07:00|1264.1|1263.6|1264.3|1263.8|1264.35|1263.85|1264.05|1263.55|2
1727269630000|2024-09-25 13:07:10|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727269650000|2024-09-25 13:07:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727269660000|2024-09-25 13:07:40|1264.4|1263.9|1264.4|1263.9|1264.5|1264|1264.4|1263.9|15
1727269670000|2024-09-25 13:07:50|1264.35|1263.85|1264.35|1263.85|1264.4|1263.9|1264.35|1263.85|0
1727269680000|2024-09-25 13:08:00|1264.3|1263.8|1264.45|1263.95|1264.65|1264.15|1264.3|1263.8|10
1727269700000|2024-09-25 13:08:20|1264.5|1264|1264.55|1264.05|1264.65|1264.15|1264.5|1264|0
1727269710000|2024-09-25 13:08:30|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727269720000|2024-09-25 13:08:40|1264.7|1264.2|1265.05|1264.55|1265.15|1264.65|1264.7|1264.2|10
1727269730000|2024-09-25 13:08:50|1265|1264.5|1265.1|1264.6|1265.1|1264.6|1265|1264.5|0
1727269740000|2024-09-25 13:09:00|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|1265.05|1264.55|0
1727269770000|2024-09-25 13:09:30|1265|1264.5|1265|1264.5|1265|1264.5|1265|1264.5|0
1727269800000|2024-09-25 13:10:00|||||||||2
1727269850000|2024-09-25 13:10:50|||||||||2
1727269860000|2024-09-25 13:11:00|1264.7|1264.2|1264.65|1264.15|1264.7|1264.2|1264.65|1264.15|4
1727269870000|2024-09-25 13:11:10|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|0
1727269880000|2024-09-25 13:11:20|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727269890000|2024-09-25 13:11:30|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.55|1264.05|0
1727269900000|2024-09-25 13:11:40|1264.55|1264.05|1264.6|1264.1|1264.6|1264.1|1264.55|1264.05|0
1727269910000|2024-09-25 13:11:50|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727269930000|2024-09-25 13:12:10|1264.6|1264.1|1264.6|1264.1|1264.65|1264.15|1264.6|1264.1|0
1727269950000|2024-09-25 13:12:30|1264.55|1264.05|1264.6|1264.1|1264.6|1264.1|1264.55|1264.05|0
1727269960000|2024-09-25 13:12:40|1264.55|1264.05|1264.55|1264.05|1264.6|1264.1|1264.55|1264.05|0
1727269970000|2024-09-25 13:12:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|0
1727269980000|2024-09-25 13:13:00|1264.55|1264.05|1264.4|1263.9|1264.55|1264.05|1264.35|1263.85|0
1727269990000|2024-09-25 13:13:10|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727270000000|2024-09-25 13:13:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.35|1263.85|0
1727270010000|2024-09-25 13:13:30|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727270030000|2024-09-25 13:13:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|0
1727270040000|2024-09-25 13:14:00|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.3|1263.8|0
1727270060000|2024-09-25 13:14:20|1264.4|1263.9|1264.45|1263.95|1264.5|1264|1264.35|1263.85|0
1727270070000|2024-09-25 13:14:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.45|1263.95|0
1727270080000|2024-09-25 13:14:40|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|0
1727270090000|2024-09-25 13:14:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727270100000|2024-09-25 13:15:00|1264.35|1263.85|1264.35|1263.85|1264.4|1263.9|1264.35|1263.85|0
1727270110000|2024-09-25 13:15:10|1264.4|1263.9|1264.35|1263.85|1264.4|1263.9|1264.35|1263.85|0
1727270120000|2024-09-25 13:15:20|1264.25|1263.75|1264.1|1263.6|1264.25|1263.75|1264.05|1263.55|0
1727270130000|2024-09-25 13:15:30|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727270150000|2024-09-25 13:15:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727270160000|2024-09-25 13:16:00|1264.15|1263.65|1264.3|1263.8|1264.3|1263.8|1264.15|1263.65|0
1727270190000|2024-09-25 13:16:30|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727270200000|2024-09-25 13:16:40|1264.2|1263.7|1264.25|1263.75|1264.25|1263.75|1264.2|1263.7|0
1727270230000|2024-09-25 13:17:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.25|1263.75|0
1727270240000|2024-09-25 13:17:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727270250000|2024-09-25 13:17:30|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727270260000|2024-09-25 13:17:40|1264.4|1263.9|1264.35|1263.85|1264.4|1263.9|1264.35|1263.85|0
1727270280000|2024-09-25 13:18:00|1264.3|1263.8|1264.35|1263.85|1264.35|1263.85|1264.3|1263.8|0
1727270290000|2024-09-25 13:18:10|1264.3|1263.8|1264.35|1263.85|1264.35|1263.85|1264.3|1263.8|0
1727270300000|2024-09-25 13:18:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1
1727270310000|2024-09-25 13:18:30|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727270320000|2024-09-25 13:18:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1
1727270330000|2024-09-25 13:18:50|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|0
1727270340000|2024-09-25 13:19:00|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727270370000|2024-09-25 13:19:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727270380000|2024-09-25 13:19:40|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.6|1264.1|2
1727270400000|2024-09-25 13:20:00|1264.6|1264.1|1264.5|1264|1264.6|1264.1|1264.5|1264|0
1727270410000|2024-09-25 13:20:10|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|0
1727270420000|2024-09-25 13:20:20|1264.5|1264|1264.75|1264.25|1264.8|1264.3|1264.5|1264|2
1727270430000|2024-09-25 13:20:30|1264.7|1264.2|1264.6|1264.1|1264.7|1264.2|1264.6|1264.1|0
1727270440000|2024-09-25 13:20:40|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.5|1264|0
1727270450000|2024-09-25 13:20:50|1264.5|1264|1264.35|1263.85|1264.5|1264|1264.35|1263.85|0
1727270470000|2024-09-25 13:21:10|1264.55|1264.05|1264.35|1263.85|1264.55|1264.05|1264.35|1263.85|2
1727270480000|2024-09-25 13:21:20|1264.4|1263.9|1264.45|1263.95|1264.5|1264|1264.4|1263.9|2
1727270510000|2024-09-25 13:21:50|1264.65|1264.15|1264.7|1264.2|1264.7|1264.2|1264.65|1264.15|1
1727270530000|2024-09-25 13:22:10|1264.65|1264.15|1264.6|1264.1|1264.65|1264.15|1264.6|1264.1|0
1727270610000|2024-09-25 13:23:30|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|0
1727270620000|2024-09-25 13:23:40|1264.5|1264|1264.35|1263.85|1264.5|1264|1264.35|1263.85|0
1727270630000|2024-09-25 13:23:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|0
1727270640000|2024-09-25 13:24:00|1264.25|1263.75|1264.35|1263.85|1264.35|1263.85|1264.25|1263.75|0
1727270650000|2024-09-25 13:24:10|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|0
1727270660000|2024-09-25 13:24:20|1264.25|1263.75|1264.15|1263.65|1264.25|1263.75|1264.15|1263.65|0
1727270670000|2024-09-25 13:24:30|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.15|1263.65|5
1727270690000|2024-09-25 13:24:50|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727270700000|2024-09-25 13:25:00|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|0
1727270710000|2024-09-25 13:25:10|1264.25|1263.75|1264.3|1263.8|1264.3|1263.8|1264.25|1263.75|0
1727270720000|2024-09-25 13:25:20|1264.25|1263.75|1264.3|1263.8|1264.3|1263.8|1264.25|1263.75|0
1727270730000|2024-09-25 13:25:30|1264.5|1264|1264.45|1263.95|1264.5|1264|1264.45|1263.95|0
1727270740000|2024-09-25 13:25:40|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727270760000|2024-09-25 13:26:00|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727270790000|2024-09-25 13:26:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727270800000|2024-09-25 13:26:40|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727270820000|2024-09-25 13:27:00|1264.4|1263.9|1264.45|1263.95|1264.45|1263.95|1264.4|1263.9|0
1727270830000|2024-09-25 13:27:10|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|0
1727270850000|2024-09-25 13:27:30|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|0
1727270860000|2024-09-25 13:27:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|0
1727270880000|2024-09-25 13:28:00|1264.45|1263.95|1264.35|1263.85|1264.45|1263.95|1264.35|1263.85|0
1727270890000|2024-09-25 13:28:10|1264.4|1263.9|1264.45|1263.95|1264.45|1263.95|1264.4|1263.9|0
1727270920000|2024-09-25 13:28:40|1264.7|1264.2|1264.75|1264.25|1264.75|1264.25|1264.7|1264.2|1
1727270930000|2024-09-25 13:28:50|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1727270950000|2024-09-25 13:29:10|1264.65|1264.15|1264.55|1264.05|1264.65|1264.15|1264.55|1264.05|0
1727270960000|2024-09-25 13:29:20|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|0
1727270970000|2024-09-25 13:29:30|1264.3|1263.8|1264.2|1263.7|1264.35|1263.85|1264.2|1263.7|0
1727270980000|2024-09-25 13:29:40|1264.15|1263.65|1264.1|1263.6|1264.15|1263.65|1264.1|1263.6|0
1727270990000|2024-09-25 13:29:50|1264.05|1263.55|1263.9|1263.4|1264.05|1263.55|1263.9|1263.4|0
1727271000000|2024-09-25 13:30:00|1263.8|1263.3|1263.95|1263.45|1263.95|1263.45|1263.8|1263.3|0
1727271010000|2024-09-25 13:30:10|1264|1263.5|1263.65|1263.15|1264.05|1263.55|1263.55|1263.05|0
1727271020000|2024-09-25 13:30:20|1263.6|1263.1|1263.45|1262.95|1263.6|1263.1|1263.4|1262.9|0
1727271030000|2024-09-25 13:30:30|1263.5|1263|1263.5|1263|1263.55|1263.05|1263.5|1263|0
1727271040000|2024-09-25 13:30:40|1263.45|1262.95|1263.45|1262.95|1263.5|1263|1263.45|1262.95|0
1727271050000|2024-09-25 13:30:50|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|0
1727271060000|2024-09-25 13:31:00|1263.35|1262.85|1263.35|1262.85|1263.4|1262.9|1263.35|1262.85|0
1727271070000|2024-09-25 13:31:10|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|0
1727271080000|2024-09-25 13:31:20|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|0
1727271110000|2024-09-25 13:31:50|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|0
1727271120000|2024-09-25 13:32:00|1263.25|1262.75|1263.2|1262.7|1263.25|1262.75|1263.15|1262.65|0
1727271130000|2024-09-25 13:32:10|1263.1|1262.6|1262.9|1262.4|1263.1|1262.6|1262.9|1262.4|0
1727271140000|2024-09-25 13:32:20|1262.95|1262.45|1262.9|1262.4|1262.95|1262.45|1262.9|1262.4|0
1727271150000|2024-09-25 13:32:30|1262.95|1262.45|1263.3|1262.8|1263.3|1262.8|1262.95|1262.45|2
1727271160000|2024-09-25 13:32:40|1263.25|1262.75|1263.05|1262.55|1263.25|1262.75|1263.05|1262.55|0
1727271170000|2024-09-25 13:32:50|1263.1|1262.6|1263.45|1262.95|1263.45|1262.95|1263.1|1262.6|1
1727271180000|2024-09-25 13:33:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727271190000|2024-09-25 13:33:10|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|0
1727271200000|2024-09-25 13:33:20|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|0
1727271210000|2024-09-25 13:33:30|1263.3|1262.8|1263.3|1262.8|1263.35|1262.85|1263.25|1262.75|0
1727271220000|2024-09-25 13:33:40|1263.25|1262.75|1263.3|1262.8|1263.3|1262.8|1263.25|1262.75|0
1727271230000|2024-09-25 13:33:50|1263.25|1262.75|1263.1|1262.6|1263.25|1262.75|1263.1|1262.6|0
1727271240000|2024-09-25 13:34:00|1263.15|1262.65|1263.1|1262.6|1263.15|1262.65|1263.1|1262.6|0
1727271250000|2024-09-25 13:34:10|1262.95|1262.45|1262.85|1262.35|1262.95|1262.45|1262.75|1262.25|16
1727271260000|2024-09-25 13:34:20|1262.9|1262.4|1262.55|1262.05|1262.9|1262.4|1262.55|1262.05|0
1727271270000|2024-09-25 13:34:30|1262.6|1262.1|1262.55|1262.05|1262.6|1262.1|1262.55|1262.05|0
1727271280000|2024-09-25 13:34:40|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|0
1727271290000|2024-09-25 13:34:50|1262.9|1262.4|1262.9|1262.4|1262.95|1262.45|1262.85|1262.35|3
1727271300000|2024-09-25 13:35:00|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|0
1727271310000|2024-09-25 13:35:10|1262.9|1262.4|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|0
1727271320000|2024-09-25 13:35:20|1262.75|1262.25|1262.9|1262.4|1262.9|1262.4|1262.75|1262.25|0
1727271330000|2024-09-25 13:35:30|1262.95|1262.45|1262.9|1262.4|1262.95|1262.45|1262.9|1262.4|0
1727271350000|2024-09-25 13:35:50|1262.95|1262.45|1262.7|1262.2|1262.95|1262.45|1262.7|1262.2|0
1727271360000|2024-09-25 13:36:00|1262.65|1262.15|1262.6|1262.1|1262.65|1262.15|1262.6|1262.1|0
1727271380000|2024-09-25 13:36:20|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|1
1727271390000|2024-09-25 13:36:30|1262.7|1262.2|1262.5|1262|1262.7|1262.2|1262.5|1262|0
1727271400000|2024-09-25 13:36:40|1262.55|1262.05|1262.85|1262.35|1262.9|1262.4|1262.55|1262.05|1
1727271420000|2024-09-25 13:37:00|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|0
1727271430000|2024-09-25 13:37:10|1262.95|1262.45|1263.1|1262.6|1263.1|1262.6|1262.95|1262.45|0
1727271470000|2024-09-25 13:37:50|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|0
1727271480000|2024-09-25 13:38:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|0
1727271490000|2024-09-25 13:38:10|1262.9|1262.4|1262.65|1262.15|1262.9|1262.4|1262.65|1262.15|0
1727271500000|2024-09-25 13:38:20|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|0
1727271530000|2024-09-25 13:38:50|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|0
1727271540000|2024-09-25 13:39:00|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1
1727271550000|2024-09-25 13:39:10|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|0
1727271560000|2024-09-25 13:39:20|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|0
1727271590000|2024-09-25 13:39:50|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|0
1727271600000|2024-09-25 13:40:00|1263.1|1262.6|1263.45|1262.95|1263.45|1262.95|1263.1|1262.6|0
1727271610000|2024-09-25 13:40:10|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727271630000|2024-09-25 13:40:30|1263.35|1262.85|1263.25|1262.75|1263.35|1262.85|1263.2|1262.7|0
1727271680000|2024-09-25 13:41:20|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|1263.2|1262.7|0
1727271690000|2024-09-25 13:41:30|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.05|1262.55|0
1727271710000|2024-09-25 13:41:50|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|1263.05|1262.55|0
1727271720000|2024-09-25 13:42:00|1263|1262.5|1262.9|1262.4|1263|1262.5|1262.9|1262.4|0
1727271730000|2024-09-25 13:42:10|1262.85|1262.35|1262.8|1262.3|1262.85|1262.35|1262.75|1262.25|0
1727271750000|2024-09-25 13:42:30|1262.75|1262.25|1262.7|1262.2|1262.75|1262.25|1262.7|1262.2|0
1727271760000|2024-09-25 13:42:40|1262.65|1262.15|1262.75|1262.25|1262.75|1262.25|1262.65|1262.15|0
1727271770000|2024-09-25 13:42:50|1262.7|1262.2|1262.3|1261.8|1262.7|1262.2|1262.3|1261.8|1
1727271780000|2024-09-25 13:43:00|1262.2|1261.7|1262|1261.5|1262.2|1261.7|1262|1261.5|0
1727271790000|2024-09-25 13:43:10|1262.05|1261.55|1262.15|1261.65|1262.15|1261.65|1262.05|1261.55|2
1727271810000|2024-09-25 13:43:30|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|1262.1|1261.6|0
1727271820000|2024-09-25 13:43:40|1262.05|1261.55|1262.2|1261.7|1262.2|1261.7|1262|1261.5|2
1727271830000|2024-09-25 13:43:50|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.35|1261.85|0
1727271840000|2024-09-25 13:44:00|1262.35|1261.85|1262|1261.5|1262.35|1261.85|1262|1261.5|5
1727271850000|2024-09-25 13:44:10|1261.95|1261.45|1261.95|1261.45|1261.95|1261.45|1261.9|1261.4|0
1727271860000|2024-09-25 13:44:20|1262.05|1261.55|1262.25|1261.75|1262.25|1261.75|1262.05|1261.55|5
1727271870000|2024-09-25 13:44:30|1262.35|1261.85|1262.35|1261.85|1262.35|1261.85|1262.35|1261.85|0
1727271880000|2024-09-25 13:44:40|1262.5|1262|1262.4|1261.9|1262.5|1262|1262.4|1261.9|0
1727271890000|2024-09-25 13:44:50|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|0
1727271900000|2024-09-25 13:45:00|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|0
1727271910000|2024-09-25 13:45:10|1262.35|1261.85|1262.25|1261.75|1262.35|1261.85|1262.2|1261.7|0
1727271920000|2024-09-25 13:45:20|1262.2|1261.7|1261.9|1261.4|1262.2|1261.7|1261.85|1261.35|0
1727271930000|2024-09-25 13:45:30|1261.85|1261.35|1261.8|1261.3|1261.85|1261.35|1261.8|1261.3|0
1727271950000|2024-09-25 13:45:50|1261.75|1261.25|1261.65|1261.15|1261.75|1261.25|1261.65|1261.15|0
1727271960000|2024-09-25 13:46:00|1261.55|1261.05|1261.6|1261.1|1261.6|1261.1|1261.55|1261.05|0
1727271970000|2024-09-25 13:46:10|1261.65|1261.15|1261.65|1261.15|1261.65|1261.15|1261.65|1261.15|0
1727271990000|2024-09-25 13:46:30|1261.6|1261.1|1261.45|1260.95|1261.6|1261.1|1261.45|1260.95|0
1727272000000|2024-09-25 13:46:40|1261.4|1260.9|1261.3|1260.8|1261.4|1260.9|1261.3|1260.8|0
1727272010000|2024-09-25 13:46:50|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|0
1727272020000|2024-09-25 13:47:00|1261.15|1260.65|1261.05|1260.55|1261.15|1260.65|1261.05|1260.55|0
1727272030000|2024-09-25 13:47:10|1261|1260.5|1260.75|1260.25|1261|1260.5|1260.75|1260.25|0
1727272040000|2024-09-25 13:47:20|1260.7|1260.2|1260.6|1260.1|1260.7|1260.2|1260.6|1260.1|0
1727272050000|2024-09-25 13:47:30|1260.65|1260.15|1260.8|1260.3|1260.8|1260.3|1260.65|1260.15|1
1727272060000|2024-09-25 13:47:40|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|0
1727272070000|2024-09-25 13:47:50|1261.1|1260.6|1261.2|1260.7|1261.2|1260.7|1261.1|1260.6|0
1727272080000|2024-09-25 13:48:00|1261.25|1260.75|1261.3|1260.8|1261.4|1260.9|1261.25|1260.75|0
1727272090000|2024-09-25 13:48:10|1261.35|1260.85|1261.5|1261|1261.5|1261|1261.35|1260.85|0
1727272120000|2024-09-25 13:48:40|1261.55|1261.05|1261.55|1261.05|1261.55|1261.05|1261.55|1261.05|0
1727272130000|2024-09-25 13:48:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.5|1261|0
1727272140000|2024-09-25 13:49:00|1261.45|1260.95|1261.35|1260.85|1261.45|1260.95|1261.25|1260.75|0
1727272150000|2024-09-25 13:49:10|1261.3|1260.8|1261.25|1260.75|1261.3|1260.8|1261.25|1260.75|0
1727272160000|2024-09-25 13:49:20|1261.3|1260.8|1261.35|1260.85|1261.35|1260.85|1261.3|1260.8|0
1727272170000|2024-09-25 13:49:30|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|0
1727272190000|2024-09-25 13:49:50|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|0
1727272200000|2024-09-25 13:50:00|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|0
1727272210000|2024-09-25 13:50:10|1261.45|1260.95|1261.35|1260.85|1261.45|1260.95|1261.35|1260.85|0
1727272220000|2024-09-25 13:50:20|1261.25|1260.75|1261.25|1260.75|1261.3|1260.8|1261.25|1260.75|0
1727272230000|2024-09-25 13:50:30|1261.15|1260.65|1261.1|1260.6|1261.15|1260.65|1261.1|1260.6|0
1727272240000|2024-09-25 13:50:40|1261.05|1260.55|1260.95|1260.45|1261.05|1260.55|1260.95|1260.45|0
1727272250000|2024-09-25 13:50:50|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|1260.9|1260.4|0
1727272260000|2024-09-25 13:51:00|1260.95|1260.45|1260.95|1260.45|1260.95|1260.45|1260.95|1260.45|0
1727272270000|2024-09-25 13:51:10|1261|1260.5|1261.05|1260.55|1261.05|1260.55|1261|1260.5|0
1727272280000|2024-09-25 13:51:20|1261|1260.5|1260.95|1260.45|1261|1260.5|1260.95|1260.45|0
1727272290000|2024-09-25 13:51:30|1260.9|1260.4|1261.1|1260.6|1261.1|1260.6|1260.9|1260.4|2
1727272300000|2024-09-25 13:51:40|1261.3|1260.8|1261.15|1260.65|1261.3|1260.8|1261.15|1260.65|0
1727272310000|2024-09-25 13:51:50|1261.2|1260.7|1261.1|1260.6|1261.2|1260.7|1261.1|1260.6|0
1727272320000|2024-09-25 13:52:00|1261.05|1260.55|1261.1|1260.6|1261.1|1260.6|1261.05|1260.55|0
1727272330000|2024-09-25 13:52:10|1261.05|1260.55|1260.95|1260.45|1261.05|1260.55|1260.95|1260.45|0
1727272340000|2024-09-25 13:52:20|1261|1260.5|1261.1|1260.6|1261.1|1260.6|1261|1260.5|0
1727272380000|2024-09-25 13:53:00|1261.2|1260.7|1261.55|1261.05|1261.6|1261.1|1261.2|1260.7|0
1727272410000|2024-09-25 13:53:30|1261.45|1260.95|1261.45|1260.95|1261.45|1260.95|1261.45|1260.95|0
1727272420000|2024-09-25 13:53:40|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|0
1727272430000|2024-09-25 13:53:50|1261.3|1260.8|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|0
1727272440000|2024-09-25 13:54:00|1261.35|1260.85|1261.3|1260.8|1261.35|1260.85|1261.3|1260.8|0
1727272460000|2024-09-25 13:54:20|1261.25|1260.75|1261.2|1260.7|1261.25|1260.75|1261.2|1260.7|0
1727272470000|2024-09-25 13:54:30|1261.25|1260.75|1261.15|1260.65|1261.3|1260.8|1261.15|1260.65|0
1727272480000|2024-09-25 13:54:40|1261.1|1260.6|1261.1|1260.6|1261.1|1260.6|1261.05|1260.55|0
1727272490000|2024-09-25 13:54:50|1261.15|1260.65|1261.2|1260.7|1261.2|1260.7|1261.15|1260.65|1
1727272500000|2024-09-25 13:55:00|1261.25|1260.75|1261.45|1260.95|1261.5|1261|1261.25|1260.75|0
1727272510000|2024-09-25 13:55:10|1261.5|1261|1261.4|1260.9|1261.5|1261|1261.35|1260.85|0
1727272520000|2024-09-25 13:55:20|1261.35|1260.85|1261.15|1260.65|1261.35|1260.85|1261.15|1260.65|0
1727272530000|2024-09-25 13:55:30|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|0
1727272540000|2024-09-25 13:55:40|1261.15|1260.65|1261.05|1260.55|1261.15|1260.65|1261|1260.5|0
1727272550000|2024-09-25 13:55:50|1261|1260.5|1261|1260.5|1261|1260.5|1260.95|1260.45|0
1727272560000|2024-09-25 13:56:00|1261.05|1260.55|1261|1260.5|1261.05|1260.55|1261|1260.5|0
1727272570000|2024-09-25 13:56:10|1260.95|1260.45|1261.05|1260.55|1261.05|1260.55|1260.95|1260.45|0
1727272580000|2024-09-25 13:56:20|1261.25|1260.75|1261.25|1260.75|1261.25|1260.75|1261.25|1260.75|0
1727272590000|2024-09-25 13:56:30|1261.2|1260.7|1261.15|1260.65|1261.2|1260.7|1261.1|1260.6|0
1727272600000|2024-09-25 13:56:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|0
1727272610000|2024-09-25 13:56:50|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|0
1727272620000|2024-09-25 13:57:00|1261.3|1260.8|1261.15|1260.65|1261.3|1260.8|1261.15|1260.65|0
1727272630000|2024-09-25 13:57:10|1261.1|1260.6|1261.05|1260.55|1261.1|1260.6|1261.05|1260.55|0
1727272640000|2024-09-25 13:57:20|1261|1260.5|1261.05|1260.55|1261.05|1260.55|1261|1260.5|0
1727272650000|2024-09-25 13:57:30|1261.1|1260.6|1261.2|1260.7|1261.25|1260.75|1261.1|1260.6|1
1727272660000|2024-09-25 13:57:40|1261.15|1260.65|1261.4|1260.9|1261.5|1261|1261.1|1260.6|1
1727272680000|2024-09-25 13:58:00|1261.45|1260.95|1261.45|1260.95|1261.45|1260.95|1261.45|1260.95|0
1727272690000|2024-09-25 13:58:10|1261.5|1261|1261.55|1261.05|1261.55|1261.05|1261.5|1261|0
1727272720000|2024-09-25 13:58:40|1261.6|1261.1|1261.65|1261.15|1261.75|1261.25|1261.55|1261.05|0
1727272730000|2024-09-25 13:58:50|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|0
1727272740000|2024-09-25 13:59:00|1261.6|1261.1|1261.65|1261.15|1261.65|1261.15|1261.6|1261.1|0
1727272750000|2024-09-25 13:59:10|1261.6|1261.1|1261.65|1261.15|1261.65|1261.15|1261.6|1261.1|0
1727272770000|2024-09-25 13:59:30|1261.6|1261.1|1261.55|1261.05|1261.65|1261.15|1261.55|1261.05|0
1727272780000|2024-09-25 13:59:40|1261.5|1261|1261.45|1260.95|1261.55|1261.05|1261.4|1260.9|0
1727272790000|2024-09-25 13:59:50|1261.5|1261|1261.5|1261|1261.5|1261|1261.45|1260.95|0
1727272800000|2024-09-25 14:00:00|1261.55|1261.05|1261.9|1261.4|1262.05|1261.55|1261.5|1261|0
1727272810000|2024-09-25 14:00:10|1261.95|1261.45|1262|1261.5|1262|1261.5|1261.9|1261.4|0
1727272820000|2024-09-25 14:00:20|1261.95|1261.45|1262|1261.5|1262|1261.5|1261.95|1261.45|0
1727272830000|2024-09-25 14:00:30|1262.1|1261.6|1262.15|1261.65|1262.15|1261.65|1262.1|1261.6|0
1727272840000|2024-09-25 14:00:40|1262.1|1261.6|1262.1|1261.6|1262.15|1261.65|1262.1|1261.6|0
1727272860000|2024-09-25 14:01:00|1262.05|1261.55|1262.05|1261.55|1262.1|1261.6|1262.05|1261.55|0
1727272880000|2024-09-25 14:01:20|1262|1261.5|1261.85|1261.35|1262|1261.5|1261.75|1261.25|0
1727272890000|2024-09-25 14:01:30|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.15|1261.65|1
1727272900000|2024-09-25 14:01:40|1262.25|1261.75|1262.35|1261.85|1262.35|1261.85|1262.25|1261.75|0
1727272910000|2024-09-25 14:01:50|1262.45|1261.95|1262.4|1261.9|1262.5|1262|1262.4|1261.9|0
1727272920000|2024-09-25 14:02:00|1262.5|1262|1262.5|1262|1262.55|1262.05|1262.4|1261.9|0
1727272940000|2024-09-25 14:02:20|1262.55|1262.05|1262.5|1262|1262.55|1262.05|1262.5|1262|0
1727272950000|2024-09-25 14:02:30|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|0
1727272960000|2024-09-25 14:02:40|1262.75|1262.25|1262.6|1262.1|1262.85|1262.35|1262.6|1262.1|0
1727272970000|2024-09-25 14:02:50|1262.55|1262.05|1262.45|1261.95|1262.55|1262.05|1262.4|1261.9|0
1727272980000|2024-09-25 14:03:00|1262.4|1261.9|1262.5|1262|1262.5|1262|1262.4|1261.9|0
1727272990000|2024-09-25 14:03:10|1262.6|1262.1|1262.85|1262.35|1263|1262.5|1262.55|1262.05|2
1727273000000|2024-09-25 14:03:20|1262.75|1262.25|1262.75|1262.25|1262.75|1262.25|1262.7|1262.2|0
1727273010000|2024-09-25 14:03:30|1262.8|1262.3|1263.2|1262.7|1263.2|1262.7|1262.8|1262.3|1
1727273020000|2024-09-25 14:03:40|1263.15|1262.65|1263.2|1262.7|1263.2|1262.7|1263.15|1262.65|0
1727273030000|2024-09-25 14:03:50|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.2|1262.7|0
1727273040000|2024-09-25 14:04:00|1263.2|1262.7|1262.95|1262.45|1263.25|1262.75|1262.95|1262.45|0
1727273050000|2024-09-25 14:04:10|1262.9|1262.4|1262.75|1262.25|1262.9|1262.4|1262.65|1262.15|18
1727273060000|2024-09-25 14:04:20|1263.05|1262.55|1263.05|1262.55|1263.1|1262.6|1263|1262.5|1
1727273070000|2024-09-25 14:04:30|1263.1|1262.6|1263.2|1262.7|1263.25|1262.75|1263.1|1262.6|0
1727273080000|2024-09-25 14:04:40|1263.35|1262.85|1263.7|1263.2|1263.7|1263.2|1263.35|1262.85|0
1727273090000|2024-09-25 14:04:50|1263.8|1263.3|1263.4|1262.9|1263.8|1263.3|1263.25|1262.75|1
1727273100000|2024-09-25 14:05:00|1263.5|1263|1263.45|1262.95|1263.5|1263|1263.4|1262.9|0
1727273110000|2024-09-25 14:05:10|1263.5|1263|1263.45|1262.95|1263.5|1263|1263.45|1262.95|0
1727273130000|2024-09-25 14:05:30|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.55|1263.05|1
1727273140000|2024-09-25 14:05:40|1263.7|1263.2|1264.1|1263.6|1264.1|1263.6|1263.7|1263.2|1
1727273150000|2024-09-25 14:05:50|1264.05|1263.55|1264.1|1263.6|1264.1|1263.6|1264|1263.5|0
1727273160000|2024-09-25 14:06:00|1264.05|1263.55|1264.05|1263.55|1264.1|1263.6|1264.05|1263.55|0
1727273170000|2024-09-25 14:06:10|1264|1263.5|1263.75|1263.25|1264.05|1263.55|1263.7|1263.2|1
1727273180000|2024-09-25 14:06:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|0
1727273190000|2024-09-25 14:06:30|1263.85|1263.35|1263.9|1263.4|1264|1263.5|1263.85|1263.35|2
1727273200000|2024-09-25 14:06:40|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|0
1727273210000|2024-09-25 14:06:50|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|0
1727273220000|2024-09-25 14:07:00|1263.7|1263.2|1263.3|1262.8|1263.7|1263.2|1263.3|1262.8|2
1727273240000|2024-09-25 14:07:20|1263.5|1263|1263.45|1262.95|1263.5|1263|1263.45|1262.95|1
1727273250000|2024-09-25 14:07:30|1263.35|1262.85|1263.4|1262.9|1263.4|1262.9|1263.35|1262.85|0
1727273260000|2024-09-25 14:07:40|1263.35|1262.85|1263.3|1262.8|1263.35|1262.85|1263.2|1262.7|0
1727273270000|2024-09-25 14:07:50|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.45|1262.95|2
1727273280000|2024-09-25 14:08:00|1263.7|1263.2|1263.5|1263|1263.75|1263.25|1263.45|1262.95|3
1727273290000|2024-09-25 14:08:10|1263.45|1262.95|1263.35|1262.85|1263.45|1262.95|1263.3|1262.8|0
1727273300000|2024-09-25 14:08:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|0
1727273310000|2024-09-25 14:08:30|1263.35|1262.85|1263.45|1262.95|1263.55|1263.05|1263.35|1262.85|1
1727273320000|2024-09-25 14:08:40|1263.5|1263|1263.3|1262.8|1263.5|1263|1263.3|1262.8|0
1727273330000|2024-09-25 14:08:50|1263.2|1262.7|1263.3|1262.8|1263.3|1262.8|1263.2|1262.7|0
1727273340000|2024-09-25 14:09:00|1263.35|1262.85|1263.45|1262.95|1263.5|1263|1263.35|1262.85|2
1727273350000|2024-09-25 14:09:10|1263.5|1263|1263.65|1263.15|1263.65|1263.15|1263.5|1263|3
1727273360000|2024-09-25 14:09:20|1263.8|1263.3|1263.65|1263.15|1263.8|1263.3|1263.6|1263.1|0
1727273380000|2024-09-25 14:09:40|1263.6|1263.1|1263.55|1263.05|1263.6|1263.1|1263.5|1263|0
1727273390000|2024-09-25 14:09:50|1263.5|1263|1263.45|1262.95|1263.5|1263|1263.4|1262.9|1
1727273400000|2024-09-25 14:10:00|1263.05|1262.55|1263.2|1262.7|1263.4|1262.9|1263.05|1262.55|3
1727273410000|2024-09-25 14:10:10|1263.25|1262.75|1263.05|1262.55|1263.25|1262.75|1263.05|1262.55|1
1727273420000|2024-09-25 14:10:20|1263|1262.5|1263.2|1262.7|1263.25|1262.75|1262.9|1262.4|2
1727273430000|2024-09-25 14:10:30|1263.25|1262.75|1263.2|1262.7|1263.25|1262.75|1263.2|1262.7|0
1727273440000|2024-09-25 14:10:40|1263.1|1262.6|1262.9|1262.4|1263.1|1262.6|1262.9|1262.4|0
1727273450000|2024-09-25 14:10:50|1262.95|1262.45|1262.9|1262.4|1262.95|1262.45|1262.9|1262.4|0
1727273460000|2024-09-25 14:11:00|1262.85|1262.35|1262.65|1262.15|1262.85|1262.35|1262.65|1262.15|2
1727273470000|2024-09-25 14:11:10|1262.6|1262.1|1262.45|1261.95|1262.6|1262.1|1262.45|1261.95|0
1727273480000|2024-09-25 14:11:20|1262.4|1261.9|1262.35|1261.85|1262.5|1262|1262.35|1261.85|1
1727273490000|2024-09-25 14:11:30|1262.3|1261.8|1262.55|1262.05|1262.55|1262.05|1262.15|1261.65|2
1727273500000|2024-09-25 14:11:40|1262.6|1262.1|1262.85|1262.35|1262.9|1262.4|1262.6|1262.1|0
1727273510000|2024-09-25 14:11:50|1262.8|1262.3|1262.75|1262.25|1262.8|1262.3|1262.75|1262.25|0
1727273520000|2024-09-25 14:12:00|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|1262.7|1262.2|0
1727273530000|2024-09-25 14:12:10|1262.65|1262.15|1262.6|1262.1|1262.65|1262.15|1262.6|1262.1|0
1727273540000|2024-09-25 14:12:20|1262.55|1262.05|1262.5|1262|1262.55|1262.05|1262.5|1262|0
1727273550000|2024-09-25 14:12:30|1262.55|1262.05|1262.5|1262|1262.55|1262.05|1262.5|1262|0
1727273560000|2024-09-25 14:12:40|1262.4|1261.9|1262.45|1261.95|1262.45|1261.95|1262.4|1261.9|0
1727273570000|2024-09-25 14:12:50|1262.4|1261.9|1262.25|1261.75|1262.4|1261.9|1262.25|1261.75|0
1727273580000|2024-09-25 14:13:00|1262.2|1261.7|1262.1|1261.6|1262.2|1261.7|1262.1|1261.6|5
1727273590000|2024-09-25 14:13:10|1262.05|1261.55|1262.25|1261.75|1262.3|1261.8|1262.05|1261.55|9
1727273600000|2024-09-25 14:13:20|1262.3|1261.8|1262.35|1261.85|1262.55|1262.05|1262.25|1261.75|3
1727273610000|2024-09-25 14:13:30|1262.4|1261.9|1262.6|1262.1|1262.6|1262.1|1262.4|1261.9|3
1727273620000|2024-09-25 14:13:40|1262.55|1262.05|1262.55|1262.05|1262.55|1262.05|1262.55|1262.05|0
1727273630000|2024-09-25 14:13:50|1262.5|1262|1262.45|1261.95|1262.5|1262|1262.45|1261.95|0
1727273640000|2024-09-25 14:14:00|1262.35|1261.85|1262.2|1261.7|1262.35|1261.85|1262.15|1261.65|0
1727273650000|2024-09-25 14:14:10|1262.15|1261.65|1262.45|1261.95|1262.45|1261.95|1262|1261.5|2
1727273670000|2024-09-25 14:14:30|1262.5|1262|1262.3|1261.8|1262.5|1262|1262.3|1261.8|0
1727273680000|2024-09-25 14:14:40|1262.35|1261.85|1262.25|1261.75|1262.35|1261.85|1262.2|1261.7|1
1727273690000|2024-09-25 14:14:50|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|0
1727273700000|2024-09-25 14:15:00|1262.1|1261.6|1262.1|1261.6|1262.45|1261.95|1262.1|1261.6|6
1727273710000|2024-09-25 14:15:10|1262.35|1261.85|1262.35|1261.85|1262.4|1261.9|1262.25|1261.75|1
1727273720000|2024-09-25 14:15:20|1262.3|1261.8|1262.2|1261.7|1262.3|1261.8|1262.1|1261.6|2
1727273740000|2024-09-25 14:15:40|1262.35|1261.85|1262.35|1261.85|1262.35|1261.85|1262.35|1261.85|5
1727273750000|2024-09-25 14:15:50|1262.3|1261.8|1262.55|1262.05|1262.6|1262.1|1262.3|1261.8|14
1727273770000|2024-09-25 14:16:10|1262.6|1262.1|1262.65|1262.15|1262.65|1262.15|1262.6|1262.1|0
1727273780000|2024-09-25 14:16:20|1262.8|1262.3|1262.65|1262.15|1262.8|1262.3|1262.65|1262.15|0
1727273790000|2024-09-25 14:16:30|1262.7|1262.2|1263.1|1262.6|1263.1|1262.6|1262.7|1262.2|2
1727273800000|2024-09-25 14:16:40|1263.15|1262.65|1262.9|1262.4|1263.3|1262.8|1262.9|1262.4|2
1727273810000|2024-09-25 14:16:50|1262.85|1262.35|1262.9|1262.4|1262.9|1262.4|1262.8|1262.3|3
1727273820000|2024-09-25 14:17:00|1262.85|1262.35|1262.8|1262.3|1262.9|1262.4|1262.8|1262.3|0
1727273830000|2024-09-25 14:17:10|1262.85|1262.35|1262.65|1262.15|1262.85|1262.35|1262.65|1262.15|2
1727273840000|2024-09-25 14:17:20|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.6|1262.1|3
1727273850000|2024-09-25 14:17:30|1262.85|1262.35|1262.9|1262.4|1262.95|1262.45|1262.8|1262.3|0
1727273860000|2024-09-25 14:17:40|1262.95|1262.45|1262.8|1262.3|1262.95|1262.45|1262.8|1262.3|0
1727273870000|2024-09-25 14:17:50|1262.75|1262.25|1262.8|1262.3|1262.8|1262.3|1262.75|1262.25|0
1727273880000|2024-09-25 14:18:00|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|0
1727273890000|2024-09-25 14:18:10|1262.9|1262.4|1263|1262.5|1263|1262.5|1262.9|1262.4|6
1727273900000|2024-09-25 14:18:20|1263.2|1262.7|1263.2|1262.7|1263.25|1262.75|1263.15|1262.65|4
1727273910000|2024-09-25 14:18:30|1263.15|1262.65|1263.25|1262.75|1263.25|1262.75|1263.15|1262.65|0
1727273920000|2024-09-25 14:18:40|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.3|1262.8|0
1727273930000|2024-09-25 14:18:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727273940000|2024-09-25 14:19:00|1263.45|1262.95|1263.4|1262.9|1263.6|1263.1|1263.4|1262.9|0
1727273950000|2024-09-25 14:19:10|1263.25|1262.75|1263.1|1262.6|1263.25|1262.75|1263.1|1262.6|1
1727273960000|2024-09-25 14:19:20|1263.05|1262.55|1263|1262.5|1263.05|1262.55|1263|1262.5|12
1727273970000|2024-09-25 14:19:30|||||||||2
1727273990000|2024-09-25 14:19:50|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|1263.1|1262.6|2
1727334160000|2024-09-26 07:02:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1727334190000|2024-09-26 07:03:10|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|10
1727334200000|2024-09-26 07:03:20|1255.45|1254.95|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|6
1727334210000|2024-09-26 07:03:30|1255.45|1254.95|1255.85|1255.35|1257.2|1256.7|1255.3|1254.8|10
1727334220000|2024-09-26 07:03:40|1255.9|1255.4|1256.2|1255.7|1257.6|1257.1|1255.65|1255.15|10
1727334230000|2024-09-26 07:03:50|1256.15|1255.65|1256.4|1255.9|1257.85|1257.35|1256.1|1255.6|10
1727334240000|2024-09-26 07:04:00|1256.45|1255.95|1256.4|1255.9|1256.7|1256.2|1256.35|1255.85|0
1727334250000|2024-09-26 07:04:10|1256.45|1255.95|1256.35|1255.85|1256.5|1256|1256.35|1255.85|0
1727334260000|2024-09-26 07:04:20|1256.4|1255.9|1256.3|1255.8|1256.45|1255.95|1256.3|1255.8|0
1727334270000|2024-09-26 07:04:30|1256.35|1255.85|1256.5|1256|1256.7|1256.2|1256.35|1255.85|4
1727334280000|2024-09-26 07:04:40|1256.55|1256.05|1256.45|1255.95|1256.55|1256.05|1256.4|1255.9|0
1727334290000|2024-09-26 07:04:50|1256.4|1255.9|1256.35|1255.85|1256.45|1255.95|1256.3|1255.8|0
1727334300000|2024-09-26 07:05:00|1256.4|1255.9|1256.35|1255.85|1256.5|1256|1256.3|1255.8|0
1727334310000|2024-09-26 07:05:10|1256.3|1255.8|1256.15|1255.65|1256.65|1256.15|1256.1|1255.6|14
1727334320000|2024-09-26 07:05:20|1256.1|1255.6|1255.85|1255.35|1256.15|1255.65|1255.35|1254.85|10
1727334330000|2024-09-26 07:05:30|1255.9|1255.4|1256.5|1256|1256.55|1256.05|1255.7|1255.2|0
1727334340000|2024-09-26 07:05:40|1256.65|1256.15|1256.45|1255.95|1256.75|1256.25|1256.45|1255.95|0
1727334350000|2024-09-26 07:05:50|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|0
1727334360000|2024-09-26 07:06:00|1256.55|1256.05|1256.65|1256.15|1256.7|1256.2|1256.5|1256|0
1727334370000|2024-09-26 07:06:10|1256.7|1256.2|1256.15|1255.65|1256.75|1256.25|1255.9|1255.4|10
1727334380000|2024-09-26 07:06:20|1256.2|1255.7|1256.05|1255.55|1256.2|1255.7|1255.85|1255.35|0
1727334390000|2024-09-26 07:06:30|1256.1|1255.6|1256.25|1255.75|1256.25|1255.75|1256|1255.5|4
1727334400000|2024-09-26 07:06:40|1256.3|1255.8|1256.7|1256.2|1256.75|1256.25|1256.3|1255.8|0
1727334410000|2024-09-26 07:06:50|1256.75|1256.25|1256.35|1255.85|1256.85|1256.35|1256.35|1255.85|0
1727334420000|2024-09-26 07:07:00|1256.3|1255.8|1255.9|1255.4|1256.35|1255.85|1255.9|1255.4|1
1727334430000|2024-09-26 07:07:10|1255.95|1255.45|1255.4|1254.9|1255.95|1255.45|1255.35|1254.85|2
1727334440000|2024-09-26 07:07:20|1255.35|1254.85|1255.25|1254.75|1255.45|1254.95|1255.25|1254.75|1
1727334450000|2024-09-26 07:07:30|1255.3|1254.8|1255.05|1254.55|1255.3|1254.8|1254.95|1254.45|0
1727334460000|2024-09-26 07:07:40|1254.95|1254.45|1254.8|1254.3|1255.05|1254.55|1254.75|1254.25|0
1727334470000|2024-09-26 07:07:50|1254.85|1254.35|1254.9|1254.4|1254.9|1254.4|1254.75|1254.25|0
1727334480000|2024-09-26 07:08:00|1254.85|1254.35|1254.95|1254.45|1255|1254.5|1254.85|1254.35|0
1727334490000|2024-09-26 07:08:10|1255|1254.5|1254.9|1254.4|1255.2|1254.7|1254.9|1254.4|0
1727334500000|2024-09-26 07:08:20|1254.85|1254.35|1254.35|1253.85|1254.85|1254.35|1254.35|1253.85|1
1727334510000|2024-09-26 07:08:30|1254.3|1253.8|1254.45|1253.95|1254.45|1253.95|1254.25|1253.75|0
1727334520000|2024-09-26 07:08:40|1254.4|1253.9|1254.75|1254.25|1254.75|1254.25|1254.35|1253.85|0
1727334530000|2024-09-26 07:08:50|1254.7|1254.2|1254.95|1254.45|1255.05|1254.55|1254.65|1254.15|0
1727334540000|2024-09-26 07:09:00|1255|1254.5|1255.45|1254.95|1255.6|1255.1|1254.95|1254.45|0
1727334550000|2024-09-26 07:09:10|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.2|1254.7|3
1727334560000|2024-09-26 07:09:20|1255.25|1254.75|1254.9|1254.4|1255.25|1254.75|1254.75|1254.25|7
1727334570000|2024-09-26 07:09:30|1254.85|1254.35|1254.8|1254.3|1254.95|1254.45|1254.75|1254.25|0
1727334580000|2024-09-26 07:09:40|1254.7|1254.2|1254.55|1254.05|1254.7|1254.2|1254.55|1254.05|0
1727334590000|2024-09-26 07:09:50|1254.6|1254.1|1254.05|1253.55|1254.6|1254.1|1254.05|1253.55|1
1727334600000|2024-09-26 07:10:00|1254.15|1253.65|1254.15|1253.65|1254.2|1253.7|1254.1|1253.6|0
1727334610000|2024-09-26 07:10:10|1254.1|1253.6|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|0
1727334620000|2024-09-26 07:10:20|1254.35|1253.85|1254.15|1253.65|1254.4|1253.9|1253.85|1253.35|3
1727334630000|2024-09-26 07:10:30|1254.55|1254.05|1254.1|1253.6|1254.55|1254.05|1253.95|1253.45|10
1727334640000|2024-09-26 07:10:40|1254.05|1253.55|1254.3|1253.8|1254.35|1253.85|1254.05|1253.55|0
1727334650000|2024-09-26 07:10:50|1254.35|1253.85|1254.45|1253.95|1254.5|1254|1254.3|1253.8|0
1727334660000|2024-09-26 07:11:00|1254.4|1253.9|1254.35|1253.85|1254.45|1253.95|1254.25|1253.75|0
1727334670000|2024-09-26 07:11:10|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|0
1727334680000|2024-09-26 07:11:20|1254.25|1253.75|1253.95|1253.45|1254.3|1253.8|1253.95|1253.45|1
1727334690000|2024-09-26 07:11:30|1254|1253.5|1254.15|1253.65|1254.15|1253.65|1253.95|1253.45|0
1727334700000|2024-09-26 07:11:40|1254.1|1253.6|1254.75|1254.25|1254.75|1254.25|1253.95|1253.45|0
1727334710000|2024-09-26 07:11:50|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.65|1254.15|0
1727334720000|2024-09-26 07:12:00|1254.85|1254.35|1254.65|1254.15|1254.85|1254.35|1254.65|1254.15|0
1727334730000|2024-09-26 07:12:10|1254.7|1254.2|1254.7|1254.2|1254.75|1254.25|1254.65|1254.15|0
1727334740000|2024-09-26 07:12:20|1254.75|1254.25|1254.85|1254.35|1254.85|1254.35|1254.75|1254.25|0
1727334750000|2024-09-26 07:12:30|1254.8|1254.3|1254.95|1254.45|1254.95|1254.45|1254.8|1254.3|0
1727334760000|2024-09-26 07:12:40|1254.9|1254.4|1254.95|1254.45|1255|1254.5|1254.85|1254.35|0
1727334770000|2024-09-26 07:12:50|1255|1254.5|1255.2|1254.7|1255.25|1254.75|1254.95|1254.45|0
1727334780000|2024-09-26 07:13:00|1255.15|1254.65|1255.35|1254.85|1255.35|1254.85|1255.15|1254.65|0
1727334790000|2024-09-26 07:13:10|1255.3|1254.8|1255.15|1254.65|1255.4|1254.9|1255.15|1254.65|0
1727334800000|2024-09-26 07:13:20|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.1|1254.6|0
1727334810000|2024-09-26 07:13:30|1255.05|1254.55|1255.35|1254.85|1255.35|1254.85|1255|1254.5|1
1727334820000|2024-09-26 07:13:40|1255.45|1254.95|1255.35|1254.85|1255.45|1254.95|1255.25|1254.75|0
1727334830000|2024-09-26 07:13:50|1255.45|1254.95|1255.25|1254.75|1255.45|1254.95|1255.25|1254.75|0
1727334840000|2024-09-26 07:14:00|1255.3|1254.8|1255.45|1254.95|1255.45|1254.95|1255.15|1254.65|0
1727334850000|2024-09-26 07:14:10|1255.5|1255|1255.1|1254.6|1255.55|1255.05|1255.1|1254.6|0
1727334860000|2024-09-26 07:14:20|1254.85|1254.35|1254.55|1254.05|1254.85|1254.35|1254.55|1254.05|0
1727334870000|2024-09-26 07:14:30|1254.6|1254.1|1254.85|1254.35|1255.15|1254.65|1254.6|1254.1|0
1727334880000|2024-09-26 07:14:40|1254.8|1254.3|1255.1|1254.6|1255.15|1254.65|1254.75|1254.25|0
1727334890000|2024-09-26 07:14:50|1255.15|1254.65|1254.95|1254.45|1255.15|1254.65|1254.85|1254.35|0
1727334900000|2024-09-26 07:15:00|1255.05|1254.55|1255.15|1254.65|1255.35|1254.85|1255.05|1254.55|0
1727334910000|2024-09-26 07:15:10|1255.1|1254.6|1255.05|1254.55|1255.15|1254.65|1254.95|1254.45|0
1727334920000|2024-09-26 07:15:20|1255|1254.5|1254.95|1254.45|1255.05|1254.55|1254.95|1254.45|0
1727334930000|2024-09-26 07:15:30|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.05|1254.55|0
1727334940000|2024-09-26 07:15:40|1255.25|1254.75|1255.2|1254.7|1255.3|1254.8|1255.15|1254.65|0
1727334950000|2024-09-26 07:15:50|1255.15|1254.65|1254.55|1254.05|1255.15|1254.65|1254.45|1253.95|2
1727334960000|2024-09-26 07:16:00|1254.5|1254|1254.15|1253.65|1254.5|1254|1254.05|1253.55|0
1727334970000|2024-09-26 07:16:10|1254.2|1253.7|1253.85|1253.35|1254.25|1253.75|1253.75|1253.25|0
1727334980000|2024-09-26 07:16:20|1253.9|1253.4|1253.45|1252.95|1253.9|1253.4|1253.4|1252.9|0
1727334990000|2024-09-26 07:16:30|1253.55|1253.05|1253.25|1252.75|1253.6|1253.1|1253.25|1252.75|0
1727335000000|2024-09-26 07:16:40|1253.2|1252.7|1253.2|1252.7|1253.4|1252.9|1253.15|1252.65|0
1727335010000|2024-09-26 07:16:50|1253.25|1252.75|1254.15|1253.65|1254.15|1253.65|1253.2|1252.7|0
1727335020000|2024-09-26 07:17:00|1254.1|1253.6|1253.55|1253.05|1254.1|1253.6|1253.35|1252.85|10
1727335030000|2024-09-26 07:17:10|1253.6|1253.1|1253.95|1253.45|1254.1|1253.6|1253.6|1253.1|0
1727335040000|2024-09-26 07:17:20|1253.9|1253.4|1254.25|1253.75|1254.25|1253.75|1253.9|1253.4|0
1727335050000|2024-09-26 07:17:30|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|0
1727335060000|2024-09-26 07:17:40|1254.05|1253.55|1254.35|1253.85|1254.35|1253.85|1254.05|1253.55|0
1727335070000|2024-09-26 07:17:50|1254.4|1253.9|1254.4|1253.9|1254.55|1254.05|1254.35|1253.85|0
1727335080000|2024-09-26 07:18:00|1254.35|1253.85|1254.35|1253.85|1254.4|1253.9|1254.3|1253.8|0
1727335090000|2024-09-26 07:18:10|1254.4|1253.9|1254.35|1253.85|1254.4|1253.9|1254.3|1253.8|1
1727335100000|2024-09-26 07:18:20|1254.4|1253.9|1254.45|1253.95|1254.45|1253.95|1254.35|1253.85|0
1727335110000|2024-09-26 07:18:30|1254.4|1253.9|1254.35|1253.85|1254.4|1253.9|1254.3|1253.8|1
1727335120000|2024-09-26 07:18:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1727335130000|2024-09-26 07:18:50|1254.35|1253.85|1254.3|1253.8|1254.45|1253.95|1254.25|1253.75|1
1727335140000|2024-09-26 07:19:00|1254.35|1253.85|1254.45|1253.95|1254.45|1253.95|1254.35|1253.85|1
1727335150000|2024-09-26 07:19:10|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.35|1253.85|0
1727335160000|2024-09-26 07:19:20|1254.65|1254.15|1254.75|1254.25|1254.75|1254.25|1254.65|1254.15|0
1727335170000|2024-09-26 07:19:30|1254.7|1254.2|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1727335180000|2024-09-26 07:19:40|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1727335190000|2024-09-26 07:19:50|1254.8|1254.3|1254.75|1254.25|1254.8|1254.3|1254.75|1254.25|0
1727335200000|2024-09-26 07:20:00|1254.7|1254.2|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|1
1727335210000|2024-09-26 07:20:10|1253.85|1253.35|1254.9|1254.4|1255.05|1254.55|1253.85|1253.35|0
1727335220000|2024-09-26 07:20:20|1254.85|1254.35|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|0
1727335230000|2024-09-26 07:20:30|1254.65|1254.15|1254.05|1253.55|1255.2|1254.7|1254.05|1253.55|1
1727335240000|2024-09-26 07:20:40|1254|1253.5|1254|1253.5|1254.05|1253.55|1253.95|1253.45|0
1727335250000|2024-09-26 07:20:50|1253.95|1253.45|1254.05|1253.55|1254.1|1253.6|1253.95|1253.45|0
1727335260000|2024-09-26 07:21:00|1254.1|1253.6|1254.25|1253.75|1254.3|1253.8|1254.1|1253.6|0
1727335270000|2024-09-26 07:21:10|1254.2|1253.7|1254.6|1254.1|1254.6|1254.1|1253.75|1253.25|3
1727335280000|2024-09-26 07:21:20|1254.55|1254.05|1254.45|1253.95|1254.55|1254.05|1254.45|1253.95|0
1727335290000|2024-09-26 07:21:30|1254.5|1254|1254.65|1254.15|1254.7|1254.2|1254.5|1254|0
1727335300000|2024-09-26 07:21:40|1254.7|1254.2|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1727335310000|2024-09-26 07:21:50|1254.75|1254.25|1254.65|1254.15|1254.75|1254.25|1254.6|1254.1|0
1727335320000|2024-09-26 07:22:00|1254.55|1254.05|1254.65|1254.15|1254.65|1254.15|1254.55|1254.05|1
1727335330000|2024-09-26 07:22:10|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|0
1727335340000|2024-09-26 07:22:20|1254.55|1254.05|1254.25|1253.75|1254.55|1254.05|1254.2|1253.7|0
1727335350000|2024-09-26 07:22:30|1254.2|1253.7|1254.05|1253.55|1254.2|1253.7|1254.05|1253.55|0
1727335360000|2024-09-26 07:22:40|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1253.95|1253.45|0
1727335370000|2024-09-26 07:22:50|1253.95|1253.45|1253.95|1253.45|1254|1253.5|1253.85|1253.35|0
1727335380000|2024-09-26 07:23:00|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|0
1727335390000|2024-09-26 07:23:10|1254.3|1253.8|1253.95|1253.45|1254.3|1253.8|1253.95|1253.45|10
1727335400000|2024-09-26 07:23:20|1253.9|1253.4|1253.85|1253.35|1254|1253.5|1253.85|1253.35|0
1727335410000|2024-09-26 07:23:30|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|0
1727335420000|2024-09-26 07:23:40|1253.9|1253.4|1253.85|1253.35|1253.95|1253.45|1253.75|1253.25|2
1727335430000|2024-09-26 07:23:50|1253.8|1253.3|1253.85|1253.35|1253.9|1253.4|1253.75|1253.25|0
1727335440000|2024-09-26 07:24:00|1253.8|1253.3|1254|1253.5|1254|1253.5|1253.8|1253.3|0
1727335450000|2024-09-26 07:24:10|1253.95|1253.45|1254.15|1253.65|1254.15|1253.65|1253.95|1253.45|0
1727335460000|2024-09-26 07:24:20|1254.1|1253.6|1254.15|1253.65|1254.2|1253.7|1254.1|1253.6|0
1727335470000|2024-09-26 07:24:30|1254.2|1253.7|1254.45|1253.95|1254.45|1253.95|1254.2|1253.7|0
1727335480000|2024-09-26 07:24:40|1254.4|1253.9|1254.25|1253.75|1254.45|1253.95|1254.2|1253.7|0
1727335490000|2024-09-26 07:24:50|1254.2|1253.7|1254.15|1253.65|1254.45|1253.95|1254.15|1253.65|10
1727335500000|2024-09-26 07:25:00|1254.1|1253.6|1253.9|1253.4|1254.25|1253.75|1253.85|1253.35|2
1727335510000|2024-09-26 07:25:10|1253.95|1253.45|1253.85|1253.35|1253.95|1253.45|1253.85|1253.35|0
1727335520000|2024-09-26 07:25:20|1253.8|1253.3|1253.8|1253.3|1253.85|1253.35|1253.75|1253.25|0
1727335530000|2024-09-26 07:25:30|1253.75|1253.25|1253.7|1253.2|1253.75|1253.25|1253.7|1253.2|0
1727335540000|2024-09-26 07:25:40|1253.65|1253.15|1253.4|1252.9|1253.7|1253.2|1253.25|1252.75|2
1727335550000|2024-09-26 07:25:50|1253.45|1252.95|1253.6|1253.1|1253.6|1253.1|1253.45|1252.95|0
1727335560000|2024-09-26 07:26:00|1253.55|1253.05|1253.55|1253.05|1253.6|1253.1|1253.55|1253.05|0
1727335570000|2024-09-26 07:26:10|1253.5|1253|1253.5|1253|1253.55|1253.05|1253.45|1252.95|0
1727335580000|2024-09-26 07:26:20|1253.45|1252.95|1253.4|1252.9|1253.45|1252.95|1253.4|1252.9|0
1727335590000|2024-09-26 07:26:30|1253.35|1252.85|1253.55|1253.05|1253.55|1253.05|1253.35|1252.85|0
1727335600000|2024-09-26 07:26:40|1253.5|1253|1253.6|1253.1|1253.65|1253.15|1253.5|1253|0
1727335610000|2024-09-26 07:26:50|1253.65|1253.15|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|0
1727335620000|2024-09-26 07:27:00|1253.95|1253.45|1254|1253.5|1254.05|1253.55|1253.9|1253.4|6
1727335630000|2024-09-26 07:27:10|1254.05|1253.55|1254|1253.5|1254.05|1253.55|1253.95|1253.45|0
1727335640000|2024-09-26 07:27:20|1253.95|1253.45|1254|1253.5|1254|1253.5|1253.95|1253.45|0
1727335650000|2024-09-26 07:27:30|1254.05|1253.55|1254|1253.5|1254.05|1253.55|1254|1253.5|0
1727335670000|2024-09-26 07:27:50|1253.95|1253.45|1254|1253.5|1254.05|1253.55|1253.95|1253.45|0
1727335690000|2024-09-26 07:28:10|1253.95|1253.45|1254.05|1253.55|1254.1|1253.6|1253.95|1253.45|0
1727335700000|2024-09-26 07:28:20|1254|1253.5|1254|1253.5|1254.05|1253.55|1254|1253.5|0
1727335710000|2024-09-26 07:28:30|1253.95|1253.45|1253.75|1253.25|1253.95|1253.45|1253.75|1253.25|0
1727335720000|2024-09-26 07:28:40|1253.7|1253.2|1253.7|1253.2|1253.75|1253.25|1253.65|1253.15|0
1727335730000|2024-09-26 07:28:50|1253.65|1253.15|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|2
1727335740000|2024-09-26 07:29:00|1253.7|1253.2|1253.65|1253.15|1253.7|1253.2|1253.6|1253.1|0
1727335750000|2024-09-26 07:29:10|1253.6|1253.1|1253.1|1252.6|1253.6|1253.1|1253.05|1252.55|1
1727335760000|2024-09-26 07:29:20|1253.15|1252.65|1253.1|1252.6|1253.15|1252.65|1253.05|1252.55|0
1727335770000|2024-09-26 07:29:30|1253.15|1252.65|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|0
1727335780000|2024-09-26 07:29:40|1253.25|1252.75|1253.65|1253.15|1253.7|1253.2|1253.25|1252.75|5
1727335790000|2024-09-26 07:29:50|1253.6|1253.1|1253.6|1253.1|1253.65|1253.15|1253.6|1253.1|0
1727335800000|2024-09-26 07:30:00|1253.65|1253.15|1253.15|1252.65|1253.8|1253.3|1253|1252.5|7
1727335810000|2024-09-26 07:30:10|1253.1|1252.6|1252.9|1252.4|1253.15|1252.65|1252.9|1252.4|1
1727335820000|2024-09-26 07:30:20|1252.85|1252.35|1252.85|1252.35|1252.9|1252.4|1252.85|1252.35|0
1727335830000|2024-09-26 07:30:30|1253.25|1252.75|1253.25|1252.75|1253.25|1252.75|1253.25|1252.75|1
1727335850000|2024-09-26 07:30:50|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|0
1727335860000|2024-09-26 07:31:00|||||||||10
1727335900000|2024-09-26 07:31:40|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1
1727335910000|2024-09-26 07:31:50|1253.35|1252.85|1253.3|1252.8|1253.35|1252.85|1253.3|1252.8|0
1727335920000|2024-09-26 07:32:00|1253.35|1252.85|1253.65|1253.15|1253.65|1253.15|1253.3|1252.8|0
1727335930000|2024-09-26 07:32:10|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.45|1252.95|0
1727335940000|2024-09-26 07:32:20|1253.45|1252.95|1253.6|1253.1|1253.65|1253.15|1253.45|1252.95|0
1727335950000|2024-09-26 07:32:30|1253.65|1253.15|1253.6|1253.1|1253.65|1253.15|1253.6|1253.1|0
1727335960000|2024-09-26 07:32:40|1253.55|1253.05|1253.55|1253.05|1253.6|1253.1|1253.55|1253.05|0
1727335970000|2024-09-26 07:32:50|1253.6|1253.1|1253.55|1253.05|1253.65|1253.15|1253.55|1253.05|0
1727335980000|2024-09-26 07:33:00|1253.5|1253|1253.45|1252.95|1253.5|1253|1253.4|1252.9|0
1727335990000|2024-09-26 07:33:10|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.35|1252.85|0
1727336000000|2024-09-26 07:33:20|1253.45|1252.95|1253.4|1252.9|1253.5|1253|1253.4|1252.9|0
1727336010000|2024-09-26 07:33:30|1253.5|1253|1253.45|1252.95|1253.5|1253|1253.4|1252.9|1
1727336020000|2024-09-26 07:33:40|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|0
1727336030000|2024-09-26 07:33:50|1253.45|1252.95|1253.5|1253|1253.55|1253.05|1253.4|1252.9|1
1727336040000|2024-09-26 07:34:00|1253.45|1252.95|1253.5|1253|1253.55|1253.05|1253.45|1252.95|0
1727336050000|2024-09-26 07:34:10|1253.45|1252.95|1253.5|1253|1253.5|1253|1253.45|1252.95|0
1727336060000|2024-09-26 07:34:20|1253.45|1252.95|1253.45|1252.95|1253.45|1252.95|1253.45|1252.95|0
1727336070000|2024-09-26 07:34:30|1253.4|1252.9|1253.45|1252.95|1253.5|1253|1253.4|1252.9|2
1727336080000|2024-09-26 07:34:40|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|0
1727336090000|2024-09-26 07:34:50|1253.2|1252.7|1253.55|1253.05|1253.6|1253.1|1253.2|1252.7|2
1727336100000|2024-09-26 07:35:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.35|1252.85|2
1727336110000|2024-09-26 07:35:10|1253.55|1253.05|1253.7|1253.2|1253.7|1253.2|1253.5|1253|0
1727336120000|2024-09-26 07:35:20|1253.75|1253.25|1253.65|1253.15|1253.75|1253.25|1253.35|1252.85|0
1727336130000|2024-09-26 07:35:30|1253.7|1253.2|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|0
1727336140000|2024-09-26 07:35:40|1253.75|1253.25|1253.35|1252.85|1253.8|1253.3|1253.35|1252.85|1
1727336150000|2024-09-26 07:35:50|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|0
1727336160000|2024-09-26 07:36:00|1253.45|1252.95|1253.45|1252.95|1253.5|1253|1253.45|1252.95|0
1727336170000|2024-09-26 07:36:10|1253.5|1253|1253.45|1252.95|1253.5|1253|1253.4|1252.9|0
1727336180000|2024-09-26 07:36:20|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|0
1727336190000|2024-09-26 07:36:30|1253.35|1252.85|1253.35|1252.85|1253.4|1252.9|1253.35|1252.85|0
1727336200000|2024-09-26 07:36:40|1253.3|1252.8|1252.9|1252.4|1253.3|1252.8|1252.8|1252.3|0
1727336210000|2024-09-26 07:36:50|1252.85|1252.35|1252.8|1252.3|1252.85|1252.35|1252.75|1252.25|0
1727336220000|2024-09-26 07:37:00|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|2
1727336230000|2024-09-26 07:37:10|1252.85|1252.35|1252.9|1252.4|1252.9|1252.4|1252.85|1252.35|0
1727336240000|2024-09-26 07:37:20|1252.85|1252.35|1252.8|1252.3|1252.85|1252.35|1252.8|1252.3|0
1727336250000|2024-09-26 07:37:30|1252.9|1252.4|1252.85|1252.35|1252.9|1252.4|1252.85|1252.35|2
1727336260000|2024-09-26 07:37:40|1253|1252.5|1253|1252.5|1253|1252.5|1252.9|1252.4|2
1727336270000|2024-09-26 07:37:50|1253.2|1252.7|1253.2|1252.7|1253.25|1252.75|1253.2|1252.7|2
1727336280000|2024-09-26 07:38:00|1253.15|1252.65|1252.95|1252.45|1253.15|1252.65|1252.95|1252.45|0
1727336290000|2024-09-26 07:38:10|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.65|1252.15|6
1727336300000|2024-09-26 07:38:20|1253.3|1252.8|1253.65|1253.15|1253.8|1253.3|1253.3|1252.8|31
1727336310000|2024-09-26 07:38:30|1253.6|1253.1|1253.65|1253.15|1253.65|1253.15|1253.6|1253.1|0
1727336320000|2024-09-26 07:38:40|1253.6|1253.1|1253.65|1253.15|1253.65|1253.15|1253.55|1253.05|0
1727336330000|2024-09-26 07:38:50|1253.6|1253.1|1253.65|1253.15|1253.65|1253.15|1253.6|1253.1|0
1727336340000|2024-09-26 07:39:00|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.55|1253.05|0
1727336350000|2024-09-26 07:39:10|1253.65|1253.15|1253.65|1253.15|1253.65|1253.15|1253.6|1253.1|0
1727336360000|2024-09-26 07:39:20|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|0
1727336370000|2024-09-26 07:39:30|1253.8|1253.3|1254|1253.5|1254|1253.5|1253.75|1253.25|0
1727336380000|2024-09-26 07:39:40|1253.95|1253.45|1254.15|1253.65|1254.15|1253.65|1253.95|1253.45|0
1727336390000|2024-09-26 07:39:50|1254.1|1253.6|1254.1|1253.6|1254.15|1253.65|1254.1|1253.6|0
1727336400000|2024-09-26 07:40:00|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.75|1253.25|1
1727336410000|2024-09-26 07:40:10|1253.85|1253.35|1253.85|1253.35|1253.9|1253.4|1253.85|1253.35|0
1727336420000|2024-09-26 07:40:20|1253.9|1253.4|1253.85|1253.35|1253.9|1253.4|1253.85|1253.35|0
1727336430000|2024-09-26 07:40:30|1253.8|1253.3|1253.85|1253.35|1253.85|1253.35|1253.8|1253.3|0
1727336440000|2024-09-26 07:40:40|1253.8|1253.3|1253.8|1253.3|1253.85|1253.35|1253.8|1253.3|0
1727336450000|2024-09-26 07:40:50|1253.85|1253.35|1254.05|1253.55|1254.1|1253.6|1253.85|1253.35|0
1727336460000|2024-09-26 07:41:00|1254|1253.5|1253.95|1253.45|1254.05|1253.55|1253.95|1253.45|0
1727336480000|2024-09-26 07:41:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|0
1727336490000|2024-09-26 07:41:30|1253.95|1253.45|1253.95|1253.45|1253.95|1253.45|1253.95|1253.45|0
1727336500000|2024-09-26 07:41:40|1253.9|1253.4|1253.95|1253.45|1253.95|1253.45|1253.9|1253.4|0
1727336510000|2024-09-26 07:41:50|1254|1253.5|1253.95|1253.45|1254|1253.5|1253.9|1253.4|0
1727336520000|2024-09-26 07:42:00|1253.9|1253.4|1253.95|1253.45|1253.95|1253.45|1253.9|1253.4|0
1727336530000|2024-09-26 07:42:10|1254|1253.5|1254.05|1253.55|1254.05|1253.55|1254|1253.5|0
1727336540000|2024-09-26 07:42:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|0
1727336550000|2024-09-26 07:42:30|1254.05|1253.55|1254.1|1253.6|1254.1|1253.6|1254.05|1253.55|0
1727336560000|2024-09-26 07:42:40|1254.15|1253.65|1254.25|1253.75|1254.4|1253.9|1254.15|1253.65|0
1727336570000|2024-09-26 07:42:50|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|0
1727336580000|2024-09-26 07:43:00|1254.25|1253.75|1254.05|1253.55|1254.25|1253.75|1254|1253.5|0
1727336590000|2024-09-26 07:43:10|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.05|1253.55|0
1727336600000|2024-09-26 07:43:20|1254.05|1253.55|1254.2|1253.7|1254.2|1253.7|1254.05|1253.55|0
1727336610000|2024-09-26 07:43:30|1254.15|1253.65|1254.15|1253.65|1254.2|1253.7|1254.1|1253.6|0
1727336620000|2024-09-26 07:43:40|1254.2|1253.7|1254.5|1254|1254.5|1254|1254.2|1253.7|0
1727336630000|2024-09-26 07:43:50|1254.55|1254.05|1254.55|1254.05|1254.6|1254.1|1254.55|1254.05|0
1727336640000|2024-09-26 07:44:00|1254.6|1254.1|1254.55|1254.05|1254.6|1254.1|1254.55|1254.05|0
1727336650000|2024-09-26 07:44:10|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|0
1727336660000|2024-09-26 07:44:20|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|0
1727336680000|2024-09-26 07:44:40|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1727336690000|2024-09-26 07:44:50|1254.7|1254.2|1254.65|1254.15|1254.7|1254.2|1254.6|1254.1|0
1727336700000|2024-09-26 07:45:00|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1727336710000|2024-09-26 07:45:10|1254.65|1254.15|1254.9|1254.4|1254.9|1254.4|1254.65|1254.15|0
1727336720000|2024-09-26 07:45:20|1254.95|1254.45|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1727336730000|2024-09-26 07:45:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|0
1727336740000|2024-09-26 07:45:40|1254.95|1254.45|1254.6|1254.1|1255|1254.5|1254.45|1253.95|0
1727336750000|2024-09-26 07:45:50|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1727336760000|2024-09-26 07:46:00|1254.65|1254.15|1254.65|1254.15|1254.75|1254.25|1254.65|1254.15|0
1727336770000|2024-09-26 07:46:10|1254.6|1254.1|1254.5|1254|1254.65|1254.15|1254.5|1254|0
1727336780000|2024-09-26 07:46:20|1254.55|1254.05|1254.55|1254.05|1254.6|1254.1|1254.5|1254|0
1727336790000|2024-09-26 07:46:30|1254.5|1254|1254.5|1254|1254.55|1254.05|1254.5|1254|0
1727336800000|2024-09-26 07:46:40|1254.55|1254.05|1254.5|1254|1254.55|1254.05|1254.45|1253.95|0
1727336810000|2024-09-26 07:46:50|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.5|1254|0
1727336820000|2024-09-26 07:47:00|1254.6|1254.1|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|0
1727336830000|2024-09-26 07:47:10|1254.75|1254.25|1254.8|1254.3|1254.8|1254.3|1254.75|1254.25|0
1727336840000|2024-09-26 07:47:20|1254.75|1254.25|1254.8|1254.3|1254.8|1254.3|1254.75|1254.25|0
1727336850000|2024-09-26 07:47:30|1254.85|1254.35|1254.95|1254.45|1254.95|1254.45|1254.85|1254.35|0
1727336860000|2024-09-26 07:47:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|0
1727336870000|2024-09-26 07:47:50|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|0
1727336880000|2024-09-26 07:48:00|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1727336890000|2024-09-26 07:48:10|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1727336900000|2024-09-26 07:48:20|1254.9|1254.4|1255.05|1254.55|1255.05|1254.55|1254.9|1254.4|0
1727336920000|2024-09-26 07:48:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1727336930000|2024-09-26 07:48:50|1255.05|1254.55|1255.1|1254.6|1255.1|1254.6|1255.05|1254.55|0
1727336940000|2024-09-26 07:49:00|1255.05|1254.55|1254.75|1254.25|1255.1|1254.6|1254.75|1254.25|0
1727336950000|2024-09-26 07:49:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.75|1254.25|0
1727336960000|2024-09-26 07:49:20|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1727336970000|2024-09-26 07:49:30|1255|1254.5|1255.35|1254.85|1255.35|1254.85|1255|1254.5|0
1727336980000|2024-09-26 07:49:40|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.35|1254.85|0
1727336990000|2024-09-26 07:49:50|1255.35|1254.85|1255.35|1254.85|1255.4|1254.9|1255.3|1254.8|0
1727337000000|2024-09-26 07:50:00|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1727337010000|2024-09-26 07:50:10|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727337020000|2024-09-26 07:50:20|1255.24|1254.74|1255.19|1254.69|1255.24|1254.74|1255.19|1254.69|0
1727337030000|2024-09-26 07:50:30|1255.14|1254.64|1255.19|1254.69|1255.19|1254.69|1255.14|1254.64|0
1727337040000|2024-09-26 07:50:40|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.19|1254.69|0
1727337050000|2024-09-26 07:50:50|1255.29|1254.79|1255.44|1254.94|1255.49|1254.99|1255.24|1254.74|0
1727337060000|2024-09-26 07:51:00|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.44|1254.94|0
1727337070000|2024-09-26 07:51:10|1255.54|1255.04|1255.59|1255.09|1255.59|1255.09|1255.54|1255.04|0
1727337080000|2024-09-26 07:51:20|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1727337090000|2024-09-26 07:51:30|1255.49|1254.99|1255.59|1255.09|1255.59|1255.09|1255.49|1254.99|0
1727337100000|2024-09-26 07:51:40|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1727337110000|2024-09-26 07:51:50|1255.59|1255.09|1255.69|1255.19|1255.69|1255.19|1255.54|1255.04|0
1727337120000|2024-09-26 07:52:00|1255.64|1255.14|1255.84|1255.34|1255.89|1255.39|1255.64|1255.14|0
1727337130000|2024-09-26 07:52:10|1255.79|1255.29|1255.89|1255.39|1255.89|1255.39|1255.79|1255.29|0
1727337140000|2024-09-26 07:52:20|1255.94|1255.44|1255.84|1255.34|1255.99|1255.49|1255.79|1255.29|0
1727337150000|2024-09-26 07:52:30|1255.79|1255.29|1255.94|1255.44|1255.94|1255.44|1255.79|1255.29|0
1727337160000|2024-09-26 07:52:40|1255.99|1255.49|1255.99|1255.49|1256.04|1255.54|1255.89|1255.39|0
1727337170000|2024-09-26 07:52:50|1256.04|1255.54|1256.04|1255.54|1256.09|1255.59|1256.04|1255.54|0
1727337180000|2024-09-26 07:53:00|1255.99|1255.49|1256.09|1255.59|1256.09|1255.59|1255.99|1255.49|0
1727337190000|2024-09-26 07:53:10|1256.04|1255.54|1256.09|1255.59|1256.09|1255.59|1256.04|1255.54|0
1727337200000|2024-09-26 07:53:20|1256.14|1255.64|1256.09|1255.59|1256.14|1255.64|1256.09|1255.59|0
1727337210000|2024-09-26 07:53:30|1256.04|1255.54|1256.09|1255.59|1256.09|1255.59|1256.04|1255.54|0
1727337220000|2024-09-26 07:53:40|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|0
1727337240000|2024-09-26 07:54:00|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|0
1727337250000|2024-09-26 07:54:10|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1727337260000|2024-09-26 07:54:20|1256.24|1255.74|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1727337270000|2024-09-26 07:54:30|1256.24|1255.74|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1727337280000|2024-09-26 07:54:40|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|0
1727337290000|2024-09-26 07:54:50|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1727337300000|2024-09-26 07:55:00|1256.34|1255.84|1256.39|1255.89|1256.39|1255.89|1256.34|1255.84|0
1727337310000|2024-09-26 07:55:10|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.39|1255.89|0
1727337320000|2024-09-26 07:55:20|1256.34|1255.84|1256.29|1255.79|1256.34|1255.84|1256.29|1255.79|1
1727337330000|2024-09-26 07:55:30|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|1255.99|1255.49|3
1727337340000|2024-09-26 07:55:40|1256.29|1255.79|1256.24|1255.74|1256.29|1255.79|1256.19|1255.69|0
1727337350000|2024-09-26 07:55:50|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|1256.29|1255.79|3
1727337360000|2024-09-26 07:56:00|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|0
1727337370000|2024-09-26 07:56:10|||||||||3
1727337390000|2024-09-26 07:56:30|1256.29|1255.79|1256.24|1255.74|1256.29|1255.79|1256.24|1255.74|1
1727337400000|2024-09-26 07:56:40|1256.29|1255.79|1255.94|1255.44|1256.29|1255.79|1255.94|1255.44|7
1727337410000|2024-09-26 07:56:50|1255.99|1255.49|1255.79|1255.29|1255.99|1255.49|1255.79|1255.29|10
1727337420000|2024-09-26 07:57:00|||||||||2
1727337430000|2024-09-26 07:57:10|1255.94|1255.44|1255.94|1255.44|1255.99|1255.49|1255.89|1255.39|3
1727337460000|2024-09-26 07:57:40|1255.89|1255.39|1255.94|1255.44|1255.94|1255.44|1255.89|1255.39|0
1727337470000|2024-09-26 07:57:50|1255.89|1255.39|1255.94|1255.44|1255.94|1255.44|1255.89|1255.39|0
1727337480000|2024-09-26 07:58:00|1255.99|1255.49|1256.19|1255.69|1256.24|1255.74|1255.94|1255.44|1
1727337490000|2024-09-26 07:58:10|1256.14|1255.64|1256.19|1255.69|1256.24|1255.74|1256.14|1255.64|2
1727337500000|2024-09-26 07:58:20|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.04|1255.54|0
1727337510000|2024-09-26 07:58:30|1256.09|1255.59|1256.04|1255.54|1256.09|1255.59|1256.04|1255.54|0
1727337520000|2024-09-26 07:58:40|1256.09|1255.59|1256.44|1255.94|1256.44|1255.94|1256.09|1255.59|1
1727337530000|2024-09-26 07:58:50|1256.39|1255.89|1256.04|1255.54|1256.39|1255.89|1255.99|1255.49|6
1727337540000|2024-09-26 07:59:00|1255.99|1255.49|1256.29|1255.79|1256.34|1255.84|1255.94|1255.44|1
1727337550000|2024-09-26 07:59:10|1256.19|1255.69|1256.09|1255.59|1256.19|1255.69|1256.09|1255.59|0
1727337560000|2024-09-26 07:59:20|||||||||1
1727337570000|2024-09-26 07:59:30|1256.04|1255.54|1255.99|1255.49|1256.04|1255.54|1255.99|1255.49|0
1727337580000|2024-09-26 07:59:40|1255.89|1255.39|1255.74|1255.24|1255.89|1255.39|1255.69|1255.19|1
1727337590000|2024-09-26 07:59:50|1255.84|1255.34|1256.09|1255.59|1256.09|1255.59|1255.84|1255.34|2
1727337600000|2024-09-26 08:00:00|1256.19|1255.69|1256.14|1255.64|1256.19|1255.69|1256.14|1255.64|0
1727337610000|2024-09-26 08:00:10|1256.29|1255.79|1256.39|1255.89|1256.39|1255.89|1256.14|1255.64|1
1727337620000|2024-09-26 08:00:20|||||||||1
1727337630000|2024-09-26 08:00:30|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|0
1727337640000|2024-09-26 08:00:40|1256.29|1255.79|1255.74|1255.24|1256.29|1255.79|1255.69|1255.19|0
1727337650000|2024-09-26 08:00:50|1255.69|1255.19|1255.49|1254.99|1255.69|1255.19|1255.49|1254.99|0
1727337660000|2024-09-26 08:01:00|1255.44|1254.94|1255.54|1255.04|1255.54|1255.04|1255.44|1254.94|1
1727337670000|2024-09-26 08:01:10|1255.69|1255.19|1255.64|1255.14|1255.69|1255.19|1255.64|1255.14|0
1727337680000|2024-09-26 08:01:20|1255.59|1255.09|1255.39|1254.89|1255.59|1255.09|1255.39|1254.89|0
1727337690000|2024-09-26 08:01:30|1255.34|1254.84|1255.39|1254.89|1255.39|1254.89|1255.34|1254.84|0
1727337700000|2024-09-26 08:01:40|1255.49|1254.99|1255.49|1254.99|1255.54|1255.04|1255.44|1254.94|1
1727337710000|2024-09-26 08:01:50|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1727337720000|2024-09-26 08:02:00|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|2
1727337730000|2024-09-26 08:02:10|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1727337740000|2024-09-26 08:02:20|1255.54|1255.04|1255.69|1255.19|1255.89|1255.39|1255.54|1255.04|5
1727337750000|2024-09-26 08:02:30|1255.64|1255.14|1255.59|1255.09|1255.64|1255.14|1255.54|1255.04|0
1727337760000|2024-09-26 08:02:40|1255.64|1255.14|1255.69|1255.19|1255.69|1255.19|1255.64|1255.14|0
1727337770000|2024-09-26 08:02:50|1255.64|1255.14|1255.69|1255.19|1255.69|1255.19|1255.64|1255.14|0
1727337780000|2024-09-26 08:03:00|1256.04|1255.54|1255.99|1255.49|1256.04|1255.54|1255.99|1255.49|2
1727337790000|2024-09-26 08:03:10|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1727337800000|2024-09-26 08:03:20|1255.99|1255.49|1255.94|1255.44|1255.99|1255.49|1255.94|1255.44|0
1727337810000|2024-09-26 08:03:30|1255.89|1255.39|1255.94|1255.44|1255.94|1255.44|1255.89|1255.39|0
1727337840000|2024-09-26 08:04:00|1255.99|1255.49|1256.09|1255.59|1256.14|1255.64|1255.99|1255.49|0
1727337850000|2024-09-26 08:04:10|1256.14|1255.64|1255.94|1255.44|1256.14|1255.64|1255.94|1255.44|0
1727337860000|2024-09-26 08:04:20|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.84|1255.34|1
1727337870000|2024-09-26 08:04:30|1255.99|1255.49|1256.29|1255.79|1256.29|1255.79|1255.99|1255.49|1
1727337880000|2024-09-26 08:04:40|1256.24|1255.74|1256.34|1255.84|1256.34|1255.84|1256.24|1255.74|0
1727337900000|2024-09-26 08:05:00|1256.39|1255.89|1256.99|1256.49|1256.99|1256.49|1256.39|1255.89|0
1727337910000|2024-09-26 08:05:10|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|0
1727337920000|2024-09-26 08:05:20|1256.99|1256.49|1257.24|1256.74|1257.29|1256.79|1256.94|1256.44|0
1727337930000|2024-09-26 08:05:30|1257.19|1256.69|1256.84|1256.34|1257.19|1256.69|1256.84|1256.34|0
1727337940000|2024-09-26 08:05:40|1256.89|1256.39|1256.89|1256.39|1256.89|1256.39|1256.84|1256.34|0
1727337950000|2024-09-26 08:05:50|1257.29|1256.79|1256.99|1256.49|1257.29|1256.79|1256.99|1256.49|1
1727337960000|2024-09-26 08:06:00|1256.94|1256.44|1256.89|1256.39|1256.99|1256.49|1256.89|1256.39|0
1727337970000|2024-09-26 08:06:10|1256.94|1256.44|1256.89|1256.39|1256.94|1256.44|1256.89|1256.39|0
1727337980000|2024-09-26 08:06:20|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|0
1727337990000|2024-09-26 08:06:30|1256.99|1256.49|1256.94|1256.44|1256.99|1256.49|1256.94|1256.44|0
1727338000000|2024-09-26 08:06:40|1256.89|1256.39|1256.89|1256.39|1256.94|1256.44|1256.89|1256.39|0
1727338010000|2024-09-26 08:06:50|1256.94|1256.44|1256.99|1256.49|1256.99|1256.49|1256.89|1256.39|0
1727338020000|2024-09-26 08:07:00|1256.94|1256.44|1256.99|1256.49|1256.99|1256.49|1256.94|1256.44|0
1727338030000|2024-09-26 08:07:10|1256.94|1256.44|1256.99|1256.49|1256.99|1256.49|1256.94|1256.44|0
1727338040000|2024-09-26 08:07:20|1256.94|1256.44|1256.89|1256.39|1256.94|1256.44|1256.89|1256.39|0
1727338050000|2024-09-26 08:07:30|1256.84|1256.34|1256.79|1256.29|1256.84|1256.34|1256.74|1256.24|0
1727338060000|2024-09-26 08:07:40|1256.74|1256.24|1256.74|1256.24|1256.74|1256.24|1256.74|1256.24|0
1727338070000|2024-09-26 08:07:50|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|0
1727338080000|2024-09-26 08:08:00|1256.74|1256.24|1257.14|1256.64|1257.14|1256.64|1256.74|1256.24|1
1727338090000|2024-09-26 08:08:10|1257.09|1256.59|1256.69|1256.19|1257.09|1256.59|1256.69|1256.19|0
1727338100000|2024-09-26 08:08:20|1256.64|1256.14|1256.54|1256.04|1256.64|1256.14|1256.49|1255.99|1
1727338110000|2024-09-26 08:08:30|1256.49|1255.99|1256.44|1255.94|1256.49|1255.99|1256.44|1255.94|0
1727338120000|2024-09-26 08:08:40|1256.49|1255.99|1256.39|1255.89|1256.49|1255.99|1256.34|1255.84|0
1727338130000|2024-09-26 08:08:50|1256.34|1255.84|1256.34|1255.84|1256.39|1255.89|1256.34|1255.84|0
1727338140000|2024-09-26 08:09:00|1256.29|1255.79|1256.14|1255.64|1256.29|1255.79|1256.14|1255.64|1
1727338150000|2024-09-26 08:09:10|1256.09|1255.59|1255.84|1255.34|1256.09|1255.59|1255.74|1255.24|1
1727338160000|2024-09-26 08:09:20|1255.79|1255.29|1255.64|1255.14|1255.79|1255.29|1255.64|1255.14|0
1727338170000|2024-09-26 08:09:30|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1727338190000|2024-09-26 08:09:50|1255.54|1255.04|1255.44|1254.94|1255.59|1255.09|1255.44|1254.94|6
1727338210000|2024-09-26 08:10:10|1255.39|1254.89|1255.24|1254.74|1255.39|1254.89|1255.24|1254.74|0
1727338220000|2024-09-26 08:10:20|1255.34|1254.84|1255.34|1254.84|1255.39|1254.89|1255.29|1254.79|3
1727338230000|2024-09-26 08:10:30|1255.54|1255.04|1255.39|1254.89|1255.54|1255.04|1255.34|1254.84|3
1727338240000|2024-09-26 08:10:40|1255.44|1254.94|1255.24|1254.74|1255.44|1254.94|1255.04|1254.54|10
1727338250000|2024-09-26 08:10:50|1255.29|1254.79|1255.39|1254.89|1255.39|1254.89|1255.24|1254.74|1
1727338280000|2024-09-26 08:11:20|1255.34|1254.84|1255.39|1254.89|1255.39|1254.89|1255.34|1254.84|0
1727338290000|2024-09-26 08:11:30|1255.34|1254.84|1255.44|1254.94|1255.44|1254.94|1255.34|1254.84|0
1727338300000|2024-09-26 08:11:40|1255.49|1254.99|1255.59|1255.09|1255.64|1255.14|1255.49|1254.99|0
1727338310000|2024-09-26 08:11:50|1255.64|1255.14|1255.24|1254.74|1255.64|1255.14|1255.24|1254.74|3
1727338320000|2024-09-26 08:12:00|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|0
1727338330000|2024-09-26 08:12:10|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|0
1727338350000|2024-09-26 08:12:30|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727338360000|2024-09-26 08:12:40|1255.49|1254.99|1255.84|1255.34|1255.84|1255.34|1255.49|1254.99|0
1727338370000|2024-09-26 08:12:50|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1
1727338380000|2024-09-26 08:13:00|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727338390000|2024-09-26 08:13:10|1255.89|1255.39|1256.19|1255.69|1256.19|1255.69|1255.89|1255.39|0
1727338410000|2024-09-26 08:13:30|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|0
1727338420000|2024-09-26 08:13:40|1256.19|1255.69|1256.14|1255.64|1256.19|1255.69|1256.09|1255.59|0
1727338440000|2024-09-26 08:14:00|1256.19|1255.69|1256.29|1255.79|1256.29|1255.79|1256.19|1255.69|0
1727338460000|2024-09-26 08:14:20|1256.24|1255.74|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1727338470000|2024-09-26 08:14:30|1256.34|1255.84|1256.34|1255.84|1256.39|1255.89|1256.34|1255.84|0
1727338480000|2024-09-26 08:14:40|1256.44|1255.94|1256.69|1256.19|1256.69|1256.19|1256.39|1255.89|0
1727338490000|2024-09-26 08:14:50|1256.64|1256.14|1256.69|1256.19|1256.69|1256.19|1256.64|1256.14|0
1727338500000|2024-09-26 08:15:00|1256.64|1256.14|1256.69|1256.19|1256.69|1256.19|1256.64|1256.14|0
1727338510000|2024-09-26 08:15:10|1256.79|1256.29|1256.74|1256.24|1256.79|1256.29|1256.74|1256.24|0
1727338520000|2024-09-26 08:15:20|1256.69|1256.19|1256.74|1256.24|1256.74|1256.24|1256.69|1256.19|1
1727338540000|2024-09-26 08:15:40|1256.69|1256.19|1256.59|1256.09|1256.69|1256.19|1256.54|1256.04|0
1727338550000|2024-09-26 08:15:50|1256.54|1256.04|1256.54|1256.04|1256.59|1256.09|1256.54|1256.04|0
1727338560000|2024-09-26 08:16:00|1256.59|1256.09|1256.74|1256.24|1256.74|1256.24|1256.59|1256.09|0
1727338570000|2024-09-26 08:16:10|1256.79|1256.29|1256.69|1256.19|1256.79|1256.29|1256.69|1256.19|0
1727338580000|2024-09-26 08:16:20|1256.74|1256.24|1256.89|1256.39|1256.94|1256.44|1256.74|1256.24|0
1727338590000|2024-09-26 08:16:30|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.89|1256.39|0
1727338600000|2024-09-26 08:16:40|1256.89|1256.39|1257.19|1256.69|1257.19|1256.69|1256.89|1256.39|0
1727338610000|2024-09-26 08:16:50|1257.24|1256.74|1257.39|1256.89|1257.39|1256.89|1257.24|1256.74|0
1727338620000|2024-09-26 08:17:00|1257.34|1256.84|1257.39|1256.89|1257.39|1256.89|1257.29|1256.79|0
1727338630000|2024-09-26 08:17:10|1257.44|1256.94|1257.49|1256.99|1257.59|1257.09|1257.44|1256.94|0
1727338640000|2024-09-26 08:17:20|1257.44|1256.94|1257.29|1256.79|1257.44|1256.94|1257.29|1256.79|0
1727338650000|2024-09-26 08:17:30|1257.44|1256.94|1257.39|1256.89|1257.44|1256.94|1257.34|1256.84|2
1727338680000|2024-09-26 08:18:00|1257.34|1256.84|1257.39|1256.89|1257.39|1256.89|1257.34|1256.84|2
1727338690000|2024-09-26 08:18:10|1257.64|1257.14|1257.24|1256.74|1257.64|1257.14|1257.24|1256.74|2
1727338700000|2024-09-26 08:18:20|1257.29|1256.79|1257.19|1256.69|1257.29|1256.79|1257.19|1256.69|0
1727338710000|2024-09-26 08:18:30|1257.24|1256.74|1257.09|1256.59|1257.24|1256.74|1257.09|1256.59|0
1727338720000|2024-09-26 08:18:40|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1727338730000|2024-09-26 08:18:50|1256.99|1256.49|1257.19|1256.69|1257.19|1256.69|1256.94|1256.44|6
1727338740000|2024-09-26 08:19:00|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|0
1727338750000|2024-09-26 08:19:10|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|0
1727338760000|2024-09-26 08:19:20|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|0
1727338770000|2024-09-26 08:19:30|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|0
1727338780000|2024-09-26 08:19:40|1257.84|1257.34|1257.79|1257.29|1257.84|1257.34|1257.79|1257.29|0
1727338790000|2024-09-26 08:19:50|1257.84|1257.34|1258.09|1257.59|1258.09|1257.59|1257.84|1257.34|0
1727338800000|2024-09-26 08:20:00|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|0
1727338810000|2024-09-26 08:20:10|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1727338820000|2024-09-26 08:20:20|1257.99|1257.49|1257.79|1257.29|1257.99|1257.49|1257.79|1257.29|0
1727338830000|2024-09-26 08:20:30|1257.84|1257.34|1257.79|1257.29|1257.84|1257.34|1257.79|1257.29|0
1727338840000|2024-09-26 08:20:40|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|0
1727338850000|2024-09-26 08:20:50|1257.99|1257.49|1257.89|1257.39|1257.99|1257.49|1257.89|1257.39|2
1727338860000|2024-09-26 08:21:00|1257.94|1257.44|1257.94|1257.44|1257.99|1257.49|1257.94|1257.44|2
1727338870000|2024-09-26 08:21:10|1257.99|1257.49|1257.99|1257.49|1257.99|1257.49|1257.94|1257.44|0
1727338880000|2024-09-26 08:21:20|1258.29|1257.79|1258.19|1257.69|1258.29|1257.79|1258.19|1257.69|2
1727338890000|2024-09-26 08:21:30|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|0
1727338900000|2024-09-26 08:21:40|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|1258.14|1257.64|0
1727338910000|2024-09-26 08:21:50|1258.14|1257.64|1258.14|1257.64|1258.19|1257.69|1258.14|1257.64|0
1727338920000|2024-09-26 08:22:00|1258.19|1257.69|1258.14|1257.64|1258.19|1257.69|1258.09|1257.59|0
1727338940000|2024-09-26 08:22:20|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1727338950000|2024-09-26 08:22:30|1258.04|1257.54|1258.04|1257.54|1258.14|1257.64|1258.04|1257.54|0
1727338970000|2024-09-26 08:22:50|1258.14|1257.64|1258.14|1257.64|1258.19|1257.69|1258.14|1257.64|0
1727338980000|2024-09-26 08:23:00|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1
1727338990000|2024-09-26 08:23:10|1258.09|1257.59|1258.14|1257.64|1258.14|1257.64|1258.09|1257.59|0
1727339000000|2024-09-26 08:23:20|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1727339010000|2024-09-26 08:23:30|1258.14|1257.64|1258.09|1257.59|1258.19|1257.69|1258.09|1257.59|1
1727339020000|2024-09-26 08:23:40|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|0
1727339030000|2024-09-26 08:23:50|1257.99|1257.49|1257.89|1257.39|1258.04|1257.54|1257.84|1257.34|1
1727339040000|2024-09-26 08:24:00|1257.94|1257.44|1258.24|1257.74|1258.24|1257.74|1257.94|1257.44|0
1727339050000|2024-09-26 08:24:10|1258.19|1257.69|1258.09|1257.59|1258.19|1257.69|1258.04|1257.54|0
1727339060000|2024-09-26 08:24:20|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|0
1727339070000|2024-09-26 08:24:30|1258.24|1257.74|1258.29|1257.79|1258.29|1257.79|1258.24|1257.74|0
1727339080000|2024-09-26 08:24:40|1258.24|1257.74|1258.19|1257.69|1258.24|1257.74|1258.09|1257.59|0
1727339090000|2024-09-26 08:24:50|1258.14|1257.64|1258.19|1257.69|1258.19|1257.69|1258.14|1257.64|0
1727339100000|2024-09-26 08:25:00|1258.14|1257.64|1258.09|1257.59|1258.14|1257.64|1258.09|1257.59|0
1727339120000|2024-09-26 08:25:20|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|0
1727339130000|2024-09-26 08:25:30|1258.09|1257.59|1258.04|1257.54|1258.09|1257.59|1258.04|1257.54|0
1727339140000|2024-09-26 08:25:40|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.04|1257.54|0
1727339150000|2024-09-26 08:25:50|1258.14|1257.64|1257.99|1257.49|1258.14|1257.64|1257.99|1257.49|0
1727339160000|2024-09-26 08:26:00|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|1257.89|1257.39|0
1727339170000|2024-09-26 08:26:10|1257.89|1257.39|1257.79|1257.29|1257.89|1257.39|1257.79|1257.29|0
1727339190000|2024-09-26 08:26:30|1257.84|1257.34|1257.89|1257.39|1257.89|1257.39|1257.84|1257.34|0
1727339200000|2024-09-26 08:26:40|1257.94|1257.44|1257.99|1257.49|1257.99|1257.49|1257.94|1257.44|0
1727339210000|2024-09-26 08:26:50|1258.04|1257.54|1257.99|1257.49|1258.04|1257.54|1257.99|1257.49|0
1727339220000|2024-09-26 08:27:00|1257.94|1257.44|1257.89|1257.39|1257.99|1257.49|1257.89|1257.39|0
1727339230000|2024-09-26 08:27:10|1257.94|1257.44|1257.89|1257.39|1257.94|1257.44|1257.89|1257.39|0
1727339240000|2024-09-26 08:27:20|1257.94|1257.44|1258.14|1257.64|1258.14|1257.64|1257.94|1257.44|0
1727339250000|2024-09-26 08:27:30|1258.19|1257.69|1258.19|1257.69|1258.34|1257.84|1258.19|1257.69|0
1727339260000|2024-09-26 08:27:40|1258.24|1257.74|1258.19|1257.69|1258.24|1257.74|1258.14|1257.64|0
1727339270000|2024-09-26 08:27:50|1258.24|1257.74|1258.54|1258.04|1258.64|1258.14|1258.24|1257.74|0
1727339280000|2024-09-26 08:28:00|1258.49|1257.99|1258.39|1257.89|1258.49|1257.99|1258.39|1257.89|0
1727339290000|2024-09-26 08:28:10|1258.44|1257.94|1258.39|1257.89|1258.44|1257.94|1258.39|1257.89|7
1727339300000|2024-09-26 08:28:20|1258.34|1257.84|1258.49|1257.99|1258.54|1258.04|1258.34|1257.84|6
1727339320000|2024-09-26 08:28:40|1258.44|1257.94|1258.39|1257.89|1258.44|1257.94|1258.39|1257.89|0
1727339330000|2024-09-26 08:28:50|1258.34|1257.84|1258.14|1257.64|1258.34|1257.84|1258.09|1257.59|0
1727339340000|2024-09-26 08:29:00|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|0
1727339350000|2024-09-26 08:29:10|1258.49|1257.99|1258.54|1258.04|1258.54|1258.04|1258.49|1257.99|3
1727339360000|2024-09-26 08:29:20|1258.49|1257.99|1258.54|1258.04|1258.54|1258.04|1258.39|1257.89|0
1727339370000|2024-09-26 08:29:30|1258.59|1258.09|1258.59|1258.09|1258.59|1258.09|1258.59|1258.09|0
1727339380000|2024-09-26 08:29:40|1258.64|1258.14|1258.44|1257.94|1258.69|1258.19|1258.39|1257.89|1
1727339400000|2024-09-26 08:30:00|1258.49|1257.99|1258.39|1257.89|1258.54|1258.04|1258.39|1257.89|0
1727339410000|2024-09-26 08:30:10|1258.44|1257.94|1258.54|1258.04|1258.54|1258.04|1258.44|1257.94|1
1727339430000|2024-09-26 08:30:30|1258.49|1257.99|1258.49|1257.99|1258.49|1257.99|1258.49|1257.99|0
1727339440000|2024-09-26 08:30:40|1258.44|1257.94|1258.14|1257.64|1258.44|1257.94|1258.14|1257.64|0
1727339450000|2024-09-26 08:30:50|1258.09|1257.59|1257.99|1257.49|1258.14|1257.64|1257.89|1257.39|0
1727339460000|2024-09-26 08:31:00|1258.04|1257.54|1258.14|1257.64|1258.14|1257.64|1258.04|1257.54|0
1727339470000|2024-09-26 08:31:10|1258.19|1257.69|1258.19|1257.69|1258.24|1257.74|1258.19|1257.69|0
1727339480000|2024-09-26 08:31:20|1258.24|1257.74|1258.19|1257.69|1258.24|1257.74|1258.19|1257.69|0
1727339490000|2024-09-26 08:31:30|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.09|1257.59|0
1727339500000|2024-09-26 08:31:40|1258.09|1257.59|1258.09|1257.59|1258.14|1257.64|1258.09|1257.59|0
1727339510000|2024-09-26 08:31:50|1258.04|1257.54|1257.94|1257.44|1258.04|1257.54|1257.94|1257.44|0
1727339520000|2024-09-26 08:32:00|1257.89|1257.39|1257.99|1257.49|1257.99|1257.49|1257.84|1257.34|1
1727339530000|2024-09-26 08:32:10|1258.04|1257.54|1258.14|1257.64|1258.24|1257.74|1258.04|1257.54|0
1727339540000|2024-09-26 08:32:20|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1727339550000|2024-09-26 08:32:30|1257.99|1257.49|1258.04|1257.54|1258.09|1257.59|1257.99|1257.49|0
1727339560000|2024-09-26 08:32:40|1258.09|1257.59|1257.69|1257.19|1258.09|1257.59|1257.69|1257.19|0
1727339570000|2024-09-26 08:32:50|1257.74|1257.24|1257.69|1257.19|1257.74|1257.24|1257.69|1257.19|0
1727339580000|2024-09-26 08:33:00|1257.74|1257.24|1257.99|1257.49|1258.09|1257.59|1257.74|1257.24|2
1727339590000|2024-09-26 08:33:10|1257.94|1257.44|1257.79|1257.29|1257.94|1257.44|1257.79|1257.29|0
1727339600000|2024-09-26 08:33:20|1257.84|1257.34|1257.74|1257.24|1257.84|1257.34|1257.74|1257.24|0
1727339610000|2024-09-26 08:33:30|1257.69|1257.19|1257.59|1257.09|1257.69|1257.19|1257.59|1257.09|0
1727339630000|2024-09-26 08:33:50|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1727339640000|2024-09-26 08:34:00|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1727339650000|2024-09-26 08:34:10|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|0
1727339660000|2024-09-26 08:34:20|1257.64|1257.14|1257.59|1257.09|1257.64|1257.14|1257.54|1257.04|0
1727339670000|2024-09-26 08:34:30|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.44|1256.94|0
1727339680000|2024-09-26 08:34:40|1257.39|1256.89|1257.44|1256.94|1257.44|1256.94|1257.34|1256.84|0
1727339690000|2024-09-26 08:34:50|1257.39|1256.89|1257.39|1256.89|1257.44|1256.94|1257.39|1256.89|0
1727339700000|2024-09-26 08:35:00|1257.34|1256.84|1257.29|1256.79|1257.34|1256.84|1257.29|1256.79|0
1727339720000|2024-09-26 08:35:20|1257.34|1256.84|1257.44|1256.94|1257.49|1256.99|1257.34|1256.84|0
1727339730000|2024-09-26 08:35:30|1257.49|1256.99|1257.69|1257.19|1257.69|1257.19|1257.49|1256.99|1
1727339740000|2024-09-26 08:35:40|1257.84|1257.34|1257.74|1257.24|1257.84|1257.34|1257.74|1257.24|0
1727339750000|2024-09-26 08:35:50|1257.79|1257.29|1257.79|1257.29|1257.79|1257.29|1257.79|1257.29|0
1727339760000|2024-09-26 08:36:00|1257.84|1257.34|1257.79|1257.29|1258.04|1257.54|1257.79|1257.29|0
1727339770000|2024-09-26 08:36:10|1257.74|1257.24|1257.54|1257.04|1257.74|1257.24|1257.54|1257.04|0
1727339780000|2024-09-26 08:36:20|1257.74|1257.24|1257.64|1257.14|1257.74|1257.24|1257.64|1257.14|0
1727339790000|2024-09-26 08:36:30|1257.69|1257.19|1257.74|1257.24|1257.74|1257.24|1257.69|1257.19|0
1727339800000|2024-09-26 08:36:40|1257.69|1257.19|1257.59|1257.09|1257.74|1257.24|1257.59|1257.09|0
1727339810000|2024-09-26 08:36:50|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1727339820000|2024-09-26 08:37:00|1257.54|1257.04|1257.49|1256.99|1257.54|1257.04|1257.49|1256.99|0
1727339830000|2024-09-26 08:37:10|1257.54|1257.04|1257.49|1256.99|1257.54|1257.04|1257.49|1256.99|0
1727339840000|2024-09-26 08:37:20|1257.44|1256.94|1257.24|1256.74|1257.44|1256.94|1257.24|1256.74|0
1727339850000|2024-09-26 08:37:30|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|0
1727339860000|2024-09-26 08:37:40|1257.09|1256.59|1256.89|1256.39|1257.09|1256.59|1256.89|1256.39|0
1727339870000|2024-09-26 08:37:50|1256.79|1256.29|1256.64|1256.14|1256.79|1256.29|1256.64|1256.14|0
1727339880000|2024-09-26 08:38:00|1256.69|1256.19|1256.69|1256.19|1256.74|1256.24|1256.69|1256.19|0
1727339890000|2024-09-26 08:38:10|1256.64|1256.14|1256.69|1256.19|1256.69|1256.19|1256.64|1256.14|0
1727339900000|2024-09-26 08:38:20|1256.64|1256.14|1256.69|1256.19|1256.69|1256.19|1256.64|1256.14|0
1727339910000|2024-09-26 08:38:30|1256.74|1256.24|1256.69|1256.19|1256.74|1256.24|1256.69|1256.19|0
1727339920000|2024-09-26 08:38:40|1256.64|1256.14|1256.64|1256.14|1256.69|1256.19|1256.59|1256.09|0
1727339930000|2024-09-26 08:38:50|1256.69|1256.19|1256.74|1256.24|1256.74|1256.24|1256.69|1256.19|1
1727339950000|2024-09-26 08:39:10|1256.79|1256.29|1256.74|1256.24|1256.79|1256.29|1256.74|1256.24|0
1727339960000|2024-09-26 08:39:20|1256.69|1256.19|1256.49|1255.99|1256.69|1256.19|1256.49|1255.99|0
1727339970000|2024-09-26 08:39:30|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|0
1727339980000|2024-09-26 08:39:40|1256.59|1256.09|1256.69|1256.19|1256.69|1256.19|1256.59|1256.09|2
1727339990000|2024-09-26 08:39:50|1256.59|1256.09|1256.54|1256.04|1256.59|1256.09|1256.54|1256.04|0
1727340000000|2024-09-26 08:40:00|1256.59|1256.09|1256.54|1256.04|1256.59|1256.09|1256.54|1256.04|2
1727340010000|2024-09-26 08:40:10|1256.59|1256.09|1256.49|1255.99|1256.59|1256.09|1256.49|1255.99|0
1727340020000|2024-09-26 08:40:20|1256.54|1256.04|1256.49|1255.99|1256.54|1256.04|1256.49|1255.99|0
1727340030000|2024-09-26 08:40:30|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|1256.49|1255.99|0
1727340040000|2024-09-26 08:40:40|1256.59|1256.09|1256.89|1256.39|1256.99|1256.49|1256.59|1256.09|2
1727340050000|2024-09-26 08:40:50|1256.94|1256.44|1256.89|1256.39|1256.94|1256.44|1256.89|1256.39|0
1727340060000|2024-09-26 08:41:00|1256.79|1256.29|1256.74|1256.24|1256.79|1256.29|1256.74|1256.24|0
1727340070000|2024-09-26 08:41:10|1256.79|1256.29|1256.84|1256.34|1256.84|1256.34|1256.74|1256.24|0
1727340080000|2024-09-26 08:41:20|1256.89|1256.39|1256.79|1256.29|1256.89|1256.39|1256.79|1256.29|0
1727340090000|2024-09-26 08:41:30|1256.89|1256.39|1256.84|1256.34|1256.89|1256.39|1256.84|1256.34|0
1727340100000|2024-09-26 08:41:40|1256.89|1256.39|1256.84|1256.34|1256.89|1256.39|1256.84|1256.34|0
1727340110000|2024-09-26 08:41:50|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|0
1727340120000|2024-09-26 08:42:00|1256.84|1256.34|1256.84|1256.34|1256.94|1256.44|1256.84|1256.34|0
1727340130000|2024-09-26 08:42:10|1256.89|1256.39|1256.94|1256.44|1256.94|1256.44|1256.89|1256.39|0
1727340140000|2024-09-26 08:42:20|1256.89|1256.39|1256.84|1256.34|1256.89|1256.39|1256.84|1256.34|0
1727340150000|2024-09-26 08:42:30|1256.89|1256.39|1256.84|1256.34|1256.94|1256.44|1256.84|1256.34|0
1727340160000|2024-09-26 08:42:40|1256.89|1256.39|1256.99|1256.49|1256.99|1256.49|1256.89|1256.39|0
1727340200000|2024-09-26 08:43:20|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.89|1256.39|0
1727340210000|2024-09-26 08:43:30|1256.89|1256.39|1256.84|1256.34|1256.94|1256.44|1256.84|1256.34|0
1727340220000|2024-09-26 08:43:40|1256.89|1256.39|1256.99|1256.49|1256.99|1256.49|1256.89|1256.39|0
1727340230000|2024-09-26 08:43:50|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.89|1256.39|7
1727340240000|2024-09-26 08:44:00|1256.89|1256.39|1256.94|1256.44|1256.94|1256.44|1256.84|1256.34|0
1727340250000|2024-09-26 08:44:10|1256.89|1256.39|1256.94|1256.44|1256.94|1256.44|1256.84|1256.34|0
1727340260000|2024-09-26 08:44:20|1256.89|1256.39|1256.84|1256.34|1256.94|1256.44|1256.84|1256.34|0
1727340270000|2024-09-26 08:44:30|1256.89|1256.39|1256.99|1256.49|1256.99|1256.49|1256.89|1256.39|3
1727340280000|2024-09-26 08:44:40|1256.94|1256.44|1256.89|1256.39|1256.94|1256.44|1256.89|1256.39|1
1727340290000|2024-09-26 08:44:50|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|0
1727340300000|2024-09-26 08:45:00|1256.99|1256.49|1257.04|1256.54|1257.29|1256.79|1256.94|1256.44|6
1727340310000|2024-09-26 08:45:10|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|0
1727340330000|2024-09-26 08:45:30|1257.04|1256.54|1256.94|1256.44|1257.04|1256.54|1256.94|1256.44|0
1727340340000|2024-09-26 08:45:40|1256.89|1256.39|1256.94|1256.44|1256.94|1256.44|1256.89|1256.39|0
1727340360000|2024-09-26 08:46:00|1256.99|1256.49|1256.94|1256.44|1256.99|1256.49|1256.94|1256.44|0
1727340370000|2024-09-26 08:46:10|1256.99|1256.49|1257.14|1256.64|1257.14|1256.64|1256.99|1256.49|1
1727340390000|2024-09-26 08:46:30|1257.24|1256.74|1257.44|1256.94|1257.44|1256.94|1257.24|1256.74|0
1727340400000|2024-09-26 08:46:40|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1727340410000|2024-09-26 08:46:50|1257.44|1256.94|1257.64|1257.14|1257.69|1257.19|1257.44|1256.94|0
1727340420000|2024-09-26 08:47:00|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|0
1727340430000|2024-09-26 08:47:10|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1727340440000|2024-09-26 08:47:20|1257.59|1257.09|1257.44|1256.94|1257.59|1257.09|1257.39|1256.89|0
1727340450000|2024-09-26 08:47:30|1257.39|1256.89|1257.39|1256.89|1257.39|1256.89|1257.34|1256.84|0
1727340460000|2024-09-26 08:47:40|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|0
1727340470000|2024-09-26 08:47:50|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.44|1256.94|0
1727340480000|2024-09-26 08:48:00|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|1257.39|1256.89|0
1727340490000|2024-09-26 08:48:10|1257.39|1256.89|1257.44|1256.94|1257.44|1256.94|1257.39|1256.89|0
1727340510000|2024-09-26 08:48:30|1257.49|1256.99|1257.54|1257.04|1257.54|1257.04|1257.49|1256.99|0
1727340520000|2024-09-26 08:48:40|1257.59|1257.09|1257.64|1257.14|1257.64|1257.14|1257.59|1257.09|0
1727340530000|2024-09-26 08:48:50|1257.69|1257.19|1257.79|1257.29|1257.84|1257.34|1257.69|1257.19|0
1727340540000|2024-09-26 08:49:00|1257.84|1257.34|1257.79|1257.29|1257.84|1257.34|1257.79|1257.29|0
1727340550000|2024-09-26 08:49:10|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|0
1727340560000|2024-09-26 08:49:20|1257.69|1257.19|1257.69|1257.19|1257.69|1257.19|1257.69|1257.19|0
1727340570000|2024-09-26 08:49:30|1257.74|1257.24|1257.79|1257.29|1257.79|1257.29|1257.74|1257.24|0
1727340580000|2024-09-26 08:49:40|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|0
1727340590000|2024-09-26 08:49:50|1257.79|1257.29|1257.84|1257.34|1257.84|1257.34|1257.79|1257.29|0
1727340600000|2024-09-26 08:50:00|1257.89|1257.39|1257.84|1257.34|1258.04|1257.54|1257.84|1257.34|0
1727340610000|2024-09-26 08:50:10|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.59|1257.09|6
1727340620000|2024-09-26 08:50:20|1257.69|1257.19|1257.79|1257.29|1257.84|1257.34|1257.69|1257.19|3
1727340630000|2024-09-26 08:50:30|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1
1727340640000|2024-09-26 08:50:40|1257.54|1257.04|1257.59|1257.09|1257.59|1257.09|1257.54|1257.04|0
1727340650000|2024-09-26 08:50:50|1257.79|1257.29|1257.64|1257.14|1257.79|1257.29|1257.64|1257.14|1
1727340660000|2024-09-26 08:51:00|1257.84|1257.34|1258.04|1257.54|1258.09|1257.59|1257.84|1257.34|2
1727340670000|2024-09-26 08:51:10|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1727340700000|2024-09-26 08:51:40|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|0
1727340710000|2024-09-26 08:51:50|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1727340720000|2024-09-26 08:52:00|1258.04|1257.54|1257.84|1257.34|1258.04|1257.54|1257.79|1257.29|0
1727340730000|2024-09-26 08:52:10|1257.74|1257.24|1257.64|1257.14|1257.74|1257.24|1257.59|1257.09|0
1727340740000|2024-09-26 08:52:20|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|0
1727340750000|2024-09-26 08:52:30|1257.54|1257.04|1257.24|1256.74|1257.54|1257.04|1257.24|1256.74|0
1727340760000|2024-09-26 08:52:40|1257.19|1256.69|1257.09|1256.59|1257.19|1256.69|1257.09|1256.59|0
1727340770000|2024-09-26 08:52:50|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|0
1727340780000|2024-09-26 08:53:00|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1727340790000|2024-09-26 08:53:10|1257.14|1256.64|1257.19|1256.69|1257.24|1256.74|1257.14|1256.64|0
1727340800000|2024-09-26 08:53:20|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|0
1727340810000|2024-09-26 08:53:30|1257.19|1256.69|1257.14|1256.64|1257.19|1256.69|1257.14|1256.64|0
1727340820000|2024-09-26 08:53:40|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1727340830000|2024-09-26 08:53:50|1257.14|1256.64|1257.24|1256.74|1257.24|1256.74|1257.14|1256.64|0
1727340840000|2024-09-26 08:54:00|1257.19|1256.69|1257.24|1256.74|1257.24|1256.74|1257.19|1256.69|0
1727340850000|2024-09-26 08:54:10|1257.29|1256.79|1257.34|1256.84|1257.39|1256.89|1257.29|1256.79|0
1727340860000|2024-09-26 08:54:20|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1727340870000|2024-09-26 08:54:30|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1727340880000|2024-09-26 08:54:40|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1727340890000|2024-09-26 08:54:50|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|0
1727340900000|2024-09-26 08:55:00|1257.34|1256.84|1257.34|1256.84|1257.39|1256.89|1257.34|1256.84|0
1727340910000|2024-09-26 08:55:10|1257.39|1256.89|1257.39|1256.89|1257.39|1256.89|1257.39|1256.89|0
1727340920000|2024-09-26 08:55:20|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|0
1727340930000|2024-09-26 08:55:30|1257.39|1256.89|1257.39|1256.89|1257.39|1256.89|1257.39|1256.89|0
1727340940000|2024-09-26 08:55:40|1257.44|1256.94|1257.49|1256.99|1257.49|1256.99|1257.44|1256.94|0
1727340950000|2024-09-26 08:55:50|1257.59|1257.09|1257.49|1256.99|1257.59|1257.09|1257.49|1256.99|0
1727340970000|2024-09-26 08:56:10|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|1257.39|1256.89|0
1727340980000|2024-09-26 08:56:20|1257.49|1256.99|1257.59|1257.09|1257.59|1257.09|1257.49|1256.99|0
1727340990000|2024-09-26 08:56:30|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1727341000000|2024-09-26 08:56:40|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|0
1727341010000|2024-09-26 08:56:50|||||||||1
1727341030000|2024-09-26 08:57:10|1257.69|1257.19|1257.74|1257.24|1257.79|1257.29|1257.69|1257.19|0
1727341040000|2024-09-26 08:57:20|1257.69|1257.19|1257.64|1257.14|1257.69|1257.19|1257.64|1257.14|0
1727341050000|2024-09-26 08:57:30|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|0
1727341060000|2024-09-26 08:57:40|1257.69|1257.19|1257.69|1257.19|1257.79|1257.29|1257.69|1257.19|1
1727341070000|2024-09-26 08:57:50|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|0
1727341090000|2024-09-26 08:58:10|1257.79|1257.29|1257.94|1257.44|1258.04|1257.54|1257.79|1257.29|2
1727341100000|2024-09-26 08:58:20|1257.89|1257.39|1257.99|1257.49|1257.99|1257.49|1257.89|1257.39|0
1727341110000|2024-09-26 08:58:30|1258.04|1257.54|1258.09|1257.59|1258.09|1257.59|1258.04|1257.54|0
1727341120000|2024-09-26 08:58:40|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|0
1727341130000|2024-09-26 08:58:50|1257.99|1257.49|1257.84|1257.34|1258.04|1257.54|1257.84|1257.34|6
1727341140000|2024-09-26 08:59:00|1257.79|1257.29|1257.69|1257.19|1257.84|1257.34|1257.69|1257.19|0
1727341150000|2024-09-26 08:59:10|1257.64|1257.14|1257.64|1257.14|1257.69|1257.19|1257.59|1257.09|0
1727341160000|2024-09-26 08:59:20|1257.59|1257.09|1257.49|1256.99|1257.59|1257.09|1257.49|1256.99|0
1727341170000|2024-09-26 08:59:30|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.34|1256.84|2
1727341180000|2024-09-26 08:59:40|1257.49|1256.99|1257.74|1257.24|1257.84|1257.34|1257.44|1256.94|1
1727341190000|2024-09-26 08:59:50|1257.79|1257.29|1257.79|1257.29|1257.79|1257.29|1257.74|1257.24|0
1727341200000|2024-09-26 09:00:00|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|0
1727341230000|2024-09-26 09:00:30|1257.89|1257.39|1257.94|1257.44|1257.94|1257.44|1257.89|1257.39|0
1727341240000|2024-09-26 09:00:40|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.04|1257.54|0
1727341250000|2024-09-26 09:00:50|1258.14|1257.64|1258.19|1257.69|1258.19|1257.69|1258.14|1257.64|0
1727341260000|2024-09-26 09:01:00|1258.34|1257.84|1258.29|1257.79|1258.34|1257.84|1258.29|1257.79|0
1727341270000|2024-09-26 09:01:10|1258.34|1257.84|1258.34|1257.84|1258.39|1257.89|1258.34|1257.84|0
1727341280000|2024-09-26 09:01:20|1258.24|1257.74|1258.14|1257.64|1258.24|1257.74|1258.14|1257.64|1
1727341300000|2024-09-26 09:01:40|1258.09|1257.59|1258.04|1257.54|1258.09|1257.59|1257.99|1257.49|0
1727341310000|2024-09-26 09:01:50|1257.99|1257.49|1257.99|1257.49|1257.99|1257.49|1257.99|1257.49|0
1727341320000|2024-09-26 09:02:00|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|0
1727341330000|2024-09-26 09:02:10|1257.99|1257.49|1257.99|1257.49|1257.99|1257.49|1257.99|1257.49|0
1727341350000|2024-09-26 09:02:30|1257.89|1257.39|1257.89|1257.39|1257.89|1257.39|1257.84|1257.34|0
1727341360000|2024-09-26 09:02:40|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|0
1727341380000|2024-09-26 09:03:00|1257.99|1257.49|1258.09|1257.59|1258.14|1257.64|1257.99|1257.49|0
1727341400000|2024-09-26 09:03:20|1258.04|1257.54|1257.89|1257.39|1258.04|1257.54|1257.89|1257.39|0
1727341410000|2024-09-26 09:03:30|1257.84|1257.34|1257.79|1257.29|1257.84|1257.34|1257.79|1257.29|0
1727341420000|2024-09-26 09:03:40|1257.69|1257.19|1257.69|1257.19|1257.69|1257.19|1257.69|1257.19|0
1727341440000|2024-09-26 09:04:00|1257.64|1257.14|1257.49|1256.99|1257.64|1257.14|1257.49|1256.99|0
1727341450000|2024-09-26 09:04:10|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1727341470000|2024-09-26 09:04:30|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1727341480000|2024-09-26 09:04:40|1257.39|1256.89|1257.34|1256.84|1257.44|1256.94|1257.34|1256.84|0
1727341490000|2024-09-26 09:04:50|1257.29|1256.79|1257.09|1256.59|1257.29|1256.79|1257.09|1256.59|0
1727341500000|2024-09-26 09:05:00|1257.04|1256.54|1257.09|1256.59|1257.09|1256.59|1257.04|1256.54|0
1727341520000|2024-09-26 09:05:20|1257.14|1256.64|1257.24|1256.74|1257.24|1256.74|1257.14|1256.64|0
1727341530000|2024-09-26 09:05:30|1257.19|1256.69|1257.24|1256.74|1257.24|1256.74|1257.19|1256.69|0
1727341560000|2024-09-26 09:06:00|1257.19|1256.69|1257.14|1256.64|1257.19|1256.69|1257.14|1256.64|0
1727341570000|2024-09-26 09:06:10|1257.09|1256.59|1257.04|1256.54|1257.09|1256.59|1256.99|1256.49|0
1727341580000|2024-09-26 09:06:20|||||||||1
1727341590000|2024-09-26 09:06:30|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.04|1256.54|3
1727341600000|2024-09-26 09:06:40|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1727341610000|2024-09-26 09:06:50|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.04|1256.54|0
1727341620000|2024-09-26 09:07:00|1257.44|1256.94|1257.39|1256.89|1257.44|1256.94|1257.39|1256.89|2
1727341630000|2024-09-26 09:07:10|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|0
1727341640000|2024-09-26 09:07:20|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|0
1727341650000|2024-09-26 09:07:30|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|0
1727341660000|2024-09-26 09:07:40|1257.24|1256.74|1257.19|1256.69|1257.24|1256.74|1257.19|1256.69|0
1727341670000|2024-09-26 09:07:50|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.09|1256.59|0
1727341680000|2024-09-26 09:08:00|1257.19|1256.69|1257.14|1256.64|1257.19|1256.69|1257.14|1256.64|0
1727341700000|2024-09-26 09:08:20|1257.19|1256.69|1257.29|1256.79|1257.29|1256.79|1257.19|1256.69|0
1727341710000|2024-09-26 09:08:30|1257.24|1256.74|1257.24|1256.74|1257.29|1256.79|1257.24|1256.74|0
1727341740000|2024-09-26 09:09:00|1257.19|1256.69|1257.19|1256.69|1257.24|1256.74|1257.19|1256.69|0
1727341750000|2024-09-26 09:09:10|1257.24|1256.74|1257.14|1256.64|1257.24|1256.74|1257.09|1256.59|0
1727341760000|2024-09-26 09:09:20|1257.09|1256.59|1257.04|1256.54|1257.14|1256.64|1257.04|1256.54|0
1727341770000|2024-09-26 09:09:30|1257.09|1256.59|1257.04|1256.54|1257.09|1256.59|1257.04|1256.54|0
1727341780000|2024-09-26 09:09:40|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1727341790000|2024-09-26 09:09:50|1257.04|1256.54|1257.04|1256.54|1257.09|1256.59|1257.04|1256.54|0
1727341800000|2024-09-26 09:10:00|1257.09|1256.59|1257.24|1256.74|1257.24|1256.74|1257.09|1256.59|1
1727341810000|2024-09-26 09:10:10|1257.19|1256.69|1257.24|1256.74|1257.29|1256.79|1257.14|1256.64|0
1727341820000|2024-09-26 09:10:20|1257.29|1256.79|1257.69|1257.19|1257.69|1257.19|1257.24|1256.74|0
1727341830000|2024-09-26 09:10:30|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|0
1727341840000|2024-09-26 09:10:40|1257.69|1257.19|1257.94|1257.44|1257.94|1257.44|1257.69|1257.19|0
1727341850000|2024-09-26 09:10:50|1257.89|1257.39|1257.94|1257.44|1257.94|1257.44|1257.89|1257.39|0
1727341870000|2024-09-26 09:11:10|1257.99|1257.49|1258.09|1257.59|1258.14|1257.64|1257.99|1257.49|0
1727341890000|2024-09-26 09:11:30|1258.04|1257.54|1257.59|1257.09|1258.04|1257.54|1257.59|1257.09|0
1727341900000|2024-09-26 09:11:40|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|0
1727341910000|2024-09-26 09:11:50|1257.69|1257.19|1257.74|1257.24|1257.74|1257.24|1257.69|1257.19|2
1727341920000|2024-09-26 09:12:00|1257.69|1257.19|1257.74|1257.24|1257.74|1257.24|1257.69|1257.19|0
1727341950000|2024-09-26 09:12:30|1257.69|1257.19|1257.69|1257.19|1257.69|1257.19|1257.69|1257.19|0
1727341960000|2024-09-26 09:12:40|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|0
1727341970000|2024-09-26 09:12:50|1257.84|1257.34|1257.89|1257.39|1257.89|1257.39|1257.84|1257.34|0
1727341980000|2024-09-26 09:13:00|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|0
1727341990000|2024-09-26 09:13:10|1257.89|1257.39|1257.89|1257.39|1257.89|1257.39|1257.89|1257.39|0
1727342000000|2024-09-26 09:13:20|1257.94|1257.44|1257.99|1257.49|1257.99|1257.49|1257.94|1257.44|0
1727342030000|2024-09-26 09:13:50|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|0
1727342080000|2024-09-26 09:14:40|1257.99|1257.49|1258.19|1257.69|1258.19|1257.69|1257.99|1257.49|0
1727342090000|2024-09-26 09:14:50|1258.24|1257.74|1258.34|1257.84|1258.39|1257.89|1258.24|1257.74|0
1727342100000|2024-09-26 09:15:00|1258.29|1257.79|1258.14|1257.64|1258.29|1257.79|1258.09|1257.59|0
1727342110000|2024-09-26 09:15:10|1258.04|1257.54|1257.94|1257.44|1258.04|1257.54|1257.94|1257.44|0
1727342120000|2024-09-26 09:15:20|1257.89|1257.39|1257.89|1257.39|1257.89|1257.39|1257.84|1257.34|0
1727342130000|2024-09-26 09:15:30|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|0
1727342150000|2024-09-26 09:15:50|1257.89|1257.39|1257.89|1257.39|1257.89|1257.39|1257.89|1257.39|0
1727342160000|2024-09-26 09:16:00|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|0
1727342180000|2024-09-26 09:16:20|1257.99|1257.49|1258.04|1257.54|1258.04|1257.54|1257.99|1257.49|0
1727342200000|2024-09-26 09:16:40|1257.99|1257.49|1257.99|1257.49|1258.04|1257.54|1257.99|1257.49|0
1727342210000|2024-09-26 09:16:50|1257.94|1257.44|1257.79|1257.29|1257.94|1257.44|1257.79|1257.29|0
1727342230000|2024-09-26 09:17:10|1257.69|1257.19|1257.69|1257.19|1257.74|1257.24|1257.69|1257.19|0
1727342250000|2024-09-26 09:17:30|1257.64|1257.14|1257.69|1257.19|1257.69|1257.19|1257.64|1257.14|0
1727342270000|2024-09-26 09:17:50|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|0
1727342280000|2024-09-26 09:18:00|1257.79|1257.29|1257.84|1257.34|1257.84|1257.34|1257.79|1257.29|0
1727342300000|2024-09-26 09:18:20|1257.79|1257.29|1257.79|1257.29|1257.79|1257.29|1257.79|1257.29|0
1727342310000|2024-09-26 09:18:30|1257.74|1257.24|1257.24|1256.74|1257.74|1257.24|1257.24|1256.74|0
1727342320000|2024-09-26 09:18:40|1257.19|1256.69|1257.09|1256.59|1257.19|1256.69|1257.04|1256.54|0
1727342330000|2024-09-26 09:18:50|1257.14|1256.64|1257.09|1256.59|1257.14|1256.64|1257.09|1256.59|0
1727342340000|2024-09-26 09:19:00|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.09|1256.59|0
1727342350000|2024-09-26 09:19:10|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.14|1256.64|0
1727342360000|2024-09-26 09:19:20|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|0
1727342380000|2024-09-26 09:19:40|1257.19|1256.69|1257.09|1256.59|1257.19|1256.69|1257.04|1256.54|0
1727342390000|2024-09-26 09:19:50|1257.04|1256.54|1257.09|1256.59|1257.09|1256.59|1257.04|1256.54|0
1727342400000|2024-09-26 09:20:00|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|0
1727342410000|2024-09-26 09:20:10|1257.09|1256.59|1256.74|1256.24|1257.09|1256.59|1256.74|1256.24|4
1727342420000|2024-09-26 09:20:20|1256.69|1256.19|1256.64|1256.14|1256.74|1256.24|1256.64|1256.14|5
1727342440000|2024-09-26 09:20:40|1256.59|1256.09|1256.54|1256.04|1256.64|1256.14|1256.54|1256.04|0
1727342450000|2024-09-26 09:20:50|1256.59|1256.09|1256.59|1256.09|1256.59|1256.09|1256.59|1256.09|0
1727342470000|2024-09-26 09:21:10|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|0
1727342480000|2024-09-26 09:21:20|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|0
1727342490000|2024-09-26 09:21:30|1256.39|1255.89|1256.34|1255.84|1256.39|1255.89|1256.34|1255.84|0
1727342500000|2024-09-26 09:21:40|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|0
1727342510000|2024-09-26 09:21:50|1256.34|1255.84|1256.29|1255.79|1256.34|1255.84|1256.24|1255.74|0
1727342520000|2024-09-26 09:22:00|1256.24|1255.74|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1727342530000|2024-09-26 09:22:10|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|0
1727342540000|2024-09-26 09:22:20|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|0
1727342560000|2024-09-26 09:22:40|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|0
1727342570000|2024-09-26 09:22:50|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|0
1727342590000|2024-09-26 09:23:10|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|0
1727342620000|2024-09-26 09:23:40|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|0
1727342640000|2024-09-26 09:24:00|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|0
1727342650000|2024-09-26 09:24:10|1256.49|1255.99|1256.39|1255.89|1256.54|1256.04|1256.39|1255.89|0
1727342690000|2024-09-26 09:24:50|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|0
1727342720000|2024-09-26 09:25:20|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.14|1255.64|1
1727342730000|2024-09-26 09:25:30|1256.14|1255.64|1256.04|1255.54|1256.14|1255.64|1256.04|1255.54|0
1727342740000|2024-09-26 09:25:40|1255.99|1255.49|1255.59|1255.09|1255.99|1255.49|1255.59|1255.09|0
1727342750000|2024-09-26 09:25:50|1255.64|1255.14|1255.39|1254.89|1255.64|1255.14|1255.39|1254.89|0
1727342760000|2024-09-26 09:26:00|1255.44|1254.94|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727342770000|2024-09-26 09:26:10|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727342780000|2024-09-26 09:26:20|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1727342790000|2024-09-26 09:26:30|1255.59|1255.09|1255.89|1255.39|1255.99|1255.49|1255.59|1255.09|0
1727342800000|2024-09-26 09:26:40|1255.84|1255.34|1255.99|1255.49|1256.04|1255.54|1255.84|1255.34|0
1727342810000|2024-09-26 09:26:50|1255.94|1255.44|1255.84|1255.34|1255.94|1255.44|1255.84|1255.34|0
1727342830000|2024-09-26 09:27:10|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727342840000|2024-09-26 09:27:20|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1727342850000|2024-09-26 09:27:30|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727342870000|2024-09-26 09:27:50|1255.74|1255.24|1255.69|1255.19|1255.74|1255.24|1255.69|1255.19|0
1727342910000|2024-09-26 09:28:30|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727342950000|2024-09-26 09:29:10|1255.74|1255.24|1255.79|1255.29|1255.79|1255.29|1255.74|1255.24|0
1727342960000|2024-09-26 09:29:20|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1727342970000|2024-09-26 09:29:30|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727342980000|2024-09-26 09:29:40|1255.84|1255.34|1255.84|1255.34|1255.94|1255.44|1255.84|1255.34|1
1727342990000|2024-09-26 09:29:50|1255.74|1255.24|1255.59|1255.09|1255.74|1255.24|1255.59|1255.09|0
1727343000000|2024-09-26 09:30:00|1255.64|1255.14|1255.54|1255.04|1255.64|1255.14|1255.54|1255.04|0
1727343010000|2024-09-26 09:30:10|1255.79|1255.29|1255.59|1255.09|1255.79|1255.29|1255.59|1255.09|2
1727343020000|2024-09-26 09:30:20|1255.54|1255.04|1255.54|1255.04|1255.64|1255.14|1255.44|1254.94|3
1727343030000|2024-09-26 09:30:30|1255.49|1254.99|1255.49|1254.99|1255.54|1255.04|1255.49|1254.99|0
1727343040000|2024-09-26 09:30:40|1255.39|1254.89|1255.44|1254.94|1255.44|1254.94|1255.39|1254.89|0
1727343050000|2024-09-26 09:30:50|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1727343060000|2024-09-26 09:31:00|1255.54|1255.04|1255.49|1254.99|1255.54|1255.04|1255.49|1254.99|0
1727343070000|2024-09-26 09:31:10|1255.44|1254.94|1255.49|1254.99|1255.49|1254.99|1255.44|1254.94|0
1727343080000|2024-09-26 09:31:20|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1727343090000|2024-09-26 09:31:30|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1727343100000|2024-09-26 09:31:40|1255.64|1255.14|1255.59|1255.09|1255.64|1255.14|1255.59|1255.09|0
1727343110000|2024-09-26 09:31:50|1255.49|1254.99|1255.39|1254.89|1255.49|1254.99|1255.39|1254.89|0
1727343120000|2024-09-26 09:32:00|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1727343140000|2024-09-26 09:32:20|1255.39|1254.89|1255.29|1254.79|1255.39|1254.89|1255.29|1254.79|0
1727343160000|2024-09-26 09:32:40|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|0
1727343170000|2024-09-26 09:32:50|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|0
1727343190000|2024-09-26 09:33:10|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|0
1727343200000|2024-09-26 09:33:20|1255.34|1254.84|1255.29|1254.79|1255.34|1254.84|1255.29|1254.79|0
1727343210000|2024-09-26 09:33:30|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|0
1727343220000|2024-09-26 09:33:40|1255.39|1254.89|1255.59|1255.09|1255.59|1255.09|1255.39|1254.89|0
1727343230000|2024-09-26 09:33:50|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1727343240000|2024-09-26 09:34:00|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727343250000|2024-09-26 09:34:10|1255.94|1255.44|1255.89|1255.39|1255.94|1255.44|1255.89|1255.39|0
1727343260000|2024-09-26 09:34:20|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727343270000|2024-09-26 09:34:30|1255.79|1255.29|1255.84|1255.34|1255.84|1255.34|1255.79|1255.29|0
1727343280000|2024-09-26 09:34:40|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727343290000|2024-09-26 09:34:50|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1727343300000|2024-09-26 09:35:00|1255.79|1255.29|1255.84|1255.34|1255.84|1255.34|1255.79|1255.29|0
1727343310000|2024-09-26 09:35:10|1255.79|1255.29|1255.74|1255.24|1255.79|1255.29|1255.74|1255.24|0
1727343320000|2024-09-26 09:35:20|1255.69|1255.19|1255.79|1255.29|1255.79|1255.29|1255.69|1255.19|0
1727343330000|2024-09-26 09:35:30|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727343350000|2024-09-26 09:35:50|1255.89|1255.39|1256.04|1255.54|1256.04|1255.54|1255.89|1255.39|0
1727343360000|2024-09-26 09:36:00|1256.09|1255.59|1256.24|1255.74|1256.24|1255.74|1256.09|1255.59|0
1727343370000|2024-09-26 09:36:10|1256.14|1255.64|1256.04|1255.54|1256.14|1255.64|1256.04|1255.54|0
1727343380000|2024-09-26 09:36:20|1255.99|1255.49|1255.94|1255.44|1255.99|1255.49|1255.94|1255.44|0
1727343390000|2024-09-26 09:36:30|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1727343400000|2024-09-26 09:36:40|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1727343410000|2024-09-26 09:36:50|1255.89|1255.39|1255.84|1255.34|1255.89|1255.39|1255.84|1255.34|0
1727343420000|2024-09-26 09:37:00|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1727343440000|2024-09-26 09:37:20|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1727343450000|2024-09-26 09:37:30|1255.69|1255.19|1255.59|1255.09|1255.69|1255.19|1255.59|1255.09|0
1727343460000|2024-09-26 09:37:40|1255.54|1255.04|1255.44|1254.94|1255.54|1255.04|1255.44|1254.94|0
1727343470000|2024-09-26 09:37:50|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1727343480000|2024-09-26 09:38:00|1255.29|1254.79|1255.39|1254.89|1255.39|1254.89|1255.29|1254.79|0
1727343490000|2024-09-26 09:38:10|1255.34|1254.84|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1727343500000|2024-09-26 09:38:20|1255.39|1254.89|1255.44|1254.94|1255.44|1254.94|1255.39|1254.89|0
1727343510000|2024-09-26 09:38:30|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|0
1727343520000|2024-09-26 09:38:40|1255.44|1254.94|1255.49|1254.99|1255.49|1254.99|1255.39|1254.89|0
1727343530000|2024-09-26 09:38:50|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|5
1727343540000|2024-09-26 09:39:00|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|0
1727343550000|2024-09-26 09:39:10|1255.34|1254.84|1255.19|1254.69|1255.39|1254.89|1255.19|1254.69|0
1727343560000|2024-09-26 09:39:20|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.19|1254.69|0
1727343570000|2024-09-26 09:39:30|1255.19|1254.69|1255.24|1254.74|1255.24|1254.74|1255.19|1254.69|1
1727343580000|2024-09-26 09:39:40|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|0
1727343590000|2024-09-26 09:39:50|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1
1727343620000|2024-09-26 09:40:20|1255.24|1254.74|1255.29|1254.79|1255.29|1254.79|1255.24|1254.74|0
1727343630000|2024-09-26 09:40:30|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1727343640000|2024-09-26 09:40:40|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|0
1727343650000|2024-09-26 09:40:50|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|0
1727334160000|2024-09-26 07:02:40|1255.5|1255|1255.5|1255|1255.5|1255|1255.5|1255|0
1727343680000|2024-09-26 09:41:20|1255.34|1254.84|1255.44|1254.94|1255.44|1254.94|1255.34|1254.84|1
1727343690000|2024-09-26 09:41:30|1255.34|1254.84|1255.44|1254.94|1255.44|1254.94|1255.34|1254.84|0
1727334190000|2024-09-26 07:03:10|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|1255.25|1254.75|10
1727334200000|2024-09-26 07:03:20|1255.45|1254.95|1255.6|1255.1|1255.6|1255.1|1255.4|1254.9|6
1727343700000|2024-09-26 09:41:40|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1727334210000|2024-09-26 07:03:30|1255.45|1254.95|1255.85|1255.35|1257.2|1256.7|1255.3|1254.8|10
1727343710000|2024-09-26 09:41:50|1255.49|1254.99|1255.49|1254.99|1255.54|1255.04|1255.49|1254.99|0
1727334220000|2024-09-26 07:03:40|1255.9|1255.4|1256.2|1255.7|1257.6|1257.1|1255.65|1255.15|10
1727343720000|2024-09-26 09:42:00|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1727334230000|2024-09-26 07:03:50|1256.15|1255.65|1256.4|1255.9|1257.85|1257.35|1256.1|1255.6|10
1727334240000|2024-09-26 07:04:00|1256.45|1255.95|1256.4|1255.9|1256.7|1256.2|1256.35|1255.85|0
1727343730000|2024-09-26 09:42:10|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1727334250000|2024-09-26 07:04:10|1256.45|1255.95|1256.35|1255.85|1256.5|1256|1256.35|1255.85|0
1727343740000|2024-09-26 09:42:20|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1727334260000|2024-09-26 07:04:20|1256.4|1255.9|1256.3|1255.8|1256.45|1255.95|1256.3|1255.8|0
1727343760000|2024-09-26 09:42:40|1255.59|1255.09|1255.79|1255.29|1255.79|1255.29|1255.59|1255.09|0
1727334270000|2024-09-26 07:04:30|1256.35|1255.85|1256.5|1256|1256.7|1256.2|1256.35|1255.85|4
1727334280000|2024-09-26 07:04:40|1256.55|1256.05|1256.45|1255.95|1256.55|1256.05|1256.4|1255.9|0
1727343770000|2024-09-26 09:42:50|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1727334290000|2024-09-26 07:04:50|1256.4|1255.9|1256.35|1255.85|1256.45|1255.95|1256.3|1255.8|0
1727343800000|2024-09-26 09:43:20|1255.84|1255.34|1255.79|1255.29|1255.84|1255.34|1255.74|1255.24|0
1727334300000|2024-09-26 07:05:00|1256.4|1255.9|1256.35|1255.85|1256.5|1256|1256.3|1255.8|0
1727343810000|2024-09-26 09:43:30|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727334310000|2024-09-26 07:05:10|1256.3|1255.8|1256.15|1255.65|1256.65|1256.15|1256.1|1255.6|14
1727334320000|2024-09-26 07:05:20|1256.1|1255.6|1255.85|1255.35|1256.15|1255.65|1255.35|1254.85|10
1727343830000|2024-09-26 09:43:50|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727334330000|2024-09-26 07:05:30|1255.9|1255.4|1256.5|1256|1256.55|1256.05|1255.7|1255.2|0
1727343850000|2024-09-26 09:44:10|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727334340000|2024-09-26 07:05:40|1256.65|1256.15|1256.45|1255.95|1256.75|1256.25|1256.45|1255.95|0
1727343870000|2024-09-26 09:44:30|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.74|1255.24|0
1727334350000|2024-09-26 07:05:50|1256.4|1255.9|1256.5|1256|1256.5|1256|1256.4|1255.9|0
1727343880000|2024-09-26 09:44:40|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.79|1255.29|0
1727343890000|2024-09-26 09:44:50|1255.79|1255.29|1255.79|1255.29|1255.84|1255.34|1255.79|1255.29|0
1727343900000|2024-09-26 09:45:00|1255.84|1255.34|1255.89|1255.39|1255.89|1255.39|1255.84|1255.34|0
1727334360000|2024-09-26 07:06:00|1256.55|1256.05|1256.65|1256.15|1256.7|1256.2|1256.5|1256|0
1727343910000|2024-09-26 09:45:10|1255.84|1255.34|1256.09|1255.59|1256.09|1255.59|1255.84|1255.34|0
1727334370000|2024-09-26 07:06:10|1256.7|1256.2|1256.15|1255.65|1256.75|1256.25|1255.9|1255.4|10
1727343920000|2024-09-26 09:45:20|1256.14|1255.64|1256.09|1255.59|1256.14|1255.64|1256.09|1255.59|0
1727343930000|2024-09-26 09:45:30|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|0
1727334380000|2024-09-26 07:06:20|1256.2|1255.7|1256.05|1255.55|1256.2|1255.7|1255.85|1255.35|0
1727343940000|2024-09-26 09:45:40|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1727334390000|2024-09-26 07:06:30|1256.1|1255.6|1256.25|1255.75|1256.25|1255.75|1256|1255.5|4
1727343970000|2024-09-26 09:46:10|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|0
1727334400000|2024-09-26 07:06:40|1256.3|1255.8|1256.7|1256.2|1256.75|1256.25|1256.3|1255.8|0
1727343990000|2024-09-26 09:46:30|1256.09|1255.59|1256.24|1255.74|1256.24|1255.74|1256.09|1255.59|0
1727344000000|2024-09-26 09:46:40|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|0
1727334410000|2024-09-26 07:06:50|1256.75|1256.25|1256.35|1255.85|1256.85|1256.35|1256.35|1255.85|0
1727344010000|2024-09-26 09:46:50|1256.14|1255.64|1256.19|1255.69|1256.19|1255.69|1256.14|1255.64|0
1727334420000|2024-09-26 07:07:00|1256.3|1255.8|1255.9|1255.4|1256.35|1255.85|1255.9|1255.4|1
1727344030000|2024-09-26 09:47:10|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|0
1727334430000|2024-09-26 07:07:10|1255.95|1255.45|1255.4|1254.9|1255.95|1255.45|1255.35|1254.85|2
1727344040000|2024-09-26 09:47:20|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|0
1727344050000|2024-09-26 09:47:30|1256.24|1255.74|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1727334440000|2024-09-26 07:07:20|1255.35|1254.85|1255.25|1254.75|1255.45|1254.95|1255.25|1254.75|1
1727344060000|2024-09-26 09:47:40|1256.49|1255.99|1256.39|1255.89|1256.49|1255.99|1256.39|1255.89|0
1727334450000|2024-09-26 07:07:30|1255.3|1254.8|1255.05|1254.55|1255.3|1254.8|1254.95|1254.45|0
1727344080000|2024-09-26 09:48:00|1256.44|1255.94|1256.49|1255.99|1256.54|1256.04|1256.44|1255.94|0
1727334460000|2024-09-26 07:07:40|1254.95|1254.45|1254.8|1254.3|1255.05|1254.55|1254.75|1254.25|0
1727344100000|2024-09-26 09:48:20|1256.44|1255.94|1256.39|1255.89|1256.44|1255.94|1256.39|1255.89|0
1727334470000|2024-09-26 07:07:50|1254.85|1254.35|1254.9|1254.4|1254.9|1254.4|1254.75|1254.25|0
1727344110000|2024-09-26 09:48:30|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.39|1255.89|0
1727344120000|2024-09-26 09:48:40|1256.39|1255.89|1256.44|1255.94|1256.44|1255.94|1256.39|1255.89|0
1727334480000|2024-09-26 07:08:00|1254.85|1254.35|1254.95|1254.45|1255|1254.5|1254.85|1254.35|0
1727344140000|2024-09-26 09:49:00|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|0
1727334490000|2024-09-26 07:08:10|1255|1254.5|1254.9|1254.4|1255.2|1254.7|1254.9|1254.4|0
1727344150000|2024-09-26 09:49:10|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|0
1727334500000|2024-09-26 07:08:20|1254.85|1254.35|1254.35|1253.85|1254.85|1254.35|1254.35|1253.85|1
1727344160000|2024-09-26 09:49:20|1256.29|1255.79|1256.19|1255.69|1256.29|1255.79|1256.19|1255.69|0
1727334510000|2024-09-26 07:08:30|1254.3|1253.8|1254.45|1253.95|1254.45|1253.95|1254.25|1253.75|0
1727344170000|2024-09-26 09:49:30|1256.24|1255.74|1256.09|1255.59|1256.24|1255.74|1256.04|1255.54|0
1727334520000|2024-09-26 07:08:40|1254.4|1253.9|1254.75|1254.25|1254.75|1254.25|1254.35|1253.85|0
1727344180000|2024-09-26 09:49:40|1256.14|1255.64|1256.04|1255.54|1256.14|1255.64|1256.04|1255.54|0
1727334530000|2024-09-26 07:08:50|1254.7|1254.2|1254.95|1254.45|1255.05|1254.55|1254.65|1254.15|0
1727344190000|2024-09-26 09:49:50|1255.99|1255.49|1255.99|1255.49|1255.99|1255.49|1255.94|1255.44|0
1727334540000|2024-09-26 07:09:00|1255|1254.5|1255.45|1254.95|1255.6|1255.1|1254.95|1254.45|0
1727344200000|2024-09-26 09:50:00|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1727334550000|2024-09-26 07:09:10|1255.4|1254.9|1255.3|1254.8|1255.4|1254.9|1255.2|1254.7|3
1727344220000|2024-09-26 09:50:20|1255.89|1255.39|1255.94|1255.44|1255.94|1255.44|1255.89|1255.39|0
1727334560000|2024-09-26 07:09:20|1255.25|1254.75|1254.9|1254.4|1255.25|1254.75|1254.75|1254.25|7
1727344230000|2024-09-26 09:50:30|1255.89|1255.39|1255.84|1255.34|1255.89|1255.39|1255.79|1255.29|0
1727334570000|2024-09-26 07:09:30|1254.85|1254.35|1254.8|1254.3|1254.95|1254.45|1254.75|1254.25|0
1727344240000|2024-09-26 09:50:40|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727334580000|2024-09-26 07:09:40|1254.7|1254.2|1254.55|1254.05|1254.7|1254.2|1254.55|1254.05|0
1727344250000|2024-09-26 09:50:50|1255.74|1255.24|1255.69|1255.19|1255.74|1255.24|1255.69|1255.19|0
1727344260000|2024-09-26 09:51:00|1255.74|1255.24|1255.54|1255.04|1255.74|1255.24|1255.54|1255.04|0
1727334590000|2024-09-26 07:09:50|1254.6|1254.1|1254.05|1253.55|1254.6|1254.1|1254.05|1253.55|1
1727334600000|2024-09-26 07:10:00|1254.15|1253.65|1254.15|1253.65|1254.2|1253.7|1254.1|1253.6|0
1727334610000|2024-09-26 07:10:10|1254.1|1253.6|1254.3|1253.8|1254.3|1253.8|1254.1|1253.6|0
1727334620000|2024-09-26 07:10:20|1254.35|1253.85|1254.15|1253.65|1254.4|1253.9|1253.85|1253.35|3
1727334630000|2024-09-26 07:10:30|1254.55|1254.05|1254.1|1253.6|1254.55|1254.05|1253.95|1253.45|10
1727344300000|2024-09-26 09:51:40|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1727334640000|2024-09-26 07:10:40|1254.05|1253.55|1254.3|1253.8|1254.35|1253.85|1254.05|1253.55|0
1727334650000|2024-09-26 07:10:50|1254.35|1253.85|1254.45|1253.95|1254.5|1254|1254.3|1253.8|0
1727344320000|2024-09-26 09:52:00|1255.94|1255.44|1255.59|1255.09|1255.94|1255.44|1255.59|1255.09|4
1727334660000|2024-09-26 07:11:00|1254.4|1253.9|1254.35|1253.85|1254.45|1253.95|1254.25|1253.75|0
1727344330000|2024-09-26 09:52:10|1255.54|1255.04|1255.49|1254.99|1255.59|1255.09|1255.49|1254.99|0
1727334670000|2024-09-26 07:11:10|1254.3|1253.8|1254.3|1253.8|1254.4|1253.9|1254.3|1253.8|0
1727344340000|2024-09-26 09:52:20|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1727334680000|2024-09-26 07:11:20|1254.25|1253.75|1253.95|1253.45|1254.3|1253.8|1253.95|1253.45|1
1727344360000|2024-09-26 09:52:40|1255.59|1255.09|1255.54|1255.04|1255.59|1255.09|1255.54|1255.04|0
1727334690000|2024-09-26 07:11:30|1254|1253.5|1254.15|1253.65|1254.15|1253.65|1253.95|1253.45|0
1727344370000|2024-09-26 09:52:50|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1727334700000|2024-09-26 07:11:40|1254.1|1253.6|1254.75|1254.25|1254.75|1254.25|1253.95|1253.45|0
1727344390000|2024-09-26 09:53:10|1255.64|1255.14|1256.04|1255.54|1256.04|1255.54|1255.64|1255.14|2
1727334710000|2024-09-26 07:11:50|1254.7|1254.2|1254.8|1254.3|1254.8|1254.3|1254.65|1254.15|0
1727344400000|2024-09-26 09:53:20|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.04|1255.54|0
1727334720000|2024-09-26 07:12:00|1254.85|1254.35|1254.65|1254.15|1254.85|1254.35|1254.65|1254.15|0
1727344430000|2024-09-26 09:53:50|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|0
1727334730000|2024-09-26 07:12:10|1254.7|1254.2|1254.7|1254.2|1254.75|1254.25|1254.65|1254.15|0
1727344440000|2024-09-26 09:54:00|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.84|1255.34|0
1727334740000|2024-09-26 07:12:20|1254.75|1254.25|1254.85|1254.35|1254.85|1254.35|1254.75|1254.25|0
1727344450000|2024-09-26 09:54:10|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727334750000|2024-09-26 07:12:30|1254.8|1254.3|1254.95|1254.45|1254.95|1254.45|1254.8|1254.3|0
1727344470000|2024-09-26 09:54:30|1255.79|1255.29|1255.84|1255.34|1255.84|1255.34|1255.79|1255.29|0
1727334760000|2024-09-26 07:12:40|1254.9|1254.4|1254.95|1254.45|1255|1254.5|1254.85|1254.35|0
1727344480000|2024-09-26 09:54:40|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.84|1255.34|0
1727334770000|2024-09-26 07:12:50|1255|1254.5|1255.2|1254.7|1255.25|1254.75|1254.95|1254.45|0
1727344490000|2024-09-26 09:54:50|1255.84|1255.34|1255.89|1255.39|1255.89|1255.39|1255.84|1255.34|0
1727334780000|2024-09-26 07:13:00|1255.15|1254.65|1255.35|1254.85|1255.35|1254.85|1255.15|1254.65|0
1727344500000|2024-09-26 09:55:00|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727334790000|2024-09-26 07:13:10|1255.3|1254.8|1255.15|1254.65|1255.4|1254.9|1255.15|1254.65|0
1727344510000|2024-09-26 09:55:10|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727334800000|2024-09-26 07:13:20|1255.2|1254.7|1255.15|1254.65|1255.2|1254.7|1255.1|1254.6|0
1727344520000|2024-09-26 09:55:20|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1727334810000|2024-09-26 07:13:30|1255.05|1254.55|1255.35|1254.85|1255.35|1254.85|1255|1254.5|1
1727344530000|2024-09-26 09:55:30|1255.74|1255.24|1255.69|1255.19|1255.74|1255.24|1255.69|1255.19|0
1727334820000|2024-09-26 07:13:40|1255.45|1254.95|1255.35|1254.85|1255.45|1254.95|1255.25|1254.75|0
1727344550000|2024-09-26 09:55:50|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1727334830000|2024-09-26 07:13:50|1255.45|1254.95|1255.25|1254.75|1255.45|1254.95|1255.25|1254.75|0
1727344570000|2024-09-26 09:56:10|1255.79|1255.29|1255.74|1255.24|1255.79|1255.29|1255.74|1255.24|0
1727334840000|2024-09-26 07:14:00|1255.3|1254.8|1255.45|1254.95|1255.45|1254.95|1255.15|1254.65|0
1727344580000|2024-09-26 09:56:20|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1727334850000|2024-09-26 07:14:10|1255.5|1255|1255.1|1254.6|1255.55|1255.05|1255.1|1254.6|0
1727344590000|2024-09-26 09:56:30|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1727334860000|2024-09-26 07:14:20|1254.85|1254.35|1254.55|1254.05|1254.85|1254.35|1254.55|1254.05|0
1727344630000|2024-09-26 09:57:10|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727334870000|2024-09-26 07:14:30|1254.6|1254.1|1254.85|1254.35|1255.15|1254.65|1254.6|1254.1|0
1727344650000|2024-09-26 09:57:30|1255.84|1255.34|1255.79|1255.29|1255.84|1255.34|1255.79|1255.29|0
1727334880000|2024-09-26 07:14:40|1254.8|1254.3|1255.1|1254.6|1255.15|1254.65|1254.75|1254.25|0
1727344660000|2024-09-26 09:57:40|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727334890000|2024-09-26 07:14:50|1255.15|1254.65|1254.95|1254.45|1255.15|1254.65|1254.85|1254.35|0
1727344680000|2024-09-26 09:58:00|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727334900000|2024-09-26 07:15:00|1255.05|1254.55|1255.15|1254.65|1255.35|1254.85|1255.05|1254.55|0
1727344690000|2024-09-26 09:58:10|1255.74|1255.24|1255.79|1255.29|1255.79|1255.29|1255.74|1255.24|0
1727334910000|2024-09-26 07:15:10|1255.1|1254.6|1255.05|1254.55|1255.15|1254.65|1254.95|1254.45|0
1727344700000|2024-09-26 09:58:20|1255.84|1255.34|1255.89|1255.39|1255.89|1255.39|1255.84|1255.34|0
1727334920000|2024-09-26 07:15:20|1255|1254.5|1254.95|1254.45|1255.05|1254.55|1254.95|1254.45|0
1727344710000|2024-09-26 09:58:30|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727334930000|2024-09-26 07:15:30|1255.1|1254.6|1255.2|1254.7|1255.2|1254.7|1255.05|1254.55|0
1727344730000|2024-09-26 09:58:50|1255.89|1255.39|1255.84|1255.34|1255.89|1255.39|1255.84|1255.34|0
1727334940000|2024-09-26 07:15:40|1255.25|1254.75|1255.2|1254.7|1255.3|1254.8|1255.15|1254.65|0
1727344740000|2024-09-26 09:59:00|1255.79|1255.29|1255.84|1255.34|1255.84|1255.34|1255.79|1255.29|0
1727334950000|2024-09-26 07:15:50|1255.15|1254.65|1254.55|1254.05|1255.15|1254.65|1254.45|1253.95|2
1727344750000|2024-09-26 09:59:10|1255.89|1255.39|1256.19|1255.69|1256.19|1255.69|1255.89|1255.39|0
1727334960000|2024-09-26 07:16:00|1254.5|1254|1254.15|1253.65|1254.5|1254|1254.05|1253.55|0
1727344760000|2024-09-26 09:59:20|1256.14|1255.64|1256.14|1255.64|1256.19|1255.69|1256.14|1255.64|0
1727334970000|2024-09-26 07:16:10|1254.2|1253.7|1253.85|1253.35|1254.25|1253.75|1253.75|1253.25|0
1727344770000|2024-09-26 09:59:30|1256.09|1255.59|1256.04|1255.54|1256.09|1255.59|1256.04|1255.54|0
1727334980000|2024-09-26 07:16:20|1253.9|1253.4|1253.45|1252.95|1253.9|1253.4|1253.4|1252.9|0
1727344780000|2024-09-26 09:59:40|1256.09|1255.59|1256.04|1255.54|1256.09|1255.59|1256.04|1255.54|0
1727334990000|2024-09-26 07:16:30|1253.55|1253.05|1253.25|1252.75|1253.6|1253.1|1253.25|1252.75|0
1727344790000|2024-09-26 09:59:50|1256.09|1255.59|1256.19|1255.69|1256.19|1255.69|1256.09|1255.59|0
1727335000000|2024-09-26 07:16:40|1253.2|1252.7|1253.2|1252.7|1253.4|1252.9|1253.15|1252.65|0
1727344800000|2024-09-26 10:00:00|1256.24|1255.74|1256.44|1255.94|1256.44|1255.94|1256.24|1255.74|0
1727335010000|2024-09-26 07:16:50|1253.25|1252.75|1254.15|1253.65|1254.15|1253.65|1253.2|1252.7|0
1727344820000|2024-09-26 10:00:20|1256.39|1255.89|1256.44|1255.94|1256.44|1255.94|1256.39|1255.89|0
1727335020000|2024-09-26 07:17:00|1254.1|1253.6|1253.55|1253.05|1254.1|1253.6|1253.35|1252.85|10
1727344830000|2024-09-26 10:00:30|1256.49|1255.99|1256.44|1255.94|1256.49|1255.99|1256.44|1255.94|0
1727335030000|2024-09-26 07:17:10|1253.6|1253.1|1253.95|1253.45|1254.1|1253.6|1253.6|1253.1|0
1727344840000|2024-09-26 10:00:40|1256.49|1255.99|1256.49|1255.99|1256.49|1255.99|1256.49|1255.99|0
1727335040000|2024-09-26 07:17:20|1253.9|1253.4|1254.25|1253.75|1254.25|1253.75|1253.9|1253.4|0
1727344850000|2024-09-26 10:00:50|1256.44|1255.94|1256.34|1255.84|1256.44|1255.94|1256.34|1255.84|0
1727335050000|2024-09-26 07:17:30|1254.2|1253.7|1254.1|1253.6|1254.2|1253.7|1254.1|1253.6|0
1727344860000|2024-09-26 10:01:00|1256.24|1255.74|1256.19|1255.69|1256.24|1255.74|1256.14|1255.64|0
1727335060000|2024-09-26 07:17:40|1254.05|1253.55|1254.35|1253.85|1254.35|1253.85|1254.05|1253.55|0
1727344870000|2024-09-26 10:01:10|1256.24|1255.74|1256.29|1255.79|1256.34|1255.84|1256.24|1255.74|0
1727335070000|2024-09-26 07:17:50|1254.4|1253.9|1254.4|1253.9|1254.55|1254.05|1254.35|1253.85|0
1727344890000|2024-09-26 10:01:30|1256.34|1255.84|1256.29|1255.79|1256.34|1255.84|1256.29|1255.79|0
1727335080000|2024-09-26 07:18:00|1254.35|1253.85|1254.35|1253.85|1254.4|1253.9|1254.3|1253.8|0
1727344900000|2024-09-26 10:01:40|1256.34|1255.84|1256.39|1255.89|1256.39|1255.89|1256.34|1255.84|0
1727335090000|2024-09-26 07:18:10|1254.4|1253.9|1254.35|1253.85|1254.4|1253.9|1254.3|1253.8|1
1727344910000|2024-09-26 10:01:50|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|0
1727335100000|2024-09-26 07:18:20|1254.4|1253.9|1254.45|1253.95|1254.45|1253.95|1254.35|1253.85|0
1727344920000|2024-09-26 10:02:00|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|0
1727335110000|2024-09-26 07:18:30|1254.4|1253.9|1254.35|1253.85|1254.4|1253.9|1254.3|1253.8|1
1727344930000|2024-09-26 10:02:10|1256.19|1255.69|1256.14|1255.64|1256.19|1255.69|1256.14|1255.64|0
1727335120000|2024-09-26 07:18:40|1254.4|1253.9|1254.4|1253.9|1254.4|1253.9|1254.35|1253.85|0
1727344940000|2024-09-26 10:02:20|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|0
1727335130000|2024-09-26 07:18:50|1254.35|1253.85|1254.3|1253.8|1254.45|1253.95|1254.25|1253.75|1
1727344950000|2024-09-26 10:02:30|1256.34|1255.84|1256.14|1255.64|1256.34|1255.84|1256.14|1255.64|6
1727335140000|2024-09-26 07:19:00|1254.35|1253.85|1254.45|1253.95|1254.45|1253.95|1254.35|1253.85|1
1727344960000|2024-09-26 10:02:40|1256.09|1255.59|1256.19|1255.69|1256.24|1255.74|1256.09|1255.59|0
1727335150000|2024-09-26 07:19:10|1254.4|1253.9|1254.6|1254.1|1254.6|1254.1|1254.35|1253.85|0
1727344970000|2024-09-26 10:02:50|1256.24|1255.74|1256.19|1255.69|1256.24|1255.74|1256.19|1255.69|0
1727335160000|2024-09-26 07:19:20|1254.65|1254.15|1254.75|1254.25|1254.75|1254.25|1254.65|1254.15|0
1727344980000|2024-09-26 10:03:00|1256.14|1255.64|1256.09|1255.59|1256.14|1255.64|1256.09|1255.59|0
1727335170000|2024-09-26 07:19:30|1254.7|1254.2|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1727344990000|2024-09-26 10:03:10|1256.14|1255.64|1256.09|1255.59|1256.19|1255.69|1256.09|1255.59|0
1727335180000|2024-09-26 07:19:40|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1727345000000|2024-09-26 10:03:20|1256.14|1255.64|1256.09|1255.59|1256.14|1255.64|1256.09|1255.59|0
1727335190000|2024-09-26 07:19:50|1254.8|1254.3|1254.75|1254.25|1254.8|1254.3|1254.75|1254.25|0
1727345010000|2024-09-26 10:03:30|1256.04|1255.54|1255.89|1255.39|1256.04|1255.54|1255.89|1255.39|0
1727335200000|2024-09-26 07:20:00|1254.7|1254.2|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|1
1727345030000|2024-09-26 10:03:50|1255.94|1255.44|1255.89|1255.39|1255.94|1255.44|1255.89|1255.39|0
1727335210000|2024-09-26 07:20:10|1253.85|1253.35|1254.9|1254.4|1255.05|1254.55|1253.85|1253.35|0
1727345040000|2024-09-26 10:04:00|1255.79|1255.29|1255.79|1255.29|1255.84|1255.34|1255.79|1255.29|0
1727335220000|2024-09-26 07:20:20|1254.85|1254.35|1254.7|1254.2|1254.9|1254.4|1254.7|1254.2|0
1727345050000|2024-09-26 10:04:10|1255.84|1255.34|1255.79|1255.29|1255.84|1255.34|1255.79|1255.29|0
1727335230000|2024-09-26 07:20:30|1254.65|1254.15|1254.05|1253.55|1255.2|1254.7|1254.05|1253.55|1
1727345060000|2024-09-26 10:04:20|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727335240000|2024-09-26 07:20:40|1254|1253.5|1254|1253.5|1254.05|1253.55|1253.95|1253.45|0
1727345070000|2024-09-26 10:04:30|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.84|1255.34|0
1727335250000|2024-09-26 07:20:50|1253.95|1253.45|1254.05|1253.55|1254.1|1253.6|1253.95|1253.45|0
1727345080000|2024-09-26 10:04:40|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727335260000|2024-09-26 07:21:00|1254.1|1253.6|1254.25|1253.75|1254.3|1253.8|1254.1|1253.6|0
1727345090000|2024-09-26 10:04:50|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727335270000|2024-09-26 07:21:10|1254.2|1253.7|1254.6|1254.1|1254.6|1254.1|1253.75|1253.25|3
1727345100000|2024-09-26 10:05:00|1255.84|1255.34|1255.79|1255.29|1255.84|1255.34|1255.79|1255.29|0
1727335280000|2024-09-26 07:21:20|1254.55|1254.05|1254.45|1253.95|1254.55|1254.05|1254.45|1253.95|0
1727345110000|2024-09-26 10:05:10|1255.84|1255.34|1255.79|1255.29|1255.84|1255.34|1255.79|1255.29|0
1727335290000|2024-09-26 07:21:30|1254.5|1254|1254.65|1254.15|1254.7|1254.2|1254.5|1254|0
1727345120000|2024-09-26 10:05:20|1255.74|1255.24|1255.69|1255.19|1255.74|1255.24|1255.69|1255.19|0
1727335300000|2024-09-26 07:21:40|1254.7|1254.2|1254.7|1254.2|1254.75|1254.25|1254.7|1254.2|0
1727345130000|2024-09-26 10:05:30|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1727335310000|2024-09-26 07:21:50|1254.75|1254.25|1254.65|1254.15|1254.75|1254.25|1254.6|1254.1|0
1727345140000|2024-09-26 10:05:40|1255.59|1255.09|1255.59|1255.09|1255.64|1255.14|1255.59|1255.09|0
1727335320000|2024-09-26 07:22:00|1254.55|1254.05|1254.65|1254.15|1254.65|1254.15|1254.55|1254.05|1
1727345180000|2024-09-26 10:06:20|1255.64|1255.14|1255.54|1255.04|1255.64|1255.14|1255.54|1255.04|0
1727335330000|2024-09-26 07:22:10|1254.7|1254.2|1254.6|1254.1|1254.7|1254.2|1254.6|1254.1|0
1727345190000|2024-09-26 10:06:30|1255.59|1255.09|1255.54|1255.04|1255.59|1255.09|1255.54|1255.04|0
1727335340000|2024-09-26 07:22:20|1254.55|1254.05|1254.25|1253.75|1254.55|1254.05|1254.2|1253.7|0
1727345230000|2024-09-26 10:07:10|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.54|1255.04|0
1727335350000|2024-09-26 07:22:30|1254.2|1253.7|1254.05|1253.55|1254.2|1253.7|1254.05|1253.55|0
1727345240000|2024-09-26 10:07:20|1255.64|1255.14|1255.59|1255.09|1255.64|1255.14|1255.59|1255.09|3
1727335360000|2024-09-26 07:22:40|1254.1|1253.6|1254|1253.5|1254.1|1253.6|1253.95|1253.45|0
1727345250000|2024-09-26 10:07:30|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1727335370000|2024-09-26 07:22:50|1253.95|1253.45|1253.95|1253.45|1254|1253.5|1253.85|1253.35|0
1727345270000|2024-09-26 10:07:50|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1727335380000|2024-09-26 07:23:00|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|1253.9|1253.4|0
1727345310000|2024-09-26 10:08:30|1255.59|1255.09|1255.54|1255.04|1255.59|1255.09|1255.54|1255.04|0
1727335390000|2024-09-26 07:23:10|1254.3|1253.8|1253.95|1253.45|1254.3|1253.8|1253.95|1253.45|10
1727345320000|2024-09-26 10:08:40|1255.59|1255.09|1255.49|1254.99|1255.59|1255.09|1255.49|1254.99|9
1727335400000|2024-09-26 07:23:20|1253.9|1253.4|1253.85|1253.35|1254|1253.5|1253.85|1253.35|0
1727345330000|2024-09-26 10:08:50|1255.39|1254.89|1255.49|1254.99|1255.49|1254.99|1255.39|1254.89|0
1727335410000|2024-09-26 07:23:30|1253.8|1253.3|1253.7|1253.2|1253.8|1253.3|1253.7|1253.2|0
1727345340000|2024-09-26 10:09:00|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1727335420000|2024-09-26 07:23:40|1253.9|1253.4|1253.85|1253.35|1253.95|1253.45|1253.75|1253.25|2
1727345360000|2024-09-26 10:09:20|1255.49|1254.99|1255.44|1254.94|1255.54|1255.04|1255.44|1254.94|1
1727335430000|2024-09-26 07:23:50|1253.8|1253.3|1253.85|1253.35|1253.9|1253.4|1253.75|1253.25|0
1727345370000|2024-09-26 10:09:30|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|0
1727335440000|2024-09-26 07:24:00|1253.8|1253.3|1254|1253.5|1254|1253.5|1253.8|1253.3|0
1727345400000|2024-09-26 10:10:00|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1727335450000|2024-09-26 07:24:10|1253.95|1253.45|1254.15|1253.65|1254.15|1253.65|1253.95|1253.45|0
1727345410000|2024-09-26 10:10:10|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1727335460000|2024-09-26 07:24:20|1254.1|1253.6|1254.15|1253.65|1254.2|1253.7|1254.1|1253.6|0
1727345420000|2024-09-26 10:10:20|1255.19|1254.69|1255.04|1254.54|1255.24|1254.74|1255.04|1254.54|1
1727335470000|2024-09-26 07:24:30|1254.2|1253.7|1254.45|1253.95|1254.45|1253.95|1254.2|1253.7|0
1727345460000|2024-09-26 10:11:00|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1
1727335480000|2024-09-26 07:24:40|1254.4|1253.9|1254.25|1253.75|1254.45|1253.95|1254.2|1253.7|0
1727345470000|2024-09-26 10:11:10|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|0
1727335490000|2024-09-26 07:24:50|1254.2|1253.7|1254.15|1253.65|1254.45|1253.95|1254.15|1253.65|10
1727345480000|2024-09-26 10:11:20|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|0
1727345490000|2024-09-26 10:11:30|1254.89|1254.39|1254.94|1254.44|1254.94|1254.44|1254.89|1254.39|0
1727335500000|2024-09-26 07:25:00|1254.1|1253.6|1253.9|1253.4|1254.25|1253.75|1253.85|1253.35|2
1727345500000|2024-09-26 10:11:40|1255.04|1254.54|1254.99|1254.49|1255.04|1254.54|1254.99|1254.49|2
1727335510000|2024-09-26 07:25:10|1253.95|1253.45|1253.85|1253.35|1253.95|1253.45|1253.85|1253.35|0
1727345510000|2024-09-26 10:11:50|1254.94|1254.44|1254.94|1254.44|1254.94|1254.44|1254.94|1254.44|0
1727335520000|2024-09-26 07:25:20|1253.8|1253.3|1253.8|1253.3|1253.85|1253.35|1253.75|1253.25|0
1727345520000|2024-09-26 10:12:00|1254.84|1254.34|1254.69|1254.19|1254.84|1254.34|1254.69|1254.19|0
1727335530000|2024-09-26 07:25:30|1253.75|1253.25|1253.7|1253.2|1253.75|1253.25|1253.7|1253.2|0
1727345540000|2024-09-26 10:12:20|1254.74|1254.24|1254.74|1254.24|1254.74|1254.24|1254.74|1254.24|1
1727335540000|2024-09-26 07:25:40|1253.65|1253.15|1253.4|1252.9|1253.7|1253.2|1253.25|1252.75|2
1727345550000|2024-09-26 10:12:30|1254.69|1254.19|1254.59|1254.09|1254.69|1254.19|1254.54|1254.04|0
1727335550000|2024-09-26 07:25:50|1253.45|1252.95|1253.6|1253.1|1253.6|1253.1|1253.45|1252.95|0
1727345560000|2024-09-26 10:12:40|1254.54|1254.04|1254.54|1254.04|1254.54|1254.04|1254.54|1254.04|0
1727335560000|2024-09-26 07:26:00|1253.55|1253.05|1253.55|1253.05|1253.6|1253.1|1253.55|1253.05|0
1727345580000|2024-09-26 10:13:00|||||||||1
1727335570000|2024-09-26 07:26:10|1253.5|1253|1253.5|1253|1253.55|1253.05|1253.45|1252.95|0
1727345590000|2024-09-26 10:13:10|1254.64|1254.14|1254.64|1254.14|1254.64|1254.14|1254.64|1254.14|1
1727335580000|2024-09-26 07:26:20|1253.45|1252.95|1253.4|1252.9|1253.45|1252.95|1253.4|1252.9|0
1727345600000|2024-09-26 10:13:20|1254.79|1254.29|1254.74|1254.24|1254.79|1254.29|1254.74|1254.24|0
1727335590000|2024-09-26 07:26:30|1253.35|1252.85|1253.55|1253.05|1253.55|1253.05|1253.35|1252.85|0
1727345630000|2024-09-26 10:13:50|1254.79|1254.29|1254.79|1254.29|1254.79|1254.29|1254.79|1254.29|0
1727335600000|2024-09-26 07:26:40|1253.5|1253|1253.6|1253.1|1253.65|1253.15|1253.5|1253|0
1727345660000|2024-09-26 10:14:20|1254.69|1254.19|1254.69|1254.19|1254.69|1254.19|1254.69|1254.19|0
1727335610000|2024-09-26 07:26:50|1253.65|1253.15|1253.7|1253.2|1253.7|1253.2|1253.6|1253.1|0
1727345670000|2024-09-26 10:14:30|1254.59|1254.09|1254.59|1254.09|1254.64|1254.14|1254.59|1254.09|0
1727335620000|2024-09-26 07:27:00|1253.95|1253.45|1254|1253.5|1254.05|1253.55|1253.9|1253.4|6
1727345710000|2024-09-26 10:15:10|1254.64|1254.14|1254.79|1254.29|1254.79|1254.29|1254.64|1254.14|0
1727335630000|2024-09-26 07:27:10|1254.05|1253.55|1254|1253.5|1254.05|1253.55|1253.95|1253.45|0
1727345730000|2024-09-26 10:15:30|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|0
1727335640000|2024-09-26 07:27:20|1253.95|1253.45|1254|1253.5|1254|1253.5|1253.95|1253.45|0
1727345750000|2024-09-26 10:15:50|1254.99|1254.49|1254.94|1254.44|1254.99|1254.49|1254.94|1254.44|0
1727335650000|2024-09-26 07:27:30|1254.05|1253.55|1254|1253.5|1254.05|1253.55|1254|1253.5|0
1727345760000|2024-09-26 10:16:00|1254.99|1254.49|1255.04|1254.54|1255.04|1254.54|1254.99|1254.49|0
1727335670000|2024-09-26 07:27:50|1253.95|1253.45|1254|1253.5|1254.05|1253.55|1253.95|1253.45|0
1727345780000|2024-09-26 10:16:20|1254.99|1254.49|1254.89|1254.39|1254.99|1254.49|1254.79|1254.29|0
1727335690000|2024-09-26 07:28:10|1253.95|1253.45|1254.05|1253.55|1254.1|1253.6|1253.95|1253.45|0
1727345790000|2024-09-26 10:16:30|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|0
1727335700000|2024-09-26 07:28:20|1254|1253.5|1254|1253.5|1254.05|1253.55|1254|1253.5|0
1727345810000|2024-09-26 10:16:50|1254.89|1254.39|1254.94|1254.44|1254.94|1254.44|1254.89|1254.39|0
1727335710000|2024-09-26 07:28:30|1253.95|1253.45|1253.75|1253.25|1253.95|1253.45|1253.75|1253.25|0
1727345830000|2024-09-26 10:17:10|1254.89|1254.39|1254.89|1254.39|1254.89|1254.39|1254.89|1254.39|0
1727335720000|2024-09-26 07:28:40|1253.7|1253.2|1253.7|1253.2|1253.75|1253.25|1253.65|1253.15|0
1727345840000|2024-09-26 10:17:20|1254.84|1254.34|1254.79|1254.29|1254.84|1254.34|1254.79|1254.29|0
1727335730000|2024-09-26 07:28:50|1253.65|1253.15|1253.8|1253.3|1253.8|1253.3|1253.6|1253.1|2
1727345850000|2024-09-26 10:17:30|1254.74|1254.24|1254.69|1254.19|1254.74|1254.24|1254.69|1254.19|0
1727335740000|2024-09-26 07:29:00|1253.7|1253.2|1253.65|1253.15|1253.7|1253.2|1253.6|1253.1|0
1727345860000|2024-09-26 10:17:40|1254.59|1254.09|1254.49|1253.99|1254.59|1254.09|1254.49|1253.99|0
1727335750000|2024-09-26 07:29:10|1253.6|1253.1|1253.1|1252.6|1253.6|1253.1|1253.05|1252.55|1
1727345870000|2024-09-26 10:17:50|1254.54|1254.04|1254.49|1253.99|1254.54|1254.04|1254.49|1253.99|0
1727335760000|2024-09-26 07:29:20|1253.15|1252.65|1253.1|1252.6|1253.15|1252.65|1253.05|1252.55|0
1727345880000|2024-09-26 10:18:00|1254.54|1254.04|1254.29|1253.79|1254.54|1254.04|1254.29|1253.79|4
1727335770000|2024-09-26 07:29:30|1253.15|1252.65|1253.3|1252.8|1253.3|1252.8|1253.1|1252.6|0
1727345890000|2024-09-26 10:18:10|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|0
1727335780000|2024-09-26 07:29:40|1253.25|1252.75|1253.65|1253.15|1253.7|1253.2|1253.25|1252.75|5
1727345910000|2024-09-26 10:18:30|1254.29|1253.79|1254.34|1253.84|1254.44|1253.94|1254.29|1253.79|3
1727335790000|2024-09-26 07:29:50|1253.6|1253.1|1253.6|1253.1|1253.65|1253.15|1253.6|1253.1|0
1727345940000|2024-09-26 10:19:00|1254.29|1253.79|1254.29|1253.79|1254.29|1253.79|1254.24|1253.74|0
1727345950000|2024-09-26 10:19:10|1254.24|1253.74|1254.34|1253.84|1254.34|1253.84|1254.14|1253.64|2
1727335800000|2024-09-26 07:30:00|1253.65|1253.15|1253.15|1252.65|1253.8|1253.3|1253|1252.5|7
1727345970000|2024-09-26 10:19:30|1254.29|1253.79|1254.34|1253.84|1254.34|1253.84|1254.29|1253.79|0
1727335810000|2024-09-26 07:30:10|1253.1|1252.6|1252.9|1252.4|1253.15|1252.65|1252.9|1252.4|1
1727335820000|2024-09-26 07:30:20|1252.85|1252.35|1252.85|1252.35|1252.9|1252.4|1252.85|1252.35|0
1727346010000|2024-09-26 10:20:10|1254.39|1253.89|1254.34|1253.84|1254.39|1253.89|1254.34|1253.84|0
1727335830000|2024-09-26 07:30:30|1253.25|1252.75|1253.25|1252.75|1253.25|1252.75|1253.25|1252.75|1
1727346020000|2024-09-26 10:20:20|1254.39|1253.89|1254.29|1253.79|1254.39|1253.89|1254.29|1253.79|0
1727335850000|2024-09-26 07:30:50|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|1253.2|1252.7|0
1727346030000|2024-09-26 10:20:30|1254.34|1253.84|1254.29|1253.79|1254.34|1253.84|1254.29|1253.79|0
1727335860000|2024-09-26 07:31:00|||||||||10
1727346040000|2024-09-26 10:20:40|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|0
1727346050000|2024-09-26 10:20:50|1254.19|1253.69|1254.19|1253.69|1254.19|1253.69|1254.19|1253.69|0
1727335900000|2024-09-26 07:31:40|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1253.3|1252.8|1
1727346060000|2024-09-26 10:21:00|1254.14|1253.64|1254.09|1253.59|1254.14|1253.64|1254.09|1253.59|0
1727335910000|2024-09-26 07:31:50|1253.35|1252.85|1253.3|1252.8|1253.35|1252.85|1253.3|1252.8|0
1727346070000|2024-09-26 10:21:10|1254.04|1253.54|1253.94|1253.44|1254.04|1253.54|1253.94|1253.44|0
1727335920000|2024-09-26 07:32:00|1253.35|1252.85|1253.65|1253.15|1253.65|1253.15|1253.3|1252.8|0
1727346090000|2024-09-26 10:21:30|1253.99|1253.49|1254.09|1253.59|1254.09|1253.59|1253.99|1253.49|2
1727335930000|2024-09-26 07:32:10|1253.6|1253.1|1253.5|1253|1253.6|1253.1|1253.45|1252.95|0
1727346110000|2024-09-26 10:21:50|1254.29|1253.79|1254.34|1253.84|1254.34|1253.84|1254.29|1253.79|0
1727335940000|2024-09-26 07:32:20|1253.45|1252.95|1253.6|1253.1|1253.65|1253.15|1253.45|1252.95|0
1727346120000|2024-09-26 10:22:00|1254.29|1253.79|1254.24|1253.74|1254.29|1253.79|1254.24|1253.74|0
1727335950000|2024-09-26 07:32:30|1253.65|1253.15|1253.6|1253.1|1253.65|1253.15|1253.6|1253.1|0
1727346130000|2024-09-26 10:22:10|1254.29|1253.79|1254.29|1253.79|1254.29|1253.79|1254.24|1253.74|0
1727335960000|2024-09-26 07:32:40|1253.55|1253.05|1253.55|1253.05|1253.6|1253.1|1253.55|1253.05|0
1727346140000|2024-09-26 10:22:20|1254.24|1253.74|1254.09|1253.59|1254.24|1253.74|1254.09|1253.59|0
1727335970000|2024-09-26 07:32:50|1253.6|1253.1|1253.55|1253.05|1253.65|1253.15|1253.55|1253.05|0
1727346150000|2024-09-26 10:22:30|1254.04|1253.54|1254.09|1253.59|1254.09|1253.59|1254.04|1253.54|0
1727335980000|2024-09-26 07:33:00|1253.5|1253|1253.45|1252.95|1253.5|1253|1253.4|1252.9|0
1727346160000|2024-09-26 10:22:40|1254.04|1253.54|1254.09|1253.59|1254.09|1253.59|1254.04|1253.54|0
1727335990000|2024-09-26 07:33:10|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.35|1252.85|0
1727346180000|2024-09-26 10:23:00|1254.14|1253.64|1254.19|1253.69|1254.19|1253.69|1254.14|1253.64|0
1727336000000|2024-09-26 07:33:20|1253.45|1252.95|1253.4|1252.9|1253.5|1253|1253.4|1252.9|0
1727346190000|2024-09-26 10:23:10|1254.14|1253.64|1254.09|1253.59|1254.14|1253.64|1254.09|1253.59|0
1727336010000|2024-09-26 07:33:30|1253.5|1253|1253.45|1252.95|1253.5|1253|1253.4|1252.9|1
1727346200000|2024-09-26 10:23:20|1254.14|1253.64|1254.29|1253.79|1254.29|1253.79|1254.14|1253.64|0
1727336020000|2024-09-26 07:33:40|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|0
1727346210000|2024-09-26 10:23:30|1254.34|1253.84|1254.44|1253.94|1254.49|1253.99|1254.34|1253.84|0
1727336030000|2024-09-26 07:33:50|1253.45|1252.95|1253.5|1253|1253.55|1253.05|1253.4|1252.9|1
1727346230000|2024-09-26 10:23:50|1254.49|1253.99|1254.49|1253.99|1254.49|1253.99|1254.49|1253.99|0
1727336040000|2024-09-26 07:34:00|1253.45|1252.95|1253.5|1253|1253.55|1253.05|1253.45|1252.95|0
1727346240000|2024-09-26 10:24:00|1254.44|1253.94|1254.49|1253.99|1254.49|1253.99|1254.44|1253.94|0
1727336050000|2024-09-26 07:34:10|1253.45|1252.95|1253.5|1253|1253.5|1253|1253.45|1252.95|0
1727346250000|2024-09-26 10:24:10|1254.44|1253.94|1254.44|1253.94|1254.49|1253.99|1254.39|1253.89|0
1727336060000|2024-09-26 07:34:20|1253.45|1252.95|1253.45|1252.95|1253.45|1252.95|1253.45|1252.95|0
1727346260000|2024-09-26 10:24:20|1254.49|1253.99|1254.44|1253.94|1254.49|1253.99|1254.44|1253.94|0
1727336070000|2024-09-26 07:34:30|1253.4|1252.9|1253.45|1252.95|1253.5|1253|1253.4|1252.9|2
1727346270000|2024-09-26 10:24:30|1254.49|1253.99|1254.44|1253.94|1254.49|1253.99|1254.44|1253.94|0
1727336080000|2024-09-26 07:34:40|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|1253.4|1252.9|0
1727346290000|2024-09-26 10:24:50|1254.49|1253.99|1254.64|1254.14|1254.64|1254.14|1254.49|1253.99|0
1727336090000|2024-09-26 07:34:50|1253.2|1252.7|1253.55|1253.05|1253.6|1253.1|1253.2|1252.7|2
1727346300000|2024-09-26 10:25:00|1254.59|1254.09|1254.64|1254.14|1254.64|1254.14|1254.59|1254.09|0
1727336100000|2024-09-26 07:35:00|1253.5|1253|1253.5|1253|1253.5|1253|1253.35|1252.85|2
1727346320000|2024-09-26 10:25:20|1254.59|1254.09|1254.59|1254.09|1254.59|1254.09|1254.59|1254.09|0
1727336110000|2024-09-26 07:35:10|1253.55|1253.05|1253.7|1253.2|1253.7|1253.2|1253.5|1253|0
1727346350000|2024-09-26 10:25:50|1254.54|1254.04|1254.54|1254.04|1254.54|1254.04|1254.49|1253.99|0
1727336120000|2024-09-26 07:35:20|1253.75|1253.25|1253.65|1253.15|1253.75|1253.25|1253.35|1252.85|0
1727346360000|2024-09-26 10:26:00|1254.49|1253.99|1254.49|1253.99|1254.54|1254.04|1254.44|1253.94|0
1727336130000|2024-09-26 07:35:30|1253.7|1253.2|1253.8|1253.3|1253.8|1253.3|1253.7|1253.2|0
1727346370000|2024-09-26 10:26:10|1254.44|1253.94|1254.49|1253.99|1254.49|1253.99|1254.44|1253.94|0
1727336140000|2024-09-26 07:35:40|1253.75|1253.25|1253.35|1252.85|1253.8|1253.3|1253.35|1252.85|1
1727346380000|2024-09-26 10:26:20|1254.44|1253.94|1254.34|1253.84|1254.44|1253.94|1254.34|1253.84|0
1727336150000|2024-09-26 07:35:50|1253.3|1252.8|1253.4|1252.9|1253.4|1252.9|1253.3|1252.8|0
1727346390000|2024-09-26 10:26:30|1254.29|1253.79|1254.24|1253.74|1254.29|1253.79|1254.24|1253.74|0
1727336160000|2024-09-26 07:36:00|1253.45|1252.95|1253.45|1252.95|1253.5|1253|1253.45|1252.95|0
1727346400000|2024-09-26 10:26:40|1254.19|1253.69|1254.19|1253.69|1254.19|1253.69|1254.19|1253.69|0
1727336170000|2024-09-26 07:36:10|1253.5|1253|1253.45|1252.95|1253.5|1253|1253.4|1252.9|0
1727346410000|2024-09-26 10:26:50|1254.14|1253.64|1254.19|1253.69|1254.19|1253.69|1254.14|1253.64|0
1727336180000|2024-09-26 07:36:20|1253.4|1252.9|1253.3|1252.8|1253.4|1252.9|1253.3|1252.8|0
1727346420000|2024-09-26 10:27:00|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|0
1727336190000|2024-09-26 07:36:30|1253.35|1252.85|1253.35|1252.85|1253.4|1252.9|1253.35|1252.85|0
1727346430000|2024-09-26 10:27:10|1254.29|1253.79|1254.49|1253.99|1254.49|1253.99|1254.29|1253.79|0
1727336200000|2024-09-26 07:36:40|1253.3|1252.8|1252.9|1252.4|1253.3|1252.8|1252.8|1252.3|0
1727346440000|2024-09-26 10:27:20|1254.64|1254.14|1254.59|1254.09|1254.64|1254.14|1254.59|1254.09|0
1727336210000|2024-09-26 07:36:50|1252.85|1252.35|1252.8|1252.3|1252.85|1252.35|1252.75|1252.25|0
1727346450000|2024-09-26 10:27:30|1254.64|1254.14|1254.79|1254.29|1254.79|1254.29|1254.64|1254.14|0
1727336220000|2024-09-26 07:37:00|1252.9|1252.4|1252.8|1252.3|1252.9|1252.4|1252.8|1252.3|2
1727346460000|2024-09-26 10:27:40|1254.84|1254.34|1254.99|1254.49|1254.99|1254.49|1254.84|1254.34|0
1727336230000|2024-09-26 07:37:10|1252.85|1252.35|1252.9|1252.4|1252.9|1252.4|1252.85|1252.35|0
1727346470000|2024-09-26 10:27:50|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|0
1727336240000|2024-09-26 07:37:20|1252.85|1252.35|1252.8|1252.3|1252.85|1252.35|1252.8|1252.3|0
1727346480000|2024-09-26 10:28:00|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|0
1727336250000|2024-09-26 07:37:30|1252.9|1252.4|1252.85|1252.35|1252.9|1252.4|1252.85|1252.35|2
1727346490000|2024-09-26 10:28:10|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1727336260000|2024-09-26 07:37:40|1253|1252.5|1253|1252.5|1253|1252.5|1252.9|1252.4|2
1727346500000|2024-09-26 10:28:20|1255.29|1254.79|1255.34|1254.84|1255.39|1254.89|1255.29|1254.79|0
1727336270000|2024-09-26 07:37:50|1253.2|1252.7|1253.2|1252.7|1253.25|1252.75|1253.2|1252.7|2
1727346510000|2024-09-26 10:28:30|1255.49|1254.99|1255.39|1254.89|1255.49|1254.99|1255.39|1254.89|0
1727336280000|2024-09-26 07:38:00|1253.15|1252.65|1252.95|1252.45|1253.15|1252.65|1252.95|1252.45|0
1727346520000|2024-09-26 10:28:40|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1727336290000|2024-09-26 07:38:10|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.65|1252.15|6
1727346530000|2024-09-26 10:28:50|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1727336300000|2024-09-26 07:38:20|1253.3|1252.8|1253.65|1253.15|1253.8|1253.3|1253.3|1252.8|31
1727346540000|2024-09-26 10:29:00|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1727336310000|2024-09-26 07:38:30|1253.6|1253.1|1253.65|1253.15|1253.65|1253.15|1253.6|1253.1|0
1727346550000|2024-09-26 10:29:10|1255.29|1254.79|1255.09|1254.59|1255.29|1254.79|1255.09|1254.59|0
1727336320000|2024-09-26 07:38:40|1253.6|1253.1|1253.65|1253.15|1253.65|1253.15|1253.55|1253.05|0
1727346560000|2024-09-26 10:29:20|1255.14|1254.64|1255.09|1254.59|1255.14|1254.64|1255.09|1254.59|0
1727336330000|2024-09-26 07:38:50|1253.6|1253.1|1253.65|1253.15|1253.65|1253.15|1253.6|1253.1|0
1727346570000|2024-09-26 10:29:30|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|1254.94|1254.44|0
1727336340000|2024-09-26 07:39:00|1253.6|1253.1|1253.7|1253.2|1253.7|1253.2|1253.55|1253.05|0
1727346580000|2024-09-26 10:29:40|1254.99|1254.49|1254.89|1254.39|1254.99|1254.49|1254.89|1254.39|0
1727336350000|2024-09-26 07:39:10|1253.65|1253.15|1253.65|1253.15|1253.65|1253.15|1253.6|1253.1|0
1727346590000|2024-09-26 10:29:50|1254.84|1254.34|1254.74|1254.24|1254.84|1254.34|1254.74|1254.24|0
1727336360000|2024-09-26 07:39:20|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|1253.7|1253.2|0
1727346600000|2024-09-26 10:30:00|1254.69|1254.19|1254.64|1254.14|1254.74|1254.24|1254.64|1254.14|0
1727336370000|2024-09-26 07:39:30|1253.8|1253.3|1254|1253.5|1254|1253.5|1253.75|1253.25|0
1727346610000|2024-09-26 10:30:10|1254.69|1254.19|1254.64|1254.14|1254.69|1254.19|1254.64|1254.14|0
1727336380000|2024-09-26 07:39:40|1253.95|1253.45|1254.15|1253.65|1254.15|1253.65|1253.95|1253.45|0
1727346620000|2024-09-26 10:30:20|1254.59|1254.09|1254.69|1254.19|1254.69|1254.19|1254.59|1254.09|1
1727336390000|2024-09-26 07:39:50|1254.1|1253.6|1254.1|1253.6|1254.15|1253.65|1254.1|1253.6|0
1727346650000|2024-09-26 10:30:50|1255.04|1254.54|1254.79|1254.29|1255.04|1254.54|1254.79|1254.29|2
1727346660000|2024-09-26 10:31:00|1254.74|1254.24|1254.69|1254.19|1254.74|1254.24|1254.69|1254.19|0
1727336400000|2024-09-26 07:40:00|1254|1253.5|1253.9|1253.4|1254|1253.5|1253.75|1253.25|1
1727346670000|2024-09-26 10:31:10|1254.74|1254.24|1254.74|1254.24|1254.74|1254.24|1254.74|1254.24|0
1727336410000|2024-09-26 07:40:10|1253.85|1253.35|1253.85|1253.35|1253.9|1253.4|1253.85|1253.35|0
1727346680000|2024-09-26 10:31:20|1254.69|1254.19|1254.64|1254.14|1254.69|1254.19|1254.64|1254.14|0
1727336420000|2024-09-26 07:40:20|1253.9|1253.4|1253.85|1253.35|1253.9|1253.4|1253.85|1253.35|0
1727346690000|2024-09-26 10:31:30|1254.69|1254.19|1254.74|1254.24|1254.79|1254.29|1254.64|1254.14|2
1727336430000|2024-09-26 07:40:30|1253.8|1253.3|1253.85|1253.35|1253.85|1253.35|1253.8|1253.3|0
1727346700000|2024-09-26 10:31:40|1254.69|1254.19|1254.79|1254.29|1254.79|1254.29|1254.69|1254.19|0
1727336440000|2024-09-26 07:40:40|1253.8|1253.3|1253.8|1253.3|1253.85|1253.35|1253.8|1253.3|0
1727346710000|2024-09-26 10:31:50|1254.74|1254.24|1255.09|1254.59|1255.14|1254.64|1254.74|1254.24|1
1727336450000|2024-09-26 07:40:50|1253.85|1253.35|1254.05|1253.55|1254.1|1253.6|1253.85|1253.35|0
1727346720000|2024-09-26 10:32:00|1254.99|1254.49|1254.99|1254.49|1254.99|1254.49|1254.99|1254.49|0
1727336460000|2024-09-26 07:41:00|1254|1253.5|1253.95|1253.45|1254.05|1253.55|1253.95|1253.45|0
1727346730000|2024-09-26 10:32:10|1254.89|1254.39|1254.99|1254.49|1254.99|1254.49|1254.89|1254.39|0
1727336480000|2024-09-26 07:41:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|0
1727346740000|2024-09-26 10:32:20|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|0
1727336490000|2024-09-26 07:41:30|1253.95|1253.45|1253.95|1253.45|1253.95|1253.45|1253.95|1253.45|0
1727346750000|2024-09-26 10:32:30|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|0
1727336500000|2024-09-26 07:41:40|1253.9|1253.4|1253.95|1253.45|1253.95|1253.45|1253.9|1253.4|0
1727346760000|2024-09-26 10:32:40|1255.14|1254.64|1255.24|1254.74|1255.24|1254.74|1255.14|1254.64|0
1727336510000|2024-09-26 07:41:50|1254|1253.5|1253.95|1253.45|1254|1253.5|1253.9|1253.4|0
1727346770000|2024-09-26 10:32:50|1255.44|1254.94|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727336520000|2024-09-26 07:42:00|1253.9|1253.4|1253.95|1253.45|1253.95|1253.45|1253.9|1253.4|0
1727346780000|2024-09-26 10:33:00|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727336530000|2024-09-26 07:42:10|1254|1253.5|1254.05|1253.55|1254.05|1253.55|1254|1253.5|0
1727346790000|2024-09-26 10:33:10|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727336540000|2024-09-26 07:42:20|1254|1253.5|1254|1253.5|1254|1253.5|1254|1253.5|0
1727346800000|2024-09-26 10:33:20|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727336550000|2024-09-26 07:42:30|1254.05|1253.55|1254.1|1253.6|1254.1|1253.6|1254.05|1253.55|0
1727346810000|2024-09-26 10:33:30|1255.49|1254.99|1255.39|1254.89|1255.49|1254.99|1255.39|1254.89|0
1727336560000|2024-09-26 07:42:40|1254.15|1253.65|1254.25|1253.75|1254.4|1253.9|1254.15|1253.65|0
1727346820000|2024-09-26 10:33:40|1255.44|1254.94|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727336570000|2024-09-26 07:42:50|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|1254.3|1253.8|0
1727346840000|2024-09-26 10:34:00|1255.39|1254.89|1255.44|1254.94|1255.44|1254.94|1255.39|1254.89|0
1727336580000|2024-09-26 07:43:00|1254.25|1253.75|1254.05|1253.55|1254.25|1253.75|1254|1253.5|0
1727346850000|2024-09-26 10:34:10|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727336590000|2024-09-26 07:43:10|1254.1|1253.6|1254.1|1253.6|1254.1|1253.6|1254.05|1253.55|0
1727346860000|2024-09-26 10:34:20|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|0
1727336600000|2024-09-26 07:43:20|1254.05|1253.55|1254.2|1253.7|1254.2|1253.7|1254.05|1253.55|0
1727346870000|2024-09-26 10:34:30|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1727336610000|2024-09-26 07:43:30|1254.15|1253.65|1254.15|1253.65|1254.2|1253.7|1254.1|1253.6|0
1727346880000|2024-09-26 10:34:40|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1727336620000|2024-09-26 07:43:40|1254.2|1253.7|1254.5|1254|1254.5|1254|1254.2|1253.7|0
1727346890000|2024-09-26 10:34:50|1255.44|1254.94|1255.49|1254.99|1255.49|1254.99|1255.44|1254.94|0
1727336630000|2024-09-26 07:43:50|1254.55|1254.05|1254.55|1254.05|1254.6|1254.1|1254.55|1254.05|0
1727346910000|2024-09-26 10:35:10|1255.44|1254.94|1255.39|1254.89|1255.44|1254.94|1255.39|1254.89|0
1727336640000|2024-09-26 07:44:00|1254.6|1254.1|1254.55|1254.05|1254.6|1254.1|1254.55|1254.05|0
1727346920000|2024-09-26 10:35:20|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1727336650000|2024-09-26 07:44:10|1254.6|1254.1|1254.7|1254.2|1254.7|1254.2|1254.6|1254.1|0
1727346930000|2024-09-26 10:35:30|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1727336660000|2024-09-26 07:44:20|1254.8|1254.3|1254.7|1254.2|1254.8|1254.3|1254.7|1254.2|0
1727346950000|2024-09-26 10:35:50|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1727336680000|2024-09-26 07:44:40|1254.75|1254.25|1254.75|1254.25|1254.75|1254.25|1254.7|1254.2|0
1727346960000|2024-09-26 10:36:00|1255.19|1254.69|1255.14|1254.64|1255.19|1254.69|1255.14|1254.64|0
1727336690000|2024-09-26 07:44:50|1254.7|1254.2|1254.65|1254.15|1254.7|1254.2|1254.6|1254.1|0
1727346970000|2024-09-26 10:36:10|1254.94|1254.44|1254.79|1254.29|1254.94|1254.44|1254.79|1254.29|0
1727336700000|2024-09-26 07:45:00|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1727346980000|2024-09-26 10:36:20|1254.69|1254.19|1254.79|1254.29|1254.79|1254.29|1254.69|1254.19|0
1727336710000|2024-09-26 07:45:10|1254.65|1254.15|1254.9|1254.4|1254.9|1254.4|1254.65|1254.15|0
1727346990000|2024-09-26 10:36:30|1254.74|1254.24|1254.64|1254.14|1254.74|1254.24|1254.64|1254.14|0
1727336720000|2024-09-26 07:45:20|1254.95|1254.45|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1727347000000|2024-09-26 10:36:40|1254.44|1253.94|1254.44|1253.94|1254.44|1253.94|1254.39|1253.89|6
1727336730000|2024-09-26 07:45:30|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|0
1727347020000|2024-09-26 10:37:00|1254.34|1253.84|1254.24|1253.74|1254.34|1253.84|1254.24|1253.74|1
1727336740000|2024-09-26 07:45:40|1254.95|1254.45|1254.6|1254.1|1255|1254.5|1254.45|1253.95|0
1727347030000|2024-09-26 10:37:10|1254.19|1253.69|1254.09|1253.59|1254.24|1253.74|1254.09|1253.59|0
1727336750000|2024-09-26 07:45:50|1254.7|1254.2|1254.7|1254.2|1254.7|1254.2|1254.65|1254.15|0
1727347040000|2024-09-26 10:37:20|1253.99|1253.49|1253.99|1253.49|1254.04|1253.54|1253.99|1253.49|0
1727336760000|2024-09-26 07:46:00|1254.65|1254.15|1254.65|1254.15|1254.75|1254.25|1254.65|1254.15|0
1727347050000|2024-09-26 10:37:30|1253.89|1253.39|1253.94|1253.44|1253.94|1253.44|1253.89|1253.39|0
1727336770000|2024-09-26 07:46:10|1254.6|1254.1|1254.5|1254|1254.65|1254.15|1254.5|1254|0
1727347060000|2024-09-26 10:37:40|1253.99|1253.49|1253.89|1253.39|1253.99|1253.49|1253.89|1253.39|0
1727336780000|2024-09-26 07:46:20|1254.55|1254.05|1254.55|1254.05|1254.6|1254.1|1254.5|1254|0
1727347080000|2024-09-26 10:38:00|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|0
1727336790000|2024-09-26 07:46:30|1254.5|1254|1254.5|1254|1254.55|1254.05|1254.5|1254|0
1727347110000|2024-09-26 10:38:30|1253.89|1253.39|1253.89|1253.39|1253.89|1253.39|1253.89|1253.39|0
1727336800000|2024-09-26 07:46:40|1254.55|1254.05|1254.5|1254|1254.55|1254.05|1254.45|1253.95|0
1727347170000|2024-09-26 10:39:30|1253.84|1253.34|1253.74|1253.24|1253.84|1253.34|1253.69|1253.19|0
1727336810000|2024-09-26 07:46:50|1254.55|1254.05|1254.55|1254.05|1254.55|1254.05|1254.5|1254|0
1727347180000|2024-09-26 10:39:40|1253.79|1253.29|1253.79|1253.29|1253.79|1253.29|1253.79|1253.29|0
1727336820000|2024-09-26 07:47:00|1254.6|1254.1|1254.8|1254.3|1254.8|1254.3|1254.6|1254.1|0
1727347190000|2024-09-26 10:39:50|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|0
1727336830000|2024-09-26 07:47:10|1254.75|1254.25|1254.8|1254.3|1254.8|1254.3|1254.75|1254.25|0
1727347210000|2024-09-26 10:40:10|1253.79|1253.29|1253.79|1253.29|1253.79|1253.29|1253.79|1253.29|0
1727336840000|2024-09-26 07:47:20|1254.75|1254.25|1254.8|1254.3|1254.8|1254.3|1254.75|1254.25|0
1727347230000|2024-09-26 10:40:30|1253.74|1253.24|1253.54|1253.04|1253.74|1253.24|1253.49|1252.99|0
1727336850000|2024-09-26 07:47:30|1254.85|1254.35|1254.95|1254.45|1254.95|1254.45|1254.85|1254.35|0
1727347240000|2024-09-26 10:40:40|1253.49|1252.99|1253.54|1253.04|1253.54|1253.04|1253.49|1252.99|0
1727336860000|2024-09-26 07:47:40|1255|1254.5|1255|1254.5|1255|1254.5|1255|1254.5|0
1727347250000|2024-09-26 10:40:50|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|0
1727336870000|2024-09-26 07:47:50|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|1254.95|1254.45|0
1727347270000|2024-09-26 10:41:10|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|0
1727336880000|2024-09-26 07:48:00|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1727347280000|2024-09-26 10:41:20|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|0
1727336890000|2024-09-26 07:48:10|1254.9|1254.4|1254.95|1254.45|1254.95|1254.45|1254.9|1254.4|0
1727347310000|2024-09-26 10:41:50|1253.64|1253.14|1253.64|1253.14|1253.69|1253.19|1253.64|1253.14|0
1727336900000|2024-09-26 07:48:20|1254.9|1254.4|1255.05|1254.55|1255.05|1254.55|1254.9|1254.4|0
1727347320000|2024-09-26 10:42:00|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|1253.64|1253.14|0
1727336920000|2024-09-26 07:48:40|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|1255.1|1254.6|0
1727347340000|2024-09-26 10:42:20|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|0
1727336930000|2024-09-26 07:48:50|1255.05|1254.55|1255.1|1254.6|1255.1|1254.6|1255.05|1254.55|0
1727347360000|2024-09-26 10:42:40|1253.69|1253.19|1253.59|1253.09|1253.69|1253.19|1253.59|1253.09|1
1727336940000|2024-09-26 07:49:00|1255.05|1254.55|1254.75|1254.25|1255.1|1254.6|1254.75|1254.25|0
1727347370000|2024-09-26 10:42:50|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|0
1727336950000|2024-09-26 07:49:10|1254.8|1254.3|1254.8|1254.3|1254.8|1254.3|1254.75|1254.25|0
1727347380000|2024-09-26 10:43:00|1253.69|1253.19|1253.69|1253.19|1253.74|1253.24|1253.69|1253.19|0
1727336960000|2024-09-26 07:49:20|1255|1254.5|1254.95|1254.45|1255|1254.5|1254.95|1254.45|0
1727347400000|2024-09-26 10:43:20|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|0
1727336970000|2024-09-26 07:49:30|1255|1254.5|1255.35|1254.85|1255.35|1254.85|1255|1254.5|0
1727347410000|2024-09-26 10:43:30|1253.84|1253.34|1253.89|1253.39|1253.89|1253.39|1253.84|1253.34|0
1727336980000|2024-09-26 07:49:40|1255.4|1254.9|1255.4|1254.9|1255.4|1254.9|1255.35|1254.85|0
1727347420000|2024-09-26 10:43:40|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|0
1727336990000|2024-09-26 07:49:50|1255.35|1254.85|1255.35|1254.85|1255.4|1254.9|1255.3|1254.8|0
1727347430000|2024-09-26 10:43:50|1253.79|1253.29|1253.79|1253.29|1253.79|1253.29|1253.79|1253.29|0
1727337000000|2024-09-26 07:50:00|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1727347440000|2024-09-26 10:44:00|1253.74|1253.24|1253.69|1253.19|1253.74|1253.24|1253.69|1253.19|0
1727337010000|2024-09-26 07:50:10|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727347520000|2024-09-26 10:45:20|1253.64|1253.14|1253.59|1253.09|1253.64|1253.14|1253.59|1253.09|0
1727337020000|2024-09-26 07:50:20|1255.24|1254.74|1255.19|1254.69|1255.24|1254.74|1255.19|1254.69|0
1727347530000|2024-09-26 10:45:30|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|0
1727337030000|2024-09-26 07:50:30|1255.14|1254.64|1255.19|1254.69|1255.19|1254.69|1255.14|1254.64|0
1727347540000|2024-09-26 10:45:40|1253.79|1253.29|1253.84|1253.34|1253.84|1253.34|1253.79|1253.29|3
1727337040000|2024-09-26 07:50:40|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.19|1254.69|0
1727347550000|2024-09-26 10:45:50|1254.24|1253.74|1254.19|1253.69|1254.24|1253.74|1254.04|1253.54|15
1727337050000|2024-09-26 07:50:50|1255.29|1254.79|1255.44|1254.94|1255.49|1254.99|1255.24|1254.74|0
1727347560000|2024-09-26 10:46:00|1254.09|1253.59|1254.29|1253.79|1254.39|1253.89|1254.09|1253.59|7
1727337060000|2024-09-26 07:51:00|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.44|1254.94|0
1727347570000|2024-09-26 10:46:10|1254.24|1253.74|1254.29|1253.79|1254.29|1253.79|1254.24|1253.74|0
1727337070000|2024-09-26 07:51:10|1255.54|1255.04|1255.59|1255.09|1255.59|1255.09|1255.54|1255.04|0
1727347580000|2024-09-26 10:46:20|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|0
1727337080000|2024-09-26 07:51:20|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1727347590000|2024-09-26 10:46:30|1254.19|1253.69|1254.14|1253.64|1254.19|1253.69|1254.14|1253.64|0
1727337090000|2024-09-26 07:51:30|1255.49|1254.99|1255.59|1255.09|1255.59|1255.09|1255.49|1254.99|0
1727347600000|2024-09-26 10:46:40|1254.09|1253.59|1254.04|1253.54|1254.09|1253.59|1254.04|1253.54|0
1727337100000|2024-09-26 07:51:40|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1727347610000|2024-09-26 10:46:50|1254.09|1253.59|1254.09|1253.59|1254.09|1253.59|1254.09|1253.59|0
1727337110000|2024-09-26 07:51:50|1255.59|1255.09|1255.69|1255.19|1255.69|1255.19|1255.54|1255.04|0
1727347630000|2024-09-26 10:47:10|1254.39|1253.89|1254.09|1253.59|1254.39|1253.89|1254.09|1253.59|1
1727337120000|2024-09-26 07:52:00|1255.64|1255.14|1255.84|1255.34|1255.89|1255.39|1255.64|1255.14|0
1727347640000|2024-09-26 10:47:20|1254.04|1253.54|1254.04|1253.54|1254.04|1253.54|1253.99|1253.49|0
1727337130000|2024-09-26 07:52:10|1255.79|1255.29|1255.89|1255.39|1255.89|1255.39|1255.79|1255.29|0
1727347650000|2024-09-26 10:47:30|1253.99|1253.49|1253.89|1253.39|1254.04|1253.54|1253.69|1253.19|1
1727337140000|2024-09-26 07:52:20|1255.94|1255.44|1255.84|1255.34|1255.99|1255.49|1255.79|1255.29|0
1727347660000|2024-09-26 10:47:40|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|0
1727337150000|2024-09-26 07:52:30|1255.79|1255.29|1255.94|1255.44|1255.94|1255.44|1255.79|1255.29|0
1727347670000|2024-09-26 10:47:50|1253.74|1253.24|1253.59|1253.09|1253.99|1253.49|1253.59|1253.09|1
1727337160000|2024-09-26 07:52:40|1255.99|1255.49|1255.99|1255.49|1256.04|1255.54|1255.89|1255.39|0
1727347680000|2024-09-26 10:48:00|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|0
1727337170000|2024-09-26 07:52:50|1256.04|1255.54|1256.04|1255.54|1256.09|1255.59|1256.04|1255.54|0
1727347690000|2024-09-26 10:48:10|1253.69|1253.19|1253.69|1253.19|1253.74|1253.24|1253.69|1253.19|0
1727337180000|2024-09-26 07:53:00|1255.99|1255.49|1256.09|1255.59|1256.09|1255.59|1255.99|1255.49|0
1727347730000|2024-09-26 10:48:50|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|0
1727337190000|2024-09-26 07:53:10|1256.04|1255.54|1256.09|1255.59|1256.09|1255.59|1256.04|1255.54|0
1727347740000|2024-09-26 10:49:00|1253.79|1253.29|1253.84|1253.34|1253.84|1253.34|1253.74|1253.24|0
1727337200000|2024-09-26 07:53:20|1256.14|1255.64|1256.09|1255.59|1256.14|1255.64|1256.09|1255.59|0
1727347750000|2024-09-26 10:49:10|1253.79|1253.29|1253.84|1253.34|1253.84|1253.34|1253.79|1253.29|0
1727337210000|2024-09-26 07:53:30|1256.04|1255.54|1256.09|1255.59|1256.09|1255.59|1256.04|1255.54|0
1727347760000|2024-09-26 10:49:20|1253.79|1253.29|1253.79|1253.29|1253.84|1253.34|1253.79|1253.29|0
1727337220000|2024-09-26 07:53:40|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|0
1727347770000|2024-09-26 10:49:30|1253.74|1253.24|1253.84|1253.34|1253.89|1253.39|1253.74|1253.24|0
1727337240000|2024-09-26 07:54:00|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|0
1727347780000|2024-09-26 10:49:40|1253.79|1253.29|1253.89|1253.39|1253.89|1253.39|1253.79|1253.29|0
1727337250000|2024-09-26 07:54:10|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1727347790000|2024-09-26 10:49:50|1253.94|1253.44|1253.89|1253.39|1253.94|1253.44|1253.84|1253.34|0
1727337260000|2024-09-26 07:54:20|1256.24|1255.74|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1727347800000|2024-09-26 10:50:00|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|0
1727337270000|2024-09-26 07:54:30|1256.24|1255.74|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1727347810000|2024-09-26 10:50:10|1253.89|1253.39|1253.89|1253.39|1253.89|1253.39|1253.89|1253.39|0
1727337280000|2024-09-26 07:54:40|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|0
1727347820000|2024-09-26 10:50:20|1253.84|1253.34|1253.89|1253.39|1253.89|1253.39|1253.84|1253.34|0
1727337290000|2024-09-26 07:54:50|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1727347830000|2024-09-26 10:50:30|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|0
1727337300000|2024-09-26 07:55:00|1256.34|1255.84|1256.39|1255.89|1256.39|1255.89|1256.34|1255.84|0
1727347840000|2024-09-26 10:50:40|1253.79|1253.29|1253.79|1253.29|1253.84|1253.34|1253.79|1253.29|0
1727337310000|2024-09-26 07:55:10|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.39|1255.89|0
1727347850000|2024-09-26 10:50:50|1253.84|1253.34|1253.79|1253.29|1253.84|1253.34|1253.79|1253.29|0
1727337320000|2024-09-26 07:55:20|1256.34|1255.84|1256.29|1255.79|1256.34|1255.84|1256.29|1255.79|1
1727347860000|2024-09-26 10:51:00|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|0
1727337330000|2024-09-26 07:55:30|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|1255.99|1255.49|3
1727347880000|2024-09-26 10:51:20|1253.69|1253.19|1253.49|1252.99|1253.69|1253.19|1253.44|1252.94|0
1727337340000|2024-09-26 07:55:40|1256.29|1255.79|1256.24|1255.74|1256.29|1255.79|1256.19|1255.69|0
1727347890000|2024-09-26 10:51:30|1253.44|1252.94|1253.44|1252.94|1253.44|1252.94|1253.44|1252.94|0
1727337350000|2024-09-26 07:55:50|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|1256.29|1255.79|3
1727347920000|2024-09-26 10:52:00|1253.39|1252.89|1253.44|1252.94|1253.44|1252.94|1253.39|1252.89|0
1727337360000|2024-09-26 07:56:00|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|0
1727347930000|2024-09-26 10:52:10|1253.39|1252.89|1253.39|1252.89|1253.39|1252.89|1253.39|1252.89|0
1727337370000|2024-09-26 07:56:10|||||||||3
1727347940000|2024-09-26 10:52:20|1253.44|1252.94|1253.49|1252.99|1253.49|1252.99|1253.39|1252.89|0
1727337390000|2024-09-26 07:56:30|1256.29|1255.79|1256.24|1255.74|1256.29|1255.79|1256.24|1255.74|1
1727347950000|2024-09-26 10:52:30|1253.44|1252.94|1253.49|1252.99|1253.49|1252.99|1253.44|1252.94|0
1727337400000|2024-09-26 07:56:40|1256.29|1255.79|1255.94|1255.44|1256.29|1255.79|1255.94|1255.44|7
1727347960000|2024-09-26 10:52:40|1253.44|1252.94|1253.49|1252.99|1253.49|1252.99|1253.44|1252.94|0
1727337410000|2024-09-26 07:56:50|1255.99|1255.49|1255.79|1255.29|1255.99|1255.49|1255.79|1255.29|10
1727347970000|2024-09-26 10:52:50|1253.54|1253.04|1253.59|1253.09|1253.59|1253.09|1253.54|1253.04|0
1727337420000|2024-09-26 07:57:00|||||||||2
1727347980000|2024-09-26 10:53:00|1253.54|1253.04|1253.59|1253.09|1253.59|1253.09|1253.54|1253.04|0
1727337430000|2024-09-26 07:57:10|1255.94|1255.44|1255.94|1255.44|1255.99|1255.49|1255.89|1255.39|3
1727347990000|2024-09-26 10:53:10|1253.49|1252.99|1253.59|1253.09|1253.59|1253.09|1253.49|1252.99|0
1727337460000|2024-09-26 07:57:40|1255.89|1255.39|1255.94|1255.44|1255.94|1255.44|1255.89|1255.39|0
1727348000000|2024-09-26 10:53:20|1253.64|1253.14|1253.59|1253.09|1253.64|1253.14|1253.59|1253.09|0
1727337470000|2024-09-26 07:57:50|1255.89|1255.39|1255.94|1255.44|1255.94|1255.44|1255.89|1255.39|0
1727348020000|2024-09-26 10:53:40|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|0
1727337480000|2024-09-26 07:58:00|1255.99|1255.49|1256.19|1255.69|1256.24|1255.74|1255.94|1255.44|1
1727348030000|2024-09-26 10:53:50|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|0
1727337490000|2024-09-26 07:58:10|1256.14|1255.64|1256.19|1255.69|1256.24|1255.74|1256.14|1255.64|2
1727348040000|2024-09-26 10:54:00|1253.54|1253.04|1253.49|1252.99|1253.59|1253.09|1253.49|1252.99|0
1727337500000|2024-09-26 07:58:20|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.04|1255.54|0
1727348050000|2024-09-26 10:54:10|1253.54|1253.04|1253.49|1252.99|1253.54|1253.04|1253.49|1252.99|0
1727337510000|2024-09-26 07:58:30|1256.09|1255.59|1256.04|1255.54|1256.09|1255.59|1256.04|1255.54|0
1727348060000|2024-09-26 10:54:20|1253.44|1252.94|1253.49|1252.99|1253.49|1252.99|1253.44|1252.94|0
1727337520000|2024-09-26 07:58:40|1256.09|1255.59|1256.44|1255.94|1256.44|1255.94|1256.09|1255.59|1
1727348070000|2024-09-26 10:54:30|1253.44|1252.94|1253.49|1252.99|1253.49|1252.99|1253.39|1252.89|0
1727337530000|2024-09-26 07:58:50|1256.39|1255.89|1256.04|1255.54|1256.39|1255.89|1255.99|1255.49|6
1727348100000|2024-09-26 10:55:00|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|1253.49|1252.99|0
1727337540000|2024-09-26 07:59:00|1255.99|1255.49|1256.29|1255.79|1256.34|1255.84|1255.94|1255.44|1
1727348110000|2024-09-26 10:55:10|1253.49|1252.99|1253.49|1252.99|1253.49|1252.99|1253.49|1252.99|0
1727337550000|2024-09-26 07:59:10|1256.19|1255.69|1256.09|1255.59|1256.19|1255.69|1256.09|1255.59|0
1727348120000|2024-09-26 10:55:20|1253.54|1253.04|1253.64|1253.14|1253.89|1253.39|1253.49|1252.99|2
1727337560000|2024-09-26 07:59:20|||||||||1
1727348130000|2024-09-26 10:55:30|1253.69|1253.19|1253.64|1253.14|1253.69|1253.19|1253.64|1253.14|0
1727337570000|2024-09-26 07:59:30|1256.04|1255.54|1255.99|1255.49|1256.04|1255.54|1255.99|1255.49|0
1727348140000|2024-09-26 10:55:40|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|0
1727337580000|2024-09-26 07:59:40|1255.89|1255.39|1255.74|1255.24|1255.89|1255.39|1255.69|1255.19|1
1727348150000|2024-09-26 10:55:50|1253.64|1253.14|1253.69|1253.19|1253.69|1253.19|1253.64|1253.14|0
1727337590000|2024-09-26 07:59:50|1255.84|1255.34|1256.09|1255.59|1256.09|1255.59|1255.84|1255.34|2
1727348160000|2024-09-26 10:56:00|1253.74|1253.24|1253.79|1253.29|1253.79|1253.29|1253.74|1253.24|0
1727348170000|2024-09-26 10:56:10|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|0
1727337600000|2024-09-26 08:00:00|1256.19|1255.69|1256.14|1255.64|1256.19|1255.69|1256.14|1255.64|0
1727348180000|2024-09-26 10:56:20|1253.89|1253.39|1253.89|1253.39|1253.89|1253.39|1253.89|1253.39|0
1727337610000|2024-09-26 08:00:10|1256.29|1255.79|1256.39|1255.89|1256.39|1255.89|1256.14|1255.64|1
1727348200000|2024-09-26 10:56:40|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|0
1727337620000|2024-09-26 08:00:20|||||||||1
1727348210000|2024-09-26 10:56:50|1253.79|1253.29|1253.84|1253.34|1253.84|1253.34|1253.79|1253.29|0
1727337630000|2024-09-26 08:00:30|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|0
1727348220000|2024-09-26 10:57:00|1253.79|1253.29|1253.84|1253.34|1253.84|1253.34|1253.79|1253.29|0
1727337640000|2024-09-26 08:00:40|1256.29|1255.79|1255.74|1255.24|1256.29|1255.79|1255.69|1255.19|0
1727348230000|2024-09-26 10:57:10|1253.79|1253.29|1253.79|1253.29|1253.79|1253.29|1253.74|1253.24|0
1727337650000|2024-09-26 08:00:50|1255.69|1255.19|1255.49|1254.99|1255.69|1255.19|1255.49|1254.99|0
1727348250000|2024-09-26 10:57:30|1253.74|1253.24|1253.69|1253.19|1253.74|1253.24|1253.69|1253.19|0
1727337660000|2024-09-26 08:01:00|1255.44|1254.94|1255.54|1255.04|1255.54|1255.04|1255.44|1254.94|1
1727348270000|2024-09-26 10:57:50|1253.74|1253.24|1253.69|1253.19|1253.79|1253.29|1253.69|1253.19|0
1727337670000|2024-09-26 08:01:10|1255.69|1255.19|1255.64|1255.14|1255.69|1255.19|1255.64|1255.14|0
1727348280000|2024-09-26 10:58:00|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|1253.69|1253.19|0
1727337680000|2024-09-26 08:01:20|1255.59|1255.09|1255.39|1254.89|1255.59|1255.09|1255.39|1254.89|0
1727348290000|2024-09-26 10:58:10|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|0
1727337690000|2024-09-26 08:01:30|1255.34|1254.84|1255.39|1254.89|1255.39|1254.89|1255.34|1254.84|0
1727348300000|2024-09-26 10:58:20|1253.74|1253.24|1253.79|1253.29|1253.79|1253.29|1253.69|1253.19|0
1727337700000|2024-09-26 08:01:40|1255.49|1254.99|1255.49|1254.99|1255.54|1255.04|1255.44|1254.94|1
1727348310000|2024-09-26 10:58:30|1253.84|1253.34|1253.74|1253.24|1253.84|1253.34|1253.74|1253.24|0
1727337710000|2024-09-26 08:01:50|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1727348340000|2024-09-26 10:59:00|1253.69|1253.19|1253.44|1252.94|1253.69|1253.19|1253.39|1252.89|0
1727337720000|2024-09-26 08:02:00|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|2
1727348350000|2024-09-26 10:59:10|1253.49|1252.99|1253.49|1252.99|1253.54|1253.04|1253.49|1252.99|0
1727337730000|2024-09-26 08:02:10|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1727348370000|2024-09-26 10:59:30|1253.54|1253.04|1253.49|1252.99|1253.54|1253.04|1253.49|1252.99|0
1727337740000|2024-09-26 08:02:20|1255.54|1255.04|1255.69|1255.19|1255.89|1255.39|1255.54|1255.04|5
1727348380000|2024-09-26 10:59:40|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|0
1727337750000|2024-09-26 08:02:30|1255.64|1255.14|1255.59|1255.09|1255.64|1255.14|1255.54|1255.04|0
1727348390000|2024-09-26 10:59:50|1253.59|1253.09|1253.64|1253.14|1253.64|1253.14|1253.54|1253.04|0
1727337760000|2024-09-26 08:02:40|1255.64|1255.14|1255.69|1255.19|1255.69|1255.19|1255.64|1255.14|0
1727348400000|2024-09-26 11:00:00|1253.69|1253.19|1253.74|1253.24|1253.74|1253.24|1253.69|1253.19|0
1727337770000|2024-09-26 08:02:50|1255.64|1255.14|1255.69|1255.19|1255.69|1255.19|1255.64|1255.14|0
1727348430000|2024-09-26 11:00:30|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|0
1727337780000|2024-09-26 08:03:00|1256.04|1255.54|1255.99|1255.49|1256.04|1255.54|1255.99|1255.49|2
1727348440000|2024-09-26 11:00:40|1253.64|1253.14|1253.69|1253.19|1253.69|1253.19|1253.64|1253.14|0
1727337790000|2024-09-26 08:03:10|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1727348450000|2024-09-26 11:00:50|1253.64|1253.14|1253.54|1253.04|1253.69|1253.19|1253.54|1253.04|0
1727337800000|2024-09-26 08:03:20|1255.99|1255.49|1255.94|1255.44|1255.99|1255.49|1255.94|1255.44|0
1727348460000|2024-09-26 11:01:00|1253.34|1252.84|1253.29|1252.79|1253.34|1252.84|1253.29|1252.79|0
1727337810000|2024-09-26 08:03:30|1255.89|1255.39|1255.94|1255.44|1255.94|1255.44|1255.89|1255.39|0
1727348470000|2024-09-26 11:01:10|1253.34|1252.84|1253.29|1252.79|1253.34|1252.84|1253.29|1252.79|0
1727337840000|2024-09-26 08:04:00|1255.99|1255.49|1256.09|1255.59|1256.14|1255.64|1255.99|1255.49|0
1727348510000|2024-09-26 11:01:50|1253.34|1252.84|1253.29|1252.79|1253.34|1252.84|1253.29|1252.79|0
1727337850000|2024-09-26 08:04:10|1256.14|1255.64|1255.94|1255.44|1256.14|1255.64|1255.94|1255.44|0
1727348520000|2024-09-26 11:02:00|1253.34|1252.84|1253.44|1252.94|1253.44|1252.94|1253.34|1252.84|0
1727337860000|2024-09-26 08:04:20|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.84|1255.34|1
1727348560000|2024-09-26 11:02:40|1253.49|1252.99|1253.49|1252.99|1253.49|1252.99|1253.49|1252.99|0
1727337870000|2024-09-26 08:04:30|1255.99|1255.49|1256.29|1255.79|1256.29|1255.79|1255.99|1255.49|1
1727348590000|2024-09-26 11:03:10|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|0
1727337880000|2024-09-26 08:04:40|1256.24|1255.74|1256.34|1255.84|1256.34|1255.84|1256.24|1255.74|0
1727348600000|2024-09-26 11:03:20|1253.69|1253.19|1253.69|1253.19|1253.74|1253.24|1253.69|1253.19|2
1727337900000|2024-09-26 08:05:00|1256.39|1255.89|1256.99|1256.49|1256.99|1256.49|1256.39|1255.89|0
1727348610000|2024-09-26 11:03:30|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|0
1727337910000|2024-09-26 08:05:10|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|0
1727348640000|2024-09-26 11:04:00|1253.54|1253.04|1253.49|1252.99|1253.54|1253.04|1253.49|1252.99|0
1727337920000|2024-09-26 08:05:20|1256.99|1256.49|1257.24|1256.74|1257.29|1256.79|1256.94|1256.44|0
1727348660000|2024-09-26 11:04:20|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|0
1727337930000|2024-09-26 08:05:30|1257.19|1256.69|1256.84|1256.34|1257.19|1256.69|1256.84|1256.34|0
1727348670000|2024-09-26 11:04:30|1253.64|1253.14|1253.54|1253.04|1253.64|1253.14|1253.54|1253.04|2
1727337940000|2024-09-26 08:05:40|1256.89|1256.39|1256.89|1256.39|1256.89|1256.39|1256.84|1256.34|0
1727348680000|2024-09-26 11:04:40|1253.64|1253.14|1253.54|1253.04|1253.64|1253.14|1253.54|1253.04|1
1727337950000|2024-09-26 08:05:50|1257.29|1256.79|1256.99|1256.49|1257.29|1256.79|1256.99|1256.49|1
1727348690000|2024-09-26 11:04:50|1253.49|1252.99|1253.39|1252.89|1253.49|1252.99|1253.39|1252.89|0
1727337960000|2024-09-26 08:06:00|1256.94|1256.44|1256.89|1256.39|1256.99|1256.49|1256.89|1256.39|0
1727348700000|2024-09-26 11:05:00|1253.34|1252.84|1253.44|1252.94|1253.44|1252.94|1253.34|1252.84|1
1727337970000|2024-09-26 08:06:10|1256.94|1256.44|1256.89|1256.39|1256.94|1256.44|1256.89|1256.39|0
1727348710000|2024-09-26 11:05:10|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|0
1727337980000|2024-09-26 08:06:20|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|0
1727348760000|2024-09-26 11:06:00|1253.49|1252.99|1253.54|1253.04|1253.54|1253.04|1253.49|1252.99|0
1727337990000|2024-09-26 08:06:30|1256.99|1256.49|1256.94|1256.44|1256.99|1256.49|1256.94|1256.44|0
1727348770000|2024-09-26 11:06:10|1253.49|1252.99|1253.39|1252.89|1253.49|1252.99|1253.39|1252.89|0
1727338000000|2024-09-26 08:06:40|1256.89|1256.39|1256.89|1256.39|1256.94|1256.44|1256.89|1256.39|0
1727348780000|2024-09-26 11:06:20|1253.34|1252.84|1252.74|1252.24|1253.34|1252.84|1252.74|1252.24|0
1727338010000|2024-09-26 08:06:50|1256.94|1256.44|1256.99|1256.49|1256.99|1256.49|1256.89|1256.39|0
1727348790000|2024-09-26 11:06:30|1252.79|1252.29|1252.79|1252.29|1252.79|1252.29|1252.79|1252.29|2
1727338020000|2024-09-26 08:07:00|1256.94|1256.44|1256.99|1256.49|1256.99|1256.49|1256.94|1256.44|0
1727348800000|2024-09-26 11:06:40|1252.89|1252.39|1252.79|1252.29|1252.99|1252.49|1252.79|1252.29|2
1727338030000|2024-09-26 08:07:10|1256.94|1256.44|1256.99|1256.49|1256.99|1256.49|1256.94|1256.44|0
1727348810000|2024-09-26 11:06:50|1252.84|1252.34|1252.84|1252.34|1252.84|1252.34|1252.84|1252.34|0
1727338040000|2024-09-26 08:07:20|1256.94|1256.44|1256.89|1256.39|1256.94|1256.44|1256.89|1256.39|0
1727348820000|2024-09-26 11:07:00|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|1252.84|1252.34|0
1727338050000|2024-09-26 08:07:30|1256.84|1256.34|1256.79|1256.29|1256.84|1256.34|1256.74|1256.24|0
1727348830000|2024-09-26 11:07:10|1252.84|1252.34|1252.84|1252.34|1252.89|1252.39|1252.84|1252.34|0
1727338060000|2024-09-26 08:07:40|1256.74|1256.24|1256.74|1256.24|1256.74|1256.24|1256.74|1256.24|0
1727348840000|2024-09-26 11:07:20|1252.89|1252.39|1252.84|1252.34|1252.89|1252.39|1252.84|1252.34|0
1727338070000|2024-09-26 08:07:50|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|0
1727348850000|2024-09-26 11:07:30|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|0
1727338080000|2024-09-26 08:08:00|1256.74|1256.24|1257.14|1256.64|1257.14|1256.64|1256.74|1256.24|1
1727348860000|2024-09-26 11:07:40|1252.84|1252.34|1252.89|1252.39|1252.89|1252.39|1252.84|1252.34|0
1727338090000|2024-09-26 08:08:10|1257.09|1256.59|1256.69|1256.19|1257.09|1256.59|1256.69|1256.19|0
1727348870000|2024-09-26 11:07:50|1252.84|1252.34|1252.74|1252.24|1252.84|1252.34|1252.74|1252.24|0
1727338100000|2024-09-26 08:08:20|1256.64|1256.14|1256.54|1256.04|1256.64|1256.14|1256.49|1255.99|1
1727348880000|2024-09-26 11:08:00|1252.79|1252.29|1252.69|1252.19|1252.79|1252.29|1252.69|1252.19|0
1727338110000|2024-09-26 08:08:30|1256.49|1255.99|1256.44|1255.94|1256.49|1255.99|1256.44|1255.94|0
1727348910000|2024-09-26 11:08:30|1253.04|1252.54|1252.94|1252.44|1253.04|1252.54|1252.94|1252.44|2
1727338120000|2024-09-26 08:08:40|1256.49|1255.99|1256.39|1255.89|1256.49|1255.99|1256.34|1255.84|0
1727348940000|2024-09-26 11:09:00|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|0
1727338130000|2024-09-26 08:08:50|1256.34|1255.84|1256.34|1255.84|1256.39|1255.89|1256.34|1255.84|0
1727348970000|2024-09-26 11:09:30|1252.84|1252.34|1252.84|1252.34|1252.84|1252.34|1252.84|1252.34|6
1727338140000|2024-09-26 08:09:00|1256.29|1255.79|1256.14|1255.64|1256.29|1255.79|1256.14|1255.64|1
1727348990000|2024-09-26 11:09:50|1252.89|1252.39|1252.94|1252.44|1252.94|1252.44|1252.89|1252.39|1
1727338150000|2024-09-26 08:09:10|1256.09|1255.59|1255.84|1255.34|1256.09|1255.59|1255.74|1255.24|1
1727349000000|2024-09-26 11:10:00|1252.99|1252.49|1253.19|1252.69|1253.19|1252.69|1252.99|1252.49|0
1727338160000|2024-09-26 08:09:20|1255.79|1255.29|1255.64|1255.14|1255.79|1255.29|1255.64|1255.14|0
1727349010000|2024-09-26 11:10:10|1253.24|1252.74|1253.19|1252.69|1253.24|1252.74|1253.19|1252.69|0
1727338170000|2024-09-26 08:09:30|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1727349020000|2024-09-26 11:10:20|1253.24|1252.74|1253.24|1252.74|1253.24|1252.74|1253.24|1252.74|0
1727338190000|2024-09-26 08:09:50|1255.54|1255.04|1255.44|1254.94|1255.59|1255.09|1255.44|1254.94|6
1727349030000|2024-09-26 11:10:30|1253.19|1252.69|1253.19|1252.69|1253.24|1252.74|1253.19|1252.69|0
1727338210000|2024-09-26 08:10:10|1255.39|1254.89|1255.24|1254.74|1255.39|1254.89|1255.24|1254.74|0
1727349040000|2024-09-26 11:10:40|1253.14|1252.64|1252.99|1252.49|1253.14|1252.64|1252.99|1252.49|0
1727338220000|2024-09-26 08:10:20|1255.34|1254.84|1255.34|1254.84|1255.39|1254.89|1255.29|1254.79|3
1727349050000|2024-09-26 11:10:50|1253.04|1252.54|1252.99|1252.49|1253.04|1252.54|1252.99|1252.49|0
1727338230000|2024-09-26 08:10:30|1255.54|1255.04|1255.39|1254.89|1255.54|1255.04|1255.34|1254.84|3
1727349070000|2024-09-26 11:11:10|1252.94|1252.44|1252.94|1252.44|1252.94|1252.44|1252.94|1252.44|0
1727338240000|2024-09-26 08:10:40|1255.44|1254.94|1255.24|1254.74|1255.44|1254.94|1255.04|1254.54|10
1727349080000|2024-09-26 11:11:20|1252.89|1252.39|1252.79|1252.29|1252.89|1252.39|1252.79|1252.29|1
1727338250000|2024-09-26 08:10:50|1255.29|1254.79|1255.39|1254.89|1255.39|1254.89|1255.24|1254.74|1
1727349090000|2024-09-26 11:11:30|1252.84|1252.34|1252.79|1252.29|1252.89|1252.39|1252.79|1252.29|0
1727338280000|2024-09-26 08:11:20|1255.34|1254.84|1255.39|1254.89|1255.39|1254.89|1255.34|1254.84|0
1727349110000|2024-09-26 11:11:50|1252.84|1252.34|1252.89|1252.39|1252.89|1252.39|1252.79|1252.29|0
1727338290000|2024-09-26 08:11:30|1255.34|1254.84|1255.44|1254.94|1255.44|1254.94|1255.34|1254.84|0
1727349120000|2024-09-26 11:12:00|1252.94|1252.44|1252.94|1252.44|1252.94|1252.44|1252.89|1252.39|0
1727338300000|2024-09-26 08:11:40|1255.49|1254.99|1255.59|1255.09|1255.64|1255.14|1255.49|1254.99|0
1727349130000|2024-09-26 11:12:10|1252.89|1252.39|1252.94|1252.44|1252.94|1252.44|1252.89|1252.39|0
1727338310000|2024-09-26 08:11:50|1255.64|1255.14|1255.24|1254.74|1255.64|1255.14|1255.24|1254.74|3
1727349150000|2024-09-26 11:12:30|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|0
1727338320000|2024-09-26 08:12:00|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|0
1727349160000|2024-09-26 11:12:40|1252.84|1252.34|1252.74|1252.24|1252.84|1252.34|1252.74|1252.24|0
1727338330000|2024-09-26 08:12:10|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|0
1727349170000|2024-09-26 11:12:50|||||||||2
1727338350000|2024-09-26 08:12:30|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727349180000|2024-09-26 11:13:00|1252.79|1252.29|1252.74|1252.24|1252.79|1252.29|1252.74|1252.24|0
1727338360000|2024-09-26 08:12:40|1255.49|1254.99|1255.84|1255.34|1255.84|1255.34|1255.49|1254.99|0
1727349190000|2024-09-26 11:13:10|1252.69|1252.19|1252.74|1252.24|1252.74|1252.24|1252.69|1252.19|0
1727338370000|2024-09-26 08:12:50|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1
1727349200000|2024-09-26 11:13:20|1252.69|1252.19|1252.39|1251.89|1252.69|1252.19|1252.39|1251.89|2
1727338380000|2024-09-26 08:13:00|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727349210000|2024-09-26 11:13:30|1252.44|1251.94|1252.39|1251.89|1252.44|1251.94|1252.39|1251.89|0
1727338390000|2024-09-26 08:13:10|1255.89|1255.39|1256.19|1255.69|1256.19|1255.69|1255.89|1255.39|0
1727349220000|2024-09-26 11:13:40|1252.34|1251.84|1252.39|1251.89|1252.39|1251.89|1252.34|1251.84|0
1727338410000|2024-09-26 08:13:30|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|0
1727349230000|2024-09-26 11:13:50|1252.24|1251.74|1252.24|1251.74|1252.24|1251.74|1252.24|1251.74|0
1727338420000|2024-09-26 08:13:40|1256.19|1255.69|1256.14|1255.64|1256.19|1255.69|1256.09|1255.59|0
1727349240000|2024-09-26 11:14:00|1252.19|1251.69|1252.09|1251.59|1252.19|1251.69|1252.09|1251.59|0
1727338440000|2024-09-26 08:14:00|1256.19|1255.69|1256.29|1255.79|1256.29|1255.79|1256.19|1255.69|0
1727349250000|2024-09-26 11:14:10|1251.94|1251.44|1251.99|1251.49|1251.99|1251.49|1251.94|1251.44|0
1727338460000|2024-09-26 08:14:20|1256.24|1255.74|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1727349260000|2024-09-26 11:14:20|1251.94|1251.44|1251.94|1251.44|1251.94|1251.44|1251.94|1251.44|0
1727338470000|2024-09-26 08:14:30|1256.34|1255.84|1256.34|1255.84|1256.39|1255.89|1256.34|1255.84|0
1727349280000|2024-09-26 11:14:40|1251.89|1251.39|1251.94|1251.44|1251.94|1251.44|1251.89|1251.39|0
1727338480000|2024-09-26 08:14:40|1256.44|1255.94|1256.69|1256.19|1256.69|1256.19|1256.39|1255.89|0
1727349290000|2024-09-26 11:14:50|1251.89|1251.39|1251.99|1251.49|1251.99|1251.49|1251.89|1251.39|0
1727338490000|2024-09-26 08:14:50|1256.64|1256.14|1256.69|1256.19|1256.69|1256.19|1256.64|1256.14|0
1727349300000|2024-09-26 11:15:00|1251.94|1251.44|1251.94|1251.44|1251.99|1251.49|1251.94|1251.44|0
1727338500000|2024-09-26 08:15:00|1256.64|1256.14|1256.69|1256.19|1256.69|1256.19|1256.64|1256.14|0
1727349340000|2024-09-26 11:15:40|1251.99|1251.49|1251.99|1251.49|1252.04|1251.54|1251.99|1251.49|0
1727338510000|2024-09-26 08:15:10|1256.79|1256.29|1256.74|1256.24|1256.79|1256.29|1256.74|1256.24|0
1727349350000|2024-09-26 11:15:50|1251.94|1251.44|1251.94|1251.44|1251.94|1251.44|1251.94|1251.44|0
1727338520000|2024-09-26 08:15:20|1256.69|1256.19|1256.74|1256.24|1256.74|1256.24|1256.69|1256.19|1
1727349360000|2024-09-26 11:16:00|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|0
1727338540000|2024-09-26 08:15:40|1256.69|1256.19|1256.59|1256.09|1256.69|1256.19|1256.54|1256.04|0
1727349370000|2024-09-26 11:16:10|1251.69|1251.19|1251.69|1251.19|1251.74|1251.24|1251.69|1251.19|0
1727338550000|2024-09-26 08:15:50|1256.54|1256.04|1256.54|1256.04|1256.59|1256.09|1256.54|1256.04|0
1727349380000|2024-09-26 11:16:20|1251.74|1251.24|1251.69|1251.19|1251.74|1251.24|1251.69|1251.19|0
1727338560000|2024-09-26 08:16:00|1256.59|1256.09|1256.74|1256.24|1256.74|1256.24|1256.59|1256.09|0
1727349400000|2024-09-26 11:16:40|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|0
1727338570000|2024-09-26 08:16:10|1256.79|1256.29|1256.69|1256.19|1256.79|1256.29|1256.69|1256.19|0
1727349440000|2024-09-26 11:17:20|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|0
1727338580000|2024-09-26 08:16:20|1256.74|1256.24|1256.89|1256.39|1256.94|1256.44|1256.74|1256.24|0
1727349450000|2024-09-26 11:17:30|1251.74|1251.24|1251.79|1251.29|1251.79|1251.29|1251.69|1251.19|0
1727338590000|2024-09-26 08:16:30|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.89|1256.39|0
1727349460000|2024-09-26 11:17:40|1251.84|1251.34|1251.84|1251.34|1251.84|1251.34|1251.79|1251.29|0
1727338600000|2024-09-26 08:16:40|1256.89|1256.39|1257.19|1256.69|1257.19|1256.69|1256.89|1256.39|0
1727349480000|2024-09-26 11:18:00|1251.79|1251.29|1251.84|1251.34|1251.84|1251.34|1251.79|1251.29|0
1727338610000|2024-09-26 08:16:50|1257.24|1256.74|1257.39|1256.89|1257.39|1256.89|1257.24|1256.74|0
1727349490000|2024-09-26 11:18:10|1251.79|1251.29|1251.79|1251.29|1251.79|1251.29|1251.79|1251.29|0
1727338620000|2024-09-26 08:17:00|1257.34|1256.84|1257.39|1256.89|1257.39|1256.89|1257.29|1256.79|0
1727349500000|2024-09-26 11:18:20|1251.74|1251.24|1251.69|1251.19|1251.74|1251.24|1251.69|1251.19|0
1727338630000|2024-09-26 08:17:10|1257.44|1256.94|1257.49|1256.99|1257.59|1257.09|1257.44|1256.94|0
1727349510000|2024-09-26 11:18:30|1251.64|1251.14|1251.79|1251.29|1251.84|1251.34|1251.44|1250.94|6
1727338640000|2024-09-26 08:17:20|1257.44|1256.94|1257.29|1256.79|1257.44|1256.94|1257.29|1256.79|0
1727349520000|2024-09-26 11:18:40|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|0
1727338650000|2024-09-26 08:17:30|1257.44|1256.94|1257.39|1256.89|1257.44|1256.94|1257.34|1256.84|2
1727349530000|2024-09-26 11:18:50|1251.69|1251.19|1251.64|1251.14|1251.69|1251.19|1251.64|1251.14|0
1727338680000|2024-09-26 08:18:00|1257.34|1256.84|1257.39|1256.89|1257.39|1256.89|1257.34|1256.84|2
1727349540000|2024-09-26 11:19:00|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|3
1727349550000|2024-09-26 11:19:10|1251.54|1251.04|1251.49|1250.99|1251.54|1251.04|1251.49|1250.99|1
1727338690000|2024-09-26 08:18:10|1257.64|1257.14|1257.24|1256.74|1257.64|1257.14|1257.24|1256.74|2
1727349560000|2024-09-26 11:19:20|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|0
1727338700000|2024-09-26 08:18:20|1257.29|1256.79|1257.19|1256.69|1257.29|1256.79|1257.19|1256.69|0
1727349570000|2024-09-26 11:19:30|1251.49|1250.99|1251.54|1251.04|1251.54|1251.04|1251.49|1250.99|0
1727338710000|2024-09-26 08:18:30|1257.24|1256.74|1257.09|1256.59|1257.24|1256.74|1257.09|1256.59|0
1727349580000|2024-09-26 11:19:40|1251.59|1251.09|1251.59|1251.09|1251.59|1251.09|1251.59|1251.09|2
1727338720000|2024-09-26 08:18:40|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1727349590000|2024-09-26 11:19:50|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|0
1727338730000|2024-09-26 08:18:50|1256.99|1256.49|1257.19|1256.69|1257.19|1256.69|1256.94|1256.44|6
1727349600000|2024-09-26 11:20:00|1251.59|1251.09|1251.59|1251.09|1251.59|1251.09|1251.59|1251.09|0
1727338740000|2024-09-26 08:19:00|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|0
1727349610000|2024-09-26 11:20:10|1251.89|1251.39|1251.79|1251.29|1251.89|1251.39|1251.79|1251.29|1
1727338750000|2024-09-26 08:19:10|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|0
1727349620000|2024-09-26 11:20:20|1251.84|1251.34|1251.69|1251.19|1251.84|1251.34|1251.69|1251.19|0
1727338760000|2024-09-26 08:19:20|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|0
1727349630000|2024-09-26 11:20:30|1251.64|1251.14|1251.59|1251.09|1251.64|1251.14|1251.59|1251.09|0
1727338770000|2024-09-26 08:19:30|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|0
1727349640000|2024-09-26 11:20:40|1251.64|1251.14|1251.64|1251.14|1251.64|1251.14|1251.64|1251.14|0
1727338780000|2024-09-26 08:19:40|1257.84|1257.34|1257.79|1257.29|1257.84|1257.34|1257.79|1257.29|0
1727349650000|2024-09-26 11:20:50|1251.59|1251.09|1251.49|1250.99|1251.59|1251.09|1251.49|1250.99|0
1727338790000|2024-09-26 08:19:50|1257.84|1257.34|1258.09|1257.59|1258.09|1257.59|1257.84|1257.34|0
1727349660000|2024-09-26 11:21:00|1251.44|1250.94|1251.44|1250.94|1251.44|1250.94|1251.39|1250.89|0
1727349670000|2024-09-26 11:21:10|1251.39|1250.89|1251.44|1250.94|1251.44|1250.94|1251.39|1250.89|0
1727338800000|2024-09-26 08:20:00|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|0
1727349680000|2024-09-26 11:21:20|1251.39|1250.89|1251.44|1250.94|1251.44|1250.94|1251.39|1250.89|0
1727338810000|2024-09-26 08:20:10|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1727349690000|2024-09-26 11:21:30|1251.49|1250.99|1251.49|1250.99|1251.54|1251.04|1251.49|1250.99|0
1727338820000|2024-09-26 08:20:20|1257.99|1257.49|1257.79|1257.29|1257.99|1257.49|1257.79|1257.29|0
1727349700000|2024-09-26 11:21:40|1251.44|1250.94|1251.44|1250.94|1251.44|1250.94|1251.44|1250.94|0
1727338830000|2024-09-26 08:20:30|1257.84|1257.34|1257.79|1257.29|1257.84|1257.34|1257.79|1257.29|0
1727349720000|2024-09-26 11:22:00|1251.39|1250.89|1251.29|1250.79|1251.39|1250.89|1251.29|1250.79|0
1727338840000|2024-09-26 08:20:40|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|0
1727349730000|2024-09-26 11:22:10|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|1251.19|1250.69|0
1727338850000|2024-09-26 08:20:50|1257.99|1257.49|1257.89|1257.39|1257.99|1257.49|1257.89|1257.39|2
1727349740000|2024-09-26 11:22:20|1251.19|1250.69|1251.14|1250.64|1251.24|1250.74|1251.14|1250.64|0
1727338860000|2024-09-26 08:21:00|1257.94|1257.44|1257.94|1257.44|1257.99|1257.49|1257.94|1257.44|2
1727349750000|2024-09-26 11:22:30|1251.19|1250.69|1251.24|1250.74|1251.24|1250.74|1251.19|1250.69|0
1727338870000|2024-09-26 08:21:10|1257.99|1257.49|1257.99|1257.49|1257.99|1257.49|1257.94|1257.44|0
1727349760000|2024-09-26 11:22:40|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.14|1250.64|0
1727338880000|2024-09-26 08:21:20|1258.29|1257.79|1258.19|1257.69|1258.29|1257.79|1258.19|1257.69|2
1727349770000|2024-09-26 11:22:50|1251.14|1250.64|1251.09|1250.59|1251.14|1250.64|1251.09|1250.59|0
1727338890000|2024-09-26 08:21:30|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|0
1727349790000|2024-09-26 11:23:10|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|0
1727338900000|2024-09-26 08:21:40|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|1258.14|1257.64|0
1727349800000|2024-09-26 11:23:20|1251.09|1250.59|1251.19|1250.69|1251.19|1250.69|1251.09|1250.59|0
1727338910000|2024-09-26 08:21:50|1258.14|1257.64|1258.14|1257.64|1258.19|1257.69|1258.14|1257.64|0
1727349810000|2024-09-26 11:23:30|1251.14|1250.64|1251.19|1250.69|1251.19|1250.69|1251.14|1250.64|0
1727338920000|2024-09-26 08:22:00|1258.19|1257.69|1258.14|1257.64|1258.19|1257.69|1258.09|1257.59|0
1727349840000|2024-09-26 11:24:00|1251.24|1250.74|1251.19|1250.69|1251.24|1250.74|1251.19|1250.69|0
1727338940000|2024-09-26 08:22:20|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1727349850000|2024-09-26 11:24:10|1251.14|1250.64|1251.14|1250.64|1251.19|1250.69|1251.14|1250.64|0
1727338950000|2024-09-26 08:22:30|1258.04|1257.54|1258.04|1257.54|1258.14|1257.64|1258.04|1257.54|0
1727349870000|2024-09-26 11:24:30|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.14|1250.64|0
1727338970000|2024-09-26 08:22:50|1258.14|1257.64|1258.14|1257.64|1258.19|1257.69|1258.14|1257.64|0
1727349880000|2024-09-26 11:24:40|1251.14|1250.64|1251.19|1250.69|1251.24|1250.74|1251.14|1250.64|0
1727338980000|2024-09-26 08:23:00|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1
1727349890000|2024-09-26 11:24:50|1251.24|1250.74|1251.14|1250.64|1251.24|1250.74|1251.14|1250.64|0
1727338990000|2024-09-26 08:23:10|1258.09|1257.59|1258.14|1257.64|1258.14|1257.64|1258.09|1257.59|0
1727349900000|2024-09-26 11:25:00|1251.09|1250.59|1251.09|1250.59|1251.09|1250.59|1251.09|1250.59|0
1727339000000|2024-09-26 08:23:20|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1727349910000|2024-09-26 11:25:10|1251.14|1250.64|1250.89|1250.39|1251.14|1250.64|1250.89|1250.39|0
1727339010000|2024-09-26 08:23:30|1258.14|1257.64|1258.09|1257.59|1258.19|1257.69|1258.09|1257.59|1
1727349930000|2024-09-26 11:25:30|1250.79|1250.29|1250.79|1250.29|1250.84|1250.34|1250.79|1250.29|3
1727339020000|2024-09-26 08:23:40|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|0
1727349940000|2024-09-26 11:25:40|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|0
1727339030000|2024-09-26 08:23:50|1257.99|1257.49|1257.89|1257.39|1258.04|1257.54|1257.84|1257.34|1
1727349960000|2024-09-26 11:26:00|1250.89|1250.39|1250.74|1250.24|1250.89|1250.39|1250.74|1250.24|0
1727339040000|2024-09-26 08:24:00|1257.94|1257.44|1258.24|1257.74|1258.24|1257.74|1257.94|1257.44|0
1727349970000|2024-09-26 11:26:10|1250.69|1250.19|1250.69|1250.19|1250.79|1250.29|1250.69|1250.19|6
1727339050000|2024-09-26 08:24:10|1258.19|1257.69|1258.09|1257.59|1258.19|1257.69|1258.04|1257.54|0
1727349980000|2024-09-26 11:26:20|1250.59|1250.09|1250.64|1250.14|1250.64|1250.14|1250.59|1250.09|0
1727339060000|2024-09-26 08:24:20|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|0
1727349990000|2024-09-26 11:26:30|1250.69|1250.19|1250.69|1250.19|1250.69|1250.19|1250.69|1250.19|0
1727339070000|2024-09-26 08:24:30|1258.24|1257.74|1258.29|1257.79|1258.29|1257.79|1258.24|1257.74|0
1727350010000|2024-09-26 11:26:50|1250.64|1250.14|1250.59|1250.09|1250.64|1250.14|1250.59|1250.09|1
1727339080000|2024-09-26 08:24:40|1258.24|1257.74|1258.19|1257.69|1258.24|1257.74|1258.09|1257.59|0
1727350020000|2024-09-26 11:27:00|1250.54|1250.04|1250.59|1250.09|1250.59|1250.09|1250.54|1250.04|0
1727339090000|2024-09-26 08:24:50|1258.14|1257.64|1258.19|1257.69|1258.19|1257.69|1258.14|1257.64|0
1727350030000|2024-09-26 11:27:10|1250.54|1250.04|1250.59|1250.09|1250.59|1250.09|1250.54|1250.04|0
1727339100000|2024-09-26 08:25:00|1258.14|1257.64|1258.09|1257.59|1258.14|1257.64|1258.09|1257.59|0
1727350040000|2024-09-26 11:27:20|1250.69|1250.19|1250.94|1250.44|1250.94|1250.44|1250.69|1250.19|3
1727339120000|2024-09-26 08:25:20|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|0
1727350050000|2024-09-26 11:27:30|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|0
1727339130000|2024-09-26 08:25:30|1258.09|1257.59|1258.04|1257.54|1258.09|1257.59|1258.04|1257.54|0
1727350070000|2024-09-26 11:27:50|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|0
1727339140000|2024-09-26 08:25:40|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.04|1257.54|0
1727350090000|2024-09-26 11:28:10|1250.99|1250.49|1251.29|1250.79|1251.29|1250.79|1250.99|1250.49|3
1727339150000|2024-09-26 08:25:50|1258.14|1257.64|1257.99|1257.49|1258.14|1257.64|1257.99|1257.49|0
1727350100000|2024-09-26 11:28:20|1251.39|1250.89|1251.54|1251.04|1251.69|1251.19|1251.39|1250.89|13
1727339160000|2024-09-26 08:26:00|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|1257.89|1257.39|0
1727350110000|2024-09-26 11:28:30|1251.59|1251.09|1251.54|1251.04|1251.69|1251.19|1251.44|1250.94|9
1727339170000|2024-09-26 08:26:10|1257.89|1257.39|1257.79|1257.29|1257.89|1257.39|1257.79|1257.29|0
1727350130000|2024-09-26 11:28:50|1251.49|1250.99|1251.64|1251.14|1251.64|1251.14|1251.49|1250.99|0
1727339190000|2024-09-26 08:26:30|1257.84|1257.34|1257.89|1257.39|1257.89|1257.39|1257.84|1257.34|0
1727350140000|2024-09-26 11:29:00|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|0
1727339200000|2024-09-26 08:26:40|1257.94|1257.44|1257.99|1257.49|1257.99|1257.49|1257.94|1257.44|0
1727350150000|2024-09-26 11:29:10|1251.79|1251.29|1251.34|1250.84|1251.84|1251.34|1251.34|1250.84|1
1727339210000|2024-09-26 08:26:50|1258.04|1257.54|1257.99|1257.49|1258.04|1257.54|1257.99|1257.49|0
1727350160000|2024-09-26 11:29:20|1251.29|1250.79|1251.49|1250.99|1251.49|1250.99|1251.29|1250.79|0
1727339220000|2024-09-26 08:27:00|1257.94|1257.44|1257.89|1257.39|1257.99|1257.49|1257.89|1257.39|0
1727350170000|2024-09-26 11:29:30|1251.44|1250.94|1251.49|1250.99|1251.49|1250.99|1251.44|1250.94|0
1727339230000|2024-09-26 08:27:10|1257.94|1257.44|1257.89|1257.39|1257.94|1257.44|1257.89|1257.39|0
1727350180000|2024-09-26 11:29:40|1251.44|1250.94|1251.39|1250.89|1251.44|1250.94|1251.39|1250.89|0
1727339240000|2024-09-26 08:27:20|1257.94|1257.44|1258.14|1257.64|1258.14|1257.64|1257.94|1257.44|0
1727350190000|2024-09-26 11:29:50|1251.44|1250.94|1251.34|1250.84|1251.54|1251.04|1251.29|1250.79|1
1727339250000|2024-09-26 08:27:30|1258.19|1257.69|1258.19|1257.69|1258.34|1257.84|1258.19|1257.69|0
1727350200000|2024-09-26 11:30:00|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|0
1727339260000|2024-09-26 08:27:40|1258.24|1257.74|1258.19|1257.69|1258.24|1257.74|1258.14|1257.64|0
1727350210000|2024-09-26 11:30:10|1251.34|1250.84|1251.29|1250.79|1251.34|1250.84|1251.29|1250.79|0
1727339270000|2024-09-26 08:27:50|1258.24|1257.74|1258.54|1258.04|1258.64|1258.14|1258.24|1257.74|0
1727350220000|2024-09-26 11:30:20|1251.34|1250.84|1250.79|1250.29|1251.34|1250.84|1250.79|1250.29|1
1727339280000|2024-09-26 08:28:00|1258.49|1257.99|1258.39|1257.89|1258.49|1257.99|1258.39|1257.89|0
1727350230000|2024-09-26 11:30:30|1250.84|1250.34|1250.79|1250.29|1250.84|1250.34|1250.79|1250.29|0
1727339290000|2024-09-26 08:28:10|1258.44|1257.94|1258.39|1257.89|1258.44|1257.94|1258.39|1257.89|7
1727350240000|2024-09-26 11:30:40|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|1250.79|1250.29|0
1727339300000|2024-09-26 08:28:20|1258.34|1257.84|1258.49|1257.99|1258.54|1258.04|1258.34|1257.84|6
1727350250000|2024-09-26 11:30:50|1250.89|1250.39|1250.89|1250.39|1250.94|1250.44|1250.84|1250.34|0
1727339320000|2024-09-26 08:28:40|1258.44|1257.94|1258.39|1257.89|1258.44|1257.94|1258.39|1257.89|0
1727350260000|2024-09-26 11:31:00|1250.94|1250.44|1250.89|1250.39|1250.94|1250.44|1250.89|1250.39|0
1727339330000|2024-09-26 08:28:50|1258.34|1257.84|1258.14|1257.64|1258.34|1257.84|1258.09|1257.59|0
1727350270000|2024-09-26 11:31:10|1250.94|1250.44|1250.89|1250.39|1250.94|1250.44|1250.89|1250.39|0
1727339340000|2024-09-26 08:29:00|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|0
1727350280000|2024-09-26 11:31:20|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|0
1727339350000|2024-09-26 08:29:10|1258.49|1257.99|1258.54|1258.04|1258.54|1258.04|1258.49|1257.99|3
1727350290000|2024-09-26 11:31:30|1250.89|1250.39|1250.84|1250.34|1250.94|1250.44|1250.84|1250.34|0
1727339360000|2024-09-26 08:29:20|1258.49|1257.99|1258.54|1258.04|1258.54|1258.04|1258.39|1257.89|0
1727350300000|2024-09-26 11:31:40|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|0
1727339370000|2024-09-26 08:29:30|1258.59|1258.09|1258.59|1258.09|1258.59|1258.09|1258.59|1258.09|0
1727350320000|2024-09-26 11:32:00|1250.94|1250.44|1250.89|1250.39|1250.94|1250.44|1250.89|1250.39|0
1727339380000|2024-09-26 08:29:40|1258.64|1258.14|1258.44|1257.94|1258.69|1258.19|1258.39|1257.89|1
1727350330000|2024-09-26 11:32:10|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|0
1727339400000|2024-09-26 08:30:00|1258.49|1257.99|1258.39|1257.89|1258.54|1258.04|1258.39|1257.89|0
1727350340000|2024-09-26 11:32:20|1250.89|1250.39|1250.89|1250.39|1250.94|1250.44|1250.89|1250.39|0
1727339410000|2024-09-26 08:30:10|1258.44|1257.94|1258.54|1258.04|1258.54|1258.04|1258.44|1257.94|1
1727350350000|2024-09-26 11:32:30|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|0
1727339430000|2024-09-26 08:30:30|1258.49|1257.99|1258.49|1257.99|1258.49|1257.99|1258.49|1257.99|0
1727350360000|2024-09-26 11:32:40|1250.89|1250.39|1250.84|1250.34|1250.89|1250.39|1250.84|1250.34|0
1727339440000|2024-09-26 08:30:40|1258.44|1257.94|1258.14|1257.64|1258.44|1257.94|1258.14|1257.64|0
1727350380000|2024-09-26 11:33:00|1250.79|1250.29|1250.59|1250.09|1250.79|1250.29|1250.59|1250.09|0
1727339450000|2024-09-26 08:30:50|1258.09|1257.59|1257.99|1257.49|1258.14|1257.64|1257.89|1257.39|0
1727350400000|2024-09-26 11:33:20|1250.54|1250.04|1250.54|1250.04|1250.59|1250.09|1250.54|1250.04|0
1727339460000|2024-09-26 08:31:00|1258.04|1257.54|1258.14|1257.64|1258.14|1257.64|1258.04|1257.54|0
1727350410000|2024-09-26 11:33:30|1250.59|1250.09|1250.54|1250.04|1250.59|1250.09|1250.54|1250.04|0
1727339470000|2024-09-26 08:31:10|1258.19|1257.69|1258.19|1257.69|1258.24|1257.74|1258.19|1257.69|0
1727350420000|2024-09-26 11:33:40|1250.49|1249.99|1250.49|1249.99|1250.54|1250.04|1250.49|1249.99|0
1727339480000|2024-09-26 08:31:20|1258.24|1257.74|1258.19|1257.69|1258.24|1257.74|1258.19|1257.69|0
1727350430000|2024-09-26 11:33:50|1250.39|1249.89|1250.34|1249.84|1250.39|1249.89|1250.34|1249.84|1
1727339490000|2024-09-26 08:31:30|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.09|1257.59|0
1727350450000|2024-09-26 11:34:10|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|0
1727339500000|2024-09-26 08:31:40|1258.09|1257.59|1258.09|1257.59|1258.14|1257.64|1258.09|1257.59|0
1727350490000|2024-09-26 11:34:50|1250.24|1249.74|1250.19|1249.69|1250.24|1249.74|1250.19|1249.69|0
1727339510000|2024-09-26 08:31:50|1258.04|1257.54|1257.94|1257.44|1258.04|1257.54|1257.94|1257.44|0
1727339520000|2024-09-26 08:32:00|1257.89|1257.39|1257.99|1257.49|1257.99|1257.49|1257.84|1257.34|1
1727339530000|2024-09-26 08:32:10|1258.04|1257.54|1258.14|1257.64|1258.24|1257.74|1258.04|1257.54|0
1727339540000|2024-09-26 08:32:20|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1727339550000|2024-09-26 08:32:30|1257.99|1257.49|1258.04|1257.54|1258.09|1257.59|1257.99|1257.49|0
1727339560000|2024-09-26 08:32:40|1258.09|1257.59|1257.69|1257.19|1258.09|1257.59|1257.69|1257.19|0
1727339570000|2024-09-26 08:32:50|1257.74|1257.24|1257.69|1257.19|1257.74|1257.24|1257.69|1257.19|0
1727339580000|2024-09-26 08:33:00|1257.74|1257.24|1257.99|1257.49|1258.09|1257.59|1257.74|1257.24|2
1727339590000|2024-09-26 08:33:10|1257.94|1257.44|1257.79|1257.29|1257.94|1257.44|1257.79|1257.29|0
1727339600000|2024-09-26 08:33:20|1257.84|1257.34|1257.74|1257.24|1257.84|1257.34|1257.74|1257.24|0
1727339610000|2024-09-26 08:33:30|1257.69|1257.19|1257.59|1257.09|1257.69|1257.19|1257.59|1257.09|0
1727339630000|2024-09-26 08:33:50|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1727350500000|2024-09-26 11:35:00|1250.24|1249.74|1250.24|1249.74|1250.24|1249.74|1250.24|1249.74|0
1727339640000|2024-09-26 08:34:00|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1727350520000|2024-09-26 11:35:20|1250.34|1249.84|1250.39|1249.89|1250.49|1249.99|1250.34|1249.84|3
1727339650000|2024-09-26 08:34:10|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|0
1727350540000|2024-09-26 11:35:40|1250.34|1249.84|1250.24|1249.74|1250.34|1249.84|1250.24|1249.74|0
1727339660000|2024-09-26 08:34:20|1257.64|1257.14|1257.59|1257.09|1257.64|1257.14|1257.54|1257.04|0
1727350580000|2024-09-26 11:36:20|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|3
1727339670000|2024-09-26 08:34:30|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.44|1256.94|0
1727350590000|2024-09-26 11:36:30|1250.39|1249.89|1250.39|1249.89|1250.39|1249.89|1250.34|1249.84|1
1727339680000|2024-09-26 08:34:40|1257.39|1256.89|1257.44|1256.94|1257.44|1256.94|1257.34|1256.84|0
1727350600000|2024-09-26 11:36:40|1250.54|1250.04|1250.49|1249.99|1250.54|1250.04|1250.49|1249.99|0
1727339690000|2024-09-26 08:34:50|1257.39|1256.89|1257.39|1256.89|1257.44|1256.94|1257.39|1256.89|0
1727350610000|2024-09-26 11:36:50|1250.54|1250.04|1250.54|1250.04|1250.54|1250.04|1250.54|1250.04|0
1727339700000|2024-09-26 08:35:00|1257.34|1256.84|1257.29|1256.79|1257.34|1256.84|1257.29|1256.79|0
1727350620000|2024-09-26 11:37:00|1250.49|1249.99|1250.49|1249.99|1250.49|1249.99|1250.44|1249.94|0
1727339720000|2024-09-26 08:35:20|1257.34|1256.84|1257.44|1256.94|1257.49|1256.99|1257.34|1256.84|0
1727350640000|2024-09-26 11:37:20|1250.44|1249.94|1250.44|1249.94|1250.44|1249.94|1250.44|1249.94|0
1727339730000|2024-09-26 08:35:30|1257.49|1256.99|1257.69|1257.19|1257.69|1257.19|1257.49|1256.99|1
1727350650000|2024-09-26 11:37:30|1250.49|1249.99|1250.44|1249.94|1250.49|1249.99|1250.39|1249.89|0
1727339740000|2024-09-26 08:35:40|1257.84|1257.34|1257.74|1257.24|1257.84|1257.34|1257.74|1257.24|0
1727350660000|2024-09-26 11:37:40|1250.39|1249.89|1250.24|1249.74|1250.39|1249.89|1250.24|1249.74|0
1727339750000|2024-09-26 08:35:50|1257.79|1257.29|1257.79|1257.29|1257.79|1257.29|1257.79|1257.29|0
1727350670000|2024-09-26 11:37:50|1250.29|1249.79|1249.89|1249.39|1250.29|1249.79|1249.89|1249.39|0
1727339760000|2024-09-26 08:36:00|1257.84|1257.34|1257.79|1257.29|1258.04|1257.54|1257.79|1257.29|0
1727350680000|2024-09-26 11:38:00|1249.84|1249.34|1249.94|1249.44|1249.94|1249.44|1249.84|1249.34|1
1727339770000|2024-09-26 08:36:10|1257.74|1257.24|1257.54|1257.04|1257.74|1257.24|1257.54|1257.04|0
1727350690000|2024-09-26 11:38:10|1250.09|1249.59|1249.89|1249.39|1250.14|1249.64|1249.89|1249.39|1
1727339780000|2024-09-26 08:36:20|1257.74|1257.24|1257.64|1257.14|1257.74|1257.24|1257.64|1257.14|0
1727350700000|2024-09-26 11:38:20|1249.84|1249.34|1249.84|1249.34|1249.84|1249.34|1249.84|1249.34|0
1727339790000|2024-09-26 08:36:30|1257.69|1257.19|1257.74|1257.24|1257.74|1257.24|1257.69|1257.19|0
1727350710000|2024-09-26 11:38:30|1249.89|1249.39|1249.94|1249.44|1249.94|1249.44|1249.89|1249.39|0
1727339800000|2024-09-26 08:36:40|1257.69|1257.19|1257.59|1257.09|1257.74|1257.24|1257.59|1257.09|0
1727350720000|2024-09-26 11:38:40|1249.99|1249.49|1250.04|1249.54|1250.04|1249.54|1249.99|1249.49|0
1727339810000|2024-09-26 08:36:50|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1727350750000|2024-09-26 11:39:10|1249.99|1249.49|1249.84|1249.34|1249.99|1249.49|1249.84|1249.34|0
1727339820000|2024-09-26 08:37:00|1257.54|1257.04|1257.49|1256.99|1257.54|1257.04|1257.49|1256.99|0
1727350760000|2024-09-26 11:39:20|1249.79|1249.29|1249.79|1249.29|1249.79|1249.29|1249.74|1249.24|0
1727339830000|2024-09-26 08:37:10|1257.54|1257.04|1257.49|1256.99|1257.54|1257.04|1257.49|1256.99|0
1727350770000|2024-09-26 11:39:30|1249.84|1249.34|1249.84|1249.34|1249.84|1249.34|1249.84|1249.34|0
1727339840000|2024-09-26 08:37:20|1257.44|1256.94|1257.24|1256.74|1257.44|1256.94|1257.24|1256.74|0
1727350780000|2024-09-26 11:39:40|1249.79|1249.29|1249.74|1249.24|1249.79|1249.29|1249.74|1249.24|0
1727339850000|2024-09-26 08:37:30|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|0
1727350790000|2024-09-26 11:39:50|1249.79|1249.29|1249.79|1249.29|1249.79|1249.29|1249.79|1249.29|0
1727339860000|2024-09-26 08:37:40|1257.09|1256.59|1256.89|1256.39|1257.09|1256.59|1256.89|1256.39|0
1727350800000|2024-09-26 11:40:00|1249.84|1249.34|1249.84|1249.34|1249.84|1249.34|1249.84|1249.34|0
1727339870000|2024-09-26 08:37:50|1256.79|1256.29|1256.64|1256.14|1256.79|1256.29|1256.64|1256.14|0
1727350810000|2024-09-26 11:40:10|1249.89|1249.39|1249.89|1249.39|1249.89|1249.39|1249.89|1249.39|0
1727339880000|2024-09-26 08:38:00|1256.69|1256.19|1256.69|1256.19|1256.74|1256.24|1256.69|1256.19|0
1727350820000|2024-09-26 11:40:20|1249.84|1249.34|1249.79|1249.29|1249.84|1249.34|1249.79|1249.29|0
1727339890000|2024-09-26 08:38:10|1256.64|1256.14|1256.69|1256.19|1256.69|1256.19|1256.64|1256.14|0
1727350830000|2024-09-26 11:40:30|1249.74|1249.24|1249.74|1249.24|1249.79|1249.29|1249.74|1249.24|0
1727339900000|2024-09-26 08:38:20|1256.64|1256.14|1256.69|1256.19|1256.69|1256.19|1256.64|1256.14|0
1727350840000|2024-09-26 11:40:40|1249.64|1249.14|1249.54|1249.04|1249.69|1249.19|1249.49|1248.99|0
1727339910000|2024-09-26 08:38:30|1256.74|1256.24|1256.69|1256.19|1256.74|1256.24|1256.69|1256.19|0
1727350850000|2024-09-26 11:40:50|1249.59|1249.09|1249.59|1249.09|1249.59|1249.09|1249.54|1249.04|0
1727339920000|2024-09-26 08:38:40|1256.64|1256.14|1256.64|1256.14|1256.69|1256.19|1256.59|1256.09|0
1727350860000|2024-09-26 11:41:00|1249.64|1249.14|1249.64|1249.14|1249.64|1249.14|1249.64|1249.14|0
1727339930000|2024-09-26 08:38:50|1256.69|1256.19|1256.74|1256.24|1256.74|1256.24|1256.69|1256.19|1
1727350870000|2024-09-26 11:41:10|1249.69|1249.19|1249.69|1249.19|1249.69|1249.19|1249.69|1249.19|0
1727339950000|2024-09-26 08:39:10|1256.79|1256.29|1256.74|1256.24|1256.79|1256.29|1256.74|1256.24|0
1727350880000|2024-09-26 11:41:20|1249.64|1249.14|1249.64|1249.14|1249.64|1249.14|1249.64|1249.14|0
1727339960000|2024-09-26 08:39:20|1256.69|1256.19|1256.49|1255.99|1256.69|1256.19|1256.49|1255.99|0
1727350890000|2024-09-26 11:41:30|1249.74|1249.24|1249.69|1249.19|1249.74|1249.24|1249.69|1249.19|0
1727339970000|2024-09-26 08:39:30|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|0
1727350900000|2024-09-26 11:41:40|1249.74|1249.24|1249.69|1249.19|1249.74|1249.24|1249.69|1249.19|0
1727339980000|2024-09-26 08:39:40|1256.59|1256.09|1256.69|1256.19|1256.69|1256.19|1256.59|1256.09|2
1727350910000|2024-09-26 11:41:50|1249.64|1249.14|1249.64|1249.14|1249.64|1249.14|1249.64|1249.14|0
1727339990000|2024-09-26 08:39:50|1256.59|1256.09|1256.54|1256.04|1256.59|1256.09|1256.54|1256.04|0
1727350920000|2024-09-26 11:42:00|1249.59|1249.09|1249.59|1249.09|1249.59|1249.09|1249.54|1249.04|0
1727340000000|2024-09-26 08:40:00|1256.59|1256.09|1256.54|1256.04|1256.59|1256.09|1256.54|1256.04|2
1727350930000|2024-09-26 11:42:10|1249.54|1249.04|1249.59|1249.09|1249.59|1249.09|1249.54|1249.04|0
1727340010000|2024-09-26 08:40:10|1256.59|1256.09|1256.49|1255.99|1256.59|1256.09|1256.49|1255.99|0
1727350940000|2024-09-26 11:42:20|1249.64|1249.14|1249.59|1249.09|1249.64|1249.14|1249.59|1249.09|0
1727340020000|2024-09-26 08:40:20|1256.54|1256.04|1256.49|1255.99|1256.54|1256.04|1256.49|1255.99|0
1727350950000|2024-09-26 11:42:30|1249.64|1249.14|1249.59|1249.09|1249.64|1249.14|1249.59|1249.09|0
1727340030000|2024-09-26 08:40:30|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|1256.49|1255.99|0
1727350960000|2024-09-26 11:42:40|1249.64|1249.14|1250.09|1249.59|1250.09|1249.59|1249.64|1249.14|0
1727340040000|2024-09-26 08:40:40|1256.59|1256.09|1256.89|1256.39|1256.99|1256.49|1256.59|1256.09|2
1727350970000|2024-09-26 11:42:50|1250.24|1249.74|1250.24|1249.74|1250.24|1249.74|1250.24|1249.74|0
1727340050000|2024-09-26 08:40:50|1256.94|1256.44|1256.89|1256.39|1256.94|1256.44|1256.89|1256.39|0
1727350980000|2024-09-26 11:43:00|1250.29|1249.79|1250.34|1249.84|1250.34|1249.84|1250.29|1249.79|0
1727340060000|2024-09-26 08:41:00|1256.79|1256.29|1256.74|1256.24|1256.79|1256.29|1256.74|1256.24|0
1727350990000|2024-09-26 11:43:10|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|0
1727340070000|2024-09-26 08:41:10|1256.79|1256.29|1256.84|1256.34|1256.84|1256.34|1256.74|1256.24|0
1727351010000|2024-09-26 11:43:30|1250.14|1249.64|1249.99|1249.49|1250.14|1249.64|1249.99|1249.49|1
1727340080000|2024-09-26 08:41:20|1256.89|1256.39|1256.79|1256.29|1256.89|1256.39|1256.79|1256.29|0
1727351020000|2024-09-26 11:43:40|1249.94|1249.44|1249.84|1249.34|1249.94|1249.44|1249.84|1249.34|0
1727340090000|2024-09-26 08:41:30|1256.89|1256.39|1256.84|1256.34|1256.89|1256.39|1256.84|1256.34|0
1727351030000|2024-09-26 11:43:50|1249.89|1249.39|1250.24|1249.74|1250.29|1249.79|1249.89|1249.39|1
1727340100000|2024-09-26 08:41:40|1256.89|1256.39|1256.84|1256.34|1256.89|1256.39|1256.84|1256.34|0
1727351040000|2024-09-26 11:44:00|1250.19|1249.69|1250.19|1249.69|1250.19|1249.69|1250.19|1249.69|0
1727340110000|2024-09-26 08:41:50|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|1256.79|1256.29|0
1727351050000|2024-09-26 11:44:10|1250.14|1249.64|1249.79|1249.29|1250.14|1249.64|1249.79|1249.29|4
1727340120000|2024-09-26 08:42:00|1256.84|1256.34|1256.84|1256.34|1256.94|1256.44|1256.84|1256.34|0
1727351060000|2024-09-26 11:44:20|1249.74|1249.24|1249.99|1249.49|1250.14|1249.64|1249.74|1249.24|2
1727340130000|2024-09-26 08:42:10|1256.89|1256.39|1256.94|1256.44|1256.94|1256.44|1256.89|1256.39|0
1727351070000|2024-09-26 11:44:30|1249.94|1249.44|1249.74|1249.24|1249.94|1249.44|1249.69|1249.19|0
1727340140000|2024-09-26 08:42:20|1256.89|1256.39|1256.84|1256.34|1256.89|1256.39|1256.84|1256.34|0
1727351090000|2024-09-26 11:44:50|1249.69|1249.19|1249.64|1249.14|1249.69|1249.19|1249.64|1249.14|0
1727340150000|2024-09-26 08:42:30|1256.89|1256.39|1256.84|1256.34|1256.94|1256.44|1256.84|1256.34|0
1727351100000|2024-09-26 11:45:00|1249.69|1249.19|1249.64|1249.14|1249.69|1249.19|1249.59|1249.09|1
1727340160000|2024-09-26 08:42:40|1256.89|1256.39|1256.99|1256.49|1256.99|1256.49|1256.89|1256.39|0
1727351110000|2024-09-26 11:45:10|1249.59|1249.09|1249.64|1249.14|1249.69|1249.19|1249.59|1249.09|0
1727340200000|2024-09-26 08:43:20|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.89|1256.39|0
1727351120000|2024-09-26 11:45:20|1249.69|1249.19|1249.54|1249.04|1249.69|1249.19|1249.54|1249.04|2
1727340210000|2024-09-26 08:43:30|1256.89|1256.39|1256.84|1256.34|1256.94|1256.44|1256.84|1256.34|0
1727351130000|2024-09-26 11:45:30|1249.49|1248.99|1249.74|1249.24|1249.74|1249.24|1249.44|1248.94|12
1727340220000|2024-09-26 08:43:40|1256.89|1256.39|1256.99|1256.49|1256.99|1256.49|1256.89|1256.39|0
1727351140000|2024-09-26 11:45:40|1249.79|1249.29|1249.79|1249.29|1249.84|1249.34|1249.74|1249.24|0
1727340230000|2024-09-26 08:43:50|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.89|1256.39|7
1727351150000|2024-09-26 11:45:50|1249.69|1249.19|1249.69|1249.19|1249.74|1249.24|1249.69|1249.19|0
1727340240000|2024-09-26 08:44:00|1256.89|1256.39|1256.94|1256.44|1256.94|1256.44|1256.84|1256.34|0
1727351160000|2024-09-26 11:46:00|1249.74|1249.24|1249.79|1249.29|1249.79|1249.29|1249.69|1249.19|0
1727340250000|2024-09-26 08:44:10|1256.89|1256.39|1256.94|1256.44|1256.94|1256.44|1256.84|1256.34|0
1727351180000|2024-09-26 11:46:20|1249.74|1249.24|1249.44|1248.94|1249.74|1249.24|1249.44|1248.94|1
1727340260000|2024-09-26 08:44:20|1256.89|1256.39|1256.84|1256.34|1256.94|1256.44|1256.84|1256.34|0
1727351190000|2024-09-26 11:46:30|1249.39|1248.89|1249.39|1248.89|1249.39|1248.89|1249.39|1248.89|1
1727340270000|2024-09-26 08:44:30|1256.89|1256.39|1256.99|1256.49|1256.99|1256.49|1256.89|1256.39|3
1727351200000|2024-09-26 11:46:40|1249.54|1249.04|1249.34|1248.84|1249.54|1249.04|1249.34|1248.84|1
1727340280000|2024-09-26 08:44:40|1256.94|1256.44|1256.89|1256.39|1256.94|1256.44|1256.89|1256.39|1
1727351240000|2024-09-26 11:47:20|1249.29|1248.79|1249.29|1248.79|1249.29|1248.79|1249.29|1248.79|0
1727340290000|2024-09-26 08:44:50|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|0
1727351260000|2024-09-26 11:47:40|1249.34|1248.84|1249.39|1248.89|1249.44|1248.94|1249.34|1248.84|1
1727340300000|2024-09-26 08:45:00|1256.99|1256.49|1257.04|1256.54|1257.29|1256.79|1256.94|1256.44|6
1727351270000|2024-09-26 11:47:50|1249.54|1249.04|1249.44|1248.94|1249.54|1249.04|1249.44|1248.94|1
1727340310000|2024-09-26 08:45:10|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|0
1727351280000|2024-09-26 11:48:00|1249.49|1248.99|1249.49|1248.99|1249.49|1248.99|1249.49|1248.99|0
1727340330000|2024-09-26 08:45:30|1257.04|1256.54|1256.94|1256.44|1257.04|1256.54|1256.94|1256.44|0
1727351290000|2024-09-26 11:48:10|1249.44|1248.94|1249.29|1248.79|1249.44|1248.94|1249.29|1248.79|0
1727340340000|2024-09-26 08:45:40|1256.89|1256.39|1256.94|1256.44|1256.94|1256.44|1256.89|1256.39|0
1727351300000|2024-09-26 11:48:20|1249.34|1248.84|1249.34|1248.84|1249.34|1248.84|1249.34|1248.84|0
1727340360000|2024-09-26 08:46:00|1256.99|1256.49|1256.94|1256.44|1256.99|1256.49|1256.94|1256.44|0
1727351310000|2024-09-26 11:48:30|1249.29|1248.79|1249.29|1248.79|1249.29|1248.79|1249.29|1248.79|0
1727340370000|2024-09-26 08:46:10|1256.99|1256.49|1257.14|1256.64|1257.14|1256.64|1256.99|1256.49|1
1727351320000|2024-09-26 11:48:40|1249.24|1248.74|1249.19|1248.69|1249.24|1248.74|1249.14|1248.64|5
1727340390000|2024-09-26 08:46:30|1257.24|1256.74|1257.44|1256.94|1257.44|1256.94|1257.24|1256.74|0
1727351340000|2024-09-26 11:49:00|1249.14|1248.64|1249.04|1248.54|1249.14|1248.64|1249.04|1248.54|3
1727340400000|2024-09-26 08:46:40|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1727351350000|2024-09-26 11:49:10|1249.09|1248.59|1249.09|1248.59|1249.09|1248.59|1249.09|1248.59|2
1727340410000|2024-09-26 08:46:50|1257.44|1256.94|1257.64|1257.14|1257.69|1257.19|1257.44|1256.94|0
1727351360000|2024-09-26 11:49:20|1249.04|1248.54|1249.04|1248.54|1249.04|1248.54|1249.04|1248.54|0
1727340420000|2024-09-26 08:47:00|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|0
1727351370000|2024-09-26 11:49:30|1248.99|1248.49|1248.99|1248.49|1249.04|1248.54|1248.99|1248.49|0
1727340430000|2024-09-26 08:47:10|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1727351380000|2024-09-26 11:49:40|1249.04|1248.54|1249.4|1248.9|1249.4|1248.9|1248.99|1248.49|1
1727340440000|2024-09-26 08:47:20|1257.59|1257.09|1257.44|1256.94|1257.59|1257.09|1257.39|1256.89|0
1727340450000|2024-09-26 08:47:30|1257.39|1256.89|1257.39|1256.89|1257.39|1256.89|1257.34|1256.84|0
1727351390000|2024-09-26 11:49:50|1249.35|1248.85|1249.65|1249.15|1249.65|1249.15|1249.35|1248.85|0
1727340460000|2024-09-26 08:47:40|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|0
1727351400000|2024-09-26 11:50:00|1249.75|1249.25|1249.75|1249.25|1249.75|1249.25|1249.75|1249.25|0
1727340470000|2024-09-26 08:47:50|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.44|1256.94|0
1727351410000|2024-09-26 11:50:10|1249.8|1249.3|1249.75|1249.25|1249.8|1249.3|1249.75|1249.25|0
1727340480000|2024-09-26 08:48:00|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|1257.39|1256.89|0
1727351430000|2024-09-26 11:50:30|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|8
1727340490000|2024-09-26 08:48:10|1257.39|1256.89|1257.44|1256.94|1257.44|1256.94|1257.39|1256.89|0
1727351440000|2024-09-26 11:50:40|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|0
1727340510000|2024-09-26 08:48:30|1257.49|1256.99|1257.54|1257.04|1257.54|1257.04|1257.49|1256.99|0
1727351450000|2024-09-26 11:50:50|1249.65|1249.15|1249.6|1249.1|1249.65|1249.15|1249.6|1249.1|3
1727340520000|2024-09-26 08:48:40|1257.59|1257.09|1257.64|1257.14|1257.64|1257.14|1257.59|1257.09|0
1727351490000|2024-09-26 11:51:30|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|0
1727340530000|2024-09-26 08:48:50|1257.69|1257.19|1257.79|1257.29|1257.84|1257.34|1257.69|1257.19|0
1727351500000|2024-09-26 11:51:40|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|1
1727340540000|2024-09-26 08:49:00|1257.84|1257.34|1257.79|1257.29|1257.84|1257.34|1257.79|1257.29|0
1727351510000|2024-09-26 11:51:50|1249.35|1248.85|1249.2|1248.7|1249.35|1248.85|1249.2|1248.7|0
1727340550000|2024-09-26 08:49:10|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|0
1727351520000|2024-09-26 11:52:00|1249.1|1248.6|1249.15|1248.65|1249.15|1248.65|1249.1|1248.6|1
1727340560000|2024-09-26 08:49:20|1257.69|1257.19|1257.69|1257.19|1257.69|1257.19|1257.69|1257.19|0
1727351530000|2024-09-26 11:52:10|1249.1|1248.6|1249.25|1248.75|1249.3|1248.8|1249.1|1248.6|4
1727340570000|2024-09-26 08:49:30|1257.74|1257.24|1257.79|1257.29|1257.79|1257.29|1257.74|1257.24|0
1727351540000|2024-09-26 11:52:20|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.35|1248.85|3
1727340580000|2024-09-26 08:49:40|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|0
1727351550000|2024-09-26 11:52:30|1249.45|1248.95|1249.45|1248.95|1249.45|1248.95|1249.45|1248.95|0
1727340590000|2024-09-26 08:49:50|1257.79|1257.29|1257.84|1257.34|1257.84|1257.34|1257.79|1257.29|0
1727351560000|2024-09-26 11:52:40|1249.4|1248.9|1249.45|1248.95|1249.45|1248.95|1249.4|1248.9|0
1727340600000|2024-09-26 08:50:00|1257.89|1257.39|1257.84|1257.34|1258.04|1257.54|1257.84|1257.34|0
1727351570000|2024-09-26 11:52:50|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|0
1727340610000|2024-09-26 08:50:10|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.59|1257.09|6
1727351580000|2024-09-26 11:53:00|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|0
1727340620000|2024-09-26 08:50:20|1257.69|1257.19|1257.79|1257.29|1257.84|1257.34|1257.69|1257.19|3
1727351590000|2024-09-26 11:53:10|1249.1|1248.6|1249.05|1248.55|1249.1|1248.6|1249.05|1248.55|0
1727340630000|2024-09-26 08:50:30|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1
1727351600000|2024-09-26 11:53:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.85|1248.35|0
1727340640000|2024-09-26 08:50:40|1257.54|1257.04|1257.59|1257.09|1257.59|1257.09|1257.54|1257.04|0
1727351610000|2024-09-26 11:53:30|1249|1248.5|1248.8|1248.3|1249.05|1248.55|1248.8|1248.3|5
1727340650000|2024-09-26 08:50:50|1257.79|1257.29|1257.64|1257.14|1257.79|1257.29|1257.64|1257.14|1
1727351620000|2024-09-26 11:53:40|1248.75|1248.25|1248.75|1248.25|1248.85|1248.35|1248.75|1248.25|1
1727340660000|2024-09-26 08:51:00|1257.84|1257.34|1258.04|1257.54|1258.09|1257.59|1257.84|1257.34|2
1727351630000|2024-09-26 11:53:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.55|1248.05|2
1727340670000|2024-09-26 08:51:10|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1727351640000|2024-09-26 11:54:00|||||||||1
1727340700000|2024-09-26 08:51:40|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|0
1727351650000|2024-09-26 11:54:10|1248.95|1248.45|1248.9|1248.4|1248.95|1248.45|1248.9|1248.4|1
1727340710000|2024-09-26 08:51:50|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|0
1727351660000|2024-09-26 11:54:20|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|0
1727340720000|2024-09-26 08:52:00|1258.04|1257.54|1257.84|1257.34|1258.04|1257.54|1257.79|1257.29|0
1727351670000|2024-09-26 11:54:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|0
1727340730000|2024-09-26 08:52:10|1257.74|1257.24|1257.64|1257.14|1257.74|1257.24|1257.59|1257.09|0
1727351680000|2024-09-26 11:54:40|1248.85|1248.35|1248.8|1248.3|1248.85|1248.35|1248.8|1248.3|0
1727340740000|2024-09-26 08:52:20|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|0
1727351690000|2024-09-26 11:54:50|1248.85|1248.35|1248.75|1248.25|1248.85|1248.35|1248.75|1248.25|0
1727340750000|2024-09-26 08:52:30|1257.54|1257.04|1257.24|1256.74|1257.54|1257.04|1257.24|1256.74|0
1727340760000|2024-09-26 08:52:40|1257.19|1256.69|1257.09|1256.59|1257.19|1256.69|1257.09|1256.59|0
1727351700000|2024-09-26 11:55:00|1248.7|1248.2|1248.65|1248.15|1248.7|1248.2|1248.6|1248.1|0
1727340770000|2024-09-26 08:52:50|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|0
1727351710000|2024-09-26 11:55:10|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.45|1247.95|0
1727340780000|2024-09-26 08:53:00|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1727351730000|2024-09-26 11:55:30|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|0
1727340790000|2024-09-26 08:53:10|1257.14|1256.64|1257.19|1256.69|1257.24|1256.74|1257.14|1256.64|0
1727351740000|2024-09-26 11:55:40|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|0
1727340800000|2024-09-26 08:53:20|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|0
1727351750000|2024-09-26 11:55:50|1248.7|1248.2|1248.45|1247.95|1248.7|1248.2|1248.4|1247.9|2
1727340810000|2024-09-26 08:53:30|1257.19|1256.69|1257.14|1256.64|1257.19|1256.69|1257.14|1256.64|0
1727351760000|2024-09-26 11:56:00|1248.4|1247.9|1248.35|1247.85|1248.4|1247.9|1248.35|1247.85|0
1727340820000|2024-09-26 08:53:40|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1727351770000|2024-09-26 11:56:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|0
1727340830000|2024-09-26 08:53:50|1257.14|1256.64|1257.24|1256.74|1257.24|1256.74|1257.14|1256.64|0
1727351780000|2024-09-26 11:56:20|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|0
1727340840000|2024-09-26 08:54:00|1257.19|1256.69|1257.24|1256.74|1257.24|1256.74|1257.19|1256.69|0
1727351790000|2024-09-26 11:56:30|1248.4|1247.9|1248.8|1248.3|1248.8|1248.3|1248.35|1247.85|2
1727340850000|2024-09-26 08:54:10|1257.29|1256.79|1257.34|1256.84|1257.39|1256.89|1257.29|1256.79|0
1727351800000|2024-09-26 11:56:40|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.7|1248.2|0
1727340860000|2024-09-26 08:54:20|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1727351810000|2024-09-26 11:56:50|1248.7|1248.2|1248.55|1248.05|1248.7|1248.2|1248.55|1248.05|0
1727340870000|2024-09-26 08:54:30|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1727351820000|2024-09-26 11:57:00|1248.5|1248|1248.45|1247.95|1248.55|1248.05|1248.45|1247.95|0
1727340880000|2024-09-26 08:54:40|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1727351830000|2024-09-26 11:57:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.45|1247.95|0
1727340890000|2024-09-26 08:54:50|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|0
1727351840000|2024-09-26 11:57:20|1248.6|1248.1|1248.75|1248.25|1248.9|1248.4|1248.6|1248.1|4
1727340900000|2024-09-26 08:55:00|1257.34|1256.84|1257.34|1256.84|1257.39|1256.89|1257.34|1256.84|0
1727351850000|2024-09-26 11:57:30|||||||||1
1727340910000|2024-09-26 08:55:10|1257.39|1256.89|1257.39|1256.89|1257.39|1256.89|1257.39|1256.89|0
1727351860000|2024-09-26 11:57:40|1248.9|1248.4|1248.8|1248.3|1248.95|1248.45|1248.8|1248.3|3
1727340920000|2024-09-26 08:55:20|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|0
1727351870000|2024-09-26 11:57:50|1248.85|1248.35|1248.8|1248.3|1248.85|1248.35|1248.8|1248.3|0
1727340930000|2024-09-26 08:55:30|1257.39|1256.89|1257.39|1256.89|1257.39|1256.89|1257.39|1256.89|0
1727351880000|2024-09-26 11:58:00|1248.85|1248.35|1248.75|1248.25|1248.85|1248.35|1248.75|1248.25|0
1727340940000|2024-09-26 08:55:40|1257.44|1256.94|1257.49|1256.99|1257.49|1256.99|1257.44|1256.94|0
1727351890000|2024-09-26 11:58:10|1248.7|1248.2|1248.65|1248.15|1248.7|1248.2|1248.65|1248.15|0
1727340950000|2024-09-26 08:55:50|1257.59|1257.09|1257.49|1256.99|1257.59|1257.09|1257.49|1256.99|0
1727351910000|2024-09-26 11:58:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.65|1248.15|0
1727340970000|2024-09-26 08:56:10|1257.44|1256.94|1257.44|1256.94|1257.44|1256.94|1257.39|1256.89|0
1727351920000|2024-09-26 11:58:40|1248.65|1248.15|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|6
1727340980000|2024-09-26 08:56:20|1257.49|1256.99|1257.59|1257.09|1257.59|1257.09|1257.49|1256.99|0
1727351930000|2024-09-26 11:58:50|1248.75|1248.25|1249.05|1248.55|1249.05|1248.55|1248.75|1248.25|0
1727340990000|2024-09-26 08:56:30|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1727351940000|2024-09-26 11:59:00|1249|1248.5|1248.85|1248.35|1249|1248.5|1248.85|1248.35|0
1727341000000|2024-09-26 08:56:40|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|0
1727351950000|2024-09-26 11:59:10|1248.9|1248.4|1248.85|1248.35|1248.9|1248.4|1248.85|1248.35|0
1727341010000|2024-09-26 08:56:50|||||||||1
1727351960000|2024-09-26 11:59:20|1248.9|1248.4|1248.95|1248.45|1249|1248.5|1248.9|1248.4|1
1727341030000|2024-09-26 08:57:10|1257.69|1257.19|1257.74|1257.24|1257.79|1257.29|1257.69|1257.19|0
1727352020000|2024-09-26 12:00:20|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|3
1727341040000|2024-09-26 08:57:20|1257.69|1257.19|1257.64|1257.14|1257.69|1257.19|1257.64|1257.14|0
1727352030000|2024-09-26 12:00:30|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.7|1248.2|0
1727341050000|2024-09-26 08:57:30|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|1257.59|1257.09|0
1727352040000|2024-09-26 12:00:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|0
1727341060000|2024-09-26 08:57:40|1257.69|1257.19|1257.69|1257.19|1257.79|1257.29|1257.69|1257.19|1
1727352050000|2024-09-26 12:00:50|1248.65|1248.15|1248.9|1248.4|1248.9|1248.4|1248.65|1248.15|1
1727341070000|2024-09-26 08:57:50|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|0
1727352060000|2024-09-26 12:01:00|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1
1727341090000|2024-09-26 08:58:10|1257.79|1257.29|1257.94|1257.44|1258.04|1257.54|1257.79|1257.29|2
1727352070000|2024-09-26 12:01:10|1248.75|1248.25|1248.65|1248.15|1248.75|1248.25|1248.65|1248.15|0
1727341100000|2024-09-26 08:58:20|1257.89|1257.39|1257.99|1257.49|1257.99|1257.49|1257.89|1257.39|0
1727352080000|2024-09-26 12:01:20|1248.7|1248.2|1248.65|1248.15|1248.7|1248.2|1248.65|1248.15|0
1727341110000|2024-09-26 08:58:30|1258.04|1257.54|1258.09|1257.59|1258.09|1257.59|1258.04|1257.54|0
1727352090000|2024-09-26 12:01:30|1248.6|1248.1|1248.45|1247.95|1248.6|1248.1|1248.45|1247.95|0
1727341120000|2024-09-26 08:58:40|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|0
1727352100000|2024-09-26 12:01:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|0
1727341130000|2024-09-26 08:58:50|1257.99|1257.49|1257.84|1257.34|1258.04|1257.54|1257.84|1257.34|6
1727352110000|2024-09-26 12:01:50|1248.5|1248|1248.45|1247.95|1248.5|1248|1248.4|1247.9|13
1727341140000|2024-09-26 08:59:00|1257.79|1257.29|1257.69|1257.19|1257.84|1257.34|1257.69|1257.19|0
1727352120000|2024-09-26 12:02:00|1248.5|1248|1248.5|1248|1248.55|1248.05|1248.5|1248|0
1727341150000|2024-09-26 08:59:10|1257.64|1257.14|1257.64|1257.14|1257.69|1257.19|1257.59|1257.09|0
1727352130000|2024-09-26 12:02:10|1248.45|1247.95|1248.85|1248.35|1248.85|1248.35|1248.45|1247.95|3
1727341160000|2024-09-26 08:59:20|1257.59|1257.09|1257.49|1256.99|1257.59|1257.09|1257.49|1256.99|0
1727352140000|2024-09-26 12:02:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|0
1727341170000|2024-09-26 08:59:30|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.34|1256.84|2
1727352150000|2024-09-26 12:02:30|1249|1248.5|1249.15|1248.65|1249.15|1248.65|1249|1248.5|0
1727341180000|2024-09-26 08:59:40|1257.49|1256.99|1257.74|1257.24|1257.84|1257.34|1257.44|1256.94|1
1727352160000|2024-09-26 12:02:40|1249.2|1248.7|1249.25|1248.75|1249.25|1248.75|1249.2|1248.7|0
1727341190000|2024-09-26 08:59:50|1257.79|1257.29|1257.79|1257.29|1257.79|1257.29|1257.74|1257.24|0
1727352170000|2024-09-26 12:02:50|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.3|1248.8|0
1727341200000|2024-09-26 09:00:00|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|0
1727352180000|2024-09-26 12:03:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|1
1727341230000|2024-09-26 09:00:30|1257.89|1257.39|1257.94|1257.44|1257.94|1257.44|1257.89|1257.39|0
1727352190000|2024-09-26 12:03:10|1249.45|1248.95|1249.5|1249|1249.5|1249|1249.45|1248.95|0
1727341240000|2024-09-26 09:00:40|1258.09|1257.59|1258.09|1257.59|1258.09|1257.59|1258.04|1257.54|0
1727352200000|2024-09-26 12:03:20|1249.65|1249.15|1249.65|1249.15|1249.65|1249.15|1249.65|1249.15|0
1727341250000|2024-09-26 09:00:50|1258.14|1257.64|1258.19|1257.69|1258.19|1257.69|1258.14|1257.64|0
1727352210000|2024-09-26 12:03:30|1249.6|1249.1|1249.65|1249.15|1249.65|1249.15|1249.6|1249.1|0
1727341260000|2024-09-26 09:01:00|1258.34|1257.84|1258.29|1257.79|1258.34|1257.84|1258.29|1257.79|0
1727352220000|2024-09-26 12:03:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1
1727341270000|2024-09-26 09:01:10|1258.34|1257.84|1258.34|1257.84|1258.39|1257.89|1258.34|1257.84|0
1727352240000|2024-09-26 12:04:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3
1727341280000|2024-09-26 09:01:20|1258.24|1257.74|1258.14|1257.64|1258.24|1257.74|1258.14|1257.64|1
1727352250000|2024-09-26 12:04:10|1250.3|1249.8|1250.3|1249.8|1250.35|1249.85|1250.25|1249.75|10
1727341300000|2024-09-26 09:01:40|1258.09|1257.59|1258.04|1257.54|1258.09|1257.59|1257.99|1257.49|0
1727352260000|2024-09-26 12:04:20|1250.25|1249.75|1250.2|1249.7|1250.25|1249.75|1250.2|1249.7|0
1727341310000|2024-09-26 09:01:50|1257.99|1257.49|1257.99|1257.49|1257.99|1257.49|1257.99|1257.49|0
1727352280000|2024-09-26 12:04:40|1250.25|1249.75|1250.2|1249.7|1250.25|1249.75|1250.2|1249.7|0
1727341320000|2024-09-26 09:02:00|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|1258.04|1257.54|0
1727352310000|2024-09-26 12:05:10|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|0
1727341330000|2024-09-26 09:02:10|1257.99|1257.49|1257.99|1257.49|1257.99|1257.49|1257.99|1257.49|0
1727352320000|2024-09-26 12:05:20|1250.3|1249.8|1250.15|1249.65|1250.4|1249.9|1250.15|1249.65|1
1727341350000|2024-09-26 09:02:30|1257.89|1257.39|1257.89|1257.39|1257.89|1257.39|1257.84|1257.34|0
1727352330000|2024-09-26 12:05:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|0
1727341360000|2024-09-26 09:02:40|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|0
1727352340000|2024-09-26 12:05:40|||||||||2
1727341380000|2024-09-26 09:03:00|1257.99|1257.49|1258.09|1257.59|1258.14|1257.64|1257.99|1257.49|0
1727352360000|2024-09-26 12:06:00|||||||||2
1727341400000|2024-09-26 09:03:20|1258.04|1257.54|1257.89|1257.39|1258.04|1257.54|1257.89|1257.39|0
1727352380000|2024-09-26 12:06:20|1250.4|1249.9|1250.1|1249.6|1250.45|1249.95|1250.1|1249.6|14
1727341410000|2024-09-26 09:03:30|1257.84|1257.34|1257.79|1257.29|1257.84|1257.34|1257.79|1257.29|0
1727352390000|2024-09-26 12:06:30|1250.2|1249.7|1250.2|1249.7|1250.35|1249.85|1250.15|1249.65|13
1727341420000|2024-09-26 09:03:40|1257.69|1257.19|1257.69|1257.19|1257.69|1257.19|1257.69|1257.19|0
1727352400000|2024-09-26 12:06:40|1250.25|1249.75|1250.25|1249.75|1250.3|1249.8|1250.2|1249.7|0
1727341440000|2024-09-26 09:04:00|1257.64|1257.14|1257.49|1256.99|1257.64|1257.14|1257.49|1256.99|0
1727352410000|2024-09-26 12:06:50|1250.2|1249.7|1250.25|1249.75|1250.25|1249.75|1250.2|1249.7|0
1727341450000|2024-09-26 09:04:10|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1727352420000|2024-09-26 12:07:00|1250.3|1249.8|1250.35|1249.85|1250.35|1249.85|1250.3|1249.8|1
1727341470000|2024-09-26 09:04:30|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1727352430000|2024-09-26 12:07:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.35|1249.85|0
1727341480000|2024-09-26 09:04:40|1257.39|1256.89|1257.34|1256.84|1257.44|1256.94|1257.34|1256.84|0
1727352440000|2024-09-26 12:07:20|1250.5|1250|1250.55|1250.05|1250.6|1250.1|1250.5|1250|1
1727341490000|2024-09-26 09:04:50|1257.29|1256.79|1257.09|1256.59|1257.29|1256.79|1257.09|1256.59|0
1727352450000|2024-09-26 12:07:30|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|1
1727341500000|2024-09-26 09:05:00|1257.04|1256.54|1257.09|1256.59|1257.09|1256.59|1257.04|1256.54|0
1727352460000|2024-09-26 12:07:40|1250.45|1249.95|1250.6|1250.1|1250.6|1250.1|1250.45|1249.95|1
1727341520000|2024-09-26 09:05:20|1257.14|1256.64|1257.24|1256.74|1257.24|1256.74|1257.14|1256.64|0
1727352470000|2024-09-26 12:07:50|1250.65|1250.15|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|1
1727341530000|2024-09-26 09:05:30|1257.19|1256.69|1257.24|1256.74|1257.24|1256.74|1257.19|1256.69|0
1727352490000|2024-09-26 12:08:10|1250.55|1250.05|1250.4|1249.9|1250.55|1250.05|1250.35|1249.85|0
1727341560000|2024-09-26 09:06:00|1257.19|1256.69|1257.14|1256.64|1257.19|1256.69|1257.14|1256.64|0
1727352500000|2024-09-26 12:08:20|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|0
1727341570000|2024-09-26 09:06:10|1257.09|1256.59|1257.04|1256.54|1257.09|1256.59|1256.99|1256.49|0
1727352510000|2024-09-26 12:08:30|1250.65|1250.15|1250.55|1250.05|1250.65|1250.15|1250.55|1250.05|1
1727341580000|2024-09-26 09:06:20|||||||||1
1727352520000|2024-09-26 12:08:40|1250.45|1249.95|1250.4|1249.9|1250.45|1249.95|1250.4|1249.9|0
1727341590000|2024-09-26 09:06:30|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.04|1256.54|3
1727352540000|2024-09-26 12:09:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|0
1727341600000|2024-09-26 09:06:40|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1727352550000|2024-09-26 12:09:10|1250.45|1249.95|1250.55|1250.05|1250.55|1250.05|1250.45|1249.95|0
1727341610000|2024-09-26 09:06:50|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.04|1256.54|0
1727352560000|2024-09-26 12:09:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|0
1727341620000|2024-09-26 09:07:00|1257.44|1256.94|1257.39|1256.89|1257.44|1256.94|1257.39|1256.89|2
1727352580000|2024-09-26 12:09:40|1250.45|1249.95|1250.6|1250.1|1250.6|1250.1|1250.45|1249.95|1
1727341630000|2024-09-26 09:07:10|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|0
1727352590000|2024-09-26 12:09:50|1250.55|1250.05|1250.55|1250.05|1250.55|1250.05|1250.55|1250.05|0
1727341640000|2024-09-26 09:07:20|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|0
1727352600000|2024-09-26 12:10:00|1250.5|1250|1250.45|1249.95|1250.5|1250|1250.45|1249.95|0
1727341650000|2024-09-26 09:07:30|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|0
1727352610000|2024-09-26 12:10:10|1250.4|1249.9|1250.35|1249.85|1250.4|1249.9|1250.35|1249.85|1
1727341660000|2024-09-26 09:07:40|1257.24|1256.74|1257.19|1256.69|1257.24|1256.74|1257.19|1256.69|0
1727352630000|2024-09-26 12:10:30|1250.45|1249.95|1250.4|1249.9|1250.45|1249.95|1250.4|1249.9|2
1727341670000|2024-09-26 09:07:50|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.09|1256.59|0
1727352650000|2024-09-26 12:10:50|1250.35|1249.85|1250.5|1250|1250.5|1250|1250.35|1249.85|1
1727341680000|2024-09-26 09:08:00|1257.19|1256.69|1257.14|1256.64|1257.19|1256.69|1257.14|1256.64|0
1727352660000|2024-09-26 12:11:00|1250.45|1249.95|1250.4|1249.9|1250.45|1249.95|1250.4|1249.9|0
1727341700000|2024-09-26 09:08:20|1257.19|1256.69|1257.29|1256.79|1257.29|1256.79|1257.19|1256.69|0
1727352670000|2024-09-26 12:11:10|1250.35|1249.85|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|0
1727341710000|2024-09-26 09:08:30|1257.24|1256.74|1257.24|1256.74|1257.29|1256.79|1257.24|1256.74|0
1727352680000|2024-09-26 12:11:20|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|0
1727341740000|2024-09-26 09:09:00|1257.19|1256.69|1257.19|1256.69|1257.24|1256.74|1257.19|1256.69|0
1727352690000|2024-09-26 12:11:30|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|0
1727341750000|2024-09-26 09:09:10|1257.24|1256.74|1257.14|1256.64|1257.24|1256.74|1257.09|1256.59|0
1727352700000|2024-09-26 12:11:40|1250.15|1249.65|1250.3|1249.8|1250.3|1249.8|1250.15|1249.65|1
1727341760000|2024-09-26 09:09:20|1257.09|1256.59|1257.04|1256.54|1257.14|1256.64|1257.04|1256.54|0
1727352720000|2024-09-26 12:12:00|1250.65|1250.15|1250.3|1249.8|1250.65|1250.15|1250.3|1249.8|1
1727341770000|2024-09-26 09:09:30|1257.09|1256.59|1257.04|1256.54|1257.09|1256.59|1257.04|1256.54|0
1727352730000|2024-09-26 12:12:10|1250.25|1249.75|1250.25|1249.75|1250.3|1249.8|1250.25|1249.75|3
1727341780000|2024-09-26 09:09:40|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|0
1727352740000|2024-09-26 12:12:20|1250.3|1249.8|1250.25|1249.75|1250.3|1249.8|1250.25|1249.75|0
1727341790000|2024-09-26 09:09:50|1257.04|1256.54|1257.04|1256.54|1257.09|1256.59|1257.04|1256.54|0
1727352760000|2024-09-26 12:12:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|0
1727341800000|2024-09-26 09:10:00|1257.09|1256.59|1257.24|1256.74|1257.24|1256.74|1257.09|1256.59|1
1727352770000|2024-09-26 12:12:50|1250.35|1249.85|1250.45|1249.95|1250.45|1249.95|1250.35|1249.85|0
1727341810000|2024-09-26 09:10:10|1257.19|1256.69|1257.24|1256.74|1257.29|1256.79|1257.14|1256.64|0
1727352780000|2024-09-26 12:13:00|1250.35|1249.85|1250.3|1249.8|1250.35|1249.85|1250.3|1249.8|1
1727341820000|2024-09-26 09:10:20|1257.29|1256.79|1257.69|1257.19|1257.69|1257.19|1257.24|1256.74|0
1727352790000|2024-09-26 12:13:10|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|0
1727341830000|2024-09-26 09:10:30|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|0
1727352800000|2024-09-26 12:13:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|0
1727341840000|2024-09-26 09:10:40|1257.69|1257.19|1257.94|1257.44|1257.94|1257.44|1257.69|1257.19|0
1727352810000|2024-09-26 12:13:30|1250.35|1249.85|1250.4|1249.9|1250.4|1249.9|1250.35|1249.85|0
1727341850000|2024-09-26 09:10:50|1257.89|1257.39|1257.94|1257.44|1257.94|1257.44|1257.89|1257.39|0
1727352820000|2024-09-26 12:13:40|1250.35|1249.85|1250.1|1249.6|1250.35|1249.85|1250.1|1249.6|1
1727341870000|2024-09-26 09:11:10|1257.99|1257.49|1258.09|1257.59|1258.14|1257.64|1257.99|1257.49|0
1727352830000|2024-09-26 12:13:50|1250.15|1249.65|1250.25|1249.75|1250.25|1249.75|1250.15|1249.65|2
1727341890000|2024-09-26 09:11:30|1258.04|1257.54|1257.59|1257.09|1258.04|1257.54|1257.59|1257.09|0
1727352840000|2024-09-26 12:14:00|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|0
1727341900000|2024-09-26 09:11:40|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|0
1727352850000|2024-09-26 12:14:10|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|0
1727341910000|2024-09-26 09:11:50|1257.69|1257.19|1257.74|1257.24|1257.74|1257.24|1257.69|1257.19|2
1727352860000|2024-09-26 12:14:20|1250.3|1249.8|1250.35|1249.85|1250.35|1249.85|1250.3|1249.8|0
1727341920000|2024-09-26 09:12:00|1257.69|1257.19|1257.74|1257.24|1257.74|1257.24|1257.69|1257.19|0
1727352870000|2024-09-26 12:14:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.35|1249.85|0
1727341950000|2024-09-26 09:12:30|1257.69|1257.19|1257.69|1257.19|1257.69|1257.19|1257.69|1257.19|0
1727352880000|2024-09-26 12:14:40|1250.45|1249.95|1250.3|1249.8|1250.5|1250|1250.3|1249.8|1
1727341960000|2024-09-26 09:12:40|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|0
1727352890000|2024-09-26 12:14:50|1250.35|1249.85|1250.3|1249.8|1250.35|1249.85|1250.3|1249.8|0
1727341970000|2024-09-26 09:12:50|1257.84|1257.34|1257.89|1257.39|1257.89|1257.39|1257.84|1257.34|0
1727341980000|2024-09-26 09:13:00|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|0
1727352900000|2024-09-26 12:15:00|1250.25|1249.75|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|0
1727341990000|2024-09-26 09:13:10|1257.89|1257.39|1257.89|1257.39|1257.89|1257.39|1257.89|1257.39|0
1727352910000|2024-09-26 12:15:10|1250.15|1249.65|1249.8|1249.3|1250.15|1249.65|1249.8|1249.3|3
1727342000000|2024-09-26 09:13:20|1257.94|1257.44|1257.99|1257.49|1257.99|1257.49|1257.94|1257.44|0
1727352920000|2024-09-26 12:15:20|1249.85|1249.35|1249.85|1249.35|1249.85|1249.35|1249.85|1249.35|0
1727342030000|2024-09-26 09:13:50|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|0
1727352930000|2024-09-26 12:15:30|1249.8|1249.3|1249.95|1249.45|1250|1249.5|1249.8|1249.3|0
1727342080000|2024-09-26 09:14:40|1257.99|1257.49|1258.19|1257.69|1258.19|1257.69|1257.99|1257.49|0
1727352940000|2024-09-26 12:15:40|1250|1249.5|1249.95|1249.45|1250|1249.5|1249.95|1249.45|0
1727342090000|2024-09-26 09:14:50|1258.24|1257.74|1258.34|1257.84|1258.39|1257.89|1258.24|1257.74|0
1727352950000|2024-09-26 12:15:50|1250|1249.5|1249.95|1249.45|1250|1249.5|1249.95|1249.45|0
1727352970000|2024-09-26 12:16:10|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|0
1727342100000|2024-09-26 09:15:00|1258.29|1257.79|1258.14|1257.64|1258.29|1257.79|1258.09|1257.59|0
1727352980000|2024-09-26 12:16:20|1249.85|1249.35|1249.7|1249.2|1249.85|1249.35|1249.6|1249.1|0
1727342110000|2024-09-26 09:15:10|1258.04|1257.54|1257.94|1257.44|1258.04|1257.54|1257.94|1257.44|0
1727352990000|2024-09-26 12:16:30|1249.65|1249.15|1249.7|1249.2|1249.7|1249.2|1249.65|1249.15|0
1727342120000|2024-09-26 09:15:20|1257.89|1257.39|1257.89|1257.39|1257.89|1257.39|1257.84|1257.34|0
1727353000000|2024-09-26 12:16:40|1249.65|1249.15|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|0
1727342130000|2024-09-26 09:15:30|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|0
1727353010000|2024-09-26 12:16:50|1249.65|1249.15|1249.55|1249.05|1249.65|1249.15|1249.55|1249.05|0
1727342150000|2024-09-26 09:15:50|1257.89|1257.39|1257.89|1257.39|1257.89|1257.39|1257.89|1257.39|0
1727353020000|2024-09-26 12:17:00|1249.6|1249.1|1249.65|1249.15|1249.65|1249.15|1249.55|1249.05|0
1727342160000|2024-09-26 09:16:00|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|0
1727353030000|2024-09-26 12:17:10|1249.6|1249.1|1249.65|1249.15|1249.65|1249.15|1249.6|1249.1|0
1727342180000|2024-09-26 09:16:20|1257.99|1257.49|1258.04|1257.54|1258.04|1257.54|1257.99|1257.49|0
1727353040000|2024-09-26 12:17:20|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|0
1727342200000|2024-09-26 09:16:40|1257.99|1257.49|1257.99|1257.49|1258.04|1257.54|1257.99|1257.49|0
1727353050000|2024-09-26 12:17:30|1249.95|1249.45|1249.9|1249.4|1250|1249.5|1249.9|1249.4|0
1727342210000|2024-09-26 09:16:50|1257.94|1257.44|1257.79|1257.29|1257.94|1257.44|1257.79|1257.29|0
1727353060000|2024-09-26 12:17:40|1249.95|1249.45|1250.15|1249.65|1250.15|1249.65|1249.95|1249.45|0
1727342230000|2024-09-26 09:17:10|1257.69|1257.19|1257.69|1257.19|1257.74|1257.24|1257.69|1257.19|0
1727353070000|2024-09-26 12:17:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|0
1727342250000|2024-09-26 09:17:30|1257.64|1257.14|1257.69|1257.19|1257.69|1257.19|1257.64|1257.14|0
1727353150000|2024-09-26 12:19:10|1250.25|1249.75|1250.3|1249.8|1250.4|1249.9|1250.25|1249.75|2
1727342270000|2024-09-26 09:17:50|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|1257.74|1257.24|0
1727353160000|2024-09-26 12:19:20|1250.35|1249.85|1250.45|1249.95|1250.5|1250|1250.35|1249.85|4
1727342280000|2024-09-26 09:18:00|1257.79|1257.29|1257.84|1257.34|1257.84|1257.34|1257.79|1257.29|0
1727353170000|2024-09-26 12:19:30|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|1
1727342300000|2024-09-26 09:18:20|1257.79|1257.29|1257.79|1257.29|1257.79|1257.29|1257.79|1257.29|0
1727353180000|2024-09-26 12:19:40|1250.15|1249.65|1250|1249.5|1250.15|1249.65|1250|1249.5|0
1727342310000|2024-09-26 09:18:30|1257.74|1257.24|1257.24|1256.74|1257.74|1257.24|1257.24|1256.74|0
1727353190000|2024-09-26 12:19:50|1249.95|1249.45|1249.95|1249.45|1249.95|1249.45|1249.95|1249.45|0
1727342320000|2024-09-26 09:18:40|1257.19|1256.69|1257.09|1256.59|1257.19|1256.69|1257.04|1256.54|0
1727342330000|2024-09-26 09:18:50|1257.14|1256.64|1257.09|1256.59|1257.14|1256.64|1257.09|1256.59|0
1727353200000|2024-09-26 12:20:00|1249.85|1249.35|1249.75|1249.25|1249.85|1249.35|1249.75|1249.25|1
1727342340000|2024-09-26 09:19:00|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.09|1256.59|0
1727353210000|2024-09-26 12:20:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.65|1249.15|0
1727342350000|2024-09-26 09:19:10|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.14|1256.64|0
1727353220000|2024-09-26 12:20:20|1249.65|1249.15|1249.45|1248.95|1249.65|1249.15|1249.45|1248.95|0
1727342360000|2024-09-26 09:19:20|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|1257.24|1256.74|0
1727353230000|2024-09-26 12:20:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.45|1248.95|0
1727342380000|2024-09-26 09:19:40|1257.19|1256.69|1257.09|1256.59|1257.19|1256.69|1257.04|1256.54|0
1727353240000|2024-09-26 12:20:40|1249.45|1248.95|1249.45|1248.95|1249.5|1249|1249.45|1248.95|7
1727342390000|2024-09-26 09:19:50|1257.04|1256.54|1257.09|1256.59|1257.09|1256.59|1257.04|1256.54|0
1727353250000|2024-09-26 12:20:50|1249.4|1248.9|1249.4|1248.9|1249.45|1248.95|1249.4|1248.9|0
1727342400000|2024-09-26 09:20:00|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|0
1727353260000|2024-09-26 12:21:00|1249.35|1248.85|1249.35|1248.85|1249.35|1248.85|1249.35|1248.85|0
1727342410000|2024-09-26 09:20:10|1257.09|1256.59|1256.74|1256.24|1257.09|1256.59|1256.74|1256.24|4
1727353270000|2024-09-26 12:21:10|1249.3|1248.8|1249.25|1248.75|1249.3|1248.8|1249.2|1248.7|0
1727342420000|2024-09-26 09:20:20|1256.69|1256.19|1256.64|1256.14|1256.74|1256.24|1256.64|1256.14|5
1727353280000|2024-09-26 12:21:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|0
1727342440000|2024-09-26 09:20:40|1256.59|1256.09|1256.54|1256.04|1256.64|1256.14|1256.54|1256.04|0
1727353290000|2024-09-26 12:21:30|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|0
1727342450000|2024-09-26 09:20:50|1256.59|1256.09|1256.59|1256.09|1256.59|1256.09|1256.59|1256.09|0
1727353300000|2024-09-26 12:21:40|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|2
1727342470000|2024-09-26 09:21:10|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|1256.54|1256.04|0
1727353310000|2024-09-26 12:21:50|1249.05|1248.55|1249.1|1248.6|1249.1|1248.6|1249.05|1248.55|0
1727342480000|2024-09-26 09:21:20|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|0
1727353320000|2024-09-26 12:22:00|1249.05|1248.55|1249.35|1248.85|1249.35|1248.85|1249.05|1248.55|0
1727342490000|2024-09-26 09:21:30|1256.39|1255.89|1256.34|1255.84|1256.39|1255.89|1256.34|1255.84|0
1727353330000|2024-09-26 12:22:10|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|0
1727342500000|2024-09-26 09:21:40|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|0
1727353340000|2024-09-26 12:22:20|1249.25|1248.75|1249.25|1248.75|1249.25|1248.75|1249.25|1248.75|0
1727342510000|2024-09-26 09:21:50|1256.34|1255.84|1256.29|1255.79|1256.34|1255.84|1256.24|1255.74|0
1727353350000|2024-09-26 12:22:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.25|1248.75|0
1727342520000|2024-09-26 09:22:00|1256.24|1255.74|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1727353370000|2024-09-26 12:22:50|1249.25|1248.75|1249.3|1248.8|1249.3|1248.8|1249.25|1248.75|0
1727342530000|2024-09-26 09:22:10|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|0
1727353380000|2024-09-26 12:23:00|1249.35|1248.85|1249.55|1249.05|1249.65|1249.15|1249.35|1248.85|1
1727342540000|2024-09-26 09:22:20|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|0
1727353390000|2024-09-26 12:23:10|1249.45|1248.95|1249.35|1248.85|1249.45|1248.95|1249.35|1248.85|0
1727342560000|2024-09-26 09:22:40|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|0
1727353400000|2024-09-26 12:23:20|1249.4|1248.9|1249.35|1248.85|1249.4|1248.9|1249.35|1248.85|0
1727342570000|2024-09-26 09:22:50|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|0
1727353410000|2024-09-26 12:23:30|1249.3|1248.8|1249.25|1248.75|1249.3|1248.8|1249.25|1248.75|0
1727342590000|2024-09-26 09:23:10|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|0
1727353420000|2024-09-26 12:23:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.25|1248.75|0
1727342620000|2024-09-26 09:23:40|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|0
1727353430000|2024-09-26 12:23:50|1249.25|1248.75|1249.25|1248.75|1249.3|1248.8|1249.25|1248.75|0
1727342640000|2024-09-26 09:24:00|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|0
1727353440000|2024-09-26 12:24:00|1249.3|1248.8|1249.35|1248.85|1249.35|1248.85|1249.25|1248.75|0
1727342650000|2024-09-26 09:24:10|1256.49|1255.99|1256.39|1255.89|1256.54|1256.04|1256.39|1255.89|0
1727353450000|2024-09-26 12:24:10|1249.4|1248.9|1249.65|1249.15|1249.65|1249.15|1249.4|1248.9|0
1727342690000|2024-09-26 09:24:50|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|0
1727353490000|2024-09-26 12:24:50|1249.6|1249.1|1249.65|1249.15|1249.65|1249.15|1249.6|1249.1|0
1727342720000|2024-09-26 09:25:20|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.14|1255.64|1
1727353500000|2024-09-26 12:25:00|1249.7|1249.2|1249.65|1249.15|1249.7|1249.2|1249.65|1249.15|0
1727342730000|2024-09-26 09:25:30|1256.14|1255.64|1256.04|1255.54|1256.14|1255.64|1256.04|1255.54|0
1727353510000|2024-09-26 12:25:10|1249.7|1249.2|1249.75|1249.25|1249.75|1249.25|1249.7|1249.2|0
1727342740000|2024-09-26 09:25:40|1255.99|1255.49|1255.59|1255.09|1255.99|1255.49|1255.59|1255.09|0
1727353520000|2024-09-26 12:25:20|1249.7|1249.2|1249.75|1249.25|1249.75|1249.25|1249.7|1249.2|0
1727342750000|2024-09-26 09:25:50|1255.64|1255.14|1255.39|1254.89|1255.64|1255.14|1255.39|1254.89|0
1727353530000|2024-09-26 12:25:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.65|1249.15|0
1727342760000|2024-09-26 09:26:00|1255.44|1254.94|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727353540000|2024-09-26 12:25:40|1249.65|1249.15|1249.7|1249.2|1249.7|1249.2|1249.65|1249.15|0
1727342770000|2024-09-26 09:26:10|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727353550000|2024-09-26 12:25:50|1249.65|1249.15|1249.75|1249.25|1249.75|1249.25|1249.65|1249.15|0
1727342780000|2024-09-26 09:26:20|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1727353560000|2024-09-26 12:26:00|1249.8|1249.3|1250|1249.5|1250.05|1249.55|1249.75|1249.25|0
1727342790000|2024-09-26 09:26:30|1255.59|1255.09|1255.89|1255.39|1255.99|1255.49|1255.59|1255.09|0
1727353580000|2024-09-26 12:26:20|1249.95|1249.45|1249.85|1249.35|1249.95|1249.45|1249.85|1249.35|0
1727342800000|2024-09-26 09:26:40|1255.84|1255.34|1255.99|1255.49|1256.04|1255.54|1255.84|1255.34|0
1727353590000|2024-09-26 12:26:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.85|1249.35|0
1727342810000|2024-09-26 09:26:50|1255.94|1255.44|1255.84|1255.34|1255.94|1255.44|1255.84|1255.34|0
1727353610000|2024-09-26 12:26:50|1249.85|1249.35|1249.85|1249.35|1249.85|1249.35|1249.85|1249.35|0
1727342830000|2024-09-26 09:27:10|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727353620000|2024-09-26 12:27:00|1249.9|1249.4|1249.85|1249.35|1249.9|1249.4|1249.85|1249.35|0
1727342840000|2024-09-26 09:27:20|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1727353650000|2024-09-26 12:27:30|1249.8|1249.3|1249.85|1249.35|1250.05|1249.55|1249.75|1249.25|3
1727342850000|2024-09-26 09:27:30|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727353660000|2024-09-26 12:27:40|1249.8|1249.3|1249.8|1249.3|1249.85|1249.35|1249.8|1249.3|0
1727342870000|2024-09-26 09:27:50|1255.74|1255.24|1255.69|1255.19|1255.74|1255.24|1255.69|1255.19|0
1727353670000|2024-09-26 12:27:50|1249.85|1249.35|1249.85|1249.35|1249.85|1249.35|1249.85|1249.35|0
1727342910000|2024-09-26 09:28:30|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727353700000|2024-09-26 12:28:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|0
1727342950000|2024-09-26 09:29:10|1255.74|1255.24|1255.79|1255.29|1255.79|1255.29|1255.74|1255.24|0
1727353710000|2024-09-26 12:28:30|1249.85|1249.35|1250.2|1249.7|1250.25|1249.75|1249.85|1249.35|3
1727342960000|2024-09-26 09:29:20|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1727342970000|2024-09-26 09:29:30|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727353730000|2024-09-26 12:28:50|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|0
1727342980000|2024-09-26 09:29:40|1255.84|1255.34|1255.84|1255.34|1255.94|1255.44|1255.84|1255.34|1
1727353760000|2024-09-26 12:29:20|1250.2|1249.7|1250.25|1249.75|1250.25|1249.75|1250.2|1249.7|0
1727342990000|2024-09-26 09:29:50|1255.74|1255.24|1255.59|1255.09|1255.74|1255.24|1255.59|1255.09|0
1727353780000|2024-09-26 12:29:40|1250.2|1249.7|1250.15|1249.65|1250.2|1249.7|1250.1|1249.6|0
1727343000000|2024-09-26 09:30:00|1255.64|1255.14|1255.54|1255.04|1255.64|1255.14|1255.54|1255.04|0
1727353790000|2024-09-26 12:29:50|1250.1|1249.6|1250.15|1249.65|1250.15|1249.65|1250.1|1249.6|0
1727343010000|2024-09-26 09:30:10|1255.79|1255.29|1255.59|1255.09|1255.79|1255.29|1255.59|1255.09|2
1727353800000|2024-09-26 12:30:00|1250.2|1249.7|1250.3|1249.8|1250.35|1249.85|1250.2|1249.7|0
1727343020000|2024-09-26 09:30:20|1255.54|1255.04|1255.54|1255.04|1255.64|1255.14|1255.44|1254.94|3
1727353820000|2024-09-26 12:30:20|1250.35|1249.85|1250.4|1249.9|1250.4|1249.9|1250.35|1249.85|0
1727343030000|2024-09-26 09:30:30|1255.49|1254.99|1255.49|1254.99|1255.54|1255.04|1255.49|1254.99|0
1727353830000|2024-09-26 12:30:30|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|0
1727343040000|2024-09-26 09:30:40|1255.39|1254.89|1255.44|1254.94|1255.44|1254.94|1255.39|1254.89|0
1727353840000|2024-09-26 12:30:40|1250.5|1250|1250.6|1250.1|1250.65|1250.15|1250.5|1250|0
1727343050000|2024-09-26 09:30:50|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1727353850000|2024-09-26 12:30:50|1250.55|1250.05|1250.5|1250|1250.55|1250.05|1250.5|1250|0
1727343060000|2024-09-26 09:31:00|1255.54|1255.04|1255.49|1254.99|1255.54|1255.04|1255.49|1254.99|0
1727353860000|2024-09-26 12:31:00|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|0
1727343070000|2024-09-26 09:31:10|1255.44|1254.94|1255.49|1254.99|1255.49|1254.99|1255.44|1254.94|0
1727353870000|2024-09-26 12:31:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|0
1727343080000|2024-09-26 09:31:20|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1727353880000|2024-09-26 12:31:20|1250.3|1249.8|1250.25|1249.75|1250.3|1249.8|1250.2|1249.7|0
1727343090000|2024-09-26 09:31:30|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1727353890000|2024-09-26 12:31:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|0
1727343100000|2024-09-26 09:31:40|1255.64|1255.14|1255.59|1255.09|1255.64|1255.14|1255.59|1255.09|0
1727353900000|2024-09-26 12:31:40|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|0
1727343110000|2024-09-26 09:31:50|1255.49|1254.99|1255.39|1254.89|1255.49|1254.99|1255.39|1254.89|0
1727353910000|2024-09-26 12:31:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.25|1249.75|0
1727343120000|2024-09-26 09:32:00|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1727353920000|2024-09-26 12:32:00|1250.35|1249.85|1250.55|1250.05|1250.65|1250.15|1250.35|1249.85|0
1727343140000|2024-09-26 09:32:20|1255.39|1254.89|1255.29|1254.79|1255.39|1254.89|1255.29|1254.79|0
1727353930000|2024-09-26 12:32:10|1250.5|1250|1250.55|1250.05|1250.55|1250.05|1250.5|1250|0
1727343160000|2024-09-26 09:32:40|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|0
1727353940000|2024-09-26 12:32:20|1250.5|1250|1250.55|1250.05|1250.55|1250.05|1250.5|1250|0
1727343170000|2024-09-26 09:32:50|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|0
1727353950000|2024-09-26 12:32:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|0
1727343190000|2024-09-26 09:33:10|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|0
1727353960000|2024-09-26 12:32:40|1250.45|1249.95|1250.3|1249.8|1250.45|1249.95|1250.3|1249.8|0
1727343200000|2024-09-26 09:33:20|1255.34|1254.84|1255.29|1254.79|1255.34|1254.84|1255.29|1254.79|0
1727353970000|2024-09-26 12:32:50|1250.35|1249.85|1250.35|1249.85|1250.4|1249.9|1250.3|1249.8|0
1727343210000|2024-09-26 09:33:30|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|1255.34|1254.84|0
1727353980000|2024-09-26 12:33:00|1250.4|1249.9|1250.35|1249.85|1250.4|1249.9|1250.35|1249.85|0
1727343220000|2024-09-26 09:33:40|1255.39|1254.89|1255.59|1255.09|1255.59|1255.09|1255.39|1254.89|0
1727353990000|2024-09-26 12:33:10|1250.4|1249.9|1250.8|1250.3|1250.85|1250.35|1250.4|1249.9|0
1727343230000|2024-09-26 09:33:50|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1727354000000|2024-09-26 12:33:20|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|0
1727343240000|2024-09-26 09:34:00|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727354010000|2024-09-26 12:33:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|0
1727343250000|2024-09-26 09:34:10|1255.94|1255.44|1255.89|1255.39|1255.94|1255.44|1255.89|1255.39|0
1727354020000|2024-09-26 12:33:40|1250.85|1250.35|1250.8|1250.3|1250.85|1250.35|1250.8|1250.3|0
1727343260000|2024-09-26 09:34:20|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727354030000|2024-09-26 12:33:50|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|1250.8|1250.3|0
1727343270000|2024-09-26 09:34:30|1255.79|1255.29|1255.84|1255.34|1255.84|1255.34|1255.79|1255.29|0
1727354040000|2024-09-26 12:34:00|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.75|1250.25|0
1727343280000|2024-09-26 09:34:40|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727354060000|2024-09-26 12:34:20|1250.75|1250.25|1250.8|1250.3|1250.8|1250.3|1250.75|1250.25|0
1727343290000|2024-09-26 09:34:50|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1727354070000|2024-09-26 12:34:30|1250.75|1250.25|1250.8|1250.3|1250.8|1250.3|1250.75|1250.25|0
1727343300000|2024-09-26 09:35:00|1255.79|1255.29|1255.84|1255.34|1255.84|1255.34|1255.79|1255.29|0
1727354080000|2024-09-26 12:34:40|1250.85|1250.35|1250.85|1250.35|1250.9|1250.4|1250.85|1250.35|0
1727343310000|2024-09-26 09:35:10|1255.79|1255.29|1255.74|1255.24|1255.79|1255.29|1255.74|1255.24|0
1727354100000|2024-09-26 12:35:00|1250.8|1250.3|1250.8|1250.3|1250.85|1250.35|1250.8|1250.3|0
1727343320000|2024-09-26 09:35:20|1255.69|1255.19|1255.79|1255.29|1255.79|1255.29|1255.69|1255.19|0
1727354110000|2024-09-26 12:35:10|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|0
1727343330000|2024-09-26 09:35:30|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727354120000|2024-09-26 12:35:20|1250.8|1250.3|1250.85|1250.35|1250.85|1250.35|1250.7|1250.2|0
1727343350000|2024-09-26 09:35:50|1255.89|1255.39|1256.04|1255.54|1256.04|1255.54|1255.89|1255.39|0
1727354130000|2024-09-26 12:35:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.85|1250.35|0
1727343360000|2024-09-26 09:36:00|1256.09|1255.59|1256.24|1255.74|1256.24|1255.74|1256.09|1255.59|0
1727354150000|2024-09-26 12:35:50|1251.25|1250.75|1251.3|1250.8|1251.3|1250.8|1251.25|1250.75|6
1727343370000|2024-09-26 09:36:10|1256.14|1255.64|1256.04|1255.54|1256.14|1255.64|1256.04|1255.54|0
1727354160000|2024-09-26 12:36:00|1251.25|1250.75|1251.15|1250.65|1251.25|1250.75|1251.15|1250.65|0
1727343380000|2024-09-26 09:36:20|1255.99|1255.49|1255.94|1255.44|1255.99|1255.49|1255.94|1255.44|0
1727354170000|2024-09-26 12:36:10|1251.1|1250.6|1251.15|1250.65|1251.15|1250.65|1251.1|1250.6|0
1727343390000|2024-09-26 09:36:30|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1727354180000|2024-09-26 12:36:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|0
1727343400000|2024-09-26 09:36:40|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1727354190000|2024-09-26 12:36:30|1251.15|1250.65|1251.15|1250.65|1251.2|1250.7|1251.15|1250.65|0
1727343410000|2024-09-26 09:36:50|1255.89|1255.39|1255.84|1255.34|1255.89|1255.39|1255.84|1255.34|0
1727354200000|2024-09-26 12:36:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|0
1727343420000|2024-09-26 09:37:00|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1727354210000|2024-09-26 12:36:50|1251.25|1250.75|1251.25|1250.75|1251.25|1250.75|1251.2|1250.7|0
1727343440000|2024-09-26 09:37:20|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1727354220000|2024-09-26 12:37:00|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|0
1727343450000|2024-09-26 09:37:30|1255.69|1255.19|1255.59|1255.09|1255.69|1255.19|1255.59|1255.09|0
1727354230000|2024-09-26 12:37:10|1251.45|1250.95|1251.6|1251.1|1251.6|1251.1|1251.45|1250.95|0
1727343460000|2024-09-26 09:37:40|1255.54|1255.04|1255.44|1254.94|1255.54|1255.04|1255.44|1254.94|0
1727354250000|2024-09-26 12:37:30|1251.55|1251.05|1251.55|1251.05|1251.55|1251.05|1251.55|1251.05|0
1727343470000|2024-09-26 09:37:50|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1727354260000|2024-09-26 12:37:40|1251.5|1251|1251.6|1251.1|1251.65|1251.15|1251.5|1251|0
1727343480000|2024-09-26 09:38:00|1255.29|1254.79|1255.39|1254.89|1255.39|1254.89|1255.29|1254.79|0
1727343490000|2024-09-26 09:38:10|1255.34|1254.84|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1727354270000|2024-09-26 12:37:50|1251.65|1251.15|1251.7|1251.2|1251.7|1251.2|1251.65|1251.15|0
1727343500000|2024-09-26 09:38:20|1255.39|1254.89|1255.44|1254.94|1255.44|1254.94|1255.39|1254.89|0
1727354280000|2024-09-26 12:38:00|1251.85|1251.35|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|0
1727343510000|2024-09-26 09:38:30|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|0
1727354290000|2024-09-26 12:38:10|1251.85|1251.35|1251.85|1251.35|1251.85|1251.35|1251.85|1251.35|0
1727343520000|2024-09-26 09:38:40|1255.44|1254.94|1255.49|1254.99|1255.49|1254.99|1255.39|1254.89|0
1727354300000|2024-09-26 12:38:20|1251.9|1251.4|1251.9|1251.4|1251.95|1251.45|1251.85|1251.35|0
1727343530000|2024-09-26 09:38:50|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|5
1727354310000|2024-09-26 12:38:30|1251.85|1251.35|1251.95|1251.45|1251.95|1251.45|1251.85|1251.35|0
1727343540000|2024-09-26 09:39:00|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|0
1727354320000|2024-09-26 12:38:40|1252|1251.5|1252.15|1251.65|1252.15|1251.65|1252|1251.5|0
1727343550000|2024-09-26 09:39:10|1255.34|1254.84|1255.19|1254.69|1255.39|1254.89|1255.19|1254.69|0
1727354340000|2024-09-26 12:39:00|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|0
1727343560000|2024-09-26 09:39:20|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.19|1254.69|0
1727354360000|2024-09-26 12:39:20|1252.15|1251.65|1252.15|1251.65|1252.2|1251.7|1252.15|1251.65|0
1727343570000|2024-09-26 09:39:30|1255.19|1254.69|1255.24|1254.74|1255.24|1254.74|1255.19|1254.69|1
1727354370000|2024-09-26 12:39:30|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1727343580000|2024-09-26 09:39:40|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|0
1727354380000|2024-09-26 12:39:40|1252.25|1251.75|1252.4|1251.9|1252.4|1251.9|1252.25|1251.75|0
1727343590000|2024-09-26 09:39:50|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1
1727354400000|2024-09-26 12:40:00|1252.45|1251.95|1252.4|1251.9|1252.45|1251.95|1252.4|1251.9|0
1727343620000|2024-09-26 09:40:20|1255.24|1254.74|1255.29|1254.79|1255.29|1254.79|1255.24|1254.74|0
1727354410000|2024-09-26 12:40:10|1252.35|1251.85|1252.25|1251.75|1252.35|1251.85|1252.25|1251.75|0
1727343630000|2024-09-26 09:40:30|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1727354430000|2024-09-26 12:40:30|1252.2|1251.7|1252.2|1251.7|1252.25|1251.75|1252.2|1251.7|1
1727343640000|2024-09-26 09:40:40|1255.29|1254.79|1255.34|1254.84|1255.34|1254.84|1255.29|1254.79|0
1727354440000|2024-09-26 12:40:40|1252.25|1251.75|1252.25|1251.75|1252.25|1251.75|1252.2|1251.7|0
1727343650000|2024-09-26 09:40:50|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|1255.29|1254.79|0
1727354450000|2024-09-26 12:40:50|1252.3|1251.8|1252.3|1251.8|1252.35|1251.85|1252.3|1251.8|0
1727343680000|2024-09-26 09:41:20|1255.34|1254.84|1255.44|1254.94|1255.44|1254.94|1255.34|1254.84|1
1727354490000|2024-09-26 12:41:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1727343690000|2024-09-26 09:41:30|1255.34|1254.84|1255.44|1254.94|1255.44|1254.94|1255.34|1254.84|0
1727354500000|2024-09-26 12:41:40|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|0
1727343700000|2024-09-26 09:41:40|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1727354510000|2024-09-26 12:41:50|1252.5|1252|1252.7|1252.2|1252.7|1252.2|1252.5|1252|0
1727343710000|2024-09-26 09:41:50|1255.49|1254.99|1255.49|1254.99|1255.54|1255.04|1255.49|1254.99|0
1727354520000|2024-09-26 12:42:00|1252.65|1252.15|1252.8|1252.3|1252.8|1252.3|1252.65|1252.15|0
1727343720000|2024-09-26 09:42:00|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1727354540000|2024-09-26 12:42:20|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|0
1727343730000|2024-09-26 09:42:10|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1727354560000|2024-09-26 12:42:40|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|0
1727343740000|2024-09-26 09:42:20|1255.49|1254.99|1255.54|1255.04|1255.54|1255.04|1255.49|1254.99|0
1727354580000|2024-09-26 12:43:00|1252.85|1252.35|1252.9|1252.4|1253|1252.5|1252.85|1252.35|0
1727343760000|2024-09-26 09:42:40|1255.59|1255.09|1255.79|1255.29|1255.79|1255.29|1255.59|1255.09|0
1727354600000|2024-09-26 12:43:20|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|0
1727343770000|2024-09-26 09:42:50|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|0
1727354610000|2024-09-26 12:43:30|1252.9|1252.4|1252.85|1252.35|1252.9|1252.4|1252.85|1252.35|0
1727343800000|2024-09-26 09:43:20|1255.84|1255.34|1255.79|1255.29|1255.84|1255.34|1255.74|1255.24|0
1727354620000|2024-09-26 12:43:40|1252.8|1252.3|1252.75|1252.25|1252.8|1252.3|1252.7|1252.2|0
1727343810000|2024-09-26 09:43:30|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727354630000|2024-09-26 12:43:50|1252.7|1252.2|1252.75|1252.25|1252.75|1252.25|1252.7|1252.2|0
1727343830000|2024-09-26 09:43:50|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727354640000|2024-09-26 12:44:00|1252.8|1252.3|1252.75|1252.25|1252.8|1252.3|1252.75|1252.25|0
1727343850000|2024-09-26 09:44:10|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727354650000|2024-09-26 12:44:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|0
1727343870000|2024-09-26 09:44:30|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.74|1255.24|0
1727354680000|2024-09-26 12:44:40|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|0
1727343880000|2024-09-26 09:44:40|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.79|1255.29|0
1727354690000|2024-09-26 12:44:50|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|0
1727343890000|2024-09-26 09:44:50|1255.79|1255.29|1255.79|1255.29|1255.84|1255.34|1255.79|1255.29|0
1727354700000|2024-09-26 12:45:00|1253|1252.5|1253.1|1252.6|1253.2|1252.7|1253|1252.5|0
1727343900000|2024-09-26 09:45:00|1255.84|1255.34|1255.89|1255.39|1255.89|1255.39|1255.84|1255.34|0
1727354720000|2024-09-26 12:45:20|1253.05|1252.55|1253.1|1252.6|1253.1|1252.6|1253.05|1252.55|0
1727343910000|2024-09-26 09:45:10|1255.84|1255.34|1256.09|1255.59|1256.09|1255.59|1255.84|1255.34|0
1727354730000|2024-09-26 12:45:30|1253.05|1252.55|1252.9|1252.4|1253.1|1252.6|1252.9|1252.4|3
1727343920000|2024-09-26 09:45:20|1256.14|1255.64|1256.09|1255.59|1256.14|1255.64|1256.09|1255.59|0
1727354740000|2024-09-26 12:45:40|1252.85|1252.35|1252.7|1252.2|1252.85|1252.35|1252.65|1252.15|0
1727343930000|2024-09-26 09:45:30|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|0
1727354750000|2024-09-26 12:45:50|1252.65|1252.15|1252.55|1252.05|1252.65|1252.15|1252.5|1252|0
1727343940000|2024-09-26 09:45:40|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|0
1727354770000|2024-09-26 12:46:10|1252.5|1252|1252.5|1252|1252.55|1252.05|1252.5|1252|0
1727343970000|2024-09-26 09:46:10|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|1256.14|1255.64|0
1727354780000|2024-09-26 12:46:20|1252.45|1251.95|1252.35|1251.85|1252.45|1251.95|1252.35|1251.85|0
1727343990000|2024-09-26 09:46:30|1256.09|1255.59|1256.24|1255.74|1256.24|1255.74|1256.09|1255.59|0
1727354790000|2024-09-26 12:46:30|1252.4|1251.9|1252.75|1252.25|1252.8|1252.3|1252.4|1251.9|4
1727344000000|2024-09-26 09:46:40|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|0
1727354810000|2024-09-26 12:46:50|1252.8|1252.3|1252.85|1252.35|1252.85|1252.35|1252.8|1252.3|1
1727344010000|2024-09-26 09:46:50|1256.14|1255.64|1256.19|1255.69|1256.19|1255.69|1256.14|1255.64|0
1727354820000|2024-09-26 12:47:00|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|0
1727344030000|2024-09-26 09:47:10|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|0
1727354830000|2024-09-26 12:47:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|0
1727344040000|2024-09-26 09:47:20|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|0
1727354840000|2024-09-26 12:47:20|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|0
1727344050000|2024-09-26 09:47:30|1256.24|1255.74|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1727354850000|2024-09-26 12:47:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|0
1727344060000|2024-09-26 09:47:40|1256.49|1255.99|1256.39|1255.89|1256.49|1255.99|1256.39|1255.89|0
1727354860000|2024-09-26 12:47:40|1253.05|1252.55|1253.05|1252.55|1253.05|1252.55|1253.05|1252.55|0
1727344080000|2024-09-26 09:48:00|1256.44|1255.94|1256.49|1255.99|1256.54|1256.04|1256.44|1255.94|0
1727354870000|2024-09-26 12:47:50|1253|1252.5|1252.95|1252.45|1253|1252.5|1252.95|1252.45|0
1727344100000|2024-09-26 09:48:20|1256.44|1255.94|1256.39|1255.89|1256.44|1255.94|1256.39|1255.89|0
1727354880000|2024-09-26 12:48:00|1253|1252.5|1252.85|1252.35|1253|1252.5|1252.85|1252.35|0
1727344110000|2024-09-26 09:48:30|1256.44|1255.94|1256.44|1255.94|1256.44|1255.94|1256.39|1255.89|0
1727354890000|2024-09-26 12:48:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|0
1727344120000|2024-09-26 09:48:40|1256.39|1255.89|1256.44|1255.94|1256.44|1255.94|1256.39|1255.89|0
1727354930000|2024-09-26 12:48:50|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|0
1727344140000|2024-09-26 09:49:00|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|1256.39|1255.89|0
1727354940000|2024-09-26 12:49:00|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|0
1727344150000|2024-09-26 09:49:10|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|1256.34|1255.84|0
1727354980000|2024-09-26 12:49:40|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|0
1727344160000|2024-09-26 09:49:20|1256.29|1255.79|1256.19|1255.69|1256.29|1255.79|1256.19|1255.69|0
1727354990000|2024-09-26 12:49:50|1252.6|1252.1|1252.65|1252.15|1252.65|1252.15|1252.6|1252.1|0
1727344170000|2024-09-26 09:49:30|1256.24|1255.74|1256.09|1255.59|1256.24|1255.74|1256.04|1255.54|0
1727355000000|2024-09-26 12:50:00|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|0
1727344180000|2024-09-26 09:49:40|1256.14|1255.64|1256.04|1255.54|1256.14|1255.64|1256.04|1255.54|0
1727355020000|2024-09-26 12:50:20|1252.65|1252.15|1252.7|1252.2|1252.7|1252.2|1252.65|1252.15|0
1727344190000|2024-09-26 09:49:50|1255.99|1255.49|1255.99|1255.49|1255.99|1255.49|1255.94|1255.44|0
1727355030000|2024-09-26 12:50:30|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|0
1727344200000|2024-09-26 09:50:00|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|1255.94|1255.44|0
1727355060000|2024-09-26 12:51:00|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|0
1727344220000|2024-09-26 09:50:20|1255.89|1255.39|1255.94|1255.44|1255.94|1255.44|1255.89|1255.39|0
1727355070000|2024-09-26 12:51:10|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|0
1727344230000|2024-09-26 09:50:30|1255.89|1255.39|1255.84|1255.34|1255.89|1255.39|1255.79|1255.29|0
1727355080000|2024-09-26 12:51:20|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|0
1727344240000|2024-09-26 09:50:40|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727355090000|2024-09-26 12:51:30|1252.9|1252.4|1253|1252.5|1253.05|1252.55|1252.9|1252.4|0
1727344250000|2024-09-26 09:50:50|1255.74|1255.24|1255.69|1255.19|1255.74|1255.24|1255.69|1255.19|0
1727355100000|2024-09-26 12:51:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|0
1727344260000|2024-09-26 09:51:00|1255.74|1255.24|1255.54|1255.04|1255.74|1255.24|1255.54|1255.04|0
1727355120000|2024-09-26 12:52:00|1252.95|1252.45|1252.8|1252.3|1252.95|1252.45|1252.8|1252.3|0
1727344300000|2024-09-26 09:51:40|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1727355130000|2024-09-26 12:52:10|1252.85|1252.35|1252.75|1252.25|1252.85|1252.35|1252.75|1252.25|0
1727344320000|2024-09-26 09:52:00|1255.94|1255.44|1255.59|1255.09|1255.94|1255.44|1255.59|1255.09|4
1727355140000|2024-09-26 12:52:20|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|0
1727344330000|2024-09-26 09:52:10|1255.54|1255.04|1255.49|1254.99|1255.59|1255.09|1255.49|1254.99|0
1727355150000|2024-09-26 12:52:30|1252.6|1252.1|1252.55|1252.05|1252.6|1252.1|1252.55|1252.05|0
1727344340000|2024-09-26 09:52:20|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1727355160000|2024-09-26 12:52:40|1252.6|1252.1|1252.55|1252.05|1252.6|1252.1|1252.55|1252.05|0
1727344360000|2024-09-26 09:52:40|1255.59|1255.09|1255.54|1255.04|1255.59|1255.09|1255.54|1255.04|0
1727355210000|2024-09-26 12:53:30|1252.5|1252|1252.55|1252.05|1252.55|1252.05|1252.5|1252|0
1727344370000|2024-09-26 09:52:50|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|0
1727355240000|2024-09-26 12:54:00|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|0
1727344390000|2024-09-26 09:53:10|1255.64|1255.14|1256.04|1255.54|1256.04|1255.54|1255.64|1255.14|2
1727355250000|2024-09-26 12:54:10|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|0
1727344400000|2024-09-26 09:53:20|1256.09|1255.59|1256.09|1255.59|1256.09|1255.59|1256.04|1255.54|0
1727355260000|2024-09-26 12:54:20|1252.4|1251.9|1252.4|1251.9|1252.45|1251.95|1252.4|1251.9|0
1727344430000|2024-09-26 09:53:50|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|1256.04|1255.54|0
1727355270000|2024-09-26 12:54:30|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|0
1727344440000|2024-09-26 09:54:00|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.84|1255.34|0
1727355280000|2024-09-26 12:54:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1727344450000|2024-09-26 09:54:10|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727355290000|2024-09-26 12:54:50|1252.55|1252.05|1252.65|1252.15|1252.65|1252.15|1252.55|1252.05|0
1727344470000|2024-09-26 09:54:30|1255.79|1255.29|1255.84|1255.34|1255.84|1255.34|1255.79|1255.29|0
1727355300000|2024-09-26 12:55:00|1252.7|1252.2|1252.85|1252.35|1252.85|1252.35|1252.7|1252.2|0
1727344480000|2024-09-26 09:54:40|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.84|1255.34|0
1727355320000|2024-09-26 12:55:20|1252.9|1252.4|1252.9|1252.4|1252.95|1252.45|1252.9|1252.4|0
1727344490000|2024-09-26 09:54:50|1255.84|1255.34|1255.89|1255.39|1255.89|1255.39|1255.84|1255.34|0
1727355330000|2024-09-26 12:55:30|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|0
1727344500000|2024-09-26 09:55:00|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727355360000|2024-09-26 12:56:00|1252.9|1252.4|1252.6|1252.1|1252.9|1252.4|1252.6|1252.1|1
1727344510000|2024-09-26 09:55:10|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727355370000|2024-09-26 12:56:10|1252.65|1252.15|1252.6|1252.1|1252.65|1252.15|1252.6|1252.1|0
1727344520000|2024-09-26 09:55:20|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|1255.69|1255.19|0
1727355380000|2024-09-26 12:56:20|1252.65|1252.15|1252.6|1252.1|1252.65|1252.15|1252.6|1252.1|0
1727344530000|2024-09-26 09:55:30|1255.74|1255.24|1255.69|1255.19|1255.74|1255.24|1255.69|1255.19|0
1727355390000|2024-09-26 12:56:30|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|1
1727344550000|2024-09-26 09:55:50|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|1255.74|1255.24|0
1727355400000|2024-09-26 12:56:40|1252.6|1252.1|1252.5|1252|1252.65|1252.15|1252.5|1252|0
1727344570000|2024-09-26 09:56:10|1255.79|1255.29|1255.74|1255.24|1255.79|1255.29|1255.74|1255.24|0
1727355410000|2024-09-26 12:56:50|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|1252.5|1252|3
1727344580000|2024-09-26 09:56:20|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1727355430000|2024-09-26 12:57:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1727344590000|2024-09-26 09:56:30|1255.69|1255.19|1255.74|1255.24|1255.74|1255.24|1255.69|1255.19|0
1727355440000|2024-09-26 12:57:20|1252.45|1251.95|1252.35|1251.85|1252.45|1251.95|1252.3|1251.8|0
1727344630000|2024-09-26 09:57:10|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727355450000|2024-09-26 12:57:30|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|0
1727344650000|2024-09-26 09:57:30|1255.84|1255.34|1255.79|1255.29|1255.84|1255.34|1255.79|1255.29|0
1727355460000|2024-09-26 12:57:40|1252.35|1251.85|1252.35|1251.85|1252.4|1251.9|1252.35|1251.85|0
1727344660000|2024-09-26 09:57:40|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727355470000|2024-09-26 12:57:50|1252.4|1251.9|1252.35|1251.85|1252.4|1251.9|1252.35|1251.85|0
1727344680000|2024-09-26 09:58:00|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727355480000|2024-09-26 12:58:00|1252.4|1251.9|1252.35|1251.85|1252.4|1251.9|1252.35|1251.85|0
1727344690000|2024-09-26 09:58:10|1255.74|1255.24|1255.79|1255.29|1255.79|1255.29|1255.74|1255.24|0
1727355490000|2024-09-26 12:58:10|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.35|1251.85|0
1727344700000|2024-09-26 09:58:20|1255.84|1255.34|1255.89|1255.39|1255.89|1255.39|1255.84|1255.34|0
1727355500000|2024-09-26 12:58:20|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|1
1727344710000|2024-09-26 09:58:30|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727355520000|2024-09-26 12:58:40|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|0
1727344730000|2024-09-26 09:58:50|1255.89|1255.39|1255.84|1255.34|1255.89|1255.39|1255.84|1255.34|0
1727355530000|2024-09-26 12:58:50|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|0
1727344740000|2024-09-26 09:59:00|1255.79|1255.29|1255.84|1255.34|1255.84|1255.34|1255.79|1255.29|0
1727355550000|2024-09-26 12:59:10|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1
1727344750000|2024-09-26 09:59:10|1255.89|1255.39|1256.19|1255.69|1256.19|1255.69|1255.89|1255.39|0
1727355560000|2024-09-26 12:59:20|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.05|1251.55|2
1727344760000|2024-09-26 09:59:20|1256.14|1255.64|1256.14|1255.64|1256.19|1255.69|1256.14|1255.64|0
1727355580000|2024-09-26 12:59:40|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|1252.4|1251.9|1
1727344770000|2024-09-26 09:59:30|1256.09|1255.59|1256.04|1255.54|1256.09|1255.59|1256.04|1255.54|0
1727355590000|2024-09-26 12:59:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1727344780000|2024-09-26 09:59:40|1256.09|1255.59|1256.04|1255.54|1256.09|1255.59|1256.04|1255.54|0
1727355600000|2024-09-26 13:00:00|1252.45|1251.95|1252.25|1251.75|1252.45|1251.95|1252.2|1251.7|0
1727344790000|2024-09-26 09:59:50|1256.09|1255.59|1256.19|1255.69|1256.19|1255.69|1256.09|1255.59|0
1727355610000|2024-09-26 13:00:10|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|3
1727344800000|2024-09-26 10:00:00|1256.24|1255.74|1256.44|1255.94|1256.44|1255.94|1256.24|1255.74|0
1727355620000|2024-09-26 13:00:20|1252.25|1251.75|1252.25|1251.75|1252.25|1251.75|1252.2|1251.7|3
1727344820000|2024-09-26 10:00:20|1256.39|1255.89|1256.44|1255.94|1256.44|1255.94|1256.39|1255.89|0
1727355630000|2024-09-26 13:00:30|1252.1|1251.6|1252.05|1251.55|1252.15|1251.65|1252.05|1251.55|0
1727344830000|2024-09-26 10:00:30|1256.49|1255.99|1256.44|1255.94|1256.49|1255.99|1256.44|1255.94|0
1727355640000|2024-09-26 13:00:40|1252.15|1251.65|1252.1|1251.6|1252.15|1251.65|1252.1|1251.6|0
1727344840000|2024-09-26 10:00:40|1256.49|1255.99|1256.49|1255.99|1256.49|1255.99|1256.49|1255.99|0
1727355650000|2024-09-26 13:00:50|1252.05|1251.55|1252.1|1251.6|1252.1|1251.6|1252.05|1251.55|0
1727344850000|2024-09-26 10:00:50|1256.44|1255.94|1256.34|1255.84|1256.44|1255.94|1256.34|1255.84|0
1727355660000|2024-09-26 13:01:00|1252|1251.5|1252.05|1251.55|1252.05|1251.55|1252|1251.5|0
1727344860000|2024-09-26 10:01:00|1256.24|1255.74|1256.19|1255.69|1256.24|1255.74|1256.14|1255.64|0
1727355680000|2024-09-26 13:01:20|1252|1251.5|1251.85|1251.35|1252|1251.5|1251.85|1251.35|0
1727344870000|2024-09-26 10:01:10|1256.24|1255.74|1256.29|1255.79|1256.34|1255.84|1256.24|1255.74|0
1727355690000|2024-09-26 13:01:30|1251.9|1251.4|1251.85|1251.35|1251.9|1251.4|1251.85|1251.35|0
1727344890000|2024-09-26 10:01:30|1256.34|1255.84|1256.29|1255.79|1256.34|1255.84|1256.29|1255.79|0
1727355700000|2024-09-26 13:01:40|1251.9|1251.4|1251.9|1251.4|1251.95|1251.45|1251.85|1251.35|7
1727344900000|2024-09-26 10:01:40|1256.34|1255.84|1256.39|1255.89|1256.39|1255.89|1256.34|1255.84|0
1727355710000|2024-09-26 13:01:50|1251.95|1251.45|1251.95|1251.45|1251.95|1251.45|1251.95|1251.45|0
1727344910000|2024-09-26 10:01:50|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|1256.29|1255.79|0
1727355730000|2024-09-26 13:02:10|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.05|1251.55|0
1727344920000|2024-09-26 10:02:00|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|1256.24|1255.74|0
1727355740000|2024-09-26 13:02:20|1251.95|1251.45|1251.95|1251.45|1251.95|1251.45|1251.95|1251.45|0
1727344930000|2024-09-26 10:02:10|1256.19|1255.69|1256.14|1255.64|1256.19|1255.69|1256.14|1255.64|0
1727355780000|2024-09-26 13:03:00|1252|1251.5|1252.2|1251.7|1252.25|1251.75|1252|1251.5|0
1727344940000|2024-09-26 10:02:20|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|1256.19|1255.69|0
1727355790000|2024-09-26 13:03:10|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|0
1727344950000|2024-09-26 10:02:30|1256.34|1255.84|1256.14|1255.64|1256.34|1255.84|1256.14|1255.64|6
1727355800000|2024-09-26 13:03:20|1252.2|1251.7|1252.2|1251.7|1252.65|1252.15|1252.15|1251.65|4
1727344960000|2024-09-26 10:02:40|1256.09|1255.59|1256.19|1255.69|1256.24|1255.74|1256.09|1255.59|0
1727355810000|2024-09-26 13:03:30|1252.15|1251.65|1252.15|1251.65|1252.2|1251.7|1252.15|1251.65|0
1727344970000|2024-09-26 10:02:50|1256.24|1255.74|1256.19|1255.69|1256.24|1255.74|1256.19|1255.69|0
1727355820000|2024-09-26 13:03:40|1252.2|1251.7|1252.15|1251.65|1252.2|1251.7|1252.15|1251.65|0
1727344980000|2024-09-26 10:03:00|1256.14|1255.64|1256.09|1255.59|1256.14|1255.64|1256.09|1255.59|0
1727355830000|2024-09-26 13:03:50|1252.2|1251.7|1252.25|1251.75|1252.3|1251.8|1252.2|1251.7|2
1727344990000|2024-09-26 10:03:10|1256.14|1255.64|1256.09|1255.59|1256.19|1255.69|1256.09|1255.59|0
1727355840000|2024-09-26 13:04:00|1252.3|1251.8|1252.45|1251.95|1252.55|1252.05|1252.25|1251.75|0
1727345000000|2024-09-26 10:03:20|1256.14|1255.64|1256.09|1255.59|1256.14|1255.64|1256.09|1255.59|0
1727355850000|2024-09-26 13:04:10|1252.4|1251.9|1252.3|1251.8|1252.45|1251.95|1252.3|1251.8|0
1727345010000|2024-09-26 10:03:30|1256.04|1255.54|1255.89|1255.39|1256.04|1255.54|1255.89|1255.39|0
1727355860000|2024-09-26 13:04:20|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1727345030000|2024-09-26 10:03:50|1255.94|1255.44|1255.89|1255.39|1255.94|1255.44|1255.89|1255.39|0
1727355870000|2024-09-26 13:04:30|1252|1251.5|1251.95|1251.45|1252.05|1251.55|1251.9|1251.4|0
1727345040000|2024-09-26 10:04:00|1255.79|1255.29|1255.79|1255.29|1255.84|1255.34|1255.79|1255.29|0
1727355880000|2024-09-26 13:04:40|1251.9|1251.4|1251.85|1251.35|1251.9|1251.4|1251.8|1251.3|0
1727345050000|2024-09-26 10:04:10|1255.84|1255.34|1255.79|1255.29|1255.84|1255.34|1255.79|1255.29|0
1727355890000|2024-09-26 13:04:50|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|0
1727345060000|2024-09-26 10:04:20|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727355900000|2024-09-26 13:05:00|1251.65|1251.15|1251.65|1251.15|1251.65|1251.15|1251.6|1251.1|0
1727345070000|2024-09-26 10:04:30|1255.89|1255.39|1255.89|1255.39|1255.89|1255.39|1255.84|1255.34|0
1727355910000|2024-09-26 13:05:10|1251.6|1251.1|1251.6|1251.1|1251.65|1251.15|1251.6|1251.1|0
1727345080000|2024-09-26 10:04:40|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|1255.84|1255.34|0
1727355920000|2024-09-26 13:05:20|1251.5|1251|1251.5|1251|1251.55|1251.05|1251.5|1251|0
1727345090000|2024-09-26 10:04:50|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|1255.79|1255.29|0
1727355950000|2024-09-26 13:05:50|1251.45|1250.95|1251.4|1250.9|1251.45|1250.95|1251.4|1250.9|0
1727345100000|2024-09-26 10:05:00|1255.84|1255.34|1255.79|1255.29|1255.84|1255.34|1255.79|1255.29|0
1727355970000|2024-09-26 13:06:10|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|0
1727345110000|2024-09-26 10:05:10|1255.84|1255.34|1255.79|1255.29|1255.84|1255.34|1255.79|1255.29|0
1727355990000|2024-09-26 13:06:30|1251.3|1250.8|1251.05|1250.55|1251.3|1250.8|1251|1250.5|0
1727345120000|2024-09-26 10:05:20|1255.74|1255.24|1255.69|1255.19|1255.74|1255.24|1255.69|1255.19|0
1727356000000|2024-09-26 13:06:40|1250.95|1250.45|1250.85|1250.35|1250.95|1250.45|1250.85|1250.35|0
1727345130000|2024-09-26 10:05:30|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1727356010000|2024-09-26 13:06:50|1250.9|1250.4|1250.85|1250.35|1250.9|1250.4|1250.85|1250.35|0
1727345140000|2024-09-26 10:05:40|1255.59|1255.09|1255.59|1255.09|1255.64|1255.14|1255.59|1255.09|0
1727356020000|2024-09-26 13:07:00|1250.9|1250.4|1250.85|1250.35|1250.9|1250.4|1250.85|1250.35|0
1727345180000|2024-09-26 10:06:20|1255.64|1255.14|1255.54|1255.04|1255.64|1255.14|1255.54|1255.04|0
1727356030000|2024-09-26 13:07:10|1250.9|1250.4|1250.85|1250.35|1250.9|1250.4|1250.85|1250.35|0
1727345190000|2024-09-26 10:06:30|1255.59|1255.09|1255.54|1255.04|1255.59|1255.09|1255.54|1255.04|0
1727356040000|2024-09-26 13:07:20|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|9
1727345230000|2024-09-26 10:07:10|1255.59|1255.09|1255.59|1255.09|1255.59|1255.09|1255.54|1255.04|0
1727356050000|2024-09-26 13:07:30|1250.65|1250.15|1250.45|1249.95|1250.65|1250.15|1250.45|1249.95|0
1727345240000|2024-09-26 10:07:20|1255.64|1255.14|1255.59|1255.09|1255.64|1255.14|1255.59|1255.09|3
1727356060000|2024-09-26 13:07:40|1250.4|1249.9|1250.35|1249.85|1250.4|1249.9|1250.35|1249.85|0
1727345250000|2024-09-26 10:07:30|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|1255.64|1255.14|0
1727356080000|2024-09-26 13:08:00|1250.55|1250.05|1250.35|1249.85|1250.55|1250.05|1250.35|1249.85|2
1727345270000|2024-09-26 10:07:50|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|1255.54|1255.04|0
1727356090000|2024-09-26 13:08:10|1250.3|1249.8|1250.25|1249.75|1250.35|1249.85|1250.2|1249.7|0
1727345310000|2024-09-26 10:08:30|1255.59|1255.09|1255.54|1255.04|1255.59|1255.09|1255.54|1255.04|0
1727356100000|2024-09-26 13:08:20|1250.3|1249.8|1250.5|1250|1250.55|1250.05|1250.3|1249.8|2
1727345320000|2024-09-26 10:08:40|1255.59|1255.09|1255.49|1254.99|1255.59|1255.09|1255.49|1254.99|9
1727356110000|2024-09-26 13:08:30|1250.55|1250.05|1250.6|1250.1|1250.6|1250.1|1250.55|1250.05|1
1727345330000|2024-09-26 10:08:50|1255.39|1254.89|1255.49|1254.99|1255.49|1254.99|1255.39|1254.89|0
1727356140000|2024-09-26 13:09:00|1250.55|1250.05|1250.6|1250.1|1250.6|1250.1|1250.55|1250.05|0
1727345340000|2024-09-26 10:09:00|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1727356160000|2024-09-26 13:09:20|1250.55|1250.05|1250.5|1250|1250.55|1250.05|1250.5|1250|0
1727345360000|2024-09-26 10:09:20|1255.49|1254.99|1255.44|1254.94|1255.54|1255.04|1255.44|1254.94|1
1727356170000|2024-09-26 13:09:30|1250.55|1250.05|1250.55|1250.05|1250.55|1250.05|1250.55|1250.05|2
1727345370000|2024-09-26 10:09:30|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|0
1727356180000|2024-09-26 13:09:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|0
1727345400000|2024-09-26 10:10:00|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1727356190000|2024-09-26 13:09:50|1250.55|1250.05|1250.55|1250.05|1250.6|1250.1|1250.55|1250.05|1
1727345410000|2024-09-26 10:10:10|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1727356200000|2024-09-26 13:10:00|1250.45|1249.95|1250.35|1249.85|1250.45|1249.95|1250.3|1249.8|0
1727345420000|2024-09-26 10:10:20|1255.19|1254.69|1255.04|1254.54|1255.24|1254.74|1255.04|1254.54|1
1727356210000|2024-09-26 13:10:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|0
1727345460000|2024-09-26 10:11:00|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1255.14|1254.64|1
1727356220000|2024-09-26 13:10:20|1250.2|1249.7|1250.2|1249.7|1250.25|1249.75|1250.2|1249.7|0
1727345470000|2024-09-26 10:11:10|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|0
1727356230000|2024-09-26 13:10:30|1250.25|1249.75|1250.1|1249.6|1250.25|1249.75|1250.1|1249.6|0
1727345480000|2024-09-26 10:11:20|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|0
1727356240000|2024-09-26 13:10:40|1250.05|1249.55|1249.95|1249.45|1250.05|1249.55|1249.9|1249.4|0
1727345490000|2024-09-26 10:11:30|1254.89|1254.39|1254.94|1254.44|1254.94|1254.44|1254.89|1254.39|0
1727356250000|2024-09-26 13:10:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.85|1249.35|0
1727345500000|2024-09-26 10:11:40|1255.04|1254.54|1254.99|1254.49|1255.04|1254.54|1254.99|1254.49|2
1727356260000|2024-09-26 13:11:00|1249.85|1249.35|1249.8|1249.3|1249.85|1249.35|1249.8|1249.3|0
1727345510000|2024-09-26 10:11:50|1254.94|1254.44|1254.94|1254.44|1254.94|1254.44|1254.94|1254.44|0
1727356270000|2024-09-26 13:11:10|1249.75|1249.25|1249.75|1249.25|1249.8|1249.3|1249.75|1249.25|0
1727345520000|2024-09-26 10:12:00|1254.84|1254.34|1254.69|1254.19|1254.84|1254.34|1254.69|1254.19|0
1727356280000|2024-09-26 13:11:20|1249.8|1249.3|1249.75|1249.25|1249.8|1249.3|1249.75|1249.25|0
1727345540000|2024-09-26 10:12:20|1254.74|1254.24|1254.74|1254.24|1254.74|1254.24|1254.74|1254.24|1
1727356290000|2024-09-26 13:11:30|1249.7|1249.2|1249.65|1249.15|1249.7|1249.2|1249.65|1249.15|0
1727345550000|2024-09-26 10:12:30|1254.69|1254.19|1254.59|1254.09|1254.69|1254.19|1254.54|1254.04|0
1727356300000|2024-09-26 13:11:40|1249.6|1249.1|1249.6|1249.1|1249.75|1249.25|1249.45|1248.95|8
1727345560000|2024-09-26 10:12:40|1254.54|1254.04|1254.54|1254.04|1254.54|1254.04|1254.54|1254.04|0
1727356310000|2024-09-26 13:11:50|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|0
1727345580000|2024-09-26 10:13:00|||||||||1
1727356320000|2024-09-26 13:12:00|1249.6|1249.1|1249.55|1249.05|1249.6|1249.1|1249.45|1248.95|5
1727345590000|2024-09-26 10:13:10|1254.64|1254.14|1254.64|1254.14|1254.64|1254.14|1254.64|1254.14|1
1727356330000|2024-09-26 13:12:10|1249.5|1249|1249.45|1248.95|1249.5|1249|1249.45|1248.95|1
1727345600000|2024-09-26 10:13:20|1254.79|1254.29|1254.74|1254.24|1254.79|1254.29|1254.74|1254.24|0
1727356340000|2024-09-26 13:12:20|1249.5|1249|1249.45|1248.95|1249.5|1249|1249.45|1248.95|2
1727345630000|2024-09-26 10:13:50|1254.79|1254.29|1254.79|1254.29|1254.79|1254.29|1254.79|1254.29|0
1727356350000|2024-09-26 13:12:30|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|7
1727345660000|2024-09-26 10:14:20|1254.69|1254.19|1254.69|1254.19|1254.69|1254.19|1254.69|1254.19|0
1727356360000|2024-09-26 13:12:40|1249.6|1249.1|1249.7|1249.2|1249.85|1249.35|1249.6|1249.1|22
1727345670000|2024-09-26 10:14:30|1254.59|1254.09|1254.59|1254.09|1254.64|1254.14|1254.59|1254.09|0
1727356380000|2024-09-26 13:13:00|1249.95|1249.45|1249.95|1249.45|1249.95|1249.45|1249.95|1249.45|4
1727345710000|2024-09-26 10:15:10|1254.64|1254.14|1254.79|1254.29|1254.79|1254.29|1254.64|1254.14|0
1727356400000|2024-09-26 13:13:20|1249.85|1249.35|1249.65|1249.15|1249.85|1249.35|1249.65|1249.15|3
1727345730000|2024-09-26 10:15:30|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|0
1727356410000|2024-09-26 13:13:30|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|0
1727345750000|2024-09-26 10:15:50|1254.99|1254.49|1254.94|1254.44|1254.99|1254.49|1254.94|1254.44|0
1727356430000|2024-09-26 13:13:50|1249.65|1249.15|1249.7|1249.2|1249.7|1249.2|1249.65|1249.15|0
1727345760000|2024-09-26 10:16:00|1254.99|1254.49|1255.04|1254.54|1255.04|1254.54|1254.99|1254.49|0
1727356440000|2024-09-26 13:14:00|1249.65|1249.15|1249.55|1249.05|1249.65|1249.15|1249.55|1249.05|3
1727345780000|2024-09-26 10:16:20|1254.99|1254.49|1254.89|1254.39|1254.99|1254.49|1254.79|1254.29|0
1727356450000|2024-09-26 13:14:10|1249.6|1249.1|1249.35|1248.85|1249.6|1249.1|1249.35|1248.85|2
1727345790000|2024-09-26 10:16:30|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|1254.84|1254.34|0
1727356460000|2024-09-26 13:14:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.35|1248.85|0
1727345810000|2024-09-26 10:16:50|1254.89|1254.39|1254.94|1254.44|1254.94|1254.44|1254.89|1254.39|0
1727356470000|2024-09-26 13:14:30|1249.35|1248.85|1249.4|1248.9|1249.4|1248.9|1249.35|1248.85|0
1727345830000|2024-09-26 10:17:10|1254.89|1254.39|1254.89|1254.39|1254.89|1254.39|1254.89|1254.39|0
1727356490000|2024-09-26 13:14:50|1249.35|1248.85|1249.4|1248.9|1249.65|1249.15|1249.35|1248.85|2
1727345840000|2024-09-26 10:17:20|1254.84|1254.34|1254.79|1254.29|1254.84|1254.34|1254.79|1254.29|0
1727345850000|2024-09-26 10:17:30|1254.74|1254.24|1254.69|1254.19|1254.74|1254.24|1254.69|1254.19|0
1727356500000|2024-09-26 13:15:00|1249.35|1248.85|1249.3|1248.8|1249.35|1248.85|1249.3|1248.8|1
1727345860000|2024-09-26 10:17:40|1254.59|1254.09|1254.49|1253.99|1254.59|1254.09|1254.49|1253.99|0
1727356510000|2024-09-26 13:15:10|1249.35|1248.85|1249.35|1248.85|1249.35|1248.85|1249.3|1248.8|1
1727345870000|2024-09-26 10:17:50|1254.54|1254.04|1254.49|1253.99|1254.54|1254.04|1254.49|1253.99|0
1727356520000|2024-09-26 13:15:20|1249.3|1248.8|1249.25|1248.75|1249.3|1248.8|1248.95|1248.45|1
1727345880000|2024-09-26 10:18:00|1254.54|1254.04|1254.29|1253.79|1254.54|1254.04|1254.29|1253.79|4
1727356530000|2024-09-26 13:15:30|1249.3|1248.8|1249.25|1248.75|1249.3|1248.8|1249.25|1248.75|1
1727345890000|2024-09-26 10:18:10|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|0
1727356550000|2024-09-26 13:15:50|1249.3|1248.8|1249.15|1248.65|1249.45|1248.95|1249.1|1248.6|5
1727345910000|2024-09-26 10:18:30|1254.29|1253.79|1254.34|1253.84|1254.44|1253.94|1254.29|1253.79|3
1727356560000|2024-09-26 13:16:00|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|0
1727345940000|2024-09-26 10:19:00|1254.29|1253.79|1254.29|1253.79|1254.29|1253.79|1254.24|1253.74|0
1727356570000|2024-09-26 13:16:10|1249.15|1248.65|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|0
1727345950000|2024-09-26 10:19:10|1254.24|1253.74|1254.34|1253.84|1254.34|1253.84|1254.14|1253.64|2
1727356580000|2024-09-26 13:16:20|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|0
1727345970000|2024-09-26 10:19:30|1254.29|1253.79|1254.34|1253.84|1254.34|1253.84|1254.29|1253.79|0
1727356590000|2024-09-26 13:16:30|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|0
1727346010000|2024-09-26 10:20:10|1254.39|1253.89|1254.34|1253.84|1254.39|1253.89|1254.34|1253.84|0
1727356600000|2024-09-26 13:16:40|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.75|1248.25|0
1727346020000|2024-09-26 10:20:20|1254.39|1253.89|1254.29|1253.79|1254.39|1253.89|1254.29|1253.79|0
1727356620000|2024-09-26 13:17:00|1248.75|1248.25|1248.7|1248.2|1248.75|1248.25|1248.7|1248.2|0
1727346030000|2024-09-26 10:20:30|1254.34|1253.84|1254.29|1253.79|1254.34|1253.84|1254.29|1253.79|0
1727356630000|2024-09-26 13:17:10|1248.95|1248.45|1248.85|1248.35|1248.95|1248.45|1248.85|1248.35|1
1727346040000|2024-09-26 10:20:40|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|0
1727356640000|2024-09-26 13:17:20|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1249|1248.5|2
1727346050000|2024-09-26 10:20:50|1254.19|1253.69|1254.19|1253.69|1254.19|1253.69|1254.19|1253.69|0
1727356650000|2024-09-26 13:17:30|1249|1248.5|1248.85|1248.35|1249|1248.5|1248.85|1248.35|0
1727346060000|2024-09-26 10:21:00|1254.14|1253.64|1254.09|1253.59|1254.14|1253.64|1254.09|1253.59|0
1727356660000|2024-09-26 13:17:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|0
1727346070000|2024-09-26 10:21:10|1254.04|1253.54|1253.94|1253.44|1254.04|1253.54|1253.94|1253.44|0
1727356670000|2024-09-26 13:17:50|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.6|1248.1|1
1727346090000|2024-09-26 10:21:30|1253.99|1253.49|1254.09|1253.59|1254.09|1253.59|1253.99|1253.49|2
1727356680000|2024-09-26 13:18:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|0
1727346110000|2024-09-26 10:21:50|1254.29|1253.79|1254.34|1253.84|1254.34|1253.84|1254.29|1253.79|0
1727356690000|2024-09-26 13:18:10|1248.75|1248.25|1248.7|1248.2|1248.75|1248.25|1248.7|1248.2|0
1727346120000|2024-09-26 10:22:00|1254.29|1253.79|1254.24|1253.74|1254.29|1253.79|1254.24|1253.74|0
1727356710000|2024-09-26 13:18:30|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|1
1727346130000|2024-09-26 10:22:10|1254.29|1253.79|1254.29|1253.79|1254.29|1253.79|1254.24|1253.74|0
1727356720000|2024-09-26 13:18:40|1248.7|1248.2|1248.65|1248.15|1248.7|1248.2|1248.6|1248.1|0
1727346140000|2024-09-26 10:22:20|1254.24|1253.74|1254.09|1253.59|1254.24|1253.74|1254.09|1253.59|0
1727356740000|2024-09-26 13:19:00|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|0
1727346150000|2024-09-26 10:22:30|1254.04|1253.54|1254.09|1253.59|1254.09|1253.59|1254.04|1253.54|0
1727356750000|2024-09-26 13:19:10|1248.45|1247.95|1248.35|1247.85|1248.45|1247.95|1248.35|1247.85|0
1727346160000|2024-09-26 10:22:40|1254.04|1253.54|1254.09|1253.59|1254.09|1253.59|1254.04|1253.54|0
1727356760000|2024-09-26 13:19:20|1248.45|1247.95|1248.35|1247.85|1248.45|1247.95|1248.35|1247.85|1
1727346180000|2024-09-26 10:23:00|1254.14|1253.64|1254.19|1253.69|1254.19|1253.69|1254.14|1253.64|0
1727356770000|2024-09-26 13:19:30|1248.25|1247.75|1248.05|1247.55|1248.25|1247.75|1248.05|1247.55|0
1727346190000|2024-09-26 10:23:10|1254.14|1253.64|1254.09|1253.59|1254.14|1253.64|1254.09|1253.59|0
1727356780000|2024-09-26 13:19:40|1248|1247.5|1248.3|1247.8|1248.3|1247.8|1247.95|1247.45|4
1727346200000|2024-09-26 10:23:20|1254.14|1253.64|1254.29|1253.79|1254.29|1253.79|1254.14|1253.64|0
1727356790000|2024-09-26 13:19:50|1248.25|1247.75|1247.95|1247.45|1248.25|1247.75|1247.95|1247.45|1
1727346210000|2024-09-26 10:23:30|1254.34|1253.84|1254.44|1253.94|1254.49|1253.99|1254.34|1253.84|0
1727356800000|2024-09-26 13:20:00|1248.1|1247.6|1248.15|1247.65|1248.15|1247.65|1248.1|1247.6|2
1727346230000|2024-09-26 10:23:50|1254.49|1253.99|1254.49|1253.99|1254.49|1253.99|1254.49|1253.99|0
1727356810000|2024-09-26 13:20:10|1248.2|1247.7|1248.25|1247.75|1248.5|1248|1248.2|1247.7|2
1727346240000|2024-09-26 10:24:00|1254.44|1253.94|1254.49|1253.99|1254.49|1253.99|1254.44|1253.94|0
1727356820000|2024-09-26 13:20:20|1248.3|1247.8|1248.3|1247.8|1248.55|1248.05|1248.3|1247.8|3
1727346250000|2024-09-26 10:24:10|1254.44|1253.94|1254.44|1253.94|1254.49|1253.99|1254.39|1253.89|0
1727356830000|2024-09-26 13:20:30|1248.35|1247.85|1248.35|1247.85|1248.4|1247.9|1248.35|1247.85|0
1727346260000|2024-09-26 10:24:20|1254.49|1253.99|1254.44|1253.94|1254.49|1253.99|1254.44|1253.94|0
1727356840000|2024-09-26 13:20:40|1248.4|1247.9|1248.25|1247.75|1248.4|1247.9|1248.25|1247.75|0
1727346270000|2024-09-26 10:24:30|1254.49|1253.99|1254.44|1253.94|1254.49|1253.99|1254.44|1253.94|0
1727356850000|2024-09-26 13:20:50|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|0
1727346290000|2024-09-26 10:24:50|1254.49|1253.99|1254.64|1254.14|1254.64|1254.14|1254.49|1253.99|0
1727356860000|2024-09-26 13:21:00|1248.05|1247.55|1248.3|1247.8|1248.45|1247.95|1248.05|1247.55|20
1727346300000|2024-09-26 10:25:00|1254.59|1254.09|1254.64|1254.14|1254.64|1254.14|1254.59|1254.09|0
1727356880000|2024-09-26 13:21:20|1248.15|1247.65|1248.2|1247.7|1248.2|1247.7|1248.15|1247.65|6
1727346320000|2024-09-26 10:25:20|1254.59|1254.09|1254.59|1254.09|1254.59|1254.09|1254.59|1254.09|0
1727356910000|2024-09-26 13:21:50|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1727346350000|2024-09-26 10:25:50|1254.54|1254.04|1254.54|1254.04|1254.54|1254.04|1254.49|1253.99|0
1727356950000|2024-09-26 13:22:30|1248.45|1247.95|1248.55|1248.05|1248.55|1248.05|1248.45|1247.95|8
1727346360000|2024-09-26 10:26:00|1254.49|1253.99|1254.49|1253.99|1254.54|1254.04|1254.44|1253.94|0
1727356960000|2024-09-26 13:22:40|1248.5|1248|1248.55|1248.05|1248.55|1248.05|1248.45|1247.95|3
1727346370000|2024-09-26 10:26:10|1254.44|1253.94|1254.49|1253.99|1254.49|1253.99|1254.44|1253.94|0
1727356970000|2024-09-26 13:22:50|1248.6|1248.1|1248.45|1247.95|1248.6|1248.1|1248.45|1247.95|1
1727346380000|2024-09-26 10:26:20|1254.44|1253.94|1254.34|1253.84|1254.44|1253.94|1254.34|1253.84|0
1727356990000|2024-09-26 13:23:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|0
1727346390000|2024-09-26 10:26:30|1254.29|1253.79|1254.24|1253.74|1254.29|1253.79|1254.24|1253.74|0
1727357000000|2024-09-26 13:23:20|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|0
1727346400000|2024-09-26 10:26:40|1254.19|1253.69|1254.19|1253.69|1254.19|1253.69|1254.19|1253.69|0
1727346410000|2024-09-26 10:26:50|1254.14|1253.64|1254.19|1253.69|1254.19|1253.69|1254.14|1253.64|0
1727357010000|2024-09-26 13:23:30|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|0
1727346420000|2024-09-26 10:27:00|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|0
1727357030000|2024-09-26 13:23:50|1248.75|1248.25|1248.85|1248.35|1248.85|1248.35|1248.75|1248.25|0
1727346430000|2024-09-26 10:27:10|1254.29|1253.79|1254.49|1253.99|1254.49|1253.99|1254.29|1253.79|0
1727357040000|2024-09-26 13:24:00|1248.95|1248.45|1249.15|1248.65|1249.15|1248.65|1248.95|1248.45|0
1727346440000|2024-09-26 10:27:20|1254.64|1254.14|1254.59|1254.09|1254.64|1254.14|1254.59|1254.09|0
1727357050000|2024-09-26 13:24:10|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|0
1727346450000|2024-09-26 10:27:30|1254.64|1254.14|1254.79|1254.29|1254.79|1254.29|1254.64|1254.14|0
1727357060000|2024-09-26 13:24:20|1249.15|1248.65|1249.2|1248.7|1249.2|1248.7|1249.15|1248.65|0
1727346460000|2024-09-26 10:27:40|1254.84|1254.34|1254.99|1254.49|1254.99|1254.49|1254.84|1254.34|0
1727357070000|2024-09-26 13:24:30|1249.15|1248.65|1249.1|1248.6|1249.15|1248.65|1249.1|1248.6|0
1727346470000|2024-09-26 10:27:50|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|0
1727357080000|2024-09-26 13:24:40|1248.85|1248.35|1248.65|1248.15|1248.85|1248.35|1248.65|1248.15|1
1727346480000|2024-09-26 10:28:00|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|1255.19|1254.69|0
1727357090000|2024-09-26 13:24:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1727346490000|2024-09-26 10:28:10|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1727357100000|2024-09-26 13:25:00|1248.75|1248.25|1248.7|1248.2|1248.75|1248.25|1248.7|1248.2|2
1727346500000|2024-09-26 10:28:20|1255.29|1254.79|1255.34|1254.84|1255.39|1254.89|1255.29|1254.79|0
1727357130000|2024-09-26 13:25:30|1248.65|1248.15|1248.5|1248|1248.65|1248.15|1248.5|1248|0
1727346510000|2024-09-26 10:28:30|1255.49|1254.99|1255.39|1254.89|1255.49|1254.99|1255.39|1254.89|0
1727357140000|2024-09-26 13:25:40|1248.55|1248.05|1248.5|1248|1248.55|1248.05|1248.5|1248|0
1727346520000|2024-09-26 10:28:40|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1727357150000|2024-09-26 13:25:50|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|0
1727346530000|2024-09-26 10:28:50|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1727357160000|2024-09-26 13:26:00|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|2
1727346540000|2024-09-26 10:29:00|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1727357170000|2024-09-26 13:26:10|1248.45|1247.95|1248.85|1248.35|1248.85|1248.35|1248.4|1247.9|2
1727346550000|2024-09-26 10:29:10|1255.29|1254.79|1255.09|1254.59|1255.29|1254.79|1255.09|1254.59|0
1727357180000|2024-09-26 13:26:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|0
1727346560000|2024-09-26 10:29:20|1255.14|1254.64|1255.09|1254.59|1255.14|1254.64|1255.09|1254.59|0
1727357190000|2024-09-26 13:26:30|1248.75|1248.25|1248.7|1248.2|1248.75|1248.25|1248.7|1248.2|0
1727346570000|2024-09-26 10:29:30|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|1254.94|1254.44|0
1727357200000|2024-09-26 13:26:40|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|0
1727346580000|2024-09-26 10:29:40|1254.99|1254.49|1254.89|1254.39|1254.99|1254.49|1254.89|1254.39|0
1727357210000|2024-09-26 13:26:50|1248.6|1248.1|1248.55|1248.05|1248.6|1248.1|1248.55|1248.05|0
1727346590000|2024-09-26 10:29:50|1254.84|1254.34|1254.74|1254.24|1254.84|1254.34|1254.74|1254.24|0
1727357220000|2024-09-26 13:27:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|0
1727346600000|2024-09-26 10:30:00|1254.69|1254.19|1254.64|1254.14|1254.74|1254.24|1254.64|1254.14|0
1727357240000|2024-09-26 13:27:20|1248.4|1247.9|1248.45|1247.95|1248.45|1247.95|1248.4|1247.9|0
1727346610000|2024-09-26 10:30:10|1254.69|1254.19|1254.64|1254.14|1254.69|1254.19|1254.64|1254.14|0
1727357250000|2024-09-26 13:27:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|0
1727346620000|2024-09-26 10:30:20|1254.59|1254.09|1254.69|1254.19|1254.69|1254.19|1254.59|1254.09|1
1727357280000|2024-09-26 13:28:00|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|0
1727346650000|2024-09-26 10:30:50|1255.04|1254.54|1254.79|1254.29|1255.04|1254.54|1254.79|1254.29|2
1727357300000|2024-09-26 13:28:20|1248.5|1248|1248.3|1247.8|1248.5|1248|1248.3|1247.8|0
1727346660000|2024-09-26 10:31:00|1254.74|1254.24|1254.69|1254.19|1254.74|1254.24|1254.69|1254.19|0
1727357310000|2024-09-26 13:28:30|1248.25|1247.75|1248.2|1247.7|1248.25|1247.75|1248.15|1247.65|0
1727346670000|2024-09-26 10:31:10|1254.74|1254.24|1254.74|1254.24|1254.74|1254.24|1254.74|1254.24|0
1727357320000|2024-09-26 13:28:40|1248.25|1247.75|1248.3|1247.8|1248.6|1248.1|1248.25|1247.75|2
1727346680000|2024-09-26 10:31:20|1254.69|1254.19|1254.64|1254.14|1254.69|1254.19|1254.64|1254.14|0
1727357330000|2024-09-26 13:28:50|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.3|1247.8|0
1727346690000|2024-09-26 10:31:30|1254.69|1254.19|1254.74|1254.24|1254.79|1254.29|1254.64|1254.14|2
1727357350000|2024-09-26 13:29:10|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|2
1727346700000|2024-09-26 10:31:40|1254.69|1254.19|1254.79|1254.29|1254.79|1254.29|1254.69|1254.19|0
1727357360000|2024-09-26 13:29:20|1248.45|1247.95|1248.45|1247.95|1248.5|1248|1248.4|1247.9|0
1727346710000|2024-09-26 10:31:50|1254.74|1254.24|1255.09|1254.59|1255.14|1254.64|1254.74|1254.24|1
1727357370000|2024-09-26 13:29:30|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|0
1727346720000|2024-09-26 10:32:00|1254.99|1254.49|1254.99|1254.49|1254.99|1254.49|1254.99|1254.49|0
1727357380000|2024-09-26 13:29:40|1248.25|1247.75|1248.15|1247.65|1248.25|1247.75|1248.15|1247.65|0
1727346730000|2024-09-26 10:32:10|1254.89|1254.39|1254.99|1254.49|1254.99|1254.49|1254.89|1254.39|0
1727357390000|2024-09-26 13:29:50|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1247.95|1247.45|0
1727346740000|2024-09-26 10:32:20|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|1255.04|1254.54|0
1727357400000|2024-09-26 13:30:00|1248.35|1247.85|1248.8|1248.3|1248.8|1248.3|1248.35|1247.85|2
1727346750000|2024-09-26 10:32:30|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|1255.09|1254.59|0
1727357410000|2024-09-26 13:30:10|1248.85|1248.35|1248.85|1248.35|1248.9|1248.4|1248.8|1248.3|0
1727346760000|2024-09-26 10:32:40|1255.14|1254.64|1255.24|1254.74|1255.24|1254.74|1255.14|1254.64|0
1727357420000|2024-09-26 13:30:20|1248.8|1248.3|1248.85|1248.35|1248.85|1248.35|1248.8|1248.3|0
1727346770000|2024-09-26 10:32:50|1255.44|1254.94|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727357430000|2024-09-26 13:30:30|1248.8|1248.3|1248.75|1248.25|1248.8|1248.3|1248.7|1248.2|0
1727346780000|2024-09-26 10:33:00|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727357440000|2024-09-26 13:30:40|1248.7|1248.2|1248.55|1248.05|1248.75|1248.25|1248.55|1248.05|0
1727346790000|2024-09-26 10:33:10|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727357450000|2024-09-26 13:30:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.55|1248.05|0
1727346800000|2024-09-26 10:33:20|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727357460000|2024-09-26 13:31:00|1248.55|1248.05|1248.5|1248|1248.55|1248.05|1248.5|1248|0
1727346810000|2024-09-26 10:33:30|1255.49|1254.99|1255.39|1254.89|1255.49|1254.99|1255.39|1254.89|0
1727357470000|2024-09-26 13:31:10|1248.45|1247.95|1248.6|1248.1|1248.6|1248.1|1248.3|1247.8|0
1727346820000|2024-09-26 10:33:40|1255.44|1254.94|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727357480000|2024-09-26 13:31:20|1248.65|1248.15|1248.75|1248.25|1248.8|1248.3|1248.65|1248.15|0
1727346840000|2024-09-26 10:34:00|1255.39|1254.89|1255.44|1254.94|1255.44|1254.94|1255.39|1254.89|0
1727357490000|2024-09-26 13:31:30|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|0
1727346850000|2024-09-26 10:34:10|1255.49|1254.99|1255.44|1254.94|1255.49|1254.99|1255.44|1254.94|0
1727357500000|2024-09-26 13:31:40|1248.55|1248.05|1248.4|1247.9|1248.65|1248.15|1248.3|1247.8|13
1727346860000|2024-09-26 10:34:20|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|1255.39|1254.89|0
1727357510000|2024-09-26 13:31:50|1248.5|1248|1248.5|1248|1248.8|1248.3|1248.45|1247.95|4
1727346870000|2024-09-26 10:34:30|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1727357520000|2024-09-26 13:32:00|1248.45|1247.95|1248.9|1248.4|1248.9|1248.4|1248.45|1247.95|0
1727346880000|2024-09-26 10:34:40|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|1255.49|1254.99|0
1727357530000|2024-09-26 13:32:10|1249.05|1248.55|1249.2|1248.7|1249.2|1248.7|1249.05|1248.55|0
1727346890000|2024-09-26 10:34:50|1255.44|1254.94|1255.49|1254.99|1255.49|1254.99|1255.44|1254.94|0
1727357540000|2024-09-26 13:32:20|1249.15|1248.65|1249.15|1248.65|1249.2|1248.7|1249.15|1248.65|0
1727346910000|2024-09-26 10:35:10|1255.44|1254.94|1255.39|1254.89|1255.44|1254.94|1255.39|1254.89|0
1727357560000|2024-09-26 13:32:40|1249.1|1248.6|1248.85|1248.35|1249.1|1248.6|1248.8|1248.3|2
1727346920000|2024-09-26 10:35:20|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|1255.44|1254.94|0
1727357570000|2024-09-26 13:32:50|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1727346930000|2024-09-26 10:35:30|1255.39|1254.89|1255.34|1254.84|1255.39|1254.89|1255.34|1254.84|0
1727357580000|2024-09-26 13:33:00|1248.9|1248.4|1249.1|1248.6|1249.15|1248.65|1248.8|1248.3|4
1727346950000|2024-09-26 10:35:50|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|1255.24|1254.74|0
1727357590000|2024-09-26 13:33:10|1249.05|1248.55|1249.4|1248.9|1249.4|1248.9|1249.05|1248.55|6
1727346960000|2024-09-26 10:36:00|1255.19|1254.69|1255.14|1254.64|1255.19|1254.69|1255.14|1254.64|0
1727357600000|2024-09-26 13:33:20|1249.35|1248.85|1249.65|1249.15|1249.65|1249.15|1249.25|1248.75|1
1727346970000|2024-09-26 10:36:10|1254.94|1254.44|1254.79|1254.29|1254.94|1254.44|1254.79|1254.29|0
1727357610000|2024-09-26 13:33:30|1249.6|1249.1|1249.45|1248.95|1249.65|1249.15|1249.4|1248.9|0
1727346980000|2024-09-26 10:36:20|1254.69|1254.19|1254.79|1254.29|1254.79|1254.29|1254.69|1254.19|0
1727357630000|2024-09-26 13:33:50|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.2|1248.7|0
1727346990000|2024-09-26 10:36:30|1254.74|1254.24|1254.64|1254.14|1254.74|1254.24|1254.64|1254.14|0
1727357640000|2024-09-26 13:34:00|1249.25|1248.75|1249.3|1248.8|1249.3|1248.8|1249.25|1248.75|0
1727347000000|2024-09-26 10:36:40|1254.44|1253.94|1254.44|1253.94|1254.44|1253.94|1254.39|1253.89|6
1727357650000|2024-09-26 13:34:10|1249.25|1248.75|1249.3|1248.8|1249.35|1248.85|1249.25|1248.75|0
1727347020000|2024-09-26 10:37:00|1254.34|1253.84|1254.24|1253.74|1254.34|1253.84|1254.24|1253.74|1
1727357660000|2024-09-26 13:34:20|1249.25|1248.75|1249.3|1248.8|1249.35|1248.85|1249.25|1248.75|0
1727347030000|2024-09-26 10:37:10|1254.19|1253.69|1254.09|1253.59|1254.24|1253.74|1254.09|1253.59|0
1727357670000|2024-09-26 13:34:30|1249.35|1248.85|1249.4|1248.9|1249.4|1248.9|1249.35|1248.85|0
1727347040000|2024-09-26 10:37:20|1253.99|1253.49|1253.99|1253.49|1254.04|1253.54|1253.99|1253.49|0
1727357680000|2024-09-26 13:34:40|1249.45|1248.95|1249.7|1249.2|1249.8|1249.3|1249.45|1248.95|0
1727347050000|2024-09-26 10:37:30|1253.89|1253.39|1253.94|1253.44|1253.94|1253.44|1253.89|1253.39|0
1727357690000|2024-09-26 13:34:50|1249.75|1249.25|1249.5|1249|1249.75|1249.25|1249.5|1249|0
1727347060000|2024-09-26 10:37:40|1253.99|1253.49|1253.89|1253.39|1253.99|1253.49|1253.89|1253.39|0
1727347080000|2024-09-26 10:38:00|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|0
1727357700000|2024-09-26 13:35:00|1249.45|1248.95|1249.4|1248.9|1249.5|1249|1249.35|1248.85|1
1727347110000|2024-09-26 10:38:30|1253.89|1253.39|1253.89|1253.39|1253.89|1253.39|1253.89|1253.39|0
1727357710000|2024-09-26 13:35:10|1249.35|1248.85|1249.4|1248.9|1249.4|1248.9|1249.35|1248.85|2
1727347170000|2024-09-26 10:39:30|1253.84|1253.34|1253.74|1253.24|1253.84|1253.34|1253.69|1253.19|0
1727357720000|2024-09-26 13:35:20|1249.35|1248.85|1249.5|1249|1249.7|1249.2|1249.35|1248.85|2
1727347180000|2024-09-26 10:39:40|1253.79|1253.29|1253.79|1253.29|1253.79|1253.29|1253.79|1253.29|0
1727357730000|2024-09-26 13:35:30|1249.4|1248.9|1249.45|1248.95|1249.45|1248.95|1249.4|1248.9|0
1727347190000|2024-09-26 10:39:50|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|0
1727357740000|2024-09-26 13:35:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|0
1727347210000|2024-09-26 10:40:10|1253.79|1253.29|1253.79|1253.29|1253.79|1253.29|1253.79|1253.29|0
1727357750000|2024-09-26 13:35:50|1249.45|1248.95|1249.5|1249|1249.5|1249|1249.45|1248.95|0
1727347230000|2024-09-26 10:40:30|1253.74|1253.24|1253.54|1253.04|1253.74|1253.24|1253.49|1252.99|0
1727357760000|2024-09-26 13:36:00|1249.55|1249.05|1249.85|1249.35|1250|1249.5|1249.55|1249.05|0
1727347240000|2024-09-26 10:40:40|1253.49|1252.99|1253.54|1253.04|1253.54|1253.04|1253.49|1252.99|0
1727357770000|2024-09-26 13:36:10|1249.9|1249.4|1249.95|1249.45|1249.95|1249.45|1249.85|1249.35|0
1727347250000|2024-09-26 10:40:50|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|0
1727357780000|2024-09-26 13:36:20|1249.9|1249.4|1249.9|1249.4|1249.95|1249.45|1249.85|1249.35|0
1727347270000|2024-09-26 10:41:10|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|0
1727357790000|2024-09-26 13:36:30|1249.95|1249.45|1249.75|1249.25|1249.95|1249.45|1249.7|1249.2|0
1727347280000|2024-09-26 10:41:20|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|0
1727357800000|2024-09-26 13:36:40|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|1
1727347310000|2024-09-26 10:41:50|1253.64|1253.14|1253.64|1253.14|1253.69|1253.19|1253.64|1253.14|0
1727357810000|2024-09-26 13:36:50|1249.8|1249.3|1249.4|1248.9|1249.8|1249.3|1249.4|1248.9|0
1727347320000|2024-09-26 10:42:00|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|1253.64|1253.14|0
1727357820000|2024-09-26 13:37:00|1249.45|1248.95|1249.7|1249.2|1249.7|1249.2|1249.4|1248.9|1
1727347340000|2024-09-26 10:42:20|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|0
1727357830000|2024-09-26 13:37:10|1249.75|1249.25|1250.05|1249.55|1250.05|1249.55|1249.75|1249.25|0
1727347360000|2024-09-26 10:42:40|1253.69|1253.19|1253.59|1253.09|1253.69|1253.19|1253.59|1253.09|1
1727357840000|2024-09-26 13:37:20|1250.25|1249.75|1250.2|1249.7|1250.25|1249.75|1250.2|1249.7|0
1727347370000|2024-09-26 10:42:50|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|0
1727357850000|2024-09-26 13:37:30|1250.25|1249.75|1250.3|1249.8|1250.3|1249.8|1250.25|1249.75|0
1727347380000|2024-09-26 10:43:00|1253.69|1253.19|1253.69|1253.19|1253.74|1253.24|1253.69|1253.19|0
1727357860000|2024-09-26 13:37:40|1250.25|1249.75|1250.25|1249.75|1250.3|1249.8|1250.25|1249.75|0
1727347400000|2024-09-26 10:43:20|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|0
1727357870000|2024-09-26 13:37:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.25|1249.75|0
1727347410000|2024-09-26 10:43:30|1253.84|1253.34|1253.89|1253.39|1253.89|1253.39|1253.84|1253.34|0
1727357880000|2024-09-26 13:38:00|1250.35|1249.85|1250.55|1250.05|1250.55|1250.05|1250.35|1249.85|0
1727347420000|2024-09-26 10:43:40|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|0
1727357890000|2024-09-26 13:38:10|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|0
1727347430000|2024-09-26 10:43:50|1253.79|1253.29|1253.79|1253.29|1253.79|1253.29|1253.79|1253.29|0
1727357900000|2024-09-26 13:38:20|1250.35|1249.85|1250.25|1249.75|1250.35|1249.85|1250.25|1249.75|0
1727347440000|2024-09-26 10:44:00|1253.74|1253.24|1253.69|1253.19|1253.74|1253.24|1253.69|1253.19|0
1727357910000|2024-09-26 13:38:30|1250.2|1249.7|1250.05|1249.55|1250.2|1249.7|1250.05|1249.55|0
1727347520000|2024-09-26 10:45:20|1253.64|1253.14|1253.59|1253.09|1253.64|1253.14|1253.59|1253.09|0
1727357920000|2024-09-26 13:38:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|0
1727347530000|2024-09-26 10:45:30|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|0
1727357930000|2024-09-26 13:38:50|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.35|1249.85|6
1727347540000|2024-09-26 10:45:40|1253.79|1253.29|1253.84|1253.34|1253.84|1253.34|1253.79|1253.29|3
1727357940000|2024-09-26 13:39:00|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|1250.3|1249.8|0
1727347550000|2024-09-26 10:45:50|1254.24|1253.74|1254.19|1253.69|1254.24|1253.74|1254.04|1253.54|15
1727357950000|2024-09-26 13:39:10|1250.3|1249.8|1249.9|1249.4|1250.3|1249.8|1249.9|1249.4|0
1727347560000|2024-09-26 10:46:00|1254.09|1253.59|1254.29|1253.79|1254.39|1253.89|1254.09|1253.59|7
1727357960000|2024-09-26 13:39:20|1249.85|1249.35|1249.9|1249.4|1250|1249.5|1249.8|1249.3|6
1727347570000|2024-09-26 10:46:10|1254.24|1253.74|1254.29|1253.79|1254.29|1253.79|1254.24|1253.74|0
1727357970000|2024-09-26 13:39:30|1249.95|1249.45|1250.1|1249.6|1250.15|1249.65|1249.95|1249.45|0
1727347580000|2024-09-26 10:46:20|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|1254.24|1253.74|0
1727357980000|2024-09-26 13:39:40|1250.15|1249.65|1250.2|1249.7|1250.2|1249.7|1250.15|1249.65|0
1727347590000|2024-09-26 10:46:30|1254.19|1253.69|1254.14|1253.64|1254.19|1253.69|1254.14|1253.64|0
1727357990000|2024-09-26 13:39:50|1250.15|1249.65|1250|1249.5|1250.15|1249.65|1249.95|1249.45|1
1727347600000|2024-09-26 10:46:40|1254.09|1253.59|1254.04|1253.54|1254.09|1253.59|1254.04|1253.54|0
1727347610000|2024-09-26 10:46:50|1254.09|1253.59|1254.09|1253.59|1254.09|1253.59|1254.09|1253.59|0
1727358000000|2024-09-26 13:40:00|1249.95|1249.45|1249.95|1249.45|1249.95|1249.45|1249.9|1249.4|0
1727347630000|2024-09-26 10:47:10|1254.39|1253.89|1254.09|1253.59|1254.39|1253.89|1254.09|1253.59|1
1727358010000|2024-09-26 13:40:10|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|0
1727347640000|2024-09-26 10:47:20|1254.04|1253.54|1254.04|1253.54|1254.04|1253.54|1253.99|1253.49|0
1727358020000|2024-09-26 13:40:20|1250.3|1249.8|1250.25|1249.75|1250.35|1249.85|1250.25|1249.75|0
1727347650000|2024-09-26 10:47:30|1253.99|1253.49|1253.89|1253.39|1254.04|1253.54|1253.69|1253.19|1
1727358030000|2024-09-26 13:40:30|1250.3|1249.8|1250|1249.5|1250.35|1249.85|1249.9|1249.4|2
1727347660000|2024-09-26 10:47:40|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|0
1727358040000|2024-09-26 13:40:40|1250.15|1249.65|1250.35|1249.85|1250.35|1249.85|1250.1|1249.6|0
1727347670000|2024-09-26 10:47:50|1253.74|1253.24|1253.59|1253.09|1253.99|1253.49|1253.59|1253.09|1
1727358060000|2024-09-26 13:41:00|1250.5|1250|1250.45|1249.95|1250.5|1250|1250.45|1249.95|0
1727347680000|2024-09-26 10:48:00|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|0
1727358070000|2024-09-26 13:41:10|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|1
1727347690000|2024-09-26 10:48:10|1253.69|1253.19|1253.69|1253.19|1253.74|1253.24|1253.69|1253.19|0
1727358080000|2024-09-26 13:41:20|1250.65|1250.15|1250.9|1250.4|1250.95|1250.45|1250.65|1250.15|0
1727347730000|2024-09-26 10:48:50|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|0
1727358090000|2024-09-26 13:41:30|1250.95|1250.45|1250.85|1250.35|1250.95|1250.45|1250.85|1250.35|0
1727347740000|2024-09-26 10:49:00|1253.79|1253.29|1253.84|1253.34|1253.84|1253.34|1253.74|1253.24|0
1727358100000|2024-09-26 13:41:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|4
1727347750000|2024-09-26 10:49:10|1253.79|1253.29|1253.84|1253.34|1253.84|1253.34|1253.79|1253.29|0
1727358110000|2024-09-26 13:41:50|1250.55|1250.05|1250.6|1250.1|1250.6|1250.1|1250.5|1250|2
1727347760000|2024-09-26 10:49:20|1253.79|1253.29|1253.79|1253.29|1253.84|1253.34|1253.79|1253.29|0
1727358120000|2024-09-26 13:42:00|1250.9|1250.4|1250.75|1250.25|1250.9|1250.4|1250.75|1250.25|2
1727347770000|2024-09-26 10:49:30|1253.74|1253.24|1253.84|1253.34|1253.89|1253.39|1253.74|1253.24|0
1727358130000|2024-09-26 13:42:10|1250.7|1250.2|1250.75|1250.25|1250.75|1250.25|1250.7|1250.2|0
1727347780000|2024-09-26 10:49:40|1253.79|1253.29|1253.89|1253.39|1253.89|1253.39|1253.79|1253.29|0
1727358140000|2024-09-26 13:42:20|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|1
1727347790000|2024-09-26 10:49:50|1253.94|1253.44|1253.89|1253.39|1253.94|1253.44|1253.84|1253.34|0
1727358150000|2024-09-26 13:42:30|1250.95|1250.45|1251|1250.5|1251.05|1250.55|1250.95|1250.45|0
1727347800000|2024-09-26 10:50:00|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|0
1727358160000|2024-09-26 13:42:40|1250.95|1250.45|1251|1250.5|1251|1250.5|1250.95|1250.45|0
1727347810000|2024-09-26 10:50:10|1253.89|1253.39|1253.89|1253.39|1253.89|1253.39|1253.89|1253.39|0
1727358170000|2024-09-26 13:42:50|1251.05|1250.55|1251.2|1250.7|1251.25|1250.75|1251.05|1250.55|0
1727347820000|2024-09-26 10:50:20|1253.84|1253.34|1253.89|1253.39|1253.89|1253.39|1253.84|1253.34|0
1727358180000|2024-09-26 13:43:00|1251.25|1250.75|1251.2|1250.7|1251.25|1250.75|1251.2|1250.7|0
1727347830000|2024-09-26 10:50:30|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|0
1727358190000|2024-09-26 13:43:10|1251.15|1250.65|1250.7|1250.2|1251.15|1250.65|1250.7|1250.2|0
1727347840000|2024-09-26 10:50:40|1253.79|1253.29|1253.79|1253.29|1253.84|1253.34|1253.79|1253.29|0
1727358210000|2024-09-26 13:43:30|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|0
1727347850000|2024-09-26 10:50:50|1253.84|1253.34|1253.79|1253.29|1253.84|1253.34|1253.79|1253.29|0
1727358220000|2024-09-26 13:43:40|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|1250.3|1249.8|0
1727347860000|2024-09-26 10:51:00|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|0
1727358230000|2024-09-26 13:43:50|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|0
1727347880000|2024-09-26 10:51:20|1253.69|1253.19|1253.49|1252.99|1253.69|1253.19|1253.44|1252.94|0
1727358240000|2024-09-26 13:44:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|0
1727347890000|2024-09-26 10:51:30|1253.44|1252.94|1253.44|1252.94|1253.44|1252.94|1253.44|1252.94|0
1727358250000|2024-09-26 13:44:10|1250.15|1249.65|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|0
1727347920000|2024-09-26 10:52:00|1253.39|1252.89|1253.44|1252.94|1253.44|1252.94|1253.39|1252.89|0
1727358260000|2024-09-26 13:44:20|1250.35|1249.85|1250.45|1249.95|1250.45|1249.95|1250.35|1249.85|1
1727347930000|2024-09-26 10:52:10|1253.39|1252.89|1253.39|1252.89|1253.39|1252.89|1253.39|1252.89|0
1727358270000|2024-09-26 13:44:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|0
1727347940000|2024-09-26 10:52:20|1253.44|1252.94|1253.49|1252.99|1253.49|1252.99|1253.39|1252.89|0
1727358280000|2024-09-26 13:44:40|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|0
1727347950000|2024-09-26 10:52:30|1253.44|1252.94|1253.49|1252.99|1253.49|1252.99|1253.44|1252.94|0
1727358290000|2024-09-26 13:44:50|1250.5|1250|1250.45|1249.95|1250.5|1250|1250.45|1249.95|0
1727347960000|2024-09-26 10:52:40|1253.44|1252.94|1253.49|1252.99|1253.49|1252.99|1253.44|1252.94|0
1727347970000|2024-09-26 10:52:50|1253.54|1253.04|1253.59|1253.09|1253.59|1253.09|1253.54|1253.04|0
1727358300000|2024-09-26 13:45:00|1250.4|1249.9|1250.7|1250.2|1250.7|1250.2|1250.3|1249.8|1
1727347980000|2024-09-26 10:53:00|1253.54|1253.04|1253.59|1253.09|1253.59|1253.09|1253.54|1253.04|0
1727358310000|2024-09-26 13:45:10|1250.75|1250.25|1250.65|1250.15|1250.75|1250.25|1250.65|1250.15|0
1727347990000|2024-09-26 10:53:10|1253.49|1252.99|1253.59|1253.09|1253.59|1253.09|1253.49|1252.99|0
1727358320000|2024-09-26 13:45:20|1250.7|1250.2|1250.65|1250.15|1250.7|1250.2|1250.65|1250.15|0
1727348000000|2024-09-26 10:53:20|1253.64|1253.14|1253.59|1253.09|1253.64|1253.14|1253.59|1253.09|0
1727358330000|2024-09-26 13:45:30|1250.6|1250.1|1250.5|1250|1250.65|1250.15|1250.5|1250|0
1727348020000|2024-09-26 10:53:40|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|1253.64|1253.14|0
1727358340000|2024-09-26 13:45:40|1250.45|1249.95|1250.5|1250|1250.5|1250|1250.4|1249.9|0
1727348030000|2024-09-26 10:53:50|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|0
1727358350000|2024-09-26 13:45:50|1250.45|1249.95|1250.45|1249.95|1250.5|1250|1250.45|1249.95|0
1727348040000|2024-09-26 10:54:00|1253.54|1253.04|1253.49|1252.99|1253.59|1253.09|1253.49|1252.99|0
1727358360000|2024-09-26 13:46:00|1250.5|1250|1250.35|1249.85|1250.75|1250.25|1250.35|1249.85|17
1727348050000|2024-09-26 10:54:10|1253.54|1253.04|1253.49|1252.99|1253.54|1253.04|1253.49|1252.99|0
1727358370000|2024-09-26 13:46:10|1250.4|1249.9|1250.55|1250.05|1250.55|1250.05|1250.35|1249.85|3
1727348060000|2024-09-26 10:54:20|1253.44|1252.94|1253.49|1252.99|1253.49|1252.99|1253.44|1252.94|0
1727358380000|2024-09-26 13:46:20|1250.5|1250|1250.5|1250|1250.55|1250.05|1250.5|1250|0
1727348070000|2024-09-26 10:54:30|1253.44|1252.94|1253.49|1252.99|1253.49|1252.99|1253.39|1252.89|0
1727358390000|2024-09-26 13:46:30|1250.55|1250.05|1250.8|1250.3|1250.8|1250.3|1250.55|1250.05|0
1727348100000|2024-09-26 10:55:00|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|1253.49|1252.99|0
1727358400000|2024-09-26 13:46:40|1250.75|1250.25|1250.5|1250|1250.75|1250.25|1250.5|1250|1
1727348110000|2024-09-26 10:55:10|1253.49|1252.99|1253.49|1252.99|1253.49|1252.99|1253.49|1252.99|0
1727358420000|2024-09-26 13:47:00|1250.45|1249.95|1250.3|1249.8|1250.45|1249.95|1250.3|1249.8|0
1727348120000|2024-09-26 10:55:20|1253.54|1253.04|1253.64|1253.14|1253.89|1253.39|1253.49|1252.99|2
1727358430000|2024-09-26 13:47:10|1250.35|1249.85|1250.5|1250|1250.5|1250|1250.35|1249.85|0
1727348130000|2024-09-26 10:55:30|1253.69|1253.19|1253.64|1253.14|1253.69|1253.19|1253.64|1253.14|0
1727358440000|2024-09-26 13:47:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|0
1727348140000|2024-09-26 10:55:40|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|0
1727358450000|2024-09-26 13:47:30|1250.35|1249.85|1250.1|1249.6|1250.35|1249.85|1250.1|1249.6|0
1727348150000|2024-09-26 10:55:50|1253.64|1253.14|1253.69|1253.19|1253.69|1253.19|1253.64|1253.14|0
1727358460000|2024-09-26 13:47:40|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|0
1727348160000|2024-09-26 10:56:00|1253.74|1253.24|1253.79|1253.29|1253.79|1253.29|1253.74|1253.24|0
1727358470000|2024-09-26 13:47:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|0
1727348170000|2024-09-26 10:56:10|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|0
1727358480000|2024-09-26 13:48:00|1250.25|1249.75|1250.45|1249.95|1250.5|1250|1250.25|1249.75|1
1727348180000|2024-09-26 10:56:20|1253.89|1253.39|1253.89|1253.39|1253.89|1253.39|1253.89|1253.39|0
1727358490000|2024-09-26 13:48:10|1250.4|1249.9|1250.25|1249.75|1250.4|1249.9|1250.25|1249.75|0
1727348200000|2024-09-26 10:56:40|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|1253.84|1253.34|0
1727358510000|2024-09-26 13:48:30|1250.15|1249.65|1250.1|1249.6|1250.15|1249.65|1250.1|1249.6|0
1727348210000|2024-09-26 10:56:50|1253.79|1253.29|1253.84|1253.34|1253.84|1253.34|1253.79|1253.29|0
1727358520000|2024-09-26 13:48:40|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|0
1727348220000|2024-09-26 10:57:00|1253.79|1253.29|1253.84|1253.34|1253.84|1253.34|1253.79|1253.29|0
1727358530000|2024-09-26 13:48:50|1250.1|1249.6|1250.05|1249.55|1250.1|1249.6|1250|1249.5|0
1727348230000|2024-09-26 10:57:10|1253.79|1253.29|1253.79|1253.29|1253.79|1253.29|1253.74|1253.24|0
1727358550000|2024-09-26 13:49:10|1250|1249.5|1249.7|1249.2|1250|1249.5|1249.7|1249.2|0
1727348250000|2024-09-26 10:57:30|1253.74|1253.24|1253.69|1253.19|1253.74|1253.24|1253.69|1253.19|0
1727358560000|2024-09-26 13:49:20|1249.75|1249.25|1249.75|1249.25|1249.75|1249.25|1249.75|1249.25|0
1727348270000|2024-09-26 10:57:50|1253.74|1253.24|1253.69|1253.19|1253.79|1253.29|1253.69|1253.19|0
1727358570000|2024-09-26 13:49:30|1249.8|1249.3|1250.3|1249.8|1250.3|1249.8|1249.8|1249.3|0
1727348280000|2024-09-26 10:58:00|1253.74|1253.24|1253.74|1253.24|1253.74|1253.24|1253.69|1253.19|0
1727358590000|2024-09-26 13:49:50|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|0
1727348290000|2024-09-26 10:58:10|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|0
1727348300000|2024-09-26 10:58:20|1253.74|1253.24|1253.79|1253.29|1253.79|1253.29|1253.69|1253.19|0
1727358600000|2024-09-26 13:50:00|1250.2|1249.7|1250.65|1250.15|1250.65|1250.15|1250.2|1249.7|3
1727348310000|2024-09-26 10:58:30|1253.84|1253.34|1253.74|1253.24|1253.84|1253.34|1253.74|1253.24|0
1727358610000|2024-09-26 13:50:10|1250.6|1250.1|1250.55|1250.05|1250.65|1250.15|1250.4|1249.9|2
1727348340000|2024-09-26 10:59:00|1253.69|1253.19|1253.44|1252.94|1253.69|1253.19|1253.39|1252.89|0
1727358620000|2024-09-26 13:50:20|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|0
1727348350000|2024-09-26 10:59:10|1253.49|1252.99|1253.49|1252.99|1253.54|1253.04|1253.49|1252.99|0
1727358630000|2024-09-26 13:50:30|1250.25|1249.75|1249.8|1249.3|1250.25|1249.75|1249.8|1249.3|0
1727348370000|2024-09-26 10:59:30|1253.54|1253.04|1253.49|1252.99|1253.54|1253.04|1253.49|1252.99|0
1727358640000|2024-09-26 13:50:40|1249.85|1249.35|1250.25|1249.75|1250.25|1249.75|1249.8|1249.3|2
1727348380000|2024-09-26 10:59:40|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|0
1727358650000|2024-09-26 13:50:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|0
1727348390000|2024-09-26 10:59:50|1253.59|1253.09|1253.64|1253.14|1253.64|1253.14|1253.54|1253.04|0
1727358660000|2024-09-26 13:51:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|0
1727348400000|2024-09-26 11:00:00|1253.69|1253.19|1253.74|1253.24|1253.74|1253.24|1253.69|1253.19|0
1727358670000|2024-09-26 13:51:10|1250.45|1249.95|1250.5|1250|1250.5|1250|1250.45|1249.95|0
1727348430000|2024-09-26 11:00:30|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|1253.69|1253.19|0
1727358680000|2024-09-26 13:51:20|1250.3|1249.8|1250.15|1249.65|1250.3|1249.8|1250.1|1249.6|1
1727348440000|2024-09-26 11:00:40|1253.64|1253.14|1253.69|1253.19|1253.69|1253.19|1253.64|1253.14|0
1727358690000|2024-09-26 13:51:30|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|0
1727348450000|2024-09-26 11:00:50|1253.64|1253.14|1253.54|1253.04|1253.69|1253.19|1253.54|1253.04|0
1727358700000|2024-09-26 13:51:40|1249.85|1249.35|1249.7|1249.2|1250.15|1249.65|1249.7|1249.2|3
1727348460000|2024-09-26 11:01:00|1253.34|1252.84|1253.29|1252.79|1253.34|1252.84|1253.29|1252.79|0
1727358710000|2024-09-26 13:51:50|1249.75|1249.25|1249.75|1249.25|1249.8|1249.3|1249.7|1249.2|0
1727348470000|2024-09-26 11:01:10|1253.34|1252.84|1253.29|1252.79|1253.34|1252.84|1253.29|1252.79|0
1727358720000|2024-09-26 13:52:00|1249.8|1249.3|1249.6|1249.1|1249.9|1249.4|1249.55|1249.05|4
1727348510000|2024-09-26 11:01:50|1253.34|1252.84|1253.29|1252.79|1253.34|1252.84|1253.29|1252.79|0
1727358730000|2024-09-26 13:52:10|1249.55|1249.05|1249.55|1249.05|1249.6|1249.1|1249.55|1249.05|0
1727348520000|2024-09-26 11:02:00|1253.34|1252.84|1253.44|1252.94|1253.44|1252.94|1253.34|1252.84|0
1727358740000|2024-09-26 13:52:20|1249.6|1249.1|1249.65|1249.15|1249.65|1249.15|1249.55|1249.05|0
1727348560000|2024-09-26 11:02:40|1253.49|1252.99|1253.49|1252.99|1253.49|1252.99|1253.49|1252.99|0
1727358750000|2024-09-26 13:52:30|1249.7|1249.2|1249.9|1249.4|1249.95|1249.45|1249.65|1249.15|0
1727348590000|2024-09-26 11:03:10|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|0
1727358760000|2024-09-26 13:52:40|1249.85|1249.35|1249.75|1249.25|1249.85|1249.35|1249.7|1249.2|0
1727348600000|2024-09-26 11:03:20|1253.69|1253.19|1253.69|1253.19|1253.74|1253.24|1253.69|1253.19|2
1727358770000|2024-09-26 13:52:50|1249.7|1249.2|1249.65|1249.15|1249.7|1249.2|1249.55|1249.05|1
1727348610000|2024-09-26 11:03:30|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|1253.59|1253.09|0
1727358780000|2024-09-26 13:53:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.65|1249.15|0
1727348640000|2024-09-26 11:04:00|1253.54|1253.04|1253.49|1252.99|1253.54|1253.04|1253.49|1252.99|0
1727358790000|2024-09-26 13:53:10|1249.95|1249.45|1249.85|1249.35|1250.05|1249.55|1249.8|1249.3|0
1727348660000|2024-09-26 11:04:20|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|0
1727358800000|2024-09-26 13:53:20|1249.8|1249.3|1249.75|1249.25|1249.85|1249.35|1249.75|1249.25|0
1727348670000|2024-09-26 11:04:30|1253.64|1253.14|1253.54|1253.04|1253.64|1253.14|1253.54|1253.04|2
1727358810000|2024-09-26 13:53:30|1249.8|1249.3|1249.75|1249.25|1249.8|1249.3|1249.75|1249.25|0
1727348680000|2024-09-26 11:04:40|1253.64|1253.14|1253.54|1253.04|1253.64|1253.14|1253.54|1253.04|1
1727358820000|2024-09-26 13:53:40|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|13
1727348690000|2024-09-26 11:04:50|1253.49|1252.99|1253.39|1252.89|1253.49|1252.99|1253.39|1252.89|0
1727358830000|2024-09-26 13:53:50|1249.45|1248.95|1249.95|1249.45|1249.95|1249.45|1249.45|1248.95|9
1727348700000|2024-09-26 11:05:00|1253.34|1252.84|1253.44|1252.94|1253.44|1252.94|1253.34|1252.84|1
1727358840000|2024-09-26 13:54:00|1249.9|1249.4|1250.05|1249.55|1250.05|1249.55|1249.9|1249.4|1
1727348710000|2024-09-26 11:05:10|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|1253.54|1253.04|0
1727358850000|2024-09-26 13:54:10|1250.1|1249.6|1250.25|1249.75|1250.25|1249.75|1250.1|1249.6|0
1727348760000|2024-09-26 11:06:00|1253.49|1252.99|1253.54|1253.04|1253.54|1253.04|1253.49|1252.99|0
1727358860000|2024-09-26 13:54:20|1250.3|1249.8|1250.25|1249.75|1250.3|1249.8|1250.2|1249.7|0
1727348770000|2024-09-26 11:06:10|1253.49|1252.99|1253.39|1252.89|1253.49|1252.99|1253.39|1252.89|0
1727358870000|2024-09-26 13:54:30|1250.2|1249.7|1250.2|1249.7|1250.3|1249.8|1250.15|1249.65|0
1727348780000|2024-09-26 11:06:20|1253.34|1252.84|1252.74|1252.24|1253.34|1252.84|1252.74|1252.24|0
1727358880000|2024-09-26 13:54:40|1250.15|1249.65|1250.25|1249.75|1250.25|1249.75|1250.15|1249.65|0
1727348790000|2024-09-26 11:06:30|1252.79|1252.29|1252.79|1252.29|1252.79|1252.29|1252.79|1252.29|2
1727358890000|2024-09-26 13:54:50|1250.3|1249.8|1250|1249.5|1250.3|1249.8|1249.9|1249.4|1
1727348800000|2024-09-26 11:06:40|1252.89|1252.39|1252.79|1252.29|1252.99|1252.49|1252.79|1252.29|2
1727348810000|2024-09-26 11:06:50|1252.84|1252.34|1252.84|1252.34|1252.84|1252.34|1252.84|1252.34|0
1727358900000|2024-09-26 13:55:00|1250.05|1249.55|1249.6|1249.1|1250.05|1249.55|1249.6|1249.1|0
1727348820000|2024-09-26 11:07:00|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|1252.84|1252.34|0
1727358910000|2024-09-26 13:55:10|1249.55|1249.05|1249.4|1248.9|1249.55|1249.05|1249.35|1248.85|0
1727348830000|2024-09-26 11:07:10|1252.84|1252.34|1252.84|1252.34|1252.89|1252.39|1252.84|1252.34|0
1727358920000|2024-09-26 13:55:20|1249.35|1248.85|1249.25|1248.75|1249.35|1248.85|1249.2|1248.7|1
1727348840000|2024-09-26 11:07:20|1252.89|1252.39|1252.84|1252.34|1252.89|1252.39|1252.84|1252.34|0
1727358940000|2024-09-26 13:55:40|1249.4|1248.9|1249.45|1248.95|1249.45|1248.95|1249.35|1248.85|4
1727348850000|2024-09-26 11:07:30|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|0
1727358950000|2024-09-26 13:55:50|1249.4|1248.9|1249.5|1249|1249.6|1249.1|1249.35|1248.85|1
1727348860000|2024-09-26 11:07:40|1252.84|1252.34|1252.89|1252.39|1252.89|1252.39|1252.84|1252.34|0
1727358960000|2024-09-26 13:56:00|1249.55|1249.05|1249.6|1249.1|1249.6|1249.1|1249.55|1249.05|0
1727348870000|2024-09-26 11:07:50|1252.84|1252.34|1252.74|1252.24|1252.84|1252.34|1252.74|1252.24|0
1727358970000|2024-09-26 13:56:10|1249.65|1249.15|1249.65|1249.15|1249.65|1249.15|1249.65|1249.15|0
1727348880000|2024-09-26 11:08:00|1252.79|1252.29|1252.69|1252.19|1252.79|1252.29|1252.69|1252.19|0
1727358980000|2024-09-26 13:56:20|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|2
1727348910000|2024-09-26 11:08:30|1253.04|1252.54|1252.94|1252.44|1253.04|1252.54|1252.94|1252.44|2
1727358990000|2024-09-26 13:56:30|1249.95|1249.45|1250.05|1249.55|1250.15|1249.65|1249.95|1249.45|0
1727348940000|2024-09-26 11:09:00|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|0
1727359010000|2024-09-26 13:56:50|1250.1|1249.6|1249.95|1249.45|1250.1|1249.6|1249.95|1249.45|0
1727348970000|2024-09-26 11:09:30|1252.84|1252.34|1252.84|1252.34|1252.84|1252.34|1252.84|1252.34|6
1727359020000|2024-09-26 13:57:00|1250|1249.5|1250.25|1249.75|1250.25|1249.75|1250|1249.5|0
1727348990000|2024-09-26 11:09:50|1252.89|1252.39|1252.94|1252.44|1252.94|1252.44|1252.89|1252.39|1
1727359030000|2024-09-26 13:57:10|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|0
1727349000000|2024-09-26 11:10:00|1252.99|1252.49|1253.19|1252.69|1253.19|1252.69|1252.99|1252.49|0
1727359040000|2024-09-26 13:57:20|1250.45|1249.95|1250.35|1249.85|1250.5|1250|1250.35|1249.85|1
1727349010000|2024-09-26 11:10:10|1253.24|1252.74|1253.19|1252.69|1253.24|1252.74|1253.19|1252.69|0
1727359050000|2024-09-26 13:57:30|1250.4|1249.9|1250.45|1249.95|1250.5|1250|1250.4|1249.9|0
1727349020000|2024-09-26 11:10:20|1253.24|1252.74|1253.24|1252.74|1253.24|1252.74|1253.24|1252.74|0
1727359070000|2024-09-26 13:57:50|1250.5|1250|1250.55|1250.05|1250.55|1250.05|1250.5|1250|0
1727349030000|2024-09-26 11:10:30|1253.19|1252.69|1253.19|1252.69|1253.24|1252.74|1253.19|1252.69|0
1727359080000|2024-09-26 13:58:00|1250.7|1250.2|1250.65|1250.15|1250.7|1250.2|1250.65|1250.15|0
1727349040000|2024-09-26 11:10:40|1253.14|1252.64|1252.99|1252.49|1253.14|1252.64|1252.99|1252.49|0
1727359100000|2024-09-26 13:58:20|1250.7|1250.2|1250.65|1250.15|1250.7|1250.2|1250.65|1250.15|1
1727349050000|2024-09-26 11:10:50|1253.04|1252.54|1252.99|1252.49|1253.04|1252.54|1252.99|1252.49|0
1727359130000|2024-09-26 13:58:50|1250.7|1250.2|1250.75|1250.25|1250.75|1250.25|1250.7|1250.2|0
1727349070000|2024-09-26 11:11:10|1252.94|1252.44|1252.94|1252.44|1252.94|1252.44|1252.94|1252.44|0
1727359150000|2024-09-26 13:59:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|0
1727349080000|2024-09-26 11:11:20|1252.89|1252.39|1252.79|1252.29|1252.89|1252.39|1252.79|1252.29|1
1727359160000|2024-09-26 13:59:20|1250.6|1250.1|1250.65|1250.15|1250.65|1250.15|1250.6|1250.1|0
1727349090000|2024-09-26 11:11:30|1252.84|1252.34|1252.79|1252.29|1252.89|1252.39|1252.79|1252.29|0
1727359170000|2024-09-26 13:59:30|1250.6|1250.1|1250.6|1250.1|1250.65|1250.15|1250.6|1250.1|0
1727349110000|2024-09-26 11:11:50|1252.84|1252.34|1252.89|1252.39|1252.89|1252.39|1252.79|1252.29|0
1727359180000|2024-09-26 13:59:40|1250.65|1250.15|1250.6|1250.1|1250.65|1250.15|1250.6|1250.1|0
1727349120000|2024-09-26 11:12:00|1252.94|1252.44|1252.94|1252.44|1252.94|1252.44|1252.89|1252.39|0
1727359190000|2024-09-26 13:59:50|1250.55|1250.05|1250.55|1250.05|1250.55|1250.05|1250.55|1250.05|0
1727349130000|2024-09-26 11:12:10|1252.89|1252.39|1252.94|1252.44|1252.94|1252.44|1252.89|1252.39|0
1727349150000|2024-09-26 11:12:30|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|1252.89|1252.39|0
1727359200000|2024-09-26 14:00:00|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.5|1250|0
1727349160000|2024-09-26 11:12:40|1252.84|1252.34|1252.74|1252.24|1252.84|1252.34|1252.74|1252.24|0
1727359210000|2024-09-26 14:00:10|1250.75|1250.25|1250.75|1250.25|1250.85|1250.35|1250.75|1250.25|1
1727349170000|2024-09-26 11:12:50|||||||||2
1727359220000|2024-09-26 14:00:20|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|1250.8|1250.3|0
1727349180000|2024-09-26 11:13:00|1252.79|1252.29|1252.74|1252.24|1252.79|1252.29|1252.74|1252.24|0
1727359230000|2024-09-26 14:00:30|1250.9|1250.4|1251.2|1250.7|1251.2|1250.7|1250.9|1250.4|0
1727349190000|2024-09-26 11:13:10|1252.69|1252.19|1252.74|1252.24|1252.74|1252.24|1252.69|1252.19|0
1727359250000|2024-09-26 14:00:50|1251.15|1250.65|1251|1250.5|1251.15|1250.65|1251|1250.5|0
1727349200000|2024-09-26 11:13:20|1252.69|1252.19|1252.39|1251.89|1252.69|1252.19|1252.39|1251.89|2
1727359260000|2024-09-26 14:01:00|1250.95|1250.45|1250.6|1250.1|1250.95|1250.45|1250.55|1250.05|0
1727349210000|2024-09-26 11:13:30|1252.44|1251.94|1252.39|1251.89|1252.44|1251.94|1252.39|1251.89|0
1727359270000|2024-09-26 14:01:10|1250.55|1250.05|1250.3|1249.8|1250.55|1250.05|1250.3|1249.8|0
1727349220000|2024-09-26 11:13:40|1252.34|1251.84|1252.39|1251.89|1252.39|1251.89|1252.34|1251.84|0
1727359280000|2024-09-26 14:01:20|1250.25|1249.75|1250.5|1250|1250.65|1250.15|1250.25|1249.75|2
1727349230000|2024-09-26 11:13:50|1252.24|1251.74|1252.24|1251.74|1252.24|1251.74|1252.24|1251.74|0
1727359290000|2024-09-26 14:01:30|1250.55|1250.05|1250.3|1249.8|1250.55|1250.05|1250.3|1249.8|4
1727349240000|2024-09-26 11:14:00|1252.19|1251.69|1252.09|1251.59|1252.19|1251.69|1252.09|1251.59|0
1727359300000|2024-09-26 14:01:40|1250.2|1249.7|1250.05|1249.55|1250.2|1249.7|1250|1249.5|0
1727349250000|2024-09-26 11:14:10|1251.94|1251.44|1251.99|1251.49|1251.99|1251.49|1251.94|1251.44|0
1727359310000|2024-09-26 14:01:50|1250|1249.5|1250.05|1249.55|1250.05|1249.55|1250|1249.5|0
1727349260000|2024-09-26 11:14:20|1251.94|1251.44|1251.94|1251.44|1251.94|1251.44|1251.94|1251.44|0
1727359320000|2024-09-26 14:02:00|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1249.85|1249.35|4
1727349280000|2024-09-26 11:14:40|1251.89|1251.39|1251.94|1251.44|1251.94|1251.44|1251.89|1251.39|0
1727359330000|2024-09-26 14:02:10|1249.95|1249.45|1249.95|1249.45|1250.25|1249.75|1249.95|1249.45|2
1727349290000|2024-09-26 11:14:50|1251.89|1251.39|1251.99|1251.49|1251.99|1251.49|1251.89|1251.39|0
1727359340000|2024-09-26 14:02:20|1250|1249.5|1250.3|1249.8|1250.3|1249.8|1249.95|1249.45|4
1727349300000|2024-09-26 11:15:00|1251.94|1251.44|1251.94|1251.44|1251.99|1251.49|1251.94|1251.44|0
1727359350000|2024-09-26 14:02:30|1250.25|1249.75|1250.15|1249.65|1250.25|1249.75|1250.15|1249.65|1
1727349340000|2024-09-26 11:15:40|1251.99|1251.49|1251.99|1251.49|1252.04|1251.54|1251.99|1251.49|0
1727359360000|2024-09-26 14:02:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.15|1249.65|0
1727349350000|2024-09-26 11:15:50|1251.94|1251.44|1251.94|1251.44|1251.94|1251.44|1251.94|1251.44|0
1727359370000|2024-09-26 14:02:50|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|1250.1|1249.6|0
1727349360000|2024-09-26 11:16:00|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|0
1727359380000|2024-09-26 14:03:00|1250.1|1249.6|1250.25|1249.75|1250.25|1249.75|1250.05|1249.55|0
1727349370000|2024-09-26 11:16:10|1251.69|1251.19|1251.69|1251.19|1251.74|1251.24|1251.69|1251.19|0
1727359390000|2024-09-26 14:03:10|1250.3|1249.8|1250.5|1250|1250.55|1250.05|1250.25|1249.75|0
1727349380000|2024-09-26 11:16:20|1251.74|1251.24|1251.69|1251.19|1251.74|1251.24|1251.69|1251.19|0
1727359400000|2024-09-26 14:03:20|1250.45|1249.95|1250.5|1250|1250.5|1250|1250.2|1249.7|2
1727349400000|2024-09-26 11:16:40|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|0
1727359410000|2024-09-26 14:03:30|1250.45|1249.95|1250.4|1249.9|1250.5|1250|1250.4|1249.9|1
1727349440000|2024-09-26 11:17:20|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|0
1727359420000|2024-09-26 14:03:40|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|1250.4|1249.9|0
1727349450000|2024-09-26 11:17:30|1251.74|1251.24|1251.79|1251.29|1251.79|1251.29|1251.69|1251.19|0
1727359430000|2024-09-26 14:03:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.45|1249.95|0
1727349460000|2024-09-26 11:17:40|1251.84|1251.34|1251.84|1251.34|1251.84|1251.34|1251.79|1251.29|0
1727359440000|2024-09-26 14:04:00|1250.85|1250.35|1250.75|1250.25|1250.85|1250.35|1250.75|1250.25|3
1727349480000|2024-09-26 11:18:00|1251.79|1251.29|1251.84|1251.34|1251.84|1251.34|1251.79|1251.29|0
1727359450000|2024-09-26 14:04:10|1250.7|1250.2|1250.55|1250.05|1250.75|1250.25|1250.55|1250.05|0
1727349490000|2024-09-26 11:18:10|1251.79|1251.29|1251.79|1251.29|1251.79|1251.29|1251.79|1251.29|0
1727359460000|2024-09-26 14:04:20|1250.5|1250|1250.05|1249.55|1250.5|1250|1250.05|1249.55|10
1727349500000|2024-09-26 11:18:20|1251.74|1251.24|1251.69|1251.19|1251.74|1251.24|1251.69|1251.19|0
1727359470000|2024-09-26 14:04:30|1250|1249.5|1250.05|1249.55|1250.15|1249.65|1249.95|1249.45|4
1727349510000|2024-09-26 11:18:30|1251.64|1251.14|1251.79|1251.29|1251.84|1251.34|1251.44|1250.94|6
1727359480000|2024-09-26 14:04:40|1250.1|1249.6|1250.4|1249.9|1250.4|1249.9|1250.1|1249.6|2
1727349520000|2024-09-26 11:18:40|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|1251.74|1251.24|0
1727359490000|2024-09-26 14:04:50|1250.45|1249.95|1250.4|1249.9|1250.45|1249.95|1250.4|1249.9|0
1727349530000|2024-09-26 11:18:50|1251.69|1251.19|1251.64|1251.14|1251.69|1251.19|1251.64|1251.14|0
1727349540000|2024-09-26 11:19:00|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|3
1727359500000|2024-09-26 14:05:00|1250.25|1249.75|1250.3|1249.8|1250.3|1249.8|1250.25|1249.75|1
1727349550000|2024-09-26 11:19:10|1251.54|1251.04|1251.49|1250.99|1251.54|1251.04|1251.49|1250.99|1
1727359520000|2024-09-26 14:05:20|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|0
1727349560000|2024-09-26 11:19:20|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|0
1727359530000|2024-09-26 14:05:30|1250.4|1249.9|1250.35|1249.85|1250.4|1249.9|1250.35|1249.85|0
1727349570000|2024-09-26 11:19:30|1251.49|1250.99|1251.54|1251.04|1251.54|1251.04|1251.49|1250.99|0
1727359550000|2024-09-26 14:05:50|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.15|1249.65|1
1727349580000|2024-09-26 11:19:40|1251.59|1251.09|1251.59|1251.09|1251.59|1251.09|1251.59|1251.09|2
1727359560000|2024-09-26 14:06:00|1250.25|1249.75|1250.3|1249.8|1250.4|1249.9|1250.2|1249.7|2
1727349590000|2024-09-26 11:19:50|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|1251.54|1251.04|0
1727359570000|2024-09-26 14:06:10|1250.15|1249.65|1249.85|1249.35|1250.15|1249.65|1249.85|1249.35|0
1727349600000|2024-09-26 11:20:00|1251.59|1251.09|1251.59|1251.09|1251.59|1251.09|1251.59|1251.09|0
1727359580000|2024-09-26 14:06:20|1249.9|1249.4|1249.9|1249.4|1250.05|1249.55|1249.9|1249.4|3
1727359590000|2024-09-26 14:06:30|1249.85|1249.35|1250.05|1249.55|1250.3|1249.8|1249.85|1249.35|2
1727349610000|2024-09-26 11:20:10|1251.89|1251.39|1251.79|1251.29|1251.89|1251.39|1251.79|1251.29|1
1727359600000|2024-09-26 14:06:40|1249.95|1249.45|1249.8|1249.3|1249.95|1249.45|1249.75|1249.25|0
1727349620000|2024-09-26 11:20:20|1251.84|1251.34|1251.69|1251.19|1251.84|1251.34|1251.69|1251.19|0
1727359610000|2024-09-26 14:06:50|1249.75|1249.25|1249.65|1249.15|1249.85|1249.35|1249.45|1248.95|21
1727349630000|2024-09-26 11:20:30|1251.64|1251.14|1251.59|1251.09|1251.64|1251.14|1251.59|1251.09|0
1727359620000|2024-09-26 14:07:00|1249.7|1249.2|1249.7|1249.2|1249.75|1249.25|1249.7|1249.2|0
1727349640000|2024-09-26 11:20:40|1251.64|1251.14|1251.64|1251.14|1251.64|1251.14|1251.64|1251.14|0
1727359630000|2024-09-26 14:07:10|1249.65|1249.15|1249.55|1249.05|1249.7|1249.2|1249.55|1249.05|2
1727349650000|2024-09-26 11:20:50|1251.59|1251.09|1251.49|1250.99|1251.59|1251.09|1251.49|1250.99|0
1727359640000|2024-09-26 14:07:20|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|0
1727349660000|2024-09-26 11:21:00|1251.44|1250.94|1251.44|1250.94|1251.44|1250.94|1251.39|1250.89|0
1727359650000|2024-09-26 14:07:30|1249.55|1249.05|1249.5|1249|1249.55|1249.05|1249.45|1248.95|0
1727349670000|2024-09-26 11:21:10|1251.39|1250.89|1251.44|1250.94|1251.44|1250.94|1251.39|1250.89|0
1727359660000|2024-09-26 14:07:40|1249.65|1249.15|1249.65|1249.15|1249.7|1249.2|1249.65|1249.15|2
1727349680000|2024-09-26 11:21:20|1251.39|1250.89|1251.44|1250.94|1251.44|1250.94|1251.39|1250.89|0
1727359670000|2024-09-26 14:07:50|1249.7|1249.2|1249.8|1249.3|1249.9|1249.4|1249.65|1249.15|2
1727349690000|2024-09-26 11:21:30|1251.49|1250.99|1251.49|1250.99|1251.54|1251.04|1251.49|1250.99|0
1727359680000|2024-09-26 14:08:00|1249.85|1249.35|1249.75|1249.25|1249.85|1249.35|1249.7|1249.2|0
1727349700000|2024-09-26 11:21:40|1251.44|1250.94|1251.44|1250.94|1251.44|1250.94|1251.44|1250.94|0
1727359690000|2024-09-26 14:08:10|1249.8|1249.3|1249.7|1249.2|1250.15|1249.65|1249.7|1249.2|3
1727349720000|2024-09-26 11:22:00|1251.39|1250.89|1251.29|1250.79|1251.39|1250.89|1251.29|1250.79|0
1727359700000|2024-09-26 14:08:20|1249.85|1249.35|1249.75|1249.25|1249.85|1249.35|1249.75|1249.25|3
1727349730000|2024-09-26 11:22:10|1251.24|1250.74|1251.24|1250.74|1251.24|1250.74|1251.19|1250.69|0
1727359710000|2024-09-26 14:08:30|1249.7|1249.2|1249.95|1249.45|1250.1|1249.6|1249.65|1249.15|15
1727349740000|2024-09-26 11:22:20|1251.19|1250.69|1251.14|1250.64|1251.24|1250.74|1251.14|1250.64|0
1727359720000|2024-09-26 14:08:40|1249.9|1249.4|1250.2|1249.7|1250.2|1249.7|1249.8|1249.3|1
1727349750000|2024-09-26 11:22:30|1251.19|1250.69|1251.24|1250.74|1251.24|1250.74|1251.19|1250.69|0
1727359730000|2024-09-26 14:08:50|1250.15|1249.65|1250|1249.5|1250.15|1249.65|1250|1249.5|0
1727349760000|2024-09-26 11:22:40|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.14|1250.64|0
1727359740000|2024-09-26 14:09:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.05|1249.55|4
1727349770000|2024-09-26 11:22:50|1251.14|1250.64|1251.09|1250.59|1251.14|1250.64|1251.09|1250.59|0
1727359750000|2024-09-26 14:09:10|1250.5|1250|1250.2|1249.7|1250.5|1250|1250.2|1249.7|5
1727349790000|2024-09-26 11:23:10|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|1251.14|1250.64|0
1727349800000|2024-09-26 11:23:20|1251.09|1250.59|1251.19|1250.69|1251.19|1250.69|1251.09|1250.59|0
1727359760000|2024-09-26 14:09:20|1250.15|1249.65|1250.05|1249.55|1250.15|1249.65|1250|1249.5|17
1727349810000|2024-09-26 11:23:30|1251.14|1250.64|1251.19|1250.69|1251.19|1250.69|1251.14|1250.64|0
1727359770000|2024-09-26 14:09:30|1250.1|1249.6|1249.95|1249.45|1250.1|1249.6|1249.95|1249.45|0
1727349840000|2024-09-26 11:24:00|1251.24|1250.74|1251.19|1250.69|1251.24|1250.74|1251.19|1250.69|0
1727359780000|2024-09-26 14:09:40|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|0
1727349850000|2024-09-26 11:24:10|1251.14|1250.64|1251.14|1250.64|1251.19|1250.69|1251.14|1250.64|0
1727359790000|2024-09-26 14:09:50|1249.75|1249.25|1249.85|1249.35|1249.85|1249.35|1249.7|1249.2|3
1727349870000|2024-09-26 11:24:30|1251.19|1250.69|1251.19|1250.69|1251.19|1250.69|1251.14|1250.64|0
1727359800000|2024-09-26 14:10:00|1249.84|1249.34|1249.99|1249.49|1250.09|1249.59|1249.84|1249.34|3
1727349880000|2024-09-26 11:24:40|1251.14|1250.64|1251.19|1250.69|1251.24|1250.74|1251.14|1250.64|0
1727359810000|2024-09-26 14:10:10|1249.84|1249.34|1249.74|1249.24|1249.84|1249.34|1249.69|1249.19|2
1727349890000|2024-09-26 11:24:50|1251.24|1250.74|1251.14|1250.64|1251.24|1250.74|1251.14|1250.64|0
1727359820000|2024-09-26 14:10:20|1249.69|1249.19|1250.09|1249.59|1250.24|1249.74|1249.69|1249.19|5
1727349900000|2024-09-26 11:25:00|1251.09|1250.59|1251.09|1250.59|1251.09|1250.59|1251.09|1250.59|0
1727359830000|2024-09-26 14:10:30|1250.19|1249.69|1250.24|1249.74|1250.44|1249.94|1250.14|1249.64|2
1727349910000|2024-09-26 11:25:10|1251.14|1250.64|1250.89|1250.39|1251.14|1250.64|1250.89|1250.39|0
1727359840000|2024-09-26 14:10:40|1250.19|1249.69|1249.94|1249.44|1250.19|1249.69|1249.94|1249.44|0
1727349930000|2024-09-26 11:25:30|1250.79|1250.29|1250.79|1250.29|1250.84|1250.34|1250.79|1250.29|3
1727359850000|2024-09-26 14:10:50|1249.99|1249.49|1249.99|1249.49|1249.99|1249.49|1249.94|1249.44|0
1727349940000|2024-09-26 11:25:40|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|0
1727359860000|2024-09-26 14:11:00|1249.94|1249.44|1250.14|1249.64|1250.39|1249.89|1249.94|1249.44|9
1727349960000|2024-09-26 11:26:00|1250.89|1250.39|1250.74|1250.24|1250.89|1250.39|1250.74|1250.24|0
1727359870000|2024-09-26 14:11:10|1250.34|1249.84|1250.34|1249.84|1250.34|1249.84|1250.29|1249.79|3
1727349970000|2024-09-26 11:26:10|1250.69|1250.19|1250.69|1250.19|1250.79|1250.29|1250.69|1250.19|6
1727359880000|2024-09-26 14:11:20|1250.29|1249.79|1250.44|1249.94|1250.59|1250.09|1250.29|1249.79|13
1727349980000|2024-09-26 11:26:20|1250.59|1250.09|1250.64|1250.14|1250.64|1250.14|1250.59|1250.09|0
1727359890000|2024-09-26 14:11:30|1250.49|1249.99|1250.54|1250.04|1250.84|1250.34|1250.49|1249.99|4
1727349990000|2024-09-26 11:26:30|1250.69|1250.19|1250.69|1250.19|1250.69|1250.19|1250.69|1250.19|0
1727359900000|2024-09-26 14:11:40|1250.49|1249.99|1250.44|1249.94|1250.54|1250.04|1250.39|1249.89|0
1727350010000|2024-09-26 11:26:50|1250.64|1250.14|1250.59|1250.09|1250.64|1250.14|1250.59|1250.09|1
1727359910000|2024-09-26 14:11:50|1250.39|1249.89|1250.44|1249.94|1250.44|1249.94|1250.34|1249.84|4
1727350020000|2024-09-26 11:27:00|1250.54|1250.04|1250.59|1250.09|1250.59|1250.09|1250.54|1250.04|0
1727359920000|2024-09-26 14:12:00|1250.49|1249.99|1250.24|1249.74|1250.49|1249.99|1250.24|1249.74|0
1727350030000|2024-09-26 11:27:10|1250.54|1250.04|1250.59|1250.09|1250.59|1250.09|1250.54|1250.04|0
1727359930000|2024-09-26 14:12:10|1250.14|1249.64|1249.99|1249.49|1250.19|1249.69|1249.94|1249.44|12
1727350040000|2024-09-26 11:27:20|1250.69|1250.19|1250.94|1250.44|1250.94|1250.44|1250.69|1250.19|3
1727359940000|2024-09-26 14:12:20|1249.94|1249.44|1249.99|1249.49|1249.99|1249.49|1249.89|1249.39|0
1727350050000|2024-09-26 11:27:30|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|0
1727359950000|2024-09-26 14:12:30|1249.94|1249.44|1250.14|1249.64|1250.14|1249.64|1249.94|1249.44|5
1727350070000|2024-09-26 11:27:50|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|0
1727359960000|2024-09-26 14:12:40|1250.09|1249.59|1249.89|1249.39|1250.09|1249.59|1249.89|1249.39|0
1727350090000|2024-09-26 11:28:10|1250.99|1250.49|1251.29|1250.79|1251.29|1250.79|1250.99|1250.49|3
1727359970000|2024-09-26 14:12:50|1249.84|1249.34|1249.84|1249.34|1249.89|1249.39|1249.79|1249.29|6
1727350100000|2024-09-26 11:28:20|1251.39|1250.89|1251.54|1251.04|1251.69|1251.19|1251.39|1250.89|13
1727359980000|2024-09-26 14:13:00|1249.79|1249.29|1249.99|1249.49|1250.04|1249.54|1249.69|1249.19|9
1727350110000|2024-09-26 11:28:30|1251.59|1251.09|1251.54|1251.04|1251.69|1251.19|1251.44|1250.94|9
1727359990000|2024-09-26 14:13:10|1250.04|1249.54|1250.04|1249.54|1250.04|1249.54|1250.04|1249.54|0
1727350130000|2024-09-26 11:28:50|1251.49|1250.99|1251.64|1251.14|1251.64|1251.14|1251.49|1250.99|0
1727360000000|2024-09-26 14:13:20|1249.94|1249.44|1249.99|1249.49|1249.99|1249.49|1249.94|1249.44|2
1727350140000|2024-09-26 11:29:00|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|1251.69|1251.19|0
1727360010000|2024-09-26 14:13:30|1250.09|1249.59|1249.94|1249.44|1250.09|1249.59|1249.94|1249.44|0
1727350150000|2024-09-26 11:29:10|1251.79|1251.29|1251.34|1250.84|1251.84|1251.34|1251.34|1250.84|1
1727360020000|2024-09-26 14:13:40|1249.99|1249.49|1249.99|1249.49|1249.99|1249.49|1249.99|1249.49|1
1727350160000|2024-09-26 11:29:20|1251.29|1250.79|1251.49|1250.99|1251.49|1250.99|1251.29|1250.79|0
1727360030000|2024-09-26 14:13:50|1249.94|1249.44|1249.64|1249.14|1250.14|1249.64|1249.64|1249.14|14
1727350170000|2024-09-26 11:29:30|1251.44|1250.94|1251.49|1250.99|1251.49|1250.99|1251.44|1250.94|0
1727360040000|2024-09-26 14:14:00|1249.69|1249.19|1249.69|1249.19|1249.69|1249.19|1249.64|1249.14|0
1727350180000|2024-09-26 11:29:40|1251.44|1250.94|1251.39|1250.89|1251.44|1250.94|1251.39|1250.89|0
1727360050000|2024-09-26 14:14:10|1249.79|1249.29|1249.79|1249.29|1250.14|1249.64|1249.79|1249.29|1
1727350190000|2024-09-26 11:29:50|1251.44|1250.94|1251.34|1250.84|1251.54|1251.04|1251.29|1250.79|1
1727360060000|2024-09-26 14:14:20|1249.74|1249.24|1249.64|1249.14|1249.74|1249.24|1249.64|1249.14|1
1727360070000|2024-09-26 14:14:30|1249.69|1249.19|1249.54|1249.04|1249.69|1249.19|1249.49|1248.99|20
1727350200000|2024-09-26 11:30:00|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|1251.39|1250.89|0
1727360080000|2024-09-26 14:14:40|1249.59|1249.09|1249.39|1248.89|1249.69|1249.19|1249.39|1248.89|4
1727350210000|2024-09-26 11:30:10|1251.34|1250.84|1251.29|1250.79|1251.34|1250.84|1251.29|1250.79|0
1727360090000|2024-09-26 14:14:50|1249.44|1248.94|1249.39|1248.89|1249.44|1248.94|1249.39|1248.89|0
1727350220000|2024-09-26 11:30:20|1251.34|1250.84|1250.79|1250.29|1251.34|1250.84|1250.79|1250.29|1
1727350230000|2024-09-26 11:30:30|1250.84|1250.34|1250.79|1250.29|1250.84|1250.34|1250.79|1250.29|0
1727360100000|2024-09-26 14:15:00|1249.34|1248.84|1249.29|1248.79|1249.39|1248.89|1249.24|1248.74|14
1727350240000|2024-09-26 11:30:40|1250.84|1250.34|1250.84|1250.34|1250.84|1250.34|1250.79|1250.29|0
1727360110000|2024-09-26 14:15:10|1249.24|1248.74|1249.44|1248.94|1249.44|1248.94|1249.24|1248.74|4
1727350250000|2024-09-26 11:30:50|1250.89|1250.39|1250.89|1250.39|1250.94|1250.44|1250.84|1250.34|0
1727360120000|2024-09-26 14:15:20|1249.49|1248.99|1249.64|1249.14|1249.69|1249.19|1249.49|1248.99|0
1727350260000|2024-09-26 11:31:00|1250.94|1250.44|1250.89|1250.39|1250.94|1250.44|1250.89|1250.39|0
1727360130000|2024-09-26 14:15:30|1249.54|1249.04|1249.54|1249.04|1249.59|1249.09|1249.44|1248.94|4
1727350270000|2024-09-26 11:31:10|1250.94|1250.44|1250.89|1250.39|1250.94|1250.44|1250.89|1250.39|0
1727360140000|2024-09-26 14:15:40|1249.49|1248.99|1249.59|1249.09|1249.59|1249.09|1249.49|1248.99|0
1727350280000|2024-09-26 11:31:20|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|0
1727360150000|2024-09-26 14:15:50|1249.84|1249.34|1249.54|1249.04|1249.84|1249.34|1249.54|1249.04|2
1727350290000|2024-09-26 11:31:30|1250.89|1250.39|1250.84|1250.34|1250.94|1250.44|1250.84|1250.34|0
1727360160000|2024-09-26 14:16:00|1249.59|1249.09|1249.54|1249.04|1249.74|1249.24|1249.54|1249.04|4
1727350300000|2024-09-26 11:31:40|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|1250.89|1250.39|0
1727360170000|2024-09-26 14:16:10|1249.59|1249.09|1249.99|1249.49|1249.99|1249.49|1249.59|1249.09|2
1727350320000|2024-09-26 11:32:00|1250.94|1250.44|1250.89|1250.39|1250.94|1250.44|1250.89|1250.39|0
1727360180000|2024-09-26 14:16:20|1250.04|1249.54|1250.04|1249.54|1250.04|1249.54|1249.99|1249.49|0
1727350330000|2024-09-26 11:32:10|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|0
1727360190000|2024-09-26 14:16:30|1249.99|1249.49|1249.79|1249.29|1249.99|1249.49|1249.79|1249.29|0
1727350340000|2024-09-26 11:32:20|1250.89|1250.39|1250.89|1250.39|1250.94|1250.44|1250.89|1250.39|0
1727360200000|2024-09-26 14:16:40|1249.74|1249.24|1249.44|1248.94|1249.74|1249.24|1249.44|1248.94|3
1727350350000|2024-09-26 11:32:30|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|1250.94|1250.44|0
1727360210000|2024-09-26 14:16:50|1249.49|1248.99|1249.44|1248.94|1249.64|1249.14|1249.44|1248.94|3
1727350360000|2024-09-26 11:32:40|1250.89|1250.39|1250.84|1250.34|1250.89|1250.39|1250.84|1250.34|0
1727360220000|2024-09-26 14:17:00|1249.39|1248.89|1249.14|1248.64|1249.39|1248.89|1249.14|1248.64|0
1727350380000|2024-09-26 11:33:00|1250.79|1250.29|1250.59|1250.09|1250.79|1250.29|1250.59|1250.09|0
1727360230000|2024-09-26 14:17:10|1249.24|1248.74|1249.09|1248.59|1249.24|1248.74|1249.09|1248.59|4
1727350400000|2024-09-26 11:33:20|1250.54|1250.04|1250.54|1250.04|1250.59|1250.09|1250.54|1250.04|0
1727360240000|2024-09-26 14:17:20|1249.04|1248.54|1248.99|1248.49|1249.04|1248.54|1248.89|1248.39|6
1727350410000|2024-09-26 11:33:30|1250.59|1250.09|1250.54|1250.04|1250.59|1250.09|1250.54|1250.04|0
1727360250000|2024-09-26 14:17:30|1249.04|1248.54|1248.94|1248.44|1249.04|1248.54|1248.94|1248.44|0
1727350420000|2024-09-26 11:33:40|1250.49|1249.99|1250.49|1249.99|1250.54|1250.04|1250.49|1249.99|0
1727360260000|2024-09-26 14:17:40|1248.99|1248.49|1248.99|1248.49|1248.99|1248.49|1248.99|1248.49|0
1727350430000|2024-09-26 11:33:50|1250.39|1249.89|1250.34|1249.84|1250.39|1249.89|1250.34|1249.84|1
1727360270000|2024-09-26 14:17:50|1249.14|1248.64|1249.19|1248.69|1249.19|1248.69|1249.09|1248.59|0
1727350450000|2024-09-26 11:34:10|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|0
1727360280000|2024-09-26 14:18:00|1249.14|1248.64|1248.99|1248.49|1249.14|1248.64|1248.99|1248.49|0
1727350490000|2024-09-26 11:34:50|1250.24|1249.74|1250.19|1249.69|1250.24|1249.74|1250.19|1249.69|0
1727360290000|2024-09-26 14:18:10|1248.94|1248.44|1248.99|1248.49|1248.99|1248.49|1248.94|1248.44|0
1727350500000|2024-09-26 11:35:00|1250.24|1249.74|1250.24|1249.74|1250.24|1249.74|1250.24|1249.74|0
1727360300000|2024-09-26 14:18:20|1248.84|1248.34|1248.69|1248.19|1248.84|1248.34|1248.69|1248.19|6
1727350520000|2024-09-26 11:35:20|1250.34|1249.84|1250.39|1249.89|1250.49|1249.99|1250.34|1249.84|3
1727360310000|2024-09-26 14:18:30|1248.64|1248.14|1248.54|1248.04|1248.69|1248.19|1248.54|1248.04|0
1727350540000|2024-09-26 11:35:40|1250.34|1249.84|1250.24|1249.74|1250.34|1249.84|1250.24|1249.74|0
1727360320000|2024-09-26 14:18:40|1248.59|1248.09|1248.64|1248.14|1248.84|1248.34|1248.59|1248.09|3
1727350580000|2024-09-26 11:36:20|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|3
1727360330000|2024-09-26 14:18:50|1248.69|1248.19|1248.69|1248.19|1248.69|1248.19|1248.64|1248.14|2
1727350590000|2024-09-26 11:36:30|1250.39|1249.89|1250.39|1249.89|1250.39|1249.89|1250.34|1249.84|1
1727360340000|2024-09-26 14:19:00|1248.94|1248.44|1248.89|1248.39|1248.94|1248.44|1248.84|1248.34|5
1727350600000|2024-09-26 11:36:40|1250.54|1250.04|1250.49|1249.99|1250.54|1250.04|1250.49|1249.99|0
1727360350000|2024-09-26 14:19:10|1248.94|1248.44|1248.84|1248.34|1248.99|1248.49|1248.84|1248.34|0
1727350610000|2024-09-26 11:36:50|1250.54|1250.04|1250.54|1250.04|1250.54|1250.04|1250.54|1250.04|0
1727360360000|2024-09-26 14:19:20|1248.89|1248.39|1248.89|1248.39|1248.89|1248.39|1248.84|1248.34|0
1727350620000|2024-09-26 11:37:00|1250.49|1249.99|1250.49|1249.99|1250.49|1249.99|1250.44|1249.94|0
1727360370000|2024-09-26 14:19:30|1249.19|1248.69|1249.19|1248.69|1249.24|1248.74|1249.19|1248.69|2
1727350640000|2024-09-26 11:37:20|1250.44|1249.94|1250.44|1249.94|1250.44|1249.94|1250.44|1249.94|0
1727360380000|2024-09-26 14:19:40|1249.24|1248.74|1248.94|1248.44|1249.24|1248.74|1248.94|1248.44|10
1727350650000|2024-09-26 11:37:30|1250.49|1249.99|1250.44|1249.94|1250.49|1249.99|1250.39|1249.89|0
1727360390000|2024-09-26 14:19:50|1248.79|1248.29|1248.59|1248.09|1248.84|1248.34|1248.54|1248.04|15
1727350660000|2024-09-26 11:37:40|1250.39|1249.89|1250.24|1249.74|1250.39|1249.89|1250.24|1249.74|0
1727350670000|2024-09-26 11:37:50|1250.29|1249.79|1249.89|1249.39|1250.29|1249.79|1249.89|1249.39|0
1727350680000|2024-09-26 11:38:00|1249.84|1249.34|1249.94|1249.44|1249.94|1249.44|1249.84|1249.34|1
1727350690000|2024-09-26 11:38:10|1250.09|1249.59|1249.89|1249.39|1250.14|1249.64|1249.89|1249.39|1
1727350700000|2024-09-26 11:38:20|1249.84|1249.34|1249.84|1249.34|1249.84|1249.34|1249.84|1249.34|0
1727350710000|2024-09-26 11:38:30|1249.89|1249.39|1249.94|1249.44|1249.94|1249.44|1249.89|1249.39|0
1727350720000|2024-09-26 11:38:40|1249.99|1249.49|1250.04|1249.54|1250.04|1249.54|1249.99|1249.49|0
1727350750000|2024-09-26 11:39:10|1249.99|1249.49|1249.84|1249.34|1249.99|1249.49|1249.84|1249.34|0
1727350760000|2024-09-26 11:39:20|1249.79|1249.29|1249.79|1249.29|1249.79|1249.29|1249.74|1249.24|0
1727350770000|2024-09-26 11:39:30|1249.84|1249.34|1249.84|1249.34|1249.84|1249.34|1249.84|1249.34|0
1727350780000|2024-09-26 11:39:40|1249.79|1249.29|1249.74|1249.24|1249.79|1249.29|1249.74|1249.24|0
1727350790000|2024-09-26 11:39:50|1249.79|1249.29|1249.79|1249.29|1249.79|1249.29|1249.79|1249.29|0
1727350800000|2024-09-26 11:40:00|1249.84|1249.34|1249.84|1249.34|1249.84|1249.34|1249.84|1249.34|0
1727350810000|2024-09-26 11:40:10|1249.89|1249.39|1249.89|1249.39|1249.89|1249.39|1249.89|1249.39|0
1727350820000|2024-09-26 11:40:20|1249.84|1249.34|1249.79|1249.29|1249.84|1249.34|1249.79|1249.29|0
1727350830000|2024-09-26 11:40:30|1249.74|1249.24|1249.74|1249.24|1249.79|1249.29|1249.74|1249.24|0
1727350840000|2024-09-26 11:40:40|1249.64|1249.14|1249.54|1249.04|1249.69|1249.19|1249.49|1248.99|0
1727350850000|2024-09-26 11:40:50|1249.59|1249.09|1249.59|1249.09|1249.59|1249.09|1249.54|1249.04|0
1727350860000|2024-09-26 11:41:00|1249.64|1249.14|1249.64|1249.14|1249.64|1249.14|1249.64|1249.14|0
1727350870000|2024-09-26 11:41:10|1249.69|1249.19|1249.69|1249.19|1249.69|1249.19|1249.69|1249.19|0
1727350880000|2024-09-26 11:41:20|1249.64|1249.14|1249.64|1249.14|1249.64|1249.14|1249.64|1249.14|0
1727350890000|2024-09-26 11:41:30|1249.74|1249.24|1249.69|1249.19|1249.74|1249.24|1249.69|1249.19|0
1727350900000|2024-09-26 11:41:40|1249.74|1249.24|1249.69|1249.19|1249.74|1249.24|1249.69|1249.19|0
1727350910000|2024-09-26 11:41:50|1249.64|1249.14|1249.64|1249.14|1249.64|1249.14|1249.64|1249.14|0
1727350920000|2024-09-26 11:42:00|1249.59|1249.09|1249.59|1249.09|1249.59|1249.09|1249.54|1249.04|0
1727350930000|2024-09-26 11:42:10|1249.54|1249.04|1249.59|1249.09|1249.59|1249.09|1249.54|1249.04|0
1727350940000|2024-09-26 11:42:20|1249.64|1249.14|1249.59|1249.09|1249.64|1249.14|1249.59|1249.09|0
1727350950000|2024-09-26 11:42:30|1249.64|1249.14|1249.59|1249.09|1249.64|1249.14|1249.59|1249.09|0
1727350960000|2024-09-26 11:42:40|1249.64|1249.14|1250.09|1249.59|1250.09|1249.59|1249.64|1249.14|0
1727350970000|2024-09-26 11:42:50|1250.24|1249.74|1250.24|1249.74|1250.24|1249.74|1250.24|1249.74|0
1727350980000|2024-09-26 11:43:00|1250.29|1249.79|1250.34|1249.84|1250.34|1249.84|1250.29|1249.79|0
1727350990000|2024-09-26 11:43:10|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|1250.29|1249.79|0
1727351010000|2024-09-26 11:43:30|1250.14|1249.64|1249.99|1249.49|1250.14|1249.64|1249.99|1249.49|1
1727351020000|2024-09-26 11:43:40|1249.94|1249.44|1249.84|1249.34|1249.94|1249.44|1249.84|1249.34|0
1727351030000|2024-09-26 11:43:50|1249.89|1249.39|1250.24|1249.74|1250.29|1249.79|1249.89|1249.39|1
1727351040000|2024-09-26 11:44:00|1250.19|1249.69|1250.19|1249.69|1250.19|1249.69|1250.19|1249.69|0
1727351050000|2024-09-26 11:44:10|1250.14|1249.64|1249.79|1249.29|1250.14|1249.64|1249.79|1249.29|4
1727351060000|2024-09-26 11:44:20|1249.74|1249.24|1249.99|1249.49|1250.14|1249.64|1249.74|1249.24|2
1727351070000|2024-09-26 11:44:30|1249.94|1249.44|1249.74|1249.24|1249.94|1249.44|1249.69|1249.19|0
1727351090000|2024-09-26 11:44:50|1249.69|1249.19|1249.64|1249.14|1249.69|1249.19|1249.64|1249.14|0
1727351100000|2024-09-26 11:45:00|1249.69|1249.19|1249.64|1249.14|1249.69|1249.19|1249.59|1249.09|1
1727351110000|2024-09-26 11:45:10|1249.59|1249.09|1249.64|1249.14|1249.69|1249.19|1249.59|1249.09|0
1727351120000|2024-09-26 11:45:20|1249.69|1249.19|1249.54|1249.04|1249.69|1249.19|1249.54|1249.04|2
1727351130000|2024-09-26 11:45:30|1249.49|1248.99|1249.74|1249.24|1249.74|1249.24|1249.44|1248.94|12
1727351140000|2024-09-26 11:45:40|1249.79|1249.29|1249.79|1249.29|1249.84|1249.34|1249.74|1249.24|0
1727351150000|2024-09-26 11:45:50|1249.69|1249.19|1249.69|1249.19|1249.74|1249.24|1249.69|1249.19|0
1727351160000|2024-09-26 11:46:00|1249.74|1249.24|1249.79|1249.29|1249.79|1249.29|1249.69|1249.19|0
1727351180000|2024-09-26 11:46:20|1249.74|1249.24|1249.44|1248.94|1249.74|1249.24|1249.44|1248.94|1
1727351190000|2024-09-26 11:46:30|1249.39|1248.89|1249.39|1248.89|1249.39|1248.89|1249.39|1248.89|1
1727351200000|2024-09-26 11:46:40|1249.54|1249.04|1249.34|1248.84|1249.54|1249.04|1249.34|1248.84|1
1727351240000|2024-09-26 11:47:20|1249.29|1248.79|1249.29|1248.79|1249.29|1248.79|1249.29|1248.79|0
1727351260000|2024-09-26 11:47:40|1249.34|1248.84|1249.39|1248.89|1249.44|1248.94|1249.34|1248.84|1
1727351270000|2024-09-26 11:47:50|1249.54|1249.04|1249.44|1248.94|1249.54|1249.04|1249.44|1248.94|1
1727351280000|2024-09-26 11:48:00|1249.49|1248.99|1249.49|1248.99|1249.49|1248.99|1249.49|1248.99|0
1727351290000|2024-09-26 11:48:10|1249.44|1248.94|1249.29|1248.79|1249.44|1248.94|1249.29|1248.79|0
1727351300000|2024-09-26 11:48:20|1249.34|1248.84|1249.34|1248.84|1249.34|1248.84|1249.34|1248.84|0
1727351310000|2024-09-26 11:48:30|1249.29|1248.79|1249.29|1248.79|1249.29|1248.79|1249.29|1248.79|0
1727351320000|2024-09-26 11:48:40|1249.24|1248.74|1249.19|1248.69|1249.24|1248.74|1249.14|1248.64|5
1727351340000|2024-09-26 11:49:00|1249.14|1248.64|1249.04|1248.54|1249.14|1248.64|1249.04|1248.54|3
1727351350000|2024-09-26 11:49:10|1249.09|1248.59|1249.09|1248.59|1249.09|1248.59|1249.09|1248.59|2
1727351360000|2024-09-26 11:49:20|1249.04|1248.54|1249.04|1248.54|1249.04|1248.54|1249.04|1248.54|0
1727351370000|2024-09-26 11:49:30|1248.99|1248.49|1248.99|1248.49|1249.04|1248.54|1248.99|1248.49|0
1727351380000|2024-09-26 11:49:40|1249.04|1248.54|1249.4|1248.9|1249.4|1248.9|1248.99|1248.49|1
1727351390000|2024-09-26 11:49:50|1249.35|1248.85|1249.65|1249.15|1249.65|1249.15|1249.35|1248.85|0
1727351400000|2024-09-26 11:50:00|1249.75|1249.25|1249.75|1249.25|1249.75|1249.25|1249.75|1249.25|0
1727351410000|2024-09-26 11:50:10|1249.8|1249.3|1249.75|1249.25|1249.8|1249.3|1249.75|1249.25|0
1727351430000|2024-09-26 11:50:30|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|8
1727351440000|2024-09-26 11:50:40|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|0
1727351450000|2024-09-26 11:50:50|1249.65|1249.15|1249.6|1249.1|1249.65|1249.15|1249.6|1249.1|3
1727351490000|2024-09-26 11:51:30|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|0
1727351500000|2024-09-26 11:51:40|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.4|1248.9|1
1727351510000|2024-09-26 11:51:50|1249.35|1248.85|1249.2|1248.7|1249.35|1248.85|1249.2|1248.7|0
1727351520000|2024-09-26 11:52:00|1249.1|1248.6|1249.15|1248.65|1249.15|1248.65|1249.1|1248.6|1
1727351530000|2024-09-26 11:52:10|1249.1|1248.6|1249.25|1248.75|1249.3|1248.8|1249.1|1248.6|4
1727351540000|2024-09-26 11:52:20|1249.5|1249|1249.4|1248.9|1249.5|1249|1249.35|1248.85|3
1727351550000|2024-09-26 11:52:30|1249.45|1248.95|1249.45|1248.95|1249.45|1248.95|1249.45|1248.95|0
1727351560000|2024-09-26 11:52:40|1249.4|1248.9|1249.45|1248.95|1249.45|1248.95|1249.4|1248.9|0
1727351570000|2024-09-26 11:52:50|1249.4|1248.9|1249.2|1248.7|1249.4|1248.9|1249.2|1248.7|0
1727351580000|2024-09-26 11:53:00|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|0
1727351590000|2024-09-26 11:53:10|1249.1|1248.6|1249.05|1248.55|1249.1|1248.6|1249.05|1248.55|0
1727351600000|2024-09-26 11:53:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.85|1248.35|0
1727351610000|2024-09-26 11:53:30|1249|1248.5|1248.8|1248.3|1249.05|1248.55|1248.8|1248.3|5
1727351620000|2024-09-26 11:53:40|1248.75|1248.25|1248.75|1248.25|1248.85|1248.35|1248.75|1248.25|1
1727351630000|2024-09-26 11:53:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.55|1248.05|2
1727351640000|2024-09-26 11:54:00|||||||||1
1727351650000|2024-09-26 11:54:10|1248.95|1248.45|1248.9|1248.4|1248.95|1248.45|1248.9|1248.4|1
1727351660000|2024-09-26 11:54:20|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|0
1727351670000|2024-09-26 11:54:30|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|0
1727351680000|2024-09-26 11:54:40|1248.85|1248.35|1248.8|1248.3|1248.85|1248.35|1248.8|1248.3|0
1727351690000|2024-09-26 11:54:50|1248.85|1248.35|1248.75|1248.25|1248.85|1248.35|1248.75|1248.25|0
1727351700000|2024-09-26 11:55:00|1248.7|1248.2|1248.65|1248.15|1248.7|1248.2|1248.6|1248.1|0
1727351710000|2024-09-26 11:55:10|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.45|1247.95|0
1727351730000|2024-09-26 11:55:30|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|0
1727351740000|2024-09-26 11:55:40|1248.5|1248|1248.4|1247.9|1248.5|1248|1248.4|1247.9|0
1727351750000|2024-09-26 11:55:50|1248.7|1248.2|1248.45|1247.95|1248.7|1248.2|1248.4|1247.9|2
1727351760000|2024-09-26 11:56:00|1248.4|1247.9|1248.35|1247.85|1248.4|1247.9|1248.35|1247.85|0
1727351770000|2024-09-26 11:56:10|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|0
1727351780000|2024-09-26 11:56:20|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|0
1727351790000|2024-09-26 11:56:30|1248.4|1247.9|1248.8|1248.3|1248.8|1248.3|1248.35|1247.85|2
1727351800000|2024-09-26 11:56:40|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.7|1248.2|0
1727351810000|2024-09-26 11:56:50|1248.7|1248.2|1248.55|1248.05|1248.7|1248.2|1248.55|1248.05|0
1727351820000|2024-09-26 11:57:00|1248.5|1248|1248.45|1247.95|1248.55|1248.05|1248.45|1247.95|0
1727351830000|2024-09-26 11:57:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.45|1247.95|0
1727351840000|2024-09-26 11:57:20|1248.6|1248.1|1248.75|1248.25|1248.9|1248.4|1248.6|1248.1|4
1727351850000|2024-09-26 11:57:30|||||||||1
1727351860000|2024-09-26 11:57:40|1248.9|1248.4|1248.8|1248.3|1248.95|1248.45|1248.8|1248.3|3
1727351870000|2024-09-26 11:57:50|1248.85|1248.35|1248.8|1248.3|1248.85|1248.35|1248.8|1248.3|0
1727351880000|2024-09-26 11:58:00|1248.85|1248.35|1248.75|1248.25|1248.85|1248.35|1248.75|1248.25|0
1727351890000|2024-09-26 11:58:10|1248.7|1248.2|1248.65|1248.15|1248.7|1248.2|1248.65|1248.15|0
1727351910000|2024-09-26 11:58:30|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.65|1248.15|0
1727351920000|2024-09-26 11:58:40|1248.65|1248.15|1248.7|1248.2|1248.7|1248.2|1248.6|1248.1|6
1727351930000|2024-09-26 11:58:50|1248.75|1248.25|1249.05|1248.55|1249.05|1248.55|1248.75|1248.25|0
1727351940000|2024-09-26 11:59:00|1249|1248.5|1248.85|1248.35|1249|1248.5|1248.85|1248.35|0
1727351950000|2024-09-26 11:59:10|1248.9|1248.4|1248.85|1248.35|1248.9|1248.4|1248.85|1248.35|0
1727351960000|2024-09-26 11:59:20|1248.9|1248.4|1248.95|1248.45|1249|1248.5|1248.9|1248.4|1
1727352020000|2024-09-26 12:00:20|1248.9|1248.4|1248.7|1248.2|1248.9|1248.4|1248.7|1248.2|3
1727352030000|2024-09-26 12:00:30|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.7|1248.2|0
1727352040000|2024-09-26 12:00:40|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|1248.7|1248.2|0
1727352050000|2024-09-26 12:00:50|1248.65|1248.15|1248.9|1248.4|1248.9|1248.4|1248.65|1248.15|1
1727352060000|2024-09-26 12:01:00|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1248.85|1248.35|1
1727352070000|2024-09-26 12:01:10|1248.75|1248.25|1248.65|1248.15|1248.75|1248.25|1248.65|1248.15|0
1727352080000|2024-09-26 12:01:20|1248.7|1248.2|1248.65|1248.15|1248.7|1248.2|1248.65|1248.15|0
1727352090000|2024-09-26 12:01:30|1248.6|1248.1|1248.45|1247.95|1248.6|1248.1|1248.45|1247.95|0
1727352100000|2024-09-26 12:01:40|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|1248.4|1247.9|0
1727352110000|2024-09-26 12:01:50|1248.5|1248|1248.45|1247.95|1248.5|1248|1248.4|1247.9|13
1727352120000|2024-09-26 12:02:00|1248.5|1248|1248.5|1248|1248.55|1248.05|1248.5|1248|0
1727352130000|2024-09-26 12:02:10|1248.45|1247.95|1248.85|1248.35|1248.85|1248.35|1248.45|1247.95|3
1727352140000|2024-09-26 12:02:20|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|1248.9|1248.4|0
1727352150000|2024-09-26 12:02:30|1249|1248.5|1249.15|1248.65|1249.15|1248.65|1249|1248.5|0
1727352160000|2024-09-26 12:02:40|1249.2|1248.7|1249.25|1248.75|1249.25|1248.75|1249.2|1248.7|0
1727352170000|2024-09-26 12:02:50|1249.3|1248.8|1249.5|1249|1249.5|1249|1249.3|1248.8|0
1727352180000|2024-09-26 12:03:00|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.3|1248.8|1
1727352190000|2024-09-26 12:03:10|1249.45|1248.95|1249.5|1249|1249.5|1249|1249.45|1248.95|0
1727352200000|2024-09-26 12:03:20|1249.65|1249.15|1249.65|1249.15|1249.65|1249.15|1249.65|1249.15|0
1727352210000|2024-09-26 12:03:30|1249.6|1249.1|1249.65|1249.15|1249.65|1249.15|1249.6|1249.1|0
1727352220000|2024-09-26 12:03:40|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1249.6|1249.1|1
1727352240000|2024-09-26 12:04:00|1250|1249.5|1250|1249.5|1250|1249.5|1250|1249.5|3
1727352250000|2024-09-26 12:04:10|1250.3|1249.8|1250.3|1249.8|1250.35|1249.85|1250.25|1249.75|10
1727352260000|2024-09-26 12:04:20|1250.25|1249.75|1250.2|1249.7|1250.25|1249.75|1250.2|1249.7|0
1727352280000|2024-09-26 12:04:40|1250.25|1249.75|1250.2|1249.7|1250.25|1249.75|1250.2|1249.7|0
1727352310000|2024-09-26 12:05:10|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|0
1727352320000|2024-09-26 12:05:20|1250.3|1249.8|1250.15|1249.65|1250.4|1249.9|1250.15|1249.65|1
1727352330000|2024-09-26 12:05:30|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|0
1727352340000|2024-09-26 12:05:40|||||||||2
1727352360000|2024-09-26 12:06:00|||||||||2
1727352380000|2024-09-26 12:06:20|1250.4|1249.9|1250.1|1249.6|1250.45|1249.95|1250.1|1249.6|14
1727352390000|2024-09-26 12:06:30|1250.2|1249.7|1250.2|1249.7|1250.35|1249.85|1250.15|1249.65|13
1727352400000|2024-09-26 12:06:40|1250.25|1249.75|1250.25|1249.75|1250.3|1249.8|1250.2|1249.7|0
1727352410000|2024-09-26 12:06:50|1250.2|1249.7|1250.25|1249.75|1250.25|1249.75|1250.2|1249.7|0
1727352420000|2024-09-26 12:07:00|1250.3|1249.8|1250.35|1249.85|1250.35|1249.85|1250.3|1249.8|1
1727352430000|2024-09-26 12:07:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.35|1249.85|0
1727352440000|2024-09-26 12:07:20|1250.5|1250|1250.55|1250.05|1250.6|1250.1|1250.5|1250|1
1727352450000|2024-09-26 12:07:30|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.4|1249.9|1
1727352460000|2024-09-26 12:07:40|1250.45|1249.95|1250.6|1250.1|1250.6|1250.1|1250.45|1249.95|1
1727352470000|2024-09-26 12:07:50|1250.65|1250.15|1250.6|1250.1|1250.7|1250.2|1250.6|1250.1|1
1727352490000|2024-09-26 12:08:10|1250.55|1250.05|1250.4|1249.9|1250.55|1250.05|1250.35|1249.85|0
1727352500000|2024-09-26 12:08:20|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|0
1727352510000|2024-09-26 12:08:30|1250.65|1250.15|1250.55|1250.05|1250.65|1250.15|1250.55|1250.05|1
1727352520000|2024-09-26 12:08:40|1250.45|1249.95|1250.4|1249.9|1250.45|1249.95|1250.4|1249.9|0
1727352540000|2024-09-26 12:09:00|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|0
1727352550000|2024-09-26 12:09:10|1250.45|1249.95|1250.55|1250.05|1250.55|1250.05|1250.45|1249.95|0
1727352560000|2024-09-26 12:09:20|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|0
1727352580000|2024-09-26 12:09:40|1250.45|1249.95|1250.6|1250.1|1250.6|1250.1|1250.45|1249.95|1
1727352590000|2024-09-26 12:09:50|1250.55|1250.05|1250.55|1250.05|1250.55|1250.05|1250.55|1250.05|0
1727352600000|2024-09-26 12:10:00|1250.5|1250|1250.45|1249.95|1250.5|1250|1250.45|1249.95|0
1727352610000|2024-09-26 12:10:10|1250.4|1249.9|1250.35|1249.85|1250.4|1249.9|1250.35|1249.85|1
1727352630000|2024-09-26 12:10:30|1250.45|1249.95|1250.4|1249.9|1250.45|1249.95|1250.4|1249.9|2
1727352650000|2024-09-26 12:10:50|1250.35|1249.85|1250.5|1250|1250.5|1250|1250.35|1249.85|1
1727352660000|2024-09-26 12:11:00|1250.45|1249.95|1250.4|1249.9|1250.45|1249.95|1250.4|1249.9|0
1727352670000|2024-09-26 12:11:10|1250.35|1249.85|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|0
1727352680000|2024-09-26 12:11:20|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|0
1727352690000|2024-09-26 12:11:30|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|0
1727352700000|2024-09-26 12:11:40|1250.15|1249.65|1250.3|1249.8|1250.3|1249.8|1250.15|1249.65|1
1727352720000|2024-09-26 12:12:00|1250.65|1250.15|1250.3|1249.8|1250.65|1250.15|1250.3|1249.8|1
1727352730000|2024-09-26 12:12:10|1250.25|1249.75|1250.25|1249.75|1250.3|1249.8|1250.25|1249.75|3
1727352740000|2024-09-26 12:12:20|1250.3|1249.8|1250.25|1249.75|1250.3|1249.8|1250.25|1249.75|0
1727352760000|2024-09-26 12:12:40|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|0
1727352770000|2024-09-26 12:12:50|1250.35|1249.85|1250.45|1249.95|1250.45|1249.95|1250.35|1249.85|0
1727352780000|2024-09-26 12:13:00|1250.35|1249.85|1250.3|1249.8|1250.35|1249.85|1250.3|1249.8|1
1727352790000|2024-09-26 12:13:10|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|0
1727352800000|2024-09-26 12:13:20|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|0
1727352810000|2024-09-26 12:13:30|1250.35|1249.85|1250.4|1249.9|1250.4|1249.9|1250.35|1249.85|0
1727352820000|2024-09-26 12:13:40|1250.35|1249.85|1250.1|1249.6|1250.35|1249.85|1250.1|1249.6|1
1727352830000|2024-09-26 12:13:50|1250.15|1249.65|1250.25|1249.75|1250.25|1249.75|1250.15|1249.65|2
1727352840000|2024-09-26 12:14:00|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|0
1727352850000|2024-09-26 12:14:10|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|0
1727352860000|2024-09-26 12:14:20|1250.3|1249.8|1250.35|1249.85|1250.35|1249.85|1250.3|1249.8|0
1727352870000|2024-09-26 12:14:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.35|1249.85|0
1727352880000|2024-09-26 12:14:40|1250.45|1249.95|1250.3|1249.8|1250.5|1250|1250.3|1249.8|1
1727352890000|2024-09-26 12:14:50|1250.35|1249.85|1250.3|1249.8|1250.35|1249.85|1250.3|1249.8|0
1727352900000|2024-09-26 12:15:00|1250.25|1249.75|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|0
1727352910000|2024-09-26 12:15:10|1250.15|1249.65|1249.8|1249.3|1250.15|1249.65|1249.8|1249.3|3
1727352920000|2024-09-26 12:15:20|1249.85|1249.35|1249.85|1249.35|1249.85|1249.35|1249.85|1249.35|0
1727352930000|2024-09-26 12:15:30|1249.8|1249.3|1249.95|1249.45|1250|1249.5|1249.8|1249.3|0
1727352940000|2024-09-26 12:15:40|1250|1249.5|1249.95|1249.45|1250|1249.5|1249.95|1249.45|0
1727352950000|2024-09-26 12:15:50|1250|1249.5|1249.95|1249.45|1250|1249.5|1249.95|1249.45|0
1727352970000|2024-09-26 12:16:10|1250|1249.5|1249.9|1249.4|1250|1249.5|1249.9|1249.4|0
1727352980000|2024-09-26 12:16:20|1249.85|1249.35|1249.7|1249.2|1249.85|1249.35|1249.6|1249.1|0
1727352990000|2024-09-26 12:16:30|1249.65|1249.15|1249.7|1249.2|1249.7|1249.2|1249.65|1249.15|0
1727353000000|2024-09-26 12:16:40|1249.65|1249.15|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|0
1727353010000|2024-09-26 12:16:50|1249.65|1249.15|1249.55|1249.05|1249.65|1249.15|1249.55|1249.05|0
1727353020000|2024-09-26 12:17:00|1249.6|1249.1|1249.65|1249.15|1249.65|1249.15|1249.55|1249.05|0
1727353030000|2024-09-26 12:17:10|1249.6|1249.1|1249.65|1249.15|1249.65|1249.15|1249.6|1249.1|0
1727353040000|2024-09-26 12:17:20|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|0
1727353050000|2024-09-26 12:17:30|1249.95|1249.45|1249.9|1249.4|1250|1249.5|1249.9|1249.4|0
1727353060000|2024-09-26 12:17:40|1249.95|1249.45|1250.15|1249.65|1250.15|1249.65|1249.95|1249.45|0
1727353070000|2024-09-26 12:17:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|0
1727353150000|2024-09-26 12:19:10|1250.25|1249.75|1250.3|1249.8|1250.4|1249.9|1250.25|1249.75|2
1727353160000|2024-09-26 12:19:20|1250.35|1249.85|1250.45|1249.95|1250.5|1250|1250.35|1249.85|4
1727353170000|2024-09-26 12:19:30|1250.4|1249.9|1250.2|1249.7|1250.4|1249.9|1250.2|1249.7|1
1727353180000|2024-09-26 12:19:40|1250.15|1249.65|1250|1249.5|1250.15|1249.65|1250|1249.5|0
1727353190000|2024-09-26 12:19:50|1249.95|1249.45|1249.95|1249.45|1249.95|1249.45|1249.95|1249.45|0
1727353200000|2024-09-26 12:20:00|1249.85|1249.35|1249.75|1249.25|1249.85|1249.35|1249.75|1249.25|1
1727353210000|2024-09-26 12:20:10|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.65|1249.15|0
1727353220000|2024-09-26 12:20:20|1249.65|1249.15|1249.45|1248.95|1249.65|1249.15|1249.45|1248.95|0
1727353230000|2024-09-26 12:20:30|1249.5|1249|1249.5|1249|1249.5|1249|1249.45|1248.95|0
1727353240000|2024-09-26 12:20:40|1249.45|1248.95|1249.45|1248.95|1249.5|1249|1249.45|1248.95|7
1727353250000|2024-09-26 12:20:50|1249.4|1248.9|1249.4|1248.9|1249.45|1248.95|1249.4|1248.9|0
1727353260000|2024-09-26 12:21:00|1249.35|1248.85|1249.35|1248.85|1249.35|1248.85|1249.35|1248.85|0
1727353270000|2024-09-26 12:21:10|1249.3|1248.8|1249.25|1248.75|1249.3|1248.8|1249.2|1248.7|0
1727353280000|2024-09-26 12:21:20|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|1249.2|1248.7|0
1727353290000|2024-09-26 12:21:30|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|1249.15|1248.65|0
1727353300000|2024-09-26 12:21:40|1249.1|1248.6|1249|1248.5|1249.1|1248.6|1249|1248.5|2
1727353310000|2024-09-26 12:21:50|1249.05|1248.55|1249.1|1248.6|1249.1|1248.6|1249.05|1248.55|0
1727353320000|2024-09-26 12:22:00|1249.05|1248.55|1249.35|1248.85|1249.35|1248.85|1249.05|1248.55|0
1727353330000|2024-09-26 12:22:10|1249.3|1248.8|1249.2|1248.7|1249.3|1248.8|1249.2|1248.7|0
1727353340000|2024-09-26 12:22:20|1249.25|1248.75|1249.25|1248.75|1249.25|1248.75|1249.25|1248.75|0
1727353350000|2024-09-26 12:22:30|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.25|1248.75|0
1727353370000|2024-09-26 12:22:50|1249.25|1248.75|1249.3|1248.8|1249.3|1248.8|1249.25|1248.75|0
1727353380000|2024-09-26 12:23:00|1249.35|1248.85|1249.55|1249.05|1249.65|1249.15|1249.35|1248.85|1
1727353390000|2024-09-26 12:23:10|1249.45|1248.95|1249.35|1248.85|1249.45|1248.95|1249.35|1248.85|0
1727353400000|2024-09-26 12:23:20|1249.4|1248.9|1249.35|1248.85|1249.4|1248.9|1249.35|1248.85|0
1727353410000|2024-09-26 12:23:30|1249.3|1248.8|1249.25|1248.75|1249.3|1248.8|1249.25|1248.75|0
1727353420000|2024-09-26 12:23:40|1249.3|1248.8|1249.3|1248.8|1249.3|1248.8|1249.25|1248.75|0
1727353430000|2024-09-26 12:23:50|1249.25|1248.75|1249.25|1248.75|1249.3|1248.8|1249.25|1248.75|0
1727353440000|2024-09-26 12:24:00|1249.3|1248.8|1249.35|1248.85|1249.35|1248.85|1249.25|1248.75|0
1727353450000|2024-09-26 12:24:10|1249.4|1248.9|1249.65|1249.15|1249.65|1249.15|1249.4|1248.9|0
1727353490000|2024-09-26 12:24:50|1249.6|1249.1|1249.65|1249.15|1249.65|1249.15|1249.6|1249.1|0
1727353500000|2024-09-26 12:25:00|1249.7|1249.2|1249.65|1249.15|1249.7|1249.2|1249.65|1249.15|0
1727353510000|2024-09-26 12:25:10|1249.7|1249.2|1249.75|1249.25|1249.75|1249.25|1249.7|1249.2|0
1727353520000|2024-09-26 12:25:20|1249.7|1249.2|1249.75|1249.25|1249.75|1249.25|1249.7|1249.2|0
1727353530000|2024-09-26 12:25:30|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.65|1249.15|0
1727353540000|2024-09-26 12:25:40|1249.65|1249.15|1249.7|1249.2|1249.7|1249.2|1249.65|1249.15|0
1727353550000|2024-09-26 12:25:50|1249.65|1249.15|1249.75|1249.25|1249.75|1249.25|1249.65|1249.15|0
1727353560000|2024-09-26 12:26:00|1249.8|1249.3|1250|1249.5|1250.05|1249.55|1249.75|1249.25|0
1727353580000|2024-09-26 12:26:20|1249.95|1249.45|1249.85|1249.35|1249.95|1249.45|1249.85|1249.35|0
1727353590000|2024-09-26 12:26:30|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.85|1249.35|0
1727353610000|2024-09-26 12:26:50|1249.85|1249.35|1249.85|1249.35|1249.85|1249.35|1249.85|1249.35|0
1727353620000|2024-09-26 12:27:00|1249.9|1249.4|1249.85|1249.35|1249.9|1249.4|1249.85|1249.35|0
1727353650000|2024-09-26 12:27:30|1249.8|1249.3|1249.85|1249.35|1250.05|1249.55|1249.75|1249.25|3
1727353660000|2024-09-26 12:27:40|1249.8|1249.3|1249.8|1249.3|1249.85|1249.35|1249.8|1249.3|0
1727353670000|2024-09-26 12:27:50|1249.85|1249.35|1249.85|1249.35|1249.85|1249.35|1249.85|1249.35|0
1727353700000|2024-09-26 12:28:20|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|0
1727353710000|2024-09-26 12:28:30|1249.85|1249.35|1250.2|1249.7|1250.25|1249.75|1249.85|1249.35|3
1727353730000|2024-09-26 12:28:50|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|0
1727353760000|2024-09-26 12:29:20|1250.2|1249.7|1250.25|1249.75|1250.25|1249.75|1250.2|1249.7|0
1727353780000|2024-09-26 12:29:40|1250.2|1249.7|1250.15|1249.65|1250.2|1249.7|1250.1|1249.6|0
1727353790000|2024-09-26 12:29:50|1250.1|1249.6|1250.15|1249.65|1250.15|1249.65|1250.1|1249.6|0
1727353800000|2024-09-26 12:30:00|1250.2|1249.7|1250.3|1249.8|1250.35|1249.85|1250.2|1249.7|0
1727353820000|2024-09-26 12:30:20|1250.35|1249.85|1250.4|1249.9|1250.4|1249.9|1250.35|1249.85|0
1727353830000|2024-09-26 12:30:30|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|0
1727353840000|2024-09-26 12:30:40|1250.5|1250|1250.6|1250.1|1250.65|1250.15|1250.5|1250|0
1727353850000|2024-09-26 12:30:50|1250.55|1250.05|1250.5|1250|1250.55|1250.05|1250.5|1250|0
1727353860000|2024-09-26 12:31:00|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|0
1727353870000|2024-09-26 12:31:10|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|0
1727353880000|2024-09-26 12:31:20|1250.3|1249.8|1250.25|1249.75|1250.3|1249.8|1250.2|1249.7|0
1727353890000|2024-09-26 12:31:30|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|0
1727353900000|2024-09-26 12:31:40|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|0
1727353910000|2024-09-26 12:31:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.25|1249.75|0
1727353920000|2024-09-26 12:32:00|1250.35|1249.85|1250.55|1250.05|1250.65|1250.15|1250.35|1249.85|0
1727353930000|2024-09-26 12:32:10|1250.5|1250|1250.55|1250.05|1250.55|1250.05|1250.5|1250|0
1727353940000|2024-09-26 12:32:20|1250.5|1250|1250.55|1250.05|1250.55|1250.05|1250.5|1250|0
1727353950000|2024-09-26 12:32:30|1250.5|1250|1250.5|1250|1250.5|1250|1250.5|1250|0
1727353960000|2024-09-26 12:32:40|1250.45|1249.95|1250.3|1249.8|1250.45|1249.95|1250.3|1249.8|0
1727353970000|2024-09-26 12:32:50|1250.35|1249.85|1250.35|1249.85|1250.4|1249.9|1250.3|1249.8|0
1727353980000|2024-09-26 12:33:00|1250.4|1249.9|1250.35|1249.85|1250.4|1249.9|1250.35|1249.85|0
1727353990000|2024-09-26 12:33:10|1250.4|1249.9|1250.8|1250.3|1250.85|1250.35|1250.4|1249.9|0
1727354000000|2024-09-26 12:33:20|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|0
1727354010000|2024-09-26 12:33:30|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|0
1727354020000|2024-09-26 12:33:40|1250.85|1250.35|1250.8|1250.3|1250.85|1250.35|1250.8|1250.3|0
1727354030000|2024-09-26 12:33:50|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|1250.8|1250.3|0
1727354040000|2024-09-26 12:34:00|1250.8|1250.3|1250.8|1250.3|1250.8|1250.3|1250.75|1250.25|0
1727354060000|2024-09-26 12:34:20|1250.75|1250.25|1250.8|1250.3|1250.8|1250.3|1250.75|1250.25|0
1727354070000|2024-09-26 12:34:30|1250.75|1250.25|1250.8|1250.3|1250.8|1250.3|1250.75|1250.25|0
1727354080000|2024-09-26 12:34:40|1250.85|1250.35|1250.85|1250.35|1250.9|1250.4|1250.85|1250.35|0
1727354100000|2024-09-26 12:35:00|1250.8|1250.3|1250.8|1250.3|1250.85|1250.35|1250.8|1250.3|0
1727354110000|2024-09-26 12:35:10|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|0
1727354120000|2024-09-26 12:35:20|1250.8|1250.3|1250.85|1250.35|1250.85|1250.35|1250.7|1250.2|0
1727354130000|2024-09-26 12:35:30|1250.9|1250.4|1250.9|1250.4|1250.9|1250.4|1250.85|1250.35|0
1727354150000|2024-09-26 12:35:50|1251.25|1250.75|1251.3|1250.8|1251.3|1250.8|1251.25|1250.75|6
1727354160000|2024-09-26 12:36:00|1251.25|1250.75|1251.15|1250.65|1251.25|1250.75|1251.15|1250.65|0
1727354170000|2024-09-26 12:36:10|1251.1|1250.6|1251.15|1250.65|1251.15|1250.65|1251.1|1250.6|0
1727354180000|2024-09-26 12:36:20|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|1251.1|1250.6|0
1727354190000|2024-09-26 12:36:30|1251.15|1250.65|1251.15|1250.65|1251.2|1250.7|1251.15|1250.65|0
1727354200000|2024-09-26 12:36:40|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|1251.2|1250.7|0
1727354210000|2024-09-26 12:36:50|1251.25|1250.75|1251.25|1250.75|1251.25|1250.75|1251.2|1250.7|0
1727354220000|2024-09-26 12:37:00|1251.3|1250.8|1251.4|1250.9|1251.4|1250.9|1251.3|1250.8|0
1727354230000|2024-09-26 12:37:10|1251.45|1250.95|1251.6|1251.1|1251.6|1251.1|1251.45|1250.95|0
1727354250000|2024-09-26 12:37:30|1251.55|1251.05|1251.55|1251.05|1251.55|1251.05|1251.55|1251.05|0
1727354260000|2024-09-26 12:37:40|1251.5|1251|1251.6|1251.1|1251.65|1251.15|1251.5|1251|0
1727354270000|2024-09-26 12:37:50|1251.65|1251.15|1251.7|1251.2|1251.7|1251.2|1251.65|1251.15|0
1727354280000|2024-09-26 12:38:00|1251.85|1251.35|1251.9|1251.4|1251.9|1251.4|1251.8|1251.3|0
1727354290000|2024-09-26 12:38:10|1251.85|1251.35|1251.85|1251.35|1251.85|1251.35|1251.85|1251.35|0
1727354300000|2024-09-26 12:38:20|1251.9|1251.4|1251.9|1251.4|1251.95|1251.45|1251.85|1251.35|0
1727354310000|2024-09-26 12:38:30|1251.85|1251.35|1251.95|1251.45|1251.95|1251.45|1251.85|1251.35|0
1727354320000|2024-09-26 12:38:40|1252|1251.5|1252.15|1251.65|1252.15|1251.65|1252|1251.5|0
1727354340000|2024-09-26 12:39:00|1252.1|1251.6|1252.2|1251.7|1252.2|1251.7|1252.1|1251.6|0
1727354360000|2024-09-26 12:39:20|1252.15|1251.65|1252.15|1251.65|1252.2|1251.7|1252.15|1251.65|0
1727354370000|2024-09-26 12:39:30|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1727354380000|2024-09-26 12:39:40|1252.25|1251.75|1252.4|1251.9|1252.4|1251.9|1252.25|1251.75|0
1727354400000|2024-09-26 12:40:00|1252.45|1251.95|1252.4|1251.9|1252.45|1251.95|1252.4|1251.9|0
1727354410000|2024-09-26 12:40:10|1252.35|1251.85|1252.25|1251.75|1252.35|1251.85|1252.25|1251.75|0
1727354430000|2024-09-26 12:40:30|1252.2|1251.7|1252.2|1251.7|1252.25|1251.75|1252.2|1251.7|1
1727354440000|2024-09-26 12:40:40|1252.25|1251.75|1252.25|1251.75|1252.25|1251.75|1252.2|1251.7|0
1727354450000|2024-09-26 12:40:50|1252.3|1251.8|1252.3|1251.8|1252.35|1251.85|1252.3|1251.8|0
1727354490000|2024-09-26 12:41:30|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1727354500000|2024-09-26 12:41:40|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|0
1727354510000|2024-09-26 12:41:50|1252.5|1252|1252.7|1252.2|1252.7|1252.2|1252.5|1252|0
1727354520000|2024-09-26 12:42:00|1252.65|1252.15|1252.8|1252.3|1252.8|1252.3|1252.65|1252.15|0
1727354540000|2024-09-26 12:42:20|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|0
1727354560000|2024-09-26 12:42:40|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|0
1727354580000|2024-09-26 12:43:00|1252.85|1252.35|1252.9|1252.4|1253|1252.5|1252.85|1252.35|0
1727354600000|2024-09-26 12:43:20|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|0
1727354610000|2024-09-26 12:43:30|1252.9|1252.4|1252.85|1252.35|1252.9|1252.4|1252.85|1252.35|0
1727354620000|2024-09-26 12:43:40|1252.8|1252.3|1252.75|1252.25|1252.8|1252.3|1252.7|1252.2|0
1727354630000|2024-09-26 12:43:50|1252.7|1252.2|1252.75|1252.25|1252.75|1252.25|1252.7|1252.2|0
1727354640000|2024-09-26 12:44:00|1252.8|1252.3|1252.75|1252.25|1252.8|1252.3|1252.75|1252.25|0
1727354650000|2024-09-26 12:44:10|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|1252.8|1252.3|0
1727354680000|2024-09-26 12:44:40|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|0
1727354690000|2024-09-26 12:44:50|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|0
1727354700000|2024-09-26 12:45:00|1253|1252.5|1253.1|1252.6|1253.2|1252.7|1253|1252.5|0
1727354720000|2024-09-26 12:45:20|1253.05|1252.55|1253.1|1252.6|1253.1|1252.6|1253.05|1252.55|0
1727354730000|2024-09-26 12:45:30|1253.05|1252.55|1252.9|1252.4|1253.1|1252.6|1252.9|1252.4|3
1727354740000|2024-09-26 12:45:40|1252.85|1252.35|1252.7|1252.2|1252.85|1252.35|1252.65|1252.15|0
1727354750000|2024-09-26 12:45:50|1252.65|1252.15|1252.55|1252.05|1252.65|1252.15|1252.5|1252|0
1727354770000|2024-09-26 12:46:10|1252.5|1252|1252.5|1252|1252.55|1252.05|1252.5|1252|0
1727354780000|2024-09-26 12:46:20|1252.45|1251.95|1252.35|1251.85|1252.45|1251.95|1252.35|1251.85|0
1727354790000|2024-09-26 12:46:30|1252.4|1251.9|1252.75|1252.25|1252.8|1252.3|1252.4|1251.9|4
1727354810000|2024-09-26 12:46:50|1252.8|1252.3|1252.85|1252.35|1252.85|1252.35|1252.8|1252.3|1
1727354820000|2024-09-26 12:47:00|1252.9|1252.4|1253.1|1252.6|1253.1|1252.6|1252.9|1252.4|0
1727354830000|2024-09-26 12:47:10|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|0
1727354840000|2024-09-26 12:47:20|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|0
1727354850000|2024-09-26 12:47:30|1253|1252.5|1253|1252.5|1253|1252.5|1253|1252.5|0
1727354860000|2024-09-26 12:47:40|1253.05|1252.55|1253.05|1252.55|1253.05|1252.55|1253.05|1252.55|0
1727354870000|2024-09-26 12:47:50|1253|1252.5|1252.95|1252.45|1253|1252.5|1252.95|1252.45|0
1727354880000|2024-09-26 12:48:00|1253|1252.5|1252.85|1252.35|1253|1252.5|1252.85|1252.35|0
1727354890000|2024-09-26 12:48:10|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|1252.9|1252.4|0
1727354930000|2024-09-26 12:48:50|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|0
1727354940000|2024-09-26 12:49:00|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|0
1727354980000|2024-09-26 12:49:40|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|0
1727354990000|2024-09-26 12:49:50|1252.6|1252.1|1252.65|1252.15|1252.65|1252.15|1252.6|1252.1|0
1727355000000|2024-09-26 12:50:00|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|0
1727355020000|2024-09-26 12:50:20|1252.65|1252.15|1252.7|1252.2|1252.7|1252.2|1252.65|1252.15|0
1727355030000|2024-09-26 12:50:30|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|0
1727355060000|2024-09-26 12:51:00|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|1252.7|1252.2|0
1727355070000|2024-09-26 12:51:10|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|1252.75|1252.25|0
1727355080000|2024-09-26 12:51:20|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|1252.85|1252.35|0
1727355090000|2024-09-26 12:51:30|1252.9|1252.4|1253|1252.5|1253.05|1252.55|1252.9|1252.4|0
1727355100000|2024-09-26 12:51:40|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|1253.1|1252.6|0
1727355120000|2024-09-26 12:52:00|1252.95|1252.45|1252.8|1252.3|1252.95|1252.45|1252.8|1252.3|0
1727355130000|2024-09-26 12:52:10|1252.85|1252.35|1252.75|1252.25|1252.85|1252.35|1252.75|1252.25|0
1727355140000|2024-09-26 12:52:20|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|0
1727355150000|2024-09-26 12:52:30|1252.6|1252.1|1252.55|1252.05|1252.6|1252.1|1252.55|1252.05|0
1727355160000|2024-09-26 12:52:40|1252.6|1252.1|1252.55|1252.05|1252.6|1252.1|1252.55|1252.05|0
1727355210000|2024-09-26 12:53:30|1252.5|1252|1252.55|1252.05|1252.55|1252.05|1252.5|1252|0
1727355240000|2024-09-26 12:54:00|1252.5|1252|1252.4|1251.9|1252.5|1252|1252.4|1251.9|0
1727355250000|2024-09-26 12:54:10|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|0
1727355260000|2024-09-26 12:54:20|1252.4|1251.9|1252.4|1251.9|1252.45|1251.95|1252.4|1251.9|0
1727355270000|2024-09-26 12:54:30|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|0
1727355280000|2024-09-26 12:54:40|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1727355290000|2024-09-26 12:54:50|1252.55|1252.05|1252.65|1252.15|1252.65|1252.15|1252.55|1252.05|0
1727355300000|2024-09-26 12:55:00|1252.7|1252.2|1252.85|1252.35|1252.85|1252.35|1252.7|1252.2|0
1727355320000|2024-09-26 12:55:20|1252.9|1252.4|1252.9|1252.4|1252.95|1252.45|1252.9|1252.4|0
1727355330000|2024-09-26 12:55:30|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|1252.95|1252.45|0
1727355360000|2024-09-26 12:56:00|1252.9|1252.4|1252.6|1252.1|1252.9|1252.4|1252.6|1252.1|1
1727355370000|2024-09-26 12:56:10|1252.65|1252.15|1252.6|1252.1|1252.65|1252.15|1252.6|1252.1|0
1727355380000|2024-09-26 12:56:20|1252.65|1252.15|1252.6|1252.1|1252.65|1252.15|1252.6|1252.1|0
1727355390000|2024-09-26 12:56:30|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|1252.65|1252.15|1
1727355400000|2024-09-26 12:56:40|1252.6|1252.1|1252.5|1252|1252.65|1252.15|1252.5|1252|0
1727355410000|2024-09-26 12:56:50|1252.55|1252.05|1252.55|1252.05|1252.55|1252.05|1252.5|1252|3
1727355430000|2024-09-26 12:57:10|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1727355440000|2024-09-26 12:57:20|1252.45|1251.95|1252.35|1251.85|1252.45|1251.95|1252.3|1251.8|0
1727355450000|2024-09-26 12:57:30|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|0
1727355460000|2024-09-26 12:57:40|1252.35|1251.85|1252.35|1251.85|1252.4|1251.9|1252.35|1251.85|0
1727355470000|2024-09-26 12:57:50|1252.4|1251.9|1252.35|1251.85|1252.4|1251.9|1252.35|1251.85|0
1727355480000|2024-09-26 12:58:00|1252.4|1251.9|1252.35|1251.85|1252.4|1251.9|1252.35|1251.85|0
1727355490000|2024-09-26 12:58:10|1252.4|1251.9|1252.4|1251.9|1252.4|1251.9|1252.35|1251.85|0
1727355500000|2024-09-26 12:58:20|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|1252.35|1251.85|1
1727355520000|2024-09-26 12:58:40|1252.3|1251.8|1252.2|1251.7|1252.3|1251.8|1252.2|1251.7|0
1727355530000|2024-09-26 12:58:50|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|0
1727355550000|2024-09-26 12:59:10|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1252.05|1251.55|1
1727355560000|2024-09-26 12:59:20|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.05|1251.55|2
1727355580000|2024-09-26 12:59:40|1252.45|1251.95|1252.45|1251.95|1252.45|1251.95|1252.4|1251.9|1
1727355590000|2024-09-26 12:59:50|1252.5|1252|1252.5|1252|1252.5|1252|1252.5|1252|0
1727355600000|2024-09-26 13:00:00|1252.45|1251.95|1252.25|1251.75|1252.45|1251.95|1252.2|1251.7|0
1727355610000|2024-09-26 13:00:10|1252.3|1251.8|1252.3|1251.8|1252.3|1251.8|1252.2|1251.7|3
1727355620000|2024-09-26 13:00:20|1252.25|1251.75|1252.25|1251.75|1252.25|1251.75|1252.2|1251.7|3
1727355630000|2024-09-26 13:00:30|1252.1|1251.6|1252.05|1251.55|1252.15|1251.65|1252.05|1251.55|0
1727355640000|2024-09-26 13:00:40|1252.15|1251.65|1252.1|1251.6|1252.15|1251.65|1252.1|1251.6|0
1727355650000|2024-09-26 13:00:50|1252.05|1251.55|1252.1|1251.6|1252.1|1251.6|1252.05|1251.55|0
1727355660000|2024-09-26 13:01:00|1252|1251.5|1252.05|1251.55|1252.05|1251.55|1252|1251.5|0
1727355680000|2024-09-26 13:01:20|1252|1251.5|1251.85|1251.35|1252|1251.5|1251.85|1251.35|0
1727355690000|2024-09-26 13:01:30|1251.9|1251.4|1251.85|1251.35|1251.9|1251.4|1251.85|1251.35|0
1727355700000|2024-09-26 13:01:40|1251.9|1251.4|1251.9|1251.4|1251.95|1251.45|1251.85|1251.35|7
1727355710000|2024-09-26 13:01:50|1251.95|1251.45|1251.95|1251.45|1251.95|1251.45|1251.95|1251.45|0
1727355730000|2024-09-26 13:02:10|1252.1|1251.6|1252.1|1251.6|1252.1|1251.6|1252.05|1251.55|0
1727355740000|2024-09-26 13:02:20|1251.95|1251.45|1251.95|1251.45|1251.95|1251.45|1251.95|1251.45|0
1727355780000|2024-09-26 13:03:00|1252|1251.5|1252.2|1251.7|1252.25|1251.75|1252|1251.5|0
1727355790000|2024-09-26 13:03:10|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|1252.15|1251.65|0
1727355800000|2024-09-26 13:03:20|1252.2|1251.7|1252.2|1251.7|1252.65|1252.15|1252.15|1251.65|4
1727355810000|2024-09-26 13:03:30|1252.15|1251.65|1252.15|1251.65|1252.2|1251.7|1252.15|1251.65|0
1727355820000|2024-09-26 13:03:40|1252.2|1251.7|1252.15|1251.65|1252.2|1251.7|1252.15|1251.65|0
1727355830000|2024-09-26 13:03:50|1252.2|1251.7|1252.25|1251.75|1252.3|1251.8|1252.2|1251.7|2
1727355840000|2024-09-26 13:04:00|1252.3|1251.8|1252.45|1251.95|1252.55|1252.05|1252.25|1251.75|0
1727355850000|2024-09-26 13:04:10|1252.4|1251.9|1252.3|1251.8|1252.45|1251.95|1252.3|1251.8|0
1727355860000|2024-09-26 13:04:20|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|1252.2|1251.7|0
1727355870000|2024-09-26 13:04:30|1252|1251.5|1251.95|1251.45|1252.05|1251.55|1251.9|1251.4|0
1727355880000|2024-09-26 13:04:40|1251.9|1251.4|1251.85|1251.35|1251.9|1251.4|1251.8|1251.3|0
1727355890000|2024-09-26 13:04:50|1251.8|1251.3|1251.7|1251.2|1251.8|1251.3|1251.7|1251.2|0
1727355900000|2024-09-26 13:05:00|1251.65|1251.15|1251.65|1251.15|1251.65|1251.15|1251.6|1251.1|0
1727355910000|2024-09-26 13:05:10|1251.6|1251.1|1251.6|1251.1|1251.65|1251.15|1251.6|1251.1|0
1727355920000|2024-09-26 13:05:20|1251.5|1251|1251.5|1251|1251.55|1251.05|1251.5|1251|0
1727355950000|2024-09-26 13:05:50|1251.45|1250.95|1251.4|1250.9|1251.45|1250.95|1251.4|1250.9|0
1727355970000|2024-09-26 13:06:10|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|1251.35|1250.85|0
1727355990000|2024-09-26 13:06:30|1251.3|1250.8|1251.05|1250.55|1251.3|1250.8|1251|1250.5|0
1727356000000|2024-09-26 13:06:40|1250.95|1250.45|1250.85|1250.35|1250.95|1250.45|1250.85|1250.35|0
1727356010000|2024-09-26 13:06:50|1250.9|1250.4|1250.85|1250.35|1250.9|1250.4|1250.85|1250.35|0
1727356020000|2024-09-26 13:07:00|1250.9|1250.4|1250.85|1250.35|1250.9|1250.4|1250.85|1250.35|0
1727356030000|2024-09-26 13:07:10|1250.9|1250.4|1250.85|1250.35|1250.9|1250.4|1250.85|1250.35|0
1727356040000|2024-09-26 13:07:20|1250.8|1250.3|1250.7|1250.2|1250.8|1250.3|1250.6|1250.1|9
1727356050000|2024-09-26 13:07:30|1250.65|1250.15|1250.45|1249.95|1250.65|1250.15|1250.45|1249.95|0
1727356060000|2024-09-26 13:07:40|1250.4|1249.9|1250.35|1249.85|1250.4|1249.9|1250.35|1249.85|0
1727356080000|2024-09-26 13:08:00|1250.55|1250.05|1250.35|1249.85|1250.55|1250.05|1250.35|1249.85|2
1727356090000|2024-09-26 13:08:10|1250.3|1249.8|1250.25|1249.75|1250.35|1249.85|1250.2|1249.7|0
1727356100000|2024-09-26 13:08:20|1250.3|1249.8|1250.5|1250|1250.55|1250.05|1250.3|1249.8|2
1727356110000|2024-09-26 13:08:30|1250.55|1250.05|1250.6|1250.1|1250.6|1250.1|1250.55|1250.05|1
1727356140000|2024-09-26 13:09:00|1250.55|1250.05|1250.6|1250.1|1250.6|1250.1|1250.55|1250.05|0
1727356160000|2024-09-26 13:09:20|1250.55|1250.05|1250.5|1250|1250.55|1250.05|1250.5|1250|0
1727356170000|2024-09-26 13:09:30|1250.55|1250.05|1250.55|1250.05|1250.55|1250.05|1250.55|1250.05|2
1727356180000|2024-09-26 13:09:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|0
1727356190000|2024-09-26 13:09:50|1250.55|1250.05|1250.55|1250.05|1250.6|1250.1|1250.55|1250.05|1
1727356200000|2024-09-26 13:10:00|1250.45|1249.95|1250.35|1249.85|1250.45|1249.95|1250.3|1249.8|0
1727356210000|2024-09-26 13:10:10|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|0
1727356220000|2024-09-26 13:10:20|1250.2|1249.7|1250.2|1249.7|1250.25|1249.75|1250.2|1249.7|0
1727356230000|2024-09-26 13:10:30|1250.25|1249.75|1250.1|1249.6|1250.25|1249.75|1250.1|1249.6|0
1727356240000|2024-09-26 13:10:40|1250.05|1249.55|1249.95|1249.45|1250.05|1249.55|1249.9|1249.4|0
1727356250000|2024-09-26 13:10:50|1249.9|1249.4|1249.9|1249.4|1249.9|1249.4|1249.85|1249.35|0
1727356260000|2024-09-26 13:11:00|1249.85|1249.35|1249.8|1249.3|1249.85|1249.35|1249.8|1249.3|0
1727356270000|2024-09-26 13:11:10|1249.75|1249.25|1249.75|1249.25|1249.8|1249.3|1249.75|1249.25|0
1727356280000|2024-09-26 13:11:20|1249.8|1249.3|1249.75|1249.25|1249.8|1249.3|1249.75|1249.25|0
1727356290000|2024-09-26 13:11:30|1249.7|1249.2|1249.65|1249.15|1249.7|1249.2|1249.65|1249.15|0
1727356300000|2024-09-26 13:11:40|1249.6|1249.1|1249.6|1249.1|1249.75|1249.25|1249.45|1248.95|8
1727356310000|2024-09-26 13:11:50|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|1249.55|1249.05|0
1727356320000|2024-09-26 13:12:00|1249.6|1249.1|1249.55|1249.05|1249.6|1249.1|1249.45|1248.95|5
1727356330000|2024-09-26 13:12:10|1249.5|1249|1249.45|1248.95|1249.5|1249|1249.45|1248.95|1
1727356340000|2024-09-26 13:12:20|1249.5|1249|1249.45|1248.95|1249.5|1249|1249.45|1248.95|2
1727356350000|2024-09-26 13:12:30|1249.4|1248.9|1249.5|1249|1249.5|1249|1249.4|1248.9|7
1727356360000|2024-09-26 13:12:40|1249.6|1249.1|1249.7|1249.2|1249.85|1249.35|1249.6|1249.1|22
1727356380000|2024-09-26 13:13:00|1249.95|1249.45|1249.95|1249.45|1249.95|1249.45|1249.95|1249.45|4
1727356400000|2024-09-26 13:13:20|1249.85|1249.35|1249.65|1249.15|1249.85|1249.35|1249.65|1249.15|3
1727356410000|2024-09-26 13:13:30|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|0
1727356430000|2024-09-26 13:13:50|1249.65|1249.15|1249.7|1249.2|1249.7|1249.2|1249.65|1249.15|0
1727356440000|2024-09-26 13:14:00|1249.65|1249.15|1249.55|1249.05|1249.65|1249.15|1249.55|1249.05|3
1727356450000|2024-09-26 13:14:10|1249.6|1249.1|1249.35|1248.85|1249.6|1249.1|1249.35|1248.85|2
1727356460000|2024-09-26 13:14:20|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.35|1248.85|0
1727356470000|2024-09-26 13:14:30|1249.35|1248.85|1249.4|1248.9|1249.4|1248.9|1249.35|1248.85|0
1727356490000|2024-09-26 13:14:50|1249.35|1248.85|1249.4|1248.9|1249.65|1249.15|1249.35|1248.85|2
1727356500000|2024-09-26 13:15:00|1249.35|1248.85|1249.3|1248.8|1249.35|1248.85|1249.3|1248.8|1
1727356510000|2024-09-26 13:15:10|1249.35|1248.85|1249.35|1248.85|1249.35|1248.85|1249.3|1248.8|1
1727356520000|2024-09-26 13:15:20|1249.3|1248.8|1249.25|1248.75|1249.3|1248.8|1248.95|1248.45|1
1727356530000|2024-09-26 13:15:30|1249.3|1248.8|1249.25|1248.75|1249.3|1248.8|1249.25|1248.75|1
1727356550000|2024-09-26 13:15:50|1249.3|1248.8|1249.15|1248.65|1249.45|1248.95|1249.1|1248.6|5
1727356560000|2024-09-26 13:16:00|1249.1|1248.6|1249.2|1248.7|1249.2|1248.7|1249.1|1248.6|0
1727356570000|2024-09-26 13:16:10|1249.15|1248.65|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|0
1727356580000|2024-09-26 13:16:20|1249|1248.5|1248.9|1248.4|1249|1248.5|1248.9|1248.4|0
1727356590000|2024-09-26 13:16:30|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|1248.95|1248.45|0
1727356600000|2024-09-26 13:16:40|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.75|1248.25|0
1727356620000|2024-09-26 13:17:00|1248.75|1248.25|1248.7|1248.2|1248.75|1248.25|1248.7|1248.2|0
1727356630000|2024-09-26 13:17:10|1248.95|1248.45|1248.85|1248.35|1248.95|1248.45|1248.85|1248.35|1
1727356640000|2024-09-26 13:17:20|1249|1248.5|1249.05|1248.55|1249.05|1248.55|1249|1248.5|2
1727356650000|2024-09-26 13:17:30|1249|1248.5|1248.85|1248.35|1249|1248.5|1248.85|1248.35|0
1727356660000|2024-09-26 13:17:40|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|0
1727356670000|2024-09-26 13:17:50|1248.75|1248.25|1248.75|1248.25|1248.75|1248.25|1248.6|1248.1|1
1727356680000|2024-09-26 13:18:00|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|0
1727356690000|2024-09-26 13:18:10|1248.75|1248.25|1248.7|1248.2|1248.75|1248.25|1248.7|1248.2|0
1727356710000|2024-09-26 13:18:30|1248.9|1248.4|1248.8|1248.3|1248.9|1248.4|1248.8|1248.3|1
1727356720000|2024-09-26 13:18:40|1248.7|1248.2|1248.65|1248.15|1248.7|1248.2|1248.6|1248.1|0
1727356740000|2024-09-26 13:19:00|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|0
1727356750000|2024-09-26 13:19:10|1248.45|1247.95|1248.35|1247.85|1248.45|1247.95|1248.35|1247.85|0
1727356760000|2024-09-26 13:19:20|1248.45|1247.95|1248.35|1247.85|1248.45|1247.95|1248.35|1247.85|1
1727356770000|2024-09-26 13:19:30|1248.25|1247.75|1248.05|1247.55|1248.25|1247.75|1248.05|1247.55|0
1727356780000|2024-09-26 13:19:40|1248|1247.5|1248.3|1247.8|1248.3|1247.8|1247.95|1247.45|4
1727356790000|2024-09-26 13:19:50|1248.25|1247.75|1247.95|1247.45|1248.25|1247.75|1247.95|1247.45|1
1727356800000|2024-09-26 13:20:00|1248.1|1247.6|1248.15|1247.65|1248.15|1247.65|1248.1|1247.6|2
1727356810000|2024-09-26 13:20:10|1248.2|1247.7|1248.25|1247.75|1248.5|1248|1248.2|1247.7|2
1727356820000|2024-09-26 13:20:20|1248.3|1247.8|1248.3|1247.8|1248.55|1248.05|1248.3|1247.8|3
1727356830000|2024-09-26 13:20:30|1248.35|1247.85|1248.35|1247.85|1248.4|1247.9|1248.35|1247.85|0
1727356840000|2024-09-26 13:20:40|1248.4|1247.9|1248.25|1247.75|1248.4|1247.9|1248.25|1247.75|0
1727356850000|2024-09-26 13:20:50|1248.2|1247.7|1248.1|1247.6|1248.2|1247.7|1248.1|1247.6|0
1727356860000|2024-09-26 13:21:00|1248.05|1247.55|1248.3|1247.8|1248.45|1247.95|1248.05|1247.55|20
1727356880000|2024-09-26 13:21:20|1248.15|1247.65|1248.2|1247.7|1248.2|1247.7|1248.15|1247.65|6
1727356910000|2024-09-26 13:21:50|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|1248.25|1247.75|0
1727356950000|2024-09-26 13:22:30|1248.45|1247.95|1248.55|1248.05|1248.55|1248.05|1248.45|1247.95|8
1727356960000|2024-09-26 13:22:40|1248.5|1248|1248.55|1248.05|1248.55|1248.05|1248.45|1247.95|3
1727356970000|2024-09-26 13:22:50|1248.6|1248.1|1248.45|1247.95|1248.6|1248.1|1248.45|1247.95|1
1727356990000|2024-09-26 13:23:10|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|0
1727357000000|2024-09-26 13:23:20|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|0
1727357010000|2024-09-26 13:23:30|1248.5|1248|1248.7|1248.2|1248.7|1248.2|1248.5|1248|0
1727357030000|2024-09-26 13:23:50|1248.75|1248.25|1248.85|1248.35|1248.85|1248.35|1248.75|1248.25|0
1727357040000|2024-09-26 13:24:00|1248.95|1248.45|1249.15|1248.65|1249.15|1248.65|1248.95|1248.45|0
1727357050000|2024-09-26 13:24:10|1249.1|1248.6|1249.1|1248.6|1249.2|1248.7|1249.1|1248.6|0
1727357060000|2024-09-26 13:24:20|1249.15|1248.65|1249.2|1248.7|1249.2|1248.7|1249.15|1248.65|0
1727357070000|2024-09-26 13:24:30|1249.15|1248.65|1249.1|1248.6|1249.15|1248.65|1249.1|1248.6|0
1727357080000|2024-09-26 13:24:40|1248.85|1248.35|1248.65|1248.15|1248.85|1248.35|1248.65|1248.15|1
1727357090000|2024-09-26 13:24:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|0
1727357100000|2024-09-26 13:25:00|1248.75|1248.25|1248.7|1248.2|1248.75|1248.25|1248.7|1248.2|2
1727357130000|2024-09-26 13:25:30|1248.65|1248.15|1248.5|1248|1248.65|1248.15|1248.5|1248|0
1727357140000|2024-09-26 13:25:40|1248.55|1248.05|1248.5|1248|1248.55|1248.05|1248.5|1248|0
1727357150000|2024-09-26 13:25:50|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|1248.45|1247.95|0
1727357160000|2024-09-26 13:26:00|1248.6|1248.1|1248.5|1248|1248.6|1248.1|1248.5|1248|2
1727357170000|2024-09-26 13:26:10|1248.45|1247.95|1248.85|1248.35|1248.85|1248.35|1248.4|1247.9|2
1727357180000|2024-09-26 13:26:20|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|1248.8|1248.3|0
1727357190000|2024-09-26 13:26:30|1248.75|1248.25|1248.7|1248.2|1248.75|1248.25|1248.7|1248.2|0
1727357200000|2024-09-26 13:26:40|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|1248.65|1248.15|0
1727357210000|2024-09-26 13:26:50|1248.6|1248.1|1248.55|1248.05|1248.6|1248.1|1248.55|1248.05|0
1727357220000|2024-09-26 13:27:00|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|0
1727357240000|2024-09-26 13:27:20|1248.4|1247.9|1248.45|1247.95|1248.45|1247.95|1248.4|1247.9|0
1727357250000|2024-09-26 13:27:30|1248.5|1248|1248.5|1248|1248.5|1248|1248.5|1248|0
1727357280000|2024-09-26 13:28:00|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|1248.55|1248.05|0
1727357300000|2024-09-26 13:28:20|1248.5|1248|1248.3|1247.8|1248.5|1248|1248.3|1247.8|0
1727357310000|2024-09-26 13:28:30|1248.25|1247.75|1248.2|1247.7|1248.25|1247.75|1248.15|1247.65|0
1727357320000|2024-09-26 13:28:40|1248.25|1247.75|1248.3|1247.8|1248.6|1248.1|1248.25|1247.75|2
1727357330000|2024-09-26 13:28:50|1248.35|1247.85|1248.35|1247.85|1248.35|1247.85|1248.3|1247.8|0
1727357350000|2024-09-26 13:29:10|1248.3|1247.8|1248.5|1248|1248.5|1248|1248.3|1247.8|2
1727357360000|2024-09-26 13:29:20|1248.45|1247.95|1248.45|1247.95|1248.5|1248|1248.4|1247.9|0
1727357370000|2024-09-26 13:29:30|1248.4|1247.9|1248.2|1247.7|1248.4|1247.9|1248.2|1247.7|0
1727357380000|2024-09-26 13:29:40|1248.25|1247.75|1248.15|1247.65|1248.25|1247.75|1248.15|1247.65|0
1727357390000|2024-09-26 13:29:50|1248.2|1247.7|1248|1247.5|1248.2|1247.7|1247.95|1247.45|0
1727357400000|2024-09-26 13:30:00|1248.35|1247.85|1248.8|1248.3|1248.8|1248.3|1248.35|1247.85|2
1727357410000|2024-09-26 13:30:10|1248.85|1248.35|1248.85|1248.35|1248.9|1248.4|1248.8|1248.3|0
1727357420000|2024-09-26 13:30:20|1248.8|1248.3|1248.85|1248.35|1248.85|1248.35|1248.8|1248.3|0
1727357430000|2024-09-26 13:30:30|1248.8|1248.3|1248.75|1248.25|1248.8|1248.3|1248.7|1248.2|0
1727357440000|2024-09-26 13:30:40|1248.7|1248.2|1248.55|1248.05|1248.75|1248.25|1248.55|1248.05|0
1727357450000|2024-09-26 13:30:50|1248.6|1248.1|1248.6|1248.1|1248.6|1248.1|1248.55|1248.05|0
1727357460000|2024-09-26 13:31:00|1248.55|1248.05|1248.5|1248|1248.55|1248.05|1248.5|1248|0
1727357470000|2024-09-26 13:31:10|1248.45|1247.95|1248.6|1248.1|1248.6|1248.1|1248.3|1247.8|0
1727357480000|2024-09-26 13:31:20|1248.65|1248.15|1248.75|1248.25|1248.8|1248.3|1248.65|1248.15|0
1727357490000|2024-09-26 13:31:30|1248.8|1248.3|1248.6|1248.1|1248.8|1248.3|1248.6|1248.1|0
1727357500000|2024-09-26 13:31:40|1248.55|1248.05|1248.4|1247.9|1248.65|1248.15|1248.3|1247.8|13
1727357510000|2024-09-26 13:31:50|1248.5|1248|1248.5|1248|1248.8|1248.3|1248.45|1247.95|4
1727357520000|2024-09-26 13:32:00|1248.45|1247.95|1248.9|1248.4|1248.9|1248.4|1248.45|1247.95|0
1727357530000|2024-09-26 13:32:10|1249.05|1248.55|1249.2|1248.7|1249.2|1248.7|1249.05|1248.55|0
1727357540000|2024-09-26 13:32:20|1249.15|1248.65|1249.15|1248.65|1249.2|1248.7|1249.15|1248.65|0
1727357560000|2024-09-26 13:32:40|1249.1|1248.6|1248.85|1248.35|1249.1|1248.6|1248.8|1248.3|2
1727357570000|2024-09-26 13:32:50|1248.9|1248.4|1248.95|1248.45|1248.95|1248.45|1248.9|1248.4|0
1727357580000|2024-09-26 13:33:00|1248.9|1248.4|1249.1|1248.6|1249.15|1248.65|1248.8|1248.3|4
1727357590000|2024-09-26 13:33:10|1249.05|1248.55|1249.4|1248.9|1249.4|1248.9|1249.05|1248.55|6
1727357600000|2024-09-26 13:33:20|1249.35|1248.85|1249.65|1249.15|1249.65|1249.15|1249.25|1248.75|1
1727357610000|2024-09-26 13:33:30|1249.6|1249.1|1249.45|1248.95|1249.65|1249.15|1249.4|1248.9|0
1727357630000|2024-09-26 13:33:50|1249.4|1248.9|1249.3|1248.8|1249.4|1248.9|1249.2|1248.7|0
1727357640000|2024-09-26 13:34:00|1249.25|1248.75|1249.3|1248.8|1249.3|1248.8|1249.25|1248.75|0
1727357650000|2024-09-26 13:34:10|1249.25|1248.75|1249.3|1248.8|1249.35|1248.85|1249.25|1248.75|0
1727357660000|2024-09-26 13:34:20|1249.25|1248.75|1249.3|1248.8|1249.35|1248.85|1249.25|1248.75|0
1727357670000|2024-09-26 13:34:30|1249.35|1248.85|1249.4|1248.9|1249.4|1248.9|1249.35|1248.85|0
1727357680000|2024-09-26 13:34:40|1249.45|1248.95|1249.7|1249.2|1249.8|1249.3|1249.45|1248.95|0
1727357690000|2024-09-26 13:34:50|1249.75|1249.25|1249.5|1249|1249.75|1249.25|1249.5|1249|0
1727357700000|2024-09-26 13:35:00|1249.45|1248.95|1249.4|1248.9|1249.5|1249|1249.35|1248.85|1
1727357710000|2024-09-26 13:35:10|1249.35|1248.85|1249.4|1248.9|1249.4|1248.9|1249.35|1248.85|2
1727357720000|2024-09-26 13:35:20|1249.35|1248.85|1249.5|1249|1249.7|1249.2|1249.35|1248.85|2
1727357730000|2024-09-26 13:35:30|1249.4|1248.9|1249.45|1248.95|1249.45|1248.95|1249.4|1248.9|0
1727357740000|2024-09-26 13:35:40|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|1249.4|1248.9|0
1727357750000|2024-09-26 13:35:50|1249.45|1248.95|1249.5|1249|1249.5|1249|1249.45|1248.95|0
1727357760000|2024-09-26 13:36:00|1249.55|1249.05|1249.85|1249.35|1250|1249.5|1249.55|1249.05|0
1727357770000|2024-09-26 13:36:10|1249.9|1249.4|1249.95|1249.45|1249.95|1249.45|1249.85|1249.35|0
1727357780000|2024-09-26 13:36:20|1249.9|1249.4|1249.9|1249.4|1249.95|1249.45|1249.85|1249.35|0
1727357790000|2024-09-26 13:36:30|1249.95|1249.45|1249.75|1249.25|1249.95|1249.45|1249.7|1249.2|0
1727357800000|2024-09-26 13:36:40|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|1
1727357810000|2024-09-26 13:36:50|1249.8|1249.3|1249.4|1248.9|1249.8|1249.3|1249.4|1248.9|0
1727357820000|2024-09-26 13:37:00|1249.45|1248.95|1249.7|1249.2|1249.7|1249.2|1249.4|1248.9|1
1727357830000|2024-09-26 13:37:10|1249.75|1249.25|1250.05|1249.55|1250.05|1249.55|1249.75|1249.25|0
1727357840000|2024-09-26 13:37:20|1250.25|1249.75|1250.2|1249.7|1250.25|1249.75|1250.2|1249.7|0
1727357850000|2024-09-26 13:37:30|1250.25|1249.75|1250.3|1249.8|1250.3|1249.8|1250.25|1249.75|0
1727357860000|2024-09-26 13:37:40|1250.25|1249.75|1250.25|1249.75|1250.3|1249.8|1250.25|1249.75|0
1727357870000|2024-09-26 13:37:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.25|1249.75|0
1727357880000|2024-09-26 13:38:00|1250.35|1249.85|1250.55|1250.05|1250.55|1250.05|1250.35|1249.85|0
1727357890000|2024-09-26 13:38:10|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|0
1727357900000|2024-09-26 13:38:20|1250.35|1249.85|1250.25|1249.75|1250.35|1249.85|1250.25|1249.75|0
1727357910000|2024-09-26 13:38:30|1250.2|1249.7|1250.05|1249.55|1250.2|1249.7|1250.05|1249.55|0
1727357920000|2024-09-26 13:38:40|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|0
1727357930000|2024-09-26 13:38:50|1250.5|1250|1250.4|1249.9|1250.5|1250|1250.35|1249.85|6
1727357940000|2024-09-26 13:39:00|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|1250.3|1249.8|0
1727357950000|2024-09-26 13:39:10|1250.3|1249.8|1249.9|1249.4|1250.3|1249.8|1249.9|1249.4|0
1727357960000|2024-09-26 13:39:20|1249.85|1249.35|1249.9|1249.4|1250|1249.5|1249.8|1249.3|6
1727357970000|2024-09-26 13:39:30|1249.95|1249.45|1250.1|1249.6|1250.15|1249.65|1249.95|1249.45|0
1727357980000|2024-09-26 13:39:40|1250.15|1249.65|1250.2|1249.7|1250.2|1249.7|1250.15|1249.65|0
1727357990000|2024-09-26 13:39:50|1250.15|1249.65|1250|1249.5|1250.15|1249.65|1249.95|1249.45|1
1727358000000|2024-09-26 13:40:00|1249.95|1249.45|1249.95|1249.45|1249.95|1249.45|1249.9|1249.4|0
1727358010000|2024-09-26 13:40:10|1250|1249.5|1250.2|1249.7|1250.2|1249.7|1250|1249.5|0
1727358020000|2024-09-26 13:40:20|1250.3|1249.8|1250.25|1249.75|1250.35|1249.85|1250.25|1249.75|0
1727358030000|2024-09-26 13:40:30|1250.3|1249.8|1250|1249.5|1250.35|1249.85|1249.9|1249.4|2
1727358040000|2024-09-26 13:40:40|1250.15|1249.65|1250.35|1249.85|1250.35|1249.85|1250.1|1249.6|0
1727358060000|2024-09-26 13:41:00|1250.5|1250|1250.45|1249.95|1250.5|1250|1250.45|1249.95|0
1727358070000|2024-09-26 13:41:10|1250.5|1250|1250.6|1250.1|1250.6|1250.1|1250.5|1250|1
1727358080000|2024-09-26 13:41:20|1250.65|1250.15|1250.9|1250.4|1250.95|1250.45|1250.65|1250.15|0
1727358090000|2024-09-26 13:41:30|1250.95|1250.45|1250.85|1250.35|1250.95|1250.45|1250.85|1250.35|0
1727358100000|2024-09-26 13:41:40|1250.6|1250.1|1250.6|1250.1|1250.6|1250.1|1250.4|1249.9|4
1727358110000|2024-09-26 13:41:50|1250.55|1250.05|1250.6|1250.1|1250.6|1250.1|1250.5|1250|2
1727358120000|2024-09-26 13:42:00|1250.9|1250.4|1250.75|1250.25|1250.9|1250.4|1250.75|1250.25|2
1727358130000|2024-09-26 13:42:10|1250.7|1250.2|1250.75|1250.25|1250.75|1250.25|1250.7|1250.2|0
1727358140000|2024-09-26 13:42:20|1250.8|1250.3|1250.9|1250.4|1250.9|1250.4|1250.8|1250.3|1
1727358150000|2024-09-26 13:42:30|1250.95|1250.45|1251|1250.5|1251.05|1250.55|1250.95|1250.45|0
1727358160000|2024-09-26 13:42:40|1250.95|1250.45|1251|1250.5|1251|1250.5|1250.95|1250.45|0
1727358170000|2024-09-26 13:42:50|1251.05|1250.55|1251.2|1250.7|1251.25|1250.75|1251.05|1250.55|0
1727358180000|2024-09-26 13:43:00|1251.25|1250.75|1251.2|1250.7|1251.25|1250.75|1251.2|1250.7|0
1727358190000|2024-09-26 13:43:10|1251.15|1250.65|1250.7|1250.2|1251.15|1250.65|1250.7|1250.2|0
1727358210000|2024-09-26 13:43:30|1250.6|1250.1|1250.4|1249.9|1250.6|1250.1|1250.4|1249.9|0
1727358220000|2024-09-26 13:43:40|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|1250.3|1249.8|0
1727358230000|2024-09-26 13:43:50|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.2|1249.7|0
1727358240000|2024-09-26 13:44:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|0
1727358250000|2024-09-26 13:44:10|1250.15|1249.65|1250.3|1249.8|1250.3|1249.8|1250.1|1249.6|0
1727358260000|2024-09-26 13:44:20|1250.35|1249.85|1250.45|1249.95|1250.45|1249.95|1250.35|1249.85|1
1727358270000|2024-09-26 13:44:30|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|0
1727358280000|2024-09-26 13:44:40|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|0
1727358290000|2024-09-26 13:44:50|1250.5|1250|1250.45|1249.95|1250.5|1250|1250.45|1249.95|0
1727358300000|2024-09-26 13:45:00|1250.4|1249.9|1250.7|1250.2|1250.7|1250.2|1250.3|1249.8|1
1727358310000|2024-09-26 13:45:10|1250.75|1250.25|1250.65|1250.15|1250.75|1250.25|1250.65|1250.15|0
1727358320000|2024-09-26 13:45:20|1250.7|1250.2|1250.65|1250.15|1250.7|1250.2|1250.65|1250.15|0
1727358330000|2024-09-26 13:45:30|1250.6|1250.1|1250.5|1250|1250.65|1250.15|1250.5|1250|0
1727358340000|2024-09-26 13:45:40|1250.45|1249.95|1250.5|1250|1250.5|1250|1250.4|1249.9|0
1727358350000|2024-09-26 13:45:50|1250.45|1249.95|1250.45|1249.95|1250.5|1250|1250.45|1249.95|0
1727358360000|2024-09-26 13:46:00|1250.5|1250|1250.35|1249.85|1250.75|1250.25|1250.35|1249.85|17
1727358370000|2024-09-26 13:46:10|1250.4|1249.9|1250.55|1250.05|1250.55|1250.05|1250.35|1249.85|3
1727358380000|2024-09-26 13:46:20|1250.5|1250|1250.5|1250|1250.55|1250.05|1250.5|1250|0
1727358390000|2024-09-26 13:46:30|1250.55|1250.05|1250.8|1250.3|1250.8|1250.3|1250.55|1250.05|0
1727358400000|2024-09-26 13:46:40|1250.75|1250.25|1250.5|1250|1250.75|1250.25|1250.5|1250|1
1727358420000|2024-09-26 13:47:00|1250.45|1249.95|1250.3|1249.8|1250.45|1249.95|1250.3|1249.8|0
1727358430000|2024-09-26 13:47:10|1250.35|1249.85|1250.5|1250|1250.5|1250|1250.35|1249.85|0
1727358440000|2024-09-26 13:47:20|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|0
1727358450000|2024-09-26 13:47:30|1250.35|1249.85|1250.1|1249.6|1250.35|1249.85|1250.1|1249.6|0
1727358460000|2024-09-26 13:47:40|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|0
1727358470000|2024-09-26 13:47:50|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|0
1727358480000|2024-09-26 13:48:00|1250.25|1249.75|1250.45|1249.95|1250.5|1250|1250.25|1249.75|1
1727358490000|2024-09-26 13:48:10|1250.4|1249.9|1250.25|1249.75|1250.4|1249.9|1250.25|1249.75|0
1727358510000|2024-09-26 13:48:30|1250.15|1249.65|1250.1|1249.6|1250.15|1249.65|1250.1|1249.6|0
1727358520000|2024-09-26 13:48:40|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|0
1727358530000|2024-09-26 13:48:50|1250.1|1249.6|1250.05|1249.55|1250.1|1249.6|1250|1249.5|0
1727358550000|2024-09-26 13:49:10|1250|1249.5|1249.7|1249.2|1250|1249.5|1249.7|1249.2|0
1727358560000|2024-09-26 13:49:20|1249.75|1249.25|1249.75|1249.25|1249.75|1249.25|1249.75|1249.25|0
1727358570000|2024-09-26 13:49:30|1249.8|1249.3|1250.3|1249.8|1250.3|1249.8|1249.8|1249.3|0
1727358590000|2024-09-26 13:49:50|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|1250.25|1249.75|0
1727358600000|2024-09-26 13:50:00|1250.2|1249.7|1250.65|1250.15|1250.65|1250.15|1250.2|1249.7|3
1727358610000|2024-09-26 13:50:10|1250.6|1250.1|1250.55|1250.05|1250.65|1250.15|1250.4|1249.9|2
1727358620000|2024-09-26 13:50:20|1250.5|1250|1250.3|1249.8|1250.5|1250|1250.3|1249.8|0
1727358630000|2024-09-26 13:50:30|1250.25|1249.75|1249.8|1249.3|1250.25|1249.75|1249.8|1249.3|0
1727358640000|2024-09-26 13:50:40|1249.85|1249.35|1250.25|1249.75|1250.25|1249.75|1249.8|1249.3|2
1727358650000|2024-09-26 13:50:50|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|1250.3|1249.8|0
1727358660000|2024-09-26 13:51:00|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|1250.4|1249.9|0
1727358670000|2024-09-26 13:51:10|1250.45|1249.95|1250.5|1250|1250.5|1250|1250.45|1249.95|0
1727358680000|2024-09-26 13:51:20|1250.3|1249.8|1250.15|1249.65|1250.3|1249.8|1250.1|1249.6|1
1727358690000|2024-09-26 13:51:30|1250.1|1249.6|1249.9|1249.4|1250.1|1249.6|1249.9|1249.4|0
1727358700000|2024-09-26 13:51:40|1249.85|1249.35|1249.7|1249.2|1250.15|1249.65|1249.7|1249.2|3
1727358710000|2024-09-26 13:51:50|1249.75|1249.25|1249.75|1249.25|1249.8|1249.3|1249.7|1249.2|0
1727358720000|2024-09-26 13:52:00|1249.8|1249.3|1249.6|1249.1|1249.9|1249.4|1249.55|1249.05|4
1727358730000|2024-09-26 13:52:10|1249.55|1249.05|1249.55|1249.05|1249.6|1249.1|1249.55|1249.05|0
1727358740000|2024-09-26 13:52:20|1249.6|1249.1|1249.65|1249.15|1249.65|1249.15|1249.55|1249.05|0
1727358750000|2024-09-26 13:52:30|1249.7|1249.2|1249.9|1249.4|1249.95|1249.45|1249.65|1249.15|0
1727358760000|2024-09-26 13:52:40|1249.85|1249.35|1249.75|1249.25|1249.85|1249.35|1249.7|1249.2|0
1727358770000|2024-09-26 13:52:50|1249.7|1249.2|1249.65|1249.15|1249.7|1249.2|1249.55|1249.05|1
1727358780000|2024-09-26 13:53:00|1249.7|1249.2|1249.7|1249.2|1249.7|1249.2|1249.65|1249.15|0
1727358790000|2024-09-26 13:53:10|1249.95|1249.45|1249.85|1249.35|1250.05|1249.55|1249.8|1249.3|0
1727358800000|2024-09-26 13:53:20|1249.8|1249.3|1249.75|1249.25|1249.85|1249.35|1249.75|1249.25|0
1727358810000|2024-09-26 13:53:30|1249.8|1249.3|1249.75|1249.25|1249.8|1249.3|1249.75|1249.25|0
1727358820000|2024-09-26 13:53:40|1249.7|1249.2|1249.5|1249|1249.7|1249.2|1249.5|1249|13
1727358830000|2024-09-26 13:53:50|1249.45|1248.95|1249.95|1249.45|1249.95|1249.45|1249.45|1248.95|9
1727358840000|2024-09-26 13:54:00|1249.9|1249.4|1250.05|1249.55|1250.05|1249.55|1249.9|1249.4|1
1727358850000|2024-09-26 13:54:10|1250.1|1249.6|1250.25|1249.75|1250.25|1249.75|1250.1|1249.6|0
1727358860000|2024-09-26 13:54:20|1250.3|1249.8|1250.25|1249.75|1250.3|1249.8|1250.2|1249.7|0
1727358870000|2024-09-26 13:54:30|1250.2|1249.7|1250.2|1249.7|1250.3|1249.8|1250.15|1249.65|0
1727358880000|2024-09-26 13:54:40|1250.15|1249.65|1250.25|1249.75|1250.25|1249.75|1250.15|1249.65|0
1727358890000|2024-09-26 13:54:50|1250.3|1249.8|1250|1249.5|1250.3|1249.8|1249.9|1249.4|1
1727358900000|2024-09-26 13:55:00|1250.05|1249.55|1249.6|1249.1|1250.05|1249.55|1249.6|1249.1|0
1727358910000|2024-09-26 13:55:10|1249.55|1249.05|1249.4|1248.9|1249.55|1249.05|1249.35|1248.85|0
1727358920000|2024-09-26 13:55:20|1249.35|1248.85|1249.25|1248.75|1249.35|1248.85|1249.2|1248.7|1
1727358940000|2024-09-26 13:55:40|1249.4|1248.9|1249.45|1248.95|1249.45|1248.95|1249.35|1248.85|4
1727358950000|2024-09-26 13:55:50|1249.4|1248.9|1249.5|1249|1249.6|1249.1|1249.35|1248.85|1
1727358960000|2024-09-26 13:56:00|1249.55|1249.05|1249.6|1249.1|1249.6|1249.1|1249.55|1249.05|0
1727358970000|2024-09-26 13:56:10|1249.65|1249.15|1249.65|1249.15|1249.65|1249.15|1249.65|1249.15|0
1727358980000|2024-09-26 13:56:20|1249.7|1249.2|1249.9|1249.4|1249.9|1249.4|1249.7|1249.2|2
1727358990000|2024-09-26 13:56:30|1249.95|1249.45|1250.05|1249.55|1250.15|1249.65|1249.95|1249.45|0
1727359010000|2024-09-26 13:56:50|1250.1|1249.6|1249.95|1249.45|1250.1|1249.6|1249.95|1249.45|0
1727359020000|2024-09-26 13:57:00|1250|1249.5|1250.25|1249.75|1250.25|1249.75|1250|1249.5|0
1727359030000|2024-09-26 13:57:10|1250.3|1249.8|1250.4|1249.9|1250.4|1249.9|1250.3|1249.8|0
1727359040000|2024-09-26 13:57:20|1250.45|1249.95|1250.35|1249.85|1250.5|1250|1250.35|1249.85|1
1727359050000|2024-09-26 13:57:30|1250.4|1249.9|1250.45|1249.95|1250.5|1250|1250.4|1249.9|0
1727359070000|2024-09-26 13:57:50|1250.5|1250|1250.55|1250.05|1250.55|1250.05|1250.5|1250|0
1727359080000|2024-09-26 13:58:00|1250.7|1250.2|1250.65|1250.15|1250.7|1250.2|1250.65|1250.15|0
1727359100000|2024-09-26 13:58:20|1250.7|1250.2|1250.65|1250.15|1250.7|1250.2|1250.65|1250.15|1
1727359130000|2024-09-26 13:58:50|1250.7|1250.2|1250.75|1250.25|1250.75|1250.25|1250.7|1250.2|0
1727359150000|2024-09-26 13:59:10|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|1250.7|1250.2|0
1727359160000|2024-09-26 13:59:20|1250.6|1250.1|1250.65|1250.15|1250.65|1250.15|1250.6|1250.1|0
1727359170000|2024-09-26 13:59:30|1250.6|1250.1|1250.6|1250.1|1250.65|1250.15|1250.6|1250.1|0
1727359180000|2024-09-26 13:59:40|1250.65|1250.15|1250.6|1250.1|1250.65|1250.15|1250.6|1250.1|0
1727359190000|2024-09-26 13:59:50|1250.55|1250.05|1250.55|1250.05|1250.55|1250.05|1250.55|1250.05|0
1727359200000|2024-09-26 14:00:00|1250.6|1250.1|1250.7|1250.2|1250.7|1250.2|1250.5|1250|0
1727359210000|2024-09-26 14:00:10|1250.75|1250.25|1250.75|1250.25|1250.85|1250.35|1250.75|1250.25|1
1727359220000|2024-09-26 14:00:20|1250.85|1250.35|1250.85|1250.35|1250.85|1250.35|1250.8|1250.3|0
1727359230000|2024-09-26 14:00:30|1250.9|1250.4|1251.2|1250.7|1251.2|1250.7|1250.9|1250.4|0
1727359250000|2024-09-26 14:00:50|1251.15|1250.65|1251|1250.5|1251.15|1250.65|1251|1250.5|0
1727359260000|2024-09-26 14:01:00|1250.95|1250.45|1250.6|1250.1|1250.95|1250.45|1250.55|1250.05|0
1727359270000|2024-09-26 14:01:10|1250.55|1250.05|1250.3|1249.8|1250.55|1250.05|1250.3|1249.8|0
1727359280000|2024-09-26 14:01:20|1250.25|1249.75|1250.5|1250|1250.65|1250.15|1250.25|1249.75|2
1727359290000|2024-09-26 14:01:30|1250.55|1250.05|1250.3|1249.8|1250.55|1250.05|1250.3|1249.8|4
1727359300000|2024-09-26 14:01:40|1250.2|1249.7|1250.05|1249.55|1250.2|1249.7|1250|1249.5|0
1727359310000|2024-09-26 14:01:50|1250|1249.5|1250.05|1249.55|1250.05|1249.55|1250|1249.5|0
1727359320000|2024-09-26 14:02:00|1250.2|1249.7|1250|1249.5|1250.2|1249.7|1249.85|1249.35|4
1727359330000|2024-09-26 14:02:10|1249.95|1249.45|1249.95|1249.45|1250.25|1249.75|1249.95|1249.45|2
1727359340000|2024-09-26 14:02:20|1250|1249.5|1250.3|1249.8|1250.3|1249.8|1249.95|1249.45|4
1727359350000|2024-09-26 14:02:30|1250.25|1249.75|1250.15|1249.65|1250.25|1249.75|1250.15|1249.65|1
1727359360000|2024-09-26 14:02:40|1250.2|1249.7|1250.2|1249.7|1250.2|1249.7|1250.15|1249.65|0
1727359370000|2024-09-26 14:02:50|1250.15|1249.65|1250.15|1249.65|1250.15|1249.65|1250.1|1249.6|0
1727359380000|2024-09-26 14:03:00|1250.1|1249.6|1250.25|1249.75|1250.25|1249.75|1250.05|1249.55|0
1727359390000|2024-09-26 14:03:10|1250.3|1249.8|1250.5|1250|1250.55|1250.05|1250.25|1249.75|0
1727359400000|2024-09-26 14:03:20|1250.45|1249.95|1250.5|1250|1250.5|1250|1250.2|1249.7|2
1727359410000|2024-09-26 14:03:30|1250.45|1249.95|1250.4|1249.9|1250.5|1250|1250.4|1249.9|1
1727359420000|2024-09-26 14:03:40|1250.45|1249.95|1250.45|1249.95|1250.45|1249.95|1250.4|1249.9|0
1727359430000|2024-09-26 14:03:50|1250.5|1250|1250.5|1250|1250.5|1250|1250.45|1249.95|0
1727359440000|2024-09-26 14:04:00|1250.85|1250.35|1250.75|1250.25|1250.85|1250.35|1250.75|1250.25|3
1727359450000|2024-09-26 14:04:10|1250.7|1250.2|1250.55|1250.05|1250.75|1250.25|1250.55|1250.05|0
1727359460000|2024-09-26 14:04:20|1250.5|1250|1250.05|1249.55|1250.5|1250|1250.05|1249.55|10
1727359470000|2024-09-26 14:04:30|1250|1249.5|1250.05|1249.55|1250.15|1249.65|1249.95|1249.45|4
1727359480000|2024-09-26 14:04:40|1250.1|1249.6|1250.4|1249.9|1250.4|1249.9|1250.1|1249.6|2
1727359490000|2024-09-26 14:04:50|1250.45|1249.95|1250.4|1249.9|1250.45|1249.95|1250.4|1249.9|0
1727359500000|2024-09-26 14:05:00|1250.25|1249.75|1250.3|1249.8|1250.3|1249.8|1250.25|1249.75|1
1727359520000|2024-09-26 14:05:20|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|1250.35|1249.85|0
1727359530000|2024-09-26 14:05:30|1250.4|1249.9|1250.35|1249.85|1250.4|1249.9|1250.35|1249.85|0
1727359550000|2024-09-26 14:05:50|1250.3|1249.8|1250.2|1249.7|1250.3|1249.8|1250.15|1249.65|1
1727359560000|2024-09-26 14:06:00|1250.25|1249.75|1250.3|1249.8|1250.4|1249.9|1250.2|1249.7|2
1727359570000|2024-09-26 14:06:10|1250.15|1249.65|1249.85|1249.35|1250.15|1249.65|1249.85|1249.35|0
1727359580000|2024-09-26 14:06:20|1249.9|1249.4|1249.9|1249.4|1250.05|1249.55|1249.9|1249.4|3
1727359590000|2024-09-26 14:06:30|1249.85|1249.35|1250.05|1249.55|1250.3|1249.8|1249.85|1249.35|2
1727359600000|2024-09-26 14:06:40|1249.95|1249.45|1249.8|1249.3|1249.95|1249.45|1249.75|1249.25|0
1727359610000|2024-09-26 14:06:50|1249.75|1249.25|1249.65|1249.15|1249.85|1249.35|1249.45|1248.95|21
1727359620000|2024-09-26 14:07:00|1249.7|1249.2|1249.7|1249.2|1249.75|1249.25|1249.7|1249.2|0
1727359630000|2024-09-26 14:07:10|1249.65|1249.15|1249.55|1249.05|1249.7|1249.2|1249.55|1249.05|2
1727359640000|2024-09-26 14:07:20|1249.7|1249.2|1249.6|1249.1|1249.7|1249.2|1249.6|1249.1|0
1727359650000|2024-09-26 14:07:30|1249.55|1249.05|1249.5|1249|1249.55|1249.05|1249.45|1248.95|0
1727359660000|2024-09-26 14:07:40|1249.65|1249.15|1249.65|1249.15|1249.7|1249.2|1249.65|1249.15|2
1727359670000|2024-09-26 14:07:50|1249.7|1249.2|1249.8|1249.3|1249.9|1249.4|1249.65|1249.15|2
1727359680000|2024-09-26 14:08:00|1249.85|1249.35|1249.75|1249.25|1249.85|1249.35|1249.7|1249.2|0
1727359690000|2024-09-26 14:08:10|1249.8|1249.3|1249.7|1249.2|1250.15|1249.65|1249.7|1249.2|3
1727359700000|2024-09-26 14:08:20|1249.85|1249.35|1249.75|1249.25|1249.85|1249.35|1249.75|1249.25|3
1727359710000|2024-09-26 14:08:30|1249.7|1249.2|1249.95|1249.45|1250.1|1249.6|1249.65|1249.15|15
1727359720000|2024-09-26 14:08:40|1249.9|1249.4|1250.2|1249.7|1250.2|1249.7|1249.8|1249.3|1
1727359730000|2024-09-26 14:08:50|1250.15|1249.65|1250|1249.5|1250.15|1249.65|1250|1249.5|0
1727359740000|2024-09-26 14:09:00|1250.1|1249.6|1250.1|1249.6|1250.1|1249.6|1250.05|1249.55|4
1727359750000|2024-09-26 14:09:10|1250.5|1250|1250.2|1249.7|1250.5|1250|1250.2|1249.7|5
1727359760000|2024-09-26 14:09:20|1250.15|1249.65|1250.05|1249.55|1250.15|1249.65|1250|1249.5|17
1727359770000|2024-09-26 14:09:30|1250.1|1249.6|1249.95|1249.45|1250.1|1249.6|1249.95|1249.45|0
1727359780000|2024-09-26 14:09:40|1249.9|1249.4|1249.7|1249.2|1249.9|1249.4|1249.7|1249.2|0
1727359790000|2024-09-26 14:09:50|1249.75|1249.25|1249.85|1249.35|1249.85|1249.35|1249.7|1249.2|3
1727359800000|2024-09-26 14:10:00|1249.84|1249.34|1249.99|1249.49|1250.09|1249.59|1249.84|1249.34|3
1727359810000|2024-09-26 14:10:10|1249.84|1249.34|1249.74|1249.24|1249.84|1249.34|1249.69|1249.19|2
1727359820000|2024-09-26 14:10:20|1249.69|1249.19|1250.09|1249.59|1250.24|1249.74|1249.69|1249.19|5
1727359830000|2024-09-26 14:10:30|1250.19|1249.69|1250.24|1249.74|1250.44|1249.94|1250.14|1249.64|2
1727359840000|2024-09-26 14:10:40|1250.19|1249.69|1249.94|1249.44|1250.19|1249.69|1249.94|1249.44|0
1727359850000|2024-09-26 14:10:50|1249.99|1249.49|1249.99|1249.49|1249.99|1249.49|1249.94|1249.44|0
1727359860000|2024-09-26 14:11:00|1249.94|1249.44|1250.14|1249.64|1250.39|1249.89|1249.94|1249.44|9
1727359870000|2024-09-26 14:11:10|1250.34|1249.84|1250.34|1249.84|1250.34|1249.84|1250.29|1249.79|3
1727359880000|2024-09-26 14:11:20|1250.29|1249.79|1250.44|1249.94|1250.59|1250.09|1250.29|1249.79|13
1727359890000|2024-09-26 14:11:30|1250.49|1249.99|1250.54|1250.04|1250.84|1250.34|1250.49|1249.99|4
1727359900000|2024-09-26 14:11:40|1250.49|1249.99|1250.44|1249.94|1250.54|1250.04|1250.39|1249.89|0
1727359910000|2024-09-26 14:11:50|1250.39|1249.89|1250.44|1249.94|1250.44|1249.94|1250.34|1249.84|4
1727359920000|2024-09-26 14:12:00|1250.49|1249.99|1250.24|1249.74|1250.49|1249.99|1250.24|1249.74|0
1727359930000|2024-09-26 14:12:10|1250.14|1249.64|1249.99|1249.49|1250.19|1249.69|1249.94|1249.44|12
1727359940000|2024-09-26 14:12:20|1249.94|1249.44|1249.99|1249.49|1249.99|1249.49|1249.89|1249.39|0
1727359950000|2024-09-26 14:12:30|1249.94|1249.44|1250.14|1249.64|1250.14|1249.64|1249.94|1249.44|5
1727359960000|2024-09-26 14:12:40|1250.09|1249.59|1249.89|1249.39|1250.09|1249.59|1249.89|1249.39|0
1727359970000|2024-09-26 14:12:50|1249.84|1249.34|1249.84|1249.34|1249.89|1249.39|1249.79|1249.29|6
1727359980000|2024-09-26 14:13:00|1249.79|1249.29|1249.99|1249.49|1250.04|1249.54|1249.69|1249.19|9
1727359990000|2024-09-26 14:13:10|1250.04|1249.54|1250.04|1249.54|1250.04|1249.54|1250.04|1249.54|0
1727360000000|2024-09-26 14:13:20|1249.94|1249.44|1249.99|1249.49|1249.99|1249.49|1249.94|1249.44|2
1727360010000|2024-09-26 14:13:30|1250.09|1249.59|1249.94|1249.44|1250.09|1249.59|1249.94|1249.44|0
1727360020000|2024-09-26 14:13:40|1249.99|1249.49|1249.99|1249.49|1249.99|1249.49|1249.99|1249.49|1
1727360030000|2024-09-26 14:13:50|1249.94|1249.44|1249.64|1249.14|1250.14|1249.64|1249.64|1249.14|14
1727360040000|2024-09-26 14:14:00|1249.69|1249.19|1249.69|1249.19|1249.69|1249.19|1249.64|1249.14|0
1727360050000|2024-09-26 14:14:10|1249.79|1249.29|1249.79|1249.29|1250.14|1249.64|1249.79|1249.29|1
1727360060000|2024-09-26 14:14:20|1249.74|1249.24|1249.64|1249.14|1249.74|1249.24|1249.64|1249.14|1
1727360070000|2024-09-26 14:14:30|1249.69|1249.19|1249.54|1249.04|1249.69|1249.19|1249.49|1248.99|20
1727360080000|2024-09-26 14:14:40|1249.59|1249.09|1249.39|1248.89|1249.69|1249.19|1249.39|1248.89|4
1727360090000|2024-09-26 14:14:50|1249.44|1248.94|1249.39|1248.89|1249.44|1248.94|1249.39|1248.89|0
1727360100000|2024-09-26 14:15:00|1249.34|1248.84|1249.29|1248.79|1249.39|1248.89|1249.24|1248.74|14
1727360110000|2024-09-26 14:15:10|1249.24|1248.74|1249.44|1248.94|1249.44|1248.94|1249.24|1248.74|4
1727360120000|2024-09-26 14:15:20|1249.49|1248.99|1249.64|1249.14|1249.69|1249.19|1249.49|1248.99|0
1727360130000|2024-09-26 14:15:30|1249.54|1249.04|1249.54|1249.04|1249.59|1249.09|1249.44|1248.94|4
1727360140000|2024-09-26 14:15:40|1249.49|1248.99|1249.59|1249.09|1249.59|1249.09|1249.49|1248.99|0
1727360150000|2024-09-26 14:15:50|1249.84|1249.34|1249.54|1249.04|1249.84|1249.34|1249.54|1249.04|2
1727360160000|2024-09-26 14:16:00|1249.59|1249.09|1249.54|1249.04|1249.74|1249.24|1249.54|1249.04|4
1727360170000|2024-09-26 14:16:10|1249.59|1249.09|1249.99|1249.49|1249.99|1249.49|1249.59|1249.09|2
1727360180000|2024-09-26 14:16:20|1250.04|1249.54|1250.04|1249.54|1250.04|1249.54|1249.99|1249.49|0
1727360190000|2024-09-26 14:16:30|1249.99|1249.49|1249.79|1249.29|1249.99|1249.49|1249.79|1249.29|0
1727360200000|2024-09-26 14:16:40|1249.74|1249.24|1249.44|1248.94|1249.74|1249.24|1249.44|1248.94|3
1727360210000|2024-09-26 14:16:50|1249.49|1248.99|1249.44|1248.94|1249.64|1249.14|1249.44|1248.94|3
1727360220000|2024-09-26 14:17:00|1249.39|1248.89|1249.14|1248.64|1249.39|1248.89|1249.14|1248.64|0
1727360230000|2024-09-26 14:17:10|1249.24|1248.74|1249.09|1248.59|1249.24|1248.74|1249.09|1248.59|4
1727360240000|2024-09-26 14:17:20|1249.04|1248.54|1248.99|1248.49|1249.04|1248.54|1248.89|1248.39|6
1727360250000|2024-09-26 14:17:30|1249.04|1248.54|1248.94|1248.44|1249.04|1248.54|1248.94|1248.44|0
1727360260000|2024-09-26 14:17:40|1248.99|1248.49|1248.99|1248.49|1248.99|1248.49|1248.99|1248.49|0
1727360270000|2024-09-26 14:17:50|1249.14|1248.64|1249.19|1248.69|1249.19|1248.69|1249.09|1248.59|0
1727360280000|2024-09-26 14:18:00|1249.14|1248.64|1248.99|1248.49|1249.14|1248.64|1248.99|1248.49|0
1727360290000|2024-09-26 14:18:10|1248.94|1248.44|1248.99|1248.49|1248.99|1248.49|1248.94|1248.44|0
1727360300000|2024-09-26 14:18:20|1248.84|1248.34|1248.69|1248.19|1248.84|1248.34|1248.69|1248.19|6
1727360310000|2024-09-26 14:18:30|1248.64|1248.14|1248.54|1248.04|1248.69|1248.19|1248.54|1248.04|0
1727360320000|2024-09-26 14:18:40|1248.59|1248.09|1248.64|1248.14|1248.84|1248.34|1248.59|1248.09|3
1727360330000|2024-09-26 14:18:50|1248.69|1248.19|1248.69|1248.19|1248.69|1248.19|1248.64|1248.14|2
1727360340000|2024-09-26 14:19:00|1248.94|1248.44|1248.89|1248.39|1248.94|1248.44|1248.84|1248.34|5
1727360350000|2024-09-26 14:19:10|1248.94|1248.44|1248.84|1248.34|1248.99|1248.49|1248.84|1248.34|0
1727360360000|2024-09-26 14:19:20|1248.89|1248.39|1248.89|1248.39|1248.89|1248.39|1248.84|1248.34|0
1727360370000|2024-09-26 14:19:30|1249.19|1248.69|1249.19|1248.69|1249.24|1248.74|1249.19|1248.69|2
1727360380000|2024-09-26 14:19:40|1249.24|1248.74|1248.94|1248.44|1249.24|1248.74|1248.94|1248.44|10
1727360390000|2024-09-26 14:19:50|1248.79|1248.29|1248.59|1248.09|1248.84|1248.34|1248.54|1248.04|15
1727420460000|2024-09-27 07:01:00|1257.19|1256.69|1256.44|1255.94|1257.69|1257.19|1256.29|1255.79|0
1727420470000|2024-09-27 07:01:10|1256.39|1255.89|1256.54|1256.04|1256.54|1256.04|1256.34|1255.84|0
1727420480000|2024-09-27 07:01:20|1256.59|1256.09|1257.14|1256.64|1257.14|1256.64|1256.59|1256.09|0
1727420490000|2024-09-27 07:01:30|1257.19|1256.69|1257.19|1256.69|1257.34|1256.84|1257.09|1256.59|0
1727420500000|2024-09-27 07:01:40|1257.14|1256.64|1257.14|1256.64|1257.24|1256.74|1257.09|1256.59|0
1727420510000|2024-09-27 07:01:50|1257.09|1256.59|1257.04|1256.54|1257.09|1256.59|1256.99|1256.49|0
1727420520000|2024-09-27 07:02:00|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|0
1727420530000|2024-09-27 07:02:10|1257.04|1256.54|1256.94|1256.44|1257.04|1256.54|1256.84|1256.34|4
1727420540000|2024-09-27 07:02:20|1256.89|1256.39|1257.34|1256.84|1257.34|1256.84|1256.89|1256.39|0
1727420550000|2024-09-27 07:02:30|1257.39|1256.89|1257.99|1257.49|1257.99|1257.49|1257.39|1256.89|0
1727420560000|2024-09-27 07:02:40|1257.94|1257.44|1257.84|1257.34|1258.04|1257.54|1257.84|1257.34|0
1727420570000|2024-09-27 07:02:50|1257.79|1257.29|1257.79|1257.29|1257.79|1257.29|1257.74|1257.24|0
1727420580000|2024-09-27 07:03:00|1257.84|1257.34|1257.89|1257.39|1257.99|1257.49|1257.79|1257.29|0
1727420590000|2024-09-27 07:03:10|1257.99|1257.49|1258.74|1258.24|1258.74|1258.24|1257.89|1257.39|0
1727420600000|2024-09-27 07:03:20|1258.79|1258.29|1258.74|1258.24|1258.84|1258.34|1258.74|1258.24|0
1727420610000|2024-09-27 07:03:30|1258.64|1258.14|1258.64|1258.14|1258.74|1258.24|1258.59|1258.09|0
1727420620000|2024-09-27 07:03:40|1258.69|1258.19|1258.64|1258.14|1258.74|1258.24|1258.49|1257.99|0
1727420630000|2024-09-27 07:03:50|1258.59|1258.09|1258.79|1258.29|1258.79|1258.29|1258.54|1258.04|0
1727420640000|2024-09-27 07:04:00|1258.84|1258.34|1258.99|1258.49|1259.04|1258.54|1258.79|1258.29|0
1727420650000|2024-09-27 07:04:10|1259.04|1258.54|1258.99|1258.49|1259.04|1258.54|1258.94|1258.44|0
1727420660000|2024-09-27 07:04:20|1258.94|1258.44|1258.89|1258.39|1258.99|1258.49|1258.89|1258.39|0
1727420670000|2024-09-27 07:04:30|1258.84|1258.34|1258.74|1258.24|1258.84|1258.34|1258.54|1258.04|4
1727420680000|2024-09-27 07:04:40|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|1258.64|1258.14|0
1727420690000|2024-09-27 07:04:50|1258.89|1258.39|1258.74|1258.24|1258.94|1258.44|1258.69|1258.19|0
1727420700000|2024-09-27 07:05:00|1258.64|1258.14|1258.44|1257.94|1258.64|1258.14|1258.34|1257.84|0
1727420710000|2024-09-27 07:05:10|1258.39|1257.89|1258.44|1257.94|1258.44|1257.94|1258.14|1257.64|0
1727420720000|2024-09-27 07:05:20|1258.49|1257.99|1258.54|1258.04|1258.54|1258.04|1258.44|1257.94|0
1727420730000|2024-09-27 07:05:30|1258.49|1257.99|1258.54|1258.04|1258.54|1258.04|1258.34|1257.84|0
1727420740000|2024-09-27 07:05:40|1258.64|1258.14|1258.74|1258.24|1258.79|1258.29|1258.64|1258.14|0
1727420750000|2024-09-27 07:05:50|1258.79|1258.29|1258.79|1258.29|1258.84|1258.34|1258.64|1258.14|0
1727420760000|2024-09-27 07:06:00|1258.84|1258.34|1258.74|1258.24|1258.84|1258.34|1258.54|1258.04|0
1727420770000|2024-09-27 07:06:10|1258.79|1258.29|1258.84|1258.34|1258.84|1258.34|1258.74|1258.24|0
1727420780000|2024-09-27 07:06:20|1258.79|1258.29|1258.94|1258.44|1259.04|1258.54|1258.74|1258.24|0
1727420790000|2024-09-27 07:06:30|1258.99|1258.49|1259.19|1258.69|1259.19|1258.69|1258.99|1258.49|0
1727420800000|2024-09-27 07:06:40|1259.24|1258.74|1259.24|1258.74|1259.24|1258.74|1259.24|1258.74|0
1727420810000|2024-09-27 07:06:50|1259.29|1258.79|1259.29|1258.79|1259.29|1258.79|1259.29|1258.79|0
1727420820000|2024-09-27 07:07:00|1259.44|1258.94|1259.49|1258.99|1259.59|1259.09|1259.39|1258.89|0
1727420830000|2024-09-27 07:07:10|1259.54|1259.04|1259.54|1259.04|1259.54|1259.04|1259.54|1259.04|0
1727420840000|2024-09-27 07:07:20|1259.59|1259.09|1259.94|1259.44|1259.94|1259.44|1259.59|1259.09|2
1727420850000|2024-09-27 07:07:30|1259.79|1259.29|1259.54|1259.04|1259.79|1259.29|1259.49|1258.99|1
1727420860000|2024-09-27 07:07:40|1259.49|1258.99|1259.39|1258.89|1259.49|1258.99|1259.39|1258.89|0
1727420880000|2024-09-27 07:08:00|1259.44|1258.94|1259.94|1259.44|1259.94|1259.44|1259.44|1258.94|0
1727420890000|2024-09-27 07:08:10|1259.99|1259.49|1260.09|1259.59|1260.09|1259.59|1259.99|1259.49|0
1727420900000|2024-09-27 07:08:20|1260.14|1259.64|1259.89|1259.39|1260.14|1259.64|1259.89|1259.39|0
1727420910000|2024-09-27 07:08:30|1259.84|1259.34|1259.39|1258.89|1259.84|1259.34|1259.39|1258.89|0
1727420920000|2024-09-27 07:08:40|1259.29|1258.79|1259.29|1258.79|1259.34|1258.84|1259.29|1258.79|0
1727420930000|2024-09-27 07:08:50|1259.24|1258.74|1259.39|1258.89|1259.49|1258.99|1259.24|1258.74|0
1727420940000|2024-09-27 07:09:00|1259.34|1258.84|1259.04|1258.54|1259.34|1258.84|1259.04|1258.54|0
1727420950000|2024-09-27 07:09:10|1259.09|1258.59|1259.09|1258.59|1259.09|1258.59|1259.09|1258.59|0
1727420960000|2024-09-27 07:09:20|1258.69|1258.19|1258.39|1257.89|1258.69|1258.19|1258.39|1257.89|14
1727420970000|2024-09-27 07:09:30|1258.34|1257.84|1257.84|1257.34|1258.34|1257.84|1257.79|1257.29|4
1727420980000|2024-09-27 07:09:40|1257.89|1257.39|1258.09|1257.59|1258.14|1257.64|1257.74|1257.24|1
1727420990000|2024-09-27 07:09:50|1258.14|1257.64|1258.09|1257.59|1258.19|1257.69|1258.09|1257.59|0
1727421000000|2024-09-27 07:10:00|1258.14|1257.64|1258.99|1258.49|1259.24|1258.74|1258.14|1257.64|8
1727421010000|2024-09-27 07:10:10|1259.04|1258.54|1259.44|1258.94|1259.59|1259.09|1259.04|1258.54|4
1727421020000|2024-09-27 07:10:20|1259.39|1258.89|1259.39|1258.89|1259.39|1258.89|1259.34|1258.84|2
1727421030000|2024-09-27 07:10:30|1259.34|1258.84|1258.64|1258.14|1259.34|1258.84|1258.59|1258.09|10
1727421040000|2024-09-27 07:10:40|1258.59|1258.09|1258.54|1258.04|1258.69|1258.19|1258.54|1258.04|1
1727421050000|2024-09-27 07:10:50|1258.59|1258.09|1258.84|1258.34|1258.84|1258.34|1258.49|1257.99|1
1727421060000|2024-09-27 07:11:00|1258.89|1258.39|1259.19|1258.69|1259.19|1258.69|1258.84|1258.34|2
1727421070000|2024-09-27 07:11:10|1259.24|1258.74|1259.09|1258.59|1259.24|1258.74|1259.09|1258.59|3
1727421080000|2024-09-27 07:11:20|1259.04|1258.54|1258.89|1258.39|1259.04|1258.54|1258.89|1258.39|0
1727421090000|2024-09-27 07:11:30|1258.84|1258.34|1258.84|1258.34|1258.94|1258.44|1258.79|1258.29|0
1727421100000|2024-09-27 07:11:40|1258.79|1258.29|1258.74|1258.24|1258.79|1258.29|1258.49|1257.99|10
1727421110000|2024-09-27 07:11:50|1258.79|1258.29|1258.69|1258.19|1258.89|1258.39|1258.69|1258.19|1
1727421120000|2024-09-27 07:12:00|1258.74|1258.24|1258.94|1258.44|1258.94|1258.44|1258.74|1258.24|0
1727421140000|2024-09-27 07:12:20|1258.79|1258.29|1258.84|1258.34|1258.84|1258.34|1258.79|1258.29|2
1727421150000|2024-09-27 07:12:30|1258.89|1258.39|1258.84|1258.34|1258.89|1258.39|1258.84|1258.34|0
1727421160000|2024-09-27 07:12:40|1258.69|1258.19|1258.39|1257.89|1258.69|1258.19|1258.39|1257.89|0
1727421170000|2024-09-27 07:12:50|1258.34|1257.84|1258.29|1257.79|1258.34|1257.84|1258.19|1257.69|0
1727421180000|2024-09-27 07:13:00|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|1258.29|1257.79|0
1727421190000|2024-09-27 07:13:10|1258.39|1257.89|1258.09|1257.59|1258.39|1257.89|1257.94|1257.44|1
1727421200000|2024-09-27 07:13:20|1258.19|1257.69|1258.49|1257.99|1258.49|1257.99|1258.09|1257.59|0
1727421210000|2024-09-27 07:13:30|1258.44|1257.94|1258.34|1257.84|1258.69|1258.19|1258.34|1257.84|1
1727421220000|2024-09-27 07:13:40|1258.39|1257.89|1258.34|1257.84|1258.39|1257.89|1258.34|1257.84|0
1727421230000|2024-09-27 07:13:50|1258.39|1257.89|1258.49|1257.99|1258.49|1257.99|1258.34|1257.84|0
1727421240000|2024-09-27 07:14:00|1258.44|1257.94|1257.94|1257.44|1258.49|1257.99|1257.94|1257.44|1
1727421250000|2024-09-27 07:14:10|1257.89|1257.39|1257.89|1257.39|1257.94|1257.44|1257.89|1257.39|0
1727421260000|2024-09-27 07:14:20|1257.84|1257.34|1257.84|1257.34|1257.89|1257.39|1257.59|1257.09|0
1727421270000|2024-09-27 07:14:30|1257.79|1257.29|1257.44|1256.94|1257.79|1257.29|1257.44|1256.94|1
1727421280000|2024-09-27 07:14:40|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1727421290000|2024-09-27 07:14:50|1257.44|1256.94|1257.39|1256.89|1257.44|1256.94|1257.34|1256.84|0
1727421300000|2024-09-27 07:15:00|1257.44|1256.94|1257.14|1256.64|1257.49|1256.99|1257.09|1256.59|1
1727421310000|2024-09-27 07:15:10|1257.19|1256.69|1257.09|1256.59|1257.19|1256.69|1257.09|1256.59|0
1727421320000|2024-09-27 07:15:20|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1727421330000|2024-09-27 07:15:30|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.04|1256.54|0
1727421340000|2024-09-27 07:15:40|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.09|1256.59|0
1727421350000|2024-09-27 07:15:50|1257.19|1256.69|1257.34|1256.84|1257.34|1256.84|1257.14|1256.64|3
1727421360000|2024-09-27 07:16:00|1257.39|1256.89|1257.54|1257.04|1257.59|1257.09|1257.39|1256.89|4
1727421370000|2024-09-27 07:16:10|1257.49|1256.99|1257.29|1256.79|1257.49|1256.99|1257.29|1256.79|1
1727421380000|2024-09-27 07:16:20|1257.34|1256.84|1257.44|1256.94|1257.44|1256.94|1257.34|1256.84|0
1727421390000|2024-09-27 07:16:30|1257.39|1256.89|1257.44|1256.94|1257.49|1256.99|1257.39|1256.89|0
1727421400000|2024-09-27 07:16:40|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.44|1256.94|0
1727421410000|2024-09-27 07:16:50|1257.44|1256.94|1257.39|1256.89|1257.44|1256.94|1257.39|1256.89|1
1727421420000|2024-09-27 07:17:00|1257.34|1256.84|1257.54|1257.04|1257.59|1257.09|1257.34|1256.84|0
1727421430000|2024-09-27 07:17:10|1257.39|1256.89|1257.39|1256.89|1257.39|1256.89|1257.19|1256.69|1
1727421440000|2024-09-27 07:17:20|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.44|1256.94|0
1727421450000|2024-09-27 07:17:30|1257.44|1256.94|1257.49|1256.99|1257.49|1256.99|1257.44|1256.94|0
1727421460000|2024-09-27 07:17:40|1257.44|1256.94|1257.49|1256.99|1257.49|1256.99|1257.44|1256.94|0
1727421470000|2024-09-27 07:17:50|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|2
1727421480000|2024-09-27 07:18:00|1257.24|1256.74|1257.34|1256.84|1257.39|1256.89|1257.09|1256.59|3
1727421500000|2024-09-27 07:18:20|1257.29|1256.79|1257.39|1256.89|1257.39|1256.89|1257.29|1256.79|0
1727421510000|2024-09-27 07:18:30|1257.44|1256.94|1257.69|1257.19|1257.69|1257.19|1257.44|1256.94|0
1727421520000|2024-09-27 07:18:40|1257.59|1257.09|1257.54|1257.04|1257.59|1257.09|1257.44|1256.94|1
1727421530000|2024-09-27 07:18:50|1257.49|1256.99|1257.44|1256.94|1257.49|1256.99|1257.39|1256.89|0
1727421540000|2024-09-27 07:19:00|1257.39|1256.89|1257.29|1256.79|1257.39|1256.89|1257.24|1256.74|1
1727421550000|2024-09-27 07:19:10|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|0
1727421560000|2024-09-27 07:19:20|1257.44|1256.94|1257.39|1256.89|1257.44|1256.94|1257.34|1256.84|0
1727421570000|2024-09-27 07:19:30|1257.34|1256.84|1257.29|1256.79|1257.34|1256.84|1257.29|1256.79|0
1727421580000|2024-09-27 07:19:40|1257.34|1256.84|1257.49|1256.99|1257.49|1256.99|1257.34|1256.84|0
1727421590000|2024-09-27 07:19:50|1257.44|1256.94|1257.29|1256.79|1257.44|1256.94|1257.29|1256.79|3
1727421600000|2024-09-27 07:20:00|1257.34|1256.84|1257.39|1256.89|1257.44|1256.94|1257.34|1256.84|0
1727421610000|2024-09-27 07:20:10|1257.34|1256.84|1257.34|1256.84|1257.39|1256.89|1257.29|1256.79|0
1727421620000|2024-09-27 07:20:20|1257.19|1256.69|1257.34|1256.84|1257.34|1256.84|1257.19|1256.69|2
1727421630000|2024-09-27 07:20:30|1257.29|1256.79|1257.24|1256.74|1257.29|1256.79|1257.14|1256.64|3
1727421640000|2024-09-27 07:20:40|1257.19|1256.69|1257.24|1256.74|1257.44|1256.94|1257.19|1256.69|3
1727421650000|2024-09-27 07:20:50|1257.19|1256.69|1256.94|1256.44|1257.39|1256.89|1256.79|1256.29|3
1727421660000|2024-09-27 07:21:00|1256.89|1256.39|1256.84|1256.34|1256.89|1256.39|1256.84|1256.34|0
1727421670000|2024-09-27 07:21:10|1256.89|1256.39|1256.89|1256.39|1256.99|1256.49|1256.89|1256.39|0
1727421680000|2024-09-27 07:21:20|1257.24|1256.74|1257.04|1256.54|1257.24|1256.74|1256.99|1256.49|1
1727421690000|2024-09-27 07:21:30|1256.99|1256.49|1256.99|1256.49|1257.04|1256.54|1256.99|1256.49|0
1727421700000|2024-09-27 07:21:40|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1256.99|1256.49|0
1727421710000|2024-09-27 07:21:50|1256.99|1256.49|1256.94|1256.44|1257.19|1256.69|1256.89|1256.39|2
1727421720000|2024-09-27 07:22:00|1257.04|1256.54|1257.04|1256.54|1257.14|1256.64|1256.99|1256.49|0
1727421730000|2024-09-27 07:22:10|1257.09|1256.59|1257.14|1256.64|1257.19|1256.69|1257.09|1256.59|0
1727421740000|2024-09-27 07:22:20|1257.19|1256.69|1256.84|1256.34|1257.19|1256.69|1256.79|1256.29|1
1727421750000|2024-09-27 07:22:30|1256.89|1256.39|1256.79|1256.29|1256.89|1256.39|1256.74|1256.24|7
1727421760000|2024-09-27 07:22:40|1256.74|1256.24|1256.44|1255.94|1256.84|1256.34|1256.44|1255.94|8
1727421770000|2024-09-27 07:22:50|1256.49|1255.99|1256.49|1255.99|1256.54|1256.04|1256.44|1255.94|0
1727421790000|2024-09-27 07:23:10|1256.64|1256.14|1256.69|1256.19|1256.69|1256.19|1256.64|1256.14|0
1727421800000|2024-09-27 07:23:20|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|0
1727421810000|2024-09-27 07:23:30|1256.59|1256.09|1256.64|1256.14|1256.69|1256.19|1256.54|1256.04|0
1727421820000|2024-09-27 07:23:40|1256.69|1256.19|1256.74|1256.24|1256.74|1256.24|1256.69|1256.19|0
1727421830000|2024-09-27 07:23:50|1256.84|1256.34|1256.74|1256.24|1256.84|1256.34|1256.74|1256.24|0
1727421840000|2024-09-27 07:24:00|1256.64|1256.14|1256.59|1256.09|1256.64|1256.14|1256.59|1256.09|2
1727421850000|2024-09-27 07:24:10|1256.49|1255.99|1256.39|1255.89|1256.49|1255.99|1256.29|1255.79|0
1727421860000|2024-09-27 07:24:20|1256.34|1255.84|1256.44|1255.94|1256.44|1255.94|1256.34|1255.84|0
1727421870000|2024-09-27 07:24:30|1256.29|1255.79|1256.14|1255.64|1256.29|1255.79|1255.99|1255.49|1
1727421880000|2024-09-27 07:24:40|1256.19|1255.69|1256.44|1255.94|1256.44|1255.94|1256.19|1255.69|0
1727421890000|2024-09-27 07:24:50|1256.49|1255.99|1256.54|1256.04|1256.59|1256.09|1256.49|1255.99|0
1727421900000|2024-09-27 07:25:00|1256.59|1256.09|1256.74|1256.24|1256.74|1256.24|1256.59|1256.09|0
1727421910000|2024-09-27 07:25:10|1256.79|1256.29|1256.89|1256.39|1256.99|1256.49|1256.79|1256.29|0
1727421920000|2024-09-27 07:25:20|1256.94|1256.44|1256.69|1256.19|1256.94|1256.44|1256.69|1256.19|0
1727421930000|2024-09-27 07:25:30|1256.74|1256.24|1256.29|1255.79|1256.74|1256.24|1256.29|1255.79|0
1727421940000|2024-09-27 07:25:40|1256.24|1255.74|1256.04|1255.54|1256.29|1255.79|1256.04|1255.54|2
1727421950000|2024-09-27 07:25:50|1256.09|1255.59|1256.19|1255.69|1256.19|1255.69|1256.09|1255.59|0
1727421960000|2024-09-27 07:26:00|1256.14|1255.64|1256.29|1255.79|1256.29|1255.79|1256.09|1255.59|0
1727421970000|2024-09-27 07:26:10|1256.24|1255.74|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1727421980000|2024-09-27 07:26:20|1256.34|1255.84|1256.49|1255.99|1256.49|1255.99|1256.34|1255.84|0
1727421990000|2024-09-27 07:26:30|1256.59|1256.09|1256.54|1256.04|1256.59|1256.09|1256.54|1256.04|0
1727422000000|2024-09-27 07:26:40|1256.59|1256.09|1256.74|1256.24|1256.79|1256.29|1256.59|1256.09|0
1727422010000|2024-09-27 07:26:50|1256.79|1256.29|1257.14|1256.64|1257.29|1256.79|1256.79|1256.29|6
1727422020000|2024-09-27 07:27:00|1257.19|1256.69|1257.19|1256.69|1257.24|1256.74|1257.19|1256.69|1
1727422030000|2024-09-27 07:27:10|1257.09|1256.59|1256.84|1256.34|1257.09|1256.59|1256.69|1256.19|1
1727422040000|2024-09-27 07:27:20|1256.89|1256.39|1256.79|1256.29|1256.89|1256.39|1256.79|1256.29|0
1727422050000|2024-09-27 07:27:30|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|0
1727422060000|2024-09-27 07:27:40|1256.79|1256.29|1256.79|1256.29|1256.84|1256.34|1256.79|1256.29|0
1727422070000|2024-09-27 07:27:50|1256.84|1256.34|1256.79|1256.29|1256.84|1256.34|1256.79|1256.29|1
1727422080000|2024-09-27 07:28:00|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|0
1727422090000|2024-09-27 07:28:10|1256.79|1256.29|1256.84|1256.34|1256.84|1256.34|1256.79|1256.29|0
1727422100000|2024-09-27 07:28:20|1256.79|1256.29|1256.89|1256.39|1256.89|1256.39|1256.79|1256.29|0
1727422110000|2024-09-27 07:28:30|1256.84|1256.34|1256.89|1256.39|1256.89|1256.39|1256.84|1256.34|0
1727422120000|2024-09-27 07:28:40|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|0
1727422130000|2024-09-27 07:28:50|1256.89|1256.39|1256.59|1256.09|1256.89|1256.39|1256.59|1256.09|1
1727422140000|2024-09-27 07:29:00|1256.64|1256.14|1256.54|1256.04|1256.64|1256.14|1256.44|1255.94|0
1727422150000|2024-09-27 07:29:10|1256.49|1255.99|1256.39|1255.89|1256.49|1255.99|1256.39|1255.89|0
1727422160000|2024-09-27 07:29:20|1256.24|1255.74|1256.59|1256.09|1256.59|1256.09|1256.24|1255.74|0
1727422170000|2024-09-27 07:29:30|1256.84|1256.34|1256.84|1256.34|1256.94|1256.44|1256.79|1256.29|5
1727422180000|2024-09-27 07:29:40|1256.89|1256.39|1256.94|1256.44|1256.94|1256.44|1256.89|1256.39|0
1727422190000|2024-09-27 07:29:50|1256.89|1256.39|1257.09|1256.59|1257.14|1256.64|1256.89|1256.39|0
1727422200000|2024-09-27 07:30:00|1257.14|1256.64|1257.19|1256.69|1257.19|1256.69|1257.09|1256.59|0
1727422210000|2024-09-27 07:30:10|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|1257.24|1256.74|1
1727422220000|2024-09-27 07:30:20|1257.29|1256.79|1257.44|1256.94|1257.44|1256.94|1257.19|1256.69|7
1727422230000|2024-09-27 07:30:30|1257.49|1256.99|1257.54|1257.04|1257.64|1257.14|1257.49|1256.99|4
1727422240000|2024-09-27 07:30:40|1257.39|1256.89|1257.54|1257.04|1257.54|1257.04|1257.39|1256.89|1
1727422250000|2024-09-27 07:30:50|1257.49|1256.99|1257.44|1256.94|1257.54|1257.04|1257.39|1256.89|2
1727422260000|2024-09-27 07:31:00|1257.34|1256.84|1257.09|1256.59|1257.34|1256.84|1257.09|1256.59|2
1727422270000|2024-09-27 07:31:10|1257.04|1256.54|1256.79|1256.29|1257.04|1256.54|1256.79|1256.29|0
1727422280000|2024-09-27 07:31:20|1256.84|1256.34|1256.84|1256.34|1256.89|1256.39|1256.69|1256.19|1
1727422290000|2024-09-27 07:31:30|1256.79|1256.29|1256.79|1256.29|1256.84|1256.34|1256.79|1256.29|0
1727422310000|2024-09-27 07:31:50|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|2
1727422320000|2024-09-27 07:32:00|1256.49|1255.99|1256.39|1255.89|1256.54|1256.04|1256.39|1255.89|0
1727422330000|2024-09-27 07:32:10|1256.44|1255.94|1256.39|1255.89|1256.44|1255.94|1256.24|1255.74|0
1727422340000|2024-09-27 07:32:20|1256.34|1255.84|1256.44|1255.94|1256.44|1255.94|1256.34|1255.84|0
1727422350000|2024-09-27 07:32:30|1256.49|1255.99|1256.64|1256.14|1256.64|1256.14|1256.49|1255.99|0
1727422360000|2024-09-27 07:32:40|1256.69|1256.19|1256.74|1256.24|1256.74|1256.24|1256.69|1256.19|0
1727422370000|2024-09-27 07:32:50|1256.79|1256.29|1257.04|1256.54|1257.04|1256.54|1256.79|1256.29|6
1727422380000|2024-09-27 07:33:00|1257.09|1256.59|1257.09|1256.59|1257.24|1256.74|1257.04|1256.54|1
1727422390000|2024-09-27 07:33:10|1257.14|1256.64|1257.34|1256.84|1257.39|1256.89|1257.14|1256.64|0
1727422400000|2024-09-27 07:33:20|1257.39|1256.89|1257.09|1256.59|1257.39|1256.89|1257.09|1256.59|2
1727422410000|2024-09-27 07:33:30|1257.14|1256.64|1257.09|1256.59|1257.14|1256.64|1257.09|1256.59|0
1727422420000|2024-09-27 07:33:40|1256.99|1256.49|1256.99|1256.49|1257.04|1256.54|1256.99|1256.49|0
1727422430000|2024-09-27 07:33:50|1256.94|1256.44|1256.99|1256.49|1256.99|1256.49|1256.84|1256.34|0
1727422440000|2024-09-27 07:34:00|1257.04|1256.54|1257.09|1256.59|1257.09|1256.59|1257.04|1256.54|0
1727422450000|2024-09-27 07:34:10|1257.04|1256.54|1257.04|1256.54|1257.09|1256.59|1256.99|1256.49|0
1727422460000|2024-09-27 07:34:20|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|1256.84|1256.34|2
1727422470000|2024-09-27 07:34:30|1257.04|1256.54|1256.99|1256.49|1257.04|1256.54|1256.99|1256.49|0
1727422480000|2024-09-27 07:34:40|1257.19|1256.69|1257.09|1256.59|1257.29|1256.79|1257.09|1256.59|3
1727422490000|2024-09-27 07:34:50|1256.99|1256.49|1256.74|1256.24|1257.09|1256.59|1256.74|1256.24|1
1727422500000|2024-09-27 07:35:00|1256.79|1256.29|1256.69|1256.19|1256.79|1256.29|1256.59|1256.09|0
1727422510000|2024-09-27 07:35:10|1256.89|1256.39|1256.74|1256.24|1256.99|1256.49|1256.69|1256.19|3
1727422520000|2024-09-27 07:35:20|1256.69|1256.19|1256.84|1256.34|1256.94|1256.44|1256.69|1256.19|4
1727422530000|2024-09-27 07:35:30|1256.89|1256.39|1256.94|1256.44|1256.94|1256.44|1256.84|1256.34|0
1727422540000|2024-09-27 07:35:40|1257.04|1256.54|1257.04|1256.54|1257.09|1256.59|1256.99|1256.49|4
1727422550000|2024-09-27 07:35:50|1257.09|1256.59|1257.04|1256.54|1257.09|1256.59|1257.04|1256.54|1
1727422560000|2024-09-27 07:36:00|1257.09|1256.59|1256.94|1256.44|1257.09|1256.59|1256.84|1256.34|9
1727422570000|2024-09-27 07:36:10|1257.04|1256.54|1256.79|1256.29|1257.04|1256.54|1256.79|1256.29|1
1727422580000|2024-09-27 07:36:20|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|0
1727422590000|2024-09-27 07:36:30|1256.89|1256.39|1256.94|1256.44|1257.04|1256.54|1256.89|1256.39|1
1727422600000|2024-09-27 07:36:40|1256.74|1256.24|1256.79|1256.29|1256.84|1256.34|1256.74|1256.24|0
1727422610000|2024-09-27 07:36:50|1256.84|1256.34|1256.89|1256.39|1256.94|1256.44|1256.84|1256.34|0
1727422620000|2024-09-27 07:37:00|1256.94|1256.44|1257.09|1256.59|1257.09|1256.59|1256.94|1256.44|0
1727422630000|2024-09-27 07:37:10|1257.04|1256.54|1257.14|1256.64|1257.14|1256.64|1257.04|1256.54|0
1727422640000|2024-09-27 07:37:20|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|0
1727422650000|2024-09-27 07:37:30|1257.24|1256.74|1257.49|1256.99|1257.54|1257.04|1257.24|1256.74|0
1727422660000|2024-09-27 07:37:40|1257.44|1256.94|1257.49|1256.99|1257.54|1257.04|1257.44|1256.94|0
1727422670000|2024-09-27 07:37:50|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1727422680000|2024-09-27 07:38:00|1257.49|1256.99|1257.74|1257.24|1257.74|1257.24|1257.49|1256.99|0
1727422690000|2024-09-27 07:38:10|1257.64|1257.14|1257.69|1257.19|1257.74|1257.24|1257.64|1257.14|0
1727422700000|2024-09-27 07:38:20|1257.79|1257.29|1257.74|1257.24|1257.79|1257.29|1257.74|1257.24|0
1727422710000|2024-09-27 07:38:30|1257.69|1257.19|1257.59|1257.09|1257.74|1257.24|1257.49|1256.99|1
1727422740000|2024-09-27 07:39:00|1257.64|1257.14|1257.69|1257.19|1257.69|1257.19|1257.64|1257.14|0
1727422750000|2024-09-27 07:39:10|1257.64|1257.14|1257.74|1257.24|1257.74|1257.24|1257.59|1257.09|0
1727422760000|2024-09-27 07:39:20|1257.69|1257.19|1257.69|1257.19|1257.69|1257.19|1257.69|1257.19|0
1727422770000|2024-09-27 07:39:30|1257.74|1257.24|1257.84|1257.34|1257.84|1257.34|1257.74|1257.24|0
1727422780000|2024-09-27 07:39:40|1257.89|1257.39|1257.94|1257.44|1257.94|1257.44|1257.89|1257.39|0
1727422790000|2024-09-27 07:39:50|1258.04|1257.54|1257.74|1257.24|1258.04|1257.54|1257.74|1257.24|0
1727422800000|2024-09-27 07:40:00|1257.79|1257.29|1257.84|1257.34|1257.84|1257.34|1257.79|1257.29|0
1727422810000|2024-09-27 07:40:10|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|1257.89|1257.39|0
1727422820000|2024-09-27 07:40:20|1257.99|1257.49|1258.09|1257.59|1258.09|1257.59|1257.89|1257.39|0
1727422830000|2024-09-27 07:40:30|1258.04|1257.54|1258.04|1257.54|1258.09|1257.59|1258.04|1257.54|0
1727422850000|2024-09-27 07:40:50|1257.99|1257.49|1258.04|1257.54|1258.04|1257.54|1257.99|1257.49|0
1727422860000|2024-09-27 07:41:00|1257.99|1257.49|1258.09|1257.59|1258.09|1257.59|1257.99|1257.49|0
1727422870000|2024-09-27 07:41:10|1258.14|1257.64|1258.09|1257.59|1258.14|1257.64|1258.09|1257.59|0
1727422890000|2024-09-27 07:41:30|1258.19|1257.69|1258.29|1257.79|1258.29|1257.79|1258.19|1257.69|0
1727422900000|2024-09-27 07:41:40|1258.24|1257.74|1258.14|1257.64|1258.24|1257.74|1258.09|1257.59|2
1727422910000|2024-09-27 07:41:50|1258.19|1257.69|1258.14|1257.64|1258.19|1257.69|1258.14|1257.64|0
1727422920000|2024-09-27 07:42:00|1258.19|1257.69|1258.14|1257.64|1258.19|1257.69|1258.09|1257.59|1
1727422930000|2024-09-27 07:42:10|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|0
1727422940000|2024-09-27 07:42:20|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.09|1257.59|0
1727422950000|2024-09-27 07:42:30|1258.09|1257.59|1258.19|1257.69|1258.19|1257.69|1257.94|1257.44|2
1727422960000|2024-09-27 07:42:40|1258.24|1257.74|1258.19|1257.69|1258.24|1257.74|1258.19|1257.69|0
1727422970000|2024-09-27 07:42:50|1258.04|1257.54|1258.19|1257.69|1258.19|1257.69|1258.04|1257.54|2
1727422980000|2024-09-27 07:43:00|1258.14|1257.64|1258.09|1257.59|1258.19|1257.69|1258.09|1257.59|0
1727422990000|2024-09-27 07:43:10|1258.14|1257.64|1258.24|1257.74|1258.24|1257.74|1258.14|1257.64|0
1727423000000|2024-09-27 07:43:20|1258.29|1257.79|1258.54|1258.04|1258.54|1258.04|1258.29|1257.79|0
1727423010000|2024-09-27 07:43:30|1258.59|1258.09|1258.59|1258.09|1258.59|1258.09|1258.59|1258.09|0
1727423020000|2024-09-27 07:43:40|1258.64|1258.14|1258.89|1258.39|1258.89|1258.39|1258.64|1258.14|8
1727423030000|2024-09-27 07:43:50|1258.94|1258.44|1258.99|1258.49|1258.99|1258.49|1258.94|1258.44|0
1727423040000|2024-09-27 07:44:00|1259.04|1258.54|1259.14|1258.64|1259.19|1258.69|1259.04|1258.54|0
1727423060000|2024-09-27 07:44:20|1259.04|1258.54|1259.14|1258.64|1259.14|1258.64|1259.04|1258.54|3
1727423070000|2024-09-27 07:44:30|1259.19|1258.69|1259.29|1258.79|1259.29|1258.79|1259.19|1258.69|0
1727423080000|2024-09-27 07:44:40|||||||||3
1727423090000|2024-09-27 07:44:50|||||||||3
1727423100000|2024-09-27 07:45:00|1259.24|1258.74|1259.14|1258.64|1259.24|1258.74|1259.14|1258.64|2
1727423110000|2024-09-27 07:45:10|1259.19|1258.69|1259.19|1258.69|1259.24|1258.74|1259.14|1258.64|0
1727423120000|2024-09-27 07:45:20|1259.14|1258.64|1259.09|1258.59|1259.19|1258.69|1259.09|1258.59|0
1727423130000|2024-09-27 07:45:30|1259.04|1258.54|1259.09|1258.59|1259.09|1258.59|1259.04|1258.54|0
1727423140000|2024-09-27 07:45:40|1259.14|1258.64|1259.09|1258.59|1259.14|1258.64|1259.09|1258.59|0
1727423150000|2024-09-27 07:45:50|1259.14|1258.64|1258.94|1258.44|1259.14|1258.64|1258.94|1258.44|0
1727423190000|2024-09-27 07:46:30|1258.69|1258.19|1258.69|1258.19|1258.69|1258.19|1258.64|1258.14|1
1727423200000|2024-09-27 07:46:40|1258.64|1258.14|1258.69|1258.19|1258.69|1258.19|1258.64|1258.14|0
1727423210000|2024-09-27 07:46:50|1258.64|1258.14|1258.49|1257.99|1258.69|1258.19|1258.49|1257.99|0
1727423220000|2024-09-27 07:47:00|1258.44|1257.94|1258.34|1257.84|1258.44|1257.94|1258.29|1257.79|0
1727423230000|2024-09-27 07:47:10|1258.29|1257.79|1258.04|1257.54|1258.29|1257.79|1258.04|1257.54|0
1727423240000|2024-09-27 07:47:20|1257.99|1257.49|1257.99|1257.49|1258.04|1257.54|1257.99|1257.49|0
1727423250000|2024-09-27 07:47:30|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|1257.89|1257.39|0
1727423260000|2024-09-27 07:47:40|1257.99|1257.49|1257.99|1257.49|1257.99|1257.49|1257.94|1257.44|0
1727423270000|2024-09-27 07:47:50|1258.04|1257.54|1258.14|1257.64|1258.19|1257.69|1258.04|1257.54|0
1727423280000|2024-09-27 07:48:00|1258.29|1257.79|1258.24|1257.74|1258.29|1257.79|1258.24|1257.74|0
1727423290000|2024-09-27 07:48:10|1258.19|1257.69|1257.99|1257.49|1258.19|1257.69|1257.99|1257.49|0
1727423300000|2024-09-27 07:48:20|1257.89|1257.39|1257.89|1257.39|1257.94|1257.44|1257.89|1257.39|0
1727423310000|2024-09-27 07:48:30|1257.94|1257.44|1257.89|1257.39|1257.94|1257.44|1257.89|1257.39|0
1727423320000|2024-09-27 07:48:40|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|1257.79|1257.29|0
1727423330000|2024-09-27 07:48:50|1257.89|1257.39|1257.89|1257.39|1257.89|1257.39|1257.89|1257.39|0
1727423340000|2024-09-27 07:49:00|1257.84|1257.34|1257.79|1257.29|1257.84|1257.34|1257.79|1257.29|0
1727423350000|2024-09-27 07:49:10|1257.74|1257.24|1257.69|1257.19|1257.74|1257.24|1257.69|1257.19|0
1727423380000|2024-09-27 07:49:40|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|0
1727423390000|2024-09-27 07:49:50|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|3
1727423400000|2024-09-27 07:50:00|1257.17|1256.67|1257.17|1256.67|1257.17|1256.67|1257.17|1256.67|0
1727423410000|2024-09-27 07:50:10|1257.22|1256.72|1257.27|1256.77|1257.27|1256.77|1257.22|1256.72|1
1727423420000|2024-09-27 07:50:20|1257.32|1256.82|1257.37|1256.87|1257.37|1256.87|1257.32|1256.82|0
1727423430000|2024-09-27 07:50:30|1257.32|1256.82|1257.32|1256.82|1257.32|1256.82|1257.32|1256.82|3
1727423440000|2024-09-27 07:50:40|1257.22|1256.72|1257.52|1257.02|1257.52|1257.02|1257.17|1256.67|1
1727423450000|2024-09-27 07:50:50|1257.57|1257.07|1257.57|1257.07|1257.62|1257.12|1257.57|1257.07|0
1727423460000|2024-09-27 07:51:00|1257.52|1257.02|1257.57|1257.07|1257.57|1257.07|1257.52|1257.02|0
1727423470000|2024-09-27 07:51:10|1257.52|1257.02|1257.52|1257.02|1257.57|1257.07|1257.52|1257.02|0
1727423480000|2024-09-27 07:51:20|1257.57|1257.07|1257.57|1257.07|1257.57|1257.07|1257.57|1257.07|0
1727423490000|2024-09-27 07:51:30|1257.52|1257.02|1257.57|1257.07|1257.57|1257.07|1257.52|1257.02|0
1727423500000|2024-09-27 07:51:40|1257.52|1257.02|1257.47|1256.97|1257.57|1257.07|1257.32|1256.82|2
1727423520000|2024-09-27 07:52:00|1257.52|1257.02|1257.67|1257.17|1257.72|1257.22|1257.52|1257.02|2
1727423530000|2024-09-27 07:52:10|1257.72|1257.22|1257.72|1257.22|1257.72|1257.22|1257.67|1257.17|0
1727423540000|2024-09-27 07:52:20|1257.67|1257.17|1257.42|1256.92|1257.67|1257.17|1257.42|1256.92|0
1727423550000|2024-09-27 07:52:30|1257.47|1256.97|1257.77|1257.27|1257.77|1257.27|1257.47|1256.97|0
1727423560000|2024-09-27 07:52:40|1257.72|1257.22|1257.72|1257.22|1257.77|1257.27|1257.72|1257.22|0
1727423570000|2024-09-27 07:52:50|1257.77|1257.27|1257.77|1257.27|1257.77|1257.27|1257.72|1257.22|0
1727423580000|2024-09-27 07:53:00|1257.72|1257.22|1258.02|1257.52|1258.07|1257.57|1257.72|1257.22|5
1727423590000|2024-09-27 07:53:10|1257.97|1257.47|1257.97|1257.47|1258.02|1257.52|1257.97|1257.47|0
1727423620000|2024-09-27 07:53:40|1257.77|1257.27|1257.87|1257.37|1257.87|1257.37|1257.77|1257.27|0
1727423640000|2024-09-27 07:54:00|1257.82|1257.32|1257.87|1257.37|1257.87|1257.37|1257.82|1257.32|0
1727423660000|2024-09-27 07:54:20|1257.92|1257.42|1257.87|1257.37|1257.97|1257.47|1257.87|1257.37|0
1727423670000|2024-09-27 07:54:30|1257.92|1257.42|1257.97|1257.47|1257.97|1257.47|1257.92|1257.42|0
1727423680000|2024-09-27 07:54:40|1258.07|1257.57|1258.07|1257.57|1258.07|1257.57|1257.97|1257.47|0
1727423690000|2024-09-27 07:54:50|1258.02|1257.52|1257.97|1257.47|1258.02|1257.52|1257.97|1257.47|0
1727423700000|2024-09-27 07:55:00|1258.02|1257.52|1258.07|1257.57|1258.07|1257.57|1258.02|1257.52|0
1727423710000|2024-09-27 07:55:10|1258.12|1257.62|1258.12|1257.62|1258.17|1257.67|1258.12|1257.62|0
1727423720000|2024-09-27 07:55:20|1258.17|1257.67|1258.17|1257.67|1258.17|1257.67|1258.12|1257.62|0
1727423730000|2024-09-27 07:55:30|1258.07|1257.57|1258.12|1257.62|1258.17|1257.67|1258.07|1257.57|1
1727423740000|2024-09-27 07:55:40|1257.97|1257.47|1257.97|1257.47|1258.02|1257.52|1257.97|1257.47|1
1727423760000|2024-09-27 07:56:00|1258.02|1257.52|1258.07|1257.57|1258.07|1257.57|1258.02|1257.52|0
1727423770000|2024-09-27 07:56:10|1258.12|1257.62|1258.22|1257.72|1258.22|1257.72|1258.12|1257.62|0
1727423780000|2024-09-27 07:56:20|1258.27|1257.77|1258.42|1257.92|1258.47|1257.97|1258.27|1257.77|1
1727423790000|2024-09-27 07:56:30|1258.47|1257.97|1258.47|1257.97|1258.47|1257.97|1258.32|1257.82|3
1727423800000|2024-09-27 07:56:40|1258.42|1257.92|1258.42|1257.92|1258.47|1257.97|1258.42|1257.92|0
1727423810000|2024-09-27 07:56:50|1258.47|1257.97|1258.47|1257.97|1258.47|1257.97|1258.47|1257.97|0
1727423820000|2024-09-27 07:57:00|1258.57|1258.07|1258.87|1258.37|1258.87|1258.37|1258.57|1258.07|5
1727423830000|2024-09-27 07:57:10|1258.92|1258.42|1258.92|1258.42|1258.92|1258.42|1258.92|1258.42|3
1727423840000|2024-09-27 07:57:20|||||||||3
1727423850000|2024-09-27 07:57:30|1258.67|1258.17|1258.52|1258.02|1258.67|1258.17|1258.52|1258.02|3
1727423860000|2024-09-27 07:57:40|1258.37|1257.87|1258.57|1258.07|1258.62|1258.12|1258.37|1257.87|0
1727423870000|2024-09-27 07:57:50|1258.62|1258.12|1258.62|1258.12|1258.62|1258.12|1258.57|1258.07|0
1727423880000|2024-09-27 07:58:00|1258.57|1258.07|1258.57|1258.07|1258.57|1258.07|1258.52|1258.02|0
1727423890000|2024-09-27 07:58:10|1258.52|1258.02|1258.52|1258.02|1258.52|1258.02|1258.52|1258.02|0
1727423900000|2024-09-27 07:58:20|1258.57|1258.07|1258.52|1258.02|1258.57|1258.07|1258.52|1258.02|0
1727423920000|2024-09-27 07:58:40|1258.47|1257.97|1258.37|1257.87|1258.47|1257.97|1258.37|1257.87|0
1727423930000|2024-09-27 07:58:50|1258.42|1257.92|1258.27|1257.77|1258.42|1257.92|1258.17|1257.67|0
1727423940000|2024-09-27 07:59:00|1258.32|1257.82|1258.32|1257.82|1258.37|1257.87|1258.32|1257.82|0
1727423950000|2024-09-27 07:59:10|1258.37|1257.87|1258.32|1257.82|1258.37|1257.87|1258.32|1257.82|0
1727423960000|2024-09-27 07:59:20|1258.27|1257.77|1258.32|1257.82|1258.32|1257.82|1258.27|1257.77|0
1727423970000|2024-09-27 07:59:30|1258.37|1257.87|1258.32|1257.82|1258.37|1257.87|1258.32|1257.82|0
1727423980000|2024-09-27 07:59:40|1258.37|1257.87|1258.42|1257.92|1258.42|1257.92|1258.37|1257.87|0
1727423990000|2024-09-27 07:59:50|1258.37|1257.87|1258.42|1257.92|1258.42|1257.92|1258.37|1257.87|0
1727424000000|2024-09-27 08:00:00|1258.47|1257.97|1258.92|1258.42|1258.92|1258.42|1258.47|1257.97|6
1727424010000|2024-09-27 08:00:10|1259.07|1258.57|1259.07|1258.57|1259.07|1258.57|1259.02|1258.52|4
1727424020000|2024-09-27 08:00:20|1259.02|1258.52|1259.02|1258.52|1259.02|1258.52|1259.02|1258.52|0
1727424030000|2024-09-27 08:00:30|1258.92|1258.42|1259.02|1258.52|1259.02|1258.52|1258.92|1258.42|4
1727424040000|2024-09-27 08:00:40|1258.92|1258.42|1258.92|1258.42|1258.92|1258.42|1258.92|1258.42|2
1727424050000|2024-09-27 08:00:50|1258.97|1258.47|1258.92|1258.42|1259.17|1258.67|1258.92|1258.42|7
1727424060000|2024-09-27 08:01:00|1258.72|1258.22|1259.02|1258.52|1259.02|1258.52|1258.72|1258.22|16
1727424070000|2024-09-27 08:01:10|1259.12|1258.62|1259.17|1258.67|1259.17|1258.67|1259.07|1258.57|0
1727424080000|2024-09-27 08:01:20|1259.12|1258.62|1259.02|1258.52|1259.17|1258.67|1258.97|1258.47|1
1727424090000|2024-09-27 08:01:30|1259.07|1258.57|1259.12|1258.62|1259.12|1258.62|1259.07|1258.57|0
1727424100000|2024-09-27 08:01:40|||||||||1
1727424110000|2024-09-27 08:01:50|1259.07|1258.57|1259.02|1258.52|1259.07|1258.57|1259.02|1258.52|0
1727424120000|2024-09-27 08:02:00|1258.97|1258.47|1259.07|1258.57|1259.07|1258.57|1258.97|1258.47|0
1727424130000|2024-09-27 08:02:10|1259.12|1258.62|1259.17|1258.67|1259.17|1258.67|1259.12|1258.62|0
1727424140000|2024-09-27 08:02:20|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|3
1727424150000|2024-09-27 08:02:30|1259.17|1258.67|1259.17|1258.67|1259.17|1258.67|1259.17|1258.67|1
1727424160000|2024-09-27 08:02:40|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|0
1727424170000|2024-09-27 08:02:50|1259.27|1258.77|1259.12|1258.62|1259.27|1258.77|1259.07|1258.57|8
1727424180000|2024-09-27 08:03:00|1259.07|1258.57|1259.02|1258.52|1259.07|1258.57|1259.02|1258.52|0
1727424190000|2024-09-27 08:03:10|1259.07|1258.57|1259.17|1258.67|1259.22|1258.72|1259.07|1258.57|0
1727424200000|2024-09-27 08:03:20|1259.22|1258.72|1259.17|1258.67|1259.22|1258.72|1259.17|1258.67|0
1727424220000|2024-09-27 08:03:40|1259.07|1258.57|1259.02|1258.52|1259.07|1258.57|1258.97|1258.47|1
1727424240000|2024-09-27 08:04:00|1259.07|1258.57|1259.22|1258.72|1259.22|1258.72|1259.07|1258.57|0
1727424250000|2024-09-27 08:04:10|1259.27|1258.77|1259.27|1258.77|1259.27|1258.77|1259.22|1258.72|0
1727424270000|2024-09-27 08:04:30|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|0
1727424280000|2024-09-27 08:04:40|1259.12|1258.62|1259.12|1258.62|1259.12|1258.62|1259.02|1258.52|1
1727424290000|2024-09-27 08:04:50|1259.07|1258.57|1259.07|1258.57|1259.07|1258.57|1259.07|1258.57|0
1727424310000|2024-09-27 08:05:10|1259.02|1258.52|1259.07|1258.57|1259.07|1258.57|1259.02|1258.52|0
1727424320000|2024-09-27 08:05:20|1259.12|1258.62|1259.22|1258.72|1259.27|1258.77|1259.12|1258.62|0
1727424330000|2024-09-27 08:05:30|1259.27|1258.77|1259.12|1258.62|1259.27|1258.77|1259.12|1258.62|1
1727424340000|2024-09-27 08:05:40|1259.17|1258.67|1259.12|1258.62|1259.17|1258.67|1259.12|1258.62|0
1727424350000|2024-09-27 08:05:50|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|0
1727424360000|2024-09-27 08:06:00|1259.17|1258.67|1259.22|1258.72|1259.22|1258.72|1259.12|1258.62|0
1727424370000|2024-09-27 08:06:10|1259.27|1258.77|1259.32|1258.82|1259.32|1258.82|1259.27|1258.77|4
1727424380000|2024-09-27 08:06:20|1259.42|1258.92|1259.47|1258.97|1259.52|1259.02|1259.42|1258.92|1
1727424390000|2024-09-27 08:06:30|1259.42|1258.92|1259.42|1258.92|1259.42|1258.92|1259.42|1258.92|0
1727424400000|2024-09-27 08:06:40|1259.47|1258.97|1259.42|1258.92|1259.47|1258.97|1259.42|1258.92|1
1727424410000|2024-09-27 08:06:50|1259.47|1258.97|1259.52|1259.02|1259.52|1259.02|1259.42|1258.92|1
1727424420000|2024-09-27 08:07:00|1259.47|1258.97|1259.47|1258.97|1259.52|1259.02|1259.47|1258.97|0
1727424430000|2024-09-27 08:07:10|1259.52|1259.02|1259.52|1259.02|1259.52|1259.02|1259.52|1259.02|0
1727424440000|2024-09-27 08:07:20|1259.57|1259.07|1259.72|1259.22|1259.72|1259.22|1259.57|1259.07|0
1727424450000|2024-09-27 08:07:30|1259.77|1259.27|1259.87|1259.37|1259.87|1259.37|1259.77|1259.27|0
1727424460000|2024-09-27 08:07:40|1259.82|1259.32|1259.82|1259.32|1259.87|1259.37|1259.82|1259.32|0
1727424470000|2024-09-27 08:07:50|1259.87|1259.37|1259.87|1259.37|1259.87|1259.37|1259.82|1259.32|0
1727424480000|2024-09-27 08:08:00|1259.82|1259.32|1259.92|1259.42|1259.97|1259.47|1259.67|1259.17|5
1727424490000|2024-09-27 08:08:10|1260.02|1259.52|1260.02|1259.52|1260.07|1259.57|1260.02|1259.52|3
1727424500000|2024-09-27 08:08:20|1260.07|1259.57|1260.02|1259.52|1260.07|1259.57|1260.02|1259.52|3
1727424510000|2024-09-27 08:08:30|1260.07|1259.57|1260.02|1259.52|1260.07|1259.57|1260.02|1259.52|2
1727424520000|2024-09-27 08:08:40|1260.07|1259.57|1260.07|1259.57|1260.12|1259.62|1260.02|1259.52|3
1727424530000|2024-09-27 08:08:50|1260.12|1259.62|1260.07|1259.57|1260.12|1259.62|1260.02|1259.52|0
1727424540000|2024-09-27 08:09:00|1260.02|1259.52|1260.02|1259.52|1260.07|1259.57|1260.02|1259.52|0
1727424570000|2024-09-27 08:09:30|1260.12|1259.62|1260.12|1259.62|1260.22|1259.72|1260.12|1259.62|8
1727424580000|2024-09-27 08:09:40|1260.17|1259.67|1260.17|1259.67|1260.17|1259.67|1260.12|1259.62|0
1727424590000|2024-09-27 08:09:50|1260.12|1259.62|1260.12|1259.62|1260.17|1259.67|1260.12|1259.62|1
1727424600000|2024-09-27 08:10:00|1259.97|1259.47|1260.07|1259.57|1260.07|1259.57|1259.97|1259.47|4
1727424610000|2024-09-27 08:10:10|1260.12|1259.62|1260.22|1259.72|1260.22|1259.72|1260.07|1259.57|0
1727424620000|2024-09-27 08:10:20|1260.27|1259.77|1260.27|1259.77|1260.32|1259.82|1260.22|1259.72|2
1727424630000|2024-09-27 08:10:30|1260.17|1259.67|1260.27|1259.77|1260.27|1259.77|1260.17|1259.67|0
1727424640000|2024-09-27 08:10:40|1260.22|1259.72|1260.27|1259.77|1260.27|1259.77|1260.22|1259.72|0
1727424650000|2024-09-27 08:10:50|1260.32|1259.82|1260.42|1259.92|1260.42|1259.92|1260.32|1259.82|0
1727424660000|2024-09-27 08:11:00|1260.32|1259.82|1260.37|1259.87|1260.37|1259.87|1260.32|1259.82|9
1727424670000|2024-09-27 08:11:10|1260.42|1259.92|1260.42|1259.92|1260.42|1259.92|1260.42|1259.92|1
1727424680000|2024-09-27 08:11:20|1260.37|1259.87|1260.42|1259.92|1260.42|1259.92|1260.37|1259.87|0
1727424700000|2024-09-27 08:11:40|1260.37|1259.87|1260.32|1259.82|1260.37|1259.87|1260.32|1259.82|0
1727424710000|2024-09-27 08:11:50|1260.37|1259.87|1260.37|1259.87|1260.37|1259.87|1260.37|1259.87|0
1727424720000|2024-09-27 08:12:00|1260.12|1259.62|1260.07|1259.57|1260.12|1259.62|1260.07|1259.57|1
1727424730000|2024-09-27 08:12:10|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|0
1727424750000|2024-09-27 08:12:30|1260.07|1259.57|1260.17|1259.67|1260.17|1259.67|1260.07|1259.57|0
1727424760000|2024-09-27 08:12:40|1260.22|1259.72|1260.17|1259.67|1260.22|1259.72|1260.17|1259.67|1
1727424770000|2024-09-27 08:12:50|1260.22|1259.72|1260.27|1259.77|1260.32|1259.82|1260.22|1259.72|0
1727424780000|2024-09-27 08:13:00|1260.37|1259.87|1260.22|1259.72|1260.37|1259.87|1260.22|1259.72|1
1727424790000|2024-09-27 08:13:10|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|1259.97|1259.47|0
1727424800000|2024-09-27 08:13:20|1260.07|1259.57|1260.17|1259.67|1260.17|1259.67|1260.07|1259.57|0
1727424810000|2024-09-27 08:13:30|1260.22|1259.72|1260.42|1259.92|1260.42|1259.92|1260.22|1259.72|0
1727424820000|2024-09-27 08:13:40|1260.47|1259.97|1260.52|1260.02|1260.52|1260.02|1260.47|1259.97|0
1727424830000|2024-09-27 08:13:50|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|1260.52|1260.02|0
1727424840000|2024-09-27 08:14:00|1260.52|1260.02|1260.52|1260.02|1260.57|1260.07|1260.52|1260.02|0
1727424850000|2024-09-27 08:14:10|1260.57|1260.07|1260.52|1260.02|1260.57|1260.07|1260.52|1260.02|0
1727424870000|2024-09-27 08:14:30|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|6
1727424880000|2024-09-27 08:14:40|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|0
1727424890000|2024-09-27 08:14:50|||||||||6
1727424910000|2024-09-27 08:15:10|||||||||1
1727424920000|2024-09-27 08:15:20|||||||||5
1727424930000|2024-09-27 08:15:30|||||||||1
1727424940000|2024-09-27 08:15:40|||||||||1
1727424950000|2024-09-27 08:15:50|||||||||6
1727424960000|2024-09-27 08:16:00|1260.32|1259.82|1260.42|1259.92|1260.42|1259.92|1260.32|1259.82|5
1727424970000|2024-09-27 08:16:10|1260.47|1259.97|1260.17|1259.67|1260.57|1260.07|1260.17|1259.67|1
1727424980000|2024-09-27 08:16:20|1260.22|1259.72|1260.22|1259.72|1260.37|1259.87|1260.22|1259.72|1
1727424990000|2024-09-27 08:16:30|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|0
1727425000000|2024-09-27 08:16:40|1260.07|1259.57|1260.07|1259.57|1260.07|1259.57|1260.07|1259.57|0
1727425020000|2024-09-27 08:17:00|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|0
1727425030000|2024-09-27 08:17:10|1259.97|1259.47|1260.12|1259.62|1260.12|1259.62|1259.97|1259.47|0
1727425040000|2024-09-27 08:17:20|1260.07|1259.57|1260.32|1259.82|1260.32|1259.82|1260.07|1259.57|0
1727425050000|2024-09-27 08:17:30|1260.27|1259.77|1260.27|1259.77|1260.32|1259.82|1260.27|1259.77|0
1727425060000|2024-09-27 08:17:40|1260.32|1259.82|1260.37|1259.87|1260.42|1259.92|1260.32|1259.82|0
1727425080000|2024-09-27 08:18:00|1260.42|1259.92|1260.37|1259.87|1260.42|1259.92|1260.37|1259.87|0
1727425090000|2024-09-27 08:18:10|1260.42|1259.92|1260.42|1259.92|1260.42|1259.92|1260.42|1259.92|0
1727425100000|2024-09-27 08:18:20|1260.37|1259.87|1260.37|1259.87|1260.37|1259.87|1260.37|1259.87|0
1727425110000|2024-09-27 08:18:30|1260.32|1259.82|1260.32|1259.82|1260.32|1259.82|1260.22|1259.72|1
1727425120000|2024-09-27 08:18:40|1260.37|1259.87|1260.12|1259.62|1260.42|1259.92|1260.12|1259.62|1
1727425130000|2024-09-27 08:18:50|1260.17|1259.67|1260.17|1259.67|1260.22|1259.72|1260.17|1259.67|0
1727425140000|2024-09-27 08:19:00|1260.22|1259.72|1260.22|1259.72|1260.22|1259.72|1260.17|1259.67|0
1727425150000|2024-09-27 08:19:10|1260.27|1259.77|1260.47|1259.97|1260.47|1259.97|1260.27|1259.77|0
1727425160000|2024-09-27 08:19:20|1260.42|1259.92|1260.52|1260.02|1260.52|1260.02|1260.42|1259.92|1
1727425170000|2024-09-27 08:19:30|1260.47|1259.97|1260.47|1259.97|1260.47|1259.97|1260.47|1259.97|0
1727425180000|2024-09-27 08:19:40|1260.42|1259.92|1260.22|1259.72|1260.47|1259.97|1260.12|1259.62|1
1727425190000|2024-09-27 08:19:50|1260.27|1259.77|1260.27|1259.77|1260.27|1259.77|1260.27|1259.77|0
1727425200000|2024-09-27 08:20:00|1260.22|1259.72|1260.37|1259.87|1260.37|1259.87|1260.22|1259.72|0
1727425210000|2024-09-27 08:20:10|1260.42|1259.92|1260.37|1259.87|1260.42|1259.92|1260.37|1259.87|0
1727425220000|2024-09-27 08:20:20|1260.32|1259.82|1260.37|1259.87|1260.37|1259.87|1260.32|1259.82|0
1727425230000|2024-09-27 08:20:30|1260.42|1259.92|1260.47|1259.97|1260.52|1260.02|1260.42|1259.92|3
1727425240000|2024-09-27 08:20:40|1260.52|1260.02|1260.57|1260.07|1260.57|1260.07|1260.47|1259.97|0
1727425250000|2024-09-27 08:20:50|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|0
1727425260000|2024-09-27 08:21:00|1260.77|1260.27|1260.77|1260.27|1260.82|1260.32|1260.77|1260.27|4
1727425290000|2024-09-27 08:21:30|1260.72|1260.22|1260.62|1260.12|1260.72|1260.22|1260.47|1259.97|4
1727425300000|2024-09-27 08:21:40|1260.67|1260.17|1260.62|1260.12|1260.67|1260.17|1260.62|1260.12|0
1727425310000|2024-09-27 08:21:50|1260.67|1260.17|1260.72|1260.22|1260.72|1260.22|1260.62|1260.12|0
1727425320000|2024-09-27 08:22:00|1260.77|1260.27|1260.82|1260.32|1260.82|1260.32|1260.77|1260.27|11
1727425330000|2024-09-27 08:22:10|1260.87|1260.37|1260.92|1260.42|1260.97|1260.47|1260.82|1260.32|0
1727425340000|2024-09-27 08:22:20|1260.72|1260.22|1260.92|1260.42|1260.97|1260.47|1260.72|1260.22|4
1727425350000|2024-09-27 08:22:30|1260.87|1260.37|1260.62|1260.12|1260.87|1260.37|1260.57|1260.07|2
1727425360000|2024-09-27 08:22:40|1260.57|1260.07|1260.72|1260.22|1260.72|1260.22|1260.57|1260.07|0
1727425370000|2024-09-27 08:22:50|1260.77|1260.27|1260.82|1260.32|1260.82|1260.32|1260.77|1260.27|0
1727425380000|2024-09-27 08:23:00|1260.87|1260.37|1260.67|1260.17|1260.97|1260.47|1260.67|1260.17|1
1727425390000|2024-09-27 08:23:10|1260.72|1260.22|1260.67|1260.17|1260.72|1260.22|1260.67|1260.17|0
1727425400000|2024-09-27 08:23:20|1260.62|1260.12|1260.67|1260.17|1260.67|1260.17|1260.62|1260.12|0
1727425410000|2024-09-27 08:23:30|1260.72|1260.22|1260.67|1260.17|1260.72|1260.22|1260.67|1260.17|0
1727425430000|2024-09-27 08:23:50|1260.72|1260.22|1260.72|1260.22|1260.72|1260.22|1260.67|1260.17|0
1727425440000|2024-09-27 08:24:00|1260.77|1260.27|1260.87|1260.37|1260.87|1260.37|1260.72|1260.22|0
1727425450000|2024-09-27 08:24:10|1260.92|1260.42|1261.07|1260.57|1261.12|1260.62|1260.92|1260.42|6
1727425460000|2024-09-27 08:24:20|1261.12|1260.62|1261.07|1260.57|1261.12|1260.62|1261.07|1260.57|0
1727425470000|2024-09-27 08:24:30|1261.12|1260.62|1261.17|1260.67|1261.17|1260.67|1261.12|1260.62|0
1727425480000|2024-09-27 08:24:40|1261.22|1260.72|1261.22|1260.72|1261.32|1260.82|1261.22|1260.72|0
1727425490000|2024-09-27 08:24:50|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|0
1727425500000|2024-09-27 08:25:00|1260.87|1260.37|1260.92|1260.42|1260.92|1260.42|1260.87|1260.37|2
1727425510000|2024-09-27 08:25:10|1260.87|1260.37|1260.77|1260.27|1260.87|1260.37|1260.77|1260.27|0
1727425530000|2024-09-27 08:25:30|1260.82|1260.32|1261.02|1260.52|1261.02|1260.52|1260.82|1260.32|0
1727425540000|2024-09-27 08:25:40|1260.97|1260.47|1260.72|1260.22|1260.97|1260.47|1260.72|1260.22|1
1727425550000|2024-09-27 08:25:50|1260.77|1260.27|1260.82|1260.32|1260.82|1260.32|1260.77|1260.27|0
1727425560000|2024-09-27 08:26:00|1260.87|1260.37|1260.82|1260.32|1260.87|1260.37|1260.82|1260.32|0
1727425570000|2024-09-27 08:26:10|1260.87|1260.37|1260.92|1260.42|1260.92|1260.42|1260.87|1260.37|0
1727425580000|2024-09-27 08:26:20|1260.87|1260.37|1260.87|1260.37|1260.87|1260.37|1260.87|1260.37|0
1727425600000|2024-09-27 08:26:40|1260.92|1260.42|1261.02|1260.52|1261.02|1260.52|1260.92|1260.42|0
1727425610000|2024-09-27 08:26:50|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|0
1727425630000|2024-09-27 08:27:10|1261.07|1260.57|1260.92|1260.42|1261.07|1260.57|1260.92|1260.42|1
1727425640000|2024-09-27 08:27:20|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|0
1727425660000|2024-09-27 08:27:40|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|0
1727425670000|2024-09-27 08:27:50|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|0
1727425680000|2024-09-27 08:28:00|1261.02|1260.52|1260.97|1260.47|1261.02|1260.52|1260.97|1260.47|0
1727425690000|2024-09-27 08:28:10|1260.92|1260.42|1260.97|1260.47|1260.97|1260.47|1260.92|1260.42|0
1727425700000|2024-09-27 08:28:20|1260.92|1260.42|1260.97|1260.47|1260.97|1260.47|1260.92|1260.42|0
1727425710000|2024-09-27 08:28:30|1261.02|1260.52|1261.07|1260.57|1261.07|1260.57|1261.02|1260.52|0
1727425720000|2024-09-27 08:28:40|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|2
1727425730000|2024-09-27 08:28:50|1260.62|1260.12|1260.82|1260.32|1260.82|1260.32|1260.62|1260.12|5
1727425740000|2024-09-27 08:29:00|1260.77|1260.27|1260.87|1260.37|1260.87|1260.37|1260.77|1260.27|0
1727425750000|2024-09-27 08:29:10|1260.92|1260.42|1260.92|1260.42|1260.92|1260.42|1260.92|1260.42|0
1727425790000|2024-09-27 08:29:50|1260.97|1260.47|1260.87|1260.37|1260.97|1260.47|1260.87|1260.37|11
1727425800000|2024-09-27 08:30:00|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|1260.57|1260.07|1
1727425810000|2024-09-27 08:30:10|1260.67|1260.17|1260.72|1260.22|1260.72|1260.22|1260.67|1260.17|0
1727425820000|2024-09-27 08:30:20|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|1
1727425840000|2024-09-27 08:30:40|1260.52|1260.02|1260.52|1260.02|1260.52|1260.02|1260.52|1260.02|0
1727425870000|2024-09-27 08:31:10|1260.57|1260.07|1260.82|1260.32|1260.82|1260.32|1260.57|1260.07|0
1727425880000|2024-09-27 08:31:20|1260.87|1260.37|1260.92|1260.42|1260.92|1260.42|1260.87|1260.37|0
1727425890000|2024-09-27 08:31:30|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|0
1727425900000|2024-09-27 08:31:40|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|0
1727425910000|2024-09-27 08:31:50|1261.12|1260.62|1261.02|1260.52|1261.12|1260.62|1261.02|1260.52|0
1727425920000|2024-09-27 08:32:00|1260.72|1260.22|1260.62|1260.12|1260.72|1260.22|1260.62|1260.12|1
1727425930000|2024-09-27 08:32:10|1260.67|1260.17|1260.82|1260.32|1260.82|1260.32|1260.62|1260.12|0
1727425940000|2024-09-27 08:32:20|1260.92|1260.42|1260.97|1260.47|1260.97|1260.47|1260.92|1260.42|0
1727420460000|2024-09-27 07:01:00|1257.19|1256.69|1256.44|1255.94|1257.69|1257.19|1256.29|1255.79|0
1727420470000|2024-09-27 07:01:10|1256.39|1255.89|1256.54|1256.04|1256.54|1256.04|1256.34|1255.84|0
1727420480000|2024-09-27 07:01:20|1256.59|1256.09|1257.14|1256.64|1257.14|1256.64|1256.59|1256.09|0
1727420490000|2024-09-27 07:01:30|1257.19|1256.69|1257.19|1256.69|1257.34|1256.84|1257.09|1256.59|0
1727420500000|2024-09-27 07:01:40|1257.14|1256.64|1257.14|1256.64|1257.24|1256.74|1257.09|1256.59|0
1727420510000|2024-09-27 07:01:50|1257.09|1256.59|1257.04|1256.54|1257.09|1256.59|1256.99|1256.49|0
1727420520000|2024-09-27 07:02:00|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|0
1727420530000|2024-09-27 07:02:10|1257.04|1256.54|1256.94|1256.44|1257.04|1256.54|1256.84|1256.34|4
1727420540000|2024-09-27 07:02:20|1256.89|1256.39|1257.34|1256.84|1257.34|1256.84|1256.89|1256.39|0
1727420550000|2024-09-27 07:02:30|1257.39|1256.89|1257.99|1257.49|1257.99|1257.49|1257.39|1256.89|0
1727420560000|2024-09-27 07:02:40|1257.94|1257.44|1257.84|1257.34|1258.04|1257.54|1257.84|1257.34|0
1727420570000|2024-09-27 07:02:50|1257.79|1257.29|1257.79|1257.29|1257.79|1257.29|1257.74|1257.24|0
1727420580000|2024-09-27 07:03:00|1257.84|1257.34|1257.89|1257.39|1257.99|1257.49|1257.79|1257.29|0
1727420590000|2024-09-27 07:03:10|1257.99|1257.49|1258.74|1258.24|1258.74|1258.24|1257.89|1257.39|0
1727420600000|2024-09-27 07:03:20|1258.79|1258.29|1258.74|1258.24|1258.84|1258.34|1258.74|1258.24|0
1727420610000|2024-09-27 07:03:30|1258.64|1258.14|1258.64|1258.14|1258.74|1258.24|1258.59|1258.09|0
1727420620000|2024-09-27 07:03:40|1258.69|1258.19|1258.64|1258.14|1258.74|1258.24|1258.49|1257.99|0
1727420630000|2024-09-27 07:03:50|1258.59|1258.09|1258.79|1258.29|1258.79|1258.29|1258.54|1258.04|0
1727420640000|2024-09-27 07:04:00|1258.84|1258.34|1258.99|1258.49|1259.04|1258.54|1258.79|1258.29|0
1727420650000|2024-09-27 07:04:10|1259.04|1258.54|1258.99|1258.49|1259.04|1258.54|1258.94|1258.44|0
1727420660000|2024-09-27 07:04:20|1258.94|1258.44|1258.89|1258.39|1258.99|1258.49|1258.89|1258.39|0
1727420670000|2024-09-27 07:04:30|1258.84|1258.34|1258.74|1258.24|1258.84|1258.34|1258.54|1258.04|4
1727420680000|2024-09-27 07:04:40|1258.94|1258.44|1258.94|1258.44|1258.94|1258.44|1258.64|1258.14|0
1727420690000|2024-09-27 07:04:50|1258.89|1258.39|1258.74|1258.24|1258.94|1258.44|1258.69|1258.19|0
1727420700000|2024-09-27 07:05:00|1258.64|1258.14|1258.44|1257.94|1258.64|1258.14|1258.34|1257.84|0
1727420710000|2024-09-27 07:05:10|1258.39|1257.89|1258.44|1257.94|1258.44|1257.94|1258.14|1257.64|0
1727420720000|2024-09-27 07:05:20|1258.49|1257.99|1258.54|1258.04|1258.54|1258.04|1258.44|1257.94|0
1727420730000|2024-09-27 07:05:30|1258.49|1257.99|1258.54|1258.04|1258.54|1258.04|1258.34|1257.84|0
1727420740000|2024-09-27 07:05:40|1258.64|1258.14|1258.74|1258.24|1258.79|1258.29|1258.64|1258.14|0
1727420750000|2024-09-27 07:05:50|1258.79|1258.29|1258.79|1258.29|1258.84|1258.34|1258.64|1258.14|0
1727420760000|2024-09-27 07:06:00|1258.84|1258.34|1258.74|1258.24|1258.84|1258.34|1258.54|1258.04|0
1727420770000|2024-09-27 07:06:10|1258.79|1258.29|1258.84|1258.34|1258.84|1258.34|1258.74|1258.24|0
1727420780000|2024-09-27 07:06:20|1258.79|1258.29|1258.94|1258.44|1259.04|1258.54|1258.74|1258.24|0
1727420790000|2024-09-27 07:06:30|1258.99|1258.49|1259.19|1258.69|1259.19|1258.69|1258.99|1258.49|0
1727420800000|2024-09-27 07:06:40|1259.24|1258.74|1259.24|1258.74|1259.24|1258.74|1259.24|1258.74|0
1727420810000|2024-09-27 07:06:50|1259.29|1258.79|1259.29|1258.79|1259.29|1258.79|1259.29|1258.79|0
1727420820000|2024-09-27 07:07:00|1259.44|1258.94|1259.49|1258.99|1259.59|1259.09|1259.39|1258.89|0
1727420830000|2024-09-27 07:07:10|1259.54|1259.04|1259.54|1259.04|1259.54|1259.04|1259.54|1259.04|0
1727420840000|2024-09-27 07:07:20|1259.59|1259.09|1259.94|1259.44|1259.94|1259.44|1259.59|1259.09|2
1727420850000|2024-09-27 07:07:30|1259.79|1259.29|1259.54|1259.04|1259.79|1259.29|1259.49|1258.99|1
1727420860000|2024-09-27 07:07:40|1259.49|1258.99|1259.39|1258.89|1259.49|1258.99|1259.39|1258.89|0
1727420880000|2024-09-27 07:08:00|1259.44|1258.94|1259.94|1259.44|1259.94|1259.44|1259.44|1258.94|0
1727420890000|2024-09-27 07:08:10|1259.99|1259.49|1260.09|1259.59|1260.09|1259.59|1259.99|1259.49|0
1727420900000|2024-09-27 07:08:20|1260.14|1259.64|1259.89|1259.39|1260.14|1259.64|1259.89|1259.39|0
1727420910000|2024-09-27 07:08:30|1259.84|1259.34|1259.39|1258.89|1259.84|1259.34|1259.39|1258.89|0
1727420920000|2024-09-27 07:08:40|1259.29|1258.79|1259.29|1258.79|1259.34|1258.84|1259.29|1258.79|0
1727420930000|2024-09-27 07:08:50|1259.24|1258.74|1259.39|1258.89|1259.49|1258.99|1259.24|1258.74|0
1727420940000|2024-09-27 07:09:00|1259.34|1258.84|1259.04|1258.54|1259.34|1258.84|1259.04|1258.54|0
1727420950000|2024-09-27 07:09:10|1259.09|1258.59|1259.09|1258.59|1259.09|1258.59|1259.09|1258.59|0
1727420960000|2024-09-27 07:09:20|1258.69|1258.19|1258.39|1257.89|1258.69|1258.19|1258.39|1257.89|14
1727420970000|2024-09-27 07:09:30|1258.34|1257.84|1257.84|1257.34|1258.34|1257.84|1257.79|1257.29|4
1727420980000|2024-09-27 07:09:40|1257.89|1257.39|1258.09|1257.59|1258.14|1257.64|1257.74|1257.24|1
1727420990000|2024-09-27 07:09:50|1258.14|1257.64|1258.09|1257.59|1258.19|1257.69|1258.09|1257.59|0
1727421000000|2024-09-27 07:10:00|1258.14|1257.64|1258.99|1258.49|1259.24|1258.74|1258.14|1257.64|8
1727421010000|2024-09-27 07:10:10|1259.04|1258.54|1259.44|1258.94|1259.59|1259.09|1259.04|1258.54|4
1727421020000|2024-09-27 07:10:20|1259.39|1258.89|1259.39|1258.89|1259.39|1258.89|1259.34|1258.84|2
1727421030000|2024-09-27 07:10:30|1259.34|1258.84|1258.64|1258.14|1259.34|1258.84|1258.59|1258.09|10
1727421040000|2024-09-27 07:10:40|1258.59|1258.09|1258.54|1258.04|1258.69|1258.19|1258.54|1258.04|1
1727421050000|2024-09-27 07:10:50|1258.59|1258.09|1258.84|1258.34|1258.84|1258.34|1258.49|1257.99|1
1727421060000|2024-09-27 07:11:00|1258.89|1258.39|1259.19|1258.69|1259.19|1258.69|1258.84|1258.34|2
1727421070000|2024-09-27 07:11:10|1259.24|1258.74|1259.09|1258.59|1259.24|1258.74|1259.09|1258.59|3
1727421080000|2024-09-27 07:11:20|1259.04|1258.54|1258.89|1258.39|1259.04|1258.54|1258.89|1258.39|0
1727421090000|2024-09-27 07:11:30|1258.84|1258.34|1258.84|1258.34|1258.94|1258.44|1258.79|1258.29|0
1727421100000|2024-09-27 07:11:40|1258.79|1258.29|1258.74|1258.24|1258.79|1258.29|1258.49|1257.99|10
1727421110000|2024-09-27 07:11:50|1258.79|1258.29|1258.69|1258.19|1258.89|1258.39|1258.69|1258.19|1
1727421120000|2024-09-27 07:12:00|1258.74|1258.24|1258.94|1258.44|1258.94|1258.44|1258.74|1258.24|0
1727421140000|2024-09-27 07:12:20|1258.79|1258.29|1258.84|1258.34|1258.84|1258.34|1258.79|1258.29|2
1727421150000|2024-09-27 07:12:30|1258.89|1258.39|1258.84|1258.34|1258.89|1258.39|1258.84|1258.34|0
1727421160000|2024-09-27 07:12:40|1258.69|1258.19|1258.39|1257.89|1258.69|1258.19|1258.39|1257.89|0
1727421170000|2024-09-27 07:12:50|1258.34|1257.84|1258.29|1257.79|1258.34|1257.84|1258.19|1257.69|0
1727421180000|2024-09-27 07:13:00|1258.34|1257.84|1258.34|1257.84|1258.34|1257.84|1258.29|1257.79|0
1727421190000|2024-09-27 07:13:10|1258.39|1257.89|1258.09|1257.59|1258.39|1257.89|1257.94|1257.44|1
1727421200000|2024-09-27 07:13:20|1258.19|1257.69|1258.49|1257.99|1258.49|1257.99|1258.09|1257.59|0
1727421210000|2024-09-27 07:13:30|1258.44|1257.94|1258.34|1257.84|1258.69|1258.19|1258.34|1257.84|1
1727421220000|2024-09-27 07:13:40|1258.39|1257.89|1258.34|1257.84|1258.39|1257.89|1258.34|1257.84|0
1727421230000|2024-09-27 07:13:50|1258.39|1257.89|1258.49|1257.99|1258.49|1257.99|1258.34|1257.84|0
1727421240000|2024-09-27 07:14:00|1258.44|1257.94|1257.94|1257.44|1258.49|1257.99|1257.94|1257.44|1
1727421250000|2024-09-27 07:14:10|1257.89|1257.39|1257.89|1257.39|1257.94|1257.44|1257.89|1257.39|0
1727421260000|2024-09-27 07:14:20|1257.84|1257.34|1257.84|1257.34|1257.89|1257.39|1257.59|1257.09|0
1727421270000|2024-09-27 07:14:30|1257.79|1257.29|1257.44|1256.94|1257.79|1257.29|1257.44|1256.94|1
1727421280000|2024-09-27 07:14:40|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|0
1727421290000|2024-09-27 07:14:50|1257.44|1256.94|1257.39|1256.89|1257.44|1256.94|1257.34|1256.84|0
1727421300000|2024-09-27 07:15:00|1257.44|1256.94|1257.14|1256.64|1257.49|1256.99|1257.09|1256.59|1
1727421310000|2024-09-27 07:15:10|1257.19|1256.69|1257.09|1256.59|1257.19|1256.69|1257.09|1256.59|0
1727421320000|2024-09-27 07:15:20|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|0
1727421330000|2024-09-27 07:15:30|1257.09|1256.59|1257.09|1256.59|1257.09|1256.59|1257.04|1256.54|0
1727421340000|2024-09-27 07:15:40|1257.14|1256.64|1257.14|1256.64|1257.14|1256.64|1257.09|1256.59|0
1727421350000|2024-09-27 07:15:50|1257.19|1256.69|1257.34|1256.84|1257.34|1256.84|1257.14|1256.64|3
1727421360000|2024-09-27 07:16:00|1257.39|1256.89|1257.54|1257.04|1257.59|1257.09|1257.39|1256.89|4
1727421370000|2024-09-27 07:16:10|1257.49|1256.99|1257.29|1256.79|1257.49|1256.99|1257.29|1256.79|1
1727421380000|2024-09-27 07:16:20|1257.34|1256.84|1257.44|1256.94|1257.44|1256.94|1257.34|1256.84|0
1727421390000|2024-09-27 07:16:30|1257.39|1256.89|1257.44|1256.94|1257.49|1256.99|1257.39|1256.89|0
1727421400000|2024-09-27 07:16:40|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.44|1256.94|0
1727421410000|2024-09-27 07:16:50|1257.44|1256.94|1257.39|1256.89|1257.44|1256.94|1257.39|1256.89|1
1727421420000|2024-09-27 07:17:00|1257.34|1256.84|1257.54|1257.04|1257.59|1257.09|1257.34|1256.84|0
1727421430000|2024-09-27 07:17:10|1257.39|1256.89|1257.39|1256.89|1257.39|1256.89|1257.19|1256.69|1
1727421440000|2024-09-27 07:17:20|1257.49|1256.99|1257.49|1256.99|1257.49|1256.99|1257.44|1256.94|0
1727421450000|2024-09-27 07:17:30|1257.44|1256.94|1257.49|1256.99|1257.49|1256.99|1257.44|1256.94|0
1727421460000|2024-09-27 07:17:40|1257.44|1256.94|1257.49|1256.99|1257.49|1256.99|1257.44|1256.94|0
1727421470000|2024-09-27 07:17:50|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|1257.29|1256.79|2
1727421480000|2024-09-27 07:18:00|1257.24|1256.74|1257.34|1256.84|1257.39|1256.89|1257.09|1256.59|3
1727421500000|2024-09-27 07:18:20|1257.29|1256.79|1257.39|1256.89|1257.39|1256.89|1257.29|1256.79|0
1727421510000|2024-09-27 07:18:30|1257.44|1256.94|1257.69|1257.19|1257.69|1257.19|1257.44|1256.94|0
1727421520000|2024-09-27 07:18:40|1257.59|1257.09|1257.54|1257.04|1257.59|1257.09|1257.44|1256.94|1
1727421530000|2024-09-27 07:18:50|1257.49|1256.99|1257.44|1256.94|1257.49|1256.99|1257.39|1256.89|0
1727421540000|2024-09-27 07:19:00|1257.39|1256.89|1257.29|1256.79|1257.39|1256.89|1257.24|1256.74|1
1727421550000|2024-09-27 07:19:10|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|0
1727421560000|2024-09-27 07:19:20|1257.44|1256.94|1257.39|1256.89|1257.44|1256.94|1257.34|1256.84|0
1727421570000|2024-09-27 07:19:30|1257.34|1256.84|1257.29|1256.79|1257.34|1256.84|1257.29|1256.79|0
1727421580000|2024-09-27 07:19:40|1257.34|1256.84|1257.49|1256.99|1257.49|1256.99|1257.34|1256.84|0
1727421590000|2024-09-27 07:19:50|1257.44|1256.94|1257.29|1256.79|1257.44|1256.94|1257.29|1256.79|3
1727421600000|2024-09-27 07:20:00|1257.34|1256.84|1257.39|1256.89|1257.44|1256.94|1257.34|1256.84|0
1727421610000|2024-09-27 07:20:10|1257.34|1256.84|1257.34|1256.84|1257.39|1256.89|1257.29|1256.79|0
1727421620000|2024-09-27 07:20:20|1257.19|1256.69|1257.34|1256.84|1257.34|1256.84|1257.19|1256.69|2
1727421630000|2024-09-27 07:20:30|1257.29|1256.79|1257.24|1256.74|1257.29|1256.79|1257.14|1256.64|3
1727421640000|2024-09-27 07:20:40|1257.19|1256.69|1257.24|1256.74|1257.44|1256.94|1257.19|1256.69|3
1727421650000|2024-09-27 07:20:50|1257.19|1256.69|1256.94|1256.44|1257.39|1256.89|1256.79|1256.29|3
1727421660000|2024-09-27 07:21:00|1256.89|1256.39|1256.84|1256.34|1256.89|1256.39|1256.84|1256.34|0
1727421670000|2024-09-27 07:21:10|1256.89|1256.39|1256.89|1256.39|1256.99|1256.49|1256.89|1256.39|0
1727421680000|2024-09-27 07:21:20|1257.24|1256.74|1257.04|1256.54|1257.24|1256.74|1256.99|1256.49|1
1727421690000|2024-09-27 07:21:30|1256.99|1256.49|1256.99|1256.49|1257.04|1256.54|1256.99|1256.49|0
1727421700000|2024-09-27 07:21:40|1257.04|1256.54|1257.04|1256.54|1257.04|1256.54|1256.99|1256.49|0
1727421710000|2024-09-27 07:21:50|1256.99|1256.49|1256.94|1256.44|1257.19|1256.69|1256.89|1256.39|2
1727421720000|2024-09-27 07:22:00|1257.04|1256.54|1257.04|1256.54|1257.14|1256.64|1256.99|1256.49|0
1727421730000|2024-09-27 07:22:10|1257.09|1256.59|1257.14|1256.64|1257.19|1256.69|1257.09|1256.59|0
1727421740000|2024-09-27 07:22:20|1257.19|1256.69|1256.84|1256.34|1257.19|1256.69|1256.79|1256.29|1
1727421750000|2024-09-27 07:22:30|1256.89|1256.39|1256.79|1256.29|1256.89|1256.39|1256.74|1256.24|7
1727421760000|2024-09-27 07:22:40|1256.74|1256.24|1256.44|1255.94|1256.84|1256.34|1256.44|1255.94|8
1727421770000|2024-09-27 07:22:50|1256.49|1255.99|1256.49|1255.99|1256.54|1256.04|1256.44|1255.94|0
1727421790000|2024-09-27 07:23:10|1256.64|1256.14|1256.69|1256.19|1256.69|1256.19|1256.64|1256.14|0
1727421800000|2024-09-27 07:23:20|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|0
1727421810000|2024-09-27 07:23:30|1256.59|1256.09|1256.64|1256.14|1256.69|1256.19|1256.54|1256.04|0
1727421820000|2024-09-27 07:23:40|1256.69|1256.19|1256.74|1256.24|1256.74|1256.24|1256.69|1256.19|0
1727421830000|2024-09-27 07:23:50|1256.84|1256.34|1256.74|1256.24|1256.84|1256.34|1256.74|1256.24|0
1727421840000|2024-09-27 07:24:00|1256.64|1256.14|1256.59|1256.09|1256.64|1256.14|1256.59|1256.09|2
1727421850000|2024-09-27 07:24:10|1256.49|1255.99|1256.39|1255.89|1256.49|1255.99|1256.29|1255.79|0
1727421860000|2024-09-27 07:24:20|1256.34|1255.84|1256.44|1255.94|1256.44|1255.94|1256.34|1255.84|0
1727421870000|2024-09-27 07:24:30|1256.29|1255.79|1256.14|1255.64|1256.29|1255.79|1255.99|1255.49|1
1727421880000|2024-09-27 07:24:40|1256.19|1255.69|1256.44|1255.94|1256.44|1255.94|1256.19|1255.69|0
1727421890000|2024-09-27 07:24:50|1256.49|1255.99|1256.54|1256.04|1256.59|1256.09|1256.49|1255.99|0
1727421900000|2024-09-27 07:25:00|1256.59|1256.09|1256.74|1256.24|1256.74|1256.24|1256.59|1256.09|0
1727421910000|2024-09-27 07:25:10|1256.79|1256.29|1256.89|1256.39|1256.99|1256.49|1256.79|1256.29|0
1727421920000|2024-09-27 07:25:20|1256.94|1256.44|1256.69|1256.19|1256.94|1256.44|1256.69|1256.19|0
1727421930000|2024-09-27 07:25:30|1256.74|1256.24|1256.29|1255.79|1256.74|1256.24|1256.29|1255.79|0
1727421940000|2024-09-27 07:25:40|1256.24|1255.74|1256.04|1255.54|1256.29|1255.79|1256.04|1255.54|2
1727421950000|2024-09-27 07:25:50|1256.09|1255.59|1256.19|1255.69|1256.19|1255.69|1256.09|1255.59|0
1727421960000|2024-09-27 07:26:00|1256.14|1255.64|1256.29|1255.79|1256.29|1255.79|1256.09|1255.59|0
1727421970000|2024-09-27 07:26:10|1256.24|1255.74|1256.29|1255.79|1256.29|1255.79|1256.24|1255.74|0
1727421980000|2024-09-27 07:26:20|1256.34|1255.84|1256.49|1255.99|1256.49|1255.99|1256.34|1255.84|0
1727421990000|2024-09-27 07:26:30|1256.59|1256.09|1256.54|1256.04|1256.59|1256.09|1256.54|1256.04|0
1727422000000|2024-09-27 07:26:40|1256.59|1256.09|1256.74|1256.24|1256.79|1256.29|1256.59|1256.09|0
1727422010000|2024-09-27 07:26:50|1256.79|1256.29|1257.14|1256.64|1257.29|1256.79|1256.79|1256.29|6
1727422020000|2024-09-27 07:27:00|1257.19|1256.69|1257.19|1256.69|1257.24|1256.74|1257.19|1256.69|1
1727422030000|2024-09-27 07:27:10|1257.09|1256.59|1256.84|1256.34|1257.09|1256.59|1256.69|1256.19|1
1727422040000|2024-09-27 07:27:20|1256.89|1256.39|1256.79|1256.29|1256.89|1256.39|1256.79|1256.29|0
1727422050000|2024-09-27 07:27:30|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|0
1727422060000|2024-09-27 07:27:40|1256.79|1256.29|1256.79|1256.29|1256.84|1256.34|1256.79|1256.29|0
1727422070000|2024-09-27 07:27:50|1256.84|1256.34|1256.79|1256.29|1256.84|1256.34|1256.79|1256.29|1
1727422080000|2024-09-27 07:28:00|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|0
1727422090000|2024-09-27 07:28:10|1256.79|1256.29|1256.84|1256.34|1256.84|1256.34|1256.79|1256.29|0
1727422100000|2024-09-27 07:28:20|1256.79|1256.29|1256.89|1256.39|1256.89|1256.39|1256.79|1256.29|0
1727422110000|2024-09-27 07:28:30|1256.84|1256.34|1256.89|1256.39|1256.89|1256.39|1256.84|1256.34|0
1727422120000|2024-09-27 07:28:40|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|1256.94|1256.44|0
1727422130000|2024-09-27 07:28:50|1256.89|1256.39|1256.59|1256.09|1256.89|1256.39|1256.59|1256.09|1
1727422140000|2024-09-27 07:29:00|1256.64|1256.14|1256.54|1256.04|1256.64|1256.14|1256.44|1255.94|0
1727422150000|2024-09-27 07:29:10|1256.49|1255.99|1256.39|1255.89|1256.49|1255.99|1256.39|1255.89|0
1727422160000|2024-09-27 07:29:20|1256.24|1255.74|1256.59|1256.09|1256.59|1256.09|1256.24|1255.74|0
1727422170000|2024-09-27 07:29:30|1256.84|1256.34|1256.84|1256.34|1256.94|1256.44|1256.79|1256.29|5
1727422180000|2024-09-27 07:29:40|1256.89|1256.39|1256.94|1256.44|1256.94|1256.44|1256.89|1256.39|0
1727422190000|2024-09-27 07:29:50|1256.89|1256.39|1257.09|1256.59|1257.14|1256.64|1256.89|1256.39|0
1727422200000|2024-09-27 07:30:00|1257.14|1256.64|1257.19|1256.69|1257.19|1256.69|1257.09|1256.59|0
1727422210000|2024-09-27 07:30:10|1257.34|1256.84|1257.34|1256.84|1257.34|1256.84|1257.24|1256.74|1
1727422220000|2024-09-27 07:30:20|1257.29|1256.79|1257.44|1256.94|1257.44|1256.94|1257.19|1256.69|7
1727422230000|2024-09-27 07:30:30|1257.49|1256.99|1257.54|1257.04|1257.64|1257.14|1257.49|1256.99|4
1727422240000|2024-09-27 07:30:40|1257.39|1256.89|1257.54|1257.04|1257.54|1257.04|1257.39|1256.89|1
1727422250000|2024-09-27 07:30:50|1257.49|1256.99|1257.44|1256.94|1257.54|1257.04|1257.39|1256.89|2
1727422260000|2024-09-27 07:31:00|1257.34|1256.84|1257.09|1256.59|1257.34|1256.84|1257.09|1256.59|2
1727422270000|2024-09-27 07:31:10|1257.04|1256.54|1256.79|1256.29|1257.04|1256.54|1256.79|1256.29|0
1727422280000|2024-09-27 07:31:20|1256.84|1256.34|1256.84|1256.34|1256.89|1256.39|1256.69|1256.19|1
1727422290000|2024-09-27 07:31:30|1256.79|1256.29|1256.79|1256.29|1256.84|1256.34|1256.79|1256.29|0
1727422310000|2024-09-27 07:31:50|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|1256.64|1256.14|2
1727422320000|2024-09-27 07:32:00|1256.49|1255.99|1256.39|1255.89|1256.54|1256.04|1256.39|1255.89|0
1727422330000|2024-09-27 07:32:10|1256.44|1255.94|1256.39|1255.89|1256.44|1255.94|1256.24|1255.74|0
1727422340000|2024-09-27 07:32:20|1256.34|1255.84|1256.44|1255.94|1256.44|1255.94|1256.34|1255.84|0
1727422350000|2024-09-27 07:32:30|1256.49|1255.99|1256.64|1256.14|1256.64|1256.14|1256.49|1255.99|0
1727422360000|2024-09-27 07:32:40|1256.69|1256.19|1256.74|1256.24|1256.74|1256.24|1256.69|1256.19|0
1727422370000|2024-09-27 07:32:50|1256.79|1256.29|1257.04|1256.54|1257.04|1256.54|1256.79|1256.29|6
1727422380000|2024-09-27 07:33:00|1257.09|1256.59|1257.09|1256.59|1257.24|1256.74|1257.04|1256.54|1
1727422390000|2024-09-27 07:33:10|1257.14|1256.64|1257.34|1256.84|1257.39|1256.89|1257.14|1256.64|0
1727422400000|2024-09-27 07:33:20|1257.39|1256.89|1257.09|1256.59|1257.39|1256.89|1257.09|1256.59|2
1727422410000|2024-09-27 07:33:30|1257.14|1256.64|1257.09|1256.59|1257.14|1256.64|1257.09|1256.59|0
1727422420000|2024-09-27 07:33:40|1256.99|1256.49|1256.99|1256.49|1257.04|1256.54|1256.99|1256.49|0
1727422430000|2024-09-27 07:33:50|1256.94|1256.44|1256.99|1256.49|1256.99|1256.49|1256.84|1256.34|0
1727422440000|2024-09-27 07:34:00|1257.04|1256.54|1257.09|1256.59|1257.09|1256.59|1257.04|1256.54|0
1727422450000|2024-09-27 07:34:10|1257.04|1256.54|1257.04|1256.54|1257.09|1256.59|1256.99|1256.49|0
1727422460000|2024-09-27 07:34:20|1256.99|1256.49|1256.99|1256.49|1256.99|1256.49|1256.84|1256.34|2
1727422470000|2024-09-27 07:34:30|1257.04|1256.54|1256.99|1256.49|1257.04|1256.54|1256.99|1256.49|0
1727422480000|2024-09-27 07:34:40|1257.19|1256.69|1257.09|1256.59|1257.29|1256.79|1257.09|1256.59|3
1727422490000|2024-09-27 07:34:50|1256.99|1256.49|1256.74|1256.24|1257.09|1256.59|1256.74|1256.24|1
1727422500000|2024-09-27 07:35:00|1256.79|1256.29|1256.69|1256.19|1256.79|1256.29|1256.59|1256.09|0
1727422510000|2024-09-27 07:35:10|1256.89|1256.39|1256.74|1256.24|1256.99|1256.49|1256.69|1256.19|3
1727422520000|2024-09-27 07:35:20|1256.69|1256.19|1256.84|1256.34|1256.94|1256.44|1256.69|1256.19|4
1727422530000|2024-09-27 07:35:30|1256.89|1256.39|1256.94|1256.44|1256.94|1256.44|1256.84|1256.34|0
1727422540000|2024-09-27 07:35:40|1257.04|1256.54|1257.04|1256.54|1257.09|1256.59|1256.99|1256.49|4
1727422550000|2024-09-27 07:35:50|1257.09|1256.59|1257.04|1256.54|1257.09|1256.59|1257.04|1256.54|1
1727422560000|2024-09-27 07:36:00|1257.09|1256.59|1256.94|1256.44|1257.09|1256.59|1256.84|1256.34|9
1727422570000|2024-09-27 07:36:10|1257.04|1256.54|1256.79|1256.29|1257.04|1256.54|1256.79|1256.29|1
1727422580000|2024-09-27 07:36:20|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|1256.84|1256.34|0
1727422590000|2024-09-27 07:36:30|1256.89|1256.39|1256.94|1256.44|1257.04|1256.54|1256.89|1256.39|1
1727422600000|2024-09-27 07:36:40|1256.74|1256.24|1256.79|1256.29|1256.84|1256.34|1256.74|1256.24|0
1727422610000|2024-09-27 07:36:50|1256.84|1256.34|1256.89|1256.39|1256.94|1256.44|1256.84|1256.34|0
1727422620000|2024-09-27 07:37:00|1256.94|1256.44|1257.09|1256.59|1257.09|1256.59|1256.94|1256.44|0
1727422630000|2024-09-27 07:37:10|1257.04|1256.54|1257.14|1256.64|1257.14|1256.64|1257.04|1256.54|0
1727422640000|2024-09-27 07:37:20|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|1257.19|1256.69|0
1727422650000|2024-09-27 07:37:30|1257.24|1256.74|1257.49|1256.99|1257.54|1257.04|1257.24|1256.74|0
1727422660000|2024-09-27 07:37:40|1257.44|1256.94|1257.49|1256.99|1257.54|1257.04|1257.44|1256.94|0
1727422670000|2024-09-27 07:37:50|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|0
1727422680000|2024-09-27 07:38:00|1257.49|1256.99|1257.74|1257.24|1257.74|1257.24|1257.49|1256.99|0
1727422690000|2024-09-27 07:38:10|1257.64|1257.14|1257.69|1257.19|1257.74|1257.24|1257.64|1257.14|0
1727422700000|2024-09-27 07:38:20|1257.79|1257.29|1257.74|1257.24|1257.79|1257.29|1257.74|1257.24|0
1727422710000|2024-09-27 07:38:30|1257.69|1257.19|1257.59|1257.09|1257.74|1257.24|1257.49|1256.99|1
1727422740000|2024-09-27 07:39:00|1257.64|1257.14|1257.69|1257.19|1257.69|1257.19|1257.64|1257.14|0
1727422750000|2024-09-27 07:39:10|1257.64|1257.14|1257.74|1257.24|1257.74|1257.24|1257.59|1257.09|0
1727422760000|2024-09-27 07:39:20|1257.69|1257.19|1257.69|1257.19|1257.69|1257.19|1257.69|1257.19|0
1727422770000|2024-09-27 07:39:30|1257.74|1257.24|1257.84|1257.34|1257.84|1257.34|1257.74|1257.24|0
1727422780000|2024-09-27 07:39:40|1257.89|1257.39|1257.94|1257.44|1257.94|1257.44|1257.89|1257.39|0
1727422790000|2024-09-27 07:39:50|1258.04|1257.54|1257.74|1257.24|1258.04|1257.54|1257.74|1257.24|0
1727422800000|2024-09-27 07:40:00|1257.79|1257.29|1257.84|1257.34|1257.84|1257.34|1257.79|1257.29|0
1727422810000|2024-09-27 07:40:10|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|1257.89|1257.39|0
1727422820000|2024-09-27 07:40:20|1257.99|1257.49|1258.09|1257.59|1258.09|1257.59|1257.89|1257.39|0
1727422830000|2024-09-27 07:40:30|1258.04|1257.54|1258.04|1257.54|1258.09|1257.59|1258.04|1257.54|0
1727422850000|2024-09-27 07:40:50|1257.99|1257.49|1258.04|1257.54|1258.04|1257.54|1257.99|1257.49|0
1727422860000|2024-09-27 07:41:00|1257.99|1257.49|1258.09|1257.59|1258.09|1257.59|1257.99|1257.49|0
1727422870000|2024-09-27 07:41:10|1258.14|1257.64|1258.09|1257.59|1258.14|1257.64|1258.09|1257.59|0
1727422890000|2024-09-27 07:41:30|1258.19|1257.69|1258.29|1257.79|1258.29|1257.79|1258.19|1257.69|0
1727422900000|2024-09-27 07:41:40|1258.24|1257.74|1258.14|1257.64|1258.24|1257.74|1258.09|1257.59|2
1727422910000|2024-09-27 07:41:50|1258.19|1257.69|1258.14|1257.64|1258.19|1257.69|1258.14|1257.64|0
1727422920000|2024-09-27 07:42:00|1258.19|1257.69|1258.14|1257.64|1258.19|1257.69|1258.09|1257.59|1
1727422930000|2024-09-27 07:42:10|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|1258.19|1257.69|0
1727422940000|2024-09-27 07:42:20|1258.14|1257.64|1258.14|1257.64|1258.14|1257.64|1258.09|1257.59|0
1727422950000|2024-09-27 07:42:30|1258.09|1257.59|1258.19|1257.69|1258.19|1257.69|1257.94|1257.44|2
1727422960000|2024-09-27 07:42:40|1258.24|1257.74|1258.19|1257.69|1258.24|1257.74|1258.19|1257.69|0
1727422970000|2024-09-27 07:42:50|1258.04|1257.54|1258.19|1257.69|1258.19|1257.69|1258.04|1257.54|2
1727422980000|2024-09-27 07:43:00|1258.14|1257.64|1258.09|1257.59|1258.19|1257.69|1258.09|1257.59|0
1727422990000|2024-09-27 07:43:10|1258.14|1257.64|1258.24|1257.74|1258.24|1257.74|1258.14|1257.64|0
1727423000000|2024-09-27 07:43:20|1258.29|1257.79|1258.54|1258.04|1258.54|1258.04|1258.29|1257.79|0
1727423010000|2024-09-27 07:43:30|1258.59|1258.09|1258.59|1258.09|1258.59|1258.09|1258.59|1258.09|0
1727423020000|2024-09-27 07:43:40|1258.64|1258.14|1258.89|1258.39|1258.89|1258.39|1258.64|1258.14|8
1727423030000|2024-09-27 07:43:50|1258.94|1258.44|1258.99|1258.49|1258.99|1258.49|1258.94|1258.44|0
1727423040000|2024-09-27 07:44:00|1259.04|1258.54|1259.14|1258.64|1259.19|1258.69|1259.04|1258.54|0
1727423060000|2024-09-27 07:44:20|1259.04|1258.54|1259.14|1258.64|1259.14|1258.64|1259.04|1258.54|3
1727423070000|2024-09-27 07:44:30|1259.19|1258.69|1259.29|1258.79|1259.29|1258.79|1259.19|1258.69|0
1727423080000|2024-09-27 07:44:40|||||||||3
1727423090000|2024-09-27 07:44:50|||||||||3
1727423100000|2024-09-27 07:45:00|1259.24|1258.74|1259.14|1258.64|1259.24|1258.74|1259.14|1258.64|2
1727423110000|2024-09-27 07:45:10|1259.19|1258.69|1259.19|1258.69|1259.24|1258.74|1259.14|1258.64|0
1727423120000|2024-09-27 07:45:20|1259.14|1258.64|1259.09|1258.59|1259.19|1258.69|1259.09|1258.59|0
1727423130000|2024-09-27 07:45:30|1259.04|1258.54|1259.09|1258.59|1259.09|1258.59|1259.04|1258.54|0
1727423140000|2024-09-27 07:45:40|1259.14|1258.64|1259.09|1258.59|1259.14|1258.64|1259.09|1258.59|0
1727423150000|2024-09-27 07:45:50|1259.14|1258.64|1258.94|1258.44|1259.14|1258.64|1258.94|1258.44|0
1727423190000|2024-09-27 07:46:30|1258.69|1258.19|1258.69|1258.19|1258.69|1258.19|1258.64|1258.14|1
1727423200000|2024-09-27 07:46:40|1258.64|1258.14|1258.69|1258.19|1258.69|1258.19|1258.64|1258.14|0
1727423210000|2024-09-27 07:46:50|1258.64|1258.14|1258.49|1257.99|1258.69|1258.19|1258.49|1257.99|0
1727423220000|2024-09-27 07:47:00|1258.44|1257.94|1258.34|1257.84|1258.44|1257.94|1258.29|1257.79|0
1727423230000|2024-09-27 07:47:10|1258.29|1257.79|1258.04|1257.54|1258.29|1257.79|1258.04|1257.54|0
1727423240000|2024-09-27 07:47:20|1257.99|1257.49|1257.99|1257.49|1258.04|1257.54|1257.99|1257.49|0
1727423250000|2024-09-27 07:47:30|1257.94|1257.44|1257.94|1257.44|1257.94|1257.44|1257.89|1257.39|0
1727423260000|2024-09-27 07:47:40|1257.99|1257.49|1257.99|1257.49|1257.99|1257.49|1257.94|1257.44|0
1727423270000|2024-09-27 07:47:50|1258.04|1257.54|1258.14|1257.64|1258.19|1257.69|1258.04|1257.54|0
1727423280000|2024-09-27 07:48:00|1258.29|1257.79|1258.24|1257.74|1258.29|1257.79|1258.24|1257.74|0
1727423290000|2024-09-27 07:48:10|1258.19|1257.69|1257.99|1257.49|1258.19|1257.69|1257.99|1257.49|0
1727423300000|2024-09-27 07:48:20|1257.89|1257.39|1257.89|1257.39|1257.94|1257.44|1257.89|1257.39|0
1727423310000|2024-09-27 07:48:30|1257.94|1257.44|1257.89|1257.39|1257.94|1257.44|1257.89|1257.39|0
1727423320000|2024-09-27 07:48:40|1257.84|1257.34|1257.84|1257.34|1257.84|1257.34|1257.79|1257.29|0
1727423330000|2024-09-27 07:48:50|1257.89|1257.39|1257.89|1257.39|1257.89|1257.39|1257.89|1257.39|0
1727423340000|2024-09-27 07:49:00|1257.84|1257.34|1257.79|1257.29|1257.84|1257.34|1257.79|1257.29|0
1727423350000|2024-09-27 07:49:10|1257.74|1257.24|1257.69|1257.19|1257.74|1257.24|1257.69|1257.19|0
1727423380000|2024-09-27 07:49:40|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|1257.64|1257.14|0
1727423390000|2024-09-27 07:49:50|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|1257.54|1257.04|3
1727423400000|2024-09-27 07:50:00|1257.17|1256.67|1257.17|1256.67|1257.17|1256.67|1257.17|1256.67|0
1727423410000|2024-09-27 07:50:10|1257.22|1256.72|1257.27|1256.77|1257.27|1256.77|1257.22|1256.72|1
1727423420000|2024-09-27 07:50:20|1257.32|1256.82|1257.37|1256.87|1257.37|1256.87|1257.32|1256.82|0
1727423430000|2024-09-27 07:50:30|1257.32|1256.82|1257.32|1256.82|1257.32|1256.82|1257.32|1256.82|3
1727423440000|2024-09-27 07:50:40|1257.22|1256.72|1257.52|1257.02|1257.52|1257.02|1257.17|1256.67|1
1727423450000|2024-09-27 07:50:50|1257.57|1257.07|1257.57|1257.07|1257.62|1257.12|1257.57|1257.07|0
1727423460000|2024-09-27 07:51:00|1257.52|1257.02|1257.57|1257.07|1257.57|1257.07|1257.52|1257.02|0
1727423470000|2024-09-27 07:51:10|1257.52|1257.02|1257.52|1257.02|1257.57|1257.07|1257.52|1257.02|0
1727423480000|2024-09-27 07:51:20|1257.57|1257.07|1257.57|1257.07|1257.57|1257.07|1257.57|1257.07|0
1727423490000|2024-09-27 07:51:30|1257.52|1257.02|1257.57|1257.07|1257.57|1257.07|1257.52|1257.02|0
1727423500000|2024-09-27 07:51:40|1257.52|1257.02|1257.47|1256.97|1257.57|1257.07|1257.32|1256.82|2
1727423520000|2024-09-27 07:52:00|1257.52|1257.02|1257.67|1257.17|1257.72|1257.22|1257.52|1257.02|2
1727423530000|2024-09-27 07:52:10|1257.72|1257.22|1257.72|1257.22|1257.72|1257.22|1257.67|1257.17|0
1727423540000|2024-09-27 07:52:20|1257.67|1257.17|1257.42|1256.92|1257.67|1257.17|1257.42|1256.92|0
1727423550000|2024-09-27 07:52:30|1257.47|1256.97|1257.77|1257.27|1257.77|1257.27|1257.47|1256.97|0
1727423560000|2024-09-27 07:52:40|1257.72|1257.22|1257.72|1257.22|1257.77|1257.27|1257.72|1257.22|0
1727423570000|2024-09-27 07:52:50|1257.77|1257.27|1257.77|1257.27|1257.77|1257.27|1257.72|1257.22|0
1727423580000|2024-09-27 07:53:00|1257.72|1257.22|1258.02|1257.52|1258.07|1257.57|1257.72|1257.22|5
1727423590000|2024-09-27 07:53:10|1257.97|1257.47|1257.97|1257.47|1258.02|1257.52|1257.97|1257.47|0
1727423620000|2024-09-27 07:53:40|1257.77|1257.27|1257.87|1257.37|1257.87|1257.37|1257.77|1257.27|0
1727423640000|2024-09-27 07:54:00|1257.82|1257.32|1257.87|1257.37|1257.87|1257.37|1257.82|1257.32|0
1727423660000|2024-09-27 07:54:20|1257.92|1257.42|1257.87|1257.37|1257.97|1257.47|1257.87|1257.37|0
1727423670000|2024-09-27 07:54:30|1257.92|1257.42|1257.97|1257.47|1257.97|1257.47|1257.92|1257.42|0
1727423680000|2024-09-27 07:54:40|1258.07|1257.57|1258.07|1257.57|1258.07|1257.57|1257.97|1257.47|0
1727423690000|2024-09-27 07:54:50|1258.02|1257.52|1257.97|1257.47|1258.02|1257.52|1257.97|1257.47|0
1727423700000|2024-09-27 07:55:00|1258.02|1257.52|1258.07|1257.57|1258.07|1257.57|1258.02|1257.52|0
1727423710000|2024-09-27 07:55:10|1258.12|1257.62|1258.12|1257.62|1258.17|1257.67|1258.12|1257.62|0
1727423720000|2024-09-27 07:55:20|1258.17|1257.67|1258.17|1257.67|1258.17|1257.67|1258.12|1257.62|0
1727423730000|2024-09-27 07:55:30|1258.07|1257.57|1258.12|1257.62|1258.17|1257.67|1258.07|1257.57|1
1727423740000|2024-09-27 07:55:40|1257.97|1257.47|1257.97|1257.47|1258.02|1257.52|1257.97|1257.47|1
1727423760000|2024-09-27 07:56:00|1258.02|1257.52|1258.07|1257.57|1258.07|1257.57|1258.02|1257.52|0
1727423770000|2024-09-27 07:56:10|1258.12|1257.62|1258.22|1257.72|1258.22|1257.72|1258.12|1257.62|0
1727423780000|2024-09-27 07:56:20|1258.27|1257.77|1258.42|1257.92|1258.47|1257.97|1258.27|1257.77|1
1727423790000|2024-09-27 07:56:30|1258.47|1257.97|1258.47|1257.97|1258.47|1257.97|1258.32|1257.82|3
1727423800000|2024-09-27 07:56:40|1258.42|1257.92|1258.42|1257.92|1258.47|1257.97|1258.42|1257.92|0
1727423810000|2024-09-27 07:56:50|1258.47|1257.97|1258.47|1257.97|1258.47|1257.97|1258.47|1257.97|0
1727423820000|2024-09-27 07:57:00|1258.57|1258.07|1258.87|1258.37|1258.87|1258.37|1258.57|1258.07|5
1727423830000|2024-09-27 07:57:10|1258.92|1258.42|1258.92|1258.42|1258.92|1258.42|1258.92|1258.42|3
1727423840000|2024-09-27 07:57:20|||||||||3
1727423850000|2024-09-27 07:57:30|1258.67|1258.17|1258.52|1258.02|1258.67|1258.17|1258.52|1258.02|3
1727423860000|2024-09-27 07:57:40|1258.37|1257.87|1258.57|1258.07|1258.62|1258.12|1258.37|1257.87|0
1727423870000|2024-09-27 07:57:50|1258.62|1258.12|1258.62|1258.12|1258.62|1258.12|1258.57|1258.07|0
1727423880000|2024-09-27 07:58:00|1258.57|1258.07|1258.57|1258.07|1258.57|1258.07|1258.52|1258.02|0
1727423890000|2024-09-27 07:58:10|1258.52|1258.02|1258.52|1258.02|1258.52|1258.02|1258.52|1258.02|0
1727423900000|2024-09-27 07:58:20|1258.57|1258.07|1258.52|1258.02|1258.57|1258.07|1258.52|1258.02|0
1727423920000|2024-09-27 07:58:40|1258.47|1257.97|1258.37|1257.87|1258.47|1257.97|1258.37|1257.87|0
1727423930000|2024-09-27 07:58:50|1258.42|1257.92|1258.27|1257.77|1258.42|1257.92|1258.17|1257.67|0
1727423940000|2024-09-27 07:59:00|1258.32|1257.82|1258.32|1257.82|1258.37|1257.87|1258.32|1257.82|0
1727423950000|2024-09-27 07:59:10|1258.37|1257.87|1258.32|1257.82|1258.37|1257.87|1258.32|1257.82|0
1727423960000|2024-09-27 07:59:20|1258.27|1257.77|1258.32|1257.82|1258.32|1257.82|1258.27|1257.77|0
1727423970000|2024-09-27 07:59:30|1258.37|1257.87|1258.32|1257.82|1258.37|1257.87|1258.32|1257.82|0
1727423980000|2024-09-27 07:59:40|1258.37|1257.87|1258.42|1257.92|1258.42|1257.92|1258.37|1257.87|0
1727423990000|2024-09-27 07:59:50|1258.37|1257.87|1258.42|1257.92|1258.42|1257.92|1258.37|1257.87|0
1727424000000|2024-09-27 08:00:00|1258.47|1257.97|1258.92|1258.42|1258.92|1258.42|1258.47|1257.97|6
1727424010000|2024-09-27 08:00:10|1259.07|1258.57|1259.07|1258.57|1259.07|1258.57|1259.02|1258.52|4
1727424020000|2024-09-27 08:00:20|1259.02|1258.52|1259.02|1258.52|1259.02|1258.52|1259.02|1258.52|0
1727424030000|2024-09-27 08:00:30|1258.92|1258.42|1259.02|1258.52|1259.02|1258.52|1258.92|1258.42|4
1727424040000|2024-09-27 08:00:40|1258.92|1258.42|1258.92|1258.42|1258.92|1258.42|1258.92|1258.42|2
1727424050000|2024-09-27 08:00:50|1258.97|1258.47|1258.92|1258.42|1259.17|1258.67|1258.92|1258.42|7
1727424060000|2024-09-27 08:01:00|1258.72|1258.22|1259.02|1258.52|1259.02|1258.52|1258.72|1258.22|16
1727424070000|2024-09-27 08:01:10|1259.12|1258.62|1259.17|1258.67|1259.17|1258.67|1259.07|1258.57|0
1727424080000|2024-09-27 08:01:20|1259.12|1258.62|1259.02|1258.52|1259.17|1258.67|1258.97|1258.47|1
1727424090000|2024-09-27 08:01:30|1259.07|1258.57|1259.12|1258.62|1259.12|1258.62|1259.07|1258.57|0
1727424100000|2024-09-27 08:01:40|||||||||1
1727424110000|2024-09-27 08:01:50|1259.07|1258.57|1259.02|1258.52|1259.07|1258.57|1259.02|1258.52|0
1727424120000|2024-09-27 08:02:00|1258.97|1258.47|1259.07|1258.57|1259.07|1258.57|1258.97|1258.47|0
1727424130000|2024-09-27 08:02:10|1259.12|1258.62|1259.17|1258.67|1259.17|1258.67|1259.12|1258.62|0
1727424140000|2024-09-27 08:02:20|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|3
1727424150000|2024-09-27 08:02:30|1259.17|1258.67|1259.17|1258.67|1259.17|1258.67|1259.17|1258.67|1
1727424160000|2024-09-27 08:02:40|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|0
1727424170000|2024-09-27 08:02:50|1259.27|1258.77|1259.12|1258.62|1259.27|1258.77|1259.07|1258.57|8
1727424180000|2024-09-27 08:03:00|1259.07|1258.57|1259.02|1258.52|1259.07|1258.57|1259.02|1258.52|0
1727424190000|2024-09-27 08:03:10|1259.07|1258.57|1259.17|1258.67|1259.22|1258.72|1259.07|1258.57|0
1727424200000|2024-09-27 08:03:20|1259.22|1258.72|1259.17|1258.67|1259.22|1258.72|1259.17|1258.67|0
1727424220000|2024-09-27 08:03:40|1259.07|1258.57|1259.02|1258.52|1259.07|1258.57|1258.97|1258.47|1
1727424240000|2024-09-27 08:04:00|1259.07|1258.57|1259.22|1258.72|1259.22|1258.72|1259.07|1258.57|0
1727424250000|2024-09-27 08:04:10|1259.27|1258.77|1259.27|1258.77|1259.27|1258.77|1259.22|1258.72|0
1727424270000|2024-09-27 08:04:30|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|0
1727424280000|2024-09-27 08:04:40|1259.12|1258.62|1259.12|1258.62|1259.12|1258.62|1259.02|1258.52|1
1727424290000|2024-09-27 08:04:50|1259.07|1258.57|1259.07|1258.57|1259.07|1258.57|1259.07|1258.57|0
1727424310000|2024-09-27 08:05:10|1259.02|1258.52|1259.07|1258.57|1259.07|1258.57|1259.02|1258.52|0
1727424320000|2024-09-27 08:05:20|1259.12|1258.62|1259.22|1258.72|1259.27|1258.77|1259.12|1258.62|0
1727424330000|2024-09-27 08:05:30|1259.27|1258.77|1259.12|1258.62|1259.27|1258.77|1259.12|1258.62|1
1727424340000|2024-09-27 08:05:40|1259.17|1258.67|1259.12|1258.62|1259.17|1258.67|1259.12|1258.62|0
1727424350000|2024-09-27 08:05:50|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|1259.22|1258.72|0
1727424360000|2024-09-27 08:06:00|1259.17|1258.67|1259.22|1258.72|1259.22|1258.72|1259.12|1258.62|0
1727424370000|2024-09-27 08:06:10|1259.27|1258.77|1259.32|1258.82|1259.32|1258.82|1259.27|1258.77|4
1727424380000|2024-09-27 08:06:20|1259.42|1258.92|1259.47|1258.97|1259.52|1259.02|1259.42|1258.92|1
1727424390000|2024-09-27 08:06:30|1259.42|1258.92|1259.42|1258.92|1259.42|1258.92|1259.42|1258.92|0
1727424400000|2024-09-27 08:06:40|1259.47|1258.97|1259.42|1258.92|1259.47|1258.97|1259.42|1258.92|1
1727424410000|2024-09-27 08:06:50|1259.47|1258.97|1259.52|1259.02|1259.52|1259.02|1259.42|1258.92|1
1727424420000|2024-09-27 08:07:00|1259.47|1258.97|1259.47|1258.97|1259.52|1259.02|1259.47|1258.97|0
1727424430000|2024-09-27 08:07:10|1259.52|1259.02|1259.52|1259.02|1259.52|1259.02|1259.52|1259.02|0
1727424440000|2024-09-27 08:07:20|1259.57|1259.07|1259.72|1259.22|1259.72|1259.22|1259.57|1259.07|0
1727424450000|2024-09-27 08:07:30|1259.77|1259.27|1259.87|1259.37|1259.87|1259.37|1259.77|1259.27|0
1727424460000|2024-09-27 08:07:40|1259.82|1259.32|1259.82|1259.32|1259.87|1259.37|1259.82|1259.32|0
1727424470000|2024-09-27 08:07:50|1259.87|1259.37|1259.87|1259.37|1259.87|1259.37|1259.82|1259.32|0
1727424480000|2024-09-27 08:08:00|1259.82|1259.32|1259.92|1259.42|1259.97|1259.47|1259.67|1259.17|5
1727424490000|2024-09-27 08:08:10|1260.02|1259.52|1260.02|1259.52|1260.07|1259.57|1260.02|1259.52|3
1727424500000|2024-09-27 08:08:20|1260.07|1259.57|1260.02|1259.52|1260.07|1259.57|1260.02|1259.52|3
1727424510000|2024-09-27 08:08:30|1260.07|1259.57|1260.02|1259.52|1260.07|1259.57|1260.02|1259.52|2
1727424520000|2024-09-27 08:08:40|1260.07|1259.57|1260.07|1259.57|1260.12|1259.62|1260.02|1259.52|3
1727424530000|2024-09-27 08:08:50|1260.12|1259.62|1260.07|1259.57|1260.12|1259.62|1260.02|1259.52|0
1727424540000|2024-09-27 08:09:00|1260.02|1259.52|1260.02|1259.52|1260.07|1259.57|1260.02|1259.52|0
1727424570000|2024-09-27 08:09:30|1260.12|1259.62|1260.12|1259.62|1260.22|1259.72|1260.12|1259.62|8
1727424580000|2024-09-27 08:09:40|1260.17|1259.67|1260.17|1259.67|1260.17|1259.67|1260.12|1259.62|0
1727424590000|2024-09-27 08:09:50|1260.12|1259.62|1260.12|1259.62|1260.17|1259.67|1260.12|1259.62|1
1727424600000|2024-09-27 08:10:00|1259.97|1259.47|1260.07|1259.57|1260.07|1259.57|1259.97|1259.47|4
1727424610000|2024-09-27 08:10:10|1260.12|1259.62|1260.22|1259.72|1260.22|1259.72|1260.07|1259.57|0
1727424620000|2024-09-27 08:10:20|1260.27|1259.77|1260.27|1259.77|1260.32|1259.82|1260.22|1259.72|2
1727424630000|2024-09-27 08:10:30|1260.17|1259.67|1260.27|1259.77|1260.27|1259.77|1260.17|1259.67|0
1727424640000|2024-09-27 08:10:40|1260.22|1259.72|1260.27|1259.77|1260.27|1259.77|1260.22|1259.72|0
1727424650000|2024-09-27 08:10:50|1260.32|1259.82|1260.42|1259.92|1260.42|1259.92|1260.32|1259.82|0
1727424660000|2024-09-27 08:11:00|1260.32|1259.82|1260.37|1259.87|1260.37|1259.87|1260.32|1259.82|9
1727424670000|2024-09-27 08:11:10|1260.42|1259.92|1260.42|1259.92|1260.42|1259.92|1260.42|1259.92|1
1727424680000|2024-09-27 08:11:20|1260.37|1259.87|1260.42|1259.92|1260.42|1259.92|1260.37|1259.87|0
1727424700000|2024-09-27 08:11:40|1260.37|1259.87|1260.32|1259.82|1260.37|1259.87|1260.32|1259.82|0
1727424710000|2024-09-27 08:11:50|1260.37|1259.87|1260.37|1259.87|1260.37|1259.87|1260.37|1259.87|0
1727424720000|2024-09-27 08:12:00|1260.12|1259.62|1260.07|1259.57|1260.12|1259.62|1260.07|1259.57|1
1727424730000|2024-09-27 08:12:10|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|0
1727424750000|2024-09-27 08:12:30|1260.07|1259.57|1260.17|1259.67|1260.17|1259.67|1260.07|1259.57|0
1727424760000|2024-09-27 08:12:40|1260.22|1259.72|1260.17|1259.67|1260.22|1259.72|1260.17|1259.67|1
1727424770000|2024-09-27 08:12:50|1260.22|1259.72|1260.27|1259.77|1260.32|1259.82|1260.22|1259.72|0
1727424780000|2024-09-27 08:13:00|1260.37|1259.87|1260.22|1259.72|1260.37|1259.87|1260.22|1259.72|1
1727424790000|2024-09-27 08:13:10|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|1259.97|1259.47|0
1727424800000|2024-09-27 08:13:20|1260.07|1259.57|1260.17|1259.67|1260.17|1259.67|1260.07|1259.57|0
1727424810000|2024-09-27 08:13:30|1260.22|1259.72|1260.42|1259.92|1260.42|1259.92|1260.22|1259.72|0
1727424820000|2024-09-27 08:13:40|1260.47|1259.97|1260.52|1260.02|1260.52|1260.02|1260.47|1259.97|0
1727424830000|2024-09-27 08:13:50|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|1260.52|1260.02|0
1727424840000|2024-09-27 08:14:00|1260.52|1260.02|1260.52|1260.02|1260.57|1260.07|1260.52|1260.02|0
1727424850000|2024-09-27 08:14:10|1260.57|1260.07|1260.52|1260.02|1260.57|1260.07|1260.52|1260.02|0
1727424870000|2024-09-27 08:14:30|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|6
1727424880000|2024-09-27 08:14:40|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|0
1727424890000|2024-09-27 08:14:50|||||||||6
1727424910000|2024-09-27 08:15:10|||||||||1
1727424920000|2024-09-27 08:15:20|||||||||5
1727424930000|2024-09-27 08:15:30|||||||||1
1727424940000|2024-09-27 08:15:40|||||||||1
1727424950000|2024-09-27 08:15:50|||||||||6
1727424960000|2024-09-27 08:16:00|1260.32|1259.82|1260.42|1259.92|1260.42|1259.92|1260.32|1259.82|5
1727424970000|2024-09-27 08:16:10|1260.47|1259.97|1260.17|1259.67|1260.57|1260.07|1260.17|1259.67|1
1727424980000|2024-09-27 08:16:20|1260.22|1259.72|1260.22|1259.72|1260.37|1259.87|1260.22|1259.72|1
1727424990000|2024-09-27 08:16:30|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|0
1727425000000|2024-09-27 08:16:40|1260.07|1259.57|1260.07|1259.57|1260.07|1259.57|1260.07|1259.57|0
1727425020000|2024-09-27 08:17:00|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|0
1727425030000|2024-09-27 08:17:10|1259.97|1259.47|1260.12|1259.62|1260.12|1259.62|1259.97|1259.47|0
1727425040000|2024-09-27 08:17:20|1260.07|1259.57|1260.32|1259.82|1260.32|1259.82|1260.07|1259.57|0
1727425050000|2024-09-27 08:17:30|1260.27|1259.77|1260.27|1259.77|1260.32|1259.82|1260.27|1259.77|0
1727425060000|2024-09-27 08:17:40|1260.32|1259.82|1260.37|1259.87|1260.42|1259.92|1260.32|1259.82|0
1727425080000|2024-09-27 08:18:00|1260.42|1259.92|1260.37|1259.87|1260.42|1259.92|1260.37|1259.87|0
1727425090000|2024-09-27 08:18:10|1260.42|1259.92|1260.42|1259.92|1260.42|1259.92|1260.42|1259.92|0
1727425100000|2024-09-27 08:18:20|1260.37|1259.87|1260.37|1259.87|1260.37|1259.87|1260.37|1259.87|0
1727425110000|2024-09-27 08:18:30|1260.32|1259.82|1260.32|1259.82|1260.32|1259.82|1260.22|1259.72|1
1727425120000|2024-09-27 08:18:40|1260.37|1259.87|1260.12|1259.62|1260.42|1259.92|1260.12|1259.62|1
1727425130000|2024-09-27 08:18:50|1260.17|1259.67|1260.17|1259.67|1260.22|1259.72|1260.17|1259.67|0
1727425140000|2024-09-27 08:19:00|1260.22|1259.72|1260.22|1259.72|1260.22|1259.72|1260.17|1259.67|0
1727425150000|2024-09-27 08:19:10|1260.27|1259.77|1260.47|1259.97|1260.47|1259.97|1260.27|1259.77|0
1727425160000|2024-09-27 08:19:20|1260.42|1259.92|1260.52|1260.02|1260.52|1260.02|1260.42|1259.92|1
1727425170000|2024-09-27 08:19:30|1260.47|1259.97|1260.47|1259.97|1260.47|1259.97|1260.47|1259.97|0
1727425180000|2024-09-27 08:19:40|1260.42|1259.92|1260.22|1259.72|1260.47|1259.97|1260.12|1259.62|1
1727425190000|2024-09-27 08:19:50|1260.27|1259.77|1260.27|1259.77|1260.27|1259.77|1260.27|1259.77|0
1727425200000|2024-09-27 08:20:00|1260.22|1259.72|1260.37|1259.87|1260.37|1259.87|1260.22|1259.72|0
1727425210000|2024-09-27 08:20:10|1260.42|1259.92|1260.37|1259.87|1260.42|1259.92|1260.37|1259.87|0
1727425220000|2024-09-27 08:20:20|1260.32|1259.82|1260.37|1259.87|1260.37|1259.87|1260.32|1259.82|0
1727425230000|2024-09-27 08:20:30|1260.42|1259.92|1260.47|1259.97|1260.52|1260.02|1260.42|1259.92|3
1727425240000|2024-09-27 08:20:40|1260.52|1260.02|1260.57|1260.07|1260.57|1260.07|1260.47|1259.97|0
1727425250000|2024-09-27 08:20:50|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|0
1727425260000|2024-09-27 08:21:00|1260.77|1260.27|1260.77|1260.27|1260.82|1260.32|1260.77|1260.27|4
1727425290000|2024-09-27 08:21:30|1260.72|1260.22|1260.62|1260.12|1260.72|1260.22|1260.47|1259.97|4
1727425300000|2024-09-27 08:21:40|1260.67|1260.17|1260.62|1260.12|1260.67|1260.17|1260.62|1260.12|0
1727425310000|2024-09-27 08:21:50|1260.67|1260.17|1260.72|1260.22|1260.72|1260.22|1260.62|1260.12|0
1727425320000|2024-09-27 08:22:00|1260.77|1260.27|1260.82|1260.32|1260.82|1260.32|1260.77|1260.27|11
1727425330000|2024-09-27 08:22:10|1260.87|1260.37|1260.92|1260.42|1260.97|1260.47|1260.82|1260.32|0
1727425340000|2024-09-27 08:22:20|1260.72|1260.22|1260.92|1260.42|1260.97|1260.47|1260.72|1260.22|4
1727425350000|2024-09-27 08:22:30|1260.87|1260.37|1260.62|1260.12|1260.87|1260.37|1260.57|1260.07|2
1727425360000|2024-09-27 08:22:40|1260.57|1260.07|1260.72|1260.22|1260.72|1260.22|1260.57|1260.07|0
1727425370000|2024-09-27 08:22:50|1260.77|1260.27|1260.82|1260.32|1260.82|1260.32|1260.77|1260.27|0
1727425380000|2024-09-27 08:23:00|1260.87|1260.37|1260.67|1260.17|1260.97|1260.47|1260.67|1260.17|1
1727425390000|2024-09-27 08:23:10|1260.72|1260.22|1260.67|1260.17|1260.72|1260.22|1260.67|1260.17|0
1727425400000|2024-09-27 08:23:20|1260.62|1260.12|1260.67|1260.17|1260.67|1260.17|1260.62|1260.12|0
1727425410000|2024-09-27 08:23:30|1260.72|1260.22|1260.67|1260.17|1260.72|1260.22|1260.67|1260.17|0
1727425430000|2024-09-27 08:23:50|1260.72|1260.22|1260.72|1260.22|1260.72|1260.22|1260.67|1260.17|0
1727425440000|2024-09-27 08:24:00|1260.77|1260.27|1260.87|1260.37|1260.87|1260.37|1260.72|1260.22|0
1727425450000|2024-09-27 08:24:10|1260.92|1260.42|1261.07|1260.57|1261.12|1260.62|1260.92|1260.42|6
1727425460000|2024-09-27 08:24:20|1261.12|1260.62|1261.07|1260.57|1261.12|1260.62|1261.07|1260.57|0
1727425470000|2024-09-27 08:24:30|1261.12|1260.62|1261.17|1260.67|1261.17|1260.67|1261.12|1260.62|0
1727425480000|2024-09-27 08:24:40|1261.22|1260.72|1261.22|1260.72|1261.32|1260.82|1261.22|1260.72|0
1727425490000|2024-09-27 08:24:50|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|0
1727425500000|2024-09-27 08:25:00|1260.87|1260.37|1260.92|1260.42|1260.92|1260.42|1260.87|1260.37|2
1727425510000|2024-09-27 08:25:10|1260.87|1260.37|1260.77|1260.27|1260.87|1260.37|1260.77|1260.27|0
1727425530000|2024-09-27 08:25:30|1260.82|1260.32|1261.02|1260.52|1261.02|1260.52|1260.82|1260.32|0
1727425540000|2024-09-27 08:25:40|1260.97|1260.47|1260.72|1260.22|1260.97|1260.47|1260.72|1260.22|1
1727425550000|2024-09-27 08:25:50|1260.77|1260.27|1260.82|1260.32|1260.82|1260.32|1260.77|1260.27|0
1727425560000|2024-09-27 08:26:00|1260.87|1260.37|1260.82|1260.32|1260.87|1260.37|1260.82|1260.32|0
1727425570000|2024-09-27 08:26:10|1260.87|1260.37|1260.92|1260.42|1260.92|1260.42|1260.87|1260.37|0
1727425580000|2024-09-27 08:26:20|1260.87|1260.37|1260.87|1260.37|1260.87|1260.37|1260.87|1260.37|0
1727425600000|2024-09-27 08:26:40|1260.92|1260.42|1261.02|1260.52|1261.02|1260.52|1260.92|1260.42|0
1727425610000|2024-09-27 08:26:50|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|0
1727425630000|2024-09-27 08:27:10|1261.07|1260.57|1260.92|1260.42|1261.07|1260.57|1260.92|1260.42|1
1727425640000|2024-09-27 08:27:20|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|0
1727425660000|2024-09-27 08:27:40|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|0
1727425670000|2024-09-27 08:27:50|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|0
1727425680000|2024-09-27 08:28:00|1261.02|1260.52|1260.97|1260.47|1261.02|1260.52|1260.97|1260.47|0
1727425690000|2024-09-27 08:28:10|1260.92|1260.42|1260.97|1260.47|1260.97|1260.47|1260.92|1260.42|0
1727425700000|2024-09-27 08:28:20|1260.92|1260.42|1260.97|1260.47|1260.97|1260.47|1260.92|1260.42|0
1727425710000|2024-09-27 08:28:30|1261.02|1260.52|1261.07|1260.57|1261.07|1260.57|1261.02|1260.52|0
1727425720000|2024-09-27 08:28:40|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|2
1727425730000|2024-09-27 08:28:50|1260.62|1260.12|1260.82|1260.32|1260.82|1260.32|1260.62|1260.12|5
1727425740000|2024-09-27 08:29:00|1260.77|1260.27|1260.87|1260.37|1260.87|1260.37|1260.77|1260.27|0
1727425750000|2024-09-27 08:29:10|1260.92|1260.42|1260.92|1260.42|1260.92|1260.42|1260.92|1260.42|0
1727425790000|2024-09-27 08:29:50|1260.97|1260.47|1260.87|1260.37|1260.97|1260.47|1260.87|1260.37|11
1727425800000|2024-09-27 08:30:00|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|1260.57|1260.07|1
1727425810000|2024-09-27 08:30:10|1260.67|1260.17|1260.72|1260.22|1260.72|1260.22|1260.67|1260.17|0
1727425820000|2024-09-27 08:30:20|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|1
1727425840000|2024-09-27 08:30:40|1260.52|1260.02|1260.52|1260.02|1260.52|1260.02|1260.52|1260.02|0
1727425870000|2024-09-27 08:31:10|1260.57|1260.07|1260.82|1260.32|1260.82|1260.32|1260.57|1260.07|0
1727425880000|2024-09-27 08:31:20|1260.87|1260.37|1260.92|1260.42|1260.92|1260.42|1260.87|1260.37|0
1727425890000|2024-09-27 08:31:30|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|0
1727425900000|2024-09-27 08:31:40|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|0
1727425910000|2024-09-27 08:31:50|1261.12|1260.62|1261.02|1260.52|1261.12|1260.62|1261.02|1260.52|0
1727425920000|2024-09-27 08:32:00|1260.72|1260.22|1260.62|1260.12|1260.72|1260.22|1260.62|1260.12|1
1727425930000|2024-09-27 08:32:10|1260.67|1260.17|1260.82|1260.32|1260.82|1260.32|1260.62|1260.12|0
1727425940000|2024-09-27 08:32:20|1260.92|1260.42|1260.97|1260.47|1260.97|1260.47|1260.92|1260.42|0
1727425950000|2024-09-27 08:32:30|1260.92|1260.42|1260.92|1260.42|1260.92|1260.42|1260.92|1260.42|0
1727425960000|2024-09-27 08:32:40|1260.57|1260.07|1260.52|1260.02|1260.57|1260.07|1260.52|1260.02|1
1727425970000|2024-09-27 08:32:50|1260.57|1260.07|1260.72|1260.22|1260.72|1260.22|1260.57|1260.07|0
1727425980000|2024-09-27 08:33:00|1260.67|1260.17|1260.67|1260.17|1260.67|1260.17|1260.67|1260.17|0
1727425990000|2024-09-27 08:33:10|1260.62|1260.12|1260.57|1260.07|1260.62|1260.12|1260.57|1260.07|1
1727426000000|2024-09-27 08:33:20|1260.62|1260.12|1260.57|1260.07|1260.62|1260.12|1260.57|1260.07|0
1727426010000|2024-09-27 08:33:30|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|0
1727426020000|2024-09-27 08:33:40|1260.67|1260.17|1260.62|1260.12|1260.67|1260.17|1260.62|1260.12|0
1727426030000|2024-09-27 08:33:50|1260.67|1260.17|1260.72|1260.22|1260.72|1260.22|1260.67|1260.17|0
1727426040000|2024-09-27 08:34:00|1260.77|1260.27|1260.97|1260.47|1260.97|1260.47|1260.77|1260.27|0
1727426050000|2024-09-27 08:34:10|1260.92|1260.42|1260.92|1260.42|1260.92|1260.42|1260.92|1260.42|0
1727426060000|2024-09-27 08:34:20|1260.97|1260.47|1260.92|1260.42|1260.97|1260.47|1260.92|1260.42|0
1727426070000|2024-09-27 08:34:30|1260.57|1260.07|1260.62|1260.12|1260.67|1260.17|1260.57|1260.07|1
1727426080000|2024-09-27 08:34:40|1260.72|1260.22|1260.72|1260.22|1260.72|1260.22|1260.72|1260.22|0
1727426100000|2024-09-27 08:35:00|1260.67|1260.17|1260.72|1260.22|1260.72|1260.22|1260.67|1260.17|0
1727426110000|2024-09-27 08:35:10|1260.77|1260.27|1260.77|1260.27|1260.82|1260.32|1260.72|1260.22|0
1727426130000|2024-09-27 08:35:30|1260.72|1260.22|1260.77|1260.27|1260.82|1260.32|1260.72|1260.22|0
1727426150000|2024-09-27 08:35:50|1260.72|1260.22|1260.77|1260.27|1260.77|1260.27|1260.72|1260.22|0
1727426160000|2024-09-27 08:36:00|1260.72|1260.22|1260.47|1259.97|1260.77|1260.27|1260.47|1259.97|2
1727426170000|2024-09-27 08:36:10|1260.52|1260.02|1260.52|1260.02|1260.52|1260.02|1260.42|1259.92|0
1727426180000|2024-09-27 08:36:20|1260.57|1260.07|1260.52|1260.02|1260.57|1260.07|1260.52|1260.02|0
1727426190000|2024-09-27 08:36:30|1260.57|1260.07|1260.52|1260.02|1260.57|1260.07|1260.52|1260.02|0
1727426200000|2024-09-27 08:36:40|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|0
1727426210000|2024-09-27 08:36:50|1260.52|1260.02|1260.52|1260.02|1260.52|1260.02|1260.52|1260.02|0
1727426220000|2024-09-27 08:37:00|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|1260.52|1260.02|0
1727426230000|2024-09-27 08:37:10|1260.52|1260.02|1260.57|1260.07|1260.57|1260.07|1260.52|1260.02|0
1727426240000|2024-09-27 08:37:20|1260.62|1260.12|1260.67|1260.17|1260.67|1260.17|1260.62|1260.12|0
1727426250000|2024-09-27 08:37:30|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|0
1727426260000|2024-09-27 08:37:40|1260.67|1260.17|1260.67|1260.17|1260.67|1260.17|1260.67|1260.17|3
1727426280000|2024-09-27 08:38:00|1260.62|1260.12|1260.67|1260.17|1260.67|1260.17|1260.62|1260.12|0
1727426290000|2024-09-27 08:38:10|1260.62|1260.12|1260.62|1260.12|1260.67|1260.17|1260.62|1260.12|0
1727426300000|2024-09-27 08:38:20|1260.67|1260.17|1260.52|1260.02|1260.67|1260.17|1260.32|1259.82|14
1727426310000|2024-09-27 08:38:30|1260.57|1260.07|1260.62|1260.12|1260.62|1260.12|1260.57|1260.07|0
1727426320000|2024-09-27 08:38:40|1260.57|1260.07|1260.77|1260.27|1260.77|1260.27|1260.57|1260.07|0
1727426330000|2024-09-27 08:38:50|1260.82|1260.32|1261.02|1260.52|1261.07|1260.57|1260.82|1260.32|4
1727426340000|2024-09-27 08:39:00|1261.07|1260.57|1261.17|1260.67|1261.17|1260.67|1261.07|1260.57|0
1727426350000|2024-09-27 08:39:10|1261.27|1260.77|1260.92|1260.42|1261.27|1260.77|1260.92|1260.42|1
1727426410000|2024-09-27 08:40:10|1260.97|1260.47|1261.02|1260.52|1261.02|1260.52|1260.97|1260.47|0
1727426430000|2024-09-27 08:40:30|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|0
1727426440000|2024-09-27 08:40:40|1260.92|1260.42|1260.92|1260.42|1260.92|1260.42|1260.92|1260.42|1
1727426460000|2024-09-27 08:41:00|1260.72|1260.22|1260.77|1260.27|1260.77|1260.27|1260.72|1260.22|0
1727426470000|2024-09-27 08:41:10|1260.72|1260.22|1260.72|1260.22|1260.72|1260.22|1260.72|1260.22|0
1727426490000|2024-09-27 08:41:30|1260.77|1260.27|1260.67|1260.17|1260.77|1260.27|1260.67|1260.17|0
1727426500000|2024-09-27 08:41:40|1260.72|1260.22|1260.72|1260.22|1260.77|1260.27|1260.72|1260.22|0
1727426510000|2024-09-27 08:41:50|1260.52|1260.02|1260.72|1260.22|1260.72|1260.22|1260.52|1260.02|1
1727426520000|2024-09-27 08:42:00|1260.67|1260.17|1260.67|1260.17|1260.72|1260.22|1260.67|1260.17|0
1727426530000|2024-09-27 08:42:10|1260.62|1260.12|1260.67|1260.17|1260.67|1260.17|1260.62|1260.12|0
1727426540000|2024-09-27 08:42:20|1260.47|1259.97|1260.47|1259.97|1260.47|1259.97|1260.47|1259.97|1
1727426550000|2024-09-27 08:42:30|1260.37|1259.87|1260.37|1259.87|1260.37|1259.87|1260.37|1259.87|4
1727426560000|2024-09-27 08:42:40|1260.42|1259.92|1260.42|1259.92|1260.42|1259.92|1260.42|1259.92|0
1727426570000|2024-09-27 08:42:50|1260.37|1259.87|1260.37|1259.87|1260.37|1259.87|1260.37|1259.87|0
1727426580000|2024-09-27 08:43:00|1260.32|1259.82|1260.32|1259.82|1260.32|1259.82|1260.32|1259.82|0
1727426590000|2024-09-27 08:43:10|1260.37|1259.87|1260.42|1259.92|1260.42|1259.92|1260.37|1259.87|0
1727426600000|2024-09-27 08:43:20|1260.47|1259.97|1260.52|1260.02|1260.52|1260.02|1260.47|1259.97|0
1727426620000|2024-09-27 08:43:40|1260.47|1259.97|1260.22|1259.72|1260.47|1259.97|1260.22|1259.72|1
1727426640000|2024-09-27 08:44:00|1260.17|1259.67|1260.07|1259.57|1260.17|1259.67|1260.07|1259.57|0
1727426650000|2024-09-27 08:44:10|1260.17|1259.67|1260.17|1259.67|1260.22|1259.72|1260.17|1259.67|0
1727426660000|2024-09-27 08:44:20|1260.22|1259.72|1260.27|1259.77|1260.27|1259.77|1260.17|1259.67|0
1727426670000|2024-09-27 08:44:30|1260.22|1259.72|1260.27|1259.77|1260.27|1259.77|1260.22|1259.72|0
1727426680000|2024-09-27 08:44:40|1260.22|1259.72|1260.22|1259.72|1260.22|1259.72|1260.22|1259.72|0
1727426690000|2024-09-27 08:44:50|1260.27|1259.77|1260.27|1259.77|1260.27|1259.77|1260.27|1259.77|0
1727426700000|2024-09-27 08:45:00|1260.22|1259.72|1260.02|1259.52|1260.22|1259.72|1259.97|1259.47|1
1727426710000|2024-09-27 08:45:10|1259.97|1259.47|1259.97|1259.47|1259.97|1259.47|1259.97|1259.47|0
1727426730000|2024-09-27 08:45:30|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|0
1727426740000|2024-09-27 08:45:40|1259.97|1259.47|1259.67|1259.17|1259.97|1259.47|1259.67|1259.17|1
1727426750000|2024-09-27 08:45:50|1259.77|1259.27|1259.77|1259.27|1259.77|1259.27|1259.77|1259.27|0
1727426760000|2024-09-27 08:46:00|1259.72|1259.22|1259.72|1259.22|1259.72|1259.22|1259.72|1259.22|0
1727426790000|2024-09-27 08:46:30|1259.77|1259.27|1259.72|1259.22|1259.77|1259.27|1259.72|1259.22|0
1727426810000|2024-09-27 08:46:50|1259.77|1259.27|1260.02|1259.52|1260.02|1259.52|1259.77|1259.27|0
1727426820000|2024-09-27 08:47:00|1259.97|1259.47|1260.12|1259.62|1260.12|1259.62|1259.97|1259.47|0
1727426830000|2024-09-27 08:47:10|1260.17|1259.67|1260.17|1259.67|1260.17|1259.67|1260.17|1259.67|0
1727426840000|2024-09-27 08:47:20|1260.22|1259.72|1260.22|1259.72|1260.22|1259.72|1260.22|1259.72|0
1727426850000|2024-09-27 08:47:30|1260.27|1259.77|1260.32|1259.82|1260.32|1259.82|1260.27|1259.77|0
1727426860000|2024-09-27 08:47:40|||||||||5
1727426880000|2024-09-27 08:48:00|1260.22|1259.72|1260.27|1259.77|1260.32|1259.82|1260.22|1259.72|7
1727426900000|2024-09-27 08:48:20|1260.22|1259.72|1260.17|1259.67|1260.22|1259.72|1260.17|1259.67|3
1727426910000|2024-09-27 08:48:30|1259.97|1259.47|1259.97|1259.47|1260.07|1259.57|1259.97|1259.47|2
1727426920000|2024-09-27 08:48:40|1259.92|1259.42|1259.92|1259.42|1259.92|1259.42|1259.92|1259.42|0
1727426940000|2024-09-27 08:49:00|1259.87|1259.37|1259.37|1258.87|1259.87|1259.37|1259.37|1258.87|0
1727426950000|2024-09-27 08:49:10|1259.42|1258.92|1259.37|1258.87|1259.42|1258.92|1259.37|1258.87|0
1727426960000|2024-09-27 08:49:20|1259.32|1258.82|1259.27|1258.77|1259.32|1258.82|1259.27|1258.77|0
1727426980000|2024-09-27 08:49:40|1259.37|1258.87|1259.42|1258.92|1259.42|1258.92|1259.37|1258.87|0
1727426990000|2024-09-27 08:49:50|1259.37|1258.87|1259.12|1258.62|1259.37|1258.87|1259.12|1258.62|1
1727427000000|2024-09-27 08:50:00|1259.07|1258.57|1259.27|1258.77|1259.32|1258.82|1259.07|1258.57|0
1727427010000|2024-09-27 08:50:10|1259.22|1258.72|1259.22|1258.72|1259.27|1258.77|1259.22|1258.72|0
1727427020000|2024-09-27 08:50:20|1259.27|1258.77|1259.27|1258.77|1259.27|1258.77|1259.27|1258.77|0
1727427040000|2024-09-27 08:50:40|1259.32|1258.82|1259.37|1258.87|1259.37|1258.87|1259.27|1258.77|0
1727427050000|2024-09-27 08:50:50|1259.42|1258.92|1259.42|1258.92|1259.42|1258.92|1259.42|1258.92|0
1727427060000|2024-09-27 08:51:00|1259.12|1258.62|1259.12|1258.62|1259.17|1258.67|1259.12|1258.62|1
1727427070000|2024-09-27 08:51:10|1259.17|1258.67|1259.17|1258.67|1259.17|1258.67|1259.17|1258.67|0
1727427080000|2024-09-27 08:51:20|1259.22|1258.72|1259.32|1258.82|1259.32|1258.82|1259.22|1258.72|0
1727427090000|2024-09-27 08:51:30|1259.37|1258.87|1259.42|1258.92|1259.42|1258.92|1259.37|1258.87|0
1727427100000|2024-09-27 08:51:40|1259.47|1258.97|1259.52|1259.02|1259.52|1259.02|1259.47|1258.97|0
1727427110000|2024-09-27 08:51:50|1259.47|1258.97|1259.47|1258.97|1259.57|1259.07|1259.47|1258.97|1
1727427130000|2024-09-27 08:52:10|1259.52|1259.02|1259.52|1259.02|1259.52|1259.02|1259.52|1259.02|0
1727427140000|2024-09-27 08:52:20|1259.47|1258.97|1259.27|1258.77|1259.47|1258.97|1259.27|1258.77|0
1727427150000|2024-09-27 08:52:30|1259.22|1258.72|1259.02|1258.52|1259.27|1258.77|1259.02|1258.52|0
1727427160000|2024-09-27 08:52:40|1258.97|1258.47|1258.97|1258.47|1258.97|1258.47|1258.92|1258.42|0
1727427180000|2024-09-27 08:53:00|1259.02|1258.52|1259.12|1258.62|1259.12|1258.62|1258.97|1258.47|0
1727427200000|2024-09-27 08:53:20|1259.17|1258.67|1259.42|1258.92|1259.47|1258.97|1259.17|1258.67|0
1727427210000|2024-09-27 08:53:30|1259.12|1258.62|1259.12|1258.62|1259.12|1258.62|1259.12|1258.62|1
1727427220000|2024-09-27 08:53:40|1259.17|1258.67|1259.12|1258.62|1259.17|1258.67|1259.12|1258.62|0
1727427230000|2024-09-27 08:53:50|1259.17|1258.67|1259.22|1258.72|1259.22|1258.72|1259.17|1258.67|0
1727427240000|2024-09-27 08:54:00|1259.17|1258.67|1259.17|1258.67|1259.17|1258.67|1259.17|1258.67|0
1727427250000|2024-09-27 08:54:10|1258.77|1258.27|1258.77|1258.27|1258.77|1258.27|1258.77|1258.27|1
1727427260000|2024-09-27 08:54:20|1258.72|1258.22|1258.77|1258.27|1258.77|1258.27|1258.72|1258.22|0
1727427280000|2024-09-27 08:54:40|1258.72|1258.22|1258.77|1258.27|1258.77|1258.27|1258.72|1258.22|0
1727427300000|2024-09-27 08:55:00|1258.72|1258.22|1258.72|1258.22|1258.77|1258.27|1258.72|1258.22|0
1727427310000|2024-09-27 08:55:10|1258.67|1258.17|1258.52|1258.02|1258.72|1258.22|1258.47|1257.97|0
1727427320000|2024-09-27 08:55:20|1258.57|1258.07|1258.67|1258.17|1258.67|1258.17|1258.57|1258.07|0
1727427330000|2024-09-27 08:55:30|1258.72|1258.22|1258.62|1258.12|1258.72|1258.22|1258.62|1258.12|0
1727427340000|2024-09-27 08:55:40|1258.32|1257.82|1258.42|1257.92|1258.47|1257.97|1258.32|1257.82|1
1727427350000|2024-09-27 08:55:50|1258.37|1257.87|1258.42|1257.92|1258.42|1257.92|1258.37|1257.87|0
1727427360000|2024-09-27 08:56:00|1258.47|1257.97|1258.92|1258.42|1258.92|1258.42|1258.47|1257.97|0
1727427370000|2024-09-27 08:56:10|1258.97|1258.47|1258.97|1258.47|1258.97|1258.47|1258.92|1258.42|0
1727427380000|2024-09-27 08:56:20|1258.92|1258.42|1258.92|1258.42|1258.92|1258.42|1258.92|1258.42|0
1727427390000|2024-09-27 08:56:30|1258.97|1258.47|1258.97|1258.47|1258.97|1258.47|1258.97|1258.47|0
1727427410000|2024-09-27 08:56:50|1258.87|1258.37|1258.87|1258.37|1258.87|1258.37|1258.87|1258.37|0
1727427420000|2024-09-27 08:57:00|1258.92|1258.42|1258.92|1258.42|1258.92|1258.42|1258.92|1258.42|0
1727427470000|2024-09-27 08:57:50|1258.87|1258.37|1258.87|1258.37|1258.87|1258.37|1258.87|1258.37|0
1727427490000|2024-09-27 08:58:10|1258.92|1258.42|1259.07|1258.57|1259.07|1258.57|1258.92|1258.42|0
1727427520000|2024-09-27 08:58:40|1259.12|1258.62|1259.17|1258.67|1259.17|1258.67|1259.12|1258.62|0
1727427550000|2024-09-27 08:59:10|1259.22|1258.72|1259.27|1258.77|1259.27|1258.77|1259.22|1258.72|0
1727427560000|2024-09-27 08:59:20|1259.32|1258.82|1259.37|1258.87|1259.37|1258.87|1259.32|1258.82|0
1727427580000|2024-09-27 08:59:40|1259.42|1258.92|1259.47|1258.97|1259.47|1258.97|1259.42|1258.92|0
1727427590000|2024-09-27 08:59:50|1259.52|1259.02|1259.52|1259.02|1259.52|1259.02|1259.47|1258.97|0
1727427600000|2024-09-27 09:00:00|1259.57|1259.07|1259.67|1259.17|1259.67|1259.17|1259.57|1259.07|5
1727427610000|2024-09-27 09:00:10|1259.72|1259.22|1259.82|1259.32|1259.82|1259.32|1259.72|1259.22|0
1727427620000|2024-09-27 09:00:20|1259.77|1259.27|1259.82|1259.32|1259.87|1259.37|1259.67|1259.17|1
1727427630000|2024-09-27 09:00:30|1259.87|1259.37|1259.87|1259.37|1259.87|1259.37|1259.87|1259.37|0
1727427640000|2024-09-27 09:00:40|1259.82|1259.32|1259.72|1259.22|1259.82|1259.32|1259.57|1259.07|2
1727427660000|2024-09-27 09:01:00|1259.77|1259.27|1259.87|1259.37|1259.87|1259.37|1259.77|1259.27|0
1727427670000|2024-09-27 09:01:10|1259.92|1259.42|1260.02|1259.52|1260.02|1259.52|1259.92|1259.42|6
1727427680000|2024-09-27 09:01:20|1260.07|1259.57|1260.07|1259.57|1260.07|1259.57|1260.07|1259.57|2
1727427690000|2024-09-27 09:01:30|1260.12|1259.62|1260.27|1259.77|1260.27|1259.77|1260.12|1259.62|0
1727427710000|2024-09-27 09:01:50|1260.42|1259.92|1260.42|1259.92|1260.42|1259.92|1260.42|1259.92|0
1727427730000|2024-09-27 09:02:10|1260.47|1259.97|1260.52|1260.02|1260.57|1260.07|1260.47|1259.97|1
1727427740000|2024-09-27 09:02:20|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|0
1727427760000|2024-09-27 09:02:40|1260.62|1260.12|1260.57|1260.07|1260.62|1260.12|1260.57|1260.07|0
1727427770000|2024-09-27 09:02:50|1260.62|1260.12|1260.67|1260.17|1260.72|1260.22|1260.62|1260.12|0
1727427780000|2024-09-27 09:03:00|1260.62|1260.12|1260.72|1260.22|1260.72|1260.22|1260.62|1260.12|4
1727427790000|2024-09-27 09:03:10|1260.67|1260.17|1260.67|1260.17|1260.67|1260.17|1260.67|1260.17|0
1727427800000|2024-09-27 09:03:20|1260.72|1260.22|1260.52|1260.02|1260.77|1260.27|1260.42|1259.92|8
1727427810000|2024-09-27 09:03:30|1260.57|1260.07|1260.72|1260.22|1260.72|1260.22|1260.57|1260.07|3
1727427820000|2024-09-27 09:03:40|1260.82|1260.32|1260.77|1260.27|1260.82|1260.32|1260.77|1260.27|0
1727427850000|2024-09-27 09:04:10|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|0
1727427860000|2024-09-27 09:04:20|1260.77|1260.27|1260.77|1260.27|1260.77|1260.27|1260.77|1260.27|0
1727427890000|2024-09-27 09:04:50|1260.82|1260.32|1260.87|1260.37|1260.87|1260.37|1260.82|1260.32|0
1727427900000|2024-09-27 09:05:00|1260.82|1260.32|1260.87|1260.37|1260.87|1260.37|1260.82|1260.32|0
1727427910000|2024-09-27 09:05:10|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|0
1727427930000|2024-09-27 09:05:30|1260.87|1260.37|1260.92|1260.42|1260.92|1260.42|1260.87|1260.37|0
1727427950000|2024-09-27 09:05:50|1260.97|1260.47|1261.02|1260.52|1261.02|1260.52|1260.97|1260.47|0
1727427960000|2024-09-27 09:06:00|1260.97|1260.47|1261.02|1260.52|1261.02|1260.52|1260.97|1260.47|16
1727427990000|2024-09-27 09:06:30|||||||||2
1727428000000|2024-09-27 09:06:40|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|1261.22|1260.72|6
1727428030000|2024-09-27 09:07:10|1261.32|1260.82|1261.52|1261.02|1261.52|1261.02|1261.32|1260.82|0
1727428060000|2024-09-27 09:07:40|1261.32|1260.82|1261.37|1260.87|1261.37|1260.87|1261.32|1260.82|2
1727428080000|2024-09-27 09:08:00|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|0
1727428110000|2024-09-27 09:08:30|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|1261.32|1260.82|0
1727428130000|2024-09-27 09:08:50|1261.42|1260.92|1261.32|1260.82|1261.47|1260.97|1261.22|1260.72|5
1727428140000|2024-09-27 09:09:00|1261.37|1260.87|1261.42|1260.92|1261.47|1260.97|1261.37|1260.87|0
1727428200000|2024-09-27 09:10:00|1261.52|1261.02|1261.52|1261.02|1261.52|1261.02|1261.52|1261.02|0
1727428230000|2024-09-27 09:10:30|1261.47|1260.97|1261.47|1260.97|1261.47|1260.97|1261.47|1260.97|0
1727428240000|2024-09-27 09:10:40|1261.42|1260.92|1261.47|1260.97|1261.47|1260.97|1261.42|1260.92|0
1727428260000|2024-09-27 09:11:00|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|3
1727428280000|2024-09-27 09:11:20|1261.27|1260.77|1261.42|1260.92|1261.42|1260.92|1261.27|1260.77|0
1727428290000|2024-09-27 09:11:30|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|0
1727428300000|2024-09-27 09:11:40|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|0
1727428310000|2024-09-27 09:11:50|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|0
1727428320000|2024-09-27 09:12:00|1261.42|1260.92|1261.47|1260.97|1261.47|1260.97|1261.42|1260.92|0
1727428330000|2024-09-27 09:12:10|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|0
1727428340000|2024-09-27 09:12:20|1261.47|1260.97|1261.47|1260.97|1261.47|1260.97|1261.42|1260.92|0
1727428350000|2024-09-27 09:12:30|1261.52|1261.02|1261.57|1261.07|1261.57|1261.07|1261.52|1261.02|0
1727428360000|2024-09-27 09:12:40|1261.47|1260.97|1261.52|1261.02|1261.52|1261.02|1261.47|1260.97|3
1727428370000|2024-09-27 09:12:50|1261.47|1260.97|1261.47|1260.97|1261.47|1260.97|1261.22|1260.72|2
1727428380000|2024-09-27 09:13:00|1261.52|1261.02|1261.47|1260.97|1261.52|1261.02|1261.47|1260.97|0
1727428390000|2024-09-27 09:13:10|1261.52|1261.02|1261.52|1261.02|1261.52|1261.02|1261.47|1260.97|0
1727428400000|2024-09-27 09:13:20|1261.57|1261.07|1261.57|1261.07|1261.57|1261.07|1261.57|1261.07|0
1727428420000|2024-09-27 09:13:40|1261.52|1261.02|1261.52|1261.02|1261.57|1261.07|1261.52|1261.02|1
1727428430000|2024-09-27 09:13:50|1261.22|1260.72|1261.42|1260.92|1261.42|1260.92|1261.22|1260.72|3
1727428440000|2024-09-27 09:14:00|1261.47|1260.97|1261.47|1260.97|1261.47|1260.97|1261.42|1260.92|0
1727428450000|2024-09-27 09:14:10|1261.52|1261.02|1261.52|1261.02|1261.52|1261.02|1261.52|1261.02|0
1727428460000|2024-09-27 09:14:20|1261.57|1261.07|1261.77|1261.27|1261.77|1261.27|1261.57|1261.07|6
1727428500000|2024-09-27 09:15:00|1261.67|1261.17|1261.72|1261.22|1261.72|1261.22|1261.67|1261.17|2
1727428520000|2024-09-27 09:15:20|1261.67|1261.17|1261.52|1261.02|1261.67|1261.17|1261.47|1260.97|1
1727428580000|2024-09-27 09:16:20|1261.57|1261.07|1261.57|1261.07|1261.57|1261.07|1261.57|1261.07|0
1727428590000|2024-09-27 09:16:30|1261.62|1261.12|1261.62|1261.12|1261.62|1261.12|1261.62|1261.12|0
1727428610000|2024-09-27 09:16:50|1261.72|1261.22|1261.72|1261.22|1261.72|1261.22|1261.67|1261.17|0
1727428620000|2024-09-27 09:17:00|1261.77|1261.27|1261.82|1261.32|1261.82|1261.32|1261.77|1261.27|0
1727428630000|2024-09-27 09:17:10|1261.77|1261.27|1261.77|1261.27|1261.77|1261.27|1261.77|1261.27|0
1727428640000|2024-09-27 09:17:20|1261.82|1261.32|1261.87|1261.37|1261.87|1261.37|1261.82|1261.32|0
1727428650000|2024-09-27 09:17:30|1261.82|1261.32|1261.87|1261.37|1261.87|1261.37|1261.82|1261.32|0
1727428660000|2024-09-27 09:17:40|1261.92|1261.42|1261.92|1261.42|1261.92|1261.42|1261.92|1261.42|0
1727428670000|2024-09-27 09:17:50|1262.02|1261.52|1261.97|1261.47|1262.02|1261.52|1261.97|1261.47|0
1727428700000|2024-09-27 09:18:20|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|0
1727428710000|2024-09-27 09:18:30|1262.12|1261.62|1262.07|1261.57|1262.12|1261.62|1262.07|1261.57|0
1727428730000|2024-09-27 09:18:50|1262.12|1261.62|1262.17|1261.67|1262.17|1261.67|1262.12|1261.62|0
1727428740000|2024-09-27 09:19:00|1262.22|1261.72|1262.27|1261.77|1262.27|1261.77|1262.22|1261.72|0
1727428770000|2024-09-27 09:19:30|1262.22|1261.72|1262.22|1261.72|1262.22|1261.72|1262.22|1261.72|0
1727428780000|2024-09-27 09:19:40|1262.27|1261.77|1262.27|1261.77|1262.27|1261.77|1262.27|1261.77|0
1727428790000|2024-09-27 09:19:50|1262.22|1261.72|1262.22|1261.72|1262.22|1261.72|1262.22|1261.72|0
1727428800000|2024-09-27 09:20:00|1262.27|1261.77|1262.17|1261.67|1262.27|1261.77|1262.17|1261.67|0
1727428840000|2024-09-27 09:20:40|1262.22|1261.72|1262.27|1261.77|1262.27|1261.77|1262.22|1261.72|0
1727428850000|2024-09-27 09:20:50|1262.22|1261.72|1262.22|1261.72|1262.27|1261.77|1262.22|1261.72|0
1727428860000|2024-09-27 09:21:00|1262.27|1261.77|1262.27|1261.77|1262.27|1261.77|1262.27|1261.77|0
1727428870000|2024-09-27 09:21:10|1262.22|1261.72|1262.27|1261.77|1262.27|1261.77|1262.22|1261.72|0
1727428900000|2024-09-27 09:21:40|1262.32|1261.82|1262.32|1261.82|1262.32|1261.82|1262.32|1261.82|3
1727428910000|2024-09-27 09:21:50|1262.37|1261.87|1262.37|1261.87|1262.42|1261.92|1262.37|1261.87|2
1727428920000|2024-09-27 09:22:00|1262.42|1261.92|1262.37|1261.87|1262.42|1261.92|1262.37|1261.87|2
1727428950000|2024-09-27 09:22:30|1262.32|1261.82|1262.27|1261.77|1262.32|1261.82|1262.27|1261.77|0
1727428960000|2024-09-27 09:22:40|1262.22|1261.72|1262.22|1261.72|1262.27|1261.77|1262.22|1261.72|0
1727428970000|2024-09-27 09:22:50|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|0
1727429000000|2024-09-27 09:23:20|1262.12|1261.62|1262.27|1261.77|1262.27|1261.77|1262.02|1261.52|1
1727429010000|2024-09-27 09:23:30|1262.22|1261.72|1262.22|1261.72|1262.22|1261.72|1262.22|1261.72|0
1727429020000|2024-09-27 09:23:40|1262.02|1261.52|1262.17|1261.67|1262.17|1261.67|1262.02|1261.52|6
1727429030000|2024-09-27 09:23:50|1262.12|1261.62|1262.07|1261.57|1262.12|1261.62|1262.07|1261.57|0
1727429040000|2024-09-27 09:24:00|1262.02|1261.52|1261.92|1261.42|1262.02|1261.52|1261.82|1261.32|0
1727429050000|2024-09-27 09:24:10|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|0
1727429060000|2024-09-27 09:24:20|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|0
1727429070000|2024-09-27 09:24:30|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|0
1727429110000|2024-09-27 09:25:10|1262.07|1261.57|1262.07|1261.57|1262.07|1261.57|1262.07|1261.57|0
1727429120000|2024-09-27 09:25:20|1262.02|1261.52|1261.97|1261.47|1262.02|1261.52|1261.97|1261.47|0
1727429140000|2024-09-27 09:25:40|1261.92|1261.42|1261.82|1261.32|1261.92|1261.42|1261.82|1261.32|0
1727429200000|2024-09-27 09:26:40|1261.77|1261.27|1261.72|1261.22|1261.77|1261.27|1261.72|1261.22|0
1727429210000|2024-09-27 09:26:50|1261.62|1261.12|1261.62|1261.12|1261.62|1261.12|1261.62|1261.12|0
1727429220000|2024-09-27 09:27:00|1261.67|1261.17|1261.67|1261.17|1261.67|1261.17|1261.67|1261.17|0
1727429270000|2024-09-27 09:27:50|1261.62|1261.12|1261.22|1260.72|1261.62|1261.12|1261.22|1260.72|0
1727429280000|2024-09-27 09:28:00|1261.12|1260.62|1261.07|1260.57|1261.12|1260.62|1261.02|1260.52|0
1727429290000|2024-09-27 09:28:10|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|0
1727429310000|2024-09-27 09:28:30|1261.17|1260.67|1261.22|1260.72|1261.22|1260.72|1261.17|1260.67|0
1727429320000|2024-09-27 09:28:40|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|0
1727429330000|2024-09-27 09:28:50|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|0
1727429340000|2024-09-27 09:29:00|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|0
1727429350000|2024-09-27 09:29:10|1261.22|1260.72|1260.77|1260.27|1261.22|1260.72|1260.77|1260.27|0
1727429360000|2024-09-27 09:29:20|1260.67|1260.17|1260.72|1260.22|1260.72|1260.22|1260.67|1260.17|0
1727429380000|2024-09-27 09:29:40|1260.67|1260.17|1260.62|1260.12|1260.67|1260.17|1260.62|1260.12|0
1727429390000|2024-09-27 09:29:50|1260.72|1260.22|1260.72|1260.22|1260.72|1260.22|1260.72|1260.22|0
1727429430000|2024-09-27 09:30:30|1260.67|1260.17|1260.42|1259.92|1260.67|1260.17|1260.42|1259.92|0
1727429440000|2024-09-27 09:30:40|1260.32|1259.82|1259.87|1259.37|1260.32|1259.82|1259.87|1259.37|0
1727429450000|2024-09-27 09:30:50|1259.77|1259.27|1259.82|1259.32|1259.82|1259.32|1259.77|1259.27|0
1727429470000|2024-09-27 09:31:10|1259.77|1259.27|1259.77|1259.27|1259.77|1259.27|1259.77|1259.27|0
1727429480000|2024-09-27 09:31:20|1259.72|1259.22|1259.52|1259.02|1259.72|1259.22|1259.52|1259.02|0
1727429500000|2024-09-27 09:31:40|1259.47|1258.97|1259.62|1259.12|1259.62|1259.12|1259.42|1258.92|0
1727429510000|2024-09-27 09:31:50|1259.57|1259.07|1259.52|1259.02|1259.57|1259.07|1259.52|1259.02|0
1727429540000|2024-09-27 09:32:20|1259.57|1259.07|1259.62|1259.12|1259.62|1259.12|1259.57|1259.07|0
1727429550000|2024-09-27 09:32:30|1259.47|1258.97|1259.57|1259.07|1259.57|1259.07|1259.47|1258.97|0
1727429560000|2024-09-27 09:32:40|1259.62|1259.12|1259.67|1259.17|1259.72|1259.22|1259.62|1259.12|0
1727429570000|2024-09-27 09:32:50|1259.77|1259.27|1259.72|1259.22|1259.82|1259.32|1259.72|1259.22|0
1727429580000|2024-09-27 09:33:00|1259.77|1259.27|1259.72|1259.22|1259.77|1259.27|1259.72|1259.22|0
1727429600000|2024-09-27 09:33:20|1259.67|1259.17|1259.67|1259.17|1259.67|1259.17|1259.67|1259.17|0
1727429610000|2024-09-27 09:33:30|1259.72|1259.22|1259.77|1259.27|1259.77|1259.27|1259.72|1259.22|0
1727429620000|2024-09-27 09:33:40|1259.67|1259.17|1259.67|1259.17|1259.67|1259.17|1259.67|1259.17|0
1727429640000|2024-09-27 09:34:00|1259.72|1259.22|1259.72|1259.22|1259.72|1259.22|1259.72|1259.22|0
1727429650000|2024-09-27 09:34:10|1259.67|1259.17|1259.47|1258.97|1259.72|1259.22|1259.37|1258.87|4
1727429660000|2024-09-27 09:34:20|1259.42|1258.92|1259.57|1259.07|1259.57|1259.07|1259.42|1258.92|0
1727429680000|2024-09-27 09:34:40|1259.52|1259.02|1259.52|1259.02|1259.57|1259.07|1259.52|1259.02|0
1727429690000|2024-09-27 09:34:50|1259.57|1259.07|1259.57|1259.07|1259.57|1259.07|1259.57|1259.07|0
1727429700000|2024-09-27 09:35:00|1259.52|1259.02|1259.52|1259.02|1259.67|1259.17|1259.52|1259.02|2
1727429710000|2024-09-27 09:35:10|1259.57|1259.07|1259.67|1259.17|1259.67|1259.17|1259.57|1259.07|2
1727429720000|2024-09-27 09:35:20|1259.57|1259.07|1259.52|1259.02|1259.57|1259.07|1259.52|1259.02|0
1727429730000|2024-09-27 09:35:30|1259.62|1259.12|1259.22|1258.72|1259.62|1259.12|1259.22|1258.72|3
1727429740000|2024-09-27 09:35:40|1259.17|1258.67|1258.97|1258.47|1259.17|1258.67|1258.97|1258.47|0
1727429750000|2024-09-27 09:35:50|1258.92|1258.42|1258.87|1258.37|1258.92|1258.42|1258.72|1258.22|0
1727429760000|2024-09-27 09:36:00|1258.92|1258.42|1258.92|1258.42|1258.92|1258.42|1258.87|1258.37|0
1727429780000|2024-09-27 09:36:20|1258.87|1258.37|1258.87|1258.37|1258.87|1258.37|1258.87|1258.37|0
1727429790000|2024-09-27 09:36:30|1258.82|1258.32|1258.87|1258.37|1258.87|1258.37|1258.82|1258.32|0
1727429810000|2024-09-27 09:36:50|1258.82|1258.32|1258.82|1258.32|1258.82|1258.32|1258.82|1258.32|0
1727429820000|2024-09-27 09:37:00|1258.77|1258.27|1258.67|1258.17|1258.77|1258.27|1258.67|1258.17|0
1727429830000|2024-09-27 09:37:10|1258.62|1258.12|1258.62|1258.12|1258.62|1258.12|1258.62|1258.12|0
1727429840000|2024-09-27 09:37:20|1258.67|1258.17|1258.57|1258.07|1258.67|1258.17|1258.57|1258.07|0
1727429850000|2024-09-27 09:37:30|1258.62|1258.12|1258.57|1258.07|1258.62|1258.12|1258.57|1258.07|0
1727429860000|2024-09-27 09:37:40|1258.52|1258.02|1258.57|1258.07|1258.57|1258.07|1258.52|1258.02|0
1727429870000|2024-09-27 09:37:50|1258.52|1258.02|1258.32|1257.82|1258.52|1258.02|1258.27|1257.77|0
1727429890000|2024-09-27 09:38:10|1258.27|1257.77|1258.27|1257.77|1258.27|1257.77|1258.27|1257.77|0
1727429900000|2024-09-27 09:38:20|1258.22|1257.72|1258.02|1257.52|1258.27|1257.77|1257.97|1257.47|0
1727429910000|2024-09-27 09:38:30|1257.97|1257.47|1257.97|1257.47|1257.97|1257.47|1257.97|1257.47|0
1727429920000|2024-09-27 09:38:40|1257.92|1257.42|1257.92|1257.42|1257.92|1257.42|1257.92|1257.42|0
1727429930000|2024-09-27 09:38:50|1257.97|1257.47|1257.97|1257.47|1258.02|1257.52|1257.97|1257.47|0
1727429940000|2024-09-27 09:39:00|1257.92|1257.42|1257.92|1257.42|1257.92|1257.42|1257.92|1257.42|0
1727429950000|2024-09-27 09:39:10|1257.87|1257.37|1257.92|1257.42|1257.92|1257.42|1257.87|1257.37|0
1727429960000|2024-09-27 09:39:20|1257.97|1257.47|1257.92|1257.42|1257.97|1257.47|1257.92|1257.42|0
1727429970000|2024-09-27 09:39:30|1257.97|1257.47|1257.92|1257.42|1257.97|1257.47|1257.92|1257.42|0
1727430000000|2024-09-27 09:40:00|1257.87|1257.37|1257.87|1257.37|1257.87|1257.37|1257.87|1257.37|0
1727430010000|2024-09-27 09:40:10|1257.67|1257.17|1257.67|1257.17|1257.72|1257.22|1257.67|1257.17|0
1727430020000|2024-09-27 09:40:20|1257.72|1257.22|1257.62|1257.12|1257.72|1257.22|1257.62|1257.12|0
1727430030000|2024-09-27 09:40:30|1257.57|1257.07|1257.57|1257.07|1257.57|1257.07|1257.57|1257.07|0
1727430040000|2024-09-27 09:40:40|1257.62|1257.12|1257.57|1257.07|1257.62|1257.12|1257.57|1257.07|0
1727430050000|2024-09-27 09:40:50|1257.37|1256.87|1257.37|1256.87|1257.42|1256.92|1257.37|1256.87|0
1727430060000|2024-09-27 09:41:00|1257.42|1256.92|1257.52|1257.02|1257.52|1257.02|1257.42|1256.92|0
1727430070000|2024-09-27 09:41:10|1257.47|1256.97|1257.52|1257.02|1257.52|1257.02|1257.47|1256.97|0
1727430080000|2024-09-27 09:41:20|1257.47|1256.97|1257.52|1257.02|1257.52|1257.02|1257.47|1256.97|0
1727430090000|2024-09-27 09:41:30|1257.62|1257.12|1257.57|1257.07|1257.62|1257.12|1257.57|1257.07|0
1727430100000|2024-09-27 09:41:40|1257.62|1257.12|1257.57|1257.07|1257.62|1257.12|1257.57|1257.07|0
1727430120000|2024-09-27 09:42:00|1257.62|1257.12|1257.57|1257.07|1257.62|1257.12|1257.57|1257.07|0
1727430130000|2024-09-27 09:42:10|1257.62|1257.12|1257.67|1257.17|1257.72|1257.22|1257.57|1257.07|0
1727430150000|2024-09-27 09:42:30|1257.72|1257.22|1257.72|1257.22|1257.72|1257.22|1257.72|1257.22|0
1727430170000|2024-09-27 09:42:50|1257.77|1257.27|1257.77|1257.27|1257.77|1257.27|1257.72|1257.22|0
1727430180000|2024-09-27 09:43:00|1257.72|1257.22|1257.72|1257.22|1257.72|1257.22|1257.72|1257.22|0
1727430190000|2024-09-27 09:43:10|1257.77|1257.27|1257.72|1257.22|1257.77|1257.27|1257.72|1257.22|0
1727430200000|2024-09-27 09:43:20|1257.77|1257.27|1257.82|1257.32|1257.82|1257.32|1257.77|1257.27|0
1727430210000|2024-09-27 09:43:30|1257.77|1257.27|1257.77|1257.27|1257.82|1257.32|1257.77|1257.27|0
1727430230000|2024-09-27 09:43:50|1257.82|1257.32|1257.82|1257.32|1257.82|1257.32|1257.82|1257.32|0
1727430240000|2024-09-27 09:44:00|1257.77|1257.27|1257.72|1257.22|1257.77|1257.27|1257.72|1257.22|0
1727430250000|2024-09-27 09:44:10|1257.77|1257.27|1257.72|1257.22|1257.77|1257.27|1257.72|1257.22|0
1727430260000|2024-09-27 09:44:20|1257.77|1257.27|1257.77|1257.27|1257.77|1257.27|1257.72|1257.22|0
1727430270000|2024-09-27 09:44:30|1257.72|1257.22|1257.72|1257.22|1257.77|1257.27|1257.72|1257.22|0
1727430280000|2024-09-27 09:44:40|1257.77|1257.27|1257.77|1257.27|1257.77|1257.27|1257.72|1257.22|0
1727430310000|2024-09-27 09:45:10|1257.72|1257.22|1257.72|1257.22|1257.72|1257.22|1257.72|1257.22|0
1727430320000|2024-09-27 09:45:20|1257.67|1257.17|1257.57|1257.07|1257.72|1257.22|1257.57|1257.07|0
1727430330000|2024-09-27 09:45:30|1257.62|1257.12|1257.62|1257.12|1257.62|1257.12|1257.57|1257.07|0
1727430340000|2024-09-27 09:45:40|1257.57|1257.07|1257.62|1257.12|1257.62|1257.12|1257.57|1257.07|0
1727430350000|2024-09-27 09:45:50|1257.57|1257.07|1257.57|1257.07|1257.62|1257.12|1257.57|1257.07|0
1727430360000|2024-09-27 09:46:00|1257.62|1257.12|1257.47|1256.97|1257.62|1257.12|1257.47|1256.97|0
1727430370000|2024-09-27 09:46:10|1257.27|1256.77|1257.27|1256.77|1257.32|1256.82|1257.27|1256.77|0
1727430380000|2024-09-27 09:46:20|1257.32|1256.82|1257.27|1256.77|1257.32|1256.82|1257.27|1256.77|0
1727430390000|2024-09-27 09:46:30|1257.22|1256.72|1257.27|1256.77|1257.27|1256.77|1257.22|1256.72|0
1727430400000|2024-09-27 09:46:40|1257.22|1256.72|1257.22|1256.72|1257.22|1256.72|1257.22|1256.72|0
1727430430000|2024-09-27 09:47:10|1257.27|1256.77|1257.42|1256.92|1257.42|1256.92|1257.22|1256.72|0
1727430440000|2024-09-27 09:47:20|1257.47|1256.97|1257.57|1257.07|1257.62|1257.12|1257.47|1256.97|0
1727430460000|2024-09-27 09:47:40|1257.62|1257.12|1257.62|1257.12|1257.62|1257.12|1257.62|1257.12|0
1727430480000|2024-09-27 09:48:00|1257.67|1257.17|1257.72|1257.22|1257.72|1257.22|1257.67|1257.17|0
1727430490000|2024-09-27 09:48:10|1257.67|1257.17|1257.72|1257.22|1257.72|1257.22|1257.62|1257.12|0
1727430500000|2024-09-27 09:48:20|1257.67|1257.17|1257.67|1257.17|1257.72|1257.22|1257.67|1257.17|0
1727430510000|2024-09-27 09:48:30|1257.72|1257.22|1257.82|1257.32|1257.82|1257.32|1257.72|1257.22|0
1727430530000|2024-09-27 09:48:50|1257.77|1257.27|1257.82|1257.32|1257.82|1257.32|1257.77|1257.27|0
1727430540000|2024-09-27 09:49:00|1257.77|1257.27|1257.77|1257.27|1257.77|1257.27|1257.77|1257.27|0
1727430550000|2024-09-27 09:49:10|1257.82|1257.32|1257.82|1257.32|1257.82|1257.32|1257.77|1257.27|0
1727430560000|2024-09-27 09:49:20|1257.87|1257.37|1257.87|1257.37|1257.92|1257.42|1257.87|1257.37|0
1727430570000|2024-09-27 09:49:30|1257.82|1257.32|1257.87|1257.37|1257.87|1257.37|1257.82|1257.32|0
1727430590000|2024-09-27 09:49:50|1257.82|1257.32|1257.82|1257.32|1257.82|1257.32|1257.77|1257.27|0
1727430600000|2024-09-27 09:50:00|1257.87|1257.37|1257.82|1257.32|1257.87|1257.37|1257.82|1257.32|0
1727430620000|2024-09-27 09:50:20|1257.87|1257.37|1257.82|1257.32|1257.87|1257.37|1257.77|1257.27|0
1727430640000|2024-09-27 09:50:40|1257.87|1257.37|1257.87|1257.37|1257.87|1257.37|1257.87|1257.37|0
1727430650000|2024-09-27 09:50:50|1257.92|1257.42|1258.22|1257.72|1258.22|1257.72|1257.92|1257.42|0
1727430660000|2024-09-27 09:51:00|1258.32|1257.82|1258.47|1257.97|1258.47|1257.97|1258.32|1257.82|0
1727430680000|2024-09-27 09:51:20|1258.52|1258.02|1258.57|1258.07|1258.67|1258.17|1258.52|1258.02|2
1727430690000|2024-09-27 09:51:30|1258.62|1258.12|1258.62|1258.12|1258.62|1258.12|1258.62|1258.12|0
1727430700000|2024-09-27 09:51:40|1258.72|1258.22|1258.87|1258.37|1258.92|1258.42|1258.72|1258.22|7
1727430720000|2024-09-27 09:52:00|1258.92|1258.42|1258.97|1258.47|1259.02|1258.52|1258.92|1258.42|0
1727430740000|2024-09-27 09:52:20|1258.92|1258.42|1258.92|1258.42|1258.92|1258.42|1258.82|1258.32|3
1727430750000|2024-09-27 09:52:30|1258.97|1258.47|1258.97|1258.47|1258.97|1258.47|1258.97|1258.47|0
1727430760000|2024-09-27 09:52:40|1259.02|1258.52|1259.02|1258.52|1259.07|1258.57|1259.02|1258.52|0
1727430770000|2024-09-27 09:52:50|1259.07|1258.57|1259.12|1258.62|1259.17|1258.67|1259.07|1258.57|0
1727430780000|2024-09-27 09:53:00|1258.87|1258.37|1258.97|1258.47|1259.02|1258.52|1258.87|1258.37|3
1727430790000|2024-09-27 09:53:10|1258.92|1258.42|1258.97|1258.47|1258.97|1258.47|1258.92|1258.42|0
1727430800000|2024-09-27 09:53:20|1259.02|1258.52|1259.42|1258.92|1259.42|1258.92|1259.02|1258.52|5
1727430810000|2024-09-27 09:53:30|1259.52|1259.02|1259.87|1259.37|1259.87|1259.37|1259.52|1259.02|0
1727430820000|2024-09-27 09:53:40|1259.82|1259.32|1259.82|1259.32|1259.82|1259.32|1259.82|1259.32|0
1727430830000|2024-09-27 09:53:50|1259.87|1259.37|1259.92|1259.42|1259.97|1259.47|1259.87|1259.37|0
1727430850000|2024-09-27 09:54:10|1259.97|1259.47|1260.07|1259.57|1260.07|1259.57|1259.97|1259.47|0
1727430870000|2024-09-27 09:54:30|1259.97|1259.47|1260.02|1259.52|1260.02|1259.52|1259.97|1259.47|3
1727430880000|2024-09-27 09:54:40|1260.07|1259.57|1260.07|1259.57|1260.07|1259.57|1260.07|1259.57|0
1727430890000|2024-09-27 09:54:50|1260.17|1259.67|1260.12|1259.62|1260.17|1259.67|1260.12|1259.62|0
1727430900000|2024-09-27 09:55:00|1260.17|1259.67|1260.52|1260.02|1260.52|1260.02|1260.17|1259.67|0
1727430910000|2024-09-27 09:55:10|1260.47|1259.97|1260.52|1260.02|1260.52|1260.02|1260.47|1259.97|0
1727430920000|2024-09-27 09:55:20|1260.47|1259.97|1260.52|1260.02|1260.52|1260.02|1260.47|1259.97|0
1727430930000|2024-09-27 09:55:30|1260.47|1259.97|1260.47|1259.97|1260.47|1259.97|1260.47|1259.97|0
1727430940000|2024-09-27 09:55:40|1260.17|1259.67|1260.17|1259.67|1260.17|1259.67|1260.17|1259.67|2
1727430960000|2024-09-27 09:56:00|1260.12|1259.62|1260.07|1259.57|1260.12|1259.62|1260.07|1259.57|0
1727430970000|2024-09-27 09:56:10|1260.12|1259.62|1260.12|1259.62|1260.12|1259.62|1260.12|1259.62|0
1727431010000|2024-09-27 09:56:50|1260.07|1259.57|1260.07|1259.57|1260.07|1259.57|1260.07|1259.57|0
1727431050000|2024-09-27 09:57:30|1259.97|1259.47|1259.82|1259.32|1259.97|1259.47|1259.82|1259.32|0
1727431060000|2024-09-27 09:57:40|1259.87|1259.37|1259.92|1259.42|1259.92|1259.42|1259.87|1259.37|0
1727431080000|2024-09-27 09:58:00|1259.87|1259.37|1259.62|1259.12|1259.87|1259.37|1259.62|1259.12|0
1727431090000|2024-09-27 09:58:10|1259.57|1259.07|1259.42|1258.92|1259.57|1259.07|1259.42|1258.92|0
1727431100000|2024-09-27 09:58:20|1259.37|1258.87|1259.32|1258.82|1259.37|1258.87|1259.22|1258.72|0
1727431140000|2024-09-27 09:59:00|1259.37|1258.87|1259.52|1259.02|1259.52|1259.02|1259.37|1258.87|0
1727431150000|2024-09-27 09:59:10|1259.57|1259.07|1259.57|1259.07|1259.57|1259.07|1259.57|1259.07|0
1727431180000|2024-09-27 09:59:40|1259.52|1259.02|1259.52|1259.02|1259.52|1259.02|1259.52|1259.02|0
1727431190000|2024-09-27 09:59:50|1259.57|1259.07|1259.67|1259.17|1259.67|1259.17|1259.57|1259.07|0
1727431220000|2024-09-27 10:00:20|1259.62|1259.12|1259.57|1259.07|1259.62|1259.12|1259.57|1259.07|0
1727431230000|2024-09-27 10:00:30|1259.62|1259.12|1259.62|1259.12|1259.62|1259.12|1259.57|1259.07|0
1727431240000|2024-09-27 10:00:40|1259.57|1259.07|1259.57|1259.07|1259.57|1259.07|1259.57|1259.07|0
1727431270000|2024-09-27 10:01:10|1259.62|1259.12|1259.62|1259.12|1259.67|1259.17|1259.57|1259.07|0
1727431280000|2024-09-27 10:01:20|1259.67|1259.17|1259.67|1259.17|1259.67|1259.17|1259.67|1259.17|0
1727431310000|2024-09-27 10:01:50|1259.72|1259.22|1259.72|1259.22|1259.72|1259.22|1259.72|1259.22|0
1727431320000|2024-09-27 10:02:00|1259.67|1259.17|1259.82|1259.32|1259.82|1259.32|1259.67|1259.17|0
1727431340000|2024-09-27 10:02:20|1259.87|1259.37|1259.92|1259.42|1259.92|1259.42|1259.87|1259.37|0
1727431350000|2024-09-27 10:02:30|1259.87|1259.37|1259.82|1259.32|1259.87|1259.37|1259.82|1259.32|0
1727431370000|2024-09-27 10:02:50|1259.87|1259.37|1259.87|1259.37|1259.87|1259.37|1259.82|1259.32|1
1727431380000|2024-09-27 10:03:00|1259.92|1259.42|1259.97|1259.47|1260.02|1259.52|1259.92|1259.42|1
1727431400000|2024-09-27 10:03:20|1260.02|1259.52|1260.02|1259.52|1260.02|1259.52|1259.97|1259.47|0
1727431410000|2024-09-27 10:03:30|1259.97|1259.47|1260.17|1259.67|1260.17|1259.67|1259.97|1259.47|5
1727431430000|2024-09-27 10:03:50|1260.22|1259.72|1260.22|1259.72|1260.22|1259.72|1260.22|1259.72|0
1727431440000|2024-09-27 10:04:00|1260.27|1259.77|1260.27|1259.77|1260.27|1259.77|1260.27|1259.77|0
1727431450000|2024-09-27 10:04:10|1260.22|1259.72|1260.17|1259.67|1260.22|1259.72|1260.12|1259.62|3
1727431460000|2024-09-27 10:04:20|1260.22|1259.72|1259.82|1259.32|1260.22|1259.72|1259.77|1259.27|2
1727431470000|2024-09-27 10:04:30|1259.87|1259.37|1260.22|1259.72|1260.27|1259.77|1259.87|1259.37|5
1727431480000|2024-09-27 10:04:40|1260.27|1259.77|1260.37|1259.87|1260.37|1259.87|1260.27|1259.77|0
1727431490000|2024-09-27 10:04:50|1260.42|1259.92|1260.47|1259.97|1260.47|1259.97|1260.42|1259.92|0
1727431510000|2024-09-27 10:05:10|1260.57|1260.07|1260.67|1260.17|1260.67|1260.17|1260.52|1260.02|0
1727431520000|2024-09-27 10:05:20|1260.57|1260.07|1260.62|1260.12|1260.67|1260.17|1260.57|1260.07|3
1727431530000|2024-09-27 10:05:30|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|1260.57|1260.07|0
1727431560000|2024-09-27 10:06:00|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|1260.62|1260.12|0
1727431570000|2024-09-27 10:06:10|1260.57|1260.07|1260.57|1260.07|1260.62|1260.12|1260.57|1260.07|0
1727431580000|2024-09-27 10:06:20|1260.62|1260.12|1260.72|1260.22|1260.72|1260.22|1260.62|1260.12|0
1727431590000|2024-09-27 10:06:30|1260.77|1260.27|1260.77|1260.27|1260.77|1260.27|1260.72|1260.22|0
1727431600000|2024-09-27 10:06:40|1260.72|1260.22|1260.72|1260.22|1260.72|1260.22|1260.72|1260.22|0
1727431610000|2024-09-27 10:06:50|1260.77|1260.27|1260.77|1260.27|1260.77|1260.27|1260.77|1260.27|0
1727431620000|2024-09-27 10:07:00|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|0
1727431630000|2024-09-27 10:07:10|1260.87|1260.37|1260.82|1260.32|1260.87|1260.37|1260.82|1260.32|0
1727431640000|2024-09-27 10:07:20|1260.87|1260.37|1260.82|1260.32|1260.87|1260.37|1260.82|1260.32|0
1727431650000|2024-09-27 10:07:30|1260.87|1260.37|1260.97|1260.47|1260.97|1260.47|1260.87|1260.37|0
1727431660000|2024-09-27 10:07:40|1260.92|1260.42|1260.92|1260.42|1260.97|1260.47|1260.92|1260.42|0
1727431670000|2024-09-27 10:07:50|1260.62|1260.12|1260.87|1260.37|1260.87|1260.37|1260.62|1260.12|2
1727431680000|2024-09-27 10:08:00|1260.97|1260.47|1261.02|1260.52|1261.02|1260.52|1260.97|1260.47|0
1727431690000|2024-09-27 10:08:10|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1
1727431700000|2024-09-27 10:08:20|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|0
1727431730000|2024-09-27 10:08:50|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1261.12|1260.62|0
1727431740000|2024-09-27 10:09:00|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|0
1727431750000|2024-09-27 10:09:10|1261.12|1260.62|1261.12|1260.62|1261.22|1260.72|1261.12|1260.62|6
1727431760000|2024-09-27 10:09:20|1261.17|1260.67|1261.12|1260.62|1261.17|1260.67|1261.12|1260.62|1
1727431770000|2024-09-27 10:09:30|1261.17|1260.67|1261.27|1260.77|1261.27|1260.77|1261.12|1260.62|0
1727431790000|2024-09-27 10:09:50|1261.32|1260.82|1261.37|1260.87|1261.37|1260.87|1261.32|1260.82|0
1727431810000|2024-09-27 10:10:10|1261.42|1260.92|1261.47|1260.97|1261.57|1261.07|1261.37|1260.87|7
1727431820000|2024-09-27 10:10:20|1261.52|1261.02|1261.42|1260.92|1261.57|1261.07|1261.42|1260.92|1
1727431840000|2024-09-27 10:10:40|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|0
1727431870000|2024-09-27 10:11:10|1261.12|1260.62|1261.27|1260.77|1261.32|1260.82|1261.12|1260.62|2
1727431880000|2024-09-27 10:11:20|1261.22|1260.72|1261.27|1260.77|1261.27|1260.77|1261.22|1260.72|1
1727431910000|2024-09-27 10:11:50|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|0
1727431920000|2024-09-27 10:12:00|1261.27|1260.77|1261.22|1260.72|1261.27|1260.77|1261.22|1260.72|2
1727431950000|2024-09-27 10:12:30|1261.27|1260.77|1261.22|1260.72|1261.27|1260.77|1261.22|1260.72|0
1727431960000|2024-09-27 10:12:40|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|0
1727431970000|2024-09-27 10:12:50|1261.22|1260.72|1261.27|1260.77|1261.27|1260.77|1261.22|1260.72|0
1727431990000|2024-09-27 10:13:10|1261.22|1260.72|1261.27|1260.77|1261.27|1260.77|1261.22|1260.72|0
1727432000000|2024-09-27 10:13:20|1261.22|1260.72|1261.27|1260.77|1261.32|1260.82|1260.97|1260.47|2
1727432010000|2024-09-27 10:13:30|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|0
1727432020000|2024-09-27 10:13:40|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|0
1727432030000|2024-09-27 10:13:50|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|0
1727432040000|2024-09-27 10:14:00|1261.37|1260.87|1261.37|1260.87|1261.42|1260.92|1261.37|1260.87|8
1727432050000|2024-09-27 10:14:10|1261.42|1260.92|1261.37|1260.87|1261.42|1260.92|1261.37|1260.87|0
1727432060000|2024-09-27 10:14:20|1261.42|1260.92|1261.47|1260.97|1261.47|1260.97|1261.42|1260.92|0
1727432070000|2024-09-27 10:14:30|1261.52|1261.02|1261.47|1260.97|1261.52|1261.02|1261.47|1260.97|0
1727432080000|2024-09-27 10:14:40|1261.52|1261.02|1261.57|1261.07|1261.57|1261.07|1261.52|1261.02|0
1727432090000|2024-09-27 10:14:50|1261.62|1261.12|1261.62|1261.12|1261.62|1261.12|1261.62|1261.12|0
1727432100000|2024-09-27 10:15:00|1261.57|1261.07|1261.52|1261.02|1261.62|1261.12|1261.52|1261.02|0
1727432110000|2024-09-27 10:15:10|1261.57|1261.07|1261.52|1261.02|1261.57|1261.07|1261.52|1261.02|0
1727432120000|2024-09-27 10:15:20|1261.57|1261.07|1261.52|1261.02|1261.57|1261.07|1261.52|1261.02|0
1727432150000|2024-09-27 10:15:50|1261.27|1260.77|1261.42|1260.92|1261.47|1260.97|1261.27|1260.77|4
1727432160000|2024-09-27 10:16:00|1261.47|1260.97|1261.42|1260.92|1261.47|1260.97|1261.42|1260.92|0
1727432170000|2024-09-27 10:16:10|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|3
1727432190000|2024-09-27 10:16:30|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|0
1727432210000|2024-09-27 10:16:50|1261.17|1260.67|1261.17|1260.67|1261.22|1260.72|1261.17|1260.67|0
1727432220000|2024-09-27 10:17:00|1261.12|1260.62|1261.12|1260.62|1261.17|1260.67|1261.12|1260.62|0
1727432250000|2024-09-27 10:17:30|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|1261.02|1260.52|0
1727432280000|2024-09-27 10:18:00|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|0
1727432290000|2024-09-27 10:18:10|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|0
1727432310000|2024-09-27 10:18:30|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|0
1727432320000|2024-09-27 10:18:40|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|0
1727432340000|2024-09-27 10:19:00|1261.22|1260.72|1261.27|1260.77|1261.27|1260.77|1261.22|1260.72|0
1727432370000|2024-09-27 10:19:30|1261.22|1260.72|1261.27|1260.77|1261.27|1260.77|1261.22|1260.72|0
1727432380000|2024-09-27 10:19:40|1261.22|1260.72|1261.27|1260.77|1261.27|1260.77|1261.22|1260.72|0
1727432390000|2024-09-27 10:19:50|1261.22|1260.72|1261.27|1260.77|1261.27|1260.77|1261.22|1260.72|0
1727432410000|2024-09-27 10:20:10|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|0
1727432420000|2024-09-27 10:20:20|1261.17|1260.67|1261.27|1260.77|1261.27|1260.77|1261.17|1260.67|5
1727432430000|2024-09-27 10:20:30|1261.32|1260.82|1261.47|1260.97|1261.57|1261.07|1261.32|1260.82|5
1727432440000|2024-09-27 10:20:40|1261.42|1260.92|1261.47|1260.97|1261.47|1260.97|1261.42|1260.92|3
1727432450000|2024-09-27 10:20:50|1261.32|1260.82|1261.42|1260.92|1261.42|1260.92|1261.32|1260.82|1
1727432460000|2024-09-27 10:21:00|1261.37|1260.87|1261.32|1260.82|1261.37|1260.87|1261.32|1260.82|0
1727432470000|2024-09-27 10:21:10|1261.37|1260.87|1261.32|1260.82|1261.37|1260.87|1261.32|1260.82|0
1727432480000|2024-09-27 10:21:20|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|1
1727432500000|2024-09-27 10:21:40|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|0
1727432510000|2024-09-27 10:21:50|1261.02|1260.52|1261.07|1260.57|1261.07|1260.57|1261.02|1260.52|1
1727432540000|2024-09-27 10:22:20|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|0
1727432550000|2024-09-27 10:22:30|1261.17|1260.67|1261.32|1260.82|1261.32|1260.82|1261.17|1260.67|0
1727432570000|2024-09-27 10:22:50|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|0
1727432580000|2024-09-27 10:23:00|1261.32|1260.82|1261.47|1260.97|1261.47|1260.97|1261.32|1260.82|0
1727432590000|2024-09-27 10:23:10|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|0
1727432600000|2024-09-27 10:23:20|1261.47|1260.97|1261.42|1260.92|1261.47|1260.97|1261.42|1260.92|0
1727432620000|2024-09-27 10:23:40|1261.47|1260.97|1261.42|1260.92|1261.47|1260.97|1261.42|1260.92|0
1727432650000|2024-09-27 10:24:10|1261.47|1260.97|1261.52|1261.02|1261.52|1261.02|1261.42|1260.92|0
1727432660000|2024-09-27 10:24:20|1261.57|1261.07|1261.52|1261.02|1261.57|1261.07|1261.52|1261.02|0
1727432670000|2024-09-27 10:24:30|1261.47|1260.97|1261.37|1260.87|1261.47|1260.97|1261.37|1260.87|0
1727432690000|2024-09-27 10:24:50|1261.32|1260.82|1261.17|1260.67|1261.32|1260.82|1261.17|1260.67|0
1727432700000|2024-09-27 10:25:00|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|0
1727432720000|2024-09-27 10:25:20|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|0
1727432730000|2024-09-27 10:25:30|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|0
1727432750000|2024-09-27 10:25:50|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|0
1727432760000|2024-09-27 10:26:00|1261.12|1260.62|1260.97|1260.47|1261.12|1260.62|1260.92|1260.42|0
1727432780000|2024-09-27 10:26:20|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|0
1727432790000|2024-09-27 10:26:30|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|0
1727432810000|2024-09-27 10:26:50|1260.92|1260.42|1260.77|1260.27|1260.92|1260.42|1260.72|1260.22|0
1727432830000|2024-09-27 10:27:10|1260.82|1260.32|1260.87|1260.37|1260.87|1260.37|1260.82|1260.32|0
1727432850000|2024-09-27 10:27:30|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|0
1727432960000|2024-09-27 10:29:20|1260.77|1260.27|1260.77|1260.27|1260.77|1260.27|1260.77|1260.27|0
1727432970000|2024-09-27 10:29:30|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|1260.82|1260.32|0
1727433000000|2024-09-27 10:30:00|1260.87|1260.37|1261.02|1260.52|1261.02|1260.52|1260.87|1260.37|0
1727433010000|2024-09-27 10:30:10|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|1260.97|1260.47|0
1727433020000|2024-09-27 10:30:20|1261.02|1260.52|1261.07|1260.57|1261.07|1260.57|1261.02|1260.52|0
1727433030000|2024-09-27 10:30:30|1261.02|1260.52|1261.07|1260.57|1261.07|1260.57|1261.02|1260.52|0
1727433040000|2024-09-27 10:30:40|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|0
1727433050000|2024-09-27 10:30:50|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|0
1727433070000|2024-09-27 10:31:10|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|1261.02|1260.52|0
1727433080000|2024-09-27 10:31:20|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|1261.07|1260.57|0
1727433110000|2024-09-27 10:31:50|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|1261.12|1260.62|0
1727433120000|2024-09-27 10:32:00|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1261.12|1260.62|0
1727433130000|2024-09-27 10:32:10|1261.22|1260.72|1261.27|1260.77|1261.27|1260.77|1261.22|1260.72|0
1727433140000|2024-09-27 10:32:20|1261.32|1260.82|1261.47|1260.97|1261.47|1260.97|1261.32|1260.82|0
1727433150000|2024-09-27 10:32:30|1261.42|1260.92|1261.42|1260.92|1261.47|1260.97|1261.42|1260.92|0
1727433160000|2024-09-27 10:32:40|1261.37|1260.87|1261.42|1260.92|1261.42|1260.92|1261.37|1260.87|0
1727433170000|2024-09-27 10:32:50|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|0
1727433180000|2024-09-27 10:33:00|1261.42|1260.92|1261.37|1260.87|1261.42|1260.92|1261.37|1260.87|0
1727433190000|2024-09-27 10:33:10|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|0
1727433200000|2024-09-27 10:33:20|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|0
1727433210000|2024-09-27 10:33:30|1261.42|1260.92|1261.52|1261.02|1261.52|1261.02|1261.42|1260.92|0
1727433230000|2024-09-27 10:33:50|1261.57|1261.07|1261.62|1261.12|1261.62|1261.12|1261.57|1261.07|0
1727433260000|2024-09-27 10:34:20|1261.57|1261.07|1261.57|1261.07|1261.57|1261.07|1261.57|1261.07|0
1727433270000|2024-09-27 10:34:30|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|4
1727433280000|2024-09-27 10:34:40|1261.52|1261.02|1261.42|1260.92|1261.52|1261.02|1261.42|1260.92|0
1727433290000|2024-09-27 10:34:50|||||||||1
1727433300000|2024-09-27 10:35:00|1261.17|1260.67|1261.37|1260.87|1261.37|1260.87|1261.17|1260.67|2
1727433310000|2024-09-27 10:35:10|1261.32|1260.82|1261.32|1260.82|1261.37|1260.87|1261.32|1260.82|0
1727433330000|2024-09-27 10:35:30|1261.37|1260.87|1261.42|1260.92|1261.42|1260.92|1261.37|1260.87|0
1727433350000|2024-09-27 10:35:50|1261.37|1260.87|1261.32|1260.82|1261.37|1260.87|1261.32|1260.82|1
1727433360000|2024-09-27 10:36:00|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|0
1727433370000|2024-09-27 10:36:10|1261.42|1260.92|1261.37|1260.87|1261.42|1260.92|1261.37|1260.87|0
1727433390000|2024-09-27 10:36:30|1261.32|1260.82|1261.37|1260.87|1261.37|1260.87|1261.32|1260.82|0
1727433400000|2024-09-27 10:36:40|1261.32|1260.82|1261.47|1260.97|1261.47|1260.97|1261.32|1260.82|0
1727433410000|2024-09-27 10:36:50|1261.52|1261.02|1261.52|1261.02|1261.52|1261.02|1261.52|1261.02|0
1727433430000|2024-09-27 10:37:10|1261.42|1260.92|1261.47|1260.97|1261.47|1260.97|1261.42|1260.92|3
1727433440000|2024-09-27 10:37:20|1261.57|1261.07|1261.57|1261.07|1261.57|1261.07|1261.57|1261.07|0
1727433460000|2024-09-27 10:37:40|1261.52|1261.02|1261.52|1261.02|1261.57|1261.07|1261.52|1261.02|0
1727433470000|2024-09-27 10:37:50|1261.57|1261.07|1261.52|1261.02|1261.57|1261.07|1261.52|1261.02|0
1727433480000|2024-09-27 10:38:00|1261.47|1260.97|1261.47|1260.97|1261.47|1260.97|1261.47|1260.97|0
1727433540000|2024-09-27 10:39:00|1261.42|1260.92|1261.47|1260.97|1261.47|1260.97|1261.42|1260.92|0
1727433550000|2024-09-27 10:39:10|1261.42|1260.92|1261.22|1260.72|1261.42|1260.92|1261.17|1260.67|0
1727433560000|2024-09-27 10:39:20|1261.27|1260.77|1261.32|1260.82|1261.32|1260.82|1261.27|1260.77|0
1727433570000|2024-09-27 10:39:30|1261.27|1260.77|1261.27|1260.77|1261.32|1260.82|1261.27|1260.77|0
1727433600000|2024-09-27 10:40:00|1261.32|1260.82|1261.27|1260.77|1261.32|1260.82|1261.27|1260.77|0
1727433640000|2024-09-27 10:40:40|1261.22|1260.72|1261.27|1260.77|1261.27|1260.77|1261.22|1260.72|0
1727433650000|2024-09-27 10:40:50|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|1261.27|1260.77|0
1727433670000|2024-09-27 10:41:10|1261.27|1260.77|1261.32|1260.82|1261.32|1260.82|1261.27|1260.77|0
1727433680000|2024-09-27 10:41:20|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|1261.27|1260.77|0
1727433690000|2024-09-27 10:41:30|1261.32|1260.82|1261.27|1260.77|1261.32|1260.82|1261.27|1260.77|0
1727433700000|2024-09-27 10:41:40|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|0
1727433730000|2024-09-27 10:42:10|1261.37|1260.87|1261.37|1260.87|1261.42|1260.92|1261.37|1260.87|0
1727433750000|2024-09-27 10:42:30|1261.32|1260.82|1261.32|1260.82|1261.37|1260.87|1261.32|1260.82|0
1727433760000|2024-09-27 10:42:40|1261.37|1260.87|1261.42|1260.92|1261.42|1260.92|1261.37|1260.87|0
1727433790000|2024-09-27 10:43:10|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|0
1727433800000|2024-09-27 10:43:20|1261.42|1260.92|1261.37|1260.87|1261.42|1260.92|1261.37|1260.87|0
1727433860000|2024-09-27 10:44:20|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|0
1727433870000|2024-09-27 10:44:30|1260.92|1260.42|1261.27|1260.77|1261.27|1260.77|1260.92|1260.42|6
1727433880000|2024-09-27 10:44:40|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|1261.32|1260.82|0
1727433890000|2024-09-27 10:44:50|1261.37|1260.87|1261.52|1261.02|1261.52|1261.02|1261.37|1260.87|0
1727433900000|2024-09-27 10:45:00|1261.47|1260.97|1261.57|1261.07|1261.57|1261.07|1261.47|1260.97|0
1727433910000|2024-09-27 10:45:10|1261.62|1261.12|1261.62|1261.12|1261.62|1261.12|1261.62|1261.12|0
1727433980000|2024-09-27 10:46:20|1261.67|1261.17|1261.62|1261.12|1261.67|1261.17|1261.62|1261.12|0
1727434010000|2024-09-27 10:46:50|1261.67|1261.17|1261.67|1261.17|1261.67|1261.17|1261.67|1261.17|3
1727434040000|2024-09-27 10:47:20|1261.62|1261.12|1261.27|1260.77|1261.62|1261.12|1261.22|1260.72|2
1727434060000|2024-09-27 10:47:40|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|0
1727434070000|2024-09-27 10:47:50|1261.07|1260.57|1261.12|1260.62|1261.12|1260.62|1261.07|1260.57|0
1727434090000|2024-09-27 10:48:10|1261.17|1260.67|1261.22|1260.72|1261.22|1260.72|1261.17|1260.67|0
1727434110000|2024-09-27 10:48:30|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|1261.17|1260.67|0
1727434130000|2024-09-27 10:48:50|1261.22|1260.72|1261.22|1260.72|1261.22|1260.72|1261.17|1260.67|0
1727434140000|2024-09-27 10:49:00|1261.27|1260.77|1261.32|1260.82|1261.32|1260.82|1261.27|1260.77|0
1727434150000|2024-09-27 10:49:10|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|0
1727434160000|2024-09-27 10:49:20|1261.42|1260.92|1261.52|1261.02|1261.52|1261.02|1261.42|1260.92|0
1727434170000|2024-09-27 10:49:30|1261.62|1261.12|1261.57|1261.07|1261.62|1261.12|1261.57|1261.07|0
1727434180000|2024-09-27 10:49:40|1261.52|1261.02|1261.57|1261.07|1261.57|1261.07|1261.52|1261.02|0
1727434200000|2024-09-27 10:50:00|1261.62|1261.12|1261.62|1261.12|1261.62|1261.12|1261.62|1261.12|0
1727434210000|2024-09-27 10:50:10|1261.72|1261.22|1261.77|1261.27|1261.77|1261.27|1261.72|1261.22|0
1727434220000|2024-09-27 10:50:20|1261.82|1261.32|1261.82|1261.32|1261.87|1261.37|1261.77|1261.27|0
1727434250000|2024-09-27 10:50:50|1261.87|1261.37|1261.87|1261.37|1261.87|1261.37|1261.87|1261.37|0
1727434260000|2024-09-27 10:51:00|1261.92|1261.42|1262.07|1261.57|1262.07|1261.57|1261.92|1261.42|0
1727434270000|2024-09-27 10:51:10|1262.12|1261.62|1262.22|1261.72|1262.27|1261.77|1262.12|1261.62|0
1727434330000|2024-09-27 10:52:10|1262.27|1261.77|1262.22|1261.72|1262.27|1261.77|1261.82|1261.32|6
1727434340000|2024-09-27 10:52:20|1262.17|1261.67|1262.22|1261.72|1262.22|1261.72|1262.17|1261.67|0
1727434360000|2024-09-27 10:52:40|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|0
1727434370000|2024-09-27 10:52:50|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|0
1727434390000|2024-09-27 10:53:10|1262.22|1261.72|1262.17|1261.67|1262.22|1261.72|1262.17|1261.67|3
1727434410000|2024-09-27 10:53:30|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|0
1727434440000|2024-09-27 10:54:00|1262.17|1261.67|1262.27|1261.77|1262.27|1261.77|1262.17|1261.67|0
1727434450000|2024-09-27 10:54:10|1262.32|1261.82|1262.32|1261.82|1262.32|1261.82|1262.32|1261.82|0
1727434470000|2024-09-27 10:54:30|1262.22|1261.72|1262.22|1261.72|1262.27|1261.77|1262.22|1261.72|2
1727434480000|2024-09-27 10:54:40|1262.27|1261.77|1262.27|1261.77|1262.27|1261.77|1262.22|1261.72|0
1727434490000|2024-09-27 10:54:50|1262.22|1261.72|1262.02|1261.52|1262.27|1261.77|1261.97|1261.47|0
1727434500000|2024-09-27 10:55:00|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|0
1727434510000|2024-09-27 10:55:10|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|0
1727434520000|2024-09-27 10:55:20|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|1261.97|1261.47|0
1727434530000|2024-09-27 10:55:30|1261.92|1261.42|1261.97|1261.47|1261.97|1261.47|1261.92|1261.42|0
1727434560000|2024-09-27 10:56:00|1261.92|1261.42|1261.92|1261.42|1261.92|1261.42|1261.92|1261.42|0
1727434580000|2024-09-27 10:56:20|1261.87|1261.37|1261.72|1261.22|1261.87|1261.37|1261.67|1261.17|0
1727434590000|2024-09-27 10:56:30|1261.67|1261.17|1261.62|1261.12|1261.67|1261.17|1261.62|1261.12|0
1727434610000|2024-09-27 10:56:50|1261.57|1261.07|1261.57|1261.07|1261.57|1261.07|1261.57|1261.07|0
1727434620000|2024-09-27 10:57:00|1261.37|1260.87|1261.37|1260.87|1261.42|1260.92|1261.37|1260.87|0
1727434630000|2024-09-27 10:57:10|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|1261.37|1260.87|0
1727434640000|2024-09-27 10:57:20|1261.37|1260.87|1261.42|1260.92|1261.42|1260.92|1261.37|1260.87|0
1727434650000|2024-09-27 10:57:30|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|1261.37|1260.87|0
1727434660000|2024-09-27 10:57:40|1261.42|1260.92|1261.42|1260.92|1261.42|1260.92|1261.37|1260.87|0
1727434670000|2024-09-27 10:57:50|1261.47|1260.97|1261.47|1260.97|1261.47|1260.97|1261.47|1260.97|0
1727434680000|2024-09-27 10:58:00|1261.62|1261.12|1261.67|1261.17|1261.67|1261.17|1261.57|1261.07|1
1727434700000|2024-09-27 10:58:20|1261.72|1261.22|1261.72|1261.22|1261.72|1261.22|1261.72|1261.22|0
1727434710000|2024-09-27 10:58:30|1261.67|1261.17|1261.57|1261.07|1261.67|1261.17|1261.57|1261.07|0
1727434730000|2024-09-27 10:58:50|1261.62|1261.12|1261.72|1261.22|1261.72|1261.22|1261.62|1261.12|0
1727434750000|2024-09-27 10:59:10|1261.67|1261.17|1261.67|1261.17|1261.67|1261.17|1261.67|1261.17|0
1727434760000|2024-09-27 10:59:20|1261.72|1261.22|1261.67|1261.17|1261.72|1261.22|1261.67|1261.17|0
1727434780000|2024-09-27 10:59:40|1261.62|1261.12|1261.62|1261.12|1261.67|1261.17|1261.62|1261.12|4
1727434790000|2024-09-27 10:59:50|1261.67|1261.17|1261.67|1261.17|1261.67|1261.17|1261.62|1261.12|0
1727434800000|2024-09-27 11:00:00|1261.72|1261.22|1261.72|1261.22|1261.72|1261.22|1261.62|1261.12|3
1727434810000|2024-09-27 11:00:10|1261.67|1261.17|1261.77|1261.27|1261.77|1261.27|1261.67|1261.17|0
1727434820000|2024-09-27 11:00:20|1261.82|1261.32|1261.82|1261.32|1261.82|1261.32|1261.82|1261.32|0
1727434830000|2024-09-27 11:00:30|1261.77|1261.27|1261.82|1261.32|1261.82|1261.32|1261.77|1261.27|0
1727434840000|2024-09-27 11:00:40|1261.77|1261.27|1262.12|1261.62|1262.12|1261.62|1261.77|1261.27|0
1727434850000|2024-09-27 11:00:50|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|1262.12|1261.62|0
1727434860000|2024-09-27 11:01:00|1262.12|1261.62|1262.17|1261.67|1262.17|1261.67|1262.12|1261.62|0
1727434870000|2024-09-27 11:01:10|1262.12|1261.62|1262.12|1261.62|1262.17|1261.67|1262.12|1261.62|0
1727434900000|2024-09-27 11:01:40|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|4
1727434930000|2024-09-27 11:02:10|1262.07|1261.57|1262.12|1261.62|1262.12|1261.62|1262.02|1261.52|0
1727434940000|2024-09-27 11:02:20|1262.07|1261.57|1262.12|1261.62|1262.12|1261.62|1262.02|1261.52|0
1727434950000|2024-09-27 11:02:30|1262.07|1261.57|1262.07|1261.57|1262.07|1261.57|1262.07|1261.57|0
1727434960000|2024-09-27 11:02:40|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|1262.07|1261.57|0
1727434980000|2024-09-27 11:03:00|1262.07|1261.57|1262.07|1261.57|1262.07|1261.57|1262.07|1261.57|0
1727434990000|2024-09-27 11:03:10|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|0
1727435000000|2024-09-27 11:03:20|1262.07|1261.57|1262.02|1261.52|1262.07|1261.57|1262.02|1261.52|0
1727435010000|2024-09-27 11:03:30|1262.07|1261.57|1262.07|1261.57|1262.07|1261.57|1262.07|1261.57|0
1727435020000|2024-09-27 11:03:40|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|0
1727435040000|2024-09-27 11:04:00|1262.07|1261.57|1262.12|1261.62|1262.12|1261.62|1262.07|1261.57|0
1727435070000|2024-09-27 11:04:30|1262.17|1261.67|1262.12|1261.62|1262.17|1261.67|1262.12|1261.62|0
1727435090000|2024-09-27 11:04:50|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|1262.12|1261.62|0
1727435100000|2024-09-27 11:05:00|1262.12|1261.62|1262.17|1261.67|1262.17|1261.67|1262.12|1261.62|0
1727435110000|2024-09-27 11:05:10|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|0
1727435130000|2024-09-27 11:05:30|1262.07|1261.57|1261.92|1261.42|1262.07|1261.57|1261.87|1261.37|0
1727435140000|2024-09-27 11:05:40|1261.87|1261.37|1261.92|1261.42|1261.92|1261.42|1261.87|1261.37|0
1727435160000|2024-09-27 11:06:00|1261.87|1261.37|1261.87|1261.37|1261.87|1261.37|1261.87|1261.37|0
1727435190000|2024-09-27 11:06:30|1261.92|1261.42|1261.92|1261.42|1261.92|1261.42|1261.92|1261.42|0
1727435200000|2024-09-27 11:06:40|1261.87|1261.37|1261.82|1261.32|1261.87|1261.37|1261.82|1261.32|0
1727435210000|2024-09-27 11:06:50|1261.87|1261.37|1261.92|1261.42|1261.92|1261.42|1261.82|1261.32|0
1727435220000|2024-09-27 11:07:00|1261.87|1261.37|1261.92|1261.42|1261.92|1261.42|1261.87|1261.37|0
1727435230000|2024-09-27 11:07:10|1261.87|1261.37|1261.87|1261.37|1261.87|1261.37|1261.87|1261.37|0
1727435240000|2024-09-27 11:07:20|1261.92|1261.42|1261.92|1261.42|1261.92|1261.42|1261.92|1261.42|0
1727435250000|2024-09-27 11:07:30|1261.87|1261.37|1261.92|1261.42|1261.92|1261.42|1261.87|1261.37|0
1727435260000|2024-09-27 11:07:40|1261.87|1261.37|1261.87|1261.37|1261.87|1261.37|1261.87|1261.37|0
1727435270000|2024-09-27 11:07:50|1261.92|1261.42|1261.92|1261.42|1261.92|1261.42|1261.92|1261.42|0
1727435280000|2024-09-27 11:08:00|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|0
1727435300000|2024-09-27 11:08:20|1261.97|1261.47|1261.97|1261.47|1262.02|1261.52|1261.97|1261.47|0
1727435310000|2024-09-27 11:08:30|1261.92|1261.42|1261.97|1261.47|1261.97|1261.47|1261.92|1261.42|0
1727435340000|2024-09-27 11:09:00|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|1262.02|1261.52|0
1727435350000|2024-09-27 11:09:10|1262.12|1261.62|1262.07|1261.57|1262.12|1261.62|1262.07|1261.57|0
1727435400000|2024-09-27 11:10:00|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|1262.12|1261.62|0
1727435420000|2024-09-27 11:10:20|1262.07|1261.57|1262.12|1261.62|1262.12|1261.62|1262.07|1261.57|0
1727435430000|2024-09-27 11:10:30|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|1262.17|1261.67|0
1727435470000|2024-09-27 11:11:10|1262.22|1261.72|1262.22|1261.72|1262.22|1261.72|1262.22|1261.72|0
1727435500000|2024-09-27 11:11:40|1262.27|1261.77|1262.37|1261.87|1262.37|1261.87|1262.27|1261.77|0
1727435550000|2024-09-27 11:12:30|1262.42|1261.92|1262.42|1261.92|1262.42|1261.92|1262.42|1261.92|0
1727435650000|2024-09-27 11:14:10|||||||||8
1727435660000|2024-09-27 11:14:20|1262.47|1261.97|1262.52|1262.02|1262.52|1262.02|1262.47|1261.97|1
1727435680000|2024-09-27 11:14:40|1262.47|1261.97|1262.37|1261.87|1262.47|1261.97|1262.22|1261.72|3
1727435690000|2024-09-27 11:14:50|1262.42|1261.92|1262.37|1261.87|1262.42|1261.92|1262.37|1261.87|1
1727435700000|2024-09-27 11:15:00|1262.32|1261.82|1262.32|1261.82|1262.32|1261.82|1262.32|1261.82|0
1727435710000|2024-09-27 11:15:10|1262.27|1261.77|1262.42|1261.92|1262.42|1261.92|1262.27|1261.77|1
1727435720000|2024-09-27 11:15:20|1262.37|1261.87|1262.57|1262.07|1262.57|1262.07|1262.37|1261.87|0
1727435730000|2024-09-27 11:15:30|1262.52|1262.02|1262.52|1262.02|1262.52|1262.02|1262.52|1262.02|0
1727435740000|2024-09-27 11:15:40|||||||||1
1727435760000|2024-09-27 11:16:00|1262.57|1262.07|1262.57|1262.07|1262.62|1262.12|1262.57|1262.07|0
1727435770000|2024-09-27 11:16:10|1262.62|1262.12|1262.67|1262.17|1262.67|1262.17|1262.57|1262.07|0
1727435790000|2024-09-27 11:16:30|1262.72|1262.22|1262.82|1262.32|1262.82|1262.32|1262.72|1262.22|0
1727435800000|2024-09-27 11:16:40|1262.87|1262.37|1262.82|1262.32|1262.87|1262.37|1262.82|1262.32|6
1727435810000|2024-09-27 11:16:50|1262.87|1262.37|1262.87|1262.37|1262.87|1262.37|1262.82|1262.32|0
1727435830000|2024-09-27 11:17:10|1262.97|1262.47|1263.02|1262.52|1263.02|1262.52|1262.97|1262.47|0
1727435840000|2024-09-27 11:17:20|1262.97|1262.47|1263.02|1262.52|1263.02|1262.52|1262.97|1262.47|0
1727435860000|2024-09-27 11:17:40|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|1262.97|1262.47|0
1727435880000|2024-09-27 11:18:00|1263.02|1262.52|1263.02|1262.52|1263.02|1262.52|1263.02|1262.52|0
1727435890000|2024-09-27 11:18:10|1263.07|1262.57|1263.27|1262.77|1263.27|1262.77|1263.07|1262.57|0
1727435900000|2024-09-27 11:18:20|1263.32|1262.82|1263.42|1262.92|1263.42|1262.92|1263.32|1262.82|0
1727435910000|2024-09-27 11:18:30|1263.47|1262.97|1263.52|1263.02|1263.57|1263.07|1263.42|1262.92|0
1727435920000|2024-09-27 11:18:40|1263.57|1263.07|1263.57|1263.07|1263.57|1263.07|1263.52|1263.02|0
1727435930000|2024-09-27 11:18:50|1263.47|1262.97|1263.47|1262.97|1263.47|1262.97|1263.47|1262.97|2
1727435940000|2024-09-27 11:19:00|1263.32|1262.82|1263.32|1262.82|1263.32|1262.82|1263.32|1262.82|0
1727436020000|2024-09-27 11:20:20|1263.37|1262.87|1263.37|1262.87|1263.37|1262.87|1263.37|1262.87|0
1727436040000|2024-09-27 11:20:40|1263.42|1262.92|1263.42|1262.92|1263.42|1262.92|1263.42|1262.92|0
1727436060000|2024-09-27 11:21:00|1263.52|1263.02|1263.47|1262.97|1263.52|1263.02|1263.47|1262.97|0
1727436070000|2024-09-27 11:21:10|1263.57|1263.07|1263.62|1263.12|1263.62|1263.12|1263.57|1263.07|0
1727436080000|2024-09-27 11:21:20|1263.72|1263.22|1263.77|1263.27|1263.77|1263.27|1263.67|1263.17|0
1727436100000|2024-09-27 11:21:40|1263.82|1263.32|1263.82|1263.32|1263.82|1263.32|1263.82|1263.32|0
1727436110000|2024-09-27 11:21:50|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|0
1727436180000|2024-09-27 11:23:00|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|0
1727436230000|2024-09-27 11:23:50|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|1263.67|1263.17|0
1727436250000|2024-09-27 11:24:10|1263.62|1263.12|1263.57|1263.07|1263.62|1263.12|1263.52|1263.02|0
1727436310000|2024-09-27 11:25:10|1263.62|1263.12|1263.72|1263.22|1263.72|1263.22|1263.62|1263.12|0
1727436320000|2024-09-27 11:25:20|1263.77|1263.27|1263.82|1263.32|1263.82|1263.32|1263.77|1263.27|0
1727436340000|2024-09-27 11:25:40|1263.67|1263.17|1263.87|1263.37|1263.87|1263.37|1263.67|1263.17|2
1727436350000|2024-09-27 11:25:50|1263.92|1263.42|1263.92|1263.42|1263.92|1263.42|1263.92|1263.42|0
1727436370000|2024-09-27 11:26:10|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|1263.92|1263.42|0
1727436380000|2024-09-27 11:26:20|1263.92|1263.42|1263.87|1263.37|1263.92|1263.42|1263.87|1263.37|0
1727436390000|2024-09-27 11:26:30|1263.92|1263.42|1263.82|1263.32|1263.92|1263.42|1263.67|1263.17|5
1727436400000|2024-09-27 11:26:40|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|0
1727436410000|2024-09-27 11:26:50|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|1263.72|1263.22|0
1727436420000|2024-09-27 11:27:00|1263.77|1263.27|1263.82|1263.32|1263.82|1263.32|1263.77|1263.27|0
1727436430000|2024-09-27 11:27:10|1263.87|1263.37|1263.97|1263.47|1263.97|1263.47|1263.87|1263.37|0
1727436440000|2024-09-27 11:27:20|1263.92|1263.42|1263.82|1263.32|1263.92|1263.42|1263.72|1263.22|2
1727436500000|2024-09-27 11:28:20|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|1263.77|1263.27|0
1727436510000|2024-09-27 11:28:30|1263.82|1263.32|1263.82|1263.32|1263.82|1263.32|1263.82|1263.32|0
1727436540000|2024-09-27 11:29:00|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|1263.87|1263.37|0
1727436570000|2024-09-27 11:29:30|1263.92|1263.42|1263.92|1263.42|1263.92|1263.42|1263.92|1263.42|0
1727436580000|2024-09-27 11:29:40|1263.97|1263.47|1263.92|1263.42|1263.97|1263.47|1263.92|1263.42|0
1727436600000|2024-09-27 11:30:00|1264.02|1263.52|1263.97|1263.47|1264.02|1263.52|1263.97|1263.47|9
1727436710000|2024-09-27 11:31:50|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|0
1727436760000|2024-09-27 11:32:40|||||||||3
1727436780000|2024-09-27 11:33:00|1263.97|1263.47|1263.97|1263.47|1264.02|1263.52|1263.97|1263.47|11
1727436790000|2024-09-27 11:33:10|1264.02|1263.52|1263.97|1263.47|1264.02|1263.52|1263.97|1263.47|2
1727436800000|2024-09-27 11:33:20|1264.02|1263.52|1263.97|1263.47|1264.02|1263.52|1263.97|1263.47|0
1727436810000|2024-09-27 11:33:30|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|1264.02|1263.52|0
1727436850000|2024-09-27 11:34:10|1264.17|1263.67|1264.27|1263.77|1264.27|1263.77|1264.07|1263.57|3
1727436860000|2024-09-27 11:34:20|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|0
1727436880000|2024-09-27 11:34:40|1264.27|1263.77|1264.27|1263.77|1264.32|1263.82|1264.27|1263.77|0
1727436890000|2024-09-27 11:34:50|1264.32|1263.82|1264.32|1263.82|1264.32|1263.82|1264.32|1263.82|0
1727436910000|2024-09-27 11:35:10|1264.27|1263.77|1264.27|1263.77|1264.32|1263.82|1264.27|1263.77|0
1727436920000|2024-09-27 11:35:20|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|0
1727436940000|2024-09-27 11:35:40|1264.27|1263.77|1264.27|1263.77|1264.27|1263.77|1264.22|1263.72|0
1727436990000|2024-09-27 11:36:30|1264.22|1263.72|1264.27|1263.77|1264.27|1263.77|1264.22|1263.72|0
1727437000000|2024-09-27 11:36:40|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|1264.22|1263.72|0
1727437020000|2024-09-27 11:37:00|1264.17|1263.67|1264.02|1263.52|1264.17|1263.67|1264.02|1263.52|0
1727437100000|2024-09-27 11:38:20|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|1263.97|1263.47|0
1727437160000|2024-09-27 11:39:20|1263.92|1263.42|1263.82|1263.32|1263.92|1263.42|1263.77|1263.27|3
1727437170000|2024-09-27 11:39:30|1263.67|1263.17|1263.72|1263.22|1263.72|1263.22|1263.67|1263.17|2
1727437180000|2024-09-27 11:39:40|1263.77|1263.27|1263.87|1263.37|1263.87|1263.37|1263.77|1263.27|0
1727437200000|2024-09-27 11:40:00|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|0
1727437210000|2024-09-27 11:40:10|1263.73|1263.23|1263.98|1263.48|1263.98|1263.48|1263.73|1263.23|0
1727437220000|2024-09-27 11:40:20|1263.93|1263.43|1263.98|1263.48|1263.98|1263.48|1263.93|1263.43|0
1727437230000|2024-09-27 11:40:30|1263.93|1263.43|1263.98|1263.48|1263.98|1263.48|1263.93|1263.43|1
1727437240000|2024-09-27 11:40:40|1263.93|1263.43|1263.98|1263.48|1263.98|1263.48|1263.93|1263.43|0
1727437250000|2024-09-27 11:40:50|1264.03|1263.53|1264.08|1263.58|1264.08|1263.58|1263.98|1263.48|0
1727437260000|2024-09-27 11:41:00|1264.13|1263.63|1264.08|1263.58|1264.13|1263.63|1264.08|1263.58|0
1727437280000|2024-09-27 11:41:20|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|0
1727437290000|2024-09-27 11:41:30|1264.13|1263.63|1263.98|1263.48|1264.13|1263.63|1263.98|1263.48|12
1727437300000|2024-09-27 11:41:40|1263.93|1263.43|1263.88|1263.38|1263.93|1263.43|1263.73|1263.23|0
1727437330000|2024-09-27 11:42:10|1263.93|1263.43|1264.08|1263.58|1264.08|1263.58|1263.93|1263.43|0
1727437340000|2024-09-27 11:42:20|1264.13|1263.63|1264.03|1263.53|1264.18|1263.68|1264.03|1263.53|1
1727437350000|2024-09-27 11:42:30|1263.88|1263.38|1263.83|1263.33|1263.88|1263.38|1263.83|1263.33|0
1727437360000|2024-09-27 11:42:40|1263.78|1263.28|1263.78|1263.28|1263.78|1263.28|1263.78|1263.28|0
1727437410000|2024-09-27 11:43:30|1263.83|1263.33|1263.93|1263.43|1263.93|1263.43|1263.83|1263.33|0
1727437420000|2024-09-27 11:43:40|1263.88|1263.38|1263.78|1263.28|1263.88|1263.38|1263.78|1263.28|1
1727437440000|2024-09-27 11:44:00|1263.58|1263.08|1263.58|1263.08|1263.58|1263.08|1263.58|1263.08|0
1727437450000|2024-09-27 11:44:10|1263.63|1263.13|1263.63|1263.13|1263.63|1263.13|1263.63|1263.13|0
1727437460000|2024-09-27 11:44:20|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|1263.68|1263.18|0
1727437470000|2024-09-27 11:44:30|1263.73|1263.23|1263.73|1263.23|1263.73|1263.23|1263.73|1263.23|0
1727437490000|2024-09-27 11:44:50|1263.78|1263.28|1263.83|1263.33|1263.83|1263.33|1263.78|1263.28|0
1727437520000|2024-09-27 11:45:20|1263.78|1263.28|1263.78|1263.28|1263.78|1263.28|1263.78|1263.28|0
1727437530000|2024-09-27 11:45:30|1263.73|1263.23|1263.78|1263.28|1263.78|1263.28|1263.73|1263.23|3
1727437570000|2024-09-27 11:46:10|1263.83|1263.33|1263.88|1263.38|1263.88|1263.38|1263.83|1263.33|0
1727437580000|2024-09-27 11:46:20|1263.93|1263.43|1263.93|1263.43|1263.93|1263.43|1263.93|1263.43|0
1727437600000|2024-09-27 11:46:40|1263.98|1263.48|1264.18|1263.68|1264.18|1263.68|1263.98|1263.48|0
1727437660000|2024-09-27 11:47:40|1264.13|1263.63|1264.13|1263.63|1264.13|1263.63|1264.13|1263.63|0
1727437670000|2024-09-27 11:47:50|1264.18|1263.68|1263.83|1263.33|1264.23|1263.73|1263.83|1263.33|8
1727437680000|2024-09-27 11:48:00|1264.13|1263.63|1264.18|1263.68|1264.18|1263.68|1264.13|1263.63|0
1727437690000|2024-09-27 11:48:10|1264.23|1263.73|1264.23|1263.73|1264.23|1263.73|1264.23|1263.73|0
1727437700000|2024-09-27 11:48:20|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|0
1727437710000|2024-09-27 11:48:30|1264.13|1263.63|1264.13|1263.63|1264.13|1263.63|1264.13|1263.63|0
1727437720000|2024-09-27 11:48:40|1264.18|1263.68|1264.13|1263.63|1264.18|1263.68|1264.13|1263.63|0
1727437750000|2024-09-27 11:49:10|1263.83|1263.33|1264.13|1263.63|1264.13|1263.63|1263.83|1263.33|4
1727437760000|2024-09-27 11:49:20|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|0
1727437770000|2024-09-27 11:49:30|1264.23|1263.73|1264.28|1263.78|1264.28|1263.78|1264.18|1263.68|0
1727437810000|2024-09-27 11:50:10|1264.33|1263.83|1264.28|1263.78|1264.33|1263.83|1264.28|1263.78|0
1727437820000|2024-09-27 11:50:20|1264.23|1263.73|1264.13|1263.63|1264.23|1263.73|1263.83|1263.33|8
1727437840000|2024-09-27 11:50:40|1264.23|1263.73|1264.13|1263.63|1264.23|1263.73|1264.13|1263.63|4
1727437850000|2024-09-27 11:50:50|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|0
1727437870000|2024-09-27 11:51:10|1264.13|1263.63|1264.13|1263.63|1264.23|1263.73|1264.13|1263.63|3
1727437880000|2024-09-27 11:51:20|1264.08|1263.58|1264.08|1263.58|1264.08|1263.58|1264.08|1263.58|0
1727437890000|2024-09-27 11:51:30|1264.13|1263.63|1264.13|1263.63|1264.13|1263.63|1264.13|1263.63|0
1727437900000|2024-09-27 11:51:40|1264.08|1263.58|1264.03|1263.53|1264.08|1263.58|1264.03|1263.53|0
1727437920000|2024-09-27 11:52:00|1264.08|1263.58|1264.08|1263.58|1264.08|1263.58|1264.08|1263.58|0
1727437950000|2024-09-27 11:52:30|1264.03|1263.53|1263.83|1263.33|1264.03|1263.53|1263.78|1263.28|0
1727437970000|2024-09-27 11:52:50|1263.78|1263.28|1263.83|1263.33|1263.83|1263.33|1263.78|1263.28|0
1727438000000|2024-09-27 11:53:20|1263.88|1263.38|1263.88|1263.38|1263.88|1263.38|1263.88|1263.38|0
1727438020000|2024-09-27 11:53:40|1263.83|1263.33|1263.83|1263.33|1263.83|1263.33|1263.83|1263.33|0
1727438030000|2024-09-27 11:53:50|1263.88|1263.38|1263.83|1263.33|1263.88|1263.38|1263.83|1263.33|0
1727438050000|2024-09-27 11:54:10|1263.88|1263.38|1263.88|1263.38|1263.88|1263.38|1263.88|1263.38|0
1727438060000|2024-09-27 11:54:20|1263.83|1263.33|1263.83|1263.33|1263.83|1263.33|1263.83|1263.33|0
1727438100000|2024-09-27 11:55:00|1263.88|1263.38|1263.98|1263.48|1264.03|1263.53|1263.88|1263.38|0
1727438110000|2024-09-27 11:55:10|1264.03|1263.53|1264.03|1263.53|1264.03|1263.53|1264.03|1263.53|0
1727438130000|2024-09-27 11:55:30|1264.08|1263.58|1264.08|1263.58|1264.08|1263.58|1264.08|1263.58|0
1727438140000|2024-09-27 11:55:40|1264.13|1263.63|1264.13|1263.63|1264.13|1263.63|1264.08|1263.58|0
1727438160000|2024-09-27 11:56:00|1264.18|1263.68|1264.18|1263.68|1264.23|1263.73|1264.18|1263.68|0
1727438180000|2024-09-27 11:56:20|1264.23|1263.73|1264.33|1263.83|1264.33|1263.83|1264.23|1263.73|0
1727438190000|2024-09-27 11:56:30|1264.38|1263.88|1264.38|1263.88|1264.38|1263.88|1264.38|1263.88|0
1727438200000|2024-09-27 11:56:40|1264.08|1263.58|1264.13|1263.63|1264.13|1263.63|1264.08|1263.58|3
1727438220000|2024-09-27 11:57:00|1264.18|1263.68|1264.23|1263.73|1264.23|1263.73|1264.18|1263.68|0
1727438230000|2024-09-27 11:57:10|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|0
1727438240000|2024-09-27 11:57:20|1264.13|1263.63|1264.13|1263.63|1264.18|1263.68|1264.13|1263.63|0
1727438250000|2024-09-27 11:57:30|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|1264.18|1263.68|0
1727438270000|2024-09-27 11:57:50|1264.13|1263.63|1263.78|1263.28|1264.18|1263.68|1263.78|1263.28|3
1727438280000|2024-09-27 11:58:00|1263.83|1263.33|1264.28|1263.78|1264.28|1263.78|1263.83|1263.33|0
1727438310000|2024-09-27 11:58:30|1264.23|1263.73|1264.23|1263.73|1264.23|1263.73|1264.23|1263.73|0
1727438320000|2024-09-27 11:58:40|1263.93|1263.43|1264.28|1263.78|1264.28|1263.78|1263.93|1263.43|3
1727438330000|2024-09-27 11:58:50|1264.33|1263.83|1264.28|1263.78|1264.33|1263.83|1264.28|1263.78|0
1727438340000|2024-09-27 11:59:00|1264.33|1263.83|1264.33|1263.83|1264.33|1263.83|1264.33|1263.83|0
1727438360000|2024-09-27 11:59:20|1264.38|1263.88|1264.33|1263.83|1264.38|1263.88|1264.33|1263.83|1
1727438380000|2024-09-27 11:59:40|1264.38|1263.88|1264.38|1263.88|1264.38|1263.88|1264.38|1263.88|0
1727438390000|2024-09-27 11:59:50|1264.33|1263.83|1264.38|1263.88|1264.38|1263.88|1264.33|1263.83|0
1727438400000|2024-09-27 12:00:00|1264.33|1263.83|1263.98|1263.48|1264.33|1263.83|1263.98|1263.48|1
1727438420000|2024-09-27 12:00:20|1263.93|1263.43|1263.88|1263.38|1263.93|1263.43|1263.88|1263.38|0
1727438430000|2024-09-27 12:00:30|1263.83|1263.33|1263.63|1263.13|1263.83|1263.33|1263.58|1263.08|0
1727438440000|2024-09-27 12:00:40|1263.58|1263.08|1263.53|1263.03|1263.58|1263.08|1263.53|1263.03|0
1727438450000|2024-09-27 12:00:50|1263.48|1262.98|1263.53|1263.03|1263.53|1263.03|1263.48|1262.98|0
1727438460000|2024-09-27 12:01:00|1263.38|1262.88|1263.33|1262.83|1263.38|1262.88|1263.33|1262.83|0
1727438470000|2024-09-27 12:01:10|1263.38|1262.88|1263.28|1262.78|1263.38|1262.88|1263.28|1262.78|0
1727438520000|2024-09-27 12:02:00|1263.33|1262.83|1263.38|1262.88|1263.38|1262.88|1263.33|1262.83|0
1727438540000|2024-09-27 12:02:20|1263.43|1262.93|1263.43|1262.93|1263.43|1262.93|1263.33|1262.83|0
1727438550000|2024-09-27 12:02:30|1263.38|1262.88|1263.53|1263.03|1263.53|1263.03|1263.38|1262.88|0
1727438560000|2024-09-27 12:02:40|1263.48|1262.98|1263.68|1263.18|1263.68|1263.18|1263.48|1262.98|0
1727438570000|2024-09-27 12:02:50|1263.78|1263.28|1263.83|1263.33|1263.88|1263.38|1263.78|1263.28|1
1727438580000|2024-09-27 12:03:00|1263.78|1263.28|1263.93|1263.43|1263.93|1263.43|1263.78|1263.28|6
1727438590000|2024-09-27 12:03:10|1263.98|1263.48|1263.93|1263.43|1264.03|1263.53|1263.93|1263.43|0
1727438600000|2024-09-27 12:03:20|1263.98|1263.48|1264.03|1263.53|1264.03|1263.53|1263.93|1263.43|0
1727438610000|2024-09-27 12:03:30|1263.98|1263.48|1264.13|1263.63|1264.13|1263.63|1263.98|1263.48|0
1727438620000|2024-09-27 12:03:40|1264.08|1263.58|1264.28|1263.78|1264.28|1263.78|1264.08|1263.58|0
1727438630000|2024-09-27 12:03:50|1264.33|1263.83|1264.38|1263.88|1264.38|1263.88|1264.33|1263.83|0
1727438640000|2024-09-27 12:04:00|1264.33|1263.83|1264.33|1263.83|1264.33|1263.83|1264.33|1263.83|0
1727438650000|2024-09-27 12:04:10|1264.38|1263.88|1264.33|1263.83|1264.38|1263.88|1264.33|1263.83|3
1727438660000|2024-09-27 12:04:20|1264.38|1263.88|1264.38|1263.88|1264.38|1263.88|1264.33|1263.83|0
1727438670000|2024-09-27 12:04:30|1264.43|1263.93|1264.48|1263.98|1264.48|1263.98|1264.43|1263.93|0
1727438680000|2024-09-27 12:04:40|1264.53|1264.03|1264.53|1264.03|1264.53|1264.03|1264.53|1264.03|0
1727438690000|2024-09-27 12:04:50|1264.13|1263.63|1264.08|1263.58|1264.18|1263.68|1264.08|1263.58|2
1727438700000|2024-09-27 12:05:00|1264.13|1263.63|1264.08|1263.58|1264.13|1263.63|1264.08|1263.58|0
1727438710000|2024-09-27 12:05:10|1264.13|1263.63|1264.13|1263.63|1264.18|1263.68|1264.13|1263.63|0
1727438740000|2024-09-27 12:05:40|1264.08|1263.58|1264.13|1263.63|1264.13|1263.63|1264.08|1263.58|0
1727438750000|2024-09-27 12:05:50|1264.08|1263.58|1264.08|1263.58|1264.08|1263.58|1264.08|1263.58|0
1727438760000|2024-09-27 12:06:00|1264.13|1263.63|1264.08|1263.58|1264.13|1263.63|1264.08|1263.58|0
1727438780000|2024-09-27 12:06:20|1264.13|1263.63|1264.18|1263.68|1264.18|1263.68|1264.13|1263.63|0
1727438790000|2024-09-27 12:06:30|1264.13|1263.63|1264.13|1263.63|1264.13|1263.63|1264.13|1263.63|0
1727438800000|2024-09-27 12:06:40|1264.08|1263.58|1264.13|1263.63|1264.13|1263.63|1264.08|1263.58|0
1727438810000|2024-09-27 12:06:50|1264.08|1263.58|1264.08|1263.58|1264.08|1263.58|1264.08|1263.58|0
1727438820000|2024-09-27 12:07:00|1264.13|1263.63|1264.08|1263.58|1264.13|1263.63|1264.08|1263.58|0
1727438830000|2024-09-27 12:07:10|1264.13|1263.63|1264.08|1263.58|1264.13|1263.63|1264.08|1263.58|0
1727438840000|2024-09-27 12:07:20|1264.13|1263.63|1264.13|1263.63|1264.13|1263.63|1264.08|1263.58|0
1727438850000|2024-09-27 12:07:30|1264.08|1263.58|1264.08|1263.58|1264.13|1263.63|1264.08|1263.58|0
1727438860000|2024-09-27 12:07:40|1264.03|1263.53|1264.03|1263.53|1264.03|1263.53|1263.98|1263.48|0
1727438870000|2024-09-27 12:07:50|1263.98|1263.48|1264.03|1263.53|1264.03|1263.53|1263.98|1263.48|0
1727438880000|2024-09-27 12:08:00|1263.98|1263.48|1264.08|1263.58|1264.08|1263.58|1263.98|1263.48|0
1727438910000|2024-09-27 12:08:30|1264.03|1263.53|1264.03|1263.53|1264.08|1263.58|1264.03|1263.53|0
1727438920000|2024-09-27 12:08:40|1264.08|1263.58|1264.23|1263.73|1264.23|1263.73|1264.08|1263.58|3
1727438930000|2024-09-27 12:08:50|1264.08|1263.58|1264.18|1263.68|1264.23|1263.73|1264.08|1263.58|6
1727438940000|2024-09-27 12:09:00|1264.23|1263.73|1264.18|1263.68|1264.23|1263.73|1264.18|1263.68|0
1727438950000|2024-09-27 12:09:10|1264.13|1263.63|1264.13|1263.63|1264.13|1263.63|1264.13|1263.63|0
1727438960000|2024-09-27 12:09:20|1263.93|1263.43|1263.93|1263.43|1263.98|1263.48|1263.88|1263.38|3
1727438980000|2024-09-27 12:09:40|1263.98|1263.48|1263.98|1263.48|1264.03|1263.53|1263.98|1263.48|0
1727438990000|2024-09-27 12:09:50|1264.03|1263.53|1263.98|1263.48|1264.03|1263.53|1263.98|1263.48|0
1727439020000|2024-09-27 12:10:20|1264.03|1263.53|1263.98|1263.48|1264.03|1263.53|1263.98|1263.48|0
1727439050000|2024-09-27 12:10:50|1263.93|1263.43|1263.93|1263.43|1263.93|1263.43|1263.93|1263.43|0
1727439060000|2024-09-27 12:11:00|1263.98|1263.48|1263.93|1263.43|1263.98|1263.48|1263.93|1263.43|0
1727439080000|2024-09-27 12:11:20|1263.98|1263.48|1263.98|1263.48|1263.98|1263.48|1263.98|1263.48|0
1727439090000|2024-09-27 12:11:30|1263.93|1263.43|1263.98|1263.48|1263.98|1263.48|1263.93|1263.43|0
1727439100000|2024-09-27 12:11:40|1263.93|1263.43|1263.93|1263.43|1263.93|1263.43|1263.93|1263.43|0
1727439110000|2024-09-27 12:11:50|1263.88|1263.38|1263.93|1263.43|1263.93|1263.43|1263.88|1263.38|0
1727439130000|2024-09-27 12:12:10|1263.88|1263.38|1263.98|1263.48|1263.98|1263.48|1263.88|1263.38|0
1727439140000|2024-09-27 12:12:20|1264.03|1263.53|1264.03|1263.53|1264.03|1263.53|1264.03|1263.53|0
1727439170000|2024-09-27 12:12:50|1264.08|1263.58|1264.08|1263.58|1264.08|1263.58|1264.08|1263.58|0
1727439200000|2024-09-27 12:13:20|1264.03|1263.53|1264.03|1263.53|1264.03|1263.53|1264.03|1263.53|0
1727439220000|2024-09-27 12:13:40|1263.68|1263.18|1263.88|1263.38|1263.88|1263.38|1263.68|1263.18|6
1727439240000|2024-09-27 12:14:00|1263.83|1263.33|1263.88|1263.38|1263.88|1263.38|1263.83|1263.33|0
1727439250000|2024-09-27 12:14:10|1263.83|1263.33|1263.88|1263.38|1263.88|1263.38|1263.83|1263.33|3
1727439260000|2024-09-27 12:14:20|1263.93|1263.43|1263.83|1263.33|1263.93|1263.43|1263.83|1263.33|0
1727439270000|2024-09-27 12:14:30|1263.48|1262.98|1263.58|1263.08|1263.63|1263.13|1263.48|1262.98|2
1727439280000|2024-09-27 12:14:40|1263.53|1263.03|1263.53|1263.03|1263.53|1263.03|1263.53|1263.03|0
1727439300000|2024-09-27 12:15:00|1263.58|1263.08|1263.58|1263.08|1263.58|1263.08|1263.58|1263.08|0
1727439310000|2024-09-27 12:15:10|1263.53|1263.03|1263.58|1263.08|1263.58|1263.08|1263.53|1263.03|0
1727439330000|2024-09-27 12:15:30|1263.53|1263.03|1263.58|1263.08|1263.58|1263.08|1263.53|1263.03|0
1727439340000|2024-09-27 12:15:40|1263.53|1263.03|1263.53|1263.03|1263.58|1263.08|1263.53|1263.03|0
1727439350000|2024-09-27 12:15:50|1263.48|1262.98|1263.48|1262.98|1263.53|1263.03|1263.48|1262.98|0
1727439360000|2024-09-27 12:16:00|1263.53|1263.03|1263.58|1263.08|1263.58|1263.08|1263.53|1263.03|0
1727439380000|2024-09-27 12:16:20|1263.53|1263.03|1263.38|1262.88|1263.53|1263.03|1263.23|1262.73|3
1727439390000|2024-09-27 12:16:30|1263.43|1262.93|1263.58|1263.08|1263.63|1263.13|1263.43|1262.93|0
1727439400000|2024-09-27 12:16:40|1263.63|1263.13|1263.63|1263.13|1263.63|1263.13|1263.63|1263.13|0
1727439410000|2024-09-27 12:16:50|1263.58|1263.08|1263.58|1263.08|1263.58|1263.08|1263.58|1263.08|0
1727439420000|2024-09-27 12:17:00|1263.53|1263.03|1263.53|1263.03|1263.58|1263.08|1263.53|1263.03|3
1727439430000|2024-09-27 12:17:10|1263.18|1262.68|1263.23|1262.73|1263.23|1262.73|1263.18|1262.68|5
1727439440000|2024-09-27 12:17:20|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|0
1727439450000|2024-09-27 12:17:30|1263.13|1262.63|1263.18|1262.68|1263.18|1262.68|1263.13|1262.63|0
1727439460000|2024-09-27 12:17:40|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|0
1727439470000|2024-09-27 12:17:50|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|0
1727439510000|2024-09-27 12:18:30|1263.13|1262.63|1263.18|1262.68|1263.18|1262.68|1263.13|1262.63|0
1727439530000|2024-09-27 12:18:50|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|0
1727439540000|2024-09-27 12:19:00|1263.08|1262.58|1263.13|1262.63|1263.13|1262.63|1263.08|1262.58|0
1727439550000|2024-09-27 12:19:10|1263.08|1262.58|1262.83|1262.33|1263.08|1262.58|1262.83|1262.33|0
1727439580000|2024-09-27 12:19:40|1262.88|1262.38|1262.83|1262.33|1262.88|1262.38|1262.83|1262.33|0
1727439590000|2024-09-27 12:19:50|1262.78|1262.28|1262.73|1262.23|1262.83|1262.33|1262.68|1262.18|0
1727439600000|2024-09-27 12:20:00|1262.48|1261.98|1262.53|1262.03|1262.53|1262.03|1262.48|1261.98|0
1727439620000|2024-09-27 12:20:20|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|1262.48|1261.98|0
1727439630000|2024-09-27 12:20:30|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|0
1727439640000|2024-09-27 12:20:40|1262.48|1261.98|1262.48|1261.98|1262.53|1262.03|1262.48|1261.98|0
1727439650000|2024-09-27 12:20:50|1262.43|1261.93|1262.48|1261.98|1262.48|1261.98|1262.43|1261.93|0
1727439660000|2024-09-27 12:21:00|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|1262.53|1262.03|0
1727439670000|2024-09-27 12:21:10|1262.48|1261.98|1262.48|1261.98|1262.53|1262.03|1262.48|1261.98|0
1727439680000|2024-09-27 12:21:20|1262.43|1261.93|1262.23|1261.73|1262.43|1261.93|1262.23|1261.73|0
1727439700000|2024-09-27 12:21:40|1262.28|1261.78|1262.38|1261.88|1262.38|1261.88|1262.28|1261.78|0
1727439710000|2024-09-27 12:21:50|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|1262.43|1261.93|0
1727439720000|2024-09-27 12:22:00|1262.48|1261.98|1262.53|1262.03|1262.53|1262.03|1262.48|1261.98|0
1727439730000|2024-09-27 12:22:10|1262.48|1261.98|1262.48|1261.98|1262.53|1262.03|1262.48|1261.98|0
1727439740000|2024-09-27 12:22:20|1262.53|1262.03|1262.58|1262.08|1262.58|1262.08|1262.53|1262.03|0
1727439750000|2024-09-27 12:22:30|1262.63|1262.13|1262.68|1262.18|1262.68|1262.18|1262.63|1262.13|0
1727439760000|2024-09-27 12:22:40|1262.63|1262.13|1262.68|1262.18|1262.68|1262.18|1262.63|1262.13|0
1727439780000|2024-09-27 12:23:00|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|0
1727439790000|2024-09-27 12:23:10|1262.23|1261.73|1262.83|1262.33|1262.83|1262.33|1262.23|1261.73|12
1727439810000|2024-09-27 12:23:30|1263.03|1262.53|1263.13|1262.63|1263.13|1262.63|1263.03|1262.53|1
1727439820000|2024-09-27 12:23:40|1263.08|1262.58|1263.13|1262.63|1263.13|1262.63|1263.08|1262.58|0
1727439830000|2024-09-27 12:23:50|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|0
1727439850000|2024-09-27 12:24:10|1263.13|1262.63|1263.13|1262.63|1263.23|1262.73|1263.13|1262.63|0
1727439860000|2024-09-27 12:24:20|1263.18|1262.68|1263.13|1262.63|1263.18|1262.68|1263.13|1262.63|0
1727439910000|2024-09-27 12:25:10|1263.18|1262.68|1263.28|1262.78|1263.28|1262.78|1263.18|1262.68|5
1727439920000|2024-09-27 12:25:20|1263.33|1262.83|1263.38|1262.88|1263.38|1262.88|1263.33|1262.83|0
1727439930000|2024-09-27 12:25:30|1263.43|1262.93|1263.48|1262.98|1263.48|1262.98|1263.43|1262.93|0
1727439940000|2024-09-27 12:25:40|1263.43|1262.93|1262.88|1262.38|1263.43|1262.93|1262.88|1262.38|5
1727439950000|2024-09-27 12:25:50|1262.93|1262.43|1263.13|1262.63|1263.23|1262.73|1262.93|1262.43|0
1727439960000|2024-09-27 12:26:00|1263.18|1262.68|1263.13|1262.63|1263.23|1262.73|1263.13|1262.63|0
1727439970000|2024-09-27 12:26:10|1263.18|1262.68|1263.33|1262.83|1263.38|1262.88|1263.18|1262.68|5
1727439980000|2024-09-27 12:26:20|1263.23|1262.73|1263.08|1262.58|1263.23|1262.73|1263.03|1262.53|1
1727440000000|2024-09-27 12:26:40|1263.03|1262.53|1263.08|1262.58|1263.08|1262.58|1263.03|1262.53|0
1727440010000|2024-09-27 12:26:50|1263.03|1262.53|1263.03|1262.53|1263.03|1262.53|1263.03|1262.53|0
1727440030000|2024-09-27 12:27:10|1263.08|1262.58|1263.08|1262.58|1263.08|1262.58|1263.08|1262.58|0
1727440050000|2024-09-27 12:27:30|1263.13|1262.63|1263.18|1262.68|1263.18|1262.68|1263.13|1262.63|0
1727440060000|2024-09-27 12:27:40|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|1263.08|1262.58|0
1727440070000|2024-09-27 12:27:50|1263.18|1262.68|1263.23|1262.73|1263.23|1262.73|1263.18|1262.68|0
1727440080000|2024-09-27 12:28:00|1263.18|1262.68|1263.28|1262.78|1263.28|1262.78|1263.18|1262.68|0
1727440110000|2024-09-27 12:28:30|1263.23|1262.73|1263.23|1262.73|1263.28|1262.78|1263.23|1262.73|0
1727440140000|2024-09-27 12:29:00|1263.28|1262.78|1263.28|1262.78|1263.28|1262.78|1263.28|1262.78|0
1727440150000|2024-09-27 12:29:10|1263.33|1262.83|1263.38|1262.88|1263.38|1262.88|1263.33|1262.83|0
1727440170000|2024-09-27 12:29:30|1263.43|1262.93|1263.68|1263.18|1263.68|1263.18|1263.43|1262.93|0
1727440180000|2024-09-27 12:29:40|1263.63|1263.13|1263.63|1263.13|1263.63|1263.13|1263.63|1263.13|0
1727440190000|2024-09-27 12:29:50|1263.58|1263.08|1263.58|1263.08|1263.63|1263.13|1263.58|1263.08|0
1727440200000|2024-09-27 12:30:00|1263.63|1263.13|1263.33|1262.83|1263.68|1263.18|1263.33|1262.83|6
1727440210000|2024-09-27 12:30:10|1263.08|1262.58|1263.13|1262.63|1263.23|1262.73|1263.03|1262.53|5
1727440220000|2024-09-27 12:30:20|1262.98|1262.48|1262.98|1262.48|1262.98|1262.48|1262.78|1262.28|1
1727440230000|2024-09-27 12:30:30|1263.03|1262.53|1263.03|1262.53|1263.08|1262.58|1262.98|1262.48|0
1727440240000|2024-09-27 12:30:40|1262.93|1262.43|1262.73|1262.23|1262.93|1262.43|1262.63|1262.13|5
1727440250000|2024-09-27 12:30:50|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|1262.78|1262.28|0
1727440260000|2024-09-27 12:31:00|1262.83|1262.33|1262.78|1262.28|1262.83|1262.33|1262.78|1262.28|0
1727440290000|2024-09-27 12:31:30|1262.83|1262.33|1262.93|1262.43|1262.93|1262.43|1262.83|1262.33|0
1727440310000|2024-09-27 12:31:50|1263.03|1262.53|1263.03|1262.53|1263.03|1262.53|1263.03|1262.53|0
1727440320000|2024-09-27 12:32:00|1263.08|1262.58|1263.28|1262.78|1263.33|1262.83|1263.08|1262.58|0
1727440330000|2024-09-27 12:32:10|1263.13|1262.63|1263.18|1262.68|1263.18|1262.68|1263.08|1262.58|1
1727440340000|2024-09-27 12:32:20|1263.23|1262.73|1263.28|1262.78|1263.28|1262.78|1263.23|1262.73|0
1727440350000|2024-09-27 12:32:30|1263.23|1262.73|1263.38|1262.88|1263.38|1262.88|1263.23|1262.73|0
1727440360000|2024-09-27 12:32:40|1263.43|1262.93|1263.43|1262.93|1263.48|1262.98|1263.43|1262.93|0
1727440370000|2024-09-27 12:32:50|1263.28|1262.78|1263.03|1262.53|1263.33|1262.83|1263.03|1262.53|2
1727440380000|2024-09-27 12:33:00|1263.08|1262.58|1262.98|1262.48|1263.38|1262.88|1262.98|1262.48|1
1727440400000|2024-09-27 12:33:20|1262.93|1262.43|1262.88|1262.38|1262.93|1262.43|1262.88|1262.38|0
1727440410000|2024-09-27 12:33:30|1262.73|1262.23|1262.78|1262.28|1262.78|1262.28|1262.73|1262.23|0
1727440420000|2024-09-27 12:33:40|1262.83|1262.33|1262.88|1262.38|1262.88|1262.38|1262.83|1262.33|0
1727440440000|2024-09-27 12:34:00|1262.93|1262.43|1263.08|1262.58|1263.13|1262.63|1262.93|1262.43|0
1727440450000|2024-09-27 12:34:10|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|0
1727440460000|2024-09-27 12:34:20|1263.08|1262.58|1263.08|1262.58|1263.08|1262.58|1263.08|1262.58|0
1727440470000|2024-09-27 12:34:30|1263.13|1262.63|1263.08|1262.58|1263.13|1262.63|1263.08|1262.58|0
1727440480000|2024-09-27 12:34:40|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|0
1727440490000|2024-09-27 12:34:50|1263.08|1262.58|1263.13|1262.63|1263.13|1262.63|1263.08|1262.58|0
1727440500000|2024-09-27 12:35:00|1263.08|1262.58|1263.03|1262.53|1263.08|1262.58|1263.03|1262.53|0
1727440510000|2024-09-27 12:35:10|1262.68|1262.18|1262.73|1262.23|1262.73|1262.23|1262.63|1262.13|2
1727440520000|2024-09-27 12:35:20|1262.68|1262.18|1262.68|1262.18|1262.68|1262.18|1262.68|1262.18|0
1727440530000|2024-09-27 12:35:30|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|1262.63|1262.13|0
1727440550000|2024-09-27 12:35:50|1262.68|1262.18|1262.48|1261.98|1262.73|1262.23|1262.23|1261.73|6
1727440560000|2024-09-27 12:36:00|1262.53|1262.03|1262.48|1261.98|1262.53|1262.03|1262.48|1261.98|0
1727440570000|2024-09-27 12:36:10|1262.43|1261.93|1262.33|1261.83|1262.48|1261.98|1262.18|1261.68|4
1727440580000|2024-09-27 12:36:20|1262.28|1261.78|1262.33|1261.83|1262.33|1261.83|1262.28|1261.78|0
1727440590000|2024-09-27 12:36:30|1262.28|1261.78|1262.43|1261.93|1262.48|1261.98|1262.28|1261.78|0
1727440600000|2024-09-27 12:36:40|1262.48|1261.98|1262.43|1261.93|1262.48|1261.98|1262.43|1261.93|0
1727440610000|2024-09-27 12:36:50|1262.48|1261.98|1262.53|1262.03|1262.53|1262.03|1262.48|1261.98|0
1727440620000|2024-09-27 12:37:00|1262.43|1261.93|1262.33|1261.83|1262.43|1261.93|1262.13|1261.63|2
1727440640000|2024-09-27 12:37:20|1262.28|1261.78|1262.33|1261.83|1262.33|1261.83|1262.28|1261.78|0
1727440650000|2024-09-27 12:37:30|1262.28|1261.78|1262.28|1261.78|1262.28|1261.78|1262.28|1261.78|0
1727440660000|2024-09-27 12:37:40|1262.23|1261.73|1262.28|1261.78|1262.28|1261.78|1262.23|1261.73|0
1727440670000|2024-09-27 12:37:50|1262.23|1261.73|1262.28|1261.78|1262.28|1261.78|1262.23|1261.73|0
1727440680000|2024-09-27 12:38:00|1262.23|1261.73|1261.93|1261.43|1262.28|1261.78|1261.83|1261.33|1
1727440690000|2024-09-27 12:38:10|1261.98|1261.48|1262.08|1261.58|1262.13|1261.63|1261.98|1261.48|0
1727440700000|2024-09-27 12:38:20|1262.03|1261.53|1261.73|1261.23|1262.08|1261.58|1261.73|1261.23|2
1727440710000|2024-09-27 12:38:30|1261.68|1261.18|1261.83|1261.33|1261.83|1261.33|1261.68|1261.18|0
1727440720000|2024-09-27 12:38:40|1261.78|1261.28|1261.78|1261.28|1261.78|1261.28|1261.78|1261.28|0
1727440730000|2024-09-27 12:38:50|1261.83|1261.33|1261.78|1261.28|1261.83|1261.33|1261.78|1261.28|0
1727440740000|2024-09-27 12:39:00|1261.83|1261.33|1261.93|1261.43|1261.93|1261.43|1261.83|1261.33|0
1727440750000|2024-09-27 12:39:10|1261.88|1261.38|1262.33|1261.83|1262.33|1261.83|1261.88|1261.38|0
1727440760000|2024-09-27 12:39:20|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|0
1727440790000|2024-09-27 12:39:50|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|0
1727440810000|2024-09-27 12:40:10|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|1262.38|1261.88|0
1727440830000|2024-09-27 12:40:30|1262.33|1261.83|1262.38|1261.88|1262.38|1261.88|1262.33|1261.83|0
1727440840000|2024-09-27 12:40:40|1262.33|1261.83|1262.23|1261.73|1262.33|1261.83|1262.03|1261.53|2
1727440860000|2024-09-27 12:41:00|1262.18|1261.68|1262.23|1261.73|1262.23|1261.73|1262.18|1261.68|0
1727440870000|2024-09-27 12:41:10|1262.33|1261.83|1262.43|1261.93|1262.43|1261.93|1262.33|1261.83|0
1727440880000|2024-09-27 12:41:20|1262.38|1261.88|1262.63|1262.13|1262.63|1262.13|1262.38|1261.88|0
1727440890000|2024-09-27 12:41:30|1262.58|1262.08|1262.33|1261.83|1262.63|1262.13|1262.28|1261.78|1
1727440910000|2024-09-27 12:41:50|1262.28|1261.78|1262.33|1261.83|1262.43|1261.93|1262.28|1261.78|0
1727440930000|2024-09-27 12:42:10|1262.28|1261.78|1262.28|1261.78|1262.33|1261.83|1262.28|1261.78|0
1727440940000|2024-09-27 12:42:20|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.28|1261.78|0
1727440950000|2024-09-27 12:42:30|1262.43|1261.93|1262.38|1261.88|1262.43|1261.93|1262.33|1261.83|0
1727440980000|2024-09-27 12:43:00|1262.43|1261.93|1262.38|1261.88|1262.43|1261.93|1262.38|1261.88|0
1727440990000|2024-09-27 12:43:10|1262.43|1261.93|1262.33|1261.83|1262.43|1261.93|1262.33|1261.83|0
1727441000000|2024-09-27 12:43:20|1261.98|1261.48|1262.08|1261.58|1262.08|1261.58|1261.98|1261.48|2
1727441010000|2024-09-27 12:43:30|1262.03|1261.53|1262.03|1261.53|1262.03|1261.53|1262.03|1261.53|0
1727441020000|2024-09-27 12:43:40|1262.08|1261.58|1262.13|1261.63|1262.13|1261.63|1262.08|1261.58|0
1727441030000|2024-09-27 12:43:50|1262.08|1261.58|1262.08|1261.58|1262.08|1261.58|1262.08|1261.58|0
1727441040000|2024-09-27 12:44:00|1262.03|1261.53|1262.08|1261.58|1262.08|1261.58|1262.03|1261.53|0
1727441050000|2024-09-27 12:44:10|1262.03|1261.53|1261.88|1261.38|1262.03|1261.53|1261.68|1261.18|7
1727441060000|2024-09-27 12:44:20|1261.83|1261.33|1261.83|1261.33|1261.83|1261.33|1261.83|1261.33|0
1727441070000|2024-09-27 12:44:30|1261.88|1261.38|1261.83|1261.33|1261.88|1261.38|1261.83|1261.33|0
1727441080000|2024-09-27 12:44:40|1261.88|1261.38|1261.88|1261.38|1261.88|1261.38|1261.88|1261.38|0
1727441090000|2024-09-27 12:44:50|1261.83|1261.33|1261.88|1261.38|1261.88|1261.38|1261.83|1261.33|0
1727441100000|2024-09-27 12:45:00|1261.93|1261.43|1261.93|1261.43|1261.93|1261.43|1261.93|1261.43|0
1727441110000|2024-09-27 12:45:10|1261.98|1261.48|1262.08|1261.58|1262.08|1261.58|1261.93|1261.43|8
1727441120000|2024-09-27 12:45:20|1261.93|1261.43|1261.98|1261.48|1261.98|1261.48|1261.93|1261.43|4
1727441130000|2024-09-27 12:45:30|1262.03|1261.53|1262.08|1261.58|1262.08|1261.58|1262.03|1261.53|0
1727441140000|2024-09-27 12:45:40|1262.18|1261.68|1262.18|1261.68|1262.18|1261.68|1262.18|1261.68|0
1727441160000|2024-09-27 12:46:00|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|0
1727441170000|2024-09-27 12:46:10|1262.28|1261.78|1262.23|1261.73|1262.28|1261.78|1262.23|1261.73|1
1727441180000|2024-09-27 12:46:20|1262.13|1261.63|1261.93|1261.43|1262.13|1261.63|1261.93|1261.43|2
1727441190000|2024-09-27 12:46:30|1262.08|1261.58|1262.13|1261.63|1262.13|1261.63|1262.08|1261.58|1
1727441200000|2024-09-27 12:46:40|1262.08|1261.58|1262.08|1261.58|1262.08|1261.58|1262.08|1261.58|0
1727441210000|2024-09-27 12:46:50|1262.03|1261.53|1262.03|1261.53|1262.03|1261.53|1262.03|1261.53|0
1727441230000|2024-09-27 12:47:10|1262.08|1261.58|1262.23|1261.73|1262.23|1261.73|1262.08|1261.58|0
1727441240000|2024-09-27 12:47:20|1262.28|1261.78|1262.28|1261.78|1262.33|1261.83|1262.28|1261.78|0
1727441260000|2024-09-27 12:47:40|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|0
1727441270000|2024-09-27 12:47:50|1262.28|1261.78|1262.23|1261.73|1262.28|1261.78|1262.23|1261.73|0
1727441290000|2024-09-27 12:48:10|1262.28|1261.78|1262.23|1261.73|1262.28|1261.78|1262.23|1261.73|0
1727441300000|2024-09-27 12:48:20|1262.28|1261.78|1262.13|1261.63|1262.28|1261.78|1262.13|1261.63|1
1727441310000|2024-09-27 12:48:30|1262.18|1261.68|1262.13|1261.63|1262.18|1261.68|1262.03|1261.53|0
1727441320000|2024-09-27 12:48:40|1262.18|1261.68|1262.23|1261.73|1262.23|1261.73|1262.18|1261.68|0
1727441330000|2024-09-27 12:48:50|1262.28|1261.78|1262.38|1261.88|1262.38|1261.88|1262.28|1261.78|0
1727441340000|2024-09-27 12:49:00|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|1262.33|1261.83|0
1727441350000|2024-09-27 12:49:10|1262.38|1261.88|1262.33|1261.83|1262.38|1261.88|1262.33|1261.83|0
1727441360000|2024-09-27 12:49:20|1262.08|1261.58|1262.23|1261.73|1262.23|1261.73|1262.08|1261.58|1
1727441380000|2024-09-27 12:49:40|1262.18|1261.68|1262.28|1261.78|1262.28|1261.78|1262.18|1261.68|0
1727441390000|2024-09-27 12:49:50|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|1262.23|1261.73|0
1727441400000|2024-09-27 12:50:00|1262.08|1261.58|1262.13|1261.63|1262.13|1261.63|1262.08|1261.58|1
1727441410000|2024-09-27 12:50:10|1261.88|1261.38|1261.98|1261.48|1262.03|1261.53|1261.83|1261.33|0
1727441450000|2024-09-27 12:50:50|1261.93|1261.43|1261.63|1261.13|1261.93|1261.43|1261.58|1261.08|1
1727441460000|2024-09-27 12:51:00|1261.58|1261.08|1261.53|1261.03|1261.63|1261.13|1261.48|1260.98|0
1727441470000|2024-09-27 12:51:10|1261.48|1260.98|1261.38|1260.88|1261.53|1261.03|1261.33|1260.83|0
1727441490000|2024-09-27 12:51:30|1261.33|1260.83|1261.38|1260.88|1261.38|1260.88|1261.33|1260.83|0
1727441500000|2024-09-27 12:51:40|1261.43|1260.93|1261.48|1260.98|1261.48|1260.98|1261.43|1260.93|0
1727441520000|2024-09-27 12:52:00|1261.53|1261.03|1261.53|1261.03|1261.53|1261.03|1261.53|1261.03|0
1727441530000|2024-09-27 12:52:10|1261.58|1261.08|1261.58|1261.08|1261.63|1261.13|1261.58|1261.08|8
1727441540000|2024-09-27 12:52:20|1261.48|1260.98|1261.48|1260.98|1261.53|1261.03|1261.48|1260.98|5
1727441580000|2024-09-27 12:53:00|1261.53|1261.03|1261.53|1261.03|1261.53|1261.03|1261.48|1260.98|0
1727441590000|2024-09-27 12:53:10|1261.48|1260.98|1261.58|1261.08|1261.58|1261.08|1261.48|1260.98|0
1727441600000|2024-09-27 12:53:20|1261.63|1261.13|1261.78|1261.28|1261.78|1261.28|1261.63|1261.13|0
1727441610000|2024-09-27 12:53:30|1261.83|1261.33|1261.83|1261.33|1261.83|1261.33|1261.83|1261.33|0
1727441620000|2024-09-27 12:53:40|1261.73|1261.23|1261.63|1261.13|1261.73|1261.23|1261.63|1261.13|4
1727441630000|2024-09-27 12:53:50|1261.33|1260.83|1261.58|1261.08|1261.58|1261.08|1261.33|1260.83|3
1727441640000|2024-09-27 12:54:00|1261.53|1261.03|1261.33|1260.83|1261.53|1261.03|1261.18|1260.68|2
1727441650000|2024-09-27 12:54:10|1261.28|1260.78|1261.28|1260.78|1261.33|1260.83|1261.28|1260.78|0
1727441670000|2024-09-27 12:54:30|1261.33|1260.83|1261.38|1260.88|1261.43|1260.93|1261.33|1260.83|0
1727441680000|2024-09-27 12:54:40|1261.33|1260.83|1261.03|1260.53|1261.38|1260.88|1261.03|1260.53|1
1727441690000|2024-09-27 12:54:50|1260.98|1260.48|1261.03|1260.53|1261.03|1260.53|1260.98|1260.48|0
1727441710000|2024-09-27 12:55:10|1260.98|1260.48|1261.03|1260.53|1261.03|1260.53|1260.98|1260.48|0
1727441720000|2024-09-27 12:55:20|1261.08|1260.58|1261.23|1260.73|1261.23|1260.73|1261.08|1260.58|0
1727441730000|2024-09-27 12:55:30|1261.18|1260.68|1261.23|1260.73|1261.23|1260.73|1261.18|1260.68|0
1727441740000|2024-09-27 12:55:40|1261.18|1260.68|1261.13|1260.63|1261.18|1260.68|1261.13|1260.63|0
1727441750000|2024-09-27 12:55:50|1260.78|1260.28|1260.73|1260.23|1260.78|1260.28|1260.68|1260.18|1
1727441760000|2024-09-27 12:56:00|1260.68|1260.18|1260.68|1260.18|1260.73|1260.23|1260.68|1260.18|0
1727441770000|2024-09-27 12:56:10|1260.73|1260.23|1260.78|1260.28|1260.78|1260.28|1260.73|1260.23|1
1727441780000|2024-09-27 12:56:20|1260.73|1260.23|1260.83|1260.33|1260.83|1260.33|1260.73|1260.23|0
1727441790000|2024-09-27 12:56:30|1260.73|1260.23|1260.53|1260.03|1260.73|1260.23|1260.48|1259.98|1
1727441800000|2024-09-27 12:56:40|1260.48|1259.98|1260.48|1259.98|1260.53|1260.03|1260.48|1259.98|0
1727441810000|2024-09-27 12:56:50|1260.53|1260.03|1260.68|1260.18|1260.68|1260.18|1260.48|1259.98|0
1727441820000|2024-09-27 12:57:00|1260.63|1260.13|1260.63|1260.13|1260.63|1260.13|1260.63|1260.13|0
1727441830000|2024-09-27 12:57:10|1260.68|1260.18|1260.63|1260.13|1260.68|1260.18|1260.63|1260.13|0
1727441850000|2024-09-27 12:57:30|1260.28|1259.78|1260.33|1259.83|1260.43|1259.93|1260.28|1259.78|1
1727441860000|2024-09-27 12:57:40|1260.28|1259.78|1260.28|1259.78|1260.33|1259.83|1260.28|1259.78|0
1727441870000|2024-09-27 12:57:50|1260.23|1259.73|1259.93|1259.43|1260.23|1259.73|1259.88|1259.38|1
1727441880000|2024-09-27 12:58:00|1259.88|1259.38|1259.88|1259.38|1259.88|1259.38|1259.88|1259.38|0
1727441900000|2024-09-27 12:58:20|1259.83|1259.33|1259.68|1259.18|1259.83|1259.33|1259.58|1259.08|0
1727441910000|2024-09-27 12:58:30|1259.63|1259.13|1259.63|1259.13|1259.63|1259.13|1259.58|1259.08|0
1727441920000|2024-09-27 12:58:40|1259.68|1259.18|1259.68|1259.18|1259.68|1259.18|1259.68|1259.18|0
1727441930000|2024-09-27 12:58:50|1259.78|1259.28|1259.78|1259.28|1259.78|1259.28|1259.78|1259.28|0
1727441940000|2024-09-27 12:59:00|1259.83|1259.33|1259.93|1259.43|1260.03|1259.53|1259.83|1259.33|0
1727441950000|2024-09-27 12:59:10|1259.98|1259.48|1259.98|1259.48|1259.98|1259.48|1259.98|1259.48|0
1727441970000|2024-09-27 12:59:30|1260.03|1259.53|1260.03|1259.53|1260.03|1259.53|1260.03|1259.53|0
1727441980000|2024-09-27 12:59:40|1260.08|1259.58|1260.18|1259.68|1260.18|1259.68|1260.08|1259.58|3
1727442000000|2024-09-27 13:00:00|1260.13|1259.63|1260.03|1259.53|1260.13|1259.63|1259.83|1259.33|11
1727442010000|2024-09-27 13:00:10|1259.68|1259.18|1260.08|1259.58|1260.08|1259.58|1259.68|1259.18|9
1727442020000|2024-09-27 13:00:20|1260.18|1259.68|1260.08|1259.58|1260.18|1259.68|1260.08|1259.58|2
1727442030000|2024-09-27 13:00:30|1259.98|1259.48|1260.03|1259.53|1260.03|1259.53|1259.93|1259.43|0
1727442040000|2024-09-27 13:00:40|1259.98|1259.48|1259.98|1259.48|1259.98|1259.48|1259.98|1259.48|1
1727442050000|2024-09-27 13:00:50|1260.03|1259.53|1260.03|1259.53|1260.03|1259.53|1260.03|1259.53|0
1727442060000|2024-09-27 13:01:00|1260.08|1259.58|1260.18|1259.68|1260.18|1259.68|1260.08|1259.58|0
1727442070000|2024-09-27 13:01:10|1260.23|1259.73|1260.28|1259.78|1260.38|1259.88|1260.23|1259.73|2
1727442080000|2024-09-27 13:01:20|1260.33|1259.83|1260.38|1259.88|1260.38|1259.88|1260.33|1259.83|0
1727442090000|2024-09-27 13:01:30|1260.33|1259.83|1260.43|1259.93|1260.43|1259.93|1260.33|1259.83|2
1727442100000|2024-09-27 13:01:40|1260.38|1259.88|1260.53|1260.03|1260.53|1260.03|1260.38|1259.88|0
1727442110000|2024-09-27 13:01:50|1260.48|1259.98|1260.53|1260.03|1260.68|1260.18|1260.48|1259.98|11
1727442120000|2024-09-27 13:02:00|1260.43|1259.93|1260.53|1260.03|1260.53|1260.03|1260.43|1259.93|10
1727442150000|2024-09-27 13:02:30|||||||||1
1727442170000|2024-09-27 13:02:50|1260.63|1260.13|1260.83|1260.33|1260.83|1260.33|1260.63|1260.13|3
1727442180000|2024-09-27 13:03:00|1260.88|1260.38|1260.83|1260.33|1260.88|1260.38|1260.83|1260.33|0
1727442190000|2024-09-27 13:03:10|1260.78|1260.28|1260.58|1260.08|1260.78|1260.28|1260.58|1260.08|0
1727442200000|2024-09-27 13:03:20|1260.63|1260.13|1260.83|1260.33|1260.88|1260.38|1260.43|1259.93|1
1727442230000|2024-09-27 13:03:50|1260.73|1260.23|1260.63|1260.13|1260.73|1260.23|1260.63|1260.13|0
1727442240000|2024-09-27 13:04:00|1260.73|1260.23|1260.88|1260.38|1260.88|1260.38|1260.68|1260.18|0
1727442250000|2024-09-27 13:04:10|1260.83|1260.33|1260.83|1260.33|1260.88|1260.38|1260.83|1260.33|0
1727442260000|2024-09-27 13:04:20|1260.78|1260.28|1260.83|1260.33|1260.83|1260.33|1260.78|1260.28|0
1727442270000|2024-09-27 13:04:30|1260.88|1260.38|1260.78|1260.28|1260.88|1260.38|1260.78|1260.28|0
1727442280000|2024-09-27 13:04:40|1260.73|1260.23|1260.68|1260.18|1260.73|1260.23|1260.68|1260.18|0
1727442300000|2024-09-27 13:05:00|1260.63|1260.13|1260.63|1260.13|1260.63|1260.13|1260.63|1260.13|0
1727442360000|2024-09-27 13:06:00|1260.68|1260.18|1260.68|1260.18|1260.68|1260.18|1260.68|1260.18|0
1727442380000|2024-09-27 13:06:20|1260.63|1260.13|1260.48|1259.98|1260.63|1260.13|1260.48|1259.98|0
1727442390000|2024-09-27 13:06:30|1260.53|1260.03|1260.58|1260.08|1260.58|1260.08|1260.53|1260.03|0
1727442400000|2024-09-27 13:06:40|1260.53|1260.03|1260.58|1260.08|1260.58|1260.08|1260.53|1260.03|2
1727442420000|2024-09-27 13:07:00|1260.53|1260.03|1260.58|1260.08|1260.58|1260.08|1260.53|1260.03|0
1727442430000|2024-09-27 13:07:10|1260.63|1260.13|1260.63|1260.13|1260.63|1260.13|1260.63|1260.13|1
1727442440000|2024-09-27 13:07:20|||||||||1
1727442460000|2024-09-27 13:07:40|1260.83|1260.33|1260.83|1260.33|1260.83|1260.33|1260.83|1260.33|3
1727442470000|2024-09-27 13:07:50|1260.78|1260.28|1260.78|1260.28|1260.78|1260.28|1260.78|1260.28|0
1727442550000|2024-09-27 13:09:10|1260.83|1260.33|1260.83|1260.33|1260.83|1260.33|1260.83|1260.33|0
1727442570000|2024-09-27 13:09:30|1260.78|1260.28|1260.78|1260.28|1260.78|1260.28|1260.78|1260.28|0
1727442580000|2024-09-27 13:09:40|1260.68|1260.18|1260.78|1260.28|1260.78|1260.28|1260.68|1260.18|3
1727442590000|2024-09-27 13:09:50|1260.73|1260.23|1260.73|1260.23|1260.73|1260.23|1260.73|1260.23|0
1727442600000|2024-09-27 13:10:00|1260.63|1260.13|1260.63|1260.13|1260.63|1260.13|1260.58|1260.08|2
1727442610000|2024-09-27 13:10:10|1260.68|1260.18|1260.68|1260.18|1260.68|1260.18|1260.68|1260.18|0
1727442620000|2024-09-27 13:10:20|1260.73|1260.23|1260.83|1260.33|1260.83|1260.33|1260.73|1260.23|0
1727442630000|2024-09-27 13:10:30|1260.98|1260.48|1260.83|1260.33|1260.98|1260.48|1260.83|1260.33|4
1727442680000|2024-09-27 13:11:20|1260.78|1260.28|1260.83|1260.33|1260.83|1260.33|1260.78|1260.28|2
1727442690000|2024-09-27 13:11:30|1260.78|1260.28|1260.88|1260.38|1260.88|1260.38|1260.78|1260.28|0
1727442700000|2024-09-27 13:11:40|1260.83|1260.33|1260.83|1260.33|1260.88|1260.38|1260.83|1260.33|12
1727442710000|2024-09-27 13:11:50|1260.88|1260.38|1260.93|1260.43|1260.93|1260.43|1260.88|1260.38|0
1727442720000|2024-09-27 13:12:00|1260.98|1260.48|1260.98|1260.48|1261.03|1260.53|1260.98|1260.48|0
1727442740000|2024-09-27 13:12:20|1260.93|1260.43|1260.93|1260.43|1260.98|1260.48|1260.93|1260.43|1
1727442760000|2024-09-27 13:12:40|1260.98|1260.48|1260.98|1260.48|1261.03|1260.53|1260.98|1260.48|5
1727442770000|2024-09-27 13:12:50|1260.93|1260.43|1260.98|1260.48|1260.98|1260.48|1260.93|1260.43|2
1727442780000|2024-09-27 13:13:00|1260.93|1260.43|1260.93|1260.43|1260.93|1260.43|1260.93|1260.43|1
1727442790000|2024-09-27 13:13:10|1260.98|1260.48|1260.58|1260.08|1260.98|1260.48|1260.53|1260.03|9
1727442800000|2024-09-27 13:13:20|1260.63|1260.13|1260.63|1260.13|1260.68|1260.18|1260.58|1260.08|0
1727442820000|2024-09-27 13:13:40|1260.68|1260.18|1260.78|1260.28|1260.78|1260.28|1260.68|1260.18|0
1727442840000|2024-09-27 13:14:00|1260.83|1260.33|1260.93|1260.43|1260.93|1260.43|1260.83|1260.33|0
1727442850000|2024-09-27 13:14:10|1260.98|1260.48|1260.93|1260.43|1260.98|1260.48|1260.88|1260.38|15
1727442860000|2024-09-27 13:14:20|1260.88|1260.38|1260.88|1260.38|1260.88|1260.38|1260.88|1260.38|0
1727442870000|2024-09-27 13:14:30|||||||||2
1727442890000|2024-09-27 13:14:50|1260.83|1260.33|1260.58|1260.08|1260.83|1260.33|1260.53|1260.03|4
1727442900000|2024-09-27 13:15:00|1260.63|1260.13|1260.58|1260.08|1260.63|1260.13|1260.58|1260.08|0
1727442910000|2024-09-27 13:15:10|1260.63|1260.13|1260.63|1260.13|1260.63|1260.13|1260.63|1260.13|0
1727442950000|2024-09-27 13:15:50|1260.68|1260.18|1260.63|1260.13|1260.68|1260.18|1260.63|1260.13|7
1727442960000|2024-09-27 13:16:00|1260.68|1260.18|1260.63|1260.13|1260.68|1260.18|1260.63|1260.13|2
1727442970000|2024-09-27 13:16:10|1260.68|1260.18|1260.83|1260.33|1260.83|1260.33|1260.68|1260.18|4
1727442980000|2024-09-27 13:16:20|1260.88|1260.38|1260.83|1260.33|1260.88|1260.38|1260.83|1260.33|0
1727442990000|2024-09-27 13:16:30|1260.88|1260.38|1260.83|1260.33|1260.88|1260.38|1260.83|1260.33|3
1727443000000|2024-09-27 13:16:40|1260.73|1260.23|1260.88|1260.38|1260.88|1260.38|1260.73|1260.23|4
1727443020000|2024-09-27 13:17:00|1260.83|1260.33|1260.88|1260.38|1260.88|1260.38|1260.83|1260.33|0
1727443030000|2024-09-27 13:17:10|1260.83|1260.33|1260.83|1260.33|1260.83|1260.33|1260.83|1260.33|0
1727443040000|2024-09-27 13:17:20|1260.78|1260.28|1260.83|1260.33|1260.93|1260.43|1260.78|1260.28|16
1727443050000|2024-09-27 13:17:30|1260.48|1259.98|1260.58|1260.08|1260.63|1260.13|1260.48|1259.98|7
1727443070000|2024-09-27 13:17:50|1260.53|1260.03|1260.53|1260.03|1260.53|1260.03|1260.53|1260.03|0
1727443100000|2024-09-27 13:18:20|1260.48|1259.98|1260.48|1259.98|1260.48|1259.98|1260.48|1259.98|0
1727443120000|2024-09-27 13:18:40|1260.43|1259.93|1260.23|1259.73|1260.43|1259.93|1260.03|1259.53|13
1727443130000|2024-09-27 13:18:50|1260.18|1259.68|1260.03|1259.53|1260.18|1259.68|1259.93|1259.43|3
1727443140000|2024-09-27 13:19:00|1260.08|1259.58|1260.13|1259.63|1260.13|1259.63|1260.08|1259.58|0
1727443150000|2024-09-27 13:19:10|1260.18|1259.68|1260.28|1259.78|1260.33|1259.83|1260.18|1259.68|0
1727443160000|2024-09-27 13:19:20|1260.23|1259.73|1260.23|1259.73|1260.23|1259.73|1260.23|1259.73|0
1727443180000|2024-09-27 13:19:40|1260.08|1259.58|1260.18|1259.68|1260.18|1259.68|1260.08|1259.58|9
1727443190000|2024-09-27 13:19:50|1260.23|1259.73|1260.23|1259.73|1260.23|1259.73|1260.23|1259.73|0
1727443210000|2024-09-27 13:20:10|1260.08|1259.58|1260.08|1259.58|1260.08|1259.58|1259.73|1259.23|7
1727443220000|2024-09-27 13:20:20|1260.13|1259.63|1260.13|1259.63|1260.13|1259.63|1260.13|1259.63|0
1727443230000|2024-09-27 13:20:30|1260.03|1259.53|1259.98|1259.48|1260.03|1259.53|1259.78|1259.28|1
1727443250000|2024-09-27 13:20:50|1260.03|1259.53|1260.08|1259.58|1260.08|1259.58|1260.03|1259.53|0
1727443260000|2024-09-27 13:21:00|1260.03|1259.53|1260.08|1259.58|1260.08|1259.58|1259.63|1259.13|7
1727443280000|2024-09-27 13:21:20|1260.03|1259.53|1260.08|1259.58|1260.08|1259.58|1260.03|1259.53|0
1727443290000|2024-09-27 13:21:30|1260.03|1259.53|1259.93|1259.43|1260.03|1259.53|1259.93|1259.43|4
1727443300000|2024-09-27 13:21:40|1259.88|1259.38|1260.03|1259.53|1260.08|1259.58|1259.88|1259.38|0
1727443310000|2024-09-27 13:21:50|1260.08|1259.58|1260.08|1259.58|1260.08|1259.58|1260.08|1259.58|0
1727443320000|2024-09-27 13:22:00|1260.03|1259.53|1260.03|1259.53|1260.03|1259.53|1260.03|1259.53|0
1727443340000|2024-09-27 13:22:20|1260.08|1259.58|1260.08|1259.58|1260.08|1259.58|1260.08|1259.58|0
1727443350000|2024-09-27 13:22:30|1260.03|1259.53|1260.03|1259.53|1260.03|1259.53|1260.03|1259.53|7
1727443360000|2024-09-27 13:22:40|1260.08|1259.58|1260.18|1259.68|1260.18|1259.68|1260.08|1259.58|0
1727443370000|2024-09-27 13:22:50|1260.23|1259.73|1260.23|1259.73|1260.23|1259.73|1260.23|1259.73|0
1727443390000|2024-09-27 13:23:10|||||||||5
1727443450000|2024-09-27 13:24:10|||||||||2
1727443470000|2024-09-27 13:24:30|1260.28|1259.78|1260.28|1259.78|1260.28|1259.78|1260.28|1259.78|9
1727443480000|2024-09-27 13:24:40|1260.33|1259.83|1260.28|1259.78|1260.33|1259.83|1260.03|1259.53|6
1727443490000|2024-09-27 13:24:50|1260.23|1259.73|1260.28|1259.78|1260.33|1259.83|1260.23|1259.73|8
1727443500000|2024-09-27 13:25:00|1260.23|1259.73|1260.33|1259.83|1260.38|1259.88|1260.23|1259.73|2
1727443510000|2024-09-27 13:25:10|||||||||1
1727443530000|2024-09-27 13:25:30|1260.18|1259.68|1260.28|1259.78|1260.28|1259.78|1260.18|1259.68|10
1727443550000|2024-09-27 13:25:50|1260.33|1259.83|1260.28|1259.78|1260.33|1259.83|1260.28|1259.78|0
1727443560000|2024-09-27 13:26:00|1260.38|1259.88|1260.38|1259.88|1260.38|1259.88|1260.38|1259.88|0
1727443600000|2024-09-27 13:26:40|1260.33|1259.83|1260.33|1259.83|1260.33|1259.83|1260.33|1259.83|0
1727443610000|2024-09-27 13:26:50|1260.38|1259.88|1260.48|1259.98|1260.48|1259.98|1260.38|1259.88|0
1727443620000|2024-09-27 13:27:00|1260.53|1260.03|1260.53|1260.03|1260.58|1260.08|1260.53|1260.03|0
1727443640000|2024-09-27 13:27:20|1260.38|1259.88|1260.48|1259.98|1260.48|1259.98|1260.38|1259.88|3
1727443650000|2024-09-27 13:27:30|1260.53|1260.03|1260.58|1260.08|1260.58|1260.08|1260.53|1260.03|0
1727443680000|2024-09-27 13:28:00|1260.53|1260.03|1260.68|1260.18|1260.68|1260.18|1260.53|1260.03|0
1727443700000|2024-09-27 13:28:20|1260.63|1260.13|1260.63|1260.13|1260.68|1260.18|1260.63|1260.13|0
1727443710000|2024-09-27 13:28:30|1260.68|1260.18|1260.68|1260.18|1260.68|1260.18|1260.63|1260.13|0
1727443720000|2024-09-27 13:28:40|1260.63|1260.13|1260.63|1260.13|1260.68|1260.18|1260.63|1260.13|0
1727443730000|2024-09-27 13:28:50|1260.68|1260.18|1260.78|1260.28|1260.78|1260.28|1260.68|1260.18|0
1727443760000|2024-09-27 13:29:20|1260.83|1260.33|1260.88|1260.38|1260.88|1260.38|1260.83|1260.33|0
1727443770000|2024-09-27 13:29:30|1260.83|1260.33|1260.83|1260.33|1260.88|1260.38|1260.83|1260.33|2
1727443780000|2024-09-27 13:29:40|1260.78|1260.28|1260.83|1260.33|1260.83|1260.33|1260.78|1260.28|16
1727443790000|2024-09-27 13:29:50|1260.78|1260.28|1260.78|1260.28|1260.83|1260.33|1260.78|1260.28|0
1727443800000|2024-09-27 13:30:00|1260.73|1260.23|1260.83|1260.33|1260.88|1260.38|1260.38|1259.88|2
1727443810000|2024-09-27 13:30:10|1260.38|1259.88|1260.58|1260.08|1260.58|1260.08|1260.38|1259.88|2
1727443820000|2024-09-27 13:30:20|1260.63|1260.13|1260.63|1260.13|1260.68|1260.18|1260.63|1260.13|0
1727443830000|2024-09-27 13:30:30|1260.53|1260.03|1260.33|1259.83|1260.53|1260.03|1260.23|1259.73|1
1727443840000|2024-09-27 13:30:40|1260.38|1259.88|1260.28|1259.78|1260.38|1259.88|1260.28|1259.78|0
1727443850000|2024-09-27 13:30:50|1260.33|1259.83|1260.28|1259.78|1260.33|1259.83|1260.23|1259.73|0
1727443860000|2024-09-27 13:31:00|1260.33|1259.83|1260.33|1259.83|1260.38|1259.88|1260.33|1259.83|0
1727443870000|2024-09-27 13:31:10|1260.43|1259.93|1260.63|1260.13|1260.63|1260.13|1260.38|1259.88|0
1727443880000|2024-09-27 13:31:20|1260.68|1260.18|1260.73|1260.23|1260.73|1260.23|1260.63|1260.13|0
1727443890000|2024-09-27 13:31:30|1260.78|1260.28|1261.08|1260.58|1261.13|1260.63|1260.73|1260.23|0
1727443900000|2024-09-27 13:31:40|1261.03|1260.53|1261.08|1260.58|1261.13|1260.63|1261.03|1260.53|0
1727443910000|2024-09-27 13:31:50|1261.03|1260.53|1260.88|1260.38|1261.08|1260.58|1260.63|1260.13|4
1727443920000|2024-09-27 13:32:00|1260.93|1260.43|1261.13|1260.63|1261.18|1260.68|1260.88|1260.38|0
1727443930000|2024-09-27 13:32:10|1260.78|1260.28|1261.08|1260.58|1261.08|1260.58|1260.78|1260.28|4
1727443940000|2024-09-27 13:32:20|1261.03|1260.53|1260.73|1260.23|1261.03|1260.53|1260.63|1260.13|3
1727443950000|2024-09-27 13:32:30|1260.78|1260.28|1260.83|1260.33|1260.88|1260.38|1260.78|1260.28|0
1727443960000|2024-09-27 13:32:40|1260.78|1260.28|1260.73|1260.23|1260.83|1260.33|1260.73|1260.23|0
1727443970000|2024-09-27 13:32:50|1260.78|1260.28|1260.73|1260.23|1260.78|1260.28|1260.73|1260.23|0
1727443990000|2024-09-27 13:33:10|1260.68|1260.18|1260.88|1260.38|1260.88|1260.38|1260.68|1260.18|0
1727444000000|2024-09-27 13:33:20|1260.98|1260.48|1260.98|1260.48|1260.98|1260.48|1260.98|1260.48|0
1727444010000|2024-09-27 13:33:30|1261.03|1260.53|1261.08|1260.58|1261.08|1260.58|1261.03|1260.53|0
1727444020000|2024-09-27 13:33:40|1261.03|1260.53|1261.08|1260.58|1261.08|1260.58|1261.03|1260.53|0
1727444040000|2024-09-27 13:34:00|1261.03|1260.53|1261.03|1260.53|1261.03|1260.53|1261.03|1260.53|0
1727444050000|2024-09-27 13:34:10|1260.63|1260.13|1260.98|1260.48|1260.98|1260.48|1260.63|1260.13|8
1727444060000|2024-09-27 13:34:20|1261.03|1260.53|1261.23|1260.73|1261.23|1260.73|1261.03|1260.53|0
1727444070000|2024-09-27 13:34:30|1261.08|1260.58|1261.18|1260.68|1261.18|1260.68|1261.08|1260.58|8
1727444080000|2024-09-27 13:34:40|1261.13|1260.63|1260.88|1260.38|1261.13|1260.63|1260.88|1260.38|15
1727444100000|2024-09-27 13:35:00|1260.93|1260.43|1260.88|1260.38|1260.93|1260.43|1260.88|1260.38|0
1727444140000|2024-09-27 13:35:40|1260.93|1260.43|1261.23|1260.73|1261.23|1260.73|1260.93|1260.43|0
1727444160000|2024-09-27 13:36:00|1261.18|1260.68|1261.18|1260.68|1261.23|1260.73|1261.18|1260.68|0
1727444170000|2024-09-27 13:36:10|1261.23|1260.73|1261.28|1260.78|1261.33|1260.83|1261.23|1260.73|0
1727444180000|2024-09-27 13:36:20|1261.33|1260.83|1261.23|1260.73|1261.38|1260.88|1261.23|1260.73|3
1727444190000|2024-09-27 13:36:30|1261.28|1260.78|1261.28|1260.78|1261.28|1260.78|1261.23|1260.73|0
1727444200000|2024-09-27 13:36:40|1261.33|1260.83|1261.43|1260.93|1261.43|1260.93|1261.33|1260.83|7
1727444210000|2024-09-27 13:36:50|1261.53|1261.03|1261.48|1260.98|1261.53|1261.03|1261.48|1260.98|6
1727444220000|2024-09-27 13:37:00|1261.53|1261.03|1261.48|1260.98|1261.53|1261.03|1261.48|1260.98|0
1727444230000|2024-09-27 13:37:10|1261.53|1261.03|1261.53|1261.03|1261.53|1261.03|1261.53|1261.03|0
1727444240000|2024-09-27 13:37:20|1261.58|1261.08|1261.63|1261.13|1261.63|1261.13|1261.58|1261.08|0
1727444260000|2024-09-27 13:37:40|1261.73|1261.23|1261.68|1261.18|1261.73|1261.23|1261.68|1261.18|0
1727444270000|2024-09-27 13:37:50|1261.78|1261.28|1261.93|1261.43|1261.93|1261.43|1261.78|1261.28|0
1727444280000|2024-09-27 13:38:00|1261.88|1261.38|1261.93|1261.43|1261.93|1261.43|1261.88|1261.38|0
1727444290000|2024-09-27 13:38:10|1261.98|1261.48|1261.93|1261.43|1261.98|1261.48|1261.93|1261.43|0
1727444300000|2024-09-27 13:38:20|1261.68|1261.18|1261.43|1260.93|1261.73|1261.23|1261.38|1260.88|6
1727444310000|2024-09-27 13:38:30|1261.48|1260.98|1261.43|1260.93|1261.48|1260.98|1261.43|1260.93|0
1727444320000|2024-09-27 13:38:40|1261.48|1260.98|1261.43|1260.93|1261.53|1261.03|1261.43|1260.93|0
1727444330000|2024-09-27 13:38:50|1261.33|1260.83|1261.13|1260.63|1261.33|1260.83|1261.08|1260.58|8
1727444340000|2024-09-27 13:39:00|1260.98|1260.48|1261.13|1260.63|1261.13|1260.63|1260.98|1260.48|0
1727444350000|2024-09-27 13:39:10|1261.18|1260.68|1261.23|1260.73|1261.23|1260.73|1261.18|1260.68|0
1727444360000|2024-09-27 13:39:20|1261.13|1260.63|1261.03|1260.53|1261.13|1260.63|1260.98|1260.48|4
1727444370000|2024-09-27 13:39:30|1260.98|1260.48|1260.58|1260.08|1260.98|1260.48|1260.53|1260.03|1
1727444380000|2024-09-27 13:39:40|1260.53|1260.03|1260.68|1260.18|1260.68|1260.18|1260.53|1260.03|0
1727444390000|2024-09-27 13:39:50|1260.63|1260.13|1260.68|1260.18|1260.68|1260.18|1260.63|1260.13|0
1727444400000|2024-09-27 13:40:00|1260.73|1260.23|1260.73|1260.23|1260.73|1260.23|1260.68|1260.18|0
1727444410000|2024-09-27 13:40:10|1260.68|1260.18|1260.73|1260.23|1260.73|1260.23|1260.68|1260.18|0
1727444420000|2024-09-27 13:40:20|1260.83|1260.33|1260.78|1260.28|1260.83|1260.33|1260.78|1260.28|0
1727444430000|2024-09-27 13:40:30|1260.73|1260.23|1260.73|1260.23|1260.73|1260.23|1260.73|1260.23|0
1727444440000|2024-09-27 13:40:40|1260.68|1260.18|1260.53|1260.03|1260.68|1260.18|1260.48|1259.98|0
1727444450000|2024-09-27 13:40:50|1260.48|1259.98|1260.23|1259.73|1260.48|1259.98|1260.23|1259.73|0
1727444460000|2024-09-27 13:41:00|1260.28|1259.78|1260.23|1259.73|1260.28|1259.78|1260.18|1259.68|0
1727444470000|2024-09-27 13:41:10|1260.18|1259.68|1259.88|1259.38|1260.18|1259.68|1259.78|1259.28|0
1727444480000|2024-09-27 13:41:20|1259.93|1259.43|1259.93|1259.43|1259.98|1259.48|1259.93|1259.43|0
1727444490000|2024-09-27 13:41:30|1259.98|1259.48|1260.08|1259.58|1260.08|1259.58|1259.98|1259.48|0
1727444500000|2024-09-27 13:41:40|1260.13|1259.63|1260.23|1259.73|1260.23|1259.73|1260.13|1259.63|0
1727444510000|2024-09-27 13:41:50|1260.18|1259.68|1260.18|1259.68|1260.18|1259.68|1260.18|1259.68|0
1727444520000|2024-09-27 13:42:00|1260.23|1259.73|1260.33|1259.83|1260.33|1259.83|1260.23|1259.73|0
1727444530000|2024-09-27 13:42:10|1260.38|1259.88|1260.28|1259.78|1260.38|1259.88|1260.28|1259.78|0
1727444540000|2024-09-27 13:42:20|1260.33|1259.83|1260.38|1259.88|1260.38|1259.88|1260.28|1259.78|0
1727444550000|2024-09-27 13:42:30|1260.33|1259.83|1260.33|1259.83|1260.33|1259.83|1260.33|1259.83|0
1727444560000|2024-09-27 13:42:40|1260.28|1259.78|1260.28|1259.78|1260.33|1259.83|1260.28|1259.78|0
1727444570000|2024-09-27 13:42:50|1260.23|1259.73|1260.13|1259.63|1260.23|1259.73|1259.93|1259.43|3
1727444580000|2024-09-27 13:43:00|1260.08|1259.58|1260.08|1259.58|1260.13|1259.63|1260.08|1259.58|0
1727444590000|2024-09-27 13:43:10|1260.03|1259.53|1259.93|1259.43|1260.08|1259.58|1259.63|1259.13|3
1727444600000|2024-09-27 13:43:20|1259.88|1259.38|1260.03|1259.53|1260.03|1259.53|1259.88|1259.38|3
1727444610000|2024-09-27 13:43:30|1260.08|1259.58|1260.08|1259.58|1260.08|1259.58|1260.03|1259.53|0
1727444620000|2024-09-27 13:43:40|1260.03|1259.53|1259.83|1259.33|1260.08|1259.58|1259.63|1259.13|3
1727444650000|2024-09-27 13:44:10|1259.78|1259.28|1259.78|1259.28|1259.78|1259.28|1259.78|1259.28|0
1727444660000|2024-09-27 13:44:20|1259.73|1259.23|1259.53|1259.03|1259.73|1259.23|1259.48|1258.98|0
1727444680000|2024-09-27 13:44:40|1259.48|1258.98|1259.38|1258.88|1259.48|1258.98|1259.33|1258.83|0
1727444700000|2024-09-27 13:45:00|1259.48|1258.98|1259.38|1258.88|1259.48|1258.98|1259.38|1258.88|0
1727444710000|2024-09-27 13:45:10|1259.33|1258.83|1259.03|1258.53|1259.33|1258.83|1259.03|1258.53|0
1727444720000|2024-09-27 13:45:20|1258.98|1258.48|1259.03|1258.53|1259.03|1258.53|1258.98|1258.48|0
1727444730000|2024-09-27 13:45:30|1259.08|1258.58|1259.33|1258.83|1259.33|1258.83|1259.08|1258.58|0
1727444740000|2024-09-27 13:45:40|1259.28|1258.78|1259.33|1258.83|1259.43|1258.93|1259.28|1258.78|0
1727444750000|2024-09-27 13:45:50|1259.28|1258.78|1259.38|1258.88|1259.38|1258.88|1259.28|1258.78|0
1727444760000|2024-09-27 13:46:00|1259.33|1258.83|1259.33|1258.83|1259.38|1258.88|1259.33|1258.83|0
1727444770000|2024-09-27 13:46:10|1259.38|1258.88|1259.43|1258.93|1259.48|1258.98|1259.38|1258.88|0
1727444780000|2024-09-27 13:46:20|1259.38|1258.88|1259.63|1259.13|1259.63|1259.13|1259.38|1258.88|0
1727444790000|2024-09-27 13:46:30|1259.58|1259.08|1259.68|1259.18|1259.73|1259.23|1259.58|1259.08|0
1727444800000|2024-09-27 13:46:40|1259.63|1259.13|1259.63|1259.13|1259.68|1259.18|1259.63|1259.13|0
1727444810000|2024-09-27 13:46:50|1259.68|1259.18|1259.68|1259.18|1259.68|1259.18|1259.63|1259.13|0
1727444820000|2024-09-27 13:47:00|1259.73|1259.23|1259.83|1259.33|1259.83|1259.33|1259.73|1259.23|0
1727444830000|2024-09-27 13:47:10|1259.88|1259.38|1259.93|1259.43|1259.93|1259.43|1259.88|1259.38|0
1727444840000|2024-09-27 13:47:20|1259.98|1259.48|1259.98|1259.48|1259.98|1259.48|1259.93|1259.43|0
1727444860000|2024-09-27 13:47:40|1259.93|1259.43|1259.78|1259.28|1259.93|1259.43|1259.58|1259.08|5
1727444870000|2024-09-27 13:47:50|1259.73|1259.23|1259.83|1259.33|1259.88|1259.38|1259.73|1259.23|1
1727444880000|2024-09-27 13:48:00|1259.88|1259.38|1259.83|1259.33|1259.88|1259.38|1259.83|1259.33|0
1727444890000|2024-09-27 13:48:10|1259.93|1259.43|1259.93|1259.43|1259.93|1259.43|1259.93|1259.43|14
1727444900000|2024-09-27 13:48:20|1259.98|1259.48|1259.68|1259.18|1260.08|1259.58|1259.68|1259.18|9
1727444910000|2024-09-27 13:48:30|1259.73|1259.23|1260.18|1259.68|1260.18|1259.68|1259.73|1259.23|11
1727444920000|2024-09-27 13:48:40|1260.28|1259.78|1260.23|1259.73|1260.28|1259.78|1260.18|1259.68|0
1727444930000|2024-09-27 13:48:50|1260.18|1259.68|1260.08|1259.58|1260.18|1259.68|1260.03|1259.53|2
1727444940000|2024-09-27 13:49:00|1260.13|1259.63|1260.23|1259.73|1260.23|1259.73|1260.13|1259.63|0
1727444950000|2024-09-27 13:49:10|1260.28|1259.78|1260.18|1259.68|1260.38|1259.88|1260.18|1259.68|2
1727444960000|2024-09-27 13:49:20|1260.23|1259.73|1260.38|1259.88|1260.48|1259.98|1260.23|1259.73|0
1727444970000|2024-09-27 13:49:30|1260.43|1259.93|1260.38|1259.88|1260.43|1259.93|1260.38|1259.88|0
1727444990000|2024-09-27 13:49:50|1260.08|1259.58|1260.23|1259.73|1260.23|1259.73|1260.08|1259.58|8
1727445000000|2024-09-27 13:50:00|1260.28|1259.78|1260.23|1259.73|1260.28|1259.78|1260.23|1259.73|0
1727445010000|2024-09-27 13:50:10|1260.28|1259.78|1260.33|1259.83|1260.33|1259.83|1260.23|1259.73|0
1727445020000|2024-09-27 13:50:20|1260.28|1259.78|1260.38|1259.88|1260.38|1259.88|1260.28|1259.78|0
1727445030000|2024-09-27 13:50:30|1260.33|1259.83|1260.38|1259.88|1260.38|1259.88|1260.03|1259.53|4
1727445040000|2024-09-27 13:50:40|1260.33|1259.83|1260.33|1259.83|1260.38|1259.88|1260.33|1259.83|0
1727445050000|2024-09-27 13:50:50|1260.38|1259.88|1260.33|1259.83|1260.38|1259.88|1260.33|1259.83|0
1727445060000|2024-09-27 13:51:00|1260.38|1259.88|1260.53|1260.03|1260.58|1260.08|1260.38|1259.88|0
1727445070000|2024-09-27 13:51:10|1260.13|1259.63|1260.23|1259.73|1260.28|1259.78|1260.13|1259.63|2
1727445080000|2024-09-27 13:51:20|1260.33|1259.83|1260.68|1260.18|1260.68|1260.18|1260.33|1259.83|0
1727445090000|2024-09-27 13:51:30|1260.73|1260.23|1260.98|1260.48|1260.98|1260.48|1260.68|1260.18|0
1727445100000|2024-09-27 13:51:40|1261.03|1260.53|1261.03|1260.53|1261.03|1260.53|1261.03|1260.53|0
1727445110000|2024-09-27 13:51:50|1261.08|1260.58|1261.08|1260.58|1261.08|1260.58|1261.08|1260.58|0
1727445120000|2024-09-27 13:52:00|1261.13|1260.63|1261.18|1260.68|1261.18|1260.68|1261.13|1260.63|2
1727445130000|2024-09-27 13:52:10|1261.13|1260.63|1261.18|1260.68|1261.18|1260.68|1261.13|1260.63|0
1727445140000|2024-09-27 13:52:20|1261.13|1260.63|1261.13|1260.63|1261.18|1260.68|1261.13|1260.63|0
1727445150000|2024-09-27 13:52:30|1261.18|1260.68|1261.13|1260.63|1261.18|1260.68|1261.13|1260.63|0
1727445160000|2024-09-27 13:52:40|1260.98|1260.48|1261.08|1260.58|1261.08|1260.58|1260.98|1260.48|21
1727445170000|2024-09-27 13:52:50|1261.03|1260.53|1261.18|1260.68|1261.18|1260.68|1261.03|1260.53|8
1727445180000|2024-09-27 13:53:00|1261.23|1260.73|1261.43|1260.93|1261.48|1260.98|1261.18|1260.68|0
1727445190000|2024-09-27 13:53:10|1261.48|1260.98|1261.48|1260.98|1261.48|1260.98|1261.43|1260.93|0
1727445200000|2024-09-27 13:53:20|1261.53|1261.03|1261.63|1261.13|1261.63|1261.13|1261.48|1260.98|0
1727445210000|2024-09-27 13:53:30|1261.68|1261.18|1261.68|1261.18|1261.68|1261.18|1261.63|1261.13|0
1727445220000|2024-09-27 13:53:40|1261.73|1261.23|1261.78|1261.28|1261.78|1261.28|1261.73|1261.23|0
1727445230000|2024-09-27 13:53:50|1261.73|1261.23|1261.28|1260.78|1261.73|1261.23|1261.28|1260.78|4
1727445240000|2024-09-27 13:54:00|1261.03|1260.53|1260.98|1260.48|1261.03|1260.53|1260.98|1260.48|0
1727445250000|2024-09-27 13:54:10|1261.03|1260.53|1261.08|1260.58|1261.08|1260.58|1261.03|1260.53|0
1727445260000|2024-09-27 13:54:20|1261.13|1260.63|1261.18|1260.68|1261.18|1260.68|1261.13|1260.63|0
1727445270000|2024-09-27 13:54:30|1261.03|1260.53|1261.18|1260.68|1261.18|1260.68|1261.03|1260.53|2
1727445280000|2024-09-27 13:54:40|1261.13|1260.63|1261.13|1260.63|1261.13|1260.63|1261.03|1260.53|4
1727445290000|2024-09-27 13:54:50|1261.08|1260.58|1261.18|1260.68|1261.18|1260.68|1261.08|1260.58|0
1727445300000|2024-09-27 13:55:00|1261.23|1260.73|1261.33|1260.83|1261.38|1260.88|1261.23|1260.73|0
1727445310000|2024-09-27 13:55:10|1261.23|1260.73|1261.33|1260.83|1261.33|1260.83|1261.23|1260.73|6
1727445320000|2024-09-27 13:55:20|1261.38|1260.88|1260.98|1260.48|1261.38|1260.88|1260.98|1260.48|1
1727445330000|2024-09-27 13:55:30|1260.93|1260.43|1260.73|1260.23|1260.93|1260.43|1260.73|1260.23|0
1727445340000|2024-09-27 13:55:40|1260.68|1260.18|1260.68|1260.18|1260.68|1260.18|1260.68|1260.18|0
1727445370000|2024-09-27 13:56:10|1260.73|1260.23|1260.73|1260.23|1260.73|1260.23|1260.68|1260.18|0
1727445380000|2024-09-27 13:56:20|1260.78|1260.28|1260.88|1260.38|1260.88|1260.38|1260.78|1260.28|0
1727445390000|2024-09-27 13:56:30|1260.83|1260.33|1260.83|1260.33|1260.83|1260.33|1260.83|1260.33|0
1727445400000|2024-09-27 13:56:40|1260.88|1260.38|1260.83|1260.33|1260.88|1260.38|1260.83|1260.33|0
1727445410000|2024-09-27 13:56:50|1260.88|1260.38|1260.98|1260.48|1260.98|1260.48|1260.83|1260.33|0
1727445420000|2024-09-27 13:57:00|1260.93|1260.43|1260.68|1260.18|1260.93|1260.43|1260.63|1260.13|1
1727445440000|2024-09-27 13:57:20|1260.73|1260.23|1260.88|1260.38|1260.88|1260.38|1260.73|1260.23|0
1727445450000|2024-09-27 13:57:30|1260.93|1260.43|1260.93|1260.43|1260.93|1260.43|1260.88|1260.38|0
1727445460000|2024-09-27 13:57:40|1260.98|1260.48|1261.08|1260.58|1261.08|1260.58|1260.98|1260.48|0
1727445470000|2024-09-27 13:57:50|1261.03|1260.53|1261.03|1260.53|1261.08|1260.58|1261.03|1260.53|0
1727445480000|2024-09-27 13:58:00|1260.93|1260.43|1260.88|1260.38|1260.93|1260.43|1260.88|1260.38|2
1727445490000|2024-09-27 13:58:10|1260.63|1260.13|1260.83|1260.33|1260.88|1260.38|1260.63|1260.13|0
1727445500000|2024-09-27 13:58:20|1260.73|1260.23|1260.58|1260.08|1260.73|1260.23|1260.53|1260.03|1
1727445510000|2024-09-27 13:58:30|1260.63|1260.13|1260.58|1260.08|1260.63|1260.13|1260.58|1260.08|0
1727445520000|2024-09-27 13:58:40|1260.63|1260.13|1260.63|1260.13|1260.63|1260.13|1260.63|1260.13|0
1727445530000|2024-09-27 13:58:50|1260.73|1260.23|1260.78|1260.28|1260.78|1260.28|1260.73|1260.23|0
1727445540000|2024-09-27 13:59:00|1260.68|1260.18|1260.78|1260.28|1260.78|1260.28|1260.68|1260.18|0
1727445550000|2024-09-27 13:59:10|1260.83|1260.33|1260.83|1260.33|1260.83|1260.33|1260.83|1260.33|0
1727445560000|2024-09-27 13:59:20|1260.88|1260.38|1261.03|1260.53|1261.03|1260.53|1260.88|1260.38|0
1727445570000|2024-09-27 13:59:30|1261.08|1260.58|1261.13|1260.63|1261.23|1260.73|1261.08|1260.58|0
1727445580000|2024-09-27 13:59:40|1261.18|1260.68|1261.18|1260.68|1261.18|1260.68|1261.18|1260.68|0
1727445590000|2024-09-27 13:59:50|1261.13|1260.63|1260.63|1260.13|1261.13|1260.63|1260.63|1260.13|1
1727445600000|2024-09-27 14:00:00|1260.58|1260.08|1260.73|1260.23|1260.73|1260.23|1260.38|1259.88|0
1727445610000|2024-09-27 14:00:10|1260.68|1260.18|1260.08|1259.58|1260.68|1260.18|1260.08|1259.58|1
1727445620000|2024-09-27 14:00:20|1259.88|1259.38|1260.13|1259.63|1260.13|1259.63|1259.88|1259.38|0
1727445630000|2024-09-27 14:00:30|1260.18|1259.68|1260.48|1259.98|1260.48|1259.98|1260.18|1259.68|0
1727445640000|2024-09-27 14:00:40|1260.53|1260.03|1260.43|1259.93|1260.53|1260.03|1260.43|1259.93|0
1727445650000|2024-09-27 14:00:50|1260.48|1259.98|1260.83|1260.33|1260.83|1260.33|1260.48|1259.98|5
1727445660000|2024-09-27 14:01:00|1260.88|1260.38|1261.08|1260.58|1261.13|1260.63|1260.88|1260.38|21
1727445670000|2024-09-27 14:01:10|1261.13|1260.63|1261.18|1260.68|1261.18|1260.68|1261.13|1260.63|0
1727445680000|2024-09-27 14:01:20|1261.13|1260.63|1261.13|1260.63|1261.18|1260.68|1261.13|1260.63|0
1727445690000|2024-09-27 14:01:30|1261.03|1260.53|1261.03|1260.53|1261.03|1260.53|1261.03|1260.53|2
1727445700000|2024-09-27 14:01:40|1260.98|1260.48|1260.73|1260.23|1260.98|1260.48|1260.73|1260.23|1
1727445710000|2024-09-27 14:01:50|1260.78|1260.28|1260.83|1260.33|1260.83|1260.33|1260.78|1260.28|0
1727445720000|2024-09-27 14:02:00|1260.78|1260.28|1260.83|1260.33|1260.83|1260.33|1260.78|1260.28|0
1727445730000|2024-09-27 14:02:10|1260.78|1260.28|1260.88|1260.38|1260.88|1260.38|1260.73|1260.23|0
1727445740000|2024-09-27 14:02:20|1260.93|1260.43|1261.13|1260.63|1261.13|1260.63|1260.88|1260.38|0
1727445750000|2024-09-27 14:02:30|1261.18|1260.68|1261.18|1260.68|1261.18|1260.68|1261.13|1260.63|12
1727445760000|2024-09-27 14:02:40|1261.28|1260.78|1261.33|1260.83|1261.38|1260.88|1261.28|1260.78|12
1727445770000|2024-09-27 14:02:50|1261.28|1260.78|1261.08|1260.58|1261.28|1260.78|1260.98|1260.48|2
1727445780000|2024-09-27 14:03:00|1261.13|1260.63|1261.13|1260.63|1261.18|1260.68|1261.13|1260.63|0
1727445800000|2024-09-27 14:03:20|1261.08|1260.58|1261.03|1260.53|1261.08|1260.58|1261.03|1260.53|0
1727445810000|2024-09-27 14:03:30|1261.08|1260.58|1261.23|1260.73|1261.23|1260.73|1261.08|1260.58|0
1727445820000|2024-09-27 14:03:40|1261.28|1260.78|1261.83|1261.33|1261.83|1261.33|1261.28|1260.78|0
1727445830000|2024-09-27 14:03:50|1261.78|1261.28|1261.88|1261.38|1261.88|1261.38|1261.78|1261.28|0
1727445840000|2024-09-27 14:04:00|1261.98|1261.48|1261.93|1261.43|1261.98|1261.48|1261.93|1261.43|2
1727445870000|2024-09-27 14:04:30|1261.98|1261.48|1262.13|1261.63|1262.18|1261.68|1261.98|1261.48|12
1727445880000|2024-09-27 14:04:40|1262.18|1261.68|1262.03|1261.53|1262.23|1261.73|1261.78|1261.28|19
1727445890000|2024-09-27 14:04:50|1262.13|1261.63|1262.28|1261.78|1262.33|1261.83|1262.13|1261.63|0
1727445900000|2024-09-27 14:05:00|1262.33|1261.83|1262.38|1261.88|1262.43|1261.93|1262.28|1261.78|13
1727445910000|2024-09-27 14:05:10|1262.33|1261.83|1262.23|1261.73|1262.33|1261.83|1262.23|1261.73|0
1727445920000|2024-09-27 14:05:20|1262.28|1261.78|1262.23|1261.73|1262.28|1261.78|1262.23|1261.73|0
1727445930000|2024-09-27 14:05:30|1261.98|1261.48|1262.03|1261.53|1262.18|1261.68|1261.98|1261.48|9
1727445940000|2024-09-27 14:05:40|1261.68|1261.18|1261.38|1260.88|1261.78|1261.28|1261.38|1260.88|2
1727445950000|2024-09-27 14:05:50|1261.33|1260.83|1261.63|1261.13|1261.63|1261.13|1261.33|1260.83|0
1727445960000|2024-09-27 14:06:00|1261.68|1261.18|1261.73|1261.23|1261.78|1261.28|1261.68|1261.18|0
1727445970000|2024-09-27 14:06:10|1261.38|1260.88|1261.78|1261.28|1261.78|1261.28|1261.38|1260.88|6
1727445980000|2024-09-27 14:06:20|1261.73|1261.23|1261.73|1261.23|1261.73|1261.23|1261.73|1261.23|0
1727445990000|2024-09-27 14:06:30|1261.78|1261.28|1262.03|1261.53|1262.03|1261.53|1261.78|1261.28|14
1727446000000|2024-09-27 14:06:40|1262.08|1261.58|1261.98|1261.48|1262.08|1261.58|1261.88|1261.38|6
1727446010000|2024-09-27 14:06:50|1261.93|1261.43|1262.03|1261.53|1262.03|1261.53|1261.93|1261.43|5
1727446020000|2024-09-27 14:07:00|1262.08|1261.58|1262.33|1261.83|1262.43|1261.93|1262.08|1261.58|13
1727446030000|2024-09-27 14:07:10|1262.68|1262.18|1262.43|1261.93|1262.73|1262.23|1262.08|1261.58|12
1727446050000|2024-09-27 14:07:30|1262.28|1261.78|1262.48|1261.98|1262.48|1261.98|1262.28|1261.78|7
1727446060000|2024-09-27 14:07:40|1262.43|1261.93|1262.48|1261.98|1262.48|1261.98|1262.43|1261.93|0
1727446070000|2024-09-27 14:07:50|1262.43|1261.93|1262.38|1261.88|1262.48|1261.98|1262.28|1261.78|5
1727446080000|2024-09-27 14:08:00|1262.33|1261.83|1262.38|1261.88|1262.38|1261.88|1262.33|1261.83|7
1727446090000|2024-09-27 14:08:10|1262.43|1261.93|1262.43|1261.93|1262.53|1262.03|1262.43|1261.93|23
1727446100000|2024-09-27 14:08:20|1262.48|1261.98|1262.58|1262.08|1262.58|1262.08|1262.48|1261.98|2
1727446110000|2024-09-27 14:08:30|1262.63|1262.13|1262.68|1262.18|1262.68|1262.18|1262.63|1262.13|0
1727446120000|2024-09-27 14:08:40|1262.73|1262.23|1262.63|1262.13|1262.73|1262.23|1262.63|1262.13|24
1727446130000|2024-09-27 14:08:50|1262.68|1262.18|1262.78|1262.28|1262.78|1262.28|1262.68|1262.18|0
1727446140000|2024-09-27 14:09:00|1262.83|1262.33|1263.03|1262.53|1263.03|1262.53|1262.78|1262.28|9
1727446150000|2024-09-27 14:09:10|1263.08|1262.58|1263.13|1262.63|1263.13|1262.63|1263.03|1262.53|9
1727446160000|2024-09-27 14:09:20|1263.03|1262.53|1263.03|1262.53|1263.03|1262.53|1263.03|1262.53|5
1727446170000|2024-09-27 14:09:30|1262.63|1262.13|1262.98|1262.48|1263.03|1262.53|1262.63|1262.13|16
1727446180000|2024-09-27 14:09:40|1263.03|1262.53|1263.03|1262.53|1263.08|1262.58|1263.03|1262.53|4
1727446190000|2024-09-27 14:09:50|1263.08|1262.58|1262.93|1262.43|1263.08|1262.58|1262.88|1262.38|6
1727446200000|2024-09-27 14:10:00|1262.68|1262.18|1262.73|1262.23|1262.73|1262.23|1262.68|1262.18|2
1727446210000|2024-09-27 14:10:10|1262.68|1262.18|1262.78|1262.28|1262.78|1262.28|1262.68|1262.18|0
1727446220000|2024-09-27 14:10:20|1262.83|1262.33|1262.83|1262.33|1262.88|1262.38|1262.83|1262.33|14
1727446230000|2024-09-27 14:10:30|1262.88|1262.38|1263.13|1262.63|1263.13|1262.63|1262.88|1262.38|0
1727446240000|2024-09-27 14:10:40|1263.18|1262.68|1263.13|1262.63|1263.18|1262.68|1263.13|1262.63|0
1727446250000|2024-09-27 14:10:50|1263.18|1262.68|1263.18|1262.68|1263.18|1262.68|1263.13|1262.63|8
1727446260000|2024-09-27 14:11:00|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|5
1727446270000|2024-09-27 14:11:10|1263.18|1262.68|1263.18|1262.68|1263.23|1262.73|1263.13|1262.63|0
1727446280000|2024-09-27 14:11:20|1263.23|1262.73|1263.28|1262.78|1263.28|1262.78|1263.23|1262.73|0
1727446290000|2024-09-27 14:11:30|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|0
1727446300000|2024-09-27 14:11:40|||||||||5
1727446310000|2024-09-27 14:11:50|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|0
1727446320000|2024-09-27 14:12:00|1263.08|1262.58|1263.13|1262.63|1263.13|1262.63|1263.08|1262.58|0
1727446330000|2024-09-27 14:12:10|1263.08|1262.58|1263.08|1262.58|1263.13|1262.63|1263.08|1262.58|0
1727446340000|2024-09-27 14:12:20|1263.23|1262.73|1263.18|1262.68|1263.23|1262.73|1263.18|1262.68|9
1727446350000|2024-09-27 14:12:30|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|1263.13|1262.63|0
1727446360000|2024-09-27 14:12:40|1263.18|1262.68|1263.18|1262.68|1263.23|1262.73|1263.13|1262.63|0
1727446370000|2024-09-27 14:12:50|1263.23|1262.73|1262.88|1262.38|1263.23|1262.73|1262.73|1262.23|6
1727446380000|2024-09-27 14:13:00|1262.93|1262.43|1262.88|1262.38|1262.93|1262.43|1262.88|1262.38|0
1727446390000|2024-09-27 14:13:10|1262.83|1262.33|1262.88|1262.38|1262.93|1262.43|1262.83|1262.33|0
1727446400000|2024-09-27 14:13:20|1262.83|1262.33|1262.83|1262.33|1262.88|1262.38|1262.78|1262.28|0
1727446410000|2024-09-27 14:13:30|1262.88|1262.38|1262.93|1262.43|1262.93|1262.43|1262.83|1262.33|5
1727446420000|2024-09-27 14:13:40|1262.98|1262.48|1263.03|1262.53|1263.03|1262.53|1262.98|1262.48|10
1727446440000|2024-09-27 14:14:00|1263.08|1262.58|1263.08|1262.58|1263.13|1262.63|1263.08|1262.58|0
1727446450000|2024-09-27 14:14:10|1263.13|1262.63|1263.28|1262.78|1263.33|1262.83|1263.13|1262.63|5
1727446460000|2024-09-27 14:14:20|||||||||11
1727446480000|2024-09-27 14:14:40|1263.23|1262.73|1263.23|1262.73|1263.28|1262.78|1263.23|1262.73|5
1727446490000|2024-09-27 14:14:50|1263.18|1262.68|1263.28|1262.78|1263.28|1262.78|1263.13|1262.63|11
1727446500000|2024-09-27 14:15:00|1263.33|1262.83|1263.33|1262.83|1263.33|1262.83|1263.33|1262.83|0
1727446510000|2024-09-27 14:15:10|1263.28|1262.78|1263.33|1262.83|1263.33|1262.83|1263.28|1262.78|0
1727446520000|2024-09-27 14:15:20|1263.28|1262.78|1263.48|1262.98|1263.48|1262.98|1263.28|1262.78|11
1727446530000|2024-09-27 14:15:30|1263.43|1262.93|1263.38|1262.88|1263.43|1262.93|1263.38|1262.88|0
1727446540000|2024-09-27 14:15:40|1263.43|1262.93|1263.33|1262.83|1263.43|1262.93|1263.33|1262.83|0
1727446550000|2024-09-27 14:15:50|1263.28|1262.78|1263.33|1262.83|1263.38|1262.88|1263.28|1262.78|12
1727446560000|2024-09-27 14:16:00|1263.38|1262.88|1263.38|1262.88|1263.38|1262.88|1263.33|1262.83|1
1727446570000|2024-09-27 14:16:10|1263.33|1262.83|1263.43|1262.93|1263.43|1262.93|1263.33|1262.83|5
1727446580000|2024-09-27 14:16:20|1263.38|1262.88|1263.33|1262.83|1263.38|1262.88|1263.33|1262.83|0
1727446590000|2024-09-27 14:16:30|1263.38|1262.88|1263.33|1262.83|1263.38|1262.88|1263.33|1262.83|10
1727446600000|2024-09-27 14:16:40|1263.28|1262.78|1263.38|1262.88|1263.38|1262.88|1263.28|1262.78|0
1727446610000|2024-09-27 14:16:50|1263.43|1262.93|1263.43|1262.93|1263.43|1262.93|1263.43|1262.93|0
1727446620000|2024-09-27 14:17:00|1263.38|1262.88|1263.28|1262.78|1263.38|1262.88|1263.28|1262.78|0
1727446630000|2024-09-27 14:17:10|||||||||11
1727446640000|2024-09-27 14:17:20|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|1263.23|1262.73|0
1727446660000|2024-09-27 14:17:40|1263.33|1262.83|1263.28|1262.78|1263.33|1262.83|1263.28|1262.78|1
1727446670000|2024-09-27 14:17:50|1263.33|1262.83|1263.63|1263.13|1263.63|1263.13|1263.33|1262.83|24
1727446680000|2024-09-27 14:18:00|1263.68|1263.18|1263.63|1263.13|1263.73|1263.23|1263.63|1263.13|3
1727446690000|2024-09-27 14:18:10|1263.58|1263.08|1263.63|1263.13|1263.63|1263.13|1263.58|1263.08|0
1727446700000|2024-09-27 14:18:20|1263.58|1263.08|1263.73|1263.23|1263.73|1263.23|1263.58|1263.08|24
1727446710000|2024-09-27 14:18:30|1263.78|1263.28|1263.78|1263.28|1263.83|1263.33|1263.78|1263.28|0
1727446720000|2024-09-27 14:18:40|1263.73|1263.23|1263.83|1263.33|1263.83|1263.33|1263.73|1263.23|4
1727446730000|2024-09-27 14:18:50|1263.78|1263.28|1263.83|1263.33|1263.83|1263.33|1263.78|1263.28|0
1727446740000|2024-09-27 14:19:00|1263.88|1263.38|1263.73|1263.23|1263.88|1263.38|1263.73|1263.23|1
1727446750000|2024-09-27 14:19:10|1263.83|1263.33|1263.83|1263.33|1263.88|1263.38|1263.78|1263.28|19
1727446760000|2024-09-27 14:19:20|1263.88|1263.38|1263.83|1263.33|1263.88|1263.38|1263.83|1263.33|1
1727446770000|2024-09-27 14:19:30|1263.88|1263.38|1263.88|1263.38|1263.93|1263.43|1263.78|1263.28|21
1727446780000|2024-09-27 14:19:40|1263.93|1263.43|1264.03|1263.53|1264.03|1263.53|1263.88|1263.38|0
1727446790000|2024-09-27 14:19:50|1264.08|1263.58|1264.13|1263.63|1264.13|1263.63|1264.03|1263.53|0
1727679660000|2024-09-30 07:01:00|1268.03|1267.53|1268.53|1268.03|1268.53|1268.03|1267.83|1267.33|1
1727679670000|2024-09-30 07:01:10|1268.58|1268.08|1268.78|1268.28|1268.93|1268.43|1268.53|1268.03|0
1727679680000|2024-09-30 07:01:20|1268.73|1268.23|1269.18|1268.68|1269.18|1268.68|1268.63|1268.13|0
1727679690000|2024-09-30 07:01:30|1269.13|1268.63|1269.53|1269.03|1269.53|1269.03|1269.13|1268.63|0
1727679700000|2024-09-30 07:01:40|1269.48|1268.98|1269.53|1269.03|1269.58|1269.08|1269.43|1268.93|0
1727679710000|2024-09-30 07:01:50|1269.58|1269.08|1269.63|1269.13|1269.68|1269.18|1269.53|1269.03|0
1727679720000|2024-09-30 07:02:00|1269.68|1269.18|1270.03|1269.53|1270.03|1269.53|1269.48|1268.98|3
1727679730000|2024-09-30 07:02:10|1269.98|1269.48|1269.93|1269.43|1270.03|1269.53|1269.93|1269.43|0
1727679740000|2024-09-30 07:02:20|1269.98|1269.48|1270.03|1269.53|1270.08|1269.58|1269.98|1269.48|0
1727679750000|2024-09-30 07:02:30|1270.08|1269.58|1270.13|1269.63|1270.13|1269.63|1270.08|1269.58|0
1727679760000|2024-09-30 07:02:40|1270.08|1269.58|1270.23|1269.73|1270.23|1269.73|1270.03|1269.53|0
1727679770000|2024-09-30 07:02:50|1270.28|1269.78|1270.33|1269.83|1270.33|1269.83|1269.83|1269.33|2
1727679780000|2024-09-30 07:03:00|1270.28|1269.78|1270.13|1269.63|1270.33|1269.83|1270.08|1269.58|0
1727679790000|2024-09-30 07:03:10|1270.18|1269.68|1270.33|1269.83|1270.33|1269.83|1270.18|1269.68|0
1727679800000|2024-09-30 07:03:20|1270.28|1269.78|1270.58|1270.08|1270.63|1270.13|1270.28|1269.78|0
1727679810000|2024-09-30 07:03:30|1270.53|1270.03|1270.63|1270.13|1270.63|1270.13|1270.53|1270.03|0
1727679820000|2024-09-30 07:03:40|1270.68|1270.18|1270.93|1270.43|1270.93|1270.43|1270.68|1270.18|0
1727679830000|2024-09-30 07:03:50|1270.98|1270.48|1271.03|1270.53|1271.03|1270.53|1270.98|1270.48|0
1727679840000|2024-09-30 07:04:00|1271.08|1270.58|1271.13|1270.63|1271.13|1270.63|1271.03|1270.53|0
1727679850000|2024-09-30 07:04:10|1271.08|1270.58|1270.93|1270.43|1271.08|1270.58|1270.53|1270.03|0
1727679860000|2024-09-30 07:04:20|1270.88|1270.38|1270.83|1270.33|1270.88|1270.38|1270.83|1270.33|0
1727679870000|2024-09-30 07:04:30|1270.88|1270.38|1270.93|1270.43|1270.93|1270.43|1270.88|1270.38|0
1727679880000|2024-09-30 07:04:40|1270.83|1270.33|1270.83|1270.33|1270.83|1270.33|1270.83|1270.33|0
1727679890000|2024-09-30 07:04:50|1270.78|1270.28|1270.93|1270.43|1271.03|1270.53|1270.73|1270.23|0
1727679900000|2024-09-30 07:05:00|1270.98|1270.48|1270.83|1270.33|1270.98|1270.48|1270.83|1270.33|0
1727679910000|2024-09-30 07:05:10|1270.88|1270.38|1270.83|1270.33|1270.88|1270.38|1270.63|1270.13|0
1727679920000|2024-09-30 07:05:20|1270.88|1270.38|1270.83|1270.33|1271.03|1270.53|1270.73|1270.23|0
1727679930000|2024-09-30 07:05:30|1270.88|1270.38|1270.93|1270.43|1271.03|1270.53|1270.88|1270.38|0
1727679940000|2024-09-30 07:05:40|1270.98|1270.48|1270.83|1270.33|1270.98|1270.48|1270.83|1270.33|0
1727679950000|2024-09-30 07:05:50|1270.78|1270.28|1270.63|1270.13|1270.78|1270.28|1270.58|1270.08|0
1727679960000|2024-09-30 07:06:00|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|1270.53|1270.03|0
1727679970000|2024-09-30 07:06:10|1270.73|1270.23|1270.83|1270.33|1270.88|1270.38|1270.73|1270.23|0
1727679980000|2024-09-30 07:06:20|1270.88|1270.38|1271.03|1270.53|1271.03|1270.53|1270.88|1270.38|0
1727679990000|2024-09-30 07:06:30|1270.98|1270.48|1270.83|1270.33|1270.98|1270.48|1270.78|1270.28|0
1727680000000|2024-09-30 07:06:40|1270.88|1270.38|1270.88|1270.38|1270.88|1270.38|1270.78|1270.28|0
1727680010000|2024-09-30 07:06:50|1270.83|1270.33|1270.78|1270.28|1270.83|1270.33|1270.78|1270.28|0
1727680020000|2024-09-30 07:07:00|1270.83|1270.33|1270.78|1270.28|1270.88|1270.38|1270.78|1270.28|0
1727680030000|2024-09-30 07:07:10|1270.83|1270.33|1270.78|1270.28|1270.83|1270.33|1270.78|1270.28|0
1727680040000|2024-09-30 07:07:20|1270.73|1270.23|1270.03|1269.53|1272.33|1271.83|1270.03|1269.53|1
1727680050000|2024-09-30 07:07:30|1270.08|1269.58|1270.33|1269.83|1270.33|1269.83|1270.08|1269.58|0
1727680070000|2024-09-30 07:07:50|1270.28|1269.78|1270.33|1269.83|1270.43|1269.93|1270.23|1269.73|0
1727680080000|2024-09-30 07:08:00|1270.43|1269.93|1270.48|1269.98|1270.53|1270.03|1270.38|1269.88|0
1727680090000|2024-09-30 07:08:10|1270.53|1270.03|1270.53|1270.03|1270.63|1270.13|1270.53|1270.03|0
1727680100000|2024-09-30 07:08:20|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|0
1727680110000|2024-09-30 07:08:30|1270.43|1269.93|1270.63|1270.13|1270.63|1270.13|1270.43|1269.93|10
1727680120000|2024-09-30 07:08:40|1270.58|1270.08|1270.23|1269.73|1270.58|1270.08|1270.23|1269.73|0
1727680130000|2024-09-30 07:08:50|1270.28|1269.78|1270.33|1269.83|1270.33|1269.83|1270.28|1269.78|0
1727680140000|2024-09-30 07:09:00|1270.38|1269.88|1270.43|1269.93|1270.48|1269.98|1270.33|1269.83|0
1727680150000|2024-09-30 07:09:10|1270.48|1269.98|1270.53|1270.03|1270.53|1270.03|1270.43|1269.93|0
1727680160000|2024-09-30 07:09:20|1270.48|1269.98|1269.93|1269.43|1270.48|1269.98|1269.93|1269.43|0
1727680180000|2024-09-30 07:09:40|1269.98|1269.48|1270.03|1269.53|1270.03|1269.53|1269.93|1269.43|0
1727680190000|2024-09-30 07:09:50|1270.08|1269.58|1270.08|1269.58|1270.08|1269.58|1270.08|1269.58|0
1727680200000|2024-09-30 07:10:00|1270.13|1269.63|1269.88|1269.38|1270.18|1269.68|1269.83|1269.33|7
1727680210000|2024-09-30 07:10:10|1269.93|1269.43|1269.98|1269.48|1269.98|1269.48|1269.88|1269.38|0
1727680220000|2024-09-30 07:10:20|1269.93|1269.43|1269.93|1269.43|1269.93|1269.43|1269.93|1269.43|0
1727680230000|2024-09-30 07:10:30|1269.88|1269.38|1270.08|1269.58|1270.08|1269.58|1269.88|1269.38|0
1727680240000|2024-09-30 07:10:40|1270.03|1269.53|1270.08|1269.58|1270.13|1269.63|1270.03|1269.53|0
1727680250000|2024-09-30 07:10:50|1270.13|1269.63|1270.08|1269.58|1270.13|1269.63|1270.08|1269.58|0
1727680260000|2024-09-30 07:11:00|1270.03|1269.53|1270.03|1269.53|1270.03|1269.53|1269.98|1269.48|0
1727680270000|2024-09-30 07:11:10|1269.98|1269.48|1269.98|1269.48|1269.98|1269.48|1269.93|1269.43|0
1727680280000|2024-09-30 07:11:20|1270.03|1269.53|1269.98|1269.48|1270.03|1269.53|1269.98|1269.48|0
1727680290000|2024-09-30 07:11:30|1270.03|1269.53|1270.03|1269.53|1270.03|1269.53|1270.03|1269.53|0
1727680300000|2024-09-30 07:11:40|1269.98|1269.48|1270.13|1269.63|1270.13|1269.63|1269.98|1269.48|0
1727680310000|2024-09-30 07:11:50|1270.08|1269.58|1270.13|1269.63|1270.13|1269.63|1270.08|1269.58|0
1727680320000|2024-09-30 07:12:00|1270.18|1269.68|1270.18|1269.68|1270.18|1269.68|1270.18|1269.68|0
1727680330000|2024-09-30 07:12:10|1270.13|1269.63|1270.08|1269.58|1270.18|1269.68|1270.03|1269.53|0
1727680340000|2024-09-30 07:12:20|1270.13|1269.63|1270.08|1269.58|1270.13|1269.63|1270.08|1269.58|0
1727680350000|2024-09-30 07:12:30|1270.13|1269.63|1270.18|1269.68|1270.18|1269.68|1270.13|1269.63|0
1727680360000|2024-09-30 07:12:40|1270.43|1269.93|1270.38|1269.88|1270.48|1269.98|1270.33|1269.83|3
1727680370000|2024-09-30 07:12:50|1270.33|1269.83|1270.23|1269.73|1270.33|1269.83|1270.23|1269.73|0
1727680380000|2024-09-30 07:13:00|1270.18|1269.68|1270.18|1269.68|1270.23|1269.73|1270.18|1269.68|0
1727680390000|2024-09-30 07:13:10|1270.13|1269.63|1270.13|1269.63|1270.13|1269.63|1270.03|1269.53|0
1727680400000|2024-09-30 07:13:20|1270.18|1269.68|1270.08|1269.58|1270.23|1269.73|1270.08|1269.58|0
1727680410000|2024-09-30 07:13:30|1269.93|1269.43|1270.23|1269.73|1270.23|1269.73|1269.93|1269.43|0
1727680420000|2024-09-30 07:13:40|1270.18|1269.68|1270.33|1269.83|1270.38|1269.88|1270.13|1269.63|0
1727680430000|2024-09-30 07:13:50|1270.38|1269.88|1270.33|1269.83|1270.38|1269.88|1270.33|1269.83|0
1727680440000|2024-09-30 07:14:00|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|1270.33|1269.83|0
1727680450000|2024-09-30 07:14:10|1270.33|1269.83|1270.38|1269.88|1270.43|1269.93|1270.33|1269.83|0
1727680460000|2024-09-30 07:14:20|1270.43|1269.93|1270.48|1269.98|1270.48|1269.98|1270.43|1269.93|0
1727680470000|2024-09-30 07:14:30|1270.43|1269.93|1270.38|1269.88|1270.48|1269.98|1270.33|1269.83|0
1727680480000|2024-09-30 07:14:40|1270.33|1269.83|1270.33|1269.83|1270.38|1269.88|1270.33|1269.83|0
1727680490000|2024-09-30 07:14:50|1270.28|1269.78|1270.23|1269.73|1270.28|1269.78|1270.23|1269.73|0
1727680500000|2024-09-30 07:15:00|1270.28|1269.78|1270.38|1269.88|1270.38|1269.88|1270.28|1269.78|0
1727680510000|2024-09-30 07:15:10|1270.33|1269.83|1270.58|1270.08|1270.58|1270.08|1270.33|1269.83|0
1727680520000|2024-09-30 07:15:20|1270.88|1270.38|1270.83|1270.33|1271.03|1270.53|1270.78|1270.28|1
1727680530000|2024-09-30 07:15:30|1270.88|1270.38|1270.88|1270.38|1270.93|1270.43|1270.88|1270.38|0
1727680540000|2024-09-30 07:15:40|1270.93|1270.43|1270.93|1270.43|1270.93|1270.43|1270.88|1270.38|0
1727680550000|2024-09-30 07:15:50|1270.98|1270.48|1270.98|1270.48|1270.98|1270.48|1270.98|1270.48|0
1727680560000|2024-09-30 07:16:00|1270.78|1270.28|1270.78|1270.28|1270.83|1270.33|1270.63|1270.13|1
1727680570000|2024-09-30 07:16:10|1270.83|1270.33|1270.78|1270.28|1270.83|1270.33|1270.78|1270.28|0
1727680580000|2024-09-30 07:16:20|1270.73|1270.23|1270.38|1269.88|1270.73|1270.23|1270.33|1269.83|0
1727680590000|2024-09-30 07:16:30|1270.33|1269.83|1270.33|1269.83|1270.38|1269.88|1270.33|1269.83|0
1727680600000|2024-09-30 07:16:40|1270.28|1269.78|1270.13|1269.63|1270.33|1269.83|1270.13|1269.63|0
1727680610000|2024-09-30 07:16:50|1270.18|1269.68|1270.13|1269.63|1270.18|1269.68|1270.13|1269.63|0
1727680620000|2024-09-30 07:17:00|1270.03|1269.53|1270.03|1269.53|1270.08|1269.58|1270.03|1269.53|0
1727680630000|2024-09-30 07:17:10|1269.98|1269.48|1269.83|1269.33|1269.98|1269.48|1269.83|1269.33|0
1727680640000|2024-09-30 07:17:20|1269.88|1269.38|1269.88|1269.38|1269.88|1269.38|1269.88|1269.38|0
1727680650000|2024-09-30 07:17:30|1269.93|1269.43|1269.88|1269.38|1269.93|1269.43|1269.83|1269.33|0
1727680660000|2024-09-30 07:17:40|1269.93|1269.43|1269.98|1269.48|1269.98|1269.48|1269.93|1269.43|0
1727680670000|2024-09-30 07:17:50|1269.93|1269.43|1269.93|1269.43|1269.93|1269.43|1269.93|1269.43|0
1727680680000|2024-09-30 07:18:00|1269.98|1269.48|1269.98|1269.48|1269.98|1269.48|1269.93|1269.43|0
1727680690000|2024-09-30 07:18:10|1269.93|1269.43|1270.03|1269.53|1270.03|1269.53|1269.93|1269.43|0
1727680700000|2024-09-30 07:18:20|1269.98|1269.48|1270.03|1269.53|1270.03|1269.53|1269.93|1269.43|0
1727680720000|2024-09-30 07:18:40|1269.98|1269.48|1270.03|1269.53|1270.03|1269.53|1269.98|1269.48|0
1727680730000|2024-09-30 07:18:50|1269.98|1269.48|1270.13|1269.63|1270.33|1269.83|1269.98|1269.48|8
1727680740000|2024-09-30 07:19:00|1270.08|1269.58|1269.83|1269.33|1270.08|1269.58|1269.83|1269.33|0
1727680750000|2024-09-30 07:19:10|1269.88|1269.38|1269.83|1269.33|1269.93|1269.43|1269.73|1269.23|0
1727680760000|2024-09-30 07:19:20|1269.78|1269.28|1269.63|1269.13|1269.83|1269.33|1269.63|1269.13|0
1727680770000|2024-09-30 07:19:30|1269.53|1269.03|1269.53|1269.03|1269.53|1269.03|1269.53|1269.03|0
1727680780000|2024-09-30 07:19:40|1269.48|1268.98|1269.43|1268.93|1269.48|1268.98|1269.43|1268.93|0
1727680790000|2024-09-30 07:19:50|1269.38|1268.88|1269.28|1268.78|1269.38|1268.88|1269.28|1268.78|0
1727680830000|2024-09-30 07:20:30|1269.23|1268.73|1268.98|1268.48|1269.23|1268.73|1268.83|1268.33|6
1727680840000|2024-09-30 07:20:40|1268.93|1268.43|1268.93|1268.43|1268.93|1268.43|1268.88|1268.38|0
1727680850000|2024-09-30 07:20:50|1268.88|1268.38|1268.88|1268.38|1268.88|1268.38|1268.83|1268.33|0
1727680860000|2024-09-30 07:21:00|1268.83|1268.33|1268.83|1268.33|1268.88|1268.38|1268.83|1268.33|0
1727680870000|2024-09-30 07:21:10|1268.78|1268.28|1268.68|1268.18|1268.78|1268.28|1268.63|1268.13|0
1727680880000|2024-09-30 07:21:20|1268.63|1268.13|1268.43|1267.93|1268.63|1268.13|1268.43|1267.93|0
1727680890000|2024-09-30 07:21:30|1268.48|1267.98|1268.48|1267.98|1268.48|1267.98|1268.43|1267.93|0
1727680900000|2024-09-30 07:21:40|1268.43|1267.93|1268.43|1267.93|1268.48|1267.98|1268.43|1267.93|0
1727680910000|2024-09-30 07:21:50|1268.38|1267.88|1268.23|1267.73|1268.38|1267.88|1268.23|1267.73|0
1727680920000|2024-09-30 07:22:00|1268.28|1267.78|1268.33|1267.83|1268.33|1267.83|1268.28|1267.78|0
1727680930000|2024-09-30 07:22:10|1268.28|1267.78|1268.23|1267.73|1268.28|1267.78|1268.23|1267.73|0
1727680940000|2024-09-30 07:22:20|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|0
1727680950000|2024-09-30 07:22:30|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|0
1727680960000|2024-09-30 07:22:40|1268.18|1267.68|1268.18|1267.68|1268.23|1267.73|1268.13|1267.63|0
1727680970000|2024-09-30 07:22:50|1268.13|1267.63|1268.13|1267.63|1268.18|1267.68|1268.13|1267.63|0
1727680980000|2024-09-30 07:23:00|1268.08|1267.58|1268.13|1267.63|1268.13|1267.63|1268.08|1267.58|0
1727680990000|2024-09-30 07:23:10|1268.18|1267.68|1268.23|1267.73|1268.28|1267.78|1268.13|1267.63|0
1727681000000|2024-09-30 07:23:20|1268.28|1267.78|1268.33|1267.83|1268.33|1267.83|1268.28|1267.78|0
1727681010000|2024-09-30 07:23:30|1268.38|1267.88|1268.33|1267.83|1268.38|1267.88|1268.33|1267.83|0
1727681020000|2024-09-30 07:23:40|1268.38|1267.88|1268.38|1267.88|1268.38|1267.88|1268.38|1267.88|0
1727681030000|2024-09-30 07:23:50|1268.33|1267.83|1268.38|1267.88|1268.43|1267.93|1268.33|1267.83|0
1727681040000|2024-09-30 07:24:00|1268.33|1267.83|1268.38|1267.88|1268.43|1267.93|1268.33|1267.83|0
1727681050000|2024-09-30 07:24:10|1268.43|1267.93|1268.48|1267.98|1268.48|1267.98|1268.38|1267.88|0
1727681060000|2024-09-30 07:24:20|1268.73|1268.23|1268.73|1268.23|1268.73|1268.23|1268.58|1268.08|3
1727681070000|2024-09-30 07:24:30|1268.78|1268.28|1268.83|1268.33|1268.83|1268.33|1268.78|1268.28|0
1727681080000|2024-09-30 07:24:40|1268.88|1268.38|1268.93|1268.43|1268.93|1268.43|1268.83|1268.33|0
1727681090000|2024-09-30 07:24:50|1268.98|1268.48|1269.03|1268.53|1269.08|1268.58|1268.98|1268.48|0
1727681100000|2024-09-30 07:25:00|1269.08|1268.58|1269.23|1268.73|1269.23|1268.73|1269.08|1268.58|0
1727681110000|2024-09-30 07:25:10|1269.18|1268.68|1269.13|1268.63|1269.18|1268.68|1269.13|1268.63|0
1727681120000|2024-09-30 07:25:20|1269.18|1268.68|1269.03|1268.53|1269.23|1268.73|1269.03|1268.53|0
1727681130000|2024-09-30 07:25:30|1269.08|1268.58|1269.13|1268.63|1269.13|1268.63|1269.03|1268.53|0
1727681140000|2024-09-30 07:25:40|1269.23|1268.73|1269.23|1268.73|1269.28|1268.78|1269.23|1268.73|0
1727681170000|2024-09-30 07:26:10|1269.18|1268.68|1269.13|1268.63|1269.18|1268.68|1269.13|1268.63|0
1727681180000|2024-09-30 07:26:20|1269.08|1268.58|1268.93|1268.43|1269.13|1268.63|1268.93|1268.43|0
1727681190000|2024-09-30 07:26:30|1268.88|1268.38|1268.53|1268.03|1268.88|1268.38|1268.53|1268.03|0
1727681200000|2024-09-30 07:26:40|1268.48|1267.98|1268.33|1267.83|1268.53|1268.03|1268.33|1267.83|0
1727681210000|2024-09-30 07:26:50|1268.38|1267.88|1268.23|1267.73|1268.43|1267.93|1268.23|1267.73|0
1727681220000|2024-09-30 07:27:00|1268.13|1267.63|1268.23|1267.73|1268.23|1267.73|1268.13|1267.63|0
1727681230000|2024-09-30 07:27:10|1268.18|1267.68|1268.03|1267.53|1268.18|1267.68|1268.03|1267.53|0
1727681240000|2024-09-30 07:27:20|1268.13|1267.63|1268.13|1267.63|1268.23|1267.73|1268.13|1267.63|0
1727681250000|2024-09-30 07:27:30|1268.03|1267.53|1268.13|1267.63|1268.13|1267.63|1268.03|1267.53|0
1727681260000|2024-09-30 07:27:40|1268.08|1267.58|1268.13|1267.63|1268.13|1267.63|1268.03|1267.53|0
1727681270000|2024-09-30 07:27:50|1268.08|1267.58|1268.13|1267.63|1268.13|1267.63|1268.03|1267.53|0
1727681280000|2024-09-30 07:28:00|1268.08|1267.58|1267.83|1267.33|1268.13|1267.63|1267.68|1267.18|0
1727681290000|2024-09-30 07:28:10|1267.78|1267.28|1267.73|1267.23|1267.78|1267.28|1267.73|1267.23|0
1727681300000|2024-09-30 07:28:20|1267.68|1267.18|1267.73|1267.23|1267.73|1267.23|1267.68|1267.18|0
1727681310000|2024-09-30 07:28:30|1267.68|1267.18|1267.53|1267.03|1267.68|1267.18|1267.53|1267.03|0
1727681320000|2024-09-30 07:28:40|1267.48|1266.98|1267.23|1266.73|1267.48|1266.98|1267.23|1266.73|0
1727681330000|2024-09-30 07:28:50|1267.18|1266.68|1266.98|1266.48|1267.18|1266.68|1266.83|1266.33|2
1727681340000|2024-09-30 07:29:00|1266.93|1266.43|1266.88|1266.38|1266.93|1266.43|1266.88|1266.38|0
1727681350000|2024-09-30 07:29:10|1266.83|1266.33|1266.83|1266.33|1266.88|1266.38|1266.78|1266.28|0
1727681360000|2024-09-30 07:29:20|1266.88|1266.38|1266.88|1266.38|1266.88|1266.38|1266.88|1266.38|0
1727681370000|2024-09-30 07:29:30|1266.83|1266.33|1266.78|1266.28|1266.83|1266.33|1266.73|1266.23|0
1727681380000|2024-09-30 07:29:40|1266.73|1266.23|1266.73|1266.23|1266.73|1266.23|1266.73|1266.23|0
1727681390000|2024-09-30 07:29:50|1266.83|1266.33|1266.53|1266.03|1266.83|1266.33|1266.53|1266.03|0
1727681400000|2024-09-30 07:30:00|1266.48|1265.98|1266.33|1265.83|1266.48|1265.98|1266.33|1265.83|0
1727681410000|2024-09-30 07:30:10|1266.38|1265.88|1266.43|1265.93|1266.43|1265.93|1266.38|1265.88|0
1727681420000|2024-09-30 07:30:20|1266.38|1265.88|1266.33|1265.83|1266.38|1265.88|1266.33|1265.83|0
1727681430000|2024-09-30 07:30:30|1266.28|1265.78|1266.28|1265.78|1266.33|1265.83|1266.28|1265.78|0
1727681440000|2024-09-30 07:30:40|1266.23|1265.73|1265.98|1265.48|1266.23|1265.73|1265.98|1265.48|0
1727681450000|2024-09-30 07:30:50|1266.03|1265.53|1266.08|1265.58|1266.08|1265.58|1266.03|1265.53|0
1727681460000|2024-09-30 07:31:00|1266.13|1265.63|1266.08|1265.58|1266.13|1265.63|1266.03|1265.53|0
1727681470000|2024-09-30 07:31:10|1266.13|1265.63|1266.18|1265.68|1266.18|1265.68|1266.13|1265.63|0
1727681480000|2024-09-30 07:31:20|1266.23|1265.73|1266.28|1265.78|1266.28|1265.78|1266.23|1265.73|0
1727681490000|2024-09-30 07:31:30|1266.38|1265.88|1266.68|1266.18|1266.68|1266.18|1266.38|1265.88|0
1727681500000|2024-09-30 07:31:40|1266.83|1266.33|1266.78|1266.28|1266.83|1266.33|1266.78|1266.28|0
1727681510000|2024-09-30 07:31:50|1266.83|1266.33|1266.83|1266.33|1266.83|1266.33|1266.83|1266.33|0
1727681520000|2024-09-30 07:32:00|1266.88|1266.38|1267.28|1266.78|1267.28|1266.78|1266.88|1266.38|0
1727681530000|2024-09-30 07:32:10|1267.33|1266.83|1267.48|1266.98|1267.48|1266.98|1267.33|1266.83|0
1727681540000|2024-09-30 07:32:20|1267.68|1267.18|1267.88|1267.38|1267.88|1267.38|1267.68|1267.18|0
1727681550000|2024-09-30 07:32:30|1267.78|1267.28|1267.63|1267.13|1267.78|1267.28|1267.63|1267.13|0
1727681560000|2024-09-30 07:32:40|1267.68|1267.18|1267.63|1267.13|1267.68|1267.18|1267.63|1267.13|0
1727681570000|2024-09-30 07:32:50|1267.68|1267.18|1267.88|1267.38|1267.88|1267.38|1267.68|1267.18|0
1727681580000|2024-09-30 07:33:00|1267.93|1267.43|1267.98|1267.48|1267.98|1267.48|1267.93|1267.43|0
1727681590000|2024-09-30 07:33:10|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|0
1727681600000|2024-09-30 07:33:20|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|0
1727681610000|2024-09-30 07:33:30|1267.88|1267.38|1267.88|1267.38|1267.88|1267.38|1267.88|1267.38|0
1727681620000|2024-09-30 07:33:40|1267.93|1267.43|1267.83|1267.33|1267.93|1267.43|1267.83|1267.33|0
1727681630000|2024-09-30 07:33:50|1267.78|1267.28|1267.73|1267.23|1267.78|1267.28|1267.68|1267.18|0
1727681640000|2024-09-30 07:34:00|1267.78|1267.28|1267.48|1266.98|1267.78|1267.28|1267.48|1266.98|0
1727681650000|2024-09-30 07:34:10|1267.43|1266.93|1267.48|1266.98|1267.53|1267.03|1267.38|1266.88|0
1727681660000|2024-09-30 07:34:20|1267.53|1267.03|1267.48|1266.98|1267.53|1267.03|1267.48|1266.98|0
1727681680000|2024-09-30 07:34:40|1267.43|1266.93|1267.48|1266.98|1267.48|1266.98|1267.43|1266.93|0
1727681710000|2024-09-30 07:35:10|1267.53|1267.03|1267.83|1267.33|1267.83|1267.33|1267.53|1267.03|0
1727681720000|2024-09-30 07:35:20|1267.78|1267.28|1267.63|1267.13|1267.78|1267.28|1267.63|1267.13|0
1727681730000|2024-09-30 07:35:30|1267.53|1267.03|1267.53|1267.03|1267.53|1267.03|1267.53|1267.03|0
1727681740000|2024-09-30 07:35:40|1267.48|1266.98|1267.28|1266.78|1267.48|1266.98|1267.28|1266.78|0
1727681750000|2024-09-30 07:35:50|1267.33|1266.83|1267.38|1266.88|1267.38|1266.88|1267.33|1266.83|0
1727681760000|2024-09-30 07:36:00|1267.33|1266.83|1267.28|1266.78|1267.33|1266.83|1267.28|1266.78|0
1727681770000|2024-09-30 07:36:10|1267.33|1266.83|1267.28|1266.78|1267.33|1266.83|1267.28|1266.78|0
1727681780000|2024-09-30 07:36:20|1267.23|1266.73|1266.73|1266.23|1267.23|1266.73|1266.73|1266.23|0
1727681790000|2024-09-30 07:36:30|1266.68|1266.18|1266.43|1265.93|1266.68|1266.18|1266.43|1265.93|0
1727681800000|2024-09-30 07:36:40|1266.38|1265.88|1266.23|1265.73|1266.38|1265.88|1266.23|1265.73|0
1727681810000|2024-09-30 07:36:50|1266.18|1265.68|1266.18|1265.68|1266.18|1265.68|1266.18|1265.68|0
1727681820000|2024-09-30 07:37:00|1266.13|1265.63|1266.18|1265.68|1266.18|1265.68|1266.13|1265.63|0
1727681840000|2024-09-30 07:37:20|1266.23|1265.73|1266.23|1265.73|1266.23|1265.73|1266.23|1265.73|0
1727681860000|2024-09-30 07:37:40|1266.18|1265.68|1266.53|1266.03|1266.53|1266.03|1266.18|1265.68|0
1727681870000|2024-09-30 07:37:50|1266.48|1265.98|1266.48|1265.98|1266.48|1265.98|1266.48|1265.98|0
1727681880000|2024-09-30 07:38:00|1266.53|1266.03|1266.53|1266.03|1266.53|1266.03|1266.53|1266.03|0
1727681890000|2024-09-30 07:38:10|1266.48|1265.98|1266.48|1265.98|1266.48|1265.98|1266.48|1265.98|0
1727681900000|2024-09-30 07:38:20|1266.43|1265.93|1266.23|1265.73|1266.43|1265.93|1266.23|1265.73|0
1727681910000|2024-09-30 07:38:30|1266.28|1265.78|1266.38|1265.88|1266.38|1265.88|1266.28|1265.78|1
1727681920000|2024-09-30 07:38:40|1266.33|1265.83|1266.23|1265.73|1266.33|1265.83|1266.23|1265.73|0
1727681930000|2024-09-30 07:38:50|1266.18|1265.68|1266.38|1265.88|1266.38|1265.88|1265.98|1265.48|6
1727681940000|2024-09-30 07:39:00|1266.33|1265.83|1266.38|1265.88|1266.38|1265.88|1266.33|1265.83|0
1727681950000|2024-09-30 07:39:10|1266.33|1265.83|1266.28|1265.78|1266.33|1265.83|1266.28|1265.78|0
1727681960000|2024-09-30 07:39:20|1266.33|1265.83|1266.38|1265.88|1266.38|1265.88|1266.33|1265.83|0
1727681970000|2024-09-30 07:39:30|1266.33|1265.83|1266.33|1265.83|1266.33|1265.83|1266.28|1265.78|0
1727681980000|2024-09-30 07:39:40|1266.38|1265.88|1266.28|1265.78|1266.38|1265.88|1266.28|1265.78|0
1727681990000|2024-09-30 07:39:50|1266.33|1265.83|1266.28|1265.78|1266.33|1265.83|1266.28|1265.78|1
1727682000000|2024-09-30 07:40:00|1266.38|1265.88|1266.43|1265.93|1266.43|1265.93|1266.38|1265.88|0
1727682010000|2024-09-30 07:40:10|1266.38|1265.88|1266.38|1265.88|1266.38|1265.88|1266.38|1265.88|0
1727682020000|2024-09-30 07:40:20|1266.43|1265.93|1266.53|1266.03|1266.53|1266.03|1266.43|1265.93|0
1727682030000|2024-09-30 07:40:30|1266.48|1265.98|1266.43|1265.93|1266.48|1265.98|1266.43|1265.93|0
1727682040000|2024-09-30 07:40:40|1266.38|1265.88|1266.43|1265.93|1266.43|1265.93|1266.38|1265.88|0
1727682060000|2024-09-30 07:41:00|1266.33|1265.83|1266.33|1265.83|1266.33|1265.83|1266.33|1265.83|0
1727682070000|2024-09-30 07:41:10|1266.28|1265.78|1266.28|1265.78|1266.28|1265.78|1266.28|1265.78|0
1727682090000|2024-09-30 07:41:30|1266.23|1265.73|1266.28|1265.78|1266.38|1265.88|1266.23|1265.73|0
1727682100000|2024-09-30 07:41:40|1266.33|1265.83|1266.38|1265.88|1266.38|1265.88|1266.33|1265.83|0
1727682110000|2024-09-30 07:41:50|1266.43|1265.93|1266.48|1265.98|1266.53|1266.03|1266.43|1265.93|0
1727682120000|2024-09-30 07:42:00|1266.43|1265.93|1266.23|1265.73|1266.43|1265.93|1266.23|1265.73|0
1727682130000|2024-09-30 07:42:10|1266.18|1265.68|1266.28|1265.78|1266.28|1265.78|1266.18|1265.68|2
1727682140000|2024-09-30 07:42:20|1266.33|1265.83|1266.38|1265.88|1266.38|1265.88|1266.33|1265.83|0
1727682150000|2024-09-30 07:42:30|1266.33|1265.83|1266.38|1265.88|1266.43|1265.93|1266.33|1265.83|0
1727682160000|2024-09-30 07:42:40|1266.43|1265.93|1266.43|1265.93|1266.43|1265.93|1266.43|1265.93|0
1727682170000|2024-09-30 07:42:50|1266.48|1265.98|1266.48|1265.98|1266.48|1265.98|1266.48|1265.98|0
1727682180000|2024-09-30 07:43:00|1266.43|1265.93|1266.53|1266.03|1266.53|1266.03|1266.43|1265.93|0
1727682200000|2024-09-30 07:43:20|1266.48|1265.98|1266.48|1265.98|1266.53|1266.03|1266.48|1265.98|0
1727682210000|2024-09-30 07:43:30|1266.53|1266.03|1266.58|1266.08|1266.58|1266.08|1266.53|1266.03|0
1727682220000|2024-09-30 07:43:40|1266.63|1266.13|1266.73|1266.23|1266.78|1266.28|1266.63|1266.13|0
1727682240000|2024-09-30 07:44:00|1266.68|1266.18|1266.73|1266.23|1266.73|1266.23|1266.68|1266.18|0
1727682250000|2024-09-30 07:44:10|1266.78|1266.28|1266.78|1266.28|1266.78|1266.28|1266.78|1266.28|0
1727682260000|2024-09-30 07:44:20|1266.73|1266.23|1266.73|1266.23|1266.78|1266.28|1266.73|1266.23|0
1727682270000|2024-09-30 07:44:30|1266.68|1266.18|1266.58|1266.08|1266.68|1266.18|1266.58|1266.08|0
1727682280000|2024-09-30 07:44:40|1266.63|1266.13|1266.58|1266.08|1266.63|1266.13|1266.58|1266.08|0
1727682290000|2024-09-30 07:44:50|1266.63|1266.13|1266.63|1266.13|1266.63|1266.13|1266.58|1266.08|0
1727682300000|2024-09-30 07:45:00|1266.68|1266.18|1266.63|1266.13|1266.68|1266.18|1266.63|1266.13|0
1727682310000|2024-09-30 07:45:10|1266.68|1266.18|1266.58|1266.08|1266.68|1266.18|1266.58|1266.08|0
1727682330000|2024-09-30 07:45:30|1266.53|1266.03|1266.58|1266.08|1266.58|1266.08|1266.53|1266.03|0
1727682340000|2024-09-30 07:45:40|1266.63|1266.13|1266.58|1266.08|1266.63|1266.13|1266.58|1266.08|0
1727682350000|2024-09-30 07:45:50|1266.63|1266.13|1266.63|1266.13|1266.63|1266.13|1266.63|1266.13|0
1727682360000|2024-09-30 07:46:00|1266.58|1266.08|1266.63|1266.13|1266.63|1266.13|1266.58|1266.08|0
1727682370000|2024-09-30 07:46:10|1266.68|1266.18|1266.63|1266.13|1266.68|1266.18|1266.63|1266.13|0
1727682380000|2024-09-30 07:46:20|1266.58|1266.08|1266.63|1266.13|1266.63|1266.13|1266.58|1266.08|0
1727682390000|2024-09-30 07:46:30|1266.58|1266.08|1266.48|1265.98|1266.63|1266.13|1266.48|1265.98|0
1727682400000|2024-09-30 07:46:40|1266.43|1265.93|1266.28|1265.78|1266.48|1265.98|1266.28|1265.78|0
1727682410000|2024-09-30 07:46:50|1266.23|1265.73|1266.23|1265.73|1266.23|1265.73|1266.23|1265.73|0
1727682420000|2024-09-30 07:47:00|1266.28|1265.78|1266.28|1265.78|1266.28|1265.78|1266.23|1265.73|0
1727682430000|2024-09-30 07:47:10|1266.33|1265.83|1266.23|1265.73|1266.38|1265.88|1266.23|1265.73|0
1727682450000|2024-09-30 07:47:30|1266.18|1265.68|1265.88|1265.38|1266.23|1265.73|1265.88|1265.38|3
1727682460000|2024-09-30 07:47:40|1265.93|1265.43|1265.83|1265.33|1265.93|1265.43|1265.83|1265.33|0
1727682470000|2024-09-30 07:47:50|1265.88|1265.38|1265.83|1265.33|1265.88|1265.38|1265.83|1265.33|0
1727682480000|2024-09-30 07:48:00|1265.88|1265.38|1265.93|1265.43|1265.93|1265.43|1265.88|1265.38|0
1727682490000|2024-09-30 07:48:10|1265.88|1265.38|1265.88|1265.38|1265.93|1265.43|1265.88|1265.38|0
1727682500000|2024-09-30 07:48:20|1265.93|1265.43|1265.88|1265.38|1265.93|1265.43|1265.88|1265.38|0
1727682510000|2024-09-30 07:48:30|1265.93|1265.43|1266.08|1265.58|1266.08|1265.58|1265.93|1265.43|0
1727682520000|2024-09-30 07:48:40|1266.13|1265.63|1266.28|1265.78|1266.28|1265.78|1266.13|1265.63|0
1727682530000|2024-09-30 07:48:50|1266.23|1265.73|1266.23|1265.73|1266.23|1265.73|1266.23|1265.73|0
1727682540000|2024-09-30 07:49:00|1266.18|1265.68|1266.03|1265.53|1266.18|1265.68|1266.03|1265.53|0
1727682550000|2024-09-30 07:49:10|1265.98|1265.48|1265.83|1265.33|1265.98|1265.48|1265.83|1265.33|0
1727682560000|2024-09-30 07:49:20|1265.78|1265.28|1265.83|1265.33|1265.83|1265.33|1265.78|1265.28|0
1727682580000|2024-09-30 07:49:40|1265.78|1265.28|1265.78|1265.28|1265.78|1265.28|1265.78|1265.28|0
1727682590000|2024-09-30 07:49:50|1265.63|1265.13|1265.68|1265.18|1265.68|1265.18|1265.63|1265.13|0
1727682600000|2024-09-30 07:50:00|1265.63|1265.13|1265.63|1265.13|1265.63|1265.13|1265.63|1265.13|0
1727682610000|2024-09-30 07:50:10|1265.68|1265.18|1265.68|1265.18|1265.68|1265.18|1265.63|1265.13|0
1727682620000|2024-09-30 07:50:20|1265.73|1265.23|1265.78|1265.28|1265.78|1265.28|1265.73|1265.23|0
1727682650000|2024-09-30 07:50:50|1265.73|1265.23|1265.68|1265.18|1265.78|1265.28|1265.68|1265.18|0
1727682660000|2024-09-30 07:51:00|1265.73|1265.23|1265.63|1265.13|1265.73|1265.23|1265.63|1265.13|0
1727682670000|2024-09-30 07:51:10|1265.58|1265.08|1265.63|1265.13|1265.63|1265.13|1265.53|1265.03|0
1727682680000|2024-09-30 07:51:20|1265.68|1265.18|1265.68|1265.18|1265.68|1265.18|1265.68|1265.18|0
1727682700000|2024-09-30 07:51:40|1265.73|1265.23|1265.73|1265.23|1265.73|1265.23|1265.73|1265.23|0
1727682740000|2024-09-30 07:52:20|1265.68|1265.18|1265.48|1264.98|1265.68|1265.18|1265.48|1264.98|0
1727682750000|2024-09-30 07:52:30|1265.33|1264.83|1265.33|1264.83|1265.33|1264.83|1265.28|1264.78|0
1727682760000|2024-09-30 07:52:40|1265.38|1264.88|1265.38|1264.88|1265.38|1264.88|1265.38|1264.88|0
1727682770000|2024-09-30 07:52:50|1265.43|1264.93|1265.53|1265.03|1265.58|1265.08|1265.43|1264.93|0
1727682850000|2024-09-30 07:54:10|1265.48|1264.98|1265.33|1264.83|1265.48|1264.98|1265.33|1264.83|0
1727682860000|2024-09-30 07:54:20|1265.28|1264.78|1265.13|1264.63|1265.28|1264.78|1265.13|1264.63|0
1727682870000|2024-09-30 07:54:30|1265.08|1264.58|1265.13|1264.63|1265.13|1264.63|1265.08|1264.58|0
1727682880000|2024-09-30 07:54:40|1265.75|1265.25|1265.8|1265.3|1265.8|1265.3|1265.75|1265.25|0
1727682900000|2024-09-30 07:55:00|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|0
1727682910000|2024-09-30 07:55:10|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|0
1727682920000|2024-09-30 07:55:20|1265.95|1265.45|1266|1265.5|1266|1265.5|1265.95|1265.45|0
1727682940000|2024-09-30 07:55:40|1266.2|1265.7|1266.3|1265.8|1266.3|1265.8|1266.2|1265.7|2
1727682960000|2024-09-30 07:56:00|1266.35|1265.85|1266.55|1266.05|1266.55|1266.05|1266.35|1265.85|3
1727682980000|2024-09-30 07:56:20|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|1
1727682990000|2024-09-30 07:56:30|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1727683010000|2024-09-30 07:56:50|1266.3|1265.8|1266.25|1265.75|1266.35|1265.85|1266.25|1265.75|0
1727683020000|2024-09-30 07:57:00|1266.2|1265.7|1266|1265.5|1266.2|1265.7|1266|1265.5|0
1727683030000|2024-09-30 07:57:10|1266.05|1265.55|1265.85|1265.35|1266.05|1265.55|1265.85|1265.35|0
1727683040000|2024-09-30 07:57:20|1265.8|1265.3|1265.6|1265.1|1265.8|1265.3|1265.6|1265.1|0
1727683050000|2024-09-30 07:57:30|1265.55|1265.05|1265.6|1265.1|1265.6|1265.1|1265.55|1265.05|0
1727683060000|2024-09-30 07:57:40|||||||||1
1727683070000|2024-09-30 07:57:50|1265.55|1265.05|1265.5|1265|1265.55|1265.05|1265.5|1265|0
1727683080000|2024-09-30 07:58:00|1265.2|1264.7|1265.45|1264.95|1265.45|1264.95|1265.2|1264.7|2
1727683090000|2024-09-30 07:58:10|1265.5|1265|1265.3|1264.8|1265.5|1265|1265.2|1264.7|3
1727683100000|2024-09-30 07:58:20|1265.35|1264.85|1265.35|1264.85|1265.4|1264.9|1265.35|1264.85|0
1727683120000|2024-09-30 07:58:40|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|0
1727683130000|2024-09-30 07:58:50|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|0
1727683140000|2024-09-30 07:59:00|1265.4|1264.9|1265.45|1264.95|1265.45|1264.95|1265.4|1264.9|0
1727683150000|2024-09-30 07:59:10|1265.4|1264.9|1265.45|1264.95|1265.45|1264.95|1265.4|1264.9|0
1727683160000|2024-09-30 07:59:20|1265.5|1265|1265.45|1264.95|1265.5|1265|1265.35|1264.85|0
1727683170000|2024-09-30 07:59:30|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|1265.4|1264.9|0
1727683190000|2024-09-30 07:59:50|1265.45|1264.95|1265.45|1264.95|1265.45|1264.95|1265.4|1264.9|0
1727683200000|2024-09-30 08:00:00|1265.4|1264.9|1265.8|1265.3|1265.8|1265.3|1265.4|1264.9|3
1727683210000|2024-09-30 08:00:10|1265.75|1265.25|1265.85|1265.35|1265.85|1265.35|1265.75|1265.25|0
1727683220000|2024-09-30 08:00:20|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|1265.9|1265.4|0
1727683230000|2024-09-30 08:00:30|1265.85|1265.35|1265.9|1265.4|1265.9|1265.4|1265.85|1265.35|0
1727683240000|2024-09-30 08:00:40|1265.85|1265.35|1265.9|1265.4|1265.9|1265.4|1265.85|1265.35|0
1727683250000|2024-09-30 08:00:50|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|1265.95|1265.45|0
1727683260000|2024-09-30 08:01:00|1265.9|1265.4|1265.95|1265.45|1265.95|1265.45|1265.9|1265.4|0
1727683270000|2024-09-30 08:01:10|1266|1265.5|1266.05|1265.55|1266.05|1265.55|1265.95|1265.45|0
1727683290000|2024-09-30 08:01:30|1266|1265.5|1266.2|1265.7|1266.25|1265.75|1265.75|1265.25|5
1727683300000|2024-09-30 08:01:40|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|0
1727683310000|2024-09-30 08:01:50|1266.1|1265.6|1266.15|1265.65|1266.15|1265.65|1266.1|1265.6|0
1727683320000|2024-09-30 08:02:00|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|1266.2|1265.7|0
1727683330000|2024-09-30 08:02:10|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1727683340000|2024-09-30 08:02:20|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|1266.35|1265.85|0
1727683360000|2024-09-30 08:02:40|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.4|1265.9|0
1727683370000|2024-09-30 08:02:50|1266.35|1265.85|1266.2|1265.7|1266.35|1265.85|1266.2|1265.7|0
1727683380000|2024-09-30 08:03:00|1266.15|1265.65|1265.8|1265.3|1266.15|1265.65|1265.8|1265.3|0
1727683390000|2024-09-30 08:03:10|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|0
1727683400000|2024-09-30 08:03:20|1266.15|1265.65|1265.9|1265.4|1266.15|1265.65|1265.9|1265.4|1
1727683410000|2024-09-30 08:03:30|1265.85|1265.35|1265.45|1264.95|1265.85|1265.35|1265.45|1264.95|0
1727683420000|2024-09-30 08:03:40|1265.5|1265|1265.6|1265.1|1265.6|1265.1|1265.5|1265|1
1727683430000|2024-09-30 08:03:50|1265.8|1265.3|1265.7|1265.2|1265.85|1265.35|1265.7|1265.2|0
1727683440000|2024-09-30 08:04:00|1265.75|1265.25|1265.75|1265.25|1265.75|1265.25|1265.7|1265.2|0
1727683450000|2024-09-30 08:04:10|1265.7|1265.2|1265.75|1265.25|1265.75|1265.25|1265.7|1265.2|0
1727683470000|2024-09-30 08:04:30|1265.8|1265.3|1265.85|1265.35|1265.85|1265.35|1265.8|1265.3|0
1727683480000|2024-09-30 08:04:40|1265.8|1265.3|1266.1|1265.6|1266.1|1265.6|1265.8|1265.3|0
1727683490000|2024-09-30 08:04:50|1266.15|1265.65|1266.15|1265.65|1266.15|1265.65|1266.1|1265.6|0
1727683500000|2024-09-30 08:05:00|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|0
1727683510000|2024-09-30 08:05:10|1266.15|1265.65|1266.2|1265.7|1266.2|1265.7|1266.15|1265.65|0
1727683520000|2024-09-30 08:05:20|1266.15|1265.65|1266|1265.5|1266.15|1265.65|1266|1265.5|0
1727683540000|2024-09-30 08:05:40|1266.05|1265.55|1266.05|1265.55|1266.1|1265.6|1266.05|1265.55|0
1727683550000|2024-09-30 08:05:50|1266.1|1265.6|1266|1265.5|1266.1|1265.6|1266|1265.5|0
1727683560000|2024-09-30 08:06:00|1265.95|1265.45|1265.9|1265.4|1265.95|1265.45|1265.9|1265.4|0
1727683570000|2024-09-30 08:06:10|1265.95|1265.45|1266.05|1265.55|1266.05|1265.55|1265.9|1265.4|0
1727683580000|2024-09-30 08:06:20|1266|1265.5|1266.05|1265.55|1266.1|1265.6|1266|1265.5|0
1727683590000|2024-09-30 08:06:30|1266.1|1265.6|1266.25|1265.75|1266.25|1265.75|1266.1|1265.6|0
1727683600000|2024-09-30 08:06:40|1266.45|1265.95|1266.4|1265.9|1266.45|1265.95|1266.4|1265.9|0
1727683610000|2024-09-30 08:06:50|1266.45|1265.95|1266.4|1265.9|1266.45|1265.95|1266.4|1265.9|0
1727683620000|2024-09-30 08:07:00|1266.3|1265.8|1266.05|1265.55|1266.3|1265.8|1266.05|1265.55|0
1727683630000|2024-09-30 08:07:10|1266|1265.5|1266.05|1265.55|1266.05|1265.55|1266|1265.5|0
1727683640000|2024-09-30 08:07:20|1266|1265.5|1266.05|1265.55|1266.05|1265.55|1266|1265.5|0
1727683650000|2024-09-30 08:07:30|1266.1|1265.6|1266.15|1265.65|1266.15|1265.65|1266.05|1265.55|0
1727683660000|2024-09-30 08:07:40|1266.1|1265.6|1266.05|1265.55|1266.1|1265.6|1266.05|1265.55|0
1727683680000|2024-09-30 08:08:00|1266|1265.5|1265.2|1264.7|1266|1265.5|1265.15|1264.65|6
1727683690000|2024-09-30 08:08:10|1265.15|1264.65|1265|1264.5|1265.15|1264.65|1264.85|1264.35|2
1727683710000|2024-09-30 08:08:30|1264.95|1264.45|1264.8|1264.3|1264.95|1264.45|1264.8|1264.3|0
1727683730000|2024-09-30 08:08:50|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|0
1727683750000|2024-09-30 08:09:10|1264.8|1264.3|1264.85|1264.35|1264.85|1264.35|1264.8|1264.3|1
1727683770000|2024-09-30 08:09:30|1264.9|1264.4|1265|1264.5|1265.1|1264.6|1264.9|1264.4|0
1727683780000|2024-09-30 08:09:40|1265.1|1264.6|1265.15|1264.65|1265.2|1264.7|1265.1|1264.6|0
1727683790000|2024-09-30 08:09:50|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|1265.25|1264.75|0
1727683800000|2024-09-30 08:10:00|1265.1|1264.6|1265|1264.5|1265.1|1264.6|1265|1264.5|0
1727683840000|2024-09-30 08:10:40|1264.95|1264.45|1264.35|1263.85|1264.95|1264.45|1264.35|1263.85|0
1727683850000|2024-09-30 08:10:50|1264.4|1263.9|1264.35|1263.85|1264.4|1263.9|1264.35|1263.85|0
1727683860000|2024-09-30 08:11:00|1264.3|1263.8|1264.2|1263.7|1264.3|1263.8|1264.2|1263.7|0
1727683870000|2024-09-30 08:11:10|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.1|1263.6|0
1727683880000|2024-09-30 08:11:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727683920000|2024-09-30 08:12:00|1264.15|1263.65|1264.1|1263.6|1264.15|1263.65|1264.1|1263.6|0
1727683970000|2024-09-30 08:12:50|1264.2|1263.7|1264.4|1263.9|1264.4|1263.9|1264.2|1263.7|0
1727683980000|2024-09-30 08:13:00|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|1
1727683990000|2024-09-30 08:13:10|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727684020000|2024-09-30 08:13:40|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1263.9|1263.4|0
1727684040000|2024-09-30 08:14:00|1264.05|1263.55|1264.1|1263.6|1264.1|1263.6|1264.05|1263.55|0
1727684070000|2024-09-30 08:14:30|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|0
1727684090000|2024-09-30 08:14:50|1264|1263.5|1263.75|1263.25|1264|1263.5|1263.7|1263.2|0
1727684100000|2024-09-30 08:15:00|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.65|1263.15|0
1727684110000|2024-09-30 08:15:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1727684120000|2024-09-30 08:15:20|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1727684130000|2024-09-30 08:15:30|1263.45|1262.95|1263.4|1262.9|1263.45|1262.95|1263.4|1262.9|0
1727684140000|2024-09-30 08:15:40|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727684160000|2024-09-30 08:16:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1727684180000|2024-09-30 08:16:20|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727684190000|2024-09-30 08:16:30|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1727684230000|2024-09-30 08:17:10|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|2
1727684240000|2024-09-30 08:17:20|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1727684250000|2024-09-30 08:17:30|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727684260000|2024-09-30 08:17:40|1263.6|1263.1|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1727684270000|2024-09-30 08:17:50|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1727684280000|2024-09-30 08:18:00|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1727684290000|2024-09-30 08:18:10|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1727684310000|2024-09-30 08:18:30|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1727684330000|2024-09-30 08:18:50|1263.7|1263.2|1263.85|1263.35|1263.9|1263.4|1263.7|1263.2|2
1727684340000|2024-09-30 08:19:00|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.7|1263.2|0
1727684360000|2024-09-30 08:19:20|1263.65|1263.15|1263.55|1263.05|1263.65|1263.15|1263.5|1263|0
1727684370000|2024-09-30 08:19:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1727684380000|2024-09-30 08:19:40|1263.55|1263.05|1264|1263.5|1264|1263.5|1263.55|1263.05|3
1727684390000|2024-09-30 08:19:50|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1263.9|1263.4|0
1727684400000|2024-09-30 08:20:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|0
1727684410000|2024-09-30 08:20:10|1264.05|1263.55|1264.1|1263.6|1264.15|1263.65|1264.05|1263.55|0
1727684420000|2024-09-30 08:20:20|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|0
1727684430000|2024-09-30 08:20:30|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|0
1727684450000|2024-09-30 08:20:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|0
1727684460000|2024-09-30 08:21:00|1263.75|1263.25|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1727684470000|2024-09-30 08:21:10|1263.75|1263.25|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1727684480000|2024-09-30 08:21:20|1263.65|1263.15|1263.55|1263.05|1263.65|1263.15|1263.55|1263.05|0
1727684490000|2024-09-30 08:21:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.55|1263.05|0
1727684500000|2024-09-30 08:21:40|1263.55|1263.05|1263.5|1263|1263.55|1263.05|1263.5|1263|0
1727684510000|2024-09-30 08:21:50|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.4|1262.9|0
1727684520000|2024-09-30 08:22:00|1263.4|1262.9|1263.15|1262.65|1263.4|1262.9|1263.1|1262.6|0
1727684530000|2024-09-30 08:22:10|1263.1|1262.6|1263.2|1262.7|1263.2|1262.7|1263.1|1262.6|0
1727684560000|2024-09-30 08:22:40|1263.15|1262.65|1263.1|1262.6|1263.2|1262.7|1263.1|1262.6|0
1727684570000|2024-09-30 08:22:50|1263.05|1262.55|1263|1262.5|1263.05|1262.55|1263|1262.5|0
1727684580000|2024-09-30 08:23:00|1262.95|1262.45|1262.7|1262.2|1262.95|1262.45|1262.7|1262.2|0
1727684590000|2024-09-30 08:23:10|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|1262.65|1262.15|0
1727684600000|2024-09-30 08:23:20|1262.6|1262.1|1262.3|1261.8|1262.65|1262.15|1262.3|1261.8|0
1727684610000|2024-09-30 08:23:30|1262.25|1261.75|1262.05|1261.55|1262.3|1261.8|1262|1261.5|6
1727684630000|2024-09-30 08:23:50|1262|1261.5|1261.75|1261.25|1262|1261.5|1261.75|1261.25|0
1727684640000|2024-09-30 08:24:00|1261.7|1261.2|1261.35|1260.85|1261.7|1261.2|1261.35|1260.85|1
1727684650000|2024-09-30 08:24:10|1261.4|1260.9|1261.5|1261|1261.55|1261.05|1261.4|1260.9|2
1727684680000|2024-09-30 08:24:40|1261.45|1260.95|1261.45|1260.95|1261.45|1260.95|1261.45|1260.95|0
1727684690000|2024-09-30 08:24:50|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|1261.4|1260.9|0
1727684700000|2024-09-30 08:25:00|1261.35|1260.85|1261.4|1260.9|1261.55|1261.05|1261.25|1260.75|1
1727684730000|2024-09-30 08:25:30|1261.35|1260.85|1261.15|1260.65|1261.35|1260.85|1261.15|1260.65|0
1727684740000|2024-09-30 08:25:40|1261.2|1260.7|1261.2|1260.7|1261.2|1260.7|1261.15|1260.65|0
1727684750000|2024-09-30 08:25:50|1261.15|1260.65|1261.05|1260.55|1261.15|1260.65|1261|1260.5|9
1727684760000|2024-09-30 08:26:00|1261|1260.5|1261|1260.5|1261|1260.5|1261|1260.5|0
1727684770000|2024-09-30 08:26:10|1260.95|1260.45|1260.95|1260.45|1260.95|1260.45|1260.9|1260.4|0
1727684780000|2024-09-30 08:26:20|1261|1260.5|1260.95|1260.45|1261|1260.5|1260.95|1260.45|0
1727684790000|2024-09-30 08:26:30|1260.9|1260.4|1261|1260.5|1261|1260.5|1260.9|1260.4|0
1727684800000|2024-09-30 08:26:40|1260.95|1260.45|1260.95|1260.45|1261|1260.5|1260.95|1260.45|0
1727684810000|2024-09-30 08:26:50|1261|1260.5|1261.3|1260.8|1261.4|1260.9|1260.95|1260.45|2
1727684820000|2024-09-30 08:27:00|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|1261.3|1260.8|0
1727684830000|2024-09-30 08:27:10|1261.3|1260.8|1261.35|1260.85|1261.35|1260.85|1261.3|1260.8|0
1727684840000|2024-09-30 08:27:20|1261.4|1260.9|1261.4|1260.9|1261.45|1260.95|1261.4|1260.9|0
1727684850000|2024-09-30 08:27:30|1261.45|1260.95|1261.7|1261.2|1261.85|1261.35|1261.45|1260.95|1
1727684860000|2024-09-30 08:27:40|1261.65|1261.15|1261.6|1261.1|1261.7|1261.2|1261.6|1261.1|0
1727684870000|2024-09-30 08:27:50|1261.65|1261.15|1262|1261.5|1262.05|1261.55|1261.65|1261.15|1
1727684910000|2024-09-30 08:28:30|1261.95|1261.45|1261.8|1261.3|1261.95|1261.45|1261.8|1261.3|6
1727684960000|2024-09-30 08:29:20|1261.75|1261.25|1261.5|1261|1261.75|1261.25|1261.45|1260.95|0
1727684980000|2024-09-30 08:29:40|1261.45|1260.95|1261.35|1260.85|1261.45|1260.95|1261.35|1260.85|0
1727684990000|2024-09-30 08:29:50|1261.2|1260.7|1261.3|1260.8|1261.3|1260.8|1261.2|1260.7|0
1727685000000|2024-09-30 08:30:00|1261.25|1260.75|1261|1260.5|1261.25|1260.75|1261|1260.5|0
1727685010000|2024-09-30 08:30:10|1260.95|1260.45|1260.8|1260.3|1260.95|1260.45|1260.75|1260.25|0
1727685020000|2024-09-30 08:30:20|1260.75|1260.25|1260.7|1260.2|1260.75|1260.25|1260.7|1260.2|0
1727685030000|2024-09-30 08:30:30|1260.75|1260.25|1260.75|1260.25|1260.75|1260.25|1260.75|1260.25|1
1727685040000|2024-09-30 08:30:40|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|1260.7|1260.2|0
1727685050000|2024-09-30 08:30:50|1260.65|1260.15|1260.5|1260|1260.65|1260.15|1260.5|1260|0
1727685060000|2024-09-30 08:31:00|1260.45|1259.95|1260.3|1259.8|1260.45|1259.95|1260.3|1259.8|0
1727685070000|2024-09-30 08:31:10|1260.25|1259.75|1260.3|1259.8|1260.3|1259.8|1260.25|1259.75|0
1727685080000|2024-09-30 08:31:20|1260.45|1259.95|1260.7|1260.2|1260.7|1260.2|1260.45|1259.95|3
1727685090000|2024-09-30 08:31:30|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|0
1727685100000|2024-09-30 08:31:40|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|1260.6|1260.1|0
1727685110000|2024-09-30 08:31:50|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|1260.55|1260.05|0
1727685120000|2024-09-30 08:32:00|1260.45|1259.95|1260.5|1260|1260.5|1260|1260.4|1259.9|0
1727685130000|2024-09-30 08:32:10|1260.45|1259.95|1260.4|1259.9|1260.45|1259.95|1260.4|1259.9|0
1727685150000|2024-09-30 08:32:30|1260.35|1259.85|1260.3|1259.8|1260.35|1259.85|1260.3|1259.8|0
1727685160000|2024-09-30 08:32:40|1260.35|1259.85|1260.4|1259.9|1260.4|1259.9|1260.25|1259.75|0
1727685170000|2024-09-30 08:32:50|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|2
1727685180000|2024-09-30 08:33:00|1260.75|1260.25|1260.65|1260.15|1260.75|1260.25|1260.65|1260.15|0
1727685190000|2024-09-30 08:33:10|1260.6|1260.1|1260.6|1260.1|1260.65|1260.15|1260.6|1260.1|4
1727685200000|2024-09-30 08:33:20|1260.65|1260.15|1260.65|1260.15|1260.65|1260.15|1260.6|1260.1|1
1727685210000|2024-09-30 08:33:30|1260.7|1260.2|1260.85|1260.35|1260.85|1260.35|1260.7|1260.2|0
1727685220000|2024-09-30 08:33:40|1260.8|1260.3|1260.85|1260.35|1260.85|1260.35|1260.8|1260.3|0
1727685230000|2024-09-30 08:33:50|1261|1260.5|1261.1|1260.6|1261.15|1260.65|1261|1260.5|6
1727685240000|2024-09-30 08:34:00|1261.2|1260.7|1261.4|1260.9|1261.4|1260.9|1261.2|1260.7|0
1727685250000|2024-09-30 08:34:10|1261.35|1260.85|1261.4|1260.9|1261.45|1260.95|1261.35|1260.85|0
1727685260000|2024-09-30 08:34:20|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|1261.35|1260.85|0
1727685290000|2024-09-30 08:34:50|1261.4|1260.9|1261.35|1260.85|1261.4|1260.9|1261.35|1260.85|0
1727685300000|2024-09-30 08:35:00|1261.4|1260.9|1261.7|1261.2|1261.7|1261.2|1261.4|1260.9|0
1727685310000|2024-09-30 08:35:10|1261.75|1261.25|1261.75|1261.25|1261.85|1261.35|1261.7|1261.2|0
1727685320000|2024-09-30 08:35:20|1261.7|1261.2|1261.45|1260.95|1261.7|1261.2|1261.45|1260.95|1
1727685330000|2024-09-30 08:35:30|1261.5|1261|1261.75|1261.25|1261.75|1261.25|1261.5|1261|0
1727685350000|2024-09-30 08:35:50|1261.8|1261.3|1261.95|1261.45|1262|1261.5|1261.8|1261.3|0
1727685360000|2024-09-30 08:36:00|1262.05|1261.55|1261.7|1261.2|1262.05|1261.55|1261.7|1261.2|1
1727685370000|2024-09-30 08:36:10|1261.65|1261.15|1261.65|1261.15|1261.65|1261.15|1261.65|1261.15|0
1727685380000|2024-09-30 08:36:20|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|1261.7|1261.2|0
1727685400000|2024-09-30 08:36:40|1261.75|1261.25|1261.8|1261.3|1261.8|1261.3|1261.75|1261.25|0
1727685410000|2024-09-30 08:36:50|1261.85|1261.35|1262|1261.5|1262|1261.5|1261.8|1261.3|0
1727685420000|2024-09-30 08:37:00|1262.05|1261.55|1262.45|1261.95|1262.6|1262.1|1262.05|1261.55|2
1727685430000|2024-09-30 08:37:10|1262.35|1261.85|1262.2|1261.7|1262.35|1261.85|1262.15|1261.65|1
1727685450000|2024-09-30 08:37:30|1262.25|1261.75|1262.3|1261.8|1262.3|1261.8|1262.25|1261.75|0
1727685480000|2024-09-30 08:38:00|1262.45|1261.95|1262.45|1261.95|1262.45|1261.95|1262.45|1261.95|2
1727685490000|2024-09-30 08:38:10|1262.6|1262.1|1262.6|1262.1|1262.6|1262.1|1262.55|1262.05|0
1727685500000|2024-09-30 08:38:20|1262.65|1262.15|1262.4|1261.9|1262.65|1262.15|1262.4|1261.9|1
1727685510000|2024-09-30 08:38:30|1262.3|1261.8|1262.15|1261.65|1262.3|1261.8|1262.15|1261.65|0
1727685520000|2024-09-30 08:38:40|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|1262.2|1261.7|0
1727685550000|2024-09-30 08:39:10|1262.25|1261.75|1262.25|1261.75|1262.25|1261.75|1262.25|1261.75|0
1727685560000|2024-09-30 08:39:20|1262.3|1261.8|1262.35|1261.85|1262.35|1261.85|1262.3|1261.8|0
1727685570000|2024-09-30 08:39:30|1262.4|1261.9|1262.4|1261.9|1262.45|1261.95|1262.4|1261.9|0
1727685590000|2024-09-30 08:39:50|1262.45|1261.95|1262.5|1262|1262.5|1262|1262.45|1261.95|0
1727685630000|2024-09-30 08:40:30|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1262.4|1261.9|1
1727685660000|2024-09-30 08:41:00|1262.5|1262|1262.5|1262|1262.5|1262|1262.5|1262|0
1727685670000|2024-09-30 08:41:10|1262.6|1262.1|1262.8|1262.3|1262.8|1262.3|1262.55|1262.05|0
1727685680000|2024-09-30 08:41:20|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|0
1727685710000|2024-09-30 08:41:50|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|0
1727685720000|2024-09-30 08:42:00|1263|1262.5|1263|1262.5|1263|1262.5|1263|1262.5|0
1727685730000|2024-09-30 08:42:10|1263.05|1262.55|1263|1262.5|1263.2|1262.7|1262.95|1262.45|1
1727685740000|2024-09-30 08:42:20|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|1262.95|1262.45|0
1727685800000|2024-09-30 08:43:20|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|1262.9|1262.4|0
1727685820000|2024-09-30 08:43:40|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|1262.85|1262.35|0
1727685830000|2024-09-30 08:43:50|1262.75|1262.25|1262.7|1262.2|1262.75|1262.25|1262.7|1262.2|0
1727685840000|2024-09-30 08:44:00|1262.75|1262.25|1262.85|1262.35|1262.85|1262.35|1262.75|1262.25|0
1727685850000|2024-09-30 08:44:10|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|1262.8|1262.3|0
1727685890000|2024-09-30 08:44:50|1262.85|1262.35|1262.8|1262.3|1262.9|1262.4|1262.75|1262.25|1
1727685920000|2024-09-30 08:45:20|1262.85|1262.35|1263.1|1262.6|1263.1|1262.6|1262.85|1262.35|0
1727685970000|2024-09-30 08:46:10|1263.15|1262.65|1263.4|1262.9|1263.4|1262.9|1263.15|1262.65|0
1727685980000|2024-09-30 08:46:20|1263.35|1262.85|1263.4|1262.9|1263.4|1262.9|1263.35|1262.85|0
1727685990000|2024-09-30 08:46:30|1263.45|1262.95|1263.8|1263.3|1263.8|1263.3|1263.45|1262.95|0
1727686000000|2024-09-30 08:46:40|1263.85|1263.35|1263.85|1263.35|1263.9|1263.4|1263.85|1263.35|0
1727686020000|2024-09-30 08:47:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|0
1727686030000|2024-09-30 08:47:10|1263.95|1263.45|1263.95|1263.45|1264|1263.5|1263.95|1263.45|0
1727686040000|2024-09-30 08:47:20|1264|1263.5|1264|1263.5|1264.15|1263.65|1264|1263.5|0
1727686050000|2024-09-30 08:47:30|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|0
1727686060000|2024-09-30 08:47:40|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|0
1727686070000|2024-09-30 08:47:50|1264.25|1263.75|1264|1263.5|1264.4|1263.9|1264|1263.5|1
1727686080000|2024-09-30 08:48:00|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|0
1727686090000|2024-09-30 08:48:10|1264|1263.5|1264|1263.5|1264.05|1263.55|1264|1263.5|0
1727686100000|2024-09-30 08:48:20|1264.05|1263.55|1264|1263.5|1264.05|1263.55|1264|1263.5|0
1727686120000|2024-09-30 08:48:40|1264.05|1263.55|1263.95|1263.45|1264.05|1263.55|1263.95|1263.45|0
1727686130000|2024-09-30 08:48:50|1264|1263.5|1264.05|1263.55|1264.05|1263.55|1264|1263.5|0
1727686140000|2024-09-30 08:49:00|1264|1263.5|1264|1263.5|1264.05|1263.55|1264|1263.5|0
1727686150000|2024-09-30 08:49:10|1264.05|1263.55|1264.2|1263.7|1264.2|1263.7|1264.05|1263.55|0
1727686160000|2024-09-30 08:49:20|1264.25|1263.75|1264.15|1263.65|1264.25|1263.75|1264.15|1263.65|0
1727686170000|2024-09-30 08:49:30|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1
1727686180000|2024-09-30 08:49:40|1263.85|1263.35|1263.55|1263.05|1263.85|1263.35|1263.55|1263.05|0
1727686190000|2024-09-30 08:49:50|1263.5|1263|1263.35|1262.85|1263.5|1263|1263.35|1262.85|0
1727686200000|2024-09-30 08:50:00|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|0
1727686210000|2024-09-30 08:50:10|1263.15|1262.65|1263.2|1262.7|1263.2|1262.7|1263.15|1262.65|0
1727686220000|2024-09-30 08:50:20|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|0
1727686240000|2024-09-30 08:50:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|2
1727686250000|2024-09-30 08:50:50|1263.35|1262.85|1263.4|1262.9|1263.4|1262.9|1263.35|1262.85|0
1727686260000|2024-09-30 08:51:00|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727686270000|2024-09-30 08:51:10|1263.5|1263|1263.6|1263.1|1263.6|1263.1|1263.5|1263|1
1727686280000|2024-09-30 08:51:20|1263.65|1263.15|1263.65|1263.15|1263.7|1263.2|1263.65|1263.15|0
1727686300000|2024-09-30 08:51:40|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|0
1727686310000|2024-09-30 08:51:50|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727686320000|2024-09-30 08:52:00|1263.7|1263.2|1263.9|1263.4|1263.95|1263.45|1263.7|1263.2|2
1727686330000|2024-09-30 08:52:10|1263.95|1263.45|1264.4|1263.9|1264.45|1263.95|1263.95|1263.45|0
1727686340000|2024-09-30 08:52:20|1264.45|1263.95|1264.5|1264|1264.5|1264|1264.45|1263.95|0
1727686360000|2024-09-30 08:52:40|1264.55|1264.05|1264.7|1264.2|1264.7|1264.2|1264.55|1264.05|0
1727686370000|2024-09-30 08:52:50|1264.75|1264.25|1264.8|1264.3|1264.8|1264.3|1264.75|1264.25|0
1727686380000|2024-09-30 08:53:00|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|0
1727686390000|2024-09-30 08:53:10|1264.7|1264.2|1264.55|1264.05|1264.7|1264.2|1264.55|1264.05|1
1727686400000|2024-09-30 08:53:20|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1
1727686410000|2024-09-30 08:53:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1727686430000|2024-09-30 08:53:50|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727686490000|2024-09-30 08:54:50|1264.5|1264|1264.45|1263.95|1264.5|1264|1264.45|1263.95|0
1727686500000|2024-09-30 08:55:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727686510000|2024-09-30 08:55:10|1264.35|1263.85|1264.3|1263.8|1264.35|1263.85|1264.3|1263.8|0
1727686530000|2024-09-30 08:55:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727686540000|2024-09-30 08:55:40|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727686560000|2024-09-30 08:56:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727686590000|2024-09-30 08:56:30|1264.25|1263.75|1264.3|1263.8|1264.3|1263.8|1264.25|1263.75|0
1727686630000|2024-09-30 08:57:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727686650000|2024-09-30 08:57:30|1264.1|1263.6|1263.95|1263.45|1264.1|1263.6|1263.95|1263.45|0
1727686660000|2024-09-30 08:57:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|0
1727686670000|2024-09-30 08:57:50|1263.95|1263.45|1263.95|1263.45|1264|1263.5|1263.95|1263.45|0
1727686680000|2024-09-30 08:58:00|1263.9|1263.4|1263.85|1263.35|1263.9|1263.4|1263.8|1263.3|0
1727686700000|2024-09-30 08:58:20|1263.8|1263.3|1263.85|1263.35|1263.85|1263.35|1263.8|1263.3|0
1727686710000|2024-09-30 08:58:30|1263.9|1263.4|1263.85|1263.35|1263.9|1263.4|1263.85|1263.35|0
1727686720000|2024-09-30 08:58:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.85|1263.35|0
1727686730000|2024-09-30 08:58:50|1263.8|1263.3|1263.85|1263.35|1263.85|1263.35|1263.8|1263.3|2
1727686740000|2024-09-30 08:59:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1
1727686750000|2024-09-30 08:59:10|1264.2|1263.7|1264.25|1263.75|1264.25|1263.75|1264.15|1263.65|2
1727686760000|2024-09-30 08:59:20|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|0
1727686770000|2024-09-30 08:59:30|1264.35|1263.85|1264.25|1263.75|1264.35|1263.85|1264.25|1263.75|0
1727686780000|2024-09-30 08:59:40|1264.3|1263.8|1264.25|1263.75|1264.35|1263.85|1264.25|1263.75|0
1727686790000|2024-09-30 08:59:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|0
1727686800000|2024-09-30 09:00:00|1264.25|1263.75|1264.05|1263.55|1264.3|1263.8|1264.05|1263.55|1
1727686810000|2024-09-30 09:00:10|1264|1263.5|1263.9|1263.4|1264|1263.5|1263.9|1263.4|0
1727686820000|2024-09-30 09:00:20|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|0
1727686830000|2024-09-30 09:00:30|1263.9|1263.4|1263.95|1263.45|1263.95|1263.45|1263.9|1263.4|0
1727686840000|2024-09-30 09:00:40|1263.9|1263.4|1263.85|1263.35|1263.9|1263.4|1263.85|1263.35|0
1727686850000|2024-09-30 09:00:50|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.65|1263.15|1
1727686860000|2024-09-30 09:01:00|1263.65|1263.15|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1727686870000|2024-09-30 09:01:10|1263.55|1263.05|1263.65|1263.15|1263.65|1263.15|1263.55|1263.05|0
1727686880000|2024-09-30 09:01:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|0
1727686890000|2024-09-30 09:01:30|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1727686900000|2024-09-30 09:01:40|1263.6|1263.1|1263.55|1263.05|1263.65|1263.15|1263.55|1263.05|0
1727686910000|2024-09-30 09:01:50|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1
1727686920000|2024-09-30 09:02:00|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|0
1727686960000|2024-09-30 09:02:40|1263.9|1263.4|1264.05|1263.55|1264.1|1263.6|1263.9|1263.4|0
1727686970000|2024-09-30 09:02:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727686990000|2024-09-30 09:03:10|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|0
1727687000000|2024-09-30 09:03:20|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|0
1727687040000|2024-09-30 09:04:00|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1263.9|1263.4|0
1727687060000|2024-09-30 09:04:20|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|0
1727687070000|2024-09-30 09:04:30|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|0
1727687090000|2024-09-30 09:04:50|1264|1263.5|1264.05|1263.55|1264.05|1263.55|1264|1263.5|0
1727687100000|2024-09-30 09:05:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727687110000|2024-09-30 09:05:10|1264.15|1263.65|1264.25|1263.75|1264.3|1263.8|1264.15|1263.65|0
1727687120000|2024-09-30 09:05:20|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|0
1727687180000|2024-09-30 09:06:20|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727687230000|2024-09-30 09:07:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|0
1727687250000|2024-09-30 09:07:30|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727687260000|2024-09-30 09:07:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727687310000|2024-09-30 09:08:30|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|0
1727687330000|2024-09-30 09:08:50|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|0
1727687340000|2024-09-30 09:09:00|1264|1263.5|1263.85|1263.35|1264|1263.5|1263.85|1263.35|0
1727687350000|2024-09-30 09:09:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|0
1727687370000|2024-09-30 09:09:30|1263.95|1263.45|1264|1263.5|1264|1263.5|1263.95|1263.45|0
1727687380000|2024-09-30 09:09:40|1264.05|1263.55|1264.15|1263.65|1264.15|1263.65|1264.05|1263.55|0
1727687390000|2024-09-30 09:09:50|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727687400000|2024-09-30 09:10:00|1264.3|1263.8|1264.25|1263.75|1264.3|1263.8|1264.25|1263.75|0
1727687410000|2024-09-30 09:10:10|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|0
1727687420000|2024-09-30 09:10:20|1264.5|1264|1264.5|1264|1264.5|1264|1264.45|1263.95|0
1727687430000|2024-09-30 09:10:30|1264.55|1264.05|1264.5|1264|1264.55|1264.05|1264.5|1264|0
1727687440000|2024-09-30 09:10:40|1264.45|1263.95|1264.35|1263.85|1264.45|1263.95|1264.35|1263.85|0
1727687450000|2024-09-30 09:10:50|1264.4|1263.9|1264.45|1263.95|1264.45|1263.95|1264.4|1263.9|0
1727687460000|2024-09-30 09:11:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727687470000|2024-09-30 09:11:10|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727687480000|2024-09-30 09:11:20|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727687500000|2024-09-30 09:11:40|1264.35|1263.85|1264.05|1263.55|1264.35|1263.85|1264|1263.5|0
1727687510000|2024-09-30 09:11:50|1264|1263.5|1263.85|1263.35|1264|1263.5|1263.85|1263.35|0
1727687520000|2024-09-30 09:12:00|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|0
1727687530000|2024-09-30 09:12:10|1263.95|1263.45|1264|1263.5|1264|1263.5|1263.95|1263.45|0
1727687540000|2024-09-30 09:12:20|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|0
1727687560000|2024-09-30 09:12:40|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|0
1727687570000|2024-09-30 09:12:50|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|0
1727687590000|2024-09-30 09:13:10|1264|1263.5|1264.15|1263.65|1264.15|1263.65|1264|1263.5|0
1727687600000|2024-09-30 09:13:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727687660000|2024-09-30 09:14:20|1264.3|1263.8|1264.25|1263.75|1264.3|1263.8|1264.25|1263.75|0
1727687670000|2024-09-30 09:14:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|0
1727687690000|2024-09-30 09:14:50|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727687700000|2024-09-30 09:15:00|1264.4|1263.9|1264.6|1264.1|1264.6|1264.1|1264.4|1263.9|2
1727687720000|2024-09-30 09:15:20|1264.55|1264.05|1264.45|1263.95|1264.55|1264.05|1264.45|1263.95|0
1727687740000|2024-09-30 09:15:40|1264.4|1263.9|1264.35|1263.85|1264.4|1263.9|1264.35|1263.85|0
1727687750000|2024-09-30 09:15:50|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727687770000|2024-09-30 09:16:10|1264.35|1263.85|1263.9|1263.4|1264.35|1263.85|1263.9|1263.4|0
1727687780000|2024-09-30 09:16:20|1263.85|1263.35|1263.9|1263.4|1263.9|1263.4|1263.85|1263.35|0
1727687790000|2024-09-30 09:16:30|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|0
1727687800000|2024-09-30 09:16:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|0
1727687810000|2024-09-30 09:16:50|1263.85|1263.35|1263.9|1263.4|1263.9|1263.4|1263.85|1263.35|0
1727687850000|2024-09-30 09:17:30|1263.8|1263.3|1263.7|1263.2|1263.8|1263.3|1263.65|1263.15|0
1727687880000|2024-09-30 09:18:00|1263.75|1263.25|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1727687890000|2024-09-30 09:18:10|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727687900000|2024-09-30 09:18:20|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1727687910000|2024-09-30 09:18:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1727687940000|2024-09-30 09:19:00|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1727687950000|2024-09-30 09:19:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1727687960000|2024-09-30 09:19:20|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727688000000|2024-09-30 09:20:00|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|0
1727688020000|2024-09-30 09:20:20|1263.85|1263.35|1263.9|1263.4|1264|1263.5|1263.85|1263.35|0
1727688030000|2024-09-30 09:20:30|1263.95|1263.45|1264|1263.5|1264|1263.5|1263.95|1263.45|0
1727688040000|2024-09-30 09:20:40|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|0
1727688050000|2024-09-30 09:20:50|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727688080000|2024-09-30 09:21:20|1264.4|1263.9|1264.55|1264.05|1264.55|1264.05|1264.4|1263.9|0
1727688090000|2024-09-30 09:21:30|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|0
1727688130000|2024-09-30 09:22:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727688140000|2024-09-30 09:22:20|1264.35|1263.85|1264.3|1263.8|1264.35|1263.85|1264.2|1263.7|5
1727688150000|2024-09-30 09:22:30|1264.35|1263.85|1264.3|1263.8|1264.35|1263.85|1264.3|1263.8|0
1727688160000|2024-09-30 09:22:40|1264.35|1263.85|1264.3|1263.8|1264.35|1263.85|1264.3|1263.8|0
1727688170000|2024-09-30 09:22:50|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.3|1263.8|0
1727688180000|2024-09-30 09:23:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727688190000|2024-09-30 09:23:10|1264.45|1263.95|1264.5|1264|1264.5|1264|1264.45|1263.95|0
1727688200000|2024-09-30 09:23:20|1264.45|1263.95|1264.4|1263.9|1264.45|1263.95|1264.4|1263.9|0
1727688220000|2024-09-30 09:23:40|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.3|1263.8|0
1727688230000|2024-09-30 09:23:50|1264.3|1263.8|1264.35|1263.85|1264.35|1263.85|1264.3|1263.8|0
1727688250000|2024-09-30 09:24:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|0
1727688270000|2024-09-30 09:24:30|1264.25|1263.75|1264.2|1263.7|1264.25|1263.75|1264.2|1263.7|0
1727688280000|2024-09-30 09:24:40|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727688290000|2024-09-30 09:24:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.25|1263.75|0
1727688300000|2024-09-30 09:25:00|1264.25|1263.75|1264.5|1264|1264.5|1264|1264.25|1263.75|0
1727688310000|2024-09-30 09:25:10|1264.45|1263.95|1264.5|1264|1264.5|1264|1264.45|1263.95|0
1727688330000|2024-09-30 09:25:30|1264.45|1263.95|1264.5|1264|1264.5|1264|1264.45|1263.95|0
1727688350000|2024-09-30 09:25:50|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|0
1727688360000|2024-09-30 09:26:00|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727688370000|2024-09-30 09:26:10|1264.35|1263.85|1264.3|1263.8|1264.35|1263.85|1264.3|1263.8|0
1727688380000|2024-09-30 09:26:20|1264.25|1263.75|1264.15|1263.65|1264.25|1263.75|1264.1|1263.6|0
1727688400000|2024-09-30 09:26:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727688410000|2024-09-30 09:26:50|1264.25|1263.75|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|0
1727688420000|2024-09-30 09:27:00|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727688450000|2024-09-30 09:27:30|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727688460000|2024-09-30 09:27:40|1264.45|1263.95|1264.4|1263.9|1264.45|1263.95|1264.4|1263.9|0
1727688480000|2024-09-30 09:28:00|1264.45|1263.95|1264.6|1264.1|1264.65|1264.15|1264.45|1263.95|0
1727688490000|2024-09-30 09:28:10|1264.65|1264.15|1264.6|1264.1|1264.65|1264.15|1264.6|1264.1|0
1727688500000|2024-09-30 09:28:20|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727688510000|2024-09-30 09:28:30|1264.6|1264.1|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|0
1727688520000|2024-09-30 09:28:40|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727688530000|2024-09-30 09:28:50|1264.7|1264.2|1264.7|1264.2|1264.75|1264.25|1264.7|1264.2|0
1727688540000|2024-09-30 09:29:00|1264.75|1264.25|1264.65|1264.15|1264.75|1264.25|1264.65|1264.15|0
1727688560000|2024-09-30 09:29:20|1264.6|1264.1|1264.1|1263.6|1264.6|1264.1|1264.1|1263.6|0
1727688570000|2024-09-30 09:29:30|1264.05|1263.55|1264|1263.5|1264.05|1263.55|1264|1263.5|0
1727688590000|2024-09-30 09:29:50|1263.95|1263.45|1263.9|1263.4|1263.95|1263.45|1263.9|1263.4|0
1727688600000|2024-09-30 09:30:00|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.8|1263.3|0
1727688630000|2024-09-30 09:30:30|1263.9|1263.4|1263.85|1263.35|1263.9|1263.4|1263.85|1263.35|0
1727688640000|2024-09-30 09:30:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.85|1263.35|0
1727688680000|2024-09-30 09:31:20|1263.95|1263.45|1264.05|1263.55|1264.05|1263.55|1263.95|1263.45|0
1727688690000|2024-09-30 09:31:30|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727688700000|2024-09-30 09:31:40|1264.15|1263.65|1264.25|1263.75|1264.35|1263.85|1264.1|1263.6|0
1727688720000|2024-09-30 09:32:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727688730000|2024-09-30 09:32:10|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.2|1263.7|0
1727688760000|2024-09-30 09:32:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727688780000|2024-09-30 09:33:00|1264.15|1263.65|1264.15|1263.65|1264.2|1263.7|1264.15|1263.65|0
1727688790000|2024-09-30 09:33:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.15|1263.65|0
1727688800000|2024-09-30 09:33:20|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727688810000|2024-09-30 09:33:30|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|0
1727688820000|2024-09-30 09:33:40|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727688830000|2024-09-30 09:33:50|1264.2|1263.7|1264.25|1263.75|1264.25|1263.75|1264.2|1263.7|0
1727688840000|2024-09-30 09:34:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727688850000|2024-09-30 09:34:10|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.2|1263.7|0
1727688880000|2024-09-30 09:34:40|1264.3|1263.8|1264.25|1263.75|1264.3|1263.8|1264.25|1263.75|0
1727688900000|2024-09-30 09:35:00|1264.2|1263.7|1264.2|1263.7|1264.25|1263.75|1264.2|1263.7|0
1727688910000|2024-09-30 09:35:10|1264.25|1263.75|1264.2|1263.7|1264.25|1263.75|1264.2|1263.7|0
1727688930000|2024-09-30 09:35:30|1264.25|1263.75|1264.3|1263.8|1264.3|1263.8|1264.25|1263.75|0
1727688940000|2024-09-30 09:35:40|1264.35|1263.85|1264.3|1263.8|1264.35|1263.85|1264.3|1263.8|0
1727688950000|2024-09-30 09:35:50|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727688970000|2024-09-30 09:36:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727688980000|2024-09-30 09:36:20|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727688990000|2024-09-30 09:36:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|0
1727689000000|2024-09-30 09:36:40|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727689020000|2024-09-30 09:37:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727689030000|2024-09-30 09:37:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727689070000|2024-09-30 09:37:50|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727689110000|2024-09-30 09:38:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.15|1263.65|0
1727689130000|2024-09-30 09:38:50|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727689140000|2024-09-30 09:39:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.15|1263.65|0
1727689150000|2024-09-30 09:39:10|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727689200000|2024-09-30 09:40:00|1264.2|1263.7|1264.25|1263.75|1264.25|1263.75|1264.2|1263.7|0
1727689210000|2024-09-30 09:40:10|1264.2|1263.7|1264.2|1263.7|1264.25|1263.75|1264.2|1263.7|0
1727689220000|2024-09-30 09:40:20|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727689230000|2024-09-30 09:40:30|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|0
1727689240000|2024-09-30 09:40:40|1264.05|1263.55|1264|1263.5|1264.05|1263.55|1264|1263.5|0
1727689280000|2024-09-30 09:41:20|1263.95|1263.45|1263.9|1263.4|1263.95|1263.45|1263.9|1263.4|0
1727689290000|2024-09-30 09:41:30|1263.95|1263.45|1263.9|1263.4|1263.95|1263.45|1263.9|1263.4|0
1727689300000|2024-09-30 09:41:40|1263.85|1263.35|1263.8|1263.3|1263.85|1263.35|1263.8|1263.3|0
1727689310000|2024-09-30 09:41:50|1263.75|1263.25|1263.8|1263.3|1263.85|1263.35|1263.7|1263.2|0
1727689320000|2024-09-30 09:42:00|1263.85|1263.35|1264.05|1263.55|1264.05|1263.55|1263.85|1263.35|0
1727689340000|2024-09-30 09:42:20|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.2|1263.7|0
1727689350000|2024-09-30 09:42:30|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727689360000|2024-09-30 09:42:40|1264.25|1263.75|1264.2|1263.7|1264.25|1263.75|1264.2|1263.7|0
1727689380000|2024-09-30 09:43:00|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.2|1263.7|0
1727689410000|2024-09-30 09:43:30|1264.2|1263.7|1264.25|1263.75|1264.25|1263.75|1264.2|1263.7|0
1727689420000|2024-09-30 09:43:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727689430000|2024-09-30 09:43:50|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727689440000|2024-09-30 09:44:00|1264.2|1263.7|1263.9|1263.4|1264.25|1263.75|1263.9|1263.4|0
1727689450000|2024-09-30 09:44:10|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.8|1263.3|0
1727689460000|2024-09-30 09:44:20|1263.8|1263.3|1263.85|1263.35|1263.85|1263.35|1263.8|1263.3|0
1727689490000|2024-09-30 09:44:50|1263.9|1263.4|1263.95|1263.45|1263.95|1263.45|1263.9|1263.4|0
1727689500000|2024-09-30 09:45:00|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|0
1727689510000|2024-09-30 09:45:10|1264.05|1263.55|1264|1263.5|1264.05|1263.55|1264|1263.5|0
1727689520000|2024-09-30 09:45:20|1263.95|1263.45|1264|1263.5|1264|1263.5|1263.95|1263.45|0
1727689530000|2024-09-30 09:45:30|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|0
1727689540000|2024-09-30 09:45:40|1263.9|1263.4|1263.95|1263.45|1263.95|1263.45|1263.9|1263.4|0
1727689560000|2024-09-30 09:46:00|1263.9|1263.4|1263.8|1263.3|1263.9|1263.4|1263.8|1263.3|0
1727689570000|2024-09-30 09:46:10|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|0
1727689600000|2024-09-30 09:46:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|0
1727689610000|2024-09-30 09:46:50|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.8|1263.3|0
1727689620000|2024-09-30 09:47:00|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|0
1727689630000|2024-09-30 09:47:10|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|0
1727689640000|2024-09-30 09:47:20|1263.9|1263.4|1263.85|1263.35|1263.9|1263.4|1263.85|1263.35|0
1727689660000|2024-09-30 09:47:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|0
1727689670000|2024-09-30 09:47:50|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|0
1727689680000|2024-09-30 09:48:00|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.85|1263.35|0
1727689700000|2024-09-30 09:48:20|1264.1|1263.6|1263.95|1263.45|1264.15|1263.65|1263.95|1263.45|2
1727689710000|2024-09-30 09:48:30|1264|1263.5|1264.05|1263.55|1264.05|1263.55|1264|1263.5|0
1727689720000|2024-09-30 09:48:40|1264.1|1263.6|1264.45|1263.95|1264.45|1263.95|1264.05|1263.55|1
1727689730000|2024-09-30 09:48:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|0
1727689750000|2024-09-30 09:49:10|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|0
1727689790000|2024-09-30 09:49:50|1264.75|1264.25|1264.7|1264.2|1264.75|1264.25|1264.7|1264.2|0
1727689800000|2024-09-30 09:50:00|1264.65|1264.15|1264.6|1264.1|1264.65|1264.15|1264.6|1264.1|0
1727689810000|2024-09-30 09:50:10|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.6|1264.1|0
1727689830000|2024-09-30 09:50:30|1264.6|1264.1|1264.6|1264.1|1264.65|1264.15|1264.6|1264.1|0
1727689840000|2024-09-30 09:50:40|1264.65|1264.15|1264.7|1264.2|1264.7|1264.2|1264.65|1264.15|0
1727689850000|2024-09-30 09:50:50|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727689860000|2024-09-30 09:51:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|0
1727689880000|2024-09-30 09:51:20|1264.55|1264.05|1264.5|1264|1264.55|1264.05|1264.5|1264|0
1727689890000|2024-09-30 09:51:30|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.5|1264|0
1727689910000|2024-09-30 09:51:50|1264.6|1264.1|1264.55|1264.05|1264.6|1264.1|1264.55|1264.05|0
1727689920000|2024-09-30 09:52:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|0
1727689950000|2024-09-30 09:52:30|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727689970000|2024-09-30 09:52:50|1264.7|1264.2|1264.95|1264.45|1264.95|1264.45|1264.7|1264.2|0
1727689980000|2024-09-30 09:53:00|1265|1264.5|1264.95|1264.45|1265|1264.5|1264.95|1264.45|0
1727690020000|2024-09-30 09:53:40|1264.9|1264.4|1264.85|1264.35|1264.9|1264.4|1264.85|1264.35|0
1727690040000|2024-09-30 09:54:00|1264.9|1264.4|1264.95|1264.45|1264.95|1264.45|1264.9|1264.4|0
1727690050000|2024-09-30 09:54:10|1265|1264.5|1264.95|1264.45|1265|1264.5|1264.95|1264.45|0
1727690060000|2024-09-30 09:54:20|1264.85|1264.35|1264.85|1264.35|1264.9|1264.4|1264.85|1264.35|0
1727690070000|2024-09-30 09:54:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|0
1727690080000|2024-09-30 09:54:40|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|0
1727690090000|2024-09-30 09:54:50|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|2
1727690100000|2024-09-30 09:55:00|1264.85|1264.35|1264.9|1264.4|1264.9|1264.4|1264.85|1264.35|0
1727690110000|2024-09-30 09:55:10|1264.85|1264.35|1264.85|1264.35|1264.9|1264.4|1264.85|1264.35|0
1727690120000|2024-09-30 09:55:20|1264.9|1264.4|1264.85|1264.35|1264.9|1264.4|1264.85|1264.35|0
1727690130000|2024-09-30 09:55:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.85|1264.35|0
1727690140000|2024-09-30 09:55:40|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|0
1727690150000|2024-09-30 09:55:50|1264.9|1264.4|1264.95|1264.45|1264.95|1264.45|1264.9|1264.4|0
1727690170000|2024-09-30 09:56:10|1264.9|1264.4|1264.9|1264.4|1264.95|1264.45|1264.9|1264.4|0
1727690190000|2024-09-30 09:56:30|1264.85|1264.35|1264.9|1264.4|1264.9|1264.4|1264.85|1264.35|0
1727690200000|2024-09-30 09:56:40|1264.85|1264.35|1264.85|1264.35|1264.9|1264.4|1264.85|1264.35|0
1727690210000|2024-09-30 09:56:50|1264.8|1264.3|1264.85|1264.35|1264.85|1264.35|1264.8|1264.3|0
1727690220000|2024-09-30 09:57:00|1264.8|1264.3|1264.55|1264.05|1264.8|1264.3|1264.5|1264|0
1727690230000|2024-09-30 09:57:10|1264.5|1264|1264.5|1264|1264.55|1264.05|1264.5|1264|0
1727690260000|2024-09-30 09:57:40|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|0
1727690270000|2024-09-30 09:57:50|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|0
1727690280000|2024-09-30 09:58:00|1264.55|1264.05|1264.6|1264.1|1264.6|1264.1|1264.55|1264.05|0
1727690310000|2024-09-30 09:58:30|1264.55|1264.05|1264.55|1264.05|1264.6|1264.1|1264.55|1264.05|0
1727690320000|2024-09-30 09:58:40|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.55|1264.05|0
1727690330000|2024-09-30 09:58:50|1264.55|1264.05|1264.6|1264.1|1264.6|1264.1|1264.55|1264.05|0
1727690340000|2024-09-30 09:59:00|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727690350000|2024-09-30 09:59:10|1264.6|1264.1|1264.65|1264.15|1264.65|1264.15|1264.6|1264.1|0
1727690360000|2024-09-30 09:59:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.55|1264.05|0
1727690370000|2024-09-30 09:59:30|1264.55|1264.05|1264.6|1264.1|1264.6|1264.1|1264.55|1264.05|0
1727690380000|2024-09-30 09:59:40|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|0
1727690400000|2024-09-30 10:00:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|0
1727690410000|2024-09-30 10:00:10|1264.65|1264.15|1264.8|1264.3|1264.8|1264.3|1264.65|1264.15|0
1727690420000|2024-09-30 10:00:20|1264.75|1264.25|1264.8|1264.3|1264.8|1264.3|1264.75|1264.25|0
1727690430000|2024-09-30 10:00:30|1264.75|1264.25|1264.6|1264.1|1264.8|1264.3|1264.6|1264.1|0
1727690440000|2024-09-30 10:00:40|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.5|1264|0
1727690460000|2024-09-30 10:01:00|1264.5|1264|1264.3|1263.8|1264.5|1264|1264.3|1263.8|0
1727690470000|2024-09-30 10:01:10|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727690480000|2024-09-30 10:01:20|1264.3|1263.8|1264.3|1263.8|1264.35|1263.85|1264.3|1263.8|0
1727690490000|2024-09-30 10:01:30|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727690510000|2024-09-30 10:01:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|0
1727690520000|2024-09-30 10:02:00|1264.35|1263.85|1264.3|1263.8|1264.35|1263.85|1264.3|1263.8|0
1727690560000|2024-09-30 10:02:40|1264.35|1263.85|1264.3|1263.8|1264.35|1263.85|1264.3|1263.8|0
1727690590000|2024-09-30 10:03:10|1264.25|1263.75|1264.2|1263.7|1264.25|1263.75|1264.2|1263.7|0
1727690600000|2024-09-30 10:03:20|1264.25|1263.75|1264.1|1263.6|1264.25|1263.75|1264.1|1263.6|0
1727690630000|2024-09-30 10:03:50|1264.05|1263.55|1264|1263.5|1264.05|1263.55|1264|1263.5|0
1727690650000|2024-09-30 10:04:10|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|0
1727690660000|2024-09-30 10:04:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727690680000|2024-09-30 10:04:40|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.1|1263.6|0
1727690690000|2024-09-30 10:04:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727690700000|2024-09-30 10:05:00|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727690720000|2024-09-30 10:05:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727690760000|2024-09-30 10:06:00|1264.05|1263.55|1264.1|1263.6|1264.1|1263.6|1264.05|1263.55|0
1727690780000|2024-09-30 10:06:20|1264.15|1263.65|1264.8|1264.3|1264.8|1264.3|1264.15|1263.65|0
1727690790000|2024-09-30 10:06:30|1264.75|1264.25|1264.75|1264.25|1264.8|1264.3|1264.75|1264.25|0
1727690800000|2024-09-30 10:06:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1727690810000|2024-09-30 10:06:50|1264.75|1264.25|1264.7|1264.2|1264.75|1264.25|1264.7|1264.2|0
1727690820000|2024-09-30 10:07:00|1264.65|1264.15|1264.6|1264.1|1264.65|1264.15|1264.6|1264.1|0
1727690830000|2024-09-30 10:07:10|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|0
1727690840000|2024-09-30 10:07:20|1264.5|1264|1264.3|1263.8|1264.55|1264.05|1264.3|1263.8|0
1727690850000|2024-09-30 10:07:30|1264.25|1263.75|1264.2|1263.7|1264.25|1263.75|1264.2|1263.7|0
1727690860000|2024-09-30 10:07:40|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727690880000|2024-09-30 10:08:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727690910000|2024-09-30 10:08:30|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.1|1263.6|0
1727690920000|2024-09-30 10:08:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727690930000|2024-09-30 10:08:50|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.1|1263.6|0
1727690940000|2024-09-30 10:09:00|1264.1|1263.6|1264.15|1263.65|1264.2|1263.7|1264.1|1263.6|0
1727690950000|2024-09-30 10:09:10|1264.2|1263.7|1264.15|1263.65|1264.2|1263.7|1264.15|1263.65|0
1727690960000|2024-09-30 10:09:20|1264.1|1263.6|1264.1|1263.6|1264.15|1263.65|1264.1|1263.6|0
1727690970000|2024-09-30 10:09:30|1264.15|1263.65|1264.2|1263.7|1264.2|1263.7|1264.15|1263.65|0
1727690990000|2024-09-30 10:09:50|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727691000000|2024-09-30 10:10:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727691010000|2024-09-30 10:10:10|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727691020000|2024-09-30 10:10:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727691030000|2024-09-30 10:10:30|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.1|1263.6|0
1727691040000|2024-09-30 10:10:40|1264.1|1263.6|1263.85|1263.35|1264.1|1263.6|1263.85|1263.35|0
1727691050000|2024-09-30 10:10:50|1263.8|1263.3|1263.9|1263.4|1263.9|1263.4|1263.8|1263.3|0
1727691060000|2024-09-30 10:11:00|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|0
1727691070000|2024-09-30 10:11:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|0
1727691080000|2024-09-30 10:11:20|1263.75|1263.25|1263.8|1263.3|1263.8|1263.3|1263.65|1263.15|8
1727691100000|2024-09-30 10:11:40|1264|1263.5|1263.95|1263.45|1264|1263.5|1263.95|1263.45|0
1727691110000|2024-09-30 10:11:50|1264|1263.5|1264|1263.5|1264|1263.5|1264|1263.5|0
1727691120000|2024-09-30 10:12:00|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|0
1727691130000|2024-09-30 10:12:10|1264.2|1263.7|1264.25|1263.75|1264.25|1263.75|1264.2|1263.7|0
1727691160000|2024-09-30 10:12:40|1264.35|1263.85|1264.4|1263.9|1264.4|1263.9|1264.35|1263.85|0
1727691180000|2024-09-30 10:13:00|1264.45|1263.95|1264.6|1264.1|1264.6|1264.1|1264.45|1263.95|0
1727691290000|2024-09-30 10:14:50|1264.55|1264.05|1264.5|1264|1264.55|1264.05|1264.5|1264|0
1727691300000|2024-09-30 10:15:00|1264.45|1263.95|1264.4|1263.9|1264.45|1263.95|1264.4|1263.9|0
1727691380000|2024-09-30 10:16:20|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|0
1727691400000|2024-09-30 10:16:40|1264.5|1264|1264.55|1264.05|1264.55|1264.05|1264.5|1264|0
1727691420000|2024-09-30 10:17:00|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|0
1727691480000|2024-09-30 10:18:00|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|0
1727691490000|2024-09-30 10:18:10|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1727691530000|2024-09-30 10:18:50|1264.65|1264.15|1264.7|1264.2|1264.7|1264.2|1264.65|1264.15|0
1727691560000|2024-09-30 10:19:20|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|0
1727691570000|2024-09-30 10:19:30|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|0
1727691610000|2024-09-30 10:20:10|1264.65|1264.15|1264.7|1264.2|1264.7|1264.2|1264.65|1264.15|0
1727691630000|2024-09-30 10:20:30|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|0
1727691640000|2024-09-30 10:20:40|1264.85|1264.35|1264.8|1264.3|1264.85|1264.35|1264.8|1264.3|0
1727691650000|2024-09-30 10:20:50|1264.75|1264.25|1264.7|1264.2|1264.75|1264.25|1264.7|1264.2|0
1727691670000|2024-09-30 10:21:10|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|1264.65|1264.15|0
1727691690000|2024-09-30 10:21:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1727691710000|2024-09-30 10:21:50|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|1264.6|1264.1|0
1727691750000|2024-09-30 10:22:30|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|0
1727691760000|2024-09-30 10:22:40|1264.5|1264|1264.5|1264|1264.5|1264|1264.5|1264|0
1727691920000|2024-09-30 10:25:20|1264.4|1263.9|1264.45|1263.95|1264.45|1263.95|1264.4|1263.9|0
1727691930000|2024-09-30 10:25:30|1264.4|1263.9|1264.45|1263.95|1264.45|1263.95|1264.3|1263.8|0
1727691960000|2024-09-30 10:26:00|1264.5|1264|1264.75|1264.25|1264.75|1264.25|1264.5|1264|0
1727691980000|2024-09-30 10:26:20|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|0
1727692030000|2024-09-30 10:27:10|1264.75|1264.25|1264.7|1264.2|1264.75|1264.25|1264.7|1264.2|0
1727692050000|2024-09-30 10:27:30|1264.65|1264.15|1264.4|1263.9|1264.65|1264.15|1264.4|1263.9|0
1727692060000|2024-09-30 10:27:40|1264.45|1263.95|1264.15|1263.65|1264.45|1263.95|1264.15|1263.65|0
1727692070000|2024-09-30 10:27:50|1264.2|1263.7|1264.25|1263.75|1264.25|1263.75|1264.2|1263.7|0
1727692080000|2024-09-30 10:28:00|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727692090000|2024-09-30 10:28:10|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727692110000|2024-09-30 10:28:30|1264.3|1263.8|1264.35|1263.85|1264.35|1263.85|1264.3|1263.8|0
1727692130000|2024-09-30 10:28:50|1264.3|1263.8|1264.1|1263.6|1264.3|1263.8|1264.1|1263.6|0
1727692140000|2024-09-30 10:29:00|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.1|1263.6|0
1727692150000|2024-09-30 10:29:10|1264.2|1263.7|1264.3|1263.8|1264.3|1263.8|1264.2|1263.7|2
1727692160000|2024-09-30 10:29:20|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727692180000|2024-09-30 10:29:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727692210000|2024-09-30 10:30:10|1264.25|1263.75|1264.3|1263.8|1264.3|1263.8|1264.25|1263.75|0
1727692220000|2024-09-30 10:30:20|1264.65|1264.15|1264.2|1263.7|1264.65|1264.15|1264.2|1263.7|6
1727692240000|2024-09-30 10:30:40|1264.25|1263.75|1264.2|1263.7|1264.25|1263.75|1264.2|1263.7|0
1727692250000|2024-09-30 10:30:50|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727692290000|2024-09-30 10:31:30|1264.3|1263.8|1264.25|1263.75|1264.3|1263.8|1264.25|1263.75|0
1727692300000|2024-09-30 10:31:40|1264.3|1263.8|1264.25|1263.75|1264.3|1263.8|1264.25|1263.75|0
1727692310000|2024-09-30 10:31:50|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.25|1263.75|0
1727692340000|2024-09-30 10:32:20|1264.6|1264.1|1264.45|1263.95|1264.6|1264.1|1264.35|1263.85|3
1727692350000|2024-09-30 10:32:30|1264.4|1263.9|1264.25|1263.75|1264.4|1263.9|1264.25|1263.75|0
1727692360000|2024-09-30 10:32:40|1264.2|1263.7|1264.15|1263.65|1264.2|1263.7|1264.15|1263.65|0
1727692370000|2024-09-30 10:32:50|1264.2|1263.7|1264.15|1263.65|1264.2|1263.7|1264.15|1263.65|0
1727692380000|2024-09-30 10:33:00|1264.25|1263.75|1264.25|1263.75|1264.3|1263.8|1264.25|1263.75|0
1727692390000|2024-09-30 10:33:10|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|0
1727692400000|2024-09-30 10:33:20|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727692410000|2024-09-30 10:33:30|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|1264.3|1263.8|0
1727692430000|2024-09-30 10:33:50|1264.55|1264.05|1264.5|1264|1264.55|1264.05|1264.5|1264|0
1727692450000|2024-09-30 10:34:10|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|0
1727692460000|2024-09-30 10:34:20|1264.5|1264|1264.4|1263.9|1264.5|1264|1264.4|1263.9|0
1727692470000|2024-09-30 10:34:30|1264.45|1263.95|1264.4|1263.9|1264.45|1263.95|1264.4|1263.9|0
1727692480000|2024-09-30 10:34:40|1264.45|1263.95|1264.4|1263.9|1264.45|1263.95|1264.4|1263.9|0
1727692510000|2024-09-30 10:35:10|1264.35|1263.85|1264.3|1263.8|1264.35|1263.85|1264.3|1263.8|0
1727692530000|2024-09-30 10:35:30|1264.25|1263.75|1264.1|1263.6|1264.25|1263.75|1264.1|1263.6|0
1727692560000|2024-09-30 10:36:00|1264.05|1263.55|1264|1263.5|1264.05|1263.55|1264|1263.5|0
1727692570000|2024-09-30 10:36:10|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264|1263.5|0
1727692580000|2024-09-30 10:36:20|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727692590000|2024-09-30 10:36:30|1264.15|1263.65|1264.3|1263.8|1264.3|1263.8|1264.15|1263.65|0
1727692600000|2024-09-30 10:36:40|1264.45|1263.95|1264.45|1263.95|1264.5|1264|1264.45|1263.95|0
1727692610000|2024-09-30 10:36:50|1264.5|1264|1264.55|1264.05|1264.55|1264.05|1264.5|1264|0
1727692620000|2024-09-30 10:37:00|1264.5|1264|1264.5|1264|1264.55|1264.05|1264.5|1264|0
1727692630000|2024-09-30 10:37:10|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|0
1727692640000|2024-09-30 10:37:20|1264.5|1264|1264.5|1264|1264.55|1264.05|1264.5|1264|0
1727692650000|2024-09-30 10:37:30|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.5|1264|0
1727692660000|2024-09-30 10:37:40|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1727692670000|2024-09-30 10:37:50|1264.65|1264.15|1264.5|1264|1264.65|1264.15|1264.5|1264|0
1727692680000|2024-09-30 10:38:00|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|1264.55|1264.05|0
1727692710000|2024-09-30 10:38:30|1264.6|1264.1|1264.55|1264.05|1264.6|1264.1|1264.55|1264.05|0
1727692740000|2024-09-30 10:39:00|1264.5|1264|1264.5|1264|1264.5|1264|1264.45|1263.95|0
1727692770000|2024-09-30 10:39:30|1264.45|1263.95|1264.5|1264|1264.5|1264|1264.45|1263.95|0
1727692790000|2024-09-30 10:39:50|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|1264.45|1263.95|0
1727692830000|2024-09-30 10:40:30|1264.5|1264|1264.45|1263.95|1264.5|1264|1264.35|1263.85|1
1727692840000|2024-09-30 10:40:40|1264.4|1263.9|1264.4|1263.9|1264.45|1263.95|1264.4|1263.9|0
1727692850000|2024-09-30 10:40:50|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|1264.35|1263.85|0
1727692860000|2024-09-30 10:41:00|1264.4|1263.9|1264.35|1263.85|1264.4|1263.9|1264.35|1263.85|0
1727692870000|2024-09-30 10:41:10|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|1264.4|1263.9|0
1727692880000|2024-09-30 10:41:20|1264.3|1263.8|1264.4|1263.9|1264.4|1263.9|1264.3|1263.8|1
1727692920000|2024-09-30 10:42:00|1264.65|1264.15|1264.7|1264.2|1264.7|1264.2|1264.6|1264.1|1
1727692940000|2024-09-30 10:42:20|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|0
1727692960000|2024-09-30 10:42:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|0
1727692970000|2024-09-30 10:42:50|1264.75|1264.25|1264.8|1264.3|1264.8|1264.3|1264.75|1264.25|0
1727692990000|2024-09-30 10:43:10|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|0
1727693010000|2024-09-30 10:43:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|0
1727693020000|2024-09-30 10:43:40|1265.05|1264.55|1264.95|1264.45|1265.05|1264.55|1264.95|1264.45|1
1727693030000|2024-09-30 10:43:50|1265|1264.5|1265.05|1264.55|1265.05|1264.55|1265|1264.5|0
1727693040000|2024-09-30 10:44:00|1265|1264.5|1265.05|1264.55|1265.05|1264.55|1265|1264.5|0
1727693050000|2024-09-30 10:44:10|1265|1264.5|1264.9|1264.4|1265|1264.5|1264.9|1264.4|0
1727693060000|2024-09-30 10:44:20|1264.85|1264.35|1264.8|1264.3|1264.85|1264.35|1264.8|1264.3|0
1727693080000|2024-09-30 10:44:40|1264.85|1264.35|1264.8|1264.3|1264.85|1264.35|1264.8|1264.3|0
1727693120000|2024-09-30 10:45:20|1264.75|1264.25|1264.75|1264.25|1264.75|1264.25|1264.7|1264.2|0
1727693130000|2024-09-30 10:45:30|1264.8|1264.3|1264.75|1264.25|1264.8|1264.3|1264.75|1264.25|0
1727693140000|2024-09-30 10:45:40|1264.8|1264.3|1264.8|1264.3|1264.8|1264.3|1264.75|1264.25|0
1727693150000|2024-09-30 10:45:50|1264.75|1264.25|1264.75|1264.25|1264.8|1264.3|1264.75|1264.25|0
1727693160000|2024-09-30 10:46:00|1264.7|1264.2|1264.75|1264.25|1264.75|1264.25|1264.7|1264.2|0
1727693180000|2024-09-30 10:46:20|1264.7|1264.2|1264.75|1264.25|1264.75|1264.25|1264.7|1264.2|0
1727693190000|2024-09-30 10:46:30|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|1264.7|1264.2|0
1727693200000|2024-09-30 10:46:40|1264.75|1264.25|1264.8|1264.3|1264.8|1264.3|1264.75|1264.25|0
1727693210000|2024-09-30 10:46:50|1264.85|1264.35|1264.85|1264.35|1264.85|1264.35|1264.8|1264.3|0
1727693220000|2024-09-30 10:47:00|1264.8|1264.3|1264.9|1264.4|1264.9|1264.4|1264.8|1264.3|0
1727693240000|2024-09-30 10:47:20|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|1264.95|1264.45|0
1727693250000|2024-09-30 10:47:30|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|1264.9|1264.4|0
1727693270000|2024-09-30 10:47:50|1264.85|1264.35|1264.85|1264.35|1264.9|1264.4|1264.8|1264.3|0
1727693280000|2024-09-30 10:48:00|1264.8|1264.3|1264.7|1264.2|1264.8|1264.3|1264.7|1264.2|0
1727693300000|2024-09-30 10:48:20|1264.65|1264.15|1264.45|1263.95|1264.65|1264.15|1264.4|1263.9|0
1727693310000|2024-09-30 10:48:30|1264.4|1263.9|1264.4|1263.9|1264.45|1263.95|1264.4|1263.9|0
1727693330000|2024-09-30 10:48:50|1264.45|1263.95|1264.4|1263.9|1264.45|1263.95|1264.4|1263.9|0
1727693350000|2024-09-30 10:49:10|1264.3|1263.8|1264.35|1263.85|1264.35|1263.85|1264.3|1263.8|0
1727693380000|2024-09-30 10:49:40|1264.3|1263.8|1264.25|1263.75|1264.3|1263.8|1264.2|1263.7|0
1727693390000|2024-09-30 10:49:50|1264.2|1263.7|1264|1263.5|1264.2|1263.7|1264|1263.5|0
1727693400000|2024-09-30 10:50:00|1263.95|1263.45|1263.8|1263.3|1263.95|1263.45|1263.8|1263.3|0
1727693410000|2024-09-30 10:50:10|1263.75|1263.25|1263.5|1263|1263.75|1263.25|1263.5|1263|0
1727693430000|2024-09-30 10:50:30|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|0
1727693460000|2024-09-30 10:51:00|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|0
1727693480000|2024-09-30 10:51:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727693500000|2024-09-30 10:51:40|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|0
1727693520000|2024-09-30 10:52:00|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727693530000|2024-09-30 10:52:10|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727693540000|2024-09-30 10:52:20|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727693550000|2024-09-30 10:52:30|1263.45|1262.95|1263.6|1263.1|1263.6|1263.1|1263.45|1262.95|0
1727693560000|2024-09-30 10:52:40|1263.75|1263.25|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1727693570000|2024-09-30 10:52:50|1263.75|1263.25|1263.8|1263.3|1263.8|1263.3|1263.75|1263.25|0
1727693610000|2024-09-30 10:53:30|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|0
1727693620000|2024-09-30 10:53:40|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|0
1727693630000|2024-09-30 10:53:50|1263.85|1263.35|1263.95|1263.45|1263.95|1263.45|1263.8|1263.3|0
1727693650000|2024-09-30 10:54:10|1264|1263.5|1264.05|1263.55|1264.05|1263.55|1264|1263.5|0
1727693660000|2024-09-30 10:54:20|1264|1263.5|1264.3|1263.8|1264.3|1263.8|1264|1263.5|0
1727693700000|2024-09-30 10:55:00|1264.25|1263.75|1264.25|1263.75|1264.3|1263.8|1264.25|1263.75|0
1727693710000|2024-09-30 10:55:10|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|0
1727693720000|2024-09-30 10:55:20|1264.15|1263.65|1264.2|1263.7|1264.2|1263.7|1264.15|1263.65|0
1727693740000|2024-09-30 10:55:40|1264.15|1263.65|1264.2|1263.7|1264.2|1263.7|1264.15|1263.65|0
1727693750000|2024-09-30 10:55:50|1264.15|1263.65|1264.15|1263.65|1264.2|1263.7|1264.15|1263.65|0
1727693760000|2024-09-30 10:56:00|1264.1|1263.6|1264|1263.5|1264.1|1263.6|1264|1263.5|0
1727693770000|2024-09-30 10:56:10|1263.95|1263.45|1263.9|1263.4|1263.95|1263.45|1263.85|1263.35|0
1727693780000|2024-09-30 10:56:20|1263.85|1263.35|1263.9|1263.4|1263.9|1263.4|1263.85|1263.35|0
1727693790000|2024-09-30 10:56:30|1263.85|1263.35|1263.8|1263.3|1263.85|1263.35|1263.8|1263.3|0
1727693810000|2024-09-30 10:56:50|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|0
1727693830000|2024-09-30 10:57:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|0
1727693850000|2024-09-30 10:57:30|1263.75|1263.25|1263.8|1263.3|1263.8|1263.3|1263.75|1263.25|0
1727693860000|2024-09-30 10:57:40|1263.75|1263.25|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1727693870000|2024-09-30 10:57:50|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|1263.7|1263.2|0
1727693880000|2024-09-30 10:58:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|0
1727693890000|2024-09-30 10:58:10|1263.75|1263.25|1263.8|1263.3|1263.8|1263.3|1263.75|1263.25|0
1727693910000|2024-09-30 10:58:30|1263.7|1263.2|1263.8|1263.3|1263.8|1263.3|1263.7|1263.2|2
1727693920000|2024-09-30 10:58:40|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1
1727693930000|2024-09-30 10:58:50|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727693950000|2024-09-30 10:59:10|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|1264.15|1263.65|0
1727693960000|2024-09-30 10:59:20|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727693970000|2024-09-30 10:59:30|1264.15|1263.65|1264.15|1263.65|1264.2|1263.7|1264.15|1263.65|0
1727693980000|2024-09-30 10:59:40|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|1264.2|1263.7|0
1727693990000|2024-09-30 10:59:50|1264.15|1263.65|1264.1|1263.6|1264.15|1263.65|1264.1|1263.6|0
1727694000000|2024-09-30 11:00:00|1264.05|1263.55|1264.1|1263.6|1264.1|1263.6|1264.05|1263.55|0
1727694020000|2024-09-30 11:00:20|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|0
1727694030000|2024-09-30 11:00:30|1264|1263.5|1263.95|1263.45|1264|1263.5|1263.95|1263.45|0
1727694040000|2024-09-30 11:00:40|1263.9|1263.4|1263.95|1263.45|1263.95|1263.45|1263.9|1263.4|0
1727694050000|2024-09-30 11:00:50|1263.9|1263.4|1263.9|1263.4|1263.95|1263.45|1263.9|1263.4|0
1727694060000|2024-09-30 11:01:00|1263.95|1263.45|1263.9|1263.4|1263.95|1263.45|1263.9|1263.4|0
1727694070000|2024-09-30 11:01:10|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|0
1727694080000|2024-09-30 11:01:20|1264|1263.5|1264.05|1263.55|1264.05|1263.55|1264|1263.5|0
1727694090000|2024-09-30 11:01:30|1264|1263.5|1264.15|1263.65|1264.15|1263.65|1264|1263.5|0
1727694100000|2024-09-30 11:01:40|1264.1|1263.6|1264.15|1263.65|1264.15|1263.65|1264.1|1263.6|0
1727694110000|2024-09-30 11:01:50|1264.1|1263.6|1264.15|1263.65|1264.15|1263.65|1264.1|1263.6|0
1727694120000|2024-09-30 11:02:00|1264.1|1263.6|1264.15|1263.65|1264.15|1263.65|1264.1|1263.6|0
1727694130000|2024-09-30 11:02:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727694150000|2024-09-30 11:02:30|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|0
1727694160000|2024-09-30 11:02:40|1264|1263.5|1264.05|1263.55|1264.05|1263.55|1264|1263.5|0
1727694170000|2024-09-30 11:02:50|1264|1263.5|1264|1263.5|1264.05|1263.55|1264|1263.5|0
1727694190000|2024-09-30 11:03:10|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|0
1727694250000|2024-09-30 11:04:10|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|0
1727694280000|2024-09-30 11:04:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|0
1727694300000|2024-09-30 11:05:00|1263.85|1263.35|1263.8|1263.3|1263.85|1263.35|1263.8|1263.3|0
1727694320000|2024-09-30 11:05:20|1263.85|1263.35|1263.8|1263.3|1263.85|1263.35|1263.8|1263.3|0
1727694330000|2024-09-30 11:05:30|1263.85|1263.35|1263.8|1263.3|1263.85|1263.35|1263.8|1263.3|0
1727694350000|2024-09-30 11:05:50|1263.75|1263.25|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1727694370000|2024-09-30 11:06:10|1263.75|1263.25|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1727694400000|2024-09-30 11:06:40|1263.65|1263.15|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|0
1727694430000|2024-09-30 11:07:10|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727694450000|2024-09-30 11:07:30|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1727694460000|2024-09-30 11:07:40|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727694470000|2024-09-30 11:07:50|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1727694480000|2024-09-30 11:08:00|1263.6|1263.1|1263.75|1263.25|1263.75|1263.25|1263.6|1263.1|0
1727694490000|2024-09-30 11:08:10|1263.7|1263.2|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1727694500000|2024-09-30 11:08:20|1263.65|1263.15|1263.6|1263.1|1263.7|1263.2|1263.6|1263.1|0
1727694510000|2024-09-30 11:08:30|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727694550000|2024-09-30 11:09:10|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|0
1727694560000|2024-09-30 11:09:20|1263.65|1263.15|1263.7|1263.2|1263.7|1263.2|1263.65|1263.15|0
1727694580000|2024-09-30 11:09:40|1263.65|1263.15|1263.7|1263.2|1263.7|1263.2|1263.65|1263.15|0
1727694590000|2024-09-30 11:09:50|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727694600000|2024-09-30 11:10:00|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1727694630000|2024-09-30 11:10:30|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727694660000|2024-09-30 11:11:00|1263.6|1263.1|1263.65|1263.15|1263.65|1263.15|1263.6|1263.1|0
1727694690000|2024-09-30 11:11:30|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.4|1262.9|0
1727694700000|2024-09-30 11:11:40|1263.65|1263.15|1263.6|1263.1|1263.65|1263.15|1263.6|1263.1|2
1727694720000|2024-09-30 11:12:00|1263.55|1263.05|1263.5|1263|1263.55|1263.05|1263.5|1263|0
1727694740000|2024-09-30 11:12:20|1263.55|1263.05|1263.5|1263|1263.55|1263.05|1263.5|1263|0
1727694750000|2024-09-30 11:12:30|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1727694770000|2024-09-30 11:12:50|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1727694780000|2024-09-30 11:13:00|1263.55|1263.05|1263.55|1263.05|1263.6|1263.1|1263.55|1263.05|0
1727694810000|2024-09-30 11:13:30|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1727694820000|2024-09-30 11:13:40|1263.6|1263.1|1263.55|1263.05|1263.6|1263.1|1263.55|1263.05|0
1727694850000|2024-09-30 11:14:10|1263.65|1263.15|1263.55|1263.05|1263.65|1263.15|1263.55|1263.05|1
1727694880000|2024-09-30 11:14:40|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1727694900000|2024-09-30 11:15:00|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727694920000|2024-09-30 11:15:20|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|0
1727694930000|2024-09-30 11:15:30|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|1263.75|1263.25|0
1727694970000|2024-09-30 11:16:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|0
1727694980000|2024-09-30 11:16:20|1263.75|1263.25|1263.6|1263.1|1263.75|1263.25|1263.6|1263.1|0
1727695010000|2024-09-30 11:16:50|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727695030000|2024-09-30 11:17:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1727695050000|2024-09-30 11:17:30|1263.5|1263|1263.55|1263.05|1263.55|1263.05|1263.5|1263|0
1727695090000|2024-09-30 11:18:10|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|1263.6|1263.1|0
1727695110000|2024-09-30 11:18:30|1263.7|1263.2|1264|1263.5|1264.05|1263.55|1263.7|1263.2|0
1727695130000|2024-09-30 11:18:50|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|1264.05|1263.55|0
1727695140000|2024-09-30 11:19:00|1264.1|1263.6|1264.15|1263.65|1264.15|1263.65|1264.1|1263.6|0
1727695180000|2024-09-30 11:19:40|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727695190000|2024-09-30 11:19:50|1264.2|1263.7|1264.15|1263.65|1264.2|1263.7|1264.15|1263.65|0
1727695200000|2024-09-30 11:20:00|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727695210000|2024-09-30 11:20:10|1264.05|1263.55|1264|1263.5|1264.05|1263.55|1263.95|1263.45|0
1727695220000|2024-09-30 11:20:20|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|1263.95|1263.45|0
1727695240000|2024-09-30 11:20:40|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|1263.9|1263.4|0
1727695250000|2024-09-30 11:20:50|1263.85|1263.35|1263.75|1263.25|1263.85|1263.35|1263.7|1263.2|0
1727695270000|2024-09-30 11:21:10|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|0
1727695280000|2024-09-30 11:21:20|1263.85|1263.35|1263.8|1263.3|1263.85|1263.35|1263.8|1263.3|0
1727695290000|2024-09-30 11:21:30|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|0
1727695320000|2024-09-30 11:22:00|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|0
1727695330000|2024-09-30 11:22:10|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|0
1727695350000|2024-09-30 11:22:30|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|1263.8|1263.3|0
1727695370000|2024-09-30 11:22:50|1263.75|1263.25|1263.7|1263.2|1263.75|1263.25|1263.7|1263.2|0
1727695390000|2024-09-30 11:23:10|1263.75|1263.25|1263.8|1263.3|1263.8|1263.3|1263.75|1263.25|0
1727695400000|2024-09-30 11:23:20|1263.75|1263.25|1263.6|1263.1|1263.75|1263.25|1263.6|1263.1|0
1727695410000|2024-09-30 11:23:30|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727695420000|2024-09-30 11:23:40|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|0
1727695430000|2024-09-30 11:23:50|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1727695440000|2024-09-30 11:24:00|1263.5|1263|1263.5|1263|1263.5|1263|1263.5|1263|0
1727695460000|2024-09-30 11:24:20|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|0
1727695480000|2024-09-30 11:24:40|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.3|1262.8|0
1727695490000|2024-09-30 11:24:50|1263.3|1262.8|1263.35|1262.85|1263.35|1262.85|1263.3|1262.8|0
1727695500000|2024-09-30 11:25:00|1263.3|1262.8|1263.3|1262.8|1263.35|1262.85|1263.3|1262.8|0
1727695530000|2024-09-30 11:25:30|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|0
1727695550000|2024-09-30 11:25:50|1263.3|1262.8|1263.35|1262.85|1263.35|1262.85|1263.3|1262.8|0
1727695560000|2024-09-30 11:26:00|1263.3|1262.8|1263.2|1262.7|1263.3|1262.8|1263.2|1262.7|0
1727695570000|2024-09-30 11:26:10|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|1263.25|1262.75|0
1727695580000|2024-09-30 11:26:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|0
1727695610000|2024-09-30 11:26:50|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|0
1727695640000|2024-09-30 11:27:20|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|1263.3|1262.8|0
1727695650000|2024-09-30 11:27:30|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|0
1727695680000|2024-09-30 11:28:00|1263.45|1262.95|1263.5|1263|1263.5|1263|1263.45|1262.95|0
1727695690000|2024-09-30 11:28:10|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|1263.55|1263.05|0
1727695710000|2024-09-30 11:28:30|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|1263.7|1263.2|0
1727695740000|2024-09-30 11:29:00|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|1263.65|1263.15|0
1727695750000|2024-09-30 11:29:10|1263.6|1263.1|1263.5|1263|1263.6|1263.1|1263.5|1263|0
1727695760000|2024-09-30 11:29:20|1263.4|1262.9|1263.35|1262.85|1263.4|1262.9|1263.3|1262.8|0
1727695770000|2024-09-30 11:29:30|1263.3|1262.8|1263.35|1262.85|1263.35|1262.85|1263.3|1262.8|0
1727695780000|2024-09-30 11:29:40|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727695810000|2024-09-30 11:30:10|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|1263.45|1262.95|0
1727695830000|2024-09-30 11:30:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1
1727695840000|2024-09-30 11:30:40|1263.45|1262.95|1263.4|1262.9|1263.45|1262.95|1263.4|1262.9|0
1727695870000|2024-09-30 11:31:10|1263.35|1262.85|1263.35|1262.85|1263.4|1262.9|1263.35|1262.85|0
1727695910000|2024-09-30 11:31:50|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727695940000|2024-09-30 11:32:20|1263.35|1262.85|1263.4|1262.9|1263.4|1262.9|1263.35|1262.85|0
1727695950000|2024-09-30 11:32:30|1263.35|1262.85|1263.35|1262.85|1263.4|1262.9|1263.35|1262.85|0
1727695960000|2024-09-30 11:32:40|1263.4|1262.9|1263.3|1262.8|1263.4|1262.9|1263.3|1262.8|0
1727695990000|2024-09-30 11:33:10|1263.35|1262.85|1263.3|1262.8|1263.35|1262.85|1263.3|1262.8|0
1727696000000|2024-09-30 11:33:20|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|1263.35|1262.85|0
1727696010000|2024-09-30 11:33:30|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|1263.4|1262.9|0
1727696040000|2024-09-30 11:34:00|1263.45|1262.95|1263.5|1263|1263.5|1263|1263.45|1262.95|0
1727696090000|2024-09-30 11:34:50|1263.55|1263.05|1263.65|1263.15|1263.65|1263.15|1263.55|1263.05|0
1727696100000|2024-09-30 11:35:00|1263.85|1263.35|1263.8|1263.3|1263.85|1263.35|1263.8|1263.3|0
1727696110000|2024-09-30 11:35:10|1263.85|1263.35|1263.8|1263.3|1263.85|1263.35|1263.8|1263.3|0
1727696150000|2024-09-30 11:35:50|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|1263.85|1263.35|0
1727696160000|2024-09-30 11:36:00|1263.9|1263.4|1264.05|1263.55|1264.05|1263.55|1263.9|1263.4|0
1727696170000|2024-09-30 11:36:10|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|1264.1|1263.6|0
1727696180000|2024-09-30 11:36:20|1264.15|1263.65|1264.3|1263.8|1264.3|1263.8|1264.15|1263.65|0
1727696190000|2024-09-30 11:36:30|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727696210000|2024-09-30 11:36:50|1264.2|1263.7|1264.1|1263.6|1264.2|1263.7|1264.1|1263.6|0
1727696220000|2024-09-30 11:37:00|1264.15|1263.65|1264.1|1263.6|1264.15|1263.65|1264.1|1263.6|0
1727696230000|2024-09-30 11:37:10|1264.15|1263.65|1264.2|1263.7|1264.2|1263.7|1264.15|1263.65|0
1727696250000|2024-09-30 11:37:30|1264.15|1263.65|1264.15|1263.65|1264.2|1263.7|1264.15|1263.65|0
1727696260000|2024-09-30 11:37:40|1264.2|1263.7|1264.15|1263.65|1264.2|1263.7|1264.15|1263.65|0
1727696270000|2024-09-30 11:37:50|1264.2|1263.7|1264.15|1263.65|1264.2|1263.7|1264.15|1263.65|0
1727696280000|2024-09-30 11:38:00|1264.1|1263.6|1264.15|1263.65|1264.15|1263.65|1264.1|1263.6|0
1727696290000|2024-09-30 11:38:10|1264.1|1263.6|1264.2|1263.7|1264.2|1263.7|1264.1|1263.6|0
1727696320000|2024-09-30 11:38:40|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|1264.25|1263.75|0
1727696350000|2024-09-30 11:39:10|1264.2|1263.7|1264.25|1263.75|1264.25|1263.75|1264.2|1263.7|0
1727696380000|2024-09-30 11:39:40|1264.2|1263.7|1264.2|1263.7|1264.25|1263.75|1264.2|1263.7|0
1727696400000|2024-09-30 11:40:00|1264.31|1263.81|1264.31|1263.81|1264.31|1263.81|1264.31|1263.81|0
1727696410000|2024-09-30 11:40:10|1264.36|1263.86|1264.31|1263.81|1264.36|1263.86|1264.31|1263.81|0
1727696420000|2024-09-30 11:40:20|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.31|1263.81|0
1727696430000|2024-09-30 11:40:30|1264.31|1263.81|1264.26|1263.76|1264.36|1263.86|1264.26|1263.76|0
1727696450000|2024-09-30 11:40:50|1264.21|1263.71|1264.26|1263.76|1264.26|1263.76|1264.21|1263.71|0
1727696460000|2024-09-30 11:41:00|1264.31|1263.81|1264.31|1263.81|1264.31|1263.81|1264.31|1263.81|0
1727696480000|2024-09-30 11:41:20|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.31|1263.81|0
1727696490000|2024-09-30 11:41:30|1264.41|1263.91|1264.46|1263.96|1264.46|1263.96|1264.41|1263.91|0
1727696500000|2024-09-30 11:41:40|1264.51|1264.01|1264.56|1264.06|1264.56|1264.06|1264.51|1264.01|0
1727696520000|2024-09-30 11:42:00|1264.51|1264.01|1264.51|1264.01|1264.56|1264.06|1264.51|1264.01|0
1727696530000|2024-09-30 11:42:10|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.51|1264.01|0
1727696550000|2024-09-30 11:42:30|1264.51|1264.01|1264.51|1264.01|1264.51|1264.01|1264.51|1264.01|0
1727696560000|2024-09-30 11:42:40|1264.56|1264.06|1264.51|1264.01|1264.56|1264.06|1264.51|1264.01|0
1727696570000|2024-09-30 11:42:50|1264.56|1264.06|1264.51|1264.01|1264.56|1264.06|1264.51|1264.01|0
1727696580000|2024-09-30 11:43:00|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.51|1264.01|0
1727696600000|2024-09-30 11:43:20|1264.61|1264.11|1264.81|1264.31|1264.81|1264.31|1264.61|1264.11|0
1727696630000|2024-09-30 11:43:50|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727696640000|2024-09-30 11:44:00|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|0
1727696650000|2024-09-30 11:44:10|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727696660000|2024-09-30 11:44:20|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|0
1727696670000|2024-09-30 11:44:30|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727696680000|2024-09-30 11:44:40|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|0
1727696700000|2024-09-30 11:45:00|1264.76|1264.26|1264.71|1264.21|1264.76|1264.26|1264.71|1264.21|0
1727696740000|2024-09-30 11:45:40|1264.76|1264.26|1264.81|1264.31|1264.81|1264.31|1264.76|1264.26|0
1727696750000|2024-09-30 11:45:50|1264.76|1264.26|1264.81|1264.31|1264.81|1264.31|1264.76|1264.26|0
1727696760000|2024-09-30 11:46:00|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727696770000|2024-09-30 11:46:10|1264.81|1264.31|1264.81|1264.31|1264.86|1264.36|1264.81|1264.31|0
1727696790000|2024-09-30 11:46:30|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.81|1264.31|0
1727696800000|2024-09-30 11:46:40|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|0
1727696810000|2024-09-30 11:46:50|1264.86|1264.36|1264.81|1264.31|1264.86|1264.36|1264.81|1264.31|0
1727696820000|2024-09-30 11:47:00|1264.86|1264.36|1264.81|1264.31|1264.86|1264.36|1264.81|1264.31|0
1727696840000|2024-09-30 11:47:20|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727696850000|2024-09-30 11:47:30|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|0
1727696860000|2024-09-30 11:47:40|1264.86|1264.36|1264.81|1264.31|1264.86|1264.36|1264.81|1264.31|0
1727696890000|2024-09-30 11:48:10|1264.76|1264.26|1264.76|1264.26|1264.76|1264.26|1264.76|1264.26|0
1727696900000|2024-09-30 11:48:20|1264.71|1264.21|1264.61|1264.11|1264.76|1264.26|1264.61|1264.11|0
1727696910000|2024-09-30 11:48:30|1264.56|1264.06|1264.46|1263.96|1264.56|1264.06|1264.41|1263.91|0
1727696920000|2024-09-30 11:48:40|1264.41|1263.91|1264.36|1263.86|1264.41|1263.91|1264.36|1263.86|0
1727696940000|2024-09-30 11:49:00|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1727696950000|2024-09-30 11:49:10|1264.36|1263.86|1264.36|1263.86|1264.41|1263.91|1264.36|1263.86|0
1727696960000|2024-09-30 11:49:20|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1727696970000|2024-09-30 11:49:30|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|0
1727696990000|2024-09-30 11:49:50|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.36|1263.86|0
1727697000000|2024-09-30 11:50:00|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|0
1727697010000|2024-09-30 11:50:10|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1727697030000|2024-09-30 11:50:30|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|0
1727697040000|2024-09-30 11:50:40|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1727697060000|2024-09-30 11:51:00|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|0
1727697070000|2024-09-30 11:51:10|1264.51|1264.01|1264.46|1263.96|1264.51|1264.01|1264.41|1263.91|0
1727697080000|2024-09-30 11:51:20|1264.51|1264.01|1264.56|1264.06|1264.56|1264.06|1264.51|1264.01|0
1727697090000|2024-09-30 11:51:30|1264.61|1264.11|1264.56|1264.06|1264.61|1264.11|1264.56|1264.06|0
1727697110000|2024-09-30 11:51:50|1264.61|1264.11|1264.86|1264.36|1264.86|1264.36|1264.61|1264.11|0
1727697120000|2024-09-30 11:52:00|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|0
1727697170000|2024-09-30 11:52:50|1264.86|1264.36|1264.81|1264.31|1264.86|1264.36|1264.81|1264.31|0
1727697180000|2024-09-30 11:53:00|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727697190000|2024-09-30 11:53:10|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|0
1727697200000|2024-09-30 11:53:20|1265.01|1264.51|1265.01|1264.51|1265.01|1264.51|1265.01|1264.51|0
1727697210000|2024-09-30 11:53:30|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|1264.91|1264.41|0
1727697220000|2024-09-30 11:53:40|1264.91|1264.41|1264.76|1264.26|1264.96|1264.46|1264.71|1264.21|0
1727697230000|2024-09-30 11:53:50|1264.71|1264.21|1264.66|1264.16|1264.71|1264.21|1264.66|1264.16|0
1727697240000|2024-09-30 11:54:00|1264.71|1264.21|1264.66|1264.16|1264.71|1264.21|1264.66|1264.16|0
1727697250000|2024-09-30 11:54:10|1264.71|1264.21|1264.71|1264.21|1264.71|1264.21|1264.66|1264.16|0
1727697260000|2024-09-30 11:54:20|1264.66|1264.16|1264.71|1264.21|1264.71|1264.21|1264.66|1264.16|0
1727697270000|2024-09-30 11:54:30|1264.66|1264.16|1264.66|1264.16|1264.66|1264.16|1264.66|1264.16|0
1727697280000|2024-09-30 11:54:40|1264.71|1264.21|1264.71|1264.21|1264.71|1264.21|1264.71|1264.21|0
1727697290000|2024-09-30 11:54:50|1264.66|1264.16|1264.66|1264.16|1264.71|1264.21|1264.66|1264.16|0
1727697300000|2024-09-30 11:55:00|1264.71|1264.21|1264.66|1264.16|1264.71|1264.21|1264.66|1264.16|0
1727697310000|2024-09-30 11:55:10|1264.71|1264.21|1264.71|1264.21|1264.71|1264.21|1264.66|1264.16|0
1727697320000|2024-09-30 11:55:20|1264.66|1264.16|1264.61|1264.11|1264.71|1264.21|1264.61|1264.11|0
1727697330000|2024-09-30 11:55:30|1264.56|1264.06|1264.51|1264.01|1264.56|1264.06|1264.46|1263.96|0
1727697340000|2024-09-30 11:55:40|1264.46|1263.96|1264.41|1263.91|1264.46|1263.96|1264.36|1263.86|0
1727697350000|2024-09-30 11:55:50|1264.36|1263.86|1264.31|1263.81|1264.36|1263.86|1264.31|1263.81|0
1727697360000|2024-09-30 11:56:00|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.31|1263.81|0
1727697370000|2024-09-30 11:56:10|1264.41|1263.91|1264.36|1263.86|1264.41|1263.91|1264.36|1263.86|0
1727697390000|2024-09-30 11:56:30|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1727697410000|2024-09-30 11:56:50|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|0
1727697420000|2024-09-30 11:57:00|1264.31|1263.81|1264.31|1263.81|1264.31|1263.81|1264.31|1263.81|0
1727697440000|2024-09-30 11:57:20|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|0
1727697460000|2024-09-30 11:57:40|1264.31|1263.81|1264.31|1263.81|1264.36|1263.86|1264.31|1263.81|0
1727697470000|2024-09-30 11:57:50|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|0
1727697480000|2024-09-30 11:58:00|1264.41|1263.91|1264.36|1263.86|1264.41|1263.91|1264.36|1263.86|0
1727697500000|2024-09-30 11:58:20|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1727697540000|2024-09-30 11:59:00|1264.36|1263.86|1264.36|1263.86|1264.41|1263.91|1264.36|1263.86|0
1727697570000|2024-09-30 11:59:30|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1727697590000|2024-09-30 11:59:50|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|0
1727697600000|2024-09-30 12:00:00|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1727697610000|2024-09-30 12:00:10|1264.36|1263.86|1264.71|1264.21|1264.71|1264.21|1264.36|1263.86|2
1727697640000|2024-09-30 12:00:40|1264.66|1264.16|1264.61|1264.11|1264.66|1264.16|1264.61|1264.11|0
1727697680000|2024-09-30 12:01:20|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.51|1264.01|0
1727697690000|2024-09-30 12:01:30|1264.51|1264.01|1264.56|1264.06|1264.56|1264.06|1264.51|1264.01|0
1727697700000|2024-09-30 12:01:40|1264.61|1264.11|1264.56|1264.06|1264.61|1264.11|1264.56|1264.06|0
1727697710000|2024-09-30 12:01:50|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|0
1727697760000|2024-09-30 12:02:40|1264.66|1264.16|1264.61|1264.11|1264.66|1264.16|1264.61|1264.11|0
1727697800000|2024-09-30 12:03:20|1264.66|1264.16|1264.66|1264.16|1264.66|1264.16|1264.66|1264.16|0
1727697810000|2024-09-30 12:03:30|1264.61|1264.11|1264.56|1264.06|1264.61|1264.11|1264.56|1264.06|0
1727697820000|2024-09-30 12:03:40|1264.61|1264.11|1264.51|1264.01|1264.61|1264.11|1264.51|1264.01|0
1727697830000|2024-09-30 12:03:50|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.51|1264.01|0
1727697840000|2024-09-30 12:04:00|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|0
1727697880000|2024-09-30 12:04:40|1264.66|1264.16|1264.66|1264.16|1264.66|1264.16|1264.66|1264.16|0
1727697890000|2024-09-30 12:04:50|1264.61|1264.11|1264.61|1264.11|1264.66|1264.16|1264.61|1264.11|0
1727697900000|2024-09-30 12:05:00|1264.56|1264.06|1264.61|1264.11|1264.61|1264.11|1264.56|1264.06|0
1727697910000|2024-09-30 12:05:10|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|0
1727697920000|2024-09-30 12:05:20|1264.51|1264.01|1264.56|1264.06|1264.56|1264.06|1264.51|1264.01|0
1727697970000|2024-09-30 12:06:10|1264.51|1264.01|1264.51|1264.01|1264.51|1264.01|1264.51|1264.01|0
1727697980000|2024-09-30 12:06:20|1264.46|1263.96|1264.41|1263.91|1264.46|1263.96|1264.41|1263.91|0
1727697990000|2024-09-30 12:06:30|1264.36|1263.86|1264.31|1263.81|1264.36|1263.86|1264.31|1263.81|0
1727698000000|2024-09-30 12:06:40|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.31|1263.81|0
1727698040000|2024-09-30 12:07:20|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1727698050000|2024-09-30 12:07:30|1264.46|1263.96|1264.51|1264.01|1264.51|1264.01|1264.41|1263.91|0
1727698060000|2024-09-30 12:07:40|1264.56|1264.06|1264.81|1264.31|1264.86|1264.36|1264.56|1264.06|0
1727698070000|2024-09-30 12:07:50|1264.76|1264.26|1264.71|1264.21|1264.76|1264.26|1264.71|1264.21|0
1727698080000|2024-09-30 12:08:00|1264.76|1264.26|1264.76|1264.26|1264.81|1264.31|1264.76|1264.26|0
1727698090000|2024-09-30 12:08:10|1264.81|1264.31|1264.76|1264.26|1264.81|1264.31|1264.76|1264.26|0
1727698110000|2024-09-30 12:08:30|1264.81|1264.31|1264.86|1264.36|1264.86|1264.36|1264.76|1264.26|0
1727698130000|2024-09-30 12:08:50|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|0
1727698140000|2024-09-30 12:09:00|1264.96|1264.46|1264.91|1264.41|1264.96|1264.46|1264.91|1264.41|0
1727698150000|2024-09-30 12:09:10|1264.96|1264.46|1265.11|1264.61|1265.16|1264.66|1264.96|1264.46|0
1727698160000|2024-09-30 12:09:20|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|0
1727698170000|2024-09-30 12:09:30|1265.11|1264.61|1265.11|1264.61|1265.16|1264.66|1265.11|1264.61|0
1727698180000|2024-09-30 12:09:40|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|1265.11|1264.61|0
1727698190000|2024-09-30 12:09:50|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|0
1727698200000|2024-09-30 12:10:00|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|0
1727698210000|2024-09-30 12:10:10|1265.11|1264.61|1265.16|1264.66|1265.16|1264.66|1265.11|1264.61|0
1727698220000|2024-09-30 12:10:20|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|0
1727698260000|2024-09-30 12:11:00|1265.06|1264.56|1264.91|1264.41|1265.06|1264.56|1264.91|1264.41|0
1727698280000|2024-09-30 12:11:20|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|0
1727698290000|2024-09-30 12:11:30|1265.01|1264.51|1265.01|1264.51|1265.01|1264.51|1265.01|1264.51|0
1727698300000|2024-09-30 12:11:40|1265.06|1264.56|1265.11|1264.61|1265.11|1264.61|1265.06|1264.56|0
1727698310000|2024-09-30 12:11:50|1265.06|1264.56|1265.06|1264.56|1265.11|1264.61|1265.06|1264.56|0
1727698320000|2024-09-30 12:12:00|1265.11|1264.61|1265.06|1264.56|1265.11|1264.61|1265.06|1264.56|0
1727698330000|2024-09-30 12:12:10|1265.01|1264.51|1265.06|1264.56|1265.06|1264.56|1265.01|1264.51|0
1727698340000|2024-09-30 12:12:20|1265.01|1264.51|1265.01|1264.51|1265.01|1264.51|1265.01|1264.51|0
1727698350000|2024-09-30 12:12:30|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|0
1727698360000|2024-09-30 12:12:40|1264.96|1264.46|1264.91|1264.41|1264.96|1264.46|1264.91|1264.41|0
1727698390000|2024-09-30 12:13:10|1264.96|1264.46|1265.01|1264.51|1265.01|1264.51|1264.96|1264.46|0
1727698430000|2024-09-30 12:13:50|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|0
1727698440000|2024-09-30 12:14:00|1264.91|1264.41|1264.81|1264.31|1264.91|1264.41|1264.81|1264.31|0
1727698450000|2024-09-30 12:14:10|1264.71|1264.21|1264.71|1264.21|1264.71|1264.21|1264.71|1264.21|0
1727698490000|2024-09-30 12:14:50|1264.66|1264.16|1264.51|1264.01|1264.66|1264.16|1264.51|1264.01|0
1727698500000|2024-09-30 12:15:00|1264.56|1264.06|1264.51|1264.01|1264.56|1264.06|1264.51|1264.01|0
1727698510000|2024-09-30 12:15:10|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1727698520000|2024-09-30 12:15:20|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|0
1727698540000|2024-09-30 12:15:40|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1727698570000|2024-09-30 12:16:10|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.31|1263.81|0
1727698580000|2024-09-30 12:16:20|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1727698600000|2024-09-30 12:16:40|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|1264.36|1263.86|1
1727698610000|2024-09-30 12:16:50|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1727698620000|2024-09-30 12:17:00|1264.46|1263.96|1264.41|1263.91|1264.46|1263.96|1264.41|1263.91|0
1727698650000|2024-09-30 12:17:30|1264.46|1263.96|1264.51|1264.01|1264.56|1264.06|1264.46|1263.96|0
1727698660000|2024-09-30 12:17:40|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|0
1727698670000|2024-09-30 12:17:50|1264.51|1264.01|1264.51|1264.01|1264.51|1264.01|1264.46|1263.96|0
1727698690000|2024-09-30 12:18:10|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.51|1264.01|0
1727698700000|2024-09-30 12:18:20|1264.51|1264.01|1264.51|1264.01|1264.56|1264.06|1264.51|1264.01|0
1727698710000|2024-09-30 12:18:30|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|0
1727698720000|2024-09-30 12:18:40|1264.51|1264.01|1264.51|1264.01|1264.51|1264.01|1264.51|1264.01|0
1727698730000|2024-09-30 12:18:50|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|0
1727698740000|2024-09-30 12:19:00|1264.61|1264.11|1264.66|1264.16|1264.66|1264.16|1264.61|1264.11|0
1727698750000|2024-09-30 12:19:10|1264.61|1264.11|1264.61|1264.11|1264.66|1264.16|1264.61|1264.11|0
1727698780000|2024-09-30 12:19:40|1264.56|1264.06|1264.56|1264.06|1264.61|1264.11|1264.56|1264.06|0
1727698790000|2024-09-30 12:19:50|1264.61|1264.11|1264.56|1264.06|1264.61|1264.11|1264.56|1264.06|0
1727698800000|2024-09-30 12:20:00|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|0
1727698810000|2024-09-30 12:20:10|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|0
1727698830000|2024-09-30 12:20:30|1264.61|1264.11|1264.66|1264.16|1264.66|1264.16|1264.61|1264.11|0
1727698840000|2024-09-30 12:20:40|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.81|1264.31|0
1727698900000|2024-09-30 12:21:40|1264.81|1264.31|1264.81|1264.31|1264.86|1264.36|1264.81|1264.31|0
1727698920000|2024-09-30 12:22:00|1264.76|1264.26|1264.76|1264.26|1264.76|1264.26|1264.71|1264.21|0
1727698940000|2024-09-30 12:22:20|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|0
1727698960000|2024-09-30 12:22:40|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727698990000|2024-09-30 12:23:10|1264.81|1264.31|1264.86|1264.36|1264.86|1264.36|1264.81|1264.31|0
1727699000000|2024-09-30 12:23:20|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|0
1727699020000|2024-09-30 12:23:40|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.81|1264.31|0
1727699040000|2024-09-30 12:24:00|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|0
1727699050000|2024-09-30 12:24:10|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727699060000|2024-09-30 12:24:20|1264.81|1264.31|1264.76|1264.26|1264.81|1264.31|1264.76|1264.26|0
1727699080000|2024-09-30 12:24:40|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|0
1727699090000|2024-09-30 12:24:50|1264.76|1264.26|1264.81|1264.31|1264.81|1264.31|1264.76|1264.26|0
1727699110000|2024-09-30 12:25:10|1264.76|1264.26|1264.76|1264.26|1264.81|1264.31|1264.76|1264.26|0
1727699120000|2024-09-30 12:25:20|1264.71|1264.21|1264.76|1264.26|1264.76|1264.26|1264.71|1264.21|0
1727699130000|2024-09-30 12:25:30|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.76|1264.26|0
1727699140000|2024-09-30 12:25:40|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.81|1264.31|0
1727699150000|2024-09-30 12:25:50|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|0
1727699160000|2024-09-30 12:26:00|1264.86|1264.36|1264.91|1264.41|1264.96|1264.46|1264.86|1264.36|0
1727699240000|2024-09-30 12:27:20|1264.96|1264.46|1264.91|1264.41|1264.96|1264.46|1264.91|1264.41|0
1727699260000|2024-09-30 12:27:40|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727699270000|2024-09-30 12:27:50|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|0
1727699280000|2024-09-30 12:28:00|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727699290000|2024-09-30 12:28:10|1264.91|1264.41|1264.86|1264.36|1264.91|1264.41|1264.86|1264.36|0
1727699300000|2024-09-30 12:28:20|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|0
1727699340000|2024-09-30 12:29:00|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|0
1727699350000|2024-09-30 12:29:10|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|0
1727699360000|2024-09-30 12:29:20|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|0
1727699370000|2024-09-30 12:29:30|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|0
1727699400000|2024-09-30 12:30:00|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727699410000|2024-09-30 12:30:10|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|0
1727699430000|2024-09-30 12:30:30|1264.86|1264.36|1264.86|1264.36|1264.91|1264.41|1264.86|1264.36|0
1727699460000|2024-09-30 12:31:00|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|0
1727699500000|2024-09-30 12:31:40|1264.76|1264.26|1264.71|1264.21|1264.76|1264.26|1264.71|1264.21|0
1727699510000|2024-09-30 12:31:50|1264.76|1264.26|1264.71|1264.21|1264.76|1264.26|1264.71|1264.21|0
1727699520000|2024-09-30 12:32:00|1264.76|1264.26|1264.51|1264.01|1264.76|1264.26|1264.51|1264.01|0
1727699530000|2024-09-30 12:32:10|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|0
1727699540000|2024-09-30 12:32:20|1264.51|1264.01|1264.51|1264.01|1264.51|1264.01|1264.51|1264.01|0
1727699550000|2024-09-30 12:32:30|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|0
1727699560000|2024-09-30 12:32:40|1264.51|1264.01|1264.51|1264.01|1264.51|1264.01|1264.51|1264.01|0
1727699570000|2024-09-30 12:32:50|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|0
1727699590000|2024-09-30 12:33:10|1264.61|1264.11|1264.41|1263.91|1264.61|1264.11|1264.41|1263.91|0
1727699610000|2024-09-30 12:33:30|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|0
1727699620000|2024-09-30 12:33:40|1264.41|1263.91|1264.36|1263.86|1264.41|1263.91|1264.36|1263.86|0
1727699630000|2024-09-30 12:33:50|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.36|1263.86|0
1727699700000|2024-09-30 12:35:00|1264.46|1263.96|1264.36|1263.86|1264.46|1263.96|1264.31|1263.81|0
1727699710000|2024-09-30 12:35:10|1264.31|1263.81|1264.36|1263.86|1264.36|1263.86|1264.31|1263.81|0
1727699720000|2024-09-30 12:35:20|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1727699730000|2024-09-30 12:35:30|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|0
1727699740000|2024-09-30 12:35:40|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.36|1263.86|0
1727699750000|2024-09-30 12:35:50|1264.36|1263.86|1264.26|1263.76|1264.36|1263.86|1264.21|1263.71|0
1727699760000|2024-09-30 12:36:00|1264.31|1263.81|1264.31|1263.81|1264.31|1263.81|1264.26|1263.76|0
1727699780000|2024-09-30 12:36:20|1264.26|1263.76|1264.26|1263.76|1264.26|1263.76|1264.26|1263.76|0
1727699790000|2024-09-30 12:36:30|1264.21|1263.71|1264.16|1263.66|1264.21|1263.71|1264.16|1263.66|0
1727699810000|2024-09-30 12:36:50|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|0
1727699820000|2024-09-30 12:37:00|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|10
1727699870000|2024-09-30 12:37:50|1263.96|1263.46|1264.01|1263.51|1264.01|1263.51|1263.96|1263.46|0
1727699970000|2024-09-30 12:39:30|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|0
1727699990000|2024-09-30 12:39:50|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|0
1727700040000|2024-09-30 12:40:40|1264.01|1263.51|1263.91|1263.41|1264.01|1263.51|1263.91|1263.41|0
1727700090000|2024-09-30 12:41:30|1264.06|1263.56|1264.26|1263.76|1264.31|1263.81|1264.06|1263.56|2
1727700100000|2024-09-30 12:41:40|1264.31|1263.81|1264.31|1263.81|1264.31|1263.81|1264.31|1263.81|0
1727700120000|2024-09-30 12:42:00|1264.26|1263.76|1264.26|1263.76|1264.26|1263.76|1264.26|1263.76|0
1727700130000|2024-09-30 12:42:10|1264.31|1263.81|1264.41|1263.91|1264.41|1263.91|1264.31|1263.81|0
1727700140000|2024-09-30 12:42:20|1264.36|1263.86|1264.56|1264.06|1264.61|1264.11|1264.36|1263.86|0
1727700150000|2024-09-30 12:42:30|1264.61|1264.11|1264.51|1264.01|1264.71|1264.21|1264.51|1264.01|1
1727700170000|2024-09-30 12:42:50|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|0
1727700190000|2024-09-30 12:43:10|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|0
1727700240000|2024-09-30 12:44:00|1264.71|1264.21|1264.66|1264.16|1264.71|1264.21|1264.66|1264.16|0
1727700300000|2024-09-30 12:45:00|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|0
1727700320000|2024-09-30 12:45:20|1264.66|1264.16|1264.71|1264.21|1264.71|1264.21|1264.66|1264.16|0
1727700350000|2024-09-30 12:45:50|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|0
1727700360000|2024-09-30 12:46:00|1264.76|1264.26|1264.76|1264.26|1264.76|1264.26|1264.76|1264.26|0
1727700400000|2024-09-30 12:46:40|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|0
1727700410000|2024-09-30 12:46:50|1264.86|1264.36|1264.81|1264.31|1264.86|1264.36|1264.81|1264.31|0
1727700440000|2024-09-30 12:47:20|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727700450000|2024-09-30 12:47:30|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|0
1727700460000|2024-09-30 12:47:40|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727700480000|2024-09-30 12:48:00|1264.96|1264.46|1264.96|1264.46|1265.01|1264.51|1264.96|1264.46|0
1727700500000|2024-09-30 12:48:20|1265.01|1264.51|1265.01|1264.51|1265.01|1264.51|1265.01|1264.51|0
1727700510000|2024-09-30 12:48:30|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|0
1727700550000|2024-09-30 12:49:10|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|0
1727700580000|2024-09-30 12:49:40|1265.06|1264.56|1265.11|1264.61|1265.11|1264.61|1265.06|1264.56|0
1727700610000|2024-09-30 12:50:10|1265.21|1264.71|1265.21|1264.71|1265.21|1264.71|1265.21|1264.71|0
1727700630000|2024-09-30 12:50:30|1265.26|1264.76|1265.41|1264.91|1265.41|1264.91|1265.26|1264.76|0
1727700640000|2024-09-30 12:50:40|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|0
1727700650000|2024-09-30 12:50:50|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|0
1727700660000|2024-09-30 12:51:00|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|0
1727700670000|2024-09-30 12:51:10|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|0
1727700680000|2024-09-30 12:51:20|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|0
1727700690000|2024-09-30 12:51:30|1265.51|1265.01|1265.56|1265.06|1265.61|1265.11|1265.51|1265.01|0
1727700710000|2024-09-30 12:51:50|1265.61|1265.11|1265.66|1265.16|1265.66|1265.16|1265.61|1265.11|0
1727700720000|2024-09-30 12:52:00|1265.71|1265.21|1265.66|1265.16|1265.71|1265.21|1265.66|1265.16|0
1727700740000|2024-09-30 12:52:20|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1727700750000|2024-09-30 12:52:30|1265.56|1265.06|1265.51|1265.01|1265.56|1265.06|1265.51|1265.01|0
1727700810000|2024-09-30 12:53:30|1265.41|1264.91|1265.26|1264.76|1265.41|1264.91|1265.21|1264.71|0
1727700820000|2024-09-30 12:53:40|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|2
1727700840000|2024-09-30 12:54:00|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|0
1727700850000|2024-09-30 12:54:10|1265.51|1265.01|1265.66|1265.16|1265.66|1265.16|1265.51|1265.01|1
1727700860000|2024-09-30 12:54:20|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1727700890000|2024-09-30 12:54:50|1265.76|1265.26|1265.81|1265.31|1265.81|1265.31|1265.76|1265.26|0
1727700900000|2024-09-30 12:55:00|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|0
1727700930000|2024-09-30 12:55:30|1265.76|1265.26|1265.66|1265.16|1265.76|1265.26|1265.61|1265.11|2
1727700940000|2024-09-30 12:55:40|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1727700960000|2024-09-30 12:56:00|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1727700980000|2024-09-30 12:56:20|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1727700990000|2024-09-30 12:56:30|1265.66|1265.16|1265.46|1264.96|1265.66|1265.16|1265.46|1264.96|0
1727701060000|2024-09-30 12:57:40|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|0
1727701090000|2024-09-30 12:58:10|1265.31|1264.81|1265.21|1264.71|1265.36|1264.86|1265.21|1264.71|0
1727701110000|2024-09-30 12:58:30|1265.26|1264.76|1265.26|1264.76|1265.26|1264.76|1265.26|1264.76|0
1727701120000|2024-09-30 12:58:40|1265.31|1264.81|1265.36|1264.86|1265.36|1264.86|1265.31|1264.81|0
1727701160000|2024-09-30 12:59:20|1265.31|1264.81|1265.31|1264.81|1265.31|1264.81|1265.31|1264.81|0
1727701200000|2024-09-30 13:00:00|1265.26|1264.76|1265.06|1264.56|1265.26|1264.76|1265.06|1264.56|0
1727701210000|2024-09-30 13:00:10|1265.01|1264.51|1264.81|1264.31|1265.01|1264.51|1264.81|1264.31|0
1727701220000|2024-09-30 13:00:20|1264.76|1264.26|1264.66|1264.16|1264.76|1264.26|1264.66|1264.16|0
1727701230000|2024-09-30 13:00:30|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|0
1727701240000|2024-09-30 13:00:40|1264.76|1264.26|1264.86|1264.36|1264.96|1264.46|1264.76|1264.26|2
1727701250000|2024-09-30 13:00:50|1264.91|1264.41|1264.96|1264.46|1264.96|1264.46|1264.91|1264.41|0
1727701280000|2024-09-30 13:01:20|1265.01|1264.51|1265.01|1264.51|1265.01|1264.51|1265.01|1264.51|0
1727701290000|2024-09-30 13:01:30|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1
1727701360000|2024-09-30 13:02:40|1264.71|1264.21|1264.71|1264.21|1264.76|1264.26|1264.71|1264.21|0
1727701370000|2024-09-30 13:02:50|1264.76|1264.26|1264.81|1264.31|1264.81|1264.31|1264.76|1264.26|0
1727701400000|2024-09-30 13:03:20|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727701420000|2024-09-30 13:03:40|1264.91|1264.41|1265.06|1264.56|1265.16|1264.66|1264.91|1264.41|1
1727701430000|2024-09-30 13:03:50|1264.91|1264.41|1264.86|1264.36|1264.91|1264.41|1264.81|1264.31|1
1727701450000|2024-09-30 13:04:10|1265.01|1264.51|1265.16|1264.66|1265.16|1264.66|1265.01|1264.51|1
1727701480000|2024-09-30 13:04:40|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|0
1727701490000|2024-09-30 13:04:50|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|0
1727701500000|2024-09-30 13:05:00|1265.11|1264.61|1265.21|1264.71|1265.21|1264.71|1265.11|1264.61|0
1727701520000|2024-09-30 13:05:20|1265.31|1264.81|1265.36|1264.86|1265.36|1264.86|1265.26|1264.76|0
1727701530000|2024-09-30 13:05:30|1265.31|1264.81|1265.31|1264.81|1265.31|1264.81|1265.31|1264.81|0
1727701540000|2024-09-30 13:05:40|1265.26|1264.76|1265.26|1264.76|1265.26|1264.76|1265.26|1264.76|0
1727701550000|2024-09-30 13:05:50|1265.31|1264.81|1265.26|1264.76|1265.31|1264.81|1265.26|1264.76|0
1727701590000|2024-09-30 13:06:30|1265.21|1264.71|1265.11|1264.61|1265.21|1264.71|1265.11|1264.61|1
1727701640000|2024-09-30 13:07:20|1264.96|1264.46|1265.01|1264.51|1265.01|1264.51|1264.96|1264.46|0
1727701650000|2024-09-30 13:07:30|1264.96|1264.46|1264.91|1264.41|1264.96|1264.46|1264.91|1264.41|0
1727701660000|2024-09-30 13:07:40|1264.86|1264.36|1264.66|1264.16|1264.86|1264.36|1264.61|1264.11|0
1727701670000|2024-09-30 13:07:50|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|0
1727701680000|2024-09-30 13:08:00|1264.56|1264.06|1264.41|1263.91|1264.56|1264.06|1264.41|1263.91|0
1727701690000|2024-09-30 13:08:10|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|0
1727701710000|2024-09-30 13:08:30|1264.71|1264.21|1264.56|1264.06|1264.71|1264.21|1264.56|1264.06|2
1727701740000|2024-09-30 13:09:00|1264.61|1264.11|1264.86|1264.36|1264.96|1264.46|1264.61|1264.11|2
1727701750000|2024-09-30 13:09:10|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|0
1727701760000|2024-09-30 13:09:20|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|1264.91|1264.41|0
1727701770000|2024-09-30 13:09:30|1265.01|1264.51|1265.11|1264.61|1265.36|1264.86|1265.01|1264.51|1
1727701780000|2024-09-30 13:09:40|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|0
1727701800000|2024-09-30 13:10:00|1265.21|1264.71|1265.21|1264.71|1265.21|1264.71|1265.21|1264.71|1
1727701810000|2024-09-30 13:10:10|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|0
1727701820000|2024-09-30 13:10:20|1265.21|1264.71|1265.61|1265.11|1265.66|1265.16|1265.11|1264.61|4
1727701830000|2024-09-30 13:10:30|1265.56|1265.06|1265.01|1264.51|1265.56|1265.06|1264.96|1264.46|7
1727701840000|2024-09-30 13:10:40|1265.11|1264.61|1265.36|1264.86|1265.36|1264.86|1265.11|1264.61|3
1727701850000|2024-09-30 13:10:50|1265.31|1264.81|1265.31|1264.81|1265.31|1264.81|1265.31|1264.81|0
1727701860000|2024-09-30 13:11:00|1265.26|1264.76|1265.21|1264.71|1265.26|1264.76|1265.06|1264.56|2
1727701870000|2024-09-30 13:11:10|1265.26|1264.76|1265.26|1264.76|1265.26|1264.76|1265.26|1264.76|0
1727701880000|2024-09-30 13:11:20|1265.21|1264.71|1265.21|1264.71|1265.26|1264.76|1265.21|1264.71|1
1727701890000|2024-09-30 13:11:30|1265.16|1264.66|1265.11|1264.61|1265.16|1264.66|1265.06|1264.56|1
1727701900000|2024-09-30 13:11:40|1265.16|1264.66|1265.26|1264.76|1265.26|1264.76|1265.16|1264.66|1
1727701940000|2024-09-30 13:12:20|1265.31|1264.81|1265.46|1264.96|1265.46|1264.96|1265.31|1264.81|1
1727701950000|2024-09-30 13:12:30|1265.56|1265.06|1265.51|1265.01|1265.56|1265.06|1265.51|1265.01|0
1727701960000|2024-09-30 13:12:40|1265.36|1264.86|1265.41|1264.91|1265.41|1264.91|1265.36|1264.86|2
1727701970000|2024-09-30 13:12:50|1265.46|1264.96|1265.41|1264.91|1265.46|1264.96|1265.41|1264.91|0
1727701980000|2024-09-30 13:13:00|1265.36|1264.86|1265.41|1264.91|1265.41|1264.91|1265.31|1264.81|1
1727701990000|2024-09-30 13:13:10|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1
1727702000000|2024-09-30 13:13:20|1265.51|1265.01|1265.26|1264.76|1265.51|1265.01|1265.26|1264.76|1
1727702010000|2024-09-30 13:13:30|1265.31|1264.81|1265.31|1264.81|1265.31|1264.81|1265.31|1264.81|0
1727702020000|2024-09-30 13:13:40|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|1
1727702030000|2024-09-30 13:13:50|1265.36|1264.86|1265.61|1265.11|1265.61|1265.11|1265.36|1264.86|1
1727702050000|2024-09-30 13:14:10|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1727702070000|2024-09-30 13:14:30|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1727702090000|2024-09-30 13:14:50|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1727702100000|2024-09-30 13:15:00|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|0
1727702110000|2024-09-30 13:15:10|1265.86|1265.36|1265.81|1265.31|1265.86|1265.36|1265.81|1265.31|0
1727702130000|2024-09-30 13:15:30|1265.56|1265.06|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|0
1727702140000|2024-09-30 13:15:40|1265.56|1265.06|1265.41|1264.91|1265.56|1265.06|1265.41|1264.91|0
1727702150000|2024-09-30 13:15:50|1265.36|1264.86|1265.31|1264.81|1265.36|1264.86|1265.31|1264.81|0
1727702170000|2024-09-30 13:16:10|1265.26|1264.76|1265.11|1264.61|1265.26|1264.76|1265.06|1264.56|0
1727702180000|2024-09-30 13:16:20|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|0
1727702190000|2024-09-30 13:16:30|1264.96|1264.46|1265.01|1264.51|1265.01|1264.51|1264.96|1264.46|0
1727702200000|2024-09-30 13:16:40|1264.96|1264.46|1264.91|1264.41|1264.96|1264.46|1264.91|1264.41|0
1727702210000|2024-09-30 13:16:50|1264.86|1264.36|1264.76|1264.26|1264.86|1264.36|1264.76|1264.26|0
1727702220000|2024-09-30 13:17:00|1264.71|1264.21|1264.76|1264.26|1264.76|1264.26|1264.71|1264.21|0
1727702230000|2024-09-30 13:17:10|1264.71|1264.21|1264.71|1264.21|1264.71|1264.21|1264.71|1264.21|0
1727702240000|2024-09-30 13:17:20|1264.66|1264.16|1264.61|1264.11|1264.66|1264.16|1264.61|1264.11|0
1727702250000|2024-09-30 13:17:30|1264.66|1264.16|1264.66|1264.16|1264.66|1264.16|1264.66|1264.16|0
1727702300000|2024-09-30 13:18:20|1264.76|1264.26|1265.01|1264.51|1265.01|1264.51|1264.76|1264.26|2
1727702310000|2024-09-30 13:18:30|1265.06|1264.56|1265.11|1264.61|1265.11|1264.61|1265.06|1264.56|0
1727702340000|2024-09-30 13:19:00|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1
1727702350000|2024-09-30 13:19:10|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727702370000|2024-09-30 13:19:30|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|0
1727702400000|2024-09-30 13:20:00|1264.96|1264.46|1265.01|1264.51|1265.01|1264.51|1264.96|1264.46|0
1727702410000|2024-09-30 13:20:10|1265.11|1264.61|1265.21|1264.71|1265.21|1264.71|1265.06|1264.56|0
1727702420000|2024-09-30 13:20:20|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|0
1727702430000|2024-09-30 13:20:30|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|0
1727702440000|2024-09-30 13:20:40|1265.11|1264.61|1265.21|1264.71|1265.21|1264.71|1265.11|1264.61|0
1727702480000|2024-09-30 13:21:20|1265.26|1264.76|1265.26|1264.76|1265.36|1264.86|1265.26|1264.76|0
1727702580000|2024-09-30 13:23:00|1265.31|1264.81|1265.46|1264.96|1265.46|1264.96|1265.31|1264.81|0
1727702610000|2024-09-30 13:23:30|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|0
1727702620000|2024-09-30 13:23:40|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|0
1727702660000|2024-09-30 13:24:20|1265.51|1265.01|1265.66|1265.16|1265.76|1265.26|1265.51|1265.01|2
1727702670000|2024-09-30 13:24:30|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1727702740000|2024-09-30 13:25:40|1265.56|1265.06|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|0
1727702770000|2024-09-30 13:26:10|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|1
1727702790000|2024-09-30 13:26:30|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|1265.86|1265.36|0
1727702810000|2024-09-30 13:26:50|1265.86|1265.36|1265.81|1265.31|1265.86|1265.36|1265.81|1265.31|0
1727702830000|2024-09-30 13:27:10|1265.86|1265.36|1265.91|1265.41|1265.91|1265.41|1265.86|1265.36|0
1727702850000|2024-09-30 13:27:30|1266.06|1265.56|1266.01|1265.51|1266.06|1265.56|1266.01|1265.51|0
1727702900000|2024-09-30 13:28:20|1266.06|1265.56|1266.11|1265.61|1266.11|1265.61|1266.06|1265.56|0
1727702920000|2024-09-30 13:28:40|1266.01|1265.51|1266.01|1265.51|1266.01|1265.51|1266.01|1265.51|0
1727702950000|2024-09-30 13:29:10|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|0
1727702980000|2024-09-30 13:29:40|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|0
1727702990000|2024-09-30 13:29:50|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.66|1265.16|0
1727703000000|2024-09-30 13:30:00|1265.76|1265.26|1265.66|1265.16|1265.76|1265.26|1265.56|1265.06|0
1727703010000|2024-09-30 13:30:10|1265.61|1265.11|1265.56|1265.06|1265.66|1265.16|1265.51|1265.01|0
1727703020000|2024-09-30 13:30:20|1265.61|1265.11|1265.36|1264.86|1265.61|1265.11|1265.36|1264.86|1
1727703030000|2024-09-30 13:30:30|1265.41|1264.91|1265.36|1264.86|1265.51|1265.01|1265.31|1264.81|2
1727703040000|2024-09-30 13:30:40|1265.31|1264.81|1265.46|1264.96|1265.46|1264.96|1265.26|1264.76|1
1727703050000|2024-09-30 13:30:50|1265.76|1265.26|1265.81|1265.31|1265.81|1265.31|1265.76|1265.26|1
1727703060000|2024-09-30 13:31:00|1265.86|1265.36|1265.86|1265.36|1265.86|1265.36|1265.86|1265.36|0
1727703070000|2024-09-30 13:31:10|1265.81|1265.31|1265.76|1265.26|1265.81|1265.31|1265.76|1265.26|0
1727703080000|2024-09-30 13:31:20|1265.71|1265.21|1265.66|1265.16|1265.76|1265.26|1265.61|1265.11|0
1727703090000|2024-09-30 13:31:30|1265.56|1265.06|1265.41|1264.91|1265.61|1265.11|1265.36|1264.86|0
1727703100000|2024-09-30 13:31:40|1265.46|1264.96|1265.51|1265.01|1265.56|1265.06|1265.46|1264.96|0
1727703110000|2024-09-30 13:31:50|1265.46|1264.96|1265.41|1264.91|1265.46|1264.96|1265.41|1264.91|0
1727703120000|2024-09-30 13:32:00|1265.46|1264.96|1265.26|1264.76|1265.46|1264.96|1265.26|1264.76|0
1727703130000|2024-09-30 13:32:10|1265.21|1264.71|1265.11|1264.61|1265.21|1264.71|1265.06|1264.56|0
1727703140000|2024-09-30 13:32:20|1265.06|1264.56|1265.16|1264.66|1265.16|1264.66|1265.01|1264.51|1
1727703150000|2024-09-30 13:32:30|1265.21|1264.71|1264.81|1264.31|1265.21|1264.71|1264.81|1264.31|11
1727703160000|2024-09-30 13:32:40|1264.76|1264.26|1264.86|1264.36|1264.86|1264.36|1264.66|1264.16|1
1727703170000|2024-09-30 13:32:50|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|1265.01|1264.51|0
1727703180000|2024-09-30 13:33:00|1265.01|1264.51|1264.66|1264.16|1265.01|1264.51|1264.66|1264.16|1
1727703190000|2024-09-30 13:33:10|1264.71|1264.21|1264.76|1264.26|1264.81|1264.31|1264.71|1264.21|2
1727703220000|2024-09-30 13:33:40|1264.71|1264.21|1264.61|1264.11|1264.71|1264.21|1264.61|1264.11|0
1727703230000|2024-09-30 13:33:50|1264.51|1264.01|1264.11|1263.61|1264.51|1264.01|1264.11|1263.61|0
1727703240000|2024-09-30 13:34:00|1264.06|1263.56|1264.11|1263.61|1264.11|1263.61|1264.01|1263.51|0
1727703250000|2024-09-30 13:34:10|1264.06|1263.56|1264.21|1263.71|1264.21|1263.71|1264.06|1263.56|3
1727703260000|2024-09-30 13:34:20|1264.16|1263.66|1264.16|1263.66|1264.21|1263.71|1264.16|1263.66|5
1727703270000|2024-09-30 13:34:30|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|0
1727703280000|2024-09-30 13:34:40|1264.06|1263.56|1264.06|1263.56|1264.11|1263.61|1264.06|1263.56|0
1727703290000|2024-09-30 13:34:50|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1264.06|1263.56|0
1727703300000|2024-09-30 13:35:00|1264.06|1263.56|1264.11|1263.61|1264.11|1263.61|1264.06|1263.56|2
1727703310000|2024-09-30 13:35:10|1264.41|1263.91|1264.36|1263.86|1264.41|1263.91|1264.31|1263.81|2
1727703320000|2024-09-30 13:35:20|1264.31|1263.81|1263.86|1263.36|1264.31|1263.81|1263.76|1263.26|0
1727703330000|2024-09-30 13:35:30|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|1263.76|1263.26|0
1727703340000|2024-09-30 13:35:40|1263.91|1263.41|1263.91|1263.41|1263.91|1263.41|1263.86|1263.36|1
1727703350000|2024-09-30 13:35:50|1264.16|1263.66|1264.06|1263.56|1264.16|1263.66|1264.06|1263.56|0
1727703360000|2024-09-30 13:36:00|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|0
1727703370000|2024-09-30 13:36:10|1264.06|1263.56|1263.96|1263.46|1264.06|1263.56|1263.96|1263.46|0
1727703380000|2024-09-30 13:36:20|1263.91|1263.41|1263.81|1263.31|1263.91|1263.41|1263.81|1263.31|0
1727703400000|2024-09-30 13:36:40|1263.76|1263.26|1263.71|1263.21|1263.76|1263.26|1263.66|1263.16|1
1727703410000|2024-09-30 13:36:50|1264.06|1263.56|1264.01|1263.51|1264.06|1263.56|1264.01|1263.51|1
1727703420000|2024-09-30 13:37:00|1264.06|1263.56|1264.21|1263.71|1264.21|1263.71|1264.06|1263.56|0
1727703430000|2024-09-30 13:37:10|1264.16|1263.66|1264.16|1263.66|1264.21|1263.71|1264.16|1263.66|0
1727703440000|2024-09-30 13:37:20|1264.11|1263.61|1264.06|1263.56|1264.16|1263.66|1264.06|1263.56|0
1727703450000|2024-09-30 13:37:30|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|0
1727703460000|2024-09-30 13:37:40|1264.16|1263.66|1264.16|1263.66|1264.16|1263.66|1264.11|1263.61|0
1727703470000|2024-09-30 13:37:50|1264.21|1263.71|1264.21|1263.71|1264.21|1263.71|1264.16|1263.66|0
1727703480000|2024-09-30 13:38:00|1264.16|1263.66|1264.11|1263.61|1264.21|1263.71|1264.11|1263.61|0
1727703500000|2024-09-30 13:38:20|1264.16|1263.66|1264.11|1263.61|1264.16|1263.66|1264.11|1263.61|0
1727703510000|2024-09-30 13:38:30|1264.06|1263.56|1264.06|1263.56|1264.11|1263.61|1264.06|1263.56|0
1727703520000|2024-09-30 13:38:40|1264.01|1263.51|1264.01|1263.51|1264.06|1263.56|1264.01|1263.51|0
1727703530000|2024-09-30 13:38:50|1264.06|1263.56|1263.91|1263.41|1264.06|1263.56|1263.91|1263.41|0
1727703540000|2024-09-30 13:39:00|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|1263.81|1263.31|0
1727703550000|2024-09-30 13:39:10|1263.91|1263.41|1263.86|1263.36|1263.91|1263.41|1263.86|1263.36|0
1727703560000|2024-09-30 13:39:20|1263.91|1263.41|1263.96|1263.46|1263.96|1263.46|1263.86|1263.36|0
1727703570000|2024-09-30 13:39:30|1264.01|1263.51|1264.01|1263.51|1264.06|1263.56|1263.96|1263.46|0
1727703580000|2024-09-30 13:39:40|1263.96|1263.46|1263.86|1263.36|1263.96|1263.46|1263.86|1263.36|0
1727703590000|2024-09-30 13:39:50|1263.91|1263.41|1263.86|1263.36|1263.91|1263.41|1263.86|1263.36|3
1727703600000|2024-09-30 13:40:00|1263.91|1263.41|1264.31|1263.81|1264.36|1263.86|1263.86|1263.36|0
1727703610000|2024-09-30 13:40:10|1264.36|1263.86|1264.31|1263.81|1264.36|1263.86|1264.31|1263.81|0
1727703620000|2024-09-30 13:40:20|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.31|1263.81|0
1727703630000|2024-09-30 13:40:30|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.36|1263.86|0
1727703640000|2024-09-30 13:40:40|1264.66|1264.16|1264.51|1264.01|1264.66|1264.16|1264.51|1264.01|0
1727703650000|2024-09-30 13:40:50|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|1264.41|1263.91|0
1727703660000|2024-09-30 13:41:00|1264.41|1263.91|1264.41|1263.91|1264.46|1263.96|1264.41|1263.91|0
1727703670000|2024-09-30 13:41:10|1264.46|1263.96|1264.41|1263.91|1264.46|1263.96|1264.41|1263.91|0
1727703690000|2024-09-30 13:41:30|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|0
1727703700000|2024-09-30 13:41:40|1264.51|1264.01|1264.56|1264.06|1264.56|1264.06|1264.51|1264.01|0
1727703710000|2024-09-30 13:41:50|1264.61|1264.11|1264.56|1264.06|1264.61|1264.11|1264.56|1264.06|0
1727703720000|2024-09-30 13:42:00|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|1264.56|1264.06|0
1727703730000|2024-09-30 13:42:10|1264.71|1264.21|1265.11|1264.61|1265.11|1264.61|1264.71|1264.21|0
1727703740000|2024-09-30 13:42:20|1265.06|1264.56|1265.11|1264.61|1265.16|1264.66|1265.01|1264.51|1
1727703750000|2024-09-30 13:42:30|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|1265.11|1264.61|0
1727703760000|2024-09-30 13:42:40|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|0
1727703770000|2024-09-30 13:42:50|1265.06|1264.56|1264.86|1264.36|1265.06|1264.56|1264.86|1264.36|0
1727703780000|2024-09-30 13:43:00|1264.81|1264.31|1264.66|1264.16|1264.81|1264.31|1264.66|1264.16|0
1727703790000|2024-09-30 13:43:10|1264.71|1264.21|1264.71|1264.21|1264.71|1264.21|1264.66|1264.16|0
1727703800000|2024-09-30 13:43:20|1264.56|1264.06|1264.11|1263.61|1264.56|1264.06|1264.11|1263.61|14
1727703810000|2024-09-30 13:43:30|1264.16|1263.66|1264.16|1263.66|1264.16|1263.66|1264.16|1263.66|0
1727703830000|2024-09-30 13:43:50|1264.11|1263.61|1263.96|1263.46|1264.11|1263.61|1263.96|1263.46|0
1727703840000|2024-09-30 13:44:00|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|2
1727703870000|2024-09-30 13:44:30|1264.16|1263.66|1264.21|1263.71|1264.21|1263.71|1264.16|1263.66|0
1727703890000|2024-09-30 13:44:50|1264.26|1263.76|1264.26|1263.76|1264.26|1263.76|1264.26|1263.76|0
1727703900000|2024-09-30 13:45:00|1264.31|1263.81|1264.41|1263.91|1264.41|1263.91|1264.31|1263.81|0
1727703910000|2024-09-30 13:45:10|1264.51|1264.01|1264.66|1264.16|1264.66|1264.16|1264.51|1264.01|0
1727703920000|2024-09-30 13:45:20|1264.71|1264.21|1264.81|1264.31|1264.86|1264.36|1264.71|1264.21|1
1727703930000|2024-09-30 13:45:30|1264.76|1264.26|1264.81|1264.31|1264.81|1264.31|1264.76|1264.26|0
1727703950000|2024-09-30 13:45:50|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|1264.86|1264.36|0
1727703960000|2024-09-30 13:46:00|1264.96|1264.46|1265.26|1264.76|1265.26|1264.76|1264.96|1264.46|2
1727703970000|2024-09-30 13:46:10|1265.31|1264.81|1265.41|1264.91|1265.51|1265.01|1265.31|1264.81|0
1727703980000|2024-09-30 13:46:20|1265.51|1265.01|1265.36|1264.86|1265.51|1265.01|1265.36|1264.86|0
1727704010000|2024-09-30 13:46:50|1265.46|1264.96|1265.51|1265.01|1265.51|1265.01|1265.46|1264.96|0
1727704020000|2024-09-30 13:47:00|1265.61|1265.11|1265.61|1265.11|1265.71|1265.21|1265.61|1265.11|0
1727704050000|2024-09-30 13:47:30|1265.66|1265.16|1265.76|1265.26|1265.76|1265.26|1265.66|1265.16|0
1727704070000|2024-09-30 13:47:50|1265.71|1265.21|1265.66|1265.16|1265.71|1265.21|1265.66|1265.16|0
1727704080000|2024-09-30 13:48:00|1265.71|1265.21|1265.76|1265.26|1265.76|1265.26|1265.71|1265.21|0
1727704100000|2024-09-30 13:48:20|1265.71|1265.21|1265.21|1264.71|1265.71|1265.21|1265.21|1264.71|0
1727704110000|2024-09-30 13:48:30|1265.26|1264.76|1265.36|1264.86|1265.36|1264.86|1265.26|1264.76|0
1727704120000|2024-09-30 13:48:40|1265.41|1264.91|1265.56|1265.06|1265.56|1265.06|1265.41|1264.91|0
1727704130000|2024-09-30 13:48:50|1265.61|1265.11|1265.76|1265.26|1265.76|1265.26|1265.61|1265.11|0
1727704140000|2024-09-30 13:49:00|1265.86|1265.36|1265.81|1265.31|1265.86|1265.36|1265.81|1265.31|0
1727704150000|2024-09-30 13:49:10|1265.86|1265.36|1265.86|1265.36|1265.86|1265.36|1265.86|1265.36|0
1727704160000|2024-09-30 13:49:20|1265.91|1265.41|1266.01|1265.51|1266.01|1265.51|1265.91|1265.41|0
1727704170000|2024-09-30 13:49:30|1266.11|1265.61|1266.21|1265.71|1266.21|1265.71|1266.11|1265.61|0
1727704180000|2024-09-30 13:49:40|1266.26|1265.76|1266.41|1265.91|1266.41|1265.91|1266.26|1265.76|0
1727704190000|2024-09-30 13:49:50|1266.51|1266.01|1266.61|1266.11|1266.61|1266.11|1266.51|1266.01|0
1727704200000|2024-09-30 13:50:00|1266.56|1266.06|1266.51|1266.01|1266.56|1266.06|1266.51|1266.01|0
1727704210000|2024-09-30 13:50:10|1266.31|1265.81|1265.96|1265.46|1266.31|1265.81|1265.91|1265.41|0
1727704230000|2024-09-30 13:50:30|1266.11|1265.61|1265.96|1265.46|1266.11|1265.61|1265.91|1265.41|3
1727704240000|2024-09-30 13:50:40|1266.01|1265.51|1266.26|1265.76|1266.31|1265.81|1266.01|1265.51|1
1727704250000|2024-09-30 13:50:50|1266.31|1265.81|1266.31|1265.81|1266.31|1265.81|1266.31|1265.81|0
1727704260000|2024-09-30 13:51:00|1266.16|1265.66|1266.11|1265.61|1266.16|1265.66|1266.11|1265.61|1
1727704270000|2024-09-30 13:51:10|1265.96|1265.46|1265.61|1265.11|1265.96|1265.46|1265.61|1265.11|1
1727704280000|2024-09-30 13:51:20|1265.66|1265.16|1265.81|1265.31|1265.81|1265.31|1265.66|1265.16|0
1727704290000|2024-09-30 13:51:30|1265.86|1265.36|1265.76|1265.26|1265.91|1265.41|1265.76|1265.26|2
1727704310000|2024-09-30 13:51:50|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1727704320000|2024-09-30 13:52:00|1265.86|1265.36|1265.81|1265.31|1265.86|1265.36|1265.81|1265.31|0
1727704330000|2024-09-30 13:52:10|1265.86|1265.36|1265.86|1265.36|1265.91|1265.41|1265.86|1265.36|0
1727704340000|2024-09-30 13:52:20|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|0
1727704350000|2024-09-30 13:52:30|1265.76|1265.26|1265.66|1265.16|1265.76|1265.26|1265.66|1265.16|0
1727704360000|2024-09-30 13:52:40|1265.61|1265.11|1265.51|1265.01|1265.61|1265.11|1265.51|1265.01|0
1727704370000|2024-09-30 13:52:50|1265.41|1264.91|1265.31|1264.81|1265.46|1264.96|1265.31|1264.81|0
1727704380000|2024-09-30 13:53:00|1265.36|1264.86|1265.21|1264.71|1265.36|1264.86|1265.21|1264.71|0
1727704390000|2024-09-30 13:53:10|1265.11|1264.61|1265.16|1264.66|1265.21|1264.71|1265.11|1264.61|0
1727704400000|2024-09-30 13:53:20|1265.31|1264.81|1265.51|1265.01|1265.51|1265.01|1265.31|1264.81|2
1727704420000|2024-09-30 13:53:40|1265.61|1265.11|1265.71|1265.21|1265.76|1265.26|1265.61|1265.11|0
1727704430000|2024-09-30 13:53:50|1265.66|1265.16|1265.56|1265.06|1265.66|1265.16|1265.56|1265.06|1
1727704440000|2024-09-30 13:54:00|1265.51|1265.01|1265.31|1264.81|1265.51|1265.01|1265.31|1264.81|0
1727704450000|2024-09-30 13:54:10|1265.26|1264.76|1265.26|1264.76|1265.26|1264.76|1265.26|1264.76|0
1727704460000|2024-09-30 13:54:20|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|1265.46|1264.96|2
1727704470000|2024-09-30 13:54:30|1265.46|1264.96|1265.26|1264.76|1265.46|1264.96|1265.16|1264.66|3
1727704480000|2024-09-30 13:54:40|1265.21|1264.71|1265.61|1265.11|1265.61|1265.11|1265.21|1264.71|1
1727704500000|2024-09-30 13:55:00|1265.66|1265.16|1265.66|1265.16|1265.71|1265.21|1265.66|1265.16|0
1727704510000|2024-09-30 13:55:10|1265.71|1265.21|1265.76|1265.26|1265.81|1265.31|1265.66|1265.16|0
1727704520000|2024-09-30 13:55:20|1265.81|1265.31|1265.86|1265.36|1265.86|1265.36|1265.81|1265.31|0
1727704530000|2024-09-30 13:55:30|1265.71|1265.21|1265.56|1265.06|1265.71|1265.21|1265.51|1265.01|1
1727704550000|2024-09-30 13:55:50|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1727704560000|2024-09-30 13:56:00|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1727704570000|2024-09-30 13:56:10|1265.71|1265.21|1265.91|1265.41|1265.91|1265.41|1265.71|1265.21|0
1727704580000|2024-09-30 13:56:20|1265.86|1265.36|1265.81|1265.31|1265.86|1265.36|1265.81|1265.31|0
1727704590000|2024-09-30 13:56:30|1265.71|1265.21|1265.51|1265.01|1265.71|1265.21|1265.46|1264.96|0
1727704600000|2024-09-30 13:56:40|1265.46|1264.96|1265.41|1264.91|1265.46|1264.96|1265.41|1264.91|0
1727704610000|2024-09-30 13:56:50|1265.36|1264.86|1265.36|1264.86|1265.36|1264.86|1265.36|1264.86|0
1727704620000|2024-09-30 13:57:00|1265.61|1265.11|1265.51|1265.01|1265.66|1265.16|1265.51|1265.01|2
1727704630000|2024-09-30 13:57:10|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|0
1727704660000|2024-09-30 13:57:40|1265.51|1265.01|1265.46|1264.96|1265.51|1265.01|1265.46|1264.96|0
1727704670000|2024-09-30 13:57:50|1265.41|1264.91|1265.26|1264.76|1265.41|1264.91|1265.26|1264.76|0
1727704680000|2024-09-30 13:58:00|1265.31|1264.81|1265.41|1264.91|1265.41|1264.91|1265.31|1264.81|5
1727704690000|2024-09-30 13:58:10|1265.71|1265.21|1265.66|1265.16|1265.71|1265.21|1265.66|1265.16|4
1727704700000|2024-09-30 13:58:20|1265.61|1265.11|1265.66|1265.16|1265.66|1265.16|1265.61|1265.11|0
1727704710000|2024-09-30 13:58:30|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1727704720000|2024-09-30 13:58:40|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|0
1727704730000|2024-09-30 13:58:50|1265.41|1264.91|1265.46|1264.96|1265.46|1264.96|1265.41|1264.91|0
1727704750000|2024-09-30 13:59:10|1265.51|1265.01|1265.56|1265.06|1265.56|1265.06|1265.51|1265.01|0
1727704760000|2024-09-30 13:59:20|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1727704770000|2024-09-30 13:59:30|1265.66|1265.16|1265.71|1265.21|1265.71|1265.21|1265.66|1265.16|0
1727704790000|2024-09-30 13:59:50|1265.76|1265.26|1266.01|1265.51|1266.01|1265.51|1265.76|1265.26|0
1727704800000|2024-09-30 14:00:00|1265.96|1265.46|1265.56|1265.06|1265.96|1265.46|1265.56|1265.06|0
1727704810000|2024-09-30 14:00:10|1265.51|1265.01|1265.41|1264.91|1265.51|1265.01|1265.36|1264.86|5
1727704820000|2024-09-30 14:00:20|1265.36|1264.86|1265.36|1264.86|1265.36|1264.86|1265.36|1264.86|0
1727704830000|2024-09-30 14:00:30|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|0
1727704840000|2024-09-30 14:00:40|1265.36|1264.86|1265.56|1265.06|1265.56|1265.06|1265.36|1264.86|2
1727704860000|2024-09-30 14:01:00|1265.61|1265.11|1265.81|1265.31|1265.81|1265.31|1265.61|1265.11|1
1727704870000|2024-09-30 14:01:10|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|0
1727704880000|2024-09-30 14:01:20|1265.71|1265.21|1265.76|1265.26|1265.76|1265.26|1265.71|1265.21|2
1727704890000|2024-09-30 14:01:30|1265.71|1265.21|1265.31|1264.81|1265.71|1265.21|1265.31|1264.81|1
1727704900000|2024-09-30 14:01:40|1265.26|1264.76|1265.31|1264.81|1265.36|1264.86|1265.26|1264.76|0
1727704910000|2024-09-30 14:01:50|1265.26|1264.76|1264.96|1264.46|1265.26|1264.76|1264.96|1264.46|0
1727704920000|2024-09-30 14:02:00|1265.36|1264.86|1265.46|1264.96|1265.46|1264.96|1265.36|1264.86|2
1727704940000|2024-09-30 14:02:20|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|0
1727704960000|2024-09-30 14:02:40|1265.61|1265.11|1265.56|1265.06|1265.61|1265.11|1265.56|1265.06|0
1727704970000|2024-09-30 14:02:50|1265.61|1265.11|1265.66|1265.16|1265.71|1265.21|1265.61|1265.11|0
1727704980000|2024-09-30 14:03:00|1265.71|1265.21|1266.11|1265.61|1266.11|1265.61|1265.71|1265.21|0
1727704990000|2024-09-30 14:03:10|1266.06|1265.56|1265.96|1265.46|1266.11|1265.61|1265.96|1265.46|0
1727705000000|2024-09-30 14:03:20|1266.01|1265.51|1266.26|1265.76|1266.26|1265.76|1266.01|1265.51|1
1727705010000|2024-09-30 14:03:30|1266.36|1265.86|1266.36|1265.86|1266.36|1265.86|1266.36|1265.86|0
1727705020000|2024-09-30 14:03:40|1266.41|1265.91|1266.46|1265.96|1266.51|1266.01|1266.41|1265.91|0
1727705030000|2024-09-30 14:03:50|1266.51|1266.01|1266.66|1266.16|1266.66|1266.16|1266.51|1266.01|0
1727705050000|2024-09-30 14:04:10|1266.61|1266.11|1266.61|1266.11|1266.61|1266.11|1266.61|1266.11|0
1727705080000|2024-09-30 14:04:40|1266.56|1266.06|1266.66|1266.16|1266.71|1266.21|1266.41|1265.91|3
1727705090000|2024-09-30 14:04:50|1266.71|1266.21|1266.76|1266.26|1266.76|1266.26|1266.71|1266.21|0
1727705100000|2024-09-30 14:05:00|1266.61|1266.11|1266.66|1266.16|1266.66|1266.16|1266.31|1265.81|14
1727705110000|2024-09-30 14:05:10|1266.71|1266.21|1266.71|1266.21|1266.71|1266.21|1266.71|1266.21|0
1727705120000|2024-09-30 14:05:20|1266.81|1266.31|1266.96|1266.46|1267.01|1266.51|1266.81|1266.31|0
1727705130000|2024-09-30 14:05:30|1267.01|1266.51|1267.01|1266.51|1267.01|1266.51|1267.01|1266.51|0
1727705140000|2024-09-30 14:05:40|1267.06|1266.56|1267.46|1266.96|1267.46|1266.96|1267.06|1266.56|0
1727705150000|2024-09-30 14:05:50|1267.41|1266.91|1267.26|1266.76|1267.41|1266.91|1267.26|1266.76|1
1727705160000|2024-09-30 14:06:00|1267.01|1266.51|1267.11|1266.61|1267.11|1266.61|1267.01|1266.51|0
1727705170000|2024-09-30 14:06:10|1267.16|1266.66|1267.11|1266.61|1267.16|1266.66|1267.11|1266.61|7
1727705200000|2024-09-30 14:06:40|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|0
1727705220000|2024-09-30 14:07:00|1267.26|1266.76|1267.51|1267.01|1267.51|1267.01|1267.26|1266.76|0
1727705240000|2024-09-30 14:07:20|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|0
1727705250000|2024-09-30 14:07:30|1267.41|1266.91|1267.11|1266.61|1267.41|1266.91|1267.11|1266.61|0
1727705260000|2024-09-30 14:07:40|1267.01|1266.51|1267.06|1266.56|1267.06|1266.56|1267.01|1266.51|0
1727705270000|2024-09-30 14:07:50|1267.01|1266.51|1267.16|1266.66|1267.16|1266.66|1267.01|1266.51|0
1727705300000|2024-09-30 14:08:20|1267.21|1266.71|1267.26|1266.76|1267.26|1266.76|1267.21|1266.71|0
1727705310000|2024-09-30 14:08:30|1267.21|1266.71|1267.26|1266.76|1267.26|1266.76|1267.21|1266.71|1
1727705320000|2024-09-30 14:08:40|1267.41|1266.91|1267.26|1266.76|1267.41|1266.91|1267.26|1266.76|0
1727705330000|2024-09-30 14:08:50|1267.21|1266.71|1267.26|1266.76|1267.26|1266.76|1267.16|1266.66|0
1727705340000|2024-09-30 14:09:00|1267.21|1266.71|1267.11|1266.61|1267.21|1266.71|1267.11|1266.61|0
1727705350000|2024-09-30 14:09:10|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|0
1727705380000|2024-09-30 14:09:40|1267.11|1266.61|1267.16|1266.66|1267.16|1266.66|1267.11|1266.61|0
1727705390000|2024-09-30 14:09:50|1267.21|1266.71|1267.31|1266.81|1267.46|1266.96|1267.21|1266.71|2
1727705400000|2024-09-30 14:10:00|1267.48|1266.98|1267.38|1266.88|1267.58|1267.08|1267.33|1266.83|0
1727705410000|2024-09-30 14:10:10|1267.33|1266.83|1267.38|1266.88|1267.48|1266.98|1267.33|1266.83|5
1727705420000|2024-09-30 14:10:20|1267.33|1266.83|1267.38|1266.88|1267.38|1266.88|1267.33|1266.83|0
1727705430000|2024-09-30 14:10:30|1267.33|1266.83|1267.28|1266.78|1267.33|1266.83|1267.28|1266.78|0
1727705440000|2024-09-30 14:10:40|1267.18|1266.68|1267.08|1266.58|1267.18|1266.68|1267.03|1266.53|14
1727705450000|2024-09-30 14:10:50|1267.18|1266.68|1267.13|1266.63|1267.18|1266.68|1267.13|1266.63|2
1727705460000|2024-09-30 14:11:00|1267.18|1266.68|1267.43|1266.93|1267.43|1266.93|1267.18|1266.68|1
1727705470000|2024-09-30 14:11:10|1267.48|1266.98|1267.43|1266.93|1267.53|1267.03|1267.43|1266.93|0
1727705480000|2024-09-30 14:11:20|1267.38|1266.88|1267.53|1267.03|1267.68|1267.18|1267.33|1266.83|2
1727705490000|2024-09-30 14:11:30|1267.63|1267.13|1267.83|1267.33|1267.88|1267.38|1267.63|1267.13|1
1727705500000|2024-09-30 14:11:40|1267.78|1267.28|1267.78|1267.28|1267.78|1267.28|1267.78|1267.28|0
1727705510000|2024-09-30 14:11:50|1267.83|1267.33|1267.83|1267.33|1267.83|1267.33|1267.78|1267.28|1
1727705520000|2024-09-30 14:12:00|1267.93|1267.43|1268.08|1267.58|1268.08|1267.58|1267.93|1267.43|0
1727705530000|2024-09-30 14:12:10|1268.13|1267.63|1268.13|1267.63|1268.13|1267.63|1268.13|1267.63|0
1727705560000|2024-09-30 14:12:40|1268.08|1267.58|1267.98|1267.48|1268.08|1267.58|1267.98|1267.48|0
1727705570000|2024-09-30 14:12:50|1268.08|1267.58|1267.98|1267.48|1268.08|1267.58|1267.98|1267.48|0
1727705580000|2024-09-30 14:13:00|1268.03|1267.53|1268.43|1267.93|1268.43|1267.93|1267.98|1267.48|3
1727705590000|2024-09-30 14:13:10|1268.48|1267.98|1268.48|1267.98|1268.48|1267.98|1268.48|1267.98|0
1727705600000|2024-09-30 14:13:20|1268.53|1268.03|1268.53|1268.03|1268.53|1268.03|1268.53|1268.03|0
1727705610000|2024-09-30 14:13:30|1268.68|1268.18|1268.88|1268.38|1268.88|1268.38|1268.68|1268.18|0
1727705620000|2024-09-30 14:13:40|1268.93|1268.43|1269.03|1268.53|1269.08|1268.58|1268.93|1268.43|0
1727705630000|2024-09-30 14:13:50|1268.98|1268.48|1268.98|1268.48|1268.98|1268.48|1268.98|1268.48|10
1727705640000|2024-09-30 14:14:00|1269.08|1268.58|1269.13|1268.63|1269.13|1268.63|1269.08|1268.58|2
1727705650000|2024-09-30 14:14:10|1269.08|1268.58|1268.83|1268.33|1269.08|1268.58|1268.83|1268.33|0
1727705660000|2024-09-30 14:14:20|1268.78|1268.28|1268.83|1268.33|1268.83|1268.33|1268.78|1268.28|0
1727705670000|2024-09-30 14:14:30|1268.78|1268.28|1268.83|1268.33|1268.83|1268.33|1268.78|1268.28|0
1727705680000|2024-09-30 14:14:40|1268.88|1268.38|1268.98|1268.48|1269.13|1268.63|1268.88|1268.38|4
1727705690000|2024-09-30 14:14:50|1269.08|1268.58|1268.98|1268.48|1269.08|1268.58|1268.98|1268.48|1
1727705700000|2024-09-30 14:15:00|1268.93|1268.43|1268.88|1268.38|1268.93|1268.43|1268.88|1268.38|0
1727705710000|2024-09-30 14:15:10|1268.93|1268.43|1268.93|1268.43|1268.98|1268.48|1268.93|1268.43|0
1727705720000|2024-09-30 14:15:20|1268.98|1268.48|1269.08|1268.58|1269.18|1268.68|1268.93|1268.43|2
1727705730000|2024-09-30 14:15:30|1269.03|1268.53|1268.83|1268.33|1269.03|1268.53|1268.83|1268.33|0
1727705740000|2024-09-30 14:15:40|1268.78|1268.28|1268.58|1268.08|1268.78|1268.28|1268.53|1268.03|0
1727705750000|2024-09-30 14:15:50|1268.73|1268.23|1268.68|1268.18|1268.73|1268.23|1268.68|1268.18|2
1727705760000|2024-09-30 14:16:00|1268.63|1268.13|1268.53|1268.03|1268.63|1268.13|1268.53|1268.03|0
1727705770000|2024-09-30 14:16:10|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|1268.53|1268.03|0
1727705780000|2024-09-30 14:16:20|1268.53|1268.03|1268.43|1267.93|1268.53|1268.03|1268.43|1267.93|0
1727705790000|2024-09-30 14:16:30|1268.38|1267.88|1268.53|1268.03|1268.53|1268.03|1268.38|1267.88|4
1727705800000|2024-09-30 14:16:40|1268.48|1267.98|1268.53|1268.03|1268.58|1268.08|1268.48|1267.98|0
1727705810000|2024-09-30 14:16:50|1268.48|1267.98|1268.53|1268.03|1268.53|1268.03|1268.48|1267.98|0
1727705820000|2024-09-30 14:17:00|1268.58|1268.08|1268.88|1268.38|1268.88|1268.38|1268.48|1267.98|2
1727705840000|2024-09-30 14:17:20|1268.93|1268.43|1268.98|1268.48|1268.98|1268.48|1268.93|1268.43|0
1727705850000|2024-09-30 14:17:30|1268.93|1268.43|1268.93|1268.43|1268.93|1268.43|1268.93|1268.43|0
1727705860000|2024-09-30 14:17:40|1268.88|1268.38|1268.78|1268.28|1268.93|1268.43|1268.78|1268.28|0
1727705870000|2024-09-30 14:17:50|1268.83|1268.33|1268.83|1268.33|1268.83|1268.33|1268.83|1268.33|0
1727705880000|2024-09-30 14:18:00|1268.88|1268.38|1268.98|1268.48|1269.03|1268.53|1268.88|1268.38|2
1727705890000|2024-09-30 14:18:10|1269.03|1268.53|1269.38|1268.88|1269.38|1268.88|1268.98|1268.48|2
1727705900000|2024-09-30 14:18:20|1269.43|1268.93|1269.18|1268.68|1269.43|1268.93|1269.18|1268.68|0
1727705910000|2024-09-30 14:18:30|1269.08|1268.58|1268.88|1268.38|1269.13|1268.63|1268.88|1268.38|16
1727705920000|2024-09-30 14:18:40|1268.93|1268.43|1268.83|1268.33|1268.93|1268.43|1268.83|1268.33|3
1727705930000|2024-09-30 14:18:50|1268.78|1268.28|1268.73|1268.23|1268.83|1268.33|1268.73|1268.23|2
1727705940000|2024-09-30 14:19:00|1268.78|1268.28|1268.88|1268.38|1268.93|1268.43|1268.78|1268.28|2
1727705950000|2024-09-30 14:19:10|1268.83|1268.33|1268.83|1268.33|1268.83|1268.33|1268.78|1268.28|0
1727705960000|2024-09-30 14:19:20|1268.78|1268.28|1268.83|1268.33|1268.88|1268.38|1268.73|1268.23|2
1727705970000|2024-09-30 14:19:30|1268.88|1268.38|1268.88|1268.38|1268.88|1268.38|1268.88|1268.38|0
1727705980000|2024-09-30 14:19:40|1269.18|1268.68|1269.03|1268.53|1269.18|1268.68|1268.98|1268.48|4
1727705990000|2024-09-30 14:19:50|1268.98|1268.48|1268.78|1268.28|1268.98|1268.48|1268.73|1268.23|10
1727766070000|2024-10-01 07:01:10|1271.1|1270.6|1271.45|1270.95|1271.45|1270.95|1270.95|1270.45|1
1727766080000|2024-10-01 07:01:20|1271.4|1270.9|1271.55|1271.05|1271.55|1271.05|1271.35|1270.85|0
1727766090000|2024-10-01 07:01:30|1271.5|1271|1271.25|1270.75|1271.5|1271|1271.15|1270.65|0
1727766100000|2024-10-01 07:01:40|1271.15|1270.65|1271.15|1270.65|1271.25|1270.75|1271.05|1270.55|0
1727766110000|2024-10-01 07:01:50|1271.1|1270.6|1270.85|1270.35|1271.1|1270.6|1270.85|1270.35|0
1727766120000|2024-10-01 07:02:00|1270.8|1270.3|1270.35|1269.85|1270.8|1270.3|1270.35|1269.85|0
1727766130000|2024-10-01 07:02:10|1270.3|1269.8|1270.25|1269.75|1270.35|1269.85|1270.25|1269.75|0
1727766140000|2024-10-01 07:02:20|1270.3|1269.8|1270.75|1270.25|1270.85|1270.35|1270.25|1269.75|0
1727766150000|2024-10-01 07:02:30|1270.7|1270.2|1270.95|1270.45|1270.95|1270.45|1270.65|1270.15|0
1727766160000|2024-10-01 07:02:40|1270.9|1270.4|1270.95|1270.45|1271.05|1270.55|1270.85|1270.35|0
1727766170000|2024-10-01 07:02:50|1270.9|1270.4|1270.85|1270.35|1270.9|1270.4|1270.75|1270.25|0
1727766180000|2024-10-01 07:03:00|1270.75|1270.25|1271.05|1270.55|1271.05|1270.55|1270.75|1270.25|0
1727766190000|2024-10-01 07:03:10|1271.1|1270.6|1271.35|1270.85|1271.4|1270.9|1271.1|1270.6|0
1727766200000|2024-10-01 07:03:20|1271.4|1270.9|1271.45|1270.95|1271.45|1270.95|1271.35|1270.85|0
1727766210000|2024-10-01 07:03:30|1271.4|1270.9|1271.55|1271.05|1271.55|1271.05|1271.35|1270.85|0
1727766220000|2024-10-01 07:03:40|1271.6|1271.1|1271.95|1271.45|1271.95|1271.45|1271.6|1271.1|0
1727766230000|2024-10-01 07:03:50|1271.9|1271.4|1271.7|1271.2|1271.9|1271.4|1271.65|1271.15|0
1727766240000|2024-10-01 07:04:00|1271.75|1271.25|1271.55|1271.05|1271.85|1271.35|1271.55|1271.05|0
1727766250000|2024-10-01 07:04:10|1271.5|1271|1271.35|1270.85|1271.55|1271.05|1271.35|1270.85|0
1727766260000|2024-10-01 07:04:20|1271.3|1270.8|1271.45|1270.95|1271.45|1270.95|1271.25|1270.75|0
1727766270000|2024-10-01 07:04:30|1271.4|1270.9|1271.55|1271.05|1271.55|1271.05|1271.35|1270.85|0
1727766280000|2024-10-01 07:04:40|1271.6|1271.1|1271.7|1271.2|1271.75|1271.25|1271.55|1271.05|0
1727766290000|2024-10-01 07:04:50|1271.65|1271.15|1271.75|1271.25|1271.75|1271.25|1271.65|1271.15|0
1727766300000|2024-10-01 07:05:00|1271.8|1271.3|1272.15|1271.65|1272.35|1271.85|1271.75|1271.25|0
1727766310000|2024-10-01 07:05:10|1272.2|1271.7|1272.25|1271.75|1272.25|1271.75|1272.15|1271.65|0
1727766320000|2024-10-01 07:05:20|1272.3|1271.8|1272.35|1271.85|1272.35|1271.85|1272.25|1271.75|0
1727766330000|2024-10-01 07:05:30|1272.3|1271.8|1272.35|1271.85|1272.45|1271.95|1272.25|1271.75|0
1727766340000|2024-10-01 07:05:40|1272.4|1271.9|1272.65|1272.15|1272.65|1272.15|1272.35|1271.85|0
1727766350000|2024-10-01 07:05:50|1272.6|1272.1|1272.65|1272.15|1272.65|1272.15|1272.6|1272.1|0
1727766360000|2024-10-01 07:06:00|1272.7|1272.2|1271.75|1271.25|1272.7|1272.2|1271.65|1271.15|32
1727766370000|2024-10-01 07:06:10|1271.7|1271.2|1271.55|1271.05|1271.7|1271.2|1271.4|1270.9|0
1727766380000|2024-10-01 07:06:20|1271.45|1270.95|1271.55|1271.05|1271.55|1271.05|1271.45|1270.95|0
1727766390000|2024-10-01 07:06:30|1271.6|1271.1|1271.75|1271.25|1271.75|1271.25|1271.55|1271.05|0
1727766400000|2024-10-01 07:06:40|1271.8|1271.3|1271.95|1271.45|1272|1271.5|1271.8|1271.3|0
1727766410000|2024-10-01 07:06:50|1271.9|1271.4|1271.85|1271.35|1271.9|1271.4|1271.85|1271.35|0
1727766420000|2024-10-01 07:07:00|1271.9|1271.4|1271.2|1270.7|1271.9|1271.4|1271.2|1270.7|1
1727766430000|2024-10-01 07:07:10|1271.15|1270.65|1271.15|1270.65|1271.25|1270.75|1271.15|1270.65|0
1727766440000|2024-10-01 07:07:20|1271.2|1270.7|1271.25|1270.75|1271.3|1270.8|1271.15|1270.65|0
1727766450000|2024-10-01 07:07:30|1271.2|1270.7|1271.2|1270.7|1271.3|1270.8|1271.2|1270.7|0
1727766460000|2024-10-01 07:07:40|1271.25|1270.75|1271.25|1270.75|1271.25|1270.75|1271.2|1270.7|0
1727766470000|2024-10-01 07:07:50|1271.2|1270.7|1271.15|1270.65|1271.2|1270.7|1271.1|1270.6|0
1727766480000|2024-10-01 07:08:00|1271.2|1270.7|1271.4|1270.9|1271.4|1270.9|1271.2|1270.7|0
1727766490000|2024-10-01 07:08:10|1271.45|1270.95|1271.45|1270.95|1271.65|1271.15|1271.4|1270.9|5
1727766500000|2024-10-01 07:08:20|1271.4|1270.9|1271.45|1270.95|1271.45|1270.95|1271.4|1270.9|0
1727766510000|2024-10-01 07:08:30|1271.4|1270.9|1271.6|1271.1|1271.7|1271.2|1271.4|1270.9|5
1727766520000|2024-10-01 07:08:40|1271.55|1271.05|1271.45|1270.95|1271.55|1271.05|1271.45|1270.95|0
1727766530000|2024-10-01 07:08:50|1271.4|1270.9|1271.1|1270.6|1271.4|1270.9|1271.1|1270.6|1
1727766540000|2024-10-01 07:09:00|1271.15|1270.65|1271.3|1270.8|1271.3|1270.8|1271.15|1270.65|0
1727766550000|2024-10-01 07:09:10|1271.2|1270.7|1271.25|1270.75|1271.25|1270.75|1271.2|1270.7|6
1727766560000|2024-10-01 07:09:20|1271.2|1270.7|1271.15|1270.65|1271.2|1270.7|1271.1|1270.6|0
1727766570000|2024-10-01 07:09:30|1271.2|1270.7|1271.15|1270.65|1271.2|1270.7|1271.15|1270.65|0
1727766580000|2024-10-01 07:09:40|1271.1|1270.6|1271.05|1270.55|1271.1|1270.6|1271.05|1270.55|0
1727766590000|2024-10-01 07:09:50|1271|1270.5|1271.05|1270.55|1271.1|1270.6|1271|1270.5|0
1727766600000|2024-10-01 07:10:00|1271.1|1270.6|1271.05|1270.55|1271.1|1270.6|1271.05|1270.55|0
1727766610000|2024-10-01 07:10:10|1271.1|1270.6|1271.15|1270.65|1271.15|1270.65|1271.05|1270.55|0
1727766620000|2024-10-01 07:10:20|1271.1|1270.6|1271.1|1270.6|1271.2|1270.7|1271.1|1270.6|0
1727766630000|2024-10-01 07:10:30|1271.05|1270.55|1270.75|1270.25|1271.05|1270.55|1270.75|1270.25|3
1727766640000|2024-10-01 07:10:40|1270.8|1270.3|1270.75|1270.25|1270.85|1270.35|1270.75|1270.25|0
1727766650000|2024-10-01 07:10:50|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|0
1727766660000|2024-10-01 07:11:00|1270.75|1270.25|1270.8|1270.3|1270.8|1270.3|1270.75|1270.25|0
1727766670000|2024-10-01 07:11:10|1270.75|1270.25|1270.75|1270.25|1270.8|1270.3|1270.75|1270.25|0
1727766680000|2024-10-01 07:11:20|1270.8|1270.3|1270.85|1270.35|1270.85|1270.35|1270.8|1270.3|0
1727766690000|2024-10-01 07:11:30|1270.9|1270.4|1270.75|1270.25|1270.95|1270.45|1270.75|1270.25|0
1727766700000|2024-10-01 07:11:40|1270.7|1270.2|1270.8|1270.3|1270.8|1270.3|1270.7|1270.2|0
1727766710000|2024-10-01 07:11:50|1270.75|1270.25|1270.85|1270.35|1270.85|1270.35|1270.75|1270.25|0
1727766720000|2024-10-01 07:12:00|1270.8|1270.3|1270.8|1270.3|1270.85|1270.35|1270.8|1270.3|0
1727766730000|2024-10-01 07:12:10|1270.85|1270.35|1270.85|1270.35|1270.85|1270.35|1270.8|1270.3|0
1727766740000|2024-10-01 07:12:20|1270.8|1270.3|1270.75|1270.25|1270.8|1270.3|1270.75|1270.25|0
1727766750000|2024-10-01 07:12:30|1270.7|1270.2|1270.75|1270.25|1270.8|1270.3|1270.65|1270.15|0
1727766760000|2024-10-01 07:12:40|1270.7|1270.2|1270.65|1270.15|1270.75|1270.25|1270.6|1270.1|2
1727766770000|2024-10-01 07:12:50|1270.7|1270.2|1270.05|1269.55|1270.7|1270.2|1270|1269.5|1
1727766780000|2024-10-01 07:13:00|1270.1|1269.6|1270.3|1269.8|1270.35|1269.85|1270.05|1269.55|0
1727766790000|2024-10-01 07:13:10|1270.35|1269.85|1270.3|1269.8|1270.35|1269.85|1270.25|1269.75|0
1727766800000|2024-10-01 07:13:20|1270.35|1269.85|1270.3|1269.8|1270.35|1269.85|1270.25|1269.75|0
1727766810000|2024-10-01 07:13:30|1270.25|1269.75|1270.3|1269.8|1270.35|1269.85|1270.25|1269.75|0
1727766820000|2024-10-01 07:13:40|1270.35|1269.85|1270.3|1269.8|1270.35|1269.85|1270.3|1269.8|0
1727766830000|2024-10-01 07:13:50|1270.35|1269.85|1270.3|1269.8|1270.35|1269.85|1270.3|1269.8|0
1727766840000|2024-10-01 07:14:00|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|0
1727766850000|2024-10-01 07:14:10|1270.4|1269.9|1270.4|1269.9|1270.45|1269.95|1270.35|1269.85|0
1727766860000|2024-10-01 07:14:20|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|0
1727766870000|2024-10-01 07:14:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|0
1727766880000|2024-10-01 07:14:40|1270.25|1269.75|1270.3|1269.8|1270.3|1269.8|1270.25|1269.75|0
1727766890000|2024-10-01 07:14:50|1270.25|1269.75|1270.15|1269.65|1270.25|1269.75|1270.15|1269.65|0
1727766900000|2024-10-01 07:15:00|1270.2|1269.7|1270.15|1269.65|1270.4|1269.9|1270.15|1269.65|2
1727766910000|2024-10-01 07:15:10|1270.2|1269.7|1270.1|1269.6|1270.35|1269.85|1270.1|1269.6|0
1727766920000|2024-10-01 07:15:20|1270.05|1269.55|1269.6|1269.1|1270.1|1269.6|1269.6|1269.1|1
1727766930000|2024-10-01 07:15:30|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|1269.55|1269.05|0
1727766940000|2024-10-01 07:15:40|1269.7|1269.2|1269.7|1269.2|1269.75|1269.25|1269.7|1269.2|0
1727766950000|2024-10-01 07:15:50|1269.75|1269.25|1269.95|1269.45|1269.95|1269.45|1269.7|1269.2|0
1727766960000|2024-10-01 07:16:00|1269.9|1269.4|1269.9|1269.4|1269.95|1269.45|1269.85|1269.35|0
1727766970000|2024-10-01 07:16:10|1269.85|1269.35|1269.8|1269.3|1269.85|1269.35|1269.75|1269.25|0
1727766980000|2024-10-01 07:16:20|1269.85|1269.35|1269.8|1269.3|1269.85|1269.35|1269.8|1269.3|0
1727766990000|2024-10-01 07:16:30|1269.85|1269.35|1269.85|1269.35|1269.9|1269.4|1269.85|1269.35|0
1727767000000|2024-10-01 07:16:40|1269.9|1269.4|1269.85|1269.35|1269.9|1269.4|1269.85|1269.35|0
1727767010000|2024-10-01 07:16:50|1269.8|1269.3|1269.9|1269.4|1269.95|1269.45|1269.8|1269.3|0
1727767020000|2024-10-01 07:17:00|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|1269.9|1269.4|0
1727767030000|2024-10-01 07:17:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.85|1269.35|0
1727767040000|2024-10-01 07:17:20|1269.85|1269.35|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|0
1727767050000|2024-10-01 07:17:30|1269.75|1269.25|1269.7|1269.2|1269.75|1269.25|1269.7|1269.2|0
1727767060000|2024-10-01 07:17:40|1269.75|1269.25|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|0
1727767070000|2024-10-01 07:17:50|1269.75|1269.25|1269.75|1269.25|1269.8|1269.3|1269.75|1269.25|0
1727767080000|2024-10-01 07:18:00|1269.7|1269.2|1269.7|1269.2|1269.75|1269.25|1269.7|1269.2|0
1727767090000|2024-10-01 07:18:10|1269.75|1269.25|1269.7|1269.2|1269.75|1269.25|1269.7|1269.2|0
1727767100000|2024-10-01 07:18:20|1269.75|1269.25|1269.65|1269.15|1269.75|1269.25|1269.65|1269.15|0
1727767110000|2024-10-01 07:18:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|0
1727767120000|2024-10-01 07:18:40|1269.75|1269.25|1269.7|1269.2|1269.75|1269.25|1269.7|1269.2|0
1727767130000|2024-10-01 07:18:50|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|0
1727767140000|2024-10-01 07:19:00|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.75|1269.25|0
1727767150000|2024-10-01 07:19:10|1269.85|1269.35|1269.9|1269.4|1269.9|1269.4|1269.85|1269.35|0
1727767160000|2024-10-01 07:19:20|1269.95|1269.45|1269.85|1269.35|1269.95|1269.45|1269.85|1269.35|0
1727767170000|2024-10-01 07:19:30|1269.8|1269.3|1269.8|1269.3|1269.85|1269.35|1269.8|1269.3|0
1727767180000|2024-10-01 07:19:40|1269.85|1269.35|1269.85|1269.35|1269.9|1269.4|1269.8|1269.3|1
1727767190000|2024-10-01 07:19:50|1269.8|1269.3|1269.75|1269.25|1269.8|1269.3|1269.7|1269.2|0
1727767210000|2024-10-01 07:20:10|1269.8|1269.3|1269.75|1269.25|1269.8|1269.3|1269.75|1269.25|0
1727767220000|2024-10-01 07:20:20|1269.7|1269.2|1269.7|1269.2|1269.75|1269.25|1269.7|1269.2|0
1727767230000|2024-10-01 07:20:30|1269.65|1269.15|1269.65|1269.15|1269.7|1269.2|1269.65|1269.15|0
1727767240000|2024-10-01 07:20:40|1269.6|1269.1|1269.6|1269.1|1269.65|1269.15|1269.6|1269.1|0
1727767250000|2024-10-01 07:20:50|1269.65|1269.15|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|0
1727767260000|2024-10-01 07:21:00|1269.65|1269.15|1269.6|1269.1|1269.65|1269.15|1269.6|1269.1|0
1727767270000|2024-10-01 07:21:10|1269.65|1269.15|1269.8|1269.3|1269.8|1269.3|1269.65|1269.15|0
1727767280000|2024-10-01 07:21:20|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|0
1727767290000|2024-10-01 07:21:30|1269.8|1269.3|1269.85|1269.35|1269.85|1269.35|1269.8|1269.3|0
1727767300000|2024-10-01 07:21:40|1269.9|1269.4|1269.85|1269.35|1269.9|1269.4|1269.85|1269.35|1
1727767320000|2024-10-01 07:22:00|1269.8|1269.3|1269.75|1269.25|1269.8|1269.3|1269.75|1269.25|0
1727767340000|2024-10-01 07:22:20|1269.8|1269.3|1269.75|1269.25|1269.8|1269.3|1269.75|1269.25|0
1727767350000|2024-10-01 07:22:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|0
1727767370000|2024-10-01 07:22:50|1269.75|1269.25|1269.8|1269.3|1269.8|1269.3|1269.75|1269.25|0
1727767380000|2024-10-01 07:23:00|1269.75|1269.25|1269.55|1269.05|1269.8|1269.3|1269.55|1269.05|0
1727767390000|2024-10-01 07:23:10|1269.5|1269|1269.65|1269.15|1269.75|1269.25|1269.5|1269|1
1727767400000|2024-10-01 07:23:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|0
1727767410000|2024-10-01 07:23:30|1269.65|1269.15|1269.6|1269.1|1269.65|1269.15|1269.6|1269.1|0
1727767420000|2024-10-01 07:23:40|1269.65|1269.15|1269.6|1269.1|1269.65|1269.15|1269.6|1269.1|0
1727767430000|2024-10-01 07:23:50|1269.55|1269.05|1269.55|1269.05|1269.55|1269.05|1269.5|1269|0
1727767440000|2024-10-01 07:24:00|1269.6|1269.1|1269.65|1269.15|1269.65|1269.15|1269.6|1269.1|0
1727767450000|2024-10-01 07:24:10|1269.6|1269.1|1269.55|1269.05|1269.65|1269.15|1269.55|1269.05|0
1727767460000|2024-10-01 07:24:20|1269.6|1269.1|1269.65|1269.15|1269.65|1269.15|1269.6|1269.1|0
1727767470000|2024-10-01 07:24:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|0
1727767500000|2024-10-01 07:25:00|1269.55|1269.05|1269.55|1269.05|1269.6|1269.1|1269.55|1269.05|0
1727767510000|2024-10-01 07:25:10|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.55|1269.05|0
1727767520000|2024-10-01 07:25:20|1269.55|1269.05|1269.55|1269.05|1269.6|1269.1|1269.55|1269.05|0
1727767530000|2024-10-01 07:25:30|1269.5|1269|1269.55|1269.05|1269.55|1269.05|1269.5|1269|0
1727767540000|2024-10-01 07:25:40|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.55|1269.05|0
1727767550000|2024-10-01 07:25:50|1269.55|1269.05|1269.7|1269.2|1269.7|1269.2|1269.55|1269.05|0
1727767560000|2024-10-01 07:26:00|1269.65|1269.15|1269.7|1269.2|1269.7|1269.2|1269.65|1269.15|0
1727767570000|2024-10-01 07:26:10|1269.65|1269.15|1269.65|1269.15|1269.7|1269.2|1269.65|1269.15|0
1727767580000|2024-10-01 07:26:20|1269.6|1269.1|1269.65|1269.15|1269.65|1269.15|1269.6|1269.1|0
1727767590000|2024-10-01 07:26:30|1269.6|1269.1|1269.65|1269.15|1269.65|1269.15|1269.6|1269.1|0
1727767600000|2024-10-01 07:26:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.65|1269.15|0
1727767610000|2024-10-01 07:26:50|1269.65|1269.15|1269.7|1269.2|1269.7|1269.2|1269.65|1269.15|0
1727767620000|2024-10-01 07:27:00|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|0
1727767630000|2024-10-01 07:27:10|1269.8|1269.3|1270.05|1269.55|1270.05|1269.55|1269.8|1269.3|1
1727767640000|2024-10-01 07:27:20|1270.1|1269.6|1270.25|1269.75|1270.25|1269.75|1270.1|1269.6|0
1727767650000|2024-10-01 07:27:30|1270.3|1269.8|1270.3|1269.8|1270.35|1269.85|1270.3|1269.8|0
1727767660000|2024-10-01 07:27:40|1270.35|1269.85|1270.5|1270|1270.55|1270.05|1270.35|1269.85|0
1727767670000|2024-10-01 07:27:50|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.5|1270|0
1727767680000|2024-10-01 07:28:00|1270.5|1270|1270.7|1270.2|1270.75|1270.25|1270.5|1270|0
1727767690000|2024-10-01 07:28:10|1270.75|1270.25|1270.8|1270.3|1270.8|1270.3|1270.75|1270.25|0
1727767700000|2024-10-01 07:28:20|1270.85|1270.35|1270.9|1270.4|1270.95|1270.45|1270.8|1270.3|0
1727767710000|2024-10-01 07:28:30|1270.95|1270.45|1270.85|1270.35|1270.95|1270.45|1270.85|1270.35|0
1727767720000|2024-10-01 07:28:40|1270.8|1270.3|1270.85|1270.35|1270.85|1270.35|1270.8|1270.3|0
1727767730000|2024-10-01 07:28:50|1270.8|1270.3|1270.8|1270.3|1270.85|1270.35|1270.8|1270.3|0
1727767740000|2024-10-01 07:29:00|1270.75|1270.25|1270.85|1270.35|1270.85|1270.35|1270.75|1270.25|0
1727767760000|2024-10-01 07:29:20|1270.8|1270.3|1270.85|1270.35|1270.85|1270.35|1270.8|1270.3|0
1727767770000|2024-10-01 07:29:30|1270.8|1270.3|1270.85|1270.35|1270.85|1270.35|1270.8|1270.3|0
1727767780000|2024-10-01 07:29:40|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|0
1727767790000|2024-10-01 07:29:50|1270.85|1270.35|1270.9|1270.4|1270.9|1270.4|1270.8|1270.3|0
1727767800000|2024-10-01 07:30:00|1270.95|1270.45|1271|1270.5|1271.05|1270.55|1270.95|1270.45|0
1727767810000|2024-10-01 07:30:10|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|1271|1270.5|0
1727767820000|2024-10-01 07:30:20|1271.15|1270.65|1271.1|1270.6|1271.15|1270.65|1271.1|1270.6|0
1727767830000|2024-10-01 07:30:30|1271.15|1270.65|1271.25|1270.75|1271.25|1270.75|1271.1|1270.6|0
1727767840000|2024-10-01 07:30:40|1271.2|1270.7|1271.2|1270.7|1271.25|1270.75|1271.15|1270.65|0
1727767850000|2024-10-01 07:30:50|1271.25|1270.75|1271.4|1270.9|1271.4|1270.9|1271.25|1270.75|0
1727767860000|2024-10-01 07:31:00|1271.45|1270.95|1271.6|1271.1|1271.65|1271.15|1271.45|1270.95|0
1727767870000|2024-10-01 07:31:10|1271.65|1271.15|1271.65|1271.15|1271.65|1271.15|1271.6|1271.1|0
1727767880000|2024-10-01 07:31:20|1271.6|1271.1|1271.6|1271.1|1271.65|1271.15|1271.6|1271.1|0
1727767890000|2024-10-01 07:31:30|1271.55|1271.05|1271.55|1271.05|1271.55|1271.05|1271.55|1271.05|0
1727767900000|2024-10-01 07:31:40|1271.6|1271.1|1271.55|1271.05|1271.6|1271.1|1271.55|1271.05|0
1727767920000|2024-10-01 07:32:00|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.55|1271.05|0
1727767930000|2024-10-01 07:32:10|1271.55|1271.05|1271.55|1271.05|1271.6|1271.1|1271.55|1271.05|0
1727767940000|2024-10-01 07:32:20|1271.5|1271|1271.55|1271.05|1271.55|1271.05|1271.5|1271|0
1727767950000|2024-10-01 07:32:30|1271.5|1271|1271.5|1271|1271.5|1271|1271.45|1270.95|0
1727767960000|2024-10-01 07:32:40|1271.45|1270.95|1271.5|1271|1271.5|1271|1271.45|1270.95|0
1727767970000|2024-10-01 07:32:50|1271.55|1271.05|1271.55|1271.05|1271.55|1271.05|1271.5|1271|0
1727767980000|2024-10-01 07:33:00|1271.6|1271.1|1271.5|1271|1271.6|1271.1|1271.5|1271|0
1727767990000|2024-10-01 07:33:10|1271.55|1271.05|1271.55|1271.05|1271.55|1271.05|1271.5|1271|0
1727768040000|2024-10-01 07:34:00|1271.5|1271|1271.5|1271|1271.55|1271.05|1271.5|1271|0
1727768050000|2024-10-01 07:34:10|1271.45|1270.95|1271.4|1270.9|1271.45|1270.95|1271.35|1270.85|0
1727768060000|2024-10-01 07:34:20|1271.35|1270.85|1271.4|1270.9|1271.4|1270.9|1271.35|1270.85|0
1727768070000|2024-10-01 07:34:30|1271.45|1270.95|1271.5|1271|1271.5|1271|1271.45|1270.95|0
1727768080000|2024-10-01 07:34:40|1271.55|1271.05|1271.55|1271.05|1271.55|1271.05|1271.55|1271.05|0
1727768090000|2024-10-01 07:34:50|1271.6|1271.1|1271.75|1271.25|1271.8|1271.3|1271.55|1271.05|1
1727768100000|2024-10-01 07:35:00|1271.8|1271.3|1271.95|1271.45|1271.95|1271.45|1271.8|1271.3|0
1727768110000|2024-10-01 07:35:10|1272|1271.5|1272.15|1271.65|1272.15|1271.65|1272|1271.5|0
1727768120000|2024-10-01 07:35:20|1272.1|1271.6|1272|1271.5|1272.1|1271.6|1272|1271.5|2
1727768130000|2024-10-01 07:35:30|1272.05|1271.55|1271.8|1271.3|1272.05|1271.55|1271.8|1271.3|1
1727768140000|2024-10-01 07:35:40|1271.75|1271.25|1271.55|1271.05|1271.75|1271.25|1271.55|1271.05|1
1727768150000|2024-10-01 07:35:50|1271.65|1271.15|1271.65|1271.15|1271.65|1271.15|1271.65|1271.15|0
1727768160000|2024-10-01 07:36:00|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|0
1727768170000|2024-10-01 07:36:10|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|0
1727768180000|2024-10-01 07:36:20|1271.65|1271.15|1271.65|1271.15|1271.65|1271.15|1271.65|1271.15|0
1727768190000|2024-10-01 07:36:30|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|0
1727768230000|2024-10-01 07:37:10|1271.8|1271.3|1271.8|1271.3|1271.9|1271.4|1271.8|1271.3|0
1727768240000|2024-10-01 07:37:20|1271.85|1271.35|1271.85|1271.35|1271.85|1271.35|1271.85|1271.35|0
1727768250000|2024-10-01 07:37:30|1271.95|1271.45|1271.95|1271.45|1271.95|1271.45|1271.95|1271.45|0
1727768260000|2024-10-01 07:37:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|0
1727768270000|2024-10-01 07:37:50|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|0
1727768280000|2024-10-01 07:38:00|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|0
1727768300000|2024-10-01 07:38:20|1271.75|1271.25|1271.4|1270.9|1271.75|1271.25|1271.4|1270.9|0
1727768310000|2024-10-01 07:38:30|1271.35|1270.85|1271.35|1270.85|1271.35|1270.85|1271.35|1270.85|0
1727768320000|2024-10-01 07:38:40|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|0
1727768330000|2024-10-01 07:38:50|1271.35|1270.85|1271.3|1270.8|1271.35|1270.85|1271.3|1270.8|0
1727768340000|2024-10-01 07:39:00|1271.35|1270.85|1271.45|1270.95|1271.45|1270.95|1271.35|1270.85|0
1727768350000|2024-10-01 07:39:10|1271.5|1271|1271.55|1271.05|1271.55|1271.05|1271.45|1270.95|0
1727768360000|2024-10-01 07:39:20|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|0
1727768370000|2024-10-01 07:39:30|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|0
1727768380000|2024-10-01 07:39:40|1271.8|1271.3|1271.85|1271.35|1271.9|1271.4|1271.8|1271.3|0
1727768390000|2024-10-01 07:39:50|1271.9|1271.4|1272.05|1271.55|1272.05|1271.55|1271.9|1271.4|0
1727768400000|2024-10-01 07:40:00|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|0
1727768410000|2024-10-01 07:40:10|1271.95|1271.45|1271.95|1271.45|1271.95|1271.45|1271.95|1271.45|0
1727768420000|2024-10-01 07:40:20|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|0
1727768430000|2024-10-01 07:40:30|1271.85|1271.35|1271.8|1271.3|1271.85|1271.35|1271.8|1271.3|0
1727768440000|2024-10-01 07:40:40|1271.75|1271.25|1271.8|1271.3|1271.8|1271.3|1271.75|1271.25|0
1727768450000|2024-10-01 07:40:50|1271.85|1271.35|1271.85|1271.35|1271.85|1271.35|1271.85|1271.35|0
1727768460000|2024-10-01 07:41:00|1271.8|1271.3|1271.75|1271.25|1271.8|1271.3|1271.75|1271.25|0
1727768470000|2024-10-01 07:41:10|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|0
1727768490000|2024-10-01 07:41:30|1271.85|1271.35|1271.95|1271.45|1271.95|1271.45|1271.85|1271.35|0
1727768500000|2024-10-01 07:41:40|1271.9|1271.4|1271.95|1271.45|1271.95|1271.45|1271.9|1271.4|0
1727768510000|2024-10-01 07:41:50|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|0
1727768520000|2024-10-01 07:42:00|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|0
1727768540000|2024-10-01 07:42:20|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|0
1727768560000|2024-10-01 07:42:40|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|0
1727768570000|2024-10-01 07:42:50|1272.05|1271.55|1272.05|1271.55|1272.05|1271.55|1272.05|1271.55|0
1727768580000|2024-10-01 07:43:00|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|0
1727768590000|2024-10-01 07:43:10|1272.15|1271.65|1272.2|1271.7|1272.2|1271.7|1272.15|1271.65|0
1727768610000|2024-10-01 07:43:30|1272.25|1271.75|1272.25|1271.75|1272.3|1271.8|1272.25|1271.75|0
1727768620000|2024-10-01 07:43:40|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|0
1727768640000|2024-10-01 07:44:00|1272.25|1271.75|1272.25|1271.75|1272.25|1271.75|1272.25|1271.75|0
1727768670000|2024-10-01 07:44:30|1272.3|1271.8|1272.3|1271.8|1272.3|1271.8|1272.25|1271.75|0
1727768690000|2024-10-01 07:44:50|1272.25|1271.75|1272.25|1271.75|1272.25|1271.75|1272.25|1271.75|0
1727768700000|2024-10-01 07:45:00|1272.2|1271.7|1272.2|1271.7|1272.2|1271.7|1272.1|1271.6|0
1727768710000|2024-10-01 07:45:10|1272.15|1271.65|1272.15|1271.65|1272.15|1271.65|1272.15|1271.65|0
1727768720000|2024-10-01 07:45:20|1272.2|1271.7|1272.3|1271.8|1272.3|1271.8|1272.2|1271.7|0
1727768730000|2024-10-01 07:45:30|1272.35|1271.85|1272.35|1271.85|1272.4|1271.9|1272.35|1271.85|0
1727768740000|2024-10-01 07:45:40|1272.4|1271.9|1272.35|1271.85|1272.4|1271.9|1272.35|1271.85|0
1727768750000|2024-10-01 07:45:50|1272.4|1271.9|1272.45|1271.95|1272.45|1271.95|1272.4|1271.9|0
1727768760000|2024-10-01 07:46:00|1272.4|1271.9|1272.35|1271.85|1272.4|1271.9|1272.35|1271.85|0
1727768770000|2024-10-01 07:46:10|1272.3|1271.8|1272.35|1271.85|1272.35|1271.85|1272.3|1271.8|0
1727768780000|2024-10-01 07:46:20|1272.3|1271.8|1272.35|1271.85|1272.35|1271.85|1272.3|1271.8|0
1727768800000|2024-10-01 07:46:40|1272.4|1271.9|1272.45|1271.95|1272.45|1271.95|1272.4|1271.9|0
1727768810000|2024-10-01 07:46:50|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.35|1271.85|0
1727768820000|2024-10-01 07:47:00|1272.45|1271.95|1272.6|1272.1|1272.6|1272.1|1272.45|1271.95|0
1727768830000|2024-10-01 07:47:10|1272.7|1272.2|1272.75|1272.25|1272.8|1272.3|1272.65|1272.15|0
1727768840000|2024-10-01 07:47:20|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|0
1727768850000|2024-10-01 07:47:30|1273|1272.5|1272.9|1272.4|1273|1272.5|1272.9|1272.4|0
1727768860000|2024-10-01 07:47:40|1272.85|1272.35|1272.8|1272.3|1272.9|1272.4|1272.8|1272.3|0
1727768880000|2024-10-01 07:48:00|1272.9|1272.4|1272.9|1272.4|1272.95|1272.45|1272.9|1272.4|0
1727768890000|2024-10-01 07:48:10|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|0
1727768910000|2024-10-01 07:48:30|1273.05|1272.55|1272.95|1272.45|1273.05|1272.55|1272.95|1272.45|0
1727768940000|2024-10-01 07:49:00|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|0
1727768950000|2024-10-01 07:49:10|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|1272.9|1272.4|0
1727768980000|2024-10-01 07:49:40|1273|1272.5|1273|1272.5|1273|1272.5|1272.95|1272.45|0
1727768990000|2024-10-01 07:49:50|1272.95|1272.45|1272.7|1272.2|1272.95|1272.45|1272.7|1272.2|0
1727769000000|2024-10-01 07:50:00|1272.75|1272.25|1272.7|1272.2|1272.75|1272.25|1272.7|1272.2|0
1727769020000|2024-10-01 07:50:20|1272.65|1272.15|1272.65|1272.15|1272.65|1272.15|1272.65|1272.15|0
1727769030000|2024-10-01 07:50:30|1272.7|1272.2|1272.8|1272.3|1272.8|1272.3|1272.7|1272.2|0
1727769070000|2024-10-01 07:51:10|1272.9|1272.4|1272.85|1272.35|1272.9|1272.4|1272.85|1272.35|0
1727769080000|2024-10-01 07:51:20|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|0
1727769110000|2024-10-01 07:51:50|1272.85|1272.35|1272.85|1272.35|1272.85|1272.35|1272.85|1272.35|0
1727769120000|2024-10-01 07:52:00|1272.9|1272.4|1272.9|1272.4|1272.95|1272.45|1272.9|1272.4|0
1727769130000|2024-10-01 07:52:10|1272.85|1272.35|1272.65|1272.15|1272.85|1272.35|1272.65|1272.15|0
1727769140000|2024-10-01 07:52:20|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|1272.7|1272.2|0
1727769160000|2024-10-01 07:52:40|1272.75|1272.25|1272.85|1272.35|1272.9|1272.4|1272.75|1272.25|0
1727769170000|2024-10-01 07:52:50|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|1272.8|1272.3|0
1727769180000|2024-10-01 07:53:00|1272.85|1272.35|1272.9|1272.4|1272.9|1272.4|1272.85|1272.35|0
1727769200000|2024-10-01 07:53:20|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|1272.95|1272.45|0
1727769210000|2024-10-01 07:53:30|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|1272.9|1272.4|0
1727769220000|2024-10-01 07:53:40|1272.85|1272.35|1272.6|1272.1|1272.85|1272.35|1272.6|1272.1|0
1727769230000|2024-10-01 07:53:50|1272.55|1272.05|1272.5|1272|1272.55|1272.05|1272.45|1271.95|0
1727769240000|2024-10-01 07:54:00|1272.6|1272.1|1272.55|1272.05|1272.6|1272.1|1272.55|1272.05|0
1727769250000|2024-10-01 07:54:10|1272.5|1272|1272.45|1271.95|1272.5|1272|1272.4|1271.9|0
1727769260000|2024-10-01 07:54:20|1272.4|1271.9|1272.45|1271.95|1272.45|1271.95|1272.4|1271.9|0
1727769280000|2024-10-01 07:54:40|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1272.4|1271.9|1
1727769310000|2024-10-01 07:55:10|1272.35|1271.85|1272.35|1271.85|1272.35|1271.85|1272.35|1271.85|0
1727769320000|2024-10-01 07:55:20|1272.15|1271.65|1271.95|1271.45|1272.15|1271.65|1271.95|1271.45|0
1727769330000|2024-10-01 07:55:30|1271.75|1271.25|1271.3|1270.8|1271.75|1271.25|1271.3|1270.8|0
1727769340000|2024-10-01 07:55:40|1271.25|1270.75|1271.2|1270.7|1271.25|1270.75|1271.2|1270.7|0
1727769380000|2024-10-01 07:56:20|1271.45|1270.95|1271.5|1271|1271.5|1271|1271.45|1270.95|1
1727769430000|2024-10-01 07:57:10|1271.6|1271.1|1271.55|1271.05|1271.6|1271.1|1271.55|1271.05|0
1727769440000|2024-10-01 07:57:20|1271.65|1271.15|1271.8|1271.3|1271.8|1271.3|1271.65|1271.15|0
1727769460000|2024-10-01 07:57:40|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|0
1727769470000|2024-10-01 07:57:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|0
1727769490000|2024-10-01 07:58:10|1271.85|1271.35|1271.9|1271.4|1272|1271.5|1271.85|1271.35|0
1727769510000|2024-10-01 07:58:30|1271.95|1271.45|1271.95|1271.45|1271.95|1271.45|1271.95|1271.45|0
1727769560000|2024-10-01 07:59:20|1271.9|1271.4|1271.7|1271.2|1271.9|1271.4|1271.6|1271.1|0
1727769570000|2024-10-01 07:59:30|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|1271.6|1271.1|0
1727769580000|2024-10-01 07:59:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|0
1727769590000|2024-10-01 07:59:50|1271.4|1270.9|1271.45|1270.95|1271.45|1270.95|1271.4|1270.9|0
1727769600000|2024-10-01 08:00:00|1271.4|1270.9|1271.35|1270.85|1271.4|1270.9|1271.3|1270.8|0
1727769610000|2024-10-01 08:00:10|1271.3|1270.8|1271.15|1270.65|1271.3|1270.8|1271.15|1270.65|0
1727769620000|2024-10-01 08:00:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|0
1727769630000|2024-10-01 08:00:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|0
1727769640000|2024-10-01 08:00:40|1270.95|1270.45|1270.85|1270.35|1270.95|1270.45|1270.8|1270.3|0
1727769650000|2024-10-01 08:00:50|1270.8|1270.3|1270.55|1270.05|1270.8|1270.3|1270.5|1270|0
1727769660000|2024-10-01 08:01:00|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|0
1727769670000|2024-10-01 08:01:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|0
1727769680000|2024-10-01 08:01:20|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|0
1727769690000|2024-10-01 08:01:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|0
1727769700000|2024-10-01 08:01:40|1270.2|1269.7|1270.25|1269.75|1270.25|1269.75|1270.2|1269.7|0
1727769710000|2024-10-01 08:01:50|1270.2|1269.7|1270.25|1269.75|1270.25|1269.75|1270.1|1269.6|0
1727769720000|2024-10-01 08:02:00|1270.3|1269.8|1270.4|1269.9|1270.4|1269.9|1270.3|1269.8|0
1727769730000|2024-10-01 08:02:10|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|0
1727769760000|2024-10-01 08:02:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|0
1727769780000|2024-10-01 08:03:00|1270.65|1270.15|1270.75|1270.25|1270.8|1270.3|1270.65|1270.15|0
1727769800000|2024-10-01 08:03:20|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|0
1727769810000|2024-10-01 08:03:30|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|0
1727769820000|2024-10-01 08:03:40|1270.6|1270.1|1270.5|1270|1270.6|1270.1|1270.5|1270|0
1727769850000|2024-10-01 08:04:10|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|0
1727769860000|2024-10-01 08:04:20|1270.4|1269.9|1270.5|1270|1270.5|1270|1270.4|1269.9|0
1727769870000|2024-10-01 08:04:30|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|0
1727769880000|2024-10-01 08:04:40|1270.65|1270.15|1270.7|1270.2|1270.8|1270.3|1270.65|1270.15|0
1727769900000|2024-10-01 08:05:00|1270.65|1270.15|1270.65|1270.15|1270.65|1270.15|1270.65|1270.15|0
1727769910000|2024-10-01 08:05:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|0
1727769920000|2024-10-01 08:05:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|0
1727769950000|2024-10-01 08:05:50|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|0
1727769960000|2024-10-01 08:06:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|0
1727769970000|2024-10-01 08:06:10|1270.3|1269.8|1270.5|1270|1270.5|1270|1270.3|1269.8|0
1727769980000|2024-10-01 08:06:20|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|0
1727769990000|2024-10-01 08:06:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|0
1727770000000|2024-10-01 08:06:40|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|0
1727770010000|2024-10-01 08:06:50|1270.3|1269.8|1270.1|1269.6|1270.3|1269.8|1270.1|1269.6|0
1727770020000|2024-10-01 08:07:00|1270.15|1269.65|1270.2|1269.7|1270.2|1269.7|1270.15|1269.65|0
1727770030000|2024-10-01 08:07:10|1270.25|1269.75|1270.4|1269.9|1270.4|1269.9|1270.25|1269.75|0
1727770040000|2024-10-01 08:07:20|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|0
1727770060000|2024-10-01 08:07:40|1270.55|1270.05|1270.65|1270.15|1270.65|1270.15|1270.55|1270.05|0
1727770070000|2024-10-01 08:07:50|1270.6|1270.1|1270.55|1270.05|1270.6|1270.1|1270.55|1270.05|0
1727770100000|2024-10-01 08:08:20|1270.6|1270.1|1270.65|1270.15|1270.65|1270.15|1270.6|1270.1|0
1727770110000|2024-10-01 08:08:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|0
1727770120000|2024-10-01 08:08:40|1270.55|1270.05|1270.4|1269.9|1270.55|1270.05|1270.4|1269.9|0
1727770130000|2024-10-01 08:08:50|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|0
1727770150000|2024-10-01 08:09:10|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|0
1727770170000|2024-10-01 08:09:30|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|0
1727770190000|2024-10-01 08:09:50|1270.5|1270|1270.55|1270.05|1270.55|1270.05|1270.5|1270|0
1727770200000|2024-10-01 08:10:00|1270.65|1270.15|1271.15|1270.65|1271.15|1270.65|1270.65|1270.15|0
1727770210000|2024-10-01 08:10:10|1271.2|1270.7|1271.35|1270.85|1271.35|1270.85|1271.2|1270.7|0
1727770220000|2024-10-01 08:10:20|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|0
1727770240000|2024-10-01 08:10:40|1271.35|1270.85|1271.35|1270.85|1271.35|1270.85|1271.35|1270.85|0
1727770250000|2024-10-01 08:10:50|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|1271.4|1270.9|0
1727770260000|2024-10-01 08:11:00|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|0
1727770270000|2024-10-01 08:11:10|1271.7|1271.2|1271.65|1271.15|1271.7|1271.2|1271.65|1271.15|0
1727770280000|2024-10-01 08:11:20|1271.7|1271.2|1271.7|1271.2|1271.7|1271.2|1271.65|1271.15|0
1727770290000|2024-10-01 08:11:30|1271.65|1271.15|1271.45|1270.95|1271.65|1271.15|1271.4|1270.9|0
1727770300000|2024-10-01 08:11:40|1271.4|1270.9|1271.35|1270.85|1271.4|1270.9|1271.35|1270.85|0
1727770310000|2024-10-01 08:11:50|1271.2|1270.7|1271.2|1270.7|1271.25|1270.75|1271.2|1270.7|0
1727770320000|2024-10-01 08:12:00|1271.25|1270.75|1271.25|1270.75|1271.3|1270.8|1271.25|1270.75|0
1727770330000|2024-10-01 08:12:10|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|1271.2|1270.7|0
1727770340000|2024-10-01 08:12:20|1271.15|1270.65|1271.2|1270.7|1271.2|1270.7|1271.15|1270.65|0
1727770350000|2024-10-01 08:12:30|1271.25|1270.75|1271.2|1270.7|1271.25|1270.75|1271.2|1270.7|0
1727770360000|2024-10-01 08:12:40|1271.15|1270.65|1271.05|1270.55|1271.15|1270.65|1271.05|1270.55|0
1727770370000|2024-10-01 08:12:50|1271|1270.5|1270.95|1270.45|1271|1270.5|1270.9|1270.4|0
1727770410000|2024-10-01 08:13:30|1270.9|1270.4|1270.85|1270.35|1270.9|1270.4|1270.85|1270.35|0
1727770420000|2024-10-01 08:13:40|1270.9|1270.4|1270.75|1270.25|1270.9|1270.4|1270.75|1270.25|0
1727770430000|2024-10-01 08:13:50|1270.7|1270.2|1270.6|1270.1|1270.7|1270.2|1270.6|1270.1|0
1727770440000|2024-10-01 08:14:00|1270.65|1270.15|1270.65|1270.15|1270.65|1270.15|1270.65|1270.15|0
1727770470000|2024-10-01 08:14:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|0
1727770480000|2024-10-01 08:14:40|1270.5|1270|1270.4|1269.9|1270.55|1270.05|1270.4|1269.9|0
1727770490000|2024-10-01 08:14:50|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|0
1727770500000|2024-10-01 08:15:00|1270.3|1269.8|1270.35|1269.85|1270.35|1269.85|1270.3|1269.8|0
1727770510000|2024-10-01 08:15:10|1270.4|1269.9|1270.6|1270.1|1270.6|1270.1|1270.4|1269.9|0
1727770560000|2024-10-01 08:16:00|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|0
1727770570000|2024-10-01 08:16:10|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|0
1727770580000|2024-10-01 08:16:20|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|0
1727770590000|2024-10-01 08:16:30|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|0
1727770610000|2024-10-01 08:16:50|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|0
1727770620000|2024-10-01 08:17:00|1270.5|1270|1270.8|1270.3|1270.8|1270.3|1270.5|1270|0
1727770630000|2024-10-01 08:17:10|1270.85|1270.35|1270.9|1270.4|1270.9|1270.4|1270.85|1270.35|0
1727770640000|2024-10-01 08:17:20|1271|1270.5|1271.15|1270.65|1271.2|1270.7|1271|1270.5|0
1727770650000|2024-10-01 08:17:30|1271.2|1270.7|1271.3|1270.8|1271.3|1270.8|1271.2|1270.7|0
1727770660000|2024-10-01 08:17:40|1271.35|1270.85|1271.35|1270.85|1271.35|1270.85|1271.35|1270.85|0
1727770670000|2024-10-01 08:17:50|1271.45|1270.95|1271.4|1270.9|1271.45|1270.95|1271.4|1270.9|0
1727770680000|2024-10-01 08:18:00|1271.45|1270.95|1271.45|1270.95|1271.45|1270.95|1271.45|1270.95|0
1727770690000|2024-10-01 08:18:10|1271.5|1271|1271.6|1271.1|1271.6|1271.1|1271.5|1271|0
1727770700000|2024-10-01 08:18:20|1271.65|1271.15|1271.7|1271.2|1271.7|1271.2|1271.65|1271.15|0
1727770720000|2024-10-01 08:18:40|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|0
1727770730000|2024-10-01 08:18:50|1271.85|1271.35|1271.8|1271.3|1271.85|1271.35|1271.8|1271.3|0
1727770760000|2024-10-01 08:19:20|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|0
1727770770000|2024-10-01 08:19:30|1271.7|1271.2|1271.55|1271.05|1271.7|1271.2|1271.55|1271.05|0
1727770780000|2024-10-01 08:19:40|1271.45|1270.95|1271.45|1270.95|1271.45|1270.95|1271.45|1270.95|0
1727770790000|2024-10-01 08:19:50|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|0
1727770830000|2024-10-01 08:20:30|1271.55|1271.05|1271.75|1271.25|1271.8|1271.3|1271.55|1271.05|0
1727770840000|2024-10-01 08:20:40|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|0
1727770860000|2024-10-01 08:21:00|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|1271.9|1271.4|0
1727770870000|2024-10-01 08:21:10|1271.95|1271.45|1272.05|1271.55|1272.05|1271.55|1271.95|1271.45|0
1727770900000|2024-10-01 08:21:40|1272|1271.5|1272.05|1271.55|1272.05|1271.55|1272|1271.5|0
1727770910000|2024-10-01 08:21:50|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|0
1727770930000|2024-10-01 08:22:10|1272|1271.5|1272|1271.5|1272|1271.5|1272|1271.5|0
1727770950000|2024-10-01 08:22:30|1271.95|1271.45|1271.85|1271.35|1271.95|1271.45|1271.8|1271.3|0
1727770970000|2024-10-01 08:22:50|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|1271.8|1271.3|0
1727771000000|2024-10-01 08:23:20|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|1271.75|1271.25|0
1727771010000|2024-10-01 08:23:30|1271.65|1271.15|1271.7|1271.2|1271.7|1271.2|1271.65|1271.15|0
1727771030000|2024-10-01 08:23:50|1271.6|1271.1|1271.65|1271.15|1271.65|1271.15|1271.6|1271.1|0
1727771040000|2024-10-01 08:24:00|1271.55|1271.05|1271.5|1271|1271.55|1271.05|1271.5|1271|0
1727771050000|2024-10-01 08:24:10|1271.45|1270.95|1271.45|1270.95|1271.45|1270.95|1271.45|1270.95|0
1727771060000|2024-10-01 08:24:20|1271.35|1270.85|1271.35|1270.85|1271.35|1270.85|1271.35|1270.85|0
1727771070000|2024-10-01 08:24:30|1271.45|1270.95|1271.45|1270.95|1271.45|1270.95|1271.45|1270.95|0
1727771080000|2024-10-01 08:24:40|1271.5|1271|1271.5|1271|1271.5|1271|1271.5|1271|0
1727771090000|2024-10-01 08:24:50|1271.45|1270.95|1271.45|1270.95|1271.45|1270.95|1271.45|1270.95|0
1727771140000|2024-10-01 08:25:40|1271.55|1271.05|1271.55|1271.05|1271.55|1271.05|1271.55|1271.05|0
1727771150000|2024-10-01 08:25:50|1271.6|1271.1|1271.7|1271.2|1271.7|1271.2|1271.6|1271.1|0
1727771160000|2024-10-01 08:26:00|1271.85|1271.35|1271.9|1271.4|1271.9|1271.4|1271.85|1271.35|0
1727771170000|2024-10-01 08:26:10|1272.05|1271.55|1272.05|1271.55|1272.05|1271.55|1272.05|1271.55|0
1727771180000|2024-10-01 08:26:20|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|0
1727771190000|2024-10-01 08:26:30|1272.15|1271.65|1272.15|1271.65|1272.15|1271.65|1272.15|1271.65|0
1727771230000|2024-10-01 08:27:10|1272.3|1271.8|1272.25|1271.75|1272.3|1271.8|1272.25|1271.75|0
1727771240000|2024-10-01 08:27:20|1272.35|1271.85|1272.55|1272.05|1272.55|1272.05|1272.35|1271.85|0
1727771250000|2024-10-01 08:27:30|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|1272.6|1272.1|0
1727771260000|2024-10-01 08:27:40|1272.65|1272.15|1272.65|1272.15|1272.65|1272.15|1272.6|1272.1|1
1727771270000|2024-10-01 08:27:50|1272.8|1272.3|1272.7|1272.2|1272.8|1272.3|1272.7|1272.2|0
1727771290000|2024-10-01 08:28:10|1272.65|1272.15|1272.65|1272.15|1272.65|1272.15|1272.65|1272.15|0
1727771310000|2024-10-01 08:28:30|1272.6|1272.1|1272.5|1272|1272.6|1272.1|1272.5|1272|0
1727771360000|2024-10-01 08:29:20|1272.4|1271.9|1272.2|1271.7|1272.4|1271.9|1272.15|1271.65|0
1727771400000|2024-10-01 08:30:00|1272.15|1271.65|1272.1|1271.6|1272.15|1271.65|1272.1|1271.6|0
1727771420000|2024-10-01 08:30:20|1272|1271.5|1272.05|1271.55|1272.05|1271.55|1272|1271.5|0
1727771450000|2024-10-01 08:30:50|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|1272.1|1271.6|0
1727771460000|2024-10-01 08:31:00|1272.05|1271.55|1272.05|1271.55|1272.05|1271.55|1272.05|1271.55|0
1727771470000|2024-10-01 08:31:10|1271.95|1271.45|1271.7|1271.2|1271.95|1271.45|1271.65|1271.15|0
1727771480000|2024-10-01 08:31:20|1271.65|1271.15|1271.6|1271.1|1271.65|1271.15|1271.6|1271.1|0
1727771520000|2024-10-01 08:32:00|1271.55|1271.05|1271.5|1271|1271.55|1271.05|1271.5|1271|0
1727771610000|2024-10-01 08:33:30|1271.45|1270.95|1271.3|1270.8|1271.45|1270.95|1271.3|1270.8|0
1727771650000|2024-10-01 08:34:10|1271.25|1270.75|1271.15|1270.65|1271.25|1270.75|1271.15|1270.65|0
1727771660000|2024-10-01 08:34:20|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|0
1727771700000|2024-10-01 08:35:00|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|0
1727771710000|2024-10-01 08:35:10|1270.95|1270.45|1270.95|1270.45|1271|1270.5|1270.95|1270.45|0
1727771720000|2024-10-01 08:35:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|0
1727771770000|2024-10-01 08:36:10|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|0
1727771790000|2024-10-01 08:36:30|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|1271.1|1270.6|0
1727771810000|2024-10-01 08:36:50|1271.05|1270.55|1270.9|1270.4|1271.05|1270.55|1270.9|1270.4|0
1727771820000|2024-10-01 08:37:00|1270.8|1270.3|1270.85|1270.35|1270.85|1270.35|1270.8|1270.3|0
1727771830000|2024-10-01 08:37:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|0
1727771860000|2024-10-01 08:37:40|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|0
1727771880000|2024-10-01 08:38:00|1270.55|1270.05|1270.6|1270.1|1270.6|1270.1|1270.55|1270.05|0
1727771900000|2024-10-01 08:38:20|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|0
1727771910000|2024-10-01 08:38:30|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|0
1727771950000|2024-10-01 08:39:10|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|0
1727771960000|2024-10-01 08:39:20|1270.5|1270|1270.55|1270.05|1270.55|1270.05|1270.5|1270|0
1727771980000|2024-10-01 08:39:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|0
1727771990000|2024-10-01 08:39:50|1270.55|1270.05|1270.2|1269.7|1270.55|1270.05|1270.2|1269.7|1
1727772000000|2024-10-01 08:40:00|1270.5|1270|1270.4|1269.9|1270.5|1270|1270.4|1269.9|2
1727772030000|2024-10-01 08:40:30|1270.35|1269.85|1270.4|1269.9|1270.4|1269.9|1270.35|1269.85|0
1727772050000|2024-10-01 08:40:50|1270.45|1269.95|1270.7|1270.2|1270.75|1270.25|1270.45|1269.95|1
1727772060000|2024-10-01 08:41:00|1270.75|1270.25|1270.7|1270.2|1270.75|1270.25|1270.7|1270.2|0
1727772070000|2024-10-01 08:41:10|1270.75|1270.25|1271.05|1270.55|1271.05|1270.55|1270.75|1270.25|0
1727772080000|2024-10-01 08:41:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|0
1727772100000|2024-10-01 08:41:40|1270.9|1270.4|1270.8|1270.3|1270.95|1270.45|1270.8|1270.3|0
1727772110000|2024-10-01 08:41:50|1270.85|1270.35|1270.8|1270.3|1270.85|1270.35|1270.8|1270.3|0
1727772120000|2024-10-01 08:42:00|1270.75|1270.25|1270.7|1270.2|1270.75|1270.25|1270.7|1270.2|0
1727772130000|2024-10-01 08:42:10|1270.6|1270.1|1270.6|1270.1|1270.65|1270.15|1270.6|1270.1|0
1727772140000|2024-10-01 08:42:20|1270.55|1270.05|1270.35|1269.85|1270.55|1270.05|1270.3|1269.8|0
1727772160000|2024-10-01 08:42:40|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|0
1727772170000|2024-10-01 08:42:50|1270.35|1269.85|1270.4|1269.9|1270.4|1269.9|1270.35|1269.85|0
1727772180000|2024-10-01 08:43:00|1270.45|1269.95|1270.5|1270|1270.5|1270|1270.45|1269.95|0
1727772190000|2024-10-01 08:43:10|1270.55|1270.05|1270.5|1270|1270.55|1270.05|1270.5|1270|0
1727772200000|2024-10-01 08:43:20|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|1270.45|1269.95|0
1727772220000|2024-10-01 08:43:40|1270.4|1269.9|1270.45|1269.95|1270.45|1269.95|1270.4|1269.9|0
1727772230000|2024-10-01 08:43:50|1270.4|1269.9|1270.3|1269.8|1270.4|1269.9|1270.3|1269.8|0
1727772260000|2024-10-01 08:44:20|1270.35|1269.85|1270.3|1269.8|1270.35|1269.85|1270.3|1269.8|0
1727772270000|2024-10-01 08:44:30|1270.25|1269.75|1270.1|1269.6|1270.25|1269.75|1270.1|1269.6|0
1727772290000|2024-10-01 08:44:50|1270.05|1269.55|1270|1269.5|1270.05|1269.55|1270|1269.5|0
1727772330000|2024-10-01 08:45:30|1269.95|1269.45|1269.9|1269.4|1269.95|1269.45|1269.9|1269.4|0
1727772340000|2024-10-01 08:45:40|1269.95|1269.45|1270|1269.5|1270|1269.5|1269.95|1269.45|0
1727772350000|2024-10-01 08:45:50|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|1269.9|1269.4|0
1727772360000|2024-10-01 08:46:00|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|0
1727772380000|2024-10-01 08:46:20|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|0
1727772390000|2024-10-01 08:46:30|1269.9|1269.4|1269.95|1269.45|1270|1269.5|1269.85|1269.35|0
1727772400000|2024-10-01 08:46:40|1269.9|1269.4|1269.95|1269.45|1269.95|1269.45|1269.9|1269.4|0
1727772410000|2024-10-01 08:46:50|1269.9|1269.4|1269.95|1269.45|1269.95|1269.45|1269.9|1269.4|0
1727772420000|2024-10-01 08:47:00|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|0
1727772430000|2024-10-01 08:47:10|1269.95|1269.45|1269.9|1269.4|1269.95|1269.45|1269.9|1269.4|0
1727772440000|2024-10-01 08:47:20|1269.95|1269.45|1269.9|1269.4|1269.95|1269.45|1269.9|1269.4|0
1727772450000|2024-10-01 08:47:30|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.8|1269.3|0
1727772480000|2024-10-01 08:48:00|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|0
1727772490000|2024-10-01 08:48:10|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|0
1727772540000|2024-10-01 08:49:00|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|0
1727772550000|2024-10-01 08:49:10|1269.95|1269.45|1269.9|1269.4|1269.95|1269.45|1269.85|1269.35|0
1727772560000|2024-10-01 08:49:20|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|0
1727772580000|2024-10-01 08:49:40|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|0
1727772590000|2024-10-01 08:49:50|1269.85|1269.35|1269.9|1269.4|1269.9|1269.4|1269.85|1269.35|0
1727772600000|2024-10-01 08:50:00|1269.95|1269.45|1269.9|1269.4|1269.95|1269.45|1269.9|1269.4|0
1727772620000|2024-10-01 08:50:20|1269.85|1269.35|1269.85|1269.35|1269.9|1269.4|1269.85|1269.35|0
1727772630000|2024-10-01 08:50:30|1269.8|1269.3|1269.7|1269.2|1269.8|1269.3|1269.7|1269.2|0
1727772640000|2024-10-01 08:50:40|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|1269.6|1269.1|0
1727772650000|2024-10-01 08:50:50|1269.6|1269.1|1269.6|1269.1|1269.65|1269.15|1269.6|1269.1|0
1727772660000|2024-10-01 08:51:00|1269.55|1269.05|1269.55|1269.05|1269.55|1269.05|1269.5|1269|0
1727772670000|2024-10-01 08:51:10|1269.6|1269.1|1269.55|1269.05|1269.6|1269.1|1269.55|1269.05|0
1727772680000|2024-10-01 08:51:20|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|0
1727772690000|2024-10-01 08:51:30|1269.45|1268.95|1269.4|1268.9|1269.45|1268.95|1269.4|1268.9|0
1727772710000|2024-10-01 08:51:50|1269.3|1268.8|1269.2|1268.7|1269.35|1268.85|1269.2|1268.7|0
1727772740000|2024-10-01 08:52:20|1269.15|1268.65|1269.1|1268.6|1269.15|1268.65|1269.1|1268.6|0
1727772750000|2024-10-01 08:52:30|1269.15|1268.65|1269.1|1268.6|1269.15|1268.65|1269.1|1268.6|0
1727772760000|2024-10-01 08:52:40|1269.15|1268.65|1269.1|1268.6|1269.15|1268.65|1269.1|1268.6|0
1727772770000|2024-10-01 08:52:50|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|1269.1|1268.6|0
1727772780000|2024-10-01 08:53:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.15|1268.65|0
1727772790000|2024-10-01 08:53:10|1269.25|1268.75|1269.2|1268.7|1269.25|1268.75|1269.15|1268.65|0
1727772800000|2024-10-01 08:53:20|1269.15|1268.65|1269.15|1268.65|1269.2|1268.7|1269.15|1268.65|0
1727772810000|2024-10-01 08:53:30|1269.2|1268.7|1269.15|1268.65|1269.2|1268.7|1269.15|1268.65|0
1727772820000|2024-10-01 08:53:40|1269.2|1268.7|1269.15|1268.65|1269.2|1268.7|1269.15|1268.65|0
1727772830000|2024-10-01 08:53:50|1269.2|1268.7|1269|1268.5|1269.2|1268.7|1269|1268.5|0
1727772840000|2024-10-01 08:54:00|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|0
1727772850000|2024-10-01 08:54:10|1269|1268.5|1269|1268.5|1269|1268.5|1268.95|1268.45|0
1727772880000|2024-10-01 08:54:40|1268.95|1268.45|1268.95|1268.45|1269|1268.5|1268.95|1268.45|0
1727772890000|2024-10-01 08:54:50|1269|1268.5|1268.8|1268.3|1269|1268.5|1268.8|1268.3|0
1727772900000|2024-10-01 08:55:00|1268.85|1268.35|1268.8|1268.3|1268.85|1268.35|1268.8|1268.3|0
1727772910000|2024-10-01 08:55:10|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|1268.8|1268.3|0
1727772920000|2024-10-01 08:55:20|1268.8|1268.3|1268.8|1268.3|1268.85|1268.35|1268.8|1268.3|0
1727772930000|2024-10-01 08:55:30|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|1268.8|1268.3|0
1727772950000|2024-10-01 08:55:50|1268.9|1268.4|1268.85|1268.35|1268.9|1268.4|1268.85|1268.35|0
1727772960000|2024-10-01 08:56:00|1268.9|1268.4|1269.15|1268.65|1269.15|1268.65|1268.85|1268.35|1
1727772970000|2024-10-01 08:56:10|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|0
1727772980000|2024-10-01 08:56:20|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|0
1727772990000|2024-10-01 08:56:30|1269|1268.5|1269.05|1268.55|1269.05|1268.55|1269|1268.5|0
1727773000000|2024-10-01 08:56:40|1269|1268.5|1269|1268.5|1269.05|1268.55|1269|1268.5|0
1727773010000|2024-10-01 08:56:50|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|0
1727773020000|2024-10-01 08:57:00|1269|1268.5|1269.05|1268.55|1269.05|1268.55|1269|1268.5|0
1727773030000|2024-10-01 08:57:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1727773040000|2024-10-01 08:57:20|1268.95|1268.45|1268.9|1268.4|1268.95|1268.45|1268.9|1268.4|0
1727773050000|2024-10-01 08:57:30|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|0
1727773070000|2024-10-01 08:57:50|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|0
1727773100000|2024-10-01 08:58:20|1268.95|1268.45|1268.9|1268.4|1268.95|1268.45|1268.9|1268.4|0
1727773120000|2024-10-01 08:58:40|1268.95|1268.45|1268.9|1268.4|1268.95|1268.45|1268.9|1268.4|0
1727773130000|2024-10-01 08:58:50|1268.95|1268.45|1268.9|1268.4|1268.95|1268.45|1268.9|1268.4|0
1727773140000|2024-10-01 08:59:00|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|0
1727773160000|2024-10-01 08:59:20|1269|1268.5|1268.95|1268.45|1269|1268.5|1268.95|1268.45|0
1727773170000|2024-10-01 08:59:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1727773200000|2024-10-01 09:00:00|1268.95|1268.45|1268.6|1268.1|1268.95|1268.45|1268.6|1268.1|0
1727773210000|2024-10-01 09:00:10|1268.55|1268.05|1268.3|1267.8|1268.55|1268.05|1268.3|1267.8|10
1727773220000|2024-10-01 09:00:20|1268.15|1267.65|1267.75|1267.25|1268.15|1267.65|1267.75|1267.25|5
1727773230000|2024-10-01 09:00:30|1267.7|1267.2|1267.75|1267.25|1267.75|1267.25|1267.7|1267.2|0
1727773240000|2024-10-01 09:00:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.75|1267.25|0
1727773260000|2024-10-01 09:01:00|1267.85|1267.35|1267.85|1267.35|1267.9|1267.4|1267.85|1267.35|0
1727773300000|2024-10-01 09:01:40|1267.8|1267.3|1267.8|1267.3|1267.85|1267.35|1267.8|1267.3|0
1727773310000|2024-10-01 09:01:50|1267.75|1267.25|1267.8|1267.3|1267.8|1267.3|1267.75|1267.25|0
1727773320000|2024-10-01 09:02:00|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1727773330000|2024-10-01 09:02:10|1267.9|1267.4|1268|1267.5|1268|1267.5|1267.9|1267.4|0
1727773350000|2024-10-01 09:02:30|1267.95|1267.45|1268.05|1267.55|1268.1|1267.6|1267.95|1267.45|0
1727773370000|2024-10-01 09:02:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|0
1727773380000|2024-10-01 09:03:00|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1727773400000|2024-10-01 09:03:20|1268.1|1267.6|1268.05|1267.55|1268.1|1267.6|1268.05|1267.55|0
1727773410000|2024-10-01 09:03:30|1268.1|1267.6|1268.05|1267.55|1268.1|1267.6|1268.05|1267.55|0
1727773430000|2024-10-01 09:03:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|0
1727773460000|2024-10-01 09:04:20|1268.05|1267.55|1268.05|1267.55|1268.1|1267.6|1268.05|1267.55|0
1727773470000|2024-10-01 09:04:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|0
1727773480000|2024-10-01 09:04:40|1268.05|1267.55|1268|1267.5|1268.05|1267.55|1268|1267.5|0
1727773490000|2024-10-01 09:04:50|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268|1267.5|0
1727773510000|2024-10-01 09:05:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|0
1727773520000|2024-10-01 09:05:20|1267.95|1267.45|1268|1267.5|1268|1267.5|1267.95|1267.45|0
1727773530000|2024-10-01 09:05:30|1267.95|1267.45|1267.9|1267.4|1267.95|1267.45|1267.9|1267.4|0
1727773540000|2024-10-01 09:05:40|1267.85|1267.35|1267.8|1267.3|1267.85|1267.35|1267.8|1267.3|0
1727773550000|2024-10-01 09:05:50|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1727773570000|2024-10-01 09:06:10|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1727773580000|2024-10-01 09:06:20|1267.75|1267.25|1267.9|1267.4|1267.9|1267.4|1267.75|1267.25|0
1727773590000|2024-10-01 09:06:30|1267.85|1267.35|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|0
1727773600000|2024-10-01 09:06:40|1267.85|1267.35|1267.8|1267.3|1267.85|1267.35|1267.8|1267.3|0
1727773610000|2024-10-01 09:06:50|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1727773630000|2024-10-01 09:07:10|1267.8|1267.3|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1727773640000|2024-10-01 09:07:20|1267.8|1267.3|1267.65|1267.15|1267.8|1267.3|1267.65|1267.15|0
1727773650000|2024-10-01 09:07:30|1267.6|1267.1|1267.65|1267.15|1267.65|1267.15|1267.6|1267.1|0
1727773660000|2024-10-01 09:07:40|1267.6|1267.1|1267.65|1267.15|1267.65|1267.15|1267.6|1267.1|0
1727773680000|2024-10-01 09:08:00|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1727773690000|2024-10-01 09:08:10|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1727773700000|2024-10-01 09:08:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1727773710000|2024-10-01 09:08:30|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|0
1727773720000|2024-10-01 09:08:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1727773730000|2024-10-01 09:08:50|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|0
1727773750000|2024-10-01 09:09:10|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1727773780000|2024-10-01 09:09:40|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1727773790000|2024-10-01 09:09:50|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1727773800000|2024-10-01 09:10:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1727773810000|2024-10-01 09:10:10|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|0
1727773820000|2024-10-01 09:10:20|1267.7|1267.2|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|0
1727773830000|2024-10-01 09:10:30|1267.75|1267.25|1267.8|1267.3|1267.8|1267.3|1267.75|1267.25|0
1727773840000|2024-10-01 09:10:40|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1727773850000|2024-10-01 09:10:50|1267.65|1267.15|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1727773860000|2024-10-01 09:11:00|1267.6|1267.1|1267.55|1267.05|1267.6|1267.1|1267.55|1267.05|0
1727773870000|2024-10-01 09:11:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.55|1267.05|0
1727773880000|2024-10-01 09:11:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.45|1266.95|0
1727773890000|2024-10-01 09:11:30|1267.45|1266.95|1267.6|1267.1|1267.6|1267.1|1267.45|1266.95|0
1727773920000|2024-10-01 09:12:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1727773980000|2024-10-01 09:13:00|1267.75|1267.25|1267.85|1267.35|1267.85|1267.35|1267.75|1267.25|0
1727773990000|2024-10-01 09:13:10|1267.9|1267.4|1268.2|1267.7|1268.2|1267.7|1267.9|1267.4|2
1727774000000|2024-10-01 09:13:20|1268.25|1267.75|1268.4|1267.9|1268.4|1267.9|1268.25|1267.75|0
1727774010000|2024-10-01 09:13:30|1268.35|1267.85|1268.4|1267.9|1268.45|1267.95|1268.35|1267.85|0
1727774020000|2024-10-01 09:13:40|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|0
1727774040000|2024-10-01 09:14:00|1268.5|1268|1268.55|1268.05|1268.6|1268.1|1268.5|1268|0
1727774050000|2024-10-01 09:14:10|1268.65|1268.15|1268.6|1268.1|1268.65|1268.15|1268.6|1268.1|0
1727774070000|2024-10-01 09:14:30|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|0
1727774100000|2024-10-01 09:15:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|0
1727774110000|2024-10-01 09:15:10|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|0
1727774120000|2024-10-01 09:15:20|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|0
1727774130000|2024-10-01 09:15:30|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|0
1727774170000|2024-10-01 09:16:10|1268.45|1267.95|1268.4|1267.9|1268.45|1267.95|1268.4|1267.9|0
1727774180000|2024-10-01 09:16:20|1268.45|1267.95|1268.5|1268|1268.5|1268|1268.45|1267.95|0
1727774200000|2024-10-01 09:16:40|1268.45|1267.95|1268.4|1267.9|1268.45|1267.95|1268.4|1267.9|0
1727774220000|2024-10-01 09:17:00|1268.45|1267.95|1268.9|1268.4|1268.9|1268.4|1268.45|1267.95|0
1727774230000|2024-10-01 09:17:10|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|0
1727774250000|2024-10-01 09:17:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|0
1727774290000|2024-10-01 09:18:10|1268.75|1268.25|1268.75|1268.25|1268.75|1268.25|1268.75|1268.25|0
1727774300000|2024-10-01 09:18:20|1268.8|1268.3|1268.85|1268.35|1268.85|1268.35|1268.8|1268.3|0
1727774320000|2024-10-01 09:18:40|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|0
1727774330000|2024-10-01 09:18:50|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|0
1727774340000|2024-10-01 09:19:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|0
1727774370000|2024-10-01 09:19:30|1268.85|1268.35|1268.75|1268.25|1268.85|1268.35|1268.75|1268.25|0
1727774400000|2024-10-01 09:20:00|1268.8|1268.3|1268.8|1268.3|1268.85|1268.35|1268.8|1268.3|0
1727774430000|2024-10-01 09:20:30|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|0
1727774450000|2024-10-01 09:20:50|1268.95|1268.45|1269.1|1268.6|1269.1|1268.6|1268.95|1268.45|0
1727774460000|2024-10-01 09:21:00|1269.15|1268.65|1269.2|1268.7|1269.2|1268.7|1269.15|1268.65|0
1727774470000|2024-10-01 09:21:10|1269.15|1268.65|1269.1|1268.6|1269.15|1268.65|1269.1|1268.6|0
1727774480000|2024-10-01 09:21:20|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|0
1727774510000|2024-10-01 09:21:50|1269|1268.5|1269.05|1268.55|1269.05|1268.55|1269|1268.5|0
1727774520000|2024-10-01 09:22:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1727774540000|2024-10-01 09:22:20|1269.05|1268.55|1269.05|1268.55|1269.1|1268.6|1269.05|1268.55|0
1727774550000|2024-10-01 09:22:30|1269|1268.5|1269.05|1268.55|1269.05|1268.55|1269|1268.5|0
1727774560000|2024-10-01 09:22:40|1269.1|1268.6|1269.05|1268.55|1269.1|1268.6|1269.05|1268.55|0
1727774590000|2024-10-01 09:23:10|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|0
1727774600000|2024-10-01 09:23:20|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|0
1727774610000|2024-10-01 09:23:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1727774620000|2024-10-01 09:23:40|1268.95|1268.45|1268.9|1268.4|1268.95|1268.45|1268.9|1268.4|0
1727774640000|2024-10-01 09:24:00|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|0
1727774680000|2024-10-01 09:24:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|0
1727774690000|2024-10-01 09:24:50|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|0
1727774720000|2024-10-01 09:25:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|0
1727774730000|2024-10-01 09:25:30|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|0
1727774760000|2024-10-01 09:26:00|1268.7|1268.2|1268.75|1268.25|1268.75|1268.25|1268.7|1268.2|0
1727774770000|2024-10-01 09:26:10|1268.7|1268.2|1268.75|1268.25|1268.75|1268.25|1268.7|1268.2|0
1727774780000|2024-10-01 09:26:20|1268.8|1268.3|1268.85|1268.35|1268.9|1268.4|1268.8|1268.3|0
1727774800000|2024-10-01 09:26:40|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|0
1727774810000|2024-10-01 09:26:50|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|0
1727774870000|2024-10-01 09:27:50|1268.9|1268.4|1268.95|1268.45|1268.95|1268.45|1268.9|1268.4|0
1727774890000|2024-10-01 09:28:10|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|0
1727774920000|2024-10-01 09:28:40|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|0
1727774930000|2024-10-01 09:28:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1727774940000|2024-10-01 09:29:00|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|0
1727774950000|2024-10-01 09:29:10|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|0
1727774970000|2024-10-01 09:29:30|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1727775000000|2024-10-01 09:30:00|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|0
1727775010000|2024-10-01 09:30:10|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1727775030000|2024-10-01 09:30:30|1269.05|1268.55|1269.25|1268.75|1269.25|1268.75|1269.05|1268.55|0
1727775040000|2024-10-01 09:30:40|1269.3|1268.8|1269.25|1268.75|1269.3|1268.8|1269.25|1268.75|0
1727775050000|2024-10-01 09:30:50|1269.35|1268.85|1269.3|1268.8|1269.35|1268.85|1269.3|1268.8|0
1727775060000|2024-10-01 09:31:00|1269.25|1268.75|1269.15|1268.65|1269.25|1268.75|1269.15|1268.65|0
1727775070000|2024-10-01 09:31:10|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|0
1727775080000|2024-10-01 09:31:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1727775090000|2024-10-01 09:31:30|1268.9|1268.4|1268.95|1268.45|1268.95|1268.45|1268.9|1268.4|0
1727775110000|2024-10-01 09:31:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1727775120000|2024-10-01 09:32:00|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|0
1727775140000|2024-10-01 09:32:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1727775150000|2024-10-01 09:32:30|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|0
1727775170000|2024-10-01 09:32:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1727775180000|2024-10-01 09:33:00|1268.95|1268.45|1268.9|1268.4|1268.95|1268.45|1268.9|1268.4|0
1727775190000|2024-10-01 09:33:10|1268.7|1268.2|1268.75|1268.25|1268.75|1268.25|1268.7|1268.2|0
1727775200000|2024-10-01 09:33:20|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|0
1727775240000|2024-10-01 09:34:00|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|0
1727775250000|2024-10-01 09:34:10|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|0
1727775260000|2024-10-01 09:34:20|1269|1268.5|1269.05|1268.55|1269.1|1268.6|1269|1268.5|0
1727775270000|2024-10-01 09:34:30|1269.1|1268.6|1269.25|1268.75|1269.25|1268.75|1269.1|1268.6|0
1727775280000|2024-10-01 09:34:40|1269.3|1268.8|1269.35|1268.85|1269.4|1268.9|1269.3|1268.8|0
1727775290000|2024-10-01 09:34:50|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|0
1727775300000|2024-10-01 09:35:00|1269.55|1269.05|1269.7|1269.2|1269.95|1269.45|1269.55|1269.05|5
1727775310000|2024-10-01 09:35:10|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.7|1269.2|0
1727775320000|2024-10-01 09:35:20|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1
1727775330000|2024-10-01 09:35:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1727775350000|2024-10-01 09:35:50|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|0
1727775360000|2024-10-01 09:36:00|1269.9|1269.4|1270.15|1269.65|1270.15|1269.65|1269.85|1269.35|1
1727775370000|2024-10-01 09:36:10|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|0
1727775380000|2024-10-01 09:36:20|1270.1|1269.6|1270.05|1269.55|1270.1|1269.6|1270.05|1269.55|0
1727775390000|2024-10-01 09:36:30|1270.1|1269.6|1270.15|1269.65|1270.15|1269.65|1270.1|1269.6|0
1727775400000|2024-10-01 09:36:40|1270.1|1269.6|1270.3|1269.8|1270.5|1270|1270.05|1269.55|0
1727775420000|2024-10-01 09:37:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|0
1727775430000|2024-10-01 09:37:10|1270.1|1269.6|1270.2|1269.7|1270.2|1269.7|1270.1|1269.6|0
1727775470000|2024-10-01 09:37:50|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|0
1727775480000|2024-10-01 09:38:00|1270.3|1269.8|1270.35|1269.85|1270.35|1269.85|1270.3|1269.8|0
1727775510000|2024-10-01 09:38:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|0
1727775570000|2024-10-01 09:39:30|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|0
1727775580000|2024-10-01 09:39:40|1270.2|1269.7|1270.05|1269.55|1270.2|1269.7|1270.05|1269.55|0
1727775590000|2024-10-01 09:39:50|1270|1269.5|1270.05|1269.55|1270.05|1269.55|1270|1269.5|0
1727775600000|2024-10-01 09:40:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|0
1727775610000|2024-10-01 09:40:10|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|0
1727775620000|2024-10-01 09:40:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.05|1269.55|0
1727775630000|2024-10-01 09:40:30|1270.05|1269.55|1270|1269.5|1270.05|1269.55|1270|1269.5|0
1727775640000|2024-10-01 09:40:40|1270.05|1269.55|1269.95|1269.45|1270.05|1269.55|1269.95|1269.45|0
1727775650000|2024-10-01 09:40:50|1269.9|1269.4|1269.95|1269.45|1269.95|1269.45|1269.9|1269.4|0
1727775680000|2024-10-01 09:41:20|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.85|1269.35|0
1727775700000|2024-10-01 09:41:40|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|0
1727775710000|2024-10-01 09:41:50|1269.7|1269.2|1269.75|1269.25|1269.75|1269.25|1269.7|1269.2|0
1727775720000|2024-10-01 09:42:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1727775770000|2024-10-01 09:42:50|1269.75|1269.25|1269.55|1269.05|1269.75|1269.25|1269.55|1269.05|0
1727775820000|2024-10-01 09:43:40|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|0
1727775880000|2024-10-01 09:44:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|0
1727775890000|2024-10-01 09:44:50|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|0
1727775900000|2024-10-01 09:45:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1727775920000|2024-10-01 09:45:20|1269.9|1269.4|1269.75|1269.25|1269.9|1269.4|1269.75|1269.25|0
1727775930000|2024-10-01 09:45:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|0
1727775940000|2024-10-01 09:45:40|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|0
1727775950000|2024-10-01 09:45:50|1269.6|1269.1|1269.5|1269|1269.6|1269.1|1269.5|1269|0
1727776010000|2024-10-01 09:46:50|1269.45|1268.95|1269.25|1268.75|1269.45|1268.95|1269.25|1268.75|0
1727776020000|2024-10-01 09:47:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|0
1727776070000|2024-10-01 09:47:50|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|0
1727776080000|2024-10-01 09:48:00|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|0
1727776100000|2024-10-01 09:48:20|1269.15|1268.65|1269.2|1268.7|1269.2|1268.7|1269.15|1268.65|0
1727776110000|2024-10-01 09:48:30|1269.25|1268.75|1269.25|1268.75|1269.25|1268.75|1269.25|1268.75|0
1727776130000|2024-10-01 09:48:50|1269.2|1268.7|1269.15|1268.65|1269.2|1268.7|1269.15|1268.65|0
1727776150000|2024-10-01 09:49:10|1269.2|1268.7|1269.25|1268.75|1269.25|1268.75|1269.2|1268.7|0
1727776170000|2024-10-01 09:49:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|0
1727776200000|2024-10-01 09:50:00|1269.25|1268.75|1269.25|1268.75|1269.25|1268.75|1269.25|1268.75|0
1727776260000|2024-10-01 09:51:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|0
1727776340000|2024-10-01 09:52:20|1269.25|1268.75|1269.15|1268.65|1269.25|1268.75|1269.15|1268.65|0
1727776350000|2024-10-01 09:52:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|0
1727776360000|2024-10-01 09:52:40|1269.15|1268.65|1268.95|1268.45|1269.15|1268.65|1268.95|1268.45|0
1727776380000|2024-10-01 09:53:00|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.85|1268.35|0
1727776400000|2024-10-01 09:53:20|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|0
1727776410000|2024-10-01 09:53:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|0
1727776430000|2024-10-01 09:53:50|1268.85|1268.35|1268.8|1268.3|1268.85|1268.35|1268.8|1268.3|0
1727776440000|2024-10-01 09:54:00|1268.75|1268.25|1268.6|1268.1|1268.75|1268.25|1268.6|1268.1|0
1727776460000|2024-10-01 09:54:20|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|0
1727776470000|2024-10-01 09:54:30|1268.6|1268.1|1268.55|1268.05|1268.6|1268.1|1268.55|1268.05|0
1727776500000|2024-10-01 09:55:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|0
1727776510000|2024-10-01 09:55:10|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|0
1727776540000|2024-10-01 09:55:40|||||||||1
1727776560000|2024-10-01 09:56:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|0
1727776580000|2024-10-01 09:56:20|1268.4|1267.9|1268.45|1267.95|1268.45|1267.95|1268.4|1267.9|0
1727776610000|2024-10-01 09:56:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|0
1727776670000|2024-10-01 09:57:50|1268.35|1267.85|1268.3|1267.8|1268.35|1267.85|1268.25|1267.75|0
1727776680000|2024-10-01 09:58:00|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|0
1727776690000|2024-10-01 09:58:10|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|0
1727776700000|2024-10-01 09:58:20|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|0
1727776720000|2024-10-01 09:58:40|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|0
1727776740000|2024-10-01 09:59:00|1268.2|1267.7|1268.05|1267.55|1268.2|1267.7|1268.05|1267.55|0
1727776750000|2024-10-01 09:59:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|0
1727776790000|2024-10-01 09:59:50|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|0
1727776800000|2024-10-01 10:00:00|1268.2|1267.7|1268.25|1267.75|1268.25|1267.75|1268.2|1267.7|0
1727776810000|2024-10-01 10:00:10|1268.3|1267.8|1268.6|1268.1|1268.6|1268.1|1268.3|1267.8|0
1727776830000|2024-10-01 10:00:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|0
1727776850000|2024-10-01 10:00:50|1268.65|1268.15|1268.5|1268|1268.65|1268.15|1268.5|1268|0
1727776870000|2024-10-01 10:01:10|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|0
1727776890000|2024-10-01 10:01:30|1268.2|1267.7|1268.1|1267.6|1268.2|1267.7|1268.1|1267.6|0
1727776910000|2024-10-01 10:01:50|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|0
1727776920000|2024-10-01 10:02:00|1268.25|1267.75|1268.3|1267.8|1268.35|1267.85|1268.25|1267.75|0
1727776930000|2024-10-01 10:02:10|1268.35|1267.85|1268.4|1267.9|1268.4|1267.9|1268.35|1267.85|0
1727776940000|2024-10-01 10:02:20|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|0
1727776950000|2024-10-01 10:02:30|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|0
1727776980000|2024-10-01 10:03:00|1268.5|1268|1268.55|1268.05|1268.55|1268.05|1268.5|1268|0
1727776990000|2024-10-01 10:03:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|0
1727777010000|2024-10-01 10:03:30|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|0
1727777020000|2024-10-01 10:03:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|0
1727777060000|2024-10-01 10:04:20|1268.55|1268.05|1268.65|1268.15|1268.7|1268.2|1268.55|1268.05|0
1727777070000|2024-10-01 10:04:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|0
1727777080000|2024-10-01 10:04:40|1268.65|1268.15|1268.6|1268.1|1268.65|1268.15|1268.6|1268.1|0
1727777090000|2024-10-01 10:04:50|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|0
1727777100000|2024-10-01 10:05:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|0
1727777110000|2024-10-01 10:05:10|1268.65|1268.15|1268.75|1268.25|1268.75|1268.25|1268.65|1268.15|0
1727777150000|2024-10-01 10:05:50|1268.85|1268.35|1268.65|1268.15|1268.85|1268.35|1268.65|1268.15|0
1727777160000|2024-10-01 10:06:00|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|0
1727777190000|2024-10-01 10:06:30|1268.5|1268|1268.55|1268.05|1268.55|1268.05|1268.5|1268|0
1727777200000|2024-10-01 10:06:40|1268.5|1268|1268.35|1267.85|1268.5|1268|1268.35|1267.85|0
1727777210000|2024-10-01 10:06:50|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|0
1727777220000|2024-10-01 10:07:00|1268.25|1267.75|1268.2|1267.7|1268.25|1267.75|1268.2|1267.7|0
1727777270000|2024-10-01 10:07:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|0
1727777290000|2024-10-01 10:08:10|1268.35|1267.85|1268.4|1267.9|1268.4|1267.9|1268.35|1267.85|0
1727777300000|2024-10-01 10:08:20|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|0
1727777330000|2024-10-01 10:08:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|0
1727777350000|2024-10-01 10:09:10|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|0
1727777370000|2024-10-01 10:09:30|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|0
1727777380000|2024-10-01 10:09:40|1268.1|1267.6|1268.05|1267.55|1268.1|1267.6|1268.05|1267.55|0
1727777390000|2024-10-01 10:09:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|0
1727777410000|2024-10-01 10:10:10|1268.15|1267.65|1268.2|1267.7|1268.2|1267.7|1268.15|1267.65|0
1727777430000|2024-10-01 10:10:30|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|0
1727777450000|2024-10-01 10:10:50|1268.05|1267.55|1268.1|1267.6|1268.1|1267.6|1268.05|1267.55|0
1727777460000|2024-10-01 10:11:00|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|0
1727777480000|2024-10-01 10:11:20|1268.25|1267.75|1268.35|1267.85|1268.4|1267.9|1268.25|1267.75|0
1727777490000|2024-10-01 10:11:30|1268.25|1267.75|1268.15|1267.65|1268.25|1267.75|1268.15|1267.65|0
1727777500000|2024-10-01 10:11:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.05|1267.55|0
1727777510000|2024-10-01 10:11:50|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1727777520000|2024-10-01 10:12:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|0
1727777560000|2024-10-01 10:12:40|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|0
1727777590000|2024-10-01 10:13:10|1268.2|1267.7|1268.45|1267.95|1268.45|1267.95|1268.2|1267.7|0
1727777620000|2024-10-01 10:13:40|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|0
1727777630000|2024-10-01 10:13:50|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|0
1727777670000|2024-10-01 10:14:30|1268.45|1267.95|1268.5|1268|1268.5|1268|1268.45|1267.95|0
1727777710000|2024-10-01 10:15:10|1268.55|1268.05|1268.55|1268.05|1268.6|1268.1|1268.55|1268.05|0
1727777720000|2024-10-01 10:15:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|0
1727777760000|2024-10-01 10:16:00|1268.6|1268.1|1268.65|1268.15|1268.7|1268.2|1268.6|1268.1|0
1727777770000|2024-10-01 10:16:10|1268.75|1268.25|1268.7|1268.2|1268.75|1268.25|1268.7|1268.2|0
1727777790000|2024-10-01 10:16:30|1268.85|1268.35|1269.1|1268.6|1269.1|1268.6|1268.8|1268.3|0
1727777830000|2024-10-01 10:17:10|1269.05|1268.55|1269|1268.5|1269.05|1268.55|1269|1268.5|0
1727777840000|2024-10-01 10:17:20|1268.95|1268.45|1269|1268.5|1269|1268.5|1268.9|1268.4|0
1727777850000|2024-10-01 10:17:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|0
1727777880000|2024-10-01 10:18:00|1269.25|1268.75|1269.2|1268.7|1269.25|1268.75|1269.2|1268.7|0
1727777910000|2024-10-01 10:18:30|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|0
1727777920000|2024-10-01 10:18:40|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|0
1727777930000|2024-10-01 10:18:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1727777980000|2024-10-01 10:19:40|1269.05|1268.55|1269.1|1268.6|1269.1|1268.6|1269.05|1268.55|0
1727777990000|2024-10-01 10:19:50|1269.15|1268.65|1269.2|1268.7|1269.2|1268.7|1269.15|1268.65|0
1727778000000|2024-10-01 10:20:00|1269.35|1268.85|1269.35|1268.85|1269.35|1268.85|1269.35|1268.85|0
1727778010000|2024-10-01 10:20:10|1269.4|1268.9|1269.6|1269.1|1269.6|1269.1|1269.4|1268.9|0
1727778020000|2024-10-01 10:20:20|1269.55|1269.05|1269.5|1269|1269.55|1269.05|1269.5|1269|0
1727778030000|2024-10-01 10:20:30|1269.45|1268.95|1269.4|1268.9|1269.45|1268.95|1269.35|1268.85|0
1727778050000|2024-10-01 10:20:50|1269.45|1268.95|1269.55|1269.05|1269.55|1269.05|1269.45|1268.95|0
1727778060000|2024-10-01 10:21:00|1269.6|1269.1|1269.75|1269.25|1269.8|1269.3|1269.6|1269.1|0
1727778070000|2024-10-01 10:21:10|1269.7|1269.2|1269.65|1269.15|1269.7|1269.2|1269.65|1269.15|0
1727778080000|2024-10-01 10:21:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|0
1727778120000|2024-10-01 10:22:00|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|0
1727778130000|2024-10-01 10:22:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1727778140000|2024-10-01 10:22:20|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|0
1727778150000|2024-10-01 10:22:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1727778200000|2024-10-01 10:23:20|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|0
1727778260000|2024-10-01 10:24:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1727778290000|2024-10-01 10:24:50|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|0
1727778300000|2024-10-01 10:25:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1727778350000|2024-10-01 10:25:50|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|0
1727778360000|2024-10-01 10:26:00|1269.8|1269.3|1269.85|1269.35|1269.85|1269.35|1269.8|1269.3|0
1727778370000|2024-10-01 10:26:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1727778390000|2024-10-01 10:26:30|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|0
1727778400000|2024-10-01 10:26:40|1269.7|1269.2|1269.55|1269.05|1269.7|1269.2|1269.55|1269.05|1
1727778410000|2024-10-01 10:26:50|1269.5|1269|1269.55|1269.05|1269.55|1269.05|1269.5|1269|0
1727778420000|2024-10-01 10:27:00|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|0
1727778430000|2024-10-01 10:27:10|1269.35|1268.85|1269.35|1268.85|1269.35|1268.85|1269.35|1268.85|0
1727778440000|2024-10-01 10:27:20|1269.3|1268.8|1269.15|1268.65|1269.3|1268.8|1269.15|1268.65|0
1727778490000|2024-10-01 10:28:10|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|0
1727778500000|2024-10-01 10:28:20|1269.15|1268.65|1269.45|1268.95|1269.45|1268.95|1269.15|1268.65|1
1727778530000|2024-10-01 10:28:50|1269.4|1268.9|1269.4|1268.9|1269.45|1268.95|1269.4|1268.9|0
1727778540000|2024-10-01 10:29:00|1269.45|1268.95|1269.4|1268.9|1269.45|1268.95|1269.4|1268.9|0
1727778560000|2024-10-01 10:29:20|1269.35|1268.85|1269.35|1268.85|1269.35|1268.85|1269.3|1268.8|0
1727778580000|2024-10-01 10:29:40|1269.3|1268.8|1269.35|1268.85|1269.35|1268.85|1269.3|1268.8|0
1727778590000|2024-10-01 10:29:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|0
1727778610000|2024-10-01 10:30:10|1269.2|1268.7|1269.05|1268.55|1269.2|1268.7|1269.05|1268.55|0
1727778630000|2024-10-01 10:30:30|1269|1268.5|1268.7|1268.2|1269|1268.5|1268.7|1268.2|0
1727778640000|2024-10-01 10:30:40|1268.75|1268.25|1268.7|1268.2|1268.75|1268.25|1268.7|1268.2|0
1727778650000|2024-10-01 10:30:50|1268.75|1268.25|1268.8|1268.3|1268.8|1268.3|1268.75|1268.25|0
1727778660000|2024-10-01 10:31:00|1268.75|1268.25|1268.75|1268.25|1268.75|1268.25|1268.75|1268.25|0
1727778670000|2024-10-01 10:31:10|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|0
1727778680000|2024-10-01 10:31:20|1268.75|1268.25|1268.75|1268.25|1268.75|1268.25|1268.75|1268.25|0
1727778690000|2024-10-01 10:31:30|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|0
1727778710000|2024-10-01 10:31:50|1268.85|1268.35|1268.9|1268.4|1268.9|1268.4|1268.85|1268.35|0
1727778720000|2024-10-01 10:32:00|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.9|1268.4|0
1727778800000|2024-10-01 10:33:20|1268.9|1268.4|1268.95|1268.45|1268.95|1268.45|1268.9|1268.4|0
1727778810000|2024-10-01 10:33:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|0
1727778840000|2024-10-01 10:34:00|1268.95|1268.45|1269.25|1268.75|1269.25|1268.75|1268.95|1268.45|0
1727778890000|2024-10-01 10:34:50|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.25|1268.75|0
1727778900000|2024-10-01 10:35:00|1269.35|1268.85|1269.55|1269.05|1269.55|1269.05|1269.35|1268.85|0
1727778910000|2024-10-01 10:35:10|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.55|1269.05|0
1727778940000|2024-10-01 10:35:40|1269.65|1269.15|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|0
1727778950000|2024-10-01 10:35:50|1269.85|1269.35|1269.85|1269.35|1269.9|1269.4|1269.85|1269.35|0
1727778970000|2024-10-01 10:36:10|1269.8|1269.3|1269.8|1269.3|1269.85|1269.35|1269.8|1269.3|0
1727778990000|2024-10-01 10:36:30|1269.75|1269.25|1269.65|1269.15|1269.75|1269.25|1269.65|1269.15|0
1727779000000|2024-10-01 10:36:40|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.65|1269.15|0
1727779010000|2024-10-01 10:36:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1727779040000|2024-10-01 10:37:20|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|0
1727779060000|2024-10-01 10:37:40|1269.8|1269.3|1269.75|1269.25|1269.8|1269.3|1269.75|1269.25|0
1727779070000|2024-10-01 10:37:50|1269.7|1269.2|1269.55|1269.05|1269.7|1269.2|1269.55|1269.05|2
1727779080000|2024-10-01 10:38:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|0
1727779090000|2024-10-01 10:38:10|1269.55|1269.05|1269.5|1269|1269.55|1269.05|1269.5|1269|0
1727779100000|2024-10-01 10:38:20|1269.55|1269.05|1269.55|1269.05|1269.55|1269.05|1269.55|1269.05|0
1727779110000|2024-10-01 10:38:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|0
1727779120000|2024-10-01 10:38:40|1269.95|1269.45|1269.9|1269.4|1269.95|1269.45|1269.9|1269.4|1
1727779140000|2024-10-01 10:39:00|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|0
1727779150000|2024-10-01 10:39:10|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|0
1727779160000|2024-10-01 10:39:20|1269.95|1269.45|1269.9|1269.4|1269.95|1269.45|1269.9|1269.4|0
1727779170000|2024-10-01 10:39:30|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|0
1727779180000|2024-10-01 10:39:40|1269.9|1269.4|1269.95|1269.45|1269.95|1269.45|1269.9|1269.4|0
1727779200000|2024-10-01 10:40:00|1270.05|1269.55|1270.25|1269.75|1270.3|1269.8|1270|1269.5|0
1727779210000|2024-10-01 10:40:10|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|0
1727779240000|2024-10-01 10:40:40|1270.4|1269.9|1270.55|1270.05|1270.55|1270.05|1270.4|1269.9|0
1727779250000|2024-10-01 10:40:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|0
1727779280000|2024-10-01 10:41:20|1270.65|1270.15|1270.65|1270.15|1270.65|1270.15|1270.65|1270.15|0
1727779310000|2024-10-01 10:41:50|1270.8|1270.3|1270.75|1270.25|1270.8|1270.3|1270.75|1270.25|0
1727779320000|2024-10-01 10:42:00|1270.8|1270.3|1270.6|1270.1|1270.8|1270.3|1270.55|1270.05|0
1727779350000|2024-10-01 10:42:30|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|0
1727779370000|2024-10-01 10:42:50|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|0
1727779380000|2024-10-01 10:43:00|1270.65|1270.15|1270.65|1270.15|1270.65|1270.15|1270.65|1270.15|0
1727779390000|2024-10-01 10:43:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|0
1727779430000|2024-10-01 10:43:50|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|1
1727779440000|2024-10-01 10:44:00|1270.3|1269.8|1270.25|1269.75|1270.3|1269.8|1270.25|1269.75|0
1727779460000|2024-10-01 10:44:20|1270.3|1269.8|1270|1269.5|1270.3|1269.8|1270|1269.5|0
1727779480000|2024-10-01 10:44:40|1269.95|1269.45|1269.9|1269.4|1269.95|1269.45|1269.9|1269.4|0
1727779500000|2024-10-01 10:45:00|1269.95|1269.45|1269.9|1269.4|1269.95|1269.45|1269.9|1269.4|0
1727779510000|2024-10-01 10:45:10|1269.95|1269.45|1269.9|1269.4|1269.95|1269.45|1269.9|1269.4|0
1727779520000|2024-10-01 10:45:20|1269.85|1269.35|1269.8|1269.3|1269.85|1269.35|1269.8|1269.3|0
1727779530000|2024-10-01 10:45:30|1269.75|1269.25|1269.7|1269.2|1269.75|1269.25|1269.7|1269.2|0
1727779550000|2024-10-01 10:45:50|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.7|1269.2|0
1727779560000|2024-10-01 10:46:00|1269.7|1269.2|1269.65|1269.15|1269.7|1269.2|1269.6|1269.1|0
1727779570000|2024-10-01 10:46:10|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|0
1727779580000|2024-10-01 10:46:20|1269.55|1269.05|1269.5|1269|1269.55|1269.05|1269.5|1269|0
1727779590000|2024-10-01 10:46:30|1269.55|1269.05|1269.45|1268.95|1269.55|1269.05|1269.45|1268.95|0
1727779610000|2024-10-01 10:46:50|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|0
1727779630000|2024-10-01 10:47:10|1269.45|1268.95|1269.45|1268.95|1269.5|1269|1269.45|1268.95|0
1727779640000|2024-10-01 10:47:20|1269.4|1268.9|1269.35|1268.85|1269.4|1268.9|1269.35|1268.85|0
1727779650000|2024-10-01 10:47:30|1269.3|1268.8|1269.25|1268.75|1269.35|1268.85|1269.25|1268.75|0
1727779670000|2024-10-01 10:47:50|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|0
1727779690000|2024-10-01 10:48:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|1
1727779710000|2024-10-01 10:48:30|1269.55|1269.05|1269.55|1269.05|1269.55|1269.05|1269.55|1269.05|0
1727779720000|2024-10-01 10:48:40|1269.6|1269.1|1269.55|1269.05|1269.6|1269.1|1269.55|1269.05|0
1727779730000|2024-10-01 10:48:50|1269.6|1269.1|1269.8|1269.3|1269.8|1269.3|1269.6|1269.1|0
1727779740000|2024-10-01 10:49:00|1269.75|1269.25|1269.8|1269.3|1269.8|1269.3|1269.75|1269.25|0
1727779770000|2024-10-01 10:49:30|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|0
1727779790000|2024-10-01 10:49:50|1269.9|1269.4|1270.05|1269.55|1270.05|1269.55|1269.9|1269.4|0
1727779800000|2024-10-01 10:50:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|0
1727779810000|2024-10-01 10:50:10|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|0
1727779830000|2024-10-01 10:50:30|1270.1|1269.6|1270.05|1269.55|1270.1|1269.6|1270.05|1269.55|0
1727779860000|2024-10-01 10:51:00|1270|1269.5|1270.05|1269.55|1270.05|1269.55|1270|1269.5|0
1727779870000|2024-10-01 10:51:10|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|0
1727779880000|2024-10-01 10:51:20|1269.9|1269.4|1269.85|1269.35|1269.95|1269.45|1269.85|1269.35|0
1727779900000|2024-10-01 10:51:40|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|0
1727779910000|2024-10-01 10:51:50|1269.75|1269.25|1269.75|1269.25|1269.8|1269.3|1269.75|1269.25|0
1727779920000|2024-10-01 10:52:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1727779930000|2024-10-01 10:52:10|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|0
1727779950000|2024-10-01 10:52:30|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1727779960000|2024-10-01 10:52:40|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|0
1727779970000|2024-10-01 10:52:50|1269.9|1269.4|1269.95|1269.45|1269.95|1269.45|1269.9|1269.4|0
1727780030000|2024-10-01 10:53:50|1270|1269.5|1270.05|1269.55|1270.05|1269.55|1270|1269.5|0
1727780040000|2024-10-01 10:54:00|1270.2|1269.7|1270.15|1269.65|1270.2|1269.7|1270.15|1269.65|0
1727780050000|2024-10-01 10:54:10|1270.2|1269.7|1270.15|1269.65|1270.2|1269.7|1270.15|1269.65|0
1727780060000|2024-10-01 10:54:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|0
1727780070000|2024-10-01 10:54:30|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|0
1727780090000|2024-10-01 10:54:50|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|0
1727780110000|2024-10-01 10:55:10|1270.2|1269.7|1270.15|1269.65|1270.2|1269.7|1270.15|1269.65|0
1727780130000|2024-10-01 10:55:30|1270.1|1269.6|1270.15|1269.65|1270.15|1269.65|1270.1|1269.6|0
1727780160000|2024-10-01 10:56:00|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|0
1727780170000|2024-10-01 10:56:10|1270.35|1269.85|1270.4|1269.9|1270.4|1269.9|1270.35|1269.85|0
1727780190000|2024-10-01 10:56:30|1270.5|1270|1270.45|1269.95|1270.5|1270|1270.45|1269.95|0
1727780210000|2024-10-01 10:56:50|1270.5|1270|1270.5|1270|1270.5|1270|1270.5|1270|0
1727780220000|2024-10-01 10:57:00|1270.55|1270.05|1270.65|1270.15|1270.7|1270.2|1270.55|1270.05|0
1727780230000|2024-10-01 10:57:10|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|0
1727780280000|2024-10-01 10:58:00|1270.75|1270.25|1270.75|1270.25|1270.75|1270.25|1270.75|1270.25|0
1727780290000|2024-10-01 10:58:10|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|0
1727780310000|2024-10-01 10:58:30|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|0
1727780360000|2024-10-01 10:59:20|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|0
1727780420000|2024-10-01 11:00:20|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|0
1727780430000|2024-10-01 11:00:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|0
1727780440000|2024-10-01 11:00:40|1270.95|1270.45|1271|1270.5|1271|1270.5|1270.95|1270.45|0
1727780470000|2024-10-01 11:01:10|1271.15|1270.65|1271.15|1270.65|1271.15|1270.65|1271.15|1270.65|0
1727780480000|2024-10-01 11:01:20|1271.25|1270.75|1271.25|1270.75|1271.25|1270.75|1271.25|1270.75|0
1727780490000|2024-10-01 11:01:30|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|1271.3|1270.8|0
1727780570000|2024-10-01 11:02:50|1271.25|1270.75|1271.05|1270.55|1271.25|1270.75|1271.05|1270.55|0
1727780580000|2024-10-01 11:03:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|0
1727780590000|2024-10-01 11:03:10|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|0
1727780620000|2024-10-01 11:03:40|1270.85|1270.35|1270.8|1270.3|1270.85|1270.35|1270.8|1270.3|0
1727780630000|2024-10-01 11:03:50|1270.85|1270.35|1270.85|1270.35|1270.85|1270.35|1270.85|1270.35|0
1727780670000|2024-10-01 11:04:30|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|0
1727780700000|2024-10-01 11:05:00|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|0
1727780710000|2024-10-01 11:05:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|0
1727780720000|2024-10-01 11:05:20|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|0
1727780730000|2024-10-01 11:05:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|0
1727780770000|2024-10-01 11:06:10|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|0
1727780780000|2024-10-01 11:06:20|1270.9|1270.4|1270.85|1270.35|1270.9|1270.4|1270.85|1270.35|0
1727780790000|2024-10-01 11:06:30|1270.8|1270.3|1270.85|1270.35|1270.85|1270.35|1270.8|1270.3|0
1727780820000|2024-10-01 11:07:00|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|0
1727780830000|2024-10-01 11:07:10|1271.05|1270.55|1271.1|1270.6|1271.1|1270.6|1271.05|1270.55|0
1727780850000|2024-10-01 11:07:30|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|1271.05|1270.55|0
1727780880000|2024-10-01 11:08:00|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|0
1727780900000|2024-10-01 11:08:20|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|0
1727780910000|2024-10-01 11:08:30|1270.95|1270.45|1270.85|1270.35|1270.95|1270.45|1270.85|1270.35|0
1727780920000|2024-10-01 11:08:40|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|1270.9|1270.4|0
1727780940000|2024-10-01 11:09:00|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|1270.95|1270.45|0
1727780970000|2024-10-01 11:09:30|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|0
1727781040000|2024-10-01 11:10:40|1270.85|1270.35|1270.8|1270.3|1270.85|1270.35|1270.8|1270.3|0
1727781070000|2024-10-01 11:11:10|1270.85|1270.35|1270.9|1270.4|1270.9|1270.4|1270.85|1270.35|0
1727781080000|2024-10-01 11:11:20|1271|1270.5|1271.05|1270.55|1271.05|1270.55|1271|1270.5|0
1727781130000|2024-10-01 11:12:10|1271|1270.5|1271|1270.5|1271|1270.5|1271|1270.5|0
1727781210000|2024-10-01 11:13:30|1270.95|1270.45|1270.9|1270.4|1270.95|1270.45|1270.9|1270.4|0
1727781230000|2024-10-01 11:13:50|1270.8|1270.3|1270.75|1270.25|1270.85|1270.35|1270.7|1270.2|0
1727781240000|2024-10-01 11:14:00|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|1270.8|1270.3|0
1727781250000|2024-10-01 11:14:10|1270.75|1270.25|1270.75|1270.25|1270.75|1270.25|1270.75|1270.25|0
1727781260000|2024-10-01 11:14:20|1270.65|1270.15|1270.65|1270.15|1270.65|1270.15|1270.65|1270.15|0
1727781270000|2024-10-01 11:14:30|1270.7|1270.2|1270.65|1270.15|1270.7|1270.2|1270.65|1270.15|0
1727781300000|2024-10-01 11:15:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|0
1727781310000|2024-10-01 11:15:10|1270.65|1270.15|1270.65|1270.15|1270.65|1270.15|1270.65|1270.15|0
1727781320000|2024-10-01 11:15:20|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|0
1727781340000|2024-10-01 11:15:40|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|0
1727781350000|2024-10-01 11:15:50|1270.6|1270.1|1270.65|1270.15|1270.65|1270.15|1270.6|1270.1|0
1727781360000|2024-10-01 11:16:00|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|0
1727781370000|2024-10-01 11:16:10|1270.65|1270.15|1270.6|1270.1|1270.65|1270.15|1270.6|1270.1|0
1727781380000|2024-10-01 11:16:20|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|0
1727781390000|2024-10-01 11:16:30|1270.5|1270|1270.3|1269.8|1270.5|1270|1270.3|1269.8|0
1727781400000|2024-10-01 11:16:40|1270.35|1269.85|1270.25|1269.75|1270.35|1269.85|1270.25|1269.75|0
1727781410000|2024-10-01 11:16:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|0
1727781430000|2024-10-01 11:17:10|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|0
1727781440000|2024-10-01 11:17:20|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|0
1727781450000|2024-10-01 11:17:30|1270.25|1269.75|1270.2|1269.7|1270.25|1269.75|1270.2|1269.7|0
1727781460000|2024-10-01 11:17:40|1270.15|1269.65|1270.05|1269.55|1270.15|1269.65|1270.05|1269.55|0
1727781480000|2024-10-01 11:18:00|1270.1|1269.6|1270.05|1269.55|1270.15|1269.65|1269.95|1269.45|4
1727781490000|2024-10-01 11:18:10|1270|1269.5|1269.9|1269.4|1270|1269.5|1269.9|1269.4|0
1727781500000|2024-10-01 11:18:20|1269.85|1269.35|1269.75|1269.25|1269.85|1269.35|1269.75|1269.25|0
1727781510000|2024-10-01 11:18:30|1269.8|1269.3|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|2
1727781520000|2024-10-01 11:18:40|1269.85|1269.35|1269.8|1269.3|1269.85|1269.35|1269.8|1269.3|0
1727781550000|2024-10-01 11:19:10|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.7|1269.2|0
1727781560000|2024-10-01 11:19:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|0
1727781580000|2024-10-01 11:19:40|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.7|1269.2|0
1727781590000|2024-10-01 11:19:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1
1727781600000|2024-10-01 11:20:00|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|0
1727781610000|2024-10-01 11:20:10|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|0
1727781630000|2024-10-01 11:20:30|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|0
1727781640000|2024-10-01 11:20:40|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|1269.95|1269.45|0
1727781680000|2024-10-01 11:21:20|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|0
1727781720000|2024-10-01 11:22:00|1269.95|1269.45|1270|1269.5|1270|1269.5|1269.95|1269.45|0
1727781740000|2024-10-01 11:22:20|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|0
1727781750000|2024-10-01 11:22:30|1270.1|1269.6|1270.15|1269.65|1270.15|1269.65|1270.1|1269.6|0
1727781770000|2024-10-01 11:22:50|1270.3|1269.8|1270.25|1269.75|1270.3|1269.8|1270.25|1269.75|0
1727781810000|2024-10-01 11:23:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|0
1727781820000|2024-10-01 11:23:40|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|0
1727781850000|2024-10-01 11:24:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|0
1727781890000|2024-10-01 11:24:50|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|0
1727781910000|2024-10-01 11:25:10|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|1270.2|1269.7|0
1727782020000|2024-10-01 11:27:00|1270.15|1269.65|1270.05|1269.55|1270.15|1269.65|1270.05|1269.55|0
1727782040000|2024-10-01 11:27:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|0
1727782060000|2024-10-01 11:27:40|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|0
1727782070000|2024-10-01 11:27:50|1270.2|1269.7|1270.5|1270|1270.5|1270|1270.2|1269.7|0
1727782080000|2024-10-01 11:28:00|1270.45|1269.95|1270.4|1269.9|1270.45|1269.95|1270.4|1269.9|0
1727782110000|2024-10-01 11:28:30|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|0
1727782130000|2024-10-01 11:28:50|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|0
1727782150000|2024-10-01 11:29:10|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|1270.35|1269.85|0
1727782170000|2024-10-01 11:29:30|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|0
1727782210000|2024-10-01 11:30:10|1270.45|1269.95|1270.5|1270|1270.5|1270|1270.45|1269.95|0
1727782220000|2024-10-01 11:30:20|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|1270.55|1270.05|0
1727782260000|2024-10-01 11:31:00|1270.7|1270.2|1270.7|1270.2|1270.7|1270.2|1270.65|1270.15|0
1727782290000|2024-10-01 11:31:30|1270.65|1270.15|1270.6|1270.1|1270.65|1270.15|1270.6|1270.1|0
1727782350000|2024-10-01 11:32:30|1270.55|1270.05|1270.25|1269.75|1270.55|1270.05|1270.25|1269.75|0
1727782380000|2024-10-01 11:33:00|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|0
1727782410000|2024-10-01 11:33:30|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|0
1727782430000|2024-10-01 11:33:50|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|0
1727782460000|2024-10-01 11:34:20|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|1270.25|1269.75|0
1727782470000|2024-10-01 11:34:30|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|1270.3|1269.8|0
1727782520000|2024-10-01 11:35:20|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|1270.4|1269.9|0
1727782630000|2024-10-01 11:37:10|1270.45|1269.95|1270.4|1269.9|1270.45|1269.95|1270.4|1269.9|0
1727782700000|2024-10-01 11:38:20|1270.45|1269.95|1270.65|1270.15|1270.7|1270.2|1270.45|1269.95|0
1727782720000|2024-10-01 11:38:40|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|0
1727782740000|2024-10-01 11:39:00|1270.65|1270.15|1270.65|1270.15|1270.65|1270.15|1270.65|1270.15|0
1727782750000|2024-10-01 11:39:10|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|1270.6|1270.1|0
1727782800000|2024-10-01 11:40:00|1270.89|1270.39|1270.89|1270.39|1270.89|1270.39|1270.89|1270.39|0
1727782810000|2024-10-01 11:40:10|1270.94|1270.44|1271.09|1270.59|1271.09|1270.59|1270.94|1270.44|0
1727782820000|2024-10-01 11:40:20|1271.04|1270.54|1270.94|1270.44|1271.04|1270.54|1270.94|1270.44|0
1727782900000|2024-10-01 11:41:40|1270.89|1270.39|1270.89|1270.39|1270.89|1270.39|1270.89|1270.39|0
1727782930000|2024-10-01 11:42:10|1270.94|1270.44|1270.94|1270.44|1270.94|1270.44|1270.94|1270.44|0
1727782950000|2024-10-01 11:42:30|1270.89|1270.39|1270.74|1270.24|1270.89|1270.39|1270.74|1270.24|0
1727782960000|2024-10-01 11:42:40|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|0
1727782980000|2024-10-01 11:43:00|1270.59|1270.09|1270.54|1270.04|1270.64|1270.14|1270.54|1270.04|0
1727782990000|2024-10-01 11:43:10|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|0
1727783010000|2024-10-01 11:43:30|1270.64|1270.14|1270.79|1270.29|1270.79|1270.29|1270.64|1270.14|0
1727783060000|2024-10-01 11:44:20|1270.84|1270.34|1270.84|1270.34|1270.84|1270.34|1270.84|1270.34|0
1727783070000|2024-10-01 11:44:30|1270.99|1270.49|1270.94|1270.44|1270.99|1270.49|1270.94|1270.44|0
1727783090000|2024-10-01 11:44:50|1270.89|1270.39|1270.84|1270.34|1270.89|1270.39|1270.84|1270.34|0
1727783100000|2024-10-01 11:45:00|1270.79|1270.29|1270.69|1270.19|1270.79|1270.29|1270.69|1270.19|0
1727783140000|2024-10-01 11:45:40|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|0
1727783160000|2024-10-01 11:46:00|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|0
1727783170000|2024-10-01 11:46:10|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|0
1727783180000|2024-10-01 11:46:20|1270.69|1270.19|1270.74|1270.24|1270.74|1270.24|1270.69|1270.19|0
1727783220000|2024-10-01 11:47:00|1270.79|1270.29|1270.79|1270.29|1270.79|1270.29|1270.79|1270.29|0
1727783250000|2024-10-01 11:47:30|1270.74|1270.24|1270.74|1270.24|1270.74|1270.24|1270.74|1270.24|0
1727783260000|2024-10-01 11:47:40|1270.69|1270.19|1270.59|1270.09|1270.69|1270.19|1270.59|1270.09|0
1727783280000|2024-10-01 11:48:00|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|0
1727783350000|2024-10-01 11:49:10|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|0
1727783360000|2024-10-01 11:49:20|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|0
1727783370000|2024-10-01 11:49:30|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|0
1727783420000|2024-10-01 11:50:20|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|1270.49|1269.99|0
1727783440000|2024-10-01 11:50:40|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|0
1727783460000|2024-10-01 11:51:00|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|0
1727783480000|2024-10-01 11:51:20|1270.59|1270.09|1270.54|1270.04|1270.59|1270.09|1270.54|1270.04|0
1727783510000|2024-10-01 11:51:50|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|0
1727783610000|2024-10-01 11:53:30|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|0
1727783620000|2024-10-01 11:53:40|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|0
1727783640000|2024-10-01 11:54:00|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|0
1727783670000|2024-10-01 11:54:30|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|0
1727783680000|2024-10-01 11:54:40|1270.49|1269.99|1270.44|1269.94|1270.49|1269.99|1270.39|1269.89|0
1727783700000|2024-10-01 11:55:00|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|0
1727783730000|2024-10-01 11:55:30|1270.24|1269.74|1270.04|1269.54|1270.24|1269.74|1270.04|1269.54|0
1727783740000|2024-10-01 11:55:40|1269.99|1269.49|1269.94|1269.44|1270.04|1269.54|1269.94|1269.44|0
1727783750000|2024-10-01 11:55:50|1269.99|1269.49|1269.99|1269.49|1269.99|1269.49|1269.99|1269.49|0
1727783780000|2024-10-01 11:56:20|1269.94|1269.44|1269.94|1269.44|1269.94|1269.44|1269.94|1269.44|0
1727783790000|2024-10-01 11:56:30|1269.89|1269.39|1269.94|1269.44|1269.94|1269.44|1269.89|1269.39|0
1727783820000|2024-10-01 11:57:00|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|1
1727783880000|2024-10-01 11:58:00|1270.19|1269.69|1270.14|1269.64|1270.19|1269.69|1270.14|1269.64|0
1727783890000|2024-10-01 11:58:10|1270.19|1269.69|1270.19|1269.69|1270.19|1269.69|1270.19|1269.69|0
1727784060000|2024-10-01 12:01:00|1270.14|1269.64|1270.09|1269.59|1270.14|1269.64|1270.09|1269.59|0
1727784070000|2024-10-01 12:01:10|1270.14|1269.64|1270.34|1269.84|1270.34|1269.84|1270.14|1269.64|0
1727784080000|2024-10-01 12:01:20|1270.39|1269.89|1270.39|1269.89|1270.39|1269.89|1270.39|1269.89|0
1727784100000|2024-10-01 12:01:40|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|0
1727784110000|2024-10-01 12:01:50|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|0
1727784120000|2024-10-01 12:02:00|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|0
1727784130000|2024-10-01 12:02:10|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|0
1727784150000|2024-10-01 12:02:30|1270.69|1270.19|1270.64|1270.14|1270.69|1270.19|1270.64|1270.14|0
1727784160000|2024-10-01 12:02:40|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|0
1727784170000|2024-10-01 12:02:50|1270.64|1270.14|1270.79|1270.29|1270.84|1270.34|1270.64|1270.14|0
1727784200000|2024-10-01 12:03:20|1270.69|1270.19|1270.59|1270.09|1270.69|1270.19|1270.59|1270.09|0
1727784230000|2024-10-01 12:03:50|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|0
1727784290000|2024-10-01 12:04:50|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|0
1727784300000|2024-10-01 12:05:00|1270.59|1270.09|1270.49|1269.99|1270.59|1270.09|1270.49|1269.99|0
1727784310000|2024-10-01 12:05:10|1270.44|1269.94|1270.39|1269.89|1270.44|1269.94|1270.39|1269.89|0
1727784320000|2024-10-01 12:05:20|1270.34|1269.84|1270.29|1269.79|1270.34|1269.84|1270.29|1269.79|0
1727784330000|2024-10-01 12:05:30|1270.19|1269.69|1270.19|1269.69|1270.19|1269.69|1270.19|1269.69|0
1727784340000|2024-10-01 12:05:40|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|0
1727784350000|2024-10-01 12:05:50|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|0
1727784360000|2024-10-01 12:06:00|1270.34|1269.84|1270.34|1269.84|1270.34|1269.84|1270.34|1269.84|0
1727784450000|2024-10-01 12:07:30|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|0
1727784470000|2024-10-01 12:07:50|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|0
1727784480000|2024-10-01 12:08:00|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|0
1727784510000|2024-10-01 12:08:30|1270.34|1269.84|1270.64|1270.14|1270.64|1270.14|1270.34|1269.84|0
1727784560000|2024-10-01 12:09:20|1270.74|1270.24|1270.79|1270.29|1270.79|1270.29|1270.74|1270.24|0
1727784580000|2024-10-01 12:09:40|1270.84|1270.34|1270.94|1270.44|1270.94|1270.44|1270.84|1270.34|0
1727784600000|2024-10-01 12:10:00|1270.99|1270.49|1271.14|1270.64|1271.14|1270.64|1270.99|1270.49|0
1727784670000|2024-10-01 12:11:10|1271.19|1270.69|1271.19|1270.69|1271.19|1270.69|1271.19|1270.69|0
1727784690000|2024-10-01 12:11:30|1271.14|1270.64|1271.14|1270.64|1271.14|1270.64|1271.14|1270.64|0
1727784700000|2024-10-01 12:11:40|1271.19|1270.69|1271.19|1270.69|1271.19|1270.69|1271.19|1270.69|0
1727784710000|2024-10-01 12:11:50|1271.14|1270.64|1271.04|1270.54|1271.14|1270.64|1271.04|1270.54|0
1727784770000|2024-10-01 12:12:50|1271.09|1270.59|1271.09|1270.59|1271.09|1270.59|1271.09|1270.59|0
1727784860000|2024-10-01 12:14:20|1271.14|1270.64|1271.34|1270.84|1271.34|1270.84|1271.14|1270.64|0
1727784870000|2024-10-01 12:14:30|1271.24|1270.74|1271.24|1270.74|1271.24|1270.74|1271.24|1270.74|0
1727784880000|2024-10-01 12:14:40|1271.29|1270.79|1271.29|1270.79|1271.29|1270.79|1271.29|1270.79|0
1727784900000|2024-10-01 12:15:00|1271.34|1270.84|1271.34|1270.84|1271.34|1270.84|1271.34|1270.84|0
1727784950000|2024-10-01 12:15:50|1271.39|1270.89|1271.39|1270.89|1271.44|1270.94|1271.39|1270.89|0
1727784960000|2024-10-01 12:16:00|1271.34|1270.84|1271.34|1270.84|1271.34|1270.84|1271.34|1270.84|0
1727784990000|2024-10-01 12:16:30|1271.29|1270.79|1271.19|1270.69|1271.29|1270.79|1271.19|1270.69|0
1727785010000|2024-10-01 12:16:50|1271.24|1270.74|1271.24|1270.74|1271.24|1270.74|1271.24|1270.74|0
1727785030000|2024-10-01 12:17:10|1271.19|1270.69|1271.19|1270.69|1271.19|1270.69|1271.19|1270.69|0
1727785040000|2024-10-01 12:17:20|1271.14|1270.64|1271.14|1270.64|1271.14|1270.64|1271.14|1270.64|0
1727785050000|2024-10-01 12:17:30|1271.09|1270.59|1271.04|1270.54|1271.09|1270.59|1271.04|1270.54|0
1727785060000|2024-10-01 12:17:40|1270.99|1270.49|1271.09|1270.59|1271.09|1270.59|1270.99|1270.49|0
1727785080000|2024-10-01 12:18:00|1271.04|1270.54|1271.09|1270.59|1271.09|1270.59|1271.04|1270.54|0
1727785090000|2024-10-01 12:18:10|1271.04|1270.54|1271.04|1270.54|1271.04|1270.54|1271.04|1270.54|0
1727785110000|2024-10-01 12:18:30|1271.09|1270.59|1271.09|1270.59|1271.09|1270.59|1271.09|1270.59|0
1727785120000|2024-10-01 12:18:40|1271.04|1270.54|1271.09|1270.59|1271.09|1270.59|1271.04|1270.54|0
1727785140000|2024-10-01 12:19:00|1271.14|1270.64|1271.14|1270.64|1271.14|1270.64|1271.14|1270.64|0
1727785170000|2024-10-01 12:19:30|1271.19|1270.69|1271.09|1270.59|1271.19|1270.69|1271.09|1270.59|0
1727785180000|2024-10-01 12:19:40|1271.04|1270.54|1271.04|1270.54|1271.04|1270.54|1271.04|1270.54|0
1727785190000|2024-10-01 12:19:50|1270.99|1270.49|1270.74|1270.24|1270.99|1270.49|1270.74|1270.24|0
1727785200000|2024-10-01 12:20:00|1270.79|1270.29|1270.74|1270.24|1270.79|1270.29|1270.74|1270.24|0
1727785210000|2024-10-01 12:20:10|1270.69|1270.19|1270.64|1270.14|1270.69|1270.19|1270.64|1270.14|0
1727785240000|2024-10-01 12:20:40|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|0
1727785250000|2024-10-01 12:20:50|1270.79|1270.29|1270.79|1270.29|1270.79|1270.29|1270.79|1270.29|0
1727785270000|2024-10-01 12:21:10|1270.84|1270.34|1270.99|1270.49|1270.99|1270.49|1270.84|1270.34|0
1727785280000|2024-10-01 12:21:20|1270.94|1270.44|1270.94|1270.44|1270.94|1270.44|1270.94|1270.44|0
1727785290000|2024-10-01 12:21:30|1270.99|1270.49|1270.99|1270.49|1270.99|1270.49|1270.99|1270.49|0
1727785320000|2024-10-01 12:22:00|1270.94|1270.44|1270.94|1270.44|1270.94|1270.44|1270.94|1270.44|0
1727785340000|2024-10-01 12:22:20|1270.99|1270.49|1271.14|1270.64|1271.14|1270.64|1270.99|1270.49|0
1727785350000|2024-10-01 12:22:30|1271.19|1270.69|1271.24|1270.74|1271.24|1270.74|1271.19|1270.69|0
1727785360000|2024-10-01 12:22:40|1271.19|1270.69|1271.19|1270.69|1271.19|1270.69|1271.19|1270.69|0
1727785370000|2024-10-01 12:22:50|1271.14|1270.64|1271.14|1270.64|1271.14|1270.64|1271.14|1270.64|0
1727785380000|2024-10-01 12:23:00|1271.19|1270.69|1271.19|1270.69|1271.19|1270.69|1271.19|1270.69|0
1727785400000|2024-10-01 12:23:20|1271.14|1270.64|1271.04|1270.54|1271.14|1270.64|1271.04|1270.54|0
1727785410000|2024-10-01 12:23:30|1270.99|1270.49|1270.94|1270.44|1270.99|1270.49|1270.94|1270.44|0
1727785420000|2024-10-01 12:23:40|1270.89|1270.39|1270.89|1270.39|1270.89|1270.39|1270.89|1270.39|0
1727785430000|2024-10-01 12:23:50|1270.84|1270.34|1270.89|1270.39|1270.89|1270.39|1270.84|1270.34|0
1727785440000|2024-10-01 12:24:00|1270.94|1270.44|1271.04|1270.54|1271.04|1270.54|1270.94|1270.44|0
1727785460000|2024-10-01 12:24:20|1271.09|1270.59|1271.14|1270.64|1271.14|1270.64|1271.09|1270.59|0
1727785470000|2024-10-01 12:24:30|1271.29|1270.79|1271.29|1270.79|1271.29|1270.79|1271.24|1270.74|0
1727785480000|2024-10-01 12:24:40|1271.24|1270.74|1271.24|1270.74|1271.24|1270.74|1271.24|1270.74|0
1727785490000|2024-10-01 12:24:50|1271.19|1270.69|1271.19|1270.69|1271.19|1270.69|1271.19|1270.69|0
1727785500000|2024-10-01 12:25:00|1271.14|1270.64|1271.04|1270.54|1271.14|1270.64|1270.99|1270.49|0
1727785510000|2024-10-01 12:25:10|1270.94|1270.44|1270.99|1270.49|1270.99|1270.49|1270.94|1270.44|0
1727785560000|2024-10-01 12:26:00|1270.94|1270.44|1270.94|1270.44|1270.94|1270.44|1270.94|1270.44|0
1727785570000|2024-10-01 12:26:10|1270.89|1270.39|1270.74|1270.24|1270.89|1270.39|1270.74|1270.24|0
1727785580000|2024-10-01 12:26:20|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|0
1727785590000|2024-10-01 12:26:30|1270.64|1270.14|1270.59|1270.09|1270.64|1270.14|1270.59|1270.09|0
1727785600000|2024-10-01 12:26:40|1270.64|1270.14|1270.64|1270.14|1270.69|1270.19|1270.64|1270.14|0
1727785610000|2024-10-01 12:26:50|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|0
1727785650000|2024-10-01 12:27:30|1270.64|1270.14|1270.59|1270.09|1270.64|1270.14|1270.59|1270.09|0
1727785670000|2024-10-01 12:27:50|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|0
1727785690000|2024-10-01 12:28:10|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|0
1727785710000|2024-10-01 12:28:30|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|0
1727785720000|2024-10-01 12:28:40|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|0
1727785740000|2024-10-01 12:29:00|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|0
1727785760000|2024-10-01 12:29:20|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|0
1727785780000|2024-10-01 12:29:40|1270.39|1269.89|1270.39|1269.89|1270.39|1269.89|1270.39|1269.89|0
1727785790000|2024-10-01 12:29:50|1270.34|1269.84|1270.34|1269.84|1270.34|1269.84|1270.34|1269.84|0
1727785810000|2024-10-01 12:30:10|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|1270.24|1269.74|0
1727785820000|2024-10-01 12:30:20|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|0
1727785830000|2024-10-01 12:30:30|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|0
1727785860000|2024-10-01 12:31:00|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|0
1727785880000|2024-10-01 12:31:20|1270.19|1269.69|1270.19|1269.69|1270.19|1269.69|1270.19|1269.69|0
1727785890000|2024-10-01 12:31:30|1270.24|1269.74|1270.19|1269.69|1270.24|1269.74|1270.19|1269.69|0
1727785900000|2024-10-01 12:31:40|1270.24|1269.74|1270.34|1269.84|1270.34|1269.84|1270.24|1269.74|0
1727785910000|2024-10-01 12:31:50|1270.39|1269.89|1270.39|1269.89|1270.39|1269.89|1270.39|1269.89|0
1727785920000|2024-10-01 12:32:00|1270.44|1269.94|1270.54|1270.04|1270.54|1270.04|1270.44|1269.94|0
1727785950000|2024-10-01 12:32:30|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|0
1727785960000|2024-10-01 12:32:40|1270.79|1270.29|1270.74|1270.24|1270.79|1270.29|1270.74|1270.24|0
1727785970000|2024-10-01 12:32:50|1270.79|1270.29|1270.79|1270.29|1270.79|1270.29|1270.79|1270.29|0
1727785980000|2024-10-01 12:33:00|1270.74|1270.24|1270.54|1270.04|1270.74|1270.24|1270.49|1269.99|0
1727785990000|2024-10-01 12:33:10|1270.49|1269.99|1270.44|1269.94|1270.49|1269.99|1270.44|1269.94|0
1727786020000|2024-10-01 12:33:40|1270.39|1269.89|1270.39|1269.89|1270.39|1269.89|1270.34|1269.84|0
1727786030000|2024-10-01 12:33:50|1270.34|1269.84|1270.24|1269.74|1270.34|1269.84|1270.24|1269.74|0
1727786050000|2024-10-01 12:34:10|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|0
1727786060000|2024-10-01 12:34:20|1270.34|1269.84|1270.34|1269.84|1270.34|1269.84|1270.34|1269.84|0
1727786070000|2024-10-01 12:34:30|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|0
1727786100000|2024-10-01 12:35:00|1270.34|1269.84|1270.54|1270.04|1270.54|1270.04|1270.34|1269.84|0
1727786120000|2024-10-01 12:35:20|1270.64|1270.14|1270.59|1270.09|1270.64|1270.14|1270.59|1270.09|0
1727786160000|2024-10-01 12:36:00|1270.54|1270.04|1270.44|1269.94|1270.54|1270.04|1270.44|1269.94|0
1727786170000|2024-10-01 12:36:10|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|0
1727786210000|2024-10-01 12:36:50|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|0
1727786220000|2024-10-01 12:37:00|1270.39|1269.89|1270.24|1269.74|1270.39|1269.89|1270.24|1269.74|0
1727786230000|2024-10-01 12:37:10|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|0
1727786250000|2024-10-01 12:37:30|1270.24|1269.74|1270.29|1269.79|1270.29|1269.79|1270.24|1269.74|0
1727786270000|2024-10-01 12:37:50|1270.34|1269.84|1270.29|1269.79|1270.34|1269.84|1270.29|1269.79|0
1727786360000|2024-10-01 12:39:20|1270.24|1269.74|1270.19|1269.69|1270.24|1269.74|1270.19|1269.69|0
1727786370000|2024-10-01 12:39:30|1270.14|1269.64|1270.14|1269.64|1270.14|1269.64|1270.14|1269.64|0
1727786400000|2024-10-01 12:40:00|1270.19|1269.69|1270.19|1269.69|1270.19|1269.69|1270.19|1269.69|0
1727786420000|2024-10-01 12:40:20|1270.24|1269.74|1270.19|1269.69|1270.24|1269.74|1270.19|1269.69|0
1727786440000|2024-10-01 12:40:40|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|0
1727786450000|2024-10-01 12:40:50|1270.19|1269.69|1270.19|1269.69|1270.19|1269.69|1270.19|1269.69|0
1727786460000|2024-10-01 12:41:00|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|0
1727786470000|2024-10-01 12:41:10|1270.34|1269.84|1270.14|1269.64|1270.34|1269.84|1270.14|1269.64|0
1727786480000|2024-10-01 12:41:20|1270.19|1269.69|1270.19|1269.69|1270.19|1269.69|1270.19|1269.69|0
1727786500000|2024-10-01 12:41:40|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|0
1727786520000|2024-10-01 12:42:00|1270.19|1269.69|1270.24|1269.74|1270.24|1269.74|1270.19|1269.69|0
1727786550000|2024-10-01 12:42:30|1270.29|1269.79|1270.34|1269.84|1270.34|1269.84|1270.29|1269.79|0
1727786560000|2024-10-01 12:42:40|1270.39|1269.89|1270.44|1269.94|1270.44|1269.94|1270.39|1269.89|0
1727786570000|2024-10-01 12:42:50|1270.39|1269.89|1270.39|1269.89|1270.39|1269.89|1270.39|1269.89|0
1727786650000|2024-10-01 12:44:10|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|0
1727786670000|2024-10-01 12:44:30|1270.44|1269.94|1270.24|1269.74|1270.44|1269.94|1270.24|1269.74|0
1727786680000|2024-10-01 12:44:40|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|0
1727786690000|2024-10-01 12:44:50|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|0
1727786700000|2024-10-01 12:45:00|1270.19|1269.69|1269.99|1269.49|1270.19|1269.69|1269.99|1269.49|0
1727786710000|2024-10-01 12:45:10|1269.94|1269.44|1269.99|1269.49|1269.99|1269.49|1269.94|1269.44|0
1727786720000|2024-10-01 12:45:20|1269.94|1269.44|1269.89|1269.39|1269.99|1269.49|1269.89|1269.39|0
1727786730000|2024-10-01 12:45:30|1269.94|1269.44|1269.89|1269.39|1269.94|1269.44|1269.89|1269.39|0
1727786760000|2024-10-01 12:46:00|1269.94|1269.44|1269.99|1269.49|1269.99|1269.49|1269.94|1269.44|0
1727786770000|2024-10-01 12:46:10|1269.94|1269.44|1269.94|1269.44|1269.94|1269.44|1269.94|1269.44|0
1727786800000|2024-10-01 12:46:40|1269.99|1269.49|1269.99|1269.49|1269.99|1269.49|1269.99|1269.49|0
1727786810000|2024-10-01 12:46:50|1269.94|1269.44|1269.89|1269.39|1269.94|1269.44|1269.89|1269.39|0
1727786830000|2024-10-01 12:47:10|1269.84|1269.34|1269.74|1269.24|1269.84|1269.34|1269.74|1269.24|0
1727786840000|2024-10-01 12:47:20|1269.79|1269.29|1269.74|1269.24|1269.79|1269.29|1269.74|1269.24|0
1727786860000|2024-10-01 12:47:40|1269.79|1269.29|1269.79|1269.29|1269.79|1269.29|1269.74|1269.24|1
1727786870000|2024-10-01 12:47:50|1269.74|1269.24|1269.74|1269.24|1269.74|1269.24|1269.74|1269.24|0
1727786890000|2024-10-01 12:48:10|1269.69|1269.19|1269.64|1269.14|1269.69|1269.19|1269.64|1269.14|0
1727786900000|2024-10-01 12:48:20|1269.54|1269.04|1269.54|1269.04|1269.54|1269.04|1269.54|1269.04|0
1727786920000|2024-10-01 12:48:40|1269.44|1268.94|1269.49|1268.99|1269.49|1268.99|1269.44|1268.94|0
1727786930000|2024-10-01 12:48:50|1269.44|1268.94|1269.44|1268.94|1269.44|1268.94|1269.44|1268.94|0
1727786950000|2024-10-01 12:49:10|1269.39|1268.89|1269.34|1268.84|1269.39|1268.89|1269.34|1268.84|0
1727786980000|2024-10-01 12:49:40|1269.29|1268.79|1269.34|1268.84|1269.34|1268.84|1269.29|1268.79|0
1727786990000|2024-10-01 12:49:50|1269.69|1269.19|1269.69|1269.19|1269.69|1269.19|1269.69|1269.19|1
1727787000000|2024-10-01 12:50:00|1269.74|1269.24|1269.74|1269.24|1269.74|1269.24|1269.74|1269.24|0
1727787040000|2024-10-01 12:50:40|1269.79|1269.29|1269.79|1269.29|1269.79|1269.29|1269.79|1269.29|0
1727787060000|2024-10-01 12:51:00|1269.84|1269.34|1270.09|1269.59|1270.09|1269.59|1269.79|1269.29|0
1727787070000|2024-10-01 12:51:10|1270.14|1269.64|1270.14|1269.64|1270.14|1269.64|1270.09|1269.59|0
1727787080000|2024-10-01 12:51:20|1270.09|1269.59|1270.14|1269.64|1270.14|1269.64|1270.09|1269.59|0
1727787090000|2024-10-01 12:51:30|1270.34|1269.84|1270.29|1269.79|1270.34|1269.84|1270.29|1269.79|0
1727787100000|2024-10-01 12:51:40|1270.34|1269.84|1270.34|1269.84|1270.39|1269.89|1270.34|1269.84|0
1727787110000|2024-10-01 12:51:50|1270.39|1269.89|1270.34|1269.84|1270.39|1269.89|1270.34|1269.84|0
1727787130000|2024-10-01 12:52:10|1270.29|1269.79|1270.34|1269.84|1270.34|1269.84|1270.29|1269.79|0
1727787150000|2024-10-01 12:52:30|1270.29|1269.79|1270.34|1269.84|1270.34|1269.84|1270.29|1269.79|0
1727787160000|2024-10-01 12:52:40|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|0
1727787170000|2024-10-01 12:52:50|1270.24|1269.74|1270.19|1269.69|1270.24|1269.74|1270.19|1269.69|0
1727787190000|2024-10-01 12:53:10|1270.24|1269.74|1270.19|1269.69|1270.24|1269.74|1270.19|1269.69|0
1727787200000|2024-10-01 12:53:20|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|0
1727787210000|2024-10-01 12:53:30|1270.19|1269.69|1270.24|1269.74|1270.24|1269.74|1270.19|1269.69|0
1727787220000|2024-10-01 12:53:40|1270.19|1269.69|1270.24|1269.74|1270.24|1269.74|1270.19|1269.69|0
1727787240000|2024-10-01 12:54:00|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|0
1727787250000|2024-10-01 12:54:10|1270.34|1269.84|1270.34|1269.84|1270.34|1269.84|1270.34|1269.84|0
1727787270000|2024-10-01 12:54:30|1270.39|1269.89|1270.39|1269.89|1270.39|1269.89|1270.39|1269.89|0
1727787280000|2024-10-01 12:54:40|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|0
1727787310000|2024-10-01 12:55:10|1270.64|1270.14|1270.59|1270.09|1270.64|1270.14|1270.59|1270.09|0
1727787320000|2024-10-01 12:55:20|1270.64|1270.14|1270.59|1270.09|1270.64|1270.14|1270.59|1270.09|0
1727787330000|2024-10-01 12:55:30|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|1270.59|1270.09|0
1727787340000|2024-10-01 12:55:40|1270.59|1270.09|1270.49|1269.99|1270.59|1270.09|1270.49|1269.99|0
1727787360000|2024-10-01 12:56:00|1270.44|1269.94|1270.29|1269.79|1270.44|1269.94|1270.29|1269.79|0
1727787370000|2024-10-01 12:56:10|1270.34|1269.84|1270.39|1269.89|1270.39|1269.89|1270.34|1269.84|0
1727787450000|2024-10-01 12:57:30|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|0
1727787460000|2024-10-01 12:57:40|1270.39|1269.89|1270.44|1269.94|1270.44|1269.94|1270.39|1269.89|0
1727787470000|2024-10-01 12:57:50|1270.39|1269.89|1270.39|1269.89|1270.44|1269.94|1270.39|1269.89|0
1727787480000|2024-10-01 12:58:00|1270.44|1269.94|1270.39|1269.89|1270.44|1269.94|1270.39|1269.89|0
1727787550000|2024-10-01 12:59:10|1270.34|1269.84|1270.34|1269.84|1270.34|1269.84|1270.34|1269.84|0
1727787560000|2024-10-01 12:59:20|1270.39|1269.89|1270.29|1269.79|1270.39|1269.89|1270.29|1269.79|0
1727787570000|2024-10-01 12:59:30|1270.34|1269.84|1270.29|1269.79|1270.34|1269.84|1270.29|1269.79|0
1727787580000|2024-10-01 12:59:40|1270.34|1269.84|1270.34|1269.84|1270.34|1269.84|1270.29|1269.79|0
1727787590000|2024-10-01 12:59:50|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|0
1727787600000|2024-10-01 13:00:00|1270.24|1269.74|1270.24|1269.74|1270.24|1269.74|1270.19|1269.69|0
1727787610000|2024-10-01 13:00:10|1270.19|1269.69|1270.19|1269.69|1270.24|1269.74|1270.19|1269.69|0
1727787620000|2024-10-01 13:00:20|1270.24|1269.74|1270.24|1269.74|1270.29|1269.79|1270.24|1269.74|0
1727787630000|2024-10-01 13:00:30|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|1270.29|1269.79|0
1727787640000|2024-10-01 13:00:40|1270.34|1269.84|1270.54|1270.04|1270.54|1270.04|1270.29|1269.79|0
1727787660000|2024-10-01 13:01:00|1270.49|1269.99|1270.54|1270.04|1270.54|1270.04|1270.49|1269.99|0
1727787670000|2024-10-01 13:01:10|1270.74|1270.24|1270.74|1270.24|1270.74|1270.24|1270.69|1270.19|0
1727787680000|2024-10-01 13:01:20|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|1270.69|1270.19|0
1727787690000|2024-10-01 13:01:30|1270.74|1270.24|1270.74|1270.24|1270.74|1270.24|1270.74|1270.24|0
1727787730000|2024-10-01 13:02:10|1270.69|1270.19|1270.69|1270.19|1270.74|1270.24|1270.69|1270.19|0
1727787760000|2024-10-01 13:02:40|1270.64|1270.14|1270.49|1269.99|1270.64|1270.14|1270.49|1269.99|0
1727787770000|2024-10-01 13:02:50|1270.44|1269.94|1270.39|1269.89|1270.44|1269.94|1270.39|1269.89|0
1727787810000|2024-10-01 13:03:30|1270.34|1269.84|1270.34|1269.84|1270.34|1269.84|1270.29|1269.79|0
1727787820000|2024-10-01 13:03:40|1270.29|1269.79|1270.34|1269.84|1270.34|1269.84|1270.29|1269.79|0
1727787830000|2024-10-01 13:03:50|1270.39|1269.89|1270.34|1269.84|1270.39|1269.89|1270.34|1269.84|0
1727787850000|2024-10-01 13:04:10|1270.39|1269.89|1270.39|1269.89|1270.39|1269.89|1270.39|1269.89|0
1727787860000|2024-10-01 13:04:20|1270.34|1269.84|1270.34|1269.84|1270.34|1269.84|1270.29|1269.79|0
1727787870000|2024-10-01 13:04:30|1270.39|1269.89|1270.44|1269.94|1270.44|1269.94|1270.39|1269.89|0
1727787890000|2024-10-01 13:04:50|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|1270.49|1269.99|0
1727787900000|2024-10-01 13:05:00|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|0
1727787910000|2024-10-01 13:05:10|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|0
1727787920000|2024-10-01 13:05:20|1270.49|1269.99|1270.54|1270.04|1270.54|1270.04|1270.49|1269.99|0
1727787930000|2024-10-01 13:05:30|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|0
1727787950000|2024-10-01 13:05:50|1270.44|1269.94|1270.44|1269.94|1270.49|1269.99|1270.44|1269.94|0
1727787960000|2024-10-01 13:06:00|1270.54|1270.04|1270.39|1269.89|1270.54|1270.04|1270.39|1269.89|2
1727788000000|2024-10-01 13:06:40|1270.34|1269.84|1270.24|1269.74|1270.34|1269.84|1270.24|1269.74|0
1727788020000|2024-10-01 13:07:00|1270.19|1269.69|1270.14|1269.64|1270.19|1269.69|1270.14|1269.64|0
1727788040000|2024-10-01 13:07:20|1270.19|1269.69|1270.29|1269.79|1270.29|1269.79|1270.19|1269.69|1
1727788050000|2024-10-01 13:07:30|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|0
1727788090000|2024-10-01 13:08:10|1270.59|1270.09|1270.54|1270.04|1270.59|1270.09|1270.54|1270.04|0
1727788100000|2024-10-01 13:08:20|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|0
1727788110000|2024-10-01 13:08:30|1270.54|1270.04|1270.44|1269.94|1270.54|1270.04|1270.44|1269.94|0
1727788160000|2024-10-01 13:09:20|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|1270.44|1269.94|0
1727788190000|2024-10-01 13:09:50|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|0
1727788210000|2024-10-01 13:10:10|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|1270.49|1269.99|0
1727788230000|2024-10-01 13:10:30|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|0
1727788240000|2024-10-01 13:10:40|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|0
1727788270000|2024-10-01 13:11:10|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|1270.64|1270.14|0
1727788280000|2024-10-01 13:11:20|1270.79|1270.29|1270.84|1270.34|1270.84|1270.34|1270.74|1270.24|0
1727788340000|2024-10-01 13:12:20|1270.79|1270.29|1270.74|1270.24|1270.79|1270.29|1270.74|1270.24|0
1727788350000|2024-10-01 13:12:30|1270.79|1270.29|1270.74|1270.24|1270.79|1270.29|1270.74|1270.24|0
1727788360000|2024-10-01 13:12:40|1270.79|1270.29|1270.74|1270.24|1270.79|1270.29|1270.69|1270.19|0
1727788370000|2024-10-01 13:12:50|1270.69|1270.19|1270.74|1270.24|1270.74|1270.24|1270.69|1270.19|0
1727788380000|2024-10-01 13:13:00|1270.79|1270.29|1270.69|1270.19|1270.79|1270.29|1270.69|1270.19|0
1727788390000|2024-10-01 13:13:10|1270.74|1270.24|1270.74|1270.24|1270.74|1270.24|1270.74|1270.24|0
1727788400000|2024-10-01 13:13:20|1270.79|1270.29|1270.79|1270.29|1270.79|1270.29|1270.79|1270.29|0
1727788410000|2024-10-01 13:13:30|1270.74|1270.24|1270.74|1270.24|1270.74|1270.24|1270.74|1270.24|0
1727788420000|2024-10-01 13:13:40|1270.69|1270.19|1270.59|1270.09|1270.69|1270.19|1270.54|1270.04|1
1727788430000|2024-10-01 13:13:50|1270.64|1270.14|1270.69|1270.19|1270.69|1270.19|1270.64|1270.14|2
1727788440000|2024-10-01 13:14:00|1271.04|1270.54|1270.99|1270.49|1271.09|1270.59|1270.99|1270.49|1
1727788450000|2024-10-01 13:14:10|1270.94|1270.44|1270.89|1270.39|1270.94|1270.44|1270.89|1270.39|0
1727788490000|2024-10-01 13:14:50|1270.84|1270.34|1270.84|1270.34|1270.84|1270.34|1270.79|1270.29|0
1727788500000|2024-10-01 13:15:00|1270.79|1270.29|1270.69|1270.19|1270.79|1270.29|1270.69|1270.19|0
1727788510000|2024-10-01 13:15:10|1270.74|1270.24|1270.69|1270.19|1270.74|1270.24|1270.69|1270.19|0
1727788520000|2024-10-01 13:15:20|1270.74|1270.24|1270.69|1270.19|1270.74|1270.24|1270.69|1270.19|0
1727788530000|2024-10-01 13:15:30|1270.64|1270.14|1270.59|1270.09|1270.64|1270.14|1270.59|1270.09|0
1727788550000|2024-10-01 13:15:50|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|1270.54|1270.04|0
1727788560000|2024-10-01 13:16:00|1270.49|1269.99|1270.49|1269.99|1270.54|1270.04|1270.49|1269.99|0
1727788580000|2024-10-01 13:16:20|1270.44|1269.94|1270.39|1269.89|1270.44|1269.94|1270.39|1269.89|0
1727788590000|2024-10-01 13:16:30|1270.34|1269.84|1270.29|1269.79|1270.34|1269.84|1270.29|1269.79|0
1727788600000|2024-10-01 13:16:40|1270.19|1269.69|1270.19|1269.69|1270.24|1269.74|1270.19|1269.69|0
1727788610000|2024-10-01 13:16:50|1270.14|1269.64|1270.14|1269.64|1270.14|1269.64|1270.09|1269.59|0
1727788620000|2024-10-01 13:17:00|1270.09|1269.59|1270.14|1269.64|1270.14|1269.64|1270.09|1269.59|0
1727788630000|2024-10-01 13:17:10|1270.19|1269.69|1270.14|1269.64|1270.19|1269.69|1270.14|1269.64|0
1727788640000|2024-10-01 13:17:20|1270.09|1269.59|1270.09|1269.59|1270.09|1269.59|1270.09|1269.59|0
1727788680000|2024-10-01 13:18:00|1270.14|1269.64|1270.14|1269.64|1270.14|1269.64|1270.14|1269.64|0
1727788690000|2024-10-01 13:18:10|1270.09|1269.59|1270.14|1269.64|1270.14|1269.64|1270.09|1269.59|0
1727788700000|2024-10-01 13:18:20|1270.09|1269.59|1270.14|1269.64|1270.14|1269.64|1270.09|1269.59|0
1727788720000|2024-10-01 13:18:40|1270.09|1269.59|1270.09|1269.59|1270.09|1269.59|1270.09|1269.59|0
1727788740000|2024-10-01 13:19:00|1270.04|1269.54|1270.04|1269.54|1270.04|1269.54|1270.04|1269.54|0
1727788750000|2024-10-01 13:19:10|1269.99|1269.49|1269.79|1269.29|1269.99|1269.49|1269.79|1269.29|0
1727788760000|2024-10-01 13:19:20|1269.74|1269.24|1269.69|1269.19|1269.74|1269.24|1269.69|1269.19|0
1727788780000|2024-10-01 13:19:40|1269.64|1269.14|1269.59|1269.09|1269.64|1269.14|1269.59|1269.09|0
1727788800000|2024-10-01 13:20:00|1269.49|1268.99|1269.44|1268.94|1269.49|1268.99|1269.34|1268.84|1
1727788810000|2024-10-01 13:20:10|1269.39|1268.89|1269.39|1268.89|1269.44|1268.94|1269.39|1268.89|0
1727788820000|2024-10-01 13:20:20|1269.44|1268.94|1269.39|1268.89|1269.44|1268.94|1269.39|1268.89|0
1727788830000|2024-10-01 13:20:30|1269.29|1268.79|1269.29|1268.79|1269.29|1268.79|1269.29|1268.79|0
1727788850000|2024-10-01 13:20:50|1269.34|1268.84|1269.34|1268.84|1269.34|1268.84|1269.34|1268.84|0
1727788860000|2024-10-01 13:21:00|1269.39|1268.89|1269.39|1268.89|1269.39|1268.89|1269.34|1268.84|0
1727788870000|2024-10-01 13:21:10|1269.44|1268.94|1269.49|1268.99|1269.49|1268.99|1269.44|1268.94|0
1727788880000|2024-10-01 13:21:20|1269.54|1269.04|1269.59|1269.09|1269.59|1269.09|1269.54|1269.04|0
1727788900000|2024-10-01 13:21:40|1269.64|1269.14|1269.64|1269.14|1269.64|1269.14|1269.64|1269.14|0
1727788910000|2024-10-01 13:21:50|1269.69|1269.19|1269.79|1269.29|1269.84|1269.34|1269.69|1269.19|0
1727788920000|2024-10-01 13:22:00|1269.89|1269.39|1269.89|1269.39|1269.89|1269.39|1269.89|1269.39|0
1727788930000|2024-10-01 13:22:10|1269.94|1269.44|1269.94|1269.44|1269.94|1269.44|1269.94|1269.44|0
1727788940000|2024-10-01 13:22:20|1270.09|1269.59|1270.04|1269.54|1270.09|1269.59|1270.04|1269.54|0
1727788950000|2024-10-01 13:22:30|1270.09|1269.59|1270.09|1269.59|1270.09|1269.59|1270.09|1269.59|0
1727788970000|2024-10-01 13:22:50|1269.99|1269.49|1269.99|1269.49|1269.99|1269.49|1269.99|1269.49|0
1727788990000|2024-10-01 13:23:10|1269.94|1269.44|1269.89|1269.39|1269.94|1269.44|1269.89|1269.39|0
1727789000000|2024-10-01 13:23:20|1269.94|1269.44|1269.99|1269.49|1269.99|1269.49|1269.94|1269.44|0
1727789010000|2024-10-01 13:23:30|1270.04|1269.54|1270.09|1269.59|1270.09|1269.59|1270.04|1269.54|0
1727789040000|2024-10-01 13:24:00|1270.14|1269.64|1270.14|1269.64|1270.14|1269.64|1270.14|1269.64|1
1727789080000|2024-10-01 13:24:40|1270.19|1269.69|1270.19|1269.69|1270.19|1269.69|1270.19|1269.69|0
1727789090000|2024-10-01 13:24:50|1270.34|1269.84|1270.39|1269.89|1270.39|1269.89|1270.34|1269.84|1
1727789100000|2024-10-01 13:25:00|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|1270.44|1269.94|0
1727789110000|2024-10-01 13:25:10|1270.59|1270.09|1270.59|1270.09|1270.59|1270.09|1270.54|1270.04|0
1727789150000|2024-10-01 13:25:50|1270.64|1270.14|1270.74|1270.24|1270.79|1270.29|1270.64|1270.14|0
1727789160000|2024-10-01 13:26:00|1270.79|1270.29|1270.79|1270.29|1270.79|1270.29|1270.79|1270.29|0
1727789170000|2024-10-01 13:26:10|1270.84|1270.34|1270.84|1270.34|1270.84|1270.34|1270.84|1270.34|0
1727789190000|2024-10-01 13:26:30|1270.79|1270.29|1270.79|1270.29|1270.79|1270.29|1270.79|1270.29|0
1727789200000|2024-10-01 13:26:40|1270.84|1270.34|1270.84|1270.34|1270.84|1270.34|1270.84|1270.34|0
1727789270000|2024-10-01 13:27:50|1270.79|1270.29|1270.79|1270.29|1270.79|1270.29|1270.74|1270.24|0
1727789280000|2024-10-01 13:28:00|1270.84|1270.34|1270.94|1270.44|1270.94|1270.44|1270.84|1270.34|0
1727789290000|2024-10-01 13:28:10|1270.99|1270.49|1270.99|1270.49|1270.99|1270.49|1270.99|1270.49|0
1727789360000|2024-10-01 13:29:20|1271.09|1270.59|1271.09|1270.59|1271.09|1270.59|1271.09|1270.59|0
1727789370000|2024-10-01 13:29:30|1271.14|1270.64|1271.14|1270.64|1271.14|1270.64|1271.14|1270.64|0
1727789390000|2024-10-01 13:29:50|1271.19|1270.69|1271.19|1270.69|1271.19|1270.69|1271.19|1270.69|0
1727789400000|2024-10-01 13:30:00|1271.34|1270.84|1271.29|1270.79|1271.44|1270.94|1271.24|1270.74|0
1727789410000|2024-10-01 13:30:10|1271.34|1270.84|1271.19|1270.69|1271.34|1270.84|1271.19|1270.69|0
1727789420000|2024-10-01 13:30:20|1271.24|1270.74|1271.24|1270.74|1271.24|1270.74|1271.14|1270.64|0
1727789430000|2024-10-01 13:30:30|1271.19|1270.69|1271.19|1270.69|1271.19|1270.69|1271.14|1270.64|0
1727789440000|2024-10-01 13:30:40|1271.24|1270.74|1271.34|1270.84|1271.34|1270.84|1271.24|1270.74|0
1727789450000|2024-10-01 13:30:50|1271.39|1270.89|1271.49|1270.99|1271.49|1270.99|1271.39|1270.89|0
1727789460000|2024-10-01 13:31:00|1271.54|1271.04|1271.59|1271.09|1271.59|1271.09|1271.54|1271.04|0
1727789470000|2024-10-01 13:31:10|1271.69|1271.19|1271.69|1271.19|1271.69|1271.19|1271.69|1271.19|0
1727789480000|2024-10-01 13:31:20|1271.59|1271.09|1271.54|1271.04|1271.59|1271.09|1271.54|1271.04|0
1727789490000|2024-10-01 13:31:30|1271.59|1271.09|1271.54|1271.04|1271.59|1271.09|1271.54|1271.04|0
1727789500000|2024-10-01 13:31:40|1271.44|1270.94|1271.49|1270.99|1271.49|1270.99|1271.44|1270.94|0
1727789510000|2024-10-01 13:31:50|1271.54|1271.04|1271.59|1271.09|1271.64|1271.14|1271.54|1271.04|0
1727789520000|2024-10-01 13:32:00|1271.64|1271.14|1271.84|1271.34|1271.89|1271.39|1271.64|1271.14|0
1727789530000|2024-10-01 13:32:10|1271.89|1271.39|1272.09|1271.59|1272.09|1271.59|1271.89|1271.39|0
1727789540000|2024-10-01 13:32:20|1272.04|1271.54|1271.94|1271.44|1272.04|1271.54|1271.94|1271.44|0
1727789550000|2024-10-01 13:32:30|1271.99|1271.49|1271.94|1271.44|1271.99|1271.49|1271.94|1271.44|0
1727789560000|2024-10-01 13:32:40|1271.84|1271.34|1272.24|1271.74|1272.29|1271.79|1271.84|1271.34|0
1727789570000|2024-10-01 13:32:50|1272.29|1271.79|1271.94|1271.44|1272.29|1271.79|1271.94|1271.44|0
1727789580000|2024-10-01 13:33:00|1271.99|1271.49|1272.34|1271.84|1272.89|1272.39|1271.99|1271.49|0
1727789590000|2024-10-01 13:33:10|1272.29|1271.79|1272.39|1271.89|1272.39|1271.89|1272.04|1271.54|11
1727789600000|2024-10-01 13:33:20|1272.44|1271.94|1272.54|1272.04|1272.69|1272.19|1272.44|1271.94|0
1727789610000|2024-10-01 13:33:30|1272.49|1271.99|1272.49|1271.99|1272.49|1271.99|1272.49|1271.99|0
1727789620000|2024-10-01 13:33:40|1272.54|1272.04|1272.54|1272.04|1272.54|1272.04|1272.54|1272.04|0
1727789640000|2024-10-01 13:34:00|1272.49|1271.99|1272.29|1271.79|1272.54|1272.04|1272.29|1271.79|0
1727789650000|2024-10-01 13:34:10|1272.34|1271.84|1272.34|1271.84|1272.34|1271.84|1272.34|1271.84|0
1727789660000|2024-10-01 13:34:20|1272.29|1271.79|1272.19|1271.69|1272.34|1271.84|1272.19|1271.69|0
1727789670000|2024-10-01 13:34:30|1272.24|1271.74|1272.24|1271.74|1272.24|1271.74|1272.24|1271.74|0
1727789680000|2024-10-01 13:34:40|1272.29|1271.79|1272.19|1271.69|1272.29|1271.79|1272.19|1271.69|0
1727789690000|2024-10-01 13:34:50|1272.24|1271.74|1272.99|1272.49|1272.99|1272.49|1272.24|1271.74|0
1727789700000|2024-10-01 13:35:00|1273.14|1272.64|1272.79|1272.29|1273.14|1272.64|1272.69|1272.19|0
1727789710000|2024-10-01 13:35:10|1272.84|1272.34|1272.84|1272.34|1272.84|1272.34|1272.84|1272.34|0
1727789720000|2024-10-01 13:35:20|1272.89|1272.39|1273.09|1272.59|1273.09|1272.59|1272.89|1272.39|0
1727789730000|2024-10-01 13:35:30|1273.14|1272.64|1273.34|1272.84|1273.34|1272.84|1273.14|1272.64|0
1727789740000|2024-10-01 13:35:40|1273.39|1272.89|1273.39|1272.89|1273.39|1272.89|1273.39|1272.89|0
1727789750000|2024-10-01 13:35:50|1273.34|1272.84|1273.34|1272.84|1273.34|1272.84|1273.34|1272.84|0
1727789760000|2024-10-01 13:36:00|1273.29|1272.79|1273.24|1272.74|1273.29|1272.79|1273.09|1272.59|0
1727789770000|2024-10-01 13:36:10|1273.29|1272.79|1273.29|1272.79|1273.34|1272.84|1273.29|1272.79|0
1727789780000|2024-10-01 13:36:20|1273.24|1272.74|1273.19|1272.69|1273.24|1272.74|1273.19|1272.69|0
1727789790000|2024-10-01 13:36:30|1273.09|1272.59|1273.29|1272.79|1273.29|1272.79|1273.09|1272.59|0
1727789800000|2024-10-01 13:36:40|1273.44|1272.94|1273.74|1273.24|1273.79|1273.29|1273.44|1272.94|0
1727789820000|2024-10-01 13:37:00|1273.79|1273.29|1273.64|1273.14|1273.79|1273.29|1273.64|1273.14|0
1727789830000|2024-10-01 13:37:10|1273.69|1273.19|1273.74|1273.24|1273.74|1273.24|1273.69|1273.19|0
1727789840000|2024-10-01 13:37:20|1273.69|1273.19|1273.99|1273.49|1273.99|1273.49|1273.69|1273.19|0
1727789850000|2024-10-01 13:37:30|1273.89|1273.39|1273.69|1273.19|1273.89|1273.39|1273.59|1273.09|0
1727789860000|2024-10-01 13:37:40|1273.64|1273.14|1273.79|1273.29|1273.79|1273.29|1273.64|1273.14|0
1727789870000|2024-10-01 13:37:50|1273.74|1273.24|1273.84|1273.34|1273.84|1273.34|1273.74|1273.24|0
1727789880000|2024-10-01 13:38:00|1273.79|1273.29|1273.84|1273.34|1273.84|1273.34|1273.79|1273.29|0
1727789890000|2024-10-01 13:38:10|1274.04|1273.54|1274.04|1273.54|1274.04|1273.54|1274.04|1273.54|0
1727789900000|2024-10-01 13:38:20|1274.09|1273.59|1274.09|1273.59|1274.09|1273.59|1274.09|1273.59|0
1727789910000|2024-10-01 13:38:30|1274.39|1273.89|1274.04|1273.54|1274.39|1273.89|1274.04|1273.54|10
1727789920000|2024-10-01 13:38:40|1273.99|1273.49|1274.04|1273.54|1274.04|1273.54|1273.94|1273.44|0
1727789930000|2024-10-01 13:38:50|1274.09|1273.59|1274.04|1273.54|1274.09|1273.59|1274.04|1273.54|0
1727789940000|2024-10-01 13:39:00|1274.09|1273.59|1274.29|1273.79|1274.39|1273.89|1274.09|1273.59|0
1727789950000|2024-10-01 13:39:10|1274.34|1273.84|1274.34|1273.84|1274.34|1273.84|1274.29|1273.79|0
1727789960000|2024-10-01 13:39:20|1274.39|1273.89|1274.59|1274.09|1274.59|1274.09|1274.39|1273.89|0
1727789970000|2024-10-01 13:39:30|1274.54|1274.04|1274.34|1273.84|1274.54|1274.04|1274.29|1273.79|0
1727789980000|2024-10-01 13:39:40|1274.44|1273.94|1274.54|1274.04|1274.59|1274.09|1274.44|1273.94|0
1727789990000|2024-10-01 13:39:50|1274.59|1274.09|1275.09|1274.59|1275.09|1274.59|1274.59|1274.09|0
1727790000000|2024-10-01 13:40:00|1275.14|1274.64|1275.84|1275.34|1275.84|1275.34|1275.14|1274.64|1
1727790010000|2024-10-01 13:40:10|1275.79|1275.29|1275.79|1275.29|1275.84|1275.34|1275.79|1275.29|0
1727790020000|2024-10-01 13:40:20|1275.84|1275.34|1275.89|1275.39|1275.89|1275.39|1275.84|1275.34|0
1727790030000|2024-10-01 13:40:30|1275.99|1275.49|1275.99|1275.49|1275.99|1275.49|1275.89|1275.39|1
1727790040000|2024-10-01 13:40:40|1276.09|1275.59|1276.19|1275.69|1276.19|1275.69|1276.09|1275.59|0
1727790050000|2024-10-01 13:40:50|1276.29|1275.79|1276.54|1276.04|1276.59|1276.09|1276.29|1275.79|0
1727790060000|2024-10-01 13:41:00|1276.59|1276.09|1276.89|1276.39|1276.89|1276.39|1276.54|1276.04|0
1727790070000|2024-10-01 13:41:10|1276.84|1276.34|1276.99|1276.49|1276.99|1276.49|1276.84|1276.34|0
1727790080000|2024-10-01 13:41:20|1276.94|1276.44|1276.79|1276.29|1276.99|1276.49|1276.74|1276.24|0
1727790090000|2024-10-01 13:41:30|1276.74|1276.24|1276.64|1276.14|1276.74|1276.24|1276.64|1276.14|0
1727790100000|2024-10-01 13:41:40|1276.69|1276.19|1276.19|1275.69|1276.69|1276.19|1276.19|1275.69|0
1727790110000|2024-10-01 13:41:50|1276.24|1275.74|1276.29|1275.79|1276.39|1275.89|1276.24|1275.74|0
1727790120000|2024-10-01 13:42:00|1276.34|1275.84|1276.24|1275.74|1276.44|1275.94|1276.24|1275.74|0
1727790130000|2024-10-01 13:42:10|1276.29|1275.79|1276.59|1276.09|1276.59|1276.09|1276.29|1275.79|0
1727790140000|2024-10-01 13:42:20|1276.64|1276.14|1276.79|1276.29|1276.79|1276.29|1276.64|1276.14|0
1727790150000|2024-10-01 13:42:30|1276.84|1276.34|1276.99|1276.49|1277.09|1276.59|1276.84|1276.34|0
1727790160000|2024-10-01 13:42:40|1276.94|1276.44|1276.89|1276.39|1276.94|1276.44|1276.74|1276.24|0
1727790170000|2024-10-01 13:42:50|1277.09|1276.59|1277.29|1276.79|1277.29|1276.79|1277.09|1276.59|0
1727790180000|2024-10-01 13:43:00|1277.24|1276.74|1277.39|1276.89|1277.39|1276.89|1277.24|1276.74|0
1727790190000|2024-10-01 13:43:10|1277.34|1276.84|1277.89|1277.39|1277.89|1277.39|1277.29|1276.79|0
1727790200000|2024-10-01 13:43:20|1277.94|1277.44|1278.19|1277.69|1278.19|1277.69|1277.94|1277.44|0
1727790210000|2024-10-01 13:43:30|1278.24|1277.74|1278.39|1277.89|1278.39|1277.89|1278.24|1277.74|0
1727790220000|2024-10-01 13:43:40|1278.34|1277.84|1278.44|1277.94|1278.44|1277.94|1278.34|1277.84|0
1727790230000|2024-10-01 13:43:50|1278.39|1277.89|1278.19|1277.69|1278.39|1277.89|1278.19|1277.69|0
1727790240000|2024-10-01 13:44:00|1278.24|1277.74|1278.24|1277.74|1278.29|1277.79|1278.24|1277.74|0
1727790250000|2024-10-01 13:44:10|1278.29|1277.79|1278.29|1277.79|1278.39|1277.89|1278.24|1277.74|0
1727790260000|2024-10-01 13:44:20|1278.24|1277.74|1277.69|1277.19|1278.24|1277.74|1277.69|1277.19|0
1727790270000|2024-10-01 13:44:30|1277.74|1277.24|1277.64|1277.14|1277.74|1277.24|1277.64|1277.14|0
1727790280000|2024-10-01 13:44:40|1277.69|1277.19|1277.64|1277.14|1277.69|1277.19|1277.64|1277.14|0
1727790290000|2024-10-01 13:44:50|1277.44|1276.94|1277.49|1276.99|1277.49|1276.99|1277.44|1276.94|0
1727790300000|2024-10-01 13:45:00|1277.54|1277.04|1277.04|1276.54|1277.54|1277.04|1277.04|1276.54|0
1727790310000|2024-10-01 13:45:10|1277.09|1276.59|1276.94|1276.44|1277.09|1276.59|1276.94|1276.44|0
1727790320000|2024-10-01 13:45:20|1276.99|1276.49|1277.04|1276.54|1277.04|1276.54|1276.94|1276.44|0
1727790330000|2024-10-01 13:45:30|1276.99|1276.49|1277.04|1276.54|1277.04|1276.54|1276.94|1276.44|0
1727790340000|2024-10-01 13:45:40|1277.09|1276.59|1277.14|1276.64|1277.19|1276.69|1277.04|1276.54|0
1727790350000|2024-10-01 13:45:50|1277.19|1276.69|1277.19|1276.69|1277.19|1276.69|1277.19|1276.69|0
1727790360000|2024-10-01 13:46:00|1277.24|1276.74|1277.39|1276.89|1277.39|1276.89|1277.24|1276.74|0
1727790370000|2024-10-01 13:46:10|1277.34|1276.84|1277.44|1276.94|1277.44|1276.94|1277.24|1276.74|0
1727790380000|2024-10-01 13:46:20|1277.49|1276.99|1277.69|1277.19|1277.69|1277.19|1277.49|1276.99|0
1727790390000|2024-10-01 13:46:30|1277.74|1277.24|1277.99|1277.49|1277.99|1277.49|1277.74|1277.24|0
1727790400000|2024-10-01 13:46:40|1277.94|1277.44|1277.84|1277.34|1277.94|1277.44|1277.84|1277.34|15
1727790410000|2024-10-01 13:46:50|1277.79|1277.29|1277.89|1277.39|1277.94|1277.44|1277.69|1277.19|0
1727790420000|2024-10-01 13:47:00|1277.79|1277.29|1278.29|1277.79|1278.39|1277.89|1277.79|1277.29|0
1727790430000|2024-10-01 13:47:10|1278.24|1277.74|1278.14|1277.64|1278.24|1277.74|1277.94|1277.44|15
1727790440000|2024-10-01 13:47:20|1278.19|1277.69|1278.99|1278.49|1278.99|1278.49|1278.19|1277.69|0
1727790450000|2024-10-01 13:47:30|1279.04|1278.54|1278.89|1278.39|1279.04|1278.54|1278.89|1278.39|0
1727790460000|2024-10-01 13:47:40|1278.94|1278.44|1278.89|1278.39|1278.94|1278.44|1278.89|1278.39|0
1727790470000|2024-10-01 13:47:50|1278.84|1278.34|1278.89|1278.39|1278.89|1278.39|1278.84|1278.34|0
1727790480000|2024-10-01 13:48:00|1278.79|1278.29|1278.04|1277.54|1278.79|1278.29|1278.04|1277.54|14
1727790490000|2024-10-01 13:48:10|1277.94|1277.44|1278.34|1277.84|1278.34|1277.84|1277.94|1277.44|2
1727790500000|2024-10-01 13:48:20|1278.49|1277.99|1278.69|1278.19|1278.69|1278.19|1278.44|1277.94|0
1727790510000|2024-10-01 13:48:30|1278.74|1278.24|1278.54|1278.04|1278.89|1278.39|1278.54|1278.04|0
1727790520000|2024-10-01 13:48:40|1278.59|1278.09|1278.49|1277.99|1278.59|1278.09|1278.39|1277.89|0
1727790530000|2024-10-01 13:48:50|1278.54|1278.04|1278.49|1277.99|1278.54|1278.04|1278.49|1277.99|0
1727790540000|2024-10-01 13:49:00|1278.54|1278.04|1278.89|1278.39|1278.89|1278.39|1278.54|1278.04|0
1727790550000|2024-10-01 13:49:10|1278.94|1278.44|1278.99|1278.49|1278.99|1278.49|1278.69|1278.19|9
1727790560000|2024-10-01 13:49:20|1278.79|1278.29|1278.69|1278.19|1278.84|1278.34|1278.69|1278.19|0
1727790570000|2024-10-01 13:49:30|1278.74|1278.24|1278.94|1278.44|1278.94|1278.44|1278.74|1278.24|0
1727790580000|2024-10-01 13:49:40|1278.84|1278.34|1278.89|1278.39|1278.89|1278.39|1278.84|1278.34|0
1727790590000|2024-10-01 13:49:50|1278.84|1278.34|1278.89|1278.39|1278.89|1278.39|1278.84|1278.34|0
1727790600000|2024-10-01 13:50:00|1278.84|1278.34|1278.44|1277.94|1278.84|1278.34|1278.39|1277.89|0
1727790610000|2024-10-01 13:50:10|1278.49|1277.99|1278.49|1277.99|1278.54|1278.04|1278.44|1277.94|0
1727790620000|2024-10-01 13:50:20|1278.44|1277.94|1278.69|1278.19|1278.69|1278.19|1278.39|1277.89|0
1727790630000|2024-10-01 13:50:30|1278.64|1278.14|1278.89|1278.39|1278.94|1278.44|1278.64|1278.14|0
1727790640000|2024-10-01 13:50:40|1278.94|1278.44|1278.99|1278.49|1279.04|1278.54|1278.94|1278.44|0
1727790650000|2024-10-01 13:50:50|1279.04|1278.54|1279.19|1278.69|1279.24|1278.74|1279.04|1278.54|0
1727790660000|2024-10-01 13:51:00|1279.24|1278.74|1279.54|1279.04|1279.54|1279.04|1279.24|1278.74|0
1727790670000|2024-10-01 13:51:10|1279.49|1278.99|1279.59|1279.09|1279.59|1279.09|1279.49|1278.99|0
1727790680000|2024-10-01 13:51:20|1279.54|1279.04|1279.29|1278.79|1279.54|1279.04|1279.29|1278.79|0
1727790690000|2024-10-01 13:51:30|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|1279.29|1278.79|0
1727790700000|2024-10-01 13:51:40|1279.39|1278.89|1279.49|1278.99|1279.49|1278.99|1279.39|1278.89|0
1727790710000|2024-10-01 13:51:50|1279.54|1279.04|1279.84|1279.34|1279.84|1279.34|1279.54|1279.04|0
1727790720000|2024-10-01 13:52:00|1279.89|1279.39|1279.89|1279.39|1280.04|1279.54|1279.89|1279.39|0
1727790730000|2024-10-01 13:52:10|1279.94|1279.44|1279.99|1279.49|1279.99|1279.49|1279.89|1279.39|0
1727790740000|2024-10-01 13:52:20|1280.04|1279.54|1279.89|1279.39|1280.09|1279.59|1279.79|1279.29|22
1727790750000|2024-10-01 13:52:30|1279.94|1279.44|1280.09|1279.59|1280.09|1279.59|1279.89|1279.39|0
1727790760000|2024-10-01 13:52:40|1280.34|1279.84|1280.44|1279.94|1280.44|1279.94|1280.34|1279.84|3
1727790770000|2024-10-01 13:52:50|1280.49|1279.99|1280.29|1279.79|1280.49|1279.99|1280.29|1279.79|0
1727790780000|2024-10-01 13:53:00|1280.24|1279.74|1280.24|1279.74|1280.29|1279.79|1280.19|1279.69|0
1727790790000|2024-10-01 13:53:10|1280.29|1279.79|1280.29|1279.79|1280.29|1279.79|1280.24|1279.74|0
1727790800000|2024-10-01 13:53:20|1280.34|1279.84|1280.44|1279.94|1280.44|1279.94|1280.29|1279.79|0
1727790810000|2024-10-01 13:53:30|1280.49|1279.99|1280.74|1280.24|1280.74|1280.24|1280.49|1279.99|0
1727790820000|2024-10-01 13:53:40|1280.89|1280.39|1281.14|1280.64|1281.14|1280.64|1280.84|1280.34|0
1727790830000|2024-10-01 13:53:50|1281.19|1280.69|1281.54|1281.04|1281.59|1281.09|1281.19|1280.69|0
1727790840000|2024-10-01 13:54:00|1281.59|1281.09|1281.54|1281.04|1281.59|1281.09|1281.49|1280.99|0
1727790850000|2024-10-01 13:54:10|1281.59|1281.09|1281.54|1281.04|1281.59|1281.09|1281.54|1281.04|0
1727790860000|2024-10-01 13:54:20|1281.59|1281.09|1281.64|1281.14|1281.64|1281.14|1281.54|1281.04|0
1727790870000|2024-10-01 13:54:30|1281.59|1281.09|1281.69|1281.19|1281.84|1281.34|1281.59|1281.09|2
1727790880000|2024-10-01 13:54:40|1281.64|1281.14|1281.64|1281.14|1281.69|1281.19|1281.59|1281.09|0
1727790890000|2024-10-01 13:54:50|1281.69|1281.19|1281.74|1281.24|1281.74|1281.24|1281.69|1281.19|0
1727790900000|2024-10-01 13:55:00|1281.79|1281.29|1282.14|1281.64|1282.24|1281.74|1281.79|1281.29|0
1727790910000|2024-10-01 13:55:10|1282.09|1281.59|1282.14|1281.64|1282.14|1281.64|1282.09|1281.59|0
1727790920000|2024-10-01 13:55:20|1282.09|1281.59|1282.09|1281.59|1282.14|1281.64|1282.09|1281.59|0
1727790930000|2024-10-01 13:55:30|1282.04|1281.54|1281.79|1281.29|1282.09|1281.59|1281.79|1281.29|0
1727790940000|2024-10-01 13:55:40|1281.84|1281.34|1281.79|1281.29|1281.84|1281.34|1281.79|1281.29|0
1727790950000|2024-10-01 13:55:50|1281.84|1281.34|1281.59|1281.09|1281.84|1281.34|1281.59|1281.09|0
1727790960000|2024-10-01 13:56:00|1281.64|1281.14|1281.39|1280.89|1281.64|1281.14|1281.39|1280.89|0
1727790970000|2024-10-01 13:56:10|1281.34|1280.84|1281.24|1280.74|1281.34|1280.84|1281.19|1280.69|0
1727790980000|2024-10-01 13:56:20|1281.19|1280.69|1281.24|1280.74|1281.29|1280.79|1281.19|1280.69|0
1727790990000|2024-10-01 13:56:30|1281.19|1280.69|1280.99|1280.49|1281.24|1280.74|1280.99|1280.49|0
1727791000000|2024-10-01 13:56:40|1281.04|1280.54|1280.99|1280.49|1281.04|1280.54|1280.89|1280.39|0
1727791010000|2024-10-01 13:56:50|1280.94|1280.44|1280.94|1280.44|1280.99|1280.49|1280.94|1280.44|0
1727791020000|2024-10-01 13:57:00|1280.99|1280.49|1281.04|1280.54|1281.04|1280.54|1280.99|1280.49|0
1727791030000|2024-10-01 13:57:10|1281.14|1280.64|1281.44|1280.94|1281.54|1281.04|1281.14|1280.64|0
1727791040000|2024-10-01 13:57:20|1281.49|1280.99|1281.44|1280.94|1281.49|1280.99|1281.39|1280.89|0
1727791050000|2024-10-01 13:57:30|1281.39|1280.89|1281.54|1281.04|1281.54|1281.04|1281.39|1280.89|0
1727791060000|2024-10-01 13:57:40|1281.49|1280.99|1281.69|1281.19|1281.69|1281.19|1281.49|1280.99|0
1727791070000|2024-10-01 13:57:50|1281.64|1281.14|1281.39|1280.89|1281.64|1281.14|1281.39|1280.89|0
1727791080000|2024-10-01 13:58:00|1281.44|1280.94|1281.74|1281.24|1281.74|1281.24|1281.44|1280.94|0
1727791090000|2024-10-01 13:58:10|1281.69|1281.19|1281.69|1281.19|1281.74|1281.24|1281.69|1281.19|0
1727791100000|2024-10-01 13:58:20|1281.64|1281.14|1281.64|1281.14|1281.69|1281.19|1281.64|1281.14|0
1727791110000|2024-10-01 13:58:30|1281.69|1281.19|1281.54|1281.04|1281.69|1281.19|1281.49|1280.99|0
1727791120000|2024-10-01 13:58:40|1281.49|1280.99|1281.39|1280.89|1281.49|1280.99|1281.39|1280.89|0
1727791130000|2024-10-01 13:58:50|1281.44|1280.94|1281.29|1280.79|1281.44|1280.94|1281.29|1280.79|0
1727791140000|2024-10-01 13:59:00|1281.24|1280.74|1281.14|1280.64|1281.24|1280.74|1281.09|1280.59|0
1727791150000|2024-10-01 13:59:10|1281.19|1280.69|1281.19|1280.69|1281.19|1280.69|1281.19|1280.69|0
1727791160000|2024-10-01 13:59:20|1281.49|1280.99|1281.44|1280.94|1281.54|1281.04|1281.39|1280.89|1
1727791170000|2024-10-01 13:59:30|1281.39|1280.89|1281.49|1280.99|1281.49|1280.99|1281.39|1280.89|0
1727791180000|2024-10-01 13:59:40|1281.54|1281.04|1281.49|1280.99|1281.54|1281.04|1281.49|1280.99|0
1727791190000|2024-10-01 13:59:50|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|1281.19|1280.69|0
1727791200000|2024-10-01 14:00:00|1281.49|1280.99|1282.09|1281.59|1282.14|1281.64|1281.19|1280.69|0
1727791210000|2024-10-01 14:00:10|1282.14|1281.64|1282.34|1281.84|1282.34|1281.84|1281.94|1281.44|0
1727791220000|2024-10-01 14:00:20|1282.29|1281.79|1282.74|1282.24|1282.79|1282.29|1282.19|1281.69|25
1727791230000|2024-10-01 14:00:30|1282.69|1282.19|1283.19|1282.69|1283.59|1283.09|1282.69|1282.19|1
1727791240000|2024-10-01 14:00:40|1283.24|1282.74|1282.89|1282.39|1283.24|1282.74|1282.89|1282.39|0
1727791250000|2024-10-01 14:00:50|1282.79|1282.29|1282.64|1282.14|1282.79|1282.29|1282.59|1282.09|0
1727791260000|2024-10-01 14:01:00|1282.59|1282.09|1282.34|1281.84|1282.64|1282.14|1282.29|1281.79|0
1727791270000|2024-10-01 14:01:10|1282.29|1281.79|1282.29|1281.79|1282.34|1281.84|1282.29|1281.79|0
1727791280000|2024-10-01 14:01:20|1282.24|1281.74|1281.89|1281.39|1282.24|1281.74|1281.89|1281.39|0
1727791290000|2024-10-01 14:01:30|1281.94|1281.44|1281.54|1281.04|1281.94|1281.44|1281.54|1281.04|0
1727791300000|2024-10-01 14:01:40|1281.49|1280.99|1281.54|1281.04|1281.59|1281.09|1281.49|1280.99|0
1727791310000|2024-10-01 14:01:50|1281.59|1281.09|1281.59|1281.09|1281.64|1281.14|1281.54|1281.04|0
1727791320000|2024-10-01 14:02:00|1281.54|1281.04|1281.54|1281.04|1281.59|1281.09|1281.54|1281.04|0
1727791330000|2024-10-01 14:02:10|1281.49|1280.99|1281.49|1280.99|1281.54|1281.04|1281.49|1280.99|0
1727791340000|2024-10-01 14:02:20|1281.44|1280.94|1281.49|1280.99|1281.54|1281.04|1281.39|1280.89|0
1727791350000|2024-10-01 14:02:30|1281.54|1281.04|1281.54|1281.04|1281.59|1281.09|1281.54|1281.04|0
1727791360000|2024-10-01 14:02:40|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.54|1281.04|0
1727791370000|2024-10-01 14:02:50|1281.54|1281.04|1281.64|1281.14|1281.69|1281.19|1281.54|1281.04|0
1727791380000|2024-10-01 14:03:00|1281.69|1281.19|1281.89|1281.39|1281.99|1281.49|1281.69|1281.19|0
1727791390000|2024-10-01 14:03:10|1281.84|1281.34|1281.99|1281.49|1281.99|1281.49|1281.79|1281.29|0
1727791400000|2024-10-01 14:03:20|1282.04|1281.54|1282.34|1281.84|1282.44|1281.94|1282.04|1281.54|0
1727791410000|2024-10-01 14:03:30|1282.29|1281.79|1282.09|1281.59|1282.29|1281.79|1282.09|1281.59|0
1727791420000|2024-10-01 14:03:40|1282.04|1281.54|1281.99|1281.49|1282.04|1281.54|1281.89|1281.39|0
1727791430000|2024-10-01 14:03:50|1282.04|1281.54|1281.99|1281.49|1282.04|1281.54|1281.94|1281.44|0
1727791440000|2024-10-01 14:04:00|1281.94|1281.44|1281.79|1281.29|1281.94|1281.44|1281.79|1281.29|0
1727791450000|2024-10-01 14:04:10|1281.74|1281.24|1281.69|1281.19|1281.79|1281.29|1281.69|1281.19|0
1727791460000|2024-10-01 14:04:20|1281.74|1281.24|1281.69|1281.19|1281.74|1281.24|1281.69|1281.19|0
1727791470000|2024-10-01 14:04:30|1281.74|1281.24|1281.74|1281.24|1281.79|1281.29|1281.69|1281.19|0
1727791480000|2024-10-01 14:04:40|1281.79|1281.29|1281.84|1281.34|1281.84|1281.34|1281.74|1281.24|0
1727791490000|2024-10-01 14:04:50|1281.89|1281.39|1281.99|1281.49|1282.24|1281.74|1281.89|1281.39|0
1727791500000|2024-10-01 14:05:00|1282.04|1281.54|1282.54|1282.04|1282.64|1282.14|1282.04|1281.54|0
1727791510000|2024-10-01 14:05:10|1282.59|1282.09|1282.64|1282.14|1282.64|1282.14|1282.59|1282.09|0
1727791520000|2024-10-01 14:05:20|1282.59|1282.09|1282.64|1282.14|1282.64|1282.14|1282.59|1282.09|0
1727791530000|2024-10-01 14:05:30|1282.69|1282.19|1282.99|1282.49|1283.04|1282.54|1282.69|1282.19|1
1727791540000|2024-10-01 14:05:40|1283.04|1282.54|1283.24|1282.74|1283.24|1282.74|1283.04|1282.54|0
1727791550000|2024-10-01 14:05:50|1283.19|1282.69|1283.19|1282.69|1283.24|1282.74|1283.19|1282.69|0
1727791560000|2024-10-01 14:06:00|1283.24|1282.74|1282.84|1282.34|1283.24|1282.74|1282.79|1282.29|0
1727791570000|2024-10-01 14:06:10|1282.89|1282.39|1282.44|1281.94|1282.89|1282.39|1282.44|1281.94|0
1727791580000|2024-10-01 14:06:20|1282.49|1281.99|1282.44|1281.94|1282.54|1282.04|1282.44|1281.94|0
1727791590000|2024-10-01 14:06:30|1282.49|1281.99|1282.39|1281.89|1282.54|1282.04|1282.39|1281.89|0
1727791600000|2024-10-01 14:06:40|1282.29|1281.79|1281.99|1281.49|1282.29|1281.79|1281.99|1281.49|0
1727791610000|2024-10-01 14:06:50|1282.04|1281.54|1282.09|1281.59|1282.09|1281.59|1281.99|1281.49|0
1727791620000|2024-10-01 14:07:00|1282.04|1281.54|1281.94|1281.44|1282.09|1281.59|1281.94|1281.44|3
1727791630000|2024-10-01 14:07:10|1281.89|1281.39|1281.44|1280.94|1281.89|1281.39|1281.44|1280.94|1
1727791640000|2024-10-01 14:07:20|1281.49|1280.99|1281.14|1280.64|1281.49|1280.99|1280.89|1280.39|14
1727791650000|2024-10-01 14:07:30|1281.09|1280.59|1280.89|1280.39|1281.09|1280.59|1280.89|1280.39|0
1727791660000|2024-10-01 14:07:40|1280.84|1280.34|1280.64|1280.14|1280.84|1280.34|1280.59|1280.09|4
1727791670000|2024-10-01 14:07:50|1280.54|1280.04|1280.54|1280.04|1280.94|1280.44|1280.44|1279.94|6
1727791680000|2024-10-01 14:08:00|1280.49|1279.99|1280.74|1280.24|1280.89|1280.39|1280.49|1279.99|2
1727791690000|2024-10-01 14:08:10|1280.79|1280.29|1280.99|1280.49|1281.09|1280.59|1280.79|1280.29|2
1727791700000|2024-10-01 14:08:20|1281.04|1280.54|1281.14|1280.64|1281.49|1280.99|1281.04|1280.54|10
1727791710000|2024-10-01 14:08:30|1281.09|1280.59|1281.49|1280.99|1281.49|1280.99|1281.09|1280.59|2
1727791720000|2024-10-01 14:08:40|1281.44|1280.94|1281.29|1280.79|1281.44|1280.94|1281.24|1280.74|0
1727791730000|2024-10-01 14:08:50|1281.34|1280.84|1281.39|1280.89|1281.59|1281.09|1281.24|1280.74|1
1727791740000|2024-10-01 14:09:00|1281.34|1280.84|1281.39|1280.89|1281.44|1280.94|1281.34|1280.84|0
1727791750000|2024-10-01 14:09:10|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|0
1727791760000|2024-10-01 14:09:20|1281.49|1280.99|1281.69|1281.19|1281.69|1281.19|1281.49|1280.99|0
1727791770000|2024-10-01 14:09:30|1281.74|1281.24|1281.74|1281.24|1281.89|1281.39|1281.74|1281.24|0
1727791780000|2024-10-01 14:09:40|1281.69|1281.19|1281.44|1280.94|1281.69|1281.19|1281.44|1280.94|0
1727791790000|2024-10-01 14:09:50|1281.34|1280.84|1280.89|1280.39|1281.34|1280.84|1280.89|1280.39|0
1727791800000|2024-10-01 14:10:00|1280.98|1280.48|1281.28|1280.78|1281.28|1280.78|1280.98|1280.48|0
1727791810000|2024-10-01 14:10:10|1281.23|1280.73|1281.18|1280.68|1281.23|1280.73|1281.13|1280.63|0
1727791830000|2024-10-01 14:10:30|1281.23|1280.73|1281.48|1280.98|1281.48|1280.98|1281.23|1280.73|0
1727791840000|2024-10-01 14:10:40|1281.53|1281.03|1281.48|1280.98|1281.53|1281.03|1281.48|1280.98|5
1727791850000|2024-10-01 14:10:50|1281.38|1280.88|1281.33|1280.83|1281.38|1280.88|1281.28|1280.78|0
1727791860000|2024-10-01 14:11:00|1281.48|1280.98|1281.83|1281.33|1281.83|1281.33|1281.48|1280.98|0
1727791870000|2024-10-01 14:11:10|1281.88|1281.38|1281.78|1281.28|1281.93|1281.43|1281.78|1281.28|8
1727791880000|2024-10-01 14:11:20|1282.08|1281.58|1281.68|1281.18|1282.08|1281.58|1281.68|1281.18|5
1727791890000|2024-10-01 14:11:30|1281.63|1281.13|1281.98|1281.48|1281.98|1281.48|1281.58|1281.08|0
1727791900000|2024-10-01 14:11:40|1282.08|1281.58|1281.93|1281.43|1282.08|1281.58|1281.93|1281.43|0
1727791910000|2024-10-01 14:11:50|1281.98|1281.48|1281.63|1281.13|1282.03|1281.53|1281.58|1281.08|5
1727791920000|2024-10-01 14:12:00|1281.58|1281.08|1281.58|1281.08|1281.58|1281.08|1281.48|1280.98|0
1727791930000|2024-10-01 14:12:10|1281.53|1281.03|1281.48|1280.98|1281.53|1281.03|1281.48|1280.98|0
1727791940000|2024-10-01 14:12:20|1281.43|1280.93|1281.53|1281.03|1281.53|1281.03|1281.43|1280.93|0
1727791950000|2024-10-01 14:12:30|1281.48|1280.98|1281.38|1280.88|1281.48|1280.98|1281.38|1280.88|0
1727791960000|2024-10-01 14:12:40|1281.43|1280.93|1281.38|1280.88|1281.43|1280.93|1281.38|1280.88|0
1727791970000|2024-10-01 14:12:50|1281.33|1280.83|1281.03|1280.53|1281.33|1280.83|1280.98|1280.48|0
1727791980000|2024-10-01 14:13:00|1280.98|1280.48|1281.33|1280.83|1281.33|1280.83|1280.98|1280.48|0
1727791990000|2024-10-01 14:13:10|1281.38|1280.88|1281.18|1280.68|1281.53|1281.03|1281.18|1280.68|0
1727792000000|2024-10-01 14:13:20|1281.23|1280.73|1280.18|1279.68|1281.33|1280.83|1280.18|1279.68|3
1727792010000|2024-10-01 14:13:30|1280.03|1279.53|1279.93|1279.43|1280.03|1279.53|1279.88|1279.38|0
1727792020000|2024-10-01 14:13:40|1279.98|1279.48|1280.03|1279.53|1280.03|1279.53|1279.93|1279.43|0
1727792030000|2024-10-01 14:13:50|1279.98|1279.48|1280.03|1279.53|1280.58|1280.08|1279.98|1279.48|3
1727792040000|2024-10-01 14:14:00|1279.98|1279.48|1280.18|1279.68|1280.23|1279.73|1279.98|1279.48|0
1727792050000|2024-10-01 14:14:10|1280.13|1279.63|1280.28|1279.78|1280.28|1279.78|1280.13|1279.63|0
1727792060000|2024-10-01 14:14:20|1280.23|1279.73|1280.23|1279.73|1280.28|1279.78|1280.18|1279.68|0
1727792070000|2024-10-01 14:14:30|1280.28|1279.78|1280.48|1279.98|1280.48|1279.98|1280.28|1279.78|0
1727792080000|2024-10-01 14:14:40|1280.43|1279.93|1280.78|1280.28|1280.88|1280.38|1280.43|1279.93|0
1727792090000|2024-10-01 14:14:50|1280.83|1280.33|1280.83|1280.33|1280.83|1280.33|1280.78|1280.28|0
1727792100000|2024-10-01 14:15:00|1280.88|1280.38|1280.93|1280.43|1281.03|1280.53|1280.88|1280.38|3
1727792110000|2024-10-01 14:15:10|1280.88|1280.38|1280.88|1280.38|1280.93|1280.43|1280.83|1280.33|0
1727792120000|2024-10-01 14:15:20|1280.83|1280.33|1280.58|1280.08|1280.83|1280.33|1280.53|1280.03|0
1727792130000|2024-10-01 14:15:30|1280.53|1280.03|1280.43|1279.93|1280.58|1280.08|1280.43|1279.93|0
1727792140000|2024-10-01 14:15:40|1280.48|1279.98|1280.43|1279.93|1280.48|1279.98|1280.43|1279.93|0
1727792150000|2024-10-01 14:15:50|1280.48|1279.98|1280.68|1280.18|1280.68|1280.18|1280.43|1279.93|3
1727792160000|2024-10-01 14:16:00|1280.63|1280.13|1280.68|1280.18|1280.73|1280.23|1280.63|1280.13|0
1727792170000|2024-10-01 14:16:10|1280.63|1280.13|1280.68|1280.18|1280.68|1280.18|1280.63|1280.13|0
1727792180000|2024-10-01 14:16:20|1280.63|1280.13|1280.58|1280.08|1280.68|1280.18|1280.58|1280.08|0
1727792190000|2024-10-01 14:16:30|1280.53|1280.03|1280.23|1279.73|1280.58|1280.08|1280.23|1279.73|10
1727792200000|2024-10-01 14:16:40|1280.28|1279.78|1280.23|1279.73|1280.28|1279.78|1280.23|1279.73|0
1727792210000|2024-10-01 14:16:50|1280.28|1279.78|1280.23|1279.73|1280.28|1279.78|1280.23|1279.73|0
1727792220000|2024-10-01 14:17:00|1280.13|1279.63|1280.03|1279.53|1280.13|1279.63|1280.03|1279.53|0
1727792230000|2024-10-01 14:17:10|1279.98|1279.48|1280.23|1279.73|1280.23|1279.73|1279.93|1279.43|2
1727792240000|2024-10-01 14:17:20|1280.18|1279.68|1280.08|1279.58|1280.23|1279.73|1279.93|1279.43|0
1727792250000|2024-10-01 14:17:30|1280.03|1279.53|1279.93|1279.43|1280.03|1279.53|1279.88|1279.38|0
1727792260000|2024-10-01 14:17:40|1279.88|1279.38|1279.48|1278.98|1279.88|1279.38|1279.48|1278.98|0
1727792270000|2024-10-01 14:17:50|1279.53|1279.03|1279.83|1279.33|1279.88|1279.38|1279.48|1278.98|1
1727792280000|2024-10-01 14:18:00|1279.78|1279.28|1279.73|1279.23|1279.83|1279.33|1279.73|1279.23|0
1727792290000|2024-10-01 14:18:10|1279.68|1279.18|1279.28|1278.78|1279.73|1279.23|1279.28|1278.78|0
1727792300000|2024-10-01 14:18:20|1279.23|1278.73|1279.33|1278.83|1279.33|1278.83|1279.18|1278.68|0
1727792310000|2024-10-01 14:18:30|1279.23|1278.73|1279.18|1278.68|1279.38|1278.88|1279.18|1278.68|0
1727792320000|2024-10-01 14:18:40|1279.03|1278.53|1278.83|1278.33|1279.03|1278.53|1278.73|1278.23|0
1727792330000|2024-10-01 14:18:50|1278.88|1278.38|1278.83|1278.33|1278.93|1278.43|1278.83|1278.33|0
1727792340000|2024-10-01 14:19:00|1278.78|1278.28|1278.63|1278.13|1278.93|1278.43|1278.63|1278.13|0
1727792350000|2024-10-01 14:19:10|1278.58|1278.08|1278.23|1277.73|1278.63|1278.13|1278.18|1277.68|0
1727792360000|2024-10-01 14:19:20|1278.18|1277.68|1278.08|1277.58|1278.23|1277.73|1278.03|1277.53|0
1727792370000|2024-10-01 14:19:30|1278.13|1277.63|1278.03|1277.53|1278.18|1277.68|1277.98|1277.48|0
1727792380000|2024-10-01 14:19:40|1277.98|1277.48|1278.03|1277.53|1278.03|1277.53|1277.93|1277.43|0
1727792390000|2024-10-01 14:19:50|1277.98|1277.48|1277.93|1277.43|1278.03|1277.53|1277.93|1277.43|0
1727852460000|2024-10-02 07:01:00|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|1278.25|1277.75|0
1727852610000|2024-10-02 07:03:30|1292.8|1292.3|1293|1292.5|1293.05|1292.55|1292.75|1292.25|3
1727852620000|2024-10-02 07:03:40|1292.95|1292.45|1293.35|1292.85|1293.35|1292.85|1292.95|1292.45|0
1727852630000|2024-10-02 07:03:50|1293.4|1292.9|1293.4|1292.9|1293.55|1293.05|1293.35|1292.85|0
1727852640000|2024-10-02 07:04:00|1293.35|1292.85|1292.95|1292.45|1293.35|1292.85|1292.95|1292.45|0
1727852650000|2024-10-02 07:04:10|1292.9|1292.4|1293.25|1292.75|1293.3|1292.8|1292.9|1292.4|0
1727852660000|2024-10-02 07:04:20|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1292.95|1292.45|0
1727852670000|2024-10-02 07:04:30|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293|1292.5|0
1727852680000|2024-10-02 07:04:40|1293.1|1292.6|1293.4|1292.9|1293.4|1292.9|1293.1|1292.6|2
1727852690000|2024-10-02 07:04:50|1293.35|1292.85|1293.45|1292.95|1293.5|1293|1293.35|1292.85|0
1727852700000|2024-10-02 07:05:00|1293.4|1292.9|1293.45|1292.95|1293.5|1293|1293.4|1292.9|0
1727852710000|2024-10-02 07:05:10|1293.4|1292.9|1293.45|1292.95|1293.45|1292.95|1293.25|1292.75|0
1727852720000|2024-10-02 07:05:20|1293.5|1293|1293.5|1293|1293.6|1293.1|1293.45|1292.95|0
1727852730000|2024-10-02 07:05:30|1293.55|1293.05|1293.65|1293.15|1293.65|1293.15|1293.45|1292.95|0
1727852740000|2024-10-02 07:05:40|1293.7|1293.2|1294.25|1293.75|1294.25|1293.75|1293.6|1293.1|25
1727852750000|2024-10-02 07:05:50|1294.2|1293.7|1294.15|1293.65|1294.2|1293.7|1294.05|1293.55|0
1727852760000|2024-10-02 07:06:00|1294.2|1293.7|1294.3|1293.8|1294.35|1293.85|1294.15|1293.65|0
1727852770000|2024-10-02 07:06:10|1294.25|1293.75|1294.25|1293.75|1294.3|1293.8|1294.2|1293.7|0
1727852780000|2024-10-02 07:06:20|1294.3|1293.8|1293.85|1293.35|1294.3|1293.8|1293.75|1293.25|0
1727852790000|2024-10-02 07:06:30|1293.8|1293.3|1293.55|1293.05|1293.8|1293.3|1293.35|1292.85|0
1727852800000|2024-10-02 07:06:40|1293.6|1293.1|1293.7|1293.2|1293.8|1293.3|1293.6|1293.1|0
1727852810000|2024-10-02 07:06:50|1293.75|1293.25|1293.6|1293.1|1293.75|1293.25|1293.55|1293.05|0
1727852820000|2024-10-02 07:07:00|1293.65|1293.15|1293.6|1293.1|1293.65|1293.15|1293.6|1293.1|0
1727852830000|2024-10-02 07:07:10|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.6|1293.1|0
1727852840000|2024-10-02 07:07:20|1293.7|1293.2|1293.75|1293.25|1293.8|1293.3|1293.65|1293.15|0
1727852850000|2024-10-02 07:07:30|1293.7|1293.2|1293.7|1293.2|1293.85|1293.35|1293.7|1293.2|0
1727852860000|2024-10-02 07:07:40|1293.75|1293.25|1294|1293.5|1294.05|1293.55|1293.75|1293.25|2
1727852870000|2024-10-02 07:07:50|1294.05|1293.55|1294.05|1293.55|1294.15|1293.65|1293.95|1293.45|0
1727852880000|2024-10-02 07:08:00|1294.1|1293.6|1293.85|1293.35|1294.1|1293.6|1293.85|1293.35|0
1727852890000|2024-10-02 07:08:10|1293.9|1293.4|1293.95|1293.45|1294|1293.5|1293.9|1293.4|0
1727852900000|2024-10-02 07:08:20|1294|1293.5|1294|1293.5|1294.05|1293.55|1293.95|1293.45|0
1727852910000|2024-10-02 07:08:30|1293.95|1293.45|1294.1|1293.6|1294.1|1293.6|1293.95|1293.45|0
1727852920000|2024-10-02 07:08:40|1294.15|1293.65|1294.4|1293.9|1294.4|1293.9|1294.15|1293.65|0
1727852950000|2024-10-02 07:09:10|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1727852960000|2024-10-02 07:09:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.45|1293.95|11
1727852970000|2024-10-02 07:09:30|1294.95|1294.45|1294.8|1294.3|1294.95|1294.45|1294.7|1294.2|17
1727852980000|2024-10-02 07:09:40|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.65|1294.15|0
1727852990000|2024-10-02 07:09:50|1294.7|1294.2|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1727853000000|2024-10-02 07:10:00|1294.65|1294.15|1294.75|1294.25|1294.75|1294.25|1294.65|1294.15|0
1727853010000|2024-10-02 07:10:10|1294.8|1294.3|1295.05|1294.55|1295.05|1294.55|1294.8|1294.3|0
1727853020000|2024-10-02 07:10:20|1295.1|1294.6|1295.35|1294.85|1295.35|1294.85|1295.1|1294.6|0
1727853030000|2024-10-02 07:10:30|1295.4|1294.9|1295.35|1294.85|1295.45|1294.95|1295.35|1294.85|0
1727853040000|2024-10-02 07:10:40|1295.4|1294.9|1295.35|1294.85|1295.4|1294.9|1295.3|1294.8|0
1727853050000|2024-10-02 07:10:50|1295.4|1294.9|1295.5|1295|1295.5|1295|1295.4|1294.9|0
1727853060000|2024-10-02 07:11:00|1295.55|1295.05|1295.5|1295|1295.65|1295.15|1295.5|1295|0
1727853070000|2024-10-02 07:11:10|1295.45|1294.95|1295.45|1294.95|1295.5|1295|1295.4|1294.9|0
1727853080000|2024-10-02 07:11:20|1295.5|1295|1295.55|1295.05|1295.6|1295.1|1295.45|1294.95|0
1727853090000|2024-10-02 07:11:30|1295.6|1295.1|1295.55|1295.05|1295.6|1295.1|1295.5|1295|0
1727853100000|2024-10-02 07:11:40|1295.5|1295|1295.35|1294.85|1295.5|1295|1295.3|1294.8|0
1727853110000|2024-10-02 07:11:50|1295.3|1294.8|1295.1|1294.6|1295.55|1295.05|1295.05|1294.55|2
1727853120000|2024-10-02 07:12:00|1295.05|1294.55|1295.05|1294.55|1295.1|1294.6|1295.05|1294.55|0
1727853130000|2024-10-02 07:12:10|1295|1294.5|1295.25|1294.75|1295.25|1294.75|1295|1294.5|0
1727853140000|2024-10-02 07:12:20|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.25|1294.75|0
1727853150000|2024-10-02 07:12:30|1295.4|1294.9|1295.65|1295.15|1295.65|1295.15|1295.4|1294.9|0
1727853160000|2024-10-02 07:12:40|1295.7|1295.2|1295.7|1295.2|1295.75|1295.25|1295.55|1295.05|1
1727853170000|2024-10-02 07:12:50|1295.65|1295.15|1295.65|1295.15|1295.85|1295.35|1295.65|1295.15|1
1727853180000|2024-10-02 07:13:00|1295.7|1295.2|1295.9|1295.4|1296|1295.5|1295.7|1295.2|4
1727853190000|2024-10-02 07:13:10|1295.6|1295.1|1295.95|1295.45|1295.95|1295.45|1295.6|1295.1|1
1727853200000|2024-10-02 07:13:20|1296|1295.5|1296.05|1295.55|1296.05|1295.55|1296|1295.5|0
1727853210000|2024-10-02 07:13:30|1296.1|1295.6|1295.75|1295.25|1296.15|1295.65|1295.7|1295.2|4
1727853220000|2024-10-02 07:13:40|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.35|1294.85|1
1727853230000|2024-10-02 07:13:50|1295.45|1294.95|1295|1294.5|1295.45|1294.95|1295|1294.5|1
1727853240000|2024-10-02 07:14:00|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1727853250000|2024-10-02 07:14:10|1295.15|1294.65|1295.35|1294.85|1295.35|1294.85|1295.15|1294.65|0
1727853260000|2024-10-02 07:14:20|1295.3|1294.8|1295.55|1295.05|1295.55|1295.05|1295.25|1294.75|0
1727853270000|2024-10-02 07:14:30|1295.6|1295.1|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1727853280000|2024-10-02 07:14:40|1295.65|1295.15|1295.1|1294.6|1295.8|1295.3|1295.05|1294.55|4
1727853290000|2024-10-02 07:14:50|1294.9|1294.4|1294.95|1294.45|1294.95|1294.45|1294.9|1294.4|0
1727853300000|2024-10-02 07:15:00|1295|1294.5|1294.85|1294.35|1295|1294.5|1294.85|1294.35|0
1727853310000|2024-10-02 07:15:10|1294.95|1294.45|1295.2|1294.7|1295.2|1294.7|1294.95|1294.45|5
1727853330000|2024-10-02 07:15:30|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|2
1727853340000|2024-10-02 07:15:40|1295.45|1294.95|1295.3|1294.8|1295.45|1294.95|1295.25|1294.75|0
1727853350000|2024-10-02 07:15:50|1295.35|1294.85|1295.15|1294.65|1295.35|1294.85|1295.1|1294.6|0
1727853360000|2024-10-02 07:16:00|1295.2|1294.7|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1727853370000|2024-10-02 07:16:10|1295.1|1294.6|1294.5|1294|1295.1|1294.6|1294.5|1294|0
1727853380000|2024-10-02 07:16:20|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1727853390000|2024-10-02 07:16:30|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|0
1727853400000|2024-10-02 07:16:40|1294.55|1294.05|1294.5|1294|1294.7|1294.2|1294.3|1293.8|6
1727853410000|2024-10-02 07:16:50|1294.55|1294.05|1294.35|1293.85|1294.55|1294.05|1294.35|1293.85|0
1727853420000|2024-10-02 07:17:00|1294.4|1293.9|1294.8|1294.3|1294.85|1294.35|1294.35|1293.85|1
1727853430000|2024-10-02 07:17:10|1294.85|1294.35|1295.05|1294.55|1295.1|1294.6|1294.85|1294.35|0
1727853440000|2024-10-02 07:17:20|1295.1|1294.6|1295.25|1294.75|1295.25|1294.75|1295.1|1294.6|0
1727853450000|2024-10-02 07:17:30|1295.2|1294.7|1295.05|1294.55|1295.2|1294.7|1295|1294.5|0
1727853460000|2024-10-02 07:17:40|1295|1294.5|1294.95|1294.45|1295.05|1294.55|1294.9|1294.4|0
1727853470000|2024-10-02 07:17:50|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|0
1727853480000|2024-10-02 07:18:00|1294.75|1294.25|1294.5|1294|1294.75|1294.25|1294.5|1294|0
1727853490000|2024-10-02 07:18:10|1294.55|1294.05|1294.55|1294.05|1294.6|1294.1|1294.5|1294|0
1727853500000|2024-10-02 07:18:20|1294.4|1293.9|1294.4|1293.9|1294.45|1293.95|1294.15|1293.65|3
1727853510000|2024-10-02 07:18:30|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1727853520000|2024-10-02 07:18:40|1294.5|1294|1294.8|1294.3|1294.85|1294.35|1294.5|1294|3
1727853530000|2024-10-02 07:18:50|1294.7|1294.2|1294.75|1294.25|1294.8|1294.3|1294.6|1294.1|0
1727853540000|2024-10-02 07:19:00|1294.8|1294.3|1294.8|1294.3|1294.95|1294.45|1294.8|1294.3|0
1727853550000|2024-10-02 07:19:10|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1727853560000|2024-10-02 07:19:20|1294.7|1294.2|1294.75|1294.25|1294.8|1294.3|1294.7|1294.2|0
1727853570000|2024-10-02 07:19:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|0
1727853580000|2024-10-02 07:19:40|1294.75|1294.25|1294.75|1294.25|1294.8|1294.3|1294.75|1294.25|0
1727853590000|2024-10-02 07:19:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1727853600000|2024-10-02 07:20:00|1294.85|1294.35|1294.8|1294.3|1294.85|1294.35|1294.8|1294.3|0
1727853610000|2024-10-02 07:20:10|1294.65|1294.15|1294.8|1294.3|1294.8|1294.3|1294.65|1294.15|6
1727853620000|2024-10-02 07:20:20|1294.75|1294.25|1294.45|1293.95|1294.75|1294.25|1294.45|1293.95|0
1727853630000|2024-10-02 07:20:30|1294.4|1293.9|1294.35|1293.85|1294.4|1293.9|1294.3|1293.8|0
1727853640000|2024-10-02 07:20:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1727853650000|2024-10-02 07:20:50|1294.35|1293.85|1294.6|1294.1|1294.6|1294.1|1294.35|1293.85|0
1727853670000|2024-10-02 07:21:10|1294.55|1294.05|1294.3|1293.8|1294.55|1294.05|1294.3|1293.8|0
1727853690000|2024-10-02 07:21:30|1294.35|1293.85|1294.45|1293.95|1294.45|1293.95|1294.35|1293.85|0
1727853710000|2024-10-02 07:21:50|1294.55|1294.05|1294.5|1294|1294.55|1294.05|1294.5|1294|0
1727853730000|2024-10-02 07:22:10|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1727853740000|2024-10-02 07:22:20|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.75|1294.25|0
1727853750000|2024-10-02 07:22:30|1294.85|1294.35|1294.95|1294.45|1294.95|1294.45|1294.85|1294.35|0
1727853760000|2024-10-02 07:22:40|1294.9|1294.4|1294.95|1294.45|1294.95|1294.45|1294.9|1294.4|0
1727853770000|2024-10-02 07:22:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|0
1727853780000|2024-10-02 07:23:00|1294.95|1294.45|1295.3|1294.8|1295.3|1294.8|1294.95|1294.45|0
1727853790000|2024-10-02 07:23:10|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1727853800000|2024-10-02 07:23:20|1295.45|1294.95|1295.35|1294.85|1295.45|1294.95|1295.35|1294.85|0
1727853810000|2024-10-02 07:23:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1727853820000|2024-10-02 07:23:40|1295.5|1295|1295.75|1295.25|1295.9|1295.4|1295.5|1295|0
1727853830000|2024-10-02 07:23:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1727853840000|2024-10-02 07:24:00|1295.75|1295.25|1295.9|1295.4|1295.9|1295.4|1295.75|1295.25|0
1727853850000|2024-10-02 07:24:10|1295.95|1295.45|1296.05|1295.55|1296.1|1295.6|1295.95|1295.45|2
1727853860000|2024-10-02 07:24:20|1296.15|1295.65|1296.25|1295.75|1296.3|1295.8|1296.15|1295.65|0
1727853870000|2024-10-02 07:24:30|1296.3|1295.8|1296.6|1296.1|1296.65|1296.15|1296.3|1295.8|3
1727853890000|2024-10-02 07:24:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1727853900000|2024-10-02 07:25:00|1296.45|1295.95|1296.35|1295.85|1296.45|1295.95|1296.35|1295.85|0
1727853910000|2024-10-02 07:25:10|1296.4|1295.9|1296.4|1295.9|1296.5|1296|1296.4|1295.9|0
1727853930000|2024-10-02 07:25:30|1296.45|1295.95|1296.65|1296.15|1296.65|1296.15|1296.45|1295.95|0
1727853940000|2024-10-02 07:25:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1727853950000|2024-10-02 07:25:50|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1727853960000|2024-10-02 07:26:00|1296.7|1296.2|1296.85|1296.35|1296.85|1296.35|1296.7|1296.2|0
1727853970000|2024-10-02 07:26:10|1296.8|1296.3|1296.85|1296.35|1296.85|1296.35|1296.8|1296.3|1
1727853980000|2024-10-02 07:26:20|1296.8|1296.3|1296.75|1296.25|1296.8|1296.3|1296.75|1296.25|0
1727853990000|2024-10-02 07:26:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1727854000000|2024-10-02 07:26:40|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|1
1727854020000|2024-10-02 07:27:00|1296.95|1296.45|1296.9|1296.4|1296.95|1296.45|1296.9|1296.4|2
1727854030000|2024-10-02 07:27:10|1296.95|1296.45|1296.75|1296.25|1296.95|1296.45|1296.75|1296.25|0
1727854040000|2024-10-02 07:27:20|1296.8|1296.3|1296.75|1296.25|1296.9|1296.4|1296.75|1296.25|0
1727854050000|2024-10-02 07:27:30|1296.8|1296.3|1296.75|1296.25|1296.9|1296.4|1296.75|1296.25|0
1727854060000|2024-10-02 07:27:40|1296.7|1296.2|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1727854070000|2024-10-02 07:27:50|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1727854080000|2024-10-02 07:28:00|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1727854090000|2024-10-02 07:28:10|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|0
1727854100000|2024-10-02 07:28:20|1296.95|1296.45|1296.85|1296.35|1296.95|1296.45|1296.8|1296.3|0
1727854110000|2024-10-02 07:28:30|1296.8|1296.3|1296.85|1296.35|1296.9|1296.4|1296.8|1296.3|0
1727854120000|2024-10-02 07:28:40|1296.95|1296.45|1297|1296.5|1297|1296.5|1296.95|1296.45|0
1727854130000|2024-10-02 07:28:50|1296.95|1296.45|1296.95|1296.45|1297|1296.5|1296.9|1296.4|0
1727854140000|2024-10-02 07:29:00|1296.9|1296.4|1296.8|1296.3|1297|1296.5|1296.8|1296.3|7
1727854150000|2024-10-02 07:29:10|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1727854160000|2024-10-02 07:29:20|1296.75|1296.25|1296.75|1296.25|1296.8|1296.3|1296.75|1296.25|3
1727854170000|2024-10-02 07:29:30|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1727854180000|2024-10-02 07:29:40|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|0
1727854190000|2024-10-02 07:29:50|1296.85|1296.35|1296.95|1296.45|1296.95|1296.45|1296.85|1296.35|0
1727854200000|2024-10-02 07:30:00|1297|1296.5|1296.95|1296.45|1297|1296.5|1296.9|1296.4|2
1727854210000|2024-10-02 07:30:10|1297|1296.5|1297|1296.5|1297|1296.5|1296.95|1296.45|18
1727854220000|2024-10-02 07:30:20|1296.95|1296.45|1296.95|1296.45|1297|1296.5|1296.95|1296.45|0
1727854230000|2024-10-02 07:30:30|1297|1296.5|1296.95|1296.45|1297|1296.5|1296.95|1296.45|2
1727854240000|2024-10-02 07:30:40|1296.9|1296.4|1296.85|1296.35|1296.9|1296.4|1296.85|1296.35|0
1727854250000|2024-10-02 07:30:50|1296.9|1296.4|1296.85|1296.35|1296.95|1296.45|1296.85|1296.35|0
1727854260000|2024-10-02 07:31:00|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.8|1296.3|7
1727854270000|2024-10-02 07:31:10|1297.25|1296.75|1297.4|1296.9|1297.45|1296.95|1297.2|1296.7|1
1727854280000|2024-10-02 07:31:20|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1727854290000|2024-10-02 07:31:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|0
1727854300000|2024-10-02 07:31:40|1297.45|1296.95|1297.7|1297.2|1297.7|1297.2|1297.45|1296.95|0
1727854310000|2024-10-02 07:31:50|1297.65|1297.15|1297.75|1297.25|1297.8|1297.3|1297.65|1297.15|0
1727854320000|2024-10-02 07:32:00|1297.95|1297.45|1298|1297.5|1298.05|1297.55|1297.95|1297.45|0
1727854330000|2024-10-02 07:32:10|1298.05|1297.55|1297.9|1297.4|1298.05|1297.55|1297.85|1297.35|0
1727854340000|2024-10-02 07:32:20|1297.95|1297.45|1297.8|1297.3|1297.95|1297.45|1297.7|1297.2|0
1727854350000|2024-10-02 07:32:30|1297.75|1297.25|1297.8|1297.3|1297.85|1297.35|1297.75|1297.25|0
1727854360000|2024-10-02 07:32:40|1297.85|1297.35|1297.65|1297.15|1297.85|1297.35|1297.65|1297.15|0
1727854370000|2024-10-02 07:32:50|1297.7|1297.2|1297.65|1297.15|1297.75|1297.25|1297.6|1297.1|0
1727854380000|2024-10-02 07:33:00|1297.7|1297.2|1297.85|1297.35|1297.85|1297.35|1297.7|1297.2|0
1727854390000|2024-10-02 07:33:10|1297.8|1297.3|1297.8|1297.3|1297.85|1297.35|1297.8|1297.3|0
1727854400000|2024-10-02 07:33:20|1297.75|1297.25|1297.55|1297.05|1297.75|1297.25|1297.55|1297.05|0
1727854410000|2024-10-02 07:33:30|1297.5|1297|1296.8|1296.3|1297.5|1297|1296.75|1296.25|6
1727854420000|2024-10-02 07:33:40|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1727854430000|2024-10-02 07:33:50|1296.65|1296.15|1296.15|1295.65|1296.65|1296.15|1296.15|1295.65|0
1727854440000|2024-10-02 07:34:00|1296.2|1295.7|1295.85|1295.35|1296.2|1295.7|1295.85|1295.35|0
1727854450000|2024-10-02 07:34:10|1295.9|1295.4|1295.95|1295.45|1296|1295.5|1295.9|1295.4|0
1727854460000|2024-10-02 07:34:20|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1727854470000|2024-10-02 07:34:30|1295.9|1295.4|1296.1|1295.6|1296.15|1295.65|1295.9|1295.4|0
1727854480000|2024-10-02 07:34:40|1296.05|1295.55|1295.9|1295.4|1296.05|1295.55|1295.9|1295.4|0
1727854490000|2024-10-02 07:34:50|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1727854500000|2024-10-02 07:35:00|1295.95|1295.45|1296.2|1295.7|1296.25|1295.75|1295.95|1295.45|0
1727854510000|2024-10-02 07:35:10|1296.25|1295.75|1296.35|1295.85|1296.4|1295.9|1296.25|1295.75|0
1727854520000|2024-10-02 07:35:20|1296.55|1296.05|1296.8|1296.3|1296.85|1296.35|1296.5|1296|7
1727854530000|2024-10-02 07:35:30|1296.75|1296.25|1296.65|1296.15|1296.8|1296.3|1296.65|1296.15|0
1727854540000|2024-10-02 07:35:40|1296.7|1296.2|1296.55|1296.05|1296.7|1296.2|1296.45|1295.95|1
1727854550000|2024-10-02 07:35:50|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|0
1727854560000|2024-10-02 07:36:00|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1727854570000|2024-10-02 07:36:10|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|0
1727854580000|2024-10-02 07:36:20|1296.35|1295.85|1296.7|1296.2|1296.75|1296.25|1296.35|1295.85|3
1727854590000|2024-10-02 07:36:30|1296.75|1296.25|1297.05|1296.55|1297.1|1296.6|1296.75|1296.25|0
1727854600000|2024-10-02 07:36:40|1297|1296.5|1297.05|1296.55|1297.05|1296.55|1297|1296.5|0
1727854610000|2024-10-02 07:36:50|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|0
1727854620000|2024-10-02 07:37:00|1297.35|1296.85|1297.65|1297.15|1297.65|1297.15|1297.3|1296.8|0
1727854630000|2024-10-02 07:37:10|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.45|1296.95|0
1727854640000|2024-10-02 07:37:20|1297.55|1297.05|1297.95|1297.45|1297.95|1297.45|1297.55|1297.05|0
1727854650000|2024-10-02 07:37:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.85|1297.35|0
1727854660000|2024-10-02 07:37:40|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.9|1297.4|3
1727854670000|2024-10-02 07:37:50|1297.9|1297.4|1297.95|1297.45|1298|1297.5|1297.9|1297.4|0
1727854680000|2024-10-02 07:38:00|1297.9|1297.4|1298.25|1297.75|1298.25|1297.75|1297.9|1297.4|0
1727854690000|2024-10-02 07:38:10|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|0
1727854700000|2024-10-02 07:38:20|1298.1|1297.6|1298.15|1297.65|1298.15|1297.65|1298.1|1297.6|0
1727854710000|2024-10-02 07:38:30|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|0
1727854720000|2024-10-02 07:38:40|1298.05|1297.55|1297.8|1297.3|1298.05|1297.55|1297.75|1297.25|0
1727854730000|2024-10-02 07:38:50|1297.75|1297.25|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|0
1727854740000|2024-10-02 07:39:00|1297.75|1297.25|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|0
1727854750000|2024-10-02 07:39:10|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1727854760000|2024-10-02 07:39:20|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1727854770000|2024-10-02 07:39:30|1297.7|1297.2|1298.05|1297.55|1298.2|1297.7|1297.7|1297.2|3
1727854780000|2024-10-02 07:39:40|1298|1297.5|1298.05|1297.55|1298.1|1297.6|1298|1297.5|0
1727854790000|2024-10-02 07:39:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|0
1727854800000|2024-10-02 07:40:00|1298.15|1297.65|1298.1|1297.6|1298.15|1297.65|1298.1|1297.6|0
1727854810000|2024-10-02 07:40:10|1298.15|1297.65|1297.95|1297.45|1298.15|1297.65|1297.95|1297.45|0
1727854830000|2024-10-02 07:40:30|1297.9|1297.4|1297.8|1297.3|1297.95|1297.45|1297.8|1297.3|0
1727854840000|2024-10-02 07:40:40|1297.85|1297.35|1297.75|1297.25|1297.85|1297.35|1297.75|1297.25|0
1727854860000|2024-10-02 07:41:00|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|0
1727854870000|2024-10-02 07:41:10|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1727854880000|2024-10-02 07:41:20|1297.75|1297.25|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1727854900000|2024-10-02 07:41:40|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1727854910000|2024-10-02 07:41:50|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|0
1727854920000|2024-10-02 07:42:00|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1727854940000|2024-10-02 07:42:20|1297.8|1297.3|1297.85|1297.35|1297.85|1297.35|1297.8|1297.3|0
1727854950000|2024-10-02 07:42:30|1297.9|1297.4|1297.95|1297.45|1297.95|1297.45|1297.9|1297.4|0
1727854960000|2024-10-02 07:42:40|1298|1297.5|1297.95|1297.45|1298|1297.5|1297.95|1297.45|0
1727854970000|2024-10-02 07:42:50|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1727854980000|2024-10-02 07:43:00|1297.85|1297.35|1297.75|1297.25|1297.85|1297.35|1297.75|1297.25|0
1727854990000|2024-10-02 07:43:10|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1727855000000|2024-10-02 07:43:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1727855010000|2024-10-02 07:43:30|1297.75|1297.25|1298.1|1297.6|1298.15|1297.65|1297.75|1297.25|0
1727855020000|2024-10-02 07:43:40|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1727855030000|2024-10-02 07:43:50|1298.2|1297.7|1298.15|1297.65|1298.2|1297.7|1298.15|1297.65|1
1727855040000|2024-10-02 07:44:00|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1727855050000|2024-10-02 07:44:10|1298.4|1297.9|1298.8|1298.3|1298.8|1298.3|1298.35|1297.85|0
1727855060000|2024-10-02 07:44:20|1298.85|1298.35|1299|1298.5|1299|1298.5|1298.8|1298.3|0
1727855070000|2024-10-02 07:44:30|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|1299|1298.5|0
1727855080000|2024-10-02 07:44:40|1299|1298.5|1298.95|1298.45|1299|1298.5|1298.95|1298.45|0
1727855090000|2024-10-02 07:44:50|1298.7|1298.2|1298.75|1298.25|1298.75|1298.25|1298.7|1298.2|0
1727855100000|2024-10-02 07:45:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.75|1298.25|0
1727855110000|2024-10-02 07:45:10|1298.75|1298.25|1298.75|1298.25|1298.8|1298.3|1298.7|1298.2|0
1727855120000|2024-10-02 07:45:20|1298.7|1298.2|1298.5|1298|1298.75|1298.25|1298.5|1298|6
1727855130000|2024-10-02 07:45:30|1298.45|1297.95|1298.2|1297.7|1298.45|1297.95|1298.2|1297.7|1
1727855140000|2024-10-02 07:45:40|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|3
1727855150000|2024-10-02 07:45:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1727855160000|2024-10-02 07:46:00|1298.35|1297.85|1298.4|1297.9|1298.55|1298.05|1298.35|1297.85|1
1727855170000|2024-10-02 07:46:10|1298.55|1298.05|1298.7|1298.2|1298.7|1298.2|1298.55|1298.05|0
1727855220000|2024-10-02 07:47:00|1298.65|1298.15|1298.6|1298.1|1298.65|1298.15|1298.6|1298.1|0
1727855230000|2024-10-02 07:47:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|0
1727855240000|2024-10-02 07:47:20|1298.65|1298.15|1298.55|1298.05|1298.65|1298.15|1298.55|1298.05|0
1727855250000|2024-10-02 07:47:30|1298.5|1298|1298.3|1297.8|1298.5|1298|1298.3|1297.8|0
1727855270000|2024-10-02 07:47:50|1298.35|1297.85|1298.4|1297.9|1298.4|1297.9|1298.35|1297.85|0
1727855280000|2024-10-02 07:48:00|1298.35|1297.85|1298.15|1297.65|1298.35|1297.85|1298.15|1297.65|0
1727855310000|2024-10-02 07:48:30|1298.2|1297.7|1298.2|1297.7|1298.25|1297.75|1298.2|1297.7|0
1727855320000|2024-10-02 07:48:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|0
1727855330000|2024-10-02 07:48:50|1298.15|1297.65|1298.1|1297.6|1298.15|1297.65|1298.1|1297.6|0
1727855340000|2024-10-02 07:49:00|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1727855350000|2024-10-02 07:49:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1727855360000|2024-10-02 07:49:20|1297.95|1297.45|1298.05|1297.55|1298.05|1297.55|1297.95|1297.45|0
1727855370000|2024-10-02 07:49:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1727855380000|2024-10-02 07:49:40|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1727855390000|2024-10-02 07:49:50|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1727855400000|2024-10-02 07:50:00|1297.96|1297.46|1297.66|1297.16|1297.96|1297.46|1297.66|1297.16|0
1727855410000|2024-10-02 07:50:10|1297.46|1296.96|1297.51|1297.01|1297.51|1297.01|1297.46|1296.96|0
1727855430000|2024-10-02 07:50:30|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|0
1727855440000|2024-10-02 07:50:40|1297.51|1297.01|1297.31|1296.81|1297.51|1297.01|1297.31|1296.81|0
1727855460000|2024-10-02 07:51:00|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|0
1727855470000|2024-10-02 07:51:10|1297.16|1296.66|1297.01|1296.51|1297.16|1296.66|1297.01|1296.51|0
1727855480000|2024-10-02 07:51:20|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|0
1727855490000|2024-10-02 07:51:30|1297.11|1296.61|1297.26|1296.76|1297.31|1296.81|1297.11|1296.61|0
1727855500000|2024-10-02 07:51:40|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|0
1727855520000|2024-10-02 07:52:00|1297.16|1296.66|1296.96|1296.46|1297.16|1296.66|1296.86|1296.36|0
1727855540000|2024-10-02 07:52:20|1297.01|1296.51|1297.11|1296.61|1297.11|1296.61|1297.01|1296.51|0
1727855550000|2024-10-02 07:52:30|1297.06|1296.56|1297.11|1296.61|1297.11|1296.61|1297.06|1296.56|0
1727855560000|2024-10-02 07:52:40|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|0
1727855570000|2024-10-02 07:52:50|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|0
1727855580000|2024-10-02 07:53:00|1297.06|1296.56|1297.01|1296.51|1297.06|1296.56|1297.01|1296.51|0
1727855590000|2024-10-02 07:53:10|1297.06|1296.56|1296.96|1296.46|1297.16|1296.66|1296.96|1296.46|1
1727855600000|2024-10-02 07:53:20|1297.01|1296.51|1297.21|1296.71|1297.26|1296.76|1297.01|1296.51|1
1727855610000|2024-10-02 07:53:30|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|0
1727855630000|2024-10-02 07:53:50|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|1297.31|1296.81|0
1727855640000|2024-10-02 07:54:00|1297.46|1296.96|1297.56|1297.06|1297.61|1297.11|1297.41|1296.91|0
1727855650000|2024-10-02 07:54:10|1297.61|1297.11|1297.71|1297.21|1297.71|1297.21|1297.56|1297.06|0
1727855660000|2024-10-02 07:54:20|1297.76|1297.26|1297.66|1297.16|1297.76|1297.26|1297.66|1297.16|0
1727855670000|2024-10-02 07:54:30|1297.71|1297.21|1297.66|1297.16|1297.71|1297.21|1297.61|1297.11|0
1727855680000|2024-10-02 07:54:40|1297.61|1297.11|1297.06|1296.56|1297.61|1297.11|1297.06|1296.56|0
1727855690000|2024-10-02 07:54:50|1297.11|1296.61|1297.01|1296.51|1297.11|1296.61|1297.01|1296.51|0
1727855700000|2024-10-02 07:55:00|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|1296.91|1296.41|3
1727855710000|2024-10-02 07:55:10|1297.01|1296.51|1297.11|1296.61|1297.11|1296.61|1297.01|1296.51|0
1727855720000|2024-10-02 07:55:20|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|0
1727855730000|2024-10-02 07:55:30|1297.26|1296.76|1297.31|1296.81|1297.31|1296.81|1297.26|1296.76|0
1727855740000|2024-10-02 07:55:40|1297.36|1296.86|1297.46|1296.96|1297.51|1297.01|1297.36|1296.86|0
1727855750000|2024-10-02 07:55:50|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|0
1727855760000|2024-10-02 07:56:00|1297.46|1296.96|1297.61|1297.11|1297.61|1297.11|1297.46|1296.96|0
1727855780000|2024-10-02 07:56:20|1297.71|1297.21|1297.76|1297.26|1297.81|1297.31|1297.66|1297.16|0
1727855790000|2024-10-02 07:56:30|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|0
1727855800000|2024-10-02 07:56:40|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|0
1727855810000|2024-10-02 07:56:50|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1727855820000|2024-10-02 07:57:00|1297.61|1297.11|1297.56|1297.06|1297.61|1297.11|1297.51|1297.01|0
1727855830000|2024-10-02 07:57:10|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|0
1727855840000|2024-10-02 07:57:20|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|0
1727855860000|2024-10-02 07:57:40|1297.51|1297.01|1297.46|1296.96|1297.51|1297.01|1297.46|1296.96|0
1727855880000|2024-10-02 07:58:00|1297.51|1297.01|1297.36|1296.86|1297.51|1297.01|1297.36|1296.86|0
1727855890000|2024-10-02 07:58:10|1297.41|1296.91|1297.51|1297.01|1297.56|1297.06|1297.41|1296.91|0
1727855900000|2024-10-02 07:58:20|1297.46|1296.96|1297.36|1296.86|1297.46|1296.96|1297.36|1296.86|0
1727855910000|2024-10-02 07:58:30|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|0
1727855920000|2024-10-02 07:58:40|1297.26|1296.76|1297.31|1296.81|1297.31|1296.81|1297.26|1296.76|0
1727855930000|2024-10-02 07:58:50|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|3
1727855940000|2024-10-02 07:59:00|1297.46|1296.96|1297.41|1296.91|1297.51|1297.01|1297.41|1296.91|0
1727855950000|2024-10-02 07:59:10|1297.36|1296.86|1297.31|1296.81|1297.36|1296.86|1297.31|1296.81|0
1727855960000|2024-10-02 07:59:20|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|0
1727855980000|2024-10-02 07:59:40|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|0
1727855990000|2024-10-02 07:59:50|1297.01|1296.51|1296.86|1296.36|1297.01|1296.51|1296.86|1296.36|0
1727856000000|2024-10-02 08:00:00|1296.91|1296.41|1297.01|1296.51|1297.01|1296.51|1296.91|1296.41|0
1727856010000|2024-10-02 08:00:10|1297.06|1296.56|1297.16|1296.66|1297.16|1296.66|1297.06|1296.56|0
1727856020000|2024-10-02 08:00:20|1297.21|1296.71|1297.16|1296.66|1297.21|1296.71|1297.16|1296.66|0
1727856030000|2024-10-02 08:00:30|1297.21|1296.71|1297.46|1296.96|1297.46|1296.96|1297.21|1296.71|0
1727856040000|2024-10-02 08:00:40|1297.41|1296.91|1297.36|1296.86|1297.41|1296.91|1297.36|1296.86|0
1727856050000|2024-10-02 08:00:50|1297.31|1296.81|1297.26|1296.76|1297.31|1296.81|1297.21|1296.71|0
1727856060000|2024-10-02 08:01:00|1297.21|1296.71|1297.16|1296.66|1297.21|1296.71|1297.16|1296.66|0
1727856080000|2024-10-02 08:01:20|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|0
1727856090000|2024-10-02 08:01:30|1297.06|1296.56|1296.96|1296.46|1297.06|1296.56|1296.96|1296.46|0
1727856100000|2024-10-02 08:01:40|1296.86|1296.36|1296.76|1296.26|1296.91|1296.41|1296.76|1296.26|0
1727856110000|2024-10-02 08:01:50|1296.71|1296.21|1296.66|1296.16|1296.71|1296.21|1296.66|1296.16|0
1727856120000|2024-10-02 08:02:00|1296.61|1296.11|1296.61|1296.11|1296.66|1296.16|1296.56|1296.06|0
1727856130000|2024-10-02 08:02:10|1296.66|1296.16|1296.61|1296.11|1296.66|1296.16|1296.56|1296.06|0
1727856140000|2024-10-02 08:02:20|1296.56|1296.06|1296.61|1296.11|1296.61|1296.11|1296.56|1296.06|0
1727856150000|2024-10-02 08:02:30|1296.66|1296.16|1296.91|1296.41|1296.91|1296.41|1296.66|1296.16|0
1727856160000|2024-10-02 08:02:40|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|1297.01|1296.51|0
1727856170000|2024-10-02 08:02:50|1297.11|1296.61|1297.16|1296.66|1297.16|1296.66|1297.11|1296.61|0
1727856180000|2024-10-02 08:03:00|1297.11|1296.61|1296.86|1296.36|1297.11|1296.61|1296.86|1296.36|0
1727856190000|2024-10-02 08:03:10|1296.81|1296.31|1296.86|1296.36|1296.86|1296.36|1296.81|1296.31|0
1727856210000|2024-10-02 08:03:30|1297.16|1296.66|1297.01|1296.51|1297.16|1296.66|1297.01|1296.51|2
1727856230000|2024-10-02 08:03:50|1297.06|1296.56|1297.26|1296.76|1297.31|1296.81|1297.06|1296.56|1
1727856240000|2024-10-02 08:04:00|1297.31|1296.81|1297.26|1296.76|1297.31|1296.81|1297.26|1296.76|0
1727856250000|2024-10-02 08:04:10|1297.21|1296.71|1297.16|1296.66|1297.26|1296.76|1297.16|1296.66|0
1727856260000|2024-10-02 08:04:20|1297.11|1296.61|1297.06|1296.56|1297.11|1296.61|1297.06|1296.56|0
1727856270000|2024-10-02 08:04:30|1296.96|1296.46|1297.01|1296.51|1297.06|1296.56|1296.96|1296.46|0
1727856280000|2024-10-02 08:04:40|1297.06|1296.56|1297.16|1296.66|1297.16|1296.66|1297.01|1296.51|0
1727856300000|2024-10-02 08:05:00|1297.11|1296.61|1297.21|1296.71|1297.21|1296.71|1297.11|1296.61|0
1727856310000|2024-10-02 08:05:10|1297.16|1296.66|1297.16|1296.66|1297.21|1296.71|1297.16|1296.66|0
1727856320000|2024-10-02 08:05:20|1297.21|1296.71|1297.11|1296.61|1297.21|1296.71|1297.11|1296.61|0
1727856330000|2024-10-02 08:05:30|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|0
1727856340000|2024-10-02 08:05:40|1297.21|1296.71|1297.16|1296.66|1297.21|1296.71|1297.16|1296.66|0
1727856350000|2024-10-02 08:05:50|1297.21|1296.71|1297.31|1296.81|1297.31|1296.81|1297.21|1296.71|0
1727856360000|2024-10-02 08:06:00|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|0
1727856370000|2024-10-02 08:06:10|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|0
1727856380000|2024-10-02 08:06:20|1297.51|1297.01|1297.41|1296.91|1297.51|1297.01|1297.41|1296.91|0
1727856390000|2024-10-02 08:06:30|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|0
1727856400000|2024-10-02 08:06:40|1297.51|1297.01|1297.36|1296.86|1297.51|1297.01|1297.36|1296.86|0
1727856410000|2024-10-02 08:06:50|1297.41|1296.91|1297.36|1296.86|1297.41|1296.91|1297.36|1296.86|0
1727856420000|2024-10-02 08:07:00|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|0
1727856430000|2024-10-02 08:07:10|1297.46|1296.96|1297.41|1296.91|1297.51|1297.01|1297.41|1296.91|2
1727856440000|2024-10-02 08:07:20|1297.36|1296.86|1297.41|1296.91|1297.41|1296.91|1297.36|1296.86|0
1727856450000|2024-10-02 08:07:30|1297.36|1296.86|1297.21|1296.71|1297.36|1296.86|1297.21|1296.71|0
1727856460000|2024-10-02 08:07:40|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|0
1727856470000|2024-10-02 08:07:50|1297.21|1296.71|1296.86|1296.36|1297.21|1296.71|1296.81|1296.31|0
1727856480000|2024-10-02 08:08:00|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|0
1727856490000|2024-10-02 08:08:10|1297.16|1296.66|1297.11|1296.61|1297.16|1296.66|1297.11|1296.61|3
1727856500000|2024-10-02 08:08:20|1297.16|1296.66|1297.11|1296.61|1297.16|1296.66|1297.11|1296.61|0
1727856510000|2024-10-02 08:08:30|1297.01|1296.51|1297.01|1296.51|1297.06|1296.56|1297.01|1296.51|0
1727856520000|2024-10-02 08:08:40|1297.06|1296.56|1297.01|1296.51|1297.06|1296.56|1297.01|1296.51|0
1727856530000|2024-10-02 08:08:50|1297.06|1296.56|1297.01|1296.51|1297.06|1296.56|1297.01|1296.51|0
1727856540000|2024-10-02 08:09:00|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|0
1727856550000|2024-10-02 08:09:10|1297.01|1296.51|1296.96|1296.46|1297.01|1296.51|1296.96|1296.46|0
1727856560000|2024-10-02 08:09:20|1296.91|1296.41|1296.81|1296.31|1296.96|1296.46|1296.81|1296.31|0
1727856570000|2024-10-02 08:09:30|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|0
1727856580000|2024-10-02 08:09:40|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|0
1727856590000|2024-10-02 08:09:50|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|0
1727856600000|2024-10-02 08:10:00|1296.71|1296.21|1296.51|1296.01|1296.71|1296.21|1296.51|1296.01|0
1727856610000|2024-10-02 08:10:10|1296.31|1295.81|1296.36|1295.86|1296.41|1295.91|1296.31|1295.81|0
1727856620000|2024-10-02 08:10:20|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1727856630000|2024-10-02 08:10:30|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|0
1727856640000|2024-10-02 08:10:40|1296.11|1295.61|1296.11|1295.61|1296.16|1295.66|1296.11|1295.61|0
1727856650000|2024-10-02 08:10:50|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|0
1727856660000|2024-10-02 08:11:00|1296.21|1295.71|1296.16|1295.66|1296.21|1295.71|1296.16|1295.66|0
1727856670000|2024-10-02 08:11:10|1296.11|1295.61|1295.96|1295.46|1296.11|1295.61|1295.91|1295.41|0
1727856680000|2024-10-02 08:11:20|1295.91|1295.41|1296.01|1295.51|1296.06|1295.56|1295.91|1295.41|10
1727856690000|2024-10-02 08:11:30|1296.21|1295.71|1296.11|1295.61|1296.21|1295.71|1296.11|1295.61|0
1727856730000|2024-10-02 08:12:10|1296.16|1295.66|1296.11|1295.61|1296.16|1295.66|1296.11|1295.61|0
1727856740000|2024-10-02 08:12:20|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1727856750000|2024-10-02 08:12:30|1296.01|1295.51|1295.91|1295.41|1296.01|1295.51|1295.81|1295.31|0
1727856780000|2024-10-02 08:13:00|1295.96|1295.46|1295.66|1295.16|1295.96|1295.46|1295.66|1295.16|4
1727856790000|2024-10-02 08:13:10|1295.61|1295.11|1295.56|1295.06|1295.61|1295.11|1295.51|1295.01|0
1727856800000|2024-10-02 08:13:20|1295.61|1295.11|1295.56|1295.06|1295.61|1295.11|1295.56|1295.06|0
1727856830000|2024-10-02 08:13:50|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1727856840000|2024-10-02 08:14:00|1295.46|1294.96|1295.41|1294.91|1295.46|1294.96|1295.31|1294.81|0
1727856850000|2024-10-02 08:14:10|1295.46|1294.96|1295.61|1295.11|1295.61|1295.11|1295.46|1294.96|0
1727856860000|2024-10-02 08:14:20|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|1295.56|1295.06|0
1727856870000|2024-10-02 08:14:30|1295.61|1295.11|1295.66|1295.16|1295.66|1295.16|1295.61|1295.11|0
1727856900000|2024-10-02 08:15:00|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|1295.76|1295.26|0
1727856910000|2024-10-02 08:15:10|1295.91|1295.41|1295.91|1295.41|1295.91|1295.41|1295.86|1295.36|0
1727856920000|2024-10-02 08:15:20|1295.86|1295.36|1295.86|1295.36|1295.86|1295.36|1295.86|1295.36|0
1727856930000|2024-10-02 08:15:30|1295.81|1295.31|1295.76|1295.26|1295.81|1295.31|1295.76|1295.26|0
1727856940000|2024-10-02 08:15:40|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1727856970000|2024-10-02 08:16:10|1295.71|1295.21|1295.51|1295.01|1295.71|1295.21|1295.51|1295.01|0
1727857000000|2024-10-02 08:16:40|1295.56|1295.06|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1727857020000|2024-10-02 08:17:00|1295.56|1295.06|1295.71|1295.21|1295.71|1295.21|1295.56|1295.06|0
1727857030000|2024-10-02 08:17:10|1295.76|1295.26|1295.91|1295.41|1295.91|1295.41|1295.76|1295.26|0
1727857040000|2024-10-02 08:17:20|1295.96|1295.46|1296.31|1295.81|1296.31|1295.81|1295.96|1295.46|0
1727857050000|2024-10-02 08:17:30|1296.26|1295.76|1296.11|1295.61|1296.26|1295.76|1296.01|1295.51|0
1727857070000|2024-10-02 08:17:50|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1727857080000|2024-10-02 08:18:00|1296.01|1295.51|1295.96|1295.46|1296.01|1295.51|1295.91|1295.41|0
1727857090000|2024-10-02 08:18:10|1295.91|1295.41|1295.76|1295.26|1295.91|1295.41|1295.76|1295.26|0
1727857100000|2024-10-02 08:18:20|1295.81|1295.31|1295.91|1295.41|1295.91|1295.41|1295.81|1295.31|0
1727857110000|2024-10-02 08:18:30|1295.96|1295.46|1296.21|1295.71|1296.21|1295.71|1295.96|1295.46|0
1727857120000|2024-10-02 08:18:40|1296.16|1295.66|1296.11|1295.61|1296.16|1295.66|1296.11|1295.61|0
1727857130000|2024-10-02 08:18:50|1296.06|1295.56|1296.21|1295.71|1296.21|1295.71|1295.81|1295.31|1
1727857140000|2024-10-02 08:19:00|1296.11|1295.61|1296.21|1295.71|1296.21|1295.71|1296.01|1295.51|1
1727857150000|2024-10-02 08:19:10|1296.36|1295.86|1296.31|1295.81|1296.36|1295.86|1296.31|1295.81|0
1727857160000|2024-10-02 08:19:20|1296.36|1295.86|1296.61|1296.11|1296.61|1296.11|1296.36|1295.86|0
1727857170000|2024-10-02 08:19:30|1296.76|1296.26|1296.91|1296.41|1296.91|1296.41|1296.66|1296.16|0
1727857180000|2024-10-02 08:19:40|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|0
1727857190000|2024-10-02 08:19:50|1297.06|1296.56|1297.21|1296.71|1297.26|1296.76|1297.06|1296.56|0
1727857200000|2024-10-02 08:20:00|1297.26|1296.76|1297.36|1296.86|1297.36|1296.86|1297.26|1296.76|0
1727857210000|2024-10-02 08:20:10|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|0
1727857240000|2024-10-02 08:20:40|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|0
1727857270000|2024-10-02 08:21:10|1297.31|1296.81|1297.26|1296.76|1297.31|1296.81|1297.26|1296.76|0
1727857280000|2024-10-02 08:21:20|1297.21|1296.71|1297.16|1296.66|1297.21|1296.71|1297.11|1296.61|0
1727857290000|2024-10-02 08:21:30|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|1296.96|1296.46|0
1727857300000|2024-10-02 08:21:40|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|0
1727857310000|2024-10-02 08:21:50|1297.16|1296.66|1297.26|1296.76|1297.26|1296.76|1297.16|1296.66|0
1727857320000|2024-10-02 08:22:00|1297.41|1296.91|1297.46|1296.96|1297.46|1296.96|1297.36|1296.86|0
1727857330000|2024-10-02 08:22:10|1297.61|1297.11|1297.66|1297.16|1297.66|1297.16|1297.61|1297.11|0
1727857340000|2024-10-02 08:22:20|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|0
1727857350000|2024-10-02 08:22:30|1297.66|1297.16|1297.36|1296.86|1297.66|1297.16|1297.31|1296.81|0
1727857360000|2024-10-02 08:22:40|1297.26|1296.76|1297.36|1296.86|1297.36|1296.86|1297.26|1296.76|0
1727857370000|2024-10-02 08:22:50|1297.41|1296.91|1297.71|1297.21|1297.71|1297.21|1297.41|1296.91|0
1727857380000|2024-10-02 08:23:00|1297.76|1297.26|1298.01|1297.51|1298.01|1297.51|1297.76|1297.26|0
1727857390000|2024-10-02 08:23:10|1298.06|1297.56|1298.11|1297.61|1298.11|1297.61|1298.01|1297.51|0
1727857400000|2024-10-02 08:23:20|1298.26|1297.76|1298.16|1297.66|1298.26|1297.76|1298.16|1297.66|0
1727857410000|2024-10-02 08:23:30|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|0
1727857420000|2024-10-02 08:23:40|1298.31|1297.81|1298.46|1297.96|1298.46|1297.96|1298.31|1297.81|0
1727857430000|2024-10-02 08:23:50|1298.51|1298.01|1298.21|1297.71|1298.51|1298.01|1298.21|1297.71|1
1727857440000|2024-10-02 08:24:00|1298.26|1297.76|1298.16|1297.66|1298.26|1297.76|1298.16|1297.66|0
1727857450000|2024-10-02 08:24:10|1298.21|1297.71|1298.26|1297.76|1298.46|1297.96|1298.21|1297.71|2
1727857460000|2024-10-02 08:24:20|1298.21|1297.71|1298.16|1297.66|1298.21|1297.71|1298.16|1297.66|0
1727857470000|2024-10-02 08:24:30|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|1298.16|1297.66|0
1727857480000|2024-10-02 08:24:40|1298.56|1298.06|1298.41|1297.91|1298.56|1298.06|1298.41|1297.91|1
1727857490000|2024-10-02 08:24:50|1298.46|1297.96|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|0
1727857510000|2024-10-02 08:25:10|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1727857520000|2024-10-02 08:25:20|1298.71|1298.21|1298.66|1298.16|1298.76|1298.26|1298.66|1298.16|0
1727857530000|2024-10-02 08:25:30|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|0
1727857540000|2024-10-02 08:25:40|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|0
1727857550000|2024-10-02 08:25:50|1298.81|1298.31|1298.76|1298.26|1298.86|1298.36|1298.76|1298.26|0
1727857560000|2024-10-02 08:26:00|1298.81|1298.31|1298.81|1298.31|1298.91|1298.41|1298.81|1298.31|0
1727857570000|2024-10-02 08:26:10|1298.86|1298.36|1298.81|1298.31|1298.86|1298.36|1298.76|1298.26|0
1727857590000|2024-10-02 08:26:30|1298.86|1298.36|1298.81|1298.31|1298.91|1298.41|1298.81|1298.31|0
1727857600000|2024-10-02 08:26:40|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1298.81|1298.31|0
1727857610000|2024-10-02 08:26:50|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.76|1298.26|0
1727857620000|2024-10-02 08:27:00|1298.86|1298.36|1298.91|1298.41|1298.91|1298.41|1298.86|1298.36|0
1727857650000|2024-10-02 08:27:30|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|0
1727857660000|2024-10-02 08:27:40|1298.91|1298.41|1298.81|1298.31|1298.91|1298.41|1298.81|1298.31|0
1727857670000|2024-10-02 08:27:50|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|0
1727857680000|2024-10-02 08:28:00|1298.81|1298.31|1298.71|1298.21|1298.81|1298.31|1298.71|1298.21|0
1727857700000|2024-10-02 08:28:20|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|0
1727857710000|2024-10-02 08:28:30|1298.71|1298.21|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1727857720000|2024-10-02 08:28:40|1298.71|1298.21|1298.36|1297.86|1298.71|1298.21|1298.36|1297.86|0
1727857740000|2024-10-02 08:29:00|1298.31|1297.81|1298.31|1297.81|1298.36|1297.86|1298.31|1297.81|0
1727857750000|2024-10-02 08:29:10|1298.21|1297.71|1298.16|1297.66|1298.21|1297.71|1298.16|1297.66|3
1727857760000|2024-10-02 08:29:20|1298.11|1297.61|1298.06|1297.56|1298.11|1297.61|1298.06|1297.56|0
1727857770000|2024-10-02 08:29:30|1298.01|1297.51|1297.96|1297.46|1298.01|1297.51|1297.96|1297.46|0
1727857780000|2024-10-02 08:29:40|1298.01|1297.51|1297.91|1297.41|1298.01|1297.51|1297.86|1297.36|1
1727857790000|2024-10-02 08:29:50|1298.01|1297.51|1297.96|1297.46|1298.01|1297.51|1297.96|1297.46|2
1727857800000|2024-10-02 08:30:00|1298.01|1297.51|1298.21|1297.71|1298.21|1297.71|1298.01|1297.51|0
1727857810000|2024-10-02 08:30:10|1298.26|1297.76|1298.36|1297.86|1298.41|1297.91|1298.26|1297.76|0
1727857820000|2024-10-02 08:30:20|1298.41|1297.91|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1727857830000|2024-10-02 08:30:30|1298.41|1297.91|1298.36|1297.86|1298.56|1298.06|1298.36|1297.86|0
1727857840000|2024-10-02 08:30:40|1298.41|1297.91|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1727857850000|2024-10-02 08:30:50|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|0
1727857860000|2024-10-02 08:31:00|1298.31|1297.81|1298.16|1297.66|1298.31|1297.81|1298.16|1297.66|5
1727857870000|2024-10-02 08:31:10|1298.06|1297.56|1297.96|1297.46|1298.06|1297.56|1297.96|1297.46|0
1727857880000|2024-10-02 08:31:20|1298.01|1297.51|1298.36|1297.86|1298.36|1297.86|1298.01|1297.51|3
1727857890000|2024-10-02 08:31:30|1298.46|1297.96|1298.41|1297.91|1298.46|1297.96|1298.41|1297.91|0
1727857900000|2024-10-02 08:31:40|1298.46|1297.96|1298.41|1297.91|1298.46|1297.96|1298.41|1297.91|0
1727857910000|2024-10-02 08:31:50|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|0
1727857920000|2024-10-02 08:32:00|1298.26|1297.76|1298.01|1297.51|1298.31|1297.81|1298.01|1297.51|0
1727857930000|2024-10-02 08:32:10|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|0
1727857940000|2024-10-02 08:32:20|1298.11|1297.61|1298.21|1297.71|1298.21|1297.71|1298.11|1297.61|0
1727857950000|2024-10-02 08:32:30|1298.26|1297.76|1298.31|1297.81|1298.36|1297.86|1298.26|1297.76|0
1727857960000|2024-10-02 08:32:40|1298.36|1297.86|1298.56|1298.06|1298.61|1298.11|1298.36|1297.86|0
1727857980000|2024-10-02 08:33:00|1298.61|1298.11|1298.56|1298.06|1298.61|1298.11|1298.56|1298.06|0
1727858000000|2024-10-02 08:33:20|1298.71|1298.21|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1727858010000|2024-10-02 08:33:30|1298.81|1298.31|1298.86|1298.36|1298.86|1298.36|1298.81|1298.31|0
1727858020000|2024-10-02 08:33:40|1298.81|1298.31|1298.71|1298.21|1298.81|1298.31|1298.71|1298.21|0
1727858040000|2024-10-02 08:34:00|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.56|1298.06|0
1727858050000|2024-10-02 08:34:10|1298.41|1297.91|1298.26|1297.76|1298.41|1297.91|1298.26|1297.76|0
1727858060000|2024-10-02 08:34:20|1298.16|1297.66|1298.11|1297.61|1298.16|1297.66|1298.06|1297.56|0
1727858070000|2024-10-02 08:34:30|1298.16|1297.66|1298.21|1297.71|1298.21|1297.71|1298.16|1297.66|0
1727858080000|2024-10-02 08:34:40|1298.16|1297.66|1298.01|1297.51|1298.16|1297.66|1298.01|1297.51|0
1727858090000|2024-10-02 08:34:50|1297.96|1297.46|1298.01|1297.51|1298.01|1297.51|1297.96|1297.46|0
1727858100000|2024-10-02 08:35:00|1298.06|1297.56|1298.46|1297.96|1298.46|1297.96|1298.01|1297.51|0
1727858110000|2024-10-02 08:35:10|1298.41|1297.91|1298.21|1297.71|1298.51|1298.01|1298.16|1297.66|0
1727858120000|2024-10-02 08:35:20|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|0
1727858130000|2024-10-02 08:35:30|1298.21|1297.71|1298.61|1298.11|1298.66|1298.16|1298.21|1297.71|3
1727858140000|2024-10-02 08:35:40|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|1298.56|1298.06|0
1727858150000|2024-10-02 08:35:50|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1727858160000|2024-10-02 08:36:00|1298.56|1298.06|1298.51|1298.01|1298.56|1298.06|1298.51|1298.01|0
1727858170000|2024-10-02 08:36:10|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1727858180000|2024-10-02 08:36:20|1298.61|1298.11|1298.66|1298.16|1298.71|1298.21|1298.61|1298.11|0
1727858190000|2024-10-02 08:36:30|1298.61|1298.11|1298.41|1297.91|1298.61|1298.11|1298.41|1297.91|0
1727858200000|2024-10-02 08:36:40|1298.31|1297.81|1298.31|1297.81|1298.36|1297.86|1298.31|1297.81|0
1727858210000|2024-10-02 08:36:50|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|0
1727858230000|2024-10-02 08:37:10|1298.41|1297.91|1298.51|1298.01|1298.51|1298.01|1298.41|1297.91|0
1727858240000|2024-10-02 08:37:20|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1727858250000|2024-10-02 08:37:30|1298.56|1298.06|1298.51|1298.01|1298.56|1298.06|1298.51|1298.01|0
1727858260000|2024-10-02 08:37:40|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1727858270000|2024-10-02 08:37:50|1298.51|1298.01|1298.46|1297.96|1298.51|1298.01|1298.46|1297.96|0
1727858280000|2024-10-02 08:38:00|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|1298.26|1297.76|0
1727858290000|2024-10-02 08:38:10|1298.36|1297.86|1298.36|1297.86|1298.51|1298.01|1298.36|1297.86|0
1727858300000|2024-10-02 08:38:20|1298.41|1297.91|1298.46|1297.96|1298.51|1298.01|1298.41|1297.91|0
1727858310000|2024-10-02 08:38:30|1298.51|1298.01|1298.61|1298.11|1298.61|1298.11|1298.46|1297.96|0
1727858320000|2024-10-02 08:38:40|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.66|1298.16|0
1727858330000|2024-10-02 08:38:50|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1727858340000|2024-10-02 08:39:00|1298.71|1298.21|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1727858350000|2024-10-02 08:39:10|1298.71|1298.21|1298.71|1298.21|1298.76|1298.26|1298.71|1298.21|0
1727858360000|2024-10-02 08:39:20|1298.66|1298.16|1298.56|1298.06|1298.66|1298.16|1298.56|1298.06|0
1727858370000|2024-10-02 08:39:30|1298.46|1297.96|1298.41|1297.91|1298.46|1297.96|1298.36|1297.86|0
1727858380000|2024-10-02 08:39:40|1298.36|1297.86|1298.26|1297.76|1298.36|1297.86|1298.26|1297.76|0
1727858390000|2024-10-02 08:39:50|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1298.26|1297.76|0
1727858400000|2024-10-02 08:40:00|1298.61|1298.11|1298.71|1298.21|1298.71|1298.21|1298.61|1298.11|0
1727858410000|2024-10-02 08:40:10|1298.66|1298.16|1298.56|1298.06|1298.66|1298.16|1298.56|1298.06|0
1727858420000|2024-10-02 08:40:20|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1727858440000|2024-10-02 08:40:40|1298.66|1298.16|1298.61|1298.11|1298.66|1298.16|1298.61|1298.11|0
1727858460000|2024-10-02 08:41:00|1298.66|1298.16|1298.51|1298.01|1298.66|1298.16|1298.51|1298.01|0
1727858470000|2024-10-02 08:41:10|1298.41|1297.91|1298.51|1298.01|1298.51|1298.01|1298.41|1297.91|0
1727858480000|2024-10-02 08:41:20|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1727858490000|2024-10-02 08:41:30|1298.51|1298.01|1298.46|1297.96|1298.51|1298.01|1298.41|1297.91|0
1727858500000|2024-10-02 08:41:40|1298.41|1297.91|1298.26|1297.76|1298.41|1297.91|1298.26|1297.76|5
1727858510000|2024-10-02 08:41:50|1298.21|1297.71|1298.16|1297.66|1298.21|1297.71|1298.16|1297.66|0
1727858520000|2024-10-02 08:42:00|1298.21|1297.71|1298.51|1298.01|1298.56|1298.06|1298.21|1297.71|2
1727858540000|2024-10-02 08:42:20|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1727858550000|2024-10-02 08:42:30|1298.66|1298.16|1298.61|1298.11|1298.66|1298.16|1298.61|1298.11|4
1727858560000|2024-10-02 08:42:40|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1727858580000|2024-10-02 08:43:00|1298.46|1297.96|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|0
1727858610000|2024-10-02 08:43:30|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1727858660000|2024-10-02 08:44:20|1298.51|1298.01|1298.46|1297.96|1298.51|1298.01|1298.46|1297.96|0
1727858680000|2024-10-02 08:44:40|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|0
1727858690000|2024-10-02 08:44:50|1298.36|1297.86|1298.31|1297.81|1298.36|1297.86|1298.21|1297.71|0
1727858710000|2024-10-02 08:45:10|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|0
1727858750000|2024-10-02 08:45:50|1298.21|1297.71|1298.16|1297.66|1298.21|1297.71|1298.16|1297.66|0
1727858760000|2024-10-02 08:46:00|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|0
1727858780000|2024-10-02 08:46:20|1298.01|1297.51|1297.91|1297.41|1298.01|1297.51|1297.91|1297.41|0
1727858790000|2024-10-02 08:46:30|1297.96|1297.46|1298.06|1297.56|1298.06|1297.56|1297.96|1297.46|0
1727858800000|2024-10-02 08:46:40|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|0
1727858820000|2024-10-02 08:47:00|1298.21|1297.71|1298.16|1297.66|1298.21|1297.71|1298.16|1297.66|0
1727858830000|2024-10-02 08:47:10|1298.21|1297.71|1298.26|1297.76|1298.26|1297.76|1298.21|1297.71|0
1727858860000|2024-10-02 08:47:40|1298.36|1297.86|1298.56|1298.06|1298.61|1298.11|1298.26|1297.76|0
1727858870000|2024-10-02 08:47:50|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1727858880000|2024-10-02 08:48:00|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|0
1727858890000|2024-10-02 08:48:10|1298.71|1298.21|1298.66|1298.16|1298.71|1298.21|1298.66|1298.16|0
1727858900000|2024-10-02 08:48:20|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1727858930000|2024-10-02 08:48:50|1298.51|1298.01|1298.51|1298.01|1298.56|1298.06|1298.51|1298.01|0
1727858940000|2024-10-02 08:49:00|1298.56|1298.06|1298.61|1298.11|1298.61|1298.11|1298.56|1298.06|0
1727858950000|2024-10-02 08:49:10|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1727858970000|2024-10-02 08:49:30|1298.61|1298.11|1298.66|1298.16|1298.66|1298.16|1298.61|1298.11|0
1727858980000|2024-10-02 08:49:40|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1727859000000|2024-10-02 08:50:00|1298.56|1298.06|1298.51|1298.01|1298.56|1298.06|1298.51|1298.01|0
1727859010000|2024-10-02 08:50:10|1298.36|1297.86|1298.16|1297.66|1298.36|1297.86|1298.16|1297.66|0
1727859020000|2024-10-02 08:50:20|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|0
1727859030000|2024-10-02 08:50:30|1298.16|1297.66|1297.96|1297.46|1298.16|1297.66|1297.96|1297.46|0
1727859050000|2024-10-02 08:50:50|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|0
1727859060000|2024-10-02 08:51:00|1297.96|1297.46|1297.81|1297.31|1297.96|1297.46|1297.81|1297.31|0
1727859070000|2024-10-02 08:51:10|1297.86|1297.36|1297.91|1297.41|1297.91|1297.41|1297.86|1297.36|0
1727859080000|2024-10-02 08:51:20|1297.96|1297.46|1298.16|1297.66|1298.16|1297.66|1297.96|1297.46|0
1727859090000|2024-10-02 08:51:30|1298.21|1297.71|1298.51|1298.01|1298.51|1298.01|1298.21|1297.71|2
1727859100000|2024-10-02 08:51:40|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1727859120000|2024-10-02 08:52:00|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|0
1727859140000|2024-10-02 08:52:20|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1
1727859150000|2024-10-02 08:52:30|1298.51|1298.01|1298.41|1297.91|1298.51|1298.01|1298.41|1297.91|0
1727859160000|2024-10-02 08:52:40|1298.36|1297.86|1298.26|1297.76|1298.36|1297.86|1298.26|1297.76|0
1727859170000|2024-10-02 08:52:50|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1298.26|1297.76|0
1727859180000|2024-10-02 08:53:00|1298.26|1297.76|1298.21|1297.71|1298.26|1297.76|1298.21|1297.71|0
1727859190000|2024-10-02 08:53:10|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|0
1727859200000|2024-10-02 08:53:20|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|0
1727859220000|2024-10-02 08:53:40|1298.16|1297.66|1298.01|1297.51|1298.16|1297.66|1298.01|1297.51|0
1727859240000|2024-10-02 08:54:00|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|1298.01|1297.51|0
1727859250000|2024-10-02 08:54:10|1298.01|1297.51|1298.06|1297.56|1298.06|1297.56|1298.01|1297.51|0
1727859260000|2024-10-02 08:54:20|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|0
1727859270000|2024-10-02 08:54:30|1297.96|1297.46|1297.71|1297.21|1297.96|1297.46|1297.66|1297.16|2
1727859290000|2024-10-02 08:54:50|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1727859300000|2024-10-02 08:55:00|1297.76|1297.26|1297.71|1297.21|1297.76|1297.26|1297.71|1297.21|0
1727859310000|2024-10-02 08:55:10|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|0
1727859320000|2024-10-02 08:55:20|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1727859330000|2024-10-02 08:55:30|1297.61|1297.11|1297.61|1297.11|1297.71|1297.21|1297.61|1297.11|0
1727859350000|2024-10-02 08:55:50|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|0
1727859380000|2024-10-02 08:56:20|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|0
1727859390000|2024-10-02 08:56:30|1297.46|1296.96|1297.31|1296.81|1297.46|1296.96|1297.31|1296.81|0
1727859400000|2024-10-02 08:56:40|1297.26|1296.76|1297.21|1296.71|1297.26|1296.76|1297.21|1296.71|0
1727859410000|2024-10-02 08:56:50|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|0
1727859420000|2024-10-02 08:57:00|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|0
1727859430000|2024-10-02 08:57:10|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|0
1727859440000|2024-10-02 08:57:20|1297.31|1296.81|1297.21|1296.71|1297.31|1296.81|1297.21|1296.71|0
1727859460000|2024-10-02 08:57:40|1297.26|1296.76|1297.36|1296.86|1297.36|1296.86|1297.26|1296.76|0
1727859470000|2024-10-02 08:57:50|1297.41|1296.91|1297.46|1296.96|1297.46|1296.96|1297.41|1296.91|0
1727859480000|2024-10-02 08:58:00|1297.61|1297.11|1297.76|1297.26|1297.76|1297.26|1297.61|1297.11|0
1727859490000|2024-10-02 08:58:10|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1727859500000|2024-10-02 08:58:20|1297.71|1297.21|1297.71|1297.21|1297.76|1297.26|1297.71|1297.21|0
1727859510000|2024-10-02 08:58:30|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|0
1727859520000|2024-10-02 08:58:40|1297.71|1297.21|1297.71|1297.21|1297.76|1297.26|1297.71|1297.21|0
1727859540000|2024-10-02 08:59:00|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1727859550000|2024-10-02 08:59:10|1297.71|1297.21|1297.66|1297.16|1297.71|1297.21|1297.66|1297.16|0
1727859560000|2024-10-02 08:59:20|1297.71|1297.21|1297.66|1297.16|1297.71|1297.21|1297.66|1297.16|0
1727859570000|2024-10-02 08:59:30|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|0
1727859580000|2024-10-02 08:59:40|1297.56|1297.06|1297.41|1296.91|1297.56|1297.06|1297.41|1296.91|0
1727859590000|2024-10-02 08:59:50|1297.36|1296.86|1297.26|1296.76|1297.36|1296.86|1297.26|1296.76|0
1727859600000|2024-10-02 09:00:00|1297.21|1296.71|1297.16|1296.66|1297.21|1296.71|1297.16|1296.66|0
1727859610000|2024-10-02 09:00:10|1297.06|1296.56|1296.86|1296.36|1297.06|1296.56|1296.86|1296.36|0
1727859620000|2024-10-02 09:00:20|1296.81|1296.31|1296.66|1296.16|1296.81|1296.31|1296.66|1296.16|0
1727859630000|2024-10-02 09:00:30|1296.71|1296.21|1296.56|1296.06|1296.71|1296.21|1296.56|1296.06|0
1727859640000|2024-10-02 09:00:40|1296.61|1296.11|1296.46|1295.96|1296.61|1296.11|1296.46|1295.96|0
1727859650000|2024-10-02 09:00:50|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1727859660000|2024-10-02 09:01:00|1296.51|1296.01|1296.36|1295.86|1296.51|1296.01|1296.36|1295.86|2
1727859670000|2024-10-02 09:01:10|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.36|1295.86|0
1727859680000|2024-10-02 09:01:20|1296.51|1296.01|1296.76|1296.26|1296.76|1296.26|1296.51|1296.01|1
1727859690000|2024-10-02 09:01:30|1296.86|1296.36|1296.86|1296.36|1296.86|1296.36|1296.81|1296.31|0
1727859700000|2024-10-02 09:01:40|1296.81|1296.31|1297.16|1296.66|1297.16|1296.66|1296.81|1296.31|0
1727859710000|2024-10-02 09:01:50|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|0
1727859720000|2024-10-02 09:02:00|1297.16|1296.66|1297.41|1296.91|1297.41|1296.91|1297.16|1296.66|0
1727859730000|2024-10-02 09:02:10|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|0
1727859740000|2024-10-02 09:02:20|1297.51|1297.01|1297.61|1297.11|1297.66|1297.16|1297.51|1297.01|0
1727859750000|2024-10-02 09:02:30|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|0
1727859790000|2024-10-02 09:03:10|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|0
1727859800000|2024-10-02 09:03:20|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|0
1727859810000|2024-10-02 09:03:30|1297.81|1297.31|1297.91|1297.41|1297.96|1297.46|1297.81|1297.31|0
1727859820000|2024-10-02 09:03:40|1297.86|1297.36|1297.86|1297.36|1297.86|1297.36|1297.86|1297.36|0
1727859850000|2024-10-02 09:04:10|1297.81|1297.31|1297.76|1297.26|1297.81|1297.31|1297.76|1297.26|0
1727859860000|2024-10-02 09:04:20|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|0
1727859890000|2024-10-02 09:04:50|1297.71|1297.21|1297.61|1297.11|1297.71|1297.21|1297.61|1297.11|0
1727859900000|2024-10-02 09:05:00|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|0
1727859910000|2024-10-02 09:05:10|1297.51|1297.01|1297.21|1296.71|1297.51|1297.01|1297.21|1296.71|0
1727859920000|2024-10-02 09:05:20|1297.26|1296.76|1297.21|1296.71|1297.26|1296.76|1297.21|1296.71|0
1727859930000|2024-10-02 09:05:30|1297.16|1296.66|1297.11|1296.61|1297.16|1296.66|1297.06|1296.56|0
1727859940000|2024-10-02 09:05:40|1297.01|1296.51|1296.86|1296.36|1297.06|1296.56|1296.81|1296.31|0
1727859950000|2024-10-02 09:05:50|1296.91|1296.41|1296.81|1296.31|1296.91|1296.41|1296.76|1296.26|0
1727859960000|2024-10-02 09:06:00|1296.76|1296.26|1296.66|1296.16|1296.76|1296.26|1296.61|1296.11|0
1727859970000|2024-10-02 09:06:10|1296.71|1296.21|1296.36|1295.86|1296.71|1296.21|1296.36|1295.86|5
1727859980000|2024-10-02 09:06:20|1296.31|1295.81|1296.51|1296.01|1296.51|1296.01|1296.31|1295.81|2
1727859990000|2024-10-02 09:06:30|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1727860000000|2024-10-02 09:06:40|1296.66|1296.16|1296.71|1296.21|1296.71|1296.21|1296.66|1296.16|1
1727860010000|2024-10-02 09:06:50|1296.76|1296.26|1296.91|1296.41|1296.91|1296.41|1296.76|1296.26|0
1727860020000|2024-10-02 09:07:00|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|0
1727860030000|2024-10-02 09:07:10|1297.26|1296.76|1297.31|1296.81|1297.31|1296.81|1297.26|1296.76|0
1727860040000|2024-10-02 09:07:20|1297.61|1297.11|1297.51|1297.01|1297.61|1297.11|1297.51|1297.01|0
1727860050000|2024-10-02 09:07:30|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|0
1727860060000|2024-10-02 09:07:40|1297.51|1297.01|1297.91|1297.41|1297.91|1297.41|1297.51|1297.01|0
1727860070000|2024-10-02 09:07:50|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|0
1727860080000|2024-10-02 09:08:00|1298.11|1297.61|1298.26|1297.76|1298.31|1297.81|1298.06|1297.56|0
1727860090000|2024-10-02 09:08:10|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|1298.21|1297.71|0
1727860100000|2024-10-02 09:08:20|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|0
1727860110000|2024-10-02 09:08:30|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|0
1727860120000|2024-10-02 09:08:40|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|0
1727860130000|2024-10-02 09:08:50|1297.91|1297.41|1298.01|1297.51|1298.01|1297.51|1297.91|1297.41|0
1727860160000|2024-10-02 09:09:20|1298.06|1297.56|1298.01|1297.51|1298.06|1297.56|1298.01|1297.51|0
1727860180000|2024-10-02 09:09:40|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|0
1727860190000|2024-10-02 09:09:50|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|0
1727860200000|2024-10-02 09:10:00|1297.81|1297.31|1297.81|1297.31|1297.86|1297.36|1297.81|1297.31|0
1727860210000|2024-10-02 09:10:10|1297.91|1297.41|1298.01|1297.51|1298.01|1297.51|1297.91|1297.41|0
1727860220000|2024-10-02 09:10:20|1298.06|1297.56|1298.31|1297.81|1298.31|1297.81|1298.06|1297.56|0
1727860230000|2024-10-02 09:10:30|1298.41|1297.91|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1727860240000|2024-10-02 09:10:40|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|0
1727860260000|2024-10-02 09:11:00|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|0
1727860270000|2024-10-02 09:11:10|1298.21|1297.71|1298.11|1297.61|1298.21|1297.71|1298.11|1297.61|0
1727860280000|2024-10-02 09:11:20|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|0
1727860290000|2024-10-02 09:11:30|1297.96|1297.46|1297.86|1297.36|1297.96|1297.46|1297.86|1297.36|0
1727860310000|2024-10-02 09:11:50|1297.81|1297.31|1297.66|1297.16|1297.81|1297.31|1297.61|1297.11|0
1727860330000|2024-10-02 09:12:10|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1727860350000|2024-10-02 09:12:30|1297.71|1297.21|1297.66|1297.16|1297.71|1297.21|1297.66|1297.16|0
1727860360000|2024-10-02 09:12:40|1297.71|1297.21|1297.66|1297.16|1297.71|1297.21|1297.66|1297.16|0
1727860380000|2024-10-02 09:13:00|1297.61|1297.11|1297.66|1297.16|1297.66|1297.16|1297.61|1297.11|0
1727860390000|2024-10-02 09:13:10|1297.61|1297.11|1297.56|1297.06|1297.61|1297.11|1297.51|1297.01|0
1727860410000|2024-10-02 09:13:30|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|0
1727860420000|2024-10-02 09:13:40|1297.56|1297.06|1297.51|1297.01|1297.56|1297.06|1297.51|1297.01|0
1727860430000|2024-10-02 09:13:50|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.51|1297.01|0
1727860440000|2024-10-02 09:14:00|1297.51|1297.01|1297.46|1296.96|1297.51|1297.01|1297.41|1296.91|0
1727860450000|2024-10-02 09:14:10|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|0
1727860460000|2024-10-02 09:14:20|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|0
1727860470000|2024-10-02 09:14:30|1297.46|1296.96|1297.36|1296.86|1297.46|1296.96|1297.36|1296.86|0
1727860490000|2024-10-02 09:14:50|1297.26|1296.76|1297.31|1296.81|1297.31|1296.81|1297.26|1296.76|0
1727860500000|2024-10-02 09:15:00|1297.26|1296.76|1297.16|1296.66|1297.26|1296.76|1297.11|1296.61|0
1727860510000|2024-10-02 09:15:10|1297.21|1296.71|1297.26|1296.76|1297.26|1296.76|1297.21|1296.71|0
1727860520000|2024-10-02 09:15:20|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|0
1727860530000|2024-10-02 09:15:30|1297.36|1296.86|1297.46|1296.96|1297.46|1296.96|1297.36|1296.86|0
1727860540000|2024-10-02 09:15:40|1297.51|1297.01|1297.61|1297.11|1297.61|1297.11|1297.51|1297.01|0
1727860550000|2024-10-02 09:15:50|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|0
1727860560000|2024-10-02 09:16:00|1297.76|1297.26|1297.66|1297.16|1297.76|1297.26|1297.66|1297.16|0
1727860570000|2024-10-02 09:16:10|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1727860580000|2024-10-02 09:16:20|1297.76|1297.26|1297.71|1297.21|1297.76|1297.26|1297.71|1297.21|0
1727860590000|2024-10-02 09:16:30|1297.66|1297.16|1297.61|1297.11|1297.66|1297.16|1297.61|1297.11|0
1727860610000|2024-10-02 09:16:50|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|0
1727860620000|2024-10-02 09:17:00|1297.51|1297.01|1297.41|1296.91|1297.51|1297.01|1297.41|1296.91|0
1727860660000|2024-10-02 09:17:40|1297.36|1296.86|1297.31|1296.81|1297.36|1296.86|1297.31|1296.81|0
1727860670000|2024-10-02 09:17:50|1297.36|1296.86|1297.31|1296.81|1297.36|1296.86|1297.31|1296.81|0
1727860680000|2024-10-02 09:18:00|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|0
1727860690000|2024-10-02 09:18:10|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|0
1727860700000|2024-10-02 09:18:20|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|0
1727860740000|2024-10-02 09:19:00|1297.31|1296.81|1297.26|1296.76|1297.31|1296.81|1297.26|1296.76|0
1727860750000|2024-10-02 09:19:10|1297.16|1296.66|1297.21|1296.71|1297.21|1296.71|1297.16|1296.66|0
1727860760000|2024-10-02 09:19:20|1297.16|1296.66|1297.11|1296.61|1297.16|1296.66|1297.11|1296.61|0
1727860780000|2024-10-02 09:19:40|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|0
1727860790000|2024-10-02 09:19:50|1297.11|1296.61|1296.96|1296.46|1297.11|1296.61|1296.96|1296.46|0
1727860800000|2024-10-02 09:20:00|1297.01|1296.51|1296.96|1296.46|1297.06|1296.56|1296.96|1296.46|0
1727860810000|2024-10-02 09:20:10|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|0
1727860820000|2024-10-02 09:20:20|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|0
1727860840000|2024-10-02 09:20:40|1296.91|1296.41|1296.96|1296.46|1296.96|1296.46|1296.91|1296.41|0
1727860850000|2024-10-02 09:20:50|1296.91|1296.41|1296.81|1296.31|1296.91|1296.41|1296.81|1296.31|0
1727860870000|2024-10-02 09:21:10|1296.76|1296.26|1296.66|1296.16|1296.76|1296.26|1296.66|1296.16|0
1727860880000|2024-10-02 09:21:20|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|0
1727860930000|2024-10-02 09:22:10|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|0
1727860940000|2024-10-02 09:22:20|1296.46|1295.96|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1727860950000|2024-10-02 09:22:30|1296.46|1295.96|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1727860960000|2024-10-02 09:22:40|1296.46|1295.96|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1727860970000|2024-10-02 09:22:50|1296.31|1295.81|1295.76|1295.26|1296.31|1295.81|1295.76|1295.26|0
1727860980000|2024-10-02 09:23:00|1295.81|1295.31|1295.71|1295.21|1295.81|1295.31|1295.71|1295.21|0
1727860990000|2024-10-02 09:23:10|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|0
1727861000000|2024-10-02 09:23:20|1295.71|1295.21|1295.71|1295.21|1295.76|1295.26|1295.71|1295.21|0
1727861010000|2024-10-02 09:23:30|1295.66|1295.16|1295.61|1295.11|1295.66|1295.16|1295.61|1295.11|0
1727861020000|2024-10-02 09:23:40|1295.56|1295.06|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1727861030000|2024-10-02 09:23:50|1295.41|1294.91|1295.36|1294.86|1295.41|1294.91|1295.36|1294.86|0
1727861040000|2024-10-02 09:24:00|1295.41|1294.91|1295.36|1294.86|1295.41|1294.91|1295.36|1294.86|0
1727861060000|2024-10-02 09:24:20|1295.41|1294.91|1295.36|1294.86|1295.41|1294.91|1295.36|1294.86|0
1727861070000|2024-10-02 09:24:30|1295.31|1294.81|1295.21|1294.71|1295.31|1294.81|1295.21|1294.71|0
1727861090000|2024-10-02 09:24:50|1295.11|1294.61|1294.96|1294.46|1295.11|1294.61|1294.96|1294.46|0
1727861100000|2024-10-02 09:25:00|1294.91|1294.41|1294.86|1294.36|1294.91|1294.41|1294.86|1294.36|0
1727861110000|2024-10-02 09:25:10|1294.81|1294.31|1294.66|1294.16|1294.81|1294.31|1294.61|1294.11|3
1727861120000|2024-10-02 09:25:20|1294.71|1294.21|1294.61|1294.11|1294.71|1294.21|1294.61|1294.11|0
1727861140000|2024-10-02 09:25:40|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1727861150000|2024-10-02 09:25:50|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|0
1727861160000|2024-10-02 09:26:00|1294.31|1293.81|1294.21|1293.71|1294.31|1293.81|1294.21|1293.71|0
1727861170000|2024-10-02 09:26:10|1294.26|1293.76|1294.31|1293.81|1294.36|1293.86|1294.26|1293.76|2
1727861180000|2024-10-02 09:26:20|1294.26|1293.76|1294.21|1293.71|1294.26|1293.76|1294.21|1293.71|0
1727861190000|2024-10-02 09:26:30|1294.16|1293.66|1293.96|1293.46|1294.16|1293.66|1293.91|1293.41|0
1727861200000|2024-10-02 09:26:40|1293.91|1293.41|1294.01|1293.51|1294.01|1293.51|1293.91|1293.41|0
1727861210000|2024-10-02 09:26:50|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|0
1727861220000|2024-10-02 09:27:00|1294.06|1293.56|1294.11|1293.61|1294.21|1293.71|1294.06|1293.56|1
1727861250000|2024-10-02 09:27:30|1294.16|1293.66|1294.16|1293.66|1294.21|1293.71|1294.16|1293.66|0
1727861260000|2024-10-02 09:27:40|1294.21|1293.71|1294.16|1293.66|1294.21|1293.71|1294.16|1293.66|0
1727861270000|2024-10-02 09:27:50|1294.21|1293.71|1294.26|1293.76|1294.31|1293.81|1294.21|1293.71|0
1727861280000|2024-10-02 09:28:00|1294.31|1293.81|1294.41|1293.91|1294.41|1293.91|1294.31|1293.81|0
1727861290000|2024-10-02 09:28:10|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.36|1293.86|0
1727861300000|2024-10-02 09:28:20|1294.56|1294.06|1294.46|1293.96|1294.56|1294.06|1294.46|1293.96|1
1727861310000|2024-10-02 09:28:30|1294.51|1294.01|1294.56|1294.06|1294.56|1294.06|1294.51|1294.01|0
1727861320000|2024-10-02 09:28:40|1294.61|1294.11|1294.66|1294.16|1294.66|1294.16|1294.61|1294.11|0
1727861330000|2024-10-02 09:28:50|1294.61|1294.11|1294.66|1294.16|1294.66|1294.16|1294.61|1294.11|0
1727861340000|2024-10-02 09:29:00|1294.71|1294.21|1294.66|1294.16|1294.71|1294.21|1294.66|1294.16|0
1727861350000|2024-10-02 09:29:10|1294.71|1294.21|1294.76|1294.26|1294.76|1294.26|1294.66|1294.16|0
1727861360000|2024-10-02 09:29:20|1294.81|1294.31|1294.76|1294.26|1294.81|1294.31|1294.76|1294.26|0
1727861380000|2024-10-02 09:29:40|1294.81|1294.31|1294.86|1294.36|1294.91|1294.41|1294.81|1294.31|0
1727861390000|2024-10-02 09:29:50|1294.91|1294.41|1294.86|1294.36|1294.96|1294.46|1294.86|1294.36|0
1727861400000|2024-10-02 09:30:00|1294.91|1294.41|1294.86|1294.36|1294.96|1294.46|1294.86|1294.36|0
1727861410000|2024-10-02 09:30:10|1294.91|1294.41|1294.86|1294.36|1294.91|1294.41|1294.86|1294.36|0
1727861420000|2024-10-02 09:30:20|1294.81|1294.31|1294.76|1294.26|1294.86|1294.36|1294.66|1294.16|0
1727861430000|2024-10-02 09:30:30|1294.81|1294.31|1294.96|1294.46|1294.96|1294.46|1294.81|1294.31|0
1727861440000|2024-10-02 09:30:40|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|0
1727861460000|2024-10-02 09:31:00|1294.86|1294.36|1294.91|1294.41|1294.91|1294.41|1294.86|1294.36|0
1727861490000|2024-10-02 09:31:30|1294.86|1294.36|1294.81|1294.31|1294.86|1294.36|1294.81|1294.31|0
1727861500000|2024-10-02 09:31:40|1294.86|1294.36|1294.91|1294.41|1294.91|1294.41|1294.81|1294.31|0
1727861510000|2024-10-02 09:31:50|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|1294.81|1294.31|0
1727861520000|2024-10-02 09:32:00|1294.91|1294.41|1294.66|1294.16|1294.91|1294.41|1294.66|1294.16|0
1727861530000|2024-10-02 09:32:10|1294.71|1294.21|1294.76|1294.26|1294.76|1294.26|1294.66|1294.16|0
1727861540000|2024-10-02 09:32:20|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1727861550000|2024-10-02 09:32:30|1294.96|1294.46|1295.06|1294.56|1295.06|1294.56|1294.91|1294.41|0
1727861560000|2024-10-02 09:32:40|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1727861570000|2024-10-02 09:32:50|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1727861580000|2024-10-02 09:33:00|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1727861600000|2024-10-02 09:33:20|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1727861610000|2024-10-02 09:33:30|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1727861630000|2024-10-02 09:33:50|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1727861640000|2024-10-02 09:34:00|1295.26|1294.76|1295.16|1294.66|1295.26|1294.76|1295.16|1294.66|0
1727861650000|2024-10-02 09:34:10|1295.06|1294.56|1295.11|1294.61|1295.11|1294.61|1295.06|1294.56|0
1727861700000|2024-10-02 09:35:00|1295.06|1294.56|1295.21|1294.71|1295.21|1294.71|1295.06|1294.56|0
1727861710000|2024-10-02 09:35:10|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1727861720000|2024-10-02 09:35:20|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1727861730000|2024-10-02 09:35:30|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1727861740000|2024-10-02 09:35:40|1295.21|1294.71|1295.46|1294.96|1295.46|1294.96|1295.21|1294.71|0
1727861760000|2024-10-02 09:36:00|1295.41|1294.91|1295.26|1294.76|1295.41|1294.91|1295.26|1294.76|0
1727861770000|2024-10-02 09:36:10|1295.16|1294.66|1295.16|1294.66|1295.21|1294.71|1295.16|1294.66|0
1727861800000|2024-10-02 09:36:40|1295.21|1294.71|1295.31|1294.81|1295.31|1294.81|1295.21|1294.71|0
1727861810000|2024-10-02 09:36:50|1295.36|1294.86|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1727861820000|2024-10-02 09:37:00|1295.26|1294.76|1295.11|1294.61|1295.26|1294.76|1295.06|1294.56|0
1727861830000|2024-10-02 09:37:10|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1727861870000|2024-10-02 09:37:50|1295.21|1294.71|1295.16|1294.66|1295.21|1294.71|1295.16|1294.66|0
1727861880000|2024-10-02 09:38:00|1295.11|1294.61|1295.06|1294.56|1295.11|1294.61|1295.06|1294.56|0
1727861890000|2024-10-02 09:38:10|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|0
1727861900000|2024-10-02 09:38:20|1295.01|1294.51|1294.81|1294.31|1295.01|1294.51|1294.81|1294.31|0
1727861910000|2024-10-02 09:38:30|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.66|1294.16|0
1727861920000|2024-10-02 09:38:40|1294.81|1294.31|1294.86|1294.36|1294.86|1294.36|1294.81|1294.31|0
1727861950000|2024-10-02 09:39:10|1294.91|1294.41|1295.01|1294.51|1295.11|1294.61|1294.91|1294.41|0
1727861960000|2024-10-02 09:39:20|1295.06|1294.56|1295.11|1294.61|1295.11|1294.61|1295.06|1294.56|0
1727861970000|2024-10-02 09:39:30|1295.21|1294.71|1295.31|1294.81|1295.31|1294.81|1295.16|1294.66|0
1727861990000|2024-10-02 09:39:50|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1727862010000|2024-10-02 09:40:10|1295.21|1294.71|1295.16|1294.66|1295.21|1294.71|1295.16|1294.66|0
1727862020000|2024-10-02 09:40:20|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.06|1294.56|0
1727862030000|2024-10-02 09:40:30|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1727862050000|2024-10-02 09:40:50|1294.91|1294.41|1294.91|1294.41|1294.96|1294.46|1294.91|1294.41|0
1727862070000|2024-10-02 09:41:10|1294.96|1294.46|1294.91|1294.41|1294.96|1294.46|1294.91|1294.41|0
1727862080000|2024-10-02 09:41:20|1294.96|1294.46|1294.91|1294.41|1294.96|1294.46|1294.81|1294.31|0
1727862100000|2024-10-02 09:41:40|1294.86|1294.36|1294.81|1294.31|1294.86|1294.36|1294.81|1294.31|0
1727862120000|2024-10-02 09:42:00|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|0
1727862140000|2024-10-02 09:42:20|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1727862150000|2024-10-02 09:42:30|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|0
1727862170000|2024-10-02 09:42:50|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|0
1727862180000|2024-10-02 09:43:00|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|0
1727862210000|2024-10-02 09:43:30|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1727862220000|2024-10-02 09:43:40|1294.51|1294.01|1294.56|1294.06|1294.56|1294.06|1294.51|1294.01|0
1727862230000|2024-10-02 09:43:50|1294.61|1294.11|1294.66|1294.16|1294.66|1294.16|1294.61|1294.11|0
1727862240000|2024-10-02 09:44:00|1294.61|1294.11|1294.46|1293.96|1294.61|1294.11|1294.46|1293.96|0
1727862250000|2024-10-02 09:44:10|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1727862260000|2024-10-02 09:44:20|1294.46|1293.96|1294.26|1293.76|1294.46|1293.96|1294.26|1293.76|0
1727862280000|2024-10-02 09:44:40|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|0
1727862290000|2024-10-02 09:44:50|1294.21|1293.71|1294.31|1293.81|1294.31|1293.81|1294.21|1293.71|0
1727862300000|2024-10-02 09:45:00|1294.36|1293.86|1294.41|1293.91|1294.46|1293.96|1294.36|1293.86|0
1727862310000|2024-10-02 09:45:10|1294.36|1293.86|1294.26|1293.76|1294.36|1293.86|1294.26|1293.76|0
1727862340000|2024-10-02 09:45:40|1294.31|1293.81|1294.36|1293.86|1294.36|1293.86|1294.31|1293.81|0
1727862350000|2024-10-02 09:45:50|1294.31|1293.81|1294.21|1293.71|1294.31|1293.81|1294.21|1293.71|0
1727862360000|2024-10-02 09:46:00|1294.16|1293.66|1294.11|1293.61|1294.16|1293.66|1294.11|1293.61|0
1727862380000|2024-10-02 09:46:20|1294.06|1293.56|1294.31|1293.81|1294.36|1293.86|1293.96|1293.46|3
1727862400000|2024-10-02 09:46:40|1294.26|1293.76|1294.21|1293.71|1294.26|1293.76|1294.21|1293.71|0
1727862420000|2024-10-02 09:47:00|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|0
1727862430000|2024-10-02 09:47:10|1294.21|1293.71|1294.31|1293.81|1294.31|1293.81|1294.21|1293.71|0
1727862440000|2024-10-02 09:47:20|1294.36|1293.86|1294.56|1294.06|1294.56|1294.06|1294.36|1293.86|0
1727862450000|2024-10-02 09:47:30|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1727862460000|2024-10-02 09:47:40|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1727862480000|2024-10-02 09:48:00|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|0
1727862500000|2024-10-02 09:48:20|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1727862530000|2024-10-02 09:48:50|1294.56|1294.06|1294.66|1294.16|1294.66|1294.16|1294.56|1294.06|0
1727862540000|2024-10-02 09:49:00|1294.71|1294.21|1294.81|1294.31|1294.86|1294.36|1294.71|1294.21|0
1727862550000|2024-10-02 09:49:10|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1727862580000|2024-10-02 09:49:40|1294.71|1294.21|1294.76|1294.26|1294.76|1294.26|1294.71|1294.21|0
1727862600000|2024-10-02 09:50:00|1294.71|1294.21|1294.66|1294.16|1294.71|1294.21|1294.66|1294.16|0
1727862610000|2024-10-02 09:50:10|1294.61|1294.11|1294.46|1293.96|1294.61|1294.11|1294.41|1293.91|0
1727862620000|2024-10-02 09:50:20|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|0
1727862630000|2024-10-02 09:50:30|1294.46|1293.96|1294.41|1293.91|1294.46|1293.96|1294.41|1293.91|0
1727862640000|2024-10-02 09:50:40|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1727862650000|2024-10-02 09:50:50|1294.26|1293.76|1294.36|1293.86|1294.36|1293.86|1294.16|1293.66|0
1727862660000|2024-10-02 09:51:00|1294.31|1293.81|1294.36|1293.86|1294.36|1293.86|1294.31|1293.81|0
1727862680000|2024-10-02 09:51:20|1294.31|1293.81|1294.21|1293.71|1294.31|1293.81|1294.21|1293.71|0
1727862690000|2024-10-02 09:51:30|1294.16|1293.66|1294.31|1293.81|1294.31|1293.81|1294.16|1293.66|0
1727862700000|2024-10-02 09:51:40|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.36|1293.86|0
1727862710000|2024-10-02 09:51:50|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|0
1727862720000|2024-10-02 09:52:00|1294.31|1293.81|1294.21|1293.71|1294.31|1293.81|1294.21|1293.71|0
1727862730000|2024-10-02 09:52:10|1293.96|1293.46|1293.91|1293.41|1293.96|1293.46|1293.91|1293.41|0
1727862760000|2024-10-02 09:52:40|1293.96|1293.46|1294.11|1293.61|1294.11|1293.61|1293.96|1293.46|0
1727862770000|2024-10-02 09:52:50|1294.21|1293.71|1294.31|1293.81|1294.31|1293.81|1294.21|1293.71|0
1727862790000|2024-10-02 09:53:10|1294.26|1293.76|1294.21|1293.71|1294.26|1293.76|1294.21|1293.71|0
1727862800000|2024-10-02 09:53:20|1294.26|1293.76|1294.31|1293.81|1294.31|1293.81|1294.26|1293.76|0
1727862810000|2024-10-02 09:53:30|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|0
1727862820000|2024-10-02 09:53:40|1294.41|1293.91|1294.51|1294.01|1294.56|1294.06|1294.41|1293.91|0
1727862830000|2024-10-02 09:53:50|1294.56|1294.06|1294.51|1294.01|1294.56|1294.06|1294.51|1294.01|0
1727862840000|2024-10-02 09:54:00|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1727862850000|2024-10-02 09:54:10|1294.66|1294.16|1294.61|1294.11|1294.66|1294.16|1294.61|1294.11|0
1727862860000|2024-10-02 09:54:20|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1727862880000|2024-10-02 09:54:40|1294.56|1294.06|1294.51|1294.01|1294.56|1294.06|1294.51|1294.01|0
1727862910000|2024-10-02 09:55:10|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1727862940000|2024-10-02 09:55:40|1294.51|1294.01|1294.46|1293.96|1294.51|1294.01|1294.46|1293.96|0
1727862950000|2024-10-02 09:55:50|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|0
1727862960000|2024-10-02 09:56:00|1294.46|1293.96|1294.41|1293.91|1294.46|1293.96|1294.41|1293.91|0
1727862970000|2024-10-02 09:56:10|1294.31|1293.81|1294.21|1293.71|1294.31|1293.81|1294.21|1293.71|0
1727862980000|2024-10-02 09:56:20|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|0
1727862990000|2024-10-02 09:56:30|1294.21|1293.71|1294.16|1293.66|1294.21|1293.71|1294.16|1293.66|0
1727863000000|2024-10-02 09:56:40|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|0
1727863020000|2024-10-02 09:57:00|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|0
1727863030000|2024-10-02 09:57:10|1294.16|1293.66|1293.96|1293.46|1294.16|1293.66|1293.96|1293.46|0
1727863040000|2024-10-02 09:57:20|1293.91|1293.41|1294.01|1293.51|1294.01|1293.51|1293.86|1293.36|0
1727863050000|2024-10-02 09:57:30|1294.06|1293.56|1294.21|1293.71|1294.21|1293.71|1294.06|1293.56|0
1727863090000|2024-10-02 09:58:10|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|0
1727863120000|2024-10-02 09:58:40|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|1294.21|1293.71|0
1727863130000|2024-10-02 09:58:50|1294.31|1293.81|1294.41|1293.91|1294.41|1293.91|1294.31|1293.81|0
1727863140000|2024-10-02 09:59:00|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|0
1727863150000|2024-10-02 09:59:10|1294.26|1293.76|1294.21|1293.71|1294.26|1293.76|1294.21|1293.71|0
1727863160000|2024-10-02 09:59:20|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|0
1727863180000|2024-10-02 09:59:40|1294.06|1293.56|1294.11|1293.61|1294.11|1293.61|1294.06|1293.56|0
1727863190000|2024-10-02 09:59:50|1294.01|1293.51|1293.81|1293.31|1294.01|1293.51|1293.81|1293.31|0
1727863200000|2024-10-02 10:00:00|1293.76|1293.26|1293.31|1292.81|1293.81|1293.31|1293.31|1292.81|0
1727863210000|2024-10-02 10:00:10|1293.26|1292.76|1293.21|1292.71|1293.26|1292.76|1293.21|1292.71|0
1727863220000|2024-10-02 10:00:20|1293.16|1292.66|1293.01|1292.51|1293.16|1292.66|1292.96|1292.46|0
1727863230000|2024-10-02 10:00:30|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|1292.91|1292.41|0
1727863240000|2024-10-02 10:00:40|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|0
1727863260000|2024-10-02 10:01:00|1293.11|1292.61|1293.21|1292.71|1293.21|1292.71|1293.11|1292.61|0
1727863270000|2024-10-02 10:01:10|1293.36|1292.86|1293.36|1292.86|1293.36|1292.86|1293.36|1292.86|0
1727863280000|2024-10-02 10:01:20|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|0
1727863290000|2024-10-02 10:01:30|1293.51|1293.01|1293.46|1292.96|1293.51|1293.01|1293.46|1292.96|0
1727863300000|2024-10-02 10:01:40|1293.41|1292.91|1293.06|1292.56|1293.41|1292.91|1293.06|1292.56|0
1727863310000|2024-10-02 10:01:50|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|0
1727863320000|2024-10-02 10:02:00|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|0
1727863330000|2024-10-02 10:02:10|1292.81|1292.31|1292.76|1292.26|1292.86|1292.36|1292.71|1292.21|0
1727863340000|2024-10-02 10:02:20|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|0
1727863350000|2024-10-02 10:02:30|1292.76|1292.26|1292.71|1292.21|1292.76|1292.26|1292.71|1292.21|0
1727863410000|2024-10-02 10:03:30|1292.61|1292.11|1292.11|1291.61|1292.61|1292.11|1292.11|1291.61|0
1727863420000|2024-10-02 10:03:40|1292.16|1291.66|1292.06|1291.56|1292.16|1291.66|1292.06|1291.56|0
1727863430000|2024-10-02 10:03:50|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1727863440000|2024-10-02 10:04:00|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|0
1727863450000|2024-10-02 10:04:10|1292.11|1291.61|1292.01|1291.51|1292.11|1291.61|1292.01|1291.51|0
1727863470000|2024-10-02 10:04:30|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|0
1727863480000|2024-10-02 10:04:40|1292.11|1291.61|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1727863500000|2024-10-02 10:05:00|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|0
1727863510000|2024-10-02 10:05:10|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|0
1727863520000|2024-10-02 10:05:20|1292.41|1291.91|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1727863540000|2024-10-02 10:05:40|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1727863550000|2024-10-02 10:05:50|1292.36|1291.86|1292.31|1291.81|1292.36|1291.86|1292.31|1291.81|0
1727863560000|2024-10-02 10:06:00|1292.26|1291.76|1292.06|1291.56|1292.26|1291.76|1292.06|1291.56|0
1727863570000|2024-10-02 10:06:10|1291.96|1291.46|1291.96|1291.46|1292.01|1291.51|1291.96|1291.46|0
1727863580000|2024-10-02 10:06:20|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|0
1727863590000|2024-10-02 10:06:30|1291.91|1291.41|1291.91|1291.41|1291.96|1291.46|1291.91|1291.41|1
1727863600000|2024-10-02 10:06:40|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|0
1727863610000|2024-10-02 10:06:50|1292.11|1291.61|1292.01|1291.51|1292.11|1291.61|1291.96|1291.46|1
1727863630000|2024-10-02 10:07:10|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1
1727863640000|2024-10-02 10:07:20|1292.11|1291.61|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1727863660000|2024-10-02 10:07:40|1292.11|1291.61|1292.06|1291.56|1292.11|1291.61|1292.06|1291.56|0
1727863670000|2024-10-02 10:07:50|1292.11|1291.61|1292.01|1291.51|1292.11|1291.61|1292.01|1291.51|0
1727863680000|2024-10-02 10:08:00|1292.06|1291.56|1291.91|1291.41|1292.06|1291.56|1291.91|1291.41|0
1727863690000|2024-10-02 10:08:10|1291.86|1291.36|1291.91|1291.41|1291.91|1291.41|1291.86|1291.36|0
1727863700000|2024-10-02 10:08:20|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|0
1727863710000|2024-10-02 10:08:30|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|1291.76|1291.26|0
1727863730000|2024-10-02 10:08:50|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|0
1727863740000|2024-10-02 10:09:00|1291.71|1291.21|1291.61|1291.11|1291.71|1291.21|1291.51|1291.01|0
1727863750000|2024-10-02 10:09:10|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1727863760000|2024-10-02 10:09:20|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1727863770000|2024-10-02 10:09:30|1291.66|1291.16|1291.76|1291.26|1291.76|1291.26|1291.66|1291.16|0
1727863780000|2024-10-02 10:09:40|1291.71|1291.21|1292.06|1291.56|1292.06|1291.56|1291.71|1291.21|0
1727863790000|2024-10-02 10:09:50|1292.01|1291.51|1292.21|1291.71|1292.21|1291.71|1292.01|1291.51|0
1727863800000|2024-10-02 10:10:00|1292.11|1291.61|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1727863810000|2024-10-02 10:10:10|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|0
1727863820000|2024-10-02 10:10:20|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|0
1727863840000|2024-10-02 10:10:40|1292.31|1291.81|1292.46|1291.96|1292.46|1291.96|1292.31|1291.81|0
1727863850000|2024-10-02 10:10:50|1292.41|1291.91|1292.46|1291.96|1292.46|1291.96|1292.41|1291.91|0
1727863860000|2024-10-02 10:11:00|1292.51|1292.01|1292.46|1291.96|1292.51|1292.01|1292.46|1291.96|0
1727863870000|2024-10-02 10:11:10|1292.51|1292.01|1292.46|1291.96|1292.51|1292.01|1292.41|1291.91|0
1727863880000|2024-10-02 10:11:20|1292.51|1292.01|1292.46|1291.96|1292.51|1292.01|1292.46|1291.96|0
1727863900000|2024-10-02 10:11:40|1292.51|1292.01|1292.46|1291.96|1292.51|1292.01|1292.46|1291.96|0
1727863920000|2024-10-02 10:12:00|1292.41|1291.91|1292.26|1291.76|1292.46|1291.96|1292.21|1291.71|0
1727863940000|2024-10-02 10:12:20|1292.21|1291.71|1292.16|1291.66|1292.21|1291.71|1292.16|1291.66|0
1727863950000|2024-10-02 10:12:30|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1727863960000|2024-10-02 10:12:40|||||||||1
1727863970000|2024-10-02 10:12:50|1292.46|1291.96|1292.41|1291.91|1292.46|1291.96|1292.41|1291.91|2
1727863980000|2024-10-02 10:13:00|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.41|1291.91|0
1727864000000|2024-10-02 10:13:20|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|0
1727864020000|2024-10-02 10:13:40|1292.66|1292.16|1292.66|1292.16|1292.66|1292.16|1292.66|1292.16|0
1727864040000|2024-10-02 10:14:00|1292.71|1292.21|1292.76|1292.26|1292.76|1292.26|1292.66|1292.16|0
1727864060000|2024-10-02 10:14:20|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|0
1727864070000|2024-10-02 10:14:30|1292.76|1292.26|1292.81|1292.31|1292.81|1292.31|1292.76|1292.26|0
1727864080000|2024-10-02 10:14:40|1292.76|1292.26|1292.81|1292.31|1292.81|1292.31|1292.76|1292.26|0
1727864090000|2024-10-02 10:14:50|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|0
1727864100000|2024-10-02 10:15:00|1292.91|1292.41|1292.81|1292.31|1292.91|1292.41|1292.76|1292.26|0
1727864110000|2024-10-02 10:15:10|1292.76|1292.26|1293.11|1292.61|1293.16|1292.66|1292.76|1292.26|3
1727864120000|2024-10-02 10:15:20|1293.16|1292.66|1293.56|1293.06|1293.56|1293.06|1293.16|1292.66|1
1727864130000|2024-10-02 10:15:30|1293.51|1293.01|1293.76|1293.26|1293.81|1293.31|1293.51|1293.01|0
1727864140000|2024-10-02 10:15:40|1293.81|1293.31|1293.76|1293.26|1293.81|1293.31|1293.76|1293.26|0
1727864160000|2024-10-02 10:16:00|1293.81|1293.31|1293.91|1293.41|1293.91|1293.41|1293.81|1293.31|0
1727864170000|2024-10-02 10:16:10|1294.06|1293.56|1294.11|1293.61|1294.11|1293.61|1294.06|1293.56|0
1727864190000|2024-10-02 10:16:30|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|0
1727864200000|2024-10-02 10:16:40|1294.11|1293.61|1294.36|1293.86|1294.36|1293.86|1294.11|1293.61|0
1727864210000|2024-10-02 10:16:50|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1727864250000|2024-10-02 10:17:30|1294.26|1293.76|1294.21|1293.71|1294.26|1293.76|1294.21|1293.71|0
1727864260000|2024-10-02 10:17:40|1294.16|1293.66|1294.26|1293.76|1294.26|1293.76|1294.11|1293.61|0
1727864270000|2024-10-02 10:17:50|1294.31|1293.81|1294.36|1293.86|1294.36|1293.86|1294.31|1293.81|0
1727864280000|2024-10-02 10:18:00|1294.41|1293.91|1294.56|1294.06|1294.66|1294.16|1294.41|1293.91|0
1727864290000|2024-10-02 10:18:10|1294.46|1293.96|1294.56|1294.06|1294.56|1294.06|1294.46|1293.96|0
1727864300000|2024-10-02 10:18:20|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1727864310000|2024-10-02 10:18:30|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1727864320000|2024-10-02 10:18:40|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1727864330000|2024-10-02 10:18:50|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|1
1727864350000|2024-10-02 10:19:10|1294.71|1294.21|1294.86|1294.36|1294.86|1294.36|1294.71|1294.21|0
1727864360000|2024-10-02 10:19:20|1294.81|1294.31|1294.61|1294.11|1294.81|1294.31|1294.61|1294.11|0
1727864370000|2024-10-02 10:19:30|1294.66|1294.16|1294.81|1294.31|1294.81|1294.31|1294.66|1294.16|0
1727864390000|2024-10-02 10:19:50|1294.86|1294.36|1295.01|1294.51|1295.01|1294.51|1294.86|1294.36|0
1727864400000|2024-10-02 10:20:00|1295.06|1294.56|1294.91|1294.41|1295.06|1294.56|1294.91|1294.41|0
1727864410000|2024-10-02 10:20:10|1294.96|1294.46|1294.86|1294.36|1294.96|1294.46|1294.81|1294.31|0
1727864420000|2024-10-02 10:20:20|1294.81|1294.31|1294.81|1294.31|1294.86|1294.36|1294.81|1294.31|0
1727864430000|2024-10-02 10:20:30|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|0
1727864440000|2024-10-02 10:20:40|1294.91|1294.41|1294.86|1294.36|1294.91|1294.41|1294.86|1294.36|0
1727864450000|2024-10-02 10:20:50|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1727864460000|2024-10-02 10:21:00|1294.86|1294.36|1294.81|1294.31|1294.86|1294.36|1294.81|1294.31|0
1727864470000|2024-10-02 10:21:10|1294.86|1294.36|1294.91|1294.41|1294.91|1294.41|1294.86|1294.36|0
1727864480000|2024-10-02 10:21:20|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|0
1727864500000|2024-10-02 10:21:40|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|0
1727864510000|2024-10-02 10:21:50|1294.86|1294.36|1294.91|1294.41|1294.91|1294.41|1294.86|1294.36|0
1727864520000|2024-10-02 10:22:00|1294.96|1294.46|1294.91|1294.41|1294.96|1294.46|1294.91|1294.41|0
1727864530000|2024-10-02 10:22:10|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|0
1727864550000|2024-10-02 10:22:30|1294.91|1294.41|1294.86|1294.36|1294.91|1294.41|1294.86|1294.36|0
1727864570000|2024-10-02 10:22:50|1294.91|1294.41|1295.06|1294.56|1295.21|1294.71|1294.91|1294.41|1
1727864590000|2024-10-02 10:23:10|1295.01|1294.51|1294.96|1294.46|1295.01|1294.51|1294.96|1294.46|0
1727864600000|2024-10-02 10:23:20|1295.01|1294.51|1294.96|1294.46|1295.01|1294.51|1294.96|1294.46|0
1727864610000|2024-10-02 10:23:30|1295.01|1294.51|1294.96|1294.46|1295.01|1294.51|1294.96|1294.46|0
1727864630000|2024-10-02 10:23:50|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1727864640000|2024-10-02 10:24:00|1294.96|1294.46|1294.91|1294.41|1294.96|1294.46|1294.91|1294.41|0
1727864660000|2024-10-02 10:24:20|1294.86|1294.36|1295.01|1294.51|1295.01|1294.51|1294.86|1294.36|0
1727864670000|2024-10-02 10:24:30|1294.96|1294.46|1295.11|1294.61|1295.11|1294.61|1294.96|1294.46|0
1727864680000|2024-10-02 10:24:40|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1727864690000|2024-10-02 10:24:50|1295.11|1294.61|1295.16|1294.66|1295.16|1294.66|1295.11|1294.61|0
1727864700000|2024-10-02 10:25:00|1295.21|1294.71|1295.31|1294.81|1295.36|1294.86|1295.21|1294.71|0
1727864710000|2024-10-02 10:25:10|1295.36|1294.86|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1727864720000|2024-10-02 10:25:20|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1727864750000|2024-10-02 10:25:50|1295.31|1294.81|1295.26|1294.76|1295.31|1294.81|1295.26|1294.76|0
1727864770000|2024-10-02 10:26:10|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1727864780000|2024-10-02 10:26:20|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1727864790000|2024-10-02 10:26:30|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1727864820000|2024-10-02 10:27:00|1295.31|1294.81|1295.66|1295.16|1295.66|1295.16|1295.31|1294.81|0
1727864850000|2024-10-02 10:27:30|1295.81|1295.31|1295.61|1295.11|1295.81|1295.31|1295.61|1295.11|0
1727864860000|2024-10-02 10:27:40|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1727864880000|2024-10-02 10:28:00|1295.46|1294.96|1295.56|1295.06|1295.56|1295.06|1295.46|1294.96|0
1727864910000|2024-10-02 10:28:30|1295.61|1295.11|1295.91|1295.41|1295.91|1295.41|1295.61|1295.11|0
1727864930000|2024-10-02 10:28:50|1295.96|1295.46|1295.91|1295.41|1295.96|1295.46|1295.91|1295.41|0
1727864940000|2024-10-02 10:29:00|1295.96|1295.46|1295.96|1295.46|1295.96|1295.46|1295.96|1295.46|0
1727864950000|2024-10-02 10:29:10|1295.91|1295.41|1295.91|1295.41|1295.96|1295.46|1295.91|1295.41|0
1727864960000|2024-10-02 10:29:20|1295.86|1295.36|1295.66|1295.16|1295.86|1295.36|1295.66|1295.16|0
1727864990000|2024-10-02 10:29:50|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|1295.71|1295.21|0
1727865010000|2024-10-02 10:30:10|1295.96|1295.46|1295.86|1295.36|1295.96|1295.46|1295.86|1295.36|2
1727865020000|2024-10-02 10:30:20|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|0
1727865030000|2024-10-02 10:30:30|1295.76|1295.26|1295.71|1295.21|1295.76|1295.26|1295.71|1295.21|0
1727865040000|2024-10-02 10:30:40|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|1295.71|1295.21|0
1727865050000|2024-10-02 10:30:50|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|0
1727865060000|2024-10-02 10:31:00|1295.86|1295.36|1295.91|1295.41|1295.91|1295.41|1295.86|1295.36|0
1727865070000|2024-10-02 10:31:10|1295.96|1295.46|1295.96|1295.46|1295.96|1295.46|1295.91|1295.41|0
1727865080000|2024-10-02 10:31:20|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|0
1727865100000|2024-10-02 10:31:40|1295.96|1295.46|1295.96|1295.46|1295.96|1295.46|1295.96|1295.46|0
1727865110000|2024-10-02 10:31:50|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|0
1727865120000|2024-10-02 10:32:00|1295.96|1295.46|1296.01|1295.51|1296.01|1295.51|1295.91|1295.41|0
1727865130000|2024-10-02 10:32:10|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|1296.06|1295.56|0
1727865140000|2024-10-02 10:32:20|1296.16|1295.66|1296.11|1295.61|1296.16|1295.66|1296.11|1295.61|0
1727865150000|2024-10-02 10:32:30|1296.16|1295.66|1296.06|1295.56|1296.16|1295.66|1296.06|1295.56|0
1727865160000|2024-10-02 10:32:40|1296.11|1295.61|1296.16|1295.66|1296.16|1295.66|1296.06|1295.56|0
1727865180000|2024-10-02 10:33:00|1296.26|1295.76|1296.21|1295.71|1296.31|1295.81|1296.21|1295.71|0
1727865190000|2024-10-02 10:33:10|1296.26|1295.76|1296.21|1295.71|1296.26|1295.76|1296.21|1295.71|0
1727865210000|2024-10-02 10:33:30|1296.26|1295.76|1296.26|1295.76|1296.36|1295.86|1296.26|1295.76|0
1727865220000|2024-10-02 10:33:40|1296.31|1295.81|1296.31|1295.81|1296.46|1295.96|1296.26|1295.76|0
1727865230000|2024-10-02 10:33:50|1296.36|1295.86|1296.41|1295.91|1296.41|1295.91|1296.36|1295.86|0
1727865240000|2024-10-02 10:34:00|1296.46|1295.96|1296.66|1296.16|1296.71|1296.21|1296.46|1295.96|2
1727865250000|2024-10-02 10:34:10|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|0
1727865260000|2024-10-02 10:34:20|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.51|1296.01|0
1727865270000|2024-10-02 10:34:30|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.51|1296.01|0
1727865280000|2024-10-02 10:34:40|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1727865300000|2024-10-02 10:35:00|1296.41|1295.91|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1727865310000|2024-10-02 10:35:10|1296.46|1295.96|1296.36|1295.86|1296.46|1295.96|1296.36|1295.86|0
1727865340000|2024-10-02 10:35:40|1296.41|1295.91|1296.36|1295.86|1296.41|1295.91|1296.36|1295.86|0
1727865350000|2024-10-02 10:35:50|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1727865360000|2024-10-02 10:36:00|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1727865370000|2024-10-02 10:36:10|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1727865380000|2024-10-02 10:36:20|1296.46|1295.96|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1727865390000|2024-10-02 10:36:30|1296.46|1295.96|1296.56|1296.06|1296.56|1296.06|1296.46|1295.96|0
1727865400000|2024-10-02 10:36:40|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|0
1727865420000|2024-10-02 10:37:00|1296.66|1296.16|1296.96|1296.46|1296.96|1296.46|1296.66|1296.16|0
1727865430000|2024-10-02 10:37:10|1296.91|1296.41|1296.86|1296.36|1296.91|1296.41|1296.86|1296.36|0
1727865450000|2024-10-02 10:37:30|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|0
1727865470000|2024-10-02 10:37:50|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|0
1727865480000|2024-10-02 10:38:00|1297.01|1296.51|1297.01|1296.51|1297.06|1296.56|1297.01|1296.51|0
1727865490000|2024-10-02 10:38:10|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|0
1727865500000|2024-10-02 10:38:20|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|0
1727865510000|2024-10-02 10:38:30|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|0
1727865520000|2024-10-02 10:38:40|1296.91|1296.41|1296.86|1296.36|1296.91|1296.41|1296.86|1296.36|0
1727865530000|2024-10-02 10:38:50|1296.81|1296.31|1296.61|1296.11|1296.81|1296.31|1296.61|1296.11|6
1727865560000|2024-10-02 10:39:20|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|0
1727865570000|2024-10-02 10:39:30|1296.41|1295.91|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1727865580000|2024-10-02 10:39:40|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.51|1296.01|0
1727865590000|2024-10-02 10:39:50|1296.61|1296.11|1296.81|1296.31|1296.81|1296.31|1296.61|1296.11|0
1727865600000|2024-10-02 10:40:00|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|0
1727865620000|2024-10-02 10:40:20|1296.86|1296.36|1296.81|1296.31|1296.86|1296.36|1296.81|1296.31|0
1727865630000|2024-10-02 10:40:30|1296.76|1296.26|1296.61|1296.11|1296.76|1296.26|1296.61|1296.11|0
1727865670000|2024-10-02 10:41:10|1296.51|1296.01|1296.41|1295.91|1296.56|1296.06|1296.41|1295.91|0
1727865700000|2024-10-02 10:41:40|1296.31|1295.81|1296.11|1295.61|1296.31|1295.81|1296.11|1295.61|0
1727865710000|2024-10-02 10:41:50|1296.01|1295.51|1295.81|1295.31|1296.06|1295.56|1295.81|1295.31|0
1727865730000|2024-10-02 10:42:10|1295.76|1295.26|1295.61|1295.11|1295.76|1295.26|1295.61|1295.11|0
1727865750000|2024-10-02 10:42:30|1295.66|1295.16|1295.81|1295.31|1295.81|1295.31|1295.66|1295.16|0
1727865770000|2024-10-02 10:42:50|1295.86|1295.36|1295.81|1295.31|1295.86|1295.36|1295.81|1295.31|0
1727865780000|2024-10-02 10:43:00|1295.86|1295.36|1295.91|1295.41|1295.91|1295.41|1295.86|1295.36|0
1727865790000|2024-10-02 10:43:10|1295.96|1295.46|1296.01|1295.51|1296.11|1295.61|1295.96|1295.46|0
1727865820000|2024-10-02 10:43:40|1295.96|1295.46|1296.01|1295.51|1296.06|1295.56|1295.96|1295.46|0
1727865830000|2024-10-02 10:43:50|1295.96|1295.46|1296.11|1295.61|1296.11|1295.61|1295.96|1295.46|3
1727865840000|2024-10-02 10:44:00|1296.26|1295.76|1296.31|1295.81|1296.31|1295.81|1296.21|1295.71|0
1727865850000|2024-10-02 10:44:10|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1727865870000|2024-10-02 10:44:30|1296.46|1295.96|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1727865880000|2024-10-02 10:44:40|1296.56|1296.06|1296.61|1296.11|1296.61|1296.11|1296.56|1296.06|0
1727865890000|2024-10-02 10:44:50|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|0
1727865900000|2024-10-02 10:45:00|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|1296.71|1296.21|0
1727865930000|2024-10-02 10:45:30|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|0
1727865950000|2024-10-02 10:45:50|1297.11|1296.61|1297.06|1296.56|1297.11|1296.61|1297.06|1296.56|0
1727865960000|2024-10-02 10:46:00|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|0
1727865970000|2024-10-02 10:46:10|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|0
1727865980000|2024-10-02 10:46:20|1297.01|1296.51|1296.91|1296.41|1297.06|1296.56|1296.91|1296.41|0
1727865990000|2024-10-02 10:46:30|1296.96|1296.46|1296.91|1296.41|1296.96|1296.46|1296.91|1296.41|0
1727866000000|2024-10-02 10:46:40|1296.76|1296.26|1296.81|1296.31|1296.81|1296.31|1296.76|1296.26|0
1727866010000|2024-10-02 10:46:50|1296.86|1296.36|1296.86|1296.36|1296.86|1296.36|1296.86|1296.36|0
1727866020000|2024-10-02 10:47:00|1296.91|1296.41|1296.96|1296.46|1296.96|1296.46|1296.91|1296.41|0
1727866030000|2024-10-02 10:47:10|1297.06|1296.56|1297.16|1296.66|1297.16|1296.66|1297.06|1296.56|0
1727866050000|2024-10-02 10:47:30|1297.26|1296.76|1297.21|1296.71|1297.26|1296.76|1297.21|1296.71|0
1727866060000|2024-10-02 10:47:40|1297.16|1296.66|1297.11|1296.61|1297.16|1296.66|1297.11|1296.61|0
1727866070000|2024-10-02 10:47:50|1297.16|1296.66|1297.41|1296.91|1297.41|1296.91|1297.16|1296.66|0
1727866090000|2024-10-02 10:48:10|1297.46|1296.96|1297.56|1297.06|1297.66|1297.16|1297.46|1296.96|0
1727866120000|2024-10-02 10:48:40|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|0
1727866130000|2024-10-02 10:48:50|1297.46|1296.96|1297.41|1296.91|1297.46|1296.96|1297.41|1296.91|0
1727866140000|2024-10-02 10:49:00|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|0
1727866150000|2024-10-02 10:49:10|1297.51|1297.01|1297.61|1297.11|1297.61|1297.11|1297.51|1297.01|0
1727866160000|2024-10-02 10:49:20|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|0
1727866180000|2024-10-02 10:49:40|1297.76|1297.26|1297.71|1297.21|1297.76|1297.26|1297.71|1297.21|0
1727866210000|2024-10-02 10:50:10|1297.76|1297.26|1297.66|1297.16|1297.76|1297.26|1297.66|1297.16|0
1727866230000|2024-10-02 10:50:30|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1727866250000|2024-10-02 10:50:50|1297.76|1297.26|1297.91|1297.41|1297.91|1297.41|1297.76|1297.26|0
1727866260000|2024-10-02 10:51:00|1298.01|1297.51|1298.06|1297.56|1298.06|1297.56|1298.01|1297.51|0
1727866270000|2024-10-02 10:51:10|1298.11|1297.61|1298.11|1297.61|1298.16|1297.66|1298.11|1297.61|0
1727866280000|2024-10-02 10:51:20|1298.06|1297.56|1298.01|1297.51|1298.06|1297.56|1298.01|1297.51|0
1727866290000|2024-10-02 10:51:30|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|0
1727866300000|2024-10-02 10:51:40|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|0
1727866310000|2024-10-02 10:51:50|1297.91|1297.41|1297.81|1297.31|1297.91|1297.41|1297.81|1297.31|0
1727866320000|2024-10-02 10:52:00|1297.66|1297.16|1297.71|1297.21|1297.71|1297.21|1297.66|1297.16|0
1727866340000|2024-10-02 10:52:20|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|0
1727866350000|2024-10-02 10:52:30|1297.81|1297.31|1297.76|1297.26|1297.81|1297.31|1297.71|1297.21|0
1727866390000|2024-10-02 10:53:10|1297.81|1297.31|1297.76|1297.26|1297.81|1297.31|1297.76|1297.26|0
1727866400000|2024-10-02 10:53:20|1297.81|1297.31|1298.01|1297.51|1298.06|1297.56|1297.81|1297.31|0
1727866410000|2024-10-02 10:53:30|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|0
1727866420000|2024-10-02 10:53:40|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|0
1727866430000|2024-10-02 10:53:50|1298.21|1297.71|1298.11|1297.61|1298.21|1297.71|1298.11|1297.61|0
1727866440000|2024-10-02 10:54:00|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|0
1727866460000|2024-10-02 10:54:20|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|0
1727866470000|2024-10-02 10:54:30|1298.06|1297.56|1298.01|1297.51|1298.06|1297.56|1298.01|1297.51|0
1727866490000|2024-10-02 10:54:50|1297.96|1297.46|1297.91|1297.41|1297.96|1297.46|1297.91|1297.41|0
1727866500000|2024-10-02 10:55:00|1297.86|1297.36|1297.91|1297.41|1297.91|1297.41|1297.86|1297.36|0
1727866510000|2024-10-02 10:55:10|1297.86|1297.36|1297.81|1297.31|1297.86|1297.36|1297.81|1297.31|0
1727866520000|2024-10-02 10:55:20|1297.76|1297.26|1297.66|1297.16|1297.76|1297.26|1297.66|1297.16|0
1727866530000|2024-10-02 10:55:30|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.66|1297.16|1
1727866540000|2024-10-02 10:55:40|1297.56|1297.06|1297.51|1297.01|1297.56|1297.06|1297.51|1297.01|5
1727866580000|2024-10-02 10:56:20|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|0
1727866590000|2024-10-02 10:56:30|1297.31|1296.81|1297.21|1296.71|1297.41|1296.91|1297.21|1296.71|0
1727866600000|2024-10-02 10:56:40|1297.16|1296.66|1296.91|1296.41|1297.16|1296.66|1296.91|1296.41|0
1727866620000|2024-10-02 10:57:00|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|0
1727866640000|2024-10-02 10:57:20|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|0
1727866650000|2024-10-02 10:57:30|1296.96|1296.46|1296.91|1296.41|1296.96|1296.46|1296.91|1296.41|0
1727866660000|2024-10-02 10:57:40|1296.81|1296.31|1296.71|1296.21|1296.86|1296.36|1296.71|1296.21|0
1727866680000|2024-10-02 10:58:00|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|1296.61|1296.11|0
1727866710000|2024-10-02 10:58:30|1296.71|1296.21|1296.71|1296.21|1296.71|1296.21|1296.71|1296.21|0
1727866720000|2024-10-02 10:58:40|1296.66|1296.16|1296.61|1296.11|1296.66|1296.16|1296.61|1296.11|1
1727866730000|2024-10-02 10:58:50|1296.66|1296.16|1296.56|1296.06|1296.66|1296.16|1296.56|1296.06|0
1727866750000|2024-10-02 10:59:10|1296.46|1295.96|1296.51|1296.01|1296.51|1296.01|1296.46|1295.96|0
1727866760000|2024-10-02 10:59:20|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|0
1727866770000|2024-10-02 10:59:30|1296.76|1296.26|1296.81|1296.31|1296.81|1296.31|1296.76|1296.26|2
1727866780000|2024-10-02 10:59:40|1296.76|1296.26|1296.71|1296.21|1296.76|1296.26|1296.71|1296.21|0
1727866790000|2024-10-02 10:59:50|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|0
1727866800000|2024-10-02 11:00:00|1296.76|1296.26|1297.01|1296.51|1297.01|1296.51|1296.76|1296.26|0
1727866810000|2024-10-02 11:00:10|1297.11|1296.61|1297.06|1296.56|1297.11|1296.61|1297.06|1296.56|0
1727866830000|2024-10-02 11:00:30|1297.11|1296.61|1297.21|1296.71|1297.26|1296.76|1297.11|1296.61|0
1727866840000|2024-10-02 11:00:40|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|0
1727866860000|2024-10-02 11:01:00|1297.21|1296.71|1297.16|1296.66|1297.21|1296.71|1297.16|1296.66|0
1727866870000|2024-10-02 11:01:10|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|0
1727866880000|2024-10-02 11:01:20|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|0
1727866950000|2024-10-02 11:02:30|1297.11|1296.61|1297.01|1296.51|1297.11|1296.61|1297.01|1296.51|0
1727866960000|2024-10-02 11:02:40|1296.86|1296.36|1296.66|1296.16|1296.86|1296.36|1296.66|1296.16|0
1727866970000|2024-10-02 11:02:50|1296.71|1296.21|1296.81|1296.31|1296.81|1296.31|1296.71|1296.21|0
1727866980000|2024-10-02 11:03:00|1296.91|1296.41|1296.86|1296.36|1296.91|1296.41|1296.86|1296.36|0
1727866990000|2024-10-02 11:03:10|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|0
1727867010000|2024-10-02 11:03:30|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|0
1727867020000|2024-10-02 11:03:40|1297.06|1296.56|1297.16|1296.66|1297.16|1296.66|1297.06|1296.56|0
1727867030000|2024-10-02 11:03:50|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|0
1727867060000|2024-10-02 11:04:20|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|0
1727867070000|2024-10-02 11:04:30|1297.41|1296.91|1297.41|1296.91|1297.41|1296.91|1297.36|1296.86|0
1727867080000|2024-10-02 11:04:40|1297.36|1296.86|1297.41|1296.91|1297.41|1296.91|1297.36|1296.86|0
1727867110000|2024-10-02 11:05:10|1297.46|1296.96|1297.51|1297.01|1297.66|1297.16|1297.46|1296.96|2
1727867120000|2024-10-02 11:05:20|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|0
1727867130000|2024-10-02 11:05:30|1297.36|1296.86|1297.31|1296.81|1297.36|1296.86|1297.31|1296.81|0
1727867140000|2024-10-02 11:05:40|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|0
1727867150000|2024-10-02 11:05:50|1297.11|1296.61|1296.91|1296.41|1297.11|1296.61|1296.91|1296.41|0
1727867160000|2024-10-02 11:06:00|1296.96|1296.46|1296.91|1296.41|1296.96|1296.46|1296.91|1296.41|0
1727867170000|2024-10-02 11:06:10|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|0
1727867180000|2024-10-02 11:06:20|1296.91|1296.41|1296.81|1296.31|1296.91|1296.41|1296.81|1296.31|0
1727867190000|2024-10-02 11:06:30|1296.86|1296.36|1296.76|1296.26|1296.86|1296.36|1296.76|1296.26|0
1727867200000|2024-10-02 11:06:40|1296.71|1296.21|1296.76|1296.26|1296.76|1296.26|1296.71|1296.21|0
1727867210000|2024-10-02 11:06:50|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|1296.81|1296.31|0
1727867230000|2024-10-02 11:07:10|1296.76|1296.26|1296.81|1296.31|1296.81|1296.31|1296.76|1296.26|0
1727867240000|2024-10-02 11:07:20|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|0
1727867250000|2024-10-02 11:07:30|1296.66|1296.16|1296.61|1296.11|1296.66|1296.16|1296.61|1296.11|0
1727867260000|2024-10-02 11:07:40|1296.56|1296.06|1296.31|1295.81|1296.56|1296.06|1296.26|1295.76|5
1727867270000|2024-10-02 11:07:50|1296.26|1295.76|1295.96|1295.46|1296.26|1295.76|1295.96|1295.46|0
1727867280000|2024-10-02 11:08:00|1296.06|1295.56|1296.01|1295.51|1296.06|1295.56|1296.01|1295.51|1
1727867310000|2024-10-02 11:08:30|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1727867370000|2024-10-02 11:09:30|1296.01|1295.51|1295.96|1295.46|1296.01|1295.51|1295.96|1295.46|0
1727867400000|2024-10-02 11:10:00|1296.01|1295.51|1296.06|1295.56|1296.06|1295.56|1296.01|1295.51|0
1727867410000|2024-10-02 11:10:10|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|0
1727867420000|2024-10-02 11:10:20|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1727867430000|2024-10-02 11:10:30|1296.16|1295.66|1296.16|1295.66|1296.21|1295.71|1296.11|1295.61|1
1727867440000|2024-10-02 11:10:40|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|1
1727867460000|2024-10-02 11:11:00|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1727867470000|2024-10-02 11:11:10|1295.96|1295.46|1296.01|1295.51|1296.06|1295.56|1295.96|1295.46|0
1727867480000|2024-10-02 11:11:20|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1727867500000|2024-10-02 11:11:40|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|1296.11|1295.61|0
1727867520000|2024-10-02 11:12:00|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|0
1727867530000|2024-10-02 11:12:10|1296.21|1295.71|1296.16|1295.66|1296.21|1295.71|1296.16|1295.66|0
1727867540000|2024-10-02 11:12:20|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1727867550000|2024-10-02 11:12:30|1296.16|1295.66|1296.21|1295.71|1296.21|1295.71|1296.16|1295.66|0
1727867570000|2024-10-02 11:12:50|1296.31|1295.81|1296.41|1295.91|1296.41|1295.91|1296.31|1295.81|0
1727867580000|2024-10-02 11:13:00|1296.46|1295.96|1296.61|1296.11|1296.61|1296.11|1296.46|1295.96|0
1727867610000|2024-10-02 11:13:30|1296.56|1296.06|1296.51|1296.01|1296.56|1296.06|1296.51|1296.01|0
1727867620000|2024-10-02 11:13:40|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1727867650000|2024-10-02 11:14:10|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|0
1727867680000|2024-10-02 11:14:40|1296.56|1296.06|1296.61|1296.11|1296.61|1296.11|1296.56|1296.06|0
1727867690000|2024-10-02 11:14:50|1296.66|1296.16|1296.61|1296.11|1296.66|1296.16|1296.61|1296.11|0
1727867700000|2024-10-02 11:15:00|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1727867760000|2024-10-02 11:16:00|1296.41|1295.91|1296.06|1295.56|1296.41|1295.91|1296.06|1295.56|0
1727867770000|2024-10-02 11:16:10|1296.01|1295.51|1296.06|1295.56|1296.06|1295.56|1296.01|1295.51|0
1727867780000|2024-10-02 11:16:20|1296.16|1295.66|1296.26|1295.76|1296.26|1295.76|1296.16|1295.66|1
1727867790000|2024-10-02 11:16:30|1296.31|1295.81|1296.41|1295.91|1296.46|1295.96|1296.31|1295.81|0
1727867800000|2024-10-02 11:16:40|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1727867820000|2024-10-02 11:17:00|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1727867830000|2024-10-02 11:17:10|1296.31|1295.81|1296.26|1295.76|1296.31|1295.81|1296.26|1295.76|0
1727867860000|2024-10-02 11:17:40|1296.16|1295.66|1296.21|1295.71|1296.21|1295.71|1296.16|1295.66|0
1727867870000|2024-10-02 11:17:50|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|1296.26|1295.76|0
1727867890000|2024-10-02 11:18:10|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|1296.31|1295.81|0
1727867900000|2024-10-02 11:18:20|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1727867910000|2024-10-02 11:18:30|1296.41|1295.91|1296.51|1296.01|1296.56|1296.06|1296.41|1295.91|0
1727867940000|2024-10-02 11:19:00|1296.46|1295.96|1296.41|1295.91|1296.46|1295.96|1296.41|1295.91|0
1727867970000|2024-10-02 11:19:30|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1727867990000|2024-10-02 11:19:50|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|0
1727868000000|2024-10-02 11:20:00|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|1296.46|1295.96|0
1727868020000|2024-10-02 11:20:20|1296.51|1296.01|1296.46|1295.96|1296.51|1296.01|1296.46|1295.96|0
1727868040000|2024-10-02 11:20:40|1296.51|1296.01|1296.56|1296.06|1296.56|1296.06|1296.51|1296.01|0
1727868080000|2024-10-02 11:21:20|1296.61|1296.11|1296.66|1296.16|1296.66|1296.16|1296.61|1296.11|0
1727868090000|2024-10-02 11:21:30|1296.76|1296.26|1296.76|1296.26|1296.76|1296.26|1296.71|1296.21|0
1727868100000|2024-10-02 11:21:40|1296.86|1296.36|1296.91|1296.41|1296.96|1296.46|1296.81|1296.31|0
1727868110000|2024-10-02 11:21:50|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|0
1727868130000|2024-10-02 11:22:10|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|1296.91|1296.41|0
1727868150000|2024-10-02 11:22:30|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|1296.96|1296.46|0
1727868160000|2024-10-02 11:22:40|1297.06|1296.56|1297.01|1296.51|1297.06|1296.56|1297.01|1296.51|0
1727868170000|2024-10-02 11:22:50|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|0
1727868180000|2024-10-02 11:23:00|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|1297.11|1296.61|0
1727868190000|2024-10-02 11:23:10|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|0
1727868200000|2024-10-02 11:23:20|1297.11|1296.61|1297.06|1296.56|1297.11|1296.61|1297.06|1296.56|0
1727868210000|2024-10-02 11:23:30|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|0
1727868230000|2024-10-02 11:23:50|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|1297.06|1296.56|0
1727868270000|2024-10-02 11:24:30|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|2
1727868280000|2024-10-02 11:24:40|1297.11|1296.61|1295.26|1294.76|1297.11|1296.61|1295.26|1294.76|10
1727868290000|2024-10-02 11:24:50|1295.21|1294.71|1294.96|1294.46|1295.21|1294.71|1294.96|1294.46|0
1727868300000|2024-10-02 11:25:00|1295.06|1294.56|1295.16|1294.66|1295.16|1294.66|1295.01|1294.51|2
1727868310000|2024-10-02 11:25:10|1295.21|1294.71|1295.21|1294.71|1295.31|1294.81|1295.21|1294.71|0
1727868320000|2024-10-02 11:25:20|1295.16|1294.66|1295.21|1294.71|1295.21|1294.71|1295.16|1294.66|0
1727868330000|2024-10-02 11:25:30|1295.16|1294.66|1295.11|1294.61|1295.16|1294.66|1295.11|1294.61|0
1727868340000|2024-10-02 11:25:40|1295.06|1294.56|1295.01|1294.51|1295.11|1294.61|1295.01|1294.51|0
1727868350000|2024-10-02 11:25:50|1295.06|1294.56|1295.01|1294.51|1295.06|1294.56|1295.01|1294.51|0
1727868360000|2024-10-02 11:26:00|1294.96|1294.46|1294.71|1294.21|1294.96|1294.46|1294.71|1294.21|0
1727868370000|2024-10-02 11:26:10|1294.96|1294.46|1295.11|1294.61|1295.11|1294.61|1294.96|1294.46|1
1727868380000|2024-10-02 11:26:20|1295.16|1294.66|1295.76|1295.26|1295.81|1295.31|1295.16|1294.66|0
1727868390000|2024-10-02 11:26:30|1295.81|1295.31|1295.96|1295.46|1295.96|1295.46|1295.81|1295.31|0
1727868400000|2024-10-02 11:26:40|1296.01|1295.51|1296.11|1295.61|1296.11|1295.61|1296.01|1295.51|0
1727868410000|2024-10-02 11:26:50|1296.16|1295.66|1296.16|1295.66|1296.36|1295.86|1296.06|1295.56|0
1727868430000|2024-10-02 11:27:10|1296.21|1295.71|1296.31|1295.81|1296.31|1295.81|1296.21|1295.71|0
1727868460000|2024-10-02 11:27:40|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|0
1727868470000|2024-10-02 11:27:50|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.46|1295.96|0
1727868480000|2024-10-02 11:28:00|1296.61|1296.11|1296.66|1296.16|1296.66|1296.16|1296.61|1296.11|0
1727868500000|2024-10-02 11:28:20|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|1296.41|1295.91|0
1727868510000|2024-10-02 11:28:30|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|0
1727868520000|2024-10-02 11:28:40|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|0
1727868530000|2024-10-02 11:28:50|1296.66|1296.16|1296.71|1296.21|1296.71|1296.21|1296.66|1296.16|0
1727868540000|2024-10-02 11:29:00|1296.66|1296.16|1296.56|1296.06|1296.66|1296.16|1296.56|1296.06|0
1727868560000|2024-10-02 11:29:20|1296.51|1296.01|1296.46|1295.96|1296.51|1296.01|1296.41|1295.91|0
1727868590000|2024-10-02 11:29:50|1296.51|1296.01|1296.61|1296.11|1296.61|1296.11|1296.51|1296.01|0
1727868610000|2024-10-02 11:30:10|1296.66|1296.16|1296.61|1296.11|1296.66|1296.16|1296.61|1296.11|0
1727868640000|2024-10-02 11:30:40|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|1296.56|1296.06|0
1727868650000|2024-10-02 11:30:50|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|0
1727868660000|2024-10-02 11:31:00|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|0
1727868670000|2024-10-02 11:31:10|1296.61|1296.11|1296.41|1295.91|1296.61|1296.11|1296.36|1295.86|0
1727868680000|2024-10-02 11:31:20|1296.36|1295.86|1296.21|1295.71|1296.36|1295.86|1296.21|1295.71|0
1727868690000|2024-10-02 11:31:30|1296.16|1295.66|1296.11|1295.61|1296.16|1295.66|1296.06|1295.56|0
1727868700000|2024-10-02 11:31:40|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|0
1727868710000|2024-10-02 11:31:50|1296.06|1295.56|1296.16|1295.66|1296.16|1295.66|1296.06|1295.56|0
1727868720000|2024-10-02 11:32:00|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1727868730000|2024-10-02 11:32:10|1296.16|1295.66|1296.11|1295.61|1296.16|1295.66|1296.06|1295.56|0
1727868740000|2024-10-02 11:32:20|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1727868770000|2024-10-02 11:32:50|1296.16|1295.66|1296.06|1295.56|1296.16|1295.66|1296.06|1295.56|0
1727868800000|2024-10-02 11:33:20|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|1296.16|1295.66|0
1727868810000|2024-10-02 11:33:30|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|1296.06|1295.56|0
1727868820000|2024-10-02 11:33:40|1296.01|1295.51|1295.76|1295.26|1296.01|1295.51|1295.76|1295.26|0
1727868840000|2024-10-02 11:34:00|1295.66|1295.16|1295.51|1295.01|1295.66|1295.16|1295.46|1294.96|0
1727868850000|2024-10-02 11:34:10|1295.41|1294.91|1295.31|1294.81|1295.41|1294.91|1295.31|1294.81|0
1727868860000|2024-10-02 11:34:20|1295.36|1294.86|1295.56|1295.06|1295.56|1295.06|1295.36|1294.86|0
1727868870000|2024-10-02 11:34:30|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1727868890000|2024-10-02 11:34:50|1295.76|1295.26|1295.91|1295.41|1295.91|1295.41|1295.76|1295.26|0
1727868920000|2024-10-02 11:35:20|1296.01|1295.51|1296.01|1295.51|1296.01|1295.51|1295.91|1295.41|0
1727868930000|2024-10-02 11:35:30|1296.16|1295.66|1296.31|1295.81|1296.31|1295.81|1296.16|1295.66|0
1727868940000|2024-10-02 11:35:40|1296.41|1295.91|1296.46|1295.96|1296.46|1295.96|1296.41|1295.91|0
1727868970000|2024-10-02 11:36:10|1296.56|1296.06|1296.71|1296.21|1296.71|1296.21|1296.56|1296.06|0
1727868980000|2024-10-02 11:36:20|1296.76|1296.26|1296.61|1296.11|1296.76|1296.26|1296.61|1296.11|0
1727869000000|2024-10-02 11:36:40|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|0
1727869010000|2024-10-02 11:36:50|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|0
1727869030000|2024-10-02 11:37:10|1296.56|1296.06|1296.41|1295.91|1296.56|1296.06|1296.36|1295.86|0
1727869050000|2024-10-02 11:37:30|1296.36|1295.86|1296.26|1295.76|1296.36|1295.86|1296.21|1295.71|2
1727869060000|2024-10-02 11:37:40|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|1296.21|1295.71|0
1727869090000|2024-10-02 11:38:10|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|1296.36|1295.86|2
1727869100000|2024-10-02 11:38:20|1296.51|1296.01|1296.51|1296.01|1296.51|1296.01|1296.46|1295.96|0
1727869110000|2024-10-02 11:38:30|1296.61|1296.11|1296.66|1296.16|1296.66|1296.16|1296.61|1296.11|0
1727869120000|2024-10-02 11:38:40|1296.71|1296.21|1296.66|1296.16|1296.76|1296.26|1296.66|1296.16|0
1727869130000|2024-10-02 11:38:50|1296.71|1296.21|1296.71|1296.21|1296.71|1296.21|1296.71|1296.21|0
1727869140000|2024-10-02 11:39:00|1296.81|1296.31|1296.76|1296.26|1296.81|1296.31|1296.71|1296.21|0
1727869150000|2024-10-02 11:39:10|1296.81|1296.31|1296.71|1296.21|1296.81|1296.31|1296.71|1296.21|0
1727869160000|2024-10-02 11:39:20|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|0
1727869180000|2024-10-02 11:39:40|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|1296.61|1296.11|0
1727869190000|2024-10-02 11:39:50|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|0
1727869200000|2024-10-02 11:40:00|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|0
1727869210000|2024-10-02 11:40:10|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1727869220000|2024-10-02 11:40:20|1296.43|1295.93|1296.48|1295.98|1296.48|1295.98|1296.43|1295.93|0
1727869230000|2024-10-02 11:40:30|1296.43|1295.93|1296.33|1295.83|1296.43|1295.93|1296.33|1295.83|0
1727869240000|2024-10-02 11:40:40|1296.38|1295.88|1296.33|1295.83|1296.38|1295.88|1296.33|1295.83|0
1727869250000|2024-10-02 11:40:50|1296.28|1295.78|1296.33|1295.83|1296.33|1295.83|1296.28|1295.78|0
1727869260000|2024-10-02 11:41:00|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|0
1727869270000|2024-10-02 11:41:10|1296.33|1295.83|1296.28|1295.78|1296.33|1295.83|1296.28|1295.78|0
1727869280000|2024-10-02 11:41:20|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|0
1727869290000|2024-10-02 11:41:30|1296.28|1295.78|1296.03|1295.53|1296.28|1295.78|1296.03|1295.53|0
1727869300000|2024-10-02 11:41:40|1295.93|1295.43|1295.93|1295.43|1295.98|1295.48|1295.93|1295.43|0
1727869320000|2024-10-02 11:42:00|1295.98|1295.48|1296.03|1295.53|1296.03|1295.53|1295.98|1295.48|0
1727869330000|2024-10-02 11:42:10|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|0
1727869340000|2024-10-02 11:42:20|1295.93|1295.43|1295.88|1295.38|1295.93|1295.43|1295.88|1295.38|0
1727869350000|2024-10-02 11:42:30|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|0
1727869370000|2024-10-02 11:42:50|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|0
1727869380000|2024-10-02 11:43:00|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|0
1727869400000|2024-10-02 11:43:20|1295.88|1295.38|1295.68|1295.18|1295.88|1295.38|1295.68|1295.18|0
1727869410000|2024-10-02 11:43:30|1295.73|1295.23|1295.73|1295.23|1295.73|1295.23|1295.73|1295.23|0
1727869420000|2024-10-02 11:43:40|1295.78|1295.28|1295.78|1295.28|1295.78|1295.28|1295.78|1295.28|0
1727869430000|2024-10-02 11:43:50|1295.83|1295.33|1295.78|1295.28|1295.83|1295.33|1295.78|1295.28|0
1727869450000|2024-10-02 11:44:10|1295.83|1295.33|1295.88|1295.38|1295.88|1295.38|1295.83|1295.33|0
1727869480000|2024-10-02 11:44:40|1296.03|1295.53|1296.18|1295.68|1296.18|1295.68|1295.98|1295.48|0
1727869490000|2024-10-02 11:44:50|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|0
1727869500000|2024-10-02 11:45:00|1296.13|1295.63|1296.18|1295.68|1296.18|1295.68|1296.13|1295.63|0
1727869520000|2024-10-02 11:45:20|1296.13|1295.63|1295.88|1295.38|1296.13|1295.63|1295.88|1295.38|3
1727869530000|2024-10-02 11:45:30|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|0
1727869540000|2024-10-02 11:45:40|1295.73|1295.23|1295.78|1295.28|1295.78|1295.28|1295.73|1295.23|0
1727869560000|2024-10-02 11:46:00|1295.88|1295.38|1295.93|1295.43|1295.93|1295.43|1295.88|1295.38|2
1727869570000|2024-10-02 11:46:10|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1
1727869600000|2024-10-02 11:46:40|1295.98|1295.48|1296.03|1295.53|1296.03|1295.53|1295.98|1295.48|0
1727869610000|2024-10-02 11:46:50|1296.08|1295.58|1296.13|1295.63|1296.13|1295.63|1296.08|1295.58|0
1727869660000|2024-10-02 11:47:40|1296.18|1295.68|1296.28|1295.78|1296.33|1295.83|1296.18|1295.68|0
1727869680000|2024-10-02 11:48:00|1296.38|1295.88|1296.58|1296.08|1296.58|1296.08|1296.38|1295.88|0
1727869690000|2024-10-02 11:48:10|1296.53|1296.03|1296.63|1296.13|1296.63|1296.13|1296.53|1296.03|0
1727869700000|2024-10-02 11:48:20|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|1
1727869710000|2024-10-02 11:48:30|1296.88|1296.38|1296.88|1296.38|1296.88|1296.38|1296.88|1296.38|1
1727869740000|2024-10-02 11:49:00|1296.93|1296.43|1297.18|1296.68|1297.18|1296.68|1296.93|1296.43|0
1727869750000|2024-10-02 11:49:10|1297.23|1296.73|1297.33|1296.83|1297.33|1296.83|1297.23|1296.73|0
1727869760000|2024-10-02 11:49:20|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|0
1727869780000|2024-10-02 11:49:40|1297.23|1296.73|1297.18|1296.68|1297.23|1296.73|1297.18|1296.68|0
1727869790000|2024-10-02 11:49:50|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|0
1727869800000|2024-10-02 11:50:00|1297.18|1296.68|1297.03|1296.53|1297.18|1296.68|1297.03|1296.53|0
1727869810000|2024-10-02 11:50:10|1297.08|1296.58|1297.13|1296.63|1297.23|1296.73|1297.08|1296.58|0
1727869820000|2024-10-02 11:50:20|1297.18|1296.68|1297.13|1296.63|1297.18|1296.68|1297.13|1296.63|0
1727869830000|2024-10-02 11:50:30|1297.18|1296.68|1297.18|1296.68|1297.18|1296.68|1297.18|1296.68|0
1727869840000|2024-10-02 11:50:40|1297.13|1296.63|1296.88|1296.38|1297.13|1296.63|1296.88|1296.38|0
1727869850000|2024-10-02 11:50:50|1296.83|1296.33|1296.78|1296.28|1296.83|1296.33|1296.78|1296.28|0
1727869860000|2024-10-02 11:51:00|1296.73|1296.23|1296.68|1296.18|1296.73|1296.23|1296.53|1296.03|2
1727869870000|2024-10-02 11:51:10|1296.63|1296.13|1296.48|1295.98|1296.63|1296.13|1296.48|1295.98|0
1727869880000|2024-10-02 11:51:20|1296.43|1295.93|1296.38|1295.88|1296.43|1295.93|1296.38|1295.88|0
1727869890000|2024-10-02 11:51:30|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|0
1727869900000|2024-10-02 11:51:40|1296.38|1295.88|1296.33|1295.83|1296.38|1295.88|1296.28|1295.78|0
1727869910000|2024-10-02 11:51:50|1296.28|1295.78|1296.13|1295.63|1296.28|1295.78|1296.13|1295.63|0
1727869920000|2024-10-02 11:52:00|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.13|1295.63|0
1727869930000|2024-10-02 11:52:10|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|0
1727869940000|2024-10-02 11:52:20|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.13|1295.63|0
1727869960000|2024-10-02 11:52:40|1296.33|1295.83|1296.58|1296.08|1296.63|1296.13|1296.33|1295.83|1
1727869980000|2024-10-02 11:53:00|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|0
1727870000000|2024-10-02 11:53:20|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|0
1727870020000|2024-10-02 11:53:40|1296.63|1296.13|1296.63|1296.13|1296.63|1296.13|1296.58|1296.08|0
1727870030000|2024-10-02 11:53:50|1296.68|1296.18|1296.73|1296.23|1296.73|1296.23|1296.68|1296.18|0
1727870050000|2024-10-02 11:54:10|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|0
1727870060000|2024-10-02 11:54:20|1296.73|1296.23|1296.63|1296.13|1296.73|1296.23|1296.63|1296.13|0
1727870070000|2024-10-02 11:54:30|1296.68|1296.18|1296.63|1296.13|1296.68|1296.18|1296.63|1296.13|0
1727870090000|2024-10-02 11:54:50|1296.68|1296.18|1297.08|1296.58|1297.13|1296.63|1296.68|1296.18|1
1727870100000|2024-10-02 11:55:00|1297.03|1296.53|1297.08|1296.58|1297.08|1296.58|1297.03|1296.53|0
1727870120000|2024-10-02 11:55:20|1297.13|1296.63|1297.08|1296.58|1297.13|1296.63|1297.08|1296.58|0
1727870130000|2024-10-02 11:55:30|1297.03|1296.53|1296.93|1296.43|1297.03|1296.53|1296.93|1296.43|6
1727870140000|2024-10-02 11:55:40|1296.88|1296.38|1296.83|1296.33|1296.88|1296.38|1296.78|1296.28|0
1727870150000|2024-10-02 11:55:50|1296.78|1296.28|1296.78|1296.28|1296.78|1296.28|1296.78|1296.28|0
1727870190000|2024-10-02 11:56:30|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|0
1727870220000|2024-10-02 11:57:00|1296.88|1296.38|1296.83|1296.33|1296.88|1296.38|1296.83|1296.33|0
1727870230000|2024-10-02 11:57:10|1296.78|1296.28|1296.78|1296.28|1296.78|1296.28|1296.78|1296.28|0
1727870250000|2024-10-02 11:57:30|1296.68|1296.18|1296.73|1296.23|1296.73|1296.23|1296.68|1296.18|0
1727870260000|2024-10-02 11:57:40|1296.68|1296.18|1296.43|1295.93|1296.68|1296.18|1296.38|1295.88|0
1727870270000|2024-10-02 11:57:50|1296.48|1295.98|1296.53|1296.03|1296.53|1296.03|1296.48|1295.98|0
1727870300000|2024-10-02 11:58:20|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1727870310000|2024-10-02 11:58:30|1296.58|1296.08|1296.48|1295.98|1296.58|1296.08|1296.48|1295.98|2
1727870320000|2024-10-02 11:58:40|1296.43|1295.93|1296.38|1295.88|1296.43|1295.93|1296.33|1295.83|0
1727870330000|2024-10-02 11:58:50|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|0
1727870340000|2024-10-02 11:59:00|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.23|1295.73|0
1727870350000|2024-10-02 11:59:10|1296.23|1295.73|1296.28|1295.78|1296.28|1295.78|1296.23|1295.73|0
1727870360000|2024-10-02 11:59:20|1296.23|1295.73|1296.38|1295.88|1296.38|1295.88|1296.23|1295.73|2
1727870370000|2024-10-02 11:59:30|1296.58|1296.08|1296.53|1296.03|1296.58|1296.08|1296.53|1296.03|0
1727870380000|2024-10-02 11:59:40|1296.48|1295.98|1296.43|1295.93|1296.48|1295.98|1296.43|1295.93|0
1727870390000|2024-10-02 11:59:50|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1727870400000|2024-10-02 12:00:00|1296.53|1296.03|1296.58|1296.08|1296.58|1296.08|1296.53|1296.03|0
1727870410000|2024-10-02 12:00:10|1296.63|1296.13|1296.78|1296.28|1296.78|1296.28|1296.63|1296.13|0
1727870420000|2024-10-02 12:00:20|1296.73|1296.23|1296.63|1296.13|1296.73|1296.23|1296.63|1296.13|0
1727870430000|2024-10-02 12:00:30|1296.68|1296.18|1296.58|1296.08|1296.68|1296.18|1296.58|1296.08|0
1727870470000|2024-10-02 12:01:10|1296.53|1296.03|1296.33|1295.83|1296.53|1296.03|1296.33|1295.83|0
1727870480000|2024-10-02 12:01:20|1296.38|1295.88|1296.23|1295.73|1296.38|1295.88|1296.23|1295.73|0
1727870490000|2024-10-02 12:01:30|1296.13|1295.63|1296.23|1295.73|1296.23|1295.73|1296.13|1295.63|0
1727870500000|2024-10-02 12:01:40|1296.33|1295.83|1296.43|1295.93|1296.43|1295.93|1296.33|1295.83|0
1727870520000|2024-10-02 12:02:00|1296.53|1296.03|1296.63|1296.13|1296.63|1296.13|1296.48|1295.98|0
1727870530000|2024-10-02 12:02:10|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|0
1727870540000|2024-10-02 12:02:20|1296.83|1296.33|1296.78|1296.28|1296.83|1296.33|1296.78|1296.28|0
1727870550000|2024-10-02 12:02:30|1296.73|1296.23|1296.68|1296.18|1296.73|1296.23|1296.68|1296.18|0
1727870560000|2024-10-02 12:02:40|1296.63|1296.13|1296.58|1296.08|1296.63|1296.13|1296.58|1296.08|0
1727870570000|2024-10-02 12:02:50|1296.53|1296.03|1296.53|1296.03|1296.58|1296.08|1296.53|1296.03|0
1727870590000|2024-10-02 12:03:10|1296.58|1296.08|1296.48|1295.98|1296.58|1296.08|1296.48|1295.98|0
1727870600000|2024-10-02 12:03:20|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|0
1727870610000|2024-10-02 12:03:30|1296.48|1295.98|1296.43|1295.93|1296.48|1295.98|1296.38|1295.88|0
1727870620000|2024-10-02 12:03:40|1296.38|1295.88|1296.43|1295.93|1296.43|1295.93|1296.38|1295.88|0
1727870630000|2024-10-02 12:03:50|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|0
1727870640000|2024-10-02 12:04:00|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|0
1727870650000|2024-10-02 12:04:10|1296.48|1295.98|1296.43|1295.93|1296.48|1295.98|1296.43|1295.93|0
1727870660000|2024-10-02 12:04:20|1296.38|1295.88|1296.43|1295.93|1296.43|1295.93|1296.38|1295.88|0
1727870670000|2024-10-02 12:04:30|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1727870690000|2024-10-02 12:04:50|1296.43|1295.93|1296.43|1295.93|1296.48|1295.98|1296.43|1295.93|0
1727870710000|2024-10-02 12:05:10|1296.48|1295.98|1296.43|1295.93|1296.48|1295.98|1296.43|1295.93|0
1727870720000|2024-10-02 12:05:20|1296.48|1295.98|1296.43|1295.93|1296.48|1295.98|1296.43|1295.93|0
1727870730000|2024-10-02 12:05:30|1296.38|1295.88|1296.33|1295.83|1296.43|1295.93|1296.33|1295.83|0
1727870740000|2024-10-02 12:05:40|1296.38|1295.88|1296.33|1295.83|1296.38|1295.88|1296.33|1295.83|0
1727870750000|2024-10-02 12:05:50|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|1296.33|1295.83|0
1727870760000|2024-10-02 12:06:00|1296.33|1295.83|1296.23|1295.73|1296.33|1295.83|1296.23|1295.73|0
1727870770000|2024-10-02 12:06:10|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.13|1295.63|0
1727870790000|2024-10-02 12:06:30|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|3
1727870840000|2024-10-02 12:07:20|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|0
1727870850000|2024-10-02 12:07:30|1296.48|1295.98|1296.43|1295.93|1296.48|1295.98|1296.43|1295.93|0
1727870860000|2024-10-02 12:07:40|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|1
1727870880000|2024-10-02 12:08:00|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1727870890000|2024-10-02 12:08:10|1296.53|1296.03|1296.48|1295.98|1296.53|1296.03|1296.48|1295.98|0
1727870900000|2024-10-02 12:08:20|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.38|1295.88|0
1727870920000|2024-10-02 12:08:40|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1727870930000|2024-10-02 12:08:50|1296.43|1295.93|1296.48|1295.98|1296.48|1295.98|1296.43|1295.93|0
1727870960000|2024-10-02 12:09:20|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|0
1727870980000|2024-10-02 12:09:40|1296.38|1295.88|1296.48|1295.98|1296.48|1295.98|1296.38|1295.88|0
1727870990000|2024-10-02 12:09:50|1296.58|1296.08|1296.68|1296.18|1296.73|1296.23|1296.53|1296.03|1
1727871000000|2024-10-02 12:10:00|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|0
1727871010000|2024-10-02 12:10:10|1296.78|1296.28|1296.73|1296.23|1296.78|1296.28|1296.73|1296.23|0
1727871030000|2024-10-02 12:10:30|1296.78|1296.28|1296.73|1296.23|1296.78|1296.28|1296.73|1296.23|0
1727871060000|2024-10-02 12:11:00|1296.68|1296.18|1296.73|1296.23|1296.73|1296.23|1296.68|1296.18|0
1727871070000|2024-10-02 12:11:10|1296.78|1296.28|1296.78|1296.28|1296.78|1296.28|1296.78|1296.28|0
1727871130000|2024-10-02 12:12:10|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|1296.78|1296.28|0
1727871140000|2024-10-02 12:12:20|1296.78|1296.28|1296.78|1296.28|1296.78|1296.28|1296.78|1296.28|0
1727871150000|2024-10-02 12:12:30|1296.73|1296.23|1296.63|1296.13|1296.73|1296.23|1296.63|1296.13|0
1727871180000|2024-10-02 12:13:00|1296.68|1296.18|1296.83|1296.33|1297.08|1296.58|1296.68|1296.18|2
1727871200000|2024-10-02 12:13:20|1296.78|1296.28|1296.83|1296.33|1296.83|1296.33|1296.78|1296.28|0
1727871210000|2024-10-02 12:13:30|1296.78|1296.28|1296.78|1296.28|1296.78|1296.28|1296.78|1296.28|0
1727871220000|2024-10-02 12:13:40|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|0
1727871230000|2024-10-02 12:13:50|1296.78|1296.28|1296.73|1296.23|1296.78|1296.28|1296.73|1296.23|0
1727871240000|2024-10-02 12:14:00|1296.78|1296.28|1296.78|1296.28|1296.78|1296.28|1296.78|1296.28|0
1727871250000|2024-10-02 12:14:10|1296.73|1296.23|1296.53|1296.03|1296.73|1296.23|1296.53|1296.03|0
1727871270000|2024-10-02 12:14:30|1296.48|1295.98|1296.38|1295.88|1296.48|1295.98|1296.38|1295.88|5
1727871280000|2024-10-02 12:14:40|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.28|1295.78|0
1727871290000|2024-10-02 12:14:50|1296.28|1295.78|1296.33|1295.83|1296.33|1295.83|1296.28|1295.78|0
1727871300000|2024-10-02 12:15:00|1296.38|1295.88|1296.98|1296.48|1296.98|1296.48|1296.38|1295.88|1
1727871310000|2024-10-02 12:15:10|1297.08|1296.58|1297.13|1296.63|1297.13|1296.63|1297.08|1296.58|0
1727871340000|2024-10-02 12:15:40|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|1297.23|1296.73|0
1727871360000|2024-10-02 12:16:00|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|0
1727871370000|2024-10-02 12:16:10|1297.18|1296.68|1297.18|1296.68|1297.18|1296.68|1297.18|1296.68|0
1727871380000|2024-10-02 12:16:20|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|0
1727871390000|2024-10-02 12:16:30|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|0
1727871410000|2024-10-02 12:16:50|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|0
1727871430000|2024-10-02 12:17:10|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|0
1727871440000|2024-10-02 12:17:20|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|0
1727871460000|2024-10-02 12:17:40|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|0
1727871520000|2024-10-02 12:18:40|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|0
1727871530000|2024-10-02 12:18:50|1296.88|1296.38|1296.93|1296.43|1296.93|1296.43|1296.88|1296.38|0
1727871540000|2024-10-02 12:19:00|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|0
1727871550000|2024-10-02 12:19:10|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|0
1727871560000|2024-10-02 12:19:20|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|0
1727871570000|2024-10-02 12:19:30|1296.83|1296.33|1296.98|1296.48|1297.08|1296.58|1296.83|1296.33|2
1727871580000|2024-10-02 12:19:40|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|0
1727871590000|2024-10-02 12:19:50|1297.13|1296.63|1297.28|1296.78|1297.38|1296.88|1297.13|1296.63|3
1727871600000|2024-10-02 12:20:00|1297.33|1296.83|1297.28|1296.78|1297.33|1296.83|1297.28|1296.78|0
1727871610000|2024-10-02 12:20:10|1297.23|1296.73|1297.18|1296.68|1297.23|1296.73|1297.13|1296.63|0
1727871620000|2024-10-02 12:20:20|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|0
1727871640000|2024-10-02 12:20:40|1297.28|1296.78|1297.28|1296.78|1297.33|1296.83|1297.28|1296.78|0
1727871650000|2024-10-02 12:20:50|1297.33|1296.83|1297.28|1296.78|1297.33|1296.83|1297.28|1296.78|0
1727871660000|2024-10-02 12:21:00|1297.33|1296.83|1297.33|1296.83|1297.33|1296.83|1297.33|1296.83|0
1727871670000|2024-10-02 12:21:10|1297.28|1296.78|1297.33|1296.83|1297.33|1296.83|1297.28|1296.78|0
1727871680000|2024-10-02 12:21:20|1297.38|1296.88|1297.38|1296.88|1297.38|1296.88|1297.38|1296.88|0
1727871690000|2024-10-02 12:21:30|1297.48|1296.98|1297.48|1296.98|1297.53|1297.03|1297.43|1296.93|0
1727871710000|2024-10-02 12:21:50|1297.43|1296.93|1297.03|1296.53|1297.43|1296.93|1297.03|1296.53|0
1727871720000|2024-10-02 12:22:00|1296.88|1296.38|1296.48|1295.98|1296.88|1296.38|1296.48|1295.98|6
1727871730000|2024-10-02 12:22:10|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|0
1727871740000|2024-10-02 12:22:20|1296.58|1296.08|1296.73|1296.23|1296.73|1296.23|1296.58|1296.08|0
1727871750000|2024-10-02 12:22:30|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|0
1727871890000|2024-10-02 12:24:50|1296.73|1296.23|1296.78|1296.28|1296.83|1296.33|1296.73|1296.23|0
1727871900000|2024-10-02 12:25:00|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|0
1727871920000|2024-10-02 12:25:20|1296.98|1296.48|1296.88|1296.38|1296.98|1296.48|1296.88|1296.38|0
1727871940000|2024-10-02 12:25:40|1296.83|1296.33|1296.68|1296.18|1296.83|1296.33|1296.68|1296.18|0
1727871960000|2024-10-02 12:26:00|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|0
1727871970000|2024-10-02 12:26:10|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|0
1727871980000|2024-10-02 12:26:20|1296.73|1296.23|1296.88|1296.38|1296.98|1296.48|1296.68|1296.18|2
1727871990000|2024-10-02 12:26:30|1296.93|1296.43|1296.93|1296.43|1296.93|1296.43|1296.93|1296.43|0
1727872000000|2024-10-02 12:26:40|1296.88|1296.38|1296.88|1296.38|1296.88|1296.38|1296.88|1296.38|0
1727872030000|2024-10-02 12:27:10|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|1
1727872070000|2024-10-02 12:27:50|1297.18|1296.68|1297.18|1296.68|1297.18|1296.68|1297.18|1296.68|0
1727872100000|2024-10-02 12:28:20|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|0
1727872110000|2024-10-02 12:28:30|1297.33|1296.83|1297.28|1296.78|1297.33|1296.83|1297.28|1296.78|0
1727872140000|2024-10-02 12:29:00|1297.33|1296.83|1297.33|1296.83|1297.33|1296.83|1297.33|1296.83|0
1727872180000|2024-10-02 12:29:40|1297.38|1296.88|1297.48|1296.98|1297.48|1296.98|1297.38|1296.88|0
1727872200000|2024-10-02 12:30:00|1297.63|1297.13|1297.58|1297.08|1297.63|1297.13|1297.58|1297.08|0
1727872210000|2024-10-02 12:30:10|1297.53|1297.03|1297.63|1297.13|1297.63|1297.13|1297.53|1297.03|0
1727872240000|2024-10-02 12:30:40|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|0
1727872250000|2024-10-02 12:30:50|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|1297.48|1296.98|0
1727872260000|2024-10-02 12:31:00|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|0
1727872270000|2024-10-02 12:31:10|1297.38|1296.88|1297.23|1296.73|1297.38|1296.88|1297.18|1296.68|0
1727872280000|2024-10-02 12:31:20|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|0
1727872290000|2024-10-02 12:31:30|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|0
1727872300000|2024-10-02 12:31:40|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|2
1727872310000|2024-10-02 12:31:50|1297.23|1296.73|1297.53|1297.03|1297.58|1297.08|1297.23|1296.73|1
1727872340000|2024-10-02 12:32:20|1297.58|1297.08|1297.53|1297.03|1297.58|1297.08|1297.53|1297.03|0
1727872350000|2024-10-02 12:32:30|1297.48|1296.98|1297.58|1297.08|1297.58|1297.08|1297.43|1296.93|0
1727872370000|2024-10-02 12:32:50|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|0
1727872380000|2024-10-02 12:33:00|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|0
1727872410000|2024-10-02 12:33:30|1297.63|1297.13|1297.68|1297.18|1297.68|1297.18|1297.63|1297.13|0
1727872430000|2024-10-02 12:33:50|1297.73|1297.23|1297.78|1297.28|1297.83|1297.33|1297.73|1297.23|0
1727872450000|2024-10-02 12:34:10|1297.73|1297.23|1297.73|1297.23|1297.73|1297.23|1297.73|1297.23|0
1727872460000|2024-10-02 12:34:20|1297.63|1297.13|1297.53|1297.03|1297.63|1297.13|1297.53|1297.03|0
1727872470000|2024-10-02 12:34:30|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|0
1727872480000|2024-10-02 12:34:40|1297.43|1296.93|1297.43|1296.93|1297.43|1296.93|1297.43|1296.93|0
1727872490000|2024-10-02 12:34:50|1297.38|1296.88|1297.33|1296.83|1297.38|1296.88|1297.33|1296.83|0
1727872500000|2024-10-02 12:35:00|1297.38|1296.88|1297.38|1296.88|1297.38|1296.88|1297.33|1296.83|0
1727872510000|2024-10-02 12:35:10|1297.33|1296.83|1297.38|1296.88|1297.38|1296.88|1297.33|1296.83|0
1727872520000|2024-10-02 12:35:20|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|0
1727872530000|2024-10-02 12:35:30|1297.43|1296.93|1297.43|1296.93|1297.43|1296.93|1297.43|1296.93|0
1727872550000|2024-10-02 12:35:50|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|0
1727872560000|2024-10-02 12:36:00|1297.53|1297.03|1297.63|1297.13|1297.68|1297.18|1297.53|1297.03|0
1727872570000|2024-10-02 12:36:10|1297.68|1297.18|1297.68|1297.18|1297.68|1297.18|1297.68|1297.18|0
1727872580000|2024-10-02 12:36:20|1297.63|1297.13|1297.63|1297.13|1297.63|1297.13|1297.63|1297.13|0
1727872590000|2024-10-02 12:36:30|1297.73|1297.23|1297.53|1297.03|1297.73|1297.23|1297.53|1297.03|0
1727872600000|2024-10-02 12:36:40|1297.43|1296.93|1297.38|1296.88|1297.43|1296.93|1297.33|1296.83|0
1727872610000|2024-10-02 12:36:50|1297.33|1296.83|1297.38|1296.88|1297.38|1296.88|1297.33|1296.83|0
1727872620000|2024-10-02 12:37:00|1297.43|1296.93|1297.43|1296.93|1297.43|1296.93|1297.38|1296.88|0
1727872630000|2024-10-02 12:37:10|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|0
1727872640000|2024-10-02 12:37:20|1297.53|1297.03|1297.73|1297.23|1297.73|1297.23|1297.53|1297.03|0
1727872650000|2024-10-02 12:37:30|1297.68|1297.18|1297.73|1297.23|1297.73|1297.23|1297.68|1297.18|0
1727872660000|2024-10-02 12:37:40|1297.68|1297.18|1297.73|1297.23|1297.73|1297.23|1297.68|1297.18|0
1727872680000|2024-10-02 12:38:00|1297.68|1297.18|1297.68|1297.18|1297.73|1297.23|1297.68|1297.18|0
1727872690000|2024-10-02 12:38:10|1297.73|1297.23|1297.73|1297.23|1297.73|1297.23|1297.68|1297.18|0
1727872710000|2024-10-02 12:38:30|1297.63|1297.13|1297.58|1297.08|1297.63|1297.13|1297.58|1297.08|2
1727872720000|2024-10-02 12:38:40|1297.63|1297.13|1297.63|1297.13|1297.68|1297.18|1297.63|1297.13|0
1727872730000|2024-10-02 12:38:50|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|1297.53|1297.03|0
1727872740000|2024-10-02 12:39:00|1297.63|1297.13|1297.68|1297.18|1297.68|1297.18|1297.63|1297.13|0
1727872750000|2024-10-02 12:39:10|1297.63|1297.13|1297.68|1297.18|1297.68|1297.18|1297.63|1297.13|0
1727872760000|2024-10-02 12:39:20|1297.93|1297.43|1297.98|1297.48|1297.98|1297.48|1297.93|1297.43|2
1727872770000|2024-10-02 12:39:30|1298.03|1297.53|1298.28|1297.78|1298.28|1297.78|1298.03|1297.53|0
1727872780000|2024-10-02 12:39:40|1298.33|1297.83|1298.28|1297.78|1298.33|1297.83|1298.28|1297.78|0
1727872790000|2024-10-02 12:39:50|1298.23|1297.73|1298.28|1297.78|1298.28|1297.78|1298.23|1297.73|0
1727872800000|2024-10-02 12:40:00|1298.23|1297.73|1298.18|1297.68|1298.23|1297.73|1298.18|1297.68|0
1727872810000|2024-10-02 12:40:10|1298.13|1297.63|1298.13|1297.63|1298.13|1297.63|1298.13|1297.63|0
1727872830000|2024-10-02 12:40:30|1298.18|1297.68|1298.18|1297.68|1298.18|1297.68|1298.18|1297.68|0
1727872840000|2024-10-02 12:40:40|1298.13|1297.63|1298.13|1297.63|1298.13|1297.63|1298.13|1297.63|0
1727872850000|2024-10-02 12:40:50|1298.18|1297.68|1298.18|1297.68|1298.18|1297.68|1298.13|1297.63|0
1727872860000|2024-10-02 12:41:00|1298.23|1297.73|1298.38|1297.88|1298.38|1297.88|1298.23|1297.73|0
1727872870000|2024-10-02 12:41:10|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|0
1727872880000|2024-10-02 12:41:20|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|1298.53|1298.03|0
1727872900000|2024-10-02 12:41:40|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|1298.48|1297.98|0
1727872910000|2024-10-02 12:41:50|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|0
1727872920000|2024-10-02 12:42:00|1298.68|1298.18|1298.58|1298.08|1298.68|1298.18|1298.58|1298.08|0
1727872960000|2024-10-02 12:42:40|1298.63|1298.13|1298.53|1298.03|1298.68|1298.18|1298.53|1298.03|0
1727872970000|2024-10-02 12:42:50|1298.58|1298.08|1298.53|1298.03|1298.58|1298.08|1298.53|1298.03|0
1727872990000|2024-10-02 12:43:10|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|0
1727873000000|2024-10-02 12:43:20|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|0
1727873010000|2024-10-02 12:43:30|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|0
1727873030000|2024-10-02 12:43:50|1298.63|1298.13|1298.58|1298.08|1298.63|1298.13|1298.58|1298.08|0
1727873040000|2024-10-02 12:44:00|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|0
1727873050000|2024-10-02 12:44:10|1298.58|1298.08|1298.53|1298.03|1298.58|1298.08|1298.53|1298.03|0
1727873060000|2024-10-02 12:44:20|1298.48|1297.98|1298.48|1297.98|1298.53|1298.03|1298.48|1297.98|0
1727873070000|2024-10-02 12:44:30|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|0
1727873090000|2024-10-02 12:44:50|1298.48|1297.98|1298.48|1297.98|1298.48|1297.98|1298.48|1297.98|0
1727873120000|2024-10-02 12:45:20|1298.43|1297.93|1298.43|1297.93|1298.43|1297.93|1298.43|1297.93|0
1727873130000|2024-10-02 12:45:30|1298.48|1297.98|1298.48|1297.98|1298.48|1297.98|1298.48|1297.98|0
1727873140000|2024-10-02 12:45:40|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|1298.48|1297.98|0
1727873150000|2024-10-02 12:45:50|1298.48|1297.98|1298.48|1297.98|1298.48|1297.98|1298.48|1297.98|0
1727873170000|2024-10-02 12:46:10|1298.43|1297.93|1298.43|1297.93|1298.43|1297.93|1298.43|1297.93|0
1727873180000|2024-10-02 12:46:20|1298.38|1297.88|1298.38|1297.88|1298.38|1297.88|1298.38|1297.88|0
1727873190000|2024-10-02 12:46:30|1298.43|1297.93|1298.43|1297.93|1298.43|1297.93|1298.43|1297.93|0
1727873210000|2024-10-02 12:46:50|1298.38|1297.88|1298.28|1297.78|1298.38|1297.88|1298.23|1297.73|0
1727873220000|2024-10-02 12:47:00|1298.23|1297.73|1298.13|1297.63|1298.23|1297.73|1298.13|1297.63|7
1727873240000|2024-10-02 12:47:20|1298.43|1297.93|1298.13|1297.63|1298.43|1297.93|1298.13|1297.63|2
1727873260000|2024-10-02 12:47:40|1298.03|1297.53|1297.93|1297.43|1298.03|1297.53|1297.93|1297.43|0
1727873270000|2024-10-02 12:47:50|1297.98|1297.48|1298.03|1297.53|1298.03|1297.53|1297.98|1297.48|1
1727873280000|2024-10-02 12:48:00|1298.18|1297.68|1298.18|1297.68|1298.18|1297.68|1298.18|1297.68|1
1727873290000|2024-10-02 12:48:10|1298.23|1297.73|1298.23|1297.73|1298.23|1297.73|1298.23|1297.73|0
1727873350000|2024-10-02 12:49:10|1298.38|1297.88|1298.33|1297.83|1298.38|1297.88|1298.33|1297.83|0
1727873360000|2024-10-02 12:49:20|1298.38|1297.88|1298.38|1297.88|1298.38|1297.88|1298.38|1297.88|0
1727873370000|2024-10-02 12:49:30|1298.33|1297.83|1298.33|1297.83|1298.33|1297.83|1298.33|1297.83|0
1727873380000|2024-10-02 12:49:40|1298.28|1297.78|1298.18|1297.68|1298.28|1297.78|1298.18|1297.68|0
1727873390000|2024-10-02 12:49:50|1298.13|1297.63|1298.13|1297.63|1298.13|1297.63|1298.13|1297.63|0
1727873400000|2024-10-02 12:50:00|1297.98|1297.48|1298.08|1297.58|1298.08|1297.58|1297.98|1297.48|0
1727873440000|2024-10-02 12:50:40|1298.13|1297.63|1298.18|1297.68|1298.18|1297.68|1298.13|1297.63|0
1727873480000|2024-10-02 12:51:20|1298.23|1297.73|1298.33|1297.83|1298.38|1297.88|1298.23|1297.73|0
1727873490000|2024-10-02 12:51:30|1298.38|1297.88|1298.38|1297.88|1298.38|1297.88|1298.38|1297.88|0
1727873510000|2024-10-02 12:51:50|1298.28|1297.78|1298.28|1297.78|1298.28|1297.78|1298.28|1297.78|0
1727873550000|2024-10-02 12:52:30|1298.33|1297.83|1298.33|1297.83|1298.33|1297.83|1298.33|1297.83|0
1727873560000|2024-10-02 12:52:40|1298.28|1297.78|1298.23|1297.73|1298.28|1297.78|1298.23|1297.73|1
1727873570000|2024-10-02 12:52:50|1298.28|1297.78|1298.28|1297.78|1298.28|1297.78|1298.28|1297.78|0
1727873590000|2024-10-02 12:53:10|1298.23|1297.73|1297.93|1297.43|1298.23|1297.73|1297.93|1297.43|0
1727873600000|2024-10-02 12:53:20|1297.98|1297.48|1298.03|1297.53|1298.03|1297.53|1297.98|1297.48|0
1727873620000|2024-10-02 12:53:40|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|0
1727873630000|2024-10-02 12:53:50|1298.03|1297.53|1298.03|1297.53|1298.03|1297.53|1298.03|1297.53|0
1727873650000|2024-10-02 12:54:10|1298.08|1297.58|1298.13|1297.63|1298.13|1297.63|1298.08|1297.58|0
1727873670000|2024-10-02 12:54:30|1298.08|1297.58|1298.13|1297.63|1298.18|1297.68|1298.08|1297.58|0
1727873680000|2024-10-02 12:54:40|1298.08|1297.58|1298.13|1297.63|1298.13|1297.63|1298.08|1297.58|0
1727873690000|2024-10-02 12:54:50|1298.08|1297.58|1298.08|1297.58|1298.08|1297.58|1298.08|1297.58|0
1727873710000|2024-10-02 12:55:10|1298.03|1297.53|1297.98|1297.48|1298.03|1297.53|1297.98|1297.48|0
1727873730000|2024-10-02 12:55:30|1297.93|1297.43|1297.88|1297.38|1297.93|1297.43|1297.88|1297.38|0
1727873750000|2024-10-02 12:55:50|1297.83|1297.33|1297.73|1297.23|1297.83|1297.33|1297.73|1297.23|0
1727873760000|2024-10-02 12:56:00|1297.68|1297.18|1297.53|1297.03|1297.68|1297.18|1297.53|1297.03|5
1727873770000|2024-10-02 12:56:10|1297.48|1296.98|1297.43|1296.93|1297.48|1296.98|1297.43|1296.93|0
1727873780000|2024-10-02 12:56:20|1297.38|1296.88|1297.38|1296.88|1297.38|1296.88|1297.38|1296.88|0
1727873800000|2024-10-02 12:56:40|1297.33|1296.83|1297.23|1296.73|1297.33|1296.83|1297.23|1296.73|0
1727873810000|2024-10-02 12:56:50|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|1297.23|1296.73|0
1727873820000|2024-10-02 12:57:00|1297.23|1296.73|1297.38|1296.88|1297.38|1296.88|1297.23|1296.73|3
1727873840000|2024-10-02 12:57:20|1297.33|1296.83|1297.38|1296.88|1297.38|1296.88|1297.33|1296.83|0
1727873860000|2024-10-02 12:57:40|1297.33|1296.83|1297.38|1296.88|1297.38|1296.88|1297.33|1296.83|0
1727873870000|2024-10-02 12:57:50|1297.43|1296.93|1297.58|1297.08|1297.63|1297.13|1297.43|1296.93|1
1727873900000|2024-10-02 12:58:20|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|0
1727873920000|2024-10-02 12:58:40|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|0
1727873940000|2024-10-02 12:59:00|1297.53|1297.03|1297.58|1297.08|1297.58|1297.08|1297.53|1297.03|0
1727873950000|2024-10-02 12:59:10|1297.68|1297.18|1297.68|1297.18|1297.68|1297.18|1297.68|1297.18|0
1727873960000|2024-10-02 12:59:20|1297.58|1297.08|1297.53|1297.03|1297.58|1297.08|1297.53|1297.03|0
1727873970000|2024-10-02 12:59:30|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|0
1727873980000|2024-10-02 12:59:40|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|0
1727873990000|2024-10-02 12:59:50|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|0
1727874000000|2024-10-02 13:00:00|1297.43|1296.93|1297.28|1296.78|1297.43|1296.93|1297.28|1296.78|2
1727874020000|2024-10-02 13:00:20|1297.18|1296.68|1297.28|1296.78|1297.28|1296.78|1297.18|1296.68|0
1727874030000|2024-10-02 13:00:30|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|0
1727874040000|2024-10-02 13:00:40|1297.18|1296.68|1297.08|1296.58|1297.18|1296.68|1297.08|1296.58|0
1727874060000|2024-10-02 13:01:00|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|1
1727874070000|2024-10-02 13:01:10|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|0
1727874080000|2024-10-02 13:01:20|1296.98|1296.48|1296.88|1296.38|1297.03|1296.53|1296.88|1296.38|0
1727874090000|2024-10-02 13:01:30|1296.78|1296.28|1296.73|1296.23|1296.78|1296.28|1296.73|1296.23|0
1727874100000|2024-10-02 13:01:40|1296.68|1296.18|1296.68|1296.18|1296.73|1296.23|1296.68|1296.18|0
1727874110000|2024-10-02 13:01:50|1296.63|1296.13|1296.68|1296.18|1296.68|1296.18|1296.63|1296.13|0
1727874120000|2024-10-02 13:02:00|1296.63|1296.13|1296.48|1295.98|1296.68|1296.18|1296.48|1295.98|1
1727874130000|2024-10-02 13:02:10|1296.53|1296.03|1296.83|1296.33|1296.83|1296.33|1296.53|1296.03|1
1727874140000|2024-10-02 13:02:20|1296.88|1296.38|1296.78|1296.28|1296.88|1296.38|1296.78|1296.28|0
1727874150000|2024-10-02 13:02:30|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|0
1727874170000|2024-10-02 13:02:50|1296.68|1296.18|1296.63|1296.13|1296.68|1296.18|1296.63|1296.13|0
1727874190000|2024-10-02 13:03:10|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|0
1727874200000|2024-10-02 13:03:20|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|0
1727874210000|2024-10-02 13:03:30|1296.48|1295.98|1296.38|1295.88|1296.48|1295.98|1296.38|1295.88|0
1727874230000|2024-10-02 13:03:50|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|0
1727874240000|2024-10-02 13:04:00|1296.48|1295.98|1296.43|1295.93|1296.48|1295.98|1296.43|1295.93|0
1727874250000|2024-10-02 13:04:10|1296.38|1295.88|1296.43|1295.93|1296.48|1295.98|1296.38|1295.88|0
1727874260000|2024-10-02 13:04:20|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1727874270000|2024-10-02 13:04:30|1296.43|1295.93|1296.38|1295.88|1296.43|1295.93|1296.38|1295.88|2
1727874280000|2024-10-02 13:04:40|1296.33|1295.83|1296.28|1295.78|1296.33|1295.83|1296.28|1295.78|0
1727874290000|2024-10-02 13:04:50|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.28|1295.78|0
1727874300000|2024-10-02 13:05:00|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1727874310000|2024-10-02 13:05:10|1296.23|1295.73|1296.28|1295.78|1296.28|1295.78|1296.23|1295.73|0
1727874320000|2024-10-02 13:05:20|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|1
1727874330000|2024-10-02 13:05:30|1296.63|1296.13|1296.63|1296.13|1296.63|1296.13|1296.58|1296.08|0
1727874340000|2024-10-02 13:05:40|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|0
1727874350000|2024-10-02 13:05:50|1296.63|1296.13|1296.63|1296.13|1296.63|1296.13|1296.63|1296.13|0
1727874400000|2024-10-02 13:06:40|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|1296.68|1296.18|0
1727874420000|2024-10-02 13:07:00|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|0
1727874440000|2024-10-02 13:07:20|1296.68|1296.18|1296.73|1296.23|1296.73|1296.23|1296.68|1296.18|0
1727874450000|2024-10-02 13:07:30|1296.68|1296.18|1296.58|1296.08|1296.68|1296.18|1296.58|1296.08|0
1727874460000|2024-10-02 13:07:40|1296.63|1296.13|1296.48|1295.98|1296.63|1296.13|1296.48|1295.98|0
1727874470000|2024-10-02 13:07:50|1296.53|1296.03|1296.43|1295.93|1296.53|1296.03|1296.43|1295.93|0
1727874500000|2024-10-02 13:08:20|1296.38|1295.88|1296.33|1295.83|1296.43|1295.93|1296.33|1295.83|0
1727874520000|2024-10-02 13:08:40|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1727874530000|2024-10-02 13:08:50|1296.38|1295.88|1296.28|1295.78|1296.38|1295.88|1296.28|1295.78|7
1727874540000|2024-10-02 13:09:00|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|0
1727874550000|2024-10-02 13:09:10|1296.38|1295.88|1296.33|1295.83|1296.38|1295.88|1296.33|1295.83|0
1727874560000|2024-10-02 13:09:20|1296.38|1295.88|1296.23|1295.73|1296.38|1295.88|1296.23|1295.73|0
1727874580000|2024-10-02 13:09:40|1296.18|1295.68|1296.03|1295.53|1296.18|1295.68|1296.03|1295.53|6
1727874590000|2024-10-02 13:09:50|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|3
1727874600000|2024-10-02 13:10:00|1296.08|1295.58|1295.93|1295.43|1296.08|1295.58|1295.93|1295.43|0
1727874610000|2024-10-02 13:10:10|1295.83|1295.33|1295.73|1295.23|1295.88|1295.38|1295.73|1295.23|0
1727874620000|2024-10-02 13:10:20|1295.83|1295.33|1296.08|1295.58|1296.08|1295.58|1295.83|1295.33|1
1727874630000|2024-10-02 13:10:30|1296.03|1295.53|1295.83|1295.33|1296.03|1295.53|1295.78|1295.28|0
1727874640000|2024-10-02 13:10:40|1295.78|1295.28|1295.73|1295.23|1295.78|1295.28|1295.73|1295.23|0
1727874660000|2024-10-02 13:11:00|1295.78|1295.28|1295.63|1295.13|1295.78|1295.28|1295.63|1295.13|1
1727874670000|2024-10-02 13:11:10|1295.68|1295.18|1295.58|1295.08|1295.68|1295.18|1295.53|1295.03|0
1727874690000|2024-10-02 13:11:30|1295.53|1295.03|1295.58|1295.08|1295.58|1295.08|1295.53|1295.03|1
1727874700000|2024-10-02 13:11:40|1295.53|1295.03|1295.58|1295.08|1295.58|1295.08|1295.53|1295.03|0
1727874710000|2024-10-02 13:11:50|1295.53|1295.03|1295.53|1295.03|1295.58|1295.08|1295.53|1295.03|0
1727874720000|2024-10-02 13:12:00|1295.48|1294.98|1295.68|1295.18|1295.73|1295.23|1295.48|1294.98|3
1727874730000|2024-10-02 13:12:10|1295.63|1295.13|1295.63|1295.13|1295.68|1295.18|1295.63|1295.13|0
1727874740000|2024-10-02 13:12:20|1295.68|1295.18|1295.63|1295.13|1295.68|1295.18|1295.63|1295.13|0
1727874760000|2024-10-02 13:12:40|1295.68|1295.18|1295.63|1295.13|1295.68|1295.18|1295.63|1295.13|0
1727874790000|2024-10-02 13:13:10|1295.58|1295.08|1295.58|1295.08|1295.58|1295.08|1295.53|1295.03|0
1727874800000|2024-10-02 13:13:20|1295.53|1295.03|1295.43|1294.93|1295.53|1295.03|1295.43|1294.93|2
1727874810000|2024-10-02 13:13:30|1295.38|1294.88|1295.78|1295.28|1295.78|1295.28|1295.33|1294.83|5
1727874820000|2024-10-02 13:13:40|1295.73|1295.23|1295.73|1295.23|1295.73|1295.23|1295.73|1295.23|0
1727874830000|2024-10-02 13:13:50|1295.78|1295.28|1295.78|1295.28|1295.78|1295.28|1295.73|1295.23|0
1727874840000|2024-10-02 13:14:00|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|0
1727874850000|2024-10-02 13:14:10|1295.88|1295.38|1295.93|1295.43|1295.93|1295.43|1295.88|1295.38|0
1727874870000|2024-10-02 13:14:30|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|0
1727874880000|2024-10-02 13:14:40|1295.98|1295.48|1296.23|1295.73|1296.28|1295.78|1295.93|1295.43|0
1727874890000|2024-10-02 13:14:50|1296.28|1295.78|1296.28|1295.78|1296.33|1295.83|1296.28|1295.78|0
1727874910000|2024-10-02 13:15:10|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|0
1727874920000|2024-10-02 13:15:20|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1727874930000|2024-10-02 13:15:30|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|0
1727874940000|2024-10-02 13:15:40|1296.28|1295.78|1296.23|1295.73|1296.28|1295.78|1296.18|1295.68|0
1727874950000|2024-10-02 13:15:50|1296.18|1295.68|1296.13|1295.63|1296.18|1295.68|1296.13|1295.63|9
1727874960000|2024-10-02 13:16:00|1296.08|1295.58|1296.33|1295.83|1296.33|1295.83|1295.98|1295.48|2
1727874970000|2024-10-02 13:16:10|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1727874980000|2024-10-02 13:16:20|1296.18|1295.68|1296.08|1295.58|1296.18|1295.68|1296.08|1295.58|0
1727874990000|2024-10-02 13:16:30|1296.13|1295.63|1296.08|1295.58|1296.13|1295.63|1296.08|1295.58|0
1727875000000|2024-10-02 13:16:40|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|0
1727875040000|2024-10-02 13:17:20|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|0
1727875050000|2024-10-02 13:17:30|1296.03|1295.53|1295.93|1295.43|1296.03|1295.53|1295.93|1295.43|0
1727875060000|2024-10-02 13:17:40|1295.88|1295.38|1295.83|1295.33|1295.88|1295.38|1295.83|1295.33|0
1727875070000|2024-10-02 13:17:50|1295.78|1295.28|1295.53|1295.03|1295.78|1295.28|1295.53|1295.03|0
1727875080000|2024-10-02 13:18:00|1295.48|1294.98|1295.33|1294.83|1295.48|1294.98|1295.33|1294.83|0
1727875090000|2024-10-02 13:18:10|1295.28|1294.78|1295.23|1294.73|1295.33|1294.83|1295.18|1294.68|0
1727875100000|2024-10-02 13:18:20|1295.18|1294.68|1295.23|1294.73|1295.23|1294.73|1295.18|1294.68|0
1727875110000|2024-10-02 13:18:30|1295.28|1294.78|1295.23|1294.73|1295.28|1294.78|1295.23|1294.73|0
1727875120000|2024-10-02 13:18:40|1295.28|1294.78|1295.23|1294.73|1295.28|1294.78|1295.23|1294.73|0
1727875140000|2024-10-02 13:19:00|1295.18|1294.68|1295.18|1294.68|1295.23|1294.73|1295.13|1294.63|0
1727875150000|2024-10-02 13:19:10|1295.23|1294.73|1295.18|1294.68|1295.23|1294.73|1295.18|1294.68|0
1727875170000|2024-10-02 13:19:30|1295.13|1294.63|1294.78|1294.28|1295.13|1294.63|1294.78|1294.28|0
1727875180000|2024-10-02 13:19:40|1294.83|1294.33|1295.13|1294.63|1295.33|1294.83|1294.78|1294.28|3
1727875190000|2024-10-02 13:19:50|1295.08|1294.58|1294.88|1294.38|1295.08|1294.58|1294.88|1294.38|0
1727875200000|2024-10-02 13:20:00|||||||||8
1727875210000|2024-10-02 13:20:10|1294.98|1294.48|1295.28|1294.78|1295.28|1294.78|1294.98|1294.48|3
1727875260000|2024-10-02 13:21:00|1295.23|1294.73|1295.43|1294.93|1295.48|1294.98|1295.23|1294.73|0
1727875280000|2024-10-02 13:21:20|1295.38|1294.88|1295.08|1294.58|1295.38|1294.88|1295.08|1294.58|0
1727875290000|2024-10-02 13:21:30|1295.13|1294.63|1295.08|1294.58|1295.13|1294.63|1295.08|1294.58|0
1727875300000|2024-10-02 13:21:40|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|0
1727875310000|2024-10-02 13:21:50|1295.08|1294.58|1295.18|1294.68|1295.18|1294.68|1295.03|1294.53|2
1727875320000|2024-10-02 13:22:00|1295.23|1294.73|1295.38|1294.88|1295.43|1294.93|1295.23|1294.73|0
1727875350000|2024-10-02 13:22:30|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|0
1727875360000|2024-10-02 13:22:40|1295.28|1294.78|1295.18|1294.68|1295.28|1294.78|1295.18|1294.68|0
1727875370000|2024-10-02 13:22:50|1295.13|1294.63|1295.03|1294.53|1295.13|1294.63|1294.98|1294.48|0
1727875380000|2024-10-02 13:23:00|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|0
1727875400000|2024-10-02 13:23:20|1295.03|1294.53|1294.98|1294.48|1295.03|1294.53|1294.98|1294.48|0
1727875420000|2024-10-02 13:23:40|1294.93|1294.43|1294.78|1294.28|1294.93|1294.43|1294.78|1294.28|0
1727875450000|2024-10-02 13:24:10|1294.68|1294.18|1294.48|1293.98|1294.68|1294.18|1294.48|1293.98|7
1727875460000|2024-10-02 13:24:20|1294.43|1293.93|1294.48|1293.98|1294.53|1294.03|1294.38|1293.88|2
1727875470000|2024-10-02 13:24:30|1294.43|1293.93|1294.53|1294.03|1294.53|1294.03|1294.43|1293.93|2
1727875520000|2024-10-02 13:25:20|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|0
1727875540000|2024-10-02 13:25:40|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|0
1727875550000|2024-10-02 13:25:50|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|0
1727875560000|2024-10-02 13:26:00|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|0
1727875570000|2024-10-02 13:26:10|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|0
1727875580000|2024-10-02 13:26:20|1294.83|1294.33|1294.88|1294.38|1294.88|1294.38|1294.83|1294.33|0
1727875600000|2024-10-02 13:26:40|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|0
1727875630000|2024-10-02 13:27:10|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|0
1727875640000|2024-10-02 13:27:20|1295.08|1294.58|1295.08|1294.58|1295.08|1294.58|1295.08|1294.58|0
1727875650000|2024-10-02 13:27:30|1295.03|1294.53|1294.98|1294.48|1295.03|1294.53|1294.98|1294.48|0
1727875660000|2024-10-02 13:27:40|1294.93|1294.43|1294.88|1294.38|1294.93|1294.43|1294.88|1294.38|0
1727875670000|2024-10-02 13:27:50|1294.93|1294.43|1294.93|1294.43|1294.93|1294.43|1294.93|1294.43|0
1727875680000|2024-10-02 13:28:00|1295.08|1294.58|1295.23|1294.73|1295.23|1294.73|1295.03|1294.53|3
1727875700000|2024-10-02 13:28:20|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|1295.13|1294.63|0
1727875720000|2024-10-02 13:28:40|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|0
1727875730000|2024-10-02 13:28:50|1295.08|1294.58|1295.13|1294.63|1295.13|1294.63|1295.08|1294.58|0
1727875740000|2024-10-02 13:29:00|1295.18|1294.68|1295.18|1294.68|1295.28|1294.78|1295.13|1294.63|0
1727875750000|2024-10-02 13:29:10|1295.13|1294.63|1295.18|1294.68|1295.18|1294.68|1295.13|1294.63|0
1727875760000|2024-10-02 13:29:20|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|0
1727875770000|2024-10-02 13:29:30|1295.18|1294.68|1295.18|1294.68|1295.28|1294.78|1295.18|1294.68|0
1727875780000|2024-10-02 13:29:40|1295.23|1294.73|1295.18|1294.68|1295.28|1294.78|1295.18|1294.68|0
1727875790000|2024-10-02 13:29:50|1295.13|1294.63|1295.18|1294.68|1295.18|1294.68|1295.13|1294.63|0
1727875800000|2024-10-02 13:30:00|1295.13|1294.63|1294.83|1294.33|1295.18|1294.68|1294.78|1294.28|0
1727875810000|2024-10-02 13:30:10|1294.78|1294.28|1294.73|1294.23|1294.88|1294.38|1294.68|1294.18|0
1727875820000|2024-10-02 13:30:20|1294.78|1294.28|1294.78|1294.28|1294.88|1294.38|1294.78|1294.28|0
1727875830000|2024-10-02 13:30:30|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|0
1727875840000|2024-10-02 13:30:40|1294.78|1294.28|1294.78|1294.28|1294.83|1294.33|1294.78|1294.28|0
1727875850000|2024-10-02 13:30:50|1294.83|1294.33|1294.83|1294.33|1294.88|1294.38|1294.83|1294.33|0
1727875860000|2024-10-02 13:31:00|1294.78|1294.28|1294.78|1294.28|1294.93|1294.43|1294.78|1294.28|0
1727875870000|2024-10-02 13:31:10|1294.68|1294.18|1294.63|1294.13|1294.68|1294.18|1294.48|1293.98|0
1727875880000|2024-10-02 13:31:20|1294.68|1294.18|1294.73|1294.23|1294.88|1294.38|1294.68|1294.18|0
1727875890000|2024-10-02 13:31:30|1294.68|1294.18|1294.63|1294.13|1294.68|1294.18|1294.58|1294.08|0
1727875900000|2024-10-02 13:31:40|1294.68|1294.18|1294.63|1294.13|1294.68|1294.18|1294.63|1294.13|0
1727875910000|2024-10-02 13:31:50|1294.68|1294.18|1294.38|1293.88|1294.68|1294.18|1294.38|1293.88|0
1727875920000|2024-10-02 13:32:00|1294.33|1293.83|1293.83|1293.33|1294.38|1293.88|1293.83|1293.33|10
1727875930000|2024-10-02 13:32:10|1293.78|1293.28|1293.43|1292.93|1293.93|1293.43|1293.43|1292.93|2
1727875940000|2024-10-02 13:32:20|1293.48|1292.98|1293.18|1292.68|1293.48|1292.98|1293.18|1292.68|0
1727875950000|2024-10-02 13:32:30|1293.23|1292.73|1293.28|1292.78|1293.28|1292.78|1293.23|1292.73|0
1727875970000|2024-10-02 13:32:50|1293.23|1292.73|1293.23|1292.73|1293.23|1292.73|1293.23|1292.73|0
1727875980000|2024-10-02 13:33:00|1293.28|1292.78|1293.28|1292.78|1293.28|1292.78|1293.28|1292.78|0
1727875990000|2024-10-02 13:33:10|1293.38|1292.88|1293.23|1292.73|1293.43|1292.93|1293.23|1292.73|0
1727876000000|2024-10-02 13:33:20|1293.28|1292.78|1293.38|1292.88|1293.48|1292.98|1293.28|1292.78|3
1727876010000|2024-10-02 13:33:30|1293.28|1292.78|1293.68|1293.18|1293.68|1293.18|1293.28|1292.78|2
1727876020000|2024-10-02 13:33:40|1293.63|1293.13|1293.43|1292.93|1293.63|1293.13|1293.43|1292.93|0
1727876030000|2024-10-02 13:33:50|1293.48|1292.98|1293.53|1293.03|1293.53|1293.03|1293.48|1292.98|0
1727876040000|2024-10-02 13:34:00|1293.48|1292.98|1293.53|1293.03|1293.53|1293.03|1293.48|1292.98|0
1727876050000|2024-10-02 13:34:10|1293.63|1293.13|1293.23|1292.73|1293.63|1293.13|1293.23|1292.73|0
1727876060000|2024-10-02 13:34:20|1293.38|1292.88|1293.38|1292.88|1293.43|1292.93|1293.23|1292.73|2
1727876070000|2024-10-02 13:34:30|1293.68|1293.18|1293.78|1293.28|1293.83|1293.33|1293.68|1293.18|6
1727876080000|2024-10-02 13:34:40|1293.83|1293.33|1293.63|1293.13|1293.83|1293.33|1293.63|1293.13|5
1727876090000|2024-10-02 13:34:50|1293.58|1293.08|1293.38|1292.88|1293.63|1293.13|1293.18|1292.68|14
1727876100000|2024-10-02 13:35:00|1293.33|1292.83|1293.43|1292.93|1293.43|1292.93|1293.33|1292.83|0
1727876110000|2024-10-02 13:35:10|1293.73|1293.23|1293.83|1293.33|1293.83|1293.33|1293.73|1293.23|4
1727876120000|2024-10-02 13:35:20|1293.98|1293.48|1294.18|1293.68|1294.18|1293.68|1293.88|1293.38|1
1727876130000|2024-10-02 13:35:30|1294.28|1293.78|1294.48|1293.98|1294.48|1293.98|1294.28|1293.78|0
1727876140000|2024-10-02 13:35:40|1294.58|1294.08|1294.73|1294.23|1294.78|1294.28|1294.53|1294.03|0
1727876150000|2024-10-02 13:35:50|1294.78|1294.28|1294.83|1294.33|1294.88|1294.38|1294.78|1294.28|0
1727876160000|2024-10-02 13:36:00|1294.78|1294.28|1294.93|1294.43|1294.93|1294.43|1294.68|1294.18|0
1727876170000|2024-10-02 13:36:10|1294.98|1294.48|1295.13|1294.63|1295.13|1294.63|1294.98|1294.48|0
1727876180000|2024-10-02 13:36:20|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|1295.13|1294.63|0
1727876190000|2024-10-02 13:36:30|1295.08|1294.58|1294.98|1294.48|1295.08|1294.58|1294.98|1294.48|0
1727876200000|2024-10-02 13:36:40|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|0
1727876210000|2024-10-02 13:36:50|1294.93|1294.43|1294.93|1294.43|1294.93|1294.43|1294.93|1294.43|0
1727876220000|2024-10-02 13:37:00|1295.03|1294.53|1295.13|1294.63|1295.18|1294.68|1295.03|1294.53|0
1727876230000|2024-10-02 13:37:10|1295.18|1294.68|1295.28|1294.78|1295.28|1294.78|1295.18|1294.68|0
1727876240000|2024-10-02 13:37:20|1295.33|1294.83|1295.28|1294.78|1295.38|1294.88|1295.28|1294.78|0
1727876250000|2024-10-02 13:37:30|1295.33|1294.83|1295.28|1294.78|1295.33|1294.83|1295.28|1294.78|0
1727876260000|2024-10-02 13:37:40|1295.33|1294.83|1295.38|1294.88|1295.38|1294.88|1295.28|1294.78|0
1727876270000|2024-10-02 13:37:50|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|0
1727876290000|2024-10-02 13:38:10|1295.43|1294.93|1295.23|1294.73|1295.43|1294.93|1295.23|1294.73|0
1727876300000|2024-10-02 13:38:20|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|0
1727876310000|2024-10-02 13:38:30|1294.98|1294.48|1294.78|1294.28|1294.98|1294.48|1294.78|1294.28|1
1727876320000|2024-10-02 13:38:40|1294.83|1294.33|1295.03|1294.53|1295.03|1294.53|1294.83|1294.33|0
1727876330000|2024-10-02 13:38:50|1295.08|1294.58|1295.13|1294.63|1295.13|1294.63|1294.98|1294.48|0
1727876340000|2024-10-02 13:39:00|1295.23|1294.73|1295.28|1294.78|1295.28|1294.78|1295.23|1294.73|0
1727876350000|2024-10-02 13:39:10|1295.38|1294.88|1295.48|1294.98|1295.48|1294.98|1295.33|1294.83|0
1727876360000|2024-10-02 13:39:20|1295.43|1294.93|1295.53|1295.03|1295.53|1295.03|1295.38|1294.88|0
1727876370000|2024-10-02 13:39:30|1295.48|1294.98|1295.53|1295.03|1295.53|1295.03|1295.48|1294.98|0
1727876380000|2024-10-02 13:39:40|1295.48|1294.98|1295.43|1294.93|1295.48|1294.98|1295.43|1294.93|0
1727876390000|2024-10-02 13:39:50|1295.38|1294.88|1295.33|1294.83|1295.38|1294.88|1295.33|1294.83|0
1727876400000|2024-10-02 13:40:00|1295.73|1295.23|1295.73|1295.23|1295.78|1295.28|1295.73|1295.23|1
1727876410000|2024-10-02 13:40:10|1295.68|1295.18|1295.58|1295.08|1295.68|1295.18|1295.53|1295.03|0
1727876420000|2024-10-02 13:40:20|1295.53|1295.03|1295.53|1295.03|1295.53|1295.03|1295.48|1294.98|0
1727876430000|2024-10-02 13:40:30|1295.48|1294.98|1295.23|1294.73|1295.48|1294.98|1295.18|1294.68|0
1727876440000|2024-10-02 13:40:40|1295.33|1294.83|1295.58|1295.08|1295.58|1295.08|1295.33|1294.83|3
1727876450000|2024-10-02 13:40:50|1295.63|1295.13|1295.43|1294.93|1295.63|1295.13|1295.43|1294.93|0
1727876460000|2024-10-02 13:41:00|1295.33|1294.83|1294.93|1294.43|1295.33|1294.83|1294.93|1294.43|0
1727876470000|2024-10-02 13:41:10|1294.83|1294.33|1294.78|1294.28|1294.83|1294.33|1294.78|1294.28|0
1727876480000|2024-10-02 13:41:20|1294.73|1294.23|1294.58|1294.08|1294.73|1294.23|1294.58|1294.08|0
1727876490000|2024-10-02 13:41:30|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|0
1727876500000|2024-10-02 13:41:40|1294.58|1294.08|1294.53|1294.03|1294.63|1294.13|1294.53|1294.03|0
1727876510000|2024-10-02 13:41:50|1294.38|1293.88|1294.53|1294.03|1294.53|1294.03|1294.38|1293.88|0
1727876530000|2024-10-02 13:42:10|1294.48|1293.98|1294.53|1294.03|1294.53|1294.03|1294.48|1293.98|0
1727876540000|2024-10-02 13:42:20|1294.58|1294.08|1294.63|1294.13|1294.68|1294.18|1294.58|1294.08|0
1727876550000|2024-10-02 13:42:30|1294.58|1294.08|1294.28|1293.78|1294.58|1294.08|1294.28|1293.78|0
1727876560000|2024-10-02 13:42:40|1294.33|1293.83|1294.33|1293.83|1294.38|1293.88|1294.18|1293.68|0
1727876570000|2024-10-02 13:42:50|1294.38|1293.88|1294.28|1293.78|1294.38|1293.88|1294.28|1293.78|0
1727876580000|2024-10-02 13:43:00|1294.23|1293.73|1293.93|1293.43|1294.28|1293.78|1293.93|1293.43|0
1727876590000|2024-10-02 13:43:10|1293.88|1293.38|1294.13|1293.63|1294.13|1293.63|1293.88|1293.38|2
1727876600000|2024-10-02 13:43:20|1294.28|1293.78|1294.08|1293.58|1294.28|1293.78|1294.08|1293.58|1
1727876610000|2024-10-02 13:43:30|1294.13|1293.63|1294.23|1293.73|1294.28|1293.78|1294.13|1293.63|0
1727876620000|2024-10-02 13:43:40|1294.28|1293.78|1294.33|1293.83|1294.43|1293.93|1294.28|1293.78|0
1727876630000|2024-10-02 13:43:50|1294.38|1293.88|1294.38|1293.88|1294.38|1293.88|1294.38|1293.88|0
1727876640000|2024-10-02 13:44:00|1294.43|1293.93|1294.63|1294.13|1294.63|1294.13|1294.43|1293.93|0
1727876650000|2024-10-02 13:44:10|1294.68|1294.18|1294.73|1294.23|1294.78|1294.28|1294.68|1294.18|0
1727876660000|2024-10-02 13:44:20|1294.68|1294.18|1294.38|1293.88|1294.68|1294.18|1294.38|1293.88|0
1727876670000|2024-10-02 13:44:30|1294.43|1293.93|1294.38|1293.88|1294.43|1293.93|1294.38|1293.88|0
1727876680000|2024-10-02 13:44:40|1294.33|1293.83|1294.28|1293.78|1294.33|1293.83|1294.28|1293.78|0
1727876690000|2024-10-02 13:44:50|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|0
1727876700000|2024-10-02 13:45:00|1294.18|1293.68|1294.43|1293.93|1294.43|1293.93|1294.18|1293.68|1
1727876710000|2024-10-02 13:45:10|1294.38|1293.88|1294.43|1293.93|1294.43|1293.93|1294.23|1293.73|2
1727876720000|2024-10-02 13:45:20|1294.38|1293.88|1294.33|1293.83|1294.38|1293.88|1294.28|1293.78|0
1727876730000|2024-10-02 13:45:30|1294.38|1293.88|1295.03|1294.53|1295.08|1294.58|1294.38|1293.88|1
1727876740000|2024-10-02 13:45:40|1295.08|1294.58|1295.28|1294.78|1295.28|1294.78|1295.08|1294.58|0
1727876750000|2024-10-02 13:45:50|1295.23|1294.73|1295.43|1294.93|1295.48|1294.98|1295.23|1294.73|0
1727876760000|2024-10-02 13:46:00|1295.38|1294.88|1295.53|1295.03|1295.53|1295.03|1295.28|1294.78|0
1727876770000|2024-10-02 13:46:10|1295.68|1295.18|1295.58|1295.08|1295.68|1295.18|1295.58|1295.08|0
1727876780000|2024-10-02 13:46:20|1295.63|1295.13|1295.78|1295.28|1295.78|1295.28|1295.63|1295.13|0
1727876790000|2024-10-02 13:46:30|1295.88|1295.38|1296.08|1295.58|1296.08|1295.58|1295.88|1295.38|0
1727876800000|2024-10-02 13:46:40|1296.13|1295.63|1296.18|1295.68|1296.33|1295.83|1296.13|1295.63|0
1727876810000|2024-10-02 13:46:50|1296.23|1295.73|1296.28|1295.78|1296.33|1295.83|1296.23|1295.73|0
1727876820000|2024-10-02 13:47:00|1296.23|1295.73|1296.38|1295.88|1296.38|1295.88|1296.23|1295.73|0
1727876830000|2024-10-02 13:47:10|1296.33|1295.83|1296.38|1295.88|1296.38|1295.88|1296.33|1295.83|3
1727876840000|2024-10-02 13:47:20|1296.78|1296.28|1296.63|1296.13|1296.78|1296.28|1296.58|1296.08|13
1727876850000|2024-10-02 13:47:30|1296.68|1296.18|1296.88|1296.38|1296.88|1296.38|1296.63|1296.13|0
1727876860000|2024-10-02 13:47:40|1296.93|1296.43|1297.13|1296.63|1297.18|1296.68|1296.93|1296.43|0
1727876870000|2024-10-02 13:47:50|1297.18|1296.68|1297.13|1296.63|1297.18|1296.68|1297.13|1296.63|0
1727876880000|2024-10-02 13:48:00|1297.18|1296.68|1297.13|1296.63|1297.23|1296.73|1297.13|1296.63|0
1727876890000|2024-10-02 13:48:10|1297.08|1296.58|1296.83|1296.33|1297.13|1296.63|1296.83|1296.33|0
1727876900000|2024-10-02 13:48:20|1296.88|1296.38|1297.33|1296.83|1297.38|1296.88|1296.88|1296.38|2
1727876910000|2024-10-02 13:48:30|1297.38|1296.88|1297.43|1296.93|1297.58|1297.08|1297.38|1296.88|0
1727876920000|2024-10-02 13:48:40|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|0
1727876930000|2024-10-02 13:48:50|1297.43|1296.93|1297.48|1296.98|1297.53|1297.03|1297.43|1296.93|0
1727876940000|2024-10-02 13:49:00|1297.53|1297.03|1297.43|1296.93|1297.53|1297.03|1297.43|1296.93|0
1727876950000|2024-10-02 13:49:10|1297.48|1296.98|1297.28|1296.78|1297.48|1296.98|1297.28|1296.78|0
1727876960000|2024-10-02 13:49:20|1297.33|1296.83|1297.43|1296.93|1297.43|1296.93|1297.33|1296.83|0
1727876970000|2024-10-02 13:49:30|1297.48|1296.98|1297.53|1297.03|1297.58|1297.08|1297.48|1296.98|0
1727876980000|2024-10-02 13:49:40|1297.58|1297.08|1297.53|1297.03|1297.58|1297.08|1297.53|1297.03|0
1727876990000|2024-10-02 13:49:50|1297.58|1297.08|1297.78|1297.28|1297.78|1297.28|1297.53|1297.03|0
1727877000000|2024-10-02 13:50:00|1297.83|1297.33|1297.93|1297.43|1297.93|1297.43|1297.78|1297.28|0
1727877010000|2024-10-02 13:50:10|1297.88|1297.38|1297.58|1297.08|1297.88|1297.38|1297.58|1297.08|0
1727877020000|2024-10-02 13:50:20|1297.63|1297.13|1297.73|1297.23|1297.73|1297.23|1297.63|1297.13|0
1727877030000|2024-10-02 13:50:30|1297.78|1297.28|1297.73|1297.23|1297.78|1297.28|1297.73|1297.23|0
1727877040000|2024-10-02 13:50:40|1297.78|1297.28|1298.13|1297.63|1298.18|1297.68|1297.78|1297.28|0
1727877050000|2024-10-02 13:50:50|1298.08|1297.58|1298.03|1297.53|1298.08|1297.58|1297.98|1297.48|0
1727877060000|2024-10-02 13:51:00|1298.08|1297.58|1297.98|1297.48|1298.08|1297.58|1297.93|1297.43|0
1727877070000|2024-10-02 13:51:10|1297.93|1297.43|1297.38|1296.88|1297.93|1297.43|1297.38|1296.88|2
1727877080000|2024-10-02 13:51:20|1297.43|1296.93|1297.43|1296.93|1297.43|1296.93|1297.38|1296.88|0
1727877090000|2024-10-02 13:51:30|||||||||1
1727877100000|2024-10-02 13:51:40|1297.38|1296.88|1297.23|1296.73|1297.38|1296.88|1297.13|1296.63|12
1727877110000|2024-10-02 13:51:50|1297.28|1296.78|1297.48|1296.98|1297.53|1297.03|1297.28|1296.78|1
1727877120000|2024-10-02 13:52:00|1297.38|1296.88|1297.33|1296.83|1297.38|1296.88|1297.33|1296.83|0
1727877130000|2024-10-02 13:52:10|1297.38|1296.88|1297.48|1296.98|1297.48|1296.98|1297.38|1296.88|0
1727877140000|2024-10-02 13:52:20|1297.53|1297.03|1297.63|1297.13|1297.63|1297.13|1297.53|1297.03|0
1727877150000|2024-10-02 13:52:30|1297.58|1297.08|1297.68|1297.18|1297.68|1297.18|1297.58|1297.08|0
1727877160000|2024-10-02 13:52:40|1297.73|1297.23|1297.83|1297.33|1297.83|1297.33|1297.73|1297.23|1
1727877170000|2024-10-02 13:52:50|1297.78|1297.28|1297.63|1297.13|1297.78|1297.28|1297.63|1297.13|0
1727877180000|2024-10-02 13:53:00|1297.58|1297.08|1297.93|1297.43|1298.08|1297.58|1297.53|1297.03|2
1727877190000|2024-10-02 13:53:10|1297.88|1297.38|1297.58|1297.08|1297.88|1297.38|1297.53|1297.03|0
1727877200000|2024-10-02 13:53:20|1297.63|1297.13|1297.68|1297.18|1297.68|1297.18|1297.63|1297.13|0
1727877210000|2024-10-02 13:53:30|1297.73|1297.23|1297.93|1297.43|1297.93|1297.43|1297.73|1297.23|0
1727877220000|2024-10-02 13:53:40|1298.03|1297.53|1298.13|1297.63|1298.13|1297.63|1298.03|1297.53|0
1727877230000|2024-10-02 13:53:50|1298.18|1297.68|1298.73|1298.23|1298.73|1298.23|1298.13|1297.63|0
1727877240000|2024-10-02 13:54:00|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|0
1727877250000|2024-10-02 13:54:10|1298.73|1298.23|1298.83|1298.33|1298.83|1298.33|1298.73|1298.23|0
1727877260000|2024-10-02 13:54:20|1298.88|1298.38|1298.78|1298.28|1298.88|1298.38|1298.78|1298.28|0
1727877270000|2024-10-02 13:54:30|1298.73|1298.23|1298.68|1298.18|1298.73|1298.23|1298.63|1298.13|1
1727877280000|2024-10-02 13:54:40|1298.73|1298.23|1298.68|1298.18|1298.73|1298.23|1298.63|1298.13|0
1727877290000|2024-10-02 13:54:50|1298.63|1298.13|1298.58|1298.08|1298.63|1298.13|1298.58|1298.08|0
1727877300000|2024-10-02 13:55:00|1298.53|1298.03|1298.58|1298.08|1298.58|1298.08|1298.48|1297.98|0
1727877310000|2024-10-02 13:55:10|1298.63|1298.13|1298.68|1298.18|1298.68|1298.18|1298.63|1298.13|0
1727877320000|2024-10-02 13:55:20|1298.73|1298.23|1298.73|1298.23|1298.73|1298.23|1298.68|1298.18|0
1727877330000|2024-10-02 13:55:30|1298.78|1298.28|1298.63|1298.13|1298.83|1298.33|1298.63|1298.13|4
1727877340000|2024-10-02 13:55:40|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|0
1727877350000|2024-10-02 13:55:50|1298.48|1297.98|1298.53|1298.03|1298.63|1298.13|1298.43|1297.93|12
1727877360000|2024-10-02 13:56:00|1298.48|1297.98|1298.38|1297.88|1298.48|1297.98|1298.33|1297.83|0
1727877370000|2024-10-02 13:56:10|1298.33|1297.83|1298.13|1297.63|1298.33|1297.83|1298.03|1297.53|1
1727877380000|2024-10-02 13:56:20|1298.28|1297.78|1298.28|1297.78|1298.33|1297.83|1298.23|1297.73|0
1727877390000|2024-10-02 13:56:30|1298.33|1297.83|1298.53|1298.03|1298.53|1298.03|1298.33|1297.83|0
1727877400000|2024-10-02 13:56:40|1298.48|1297.98|1298.43|1297.93|1298.48|1297.98|1298.43|1297.93|0
1727877420000|2024-10-02 13:57:00|1298.48|1297.98|1298.48|1297.98|1298.48|1297.98|1298.48|1297.98|0
1727877430000|2024-10-02 13:57:10|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|0
1727877440000|2024-10-02 13:57:20|1298.63|1298.13|1298.78|1298.28|1298.78|1298.28|1298.63|1298.13|0
1727877460000|2024-10-02 13:57:40|1298.73|1298.23|1298.73|1298.23|1298.73|1298.23|1298.68|1298.18|0
1727877470000|2024-10-02 13:57:50|1298.68|1298.18|1298.68|1298.18|1298.73|1298.23|1298.68|1298.18|0
1727877480000|2024-10-02 13:58:00|1298.73|1298.23|1298.73|1298.23|1298.78|1298.28|1298.73|1298.23|0
1727877490000|2024-10-02 13:58:10|1298.78|1298.28|1298.83|1298.33|1298.83|1298.33|1298.78|1298.28|0
1727877500000|2024-10-02 13:58:20|1298.88|1298.38|1298.83|1298.33|1298.88|1298.38|1298.83|1298.33|9
1727877510000|2024-10-02 13:58:30|1298.93|1298.43|1299.08|1298.58|1299.08|1298.58|1298.88|1298.38|0
1727877520000|2024-10-02 13:58:40|1299.03|1298.53|1299.03|1298.53|1299.03|1298.53|1298.88|1298.38|0
1727877530000|2024-10-02 13:58:50|1298.98|1298.48|1298.88|1298.38|1299.03|1298.53|1298.88|1298.38|0
1727877540000|2024-10-02 13:59:00|1298.83|1298.33|1298.83|1298.33|1298.88|1298.38|1298.78|1298.28|0
1727877550000|2024-10-02 13:59:10|1298.78|1298.28|1298.83|1298.33|1298.88|1298.38|1298.78|1298.28|0
1727877570000|2024-10-02 13:59:30|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|0
1727877580000|2024-10-02 13:59:40|1298.83|1298.33|1298.48|1297.98|1298.83|1298.33|1298.48|1297.98|0
1727877590000|2024-10-02 13:59:50|1298.43|1297.93|1298.13|1297.63|1298.43|1297.93|1298.08|1297.58|0
1727877600000|2024-10-02 14:00:00|1298.18|1297.68|1298.23|1297.73|1298.28|1297.78|1298.13|1297.63|2
1727877610000|2024-10-02 14:00:10|1298.28|1297.78|1298.28|1297.78|1298.43|1297.93|1298.23|1297.73|0
1727877620000|2024-10-02 14:00:20|1298.23|1297.73|1298.18|1297.68|1298.28|1297.78|1298.13|1297.63|0
1727877630000|2024-10-02 14:00:30|1298.13|1297.63|1298.43|1297.93|1298.43|1297.93|1298.13|1297.63|0
1727877640000|2024-10-02 14:00:40|1298.48|1297.98|1298.88|1298.38|1298.98|1298.48|1298.48|1297.98|0
1727877650000|2024-10-02 14:00:50|1298.93|1298.43|1298.83|1298.33|1298.93|1298.43|1298.78|1298.28|12
1727877660000|2024-10-02 14:01:00|1298.88|1298.38|1298.88|1298.38|1298.88|1298.38|1298.88|1298.38|0
1727877670000|2024-10-02 14:01:10|1298.83|1298.33|1298.78|1298.28|1298.83|1298.33|1298.78|1298.28|0
1727877700000|2024-10-02 14:01:40|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|1298.63|1298.13|0
1727877710000|2024-10-02 14:01:50|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|0
1727877730000|2024-10-02 14:02:10|1298.53|1298.03|1298.68|1298.18|1298.83|1298.33|1298.48|1297.98|3
1727877740000|2024-10-02 14:02:20|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|0
1727877750000|2024-10-02 14:02:30|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|0
1727877760000|2024-10-02 14:02:40|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|0
1727877780000|2024-10-02 14:03:00|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|0
1727877800000|2024-10-02 14:03:20|1298.68|1298.18|1298.83|1298.33|1298.88|1298.38|1298.68|1298.18|0
1727877810000|2024-10-02 14:03:30|1298.78|1298.28|1298.98|1298.48|1298.98|1298.48|1298.78|1298.28|1
1727877820000|2024-10-02 14:03:40|1298.88|1298.38|1298.83|1298.33|1298.88|1298.38|1298.78|1298.28|0
1727877830000|2024-10-02 14:03:50|1298.78|1298.28|1298.73|1298.23|1298.78|1298.28|1298.73|1298.23|0
1727877840000|2024-10-02 14:04:00|1298.68|1298.18|1298.33|1297.83|1298.68|1298.18|1298.33|1297.83|2
1727877850000|2024-10-02 14:04:10|1298.38|1297.88|1298.73|1298.23|1298.78|1298.28|1298.38|1297.88|1
1727877860000|2024-10-02 14:04:20|1298.78|1298.28|1298.78|1298.28|1298.88|1298.38|1298.53|1298.03|2
1727877870000|2024-10-02 14:04:30|1298.73|1298.23|1298.53|1298.03|1298.73|1298.23|1298.53|1298.03|0
1727877880000|2024-10-02 14:04:40|1298.48|1297.98|1298.28|1297.78|1298.53|1298.03|1298.23|1297.73|0
1727877890000|2024-10-02 14:04:50|1298.23|1297.73|1298.23|1297.73|1298.28|1297.78|1298.23|1297.73|0
1727877900000|2024-10-02 14:05:00|1298.08|1297.58|1298.28|1297.78|1298.28|1297.78|1298.03|1297.53|3
1727877910000|2024-10-02 14:05:10|1298.23|1297.73|1298.23|1297.73|1298.28|1297.78|1298.18|1297.68|1
1727877920000|2024-10-02 14:05:20|1298.18|1297.68|1298.18|1297.68|1298.23|1297.73|1298.08|1297.58|0
1727877930000|2024-10-02 14:05:30|1297.98|1297.48|1298.53|1298.03|1298.53|1298.03|1297.93|1297.43|1
1727877940000|2024-10-02 14:05:40|1298.58|1298.08|1298.58|1298.08|1298.73|1298.23|1298.58|1298.08|0
1727877950000|2024-10-02 14:05:50|1298.63|1298.13|1298.38|1297.88|1298.63|1298.13|1298.38|1297.88|0
1727877960000|2024-10-02 14:06:00|1298.33|1297.83|1298.33|1297.83|1298.38|1297.88|1298.33|1297.83|0
1727877970000|2024-10-02 14:06:10|1298.28|1297.78|1298.28|1297.78|1298.28|1297.78|1298.18|1297.68|1
1727877980000|2024-10-02 14:06:20|1298.23|1297.73|1298.53|1298.03|1298.53|1298.03|1298.23|1297.73|2
1727877990000|2024-10-02 14:06:30|1298.58|1298.08|1298.78|1298.28|1298.78|1298.28|1298.58|1298.08|0
1727878000000|2024-10-02 14:06:40|1298.83|1298.33|1298.88|1298.38|1298.93|1298.43|1298.78|1298.28|0
1727878010000|2024-10-02 14:06:50|1298.93|1298.43|1298.78|1298.28|1298.93|1298.43|1298.78|1298.28|0
1727878020000|2024-10-02 14:07:00|1298.73|1298.23|1298.68|1298.18|1298.73|1298.23|1298.68|1298.18|0
1727878030000|2024-10-02 14:07:10|1298.63|1298.13|1298.73|1298.23|1298.83|1298.33|1298.63|1298.13|3
1727878040000|2024-10-02 14:07:20|1298.68|1298.18|1298.53|1298.03|1298.68|1298.18|1298.48|1297.98|0
1727878050000|2024-10-02 14:07:30|1298.43|1297.93|1298.33|1297.83|1298.43|1297.93|1298.33|1297.83|0
1727878060000|2024-10-02 14:07:40|1298.38|1297.88|1298.23|1297.73|1298.38|1297.88|1298.23|1297.73|0
1727878070000|2024-10-02 14:07:50|1298.28|1297.78|1298.68|1298.18|1298.68|1298.18|1298.28|1297.78|3
1727878080000|2024-10-02 14:08:00|1298.63|1298.13|1298.63|1298.13|1298.68|1298.18|1298.63|1298.13|0
1727878090000|2024-10-02 14:08:10|1298.58|1298.08|1298.43|1297.93|1298.58|1298.08|1298.43|1297.93|0
1727878100000|2024-10-02 14:08:20|1298.38|1297.88|1298.18|1297.68|1298.38|1297.88|1298.18|1297.68|0
1727878110000|2024-10-02 14:08:30|1298.13|1297.63|1298.23|1297.73|1298.23|1297.73|1298.13|1297.63|0
1727878120000|2024-10-02 14:08:40|1298.28|1297.78|1298.63|1298.13|1298.63|1298.13|1298.28|1297.78|3
1727878140000|2024-10-02 14:09:00|1298.48|1297.98|1298.53|1298.03|1298.53|1298.03|1298.48|1297.98|0
1727878150000|2024-10-02 14:09:10|1298.38|1297.88|1297.98|1297.48|1298.38|1297.88|1297.93|1297.43|0
1727878160000|2024-10-02 14:09:20|1298.08|1297.58|1298.13|1297.63|1298.43|1297.93|1298.08|1297.58|3
1727878170000|2024-10-02 14:09:30|1298.18|1297.68|1298.18|1297.68|1298.18|1297.68|1298.18|1297.68|1
1727878190000|2024-10-02 14:09:50|1298.13|1297.63|1298.03|1297.53|1298.13|1297.63|1298.03|1297.53|0
1727878200000|2024-10-02 14:10:00|1298.27|1297.77|1298.32|1297.82|1298.32|1297.82|1298.27|1297.77|1
1727878210000|2024-10-02 14:10:10|1298.52|1298.02|1298.42|1297.92|1298.52|1298.02|1298.42|1297.92|3
1727878220000|2024-10-02 14:10:20|1298.37|1297.87|1298.37|1297.87|1298.37|1297.87|1298.37|1297.87|0
1727878230000|2024-10-02 14:10:30|1298.42|1297.92|1298.37|1297.87|1298.42|1297.92|1298.37|1297.87|0
1727878240000|2024-10-02 14:10:40|1298.42|1297.92|1298.47|1297.97|1298.72|1298.22|1298.42|1297.92|3
1727878250000|2024-10-02 14:10:50|1298.37|1297.87|1298.42|1297.92|1298.42|1297.92|1298.37|1297.87|0
1727878260000|2024-10-02 14:11:00|1298.77|1298.27|1298.82|1298.32|1298.82|1298.32|1298.77|1298.27|1
1727878290000|2024-10-02 14:11:30|1298.77|1298.27|1298.57|1298.07|1298.77|1298.27|1298.57|1298.07|0
1727878310000|2024-10-02 14:11:50|1298.52|1298.02|1298.42|1297.92|1298.57|1298.07|1298.37|1297.87|0
1727878320000|2024-10-02 14:12:00|1298.37|1297.87|1298.57|1298.07|1298.57|1298.07|1298.32|1297.82|3
1727878330000|2024-10-02 14:12:10|1298.52|1298.02|1298.52|1298.02|1298.57|1298.07|1298.52|1298.02|0
1727878350000|2024-10-02 14:12:30|1298.47|1297.97|1298.47|1297.97|1298.47|1297.97|1298.47|1297.97|0
1727878360000|2024-10-02 14:12:40|1298.37|1297.87|1298.37|1297.87|1298.37|1297.87|1298.37|1297.87|0
1727878370000|2024-10-02 14:12:50|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|0
1727878380000|2024-10-02 14:13:00|1298.27|1297.77|1297.97|1297.47|1298.27|1297.77|1297.97|1297.47|0
1727878390000|2024-10-02 14:13:10|1298.02|1297.52|1297.92|1297.42|1298.02|1297.52|1297.92|1297.42|1
1727878400000|2024-10-02 14:13:20|1297.87|1297.37|1297.77|1297.27|1297.87|1297.37|1297.77|1297.27|0
1727878410000|2024-10-02 14:13:30|1297.82|1297.32|1297.82|1297.32|1297.82|1297.32|1297.77|1297.27|0
1727878420000|2024-10-02 14:13:40|1298.17|1297.67|1298.17|1297.67|1298.17|1297.67|1298.12|1297.62|4
1727878430000|2024-10-02 14:13:50|1298.22|1297.72|1298.47|1297.97|1298.52|1298.02|1298.17|1297.67|1
1727878440000|2024-10-02 14:14:00|1298.42|1297.92|1298.22|1297.72|1298.42|1297.92|1298.22|1297.72|0
1727878450000|2024-10-02 14:14:10|1298.27|1297.77|1298.32|1297.82|1298.32|1297.82|1298.27|1297.77|0
1727878460000|2024-10-02 14:14:20|1298.27|1297.77|1298.32|1297.82|1298.32|1297.82|1298.27|1297.77|0
1727878470000|2024-10-02 14:14:30|1298.27|1297.77|1298.32|1297.82|1298.32|1297.82|1298.27|1297.77|0
1727878480000|2024-10-02 14:14:40|1298.27|1297.77|1298.27|1297.77|1298.32|1297.82|1298.27|1297.77|0
1727878490000|2024-10-02 14:14:50|1298.32|1297.82|1298.12|1297.62|1298.32|1297.82|1298.07|1297.57|0
1727878500000|2024-10-02 14:15:00|1298.07|1297.57|1298.07|1297.57|1298.07|1297.57|1297.92|1297.42|20
1727878510000|2024-10-02 14:15:10|1298.02|1297.52|1297.92|1297.42|1298.02|1297.52|1297.92|1297.42|1
1727878520000|2024-10-02 14:15:20|1297.87|1297.37|1297.77|1297.27|1297.87|1297.37|1297.77|1297.27|0
1727878530000|2024-10-02 14:15:30|1297.67|1297.17|1297.72|1297.22|1297.72|1297.22|1297.67|1297.17|0
1727878540000|2024-10-02 14:15:40|1297.77|1297.27|1297.92|1297.42|1297.97|1297.47|1297.77|1297.27|3
1727878550000|2024-10-02 14:15:50|1298.07|1297.57|1298.02|1297.52|1298.07|1297.57|1298.02|1297.52|2
1727878560000|2024-10-02 14:16:00|1298.17|1297.67|1298.12|1297.62|1298.22|1297.72|1298.12|1297.62|1
1727878570000|2024-10-02 14:16:10|1298.22|1297.72|1298.27|1297.77|1298.27|1297.77|1298.22|1297.72|1
1727878580000|2024-10-02 14:16:20|1298.32|1297.82|1298.47|1297.97|1298.47|1297.97|1298.32|1297.82|3
1727878590000|2024-10-02 14:16:30|1298.42|1297.92|1298.47|1297.97|1298.47|1297.97|1298.37|1297.87|0
1727878600000|2024-10-02 14:16:40|1298.42|1297.92|1298.22|1297.72|1298.42|1297.92|1298.22|1297.72|0
1727878610000|2024-10-02 14:16:50|1298.27|1297.77|1298.27|1297.77|1298.32|1297.82|1298.27|1297.77|0
1727878630000|2024-10-02 14:17:10|1298.22|1297.72|1298.27|1297.77|1298.27|1297.77|1298.22|1297.72|0
1727878640000|2024-10-02 14:17:20|1298.22|1297.72|1298.22|1297.72|1298.22|1297.72|1298.12|1297.62|2
1727878650000|2024-10-02 14:17:30|1298.32|1297.82|1298.62|1298.12|1298.72|1298.22|1298.32|1297.82|1
1727878660000|2024-10-02 14:17:40|1298.57|1298.07|1298.57|1298.07|1298.57|1298.07|1298.57|1298.07|0
1727878670000|2024-10-02 14:17:50|1298.52|1298.02|1298.47|1297.97|1298.52|1298.02|1298.42|1297.92|0
1727878680000|2024-10-02 14:18:00|1298.37|1297.87|1298.02|1297.52|1298.37|1297.87|1298.02|1297.52|0
1727878690000|2024-10-02 14:18:10|1298.07|1297.57|1297.97|1297.47|1298.07|1297.57|1297.97|1297.47|0
1727878700000|2024-10-02 14:18:20|1298.02|1297.52|1298.02|1297.52|1298.02|1297.52|1297.97|1297.47|0
1727878710000|2024-10-02 14:18:30|1297.97|1297.47|1298.37|1297.87|1298.37|1297.87|1297.97|1297.47|6
1727878720000|2024-10-02 14:18:40|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|0
1727878730000|2024-10-02 14:18:50|1298.27|1297.77|1298.42|1297.92|1298.42|1297.92|1298.27|1297.77|0
1727878740000|2024-10-02 14:19:00|1298.47|1297.97|1298.37|1297.87|1298.47|1297.97|1298.37|1297.87|0
1727878760000|2024-10-02 14:19:20|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|10
1727878770000|2024-10-02 14:19:30|1298.37|1297.87|1298.37|1297.87|1298.37|1297.87|1298.32|1297.82|0
1727878780000|2024-10-02 14:19:40|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|0
1727878790000|2024-10-02 14:19:50|1298.27|1297.77|1298.32|1297.82|1298.32|1297.82|1298.27|1297.77|0
1727938870000|2024-10-03 07:01:10|1298.27|1297.77|1298.37|1297.87|1298.42|1297.92|1297.97|1297.47|3
1727938880000|2024-10-03 07:01:20|1298.42|1297.92|1298.42|1297.92|1298.42|1297.92|1298.42|1297.92|0
1727938890000|2024-10-03 07:01:30|1298.37|1297.87|1298.37|1297.87|1298.42|1297.92|1298.37|1297.87|0
1727938900000|2024-10-03 07:01:40|1298.42|1297.92|1298.52|1298.02|1298.52|1298.02|1298.42|1297.92|0
1727938910000|2024-10-03 07:01:50|1298.57|1298.07|1298.07|1297.57|1298.57|1298.07|1298.07|1297.57|0
1727938920000|2024-10-03 07:02:00|1298.02|1297.52|1296.87|1296.37|1298.02|1297.52|1296.87|1296.37|0
1727938930000|2024-10-03 07:02:10|1296.92|1296.42|1296.77|1296.27|1296.92|1296.42|1296.77|1296.27|0
1727938940000|2024-10-03 07:02:20|1296.72|1296.22|1296.37|1295.87|1296.72|1296.22|1296.37|1295.87|0
1727938950000|2024-10-03 07:02:30|1296.32|1295.82|1296.07|1295.57|1296.32|1295.82|1296.07|1295.57|0
1727938960000|2024-10-03 07:02:40|1296.12|1295.62|1296.17|1295.67|1296.22|1295.72|1296.12|1295.62|0
1727938970000|2024-10-03 07:02:50|1296.12|1295.62|1296.17|1295.67|1296.17|1295.67|1296.12|1295.62|0
1727938980000|2024-10-03 07:03:00|1296.12|1295.62|1296.07|1295.57|1296.17|1295.67|1296.07|1295.57|0
1727938990000|2024-10-03 07:03:10|1296.02|1295.52|1295.97|1295.47|1296.02|1295.52|1295.97|1295.47|0
1727939000000|2024-10-03 07:03:20|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|3
1727939010000|2024-10-03 07:03:30|1296.07|1295.57|1295.77|1295.27|1296.07|1295.57|1295.77|1295.27|0
1727939020000|2024-10-03 07:03:40|1295.82|1295.32|1295.82|1295.32|1295.87|1295.37|1295.82|1295.32|0
1727939030000|2024-10-03 07:03:50|1295.87|1295.37|1295.82|1295.32|1295.87|1295.37|1295.82|1295.32|0
1727939040000|2024-10-03 07:04:00|1295.77|1295.27|1295.72|1295.22|1295.82|1295.32|1295.67|1295.17|0
1727939050000|2024-10-03 07:04:10|1295.67|1295.17|1295.57|1295.07|1295.72|1295.22|1295.57|1295.07|0
1727939060000|2024-10-03 07:04:20|1295.62|1295.12|1295.72|1295.22|1295.72|1295.22|1295.62|1295.12|0
1727939070000|2024-10-03 07:04:30|1295.67|1295.17|1295.67|1295.17|1295.72|1295.22|1295.62|1295.12|0
1727939080000|2024-10-03 07:04:40|1295.62|1295.12|1295.72|1295.22|1295.82|1295.32|1295.62|1295.12|0
1727939090000|2024-10-03 07:04:50|1295.67|1295.17|1295.72|1295.22|1295.77|1295.27|1295.67|1295.17|0
1727939100000|2024-10-03 07:05:00|1295.77|1295.27|1295.77|1295.27|1295.87|1295.37|1295.72|1295.22|0
1727939110000|2024-10-03 07:05:10|1295.82|1295.32|1296.07|1295.57|1296.07|1295.57|1295.77|1295.27|4
1727939120000|2024-10-03 07:05:20|1296.02|1295.52|1296.02|1295.52|1296.17|1295.67|1296.02|1295.52|0
1727939130000|2024-10-03 07:05:30|1296.07|1295.57|1295.97|1295.47|1296.07|1295.57|1295.87|1295.37|0
1727939150000|2024-10-03 07:05:50|1296.02|1295.52|1296.07|1295.57|1296.07|1295.57|1296.02|1295.52|0
1727939160000|2024-10-03 07:06:00|1296.02|1295.52|1296.12|1295.62|1296.12|1295.62|1296.02|1295.52|0
1727939170000|2024-10-03 07:06:10|1296.17|1295.67|1296.17|1295.67|1296.22|1295.72|1296.12|1295.62|0
1727939180000|2024-10-03 07:06:20|1296.22|1295.72|1296.22|1295.72|1296.22|1295.72|1296.12|1295.62|0
1727939190000|2024-10-03 07:06:30|1296.17|1295.67|1296.62|1296.12|1296.62|1296.12|1296.17|1295.67|4
1727939200000|2024-10-03 07:06:40|1296.67|1296.17|1296.62|1296.12|1296.67|1296.17|1296.62|1296.12|0
1727939210000|2024-10-03 07:06:50|1296.67|1296.17|1296.62|1296.12|1296.67|1296.17|1296.52|1296.02|0
1727939220000|2024-10-03 07:07:00|1296.67|1296.17|1296.67|1296.17|1296.72|1296.22|1296.62|1296.12|0
1727939230000|2024-10-03 07:07:10|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|1296.67|1296.17|0
1727939240000|2024-10-03 07:07:20|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|1296.67|1296.17|0
1727939250000|2024-10-03 07:07:30|1296.72|1296.22|1296.72|1296.22|1296.77|1296.27|1296.72|1296.22|0
1727939260000|2024-10-03 07:07:40|1296.67|1296.17|1296.72|1296.22|1296.72|1296.22|1296.62|1296.12|0
1727939270000|2024-10-03 07:07:50|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|0
1727939280000|2024-10-03 07:08:00|1296.72|1296.22|1296.77|1296.27|1296.82|1296.32|1296.72|1296.22|0
1727939290000|2024-10-03 07:08:10|1296.72|1296.22|1296.62|1296.12|1296.72|1296.22|1296.57|1296.07|0
1727939300000|2024-10-03 07:08:20|1296.57|1296.07|1296.42|1295.92|1296.62|1296.12|1296.37|1295.87|0
1727939310000|2024-10-03 07:08:30|1296.37|1295.87|1296.32|1295.82|1296.37|1295.87|1296.27|1295.77|0
1727939320000|2024-10-03 07:08:40|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|0
1727939330000|2024-10-03 07:08:50|1296.32|1295.82|1296.12|1295.62|1296.37|1295.87|1296.12|1295.62|0
1727939340000|2024-10-03 07:09:00|1296.07|1295.57|1295.82|1295.32|1296.07|1295.57|1295.77|1295.27|0
1727939350000|2024-10-03 07:09:10|1295.87|1295.37|1295.72|1295.22|1295.87|1295.37|1295.72|1295.22|0
1727939370000|2024-10-03 07:09:30|1295.67|1295.17|1295.57|1295.07|1295.67|1295.17|1295.57|1295.07|0
1727939380000|2024-10-03 07:09:40|1295.62|1295.12|1295.27|1294.77|1295.62|1295.12|1295.27|1294.77|0
1727939390000|2024-10-03 07:09:50|1295.22|1294.72|1295.22|1294.72|1295.22|1294.72|1295.17|1294.67|0
1727939400000|2024-10-03 07:10:00|1295.17|1294.67|1295.22|1294.72|1295.22|1294.72|1295.17|1294.67|0
1727939410000|2024-10-03 07:10:10|1295.27|1294.77|1295.32|1294.82|1295.37|1294.87|1295.27|1294.77|0
1727939420000|2024-10-03 07:10:20|1295.37|1294.87|1295.47|1294.97|1295.47|1294.97|1295.37|1294.87|0
1727939430000|2024-10-03 07:10:30|1295.42|1294.92|1295.42|1294.92|1295.42|1294.92|1295.42|1294.92|0
1727939440000|2024-10-03 07:10:40|1295.47|1294.97|1295.42|1294.92|1295.47|1294.97|1295.42|1294.92|0
1727939450000|2024-10-03 07:10:50|1295.37|1294.87|1295.42|1294.92|1295.47|1294.97|1295.37|1294.87|0
1727939460000|2024-10-03 07:11:00|1295.37|1294.87|1295.22|1294.72|1295.37|1294.87|1295.22|1294.72|0
1727939470000|2024-10-03 07:11:10|1295.17|1294.67|1295.02|1294.52|1295.17|1294.67|1294.92|1294.42|5
1727939480000|2024-10-03 07:11:20|1294.97|1294.47|1294.82|1294.32|1294.97|1294.47|1294.82|1294.32|0
1727939490000|2024-10-03 07:11:30|1294.67|1294.17|1294.57|1294.07|1294.77|1294.27|1294.57|1294.07|0
1727939500000|2024-10-03 07:11:40|1294.52|1294.02|1294.57|1294.07|1294.57|1294.07|1294.47|1293.97|0
1727939510000|2024-10-03 07:11:50|1294.52|1294.02|1294.67|1294.17|1294.77|1294.27|1294.52|1294.02|0
1727939520000|2024-10-03 07:12:00|1294.62|1294.12|1294.97|1294.47|1295.12|1294.62|1294.62|1294.12|4
1727939530000|2024-10-03 07:12:10|1295.02|1294.52|1294.97|1294.47|1295.02|1294.52|1294.97|1294.47|0
1727939540000|2024-10-03 07:12:20|1295.02|1294.52|1295.02|1294.52|1295.02|1294.52|1295.02|1294.52|0
1727939550000|2024-10-03 07:12:30|1295.07|1294.57|1295.02|1294.52|1295.07|1294.57|1294.97|1294.47|0
1727939560000|2024-10-03 07:12:40|1295.07|1294.57|1295.17|1294.67|1295.17|1294.67|1295.07|1294.57|0
1727939570000|2024-10-03 07:12:50|1295.22|1294.72|1295.17|1294.67|1295.22|1294.72|1295.17|1294.67|0
1727939580000|2024-10-03 07:13:00|1295.22|1294.72|1295.32|1294.82|1295.32|1294.82|1295.17|1294.67|0
1727939590000|2024-10-03 07:13:10|1295.27|1294.77|1295.32|1294.82|1295.32|1294.82|1295.27|1294.77|0
1727939600000|2024-10-03 07:13:20|1295.27|1294.77|1295.27|1294.77|1295.32|1294.82|1295.22|1294.72|0
1727939620000|2024-10-03 07:13:40|1295.32|1294.82|1295.17|1294.67|1295.32|1294.82|1295.12|1294.62|4
1727939630000|2024-10-03 07:13:50|1295.12|1294.62|1295.17|1294.67|1295.22|1294.72|1295.12|1294.62|0
1727939640000|2024-10-03 07:14:00|1295.22|1294.72|1295.32|1294.82|1295.32|1294.82|1295.17|1294.67|0
1727939650000|2024-10-03 07:14:10|1295.27|1294.77|1295.27|1294.77|1295.32|1294.82|1295.27|1294.77|5
1727939660000|2024-10-03 07:14:20|1295.32|1294.82|1295.27|1294.77|1295.32|1294.82|1295.22|1294.72|0
1727939670000|2024-10-03 07:14:30|1295.32|1294.82|1295.67|1295.17|1295.72|1295.22|1295.32|1294.82|4
1727939680000|2024-10-03 07:14:40|1295.62|1295.12|1295.52|1295.02|1295.62|1295.12|1295.47|1294.97|0
1727939690000|2024-10-03 07:14:50|1295.47|1294.97|1295.62|1295.12|1295.62|1295.12|1295.47|1294.97|0
1727939700000|2024-10-03 07:15:00|1295.67|1295.17|1295.82|1295.32|1295.82|1295.32|1295.67|1295.17|0
1727939710000|2024-10-03 07:15:10|1296.17|1295.67|1295.97|1295.47|1296.17|1295.67|1295.97|1295.47|5
1727939720000|2024-10-03 07:15:20|1295.87|1295.37|1295.92|1295.42|1295.92|1295.42|1295.87|1295.37|0
1727939730000|2024-10-03 07:15:30|1295.97|1295.47|1296.02|1295.52|1296.07|1295.57|1295.97|1295.47|0
1727939740000|2024-10-03 07:15:40|1295.97|1295.47|1296.22|1295.72|1296.22|1295.72|1295.97|1295.47|0
1727939750000|2024-10-03 07:15:50|1296.17|1295.67|1296.22|1295.72|1296.22|1295.72|1296.17|1295.67|0
1727939760000|2024-10-03 07:16:00|1296.17|1295.67|1296.12|1295.62|1296.22|1295.72|1296.07|1295.57|4
1727939770000|2024-10-03 07:16:10|1296.07|1295.57|1296.17|1295.67|1296.17|1295.67|1296.07|1295.57|0
1727939780000|2024-10-03 07:16:20|1296.12|1295.62|1295.87|1295.37|1296.12|1295.62|1295.87|1295.37|0
1727939790000|2024-10-03 07:16:30|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|1295.77|1295.27|0
1727939800000|2024-10-03 07:16:40|1295.77|1295.27|1295.82|1295.32|1295.82|1295.32|1295.77|1295.27|0
1727939810000|2024-10-03 07:16:50|1295.77|1295.27|1295.77|1295.27|1295.77|1295.27|1295.77|1295.27|0
1727939820000|2024-10-03 07:17:00|1295.72|1295.22|1295.57|1295.07|1295.72|1295.22|1295.57|1295.07|0
1727939830000|2024-10-03 07:17:10|1295.62|1295.12|1295.47|1294.97|1295.62|1295.12|1295.47|1294.97|0
1727939840000|2024-10-03 07:17:20|1295.42|1294.92|1295.17|1294.67|1295.42|1294.92|1295.17|1294.67|0
1727939850000|2024-10-03 07:17:30|1295.12|1294.62|1295.12|1294.62|1295.12|1294.62|1295.07|1294.57|0
1727939860000|2024-10-03 07:17:40|1295.07|1294.57|1295.17|1294.67|1295.17|1294.67|1295.07|1294.57|0
1727939870000|2024-10-03 07:17:50|1295.22|1294.72|1295.12|1294.62|1295.22|1294.72|1295.12|1294.62|0
1727939880000|2024-10-03 07:18:00|1295.17|1294.67|1295.02|1294.52|1295.17|1294.67|1294.97|1294.47|0
1727939890000|2024-10-03 07:18:10|1294.97|1294.47|1294.97|1294.47|1294.97|1294.47|1294.97|1294.47|0
1727939900000|2024-10-03 07:18:20|1295.02|1294.52|1295.02|1294.52|1295.07|1294.57|1295.02|1294.52|0
1727939910000|2024-10-03 07:18:30|1294.97|1294.47|1294.97|1294.47|1295.02|1294.52|1294.97|1294.47|0
1727939920000|2024-10-03 07:18:40|1294.92|1294.42|1294.77|1294.27|1294.92|1294.42|1294.72|1294.22|0
1727939930000|2024-10-03 07:18:50|1294.47|1293.97|1294.52|1294.02|1294.52|1294.02|1294.47|1293.97|0
1727939940000|2024-10-03 07:19:00|1294.47|1293.97|1294.57|1294.07|1294.57|1294.07|1294.47|1293.97|0
1727939950000|2024-10-03 07:19:10|1294.52|1294.02|1294.47|1293.97|1294.52|1294.02|1294.42|1293.92|0
1727939960000|2024-10-03 07:19:20|1294.37|1293.87|1294.27|1293.77|1294.37|1293.87|1294.22|1293.72|0
1727939970000|2024-10-03 07:19:30|1294.32|1293.82|1294.27|1293.77|1294.32|1293.82|1294.27|1293.77|0
1727939980000|2024-10-03 07:19:40|1294.32|1293.82|1294.27|1293.77|1294.32|1293.82|1294.27|1293.77|0
1727939990000|2024-10-03 07:19:50|1294.22|1293.72|1294.22|1293.72|1294.27|1293.77|1294.22|1293.72|0
1727940000000|2024-10-03 07:20:00|1294.17|1293.67|1294.07|1293.57|1294.17|1293.67|1294.07|1293.57|0
1727940010000|2024-10-03 07:20:10|1294.02|1293.52|1293.97|1293.47|1294.02|1293.52|1293.92|1293.42|0
1727940020000|2024-10-03 07:20:20|1294.07|1293.57|1294.07|1293.57|1294.12|1293.62|1294.07|1293.57|1
1727940030000|2024-10-03 07:20:30|1294.02|1293.52|1294.12|1293.62|1294.12|1293.62|1294.02|1293.52|0
1727940040000|2024-10-03 07:20:40|1294.17|1293.67|1293.97|1293.47|1294.17|1293.67|1293.97|1293.47|0
1727940050000|2024-10-03 07:20:50|1293.92|1293.42|1293.67|1293.17|1293.92|1293.42|1293.62|1293.12|18
1727940060000|2024-10-03 07:21:00|1293.72|1293.22|1293.77|1293.27|1293.77|1293.27|1293.72|1293.22|0
1727940070000|2024-10-03 07:21:10|1293.72|1293.22|1293.67|1293.17|1293.72|1293.22|1293.67|1293.17|0
1727940080000|2024-10-03 07:21:20|1293.77|1293.27|1293.77|1293.27|1293.82|1293.32|1293.72|1293.22|0
1727940090000|2024-10-03 07:21:30|1293.82|1293.32|1294.02|1293.52|1294.02|1293.52|1293.82|1293.32|0
1727940100000|2024-10-03 07:21:40|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|1293.87|1293.37|5
1727940110000|2024-10-03 07:21:50|1293.82|1293.32|1293.87|1293.37|1293.87|1293.37|1293.82|1293.32|0
1727940120000|2024-10-03 07:22:00|1293.92|1293.42|1293.87|1293.37|1293.92|1293.42|1293.87|1293.37|1
1727940130000|2024-10-03 07:22:10|1293.92|1293.42|1293.97|1293.47|1293.97|1293.47|1293.92|1293.42|0
1727940140000|2024-10-03 07:22:20|1293.92|1293.42|1293.97|1293.47|1293.97|1293.47|1293.92|1293.42|1
1727940150000|2024-10-03 07:22:30|1294.02|1293.52|1294.12|1293.62|1294.32|1293.82|1293.97|1293.47|5
1727940160000|2024-10-03 07:22:40|1294.07|1293.57|1293.72|1293.22|1294.07|1293.57|1293.72|1293.22|0
1727940170000|2024-10-03 07:22:50|1293.67|1293.17|1293.77|1293.27|1293.82|1293.32|1293.67|1293.17|0
1727940180000|2024-10-03 07:23:00|1293.67|1293.17|1293.77|1293.27|1293.77|1293.27|1293.67|1293.17|0
1727940190000|2024-10-03 07:23:10|1293.82|1293.32|1293.82|1293.32|1293.82|1293.32|1293.82|1293.32|0
1727940200000|2024-10-03 07:23:20|1293.87|1293.37|1293.87|1293.37|1293.92|1293.42|1293.87|1293.37|0
1727940210000|2024-10-03 07:23:30|1293.92|1293.42|1293.87|1293.37|1293.92|1293.42|1293.87|1293.37|0
1727940220000|2024-10-03 07:23:40|1293.92|1293.42|1293.77|1293.27|1293.92|1293.42|1293.77|1293.27|0
1727940230000|2024-10-03 07:23:50|1293.82|1293.32|1293.77|1293.27|1293.82|1293.32|1293.77|1293.27|0
1727940240000|2024-10-03 07:24:00|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|0
1727940250000|2024-10-03 07:24:10|1293.77|1293.27|1293.77|1293.27|1293.77|1293.27|1293.72|1293.22|0
1727940260000|2024-10-03 07:24:20|1293.82|1293.32|1293.82|1293.32|1293.87|1293.37|1293.82|1293.32|0
1727940270000|2024-10-03 07:24:30|1293.77|1293.27|1293.77|1293.27|1293.82|1293.32|1293.72|1293.22|0
1727940310000|2024-10-03 07:25:10|1293.82|1293.32|1293.77|1293.27|1293.82|1293.32|1293.77|1293.27|0
1727940320000|2024-10-03 07:25:20|1293.67|1293.17|1293.72|1293.22|1293.77|1293.27|1293.67|1293.17|0
1727940340000|2024-10-03 07:25:40|1293.77|1293.27|1293.47|1292.97|1293.77|1293.27|1293.47|1292.97|0
1727940350000|2024-10-03 07:25:50|1293.37|1292.87|1293.27|1292.77|1293.37|1292.87|1293.27|1292.77|0
1727940360000|2024-10-03 07:26:00|1293.22|1292.72|1292.97|1292.47|1293.22|1292.72|1292.97|1292.47|1
1727940370000|2024-10-03 07:26:10|1292.92|1292.42|1292.62|1292.12|1292.92|1292.42|1292.57|1292.07|11
1727940380000|2024-10-03 07:26:20|1292.67|1292.17|1292.67|1292.17|1292.67|1292.17|1292.67|1292.17|0
1727940390000|2024-10-03 07:26:30|1292.62|1292.12|1292.62|1292.12|1292.62|1292.12|1292.62|1292.12|0
1727940400000|2024-10-03 07:26:40|1292.52|1292.02|1292.32|1291.82|1292.52|1292.02|1292.32|1291.82|1
1727940410000|2024-10-03 07:26:50|1292.47|1291.97|1292.52|1292.02|1292.52|1292.02|1292.42|1291.92|4
1727940420000|2024-10-03 07:27:00|1292.72|1292.22|1292.62|1292.12|1292.72|1292.22|1292.62|1292.12|4
1727940430000|2024-10-03 07:27:10|1292.57|1292.07|1292.37|1291.87|1292.57|1292.07|1292.37|1291.87|0
1727940440000|2024-10-03 07:27:20|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|1292.37|1291.87|1
1727940450000|2024-10-03 07:27:30|1292.37|1291.87|1292.37|1291.87|1292.42|1291.92|1292.37|1291.87|0
1727940460000|2024-10-03 07:27:40|1292.32|1291.82|1292.27|1291.77|1292.32|1291.82|1292.27|1291.77|7
1727940470000|2024-10-03 07:27:50|1292.12|1291.62|1292.07|1291.57|1292.17|1291.67|1292.02|1291.52|4
1727940480000|2024-10-03 07:28:00|1292.17|1291.67|1292.22|1291.72|1292.22|1291.72|1292.17|1291.67|1
1727940490000|2024-10-03 07:28:10|1292.17|1291.67|1292.07|1291.57|1292.17|1291.67|1292.02|1291.52|5
1727940510000|2024-10-03 07:28:30|1292.02|1291.52|1292.07|1291.57|1292.07|1291.57|1292.02|1291.52|0
1727940540000|2024-10-03 07:29:00|1292.12|1291.62|1292.12|1291.62|1292.12|1291.62|1292.12|1291.62|0
1727940550000|2024-10-03 07:29:10|1291.97|1291.47|1291.57|1291.07|1291.97|1291.47|1291.57|1291.07|6
1727940560000|2024-10-03 07:29:20|1291.62|1291.12|1291.62|1291.12|1291.72|1291.22|1291.57|1291.07|4
1727940570000|2024-10-03 07:29:30|1291.57|1291.07|1291.47|1290.97|1291.57|1291.07|1291.47|1290.97|5
1727940580000|2024-10-03 07:29:40|1291.42|1290.92|1291.32|1290.82|1291.42|1290.92|1291.32|1290.82|3
1727940590000|2024-10-03 07:29:50|1291.17|1290.67|1291.27|1290.77|1291.27|1290.77|1291.17|1290.67|0
1727940600000|2024-10-03 07:30:00|1291.22|1290.72|1291.02|1290.52|1291.22|1290.72|1291.02|1290.52|0
1727940620000|2024-10-03 07:30:20|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1290.97|1290.47|0
1727940630000|2024-10-03 07:30:30|1291.02|1290.52|1291.02|1290.52|1291.07|1290.57|1291.02|1290.52|0
1727940640000|2024-10-03 07:30:40|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|0
1727940650000|2024-10-03 07:30:50|1291.12|1290.62|1291.32|1290.82|1291.37|1290.87|1291.12|1290.62|3
1727940660000|2024-10-03 07:31:00|1291.37|1290.87|1291.67|1291.17|1291.67|1291.17|1291.37|1290.87|2
1727940670000|2024-10-03 07:31:10|1291.72|1291.22|1291.72|1291.22|1291.97|1291.47|1291.72|1291.22|5
1727940680000|2024-10-03 07:31:20|1291.67|1291.17|1291.47|1290.97|1291.72|1291.22|1291.47|1290.97|4
1727940690000|2024-10-03 07:31:30|1291.42|1290.92|1291.52|1291.02|1291.62|1291.12|1291.37|1290.87|11
1727940700000|2024-10-03 07:31:40|1291.47|1290.97|1291.57|1291.07|1291.62|1291.12|1291.47|1290.97|3
1727940720000|2024-10-03 07:32:00|1291.62|1291.12|1291.52|1291.02|1291.62|1291.12|1291.52|1291.02|1
1727940730000|2024-10-03 07:32:10|1291.47|1290.97|1291.27|1290.77|1291.47|1290.97|1291.22|1290.72|6
1727940740000|2024-10-03 07:32:20|1291.22|1290.72|1291.42|1290.92|1291.42|1290.92|1291.22|1290.72|4
1727940750000|2024-10-03 07:32:30|1291.37|1290.87|1291.47|1290.97|1291.82|1291.32|1291.37|1290.87|17
1727940760000|2024-10-03 07:32:40|1291.42|1290.92|1291.32|1290.82|1291.42|1290.92|1291.32|1290.82|0
1727940770000|2024-10-03 07:32:50|1291.27|1290.77|1291.32|1290.82|1291.32|1290.82|1291.27|1290.77|0
1727940780000|2024-10-03 07:33:00|1291.27|1290.77|1291.12|1290.62|1291.27|1290.77|1291.12|1290.62|0
1727940790000|2024-10-03 07:33:10|1291.07|1290.57|1290.92|1290.42|1291.07|1290.57|1290.92|1290.42|0
1727940800000|2024-10-03 07:33:20|1290.97|1290.47|1290.97|1290.47|1291.02|1290.52|1290.97|1290.47|0
1727940810000|2024-10-03 07:33:30|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|1291.02|1290.52|0
1727940820000|2024-10-03 07:33:40|1290.97|1290.47|1291.07|1290.57|1291.22|1290.72|1290.92|1290.42|23
1727940830000|2024-10-03 07:33:50|1291.02|1290.52|1290.87|1290.37|1291.02|1290.52|1290.87|1290.37|1
1727940840000|2024-10-03 07:34:00|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1727940850000|2024-10-03 07:34:10|1290.82|1290.32|1290.82|1290.32|1290.82|1290.32|1290.77|1290.27|4
1727940860000|2024-10-03 07:34:20|1290.77|1290.27|1290.82|1290.32|1290.82|1290.32|1290.77|1290.27|1
1727940870000|2024-10-03 07:34:30|1290.77|1290.27|1290.72|1290.22|1290.77|1290.27|1290.67|1290.17|7
1727940880000|2024-10-03 07:34:40|1290.67|1290.17|1290.52|1290.02|1290.67|1290.17|1290.52|1290.02|6
1727940890000|2024-10-03 07:34:50|1290.47|1289.97|1290.47|1289.97|1290.77|1290.27|1290.42|1289.92|21
1727940900000|2024-10-03 07:35:00|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1727940910000|2024-10-03 07:35:10|1290.47|1289.97|1290.42|1289.92|1290.47|1289.97|1290.42|1289.92|5
1727940920000|2024-10-03 07:35:20|1290.37|1289.87|1290.42|1289.92|1290.42|1289.92|1290.37|1289.87|0
1727940930000|2024-10-03 07:35:30|1290.37|1289.87|1290.32|1289.82|1290.42|1289.92|1290.32|1289.82|0
1727940940000|2024-10-03 07:35:40|1290.47|1289.97|1290.42|1289.92|1290.47|1289.97|1290.37|1289.87|6
1727940950000|2024-10-03 07:35:50|1290.37|1289.87|1290.32|1289.82|1290.37|1289.87|1290.27|1289.77|4
1727940960000|2024-10-03 07:36:00|1290.27|1289.77|1289.87|1289.37|1290.32|1289.82|1289.87|1289.37|6
1727940970000|2024-10-03 07:36:10|1289.92|1289.42|1289.67|1289.17|1289.92|1289.42|1289.67|1289.17|1
1727940980000|2024-10-03 07:36:20|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|0
1727940990000|2024-10-03 07:36:30|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1
1727941000000|2024-10-03 07:36:40|1289.52|1289.02|1289.72|1289.22|1289.72|1289.22|1289.47|1288.97|6
1727941010000|2024-10-03 07:36:50|1289.57|1289.07|1289.67|1289.17|1289.87|1289.37|1289.57|1289.07|3
1727941020000|2024-10-03 07:37:00|1289.62|1289.12|1289.62|1289.12|1289.97|1289.47|1289.57|1289.07|1
1727941030000|2024-10-03 07:37:10|||||||||1
1727941040000|2024-10-03 07:37:20|1289.77|1289.27|1289.72|1289.22|1289.77|1289.27|1289.72|1289.22|6
1727941060000|2024-10-03 07:37:40|1289.67|1289.17|1289.57|1289.07|1289.67|1289.17|1289.57|1289.07|7
1727941070000|2024-10-03 07:37:50|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.57|1289.07|0
1727941080000|2024-10-03 07:38:00|1289.57|1289.07|1289.42|1288.92|1289.57|1289.07|1289.42|1288.92|1
1727941090000|2024-10-03 07:38:10|1289.47|1288.97|1289.42|1288.92|1289.47|1288.97|1289.42|1288.92|0
1727941100000|2024-10-03 07:38:20|1289.47|1288.97|1289.62|1289.12|1289.72|1289.22|1289.47|1288.97|7
1727941110000|2024-10-03 07:38:30|1289.57|1289.07|1289.52|1289.02|1289.57|1289.07|1289.47|1288.97|0
1727941120000|2024-10-03 07:38:40|1289.47|1288.97|1289.47|1288.97|1289.62|1289.12|1289.47|1288.97|12
1727941130000|2024-10-03 07:38:50|1289.52|1289.02|1289.42|1288.92|1289.52|1289.02|1289.42|1288.92|0
1727941160000|2024-10-03 07:39:20|||||||||2
1727941170000|2024-10-03 07:39:30|||||||||6
1727941180000|2024-10-03 07:39:40|1289.37|1288.87|1289.37|1288.87|1289.42|1288.92|1289.32|1288.82|5
1727941190000|2024-10-03 07:39:50|1289.32|1288.82|1289.22|1288.72|1289.32|1288.82|1289.22|1288.72|5
1727941200000|2024-10-03 07:40:00|1289.17|1288.67|1289.22|1288.72|1289.22|1288.72|1289.17|1288.67|0
1727941210000|2024-10-03 07:40:10|1289.17|1288.67|1289.07|1288.57|1289.17|1288.67|1288.97|1288.47|30
1727941220000|2024-10-03 07:40:20|1289.02|1288.52|1289.07|1288.57|1289.07|1288.57|1289.02|1288.52|1
1727941230000|2024-10-03 07:40:30|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|1
1727941240000|2024-10-03 07:40:40|1289.07|1288.57|1289.17|1288.67|1289.32|1288.82|1289.02|1288.52|5
1727941250000|2024-10-03 07:40:50|1289.12|1288.62|1288.92|1288.42|1289.12|1288.62|1288.92|1288.42|2
1727941260000|2024-10-03 07:41:00|1288.87|1288.37|1288.72|1288.22|1288.92|1288.42|1288.72|1288.22|1
1727941270000|2024-10-03 07:41:10|1288.67|1288.17|1288.57|1288.07|1288.67|1288.17|1288.47|1287.97|6
1727941280000|2024-10-03 07:41:20|1288.62|1288.12|1288.52|1288.02|1288.62|1288.12|1288.47|1287.97|2
1727941290000|2024-10-03 07:41:30|1288.47|1287.97|1288.52|1288.02|1288.52|1288.02|1288.47|1287.97|2
1727941300000|2024-10-03 07:41:40|1288.47|1287.97|1288.42|1287.92|1288.52|1288.02|1288.12|1287.62|5
1727941320000|2024-10-03 07:42:00|1288.67|1288.17|1288.92|1288.42|1288.92|1288.42|1288.57|1288.07|5
1727941330000|2024-10-03 07:42:10|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|1288.87|1288.37|0
1727941340000|2024-10-03 07:42:20|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|1288.97|1288.47|0
1727941350000|2024-10-03 07:42:30|1289.02|1288.52|1289.07|1288.57|1289.07|1288.57|1288.97|1288.47|5
1727941360000|2024-10-03 07:42:40|1289.12|1288.62|1289.17|1288.67|1289.17|1288.67|1289.12|1288.62|0
1727941370000|2024-10-03 07:42:50|1289.22|1288.72|1289.27|1288.77|1289.27|1288.77|1289.22|1288.72|0
1727941380000|2024-10-03 07:43:00|1289.32|1288.82|1289.72|1289.22|1289.77|1289.27|1289.32|1288.82|0
1727941390000|2024-10-03 07:43:10|1289.52|1289.02|1289.72|1289.22|1289.72|1289.22|1289.52|1289.02|1
1727941400000|2024-10-03 07:43:20|1289.77|1289.27|1289.82|1289.32|1289.82|1289.32|1289.77|1289.27|0
1727941410000|2024-10-03 07:43:30|1289.77|1289.27|1289.67|1289.17|1289.77|1289.27|1289.62|1289.12|0
1727941420000|2024-10-03 07:43:40|1289.57|1289.07|1289.42|1288.92|1289.57|1289.07|1289.37|1288.87|0
1727941430000|2024-10-03 07:43:50|1289.37|1288.87|1289.32|1288.82|1289.42|1288.92|1289.32|1288.82|0
1727941440000|2024-10-03 07:44:00|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|1289.22|1288.72|0
1727941450000|2024-10-03 07:44:10|1289.12|1288.62|1289.07|1288.57|1289.17|1288.67|1289.07|1288.57|0
1727941460000|2024-10-03 07:44:20|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|1289.12|1288.62|0
1727941470000|2024-10-03 07:44:30|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|1289.02|1288.52|0
1727941500000|2024-10-03 07:45:00|1288.92|1288.42|1287.92|1287.42|1288.92|1288.42|1287.87|1287.37|2
1727941520000|2024-10-03 07:45:20|1287.97|1287.47|1288.02|1287.52|1288.02|1287.52|1287.97|1287.47|0
1727941530000|2024-10-03 07:45:30|1287.97|1287.47|1287.97|1287.47|1287.97|1287.47|1287.97|1287.47|0
1727941540000|2024-10-03 07:45:40|1288.02|1287.52|1287.82|1287.32|1288.02|1287.52|1287.82|1287.32|0
1727941550000|2024-10-03 07:45:50|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|1287.92|1287.42|0
1727941560000|2024-10-03 07:46:00|1287.87|1287.37|1287.42|1286.92|1287.87|1287.37|1287.42|1286.92|0
1727941570000|2024-10-03 07:46:10|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.42|1286.92|0
1727941580000|2024-10-03 07:46:20|1287.52|1287.02|1287.67|1287.17|1287.72|1287.22|1287.52|1287.02|0
1727941590000|2024-10-03 07:46:30|1287.62|1287.12|1287.57|1287.07|1287.62|1287.12|1287.57|1287.07|0
1727941600000|2024-10-03 07:46:40|1287.52|1287.02|1287.42|1286.92|1287.52|1287.02|1287.42|1286.92|0
1727941620000|2024-10-03 07:47:00|1287.47|1286.97|1287.57|1287.07|1287.57|1287.07|1287.47|1286.97|0
1727941630000|2024-10-03 07:47:10|1287.62|1287.12|1287.67|1287.17|1287.72|1287.22|1287.62|1287.12|0
1727941640000|2024-10-03 07:47:20|1287.72|1287.22|1287.77|1287.27|1287.77|1287.27|1287.72|1287.22|0
1727941650000|2024-10-03 07:47:30|1287.72|1287.22|1287.72|1287.22|1287.72|1287.22|1287.57|1287.07|2
1727941660000|2024-10-03 07:47:40|1287.67|1287.17|1287.62|1287.12|1287.72|1287.22|1287.62|1287.12|2
1727941670000|2024-10-03 07:47:50|1287.57|1287.07|1287.32|1286.82|1287.57|1287.07|1287.32|1286.82|0
1727941680000|2024-10-03 07:48:00|1287.27|1286.77|1287.37|1286.87|1287.37|1286.87|1287.27|1286.77|0
1727941690000|2024-10-03 07:48:10|1287.32|1286.82|1287.37|1286.87|1287.37|1286.87|1287.32|1286.82|0
1727941700000|2024-10-03 07:48:20|1287.42|1286.92|1287.42|1286.92|1287.52|1287.02|1287.37|1286.87|5
1727941710000|2024-10-03 07:48:30|1287.47|1286.97|1287.47|1286.97|1287.52|1287.02|1287.42|1286.92|0
1727941720000|2024-10-03 07:48:40|1287.52|1287.02|1287.47|1286.97|1287.52|1287.02|1287.47|1286.97|1
1727941730000|2024-10-03 07:48:50|1287.37|1286.87|1287.27|1286.77|1287.37|1286.87|1287.27|1286.77|0
1727941740000|2024-10-03 07:49:00|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|1287.32|1286.82|3
1727941750000|2024-10-03 07:49:10|1287.37|1286.87|1287.37|1286.87|1287.47|1286.97|1287.37|1286.87|14
1727941760000|2024-10-03 07:49:20|1287.42|1286.92|1287.47|1286.97|1287.72|1287.22|1287.42|1286.92|3
1727941770000|2024-10-03 07:49:30|1287.52|1287.02|1287.47|1286.97|1287.52|1287.02|1287.47|1286.97|1
1727941780000|2024-10-03 07:49:40|1287.42|1286.92|1287.37|1286.87|1287.52|1287.02|1287.32|1286.82|6
1727941790000|2024-10-03 07:49:50|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1
1727941800000|2024-10-03 07:50:00|1287.42|1286.92|1287.52|1287.02|1287.52|1287.02|1287.42|1286.92|0
1727941810000|2024-10-03 07:50:10|1287.37|1286.87|1287.02|1286.52|1287.37|1286.87|1287.02|1286.52|1
1727941820000|2024-10-03 07:50:20|1287.07|1286.57|1287.35|1286.85|1287.35|1286.85|1286.97|1286.47|0
1727941830000|2024-10-03 07:50:30|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|0
1727941840000|2024-10-03 07:50:40|1287.55|1287.05|1287.5|1287|1287.6|1287.1|1287.45|1286.95|0
1727941860000|2024-10-03 07:51:00|1287.6|1287.1|1287.65|1287.15|1287.65|1287.15|1287.6|1287.1|0
1727941870000|2024-10-03 07:51:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|0
1727941880000|2024-10-03 07:51:20|1287.55|1287.05|1287.5|1287|1287.55|1287.05|1287.5|1287|0
1727941890000|2024-10-03 07:51:30|1287.55|1287.05|1287.65|1287.15|1287.65|1287.15|1287.55|1287.05|0
1727941900000|2024-10-03 07:51:40|1287.9|1287.4|1287.9|1287.4|1287.95|1287.45|1287.9|1287.4|0
1727941910000|2024-10-03 07:51:50|1287.95|1287.45|1288.15|1287.65|1288.15|1287.65|1287.95|1287.45|0
1727941920000|2024-10-03 07:52:00|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|0
1727941930000|2024-10-03 07:52:10|1288.35|1287.85|1288.4|1287.9|1288.4|1287.9|1288.35|1287.85|0
1727941940000|2024-10-03 07:52:20|1288.5|1288|1288.75|1288.25|1288.85|1288.35|1288.4|1287.9|0
1727941950000|2024-10-03 07:52:30|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|1288.8|1288.3|0
1727941960000|2024-10-03 07:52:40|1288.75|1288.25|1288.8|1288.3|1288.8|1288.3|1288.75|1288.25|0
1727941970000|2024-10-03 07:52:50|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|0
1727941980000|2024-10-03 07:53:00|1288.8|1288.3|1288.85|1288.35|1288.85|1288.35|1288.8|1288.3|0
1727941990000|2024-10-03 07:53:10|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.85|1288.35|0
1727942000000|2024-10-03 07:53:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1727942010000|2024-10-03 07:53:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1727942020000|2024-10-03 07:53:40|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1727942030000|2024-10-03 07:53:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1727942050000|2024-10-03 07:54:10|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1727942060000|2024-10-03 07:54:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1727942070000|2024-10-03 07:54:30|1289.25|1288.75|1289.4|1288.9|1289.45|1288.95|1289.25|1288.75|0
1727942080000|2024-10-03 07:54:40|1289.45|1288.95|1289.45|1288.95|1289.5|1289|1289.45|1288.95|0
1727942090000|2024-10-03 07:54:50|1289.4|1288.9|1288.55|1288.05|1289.4|1288.9|1288.55|1288.05|0
1727942100000|2024-10-03 07:55:00|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.25|1287.75|0
1727942110000|2024-10-03 07:55:10|1288.25|1287.75|1288.05|1287.55|1288.25|1287.75|1288|1287.5|0
1727942120000|2024-10-03 07:55:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|0
1727942130000|2024-10-03 07:55:30|1288.15|1287.65|1288.15|1287.65|1288.15|1287.65|1288.15|1287.65|0
1727942140000|2024-10-03 07:55:40|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|0
1727942150000|2024-10-03 07:55:50|1288.05|1287.55|1288.1|1287.6|1288.1|1287.6|1288.05|1287.55|0
1727942170000|2024-10-03 07:56:10|1288.2|1287.7|1288.3|1287.8|1288.4|1287.9|1288.2|1287.7|2
1727942180000|2024-10-03 07:56:20|1288.35|1287.85|1288.4|1287.9|1288.4|1287.9|1288.35|1287.85|5
1727942190000|2024-10-03 07:56:30|1288.25|1287.75|1288.35|1287.85|1288.35|1287.85|1288.25|1287.75|3
1727942200000|2024-10-03 07:56:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|0
1727942210000|2024-10-03 07:56:50|1288.75|1288.25|1288.55|1288.05|1288.75|1288.25|1288.5|1288|6
1727942230000|2024-10-03 07:57:10|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|4
1727942240000|2024-10-03 07:57:20|1288.95|1288.45|1288.9|1288.4|1288.95|1288.45|1288.8|1288.3|1
1727942250000|2024-10-03 07:57:30|1288.95|1288.45|1288.9|1288.4|1288.95|1288.45|1288.9|1288.4|0
1727942260000|2024-10-03 07:57:40|1289.1|1288.6|1289.25|1288.75|1289.25|1288.75|1289.1|1288.6|6
1727942270000|2024-10-03 07:57:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1727942280000|2024-10-03 07:58:00|1289.15|1288.65|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1727942290000|2024-10-03 07:58:10|1289.15|1288.65|1289.2|1288.7|1289.2|1288.7|1289.15|1288.65|0
1727942300000|2024-10-03 07:58:20|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1727942310000|2024-10-03 07:58:30|1289.3|1288.8|1289.5|1289|1289.5|1289|1289.3|1288.8|0
1727942320000|2024-10-03 07:58:40|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1727942330000|2024-10-03 07:58:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1727942340000|2024-10-03 07:59:00|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1727942350000|2024-10-03 07:59:10|1289.5|1289|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1727942360000|2024-10-03 07:59:20|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1727942370000|2024-10-03 07:59:30|1289.55|1289.05|1289.65|1289.15|1289.65|1289.15|1289.55|1289.05|0
1727942380000|2024-10-03 07:59:40|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|0
1727942400000|2024-10-03 08:00:00|1289.75|1289.25|1290.3|1289.8|1290.75|1290.25|1289.75|1289.25|5
1727942410000|2024-10-03 08:00:10|1290.25|1289.75|1290.35|1289.85|1290.4|1289.9|1290.25|1289.75|0
1727942420000|2024-10-03 08:00:20|1290.4|1289.9|1290.25|1289.75|1290.4|1289.9|1290.25|1289.75|0
1727942440000|2024-10-03 08:00:40|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|0
1727942450000|2024-10-03 08:00:50|1290.45|1289.95|1290.55|1290.05|1290.55|1290.05|1290.45|1289.95|0
1727942460000|2024-10-03 08:01:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1727942470000|2024-10-03 08:01:10|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1727942480000|2024-10-03 08:01:20|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.55|1290.05|0
1727942490000|2024-10-03 08:01:30|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1727942500000|2024-10-03 08:01:40|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.45|1289.95|0
1727942510000|2024-10-03 08:01:50|1290.7|1290.2|1291.05|1290.55|1291.1|1290.6|1290.65|1290.15|6
1727942520000|2024-10-03 08:02:00|1291.25|1290.75|1291.05|1290.55|1291.25|1290.75|1290.95|1290.45|3
1727942530000|2024-10-03 08:02:10|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1727942540000|2024-10-03 08:02:20|1291.1|1290.6|1291.45|1290.95|1291.5|1291|1291.1|1290.6|26
1727942550000|2024-10-03 08:02:30|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.2|1290.7|1
1727942560000|2024-10-03 08:02:40|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1727942570000|2024-10-03 08:02:50|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1727942580000|2024-10-03 08:03:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1
1727942590000|2024-10-03 08:03:10|1291.35|1290.85|1291.45|1290.95|1291.75|1291.25|1291.35|1290.85|3
1727942600000|2024-10-03 08:03:20|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.3|1290.8|0
1727942610000|2024-10-03 08:03:30|1291.3|1290.8|1291.45|1290.95|1291.5|1291|1291.3|1290.8|0
1727942620000|2024-10-03 08:03:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1727942630000|2024-10-03 08:03:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|4
1727942640000|2024-10-03 08:04:00|1292.2|1291.7|1291.85|1291.35|1292.2|1291.7|1291.7|1291.2|2
1727942650000|2024-10-03 08:04:10|1291.9|1291.4|1291.8|1291.3|1291.95|1291.45|1291.75|1291.25|13
1727942660000|2024-10-03 08:04:20|1291.75|1291.25|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1727942670000|2024-10-03 08:04:30|1292|1291.5|1291.75|1291.25|1292|1291.5|1291.75|1291.25|3
1727942680000|2024-10-03 08:04:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1727942700000|2024-10-03 08:05:00|1292.1|1291.6|1291.3|1290.8|1292.1|1291.6|1291.25|1290.75|10
1727942710000|2024-10-03 08:05:10|1291.25|1290.75|1290.65|1290.15|1291.3|1290.8|1290.65|1290.15|1
1727942720000|2024-10-03 08:05:20|1290.6|1290.1|1290.6|1290.1|1290.65|1290.15|1290.5|1290|1
1727942730000|2024-10-03 08:05:30|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.5|1290|1
1727942750000|2024-10-03 08:05:50|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1727942760000|2024-10-03 08:06:00|1290.6|1290.1|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1727942770000|2024-10-03 08:06:10|1290.65|1290.15|1290.4|1289.9|1290.65|1290.15|1290.4|1289.9|0
1727942780000|2024-10-03 08:06:20|1290.35|1289.85|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|0
1727942790000|2024-10-03 08:06:30|1290.15|1289.65|1290.05|1289.55|1290.15|1289.65|1290.05|1289.55|1
1727942800000|2024-10-03 08:06:40|1290.1|1289.6|1290.2|1289.7|1290.25|1289.75|1290.1|1289.6|0
1727942810000|2024-10-03 08:06:50|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1727942820000|2024-10-03 08:07:00|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1727942830000|2024-10-03 08:07:10|1290.15|1289.65|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1727942840000|2024-10-03 08:07:20|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1727942900000|2024-10-03 08:08:20|1289.9|1289.4|1289.55|1289.05|1289.9|1289.4|1289.55|1289.05|0
1727942910000|2024-10-03 08:08:30|1289.45|1288.95|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1727942930000|2024-10-03 08:08:50|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1727942940000|2024-10-03 08:09:00|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1727942960000|2024-10-03 08:09:20|1289.3|1288.8|1289.35|1288.85|1289.35|1288.85|1289.3|1288.8|0
1727942970000|2024-10-03 08:09:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1727942990000|2024-10-03 08:09:50|1289.25|1288.75|1289.2|1288.7|1289.25|1288.75|1289.2|1288.7|0
1727943000000|2024-10-03 08:10:00|1289.35|1288.85|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|1
1727943010000|2024-10-03 08:10:10|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1727943020000|2024-10-03 08:10:20|1289.1|1288.6|1288.7|1288.2|1289.1|1288.6|1288.7|1288.2|5
1727943030000|2024-10-03 08:10:30|1288.65|1288.15|1288.6|1288.1|1288.65|1288.15|1288.6|1288.1|0
1727943040000|2024-10-03 08:10:40|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|0
1727943050000|2024-10-03 08:10:50|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|0
1727943060000|2024-10-03 08:11:00|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1
1727943070000|2024-10-03 08:11:10|1288.65|1288.15|1288.85|1288.35|1288.9|1288.4|1288.65|1288.15|4
1727943080000|2024-10-03 08:11:20|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|2
1727943090000|2024-10-03 08:11:30|1289.05|1288.55|1288.95|1288.45|1289.05|1288.55|1288.9|1288.4|2
1727943130000|2024-10-03 08:12:10|1289|1288.5|1289.25|1288.75|1289.45|1288.95|1289|1288.5|2
1727943140000|2024-10-03 08:12:20|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|2
1727943150000|2024-10-03 08:12:30|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1727943160000|2024-10-03 08:12:40|1289.4|1288.9|1289.05|1288.55|1289.4|1288.9|1289.05|1288.55|2
1727943170000|2024-10-03 08:12:50|1289.1|1288.6|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1727943180000|2024-10-03 08:13:00|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1727943190000|2024-10-03 08:13:10|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|5
1727943210000|2024-10-03 08:13:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1727943220000|2024-10-03 08:13:40|1289.45|1288.95|1289.4|1288.9|1289.45|1288.95|1289.4|1288.9|0
1727943240000|2024-10-03 08:14:00|1289.45|1288.95|1289.65|1289.15|1289.65|1289.15|1289.45|1288.95|0
1727943260000|2024-10-03 08:14:20|1289.7|1289.2|1289.95|1289.45|1289.95|1289.45|1289.7|1289.2|0
1727943270000|2024-10-03 08:14:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1727943280000|2024-10-03 08:14:40|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1727943300000|2024-10-03 08:15:00|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.8|1289.3|0
1727943310000|2024-10-03 08:15:10|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|0
1727943320000|2024-10-03 08:15:20|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1727943340000|2024-10-03 08:15:40|1289.7|1289.2|1289.7|1289.2|1289.75|1289.25|1289.55|1289.05|2
1727943350000|2024-10-03 08:15:50|1289.65|1289.15|1289.55|1289.05|1289.65|1289.15|1289.55|1289.05|0
1727943360000|2024-10-03 08:16:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|2
1727943370000|2024-10-03 08:16:10|1289.95|1289.45|1289.75|1289.25|1289.95|1289.45|1289.7|1289.2|3
1727943380000|2024-10-03 08:16:20|1289.7|1289.2|1289.85|1289.35|1290.15|1289.65|1289.7|1289.2|3
1727943390000|2024-10-03 08:16:30|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1727943410000|2024-10-03 08:16:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1727943420000|2024-10-03 08:17:00|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.95|1289.45|3
1727943440000|2024-10-03 08:17:20|1289.9|1289.4|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|6
1727943450000|2024-10-03 08:17:30|1289.8|1289.3|1289.65|1289.15|1289.8|1289.3|1289.65|1289.15|7
1727943460000|2024-10-03 08:17:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|2
1727943470000|2024-10-03 08:17:50|1289.85|1289.35|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1727943480000|2024-10-03 08:18:00|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1727943490000|2024-10-03 08:18:10|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1727943510000|2024-10-03 08:18:30|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1
1727943520000|2024-10-03 08:18:40|1290.05|1289.55|1290.55|1290.05|1290.55|1290.05|1290.05|1289.55|0
1727943530000|2024-10-03 08:18:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1727943540000|2024-10-03 08:19:00|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1727943570000|2024-10-03 08:19:30|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1727943590000|2024-10-03 08:19:50|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1727943620000|2024-10-03 08:20:20|1290.65|1290.15|1290.8|1290.3|1290.85|1290.35|1290.65|1290.15|0
1727943630000|2024-10-03 08:20:30|1290.75|1290.25|1290.55|1290.05|1290.75|1290.25|1290.55|1290.05|0
1727943640000|2024-10-03 08:20:40|1290.45|1289.95|1290.3|1289.8|1290.45|1289.95|1290.3|1289.8|0
1727943650000|2024-10-03 08:20:50|1290.25|1289.75|1290.15|1289.65|1290.25|1289.75|1290.15|1289.65|0
1727943670000|2024-10-03 08:21:10|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290|1289.5|0
1727943690000|2024-10-03 08:21:30|1290.1|1289.6|1289.85|1289.35|1290.1|1289.6|1289.85|1289.35|0
1727943700000|2024-10-03 08:21:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1727943710000|2024-10-03 08:21:50|1289.85|1289.35|1289.7|1289.2|1289.9|1289.4|1289.7|1289.2|9
1727943750000|2024-10-03 08:22:30|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1727943760000|2024-10-03 08:22:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1727943770000|2024-10-03 08:22:50|1289.45|1288.95|1289.35|1288.85|1289.45|1288.95|1289.35|1288.85|0
1727943780000|2024-10-03 08:23:00|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|5
1727943790000|2024-10-03 08:23:10|||||||||3
1727943800000|2024-10-03 08:23:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1727943810000|2024-10-03 08:23:30|1289.35|1288.85|1289.3|1288.8|1289.5|1289|1289.3|1288.8|19
1727943820000|2024-10-03 08:23:40|1289.25|1288.75|1289.05|1288.55|1289.25|1288.75|1289.05|1288.55|0
1727943830000|2024-10-03 08:23:50|1288.95|1288.45|1289.2|1288.7|1289.25|1288.75|1288.95|1288.45|2
1727943850000|2024-10-03 08:24:10|||||||||2
1727943860000|2024-10-03 08:24:20|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1727943880000|2024-10-03 08:24:40|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|0
1727943890000|2024-10-03 08:24:50|1289|1288.5|1289|1288.5|1289|1288.5|1288.95|1288.45|0
1727943900000|2024-10-03 08:25:00|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1727943910000|2024-10-03 08:25:10|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1727943920000|2024-10-03 08:25:20|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1727943930000|2024-10-03 08:25:30|1288.7|1288.2|1289|1288.5|1289|1288.5|1288.6|1288.1|2
1727943940000|2024-10-03 08:25:40|1289.05|1288.55|1289.15|1288.65|1289.3|1288.8|1289.05|1288.55|0
1727943950000|2024-10-03 08:25:50|1289.1|1288.6|1288.85|1288.35|1289.1|1288.6|1288.85|1288.35|0
1727943960000|2024-10-03 08:26:00|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|0
1727943970000|2024-10-03 08:26:10|1288.7|1288.2|1288.8|1288.3|1288.8|1288.3|1288.6|1288.1|10
1727943980000|2024-10-03 08:26:20|1288.85|1288.35|1289.15|1288.65|1289.15|1288.65|1288.85|1288.35|1
1727943990000|2024-10-03 08:26:30|1289.2|1288.7|1289.45|1288.95|1289.55|1289.05|1289.2|1288.7|5
1727944000000|2024-10-03 08:26:40|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1727944010000|2024-10-03 08:26:50|||||||||1
1727944020000|2024-10-03 08:27:00|1289.5|1289|1289.65|1289.15|1289.9|1289.4|1289.5|1289|5
1727944050000|2024-10-03 08:27:30|1289.7|1289.2|1290.05|1289.55|1290.1|1289.6|1289.7|1289.2|6
1727944060000|2024-10-03 08:27:40|1290|1289.5|1289.95|1289.45|1290|1289.5|1289.95|1289.45|0
1727944070000|2024-10-03 08:27:50|1290|1289.5|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1727944080000|2024-10-03 08:28:00|1290.05|1289.55|1290.35|1289.85|1290.35|1289.85|1290.05|1289.55|0
1727944100000|2024-10-03 08:28:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1727944110000|2024-10-03 08:28:30|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1727944130000|2024-10-03 08:28:50|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1727944150000|2024-10-03 08:29:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1727944180000|2024-10-03 08:29:40|1290.3|1289.8|1290.15|1289.65|1290.3|1289.8|1290.15|1289.65|0
1727944190000|2024-10-03 08:29:50|1290.1|1289.6|1290.25|1289.75|1290.25|1289.75|1290.05|1289.55|10
1727944200000|2024-10-03 08:30:00|1290.2|1289.7|1289.85|1289.35|1290.25|1289.75|1289.75|1289.25|7
1727944210000|2024-10-03 08:30:10|1289.95|1289.45|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|3
1727944220000|2024-10-03 08:30:20|1289.95|1289.45|1289.95|1289.45|1290.05|1289.55|1289.95|1289.45|2
1727944230000|2024-10-03 08:30:30|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1727944250000|2024-10-03 08:30:50|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1727944260000|2024-10-03 08:31:00|1289.75|1289.25|1289.65|1289.15|1289.75|1289.25|1289.65|1289.15|2
1727944270000|2024-10-03 08:31:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1727944280000|2024-10-03 08:31:20|1289.65|1289.15|1289.55|1289.05|1289.65|1289.15|1289.55|1289.05|1
1727944290000|2024-10-03 08:31:30|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|2
1727944310000|2024-10-03 08:31:50|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|13
1727944320000|2024-10-03 08:32:00|1289.75|1289.25|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|1
1727944330000|2024-10-03 08:32:10|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|0
1727944340000|2024-10-03 08:32:20|1289.85|1289.35|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|0
1727944360000|2024-10-03 08:32:40|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|0
1727944370000|2024-10-03 08:32:50|1289.8|1289.3|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1727944380000|2024-10-03 08:33:00|1289.85|1289.35|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1727944390000|2024-10-03 08:33:10|1289.9|1289.4|1289.65|1289.15|1290|1289.5|1289.65|1289.15|1
1727944400000|2024-10-03 08:33:20|1289.5|1289|1289.45|1288.95|1289.5|1289|1289.45|1288.95|0
1727944410000|2024-10-03 08:33:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1727944420000|2024-10-03 08:33:40|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1727944430000|2024-10-03 08:33:50|1289.5|1289|1289.5|1289|1289.6|1289.1|1289.5|1289|1
1727944440000|2024-10-03 08:34:00|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1727944450000|2024-10-03 08:34:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1727944460000|2024-10-03 08:34:20|1289.35|1288.85|1289.5|1289|1289.5|1289|1289.25|1288.75|2
1727944470000|2024-10-03 08:34:30|1289.45|1288.95|1289.35|1288.85|1289.45|1288.95|1289.35|1288.85|0
1727944480000|2024-10-03 08:34:40|1289.4|1288.9|1289.4|1288.9|1289.45|1288.95|1289.4|1288.9|1
1727944490000|2024-10-03 08:34:50|1289.45|1288.95|1289.15|1288.65|1289.45|1288.95|1289.15|1288.65|1
1727944500000|2024-10-03 08:35:00|1289.1|1288.6|1289.2|1288.7|1289.2|1288.7|1289.05|1288.55|2
1727944510000|2024-10-03 08:35:10|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1727944520000|2024-10-03 08:35:20|1289.2|1288.7|1289.25|1288.75|1289.45|1288.95|1289.2|1288.7|3
1727944530000|2024-10-03 08:35:30|1289.3|1288.8|1289.95|1289.45|1290.05|1289.55|1289.3|1288.8|16
1727944540000|2024-10-03 08:35:40|1290|1289.5|1290.05|1289.55|1290.4|1289.9|1290|1289.5|4
1727944550000|2024-10-03 08:35:50|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|1
1727944560000|2024-10-03 08:36:00|1290.2|1289.7|1290.5|1290|1290.55|1290.05|1290.2|1289.7|0
1727944570000|2024-10-03 08:36:10|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1727944580000|2024-10-03 08:36:20|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1727944590000|2024-10-03 08:36:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1727944600000|2024-10-03 08:36:40|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1727944610000|2024-10-03 08:36:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1727944620000|2024-10-03 08:37:00|1291.05|1290.55|1291.25|1290.75|1291.25|1290.75|1291|1290.5|0
1727944630000|2024-10-03 08:37:10|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1727944640000|2024-10-03 08:37:20|1291.4|1290.9|1291.45|1290.95|1291.5|1291|1291.4|1290.9|0
1727944660000|2024-10-03 08:37:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|0
1727944680000|2024-10-03 08:38:00|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|0
1727944700000|2024-10-03 08:38:20|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1727944720000|2024-10-03 08:38:40|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1727944730000|2024-10-03 08:38:50|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1727944740000|2024-10-03 08:39:00|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.4|1290.9|1
1727944750000|2024-10-03 08:39:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1727944760000|2024-10-03 08:39:20|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1727944770000|2024-10-03 08:39:30|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1727944780000|2024-10-03 08:39:40|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1727944790000|2024-10-03 08:39:50|1291.35|1290.85|1291.25|1290.75|1291.35|1290.85|1291.25|1290.75|3
1727944800000|2024-10-03 08:40:00|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1727944810000|2024-10-03 08:40:10|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1727944820000|2024-10-03 08:40:20|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1727944830000|2024-10-03 08:40:30|1291.25|1290.75|1291.2|1290.7|1291.25|1290.75|1291.15|1290.65|0
1727944840000|2024-10-03 08:40:40|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.15|1290.65|0
1727944850000|2024-10-03 08:40:50|1291.5|1291|1291.25|1290.75|1291.5|1291|1291.25|1290.75|4
1727944860000|2024-10-03 08:41:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1727944870000|2024-10-03 08:41:10|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|0
1727944880000|2024-10-03 08:41:20|1291.65|1291.15|1291.45|1290.95|1291.65|1291.15|1291.3|1290.8|15
1727944890000|2024-10-03 08:41:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1727944900000|2024-10-03 08:41:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1
1727944910000|2024-10-03 08:41:50|1291.45|1290.95|1291.45|1290.95|1291.5|1291|1291.4|1290.9|1
1727944920000|2024-10-03 08:42:00|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|5
1727944930000|2024-10-03 08:42:10|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.2|1290.7|1
1727944940000|2024-10-03 08:42:20|1291.3|1290.8|1291.35|1290.85|1291.4|1290.9|1291.3|1290.8|4
1727944950000|2024-10-03 08:42:30|1291.3|1290.8|1291.1|1290.6|1291.3|1290.8|1291.1|1290.6|1
1727944960000|2024-10-03 08:42:40|1291.05|1290.55|1290.75|1290.25|1291.05|1290.55|1290.75|1290.25|0
1727944970000|2024-10-03 08:42:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1
1727944990000|2024-10-03 08:43:10|1290.75|1290.25|1290.65|1290.15|1290.75|1290.25|1290.65|1290.15|2
1727945000000|2024-10-03 08:43:20|1290.7|1290.2|1290.85|1290.35|1290.85|1290.35|1290.7|1290.2|1
1727945020000|2024-10-03 08:43:40|1291.05|1290.55|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1727945040000|2024-10-03 08:44:00|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|0
1727945070000|2024-10-03 08:44:30|1291.1|1290.6|1290.75|1290.25|1291.1|1290.6|1290.75|1290.25|0
1727945080000|2024-10-03 08:44:40|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1727945100000|2024-10-03 08:45:00|1290.85|1290.35|1291.1|1290.6|1291.1|1290.6|1290.85|1290.35|0
1727945120000|2024-10-03 08:45:20|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1727945130000|2024-10-03 08:45:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1727945140000|2024-10-03 08:45:40|1291.25|1290.75|1291.4|1290.9|1291.4|1290.9|1291.25|1290.75|0
1727945160000|2024-10-03 08:46:00|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1727945180000|2024-10-03 08:46:20|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|2
1727945190000|2024-10-03 08:46:30|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|0
1727945210000|2024-10-03 08:46:50|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1727945220000|2024-10-03 08:47:00|1291.45|1290.95|1291.55|1291.05|1291.55|1291.05|1291.45|1290.95|0
1727945230000|2024-10-03 08:47:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1727945240000|2024-10-03 08:47:20|1291.55|1291.05|1291.3|1290.8|1291.55|1291.05|1291.3|1290.8|0
1727945250000|2024-10-03 08:47:30|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1727945260000|2024-10-03 08:47:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|2
1727945270000|2024-10-03 08:47:50|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1727945280000|2024-10-03 08:48:00|1291.35|1290.85|1291.25|1290.75|1291.35|1290.85|1291.25|1290.75|0
1727945290000|2024-10-03 08:48:10|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1727945300000|2024-10-03 08:48:20|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|4
1727945310000|2024-10-03 08:48:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1727945320000|2024-10-03 08:48:40|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1
1727945330000|2024-10-03 08:48:50|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|0
1727945340000|2024-10-03 08:49:00|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1290.95|1290.45|5
1727945350000|2024-10-03 08:49:10|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.9|1290.4|0
1727945360000|2024-10-03 08:49:20|1291|1290.5|1291.05|1290.55|1291.1|1290.6|1291|1290.5|6
1727945370000|2024-10-03 08:49:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1727945380000|2024-10-03 08:49:40|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1727945390000|2024-10-03 08:49:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1727945400000|2024-10-03 08:50:00|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|2
1727945420000|2024-10-03 08:50:20|1290.95|1290.45|1290.4|1289.9|1291|1290.5|1290.35|1289.85|6
1727945430000|2024-10-03 08:50:30|1290.55|1290.05|1290.45|1289.95|1290.55|1290.05|1290.4|1289.9|5
1727945440000|2024-10-03 08:50:40|1290.4|1289.9|1290.25|1289.75|1290.4|1289.9|1290.25|1289.75|0
1727945450000|2024-10-03 08:50:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1727945470000|2024-10-03 08:51:10|1290.2|1289.7|1290.05|1289.55|1290.2|1289.7|1290.05|1289.55|3
1727945480000|2024-10-03 08:51:20|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1289.85|1289.35|1
1727945510000|2024-10-03 08:51:50|1290.05|1289.55|1289.85|1289.35|1290.05|1289.55|1289.85|1289.35|0
1727945520000|2024-10-03 08:52:00|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.7|1289.2|0
1727945530000|2024-10-03 08:52:10|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1727945540000|2024-10-03 08:52:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1727945550000|2024-10-03 08:52:30|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1727945560000|2024-10-03 08:52:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1727945570000|2024-10-03 08:52:50|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|0
1727945580000|2024-10-03 08:53:00|1289.15|1288.65|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1727945590000|2024-10-03 08:53:10|1289.2|1288.7|1289.4|1288.9|1289.4|1288.9|1289.2|1288.7|0
1727945600000|2024-10-03 08:53:20|1289.45|1288.95|1289.6|1289.1|1289.6|1289.1|1289.45|1288.95|0
1727945640000|2024-10-03 08:54:00|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1727945650000|2024-10-03 08:54:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1727945660000|2024-10-03 08:54:20|1289.45|1288.95|1289.4|1288.9|1289.45|1288.95|1289.4|1288.9|0
1727945670000|2024-10-03 08:54:30|1289.45|1288.95|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1727945680000|2024-10-03 08:54:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1727945690000|2024-10-03 08:54:50|1289.65|1289.15|1289.75|1289.25|1289.75|1289.25|1289.65|1289.15|0
1727945710000|2024-10-03 08:55:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1727945720000|2024-10-03 08:55:20|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1
1727945730000|2024-10-03 08:55:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1727945740000|2024-10-03 08:55:40|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1727945760000|2024-10-03 08:56:00|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1727945780000|2024-10-03 08:56:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1727945790000|2024-10-03 08:56:30|1289.55|1289.05|1289.6|1289.1|1289.65|1289.15|1289.55|1289.05|0
1727945800000|2024-10-03 08:56:40|1289.65|1289.15|1289.7|1289.2|1289.7|1289.2|1289.65|1289.15|0
1727945810000|2024-10-03 08:56:50|1289.65|1289.15|1289.55|1289.05|1289.65|1289.15|1289.55|1289.05|13
1727945820000|2024-10-03 08:57:00|1289.6|1289.1|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|0
1727945840000|2024-10-03 08:57:20|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1727945860000|2024-10-03 08:57:40|1289.4|1288.9|1289.25|1288.75|1289.4|1288.9|1289.25|1288.75|0
1727945870000|2024-10-03 08:57:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1727945880000|2024-10-03 08:58:00|1289.65|1289.15|1289.45|1288.95|1289.65|1289.15|1289.4|1288.9|3
1727945890000|2024-10-03 08:58:10|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.25|1288.75|1
1727945900000|2024-10-03 08:58:20|||||||||1
1727945930000|2024-10-03 08:58:50|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1727945940000|2024-10-03 08:59:00|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1727945960000|2024-10-03 08:59:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1727945970000|2024-10-03 08:59:30|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1727945980000|2024-10-03 08:59:40|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1727945990000|2024-10-03 08:59:50|1289.3|1288.8|1289.45|1288.95|1289.65|1289.15|1289.3|1288.8|2
1727946000000|2024-10-03 09:00:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1727946010000|2024-10-03 09:00:10|1289.55|1289.05|1289.25|1288.75|1289.55|1289.05|1289.25|1288.75|10
1727946020000|2024-10-03 09:00:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1
1727946040000|2024-10-03 09:00:40|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|4
1727946050000|2024-10-03 09:00:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1
1727946060000|2024-10-03 09:01:00|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|5
1727946070000|2024-10-03 09:01:10|1289.15|1288.65|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1727946080000|2024-10-03 09:01:20|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1727946100000|2024-10-03 09:01:40|1289|1288.5|1288.9|1288.4|1289|1288.5|1288.9|1288.4|1
1727946140000|2024-10-03 09:02:20|1288.85|1288.35|1288.95|1288.45|1289.1|1288.6|1288.8|1288.3|2
1727946150000|2024-10-03 09:02:30|1288.9|1288.4|1288.85|1288.35|1288.9|1288.4|1288.85|1288.35|0
1727946160000|2024-10-03 09:02:40|1288.8|1288.3|1288.9|1288.4|1288.9|1288.4|1288.75|1288.25|0
1727946170000|2024-10-03 09:02:50|1288.95|1288.45|1288.9|1288.4|1288.95|1288.45|1288.9|1288.4|0
1727946180000|2024-10-03 09:03:00|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.8|1288.3|1
1727946190000|2024-10-03 09:03:10|1288.8|1288.3|1288.55|1288.05|1288.8|1288.3|1288.55|1288.05|0
1727946200000|2024-10-03 09:03:20|1288.6|1288.1|1288.6|1288.1|1288.6|1288.1|1288.55|1288.05|0
1727946210000|2024-10-03 09:03:30|1288.55|1288.05|1288.55|1288.05|1288.55|1288.05|1288.5|1288|0
1727946220000|2024-10-03 09:03:40|1288.5|1288|1288.15|1287.65|1288.5|1288|1288.15|1287.65|0
1727946240000|2024-10-03 09:04:00|1288.25|1287.75|1288.2|1287.7|1288.25|1287.75|1288.2|1287.7|1
1727946250000|2024-10-03 09:04:10|1288.15|1287.65|1288.3|1287.8|1288.3|1287.8|1288.1|1287.6|2
1727946260000|2024-10-03 09:04:20|1288.25|1287.75|1288.2|1287.7|1288.25|1287.75|1288.2|1287.7|0
1727946270000|2024-10-03 09:04:30|1288.15|1287.65|1288.05|1287.55|1288.15|1287.65|1288.05|1287.55|0
1727946280000|2024-10-03 09:04:40|1288|1287.5|1287.95|1287.45|1288|1287.5|1287.95|1287.45|0
1727946290000|2024-10-03 09:04:50|1287.9|1287.4|1287.95|1287.45|1288|1287.5|1287.9|1287.4|5
1727946300000|2024-10-03 09:05:00|1287.9|1287.4|1287.75|1287.25|1287.9|1287.4|1287.75|1287.25|0
1727946310000|2024-10-03 09:05:10|1287.8|1287.3|1287.75|1287.25|1287.8|1287.3|1287.75|1287.25|0
1727946320000|2024-10-03 09:05:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.75|1287.25|0
1727946330000|2024-10-03 09:05:30|1288.05|1287.55|1288.1|1287.6|1288.1|1287.6|1288.05|1287.55|4
1727946340000|2024-10-03 09:05:40|1288.15|1287.65|1288.2|1287.7|1288.2|1287.7|1288.15|1287.65|0
1727946360000|2024-10-03 09:06:00|1288.15|1287.65|1288.15|1287.65|1288.15|1287.65|1288.1|1287.6|0
1727946370000|2024-10-03 09:06:10|1288.1|1287.6|1288.05|1287.55|1288.1|1287.6|1288.05|1287.55|0
1727946380000|2024-10-03 09:06:20|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|0
1727946410000|2024-10-03 09:06:50|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|1287.9|1287.4|0
1727946420000|2024-10-03 09:07:00|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|0
1727946440000|2024-10-03 09:07:20|1288.05|1287.55|1288.05|1287.55|1288.05|1287.55|1288.05|1287.55|0
1727946470000|2024-10-03 09:07:50|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|1287.95|1287.45|0
1727946480000|2024-10-03 09:08:00|1288|1287.5|1288.1|1287.6|1288.1|1287.6|1288|1287.5|1
1727946490000|2024-10-03 09:08:10|1287.9|1287.4|1288.05|1287.55|1288.05|1287.55|1287.85|1287.35|2
1727946500000|2024-10-03 09:08:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.05|1287.55|0
1727946510000|2024-10-03 09:08:30|1287.95|1287.45|1288|1287.5|1288|1287.5|1287.8|1287.3|3
1727946530000|2024-10-03 09:08:50|1288.2|1287.7|1287.95|1287.45|1288.2|1287.7|1287.95|1287.45|3
1727946540000|2024-10-03 09:09:00|1288|1287.5|1287.85|1287.35|1288|1287.5|1287.8|1287.3|7
1727946550000|2024-10-03 09:09:10|1287.8|1287.3|1288|1287.5|1288|1287.5|1287.8|1287.3|4
1727946560000|2024-10-03 09:09:20|1287.9|1287.4|1287.95|1287.45|1287.95|1287.45|1287.9|1287.4|0
1727946570000|2024-10-03 09:09:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|0
1727946580000|2024-10-03 09:09:40|1287.9|1287.4|1288.5|1288|1288.5|1288|1287.9|1287.4|1
1727946590000|2024-10-03 09:09:50|1288.55|1288.05|1288.75|1288.25|1288.75|1288.25|1288.55|1288.05|0
1727946600000|2024-10-03 09:10:00|1288.7|1288.2|1288.65|1288.15|1288.7|1288.2|1288.65|1288.15|0
1727946630000|2024-10-03 09:10:30|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|1288.7|1288.2|0
1727946640000|2024-10-03 09:10:40|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|0
1727946650000|2024-10-03 09:10:50|1288.8|1288.3|1289.2|1288.7|1289.2|1288.7|1288.75|1288.25|0
1727946660000|2024-10-03 09:11:00|1289.25|1288.75|1289.55|1289.05|1289.55|1289.05|1289.25|1288.75|0
1727946670000|2024-10-03 09:11:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1727946680000|2024-10-03 09:11:20|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1727946700000|2024-10-03 09:11:40|1289.55|1289.05|1289.7|1289.2|1289.7|1289.2|1289.55|1289.05|0
1727946710000|2024-10-03 09:11:50|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1727946720000|2024-10-03 09:12:00|1289.8|1289.3|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1727946730000|2024-10-03 09:12:10|1289.75|1289.25|1289.85|1289.35|1289.85|1289.35|1289.75|1289.25|0
1727946740000|2024-10-03 09:12:20|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.75|1289.25|0
1727946750000|2024-10-03 09:12:30|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1727946770000|2024-10-03 09:12:50|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1727946780000|2024-10-03 09:13:00|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1727946790000|2024-10-03 09:13:10|1289.8|1289.3|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1727946800000|2024-10-03 09:13:20|1289.85|1289.35|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1727946810000|2024-10-03 09:13:30|1289.9|1289.4|1290.05|1289.55|1290.15|1289.65|1289.9|1289.4|1
1727946820000|2024-10-03 09:13:40|1290.1|1289.6|1290.75|1290.25|1290.75|1290.25|1290.1|1289.6|0
1727946830000|2024-10-03 09:13:50|1290.8|1290.3|1291|1290.5|1291|1290.5|1290.8|1290.3|0
1727946840000|2024-10-03 09:14:00|1291.05|1290.55|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1727946850000|2024-10-03 09:14:10|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1727946860000|2024-10-03 09:14:20|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1727946880000|2024-10-03 09:14:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1727946890000|2024-10-03 09:14:50|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1727946900000|2024-10-03 09:15:00|1291|1290.5|1291.1|1290.6|1291.1|1290.6|1290.95|1290.45|0
1727946910000|2024-10-03 09:15:10|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1727946930000|2024-10-03 09:15:30|1291.1|1290.6|1291.25|1290.75|1291.25|1290.75|1291.1|1290.6|0
1727946950000|2024-10-03 09:15:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1727946960000|2024-10-03 09:16:00|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1727946970000|2024-10-03 09:16:10|1291|1290.5|1290.8|1290.3|1291|1290.5|1290.75|1290.25|0
1727947000000|2024-10-03 09:16:40|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.65|1290.15|0
1727947020000|2024-10-03 09:17:00|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1727947040000|2024-10-03 09:17:20|1290.6|1290.1|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|0
1727947060000|2024-10-03 09:17:40|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1727947070000|2024-10-03 09:17:50|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1727947080000|2024-10-03 09:18:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1727947090000|2024-10-03 09:18:10|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1727947100000|2024-10-03 09:18:20|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1727947120000|2024-10-03 09:18:40|1290.85|1290.35|1290.75|1290.25|1290.85|1290.35|1290.75|1290.25|0
1727947130000|2024-10-03 09:18:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1727947150000|2024-10-03 09:19:10|1290.85|1290.35|1291.1|1290.6|1291.1|1290.6|1290.85|1290.35|0
1727947170000|2024-10-03 09:19:30|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1727947180000|2024-10-03 09:19:40|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1727947210000|2024-10-03 09:20:10|1291.55|1291.05|1291.45|1290.95|1291.55|1291.05|1291.45|1290.95|6
1727947220000|2024-10-03 09:20:20|1291.4|1290.9|1291.2|1290.7|1291.4|1290.9|1291.2|1290.7|1
1727947230000|2024-10-03 09:20:30|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1727947280000|2024-10-03 09:21:20|1291.3|1290.8|1291.4|1290.9|1291.45|1290.95|1291.3|1290.8|0
1727947290000|2024-10-03 09:21:30|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1727947300000|2024-10-03 09:21:40|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1727947310000|2024-10-03 09:21:50|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1727947350000|2024-10-03 09:22:30|1291.35|1290.85|1291.45|1290.95|1291.45|1290.95|1291.35|1290.85|0
1727947360000|2024-10-03 09:22:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1727947380000|2024-10-03 09:23:00|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1727947390000|2024-10-03 09:23:10|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1727947400000|2024-10-03 09:23:20|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1727947410000|2024-10-03 09:23:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1727947440000|2024-10-03 09:24:00|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|0
1727947460000|2024-10-03 09:24:20|1291.75|1291.25|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1727947470000|2024-10-03 09:24:30|1291.65|1291.15|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1727947480000|2024-10-03 09:24:40|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.5|1291|0
1727947490000|2024-10-03 09:24:50|1291.5|1291|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1727947500000|2024-10-03 09:25:00|1291.6|1291.1|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1727947510000|2024-10-03 09:25:10|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1727947530000|2024-10-03 09:25:30|1291.75|1291.25|1291.55|1291.05|1291.75|1291.25|1291.4|1290.9|0
1727947540000|2024-10-03 09:25:40|1291.6|1291.1|1291.55|1291.05|1291.6|1291.1|1291.5|1291|0
1727947550000|2024-10-03 09:25:50|1291.5|1291|1291.6|1291.1|1291.6|1291.1|1291.5|1291|0
1727947560000|2024-10-03 09:26:00|1291.65|1291.15|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1727947570000|2024-10-03 09:26:10|1291.6|1291.1|1291.55|1291.05|1291.6|1291.1|1291.5|1291|0
1727947580000|2024-10-03 09:26:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.5|1291|0
1727947590000|2024-10-03 09:26:30|1291.55|1291.05|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1727947600000|2024-10-03 09:26:40|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.4|1290.9|0
1727947610000|2024-10-03 09:26:50|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1727947620000|2024-10-03 09:27:00|1291.65|1291.15|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1727947630000|2024-10-03 09:27:10|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1727947640000|2024-10-03 09:27:20|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1727947650000|2024-10-03 09:27:30|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1727947660000|2024-10-03 09:27:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1727947670000|2024-10-03 09:27:50|1291.35|1290.85|1291.35|1290.85|1291.4|1290.9|1291.3|1290.8|4
1727947680000|2024-10-03 09:28:00|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.15|1290.65|0
1727947690000|2024-10-03 09:28:10|1291.25|1290.75|1291.15|1290.65|1291.25|1290.75|1291.15|1290.65|0
1727947700000|2024-10-03 09:28:20|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1727947710000|2024-10-03 09:28:30|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|0
1727947720000|2024-10-03 09:28:40|1290.95|1290.45|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1727947730000|2024-10-03 09:28:50|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1727947740000|2024-10-03 09:29:00|1291.15|1290.65|1290.9|1290.4|1291.15|1290.65|1290.9|1290.4|7
1727947750000|2024-10-03 09:29:10|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|3
1727947760000|2024-10-03 09:29:20|1290.9|1290.4|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1727947770000|2024-10-03 09:29:30|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|2
1727947800000|2024-10-03 09:30:00|1291.05|1290.55|1290.9|1290.4|1291.05|1290.55|1290.9|1290.4|5
1727947810000|2024-10-03 09:30:10|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|4
1727947820000|2024-10-03 09:30:20|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|2
1727947830000|2024-10-03 09:30:30|1290.75|1290.25|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1727947840000|2024-10-03 09:30:40|1290.8|1290.3|1290.95|1290.45|1290.95|1290.45|1290.8|1290.3|5
1727947860000|2024-10-03 09:31:00|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1727947870000|2024-10-03 09:31:10|1291.1|1290.6|1291.15|1290.65|1291.2|1290.7|1291.1|1290.6|0
1727947880000|2024-10-03 09:31:20|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1727947890000|2024-10-03 09:31:30|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1727947900000|2024-10-03 09:31:40|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1
1727947940000|2024-10-03 09:32:20|1291.25|1290.75|1291.35|1290.85|1291.35|1290.85|1291.25|1290.75|0
1727947950000|2024-10-03 09:32:30|1291.45|1290.95|1291.55|1291.05|1291.6|1291.1|1291.45|1290.95|0
1727947960000|2024-10-03 09:32:40|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1727947970000|2024-10-03 09:32:50|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1727948000000|2024-10-03 09:33:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|0
1727948010000|2024-10-03 09:33:30|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1727948030000|2024-10-03 09:33:50|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1727948040000|2024-10-03 09:34:00|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1727948080000|2024-10-03 09:34:40|1291.75|1291.25|1292|1291.5|1292|1291.5|1291.7|1291.2|0
1727948090000|2024-10-03 09:34:50|1291.95|1291.45|1292|1291.5|1292.05|1291.55|1291.95|1291.45|0
1727948100000|2024-10-03 09:35:00|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.9|1291.4|0
1727948110000|2024-10-03 09:35:10|1292.05|1291.55|1292.25|1291.75|1292.25|1291.75|1292.05|1291.55|0
1727948120000|2024-10-03 09:35:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.15|1291.65|0
1727948130000|2024-10-03 09:35:30|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1727948140000|2024-10-03 09:35:40|1292.15|1291.65|1292.25|1291.75|1292.25|1291.75|1292.15|1291.65|0
1727948150000|2024-10-03 09:35:50|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1727948160000|2024-10-03 09:36:00|1292.25|1291.75|1292.25|1291.75|1292.3|1291.8|1292.15|1291.65|1
1727948170000|2024-10-03 09:36:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1727948180000|2024-10-03 09:36:20|1292.35|1291.85|1292.45|1291.95|1292.45|1291.95|1292.35|1291.85|0
1727948190000|2024-10-03 09:36:30|1292.4|1291.9|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|0
1727948200000|2024-10-03 09:36:40|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|1
1727948210000|2024-10-03 09:36:50|1292.25|1291.75|1292.4|1291.9|1292.4|1291.9|1292.25|1291.75|0
1727948230000|2024-10-03 09:37:10|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|0
1727948240000|2024-10-03 09:37:20|1292.35|1291.85|1292.45|1291.95|1292.45|1291.95|1292.35|1291.85|0
1727948250000|2024-10-03 09:37:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1727948270000|2024-10-03 09:37:50|1292.45|1291.95|1292.55|1292.05|1292.65|1292.15|1292.45|1291.95|0
1727948280000|2024-10-03 09:38:00|||||||||1
1727948290000|2024-10-03 09:38:10|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|0
1727948300000|2024-10-03 09:38:20|1292.55|1292.05|1292.6|1292.1|1292.65|1292.15|1292.55|1292.05|0
1727948310000|2024-10-03 09:38:30|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.55|1292.05|0
1727948320000|2024-10-03 09:38:40|1292.75|1292.25|1292.65|1292.15|1292.85|1292.35|1292.65|1292.15|0
1727948330000|2024-10-03 09:38:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1727948340000|2024-10-03 09:39:00|1292.55|1292.05|1292.4|1291.9|1292.55|1292.05|1292.4|1291.9|1
1727948350000|2024-10-03 09:39:10|1292.45|1291.95|1292.2|1291.7|1292.45|1291.95|1292.15|1291.65|0
1727948360000|2024-10-03 09:39:20|1292.15|1291.65|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|0
1727948370000|2024-10-03 09:39:30|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1727948380000|2024-10-03 09:39:40|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1727948400000|2024-10-03 09:40:00|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|0
1727948410000|2024-10-03 09:40:10|1292.35|1291.85|1292.6|1292.1|1292.65|1292.15|1292.35|1291.85|0
1727948420000|2024-10-03 09:40:20|1292.65|1292.15|1292.5|1292|1292.65|1292.15|1292.5|1292|0
1727948430000|2024-10-03 09:40:30|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.5|1292|0
1727948450000|2024-10-03 09:40:50|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1727948460000|2024-10-03 09:41:00|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.35|1291.85|1
1727948470000|2024-10-03 09:41:10|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1727948480000|2024-10-03 09:41:20|1292.3|1291.8|1292.3|1291.8|1292.35|1291.85|1292.3|1291.8|0
1727948490000|2024-10-03 09:41:30|1292.25|1291.75|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1727948500000|2024-10-03 09:41:40|1292.25|1291.75|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1727948510000|2024-10-03 09:41:50|1292.25|1291.75|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1727948520000|2024-10-03 09:42:00|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1727948530000|2024-10-03 09:42:10|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1727948540000|2024-10-03 09:42:20|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1727948550000|2024-10-03 09:42:30|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1727948560000|2024-10-03 09:42:40|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1727948570000|2024-10-03 09:42:50|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1727948590000|2024-10-03 09:43:10|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.25|1291.75|0
1727948600000|2024-10-03 09:43:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1727948610000|2024-10-03 09:43:30|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1727948620000|2024-10-03 09:43:40|1292.4|1291.9|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|0
1727948640000|2024-10-03 09:44:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1727948650000|2024-10-03 09:44:10|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1727948660000|2024-10-03 09:44:20|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.5|1292|0
1727948710000|2024-10-03 09:45:10|1292.6|1292.1|1292.65|1292.15|1292.65|1292.15|1292.55|1292.05|0
1727948720000|2024-10-03 09:45:20|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|0
1727948730000|2024-10-03 09:45:30|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|0
1727948750000|2024-10-03 09:45:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1727948760000|2024-10-03 09:46:00|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1727948770000|2024-10-03 09:46:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1727948780000|2024-10-03 09:46:20|1292.55|1292.05|1292.65|1292.15|1292.65|1292.15|1292.55|1292.05|0
1727948790000|2024-10-03 09:46:30|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1727948800000|2024-10-03 09:46:40|1292.55|1292.05|1292.25|1291.75|1292.55|1292.05|1292.25|1291.75|0
1727948810000|2024-10-03 09:46:50|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1727948820000|2024-10-03 09:47:00|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1727948830000|2024-10-03 09:47:10|1292.2|1291.7|1292|1291.5|1292.2|1291.7|1291.95|1291.45|1
1727948840000|2024-10-03 09:47:20|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1727948870000|2024-10-03 09:47:50|1292.1|1291.6|1292.2|1291.7|1292.25|1291.75|1292.1|1291.6|2
1727948880000|2024-10-03 09:48:00|1292.25|1291.75|1292.45|1291.95|1292.45|1291.95|1292.25|1291.75|0
1727948890000|2024-10-03 09:48:10|1292.55|1292.05|1292.6|1292.1|1292.65|1292.15|1292.55|1292.05|0
1727948920000|2024-10-03 09:48:40|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1727948950000|2024-10-03 09:49:10|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|0
1727948960000|2024-10-03 09:49:20|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1727948970000|2024-10-03 09:49:30|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1727949000000|2024-10-03 09:50:00|1292.5|1292|1292.45|1291.95|1292.5|1292|1292.45|1291.95|3
1727949010000|2024-10-03 09:50:10|1292.5|1292|1292.45|1291.95|1292.5|1292|1292.45|1291.95|1
1727949020000|2024-10-03 09:50:20|1292.4|1291.9|1292.35|1291.85|1292.45|1291.95|1292.25|1291.75|2
1727949030000|2024-10-03 09:50:30|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|0
1727949050000|2024-10-03 09:50:50|1292.35|1291.85|1292.45|1291.95|1292.5|1292|1292.35|1291.85|2
1727949060000|2024-10-03 09:51:00|1292.5|1292|1292.55|1292.05|1292.55|1292.05|1292.45|1291.95|4
1727949070000|2024-10-03 09:51:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1727949080000|2024-10-03 09:51:20|||||||||2
1727949100000|2024-10-03 09:51:40|||||||||1
1727949110000|2024-10-03 09:51:50|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|2
1727949130000|2024-10-03 09:52:10|1292.75|1292.25|1292.65|1292.15|1292.75|1292.25|1292.6|1292.1|0
1727949140000|2024-10-03 09:52:20|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1727949150000|2024-10-03 09:52:30|1292.45|1291.95|1292.45|1291.95|1292.5|1292|1292.45|1291.95|0
1727949160000|2024-10-03 09:52:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1727949170000|2024-10-03 09:52:50|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1727949180000|2024-10-03 09:53:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1727949200000|2024-10-03 09:53:20|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|4
1727949210000|2024-10-03 09:53:30|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1727949220000|2024-10-03 09:53:40|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1727949230000|2024-10-03 09:53:50|1292.8|1292.3|1292.9|1292.4|1292.95|1292.45|1292.8|1292.3|0
1727949240000|2024-10-03 09:54:00|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1727949250000|2024-10-03 09:54:10|1292.9|1292.4|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1727949260000|2024-10-03 09:54:20|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1727949270000|2024-10-03 09:54:30|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.75|1292.25|0
1727949280000|2024-10-03 09:54:40|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1727949300000|2024-10-03 09:55:00|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1727949310000|2024-10-03 09:55:10|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|0
1727949330000|2024-10-03 09:55:30|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1727949340000|2024-10-03 09:55:40|1292.9|1292.4|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1727949350000|2024-10-03 09:55:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1727949360000|2024-10-03 09:56:00|1292.95|1292.45|1293.3|1292.8|1293.3|1292.8|1292.95|1292.45|0
1727949370000|2024-10-03 09:56:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1727949380000|2024-10-03 09:56:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1727949390000|2024-10-03 09:56:30|1293.35|1292.85|1293.45|1292.95|1293.55|1293.05|1293.3|1292.8|0
1727949420000|2024-10-03 09:57:00|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|0
1727949430000|2024-10-03 09:57:10|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1727949460000|2024-10-03 09:57:40|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1727949490000|2024-10-03 09:58:10|1293.4|1292.9|1293.35|1292.85|1293.4|1292.9|1293.35|1292.85|0
1727949500000|2024-10-03 09:58:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1727949510000|2024-10-03 09:58:30|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|6
1727949540000|2024-10-03 09:59:00|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1727949550000|2024-10-03 09:59:10|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1727949560000|2024-10-03 09:59:20|1293.4|1292.9|1293.2|1292.7|1293.45|1292.95|1293.15|1292.65|1
1727949570000|2024-10-03 09:59:30|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1727949580000|2024-10-03 09:59:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1727949590000|2024-10-03 09:59:50|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1727949600000|2024-10-03 10:00:00|1293.35|1292.85|1293.45|1292.95|1293.5|1293|1293.35|1292.85|0
1727949610000|2024-10-03 10:00:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1727949620000|2024-10-03 10:00:20|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1727949630000|2024-10-03 10:00:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1727949640000|2024-10-03 10:00:40|1293.45|1292.95|1293.3|1292.8|1293.45|1292.95|1293.3|1292.8|1
1727949650000|2024-10-03 10:00:50|1293.35|1292.85|1293.5|1293|1293.5|1293|1293.35|1292.85|0
1727949660000|2024-10-03 10:01:00|1293.55|1293.05|1293.75|1293.25|1293.75|1293.25|1293.55|1293.05|0
1727949670000|2024-10-03 10:01:10|1293.8|1293.3|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1727949680000|2024-10-03 10:01:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1727949690000|2024-10-03 10:01:30|1293.85|1293.35|1293.95|1293.45|1293.95|1293.45|1293.85|1293.35|0
1727949700000|2024-10-03 10:01:40|1294|1293.5|1293.75|1293.25|1294|1293.5|1293.7|1293.2|0
1727949710000|2024-10-03 10:01:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1727949720000|2024-10-03 10:02:00|1293.75|1293.25|1293.8|1293.3|1293.8|1293.3|1293.75|1293.25|0
1727949730000|2024-10-03 10:02:10|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|0
1727949740000|2024-10-03 10:02:20|1293.95|1293.45|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1727949760000|2024-10-03 10:02:40|1294|1293.5|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1727949770000|2024-10-03 10:02:50|1294.05|1293.55|1294.15|1293.65|1294.15|1293.65|1294.05|1293.55|0
1727949780000|2024-10-03 10:03:00|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1727949790000|2024-10-03 10:03:10|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1727949830000|2024-10-03 10:03:50|1294.2|1293.7|1294.25|1293.75|1294.25|1293.75|1294.2|1293.7|0
1727949840000|2024-10-03 10:04:00|1294.2|1293.7|1294.35|1293.85|1294.35|1293.85|1294.2|1293.7|0
1727949850000|2024-10-03 10:04:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1727949860000|2024-10-03 10:04:20|1294.35|1293.85|1294.5|1294|1294.5|1294|1294.35|1293.85|0
1727949870000|2024-10-03 10:04:30|1294.55|1294.05|1294.5|1294|1294.55|1294.05|1294.5|1294|0
1727949880000|2024-10-03 10:04:40|1294.45|1293.95|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1727949890000|2024-10-03 10:04:50|1294.45|1293.95|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1727949900000|2024-10-03 10:05:00|1294.45|1293.95|1294.6|1294.1|1294.6|1294.1|1294.45|1293.95|0
1727949910000|2024-10-03 10:05:10|1294.55|1294.05|1294.45|1293.95|1294.55|1294.05|1294.45|1293.95|0
1727949920000|2024-10-03 10:05:20|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1727949930000|2024-10-03 10:05:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1727949950000|2024-10-03 10:05:50|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1727949960000|2024-10-03 10:06:00|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1727949970000|2024-10-03 10:06:10|1294.45|1293.95|1294.35|1293.85|1294.5|1294|1294.35|1293.85|2
1727949980000|2024-10-03 10:06:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1727949990000|2024-10-03 10:06:30|1294.3|1293.8|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|1
1727950000000|2024-10-03 10:06:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1727950010000|2024-10-03 10:06:50|1294.4|1293.9|1294.25|1293.75|1294.4|1293.9|1294.25|1293.75|6
1727950030000|2024-10-03 10:07:10|1294.2|1293.7|1294.25|1293.75|1294.35|1293.85|1294.2|1293.7|5
1727950040000|2024-10-03 10:07:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1727950050000|2024-10-03 10:07:30|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1727950060000|2024-10-03 10:07:40|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1727950070000|2024-10-03 10:07:50|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1727950080000|2024-10-03 10:08:00|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1727950090000|2024-10-03 10:08:10|1294.25|1293.75|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|0
1727950100000|2024-10-03 10:08:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1727950120000|2024-10-03 10:08:40|1294.45|1293.95|1294.35|1293.85|1294.45|1293.95|1294.3|1293.8|3
1727950160000|2024-10-03 10:09:20|1294.4|1293.9|1294.25|1293.75|1294.5|1294|1294.25|1293.75|2
1727950180000|2024-10-03 10:09:40|1294.2|1293.7|1294.15|1293.65|1294.2|1293.7|1294.15|1293.65|0
1727950190000|2024-10-03 10:09:50|1294.2|1293.7|1294.25|1293.75|1294.55|1294.05|1294.2|1293.7|4
1727950200000|2024-10-03 10:10:00|1294.3|1293.8|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|0
1727950220000|2024-10-03 10:10:20|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|7
1727950230000|2024-10-03 10:10:30|1294.15|1293.65|1294.1|1293.6|1294.15|1293.65|1294.05|1293.55|0
1727950240000|2024-10-03 10:10:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1
1727950250000|2024-10-03 10:10:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1727950330000|2024-10-03 10:12:10|1294|1293.5|1294.05|1293.55|1294.05|1293.55|1294|1293.5|0
1727950340000|2024-10-03 10:12:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1727950350000|2024-10-03 10:12:30|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1727950360000|2024-10-03 10:12:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1727950380000|2024-10-03 10:13:00|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1727950400000|2024-10-03 10:13:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1727950420000|2024-10-03 10:13:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1727950430000|2024-10-03 10:13:50|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1727950440000|2024-10-03 10:14:00|1294.3|1293.8|1294.25|1293.75|1294.35|1293.85|1294.2|1293.7|0
1727950450000|2024-10-03 10:14:10|1294.3|1293.8|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|0
1727950460000|2024-10-03 10:14:20|1294.2|1293.7|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1727950470000|2024-10-03 10:14:30|1294.25|1293.75|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|0
1727950480000|2024-10-03 10:14:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1727950490000|2024-10-03 10:14:50|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1727950500000|2024-10-03 10:15:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|4
1727950510000|2024-10-03 10:15:10|1294.6|1294.1|1294.4|1293.9|1294.6|1294.1|1294.4|1293.9|3
1727950520000|2024-10-03 10:15:20|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.3|1293.8|0
1727950530000|2024-10-03 10:15:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1
1727950560000|2024-10-03 10:16:00|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|2
1727950590000|2024-10-03 10:16:30|1294.85|1294.35|1294.7|1294.2|1294.85|1294.35|1294.7|1294.2|2
1727950600000|2024-10-03 10:16:40|1294.75|1294.25|1294.8|1294.3|1294.8|1294.3|1294.75|1294.25|0
1727950610000|2024-10-03 10:16:50|1295.1|1294.6|1294.95|1294.45|1295.1|1294.6|1294.95|1294.45|4
1727950630000|2024-10-03 10:17:10|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1727950640000|2024-10-03 10:17:20|1294.9|1294.4|1295.3|1294.8|1295.3|1294.8|1294.9|1294.4|19
1727950650000|2024-10-03 10:17:30|1295.25|1294.75|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1727950660000|2024-10-03 10:17:40|1295.3|1294.8|1295.5|1295|1295.5|1295|1295.3|1294.8|0
1727950670000|2024-10-03 10:17:50|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1727950680000|2024-10-03 10:18:00|1295.45|1294.95|1295.45|1294.95|1295.5|1295|1295.45|1294.95|0
1727950690000|2024-10-03 10:18:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1727950700000|2024-10-03 10:18:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1727950710000|2024-10-03 10:18:30|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1727950730000|2024-10-03 10:18:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1727950740000|2024-10-03 10:19:00|1295.75|1295.25|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1727950760000|2024-10-03 10:19:20|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1727950770000|2024-10-03 10:19:30|1295.6|1295.1|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|0
1727950790000|2024-10-03 10:19:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1727950810000|2024-10-03 10:20:10|1295.65|1295.15|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1727950820000|2024-10-03 10:20:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1
1727950840000|2024-10-03 10:20:40|1296.15|1295.65|1295.8|1295.3|1296.15|1295.65|1295.75|1295.25|4
1727950850000|2024-10-03 10:20:50|1295.75|1295.25|1295.8|1295.3|1295.8|1295.3|1295.75|1295.25|0
1727950860000|2024-10-03 10:21:00|1295.85|1295.35|1295.95|1295.45|1295.95|1295.45|1295.85|1295.35|0
1727950870000|2024-10-03 10:21:10|1296|1295.5|1295.95|1295.45|1296|1295.5|1295.95|1295.45|0
1727950880000|2024-10-03 10:21:20|1296|1295.5|1295.8|1295.3|1296|1295.5|1295.8|1295.3|2
1727950910000|2024-10-03 10:21:50|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1727950920000|2024-10-03 10:22:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1727950940000|2024-10-03 10:22:20|1295.75|1295.25|1295.8|1295.3|1295.8|1295.3|1295.75|1295.25|0
1727950950000|2024-10-03 10:22:30|1295.85|1295.35|1295.95|1295.45|1295.95|1295.45|1295.85|1295.35|0
1727950960000|2024-10-03 10:22:40|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1727950970000|2024-10-03 10:22:50|1295.85|1295.35|1295.9|1295.4|1295.95|1295.45|1295.85|1295.35|0
1727950980000|2024-10-03 10:23:00|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|0
1727950990000|2024-10-03 10:23:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1727951000000|2024-10-03 10:23:20|1295.95|1295.45|1295.95|1295.45|1296|1295.5|1295.95|1295.45|0
1727951030000|2024-10-03 10:23:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1727951040000|2024-10-03 10:24:00|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1727951060000|2024-10-03 10:24:20|1296|1295.5|1296|1295.5|1296.05|1295.55|1296|1295.5|0
1727951070000|2024-10-03 10:24:30|1296.05|1295.55|1296.4|1295.9|1296.5|1296|1296.05|1295.55|6
1727951080000|2024-10-03 10:24:40|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1727951090000|2024-10-03 10:24:50|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1727951100000|2024-10-03 10:25:00|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1727951110000|2024-10-03 10:25:10|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1727951130000|2024-10-03 10:25:30|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|0
1727951150000|2024-10-03 10:25:50|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.2|1295.7|0
1727951170000|2024-10-03 10:26:10|1296.15|1295.65|1296.1|1295.6|1296.15|1295.65|1296.1|1295.6|1
1727951180000|2024-10-03 10:26:20|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1727951190000|2024-10-03 10:26:30|1296|1295.5|1296.05|1295.55|1296.05|1295.55|1296|1295.5|0
1727951200000|2024-10-03 10:26:40|1296|1295.5|1296.15|1295.65|1296.15|1295.65|1296|1295.5|0
1727951240000|2024-10-03 10:27:20|1296.25|1295.75|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1727951250000|2024-10-03 10:27:30|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|0
1727951260000|2024-10-03 10:27:40|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1
1727951270000|2024-10-03 10:27:50|1296.2|1295.7|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1727951280000|2024-10-03 10:28:00|1296.15|1295.65|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|2
1727951290000|2024-10-03 10:28:10|1296.15|1295.65|1296.1|1295.6|1296.25|1295.75|1296.1|1295.6|0
1727951300000|2024-10-03 10:28:20|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.1|1295.6|1
1727951310000|2024-10-03 10:28:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1727951320000|2024-10-03 10:28:40|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1727951370000|2024-10-03 10:29:30|1296.15|1295.65|1296.1|1295.6|1296.15|1295.65|1296.1|1295.6|0
1727951390000|2024-10-03 10:29:50|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|0
1727951400000|2024-10-03 10:30:00|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1295.95|1295.45|0
1727951410000|2024-10-03 10:30:10|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1727951450000|2024-10-03 10:30:50|1296|1295.5|1296|1295.5|1296|1295.5|1295.95|1295.45|0
1727951460000|2024-10-03 10:31:00|1295.95|1295.45|1295.85|1295.35|1295.95|1295.45|1295.85|1295.35|0
1727951480000|2024-10-03 10:31:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|2
1727951490000|2024-10-03 10:31:30|1295.95|1295.45|1296.05|1295.55|1296.1|1295.6|1295.95|1295.45|1
1727951500000|2024-10-03 10:31:40|1296|1295.5|1295.85|1295.35|1296|1295.5|1295.85|1295.35|2
1727951510000|2024-10-03 10:31:50|1295.8|1295.3|1295.85|1295.35|1295.85|1295.35|1295.8|1295.3|0
1727951520000|2024-10-03 10:32:00|1295.8|1295.3|1295.85|1295.35|1295.85|1295.35|1295.75|1295.25|13
1727951540000|2024-10-03 10:32:20|1295.8|1295.3|1295.85|1295.35|1295.85|1295.35|1295.8|1295.3|0
1727951550000|2024-10-03 10:32:30|1295.8|1295.3|1295.75|1295.25|1295.8|1295.3|1295.75|1295.25|0
1727951560000|2024-10-03 10:32:40|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1727951570000|2024-10-03 10:32:50|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1727951580000|2024-10-03 10:33:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1727951590000|2024-10-03 10:33:10|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|3
1727951600000|2024-10-03 10:33:20|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|0
1727951610000|2024-10-03 10:33:30|1296|1295.5|1296.3|1295.8|1296.3|1295.8|1296|1295.5|3
1727951620000|2024-10-03 10:33:40|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1727951630000|2024-10-03 10:33:50|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1727951640000|2024-10-03 10:34:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1727951650000|2024-10-03 10:34:10|1296.3|1295.8|1296|1295.5|1296.3|1295.8|1296|1295.5|0
1727951660000|2024-10-03 10:34:20|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296|1295.5|0
1727951670000|2024-10-03 10:34:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|8
1727951680000|2024-10-03 10:34:40|1295.9|1295.4|1296.1|1295.6|1296.2|1295.7|1295.85|1295.35|4
1727951690000|2024-10-03 10:34:50|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1727951700000|2024-10-03 10:35:00|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1727951720000|2024-10-03 10:35:20|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1727951740000|2024-10-03 10:35:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1727951750000|2024-10-03 10:35:50|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1727951760000|2024-10-03 10:36:00|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1727951770000|2024-10-03 10:36:10|1296.15|1295.65|1296.05|1295.55|1296.15|1295.65|1296.05|1295.55|0
1727951790000|2024-10-03 10:36:30|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1295.95|1295.45|0
1727951800000|2024-10-03 10:36:40|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1727951810000|2024-10-03 10:36:50|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|0
1727951830000|2024-10-03 10:37:10|1296|1295.5|1296.05|1295.55|1296.05|1295.55|1296|1295.5|0
1727951840000|2024-10-03 10:37:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1727951850000|2024-10-03 10:37:30|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1727951860000|2024-10-03 10:37:40|1296|1295.5|1296.05|1295.55|1296.05|1295.55|1296|1295.5|0
1727951880000|2024-10-03 10:38:00|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1727951900000|2024-10-03 10:38:20|1296.4|1295.9|1296.55|1296.05|1296.8|1296.3|1296.4|1295.9|11
1727951920000|2024-10-03 10:38:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1727951950000|2024-10-03 10:39:10|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1727951960000|2024-10-03 10:39:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1727951970000|2024-10-03 10:39:30|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1727951980000|2024-10-03 10:39:40|1296.55|1296.05|1296.5|1296|1296.6|1296.1|1296.5|1296|0
1727951990000|2024-10-03 10:39:50|1296.45|1295.95|1296.35|1295.85|1296.45|1295.95|1296.35|1295.85|0
1727952020000|2024-10-03 10:40:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1727952030000|2024-10-03 10:40:30|1296.45|1295.95|1296.55|1296.05|1296.6|1296.1|1296.45|1295.95|0
1727952050000|2024-10-03 10:40:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1727952060000|2024-10-03 10:41:00|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1727952070000|2024-10-03 10:41:10|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1727952080000|2024-10-03 10:41:20|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1727952090000|2024-10-03 10:41:30|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1727952110000|2024-10-03 10:41:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1727952120000|2024-10-03 10:42:00|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1727952130000|2024-10-03 10:42:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1727952140000|2024-10-03 10:42:20|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1727952150000|2024-10-03 10:42:30|1296.5|1296|1296.6|1296.1|1296.65|1296.15|1296.5|1296|3
1727952180000|2024-10-03 10:43:00|1296.65|1296.15|1296.7|1296.2|1296.7|1296.2|1296.65|1296.15|0
1727952190000|2024-10-03 10:43:10|1296.75|1296.25|1296.8|1296.3|1296.85|1296.35|1296.75|1296.25|0
1727952200000|2024-10-03 10:43:20|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1727952220000|2024-10-03 10:43:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1727952240000|2024-10-03 10:44:00|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|0
1727952250000|2024-10-03 10:44:10|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1727952260000|2024-10-03 10:44:20|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1727952270000|2024-10-03 10:44:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1727952280000|2024-10-03 10:44:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1727952300000|2024-10-03 10:45:00|1296.45|1295.95|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1727952310000|2024-10-03 10:45:10|1296.55|1296.05|1296.65|1296.15|1296.7|1296.2|1296.55|1296.05|0
1727952320000|2024-10-03 10:45:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1727952330000|2024-10-03 10:45:30|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1727952340000|2024-10-03 10:45:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1727952360000|2024-10-03 10:46:00|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1727952370000|2024-10-03 10:46:10|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|0
1727952380000|2024-10-03 10:46:20|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1727952400000|2024-10-03 10:46:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1727952420000|2024-10-03 10:47:00|1296.65|1296.15|1296.3|1295.8|1296.65|1296.15|1296.3|1295.8|3
1727952440000|2024-10-03 10:47:20|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1
1727952450000|2024-10-03 10:47:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1727952490000|2024-10-03 10:48:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|4
1727952500000|2024-10-03 10:48:20|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|4
1727952510000|2024-10-03 10:48:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1727952520000|2024-10-03 10:48:40|1296.35|1295.85|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1727952530000|2024-10-03 10:48:50|||||||||1
1727952540000|2024-10-03 10:49:00|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1727952550000|2024-10-03 10:49:10|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.2|1295.7|0
1727952560000|2024-10-03 10:49:20|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.2|1295.7|0
1727952580000|2024-10-03 10:49:40|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|0
1727952590000|2024-10-03 10:49:50|1296.3|1295.8|1296.35|1295.85|1296.45|1295.95|1296.3|1295.8|8
1727952600000|2024-10-03 10:50:00|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|1
1727952610000|2024-10-03 10:50:10|1296.35|1295.85|1296.5|1296|1296.5|1296|1296.3|1295.8|5
1727952620000|2024-10-03 10:50:20|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1727952630000|2024-10-03 10:50:30|1296.6|1296.1|1296.7|1296.2|1296.75|1296.25|1296.6|1296.1|0
1727952650000|2024-10-03 10:50:50|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1727952680000|2024-10-03 10:51:20|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1727952690000|2024-10-03 10:51:30|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1727952700000|2024-10-03 10:51:40|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1727952760000|2024-10-03 10:52:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1727952770000|2024-10-03 10:52:50|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1727952810000|2024-10-03 10:53:30|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1727952820000|2024-10-03 10:53:40|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1727952850000|2024-10-03 10:54:10|1296.7|1296.2|1296.8|1296.3|1296.85|1296.35|1296.7|1296.2|0
1727952860000|2024-10-03 10:54:20|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.8|1296.3|0
1727952870000|2024-10-03 10:54:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1727952880000|2024-10-03 10:54:40|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|5
1727952890000|2024-10-03 10:54:50|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1727952900000|2024-10-03 10:55:00|1296.6|1296.1|1296.35|1295.85|1296.6|1296.1|1296.3|1295.8|0
1727952910000|2024-10-03 10:55:10|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1727952930000|2024-10-03 10:55:30|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1727952940000|2024-10-03 10:55:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1727952970000|2024-10-03 10:56:10|1296.45|1295.95|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1727953000000|2024-10-03 10:56:40|1296.45|1295.95|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1727953020000|2024-10-03 10:57:00|1296.45|1295.95|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1727953040000|2024-10-03 10:57:20|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1727953050000|2024-10-03 10:57:30|1296.6|1296.1|1296.3|1295.8|1296.6|1296.1|1296.3|1295.8|0
1727953060000|2024-10-03 10:57:40|1296.25|1295.75|1296.05|1295.55|1296.25|1295.75|1296.05|1295.55|0
1727953070000|2024-10-03 10:57:50|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.05|1295.55|0
1727953080000|2024-10-03 10:58:00|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.15|1295.65|0
1727953100000|2024-10-03 10:58:20|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1727953120000|2024-10-03 10:58:40|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1727953150000|2024-10-03 10:59:10|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1727953160000|2024-10-03 10:59:20|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.2|1295.7|0
1727953190000|2024-10-03 10:59:50|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.2|1295.7|0
1727953210000|2024-10-03 11:00:10|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|1
1727953220000|2024-10-03 11:00:20|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1727953230000|2024-10-03 11:00:30|1296.3|1295.8|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|0
1727953240000|2024-10-03 11:00:40|1296.15|1295.65|1295.95|1295.45|1296.15|1295.65|1295.95|1295.45|14
1727953260000|2024-10-03 11:01:00|1296.05|1295.55|1295.95|1295.45|1296.05|1295.55|1295.95|1295.45|1
1727953270000|2024-10-03 11:01:10|1296.15|1295.65|1296|1295.5|1296.15|1295.65|1296|1295.5|1
1727953280000|2024-10-03 11:01:20|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1727953290000|2024-10-03 11:01:30|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|4
1727953300000|2024-10-03 11:01:40|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1727953310000|2024-10-03 11:01:50|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.15|1295.65|0
1727953320000|2024-10-03 11:02:00|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1727953330000|2024-10-03 11:02:10|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1727953340000|2024-10-03 11:02:20|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1727953350000|2024-10-03 11:02:30|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1727953360000|2024-10-03 11:02:40|1296.35|1295.85|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|1
1727953370000|2024-10-03 11:02:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1727953390000|2024-10-03 11:03:10|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1727953400000|2024-10-03 11:03:20|1296.45|1295.95|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1727953410000|2024-10-03 11:03:30|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1727953420000|2024-10-03 11:03:40|1296.5|1296|1296.6|1296.1|1296.65|1296.15|1296.5|1296|0
1727953430000|2024-10-03 11:03:50|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1727953440000|2024-10-03 11:04:00|1296.65|1296.15|1296.7|1296.2|1296.7|1296.2|1296.65|1296.15|0
1727953460000|2024-10-03 11:04:20|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1727953470000|2024-10-03 11:04:30|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.8|1296.3|0
1727953490000|2024-10-03 11:04:50|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|6
1727953530000|2024-10-03 11:05:30|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|0
1727953540000|2024-10-03 11:05:40|1296.95|1296.45|1296.95|1296.45|1297|1296.5|1296.95|1296.45|0
1727953550000|2024-10-03 11:05:50|1297|1296.5|1297.05|1296.55|1297.15|1296.65|1296.95|1296.45|0
1727953560000|2024-10-03 11:06:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|1
1727953570000|2024-10-03 11:06:10|1296.95|1296.45|1296.95|1296.45|1297|1296.5|1296.95|1296.45|3
1727953580000|2024-10-03 11:06:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|0
1727953590000|2024-10-03 11:06:30|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|0
1727953610000|2024-10-03 11:06:50|1297.1|1296.6|1297.05|1296.55|1297.1|1296.6|1297.05|1296.55|0
1727953620000|2024-10-03 11:07:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|0
1727953640000|2024-10-03 11:07:20|1297.05|1296.55|1297.15|1296.65|1297.15|1296.65|1297.05|1296.55|0
1727953650000|2024-10-03 11:07:30|1297.2|1296.7|1297.15|1296.65|1297.2|1296.7|1297.15|1296.65|0
1727953660000|2024-10-03 11:07:40|1297.25|1296.75|1297.35|1296.85|1297.4|1296.9|1297.25|1296.75|0
1727953670000|2024-10-03 11:07:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1727953690000|2024-10-03 11:08:10|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1727953700000|2024-10-03 11:08:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1727953730000|2024-10-03 11:08:50|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1727953740000|2024-10-03 11:09:00|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1727953760000|2024-10-03 11:09:20|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|5
1727953780000|2024-10-03 11:09:40|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1727953810000|2024-10-03 11:10:10|1297.4|1296.9|1297.5|1297|1297.6|1297.1|1297.4|1296.9|0
1727953820000|2024-10-03 11:10:20|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1727953830000|2024-10-03 11:10:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1727953840000|2024-10-03 11:10:40|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1727953850000|2024-10-03 11:10:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1727953860000|2024-10-03 11:11:00|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1727953870000|2024-10-03 11:11:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|7
1727953900000|2024-10-03 11:11:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1727953910000|2024-10-03 11:11:50|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.75|1297.25|0
1727953930000|2024-10-03 11:12:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1727953950000|2024-10-03 11:12:30|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1727953970000|2024-10-03 11:12:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1727953980000|2024-10-03 11:13:00|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1727954010000|2024-10-03 11:13:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1727954040000|2024-10-03 11:14:00|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1727954070000|2024-10-03 11:14:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|2
1727954090000|2024-10-03 11:14:50|1298.05|1297.55|1297.85|1297.35|1298.05|1297.55|1297.85|1297.35|0
1727954100000|2024-10-03 11:15:00|1297.75|1297.25|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|2
1727954110000|2024-10-03 11:15:10|1297.75|1297.25|1297.8|1297.3|1297.8|1297.3|1297.75|1297.25|0
1727954120000|2024-10-03 11:15:20|1297.75|1297.25|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|0
1727954130000|2024-10-03 11:15:30|1297.75|1297.25|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|0
1727954140000|2024-10-03 11:15:40|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|0
1727954150000|2024-10-03 11:15:50|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1727954160000|2024-10-03 11:16:00|1297.85|1297.35|1297.65|1297.15|1297.85|1297.35|1297.65|1297.15|3
1727954180000|2024-10-03 11:16:20|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|2
1727954200000|2024-10-03 11:16:40|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.45|1296.95|4
1727954220000|2024-10-03 11:17:00|1297.6|1297.1|1297.55|1297.05|1297.65|1297.15|1297.55|1297.05|3
1727954230000|2024-10-03 11:17:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1727954240000|2024-10-03 11:17:20|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1727954250000|2024-10-03 11:17:30|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1727954280000|2024-10-03 11:18:00|1297.4|1296.9|1297.45|1296.95|1297.5|1297|1297.4|1296.9|3
1727954290000|2024-10-03 11:18:10|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1727954300000|2024-10-03 11:18:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1727954310000|2024-10-03 11:18:30|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1727954320000|2024-10-03 11:18:40|1297.4|1296.9|1297.35|1296.85|1297.45|1296.95|1297.35|1296.85|0
1727954330000|2024-10-03 11:18:50|1297.4|1296.9|1297.5|1297|1297.55|1297.05|1297.4|1296.9|5
1727954350000|2024-10-03 11:19:10|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1727954360000|2024-10-03 11:19:20|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|2
1727954370000|2024-10-03 11:19:30|1297.65|1297.15|1297.8|1297.3|1297.9|1297.4|1297.65|1297.15|0
1727954400000|2024-10-03 11:20:00|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1727954470000|2024-10-03 11:21:10|1297.9|1297.4|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1727954510000|2024-10-03 11:21:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1727954520000|2024-10-03 11:22:00|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.6|1297.1|0
1727954550000|2024-10-03 11:22:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1727954560000|2024-10-03 11:22:40|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1727954570000|2024-10-03 11:22:50|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1727954580000|2024-10-03 11:23:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1727954640000|2024-10-03 11:24:00|1297.65|1297.15|1297.75|1297.25|1297.75|1297.25|1297.6|1297.1|0
1727954650000|2024-10-03 11:24:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1727954670000|2024-10-03 11:24:30|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1727954680000|2024-10-03 11:24:40|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1727954690000|2024-10-03 11:24:50|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1727954710000|2024-10-03 11:25:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1727954720000|2024-10-03 11:25:20|1298|1297.5|1297.95|1297.45|1298|1297.5|1297.95|1297.45|0
1727954730000|2024-10-03 11:25:30|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1727954790000|2024-10-03 11:26:30|1297.75|1297.25|1297.8|1297.3|1297.8|1297.3|1297.75|1297.25|0
1727954800000|2024-10-03 11:26:40|1297.75|1297.25|1297.15|1296.65|1297.75|1297.25|1297.15|1296.65|6
1727954810000|2024-10-03 11:26:50|1297.1|1296.6|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|2
1727954820000|2024-10-03 11:27:00|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|2
1727954840000|2024-10-03 11:27:20|1297.45|1296.95|1297.35|1296.85|1297.45|1296.95|1297.3|1296.8|0
1727954850000|2024-10-03 11:27:30|1297.25|1296.75|1297.05|1296.55|1297.25|1296.75|1297.05|1296.55|1
1727954860000|2024-10-03 11:27:40|1297|1296.5|1295.95|1295.45|1297|1296.5|1295.85|1295.35|2
1727954870000|2024-10-03 11:27:50|1295.9|1295.4|1295.4|1294.9|1295.9|1295.4|1295.25|1294.75|0
1727954880000|2024-10-03 11:28:00|1295.45|1294.95|1295.4|1294.9|1295.65|1295.15|1295.4|1294.9|3
1727954890000|2024-10-03 11:28:10|1295.35|1294.85|1295.65|1295.15|1295.7|1295.2|1295.2|1294.7|1
1727954900000|2024-10-03 11:28:20|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.6|1295.1|0
1727954910000|2024-10-03 11:28:30|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|0
1727954920000|2024-10-03 11:28:40|1295.4|1294.9|1295.15|1294.65|1295.4|1294.9|1295.15|1294.65|6
1727954930000|2024-10-03 11:28:50|1295.25|1294.75|1295.35|1294.85|1295.45|1294.95|1295.25|1294.75|3
1727954940000|2024-10-03 11:29:00|1295.4|1294.9|1295.3|1294.8|1295.45|1294.95|1295.3|1294.8|1
1727954950000|2024-10-03 11:29:10|1295.55|1295.05|1295.4|1294.9|1295.6|1295.1|1295.4|1294.9|2
1727954960000|2024-10-03 11:29:20|1295.35|1294.85|1295.2|1294.7|1295.35|1294.85|1295.15|1294.65|1
1727954970000|2024-10-03 11:29:30|1295.15|1294.65|1295.1|1294.6|1295.15|1294.65|1295.1|1294.6|0
1727954980000|2024-10-03 11:29:40|1295.15|1294.65|1295.25|1294.75|1295.55|1295.05|1295.15|1294.65|3
1727954990000|2024-10-03 11:29:50|1295.3|1294.8|1295.9|1295.4|1296|1295.5|1295.3|1294.8|4
1727955000000|2024-10-03 11:30:00|1295.95|1295.45|1295.9|1295.4|1296|1295.5|1295.9|1295.4|0
1727955010000|2024-10-03 11:30:10|1295.95|1295.45|1296|1295.5|1296|1295.5|1295.9|1295.4|0
1727955020000|2024-10-03 11:30:20|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1727955030000|2024-10-03 11:30:30|1296.2|1295.7|1296.1|1295.6|1296.25|1295.75|1296.1|1295.6|0
1727955040000|2024-10-03 11:30:40|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1727955050000|2024-10-03 11:30:50|1296.15|1295.65|1296.2|1295.7|1296.25|1295.75|1296.1|1295.6|0
1727955060000|2024-10-03 11:31:00|1296.15|1295.65|1296.25|1295.75|1296.25|1295.75|1296.15|1295.65|0
1727955070000|2024-10-03 11:31:10|1296.3|1295.8|1296.55|1296.05|1296.6|1296.1|1296.3|1295.8|0
1727955080000|2024-10-03 11:31:20|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1727955100000|2024-10-03 11:31:40|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1727955110000|2024-10-03 11:31:50|1296.55|1296.05|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1727955120000|2024-10-03 11:32:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1727955140000|2024-10-03 11:32:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1727955150000|2024-10-03 11:32:30|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1727955160000|2024-10-03 11:32:40|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1727955170000|2024-10-03 11:32:50|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1727955180000|2024-10-03 11:33:00|1296.85|1296.35|1297.1|1296.6|1297.1|1296.6|1296.85|1296.35|0
1727955190000|2024-10-03 11:33:10|1297.15|1296.65|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1727955200000|2024-10-03 11:33:20|1297.15|1296.65|1297.25|1296.75|1297.3|1296.8|1297.15|1296.65|0
1727955210000|2024-10-03 11:33:30|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1727955220000|2024-10-03 11:33:40|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1727955230000|2024-10-03 11:33:50|1296.95|1296.45|1296.95|1296.45|1297|1296.5|1296.95|1296.45|0
1727955250000|2024-10-03 11:34:10|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.9|1296.4|0
1727955270000|2024-10-03 11:34:30|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|0
1727955300000|2024-10-03 11:35:00|1297.05|1296.55|1297.15|1296.65|1297.2|1296.7|1297.05|1296.55|0
1727955310000|2024-10-03 11:35:10|1297.1|1296.6|1297.2|1296.7|1297.25|1296.75|1297.1|1296.6|0
1727955320000|2024-10-03 11:35:20|1297.25|1296.75|1297.4|1296.9|1297.4|1296.9|1297.25|1296.75|0
1727955330000|2024-10-03 11:35:30|1297.5|1297|1297.35|1296.85|1297.5|1297|1297.35|1296.85|0
1727955340000|2024-10-03 11:35:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1727955360000|2024-10-03 11:36:00|1297.45|1296.95|1297.75|1297.25|1297.75|1297.25|1297.45|1296.95|0
1727955370000|2024-10-03 11:36:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1727955390000|2024-10-03 11:36:30|1297.75|1297.25|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|0
1727955400000|2024-10-03 11:36:40|1297.65|1297.15|1297.5|1297|1297.65|1297.15|1297.5|1297|0
1727955410000|2024-10-03 11:36:50|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1727955420000|2024-10-03 11:37:00|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1727955430000|2024-10-03 11:37:10|1297.5|1297|1297.45|1296.95|1297.5|1297|1297.45|1296.95|0
1727955470000|2024-10-03 11:37:50|1297.35|1296.85|1297.4|1296.9|1297.4|1296.9|1297.35|1296.85|0
1727955480000|2024-10-03 11:38:00|1297.75|1297.25|1297.85|1297.35|1297.9|1297.4|1297.75|1297.25|0
1727955490000|2024-10-03 11:38:10|1297.75|1297.25|1297.65|1297.15|1297.75|1297.25|1297.65|1297.15|0
1727955510000|2024-10-03 11:38:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1727955520000|2024-10-03 11:38:40|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1727955560000|2024-10-03 11:39:20|1297.75|1297.25|1297.65|1297.15|1297.75|1297.25|1297.65|1297.15|0
1727955580000|2024-10-03 11:39:40|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1727955590000|2024-10-03 11:39:50|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1727955600000|2024-10-03 11:40:00|1297.4|1296.9|1297.45|1296.95|1297.5|1297|1297.4|1296.9|4
1727955610000|2024-10-03 11:40:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.35|1296.85|0
1727955620000|2024-10-03 11:40:20|1297.35|1296.85|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|0
1727955630000|2024-10-03 11:40:30|1297.25|1296.75|1297.05|1296.55|1297.25|1296.75|1297.05|1296.55|0
1727955650000|2024-10-03 11:40:50|1297|1296.5|1297|1296.5|1297|1296.5|1296.95|1296.45|0
1727955670000|2024-10-03 11:41:10|1296.95|1296.45|1296.85|1296.35|1296.95|1296.45|1296.85|1296.35|0
1727955700000|2024-10-03 11:41:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|0
1727955710000|2024-10-03 11:41:50|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1727955720000|2024-10-03 11:42:00|1296.8|1296.3|1296.85|1296.35|1296.85|1296.35|1296.8|1296.3|6
1727955740000|2024-10-03 11:42:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1727955750000|2024-10-03 11:42:30|1296.85|1296.35|1296.95|1296.45|1296.95|1296.45|1296.85|1296.35|2
1727955760000|2024-10-03 11:42:40|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|0
1727955770000|2024-10-03 11:42:50|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1
1727955780000|2024-10-03 11:43:00|1296.8|1296.3|1296.75|1296.25|1296.8|1296.3|1296.7|1296.2|1
1727955790000|2024-10-03 11:43:10|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|0
1727955800000|2024-10-03 11:43:20|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1727955810000|2024-10-03 11:43:30|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1727955820000|2024-10-03 11:43:40|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|2
1727955840000|2024-10-03 11:44:00|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|3
1727955850000|2024-10-03 11:44:10|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1727955870000|2024-10-03 11:44:30|1296.6|1296.1|1296.7|1296.2|1296.8|1296.3|1296.6|1296.1|3
1727955880000|2024-10-03 11:44:40|1296.65|1296.15|1296.55|1296.05|1296.65|1296.15|1296.55|1296.05|0
1727955890000|2024-10-03 11:44:50|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1727955900000|2024-10-03 11:45:00|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1727955920000|2024-10-03 11:45:20|1296.55|1296.05|1296.75|1296.25|1296.85|1296.35|1296.55|1296.05|1
1727955930000|2024-10-03 11:45:30|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|6
1727955950000|2024-10-03 11:45:50|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.5|1296|0
1727955960000|2024-10-03 11:46:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1727956000000|2024-10-03 11:46:40|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|2
1727956030000|2024-10-03 11:47:10|1296.55|1296.05|1296.4|1295.9|1296.55|1296.05|1296.4|1295.9|0
1727956050000|2024-10-03 11:47:30|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1727956060000|2024-10-03 11:47:40|1296.35|1295.85|1296.05|1295.55|1296.35|1295.85|1296|1295.5|2
1727956070000|2024-10-03 11:47:50|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1727956080000|2024-10-03 11:48:00|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1727956090000|2024-10-03 11:48:10|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|1
1727956100000|2024-10-03 11:48:20|1296.05|1295.55|1295.95|1295.45|1296.05|1295.55|1295.9|1295.4|1
1727956110000|2024-10-03 11:48:30|1296|1295.5|1296.05|1295.55|1296.05|1295.55|1296|1295.5|0
1727956160000|2024-10-03 11:49:20|1296|1295.5|1295.95|1295.45|1296|1295.5|1295.95|1295.45|1
1727956170000|2024-10-03 11:49:30|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1727956180000|2024-10-03 11:49:40|1295.8|1295.3|1295.4|1294.9|1295.8|1295.3|1295.4|1294.9|0
1727956190000|2024-10-03 11:49:50|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|0
1727956200000|2024-10-03 11:50:00|1295.5|1295|1295.35|1294.85|1295.55|1295.05|1295.35|1294.85|0
1727956220000|2024-10-03 11:50:20|1295.3|1294.8|1295.25|1294.75|1295.3|1294.8|1295.2|1294.7|0
1727956230000|2024-10-03 11:50:30|1295.2|1294.7|1294.95|1294.45|1295.2|1294.7|1294.95|1294.45|0
1727956240000|2024-10-03 11:50:40|1295|1294.5|1295|1294.5|1295|1294.5|1294.95|1294.45|0
1727956250000|2024-10-03 11:50:50|1295.05|1294.55|1295.1|1294.6|1295.1|1294.6|1295.05|1294.55|3
1727956260000|2024-10-03 11:51:00|1295.05|1294.55|1295|1294.5|1295.05|1294.55|1295|1294.5|0
1727956280000|2024-10-03 11:51:20|1294.95|1294.45|1294.9|1294.4|1294.95|1294.45|1294.9|1294.4|1
1727956290000|2024-10-03 11:51:30|1294.85|1294.35|1294.75|1294.25|1294.85|1294.35|1294.75|1294.25|2
1727956300000|2024-10-03 11:51:40|1294.8|1294.3|1294.9|1294.4|1295.05|1294.55|1294.8|1294.3|3
1727956310000|2024-10-03 11:51:50|1294.95|1294.45|1294.9|1294.4|1294.95|1294.45|1294.85|1294.35|12
1727956320000|2024-10-03 11:52:00|1294.85|1294.35|1294.9|1294.4|1294.9|1294.4|1294.85|1294.35|0
1727956330000|2024-10-03 11:52:10|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1727956350000|2024-10-03 11:52:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1727956360000|2024-10-03 11:52:40|1294.75|1294.25|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1727956370000|2024-10-03 11:52:50|1294.75|1294.25|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1727956400000|2024-10-03 11:53:20|1294.75|1294.25|1294.65|1294.15|1294.75|1294.25|1294.65|1294.15|2
1727956410000|2024-10-03 11:53:30|1294.6|1294.1|1294.55|1294.05|1294.6|1294.1|1294.55|1294.05|0
1727956420000|2024-10-03 11:53:40|1294.6|1294.1|1294.55|1294.05|1294.6|1294.1|1294.55|1294.05|0
1727956430000|2024-10-03 11:53:50|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1727956440000|2024-10-03 11:54:00|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1727956450000|2024-10-03 11:54:10|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1727956470000|2024-10-03 11:54:30|1295.05|1294.55|1294.7|1294.2|1295.05|1294.55|1294.65|1294.15|4
1727956480000|2024-10-03 11:54:40|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1727956490000|2024-10-03 11:54:50|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|0
1727956500000|2024-10-03 11:55:00|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.5|1294|0
1727956510000|2024-10-03 11:55:10|1294.85|1294.35|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|3
1727956530000|2024-10-03 11:55:30|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1727956540000|2024-10-03 11:55:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1727956550000|2024-10-03 11:55:50|1295.05|1294.55|1295.05|1294.55|1295.1|1294.6|1295.05|1294.55|0
1727956560000|2024-10-03 11:56:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1727956570000|2024-10-03 11:56:10|1295.05|1294.55|1295.1|1294.6|1295.1|1294.6|1295.05|1294.55|0
1727956580000|2024-10-03 11:56:20|1295.05|1294.55|1295.1|1294.6|1295.1|1294.6|1295.05|1294.55|0
1727956590000|2024-10-03 11:56:30|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1727956600000|2024-10-03 11:56:40|1295.1|1294.6|1295.15|1294.65|1295.15|1294.65|1295.1|1294.6|0
1727956610000|2024-10-03 11:56:50|1295.05|1294.55|1294.8|1294.3|1295.05|1294.55|1294.8|1294.3|0
1727956620000|2024-10-03 11:57:00|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1727956640000|2024-10-03 11:57:20|1295.15|1294.65|1294.85|1294.35|1295.15|1294.65|1294.85|1294.35|6
1727956650000|2024-10-03 11:57:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|0
1727956660000|2024-10-03 11:57:40|1294.85|1294.35|1294.9|1294.4|1294.9|1294.4|1294.85|1294.35|0
1727956680000|2024-10-03 11:58:00|1294.95|1294.45|1295.25|1294.75|1295.3|1294.8|1294.95|1294.45|6
1727956690000|2024-10-03 11:58:10|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1727956710000|2024-10-03 11:58:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1727956720000|2024-10-03 11:58:40|1295.15|1294.65|1295.2|1294.7|1295.2|1294.7|1295.15|1294.65|0
1727956730000|2024-10-03 11:58:50|1295.25|1294.75|1295.2|1294.7|1295.25|1294.75|1295.2|1294.7|0
1727956740000|2024-10-03 11:59:00|||||||||1
1727956750000|2024-10-03 11:59:10|1295.25|1294.75|1295.2|1294.7|1295.25|1294.75|1295.2|1294.7|1
1727956760000|2024-10-03 11:59:20|1295.15|1294.65|1295.1|1294.6|1295.15|1294.65|1295.1|1294.6|0
1727956770000|2024-10-03 11:59:30|1295.15|1294.65|1295.1|1294.6|1295.15|1294.65|1295.1|1294.6|0
1727956790000|2024-10-03 11:59:50|1295.05|1294.55|1295|1294.5|1295.05|1294.55|1295|1294.5|0
1727956800000|2024-10-03 12:00:00|1295.05|1294.55|1295|1294.5|1295.05|1294.55|1295|1294.5|0
1727956810000|2024-10-03 12:00:10|1294.95|1294.45|1294.9|1294.4|1294.95|1294.45|1294.9|1294.4|0
1727956820000|2024-10-03 12:00:20|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1727956830000|2024-10-03 12:00:30|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1727956840000|2024-10-03 12:00:40|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|6
1727956850000|2024-10-03 12:00:50|1295.05|1294.55|1295.3|1294.8|1295.3|1294.8|1294.9|1294.4|2
1727956870000|2024-10-03 12:01:10|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1727956890000|2024-10-03 12:01:30|1295.4|1294.9|1295.55|1295.05|1295.55|1295.05|1295.4|1294.9|0
1727956900000|2024-10-03 12:01:40|1295.6|1295.1|1295.65|1295.15|1295.75|1295.25|1295.6|1295.1|0
1727956910000|2024-10-03 12:01:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1727956920000|2024-10-03 12:02:00|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.5|1295|0
1727956930000|2024-10-03 12:02:10|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.5|1295|0
1727956940000|2024-10-03 12:02:20|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1727956970000|2024-10-03 12:02:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1727957000000|2024-10-03 12:03:20|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1727957030000|2024-10-03 12:03:50|1295.55|1295.05|1295.4|1294.9|1295.55|1295.05|1295.4|1294.9|0
1727957040000|2024-10-03 12:04:00|1295.45|1294.95|1295.3|1294.8|1295.45|1294.95|1295.3|1294.8|0
1727957050000|2024-10-03 12:04:10|1295.25|1294.75|1295.3|1294.8|1295.3|1294.8|1295.25|1294.75|0
1727957060000|2024-10-03 12:04:20|1295.25|1294.75|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1727957070000|2024-10-03 12:04:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1727957080000|2024-10-03 12:04:40|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1727957100000|2024-10-03 12:05:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1727957110000|2024-10-03 12:05:10|1295.35|1294.85|1295.3|1294.8|1295.35|1294.85|1295.3|1294.8|0
1727957120000|2024-10-03 12:05:20|1295.35|1294.85|1295.3|1294.8|1295.35|1294.85|1295.3|1294.8|0
1727957130000|2024-10-03 12:05:30|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1727957140000|2024-10-03 12:05:40|1295.3|1294.8|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1727957170000|2024-10-03 12:06:10|1295.3|1294.8|1295.35|1294.85|1295.5|1295|1295.3|1294.8|3
1727957180000|2024-10-03 12:06:20|1295.3|1294.8|1295.3|1294.8|1295.35|1294.85|1295.3|1294.8|0
1727957190000|2024-10-03 12:06:30|1295.35|1294.85|1295.25|1294.75|1295.35|1294.85|1295.25|1294.75|0
1727957200000|2024-10-03 12:06:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|7
1727957210000|2024-10-03 12:06:50|1295.25|1294.75|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|4
1727957230000|2024-10-03 12:07:10|1295.25|1294.75|1295.15|1294.65|1295.25|1294.75|1295.15|1294.65|3
1727957240000|2024-10-03 12:07:20|1295.5|1295|1295.2|1294.7|1295.5|1295|1295.2|1294.7|4
1727957250000|2024-10-03 12:07:30|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1727957260000|2024-10-03 12:07:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|5
1727957270000|2024-10-03 12:07:50|1295.25|1294.75|1295.35|1294.85|1295.5|1295|1295.25|1294.75|4
1727957280000|2024-10-03 12:08:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1727957290000|2024-10-03 12:08:10|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1727957300000|2024-10-03 12:08:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1727957310000|2024-10-03 12:08:30|1295.25|1294.75|1295.2|1294.7|1295.25|1294.75|1295.2|1294.7|0
1727957320000|2024-10-03 12:08:40|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1727957340000|2024-10-03 12:09:00|||||||||1
1727957350000|2024-10-03 12:09:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1727957370000|2024-10-03 12:09:30|1295.25|1294.75|1295.65|1295.15|1295.65|1295.15|1295.25|1294.75|2
1727957380000|2024-10-03 12:09:40|1295.85|1295.35|1295.8|1295.3|1295.85|1295.35|1295.8|1295.3|0
1727957390000|2024-10-03 12:09:50|1295.75|1295.25|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1727957400000|2024-10-03 12:10:00|1295.65|1295.15|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|0
1727957430000|2024-10-03 12:10:30|1295.55|1295.05|1295.4|1294.9|1295.55|1295.05|1295.4|1294.9|0
1727957440000|2024-10-03 12:10:40|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1727957450000|2024-10-03 12:10:50|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1727957460000|2024-10-03 12:11:00|1295.35|1294.85|1295.3|1294.8|1295.35|1294.85|1295.3|1294.8|0
1727957480000|2024-10-03 12:11:20|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1727957520000|2024-10-03 12:12:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1727957530000|2024-10-03 12:12:10|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1727957540000|2024-10-03 12:12:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|0
1727957570000|2024-10-03 12:12:50|1295.25|1294.75|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1727957580000|2024-10-03 12:13:00|1295.2|1294.7|1295.15|1294.65|1295.25|1294.75|1295.15|1294.65|0
1727957600000|2024-10-03 12:13:20|1295.2|1294.7|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1727957630000|2024-10-03 12:13:50|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1727957640000|2024-10-03 12:14:00|1295.15|1294.65|1295.1|1294.6|1295.15|1294.65|1295.1|1294.6|0
1727957650000|2024-10-03 12:14:10|1295.05|1294.55|1295.05|1294.55|1295.1|1294.6|1295.05|1294.55|0
1727957670000|2024-10-03 12:14:30|1294.9|1294.4|1294.5|1294|1294.9|1294.4|1294.45|1293.95|0
1727957680000|2024-10-03 12:14:40|1294.45|1293.95|1294.3|1293.8|1294.45|1293.95|1294.3|1293.8|7
1727957700000|2024-10-03 12:15:00|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|3
1727957710000|2024-10-03 12:15:10|1294.55|1294.05|1294.45|1293.95|1294.55|1294.05|1294.45|1293.95|1
1727957720000|2024-10-03 12:15:20|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.45|1293.95|1
1727957730000|2024-10-03 12:15:30|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.25|1293.75|12
1727957740000|2024-10-03 12:15:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1727957760000|2024-10-03 12:16:00|1294.25|1293.75|1294|1293.5|1294.25|1293.75|1294|1293.5|6
1727957770000|2024-10-03 12:16:10|1294.05|1293.55|1294|1293.5|1294.1|1293.6|1294|1293.5|1
1727957780000|2024-10-03 12:16:20|1294.05|1293.55|1293.95|1293.45|1294.05|1293.55|1293.9|1293.4|1
1727957790000|2024-10-03 12:16:30|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.75|1293.25|0
1727957800000|2024-10-03 12:16:40|1293.85|1293.35|1293.85|1293.35|1294|1293.5|1293.8|1293.3|10
1727957810000|2024-10-03 12:16:50|1293.9|1293.4|1293.5|1293|1294.05|1293.55|1293.45|1292.95|1
1727957830000|2024-10-03 12:17:10|1293.45|1292.95|1293.45|1292.95|1293.5|1293|1293.4|1292.9|0
1727957840000|2024-10-03 12:17:20|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|0
1727957850000|2024-10-03 12:17:30|1293.45|1292.95|1293.45|1292.95|1293.5|1293|1293.4|1292.9|0
1727957860000|2024-10-03 12:17:40|1293.5|1293|1293.45|1292.95|1293.5|1293|1293.4|1292.9|0
1727957870000|2024-10-03 12:17:50|1293.5|1293|1293.55|1293.05|1293.6|1293.1|1293.5|1293|0
1727957880000|2024-10-03 12:18:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1727957900000|2024-10-03 12:18:20|1293.45|1292.95|1293.15|1292.65|1293.5|1293|1293.1|1292.6|0
1727957910000|2024-10-03 12:18:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1727957920000|2024-10-03 12:18:40|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1727957930000|2024-10-03 12:18:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1727957940000|2024-10-03 12:19:00|1293.15|1292.65|1292.6|1292.1|1293.15|1292.65|1292.6|1292.1|0
1727957970000|2024-10-03 12:19:30|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1727957980000|2024-10-03 12:19:40|1292.6|1292.1|1292.4|1291.9|1292.6|1292.1|1292.35|1291.85|0
1727957990000|2024-10-03 12:19:50|1292.35|1291.85|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|0
1727958000000|2024-10-03 12:20:00|1292.15|1291.65|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|0
1727958010000|2024-10-03 12:20:10|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1727958020000|2024-10-03 12:20:20|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|0
1727958030000|2024-10-03 12:20:30|1292.35|1291.85|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|0
1727958040000|2024-10-03 12:20:40|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1727958050000|2024-10-03 12:20:50|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1727958060000|2024-10-03 12:21:00|1292.5|1292|1292.45|1291.95|1292.5|1292|1292.45|1291.95|0
1727958070000|2024-10-03 12:21:10|1292.4|1291.9|1292.25|1291.75|1292.4|1291.9|1292.25|1291.75|0
1727958080000|2024-10-03 12:21:20|1292.2|1291.7|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1727958100000|2024-10-03 12:21:40|1292.25|1291.75|1292.35|1291.85|1292.35|1291.85|1292.25|1291.75|0
1727958120000|2024-10-03 12:22:00|1292.4|1291.9|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1727958130000|2024-10-03 12:22:10|1292.4|1291.9|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1727958140000|2024-10-03 12:22:20|1292.4|1291.9|1292.6|1292.1|1292.6|1292.1|1292.35|1291.85|0
1727958150000|2024-10-03 12:22:30|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1727958160000|2024-10-03 12:22:40|1292.75|1292.25|1293.05|1292.55|1293.05|1292.55|1292.75|1292.25|0
1727958170000|2024-10-03 12:22:50|1293.1|1292.6|1293.15|1292.65|1293.2|1292.7|1293.1|1292.6|0
1727958180000|2024-10-03 12:23:00|1293.2|1292.7|1293.4|1292.9|1293.4|1292.9|1293.2|1292.7|0
1727958190000|2024-10-03 12:23:10|1293.45|1292.95|1293.4|1292.9|1293.5|1293|1293.35|1292.85|0
1727958200000|2024-10-03 12:23:20|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1727958210000|2024-10-03 12:23:30|1293.4|1292.9|1293.25|1292.75|1293.4|1292.9|1293.25|1292.75|0
1727958220000|2024-10-03 12:23:40|1293.3|1292.8|1292.95|1292.45|1293.3|1292.8|1292.9|1292.4|0
1727958230000|2024-10-03 12:23:50|1292.9|1292.4|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1727958240000|2024-10-03 12:24:00|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.85|1292.35|0
1727958250000|2024-10-03 12:24:10|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1727958260000|2024-10-03 12:24:20|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1727958280000|2024-10-03 12:24:40|1293|1292.5|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1727958290000|2024-10-03 12:24:50|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1727958300000|2024-10-03 12:25:00|1293|1292.5|1292.95|1292.45|1293|1292.5|1292.95|1292.45|0
1727958310000|2024-10-03 12:25:10|1292.9|1292.4|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1727958330000|2024-10-03 12:25:30|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1727958350000|2024-10-03 12:25:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1727958370000|2024-10-03 12:26:10|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1727958390000|2024-10-03 12:26:30|1292.95|1292.45|1293.05|1292.55|1293.05|1292.55|1292.9|1292.4|0
1727958400000|2024-10-03 12:26:40|1293.1|1292.6|1293.25|1292.75|1293.25|1292.75|1293.1|1292.6|0
1727958430000|2024-10-03 12:27:10|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1727958440000|2024-10-03 12:27:20|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.35|1292.85|0
1727958450000|2024-10-03 12:27:30|1293.55|1293.05|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1727958460000|2024-10-03 12:27:40|1293.55|1293.05|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1727958470000|2024-10-03 12:27:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1727958500000|2024-10-03 12:28:20|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1727958510000|2024-10-03 12:28:30|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|0
1727958540000|2024-10-03 12:29:00|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1727958560000|2024-10-03 12:29:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1727958590000|2024-10-03 12:29:50|1293.65|1293.15|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1727958600000|2024-10-03 12:30:00|1293.6|1293.1|1293.45|1292.95|1293.6|1293.1|1293.4|1292.9|0
1727958610000|2024-10-03 12:30:10|1293.4|1292.9|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1727958620000|2024-10-03 12:30:20|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1727958630000|2024-10-03 12:30:30|1293.25|1292.75|1293|1292.5|1293.25|1292.75|1293|1292.5|0
1727958640000|2024-10-03 12:30:40|1292.9|1292.4|1292.4|1291.9|1292.95|1292.45|1292.4|1291.9|0
1727958660000|2024-10-03 12:31:00|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1727958670000|2024-10-03 12:31:10|1292.9|1292.4|1292.6|1292.1|1292.95|1292.45|1292.5|1292|2
1727958680000|2024-10-03 12:31:20|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1727958700000|2024-10-03 12:31:40|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1727958720000|2024-10-03 12:32:00|1292.6|1292.1|1292.75|1292.25|1292.75|1292.25|1292.6|1292.1|3
1727958730000|2024-10-03 12:32:10|1292.7|1292.2|1292.5|1292|1292.7|1292.2|1292.5|1292|0
1727958750000|2024-10-03 12:32:30|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|1
1727958760000|2024-10-03 12:32:40|1292.7|1292.2|1292.7|1292.2|1292.75|1292.25|1292.65|1292.15|2
1727958770000|2024-10-03 12:32:50|1292.75|1292.25|1292.6|1292.1|1292.75|1292.25|1292.6|1292.1|1
1727958780000|2024-10-03 12:33:00|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1727958790000|2024-10-03 12:33:10|1292.65|1292.15|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|10
1727958800000|2024-10-03 12:33:20|1292.45|1291.95|1292.45|1291.95|1292.5|1292|1292.45|1291.95|0
1727958820000|2024-10-03 12:33:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|1
1727958830000|2024-10-03 12:33:50|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1727958840000|2024-10-03 12:34:00|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.05|1291.55|3
1727958850000|2024-10-03 12:34:10|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292|1291.5|1
1727958860000|2024-10-03 12:34:20|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|4
1727958870000|2024-10-03 12:34:30|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1727958880000|2024-10-03 12:34:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|5
1727958890000|2024-10-03 12:34:50|1292.15|1291.65|1292.05|1291.55|1292.15|1291.65|1292|1291.5|2
1727958900000|2024-10-03 12:35:00|1292|1291.5|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1727958910000|2024-10-03 12:35:10|1291.95|1291.45|1292.1|1291.6|1292.15|1291.65|1291.95|1291.45|2
1727958920000|2024-10-03 12:35:20|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1291.8|1291.3|3
1727958930000|2024-10-03 12:35:30|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1727958940000|2024-10-03 12:35:40|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|0
1727958950000|2024-10-03 12:35:50|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1727958960000|2024-10-03 12:36:00|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|5
1727958970000|2024-10-03 12:36:10|1291.75|1291.25|1291.6|1291.1|1291.75|1291.25|1291.6|1291.1|4
1727958980000|2024-10-03 12:36:20|1291.75|1291.25|1291.8|1291.3|1291.95|1291.45|1291.7|1291.2|4
1727958990000|2024-10-03 12:36:30|1291.75|1291.25|1291.55|1291.05|1291.75|1291.25|1291.55|1291.05|0
1727959010000|2024-10-03 12:36:50|1291.95|1291.45|1291.75|1291.25|1291.95|1291.45|1291.75|1291.25|4
1727959020000|2024-10-03 12:37:00|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|0
1727959030000|2024-10-03 12:37:10|1291.65|1291.15|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1727959040000|2024-10-03 12:37:20|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1727959060000|2024-10-03 12:37:40|1292.05|1291.55|1291.65|1291.15|1292.05|1291.55|1291.65|1291.15|4
1727959070000|2024-10-03 12:37:50|||||||||1
1727959080000|2024-10-03 12:38:00|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|6
1727959090000|2024-10-03 12:38:10|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|4
1727959100000|2024-10-03 12:38:20|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1727959110000|2024-10-03 12:38:30|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|0
1727959120000|2024-10-03 12:38:40|1291.65|1291.15|1292.05|1291.55|1292.05|1291.55|1291.65|1291.15|1
1727959130000|2024-10-03 12:38:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1727959140000|2024-10-03 12:39:00|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1727959150000|2024-10-03 12:39:10|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1727959190000|2024-10-03 12:39:50|1292|1291.5|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1727959200000|2024-10-03 12:40:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1727959210000|2024-10-03 12:40:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1727959270000|2024-10-03 12:41:10|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|0
1727959290000|2024-10-03 12:41:30|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.15|1291.65|0
1727959300000|2024-10-03 12:41:40|1292.35|1291.85|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|0
1727959310000|2024-10-03 12:41:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1727959340000|2024-10-03 12:42:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1727959350000|2024-10-03 12:42:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1727959360000|2024-10-03 12:42:40|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1727959370000|2024-10-03 12:42:50|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.6|1292.1|0
1727959390000|2024-10-03 12:43:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1727959400000|2024-10-03 12:43:20|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1727959410000|2024-10-03 12:43:30|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1727959430000|2024-10-03 12:43:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1727959440000|2024-10-03 12:44:00|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1727959450000|2024-10-03 12:44:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1727959460000|2024-10-03 12:44:20|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1727959470000|2024-10-03 12:44:30|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1727959480000|2024-10-03 12:44:40|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|2
1727959490000|2024-10-03 12:44:50|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1727959500000|2024-10-03 12:45:00|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1727959510000|2024-10-03 12:45:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1727959520000|2024-10-03 12:45:20|1292.75|1292.25|1292.6|1292.1|1292.75|1292.25|1292.6|1292.1|6
1727959530000|2024-10-03 12:45:30|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|2
1727959540000|2024-10-03 12:45:40|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.6|1292.1|0
1727959550000|2024-10-03 12:45:50|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1727959560000|2024-10-03 12:46:00|1292.5|1292|1292.45|1291.95|1292.5|1292|1292.45|1291.95|0
1727959570000|2024-10-03 12:46:10|1292.55|1292.05|1292.45|1291.95|1292.55|1292.05|1292.45|1291.95|5
1727959580000|2024-10-03 12:46:20|1292.5|1292|1292.5|1292|1292.55|1292.05|1292.5|1292|2
1727959590000|2024-10-03 12:46:30|1292.45|1291.95|1292.2|1291.7|1292.45|1291.95|1292.2|1291.7|1
1727959600000|2024-10-03 12:46:40|1292.1|1291.6|1292.05|1291.55|1292.15|1291.65|1292|1291.5|0
1727959610000|2024-10-03 12:46:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1727959620000|2024-10-03 12:47:00|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1727959630000|2024-10-03 12:47:10|1291.95|1291.45|1292.05|1291.55|1292.05|1291.55|1291.9|1291.4|3
1727959640000|2024-10-03 12:47:20|1292|1291.5|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1727959650000|2024-10-03 12:47:30|1291.95|1291.45|1291.75|1291.25|1291.95|1291.45|1291.75|1291.25|1
1727959660000|2024-10-03 12:47:40|1291.85|1291.35|1291.85|1291.35|1292.05|1291.55|1291.85|1291.35|3
1727959670000|2024-10-03 12:47:50|1291.75|1291.25|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1727959680000|2024-10-03 12:48:00|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1727959690000|2024-10-03 12:48:10|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|6
1727959700000|2024-10-03 12:48:20|1291.65|1291.15|1291.7|1291.2|1291.75|1291.25|1291.6|1291.1|4
1727959710000|2024-10-03 12:48:30|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|2
1727959720000|2024-10-03 12:48:40|1291.75|1291.25|1292|1291.5|1292|1291.5|1291.75|1291.25|1
1727959730000|2024-10-03 12:48:50|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1727959740000|2024-10-03 12:49:00|1291.95|1291.45|1291.85|1291.35|1291.95|1291.45|1291.85|1291.35|0
1727959750000|2024-10-03 12:49:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1727959760000|2024-10-03 12:49:20|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1727959770000|2024-10-03 12:49:30|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1727959780000|2024-10-03 12:49:40|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1727959800000|2024-10-03 12:50:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1727959810000|2024-10-03 12:50:10|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1727959820000|2024-10-03 12:50:20|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1727959830000|2024-10-03 12:50:30|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1727959850000|2024-10-03 12:50:50|1292|1291.5|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1727959860000|2024-10-03 12:51:00|1292.05|1291.55|1292.35|1291.85|1292.35|1291.85|1292.05|1291.55|0
1727959880000|2024-10-03 12:51:20|1292.4|1291.9|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1727959890000|2024-10-03 12:51:30|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1727959910000|2024-10-03 12:51:50|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.15|1291.65|0
1727959920000|2024-10-03 12:52:00|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1727959940000|2024-10-03 12:52:20|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1727959950000|2024-10-03 12:52:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1727959960000|2024-10-03 12:52:40|1292.35|1291.85|1292.75|1292.25|1292.8|1292.3|1292.35|1291.85|0
1727959970000|2024-10-03 12:52:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1727959980000|2024-10-03 12:53:00|1292.85|1292.35|1293|1292.5|1293.05|1292.55|1292.85|1292.35|0
1727959990000|2024-10-03 12:53:10|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1727960000000|2024-10-03 12:53:20|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.8|1292.3|0
1727960010000|2024-10-03 12:53:30|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1
1727960020000|2024-10-03 12:53:40|1292.9|1292.4|1293.05|1292.55|1293.25|1292.75|1292.9|1292.4|3
1727960050000|2024-10-03 12:54:10|1293.1|1292.6|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|2
1727960060000|2024-10-03 12:54:20|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1727960070000|2024-10-03 12:54:30|1293.1|1292.6|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1727960080000|2024-10-03 12:54:40|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1727960090000|2024-10-03 12:54:50|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1727960100000|2024-10-03 12:55:00|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1727960110000|2024-10-03 12:55:10|1293.05|1292.55|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1727960120000|2024-10-03 12:55:20|1293.1|1292.6|1292.9|1292.4|1293.1|1292.6|1292.85|1292.35|0
1727960130000|2024-10-03 12:55:30|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1727960140000|2024-10-03 12:55:40|1293.3|1292.8|1293|1292.5|1293.3|1292.8|1292.95|1292.45|4
1727960150000|2024-10-03 12:55:50|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1727960160000|2024-10-03 12:56:00|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1727960170000|2024-10-03 12:56:10|1292.9|1292.4|1293|1292.5|1293.3|1292.8|1292.9|1292.4|6
1727960190000|2024-10-03 12:56:30|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1727960220000|2024-10-03 12:57:00|||||||||8
1727960230000|2024-10-03 12:57:10|||||||||4
1727960240000|2024-10-03 12:57:20|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|1
1727960260000|2024-10-03 12:57:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1727960280000|2024-10-03 12:58:00|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1727960300000|2024-10-03 12:58:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1727960350000|2024-10-03 12:59:10|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1727960390000|2024-10-03 12:59:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1727960400000|2024-10-03 13:00:00|1293.65|1293.15|1294.05|1293.55|1294.05|1293.55|1293.6|1293.1|0
1727960410000|2024-10-03 13:00:10|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1727960420000|2024-10-03 13:00:20|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1727960430000|2024-10-03 13:00:30|1293.9|1293.4|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|1
1727960440000|2024-10-03 13:00:40|1293.85|1293.35|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|4
1727960450000|2024-10-03 13:00:50|1293.75|1293.25|1293.85|1293.35|1293.85|1293.35|1293.75|1293.25|0
1727960460000|2024-10-03 13:01:00|1294.05|1293.55|1293.8|1293.3|1294.05|1293.55|1293.8|1293.3|3
1727960470000|2024-10-03 13:01:10|1293.85|1293.35|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1727960480000|2024-10-03 13:01:20|1293.85|1293.35|1293.85|1293.35|1293.95|1293.45|1293.85|1293.35|2
1727960490000|2024-10-03 13:01:30|1293.95|1293.45|1293.85|1293.35|1293.95|1293.45|1293.8|1293.3|2
1727960500000|2024-10-03 13:01:40|||||||||1
1727960510000|2024-10-03 13:01:50|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|3
1727960520000|2024-10-03 13:02:00|1293.8|1293.3|1293.6|1293.1|1293.8|1293.3|1293.6|1293.1|0
1727960530000|2024-10-03 13:02:10|1293.55|1293.05|1293.4|1292.9|1293.55|1293.05|1293.35|1292.85|1
1727960540000|2024-10-03 13:02:20|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|1
1727960550000|2024-10-03 13:02:30|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1727960560000|2024-10-03 13:02:40|1293.3|1292.8|1293.15|1292.65|1293.3|1292.8|1293.15|1292.65|1
1727960570000|2024-10-03 13:02:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1727960580000|2024-10-03 13:03:00|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1727960620000|2024-10-03 13:03:40|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1727960630000|2024-10-03 13:03:50|1293.25|1292.75|1293.15|1292.65|1293.25|1292.75|1293.15|1292.65|2
1727960640000|2024-10-03 13:04:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1727960650000|2024-10-03 13:04:10|1293.3|1292.8|1293.1|1292.6|1293.3|1292.8|1293.1|1292.6|2
1727960660000|2024-10-03 13:04:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1727960670000|2024-10-03 13:04:30|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1727960680000|2024-10-03 13:04:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1727960690000|2024-10-03 13:04:50|1292.95|1292.45|1292.8|1292.3|1292.95|1292.45|1292.8|1292.3|0
1727960700000|2024-10-03 13:05:00|1292.75|1292.25|1292.9|1292.4|1292.9|1292.4|1292.75|1292.25|2
1727960720000|2024-10-03 13:05:20|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1727960740000|2024-10-03 13:05:40|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1727960750000|2024-10-03 13:05:50|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1727960760000|2024-10-03 13:06:00|1292.9|1292.4|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|6
1727960770000|2024-10-03 13:06:10|1292.85|1292.35|1292.65|1292.15|1292.85|1292.35|1292.6|1292.1|7
1727960780000|2024-10-03 13:06:20|1292.6|1292.1|1292.65|1292.15|1292.65|1292.15|1292.6|1292.1|0
1727960790000|2024-10-03 13:06:30|1292.7|1292.2|1292.55|1292.05|1292.7|1292.2|1292.5|1292|3
1727960800000|2024-10-03 13:06:40|1292.4|1291.9|1292.55|1292.05|1292.55|1292.05|1292.4|1291.9|3
1727960810000|2024-10-03 13:06:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1727960820000|2024-10-03 13:07:00|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1727960830000|2024-10-03 13:07:10|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|0
1727960840000|2024-10-03 13:07:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.25|1291.75|4
1727960850000|2024-10-03 13:07:30|1292.25|1291.75|1292.3|1291.8|1292.3|1291.8|1292.25|1291.75|0
1727960860000|2024-10-03 13:07:40|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1727960870000|2024-10-03 13:07:50|1292.65|1292.15|1292.5|1292|1292.65|1292.15|1292.5|1292|3
1727960880000|2024-10-03 13:08:00|1292.45|1291.95|1292.35|1291.85|1292.45|1291.95|1292.35|1291.85|0
1727960890000|2024-10-03 13:08:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1727960910000|2024-10-03 13:08:30|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1727960930000|2024-10-03 13:08:50|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.4|1291.9|0
1727960940000|2024-10-03 13:09:00|1292.7|1292.2|1292.4|1291.9|1292.7|1292.2|1292.4|1291.9|6
1727960950000|2024-10-03 13:09:10|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1727960960000|2024-10-03 13:09:20|1292.45|1291.95|1292.6|1292.1|1292.8|1292.3|1292.4|1291.9|12
1727960970000|2024-10-03 13:09:30|1292.55|1292.05|1292.5|1292|1292.6|1292.1|1292.5|1292|9
1727960980000|2024-10-03 13:09:40|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.5|1292|0
1727960990000|2024-10-03 13:09:50|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|6
1727961000000|2024-10-03 13:10:00|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1727961010000|2024-10-03 13:10:10|1292.5|1292|1292.45|1291.95|1292.5|1292|1292.45|1291.95|3
1727961020000|2024-10-03 13:10:20|1292.5|1292|1292.3|1291.8|1292.5|1292|1292.3|1291.8|0
1727961030000|2024-10-03 13:10:30|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1727961040000|2024-10-03 13:10:40|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|3
1727961070000|2024-10-03 13:11:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.45|1291.95|9
1727961080000|2024-10-03 13:11:20|1292.55|1292.05|1292.35|1291.85|1292.55|1292.05|1292.35|1291.85|0
1727961090000|2024-10-03 13:11:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1727961100000|2024-10-03 13:11:40|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1727961120000|2024-10-03 13:12:00|1292.5|1292|1292.4|1291.9|1292.5|1292|1292.4|1291.9|8
1727961130000|2024-10-03 13:12:10|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.4|1291.9|0
1727961140000|2024-10-03 13:12:20|1292.75|1292.25|1292.45|1291.95|1292.75|1292.25|1292.4|1291.9|23
1727961150000|2024-10-03 13:12:30|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.4|1291.9|1
1727961170000|2024-10-03 13:12:50|||||||||4
1727961180000|2024-10-03 13:13:00|1292.7|1292.2|1292.3|1291.8|1292.7|1292.2|1292.25|1291.75|27
1727961190000|2024-10-03 13:13:10|1292.25|1291.75|1292.35|1291.85|1292.4|1291.9|1292.25|1291.75|7
1727961200000|2024-10-03 13:13:20|1292.7|1292.2|1292.55|1292.05|1292.7|1292.2|1292.5|1292|5
1727961210000|2024-10-03 13:13:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|4
1727961230000|2024-10-03 13:13:50|1292.85|1292.35|1292.65|1292.15|1292.85|1292.35|1292.65|1292.15|3
1727961240000|2024-10-03 13:14:00|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|6
1727961250000|2024-10-03 13:14:10|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.6|1292.1|0
1727961260000|2024-10-03 13:14:20|1292.55|1292.05|1292.75|1292.25|1292.9|1292.4|1292.55|1292.05|15
1727961270000|2024-10-03 13:14:30|1292.65|1292.15|1292.75|1292.25|1292.75|1292.25|1292.65|1292.15|0
1727961280000|2024-10-03 13:14:40|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|9
1727961300000|2024-10-03 13:15:00|||||||||3
1727961310000|2024-10-03 13:15:10|1292.8|1292.3|1292.75|1292.25|1292.85|1292.35|1292.75|1292.25|1
1727961320000|2024-10-03 13:15:20|1293.1|1292.6|1292.85|1292.35|1293.1|1292.6|1292.85|1292.35|6
1727961340000|2024-10-03 13:15:40|1293|1292.5|1293.2|1292.7|1293.25|1292.75|1293|1292.5|2
1727961350000|2024-10-03 13:15:50|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1727961360000|2024-10-03 13:16:00|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1727961370000|2024-10-03 13:16:10|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|0
1727961390000|2024-10-03 13:16:30|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1727961400000|2024-10-03 13:16:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1727961430000|2024-10-03 13:17:10|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1727961440000|2024-10-03 13:17:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1727961450000|2024-10-03 13:17:30|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1727961470000|2024-10-03 13:17:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1727961480000|2024-10-03 13:18:00|1293.55|1293.05|1293.25|1292.75|1293.55|1293.05|1293.25|1292.75|2
1727961500000|2024-10-03 13:18:20|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1727961510000|2024-10-03 13:18:30|1293.6|1293.1|1293.35|1292.85|1293.6|1293.1|1293.35|1292.85|3
1727961520000|2024-10-03 13:18:40|1293.4|1292.9|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1727961530000|2024-10-03 13:18:50|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1727961540000|2024-10-03 13:19:00|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1727961550000|2024-10-03 13:19:10|1293.4|1292.9|1293.3|1292.8|1293.45|1292.95|1293.3|1292.8|0
1727961560000|2024-10-03 13:19:20|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1727961580000|2024-10-03 13:19:40|1293.75|1293.25|1293.25|1292.75|1293.75|1293.25|1293.25|1292.75|17
1727961590000|2024-10-03 13:19:50|||||||||1
1727961600000|2024-10-03 13:20:00|||||||||2
1727961610000|2024-10-03 13:20:10|1293.4|1292.9|1293.35|1292.85|1293.4|1292.9|1293.35|1292.85|4
1727961620000|2024-10-03 13:20:20|1293.6|1293.1|1293.65|1293.15|1293.65|1293.15|1293.6|1293.1|8
1727961630000|2024-10-03 13:20:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1727961640000|2024-10-03 13:20:40|1293.6|1293.1|1293.75|1293.25|1293.75|1293.25|1293.6|1293.1|1
1727961670000|2024-10-03 13:21:10|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|0
1727961680000|2024-10-03 13:21:20|1293.4|1292.9|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1727961690000|2024-10-03 13:21:30|1293.5|1293|1293.3|1292.8|1293.5|1293|1293.3|1292.8|0
1727961700000|2024-10-03 13:21:40|1293.35|1292.85|1293.3|1292.8|1293.4|1292.9|1293.3|1292.8|3
1727961720000|2024-10-03 13:22:00|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|1
1727961740000|2024-10-03 13:22:20|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.1|1292.6|4
1727961750000|2024-10-03 13:22:30|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1727961760000|2024-10-03 13:22:40|1293.15|1292.65|1292.75|1292.25|1293.15|1292.65|1292.75|1292.25|0
1727961770000|2024-10-03 13:22:50|1292.8|1292.3|1292.85|1292.35|1292.9|1292.4|1292.8|1292.3|3
1727961780000|2024-10-03 13:23:00|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1727961790000|2024-10-03 13:23:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|1
1727961810000|2024-10-03 13:23:30|1292.95|1292.45|1293|1292.5|1293.15|1292.65|1292.95|1292.45|3
1727961830000|2024-10-03 13:23:50|1292.95|1292.45|1292.65|1292.15|1292.95|1292.45|1292.65|1292.15|11
1727961840000|2024-10-03 13:24:00|1292.7|1292.2|1292.6|1292.1|1292.75|1292.25|1292.6|1292.1|4
1727961870000|2024-10-03 13:24:30|1292.5|1292|1292.55|1292.05|1292.55|1292.05|1292.5|1292|0
1727961880000|2024-10-03 13:24:40|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|6
1727961890000|2024-10-03 13:24:50|1292.5|1292|1292.3|1291.8|1292.5|1292|1292.3|1291.8|0
1727961900000|2024-10-03 13:25:00|1292.25|1291.75|1292.35|1291.85|1292.35|1291.85|1292.2|1291.7|5
1727961910000|2024-10-03 13:25:10|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|1
1727961920000|2024-10-03 13:25:20|1292.05|1291.55|1292.1|1291.6|1292.25|1291.75|1292.05|1291.55|3
1727961930000|2024-10-03 13:25:30|1292.15|1291.65|1292.4|1291.9|1292.55|1292.05|1292.15|1291.65|7
1727961950000|2024-10-03 13:25:50|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1727961960000|2024-10-03 13:26:00|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1727961970000|2024-10-03 13:26:10|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1727961980000|2024-10-03 13:26:20|||||||||2
1727962000000|2024-10-03 13:26:40|1292.65|1292.15|1292.45|1291.95|1292.65|1292.15|1292.4|1291.9|4
1727962010000|2024-10-03 13:26:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1727962020000|2024-10-03 13:27:00|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.4|1291.9|0
1727962030000|2024-10-03 13:27:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|2
1727962040000|2024-10-03 13:27:20|1292.55|1292.05|1292.5|1292|1292.6|1292.1|1292.5|1292|0
1727962050000|2024-10-03 13:27:30|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1727962060000|2024-10-03 13:27:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1727962070000|2024-10-03 13:27:50|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1727962080000|2024-10-03 13:28:00|1292.85|1292.35|1292.5|1292|1292.85|1292.35|1292.5|1292|2
1727962090000|2024-10-03 13:28:10|1292.55|1292.05|1292.65|1292.15|1292.65|1292.15|1292.55|1292.05|1
1727962100000|2024-10-03 13:28:20|1292.6|1292.1|1292.65|1292.15|1292.65|1292.15|1292.6|1292.1|0
1727962120000|2024-10-03 13:28:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1727962150000|2024-10-03 13:29:10|1292.8|1292.3|1292.95|1292.45|1292.95|1292.45|1292.8|1292.3|0
1727962160000|2024-10-03 13:29:20|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.1|1292.6|0
1727962170000|2024-10-03 13:29:30|1293.1|1292.6|1292.9|1292.4|1293.15|1292.65|1292.85|1292.35|0
1727962180000|2024-10-03 13:29:40|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1727962190000|2024-10-03 13:29:50|1292.85|1292.35|1292.75|1292.25|1292.9|1292.4|1292.7|1292.2|6
1727962200000|2024-10-03 13:30:00|1292.7|1292.2|1292.4|1291.9|1292.8|1292.3|1292.35|1291.85|18
1727962210000|2024-10-03 13:30:10|1292.45|1291.95|1292.4|1291.9|1292.5|1292|1292.35|1291.85|4
1727962220000|2024-10-03 13:30:20|1292.35|1291.85|1292.4|1291.9|1292.75|1292.25|1292.35|1291.85|4
1727962230000|2024-10-03 13:30:30|1292.3|1291.8|1292.4|1291.9|1292.5|1292|1292.05|1291.55|11
1727962240000|2024-10-03 13:30:40|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1727962250000|2024-10-03 13:30:50|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.1|1291.6|0
1727962260000|2024-10-03 13:31:00|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1727962270000|2024-10-03 13:31:10|1292.4|1291.9|1292.35|1291.85|1292.55|1292.05|1292.35|1291.85|0
1727962290000|2024-10-03 13:31:30|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1727962300000|2024-10-03 13:31:40|1292.55|1292.05|1292.4|1291.9|1292.65|1292.15|1292.35|1291.85|1
1727962310000|2024-10-03 13:31:50|1292.35|1291.85|1292.25|1291.75|1292.35|1291.85|1292.2|1291.7|0
1727962320000|2024-10-03 13:32:00|1292.2|1291.7|1291.75|1291.25|1292.2|1291.7|1291.75|1291.25|1
1727962330000|2024-10-03 13:32:10|1291.65|1291.15|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1727962340000|2024-10-03 13:32:20|1291.6|1291.1|1291.45|1290.95|1291.65|1291.15|1291.45|1290.95|0
1727962350000|2024-10-03 13:32:30|1291.5|1291|1291.55|1291.05|1291.55|1291.05|1291.4|1290.9|2
1727962370000|2024-10-03 13:32:50|1291.75|1291.25|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|3
1727962380000|2024-10-03 13:33:00|1291.65|1291.15|1291.3|1290.8|1291.65|1291.15|1291.3|1290.8|3
1727962390000|2024-10-03 13:33:10|1291.25|1290.75|1291.2|1290.7|1291.25|1290.75|1291.15|1290.65|1
1727962400000|2024-10-03 13:33:20|1291.15|1290.65|1291.45|1290.95|1291.5|1291|1291.15|1290.65|3
1727962410000|2024-10-03 13:33:30|1291.4|1290.9|1291.5|1291|1291.55|1291.05|1291.4|1290.9|3
1727962420000|2024-10-03 13:33:40|1291.45|1290.95|1291.5|1291|1291.55|1291.05|1291.4|1290.9|3
1727962430000|2024-10-03 13:33:50|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.4|1290.9|3
1727962440000|2024-10-03 13:34:00|1291.45|1290.95|1291.25|1290.75|1291.45|1290.95|1291.25|1290.75|0
1727962450000|2024-10-03 13:34:10|1291.1|1290.6|1291.3|1290.8|1291.35|1290.85|1290.9|1290.4|12
1727962460000|2024-10-03 13:34:20|1291.25|1290.75|1291.15|1290.65|1291.25|1290.75|1291.1|1290.6|2
1727962470000|2024-10-03 13:34:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1290.95|1290.45|2
1727962480000|2024-10-03 13:34:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1727962490000|2024-10-03 13:34:50|1291.05|1290.55|1291.25|1290.75|1291.3|1290.8|1291|1290.5|14
1727962500000|2024-10-03 13:35:00|1291.2|1290.7|1290.95|1290.45|1291.2|1290.7|1290.95|1290.45|0
1727962510000|2024-10-03 13:35:10|1290.8|1290.3|1290.85|1290.35|1291.05|1290.55|1290.7|1290.2|6
1727962520000|2024-10-03 13:35:20|1290.8|1290.3|1291|1290.5|1291.2|1290.7|1290.8|1290.3|2
1727962530000|2024-10-03 13:35:30|1290.95|1290.45|1290.8|1290.3|1290.95|1290.45|1290.8|1290.3|14
1727962540000|2024-10-03 13:35:40|1290.85|1290.35|1291.2|1290.7|1291.2|1290.7|1290.8|1290.3|19
1727962550000|2024-10-03 13:35:50|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.15|1290.65|0
1727962560000|2024-10-03 13:36:00|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1727962570000|2024-10-03 13:36:10|1291.1|1290.6|1290.9|1290.4|1291.1|1290.6|1290.9|1290.4|0
1727962580000|2024-10-03 13:36:20|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1727962590000|2024-10-03 13:36:30|1290.75|1290.25|1290.6|1290.1|1290.75|1290.25|1290.6|1290.1|3
1727962600000|2024-10-03 13:36:40|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.55|1290.05|2
1727962610000|2024-10-03 13:36:50|1290.65|1290.15|1290.55|1290.05|1290.65|1290.15|1290.55|1290.05|8
1727962620000|2024-10-03 13:37:00|1290.45|1289.95|1290.25|1289.75|1290.45|1289.95|1290.15|1289.65|7
1727962640000|2024-10-03 13:37:20|1290.4|1289.9|1290.7|1290.2|1290.7|1290.2|1290.4|1289.9|4
1727962650000|2024-10-03 13:37:30|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.55|1290.05|3
1727962660000|2024-10-03 13:37:40|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1727962670000|2024-10-03 13:37:50|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|2
1727962680000|2024-10-03 13:38:00|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.45|1289.95|2
1727962690000|2024-10-03 13:38:10|1290.55|1290.05|1290.65|1290.15|1290.8|1290.3|1290.5|1290|3
1727962700000|2024-10-03 13:38:20|1290.6|1290.1|1290.65|1290.15|1291.1|1290.6|1290.6|1290.1|8
1727962710000|2024-10-03 13:38:30|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1727962720000|2024-10-03 13:38:40|1290.7|1290.2|1290.95|1290.45|1291|1290.5|1290.7|1290.2|2
1727962730000|2024-10-03 13:38:50|1291|1290.5|1291.35|1290.85|1291.4|1290.9|1291|1290.5|0
1727962740000|2024-10-03 13:39:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1727962760000|2024-10-03 13:39:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1727962780000|2024-10-03 13:39:40|1291.45|1290.95|1291.5|1291|1291.55|1291.05|1291.45|1290.95|0
1727962790000|2024-10-03 13:39:50|1291.4|1290.9|1291.25|1290.75|1291.4|1290.9|1291.25|1290.75|1
1727962800000|2024-10-03 13:40:00|1291.15|1290.65|1291.15|1290.65|1291.2|1290.7|1291|1290.5|2
1727962810000|2024-10-03 13:40:10|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1727962830000|2024-10-03 13:40:30|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.15|1290.65|0
1727962840000|2024-10-03 13:40:40|1291.15|1290.65|1291.15|1290.65|1291.25|1290.75|1291.1|1290.6|3
1727962850000|2024-10-03 13:40:50|1291.2|1290.7|1291.1|1290.6|1291.2|1290.7|1291.05|1290.55|1
1727962860000|2024-10-03 13:41:00|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291|1290.5|0
1727962870000|2024-10-03 13:41:10|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.8|1290.3|6
1727962880000|2024-10-03 13:41:20|1290.9|1290.4|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|0
1727962890000|2024-10-03 13:41:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1727962900000|2024-10-03 13:41:40|1290.6|1290.1|1290.6|1290.1|1290.65|1290.15|1290.5|1290|2
1727962910000|2024-10-03 13:41:50|1290.65|1290.15|1290.5|1290|1290.8|1290.3|1290.5|1290|2
1727962920000|2024-10-03 13:42:00|1290.55|1290.05|1290.65|1290.15|1290.95|1290.45|1290.55|1290.05|11
1727962930000|2024-10-03 13:42:10|1290.7|1290.2|1290.4|1289.9|1290.75|1290.25|1290.4|1289.9|1
1727962940000|2024-10-03 13:42:20|1290.45|1289.95|1290.4|1289.9|1290.45|1289.95|1290.4|1289.9|0
1727962950000|2024-10-03 13:42:30|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|3
1727962960000|2024-10-03 13:42:40|1291|1290.5|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1727962970000|2024-10-03 13:42:50|1290.9|1290.4|1290.8|1290.3|1290.95|1290.45|1290.8|1290.3|0
1727962980000|2024-10-03 13:43:00|1290.85|1290.35|1291|1290.5|1291|1290.5|1290.85|1290.35|0
1727962990000|2024-10-03 13:43:10|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1727963000000|2024-10-03 13:43:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1
1727963010000|2024-10-03 13:43:30|1290.85|1290.35|1290.85|1290.35|1290.95|1290.45|1290.8|1290.3|15
1727963040000|2024-10-03 13:44:00|1290.8|1290.3|1290.85|1290.35|1290.9|1290.4|1290.8|1290.3|10
1727963050000|2024-10-03 13:44:10|1291|1290.5|1291.15|1290.65|1291.2|1290.7|1291|1290.5|4
1727963060000|2024-10-03 13:44:20|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1727963070000|2024-10-03 13:44:30|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1727963080000|2024-10-03 13:44:40|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.15|1290.65|0
1727963090000|2024-10-03 13:44:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1727963100000|2024-10-03 13:45:00|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1727963110000|2024-10-03 13:45:10|1291|1290.5|1290.55|1290.05|1291|1290.5|1290.55|1290.05|1
1727963120000|2024-10-03 13:45:20|1290.5|1290|1290.55|1290.05|1290.65|1290.15|1290.5|1290|3
1727963130000|2024-10-03 13:45:30|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.35|1289.85|3
1727963140000|2024-10-03 13:45:40|1290.4|1289.9|1290.25|1289.75|1290.4|1289.9|1290.25|1289.75|15
1727963150000|2024-10-03 13:45:50|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|3
1727963160000|2024-10-03 13:46:00|1290.35|1289.85|1290.2|1289.7|1290.35|1289.85|1290.2|1289.7|0
1727963170000|2024-10-03 13:46:10|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1727963180000|2024-10-03 13:46:20|1290.1|1289.6|1290.25|1289.75|1290.35|1289.85|1290.1|1289.6|0
1727963190000|2024-10-03 13:46:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1
1727963200000|2024-10-03 13:46:40|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1727963220000|2024-10-03 13:47:00|1290.45|1289.95|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|17
1727963230000|2024-10-03 13:47:10|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|1
1727963240000|2024-10-03 13:47:20|1290.35|1289.85|1290.35|1289.85|1290.4|1289.9|1290.2|1289.7|5
1727963250000|2024-10-03 13:47:30|1290.45|1289.95|1290.35|1289.85|1290.45|1289.95|1290.3|1289.8|5
1727963260000|2024-10-03 13:47:40|1290.3|1289.8|1290.4|1289.9|1290.45|1289.95|1290.3|1289.8|2
1727963270000|2024-10-03 13:47:50|1290.45|1289.95|1290.4|1289.9|1290.55|1290.05|1290.4|1289.9|2
1727963280000|2024-10-03 13:48:00|1290.45|1289.95|1290.25|1289.75|1290.55|1290.05|1290.25|1289.75|5
1727963290000|2024-10-03 13:48:10|1290.05|1289.55|1289.75|1289.25|1290.05|1289.55|1289.75|1289.25|11
1727963300000|2024-10-03 13:48:20|1289.65|1289.15|1289.75|1289.25|1289.75|1289.25|1289.65|1289.15|1
1727963310000|2024-10-03 13:48:30|1289.7|1289.2|1289.55|1289.05|1289.7|1289.2|1289.55|1289.05|0
1727963320000|2024-10-03 13:48:40|1289.8|1289.3|1289.85|1289.35|1289.9|1289.4|1289.8|1289.3|2
1727963330000|2024-10-03 13:48:50|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1727963340000|2024-10-03 13:49:00|1289.7|1289.2|1289.25|1288.75|1289.7|1289.2|1289.25|1288.75|3
1727963350000|2024-10-03 13:49:10|1289.2|1288.7|1289.2|1288.7|1289.35|1288.85|1289.2|1288.7|3
1727963360000|2024-10-03 13:49:20|1289.15|1288.65|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|4
1727963370000|2024-10-03 13:49:30|1289.45|1288.95|1289.4|1288.9|1289.45|1288.95|1289.4|1288.9|1
1727963380000|2024-10-03 13:49:40|1289.45|1288.95|1289.5|1289|1289.65|1289.15|1289.45|1288.95|5
1727963390000|2024-10-03 13:49:50|1289.45|1288.95|1289.55|1289.05|1289.55|1289.05|1289.4|1288.9|2
1727963400000|2024-10-03 13:50:00|1289.5|1289|1289.65|1289.15|1289.7|1289.2|1289.5|1289|4
1727963410000|2024-10-03 13:50:10|1289.5|1289|1289.45|1288.95|1289.65|1289.15|1289.4|1288.9|17
1727963420000|2024-10-03 13:50:20|1289.4|1288.9|1289.55|1289.05|1289.6|1289.1|1289.4|1288.9|2
1727963430000|2024-10-03 13:50:30|1289.5|1289|1289.45|1288.95|1289.5|1289|1289.4|1288.9|0
1727963440000|2024-10-03 13:50:40|1289.55|1289.05|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|4
1727963450000|2024-10-03 13:50:50|1289.45|1288.95|1289.7|1289.2|1289.85|1289.35|1289.4|1288.9|29
1727963460000|2024-10-03 13:51:00|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1727963470000|2024-10-03 13:51:10|1289.7|1289.2|1289.85|1289.35|1289.9|1289.4|1289.7|1289.2|4
1727963480000|2024-10-03 13:51:20|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|1
1727963490000|2024-10-03 13:51:30|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.65|1289.15|1
1727963500000|2024-10-03 13:51:40|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.5|1289|4
1727963510000|2024-10-03 13:51:50|1289.7|1289.2|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|3
1727963520000|2024-10-03 13:52:00|1289.65|1289.15|1289.45|1288.95|1289.65|1289.15|1289.45|1288.95|0
1727963530000|2024-10-03 13:52:10|1289.5|1289|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|4
1727963540000|2024-10-03 13:52:20|1289.6|1289.1|1289.55|1289.05|1289.65|1289.15|1289.55|1289.05|4
1727963570000|2024-10-03 13:52:50|1289.65|1289.15|1289.5|1289|1289.65|1289.15|1289.5|1289|2
1727963580000|2024-10-03 13:53:00|1289.45|1288.95|1289.75|1289.25|1289.75|1289.25|1289.4|1288.9|17
1727963590000|2024-10-03 13:53:10|1289.8|1289.3|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|3
1727963600000|2024-10-03 13:53:20|1289.7|1289.2|1289.95|1289.45|1290.15|1289.65|1289.7|1289.2|10
1727963610000|2024-10-03 13:53:30|1289.9|1289.4|1290.05|1289.55|1290.05|1289.55|1289.9|1289.4|0
1727963620000|2024-10-03 13:53:40|1290.45|1289.95|1290.5|1290|1290.6|1290.1|1290|1289.5|19
1727963630000|2024-10-03 13:53:50|1290.45|1289.95|1290.6|1290.1|1290.75|1290.25|1290.45|1289.95|4
1727963640000|2024-10-03 13:54:00|1290.65|1290.15|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|2
1727963650000|2024-10-03 13:54:10|1290.75|1290.25|1290.55|1290.05|1290.75|1290.25|1290.55|1290.05|17
1727963660000|2024-10-03 13:54:20|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.3|1289.8|2
1727963670000|2024-10-03 13:54:30|1290.35|1289.85|1290.2|1289.7|1290.35|1289.85|1290.2|1289.7|4
1727963680000|2024-10-03 13:54:40|1290.15|1289.65|1290.35|1289.85|1290.4|1289.9|1290.15|1289.65|4
1727963690000|2024-10-03 13:54:50|1290.3|1289.8|1290.35|1289.85|1290.4|1289.9|1290.25|1289.75|3
1727963700000|2024-10-03 13:55:00|1290.4|1289.9|1290.55|1290.05|1290.6|1290.1|1290.4|1289.9|2
1727963710000|2024-10-03 13:55:10|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|5
1727963720000|2024-10-03 13:55:20|1290.6|1290.1|1290.55|1290.05|1290.65|1290.15|1290.55|1290.05|3
1727963730000|2024-10-03 13:55:30|1290.5|1290|1290.7|1290.2|1290.7|1290.2|1290.5|1290|6
1727963740000|2024-10-03 13:55:40|1290.75|1290.25|1290.4|1289.9|1290.75|1290.25|1290.4|1289.9|10
1727963750000|2024-10-03 13:55:50|1290.35|1289.85|1290.25|1289.75|1290.35|1289.85|1290.25|1289.75|2
1727963760000|2024-10-03 13:56:00|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|2
1727963770000|2024-10-03 13:56:10|1290.2|1289.7|1290.15|1289.65|1290.25|1289.75|1290.15|1289.65|2
1727963780000|2024-10-03 13:56:20|1290.1|1289.6|1290.05|1289.55|1290.15|1289.65|1290.05|1289.55|8
1727963790000|2024-10-03 13:56:30|1290.1|1289.6|1290.1|1289.6|1290.15|1289.65|1290.05|1289.55|2
1727963800000|2024-10-03 13:56:40|1290.15|1289.65|1290.45|1289.95|1290.45|1289.95|1290.1|1289.6|2
1727963810000|2024-10-03 13:56:50|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.35|1289.85|0
1727963830000|2024-10-03 13:57:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1727963840000|2024-10-03 13:57:20|1290.55|1290.05|1290.55|1290.05|1290.6|1290.1|1290.5|1290|0
1727963850000|2024-10-03 13:57:30|1290.6|1290.1|1290.9|1290.4|1291.15|1290.65|1290.6|1290.1|8
1727963860000|2024-10-03 13:57:40|1290.85|1290.35|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1727963870000|2024-10-03 13:57:50|1290.8|1290.3|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|0
1727963880000|2024-10-03 13:58:00|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1727963900000|2024-10-03 13:58:20|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|2
1727963910000|2024-10-03 13:58:30|1290.95|1290.45|1290.85|1290.35|1291|1290.5|1290.85|1290.35|13
1727963920000|2024-10-03 13:58:40|1290.9|1290.4|1290.9|1290.4|1291|1290.5|1290.8|1290.3|12
1727963930000|2024-10-03 13:58:50|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1727963940000|2024-10-03 13:59:00|1290.85|1290.35|1290.9|1290.4|1291.4|1290.9|1290.85|1290.35|6
1727963950000|2024-10-03 13:59:10|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|0
1727963960000|2024-10-03 13:59:20|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1727963970000|2024-10-03 13:59:30|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1727963980000|2024-10-03 13:59:40|1290.4|1289.9|1290.5|1290|1290.6|1290.1|1290.4|1289.9|1
1727963990000|2024-10-03 13:59:50|1290.45|1289.95|1290.7|1290.2|1291.25|1290.75|1290.45|1289.95|2
1727964000000|2024-10-03 14:00:00|1290.9|1290.4|1291.8|1291.3|1291.8|1291.3|1290.9|1290.4|0
1727964010000|2024-10-03 14:00:10|1291.75|1291.25|1291.5|1291|1291.75|1291.25|1291.45|1290.95|0
1727964020000|2024-10-03 14:00:20|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1727964030000|2024-10-03 14:00:30|1291.4|1290.9|1291.55|1291.05|1291.55|1291.05|1291.4|1290.9|0
1727964040000|2024-10-03 14:00:40|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|0
1727964050000|2024-10-03 14:00:50|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1727964060000|2024-10-03 14:01:00|1291.4|1290.9|1291.4|1290.9|1291.5|1291|1291.4|1290.9|0
1727964070000|2024-10-03 14:01:10|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1727964080000|2024-10-03 14:01:20|1291.35|1290.85|1291.35|1290.85|1291.4|1290.9|1291.3|1290.8|0
1727964090000|2024-10-03 14:01:30|1291.3|1290.8|1290.6|1290.1|1291.35|1290.85|1290.55|1290.05|11
1727964100000|2024-10-03 14:01:40|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1727964110000|2024-10-03 14:01:50|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1727964120000|2024-10-03 14:02:00|1290.5|1290|1290.2|1289.7|1290.5|1290|1290.15|1289.65|10
1727964130000|2024-10-03 14:02:10|1290.15|1289.65|1290.65|1290.15|1290.65|1290.15|1290|1289.5|5
1727964140000|2024-10-03 14:02:20|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|0
1727964150000|2024-10-03 14:02:30|1290.55|1290.05|1290.6|1290.1|1290.75|1290.25|1290.5|1290|3
1727964160000|2024-10-03 14:02:40|1290.55|1290.05|1290.65|1290.15|1290.65|1290.15|1290.55|1290.05|0
1727964170000|2024-10-03 14:02:50|1290.55|1290.05|1290.3|1289.8|1290.6|1290.1|1290.2|1289.7|12
1727964180000|2024-10-03 14:03:00|1290.35|1289.85|1290.15|1289.65|1290.35|1289.85|1290.15|1289.65|0
1727964190000|2024-10-03 14:03:10|1290.2|1289.7|1290.3|1289.8|1290.35|1289.85|1290.2|1289.7|4
1727964200000|2024-10-03 14:03:20|1290.25|1289.75|1290.6|1290.1|1290.65|1290.15|1290.25|1289.75|5
1727964210000|2024-10-03 14:03:30|1290.5|1290|1290.45|1289.95|1290.55|1290.05|1290.4|1289.9|0
1727964220000|2024-10-03 14:03:40|1290.65|1290.15|1290.5|1290|1290.65|1290.15|1290.5|1290|4
1727964230000|2024-10-03 14:03:50|1290.55|1290.05|1290.75|1290.25|1290.8|1290.3|1290.55|1290.05|4
1727964240000|2024-10-03 14:04:00|1290.7|1290.2|1290.9|1290.4|1291.1|1290.6|1290.6|1290.1|15
1727964250000|2024-10-03 14:04:10|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1727964260000|2024-10-03 14:04:20|1291|1290.5|1291.2|1290.7|1291.3|1290.8|1290.85|1290.35|6
1727964270000|2024-10-03 14:04:30|1291.1|1290.6|1291.1|1290.6|1291.15|1290.65|1290.95|1290.45|3
1727964280000|2024-10-03 14:04:40|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1727964290000|2024-10-03 14:04:50|1291.15|1290.65|1291|1290.5|1291.15|1290.65|1291|1290.5|15
1727964300000|2024-10-03 14:05:00|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|6
1727964310000|2024-10-03 14:05:10|1291.05|1290.55|1291.2|1290.7|1291.4|1290.9|1291|1290.5|9
1727964320000|2024-10-03 14:05:20|1291.25|1290.75|1291.3|1290.8|1291.35|1290.85|1291.15|1290.65|4
1727964330000|2024-10-03 14:05:30|1291.35|1290.85|1291.35|1290.85|1291.55|1291.05|1291.35|1290.85|6
1727964340000|2024-10-03 14:05:40|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.2|1290.7|8
1727964350000|2024-10-03 14:05:50|1291.3|1290.8|1291.5|1291|1291.5|1291|1291.3|1290.8|18
1727964360000|2024-10-03 14:06:00|1291.45|1290.95|1291.55|1291.05|1291.6|1291.1|1291.45|1290.95|2
1727964370000|2024-10-03 14:06:10|1291.75|1291.25|1291.7|1291.2|1291.8|1291.3|1291.45|1290.95|10
1727964380000|2024-10-03 14:06:20|1291.65|1291.15|1291.5|1291|1291.65|1291.15|1291.5|1291|2
1727964390000|2024-10-03 14:06:30|1291.55|1291.05|1291.35|1290.85|1291.55|1291.05|1291.35|1290.85|0
1727964400000|2024-10-03 14:06:40|1291.75|1291.25|1291.6|1291.1|1291.75|1291.25|1291.5|1291|15
1727964410000|2024-10-03 14:06:50|1291.65|1291.15|1291.85|1291.35|1291.85|1291.35|1291.65|1291.15|6
1727964420000|2024-10-03 14:07:00|1291.9|1291.4|1291.85|1291.35|1292.05|1291.55|1291.7|1291.2|18
1727964430000|2024-10-03 14:07:10|1291.9|1291.4|1292.2|1291.7|1292.25|1291.75|1291.85|1291.35|3
1727964440000|2024-10-03 14:07:20|1292.15|1291.65|1292.05|1291.55|1292.15|1291.65|1292|1291.5|0
1727964460000|2024-10-03 14:07:40|1292.35|1291.85|1292.15|1291.65|1292.35|1291.85|1292.1|1291.6|6
1727964470000|2024-10-03 14:07:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|6
1727964480000|2024-10-03 14:08:00|1292.45|1291.95|1292.1|1291.6|1292.45|1291.95|1292.1|1291.6|1
1727964490000|2024-10-03 14:08:10|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1727964500000|2024-10-03 14:08:20|1292.15|1291.65|1292|1291.5|1292.15|1291.65|1292|1291.5|5
1727964510000|2024-10-03 14:08:30|1292.05|1291.55|1292.05|1291.55|1292.2|1291.7|1292|1291.5|19
1727964520000|2024-10-03 14:08:40|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|3
1727964530000|2024-10-03 14:08:50|1292.3|1291.8|1292.15|1291.65|1292.3|1291.8|1292.15|1291.65|5
1727964540000|2024-10-03 14:09:00|1292.2|1291.7|1291.9|1291.4|1292.25|1291.75|1291.9|1291.4|10
1727964550000|2024-10-03 14:09:10|1291.85|1291.35|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|0
1727964560000|2024-10-03 14:09:20|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1727964570000|2024-10-03 14:09:30|1291.6|1291.1|1291.85|1291.35|1291.85|1291.35|1291.6|1291.1|3
1727964580000|2024-10-03 14:09:40|1291.9|1291.4|1291.8|1291.3|1291.95|1291.45|1291.8|1291.3|9
1727964590000|2024-10-03 14:09:50|1291.85|1291.35|1292|1291.5|1292.1|1291.6|1291.8|1291.3|7
1727964600000|2024-10-03 14:10:00|1292.25|1291.75|1292.45|1291.95|1292.7|1292.2|1292.25|1291.75|3
1727964610000|2024-10-03 14:10:10|1292.5|1292|1292.65|1292.15|1292.65|1292.15|1292.5|1292|3
1727964620000|2024-10-03 14:10:20|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.8|1292.3|9
1727964630000|2024-10-03 14:10:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|2
1727964640000|2024-10-03 14:10:40|1293|1292.5|1292.75|1292.25|1293|1292.5|1292.7|1292.2|16
1727964650000|2024-10-03 14:10:50|1292.7|1292.2|1292.75|1292.25|1292.9|1292.4|1292.6|1292.1|3
1727964660000|2024-10-03 14:11:00|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|0
1727964670000|2024-10-03 14:11:10|1292.75|1292.25|1293.15|1292.65|1293.2|1292.7|1292.75|1292.25|8
1727964680000|2024-10-03 14:11:20|1293.2|1292.7|1293.25|1292.75|1293.4|1292.9|1293.2|1292.7|9
1727964690000|2024-10-03 14:11:30|1293.2|1292.7|1292.75|1292.25|1293.2|1292.7|1292.75|1292.25|6
1727964700000|2024-10-03 14:11:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1727964710000|2024-10-03 14:11:50|1292.9|1292.4|1292.55|1292.05|1292.9|1292.4|1292.55|1292.05|24
1727964720000|2024-10-03 14:12:00|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.45|1291.95|3
1727964730000|2024-10-03 14:12:10|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.35|1291.85|0
1727964740000|2024-10-03 14:12:20|1292.35|1291.85|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|13
1727964750000|2024-10-03 14:12:30|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|0
1727964760000|2024-10-03 14:12:40|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.25|1291.75|3
1727964770000|2024-10-03 14:12:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|9
1727964780000|2024-10-03 14:13:00|1292.85|1292.35|1292.85|1292.35|1293.05|1292.55|1292.65|1292.15|15
1727964790000|2024-10-03 14:13:10|1293.4|1292.9|1294.05|1293.55|1294.1|1293.6|1293.1|1292.6|10
1727964800000|2024-10-03 14:13:20|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.85|1293.35|11
1727964810000|2024-10-03 14:13:30|1294.05|1293.55|1294.2|1293.7|1294.4|1293.9|1293.9|1293.4|36
1727964820000|2024-10-03 14:13:40|1294.15|1293.65|1294.65|1294.15|1294.85|1294.35|1294.05|1293.55|11
1727964830000|2024-10-03 14:13:50|1294.7|1294.2|1294.7|1294.2|1295.1|1294.6|1294.65|1294.15|28
1727964840000|2024-10-03 14:14:00|1294.65|1294.15|1294.65|1294.15|1295.1|1294.6|1294.5|1294|10
1727964850000|2024-10-03 14:14:10|1294.6|1294.1|1294.8|1294.3|1294.9|1294.4|1294.35|1293.85|13
1727964860000|2024-10-03 14:14:20|1294.75|1294.25|1294.15|1293.65|1294.8|1294.3|1294.15|1293.65|38
1727964870000|2024-10-03 14:14:30|1294.1|1293.6|1292.95|1292.45|1294.25|1293.75|1292.95|1292.45|32
1727964880000|2024-10-03 14:14:40|1293|1292.5|1294.75|1294.25|1294.75|1294.25|1293|1292.5|5
1727964890000|2024-10-03 14:14:50|1294.8|1294.3|1295.1|1294.6|1295.1|1294.6|1294.8|1294.3|0
1727964900000|2024-10-03 14:15:00|1295.15|1294.65|1294.9|1294.4|1295.15|1294.65|1293.9|1293.4|18
1727964910000|2024-10-03 14:15:10|1295.15|1294.65|1295.6|1295.1|1295.65|1295.15|1295.1|1294.6|4
1727964920000|2024-10-03 14:15:20|1295.65|1295.15|1295.6|1295.1|1295.65|1295.15|1295.55|1295.05|0
1727964930000|2024-10-03 14:15:30|1295.4|1294.9|1295.3|1294.8|1295.5|1295|1295.15|1294.65|35
1727964940000|2024-10-03 14:15:40|1295.45|1294.95|1295.2|1294.7|1295.75|1295.25|1295.2|1294.7|3
1727964950000|2024-10-03 14:15:50|1295.15|1294.65|1295.1|1294.6|1295.35|1294.85|1295.1|1294.6|2
1727964960000|2024-10-03 14:16:00|1295.15|1294.65|1295.15|1294.65|1295.4|1294.9|1295.1|1294.6|6
1727964970000|2024-10-03 14:16:10|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1294.95|1294.45|10
1727964980000|2024-10-03 14:16:20|1295.15|1294.65|1295.05|1294.55|1295.25|1294.75|1295.05|1294.55|1
1727964990000|2024-10-03 14:16:30|1295.1|1294.6|1295.2|1294.7|1295.25|1294.75|1295.1|1294.6|8
1727965000000|2024-10-03 14:16:40|1295.35|1294.85|1295.45|1294.95|1295.45|1294.95|1295.1|1294.6|34
1727965010000|2024-10-03 14:16:50|1295.5|1295|1295.35|1294.85|1295.55|1295.05|1295.25|1294.75|11
1727965020000|2024-10-03 14:17:00|1295.4|1294.9|1295|1294.5|1295.45|1294.95|1295|1294.5|1
1727965030000|2024-10-03 14:17:10|1295.05|1294.55|1295.45|1294.95|1295.45|1294.95|1295.05|1294.55|0
1727965040000|2024-10-03 14:17:20|1295.5|1295|1296.1|1295.6|1296.1|1295.6|1295.45|1294.95|3
1727965050000|2024-10-03 14:17:30|1295.85|1295.35|1295.55|1295.05|1295.95|1295.45|1295.55|1295.05|1
1727965060000|2024-10-03 14:17:40|1295.7|1295.2|1295.55|1295.05|1295.7|1295.2|1295.55|1295.05|6
1727965070000|2024-10-03 14:17:50|1295.7|1295.2|1295.55|1295.05|1295.7|1295.2|1295.55|1295.05|1
1727965080000|2024-10-03 14:18:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1727965090000|2024-10-03 14:18:10|1296.05|1295.55|1296.15|1295.65|1296.25|1295.75|1296|1295.5|10
1727965100000|2024-10-03 14:18:20|1296.1|1295.6|1296.15|1295.65|1296.3|1295.8|1296.1|1295.6|1
1727965110000|2024-10-03 14:18:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1
1727965120000|2024-10-03 14:18:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1
1727965130000|2024-10-03 14:18:50|1296.25|1295.75|1296.35|1295.85|1296.4|1295.9|1296.25|1295.75|1
1727965140000|2024-10-03 14:19:00|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.4|1295.9|1
1727965150000|2024-10-03 14:19:10|1296.45|1295.95|1296.8|1296.3|1296.8|1296.3|1296.45|1295.95|3
1727965160000|2024-10-03 14:19:20|1296.5|1296|1296.55|1296.05|1296.8|1296.3|1296.45|1295.95|3
1727965170000|2024-10-03 14:19:30|1296.5|1296|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1727965180000|2024-10-03 14:19:40|1296.45|1295.95|1296.55|1296.05|1296.6|1296.1|1296.45|1295.95|0
1727965190000|2024-10-03 14:19:50|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1727962960000|2024-10-03 13:42:40|1291|1290.5|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1727962970000|2024-10-03 13:42:50|1290.9|1290.4|1290.8|1290.3|1290.95|1290.45|1290.8|1290.3|0
1727962980000|2024-10-03 13:43:00|1290.85|1290.35|1291|1290.5|1291|1290.5|1290.85|1290.35|0
1727962990000|2024-10-03 13:43:10|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1727963000000|2024-10-03 13:43:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1
1727963010000|2024-10-03 13:43:30|1290.85|1290.35|1290.85|1290.35|1290.95|1290.45|1290.8|1290.3|15
1727963040000|2024-10-03 13:44:00|1290.8|1290.3|1290.85|1290.35|1290.9|1290.4|1290.8|1290.3|10
1727963050000|2024-10-03 13:44:10|1291|1290.5|1291.15|1290.65|1291.2|1290.7|1291|1290.5|4
1727963060000|2024-10-03 13:44:20|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1727963070000|2024-10-03 13:44:30|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1727963080000|2024-10-03 13:44:40|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.15|1290.65|0
1727963090000|2024-10-03 13:44:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1727963100000|2024-10-03 13:45:00|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1727963110000|2024-10-03 13:45:10|1291|1290.5|1290.55|1290.05|1291|1290.5|1290.55|1290.05|1
1727963120000|2024-10-03 13:45:20|1290.5|1290|1290.55|1290.05|1290.65|1290.15|1290.5|1290|3
1727963130000|2024-10-03 13:45:30|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.35|1289.85|3
1727963140000|2024-10-03 13:45:40|1290.4|1289.9|1290.25|1289.75|1290.4|1289.9|1290.25|1289.75|15
1727963150000|2024-10-03 13:45:50|1290.2|1289.7|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|3
1727963160000|2024-10-03 13:46:00|1290.35|1289.85|1290.2|1289.7|1290.35|1289.85|1290.2|1289.7|0
1727963170000|2024-10-03 13:46:10|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1727963180000|2024-10-03 13:46:20|1290.1|1289.6|1290.25|1289.75|1290.35|1289.85|1290.1|1289.6|0
1727963190000|2024-10-03 13:46:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1
1727963200000|2024-10-03 13:46:40|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1727963220000|2024-10-03 13:47:00|1290.45|1289.95|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|17
1727963230000|2024-10-03 13:47:10|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|1
1727963240000|2024-10-03 13:47:20|1290.35|1289.85|1290.35|1289.85|1290.4|1289.9|1290.2|1289.7|5
1727963250000|2024-10-03 13:47:30|1290.45|1289.95|1290.35|1289.85|1290.45|1289.95|1290.3|1289.8|5
1727963260000|2024-10-03 13:47:40|1290.3|1289.8|1290.4|1289.9|1290.45|1289.95|1290.3|1289.8|2
1727963270000|2024-10-03 13:47:50|1290.45|1289.95|1290.4|1289.9|1290.55|1290.05|1290.4|1289.9|2
1727963280000|2024-10-03 13:48:00|1290.45|1289.95|1290.25|1289.75|1290.55|1290.05|1290.25|1289.75|5
1727963290000|2024-10-03 13:48:10|1290.05|1289.55|1289.75|1289.25|1290.05|1289.55|1289.75|1289.25|11
1727963300000|2024-10-03 13:48:20|1289.65|1289.15|1289.75|1289.25|1289.75|1289.25|1289.65|1289.15|1
1727963310000|2024-10-03 13:48:30|1289.7|1289.2|1289.55|1289.05|1289.7|1289.2|1289.55|1289.05|0
1727963320000|2024-10-03 13:48:40|1289.8|1289.3|1289.85|1289.35|1289.9|1289.4|1289.8|1289.3|2
1727963330000|2024-10-03 13:48:50|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1727963340000|2024-10-03 13:49:00|1289.7|1289.2|1289.25|1288.75|1289.7|1289.2|1289.25|1288.75|3
1727963350000|2024-10-03 13:49:10|1289.2|1288.7|1289.2|1288.7|1289.35|1288.85|1289.2|1288.7|3
1727963360000|2024-10-03 13:49:20|1289.15|1288.65|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|4
1727963370000|2024-10-03 13:49:30|1289.45|1288.95|1289.4|1288.9|1289.45|1288.95|1289.4|1288.9|1
1727963380000|2024-10-03 13:49:40|1289.45|1288.95|1289.5|1289|1289.65|1289.15|1289.45|1288.95|5
1727963390000|2024-10-03 13:49:50|1289.45|1288.95|1289.55|1289.05|1289.55|1289.05|1289.4|1288.9|2
1727963400000|2024-10-03 13:50:00|1289.5|1289|1289.65|1289.15|1289.7|1289.2|1289.5|1289|4
1727963410000|2024-10-03 13:50:10|1289.5|1289|1289.45|1288.95|1289.65|1289.15|1289.4|1288.9|17
1727963420000|2024-10-03 13:50:20|1289.4|1288.9|1289.55|1289.05|1289.6|1289.1|1289.4|1288.9|2
1727963430000|2024-10-03 13:50:30|1289.5|1289|1289.45|1288.95|1289.5|1289|1289.4|1288.9|0
1727963440000|2024-10-03 13:50:40|1289.55|1289.05|1289.4|1288.9|1289.6|1289.1|1289.4|1288.9|4
1727963450000|2024-10-03 13:50:50|1289.45|1288.95|1289.7|1289.2|1289.85|1289.35|1289.4|1288.9|29
1727963460000|2024-10-03 13:51:00|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1727963470000|2024-10-03 13:51:10|1289.7|1289.2|1289.85|1289.35|1289.9|1289.4|1289.7|1289.2|4
1727963480000|2024-10-03 13:51:20|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|1
1727963490000|2024-10-03 13:51:30|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.65|1289.15|1
1727963500000|2024-10-03 13:51:40|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.5|1289|4
1727963510000|2024-10-03 13:51:50|1289.7|1289.2|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|3
1727963520000|2024-10-03 13:52:00|1289.65|1289.15|1289.45|1288.95|1289.65|1289.15|1289.45|1288.95|0
1727963530000|2024-10-03 13:52:10|1289.5|1289|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|4
1727963540000|2024-10-03 13:52:20|1289.6|1289.1|1289.55|1289.05|1289.65|1289.15|1289.55|1289.05|4
1727963570000|2024-10-03 13:52:50|1289.65|1289.15|1289.5|1289|1289.65|1289.15|1289.5|1289|2
1727963580000|2024-10-03 13:53:00|1289.45|1288.95|1289.75|1289.25|1289.75|1289.25|1289.4|1288.9|17
1727963590000|2024-10-03 13:53:10|1289.8|1289.3|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|3
1727963600000|2024-10-03 13:53:20|1289.7|1289.2|1289.95|1289.45|1290.15|1289.65|1289.7|1289.2|10
1727963610000|2024-10-03 13:53:30|1289.9|1289.4|1290.05|1289.55|1290.05|1289.55|1289.9|1289.4|0
1727963620000|2024-10-03 13:53:40|1290.45|1289.95|1290.5|1290|1290.6|1290.1|1290|1289.5|19
1727963630000|2024-10-03 13:53:50|1290.45|1289.95|1290.6|1290.1|1290.75|1290.25|1290.45|1289.95|4
1727963640000|2024-10-03 13:54:00|1290.65|1290.15|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|2
1727963650000|2024-10-03 13:54:10|1290.75|1290.25|1290.55|1290.05|1290.75|1290.25|1290.55|1290.05|17
1727963660000|2024-10-03 13:54:20|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.3|1289.8|2
1727963670000|2024-10-03 13:54:30|1290.35|1289.85|1290.2|1289.7|1290.35|1289.85|1290.2|1289.7|4
1727963680000|2024-10-03 13:54:40|1290.15|1289.65|1290.35|1289.85|1290.4|1289.9|1290.15|1289.65|4
1727963690000|2024-10-03 13:54:50|1290.3|1289.8|1290.35|1289.85|1290.4|1289.9|1290.25|1289.75|3
1727963700000|2024-10-03 13:55:00|1290.4|1289.9|1290.55|1290.05|1290.6|1290.1|1290.4|1289.9|2
1727963710000|2024-10-03 13:55:10|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|5
1727963720000|2024-10-03 13:55:20|1290.6|1290.1|1290.55|1290.05|1290.65|1290.15|1290.55|1290.05|3
1727963730000|2024-10-03 13:55:30|1290.5|1290|1290.7|1290.2|1290.7|1290.2|1290.5|1290|6
1727963740000|2024-10-03 13:55:40|1290.75|1290.25|1290.4|1289.9|1290.75|1290.25|1290.4|1289.9|10
1727963750000|2024-10-03 13:55:50|1290.35|1289.85|1290.25|1289.75|1290.35|1289.85|1290.25|1289.75|2
1727963760000|2024-10-03 13:56:00|1290.2|1289.7|1290.15|1289.65|1290.2|1289.7|1290.15|1289.65|2
1727963770000|2024-10-03 13:56:10|1290.2|1289.7|1290.15|1289.65|1290.25|1289.75|1290.15|1289.65|2
1727963780000|2024-10-03 13:56:20|1290.1|1289.6|1290.05|1289.55|1290.15|1289.65|1290.05|1289.55|8
1727963790000|2024-10-03 13:56:30|1290.1|1289.6|1290.1|1289.6|1290.15|1289.65|1290.05|1289.55|2
1727963800000|2024-10-03 13:56:40|1290.15|1289.65|1290.45|1289.95|1290.45|1289.95|1290.1|1289.6|2
1727963810000|2024-10-03 13:56:50|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.35|1289.85|0
1727963830000|2024-10-03 13:57:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1727963840000|2024-10-03 13:57:20|1290.55|1290.05|1290.55|1290.05|1290.6|1290.1|1290.5|1290|0
1727963850000|2024-10-03 13:57:30|1290.6|1290.1|1290.9|1290.4|1291.15|1290.65|1290.6|1290.1|8
1727963860000|2024-10-03 13:57:40|1290.85|1290.35|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1727963870000|2024-10-03 13:57:50|1290.8|1290.3|1290.8|1290.3|1290.9|1290.4|1290.8|1290.3|0
1727963880000|2024-10-03 13:58:00|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1727963900000|2024-10-03 13:58:20|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|2
1727963910000|2024-10-03 13:58:30|1290.95|1290.45|1290.85|1290.35|1291|1290.5|1290.85|1290.35|13
1727963920000|2024-10-03 13:58:40|1290.9|1290.4|1290.9|1290.4|1291|1290.5|1290.8|1290.3|12
1727963930000|2024-10-03 13:58:50|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1727963940000|2024-10-03 13:59:00|1290.85|1290.35|1290.9|1290.4|1291.4|1290.9|1290.85|1290.35|6
1727963950000|2024-10-03 13:59:10|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|0
1727963960000|2024-10-03 13:59:20|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1727963970000|2024-10-03 13:59:30|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1727963980000|2024-10-03 13:59:40|1290.4|1289.9|1290.5|1290|1290.6|1290.1|1290.4|1289.9|1
1727963990000|2024-10-03 13:59:50|1290.45|1289.95|1290.7|1290.2|1291.25|1290.75|1290.45|1289.95|2
1727964000000|2024-10-03 14:00:00|1290.9|1290.4|1291.8|1291.3|1291.8|1291.3|1290.9|1290.4|0
1727964010000|2024-10-03 14:00:10|1291.75|1291.25|1291.5|1291|1291.75|1291.25|1291.45|1290.95|0
1727964020000|2024-10-03 14:00:20|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1727964030000|2024-10-03 14:00:30|1291.4|1290.9|1291.55|1291.05|1291.55|1291.05|1291.4|1290.9|0
1727964040000|2024-10-03 14:00:40|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|0
1727964050000|2024-10-03 14:00:50|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1727964060000|2024-10-03 14:01:00|1291.4|1290.9|1291.4|1290.9|1291.5|1291|1291.4|1290.9|0
1727964070000|2024-10-03 14:01:10|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1727964080000|2024-10-03 14:01:20|1291.35|1290.85|1291.35|1290.85|1291.4|1290.9|1291.3|1290.8|0
1727964090000|2024-10-03 14:01:30|1291.3|1290.8|1290.6|1290.1|1291.35|1290.85|1290.55|1290.05|11
1727964100000|2024-10-03 14:01:40|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1727964110000|2024-10-03 14:01:50|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1727964120000|2024-10-03 14:02:00|1290.5|1290|1290.2|1289.7|1290.5|1290|1290.15|1289.65|10
1727964130000|2024-10-03 14:02:10|1290.15|1289.65|1290.65|1290.15|1290.65|1290.15|1290|1289.5|5
1727964140000|2024-10-03 14:02:20|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|0
1727964150000|2024-10-03 14:02:30|1290.55|1290.05|1290.6|1290.1|1290.75|1290.25|1290.5|1290|3
1727964160000|2024-10-03 14:02:40|1290.55|1290.05|1290.65|1290.15|1290.65|1290.15|1290.55|1290.05|0
1727964170000|2024-10-03 14:02:50|1290.55|1290.05|1290.3|1289.8|1290.6|1290.1|1290.2|1289.7|12
1727964180000|2024-10-03 14:03:00|1290.35|1289.85|1290.15|1289.65|1290.35|1289.85|1290.15|1289.65|0
1727964190000|2024-10-03 14:03:10|1290.2|1289.7|1290.3|1289.8|1290.35|1289.85|1290.2|1289.7|4
1727964200000|2024-10-03 14:03:20|1290.25|1289.75|1290.6|1290.1|1290.65|1290.15|1290.25|1289.75|5
1727964210000|2024-10-03 14:03:30|1290.5|1290|1290.45|1289.95|1290.55|1290.05|1290.4|1289.9|0
1727964220000|2024-10-03 14:03:40|1290.65|1290.15|1290.5|1290|1290.65|1290.15|1290.5|1290|4
1727964230000|2024-10-03 14:03:50|1290.55|1290.05|1290.75|1290.25|1290.8|1290.3|1290.55|1290.05|4
1727964240000|2024-10-03 14:04:00|1290.7|1290.2|1290.9|1290.4|1291.1|1290.6|1290.6|1290.1|15
1727964250000|2024-10-03 14:04:10|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1727964260000|2024-10-03 14:04:20|1291|1290.5|1291.2|1290.7|1291.3|1290.8|1290.85|1290.35|6
1727964270000|2024-10-03 14:04:30|1291.1|1290.6|1291.1|1290.6|1291.15|1290.65|1290.95|1290.45|3
1727964280000|2024-10-03 14:04:40|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1727964290000|2024-10-03 14:04:50|1291.15|1290.65|1291|1290.5|1291.15|1290.65|1291|1290.5|15
1727964300000|2024-10-03 14:05:00|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|6
1727964310000|2024-10-03 14:05:10|1291.05|1290.55|1291.2|1290.7|1291.4|1290.9|1291|1290.5|9
1727964320000|2024-10-03 14:05:20|1291.25|1290.75|1291.3|1290.8|1291.35|1290.85|1291.15|1290.65|4
1727964330000|2024-10-03 14:05:30|1291.35|1290.85|1291.35|1290.85|1291.55|1291.05|1291.35|1290.85|6
1727964340000|2024-10-03 14:05:40|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.2|1290.7|8
1727964350000|2024-10-03 14:05:50|1291.3|1290.8|1291.5|1291|1291.5|1291|1291.3|1290.8|18
1727964360000|2024-10-03 14:06:00|1291.45|1290.95|1291.55|1291.05|1291.6|1291.1|1291.45|1290.95|2
1727964370000|2024-10-03 14:06:10|1291.75|1291.25|1291.7|1291.2|1291.8|1291.3|1291.45|1290.95|10
1727964380000|2024-10-03 14:06:20|1291.65|1291.15|1291.5|1291|1291.65|1291.15|1291.5|1291|2
1727964390000|2024-10-03 14:06:30|1291.55|1291.05|1291.35|1290.85|1291.55|1291.05|1291.35|1290.85|0
1727964400000|2024-10-03 14:06:40|1291.75|1291.25|1291.6|1291.1|1291.75|1291.25|1291.5|1291|15
1727964410000|2024-10-03 14:06:50|1291.65|1291.15|1291.85|1291.35|1291.85|1291.35|1291.65|1291.15|6
1727964420000|2024-10-03 14:07:00|1291.9|1291.4|1291.85|1291.35|1292.05|1291.55|1291.7|1291.2|18
1727964430000|2024-10-03 14:07:10|1291.9|1291.4|1292.2|1291.7|1292.25|1291.75|1291.85|1291.35|3
1727964440000|2024-10-03 14:07:20|1292.15|1291.65|1292.05|1291.55|1292.15|1291.65|1292|1291.5|0
1727964460000|2024-10-03 14:07:40|1292.35|1291.85|1292.15|1291.65|1292.35|1291.85|1292.1|1291.6|6
1727964470000|2024-10-03 14:07:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|6
1727964480000|2024-10-03 14:08:00|1292.45|1291.95|1292.1|1291.6|1292.45|1291.95|1292.1|1291.6|1
1727964490000|2024-10-03 14:08:10|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1727964500000|2024-10-03 14:08:20|1292.15|1291.65|1292|1291.5|1292.15|1291.65|1292|1291.5|5
1727964510000|2024-10-03 14:08:30|1292.05|1291.55|1292.05|1291.55|1292.2|1291.7|1292|1291.5|19
1727964520000|2024-10-03 14:08:40|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|3
1727964530000|2024-10-03 14:08:50|1292.3|1291.8|1292.15|1291.65|1292.3|1291.8|1292.15|1291.65|5
1727964540000|2024-10-03 14:09:00|1292.2|1291.7|1291.9|1291.4|1292.25|1291.75|1291.9|1291.4|10
1727964550000|2024-10-03 14:09:10|1291.85|1291.35|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|0
1727964560000|2024-10-03 14:09:20|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1727964570000|2024-10-03 14:09:30|1291.6|1291.1|1291.85|1291.35|1291.85|1291.35|1291.6|1291.1|3
1727964580000|2024-10-03 14:09:40|1291.9|1291.4|1291.8|1291.3|1291.95|1291.45|1291.8|1291.3|9
1727964590000|2024-10-03 14:09:50|1291.85|1291.35|1292|1291.5|1292.1|1291.6|1291.8|1291.3|7
1727964600000|2024-10-03 14:10:00|1292.25|1291.75|1292.45|1291.95|1292.7|1292.2|1292.25|1291.75|3
1727964610000|2024-10-03 14:10:10|1292.5|1292|1292.65|1292.15|1292.65|1292.15|1292.5|1292|3
1727964620000|2024-10-03 14:10:20|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.8|1292.3|9
1727964630000|2024-10-03 14:10:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|2
1727964640000|2024-10-03 14:10:40|1293|1292.5|1292.75|1292.25|1293|1292.5|1292.7|1292.2|16
1727964650000|2024-10-03 14:10:50|1292.7|1292.2|1292.75|1292.25|1292.9|1292.4|1292.6|1292.1|3
1727964660000|2024-10-03 14:11:00|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|0
1727964670000|2024-10-03 14:11:10|1292.75|1292.25|1293.15|1292.65|1293.2|1292.7|1292.75|1292.25|8
1727964680000|2024-10-03 14:11:20|1293.2|1292.7|1293.25|1292.75|1293.4|1292.9|1293.2|1292.7|9
1727964690000|2024-10-03 14:11:30|1293.2|1292.7|1292.75|1292.25|1293.2|1292.7|1292.75|1292.25|6
1727964700000|2024-10-03 14:11:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1727964710000|2024-10-03 14:11:50|1292.9|1292.4|1292.55|1292.05|1292.9|1292.4|1292.55|1292.05|24
1727964720000|2024-10-03 14:12:00|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.45|1291.95|3
1727964730000|2024-10-03 14:12:10|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.35|1291.85|0
1727964740000|2024-10-03 14:12:20|1292.35|1291.85|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|13
1727964750000|2024-10-03 14:12:30|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|0
1727964760000|2024-10-03 14:12:40|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.25|1291.75|3
1727964770000|2024-10-03 14:12:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|9
1727964780000|2024-10-03 14:13:00|1292.85|1292.35|1292.85|1292.35|1293.05|1292.55|1292.65|1292.15|15
1727964790000|2024-10-03 14:13:10|1293.4|1292.9|1294.05|1293.55|1294.1|1293.6|1293.1|1292.6|10
1727964800000|2024-10-03 14:13:20|1294.1|1293.6|1293.9|1293.4|1294.1|1293.6|1293.85|1293.35|11
1727964810000|2024-10-03 14:13:30|1294.05|1293.55|1294.2|1293.7|1294.4|1293.9|1293.9|1293.4|36
1727964820000|2024-10-03 14:13:40|1294.15|1293.65|1294.65|1294.15|1294.85|1294.35|1294.05|1293.55|11
1727964830000|2024-10-03 14:13:50|1294.7|1294.2|1294.7|1294.2|1295.1|1294.6|1294.65|1294.15|28
1727964840000|2024-10-03 14:14:00|1294.65|1294.15|1294.65|1294.15|1295.1|1294.6|1294.5|1294|10
1727964850000|2024-10-03 14:14:10|1294.6|1294.1|1294.8|1294.3|1294.9|1294.4|1294.35|1293.85|13
1727964860000|2024-10-03 14:14:20|1294.75|1294.25|1294.15|1293.65|1294.8|1294.3|1294.15|1293.65|38
1727964870000|2024-10-03 14:14:30|1294.1|1293.6|1292.95|1292.45|1294.25|1293.75|1292.95|1292.45|32
1727964880000|2024-10-03 14:14:40|1293|1292.5|1294.75|1294.25|1294.75|1294.25|1293|1292.5|5
1727964890000|2024-10-03 14:14:50|1294.8|1294.3|1295.1|1294.6|1295.1|1294.6|1294.8|1294.3|0
1727964900000|2024-10-03 14:15:00|1295.15|1294.65|1294.9|1294.4|1295.15|1294.65|1293.9|1293.4|18
1727964910000|2024-10-03 14:15:10|1295.15|1294.65|1295.6|1295.1|1295.65|1295.15|1295.1|1294.6|4
1727964920000|2024-10-03 14:15:20|1295.65|1295.15|1295.6|1295.1|1295.65|1295.15|1295.55|1295.05|0
1727964930000|2024-10-03 14:15:30|1295.4|1294.9|1295.3|1294.8|1295.5|1295|1295.15|1294.65|35
1727964940000|2024-10-03 14:15:40|1295.45|1294.95|1295.2|1294.7|1295.75|1295.25|1295.2|1294.7|3
1727964950000|2024-10-03 14:15:50|1295.15|1294.65|1295.1|1294.6|1295.35|1294.85|1295.1|1294.6|2
1727964960000|2024-10-03 14:16:00|1295.15|1294.65|1295.15|1294.65|1295.4|1294.9|1295.1|1294.6|6
1727964970000|2024-10-03 14:16:10|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1294.95|1294.45|10
1727964980000|2024-10-03 14:16:20|1295.15|1294.65|1295.05|1294.55|1295.25|1294.75|1295.05|1294.55|1
1727964990000|2024-10-03 14:16:30|1295.1|1294.6|1295.2|1294.7|1295.25|1294.75|1295.1|1294.6|8
1727965000000|2024-10-03 14:16:40|1295.35|1294.85|1295.45|1294.95|1295.45|1294.95|1295.1|1294.6|34
1727965010000|2024-10-03 14:16:50|1295.5|1295|1295.35|1294.85|1295.55|1295.05|1295.25|1294.75|11
1727965020000|2024-10-03 14:17:00|1295.4|1294.9|1295|1294.5|1295.45|1294.95|1295|1294.5|1
1727965030000|2024-10-03 14:17:10|1295.05|1294.55|1295.45|1294.95|1295.45|1294.95|1295.05|1294.55|0
1727965040000|2024-10-03 14:17:20|1295.5|1295|1296.1|1295.6|1296.1|1295.6|1295.45|1294.95|3
1727965050000|2024-10-03 14:17:30|1295.85|1295.35|1295.55|1295.05|1295.95|1295.45|1295.55|1295.05|1
1727965060000|2024-10-03 14:17:40|1295.7|1295.2|1295.55|1295.05|1295.7|1295.2|1295.55|1295.05|6
1727965070000|2024-10-03 14:17:50|1295.7|1295.2|1295.55|1295.05|1295.7|1295.2|1295.55|1295.05|1
1727965080000|2024-10-03 14:18:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1727965090000|2024-10-03 14:18:10|1296.05|1295.55|1296.15|1295.65|1296.25|1295.75|1296|1295.5|10
1727965100000|2024-10-03 14:18:20|1296.1|1295.6|1296.15|1295.65|1296.3|1295.8|1296.1|1295.6|1
1727965110000|2024-10-03 14:18:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1
1727965120000|2024-10-03 14:18:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1
1727965130000|2024-10-03 14:18:50|1296.25|1295.75|1296.35|1295.85|1296.4|1295.9|1296.25|1295.75|1
1727965140000|2024-10-03 14:19:00|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.4|1295.9|1
1727965150000|2024-10-03 14:19:10|1296.45|1295.95|1296.8|1296.3|1296.8|1296.3|1296.45|1295.95|3
1727965160000|2024-10-03 14:19:20|1296.5|1296|1296.55|1296.05|1296.8|1296.3|1296.45|1295.95|3
1727965170000|2024-10-03 14:19:30|1296.5|1296|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1727965180000|2024-10-03 14:19:40|1296.45|1295.95|1296.55|1296.05|1296.6|1296.1|1296.45|1295.95|0
1727965190000|2024-10-03 14:19:50|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1728025510000|2024-10-04 07:05:10|1302.4|1301.9|1302.2|1301.7|1302.4|1301.9|1302.1|1301.6|0
1728025520000|2024-10-04 07:05:20|1302.25|1301.75|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|0
1728025530000|2024-10-04 07:05:30|1302.25|1301.75|1302.15|1301.65|1302.3|1301.8|1302.15|1301.65|0
1728025540000|2024-10-04 07:05:40|1302.1|1301.6|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1728025550000|2024-10-04 07:05:50|1302.15|1301.65|1302.2|1301.7|1302.25|1301.75|1302.15|1301.65|0
1728025560000|2024-10-04 07:06:00|1302.25|1301.75|1302.1|1301.6|1302.25|1301.75|1302.1|1301.6|0
1728025570000|2024-10-04 07:06:10|1302.15|1301.65|1302.05|1301.55|1302.25|1301.75|1302.05|1301.55|0
1728025580000|2024-10-04 07:06:20|1302.1|1301.6|1302.4|1301.9|1302.4|1301.9|1302.1|1301.6|1
1728025590000|2024-10-04 07:06:30|1302.35|1301.85|1302.65|1302.15|1302.65|1302.15|1302.3|1301.8|0
1728025600000|2024-10-04 07:06:40|1302.55|1302.05|1302.65|1302.15|1302.65|1302.15|1302.55|1302.05|0
1728025610000|2024-10-04 07:06:50|1302.7|1302.2|1302.75|1302.25|1302.75|1302.25|1302.65|1302.15|0
1728025620000|2024-10-04 07:07:00|1302.7|1302.2|1302.75|1302.25|1302.75|1302.25|1302.65|1302.15|0
1728025630000|2024-10-04 07:07:10|1302.8|1302.3|1303.05|1302.55|1303.15|1302.65|1302.8|1302.3|0
1728025640000|2024-10-04 07:07:20|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.05|1302.55|0
1728025650000|2024-10-04 07:07:30|1303.2|1302.7|1303.35|1302.85|1303.45|1302.95|1303.2|1302.7|0
1728025660000|2024-10-04 07:07:40|1303.45|1302.95|1303.65|1303.15|1303.65|1303.15|1303.45|1302.95|0
1728025670000|2024-10-04 07:07:50|1303.75|1303.25|1303.95|1303.45|1303.95|1303.45|1303.65|1303.15|0
1728025680000|2024-10-04 07:08:00|1303.85|1303.35|1303.65|1303.15|1303.85|1303.35|1303.55|1303.05|2
1728025690000|2024-10-04 07:08:10|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.65|1303.15|0
1728025700000|2024-10-04 07:08:20|1303.65|1303.15|1303.4|1302.9|1303.65|1303.15|1303.35|1302.85|0
1728025710000|2024-10-04 07:08:30|1303.45|1302.95|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1728025720000|2024-10-04 07:08:40|1303.25|1302.75|1303.35|1302.85|1303.35|1302.85|1303.25|1302.75|0
1728025730000|2024-10-04 07:08:50|1303.3|1302.8|1302.9|1302.4|1303.35|1302.85|1302.85|1302.35|0
1728025740000|2024-10-04 07:09:00|1302.85|1302.35|1302.65|1302.15|1302.85|1302.35|1302.65|1302.15|0
1728025750000|2024-10-04 07:09:10|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.45|1301.95|0
1728025760000|2024-10-04 07:09:20|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1728025770000|2024-10-04 07:09:30|1302.4|1301.9|1302.25|1301.75|1302.45|1301.95|1302.25|1301.75|0
1728025780000|2024-10-04 07:09:40|1302.2|1301.7|1302.15|1301.65|1302.25|1301.75|1302.05|1301.55|0
1728025790000|2024-10-04 07:09:50|1302.1|1301.6|1302.05|1301.55|1302.15|1301.65|1302.05|1301.55|0
1728025800000|2024-10-04 07:10:00|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1301.85|1301.35|0
1728025810000|2024-10-04 07:10:10|1301.95|1301.45|1301.95|1301.45|1302.05|1301.55|1301.95|1301.45|0
1728025820000|2024-10-04 07:10:20|1301.9|1301.4|1301.65|1301.15|1301.9|1301.4|1301.45|1300.95|0
1728025830000|2024-10-04 07:10:30|1301.6|1301.1|1301.55|1301.05|1301.6|1301.1|1301.45|1300.95|0
1728025840000|2024-10-04 07:10:40|1301.6|1301.1|1301.45|1300.95|1301.65|1301.15|1301.45|1300.95|0
1728025850000|2024-10-04 07:10:50|1301.4|1300.9|1301.35|1300.85|1301.4|1300.9|1301.25|1300.75|0
1728025860000|2024-10-04 07:11:00|1301.3|1300.8|1301.35|1300.85|1301.35|1300.85|1301.25|1300.75|0
1728025870000|2024-10-04 07:11:10|1301.3|1300.8|1301.35|1300.85|1301.35|1300.85|1301.25|1300.75|0
1728025880000|2024-10-04 07:11:20|1301.45|1300.95|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1728025890000|2024-10-04 07:11:30|1301.5|1301|1301.25|1300.75|1301.5|1301|1301.25|1300.75|0
1728025900000|2024-10-04 07:11:40|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1728025910000|2024-10-04 07:11:50|1301.25|1300.75|1301.25|1300.75|1301.35|1300.85|1301.15|1300.65|0
1728025920000|2024-10-04 07:12:00|1301.3|1300.8|1301.35|1300.85|1301.45|1300.95|1301.25|1300.75|0
1728025930000|2024-10-04 07:12:10|1301.4|1300.9|1301.65|1301.15|1301.65|1301.15|1301.35|1300.85|0
1728025940000|2024-10-04 07:12:20|1301.6|1301.1|1301.85|1301.35|1301.85|1301.35|1301.6|1301.1|0
1728025950000|2024-10-04 07:12:30|1301.8|1301.3|1301.85|1301.35|1301.95|1301.45|1301.8|1301.3|0
1728025960000|2024-10-04 07:12:40|1301.8|1301.3|1301.55|1301.05|1301.8|1301.3|1301.55|1301.05|0
1728025970000|2024-10-04 07:12:50|1301.6|1301.1|1301.55|1301.05|1301.65|1301.15|1301.55|1301.05|0
1728025980000|2024-10-04 07:13:00|1301.6|1301.1|1301.7|1301.2|1301.75|1301.25|1301.6|1301.1|0
1728025990000|2024-10-04 07:13:10|1301.75|1301.25|1301.85|1301.35|1301.85|1301.35|1301.75|1301.25|0
1728026000000|2024-10-04 07:13:20|1301.9|1301.4|1301.95|1301.45|1302|1301.5|1301.85|1301.35|0
1728026010000|2024-10-04 07:13:30|1301.9|1301.4|1301.95|1301.45|1302.05|1301.55|1301.85|1301.35|0
1728026020000|2024-10-04 07:13:40|1302|1301.5|1302.35|1301.85|1302.35|1301.85|1302|1301.5|0
1728026030000|2024-10-04 07:13:50|1302.4|1301.9|1302.45|1301.95|1302.55|1302.05|1302.4|1301.9|0
1728026040000|2024-10-04 07:14:00|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.45|1301.95|0
1728026050000|2024-10-04 07:14:10|1302.65|1302.15|1302.55|1302.05|1302.65|1302.15|1302.55|1302.05|0
1728026060000|2024-10-04 07:14:20|1302.6|1302.1|1302.75|1302.25|1302.85|1302.35|1302.55|1302.05|0
1728026070000|2024-10-04 07:14:30|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.75|1302.25|0
1728026080000|2024-10-04 07:14:40|1302.8|1302.3|1302.65|1302.15|1302.8|1302.3|1302.65|1302.15|0
1728026100000|2024-10-04 07:15:00|1302.7|1302.2|1302.45|1301.95|1302.85|1302.35|1302.45|1301.95|0
1728026110000|2024-10-04 07:15:10|1302.5|1302|1302.45|1301.95|1302.55|1302.05|1302.45|1301.95|0
1728026120000|2024-10-04 07:15:20|1302.55|1302.05|1302.65|1302.15|1302.65|1302.15|1302.5|1302|0
1728026130000|2024-10-04 07:15:30|1302.7|1302.2|1302.75|1302.25|1302.75|1302.25|1302.65|1302.15|0
1728026140000|2024-10-04 07:15:40|1302.8|1302.3|1302.95|1302.45|1302.95|1302.45|1302.8|1302.3|0
1728026150000|2024-10-04 07:15:50|1302.85|1302.35|1302.75|1302.25|1302.85|1302.35|1302.55|1302.05|0
1728026160000|2024-10-04 07:16:00|1302.7|1302.2|1302.75|1302.25|1302.75|1302.25|1302.65|1302.15|0
1728026170000|2024-10-04 07:16:10|1302.85|1302.35|1303.35|1302.85|1303.35|1302.85|1302.85|1302.35|0
1728026190000|2024-10-04 07:16:30|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.35|1302.85|0
1728026200000|2024-10-04 07:16:40|1303.4|1302.9|1303.55|1303.05|1303.55|1303.05|1303.35|1302.85|0
1728026210000|2024-10-04 07:16:50|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.55|1303.05|0
1728026220000|2024-10-04 07:17:00|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.55|1303.05|0
1728026230000|2024-10-04 07:17:10|1303.65|1303.15|1303.55|1303.05|1303.65|1303.15|1303.55|1303.05|0
1728026240000|2024-10-04 07:17:20|1303.6|1303.1|1303.35|1302.85|1303.65|1303.15|1303.35|1302.85|0
1728026250000|2024-10-04 07:17:30|1303.4|1302.9|1303.45|1302.95|1303.5|1303|1303.2|1302.7|0
1728026260000|2024-10-04 07:17:40|1303.5|1303|1303.7|1303.2|1303.85|1303.35|1303.5|1303|0
1728026270000|2024-10-04 07:17:50|1303.65|1303.15|1303.45|1302.95|1303.65|1303.15|1303.45|1302.95|0
1728026280000|2024-10-04 07:18:00|1303.5|1303|1303.65|1303.15|1303.65|1303.15|1303.5|1303|0
1728026290000|2024-10-04 07:18:10|1303.7|1303.2|1304.05|1303.55|1304.15|1303.65|1303.7|1303.2|0
1728026300000|2024-10-04 07:18:20|1304.1|1303.6|1304.25|1303.75|1304.25|1303.75|1304.1|1303.6|0
1728026310000|2024-10-04 07:18:30|1304.2|1303.7|1304.15|1303.65|1304.2|1303.7|1304.15|1303.65|0
1728026320000|2024-10-04 07:18:40|1304.2|1303.7|1304.15|1303.65|1304.25|1303.75|1304.15|1303.65|0
1728026330000|2024-10-04 07:18:50|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1728026340000|2024-10-04 07:19:00|1304|1303.5|1303.5|1303|1304|1303.5|1303.45|1302.95|6
1728026350000|2024-10-04 07:19:10|1303.55|1303.05|1303.3|1302.8|1303.55|1303.05|1303.25|1302.75|0
1728026370000|2024-10-04 07:19:30|1303.25|1302.75|1303.35|1302.85|1303.35|1302.85|1303.25|1302.75|0
1728026380000|2024-10-04 07:19:40|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.25|1302.75|0
1728026390000|2024-10-04 07:19:50|1303.3|1302.8|1302.95|1302.45|1303.3|1302.8|1302.95|1302.45|0
1728026400000|2024-10-04 07:20:00|1302.85|1302.35|1302.75|1302.25|1302.85|1302.35|1302.75|1302.25|0
1728026410000|2024-10-04 07:20:10|1302.8|1302.3|1302.65|1302.15|1302.8|1302.3|1302.65|1302.15|0
1728026420000|2024-10-04 07:20:20|1302.6|1302.1|1302.35|1301.85|1302.8|1302.3|1302.35|1301.85|1
1728026430000|2024-10-04 07:20:30|1302.8|1302.3|1302.75|1302.25|1302.8|1302.3|1302.65|1302.15|0
1728026450000|2024-10-04 07:20:50|1302.8|1302.3|1302.65|1302.15|1302.85|1302.35|1302.65|1302.15|0
1728026460000|2024-10-04 07:21:00|1302.7|1302.2|1302.95|1302.45|1302.95|1302.45|1302.65|1302.15|0
1728026470000|2024-10-04 07:21:10|1303|1302.5|1303.25|1302.75|1303.25|1302.75|1302.95|1302.45|0
1728026480000|2024-10-04 07:21:20|1303.3|1302.8|1303.35|1302.85|1303.45|1302.95|1303.3|1302.8|0
1728026490000|2024-10-04 07:21:30|1303.4|1302.9|1303.45|1302.95|1303.5|1303|1303.35|1302.85|0
1728026500000|2024-10-04 07:21:40|1303.5|1303|1303.25|1302.75|1303.5|1303|1303.25|1302.75|0
1728026510000|2024-10-04 07:21:50|1303.3|1302.8|1303.45|1302.95|1303.45|1302.95|1303.3|1302.8|0
1728026520000|2024-10-04 07:22:00|1303.5|1303|1303.35|1302.85|1303.75|1303.25|1303.35|1302.85|0
1728026530000|2024-10-04 07:22:10|1303.3|1302.8|1303.45|1302.95|1303.45|1302.95|1303.25|1302.75|0
1728026540000|2024-10-04 07:22:20|1303.4|1302.9|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1728026550000|2024-10-04 07:22:30|1303.3|1302.8|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1728026560000|2024-10-04 07:22:40|1303.2|1302.7|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1728026570000|2024-10-04 07:22:50|1303.2|1302.7|1303.35|1302.85|1303.35|1302.85|1303.15|1302.65|0
1728026580000|2024-10-04 07:23:00|1303.3|1302.8|1302.95|1302.45|1303.35|1302.85|1302.95|1302.45|0
1728026590000|2024-10-04 07:23:10|1302.9|1302.4|1302.9|1302.4|1302.95|1302.45|1302.9|1302.4|0
1728026600000|2024-10-04 07:23:20|1302.85|1302.35|1303|1302.5|1303|1302.5|1302.85|1302.35|0
1728026610000|2024-10-04 07:23:30|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1302.9|1302.4|0
1728026620000|2024-10-04 07:23:40|1303|1302.5|1303.1|1302.6|1303.2|1302.7|1303|1302.5|0
1728026630000|2024-10-04 07:23:50|1303.05|1302.55|1302.75|1302.25|1303.05|1302.55|1302.7|1302.2|0
1728026640000|2024-10-04 07:24:00|1302.8|1302.3|1302.65|1302.15|1302.8|1302.3|1302.65|1302.15|0
1728026650000|2024-10-04 07:24:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1728026660000|2024-10-04 07:24:20|1302.65|1302.15|1302.75|1302.25|1302.75|1302.25|1302.65|1302.15|0
1728026680000|2024-10-04 07:24:40|1302.8|1302.3|1302.95|1302.45|1303|1302.5|1302.8|1302.3|0
1728026690000|2024-10-04 07:24:50|1302.9|1302.4|1302.75|1302.25|1302.9|1302.4|1302.75|1302.25|0
1728026710000|2024-10-04 07:25:10|1302.7|1302.2|1302.4|1301.9|1302.7|1302.2|1302.4|1301.9|0
1728026720000|2024-10-04 07:25:20|1302.45|1301.95|1302.55|1302.05|1302.55|1302.05|1302.45|1301.95|0
1728026730000|2024-10-04 07:25:30|1302.6|1302.1|1302.75|1302.25|1302.8|1302.3|1302.6|1302.1|0
1728026740000|2024-10-04 07:25:40|1302.8|1302.3|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1728026750000|2024-10-04 07:25:50|1302.7|1302.2|1302.45|1301.95|1302.7|1302.2|1302.45|1301.95|0
1728026760000|2024-10-04 07:26:00|1302.55|1302.05|1302.75|1302.25|1302.75|1302.25|1302.55|1302.05|0
1728026770000|2024-10-04 07:26:10|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1728026780000|2024-10-04 07:26:20|1302.9|1302.4|1303|1302.5|1303.1|1302.6|1302.9|1302.4|0
1728026790000|2024-10-04 07:26:30|1302.95|1302.45|1302.75|1302.25|1302.95|1302.45|1302.75|1302.25|0
1728026810000|2024-10-04 07:26:50|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|0
1728026820000|2024-10-04 07:27:00|1302.95|1302.45|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1728026830000|2024-10-04 07:27:10|1302.7|1302.2|1302.3|1301.8|1302.7|1302.2|1302.25|1301.75|27
1728026840000|2024-10-04 07:27:20|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1728026850000|2024-10-04 07:27:30|1302.2|1301.7|1302.25|1301.75|1302.25|1301.75|1302.2|1301.7|0
1728026860000|2024-10-04 07:27:40|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.25|1301.75|0
1728026870000|2024-10-04 07:27:50|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1728026880000|2024-10-04 07:28:00|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1728026890000|2024-10-04 07:28:10|1302.3|1301.8|1302.45|1301.95|1302.45|1301.95|1302.3|1301.8|0
1728026900000|2024-10-04 07:28:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1728026910000|2024-10-04 07:28:30|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1728026920000|2024-10-04 07:28:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1728026930000|2024-10-04 07:28:50|||||||||11
1728026940000|2024-10-04 07:29:00|1302.55|1302.05|1302.45|1301.95|1302.55|1302.05|1302.45|1301.95|2
1728026950000|2024-10-04 07:29:10|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1728026960000|2024-10-04 07:29:20|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1728026970000|2024-10-04 07:29:30|1302.4|1301.9|1302.4|1301.9|1302.45|1301.95|1302.35|1301.85|1
1728026980000|2024-10-04 07:29:40|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1728026990000|2024-10-04 07:29:50|1302.3|1301.8|1302.15|1301.65|1302.3|1301.8|1302.1|1301.6|0
1728027000000|2024-10-04 07:30:00|1302.2|1301.7|1302.35|1301.85|1302.4|1301.9|1302.2|1301.7|0
1728027020000|2024-10-04 07:30:20|1302.6|1302.1|1302.5|1302|1302.6|1302.1|1302.5|1302|0
1728027030000|2024-10-04 07:30:30|1302.9|1302.4|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|0
1728027040000|2024-10-04 07:30:40|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1728027050000|2024-10-04 07:30:50|1302.8|1302.3|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1728027060000|2024-10-04 07:31:00|1302.7|1302.2|1302.65|1302.15|1302.75|1302.25|1302.55|1302.05|0
1728027070000|2024-10-04 07:31:10|1302.4|1301.9|1302.25|1301.75|1302.4|1301.9|1302.25|1301.75|0
1728027080000|2024-10-04 07:31:20|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.25|1301.75|0
1728027090000|2024-10-04 07:31:30|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1728027120000|2024-10-04 07:32:00|1302.4|1301.9|1301.85|1301.35|1302.4|1301.9|1301.8|1301.3|0
1728027130000|2024-10-04 07:32:10|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|0
1728027140000|2024-10-04 07:32:20|1301.75|1301.25|1301.7|1301.2|1301.75|1301.25|1301.65|1301.15|0
1728027150000|2024-10-04 07:32:30|1301.75|1301.25|1301.75|1301.25|1301.8|1301.3|1301.75|1301.25|0
1728027160000|2024-10-04 07:32:40|1301.7|1301.2|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|0
1728027170000|2024-10-04 07:32:50|1301.8|1301.3|1301.85|1301.35|1301.85|1301.35|1301.8|1301.3|0
1728027180000|2024-10-04 07:33:00|1301.9|1301.4|1301.95|1301.45|1301.95|1301.45|1301.9|1301.4|0
1728027190000|2024-10-04 07:33:10|1302.05|1301.55|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1728027200000|2024-10-04 07:33:20|1302.05|1301.55|1302.35|1301.85|1302.35|1301.85|1302.05|1301.55|0
1728027210000|2024-10-04 07:33:30|1302.4|1301.9|1302.55|1302.05|1302.55|1302.05|1302.4|1301.9|0
1728027220000|2024-10-04 07:33:40|1302.6|1302.1|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1728027230000|2024-10-04 07:33:50|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1728027240000|2024-10-04 07:34:00|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.4|1301.9|0
1728027250000|2024-10-04 07:34:10|1302.25|1301.75|1302.1|1301.6|1302.25|1301.75|1302.05|1301.55|0
1728027260000|2024-10-04 07:34:20|1302.05|1301.55|1302.1|1301.6|1302.1|1301.6|1302.05|1301.55|0
1728027270000|2024-10-04 07:34:30|1302.05|1301.55|1301.8|1301.3|1302.05|1301.55|1301.8|1301.3|0
1728027280000|2024-10-04 07:34:40|1301.85|1301.35|1301.8|1301.3|1301.85|1301.35|1301.8|1301.3|0
1728027290000|2024-10-04 07:34:50|1301.85|1301.35|1301.95|1301.45|1301.95|1301.45|1301.85|1301.35|0
1728027300000|2024-10-04 07:35:00|1302|1301.5|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1728027310000|2024-10-04 07:35:10|1301.95|1301.45|1301.9|1301.4|1301.95|1301.45|1301.9|1301.4|0
1728027320000|2024-10-04 07:35:20|1301.95|1301.45|1301.9|1301.4|1301.95|1301.45|1301.85|1301.35|0
1728027330000|2024-10-04 07:35:30|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1728027340000|2024-10-04 07:35:40|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|0
1728027350000|2024-10-04 07:35:50|1302.05|1301.55|1302.1|1301.6|1302.15|1301.65|1302.05|1301.55|0
1728027360000|2024-10-04 07:36:00|1302|1301.5|1302.15|1301.65|1302.15|1301.65|1302|1301.5|0
1728027370000|2024-10-04 07:36:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1728027380000|2024-10-04 07:36:20|1302.25|1301.75|1302.35|1301.85|1302.4|1301.9|1302.25|1301.75|0
1728027390000|2024-10-04 07:36:30|1302.3|1301.8|1302.45|1301.95|1302.45|1301.95|1302.3|1301.8|0
1728027400000|2024-10-04 07:36:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1728027410000|2024-10-04 07:36:50|1302.45|1301.95|1302.4|1301.9|1302.5|1302|1302.4|1301.9|0
1728027420000|2024-10-04 07:37:00|1302.45|1301.95|1302.5|1302|1302.6|1302.1|1302.45|1301.95|0
1728027430000|2024-10-04 07:37:10|1302.55|1302.05|1302.9|1302.4|1302.9|1302.4|1302.55|1302.05|0
1728027440000|2024-10-04 07:37:20|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.9|1302.4|0
1728027450000|2024-10-04 07:37:30|1302.95|1302.45|1302.45|1301.95|1302.95|1302.45|1302.4|1301.9|1
1728027460000|2024-10-04 07:37:40|1302.5|1302|1302.65|1302.15|1302.65|1302.15|1302.5|1302|0
1728027470000|2024-10-04 07:37:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1728027480000|2024-10-04 07:38:00|1302.8|1302.3|1302.95|1302.45|1302.95|1302.45|1302.8|1302.3|0
1728027490000|2024-10-04 07:38:10|1302.9|1302.4|1303|1302.5|1303|1302.5|1302.9|1302.4|0
1728027500000|2024-10-04 07:38:20|1302.95|1302.45|1303.15|1302.65|1303.2|1302.7|1302.95|1302.45|0
1728027510000|2024-10-04 07:38:30|1303.1|1302.6|1303.05|1302.55|1303.1|1302.6|1303.05|1302.55|0
1728027520000|2024-10-04 07:38:40|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|0
1728027530000|2024-10-04 07:38:50|1302.95|1302.45|1302.9|1302.4|1302.95|1302.45|1302.9|1302.4|0
1728027540000|2024-10-04 07:39:00|1302.85|1302.35|1302.75|1302.25|1302.95|1302.45|1302.75|1302.25|0
1728027550000|2024-10-04 07:39:10|1302.7|1302.2|1302.55|1302.05|1302.7|1302.2|1302.5|1302|0
1728027560000|2024-10-04 07:39:20|1302.4|1301.9|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1728027570000|2024-10-04 07:39:30|1302.45|1301.95|1302.7|1302.2|1302.7|1302.2|1302.45|1301.95|0
1728027580000|2024-10-04 07:39:40|1302.75|1302.25|1302.85|1302.35|1302.9|1302.4|1302.75|1302.25|0
1728027590000|2024-10-04 07:39:50|1302.9|1302.4|1303.05|1302.55|1303.1|1302.6|1302.85|1302.35|0
1728027600000|2024-10-04 07:40:00|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.9|1302.4|0
1728027610000|2024-10-04 07:40:10|1302.95|1302.45|1302.85|1302.35|1302.95|1302.45|1302.8|1302.3|2
1728027620000|2024-10-04 07:40:20|1302.9|1302.4|1303.1|1302.6|1303.1|1302.6|1302.9|1302.4|0
1728027630000|2024-10-04 07:40:30|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1728027640000|2024-10-04 07:40:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1728027650000|2024-10-04 07:40:50|1303.3|1302.8|1303.5|1303|1303.5|1303|1303.25|1302.75|0
1728027660000|2024-10-04 07:41:00|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1728027670000|2024-10-04 07:41:10|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1728027680000|2024-10-04 07:41:20|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1728027690000|2024-10-04 07:41:30|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1728027700000|2024-10-04 07:41:40|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.65|1303.15|0
1728027710000|2024-10-04 07:41:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.75|1303.25|0
1728027720000|2024-10-04 07:42:00|1303.85|1303.35|1303.8|1303.3|1303.95|1303.45|1303.75|1303.25|0
1728027730000|2024-10-04 07:42:10|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1728027740000|2024-10-04 07:42:20|1303.8|1303.3|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1728027750000|2024-10-04 07:42:30|1303.9|1303.4|1304.4|1303.9|1304.4|1303.9|1303.9|1303.4|0
1728027760000|2024-10-04 07:42:40|1304.45|1303.95|1304.6|1304.1|1304.6|1304.1|1304.45|1303.95|0
1728027780000|2024-10-04 07:43:00|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1728027790000|2024-10-04 07:43:10|1304.5|1304|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1728027800000|2024-10-04 07:43:20|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1728027810000|2024-10-04 07:43:30|1304.7|1304.2|1304.5|1304|1304.7|1304.2|1304.5|1304|12
1728027820000|2024-10-04 07:43:40|1304.4|1303.9|1304.25|1303.75|1304.4|1303.9|1304.25|1303.75|0
1728027840000|2024-10-04 07:44:00|1304.1|1303.6|1303.65|1303.15|1304.1|1303.6|1303.6|1303.1|0
1728027860000|2024-10-04 07:44:20|1303.75|1303.25|1303.85|1303.35|1303.85|1303.35|1303.75|1303.25|0
1728027870000|2024-10-04 07:44:30|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1728027880000|2024-10-04 07:44:40|1304|1303.5|1304.25|1303.75|1304.25|1303.75|1304|1303.5|0
1728027890000|2024-10-04 07:44:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|0
1728027910000|2024-10-04 07:45:10|1304.35|1303.85|1304.5|1304|1304.5|1304|1304.35|1303.85|0
1728027930000|2024-10-04 07:45:30|1304.55|1304.05|1304.65|1304.15|1304.75|1304.25|1304.55|1304.05|0
1728027940000|2024-10-04 07:45:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|0
1728027960000|2024-10-04 07:46:00|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|4
1728027970000|2024-10-04 07:46:10|1304.35|1303.85|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|1
1728027990000|2024-10-04 07:46:30|1304.45|1303.95|1304.6|1304.1|1304.65|1304.15|1304.45|1303.95|0
1728028000000|2024-10-04 07:46:40|1304.55|1304.05|1304.45|1303.95|1304.55|1304.05|1304.45|1303.95|0
1728028010000|2024-10-04 07:46:50|1304.4|1303.9|1304.45|1303.95|1304.45|1303.95|1304.4|1303.9|0
1728028020000|2024-10-04 07:47:00|1304.4|1303.9|1304.45|1303.95|1304.45|1303.95|1304.4|1303.9|0
1728028040000|2024-10-04 07:47:20|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|0
1728028050000|2024-10-04 07:47:30|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|0
1728028060000|2024-10-04 07:47:40|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1728028070000|2024-10-04 07:47:50|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1728028080000|2024-10-04 07:48:00|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1303.85|1303.35|0
1728028090000|2024-10-04 07:48:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1728028100000|2024-10-04 07:48:20|1304.05|1303.55|1303.95|1303.45|1304.05|1303.55|1303.95|1303.45|0
1728028110000|2024-10-04 07:48:30|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1303.95|1303.45|0
1728028120000|2024-10-04 07:48:40|1303.95|1303.45|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1728028130000|2024-10-04 07:48:50|1303.95|1303.45|1303.85|1303.35|1303.95|1303.45|1303.85|1303.35|0
1728028140000|2024-10-04 07:49:00|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1728028150000|2024-10-04 07:49:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1728028160000|2024-10-04 07:49:20|1304.15|1303.65|1304.15|1303.65|1304.2|1303.7|1304.15|1303.65|0
1728028170000|2024-10-04 07:49:30|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|0
1728028180000|2024-10-04 07:49:40|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1728028200000|2024-10-04 07:50:00|1303.73|1303.23|1303.58|1303.08|1303.78|1303.28|1303.58|1303.08|0
1728028210000|2024-10-04 07:50:10|1303.53|1303.03|1303.53|1303.03|1303.53|1303.03|1303.53|1303.03|0
1728028220000|2024-10-04 07:50:20|1303.48|1302.98|1303.53|1303.03|1303.53|1303.03|1303.48|1302.98|0
1728028230000|2024-10-04 07:50:30|1303.48|1302.98|1303.53|1303.03|1303.53|1303.03|1303.48|1302.98|0
1728028240000|2024-10-04 07:50:40|1303.58|1303.08|1303.83|1303.33|1303.83|1303.33|1303.58|1303.08|0
1728028250000|2024-10-04 07:50:50|1303.93|1303.43|1304.13|1303.63|1304.13|1303.63|1303.93|1303.43|0
1728028260000|2024-10-04 07:51:00|1304.08|1303.58|1304.13|1303.63|1304.13|1303.63|1304.08|1303.58|0
1728028270000|2024-10-04 07:51:10|1304.08|1303.58|1304.13|1303.63|1304.13|1303.63|1304.08|1303.58|0
1728028280000|2024-10-04 07:51:20|1304.08|1303.58|1304.08|1303.58|1304.08|1303.58|1304.08|1303.58|0
1728028290000|2024-10-04 07:51:30|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|0
1728028300000|2024-10-04 07:51:40|1304.18|1303.68|1304.28|1303.78|1304.28|1303.78|1304.18|1303.68|0
1728028310000|2024-10-04 07:51:50|1304.23|1303.73|1304.23|1303.73|1304.23|1303.73|1304.23|1303.73|0
1728028330000|2024-10-04 07:52:10|1304.18|1303.68|1304.08|1303.58|1304.18|1303.68|1304.08|1303.58|0
1728028340000|2024-10-04 07:52:20|1304.03|1303.53|1303.98|1303.48|1304.03|1303.53|1303.98|1303.48|0
1728028350000|2024-10-04 07:52:30|1304.03|1303.53|1304.03|1303.53|1304.03|1303.53|1304.03|1303.53|0
1728028360000|2024-10-04 07:52:40|1304.08|1303.58|1304.03|1303.53|1304.08|1303.58|1304.03|1303.53|0
1728028370000|2024-10-04 07:52:50|1303.98|1303.48|1303.98|1303.48|1303.98|1303.48|1303.98|1303.48|0
1728028380000|2024-10-04 07:53:00|1303.93|1303.43|1303.98|1303.48|1303.98|1303.48|1303.93|1303.43|0
1728028390000|2024-10-04 07:53:10|1304.08|1303.58|1304.03|1303.53|1304.08|1303.58|1304.03|1303.53|0
1728028400000|2024-10-04 07:53:20|1303.98|1303.48|1304.03|1303.53|1304.03|1303.53|1303.98|1303.48|0
1728028410000|2024-10-04 07:53:30|1304.08|1303.58|1304.48|1303.98|1304.58|1304.08|1304.03|1303.53|5
1728028430000|2024-10-04 07:53:50|1304.43|1303.93|1304.43|1303.93|1304.43|1303.93|1304.43|1303.93|0
1728028440000|2024-10-04 07:54:00|1304.48|1303.98|1304.53|1304.03|1304.53|1304.03|1304.48|1303.98|0
1728028450000|2024-10-04 07:54:10|1304.58|1304.08|1304.63|1304.13|1304.63|1304.13|1304.53|1304.03|0
1728028460000|2024-10-04 07:54:20|1304.58|1304.08|1304.63|1304.13|1304.63|1304.13|1304.58|1304.08|0
1728028470000|2024-10-04 07:54:30|1304.43|1303.93|1304.43|1303.93|1304.48|1303.98|1304.38|1303.88|0
1728028480000|2024-10-04 07:54:40|1304.48|1303.98|1304.58|1304.08|1304.58|1304.08|1304.48|1303.98|0
1728028490000|2024-10-04 07:54:50|1304.53|1304.03|1304.58|1304.08|1304.58|1304.08|1304.53|1304.03|0
1728028500000|2024-10-04 07:55:00|1304.38|1303.88|1304.38|1303.88|1304.38|1303.88|1304.38|1303.88|4
1728028510000|2024-10-04 07:55:10|1304.58|1304.08|1304.53|1304.03|1304.58|1304.08|1304.53|1304.03|11
1728028520000|2024-10-04 07:55:20|1304.48|1303.98|1304.28|1303.78|1304.48|1303.98|1304.28|1303.78|0
1728028530000|2024-10-04 07:55:30|1304.23|1303.73|1303.93|1303.43|1304.23|1303.73|1303.93|1303.43|1
1728028540000|2024-10-04 07:55:40|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|0
1728028550000|2024-10-04 07:55:50|1303.93|1303.43|1304.08|1303.58|1304.08|1303.58|1303.93|1303.43|1
1728028560000|2024-10-04 07:56:00|1303.98|1303.48|1303.93|1303.43|1304.03|1303.53|1303.88|1303.38|1
1728028580000|2024-10-04 07:56:20|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|0
1728028610000|2024-10-04 07:56:50|1303.78|1303.28|1303.63|1303.13|1303.78|1303.28|1303.63|1303.13|0
1728028620000|2024-10-04 07:57:00|1303.53|1303.03|1303.58|1303.08|1303.58|1303.08|1303.53|1303.03|0
1728028630000|2024-10-04 07:57:10|1303.68|1303.18|1303.63|1303.13|1303.68|1303.18|1303.63|1303.13|0
1728028640000|2024-10-04 07:57:20|1303.68|1303.18|1303.78|1303.28|1303.78|1303.28|1303.68|1303.18|0
1728028650000|2024-10-04 07:57:30|1303.68|1303.18|1303.68|1303.18|1303.68|1303.18|1303.68|1303.18|0
1728028660000|2024-10-04 07:57:40|1303.73|1303.23|1303.68|1303.18|1303.73|1303.23|1303.68|1303.18|0
1728028670000|2024-10-04 07:57:50|1303.63|1303.13|1303.63|1303.13|1303.63|1303.13|1303.58|1303.08|0
1728028680000|2024-10-04 07:58:00|1303.58|1303.08|1303.58|1303.08|1303.58|1303.08|1303.58|1303.08|0
1728028690000|2024-10-04 07:58:10|1303.63|1303.13|1303.68|1303.18|1303.68|1303.18|1303.63|1303.13|0
1728028700000|2024-10-04 07:58:20|1303.73|1303.23|1303.73|1303.23|1303.78|1303.28|1303.73|1303.23|0
1728028710000|2024-10-04 07:58:30|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|0
1728028720000|2024-10-04 07:58:40|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|0
1728028730000|2024-10-04 07:58:50|1303.78|1303.28|1303.73|1303.23|1303.78|1303.28|1303.73|1303.23|0
1728028740000|2024-10-04 07:59:00|1303.68|1303.18|1303.73|1303.23|1303.73|1303.23|1303.68|1303.18|0
1728028760000|2024-10-04 07:59:20|1303.68|1303.18|1303.68|1303.18|1303.68|1303.18|1303.68|1303.18|0
1728028770000|2024-10-04 07:59:30|1303.73|1303.23|1303.73|1303.23|1303.73|1303.23|1303.73|1303.23|0
1728028790000|2024-10-04 07:59:50|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|1303.58|1303.08|10
1728028800000|2024-10-04 08:00:00|1303.83|1303.33|1303.93|1303.43|1303.98|1303.48|1303.83|1303.33|0
1728028820000|2024-10-04 08:00:20|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|0
1728028830000|2024-10-04 08:00:30|1303.93|1303.43|1303.98|1303.48|1303.98|1303.48|1303.93|1303.43|0
1728028840000|2024-10-04 08:00:40|1304.08|1303.58|1304.13|1303.63|1304.18|1303.68|1304.03|1303.53|0
1728028850000|2024-10-04 08:00:50|||||||||1
1728028860000|2024-10-04 08:01:00|1304.08|1303.58|1304.03|1303.53|1304.08|1303.58|1303.98|1303.48|0
1728028870000|2024-10-04 08:01:10|1304.08|1303.58|1303.93|1303.43|1304.13|1303.63|1303.88|1303.38|0
1728028880000|2024-10-04 08:01:20|1303.88|1303.38|1303.83|1303.33|1303.88|1303.38|1303.78|1303.28|0
1728028890000|2024-10-04 08:01:30|1303.88|1303.38|1303.93|1303.43|1303.93|1303.43|1303.88|1303.38|0
1728028900000|2024-10-04 08:01:40|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|0
1728028910000|2024-10-04 08:01:50|1303.83|1303.33|1303.78|1303.28|1303.83|1303.33|1303.73|1303.23|0
1728028920000|2024-10-04 08:02:00|1303.48|1302.98|1303.78|1303.28|1303.78|1303.28|1303.48|1302.98|7
1728028930000|2024-10-04 08:02:10|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|0
1728028940000|2024-10-04 08:02:20|1303.78|1303.28|1303.73|1303.23|1303.83|1303.33|1303.73|1303.23|0
1728028950000|2024-10-04 08:02:30|1303.68|1303.18|1303.63|1303.13|1303.68|1303.18|1303.63|1303.13|0
1728028960000|2024-10-04 08:02:40|1303.58|1303.08|1303.48|1302.98|1303.58|1303.08|1303.48|1302.98|0
1728028980000|2024-10-04 08:03:00|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|0
1728028990000|2024-10-04 08:03:10|1303.33|1302.83|1303.08|1302.58|1303.33|1302.83|1303.08|1302.58|0
1728029010000|2024-10-04 08:03:30|1302.98|1302.48|1303.03|1302.53|1303.03|1302.53|1302.98|1302.48|0
1728029020000|2024-10-04 08:03:40|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|0
1728029030000|2024-10-04 08:03:50|1303.03|1302.53|1302.98|1302.48|1303.03|1302.53|1302.98|1302.48|0
1728029040000|2024-10-04 08:04:00|1303.03|1302.53|1302.98|1302.48|1303.03|1302.53|1302.98|1302.48|0
1728029050000|2024-10-04 08:04:10|1303.03|1302.53|1302.98|1302.48|1303.03|1302.53|1302.98|1302.48|0
1728029060000|2024-10-04 08:04:20|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1302.98|1302.48|0
1728029070000|2024-10-04 08:04:30|1303.08|1302.58|1303.13|1302.63|1303.13|1302.63|1303.08|1302.58|0
1728029080000|2024-10-04 08:04:40|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1728029090000|2024-10-04 08:04:50|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|1303.08|1302.58|0
1728029100000|2024-10-04 08:05:00|1303.08|1302.58|1303.08|1302.58|1303.13|1302.63|1303.08|1302.58|0
1728029110000|2024-10-04 08:05:10|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|0
1728029120000|2024-10-04 08:05:20|1303.08|1302.58|1302.98|1302.48|1303.08|1302.58|1302.98|1302.48|0
1728029130000|2024-10-04 08:05:30|1303.03|1302.53|1302.93|1302.43|1303.03|1302.53|1302.93|1302.43|0
1728029170000|2024-10-04 08:06:10|1302.88|1302.38|1302.88|1302.38|1302.93|1302.43|1302.83|1302.33|0
1728029180000|2024-10-04 08:06:20|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|2
1728029190000|2024-10-04 08:06:30|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|0
1728029200000|2024-10-04 08:06:40|1302.83|1302.33|1302.78|1302.28|1302.88|1302.38|1302.78|1302.28|0
1728029210000|2024-10-04 08:06:50|1302.68|1302.18|1302.73|1302.23|1302.73|1302.23|1302.68|1302.18|0
1728029220000|2024-10-04 08:07:00|1302.78|1302.28|1302.53|1302.03|1302.78|1302.28|1302.53|1302.03|1
1728029230000|2024-10-04 08:07:10|1302.43|1301.93|1302.18|1301.68|1302.48|1301.98|1302.13|1301.63|1
1728029240000|2024-10-04 08:07:20|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|0
1728029250000|2024-10-04 08:07:30|1302.08|1301.58|1302.18|1301.68|1302.18|1301.68|1302.08|1301.58|2
1728029260000|2024-10-04 08:07:40|1302.23|1301.73|1302.33|1301.83|1302.33|1301.83|1302.23|1301.73|0
1728029280000|2024-10-04 08:08:00|1302.38|1301.88|1302.33|1301.83|1302.38|1301.88|1302.33|1301.83|1
1728029290000|2024-10-04 08:08:10|1302.28|1301.78|1301.88|1301.38|1302.28|1301.78|1301.83|1301.33|0
1728029300000|2024-10-04 08:08:20|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|0
1728029320000|2024-10-04 08:08:40|1302.03|1301.53|1302.03|1301.53|1302.03|1301.53|1302.03|1301.53|0
1728029330000|2024-10-04 08:08:50|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|0
1728029340000|2024-10-04 08:09:00|1302.03|1301.53|1302.08|1301.58|1302.08|1301.58|1302.03|1301.53|0
1728029350000|2024-10-04 08:09:10|1302.13|1301.63|1302.18|1301.68|1302.18|1301.68|1302.13|1301.63|0
1728029360000|2024-10-04 08:09:20|1302.28|1301.78|1301.98|1301.48|1302.28|1301.78|1301.98|1301.48|1
1728029390000|2024-10-04 08:09:50|1301.93|1301.43|1302.13|1301.63|1302.13|1301.63|1301.78|1301.28|1
1728029400000|2024-10-04 08:10:00|1302.18|1301.68|1302.33|1301.83|1302.33|1301.83|1302.18|1301.68|0
1728029410000|2024-10-04 08:10:10|1302.28|1301.78|1302.23|1301.73|1302.28|1301.78|1302.23|1301.73|0
1728029420000|2024-10-04 08:10:20|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|0
1728029430000|2024-10-04 08:10:30|1302.13|1301.63|1301.88|1301.38|1302.18|1301.68|1301.88|1301.38|1
1728029440000|2024-10-04 08:10:40|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|0
1728029450000|2024-10-04 08:10:50|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|0
1728029460000|2024-10-04 08:11:00|1301.78|1301.28|1301.83|1301.33|1301.83|1301.33|1301.78|1301.28|0
1728029480000|2024-10-04 08:11:20|1301.88|1301.38|1301.98|1301.48|1301.98|1301.48|1301.88|1301.38|0
1728029490000|2024-10-04 08:11:30|1302.08|1301.58|1302.03|1301.53|1302.08|1301.58|1302.03|1301.53|0
1728029500000|2024-10-04 08:11:40|1302.08|1301.58|1302.08|1301.58|1302.13|1301.63|1302.03|1301.53|0
1728029510000|2024-10-04 08:11:50|1302.13|1301.63|1302.08|1301.58|1302.13|1301.63|1302.08|1301.58|0
1728029520000|2024-10-04 08:12:00|1302.03|1301.53|1301.93|1301.43|1302.03|1301.53|1301.83|1301.33|0
1728029530000|2024-10-04 08:12:10|1301.83|1301.33|1301.73|1301.23|1301.83|1301.33|1301.73|1301.23|1
1728029550000|2024-10-04 08:12:30|1301.78|1301.28|1301.88|1301.38|1301.93|1301.43|1301.78|1301.28|0
1728029560000|2024-10-04 08:12:40|1301.93|1301.43|1302.03|1301.53|1302.03|1301.53|1301.88|1301.38|0
1728029570000|2024-10-04 08:12:50|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|0
1728029580000|2024-10-04 08:13:00|1301.93|1301.43|1302.08|1301.58|1302.08|1301.58|1301.93|1301.43|0
1728029590000|2024-10-04 08:13:10|1302.03|1301.53|1301.73|1301.23|1302.03|1301.53|1301.63|1301.13|0
1728029600000|2024-10-04 08:13:20|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|1301.73|1301.23|0
1728029610000|2024-10-04 08:13:30|1301.73|1301.23|1301.78|1301.28|1301.78|1301.28|1301.73|1301.23|0
1728029620000|2024-10-04 08:13:40|1301.83|1301.33|1301.88|1301.38|1301.93|1301.43|1301.83|1301.33|0
1728029630000|2024-10-04 08:13:50|1301.83|1301.33|1301.83|1301.33|1301.83|1301.33|1301.83|1301.33|0
1728029640000|2024-10-04 08:14:00|1301.88|1301.38|1301.83|1301.33|1301.88|1301.38|1301.83|1301.33|0
1728029660000|2024-10-04 08:14:20|1301.78|1301.28|1301.73|1301.23|1301.78|1301.28|1301.68|1301.18|0
1728029670000|2024-10-04 08:14:30|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1728029680000|2024-10-04 08:14:40|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.68|1301.18|0
1728029690000|2024-10-04 08:14:50|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|0
1728029700000|2024-10-04 08:15:00|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|0
1728029720000|2024-10-04 08:15:20|1301.78|1301.28|1301.88|1301.38|1301.88|1301.38|1301.78|1301.28|0
1728029730000|2024-10-04 08:15:30|1301.83|1301.33|1301.83|1301.33|1301.83|1301.33|1301.83|1301.33|0
1728029750000|2024-10-04 08:15:50|1301.78|1301.28|1301.63|1301.13|1301.78|1301.28|1301.63|1301.13|0
1728029760000|2024-10-04 08:16:00|1301.68|1301.18|1301.63|1301.13|1301.68|1301.18|1301.63|1301.13|0
1728029770000|2024-10-04 08:16:10|1301.53|1301.03|1301.43|1300.93|1301.53|1301.03|1301.43|1300.93|0
1728029790000|2024-10-04 08:16:30|1301.33|1300.83|1301.18|1300.68|1301.33|1300.83|1301.13|1300.63|0
1728029800000|2024-10-04 08:16:40|1301.13|1300.63|1301.03|1300.53|1301.13|1300.63|1301.03|1300.53|0
1728029810000|2024-10-04 08:16:50|1300.98|1300.48|1301.03|1300.53|1301.03|1300.53|1300.98|1300.48|0
1728029820000|2024-10-04 08:17:00|1300.98|1300.48|1301.03|1300.53|1301.03|1300.53|1300.98|1300.48|0
1728029840000|2024-10-04 08:17:20|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1728029850000|2024-10-04 08:17:30|1301.03|1300.53|1301.08|1300.58|1301.08|1300.58|1301.03|1300.53|0
1728029860000|2024-10-04 08:17:40|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.08|1300.58|0
1728029880000|2024-10-04 08:18:00|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|0
1728029890000|2024-10-04 08:18:10|1301.23|1300.73|1301.28|1300.78|1301.28|1300.78|1301.23|1300.73|0
1728029900000|2024-10-04 08:18:20|1301.23|1300.73|1301.28|1300.78|1301.33|1300.83|1301.23|1300.73|0
1728029910000|2024-10-04 08:18:30|1301.23|1300.73|1301.28|1300.78|1301.28|1300.78|1301.23|1300.73|0
1728029930000|2024-10-04 08:18:50|1301.23|1300.73|1301.33|1300.83|1301.33|1300.83|1301.23|1300.73|0
1728029940000|2024-10-04 08:19:00|1301.28|1300.78|1301.38|1300.88|1301.38|1300.88|1301.28|1300.78|0
1728029950000|2024-10-04 08:19:10|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1728029960000|2024-10-04 08:19:20|1300.98|1300.48|1300.93|1300.43|1300.98|1300.48|1300.93|1300.43|0
1728029970000|2024-10-04 08:19:30|1300.88|1300.38|1300.78|1300.28|1300.88|1300.38|1300.78|1300.28|0
1728029990000|2024-10-04 08:19:50|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728030000000|2024-10-04 08:20:00|1300.78|1300.28|1300.83|1300.33|1300.83|1300.33|1300.78|1300.28|0
1728030020000|2024-10-04 08:20:20|1300.88|1300.38|1300.98|1300.48|1300.98|1300.48|1300.88|1300.38|0
1728030030000|2024-10-04 08:20:30|1301.03|1300.53|1300.98|1300.48|1301.03|1300.53|1300.98|1300.48|0
1728030040000|2024-10-04 08:20:40|1301.03|1300.53|1301.13|1300.63|1301.13|1300.63|1301.03|1300.53|0
1728030050000|2024-10-04 08:20:50|1301.08|1300.58|1301.23|1300.73|1301.28|1300.78|1301.08|1300.58|0
1728030060000|2024-10-04 08:21:00|1301.28|1300.78|1301.38|1300.88|1301.43|1300.93|1301.28|1300.78|0
1728030070000|2024-10-04 08:21:10|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|0
1728030080000|2024-10-04 08:21:20|1301.48|1300.98|1301.53|1301.03|1301.53|1301.03|1301.48|1300.98|0
1728030090000|2024-10-04 08:21:30|1301.58|1301.08|1301.68|1301.18|1301.68|1301.18|1301.58|1301.08|0
1728030100000|2024-10-04 08:21:40|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|0
1728030120000|2024-10-04 08:22:00|1301.78|1301.28|1301.78|1301.28|1301.83|1301.33|1301.78|1301.28|0
1728030130000|2024-10-04 08:22:10|1301.83|1301.33|1301.73|1301.23|1301.83|1301.33|1301.73|1301.23|0
1728030140000|2024-10-04 08:22:20|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|1301.73|1301.23|0
1728030150000|2024-10-04 08:22:30|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|0
1728030160000|2024-10-04 08:22:40|1301.78|1301.28|1301.73|1301.23|1301.78|1301.28|1301.73|1301.23|0
1728030170000|2024-10-04 08:22:50|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|0
1728030180000|2024-10-04 08:23:00|1301.73|1301.23|1301.78|1301.28|1301.78|1301.28|1301.73|1301.23|0
1728030190000|2024-10-04 08:23:10|1301.73|1301.23|1301.68|1301.18|1301.73|1301.23|1301.68|1301.18|0
1728030200000|2024-10-04 08:23:20|1301.73|1301.23|1301.78|1301.28|1301.78|1301.28|1301.73|1301.23|0
1728030220000|2024-10-04 08:23:40|1301.83|1301.33|1301.78|1301.28|1301.83|1301.33|1301.78|1301.28|0
1728030230000|2024-10-04 08:23:50|1301.83|1301.33|1301.73|1301.23|1301.83|1301.33|1301.73|1301.23|0
1728030260000|2024-10-04 08:24:20|1301.68|1301.18|1301.73|1301.23|1301.73|1301.23|1301.68|1301.18|0
1728030270000|2024-10-04 08:24:30|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1728030280000|2024-10-04 08:24:40|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|0
1728030300000|2024-10-04 08:25:00|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|0
1728030310000|2024-10-04 08:25:10|1301.83|1301.33|1301.68|1301.18|1301.88|1301.38|1301.68|1301.18|0
1728030320000|2024-10-04 08:25:20|1301.63|1301.13|1301.53|1301.03|1301.63|1301.13|1301.48|1300.98|0
1728030330000|2024-10-04 08:25:30|1301.48|1300.98|1301.38|1300.88|1301.48|1300.98|1301.33|1300.83|0
1728030340000|2024-10-04 08:25:40|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1728030350000|2024-10-04 08:25:50|1301.38|1300.88|1301.38|1300.88|1301.38|1300.88|1301.38|1300.88|0
1728030360000|2024-10-04 08:26:00|1301.33|1300.83|1301.18|1300.68|1301.33|1300.83|1301.13|1300.63|0
1728030370000|2024-10-04 08:26:10|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|0
1728030390000|2024-10-04 08:26:30|1301.23|1300.73|1301.18|1300.68|1301.23|1300.73|1301.18|1300.68|0
1728030400000|2024-10-04 08:26:40|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.18|1300.68|0
1728030420000|2024-10-04 08:27:00|1301.28|1300.78|1301.43|1300.93|1301.48|1300.98|1301.28|1300.78|0
1728030430000|2024-10-04 08:27:10|1301.38|1300.88|1301.43|1300.93|1301.43|1300.93|1301.38|1300.88|0
1728030450000|2024-10-04 08:27:30|1301.48|1300.98|1301.58|1301.08|1301.63|1301.13|1301.48|1300.98|0
1728030460000|2024-10-04 08:27:40|1301.63|1301.13|1301.68|1301.18|1301.73|1301.23|1301.63|1301.13|0
1728030480000|2024-10-04 08:28:00|1301.63|1301.13|1301.63|1301.13|1301.68|1301.18|1301.63|1301.13|0
1728030490000|2024-10-04 08:28:10|1301.68|1301.18|1301.63|1301.13|1301.68|1301.18|1301.63|1301.13|0
1728030500000|2024-10-04 08:28:20|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1728030520000|2024-10-04 08:28:40|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|1301.58|1301.08|0
1728030530000|2024-10-04 08:28:50|1301.58|1301.08|1301.53|1301.03|1301.58|1301.08|1301.53|1301.03|0
1728030540000|2024-10-04 08:29:00|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|0
1728030550000|2024-10-04 08:29:10|1301.43|1300.93|1301.18|1300.68|1301.43|1300.93|1301.18|1300.68|0
1728030570000|2024-10-04 08:29:30|1301.13|1300.63|1301.03|1300.53|1301.13|1300.63|1301.03|1300.53|0
1728030580000|2024-10-04 08:29:40|1300.98|1300.48|1300.83|1300.33|1300.98|1300.48|1300.83|1300.33|0
1728030600000|2024-10-04 08:30:00|1300.88|1300.38|1300.93|1300.43|1300.93|1300.43|1300.88|1300.38|0
1728030610000|2024-10-04 08:30:10|1300.83|1300.33|1300.78|1300.28|1300.83|1300.33|1300.78|1300.28|0
1728030640000|2024-10-04 08:30:40|1300.58|1300.08|1300.68|1300.18|1300.68|1300.18|1300.58|1300.08|0
1728030650000|2024-10-04 08:30:50|1300.63|1300.13|1300.33|1299.83|1300.63|1300.13|1300.33|1299.83|7
1728030660000|2024-10-04 08:31:00|1300.28|1299.78|1299.93|1299.43|1300.28|1299.78|1299.93|1299.43|0
1728030670000|2024-10-04 08:31:10|1299.88|1299.38|1299.83|1299.33|1299.93|1299.43|1299.83|1299.33|0
1728030700000|2024-10-04 08:31:40|1299.78|1299.28|1299.73|1299.23|1299.83|1299.33|1299.73|1299.23|0
1728030710000|2024-10-04 08:31:50|1299.68|1299.18|1299.68|1299.18|1299.68|1299.18|1299.68|1299.18|0
1728030720000|2024-10-04 08:32:00|1299.63|1299.13|1299.63|1299.13|1299.63|1299.13|1299.63|1299.13|0
1728030730000|2024-10-04 08:32:10|1299.68|1299.18|1299.93|1299.43|1299.98|1299.48|1299.68|1299.18|1
1728030750000|2024-10-04 08:32:30|1299.88|1299.38|1299.73|1299.23|1299.88|1299.38|1299.73|1299.23|0
1728030760000|2024-10-04 08:32:40|1299.68|1299.18|1299.68|1299.18|1299.68|1299.18|1299.68|1299.18|0
1728030780000|2024-10-04 08:33:00|1299.73|1299.23|1299.73|1299.23|1299.73|1299.23|1299.73|1299.23|0
1728030790000|2024-10-04 08:33:10|1299.78|1299.28|1299.88|1299.38|1299.88|1299.38|1299.78|1299.28|0
1728030800000|2024-10-04 08:33:20|1299.93|1299.43|1300.08|1299.58|1300.13|1299.63|1299.93|1299.43|0
1728030810000|2024-10-04 08:33:30|1300.03|1299.53|1299.98|1299.48|1300.03|1299.53|1299.98|1299.48|0
1728030820000|2024-10-04 08:33:40|1299.88|1299.38|1299.83|1299.33|1299.93|1299.43|1299.83|1299.33|0
1728030830000|2024-10-04 08:33:50|1299.73|1299.23|1299.78|1299.28|1299.78|1299.28|1299.73|1299.23|0
1728030840000|2024-10-04 08:34:00|1299.83|1299.33|1299.83|1299.33|1299.83|1299.33|1299.83|1299.33|0
1728030850000|2024-10-04 08:34:10|1299.88|1299.38|1299.83|1299.33|1299.88|1299.38|1299.83|1299.33|0
1728030860000|2024-10-04 08:34:20|1299.88|1299.38|1299.88|1299.38|1299.88|1299.38|1299.88|1299.38|0
1728030870000|2024-10-04 08:34:30|1299.93|1299.43|1299.98|1299.48|1299.98|1299.48|1299.93|1299.43|0
1728030880000|2024-10-04 08:34:40|1299.93|1299.43|1299.98|1299.48|1299.98|1299.48|1299.93|1299.43|0
1728030890000|2024-10-04 08:34:50|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|0
1728030900000|2024-10-04 08:35:00|1300.03|1299.53|1299.98|1299.48|1300.03|1299.53|1299.98|1299.48|0
1728030910000|2024-10-04 08:35:10|1300.03|1299.53|1299.98|1299.48|1300.03|1299.53|1299.93|1299.43|0
1728030920000|2024-10-04 08:35:20|1299.78|1299.28|1299.68|1299.18|1299.78|1299.28|1299.68|1299.18|0
1728030940000|2024-10-04 08:35:40|1299.58|1299.08|1299.63|1299.13|1299.63|1299.13|1299.58|1299.08|0
1728030960000|2024-10-04 08:36:00|1299.68|1299.18|1299.83|1299.33|1299.83|1299.33|1299.68|1299.18|0
1728030970000|2024-10-04 08:36:10|1299.88|1299.38|1299.98|1299.48|1300.03|1299.53|1299.88|1299.38|0
1728030980000|2024-10-04 08:36:20|1300.03|1299.53|1300.03|1299.53|1300.03|1299.53|1300.03|1299.53|0
1728030990000|2024-10-04 08:36:30|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|0
1728031000000|2024-10-04 08:36:40|1300.23|1299.73|1300.18|1299.68|1300.23|1299.73|1300.18|1299.68|0
1728031010000|2024-10-04 08:36:50|1300.23|1299.73|1300.23|1299.73|1300.23|1299.73|1300.23|1299.73|0
1728031050000|2024-10-04 08:37:30|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|0
1728031060000|2024-10-04 08:37:40|1300.08|1299.58|1300.03|1299.53|1300.08|1299.58|1299.98|1299.48|1
1728031070000|2024-10-04 08:37:50|1299.98|1299.48|1299.98|1299.48|1300.03|1299.53|1299.98|1299.48|0
1728031080000|2024-10-04 08:38:00|1299.93|1299.43|1299.83|1299.33|1299.93|1299.43|1299.78|1299.28|0
1728031110000|2024-10-04 08:38:30|1299.73|1299.23|1299.63|1299.13|1299.73|1299.23|1299.63|1299.13|0
1728031120000|2024-10-04 08:38:40|1299.58|1299.08|1299.48|1298.98|1299.58|1299.08|1299.48|1298.98|0
1728031130000|2024-10-04 08:38:50|1299.43|1298.93|1299.43|1298.93|1299.48|1298.98|1299.43|1298.93|0
1728031140000|2024-10-04 08:39:00|1299.38|1298.88|1299.28|1298.78|1299.38|1298.88|1299.28|1298.78|0
1728031150000|2024-10-04 08:39:10|1299.23|1298.73|1299.53|1299.03|1299.53|1299.03|1299.23|1298.73|0
1728031160000|2024-10-04 08:39:20|1299.58|1299.08|1299.63|1299.13|1299.68|1299.18|1299.58|1299.08|0
1728031200000|2024-10-04 08:40:00|1299.58|1299.08|1299.53|1299.03|1299.58|1299.08|1299.53|1299.03|0
1728031210000|2024-10-04 08:40:10|1299.58|1299.08|1299.63|1299.13|1299.63|1299.13|1299.58|1299.08|0
1728031220000|2024-10-04 08:40:20|1299.78|1299.28|1299.83|1299.33|1299.83|1299.33|1299.78|1299.28|0
1728031230000|2024-10-04 08:40:30|1299.63|1299.13|1299.53|1299.03|1299.63|1299.13|1299.53|1299.03|0
1728031240000|2024-10-04 08:40:40|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|0
1728031260000|2024-10-04 08:41:00|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|0
1728031270000|2024-10-04 08:41:10|1299.53|1299.03|1299.63|1299.13|1299.63|1299.13|1299.53|1299.03|0
1728031300000|2024-10-04 08:41:40|1299.68|1299.18|1299.73|1299.23|1299.78|1299.28|1299.68|1299.18|0
1728031320000|2024-10-04 08:42:00|1299.68|1299.18|1299.63|1299.13|1299.68|1299.18|1299.63|1299.13|0
1728031350000|2024-10-04 08:42:30|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|0
1728031360000|2024-10-04 08:42:40|1299.68|1299.18|1299.68|1299.18|1299.68|1299.18|1299.68|1299.18|0
1728031370000|2024-10-04 08:42:50|1299.63|1299.13|1299.48|1298.98|1299.63|1299.13|1299.48|1298.98|0
1728031390000|2024-10-04 08:43:10|1299.53|1299.03|1299.48|1298.98|1299.53|1299.03|1299.48|1298.98|0
1728031400000|2024-10-04 08:43:20|1299.53|1299.03|1299.68|1299.18|1299.68|1299.18|1299.53|1299.03|0
1728031410000|2024-10-04 08:43:30|1299.73|1299.23|1299.73|1299.23|1299.73|1299.23|1299.68|1299.18|0
1728031420000|2024-10-04 08:43:40|1299.78|1299.28|1299.78|1299.28|1299.83|1299.33|1299.78|1299.28|0
1728031430000|2024-10-04 08:43:50|1299.83|1299.33|1299.83|1299.33|1299.83|1299.33|1299.83|1299.33|0
1728031460000|2024-10-04 08:44:20|1299.98|1299.48|1299.98|1299.48|1299.98|1299.48|1299.93|1299.43|0
1728031470000|2024-10-04 08:44:30|1299.93|1299.43|1299.93|1299.43|1299.93|1299.43|1299.93|1299.43|0
1728031480000|2024-10-04 08:44:40|1299.88|1299.38|1299.78|1299.28|1299.88|1299.38|1299.78|1299.28|0
1728031500000|2024-10-04 08:45:00|1299.73|1299.23|1299.63|1299.13|1299.73|1299.23|1299.58|1299.08|0
1728031510000|2024-10-04 08:45:10|1299.68|1299.18|1299.73|1299.23|1299.73|1299.23|1299.68|1299.18|0
1728031540000|2024-10-04 08:45:40|1299.78|1299.28|1299.88|1299.38|1299.88|1299.38|1299.78|1299.28|0
1728031550000|2024-10-04 08:45:50|1299.93|1299.43|1300.08|1299.58|1300.08|1299.58|1299.93|1299.43|0
1728031560000|2024-10-04 08:46:00|1300.03|1299.53|1299.93|1299.43|1300.03|1299.53|1299.88|1299.38|0
1728031570000|2024-10-04 08:46:10|1299.98|1299.48|1299.88|1299.38|1299.98|1299.48|1299.88|1299.38|0
1728031580000|2024-10-04 08:46:20|1299.93|1299.43|1299.93|1299.43|1299.93|1299.43|1299.93|1299.43|0
1728031590000|2024-10-04 08:46:30|1299.88|1299.38|1299.68|1299.18|1299.93|1299.43|1299.68|1299.18|2
1728031600000|2024-10-04 08:46:40|1299.63|1299.13|1299.63|1299.13|1299.63|1299.13|1299.63|1299.13|0
1728031630000|2024-10-04 08:47:10|1299.48|1298.98|1299.53|1299.03|1299.53|1299.03|1299.48|1298.98|0
1728031640000|2024-10-04 08:47:20|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|0
1728031670000|2024-10-04 08:47:50|1299.53|1299.03|1299.48|1298.98|1299.53|1299.03|1299.48|1298.98|0
1728031680000|2024-10-04 08:48:00|1299.33|1298.83|1299.33|1298.83|1299.33|1298.83|1299.33|1298.83|0
1728031690000|2024-10-04 08:48:10|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|0
1728031700000|2024-10-04 08:48:20|1299.23|1298.73|1298.98|1298.48|1299.23|1298.73|1298.98|1298.48|0
1728031720000|2024-10-04 08:48:40|1298.93|1298.43|1298.93|1298.43|1298.93|1298.43|1298.93|1298.43|0
1728031750000|2024-10-04 08:49:10|1298.83|1298.33|1298.88|1298.38|1298.88|1298.38|1298.83|1298.33|0
1728031760000|2024-10-04 08:49:20|1298.83|1298.33|1298.83|1298.33|1298.83|1298.33|1298.83|1298.33|0
1728031770000|2024-10-04 08:49:30|1298.73|1298.23|1298.68|1298.18|1298.78|1298.28|1298.68|1298.18|0
1728031790000|2024-10-04 08:49:50|1298.63|1298.13|1298.58|1298.08|1298.63|1298.13|1298.53|1298.03|0
1728031810000|2024-10-04 08:50:10|1298.68|1298.18|1298.73|1298.23|1298.78|1298.28|1298.68|1298.18|0
1728031830000|2024-10-04 08:50:30|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|0
1728031840000|2024-10-04 08:50:40|1298.63|1298.13|1298.38|1297.88|1298.63|1298.13|1298.38|1297.88|0
1728031850000|2024-10-04 08:50:50|1298.43|1297.93|1298.48|1297.98|1298.48|1297.98|1298.43|1297.93|0
1728031860000|2024-10-04 08:51:00|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|0
1728031890000|2024-10-04 08:51:30|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|0
1728031910000|2024-10-04 08:51:50|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|1298.63|1298.13|0
1728031930000|2024-10-04 08:52:10|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|0
1728031940000|2024-10-04 08:52:20|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|0
1728031950000|2024-10-04 08:52:30|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|0
1728031980000|2024-10-04 08:53:00|1298.48|1297.98|1298.48|1297.98|1298.48|1297.98|1298.48|1297.98|0
1728031990000|2024-10-04 08:53:10|1298.43|1297.93|1298.43|1297.93|1298.43|1297.93|1298.43|1297.93|0
1728032000000|2024-10-04 08:53:20|1298.48|1297.98|1298.38|1297.88|1298.48|1297.98|1298.38|1297.88|0
1728032020000|2024-10-04 08:53:40|1298.43|1297.93|1298.53|1298.03|1298.63|1298.13|1298.43|1297.93|0
1728032030000|2024-10-04 08:53:50|1298.63|1298.13|1298.53|1298.03|1298.98|1298.48|1298.53|1298.03|6
1728032040000|2024-10-04 08:54:00|1298.68|1298.18|1298.93|1298.43|1298.98|1298.48|1298.53|1298.03|1
1728032060000|2024-10-04 08:54:20|1298.88|1298.38|1298.88|1298.38|1298.88|1298.38|1298.88|1298.38|0
1728032070000|2024-10-04 08:54:30|1298.93|1298.43|1298.93|1298.43|1298.93|1298.43|1298.93|1298.43|2
1728032100000|2024-10-04 08:55:00|1298.88|1298.38|1298.83|1298.33|1298.88|1298.38|1298.83|1298.33|0
1728032190000|2024-10-04 08:56:30|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|0
1728032210000|2024-10-04 08:56:50|1298.83|1298.33|1298.83|1298.33|1298.83|1298.33|1298.83|1298.33|0
1728032220000|2024-10-04 08:57:00|1298.88|1298.38|1298.98|1298.48|1298.98|1298.48|1298.88|1298.38|0
1728032240000|2024-10-04 08:57:20|1299.03|1298.53|1298.93|1298.43|1299.03|1298.53|1298.93|1298.43|0
1728032250000|2024-10-04 08:57:30|1298.88|1298.38|1298.88|1298.38|1298.88|1298.38|1298.83|1298.33|0
1728032260000|2024-10-04 08:57:40|1298.83|1298.33|1298.88|1298.38|1298.88|1298.38|1298.83|1298.33|0
1728032270000|2024-10-04 08:57:50|1298.93|1298.43|1299.03|1298.53|1299.03|1298.53|1298.93|1298.43|0
1728032280000|2024-10-04 08:58:00|1299.08|1298.58|1299.13|1298.63|1299.18|1298.68|1299.08|1298.58|0
1728032290000|2024-10-04 08:58:10|1299.18|1298.68|1299.23|1298.73|1299.23|1298.73|1299.13|1298.63|0
1728032300000|2024-10-04 08:58:20|1299.33|1298.83|1299.33|1298.83|1299.38|1298.88|1299.33|1298.83|0
1728032310000|2024-10-04 08:58:30|1299.43|1298.93|1299.53|1299.03|1299.53|1299.03|1299.43|1298.93|0
1728032320000|2024-10-04 08:58:40|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|0
1728032350000|2024-10-04 08:59:10|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|0
1728032360000|2024-10-04 08:59:20|1299.33|1298.83|1299.33|1298.83|1299.33|1298.83|1299.33|1298.83|0
1728032370000|2024-10-04 08:59:30|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|0
1728032390000|2024-10-04 08:59:50|1299.28|1298.78|1299.28|1298.78|1299.28|1298.78|1299.28|1298.78|0
1728032400000|2024-10-04 09:00:00|1299.23|1298.73|1299.23|1298.73|1299.23|1298.73|1299.23|1298.73|0
1728032420000|2024-10-04 09:00:20|1299.28|1298.78|1299.28|1298.78|1299.28|1298.78|1299.28|1298.78|0
1728032430000|2024-10-04 09:00:30|1299.33|1298.83|1299.48|1298.98|1299.48|1298.98|1299.33|1298.83|0
1728032460000|2024-10-04 09:01:00|1299.53|1299.03|1299.63|1299.13|1299.63|1299.13|1299.53|1299.03|0
1728032480000|2024-10-04 09:01:20|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|0
1728032490000|2024-10-04 09:01:30|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|0
1728032520000|2024-10-04 09:02:00|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|0
1728032550000|2024-10-04 09:02:30|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|0
1728032570000|2024-10-04 09:02:50|1299.28|1298.78|1299.18|1298.68|1299.28|1298.78|1299.18|1298.68|0
1728032590000|2024-10-04 09:03:10|1299.08|1298.58|1299.13|1298.63|1299.13|1298.63|1299.08|1298.58|0
1728032610000|2024-10-04 09:03:30|1299.08|1298.58|1299.08|1298.58|1299.08|1298.58|1299.08|1298.58|0
1728032620000|2024-10-04 09:03:40|1298.98|1298.48|1299.03|1298.53|1299.03|1298.53|1298.98|1298.48|0
1728032630000|2024-10-04 09:03:50|1299.08|1298.58|1299.08|1298.58|1299.08|1298.58|1299.08|1298.58|0
1728032650000|2024-10-04 09:04:10|1299.03|1298.53|1298.93|1298.43|1299.03|1298.53|1298.88|1298.38|0
1728032660000|2024-10-04 09:04:20|1298.98|1298.48|1298.98|1298.48|1298.98|1298.48|1298.98|1298.48|0
1728032680000|2024-10-04 09:04:40|1299.03|1298.53|1299.03|1298.53|1299.03|1298.53|1299.03|1298.53|0
1728032700000|2024-10-04 09:05:00|1299.08|1298.58|1299.28|1298.78|1299.33|1298.83|1299.08|1298.58|0
1728032740000|2024-10-04 09:05:40|1299.23|1298.73|1299.23|1298.73|1299.23|1298.73|1299.23|1298.73|0
1728032760000|2024-10-04 09:06:00|1299.18|1298.68|1299.13|1298.63|1299.18|1298.68|1299.13|1298.63|0
1728032800000|2024-10-04 09:06:40|1299.18|1298.68|1299.18|1298.68|1299.18|1298.68|1299.18|1298.68|0
1728032820000|2024-10-04 09:07:00|1298.98|1298.48|1298.83|1298.33|1298.98|1298.48|1298.83|1298.33|0
1728032830000|2024-10-04 09:07:10|1298.88|1298.38|1298.88|1298.38|1298.93|1298.43|1298.88|1298.38|0
1728032840000|2024-10-04 09:07:20|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|0
1728032850000|2024-10-04 09:07:30|1298.83|1298.33|1298.83|1298.33|1298.83|1298.33|1298.83|1298.33|0
1728032910000|2024-10-04 09:08:30|1298.88|1298.38|1298.93|1298.43|1298.93|1298.43|1298.88|1298.38|0
1728032920000|2024-10-04 09:08:40|1298.88|1298.38|1298.88|1298.38|1298.88|1298.38|1298.88|1298.38|0
1728032950000|2024-10-04 09:09:10|1298.93|1298.43|1299.18|1298.68|1299.18|1298.68|1298.93|1298.43|0
1728032980000|2024-10-04 09:09:40|1299.13|1298.63|1299.13|1298.63|1299.13|1298.63|1299.13|1298.63|0
1728032990000|2024-10-04 09:09:50|1299.18|1298.68|1299.18|1298.68|1299.18|1298.68|1299.18|1298.68|0
1728033000000|2024-10-04 09:10:00|1299.23|1298.73|1299.43|1298.93|1299.43|1298.93|1299.23|1298.73|0
1728033010000|2024-10-04 09:10:10|1299.48|1298.98|1299.43|1298.93|1299.48|1298.98|1299.43|1298.93|0
1728033050000|2024-10-04 09:10:50|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|0
1728033060000|2024-10-04 09:11:00|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|0
1728033080000|2024-10-04 09:11:20|1299.48|1298.98|1299.53|1299.03|1299.53|1299.03|1299.48|1298.98|0
1728033090000|2024-10-04 09:11:30|1299.68|1299.18|1299.63|1299.13|1299.68|1299.18|1299.63|1299.13|0
1728033120000|2024-10-04 09:12:00|1299.58|1299.08|1299.53|1299.03|1299.58|1299.08|1299.48|1298.98|0
1728033130000|2024-10-04 09:12:10|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|0
1728033150000|2024-10-04 09:12:30|1299.53|1299.03|1299.53|1299.03|1299.53|1299.03|1299.53|1299.03|0
1728033160000|2024-10-04 09:12:40|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|0
1728033170000|2024-10-04 09:12:50|1299.53|1299.03|1299.53|1299.03|1299.53|1299.03|1299.53|1299.03|0
1728033190000|2024-10-04 09:13:10|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|0
1728033200000|2024-10-04 09:13:20|1299.63|1299.13|1299.63|1299.13|1299.63|1299.13|1299.63|1299.13|0
1728033210000|2024-10-04 09:13:30|1299.73|1299.23|1299.73|1299.23|1299.73|1299.23|1299.73|1299.23|0
1728033230000|2024-10-04 09:13:50|1299.78|1299.28|1299.83|1299.33|1299.88|1299.38|1299.78|1299.28|0
1728033240000|2024-10-04 09:14:00|1299.88|1299.38|1299.93|1299.43|1299.98|1299.48|1299.88|1299.38|0
1728033270000|2024-10-04 09:14:30|1299.98|1299.48|1300.03|1299.53|1300.03|1299.53|1299.93|1299.43|0
1728033290000|2024-10-04 09:14:50|1299.98|1299.48|1299.93|1299.43|1299.98|1299.48|1299.93|1299.43|0
1728033300000|2024-10-04 09:15:00|1299.98|1299.48|1300.03|1299.53|1300.03|1299.53|1299.98|1299.48|0
1728033310000|2024-10-04 09:15:10|1299.98|1299.48|1299.98|1299.48|1299.98|1299.48|1299.98|1299.48|0
1728033330000|2024-10-04 09:15:30|1299.93|1299.43|1299.98|1299.48|1299.98|1299.48|1299.93|1299.43|0
1728033350000|2024-10-04 09:15:50|1300.03|1299.53|1300.03|1299.53|1300.03|1299.53|1300.03|1299.53|0
1728033360000|2024-10-04 09:16:00|1300.13|1299.63|1300.23|1299.73|1300.23|1299.73|1300.13|1299.63|0
1728033380000|2024-10-04 09:16:20|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|0
1728033390000|2024-10-04 09:16:30|1300.33|1299.83|1300.28|1299.78|1300.33|1299.83|1300.28|1299.78|0
1728033400000|2024-10-04 09:16:40|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|0
1728033430000|2024-10-04 09:17:10|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|0
1728033440000|2024-10-04 09:17:20|1300.33|1299.83|1300.33|1299.83|1300.38|1299.88|1300.33|1299.83|0
1728033460000|2024-10-04 09:17:40|1300.38|1299.88|1300.33|1299.83|1300.38|1299.88|1300.33|1299.83|2
1728033480000|2024-10-04 09:18:00|1300.38|1299.88|1300.33|1299.83|1300.38|1299.88|1300.28|1299.78|0
1728033490000|2024-10-04 09:18:10|1300.28|1299.78|1300.23|1299.73|1300.28|1299.78|1300.23|1299.73|0
1728033500000|2024-10-04 09:18:20|1300.18|1299.68|1300.23|1299.73|1300.23|1299.73|1300.18|1299.68|0
1728033510000|2024-10-04 09:18:30|1300.28|1299.78|1300.23|1299.73|1300.28|1299.78|1300.23|1299.73|0
1728033520000|2024-10-04 09:18:40|1300.33|1299.83|1300.43|1299.93|1300.43|1299.93|1300.33|1299.83|1
1728033560000|2024-10-04 09:19:20|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1728033610000|2024-10-04 09:20:10|1300.48|1299.98|1300.43|1299.93|1300.48|1299.98|1300.43|1299.93|0
1728033620000|2024-10-04 09:20:20|1300.38|1299.88|1300.33|1299.83|1300.38|1299.88|1300.33|1299.83|0
1728033630000|2024-10-04 09:20:30|1300.28|1299.78|1300.33|1299.83|1300.33|1299.83|1300.28|1299.78|0
1728033640000|2024-10-04 09:20:40|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|0
1728033650000|2024-10-04 09:20:50|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|0
1728033690000|2024-10-04 09:21:30|1300.48|1299.98|1300.53|1300.03|1300.58|1300.08|1300.48|1299.98|0
1728033710000|2024-10-04 09:21:50|1300.63|1300.13|1300.68|1300.18|1300.73|1300.23|1300.58|1300.08|0
1728033720000|2024-10-04 09:22:00|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1728033730000|2024-10-04 09:22:10|1300.68|1300.18|1300.73|1300.23|1300.73|1300.23|1300.68|1300.18|0
1728033770000|2024-10-04 09:22:50|1300.78|1300.28|1300.68|1300.18|1300.83|1300.33|1300.68|1300.18|0
1728033780000|2024-10-04 09:23:00|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1728033790000|2024-10-04 09:23:10|1300.53|1300.03|1300.58|1300.08|1300.58|1300.08|1300.53|1300.03|0
1728033800000|2024-10-04 09:23:20|1300.63|1300.13|1300.58|1300.08|1300.63|1300.13|1300.58|1300.08|0
1728033820000|2024-10-04 09:23:40|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1728033850000|2024-10-04 09:24:10|1300.68|1300.18|1300.73|1300.23|1300.73|1300.23|1300.68|1300.18|0
1728033870000|2024-10-04 09:24:30|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728033890000|2024-10-04 09:24:50|1300.88|1300.38|1300.93|1300.43|1300.98|1300.48|1300.88|1300.38|0
1728033900000|2024-10-04 09:25:00|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728033910000|2024-10-04 09:25:10|1300.98|1300.48|1301.08|1300.58|1301.08|1300.58|1300.98|1300.48|0
1728033920000|2024-10-04 09:25:20|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.13|1300.63|0
1728033930000|2024-10-04 09:25:30|1301.28|1300.78|1301.23|1300.73|1301.28|1300.78|1301.23|1300.73|0
1728033940000|2024-10-04 09:25:40|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|0
1728033950000|2024-10-04 09:25:50|1301.23|1300.73|1301.18|1300.68|1301.23|1300.73|1301.18|1300.68|0
1728033960000|2024-10-04 09:26:00|1301.23|1300.73|1301.18|1300.68|1301.23|1300.73|1301.18|1300.68|0
1728033990000|2024-10-04 09:26:30|1301.13|1300.63|1301.03|1300.53|1301.13|1300.63|1301.03|1300.53|0
1728034010000|2024-10-04 09:26:50|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1728034020000|2024-10-04 09:27:00|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|0
1728034030000|2024-10-04 09:27:10|1301.18|1300.68|1301.23|1300.73|1301.23|1300.73|1301.18|1300.68|0
1728034040000|2024-10-04 09:27:20|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1728034050000|2024-10-04 09:27:30|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.23|1300.73|0
1728034060000|2024-10-04 09:27:40|1301.33|1300.83|1301.58|1301.08|1301.63|1301.13|1301.33|1300.83|0
1728034070000|2024-10-04 09:27:50|1301.48|1300.98|1301.43|1300.93|1301.48|1300.98|1301.43|1300.93|0
1728034150000|2024-10-04 09:29:10|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1728034170000|2024-10-04 09:29:30|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|0
1728034180000|2024-10-04 09:29:40|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|0
1728034200000|2024-10-04 09:30:00|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|0
1728034250000|2024-10-04 09:30:50|1301.13|1300.63|1301.18|1300.68|1301.18|1300.68|1301.13|1300.63|0
1728034270000|2024-10-04 09:31:10|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|0
1728034280000|2024-10-04 09:31:20|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1728034300000|2024-10-04 09:31:40|1301.38|1300.88|1301.38|1300.88|1301.38|1300.88|1301.38|1300.88|0
1728034310000|2024-10-04 09:31:50|1301.43|1300.93|1301.53|1301.03|1301.53|1301.03|1301.43|1300.93|0
1728034320000|2024-10-04 09:32:00|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|0
1728034330000|2024-10-04 09:32:10|1301.73|1301.23|1301.83|1301.33|1301.83|1301.33|1301.73|1301.23|0
1728034340000|2024-10-04 09:32:20|1301.78|1301.28|1301.68|1301.18|1301.78|1301.28|1301.68|1301.18|0
1728034360000|2024-10-04 09:32:40|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|0
1728034370000|2024-10-04 09:32:50|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|1301.53|1301.03|0
1728034380000|2024-10-04 09:33:00|1301.48|1300.98|1301.53|1301.03|1301.53|1301.03|1301.48|1300.98|0
1728034390000|2024-10-04 09:33:10|1301.48|1300.98|1301.13|1300.63|1301.48|1300.98|1301.08|1300.58|0
1728034420000|2024-10-04 09:33:40|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.03|1300.53|0
1728034430000|2024-10-04 09:33:50|1301.13|1300.63|1301.08|1300.58|1301.13|1300.63|1301.08|1300.58|0
1728034440000|2024-10-04 09:34:00|1301.13|1300.63|1301.08|1300.58|1301.13|1300.63|1301.08|1300.58|0
1728034450000|2024-10-04 09:34:10|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|0
1728034480000|2024-10-04 09:34:40|1301.08|1300.58|1301.13|1300.63|1301.13|1300.63|1301.08|1300.58|0
1728034500000|2024-10-04 09:35:00|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|0
1728034530000|2024-10-04 09:35:30|1301.13|1300.63|1301.13|1300.63|1301.18|1300.68|1301.13|1300.63|0
1728034540000|2024-10-04 09:35:40|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1728034550000|2024-10-04 09:35:50|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|0
1728034560000|2024-10-04 09:36:00|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|0
1728034630000|2024-10-04 09:37:10|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|0
1728034640000|2024-10-04 09:37:20|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.03|1300.53|0
1728034680000|2024-10-04 09:38:00|1301.03|1300.53|1301.08|1300.58|1301.08|1300.58|1301.03|1300.53|0
1728034690000|2024-10-04 09:38:10|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728034700000|2024-10-04 09:38:20|1301.08|1300.58|1301.18|1300.68|1301.18|1300.68|1301.08|1300.58|0
1728034710000|2024-10-04 09:38:30|1301.23|1300.73|1301.13|1300.63|1301.23|1300.73|1301.13|1300.63|0
1728034720000|2024-10-04 09:38:40|1301.08|1300.58|1301.13|1300.63|1301.13|1300.63|1301.08|1300.58|0
1728034750000|2024-10-04 09:39:10|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728034760000|2024-10-04 09:39:20|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1728034780000|2024-10-04 09:39:40|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728034790000|2024-10-04 09:39:50|1300.98|1300.48|1300.93|1300.43|1300.98|1300.48|1300.88|1300.38|0
1728034800000|2024-10-04 09:40:00|1300.88|1300.38|1300.83|1300.33|1300.88|1300.38|1300.83|1300.33|0
1728034820000|2024-10-04 09:40:20|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728034840000|2024-10-04 09:40:40|1300.93|1300.43|1300.98|1300.48|1300.98|1300.48|1300.93|1300.43|0
1728034920000|2024-10-04 09:42:00|1300.93|1300.43|1300.83|1300.33|1300.93|1300.43|1300.83|1300.33|0
1728034980000|2024-10-04 09:43:00|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.68|1300.18|0
1728035010000|2024-10-04 09:43:30|1300.78|1300.28|1300.83|1300.33|1300.83|1300.33|1300.78|1300.28|0
1728035040000|2024-10-04 09:44:00|1300.78|1300.28|1300.73|1300.23|1300.78|1300.28|1300.73|1300.23|0
1728035100000|2024-10-04 09:45:00|1300.78|1300.28|1300.88|1300.38|1300.88|1300.38|1300.78|1300.28|0
1728035120000|2024-10-04 09:45:20|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1728035130000|2024-10-04 09:45:30|1300.98|1300.48|1301.13|1300.63|1301.13|1300.63|1300.98|1300.48|0
1728035170000|2024-10-04 09:46:10|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1728035210000|2024-10-04 09:46:50|1301.03|1300.53|1300.78|1300.28|1301.03|1300.53|1300.78|1300.28|0
1728035220000|2024-10-04 09:47:00|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.68|1300.18|0
1728035240000|2024-10-04 09:47:20|1300.68|1300.18|1300.78|1300.28|1300.83|1300.33|1300.68|1300.18|0
1728035250000|2024-10-04 09:47:30|1300.83|1300.33|1300.88|1300.38|1300.88|1300.38|1300.83|1300.33|0
1728035260000|2024-10-04 09:47:40|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728035270000|2024-10-04 09:47:50|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1728035280000|2024-10-04 09:48:00|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.78|1300.28|0
1728035310000|2024-10-04 09:48:30|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728035330000|2024-10-04 09:48:50|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728035340000|2024-10-04 09:49:00|1300.78|1300.28|1300.73|1300.23|1300.78|1300.28|1300.73|1300.23|0
1728035350000|2024-10-04 09:49:10|1300.68|1300.18|1300.63|1300.13|1300.68|1300.18|1300.63|1300.13|0
1728035360000|2024-10-04 09:49:20|1300.68|1300.18|1300.73|1300.23|1300.73|1300.23|1300.68|1300.18|0
1728035370000|2024-10-04 09:49:30|1300.68|1300.18|1300.68|1300.18|1300.73|1300.23|1300.68|1300.18|0
1728035380000|2024-10-04 09:49:40|1300.73|1300.23|1300.83|1300.33|1300.83|1300.33|1300.73|1300.23|0
1728035400000|2024-10-04 09:50:00|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.83|1300.33|0
1728035410000|2024-10-04 09:50:10|1300.93|1300.43|1300.98|1300.48|1300.98|1300.48|1300.93|1300.43|0
1728035420000|2024-10-04 09:50:20|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1728035460000|2024-10-04 09:51:00|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728035480000|2024-10-04 09:51:20|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1728035490000|2024-10-04 09:51:30|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728035500000|2024-10-04 09:51:40|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1728035510000|2024-10-04 09:51:50|1301.03|1300.53|1300.98|1300.48|1301.03|1300.53|1300.98|1300.48|0
1728035520000|2024-10-04 09:52:00|1300.93|1300.43|1300.93|1300.43|1300.98|1300.48|1300.93|1300.43|0
1728035530000|2024-10-04 09:52:10|1300.88|1300.38|1300.68|1300.18|1300.93|1300.43|1300.68|1300.18|0
1728035540000|2024-10-04 09:52:20|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.58|1300.08|0
1728035550000|2024-10-04 09:52:30|1300.68|1300.18|1300.63|1300.13|1300.68|1300.18|1300.63|1300.13|0
1728035560000|2024-10-04 09:52:40|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1728035570000|2024-10-04 09:52:50|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1728035580000|2024-10-04 09:53:00|1300.43|1299.93|1300.48|1299.98|1300.48|1299.98|1300.43|1299.93|0
1728035590000|2024-10-04 09:53:10|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|0
1728035620000|2024-10-04 09:53:40|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|0
1728035630000|2024-10-04 09:53:50|1300.43|1299.93|1300.58|1300.08|1300.63|1300.13|1300.43|1299.93|0
1728035650000|2024-10-04 09:54:10|1300.63|1300.13|1300.68|1300.18|1300.68|1300.18|1300.63|1300.13|0
1728035670000|2024-10-04 09:54:30|1300.78|1300.28|1300.73|1300.23|1300.78|1300.28|1300.73|1300.23|0
1728035690000|2024-10-04 09:54:50|1300.78|1300.28|1300.73|1300.23|1300.78|1300.28|1300.73|1300.23|0
1728035700000|2024-10-04 09:55:00|1300.78|1300.28|1300.93|1300.43|1300.93|1300.43|1300.78|1300.28|0
1728035710000|2024-10-04 09:55:10|1300.98|1300.48|1300.93|1300.43|1300.98|1300.48|1300.93|1300.43|0
1728035720000|2024-10-04 09:55:20|1300.88|1300.38|1300.93|1300.43|1300.93|1300.43|1300.88|1300.38|0
1728035760000|2024-10-04 09:56:00|1301.03|1300.53|1300.98|1300.48|1301.03|1300.53|1300.98|1300.48|0
1728035780000|2024-10-04 09:56:20|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728035790000|2024-10-04 09:56:30|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1728035800000|2024-10-04 09:56:40|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728035810000|2024-10-04 09:56:50|1300.98|1300.48|1300.93|1300.43|1300.98|1300.48|1300.93|1300.43|0
1728035820000|2024-10-04 09:57:00|1300.98|1300.48|1301.08|1300.58|1301.08|1300.58|1300.98|1300.48|0
1728035840000|2024-10-04 09:57:20|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|0
1728035870000|2024-10-04 09:57:50|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|0
1728035880000|2024-10-04 09:58:00|1301.13|1300.63|1301.08|1300.58|1301.13|1300.63|1301.08|1300.58|0
1728035890000|2024-10-04 09:58:10|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|0
1728035900000|2024-10-04 09:58:20|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1728035910000|2024-10-04 09:58:30|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|0
1728035920000|2024-10-04 09:58:40|1301.08|1300.58|1301.13|1300.63|1301.13|1300.63|1301.08|1300.58|0
1728035940000|2024-10-04 09:59:00|1301.18|1300.68|1301.23|1300.73|1301.28|1300.78|1301.18|1300.68|0
1728035950000|2024-10-04 09:59:10|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|0
1728035970000|2024-10-04 09:59:30|1301.38|1300.88|1301.48|1300.98|1301.48|1300.98|1301.38|1300.88|0
1728035980000|2024-10-04 09:59:40|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|0
1728035990000|2024-10-04 09:59:50|1301.53|1301.03|1301.48|1300.98|1301.53|1301.03|1301.48|1300.98|0
1728036000000|2024-10-04 10:00:00|1301.53|1301.03|1301.48|1300.98|1301.53|1301.03|1301.43|1300.93|0
1728036010000|2024-10-04 10:00:10|1301.53|1301.03|1301.58|1301.08|1301.58|1301.08|1301.53|1301.03|0
1728036020000|2024-10-04 10:00:20|1301.53|1301.03|1301.73|1301.23|1301.78|1301.28|1301.53|1301.03|0
1728036030000|2024-10-04 10:00:30|1301.68|1301.18|1301.73|1301.23|1301.73|1301.23|1301.68|1301.18|0
1728036050000|2024-10-04 10:00:50|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|0
1728036060000|2024-10-04 10:01:00|1301.58|1301.08|1301.48|1300.98|1301.58|1301.08|1301.48|1300.98|0
1728036070000|2024-10-04 10:01:10|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|0
1728036080000|2024-10-04 10:01:20|1301.38|1300.88|1301.28|1300.78|1301.38|1300.88|1301.23|1300.73|0
1728036090000|2024-10-04 10:01:30|1301.23|1300.73|1301.18|1300.68|1301.28|1300.78|1301.18|1300.68|0
1728036100000|2024-10-04 10:01:40|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|0
1728036120000|2024-10-04 10:02:00|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|0
1728036140000|2024-10-04 10:02:20|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1728036150000|2024-10-04 10:02:30|1301.38|1300.88|1301.43|1300.93|1301.43|1300.93|1301.38|1300.88|0
1728036210000|2024-10-04 10:03:30|1301.48|1300.98|1301.53|1301.03|1301.58|1301.08|1301.48|1300.98|0
1728036220000|2024-10-04 10:03:40|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|0
1728036240000|2024-10-04 10:04:00|1301.53|1301.03|1301.48|1300.98|1301.53|1301.03|1301.48|1300.98|0
1728036250000|2024-10-04 10:04:10|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|0
1728036270000|2024-10-04 10:04:30|1301.63|1301.13|1301.53|1301.03|1301.63|1301.13|1301.53|1301.03|0
1728036310000|2024-10-04 10:05:10|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|0
1728036340000|2024-10-04 10:05:40|1301.43|1300.93|1301.18|1300.68|1301.43|1300.93|1301.13|1300.63|0
1728036360000|2024-10-04 10:06:00|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|0
1728036370000|2024-10-04 10:06:10|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|0
1728036390000|2024-10-04 10:06:30|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1728036410000|2024-10-04 10:06:50|1301.28|1300.78|1301.18|1300.68|1301.28|1300.78|1301.18|1300.68|0
1728036420000|2024-10-04 10:07:00|1301.08|1300.58|1300.98|1300.48|1301.08|1300.58|1300.98|1300.48|0
1728036430000|2024-10-04 10:07:10|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1300.98|1300.48|0
1728036440000|2024-10-04 10:07:20|1300.98|1300.48|1301.08|1300.58|1301.08|1300.58|1300.98|1300.48|0
1728036450000|2024-10-04 10:07:30|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728036460000|2024-10-04 10:07:40|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1728036490000|2024-10-04 10:08:10|1301.03|1300.53|1301.13|1300.63|1301.13|1300.63|1300.98|1300.48|0
1728036510000|2024-10-04 10:08:30|1301.23|1300.73|1301.48|1300.98|1301.48|1300.98|1301.23|1300.73|0
1728036530000|2024-10-04 10:08:50|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|0
1728036540000|2024-10-04 10:09:00|1301.48|1300.98|1301.53|1301.03|1301.53|1301.03|1301.48|1300.98|0
1728036550000|2024-10-04 10:09:10|1301.48|1300.98|1301.38|1300.88|1301.48|1300.98|1301.38|1300.88|0
1728036560000|2024-10-04 10:09:20|1301.43|1300.93|1301.23|1300.73|1301.43|1300.93|1301.18|1300.68|0
1728036570000|2024-10-04 10:09:30|1301.18|1300.68|1301.23|1300.73|1301.23|1300.73|1301.18|1300.68|0
1728036580000|2024-10-04 10:09:40|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|0
1728036590000|2024-10-04 10:09:50|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|0
1728036610000|2024-10-04 10:10:10|1301.28|1300.78|1301.33|1300.83|1301.33|1300.83|1301.28|1300.78|0
1728036620000|2024-10-04 10:10:20|1301.28|1300.78|1301.23|1300.73|1301.28|1300.78|1301.23|1300.73|0
1728036630000|2024-10-04 10:10:30|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|0
1728036650000|2024-10-04 10:10:50|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|0
1728036660000|2024-10-04 10:11:00|1301.13|1300.63|1301.03|1300.53|1301.13|1300.63|1301.03|1300.53|0
1728036670000|2024-10-04 10:11:10|1301.08|1300.58|1300.98|1300.48|1301.08|1300.58|1300.93|1300.43|0
1728036680000|2024-10-04 10:11:20|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728036700000|2024-10-04 10:11:40|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.93|1300.43|0
1728036710000|2024-10-04 10:11:50|1300.93|1300.43|1300.98|1300.48|1300.98|1300.48|1300.93|1300.43|0
1728036720000|2024-10-04 10:12:00|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1728036760000|2024-10-04 10:12:40|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1728036770000|2024-10-04 10:12:50|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1728036780000|2024-10-04 10:13:00|1300.98|1300.48|1300.93|1300.43|1300.98|1300.48|1300.93|1300.43|0
1728036790000|2024-10-04 10:13:10|1300.98|1300.48|1301.03|1300.53|1301.13|1300.63|1300.98|1300.48|0
1728036800000|2024-10-04 10:13:20|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1728036810000|2024-10-04 10:13:30|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728036820000|2024-10-04 10:13:40|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1728036830000|2024-10-04 10:13:50|1300.83|1300.33|1300.73|1300.23|1300.83|1300.33|1300.73|1300.23|0
1728036840000|2024-10-04 10:14:00|1300.78|1300.28|1300.83|1300.33|1300.83|1300.33|1300.73|1300.23|0
1728036880000|2024-10-04 10:14:40|1300.78|1300.28|1300.73|1300.23|1300.78|1300.28|1300.73|1300.23|0
1728036890000|2024-10-04 10:14:50|1300.68|1300.18|1300.73|1300.23|1300.73|1300.23|1300.68|1300.18|0
1728036910000|2024-10-04 10:15:10|1300.63|1300.13|1300.68|1300.18|1300.68|1300.18|1300.63|1300.13|0
1728036930000|2024-10-04 10:15:30|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1728036960000|2024-10-04 10:16:00|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|0
1728036980000|2024-10-04 10:16:20|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1728036990000|2024-10-04 10:16:30|1300.68|1300.18|1300.63|1300.13|1300.68|1300.18|1300.63|1300.13|0
1728037000000|2024-10-04 10:16:40|1300.48|1299.98|1300.63|1300.13|1300.73|1300.23|1300.48|1299.98|1
1728037010000|2024-10-04 10:16:50|1300.68|1300.18|1300.73|1300.23|1300.73|1300.23|1300.68|1300.18|0
1728037020000|2024-10-04 10:17:00|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1728037030000|2024-10-04 10:17:10|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728037040000|2024-10-04 10:17:20|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728037060000|2024-10-04 10:17:40|1300.98|1300.48|1300.93|1300.43|1300.98|1300.48|1300.93|1300.43|0
1728037080000|2024-10-04 10:18:00|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1
1728037090000|2024-10-04 10:18:10|1300.83|1300.33|1300.78|1300.28|1300.88|1300.38|1300.78|1300.28|0
1728037110000|2024-10-04 10:18:30|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728037140000|2024-10-04 10:19:00|1300.88|1300.38|1300.93|1300.43|1300.98|1300.48|1300.88|1300.38|0
1728037160000|2024-10-04 10:19:20|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728037170000|2024-10-04 10:19:30|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.88|1300.38|0
1728037180000|2024-10-04 10:19:40|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728037190000|2024-10-04 10:19:50|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1728037200000|2024-10-04 10:20:00|1300.88|1300.38|1300.63|1300.13|1300.88|1300.38|1300.63|1300.13|0
1728037210000|2024-10-04 10:20:10|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|0
1728037220000|2024-10-04 10:20:20|1300.73|1300.23|1300.78|1300.28|1300.78|1300.28|1300.73|1300.23|0
1728037230000|2024-10-04 10:20:30|1300.73|1300.23|1300.73|1300.23|1300.78|1300.28|1300.73|1300.23|0
1728037240000|2024-10-04 10:20:40|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1728037250000|2024-10-04 10:20:50|1300.83|1300.33|1300.98|1300.48|1300.98|1300.48|1300.83|1300.33|0
1728037260000|2024-10-04 10:21:00|1301.03|1300.53|1301.13|1300.63|1301.18|1300.68|1301.03|1300.53|0
1728037270000|2024-10-04 10:21:10|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1728037280000|2024-10-04 10:21:20|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728037310000|2024-10-04 10:21:50|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1728037320000|2024-10-04 10:22:00|1300.88|1300.38|1300.78|1300.28|1300.93|1300.43|1300.78|1300.28|0
1728037330000|2024-10-04 10:22:10|1300.63|1300.13|1300.68|1300.18|1300.68|1300.18|1300.63|1300.13|0
1728037340000|2024-10-04 10:22:20|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1728037350000|2024-10-04 10:22:30|1300.78|1300.28|1300.88|1300.38|1300.88|1300.38|1300.78|1300.28|0
1728037380000|2024-10-04 10:23:00|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728037390000|2024-10-04 10:23:10|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728037400000|2024-10-04 10:23:20|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.88|1300.38|0
1728037410000|2024-10-04 10:23:30|1300.88|1300.38|1300.83|1300.33|1300.88|1300.38|1300.83|1300.33|0
1728037460000|2024-10-04 10:24:20|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728037470000|2024-10-04 10:24:30|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728037490000|2024-10-04 10:24:50|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728037500000|2024-10-04 10:25:00|1300.83|1300.33|1300.78|1300.28|1300.83|1300.33|1300.78|1300.28|0
1728037510000|2024-10-04 10:25:10|1300.83|1300.33|1300.88|1300.38|1300.88|1300.38|1300.83|1300.33|0
1728037530000|2024-10-04 10:25:30|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1728037540000|2024-10-04 10:25:40|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1728037560000|2024-10-04 10:26:00|1300.93|1300.43|1301.03|1300.53|1301.08|1300.58|1300.93|1300.43|0
1728037570000|2024-10-04 10:26:10|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1728037580000|2024-10-04 10:26:20|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1728037590000|2024-10-04 10:26:30|1301.03|1300.53|1301.08|1300.58|1301.08|1300.58|1301.03|1300.53|0
1728037600000|2024-10-04 10:26:40|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728037610000|2024-10-04 10:26:50|1301.08|1300.58|1301.13|1300.63|1301.13|1300.63|1301.08|1300.58|0
1728037620000|2024-10-04 10:27:00|1301.28|1300.78|1301.23|1300.73|1301.28|1300.78|1301.23|1300.73|0
1728037630000|2024-10-04 10:27:10|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|0
1728037650000|2024-10-04 10:27:30|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|0
1728037660000|2024-10-04 10:27:40|1301.38|1300.88|1301.38|1300.88|1301.38|1300.88|1301.33|1300.83|0
1728037670000|2024-10-04 10:27:50|1301.33|1300.83|1301.33|1300.83|1301.38|1300.88|1301.33|1300.83|0
1728037680000|2024-10-04 10:28:00|1301.38|1300.88|1301.38|1300.88|1301.38|1300.88|1301.33|1300.83|0
1728037690000|2024-10-04 10:28:10|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1728037700000|2024-10-04 10:28:20|1301.38|1300.88|1301.23|1300.73|1301.38|1300.88|1301.23|1300.73|0
1728037730000|2024-10-04 10:28:50|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|0
1728037750000|2024-10-04 10:29:10|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|0
1728037760000|2024-10-04 10:29:20|1301.28|1300.78|1301.33|1300.83|1301.33|1300.83|1301.28|1300.78|0
1728037770000|2024-10-04 10:29:30|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|1301.38|1300.88|0
1728037780000|2024-10-04 10:29:40|1301.38|1300.88|1301.33|1300.83|1301.38|1300.88|1301.33|1300.83|0
1728037820000|2024-10-04 10:30:20|1301.28|1300.78|1301.23|1300.73|1301.28|1300.78|1301.23|1300.73|0
1728037840000|2024-10-04 10:30:40|1301.18|1300.68|1301.23|1300.73|1301.23|1300.73|1301.18|1300.68|0
1728037850000|2024-10-04 10:30:50|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|0
1728037860000|2024-10-04 10:31:00|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|0
1728037870000|2024-10-04 10:31:10|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|0
1728037880000|2024-10-04 10:31:20|1301.38|1300.88|1301.38|1300.88|1301.38|1300.88|1301.38|1300.88|0
1728037890000|2024-10-04 10:31:30|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1728037930000|2024-10-04 10:32:10|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|0
1728037950000|2024-10-04 10:32:30|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1728037980000|2024-10-04 10:33:00|1301.28|1300.78|1301.23|1300.73|1301.28|1300.78|1301.23|1300.73|0
1728037990000|2024-10-04 10:33:10|1301.28|1300.78|1301.33|1300.83|1301.33|1300.83|1301.28|1300.78|0
1728038010000|2024-10-04 10:33:30|1301.23|1300.73|1301.18|1300.68|1301.23|1300.73|1301.18|1300.68|0
1728038040000|2024-10-04 10:34:00|1301.23|1300.73|1301.28|1300.78|1301.28|1300.78|1301.23|1300.73|0
1728038050000|2024-10-04 10:34:10|1301.33|1300.83|1301.43|1300.93|1301.43|1300.93|1301.33|1300.83|0
1728038060000|2024-10-04 10:34:20|1301.38|1300.88|1301.43|1300.93|1301.43|1300.93|1301.38|1300.88|0
1728038070000|2024-10-04 10:34:30|1301.38|1300.88|1301.33|1300.83|1301.38|1300.88|1301.33|1300.83|0
1728038110000|2024-10-04 10:35:10|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|0
1728038130000|2024-10-04 10:35:30|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|0
1728038140000|2024-10-04 10:35:40|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|0
1728038150000|2024-10-04 10:35:50|1301.08|1300.58|1301.08|1300.58|1301.13|1300.63|1301.08|1300.58|0
1728038160000|2024-10-04 10:36:00|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1300.98|1300.48|0
1728038170000|2024-10-04 10:36:10|1300.98|1300.48|1301.03|1300.53|1301.03|1300.53|1300.98|1300.48|0
1728038200000|2024-10-04 10:36:40|1300.98|1300.48|1300.83|1300.33|1300.98|1300.48|1300.83|1300.33|0
1728038210000|2024-10-04 10:36:50|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728038220000|2024-10-04 10:37:00|1300.93|1300.43|1301.03|1300.53|1301.03|1300.53|1300.93|1300.43|0
1728038230000|2024-10-04 10:37:10|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1728038240000|2024-10-04 10:37:20|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728038250000|2024-10-04 10:37:30|1301.08|1300.58|1301.08|1300.58|1301.18|1300.68|1301.08|1300.58|0
1728038260000|2024-10-04 10:37:40|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728038330000|2024-10-04 10:38:50|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1728038360000|2024-10-04 10:39:20|1301.03|1300.53|1300.53|1300.03|1301.03|1300.53|1300.53|1300.03|3
1728038400000|2024-10-04 10:40:00|1300.58|1300.08|1300.63|1300.13|1300.63|1300.13|1300.58|1300.08|0
1728038450000|2024-10-04 10:40:50|1300.68|1300.18|1300.73|1300.23|1300.73|1300.23|1300.68|1300.18|0
1728038480000|2024-10-04 10:41:20|1300.83|1300.33|1300.88|1300.38|1300.93|1300.43|1300.78|1300.28|0
1728038500000|2024-10-04 10:41:40|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728038520000|2024-10-04 10:42:00|1300.88|1300.38|1300.83|1300.33|1300.88|1300.38|1300.83|1300.33|0
1728038530000|2024-10-04 10:42:10|1300.78|1300.28|1300.73|1300.23|1300.78|1300.28|1300.73|1300.23|0
1728038550000|2024-10-04 10:42:30|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1728038560000|2024-10-04 10:42:40|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|0
1728038570000|2024-10-04 10:42:50|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1728038580000|2024-10-04 10:43:00|1300.68|1300.18|1300.58|1300.08|1300.68|1300.18|1300.58|1300.08|0
1728038590000|2024-10-04 10:43:10|1300.48|1299.98|1300.53|1300.03|1300.53|1300.03|1300.48|1299.98|0
1728038620000|2024-10-04 10:43:40|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1728038650000|2024-10-04 10:44:10|1300.68|1300.18|1300.73|1300.23|1300.73|1300.23|1300.68|1300.18|0
1728038660000|2024-10-04 10:44:20|1300.78|1300.28|1300.78|1300.28|1300.83|1300.33|1300.78|1300.28|0
1728038670000|2024-10-04 10:44:30|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728038690000|2024-10-04 10:44:50|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728038700000|2024-10-04 10:45:00|1300.88|1300.38|1300.93|1300.43|1300.93|1300.43|1300.88|1300.38|0
1728038720000|2024-10-04 10:45:20|1300.88|1300.38|1300.93|1300.43|1300.93|1300.43|1300.88|1300.38|0
1728038780000|2024-10-04 10:46:20|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.93|1300.43|0
1728038800000|2024-10-04 10:46:40|1301.03|1300.53|1301.03|1300.53|1301.08|1300.58|1301.03|1300.53|0
1728038810000|2024-10-04 10:46:50|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1728038820000|2024-10-04 10:47:00|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|0
1728038830000|2024-10-04 10:47:10|1301.08|1300.58|1301.03|1300.53|1301.08|1300.58|1301.03|1300.53|0
1728038840000|2024-10-04 10:47:20|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|0
1728038880000|2024-10-04 10:48:00|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1728038890000|2024-10-04 10:48:10|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728038900000|2024-10-04 10:48:20|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1728038910000|2024-10-04 10:48:30|1301.03|1300.53|1300.83|1300.33|1301.03|1300.53|1300.83|1300.33|0
1728038920000|2024-10-04 10:48:40|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728038940000|2024-10-04 10:49:00|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728038950000|2024-10-04 10:49:10|1300.78|1300.28|1300.58|1300.08|1300.78|1300.28|1300.58|1300.08|0
1728038970000|2024-10-04 10:49:30|1300.48|1299.98|1300.53|1300.03|1300.53|1300.03|1300.48|1299.98|0
1728038980000|2024-10-04 10:49:40|1300.48|1299.98|1300.33|1299.83|1300.48|1299.98|1300.33|1299.83|0
1728038990000|2024-10-04 10:49:50|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|1300.23|1299.73|0
1728039020000|2024-10-04 10:50:20|1300.23|1299.73|1300.13|1299.63|1300.28|1299.78|1300.13|1299.63|0
1728039050000|2024-10-04 10:50:50|1300.18|1299.68|1300.38|1299.88|1300.38|1299.88|1300.18|1299.68|0
1728039060000|2024-10-04 10:51:00|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|0
1728039080000|2024-10-04 10:51:20|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|0
1728039090000|2024-10-04 10:51:30|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|0
1728039110000|2024-10-04 10:51:50|1300.33|1299.83|1300.43|1299.93|1300.48|1299.98|1300.33|1299.83|0
1728039120000|2024-10-04 10:52:00|1300.38|1299.88|1300.23|1299.73|1300.38|1299.88|1300.18|1299.68|0
1728039130000|2024-10-04 10:52:10|1300.13|1299.63|1300.13|1299.63|1300.13|1299.63|1300.08|1299.58|0
1728039140000|2024-10-04 10:52:20|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|0
1728039150000|2024-10-04 10:52:30|1300.03|1299.53|1300.28|1299.78|1300.28|1299.78|1300.03|1299.53|0
1728039160000|2024-10-04 10:52:40|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|1300.33|1299.83|0
1728039170000|2024-10-04 10:52:50|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|0
1728039210000|2024-10-04 10:53:30|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|0
1728039220000|2024-10-04 10:53:40|1300.43|1299.93|1300.48|1299.98|1300.53|1300.03|1300.43|1299.93|0
1728039240000|2024-10-04 10:54:00|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|0
1728039290000|2024-10-04 10:54:50|1300.38|1299.88|1300.28|1299.78|1300.38|1299.88|1300.28|1299.78|0
1728039310000|2024-10-04 10:55:10|1300.38|1299.88|1300.48|1299.98|1300.48|1299.98|1300.38|1299.88|0
1728039320000|2024-10-04 10:55:20|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1728039330000|2024-10-04 10:55:30|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.58|1300.08|0
1728039340000|2024-10-04 10:55:40|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1728039360000|2024-10-04 10:56:00|1300.63|1300.13|1300.63|1300.13|1300.68|1300.18|1300.63|1300.13|0
1728039370000|2024-10-04 10:56:10|1300.58|1300.08|1300.48|1299.98|1300.58|1300.08|1300.48|1299.98|0
1728039390000|2024-10-04 10:56:30|1300.53|1300.03|1300.58|1300.08|1300.58|1300.08|1300.53|1300.03|0
1728039420000|2024-10-04 10:57:00|1300.53|1300.03|1300.43|1299.93|1300.53|1300.03|1300.43|1299.93|0
1728039430000|2024-10-04 10:57:10|1300.33|1299.83|1300.38|1299.88|1300.38|1299.88|1300.33|1299.83|0
1728039440000|2024-10-04 10:57:20|1300.43|1299.93|1300.38|1299.88|1300.43|1299.93|1300.38|1299.88|0
1728039460000|2024-10-04 10:57:40|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|0
1728039480000|2024-10-04 10:58:00|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|0
1728039490000|2024-10-04 10:58:10|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|0
1728039500000|2024-10-04 10:58:20|1300.38|1299.88|1300.43|1299.93|1300.43|1299.93|1300.38|1299.88|0
1728039510000|2024-10-04 10:58:30|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|0
1728039530000|2024-10-04 10:58:50|1300.33|1299.83|1300.43|1299.93|1300.43|1299.93|1300.28|1299.78|0
1728039540000|2024-10-04 10:59:00|1300.48|1299.98|1300.43|1299.93|1300.48|1299.98|1300.43|1299.93|0
1728039550000|2024-10-04 10:59:10|1300.38|1299.88|1300.23|1299.73|1300.38|1299.88|1300.18|1299.68|0
1728039560000|2024-10-04 10:59:20|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|0
1728039570000|2024-10-04 10:59:30|1300.28|1299.78|1300.33|1299.83|1300.33|1299.83|1300.28|1299.78|0
1728039580000|2024-10-04 10:59:40|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|0
1728039600000|2024-10-04 11:00:00|1300.43|1299.93|1300.43|1299.93|1300.48|1299.98|1300.38|1299.88|0
1728039610000|2024-10-04 11:00:10|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|0
1728039620000|2024-10-04 11:00:20|1300.53|1300.03|1300.63|1300.13|1300.63|1300.13|1300.53|1300.03|0
1728039630000|2024-10-04 11:00:30|1300.68|1300.18|1300.63|1300.13|1300.68|1300.18|1300.63|1300.13|0
1728039640000|2024-10-04 11:00:40|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|0
1728039650000|2024-10-04 11:00:50|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1728039660000|2024-10-04 11:01:00|1300.83|1300.33|1300.83|1300.33|1300.88|1300.38|1300.78|1300.28|0
1728039670000|2024-10-04 11:01:10|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728039680000|2024-10-04 11:01:20|1300.83|1300.33|1300.88|1300.38|1300.88|1300.38|1300.83|1300.33|0
1728039700000|2024-10-04 11:01:40|1300.93|1300.43|1300.93|1300.43|1300.98|1300.48|1300.93|1300.43|0
1728039730000|2024-10-04 11:02:10|1300.98|1300.48|1300.93|1300.43|1300.98|1300.48|1300.93|1300.43|0
1728039740000|2024-10-04 11:02:20|1300.98|1300.48|1300.93|1300.43|1300.98|1300.48|1300.93|1300.43|0
1728039750000|2024-10-04 11:02:30|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728039760000|2024-10-04 11:02:40|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1728039780000|2024-10-04 11:03:00|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1728039790000|2024-10-04 11:03:10|1301.03|1300.53|1300.98|1300.48|1301.03|1300.53|1300.98|1300.48|0
1728039800000|2024-10-04 11:03:20|1301.03|1300.53|1301.18|1300.68|1301.18|1300.68|1301.03|1300.53|0
1728039810000|2024-10-04 11:03:30|1301.23|1300.73|1301.28|1300.78|1301.28|1300.78|1301.23|1300.73|0
1728039820000|2024-10-04 11:03:40|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|0
1728039830000|2024-10-04 11:03:50|1301.28|1300.78|1301.38|1300.88|1301.38|1300.88|1301.28|1300.78|0
1728039840000|2024-10-04 11:04:00|1301.43|1300.93|1301.43|1300.93|1301.48|1300.98|1301.43|1300.93|0
1728039850000|2024-10-04 11:04:10|1301.48|1300.98|1301.53|1301.03|1301.53|1301.03|1301.48|1300.98|0
1728039870000|2024-10-04 11:04:30|1301.58|1301.08|1301.48|1300.98|1301.58|1301.08|1301.48|1300.98|0
1728039880000|2024-10-04 11:04:40|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|0
1728039890000|2024-10-04 11:04:50|1301.48|1300.98|1301.43|1300.93|1301.48|1300.98|1301.43|1300.93|0
1728039900000|2024-10-04 11:05:00|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|0
1728039910000|2024-10-04 11:05:10|1301.43|1300.93|1301.48|1300.98|1301.48|1300.98|1301.43|1300.93|0
1728039920000|2024-10-04 11:05:20|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|1301.48|1300.98|0
1728039930000|2024-10-04 11:05:30|1301.48|1300.98|1301.48|1300.98|1301.53|1301.03|1301.48|1300.98|0
1728039950000|2024-10-04 11:05:50|1301.53|1301.03|1301.48|1300.98|1301.53|1301.03|1301.48|1300.98|0
1728039960000|2024-10-04 11:06:00|1301.43|1300.93|1301.38|1300.88|1301.43|1300.93|1301.38|1300.88|0
1728039970000|2024-10-04 11:06:10|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|1301.38|1300.88|0
1728039990000|2024-10-04 11:06:30|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1728040010000|2024-10-04 11:06:50|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|0
1728040020000|2024-10-04 11:07:00|1301.33|1300.83|1301.38|1300.88|1301.38|1300.88|1301.33|1300.83|0
1728040030000|2024-10-04 11:07:10|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1728040040000|2024-10-04 11:07:20|1301.23|1300.73|1301.23|1300.73|1301.33|1300.83|1301.23|1300.73|0
1728040060000|2024-10-04 11:07:40|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|0
1728040070000|2024-10-04 11:07:50|1301.23|1300.73|1301.28|1300.78|1301.28|1300.78|1301.23|1300.73|0
1728040080000|2024-10-04 11:08:00|1301.23|1300.73|1301.33|1300.83|1301.33|1300.83|1301.23|1300.73|0
1728040100000|2024-10-04 11:08:20|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|0
1728040110000|2024-10-04 11:08:30|1301.53|1301.03|1301.48|1300.98|1301.53|1301.03|1301.48|1300.98|0
1728040120000|2024-10-04 11:08:40|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|0
1728040140000|2024-10-04 11:09:00|1301.48|1300.98|1301.23|1300.73|1301.48|1300.98|1301.23|1300.73|0
1728040150000|2024-10-04 11:09:10|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|0
1728040160000|2024-10-04 11:09:20|1301.23|1300.73|1301.28|1300.78|1301.28|1300.78|1301.23|1300.73|0
1728040170000|2024-10-04 11:09:30|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|0
1728040180000|2024-10-04 11:09:40|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|0
1728040190000|2024-10-04 11:09:50|1301.33|1300.83|1301.38|1300.88|1301.38|1300.88|1301.33|1300.83|0
1728040200000|2024-10-04 11:10:00|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1728040230000|2024-10-04 11:10:30|1301.38|1300.88|1301.53|1301.03|1301.58|1301.08|1301.38|1300.88|0
1728040240000|2024-10-04 11:10:40|1301.48|1300.98|1301.53|1301.03|1301.53|1301.03|1301.48|1300.98|0
1728040260000|2024-10-04 11:11:00|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|0
1728040270000|2024-10-04 11:11:10|1301.53|1301.03|1301.78|1301.28|1301.78|1301.28|1301.53|1301.03|0
1728040280000|2024-10-04 11:11:20|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|0
1728040300000|2024-10-04 11:11:40|1301.68|1301.18|1301.48|1300.98|1301.68|1301.18|1301.48|1300.98|0
1728040310000|2024-10-04 11:11:50|1301.33|1300.83|1301.43|1300.93|1301.43|1300.93|1301.33|1300.83|0
1728040320000|2024-10-04 11:12:00|1301.48|1300.98|1301.43|1300.93|1301.48|1300.98|1301.43|1300.93|0
1728040370000|2024-10-04 11:12:50|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|0
1728040380000|2024-10-04 11:13:00|1301.43|1300.93|1301.48|1300.98|1301.48|1300.98|1301.43|1300.93|0
1728040420000|2024-10-04 11:13:40|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|0
1728040430000|2024-10-04 11:13:50|1301.58|1301.08|1301.63|1301.13|1301.63|1301.13|1301.58|1301.08|0
1728040440000|2024-10-04 11:14:00|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1728040450000|2024-10-04 11:14:10|1301.63|1301.13|1301.68|1301.18|1301.68|1301.18|1301.58|1301.08|0
1728040460000|2024-10-04 11:14:20|1301.63|1301.13|1301.48|1300.98|1301.63|1301.13|1301.48|1300.98|0
1728040470000|2024-10-04 11:14:30|1301.38|1300.88|1301.38|1300.88|1301.43|1300.93|1301.38|1300.88|0
1728040480000|2024-10-04 11:14:40|1301.28|1300.78|1301.33|1300.83|1301.33|1300.83|1301.28|1300.78|0
1728040500000|2024-10-04 11:15:00|1301.28|1300.78|1301.23|1300.73|1301.28|1300.78|1301.18|1300.68|0
1728040520000|2024-10-04 11:15:20|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1728040530000|2024-10-04 11:15:30|1301.38|1300.88|1301.43|1300.93|1301.48|1300.98|1301.38|1300.88|0
1728040540000|2024-10-04 11:15:40|1301.48|1300.98|1301.53|1301.03|1301.53|1301.03|1301.48|1300.98|0
1728040560000|2024-10-04 11:16:00|1301.58|1301.08|1301.53|1301.03|1301.58|1301.08|1301.53|1301.03|0
1728040570000|2024-10-04 11:16:10|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|0
1728040580000|2024-10-04 11:16:20|1301.53|1301.03|1301.48|1300.98|1301.53|1301.03|1301.48|1300.98|0
1728040590000|2024-10-04 11:16:30|1301.53|1301.03|1301.58|1301.08|1301.58|1301.08|1301.53|1301.03|0
1728040600000|2024-10-04 11:16:40|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|0
1728040620000|2024-10-04 11:17:00|1301.68|1301.18|1301.58|1301.08|1301.68|1301.18|1301.58|1301.08|0
1728040630000|2024-10-04 11:17:10|1301.63|1301.13|1301.58|1301.08|1301.63|1301.13|1301.58|1301.08|0
1728040660000|2024-10-04 11:17:40|1301.63|1301.13|1301.58|1301.08|1301.63|1301.13|1301.58|1301.08|0
1728040680000|2024-10-04 11:18:00|1301.53|1301.03|1301.48|1300.98|1301.53|1301.03|1301.48|1300.98|0
1728040690000|2024-10-04 11:18:10|1301.43|1300.93|1301.38|1300.88|1301.43|1300.93|1301.33|1300.83|0
1728040710000|2024-10-04 11:18:30|1301.33|1300.83|1301.28|1300.78|1301.33|1300.83|1301.28|1300.78|0
1728040720000|2024-10-04 11:18:40|1301.33|1300.83|1301.23|1300.73|1301.33|1300.83|1301.23|1300.73|0
1728040730000|2024-10-04 11:18:50|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|0
1728040750000|2024-10-04 11:19:10|1301.48|1300.98|1301.53|1301.03|1301.53|1301.03|1301.48|1300.98|1
1728040770000|2024-10-04 11:19:30|1301.48|1300.98|1301.23|1300.73|1301.53|1301.03|1301.23|1300.73|4
1728040780000|2024-10-04 11:19:40|1301.18|1300.68|1301.23|1300.73|1301.23|1300.73|1301.18|1300.68|0
1728040790000|2024-10-04 11:19:50|1301.18|1300.68|1301.23|1300.73|1301.23|1300.73|1301.18|1300.68|0
1728040800000|2024-10-04 11:20:00|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|0
1728040810000|2024-10-04 11:20:10|1301.13|1300.63|1300.98|1300.48|1301.13|1300.63|1300.93|1300.43|0
1728040820000|2024-10-04 11:20:20|1301.03|1300.53|1301.08|1300.58|1301.08|1300.58|1301.03|1300.53|0
1728040830000|2024-10-04 11:20:30|1301.18|1300.68|1301.23|1300.73|1301.28|1300.78|1301.18|1300.68|0
1728040870000|2024-10-04 11:21:10|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|0
1728040880000|2024-10-04 11:21:20|1301.23|1300.73|1301.13|1300.63|1301.23|1300.73|1301.13|1300.63|0
1728040890000|2024-10-04 11:21:30|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.03|1300.53|0
1728040910000|2024-10-04 11:21:50|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1728040920000|2024-10-04 11:22:00|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1728040930000|2024-10-04 11:22:10|1300.83|1300.33|1300.58|1300.08|1300.88|1300.38|1300.58|1300.08|0
1728040940000|2024-10-04 11:22:20|1300.53|1300.03|1300.63|1300.13|1300.63|1300.13|1300.53|1300.03|0
1728040950000|2024-10-04 11:22:30|1300.68|1300.18|1300.68|1300.18|1300.73|1300.23|1300.68|1300.18|0
1728040970000|2024-10-04 11:22:50|1300.73|1300.23|1300.83|1300.33|1300.83|1300.33|1300.68|1300.18|0
1728040980000|2024-10-04 11:23:00|1300.88|1300.38|1300.88|1300.38|1300.93|1300.43|1300.88|1300.38|0
1728040990000|2024-10-04 11:23:10|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1728041010000|2024-10-04 11:23:30|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728041030000|2024-10-04 11:23:50|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728041040000|2024-10-04 11:24:00|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.83|1300.33|0
1728041050000|2024-10-04 11:24:10|1300.83|1300.33|1300.88|1300.38|1300.88|1300.38|1300.83|1300.33|0
1728041060000|2024-10-04 11:24:20|1300.83|1300.33|1300.88|1300.38|1300.88|1300.38|1300.83|1300.33|0
1728041070000|2024-10-04 11:24:30|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728041090000|2024-10-04 11:24:50|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1728041100000|2024-10-04 11:25:00|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.78|1300.28|0
1728041120000|2024-10-04 11:25:20|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1728041130000|2024-10-04 11:25:30|1300.73|1300.23|1300.63|1300.13|1300.73|1300.23|1300.58|1300.08|0
1728041140000|2024-10-04 11:25:40|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|1300.63|1300.13|0
1728041150000|2024-10-04 11:25:50|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1728041160000|2024-10-04 11:26:00|1300.68|1300.18|1300.68|1300.18|1300.73|1300.23|1300.63|1300.13|0
1728041170000|2024-10-04 11:26:10|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1728041180000|2024-10-04 11:26:20|1300.68|1300.18|1300.68|1300.18|1300.73|1300.23|1300.68|1300.18|0
1728041200000|2024-10-04 11:26:40|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1728041210000|2024-10-04 11:26:50|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.73|1300.23|0
1728041220000|2024-10-04 11:27:00|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1728041230000|2024-10-04 11:27:10|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1728041240000|2024-10-04 11:27:20|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728041260000|2024-10-04 11:27:40|1300.78|1300.28|1300.68|1300.18|1300.83|1300.33|1300.68|1300.18|0
1728041270000|2024-10-04 11:27:50|1300.63|1300.13|1300.58|1300.08|1300.63|1300.13|1300.58|1300.08|0
1728041280000|2024-10-04 11:28:00|1300.63|1300.13|1300.58|1300.08|1300.63|1300.13|1300.53|1300.03|0
1728041310000|2024-10-04 11:28:30|1300.63|1300.13|1300.68|1300.18|1300.68|1300.18|1300.63|1300.13|0
1728041320000|2024-10-04 11:28:40|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728041340000|2024-10-04 11:29:00|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1728041350000|2024-10-04 11:29:10|1300.98|1300.48|1300.93|1300.43|1300.98|1300.48|1300.93|1300.43|0
1728041360000|2024-10-04 11:29:20|1300.88|1300.38|1300.93|1300.43|1300.93|1300.43|1300.88|1300.38|0
1728041370000|2024-10-04 11:29:30|1300.88|1300.38|1300.93|1300.43|1300.93|1300.43|1300.88|1300.38|0
1728041390000|2024-10-04 11:29:50|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1728041400000|2024-10-04 11:30:00|1301.03|1300.53|1301.03|1300.53|1301.08|1300.58|1301.03|1300.53|0
1728041410000|2024-10-04 11:30:10|1301.08|1300.58|1301.03|1300.53|1301.08|1300.58|1301.03|1300.53|0
1728041420000|2024-10-04 11:30:20|1300.98|1300.48|1300.93|1300.43|1300.98|1300.48|1300.93|1300.43|0
1728041440000|2024-10-04 11:30:40|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.93|1300.43|0
1728041460000|2024-10-04 11:31:00|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1728041470000|2024-10-04 11:31:10|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.93|1300.43|0
1728041490000|2024-10-04 11:31:30|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1728041520000|2024-10-04 11:32:00|1300.88|1300.38|1300.93|1300.43|1300.93|1300.43|1300.88|1300.38|0
1728041540000|2024-10-04 11:32:20|1300.88|1300.38|1300.93|1300.43|1300.93|1300.43|1300.88|1300.38|0
1728041550000|2024-10-04 11:32:30|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728041560000|2024-10-04 11:32:40|1300.93|1300.43|1300.88|1300.38|1300.93|1300.43|1300.88|1300.38|0
1728041570000|2024-10-04 11:32:50|1300.83|1300.33|1300.88|1300.38|1300.88|1300.38|1300.83|1300.33|0
1728041580000|2024-10-04 11:33:00|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.78|1300.28|0
1728041590000|2024-10-04 11:33:10|1300.78|1300.28|1300.68|1300.18|1300.78|1300.28|1300.63|1300.13|0
1728041610000|2024-10-04 11:33:30|1300.63|1300.13|1300.58|1300.08|1300.63|1300.13|1300.58|1300.08|0
1728041620000|2024-10-04 11:33:40|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|0
1728041630000|2024-10-04 11:33:50|1300.33|1299.83|1300.38|1299.88|1300.38|1299.88|1300.33|1299.83|0
1728041640000|2024-10-04 11:34:00|1300.33|1299.83|1300.48|1299.98|1300.48|1299.98|1300.33|1299.83|0
1728041650000|2024-10-04 11:34:10|1300.53|1300.03|1300.53|1300.03|1300.58|1300.08|1300.48|1299.98|0
1728041670000|2024-10-04 11:34:30|1300.58|1300.08|1300.78|1300.28|1300.78|1300.28|1300.58|1300.08|0
1728041680000|2024-10-04 11:34:40|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1728041690000|2024-10-04 11:34:50|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.73|1300.23|0
1728041700000|2024-10-04 11:35:00|1300.73|1300.23|1300.78|1300.28|1300.78|1300.28|1300.73|1300.23|0
1728041710000|2024-10-04 11:35:10|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1728041720000|2024-10-04 11:35:20|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1728041740000|2024-10-04 11:35:40|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.78|1300.28|0
1728041750000|2024-10-04 11:35:50|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.73|1300.23|0
1728041760000|2024-10-04 11:36:00|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728041770000|2024-10-04 11:36:10|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1728041790000|2024-10-04 11:36:30|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728041800000|2024-10-04 11:36:40|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1728041810000|2024-10-04 11:36:50|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728041820000|2024-10-04 11:37:00|1300.83|1300.33|1300.83|1300.33|1300.88|1300.38|1300.83|1300.33|0
1728041830000|2024-10-04 11:37:10|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1728041870000|2024-10-04 11:37:50|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728041880000|2024-10-04 11:38:00|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1728041890000|2024-10-04 11:38:10|1300.83|1300.33|1300.78|1300.28|1300.83|1300.33|1300.78|1300.28|0
1728041900000|2024-10-04 11:38:20|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728041910000|2024-10-04 11:38:30|1300.78|1300.28|1300.83|1300.33|1300.83|1300.33|1300.78|1300.28|0
1728041920000|2024-10-04 11:38:40|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1728041930000|2024-10-04 11:38:50|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1728041940000|2024-10-04 11:39:00|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1728041950000|2024-10-04 11:39:10|1300.73|1300.23|1300.68|1300.18|1300.73|1300.23|1300.68|1300.18|0
1728041970000|2024-10-04 11:39:30|1300.73|1300.23|1300.78|1300.28|1300.78|1300.28|1300.73|1300.23|0
1728041980000|2024-10-04 11:39:40|1300.73|1300.23|1300.73|1300.23|1300.78|1300.28|1300.73|1300.23|0
1728041990000|2024-10-04 11:39:50|1300.78|1300.28|1300.73|1300.23|1300.78|1300.28|1300.73|1300.23|0
1728042000000|2024-10-04 11:40:00|1300.62|1300.12|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|0
1728042010000|2024-10-04 11:40:10|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|0
1728042020000|2024-10-04 11:40:20|1300.67|1300.17|1300.62|1300.12|1300.67|1300.17|1300.62|1300.12|0
1728042030000|2024-10-04 11:40:30|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.62|1300.12|0
1728042040000|2024-10-04 11:40:40|1300.62|1300.12|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|0
1728042050000|2024-10-04 11:40:50|1300.62|1300.12|1300.62|1300.12|1300.62|1300.12|1300.57|1300.07|0
1728042060000|2024-10-04 11:41:00|1300.57|1300.07|1300.52|1300.02|1300.62|1300.12|1300.52|1300.02|0
1728042070000|2024-10-04 11:41:10|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|0
1728042080000|2024-10-04 11:41:20|1300.32|1299.82|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1728042100000|2024-10-04 11:41:40|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1728042110000|2024-10-04 11:41:50|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1728042120000|2024-10-04 11:42:00|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1728042130000|2024-10-04 11:42:10|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|0
1728042140000|2024-10-04 11:42:20|1300.12|1299.62|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1728042150000|2024-10-04 11:42:30|1300.12|1299.62|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1728042180000|2024-10-04 11:43:00|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1728042190000|2024-10-04 11:43:10|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1728042220000|2024-10-04 11:43:40|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1728042230000|2024-10-04 11:43:50|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1728042240000|2024-10-04 11:44:00|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1728042320000|2024-10-04 11:45:20|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|0
1728042330000|2024-10-04 11:45:30|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1728042340000|2024-10-04 11:45:40|1300.62|1300.12|1300.52|1300.02|1300.82|1300.32|1300.52|1300.02|16
1728042350000|2024-10-04 11:45:50|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.52|1300.02|0
1728042360000|2024-10-04 11:46:00|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1728042370000|2024-10-04 11:46:10|1300.52|1300.02|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1728042380000|2024-10-04 11:46:20|1300.52|1300.02|1300.67|1300.17|1300.72|1300.22|1300.52|1300.02|2
1728042390000|2024-10-04 11:46:30|||||||||2
1728042400000|2024-10-04 11:46:40|1300.97|1300.47|1300.72|1300.22|1301.02|1300.52|1300.72|1300.22|4
1728042420000|2024-10-04 11:47:00|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|3
1728042430000|2024-10-04 11:47:10|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|6
1728042440000|2024-10-04 11:47:20|1301.02|1300.52|1300.62|1300.12|1301.02|1300.52|1300.62|1300.12|5
1728042450000|2024-10-04 11:47:30|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1728042460000|2024-10-04 11:47:40|1300.42|1299.92|1300.62|1300.12|1300.62|1300.12|1300.42|1299.92|0
1728042470000|2024-10-04 11:47:50|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|0
1728042510000|2024-10-04 11:48:30|1300.82|1300.32|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1728042520000|2024-10-04 11:48:40|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|0
1728042540000|2024-10-04 11:49:00|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|0
1728042570000|2024-10-04 11:49:30|1301.07|1300.57|1301.17|1300.67|1301.17|1300.67|1301.07|1300.57|0
1728042610000|2024-10-04 11:50:10|1301.22|1300.72|1301.32|1300.82|1301.32|1300.82|1301.22|1300.72|0
1728042620000|2024-10-04 11:50:20|1301.37|1300.87|1301.37|1300.87|1301.37|1300.87|1301.37|1300.87|0
1728042640000|2024-10-04 11:50:40|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|0
1728042800000|2024-10-04 11:53:20|1301.37|1300.87|1301.37|1300.87|1301.37|1300.87|1301.37|1300.87|0
1728042810000|2024-10-04 11:53:30|1301.42|1300.92|1301.42|1300.92|1301.42|1300.92|1301.42|1300.92|0
1728042830000|2024-10-04 11:53:50|1301.57|1301.07|1301.52|1301.02|1301.57|1301.07|1301.52|1301.02|0
1728042850000|2024-10-04 11:54:10|1301.57|1301.07|1301.57|1301.07|1301.57|1301.07|1301.57|1301.07|0
1728042860000|2024-10-04 11:54:20|1301.62|1301.12|1301.62|1301.12|1301.62|1301.12|1301.62|1301.12|0
1728042880000|2024-10-04 11:54:40|1301.52|1301.02|1301.52|1301.02|1301.52|1301.02|1301.52|1301.02|0
1728042890000|2024-10-04 11:54:50|1301.57|1301.07|1301.62|1301.12|1301.62|1301.12|1301.57|1301.07|0
1728042910000|2024-10-04 11:55:10|1301.77|1301.27|1301.77|1301.27|1301.77|1301.27|1301.72|1301.22|0
1728042940000|2024-10-04 11:55:40|1301.87|1301.37|1301.82|1301.32|1301.87|1301.37|1301.82|1301.32|0
1728042960000|2024-10-04 11:56:00|1301.77|1301.27|1301.77|1301.27|1301.77|1301.27|1301.77|1301.27|0
1728042990000|2024-10-04 11:56:30|1301.62|1301.12|1301.57|1301.07|1301.62|1301.12|1301.57|1301.07|0
1728043030000|2024-10-04 11:57:10|1301.67|1301.17|1301.67|1301.17|1301.67|1301.17|1301.67|1301.17|0
1728043040000|2024-10-04 11:57:20|1301.72|1301.22|1301.72|1301.22|1301.72|1301.22|1301.72|1301.22|0
1728043050000|2024-10-04 11:57:30|1301.77|1301.27|1301.97|1301.47|1301.97|1301.47|1301.77|1301.27|0
1728043070000|2024-10-04 11:57:50|1301.92|1301.42|1301.92|1301.42|1301.92|1301.42|1301.92|1301.42|0
1728043100000|2024-10-04 11:58:20|1301.97|1301.47|1301.97|1301.47|1301.97|1301.47|1301.97|1301.47|0
1728043210000|2024-10-04 12:00:10|1301.87|1301.37|1301.87|1301.37|1301.87|1301.37|1301.87|1301.37|0
1728043240000|2024-10-04 12:00:40|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|1301.82|1301.32|0
1728043260000|2024-10-04 12:01:00|1301.77|1301.27|1301.77|1301.27|1301.77|1301.27|1301.77|1301.27|0
1728043280000|2024-10-04 12:01:20|1301.67|1301.17|1301.62|1301.12|1301.72|1301.22|1301.57|1301.07|0
1728043300000|2024-10-04 12:01:40|1301.67|1301.17|1301.67|1301.17|1301.67|1301.17|1301.67|1301.17|0
1728043360000|2024-10-04 12:02:40|1301.62|1301.12|1301.67|1301.17|1301.67|1301.17|1301.62|1301.12|0
1728043380000|2024-10-04 12:03:00|1301.72|1301.22|1301.72|1301.22|1301.72|1301.22|1301.72|1301.22|0
1728043400000|2024-10-04 12:03:20|1301.77|1301.27|1301.77|1301.27|1301.77|1301.27|1301.77|1301.27|0
1728043440000|2024-10-04 12:04:00|1301.82|1301.32|1301.87|1301.37|1301.87|1301.37|1301.82|1301.32|0
1728043500000|2024-10-04 12:05:00|1301.97|1301.47|1301.97|1301.47|1301.97|1301.47|1301.97|1301.47|0
1728043550000|2024-10-04 12:05:50|1301.92|1301.42|1301.87|1301.37|1301.92|1301.42|1301.87|1301.37|0
1728043630000|2024-10-04 12:07:10|1301.82|1301.32|1301.57|1301.07|1301.82|1301.32|1301.52|1301.02|0
1728043670000|2024-10-04 12:07:50|1301.52|1301.02|1301.42|1300.92|1301.52|1301.02|1301.42|1300.92|0
1728043680000|2024-10-04 12:08:00|1301.37|1300.87|1301.37|1300.87|1301.37|1300.87|1301.37|1300.87|0
1728043690000|2024-10-04 12:08:10|1301.27|1300.77|1301.02|1300.52|1301.32|1300.82|1300.97|1300.47|0
1728043710000|2024-10-04 12:08:30|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|0
1728043720000|2024-10-04 12:08:40|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|0
1728043740000|2024-10-04 12:09:00|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|0
1728043770000|2024-10-04 12:09:30|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|0
1728043780000|2024-10-04 12:09:40|1300.97|1300.47|1300.87|1300.37|1300.97|1300.47|1300.87|1300.37|0
1728043820000|2024-10-04 12:10:20|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|0
1728043830000|2024-10-04 12:10:30|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|0
1728043840000|2024-10-04 12:10:40|1301.02|1300.52|1301.12|1300.62|1301.12|1300.62|1301.02|1300.52|0
1728043860000|2024-10-04 12:11:00|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|0
1728043910000|2024-10-04 12:11:50|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|0
1728043920000|2024-10-04 12:12:00|1301.27|1300.77|1301.17|1300.67|1301.27|1300.77|1301.17|1300.67|0
1728043950000|2024-10-04 12:12:30|1301.12|1300.62|1301.02|1300.52|1301.12|1300.62|1301.02|1300.52|0
1728043960000|2024-10-04 12:12:40|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|0
1728043980000|2024-10-04 12:13:00|1300.87|1300.37|1300.87|1300.37|1300.92|1300.42|1300.87|1300.37|0
1728043990000|2024-10-04 12:13:10|1300.72|1300.22|1300.72|1300.22|1300.72|1300.22|1300.72|1300.22|0
1728044010000|2024-10-04 12:13:30|1300.77|1300.27|1300.77|1300.27|1300.77|1300.27|1300.77|1300.27|0
1728044040000|2024-10-04 12:14:00|1300.72|1300.22|1300.67|1300.17|1300.72|1300.22|1300.67|1300.17|0
1728044050000|2024-10-04 12:14:10|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1728044060000|2024-10-04 12:14:20|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1728044070000|2024-10-04 12:14:30|1300.52|1300.02|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1728044110000|2024-10-04 12:15:10|1300.52|1300.02|1300.42|1299.92|1300.52|1300.02|1300.37|1299.87|0
1728044120000|2024-10-04 12:15:20|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|0
1728044130000|2024-10-04 12:15:30|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1728044150000|2024-10-04 12:15:50|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1728044160000|2024-10-04 12:16:00|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1728044180000|2024-10-04 12:16:20|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|0
1728044190000|2024-10-04 12:16:30|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1728044200000|2024-10-04 12:16:40|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1728044210000|2024-10-04 12:16:50|1300.52|1300.02|1300.47|1299.97|1300.52|1300.02|1300.47|1299.97|0
1728044230000|2024-10-04 12:17:10|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|1300.52|1300.02|0
1728044260000|2024-10-04 12:17:40|1300.47|1299.97|1300.42|1299.92|1300.47|1299.97|1300.37|1299.87|0
1728044270000|2024-10-04 12:17:50|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|0
1728044290000|2024-10-04 12:18:10|1300.27|1299.77|1300.32|1299.82|1300.37|1299.87|1300.27|1299.77|1
1728044300000|2024-10-04 12:18:20|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.37|1299.87|0
1728044310000|2024-10-04 12:18:30|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1728044320000|2024-10-04 12:18:40|1300.27|1299.77|1300.22|1299.72|1300.27|1299.77|1300.22|1299.72|0
1728044330000|2024-10-04 12:18:50|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|0
1728044340000|2024-10-04 12:19:00|1300.22|1299.72|1300.02|1299.52|1300.22|1299.72|1300.02|1299.52|0
1728044350000|2024-10-04 12:19:10|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1728044400000|2024-10-04 12:20:00|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1728044410000|2024-10-04 12:20:10|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|0
1728044450000|2024-10-04 12:20:50|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1728044460000|2024-10-04 12:21:00|1299.97|1299.47|1299.87|1299.37|1299.97|1299.47|1299.87|1299.37|0
1728044470000|2024-10-04 12:21:10|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|0
1728044500000|2024-10-04 12:21:40|1299.82|1299.32|1299.87|1299.37|1299.87|1299.37|1299.82|1299.32|0
1728044520000|2024-10-04 12:22:00|1299.82|1299.32|1299.72|1299.22|1299.82|1299.32|1299.72|1299.22|0
1728044530000|2024-10-04 12:22:10|1299.67|1299.17|1299.37|1298.87|1299.67|1299.17|1299.37|1298.87|0
1728044550000|2024-10-04 12:22:30|1299.27|1298.77|1299.27|1298.77|1299.27|1298.77|1299.27|1298.77|0
1728044560000|2024-10-04 12:22:40|1299.32|1298.82|1299.17|1298.67|1299.32|1298.82|1299.17|1298.67|0
1728044570000|2024-10-04 12:22:50|1299.22|1298.72|1299.22|1298.72|1299.22|1298.72|1299.22|1298.72|0
1728044600000|2024-10-04 12:23:20|1299.17|1298.67|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1728044610000|2024-10-04 12:23:30|1299.07|1298.57|1299.27|1298.77|1299.27|1298.77|1299.07|1298.57|0
1728044630000|2024-10-04 12:23:50|1299.32|1298.82|1299.32|1298.82|1299.32|1298.82|1299.32|1298.82|0
1728044640000|2024-10-04 12:24:00|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|0
1728044730000|2024-10-04 12:25:30|1299.32|1298.82|1299.27|1298.77|1299.32|1298.82|1299.27|1298.77|0
1728044740000|2024-10-04 12:25:40|1299.17|1298.67|1298.92|1298.42|1299.17|1298.67|1298.92|1298.42|0
1728044750000|2024-10-04 12:25:50|1298.87|1298.37|1298.87|1298.37|1298.87|1298.37|1298.87|1298.37|0
1728044770000|2024-10-04 12:26:10|1298.92|1298.42|1298.92|1298.42|1298.92|1298.42|1298.92|1298.42|0
1728044790000|2024-10-04 12:26:30|1298.97|1298.47|1299.02|1298.52|1299.02|1298.52|1298.97|1298.47|0
1728044800000|2024-10-04 12:26:40|1298.97|1298.47|1298.97|1298.47|1298.97|1298.47|1298.97|1298.47|0
1728044830000|2024-10-04 12:27:10|1299.02|1298.52|1299.47|1298.97|1299.47|1298.97|1299.02|1298.52|0
1728044850000|2024-10-04 12:27:30|1299.42|1298.92|1299.47|1298.97|1299.47|1298.97|1299.37|1298.87|0
1728044870000|2024-10-04 12:27:50|1299.52|1299.02|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1728044880000|2024-10-04 12:28:00|1299.52|1299.02|1299.82|1299.32|1299.82|1299.32|1299.47|1298.97|0
1728044890000|2024-10-04 12:28:10|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|0
1728044940000|2024-10-04 12:29:00|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1728044950000|2024-10-04 12:29:10|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1728044960000|2024-10-04 12:29:20|1299.62|1299.12|1299.57|1299.07|1299.62|1299.12|1299.57|1299.07|0
1728044970000|2024-10-04 12:29:30|1299.52|1299.02|1299.57|1299.07|1299.57|1299.07|1299.47|1298.97|0
1728044980000|2024-10-04 12:29:40|1299.62|1299.12|1299.52|1299.02|1299.62|1299.12|1299.52|1299.02|0
1728044990000|2024-10-04 12:29:50|1299.47|1298.97|1298.87|1298.37|1299.47|1298.97|1298.82|1298.32|0
1728045000000|2024-10-04 12:30:00|1300.92|1300.42|1301.82|1301.32|1301.92|1301.42|1300.82|1300.32|0
1728045010000|2024-10-04 12:30:10|1301.07|1300.57|1301.37|1300.87|1302.42|1301.92|1301.02|1300.52|0
1728045020000|2024-10-04 12:30:20|1302.52|1302.02|1301.92|1301.42|1303.27|1302.77|1301.47|1300.97|0
1728045030000|2024-10-04 12:30:30|1302.02|1301.52|1301.82|1301.32|1302.12|1301.62|1301.67|1301.17|0
1728045040000|2024-10-04 12:30:40|1301.72|1301.22|1302.42|1301.92|1302.42|1301.92|1301.72|1301.22|0
1728045050000|2024-10-04 12:30:50|1302.37|1301.87|1301.92|1301.42|1302.37|1301.87|1301.92|1301.42|0
1728045060000|2024-10-04 12:31:00|1301.82|1301.32|1301.62|1301.12|1301.82|1301.32|1301.57|1301.07|0
1728045070000|2024-10-04 12:31:10|1301.57|1301.07|1300.82|1300.32|1301.57|1301.07|1300.72|1300.22|0
1728045080000|2024-10-04 12:31:20|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.72|1300.22|0
1728045090000|2024-10-04 12:31:30|1300.97|1300.47|1299.92|1299.42|1301.02|1300.52|1299.92|1299.42|0
1728045100000|2024-10-04 12:31:40|1299.97|1299.47|1299.92|1299.42|1300.12|1299.62|1299.92|1299.42|0
1728045110000|2024-10-04 12:31:50|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.92|1299.42|0
1728045120000|2024-10-04 12:32:00|1299.97|1299.47|1299.92|1299.42|1300.02|1299.52|1299.82|1299.32|0
1728045130000|2024-10-04 12:32:10|1299.97|1299.47|1300.02|1299.52|1300.12|1299.62|1299.97|1299.47|0
1728045140000|2024-10-04 12:32:20|1300.12|1299.62|1300.22|1299.72|1300.32|1299.82|1300.12|1299.62|0
1728045150000|2024-10-04 12:32:30|1300.27|1299.77|1300.32|1299.82|1300.42|1299.92|1300.22|1299.72|0
1728045160000|2024-10-04 12:32:40|1300.37|1299.87|1300.12|1299.62|1300.42|1299.92|1300.12|1299.62|0
1728045170000|2024-10-04 12:32:50|1300.17|1299.67|1300.12|1299.62|1300.22|1299.72|1300.02|1299.52|0
1728045180000|2024-10-04 12:33:00|1300.07|1299.57|1300.22|1299.72|1300.22|1299.72|1300.02|1299.52|0
1728045190000|2024-10-04 12:33:10|1300.32|1299.82|1300.12|1299.62|1300.32|1299.82|1300.12|1299.62|0
1728045200000|2024-10-04 12:33:20|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.12|1299.62|0
1728045210000|2024-10-04 12:33:30|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1728045220000|2024-10-04 12:33:40|1300.22|1299.72|1300.32|1299.82|1300.32|1299.82|1300.12|1299.62|0
1728045230000|2024-10-04 12:33:50|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|0
1728045240000|2024-10-04 12:34:00|1300.47|1299.97|1300.52|1300.02|1300.52|1300.02|1300.42|1299.92|0
1728045250000|2024-10-04 12:34:10|1300.57|1300.07|1300.52|1300.02|1300.62|1300.12|1300.42|1299.92|0
1728045260000|2024-10-04 12:34:20|1300.57|1300.07|1300.52|1300.02|1300.62|1300.12|1300.47|1299.97|0
1728045270000|2024-10-04 12:34:30|1300.42|1299.92|1300.47|1299.97|1300.52|1300.02|1300.42|1299.92|0
1728045280000|2024-10-04 12:34:40|1300.52|1300.02|1300.62|1300.12|1300.67|1300.17|1300.52|1300.02|0
1728045290000|2024-10-04 12:34:50|1300.67|1300.17|1300.72|1300.22|1300.72|1300.22|1300.62|1300.12|0
1728045300000|2024-10-04 12:35:00|1300.67|1300.17|1300.92|1300.42|1300.92|1300.42|1300.62|1300.12|0
1728045310000|2024-10-04 12:35:10|1300.97|1300.47|1301.42|1300.92|1301.42|1300.92|1300.97|1300.47|0
1728045320000|2024-10-04 12:35:20|1301.47|1300.97|1301.62|1301.12|1301.62|1301.12|1301.47|1300.97|0
1728045330000|2024-10-04 12:35:30|1301.72|1301.22|1301.92|1301.42|1302.02|1301.52|1301.72|1301.22|0
1728045340000|2024-10-04 12:35:40|1302.02|1301.52|1301.82|1301.32|1302.02|1301.52|1301.77|1301.27|0
1728045350000|2024-10-04 12:35:50|1301.92|1301.42|1302.12|1301.62|1302.12|1301.62|1301.92|1301.42|0
1728045360000|2024-10-04 12:36:00|1302.17|1301.67|1302.32|1301.82|1302.42|1301.92|1302.17|1301.67|0
1728045380000|2024-10-04 12:36:20|1302.37|1301.87|1302.42|1301.92|1302.42|1301.92|1302.32|1301.82|0
1728045390000|2024-10-04 12:36:30|1302.52|1302.02|1302.42|1301.92|1302.52|1302.02|1302.42|1301.92|0
1728045400000|2024-10-04 12:36:40|1302.47|1301.97|1302.32|1301.82|1302.52|1302.02|1302.32|1301.82|0
1728045410000|2024-10-04 12:36:50|1302.37|1301.87|1302.42|1301.92|1302.42|1301.92|1302.32|1301.82|0
1728045420000|2024-10-04 12:37:00|1302.47|1301.97|1302.82|1302.32|1302.82|1302.32|1302.47|1301.97|0
1728045440000|2024-10-04 12:37:20|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|0
1728045460000|2024-10-04 12:37:40|1302.67|1302.17|1302.62|1302.12|1302.72|1302.22|1302.62|1302.12|0
1728045470000|2024-10-04 12:37:50|1302.52|1302.02|1302.52|1302.02|1302.57|1302.07|1302.52|1302.02|0
1728045480000|2024-10-04 12:38:00|1302.47|1301.97|1302.62|1302.12|1302.62|1302.12|1302.42|1301.92|0
1728045490000|2024-10-04 12:38:10|1302.52|1302.02|1302.62|1302.12|1302.62|1302.12|1302.52|1302.02|0
1728045500000|2024-10-04 12:38:20|1302.67|1302.17|1302.77|1302.27|1302.77|1302.27|1302.62|1302.12|0
1728045510000|2024-10-04 12:38:30|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.72|1302.22|0
1728045520000|2024-10-04 12:38:40|1302.87|1302.37|1303.02|1302.52|1303.02|1302.52|1302.87|1302.37|0
1728045530000|2024-10-04 12:38:50|1302.97|1302.47|1302.92|1302.42|1303.02|1302.52|1302.92|1302.42|0
1728045540000|2024-10-04 12:39:00|1302.97|1302.47|1303.12|1302.62|1303.12|1302.62|1302.92|1302.42|0
1728045550000|2024-10-04 12:39:10|1303.02|1302.52|1303.02|1302.52|1303.12|1302.62|1303.02|1302.52|0
1728045560000|2024-10-04 12:39:20|1303.07|1302.57|1303.12|1302.62|1303.12|1302.62|1303.02|1302.52|0
1728045570000|2024-10-04 12:39:30|1303.17|1302.67|1303.12|1302.62|1303.22|1302.72|1303.12|1302.62|0
1728045580000|2024-10-04 12:39:40|1303.17|1302.67|1303.22|1302.72|1303.22|1302.72|1303.12|1302.62|0
1728045590000|2024-10-04 12:39:50|1303.27|1302.77|1303.42|1302.92|1303.42|1302.92|1303.27|1302.77|0
1728045600000|2024-10-04 12:40:00|1303.37|1302.87|1303.52|1303.02|1303.62|1303.12|1303.22|1302.72|0
1728045610000|2024-10-04 12:40:10|1303.57|1303.07|1303.52|1303.02|1303.67|1303.17|1303.52|1303.02|0
1728045620000|2024-10-04 12:40:20|1303.47|1302.97|1303.32|1302.82|1303.47|1302.97|1303.32|1302.82|0
1728045630000|2024-10-04 12:40:30|1303.42|1302.92|1304.12|1303.62|1304.12|1303.62|1303.42|1302.92|0
1728045640000|2024-10-04 12:40:40|1304.07|1303.57|1304.12|1303.62|1304.22|1303.72|1304.07|1303.57|6
1728045650000|2024-10-04 12:40:50|1304.17|1303.67|1304.22|1303.72|1304.32|1303.82|1304.17|1303.67|2
1728045660000|2024-10-04 12:41:00|1303.97|1303.47|1303.87|1303.37|1303.97|1303.47|1303.87|1303.37|2
1728045670000|2024-10-04 12:41:10|1303.82|1303.32|1303.82|1303.32|1303.87|1303.37|1303.82|1303.32|0
1728045680000|2024-10-04 12:41:20|1304.02|1303.52|1303.92|1303.42|1304.02|1303.52|1303.92|1303.42|1
1728045690000|2024-10-04 12:41:30|1303.87|1303.37|1303.82|1303.32|1303.87|1303.37|1303.77|1303.27|0
1728045700000|2024-10-04 12:41:40|1303.87|1303.37|1304.07|1303.57|1304.12|1303.62|1303.87|1303.37|0
1728045710000|2024-10-04 12:41:50|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|0
1728045720000|2024-10-04 12:42:00|1303.97|1303.47|1303.87|1303.37|1303.97|1303.47|1303.87|1303.37|0
1728045730000|2024-10-04 12:42:10|1303.97|1303.47|1304.12|1303.62|1304.17|1303.67|1303.97|1303.47|0
1728045740000|2024-10-04 12:42:20|1304.17|1303.67|1303.97|1303.47|1304.17|1303.67|1303.97|1303.47|0
1728045750000|2024-10-04 12:42:30|1303.92|1303.42|1303.87|1303.37|1303.92|1303.42|1303.77|1303.27|0
1728045760000|2024-10-04 12:42:40|1303.77|1303.27|1303.82|1303.32|1303.82|1303.32|1303.77|1303.27|0
1728045770000|2024-10-04 12:42:50|1303.87|1303.37|1303.87|1303.37|1303.87|1303.37|1303.87|1303.37|0
1728045780000|2024-10-04 12:43:00|1303.97|1303.47|1304.12|1303.62|1304.17|1303.67|1303.97|1303.47|0
1728045790000|2024-10-04 12:43:10|1304.17|1303.67|1304.22|1303.72|1304.27|1303.77|1304.17|1303.67|0
1728045800000|2024-10-04 12:43:20|1304.27|1303.77|1304.37|1303.87|1304.37|1303.87|1304.27|1303.77|0
1728045840000|2024-10-04 12:44:00|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|1304.42|1303.92|0
1728045850000|2024-10-04 12:44:10|1304.62|1304.12|1304.72|1304.22|1304.72|1304.22|1304.62|1304.12|0
1728045860000|2024-10-04 12:44:20|1304.77|1304.27|1304.72|1304.22|1304.77|1304.27|1304.72|1304.22|0
1728045870000|2024-10-04 12:44:30|1304.67|1304.17|1304.62|1304.12|1304.67|1304.17|1304.57|1304.07|0
1728045880000|2024-10-04 12:44:40|1304.57|1304.07|1304.52|1304.02|1304.57|1304.07|1304.52|1304.02|0
1728045890000|2024-10-04 12:44:50|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|1304.42|1303.92|0
1728045900000|2024-10-04 12:45:00|1304.52|1304.02|1304.77|1304.27|1304.77|1304.27|1304.52|1304.02|0
1728045910000|2024-10-04 12:45:10|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|1304.82|1304.32|0
1728045920000|2024-10-04 12:45:20|1304.97|1304.47|1305.02|1304.52|1305.12|1304.62|1304.97|1304.47|0
1728045930000|2024-10-04 12:45:30|1304.97|1304.47|1304.72|1304.22|1304.97|1304.47|1304.72|1304.22|0
1728045940000|2024-10-04 12:45:40|1304.67|1304.17|1304.37|1303.87|1304.67|1304.17|1304.37|1303.87|4
1728045950000|2024-10-04 12:45:50|1304.32|1303.82|1304.22|1303.72|1304.32|1303.82|1304.22|1303.72|0
1728045960000|2024-10-04 12:46:00|1304.17|1303.67|1303.87|1303.37|1304.17|1303.67|1303.87|1303.37|1
1728045970000|2024-10-04 12:46:10|1303.82|1303.32|1303.62|1303.12|1303.87|1303.37|1303.57|1303.07|0
1728045980000|2024-10-04 12:46:20|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|0
1728045990000|2024-10-04 12:46:30|1303.62|1303.12|1303.47|1302.97|1303.62|1303.12|1303.47|1302.97|0
1728046000000|2024-10-04 12:46:40|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1
1728046010000|2024-10-04 12:46:50|1303.67|1303.17|1303.77|1303.27|1303.77|1303.27|1303.67|1303.17|0
1728046030000|2024-10-04 12:47:10|1303.72|1303.22|1303.92|1303.42|1303.92|1303.42|1303.72|1303.22|0
1728046040000|2024-10-04 12:47:20|1303.87|1303.37|1304.27|1303.77|1304.27|1303.77|1303.87|1303.37|0
1728046080000|2024-10-04 12:48:00|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|0
1728046090000|2024-10-04 12:48:10|1304.17|1303.67|1304.17|1303.67|1304.17|1303.67|1304.17|1303.67|0
1728046100000|2024-10-04 12:48:20|1304.12|1303.62|1304.07|1303.57|1304.12|1303.62|1304.07|1303.57|0
1728046110000|2024-10-04 12:48:30|1304.12|1303.62|1304.22|1303.72|1304.22|1303.72|1304.12|1303.62|0
1728046120000|2024-10-04 12:48:40|1304.27|1303.77|1304.32|1303.82|1304.37|1303.87|1304.27|1303.77|0
1728046130000|2024-10-04 12:48:50|1304.62|1304.12|1304.67|1304.17|1304.67|1304.17|1304.62|1304.12|0
1728046190000|2024-10-04 12:49:50|1304.62|1304.12|1304.47|1303.97|1304.62|1304.12|1304.47|1303.97|0
1728046210000|2024-10-04 12:50:10|1304.52|1304.02|1304.57|1304.07|1304.57|1304.07|1304.52|1304.02|0
1728046220000|2024-10-04 12:50:20|1304.62|1304.12|1304.67|1304.17|1304.67|1304.17|1304.62|1304.12|0
1728046240000|2024-10-04 12:50:40|1304.72|1304.22|1304.82|1304.32|1304.82|1304.32|1304.72|1304.22|0
1728046280000|2024-10-04 12:51:20|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|0
1728046290000|2024-10-04 12:51:30|1304.82|1304.32|1304.67|1304.17|1304.82|1304.32|1304.67|1304.17|0
1728046300000|2024-10-04 12:51:40|1304.62|1304.12|1304.52|1304.02|1304.62|1304.12|1304.47|1303.97|0
1728046310000|2024-10-04 12:51:50|1304.47|1303.97|1304.37|1303.87|1304.47|1303.97|1304.37|1303.87|0
1728046320000|2024-10-04 12:52:00|1304.27|1303.77|1304.32|1303.82|1304.32|1303.82|1304.27|1303.77|0
1728046330000|2024-10-04 12:52:10|1304.37|1303.87|1304.37|1303.87|1304.37|1303.87|1304.37|1303.87|0
1728046360000|2024-10-04 12:52:40|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|0
1728046370000|2024-10-04 12:52:50|1304.57|1304.07|1304.67|1304.17|1304.67|1304.17|1304.57|1304.07|0
1728046380000|2024-10-04 12:53:00|1304.77|1304.27|1304.62|1304.12|1304.82|1304.32|1304.62|1304.12|0
1728046390000|2024-10-04 12:53:10|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|0
1728046400000|2024-10-04 12:53:20|1304.72|1304.22|1304.77|1304.27|1304.77|1304.27|1304.72|1304.22|0
1728046430000|2024-10-04 12:53:50|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|0
1728046440000|2024-10-04 12:54:00|1304.77|1304.27|1304.67|1304.17|1304.77|1304.27|1304.67|1304.17|0
1728046450000|2024-10-04 12:54:10|1304.62|1304.12|1304.67|1304.17|1304.67|1304.17|1304.62|1304.12|0
1728046460000|2024-10-04 12:54:20|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|0
1728046470000|2024-10-04 12:54:30|1304.77|1304.27|1304.82|1304.32|1304.82|1304.32|1304.77|1304.27|0
1728046490000|2024-10-04 12:54:50|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|0
1728046500000|2024-10-04 12:55:00|1304.72|1304.22|1304.67|1304.17|1304.72|1304.22|1304.67|1304.17|0
1728046510000|2024-10-04 12:55:10|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|0
1728046530000|2024-10-04 12:55:30|1304.77|1304.27|1304.87|1304.37|1304.87|1304.37|1304.77|1304.27|0
1728046540000|2024-10-04 12:55:40|1304.92|1304.42|1304.97|1304.47|1304.97|1304.47|1304.92|1304.42|0
1728046550000|2024-10-04 12:55:50|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|0
1728046560000|2024-10-04 12:56:00|1305.12|1304.62|1305.07|1304.57|1305.17|1304.67|1305.07|1304.57|0
1728046570000|2024-10-04 12:56:10|1305.12|1304.62|1305.52|1305.02|1305.57|1305.07|1305.12|1304.62|0
1728046580000|2024-10-04 12:56:20|1305.57|1305.07|1305.72|1305.22|1305.72|1305.22|1305.57|1305.07|0
1728046590000|2024-10-04 12:56:30|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|0
1728046620000|2024-10-04 12:57:00|1305.72|1305.22|1305.87|1305.37|1305.87|1305.37|1305.72|1305.22|0
1728046640000|2024-10-04 12:57:20|1305.97|1305.47|1306.07|1305.57|1306.07|1305.57|1305.97|1305.47|0
1728046650000|2024-10-04 12:57:30|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|0
1728046700000|2024-10-04 12:58:20|1306.12|1305.62|1306.07|1305.57|1306.12|1305.62|1306.07|1305.57|0
1728046710000|2024-10-04 12:58:30|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|0
1728046730000|2024-10-04 12:58:50|1305.87|1305.37|1305.67|1305.17|1305.87|1305.37|1305.67|1305.17|0
1728046740000|2024-10-04 12:59:00|1305.57|1305.07|1305.62|1305.12|1305.62|1305.12|1305.57|1305.07|0
1728046750000|2024-10-04 12:59:10|1305.67|1305.17|1305.82|1305.32|1305.82|1305.32|1305.67|1305.17|0
1728046760000|2024-10-04 12:59:20|1305.87|1305.37|1305.92|1305.42|1305.97|1305.47|1305.87|1305.37|0
1728046770000|2024-10-04 12:59:30|1305.97|1305.47|1306.17|1305.67|1306.17|1305.67|1305.97|1305.47|0
1728046780000|2024-10-04 12:59:40|1306.27|1305.77|1306.32|1305.82|1306.32|1305.82|1306.22|1305.72|0
1728046790000|2024-10-04 12:59:50|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|0
1728046800000|2024-10-04 13:00:00|1306.47|1305.97|1306.57|1306.07|1306.57|1306.07|1306.42|1305.92|0
1728046810000|2024-10-04 13:00:10|1306.62|1306.12|1306.62|1306.12|1306.67|1306.17|1306.62|1306.12|0
1728046860000|2024-10-04 13:01:00|1306.52|1306.02|1306.42|1305.92|1306.52|1306.02|1306.42|1305.92|0
1728046870000|2024-10-04 13:01:10|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|0
1728046900000|2024-10-04 13:01:40|1306.17|1305.67|1306.17|1305.67|1306.22|1305.72|1306.12|1305.62|0
1728046930000|2024-10-04 13:02:10|1306.27|1305.77|1306.37|1305.87|1306.42|1305.92|1306.27|1305.77|0
1728046960000|2024-10-04 13:02:40|1306.42|1305.92|1306.37|1305.87|1306.42|1305.92|1306.37|1305.87|0
1728046970000|2024-10-04 13:02:50|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1728046990000|2024-10-04 13:03:10|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|0
1728047020000|2024-10-04 13:03:40|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1728047040000|2024-10-04 13:04:00|1306.27|1305.77|1306.27|1305.77|1306.32|1305.82|1306.27|1305.77|0
1728047050000|2024-10-04 13:04:10|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|0
1728047070000|2024-10-04 13:04:30|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|0
1728047080000|2024-10-04 13:04:40|1306.07|1305.57|1305.82|1305.32|1306.12|1305.62|1305.82|1305.32|0
1728047090000|2024-10-04 13:04:50|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|0
1728047100000|2024-10-04 13:05:00|1305.57|1305.07|1305.47|1304.97|1305.57|1305.07|1305.37|1304.87|18
1728047110000|2024-10-04 13:05:10|1305.42|1304.92|1305.37|1304.87|1305.42|1304.92|1305.37|1304.87|0
1728047120000|2024-10-04 13:05:20|1305.32|1304.82|1305.47|1304.97|1305.47|1304.97|1305.32|1304.82|0
1728047130000|2024-10-04 13:05:30|1305.62|1305.12|1305.77|1305.27|1305.77|1305.27|1305.62|1305.12|3
1728047140000|2024-10-04 13:05:40|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|2
1728047150000|2024-10-04 13:05:50|||||||||1
1728047160000|2024-10-04 13:06:00|1305.77|1305.27|1305.82|1305.32|1305.82|1305.32|1305.67|1305.17|2
1728047170000|2024-10-04 13:06:10|1305.77|1305.27|1305.72|1305.22|1305.77|1305.27|1305.72|1305.22|0
1728047180000|2024-10-04 13:06:20|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|0
1728047190000|2024-10-04 13:06:30|1305.72|1305.22|1305.72|1305.22|1305.77|1305.27|1305.72|1305.22|0
1728047200000|2024-10-04 13:06:40|1305.67|1305.17|1305.72|1305.22|1305.72|1305.22|1305.67|1305.17|0
1728047210000|2024-10-04 13:06:50|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|0
1728047220000|2024-10-04 13:07:00|1305.42|1304.92|1305.37|1304.87|1305.42|1304.92|1305.32|1304.82|10
1728047230000|2024-10-04 13:07:10|1305.32|1304.82|1305.32|1304.82|1305.37|1304.87|1305.32|1304.82|0
1728047240000|2024-10-04 13:07:20|1305.27|1304.77|1305.37|1304.87|1305.37|1304.87|1305.27|1304.77|0
1728047250000|2024-10-04 13:07:30|1305.42|1304.92|1305.77|1305.27|1305.77|1305.27|1305.37|1304.87|2
1728047260000|2024-10-04 13:07:40|1305.67|1305.17|1305.47|1304.97|1305.67|1305.17|1305.32|1304.82|9
1728047270000|2024-10-04 13:07:50|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1728047310000|2024-10-04 13:08:30|1305.47|1304.97|1305.47|1304.97|1305.52|1305.02|1305.47|1304.97|0
1728047320000|2024-10-04 13:08:40|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|0
1728047330000|2024-10-04 13:08:50|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|0
1728047340000|2024-10-04 13:09:00|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.47|1304.97|0
1728047350000|2024-10-04 13:09:10|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|0
1728047390000|2024-10-04 13:09:50|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|0
1728047410000|2024-10-04 13:10:10|1305.62|1305.12|1305.57|1305.07|1305.62|1305.12|1305.57|1305.07|0
1728047420000|2024-10-04 13:10:20|1305.52|1305.02|1305.57|1305.07|1305.62|1305.12|1305.52|1305.02|0
1728047430000|2024-10-04 13:10:30|1305.52|1305.02|1305.57|1305.07|1305.57|1305.07|1305.52|1305.02|0
1728047440000|2024-10-04 13:10:40|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.47|1304.97|0
1728047460000|2024-10-04 13:11:00|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|0
1728047480000|2024-10-04 13:11:20|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|0
1728047500000|2024-10-04 13:11:40|1305.72|1305.22|1305.77|1305.27|1305.77|1305.27|1305.72|1305.22|0
1728047530000|2024-10-04 13:12:10|1305.87|1305.37|1305.47|1304.97|1305.87|1305.37|1305.47|1304.97|2
1728047540000|2024-10-04 13:12:20|1305.37|1304.87|1305.42|1304.92|1305.42|1304.92|1305.37|1304.87|0
1728047550000|2024-10-04 13:12:30|1305.37|1304.87|1305.32|1304.82|1305.37|1304.87|1305.27|1304.77|0
1728047570000|2024-10-04 13:12:50|1305.37|1304.87|1305.77|1305.27|1305.77|1305.27|1305.37|1304.87|0
1728047610000|2024-10-04 13:13:30|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|1305.82|1305.32|0
1728047620000|2024-10-04 13:13:40|1305.97|1305.47|1306.07|1305.57|1306.07|1305.57|1305.97|1305.47|0
1728047630000|2024-10-04 13:13:50|1306.17|1305.67|1306.32|1305.82|1306.32|1305.82|1306.17|1305.67|0
1728047640000|2024-10-04 13:14:00|1306.47|1305.97|1306.42|1305.92|1306.47|1305.97|1306.42|1305.92|0
1728047650000|2024-10-04 13:14:10|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|1
1728047660000|2024-10-04 13:14:20|1306.02|1305.52|1306.07|1305.57|1306.07|1305.57|1306.02|1305.52|0
1728047670000|2024-10-04 13:14:30|1306.02|1305.52|1306.07|1305.57|1306.07|1305.57|1306.02|1305.52|0
1728047680000|2024-10-04 13:14:40|1306.32|1305.82|1306.12|1305.62|1306.32|1305.82|1306.12|1305.62|1
1728047690000|2024-10-04 13:14:50|1306.17|1305.67|1306.62|1306.12|1306.62|1306.12|1306.07|1305.57|1
1728047700000|2024-10-04 13:15:00|1306.57|1306.07|1306.57|1306.07|1306.62|1306.12|1306.57|1306.07|0
1728047720000|2024-10-04 13:15:20|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|0
1728047740000|2024-10-04 13:15:40|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|0
1728047750000|2024-10-04 13:15:50|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|0
1728047760000|2024-10-04 13:16:00|1306.92|1306.42|1306.87|1306.37|1306.92|1306.42|1306.87|1306.37|0
1728047770000|2024-10-04 13:16:10|1306.92|1306.42|1306.92|1306.42|1306.92|1306.42|1306.92|1306.42|0
1728047780000|2024-10-04 13:16:20|1306.87|1306.37|1306.92|1306.42|1306.92|1306.42|1306.87|1306.37|0
1728047790000|2024-10-04 13:16:30|1306.97|1306.47|1306.92|1306.42|1306.97|1306.47|1306.92|1306.42|0
1728047810000|2024-10-04 13:16:50|1306.97|1306.47|1306.97|1306.47|1306.97|1306.47|1306.97|1306.47|0
1728047830000|2024-10-04 13:17:10|1306.92|1306.42|1306.97|1306.47|1306.97|1306.47|1306.92|1306.42|0
1728047840000|2024-10-04 13:17:20|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|0
1728047850000|2024-10-04 13:17:30|1306.97|1306.47|1306.87|1306.37|1306.97|1306.47|1306.87|1306.37|0
1728047860000|2024-10-04 13:17:40|1306.92|1306.42|1306.92|1306.42|1306.92|1306.42|1306.87|1306.37|0
1728047890000|2024-10-04 13:18:10|1306.97|1306.47|1307.12|1306.62|1307.22|1306.72|1306.97|1306.47|0
1728047900000|2024-10-04 13:18:20|1307.07|1306.57|1306.97|1306.47|1307.07|1306.57|1306.97|1306.47|0
1728047910000|2024-10-04 13:18:30|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|0
1728047920000|2024-10-04 13:18:40|1306.97|1306.47|1306.97|1306.47|1306.97|1306.47|1306.97|1306.47|0
1728047940000|2024-10-04 13:19:00|1306.92|1306.42|1306.87|1306.37|1306.92|1306.42|1306.87|1306.37|0
1728047960000|2024-10-04 13:19:20|1306.92|1306.42|1306.92|1306.42|1306.92|1306.42|1306.87|1306.37|0
1728047970000|2024-10-04 13:19:30|1306.87|1306.37|1306.82|1306.32|1306.87|1306.37|1306.77|1306.27|0
1728048000000|2024-10-04 13:20:00|1306.77|1306.27|1306.67|1306.17|1306.82|1306.32|1306.67|1306.17|0
1728048010000|2024-10-04 13:20:10|1306.72|1306.22|1306.62|1306.12|1306.72|1306.22|1306.57|1306.07|0
1728048030000|2024-10-04 13:20:30|1306.57|1306.07|1306.57|1306.07|1306.62|1306.12|1306.57|1306.07|0
1728048040000|2024-10-04 13:20:40|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|1306.57|1306.07|0
1728048050000|2024-10-04 13:20:50|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|0
1728048060000|2024-10-04 13:21:00|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|0
1728048070000|2024-10-04 13:21:10|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|0
1728048080000|2024-10-04 13:21:20|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|0
1728048090000|2024-10-04 13:21:30|1306.67|1306.17|1306.72|1306.22|1306.72|1306.22|1306.67|1306.17|0
1728048100000|2024-10-04 13:21:40|1306.67|1306.17|1306.72|1306.22|1306.72|1306.22|1306.67|1306.17|0
1728048110000|2024-10-04 13:21:50|1306.77|1306.27|1306.72|1306.22|1306.82|1306.32|1306.72|1306.22|0
1728048130000|2024-10-04 13:22:10|1306.77|1306.27|1306.82|1306.32|1306.82|1306.32|1306.77|1306.27|0
1728048150000|2024-10-04 13:22:30|1306.87|1306.37|1307.07|1306.57|1307.12|1306.62|1306.87|1306.37|0
1728048160000|2024-10-04 13:22:40|1307.02|1306.52|1307.07|1306.57|1307.07|1306.57|1307.02|1306.52|0
1728048170000|2024-10-04 13:22:50|1307.02|1306.52|1307.07|1306.57|1307.07|1306.57|1307.02|1306.52|0
1728048180000|2024-10-04 13:23:00|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|0
1728048210000|2024-10-04 13:23:30|1307.17|1306.67|1307.12|1306.62|1307.17|1306.67|1307.12|1306.62|0
1728048220000|2024-10-04 13:23:40|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|1307.02|1306.52|0
1728048230000|2024-10-04 13:23:50|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|0
1728048240000|2024-10-04 13:24:00|1306.97|1306.47|1307.02|1306.52|1307.02|1306.52|1306.97|1306.47|0
1728048260000|2024-10-04 13:24:20|1306.97|1306.47|1306.97|1306.47|1307.02|1306.52|1306.97|1306.47|0
1728048270000|2024-10-04 13:24:30|1306.92|1306.42|1306.77|1306.27|1306.92|1306.42|1306.77|1306.27|0
1728048280000|2024-10-04 13:24:40|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|0
1728048300000|2024-10-04 13:25:00|1306.77|1306.27|1306.82|1306.32|1306.82|1306.32|1306.77|1306.27|0
1728048310000|2024-10-04 13:25:10|1306.77|1306.27|1306.67|1306.17|1306.77|1306.27|1306.67|1306.17|0
1728048320000|2024-10-04 13:25:20|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|0
1728048330000|2024-10-04 13:25:30|1306.67|1306.17|1306.72|1306.22|1306.72|1306.22|1306.67|1306.17|0
1728048340000|2024-10-04 13:25:40|1306.67|1306.17|1306.67|1306.17|1306.72|1306.22|1306.67|1306.17|0
1728048350000|2024-10-04 13:25:50|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|1306.67|1306.17|0
1728048360000|2024-10-04 13:26:00|1306.77|1306.27|1306.57|1306.07|1306.77|1306.27|1306.57|1306.07|0
1728048370000|2024-10-04 13:26:10|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|0
1728048380000|2024-10-04 13:26:20|1306.57|1306.07|1306.57|1306.07|1306.62|1306.12|1306.57|1306.07|0
1728048390000|2024-10-04 13:26:30|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|1306.57|1306.07|0
1728048400000|2024-10-04 13:26:40|1306.57|1306.07|1306.57|1306.07|1306.62|1306.12|1306.57|1306.07|0
1728048410000|2024-10-04 13:26:50|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|1306.47|1305.97|0
1728048420000|2024-10-04 13:27:00|1306.47|1305.97|1306.52|1306.02|1306.52|1306.02|1306.47|1305.97|0
1728048430000|2024-10-04 13:27:10|1306.47|1305.97|1306.52|1306.02|1306.52|1306.02|1306.47|1305.97|0
1728048440000|2024-10-04 13:27:20|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|1306.52|1306.02|0
1728048460000|2024-10-04 13:27:40|1306.62|1306.12|1306.37|1305.87|1306.62|1306.12|1306.37|1305.87|2
1728048470000|2024-10-04 13:27:50|1306.42|1305.92|1306.47|1305.97|1306.47|1305.97|1306.42|1305.92|0
1728048480000|2024-10-04 13:28:00|1306.42|1305.92|1306.77|1306.27|1306.87|1306.37|1306.42|1305.92|1
1728048490000|2024-10-04 13:28:10|1306.82|1306.32|1306.77|1306.27|1306.82|1306.32|1306.77|1306.27|0
1728048500000|2024-10-04 13:28:20|1306.82|1306.32|1306.77|1306.27|1306.82|1306.32|1306.77|1306.27|0
1728048520000|2024-10-04 13:28:40|1306.72|1306.22|1306.67|1306.17|1306.72|1306.22|1306.67|1306.17|0
1728048540000|2024-10-04 13:29:00|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|1306.67|1306.17|0
1728048550000|2024-10-04 13:29:10|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|0
1728048560000|2024-10-04 13:29:20|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|1306.67|1306.17|0
1728048570000|2024-10-04 13:29:30|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|0
1728048580000|2024-10-04 13:29:40|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|1306.77|1306.27|0
1728048590000|2024-10-04 13:29:50|1306.77|1306.27|1306.67|1306.17|1306.77|1306.27|1306.67|1306.17|0
1728048600000|2024-10-04 13:30:00|1306.57|1306.07|1307.02|1306.52|1307.02|1306.52|1306.57|1306.07|0
1728048610000|2024-10-04 13:30:10|1306.97|1306.47|1306.87|1306.37|1306.97|1306.47|1306.87|1306.37|0
1728048620000|2024-10-04 13:30:20|1306.92|1306.42|1306.82|1306.32|1306.92|1306.42|1306.77|1306.27|0
1728048630000|2024-10-04 13:30:30|1306.77|1306.27|1306.77|1306.27|1306.82|1306.32|1306.77|1306.27|0
1728048640000|2024-10-04 13:30:40|1306.67|1306.17|1306.52|1306.02|1306.67|1306.17|1306.47|1305.97|0
1728048650000|2024-10-04 13:30:50|1306.47|1305.97|1306.07|1305.57|1306.47|1305.97|1306.07|1305.57|0
1728048660000|2024-10-04 13:31:00|1306.02|1305.52|1305.82|1305.32|1306.02|1305.52|1305.82|1305.32|0
1728048670000|2024-10-04 13:31:10|1305.87|1305.37|1306.02|1305.52|1306.07|1305.57|1305.87|1305.37|0
1728048680000|2024-10-04 13:31:20|1305.97|1305.47|1305.92|1305.42|1305.97|1305.47|1305.92|1305.42|0
1728048690000|2024-10-04 13:31:30|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|0
1728048700000|2024-10-04 13:31:40|1305.92|1305.42|1305.87|1305.37|1305.92|1305.42|1305.87|1305.37|0
1728048720000|2024-10-04 13:32:00|1305.77|1305.27|1305.62|1305.12|1305.77|1305.27|1305.57|1305.07|0
1728048730000|2024-10-04 13:32:10|1305.57|1305.07|1305.62|1305.12|1305.62|1305.12|1305.57|1305.07|0
1728048740000|2024-10-04 13:32:20|1305.67|1305.17|1305.42|1304.92|1305.67|1305.17|1305.37|1304.87|0
1728048750000|2024-10-04 13:32:30|1305.37|1304.87|1305.27|1304.77|1305.37|1304.87|1305.27|1304.77|0
1728048760000|2024-10-04 13:32:40|1305.22|1304.72|1305.07|1304.57|1305.22|1304.72|1305.07|1304.57|0
1728048780000|2024-10-04 13:33:00|1305.12|1304.62|1305.32|1304.82|1305.32|1304.82|1305.12|1304.62|0
1728048790000|2024-10-04 13:33:10|1305.37|1304.87|1305.57|1305.07|1305.62|1305.12|1305.37|1304.87|0
1728048800000|2024-10-04 13:33:20|1305.62|1305.12|1305.57|1305.07|1305.62|1305.12|1305.57|1305.07|0
1728048810000|2024-10-04 13:33:30|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|0
1728048830000|2024-10-04 13:33:50|1305.57|1305.07|1305.62|1305.12|1305.62|1305.12|1305.57|1305.07|0
1728048840000|2024-10-04 13:34:00|1305.57|1305.07|1305.07|1304.57|1305.62|1305.12|1305.07|1304.57|0
1728048860000|2024-10-04 13:34:20|1305.02|1304.52|1304.97|1304.47|1305.02|1304.52|1304.97|1304.47|0
1728048880000|2024-10-04 13:34:40|1304.92|1304.42|1304.82|1304.32|1304.92|1304.42|1304.82|1304.32|0
1728048920000|2024-10-04 13:35:20|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|0
1728048930000|2024-10-04 13:35:30|1304.92|1304.42|1304.72|1304.22|1304.92|1304.42|1304.72|1304.22|5
1728048940000|2024-10-04 13:35:40|||||||||2
1728048950000|2024-10-04 13:35:50|1304.77|1304.27|1305.07|1304.57|1305.12|1304.62|1304.72|1304.22|2
1728048960000|2024-10-04 13:36:00|1305.12|1304.62|1305.07|1304.57|1305.12|1304.62|1305.07|1304.57|0
1728048970000|2024-10-04 13:36:10|1305.12|1304.62|1304.87|1304.37|1305.12|1304.62|1304.87|1304.37|0
1728048980000|2024-10-04 13:36:20|1304.82|1304.32|1304.62|1304.12|1304.82|1304.32|1304.62|1304.12|3
1728048990000|2024-10-04 13:36:30|1304.57|1304.07|1304.37|1303.87|1304.57|1304.07|1304.37|1303.87|0
1728049010000|2024-10-04 13:36:50|1304.32|1303.82|1304.27|1303.77|1304.32|1303.82|1304.27|1303.77|1
1728049020000|2024-10-04 13:37:00|1304.22|1303.72|1303.72|1303.22|1304.22|1303.72|1303.72|1303.22|0
1728049030000|2024-10-04 13:37:10|1303.67|1303.17|1303.57|1303.07|1303.67|1303.17|1303.47|1302.97|0
1728049040000|2024-10-04 13:37:20|1303.52|1303.02|1303.42|1302.92|1303.52|1303.02|1303.42|1302.92|0
1728049050000|2024-10-04 13:37:30|1303.32|1302.82|1303.42|1302.92|1303.42|1302.92|1303.32|1302.82|0
1728049060000|2024-10-04 13:37:40|1303.47|1302.97|1303.62|1303.12|1303.62|1303.12|1303.47|1302.97|0
1728049070000|2024-10-04 13:37:50|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|0
1728049080000|2024-10-04 13:38:00|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1303.57|1303.07|0
1728049090000|2024-10-04 13:38:10|1303.67|1303.17|1303.92|1303.42|1303.92|1303.42|1303.67|1303.17|0
1728049100000|2024-10-04 13:38:20|1303.97|1303.47|1304.17|1303.67|1304.17|1303.67|1303.97|1303.47|0
1728049110000|2024-10-04 13:38:30|1304.12|1303.62|1304.12|1303.62|1304.12|1303.62|1304.12|1303.62|0
1728049120000|2024-10-04 13:38:40|1304.17|1303.67|1304.32|1303.82|1304.32|1303.82|1304.17|1303.67|0
1728049130000|2024-10-04 13:38:50|1304.27|1303.77|1304.02|1303.52|1304.27|1303.77|1304.02|1303.52|1
1728049140000|2024-10-04 13:39:00|1304.07|1303.57|1304.22|1303.72|1304.22|1303.72|1304.07|1303.57|0
1728049150000|2024-10-04 13:39:10|1304.27|1303.77|1304.42|1303.92|1304.42|1303.92|1304.27|1303.77|0
1728049160000|2024-10-04 13:39:20|1304.37|1303.87|1304.17|1303.67|1304.37|1303.87|1304.17|1303.67|0
1728049170000|2024-10-04 13:39:30|1304.07|1303.57|1304.07|1303.57|1304.12|1303.62|1303.97|1303.47|0
1728049180000|2024-10-04 13:39:40|1304.02|1303.52|1303.97|1303.47|1304.02|1303.52|1303.97|1303.47|0
1728049190000|2024-10-04 13:39:50|1304.02|1303.52|1304.07|1303.57|1304.12|1303.62|1304.02|1303.52|0
1728049200000|2024-10-04 13:40:00|1304.02|1303.52|1304.07|1303.57|1304.07|1303.57|1304.02|1303.52|0
1728049210000|2024-10-04 13:40:10|1304.12|1303.62|1304.07|1303.57|1304.12|1303.62|1304.07|1303.57|0
1728049230000|2024-10-04 13:40:30|1304.12|1303.62|1304.12|1303.62|1304.12|1303.62|1304.12|1303.62|0
1728049240000|2024-10-04 13:40:40|1304.17|1303.67|1304.47|1303.97|1304.47|1303.97|1304.17|1303.67|0
1728049250000|2024-10-04 13:40:50|1304.57|1304.07|1304.52|1304.02|1304.57|1304.07|1304.52|1304.02|0
1728049260000|2024-10-04 13:41:00|1304.57|1304.07|1304.82|1304.32|1304.82|1304.32|1304.57|1304.07|0
1728049270000|2024-10-04 13:41:10|1304.87|1304.37|1304.67|1304.17|1304.92|1304.42|1304.62|1304.12|1
1728049280000|2024-10-04 13:41:20|1304.72|1304.22|1304.42|1303.92|1304.82|1304.32|1304.42|1303.92|1
1728049290000|2024-10-04 13:41:30|1304.47|1303.97|1304.67|1304.17|1304.77|1304.27|1304.47|1303.97|1
1728049320000|2024-10-04 13:42:00|1304.77|1304.27|1304.97|1304.47|1304.97|1304.47|1304.77|1304.27|0
1728049330000|2024-10-04 13:42:10|1305.02|1304.52|1305.17|1304.67|1305.22|1304.72|1305.02|1304.52|0
1728049340000|2024-10-04 13:42:20|1305.12|1304.62|1304.97|1304.47|1305.12|1304.62|1304.97|1304.47|0
1728049380000|2024-10-04 13:43:00|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|0
1728049390000|2024-10-04 13:43:10|1305.07|1304.57|1304.87|1304.37|1305.27|1304.77|1304.87|1304.37|1
1728049400000|2024-10-04 13:43:20|1304.82|1304.32|1304.67|1304.17|1304.82|1304.32|1304.67|1304.17|0
1728049410000|2024-10-04 13:43:30|1304.62|1304.12|1304.87|1304.37|1304.92|1304.42|1304.47|1303.97|1
1728049420000|2024-10-04 13:43:40|1304.97|1304.47|1305.17|1304.67|1305.17|1304.67|1304.97|1304.47|0
1728049430000|2024-10-04 13:43:50|1305.27|1304.77|1305.32|1304.82|1305.32|1304.82|1305.27|1304.77|0
1728049440000|2024-10-04 13:44:00|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|0
1728049450000|2024-10-04 13:44:10|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|0
1728049480000|2024-10-04 13:44:40|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|0
1728049490000|2024-10-04 13:44:50|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|0
1728049500000|2024-10-04 13:45:00|1305.67|1305.17|1305.77|1305.27|1305.77|1305.27|1305.67|1305.17|0
1728049520000|2024-10-04 13:45:20|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|0
1728049530000|2024-10-04 13:45:30|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|0
1728049540000|2024-10-04 13:45:40|1305.57|1305.07|1305.52|1305.02|1305.57|1305.07|1305.52|1305.02|0
1728049550000|2024-10-04 13:45:50|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|0
1728049560000|2024-10-04 13:46:00|1305.42|1304.92|1305.47|1304.97|1305.47|1304.97|1305.42|1304.92|0
1728049570000|2024-10-04 13:46:10|1305.57|1305.07|1305.72|1305.22|1305.72|1305.22|1305.57|1305.07|0
1728049580000|2024-10-04 13:46:20|1305.87|1305.37|1305.77|1305.27|1305.87|1305.37|1305.77|1305.27|0
1728049590000|2024-10-04 13:46:30|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|0
1728049600000|2024-10-04 13:46:40|1305.87|1305.37|1306.02|1305.52|1306.02|1305.52|1305.87|1305.37|0
1728049610000|2024-10-04 13:46:50|1306.07|1305.57|1306.32|1305.82|1306.37|1305.87|1306.07|1305.57|0
1728049620000|2024-10-04 13:47:00|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1
1728049630000|2024-10-04 13:47:10|1306.02|1305.52|1306.17|1305.67|1306.17|1305.67|1306.02|1305.52|0
1728049640000|2024-10-04 13:47:20|1306.27|1305.77|1306.52|1306.02|1306.52|1306.02|1306.27|1305.77|0
1728049650000|2024-10-04 13:47:30|1306.57|1306.07|1306.52|1306.02|1306.57|1306.07|1306.52|1306.02|0
1728049660000|2024-10-04 13:47:40|1306.47|1305.97|1306.47|1305.97|1306.52|1306.02|1306.42|1305.92|0
1728049680000|2024-10-04 13:48:00|1306.52|1306.02|1306.77|1306.27|1306.77|1306.27|1306.52|1306.02|0
1728049690000|2024-10-04 13:48:10|1306.72|1306.22|1306.77|1306.27|1306.77|1306.27|1306.72|1306.22|0
1728049700000|2024-10-04 13:48:20|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|0
1728049710000|2024-10-04 13:48:30|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|0
1728049740000|2024-10-04 13:49:00|1306.82|1306.32|1306.87|1306.37|1306.87|1306.37|1306.82|1306.32|0
1728049750000|2024-10-04 13:49:10|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|0
1728049760000|2024-10-04 13:49:20|1306.72|1306.22|1306.32|1305.82|1306.72|1306.22|1306.32|1305.82|1
1728049780000|2024-10-04 13:49:40|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|0
1728049790000|2024-10-04 13:49:50|1306.52|1306.02|1306.67|1306.17|1306.67|1306.17|1306.52|1306.02|1
1728049820000|2024-10-04 13:50:20|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|0
1728049830000|2024-10-04 13:50:30|1306.87|1306.37|1306.87|1306.37|1306.87|1306.37|1306.87|1306.37|0
1728049840000|2024-10-04 13:50:40|1306.92|1306.42|1306.92|1306.42|1306.92|1306.42|1306.92|1306.42|0
1728049850000|2024-10-04 13:50:50|1306.87|1306.37|1306.82|1306.32|1306.87|1306.37|1306.82|1306.32|0
1728049860000|2024-10-04 13:51:00|1306.77|1306.27|1306.62|1306.12|1306.77|1306.27|1306.62|1306.12|0
1728049870000|2024-10-04 13:51:10|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|0
1728049880000|2024-10-04 13:51:20|1306.62|1306.12|1306.72|1306.22|1306.72|1306.22|1306.62|1306.12|0
1728049890000|2024-10-04 13:51:30|1306.77|1306.27|1306.97|1306.47|1306.97|1306.47|1306.77|1306.27|0
1728049910000|2024-10-04 13:51:50|1307.07|1306.57|1307.12|1306.62|1307.12|1306.62|1307.07|1306.57|0
1728049920000|2024-10-04 13:52:00|1307.17|1306.67|1307.47|1306.97|1307.47|1306.97|1307.17|1306.67|0
1728049930000|2024-10-04 13:52:10|1307.57|1307.07|1307.47|1306.97|1307.57|1307.07|1307.47|1306.97|0
1728049940000|2024-10-04 13:52:20|1307.37|1306.87|1307.37|1306.87|1307.37|1306.87|1307.37|1306.87|0
1728049950000|2024-10-04 13:52:30|1307.42|1306.92|1307.27|1306.77|1307.57|1307.07|1307.27|1306.77|1
1728049960000|2024-10-04 13:52:40|1307.22|1306.72|1307.17|1306.67|1307.22|1306.72|1307.17|1306.67|0
1728049970000|2024-10-04 13:52:50|1307.07|1306.57|1307.12|1306.62|1307.12|1306.62|1307.07|1306.57|0
1728049980000|2024-10-04 13:53:00|1307.07|1306.57|1306.97|1306.47|1307.07|1306.57|1306.97|1306.47|0
1728049990000|2024-10-04 13:53:10|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|0
1728050000000|2024-10-04 13:53:20|1306.97|1306.47|1307.12|1306.62|1307.12|1306.62|1306.97|1306.47|1
1728050020000|2024-10-04 13:53:40|1307.07|1306.57|1307.02|1306.52|1307.07|1306.57|1307.02|1306.52|0
1728050030000|2024-10-04 13:53:50|1307.07|1306.57|1307.02|1306.52|1307.07|1306.57|1307.02|1306.52|0
1728050040000|2024-10-04 13:54:00|1306.97|1306.47|1307.02|1306.52|1307.02|1306.52|1306.97|1306.47|0
1728050050000|2024-10-04 13:54:10|1306.97|1306.47|1307.02|1306.52|1307.02|1306.52|1306.97|1306.47|0
1728050060000|2024-10-04 13:54:20|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|0
1728050070000|2024-10-04 13:54:30|1307.02|1306.52|1306.87|1306.37|1307.02|1306.52|1306.87|1306.37|3
1728050080000|2024-10-04 13:54:40|1306.52|1306.02|1306.67|1306.17|1306.67|1306.17|1306.52|1306.02|8
1728050090000|2024-10-04 13:54:50|1306.62|1306.12|1306.47|1305.97|1306.67|1306.17|1306.47|1305.97|0
1728050110000|2024-10-04 13:55:10|1306.42|1305.92|1306.27|1305.77|1306.42|1305.92|1306.22|1305.72|0
1728050120000|2024-10-04 13:55:20|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.17|1305.67|0
1728050130000|2024-10-04 13:55:30|1306.27|1305.77|1306.32|1305.82|1306.32|1305.82|1306.22|1305.72|0
1728050140000|2024-10-04 13:55:40|1306.37|1305.87|1306.52|1306.02|1306.57|1306.07|1306.32|1305.82|0
1728050150000|2024-10-04 13:55:50|1306.57|1306.07|1306.67|1306.17|1306.67|1306.17|1306.57|1306.07|0
1728050160000|2024-10-04 13:56:00|1306.62|1306.12|1306.67|1306.17|1306.67|1306.17|1306.62|1306.12|0
1728050170000|2024-10-04 13:56:10|1306.72|1306.22|1306.87|1306.37|1306.87|1306.37|1306.72|1306.22|0
1728050180000|2024-10-04 13:56:20|1306.82|1306.32|1306.92|1306.42|1306.92|1306.42|1306.82|1306.32|0
1728050190000|2024-10-04 13:56:30|1306.97|1306.47|1306.97|1306.47|1306.97|1306.47|1306.97|1306.47|0
1728050200000|2024-10-04 13:56:40|1306.92|1306.42|1306.52|1306.02|1306.92|1306.42|1306.52|1306.02|0
1728050210000|2024-10-04 13:56:50|1306.57|1306.07|1306.52|1306.02|1306.57|1306.07|1306.52|1306.02|0
1728050220000|2024-10-04 13:57:00|1306.47|1305.97|1306.32|1305.82|1306.47|1305.97|1306.32|1305.82|0
1728050230000|2024-10-04 13:57:10|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|1306.32|1305.82|0
1728050240000|2024-10-04 13:57:20|1306.42|1305.92|1306.62|1306.12|1306.62|1306.12|1306.42|1305.92|0
1728050270000|2024-10-04 13:57:50|1306.57|1306.07|1306.62|1306.12|1306.62|1306.12|1306.57|1306.07|0
1728050280000|2024-10-04 13:58:00|1306.57|1306.07|1306.62|1306.12|1306.62|1306.12|1306.57|1306.07|0
1728050290000|2024-10-04 13:58:10|1306.57|1306.07|1305.82|1305.32|1306.62|1306.12|1305.82|1305.32|1
1728050300000|2024-10-04 13:58:20|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|1305.82|1305.32|0
1728050310000|2024-10-04 13:58:30|1305.92|1305.42|1305.97|1305.47|1305.97|1305.47|1305.92|1305.42|0
1728050330000|2024-10-04 13:58:50|1306.02|1305.52|1305.97|1305.47|1306.02|1305.52|1305.97|1305.47|0
1728050340000|2024-10-04 13:59:00|1305.92|1305.42|1305.97|1305.47|1305.97|1305.47|1305.92|1305.42|0
1728050350000|2024-10-04 13:59:10|1305.92|1305.42|1305.87|1305.37|1305.92|1305.42|1305.87|1305.37|0
1728050360000|2024-10-04 13:59:20|1305.92|1305.42|1305.87|1305.37|1305.92|1305.42|1305.87|1305.37|0
1728050370000|2024-10-04 13:59:30|1305.82|1305.32|1305.72|1305.22|1305.82|1305.32|1305.72|1305.22|0
1728050380000|2024-10-04 13:59:40|1305.57|1305.07|1305.47|1304.97|1305.57|1305.07|1305.47|1304.97|0
1728050390000|2024-10-04 13:59:50|1305.52|1305.02|1305.67|1305.17|1305.67|1305.17|1305.47|1304.97|0
1728050400000|2024-10-04 14:00:00|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|1305.52|1305.02|0
1728050410000|2024-10-04 14:00:10|1305.57|1305.07|1305.67|1305.17|1305.67|1305.17|1305.57|1305.07|0
1728050420000|2024-10-04 14:00:20|1305.72|1305.22|1305.82|1305.32|1305.82|1305.32|1305.72|1305.22|0
1728050430000|2024-10-04 14:00:30|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|0
1728050440000|2024-10-04 14:00:40|1305.92|1305.42|1306.07|1305.57|1306.07|1305.57|1305.92|1305.42|0
1728050460000|2024-10-04 14:01:00|1306.12|1305.62|1306.42|1305.92|1306.42|1305.92|1306.12|1305.62|6
1728050470000|2024-10-04 14:01:10|1306.47|1305.97|1306.67|1306.17|1306.72|1306.22|1306.42|1305.92|0
1728050480000|2024-10-04 14:01:20|1306.52|1306.02|1306.42|1305.92|1306.52|1306.02|1306.27|1305.77|1
1728050490000|2024-10-04 14:01:30|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|0
1728050500000|2024-10-04 14:01:40|1306.57|1306.07|1306.77|1306.27|1306.77|1306.27|1306.57|1306.07|0
1728050510000|2024-10-04 14:01:50|1306.82|1306.32|1306.92|1306.42|1306.97|1306.47|1306.82|1306.32|0
1728050520000|2024-10-04 14:02:00|1306.97|1306.47|1307.12|1306.62|1307.12|1306.62|1306.97|1306.47|0
1728050530000|2024-10-04 14:02:10|1307.27|1306.77|1307.22|1306.72|1307.27|1306.77|1307.22|1306.72|0
1728050540000|2024-10-04 14:02:20|1307.17|1306.67|1307.17|1306.67|1307.17|1306.67|1307.17|1306.67|0
1728050560000|2024-10-04 14:02:40|1307.22|1306.72|1307.22|1306.72|1307.22|1306.72|1307.22|1306.72|0
1728050580000|2024-10-04 14:03:00|1307.27|1306.77|1307.37|1306.87|1307.37|1306.87|1307.27|1306.77|0
1728050590000|2024-10-04 14:03:10|1307.27|1306.77|1307.07|1306.57|1307.27|1306.77|1307.07|1306.57|0
1728050600000|2024-10-04 14:03:20|1307.02|1306.52|1306.97|1306.47|1307.02|1306.52|1306.87|1306.37|0
1728050610000|2024-10-04 14:03:30|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|0
1728050630000|2024-10-04 14:03:50|1307.12|1306.62|1307.17|1306.67|1307.17|1306.67|1307.12|1306.62|0
1728050640000|2024-10-04 14:04:00|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|0
1728050650000|2024-10-04 14:04:10|1307.17|1306.67|1307.17|1306.67|1307.17|1306.67|1307.17|1306.67|0
1728050660000|2024-10-04 14:04:20|1307.27|1306.77|1307.37|1306.87|1307.37|1306.87|1307.27|1306.77|0
1728050680000|2024-10-04 14:04:40|1307.47|1306.97|1307.47|1306.97|1307.47|1306.97|1307.47|1306.97|0
1728050690000|2024-10-04 14:04:50|1307.57|1307.07|1307.67|1307.17|1307.67|1307.17|1307.57|1307.07|0
1728050700000|2024-10-04 14:05:00|1307.77|1307.27|1307.87|1307.37|1307.87|1307.37|1307.77|1307.27|0
1728050710000|2024-10-04 14:05:10|1307.92|1307.42|1308.17|1307.67|1308.17|1307.67|1307.92|1307.42|0
1728050720000|2024-10-04 14:05:20|1308.12|1307.62|1308.37|1307.87|1308.37|1307.87|1308.12|1307.62|0
1728050730000|2024-10-04 14:05:30|1308.42|1307.92|1308.42|1307.92|1308.42|1307.92|1308.42|1307.92|0
1728050740000|2024-10-04 14:05:40|1308.47|1307.97|1308.37|1307.87|1308.57|1308.07|1308.37|1307.87|1
1728050750000|2024-10-04 14:05:50|1308.32|1307.82|1308.12|1307.62|1308.32|1307.82|1308.12|1307.62|0
1728050760000|2024-10-04 14:06:00|1308.17|1307.67|1308.57|1308.07|1308.57|1308.07|1308.17|1307.67|0
1728050780000|2024-10-04 14:06:20|1308.62|1308.12|1308.72|1308.22|1308.77|1308.27|1308.62|1308.12|0
1728050790000|2024-10-04 14:06:30|1308.67|1308.17|1308.67|1308.17|1308.67|1308.17|1308.67|1308.17|0
1728050800000|2024-10-04 14:06:40|1308.72|1308.22|1308.87|1308.37|1308.87|1308.37|1308.72|1308.22|0
1728050810000|2024-10-04 14:06:50|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|0
1728050820000|2024-10-04 14:07:00|1309.07|1308.57|1309.07|1308.57|1309.07|1308.57|1309.02|1308.52|0
1728050830000|2024-10-04 14:07:10|1309.17|1308.67|1309.07|1308.57|1309.17|1308.67|1309.07|1308.57|0
1728050840000|2024-10-04 14:07:20|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|0
1728050850000|2024-10-04 14:07:30|1309.17|1308.67|1308.97|1308.47|1309.27|1308.77|1308.92|1308.42|1
1728050860000|2024-10-04 14:07:40|1308.92|1308.42|1308.87|1308.37|1308.92|1308.42|1308.82|1308.32|0
1728050870000|2024-10-04 14:07:50|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|0
1728050880000|2024-10-04 14:08:00|1308.77|1308.27|1308.37|1307.87|1308.77|1308.27|1308.37|1307.87|0
1728050890000|2024-10-04 14:08:10|1308.42|1307.92|1308.72|1308.22|1308.72|1308.22|1308.42|1307.92|1
1728050900000|2024-10-04 14:08:20|1308.67|1308.17|1308.67|1308.17|1308.67|1308.17|1308.67|1308.17|0
1728050910000|2024-10-04 14:08:30|1308.62|1308.12|1308.42|1307.92|1308.62|1308.12|1308.37|1307.87|0
1728050920000|2024-10-04 14:08:40|1308.37|1307.87|1308.42|1307.92|1308.42|1307.92|1308.37|1307.87|0
1728050930000|2024-10-04 14:08:50|1308.37|1307.87|1308.32|1307.82|1308.42|1307.92|1308.32|1307.82|1
1728050940000|2024-10-04 14:09:00|1308.27|1307.77|1308.27|1307.77|1308.42|1307.92|1308.27|1307.77|2
1728050950000|2024-10-04 14:09:10|1308.32|1307.82|1308.02|1307.52|1308.32|1307.82|1307.97|1307.47|9
1728050960000|2024-10-04 14:09:20|1308.07|1307.57|1308.37|1307.87|1308.37|1307.87|1308.02|1307.52|0
1728050970000|2024-10-04 14:09:30|1308.52|1308.02|1307.97|1307.47|1308.52|1308.02|1307.97|1307.47|1
1728050980000|2024-10-04 14:09:40|1308.02|1307.52|1308.07|1307.57|1308.07|1307.57|1308.02|1307.52|0
1728050990000|2024-10-04 14:09:50|1308.02|1307.52|1308.07|1307.57|1308.07|1307.57|1308.02|1307.52|0
1728051000000|2024-10-04 14:10:00|1307.74|1307.24|1307.84|1307.34|1307.84|1307.34|1307.64|1307.14|0
1728051010000|2024-10-04 14:10:10|1307.79|1307.29|1307.79|1307.29|1307.84|1307.34|1307.74|1307.24|0
1728051020000|2024-10-04 14:10:20|1307.84|1307.34|1307.79|1307.29|1307.84|1307.34|1307.74|1307.24|0
1728051030000|2024-10-04 14:10:30|1307.74|1307.24|1307.84|1307.34|1307.84|1307.34|1307.74|1307.24|0
1728051040000|2024-10-04 14:10:40|1307.89|1307.39|1307.99|1307.49|1307.99|1307.49|1307.89|1307.39|0
1728051050000|2024-10-04 14:10:50|1308.04|1307.54|1308.04|1307.54|1308.14|1307.64|1307.99|1307.49|1
1728051060000|2024-10-04 14:11:00|1307.99|1307.49|1307.74|1307.24|1307.99|1307.49|1307.69|1307.19|0
1728051070000|2024-10-04 14:11:10|1307.69|1307.19|1307.69|1307.19|1307.69|1307.19|1307.64|1307.14|0
1728051080000|2024-10-04 14:11:20|1307.74|1307.24|1307.69|1307.19|1307.74|1307.24|1307.69|1307.19|0
1728051090000|2024-10-04 14:11:30|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.69|1307.19|0
1728051100000|2024-10-04 14:11:40|1307.69|1307.19|1308.09|1307.59|1308.09|1307.59|1307.69|1307.19|0
1728051110000|2024-10-04 14:11:50|1308.14|1307.64|1308.14|1307.64|1308.24|1307.74|1308.14|1307.64|0
1728051130000|2024-10-04 14:12:10|1308.19|1307.69|1308.24|1307.74|1308.24|1307.74|1308.19|1307.69|6
1728051140000|2024-10-04 14:12:20|1308.29|1307.79|1308.19|1307.69|1308.29|1307.79|1308.14|1307.64|0
1728051150000|2024-10-04 14:12:30|1308.34|1307.84|1308.34|1307.84|1308.34|1307.84|1308.34|1307.84|2
1728051160000|2024-10-04 14:12:40|1308.24|1307.74|1308.34|1307.84|1308.34|1307.84|1308.04|1307.54|3
1728051170000|2024-10-04 14:12:50|||||||||1
1728051180000|2024-10-04 14:13:00|1308.09|1307.59|1308.29|1307.79|1308.29|1307.79|1308.09|1307.59|9
1728051190000|2024-10-04 14:13:10|1308.34|1307.84|1308.29|1307.79|1308.34|1307.84|1308.29|1307.79|5
1728051200000|2024-10-04 14:13:20|1308.24|1307.74|1308.34|1307.84|1308.34|1307.84|1308.19|1307.69|4
1728051210000|2024-10-04 14:13:30|1308.29|1307.79|1308.34|1307.84|1308.34|1307.84|1308.29|1307.79|1
1728051220000|2024-10-04 14:13:40|1308.29|1307.79|1308.34|1307.84|1308.44|1307.94|1308.29|1307.79|6
1728051240000|2024-10-04 14:14:00|1308.39|1307.89|1308.44|1307.94|1308.44|1307.94|1308.39|1307.89|0
1728051250000|2024-10-04 14:14:10|1308.39|1307.89|1308.49|1307.99|1308.49|1307.99|1308.39|1307.89|0
1728051270000|2024-10-04 14:14:30|1308.59|1308.09|1308.64|1308.14|1308.64|1308.14|1308.54|1308.04|1
1728051290000|2024-10-04 14:14:50|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|0
1728051300000|2024-10-04 14:15:00|1308.59|1308.09|1308.59|1308.09|1308.64|1308.14|1308.54|1308.04|1
1728051310000|2024-10-04 14:15:10|1308.64|1308.14|1308.59|1308.09|1308.69|1308.19|1308.59|1308.09|0
1728051320000|2024-10-04 14:15:20|1308.74|1308.24|1308.74|1308.24|1308.74|1308.24|1308.74|1308.24|2
1728051330000|2024-10-04 14:15:30|||||||||8
1728051340000|2024-10-04 14:15:40|1308.64|1308.14|1308.64|1308.14|1308.69|1308.19|1308.59|1308.09|4
1728051350000|2024-10-04 14:15:50|1308.59|1308.09|1308.69|1308.19|1308.74|1308.24|1308.59|1308.09|3
1728051360000|2024-10-04 14:16:00|1308.74|1308.24|1308.84|1308.34|1308.89|1308.39|1308.74|1308.24|0
1728051370000|2024-10-04 14:16:10|1308.89|1308.39|1308.89|1308.39|1308.89|1308.39|1308.84|1308.34|0
1728051380000|2024-10-04 14:16:20|1308.84|1308.34|1308.84|1308.34|1308.89|1308.39|1308.84|1308.34|0
1728051390000|2024-10-04 14:16:30|1308.89|1308.39|1308.94|1308.44|1308.94|1308.44|1308.89|1308.39|0
1728051400000|2024-10-04 14:16:40|1308.99|1308.49|1308.99|1308.49|1308.99|1308.49|1308.99|1308.49|5
1728051410000|2024-10-04 14:16:50|1309.04|1308.54|1309.04|1308.54|1309.04|1308.54|1309.04|1308.54|0
1728051420000|2024-10-04 14:17:00|1308.99|1308.49|1308.99|1308.49|1308.99|1308.49|1308.99|1308.49|8
1728051430000|2024-10-04 14:17:10|1309.04|1308.54|1309.19|1308.69|1309.24|1308.74|1308.99|1308.49|0
1728051440000|2024-10-04 14:17:20|1309.24|1308.74|1309.49|1308.99|1309.49|1308.99|1309.24|1308.74|2
1728051450000|2024-10-04 14:17:30|1309.54|1309.04|1309.54|1309.04|1309.54|1309.04|1309.44|1308.94|11
1728051460000|2024-10-04 14:17:40|1309.49|1308.99|1309.54|1309.04|1309.54|1309.04|1309.49|1308.99|0
1728051470000|2024-10-04 14:17:50|1309.49|1308.99|1309.54|1309.04|1309.54|1309.04|1309.49|1308.99|4
1728051480000|2024-10-04 14:18:00|1309.49|1308.99|1309.64|1309.14|1309.64|1309.14|1309.49|1308.99|0
1728051490000|2024-10-04 14:18:10|1309.59|1309.09|1309.64|1309.14|1309.74|1309.24|1309.54|1309.04|6
1728051500000|2024-10-04 14:18:20|1309.69|1309.19|1309.64|1309.14|1309.69|1309.19|1309.59|1309.09|0
1728051510000|2024-10-04 14:18:30|1309.59|1309.09|1309.64|1309.14|1309.64|1309.14|1309.59|1309.09|0
1728051520000|2024-10-04 14:18:40|1309.69|1309.19|1309.69|1309.19|1309.69|1309.19|1309.69|1309.19|0
1728051530000|2024-10-04 14:18:50|1309.64|1309.14|1309.64|1309.14|1309.64|1309.14|1309.59|1309.09|0
1728051540000|2024-10-04 14:19:00|1309.69|1309.19|1309.64|1309.14|1309.69|1309.19|1309.64|1309.14|2
1728051550000|2024-10-04 14:19:10|1309.59|1309.09|1309.64|1309.14|1309.64|1309.14|1309.59|1309.09|0
1728051560000|2024-10-04 14:19:20|1309.59|1309.09|1309.64|1309.14|1309.64|1309.14|1309.59|1309.09|0
1728051570000|2024-10-04 14:19:30|1309.59|1309.09|1309.49|1308.99|1309.59|1309.09|1309.49|1308.99|0
1728051580000|2024-10-04 14:19:40|1309.39|1308.89|1309.39|1308.89|1309.39|1308.89|1309.39|1308.89|0
1728051590000|2024-10-04 14:19:50|1309.44|1308.94|1309.49|1308.99|1309.49|1308.99|1309.44|1308.94|2
1728284550000|2024-10-07 07:02:30|1305.84|1305.34|1306.14|1305.64|1306.14|1305.64|1305.84|1305.34|0
1728284560000|2024-10-07 07:02:40|1306.24|1305.74|1306.09|1305.59|1306.24|1305.74|1306.04|1305.54|0
1728284570000|2024-10-07 07:02:50|1306.14|1305.64|1306.24|1305.74|1306.29|1305.79|1306.09|1305.59|0
1728284580000|2024-10-07 07:03:00|1306.19|1305.69|1306.19|1305.69|1306.29|1305.79|1306.14|1305.64|0
1728284590000|2024-10-07 07:03:10|1306.14|1305.64|1306.44|1305.94|1306.44|1305.94|1306.14|1305.64|0
1728284600000|2024-10-07 07:03:20|1306.49|1305.99|1306.49|1305.99|1306.54|1306.04|1306.44|1305.94|0
1728284610000|2024-10-07 07:03:30|1306.44|1305.94|1306.19|1305.69|1306.44|1305.94|1305.99|1305.49|0
1728284620000|2024-10-07 07:03:40|1306.24|1305.74|1306.39|1305.89|1306.39|1305.89|1306.14|1305.64|0
1728284630000|2024-10-07 07:03:50|1306.29|1305.79|1306.39|1305.89|1306.39|1305.89|1306.29|1305.79|0
1728284640000|2024-10-07 07:04:00|1306.49|1305.99|1306.09|1305.59|1306.49|1305.99|1305.99|1305.49|0
1728284650000|2024-10-07 07:04:10|1306.19|1305.69|1305.89|1305.39|1306.19|1305.69|1305.89|1305.39|0
1728284660000|2024-10-07 07:04:20|1305.84|1305.34|1305.39|1304.89|1305.84|1305.34|1305.39|1304.89|0
1728284670000|2024-10-07 07:04:30|1305.34|1304.84|1305.19|1304.69|1305.39|1304.89|1305.19|1304.69|0
1728284680000|2024-10-07 07:04:40|1304.99|1304.49|1305.19|1304.69|1305.34|1304.84|1304.99|1304.49|0
1728284690000|2024-10-07 07:04:50|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|0
1728284700000|2024-10-07 07:05:00|1304.89|1304.39|1304.39|1303.89|1304.89|1304.39|1304.19|1303.69|0
1728284710000|2024-10-07 07:05:10|1304.34|1303.84|1303.89|1303.39|1304.34|1303.84|1303.89|1303.39|0
1728284720000|2024-10-07 07:05:20|1303.84|1303.34|1303.59|1303.09|1303.84|1303.34|1303.59|1303.09|0
1728284730000|2024-10-07 07:05:30|1303.49|1302.99|1303.49|1302.99|1303.49|1302.99|1303.49|1302.99|0
1728284740000|2024-10-07 07:05:40|1303.59|1303.09|1303.69|1303.19|1303.69|1303.19|1303.59|1303.09|0
1728284750000|2024-10-07 07:05:50|1303.74|1303.24|1303.89|1303.39|1303.99|1303.49|1303.69|1303.19|0
1728284760000|2024-10-07 07:06:00|1303.69|1303.19|1303.49|1302.99|1303.69|1303.19|1303.49|1302.99|0
1728284770000|2024-10-07 07:06:10|1303.59|1303.09|1303.49|1302.99|1303.74|1303.24|1303.39|1302.89|5
1728284780000|2024-10-07 07:06:20|1303.44|1302.94|1303.49|1302.99|1303.59|1303.09|1303.34|1302.84|0
1728284790000|2024-10-07 07:06:30|1303.54|1303.04|1303.74|1303.24|1303.84|1303.34|1303.54|1303.04|0
1728284800000|2024-10-07 07:06:40|1303.84|1303.34|1303.89|1303.39|1303.99|1303.49|1303.74|1303.24|0
1728284810000|2024-10-07 07:06:50|1303.99|1303.49|1304.24|1303.74|1304.24|1303.74|1303.89|1303.39|0
1728284820000|2024-10-07 07:07:00|1304.34|1303.84|1304.49|1303.99|1304.49|1303.99|1304.24|1303.74|0
1728284830000|2024-10-07 07:07:10|1304.39|1303.89|1304.89|1304.39|1304.89|1304.39|1304.39|1303.89|0
1728284840000|2024-10-07 07:07:20|1304.99|1304.49|1305.19|1304.69|1305.19|1304.69|1304.89|1304.39|0
1728284850000|2024-10-07 07:07:30|1305.24|1304.74|1305.34|1304.84|1305.39|1304.89|1305.24|1304.74|0
1728284860000|2024-10-07 07:07:40|1305.59|1305.09|1305.59|1305.09|1305.69|1305.19|1305.59|1305.09|0
1728284870000|2024-10-07 07:07:50|1305.69|1305.19|1305.64|1305.14|1305.74|1305.24|1305.64|1305.14|1
1728284880000|2024-10-07 07:08:00|1305.59|1305.09|1305.59|1305.09|1305.64|1305.14|1305.59|1305.09|0
1728284890000|2024-10-07 07:08:10|1305.54|1305.04|1305.54|1305.04|1305.54|1305.04|1305.34|1304.84|0
1728284900000|2024-10-07 07:08:20|1305.59|1305.09|1305.79|1305.29|1305.84|1305.34|1305.59|1305.09|0
1728284910000|2024-10-07 07:08:30|1305.84|1305.34|1305.89|1305.39|1305.94|1305.44|1305.74|1305.24|7
1728284920000|2024-10-07 07:08:40|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|0
1728284930000|2024-10-07 07:08:50|1305.99|1305.49|1305.84|1305.34|1306.09|1305.59|1305.84|1305.34|0
1728284940000|2024-10-07 07:09:00|1305.89|1305.39|1305.74|1305.24|1305.94|1305.44|1305.74|1305.24|0
1728284950000|2024-10-07 07:09:10|1305.79|1305.29|1305.89|1305.39|1305.99|1305.49|1305.59|1305.09|0
1728284960000|2024-10-07 07:09:20|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|0
1728284970000|2024-10-07 07:09:30|1305.89|1305.39|1305.84|1305.34|1305.89|1305.39|1305.84|1305.34|0
1728284980000|2024-10-07 07:09:40|1305.89|1305.39|1305.99|1305.49|1305.99|1305.49|1305.89|1305.39|0
1728284990000|2024-10-07 07:09:50|1306.09|1305.59|1306.34|1305.84|1306.39|1305.89|1306.09|1305.59|0
1728285000000|2024-10-07 07:10:00|1306.24|1305.74|1306.09|1305.59|1306.39|1305.89|1306.09|1305.59|0
1728285010000|2024-10-07 07:10:10|1306.19|1305.69|1306.24|1305.74|1306.34|1305.84|1306.09|1305.59|0
1728285020000|2024-10-07 07:10:20|1306.34|1305.84|1306.34|1305.84|1306.39|1305.89|1306.34|1305.84|0
1728285030000|2024-10-07 07:10:30|1306.19|1305.69|1305.74|1305.24|1306.19|1305.69|1305.74|1305.24|0
1728285040000|2024-10-07 07:10:40|1305.69|1305.19|1305.89|1305.39|1305.89|1305.39|1305.59|1305.09|0
1728285060000|2024-10-07 07:11:00|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|1305.84|1305.34|0
1728285070000|2024-10-07 07:11:10|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1728285080000|2024-10-07 07:11:20|1305.84|1305.34|1305.89|1305.39|1305.89|1305.39|1305.84|1305.34|0
1728285090000|2024-10-07 07:11:30|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|1305.89|1305.39|0
1728285100000|2024-10-07 07:11:40|1306.09|1305.59|1306.34|1305.84|1306.34|1305.84|1306.09|1305.59|0
1728285110000|2024-10-07 07:11:50|1306.39|1305.89|1306.59|1306.09|1306.59|1306.09|1306.34|1305.84|0
1728285120000|2024-10-07 07:12:00|1306.69|1306.19|1306.74|1306.24|1306.74|1306.24|1306.69|1306.19|0
1728285130000|2024-10-07 07:12:10|1306.69|1306.19|1306.49|1305.99|1306.84|1306.34|1306.49|1305.99|0
1728285140000|2024-10-07 07:12:20|1306.59|1306.09|1306.39|1305.89|1306.59|1306.09|1306.39|1305.89|0
1728285150000|2024-10-07 07:12:30|1306.44|1305.94|1306.39|1305.89|1306.59|1306.09|1306.39|1305.89|0
1728285160000|2024-10-07 07:12:40|1306.34|1305.84|1306.09|1305.59|1306.39|1305.89|1306.09|1305.59|0
1728285170000|2024-10-07 07:12:50|1306.04|1305.54|1305.89|1305.39|1306.09|1305.59|1305.84|1305.34|0
1728285180000|2024-10-07 07:13:00|1305.84|1305.34|1305.59|1305.09|1305.84|1305.34|1305.59|1305.09|0
1728285190000|2024-10-07 07:13:10|1305.64|1305.14|1305.89|1305.39|1305.89|1305.39|1305.59|1305.09|0
1728285210000|2024-10-07 07:13:30|1305.94|1305.44|1306.19|1305.69|1306.19|1305.69|1305.89|1305.39|0
1728285220000|2024-10-07 07:13:40|1306.24|1305.74|1306.39|1305.89|1306.39|1305.89|1306.24|1305.74|0
1728285230000|2024-10-07 07:13:50|1306.49|1305.99|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1728285240000|2024-10-07 07:14:00|1306.49|1305.99|1306.09|1305.59|1306.49|1305.99|1306.09|1305.59|0
1728285250000|2024-10-07 07:14:10|1306.04|1305.54|1306.09|1305.59|1306.09|1305.59|1305.99|1305.49|0
1728285260000|2024-10-07 07:14:20|1306.04|1305.54|1306.09|1305.59|1306.29|1305.79|1305.99|1305.49|3
1728285280000|2024-10-07 07:14:40|1306.14|1305.64|1306.49|1305.99|1306.49|1305.99|1306.14|1305.64|0
1728285290000|2024-10-07 07:14:50|1306.59|1306.09|1306.74|1306.24|1306.74|1306.24|1306.59|1306.09|0
1728285300000|2024-10-07 07:15:00|1306.69|1306.19|1306.49|1305.99|1306.79|1306.29|1306.49|1305.99|0
1728285310000|2024-10-07 07:15:10|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.29|1305.79|0
1728285320000|2024-10-07 07:15:20|1306.29|1305.79|1306.09|1305.59|1306.29|1305.79|1306.09|1305.59|0
1728285330000|2024-10-07 07:15:30|1306.14|1305.64|1306.29|1305.79|1306.39|1305.89|1306.09|1305.59|0
1728285340000|2024-10-07 07:15:40|1306.34|1305.84|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1728285360000|2024-10-07 07:16:00|1306.24|1305.74|1305.99|1305.49|1306.29|1305.79|1305.99|1305.49|0
1728285370000|2024-10-07 07:16:10|1306.04|1305.54|1305.99|1305.49|1306.09|1305.59|1305.99|1305.49|0
1728285380000|2024-10-07 07:16:20|1305.89|1305.39|1305.79|1305.29|1305.89|1305.39|1305.69|1305.19|0
1728285400000|2024-10-07 07:16:40|1305.74|1305.24|1305.69|1305.19|1305.79|1305.29|1305.69|1305.19|0
1728285410000|2024-10-07 07:16:50|1305.59|1305.09|1305.49|1304.99|1305.64|1305.14|1305.49|1304.99|0
1728285420000|2024-10-07 07:17:00|1305.44|1304.94|1305.19|1304.69|1305.49|1304.99|1305.19|1304.69|0
1728285430000|2024-10-07 07:17:10|1305.24|1304.74|1305.29|1304.79|1305.34|1304.84|1305.24|1304.74|0
1728285440000|2024-10-07 07:17:20|1305.24|1304.74|1305.19|1304.69|1305.24|1304.74|1305.19|1304.69|0
1728285450000|2024-10-07 07:17:30|1305.14|1304.64|1304.89|1304.39|1305.14|1304.64|1304.89|1304.39|0
1728285460000|2024-10-07 07:17:40|1304.84|1304.34|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1728285480000|2024-10-07 07:18:00|1304.74|1304.24|1304.39|1303.89|1304.74|1304.24|1304.39|1303.89|0
1728285490000|2024-10-07 07:18:10|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.29|1303.79|0
1728285500000|2024-10-07 07:18:20|1304.34|1303.84|1304.19|1303.69|1304.34|1303.84|1304.09|1303.59|0
1728285510000|2024-10-07 07:18:30|1304.14|1303.64|1303.89|1303.39|1304.14|1303.64|1303.89|1303.39|0
1728285520000|2024-10-07 07:18:40|1303.79|1303.29|1303.89|1303.39|1303.89|1303.39|1303.79|1303.29|0
1728285540000|2024-10-07 07:19:00|1303.94|1303.44|1303.89|1303.39|1304.09|1303.59|1303.89|1303.39|0
1728285550000|2024-10-07 07:19:10|1303.84|1303.34|1303.69|1303.19|1303.84|1303.34|1303.69|1303.19|0
1728285560000|2024-10-07 07:19:20|1303.44|1302.94|1303.39|1302.89|1303.49|1302.99|1303.39|1302.89|0
1728285570000|2024-10-07 07:19:30|1303.44|1302.94|1303.39|1302.89|1303.49|1302.99|1303.39|1302.89|0
1728285580000|2024-10-07 07:19:40|1303.49|1302.99|1303.59|1303.09|1303.59|1303.09|1303.39|1302.89|0
1728285590000|2024-10-07 07:19:50|1303.54|1303.04|1303.69|1303.19|1303.69|1303.19|1303.49|1302.99|0
1728285600000|2024-10-07 07:20:00|1303.64|1303.14|1303.49|1302.99|1303.64|1303.14|1303.49|1302.99|0
1728285610000|2024-10-07 07:20:10|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1728285620000|2024-10-07 07:20:20|1303.54|1303.04|1303.19|1302.69|1303.54|1303.04|1303.09|1302.59|0
1728285630000|2024-10-07 07:20:30|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1302.99|1302.49|0
1728285640000|2024-10-07 07:20:40|1303.04|1302.54|1302.99|1302.49|1303.04|1302.54|1302.99|1302.49|0
1728285650000|2024-10-07 07:20:50|1302.94|1302.44|1302.69|1302.19|1302.94|1302.44|1302.69|1302.19|0
1728285660000|2024-10-07 07:21:00|1302.74|1302.24|1302.59|1302.09|1302.79|1302.29|1302.59|1302.09|0
1728285670000|2024-10-07 07:21:10|1302.64|1302.14|1302.49|1301.99|1302.64|1302.14|1302.49|1301.99|0
1728285680000|2024-10-07 07:21:20|1302.39|1301.89|1302.39|1301.89|1302.49|1301.99|1302.39|1301.89|0
1728285700000|2024-10-07 07:21:40|1302.44|1301.94|1302.39|1301.89|1302.49|1301.99|1302.39|1301.89|0
1728285710000|2024-10-07 07:21:50|1302.44|1301.94|1302.39|1301.89|1302.49|1301.99|1302.39|1301.89|0
1728285720000|2024-10-07 07:22:00|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1728285730000|2024-10-07 07:22:10|1302.54|1302.04|1302.69|1302.19|1302.74|1302.24|1302.54|1302.04|0
1728285740000|2024-10-07 07:22:20|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1728285750000|2024-10-07 07:22:30|1302.64|1302.14|1302.59|1302.09|1302.69|1302.19|1302.59|1302.09|0
1728285760000|2024-10-07 07:22:40|1302.54|1302.04|1302.49|1301.99|1302.59|1302.09|1302.49|1301.99|0
1728285770000|2024-10-07 07:22:50|1302.39|1301.89|1302.39|1301.89|1302.49|1301.99|1302.39|1301.89|0
1728285780000|2024-10-07 07:23:00|1302.34|1301.84|1302.39|1301.89|1302.39|1301.89|1302.29|1301.79|0
1728285790000|2024-10-07 07:23:10|1302.34|1301.84|1302.19|1301.69|1302.34|1301.84|1302.09|1301.59|0
1728285800000|2024-10-07 07:23:20|1302.14|1301.64|1302.09|1301.59|1302.19|1301.69|1302.09|1301.59|0
1728285810000|2024-10-07 07:23:30|1302.14|1301.64|1301.99|1301.49|1302.19|1301.69|1301.99|1301.49|0
1728285820000|2024-10-07 07:23:40|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1728285830000|2024-10-07 07:23:50|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1301.99|1301.49|0
1728285840000|2024-10-07 07:24:00|1302.14|1301.64|1302.14|1301.64|1302.19|1301.69|1302.09|1301.59|0
1728285850000|2024-10-07 07:24:10|1302.09|1301.59|1302.19|1301.69|1302.19|1301.69|1302.09|1301.59|0
1728285860000|2024-10-07 07:24:20|1302.14|1301.64|1301.99|1301.49|1302.14|1301.64|1301.99|1301.49|0
1728285880000|2024-10-07 07:24:40|1301.94|1301.44|1301.99|1301.49|1302.09|1301.59|1301.89|1301.39|0
1728285890000|2024-10-07 07:24:50|1302.04|1301.54|1302.09|1301.59|1302.19|1301.69|1301.99|1301.49|0
1728285900000|2024-10-07 07:25:00|1302.14|1301.64|1301.89|1301.39|1302.19|1301.69|1301.89|1301.39|0
1728285910000|2024-10-07 07:25:10|1301.94|1301.44|1301.89|1301.39|1301.99|1301.49|1301.89|1301.39|0
1728285920000|2024-10-07 07:25:20|1301.99|1301.49|1302.09|1301.59|1302.09|1301.59|1301.99|1301.49|0
1728285930000|2024-10-07 07:25:30|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1301.99|1301.49|0
1728285940000|2024-10-07 07:25:40|1302.04|1301.54|1301.74|1301.24|1302.09|1301.59|1301.69|1301.19|0
1728285950000|2024-10-07 07:25:50|1301.79|1301.29|1301.79|1301.29|1301.89|1301.39|1301.69|1301.19|0
1728285960000|2024-10-07 07:26:00|1301.84|1301.34|1301.79|1301.29|1301.89|1301.39|1301.79|1301.29|0
1728285970000|2024-10-07 07:26:10|1301.74|1301.24|1301.59|1301.09|1301.79|1301.29|1301.59|1301.09|0
1728285980000|2024-10-07 07:26:20|1301.64|1301.14|1301.49|1300.99|1301.69|1301.19|1301.49|1300.99|0
1728285990000|2024-10-07 07:26:30|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.49|1300.99|0
1728286000000|2024-10-07 07:26:40|1301.49|1300.99|1301.59|1301.09|1301.59|1301.09|1301.49|1300.99|0
1728286010000|2024-10-07 07:26:50|1301.54|1301.04|1301.49|1300.99|1301.54|1301.04|1301.49|1300.99|0
1728286020000|2024-10-07 07:27:00|1301.54|1301.04|1301.69|1301.19|1301.69|1301.19|1301.54|1301.04|0
1728286030000|2024-10-07 07:27:10|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1728286040000|2024-10-07 07:27:20|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.49|1300.99|0
1728286050000|2024-10-07 07:27:30|1301.49|1300.99|1301.49|1300.99|1301.59|1301.09|1301.49|1300.99|0
1728286060000|2024-10-07 07:27:40|1301.54|1301.04|1301.64|1301.14|1301.69|1301.19|1301.49|1300.99|0
1728286070000|2024-10-07 07:27:50|1301.59|1301.09|1301.89|1301.39|1301.89|1301.39|1301.59|1301.09|0
1728286080000|2024-10-07 07:28:00|1301.84|1301.34|1301.69|1301.19|1301.84|1301.34|1301.59|1301.09|0
1728286090000|2024-10-07 07:28:10|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1728286100000|2024-10-07 07:28:20|1301.69|1301.19|1301.59|1301.09|1301.79|1301.29|1301.59|1301.09|0
1728286110000|2024-10-07 07:28:30|1301.64|1301.14|1301.89|1301.39|1301.89|1301.39|1301.64|1301.14|0
1728286120000|2024-10-07 07:28:40|1301.94|1301.44|1302.09|1301.59|1302.19|1301.69|1301.94|1301.44|0
1728286140000|2024-10-07 07:29:00|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.09|1301.59|0
1728286160000|2024-10-07 07:29:20|1302.29|1301.79|1302.49|1301.99|1302.49|1301.99|1302.29|1301.79|0
1728286180000|2024-10-07 07:29:40|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1728286190000|2024-10-07 07:29:50|1302.44|1301.94|1302.19|1301.69|1302.44|1301.94|1302.19|1301.69|0
1728286200000|2024-10-07 07:30:00|1302.14|1301.64|1302.29|1301.79|1302.29|1301.79|1302.09|1301.59|0
1728286210000|2024-10-07 07:30:10|1302.39|1301.89|1302.49|1301.99|1302.49|1301.99|1302.29|1301.79|0
1728286220000|2024-10-07 07:30:20|1302.59|1302.09|1302.79|1302.29|1302.79|1302.29|1302.59|1302.09|0
1728286230000|2024-10-07 07:30:30|1302.84|1302.34|1302.99|1302.49|1302.99|1302.49|1302.84|1302.34|0
1728286240000|2024-10-07 07:30:40|1303.04|1302.54|1303.09|1302.59|1303.09|1302.59|1303.04|1302.54|0
1728286250000|2024-10-07 07:30:50|1303.14|1302.64|1303.39|1302.89|1303.39|1302.89|1303.09|1302.59|0
1728286260000|2024-10-07 07:31:00|1303.49|1302.99|1303.39|1302.89|1303.49|1302.99|1303.39|1302.89|0
1728286270000|2024-10-07 07:31:10|1303.44|1302.94|1303.59|1303.09|1303.59|1303.09|1303.44|1302.94|0
1728286280000|2024-10-07 07:31:20|1303.54|1303.04|1303.49|1302.99|1303.54|1303.04|1303.49|1302.99|0
1728286290000|2024-10-07 07:31:30|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1728286310000|2024-10-07 07:31:50|1303.54|1303.04|1303.29|1302.79|1303.59|1303.09|1303.29|1302.79|0
1728286320000|2024-10-07 07:32:00|1303.24|1302.74|1303.19|1302.69|1303.24|1302.74|1303.19|1302.69|0
1728286330000|2024-10-07 07:32:10|1303.24|1302.74|1303.49|1302.99|1303.49|1302.99|1303.19|1302.69|0
1728286340000|2024-10-07 07:32:20|1303.44|1302.94|1303.39|1302.89|1303.44|1302.94|1303.34|1302.84|0
1728286350000|2024-10-07 07:32:30|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.44|1302.94|0
1728286360000|2024-10-07 07:32:40|1303.54|1303.04|1303.44|1302.94|1303.59|1303.09|1303.39|1302.89|0
1728286370000|2024-10-07 07:32:50|1303.39|1302.89|1303.39|1302.89|1303.49|1302.99|1303.39|1302.89|0
1728286380000|2024-10-07 07:33:00|1303.44|1302.94|1303.79|1303.29|1303.79|1303.29|1303.44|1302.94|0
1728286390000|2024-10-07 07:33:10|1303.89|1303.39|1303.99|1303.49|1303.99|1303.49|1303.89|1303.39|0
1728286400000|2024-10-07 07:33:20|1303.94|1303.44|1303.89|1303.39|1303.94|1303.44|1303.84|1303.34|0
1728286410000|2024-10-07 07:33:30|1303.84|1303.34|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1728286420000|2024-10-07 07:33:40|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.69|1303.19|0
1728286430000|2024-10-07 07:33:50|1303.84|1303.34|1303.59|1303.09|1303.84|1303.34|1303.59|1303.09|0
1728286440000|2024-10-07 07:34:00|1303.64|1303.14|1304.04|1303.54|1304.04|1303.54|1303.64|1303.14|0
1728286450000|2024-10-07 07:34:10|1304.09|1303.59|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1728286460000|2024-10-07 07:34:20|1304.04|1303.54|1304.04|1303.54|1304.09|1303.59|1304.04|1303.54|0
1728286470000|2024-10-07 07:34:30|1303.99|1303.49|1303.99|1303.49|1304.04|1303.54|1303.99|1303.49|0
1728286480000|2024-10-07 07:34:40|1304.04|1303.54|1304.19|1303.69|1304.19|1303.69|1304.04|1303.54|0
1728286490000|2024-10-07 07:34:50|1304.24|1303.74|1304.54|1304.04|1304.54|1304.04|1304.19|1303.69|0
1728286500000|2024-10-07 07:35:00|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.54|1304.04|0
1728286510000|2024-10-07 07:35:10|1304.69|1304.19|1304.79|1304.29|1304.99|1304.49|1304.69|1304.19|1
1728286520000|2024-10-07 07:35:20|1304.74|1304.24|1304.84|1304.34|1304.84|1304.34|1304.74|1304.24|0
1728286540000|2024-10-07 07:35:40|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|0
1728286550000|2024-10-07 07:35:50|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1728286560000|2024-10-07 07:36:00|1304.89|1304.39|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1728286570000|2024-10-07 07:36:10|1304.94|1304.44|1305.14|1304.64|1305.14|1304.64|1304.94|1304.44|0
1728286580000|2024-10-07 07:36:20|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|0
1728286590000|2024-10-07 07:36:30|1305.14|1304.64|1305.09|1304.59|1305.14|1304.64|1305.09|1304.59|0
1728286600000|2024-10-07 07:36:40|1305.14|1304.64|1305.09|1304.59|1305.14|1304.64|1305.04|1304.54|0
1728286610000|2024-10-07 07:36:50|1305.04|1304.54|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1728286620000|2024-10-07 07:37:00|1305.04|1304.54|1305.09|1304.59|1305.14|1304.64|1305.04|1304.54|0
1728286630000|2024-10-07 07:37:10|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1728286640000|2024-10-07 07:37:20|1305.19|1304.69|1305.19|1304.69|1305.24|1304.74|1305.14|1304.64|0
1728286650000|2024-10-07 07:37:30|1305.14|1304.64|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1728286660000|2024-10-07 07:37:40|1305.14|1304.64|1304.89|1304.39|1305.14|1304.64|1304.89|1304.39|0
1728286670000|2024-10-07 07:37:50|1304.69|1304.19|1304.69|1304.19|1304.74|1304.24|1304.69|1304.19|0
1728286680000|2024-10-07 07:38:00|1304.74|1304.24|1304.74|1304.24|1304.84|1304.34|1304.69|1304.19|0
1728286700000|2024-10-07 07:38:20|1304.69|1304.19|1304.64|1304.14|1304.74|1304.24|1304.64|1304.14|0
1728286710000|2024-10-07 07:38:30|1304.49|1303.99|1304.54|1304.04|1304.54|1304.04|1304.49|1303.99|0
1728286720000|2024-10-07 07:38:40|1304.49|1303.99|1304.44|1303.94|1304.49|1303.99|1304.44|1303.94|0
1728286730000|2024-10-07 07:38:50|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1728286740000|2024-10-07 07:39:00|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1728286750000|2024-10-07 07:39:10|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1728286760000|2024-10-07 07:39:20|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1728286770000|2024-10-07 07:39:30|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1728286780000|2024-10-07 07:39:40|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|0
1728286790000|2024-10-07 07:39:50|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1728286800000|2024-10-07 07:40:00|1304.29|1303.79|1304.34|1303.84|1304.34|1303.84|1304.29|1303.79|0
1728286810000|2024-10-07 07:40:10|1304.29|1303.79|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1728286820000|2024-10-07 07:40:20|1304.19|1303.69|1304.14|1303.64|1304.19|1303.69|1304.09|1303.59|0
1728286830000|2024-10-07 07:40:30|1304.09|1303.59|1303.99|1303.49|1304.14|1303.64|1303.99|1303.49|0
1728286840000|2024-10-07 07:40:40|1304.04|1303.54|1304.04|1303.54|1304.04|1303.54|1304.04|1303.54|0
1728286850000|2024-10-07 07:40:50|1304.09|1303.59|1304.19|1303.69|1304.19|1303.69|1304.09|1303.59|0
1728286860000|2024-10-07 07:41:00|1304.14|1303.64|1304.39|1303.89|1304.39|1303.89|1304.14|1303.64|0
1728286870000|2024-10-07 07:41:10|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1728286880000|2024-10-07 07:41:20|1304.44|1303.94|1304.54|1304.04|1304.54|1304.04|1304.44|1303.94|0
1728286900000|2024-10-07 07:41:40|1304.59|1304.09|1305.04|1304.54|1305.04|1304.54|1304.59|1304.09|0
1728286910000|2024-10-07 07:41:50|1305.09|1304.59|1305.34|1304.84|1305.34|1304.84|1305.09|1304.59|0
1728286920000|2024-10-07 07:42:00|1305.29|1304.79|1305.29|1304.79|1305.29|1304.79|1305.29|1304.79|0
1728286930000|2024-10-07 07:42:10|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|0
1728286940000|2024-10-07 07:42:20|1305.29|1304.79|1305.34|1304.84|1305.44|1304.94|1305.29|1304.79|0
1728286950000|2024-10-07 07:42:30|1305.39|1304.89|1305.34|1304.84|1305.39|1304.89|1305.34|1304.84|0
1728286960000|2024-10-07 07:42:40|1305.39|1304.89|1305.34|1304.84|1305.44|1304.94|1305.34|1304.84|0
1728286980000|2024-10-07 07:43:00|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1728286990000|2024-10-07 07:43:10|1305.44|1304.94|1305.54|1305.04|1305.54|1305.04|1305.39|1304.89|0
1728287000000|2024-10-07 07:43:20|1305.59|1305.09|1305.84|1305.34|1305.84|1305.34|1305.59|1305.09|0
1728287010000|2024-10-07 07:43:30|1305.89|1305.39|1305.89|1305.39|1305.94|1305.44|1305.89|1305.39|0
1728287020000|2024-10-07 07:43:40|1305.94|1305.44|1306.04|1305.54|1306.04|1305.54|1305.94|1305.44|0
1728287040000|2024-10-07 07:44:00|1306.24|1305.74|1306.19|1305.69|1306.39|1305.89|1306.19|1305.69|1
1728287050000|2024-10-07 07:44:10|1306.24|1305.74|1306.34|1305.84|1306.34|1305.84|1306.24|1305.74|0
1728287060000|2024-10-07 07:44:20|1306.44|1305.94|1306.44|1305.94|1306.49|1305.99|1306.44|1305.94|0
1728287070000|2024-10-07 07:44:30|1306.39|1305.89|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1728287080000|2024-10-07 07:44:40|1306.54|1306.04|1307.04|1306.54|1307.04|1306.54|1306.54|1306.04|0
1728287090000|2024-10-07 07:44:50|1306.99|1306.49|1306.99|1306.49|1307.04|1306.54|1306.99|1306.49|0
1728287100000|2024-10-07 07:45:00|1307.04|1306.54|1307.14|1306.64|1307.14|1306.64|1307.04|1306.54|0
1728287110000|2024-10-07 07:45:10|1307.09|1306.59|1307.19|1306.69|1307.24|1306.74|1307.09|1306.59|0
1728287120000|2024-10-07 07:45:20|1307.24|1306.74|1307.34|1306.84|1307.34|1306.84|1307.24|1306.74|0
1728287130000|2024-10-07 07:45:30|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1728287150000|2024-10-07 07:45:50|1307.24|1306.74|1307.04|1306.54|1307.24|1306.74|1307.04|1306.54|0
1728287160000|2024-10-07 07:46:00|1307.09|1306.59|1307.29|1306.79|1307.34|1306.84|1307.09|1306.59|0
1728287170000|2024-10-07 07:46:10|1307.34|1306.84|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1728287180000|2024-10-07 07:46:20|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1728287190000|2024-10-07 07:46:30|1307.19|1306.69|1307.24|1306.74|1307.24|1306.74|1307.19|1306.69|0
1728287200000|2024-10-07 07:46:40|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|0
1728287210000|2024-10-07 07:46:50|1307.14|1306.64|1306.99|1306.49|1307.14|1306.64|1306.99|1306.49|0
1728287220000|2024-10-07 07:47:00|1307.04|1306.54|1307.24|1306.74|1307.24|1306.74|1307.04|1306.54|0
1728287240000|2024-10-07 07:47:20|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|0
1728287250000|2024-10-07 07:47:30|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1728287260000|2024-10-07 07:47:40|1307.24|1306.74|1307.24|1306.74|1307.34|1306.84|1307.24|1306.74|0
1728287270000|2024-10-07 07:47:50|1307.19|1306.69|1307.14|1306.64|1307.19|1306.69|1307.14|1306.64|0
1728287280000|2024-10-07 07:48:00|1307.09|1306.59|1307.04|1306.54|1307.09|1306.59|1306.99|1306.49|0
1728287300000|2024-10-07 07:48:20|1306.99|1306.49|1307.09|1306.59|1307.09|1306.59|1306.99|1306.49|0
1728287320000|2024-10-07 07:48:40|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|1307.09|1306.59|0
1728287330000|2024-10-07 07:48:50|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|0
1728287340000|2024-10-07 07:49:00|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|0
1728287350000|2024-10-07 07:49:10|1307.04|1306.54|1306.99|1306.49|1307.04|1306.54|1306.99|1306.49|0
1728287360000|2024-10-07 07:49:20|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1306.99|1306.49|0
1728287370000|2024-10-07 07:49:30|1306.99|1306.49|1306.79|1306.29|1306.99|1306.49|1306.79|1306.29|0
1728287380000|2024-10-07 07:49:40|1306.84|1306.34|1306.79|1306.29|1306.84|1306.34|1306.79|1306.29|0
1728287390000|2024-10-07 07:49:50|1306.84|1306.34|1306.99|1306.49|1307.04|1306.54|1306.84|1306.34|0
1728287400000|2024-10-07 07:50:00|1307.15|1306.65|1307.15|1306.65|1307.2|1306.7|1307.15|1306.65|0
1728287410000|2024-10-07 07:50:10|1307.1|1306.6|1307.15|1306.65|1307.15|1306.65|1307.1|1306.6|0
1728287420000|2024-10-07 07:50:20|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1728287430000|2024-10-07 07:50:30|1307.05|1306.55|1306.9|1306.4|1307.05|1306.55|1306.9|1306.4|0
1728287440000|2024-10-07 07:50:40|1306.8|1306.3|1306.75|1306.25|1306.8|1306.3|1306.75|1306.25|0
1728287450000|2024-10-07 07:50:50|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|0
1728287460000|2024-10-07 07:51:00|1306.75|1306.25|1306.7|1306.2|1306.75|1306.25|1306.7|1306.2|0
1728287470000|2024-10-07 07:51:10|1306.65|1306.15|1306.7|1306.2|1306.7|1306.2|1306.65|1306.15|0
1728287480000|2024-10-07 07:51:20|1306.75|1306.25|1306.8|1306.3|1306.8|1306.3|1306.75|1306.25|0
1728287490000|2024-10-07 07:51:30|1306.85|1306.35|1306.9|1306.4|1306.9|1306.4|1306.85|1306.35|0
1728287500000|2024-10-07 07:51:40|1306.85|1306.35|1306.85|1306.35|1306.9|1306.4|1306.85|1306.35|0
1728287520000|2024-10-07 07:52:00|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.85|1306.35|0
1728287530000|2024-10-07 07:52:10|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1728287540000|2024-10-07 07:52:20|1306.9|1306.4|1306.85|1306.35|1306.9|1306.4|1306.85|1306.35|0
1728287550000|2024-10-07 07:52:30|1306.9|1306.4|1306.85|1306.35|1306.9|1306.4|1306.85|1306.35|0
1728287570000|2024-10-07 07:52:50|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1728287580000|2024-10-07 07:53:00|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|0
1728287600000|2024-10-07 07:53:20|1306.75|1306.25|1306.75|1306.25|1306.75|1306.25|1306.7|1306.2|0
1728287620000|2024-10-07 07:53:40|1306.7|1306.2|1306.35|1305.85|1306.75|1306.25|1306.3|1305.8|0
1728287630000|2024-10-07 07:53:50|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|0
1728287640000|2024-10-07 07:54:00|1306.05|1305.55|1305.75|1305.25|1306.05|1305.55|1305.7|1305.2|0
1728287650000|2024-10-07 07:54:10|1305.7|1305.2|1305.4|1304.9|1305.7|1305.2|1305.35|1304.85|0
1728287660000|2024-10-07 07:54:20|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1728287670000|2024-10-07 07:54:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1728287680000|2024-10-07 07:54:40|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1728287700000|2024-10-07 07:55:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1728287710000|2024-10-07 07:55:10|1305.35|1304.85|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1728287730000|2024-10-07 07:55:30|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.75|1304.25|0
1728287740000|2024-10-07 07:55:40|1304.85|1304.35|1304.8|1304.3|1304.85|1304.35|1304.8|1304.3|0
1728287750000|2024-10-07 07:55:50|1304.75|1304.25|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1728287760000|2024-10-07 07:56:00|1304.75|1304.25|1304.7|1304.2|1304.75|1304.25|1304.6|1304.1|0
1728287770000|2024-10-07 07:56:10|1304.75|1304.25|1304.85|1304.35|1304.9|1304.4|1304.75|1304.25|0
1728287780000|2024-10-07 07:56:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|0
1728287800000|2024-10-07 07:56:40|1304.95|1304.45|1305|1304.5|1305|1304.5|1304.95|1304.45|0
1728287820000|2024-10-07 07:57:00|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1728287840000|2024-10-07 07:57:20|1305.05|1304.55|1304.95|1304.45|1305.05|1304.55|1304.95|1304.45|0
1728287850000|2024-10-07 07:57:30|1304.9|1304.4|1304.75|1304.25|1304.9|1304.4|1304.75|1304.25|0
1728287860000|2024-10-07 07:57:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|0
1728287870000|2024-10-07 07:57:50|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1728287880000|2024-10-07 07:58:00|1304.55|1304.05|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1728287890000|2024-10-07 07:58:10|1304.55|1304.05|1304.7|1304.2|1304.7|1304.2|1304.55|1304.05|0
1728287900000|2024-10-07 07:58:20|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1728287910000|2024-10-07 07:58:30|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1728287930000|2024-10-07 07:58:50|1304.7|1304.2|1304.65|1304.15|1304.7|1304.2|1304.65|1304.15|0
1728287940000|2024-10-07 07:59:00|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1728287950000|2024-10-07 07:59:10|1304.55|1304.05|1304.2|1303.7|1304.55|1304.05|1304.2|1303.7|0
1728287960000|2024-10-07 07:59:20|1304.25|1303.75|1304.3|1303.8|1304.3|1303.8|1304.25|1303.75|0
1728287980000|2024-10-07 07:59:40|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1728287990000|2024-10-07 07:59:50|1304.15|1303.65|1304.1|1303.6|1304.15|1303.65|1304.1|1303.6|0
1728288000000|2024-10-07 08:00:00|1304.2|1303.7|1304.4|1303.9|1304.4|1303.9|1304.2|1303.7|0
1728288010000|2024-10-07 08:00:10|1304.35|1303.85|1304.35|1303.85|1304.45|1303.95|1304.35|1303.85|0
1728288020000|2024-10-07 08:00:20|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304.1|1303.6|0
1728288030000|2024-10-07 08:00:30|1304.05|1303.55|1303.95|1303.45|1304.1|1303.6|1303.85|1303.35|10
1728288040000|2024-10-07 08:00:40|1303.9|1303.4|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1728288050000|2024-10-07 08:00:50|1303.95|1303.45|1304.1|1303.6|1304.1|1303.6|1303.95|1303.45|0
1728288060000|2024-10-07 08:01:00|1304.05|1303.55|1304.2|1303.7|1304.2|1303.7|1304.05|1303.55|0
1728288070000|2024-10-07 08:01:10|1304.15|1303.65|1304.15|1303.65|1304.2|1303.7|1304.15|1303.65|0
1728288080000|2024-10-07 08:01:20|1304.2|1303.7|1304.15|1303.65|1304.2|1303.7|1304.1|1303.6|0
1728288090000|2024-10-07 08:01:30|1304.2|1303.7|1304.2|1303.7|1304.25|1303.75|1304.15|1303.65|0
1728288100000|2024-10-07 08:01:40|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|0
1728288120000|2024-10-07 08:02:00|1304.25|1303.75|1304.3|1303.8|1304.3|1303.8|1304.25|1303.75|0
1728288130000|2024-10-07 08:02:10|1304.35|1303.85|1304.45|1303.95|1304.5|1304|1304.35|1303.85|0
1728288140000|2024-10-07 08:02:20|1304.5|1304|1304.6|1304.1|1304.6|1304.1|1304.5|1304|0
1728288150000|2024-10-07 08:02:30|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1728288160000|2024-10-07 08:02:40|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.65|1304.15|0
1728288170000|2024-10-07 08:02:50|1304.85|1304.35|1305|1304.5|1305|1304.5|1304.85|1304.35|0
1728288180000|2024-10-07 08:03:00|1304.95|1304.45|1305|1304.5|1305|1304.5|1304.95|1304.45|0
1728288190000|2024-10-07 08:03:10|1305.05|1304.55|1305.05|1304.55|1305.1|1304.6|1305.05|1304.55|0
1728288200000|2024-10-07 08:03:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1728288210000|2024-10-07 08:03:30|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1728288220000|2024-10-07 08:03:40|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1728288230000|2024-10-07 08:03:50|1305.15|1304.65|1305.45|1304.95|1305.45|1304.95|1305.15|1304.65|0
1728288240000|2024-10-07 08:04:00|1305.4|1304.9|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1728288250000|2024-10-07 08:04:10|1305.45|1304.95|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1728288260000|2024-10-07 08:04:20|1305.4|1304.9|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1728288270000|2024-10-07 08:04:30|1305.45|1304.95|1305.5|1305|1305.5|1305|1305.45|1304.95|0
1728288280000|2024-10-07 08:04:40|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1728288290000|2024-10-07 08:04:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1728288300000|2024-10-07 08:05:00|1305.75|1305.25|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|0
1728288310000|2024-10-07 08:05:10|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.55|1305.05|0
1728288320000|2024-10-07 08:05:20|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1728288330000|2024-10-07 08:05:30|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1728288340000|2024-10-07 08:05:40|1305.65|1305.15|1305.65|1305.15|1305.7|1305.2|1305.6|1305.1|0
1728288350000|2024-10-07 08:05:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1728288360000|2024-10-07 08:06:00|1305.65|1305.15|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1728288370000|2024-10-07 08:06:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1728288380000|2024-10-07 08:06:20|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1728288390000|2024-10-07 08:06:30|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1728288400000|2024-10-07 08:06:40|1305.55|1305.05|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1728288410000|2024-10-07 08:06:50|1305.6|1305.1|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|0
1728288420000|2024-10-07 08:07:00|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1728288430000|2024-10-07 08:07:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1728288440000|2024-10-07 08:07:20|1305.55|1305.05|1305.65|1305.15|1305.7|1305.2|1305.55|1305.05|0
1728288450000|2024-10-07 08:07:30|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.65|1305.15|0
1728288460000|2024-10-07 08:07:40|1305.85|1305.35|1305.95|1305.45|1306|1305.5|1305.85|1305.35|0
1728288470000|2024-10-07 08:07:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.85|1305.35|0
1728288480000|2024-10-07 08:08:00|1305.85|1305.35|1305.9|1305.4|1305.95|1305.45|1305.85|1305.35|0
1728288490000|2024-10-07 08:08:10|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1728288520000|2024-10-07 08:08:40|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1728288540000|2024-10-07 08:09:00|1306|1305.5|1305.95|1305.45|1306|1305.5|1305.95|1305.45|0
1728288550000|2024-10-07 08:09:10|1306|1305.5|1306.15|1305.65|1306.15|1305.65|1306|1305.5|0
1728288560000|2024-10-07 08:09:20|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|0
1728288570000|2024-10-07 08:09:30|1306.25|1305.75|1306.15|1305.65|1306.25|1305.75|1306.15|1305.65|0
1728288580000|2024-10-07 08:09:40|1306.1|1305.6|1305.75|1305.25|1306.1|1305.6|1305.75|1305.25|0
1728288590000|2024-10-07 08:09:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1728288600000|2024-10-07 08:10:00|1305.65|1305.15|1305.45|1304.95|1305.7|1305.2|1305.45|1304.95|0
1728288610000|2024-10-07 08:10:10|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|0
1728288620000|2024-10-07 08:10:20|1305.25|1304.75|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1728288630000|2024-10-07 08:10:30|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1728288640000|2024-10-07 08:10:40|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1728288660000|2024-10-07 08:11:00|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1728288670000|2024-10-07 08:11:10|1305.2|1304.7|1304.95|1304.45|1305.2|1304.7|1304.95|1304.45|0
1728288680000|2024-10-07 08:11:20|1305|1304.5|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1728288710000|2024-10-07 08:11:50|1304.95|1304.45|1304.85|1304.35|1304.95|1304.45|1304.85|1304.35|0
1728288730000|2024-10-07 08:12:10|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|0
1728288740000|2024-10-07 08:12:20|1304.95|1304.45|1305|1304.5|1305|1304.5|1304.95|1304.45|0
1728288760000|2024-10-07 08:12:40|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1728288770000|2024-10-07 08:12:50|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.75|1304.25|0
1728288790000|2024-10-07 08:13:10|1304.75|1304.25|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1728288800000|2024-10-07 08:13:20|1304.75|1304.25|1304.65|1304.15|1304.75|1304.25|1304.65|1304.15|0
1728288810000|2024-10-07 08:13:30|1304.6|1304.1|1304.4|1303.9|1304.6|1304.1|1304.35|1303.85|0
1728288820000|2024-10-07 08:13:40|1304.35|1303.85|1304.35|1303.85|1304.4|1303.9|1304.35|1303.85|0
1728288830000|2024-10-07 08:13:50|1304.3|1303.8|1304.05|1303.55|1304.3|1303.8|1304.05|1303.55|0
1728288840000|2024-10-07 08:14:00|1304|1303.5|1303.75|1303.25|1304|1303.5|1303.75|1303.25|0
1728288850000|2024-10-07 08:14:10|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.55|1303.05|0
1728288860000|2024-10-07 08:14:20|1303.55|1303.05|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1728288870000|2024-10-07 08:14:30|1303.5|1303|1303.4|1302.9|1303.5|1303|1303.3|1302.8|0
1728288880000|2024-10-07 08:14:40|1303.35|1302.85|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1728288890000|2024-10-07 08:14:50|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.35|1302.85|0
1728288900000|2024-10-07 08:15:00|1303.45|1302.95|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1728288920000|2024-10-07 08:15:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|0
1728288940000|2024-10-07 08:15:40|1303.35|1302.85|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1728288950000|2024-10-07 08:15:50|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1728288960000|2024-10-07 08:16:00|1303.45|1302.95|1303.4|1302.9|1303.45|1302.95|1303.4|1302.9|0
1728288970000|2024-10-07 08:16:10|1303.45|1302.95|1303.4|1302.9|1303.45|1302.95|1303.4|1302.9|0
1728288980000|2024-10-07 08:16:20|1303.35|1302.85|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1728288990000|2024-10-07 08:16:30|1303.35|1302.85|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1728289000000|2024-10-07 08:16:40|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1728289020000|2024-10-07 08:17:00|1303.5|1303|1303.7|1303.2|1303.7|1303.2|1303.45|1302.95|0
1728289030000|2024-10-07 08:17:10|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1728289050000|2024-10-07 08:17:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1728289070000|2024-10-07 08:17:50|1303.75|1303.25|1303.9|1303.4|1303.9|1303.4|1303.75|1303.25|0
1728289080000|2024-10-07 08:18:00|1303.85|1303.35|1303.8|1303.3|1303.85|1303.35|1303.8|1303.3|0
1728289090000|2024-10-07 08:18:10|1303.85|1303.35|1303.8|1303.3|1303.85|1303.35|1303.8|1303.3|0
1728289100000|2024-10-07 08:18:20|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|6
1728289110000|2024-10-07 08:18:30|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1728289130000|2024-10-07 08:18:50|1304.1|1303.6|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1728289140000|2024-10-07 08:19:00|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|3
1728289150000|2024-10-07 08:19:10|1303.9|1303.4|1303.7|1303.2|1303.9|1303.4|1303.7|1303.2|0
1728289160000|2024-10-07 08:19:20|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1728289170000|2024-10-07 08:19:30|1303.7|1303.2|1303.5|1303|1303.7|1303.2|1303.5|1303|0
1728289180000|2024-10-07 08:19:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1728289210000|2024-10-07 08:20:10|1303.45|1302.95|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1728289230000|2024-10-07 08:20:30|1303.35|1302.85|1303.2|1302.7|1303.35|1302.85|1303.2|1302.7|0
1728289240000|2024-10-07 08:20:40|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1728289280000|2024-10-07 08:21:20|1303.25|1302.75|1303.05|1302.55|1303.25|1302.75|1303|1302.5|0
1728289290000|2024-10-07 08:21:30|1303|1302.5|1302.9|1302.4|1303|1302.5|1302.9|1302.4|0
1728289300000|2024-10-07 08:21:40|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.75|1302.25|0
1728289310000|2024-10-07 08:21:50|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.85|1302.35|0
1728289320000|2024-10-07 08:22:00|1302.95|1302.45|1303.35|1302.85|1303.35|1302.85|1302.95|1302.45|0
1728289330000|2024-10-07 08:22:10|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1728289340000|2024-10-07 08:22:20|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1728289350000|2024-10-07 08:22:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1728289380000|2024-10-07 08:23:00|1303.35|1302.85|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1728289410000|2024-10-07 08:23:30|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1728289420000|2024-10-07 08:23:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1728289430000|2024-10-07 08:23:50|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1728289440000|2024-10-07 08:24:00|1303.6|1303.1|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1728289450000|2024-10-07 08:24:10|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1728289460000|2024-10-07 08:24:20|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1728289470000|2024-10-07 08:24:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1728289480000|2024-10-07 08:24:40|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1728289490000|2024-10-07 08:24:50|1303.7|1303.2|1303.4|1302.9|1303.75|1303.25|1303.4|1302.9|0
1728289500000|2024-10-07 08:25:00|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|0
1728289510000|2024-10-07 08:25:10|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303|1302.5|0
1728289540000|2024-10-07 08:25:40|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1728289550000|2024-10-07 08:25:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1728289560000|2024-10-07 08:26:00|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1728289580000|2024-10-07 08:26:20|1303.05|1302.55|1302.85|1302.35|1303.05|1302.55|1302.8|1302.3|0
1728289590000|2024-10-07 08:26:30|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1728289600000|2024-10-07 08:26:40|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1728289610000|2024-10-07 08:26:50|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1728289630000|2024-10-07 08:27:10|1303.05|1302.55|1303.2|1302.7|1303.2|1302.7|1303.05|1302.55|0
1728289640000|2024-10-07 08:27:20|1303.3|1302.8|1303.3|1302.8|1303.35|1302.85|1303.25|1302.75|0
1728289650000|2024-10-07 08:27:30|1303.25|1302.75|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|0
1728289660000|2024-10-07 08:27:40|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1728289670000|2024-10-07 08:27:50|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|0
1728289680000|2024-10-07 08:28:00|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1728289710000|2024-10-07 08:28:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1728289740000|2024-10-07 08:29:00|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1728289750000|2024-10-07 08:29:10|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|0
1728289760000|2024-10-07 08:29:20|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1728289770000|2024-10-07 08:29:30|1303.55|1303.05|1303.65|1303.15|1303.65|1303.15|1303.55|1303.05|0
1728289780000|2024-10-07 08:29:40|1303.7|1303.2|1303.9|1303.4|1303.9|1303.4|1303.7|1303.2|0
1728289800000|2024-10-07 08:30:00|1303.85|1303.35|1303.7|1303.2|1303.85|1303.35|1303.7|1303.2|0
1728289810000|2024-10-07 08:30:10|1303.6|1303.1|1303.5|1303|1303.65|1303.15|1303.5|1303|0
1728289830000|2024-10-07 08:30:30|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1728289860000|2024-10-07 08:31:00|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1728289870000|2024-10-07 08:31:10|1303.6|1303.1|1303.8|1303.3|1303.8|1303.3|1303.6|1303.1|0
1728289880000|2024-10-07 08:31:20|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1728289890000|2024-10-07 08:31:30|1303.8|1303.3|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1728289900000|2024-10-07 08:31:40|1303.95|1303.45|1304.25|1303.75|1304.25|1303.75|1303.95|1303.45|0
1728289920000|2024-10-07 08:32:00|1304.3|1303.8|1304.45|1303.95|1304.45|1303.95|1304.3|1303.8|0
1728289930000|2024-10-07 08:32:10|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1728289940000|2024-10-07 08:32:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1728289960000|2024-10-07 08:32:40|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1728289970000|2024-10-07 08:32:50|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1728289980000|2024-10-07 08:33:00|1304.75|1304.25|1304.85|1304.35|1304.9|1304.4|1304.7|1304.2|0
1728289990000|2024-10-07 08:33:10|1304.95|1304.45|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1728290040000|2024-10-07 08:34:00|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1728290050000|2024-10-07 08:34:10|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1728290060000|2024-10-07 08:34:20|1304.8|1304.3|1304.8|1304.3|1304.85|1304.35|1304.8|1304.3|0
1728290070000|2024-10-07 08:34:30|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1728290090000|2024-10-07 08:34:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1728290100000|2024-10-07 08:35:00|1304.85|1304.35|1304.95|1304.45|1305|1304.5|1304.85|1304.35|0
1728290110000|2024-10-07 08:35:10|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1305|1304.5|0
1728290120000|2024-10-07 08:35:20|1305.15|1304.65|1305.1|1304.6|1305.15|1304.65|1305.1|1304.6|0
1728290130000|2024-10-07 08:35:30|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1728290140000|2024-10-07 08:35:40|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|0
1728290150000|2024-10-07 08:35:50|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1728290160000|2024-10-07 08:36:00|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|0
1728290220000|2024-10-07 08:37:00|1305.15|1304.65|1305.1|1304.6|1305.15|1304.65|1305.1|1304.6|0
1728290240000|2024-10-07 08:37:20|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1305|1304.5|0
1728290250000|2024-10-07 08:37:30|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1728290260000|2024-10-07 08:37:40|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1728290280000|2024-10-07 08:38:00|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1728290300000|2024-10-07 08:38:20|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1728290310000|2024-10-07 08:38:30|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1728290340000|2024-10-07 08:39:00|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1728290360000|2024-10-07 08:39:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1728290400000|2024-10-07 08:40:00|1305.05|1304.55|1304.75|1304.25|1305.05|1304.55|1304.7|1304.2|0
1728290420000|2024-10-07 08:40:20|1304.8|1304.3|1304.85|1304.35|1304.85|1304.35|1304.8|1304.3|0
1728290430000|2024-10-07 08:40:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|0
1728290440000|2024-10-07 08:40:40|1304.95|1304.45|1305.1|1304.6|1305.1|1304.6|1304.95|1304.45|0
1728290450000|2024-10-07 08:40:50|1305.05|1304.55|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1728290460000|2024-10-07 08:41:00|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1728290470000|2024-10-07 08:41:10|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1728290500000|2024-10-07 08:41:40|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1728290510000|2024-10-07 08:41:50|1305.05|1304.55|1304.9|1304.4|1305.05|1304.55|1304.9|1304.4|0
1728290530000|2024-10-07 08:42:10|1304.8|1304.3|1304.7|1304.2|1304.85|1304.35|1304.7|1304.2|0
1728290540000|2024-10-07 08:42:20|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1728290560000|2024-10-07 08:42:40|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1728290580000|2024-10-07 08:43:00|1304.75|1304.25|1304.9|1304.4|1304.9|1304.4|1304.75|1304.25|0
1728290590000|2024-10-07 08:43:10|1304.85|1304.35|1305.15|1304.65|1305.15|1304.65|1304.85|1304.35|0
1728290600000|2024-10-07 08:43:20|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1728290610000|2024-10-07 08:43:30|1305.3|1304.8|1305.35|1304.85|1305.4|1304.9|1305.3|1304.8|0
1728290640000|2024-10-07 08:44:00|1305.4|1304.9|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1728290660000|2024-10-07 08:44:20|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1728290670000|2024-10-07 08:44:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1728290680000|2024-10-07 08:44:40|1305.45|1304.95|1305.45|1304.95|1305.55|1305.05|1305.45|1304.95|0
1728290690000|2024-10-07 08:44:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1728290700000|2024-10-07 08:45:00|1305.2|1304.7|1304.95|1304.45|1305.2|1304.7|1304.9|1304.4|0
1728290710000|2024-10-07 08:45:10|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1728290720000|2024-10-07 08:45:20|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1728290740000|2024-10-07 08:45:40|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1728290750000|2024-10-07 08:45:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1728290770000|2024-10-07 08:46:10|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1728290800000|2024-10-07 08:46:40|1305.1|1304.6|1305.05|1304.55|1305.1|1304.6|1305.05|1304.55|0
1728290810000|2024-10-07 08:46:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1728290830000|2024-10-07 08:47:10|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1728290840000|2024-10-07 08:47:20|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|0
1728290850000|2024-10-07 08:47:30|1305.05|1304.55|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1728290880000|2024-10-07 08:48:00|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|0
1728290890000|2024-10-07 08:48:10|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1728290920000|2024-10-07 08:48:40|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1728290930000|2024-10-07 08:48:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1728290940000|2024-10-07 08:49:00|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|0
1728290950000|2024-10-07 08:49:10|1304.4|1303.9|1304.35|1303.85|1304.45|1303.95|1304.35|1303.85|0
1728290960000|2024-10-07 08:49:20|1304.3|1303.8|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|0
1728290990000|2024-10-07 08:49:50|1304.15|1303.65|1304.25|1303.75|1304.25|1303.75|1304.15|1303.65|0
1728291000000|2024-10-07 08:50:00|1304.2|1303.7|1304.35|1303.85|1304.35|1303.85|1304.2|1303.7|0
1728291010000|2024-10-07 08:50:10|1304.45|1303.95|1304.5|1304|1304.55|1304.05|1304.45|1303.95|0
1728291020000|2024-10-07 08:50:20|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1728291030000|2024-10-07 08:50:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1728291050000|2024-10-07 08:50:50|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1728291060000|2024-10-07 08:51:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1728291070000|2024-10-07 08:51:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1728291100000|2024-10-07 08:51:40|1304.65|1304.15|1304.45|1303.95|1304.65|1304.15|1304.45|1303.95|0
1728291130000|2024-10-07 08:52:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1728291160000|2024-10-07 08:52:40|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1728291190000|2024-10-07 08:53:10|1304.4|1303.9|1304.3|1303.8|1304.4|1303.9|1304.25|1303.75|0
1728291200000|2024-10-07 08:53:20|1304.35|1303.85|1304.45|1303.95|1304.45|1303.95|1304.35|1303.85|0
1728291210000|2024-10-07 08:53:30|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1728291220000|2024-10-07 08:53:40|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1728291260000|2024-10-07 08:54:20|1304.55|1304.05|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1728291270000|2024-10-07 08:54:30|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1728291290000|2024-10-07 08:54:50|1304.8|1304.3|1304.85|1304.35|1304.9|1304.4|1304.8|1304.3|0
1728291300000|2024-10-07 08:55:00|1304.8|1304.3|1304.95|1304.45|1304.95|1304.45|1304.8|1304.3|0
1728291310000|2024-10-07 08:55:10|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1728291330000|2024-10-07 08:55:30|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|0
1728291410000|2024-10-07 08:56:50|1305|1304.5|1304.95|1304.45|1305|1304.5|1304.95|1304.45|0
1728291440000|2024-10-07 08:57:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1728291460000|2024-10-07 08:57:40|1305.1|1304.6|1305.25|1304.75|1305.25|1304.75|1305.1|1304.6|0
1728291480000|2024-10-07 08:58:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1728291490000|2024-10-07 08:58:10|1305.35|1304.85|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1728291500000|2024-10-07 08:58:20|1305.45|1304.95|1305.5|1305|1305.5|1305|1305.45|1304.95|0
1728291520000|2024-10-07 08:58:40|1305.55|1305.05|1305.65|1305.15|1305.7|1305.2|1305.55|1305.05|0
1728291530000|2024-10-07 08:58:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1728291590000|2024-10-07 08:59:50|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1728291610000|2024-10-07 09:00:10|1305.6|1305.1|1305.45|1304.95|1305.65|1305.15|1305.45|1304.95|0
1728291620000|2024-10-07 09:00:20|1305.4|1304.9|1305.1|1304.6|1305.4|1304.9|1305.05|1304.55|0
1728291630000|2024-10-07 09:00:30|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1728291640000|2024-10-07 09:00:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1728291660000|2024-10-07 09:01:00|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1728291670000|2024-10-07 09:01:10|1304.9|1304.4|1304.75|1304.25|1304.9|1304.4|1304.7|1304.2|0
1728291690000|2024-10-07 09:01:30|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|0
1728291720000|2024-10-07 09:02:00|1304.85|1304.35|1304.85|1304.35|1304.9|1304.4|1304.85|1304.35|0
1728291730000|2024-10-07 09:02:10|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|0
1728291740000|2024-10-07 09:02:20|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.65|1304.15|0
1728291750000|2024-10-07 09:02:30|1304.65|1304.15|1304.5|1304|1304.65|1304.15|1304.5|1304|0
1728291770000|2024-10-07 09:02:50|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1728291780000|2024-10-07 09:03:00|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1728291790000|2024-10-07 09:03:10|1304.7|1304.2|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1728291800000|2024-10-07 09:03:20|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1728291810000|2024-10-07 09:03:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1728291830000|2024-10-07 09:03:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1728291850000|2024-10-07 09:04:10|1304.45|1303.95|1304.2|1303.7|1304.5|1304|1304.2|1303.7|0
1728291860000|2024-10-07 09:04:20|1304.15|1303.65|1304.05|1303.55|1304.15|1303.65|1304.05|1303.55|0
1728291910000|2024-10-07 09:05:10|1303.9|1303.4|1304.05|1303.55|1304.05|1303.55|1303.9|1303.4|0
1728291920000|2024-10-07 09:05:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1728291930000|2024-10-07 09:05:30|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1728291940000|2024-10-07 09:05:40|1304.15|1303.65|1303.9|1303.4|1304.15|1303.65|1303.9|1303.4|0
1728291950000|2024-10-07 09:05:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1728291960000|2024-10-07 09:06:00|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1728291970000|2024-10-07 09:06:10|1304.1|1303.6|1304.15|1303.65|1304.2|1303.7|1304.1|1303.6|0
1728291980000|2024-10-07 09:06:20|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1728291990000|2024-10-07 09:06:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|0
1728292000000|2024-10-07 09:06:40|1304.25|1303.75|1304.15|1303.65|1304.25|1303.75|1304.15|1303.65|0
1728292010000|2024-10-07 09:06:50|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1728292020000|2024-10-07 09:07:00|1304.3|1303.8|1304.7|1304.2|1304.7|1304.2|1304.3|1303.8|0
1728292030000|2024-10-07 09:07:10|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1728292050000|2024-10-07 09:07:30|1304.8|1304.3|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|0
1728292060000|2024-10-07 09:07:40|1304.85|1304.35|1304.8|1304.3|1304.85|1304.35|1304.8|1304.3|0
1728292080000|2024-10-07 09:08:00|1304.75|1304.25|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|0
1728292090000|2024-10-07 09:08:10|1304.85|1304.35|1305|1304.5|1305|1304.5|1304.85|1304.35|0
1728292100000|2024-10-07 09:08:20|1305.05|1304.55|1305.15|1304.65|1305.15|1304.65|1305.05|1304.55|0
1728292110000|2024-10-07 09:08:30|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1728292120000|2024-10-07 09:08:40|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|0
1728292130000|2024-10-07 09:08:50|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1728292140000|2024-10-07 09:09:00|1305.55|1305.05|1305.7|1305.2|1305.7|1305.2|1305.55|1305.05|0
1728292150000|2024-10-07 09:09:10|1305.75|1305.25|1305.85|1305.35|1305.9|1305.4|1305.75|1305.25|0
1728292160000|2024-10-07 09:09:20|1305.9|1305.4|1305.85|1305.35|1305.95|1305.45|1305.85|1305.35|0
1728292180000|2024-10-07 09:09:40|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|0
1728292190000|2024-10-07 09:09:50|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1728292200000|2024-10-07 09:10:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1728292230000|2024-10-07 09:10:30|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1728292240000|2024-10-07 09:10:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1728292280000|2024-10-07 09:11:20|1305.55|1305.05|1305.75|1305.25|1305.75|1305.25|1305.5|1305|0
1728292300000|2024-10-07 09:11:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1728292310000|2024-10-07 09:11:50|1305.9|1305.4|1305.85|1305.35|1305.9|1305.4|1305.85|1305.35|0
1728292340000|2024-10-07 09:12:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1728292360000|2024-10-07 09:12:40|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|0
1728292370000|2024-10-07 09:12:50|1305.8|1305.3|1305.6|1305.1|1305.8|1305.3|1305.6|1305.1|0
1728292400000|2024-10-07 09:13:20|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1728292410000|2024-10-07 09:13:30|1305.75|1305.25|1306|1305.5|1306|1305.5|1305.75|1305.25|0
1728292430000|2024-10-07 09:13:50|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1728292440000|2024-10-07 09:14:00|1306|1305.5|1306.05|1305.55|1306.1|1305.6|1306|1305.5|0
1728292450000|2024-10-07 09:14:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1728292460000|2024-10-07 09:14:20|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1728292470000|2024-10-07 09:14:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|0
1728292490000|2024-10-07 09:14:50|1306.3|1305.8|1306.25|1305.75|1306.3|1305.8|1306.25|1305.75|0
1728292500000|2024-10-07 09:15:00|1306.3|1305.8|1306.35|1305.85|1306.4|1305.9|1306.3|1305.8|0
1728292510000|2024-10-07 09:15:10|1306.4|1305.9|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|0
1728292520000|2024-10-07 09:15:20|1306.7|1306.2|1306.65|1306.15|1306.7|1306.2|1306.65|1306.15|0
1728292540000|2024-10-07 09:15:40|1306.75|1306.25|1306.75|1306.25|1306.8|1306.3|1306.75|1306.25|0
1728292550000|2024-10-07 09:15:50|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1728292560000|2024-10-07 09:16:00|1306.9|1306.4|1306.85|1306.35|1306.9|1306.4|1306.85|1306.35|0
1728292570000|2024-10-07 09:16:10|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1728292590000|2024-10-07 09:16:30|1306.95|1306.45|1306.9|1306.4|1306.95|1306.45|1306.9|1306.4|0
1728292600000|2024-10-07 09:16:40|1306.95|1306.45|1307|1306.5|1307|1306.5|1306.95|1306.45|0
1728292610000|2024-10-07 09:16:50|1307.1|1306.6|1307.05|1306.55|1307.1|1306.6|1307.05|1306.55|0
1728292630000|2024-10-07 09:17:10|1307.1|1306.6|1307.15|1306.65|1307.15|1306.65|1307.1|1306.6|0
1728292640000|2024-10-07 09:17:20|1307.2|1306.7|1307.4|1306.9|1307.45|1306.95|1307.2|1306.7|0
1728292660000|2024-10-07 09:17:40|1307.3|1306.8|1307.25|1306.75|1307.3|1306.8|1307.25|1306.75|0
1728292680000|2024-10-07 09:18:00|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1728292700000|2024-10-07 09:18:20|1307.15|1306.65|1307.25|1306.75|1307.25|1306.75|1307.15|1306.65|0
1728292720000|2024-10-07 09:18:40|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1728292740000|2024-10-07 09:19:00|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1728292750000|2024-10-07 09:19:10|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1728292770000|2024-10-07 09:19:30|1307.25|1306.75|1307.4|1306.9|1307.4|1306.9|1307.25|1306.75|0
1728292790000|2024-10-07 09:19:50|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|0
1728292810000|2024-10-07 09:20:10|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1728292820000|2024-10-07 09:20:20|1307.35|1306.85|1307.45|1306.95|1307.5|1307|1307.35|1306.85|0
1728292830000|2024-10-07 09:20:30|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|0
1728292840000|2024-10-07 09:20:40|1307.6|1307.1|1307.65|1307.15|1307.65|1307.15|1307.6|1307.1|0
1728292850000|2024-10-07 09:20:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|0
1728292860000|2024-10-07 09:21:00|1307.6|1307.1|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|0
1728292870000|2024-10-07 09:21:10|1307.35|1306.85|1307.3|1306.8|1307.35|1306.85|1307.3|1306.8|0
1728292880000|2024-10-07 09:21:20|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1728292900000|2024-10-07 09:21:40|1307.45|1306.95|1307.7|1307.2|1307.7|1307.2|1307.45|1306.95|0
1728292910000|2024-10-07 09:21:50|1307.65|1307.15|1307.7|1307.2|1307.7|1307.2|1307.65|1307.15|0
1728292920000|2024-10-07 09:22:00|1307.65|1307.15|1307.55|1307.05|1307.65|1307.15|1307.55|1307.05|0
1728292930000|2024-10-07 09:22:10|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|0
1728292940000|2024-10-07 09:22:20|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|0
1728292950000|2024-10-07 09:22:30|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|0
1728292970000|2024-10-07 09:22:50|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|0
1728292980000|2024-10-07 09:23:00|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|0
1728292990000|2024-10-07 09:23:10|1307.65|1307.15|1307.5|1307|1307.65|1307.15|1307.5|1307|0
1728293040000|2024-10-07 09:24:00|1307.4|1306.9|1307.05|1306.55|1307.4|1306.9|1307|1306.5|0
1728293050000|2024-10-07 09:24:10|1307|1306.5|1307.2|1306.7|1307.2|1306.7|1307|1306.5|0
1728293060000|2024-10-07 09:24:20|1307.15|1306.65|1307.1|1306.6|1307.15|1306.65|1307.1|1306.6|0
1728293080000|2024-10-07 09:24:40|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|0
1728293090000|2024-10-07 09:24:50|1307|1306.5|1306.7|1306.2|1307|1306.5|1306.7|1306.2|3
1728293100000|2024-10-07 09:25:00|1306.65|1306.15|1306.95|1306.45|1306.95|1306.45|1306.65|1306.15|0
1728293110000|2024-10-07 09:25:10|1307|1306.5|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1728293140000|2024-10-07 09:25:40|1307|1306.5|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1728293160000|2024-10-07 09:26:00|1307|1306.5|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1728293170000|2024-10-07 09:26:10|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1728293180000|2024-10-07 09:26:20|1307.3|1306.8|1307.3|1306.8|1307.35|1306.85|1307.3|1306.8|0
1728293190000|2024-10-07 09:26:30|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|0
1728293210000|2024-10-07 09:26:50|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1728293220000|2024-10-07 09:27:00|1307.35|1306.85|1307.3|1306.8|1307.35|1306.85|1307.3|1306.8|0
1728293230000|2024-10-07 09:27:10|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|0
1728293240000|2024-10-07 09:27:20|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1728293250000|2024-10-07 09:27:30|1307.45|1306.95|1307.55|1307.05|1307.6|1307.1|1307.45|1306.95|0
1728293260000|2024-10-07 09:27:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|0
1728293270000|2024-10-07 09:27:50|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|0
1728293300000|2024-10-07 09:28:20|1307.75|1307.25|1307.65|1307.15|1307.75|1307.25|1307.65|1307.15|0
1728293310000|2024-10-07 09:28:30|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|0
1728293320000|2024-10-07 09:28:40|1307.55|1307.05|1307.45|1306.95|1307.6|1307.1|1307.4|1306.9|0
1728293340000|2024-10-07 09:29:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|0
1728293350000|2024-10-07 09:29:10|1307.55|1307.05|1307.8|1307.3|1307.8|1307.3|1307.55|1307.05|0
1728293380000|2024-10-07 09:29:40|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|0
1728293400000|2024-10-07 09:30:00|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|0
1728293410000|2024-10-07 09:30:10|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|0
1728293420000|2024-10-07 09:30:20|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|0
1728293440000|2024-10-07 09:30:40|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|0
1728293460000|2024-10-07 09:31:00|1307.9|1307.4|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1728293470000|2024-10-07 09:31:10|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|0
1728293480000|2024-10-07 09:31:20|1307.95|1307.45|1308.1|1307.6|1308.1|1307.6|1307.95|1307.45|0
1728293500000|2024-10-07 09:31:40|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1728293510000|2024-10-07 09:31:50|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1728293520000|2024-10-07 09:32:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1728293540000|2024-10-07 09:32:20|1308.5|1308|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1728293550000|2024-10-07 09:32:30|1308.4|1307.9|1308.3|1307.8|1308.4|1307.9|1308.3|1307.8|0
1728293560000|2024-10-07 09:32:40|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1728293580000|2024-10-07 09:33:00|1308.25|1307.75|1308.3|1307.8|1308.3|1307.8|1308.25|1307.75|0
1728293600000|2024-10-07 09:33:20|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1728293640000|2024-10-07 09:34:00|1308.3|1307.8|1308.25|1307.75|1308.3|1307.8|1308.25|1307.75|0
1728293650000|2024-10-07 09:34:10|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1728293670000|2024-10-07 09:34:30|1308.35|1307.85|1308.4|1307.9|1308.4|1307.9|1308.35|1307.85|0
1728293690000|2024-10-07 09:34:50|1308.45|1307.95|1308.55|1308.05|1308.6|1308.1|1308.45|1307.95|0
1728293700000|2024-10-07 09:35:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.3|1307.8|0
1728293710000|2024-10-07 09:35:10|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1728293720000|2024-10-07 09:35:20|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1728293730000|2024-10-07 09:35:30|1308.5|1308|1308.3|1307.8|1308.5|1308|1308.3|1307.8|0
1728293750000|2024-10-07 09:35:50|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1728293760000|2024-10-07 09:36:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1728293770000|2024-10-07 09:36:10|1308.45|1307.95|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1728293780000|2024-10-07 09:36:20|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1728293810000|2024-10-07 09:36:50|1308.35|1307.85|1308.3|1307.8|1308.35|1307.85|1308.3|1307.8|0
1728293820000|2024-10-07 09:37:00|1308.2|1307.7|1308.2|1307.7|1308.25|1307.75|1308.15|1307.65|0
1728293830000|2024-10-07 09:37:10|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1728293850000|2024-10-07 09:37:30|1308.25|1307.75|1308.3|1307.8|1308.3|1307.8|1308.25|1307.75|1
1728293880000|2024-10-07 09:38:00|1308.25|1307.75|1308.3|1307.8|1308.3|1307.8|1308.25|1307.75|1
1728293890000|2024-10-07 09:38:10|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|2
1728293900000|2024-10-07 09:38:20|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1728293930000|2024-10-07 09:38:50|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1728293940000|2024-10-07 09:39:00|1308.45|1307.95|1308.6|1308.1|1308.6|1308.1|1308.45|1307.95|0
1728293960000|2024-10-07 09:39:20|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1728293970000|2024-10-07 09:39:30|1308.75|1308.25|1309.1|1308.6|1309.1|1308.6|1308.75|1308.25|0
1728293980000|2024-10-07 09:39:40|1309.05|1308.55|1309|1308.5|1309.05|1308.55|1309|1308.5|0
1728294010000|2024-10-07 09:40:10|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|0
1728294030000|2024-10-07 09:40:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|0
1728294070000|2024-10-07 09:41:10|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.9|1308.4|0
1728294080000|2024-10-07 09:41:20|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.9|1308.4|0
1728294090000|2024-10-07 09:41:30|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.9|1308.4|0
1728294120000|2024-10-07 09:42:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|0
1728294140000|2024-10-07 09:42:20|1309.05|1308.55|1308.8|1308.3|1309.05|1308.55|1308.8|1308.3|0
1728294150000|2024-10-07 09:42:30|1308.85|1308.35|1308.75|1308.25|1308.85|1308.35|1308.75|1308.25|0
1728294160000|2024-10-07 09:42:40|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.6|1308.1|0
1728294170000|2024-10-07 09:42:50|1308.7|1308.2|1308.65|1308.15|1308.7|1308.2|1308.65|1308.15|0
1728294180000|2024-10-07 09:43:00|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|0
1728294190000|2024-10-07 09:43:10|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1728294200000|2024-10-07 09:43:20|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1728294220000|2024-10-07 09:43:40|1308.75|1308.25|1308.9|1308.4|1308.9|1308.4|1308.75|1308.25|0
1728294250000|2024-10-07 09:44:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|0
1728294300000|2024-10-07 09:45:00|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|0
1728294310000|2024-10-07 09:45:10|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.25|1308.75|0
1728294330000|2024-10-07 09:45:30|1309.35|1308.85|1309.7|1309.2|1309.7|1309.2|1309.35|1308.85|0
1728294340000|2024-10-07 09:45:40|1309.85|1309.35|1309.8|1309.3|1309.85|1309.35|1309.8|1309.3|0
1728294370000|2024-10-07 09:46:10|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|0
1728294380000|2024-10-07 09:46:20|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|0
1728294400000|2024-10-07 09:46:40|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1728294410000|2024-10-07 09:46:50|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1728294420000|2024-10-07 09:47:00|1309.85|1309.35|1309.8|1309.3|1309.85|1309.35|1309.8|1309.3|0
1728294430000|2024-10-07 09:47:10|1309.75|1309.25|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|11
1728294450000|2024-10-07 09:47:30|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|0
1728294460000|2024-10-07 09:47:40|1309.7|1309.2|1309.75|1309.25|1309.75|1309.25|1309.7|1309.2|0
1728294490000|2024-10-07 09:48:10|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|0
1728294500000|2024-10-07 09:48:20|1309.55|1309.05|1309.4|1308.9|1309.55|1309.05|1309.4|1308.9|1
1728294510000|2024-10-07 09:48:30|1309.45|1308.95|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1728294530000|2024-10-07 09:48:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1728294540000|2024-10-07 09:49:00|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1728294550000|2024-10-07 09:49:10|1309.45|1308.95|1309.2|1308.7|1309.45|1308.95|1309.2|1308.7|0
1728294560000|2024-10-07 09:49:20|1309.15|1308.65|1309.05|1308.55|1309.15|1308.65|1309|1308.5|0
1728294570000|2024-10-07 09:49:30|1309|1308.5|1308.55|1308.05|1309|1308.5|1308.5|1308|0
1728294580000|2024-10-07 09:49:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1728294590000|2024-10-07 09:49:50|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1728294600000|2024-10-07 09:50:00|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|0
1728294610000|2024-10-07 09:50:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1728294620000|2024-10-07 09:50:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1728294630000|2024-10-07 09:50:30|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1308.6|1308.1|0
1728294640000|2024-10-07 09:50:40|1308.75|1308.25|1308.7|1308.2|1308.75|1308.25|1308.7|1308.2|0
1728294660000|2024-10-07 09:51:00|1308.75|1308.25|1308.7|1308.2|1308.75|1308.25|1308.7|1308.2|0
1728294670000|2024-10-07 09:51:10|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|0
1728294680000|2024-10-07 09:51:20|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|0
1728294690000|2024-10-07 09:51:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|0
1728294700000|2024-10-07 09:51:40|1308.95|1308.45|1309|1308.5|1309|1308.5|1308.95|1308.45|0
1728294710000|2024-10-07 09:51:50|1309.05|1308.55|1309.2|1308.7|1309.2|1308.7|1309.05|1308.55|0
1728294730000|2024-10-07 09:52:10|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|0
1728294740000|2024-10-07 09:52:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|0
1728294760000|2024-10-07 09:52:40|1309.2|1308.7|1309.6|1309.1|1309.6|1309.1|1309.2|1308.7|0
1728294770000|2024-10-07 09:52:50|1309.55|1309.05|1309.3|1308.8|1309.55|1309.05|1309.3|1308.8|0
1728294780000|2024-10-07 09:53:00|1309.35|1308.85|1309.35|1308.85|1309.4|1308.9|1309.35|1308.85|0
1728294790000|2024-10-07 09:53:10|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|0
1728294800000|2024-10-07 09:53:20|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|0
1728294810000|2024-10-07 09:53:30|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1728294820000|2024-10-07 09:53:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|0
1728294840000|2024-10-07 09:54:00|1309.25|1308.75|1309.15|1308.65|1309.25|1308.75|1309.15|1308.65|0
1728294850000|2024-10-07 09:54:10|1309.2|1308.7|1309.25|1308.75|1309.25|1308.75|1309.2|1308.7|0
1728294860000|2024-10-07 09:54:20|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|0
1728294870000|2024-10-07 09:54:30|1309.15|1308.65|1308.95|1308.45|1309.15|1308.65|1308.95|1308.45|0
1728294880000|2024-10-07 09:54:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.85|1308.35|0
1728294890000|2024-10-07 09:54:50|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|0
1728294900000|2024-10-07 09:55:00|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.9|1308.4|0
1728294910000|2024-10-07 09:55:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|0
1728294920000|2024-10-07 09:55:20|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|0
1728294930000|2024-10-07 09:55:30|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.9|1308.4|0
1728294940000|2024-10-07 09:55:40|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|0
1728294950000|2024-10-07 09:55:50|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|0
1728294960000|2024-10-07 09:56:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|0
1728295000000|2024-10-07 09:56:40|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1728295010000|2024-10-07 09:56:50|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|0
1728295060000|2024-10-07 09:57:40|1308.95|1308.45|1308.85|1308.35|1308.95|1308.45|1308.85|1308.35|0
1728295070000|2024-10-07 09:57:50|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1728295080000|2024-10-07 09:58:00|1308.75|1308.25|1308.8|1308.3|1308.8|1308.3|1308.75|1308.25|0
1728295100000|2024-10-07 09:58:20|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|0
1728295110000|2024-10-07 09:58:30|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1728295140000|2024-10-07 09:59:00|1308.85|1308.35|1308.9|1308.4|1308.9|1308.4|1308.85|1308.35|0
1728295150000|2024-10-07 09:59:10|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|0
1728295190000|2024-10-07 09:59:50|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|0
1728295220000|2024-10-07 10:00:20|1309.3|1308.8|1309.35|1308.85|1309.4|1308.9|1309.3|1308.8|0
1728295230000|2024-10-07 10:00:30|1309.4|1308.9|1309.4|1308.9|1309.5|1309|1309.4|1308.9|0
1728295240000|2024-10-07 10:00:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|0
1728295250000|2024-10-07 10:00:50|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|0
1728295260000|2024-10-07 10:01:00|1309.2|1308.7|1309.25|1308.75|1309.25|1308.75|1309.2|1308.7|0
1728295270000|2024-10-07 10:01:10|1309.15|1308.65|1309.2|1308.7|1309.2|1308.7|1309.15|1308.65|0
1728295280000|2024-10-07 10:01:20|1309.15|1308.65|1309.05|1308.55|1309.15|1308.65|1309.05|1308.55|0
1728295310000|2024-10-07 10:01:50|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.9|1308.4|0
1728295320000|2024-10-07 10:02:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|0
1728295350000|2024-10-07 10:02:30|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|0
1728295360000|2024-10-07 10:02:40|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|0
1728295370000|2024-10-07 10:02:50|1308.95|1308.45|1308.8|1308.3|1308.95|1308.45|1308.8|1308.3|0
1728295380000|2024-10-07 10:03:00|1308.85|1308.35|1309|1308.5|1309.1|1308.6|1308.85|1308.35|0
1728295390000|2024-10-07 10:03:10|1308.95|1308.45|1306.85|1306.35|1308.95|1308.45|1306.85|1306.35|0
1728295400000|2024-10-07 10:03:20|1306.9|1306.4|1307.1|1306.6|1307.35|1306.85|1306.8|1306.3|0
1728295410000|2024-10-07 10:03:30|1307.15|1306.65|1307.2|1306.7|1307.3|1306.8|1307.15|1306.65|0
1728295420000|2024-10-07 10:03:40|1307.4|1306.9|1307.05|1306.55|1307.45|1306.95|1307.05|1306.55|0
1728295430000|2024-10-07 10:03:50|1306.6|1306.1|1306.4|1305.9|1306.6|1306.1|1306.4|1305.9|0
1728295440000|2024-10-07 10:04:00|1306.5|1306|1305.9|1305.4|1306.8|1306.3|1305.9|1305.4|0
1728295450000|2024-10-07 10:04:10|1305.85|1305.35|1305.35|1304.85|1305.85|1305.35|1304.9|1304.4|0
1728295460000|2024-10-07 10:04:20|1305.4|1304.9|1305.35|1304.85|1305.95|1305.45|1305.35|1304.85|0
1728295470000|2024-10-07 10:04:30|1305.2|1304.7|1303.9|1303.4|1305.25|1304.75|1303.9|1303.4|0
1728295480000|2024-10-07 10:04:40|1303.95|1303.45|1303.15|1302.65|1303.95|1303.45|1303.05|1302.55|0
1728295490000|2024-10-07 10:04:50|1302.75|1302.25|1302.95|1302.45|1303.2|1302.7|1302.7|1302.2|0
1728295500000|2024-10-07 10:05:00|1302.9|1302.4|1302.25|1301.75|1302.9|1302.4|1302.25|1301.75|0
1728295510000|2024-10-07 10:05:10|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|1
1728295520000|2024-10-07 10:05:20|1302.35|1301.85|1301.95|1301.45|1302.4|1301.9|1301.95|1301.45|5
1728295530000|2024-10-07 10:05:30|1302.2|1301.7|1302.55|1302.05|1302.6|1302.1|1302.2|1301.7|0
1728295540000|2024-10-07 10:05:40|1302.6|1302.1|1302.7|1302.2|1302.9|1302.4|1302.6|1302.1|0
1728295550000|2024-10-07 10:05:50|1302.75|1302.25|1302.15|1301.65|1302.75|1302.25|1302.1|1301.6|0
1728295560000|2024-10-07 10:06:00|1302.05|1301.55|1299.35|1298.85|1302.05|1301.55|1299.35|1298.85|18
1728295570000|2024-10-07 10:06:10|1299.4|1298.9|1299.15|1298.65|1299.4|1298.9|1299.1|1298.6|0
1728295580000|2024-10-07 10:06:20|1299.2|1298.7|1299.55|1299.05|1299.65|1299.15|1299.2|1298.7|0
1728295590000|2024-10-07 10:06:30|1299.5|1299|1299.45|1298.95|1299.55|1299.05|1299.35|1298.85|0
1728295600000|2024-10-07 10:06:40|1299.55|1299.05|1299.75|1299.25|1299.75|1299.25|1299.35|1298.85|0
1728295610000|2024-10-07 10:06:50|1299.65|1299.15|1300.15|1299.65|1300.15|1299.65|1299.65|1299.15|0
1728295620000|2024-10-07 10:07:00|1300.1|1299.6|1299.95|1299.45|1300.15|1299.65|1299.85|1299.35|0
1728295630000|2024-10-07 10:07:10|1300.05|1299.55|1299.65|1299.15|1300.05|1299.55|1299.65|1299.15|0
1728295640000|2024-10-07 10:07:20|1299.7|1299.2|1299.85|1299.35|1299.95|1299.45|1299.7|1299.2|0
1728295650000|2024-10-07 10:07:30|1299.9|1299.4|1300.55|1300.05|1300.75|1300.25|1299.9|1299.4|0
1728295660000|2024-10-07 10:07:40|1300.6|1300.1|1300.95|1300.45|1300.95|1300.45|1300.6|1300.1|0
1728295670000|2024-10-07 10:07:50|1301.05|1300.55|1301.15|1300.65|1301.15|1300.65|1301.05|1300.55|0
1728295680000|2024-10-07 10:08:00|1301.1|1300.6|1300.3|1299.8|1301.25|1300.75|1300.3|1299.8|0
1728295690000|2024-10-07 10:08:10|1300.2|1299.7|1298.95|1298.45|1300.2|1299.7|1298.95|1298.45|0
1728295700000|2024-10-07 10:08:20|1299|1298.5|1299.65|1299.15|1299.65|1299.15|1299|1298.5|0
1728295710000|2024-10-07 10:08:30|1299.7|1299.2|1299.55|1299.05|1299.7|1299.2|1299.55|1299.05|0
1728295720000|2024-10-07 10:08:40|1299.6|1299.1|1299.65|1299.15|1299.75|1299.25|1299.55|1299.05|0
1728295730000|2024-10-07 10:08:50|1299.6|1299.1|1299.55|1299.05|1299.6|1299.1|1299.5|1299|0
1728295740000|2024-10-07 10:09:00|1299.5|1299|1299.55|1299.05|1299.65|1299.15|1299.45|1298.95|0
1728295750000|2024-10-07 10:09:10|1299.65|1299.15|1299.55|1299.05|1299.65|1299.15|1299.55|1299.05|0
1728295760000|2024-10-07 10:09:20|1299.5|1299|1299.35|1298.85|1299.5|1299|1299.25|1298.75|0
1728295770000|2024-10-07 10:09:30|1299.25|1298.75|1298.95|1298.45|1299.25|1298.75|1298.95|1298.45|0
1728295780000|2024-10-07 10:09:40|1298.9|1298.4|1298.65|1298.15|1298.9|1298.4|1298.65|1298.15|0
1728295790000|2024-10-07 10:09:50|1298.7|1298.2|1298.95|1298.45|1298.95|1298.45|1298.7|1298.2|0
1728295800000|2024-10-07 10:10:00|1299|1298.5|1299.05|1298.55|1299.15|1298.65|1299|1298.5|0
1728295810000|2024-10-07 10:10:10|1299.1|1298.6|1299.05|1298.55|1299.15|1298.65|1299.05|1298.55|0
1728295820000|2024-10-07 10:10:20|1299.1|1298.6|1299.15|1298.65|1299.15|1298.65|1299.05|1298.55|0
1728295830000|2024-10-07 10:10:30|1299.2|1298.7|1299.15|1298.65|1299.2|1298.7|1299.05|1298.55|0
1728295840000|2024-10-07 10:10:40|1299.2|1298.7|1299.25|1298.75|1299.25|1298.75|1299.15|1298.65|0
1728295850000|2024-10-07 10:10:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.15|1298.65|0
1728295860000|2024-10-07 10:11:00|1299.25|1298.75|1299.55|1299.05|1299.6|1299.1|1299.15|1298.65|0
1728295870000|2024-10-07 10:11:10|1299.5|1299|1299.75|1299.25|1299.85|1299.35|1299.45|1298.95|0
1728295880000|2024-10-07 10:11:20|1299.7|1299.2|1299.1|1298.6|1299.75|1299.25|1299.1|1298.6|0
1728295890000|2024-10-07 10:11:30|1299.15|1298.65|1299.6|1299.1|1299.65|1299.15|1299.15|1298.65|0
1728295900000|2024-10-07 10:11:40|1299.65|1299.15|1299.85|1299.35|1299.95|1299.45|1299.65|1299.15|0
1728295910000|2024-10-07 10:11:50|1299.9|1299.4|1300.45|1299.95|1300.45|1299.95|1299.9|1299.4|0
1728295920000|2024-10-07 10:12:00|1300.5|1300|1300.45|1299.95|1300.55|1300.05|1300.45|1299.95|0
1728295930000|2024-10-07 10:12:10|1300.75|1300.25|1301.35|1300.85|1301.35|1300.85|1300.75|1300.25|0
1728295940000|2024-10-07 10:12:20|1301.4|1300.9|1301.3|1300.8|1301.45|1300.95|1301.15|1300.65|0
1728295950000|2024-10-07 10:12:30|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.25|1300.75|0
1728295960000|2024-10-07 10:12:40|1301.45|1300.95|1301.35|1300.85|1301.45|1300.95|1301.35|1300.85|0
1728295970000|2024-10-07 10:12:50|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1728295980000|2024-10-07 10:13:00|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1728295990000|2024-10-07 10:13:10|1301.7|1301.2|1301.95|1301.45|1301.95|1301.45|1301.7|1301.2|0
1728296000000|2024-10-07 10:13:20|1301.9|1301.4|1302.55|1302.05|1302.55|1302.05|1301.9|1301.4|0
1728296010000|2024-10-07 10:13:30|1302.65|1302.15|1302.55|1302.05|1302.65|1302.15|1302.55|1302.05|0
1728296020000|2024-10-07 10:13:40|1302.6|1302.1|1302.75|1302.25|1302.75|1302.25|1302.6|1302.1|0
1728296030000|2024-10-07 10:13:50|1302.8|1302.3|1302.75|1302.25|1302.85|1302.35|1302.75|1302.25|0
1728296040000|2024-10-07 10:14:00|1302.8|1302.3|1302.75|1302.25|1302.85|1302.35|1302.75|1302.25|0
1728296050000|2024-10-07 10:14:10|1302.8|1302.3|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1728296070000|2024-10-07 10:14:30|1302.7|1302.2|1302.15|1301.65|1302.75|1302.25|1302.1|1301.6|0
1728296080000|2024-10-07 10:14:40|1302.1|1301.6|1301.85|1301.35|1302.15|1301.65|1301.75|1301.25|0
1728296090000|2024-10-07 10:14:50|1301.8|1301.3|1301.55|1301.05|1301.85|1301.35|1301.55|1301.05|0
1728296100000|2024-10-07 10:15:00|1301.5|1301|1301.45|1300.95|1301.55|1301.05|1301.45|1300.95|0
1728296110000|2024-10-07 10:15:10|1301.5|1301|1301.45|1300.95|1301.55|1301.05|1301.45|1300.95|0
1728296120000|2024-10-07 10:15:20|1301.5|1301|1301.45|1300.95|1301.55|1301.05|1301.45|1300.95|0
1728296130000|2024-10-07 10:15:30|1301.25|1300.75|1300.95|1300.45|1301.25|1300.75|1300.95|1300.45|0
1728296140000|2024-10-07 10:15:40|1301|1300.5|1301.05|1300.55|1301.1|1300.6|1301|1300.5|0
1728296150000|2024-10-07 10:15:50|1301|1300.5|1300.85|1300.35|1301.05|1300.55|1300.85|1300.35|0
1728296160000|2024-10-07 10:16:00|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1728296170000|2024-10-07 10:16:10|1300.9|1300.4|1300.85|1300.35|1300.9|1300.4|1300.85|1300.35|0
1728296180000|2024-10-07 10:16:20|1300.9|1300.4|1300.85|1300.35|1300.9|1300.4|1300.85|1300.35|0
1728296190000|2024-10-07 10:16:30|1300.9|1300.4|1300.75|1300.25|1300.9|1300.4|1300.75|1300.25|0
1728296210000|2024-10-07 10:16:50|1300.7|1300.2|1300.45|1299.95|1300.75|1300.25|1300.45|1299.95|0
1728296220000|2024-10-07 10:17:00|1300.5|1300|1300.75|1300.25|1300.75|1300.25|1300.35|1299.85|0
1728296230000|2024-10-07 10:17:10|1300.7|1300.2|1300.85|1300.35|1300.85|1300.35|1300.7|1300.2|0
1728296240000|2024-10-07 10:17:20|1300.9|1300.4|1300.55|1300.05|1300.9|1300.4|1300.55|1300.05|0
1728296250000|2024-10-07 10:17:30|1300.5|1300|1300.35|1299.85|1300.55|1300.05|1300.2|1299.7|0
1728296260000|2024-10-07 10:17:40|1300.4|1299.9|1300.55|1300.05|1300.55|1300.05|1300.4|1299.9|0
1728296270000|2024-10-07 10:17:50|1300.5|1300|1300.55|1300.05|1300.6|1300.1|1300.35|1299.85|0
1728296280000|2024-10-07 10:18:00|1300.5|1300|1300.65|1300.15|1300.75|1300.25|1300.45|1299.95|0
1728296290000|2024-10-07 10:18:10|1300.6|1300.1|1300.55|1300.05|1300.65|1300.15|1300.55|1300.05|0
1728296310000|2024-10-07 10:18:30|1300.5|1300|1300.55|1300.05|1300.55|1300.05|1300.45|1299.95|0
1728296320000|2024-10-07 10:18:40|1300.5|1300|1300.55|1300.05|1300.55|1300.05|1300.5|1300|0
1728296330000|2024-10-07 10:18:50|1300.5|1300|1300.55|1300.05|1300.55|1300.05|1300.5|1300|0
1728296350000|2024-10-07 10:19:10|1300.65|1300.15|1300.75|1300.25|1300.8|1300.3|1300.65|1300.15|0
1728296360000|2024-10-07 10:19:20|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1728296370000|2024-10-07 10:19:30|1300.9|1300.4|1300.85|1300.35|1300.9|1300.4|1300.75|1300.25|0
1728296380000|2024-10-07 10:19:40|1300.8|1300.3|1300.75|1300.25|1300.85|1300.35|1300.75|1300.25|0
1728296390000|2024-10-07 10:19:50|1300.85|1300.35|1300.85|1300.35|1301|1300.5|1300.75|1300.25|0
1728296400000|2024-10-07 10:20:00|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.85|1300.35|0
1728296410000|2024-10-07 10:20:10|1301|1300.5|1301.35|1300.85|1301.35|1300.85|1301|1300.5|0
1728296420000|2024-10-07 10:20:20|1301.4|1300.9|1301.55|1301.05|1301.55|1301.05|1301.4|1300.9|0
1728296430000|2024-10-07 10:20:30|1301.6|1301.1|1301.95|1301.45|1301.95|1301.45|1301.6|1301.1|0
1728296450000|2024-10-07 10:20:50|1301.9|1301.4|1301.95|1301.45|1301.95|1301.45|1301.8|1301.3|0
1728296460000|2024-10-07 10:21:00|1301.9|1301.4|1302.05|1301.55|1302.05|1301.55|1301.85|1301.35|0
1728296480000|2024-10-07 10:21:20|1302.1|1301.6|1302.25|1301.75|1302.25|1301.75|1302.1|1301.6|0
1728296490000|2024-10-07 10:21:30|1302.3|1301.8|1302.45|1301.95|1302.45|1301.95|1302.3|1301.8|0
1728296500000|2024-10-07 10:21:40|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.45|1301.95|0
1728296510000|2024-10-07 10:21:50|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.35|1301.85|0
1728296520000|2024-10-07 10:22:00|1302.4|1301.9|1302.25|1301.75|1302.4|1301.9|1302.25|1301.75|0
1728296530000|2024-10-07 10:22:10|1302.2|1301.7|1301.85|1301.35|1302.2|1301.7|1301.85|1301.35|0
1728296540000|2024-10-07 10:22:20|1301.75|1301.25|1301.85|1301.35|1301.85|1301.35|1301.75|1301.25|0
1728296550000|2024-10-07 10:22:30|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1728296560000|2024-10-07 10:22:40|1302|1301.5|1301.95|1301.45|1302.05|1301.55|1301.95|1301.45|0
1728296570000|2024-10-07 10:22:50|1302|1301.5|1301.85|1301.35|1302.05|1301.55|1301.85|1301.35|0
1728296580000|2024-10-07 10:23:00|1301.9|1301.4|1301.55|1301.05|1302|1301.5|1301.55|1301.05|0
1728296590000|2024-10-07 10:23:10|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1728296600000|2024-10-07 10:23:20|1301.6|1301.1|1301.55|1301.05|1301.65|1301.15|1301.55|1301.05|0
1728296610000|2024-10-07 10:23:30|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1728296620000|2024-10-07 10:23:40|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1728296630000|2024-10-07 10:23:50|1301.6|1301.1|1301.75|1301.25|1301.75|1301.25|1301.6|1301.1|0
1728296640000|2024-10-07 10:24:00|1301.8|1301.3|1301.75|1301.25|1301.85|1301.35|1301.65|1301.15|0
1728296650000|2024-10-07 10:24:10|1301.8|1301.3|1301.75|1301.25|1301.8|1301.3|1301.75|1301.25|0
1728296660000|2024-10-07 10:24:20|1301.7|1301.2|1301.45|1300.95|1301.7|1301.2|1301.45|1300.95|0
1728296670000|2024-10-07 10:24:30|1301.5|1301|1301.55|1301.05|1301.65|1301.15|1301.45|1300.95|0
1728296680000|2024-10-07 10:24:40|1301.5|1301|1301.45|1300.95|1301.55|1301.05|1301.45|1300.95|0
1728296700000|2024-10-07 10:25:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.35|1300.85|0
1728296710000|2024-10-07 10:25:10|1301.45|1300.95|1301.45|1300.95|1301.55|1301.05|1301.45|1300.95|0
1728296740000|2024-10-07 10:25:40|1301.4|1300.9|1301.35|1300.85|1301.4|1300.9|1301.35|1300.85|0
1728296750000|2024-10-07 10:25:50|1301.25|1300.75|1300.95|1300.45|1301.25|1300.75|1300.95|1300.45|0
1728296760000|2024-10-07 10:26:00|1301|1300.5|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1728296770000|2024-10-07 10:26:10|1300.95|1300.45|1301.15|1300.65|1301.15|1300.65|1300.95|1300.45|0
1728296780000|2024-10-07 10:26:20|1301.1|1300.6|1301.05|1300.55|1301.15|1300.65|1301.05|1300.55|0
1728296800000|2024-10-07 10:26:40|1301|1300.5|1300.95|1300.45|1301.05|1300.55|1300.95|1300.45|0
1728296810000|2024-10-07 10:26:50|1300.9|1300.4|1300.85|1300.35|1300.9|1300.4|1300.85|1300.35|0
1728296820000|2024-10-07 10:27:00|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1728296840000|2024-10-07 10:27:20|1300.85|1300.35|1300.75|1300.25|1300.85|1300.35|1300.75|1300.25|0
1728296850000|2024-10-07 10:27:30|1300.8|1300.3|1300.75|1300.25|1300.85|1300.35|1300.65|1300.15|0
1728296860000|2024-10-07 10:27:40|1300.7|1300.2|1300.75|1300.25|1300.8|1300.3|1300.65|1300.15|0
1728296870000|2024-10-07 10:27:50|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1728296880000|2024-10-07 10:28:00|1300.8|1300.3|1300.75|1300.25|1300.85|1300.35|1300.75|1300.25|0
1728296890000|2024-10-07 10:28:10|1300.85|1300.35|1300.75|1300.25|1300.85|1300.35|1300.75|1300.25|0
1728296900000|2024-10-07 10:28:20|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1728296910000|2024-10-07 10:28:30|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.65|1300.15|0
1728296940000|2024-10-07 10:29:00|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1728296950000|2024-10-07 10:29:10|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.75|1300.25|0
1728296960000|2024-10-07 10:29:20|1300.8|1300.3|1300.75|1300.25|1300.85|1300.35|1300.75|1300.25|0
1728296970000|2024-10-07 10:29:30|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1728296990000|2024-10-07 10:29:50|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.85|1300.35|0
1728297000000|2024-10-07 10:30:00|1301|1300.5|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1728297010000|2024-10-07 10:30:10|1301|1300.5|1301.35|1300.85|1301.35|1300.85|1301|1300.5|0
1728297020000|2024-10-07 10:30:20|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.35|1300.85|0
1728297040000|2024-10-07 10:30:40|1301.4|1300.9|1301.35|1300.85|1301.55|1301.05|1301.35|1300.85|0
1728297050000|2024-10-07 10:30:50|1301.4|1300.9|1301.35|1300.85|1301.45|1300.95|1301.35|1300.85|0
1728297060000|2024-10-07 10:31:00|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1728297070000|2024-10-07 10:31:10|1301.4|1300.9|1301.35|1300.85|1301.45|1300.95|1301.35|1300.85|0
1728297080000|2024-10-07 10:31:20|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1728297090000|2024-10-07 10:31:30|1301.4|1300.9|1301.35|1300.85|1301.4|1300.9|1301.35|1300.85|0
1728297100000|2024-10-07 10:31:40|1301.4|1300.9|1301.35|1300.85|1301.45|1300.95|1301.35|1300.85|0
1728297110000|2024-10-07 10:31:50|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1728297120000|2024-10-07 10:32:00|1301.35|1300.85|1301.25|1300.75|1301.45|1300.95|1301.25|1300.75|0
1728297130000|2024-10-07 10:32:10|1301.3|1300.8|1301.15|1300.65|1301.35|1300.85|1301.15|1300.65|0
1728297140000|2024-10-07 10:32:20|1301.1|1300.6|1301.05|1300.55|1301.25|1300.75|1301.05|1300.55|0
1728297150000|2024-10-07 10:32:30|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1728297170000|2024-10-07 10:32:50|1301|1300.5|1300.95|1300.45|1301.05|1300.55|1300.9|1300.4|0
1728297220000|2024-10-07 10:33:40|1301.05|1300.55|1300.85|1300.35|1301.1|1300.6|1300.85|1300.35|0
1728297230000|2024-10-07 10:33:50|1300.75|1300.25|1300.65|1300.15|1300.75|1300.25|1300.55|1300.05|0
1728297240000|2024-10-07 10:34:00|1300.6|1300.1|1300.65|1300.15|1300.75|1300.25|1300.6|1300.1|0
1728297250000|2024-10-07 10:34:10|1300.7|1300.2|1300.8|1300.3|1300.85|1300.35|1300.7|1300.2|0
1728297260000|2024-10-07 10:34:20|1300.75|1300.25|1300.85|1300.35|1300.85|1300.35|1300.75|1300.25|0
1728297270000|2024-10-07 10:34:30|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1728297280000|2024-10-07 10:34:40|1300.8|1300.3|1300.7|1300.2|1300.85|1300.35|1300.7|1300.2|0
1728297290000|2024-10-07 10:34:50|1300.65|1300.15|1300.65|1300.15|1300.75|1300.25|1300.65|1300.15|0
1728297300000|2024-10-07 10:35:00|1300.6|1300.1|1300.65|1300.15|1300.65|1300.15|1300.55|1300.05|0
1728297310000|2024-10-07 10:35:10|1300.6|1300.1|1300.45|1299.95|1300.6|1300.1|1300.45|1299.95|0
1728297320000|2024-10-07 10:35:20|1300.5|1300|1300.45|1299.95|1300.55|1300.05|1300.45|1299.95|0
1728297330000|2024-10-07 10:35:30|1300.5|1300|1300.35|1299.85|1300.5|1300|1300.35|1299.85|0
1728297340000|2024-10-07 10:35:40|1300.3|1299.8|1300.25|1299.75|1300.35|1299.85|1300.25|1299.75|0
1728297350000|2024-10-07 10:35:50|1300.3|1299.8|1300.35|1299.85|1300.35|1299.85|1300.25|1299.75|0
1728297360000|2024-10-07 10:36:00|1300.3|1299.8|1300.25|1299.75|1300.3|1299.8|1300.25|1299.75|0
1728297380000|2024-10-07 10:36:20|1300.2|1299.7|1300.25|1299.75|1300.4|1299.9|1300.05|1299.55|0
1728297390000|2024-10-07 10:36:30|1300.2|1299.7|1300.35|1299.85|1300.35|1299.85|1300.15|1299.65|0
1728297400000|2024-10-07 10:36:40|1300.4|1299.9|1300.45|1299.95|1300.45|1299.95|1300.4|1299.9|0
1728297410000|2024-10-07 10:36:50|1300.35|1299.85|1300.25|1299.75|1300.35|1299.85|1300.25|1299.75|0
1728297420000|2024-10-07 10:37:00|1300.3|1299.8|1300.35|1299.85|1300.35|1299.85|1300.3|1299.8|0
1728297440000|2024-10-07 10:37:20|1300.4|1299.9|1300.35|1299.85|1300.45|1299.95|1300.35|1299.85|0
1728297450000|2024-10-07 10:37:30|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.35|1299.85|0
1728297470000|2024-10-07 10:37:50|1300.4|1299.9|1300.35|1299.85|1300.4|1299.9|1300.35|1299.85|0
1728297480000|2024-10-07 10:38:00|1300.4|1299.9|1300.55|1300.05|1300.55|1300.05|1300.4|1299.9|0
1728297490000|2024-10-07 10:38:10|1300.6|1300.1|1300.65|1300.15|1300.65|1300.15|1300.6|1300.1|0
1728297510000|2024-10-07 10:38:30|1300.7|1300.2|1300.75|1300.25|1300.8|1300.3|1300.7|1300.2|0
1728297520000|2024-10-07 10:38:40|1300.8|1300.3|1300.75|1300.25|1300.9|1300.4|1300.75|1300.25|0
1728297530000|2024-10-07 10:38:50|1300.8|1300.3|1300.75|1300.25|1300.85|1300.35|1300.75|1300.25|0
1728297550000|2024-10-07 10:39:10|1300.8|1300.3|1301.05|1300.55|1301.05|1300.55|1300.8|1300.3|0
1728297570000|2024-10-07 10:39:30|1300.85|1300.35|1300.85|1300.35|1300.9|1300.4|1300.85|1300.35|0
1728297580000|2024-10-07 10:39:40|1300.8|1300.3|1300.85|1300.35|1300.95|1300.45|1300.75|1300.25|0
1728297590000|2024-10-07 10:39:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1728297600000|2024-10-07 10:40:00|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1728297610000|2024-10-07 10:40:10|1300.8|1300.3|1300.95|1300.45|1301.05|1300.55|1300.8|1300.3|0
1728297620000|2024-10-07 10:40:20|1301|1300.5|1301.45|1300.95|1301.45|1300.95|1300.95|1300.45|0
1728297630000|2024-10-07 10:40:30|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1728297640000|2024-10-07 10:40:40|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.35|1300.85|0
1728297650000|2024-10-07 10:40:50|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.35|1300.85|0
1728297660000|2024-10-07 10:41:00|1301.5|1301|1301.45|1300.95|1301.6|1301.1|1301.45|1300.95|0
1728297670000|2024-10-07 10:41:10|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1728297680000|2024-10-07 10:41:20|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1728297690000|2024-10-07 10:41:30|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1728297700000|2024-10-07 10:41:40|1301.5|1301|1301.65|1301.15|1301.65|1301.15|1301.45|1300.95|0
1728297710000|2024-10-07 10:41:50|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|0
1728297720000|2024-10-07 10:42:00|1301.7|1301.2|1301.45|1300.95|1301.7|1301.2|1301.45|1300.95|0
1728297730000|2024-10-07 10:42:10|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1728297740000|2024-10-07 10:42:20|1301.6|1301.1|1301.55|1301.05|1301.6|1301.1|1301.55|1301.05|0
1728297750000|2024-10-07 10:42:30|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1728297770000|2024-10-07 10:42:50|1301.6|1301.1|1301.25|1300.75|1301.65|1301.15|1301.25|1300.75|0
1728297780000|2024-10-07 10:43:00|1301.3|1300.8|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1728297790000|2024-10-07 10:43:10|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1728297800000|2024-10-07 10:43:20|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1728297830000|2024-10-07 10:43:50|1301.4|1300.9|1301.35|1300.85|1301.4|1300.9|1301.25|1300.75|0
1728297840000|2024-10-07 10:44:00|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1728297860000|2024-10-07 10:44:20|1301.3|1300.8|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1728297870000|2024-10-07 10:44:30|1301.4|1300.9|1301.35|1300.85|1301.45|1300.95|1301.35|1300.85|0
1728297890000|2024-10-07 10:44:50|1301.3|1300.8|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1728297900000|2024-10-07 10:45:00|1301.4|1300.9|1301.55|1301.05|1301.55|1301.05|1301.35|1300.85|0
1728297910000|2024-10-07 10:45:10|1301.6|1301.1|1302.05|1301.55|1302.05|1301.55|1301.6|1301.1|0
1728297920000|2024-10-07 10:45:20|1302.1|1301.6|1302.25|1301.75|1302.25|1301.75|1302.1|1301.6|0
1728297930000|2024-10-07 10:45:30|1302.95|1302.45|1302.95|1302.45|1303.05|1302.55|1302.9|1302.4|0
1728297940000|2024-10-07 10:45:40|1303.05|1302.55|1302.9|1302.4|1303.05|1302.55|1302.85|1302.35|0
1728297950000|2024-10-07 10:45:50|1302.95|1302.45|1303.45|1302.95|1303.45|1302.95|1302.95|1302.45|0
1728297960000|2024-10-07 10:46:00|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1728297990000|2024-10-07 10:46:30|1303.3|1302.8|1302.85|1302.35|1303.35|1302.85|1302.85|1302.35|0
1728298000000|2024-10-07 10:46:40|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.65|1302.15|0
1728298010000|2024-10-07 10:46:50|1302.9|1302.4|1302.85|1302.35|1302.95|1302.45|1302.85|1302.35|0
1728298020000|2024-10-07 10:47:00|1302.9|1302.4|1303.05|1302.55|1303.15|1302.65|1302.9|1302.4|0
1728298030000|2024-10-07 10:47:10|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1728298040000|2024-10-07 10:47:20|1303.1|1302.6|1303.05|1302.55|1303.1|1302.6|1303.05|1302.55|0
1728298050000|2024-10-07 10:47:30|1303|1302.5|1302.85|1302.35|1303|1302.5|1302.85|1302.35|0
1728298060000|2024-10-07 10:47:40|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1728298080000|2024-10-07 10:48:00|1303|1302.5|1302.85|1302.35|1303.05|1302.55|1302.85|1302.35|0
1728298100000|2024-10-07 10:48:20|1302.9|1302.4|1303.15|1302.65|1303.15|1302.65|1302.85|1302.35|0
1728298110000|2024-10-07 10:48:30|1303.2|1302.7|1303.15|1302.65|1303.25|1302.75|1303.15|1302.65|0
1728298120000|2024-10-07 10:48:40|1303.2|1302.7|1303.3|1302.8|1303.35|1302.85|1303.2|1302.7|0
1728298130000|2024-10-07 10:48:50|1303.35|1302.85|1303.45|1302.95|1303.45|1302.95|1303.35|1302.85|0
1728298140000|2024-10-07 10:49:00|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1728298160000|2024-10-07 10:49:20|1303.5|1303|1303.35|1302.85|1303.5|1303|1303.35|1302.85|0
1728298170000|2024-10-07 10:49:30|1303.4|1302.9|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1728298180000|2024-10-07 10:49:40|1303.4|1302.9|1303.5|1303|1303.55|1303.05|1303.4|1302.9|0
1728298190000|2024-10-07 10:49:50|1303.35|1302.85|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1728298210000|2024-10-07 10:50:10|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|0
1728298220000|2024-10-07 10:50:20|1303.25|1302.75|1303.15|1302.65|1303.25|1302.75|1303.15|1302.65|0
1728298230000|2024-10-07 10:50:30|1303.2|1302.7|1303.15|1302.65|1303.25|1302.75|1303.15|1302.65|0
1728298240000|2024-10-07 10:50:40|1303.2|1302.7|1303.15|1302.65|1303.25|1302.75|1303.15|1302.65|0
1728298250000|2024-10-07 10:50:50|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.2|1302.7|0
1728298260000|2024-10-07 10:51:00|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.15|1302.65|0
1728298270000|2024-10-07 10:51:10|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.15|1302.65|0
1728298280000|2024-10-07 10:51:20|1303.3|1302.8|1303.05|1302.55|1303.35|1302.85|1303.05|1302.55|0
1728298290000|2024-10-07 10:51:30|1303|1302.5|1302.95|1302.45|1303|1302.5|1302.95|1302.45|0
1728298310000|2024-10-07 10:51:50|1302.9|1302.4|1302.85|1302.35|1302.95|1302.45|1302.85|1302.35|0
1728298320000|2024-10-07 10:52:00|1302.9|1302.4|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1728298330000|2024-10-07 10:52:10|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1728298360000|2024-10-07 10:52:40|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1728298370000|2024-10-07 10:52:50|1303|1302.5|1303.25|1302.75|1303.25|1302.75|1303|1302.5|0
1728298390000|2024-10-07 10:53:10|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1728298400000|2024-10-07 10:53:20|1303.2|1302.7|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1728298420000|2024-10-07 10:53:40|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.2|1302.7|0
1728298430000|2024-10-07 10:53:50|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1728298440000|2024-10-07 10:54:00|1303.3|1302.8|1303.45|1302.95|1303.5|1303|1303.25|1302.75|0
1728298450000|2024-10-07 10:54:10|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1728298470000|2024-10-07 10:54:30|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1728298490000|2024-10-07 10:54:50|1303.4|1302.9|1303.55|1303.05|1303.55|1303.05|1303.35|1302.85|0
1728298500000|2024-10-07 10:55:00|1303.5|1303|1303.35|1302.85|1303.5|1303|1303.35|1302.85|0
1728298520000|2024-10-07 10:55:20|1303.4|1302.9|1303.55|1303.05|1303.55|1303.05|1303.4|1302.9|0
1728298530000|2024-10-07 10:55:30|1303.6|1303.1|1303.45|1302.95|1303.65|1303.15|1303.45|1302.95|0
1728298540000|2024-10-07 10:55:40|1303.5|1303|1303.45|1302.95|1303.55|1303.05|1303.45|1302.95|0
1728298560000|2024-10-07 10:56:00|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1728298580000|2024-10-07 10:56:20|1303.4|1302.9|1303.45|1302.95|1303.55|1303.05|1303.35|1302.85|0
1728298590000|2024-10-07 10:56:30|1303.35|1302.85|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1728298600000|2024-10-07 10:56:40|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1728298610000|2024-10-07 10:56:50|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1728298620000|2024-10-07 10:57:00|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1728298630000|2024-10-07 10:57:10|1303.3|1302.8|1303.25|1302.75|1303.3|1302.8|1303.2|1302.7|0
1728298640000|2024-10-07 10:57:20|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.25|1302.75|0
1728298650000|2024-10-07 10:57:30|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1728298670000|2024-10-07 10:57:50|1303.3|1302.8|1303.3|1302.8|1303.35|1302.85|1303.25|1302.75|0
1728298680000|2024-10-07 10:58:00|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1728298690000|2024-10-07 10:58:10|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1728298720000|2024-10-07 10:58:40|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1728298730000|2024-10-07 10:58:50|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1728298740000|2024-10-07 10:59:00|1303.4|1302.9|1303.45|1302.95|1303.55|1303.05|1303.35|1302.85|0
1728298760000|2024-10-07 10:59:20|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1728298780000|2024-10-07 10:59:40|1303.3|1302.8|1303.25|1302.75|1303.3|1302.8|1303.15|1302.65|0
1728298790000|2024-10-07 10:59:50|1303.35|1302.85|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1728298800000|2024-10-07 11:00:00|1303.45|1302.95|1303.55|1303.05|1303.65|1303.15|1303.45|1302.95|0
1728298810000|2024-10-07 11:00:10|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1728298820000|2024-10-07 11:00:20|1303.55|1303.05|1303.75|1303.25|1303.75|1303.25|1303.55|1303.05|0
1728298830000|2024-10-07 11:00:30|1303.7|1303.2|1303.65|1303.15|1303.75|1303.25|1303.65|1303.15|0
1728298840000|2024-10-07 11:00:40|1303.7|1303.2|1303.85|1303.35|1303.85|1303.35|1303.7|1303.2|0
1728298850000|2024-10-07 11:00:50|1303.8|1303.3|1303.65|1303.15|1303.85|1303.35|1303.65|1303.15|0
1728298860000|2024-10-07 11:01:00|1303.6|1303.1|1303.45|1302.95|1303.6|1303.1|1303.45|1302.95|0
1728298890000|2024-10-07 11:01:30|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1728298900000|2024-10-07 11:01:40|1303.5|1303|1303.55|1303.05|1303.6|1303.1|1303.45|1302.95|0
1728298910000|2024-10-07 11:01:50|1303.6|1303.1|1303.65|1303.15|1303.7|1303.2|1303.55|1303.05|0
1728298920000|2024-10-07 11:02:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.55|1303.05|0
1728298930000|2024-10-07 11:02:10|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.55|1303.05|0
1728298940000|2024-10-07 11:02:20|1303.6|1303.1|1303.45|1302.95|1303.6|1303.1|1303.45|1302.95|0
1728298950000|2024-10-07 11:02:30|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1728298960000|2024-10-07 11:02:40|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1728298980000|2024-10-07 11:03:00|1303.4|1302.9|1303.45|1302.95|1303.55|1303.05|1303.4|1302.9|0
1728298990000|2024-10-07 11:03:10|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.25|1302.75|0
1728299000000|2024-10-07 11:03:20|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.25|1302.75|0
1728299020000|2024-10-07 11:03:40|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1728299040000|2024-10-07 11:04:00|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1728299050000|2024-10-07 11:04:10|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1728299060000|2024-10-07 11:04:20|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1728299070000|2024-10-07 11:04:30|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1728299090000|2024-10-07 11:04:50|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1728299100000|2024-10-07 11:05:00|1303.6|1303.1|1303.55|1303.05|1303.65|1303.15|1303.55|1303.05|0
1728299110000|2024-10-07 11:05:10|1303.5|1303|1303.5|1303|1303.55|1303.05|1303.45|1302.95|0
1728299120000|2024-10-07 11:05:20|1303.45|1302.95|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1728299130000|2024-10-07 11:05:30|1303.5|1303|1303.45|1302.95|1303.55|1303.05|1303.45|1302.95|0
1728299140000|2024-10-07 11:05:40|1303.5|1303|1303.65|1303.15|1303.65|1303.15|1303.5|1303|0
1728299180000|2024-10-07 11:06:20|1303.6|1303.1|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1728299190000|2024-10-07 11:06:30|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1728299200000|2024-10-07 11:06:40|1303.6|1303.1|1303.25|1302.75|1303.6|1303.1|1303.25|1302.75|0
1728299210000|2024-10-07 11:06:50|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.15|1302.65|0
1728299220000|2024-10-07 11:07:00|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.15|1302.65|0
1728299230000|2024-10-07 11:07:10|1303.2|1302.7|1303.05|1302.55|1303.25|1302.75|1303.05|1302.55|0
1728299260000|2024-10-07 11:07:40|1303|1302.5|1302.85|1302.35|1303|1302.5|1302.85|1302.35|0
1728299270000|2024-10-07 11:07:50|1302.8|1302.3|1302.55|1302.05|1302.85|1302.35|1302.55|1302.05|0
1728299280000|2024-10-07 11:08:00|1302.6|1302.1|1302.75|1302.25|1302.85|1302.35|1302.6|1302.1|0
1728299290000|2024-10-07 11:08:10|1302.7|1302.2|1302.65|1302.15|1302.7|1302.2|1302.65|1302.15|0
1728299330000|2024-10-07 11:08:50|1302.6|1302.1|1302.55|1302.05|1302.65|1302.15|1302.55|1302.05|0
1728299340000|2024-10-07 11:09:00|1302.5|1302|1302.35|1301.85|1302.5|1302|1302.25|1301.75|0
1728299350000|2024-10-07 11:09:10|1302.4|1301.9|1302.55|1302.05|1302.55|1302.05|1302.4|1301.9|0
1728299360000|2024-10-07 11:09:20|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1728299370000|2024-10-07 11:09:30|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1728299380000|2024-10-07 11:09:40|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1728299400000|2024-10-07 11:10:00|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1728299410000|2024-10-07 11:10:10|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1728299420000|2024-10-07 11:10:20|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.35|1301.85|0
1728299440000|2024-10-07 11:10:40|1302.35|1301.85|1302.45|1301.95|1302.45|1301.95|1302.35|1301.85|0
1728299450000|2024-10-07 11:10:50|1302.4|1301.9|1302.05|1301.55|1302.4|1301.9|1302.05|1301.55|0
1728299460000|2024-10-07 11:11:00|1302|1301.5|1301.95|1301.45|1302.05|1301.55|1301.95|1301.45|0
1728299480000|2024-10-07 11:11:20|1302.05|1301.55|1301.95|1301.45|1302.05|1301.55|1301.95|1301.45|0
1728299490000|2024-10-07 11:11:30|1302|1301.5|1302.15|1301.65|1302.15|1301.65|1301.95|1301.45|0
1728299500000|2024-10-07 11:11:40|1302.1|1301.6|1302.15|1301.65|1302.2|1301.7|1302.05|1301.55|0
1728299510000|2024-10-07 11:11:50|1302.1|1301.6|1302.15|1301.65|1302.15|1301.65|1302.05|1301.55|0
1728299520000|2024-10-07 11:12:00|1302.1|1301.6|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|0
1728299540000|2024-10-07 11:12:20|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1301.95|1301.45|0
1728299550000|2024-10-07 11:12:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1728299560000|2024-10-07 11:12:40|1302.05|1301.55|1302.15|1301.65|1302.15|1301.65|1302.05|1301.55|0
1728299570000|2024-10-07 11:12:50|1302.1|1301.6|1301.95|1301.45|1302.1|1301.6|1301.95|1301.45|0
1728299580000|2024-10-07 11:13:00|1302|1301.5|1301.75|1301.25|1302.05|1301.55|1301.65|1301.15|0
1728299590000|2024-10-07 11:13:10|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1728299600000|2024-10-07 11:13:20|1301.7|1301.2|1301.45|1300.95|1301.7|1301.2|1301.45|1300.95|0
1728299610000|2024-10-07 11:13:30|1301.4|1300.9|1301.35|1300.85|1301.55|1301.05|1301.3|1300.8|8
1728299620000|2024-10-07 11:13:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.35|1300.85|0
1728299630000|2024-10-07 11:13:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1728299640000|2024-10-07 11:14:00|1301.25|1300.75|1301.2|1300.7|1301.25|1300.75|1301.2|1300.7|0
1728299660000|2024-10-07 11:14:20|1301.1|1300.6|1300.25|1299.75|1301.1|1300.6|1299.9|1299.4|0
1728299670000|2024-10-07 11:14:30|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|0
1728299680000|2024-10-07 11:14:40|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|0
1728299690000|2024-10-07 11:14:50|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|0
1728299700000|2024-10-07 11:15:00|1300.15|1299.65|1300.05|1299.55|1300.15|1299.65|1300|1299.5|0
1728299710000|2024-10-07 11:15:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1728299720000|2024-10-07 11:15:20|1300.05|1299.55|1299.8|1299.3|1300.05|1299.55|1299.75|1299.25|0
1728299730000|2024-10-07 11:15:30|1299.85|1299.35|1299.9|1299.4|1299.95|1299.45|1299.85|1299.35|0
1728299740000|2024-10-07 11:15:40|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|0
1728299760000|2024-10-07 11:16:00|1299.8|1299.3|1299.65|1299.15|1299.8|1299.3|1299.65|1299.15|0
1728299770000|2024-10-07 11:16:10|1299.7|1299.2|1299.75|1299.25|1299.75|1299.25|1299.7|1299.2|0
1728299780000|2024-10-07 11:16:20|1299.8|1299.3|1299.5|1299|1299.85|1299.35|1299.5|1299|0
1728299790000|2024-10-07 11:16:30|1299.55|1299.05|1299.65|1299.15|1299.65|1299.15|1299.55|1299.05|0
1728299810000|2024-10-07 11:16:50|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|0
1728299820000|2024-10-07 11:17:00|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|0
1728299830000|2024-10-07 11:17:10|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|0
1728299840000|2024-10-07 11:17:20|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|0
1728299860000|2024-10-07 11:17:40|1299.55|1299.05|1299.55|1299.05|1299.55|1299.05|1299.45|1298.95|0
1728299880000|2024-10-07 11:18:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|0
1728299900000|2024-10-07 11:18:20|1299.55|1299.05|1299.6|1299.1|1299.6|1299.1|1299.55|1299.05|0
1728299910000|2024-10-07 11:18:30|1299.75|1299.25|1299.7|1299.2|1299.75|1299.25|1299.7|1299.2|0
1728299920000|2024-10-07 11:18:40|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|0
1728299930000|2024-10-07 11:18:50|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|0
1728299950000|2024-10-07 11:19:10|1299.95|1299.45|1300|1299.5|1300|1299.5|1299.95|1299.45|0
1728299960000|2024-10-07 11:19:20|1299.95|1299.45|1300|1299.5|1300|1299.5|1299.95|1299.45|0
1728299970000|2024-10-07 11:19:30|1300.05|1299.55|1300.05|1299.55|1300.1|1299.6|1300.05|1299.55|0
1728299980000|2024-10-07 11:19:40|1300.15|1299.65|1300.25|1299.75|1300.25|1299.75|1300.1|1299.6|0
1728299990000|2024-10-07 11:19:50|1300.3|1299.8|1300.35|1299.85|1300.4|1299.9|1300.3|1299.8|0
1728300000000|2024-10-07 11:20:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1728300010000|2024-10-07 11:20:10|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1728300030000|2024-10-07 11:20:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1728300040000|2024-10-07 11:20:40|1300.35|1299.85|1300.4|1299.9|1300.4|1299.9|1300.35|1299.85|0
1728300050000|2024-10-07 11:20:50|1300.35|1299.85|1300.15|1299.65|1300.35|1299.85|1300.15|1299.65|0
1728300060000|2024-10-07 11:21:00|1300.1|1299.6|1300.2|1299.7|1300.2|1299.7|1300.1|1299.6|2
1728300080000|2024-10-07 11:21:20|1300.15|1299.65|1300.1|1299.6|1300.15|1299.65|1300.1|1299.6|0
1728300090000|2024-10-07 11:21:30|1300.15|1299.65|1300.2|1299.7|1300.2|1299.7|1300.15|1299.65|0
1728300100000|2024-10-07 11:21:40|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1728300110000|2024-10-07 11:21:50|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1728300130000|2024-10-07 11:22:10|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1728300150000|2024-10-07 11:22:30|1300.15|1299.65|1300|1299.5|1300.15|1299.65|1300|1299.5|0
1728300170000|2024-10-07 11:22:50|1299.95|1299.45|1299.85|1299.35|1299.95|1299.45|1299.8|1299.3|0
1728300190000|2024-10-07 11:23:10|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|0
1728300200000|2024-10-07 11:23:20|1299.65|1299.15|1299.7|1299.2|1299.7|1299.2|1299.65|1299.15|0
1728300230000|2024-10-07 11:23:50|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|0
1728300240000|2024-10-07 11:24:00|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1728300260000|2024-10-07 11:24:20|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|0
1728300290000|2024-10-07 11:24:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1728300300000|2024-10-07 11:25:00|1299.75|1299.25|1299.8|1299.3|1299.8|1299.3|1299.75|1299.25|0
1728300310000|2024-10-07 11:25:10|1299.9|1299.4|1299.85|1299.35|1299.9|1299.4|1299.8|1299.3|0
1728300320000|2024-10-07 11:25:20|1299.9|1299.4|1300.1|1299.6|1300.2|1299.7|1299.9|1299.4|0
1728300340000|2024-10-07 11:25:40|1300.05|1299.55|1300|1299.5|1300.05|1299.55|1299.9|1299.4|0
1728300350000|2024-10-07 11:25:50|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1728300360000|2024-10-07 11:26:00|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|0
1728300370000|2024-10-07 11:26:10|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|0
1728300380000|2024-10-07 11:26:20|1300.1|1299.6|1299.9|1299.4|1300.1|1299.6|1299.9|1299.4|0
1728300390000|2024-10-07 11:26:30|1299.95|1299.45|1300|1299.5|1300|1299.5|1299.95|1299.45|0
1728300400000|2024-10-07 11:26:40|1300.05|1299.55|1300.1|1299.6|1300.1|1299.6|1300.05|1299.55|0
1728300410000|2024-10-07 11:26:50|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1300.2|1299.7|0
1728300420000|2024-10-07 11:27:00|1300.5|1300|1300.65|1300.15|1300.65|1300.15|1300.5|1300|0
1728300430000|2024-10-07 11:27:10|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|0
1728300460000|2024-10-07 11:27:40|1300.4|1299.9|1300.25|1299.75|1300.4|1299.9|1300.2|1299.7|0
1728300470000|2024-10-07 11:27:50|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|0
1728300480000|2024-10-07 11:28:00|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1728300490000|2024-10-07 11:28:10|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1728300500000|2024-10-07 11:28:20|1300.45|1299.95|1300.5|1300|1300.5|1300|1300.45|1299.95|0
1728300510000|2024-10-07 11:28:30|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|0
1728300520000|2024-10-07 11:28:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1728300530000|2024-10-07 11:28:50|1300.6|1300.1|1300.55|1300.05|1300.6|1300.1|1300.55|1300.05|0
1728300540000|2024-10-07 11:29:00|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|0
1728300550000|2024-10-07 11:29:10|1300.55|1300.05|1300.5|1300|1300.55|1300.05|1300.5|1300|0
1728300560000|2024-10-07 11:29:20|1300.55|1300.05|1300.6|1300.1|1300.6|1300.1|1300.55|1300.05|0
1728300570000|2024-10-07 11:29:30|1300.55|1300.05|1300.5|1300|1300.55|1300.05|1300.45|1299.95|0
1728300600000|2024-10-07 11:30:00|1300.55|1300.05|1300.6|1300.1|1300.6|1300.1|1300.55|1300.05|0
1728300610000|2024-10-07 11:30:10|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|0
1728300620000|2024-10-07 11:30:20|1300.55|1300.05|1300.5|1300|1300.6|1300.1|1300.5|1300|0
1728300630000|2024-10-07 11:30:30|1300.45|1299.95|1300.5|1300|1300.5|1300|1300.4|1299.9|0
1728300640000|2024-10-07 11:30:40|1300.55|1300.05|1300.6|1300.1|1300.6|1300.1|1300.55|1300.05|0
1728300650000|2024-10-07 11:30:50|1300.7|1300.2|1300.65|1300.15|1300.7|1300.2|1300.6|1300.1|0
1728300670000|2024-10-07 11:31:10|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|0
1728300680000|2024-10-07 11:31:20|1300.45|1299.95|1300.35|1299.85|1300.45|1299.95|1300.35|1299.85|0
1728300690000|2024-10-07 11:31:30|1300.25|1299.75|1300.15|1299.65|1300.25|1299.75|1300.15|1299.65|0
1728300700000|2024-10-07 11:31:40|1300|1299.5|1300.05|1299.55|1300.05|1299.55|1300|1299.5|0
1728300710000|2024-10-07 11:31:50|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|0
1728300730000|2024-10-07 11:32:10|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1728300740000|2024-10-07 11:32:20|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1728300760000|2024-10-07 11:32:40|1299.75|1299.25|1299.8|1299.3|1299.8|1299.3|1299.75|1299.25|0
1728300780000|2024-10-07 11:33:00|1299.85|1299.35|1299.85|1299.35|1299.9|1299.4|1299.85|1299.35|0
1728300790000|2024-10-07 11:33:10|1299.8|1299.3|1299.85|1299.35|1299.85|1299.35|1299.8|1299.3|0
1728300800000|2024-10-07 11:33:20|1299.8|1299.3|1299.75|1299.25|1299.8|1299.3|1299.75|1299.25|0
1728300810000|2024-10-07 11:33:30|1299.6|1299.1|1299.55|1299.05|1299.65|1299.15|1299.55|1299.05|0
1728300820000|2024-10-07 11:33:40|1299.6|1299.1|1299.55|1299.05|1299.6|1299.1|1299.55|1299.05|0
1728300850000|2024-10-07 11:34:10|1299.5|1299|1299.3|1298.8|1299.5|1299|1299.3|1298.8|0
1728300860000|2024-10-07 11:34:20|1299.25|1298.75|1299.1|1298.6|1299.25|1298.75|1299.1|1298.6|0
1728300870000|2024-10-07 11:34:30|1299.05|1298.55|1299.1|1298.6|1299.1|1298.6|1299.05|1298.55|0
1728300880000|2024-10-07 11:34:40|1299.05|1298.55|1298.45|1297.95|1299.05|1298.55|1298.45|1297.95|0
1728300890000|2024-10-07 11:34:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1728300900000|2024-10-07 11:35:00|1298.45|1297.95|1298.5|1298|1298.55|1298.05|1298.45|1297.95|0
1728300910000|2024-10-07 11:35:10|1298.55|1298.05|1298.6|1298.1|1298.65|1298.15|1298.55|1298.05|0
1728300920000|2024-10-07 11:35:20|1298.5|1298|1298.55|1298.05|1298.6|1298.1|1298.5|1298|0
1728300930000|2024-10-07 11:35:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.55|1298.05|0
1728300940000|2024-10-07 11:35:40|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1728300950000|2024-10-07 11:35:50|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1728300970000|2024-10-07 11:36:10|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1728300980000|2024-10-07 11:36:20|1298.6|1298.1|1298.65|1298.15|1298.65|1298.15|1298.55|1298.05|0
1728300990000|2024-10-07 11:36:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1728301020000|2024-10-07 11:37:00|1298.65|1298.15|1298.6|1298.1|1298.65|1298.15|1298.6|1298.1|0
1728301030000|2024-10-07 11:37:10|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1728301040000|2024-10-07 11:37:20|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1728301050000|2024-10-07 11:37:30|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1728301060000|2024-10-07 11:37:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1728301070000|2024-10-07 11:37:50|1298.55|1298.05|1298.65|1298.15|1298.65|1298.15|1298.45|1297.95|0
1728301080000|2024-10-07 11:38:00|1298.7|1298.2|1298.85|1298.35|1298.9|1298.4|1298.7|1298.2|0
1728301090000|2024-10-07 11:38:10|1298.9|1298.4|1298.95|1298.45|1299.3|1298.8|1298.9|1298.4|0
1728301100000|2024-10-07 11:38:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1728301110000|2024-10-07 11:38:30|1298.85|1298.35|1298.8|1298.3|1298.85|1298.35|1298.8|1298.3|0
1728301120000|2024-10-07 11:38:40|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1728301140000|2024-10-07 11:39:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1728301150000|2024-10-07 11:39:10|1298.9|1298.4|1299.5|1299|1299.5|1299|1298.9|1298.4|0
1728301160000|2024-10-07 11:39:20|1299.45|1298.95|1299.5|1299|1299.6|1299.1|1299.4|1298.9|0
1728301170000|2024-10-07 11:39:30|1299.45|1298.95|1299.55|1299.05|1299.55|1299.05|1299.45|1298.95|0
1728301180000|2024-10-07 11:39:40|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|0
1728301200000|2024-10-07 11:40:00|1299.44|1298.94|1299.09|1298.59|1299.49|1298.99|1299.09|1298.59|0
1728301210000|2024-10-07 11:40:10|1299.04|1298.54|1299.04|1298.54|1299.04|1298.54|1299.04|1298.54|0
1728301230000|2024-10-07 11:40:30|1298.99|1298.49|1298.84|1298.34|1298.99|1298.49|1298.84|1298.34|0
1728301250000|2024-10-07 11:40:50|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|0
1728301270000|2024-10-07 11:41:10|1298.94|1298.44|1299.09|1298.59|1299.09|1298.59|1298.94|1298.44|0
1728301280000|2024-10-07 11:41:20|1299.14|1298.64|1299.14|1298.64|1299.14|1298.64|1299.09|1298.59|0
1728301290000|2024-10-07 11:41:30|1299.19|1298.69|1299.19|1298.69|1299.19|1298.69|1299.19|1298.69|0
1728301300000|2024-10-07 11:41:40|1299.24|1298.74|1299.19|1298.69|1299.29|1298.79|1299.19|1298.69|0
1728301320000|2024-10-07 11:42:00|1299.24|1298.74|1299.19|1298.69|1299.29|1298.79|1299.19|1298.69|0
1728301340000|2024-10-07 11:42:20|1299.24|1298.74|1299.24|1298.74|1299.29|1298.79|1299.24|1298.74|0
1728301350000|2024-10-07 11:42:30|1299.29|1298.79|1299.34|1298.84|1299.34|1298.84|1299.29|1298.79|0
1728301370000|2024-10-07 11:42:50|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|0
1728301380000|2024-10-07 11:43:00|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|0
1728301390000|2024-10-07 11:43:10|1299.29|1298.79|1299.34|1298.84|1299.34|1298.84|1299.29|1298.79|0
1728301400000|2024-10-07 11:43:20|1299.44|1298.94|1299.34|1298.84|1299.44|1298.94|1299.34|1298.84|0
1728301430000|2024-10-07 11:43:50|1299.39|1298.89|1299.44|1298.94|1299.44|1298.94|1299.39|1298.89|0
1728301440000|2024-10-07 11:44:00|1299.54|1299.04|1299.49|1298.99|1299.54|1299.04|1299.49|1298.99|0
1728301450000|2024-10-07 11:44:10|1299.54|1299.04|1299.49|1298.99|1299.54|1299.04|1299.49|1298.99|0
1728301460000|2024-10-07 11:44:20|1299.44|1298.94|1299.29|1298.79|1299.44|1298.94|1299.29|1298.79|0
1728301470000|2024-10-07 11:44:30|1299.14|1298.64|1299.19|1298.69|1299.19|1298.69|1299.14|1298.64|0
1728301500000|2024-10-07 11:45:00|1299.14|1298.64|1299.14|1298.64|1299.14|1298.64|1299.14|1298.64|0
1728301510000|2024-10-07 11:45:10|1299.19|1298.69|1299.44|1298.94|1299.49|1298.99|1299.19|1298.69|0
1728301520000|2024-10-07 11:45:20|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|0
1728301530000|2024-10-07 11:45:30|1299.54|1299.04|1299.49|1298.99|1299.54|1299.04|1299.49|1298.99|0
1728301550000|2024-10-07 11:45:50|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|0
1728301560000|2024-10-07 11:46:00|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|0
1728301570000|2024-10-07 11:46:10|1299.44|1298.94|1299.44|1298.94|1299.44|1298.94|1299.44|1298.94|0
1728301590000|2024-10-07 11:46:30|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|0
1728301600000|2024-10-07 11:46:40|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|0
1728301610000|2024-10-07 11:46:50|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|0
1728301620000|2024-10-07 11:47:00|1299.44|1298.94|1299.44|1298.94|1299.44|1298.94|1299.44|1298.94|0
1728301630000|2024-10-07 11:47:10|1299.39|1298.89|1299.29|1298.79|1299.39|1298.89|1299.29|1298.79|0
1728301640000|2024-10-07 11:47:20|1299.14|1298.64|1299.09|1298.59|1299.14|1298.64|1299.09|1298.59|0
1728301660000|2024-10-07 11:47:40|1299.14|1298.64|1299.29|1298.79|1299.34|1298.84|1299.14|1298.64|0
1728301670000|2024-10-07 11:47:50|1299.34|1298.84|1299.49|1298.99|1299.49|1298.99|1299.34|1298.84|0
1728301680000|2024-10-07 11:48:00|1299.54|1299.04|1299.89|1299.39|1299.94|1299.44|1299.54|1299.04|0
1728301690000|2024-10-07 11:48:10|1299.84|1299.34|1299.89|1299.39|1299.89|1299.39|1299.84|1299.34|0
1728301700000|2024-10-07 11:48:20|1299.84|1299.34|1299.84|1299.34|1299.84|1299.34|1299.84|1299.34|0
1728301710000|2024-10-07 11:48:30|1299.79|1299.29|1299.79|1299.29|1299.79|1299.29|1299.79|1299.29|0
1728301730000|2024-10-07 11:48:50|1299.84|1299.34|1299.89|1299.39|1299.89|1299.39|1299.84|1299.34|0
1728301760000|2024-10-07 11:49:20|1299.84|1299.34|1299.79|1299.29|1299.84|1299.34|1299.79|1299.29|0
1728301790000|2024-10-07 11:49:50|1299.74|1299.24|1299.29|1298.79|1299.74|1299.24|1299.24|1298.74|0
1728301800000|2024-10-07 11:50:00|1299.24|1298.74|1298.84|1298.34|1299.24|1298.74|1298.84|1298.34|0
1728301810000|2024-10-07 11:50:10|1298.79|1298.29|1298.69|1298.19|1298.84|1298.34|1298.69|1298.19|0
1728301820000|2024-10-07 11:50:20|1298.54|1298.04|1298.39|1297.89|1298.59|1298.09|1298.34|1297.84|0
1728301830000|2024-10-07 11:50:30|1298.34|1297.84|1298.09|1297.59|1298.34|1297.84|1298.04|1297.54|0
1728301840000|2024-10-07 11:50:40|1298.04|1297.54|1297.84|1297.34|1298.04|1297.54|1297.79|1297.29|1
1728301850000|2024-10-07 11:50:50|1297.79|1297.29|1297.59|1297.09|1297.79|1297.29|1297.59|1297.09|0
1728301860000|2024-10-07 11:51:00|1297.69|1297.19|1297.64|1297.14|1297.74|1297.24|1297.64|1297.14|0
1728301870000|2024-10-07 11:51:10|1297.69|1297.19|1297.69|1297.19|1297.74|1297.24|1297.64|1297.14|0
1728301880000|2024-10-07 11:51:20|1297.74|1297.24|1297.69|1297.19|1297.74|1297.24|1297.69|1297.19|0
1728301890000|2024-10-07 11:51:30|1297.74|1297.24|1297.69|1297.19|1297.74|1297.24|1297.69|1297.19|0
1728301900000|2024-10-07 11:51:40|1297.64|1297.14|1297.64|1297.14|1297.64|1297.14|1297.64|1297.14|0
1728301910000|2024-10-07 11:51:50|1297.69|1297.19|1297.69|1297.19|1297.74|1297.24|1297.69|1297.19|0
1728301920000|2024-10-07 11:52:00|1297.64|1297.14|1297.69|1297.19|1297.69|1297.19|1297.64|1297.14|0
1728301930000|2024-10-07 11:52:10|1297.74|1297.24|1297.34|1296.84|1297.74|1297.24|1297.34|1296.84|0
1728301940000|2024-10-07 11:52:20|1297.29|1296.79|1297.29|1296.79|1297.29|1296.79|1297.24|1296.74|0
1728301950000|2024-10-07 11:52:30|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|0
1728301960000|2024-10-07 11:52:40|1297.14|1296.64|1297.24|1296.74|1297.24|1296.74|1297.14|1296.64|0
1728301970000|2024-10-07 11:52:50|1297.29|1296.79|1297.14|1296.64|1297.29|1296.79|1297.09|1296.59|0
1728301980000|2024-10-07 11:53:00|1297.09|1296.59|1297.19|1296.69|1297.19|1296.69|1297.09|1296.59|0
1728301990000|2024-10-07 11:53:10|1297.24|1296.74|1297.44|1296.94|1297.49|1296.99|1297.24|1296.74|0
1728302000000|2024-10-07 11:53:20|1297.49|1296.99|1297.59|1297.09|1297.84|1297.34|1297.49|1296.99|2
1728302010000|2024-10-07 11:53:30|1297.64|1297.14|1297.99|1297.49|1297.99|1297.49|1297.64|1297.14|0
1728302020000|2024-10-07 11:53:40|1298.04|1297.54|1297.99|1297.49|1298.04|1297.54|1297.99|1297.49|0
1728302030000|2024-10-07 11:53:50|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|0
1728302040000|2024-10-07 11:54:00|1297.89|1297.39|1297.79|1297.29|1297.89|1297.39|1297.74|1297.24|0
1728302050000|2024-10-07 11:54:10|1297.84|1297.34|1297.79|1297.29|1297.84|1297.34|1297.74|1297.24|0
1728302060000|2024-10-07 11:54:20|1297.74|1297.24|1297.49|1296.99|1297.74|1297.24|1297.49|1296.99|0
1728302070000|2024-10-07 11:54:30|1297.54|1297.04|1297.54|1297.04|1297.54|1297.04|1297.49|1296.99|0
1728302080000|2024-10-07 11:54:40|1297.64|1297.14|1297.64|1297.14|1297.64|1297.14|1297.59|1297.09|0
1728302090000|2024-10-07 11:54:50|1297.59|1297.09|1297.54|1297.04|1297.59|1297.09|1297.54|1297.04|0
1728302100000|2024-10-07 11:55:00|1297.59|1297.09|1297.54|1297.04|1297.59|1297.09|1297.54|1297.04|0
1728302110000|2024-10-07 11:55:10|1297.59|1297.09|1297.64|1297.14|1297.64|1297.14|1297.59|1297.09|0
1728302120000|2024-10-07 11:55:20|1297.59|1297.09|1297.84|1297.34|1297.84|1297.34|1297.59|1297.09|0
1728302160000|2024-10-07 11:56:00|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|1297.84|1297.34|0
1728302190000|2024-10-07 11:56:30|1297.94|1297.44|1297.99|1297.49|1297.99|1297.49|1297.94|1297.44|0
1728302200000|2024-10-07 11:56:40|1298.04|1297.54|1298.24|1297.74|1298.24|1297.74|1298.04|1297.54|0
1728302210000|2024-10-07 11:56:50|1298.29|1297.79|1298.44|1297.94|1298.44|1297.94|1298.29|1297.79|0
1728302220000|2024-10-07 11:57:00|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|0
1728302230000|2024-10-07 11:57:10|1298.44|1297.94|1298.39|1297.89|1298.44|1297.94|1298.39|1297.89|0
1728302240000|2024-10-07 11:57:20|1298.34|1297.84|1298.39|1297.89|1298.39|1297.89|1298.34|1297.84|0
1728302250000|2024-10-07 11:57:30|1298.34|1297.84|1298.34|1297.84|1298.39|1297.89|1298.34|1297.84|0
1728302260000|2024-10-07 11:57:40|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|1298.34|1297.84|0
1728302270000|2024-10-07 11:57:50|1298.34|1297.84|1298.34|1297.84|1298.34|1297.84|1298.34|1297.84|0
1728302280000|2024-10-07 11:58:00|1298.29|1297.79|1298.34|1297.84|1298.34|1297.84|1298.29|1297.79|0
1728302290000|2024-10-07 11:58:10|1298.39|1297.89|1298.54|1298.04|1298.54|1298.04|1298.39|1297.89|0
1728302320000|2024-10-07 11:58:40|1298.59|1298.09|1298.59|1298.09|1298.69|1298.19|1298.54|1298.04|0
1728302340000|2024-10-07 11:59:00|1298.54|1298.04|1298.39|1297.89|1298.54|1298.04|1298.39|1297.89|0
1728302360000|2024-10-07 11:59:20|1298.34|1297.84|1298.34|1297.84|1298.34|1297.84|1298.34|1297.84|0
1728302370000|2024-10-07 11:59:30|1298.09|1297.59|1298.24|1297.74|1298.24|1297.74|1298.09|1297.59|0
1728302390000|2024-10-07 11:59:50|1298.19|1297.69|1298.09|1297.59|1298.19|1297.69|1298.09|1297.59|0
1728302400000|2024-10-07 12:00:00|1298.04|1297.54|1297.69|1297.19|1298.04|1297.54|1297.69|1297.19|0
1728302410000|2024-10-07 12:00:10|1297.74|1297.24|1297.69|1297.19|1297.74|1297.24|1297.69|1297.19|0
1728302440000|2024-10-07 12:00:40|1297.74|1297.24|1297.74|1297.24|1297.74|1297.24|1297.69|1297.19|0
1728302450000|2024-10-07 12:00:50|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|10
1728302470000|2024-10-07 12:01:10|1298.34|1297.84|1298.24|1297.74|1298.44|1297.94|1298.24|1297.74|23
1728302480000|2024-10-07 12:01:20|1298.19|1297.69|1297.84|1297.34|1298.19|1297.69|1297.79|1297.29|0
1728302490000|2024-10-07 12:01:30|1297.79|1297.29|1297.84|1297.34|1297.84|1297.34|1297.74|1297.24|0
1728302500000|2024-10-07 12:01:40|1297.89|1297.39|1297.94|1297.44|1297.94|1297.44|1297.89|1297.39|0
1728302510000|2024-10-07 12:01:50|1297.89|1297.39|1297.89|1297.39|1297.94|1297.44|1297.89|1297.39|0
1728302520000|2024-10-07 12:02:00|1297.94|1297.44|1298.04|1297.54|1298.04|1297.54|1297.94|1297.44|0
1728302530000|2024-10-07 12:02:10|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.04|1297.54|0
1728302540000|2024-10-07 12:02:20|1298.14|1297.64|1298.09|1297.59|1298.14|1297.64|1298.09|1297.59|0
1728302550000|2024-10-07 12:02:30|1298.14|1297.64|1298.09|1297.59|1298.14|1297.64|1298.09|1297.59|0
1728302560000|2024-10-07 12:02:40|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|0
1728302570000|2024-10-07 12:02:50|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|0
1728302580000|2024-10-07 12:03:00|1298.19|1297.69|1298.24|1297.74|1298.24|1297.74|1298.19|1297.69|0
1728302590000|2024-10-07 12:03:10|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|1298.24|1297.74|0
1728302600000|2024-10-07 12:03:20|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|0
1728302610000|2024-10-07 12:03:30|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|0
1728302620000|2024-10-07 12:03:40|1298.24|1297.74|1298.74|1298.24|1298.74|1298.24|1298.24|1297.74|0
1728302630000|2024-10-07 12:03:50|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|0
1728302640000|2024-10-07 12:04:00|1298.64|1298.14|1298.69|1298.19|1298.69|1298.19|1298.64|1298.14|0
1728302650000|2024-10-07 12:04:10|1298.74|1298.24|1298.69|1298.19|1298.74|1298.24|1298.69|1298.19|0
1728302670000|2024-10-07 12:04:30|1298.64|1298.14|1298.14|1297.64|1298.64|1298.14|1298.14|1297.64|0
1728302680000|2024-10-07 12:04:40|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|0
1728302690000|2024-10-07 12:04:50|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|0
1728302700000|2024-10-07 12:05:00|1298.19|1297.69|1298.44|1297.94|1298.44|1297.94|1298.19|1297.69|0
1728302710000|2024-10-07 12:05:10|1298.49|1297.99|1298.49|1297.99|1298.54|1298.04|1298.49|1297.99|0
1728302720000|2024-10-07 12:05:20|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|0
1728302730000|2024-10-07 12:05:30|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1728302740000|2024-10-07 12:05:40|1298.64|1298.14|1298.59|1298.09|1298.64|1298.14|1298.59|1298.09|1
1728302750000|2024-10-07 12:05:50|1298.64|1298.14|1298.59|1298.09|1298.69|1298.19|1298.59|1298.09|0
1728302760000|2024-10-07 12:06:00|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|0
1728302770000|2024-10-07 12:06:10|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1728302800000|2024-10-07 12:06:40|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.54|1298.04|0
1728302810000|2024-10-07 12:06:50|1298.64|1298.14|1298.74|1298.24|1298.74|1298.24|1298.64|1298.14|0
1728302820000|2024-10-07 12:07:00|1298.79|1298.29|1298.79|1298.29|1298.84|1298.34|1298.79|1298.29|0
1728302830000|2024-10-07 12:07:10|1298.84|1298.34|1298.94|1298.44|1298.94|1298.44|1298.84|1298.34|0
1728302840000|2024-10-07 12:07:20|1299.04|1298.54|1299.14|1298.64|1299.14|1298.64|1299.04|1298.54|0
1728302850000|2024-10-07 12:07:30|1299.09|1298.59|1299.09|1298.59|1299.09|1298.59|1299.09|1298.59|0
1728302860000|2024-10-07 12:07:40|1299.14|1298.64|1299.14|1298.64|1299.14|1298.64|1299.14|1298.64|0
1728302880000|2024-10-07 12:08:00|1299.19|1298.69|1299.24|1298.74|1299.24|1298.74|1299.19|1298.69|0
1728302890000|2024-10-07 12:08:10|1299.19|1298.69|1299.14|1298.64|1299.19|1298.69|1299.14|1298.64|0
1728302900000|2024-10-07 12:08:20|1299.09|1298.59|1299.09|1298.59|1299.09|1298.59|1299.09|1298.59|0
1728302910000|2024-10-07 12:08:30|1299.04|1298.54|1298.94|1298.44|1299.04|1298.54|1298.94|1298.44|0
1728302920000|2024-10-07 12:08:40|1298.99|1298.49|1298.99|1298.49|1299.04|1298.54|1298.99|1298.49|0
1728302930000|2024-10-07 12:08:50|1299.04|1298.54|1299.04|1298.54|1299.04|1298.54|1299.04|1298.54|0
1728302950000|2024-10-07 12:09:10|1298.99|1298.49|1299.04|1298.54|1299.04|1298.54|1298.99|1298.49|0
1728302960000|2024-10-07 12:09:20|1298.99|1298.49|1298.74|1298.24|1298.99|1298.49|1298.74|1298.24|0
1728302980000|2024-10-07 12:09:40|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|0
1728302990000|2024-10-07 12:09:50|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.54|1298.04|0
1728303000000|2024-10-07 12:10:00|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.54|1298.04|0
1728303010000|2024-10-07 12:10:10|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|0
1728303030000|2024-10-07 12:10:30|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|0
1728303040000|2024-10-07 12:10:40|1298.79|1298.29|1298.69|1298.19|1298.79|1298.29|1298.69|1298.19|0
1728303050000|2024-10-07 12:10:50|1298.74|1298.24|1298.74|1298.24|1298.74|1298.24|1298.74|1298.24|0
1728303060000|2024-10-07 12:11:00|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|0
1728303070000|2024-10-07 12:11:10|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1
1728303110000|2024-10-07 12:11:50|1298.59|1298.09|1298.49|1297.99|1298.59|1298.09|1298.49|1297.99|0
1728303130000|2024-10-07 12:12:10|1298.39|1297.89|1298.44|1297.94|1298.44|1297.94|1298.39|1297.89|0
1728303150000|2024-10-07 12:12:30|1298.39|1297.89|1298.19|1297.69|1298.39|1297.89|1298.19|1297.69|0
1728303160000|2024-10-07 12:12:40|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|0
1728303210000|2024-10-07 12:13:30|1298.34|1297.84|1298.49|1297.99|1298.49|1297.99|1298.34|1297.84|0
1728303220000|2024-10-07 12:13:40|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|0
1728303230000|2024-10-07 12:13:50|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|0
1728303240000|2024-10-07 12:14:00|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|0
1728303250000|2024-10-07 12:14:10|1298.84|1298.34|1298.84|1298.34|1298.89|1298.39|1298.84|1298.34|1
1728303260000|2024-10-07 12:14:20|1298.89|1298.39|1298.79|1298.29|1298.94|1298.44|1298.79|1298.29|0
1728303290000|2024-10-07 12:14:50|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|0
1728303310000|2024-10-07 12:15:10|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.54|1298.04|0
1728303320000|2024-10-07 12:15:20|1298.64|1298.14|1298.79|1298.29|1298.79|1298.29|1298.64|1298.14|0
1728303330000|2024-10-07 12:15:30|1298.74|1298.24|1298.79|1298.29|1298.79|1298.29|1298.74|1298.24|0
1728303340000|2024-10-07 12:15:40|1298.84|1298.34|1298.99|1298.49|1299.04|1298.54|1298.84|1298.34|0
1728303350000|2024-10-07 12:15:50|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|0
1728303370000|2024-10-07 12:16:10|1298.99|1298.49|1298.99|1298.49|1298.99|1298.49|1298.99|1298.49|0
1728303380000|2024-10-07 12:16:20|1299.04|1298.54|1299.04|1298.54|1299.04|1298.54|1299.04|1298.54|0
1728303390000|2024-10-07 12:16:30|1298.89|1298.39|1298.94|1298.44|1298.94|1298.44|1298.89|1298.39|0
1728303420000|2024-10-07 12:17:00|1298.99|1298.49|1298.94|1298.44|1298.99|1298.49|1298.94|1298.44|0
1728303430000|2024-10-07 12:17:10|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|0
1728303440000|2024-10-07 12:17:20|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|0
1728303470000|2024-10-07 12:17:50|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|0
1728303480000|2024-10-07 12:18:00|1298.94|1298.44|1298.89|1298.39|1298.94|1298.44|1298.89|1298.39|0
1728303500000|2024-10-07 12:18:20|1298.84|1298.34|1298.79|1298.29|1298.84|1298.34|1298.79|1298.29|0
1728303520000|2024-10-07 12:18:40|1298.74|1298.24|1298.59|1298.09|1298.74|1298.24|1298.54|1298.04|0
1728303530000|2024-10-07 12:18:50|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|0
1728303540000|2024-10-07 12:19:00|1298.74|1298.24|1298.84|1298.34|1298.84|1298.34|1298.74|1298.24|0
1728303550000|2024-10-07 12:19:10|1298.79|1298.29|1298.74|1298.24|1298.79|1298.29|1298.74|1298.24|0
1728303560000|2024-10-07 12:19:20|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|0
1728303570000|2024-10-07 12:19:30|1298.74|1298.24|1298.74|1298.24|1298.74|1298.24|1298.74|1298.24|0
1728303590000|2024-10-07 12:19:50|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|0
1728303620000|2024-10-07 12:20:20|1298.74|1298.24|1298.74|1298.24|1298.74|1298.24|1298.74|1298.24|0
1728303660000|2024-10-07 12:21:00|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|0
1728303670000|2024-10-07 12:21:10|1298.64|1298.14|1298.84|1298.34|1298.84|1298.34|1298.64|1298.14|0
1728303680000|2024-10-07 12:21:20|1298.94|1298.44|1298.89|1298.39|1298.94|1298.44|1298.89|1298.39|0
1728303690000|2024-10-07 12:21:30|1298.94|1298.44|1298.94|1298.44|1299.04|1298.54|1298.94|1298.44|0
1728303720000|2024-10-07 12:22:00|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|0
1728303730000|2024-10-07 12:22:10|1298.94|1298.44|1298.89|1298.39|1298.94|1298.44|1298.89|1298.39|0
1728303740000|2024-10-07 12:22:20|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|0
1728303750000|2024-10-07 12:22:30|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|0
1728303760000|2024-10-07 12:22:40|1298.84|1298.34|1298.89|1298.39|1298.89|1298.39|1298.79|1298.29|0
1728303770000|2024-10-07 12:22:50|1298.94|1298.44|1299.24|1298.74|1299.24|1298.74|1298.94|1298.44|0
1728303780000|2024-10-07 12:23:00|1299.29|1298.79|1299.34|1298.84|1299.34|1298.84|1299.29|1298.79|0
1728303790000|2024-10-07 12:23:10|1299.39|1298.89|1299.59|1299.09|1299.59|1299.09|1299.39|1298.89|0
1728303800000|2024-10-07 12:23:20|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|0
1728303810000|2024-10-07 12:23:30|1299.44|1298.94|1299.34|1298.84|1299.44|1298.94|1299.34|1298.84|0
1728303820000|2024-10-07 12:23:40|1299.29|1298.79|1299.14|1298.64|1299.29|1298.79|1299.14|1298.64|0
1728303830000|2024-10-07 12:23:50|1299.19|1298.69|1299.19|1298.69|1299.19|1298.69|1299.19|1298.69|0
1728303850000|2024-10-07 12:24:10|1299.29|1298.79|1299.24|1298.74|1299.29|1298.79|1299.24|1298.74|0
1728303870000|2024-10-07 12:24:30|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|0
1728303880000|2024-10-07 12:24:40|1299.39|1298.89|1299.34|1298.84|1299.39|1298.89|1299.34|1298.84|0
1728303890000|2024-10-07 12:24:50|1299.39|1298.89|1299.49|1298.99|1299.49|1298.99|1299.39|1298.89|0
1728303900000|2024-10-07 12:25:00|1299.44|1298.94|1299.39|1298.89|1299.44|1298.94|1299.39|1298.89|0
1728303910000|2024-10-07 12:25:10|1299.44|1298.94|1299.44|1298.94|1299.44|1298.94|1299.44|1298.94|0
1728303920000|2024-10-07 12:25:20|1299.39|1298.89|1299.39|1298.89|1299.39|1298.89|1299.39|1298.89|0
1728303930000|2024-10-07 12:25:30|1299.34|1298.84|1299.29|1298.79|1299.34|1298.84|1299.29|1298.79|0
1728303940000|2024-10-07 12:25:40|1299.24|1298.74|1299.09|1298.59|1299.24|1298.74|1299.09|1298.59|0
1728303950000|2024-10-07 12:25:50|1299.14|1298.64|1299.34|1298.84|1299.39|1298.89|1299.14|1298.64|0
1728303960000|2024-10-07 12:26:00|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|0
1728303970000|2024-10-07 12:26:10|1299.24|1298.74|1299.09|1298.59|1299.24|1298.74|1299.09|1298.59|0
1728303980000|2024-10-07 12:26:20|1298.99|1298.49|1298.64|1298.14|1298.99|1298.49|1298.64|1298.14|0
1728303990000|2024-10-07 12:26:30|1298.59|1298.09|1298.64|1298.14|1298.64|1298.14|1298.59|1298.09|0
1728304000000|2024-10-07 12:26:40|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|0
1728304010000|2024-10-07 12:26:50|1298.54|1298.04|1298.34|1297.84|1298.54|1298.04|1298.34|1297.84|0
1728304020000|2024-10-07 12:27:00|1298.49|1297.99|1298.59|1298.09|1298.64|1298.14|1298.49|1297.99|0
1728304030000|2024-10-07 12:27:10|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|0
1728304040000|2024-10-07 12:27:20|1298.49|1297.99|1298.54|1298.04|1298.54|1298.04|1298.49|1297.99|0
1728304050000|2024-10-07 12:27:30|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1728304060000|2024-10-07 12:27:40|1298.54|1298.04|1298.49|1297.99|1298.54|1298.04|1298.49|1297.99|0
1728304070000|2024-10-07 12:27:50|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|0
1728304080000|2024-10-07 12:28:00|1298.34|1297.84|1298.19|1297.69|1298.34|1297.84|1298.19|1297.69|0
1728304090000|2024-10-07 12:28:10|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|0
1728304100000|2024-10-07 12:28:20|1298.04|1297.54|1297.74|1297.24|1298.04|1297.54|1297.74|1297.24|0
1728304110000|2024-10-07 12:28:30|1297.64|1297.14|1297.64|1297.14|1297.64|1297.14|1297.64|1297.14|0
1728304120000|2024-10-07 12:28:40|1297.54|1297.04|1297.54|1297.04|1297.54|1297.04|1297.54|1297.04|0
1728304150000|2024-10-07 12:29:10|1297.64|1297.14|1297.64|1297.14|1297.64|1297.14|1297.64|1297.14|0
1728304160000|2024-10-07 12:29:20|1297.59|1297.09|1297.59|1297.09|1297.59|1297.09|1297.59|1297.09|0
1728304170000|2024-10-07 12:29:30|1297.54|1297.04|1297.54|1297.04|1297.54|1297.04|1297.54|1297.04|0
1728304180000|2024-10-07 12:29:40|1297.64|1297.14|1297.74|1297.24|1297.74|1297.24|1297.64|1297.14|0
1728304200000|2024-10-07 12:30:00|1297.69|1297.19|1297.34|1296.84|1297.69|1297.19|1297.34|1296.84|0
1728304210000|2024-10-07 12:30:10|1297.29|1296.79|1297.14|1296.64|1297.29|1296.79|1297.14|1296.64|0
1728304220000|2024-10-07 12:30:20|1297.09|1296.59|1296.94|1296.44|1297.09|1296.59|1296.94|1296.44|0
1728304250000|2024-10-07 12:30:50|1296.89|1296.39|1296.74|1296.24|1296.89|1296.39|1296.74|1296.24|0
1728304260000|2024-10-07 12:31:00|1296.64|1296.14|1296.49|1295.99|1296.64|1296.14|1296.44|1295.94|0
1728304270000|2024-10-07 12:31:10|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|0
1728304280000|2024-10-07 12:31:20|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|0
1728304290000|2024-10-07 12:31:30|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|0
1728304300000|2024-10-07 12:31:40|1296.49|1295.99|1296.99|1296.49|1296.99|1296.49|1296.49|1295.99|0
1728304310000|2024-10-07 12:31:50|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|0
1728304320000|2024-10-07 12:32:00|1297.14|1296.64|1297.39|1296.89|1297.44|1296.94|1297.14|1296.64|0
1728304330000|2024-10-07 12:32:10|1297.44|1296.94|1297.44|1296.94|1297.44|1296.94|1297.44|1296.94|0
1728304340000|2024-10-07 12:32:20|1297.54|1297.04|1297.54|1297.04|1297.64|1297.14|1297.49|1296.99|0
1728304350000|2024-10-07 12:32:30|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|1297.44|1296.94|0
1728304360000|2024-10-07 12:32:40|1297.54|1297.04|1297.54|1297.04|1297.54|1297.04|1297.54|1297.04|0
1728304370000|2024-10-07 12:32:50|1297.59|1297.09|1297.59|1297.09|1297.64|1297.14|1297.59|1297.09|0
1728304380000|2024-10-07 12:33:00|1297.64|1297.14|1297.59|1297.09|1297.64|1297.14|1297.59|1297.09|0
1728304390000|2024-10-07 12:33:10|1297.64|1297.14|1297.69|1297.19|1297.69|1297.19|1297.64|1297.14|0
1728304400000|2024-10-07 12:33:20|1297.74|1297.24|1297.74|1297.24|1297.79|1297.29|1297.74|1297.24|0
1728304410000|2024-10-07 12:33:30|1297.69|1297.19|1297.69|1297.19|1297.69|1297.19|1297.69|1297.19|0
1728304420000|2024-10-07 12:33:40|1297.64|1297.14|1297.59|1297.09|1297.64|1297.14|1297.59|1297.09|0
1728304430000|2024-10-07 12:33:50|1297.49|1296.99|1297.54|1297.04|1297.54|1297.04|1297.49|1296.99|0
1728304450000|2024-10-07 12:34:10|1297.59|1297.09|1297.54|1297.04|1297.59|1297.09|1297.54|1297.04|0
1728304460000|2024-10-07 12:34:20|1297.59|1297.09|1297.59|1297.09|1297.64|1297.14|1297.59|1297.09|0
1728304470000|2024-10-07 12:34:30|1297.64|1297.14|1297.69|1297.19|1297.69|1297.19|1297.64|1297.14|0
1728304480000|2024-10-07 12:34:40|1297.64|1297.14|1297.64|1297.14|1297.64|1297.14|1297.64|1297.14|0
1728304490000|2024-10-07 12:34:50|1297.69|1297.19|1297.74|1297.24|1297.74|1297.24|1297.69|1297.19|0
1728304500000|2024-10-07 12:35:00|1297.69|1297.19|1297.54|1297.04|1297.69|1297.19|1297.54|1297.04|0
1728304520000|2024-10-07 12:35:20|1297.59|1297.09|1297.69|1297.19|1297.69|1297.19|1297.59|1297.09|0
1728304530000|2024-10-07 12:35:30|1297.64|1297.14|1297.69|1297.19|1297.69|1297.19|1297.64|1297.14|0
1728304550000|2024-10-07 12:35:50|1297.74|1297.24|1297.89|1297.39|1297.89|1297.39|1297.74|1297.24|0
1728304560000|2024-10-07 12:36:00|1297.94|1297.44|1298.19|1297.69|1298.24|1297.74|1297.94|1297.44|0
1728304580000|2024-10-07 12:36:20|1298.24|1297.74|1298.14|1297.64|1298.34|1297.84|1298.14|1297.64|0
1728304590000|2024-10-07 12:36:30|1298.09|1297.59|1297.99|1297.49|1298.09|1297.59|1297.99|1297.49|0
1728304600000|2024-10-07 12:36:40|1297.94|1297.44|1297.14|1296.64|1297.94|1297.44|1297.14|1296.64|0
1728304620000|2024-10-07 12:37:00|1297.19|1296.69|1297.24|1296.74|1297.29|1296.79|1297.19|1296.69|0
1728304630000|2024-10-07 12:37:10|1297.29|1296.79|1297.29|1296.79|1297.44|1296.94|1297.29|1296.79|0
1728304640000|2024-10-07 12:37:20|1297.34|1296.84|1297.29|1296.79|1297.34|1296.84|1297.29|1296.79|0
1728304650000|2024-10-07 12:37:30|1297.34|1296.84|1297.29|1296.79|1297.34|1296.84|1297.29|1296.79|0
1728304670000|2024-10-07 12:37:50|1297.34|1296.84|1297.49|1296.99|1297.54|1297.04|1297.34|1296.84|0
1728304680000|2024-10-07 12:38:00|1297.44|1296.94|1297.44|1296.94|1297.44|1296.94|1297.39|1296.89|0
1728304690000|2024-10-07 12:38:10|1297.49|1296.99|1297.49|1296.99|1297.54|1297.04|1297.49|1296.99|0
1728304700000|2024-10-07 12:38:20|1297.54|1297.04|1297.59|1297.09|1297.64|1297.14|1297.54|1297.04|0
1728304710000|2024-10-07 12:38:30|1297.54|1297.04|1297.39|1296.89|1297.54|1297.04|1297.39|1296.89|0
1728304720000|2024-10-07 12:38:40|1297.34|1296.84|1297.34|1296.84|1297.39|1296.89|1297.24|1296.74|0
1728304730000|2024-10-07 12:38:50|1297.29|1296.79|1297.29|1296.79|1297.34|1296.84|1297.29|1296.79|0
1728304740000|2024-10-07 12:39:00|1297.34|1296.84|1297.34|1296.84|1297.34|1296.84|1297.34|1296.84|0
1728304750000|2024-10-07 12:39:10|1297.39|1296.89|1297.54|1297.04|1297.54|1297.04|1297.39|1296.89|0
1728304760000|2024-10-07 12:39:20|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|0
1728304770000|2024-10-07 12:39:30|1297.54|1297.04|1297.64|1297.14|1297.64|1297.14|1297.54|1297.04|0
1728304780000|2024-10-07 12:39:40|1297.69|1297.19|1297.69|1297.19|1297.69|1297.19|1297.69|1297.19|0
1728304800000|2024-10-07 12:40:00|1297.64|1297.14|1297.24|1296.74|1297.64|1297.14|1297.24|1296.74|0
1728304810000|2024-10-07 12:40:10|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|0
1728304840000|2024-10-07 12:40:40|1297.24|1296.74|1297.19|1296.69|1297.24|1296.74|1297.19|1296.69|0
1728304850000|2024-10-07 12:40:50|1297.04|1296.54|1296.99|1296.49|1297.04|1296.54|1296.99|1296.49|0
1728304860000|2024-10-07 12:41:00|1297.04|1296.54|1297.39|1296.89|1297.44|1296.94|1297.04|1296.54|0
1728304870000|2024-10-07 12:41:10|1297.44|1296.94|1297.54|1297.04|1297.54|1297.04|1297.39|1296.89|0
1728304880000|2024-10-07 12:41:20|1297.59|1297.09|1297.59|1297.09|1297.64|1297.14|1297.59|1297.09|0
1728304890000|2024-10-07 12:41:30|1297.64|1297.14|1297.69|1297.19|1297.69|1297.19|1297.64|1297.14|0
1728304900000|2024-10-07 12:41:40|1297.74|1297.24|1297.69|1297.19|1297.74|1297.24|1297.64|1297.14|0
1728304910000|2024-10-07 12:41:50|1297.74|1297.24|1297.69|1297.19|1297.74|1297.24|1297.69|1297.19|0
1728304940000|2024-10-07 12:42:20|1297.74|1297.24|1297.84|1297.34|1297.84|1297.34|1297.74|1297.24|0
1728304960000|2024-10-07 12:42:40|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|0
1728304980000|2024-10-07 12:43:00|1297.84|1297.34|1297.84|1297.34|1297.84|1297.34|1297.79|1297.29|0
1728305000000|2024-10-07 12:43:20|1297.89|1297.39|1298.04|1297.54|1298.04|1297.54|1297.89|1297.39|0
1728305010000|2024-10-07 12:43:30|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|0
1728305020000|2024-10-07 12:43:40|1298.09|1297.59|1298.14|1297.64|1298.14|1297.64|1298.04|1297.54|0
1728305030000|2024-10-07 12:43:50|1298.19|1297.69|1298.19|1297.69|1298.24|1297.74|1298.19|1297.69|0
1728305040000|2024-10-07 12:44:00|1298.24|1297.74|1298.14|1297.64|1298.24|1297.74|1298.14|1297.64|0
1728305050000|2024-10-07 12:44:10|1298.09|1297.59|1297.89|1297.39|1298.09|1297.59|1297.89|1297.39|0
1728305060000|2024-10-07 12:44:20|1297.69|1297.19|1297.79|1297.29|1297.79|1297.29|1297.69|1297.19|0
1728305070000|2024-10-07 12:44:30|1297.74|1297.24|1297.74|1297.24|1297.74|1297.24|1297.74|1297.24|0
1728305090000|2024-10-07 12:44:50|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|0
1728305110000|2024-10-07 12:45:10|1297.74|1297.24|1297.69|1297.19|1297.74|1297.24|1297.69|1297.19|0
1728305120000|2024-10-07 12:45:20|1297.74|1297.24|1297.74|1297.24|1297.74|1297.24|1297.74|1297.24|0
1728305130000|2024-10-07 12:45:30|1297.79|1297.29|1297.89|1297.39|1297.94|1297.44|1297.79|1297.29|0
1728305140000|2024-10-07 12:45:40|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|0
1728305150000|2024-10-07 12:45:50|1297.99|1297.49|1298.09|1297.59|1298.14|1297.64|1297.99|1297.49|0
1728305160000|2024-10-07 12:46:00|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|0
1728305170000|2024-10-07 12:46:10|1297.94|1297.44|1297.89|1297.39|1297.94|1297.44|1297.89|1297.39|0
1728305180000|2024-10-07 12:46:20|1297.84|1297.34|1297.59|1297.09|1297.84|1297.34|1297.59|1297.09|0
1728305190000|2024-10-07 12:46:30|1297.44|1296.94|1297.44|1296.94|1297.44|1296.94|1297.44|1296.94|0
1728305210000|2024-10-07 12:46:50|1297.49|1296.99|1297.59|1297.09|1297.59|1297.09|1297.49|1296.99|0
1728305220000|2024-10-07 12:47:00|1297.64|1297.14|1297.89|1297.39|1297.94|1297.44|1297.64|1297.14|0
1728305230000|2024-10-07 12:47:10|1297.94|1297.44|1298.09|1297.59|1298.09|1297.59|1297.94|1297.44|0
1728305240000|2024-10-07 12:47:20|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|0
1728305250000|2024-10-07 12:47:30|1297.99|1297.49|1297.84|1297.34|1297.99|1297.49|1297.79|1297.29|0
1728305260000|2024-10-07 12:47:40|1297.89|1297.39|1297.69|1297.19|1297.89|1297.39|1297.64|1297.14|0
1728305270000|2024-10-07 12:47:50|1297.64|1297.14|1297.64|1297.14|1297.64|1297.14|1297.64|1297.14|0
1728305300000|2024-10-07 12:48:20|1297.69|1297.19|1297.64|1297.14|1297.69|1297.19|1297.64|1297.14|0
1728305320000|2024-10-07 12:48:40|1297.69|1297.19|1297.69|1297.19|1297.69|1297.19|1297.69|1297.19|0
1728305340000|2024-10-07 12:49:00|1297.79|1297.29|1297.89|1297.39|1297.89|1297.39|1297.79|1297.29|0
1728305350000|2024-10-07 12:49:10|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|0
1728305380000|2024-10-07 12:49:40|1297.89|1297.39|1297.79|1297.29|1297.89|1297.39|1297.79|1297.29|0
1728305400000|2024-10-07 12:50:00|1297.84|1297.34|1297.84|1297.34|1297.99|1297.49|1297.84|1297.34|0
1728305410000|2024-10-07 12:50:10|1297.89|1297.39|1297.94|1297.44|1297.94|1297.44|1297.89|1297.39|0
1728305430000|2024-10-07 12:50:30|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|0
1728305440000|2024-10-07 12:50:40|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|0
1728305450000|2024-10-07 12:50:50|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|0
1728305460000|2024-10-07 12:51:00|1298.04|1297.54|1298.09|1297.59|1298.09|1297.59|1298.04|1297.54|0
1728305470000|2024-10-07 12:51:10|1298.14|1297.64|1298.14|1297.64|1298.19|1297.69|1298.14|1297.64|0
1728305480000|2024-10-07 12:51:20|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|0
1728305490000|2024-10-07 12:51:30|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|1298.24|1297.74|0
1728305510000|2024-10-07 12:51:50|1298.44|1297.94|1298.69|1298.19|1298.74|1298.24|1298.44|1297.94|20
1728305530000|2024-10-07 12:52:10|1298.64|1298.14|1298.19|1297.69|1298.69|1298.19|1298.19|1297.69|1
1728305540000|2024-10-07 12:52:20|1298.24|1297.74|1298.14|1297.64|1298.24|1297.74|1298.14|1297.64|0
1728305550000|2024-10-07 12:52:30|1298.19|1297.69|1298.14|1297.64|1298.19|1297.69|1298.14|1297.64|0
1728305560000|2024-10-07 12:52:40|1298.19|1297.69|1298.14|1297.64|1298.19|1297.69|1298.14|1297.64|0
1728305570000|2024-10-07 12:52:50|1297.99|1297.49|1297.69|1297.19|1297.99|1297.49|1297.64|1297.14|0
1728305580000|2024-10-07 12:53:00|1297.64|1297.14|1297.69|1297.19|1297.69|1297.19|1297.64|1297.14|0
1728305600000|2024-10-07 12:53:20|1297.64|1297.14|1297.74|1297.24|1297.74|1297.24|1297.64|1297.14|0
1728305610000|2024-10-07 12:53:30|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|1297.74|1297.24|0
1728305620000|2024-10-07 12:53:40|1297.74|1297.24|1297.74|1297.24|1297.79|1297.29|1297.74|1297.24|0
1728305630000|2024-10-07 12:53:50|1297.79|1297.29|1298.09|1297.59|1298.29|1297.79|1297.74|1297.24|16
1728305640000|2024-10-07 12:54:00|1298.14|1297.64|1298.14|1297.64|1298.19|1297.69|1298.14|1297.64|0
1728305650000|2024-10-07 12:54:10|1298.19|1297.69|1298.14|1297.64|1298.19|1297.69|1298.14|1297.64|0
1728305660000|2024-10-07 12:54:20|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|0
1728305670000|2024-10-07 12:54:30|1297.89|1297.39|1297.84|1297.34|1297.89|1297.39|1297.84|1297.34|2
1728305690000|2024-10-07 12:54:50|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|0
1728305700000|2024-10-07 12:55:00|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|0
1728305710000|2024-10-07 12:55:10|1297.99|1297.49|1297.89|1297.39|1297.99|1297.49|1297.89|1297.39|0
1728305720000|2024-10-07 12:55:20|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|4
1728305730000|2024-10-07 12:55:30|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|1298.14|1297.64|0
1728305740000|2024-10-07 12:55:40|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|0
1728305750000|2024-10-07 12:55:50|1298.19|1297.69|1297.84|1297.34|1298.19|1297.69|1297.84|1297.34|4
1728305760000|2024-10-07 12:56:00|1297.89|1297.39|1297.79|1297.29|1297.94|1297.44|1297.79|1297.29|0
1728305800000|2024-10-07 12:56:40|1297.74|1297.24|1297.64|1297.14|1297.74|1297.24|1297.64|1297.14|0
1728305810000|2024-10-07 12:56:50|1297.69|1297.19|1297.69|1297.19|1297.69|1297.19|1297.64|1297.14|0
1728305820000|2024-10-07 12:57:00|1297.64|1297.14|1297.44|1296.94|1297.69|1297.19|1297.39|1296.89|0
1728305830000|2024-10-07 12:57:10|1297.39|1296.89|1297.09|1296.59|1297.44|1296.94|1297.09|1296.59|0
1728305840000|2024-10-07 12:57:20|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|1296.99|1296.49|0
1728305850000|2024-10-07 12:57:30|1297.09|1296.59|1297.04|1296.54|1297.09|1296.59|1297.04|1296.54|0
1728305870000|2024-10-07 12:57:50|1297.09|1296.59|1297.04|1296.54|1297.09|1296.59|1297.04|1296.54|0
1728305880000|2024-10-07 12:58:00|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|0
1728305890000|2024-10-07 12:58:10|1297.14|1296.64|1297.14|1296.64|1297.14|1296.64|1297.14|1296.64|0
1728305900000|2024-10-07 12:58:20|1297.09|1296.59|1297.09|1296.59|1297.14|1296.64|1297.09|1296.59|0
1728305910000|2024-10-07 12:58:30|1297.14|1296.64|1297.09|1296.59|1297.14|1296.64|1297.09|1296.59|0
1728305920000|2024-10-07 12:58:40|1297.14|1296.64|1297.19|1296.69|1297.24|1296.74|1297.14|1296.64|0
1728305930000|2024-10-07 12:58:50|1297.24|1296.74|1297.14|1296.64|1297.24|1296.74|1297.14|1296.64|0
1728305940000|2024-10-07 12:59:00|1297.09|1296.59|1297.14|1296.64|1297.14|1296.64|1297.09|1296.59|0
1728305950000|2024-10-07 12:59:10|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|0
1728305960000|2024-10-07 12:59:20|1297.14|1296.64|1297.14|1296.64|1297.14|1296.64|1297.14|1296.64|0
1728305970000|2024-10-07 12:59:30|1297.19|1296.69|1297.19|1296.69|1297.24|1296.74|1297.19|1296.69|0
1728305980000|2024-10-07 12:59:40|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|0
1728305990000|2024-10-07 12:59:50|1297.29|1296.79|1297.34|1296.84|1297.34|1296.84|1297.29|1296.79|0
1728306000000|2024-10-07 13:00:00|1297.39|1296.89|1297.44|1296.94|1297.44|1296.94|1297.39|1296.89|0
1728306010000|2024-10-07 13:00:10|1297.39|1296.89|1297.39|1296.89|1297.39|1296.89|1297.39|1296.89|0
1728306020000|2024-10-07 13:00:20|1297.34|1296.84|1297.34|1296.84|1297.34|1296.84|1297.34|1296.84|0
1728306030000|2024-10-07 13:00:30|1297.39|1296.89|1297.39|1296.89|1297.39|1296.89|1297.34|1296.84|0
1728306040000|2024-10-07 13:00:40|1297.34|1296.84|1297.24|1296.74|1297.34|1296.84|1297.24|1296.74|0
1728306050000|2024-10-07 13:00:50|1297.19|1296.69|1297.09|1296.59|1297.19|1296.69|1297.09|1296.59|1
1728306080000|2024-10-07 13:01:20|1297.19|1296.69|1297.39|1296.89|1297.39|1296.89|1297.19|1296.69|0
1728306090000|2024-10-07 13:01:30|1297.34|1296.84|1297.54|1297.04|1297.54|1297.04|1297.34|1296.84|0
1728306100000|2024-10-07 13:01:40|1297.39|1296.89|1297.39|1296.89|1297.44|1296.94|1297.34|1296.84|0
1728306120000|2024-10-07 13:02:00|1297.34|1296.84|1297.24|1296.74|1297.34|1296.84|1297.24|1296.74|0
1728306130000|2024-10-07 13:02:10|1297.19|1296.69|1297.14|1296.64|1297.19|1296.69|1297.14|1296.64|0
1728306140000|2024-10-07 13:02:20|1296.94|1296.44|1297.09|1296.59|1297.09|1296.59|1296.94|1296.44|1
1728306150000|2024-10-07 13:02:30|1297.19|1296.69|1297.29|1296.79|1297.34|1296.84|1297.19|1296.69|0
1728306160000|2024-10-07 13:02:40|1297.39|1296.89|1297.49|1296.99|1297.49|1296.99|1297.39|1296.89|0
1728306170000|2024-10-07 13:02:50|1297.54|1297.04|1297.54|1297.04|1297.59|1297.09|1297.49|1296.99|0
1728306180000|2024-10-07 13:03:00|1297.59|1297.09|1297.64|1297.14|1297.64|1297.14|1297.59|1297.09|0
1728306190000|2024-10-07 13:03:10|1297.59|1297.09|1297.59|1297.09|1297.59|1297.09|1297.59|1297.09|0
1728306210000|2024-10-07 13:03:30|1297.54|1297.04|1297.54|1297.04|1297.54|1297.04|1297.54|1297.04|0
1728306220000|2024-10-07 13:03:40|1297.59|1297.09|1297.64|1297.14|1297.69|1297.19|1297.59|1297.09|0
1728306240000|2024-10-07 13:04:00|1297.59|1297.09|1297.49|1296.99|1297.59|1297.09|1297.49|1296.99|0
1728306260000|2024-10-07 13:04:20|1297.44|1296.94|1297.19|1296.69|1297.44|1296.94|1297.14|1296.64|0
1728306270000|2024-10-07 13:04:30|1297.14|1296.64|1297.14|1296.64|1297.14|1296.64|1297.14|1296.64|0
1728306280000|2024-10-07 13:04:40|1297.29|1296.79|1297.39|1296.89|1297.39|1296.89|1297.29|1296.79|0
1728306290000|2024-10-07 13:04:50|1297.34|1296.84|1297.34|1296.84|1297.34|1296.84|1297.29|1296.79|0
1728306300000|2024-10-07 13:05:00|1297.29|1296.79|1297.29|1296.79|1297.34|1296.84|1297.29|1296.79|0
1728306310000|2024-10-07 13:05:10|1297.34|1296.84|1297.34|1296.84|1297.34|1296.84|1297.34|1296.84|0
1728306320000|2024-10-07 13:05:20|1297.39|1296.89|1297.34|1296.84|1297.39|1296.89|1297.34|1296.84|0
1728306330000|2024-10-07 13:05:30|1297.39|1296.89|1297.44|1296.94|1297.44|1296.94|1297.39|1296.89|0
1728306340000|2024-10-07 13:05:40|1297.39|1296.89|1297.44|1296.94|1297.44|1296.94|1297.39|1296.89|0
1728306350000|2024-10-07 13:05:50|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|0
1728306360000|2024-10-07 13:06:00|1297.44|1296.94|1297.44|1296.94|1297.44|1296.94|1297.44|1296.94|0
1728306390000|2024-10-07 13:06:30|1297.49|1296.99|1297.84|1297.34|1297.84|1297.34|1297.44|1296.94|0
1728306400000|2024-10-07 13:06:40|1297.79|1297.29|1297.74|1297.24|1297.79|1297.29|1297.74|1297.24|0
1728306410000|2024-10-07 13:06:50|1297.79|1297.29|1297.69|1297.19|1297.79|1297.29|1297.69|1297.19|0
1728306420000|2024-10-07 13:07:00|1297.74|1297.24|1297.79|1297.29|1297.79|1297.29|1297.74|1297.24|0
1728306430000|2024-10-07 13:07:10|1297.84|1297.34|1297.94|1297.44|1297.94|1297.44|1297.84|1297.34|0
1728306440000|2024-10-07 13:07:20|1298.04|1297.54|1297.99|1297.49|1298.04|1297.54|1297.99|1297.49|0
1728306450000|2024-10-07 13:07:30|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|0
1728306470000|2024-10-07 13:07:50|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|0
1728306480000|2024-10-07 13:08:00|1297.94|1297.44|1297.99|1297.49|1297.99|1297.49|1297.94|1297.44|0
1728306490000|2024-10-07 13:08:10|1297.89|1297.39|1295.89|1295.39|1297.94|1297.44|1295.84|1295.34|0
1728306500000|2024-10-07 13:08:20|1295.84|1295.34|1295.74|1295.24|1295.84|1295.34|1295.54|1295.04|0
1728306510000|2024-10-07 13:08:30|1295.79|1295.29|1295.79|1295.29|1295.79|1295.29|1295.79|1295.29|0
1728306520000|2024-10-07 13:08:40|1295.74|1295.24|1295.89|1295.39|1295.89|1295.39|1295.64|1295.14|0
1728306530000|2024-10-07 13:08:50|1295.99|1295.49|1295.94|1295.44|1295.99|1295.49|1295.94|1295.44|0
1728306540000|2024-10-07 13:09:00|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|0
1728306550000|2024-10-07 13:09:10|1295.84|1295.34|1295.84|1295.34|1295.84|1295.34|1295.84|1295.34|0
1728306560000|2024-10-07 13:09:20|1295.89|1295.39|1295.99|1295.49|1295.99|1295.49|1295.89|1295.39|0
1728306570000|2024-10-07 13:09:30|1296.04|1295.54|1296.09|1295.59|1296.09|1295.59|1296.04|1295.54|0
1728306580000|2024-10-07 13:09:40|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|0
1728306590000|2024-10-07 13:09:50|1296.09|1295.59|1295.89|1295.39|1296.09|1295.59|1295.89|1295.39|0
1728306600000|2024-10-07 13:10:00|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|0
1728306610000|2024-10-07 13:10:10|1295.99|1295.49|1296.14|1295.64|1296.14|1295.64|1295.99|1295.49|0
1728306630000|2024-10-07 13:10:30|1296.19|1295.69|1296.14|1295.64|1296.19|1295.69|1296.14|1295.64|0
1728306640000|2024-10-07 13:10:40|1296.34|1295.84|1296.44|1295.94|1296.44|1295.94|1296.34|1295.84|0
1728306650000|2024-10-07 13:10:50|1296.49|1295.99|1296.54|1296.04|1296.59|1296.09|1296.49|1295.99|0
1728306660000|2024-10-07 13:11:00|1296.49|1295.99|1296.14|1295.64|1296.49|1295.99|1296.14|1295.64|0
1728306670000|2024-10-07 13:11:10|1296.09|1295.59|1295.99|1295.49|1296.14|1295.64|1295.94|1295.44|0
1728306680000|2024-10-07 13:11:20|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|0
1728306690000|2024-10-07 13:11:30|1296.09|1295.59|1296.14|1295.64|1296.14|1295.64|1296.09|1295.59|0
1728306700000|2024-10-07 13:11:40|1296.09|1295.59|1296.09|1295.59|1296.09|1295.59|1296.09|1295.59|0
1728306710000|2024-10-07 13:11:50|1296.14|1295.64|1296.24|1295.74|1296.29|1295.79|1296.14|1295.64|0
1728306720000|2024-10-07 13:12:00|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|0
1728306730000|2024-10-07 13:12:10|1296.34|1295.84|1296.39|1295.89|1296.44|1295.94|1296.34|1295.84|0
1728306740000|2024-10-07 13:12:20|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|0
1728306750000|2024-10-07 13:12:30|1296.39|1295.89|1296.54|1296.04|1296.54|1296.04|1296.39|1295.89|0
1728306760000|2024-10-07 13:12:40|1296.49|1295.99|1296.59|1296.09|1296.59|1296.09|1296.49|1295.99|0
1728306770000|2024-10-07 13:12:50|1296.54|1296.04|1296.59|1296.09|1296.59|1296.09|1296.54|1296.04|0
1728306780000|2024-10-07 13:13:00|1296.64|1296.14|1296.99|1296.49|1296.99|1296.49|1296.64|1296.14|0
1728306790000|2024-10-07 13:13:10|1296.94|1296.44|1296.89|1296.39|1296.99|1296.49|1296.89|1296.39|0
1728306800000|2024-10-07 13:13:20|1296.94|1296.44|1296.99|1296.49|1296.99|1296.49|1296.94|1296.44|0
1728306810000|2024-10-07 13:13:30|1297.04|1296.54|1297.19|1296.69|1297.19|1296.69|1297.04|1296.54|0
1728306820000|2024-10-07 13:13:40|1297.24|1296.74|1297.44|1296.94|1297.44|1296.94|1297.24|1296.74|0
1728306830000|2024-10-07 13:13:50|1297.39|1296.89|1297.39|1296.89|1297.44|1296.94|1297.39|1296.89|0
1728306840000|2024-10-07 13:14:00|1297.34|1296.84|1297.29|1296.79|1297.34|1296.84|1297.29|1296.79|0
1728306850000|2024-10-07 13:14:10|1297.24|1296.74|1297.14|1296.64|1297.24|1296.74|1297.14|1296.64|0
1728306860000|2024-10-07 13:14:20|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|0
1728306870000|2024-10-07 13:14:30|1297.14|1296.64|1297.09|1296.59|1297.14|1296.64|1297.04|1296.54|0
1728306880000|2024-10-07 13:14:40|1297.19|1296.69|1297.29|1296.79|1297.34|1296.84|1297.19|1296.69|0
1728306890000|2024-10-07 13:14:50|1297.34|1296.84|1297.19|1296.69|1297.34|1296.84|1297.19|1296.69|0
1728306900000|2024-10-07 13:15:00|1297.14|1296.64|1297.14|1296.64|1297.14|1296.64|1297.14|1296.64|0
1728306910000|2024-10-07 13:15:10|1297.09|1296.59|1297.14|1296.64|1297.14|1296.64|1297.09|1296.59|0
1728306920000|2024-10-07 13:15:20|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|0
1728306930000|2024-10-07 13:15:30|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|0
1728306940000|2024-10-07 13:15:40|1297.29|1296.79|1297.74|1297.24|1297.74|1297.24|1297.29|1296.79|0
1728306950000|2024-10-07 13:15:50|1297.79|1297.29|1297.74|1297.24|1297.79|1297.29|1297.74|1297.24|0
1728306960000|2024-10-07 13:16:00|1297.69|1297.19|1297.69|1297.19|1297.69|1297.19|1297.69|1297.19|0
1728306970000|2024-10-07 13:16:10|1297.64|1297.14|1297.64|1297.14|1297.64|1297.14|1297.54|1297.04|0
1728306980000|2024-10-07 13:16:20|1297.69|1297.19|1297.84|1297.34|1297.84|1297.34|1297.69|1297.19|0
1728306990000|2024-10-07 13:16:30|1297.89|1297.39|1297.89|1297.39|1297.94|1297.44|1297.89|1297.39|0
1728307000000|2024-10-07 13:16:40|1297.84|1297.34|1297.84|1297.34|1297.84|1297.34|1297.79|1297.29|0
1728307010000|2024-10-07 13:16:50|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|0
1728307030000|2024-10-07 13:17:10|1297.74|1297.24|1297.64|1297.14|1297.74|1297.24|1297.64|1297.14|0
1728307040000|2024-10-07 13:17:20|1297.59|1297.09|1297.59|1297.09|1297.59|1297.09|1297.59|1297.09|0
1728307050000|2024-10-07 13:17:30|1297.44|1296.94|1297.19|1296.69|1297.44|1296.94|1297.19|1296.69|0
1728307060000|2024-10-07 13:17:40|1297.14|1296.64|1297.24|1296.74|1297.24|1296.74|1297.14|1296.64|0
1728307070000|2024-10-07 13:17:50|1297.19|1296.69|1297.14|1296.64|1297.19|1296.69|1297.14|1296.64|0
1728307080000|2024-10-07 13:18:00|1297.09|1296.59|1296.59|1296.09|1297.09|1296.59|1296.59|1296.09|0
1728307090000|2024-10-07 13:18:10|1296.54|1296.04|1296.69|1296.19|1296.69|1296.19|1296.54|1296.04|0
1728307100000|2024-10-07 13:18:20|1296.64|1296.14|1296.59|1296.09|1296.64|1296.14|1296.59|1296.09|0
1728307110000|2024-10-07 13:18:30|1296.54|1296.04|1296.49|1295.99|1296.54|1296.04|1296.49|1295.99|0
1728307130000|2024-10-07 13:18:50|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|0
1728307170000|2024-10-07 13:19:30|1296.39|1295.89|1296.54|1296.04|1296.54|1296.04|1296.39|1295.89|0
1728307180000|2024-10-07 13:19:40|1296.49|1295.99|1296.64|1296.14|1296.69|1296.19|1296.49|1295.99|0
1728307200000|2024-10-07 13:20:00|1296.94|1296.44|1296.79|1296.29|1296.94|1296.44|1296.79|1296.29|0
1728307230000|2024-10-07 13:20:30|1296.84|1296.34|1296.79|1296.29|1296.84|1296.34|1296.79|1296.29|0
1728307240000|2024-10-07 13:20:40|1296.74|1296.24|1296.69|1296.19|1296.74|1296.24|1296.69|1296.19|0
1728307250000|2024-10-07 13:20:50|1296.59|1296.09|1296.64|1296.14|1296.74|1296.24|1296.59|1296.09|0
1728307260000|2024-10-07 13:21:00|1296.59|1296.09|1296.44|1295.94|1296.59|1296.09|1296.39|1295.89|0
1728307270000|2024-10-07 13:21:10|1296.49|1295.99|1296.44|1295.94|1296.49|1295.99|1296.44|1295.94|0
1728307280000|2024-10-07 13:21:20|1296.49|1295.99|1296.54|1296.04|1296.54|1296.04|1296.49|1295.99|0
1728307300000|2024-10-07 13:21:40|1296.59|1296.09|1296.64|1296.14|1296.64|1296.14|1296.59|1296.09|0
1728307310000|2024-10-07 13:21:50|1296.79|1296.29|1296.79|1296.29|1296.84|1296.34|1296.79|1296.29|0
1728307320000|2024-10-07 13:22:00|1296.74|1296.24|1296.64|1296.14|1296.74|1296.24|1296.64|1296.14|0
1728307330000|2024-10-07 13:22:10|1296.59|1296.09|1296.24|1295.74|1296.59|1296.09|1296.24|1295.74|0
1728307340000|2024-10-07 13:22:20|1296.14|1295.64|1296.19|1295.69|1296.19|1295.69|1296.04|1295.54|0
1728307350000|2024-10-07 13:22:30|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|0
1728307360000|2024-10-07 13:22:40|1296.34|1295.84|1296.29|1295.79|1296.34|1295.84|1296.29|1295.79|0
1728307370000|2024-10-07 13:22:50|1296.34|1295.84|1296.54|1296.04|1296.54|1296.04|1296.34|1295.84|0
1728307380000|2024-10-07 13:23:00|1296.59|1296.09|1296.79|1296.29|1296.84|1296.34|1296.59|1296.09|0
1728307390000|2024-10-07 13:23:10|1296.84|1296.34|1296.89|1296.39|1296.89|1296.39|1296.84|1296.34|0
1728307400000|2024-10-07 13:23:20|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|0
1728307410000|2024-10-07 13:23:30|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|0
1728307420000|2024-10-07 13:23:40|1296.74|1296.24|1296.99|1296.49|1296.99|1296.49|1296.74|1296.24|0
1728307430000|2024-10-07 13:23:50|1297.04|1296.54|1297.09|1296.59|1297.09|1296.59|1297.04|1296.54|0
1728307440000|2024-10-07 13:24:00|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|0
1728307450000|2024-10-07 13:24:10|1296.99|1296.49|1296.99|1296.49|1296.99|1296.49|1296.99|1296.49|0
1728307460000|2024-10-07 13:24:20|1297.14|1296.64|1297.14|1296.64|1297.14|1296.64|1297.14|1296.64|0
1728307480000|2024-10-07 13:24:40|1297.24|1296.74|1298.09|1297.59|1298.14|1297.64|1297.24|1296.74|0
1728307490000|2024-10-07 13:24:50|1298.04|1297.54|1298.44|1297.94|1298.44|1297.94|1298.04|1297.54|0
1728307500000|2024-10-07 13:25:00|1298.34|1297.84|1298.54|1298.04|1298.64|1298.14|1298.34|1297.84|0
1728307510000|2024-10-07 13:25:10|1298.59|1298.09|1298.19|1297.69|1298.59|1298.09|1298.19|1297.69|0
1728307520000|2024-10-07 13:25:20|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.09|1297.59|0
1728307560000|2024-10-07 13:26:00|1298.09|1297.59|1297.94|1297.44|1298.09|1297.59|1297.94|1297.44|0
1728307570000|2024-10-07 13:26:10|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|0
1728307580000|2024-10-07 13:26:20|1297.74|1297.24|1297.79|1297.29|1297.79|1297.29|1297.74|1297.24|0
1728307590000|2024-10-07 13:26:30|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|0
1728307600000|2024-10-07 13:26:40|1297.84|1297.34|1297.79|1297.29|1297.84|1297.34|1297.79|1297.29|0
1728307610000|2024-10-07 13:26:50|1297.74|1297.24|1297.74|1297.24|1297.74|1297.24|1297.74|1297.24|0
1728307620000|2024-10-07 13:27:00|1297.84|1297.34|1297.84|1297.34|1297.84|1297.34|1297.84|1297.34|0
1728307640000|2024-10-07 13:27:20|1298.19|1297.69|1297.94|1297.44|1298.24|1297.74|1297.94|1297.44|0
1728307660000|2024-10-07 13:27:40|1297.99|1297.49|1298.24|1297.74|1298.24|1297.74|1297.99|1297.49|0
1728307670000|2024-10-07 13:27:50|1298.34|1297.84|1298.59|1298.09|1298.59|1298.09|1298.34|1297.84|0
1728307680000|2024-10-07 13:28:00|1298.64|1298.14|1298.54|1298.04|1298.64|1298.14|1298.54|1298.04|0
1728307690000|2024-10-07 13:28:10|1298.49|1297.99|1298.44|1297.94|1298.49|1297.99|1298.44|1297.94|0
1728307700000|2024-10-07 13:28:20|1298.39|1297.89|1298.34|1297.84|1298.39|1297.89|1298.29|1297.79|0
1728307720000|2024-10-07 13:28:40|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|0
1728307730000|2024-10-07 13:28:50|1298.34|1297.84|1298.54|1298.04|1298.59|1298.09|1298.34|1297.84|0
1728307750000|2024-10-07 13:29:10|1298.59|1298.09|1298.69|1298.19|1298.69|1298.19|1298.59|1298.09|0
1728307760000|2024-10-07 13:29:20|1298.59|1298.09|1298.49|1297.99|1298.59|1298.09|1298.49|1297.99|0
1728307770000|2024-10-07 13:29:30|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|0
1728307780000|2024-10-07 13:29:40|1298.49|1297.99|1298.29|1297.79|1298.49|1297.99|1298.29|1297.79|0
1728307800000|2024-10-07 13:30:00|1298.64|1298.14|1299.19|1298.69|1299.24|1298.74|1298.64|1298.14|0
1728307810000|2024-10-07 13:30:10|1299.24|1298.74|1299.59|1299.09|1299.59|1299.09|1299.24|1298.74|0
1728307820000|2024-10-07 13:30:20|1299.54|1299.04|1299.74|1299.24|1299.74|1299.24|1299.54|1299.04|0
1728307830000|2024-10-07 13:30:30|1299.84|1299.34|1299.24|1298.74|1299.84|1299.34|1299.14|1298.64|0
1728307840000|2024-10-07 13:30:40|1299.19|1298.69|1299.04|1298.54|1299.19|1298.69|1298.94|1298.44|0
1728307850000|2024-10-07 13:30:50|1298.99|1298.49|1298.49|1297.99|1298.99|1298.49|1298.49|1297.99|0
1728307860000|2024-10-07 13:31:00|1298.44|1297.94|1298.39|1297.89|1298.44|1297.94|1298.09|1297.59|0
1728307870000|2024-10-07 13:31:10|1298.34|1297.84|1298.34|1297.84|1298.34|1297.84|1298.34|1297.84|0
1728307880000|2024-10-07 13:31:20|1298.39|1297.89|1298.89|1298.39|1298.94|1298.44|1298.39|1297.89|0
1728307890000|2024-10-07 13:31:30|1298.94|1298.44|1298.99|1298.49|1299.14|1298.64|1298.94|1298.44|0
1728307900000|2024-10-07 13:31:40|1298.94|1298.44|1298.74|1298.24|1298.94|1298.44|1298.74|1298.24|0
1728307910000|2024-10-07 13:31:50|1298.64|1298.14|1298.34|1297.84|1298.64|1298.14|1298.34|1297.84|0
1728307920000|2024-10-07 13:32:00|1298.14|1297.64|1298.04|1297.54|1298.24|1297.74|1298.04|1297.54|0
1728307930000|2024-10-07 13:32:10|1297.94|1297.44|1297.59|1297.09|1297.94|1297.44|1297.54|1297.04|0
1728307940000|2024-10-07 13:32:20|1297.64|1297.14|1297.54|1297.04|1297.84|1297.34|1297.49|1296.99|0
1728307950000|2024-10-07 13:32:30|1297.49|1296.99|1297.14|1296.64|1297.64|1297.14|1297.14|1296.64|0
1728307960000|2024-10-07 13:32:40|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|0
1728307970000|2024-10-07 13:32:50|1297.14|1296.64|1297.39|1296.89|1297.44|1296.94|1297.14|1296.64|0
1728307980000|2024-10-07 13:33:00|1297.34|1296.84|1297.59|1297.09|1297.64|1297.14|1297.34|1296.84|0
1728307990000|2024-10-07 13:33:10|1297.54|1297.04|1297.79|1297.29|1297.84|1297.34|1297.54|1297.04|0
1728308000000|2024-10-07 13:33:20|1297.74|1297.24|1297.94|1297.44|1298.24|1297.74|1297.74|1297.24|1
1728308010000|2024-10-07 13:33:30|1297.89|1297.39|1297.74|1297.24|1297.89|1297.39|1297.74|1297.24|0
1728308020000|2024-10-07 13:33:40|1297.69|1297.19|1297.54|1297.04|1297.69|1297.19|1297.54|1297.04|0
1728308030000|2024-10-07 13:33:50|1297.59|1297.09|1297.94|1297.44|1297.94|1297.44|1297.59|1297.09|0
1728308040000|2024-10-07 13:34:00|1297.99|1297.49|1298.04|1297.54|1298.24|1297.74|1297.99|1297.49|0
1728308050000|2024-10-07 13:34:10|1297.94|1297.44|1298.04|1297.54|1298.09|1297.59|1297.94|1297.44|0
1728308060000|2024-10-07 13:34:20|1298.14|1297.64|1298.04|1297.54|1298.14|1297.64|1298.04|1297.54|0
1728308070000|2024-10-07 13:34:30|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.04|1297.54|0
1728308080000|2024-10-07 13:34:40|1298.14|1297.64|1297.84|1297.34|1298.14|1297.64|1297.84|1297.34|0
1728308090000|2024-10-07 13:34:50|1297.74|1297.24|1297.49|1296.99|1297.74|1297.24|1297.34|1296.84|0
1728308100000|2024-10-07 13:35:00|1297.54|1297.04|1297.84|1297.34|1297.84|1297.34|1297.49|1296.99|0
1728308110000|2024-10-07 13:35:10|1297.79|1297.29|1297.74|1297.24|1297.79|1297.29|1297.69|1297.19|0
1728308120000|2024-10-07 13:35:20|1297.69|1297.19|1297.64|1297.14|1297.74|1297.24|1297.64|1297.14|0
1728308130000|2024-10-07 13:35:30|1297.74|1297.24|1297.99|1297.49|1297.99|1297.49|1297.74|1297.24|0
1728308140000|2024-10-07 13:35:40|1297.94|1297.44|1298.14|1297.64|1298.14|1297.64|1297.94|1297.44|0
1728308150000|2024-10-07 13:35:50|1298.24|1297.74|1298.54|1298.04|1298.54|1298.04|1298.24|1297.74|0
1728308160000|2024-10-07 13:36:00|1298.59|1298.09|1298.84|1298.34|1298.94|1298.44|1298.59|1298.09|0
1728308170000|2024-10-07 13:36:10|1298.89|1298.39|1299.04|1298.54|1299.09|1298.59|1298.89|1298.39|0
1728308180000|2024-10-07 13:36:20|1299.09|1298.59|1298.84|1298.34|1299.09|1298.59|1298.84|1298.34|0
1728308190000|2024-10-07 13:36:30|1298.89|1298.39|1299.04|1298.54|1299.04|1298.54|1298.89|1298.39|0
1728308200000|2024-10-07 13:36:40|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|0
1728308210000|2024-10-07 13:36:50|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|0
1728308220000|2024-10-07 13:37:00|1298.94|1298.44|1299.24|1298.74|1299.24|1298.74|1298.94|1298.44|0
1728308230000|2024-10-07 13:37:10|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|1299.29|1298.79|0
1728308240000|2024-10-07 13:37:20|1299.49|1298.99|1299.64|1299.14|1299.64|1299.14|1299.44|1298.94|0
1728308250000|2024-10-07 13:37:30|1299.59|1299.09|1299.54|1299.04|1299.59|1299.09|1299.54|1299.04|0
1728308270000|2024-10-07 13:37:50|1299.49|1298.99|1299.54|1299.04|1299.54|1299.04|1299.44|1298.94|0
1728308280000|2024-10-07 13:38:00|1299.59|1299.09|1299.74|1299.24|1299.74|1299.24|1299.59|1299.09|0
1728308290000|2024-10-07 13:38:10|1299.64|1299.14|1299.64|1299.14|1299.64|1299.14|1299.64|1299.14|0
1728308300000|2024-10-07 13:38:20|1299.54|1299.04|1299.44|1298.94|1299.54|1299.04|1299.44|1298.94|0
1728308310000|2024-10-07 13:38:30|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|0
1728308320000|2024-10-07 13:38:40|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|0
1728308330000|2024-10-07 13:38:50|1299.64|1299.14|1299.64|1299.14|1299.64|1299.14|1299.64|1299.14|0
1728308340000|2024-10-07 13:39:00|1299.69|1299.19|1299.69|1299.19|1299.69|1299.19|1299.69|1299.19|0
1728308350000|2024-10-07 13:39:10|1299.79|1299.29|1299.74|1299.24|1299.79|1299.29|1299.74|1299.24|0
1728308360000|2024-10-07 13:39:20|1299.89|1299.39|1299.94|1299.44|1299.99|1299.49|1299.89|1299.39|0
1728308370000|2024-10-07 13:39:30|1299.69|1299.19|1299.69|1299.19|1299.69|1299.19|1299.69|1299.19|0
1728308380000|2024-10-07 13:39:40|1299.74|1299.24|1299.84|1299.34|1299.89|1299.39|1299.74|1299.24|0
1728308390000|2024-10-07 13:39:50|1299.79|1299.29|1299.79|1299.29|1299.79|1299.29|1299.79|1299.29|0
1728308400000|2024-10-07 13:40:00|1299.74|1299.24|1299.79|1299.29|1299.79|1299.29|1299.74|1299.24|0
1728308410000|2024-10-07 13:40:10|1299.84|1299.34|1299.94|1299.44|1299.94|1299.44|1299.84|1299.34|0
1728308420000|2024-10-07 13:40:20|1300.04|1299.54|1299.99|1299.49|1300.04|1299.54|1299.99|1299.49|0
1728308430000|2024-10-07 13:40:30|1299.94|1299.44|1299.74|1299.24|1299.94|1299.44|1299.74|1299.24|0
1728308450000|2024-10-07 13:40:50|1299.79|1299.29|1299.64|1299.14|1299.79|1299.29|1299.64|1299.14|0
1728308460000|2024-10-07 13:41:00|1299.54|1299.04|1299.49|1298.99|1299.59|1299.09|1299.44|1298.94|0
1728308470000|2024-10-07 13:41:10|1299.64|1299.14|1299.59|1299.09|1299.64|1299.14|1299.59|1299.09|0
1728308480000|2024-10-07 13:41:20|1299.64|1299.14|1299.64|1299.14|1299.64|1299.14|1299.64|1299.14|0
1728308490000|2024-10-07 13:41:30|1299.74|1299.24|1299.84|1299.34|1299.89|1299.39|1299.74|1299.24|0
1728308500000|2024-10-07 13:41:40|1299.89|1299.39|1300.04|1299.54|1300.04|1299.54|1299.89|1299.39|0
1728308510000|2024-10-07 13:41:50|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|0
1728308520000|2024-10-07 13:42:00|1300.24|1299.74|1300.49|1299.99|1300.49|1299.99|1300.19|1299.69|0
1728308530000|2024-10-07 13:42:10|1300.54|1300.04|1300.54|1300.04|1300.54|1300.04|1300.54|1300.04|0
1728308540000|2024-10-07 13:42:20|1300.74|1300.24|1300.74|1300.24|1300.74|1300.24|1300.74|1300.24|0
1728308560000|2024-10-07 13:42:40|1300.84|1300.34|1301.14|1300.64|1301.14|1300.64|1300.84|1300.34|0
1728308570000|2024-10-07 13:42:50|1301.29|1300.79|1301.34|1300.84|1301.34|1300.84|1301.29|1300.79|0
1728308580000|2024-10-07 13:43:00|1301.44|1300.94|1301.34|1300.84|1301.44|1300.94|1301.34|1300.84|0
1728308590000|2024-10-07 13:43:10|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|0
1728308600000|2024-10-07 13:43:20|1301.34|1300.84|1301.64|1301.14|1301.64|1301.14|1301.34|1300.84|0
1728308610000|2024-10-07 13:43:30|1301.69|1301.19|1301.79|1301.29|1301.79|1301.29|1301.69|1301.19|0
1728308620000|2024-10-07 13:43:40|1301.74|1301.24|1301.49|1300.99|1301.74|1301.24|1301.49|1300.99|1
1728308630000|2024-10-07 13:43:50|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|0
1728308640000|2024-10-07 13:44:00|1301.49|1300.99|1301.54|1301.04|1301.54|1301.04|1301.49|1300.99|0
1728308650000|2024-10-07 13:44:10|1301.64|1301.14|1301.74|1301.24|1301.79|1301.29|1301.64|1301.14|0
1728308660000|2024-10-07 13:44:20|1301.69|1301.19|1301.54|1301.04|1301.69|1301.19|1301.49|1300.99|0
1728308670000|2024-10-07 13:44:30|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1728308680000|2024-10-07 13:44:40|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1728308700000|2024-10-07 13:45:00|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1728308710000|2024-10-07 13:45:10|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.54|1301.04|0
1728308720000|2024-10-07 13:45:20|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.39|1300.89|0
1728308730000|2024-10-07 13:45:30|1301.64|1301.14|1301.84|1301.34|1301.84|1301.34|1301.64|1301.14|0
1728308740000|2024-10-07 13:45:40|1301.99|1301.49|1302.04|1301.54|1302.04|1301.54|1301.99|1301.49|0
1728308750000|2024-10-07 13:45:50|1302.09|1301.59|1301.84|1301.34|1302.24|1301.74|1301.84|1301.34|0
1728308780000|2024-10-07 13:46:20|1302.04|1301.54|1302.04|1301.54|1302.04|1301.54|1302.04|1301.54|0
1728308790000|2024-10-07 13:46:30|1302.14|1301.64|1302.14|1301.64|1302.14|1301.64|1302.14|1301.64|0
1728308800000|2024-10-07 13:46:40|1302.24|1301.74|1302.24|1301.74|1302.29|1301.79|1302.24|1301.74|0
1728308810000|2024-10-07 13:46:50|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|0
1728308820000|2024-10-07 13:47:00|1302.34|1301.84|1302.34|1301.84|1302.44|1301.94|1302.34|1301.84|0
1728308830000|2024-10-07 13:47:10|1302.39|1301.89|1302.29|1301.79|1302.39|1301.89|1302.24|1301.74|11
1728308840000|2024-10-07 13:47:20|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.29|1301.79|0
1728308850000|2024-10-07 13:47:30|1302.29|1301.79|1302.24|1301.74|1302.29|1301.79|1302.19|1301.69|0
1728308860000|2024-10-07 13:47:40|1302.29|1301.79|1302.29|1301.79|1302.44|1301.94|1302.29|1301.79|0
1728308870000|2024-10-07 13:47:50|1302.34|1301.84|1302.44|1301.94|1302.49|1301.99|1302.34|1301.84|0
1728308880000|2024-10-07 13:48:00|1302.49|1301.99|1302.39|1301.89|1302.49|1301.99|1302.39|1301.89|0
1728308890000|2024-10-07 13:48:10|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1728308900000|2024-10-07 13:48:20|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.49|1301.99|0
1728308910000|2024-10-07 13:48:30|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|0
1728308930000|2024-10-07 13:48:50|1302.54|1302.04|1302.44|1301.94|1302.54|1302.04|1302.44|1301.94|1
1728308940000|2024-10-07 13:49:00|1302.34|1301.84|1302.44|1301.94|1302.49|1301.99|1302.34|1301.84|0
1728308950000|2024-10-07 13:49:10|1302.39|1301.89|1302.44|1301.94|1302.44|1301.94|1302.39|1301.89|0
1728308960000|2024-10-07 13:49:20|1302.49|1301.99|1302.74|1302.24|1302.79|1302.29|1302.49|1301.99|0
1728308970000|2024-10-07 13:49:30|1302.79|1302.29|1302.94|1302.44|1302.94|1302.44|1302.79|1302.29|0
1728308980000|2024-10-07 13:49:40|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1728308990000|2024-10-07 13:49:50|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|0
1728309010000|2024-10-07 13:50:10|1303.09|1302.59|1303.14|1302.64|1303.14|1302.64|1303.09|1302.59|1
1728309020000|2024-10-07 13:50:20|1303.09|1302.59|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1728309030000|2024-10-07 13:50:30|1303.09|1302.59|1303.14|1302.64|1303.14|1302.64|1303.09|1302.59|0
1728309070000|2024-10-07 13:51:10|1303.24|1302.74|1303.34|1302.84|1303.34|1302.84|1303.24|1302.74|0
1728309090000|2024-10-07 13:51:30|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|0
1728309100000|2024-10-07 13:51:40|1303.24|1302.74|1303.14|1302.64|1303.24|1302.74|1303.14|1302.64|0
1728309110000|2024-10-07 13:51:50|1303.09|1302.59|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1728309120000|2024-10-07 13:52:00|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.94|1302.44|0
1728309140000|2024-10-07 13:52:20|1303.04|1302.54|1302.84|1302.34|1303.09|1302.59|1302.84|1302.34|0
1728309150000|2024-10-07 13:52:30|1302.89|1302.39|1302.84|1302.34|1302.89|1302.39|1302.84|1302.34|0
1728309160000|2024-10-07 13:52:40|1302.74|1302.24|1302.64|1302.14|1302.79|1302.29|1302.59|1302.09|0
1728309170000|2024-10-07 13:52:50|1302.59|1302.09|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1728309180000|2024-10-07 13:53:00|1302.54|1302.04|1302.24|1301.74|1302.54|1302.04|1302.24|1301.74|0
1728309190000|2024-10-07 13:53:10|1302.19|1301.69|1302.04|1301.54|1302.19|1301.69|1302.04|1301.54|0
1728309200000|2024-10-07 13:53:20|1301.89|1301.39|1301.69|1301.19|1301.94|1301.44|1301.59|1301.09|0
1728309220000|2024-10-07 13:53:40|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.64|1301.14|0
1728309230000|2024-10-07 13:53:50|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1728309240000|2024-10-07 13:54:00|1301.84|1301.34|1301.89|1301.39|1301.94|1301.44|1301.84|1301.34|0
1728309250000|2024-10-07 13:54:10|1301.94|1301.44|1301.54|1301.04|1301.99|1301.49|1301.54|1301.04|1
1728309270000|2024-10-07 13:54:30|1301.44|1300.94|1301.44|1300.94|1301.49|1300.99|1301.44|1300.94|0
1728309280000|2024-10-07 13:54:40|1301.49|1300.99|1301.54|1301.04|1301.54|1301.04|1301.49|1300.99|0
1728309290000|2024-10-07 13:54:50|1301.59|1301.09|1301.89|1301.39|1301.89|1301.39|1301.59|1301.09|0
1728309300000|2024-10-07 13:55:00|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|0
1728309320000|2024-10-07 13:55:20|1301.89|1301.39|1301.79|1301.29|1301.89|1301.39|1301.79|1301.29|0
1728309330000|2024-10-07 13:55:30|1301.84|1301.34|1301.94|1301.44|1302.09|1301.59|1301.84|1301.34|0
1728309340000|2024-10-07 13:55:40|1301.89|1301.39|1301.79|1301.29|1301.89|1301.39|1301.74|1301.24|0
1728309350000|2024-10-07 13:55:50|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.64|1301.14|0
1728309360000|2024-10-07 13:56:00|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1728309370000|2024-10-07 13:56:10|1301.54|1301.04|1301.24|1300.74|1301.54|1301.04|1301.24|1300.74|0
1728309380000|2024-10-07 13:56:20|1301.29|1300.79|1301.44|1300.94|1301.44|1300.94|1301.29|1300.79|0
1728309390000|2024-10-07 13:56:30|1301.59|1301.09|1301.79|1301.29|1301.79|1301.29|1301.59|1301.09|0
1728309400000|2024-10-07 13:56:40|1301.74|1301.24|1301.64|1301.14|1301.74|1301.24|1301.64|1301.14|0
1728309420000|2024-10-07 13:57:00|1301.74|1301.24|1301.84|1301.34|1301.84|1301.34|1301.74|1301.24|0
1728309430000|2024-10-07 13:57:10|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1728309440000|2024-10-07 13:57:20|1301.84|1301.34|1301.74|1301.24|1301.84|1301.34|1301.74|1301.24|0
1728309450000|2024-10-07 13:57:30|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1728309460000|2024-10-07 13:57:40|1301.54|1301.04|1301.24|1300.74|1301.54|1301.04|1301.24|1300.74|0
1728309470000|2024-10-07 13:57:50|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|0
1728309480000|2024-10-07 13:58:00|1301.24|1300.74|1301.14|1300.64|1301.24|1300.74|1301.14|1300.64|0
1728309500000|2024-10-07 13:58:20|1301.09|1300.59|1301.04|1300.54|1301.09|1300.59|1300.94|1300.44|0
1728309530000|2024-10-07 13:58:50|1300.99|1300.49|1300.74|1300.24|1300.99|1300.49|1300.74|1300.24|0
1728309540000|2024-10-07 13:59:00|1300.69|1300.19|1300.74|1300.24|1300.74|1300.24|1300.69|1300.19|0
1728309550000|2024-10-07 13:59:10|1300.59|1300.09|1300.59|1300.09|1300.59|1300.09|1300.44|1299.94|0
1728309560000|2024-10-07 13:59:20|1300.54|1300.04|1300.44|1299.94|1300.54|1300.04|1300.34|1299.84|0
1728309570000|2024-10-07 13:59:30|1300.39|1299.89|1300.34|1299.84|1300.39|1299.89|1300.34|1299.84|0
1728309580000|2024-10-07 13:59:40|1300.29|1299.79|1300.19|1299.69|1300.29|1299.79|1300.19|1299.69|0
1728309590000|2024-10-07 13:59:50|1300.14|1299.64|1299.99|1299.49|1300.14|1299.64|1299.94|1299.44|0
1728309600000|2024-10-07 14:00:00|1300.14|1299.64|1300.29|1299.79|1300.34|1299.84|1300.14|1299.64|0
1728309610000|2024-10-07 14:00:10|1300.24|1299.74|1300.04|1299.54|1300.24|1299.74|1300.04|1299.54|0
1728309620000|2024-10-07 14:00:20|1300.09|1299.59|1300.14|1299.64|1300.14|1299.64|1300.09|1299.59|0
1728309630000|2024-10-07 14:00:30|1300.19|1299.69|1300.14|1299.64|1300.34|1299.84|1300.14|1299.64|0
1728309640000|2024-10-07 14:00:40|1300.19|1299.69|1300.29|1299.79|1300.29|1299.79|1300.19|1299.69|0
1728309650000|2024-10-07 14:00:50|1300.24|1299.74|1300.24|1299.74|1300.24|1299.74|1300.24|1299.74|0
1728309660000|2024-10-07 14:01:00|1300.14|1299.64|1300.44|1299.94|1300.44|1299.94|1300.14|1299.64|1
1728309680000|2024-10-07 14:01:20|1300.49|1299.99|1300.59|1300.09|1300.64|1300.14|1300.49|1299.99|0
1728309690000|2024-10-07 14:01:30|1300.64|1300.14|1300.64|1300.14|1300.64|1300.14|1300.64|1300.14|0
1728309700000|2024-10-07 14:01:40|1300.69|1300.19|1300.89|1300.39|1300.89|1300.39|1300.69|1300.19|0
1728309710000|2024-10-07 14:01:50|1300.94|1300.44|1300.94|1300.44|1300.94|1300.44|1300.94|1300.44|0
1728309720000|2024-10-07 14:02:00|1300.99|1300.49|1301.04|1300.54|1301.09|1300.59|1300.99|1300.49|0
1728309730000|2024-10-07 14:02:10|1301.09|1300.59|1301.29|1300.79|1301.29|1300.79|1301.09|1300.59|0
1728309750000|2024-10-07 14:02:30|1301.24|1300.74|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1728309760000|2024-10-07 14:02:40|1301.14|1300.64|1300.99|1300.49|1301.14|1300.64|1300.99|1300.49|0
1728309770000|2024-10-07 14:02:50|1301.09|1300.59|1301.04|1300.54|1301.09|1300.59|1301.04|1300.54|0
1728309780000|2024-10-07 14:03:00|1300.99|1300.49|1301.04|1300.54|1301.04|1300.54|1300.99|1300.49|0
1728309790000|2024-10-07 14:03:10|1300.99|1300.49|1300.89|1300.39|1300.99|1300.49|1300.84|1300.34|0
1728309800000|2024-10-07 14:03:20|1300.94|1300.44|1300.79|1300.29|1300.94|1300.44|1300.79|1300.29|0
1728309810000|2024-10-07 14:03:30|1300.74|1300.24|1300.74|1300.24|1300.74|1300.24|1300.74|1300.24|0
1728309820000|2024-10-07 14:03:40|1300.64|1300.14|1300.59|1300.09|1300.69|1300.19|1300.59|1300.09|0
1728309830000|2024-10-07 14:03:50|1300.64|1300.14|1300.19|1299.69|1300.64|1300.14|1300.19|1299.69|0
1728309840000|2024-10-07 14:04:00|1300.24|1299.74|1300.24|1299.74|1300.24|1299.74|1300.24|1299.74|0
1728309850000|2024-10-07 14:04:10|1300.34|1299.84|1300.44|1299.94|1300.44|1299.94|1300.34|1299.84|0
1728309860000|2024-10-07 14:04:20|1300.49|1299.99|1300.64|1300.14|1300.64|1300.14|1300.49|1299.99|0
1728309880000|2024-10-07 14:04:40|1300.74|1300.24|1300.74|1300.24|1300.74|1300.24|1300.74|1300.24|0
1728309890000|2024-10-07 14:04:50|1300.89|1300.39|1300.94|1300.44|1300.94|1300.44|1300.89|1300.39|0
1728309900000|2024-10-07 14:05:00|1300.89|1300.39|1300.69|1300.19|1300.89|1300.39|1300.69|1300.19|0
1728309910000|2024-10-07 14:05:10|1300.64|1300.14|1300.69|1300.19|1300.69|1300.19|1300.59|1300.09|0
1728309920000|2024-10-07 14:05:20|1300.74|1300.24|1300.84|1300.34|1300.84|1300.34|1300.74|1300.24|0
1728309940000|2024-10-07 14:05:40|1300.79|1300.29|1300.59|1300.09|1300.79|1300.29|1300.54|1300.04|0
1728309950000|2024-10-07 14:05:50|1300.54|1300.04|1300.64|1300.14|1300.64|1300.14|1300.54|1300.04|0
1728309960000|2024-10-07 14:06:00|1300.69|1300.19|1300.64|1300.14|1300.69|1300.19|1300.64|1300.14|0
1728309970000|2024-10-07 14:06:10|1300.59|1300.09|1300.59|1300.09|1300.59|1300.09|1300.54|1300.04|0
1728309980000|2024-10-07 14:06:20|1300.64|1300.14|1300.64|1300.14|1300.64|1300.14|1300.64|1300.14|0
1728309990000|2024-10-07 14:06:30|1300.59|1300.09|1300.44|1299.94|1300.59|1300.09|1300.39|1299.89|0
1728310000000|2024-10-07 14:06:40|1300.49|1299.99|1300.54|1300.04|1300.54|1300.04|1300.49|1299.99|0
1728310010000|2024-10-07 14:06:50|1300.19|1299.69|1300.14|1299.64|1300.19|1299.69|1300.04|1299.54|1
1728310020000|2024-10-07 14:07:00|1300.09|1299.59|1300.09|1299.59|1300.09|1299.59|1299.99|1299.49|0
1728310030000|2024-10-07 14:07:10|1300.14|1299.64|1299.99|1299.49|1300.14|1299.64|1299.94|1299.44|0
1728310040000|2024-10-07 14:07:20|1300.04|1299.54|1300.04|1299.54|1300.04|1299.54|1300.04|1299.54|0
1728310050000|2024-10-07 14:07:30|1300.09|1299.59|1299.99|1299.49|1300.14|1299.64|1299.99|1299.49|1
1728310060000|2024-10-07 14:07:40|1299.94|1299.44|1299.99|1299.49|1299.99|1299.49|1299.94|1299.44|0
1728310080000|2024-10-07 14:08:00|1299.94|1299.44|1299.94|1299.44|1299.94|1299.44|1299.89|1299.39|0
1728310090000|2024-10-07 14:08:10|1299.99|1299.49|1299.89|1299.39|1299.99|1299.49|1299.89|1299.39|0
1728310100000|2024-10-07 14:08:20|1299.84|1299.34|1299.79|1299.29|1299.84|1299.34|1299.74|1299.24|0
1728310110000|2024-10-07 14:08:30|1299.84|1299.34|1299.79|1299.29|1299.84|1299.34|1299.74|1299.24|0
1728310120000|2024-10-07 14:08:40|1299.89|1299.39|1300.04|1299.54|1300.09|1299.59|1299.89|1299.39|0
1728310130000|2024-10-07 14:08:50|1299.99|1299.49|1299.99|1299.49|1299.99|1299.49|1299.94|1299.44|0
1728310140000|2024-10-07 14:09:00|1299.94|1299.44|1299.94|1299.44|1299.94|1299.44|1299.94|1299.44|0
1728310150000|2024-10-07 14:09:10|1299.99|1299.49|1299.84|1299.34|1299.99|1299.49|1299.84|1299.34|0
1728310160000|2024-10-07 14:09:20|1299.89|1299.39|1299.89|1299.39|1299.89|1299.39|1299.89|1299.39|0
1728310170000|2024-10-07 14:09:30|1299.84|1299.34|1299.64|1299.14|1299.84|1299.34|1299.64|1299.14|0
1728310180000|2024-10-07 14:09:40|1299.69|1299.19|1299.94|1299.44|1299.94|1299.44|1299.69|1299.19|0
1728310190000|2024-10-07 14:09:50|1299.99|1299.49|1300.14|1299.64|1300.14|1299.64|1299.99|1299.49|0
1728310200000|2024-10-07 14:10:00|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|1300.09|1299.59|0
1728310210000|2024-10-07 14:10:10|1300.24|1299.74|1299.99|1299.49|1300.24|1299.74|1299.94|1299.44|5
1728310220000|2024-10-07 14:10:20|1299.94|1299.44|1300.19|1299.69|1300.29|1299.79|1299.94|1299.44|5
1728310230000|2024-10-07 14:10:30|1300.14|1299.64|1299.99|1299.49|1300.14|1299.64|1299.99|1299.49|0
1728310240000|2024-10-07 14:10:40|1299.89|1299.39|1299.84|1299.34|1299.89|1299.39|1299.69|1299.19|7
1728310250000|2024-10-07 14:10:50|1299.69|1299.19|1299.54|1299.04|1299.74|1299.24|1299.54|1299.04|0
1728310260000|2024-10-07 14:11:00|1299.59|1299.09|1299.54|1299.04|1299.64|1299.14|1299.54|1299.04|0
1728310270000|2024-10-07 14:11:10|1299.49|1298.99|1299.64|1299.14|1299.64|1299.14|1299.34|1298.84|0
1728310280000|2024-10-07 14:11:20|1299.69|1299.19|1299.64|1299.14|1299.74|1299.24|1299.64|1299.14|0
1728310290000|2024-10-07 14:11:30|1299.69|1299.19|1300.04|1299.54|1300.04|1299.54|1299.69|1299.19|0
1728310310000|2024-10-07 14:11:50|1300.09|1299.59|1299.94|1299.44|1300.14|1299.64|1299.94|1299.44|0
1728310320000|2024-10-07 14:12:00|1299.84|1299.34|1299.84|1299.34|1299.89|1299.39|1299.84|1299.34|0
1728310330000|2024-10-07 14:12:10|1299.74|1299.24|1299.64|1299.14|1299.74|1299.24|1299.64|1299.14|0
1728310350000|2024-10-07 14:12:30|1299.59|1299.09|1299.54|1299.04|1299.59|1299.09|1299.54|1299.04|0
1728310360000|2024-10-07 14:12:40|1299.59|1299.09|1299.54|1299.04|1299.64|1299.14|1299.54|1299.04|0
1728310370000|2024-10-07 14:12:50|1299.59|1299.09|1300.04|1299.54|1300.04|1299.54|1299.59|1299.09|0
1728310380000|2024-10-07 14:13:00|1300.09|1299.59|1300.24|1299.74|1300.34|1299.84|1300.09|1299.59|0
1728310390000|2024-10-07 14:13:10|1300.29|1299.79|1300.34|1299.84|1300.34|1299.84|1300.29|1299.79|0
1728310400000|2024-10-07 14:13:20|1300.44|1299.94|1300.44|1299.94|1300.44|1299.94|1300.44|1299.94|0
1728310410000|2024-10-07 14:13:30|1300.49|1299.99|1300.64|1300.14|1300.64|1300.14|1300.49|1299.99|0
1728310420000|2024-10-07 14:13:40|1300.59|1300.09|1300.34|1299.84|1300.64|1300.14|1300.29|1299.79|10
1728310430000|2024-10-07 14:13:50|1300.29|1299.79|1300.29|1299.79|1300.29|1299.79|1300.29|1299.79|0
1728310440000|2024-10-07 14:14:00|1300.34|1299.84|1300.34|1299.84|1300.39|1299.89|1300.24|1299.74|0
1728310450000|2024-10-07 14:14:10|1300.29|1299.79|1300.24|1299.74|1300.29|1299.79|1300.19|1299.69|0
1728310460000|2024-10-07 14:14:20|1300.19|1299.69|1300.14|1299.64|1300.19|1299.69|1300.14|1299.64|0
1728310470000|2024-10-07 14:14:30|1300.04|1299.54|1300.04|1299.54|1300.04|1299.54|1299.99|1299.49|0
1728310480000|2024-10-07 14:14:40|1300.09|1299.59|1300.44|1299.94|1300.54|1300.04|1299.94|1299.44|0
1728310490000|2024-10-07 14:14:50|1300.39|1299.89|1300.44|1299.94|1300.44|1299.94|1300.39|1299.89|0
1728310500000|2024-10-07 14:15:00|1300.34|1299.84|1300.34|1299.84|1300.44|1299.94|1300.34|1299.84|0
1728310510000|2024-10-07 14:15:10|1300.24|1299.74|1300.24|1299.74|1300.29|1299.79|1300.24|1299.74|0
1728310520000|2024-10-07 14:15:20|1300.19|1299.69|1300.04|1299.54|1300.19|1299.69|1300.04|1299.54|0
1728310530000|2024-10-07 14:15:30|1300.09|1299.59|1300.14|1299.64|1300.14|1299.64|1300.04|1299.54|0
1728310540000|2024-10-07 14:15:40|1300.19|1299.69|1300.14|1299.64|1300.24|1299.74|1300.14|1299.64|0
1728310550000|2024-10-07 14:15:50|1300.09|1299.59|1300.24|1299.74|1300.24|1299.74|1300.09|1299.59|0
1728310560000|2024-10-07 14:16:00|1300.19|1299.69|1300.24|1299.74|1300.24|1299.74|1300.14|1299.64|0
1728310570000|2024-10-07 14:16:10|1300.19|1299.69|1300.24|1299.74|1300.24|1299.74|1300.19|1299.69|0
1728310580000|2024-10-07 14:16:20|1300.19|1299.69|1300.34|1299.84|1300.34|1299.84|1300.19|1299.69|0
1728310590000|2024-10-07 14:16:30|1300.44|1299.94|1300.44|1299.94|1300.44|1299.94|1300.39|1299.89|0
1728310600000|2024-10-07 14:16:40|1300.54|1300.04|1300.64|1300.14|1300.64|1300.14|1300.54|1300.04|0
1728310610000|2024-10-07 14:16:50|1300.74|1300.24|1300.74|1300.24|1300.74|1300.24|1300.74|1300.24|0
1728310620000|2024-10-07 14:17:00|1300.69|1300.19|1300.59|1300.09|1300.74|1300.24|1300.59|1300.09|0
1728310630000|2024-10-07 14:17:10|1300.64|1300.14|1300.59|1300.09|1300.64|1300.14|1300.59|1300.09|0
1728310640000|2024-10-07 14:17:20|1300.64|1300.14|1300.54|1300.04|1300.64|1300.14|1300.54|1300.04|0
1728310650000|2024-10-07 14:17:30|1300.49|1299.99|1300.49|1299.99|1300.54|1300.04|1300.49|1299.99|0
1728310660000|2024-10-07 14:17:40|1300.44|1299.94|1300.39|1299.89|1300.49|1299.99|1300.39|1299.89|0
1728310670000|2024-10-07 14:17:50|1300.44|1299.94|1300.49|1299.99|1300.49|1299.99|1300.39|1299.89|0
1728310680000|2024-10-07 14:18:00|1300.44|1299.94|1300.49|1299.99|1300.54|1300.04|1300.44|1299.94|0
1728310700000|2024-10-07 14:18:20|1300.54|1300.04|1300.49|1299.99|1300.54|1300.04|1300.49|1299.99|0
1728310710000|2024-10-07 14:18:30|1300.44|1299.94|1300.44|1299.94|1300.49|1299.99|1300.44|1299.94|0
1728310720000|2024-10-07 14:18:40|1300.49|1299.99|1300.49|1299.99|1300.49|1299.99|1300.49|1299.99|0
1728310730000|2024-10-07 14:18:50|1300.24|1299.74|1300.44|1299.94|1300.44|1299.94|1300.24|1299.74|1
1728310740000|2024-10-07 14:19:00|1300.39|1299.89|1299.94|1299.44|1300.39|1299.89|1299.94|1299.44|0
1728310750000|2024-10-07 14:19:10|1299.99|1299.49|1300.04|1299.54|1300.09|1299.59|1299.99|1299.49|0
1728310770000|2024-10-07 14:19:30|1300.09|1299.59|1300.04|1299.54|1300.09|1299.59|1300.04|1299.54|0
1728310780000|2024-10-07 14:19:40|1299.99|1299.49|1300.04|1299.54|1300.04|1299.54|1299.94|1299.44|0
1728310790000|2024-10-07 14:19:50|1300.09|1299.59|1300.09|1299.59|1300.09|1299.59|1300.04|1299.54|0
1728371310000|2024-10-08 07:08:30|1291.64|1291.14|1291.74|1291.24|1291.84|1291.34|1291.64|1291.14|0
1728371320000|2024-10-08 07:08:40|1291.69|1291.19|1291.59|1291.09|1291.84|1291.34|1291.59|1291.09|0
1728371330000|2024-10-08 07:08:50|1291.64|1291.14|1291.49|1290.99|1291.69|1291.19|1291.44|1290.94|0
1728371340000|2024-10-08 07:09:00|1291.44|1290.94|1291.49|1290.99|1291.59|1291.09|1291.39|1290.89|0
1728371350000|2024-10-08 07:09:10|1291.54|1291.04|1291.39|1290.89|1291.64|1291.14|1291.39|1290.89|0
1728371360000|2024-10-08 07:09:20|1291.49|1290.99|1291.64|1291.14|1291.74|1291.24|1291.29|1290.79|0
1728371370000|2024-10-08 07:09:30|1291.59|1291.09|1292.09|1291.59|1292.09|1291.59|1291.59|1291.09|0
1728371380000|2024-10-08 07:09:40|1292.04|1291.54|1291.89|1291.39|1292.09|1291.59|1291.89|1291.39|0
1728371390000|2024-10-08 07:09:50|1291.84|1291.34|1291.89|1291.39|1291.94|1291.44|1291.84|1291.34|0
1728371400000|2024-10-08 07:10:00|1291.84|1291.34|1292.14|1291.64|1292.14|1291.64|1291.84|1291.34|0
1728371410000|2024-10-08 07:10:10|1292.19|1291.69|1292.34|1291.84|1292.34|1291.84|1292.14|1291.64|0
1728371420000|2024-10-08 07:10:20|1292.29|1291.79|1292.44|1291.94|1292.49|1291.99|1292.29|1291.79|0
1728371430000|2024-10-08 07:10:30|1292.39|1291.89|1292.34|1291.84|1292.59|1292.09|1292.34|1291.84|0
1728371440000|2024-10-08 07:10:40|1292.29|1291.79|1292.44|1291.94|1292.44|1291.94|1292.09|1291.59|0
1728371450000|2024-10-08 07:10:50|1292.24|1291.74|1292.04|1291.54|1292.24|1291.74|1291.84|1291.34|0
1728371460000|2024-10-08 07:11:00|1292.09|1291.59|1291.74|1291.24|1292.14|1291.64|1291.64|1291.14|0
1728371470000|2024-10-08 07:11:10|1291.69|1291.19|1291.79|1291.29|1291.94|1291.44|1291.64|1291.14|0
1728371480000|2024-10-08 07:11:20|1291.74|1291.24|1291.54|1291.04|1291.94|1291.44|1291.54|1291.04|0
1728371490000|2024-10-08 07:11:30|1291.89|1291.39|1291.59|1291.09|1291.94|1291.44|1291.59|1291.09|1
1728371500000|2024-10-08 07:11:40|1291.54|1291.04|1291.54|1291.04|1291.64|1291.14|1291.44|1290.94|0
1728371510000|2024-10-08 07:11:50|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|0
1728371520000|2024-10-08 07:12:00|1291.49|1290.99|1291.34|1290.84|1291.54|1291.04|1291.34|1290.84|0
1728371530000|2024-10-08 07:12:10|1291.29|1290.79|1291.24|1290.74|1291.34|1290.84|1291.14|1290.64|0
1728371540000|2024-10-08 07:12:20|1291.19|1290.69|1291.44|1290.94|1291.44|1290.94|1291.14|1290.64|0
1728371550000|2024-10-08 07:12:30|1291.49|1290.99|1292.04|1291.54|1292.24|1291.74|1291.49|1290.99|0
1728371560000|2024-10-08 07:12:40|1292.09|1291.59|1291.64|1291.14|1292.09|1291.59|1291.64|1291.14|0
1728371570000|2024-10-08 07:12:50|1291.59|1291.09|1291.64|1291.14|1291.74|1291.24|1291.54|1291.04|0
1728371580000|2024-10-08 07:13:00|1291.74|1291.24|1291.14|1290.64|1291.74|1291.24|1291.14|1290.64|0
1728371590000|2024-10-08 07:13:10|1291.19|1290.69|1291.64|1291.14|1291.64|1291.14|1291.19|1290.69|0
1728371600000|2024-10-08 07:13:20|1291.59|1291.09|1291.49|1290.99|1291.59|1291.09|1291.44|1290.94|0
1728371610000|2024-10-08 07:13:30|1291.54|1291.04|1291.34|1290.84|1291.54|1291.04|1291.34|1290.84|0
1728371620000|2024-10-08 07:13:40|1291.39|1290.89|1291.34|1290.84|1291.44|1290.94|1291.34|1290.84|0
1728371630000|2024-10-08 07:13:50|1291.29|1290.79|1291.24|1290.74|1291.34|1290.84|1291.24|1290.74|0
1728371640000|2024-10-08 07:14:00|1291.19|1290.69|1291.14|1290.64|1291.19|1290.69|1291.14|1290.64|0
1728371650000|2024-10-08 07:14:10|1291.09|1290.59|1291.14|1290.64|1291.14|1290.64|1291.04|1290.54|0
1728371660000|2024-10-08 07:14:20|1291.09|1290.59|1290.99|1290.49|1291.09|1290.59|1290.84|1290.34|0
1728371670000|2024-10-08 07:14:30|1291.04|1290.54|1290.54|1290.04|1291.04|1290.54|1290.54|1290.04|0
1728371680000|2024-10-08 07:14:40|1290.44|1289.94|1290.44|1289.94|1290.54|1290.04|1290.39|1289.89|0
1728371690000|2024-10-08 07:14:50|1290.39|1289.89|1290.54|1290.04|1290.54|1290.04|1290.34|1289.84|0
1728371700000|2024-10-08 07:15:00|1290.14|1289.64|1290.14|1289.64|1290.24|1289.74|1290.14|1289.64|0
1728371710000|2024-10-08 07:15:10|1290.19|1289.69|1290.24|1289.74|1290.34|1289.84|1290.14|1289.64|0
1728371720000|2024-10-08 07:15:20|1290.29|1289.79|1290.84|1290.34|1290.84|1290.34|1290.24|1289.74|0
1728371730000|2024-10-08 07:15:30|1290.89|1290.39|1290.64|1290.14|1290.94|1290.44|1290.64|1290.14|0
1728371740000|2024-10-08 07:15:40|1290.59|1290.09|1290.54|1290.04|1290.74|1290.24|1290.54|1290.04|0
1728371750000|2024-10-08 07:15:50|1290.64|1290.14|1290.54|1290.04|1290.64|1290.14|1290.54|1290.04|0
1728371760000|2024-10-08 07:16:00|1290.49|1289.99|1290.44|1289.94|1290.49|1289.99|1290.34|1289.84|0
1728371770000|2024-10-08 07:16:10|1290.39|1289.89|1290.34|1289.84|1290.44|1289.94|1290.29|1289.79|0
1728371780000|2024-10-08 07:16:20|1290.29|1289.79|1290.34|1289.84|1290.44|1289.94|1290.24|1289.74|0
1728371790000|2024-10-08 07:16:30|1290.44|1289.94|1290.34|1289.84|1290.44|1289.94|1290.34|1289.84|1
1728371800000|2024-10-08 07:16:40|1290.39|1289.89|1290.24|1289.74|1290.44|1289.94|1290.24|1289.74|0
1728371810000|2024-10-08 07:16:50|1290.19|1289.69|1290.04|1289.54|1290.19|1289.69|1290.04|1289.54|0
1728371820000|2024-10-08 07:17:00|1290.14|1289.64|1290.44|1289.94|1290.44|1289.94|1290.14|1289.64|0
1728371830000|2024-10-08 07:17:10|1290.54|1290.04|1290.54|1290.04|1290.64|1290.14|1290.44|1289.94|0
1728371840000|2024-10-08 07:17:20|1290.59|1290.09|1290.44|1289.94|1290.64|1290.14|1290.34|1289.84|0
1728371850000|2024-10-08 07:17:30|1290.39|1289.89|1290.34|1289.84|1290.39|1289.89|1290.34|1289.84|0
1728371860000|2024-10-08 07:17:40|1290.39|1289.89|1290.44|1289.94|1290.44|1289.94|1290.34|1289.84|0
1728371870000|2024-10-08 07:17:50|1290.49|1289.99|1290.64|1290.14|1290.64|1290.14|1290.49|1289.99|0
1728371880000|2024-10-08 07:18:00|1290.69|1290.19|1290.64|1290.14|1290.74|1290.24|1290.64|1290.14|0
1728371890000|2024-10-08 07:18:10|1290.69|1290.19|1290.54|1290.04|1290.74|1290.24|1290.54|1290.04|0
1728371900000|2024-10-08 07:18:20|1290.49|1289.99|1290.44|1289.94|1290.54|1290.04|1290.34|1289.84|0
1728371920000|2024-10-08 07:18:40|1290.39|1289.89|1290.24|1289.74|1290.39|1289.89|1290.24|1289.74|0
1728371930000|2024-10-08 07:18:50|1290.19|1289.69|1290.34|1289.84|1290.34|1289.84|1290.19|1289.69|0
1728371940000|2024-10-08 07:19:00|1290.29|1289.79|1290.34|1289.84|1290.34|1289.84|1290.24|1289.74|0
1728371950000|2024-10-08 07:19:10|1290.29|1289.79|1290.24|1289.74|1290.29|1289.79|1290.19|1289.69|0
1728371960000|2024-10-08 07:19:20|1290.19|1289.69|1290.14|1289.64|1290.24|1289.74|1290.14|1289.64|0
1728371970000|2024-10-08 07:19:30|1290.09|1289.59|1289.94|1289.44|1290.09|1289.59|1289.94|1289.44|0
1728371980000|2024-10-08 07:19:40|1289.99|1289.49|1289.54|1289.04|1290.04|1289.54|1289.54|1289.04|0
1728371990000|2024-10-08 07:19:50|1289.44|1288.94|1289.29|1288.79|1289.44|1288.94|1289.29|1288.79|0
1728372000000|2024-10-08 07:20:00|1289.24|1288.74|1288.94|1288.44|1289.24|1288.74|1288.94|1288.44|0
1728372020000|2024-10-08 07:20:20|1288.89|1288.39|1289.14|1288.64|1289.14|1288.64|1288.79|1288.29|0
1728372030000|2024-10-08 07:20:30|1289.24|1288.74|1289.44|1288.94|1289.44|1288.94|1289.24|1288.74|0
1728372040000|2024-10-08 07:20:40|1289.49|1288.99|1289.54|1289.04|1289.54|1289.04|1289.44|1288.94|0
1728372050000|2024-10-08 07:20:50|1289.49|1288.99|1289.54|1289.04|1289.64|1289.14|1289.44|1288.94|0
1728372060000|2024-10-08 07:21:00|1289.49|1288.99|1289.14|1288.64|1289.54|1289.04|1289.14|1288.64|0
1728372070000|2024-10-08 07:21:10|1289.24|1288.74|1289.04|1288.54|1289.24|1288.74|1289.04|1288.54|0
1728372080000|2024-10-08 07:21:20|1289.09|1288.59|1289.14|1288.64|1289.14|1288.64|1289.09|1288.59|0
1728372090000|2024-10-08 07:21:30|1289.19|1288.69|1289.24|1288.74|1289.24|1288.74|1289.19|1288.69|0
1728372100000|2024-10-08 07:21:40|1289.29|1288.79|1289.24|1288.74|1289.34|1288.84|1289.14|1288.64|0
1728372110000|2024-10-08 07:21:50|1289.29|1288.79|1289.24|1288.74|1289.34|1288.84|1289.24|1288.74|0
1728372120000|2024-10-08 07:22:00|1289.19|1288.69|1288.94|1288.44|1289.24|1288.74|1288.94|1288.44|0
1728372130000|2024-10-08 07:22:10|1288.89|1288.39|1288.84|1288.34|1288.94|1288.44|1288.84|1288.34|0
1728372140000|2024-10-08 07:22:20|1288.89|1288.39|1288.84|1288.34|1288.94|1288.44|1288.84|1288.34|0
1728372150000|2024-10-08 07:22:30|1288.94|1288.44|1288.84|1288.34|1288.94|1288.44|1288.84|1288.34|0
1728372160000|2024-10-08 07:22:40|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|1288.84|1288.34|0
1728372170000|2024-10-08 07:22:50|1288.89|1288.39|1288.84|1288.34|1288.89|1288.39|1288.84|1288.34|0
1728372180000|2024-10-08 07:23:00|1288.89|1288.39|1288.74|1288.24|1288.94|1288.44|1288.74|1288.24|0
1728372190000|2024-10-08 07:23:10|1288.79|1288.29|1288.74|1288.24|1288.84|1288.34|1288.64|1288.14|0
1728372200000|2024-10-08 07:23:20|1288.69|1288.19|1288.54|1288.04|1288.74|1288.24|1288.54|1288.04|0
1728372210000|2024-10-08 07:23:30|1288.59|1288.09|1288.34|1287.84|1288.64|1288.14|1288.34|1287.84|0
1728372220000|2024-10-08 07:23:40|1288.39|1287.89|1288.54|1288.04|1288.54|1288.04|1288.34|1287.84|0
1728372230000|2024-10-08 07:23:50|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.44|1287.94|0
1728372240000|2024-10-08 07:24:00|1288.54|1288.04|1288.54|1288.04|1288.69|1288.19|1288.44|1287.94|0
1728372250000|2024-10-08 07:24:10|1288.59|1288.09|1288.64|1288.14|1288.74|1288.24|1288.59|1288.09|0
1728372270000|2024-10-08 07:24:30|1288.69|1288.19|1288.64|1288.14|1288.74|1288.24|1288.64|1288.14|0
1728372280000|2024-10-08 07:24:40|1288.69|1288.19|1288.84|1288.34|1288.94|1288.44|1288.69|1288.19|0
1728372290000|2024-10-08 07:24:50|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|1288.84|1288.34|0
1728372300000|2024-10-08 07:25:00|1289.04|1288.54|1289.14|1288.64|1289.14|1288.64|1289.04|1288.54|0
1728372310000|2024-10-08 07:25:10|1289.09|1288.59|1289.14|1288.64|1289.14|1288.64|1289.04|1288.54|0
1728372320000|2024-10-08 07:25:20|1289.19|1288.69|1289.34|1288.84|1289.39|1288.89|1289.19|1288.69|0
1728372330000|2024-10-08 07:25:30|1289.39|1288.89|1289.74|1289.24|1289.74|1289.24|1289.39|1288.89|0
1728372340000|2024-10-08 07:25:40|1289.79|1289.29|1289.94|1289.44|1289.94|1289.44|1289.79|1289.29|0
1728372350000|2024-10-08 07:25:50|1289.89|1289.39|1289.94|1289.44|1289.94|1289.44|1289.84|1289.34|0
1728372360000|2024-10-08 07:26:00|1289.84|1289.34|1289.74|1289.24|1289.94|1289.44|1289.74|1289.24|1
1728372370000|2024-10-08 07:26:10|1289.99|1289.49|1289.84|1289.34|1290.04|1289.54|1289.74|1289.24|2
1728372380000|2024-10-08 07:26:20|1289.79|1289.29|1290.14|1289.64|1290.24|1289.74|1289.79|1289.29|0
1728372390000|2024-10-08 07:26:30|1290.09|1289.59|1290.04|1289.54|1290.09|1289.59|1289.84|1289.34|0
1728372400000|2024-10-08 07:26:40|1289.99|1289.49|1290.04|1289.54|1290.04|1289.54|1289.94|1289.44|0
1728372410000|2024-10-08 07:26:50|1290.09|1289.59|1290.34|1289.84|1290.34|1289.84|1290.04|1289.54|0
1728372420000|2024-10-08 07:27:00|1290.39|1289.89|1290.34|1289.84|1290.39|1289.89|1290.24|1289.74|0
1728372430000|2024-10-08 07:27:10|1290.24|1289.74|1290.04|1289.54|1290.24|1289.74|1290.04|1289.54|0
1728372440000|2024-10-08 07:27:20|1289.94|1289.44|1289.84|1289.34|1289.94|1289.44|1289.84|1289.34|0
1728372450000|2024-10-08 07:27:30|1289.89|1289.39|1290.24|1289.74|1290.24|1289.74|1289.89|1289.39|0
1728372460000|2024-10-08 07:27:40|1290.29|1289.79|1290.64|1290.14|1290.64|1290.14|1290.29|1289.79|0
1728372470000|2024-10-08 07:27:50|1290.59|1290.09|1290.59|1290.09|1290.64|1290.14|1290.54|1290.04|0
1728372480000|2024-10-08 07:28:00|1290.54|1290.04|1290.64|1290.14|1290.64|1290.14|1290.54|1290.04|0
1728372490000|2024-10-08 07:28:10|1290.74|1290.24|1290.64|1290.14|1290.74|1290.24|1290.64|1290.14|0
1728372500000|2024-10-08 07:28:20|1290.59|1290.09|1290.74|1290.24|1290.74|1290.24|1290.59|1290.09|0
1728372510000|2024-10-08 07:28:30|1290.79|1290.29|1290.94|1290.44|1290.99|1290.49|1290.79|1290.29|0
1728372520000|2024-10-08 07:28:40|1290.99|1290.49|1291.24|1290.74|1291.24|1290.74|1290.99|1290.49|0
1728372530000|2024-10-08 07:28:50|1291.19|1290.69|1291.04|1290.54|1291.19|1290.69|1290.94|1290.44|0
1728372540000|2024-10-08 07:29:00|1291.09|1290.59|1291.14|1290.64|1291.14|1290.64|1291.09|1290.59|0
1728372550000|2024-10-08 07:29:10|1291.09|1290.59|1291.14|1290.64|1291.14|1290.64|1291.04|1290.54|0
1728372560000|2024-10-08 07:29:20|1291.09|1290.59|1290.84|1290.34|1291.09|1290.59|1290.64|1290.14|0
1728372570000|2024-10-08 07:29:30|1290.79|1290.29|1290.54|1290.04|1290.79|1290.29|1290.54|1290.04|0
1728372580000|2024-10-08 07:29:40|1290.44|1289.94|1290.44|1289.94|1290.54|1290.04|1290.44|1289.94|0
1728372590000|2024-10-08 07:29:50|1290.39|1289.89|1290.44|1289.94|1290.54|1290.04|1290.34|1289.84|0
1728372600000|2024-10-08 07:30:00|1290.49|1289.99|1290.54|1290.04|1290.64|1290.14|1290.49|1289.99|0
1728372610000|2024-10-08 07:30:10|1290.49|1289.99|1290.44|1289.94|1290.54|1290.04|1290.44|1289.94|0
1728372620000|2024-10-08 07:30:20|1290.39|1289.89|1290.44|1289.94|1290.44|1289.94|1290.29|1289.79|0
1728372630000|2024-10-08 07:30:30|1290.34|1289.84|1290.34|1289.84|1290.54|1290.04|1290.34|1289.84|0
1728372650000|2024-10-08 07:30:50|1290.39|1289.89|1290.44|1289.94|1290.44|1289.94|1290.39|1289.89|0
1728372660000|2024-10-08 07:31:00|1290.39|1289.89|1290.49|1289.99|1290.54|1290.04|1290.34|1289.84|0
1728372670000|2024-10-08 07:31:10|1290.44|1289.94|1290.04|1289.54|1290.44|1289.94|1290.04|1289.54|0
1728372690000|2024-10-08 07:31:30|1289.99|1289.49|1290.14|1289.64|1290.14|1289.64|1289.94|1289.44|0
1728372700000|2024-10-08 07:31:40|1290.04|1289.54|1290.14|1289.64|1290.14|1289.64|1290.04|1289.54|0
1728372710000|2024-10-08 07:31:50|1290.19|1289.69|1290.24|1289.74|1290.29|1289.79|1290.19|1289.69|0
1728372720000|2024-10-08 07:32:00|1290.29|1289.79|1290.24|1289.74|1290.34|1289.84|1290.24|1289.74|0
1728372730000|2024-10-08 07:32:10|1290.14|1289.64|1290.04|1289.54|1290.24|1289.74|1290.04|1289.54|0
1728372740000|2024-10-08 07:32:20|1290.09|1289.59|1289.44|1288.94|1290.14|1289.64|1289.44|1288.94|0
1728372750000|2024-10-08 07:32:30|1289.39|1288.89|1288.94|1288.44|1289.39|1288.89|1288.94|1288.44|0
1728372760000|2024-10-08 07:32:40|1288.89|1288.39|1288.84|1288.34|1288.89|1288.39|1288.84|1288.34|0
1728372770000|2024-10-08 07:32:50|1288.79|1288.29|1288.94|1288.44|1288.94|1288.44|1288.79|1288.29|0
1728372780000|2024-10-08 07:33:00|1288.99|1288.49|1288.94|1288.44|1289.04|1288.54|1288.94|1288.44|0
1728372790000|2024-10-08 07:33:10|1288.99|1288.49|1289.04|1288.54|1289.04|1288.54|1288.89|1288.39|1
1728372800000|2024-10-08 07:33:20|1289.09|1288.59|1289.24|1288.74|1289.24|1288.74|1289.09|1288.59|0
1728372810000|2024-10-08 07:33:30|1289.29|1288.79|1289.64|1289.14|1289.64|1289.14|1289.29|1288.79|0
1728372820000|2024-10-08 07:33:40|1289.69|1289.19|1289.34|1288.84|1289.69|1289.19|1289.34|1288.84|0
1728372830000|2024-10-08 07:33:50|1289.44|1288.94|1289.44|1288.94|1289.44|1288.94|1289.34|1288.84|0
1728372840000|2024-10-08 07:34:00|1289.54|1289.04|1289.74|1289.24|1289.74|1289.24|1289.54|1289.04|0
1728372850000|2024-10-08 07:34:10|1289.79|1289.29|1289.74|1289.24|1289.79|1289.29|1289.74|1289.24|0
1728372870000|2024-10-08 07:34:30|1289.79|1289.29|1289.89|1289.39|1289.89|1289.39|1289.79|1289.29|0
1728372880000|2024-10-08 07:34:40|1289.94|1289.44|1290.24|1289.74|1290.24|1289.74|1289.94|1289.44|0
1728372890000|2024-10-08 07:34:50|1290.19|1289.69|1290.64|1290.14|1290.64|1290.14|1290.19|1289.69|0
1728372900000|2024-10-08 07:35:00|1290.54|1290.04|1290.54|1290.04|1290.54|1290.04|1290.39|1289.89|1
1728372910000|2024-10-08 07:35:10|1290.49|1289.99|1290.54|1290.04|1290.54|1290.04|1290.44|1289.94|0
1728372920000|2024-10-08 07:35:20|1290.49|1289.99|1290.64|1290.14|1290.64|1290.14|1290.44|1289.94|0
1728372930000|2024-10-08 07:35:30|1290.69|1290.19|1290.84|1290.34|1290.84|1290.34|1290.69|1290.19|0
1728372940000|2024-10-08 07:35:40|1290.79|1290.29|1290.84|1290.34|1290.84|1290.34|1290.74|1290.24|0
1728372950000|2024-10-08 07:35:50|1290.79|1290.29|1290.74|1290.24|1290.84|1290.34|1290.64|1290.14|0
1728372960000|2024-10-08 07:36:00|1290.79|1290.29|1290.79|1290.29|1290.94|1290.44|1290.74|1290.24|0
1728372970000|2024-10-08 07:36:10|1290.84|1290.34|1290.74|1290.24|1290.84|1290.34|1290.74|1290.24|0
1728372980000|2024-10-08 07:36:20|1290.79|1290.29|1290.84|1290.34|1290.84|1290.34|1290.79|1290.29|0
1728372990000|2024-10-08 07:36:30|1290.79|1290.29|1290.84|1290.34|1290.84|1290.34|1290.64|1290.14|0
1728373000000|2024-10-08 07:36:40|1290.89|1290.39|1290.94|1290.44|1290.94|1290.44|1290.84|1290.34|0
1728373010000|2024-10-08 07:36:50|1290.99|1290.49|1290.94|1290.44|1291.04|1290.54|1290.74|1290.24|0
1728373020000|2024-10-08 07:37:00|1290.99|1290.49|1291.24|1290.74|1291.24|1290.74|1290.99|1290.49|0
1728373030000|2024-10-08 07:37:10|1291.19|1290.69|1291.04|1290.54|1291.19|1290.69|1291.04|1290.54|0
1728373040000|2024-10-08 07:37:20|1290.94|1290.44|1291.14|1290.64|1291.29|1290.79|1290.94|1290.44|1
1728373050000|2024-10-08 07:37:30|1291.09|1290.59|1290.94|1290.44|1291.09|1290.59|1290.94|1290.44|0
1728373060000|2024-10-08 07:37:40|1290.99|1290.49|1291.04|1290.54|1291.04|1290.54|1290.94|1290.44|0
1728373070000|2024-10-08 07:37:50|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|0
1728373080000|2024-10-08 07:38:00|1290.99|1290.49|1290.94|1290.44|1291.24|1290.74|1290.84|1290.34|0
1728373090000|2024-10-08 07:38:10|1290.89|1290.39|1290.64|1290.14|1290.89|1290.39|1290.54|1290.04|0
1728373100000|2024-10-08 07:38:20|1290.69|1290.19|1290.59|1290.09|1290.69|1290.19|1290.59|1290.09|0
1728373110000|2024-10-08 07:38:30|1290.64|1290.14|1290.54|1290.04|1290.64|1290.14|1290.54|1290.04|0
1728373120000|2024-10-08 07:38:40|1290.59|1290.09|1290.09|1289.59|1290.64|1290.14|1290.09|1289.59|0
1728373130000|2024-10-08 07:38:50|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|1289.84|1289.34|0
1728373140000|2024-10-08 07:39:00|1289.99|1289.49|1289.94|1289.44|1290.04|1289.54|1289.94|1289.44|0
1728373150000|2024-10-08 07:39:10|1289.99|1289.49|1290.04|1289.54|1290.04|1289.54|1289.99|1289.49|0
1728373160000|2024-10-08 07:39:20|1289.94|1289.44|1289.94|1289.44|1290.04|1289.54|1289.94|1289.44|0
1728373170000|2024-10-08 07:39:30|1289.89|1289.39|1289.24|1288.74|1289.94|1289.44|1289.24|1288.74|0
1728373180000|2024-10-08 07:39:40|1289.19|1288.69|1289.04|1288.54|1289.19|1288.69|1288.94|1288.44|0
1728373190000|2024-10-08 07:39:50|1289.09|1288.59|1289.14|1288.64|1289.24|1288.74|1289.09|1288.59|0
1728373200000|2024-10-08 07:40:00|1289.19|1288.69|1289.24|1288.74|1289.24|1288.74|1289.14|1288.64|0
1728373210000|2024-10-08 07:40:10|1289.29|1288.79|1289.24|1288.74|1289.34|1288.84|1289.24|1288.74|0
1728373220000|2024-10-08 07:40:20|1289.19|1288.69|1289.14|1288.64|1289.19|1288.69|1289.14|1288.64|0
1728373230000|2024-10-08 07:40:30|1289.09|1288.59|1288.99|1288.49|1289.09|1288.59|1288.94|1288.44|0
1728373240000|2024-10-08 07:40:40|1289.04|1288.54|1289.14|1288.64|1289.14|1288.64|1288.99|1288.49|1
1728373250000|2024-10-08 07:40:50|1289.09|1288.59|1288.94|1288.44|1289.14|1288.64|1288.94|1288.44|0
1728373260000|2024-10-08 07:41:00|1288.99|1288.49|1289.04|1288.54|1289.04|1288.54|1288.99|1288.49|0
1728373270000|2024-10-08 07:41:10|1289.09|1288.59|1289.04|1288.54|1289.14|1288.64|1289.04|1288.54|0
1728373280000|2024-10-08 07:41:20|1288.99|1288.49|1288.64|1288.14|1289.04|1288.54|1288.64|1288.14|0
1728373290000|2024-10-08 07:41:30|1288.54|1288.04|1288.59|1288.09|1288.64|1288.14|1288.54|1288.04|0
1728373300000|2024-10-08 07:41:40|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.44|1287.94|0
1728373310000|2024-10-08 07:41:50|1288.44|1287.94|1288.54|1288.04|1288.54|1288.04|1288.44|1287.94|0
1728373320000|2024-10-08 07:42:00|1288.59|1288.09|1288.74|1288.24|1288.74|1288.24|1288.59|1288.09|0
1728373330000|2024-10-08 07:42:10|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.64|1288.14|0
1728373350000|2024-10-08 07:42:30|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1728373360000|2024-10-08 07:42:40|1288.59|1288.09|1288.44|1287.94|1288.59|1288.09|1288.44|1287.94|0
1728373370000|2024-10-08 07:42:50|1288.49|1287.99|1288.44|1287.94|1288.49|1287.99|1288.39|1287.89|0
1728373380000|2024-10-08 07:43:00|1288.49|1287.99|1288.64|1288.14|1288.74|1288.24|1288.49|1287.99|0
1728373390000|2024-10-08 07:43:10|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.54|1288.04|0
1728373400000|2024-10-08 07:43:20|1288.69|1288.19|1288.64|1288.14|1288.74|1288.24|1288.64|1288.14|0
1728373410000|2024-10-08 07:43:30|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.64|1288.14|0
1728373420000|2024-10-08 07:43:40|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.64|1288.14|0
1728373430000|2024-10-08 07:43:50|1288.69|1288.19|1288.54|1288.04|1288.69|1288.19|1288.49|1287.99|0
1728373440000|2024-10-08 07:44:00|1288.49|1287.99|1288.44|1287.94|1288.49|1287.99|1288.44|1287.94|0
1728373450000|2024-10-08 07:44:10|1288.39|1287.89|1288.44|1287.94|1288.44|1287.94|1288.34|1287.84|0
1728373460000|2024-10-08 07:44:20|1288.39|1287.89|1288.34|1287.84|1288.39|1287.89|1288.29|1287.79|0
1728373480000|2024-10-08 07:44:40|1288.39|1287.89|1288.44|1287.94|1288.44|1287.94|1288.39|1287.89|0
1728373490000|2024-10-08 07:44:50|1288.49|1287.99|1288.24|1287.74|1288.49|1287.99|1288.24|1287.74|0
1728373500000|2024-10-08 07:45:00|1287.94|1287.44|1288.04|1287.54|1288.49|1287.99|1287.94|1287.44|5
1728373510000|2024-10-08 07:45:10|1288.09|1287.59|1288.14|1287.64|1288.14|1287.64|1288.09|1287.59|0
1728373530000|2024-10-08 07:45:30|1288.09|1287.59|1287.94|1287.44|1288.09|1287.59|1287.94|1287.44|0
1728373540000|2024-10-08 07:45:40|1287.99|1287.49|1288.04|1287.54|1288.04|1287.54|1287.94|1287.44|0
1728373550000|2024-10-08 07:45:50|1287.99|1287.49|1288.04|1287.54|1288.04|1287.54|1287.94|1287.44|0
1728373560000|2024-10-08 07:46:00|1287.99|1287.49|1288.14|1287.64|1288.14|1287.64|1287.94|1287.44|0
1728373570000|2024-10-08 07:46:10|1288.19|1287.69|1288.14|1287.64|1288.24|1287.74|1288.04|1287.54|0
1728373590000|2024-10-08 07:46:30|1288.24|1287.74|1288.54|1288.04|1288.54|1288.04|1288.24|1287.74|0
1728373600000|2024-10-08 07:46:40|1288.59|1288.09|1288.74|1288.24|1288.74|1288.24|1288.59|1288.09|0
1728373610000|2024-10-08 07:46:50|1288.84|1288.34|1288.74|1288.24|1288.89|1288.39|1288.74|1288.24|0
1728373620000|2024-10-08 07:47:00|1288.69|1288.19|1288.64|1288.14|1288.74|1288.24|1288.64|1288.14|0
1728373640000|2024-10-08 07:47:20|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1728373650000|2024-10-08 07:47:30|1288.79|1288.29|1288.94|1288.44|1288.94|1288.44|1288.74|1288.24|0
1728373660000|2024-10-08 07:47:40|1288.84|1288.34|1288.84|1288.34|1288.84|1288.34|1288.84|1288.34|0
1728373670000|2024-10-08 07:47:50|1288.94|1288.44|1288.89|1288.39|1288.94|1288.44|1288.84|1288.34|0
1728373680000|2024-10-08 07:48:00|1288.94|1288.44|1289.04|1288.54|1289.04|1288.54|1288.94|1288.44|0
1728373690000|2024-10-08 07:48:10|1289.09|1288.59|1288.99|1288.49|1289.14|1288.64|1288.99|1288.49|0
1728373700000|2024-10-08 07:48:20|1288.94|1288.44|1289.04|1288.54|1289.04|1288.54|1288.94|1288.44|0
1728373710000|2024-10-08 07:48:30|1289.09|1288.59|1289.14|1288.64|1289.14|1288.64|1289.09|1288.59|0
1728373730000|2024-10-08 07:48:50|1289.24|1288.74|1289.44|1288.94|1289.44|1288.94|1289.24|1288.74|0
1728373740000|2024-10-08 07:49:00|1289.49|1288.99|1289.54|1289.04|1289.54|1289.04|1289.49|1288.99|0
1728373750000|2024-10-08 07:49:10|1289.49|1288.99|1289.54|1289.04|1289.54|1289.04|1289.44|1288.94|0
1728373770000|2024-10-08 07:49:30|1289.49|1288.99|1289.44|1288.94|1289.54|1289.04|1289.34|1288.84|0
1728373780000|2024-10-08 07:49:40|1289.34|1288.84|1289.24|1288.74|1289.44|1288.94|1289.24|1288.74|0
1728373790000|2024-10-08 07:49:50|1289.29|1288.79|1289.44|1288.94|1289.44|1288.94|1289.24|1288.74|0
1728373800000|2024-10-08 07:50:00|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|0
1728373810000|2024-10-08 07:50:10|1290|1289.5|1290|1289.5|1290|1289.5|1289.9|1289.4|0
1728373820000|2024-10-08 07:50:20|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|0
1728373830000|2024-10-08 07:50:30|1289.75|1289.25|1289.7|1289.2|1289.75|1289.25|1289.7|1289.2|0
1728373850000|2024-10-08 07:50:50|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1728373860000|2024-10-08 07:51:00|1289.75|1289.25|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|0
1728373870000|2024-10-08 07:51:10|1289.65|1289.15|1289.7|1289.2|1289.7|1289.2|1289.65|1289.15|0
1728373880000|2024-10-08 07:51:20|1289.65|1289.15|1289.8|1289.3|1289.9|1289.4|1289.65|1289.15|0
1728373890000|2024-10-08 07:51:30|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1728373900000|2024-10-08 07:51:40|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|0
1728373920000|2024-10-08 07:52:00|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1728373930000|2024-10-08 07:52:10|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1728373940000|2024-10-08 07:52:20|1289.85|1289.35|1290|1289.5|1290|1289.5|1289.85|1289.35|0
1728373950000|2024-10-08 07:52:30|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1728373960000|2024-10-08 07:52:40|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1728373970000|2024-10-08 07:52:50|1290.05|1289.55|1290.1|1289.6|1290.2|1289.7|1290.05|1289.55|0
1728374000000|2024-10-08 07:53:20|1290.15|1289.65|1290.35|1289.85|1290.4|1289.9|1290.15|1289.65|0
1728374010000|2024-10-08 07:53:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|0
1728374030000|2024-10-08 07:53:50|1290.25|1289.75|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|0
1728374040000|2024-10-08 07:54:00|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|0
1728374050000|2024-10-08 07:54:10|1290.45|1289.95|1290.3|1289.8|1290.5|1290|1290.3|1289.8|0
1728374060000|2024-10-08 07:54:20|1290.25|1289.75|1290.1|1289.6|1290.25|1289.75|1290.1|1289.6|0
1728374070000|2024-10-08 07:54:30|1290.15|1289.65|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|0
1728374080000|2024-10-08 07:54:40|1290.15|1289.65|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|0
1728374090000|2024-10-08 07:54:50|1290.15|1289.65|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|0
1728374100000|2024-10-08 07:55:00|1290.05|1289.55|1290.35|1289.85|1290.35|1289.85|1290|1289.5|1
1728374110000|2024-10-08 07:55:10|1290.1|1289.6|1290.1|1289.6|1290.2|1289.7|1290.1|1289.6|0
1728374130000|2024-10-08 07:55:30|1290.2|1289.7|1290|1289.5|1290.2|1289.7|1290|1289.5|0
1728374140000|2024-10-08 07:55:40|1289.95|1289.45|1289.7|1289.2|1289.95|1289.45|1289.7|1289.2|0
1728374160000|2024-10-08 07:56:00|1289.65|1289.15|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|0
1728374180000|2024-10-08 07:56:20|1289.65|1289.15|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|0
1728374200000|2024-10-08 07:56:40|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1728374210000|2024-10-08 07:56:50|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.9|1289.4|0
1728374230000|2024-10-08 07:57:10|1290.05|1289.55|1290|1289.5|1290.1|1289.6|1290|1289.5|0
1728374240000|2024-10-08 07:57:20|1289.9|1289.4|1290|1289.5|1290|1289.5|1289.9|1289.4|0
1728374250000|2024-10-08 07:57:30|1289.95|1289.45|1289.9|1289.4|1290|1289.5|1289.9|1289.4|0
1728374270000|2024-10-08 07:57:50|1289.85|1289.35|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1728374280000|2024-10-08 07:58:00|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|0
1728374290000|2024-10-08 07:58:10|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1728374310000|2024-10-08 07:58:30|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1728374320000|2024-10-08 07:58:40|1289.55|1289.05|1289.55|1289.05|1289.6|1289.1|1289.5|1289|0
1728374330000|2024-10-08 07:58:50|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|0
1728374340000|2024-10-08 07:59:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1728374350000|2024-10-08 07:59:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1728374360000|2024-10-08 07:59:20|1289.45|1288.95|1289.3|1288.8|1289.45|1288.95|1289.3|1288.8|0
1728374370000|2024-10-08 07:59:30|1289.25|1288.75|1289.2|1288.7|1289.25|1288.75|1289.2|1288.7|0
1728374380000|2024-10-08 07:59:40|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1728374390000|2024-10-08 07:59:50|1289.25|1288.75|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|0
1728374400000|2024-10-08 08:00:00|1289.35|1288.85|1289.7|1289.2|1289.7|1289.2|1289.35|1288.85|0
1728374410000|2024-10-08 08:00:10|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|0
1728374420000|2024-10-08 08:00:20|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1728374430000|2024-10-08 08:00:30|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|0
1728374440000|2024-10-08 08:00:40|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|0
1728374450000|2024-10-08 08:00:50|1289.95|1289.45|1290.7|1290.2|1290.7|1290.2|1289.95|1289.45|0
1728374460000|2024-10-08 08:01:00|1290.75|1290.25|1291.1|1290.6|1291.1|1290.6|1290.7|1290.2|0
1728374470000|2024-10-08 08:01:10|1291.15|1290.65|1291.3|1290.8|1291.3|1290.8|1291.15|1290.65|0
1728374480000|2024-10-08 08:01:20|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1728374500000|2024-10-08 08:01:40|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1728374510000|2024-10-08 08:01:50|1291.6|1291.1|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1728374520000|2024-10-08 08:02:00|1291.5|1291|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1728374530000|2024-10-08 08:02:10|1291.55|1291.05|1291.55|1291.05|1291.6|1291.1|1291.5|1291|0
1728374540000|2024-10-08 08:02:20|1291.6|1291.1|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1728374550000|2024-10-08 08:02:30|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1728374560000|2024-10-08 08:02:40|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1728374570000|2024-10-08 08:02:50|1291.55|1291.05|1291.6|1291.1|1291.7|1291.2|1291.5|1291|1
1728374580000|2024-10-08 08:03:00|1291.55|1291.05|1291.7|1291.2|1291.75|1291.25|1291.5|1291|0
1728374590000|2024-10-08 08:03:10|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1728374600000|2024-10-08 08:03:20|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1728374610000|2024-10-08 08:03:30|1291.45|1290.95|1291.6|1291.1|1291.6|1291.1|1291.4|1290.9|0
1728374620000|2024-10-08 08:03:40|1291.55|1291.05|1291.6|1291.1|1291.7|1291.2|1291.5|1291|0
1728374630000|2024-10-08 08:03:50|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1728374640000|2024-10-08 08:04:00|1291.55|1291.05|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1728374650000|2024-10-08 08:04:10|1291.55|1291.05|1291.95|1291.45|1291.95|1291.45|1291.5|1291|0
1728374660000|2024-10-08 08:04:20|1291.8|1291.3|1291.8|1291.3|1291.9|1291.4|1291.7|1291.2|3
1728374670000|2024-10-08 08:04:30|1291.75|1291.25|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|0
1728374680000|2024-10-08 08:04:40|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1728374690000|2024-10-08 08:04:50|1291.95|1291.45|1291.9|1291.4|1292|1291.5|1291.9|1291.4|0
1728374700000|2024-10-08 08:05:00|1291.85|1291.35|1291.7|1291.2|1291.85|1291.35|1291.7|1291.2|0
1728374710000|2024-10-08 08:05:10|1291.65|1291.15|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|0
1728374720000|2024-10-08 08:05:20|1291.5|1291|1291.4|1290.9|1291.6|1291.1|1291.4|1290.9|0
1728374730000|2024-10-08 08:05:30|1291.3|1290.8|1291.4|1290.9|1291.6|1291.1|1291.3|1290.8|1
1728374740000|2024-10-08 08:05:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1728374760000|2024-10-08 08:06:00|1291.45|1290.95|1291.3|1290.8|1291.45|1290.95|1291.3|1290.8|0
1728374770000|2024-10-08 08:06:10|1291.2|1290.7|1291.3|1290.8|1291.3|1290.8|1291.2|1290.7|0
1728374780000|2024-10-08 08:06:20|1291.25|1290.75|1291.1|1290.6|1291.25|1290.75|1291.1|1290.6|0
1728374790000|2024-10-08 08:06:30|1291.05|1290.55|1291.1|1290.6|1291.2|1290.7|1291.05|1290.55|0
1728374800000|2024-10-08 08:06:40|1291.15|1290.65|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|0
1728374810000|2024-10-08 08:06:50|1291.15|1290.65|1290.9|1290.4|1291.3|1290.8|1290.9|1290.4|0
1728374820000|2024-10-08 08:07:00|1290.85|1290.35|1290.8|1290.3|1290.9|1290.4|1290.7|1290.2|0
1728374830000|2024-10-08 08:07:10|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|0
1728374840000|2024-10-08 08:07:20|1290.75|1290.25|1290.5|1290|1290.8|1290.3|1290.5|1290|0
1728374850000|2024-10-08 08:07:30|1290.55|1290.05|1290.7|1290.2|1290.7|1290.2|1290.5|1290|0
1728374860000|2024-10-08 08:07:40|1290.6|1290.1|1290.3|1289.8|1290.6|1290.1|1290.3|1289.8|0
1728374870000|2024-10-08 08:07:50|1290.2|1289.7|1290|1289.5|1290.2|1289.7|1290|1289.5|0
1728374880000|2024-10-08 08:08:00|1290.05|1289.55|1290.05|1289.55|1290.15|1289.65|1289.9|1289.4|0
1728374890000|2024-10-08 08:08:10|1290.1|1289.6|1289.7|1289.2|1290.1|1289.6|1289.7|1289.2|0
1728374900000|2024-10-08 08:08:20|1289.65|1289.15|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|0
1728374910000|2024-10-08 08:08:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|0
1728374920000|2024-10-08 08:08:40|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.7|1289.2|0
1728374930000|2024-10-08 08:08:50|1289.7|1289.2|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|0
1728374950000|2024-10-08 08:09:10|1289.75|1289.25|1290|1289.5|1290|1289.5|1289.75|1289.25|0
1728374960000|2024-10-08 08:09:20|1290.05|1289.55|1290|1289.5|1290.1|1289.6|1290|1289.5|0
1728374970000|2024-10-08 08:09:30|1290.05|1289.55|1289.9|1289.4|1290.1|1289.6|1289.9|1289.4|0
1728374980000|2024-10-08 08:09:40|1289.95|1289.45|1289.8|1289.3|1290|1289.5|1289.8|1289.3|0
1728374990000|2024-10-08 08:09:50|1289.85|1289.35|1289.8|1289.3|1290|1289.5|1289.8|1289.3|0
1728375000000|2024-10-08 08:10:00|1289.75|1289.25|1289.7|1289.2|1289.75|1289.25|1289.7|1289.2|0
1728375010000|2024-10-08 08:10:10|1289.75|1289.25|1289.9|1289.4|1289.9|1289.4|1289.75|1289.25|0
1728375020000|2024-10-08 08:10:20|1289.85|1289.35|1290.1|1289.6|1290.1|1289.6|1289.8|1289.3|0
1728375030000|2024-10-08 08:10:30|1290.15|1289.65|1290.6|1290.1|1290.6|1290.1|1290.15|1289.65|0
1728375040000|2024-10-08 08:10:40|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1728375050000|2024-10-08 08:10:50|1290.65|1290.15|1290.4|1289.9|1290.7|1290.2|1290.4|1289.9|0
1728375060000|2024-10-08 08:11:00|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|0
1728375070000|2024-10-08 08:11:10|1290.45|1289.95|1290.4|1289.9|1290.5|1290|1290.4|1289.9|0
1728375080000|2024-10-08 08:11:20|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.4|1289.9|0
1728375090000|2024-10-08 08:11:30|1290.55|1290.05|1290.6|1290.1|1290.7|1290.2|1290.55|1290.05|0
1728375100000|2024-10-08 08:11:40|1290.65|1290.15|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|0
1728375110000|2024-10-08 08:11:50|1290.85|1290.35|1291.2|1290.7|1291.2|1290.7|1290.85|1290.35|0
1728375120000|2024-10-08 08:12:00|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|0
1728375140000|2024-10-08 08:12:20|1291.3|1290.8|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|0
1728375150000|2024-10-08 08:12:30|1291.15|1290.65|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|0
1728375160000|2024-10-08 08:12:40|1291.15|1290.65|1291.3|1290.8|1291.3|1290.8|1291.15|1290.65|0
1728375170000|2024-10-08 08:12:50|1291.2|1290.7|1291.2|1290.7|1291.3|1290.8|1291.2|1290.7|0
1728375180000|2024-10-08 08:13:00|1291.15|1290.65|1291|1290.5|1291.2|1290.7|1291|1290.5|0
1728375190000|2024-10-08 08:13:10|1291.05|1290.55|1291|1290.5|1291.1|1290.6|1291|1290.5|0
1728375200000|2024-10-08 08:13:20|1290.95|1290.45|1291.1|1290.6|1291.1|1290.6|1290.9|1290.4|0
1728375210000|2024-10-08 08:13:30|1291|1290.5|1290.7|1290.2|1291|1290.5|1290.6|1290.1|0
1728375220000|2024-10-08 08:13:40|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1728375230000|2024-10-08 08:13:50|1290.65|1290.15|1290.5|1290|1290.7|1290.2|1290.5|1290|0
1728375240000|2024-10-08 08:14:00|1290.6|1290.1|1290.5|1290|1290.6|1290.1|1290.5|1290|0
1728375250000|2024-10-08 08:14:10|1290.45|1289.95|1290.4|1289.9|1290.5|1290|1290.4|1289.9|0
1728375260000|2024-10-08 08:14:20|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1728375270000|2024-10-08 08:14:30|1290.35|1289.85|1290.3|1289.8|1290.4|1289.9|1290.3|1289.8|0
1728375280000|2024-10-08 08:14:40|1290.25|1289.75|1290.4|1289.9|1290.4|1289.9|1290.2|1289.7|0
1728375290000|2024-10-08 08:14:50|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.2|1289.7|0
1728375300000|2024-10-08 08:15:00|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|0
1728375310000|2024-10-08 08:15:10|1290.35|1289.85|1290.6|1290.1|1290.6|1290.1|1290.35|1289.85|0
1728375320000|2024-10-08 08:15:20|1290.7|1290.2|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1728375330000|2024-10-08 08:15:30|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1728375340000|2024-10-08 08:15:40|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.6|1290.1|0
1728375350000|2024-10-08 08:15:50|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1728375360000|2024-10-08 08:16:00|1290.7|1290.2|1290.5|1290|1290.7|1290.2|1290.5|1290|0
1728375370000|2024-10-08 08:16:10|1290.55|1290.05|1290.5|1290|1290.6|1290.1|1290.4|1289.9|0
1728375380000|2024-10-08 08:16:20|1290.45|1289.95|1290.4|1289.9|1290.45|1289.95|1290.4|1289.9|0
1728375390000|2024-10-08 08:16:30|1290.3|1289.8|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|0
1728375400000|2024-10-08 08:16:40|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1728375410000|2024-10-08 08:16:50|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1728375420000|2024-10-08 08:17:00|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1728375430000|2024-10-08 08:17:10|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|0
1728375440000|2024-10-08 08:17:20|1290.35|1289.85|1290.25|1289.75|1290.35|1289.85|1290.25|1289.75|0
1728375450000|2024-10-08 08:17:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1728375460000|2024-10-08 08:17:40|1290.25|1289.75|1290|1289.5|1290.25|1289.75|1290|1289.5|0
1728375470000|2024-10-08 08:17:50|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.9|1289.4|0
1728375480000|2024-10-08 08:18:00|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1728375490000|2024-10-08 08:18:10|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290|1289.5|0
1728375510000|2024-10-08 08:18:30|1290.15|1289.65|1290|1289.5|1290.15|1289.65|1290|1289.5|0
1728375520000|2024-10-08 08:18:40|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1728375530000|2024-10-08 08:18:50|1289.85|1289.35|1289.55|1289.05|1289.85|1289.35|1289.55|1289.05|0
1728375540000|2024-10-08 08:19:00|1289.5|1289|1289.6|1289.1|1289.6|1289.1|1289.5|1289|0
1728375560000|2024-10-08 08:19:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1728375570000|2024-10-08 08:19:30|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1728375580000|2024-10-08 08:19:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1728375590000|2024-10-08 08:19:50|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|0
1728375610000|2024-10-08 08:20:10|1289.95|1289.45|1289.9|1289.4|1290|1289.5|1289.8|1289.3|0
1728375620000|2024-10-08 08:20:20|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.9|1289.4|0
1728375630000|2024-10-08 08:20:30|1290.05|1289.55|1290|1289.5|1290.1|1289.6|1290|1289.5|0
1728375640000|2024-10-08 08:20:40|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1289.9|1289.4|0
1728375650000|2024-10-08 08:20:50|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.9|1289.4|0
1728375660000|2024-10-08 08:21:00|1289.95|1289.45|1289.6|1289.1|1289.95|1289.45|1289.6|1289.1|0
1728375670000|2024-10-08 08:21:10|1289.65|1289.15|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|0
1728375680000|2024-10-08 08:21:20|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1728375690000|2024-10-08 08:21:30|1289.45|1288.95|1289.4|1288.9|1289.45|1288.95|1289.4|1288.9|0
1728375700000|2024-10-08 08:21:40|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1728375710000|2024-10-08 08:21:50|1289.25|1288.75|1288.95|1288.45|1289.25|1288.75|1288.95|1288.45|0
1728375720000|2024-10-08 08:22:00|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|0
1728375740000|2024-10-08 08:22:20|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|0
1728375750000|2024-10-08 08:22:30|1289.15|1288.65|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|0
1728375760000|2024-10-08 08:22:40|1289.15|1288.65|1289.3|1288.8|1289.3|1288.8|1289.15|1288.65|0
1728375770000|2024-10-08 08:22:50|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1728375780000|2024-10-08 08:23:00|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1728375790000|2024-10-08 08:23:10|1289.25|1288.75|1289.2|1288.7|1289.25|1288.75|1289.2|1288.7|0
1728375800000|2024-10-08 08:23:20|1289.15|1288.65|1289.1|1288.6|1289.15|1288.65|1289.1|1288.6|0
1728375810000|2024-10-08 08:23:30|1289|1288.5|1289.1|1288.6|1289.1|1288.6|1289|1288.5|0
1728375820000|2024-10-08 08:23:40|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|0
1728375830000|2024-10-08 08:23:50|1289.15|1288.65|1289.2|1288.7|1289.3|1288.8|1289.15|1288.65|0
1728375860000|2024-10-08 08:24:20|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1728375870000|2024-10-08 08:24:30|1289.25|1288.75|1289.1|1288.6|1289.25|1288.75|1289.1|1288.6|0
1728375890000|2024-10-08 08:24:50|1289.2|1288.7|1289.15|1288.65|1289.2|1288.7|1289.1|1288.6|0
1728375900000|2024-10-08 08:25:00|1289.2|1288.7|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|0
1728375910000|2024-10-08 08:25:10|1289.25|1288.75|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|0
1728375930000|2024-10-08 08:25:30|1289.05|1288.55|1289|1288.5|1289.1|1288.6|1289|1288.5|0
1728375940000|2024-10-08 08:25:40|1288.95|1288.45|1288.9|1288.4|1288.95|1288.45|1288.9|1288.4|0
1728375960000|2024-10-08 08:26:00|1288.95|1288.45|1289|1288.5|1289|1288.5|1288.9|1288.4|0
1728375970000|2024-10-08 08:26:10|1289.05|1288.55|1289|1288.5|1289.2|1288.7|1289|1288.5|0
1728375980000|2024-10-08 08:26:20|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289|1288.5|0
1728375990000|2024-10-08 08:26:30|1289.05|1288.55|1289|1288.5|1289.05|1288.55|1289|1288.5|0
1728376000000|2024-10-08 08:26:40|1288.95|1288.45|1288.8|1288.3|1289|1288.5|1288.8|1288.3|0
1728376020000|2024-10-08 08:27:00|1288.75|1288.25|1288.7|1288.2|1288.75|1288.25|1288.7|1288.2|0
1728376030000|2024-10-08 08:27:10|1288.75|1288.25|1288.8|1288.3|1288.8|1288.3|1288.75|1288.25|0
1728376040000|2024-10-08 08:27:20|1288.75|1288.25|1288.6|1288.1|1288.75|1288.25|1288.5|1288|0
1728376050000|2024-10-08 08:27:30|1288.55|1288.05|1288.5|1288|1288.6|1288.1|1288.5|1288|0
1728376060000|2024-10-08 08:27:40|1288.45|1287.95|1288.4|1287.9|1288.45|1287.95|1288.4|1287.9|0
1728376080000|2024-10-08 08:28:00|1288.3|1287.8|1288.5|1288|1288.5|1288|1288.2|1287.7|0
1728376090000|2024-10-08 08:28:10|1288.55|1288.05|1288.6|1288.1|1288.6|1288.1|1288.5|1288|0
1728376100000|2024-10-08 08:28:20|1288.65|1288.15|1289|1288.5|1289|1288.5|1288.65|1288.15|0
1728376110000|2024-10-08 08:28:30|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1728376130000|2024-10-08 08:28:50|1289.15|1288.65|1289.2|1288.7|1289.2|1288.7|1289.15|1288.65|0
1728376140000|2024-10-08 08:29:00|1289.15|1288.65|1289.4|1288.9|1289.45|1288.95|1289.15|1288.65|0
1728376150000|2024-10-08 08:29:10|1289.45|1288.95|1289.6|1289.1|1289.6|1289.1|1289.45|1288.95|0
1728376160000|2024-10-08 08:29:20|1289.55|1289.05|1289.1|1288.6|1289.6|1289.1|1289.1|1288.6|0
1728376170000|2024-10-08 08:29:30|1289.15|1288.65|1289.4|1288.9|1289.4|1288.9|1289.15|1288.65|0
1728376180000|2024-10-08 08:29:40|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|0
1728376190000|2024-10-08 08:29:50|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|0
1728376200000|2024-10-08 08:30:00|1289.35|1288.85|1289.2|1288.7|1289.4|1288.9|1289.2|1288.7|0
1728376210000|2024-10-08 08:30:10|1289.25|1288.75|1288.9|1288.4|1289.4|1288.9|1288.9|1288.4|0
1728376230000|2024-10-08 08:30:30|1289.15|1288.65|1289.3|1288.8|1289.3|1288.8|1289.1|1288.6|10
1728376240000|2024-10-08 08:30:40|1289.25|1288.75|1289.2|1288.7|1289.25|1288.75|1289.2|1288.7|0
1728376250000|2024-10-08 08:30:50|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1728376260000|2024-10-08 08:31:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1728376270000|2024-10-08 08:31:10|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1728376280000|2024-10-08 08:31:20|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|0
1728376290000|2024-10-08 08:31:30|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1728376300000|2024-10-08 08:31:40|1289.35|1288.85|1289.5|1289|1289.5|1289|1289.35|1288.85|0
1728376310000|2024-10-08 08:31:50|1289.6|1289.1|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|0
1728376320000|2024-10-08 08:32:00|1289.65|1289.15|1289.5|1289|1289.65|1289.15|1289.5|1289|0
1728376330000|2024-10-08 08:32:10|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1728376350000|2024-10-08 08:32:30|1289.45|1288.95|1289.4|1288.9|1289.45|1288.95|1289.4|1288.9|0
1728376360000|2024-10-08 08:32:40|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1728376370000|2024-10-08 08:32:50|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.4|1288.9|0
1728376380000|2024-10-08 08:33:00|1289.4|1288.9|1289.4|1288.9|1289.45|1288.95|1289.4|1288.9|0
1728376390000|2024-10-08 08:33:10|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|0
1728376400000|2024-10-08 08:33:20|1289.45|1288.95|1289.2|1288.7|1289.5|1289|1289.2|1288.7|0
1728376410000|2024-10-08 08:33:30|1289.15|1288.65|1289|1288.5|1289.15|1288.65|1289|1288.5|0
1728376420000|2024-10-08 08:33:40|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1728376430000|2024-10-08 08:33:50|1289.2|1288.7|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|0
1728376440000|2024-10-08 08:34:00|1289.15|1288.65|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|0
1728376460000|2024-10-08 08:34:20|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1728376480000|2024-10-08 08:34:40|1289.15|1288.65|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|0
1728376490000|2024-10-08 08:34:50|1289.15|1288.65|1289|1288.5|1289.15|1288.65|1289|1288.5|0
1728376500000|2024-10-08 08:35:00|1289.05|1288.55|1289.1|1288.6|1289.15|1288.65|1289.05|1288.55|0
1728376510000|2024-10-08 08:35:10|1289.05|1288.55|1289|1288.5|1289.05|1288.55|1289|1288.5|0
1728376540000|2024-10-08 08:35:40|1289.05|1288.55|1289|1288.5|1289.1|1288.6|1289|1288.5|0
1728376550000|2024-10-08 08:35:50|1288.95|1288.45|1289|1288.5|1289.1|1288.6|1288.95|1288.45|0
1728376560000|2024-10-08 08:36:00|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289|1288.5|0
1728376570000|2024-10-08 08:36:10|1289.05|1288.55|1289|1288.5|1289.05|1288.55|1289|1288.5|0
1728376580000|2024-10-08 08:36:20|1289.05|1288.55|1289|1288.5|1289.1|1288.6|1289|1288.5|0
1728376590000|2024-10-08 08:36:30|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|0
1728376600000|2024-10-08 08:36:40|1288.95|1288.45|1288.8|1288.3|1288.95|1288.45|1288.8|1288.3|0
1728376620000|2024-10-08 08:37:00|1288.75|1288.25|1289|1288.5|1289|1288.5|1288.7|1288.2|0
1728376630000|2024-10-08 08:37:10|1288.95|1288.45|1289.2|1288.7|1289.2|1288.7|1288.95|1288.45|0
1728376640000|2024-10-08 08:37:20|1289.15|1288.65|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|0
1728376650000|2024-10-08 08:37:30|1289.1|1288.6|1289.3|1288.8|1289.4|1288.9|1289.1|1288.6|0
1728376670000|2024-10-08 08:37:50|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.2|1288.7|0
1728376680000|2024-10-08 08:38:00|1289.35|1288.85|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|0
1728376690000|2024-10-08 08:38:10|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1728376700000|2024-10-08 08:38:20|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1728376710000|2024-10-08 08:38:30|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|0
1728376720000|2024-10-08 08:38:40|1289.35|1288.85|1289.1|1288.6|1289.35|1288.85|1289.1|1288.6|0
1728376730000|2024-10-08 08:38:50|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289|1288.5|0
1728376750000|2024-10-08 08:39:10|1289.05|1288.55|1288.8|1288.3|1289.05|1288.55|1288.8|1288.3|0
1728376770000|2024-10-08 08:39:30|1288.85|1288.35|1289|1288.5|1289.05|1288.55|1288.85|1288.35|0
1728376790000|2024-10-08 08:39:50|1289.1|1288.6|1289|1288.5|1289.1|1288.6|1289|1288.5|0
1728376810000|2024-10-08 08:40:10|1289.05|1288.55|1289|1288.5|1289.1|1288.6|1289|1288.5|0
1728376820000|2024-10-08 08:40:20|1289.05|1288.55|1289.05|1288.55|1289.1|1288.6|1289|1288.5|0
1728376830000|2024-10-08 08:40:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1728376850000|2024-10-08 08:40:50|1288.9|1288.4|1289|1288.5|1289|1288.5|1288.9|1288.4|0
1728376870000|2024-10-08 08:41:10|1289.05|1288.55|1289.2|1288.7|1289.2|1288.7|1289.05|1288.55|0
1728376880000|2024-10-08 08:41:20|1289.15|1288.65|1289.2|1288.7|1289.2|1288.7|1289.15|1288.65|0
1728376890000|2024-10-08 08:41:30|1289.15|1288.65|1289.4|1288.9|1289.4|1288.9|1289.15|1288.65|0
1728376900000|2024-10-08 08:41:40|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|0
1728376910000|2024-10-08 08:41:50|1289.45|1288.95|1289.2|1288.7|1289.45|1288.95|1289.2|1288.7|0
1728376920000|2024-10-08 08:42:00|1289.15|1288.65|1289.05|1288.55|1289.2|1288.7|1289|1288.5|0
1728376930000|2024-10-08 08:42:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1728376940000|2024-10-08 08:42:20|1289.05|1288.55|1289.2|1288.7|1289.2|1288.7|1289|1288.5|0
1728376960000|2024-10-08 08:42:40|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1728376980000|2024-10-08 08:43:00|1289.25|1288.75|1289.4|1288.9|1289.4|1288.9|1289.2|1288.7|0
1728377020000|2024-10-08 08:43:40|1289.35|1288.85|1289.5|1289|1289.6|1289.1|1289.35|1288.85|0
1728377030000|2024-10-08 08:43:50|1289.55|1289.05|1289.8|1289.3|1289.8|1289.3|1289.55|1289.05|0
1728377040000|2024-10-08 08:44:00|1289.9|1289.4|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|0
1728377050000|2024-10-08 08:44:10|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1728377070000|2024-10-08 08:44:30|1289.85|1289.35|1289.8|1289.3|1289.9|1289.4|1289.8|1289.3|0
1728377090000|2024-10-08 08:44:50|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1728377110000|2024-10-08 08:45:10|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1728377130000|2024-10-08 08:45:30|1290.15|1289.65|1290.2|1289.7|1290.2|1289.7|1290.15|1289.65|0
1728377160000|2024-10-08 08:46:00|1290.25|1289.75|1290.3|1289.8|1290.4|1289.9|1290.25|1289.75|0
1728377170000|2024-10-08 08:46:10|1290.35|1289.85|1290.5|1290|1290.5|1290|1290.35|1289.85|0
1728377190000|2024-10-08 08:46:30|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.4|1289.9|0
1728377200000|2024-10-08 08:46:40|1290.45|1289.95|1290.4|1289.9|1290.6|1290.1|1290.4|1289.9|0
1728377210000|2024-10-08 08:46:50|1290.45|1289.95|1290.5|1290|1290.6|1290.1|1290.45|1289.95|0
1728377220000|2024-10-08 08:47:00|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.5|1290|0
1728377230000|2024-10-08 08:47:10|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.5|1290|0
1728377240000|2024-10-08 08:47:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|0
1728377250000|2024-10-08 08:47:30|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.5|1290|0
1728377270000|2024-10-08 08:47:50|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.5|1290|0
1728377280000|2024-10-08 08:48:00|1290.55|1290.05|1290.5|1290|1290.6|1290.1|1290.5|1290|0
1728377290000|2024-10-08 08:48:10|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.4|1289.9|0
1728377300000|2024-10-08 08:48:20|1290.45|1289.95|1290.4|1289.9|1290.5|1290|1290.4|1289.9|0
1728377320000|2024-10-08 08:48:40|1290.45|1289.95|1290.55|1290.05|1290.55|1290.05|1290.45|1289.95|0
1728377330000|2024-10-08 08:48:50|1290.6|1290.1|1290.7|1290.2|1290.7|1290.2|1290.6|1290.1|0
1728377340000|2024-10-08 08:49:00|1290.65|1290.15|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|0
1728377350000|2024-10-08 08:49:10|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1728377360000|2024-10-08 08:49:20|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1728377370000|2024-10-08 08:49:30|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1728377380000|2024-10-08 08:49:40|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|0
1728377390000|2024-10-08 08:49:50|1290.65|1290.15|1290.8|1290.3|1290.8|1290.3|1290.6|1290.1|0
1728377420000|2024-10-08 08:50:20|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1728377430000|2024-10-08 08:50:30|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1728377440000|2024-10-08 08:50:40|1290.95|1290.45|1290.9|1290.4|1291|1290.5|1290.9|1290.4|0
1728377450000|2024-10-08 08:50:50|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1728377460000|2024-10-08 08:51:00|1290.95|1290.45|1290.9|1290.4|1291|1290.5|1290.9|1290.4|0
1728377470000|2024-10-08 08:51:10|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.7|1290.2|0
1728377480000|2024-10-08 08:51:20|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1728377490000|2024-10-08 08:51:30|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1728377510000|2024-10-08 08:51:50|1290.65|1290.15|1290.65|1290.15|1290.7|1290.2|1290.6|1290.1|0
1728377520000|2024-10-08 08:52:00|1290.6|1290.1|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1728377540000|2024-10-08 08:52:20|1290.55|1290.05|1290.5|1290|1290.6|1290.1|1290.5|1290|0
1728377550000|2024-10-08 08:52:30|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.5|1290|0
1728377570000|2024-10-08 08:52:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1728377600000|2024-10-08 08:53:20|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1728377610000|2024-10-08 08:53:30|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1728377620000|2024-10-08 08:53:40|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1728377630000|2024-10-08 08:53:50|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1728377640000|2024-10-08 08:54:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1728377650000|2024-10-08 08:54:10|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1728377660000|2024-10-08 08:54:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1728377670000|2024-10-08 08:54:30|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1728377680000|2024-10-08 08:54:40|1290.65|1290.15|1290.55|1290.05|1290.7|1290.2|1290.55|1290.05|0
1728377690000|2024-10-08 08:54:50|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.3|1289.8|0
1728377700000|2024-10-08 08:55:00|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1728377710000|2024-10-08 08:55:10|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1728377720000|2024-10-08 08:55:20|1290.3|1289.8|1290.2|1289.7|1290.35|1289.85|1290.2|1289.7|0
1728377730000|2024-10-08 08:55:30|1290.15|1289.65|1290.2|1289.7|1290.2|1289.7|1290.15|1289.65|0
1728377760000|2024-10-08 08:56:00|1290.15|1289.65|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1728377770000|2024-10-08 08:56:10|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1728377780000|2024-10-08 08:56:20|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1728377790000|2024-10-08 08:56:30|1289.95|1289.45|1289.9|1289.4|1290|1289.5|1289.9|1289.4|0
1728377800000|2024-10-08 08:56:40|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1728377810000|2024-10-08 08:56:50|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1728377820000|2024-10-08 08:57:00|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1728377830000|2024-10-08 08:57:10|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|0
1728377850000|2024-10-08 08:57:30|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|0
1728377870000|2024-10-08 08:57:50|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|0
1728377880000|2024-10-08 08:58:00|1289.65|1289.15|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|0
1728377910000|2024-10-08 08:58:30|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.4|1288.9|0
1728377920000|2024-10-08 08:58:40|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1728377940000|2024-10-08 08:59:00|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|0
1728377960000|2024-10-08 08:59:20|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1728377970000|2024-10-08 08:59:30|1289.4|1288.9|1289.4|1288.9|1289.5|1289|1289.4|1288.9|0
1728377990000|2024-10-08 08:59:50|1289.45|1288.95|1289.4|1288.9|1289.5|1289|1289.4|1288.9|0
1728378000000|2024-10-08 09:00:00|1289.45|1288.95|1289.4|1288.9|1289.45|1288.95|1289.4|1288.9|0
1728378010000|2024-10-08 09:00:10|1289.45|1288.95|1289.3|1288.8|1289.5|1289|1289.3|1288.8|0
1728378020000|2024-10-08 09:00:20|1289.25|1288.75|1289.1|1288.6|1289.25|1288.75|1289.1|1288.6|0
1728378030000|2024-10-08 09:00:30|1289.15|1288.65|1289.1|1288.6|1289.2|1288.7|1289.1|1288.6|0
1728378040000|2024-10-08 09:00:40|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1728378050000|2024-10-08 09:00:50|1289.05|1288.55|1288.8|1288.3|1289.05|1288.55|1288.8|1288.3|0
1728378060000|2024-10-08 09:01:00|1288.75|1288.25|1288.6|1288.1|1288.75|1288.25|1288.6|1288.1|0
1728378070000|2024-10-08 09:01:10|1288.65|1288.15|1289|1288.5|1289|1288.5|1288.65|1288.15|0
1728378080000|2024-10-08 09:01:20|1289.05|1288.55|1289.2|1288.7|1289.2|1288.7|1289|1288.5|0
1728378090000|2024-10-08 09:01:30|1289.15|1288.65|1289.2|1288.7|1289.2|1288.7|1289.1|1288.6|0
1728378100000|2024-10-08 09:01:40|1289.25|1288.75|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|0
1728378110000|2024-10-08 09:01:50|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|0
1728378120000|2024-10-08 09:02:00|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1728378130000|2024-10-08 09:02:10|1289.25|1288.75|1289.1|1288.6|1289.3|1288.8|1289.1|1288.6|0
1728378140000|2024-10-08 09:02:20|1289.15|1288.65|1289.3|1288.8|1289.3|1288.8|1289.15|1288.65|0
1728378150000|2024-10-08 09:02:30|1289.25|1288.75|1289.2|1288.7|1289.25|1288.75|1289.2|1288.7|0
1728378160000|2024-10-08 09:02:40|1289.25|1288.75|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|0
1728378170000|2024-10-08 09:02:50|1289.25|1288.75|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|0
1728378180000|2024-10-08 09:03:00|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1728378200000|2024-10-08 09:03:20|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|0
1728378210000|2024-10-08 09:03:30|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1728378220000|2024-10-08 09:03:40|1289.25|1288.75|1289.2|1288.7|1289.25|1288.75|1289.2|1288.7|0
1728378230000|2024-10-08 09:03:50|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1728378240000|2024-10-08 09:04:00|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1728378250000|2024-10-08 09:04:10|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1728378260000|2024-10-08 09:04:20|1289.25|1288.75|1289.4|1288.9|1289.4|1288.9|1289.25|1288.75|0
1728378270000|2024-10-08 09:04:30|1289.45|1288.95|1289.5|1289|1289.5|1289|1289.45|1288.95|0
1728378280000|2024-10-08 09:04:40|1289.55|1289.05|1289.6|1289.1|1289.6|1289.1|1289.5|1289|0
1728378300000|2024-10-08 09:05:00|1289.65|1289.15|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|0
1728378310000|2024-10-08 09:05:10|1289.65|1289.15|1289.7|1289.2|1289.7|1289.2|1289.65|1289.15|0
1728378340000|2024-10-08 09:05:40|1289.75|1289.25|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|0
1728378360000|2024-10-08 09:06:00|1289.65|1289.15|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|0
1728378380000|2024-10-08 09:06:20|1289.75|1289.25|1289.9|1289.4|1289.9|1289.4|1289.75|1289.25|0
1728378390000|2024-10-08 09:06:30|1289.95|1289.45|1290.2|1289.7|1290.25|1289.75|1289.95|1289.45|0
1728378400000|2024-10-08 09:06:40|1290.25|1289.75|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|0
1728378410000|2024-10-08 09:06:50|1290.3|1289.8|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|0
1728378430000|2024-10-08 09:07:10|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.2|1289.7|0
1728378450000|2024-10-08 09:07:30|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1728378460000|2024-10-08 09:07:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1728378470000|2024-10-08 09:07:50|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1728378490000|2024-10-08 09:08:10|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.5|1290|0
1728378500000|2024-10-08 09:08:20|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.5|1290|0
1728378510000|2024-10-08 09:08:30|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1728378520000|2024-10-08 09:08:40|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1728378530000|2024-10-08 09:08:50|1290.55|1290.05|1290.2|1289.7|1290.55|1290.05|1290.2|1289.7|0
1728378540000|2024-10-08 09:09:00|1290.25|1289.75|1290.4|1289.9|1290.4|1289.9|1290.25|1289.75|0
1728378550000|2024-10-08 09:09:10|1290.35|1289.85|1290.2|1289.7|1290.35|1289.85|1290.2|1289.7|0
1728378560000|2024-10-08 09:09:20|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1728378580000|2024-10-08 09:09:40|1290.25|1289.75|1290.2|1289.7|1290.3|1289.8|1290.2|1289.7|0
1728378590000|2024-10-08 09:09:50|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1728378600000|2024-10-08 09:10:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1728378620000|2024-10-08 09:10:20|1290.45|1289.95|1290.4|1289.9|1290.45|1289.95|1290.4|1289.9|0
1728378630000|2024-10-08 09:10:30|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1728378640000|2024-10-08 09:10:40|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.4|1289.9|0
1728378650000|2024-10-08 09:10:50|1290.55|1290.05|1290.7|1290.2|1290.7|1290.2|1290.55|1290.05|0
1728378670000|2024-10-08 09:11:10|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1728378680000|2024-10-08 09:11:20|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|0
1728378690000|2024-10-08 09:11:30|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1728378710000|2024-10-08 09:11:50|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1728378720000|2024-10-08 09:12:00|1290.75|1290.25|1290.2|1289.7|1290.75|1290.25|1290.2|1289.7|0
1728378730000|2024-10-08 09:12:10|1290.1|1289.6|1290|1289.5|1290.1|1289.6|1290|1289.5|0
1728378760000|2024-10-08 09:12:40|1289.95|1289.45|1289.9|1289.4|1290|1289.5|1289.9|1289.4|0
1728378770000|2024-10-08 09:12:50|1289.95|1289.45|1289.9|1289.4|1290|1289.5|1289.9|1289.4|0
1728378790000|2024-10-08 09:13:10|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1728378800000|2024-10-08 09:13:20|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.9|1289.4|0
1728378820000|2024-10-08 09:13:40|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1728378830000|2024-10-08 09:13:50|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1728378840000|2024-10-08 09:14:00|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1728378860000|2024-10-08 09:14:20|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1728378870000|2024-10-08 09:14:30|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1728378880000|2024-10-08 09:14:40|1290.05|1289.55|1290|1289.5|1290.1|1289.6|1290|1289.5|0
1728378900000|2024-10-08 09:15:00|1289.9|1289.4|1290.1|1289.6|1290.1|1289.6|1289.9|1289.4|0
1728378910000|2024-10-08 09:15:10|1290.05|1289.55|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1728378960000|2024-10-08 09:16:00|1289.95|1289.45|1289.7|1289.2|1289.95|1289.45|1289.7|1289.2|0
1728378970000|2024-10-08 09:16:10|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1728378980000|2024-10-08 09:16:20|1289.65|1289.15|1289.9|1289.4|1289.9|1289.4|1289.65|1289.15|0
1728378990000|2024-10-08 09:16:30|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|0
1728379020000|2024-10-08 09:17:00|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1728379030000|2024-10-08 09:17:10|1289.95|1289.45|1289.8|1289.3|1289.95|1289.45|1289.8|1289.3|0
1728379040000|2024-10-08 09:17:20|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1728379050000|2024-10-08 09:17:30|1289.95|1289.45|1290.1|1289.6|1290.1|1289.6|1289.95|1289.45|0
1728379060000|2024-10-08 09:17:40|1290.15|1289.65|1290.2|1289.7|1290.2|1289.7|1290.15|1289.65|0
1728379070000|2024-10-08 09:17:50|1290.15|1289.65|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1728379080000|2024-10-08 09:18:00|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|0
1728379090000|2024-10-08 09:18:10|1290.05|1289.55|1290.1|1289.6|1290.2|1289.7|1290.05|1289.55|0
1728379100000|2024-10-08 09:18:20|1290|1289.5|1290|1289.5|1290.1|1289.6|1290|1289.5|0
1728379110000|2024-10-08 09:18:30|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290|1289.5|0
1728379120000|2024-10-08 09:18:40|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1728379130000|2024-10-08 09:18:50|1290.05|1289.55|1290|1289.5|1290.1|1289.6|1290|1289.5|0
1728379150000|2024-10-08 09:19:10|1289.95|1289.45|1289.5|1289|1289.95|1289.45|1289.5|1289|0
1728379160000|2024-10-08 09:19:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.5|1289|0
1728379180000|2024-10-08 09:19:40|1289.55|1289.05|1289.6|1289.1|1289.6|1289.1|1289.5|1289|0
1728379190000|2024-10-08 09:19:50|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1728379200000|2024-10-08 09:20:00|1289.55|1289.05|1289.7|1289.2|1289.7|1289.2|1289.5|1289|0
1728379210000|2024-10-08 09:20:10|1289.8|1289.3|1289.6|1289.1|1289.8|1289.3|1289.6|1289.1|0
1728379220000|2024-10-08 09:20:20|1289.7|1289.2|1289.6|1289.1|1289.7|1289.2|1289.6|1289.1|0
1728379230000|2024-10-08 09:20:30|1289.55|1289.05|1289.85|1289.35|1289.9|1289.4|1289.5|1289|0
1728379240000|2024-10-08 09:20:40|1289.9|1289.4|1289.9|1289.4|1290|1289.5|1289.9|1289.4|0
1728379250000|2024-10-08 09:20:50|1289.95|1289.45|1290.1|1289.6|1290.15|1289.65|1289.95|1289.45|0
1728379260000|2024-10-08 09:21:00|1290.15|1289.65|1290.2|1289.7|1290.2|1289.7|1290.15|1289.65|0
1728379280000|2024-10-08 09:21:20|1290.25|1289.75|1290.4|1289.9|1290.4|1289.9|1290.25|1289.75|0
1728379300000|2024-10-08 09:21:40|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1728379310000|2024-10-08 09:21:50|1290.25|1289.75|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1728379320000|2024-10-08 09:22:00|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|0
1728379370000|2024-10-08 09:22:50|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.2|1289.7|0
1728379390000|2024-10-08 09:23:10|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.3|1289.8|0
1728379400000|2024-10-08 09:23:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1728379410000|2024-10-08 09:23:30|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1728379420000|2024-10-08 09:23:40|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|0
1728379430000|2024-10-08 09:23:50|1290.65|1290.15|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|0
1728379440000|2024-10-08 09:24:00|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1728379450000|2024-10-08 09:24:10|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1728379480000|2024-10-08 09:24:40|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1728379500000|2024-10-08 09:25:00|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.9|1290.4|0
1728379510000|2024-10-08 09:25:10|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.9|1290.4|0
1728379520000|2024-10-08 09:25:20|1291.05|1290.55|1291.2|1290.7|1291.2|1290.7|1291.05|1290.55|0
1728379540000|2024-10-08 09:25:40|1291.15|1290.65|1291.1|1290.6|1291.15|1290.65|1291.1|1290.6|0
1728379550000|2024-10-08 09:25:50|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|0
1728379560000|2024-10-08 09:26:00|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1728379590000|2024-10-08 09:26:30|1291.35|1290.85|1291.5|1291|1291.5|1291|1291.35|1290.85|0
1728379600000|2024-10-08 09:26:40|1291.55|1291.05|1291.7|1291.2|1291.8|1291.3|1291.55|1291.05|0
1728379620000|2024-10-08 09:27:00|1291.75|1291.25|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1728379630000|2024-10-08 09:27:10|1291.75|1291.25|1291.5|1291|1291.8|1291.3|1291.5|1291|0
1728379640000|2024-10-08 09:27:20|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.5|1291|0
1728379660000|2024-10-08 09:27:40|1291.65|1291.15|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|0
1728379670000|2024-10-08 09:27:50|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1728379680000|2024-10-08 09:28:00|1291.65|1291.15|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|0
1728379690000|2024-10-08 09:28:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1728379710000|2024-10-08 09:28:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1728379730000|2024-10-08 09:28:50|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|0
1728379740000|2024-10-08 09:29:00|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1728379750000|2024-10-08 09:29:10|1291.85|1291.35|1291.7|1291.2|1291.9|1291.4|1291.7|1291.2|0
1728379760000|2024-10-08 09:29:20|1291.75|1291.25|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|0
1728379770000|2024-10-08 09:29:30|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|0
1728379780000|2024-10-08 09:29:40|1291.65|1291.15|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1728379790000|2024-10-08 09:29:50|1291.65|1291.15|1291.8|1291.3|1291.8|1291.3|1291.65|1291.15|0
1728379810000|2024-10-08 09:30:10|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1728379820000|2024-10-08 09:30:20|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.8|1291.3|0
1728379840000|2024-10-08 09:30:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1728379850000|2024-10-08 09:30:50|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.9|1291.4|0
1728379860000|2024-10-08 09:31:00|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1728379870000|2024-10-08 09:31:10|1292|1291.5|1291.7|1291.2|1292|1291.5|1291.7|1291.2|0
1728379880000|2024-10-08 09:31:20|1291.65|1291.15|1291.4|1290.9|1291.65|1291.15|1291.4|1290.9|0
1728379890000|2024-10-08 09:31:30|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1728379900000|2024-10-08 09:31:40|1291.35|1290.85|1291.2|1290.7|1291.35|1290.85|1291.2|1290.7|0
1728379920000|2024-10-08 09:32:00|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|0
1728379940000|2024-10-08 09:32:20|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|0
1728379970000|2024-10-08 09:32:50|1291.25|1290.75|1291.5|1291|1291.5|1291|1291.2|1290.7|0
1728379980000|2024-10-08 09:33:00|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1728380020000|2024-10-08 09:33:40|1291.5|1291|1291.7|1291.2|1291.7|1291.2|1291.4|1290.9|0
1728380040000|2024-10-08 09:34:00|1291.65|1291.15|1291.8|1291.3|1291.8|1291.3|1291.6|1291.1|0
1728380050000|2024-10-08 09:34:10|1291.75|1291.25|1291.9|1291.4|1291.9|1291.4|1291.7|1291.2|0
1728380060000|2024-10-08 09:34:20|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1728380090000|2024-10-08 09:34:50|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1728380100000|2024-10-08 09:35:00|1292.05|1291.55|1292.2|1291.7|1292.3|1291.8|1292.05|1291.55|0
1728380110000|2024-10-08 09:35:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1728380120000|2024-10-08 09:35:20|1292.25|1291.75|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1728380190000|2024-10-08 09:36:30|1292.25|1291.75|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1728380200000|2024-10-08 09:36:40|1292.25|1291.75|1292.3|1291.8|1292.3|1291.8|1292.25|1291.75|0
1728380210000|2024-10-08 09:36:50|1292.35|1291.85|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|0
1728380230000|2024-10-08 09:37:10|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|0
1728380240000|2024-10-08 09:37:20|1292.35|1291.85|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|0
1728380260000|2024-10-08 09:37:40|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1728380280000|2024-10-08 09:38:00|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1728380290000|2024-10-08 09:38:10|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|0
1728380300000|2024-10-08 09:38:20|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1728380310000|2024-10-08 09:38:30|1292.65|1292.15|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|0
1728380320000|2024-10-08 09:38:40|1292.55|1292.05|1292.65|1292.15|1292.65|1292.15|1292.5|1292|0
1728380330000|2024-10-08 09:38:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1728380350000|2024-10-08 09:39:10|1292.65|1292.15|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|0
1728380370000|2024-10-08 09:39:30|1292.65|1292.15|1292.5|1292|1292.7|1292.2|1292.5|1292|0
1728380380000|2024-10-08 09:39:40|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|0
1728380390000|2024-10-08 09:39:50|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1728380420000|2024-10-08 09:40:20|1292.45|1291.95|1292.6|1292.1|1292.6|1292.1|1292.45|1291.95|0
1728380460000|2024-10-08 09:41:00|1292.65|1292.15|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|0
1728380470000|2024-10-08 09:41:10|1292.65|1292.15|1292.9|1292.4|1292.9|1292.4|1292.65|1292.15|0
1728380480000|2024-10-08 09:41:20|1292.95|1292.45|1292.9|1292.4|1293|1292.5|1292.9|1292.4|0
1728380510000|2024-10-08 09:41:50|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1728380530000|2024-10-08 09:42:10|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1728380540000|2024-10-08 09:42:20|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1728380550000|2024-10-08 09:42:30|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1728380560000|2024-10-08 09:42:40|1292.8|1292.3|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|0
1728380570000|2024-10-08 09:42:50|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1728380580000|2024-10-08 09:43:00|1292.95|1292.45|1293.1|1292.6|1293.1|1292.6|1292.95|1292.45|0
1728380590000|2024-10-08 09:43:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1728380600000|2024-10-08 09:43:20|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1728380610000|2024-10-08 09:43:30|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1728380620000|2024-10-08 09:43:40|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|0
1728380630000|2024-10-08 09:43:50|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1728380640000|2024-10-08 09:44:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1728380650000|2024-10-08 09:44:10|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293|1292.5|0
1728380680000|2024-10-08 09:44:40|1293.15|1292.65|1293.3|1292.8|1293.3|1292.8|1293.15|1292.65|0
1728380710000|2024-10-08 09:45:10|1293.25|1292.75|1293.1|1292.6|1293.25|1292.75|1293.1|1292.6|0
1728380720000|2024-10-08 09:45:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1728380730000|2024-10-08 09:45:30|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1728380740000|2024-10-08 09:45:40|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1728380760000|2024-10-08 09:46:00|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1728380790000|2024-10-08 09:46:30|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1728380800000|2024-10-08 09:46:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1728380810000|2024-10-08 09:46:50|1293.05|1292.55|1293.15|1292.65|1293.2|1292.7|1293.05|1292.55|0
1728380820000|2024-10-08 09:47:00|1293.2|1292.7|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1728380860000|2024-10-08 09:47:40|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1728380870000|2024-10-08 09:47:50|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|0
1728380900000|2024-10-08 09:48:20|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1728380920000|2024-10-08 09:48:40|1293.1|1292.6|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1728380940000|2024-10-08 09:49:00|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1728380950000|2024-10-08 09:49:10|1292.95|1292.45|1292.9|1292.4|1293|1292.5|1292.9|1292.4|0
1728380980000|2024-10-08 09:49:40|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1728380990000|2024-10-08 09:49:50|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|0
1728381010000|2024-10-08 09:50:10|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1728381020000|2024-10-08 09:50:20|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|0
1728381050000|2024-10-08 09:50:50|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1728381060000|2024-10-08 09:51:00|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1728381070000|2024-10-08 09:51:10|1293|1292.5|1293|1292.5|1293.1|1292.6|1293|1292.5|0
1728381090000|2024-10-08 09:51:30|1292.95|1292.45|1292.8|1292.3|1292.95|1292.45|1292.75|1292.25|0
1728381100000|2024-10-08 09:51:40|1292.75|1292.25|1292.65|1292.15|1292.75|1292.25|1292.6|1292.1|0
1728381110000|2024-10-08 09:51:50|1292.6|1292.1|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|0
1728381130000|2024-10-08 09:52:10|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|0
1728381160000|2024-10-08 09:52:40|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|0
1728381170000|2024-10-08 09:52:50|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1728381180000|2024-10-08 09:53:00|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1728381190000|2024-10-08 09:53:10|1292.95|1292.45|1292.9|1292.4|1293|1292.5|1292.9|1292.4|0
1728381210000|2024-10-08 09:53:30|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1728381270000|2024-10-08 09:54:30|1292.95|1292.45|1293|1292.5|1293.1|1292.6|1292.95|1292.45|0
1728381300000|2024-10-08 09:55:00|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1728381310000|2024-10-08 09:55:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1728381330000|2024-10-08 09:55:30|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1728381340000|2024-10-08 09:55:40|1293.05|1292.55|1293.2|1292.7|1293.2|1292.7|1293.05|1292.55|0
1728381350000|2024-10-08 09:55:50|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1728381360000|2024-10-08 09:56:00|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.2|1292.7|0
1728381370000|2024-10-08 09:56:10|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1728381380000|2024-10-08 09:56:20|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1728381390000|2024-10-08 09:56:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1728381440000|2024-10-08 09:57:20|1293.05|1292.55|1293|1292.5|1293.1|1292.6|1293|1292.5|0
1728381450000|2024-10-08 09:57:30|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1728381460000|2024-10-08 09:57:40|1293|1292.5|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1728381470000|2024-10-08 09:57:50|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1728381480000|2024-10-08 09:58:00|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1728381490000|2024-10-08 09:58:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1728381500000|2024-10-08 09:58:20|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1728381520000|2024-10-08 09:58:40|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1728381530000|2024-10-08 09:58:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1728381540000|2024-10-08 09:59:00|1293.05|1292.55|1292.9|1292.4|1293.1|1292.6|1292.9|1292.4|0
1728381550000|2024-10-08 09:59:10|1292.85|1292.35|1293|1292.5|1293|1292.5|1292.85|1292.35|0
1728381570000|2024-10-08 09:59:30|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293|1292.5|0
1728381580000|2024-10-08 09:59:40|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1728381610000|2024-10-08 10:00:10|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293|1292.5|0
1728381620000|2024-10-08 10:00:20|1293.05|1292.55|1293|1292.5|1293.1|1292.6|1293|1292.5|0
1728381630000|2024-10-08 10:00:30|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1728381670000|2024-10-08 10:01:10|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1728381680000|2024-10-08 10:01:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1728381690000|2024-10-08 10:01:30|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|0
1728381700000|2024-10-08 10:01:40|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|0
1728381710000|2024-10-08 10:01:50|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1728381720000|2024-10-08 10:02:00|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1728381730000|2024-10-08 10:02:10|1293.25|1292.75|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1728381740000|2024-10-08 10:02:20|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|0
1728381780000|2024-10-08 10:03:00|1293.15|1292.65|1293|1292.5|1293.15|1292.65|1293|1292.5|0
1728381790000|2024-10-08 10:03:10|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1728381810000|2024-10-08 10:03:30|1292.85|1292.35|1292.7|1292.2|1292.85|1292.35|1292.7|1292.2|0
1728381820000|2024-10-08 10:03:40|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|0
1728381830000|2024-10-08 10:03:50|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.6|1292.1|0
1728381840000|2024-10-08 10:04:00|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1728381850000|2024-10-08 10:04:10|1292.75|1292.25|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|0
1728381860000|2024-10-08 10:04:20|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|0
1728381870000|2024-10-08 10:04:30|1292.65|1292.15|1292.7|1292.2|1292.75|1292.25|1292.65|1292.15|0
1728381880000|2024-10-08 10:04:40|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|0
1728381890000|2024-10-08 10:04:50|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|0
1728381900000|2024-10-08 10:05:00|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|0
1728381910000|2024-10-08 10:05:10|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.5|1292|0
1728381920000|2024-10-08 10:05:20|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1728381950000|2024-10-08 10:05:50|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1728381960000|2024-10-08 10:06:00|1292.55|1292.05|1292.3|1291.8|1292.55|1292.05|1292.3|1291.8|0
1728381970000|2024-10-08 10:06:10|1292.35|1291.85|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|0
1728381980000|2024-10-08 10:06:20|1292.35|1291.85|1292.35|1291.85|1292.4|1291.9|1292.3|1291.8|0
1728381990000|2024-10-08 10:06:30|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|0
1728382000000|2024-10-08 10:06:40|1292.35|1291.85|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|0
1728382020000|2024-10-08 10:07:00|1292.35|1291.85|1292.2|1291.7|1292.35|1291.85|1292.2|1291.7|0
1728382030000|2024-10-08 10:07:10|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1728382050000|2024-10-08 10:07:30|1292.05|1291.55|1292.05|1291.55|1292.1|1291.6|1292.05|1291.55|0
1728382070000|2024-10-08 10:07:50|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1728382080000|2024-10-08 10:08:00|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1728382090000|2024-10-08 10:08:10|1292.15|1291.65|1292|1291.5|1292.15|1291.65|1292|1291.5|0
1728382100000|2024-10-08 10:08:20|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|0
1728382120000|2024-10-08 10:08:40|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292|1291.5|0
1728382130000|2024-10-08 10:08:50|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1728382150000|2024-10-08 10:09:10|1292.05|1291.55|1292|1291.5|1292.1|1291.6|1292|1291.5|0
1728382160000|2024-10-08 10:09:20|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|0
1728382240000|2024-10-08 10:10:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1728382260000|2024-10-08 10:11:00|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.9|1291.4|0
1728382270000|2024-10-08 10:11:10|1291.95|1291.45|1291.8|1291.3|1291.95|1291.45|1291.8|1291.3|0
1728382280000|2024-10-08 10:11:20|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1728382300000|2024-10-08 10:11:40|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1728382320000|2024-10-08 10:12:00|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|0
1728382330000|2024-10-08 10:12:10|1292.05|1291.55|1292.3|1291.8|1292.3|1291.8|1292.05|1291.55|0
1728382350000|2024-10-08 10:12:30|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1728382360000|2024-10-08 10:12:40|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1728382380000|2024-10-08 10:13:00|1292.35|1291.85|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|0
1728382410000|2024-10-08 10:13:30|1292.35|1291.85|1292.3|1291.8|1292.35|1291.85|1292.3|1291.8|0
1728382440000|2024-10-08 10:14:00|1292.35|1291.85|1292.4|1291.9|1292.5|1292|1292.35|1291.85|0
1728382450000|2024-10-08 10:14:10|1292.45|1291.95|1292.4|1291.9|1292.5|1292|1292.4|1291.9|0
1728382510000|2024-10-08 10:15:10|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1728382520000|2024-10-08 10:15:20|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1728382530000|2024-10-08 10:15:30|1292.55|1292.05|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1728382540000|2024-10-08 10:15:40|1292.5|1292|1292.6|1292.1|1292.6|1292.1|1292.5|1292|0
1728382550000|2024-10-08 10:15:50|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1728382590000|2024-10-08 10:16:30|1292.55|1292.05|1292.5|1292|1292.6|1292.1|1292.5|1292|0
1728382610000|2024-10-08 10:16:50|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1728382620000|2024-10-08 10:17:00|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1728382640000|2024-10-08 10:17:20|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1728382650000|2024-10-08 10:17:30|1292.65|1292.15|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|0
1728382670000|2024-10-08 10:17:50|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1728382680000|2024-10-08 10:18:00|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1728382690000|2024-10-08 10:18:10|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.4|1291.9|0
1728382700000|2024-10-08 10:18:20|1292.45|1291.95|1292.4|1291.9|1292.5|1292|1292.4|1291.9|0
1728382710000|2024-10-08 10:18:30|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.4|1291.9|0
1728382730000|2024-10-08 10:18:50|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|0
1728382740000|2024-10-08 10:19:00|1292.45|1291.95|1292.4|1291.9|1292.5|1292|1292.4|1291.9|0
1728382760000|2024-10-08 10:19:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1728382780000|2024-10-08 10:19:40|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1728382790000|2024-10-08 10:19:50|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.5|1292|0
1728382800000|2024-10-08 10:20:00|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1728382810000|2024-10-08 10:20:10|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1728382830000|2024-10-08 10:20:30|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1728382840000|2024-10-08 10:20:40|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1728382850000|2024-10-08 10:20:50|1292.85|1292.35|1293|1292.5|1293|1292.5|1292.8|1292.3|0
1728382880000|2024-10-08 10:21:20|1292.95|1292.45|1292.85|1292.35|1292.95|1292.45|1292.85|1292.35|0
1728382890000|2024-10-08 10:21:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1728382930000|2024-10-08 10:22:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1728382940000|2024-10-08 10:22:20|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|0
1728382980000|2024-10-08 10:23:00|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.65|1292.15|0
1728382990000|2024-10-08 10:23:10|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|0
1728383010000|2024-10-08 10:23:30|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|0
1728383050000|2024-10-08 10:24:10|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1728383060000|2024-10-08 10:24:20|1292.7|1292.2|1292.5|1292|1292.7|1292.2|1292.5|1292|0
1728383070000|2024-10-08 10:24:30|1292.55|1292.05|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1728383090000|2024-10-08 10:24:50|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1728383110000|2024-10-08 10:25:10|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1728383120000|2024-10-08 10:25:20|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.5|1292|0
1728383130000|2024-10-08 10:25:30|1292.55|1292.05|1292.4|1291.9|1292.55|1292.05|1292.4|1291.9|0
1728383150000|2024-10-08 10:25:50|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1728383160000|2024-10-08 10:26:00|1292.5|1292|1292.55|1292.05|1292.6|1292.1|1292.4|1291.9|0
1728383170000|2024-10-08 10:26:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1728383180000|2024-10-08 10:26:20|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|0
1728383190000|2024-10-08 10:26:30|1292.35|1291.85|1292.3|1291.8|1292.35|1291.85|1292.3|1291.8|0
1728383200000|2024-10-08 10:26:40|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|0
1728383220000|2024-10-08 10:27:00|1292.45|1291.95|1292.55|1292.05|1292.55|1292.05|1292.45|1291.95|0
1728383230000|2024-10-08 10:27:10|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1728383250000|2024-10-08 10:27:30|1292.5|1292|1292.55|1292.05|1292.55|1292.05|1292.5|1292|0
1728383260000|2024-10-08 10:27:40|1292.35|1291.85|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|0
1728383270000|2024-10-08 10:27:50|1292.45|1291.95|1292.4|1291.9|1292.5|1292|1292.4|1291.9|0
1728383280000|2024-10-08 10:28:00|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1728383300000|2024-10-08 10:28:20|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1728383310000|2024-10-08 10:28:30|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1728383330000|2024-10-08 10:28:50|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1728383340000|2024-10-08 10:29:00|1292.4|1291.9|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|0
1728383360000|2024-10-08 10:29:20|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.3|1291.8|0
1728383380000|2024-10-08 10:29:40|1292.35|1291.85|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|0
1728383390000|2024-10-08 10:29:50|1292.35|1291.85|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|0
1728383400000|2024-10-08 10:30:00|1292.45|1291.95|1292.45|1291.95|1292.5|1292|1292.45|1291.95|0
1728383410000|2024-10-08 10:30:10|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1728383420000|2024-10-08 10:30:20|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1728383460000|2024-10-08 10:31:00|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|0
1728383490000|2024-10-08 10:31:30|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1728383500000|2024-10-08 10:31:40|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1728383510000|2024-10-08 10:31:50|1292.7|1292.2|1292.9|1292.4|1292.9|1292.4|1292.7|1292.2|0
1728383520000|2024-10-08 10:32:00|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|0
1728383530000|2024-10-08 10:32:10|1292.95|1292.45|1293.1|1292.6|1293.1|1292.6|1292.95|1292.45|0
1728383540000|2024-10-08 10:32:20|1293.05|1292.55|1292.9|1292.4|1293.1|1292.6|1292.8|1292.3|0
1728383560000|2024-10-08 10:32:40|1292.95|1292.45|1292.95|1292.45|1293|1292.5|1292.9|1292.4|0
1728383570000|2024-10-08 10:32:50|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1728383580000|2024-10-08 10:33:00|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1728383590000|2024-10-08 10:33:10|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1728383630000|2024-10-08 10:33:50|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1728383640000|2024-10-08 10:34:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1728383650000|2024-10-08 10:34:10|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1728383660000|2024-10-08 10:34:20|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1728383670000|2024-10-08 10:34:30|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1728383690000|2024-10-08 10:34:50|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1728383720000|2024-10-08 10:35:20|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1728383730000|2024-10-08 10:35:30|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1728383740000|2024-10-08 10:35:40|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1728383750000|2024-10-08 10:35:50|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1728383760000|2024-10-08 10:36:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1728383770000|2024-10-08 10:36:10|1293.25|1292.75|1293.1|1292.6|1293.25|1292.75|1293.1|1292.6|0
1728383790000|2024-10-08 10:36:30|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|0
1728383800000|2024-10-08 10:36:40|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1728383830000|2024-10-08 10:37:10|1293.05|1292.55|1293|1292.5|1293.1|1292.6|1293|1292.5|0
1728383840000|2024-10-08 10:37:20|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1728383860000|2024-10-08 10:37:40|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1728383890000|2024-10-08 10:38:10|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1728383940000|2024-10-08 10:39:00|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.8|1292.3|0
1728383970000|2024-10-08 10:39:30|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1728383990000|2024-10-08 10:39:50|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1728384000000|2024-10-08 10:40:00|1292.85|1292.35|1292.85|1292.35|1292.9|1292.4|1292.8|1292.3|0
1728384010000|2024-10-08 10:40:10|1292.8|1292.3|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|0
1728384040000|2024-10-08 10:40:40|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|0
1728384060000|2024-10-08 10:41:00|1292.75|1292.25|1292.6|1292.1|1292.75|1292.25|1292.6|1292.1|0
1728384070000|2024-10-08 10:41:10|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.5|1292|0
1728384080000|2024-10-08 10:41:20|1292.55|1292.05|1292.5|1292|1292.6|1292.1|1292.5|1292|0
1728384100000|2024-10-08 10:41:40|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1728384110000|2024-10-08 10:41:50|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1728384120000|2024-10-08 10:42:00|1292.65|1292.15|1292.8|1292.3|1292.8|1292.3|1292.65|1292.15|0
1728384140000|2024-10-08 10:42:20|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1728384150000|2024-10-08 10:42:30|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1728384170000|2024-10-08 10:42:50|1292.85|1292.35|1293.1|1292.6|1293.1|1292.6|1292.85|1292.35|0
1728384190000|2024-10-08 10:43:10|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1728384200000|2024-10-08 10:43:20|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1728384210000|2024-10-08 10:43:30|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1728384240000|2024-10-08 10:44:00|1293.05|1292.55|1293|1292.5|1293.1|1292.6|1293|1292.5|0
1728384270000|2024-10-08 10:44:30|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1728384290000|2024-10-08 10:44:50|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1728384300000|2024-10-08 10:45:00|1293.05|1292.55|1293.2|1292.7|1293.3|1292.8|1293.05|1292.55|0
1728384310000|2024-10-08 10:45:10|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293|1292.5|0
1728384330000|2024-10-08 10:45:30|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1728384370000|2024-10-08 10:46:10|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1728384390000|2024-10-08 10:46:30|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1728384430000|2024-10-08 10:47:10|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1728384440000|2024-10-08 10:47:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1728384460000|2024-10-08 10:47:40|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1728384490000|2024-10-08 10:48:10|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1728384510000|2024-10-08 10:48:30|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1728384540000|2024-10-08 10:49:00|1293.15|1292.65|1293.2|1292.7|1293.3|1292.8|1293.15|1292.65|0
1728384550000|2024-10-08 10:49:10|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1728384560000|2024-10-08 10:49:20|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1728384570000|2024-10-08 10:49:30|1293.25|1292.75|1293.3|1292.8|1293.4|1292.9|1293.25|1292.75|0
1728384580000|2024-10-08 10:49:40|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1728384590000|2024-10-08 10:49:50|1293.45|1292.95|1293.65|1293.15|1293.65|1293.15|1293.45|1292.95|0
1728384600000|2024-10-08 10:50:00|1293.6|1293.1|1293.5|1293|1293.65|1293.15|1293.5|1293|0
1728384610000|2024-10-08 10:50:10|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.4|1292.9|0
1728384620000|2024-10-08 10:50:20|1293.45|1292.95|1293.4|1292.9|1293.5|1293|1293.4|1292.9|0
1728384630000|2024-10-08 10:50:30|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1728384640000|2024-10-08 10:50:40|1293.55|1293.05|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1728384680000|2024-10-08 10:51:20|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1728384690000|2024-10-08 10:51:30|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1728384700000|2024-10-08 10:51:40|1293.45|1292.95|1293.4|1292.9|1293.5|1293|1293.4|1292.9|0
1728384720000|2024-10-08 10:52:00|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1728384730000|2024-10-08 10:52:10|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1728384740000|2024-10-08 10:52:20|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1728384750000|2024-10-08 10:52:30|1293.45|1292.95|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|0
1728384770000|2024-10-08 10:52:50|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1728384790000|2024-10-08 10:53:10|1293.45|1292.95|1293.3|1292.8|1293.45|1292.95|1293.3|1292.8|0
1728384800000|2024-10-08 10:53:20|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1728384810000|2024-10-08 10:53:30|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1728384820000|2024-10-08 10:53:40|1293.25|1292.75|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1728384830000|2024-10-08 10:53:50|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1728384840000|2024-10-08 10:54:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1728384860000|2024-10-08 10:54:20|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1728384870000|2024-10-08 10:54:30|1293.25|1292.75|1293.4|1292.9|1293.4|1292.9|1293.25|1292.75|0
1728384880000|2024-10-08 10:54:40|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1728384910000|2024-10-08 10:55:10|1293.55|1293.05|1293.6|1293.1|1293.65|1293.15|1293.55|1293.05|0
1728384920000|2024-10-08 10:55:20|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1728384930000|2024-10-08 10:55:30|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1728384950000|2024-10-08 10:55:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1728384960000|2024-10-08 10:56:00|1293.55|1293.05|1293.55|1293.05|1293.6|1293.1|1293.5|1293|0
1728384970000|2024-10-08 10:56:10|1293.6|1293.1|1293.65|1293.15|1293.65|1293.15|1293.6|1293.1|0
1728384980000|2024-10-08 10:56:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1728385000000|2024-10-08 10:56:40|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1728385010000|2024-10-08 10:56:50|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.4|1292.9|0
1728385020000|2024-10-08 10:57:00|1293.45|1292.95|1293.3|1292.8|1293.45|1292.95|1293.3|1292.8|0
1728385030000|2024-10-08 10:57:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1728385040000|2024-10-08 10:57:20|1293.25|1292.75|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1728385050000|2024-10-08 10:57:30|1293.25|1292.75|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1728385080000|2024-10-08 10:58:00|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1728385090000|2024-10-08 10:58:10|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1728385100000|2024-10-08 10:58:20|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1728385110000|2024-10-08 10:58:30|1293.15|1292.65|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|0
1728385120000|2024-10-08 10:58:40|1293.2|1292.7|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|0
1728385130000|2024-10-08 10:58:50|1293.35|1292.85|1293.5|1293|1293.5|1293|1293.35|1292.85|0
1728385140000|2024-10-08 10:59:00|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1728385150000|2024-10-08 10:59:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1728385170000|2024-10-08 10:59:30|1293.25|1292.75|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1728385180000|2024-10-08 10:59:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1728385190000|2024-10-08 10:59:50|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1728385200000|2024-10-08 11:00:00|1293.3|1292.8|1293.1|1292.6|1293.3|1292.8|1293.1|1292.6|0
1728385210000|2024-10-08 11:00:10|1293.15|1292.65|1293.3|1292.8|1293.3|1292.8|1293.15|1292.65|0
1728385220000|2024-10-08 11:00:20|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|0
1728385230000|2024-10-08 11:00:30|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1728385240000|2024-10-08 11:00:40|1293.25|1292.75|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1728385250000|2024-10-08 11:00:50|1293.15|1292.65|1293|1292.5|1293.2|1292.7|1293|1292.5|0
1728385260000|2024-10-08 11:01:00|1293.05|1292.55|1293.1|1292.6|1293.15|1292.65|1293.05|1292.55|0
1728385270000|2024-10-08 11:01:10|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1728385280000|2024-10-08 11:01:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1728385290000|2024-10-08 11:01:30|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1728385300000|2024-10-08 11:01:40|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1728385310000|2024-10-08 11:01:50|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1728385320000|2024-10-08 11:02:00|1293.25|1292.75|1293.5|1293|1293.5|1293|1293.2|1292.7|0
1728385330000|2024-10-08 11:02:10|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.4|1292.9|0
1728385350000|2024-10-08 11:02:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1728385360000|2024-10-08 11:02:40|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1728385370000|2024-10-08 11:02:50|1293.65|1293.15|1293.6|1293.1|1293.65|1293.15|1293.6|1293.1|0
1728385380000|2024-10-08 11:03:00|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.6|1293.1|0
1728385390000|2024-10-08 11:03:10|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|0
1728385400000|2024-10-08 11:03:20|1293.55|1293.05|1293.6|1293.1|1293.6|1293.1|1293.5|1293|0
1728385430000|2024-10-08 11:03:50|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1728385450000|2024-10-08 11:04:10|1293.55|1293.05|1293.9|1293.4|1293.9|1293.4|1293.55|1293.05|0
1728385460000|2024-10-08 11:04:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1728385480000|2024-10-08 11:04:40|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1728385490000|2024-10-08 11:04:50|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1728385500000|2024-10-08 11:05:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1728385520000|2024-10-08 11:05:20|1294.05|1293.55|1294.1|1293.6|1294.1|1293.6|1294.05|1293.55|0
1728385530000|2024-10-08 11:05:30|1294.05|1293.55|1294|1293.5|1294.05|1293.55|1294|1293.5|0
1728385540000|2024-10-08 11:05:40|1294.05|1293.55|1294.1|1293.6|1294.1|1293.6|1294.05|1293.55|0
1728385550000|2024-10-08 11:05:50|1294.2|1293.7|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|0
1728385560000|2024-10-08 11:06:00|1294.25|1293.75|1294.35|1293.85|1294.4|1293.9|1294.2|1293.7|0
1728385570000|2024-10-08 11:06:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1728385600000|2024-10-08 11:06:40|1294.2|1293.7|1294.15|1293.65|1294.3|1293.8|1294.1|1293.6|0
1728385610000|2024-10-08 11:06:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1728385620000|2024-10-08 11:07:00|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1728385630000|2024-10-08 11:07:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1728385640000|2024-10-08 11:07:20|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1728385650000|2024-10-08 11:07:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1728385660000|2024-10-08 11:07:40|1294.35|1293.85|1294.5|1294|1294.5|1294|1294.35|1293.85|0
1728385680000|2024-10-08 11:08:00|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|0
1728385690000|2024-10-08 11:08:10|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.5|1294|0
1728385700000|2024-10-08 11:08:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1728385720000|2024-10-08 11:08:40|1294.65|1294.15|1294.55|1294.05|1294.7|1294.2|1294.55|1294.05|0
1728385730000|2024-10-08 11:08:50|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|0
1728385750000|2024-10-08 11:09:10|1294.25|1293.75|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|0
1728385760000|2024-10-08 11:09:20|1294.25|1293.75|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1728385770000|2024-10-08 11:09:30|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1728385800000|2024-10-08 11:10:00|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|0
1728385830000|2024-10-08 11:10:30|1294.35|1293.85|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1728385840000|2024-10-08 11:10:40|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1728385850000|2024-10-08 11:10:50|1294.25|1293.75|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1728385870000|2024-10-08 11:11:10|1294.15|1293.65|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|0
1728385880000|2024-10-08 11:11:20|1294.15|1293.65|1294.1|1293.6|1294.15|1293.65|1294.1|1293.6|0
1728385890000|2024-10-08 11:11:30|1294.05|1293.55|1294.2|1293.7|1294.2|1293.7|1294.05|1293.55|0
1728385900000|2024-10-08 11:11:40|1294.15|1293.65|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|0
1728385910000|2024-10-08 11:11:50|1294.05|1293.55|1294.1|1293.6|1294.1|1293.6|1294.05|1293.55|0
1728385930000|2024-10-08 11:12:10|1294.05|1293.55|1294.15|1293.65|1294.15|1293.65|1294|1293.5|0
1728385940000|2024-10-08 11:12:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1728385950000|2024-10-08 11:12:30|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|0
1728385960000|2024-10-08 11:12:40|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|0
1728385980000|2024-10-08 11:13:00|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1728385990000|2024-10-08 11:13:10|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1728386000000|2024-10-08 11:13:20|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|0
1728386010000|2024-10-08 11:13:30|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1728386020000|2024-10-08 11:13:40|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1728386030000|2024-10-08 11:13:50|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.4|1293.9|0
1728386040000|2024-10-08 11:14:00|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.4|1293.9|0
1728386050000|2024-10-08 11:14:10|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1728386060000|2024-10-08 11:14:20|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.4|1293.9|0
1728386070000|2024-10-08 11:14:30|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1728386080000|2024-10-08 11:14:40|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1728386090000|2024-10-08 11:14:50|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.4|1293.9|0
1728386100000|2024-10-08 11:15:00|1294.45|1293.95|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1728386120000|2024-10-08 11:15:20|1294.35|1293.85|1293.95|1293.45|1294.35|1293.85|1293.95|1293.45|10
1728386130000|2024-10-08 11:15:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1728386150000|2024-10-08 11:15:50|1294.15|1293.65|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|0
1728386160000|2024-10-08 11:16:00|1294.15|1293.65|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|0
1728386170000|2024-10-08 11:16:10|1294.15|1293.65|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|0
1728386200000|2024-10-08 11:16:40|1294.25|1293.75|1294.25|1293.75|1294.3|1293.8|1294.2|1293.7|0
1728386210000|2024-10-08 11:16:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|0
1728386230000|2024-10-08 11:17:10|1294.25|1293.75|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1728386240000|2024-10-08 11:17:20|1294.25|1293.75|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|0
1728386260000|2024-10-08 11:17:40|1294.25|1293.75|1294.3|1293.8|1294.35|1293.85|1294.25|1293.75|0
1728386310000|2024-10-08 11:18:30|1294.25|1293.75|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1728386330000|2024-10-08 11:18:50|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1728386360000|2024-10-08 11:19:20|1294.35|1293.85|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|0
1728386390000|2024-10-08 11:19:50|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|0
1728386400000|2024-10-08 11:20:00|1294.25|1293.75|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1728386410000|2024-10-08 11:20:10|1294.15|1293.65|1294|1293.5|1294.15|1293.65|1294|1293.5|0
1728386420000|2024-10-08 11:20:20|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.9|1293.4|0
1728386460000|2024-10-08 11:21:00|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1728386470000|2024-10-08 11:21:10|1294.05|1293.55|1294.1|1293.6|1294.1|1293.6|1294.05|1293.55|0
1728386480000|2024-10-08 11:21:20|1294.05|1293.55|1293.9|1293.4|1294.05|1293.55|1293.8|1293.3|0
1728386490000|2024-10-08 11:21:30|1293.85|1293.35|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1728386510000|2024-10-08 11:21:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1728386540000|2024-10-08 11:22:20|1293.75|1293.25|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|0
1728386550000|2024-10-08 11:22:30|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1728386570000|2024-10-08 11:22:50|1293.65|1293.15|1293.6|1293.1|1293.65|1293.15|1293.6|1293.1|0
1728386600000|2024-10-08 11:23:20|1293.7|1293.2|1293.7|1293.2|1293.75|1293.25|1293.6|1293.1|0
1728386610000|2024-10-08 11:23:30|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1728386620000|2024-10-08 11:23:40|1293.75|1293.25|1293.8|1293.3|1293.8|1293.3|1293.75|1293.25|0
1728386630000|2024-10-08 11:23:50|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.65|1293.15|0
1728386640000|2024-10-08 11:24:00|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|0
1728386660000|2024-10-08 11:24:20|1293.65|1293.15|1293.6|1293.1|1293.65|1293.15|1293.6|1293.1|0
1728386670000|2024-10-08 11:24:30|1293.65|1293.15|1293.5|1293|1293.7|1293.2|1293.5|1293|0
1728386680000|2024-10-08 11:24:40|1293.55|1293.05|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1728386690000|2024-10-08 11:24:50|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|0
1728386700000|2024-10-08 11:25:00|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1728386740000|2024-10-08 11:25:40|1293.6|1293.1|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|0
1728386750000|2024-10-08 11:25:50|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|0
1728386770000|2024-10-08 11:26:10|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1728386780000|2024-10-08 11:26:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1728386830000|2024-10-08 11:27:10|1293.75|1293.25|1293.8|1293.3|1293.8|1293.3|1293.7|1293.2|0
1728386840000|2024-10-08 11:27:20|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|0
1728386850000|2024-10-08 11:27:30|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1728386880000|2024-10-08 11:28:00|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.85|1293.35|0
1728386900000|2024-10-08 11:28:20|1293.95|1293.45|1294.1|1293.6|1294.1|1293.6|1293.95|1293.45|0
1728386910000|2024-10-08 11:28:30|1294.05|1293.55|1294.1|1293.6|1294.1|1293.6|1294.05|1293.55|0
1728386920000|2024-10-08 11:28:40|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1728386930000|2024-10-08 11:28:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1728386940000|2024-10-08 11:29:00|1294.05|1293.55|1294.1|1293.6|1294.1|1293.6|1294|1293.5|0
1728386960000|2024-10-08 11:29:20|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1728386980000|2024-10-08 11:29:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.05|1293.55|0
1728387020000|2024-10-08 11:30:20|1294.15|1293.65|1294.2|1293.7|1294.2|1293.7|1294.15|1293.65|0
1728387070000|2024-10-08 11:31:10|1294.15|1293.65|1294.1|1293.6|1294.15|1293.65|1294|1293.5|0
1728387090000|2024-10-08 11:31:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1728387100000|2024-10-08 11:31:40|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|0
1728387110000|2024-10-08 11:31:50|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1728387120000|2024-10-08 11:32:00|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|0
1728387140000|2024-10-08 11:32:20|1294.35|1293.85|1294.2|1293.7|1294.35|1293.85|1294.2|1293.7|0
1728387150000|2024-10-08 11:32:30|1294.15|1293.65|1294.2|1293.7|1294.2|1293.7|1294.15|1293.65|0
1728387160000|2024-10-08 11:32:40|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1728387200000|2024-10-08 11:33:20|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|0
1728387210000|2024-10-08 11:33:30|1294.05|1293.55|1294|1293.5|1294.05|1293.55|1294|1293.5|0
1728387220000|2024-10-08 11:33:40|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1728387240000|2024-10-08 11:34:00|1293.95|1293.45|1293.95|1293.45|1294|1293.5|1293.9|1293.4|0
1728387250000|2024-10-08 11:34:10|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|0
1728387260000|2024-10-08 11:34:20|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|0
1728387270000|2024-10-08 11:34:30|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1728387290000|2024-10-08 11:34:50|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1728387320000|2024-10-08 11:35:20|1293.95|1293.45|1293.8|1293.3|1294|1293.5|1293.8|1293.3|0
1728387340000|2024-10-08 11:35:40|1293.85|1293.35|1293.9|1293.4|1293.95|1293.45|1293.85|1293.35|0
1728387350000|2024-10-08 11:35:50|1293.85|1293.35|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|0
1728387360000|2024-10-08 11:36:00|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1728387370000|2024-10-08 11:36:10|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1728387380000|2024-10-08 11:36:20|1293.7|1293.2|1293.65|1293.15|1293.8|1293.3|1293.65|1293.15|0
1728387390000|2024-10-08 11:36:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1728387400000|2024-10-08 11:36:40|1293.65|1293.15|1293.6|1293.1|1293.65|1293.15|1293.6|1293.1|0
1728387410000|2024-10-08 11:36:50|1293.55|1293.05|1293.5|1293|1293.6|1293.1|1293.5|1293|0
1728387420000|2024-10-08 11:37:00|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1728387430000|2024-10-08 11:37:10|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1728387440000|2024-10-08 11:37:20|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1728387450000|2024-10-08 11:37:30|1293.25|1292.75|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1728387460000|2024-10-08 11:37:40|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1728387470000|2024-10-08 11:37:50|1293.25|1292.75|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1728387480000|2024-10-08 11:38:00|1293.25|1292.75|1293.05|1292.55|1293.3|1292.8|1293|1292.5|0
1728387490000|2024-10-08 11:38:10|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|0
1728387520000|2024-10-08 11:38:40|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1728387550000|2024-10-08 11:39:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1728387590000|2024-10-08 11:39:50|1292.9|1292.4|1292.8|1292.3|1292.9|1292.4|1292.8|1292.3|0
1728387600000|2024-10-08 11:40:00|1292.92|1292.42|1292.92|1292.42|1292.92|1292.42|1292.82|1292.32|0
1728387620000|2024-10-08 11:40:20|1292.87|1292.37|1292.87|1292.37|1292.92|1292.42|1292.82|1292.32|0
1728387630000|2024-10-08 11:40:30|1292.82|1292.32|1292.62|1292.12|1292.82|1292.32|1292.62|1292.12|0
1728387640000|2024-10-08 11:40:40|1292.57|1292.07|1292.52|1292.02|1292.57|1292.07|1292.52|1292.02|0
1728387650000|2024-10-08 11:40:50|1292.47|1291.97|1292.42|1291.92|1292.52|1292.02|1292.42|1291.92|0
1728387660000|2024-10-08 11:41:00|1292.47|1291.97|1292.62|1292.12|1292.62|1292.12|1292.47|1291.97|0
1728387670000|2024-10-08 11:41:10|1292.67|1292.17|1292.72|1292.22|1292.72|1292.22|1292.67|1292.17|0
1728387710000|2024-10-08 11:41:50|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|0
1728387720000|2024-10-08 11:42:00|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|1292.77|1292.27|0
1728387730000|2024-10-08 11:42:10|1292.77|1292.27|1292.82|1292.32|1292.82|1292.32|1292.72|1292.22|0
1728387740000|2024-10-08 11:42:20|1292.87|1292.37|1292.92|1292.42|1292.92|1292.42|1292.87|1292.37|0
1728387750000|2024-10-08 11:42:30|1292.97|1292.47|1292.97|1292.47|1292.97|1292.47|1292.97|1292.47|0
1728387760000|2024-10-08 11:42:40|1293.02|1292.52|1293.12|1292.62|1293.12|1292.62|1293.02|1292.52|0
1728387770000|2024-10-08 11:42:50|1293.17|1292.67|1293.22|1292.72|1293.22|1292.72|1293.17|1292.67|0
1728387780000|2024-10-08 11:43:00|1293.17|1292.67|1293.22|1292.72|1293.22|1292.72|1293.12|1292.62|0
1728387790000|2024-10-08 11:43:10|1293.17|1292.67|1293.22|1292.72|1293.22|1292.72|1293.17|1292.67|0
1728387800000|2024-10-08 11:43:20|1293.17|1292.67|1293.12|1292.62|1293.17|1292.67|1293.12|1292.62|0
1728387810000|2024-10-08 11:43:30|1293.07|1292.57|1293.12|1292.62|1293.12|1292.62|1293.07|1292.57|0
1728387820000|2024-10-08 11:43:40|1293.07|1292.57|1293.12|1292.62|1293.12|1292.62|1293.07|1292.57|0
1728387850000|2024-10-08 11:44:10|1293.07|1292.57|1293.17|1292.67|1293.22|1292.72|1293.07|1292.57|0
1728387860000|2024-10-08 11:44:20|1293.22|1292.72|1293.22|1292.72|1293.22|1292.72|1293.22|1292.72|0
1728387890000|2024-10-08 11:44:50|1293.17|1292.67|1293.12|1292.62|1293.22|1292.72|1293.12|1292.62|0
1728387930000|2024-10-08 11:45:30|1293.07|1292.57|1293.12|1292.62|1293.12|1292.62|1293.07|1292.57|0
1728387940000|2024-10-08 11:45:40|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|0
1728387960000|2024-10-08 11:46:00|1293.12|1292.62|1293.17|1292.67|1293.17|1292.67|1293.12|1292.62|0
1728387970000|2024-10-08 11:46:10|1293.12|1292.62|1293.02|1292.52|1293.12|1292.62|1293.02|1292.52|0
1728387980000|2024-10-08 11:46:20|1293.07|1292.57|1293.22|1292.72|1293.22|1292.72|1293.02|1292.52|0
1728387990000|2024-10-08 11:46:30|1293.17|1292.67|1293.22|1292.72|1293.22|1292.72|1293.12|1292.62|0
1728388010000|2024-10-08 11:46:50|1293.17|1292.67|1293.12|1292.62|1293.17|1292.67|1293.12|1292.62|0
1728388020000|2024-10-08 11:47:00|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|0
1728388030000|2024-10-08 11:47:10|1293.12|1292.62|1293.17|1292.67|1293.17|1292.67|1293.12|1292.62|0
1728388040000|2024-10-08 11:47:20|1293.12|1292.62|1293.12|1292.62|1293.12|1292.62|1293.12|1292.62|0
1728388060000|2024-10-08 11:47:40|1293.17|1292.67|1293.22|1292.72|1293.22|1292.72|1293.17|1292.67|0
1728388070000|2024-10-08 11:47:50|1293.17|1292.67|1293.12|1292.62|1293.17|1292.67|1293.12|1292.62|0
1728388080000|2024-10-08 11:48:00|1293.02|1292.52|1293.02|1292.52|1293.02|1292.52|1293.02|1292.52|0
1728388090000|2024-10-08 11:48:10|1292.97|1292.47|1292.92|1292.42|1292.97|1292.47|1292.82|1292.32|0
1728388100000|2024-10-08 11:48:20|1292.87|1292.37|1292.82|1292.32|1292.87|1292.37|1292.82|1292.32|0
1728388110000|2024-10-08 11:48:30|1292.77|1292.27|1292.72|1292.22|1292.77|1292.27|1292.72|1292.22|0
1728388120000|2024-10-08 11:48:40|1292.77|1292.27|1292.82|1292.32|1292.82|1292.32|1292.77|1292.27|0
1728388140000|2024-10-08 11:49:00|1292.77|1292.27|1292.82|1292.32|1292.82|1292.32|1292.72|1292.22|0
1728388150000|2024-10-08 11:49:10|1292.77|1292.27|1292.82|1292.32|1292.82|1292.32|1292.72|1292.22|0
1728388170000|2024-10-08 11:49:30|1292.92|1292.42|1292.92|1292.42|1292.92|1292.42|1292.92|1292.42|0
1728388180000|2024-10-08 11:49:40|1292.97|1292.47|1292.92|1292.42|1292.97|1292.47|1292.92|1292.42|0
1728388190000|2024-10-08 11:49:50|1292.97|1292.47|1293.12|1292.62|1293.12|1292.62|1292.97|1292.47|0
1728388200000|2024-10-08 11:50:00|1293.17|1292.67|1293.17|1292.67|1293.22|1292.72|1293.17|1292.67|0
1728388210000|2024-10-08 11:50:10|1293.22|1292.72|1293.22|1292.72|1293.22|1292.72|1293.17|1292.67|0
1728388220000|2024-10-08 11:50:20|1293.27|1292.77|1293.27|1292.77|1293.27|1292.77|1293.22|1292.72|0
1728388230000|2024-10-08 11:50:30|1293.32|1292.82|1293.32|1292.82|1293.32|1292.82|1293.32|1292.82|0
1728388250000|2024-10-08 11:50:50|1293.37|1292.87|1293.27|1292.77|1293.37|1292.87|1293.27|1292.77|0
1728388260000|2024-10-08 11:51:00|1293.32|1292.82|1293.22|1292.72|1293.32|1292.82|1293.22|1292.72|0
1728388270000|2024-10-08 11:51:10|1293.27|1292.77|1293.42|1292.92|1293.52|1293.02|1293.22|1292.72|0
1728388280000|2024-10-08 11:51:20|1293.47|1292.97|1293.52|1293.02|1293.52|1293.02|1293.42|1292.92|0
1728388290000|2024-10-08 11:51:30|1293.47|1292.97|1293.47|1292.97|1293.52|1293.02|1293.47|1292.97|0
1728388300000|2024-10-08 11:51:40|1293.52|1293.02|1293.52|1293.02|1293.52|1293.02|1293.47|1292.97|0
1728388320000|2024-10-08 11:52:00|1293.57|1293.07|1293.47|1292.97|1293.57|1293.07|1293.47|1292.97|0
1728388330000|2024-10-08 11:52:10|1293.52|1293.02|1293.52|1293.02|1293.52|1293.02|1293.47|1292.97|0
1728388340000|2024-10-08 11:52:20|1293.47|1292.97|1293.42|1292.92|1293.52|1293.02|1293.42|1292.92|0
1728388350000|2024-10-08 11:52:30|1293.47|1292.97|1293.52|1293.02|1293.52|1293.02|1293.47|1292.97|0
1728388360000|2024-10-08 11:52:40|1293.47|1292.97|1293.42|1292.92|1293.47|1292.97|1293.42|1292.92|0
1728388370000|2024-10-08 11:52:50|1293.47|1292.97|1293.52|1293.02|1293.52|1293.02|1293.42|1292.92|0
1728388380000|2024-10-08 11:53:00|1293.57|1293.07|1293.57|1293.07|1293.57|1293.07|1293.57|1293.07|0
1728388390000|2024-10-08 11:53:10|1293.62|1293.12|1293.62|1293.12|1293.62|1293.12|1293.62|1293.12|0
1728388400000|2024-10-08 11:53:20|1293.67|1293.17|1293.72|1293.22|1293.72|1293.22|1293.67|1293.17|0
1728388420000|2024-10-08 11:53:40|1293.77|1293.27|1293.82|1293.32|1293.82|1293.32|1293.77|1293.27|0
1728388440000|2024-10-08 11:54:00|1293.77|1293.27|1293.72|1293.22|1293.77|1293.27|1293.72|1293.22|0
1728388470000|2024-10-08 11:54:30|1293.67|1293.17|1293.72|1293.22|1293.72|1293.22|1293.67|1293.17|0
1728388490000|2024-10-08 11:54:50|1293.67|1293.17|1293.62|1293.12|1293.67|1293.17|1293.62|1293.12|0
1728388510000|2024-10-08 11:55:10|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|0
1728388520000|2024-10-08 11:55:20|1293.77|1293.27|1293.72|1293.22|1293.82|1293.32|1293.72|1293.22|0
1728388530000|2024-10-08 11:55:30|1293.77|1293.27|1293.72|1293.22|1293.77|1293.27|1293.72|1293.22|0
1728388570000|2024-10-08 11:56:10|1293.77|1293.27|1293.82|1293.32|1293.82|1293.32|1293.77|1293.27|0
1728388580000|2024-10-08 11:56:20|1293.77|1293.27|1293.77|1293.27|1293.82|1293.32|1293.72|1293.22|0
1728388590000|2024-10-08 11:56:30|1293.72|1293.22|1293.72|1293.22|1293.82|1293.32|1293.72|1293.22|0
1728388600000|2024-10-08 11:56:40|1293.77|1293.27|1293.92|1293.42|1293.92|1293.42|1293.77|1293.27|0
1728388610000|2024-10-08 11:56:50|1293.87|1293.37|1293.82|1293.32|1293.87|1293.37|1293.82|1293.32|0
1728388620000|2024-10-08 11:57:00|1293.87|1293.37|1293.92|1293.42|1293.92|1293.42|1293.87|1293.37|0
1728388630000|2024-10-08 11:57:10|1293.87|1293.37|1294.07|1293.57|1294.12|1293.62|1293.87|1293.37|0
1728388640000|2024-10-08 11:57:20|1294.17|1293.67|1294.17|1293.67|1294.17|1293.67|1294.07|1293.57|0
1728388650000|2024-10-08 11:57:30|1294.12|1293.62|1294.07|1293.57|1294.12|1293.62|1294.07|1293.57|0
1728388660000|2024-10-08 11:57:40|1294.12|1293.62|1294.02|1293.52|1294.12|1293.62|1294.02|1293.52|0
1728388670000|2024-10-08 11:57:50|1293.97|1293.47|1293.97|1293.47|1293.97|1293.47|1293.97|1293.47|0
1728388680000|2024-10-08 11:58:00|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|0
1728388690000|2024-10-08 11:58:10|1293.97|1293.47|1293.97|1293.47|1293.97|1293.47|1293.97|1293.47|0
1728388700000|2024-10-08 11:58:20|1293.92|1293.42|1293.82|1293.32|1293.97|1293.47|1293.82|1293.32|0
1728388710000|2024-10-08 11:58:30|1293.77|1293.27|1293.77|1293.27|1293.82|1293.32|1293.72|1293.22|0
1728388720000|2024-10-08 11:58:40|1293.82|1293.32|1293.77|1293.27|1293.82|1293.32|1293.72|1293.22|0
1728388730000|2024-10-08 11:58:50|1293.97|1293.47|1293.72|1293.22|1293.97|1293.47|1293.72|1293.22|0
1728388740000|2024-10-08 11:59:00|1293.67|1293.17|1293.67|1293.17|1293.67|1293.17|1293.62|1293.12|0
1728388750000|2024-10-08 11:59:10|1293.62|1293.12|1293.72|1293.22|1293.72|1293.22|1293.62|1293.12|0
1728388760000|2024-10-08 11:59:20|1293.67|1293.17|1293.62|1293.12|1293.67|1293.17|1293.62|1293.12|0
1728388770000|2024-10-08 11:59:30|1293.67|1293.17|1293.62|1293.12|1293.72|1293.22|1293.62|1293.12|0
1728388780000|2024-10-08 11:59:40|1293.67|1293.17|1293.52|1293.02|1293.67|1293.17|1293.52|1293.02|0
1728388800000|2024-10-08 12:00:00|1293.57|1293.07|1293.72|1293.22|1293.72|1293.22|1293.57|1293.07|0
1728388810000|2024-10-08 12:00:10|1293.67|1293.17|1293.72|1293.22|1293.72|1293.22|1293.62|1293.12|0
1728388820000|2024-10-08 12:00:20|1293.67|1293.17|1293.52|1293.02|1293.67|1293.17|1293.52|1293.02|0
1728388860000|2024-10-08 12:01:00|1293.57|1293.07|1293.62|1293.12|1293.62|1293.12|1293.57|1293.07|0
1728388870000|2024-10-08 12:01:10|1293.57|1293.07|1293.52|1293.02|1293.57|1293.07|1293.52|1293.02|0
1728388880000|2024-10-08 12:01:20|1293.57|1293.07|1293.62|1293.12|1293.62|1293.12|1293.57|1293.07|0
1728388890000|2024-10-08 12:01:30|1293.57|1293.07|1293.52|1293.02|1293.57|1293.07|1293.52|1293.02|0
1728388910000|2024-10-08 12:01:50|1293.57|1293.07|1293.62|1293.12|1293.62|1293.12|1293.57|1293.07|0
1728388920000|2024-10-08 12:02:00|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|0
1728388940000|2024-10-08 12:02:20|1293.67|1293.17|1293.62|1293.12|1293.67|1293.17|1293.62|1293.12|0
1728388960000|2024-10-08 12:02:40|1293.67|1293.17|1293.62|1293.12|1293.77|1293.27|1293.62|1293.12|0
1728388970000|2024-10-08 12:02:50|1293.52|1293.02|1293.52|1293.02|1293.52|1293.02|1293.52|1293.02|0
1728388980000|2024-10-08 12:03:00|1293.57|1293.07|1293.72|1293.22|1293.72|1293.22|1293.57|1293.07|0
1728388990000|2024-10-08 12:03:10|1293.67|1293.17|1293.62|1293.12|1293.67|1293.17|1293.62|1293.12|0
1728389000000|2024-10-08 12:03:20|1293.57|1293.07|1293.72|1293.22|1293.72|1293.22|1293.57|1293.07|0
1728389020000|2024-10-08 12:03:40|1293.67|1293.17|1293.62|1293.12|1293.67|1293.17|1293.62|1293.12|0
1728389030000|2024-10-08 12:03:50|1293.57|1293.07|1293.47|1292.97|1293.62|1293.12|1293.47|1292.97|0
1728389040000|2024-10-08 12:04:00|1293.42|1292.92|1293.42|1292.92|1293.47|1292.97|1293.42|1292.92|0
1728389050000|2024-10-08 12:04:10|1293.47|1292.97|1293.47|1292.97|1293.47|1292.97|1293.47|1292.97|0
1728389060000|2024-10-08 12:04:20|1293.42|1292.92|1293.42|1292.92|1293.42|1292.92|1293.42|1292.92|0
1728389080000|2024-10-08 12:04:40|1293.37|1292.87|1293.22|1292.72|1293.37|1292.87|1293.22|1292.72|0
1728389090000|2024-10-08 12:04:50|1293.17|1292.67|1293.12|1292.62|1293.17|1292.67|1293.12|1292.62|0
1728389110000|2024-10-08 12:05:10|1293.17|1292.67|1293.22|1292.72|1293.22|1292.72|1293.17|1292.67|0
1728389120000|2024-10-08 12:05:20|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|0
1728389140000|2024-10-08 12:05:40|1293.22|1292.72|1293.37|1292.87|1293.37|1292.87|1293.22|1292.72|0
1728389160000|2024-10-08 12:06:00|1293.32|1292.82|1293.27|1292.77|1293.37|1292.87|1293.22|1292.72|0
1728389170000|2024-10-08 12:06:10|1293.22|1292.72|1293.22|1292.72|1293.32|1292.82|1293.22|1292.72|0
1728389190000|2024-10-08 12:06:30|1293.17|1292.67|1292.82|1292.32|1293.17|1292.67|1292.82|1292.32|0
1728389200000|2024-10-08 12:06:40|1292.77|1292.27|1292.72|1292.22|1292.77|1292.27|1292.72|1292.22|0
1728389220000|2024-10-08 12:07:00|1292.67|1292.17|1292.62|1292.12|1292.67|1292.17|1292.62|1292.12|0
1728389240000|2024-10-08 12:07:20|1292.57|1292.07|1292.52|1292.02|1292.57|1292.07|1292.52|1292.02|0
1728389260000|2024-10-08 12:07:40|1292.47|1291.97|1292.32|1291.82|1292.47|1291.97|1292.32|1291.82|0
1728389270000|2024-10-08 12:07:50|1292.37|1291.87|1292.37|1291.87|1292.42|1291.92|1292.32|1291.82|0
1728389280000|2024-10-08 12:08:00|1292.42|1291.92|1292.32|1291.82|1292.42|1291.92|1292.32|1291.82|0
1728389310000|2024-10-08 12:08:30|1292.37|1291.87|1292.42|1291.92|1292.42|1291.92|1292.37|1291.87|0
1728389320000|2024-10-08 12:08:40|1292.37|1291.87|1292.42|1291.92|1292.42|1291.92|1292.37|1291.87|0
1728389330000|2024-10-08 12:08:50|1292.37|1291.87|1292.32|1291.82|1292.37|1291.87|1292.32|1291.82|0
1728389340000|2024-10-08 12:09:00|1292.37|1291.87|1292.37|1291.87|1292.37|1291.87|1292.37|1291.87|0
1728389360000|2024-10-08 12:09:20|1292.32|1291.82|1292.32|1291.82|1292.32|1291.82|1292.32|1291.82|0
1728389370000|2024-10-08 12:09:30|1292.37|1291.87|1292.32|1291.82|1292.37|1291.87|1292.32|1291.82|0
1728389380000|2024-10-08 12:09:40|1292.37|1291.87|1292.42|1291.92|1292.42|1291.92|1292.37|1291.87|0
1728389390000|2024-10-08 12:09:50|1292.52|1292.02|1292.42|1291.92|1292.52|1292.02|1292.42|1291.92|0
1728389400000|2024-10-08 12:10:00|1292.47|1291.97|1292.47|1291.97|1292.47|1291.97|1292.42|1291.92|0
1728389410000|2024-10-08 12:10:10|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|1292.37|1291.87|0
1728389430000|2024-10-08 12:10:30|1292.37|1291.87|1292.32|1291.82|1292.42|1291.92|1292.27|1291.77|0
1728389440000|2024-10-08 12:10:40|1292.27|1291.77|1292.32|1291.82|1292.37|1291.87|1292.27|1291.77|0
1728389480000|2024-10-08 12:11:20|1292.37|1291.87|1292.42|1291.92|1292.52|1292.02|1292.32|1291.82|0
1728389510000|2024-10-08 12:11:50|1292.37|1291.87|1292.32|1291.82|1292.42|1291.92|1292.32|1291.82|0
1728389530000|2024-10-08 12:12:10|1292.27|1291.77|1292.32|1291.82|1292.32|1291.82|1292.27|1291.77|0
1728389540000|2024-10-08 12:12:20|1292.42|1291.92|1292.47|1291.97|1292.52|1292.02|1292.42|1291.92|0
1728389550000|2024-10-08 12:12:30|1292.52|1292.02|1292.42|1291.92|1292.52|1292.02|1292.42|1291.92|0
1728389560000|2024-10-08 12:12:40|1292.47|1291.97|1292.42|1291.92|1292.52|1292.02|1292.42|1291.92|0
1728389570000|2024-10-08 12:12:50|1292.47|1291.97|1292.42|1291.92|1292.47|1291.97|1292.42|1291.92|0
1728389580000|2024-10-08 12:13:00|1292.47|1291.97|1292.52|1292.02|1292.52|1292.02|1292.47|1291.97|0
1728389590000|2024-10-08 12:13:10|1292.57|1292.07|1292.62|1292.12|1292.62|1292.12|1292.57|1292.07|0
1728389600000|2024-10-08 12:13:20|1292.57|1292.07|1292.57|1292.07|1292.62|1292.12|1292.52|1292.02|0
1728389610000|2024-10-08 12:13:30|1292.52|1292.02|1292.62|1292.12|1292.62|1292.12|1292.52|1292.02|0
1728389630000|2024-10-08 12:13:50|1292.57|1292.07|1292.62|1292.12|1292.62|1292.12|1292.52|1292.02|0
1728389650000|2024-10-08 12:14:10|1292.67|1292.17|1292.57|1292.07|1292.67|1292.17|1292.57|1292.07|0
1728389660000|2024-10-08 12:14:20|1292.52|1292.02|1292.52|1292.02|1292.52|1292.02|1292.52|1292.02|0
1728389680000|2024-10-08 12:14:40|1292.57|1292.07|1292.57|1292.07|1292.57|1292.07|1292.57|1292.07|0
1728389690000|2024-10-08 12:14:50|1292.62|1292.12|1292.62|1292.12|1292.62|1292.12|1292.62|1292.12|0
1728389700000|2024-10-08 12:15:00|1292.67|1292.17|1292.97|1292.47|1292.97|1292.47|1292.67|1292.17|0
1728389710000|2024-10-08 12:15:10|1293.02|1292.52|1293.12|1292.62|1293.12|1292.62|1293.02|1292.52|0
1728389720000|2024-10-08 12:15:20|1293.17|1292.67|1293.32|1292.82|1293.32|1292.82|1293.17|1292.67|0
1728389730000|2024-10-08 12:15:30|1293.27|1292.77|1293.22|1292.72|1293.32|1292.82|1293.22|1292.72|0
1728389750000|2024-10-08 12:15:50|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|1293.17|1292.67|0
1728389760000|2024-10-08 12:16:00|1293.22|1292.72|1293.22|1292.72|1293.22|1292.72|1293.22|1292.72|0
1728389770000|2024-10-08 12:16:10|1293.17|1292.67|1293.12|1292.62|1293.17|1292.67|1293.12|1292.62|0
1728389780000|2024-10-08 12:16:20|1293.07|1292.57|1293.12|1292.62|1293.12|1292.62|1293.07|1292.57|0
1728389790000|2024-10-08 12:16:30|1293.07|1292.57|1293.02|1292.52|1293.07|1292.57|1293.02|1292.52|0
1728389800000|2024-10-08 12:16:40|1293.07|1292.57|1293.02|1292.52|1293.12|1292.62|1293.02|1292.52|0
1728389830000|2024-10-08 12:17:10|1292.97|1292.47|1292.92|1292.42|1292.97|1292.47|1292.92|1292.42|0
1728389840000|2024-10-08 12:17:20|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|0
1728389850000|2024-10-08 12:17:30|1292.77|1292.27|1292.72|1292.22|1292.77|1292.27|1292.72|1292.22|0
1728389860000|2024-10-08 12:17:40|1292.77|1292.27|1292.82|1292.32|1292.82|1292.32|1292.77|1292.27|0
1728389880000|2024-10-08 12:18:00|1292.77|1292.27|1292.82|1292.32|1292.82|1292.32|1292.72|1292.22|0
1728389890000|2024-10-08 12:18:10|1292.87|1292.37|1292.92|1292.42|1292.92|1292.42|1292.87|1292.37|0
1728389900000|2024-10-08 12:18:20|1292.97|1292.47|1293.02|1292.52|1293.02|1292.52|1292.97|1292.47|0
1728389910000|2024-10-08 12:18:30|1292.97|1292.47|1292.92|1292.42|1292.97|1292.47|1292.92|1292.42|0
1728389930000|2024-10-08 12:18:50|1292.97|1292.47|1293.02|1292.52|1293.02|1292.52|1292.92|1292.42|0
1728389940000|2024-10-08 12:19:00|1292.97|1292.47|1292.92|1292.42|1292.97|1292.47|1292.92|1292.42|0
1728389950000|2024-10-08 12:19:10|1292.87|1292.37|1292.92|1292.42|1292.92|1292.42|1292.87|1292.37|0
1728389990000|2024-10-08 12:19:50|1292.97|1292.47|1293.02|1292.52|1293.02|1292.52|1292.97|1292.47|0
1728390020000|2024-10-08 12:20:20|1293.07|1292.57|1293.12|1292.62|1293.12|1292.62|1293.07|1292.57|0
1728390030000|2024-10-08 12:20:30|1293.07|1292.57|1293.02|1292.52|1293.07|1292.57|1293.02|1292.52|0
1728390040000|2024-10-08 12:20:40|1292.97|1292.47|1293.02|1292.52|1293.02|1292.52|1292.97|1292.47|0
1728390050000|2024-10-08 12:20:50|1293.07|1292.57|1293.12|1292.62|1293.12|1292.62|1293.07|1292.57|0
1728390070000|2024-10-08 12:21:10|1293.07|1292.57|1293.12|1292.62|1293.12|1292.62|1293.02|1292.52|0
1728390080000|2024-10-08 12:21:20|1293.07|1292.57|1292.92|1292.42|1293.07|1292.57|1292.92|1292.42|0
1728390090000|2024-10-08 12:21:30|1292.97|1292.47|1292.92|1292.42|1293.02|1292.52|1292.92|1292.42|0
1728390120000|2024-10-08 12:22:00|1292.87|1292.37|1292.82|1292.32|1292.87|1292.37|1292.82|1292.32|0
1728390140000|2024-10-08 12:22:20|1292.87|1292.37|1293.02|1292.52|1293.02|1292.52|1292.87|1292.37|0
1728390160000|2024-10-08 12:22:40|1292.97|1292.47|1292.82|1292.32|1292.97|1292.47|1292.82|1292.32|0
1728390180000|2024-10-08 12:23:00|1292.92|1292.42|1292.92|1292.42|1293.02|1292.52|1292.87|1292.37|0
1728390200000|2024-10-08 12:23:20|1292.87|1292.37|1292.92|1292.42|1292.92|1292.42|1292.82|1292.32|0
1728390240000|2024-10-08 12:24:00|1292.97|1292.47|1292.92|1292.42|1292.97|1292.47|1292.92|1292.42|0
1728390250000|2024-10-08 12:24:10|1292.87|1292.37|1292.82|1292.32|1292.87|1292.37|1292.82|1292.32|0
1728390260000|2024-10-08 12:24:20|1292.87|1292.37|1292.92|1292.42|1292.97|1292.47|1292.87|1292.37|0
1728390280000|2024-10-08 12:24:40|1292.87|1292.37|1292.82|1292.32|1292.87|1292.37|1292.82|1292.32|0
1728390290000|2024-10-08 12:24:50|1292.72|1292.22|1292.82|1292.32|1292.82|1292.32|1292.72|1292.22|0
1728390300000|2024-10-08 12:25:00|1292.77|1292.27|1292.72|1292.22|1292.82|1292.32|1292.62|1292.12|0
1728390310000|2024-10-08 12:25:10|1292.67|1292.17|1292.72|1292.22|1292.72|1292.22|1292.62|1292.12|0
1728390320000|2024-10-08 12:25:20|1292.62|1292.12|1292.62|1292.12|1292.62|1292.12|1292.62|1292.12|0
1728390330000|2024-10-08 12:25:30|1292.57|1292.07|1292.62|1292.12|1292.62|1292.12|1292.52|1292.02|0
1728390390000|2024-10-08 12:26:30|1292.67|1292.17|1292.82|1292.32|1292.82|1292.32|1292.67|1292.17|0
1728390400000|2024-10-08 12:26:40|1292.77|1292.27|1292.72|1292.22|1292.82|1292.32|1292.72|1292.22|0
1728390410000|2024-10-08 12:26:50|1292.77|1292.27|1292.72|1292.22|1292.77|1292.27|1292.72|1292.22|0
1728390420000|2024-10-08 12:27:00|1292.77|1292.27|1292.72|1292.22|1292.82|1292.32|1292.72|1292.22|0
1728390430000|2024-10-08 12:27:10|1292.77|1292.27|1292.82|1292.32|1292.82|1292.32|1292.77|1292.27|0
1728390450000|2024-10-08 12:27:30|1292.87|1292.37|1292.92|1292.42|1292.92|1292.42|1292.87|1292.37|0
1728390470000|2024-10-08 12:27:50|1292.97|1292.47|1293.02|1292.52|1293.02|1292.52|1292.97|1292.47|0
1728390480000|2024-10-08 12:28:00|1292.97|1292.47|1293.02|1292.52|1293.02|1292.52|1292.92|1292.42|0
1728390500000|2024-10-08 12:28:20|1293.07|1292.57|1293.12|1292.62|1293.12|1292.62|1293.02|1292.52|0
1728390510000|2024-10-08 12:28:30|1293.17|1292.67|1293.32|1292.82|1293.32|1292.82|1293.12|1292.62|0
1728390530000|2024-10-08 12:28:50|1293.37|1292.87|1293.32|1292.82|1293.37|1292.87|1293.32|1292.82|0
1728390540000|2024-10-08 12:29:00|1293.37|1292.87|1293.32|1292.82|1293.37|1292.87|1293.32|1292.82|0
1728390570000|2024-10-08 12:29:30|1293.37|1292.87|1293.42|1292.92|1293.42|1292.92|1293.37|1292.87|0
1728390580000|2024-10-08 12:29:40|1293.47|1292.97|1293.42|1292.92|1293.47|1292.97|1293.42|1292.92|0
1728390590000|2024-10-08 12:29:50|1293.47|1292.97|1293.52|1293.02|1293.57|1293.07|1293.47|1292.97|0
1728390630000|2024-10-08 12:30:30|1293.62|1293.12|1293.72|1293.22|1293.82|1293.32|1293.62|1293.12|0
1728390640000|2024-10-08 12:30:40|1293.62|1293.12|1293.52|1293.02|1293.62|1293.12|1293.52|1293.02|0
1728390670000|2024-10-08 12:31:10|1293.57|1293.07|1293.52|1293.02|1293.57|1293.07|1293.42|1292.92|0
1728390680000|2024-10-08 12:31:20|1293.47|1292.97|1293.52|1293.02|1293.52|1293.02|1293.42|1292.92|0
1728390690000|2024-10-08 12:31:30|1293.47|1292.97|1293.42|1292.92|1293.47|1292.97|1293.42|1292.92|0
1728390700000|2024-10-08 12:31:40|1293.47|1292.97|1293.52|1293.02|1293.52|1293.02|1293.47|1292.97|0
1728390710000|2024-10-08 12:31:50|1293.47|1292.97|1293.42|1292.92|1293.52|1293.02|1293.42|1292.92|0
1728390720000|2024-10-08 12:32:00|1293.47|1292.97|1293.52|1293.02|1293.57|1293.07|1293.47|1292.97|0
1728390730000|2024-10-08 12:32:10|1293.62|1293.12|1293.62|1293.12|1293.62|1293.12|1293.62|1293.12|0
1728390750000|2024-10-08 12:32:30|1293.67|1293.17|1293.72|1293.22|1293.72|1293.22|1293.67|1293.17|0
1728390760000|2024-10-08 12:32:40|1293.67|1293.17|1293.72|1293.22|1293.72|1293.22|1293.62|1293.12|0
1728390780000|2024-10-08 12:33:00|1293.67|1293.17|1293.72|1293.22|1293.72|1293.22|1293.67|1293.17|0
1728390800000|2024-10-08 12:33:20|1293.77|1293.27|1294.12|1293.62|1294.12|1293.62|1293.77|1293.27|0
1728390810000|2024-10-08 12:33:30|1294.17|1293.67|1294.22|1293.72|1294.22|1293.72|1294.17|1293.67|0
1728390830000|2024-10-08 12:33:50|1294.27|1293.77|1294.22|1293.72|1294.32|1293.82|1294.22|1293.72|0
1728390860000|2024-10-08 12:34:20|1294.27|1293.77|1294.32|1293.82|1294.32|1293.82|1294.22|1293.72|0
1728390870000|2024-10-08 12:34:30|1294.27|1293.77|1294.22|1293.72|1294.27|1293.77|1294.22|1293.72|0
1728390890000|2024-10-08 12:34:50|1294.17|1293.67|1294.22|1293.72|1294.22|1293.72|1294.12|1293.62|0
1728390900000|2024-10-08 12:35:00|1294.27|1293.77|1294.27|1293.77|1294.27|1293.77|1294.27|1293.77|0
1728390910000|2024-10-08 12:35:10|1294.32|1293.82|1294.32|1293.82|1294.32|1293.82|1294.32|1293.82|0
1728390930000|2024-10-08 12:35:30|1294.27|1293.77|1294.27|1293.77|1294.32|1293.82|1294.27|1293.77|0
1728390970000|2024-10-08 12:36:10|1294.32|1293.82|1294.27|1293.77|1294.32|1293.82|1294.27|1293.77|0
1728390980000|2024-10-08 12:36:20|1294.32|1293.82|1294.32|1293.82|1294.32|1293.82|1294.27|1293.77|0
1728391000000|2024-10-08 12:36:40|1294.27|1293.77|1294.27|1293.77|1294.32|1293.82|1294.27|1293.77|0
1728391010000|2024-10-08 12:36:50|1294.32|1293.82|1294.32|1293.82|1294.32|1293.82|1294.32|1293.82|0
1728391020000|2024-10-08 12:37:00|1294.27|1293.77|1294.27|1293.77|1294.32|1293.82|1294.27|1293.77|0
1728391030000|2024-10-08 12:37:10|1294.32|1293.82|1294.17|1293.67|1294.32|1293.82|1294.12|1293.62|0
1728391040000|2024-10-08 12:37:20|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|0
1728391070000|2024-10-08 12:37:50|1294.07|1293.57|1294.12|1293.62|1294.12|1293.62|1294.07|1293.57|0
1728391090000|2024-10-08 12:38:10|1294.07|1293.57|1294.07|1293.57|1294.07|1293.57|1294.07|1293.57|0
1728391120000|2024-10-08 12:38:40|1294.02|1293.52|1294.07|1293.57|1294.07|1293.57|1294.02|1293.52|0
1728391140000|2024-10-08 12:39:00|1294.02|1293.52|1294.02|1293.52|1294.02|1293.52|1294.02|1293.52|0
1728391160000|2024-10-08 12:39:20|1294.07|1293.57|1294.02|1293.52|1294.07|1293.57|1294.02|1293.52|0
1728391170000|2024-10-08 12:39:30|1294.07|1293.57|1294.07|1293.57|1294.07|1293.57|1294.07|1293.57|0
1728391180000|2024-10-08 12:39:40|1294.12|1293.62|1294.07|1293.57|1294.12|1293.62|1294.07|1293.57|0
1728391200000|2024-10-08 12:40:00|1294.12|1293.62|1294.07|1293.57|1294.12|1293.62|1294.07|1293.57|0
1728391210000|2024-10-08 12:40:10|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|0
1728391240000|2024-10-08 12:40:40|1294.17|1293.67|1294.12|1293.62|1294.17|1293.67|1294.12|1293.62|0
1728391270000|2024-10-08 12:41:10|1294.07|1293.57|1294.12|1293.62|1294.12|1293.62|1294.07|1293.57|0
1728391290000|2024-10-08 12:41:30|1294.17|1293.67|1294.17|1293.67|1294.17|1293.67|1294.17|1293.67|0
1728391330000|2024-10-08 12:42:10|1294.12|1293.62|1294.17|1293.67|1294.17|1293.67|1294.12|1293.62|0
1728391340000|2024-10-08 12:42:20|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|1294.07|1293.57|0
1728391390000|2024-10-08 12:43:10|1294.07|1293.57|1294.07|1293.57|1294.07|1293.57|1294.07|1293.57|0
1728391400000|2024-10-08 12:43:20|1294.02|1293.52|1294.02|1293.52|1294.02|1293.52|1294.02|1293.52|0
1728391430000|2024-10-08 12:43:50|1293.97|1293.47|1294.02|1293.52|1294.02|1293.52|1293.97|1293.47|0
1728391440000|2024-10-08 12:44:00|1293.97|1293.47|1294.02|1293.52|1294.02|1293.52|1293.97|1293.47|0
1728391470000|2024-10-08 12:44:30|1293.97|1293.47|1293.97|1293.47|1294.02|1293.52|1293.97|1293.47|0
1728391480000|2024-10-08 12:44:40|1294.02|1293.52|1293.97|1293.47|1294.02|1293.52|1293.97|1293.47|0
1728391510000|2024-10-08 12:45:10|1294.02|1293.52|1293.97|1293.47|1294.02|1293.52|1293.97|1293.47|0
1728391520000|2024-10-08 12:45:20|1294.02|1293.52|1294.07|1293.57|1294.07|1293.57|1294.02|1293.52|0
1728391540000|2024-10-08 12:45:40|1294.12|1293.62|1294.07|1293.57|1294.12|1293.62|1294.07|1293.57|0
1728391550000|2024-10-08 12:45:50|1294.12|1293.62|1294.07|1293.57|1294.12|1293.62|1294.07|1293.57|0
1728391560000|2024-10-08 12:46:00|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|0
1728391590000|2024-10-08 12:46:30|1294.17|1293.67|1294.17|1293.67|1294.17|1293.67|1294.17|1293.67|0
1728391600000|2024-10-08 12:46:40|1294.22|1293.72|1294.22|1293.72|1294.22|1293.72|1294.22|1293.72|0
1728391610000|2024-10-08 12:46:50|1294.17|1293.67|1294.22|1293.72|1294.22|1293.72|1294.17|1293.67|0
1728391620000|2024-10-08 12:47:00|1294.17|1293.67|1294.17|1293.67|1294.22|1293.72|1294.17|1293.67|0
1728391630000|2024-10-08 12:47:10|1294.22|1293.72|1294.17|1293.67|1294.22|1293.72|1294.17|1293.67|0
1728391650000|2024-10-08 12:47:30|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|0
1728391660000|2024-10-08 12:47:40|1294.07|1293.57|1294.02|1293.52|1294.07|1293.57|1294.02|1293.52|0
1728391670000|2024-10-08 12:47:50|1293.97|1293.47|1294.02|1293.52|1294.02|1293.52|1293.97|1293.47|0
1728391680000|2024-10-08 12:48:00|1294.07|1293.57|1294.02|1293.52|1294.07|1293.57|1294.02|1293.52|0
1728391690000|2024-10-08 12:48:10|1294.07|1293.57|1294.02|1293.52|1294.07|1293.57|1294.02|1293.52|0
1728391700000|2024-10-08 12:48:20|1294.07|1293.57|1294.07|1293.57|1294.07|1293.57|1294.07|1293.57|0
1728391720000|2024-10-08 12:48:40|1294.12|1293.62|1294.07|1293.57|1294.12|1293.62|1294.07|1293.57|0
1728391730000|2024-10-08 12:48:50|1294.12|1293.62|1294.12|1293.62|1294.12|1293.62|1294.07|1293.57|0
1728391740000|2024-10-08 12:49:00|1294.07|1293.57|1294.07|1293.57|1294.12|1293.62|1294.07|1293.57|0
1728391760000|2024-10-08 12:49:20|1294.02|1293.52|1294.02|1293.52|1294.07|1293.57|1294.02|1293.52|0
1728391770000|2024-10-08 12:49:30|1293.97|1293.47|1293.62|1293.12|1293.97|1293.47|1293.62|1293.12|2
1728391780000|2024-10-08 12:49:40|1293.57|1293.07|1293.57|1293.07|1293.57|1293.07|1293.57|1293.07|0
1728391790000|2024-10-08 12:49:50|1293.52|1293.02|1293.52|1293.02|1293.52|1293.02|1293.52|1293.02|0
1728391800000|2024-10-08 12:50:00|1293.47|1292.97|1293.42|1292.92|1293.47|1292.97|1293.42|1292.92|0
1728391840000|2024-10-08 12:50:40|1293.47|1292.97|1293.57|1293.07|1293.62|1293.12|1293.47|1292.97|0
1728391850000|2024-10-08 12:50:50|1293.62|1293.12|1293.62|1293.12|1293.62|1293.12|1293.62|1293.12|0
1728391860000|2024-10-08 12:51:00|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|0
1728391880000|2024-10-08 12:51:20|1293.77|1293.27|1293.92|1293.42|1293.92|1293.42|1293.77|1293.27|0
1728391890000|2024-10-08 12:51:30|1293.87|1293.37|1294.02|1293.52|1294.02|1293.52|1293.87|1293.37|0
1728391900000|2024-10-08 12:51:40|1293.97|1293.47|1293.97|1293.47|1294.07|1293.57|1293.97|1293.47|0
1728391910000|2024-10-08 12:51:50|1294.02|1293.52|1294.02|1293.52|1294.02|1293.52|1293.97|1293.47|0
1728391920000|2024-10-08 12:52:00|1293.97|1293.47|1293.92|1293.42|1294.02|1293.52|1293.92|1293.42|0
1728391940000|2024-10-08 12:52:20|1293.97|1293.47|1294.02|1293.52|1294.02|1293.52|1293.92|1293.42|0
1728391950000|2024-10-08 12:52:30|1294.07|1293.57|1294.02|1293.52|1294.07|1293.57|1294.02|1293.52|0
1728391960000|2024-10-08 12:52:40|1294.07|1293.57|1294.02|1293.52|1294.07|1293.57|1294.02|1293.52|0
1728391980000|2024-10-08 12:53:00|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|0
1728391990000|2024-10-08 12:53:10|1293.97|1293.47|1294.12|1293.62|1294.12|1293.62|1293.97|1293.47|0
1728392020000|2024-10-08 12:53:40|1294.17|1293.67|1294.22|1293.72|1294.22|1293.72|1294.17|1293.67|0
1728392030000|2024-10-08 12:53:50|1294.27|1293.77|1294.32|1293.82|1294.32|1293.82|1294.22|1293.72|0
1728392060000|2024-10-08 12:54:20|1294.37|1293.87|1294.32|1293.82|1294.42|1293.92|1294.32|1293.82|0
1728392070000|2024-10-08 12:54:30|1294.37|1293.87|1294.32|1293.82|1294.42|1293.92|1294.32|1293.82|0
1728392080000|2024-10-08 12:54:40|1294.27|1293.77|1294.22|1293.72|1294.27|1293.77|1294.17|1293.67|0
1728392090000|2024-10-08 12:54:50|1294.17|1293.67|1294.12|1293.62|1294.22|1293.72|1294.12|1293.62|0
1728392100000|2024-10-08 12:55:00|1294.07|1293.57|1293.92|1293.42|1294.07|1293.57|1293.92|1293.42|0
1728392110000|2024-10-08 12:55:10|1293.97|1293.47|1293.92|1293.42|1293.97|1293.47|1293.92|1293.42|0
1728392120000|2024-10-08 12:55:20|1293.97|1293.47|1293.92|1293.42|1293.97|1293.47|1293.92|1293.42|0
1728392140000|2024-10-08 12:55:40|1293.87|1293.37|1293.92|1293.42|1293.92|1293.42|1293.87|1293.37|0
1728392150000|2024-10-08 12:55:50|1293.87|1293.37|1293.92|1293.42|1293.92|1293.42|1293.87|1293.37|0
1728392160000|2024-10-08 12:56:00|1293.87|1293.37|1293.92|1293.42|1293.92|1293.42|1293.87|1293.37|0
1728392190000|2024-10-08 12:56:30|1293.87|1293.37|1293.62|1293.12|1293.87|1293.37|1293.62|1293.12|0
1728392230000|2024-10-08 12:57:10|1293.67|1293.17|1293.72|1293.22|1293.72|1293.22|1293.62|1293.12|0
1728392240000|2024-10-08 12:57:20|1293.67|1293.17|1293.72|1293.22|1293.72|1293.22|1293.67|1293.17|0
1728392290000|2024-10-08 12:58:10|1293.67|1293.17|1293.62|1293.12|1293.67|1293.17|1293.62|1293.12|0
1728392310000|2024-10-08 12:58:30|1293.57|1293.07|1293.52|1293.02|1293.57|1293.07|1293.52|1293.02|0
1728392320000|2024-10-08 12:58:40|1293.57|1293.07|1293.52|1293.02|1293.62|1293.12|1293.52|1293.02|0
1728392330000|2024-10-08 12:58:50|1293.47|1292.97|1293.47|1292.97|1293.47|1292.97|1293.47|1292.97|0
1728392380000|2024-10-08 12:59:40|1293.42|1292.92|1293.42|1292.92|1293.42|1292.92|1293.42|1292.92|0
1728392390000|2024-10-08 12:59:50|1293.47|1292.97|1293.42|1292.92|1293.47|1292.97|1293.42|1292.92|0
1728392400000|2024-10-08 13:00:00|1293.47|1292.97|1293.52|1293.02|1293.52|1293.02|1293.47|1292.97|0
1728392410000|2024-10-08 13:00:10|1293.47|1292.97|1293.62|1293.12|1293.62|1293.12|1293.47|1292.97|0
1728392420000|2024-10-08 13:00:20|1293.57|1293.07|1293.47|1292.97|1293.57|1293.07|1293.47|1292.97|0
1728392430000|2024-10-08 13:00:30|1293.52|1293.02|1293.52|1293.02|1293.52|1293.02|1293.52|1293.02|0
1728392440000|2024-10-08 13:00:40|1293.47|1292.97|1293.47|1292.97|1293.52|1293.02|1293.47|1292.97|0
1728392450000|2024-10-08 13:00:50|1293.52|1293.02|1293.62|1293.12|1293.62|1293.12|1293.52|1293.02|0
1728392460000|2024-10-08 13:01:00|1293.67|1293.17|1293.72|1293.22|1293.72|1293.22|1293.67|1293.17|0
1728392470000|2024-10-08 13:01:10|1293.77|1293.27|1293.72|1293.22|1293.82|1293.32|1293.72|1293.22|0
1728392490000|2024-10-08 13:01:30|1293.67|1293.17|1293.72|1293.22|1293.72|1293.22|1293.67|1293.17|0
1728392530000|2024-10-08 13:02:10|1293.77|1293.27|1293.82|1293.32|1293.82|1293.32|1293.77|1293.27|0
1728392540000|2024-10-08 13:02:20|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|1293.92|1293.42|0
1728392550000|2024-10-08 13:02:30|1293.87|1293.37|1293.87|1293.37|1293.87|1293.37|1293.87|1293.37|0
1728392560000|2024-10-08 13:02:40|1293.82|1293.32|1293.82|1293.32|1293.82|1293.32|1293.82|1293.32|0
1728392570000|2024-10-08 13:02:50|1293.87|1293.37|1293.72|1293.22|1293.87|1293.37|1293.72|1293.22|0
1728392650000|2024-10-08 13:04:10|1293.77|1293.27|1293.77|1293.27|1293.77|1293.27|1293.77|1293.27|0
1728392660000|2024-10-08 13:04:20|1293.82|1293.32|1293.77|1293.27|1293.82|1293.32|1293.77|1293.27|0
1728392670000|2024-10-08 13:04:30|1293.82|1293.32|1293.77|1293.27|1293.82|1293.32|1293.77|1293.27|0
1728392680000|2024-10-08 13:04:40|1293.82|1293.32|1293.87|1293.37|1293.92|1293.42|1293.82|1293.32|0
1728392690000|2024-10-08 13:04:50|1293.82|1293.32|1293.82|1293.32|1293.87|1293.37|1293.82|1293.32|0
1728392720000|2024-10-08 13:05:20|1293.77|1293.27|1293.82|1293.32|1293.82|1293.32|1293.77|1293.27|0
1728392730000|2024-10-08 13:05:30|1293.77|1293.27|1293.77|1293.27|1293.77|1293.27|1293.77|1293.27|0
1728392740000|2024-10-08 13:05:40|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|1293.72|1293.22|0
1728392750000|2024-10-08 13:05:50|1293.77|1293.27|1293.72|1293.22|1293.77|1293.27|1293.72|1293.22|0
1728392760000|2024-10-08 13:06:00|1293.67|1293.17|1293.57|1293.07|1293.67|1293.17|1293.57|1293.07|0
1728392770000|2024-10-08 13:06:10|1293.62|1293.12|1293.62|1293.12|1293.62|1293.12|1293.57|1293.07|0
1728392790000|2024-10-08 13:06:30|1293.57|1293.07|1293.57|1293.07|1293.57|1293.07|1293.57|1293.07|0
1728392800000|2024-10-08 13:06:40|1293.52|1293.02|1293.47|1292.97|1293.52|1293.02|1293.47|1292.97|0
1728392810000|2024-10-08 13:06:50|1293.27|1292.77|1293.17|1292.67|1293.27|1292.77|1293.17|1292.67|0
1728392830000|2024-10-08 13:07:10|1293.12|1292.62|1293.12|1292.62|1293.12|1292.62|1293.12|1292.62|0
1728392840000|2024-10-08 13:07:20|1293.07|1292.57|1292.97|1292.47|1293.07|1292.57|1292.92|1292.42|0
1728392880000|2024-10-08 13:08:00|1292.92|1292.42|1292.82|1292.32|1292.92|1292.42|1292.82|1292.32|0
1728392890000|2024-10-08 13:08:10|1292.87|1292.37|1292.82|1292.32|1292.87|1292.37|1292.82|1292.32|0
1728392900000|2024-10-08 13:08:20|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|0
1728392910000|2024-10-08 13:08:30|1292.82|1292.32|1292.57|1292.07|1292.82|1292.32|1292.57|1292.07|0
1728392920000|2024-10-08 13:08:40|1292.52|1292.02|1292.57|1292.07|1292.57|1292.07|1292.52|1292.02|0
1728392930000|2024-10-08 13:08:50|1292.52|1292.02|1292.17|1291.67|1292.52|1292.02|1292.17|1291.67|0
1728392940000|2024-10-08 13:09:00|1292.22|1291.72|1292.22|1291.72|1292.22|1291.72|1292.22|1291.72|0
1728392950000|2024-10-08 13:09:10|1292.17|1291.67|1292.22|1291.72|1292.27|1291.77|1292.17|1291.67|0
1728392960000|2024-10-08 13:09:20|1292.17|1291.67|1291.92|1291.42|1292.17|1291.67|1291.92|1291.42|0
1728392970000|2024-10-08 13:09:30|1291.87|1291.37|1291.82|1291.32|1291.92|1291.42|1291.82|1291.32|0
1728392980000|2024-10-08 13:09:40|1291.77|1291.27|1291.37|1290.87|1291.77|1291.27|1291.37|1290.87|0
1728392990000|2024-10-08 13:09:50|1291.32|1290.82|1291.22|1290.72|1291.37|1290.87|1291.22|1290.72|0
1728393000000|2024-10-08 13:10:00|1291.17|1290.67|1290.97|1290.47|1291.22|1290.72|1290.97|1290.47|0
1728393020000|2024-10-08 13:10:20|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.82|1290.32|0
1728393030000|2024-10-08 13:10:30|1291.02|1290.52|1290.87|1290.37|1291.02|1290.52|1290.87|1290.37|0
1728393040000|2024-10-08 13:10:40|1290.82|1290.32|1290.77|1290.27|1290.82|1290.32|1290.77|1290.27|0
1728393050000|2024-10-08 13:10:50|1290.72|1290.22|1290.72|1290.22|1290.77|1290.27|1290.72|1290.22|0
1728393060000|2024-10-08 13:11:00|1290.67|1290.17|1290.57|1290.07|1290.67|1290.17|1290.52|1290.02|0
1728393070000|2024-10-08 13:11:10|1290.52|1290.02|1290.57|1290.07|1290.62|1290.12|1290.52|1290.02|0
1728393080000|2024-10-08 13:11:20|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|1290.52|1290.02|0
1728393090000|2024-10-08 13:11:30|1290.57|1290.07|1290.57|1290.07|1290.62|1290.12|1290.57|1290.07|0
1728393100000|2024-10-08 13:11:40|1290.62|1290.12|1290.57|1290.07|1290.62|1290.12|1290.57|1290.07|0
1728393110000|2024-10-08 13:11:50|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.57|1290.07|0
1728393120000|2024-10-08 13:12:00|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|1290.57|1290.07|0
1728393130000|2024-10-08 13:12:10|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1728393150000|2024-10-08 13:12:30|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1728393190000|2024-10-08 13:13:10|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1
1728393220000|2024-10-08 13:13:40|1290.77|1290.27|1290.82|1290.32|1290.92|1290.42|1290.77|1290.27|0
1728393230000|2024-10-08 13:13:50|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|0
1728393240000|2024-10-08 13:14:00|1290.82|1290.32|1290.77|1290.27|1290.82|1290.32|1290.77|1290.27|0
1728393250000|2024-10-08 13:14:10|1290.82|1290.32|1290.97|1290.47|1290.97|1290.47|1290.82|1290.32|0
1728393260000|2024-10-08 13:14:20|1290.92|1290.42|1291.07|1290.57|1291.07|1290.57|1290.92|1290.42|0
1728393270000|2024-10-08 13:14:30|1291.02|1290.52|1291.02|1290.52|1291.12|1290.62|1291.02|1290.52|0
1728393280000|2024-10-08 13:14:40|1290.97|1290.47|1290.82|1290.32|1290.97|1290.47|1290.82|1290.32|0
1728393290000|2024-10-08 13:14:50|1290.87|1290.37|1290.82|1290.32|1290.87|1290.37|1290.82|1290.32|0
1728393300000|2024-10-08 13:15:00|1290.87|1290.37|1290.77|1290.27|1290.92|1290.42|1290.77|1290.27|0
1728393310000|2024-10-08 13:15:10|1290.72|1290.22|1290.67|1290.17|1290.77|1290.27|1290.67|1290.17|0
1728393320000|2024-10-08 13:15:20|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1728393330000|2024-10-08 13:15:30|1290.67|1290.17|1290.62|1290.12|1290.67|1290.17|1290.62|1290.12|0
1728393340000|2024-10-08 13:15:40|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.62|1290.12|0
1728393360000|2024-10-08 13:16:00|1290.62|1290.12|1290.67|1290.17|1290.67|1290.17|1290.62|1290.12|0
1728393400000|2024-10-08 13:16:40|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1728393410000|2024-10-08 13:16:50|1290.57|1290.07|1290.42|1289.92|1290.57|1290.07|1290.32|1289.82|0
1728393420000|2024-10-08 13:17:00|1290.37|1289.87|1290.32|1289.82|1290.37|1289.87|1290.32|1289.82|0
1728393430000|2024-10-08 13:17:10|1290.27|1289.77|1290.02|1289.52|1290.27|1289.77|1290.02|1289.52|0
1728393440000|2024-10-08 13:17:20|1289.97|1289.47|1289.97|1289.47|1290.02|1289.52|1289.97|1289.47|0
1728393450000|2024-10-08 13:17:30|1289.92|1289.42|1289.42|1288.92|1289.97|1289.47|1289.42|1288.92|0
1728393460000|2024-10-08 13:17:40|1289.37|1288.87|1289.27|1288.77|1289.42|1288.92|1289.27|1288.77|0
1728393470000|2024-10-08 13:17:50|1289.22|1288.72|1289.32|1288.82|1289.32|1288.82|1289.22|1288.72|0
1728393480000|2024-10-08 13:18:00|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|1289.27|1288.77|0
1728393490000|2024-10-08 13:18:10|1289.22|1288.72|1289.27|1288.77|1289.27|1288.77|1289.22|1288.72|0
1728393500000|2024-10-08 13:18:20|1289.32|1288.82|1289.42|1288.92|1289.42|1288.92|1289.32|1288.82|0
1728393510000|2024-10-08 13:18:30|1289.47|1288.97|1289.42|1288.92|1289.47|1288.97|1289.42|1288.92|0
1728393530000|2024-10-08 13:18:50|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1728393540000|2024-10-08 13:19:00|1289.52|1289.02|1289.72|1289.22|1289.72|1289.22|1289.47|1288.97|1
1728393560000|2024-10-08 13:19:20|1289.77|1289.27|1289.77|1289.27|1289.82|1289.32|1289.77|1289.27|0
1728393570000|2024-10-08 13:19:30|1289.82|1289.32|1289.72|1289.22|1289.82|1289.32|1289.72|1289.22|0
1728393590000|2024-10-08 13:19:50|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1728393600000|2024-10-08 13:20:00|1289.72|1289.22|1289.82|1289.32|1289.82|1289.32|1289.67|1289.17|0
1728393620000|2024-10-08 13:20:20|1289.87|1289.37|1290.82|1290.32|1290.82|1290.32|1289.87|1289.37|0
1728393630000|2024-10-08 13:20:30|1290.77|1290.27|1290.62|1290.12|1290.82|1290.32|1290.62|1290.12|0
1728393640000|2024-10-08 13:20:40|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1728393650000|2024-10-08 13:20:50|1290.62|1290.12|1290.67|1290.17|1290.67|1290.17|1290.62|1290.12|0
1728393660000|2024-10-08 13:21:00|1290.62|1290.12|1290.62|1290.12|1290.67|1290.17|1290.62|1290.12|0
1728393670000|2024-10-08 13:21:10|1290.67|1290.17|1290.57|1290.07|1290.67|1290.17|1290.52|1290.02|0
1728393680000|2024-10-08 13:21:20|1290.52|1290.02|1290.62|1290.12|1290.62|1290.12|1290.52|1290.02|0
1728393690000|2024-10-08 13:21:30|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.62|1290.12|0
1728393710000|2024-10-08 13:21:50|1290.62|1290.12|1290.67|1290.17|1290.72|1290.22|1290.62|1290.12|0
1728393720000|2024-10-08 13:22:00|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|0
1728393730000|2024-10-08 13:22:10|1290.77|1290.27|1290.72|1290.22|1290.82|1290.32|1290.72|1290.22|0
1728393740000|2024-10-08 13:22:20|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1728393750000|2024-10-08 13:22:30|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.67|1290.17|0
1728393770000|2024-10-08 13:22:50|1290.77|1290.27|1291.02|1290.52|1291.02|1290.52|1290.77|1290.27|1
1728393780000|2024-10-08 13:23:00|1290.82|1290.32|1290.92|1290.42|1290.92|1290.42|1290.82|1290.32|0
1728393790000|2024-10-08 13:23:10|1290.87|1290.37|1290.62|1290.12|1290.87|1290.37|1290.62|1290.12|0
1728393800000|2024-10-08 13:23:20|1290.67|1290.17|1290.67|1290.17|1290.72|1290.22|1290.67|1290.17|0
1728393840000|2024-10-08 13:24:00|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|0
1728393850000|2024-10-08 13:24:10|1290.67|1290.17|1290.57|1290.07|1290.67|1290.17|1290.52|1290.02|0
1728393860000|2024-10-08 13:24:20|1290.52|1290.02|1290.57|1290.07|1290.57|1290.07|1290.52|1290.02|0
1728393870000|2024-10-08 13:24:30|1290.62|1290.12|1290.62|1290.12|1290.67|1290.17|1290.62|1290.12|0
1728393880000|2024-10-08 13:24:40|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1728393890000|2024-10-08 13:24:50|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1728393900000|2024-10-08 13:25:00|1290.67|1290.17|1290.72|1290.22|1290.77|1290.27|1290.67|1290.17|0
1728393910000|2024-10-08 13:25:10|1290.77|1290.27|1290.72|1290.22|1290.82|1290.32|1290.72|1290.22|0
1728393930000|2024-10-08 13:25:30|1290.67|1290.17|1290.67|1290.17|1290.72|1290.22|1290.67|1290.17|0
1728393950000|2024-10-08 13:25:50|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|0
1728393970000|2024-10-08 13:26:10|1290.77|1290.27|1290.82|1290.32|1290.82|1290.32|1290.77|1290.27|0
1728393980000|2024-10-08 13:26:20|1290.77|1290.27|1290.72|1290.22|1290.77|1290.27|1290.72|1290.22|0
1728393990000|2024-10-08 13:26:30|1290.77|1290.27|1290.92|1290.42|1290.92|1290.42|1290.77|1290.27|0
1728394000000|2024-10-08 13:26:40|1290.97|1290.47|1291.12|1290.62|1291.12|1290.62|1290.97|1290.47|0
1728394010000|2024-10-08 13:26:50|1291.07|1290.57|1291.22|1290.72|1291.22|1290.72|1291.02|1290.52|0
1728394060000|2024-10-08 13:27:40|1291.17|1290.67|1291.12|1290.62|1291.22|1290.72|1291.12|1290.62|0
1728394070000|2024-10-08 13:27:50|1291.22|1290.72|1291.02|1290.52|1291.22|1290.72|1290.97|1290.47|0
1728394080000|2024-10-08 13:28:00|1291.07|1290.57|1291.12|1290.62|1291.17|1290.67|1290.97|1290.47|0
1728394090000|2024-10-08 13:28:10|1291.07|1290.57|1291.12|1290.62|1291.12|1290.62|1291.07|1290.57|0
1728394110000|2024-10-08 13:28:30|1291.02|1290.52|1290.97|1290.47|1291.02|1290.52|1290.97|1290.47|0
1728394120000|2024-10-08 13:28:40|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1728394140000|2024-10-08 13:29:00|1290.97|1290.47|1291.02|1290.52|1291.02|1290.52|1290.97|1290.47|0
1728394150000|2024-10-08 13:29:10|1290.97|1290.47|1290.92|1290.42|1291.02|1290.52|1290.92|1290.42|0
1728394160000|2024-10-08 13:29:20|1290.87|1290.37|1290.92|1290.42|1290.92|1290.42|1290.87|1290.37|0
1728394170000|2024-10-08 13:29:30|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|1290.82|1290.32|0
1728394180000|2024-10-08 13:29:40|1290.92|1290.42|1290.82|1290.32|1290.92|1290.42|1290.82|1290.32|0
1728394190000|2024-10-08 13:29:50|1290.77|1290.27|1290.97|1290.47|1290.97|1290.47|1290.77|1290.27|0
1728394200000|2024-10-08 13:30:00|1291.02|1290.52|1290.62|1290.12|1291.52|1291.02|1290.62|1290.12|1
1728394210000|2024-10-08 13:30:10|1290.57|1290.07|1290.47|1289.97|1290.87|1290.37|1290.47|1289.97|6
1728394220000|2024-10-08 13:30:20|1290.37|1289.87|1290.22|1289.72|1290.37|1289.87|1290.22|1289.72|0
1728394230000|2024-10-08 13:30:30|1290.17|1289.67|1290.07|1289.57|1290.17|1289.67|1289.92|1289.42|1
1728394240000|2024-10-08 13:30:40|1290.17|1289.67|1289.97|1289.47|1290.17|1289.67|1289.97|1289.47|0
1728394250000|2024-10-08 13:30:50|1289.92|1289.42|1289.62|1289.12|1289.92|1289.42|1289.57|1289.07|0
1728394260000|2024-10-08 13:31:00|1289.57|1289.07|1289.52|1289.02|1289.57|1289.07|1289.52|1289.02|0
1728394270000|2024-10-08 13:31:10|1289.57|1289.07|1289.32|1288.82|1289.62|1289.12|1289.27|1288.77|0
1728394280000|2024-10-08 13:31:20|1289.27|1288.77|1288.87|1288.37|1289.27|1288.77|1288.87|1288.37|0
1728394290000|2024-10-08 13:31:30|1288.82|1288.32|1288.47|1287.97|1288.82|1288.32|1288.47|1287.97|0
1728394300000|2024-10-08 13:31:40|1288.27|1287.77|1288.52|1288.02|1288.52|1288.02|1288.22|1287.72|0
1728394310000|2024-10-08 13:31:50|1288.47|1287.97|1288.52|1288.02|1288.52|1288.02|1288.47|1287.97|0
1728394320000|2024-10-08 13:32:00|1288.47|1287.97|1288.72|1288.22|1288.72|1288.22|1288.47|1287.97|0
1728394330000|2024-10-08 13:32:10|1288.67|1288.17|1288.67|1288.17|1288.67|1288.17|1288.67|1288.17|0
1728394340000|2024-10-08 13:32:20|1288.72|1288.22|1288.57|1288.07|1288.77|1288.27|1288.57|1288.07|0
1728394350000|2024-10-08 13:32:30|1288.62|1288.12|1288.92|1288.42|1288.92|1288.42|1288.62|1288.12|0
1728394360000|2024-10-08 13:32:40|1288.97|1288.47|1289.07|1288.57|1289.17|1288.67|1288.92|1288.42|0
1728394370000|2024-10-08 13:32:50|1289.02|1288.52|1288.82|1288.32|1289.12|1288.62|1288.82|1288.32|0
1728394380000|2024-10-08 13:33:00|1288.72|1288.22|1288.47|1287.97|1288.72|1288.22|1288.47|1287.97|0
1728394390000|2024-10-08 13:33:10|1288.52|1288.02|1288.62|1288.12|1288.62|1288.12|1288.52|1288.02|0
1728394400000|2024-10-08 13:33:20|1288.57|1288.07|1288.47|1287.97|1288.57|1288.07|1288.47|1287.97|0
1728394410000|2024-10-08 13:33:30|1288.52|1288.02|1288.77|1288.27|1288.77|1288.27|1288.52|1288.02|0
1728394420000|2024-10-08 13:33:40|1288.82|1288.32|1288.72|1288.22|1288.82|1288.32|1288.72|1288.22|0
1728394430000|2024-10-08 13:33:50|1288.77|1288.27|1288.87|1288.37|1288.87|1288.37|1288.77|1288.27|0
1728394440000|2024-10-08 13:34:00|1288.97|1288.47|1288.57|1288.07|1288.97|1288.47|1288.52|1288.02|0
1728394450000|2024-10-08 13:34:10|1288.62|1288.12|1288.57|1288.07|1288.67|1288.17|1288.57|1288.07|0
1728394470000|2024-10-08 13:34:30|1288.32|1287.82|1288.52|1288.02|1288.57|1288.07|1288.32|1287.82|0
1728394480000|2024-10-08 13:34:40|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|1288.47|1287.97|0
1728394490000|2024-10-08 13:34:50|1288.52|1288.02|1288.42|1287.92|1288.52|1288.02|1288.42|1287.92|0
1728394500000|2024-10-08 13:35:00|1288.37|1287.87|1288.37|1287.87|1288.37|1287.87|1288.27|1287.77|0
1728394510000|2024-10-08 13:35:10|1288.42|1287.92|1288.27|1287.77|1288.42|1287.92|1288.27|1287.77|0
1728394520000|2024-10-08 13:35:20|1288.22|1287.72|1288.17|1287.67|1288.22|1287.72|1288.07|1287.57|0
1728394530000|2024-10-08 13:35:30|1288.12|1287.62|1288.22|1287.72|1288.22|1287.72|1288.12|1287.62|0
1728394540000|2024-10-08 13:35:40|1288.17|1287.67|1288.12|1287.62|1288.17|1287.67|1288.12|1287.62|0
1728394550000|2024-10-08 13:35:50|1288.02|1287.52|1287.92|1287.42|1288.02|1287.52|1287.92|1287.42|0
1728394560000|2024-10-08 13:36:00|1287.87|1287.37|1287.87|1287.37|1287.92|1287.42|1287.82|1287.32|0
1728394570000|2024-10-08 13:36:10|1287.92|1287.42|1288.22|1287.72|1288.22|1287.72|1287.87|1287.37|0
1728394580000|2024-10-08 13:36:20|1288.32|1287.82|1288.32|1287.82|1288.37|1287.87|1288.32|1287.82|0
1728394590000|2024-10-08 13:36:30|1288.27|1287.77|1288.17|1287.67|1288.27|1287.77|1288.17|1287.67|0
1728394600000|2024-10-08 13:36:40|1287.92|1287.42|1287.67|1287.17|1287.92|1287.42|1287.67|1287.17|0
1728394610000|2024-10-08 13:36:50|1287.52|1287.02|1287.52|1287.02|1287.52|1287.02|1287.47|1286.97|0
1728394620000|2024-10-08 13:37:00|1287.47|1286.97|1287.32|1286.82|1287.47|1286.97|1287.32|1286.82|0
1728394630000|2024-10-08 13:37:10|1287.22|1286.72|1287.42|1286.92|1287.42|1286.92|1287.17|1286.67|1
1728394640000|2024-10-08 13:37:20|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|1287.47|1286.97|0
1728394650000|2024-10-08 13:37:30|1287.52|1287.02|1287.57|1287.07|1287.67|1287.17|1287.52|1287.02|0
1728394660000|2024-10-08 13:37:40|1287.52|1287.02|1287.42|1286.92|1287.52|1287.02|1287.42|1286.92|0
1728394670000|2024-10-08 13:37:50|1287.37|1286.87|1287.32|1286.82|1287.37|1286.87|1287.32|1286.82|0
1728394680000|2024-10-08 13:38:00|1287.27|1286.77|1286.97|1286.47|1287.27|1286.77|1286.97|1286.47|1
1728394690000|2024-10-08 13:38:10|1287.02|1286.52|1287.22|1286.72|1287.27|1286.77|1287.02|1286.52|0
1728394700000|2024-10-08 13:38:20|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|1287.17|1286.67|0
1728394710000|2024-10-08 13:38:30|1287.12|1286.62|1287.07|1286.57|1287.12|1286.62|1287.07|1286.57|0
1728394730000|2024-10-08 13:38:50|1287.02|1286.52|1286.82|1286.32|1287.02|1286.52|1286.82|1286.32|0
1728394740000|2024-10-08 13:39:00|1286.77|1286.27|1286.42|1285.92|1286.77|1286.27|1286.42|1285.92|0
1728394750000|2024-10-08 13:39:10|1286.37|1285.87|1286.32|1285.82|1286.37|1285.87|1286.22|1285.72|0
1728394760000|2024-10-08 13:39:20|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1728394770000|2024-10-08 13:39:30|1286.32|1285.82|1286.62|1286.12|1286.62|1286.12|1286.32|1285.82|0
1728394780000|2024-10-08 13:39:40|1286.67|1286.17|1286.72|1286.22|1286.72|1286.22|1286.67|1286.17|0
1728394790000|2024-10-08 13:39:50|1286.67|1286.17|1286.82|1286.32|1286.87|1286.37|1286.67|1286.17|0
1728394800000|2024-10-08 13:40:00|1286.92|1286.42|1286.82|1286.32|1286.92|1286.42|1286.67|1286.17|0
1728394810000|2024-10-08 13:40:10|1286.87|1286.37|1286.87|1286.37|1286.87|1286.37|1286.82|1286.32|0
1728394820000|2024-10-08 13:40:20|1286.92|1286.42|1287.17|1286.67|1287.17|1286.67|1286.92|1286.42|0
1728394830000|2024-10-08 13:40:30|1287.27|1286.77|1287.32|1286.82|1287.47|1286.97|1287.27|1286.77|0
1728394840000|2024-10-08 13:40:40|1287.22|1286.72|1286.77|1286.27|1287.22|1286.72|1286.72|1286.22|0
1728394850000|2024-10-08 13:40:50|1286.72|1286.22|1286.82|1286.32|1286.82|1286.32|1286.37|1285.87|0
1728394860000|2024-10-08 13:41:00|1286.77|1286.27|1287.32|1286.82|1287.32|1286.82|1286.77|1286.27|0
1728394870000|2024-10-08 13:41:10|1287.27|1286.77|1287.32|1286.82|1287.32|1286.82|1287.27|1286.77|0
1728394880000|2024-10-08 13:41:20|1287.42|1286.92|1287.47|1286.97|1287.52|1287.02|1287.42|1286.92|0
1728394900000|2024-10-08 13:41:40|1287.42|1286.92|1287.32|1286.82|1287.42|1286.92|1287.17|1286.67|0
1728394910000|2024-10-08 13:41:50|1287.37|1286.87|1287.42|1286.92|1287.42|1286.92|1287.37|1286.87|0
1728394920000|2024-10-08 13:42:00|1287.37|1286.87|1287.37|1286.87|1287.37|1286.87|1287.32|1286.82|0
1728394930000|2024-10-08 13:42:10|1287.32|1286.82|1286.97|1286.47|1287.32|1286.82|1286.97|1286.47|0
1728394940000|2024-10-08 13:42:20|1287.02|1286.52|1287.02|1286.52|1287.17|1286.67|1287.02|1286.52|0
1728394950000|2024-10-08 13:42:30|1286.92|1286.42|1286.87|1286.37|1286.92|1286.42|1286.77|1286.27|0
1728394960000|2024-10-08 13:42:40|1286.82|1286.32|1286.77|1286.27|1286.82|1286.32|1286.77|1286.27|0
1728394970000|2024-10-08 13:42:50|1286.72|1286.22|1286.82|1286.32|1286.82|1286.32|1286.57|1286.07|0
1728394980000|2024-10-08 13:43:00|1286.92|1286.42|1287.17|1286.67|1287.17|1286.67|1286.92|1286.42|0
1728394990000|2024-10-08 13:43:10|1287.12|1286.62|1287.17|1286.67|1287.22|1286.72|1287.12|1286.62|0
1728395000000|2024-10-08 13:43:20|1287.22|1286.72|1287.47|1286.97|1287.47|1286.97|1287.22|1286.72|0
1728395010000|2024-10-08 13:43:30|1287.42|1286.92|1287.37|1286.87|1287.42|1286.92|1287.37|1286.87|0
1728395020000|2024-10-08 13:43:40|1287.32|1286.82|1286.97|1286.47|1287.32|1286.82|1286.97|1286.47|0
1728395030000|2024-10-08 13:43:50|1286.77|1286.27|1286.37|1285.87|1286.87|1286.37|1286.32|1285.82|0
1728395040000|2024-10-08 13:44:00|1286.27|1285.77|1286.12|1285.62|1286.27|1285.77|1286.12|1285.62|0
1728395050000|2024-10-08 13:44:10|1286.07|1285.57|1285.87|1285.37|1286.07|1285.57|1285.87|1285.37|0
1728395060000|2024-10-08 13:44:20|1285.82|1285.32|1285.87|1285.37|1285.87|1285.37|1285.82|1285.32|0
1728395070000|2024-10-08 13:44:30|1285.92|1285.42|1285.87|1285.37|1285.92|1285.42|1285.82|1285.32|0
1728395080000|2024-10-08 13:44:40|1285.92|1285.42|1285.92|1285.42|1286.02|1285.52|1285.92|1285.42|0
1728395090000|2024-10-08 13:44:50|1285.97|1285.47|1286.07|1285.57|1286.12|1285.62|1285.97|1285.47|0
1728395100000|2024-10-08 13:45:00|1286.12|1285.62|1286.17|1285.67|1286.22|1285.72|1286.12|1285.62|0
1728395110000|2024-10-08 13:45:10|1286.07|1285.57|1285.87|1285.37|1286.07|1285.57|1285.87|1285.37|0
1728395130000|2024-10-08 13:45:30|1285.92|1285.42|1285.87|1285.37|1285.92|1285.42|1285.87|1285.37|0
1728395140000|2024-10-08 13:45:40|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|0
1728395150000|2024-10-08 13:45:50|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|1285.87|1285.37|0
1728395160000|2024-10-08 13:46:00|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|0
1728395170000|2024-10-08 13:46:10|1285.67|1285.17|1285.57|1285.07|1285.67|1285.17|1285.52|1285.02|0
1728395180000|2024-10-08 13:46:20|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|1285.62|1285.12|0
1728395190000|2024-10-08 13:46:30|1285.57|1285.07|1285.47|1284.97|1285.62|1285.12|1285.47|1284.97|0
1728395200000|2024-10-08 13:46:40|1285.42|1284.92|1285.32|1284.82|1285.42|1284.92|1285.27|1284.77|0
1728395210000|2024-10-08 13:46:50|1285.27|1284.77|1285.17|1284.67|1285.27|1284.77|1285.12|1284.62|0
1728395220000|2024-10-08 13:47:00|1285.37|1284.87|1285.62|1285.12|1285.62|1285.12|1285.37|1284.87|0
1728395230000|2024-10-08 13:47:10|1285.72|1285.22|1286.02|1285.52|1286.02|1285.52|1285.72|1285.22|0
1728395250000|2024-10-08 13:47:30|1285.97|1285.47|1285.92|1285.42|1285.97|1285.47|1285.87|1285.37|0
1728395260000|2024-10-08 13:47:40|1285.97|1285.47|1285.92|1285.42|1285.97|1285.47|1285.92|1285.42|0
1728395270000|2024-10-08 13:47:50|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|1285.97|1285.47|0
1728395280000|2024-10-08 13:48:00|1286.07|1285.57|1286.27|1285.77|1286.37|1285.87|1286.02|1285.52|0
1728395290000|2024-10-08 13:48:10|1286.22|1285.72|1286.12|1285.62|1286.22|1285.72|1286.12|1285.62|0
1728395300000|2024-10-08 13:48:20|1286.02|1285.52|1286.02|1285.52|1286.07|1285.57|1286.02|1285.52|0
1728395310000|2024-10-08 13:48:30|1285.87|1285.37|1285.77|1285.27|1285.87|1285.37|1285.77|1285.27|0
1728395320000|2024-10-08 13:48:40|1285.82|1285.32|1285.92|1285.42|1285.92|1285.42|1285.77|1285.27|0
1728395330000|2024-10-08 13:48:50|1285.87|1285.37|1285.87|1285.37|1285.92|1285.42|1285.87|1285.37|0
1728395340000|2024-10-08 13:49:00|1285.92|1285.42|1286.07|1285.57|1286.12|1285.62|1285.92|1285.42|0
1728395350000|2024-10-08 13:49:10|1286.32|1285.82|1286.47|1285.97|1286.47|1285.97|1286.32|1285.82|1
1728395360000|2024-10-08 13:49:20|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.47|1285.97|0
1728395370000|2024-10-08 13:49:30|1286.57|1286.07|1286.57|1286.07|1286.67|1286.17|1286.57|1286.07|0
1728395390000|2024-10-08 13:49:50|1286.42|1285.92|1286.42|1285.92|1286.42|1285.92|1286.32|1285.82|0
1728395400000|2024-10-08 13:50:00|1286.47|1285.97|1286.52|1286.02|1286.57|1286.07|1286.47|1285.97|0
1728395410000|2024-10-08 13:50:10|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|1286.47|1285.97|0
1728395420000|2024-10-08 13:50:20|1286.62|1286.12|1286.67|1286.17|1286.67|1286.17|1286.62|1286.12|0
1728395440000|2024-10-08 13:50:40|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|1286.62|1286.12|0
1728395450000|2024-10-08 13:50:50|1286.57|1286.07|1286.57|1286.07|1286.57|1286.07|1286.52|1286.02|0
1728395480000|2024-10-08 13:51:20|1286.52|1286.02|1286.52|1286.02|1286.52|1286.02|1286.47|1285.97|0
1728395490000|2024-10-08 13:51:30|1286.47|1285.97|1286.02|1285.52|1286.47|1285.97|1286.02|1285.52|1
1728395500000|2024-10-08 13:51:40|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.02|1285.52|0
1728395510000|2024-10-08 13:51:50|1286.02|1285.52|1285.87|1285.37|1286.02|1285.52|1285.87|1285.37|0
1728395520000|2024-10-08 13:52:00|1285.82|1285.32|1285.57|1285.07|1285.82|1285.32|1285.52|1285.02|0
1728395530000|2024-10-08 13:52:10|1285.52|1285.02|1285.67|1285.17|1285.77|1285.27|1285.52|1285.02|0
1728395540000|2024-10-08 13:52:20|1285.62|1285.12|1285.52|1285.02|1285.62|1285.12|1285.52|1285.02|0
1728395560000|2024-10-08 13:52:40|1285.47|1284.97|1285.52|1285.02|1285.52|1285.02|1285.47|1284.97|0
1728395570000|2024-10-08 13:52:50|1285.42|1284.92|1285.17|1284.67|1285.42|1284.92|1285.17|1284.67|0
1728395590000|2024-10-08 13:53:10|1285.22|1284.72|1285.32|1284.82|1285.42|1284.92|1285.22|1284.72|0
1728395600000|2024-10-08 13:53:20|1285.27|1284.77|1284.92|1284.42|1285.27|1284.77|1284.92|1284.42|0
1728395610000|2024-10-08 13:53:30|1284.97|1284.47|1285.02|1284.52|1285.07|1284.57|1284.97|1284.47|0
1728395620000|2024-10-08 13:53:40|1285.07|1284.57|1285.12|1284.62|1285.12|1284.62|1285.07|1284.57|0
1728395630000|2024-10-08 13:53:50|1285.07|1284.57|1285.12|1284.62|1285.12|1284.62|1285.07|1284.57|0
1728395640000|2024-10-08 13:54:00|1285.17|1284.67|1285.32|1284.82|1285.32|1284.82|1285.17|1284.67|0
1728395650000|2024-10-08 13:54:10|1285.27|1284.77|1285.37|1284.87|1285.42|1284.92|1285.27|1284.77|0
1728395660000|2024-10-08 13:54:20|1285.42|1284.92|1285.87|1285.37|1285.87|1285.37|1285.42|1284.92|0
1728395670000|2024-10-08 13:54:30|1285.82|1285.32|1285.77|1285.27|1285.82|1285.32|1285.77|1285.27|0
1728395680000|2024-10-08 13:54:40|1285.82|1285.32|1285.77|1285.27|1285.87|1285.37|1285.77|1285.27|0
1728395690000|2024-10-08 13:54:50|1285.82|1285.32|1286.12|1285.62|1286.12|1285.62|1285.82|1285.32|0
1728395700000|2024-10-08 13:55:00|1286.07|1285.57|1285.92|1285.42|1286.07|1285.57|1285.92|1285.42|0
1728395710000|2024-10-08 13:55:10|1285.87|1285.37|1285.92|1285.42|1285.92|1285.42|1285.87|1285.37|0
1728395720000|2024-10-08 13:55:20|1285.82|1285.32|1285.77|1285.27|1285.82|1285.32|1285.62|1285.12|0
1728395730000|2024-10-08 13:55:30|1285.72|1285.22|1285.72|1285.22|1285.72|1285.22|1285.72|1285.22|0
1728395740000|2024-10-08 13:55:40|1285.77|1285.27|1285.72|1285.22|1285.77|1285.27|1285.72|1285.22|0
1728395750000|2024-10-08 13:55:50|1285.77|1285.27|1285.77|1285.27|1285.77|1285.27|1285.72|1285.22|0
1728395760000|2024-10-08 13:56:00|1285.82|1285.32|1285.82|1285.32|1285.82|1285.32|1285.77|1285.27|0
1728395770000|2024-10-08 13:56:10|1285.77|1285.27|1285.52|1285.02|1285.77|1285.27|1285.42|1284.92|0
1728395780000|2024-10-08 13:56:20|1285.57|1285.07|1285.82|1285.32|1285.82|1285.32|1285.57|1285.07|0
1728395790000|2024-10-08 13:56:30|1285.77|1285.27|1285.77|1285.27|1285.77|1285.27|1285.77|1285.27|0
1728395800000|2024-10-08 13:56:40|1285.72|1285.22|1285.57|1285.07|1285.72|1285.22|1285.57|1285.07|0
1728395820000|2024-10-08 13:57:00|1285.52|1285.02|1285.52|1285.02|1285.57|1285.07|1285.52|1285.02|0
1728395830000|2024-10-08 13:57:10|1285.57|1285.07|1285.87|1285.37|1285.87|1285.37|1285.57|1285.07|0
1728395840000|2024-10-08 13:57:20|1285.82|1285.32|1285.92|1285.42|1285.92|1285.42|1285.82|1285.32|0
1728395850000|2024-10-08 13:57:30|1285.87|1285.37|1285.92|1285.42|1285.92|1285.42|1285.87|1285.37|0
1728395860000|2024-10-08 13:57:40|1285.87|1285.37|1285.87|1285.37|1285.92|1285.42|1285.87|1285.37|0
1728395870000|2024-10-08 13:57:50|1285.82|1285.32|1285.62|1285.12|1285.82|1285.32|1285.62|1285.12|0
1728395880000|2024-10-08 13:58:00|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|1285.67|1285.17|0
1728395890000|2024-10-08 13:58:10|1285.62|1285.12|1285.97|1285.47|1285.97|1285.47|1285.62|1285.12|0
1728395900000|2024-10-08 13:58:20|1286.07|1285.57|1286.57|1286.07|1286.57|1286.07|1286.02|1285.52|1
1728395910000|2024-10-08 13:58:30|1286.37|1285.87|1286.27|1285.77|1286.37|1285.87|1286.27|1285.77|2
1728395920000|2024-10-08 13:58:40|1286.22|1285.72|1286.27|1285.77|1286.27|1285.77|1286.22|1285.72|0
1728395930000|2024-10-08 13:58:50|1286.37|1285.87|1286.47|1285.97|1286.47|1285.97|1286.37|1285.87|0
1728395940000|2024-10-08 13:59:00|1286.42|1285.92|1286.52|1286.02|1286.57|1286.07|1286.42|1285.92|0
1728395950000|2024-10-08 13:59:10|1286.47|1285.97|1286.42|1285.92|1286.47|1285.97|1286.42|1285.92|0
1728395960000|2024-10-08 13:59:20|1286.47|1285.97|1286.42|1285.92|1286.47|1285.97|1286.42|1285.92|0
1728395970000|2024-10-08 13:59:30|1286.47|1285.97|1286.42|1285.92|1286.47|1285.97|1286.42|1285.92|0
1728395980000|2024-10-08 13:59:40|1286.37|1285.87|1286.32|1285.82|1286.37|1285.87|1286.32|1285.82|0
1728395990000|2024-10-08 13:59:50|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|1286.37|1285.87|0
1728396000000|2024-10-08 14:00:00|1286.42|1285.92|1286.42|1285.92|1286.62|1286.12|1286.42|1285.92|0
1728396010000|2024-10-08 14:00:10|1286.47|1285.97|1286.22|1285.72|1286.47|1285.97|1286.22|1285.72|0
1728396020000|2024-10-08 14:00:20|1286.17|1285.67|1285.92|1285.42|1286.17|1285.67|1285.92|1285.42|0
1728396030000|2024-10-08 14:00:30|1285.97|1285.47|1286.12|1285.62|1286.17|1285.67|1285.97|1285.47|1
1728396040000|2024-10-08 14:00:40|1286.07|1285.57|1286.22|1285.72|1286.22|1285.72|1286.07|1285.57|0
1728396050000|2024-10-08 14:00:50|1286.27|1285.77|1286.42|1285.92|1286.42|1285.92|1286.22|1285.72|0
1728396060000|2024-10-08 14:01:00|1286.37|1285.87|1286.32|1285.82|1286.37|1285.87|1286.32|1285.82|0
1728396070000|2024-10-08 14:01:10|1286.27|1285.77|1286.22|1285.72|1286.27|1285.77|1286.22|1285.72|0
1728396080000|2024-10-08 14:01:20|1286.17|1285.67|1285.92|1285.42|1286.22|1285.72|1285.87|1285.37|0
1728396090000|2024-10-08 14:01:30|1285.87|1285.37|1285.92|1285.42|1285.92|1285.42|1285.87|1285.37|0
1728396100000|2024-10-08 14:01:40|1285.97|1285.47|1286.07|1285.57|1286.12|1285.62|1285.97|1285.47|0
1728396110000|2024-10-08 14:01:50|1286.02|1285.52|1285.97|1285.47|1286.02|1285.52|1285.97|1285.47|0
1728396120000|2024-10-08 14:02:00|1285.92|1285.42|1285.82|1285.32|1285.92|1285.42|1285.82|1285.32|0
1728396130000|2024-10-08 14:02:10|1285.87|1285.37|1285.97|1285.47|1285.97|1285.47|1285.87|1285.37|0
1728396140000|2024-10-08 14:02:20|1285.92|1285.42|1286.02|1285.52|1286.02|1285.52|1285.92|1285.42|0
1728396150000|2024-10-08 14:02:30|1286.07|1285.57|1286.37|1285.87|1286.37|1285.87|1286.07|1285.57|0
1728396160000|2024-10-08 14:02:40|1286.32|1285.82|1286.27|1285.77|1286.32|1285.82|1286.22|1285.72|0
1728396170000|2024-10-08 14:02:50|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1728396180000|2024-10-08 14:03:00|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|1286.27|1285.77|0
1728396190000|2024-10-08 14:03:10|1286.22|1285.72|1286.37|1285.87|1286.47|1285.97|1286.22|1285.72|0
1728396200000|2024-10-08 14:03:20|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|1286.32|1285.82|0
1728396210000|2024-10-08 14:03:30|1286.22|1285.72|1286.07|1285.57|1286.22|1285.72|1286.07|1285.57|0
1728396220000|2024-10-08 14:03:40|1285.87|1285.37|1285.87|1285.37|1285.92|1285.42|1285.87|1285.37|0
1728396230000|2024-10-08 14:03:50|1285.92|1285.42|1286.07|1285.57|1286.12|1285.62|1285.92|1285.42|0
1728396240000|2024-10-08 14:04:00|1286.02|1285.52|1286.02|1285.52|1286.07|1285.57|1286.02|1285.52|0
1728396260000|2024-10-08 14:04:20|1286.07|1285.57|1286.07|1285.57|1286.07|1285.57|1286.02|1285.52|0
1728396270000|2024-10-08 14:04:30|1286.02|1285.52|1285.97|1285.47|1286.02|1285.52|1285.97|1285.47|1
1728396280000|2024-10-08 14:04:40|1285.92|1285.42|1285.62|1285.12|1285.92|1285.42|1285.52|1285.02|0
1728396290000|2024-10-08 14:04:50|1285.57|1285.07|1285.57|1285.07|1285.62|1285.12|1285.57|1285.07|0
1728396300000|2024-10-08 14:05:00|1285.62|1285.12|1285.57|1285.07|1285.62|1285.12|1285.57|1285.07|0
1728396310000|2024-10-08 14:05:10|1285.62|1285.12|1285.57|1285.07|1285.62|1285.12|1285.52|1285.02|0
1728396320000|2024-10-08 14:05:20|1285.52|1285.02|1285.47|1284.97|1285.57|1285.07|1285.47|1284.97|0
1728396330000|2024-10-08 14:05:30|1285.37|1284.87|1285.37|1284.87|1285.47|1284.97|1285.37|1284.87|0
1728396340000|2024-10-08 14:05:40|1285.42|1284.92|1285.37|1284.87|1285.42|1284.92|1285.37|1284.87|0
1728396350000|2024-10-08 14:05:50|1285.32|1284.82|1285.42|1284.92|1285.42|1284.92|1285.27|1284.77|0
1728396360000|2024-10-08 14:06:00|1285.37|1284.87|1285.27|1284.77|1285.37|1284.87|1285.27|1284.77|0
1728396370000|2024-10-08 14:06:10|1285.22|1284.72|1285.02|1284.52|1285.22|1284.72|1284.82|1284.32|0
1728396380000|2024-10-08 14:06:20|1284.97|1284.47|1285.07|1284.57|1285.07|1284.57|1284.97|1284.47|0
1728396390000|2024-10-08 14:06:30|1285.17|1284.67|1285.12|1284.62|1285.17|1284.67|1285.12|1284.62|0
1728396400000|2024-10-08 14:06:40|1285.07|1284.57|1285.02|1284.52|1285.07|1284.57|1284.97|1284.47|0
1728396410000|2024-10-08 14:06:50|1285.07|1284.57|1285.02|1284.52|1285.07|1284.57|1285.02|1284.52|0
1728396420000|2024-10-08 14:07:00|1285.07|1284.57|1285.22|1284.72|1285.27|1284.77|1285.07|1284.57|0
1728396430000|2024-10-08 14:07:10|1285.27|1284.77|1285.32|1284.82|1285.37|1284.87|1285.27|1284.77|0
1728396440000|2024-10-08 14:07:20|1285.37|1284.87|1285.57|1285.07|1285.57|1285.07|1285.32|1284.82|0
1728396450000|2024-10-08 14:07:30|1285.52|1285.02|1285.62|1285.12|1285.62|1285.12|1285.52|1285.02|0
1728396460000|2024-10-08 14:07:40|1285.67|1285.17|1285.57|1285.07|1285.67|1285.17|1285.52|1285.02|0
1728396470000|2024-10-08 14:07:50|1285.52|1285.02|1285.57|1285.07|1285.57|1285.07|1285.52|1285.02|0
1728396480000|2024-10-08 14:08:00|1285.52|1285.02|1285.42|1284.92|1285.52|1285.02|1285.42|1284.92|0
1728396490000|2024-10-08 14:08:10|1285.37|1284.87|1285.37|1284.87|1285.42|1284.92|1285.32|1284.82|0
1728396500000|2024-10-08 14:08:20|1285.42|1284.92|1285.42|1284.92|1285.42|1284.92|1285.37|1284.87|0
1728396510000|2024-10-08 14:08:30|1285.37|1284.87|1285.42|1284.92|1285.42|1284.92|1285.37|1284.87|0
1728396520000|2024-10-08 14:08:40|1285.47|1284.97|1285.47|1284.97|1285.47|1284.97|1285.42|1284.92|0
1728396530000|2024-10-08 14:08:50|1285.42|1284.92|1285.42|1284.92|1285.47|1284.97|1285.42|1284.92|0
1728396540000|2024-10-08 14:09:00|1285.37|1284.87|1285.37|1284.87|1285.37|1284.87|1285.27|1284.77|0
1728396550000|2024-10-08 14:09:10|1285.32|1284.82|1285.37|1284.87|1285.37|1284.87|1285.27|1284.77|0
1728396560000|2024-10-08 14:09:20|1285.32|1284.82|1285.42|1284.92|1285.42|1284.92|1285.27|1284.77|0
1728396580000|2024-10-08 14:09:40|1285.37|1284.87|1285.37|1284.87|1285.42|1284.92|1285.37|1284.87|0
1728396590000|2024-10-08 14:09:50|1285.32|1284.82|1285.32|1284.82|1285.32|1284.82|1285.22|1284.72|0
1728396600000|2024-10-08 14:10:00|1285.11|1284.61|1285.06|1284.56|1285.11|1284.61|1285.06|1284.56|0
1728396610000|2024-10-08 14:10:10|1284.76|1284.26|1285.21|1284.71|1285.21|1284.71|1284.76|1284.26|0
1728396620000|2024-10-08 14:10:20|1285.26|1284.76|1285.21|1284.71|1285.26|1284.76|1285.21|1284.71|0
1728396630000|2024-10-08 14:10:30|1285.36|1284.86|1285.46|1284.96|1285.46|1284.96|1285.31|1284.81|0
1728396640000|2024-10-08 14:10:40|1285.41|1284.91|1285.36|1284.86|1285.41|1284.91|1285.31|1284.81|0
1728396650000|2024-10-08 14:10:50|1285.31|1284.81|1285.26|1284.76|1285.36|1284.86|1285.26|1284.76|0
1728396660000|2024-10-08 14:11:00|1285.21|1284.71|1284.86|1284.36|1285.21|1284.71|1284.76|1284.26|0
1728396670000|2024-10-08 14:11:10|1284.81|1284.31|1284.81|1284.31|1284.86|1284.36|1284.81|1284.31|0
1728396680000|2024-10-08 14:11:20|1284.86|1284.36|1284.91|1284.41|1284.91|1284.41|1284.86|1284.36|0
1728396690000|2024-10-08 14:11:30|1284.96|1284.46|1284.96|1284.46|1284.96|1284.46|1284.86|1284.36|0
1728396700000|2024-10-08 14:11:40|1284.91|1284.41|1284.91|1284.41|1284.91|1284.41|1284.91|1284.41|0
1728396710000|2024-10-08 14:11:50|1284.86|1284.36|1284.81|1284.31|1284.86|1284.36|1284.81|1284.31|0
1728396720000|2024-10-08 14:12:00|1284.86|1284.36|1284.91|1284.41|1284.91|1284.41|1284.86|1284.36|0
1728396730000|2024-10-08 14:12:10|1284.86|1284.36|1284.91|1284.41|1284.96|1284.46|1284.86|1284.36|0
1728396740000|2024-10-08 14:12:20|1284.86|1284.36|1284.66|1284.16|1284.86|1284.36|1284.61|1284.11|2
1728396750000|2024-10-08 14:12:30|1284.76|1284.26|1284.86|1284.36|1284.86|1284.36|1284.76|1284.26|0
1728396760000|2024-10-08 14:12:40|1284.81|1284.31|1284.81|1284.31|1284.81|1284.31|1284.81|1284.31|0
1728396770000|2024-10-08 14:12:50|1284.86|1284.36|1285.01|1284.51|1285.06|1284.56|1284.81|1284.31|0
1728396780000|2024-10-08 14:13:00|1284.96|1284.46|1284.91|1284.41|1284.96|1284.46|1284.91|1284.41|0
1728396790000|2024-10-08 14:13:10|1284.96|1284.46|1284.91|1284.41|1284.96|1284.46|1284.91|1284.41|0
1728396810000|2024-10-08 14:13:30|1284.86|1284.36|1284.81|1284.31|1284.91|1284.41|1284.81|1284.31|0
1728396820000|2024-10-08 14:13:40|1284.76|1284.26|1284.71|1284.21|1284.76|1284.26|1284.71|1284.21|0
1728396830000|2024-10-08 14:13:50|1284.66|1284.16|1284.41|1283.91|1284.71|1284.21|1284.41|1283.91|0
1728396840000|2024-10-08 14:14:00|1284.46|1283.96|1284.46|1283.96|1284.46|1283.96|1284.46|1283.96|0
1728396850000|2024-10-08 14:14:10|1284.56|1284.06|1284.51|1284.01|1284.56|1284.06|1284.51|1284.01|0
1728396860000|2024-10-08 14:14:20|1284.56|1284.06|1284.61|1284.11|1284.71|1284.21|1284.51|1284.01|10
1728396870000|2024-10-08 14:14:30|1284.56|1284.06|1284.41|1283.91|1284.56|1284.06|1284.41|1283.91|0
1728396880000|2024-10-08 14:14:40|1284.51|1284.01|1284.71|1284.21|1284.71|1284.21|1284.51|1284.01|0
1728396890000|2024-10-08 14:14:50|1284.66|1284.16|1284.51|1284.01|1284.66|1284.16|1284.51|1284.01|0
1728396900000|2024-10-08 14:15:00|1284.41|1283.91|1284.31|1283.81|1284.51|1284.01|1284.31|1283.81|0
1728396910000|2024-10-08 14:15:10|1284.36|1283.86|1284.41|1283.91|1284.41|1283.91|1284.31|1283.81|0
1728396920000|2024-10-08 14:15:20|1284.36|1283.86|1284.76|1284.26|1284.86|1284.36|1284.31|1283.81|10
1728396930000|2024-10-08 14:15:30|1284.41|1283.91|1284.11|1283.61|1284.41|1283.91|1284.11|1283.61|2
1728396940000|2024-10-08 14:15:40|1284.16|1283.66|1284.41|1283.91|1284.41|1283.91|1284.16|1283.66|0
1728396950000|2024-10-08 14:15:50|1284.36|1283.86|1284.41|1283.91|1284.41|1283.91|1284.31|1283.81|0
1728396960000|2024-10-08 14:16:00|1284.36|1283.86|1284.46|1283.96|1284.51|1284.01|1284.36|1283.86|0
1728396970000|2024-10-08 14:16:10|1284.51|1284.01|1284.51|1284.01|1284.56|1284.06|1284.41|1283.91|0
1728396980000|2024-10-08 14:16:20|1284.46|1283.96|1284.31|1283.81|1284.46|1283.96|1284.31|1283.81|0
1728396990000|2024-10-08 14:16:30|1284.36|1283.86|1284.61|1284.11|1284.61|1284.11|1284.36|1283.86|0
1728397000000|2024-10-08 14:16:40|1284.56|1284.06|1284.56|1284.06|1284.61|1284.11|1284.51|1284.01|0
1728397010000|2024-10-08 14:16:50|1284.51|1284.01|1284.51|1284.01|1284.61|1284.11|1284.51|1284.01|0
1728397020000|2024-10-08 14:17:00|1284.46|1283.96|1284.61|1284.11|1284.61|1284.11|1284.41|1283.91|8
1728397030000|2024-10-08 14:17:10|1284.41|1283.91|1284.21|1283.71|1284.41|1283.91|1284.21|1283.71|0
1728397040000|2024-10-08 14:17:20|1284.26|1283.76|1284.06|1283.56|1284.26|1283.76|1284.06|1283.56|10
1728397050000|2024-10-08 14:17:30|1284.11|1283.61|1283.76|1283.26|1284.16|1283.66|1283.76|1283.26|1
1728397060000|2024-10-08 14:17:40|1283.71|1283.21|1283.96|1283.46|1283.96|1283.46|1283.66|1283.16|9
1728397070000|2024-10-08 14:17:50|1283.91|1283.41|1283.61|1283.11|1284.01|1283.51|1283.46|1282.96|10
1728397080000|2024-10-08 14:18:00|1283.56|1283.06|1283.41|1282.91|1283.56|1283.06|1283.41|1282.91|0
1728397090000|2024-10-08 14:18:10|1283.51|1283.01|1283.41|1282.91|1283.61|1283.11|1283.26|1282.76|6
1728397100000|2024-10-08 14:18:20|1283.46|1282.96|1283.66|1283.16|1283.66|1283.16|1283.46|1282.96|0
1728397110000|2024-10-08 14:18:30|1283.61|1283.11|1283.51|1283.01|1283.61|1283.11|1283.51|1283.01|0
1728397120000|2024-10-08 14:18:40|1283.46|1282.96|1283.41|1282.91|1283.51|1283.01|1283.31|1282.81|0
1728397130000|2024-10-08 14:18:50|1283.51|1283.01|1283.46|1282.96|1283.51|1283.01|1283.46|1282.96|10
1728397140000|2024-10-08 14:19:00|1283.51|1283.01|1283.61|1283.11|1283.61|1283.11|1283.36|1282.86|0
1728397150000|2024-10-08 14:19:10|1283.56|1283.06|1283.41|1282.91|1283.56|1283.06|1283.41|1282.91|0
1728397160000|2024-10-08 14:19:20|1283.46|1282.96|1283.71|1283.21|1283.71|1283.21|1283.41|1282.91|0
1728397170000|2024-10-08 14:19:30|1283.61|1283.11|1283.71|1283.21|1283.71|1283.21|1283.61|1283.11|0
1728397180000|2024-10-08 14:19:40|1283.76|1283.26|1283.81|1283.31|1283.81|1283.31|1283.76|1283.26|0
1728397190000|2024-10-08 14:19:50|1283.71|1283.21|1283.61|1283.11|1283.71|1283.21|1283.61|1283.11|0
1728458100000|2024-10-09 07:15:00|1284.91|1284.41|1284.46|1283.96|1284.91|1284.41|1284.41|1283.91|0
1728458110000|2024-10-09 07:15:10|1284.41|1283.91|1284.41|1283.91|1284.86|1284.36|1284.41|1283.91|8
1728458120000|2024-10-09 07:15:20|1284.36|1283.86|1284.41|1283.91|1284.41|1283.91|1284.21|1283.71|0
1728458130000|2024-10-09 07:15:30|1284.46|1283.96|1284.71|1284.21|1284.71|1284.21|1284.41|1283.91|0
1728458140000|2024-10-09 07:15:40|1284.76|1284.26|1285.21|1284.71|1285.21|1284.71|1284.76|1284.26|0
1728458150000|2024-10-09 07:15:50|1285.16|1284.66|1284.81|1284.31|1285.16|1284.66|1284.71|1284.21|0
1728458160000|2024-10-09 07:16:00|1284.91|1284.41|1284.91|1284.41|1284.91|1284.41|1284.91|1284.41|0
1728458170000|2024-10-09 07:16:10|1284.96|1284.46|1285.11|1284.61|1285.11|1284.61|1284.91|1284.41|0
1728458180000|2024-10-09 07:16:20|1285.16|1284.66|1285.11|1284.61|1285.26|1284.76|1285.11|1284.61|0
1728458190000|2024-10-09 07:16:30|1285.16|1284.66|1285.21|1284.71|1285.21|1284.71|1285.16|1284.66|0
1728458200000|2024-10-09 07:16:40|1285.26|1284.76|1285.31|1284.81|1285.41|1284.91|1285.21|1284.71|0
1728458220000|2024-10-09 07:17:00|1285.21|1284.71|1285.21|1284.71|1285.31|1284.81|1285.11|1284.61|0
1728458230000|2024-10-09 07:17:10|1285.16|1284.66|1285.26|1284.76|1285.26|1284.76|1285.11|1284.61|0
1728458240000|2024-10-09 07:17:20|1285.31|1284.81|1285.51|1285.01|1285.51|1285.01|1285.31|1284.81|0
1728458250000|2024-10-09 07:17:30|1285.56|1285.06|1285.41|1284.91|1285.61|1285.11|1285.41|1284.91|0
1728458260000|2024-10-09 07:17:40|1285.36|1284.86|1285.21|1284.71|1285.41|1284.91|1285.21|1284.71|0
1728458270000|2024-10-09 07:17:50|1285.16|1284.66|1285.31|1284.81|1285.31|1284.81|1285.11|1284.61|0
1728458280000|2024-10-09 07:18:00|1285.21|1284.71|1285.01|1284.51|1285.21|1284.71|1284.91|1284.41|0
1728458290000|2024-10-09 07:18:10|1284.96|1284.46|1284.81|1284.31|1285.01|1284.51|1284.81|1284.31|0
1728458300000|2024-10-09 07:18:20|1284.86|1284.36|1285.01|1284.51|1285.01|1284.51|1284.86|1284.36|0
1728458310000|2024-10-09 07:18:30|1285.06|1284.56|1285.16|1284.66|1285.21|1284.71|1285.01|1284.51|0
1728458320000|2024-10-09 07:18:40|1285.21|1284.71|1285.21|1284.71|1285.31|1284.81|1285.11|1284.61|0
1728458330000|2024-10-09 07:18:50|1285.26|1284.76|1285.31|1284.81|1285.41|1284.91|1285.21|1284.71|0
1728458340000|2024-10-09 07:19:00|1285.36|1284.86|1285.41|1284.91|1285.41|1284.91|1285.21|1284.71|0
1728458350000|2024-10-09 07:19:10|1285.46|1284.96|1285.41|1284.91|1285.51|1285.01|1285.41|1284.91|0
1728458360000|2024-10-09 07:19:20|1285.36|1284.86|1285.11|1284.61|1285.36|1284.86|1285.11|1284.61|0
1728458370000|2024-10-09 07:19:30|1285.06|1284.56|1284.91|1284.41|1285.11|1284.61|1284.91|1284.41|0
1728458380000|2024-10-09 07:19:40|1284.86|1284.36|1285.01|1284.51|1285.01|1284.51|1284.86|1284.36|0
1728458400000|2024-10-09 07:20:00|1285.06|1284.56|1284.76|1284.26|1285.11|1284.61|1284.76|1284.26|0
1728458410000|2024-10-09 07:20:10|1285.11|1284.61|1284.76|1284.26|1285.11|1284.61|1284.76|1284.26|0
1728458420000|2024-10-09 07:20:20|1285.11|1284.61|1284.81|1284.31|1285.16|1284.66|1284.76|1284.26|1
1728458430000|2024-10-09 07:20:30|1284.76|1284.26|1284.71|1284.21|1284.76|1284.26|1284.71|1284.21|0
1728458440000|2024-10-09 07:20:40|1284.76|1284.26|1284.91|1284.41|1284.96|1284.46|1284.76|1284.26|0
1728458450000|2024-10-09 07:20:50|1284.96|1284.46|1284.91|1284.41|1285.01|1284.51|1284.91|1284.41|0
1728458460000|2024-10-09 07:21:00|1284.96|1284.46|1285.11|1284.61|1285.21|1284.71|1284.96|1284.46|0
1728458480000|2024-10-09 07:21:20|1285.06|1284.56|1285.06|1284.56|1285.06|1284.56|1285.06|1284.56|0
1728458490000|2024-10-09 07:21:30|1285.11|1284.61|1285.01|1284.51|1285.11|1284.61|1284.96|1284.46|0
1728458500000|2024-10-09 07:21:40|1284.96|1284.46|1285.01|1284.51|1285.01|1284.51|1284.96|1284.46|0
1728458510000|2024-10-09 07:21:50|1285.06|1284.56|1285.11|1284.61|1285.16|1284.66|1285.06|1284.56|0
1728458520000|2024-10-09 07:22:00|1285.06|1284.56|1284.96|1284.46|1285.21|1284.71|1284.96|1284.46|4
1728458530000|2024-10-09 07:22:10|1285.01|1284.51|1284.91|1284.41|1285.01|1284.51|1284.91|1284.41|0
1728458540000|2024-10-09 07:22:20|1284.96|1284.46|1285.01|1284.51|1285.01|1284.51|1284.91|1284.41|0
1728458550000|2024-10-09 07:22:30|1285.11|1284.61|1285.21|1284.71|1285.21|1284.71|1285.01|1284.51|0
1728458560000|2024-10-09 07:22:40|1285.26|1284.76|1285.21|1284.71|1285.31|1284.81|1285.21|1284.71|0
1728458570000|2024-10-09 07:22:50|1285.26|1284.76|1285.31|1284.81|1285.41|1284.91|1285.26|1284.76|0
1728458580000|2024-10-09 07:23:00|1285.36|1284.86|1285.61|1285.11|1285.71|1285.21|1285.36|1284.86|0
1728458590000|2024-10-09 07:23:10|1285.66|1285.16|1285.61|1285.11|1285.66|1285.16|1285.61|1285.11|0
1728458610000|2024-10-09 07:23:30|1285.66|1285.16|1285.71|1285.21|1285.71|1285.21|1285.66|1285.16|0
1728458620000|2024-10-09 07:23:40|1285.76|1285.26|1285.76|1285.26|1285.81|1285.31|1285.71|1285.21|0
1728458630000|2024-10-09 07:23:50|1285.71|1285.21|1285.91|1285.41|1285.91|1285.41|1285.71|1285.21|0
1728458640000|2024-10-09 07:24:00|1285.86|1285.36|1285.91|1285.41|1285.91|1285.41|1285.86|1285.36|0
1728458650000|2024-10-09 07:24:10|1285.96|1285.46|1286.21|1285.71|1286.21|1285.71|1285.96|1285.46|0
1728458660000|2024-10-09 07:24:20|1286.16|1285.66|1286.31|1285.81|1286.31|1285.81|1286.11|1285.61|0
1728458670000|2024-10-09 07:24:30|1286.26|1285.76|1285.81|1285.31|1286.26|1285.76|1285.81|1285.31|0
1728458680000|2024-10-09 07:24:40|1285.86|1285.36|1285.91|1285.41|1286.01|1285.51|1285.86|1285.36|0
1728458690000|2024-10-09 07:24:50|1285.96|1285.46|1285.91|1285.41|1286.01|1285.51|1285.91|1285.41|0
1728458700000|2024-10-09 07:25:00|1285.96|1285.46|1285.91|1285.41|1286.01|1285.51|1285.91|1285.41|0
1728458710000|2024-10-09 07:25:10|1285.96|1285.46|1285.81|1285.31|1286.01|1285.51|1285.81|1285.31|0
1728458730000|2024-10-09 07:25:30|1285.76|1285.26|1285.91|1285.41|1285.91|1285.41|1285.71|1285.21|0
1728458740000|2024-10-09 07:25:40|1286.01|1285.51|1285.81|1285.31|1286.01|1285.51|1285.71|1285.21|0
1728458750000|2024-10-09 07:25:50|1285.76|1285.26|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|0
1728458760000|2024-10-09 07:26:00|1285.91|1285.41|1285.81|1285.31|1285.91|1285.41|1285.71|1285.21|0
1728458770000|2024-10-09 07:26:10|1285.76|1285.26|1285.71|1285.21|1285.76|1285.26|1285.61|1285.11|0
1728458780000|2024-10-09 07:26:20|1285.76|1285.26|1285.91|1285.41|1285.91|1285.41|1285.76|1285.26|0
1728458790000|2024-10-09 07:26:30|1285.96|1285.46|1286.01|1285.51|1286.01|1285.51|1285.96|1285.46|0
1728458800000|2024-10-09 07:26:40|1286.06|1285.56|1286.11|1285.61|1286.11|1285.61|1286.06|1285.56|0
1728458810000|2024-10-09 07:26:50|1286.06|1285.56|1286.11|1285.61|1286.11|1285.61|1286.01|1285.51|0
1728458820000|2024-10-09 07:27:00|1286.01|1285.51|1286.11|1285.61|1286.16|1285.66|1285.86|1285.36|0
1728458830000|2024-10-09 07:27:10|1286.16|1285.66|1286.31|1285.81|1286.31|1285.81|1286.11|1285.61|0
1728458840000|2024-10-09 07:27:20|1286.26|1285.76|1286.21|1285.71|1286.26|1285.76|1286.21|1285.71|0
1728458860000|2024-10-09 07:27:40|1286.31|1285.81|1286.31|1285.81|1286.31|1285.81|1286.31|1285.81|0
1728458870000|2024-10-09 07:27:50|1286.36|1285.86|1286.61|1286.11|1286.61|1286.11|1286.36|1285.86|0
1728458880000|2024-10-09 07:28:00|1286.56|1286.06|1286.61|1286.11|1286.61|1286.11|1286.56|1286.06|0
1728458890000|2024-10-09 07:28:10|1286.56|1286.06|1286.51|1286.01|1286.61|1286.11|1286.51|1286.01|0
1728458900000|2024-10-09 07:28:20|1286.46|1285.96|1286.41|1285.91|1286.46|1285.96|1286.41|1285.91|0
1728458910000|2024-10-09 07:28:30|1286.46|1285.96|1286.51|1286.01|1286.51|1286.01|1286.46|1285.96|0
1728458920000|2024-10-09 07:28:40|1286.46|1285.96|1286.51|1286.01|1286.51|1286.01|1286.41|1285.91|0
1728458930000|2024-10-09 07:28:50|1286.56|1286.06|1286.61|1286.11|1286.61|1286.11|1286.51|1286.01|0
1728458940000|2024-10-09 07:29:00|1286.56|1286.06|1286.51|1286.01|1286.61|1286.11|1286.51|1286.01|0
1728458950000|2024-10-09 07:29:10|1286.56|1286.06|1286.51|1286.01|1286.61|1286.11|1286.51|1286.01|0
1728458960000|2024-10-09 07:29:20|1286.56|1286.06|1286.71|1286.21|1286.71|1286.21|1286.51|1286.01|0
1728458970000|2024-10-09 07:29:30|1286.66|1286.16|1286.61|1286.11|1286.71|1286.21|1286.61|1286.11|0
1728458980000|2024-10-09 07:29:40|1286.66|1286.16|1286.71|1286.21|1286.71|1286.21|1286.66|1286.16|0
1728458990000|2024-10-09 07:29:50|1286.61|1286.11|1286.51|1286.01|1286.71|1286.21|1286.51|1286.01|0
1728459000000|2024-10-09 07:30:00|1286.41|1285.91|1286.01|1285.51|1286.41|1285.91|1286.01|1285.51|0
1728459010000|2024-10-09 07:30:10|1285.96|1285.46|1285.81|1285.31|1285.96|1285.46|1285.81|1285.31|0
1728459020000|2024-10-09 07:30:20|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|0
1728459030000|2024-10-09 07:30:30|1285.76|1285.26|1285.81|1285.31|1285.86|1285.36|1285.71|1285.21|0
1728459040000|2024-10-09 07:30:40|1285.86|1285.36|1285.81|1285.31|1285.91|1285.41|1285.81|1285.31|0
1728459050000|2024-10-09 07:30:50|1285.86|1285.36|1286.01|1285.51|1286.01|1285.51|1285.86|1285.36|0
1728459060000|2024-10-09 07:31:00|1286.06|1285.56|1286.21|1285.71|1286.21|1285.71|1286.06|1285.56|0
1728459070000|2024-10-09 07:31:10|1286.31|1285.81|1286.21|1285.71|1286.31|1285.81|1286.21|1285.71|0
1728459080000|2024-10-09 07:31:20|1286.31|1285.81|1286.31|1285.81|1286.31|1285.81|1286.21|1285.71|0
1728459100000|2024-10-09 07:31:40|1286.41|1285.91|1286.51|1286.01|1286.51|1286.01|1286.41|1285.91|0
1728459110000|2024-10-09 07:31:50|1286.56|1286.06|1286.61|1286.11|1286.71|1286.21|1286.56|1286.06|0
1728459140000|2024-10-09 07:32:20|1286.66|1286.16|1286.61|1286.11|1286.71|1286.21|1286.61|1286.11|0
1728459150000|2024-10-09 07:32:30|1286.66|1286.16|1286.71|1286.21|1286.76|1286.26|1286.66|1286.16|0
1728459160000|2024-10-09 07:32:40|1286.66|1286.16|1286.61|1286.11|1286.66|1286.16|1286.51|1286.01|0
1728459170000|2024-10-09 07:32:50|1286.56|1286.06|1286.51|1286.01|1286.61|1286.11|1286.51|1286.01|0
1728459190000|2024-10-09 07:33:10|1286.16|1285.66|1286.06|1285.56|1286.41|1285.91|1286.06|1285.56|0
1728459200000|2024-10-09 07:33:20|1286.01|1285.51|1285.66|1285.16|1286.31|1285.81|1285.66|1285.16|0
1728459210000|2024-10-09 07:33:30|1286.01|1285.51|1286.01|1285.51|1286.11|1285.61|1285.66|1285.16|1
1728459220000|2024-10-09 07:33:40|1286.06|1285.56|1286.01|1285.51|1286.11|1285.61|1286.01|1285.51|0
1728459240000|2024-10-09 07:34:00|1286.06|1285.56|1286.11|1285.61|1286.11|1285.61|1286.01|1285.51|0
1728459250000|2024-10-09 07:34:10|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|0
1728459260000|2024-10-09 07:34:20|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.01|1285.51|0
1728459270000|2024-10-09 07:34:30|1286.06|1285.56|1285.96|1285.46|1286.06|1285.56|1285.96|1285.46|0
1728459280000|2024-10-09 07:34:40|1285.91|1285.41|1286.01|1285.51|1286.01|1285.51|1285.91|1285.41|0
1728459290000|2024-10-09 07:34:50|1285.96|1285.46|1286.01|1285.51|1286.06|1285.56|1285.91|1285.41|0
1728459300000|2024-10-09 07:35:00|1286.06|1285.56|1285.91|1285.41|1286.06|1285.56|1285.91|1285.41|0
1728459310000|2024-10-09 07:35:10|1285.96|1285.46|1285.81|1285.31|1286.01|1285.51|1285.81|1285.31|0
1728459320000|2024-10-09 07:35:20|1285.76|1285.26|1285.71|1285.21|1285.76|1285.26|1285.71|1285.21|0
1728459330000|2024-10-09 07:35:30|1285.66|1285.16|1285.71|1285.21|1285.71|1285.21|1285.61|1285.11|0
1728459340000|2024-10-09 07:35:40|1285.66|1285.16|1285.61|1285.11|1285.66|1285.16|1285.61|1285.11|0
1728459350000|2024-10-09 07:35:50|1285.56|1285.06|1285.51|1285.01|1285.56|1285.06|1285.51|1285.01|0
1728459360000|2024-10-09 07:36:00|1285.46|1284.96|1285.51|1285.01|1285.51|1285.01|1285.41|1284.91|0
1728459370000|2024-10-09 07:36:10|1285.56|1285.06|1285.51|1285.01|1285.61|1285.11|1285.51|1285.01|0
1728459380000|2024-10-09 07:36:20|1285.41|1284.91|1285.41|1284.91|1285.41|1284.91|1285.41|1284.91|0
1728459390000|2024-10-09 07:36:30|1285.36|1284.86|1285.31|1284.81|1285.36|1284.86|1285.31|1284.81|0
1728459400000|2024-10-09 07:36:40|1285.36|1284.86|1285.41|1284.91|1285.46|1284.96|1285.36|1284.86|0
1728459410000|2024-10-09 07:36:50|1285.46|1284.96|1285.46|1284.96|1285.56|1285.06|1285.46|1284.96|0
1728459420000|2024-10-09 07:37:00|1285.41|1284.91|1285.41|1284.91|1285.41|1284.91|1285.36|1284.86|0
1728459430000|2024-10-09 07:37:10|1285.46|1284.96|1285.51|1285.01|1285.51|1285.01|1285.41|1284.91|0
1728459450000|2024-10-09 07:37:30|1285.46|1284.96|1285.11|1284.61|1285.51|1285.01|1285.11|1284.61|0
1728459470000|2024-10-09 07:37:50|1285.01|1284.51|1285.01|1284.51|1285.01|1284.51|1285.01|1284.51|0
1728459480000|2024-10-09 07:38:00|1285.06|1284.56|1285.11|1284.61|1285.16|1284.66|1285.01|1284.51|0
1728459490000|2024-10-09 07:38:10|1285.16|1284.66|1284.91|1284.41|1285.16|1284.66|1284.91|1284.41|0
1728459500000|2024-10-09 07:38:20|1284.96|1284.46|1284.91|1284.41|1284.96|1284.46|1284.91|1284.41|0
1728459520000|2024-10-09 07:38:40|1284.86|1284.36|1284.86|1284.36|1284.91|1284.41|1284.86|1284.36|0
1728459530000|2024-10-09 07:38:50|1284.91|1284.41|1285.06|1284.56|1285.11|1284.61|1284.86|1284.36|0
1728459540000|2024-10-09 07:39:00|1285.01|1284.51|1285.11|1284.61|1285.11|1284.61|1285.01|1284.51|0
1728459550000|2024-10-09 07:39:10|1285.21|1284.71|1285.16|1284.66|1285.31|1284.81|1285.16|1284.66|0
1728459560000|2024-10-09 07:39:20|1285.21|1284.71|1285.01|1284.51|1285.21|1284.71|1284.91|1284.41|0
1728459570000|2024-10-09 07:39:30|1285.06|1284.56|1284.61|1284.11|1285.06|1284.56|1284.61|1284.11|0
1728459580000|2024-10-09 07:39:40|1284.66|1284.16|1284.71|1284.21|1284.71|1284.21|1284.66|1284.16|0
1728459590000|2024-10-09 07:39:50|1284.76|1284.26|1284.91|1284.41|1284.91|1284.41|1284.76|1284.26|0
1728459600000|2024-10-09 07:40:00|1284.96|1284.46|1284.96|1284.46|1285.01|1284.51|1284.96|1284.46|0
1728459610000|2024-10-09 07:40:10|1284.91|1284.41|1284.91|1284.41|1285.01|1284.51|1284.86|1284.36|0
1728459620000|2024-10-09 07:40:20|1284.86|1284.36|1284.71|1284.21|1284.86|1284.36|1284.66|1284.16|0
1728459630000|2024-10-09 07:40:30|1284.66|1284.16|1284.51|1284.01|1284.66|1284.16|1284.51|1284.01|0
1728459640000|2024-10-09 07:40:40|1284.46|1283.96|1284.31|1283.81|1284.46|1283.96|1284.31|1283.81|0
1728459650000|2024-10-09 07:40:50|1284.26|1283.76|1284.11|1283.61|1284.26|1283.76|1284.11|1283.61|0
1728459660000|2024-10-09 07:41:00|1284.16|1283.66|1284.21|1283.71|1284.21|1283.71|1284.11|1283.61|0
1728459670000|2024-10-09 07:41:10|1284.16|1283.66|1283.81|1283.31|1284.16|1283.66|1283.71|1283.21|0
1728459680000|2024-10-09 07:41:20|1283.86|1283.36|1283.81|1283.31|1283.91|1283.41|1283.81|1283.31|0
1728459690000|2024-10-09 07:41:30|1283.76|1283.26|1283.81|1283.31|1283.81|1283.31|1283.71|1283.21|0
1728459700000|2024-10-09 07:41:40|1283.76|1283.26|1283.61|1283.11|1283.76|1283.26|1283.61|1283.11|0
1728459710000|2024-10-09 07:41:50|1283.56|1283.06|1283.41|1282.91|1283.61|1283.11|1283.41|1282.91|0
1728459720000|2024-10-09 07:42:00|1283.51|1283.01|1283.61|1283.11|1283.71|1283.21|1283.41|1282.91|0
1728459730000|2024-10-09 07:42:10|1283.66|1283.16|1283.91|1283.41|1283.91|1283.41|1283.66|1283.16|0
1728459740000|2024-10-09 07:42:20|1283.96|1283.46|1284.06|1283.56|1284.06|1283.56|1283.91|1283.41|0
1728459750000|2024-10-09 07:42:30|1284.01|1283.51|1284.21|1283.71|1284.21|1283.71|1284.01|1283.51|0
1728459760000|2024-10-09 07:42:40|1284.26|1283.76|1284.31|1283.81|1284.31|1283.81|1284.26|1283.76|0
1728459770000|2024-10-09 07:42:50|1284.36|1283.86|1284.41|1283.91|1284.41|1283.91|1284.31|1283.81|0
1728459780000|2024-10-09 07:43:00|1284.46|1283.96|1284.41|1283.91|1284.46|1283.96|1284.41|1283.91|0
1728459790000|2024-10-09 07:43:10|1284.46|1283.96|1284.51|1284.01|1284.51|1284.01|1284.46|1283.96|0
1728459800000|2024-10-09 07:43:20|1284.41|1283.91|1284.41|1283.91|1284.51|1284.01|1284.41|1283.91|0
1728459810000|2024-10-09 07:43:30|1284.46|1283.96|1284.51|1284.01|1284.51|1284.01|1284.46|1283.96|0
1728459820000|2024-10-09 07:43:40|1284.56|1284.06|1284.61|1284.11|1284.61|1284.11|1284.51|1284.01|0
1728459830000|2024-10-09 07:43:50|1284.56|1284.06|1284.86|1284.36|1284.91|1284.41|1284.51|1284.01|0
1728459840000|2024-10-09 07:44:00|1284.91|1284.41|1284.81|1284.31|1284.91|1284.41|1284.81|1284.31|0
1728459860000|2024-10-09 07:44:20|1284.71|1284.21|1284.71|1284.21|1284.71|1284.21|1284.71|1284.21|0
1728459870000|2024-10-09 07:44:30|1284.66|1284.16|1284.61|1284.11|1284.66|1284.16|1284.61|1284.11|0
1728459880000|2024-10-09 07:44:40|1284.66|1284.16|1284.71|1284.21|1284.71|1284.21|1284.66|1284.16|0
1728459890000|2024-10-09 07:44:50|1284.66|1284.16|1284.51|1284.01|1284.66|1284.16|1284.51|1284.01|0
1728459900000|2024-10-09 07:45:00|1284.56|1284.06|1284.61|1284.11|1284.61|1284.11|1284.56|1284.06|0
1728459910000|2024-10-09 07:45:10|1284.66|1284.16|1284.61|1284.11|1284.66|1284.16|1284.61|1284.11|0
1728459920000|2024-10-09 07:45:20|1284.66|1284.16|1284.81|1284.31|1284.81|1284.31|1284.66|1284.16|0
1728459940000|2024-10-09 07:45:40|1284.86|1284.36|1284.81|1284.31|1284.91|1284.41|1284.81|1284.31|0
1728459950000|2024-10-09 07:45:50|1284.71|1284.21|1284.71|1284.21|1284.71|1284.21|1284.61|1284.11|0
1728459960000|2024-10-09 07:46:00|1284.66|1284.16|1284.61|1284.11|1284.71|1284.21|1284.61|1284.11|0
1728459970000|2024-10-09 07:46:10|1284.66|1284.16|1284.71|1284.21|1284.71|1284.21|1284.66|1284.16|0
1728459980000|2024-10-09 07:46:20|1284.61|1284.11|1284.71|1284.21|1284.71|1284.21|1284.61|1284.11|0
1728459990000|2024-10-09 07:46:30|1284.66|1284.16|1284.81|1284.31|1284.81|1284.31|1284.61|1284.11|0
1728460000000|2024-10-09 07:46:40|1284.76|1284.26|1284.81|1284.31|1284.81|1284.31|1284.71|1284.21|0
1728460020000|2024-10-09 07:47:00|1284.76|1284.26|1284.71|1284.21|1284.76|1284.26|1284.71|1284.21|0
1728460030000|2024-10-09 07:47:10|1284.76|1284.26|1285.11|1284.61|1285.11|1284.61|1284.76|1284.26|0
1728460040000|2024-10-09 07:47:20|1285.16|1284.66|1285.21|1284.71|1285.21|1284.71|1285.11|1284.61|0
1728460050000|2024-10-09 07:47:30|1285.26|1284.76|1285.21|1284.71|1285.26|1284.76|1285.21|1284.71|0
1728460060000|2024-10-09 07:47:40|1285.16|1284.66|1285.26|1284.76|1285.26|1284.76|1285.16|1284.66|0
1728460070000|2024-10-09 07:47:50|1285.31|1284.81|1285.41|1284.91|1285.41|1284.91|1285.31|1284.81|0
1728460080000|2024-10-09 07:48:00|1285.46|1284.96|1285.61|1285.11|1285.61|1285.11|1285.46|1284.96|0
1728460090000|2024-10-09 07:48:10|1285.66|1285.16|1285.81|1285.31|1285.81|1285.31|1285.66|1285.16|0
1728460100000|2024-10-09 07:48:20|1285.86|1285.36|1285.91|1285.41|1285.91|1285.41|1285.86|1285.36|0
1728460110000|2024-10-09 07:48:30|1285.86|1285.36|1285.71|1285.21|1285.86|1285.36|1285.71|1285.21|0
1728460120000|2024-10-09 07:48:40|1285.76|1285.26|1285.71|1285.21|1285.81|1285.31|1285.71|1285.21|0
1728460130000|2024-10-09 07:48:50|1285.76|1285.26|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|0
1728460150000|2024-10-09 07:49:10|1285.76|1285.26|1285.71|1285.21|1285.86|1285.36|1285.71|1285.21|0
1728460180000|2024-10-09 07:49:40|1285.76|1285.26|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|0
1728460190000|2024-10-09 07:49:50|1285.76|1285.26|1285.71|1285.21|1285.76|1285.26|1285.71|1285.21|0
1728460200000|2024-10-09 07:50:00|1285.76|1285.26|1285.61|1285.11|1285.81|1285.31|1285.61|1285.11|0
1728460210000|2024-10-09 07:50:10|1285.56|1285.06|1285.51|1285.01|1285.61|1285.11|1285.51|1285.01|0
1728460220000|2024-10-09 07:50:20|1285.46|1284.96|1285.41|1284.91|1285.46|1284.96|1285.41|1284.91|0
1728460230000|2024-10-09 07:50:30|1285.46|1284.96|1285.51|1285.01|1285.51|1285.01|1285.46|1284.96|0
1728460240000|2024-10-09 07:50:40|1285.46|1284.96|1285.51|1285.01|1285.51|1285.01|1285.41|1284.91|0
1728460250000|2024-10-09 07:50:50|1285.56|1285.06|1285.61|1285.11|1285.61|1285.11|1285.56|1285.06|0
1728460260000|2024-10-09 07:51:00|1285.66|1285.16|1285.91|1285.41|1285.91|1285.41|1285.66|1285.16|0
1728460270000|2024-10-09 07:51:10|1285.86|1285.36|1285.91|1285.41|1285.91|1285.41|1285.86|1285.36|0
1728460280000|2024-10-09 07:51:20|1286.01|1285.51|1286.11|1285.61|1286.11|1285.61|1286.01|1285.51|0
1728460290000|2024-10-09 07:51:30|1286.06|1285.56|1286.01|1285.51|1286.06|1285.56|1285.91|1285.41|0
1728460300000|2024-10-09 07:51:40|1285.91|1285.41|1285.91|1285.41|1286.01|1285.51|1285.91|1285.41|0
1728460320000|2024-10-09 07:52:00|1285.86|1285.36|1285.71|1285.21|1285.86|1285.36|1285.61|1285.11|0
1728460330000|2024-10-09 07:52:10|1285.66|1285.16|1285.71|1285.21|1285.71|1285.21|1285.61|1285.11|0
1728460340000|2024-10-09 07:52:20|1285.76|1285.26|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|0
1728460350000|2024-10-09 07:52:30|1285.86|1285.36|1285.81|1285.31|1285.91|1285.41|1285.81|1285.31|0
1728460360000|2024-10-09 07:52:40|1285.86|1285.36|1285.81|1285.31|1285.86|1285.36|1285.81|1285.31|0
1728460370000|2024-10-09 07:52:50|1285.76|1285.26|1285.81|1285.31|1285.81|1285.31|1285.71|1285.21|0
1728460380000|2024-10-09 07:53:00|1285.76|1285.26|1285.71|1285.21|1285.76|1285.26|1285.61|1285.11|0
1728460390000|2024-10-09 07:53:10|1285.76|1285.26|1285.76|1285.26|1285.81|1285.31|1285.76|1285.26|0
1728460400000|2024-10-09 07:53:20|1285.71|1285.21|1285.91|1285.41|1285.91|1285.41|1285.71|1285.21|0
1728460410000|2024-10-09 07:53:30|1285.86|1285.36|1285.91|1285.41|1285.91|1285.41|1285.86|1285.36|0
1728460420000|2024-10-09 07:53:40|1286.05|1285.55|1286.35|1285.85|1286.35|1285.85|1286.05|1285.55|0
1728460430000|2024-10-09 07:53:50|1286.4|1285.9|1286.45|1285.95|1286.45|1285.95|1286.35|1285.85|0
1728460440000|2024-10-09 07:54:00|1286.4|1285.9|1286.35|1285.85|1286.4|1285.9|1286.35|1285.85|0
1728460450000|2024-10-09 07:54:10|1286.4|1285.9|1286.45|1285.95|1286.45|1285.95|1286.4|1285.9|0
1728460490000|2024-10-09 07:54:50|1286.5|1286|1286.55|1286.05|1286.55|1286.05|1286.45|1285.95|0
1728460500000|2024-10-09 07:55:00|1286.5|1286|1286.55|1286.05|1286.55|1286.05|1286.45|1285.95|0
1728460510000|2024-10-09 07:55:10|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|0
1728460520000|2024-10-09 07:55:20|1286.5|1286|1286.45|1285.95|1286.5|1286|1286.45|1285.95|0
1728460550000|2024-10-09 07:55:50|1286.5|1286|1286.55|1286.05|1286.55|1286.05|1286.5|1286|0
1728460560000|2024-10-09 07:56:00|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|0
1728460570000|2024-10-09 07:56:10|1286.85|1286.35|1286.85|1286.35|1286.85|1286.35|1286.85|1286.35|0
1728460590000|2024-10-09 07:56:30|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|0
1728460600000|2024-10-09 07:56:40|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1728460610000|2024-10-09 07:56:50|1287.05|1286.55|1287.15|1286.65|1287.15|1286.65|1287.05|1286.55|0
1728460620000|2024-10-09 07:57:00|1287.1|1286.6|1286.95|1286.45|1287.1|1286.6|1286.95|1286.45|0
1728460630000|2024-10-09 07:57:10|1287|1286.5|1286.95|1286.45|1287|1286.5|1286.95|1286.45|0
1728460640000|2024-10-09 07:57:20|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1728460660000|2024-10-09 07:57:40|1286.8|1286.3|1286.75|1286.25|1286.8|1286.3|1286.75|1286.25|0
1728460670000|2024-10-09 07:57:50|1286.85|1286.35|1286.75|1286.25|1286.85|1286.35|1286.75|1286.25|0
1728460680000|2024-10-09 07:58:00|1286.8|1286.3|1286.75|1286.25|1286.8|1286.3|1286.75|1286.25|0
1728460690000|2024-10-09 07:58:10|1286.8|1286.3|1286.85|1286.35|1286.85|1286.35|1286.75|1286.25|0
1728460700000|2024-10-09 07:58:20|1286.9|1286.4|1286.85|1286.35|1286.95|1286.45|1286.85|1286.35|0
1728460710000|2024-10-09 07:58:30|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1728460720000|2024-10-09 07:58:40|1286.8|1286.3|1286.85|1286.35|1286.85|1286.35|1286.75|1286.25|0
1728460730000|2024-10-09 07:58:50|1286.8|1286.3|1286.85|1286.35|1286.85|1286.35|1286.8|1286.3|0
1728460740000|2024-10-09 07:59:00|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1728460750000|2024-10-09 07:59:10|1286.65|1286.15|1286.75|1286.25|1286.75|1286.25|1286.65|1286.15|0
1728460760000|2024-10-09 07:59:20|1286.7|1286.2|1286.65|1286.15|1286.7|1286.2|1286.65|1286.15|0
1728460770000|2024-10-09 07:59:30|1286.7|1286.2|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1728460780000|2024-10-09 07:59:40|1286.8|1286.3|1286.8|1286.3|1286.85|1286.35|1286.8|1286.3|0
1728460790000|2024-10-09 07:59:50|1286.85|1286.35|1286.85|1286.35|1286.85|1286.35|1286.8|1286.3|0
1728460800000|2024-10-09 08:00:00|1286.9|1286.4|1286.75|1286.25|1286.95|1286.45|1286.75|1286.25|0
1728460820000|2024-10-09 08:00:20|1286.7|1286.2|1286.65|1286.15|1286.7|1286.2|1286.65|1286.15|0
1728460830000|2024-10-09 08:00:30|1286.7|1286.2|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1728460840000|2024-10-09 08:00:40|1286.8|1286.3|1287.05|1286.55|1287.05|1286.55|1286.75|1286.25|0
1728460860000|2024-10-09 08:01:00|1287.1|1286.6|1287.1|1286.6|1287.15|1286.65|1287.1|1286.6|0
1728460870000|2024-10-09 08:01:10|1287|1286.5|1287|1286.5|1287.05|1286.55|1287|1286.5|0
1728460880000|2024-10-09 08:01:20|1287.05|1286.55|1286.85|1286.35|1287.05|1286.55|1286.85|1286.35|0
1728460890000|2024-10-09 08:01:30|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.8|1286.3|0
1728460900000|2024-10-09 08:01:40|1286.8|1286.3|1286.75|1286.25|1286.8|1286.3|1286.7|1286.2|0
1728460910000|2024-10-09 08:01:50|1286.7|1286.2|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1728460920000|2024-10-09 08:02:00|1286.7|1286.2|1286.65|1286.15|1286.7|1286.2|1286.65|1286.15|0
1728460930000|2024-10-09 08:02:10|1286.6|1286.1|1286.65|1286.15|1286.65|1286.15|1286.6|1286.1|0
1728460940000|2024-10-09 08:02:20|1286.6|1286.1|1286.35|1285.85|1286.6|1286.1|1286.35|1285.85|0
1728460950000|2024-10-09 08:02:30|1286.3|1285.8|1286.25|1285.75|1286.35|1285.85|1286.25|1285.75|0
1728460960000|2024-10-09 08:02:40|1286.3|1285.8|1286.35|1285.85|1286.35|1285.85|1286.3|1285.8|0
1728460980000|2024-10-09 08:03:00|1286.4|1285.9|1286.35|1285.85|1286.4|1285.9|1286.35|1285.85|0
1728460990000|2024-10-09 08:03:10|1286.3|1285.8|1286.25|1285.75|1286.3|1285.8|1286.25|1285.75|0
1728461000000|2024-10-09 08:03:20|1286.2|1285.7|1286.05|1285.55|1286.25|1285.75|1286.05|1285.55|0
1728461010000|2024-10-09 08:03:30|1286|1285.5|1285.95|1285.45|1286.05|1285.55|1285.95|1285.45|0
1728461020000|2024-10-09 08:03:40|1286|1285.5|1285.95|1285.45|1286.05|1285.55|1285.95|1285.45|0
1728461030000|2024-10-09 08:03:50|1285.9|1285.4|1285.85|1285.35|1285.9|1285.4|1285.85|1285.35|0
1728461040000|2024-10-09 08:04:00|1285.8|1285.3|1285.65|1285.15|1285.8|1285.3|1285.65|1285.15|0
1728461050000|2024-10-09 08:04:10|1285.7|1285.2|1285.75|1285.25|1285.75|1285.25|1285.65|1285.15|0
1728461070000|2024-10-09 08:04:30|1285.7|1285.2|1285.75|1285.25|1285.8|1285.3|1285.7|1285.2|0
1728461080000|2024-10-09 08:04:40|1285.8|1285.3|1285.85|1285.35|1285.85|1285.35|1285.75|1285.25|0
1728461090000|2024-10-09 08:04:50|1285.9|1285.4|1286.05|1285.55|1286.05|1285.55|1285.9|1285.4|0
1728461100000|2024-10-09 08:05:00|1286|1285.5|1285.95|1285.45|1286.05|1285.55|1285.95|1285.45|0
1728461110000|2024-10-09 08:05:10|1286|1285.5|1286.05|1285.55|1286.05|1285.55|1286|1285.5|0
1728461120000|2024-10-09 08:05:20|1286|1285.5|1285.95|1285.45|1286|1285.5|1285.95|1285.45|0
1728461130000|2024-10-09 08:05:30|1286|1285.5|1285.9|1285.4|1286.05|1285.55|1285.9|1285.4|0
1728461140000|2024-10-09 08:05:40|1285.95|1285.45|1285.85|1285.35|1285.95|1285.45|1285.85|1285.35|0
1728461150000|2024-10-09 08:05:50|1285.9|1285.4|1285.95|1285.45|1285.95|1285.45|1285.9|1285.4|0
1728461170000|2024-10-09 08:06:10|1286|1285.5|1285.95|1285.45|1286|1285.5|1285.95|1285.45|0
1728461180000|2024-10-09 08:06:20|1286|1285.5|1286.05|1285.55|1286.05|1285.55|1286|1285.5|0
1728461190000|2024-10-09 08:06:30|1286.1|1285.6|1286.15|1285.65|1286.15|1285.65|1286.1|1285.6|0
1728461200000|2024-10-09 08:06:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.15|1285.65|0
1728461210000|2024-10-09 08:06:50|1286.15|1285.65|1286.05|1285.55|1286.15|1285.65|1286.05|1285.55|0
1728461240000|2024-10-09 08:07:20|1286.1|1285.6|1286.35|1285.85|1286.35|1285.85|1286.1|1285.6|0
1728461250000|2024-10-09 08:07:30|1286.4|1285.9|1286.45|1285.95|1286.45|1285.95|1286.4|1285.9|0
1728461260000|2024-10-09 08:07:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1728461280000|2024-10-09 08:08:00|1286.45|1285.95|1286.4|1285.9|1286.5|1286|1286.3|1285.8|0
1728461290000|2024-10-09 08:08:10|1286.45|1285.95|1286.55|1286.05|1286.55|1286.05|1286.45|1285.95|0
1728461300000|2024-10-09 08:08:20|1286.5|1286|1286.3|1285.8|1286.5|1286|1286.25|1285.75|0
1728461310000|2024-10-09 08:08:30|1286.25|1285.75|1286.1|1285.6|1286.25|1285.75|1286.1|1285.6|0
1728461320000|2024-10-09 08:08:40|1286.15|1285.65|1286.05|1285.55|1286.15|1285.65|1285.95|1285.45|0
1728461330000|2024-10-09 08:08:50|1286.1|1285.6|1286.05|1285.55|1286.15|1285.65|1286.05|1285.55|0
1728461340000|2024-10-09 08:09:00|1286|1285.5|1286|1285.5|1286|1285.5|1285.95|1285.45|0
1728461360000|2024-10-09 08:09:20|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|1286|1285.5|0
1728461370000|2024-10-09 08:09:30|1286.1|1285.6|1286.15|1285.65|1286.15|1285.65|1286.05|1285.55|0
1728461380000|2024-10-09 08:09:40|1286.1|1285.6|1285.95|1285.45|1286.1|1285.6|1285.95|1285.45|0
1728461400000|2024-10-09 08:10:00|1285.9|1285.4|1286.05|1285.55|1286.05|1285.55|1285.85|1285.35|0
1728461410000|2024-10-09 08:10:10|1286.1|1285.6|1286.05|1285.55|1286.1|1285.6|1286.05|1285.55|0
1728461420000|2024-10-09 08:10:20|1286|1285.5|1285.95|1285.45|1286|1285.5|1285.95|1285.45|0
1728461430000|2024-10-09 08:10:30|1285.9|1285.4|1285.85|1285.35|1285.95|1285.45|1285.85|1285.35|0
1728461440000|2024-10-09 08:10:40|1285.8|1285.3|1285.85|1285.35|1285.85|1285.35|1285.75|1285.25|0
1728461450000|2024-10-09 08:10:50|1285.8|1285.3|1285.85|1285.35|1285.85|1285.35|1285.8|1285.3|0
1728461460000|2024-10-09 08:11:00|1285.9|1285.4|1286.15|1285.65|1286.15|1285.65|1285.9|1285.4|0
1728461480000|2024-10-09 08:11:20|1286.2|1285.7|1286.15|1285.65|1286.2|1285.7|1286.15|1285.65|0
1728461490000|2024-10-09 08:11:30|1286.2|1285.7|1286.25|1285.75|1286.25|1285.75|1286.15|1285.65|0
1728461500000|2024-10-09 08:11:40|1286.2|1285.7|1286.15|1285.65|1286.2|1285.7|1286.15|1285.65|0
1728461510000|2024-10-09 08:11:50|1286.2|1285.7|1286.35|1285.85|1286.35|1285.85|1286.15|1285.65|0
1728461520000|2024-10-09 08:12:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.35|1285.85|0
1728461530000|2024-10-09 08:12:10|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|0
1728461540000|2024-10-09 08:12:20|1286.5|1286|1286.65|1286.15|1286.65|1286.15|1286.5|1286|0
1728461550000|2024-10-09 08:12:30|1286.6|1286.1|1286.65|1286.15|1286.65|1286.15|1286.55|1286.05|0
1728461560000|2024-10-09 08:12:40|1286.6|1286.1|1286.45|1285.95|1286.6|1286.1|1286.45|1285.95|0
1728461570000|2024-10-09 08:12:50|1286.5|1286|1286.55|1286.05|1286.55|1286.05|1286.5|1286|0
1728461580000|2024-10-09 08:13:00|1286.6|1286.1|1286.75|1286.25|1286.75|1286.25|1286.55|1286.05|0
1728461590000|2024-10-09 08:13:10|1286.8|1286.3|1286.85|1286.35|1286.95|1286.45|1286.8|1286.3|0
1728461620000|2024-10-09 08:13:40|1286.8|1286.3|1286.75|1286.25|1286.8|1286.3|1286.75|1286.25|0
1728461630000|2024-10-09 08:13:50|1286.8|1286.3|1286.65|1286.15|1286.85|1286.35|1286.65|1286.15|0
1728461640000|2024-10-09 08:14:00|1286.6|1286.1|1286.4|1285.9|1286.6|1286.1|1286.4|1285.9|0
1728461650000|2024-10-09 08:14:10|1286.35|1285.85|1286.25|1285.75|1286.35|1285.85|1286.25|1285.75|0
1728461660000|2024-10-09 08:14:20|1286.2|1285.7|1286.25|1285.75|1286.25|1285.75|1286.15|1285.65|0
1728461670000|2024-10-09 08:14:30|1286.2|1285.7|1286.15|1285.65|1286.2|1285.7|1286.15|1285.65|0
1728461680000|2024-10-09 08:14:40|1286.1|1285.6|1286.15|1285.65|1286.15|1285.65|1286.05|1285.55|0
1728461690000|2024-10-09 08:14:50|1286.2|1285.7|1286.15|1285.65|1286.25|1285.75|1286.15|1285.65|0
1728461720000|2024-10-09 08:15:20|1286.2|1285.7|1286.25|1285.75|1286.25|1285.75|1286.2|1285.7|0
1728461730000|2024-10-09 08:15:30|1286.3|1285.8|1286.3|1285.8|1286.35|1285.85|1286.3|1285.8|0
1728461740000|2024-10-09 08:15:40|1286.35|1285.85|1286.55|1286.05|1286.55|1286.05|1286.35|1285.85|0
1728461750000|2024-10-09 08:15:50|1286.5|1286|1286.45|1285.95|1286.5|1286|1286.45|1285.95|0
1728461760000|2024-10-09 08:16:00|1286.5|1286|1286.45|1285.95|1286.55|1286.05|1286.45|1285.95|0
1728461770000|2024-10-09 08:16:10|1286.5|1286|1286.45|1285.95|1286.55|1286.05|1286.4|1285.9|0
1728461790000|2024-10-09 08:16:30|1286.4|1285.9|1286.15|1285.65|1286.4|1285.9|1286.15|1285.65|0
1728461800000|2024-10-09 08:16:40|1286.2|1285.7|1286.25|1285.75|1286.25|1285.75|1286.2|1285.7|0
1728461810000|2024-10-09 08:16:50|1286.3|1285.8|1286.25|1285.75|1286.35|1285.85|1286.25|1285.75|0
1728461820000|2024-10-09 08:17:00|1286.3|1285.8|1286.35|1285.85|1286.35|1285.85|1286.3|1285.8|0
1728461830000|2024-10-09 08:17:10|1286.3|1285.8|1286.15|1285.65|1286.35|1285.85|1286.15|1285.65|0
1728461840000|2024-10-09 08:17:20|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|0
1728461850000|2024-10-09 08:17:30|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|0
1728461860000|2024-10-09 08:17:40|1286.1|1285.6|1286.05|1285.55|1286.15|1285.65|1286.05|1285.55|0
1728461870000|2024-10-09 08:17:50|1285.95|1285.45|1285.85|1285.35|1285.95|1285.45|1285.85|1285.35|0
1728461880000|2024-10-09 08:18:00|1285.8|1285.3|1285.85|1285.35|1285.85|1285.35|1285.75|1285.25|0
1728461890000|2024-10-09 08:18:10|1285.8|1285.3|1285.75|1285.25|1285.8|1285.3|1285.75|1285.25|0
1728461900000|2024-10-09 08:18:20|1285.8|1285.3|1285.75|1285.25|1285.85|1285.35|1285.75|1285.25|0
1728461910000|2024-10-09 08:18:30|1285.7|1285.2|1285.75|1285.25|1285.75|1285.25|1285.65|1285.15|0
1728461920000|2024-10-09 08:18:40|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.6|1285.1|0
1728461930000|2024-10-09 08:18:50|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1728461980000|2024-10-09 08:19:40|1285.75|1285.25|1285.7|1285.2|1285.75|1285.25|1285.7|1285.2|0
1728461990000|2024-10-09 08:19:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|0
1728462010000|2024-10-09 08:20:10|1285.5|1285|1285.4|1284.9|1285.5|1285|1285.4|1284.9|0
1728462040000|2024-10-09 08:20:40|1285.45|1284.95|1285.45|1284.95|1285.45|1284.95|1285.45|1284.95|0
1728462060000|2024-10-09 08:21:00|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|0
1728462090000|2024-10-09 08:21:30|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|0
1728462100000|2024-10-09 08:21:40|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|0
1728462180000|2024-10-09 08:23:00|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|0
1728462190000|2024-10-09 08:23:10|1285.55|1285.05|1285.6|1285.1|1285.6|1285.1|1285.55|1285.05|0
1728462200000|2024-10-09 08:23:20|1285.65|1285.15|1285.7|1285.2|1285.7|1285.2|1285.65|1285.15|0
1728462210000|2024-10-09 08:23:30|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.8|1285.3|0
1728462220000|2024-10-09 08:23:40|1285.9|1285.4|1286.1|1285.6|1286.1|1285.6|1285.9|1285.4|0
1728462260000|2024-10-09 08:24:20|1286.15|1285.65|1286.2|1285.7|1286.2|1285.7|1286.15|1285.65|0
1728462270000|2024-10-09 08:24:30|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|0
1728462280000|2024-10-09 08:24:40|1286.35|1285.85|1286.3|1285.8|1286.35|1285.85|1286.3|1285.8|0
1728462290000|2024-10-09 08:24:50|1286.25|1285.75|1286.05|1285.55|1286.25|1285.75|1286.05|1285.55|0
1728462320000|2024-10-09 08:25:20|1286.1|1285.6|1286.15|1285.65|1286.15|1285.65|1286.1|1285.6|0
1728462330000|2024-10-09 08:25:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1728462340000|2024-10-09 08:25:40|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|0
1728462370000|2024-10-09 08:26:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|0
1728462410000|2024-10-09 08:26:50|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|0
1728462440000|2024-10-09 08:27:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1728462450000|2024-10-09 08:27:30|1286.25|1285.75|1286.4|1285.9|1286.5|1286|1286.25|1285.75|0
1728462470000|2024-10-09 08:27:50|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|0
1728462480000|2024-10-09 08:28:00|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|0
1728462520000|2024-10-09 08:28:40|1286.35|1285.85|1286.5|1286|1286.5|1286|1286.35|1285.85|0
1728462540000|2024-10-09 08:29:00|1286.6|1286.1|1286.55|1286.05|1286.6|1286.1|1286.55|1286.05|0
1728462560000|2024-10-09 08:29:20|1286.6|1286.1|1286.65|1286.15|1286.7|1286.2|1286.6|1286.1|0
1728462570000|2024-10-09 08:29:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1728462600000|2024-10-09 08:30:00|1286.75|1286.25|1287.1|1286.6|1287.1|1286.6|1286.75|1286.25|0
1728462610000|2024-10-09 08:30:10|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1728462620000|2024-10-09 08:30:20|1287.3|1286.8|1287.25|1286.75|1287.3|1286.8|1287.25|1286.75|0
1728462630000|2024-10-09 08:30:30|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|0
1728462640000|2024-10-09 08:30:40|1287.5|1287|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1728462650000|2024-10-09 08:30:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1728462660000|2024-10-09 08:31:00|1287.35|1286.85|1286.95|1286.45|1287.35|1286.85|1286.95|1286.45|0
1728462680000|2024-10-09 08:31:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|0
1728462720000|2024-10-09 08:32:00|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1728462740000|2024-10-09 08:32:20|1286.9|1286.4|1286.95|1286.45|1286.95|1286.45|1286.9|1286.4|0
1728462750000|2024-10-09 08:32:30|1286.9|1286.4|1286.95|1286.45|1286.95|1286.45|1286.9|1286.4|0
1728462770000|2024-10-09 08:32:50|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1728462780000|2024-10-09 08:33:00|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1728462800000|2024-10-09 08:33:20|1286.7|1286.2|1286.65|1286.15|1286.7|1286.2|1286.65|1286.15|0
1728462810000|2024-10-09 08:33:30|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1728462840000|2024-10-09 08:34:00|1286.8|1286.3|1286.95|1286.45|1286.95|1286.45|1286.8|1286.3|0
1728462860000|2024-10-09 08:34:20|1286.9|1286.4|1287.1|1286.6|1287.1|1286.6|1286.9|1286.4|0
1728462880000|2024-10-09 08:34:40|1287.15|1286.65|1287.2|1286.7|1287.2|1286.7|1287.15|1286.65|0
1728462900000|2024-10-09 08:35:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1728462910000|2024-10-09 08:35:10|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1728462920000|2024-10-09 08:35:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1728462940000|2024-10-09 08:35:40|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1728462960000|2024-10-09 08:36:00|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|0
1728462970000|2024-10-09 08:36:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1728462980000|2024-10-09 08:36:20|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1728462990000|2024-10-09 08:36:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|0
1728463010000|2024-10-09 08:36:50|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1728463090000|2024-10-09 08:38:10|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|0
1728463120000|2024-10-09 08:38:40|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1728463130000|2024-10-09 08:38:50|1287.35|1286.85|1287.4|1286.9|1287.4|1286.9|1287.35|1286.85|0
1728463140000|2024-10-09 08:39:00|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1728463150000|2024-10-09 08:39:10|1287.55|1287.05|1287.5|1287|1287.55|1287.05|1287.5|1287|0
1728463160000|2024-10-09 08:39:20|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|0
1728463170000|2024-10-09 08:39:30|1287.65|1287.15|1287.55|1287.05|1287.65|1287.15|1287.5|1287|0
1728463180000|2024-10-09 08:39:40|1287.6|1287.1|1287.8|1287.3|1287.8|1287.3|1287.6|1287.1|0
1728463240000|2024-10-09 08:40:40|1287.75|1287.25|1287.7|1287.2|1287.75|1287.25|1287.7|1287.2|0
1728463250000|2024-10-09 08:40:50|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|0
1728463360000|2024-10-09 08:42:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|0
1728463370000|2024-10-09 08:42:50|1287.65|1287.15|1287.7|1287.2|1287.7|1287.2|1287.65|1287.15|0
1728463380000|2024-10-09 08:43:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|0
1728463390000|2024-10-09 08:43:10|1287.75|1287.25|1287.7|1287.2|1287.75|1287.25|1287.7|1287.2|0
1728463400000|2024-10-09 08:43:20|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|0
1728463420000|2024-10-09 08:43:40|1287.75|1287.25|1287.75|1287.25|1287.75|1287.25|1287.75|1287.25|0
1728463430000|2024-10-09 08:43:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|0
1728463440000|2024-10-09 08:44:00|1287.65|1287.15|1287.45|1286.95|1287.65|1287.15|1287.4|1286.9|0
1728463450000|2024-10-09 08:44:10|1287.4|1286.9|1287.05|1286.55|1287.4|1286.9|1287.05|1286.55|0
1728463460000|2024-10-09 08:44:20|1287|1286.5|1286.95|1286.45|1287|1286.5|1286.95|1286.45|0
1728463470000|2024-10-09 08:44:30|1287|1286.5|1286.9|1286.4|1287|1286.5|1286.9|1286.4|0
1728463490000|2024-10-09 08:44:50|1286.8|1286.3|1286.75|1286.25|1286.8|1286.3|1286.7|1286.2|0
1728463500000|2024-10-09 08:45:00|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|0
1728463510000|2024-10-09 08:45:10|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|0
1728463520000|2024-10-09 08:45:20|1286.55|1286.05|1286.1|1285.6|1286.55|1286.05|1286.1|1285.6|0
1728463530000|2024-10-09 08:45:30|1286.05|1285.55|1285.9|1285.4|1286.05|1285.55|1285.8|1285.3|0
1728463540000|2024-10-09 08:45:40|1285.95|1285.45|1286|1285.5|1286|1285.5|1285.95|1285.45|0
1728463550000|2024-10-09 08:45:50|1286.1|1285.6|1286.05|1285.55|1286.1|1285.6|1286.05|1285.55|0
1728463560000|2024-10-09 08:46:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|0
1728463570000|2024-10-09 08:46:10|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.9|1285.4|0
1728463590000|2024-10-09 08:46:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1728463670000|2024-10-09 08:47:50|1286|1285.5|1286.3|1285.8|1286.3|1285.8|1286|1285.5|0
1728463680000|2024-10-09 08:48:00|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|0
1728463690000|2024-10-09 08:48:10|1286.3|1285.8|1286.45|1285.95|1286.45|1285.95|1286.3|1285.8|0
1728463710000|2024-10-09 08:48:30|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|0
1728463740000|2024-10-09 08:49:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1728463750000|2024-10-09 08:49:10|1286.35|1285.85|1286.3|1285.8|1286.35|1285.85|1286.3|1285.8|0
1728463790000|2024-10-09 08:49:50|1286.4|1285.9|1286.45|1285.95|1286.45|1285.95|1286.4|1285.9|0
1728463800000|2024-10-09 08:50:00|1286.35|1285.85|1286.45|1285.95|1286.45|1285.95|1286.35|1285.85|0
1728463810000|2024-10-09 08:50:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|0
1728463820000|2024-10-09 08:50:20|1286.45|1285.95|1286.4|1285.9|1286.45|1285.95|1286.4|1285.9|0
1728463830000|2024-10-09 08:50:30|1286.35|1285.85|1286.25|1285.75|1286.35|1285.85|1286.2|1285.7|0
1728463850000|2024-10-09 08:50:50|1286.2|1285.7|1285.95|1285.45|1286.2|1285.7|1285.9|1285.4|0
1728463860000|2024-10-09 08:51:00|1285.9|1285.4|1285.85|1285.35|1285.9|1285.4|1285.85|1285.35|0
1728463870000|2024-10-09 08:51:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1728463900000|2024-10-09 08:51:40|1285.85|1285.35|1285.75|1285.25|1285.85|1285.35|1285.75|1285.25|0
1728463920000|2024-10-09 08:52:00|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1728463930000|2024-10-09 08:52:10|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|0
1728463950000|2024-10-09 08:52:30|1285.7|1285.2|1285.75|1285.25|1285.75|1285.25|1285.7|1285.2|0
1728463980000|2024-10-09 08:53:00|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1728464000000|2024-10-09 08:53:20|1285.6|1285.1|1285.4|1284.9|1285.7|1285.2|1285.4|1284.9|0
1728464010000|2024-10-09 08:53:30|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|0
1728464020000|2024-10-09 08:53:40|1285.2|1284.7|1285.05|1284.55|1285.25|1284.75|1285.05|1284.55|0
1728464040000|2024-10-09 08:54:00|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|0
1728464050000|2024-10-09 08:54:10|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1728464090000|2024-10-09 08:54:50|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|0
1728464110000|2024-10-09 08:55:10|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1728464130000|2024-10-09 08:55:30|1285.2|1284.7|1285.3|1284.8|1285.35|1284.85|1285.2|1284.7|0
1728464160000|2024-10-09 08:56:00|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|0
1728464170000|2024-10-09 08:56:10|1285.4|1284.9|1285.6|1285.1|1285.6|1285.1|1285.4|1284.9|0
1728464180000|2024-10-09 08:56:20|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|0
1728464200000|2024-10-09 08:56:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|0
1728464230000|2024-10-09 08:57:10|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|0
1728464270000|2024-10-09 08:57:50|1285.6|1285.1|1285.65|1285.15|1285.65|1285.15|1285.6|1285.1|0
1728464280000|2024-10-09 08:58:00|1285.8|1285.3|1285.85|1285.35|1285.85|1285.35|1285.8|1285.3|0
1728464300000|2024-10-09 08:58:20|1285.8|1285.3|1285.85|1285.35|1285.85|1285.35|1285.8|1285.3|0
1728464310000|2024-10-09 08:58:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|0
1728464340000|2024-10-09 08:59:00|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.6|1285.1|0
1728464360000|2024-10-09 08:59:20|1285.7|1285.2|1285.75|1285.25|1285.75|1285.25|1285.7|1285.2|0
1728464380000|2024-10-09 08:59:40|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1728464400000|2024-10-09 09:00:00|1285.7|1285.2|1285.85|1285.35|1285.85|1285.35|1285.7|1285.2|0
1728464410000|2024-10-09 09:00:10|1286|1285.5|1286|1285.5|1286|1285.5|1285.95|1285.45|0
1728464420000|2024-10-09 09:00:20|1286.05|1285.55|1286.4|1285.9|1286.4|1285.9|1286.05|1285.55|0
1728464430000|2024-10-09 09:00:30|1286.35|1285.85|1286.25|1285.75|1286.35|1285.85|1286.25|1285.75|0
1728464440000|2024-10-09 09:00:40|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1728464510000|2024-10-09 09:01:50|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|0
1728464530000|2024-10-09 09:02:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|0
1728464570000|2024-10-09 09:02:50|1286.25|1285.75|1285.9|1285.4|1286.25|1285.75|1285.9|1285.4|0
1728464580000|2024-10-09 09:03:00|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.8|1285.3|0
1728464640000|2024-10-09 09:04:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1728464690000|2024-10-09 09:04:50|1285.95|1285.45|1286|1285.5|1286|1285.5|1285.95|1285.45|0
1728464700000|2024-10-09 09:05:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1728464710000|2024-10-09 09:05:10|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|0
1728464730000|2024-10-09 09:05:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1728464740000|2024-10-09 09:05:40|1285.85|1285.35|1285.8|1285.3|1285.85|1285.35|1285.8|1285.3|0
1728464750000|2024-10-09 09:05:50|1285.75|1285.25|1285.55|1285.05|1285.75|1285.25|1285.55|1285.05|0
1728464760000|2024-10-09 09:06:00|1285.4|1284.9|1285.25|1284.75|1285.45|1284.95|1285.25|1284.75|0
1728464770000|2024-10-09 09:06:10|1285.15|1284.65|1285|1284.5|1285.15|1284.65|1285|1284.5|0
1728464780000|2024-10-09 09:06:20|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|0
1728464790000|2024-10-09 09:06:30|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|0
1728464810000|2024-10-09 09:06:50|1285.05|1284.55|1285|1284.5|1285.05|1284.55|1285|1284.5|0
1728464850000|2024-10-09 09:07:30|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|0
1728464860000|2024-10-09 09:07:40|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|0
1728465000000|2024-10-09 09:10:00|1285.15|1284.65|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1728465010000|2024-10-09 09:10:10|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1728465060000|2024-10-09 09:11:00|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|0
1728465070000|2024-10-09 09:11:10|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|0
1728465110000|2024-10-09 09:11:50|1285.45|1284.95|1285.35|1284.85|1285.45|1284.95|1285.35|1284.85|0
1728465130000|2024-10-09 09:12:10|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|0
1728465200000|2024-10-09 09:13:20|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|0
1728465220000|2024-10-09 09:13:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|0
1728465260000|2024-10-09 09:14:20|1285.65|1285.15|1285.8|1285.3|1285.8|1285.3|1285.65|1285.15|0
1728465300000|2024-10-09 09:15:00|1285.9|1285.4|1285.85|1285.35|1285.9|1285.4|1285.85|1285.35|0
1728465310000|2024-10-09 09:15:10|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1728465330000|2024-10-09 09:15:30|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|0
1728465340000|2024-10-09 09:15:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|0
1728465360000|2024-10-09 09:16:00|1286.2|1285.7|1286.1|1285.6|1286.2|1285.7|1286.1|1285.6|0
1728465420000|2024-10-09 09:17:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1728465430000|2024-10-09 09:17:10|1286.3|1285.8|1286.25|1285.75|1286.3|1285.8|1286.25|1285.75|0
1728465440000|2024-10-09 09:17:20|1286.3|1285.8|1286.6|1286.1|1286.65|1286.15|1286.3|1285.8|0
1728465450000|2024-10-09 09:17:30|1286.65|1286.15|1286.7|1286.2|1286.75|1286.25|1286.65|1286.15|0
1728465480000|2024-10-09 09:18:00|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|0
1728465490000|2024-10-09 09:18:10|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1728465500000|2024-10-09 09:18:20|1286.8|1286.3|1286.85|1286.35|1286.9|1286.4|1286.8|1286.3|0
1728465510000|2024-10-09 09:18:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|0
1728465600000|2024-10-09 09:20:00|1286.75|1286.25|1286.65|1286.15|1286.75|1286.25|1286.65|1286.15|0
1728465630000|2024-10-09 09:20:30|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|0
1728465650000|2024-10-09 09:20:50|1286.75|1286.25|1286.45|1285.95|1286.75|1286.25|1286.45|1285.95|0
1728465660000|2024-10-09 09:21:00|1286.5|1286|1286.45|1285.95|1286.5|1286|1286.45|1285.95|0
1728465680000|2024-10-09 09:21:20|1286.3|1285.8|1286.35|1285.85|1286.35|1285.85|1286.3|1285.8|0
1728465700000|2024-10-09 09:21:40|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|0
1728465710000|2024-10-09 09:21:50|1286.35|1285.85|1286.4|1285.9|1286.4|1285.9|1286.35|1285.85|0
1728465720000|2024-10-09 09:22:00|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1286.25|1285.75|0
1728465740000|2024-10-09 09:22:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1728465750000|2024-10-09 09:22:30|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|0
1728465770000|2024-10-09 09:22:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|0
1728465840000|2024-10-09 09:24:00|1286.6|1286.1|1286.8|1286.3|1286.8|1286.3|1286.6|1286.1|0
1728465850000|2024-10-09 09:24:10|1286.75|1286.25|1286.8|1286.3|1286.8|1286.3|1286.75|1286.25|0
1728465920000|2024-10-09 09:25:20|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|0
1728465930000|2024-10-09 09:25:30|1287.05|1286.55|1287.1|1286.6|1287.2|1286.7|1287.05|1286.55|0
1728465950000|2024-10-09 09:25:50|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1728465970000|2024-10-09 09:26:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|0
1728465980000|2024-10-09 09:26:20|1287.25|1286.75|1287.3|1286.8|1287.3|1286.8|1287.25|1286.75|0
1728466020000|2024-10-09 09:27:00|1287.2|1286.7|1287.1|1286.6|1287.2|1286.7|1287.1|1286.6|0
1728466090000|2024-10-09 09:28:10|1286.95|1286.45|1287.05|1286.55|1287.05|1286.55|1286.95|1286.45|0
1728466120000|2024-10-09 09:28:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1728466130000|2024-10-09 09:28:50|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|0
1728466150000|2024-10-09 09:29:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1728466180000|2024-10-09 09:29:40|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|0
1728466250000|2024-10-09 09:30:50|1287.1|1286.6|1287.15|1286.65|1287.15|1286.65|1287.1|1286.6|0
1728466290000|2024-10-09 09:31:30|1287.2|1286.7|1287.3|1286.8|1287.3|1286.8|1287.2|1286.7|0
1728466360000|2024-10-09 09:32:40|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|0
1728466420000|2024-10-09 09:33:40|1287.45|1286.95|1287.15|1286.65|1287.45|1286.95|1287.15|1286.65|0
1728466430000|2024-10-09 09:33:50|1287.2|1286.7|1287.15|1286.65|1287.2|1286.7|1287.15|1286.65|0
1728466440000|2024-10-09 09:34:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1728466460000|2024-10-09 09:34:20|1287.15|1286.65|1287.2|1286.7|1287.2|1286.7|1287.15|1286.65|0
1728466530000|2024-10-09 09:35:30|1287.15|1286.65|1287.1|1286.6|1287.15|1286.65|1287.1|1286.6|0
1728466570000|2024-10-09 09:36:10|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1728466580000|2024-10-09 09:36:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1728466620000|2024-10-09 09:37:00|1287.05|1286.55|1286.9|1286.4|1287.05|1286.55|1286.9|1286.4|0
1728466650000|2024-10-09 09:37:30|1286.8|1286.3|1286.8|1286.3|1286.85|1286.35|1286.8|1286.3|0
1728466670000|2024-10-09 09:37:50|1286.7|1286.2|1286.65|1286.15|1286.75|1286.25|1286.65|1286.15|0
1728466700000|2024-10-09 09:38:20|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1728466710000|2024-10-09 09:38:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|0
1728466770000|2024-10-09 09:39:30|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1728466830000|2024-10-09 09:40:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|0
1728466840000|2024-10-09 09:40:40|1286.85|1286.35|1286.9|1286.4|1286.9|1286.4|1286.85|1286.35|0
1728466870000|2024-10-09 09:41:10|1287|1286.5|1287.05|1286.55|1287.05|1286.55|1286.95|1286.45|0
1728466940000|2024-10-09 09:42:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1728466970000|2024-10-09 09:42:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|0
1728466990000|2024-10-09 09:43:10|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|0
1728467000000|2024-10-09 09:43:20|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|0
1728467010000|2024-10-09 09:43:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1728467050000|2024-10-09 09:44:10|1287.25|1286.75|1287.2|1286.7|1287.25|1286.75|1287.2|1286.7|0
1728467060000|2024-10-09 09:44:20|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1728467080000|2024-10-09 09:44:40|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|0
1728467090000|2024-10-09 09:44:50|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|0
1728467120000|2024-10-09 09:45:20|1287.2|1286.7|1287.15|1286.65|1287.2|1286.7|1287.15|1286.65|0
1728467140000|2024-10-09 09:45:40|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1728467200000|2024-10-09 09:46:40|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|0
1728467210000|2024-10-09 09:46:50|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|0
1728467240000|2024-10-09 09:47:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1728467280000|2024-10-09 09:48:00|1287.15|1286.65|1287.2|1286.7|1287.2|1286.7|1287.15|1286.65|0
1728467290000|2024-10-09 09:48:10|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|0
1728467320000|2024-10-09 09:48:40|1287.4|1286.9|1287.6|1287.1|1287.6|1287.1|1287.4|1286.9|0
1728467340000|2024-10-09 09:49:00|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|0
1728467420000|2024-10-09 09:50:20|1287.6|1287.1|1287.7|1287.2|1287.7|1287.2|1287.6|1287.1|0
1728467460000|2024-10-09 09:51:00|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|0
1728467470000|2024-10-09 09:51:10|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|0
1728467480000|2024-10-09 09:51:20|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|0
1728467510000|2024-10-09 09:51:50|1287.85|1287.35|1287.9|1287.4|1287.9|1287.4|1287.85|1287.35|0
1728467550000|2024-10-09 09:52:30|1287.85|1287.35|1287.8|1287.3|1287.85|1287.35|1287.8|1287.3|0
1728467600000|2024-10-09 09:53:20|1287.9|1287.4|1288.1|1287.6|1288.1|1287.6|1287.9|1287.4|0
1728467610000|2024-10-09 09:53:30|1288.2|1287.7|1288.25|1287.75|1288.25|1287.75|1288.15|1287.65|0
1728467620000|2024-10-09 09:53:40|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|0
1728467730000|2024-10-09 09:55:30|1288.15|1287.65|1288.15|1287.65|1288.15|1287.65|1288.15|1287.65|0
1728467750000|2024-10-09 09:55:50|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|1288.2|1287.7|0
1728467760000|2024-10-09 09:56:00|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|0
1728467770000|2024-10-09 09:56:10|1288.05|1287.55|1288|1287.5|1288.05|1287.55|1288|1287.5|0
1728467780000|2024-10-09 09:56:20|1288.05|1287.55|1288.05|1287.55|1288.05|1287.55|1288.05|1287.55|0
1728467800000|2024-10-09 09:56:40|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|0
1728467830000|2024-10-09 09:57:10|1287.9|1287.4|1287.9|1287.4|1287.95|1287.45|1287.9|1287.4|0
1728467850000|2024-10-09 09:57:30|1287.8|1287.3|1287.8|1287.3|1287.85|1287.35|1287.8|1287.3|0
1728467870000|2024-10-09 09:57:50|1287.75|1287.25|1287.7|1287.2|1287.75|1287.25|1287.7|1287.2|0
1728467960000|2024-10-09 09:59:20|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|0
1728467990000|2024-10-09 09:59:50|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1
1728468000000|2024-10-09 10:00:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|0
1728468010000|2024-10-09 10:00:10|1287.55|1287.05|1287.5|1287|1287.55|1287.05|1287.5|1287|0
1728468090000|2024-10-09 10:01:30|1287.45|1286.95|1287.35|1286.85|1287.45|1286.95|1287.3|1286.8|0
1728468110000|2024-10-09 10:01:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1728468130000|2024-10-09 10:02:10|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1728468140000|2024-10-09 10:02:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|0
1728468270000|2024-10-09 10:04:30|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|0
1728468280000|2024-10-09 10:04:40|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|0
1728468320000|2024-10-09 10:05:20|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|0
1728468330000|2024-10-09 10:05:30|1287.7|1287.2|1287.7|1287.2|1288.05|1287.55|1287.65|1287.15|4
1728468340000|2024-10-09 10:05:40|1288.05|1287.55|1288|1287.5|1288.05|1287.55|1288|1287.5|3
1728468390000|2024-10-09 10:06:30|1287.95|1287.45|1287.9|1287.4|1287.95|1287.45|1287.9|1287.4|0
1728468430000|2024-10-09 10:07:10|1287.85|1287.35|1287.5|1287|1287.85|1287.35|1287.5|1287|0
1728468450000|2024-10-09 10:07:30|1287.55|1287.05|1287.5|1287|1287.55|1287.05|1287.5|1287|0
1728468470000|2024-10-09 10:07:50|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|0
1728468480000|2024-10-09 10:08:00|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|0
1728468490000|2024-10-09 10:08:10|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|0
1728468500000|2024-10-09 10:08:20|1287.6|1287.1|1287.65|1287.15|1287.65|1287.15|1287.6|1287.1|0
1728468510000|2024-10-09 10:08:30|1287.7|1287.2|1287.85|1287.35|1287.85|1287.35|1287.7|1287.2|0
1728468520000|2024-10-09 10:08:40|1287.8|1287.3|1287.85|1287.35|1287.85|1287.35|1287.8|1287.3|0
1728468540000|2024-10-09 10:09:00|1287.8|1287.3|1287.8|1287.3|1287.85|1287.35|1287.8|1287.3|0
1728468550000|2024-10-09 10:09:10|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|0
1728468560000|2024-10-09 10:09:20|1287.8|1287.3|1287.85|1287.35|1287.85|1287.35|1287.8|1287.3|0
1728468570000|2024-10-09 10:09:30|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|1287.8|1287.3|0
1728468580000|2024-10-09 10:09:40|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|0
1728468590000|2024-10-09 10:09:50|1287.8|1287.3|1287.75|1287.25|1287.8|1287.3|1287.7|1287.2|0
1728468600000|2024-10-09 10:10:00|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|0
1728468610000|2024-10-09 10:10:10|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|0
1728468620000|2024-10-09 10:10:20|1287.6|1287.1|1287.65|1287.15|1287.65|1287.15|1287.6|1287.1|0
1728468640000|2024-10-09 10:10:40|1287.6|1287.1|1287.65|1287.15|1287.65|1287.15|1287.6|1287.1|0
1728468650000|2024-10-09 10:10:50|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|1287.7|1287.2|0
1728468660000|2024-10-09 10:11:00|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|0
1728468690000|2024-10-09 10:11:30|1287.6|1287.1|1287.5|1287|1287.65|1287.15|1287.5|1287|0
1728468700000|2024-10-09 10:11:40|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.5|1287|0
1728468730000|2024-10-09 10:12:10|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|1287.6|1287.1|0
1728468750000|2024-10-09 10:12:30|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|1287.65|1287.15|0
1728468760000|2024-10-09 10:12:40|1287.6|1287.1|1287.65|1287.15|1287.65|1287.15|1287.6|1287.1|0
1728468770000|2024-10-09 10:12:50|1287.6|1287.1|1287.6|1287.1|1287.65|1287.15|1287.6|1287.1|0
1728468780000|2024-10-09 10:13:00|1287.55|1287.05|1287.6|1287.1|1287.6|1287.1|1287.55|1287.05|0
1728468790000|2024-10-09 10:13:10|1287.55|1287.05|1287.55|1287.05|1287.6|1287.1|1287.55|1287.05|0
1728468800000|2024-10-09 10:13:20|1287.5|1287|1287.5|1287|1287.5|1287|1287.5|1287|0
1728468810000|2024-10-09 10:13:30|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.4|1286.9|0
1728468830000|2024-10-09 10:13:50|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1728468850000|2024-10-09 10:14:10|1287.35|1286.85|1287.3|1286.8|1287.35|1286.85|1287.3|1286.8|0
1728468870000|2024-10-09 10:14:30|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.2|1286.7|0
1728468890000|2024-10-09 10:14:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|0
1728468900000|2024-10-09 10:15:00|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.2|1286.7|0
1728468910000|2024-10-09 10:15:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|0
1728468920000|2024-10-09 10:15:20|1287.15|1286.65|1287.1|1286.6|1287.15|1286.65|1287.1|1286.6|0
1728468930000|2024-10-09 10:15:30|1287.15|1286.65|1287.2|1286.7|1287.2|1286.7|1287.15|1286.65|0
1728468940000|2024-10-09 10:15:40|1287.15|1286.65|1287.25|1286.75|1287.25|1286.75|1287.15|1286.65|0
1728468950000|2024-10-09 10:15:50|1287.3|1286.8|1287.35|1286.85|1287.35|1286.85|1287.3|1286.8|0
1728468960000|2024-10-09 10:16:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1728468970000|2024-10-09 10:16:10|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1728468980000|2024-10-09 10:16:20|1287.4|1286.9|1286.9|1286.4|1287.4|1286.9|1286.9|1286.4|0
1728468990000|2024-10-09 10:16:30|1286.8|1286.3|1286.75|1286.25|1286.8|1286.3|1286.75|1286.25|0
1728469000000|2024-10-09 10:16:40|1286.8|1286.3|1286.75|1286.25|1286.8|1286.3|1286.75|1286.25|0
1728469010000|2024-10-09 10:16:50|1286.7|1286.2|1286.5|1286|1286.7|1286.2|1286.5|1286|0
1728469020000|2024-10-09 10:17:00|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|0
1728469030000|2024-10-09 10:17:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.45|1285.95|0
1728469040000|2024-10-09 10:17:20|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|0
1728469050000|2024-10-09 10:17:30|1286.4|1285.9|1286.35|1285.85|1286.4|1285.9|1286.3|1285.8|0
1728469060000|2024-10-09 10:17:40|1286.3|1285.8|1286.35|1285.85|1286.35|1285.85|1286.3|1285.8|0
1728469070000|2024-10-09 10:17:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|0
1728469110000|2024-10-09 10:18:30|1286.25|1285.75|1286.2|1285.7|1286.25|1285.75|1286.2|1285.7|0
1728469120000|2024-10-09 10:18:40|1286.15|1285.65|1286|1285.5|1286.15|1285.65|1286|1285.5|0
1728469130000|2024-10-09 10:18:50|1286.05|1285.55|1286|1285.5|1286.05|1285.55|1286|1285.5|0
1728469140000|2024-10-09 10:19:00|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.9|1285.4|0
1728469160000|2024-10-09 10:19:20|1286|1285.5|1286.05|1285.55|1286.05|1285.55|1286|1285.5|0
1728469170000|2024-10-09 10:19:30|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|0
1728469180000|2024-10-09 10:19:40|1286.05|1285.55|1286.1|1285.6|1286.1|1285.6|1286.05|1285.55|0
1728469190000|2024-10-09 10:19:50|1286.05|1285.55|1286.05|1285.55|1286.1|1285.6|1286.05|1285.55|0
1728469200000|2024-10-09 10:20:00|1286|1285.5|1286.05|1285.55|1286.05|1285.55|1286|1285.5|0
1728469210000|2024-10-09 10:20:10|1286|1285.5|1285.85|1285.35|1286|1285.5|1285.8|1285.3|0
1728469220000|2024-10-09 10:20:20|1285.8|1285.3|1285.75|1285.25|1285.8|1285.3|1285.7|1285.2|0
1728469230000|2024-10-09 10:20:30|1285.7|1285.2|1285.75|1285.25|1285.75|1285.25|1285.7|1285.2|0
1728469240000|2024-10-09 10:20:40|1285.7|1285.2|1285.75|1285.25|1285.75|1285.25|1285.7|1285.2|0
1728469260000|2024-10-09 10:21:00|1285.7|1285.2|1285.75|1285.25|1285.75|1285.25|1285.7|1285.2|0
1728469270000|2024-10-09 10:21:10|1285.7|1285.2|1285.6|1285.1|1285.75|1285.25|1285.6|1285.1|0
1728469280000|2024-10-09 10:21:20|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|0
1728469320000|2024-10-09 10:22:00|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1728469330000|2024-10-09 10:22:10|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1728469340000|2024-10-09 10:22:20|1285.7|1285.2|1285.8|1285.3|1285.85|1285.35|1285.7|1285.2|0
1728469360000|2024-10-09 10:22:40|1285.75|1285.25|1285.75|1285.25|1285.8|1285.3|1285.75|1285.25|0
1728469370000|2024-10-09 10:22:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.75|1285.25|0
1728469380000|2024-10-09 10:23:00|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|1285.7|1285.2|0
1728469390000|2024-10-09 10:23:10|1285.8|1285.3|1285.8|1285.3|1285.85|1285.35|1285.8|1285.3|0
1728469420000|2024-10-09 10:23:40|1285.75|1285.25|1285.8|1285.3|1285.8|1285.3|1285.75|1285.25|0
1728469430000|2024-10-09 10:23:50|1285.85|1285.35|1285.8|1285.3|1286.3|1285.8|1285.8|1285.3|0
1728469440000|2024-10-09 10:24:00|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|0
1728469460000|2024-10-09 10:24:20|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1728469470000|2024-10-09 10:24:30|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|0
1728469480000|2024-10-09 10:24:40|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|0
1728469490000|2024-10-09 10:24:50|1286.05|1285.55|1286.05|1285.55|1286.1|1285.6|1286.05|1285.55|0
1728469500000|2024-10-09 10:25:00|1286.1|1285.6|1286.05|1285.55|1286.1|1285.6|1286|1285.5|0
1728469510000|2024-10-09 10:25:10|1286|1285.5|1286.05|1285.55|1286.05|1285.55|1286|1285.5|0
1728469520000|2024-10-09 10:25:20|1286.1|1285.6|1286.05|1285.55|1286.1|1285.6|1286.05|1285.55|0
1728469530000|2024-10-09 10:25:30|1286.1|1285.6|1286.05|1285.55|1286.1|1285.6|1286.05|1285.55|0
1728469540000|2024-10-09 10:25:40|1286.1|1285.6|1286|1285.5|1286.1|1285.6|1286|1285.5|0
1728469570000|2024-10-09 10:26:10|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|0
1728469610000|2024-10-09 10:26:50|1286|1285.5|1286.05|1285.55|1286.05|1285.55|1286|1285.5|0
1728469620000|2024-10-09 10:27:00|1286.1|1285.6|1286.15|1285.65|1286.2|1285.7|1286.1|1285.6|0
1728469630000|2024-10-09 10:27:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|0
1728469640000|2024-10-09 10:27:20|1286.25|1285.75|1286.15|1285.65|1286.25|1285.75|1286.1|1285.6|0
1728469650000|2024-10-09 10:27:30|1286.1|1285.6|1286.1|1285.6|1286.15|1285.65|1286.1|1285.6|0
1728469660000|2024-10-09 10:27:40|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|0
1728469690000|2024-10-09 10:28:10|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|0
1728469700000|2024-10-09 10:28:20|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|0
1728469710000|2024-10-09 10:28:30|1285.95|1285.45|1285.9|1285.4|1285.95|1285.45|1285.9|1285.4|0
1728469730000|2024-10-09 10:28:50|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.9|1285.4|0
1728469740000|2024-10-09 10:29:00|1286|1285.5|1285.95|1285.45|1286|1285.5|1285.95|1285.45|0
1728469750000|2024-10-09 10:29:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|0
1728469760000|2024-10-09 10:29:20|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|0
1728469770000|2024-10-09 10:29:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1728469780000|2024-10-09 10:29:40|1285.85|1285.35|1285.8|1285.3|1285.85|1285.35|1285.8|1285.3|0
1728469790000|2024-10-09 10:29:50|1285.75|1285.25|1285.7|1285.2|1285.75|1285.25|1285.7|1285.2|0
1728469800000|2024-10-09 10:30:00|1285.65|1285.15|1285.6|1285.1|1285.65|1285.15|1285.55|1285.05|0
1728469810000|2024-10-09 10:30:10|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|0
1728469820000|2024-10-09 10:30:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1728469830000|2024-10-09 10:30:30|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|0
1728469840000|2024-10-09 10:30:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|0
1728469850000|2024-10-09 10:30:50|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|0
1728469860000|2024-10-09 10:31:00|1285.6|1285.1|1285.55|1285.05|1285.6|1285.1|1285.55|1285.05|0
1728469870000|2024-10-09 10:31:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|0
1728469890000|2024-10-09 10:31:30|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|0
1728469900000|2024-10-09 10:31:40|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1728469910000|2024-10-09 10:31:50|1285.7|1285.2|1285.75|1285.25|1285.75|1285.25|1285.7|1285.2|0
1728469920000|2024-10-09 10:32:00|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1728469930000|2024-10-09 10:32:10|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|0
1728469940000|2024-10-09 10:32:20|1285.7|1285.2|1285.7|1285.2|1285.75|1285.25|1285.65|1285.15|0
1728469950000|2024-10-09 10:32:30|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|0
1728469960000|2024-10-09 10:32:40|1285.8|1285.3|1285.75|1285.25|1285.8|1285.3|1285.75|1285.25|0
1728469970000|2024-10-09 10:32:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.75|1285.25|0
1728469990000|2024-10-09 10:33:10|1285.75|1285.25|1285.8|1285.3|1285.8|1285.3|1285.75|1285.25|0
1728470000000|2024-10-09 10:33:20|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|0
1728470010000|2024-10-09 10:33:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.75|1285.25|0
1728470020000|2024-10-09 10:33:40|1285.75|1285.25|1285.75|1285.25|1285.8|1285.3|1285.75|1285.25|0
1728470030000|2024-10-09 10:33:50|1285.8|1285.3|1285.75|1285.25|1285.8|1285.3|1285.75|1285.25|0
1728470040000|2024-10-09 10:34:00|1285.8|1285.3|1285.65|1285.15|1285.8|1285.3|1285.65|1285.15|0
1728470050000|2024-10-09 10:34:10|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1728470060000|2024-10-09 10:34:20|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1728470070000|2024-10-09 10:34:30|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1728470080000|2024-10-09 10:34:40|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|0
1728470090000|2024-10-09 10:34:50|1285.65|1285.15|1285.7|1285.2|1285.7|1285.2|1285.65|1285.15|0
1728470100000|2024-10-09 10:35:00|1285.75|1285.25|1285.7|1285.2|1285.75|1285.25|1285.65|1285.15|0
1728470110000|2024-10-09 10:35:10|1285.75|1285.25|1285.7|1285.2|1285.75|1285.25|1285.7|1285.2|0
1728470120000|2024-10-09 10:35:20|1285.75|1285.25|1285.7|1285.2|1285.75|1285.25|1285.7|1285.2|0
1728470130000|2024-10-09 10:35:30|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|0
1728470140000|2024-10-09 10:35:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1728470150000|2024-10-09 10:35:50|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|1285.7|1285.2|0
1728470160000|2024-10-09 10:36:00|1285.7|1285.2|1285.65|1285.15|1285.75|1285.25|1285.65|1285.15|0
1728470170000|2024-10-09 10:36:10|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1728470180000|2024-10-09 10:36:20|1285.6|1285.1|1285.65|1285.15|1285.65|1285.15|1285.6|1285.1|0
1728470200000|2024-10-09 10:36:40|1285.6|1285.1|1285.65|1285.15|1285.65|1285.15|1285.6|1285.1|0
1728470210000|2024-10-09 10:36:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|0
1728470230000|2024-10-09 10:37:10|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.5|1285|0
1728470240000|2024-10-09 10:37:20|1285.5|1285|1285.6|1285.1|1285.6|1285.1|1285.5|1285|0
1728470250000|2024-10-09 10:37:30|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|0
1728470260000|2024-10-09 10:37:40|1285.7|1285.2|1285.75|1285.25|1285.75|1285.25|1285.65|1285.15|0
1728470270000|2024-10-09 10:37:50|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1728470280000|2024-10-09 10:38:00|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|0
1728470290000|2024-10-09 10:38:10|1285.7|1285.2|1285.7|1285.2|1285.75|1285.25|1285.65|1285.15|0
1728470310000|2024-10-09 10:38:30|1285.65|1285.15|1285.65|1285.15|1285.75|1285.25|1285.65|1285.15|0
1728470320000|2024-10-09 10:38:40|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1728470330000|2024-10-09 10:38:50|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1728470340000|2024-10-09 10:39:00|1285.7|1285.2|1285.85|1285.35|1285.85|1285.35|1285.7|1285.2|0
1728470350000|2024-10-09 10:39:10|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|1286|1285.5|0
1728470360000|2024-10-09 10:39:20|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.05|1285.55|0
1728470400000|2024-10-09 10:40:00|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|1286.1|1285.6|0
1728470410000|2024-10-09 10:40:10|1286.2|1285.7|1286.3|1285.8|1286.35|1285.85|1286.2|1285.7|0
1728470420000|2024-10-09 10:40:20|1286.35|1285.85|1286.3|1285.8|1286.35|1285.85|1286.3|1285.8|0
1728470430000|2024-10-09 10:40:30|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|0
1728470450000|2024-10-09 10:40:50|1286.2|1285.7|1286.25|1285.75|1286.25|1285.75|1286.2|1285.7|0
1728470470000|2024-10-09 10:41:10|1286.2|1285.7|1286.25|1285.75|1286.25|1285.75|1286.2|1285.7|0
1728470490000|2024-10-09 10:41:30|1286.3|1285.8|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|0
1728470510000|2024-10-09 10:41:50|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|0
1728470520000|2024-10-09 10:42:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1728470530000|2024-10-09 10:42:10|1286.45|1285.95|1286.4|1285.9|1286.45|1285.95|1286.4|1285.9|0
1728470540000|2024-10-09 10:42:20|1286.45|1285.95|1286.4|1285.9|1286.45|1285.95|1286.4|1285.9|0
1728470550000|2024-10-09 10:42:30|1286.45|1285.95|1286.4|1285.9|1286.45|1285.95|1286.4|1285.9|0
1728470630000|2024-10-09 10:43:50|1286.45|1285.95|1286.7|1286.2|1286.7|1286.2|1286.45|1285.95|0
1728470670000|2024-10-09 10:44:30|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1728470700000|2024-10-09 10:45:00|1286.8|1286.3|1286.8|1286.3|1286.85|1286.35|1286.8|1286.3|0
1728470710000|2024-10-09 10:45:10|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1728470740000|2024-10-09 10:45:40|1286.7|1286.2|1286.65|1286.15|1286.7|1286.2|1286.65|1286.15|0
1728470750000|2024-10-09 10:45:50|1286.6|1286.1|1286.6|1286.1|1286.65|1286.15|1286.6|1286.1|0
1728470790000|2024-10-09 10:46:30|1286.55|1286.05|1286.5|1286|1286.55|1286.05|1286.5|1286|0
1728470820000|2024-10-09 10:47:00|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|0
1728470850000|2024-10-09 10:47:30|1286.5|1286|1286.55|1286.05|1286.55|1286.05|1286.5|1286|0
1728470870000|2024-10-09 10:47:50|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|0
1728470890000|2024-10-09 10:48:10|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|0
1728470900000|2024-10-09 10:48:20|1286.5|1286|1286.55|1286.05|1286.55|1286.05|1286.5|1286|0
1728470910000|2024-10-09 10:48:30|1286.5|1286|1286.55|1286.05|1286.55|1286.05|1286.5|1286|0
1728470950000|2024-10-09 10:49:10|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|0
1728470960000|2024-10-09 10:49:20|1286.45|1285.95|1286.4|1285.9|1286.45|1285.95|1286.4|1285.9|0
1728470990000|2024-10-09 10:49:50|1286.45|1285.95|1286.4|1285.9|1286.45|1285.95|1286.4|1285.9|0
1728471010000|2024-10-09 10:50:10|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|1286.4|1285.9|0
1728471020000|2024-10-09 10:50:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1728471030000|2024-10-09 10:50:30|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|0
1728471040000|2024-10-09 10:50:40|1286.15|1285.65|1286|1285.5|1286.15|1285.65|1286|1285.5|0
1728471060000|2024-10-09 10:51:00|1285.95|1285.45|1285.9|1285.4|1285.95|1285.45|1285.9|1285.4|0
1728471070000|2024-10-09 10:51:10|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|0
1728471080000|2024-10-09 10:51:20|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|0
1728471090000|2024-10-09 10:51:30|1285.65|1285.15|1285.5|1285|1285.65|1285.15|1285.5|1285|0
1728471110000|2024-10-09 10:51:50|1285.55|1285.05|1285.6|1285.1|1285.6|1285.1|1285.55|1285.05|0
1728471130000|2024-10-09 10:52:10|1285.55|1285.05|1285.6|1285.1|1285.6|1285.1|1285.55|1285.05|0
1728471140000|2024-10-09 10:52:20|1285.55|1285.05|1285.6|1285.1|1285.6|1285.1|1285.55|1285.05|0
1728471150000|2024-10-09 10:52:30|1285.65|1285.15|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|0
1728471160000|2024-10-09 10:52:40|1285.65|1285.15|1285.7|1285.2|1285.7|1285.2|1285.65|1285.15|0
1728471170000|2024-10-09 10:52:50|1285.65|1285.15|1285.7|1285.2|1285.7|1285.2|1285.65|1285.15|0
1728471180000|2024-10-09 10:53:00|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|0
1728471190000|2024-10-09 10:53:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1728471200000|2024-10-09 10:53:20|1285.65|1285.15|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1728471210000|2024-10-09 10:53:30|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1728471240000|2024-10-09 10:54:00|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1728471300000|2024-10-09 10:55:00|1285.6|1285.1|1285.6|1285.1|1285.65|1285.15|1285.6|1285.1|0
1728471330000|2024-10-09 10:55:30|1285.65|1285.15|1285.6|1285.1|1285.65|1285.15|1285.55|1285.05|0
1728471350000|2024-10-09 10:55:50|1285.55|1285.05|1285.6|1285.1|1285.6|1285.1|1285.5|1285|0
1728471380000|2024-10-09 10:56:20|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|0
1728471390000|2024-10-09 10:56:30|1285.6|1285.1|1285.6|1285.1|1285.65|1285.15|1285.6|1285.1|0
1728471400000|2024-10-09 10:56:40|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|0
1728471410000|2024-10-09 10:56:50|1285.7|1285.2|1285.75|1285.25|1285.75|1285.25|1285.7|1285.2|0
1728471430000|2024-10-09 10:57:10|1285.8|1285.3|1285.85|1285.35|1285.85|1285.35|1285.8|1285.3|0
1728471440000|2024-10-09 10:57:20|1286.05|1285.55|1286|1285.5|1286.05|1285.55|1286|1285.5|0
1728471470000|2024-10-09 10:57:50|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|1286|1285.5|0
1728471480000|2024-10-09 10:58:00|1286|1285.5|1286|1285.5|1286.05|1285.55|1286|1285.5|0
1728471490000|2024-10-09 10:58:10|1286.05|1285.55|1286|1285.5|1286.05|1285.55|1286|1285.5|0
1728471510000|2024-10-09 10:58:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1728471520000|2024-10-09 10:58:40|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|0
1728471560000|2024-10-09 10:59:20|1286|1285.5|1285.95|1285.45|1286|1285.5|1285.95|1285.45|0
1728471570000|2024-10-09 10:59:30|1286|1285.5|1285.95|1285.45|1286|1285.5|1285.95|1285.45|0
1728471580000|2024-10-09 10:59:40|1286|1285.5|1285.95|1285.45|1286|1285.5|1285.95|1285.45|0
1728471590000|2024-10-09 10:59:50|1286|1285.5|1285.95|1285.45|1286|1285.5|1285.95|1285.45|0
1728471600000|2024-10-09 11:00:00|1286|1285.5|1286.2|1285.7|1286.25|1285.75|1286|1285.5|0
1728471610000|2024-10-09 11:00:10|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|0
1728471630000|2024-10-09 11:00:30|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|0
1728471650000|2024-10-09 11:00:50|1286.25|1285.75|1286.25|1285.75|1286.3|1285.8|1286.25|1285.75|0
1728471660000|2024-10-09 11:01:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1728471670000|2024-10-09 11:01:10|1286.15|1285.65|1286.1|1285.6|1286.15|1285.65|1286.1|1285.6|0
1728471680000|2024-10-09 11:01:20|1286.15|1285.65|1286.2|1285.7|1286.2|1285.7|1286.15|1285.65|0
1728471710000|2024-10-09 11:01:50|1286.15|1285.65|1286.1|1285.6|1286.15|1285.65|1286.1|1285.6|0
1728471730000|2024-10-09 11:02:10|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|0
1728471740000|2024-10-09 11:02:20|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1728471750000|2024-10-09 11:02:30|1286.25|1285.75|1286.2|1285.7|1286.25|1285.75|1286.2|1285.7|0
1728471770000|2024-10-09 11:02:50|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|1286.2|1285.7|0
1728471780000|2024-10-09 11:03:00|1286.2|1285.7|1286.2|1285.7|1286.25|1285.75|1286.2|1285.7|0
1728471800000|2024-10-09 11:03:20|1286.15|1285.65|1286.15|1285.65|1286.2|1285.7|1286.15|1285.65|0
1728471810000|2024-10-09 11:03:30|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.15|1285.65|0
1728471820000|2024-10-09 11:03:40|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|0
1728471830000|2024-10-09 11:03:50|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1728471850000|2024-10-09 11:04:10|1286.25|1285.75|1286.2|1285.7|1286.25|1285.75|1286.2|1285.7|0
1728471900000|2024-10-09 11:05:00|1286.15|1285.65|1286.1|1285.6|1286.15|1285.65|1286.1|1285.6|0
1728471940000|2024-10-09 11:05:40|1286.05|1285.55|1285.9|1285.4|1286.05|1285.55|1285.9|1285.4|0
1728471970000|2024-10-09 11:06:10|1285.95|1285.45|1285.9|1285.4|1285.95|1285.45|1285.9|1285.4|0
1728471990000|2024-10-09 11:06:30|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|0
1728472000000|2024-10-09 11:06:40|1285.9|1285.4|1285.9|1285.4|1285.95|1285.45|1285.9|1285.4|0
1728472020000|2024-10-09 11:07:00|1285.85|1285.35|1285.8|1285.3|1285.85|1285.35|1285.8|1285.3|0
1728472030000|2024-10-09 11:07:10|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|0
1728472040000|2024-10-09 11:07:20|1285.8|1285.3|1285.8|1285.3|1285.85|1285.35|1285.8|1285.3|0
1728472050000|2024-10-09 11:07:30|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.8|1285.3|0
1728472100000|2024-10-09 11:08:20|1285.9|1285.4|1285.9|1285.4|1285.95|1285.45|1285.9|1285.4|0
1728472120000|2024-10-09 11:08:40|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.8|1285.3|0
1728472130000|2024-10-09 11:08:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1728472140000|2024-10-09 11:09:00|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|0
1728472160000|2024-10-09 11:09:20|1285.9|1285.4|1285.85|1285.35|1285.9|1285.4|1285.85|1285.35|0
1728472180000|2024-10-09 11:09:40|1285.9|1285.4|1285.9|1285.4|1285.95|1285.45|1285.9|1285.4|0
1728472200000|2024-10-09 11:10:00|1285.85|1285.35|1285.9|1285.4|1285.95|1285.45|1285.85|1285.35|0
1728472210000|2024-10-09 11:10:10|1285.85|1285.35|1285.9|1285.4|1285.9|1285.4|1285.85|1285.35|0
1728472220000|2024-10-09 11:10:20|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|0
1728472270000|2024-10-09 11:11:10|1285.8|1285.3|1285.85|1285.35|1285.85|1285.35|1285.8|1285.3|0
1728472280000|2024-10-09 11:11:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|0
1728472290000|2024-10-09 11:11:30|1285.75|1285.25|1285.7|1285.2|1285.75|1285.25|1285.7|1285.2|0
1728472300000|2024-10-09 11:11:40|1285.65|1285.15|1285.6|1285.1|1285.65|1285.15|1285.6|1285.1|0
1728472310000|2024-10-09 11:11:50|1285.65|1285.15|1285.6|1285.1|1285.65|1285.15|1285.6|1285.1|0
1728472350000|2024-10-09 11:12:30|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1728472360000|2024-10-09 11:12:40|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1728472380000|2024-10-09 11:13:00|1285.6|1285.1|1285.6|1285.1|1285.65|1285.15|1285.6|1285.1|0
1728472420000|2024-10-09 11:13:40|1285.55|1285.05|1285.5|1285|1285.55|1285.05|1285.5|1285|0
1728472450000|2024-10-09 11:14:10|1285.45|1284.95|1285.4|1284.9|1285.45|1284.95|1285.4|1284.9|0
1728472460000|2024-10-09 11:14:20|1285.45|1284.95|1285.4|1284.9|1285.45|1284.95|1285.4|1284.9|0
1728472480000|2024-10-09 11:14:40|1285.35|1284.85|1285.3|1284.8|1285.35|1284.85|1285.3|1284.8|0
1728472500000|2024-10-09 11:15:00|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1728472530000|2024-10-09 11:15:30|1285.3|1284.8|1285.35|1284.85|1285.35|1284.85|1285.3|1284.8|0
1728472590000|2024-10-09 11:16:30|1285.3|1284.8|1285.3|1284.8|1285.35|1284.85|1285.3|1284.8|0
1728472600000|2024-10-09 11:16:40|1285.35|1284.85|1285.3|1284.8|1285.35|1284.85|1285.3|1284.8|0
1728472660000|2024-10-09 11:17:40|1285.35|1284.85|1285.3|1284.8|1285.35|1284.85|1285.3|1284.8|0
1728472700000|2024-10-09 11:18:20|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1728472720000|2024-10-09 11:18:40|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|0
1728472730000|2024-10-09 11:18:50|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1728472750000|2024-10-09 11:19:10|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|0
1728472760000|2024-10-09 11:19:20|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|0
1728472770000|2024-10-09 11:19:30|1284.9|1284.4|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|0
1728472780000|2024-10-09 11:19:40|1284.6|1284.1|1284.3|1283.8|1284.6|1284.1|1284.3|1283.8|0
1728472790000|2024-10-09 11:19:50|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1728472800000|2024-10-09 11:20:00|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1728472810000|2024-10-09 11:20:10|1284.05|1283.55|1284|1283.5|1284.05|1283.55|1284|1283.5|0
1728472830000|2024-10-09 11:20:30|1283.95|1283.45|1283.9|1283.4|1283.95|1283.45|1283.9|1283.4|0
1728472850000|2024-10-09 11:20:50|1283.95|1283.45|1283.9|1283.4|1283.95|1283.45|1283.9|1283.4|0
1728472870000|2024-10-09 11:21:10|1283.95|1283.45|1284|1283.5|1284.05|1283.55|1283.95|1283.45|0
1728472880000|2024-10-09 11:21:20|1283.95|1283.45|1284|1283.5|1284.05|1283.55|1283.95|1283.45|0
1728472890000|2024-10-09 11:21:30|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1728472910000|2024-10-09 11:21:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1728472920000|2024-10-09 11:22:00|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1728472930000|2024-10-09 11:22:10|1284.1|1283.6|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1728472950000|2024-10-09 11:22:30|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1728472960000|2024-10-09 11:22:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1728472970000|2024-10-09 11:22:50|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1728472980000|2024-10-09 11:23:00|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1728472990000|2024-10-09 11:23:10|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1728473020000|2024-10-09 11:23:40|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1728473070000|2024-10-09 11:24:30|1284.2|1283.7|1284.4|1283.9|1284.4|1283.9|1284.2|1283.7|0
1728473090000|2024-10-09 11:24:50|1284.45|1283.95|1284.5|1284|1284.5|1284|1284.45|1283.95|0
1728473110000|2024-10-09 11:25:10|1284.55|1284.05|1284.5|1284|1284.55|1284.05|1284.5|1284|0
1728473120000|2024-10-09 11:25:20|1284.55|1284.05|1284.7|1284.2|1284.75|1284.25|1284.5|1284|0
1728473130000|2024-10-09 11:25:30|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.7|1284.2|0
1728473140000|2024-10-09 11:25:40|1284.7|1284.2|1284.75|1284.25|1284.75|1284.25|1284.7|1284.2|0
1728473150000|2024-10-09 11:25:50|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|0
1728473160000|2024-10-09 11:26:00|1284.85|1284.35|1285|1284.5|1285.05|1284.55|1284.85|1284.35|0
1728473170000|2024-10-09 11:26:10|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|0
1728473200000|2024-10-09 11:26:40|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1728473220000|2024-10-09 11:27:00|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|0
1728473230000|2024-10-09 11:27:10|1285.15|1284.65|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1728473270000|2024-10-09 11:27:50|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|0
1728473290000|2024-10-09 11:28:10|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|0
1728473300000|2024-10-09 11:28:20|1284.95|1284.45|1284.9|1284.4|1284.95|1284.45|1284.9|1284.4|0
1728473320000|2024-10-09 11:28:40|1284.85|1284.35|1284.8|1284.3|1284.85|1284.35|1284.8|1284.3|0
1728473330000|2024-10-09 11:28:50|1284.75|1284.25|1284.7|1284.2|1284.75|1284.25|1284.7|1284.2|0
1728473340000|2024-10-09 11:29:00|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1728473370000|2024-10-09 11:29:30|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|0
1728473380000|2024-10-09 11:29:40|1284.75|1284.25|1284.7|1284.2|1284.75|1284.25|1284.7|1284.2|0
1728473400000|2024-10-09 11:30:00|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.7|1284.2|0
1728473420000|2024-10-09 11:30:20|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1728473460000|2024-10-09 11:31:00|1284.85|1284.35|1284.95|1284.45|1284.95|1284.45|1284.85|1284.35|0
1728473520000|2024-10-09 11:32:00|1285|1284.5|1284.95|1284.45|1285|1284.5|1284.95|1284.45|0
1728473560000|2024-10-09 11:32:40|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|0
1728473570000|2024-10-09 11:32:50|1284.75|1284.25|1284.5|1284|1284.75|1284.25|1284.5|1284|0
1728473580000|2024-10-09 11:33:00|1284.4|1283.9|1284.4|1283.9|1284.45|1283.95|1284.4|1283.9|0
1728473590000|2024-10-09 11:33:10|1284.45|1283.95|1284.35|1283.85|1284.45|1283.95|1284.3|1283.8|0
1728473610000|2024-10-09 11:33:30|1284.3|1283.8|1284.35|1283.85|1284.35|1283.85|1284.3|1283.8|0
1728473620000|2024-10-09 11:33:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1728473630000|2024-10-09 11:33:50|1284.5|1284|1284.45|1283.95|1284.5|1284|1284.45|1283.95|0
1728473650000|2024-10-09 11:34:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1728473660000|2024-10-09 11:34:20|1284.45|1283.95|1284.4|1283.9|1284.45|1283.95|1284.4|1283.9|0
1728473680000|2024-10-09 11:34:40|1284.45|1283.95|1284.4|1283.9|1284.45|1283.95|1284.4|1283.9|0
1728473690000|2024-10-09 11:34:50|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1728473700000|2024-10-09 11:35:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1728473710000|2024-10-09 11:35:10|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.4|1283.9|0
1728473720000|2024-10-09 11:35:20|1284.4|1283.9|1284.4|1283.9|1284.5|1284|1284.4|1283.9|0
1728473730000|2024-10-09 11:35:30|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1728473740000|2024-10-09 11:35:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1728473760000|2024-10-09 11:36:00|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1728473790000|2024-10-09 11:36:30|1284.4|1283.9|1284.35|1283.85|1284.4|1283.9|1284.35|1283.85|0
1728473820000|2024-10-09 11:37:00|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1728473840000|2024-10-09 11:37:20|1284.35|1283.85|1284.3|1283.8|1284.35|1283.85|1284.3|1283.8|0
1728473850000|2024-10-09 11:37:30|1284.35|1283.85|1284.3|1283.8|1284.35|1283.85|1284.3|1283.8|0
1728473860000|2024-10-09 11:37:40|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1728473870000|2024-10-09 11:37:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1728473890000|2024-10-09 11:38:10|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1728473900000|2024-10-09 11:38:20|1284.3|1283.8|1284.1|1283.6|1284.3|1283.8|1284.1|1283.6|0
1728473910000|2024-10-09 11:38:30|1284.05|1283.55|1284|1283.5|1284.05|1283.55|1284|1283.5|0
1728473920000|2024-10-09 11:38:40|1283.9|1283.4|1283.85|1283.35|1283.95|1283.45|1283.85|1283.35|0
1728473930000|2024-10-09 11:38:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1728473940000|2024-10-09 11:39:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1728473950000|2024-10-09 11:39:10|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1728474000000|2024-10-09 11:40:00|1283.84|1283.34|1283.84|1283.34|1283.89|1283.39|1283.84|1283.34|0
1728474010000|2024-10-09 11:40:10|1283.89|1283.39|1283.94|1283.44|1283.94|1283.44|1283.89|1283.39|0
1728474020000|2024-10-09 11:40:20|1283.99|1283.49|1284.09|1283.59|1284.14|1283.64|1283.99|1283.49|0
1728474030000|2024-10-09 11:40:30|1284.14|1283.64|1284.14|1283.64|1284.14|1283.64|1284.09|1283.59|0
1728474050000|2024-10-09 11:40:50|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|0
1728474080000|2024-10-09 11:41:20|1284.39|1283.89|1284.49|1283.99|1284.49|1283.99|1284.39|1283.89|0
1728474090000|2024-10-09 11:41:30|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|0
1728474100000|2024-10-09 11:41:40|1284.59|1284.09|1284.54|1284.04|1284.59|1284.09|1284.54|1284.04|0
1728474110000|2024-10-09 11:41:50|1284.49|1283.99|1284.49|1283.99|1284.54|1284.04|1284.49|1283.99|0
1728474120000|2024-10-09 11:42:00|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|0
1728474130000|2024-10-09 11:42:10|1284.49|1283.99|1284.54|1284.04|1284.54|1284.04|1284.49|1283.99|0
1728474160000|2024-10-09 11:42:40|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|0
1728474170000|2024-10-09 11:42:50|1284.44|1283.94|1284.49|1283.99|1284.49|1283.99|1284.44|1283.94|0
1728474180000|2024-10-09 11:43:00|1284.44|1283.94|1284.39|1283.89|1284.44|1283.94|1284.39|1283.89|0
1728474200000|2024-10-09 11:43:20|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|0
1728474210000|2024-10-09 11:43:30|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|0
1728474230000|2024-10-09 11:43:50|1284.54|1284.04|1284.49|1283.99|1284.54|1284.04|1284.49|1283.99|0
1728474270000|2024-10-09 11:44:30|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|0
1728474280000|2024-10-09 11:44:40|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|0
1728474300000|2024-10-09 11:45:00|1284.54|1284.04|1284.54|1284.04|1284.59|1284.09|1284.54|1284.04|0
1728474320000|2024-10-09 11:45:20|1284.49|1283.99|1284.39|1283.89|1284.49|1283.99|1284.39|1283.89|0
1728474330000|2024-10-09 11:45:30|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|0
1728474340000|2024-10-09 11:45:40|1284.39|1283.89|1284.39|1283.89|1284.39|1283.89|1284.39|1283.89|0
1728474350000|2024-10-09 11:45:50|1284.44|1283.94|1284.39|1283.89|1284.44|1283.94|1284.39|1283.89|0
1728474360000|2024-10-09 11:46:00|1284.34|1283.84|1284.19|1283.69|1284.34|1283.84|1284.19|1283.69|0
1728474370000|2024-10-09 11:46:10|1284.24|1283.74|1284.24|1283.74|1284.24|1283.74|1284.19|1283.69|0
1728474380000|2024-10-09 11:46:20|1284.29|1283.79|1284.34|1283.84|1284.34|1283.84|1284.29|1283.79|0
1728474430000|2024-10-09 11:47:10|1284.29|1283.79|1284.29|1283.79|1284.29|1283.79|1284.29|1283.79|0
1728474440000|2024-10-09 11:47:20|1284.24|1283.74|1284.29|1283.79|1284.29|1283.79|1284.24|1283.74|0
1728474450000|2024-10-09 11:47:30|1284.24|1283.74|1284.24|1283.74|1284.24|1283.74|1284.24|1283.74|0
1728474480000|2024-10-09 11:48:00|1284.19|1283.69|1284.19|1283.69|1284.24|1283.74|1284.19|1283.69|0
1728474490000|2024-10-09 11:48:10|1284.09|1283.59|1284.14|1283.64|1284.14|1283.64|1284.09|1283.59|0
1728474520000|2024-10-09 11:48:40|1284.09|1283.59|1284.24|1283.74|1284.24|1283.74|1284.09|1283.59|0
1728474530000|2024-10-09 11:48:50|1284.19|1283.69|1284.19|1283.69|1284.24|1283.74|1284.19|1283.69|0
1728474550000|2024-10-09 11:49:10|1284.24|1283.74|1284.24|1283.74|1284.24|1283.74|1284.24|1283.74|0
1728474580000|2024-10-09 11:49:40|1284.29|1283.79|1284.24|1283.74|1284.29|1283.79|1284.24|1283.74|0
1728474590000|2024-10-09 11:49:50|1284.29|1283.79|1284.29|1283.79|1284.34|1283.84|1284.29|1283.79|0
1728474600000|2024-10-09 11:50:00|1284.34|1283.84|1284.39|1283.89|1284.39|1283.89|1284.34|1283.84|0
1728474630000|2024-10-09 11:50:30|1284.34|1283.84|1284.39|1283.89|1284.39|1283.89|1284.34|1283.84|0
1728474640000|2024-10-09 11:50:40|1284.34|1283.84|1284.39|1283.89|1284.39|1283.89|1284.34|1283.84|0
1728474690000|2024-10-09 11:51:30|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.39|1283.89|0
1728474700000|2024-10-09 11:51:40|1284.39|1283.89|1284.44|1283.94|1284.44|1283.94|1284.39|1283.89|0
1728474730000|2024-10-09 11:52:10|1284.64|1284.14|1284.59|1284.09|1284.64|1284.14|1284.59|1284.09|0
1728474740000|2024-10-09 11:52:20|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|0
1728474830000|2024-10-09 11:53:50|1284.69|1284.19|1284.69|1284.19|1284.69|1284.19|1284.64|1284.14|0
1728474840000|2024-10-09 11:54:00|1284.74|1284.24|1284.89|1284.39|1284.94|1284.44|1284.74|1284.24|0
1728474850000|2024-10-09 11:54:10|1284.84|1284.34|1284.84|1284.34|1284.84|1284.34|1284.79|1284.29|0
1728474860000|2024-10-09 11:54:20|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|0
1728474870000|2024-10-09 11:54:30|1284.84|1284.34|1284.79|1284.29|1284.84|1284.34|1284.79|1284.29|0
1728474910000|2024-10-09 11:55:10|1284.84|1284.34|1284.84|1284.34|1284.84|1284.34|1284.84|1284.34|0
1728474920000|2024-10-09 11:55:20|1284.89|1284.39|1284.84|1284.34|1284.89|1284.39|1284.84|1284.34|0
1728474930000|2024-10-09 11:55:30|1284.89|1284.39|1284.99|1284.49|1284.99|1284.49|1284.89|1284.39|0
1728474940000|2024-10-09 11:55:40|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|1284.99|1284.49|0
1728474950000|2024-10-09 11:55:50|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|0
1728474960000|2024-10-09 11:56:00|1285.04|1284.54|1284.99|1284.49|1285.04|1284.54|1284.99|1284.49|0
1728474970000|2024-10-09 11:56:10|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|0
1728474980000|2024-10-09 11:56:20|1284.99|1284.49|1285.04|1284.54|1285.04|1284.54|1284.99|1284.49|0
1728475000000|2024-10-09 11:56:40|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|0
1728475010000|2024-10-09 11:56:50|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|0
1728475020000|2024-10-09 11:57:00|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|1284.94|1284.44|0
1728475040000|2024-10-09 11:57:20|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|0
1728475060000|2024-10-09 11:57:40|1284.89|1284.39|1284.89|1284.39|1284.89|1284.39|1284.89|1284.39|0
1728475080000|2024-10-09 11:58:00|1284.84|1284.34|1284.89|1284.39|1284.89|1284.39|1284.79|1284.29|0
1728475090000|2024-10-09 11:58:10|1284.84|1284.34|1284.84|1284.34|1284.84|1284.34|1284.84|1284.34|0
1728475100000|2024-10-09 11:58:20|1284.89|1284.39|1284.84|1284.34|1284.89|1284.39|1284.84|1284.34|0
1728475110000|2024-10-09 11:58:30|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|0
1728475130000|2024-10-09 11:58:50|1284.74|1284.24|1284.49|1283.99|1284.74|1284.24|1284.49|1283.99|0
1728475140000|2024-10-09 11:59:00|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|0
1728475150000|2024-10-09 11:59:10|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|0
1728475170000|2024-10-09 11:59:30|1284.44|1283.94|1284.44|1283.94|1284.49|1283.99|1284.44|1283.94|0
1728475180000|2024-10-09 11:59:40|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|0
1728475190000|2024-10-09 11:59:50|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|1284.49|1283.99|0
1728475240000|2024-10-09 12:00:40|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|0
1728475250000|2024-10-09 12:00:50|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|0
1728475260000|2024-10-09 12:01:00|1284.59|1284.09|1284.89|1284.39|1284.89|1284.39|1284.59|1284.09|0
1728475270000|2024-10-09 12:01:10|1284.94|1284.44|1284.89|1284.39|1284.94|1284.44|1284.89|1284.39|0
1728475290000|2024-10-09 12:01:30|1284.94|1284.44|1284.89|1284.39|1284.94|1284.44|1284.89|1284.39|0
1728475310000|2024-10-09 12:01:50|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|0
1728475320000|2024-10-09 12:02:00|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|0
1728475340000|2024-10-09 12:02:20|1285.04|1284.54|1285.19|1284.69|1285.19|1284.69|1285.04|1284.54|0
1728475370000|2024-10-09 12:02:50|1285.24|1284.74|1285.24|1284.74|1285.24|1284.74|1285.24|1284.74|0
1728475390000|2024-10-09 12:03:10|1285.29|1284.79|1285.49|1284.99|1285.54|1285.04|1285.29|1284.79|0
1728475400000|2024-10-09 12:03:20|1285.54|1285.04|1285.54|1285.04|1285.54|1285.04|1285.49|1284.99|0
1728475410000|2024-10-09 12:03:30|1285.49|1284.99|1285.44|1284.94|1285.49|1284.99|1285.44|1284.94|0
1728475450000|2024-10-09 12:04:10|1285.39|1284.89|1285.39|1284.89|1285.39|1284.89|1285.39|1284.89|0
1728475470000|2024-10-09 12:04:30|1285.34|1284.84|1285.24|1284.74|1285.34|1284.84|1285.19|1284.69|0
1728475490000|2024-10-09 12:04:50|1285.19|1284.69|1285.24|1284.74|1285.24|1284.74|1285.19|1284.69|0
1728475510000|2024-10-09 12:05:10|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|0
1728475530000|2024-10-09 12:05:30|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|1285.29|1284.79|0
1728475540000|2024-10-09 12:05:40|1285.29|1284.79|1285.34|1284.84|1285.34|1284.84|1285.29|1284.79|0
1728475550000|2024-10-09 12:05:50|1285.29|1284.79|1285.34|1284.84|1285.34|1284.84|1285.29|1284.79|0
1728475560000|2024-10-09 12:06:00|1285.29|1284.79|1285.34|1284.84|1285.34|1284.84|1285.29|1284.79|0
1728475570000|2024-10-09 12:06:10|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|0
1728475590000|2024-10-09 12:06:30|1285.24|1284.74|1285.19|1284.69|1285.24|1284.74|1285.19|1284.69|0
1728475600000|2024-10-09 12:06:40|1285.24|1284.74|1285.24|1284.74|1285.24|1284.74|1285.24|1284.74|0
1728475610000|2024-10-09 12:06:50|1285.19|1284.69|1285.19|1284.69|1285.19|1284.69|1285.19|1284.69|0
1728475620000|2024-10-09 12:07:00|1285.14|1284.64|1284.99|1284.49|1285.14|1284.64|1284.99|1284.49|0
1728475630000|2024-10-09 12:07:10|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|0
1728475640000|2024-10-09 12:07:20|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|0
1728475650000|2024-10-09 12:07:30|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|0
1728475660000|2024-10-09 12:07:40|1285.09|1284.59|1285.09|1284.59|1285.09|1284.59|1285.09|1284.59|0
1728475670000|2024-10-09 12:07:50|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|0
1728475680000|2024-10-09 12:08:00|1285.09|1284.59|1285.04|1284.54|1285.09|1284.59|1285.04|1284.54|0
1728475690000|2024-10-09 12:08:10|1285.09|1284.59|1285.09|1284.59|1285.09|1284.59|1285.04|1284.54|0
1728475710000|2024-10-09 12:08:30|1285.04|1284.54|1284.99|1284.49|1285.04|1284.54|1284.99|1284.49|0
1728475720000|2024-10-09 12:08:40|1285.04|1284.54|1284.89|1284.39|1285.04|1284.54|1284.89|1284.39|0
1728475730000|2024-10-09 12:08:50|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|0
1728475750000|2024-10-09 12:09:10|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|0
1728475760000|2024-10-09 12:09:20|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|0
1728475770000|2024-10-09 12:09:30|1285.09|1284.59|1285.14|1284.64|1285.14|1284.64|1285.09|1284.59|0
1728475780000|2024-10-09 12:09:40|1285.19|1284.69|1285.24|1284.74|1285.24|1284.74|1285.19|1284.69|0
1728475790000|2024-10-09 12:09:50|1285.19|1284.69|1285.24|1284.74|1285.24|1284.74|1285.19|1284.69|0
1728475800000|2024-10-09 12:10:00|1285.44|1284.94|1285.79|1285.29|1285.79|1285.29|1285.39|1284.89|0
1728475810000|2024-10-09 12:10:10|1285.84|1285.34|1285.84|1285.34|1285.84|1285.34|1285.84|1285.34|0
1728475820000|2024-10-09 12:10:20|1286.04|1285.54|1285.94|1285.44|1286.04|1285.54|1285.89|1285.39|0
1728475830000|2024-10-09 12:10:30|1285.89|1285.39|1285.94|1285.44|1285.94|1285.44|1285.89|1285.39|0
1728475840000|2024-10-09 12:10:40|1285.89|1285.39|1285.84|1285.34|1285.89|1285.39|1285.79|1285.29|0
1728475850000|2024-10-09 12:10:50|1285.79|1285.29|1285.79|1285.29|1285.79|1285.29|1285.79|1285.29|0
1728475860000|2024-10-09 12:11:00|1285.74|1285.24|1285.69|1285.19|1285.74|1285.24|1285.69|1285.19|0
1728475910000|2024-10-09 12:11:50|1285.74|1285.24|1285.69|1285.19|1285.74|1285.24|1285.69|1285.19|0
1728475930000|2024-10-09 12:12:10|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|0
1728475980000|2024-10-09 12:13:00|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|0
1728476010000|2024-10-09 12:13:30|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|0
1728476050000|2024-10-09 12:14:10|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|0
1728476060000|2024-10-09 12:14:20|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|0
1728476070000|2024-10-09 12:14:30|1285.59|1285.09|1285.59|1285.09|1285.64|1285.14|1285.59|1285.09|0
1728476090000|2024-10-09 12:14:50|1285.54|1285.04|1285.39|1284.89|1285.54|1285.04|1285.39|1284.89|0
1728476100000|2024-10-09 12:15:00|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|0
1728476110000|2024-10-09 12:15:10|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|0
1728476120000|2024-10-09 12:15:20|1285.24|1284.74|1285.19|1284.69|1285.24|1284.74|1285.19|1284.69|0
1728476130000|2024-10-09 12:15:30|1285.14|1284.64|1285.09|1284.59|1285.14|1284.64|1285.09|1284.59|0
1728476140000|2024-10-09 12:15:40|1285.04|1284.54|1284.99|1284.49|1285.04|1284.54|1284.99|1284.49|0
1728476170000|2024-10-09 12:16:10|1284.94|1284.44|1284.79|1284.29|1284.94|1284.44|1284.79|1284.29|0
1728476180000|2024-10-09 12:16:20|1284.74|1284.24|1284.69|1284.19|1284.74|1284.24|1284.69|1284.19|0
1728476190000|2024-10-09 12:16:30|1284.64|1284.14|1284.59|1284.09|1284.64|1284.14|1284.59|1284.09|0
1728476220000|2024-10-09 12:17:00|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|0
1728476240000|2024-10-09 12:17:20|1284.59|1284.09|1284.59|1284.09|1284.64|1284.14|1284.59|1284.09|0
1728476250000|2024-10-09 12:17:30|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|1284.59|1284.09|0
1728476260000|2024-10-09 12:17:40|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|0
1728476270000|2024-10-09 12:17:50|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|0
1728476290000|2024-10-09 12:18:10|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.39|1283.89|0
1728476300000|2024-10-09 12:18:20|1284.39|1283.89|1284.39|1283.89|1284.44|1283.94|1284.39|1283.89|0
1728476350000|2024-10-09 12:19:10|1284.34|1283.84|1284.29|1283.79|1284.34|1283.84|1284.29|1283.79|0
1728476360000|2024-10-09 12:19:20|1284.34|1283.84|1284.29|1283.79|1284.34|1283.84|1284.29|1283.79|0
1728476390000|2024-10-09 12:19:50|1284.24|1283.74|1284.19|1283.69|1284.24|1283.74|1284.19|1283.69|0
1728476410000|2024-10-09 12:20:10|1284.09|1283.59|1284.04|1283.54|1284.09|1283.59|1284.04|1283.54|0
1728476460000|2024-10-09 12:21:00|1283.99|1283.49|1283.99|1283.49|1284.04|1283.54|1283.99|1283.49|0
1728476490000|2024-10-09 12:21:30|1283.89|1283.39|1283.69|1283.19|1283.89|1283.39|1283.64|1283.14|7
1728476500000|2024-10-09 12:21:40|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|0
1728476530000|2024-10-09 12:22:10|1283.59|1283.09|1283.54|1283.04|1283.59|1283.09|1283.54|1283.04|0
1728476550000|2024-10-09 12:22:30|1283.49|1282.99|1283.49|1282.99|1283.49|1282.99|1283.44|1282.94|1
1728476570000|2024-10-09 12:22:50|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|0
1728476590000|2024-10-09 12:23:10|1283.69|1283.19|1283.64|1283.14|1283.69|1283.19|1283.64|1283.14|0
1728476620000|2024-10-09 12:23:40|1283.74|1283.24|1283.69|1283.19|1283.74|1283.24|1283.69|1283.19|0
1728476640000|2024-10-09 12:24:00|1283.64|1283.14|1283.54|1283.04|1283.64|1283.14|1283.54|1283.04|0
1728476680000|2024-10-09 12:24:40|1283.49|1282.99|1283.49|1282.99|1283.49|1282.99|1283.49|1282.99|0
1728476690000|2024-10-09 12:24:50|1283.44|1282.94|1283.44|1282.94|1283.44|1282.94|1283.44|1282.94|0
1728476700000|2024-10-09 12:25:00|1283.49|1282.99|1283.44|1282.94|1283.49|1282.99|1283.44|1282.94|2
1728476740000|2024-10-09 12:25:40|1283.39|1282.89|1283.39|1282.89|1283.39|1282.89|1283.39|1282.89|0
1728476750000|2024-10-09 12:25:50|1283.54|1283.04|1283.39|1282.89|1283.54|1283.04|1283.39|1282.89|8
1728476760000|2024-10-09 12:26:00|1283.44|1282.94|1283.44|1282.94|1283.44|1282.94|1283.39|1282.89|0
1728476790000|2024-10-09 12:26:30|1283.49|1282.99|1283.54|1283.04|1283.54|1283.04|1283.49|1282.99|0
1728476800000|2024-10-09 12:26:40|1283.59|1283.09|1283.64|1283.14|1283.64|1283.14|1283.59|1283.09|0
1728476810000|2024-10-09 12:26:50|1283.59|1283.09|1283.29|1282.79|1283.69|1283.19|1283.24|1282.74|1
1728476830000|2024-10-09 12:27:10|1283.24|1282.74|1283.24|1282.74|1283.24|1282.74|1283.24|1282.74|0
1728476840000|2024-10-09 12:27:20|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|0
1728476860000|2024-10-09 12:27:40|1283.24|1282.74|1283.24|1282.74|1283.24|1282.74|1283.24|1282.74|0
1728476900000|2024-10-09 12:28:20|1283.19|1282.69|1283.09|1282.59|1283.19|1282.69|1282.99|1282.49|0
1728476910000|2024-10-09 12:28:30|1283.14|1282.64|1283.19|1282.69|1283.19|1282.69|1283.14|1282.64|0
1728476930000|2024-10-09 12:28:50|1283.14|1282.64|1283.19|1282.69|1283.19|1282.69|1283.14|1282.64|0
1728476940000|2024-10-09 12:29:00|1283.14|1282.64|1283.24|1282.74|1283.29|1282.79|1283.14|1282.64|0
1728476950000|2024-10-09 12:29:10|1283.29|1282.79|1283.24|1282.74|1283.29|1282.79|1283.24|1282.74|0
1728476960000|2024-10-09 12:29:20|1283.29|1282.79|1283.24|1282.74|1283.29|1282.79|1283.24|1282.74|0
1728476970000|2024-10-09 12:29:30|1283.29|1282.79|1283.24|1282.74|1283.29|1282.79|1283.24|1282.74|0
1728476980000|2024-10-09 12:29:40|1283.29|1282.79|1283.24|1282.74|1283.29|1282.79|1283.24|1282.74|0
1728476990000|2024-10-09 12:29:50|1283.29|1282.79|1283.24|1282.74|1283.29|1282.79|1283.24|1282.74|0
1728477000000|2024-10-09 12:30:00|1283.29|1282.79|1283.24|1282.74|1283.29|1282.79|1283.24|1282.74|0
1728477020000|2024-10-09 12:30:20|1283.29|1282.79|1283.19|1282.69|1283.29|1282.79|1283.19|1282.69|0
1728477030000|2024-10-09 12:30:30|1283.24|1282.74|1283.34|1282.84|1283.39|1282.89|1283.24|1282.74|0
1728477050000|2024-10-09 12:30:50|1283.39|1282.89|1283.34|1282.84|1283.39|1282.89|1283.34|1282.84|0
1728477060000|2024-10-09 12:31:00|1283.39|1282.89|1283.39|1282.89|1283.39|1282.89|1283.39|1282.89|0
1728477070000|2024-10-09 12:31:10|1283.34|1282.84|1283.34|1282.84|1283.39|1282.89|1283.34|1282.84|0
1728477090000|2024-10-09 12:31:30|1283.29|1282.79|1283.29|1282.79|1283.29|1282.79|1283.29|1282.79|0
1728477100000|2024-10-09 12:31:40|1283.34|1282.84|1283.34|1282.84|1283.39|1282.89|1283.34|1282.84|0
1728477130000|2024-10-09 12:32:10|1283.29|1282.79|1283.29|1282.79|1283.29|1282.79|1283.24|1282.74|0
1728477150000|2024-10-09 12:32:30|1283.24|1282.74|1282.89|1282.39|1283.29|1282.79|1282.89|1282.39|0
1728477170000|2024-10-09 12:32:50|1282.94|1282.44|1282.99|1282.49|1282.99|1282.49|1282.94|1282.44|0
1728477180000|2024-10-09 12:33:00|1283.09|1282.59|1283.09|1282.59|1283.09|1282.59|1283.04|1282.54|0
1728477190000|2024-10-09 12:33:10|1283.04|1282.54|1283.04|1282.54|1283.04|1282.54|1283.04|1282.54|0
1728477230000|2024-10-09 12:33:50|1283.14|1282.64|1283.09|1282.59|1283.14|1282.64|1283.04|1282.54|0
1728477240000|2024-10-09 12:34:00|1283.14|1282.64|1283.09|1282.59|1283.14|1282.64|1283.09|1282.59|0
1728477250000|2024-10-09 12:34:10|1283.14|1282.64|1283.09|1282.59|1283.14|1282.64|1283.09|1282.59|0
1728477270000|2024-10-09 12:34:30|1283.04|1282.54|1283.04|1282.54|1283.09|1282.59|1283.04|1282.54|0
1728477300000|2024-10-09 12:35:00|1282.99|1282.49|1283.04|1282.54|1283.04|1282.54|1282.99|1282.49|0
1728477310000|2024-10-09 12:35:10|1282.99|1282.49|1283.04|1282.54|1283.04|1282.54|1282.99|1282.49|0
1728477320000|2024-10-09 12:35:20|1282.99|1282.49|1282.99|1282.49|1282.99|1282.49|1282.99|1282.49|0
1728477330000|2024-10-09 12:35:30|1283.04|1282.54|1283.09|1282.59|1283.09|1282.59|1283.04|1282.54|0
1728477340000|2024-10-09 12:35:40|1283.14|1282.64|1283.14|1282.64|1283.14|1282.64|1283.14|1282.64|0
1728477350000|2024-10-09 12:35:50|1283.09|1282.59|1283.09|1282.59|1283.09|1282.59|1283.09|1282.59|0
1728477360000|2024-10-09 12:36:00|1283.14|1282.64|1283.14|1282.64|1283.14|1282.64|1283.14|1282.64|0
1728477370000|2024-10-09 12:36:10|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|0
1728477390000|2024-10-09 12:36:30|1283.14|1282.64|1283.14|1282.64|1283.19|1282.69|1283.14|1282.64|0
1728477400000|2024-10-09 12:36:40|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|0
1728477410000|2024-10-09 12:36:50|1283.14|1282.64|1283.19|1282.69|1283.19|1282.69|1283.14|1282.64|0
1728477420000|2024-10-09 12:37:00|1283.24|1282.74|1283.19|1282.69|1283.24|1282.74|1283.19|1282.69|0
1728477430000|2024-10-09 12:37:10|1283.24|1282.74|1283.39|1282.89|1283.39|1282.89|1283.24|1282.74|0
1728477440000|2024-10-09 12:37:20|1283.44|1282.94|1283.49|1282.99|1283.49|1282.99|1283.44|1282.94|0
1728477450000|2024-10-09 12:37:30|1283.54|1283.04|1283.59|1283.09|1283.59|1283.09|1283.54|1283.04|0
1728477470000|2024-10-09 12:37:50|1283.54|1283.04|1283.69|1283.19|1283.69|1283.19|1283.54|1283.04|0
1728477480000|2024-10-09 12:38:00|1283.74|1283.24|1284.04|1283.54|1284.09|1283.59|1283.74|1283.24|0
1728477490000|2024-10-09 12:38:10|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|0
1728477500000|2024-10-09 12:38:20|1284.04|1283.54|1284.09|1283.59|1284.09|1283.59|1284.04|1283.54|0
1728477520000|2024-10-09 12:38:40|1284.04|1283.54|1284.04|1283.54|1284.04|1283.54|1284.04|1283.54|0
1728477540000|2024-10-09 12:39:00|1283.99|1283.49|1283.94|1283.44|1284.04|1283.54|1283.94|1283.44|0
1728477550000|2024-10-09 12:39:10|1283.89|1283.39|1283.89|1283.39|1283.89|1283.39|1283.84|1283.34|0
1728477560000|2024-10-09 12:39:20|1283.84|1283.34|1283.84|1283.34|1283.89|1283.39|1283.84|1283.34|0
1728477580000|2024-10-09 12:39:40|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|0
1728477590000|2024-10-09 12:39:50|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|0
1728477610000|2024-10-09 12:40:10|1283.54|1283.04|1283.49|1282.99|1283.54|1283.04|1283.49|1282.99|0
1728477620000|2024-10-09 12:40:20|1283.44|1282.94|1283.44|1282.94|1283.44|1282.94|1283.44|1282.94|0
1728477650000|2024-10-09 12:40:50|1283.39|1282.89|1283.39|1282.89|1283.44|1282.94|1283.39|1282.89|0
1728477660000|2024-10-09 12:41:00|1283.14|1282.64|1283.19|1282.69|1283.19|1282.69|1283.14|1282.64|0
1728477670000|2024-10-09 12:41:10|1283.29|1282.79|1283.29|1282.79|1283.29|1282.79|1283.29|1282.79|0
1728477680000|2024-10-09 12:41:20|1283.24|1282.74|1283.24|1282.74|1283.24|1282.74|1283.24|1282.74|0
1728477710000|2024-10-09 12:41:50|1283.29|1282.79|1283.29|1282.79|1283.29|1282.79|1283.29|1282.79|0
1728477730000|2024-10-09 12:42:10|1283.24|1282.74|1283.19|1282.69|1283.24|1282.74|1283.19|1282.69|0
1728477760000|2024-10-09 12:42:40|1283.14|1282.64|1283.09|1282.59|1283.14|1282.64|1283.04|1282.54|0
1728477770000|2024-10-09 12:42:50|1283.04|1282.54|1282.89|1282.39|1283.04|1282.54|1282.84|1282.34|0
1728477780000|2024-10-09 12:43:00|1282.94|1282.44|1282.94|1282.44|1282.94|1282.44|1282.94|1282.44|0
1728477790000|2024-10-09 12:43:10|1282.99|1282.49|1282.94|1282.44|1282.99|1282.49|1282.94|1282.44|0
1728477800000|2024-10-09 12:43:20|1282.99|1282.49|1282.99|1282.49|1282.99|1282.49|1282.99|1282.49|0
1728477810000|2024-10-09 12:43:30|1282.94|1282.44|1282.94|1282.44|1282.99|1282.49|1282.89|1282.39|0
1728477830000|2024-10-09 12:43:50|1282.99|1282.49|1282.94|1282.44|1282.99|1282.49|1282.94|1282.44|0
1728477840000|2024-10-09 12:44:00|1282.89|1282.39|1282.94|1282.44|1282.94|1282.44|1282.89|1282.39|0
1728477850000|2024-10-09 12:44:10|1282.89|1282.39|1282.89|1282.39|1282.89|1282.39|1282.89|1282.39|0
1728477860000|2024-10-09 12:44:20|1282.94|1282.44|1282.94|1282.44|1282.94|1282.44|1282.89|1282.39|0
1728477880000|2024-10-09 12:44:40|1282.99|1282.49|1282.94|1282.44|1282.99|1282.49|1282.94|1282.44|0
1728477890000|2024-10-09 12:44:50|1282.89|1282.39|1282.84|1282.34|1282.89|1282.39|1282.84|1282.34|0
1728477900000|2024-10-09 12:45:00|1282.79|1282.29|1282.74|1282.24|1282.79|1282.29|1282.74|1282.24|0
1728477910000|2024-10-09 12:45:10|1282.79|1282.29|1282.54|1282.04|1282.79|1282.29|1282.54|1282.04|0
1728477930000|2024-10-09 12:45:30|1282.49|1281.99|1282.49|1281.99|1282.54|1282.04|1282.49|1281.99|0
1728477940000|2024-10-09 12:45:40|1282.44|1281.94|1282.44|1281.94|1282.44|1281.94|1282.44|1281.94|0
1728477950000|2024-10-09 12:45:50|1282.24|1281.74|1282.24|1281.74|1282.29|1281.79|1282.24|1281.74|0
1728477960000|2024-10-09 12:46:00|1282.29|1281.79|1282.39|1281.89|1282.39|1281.89|1282.29|1281.79|0
1728477970000|2024-10-09 12:46:10|1282.44|1281.94|1282.49|1281.99|1282.49|1281.99|1282.44|1281.94|0
1728477980000|2024-10-09 12:46:20|1282.54|1282.04|1282.54|1282.04|1282.59|1282.09|1282.54|1282.04|0
1728478010000|2024-10-09 12:46:50|1282.59|1282.09|1282.59|1282.09|1282.59|1282.09|1282.59|1282.09|0
1728478020000|2024-10-09 12:47:00|1282.64|1282.14|1282.79|1282.29|1282.79|1282.29|1282.64|1282.14|0
1728478030000|2024-10-09 12:47:10|1282.84|1282.34|1282.94|1282.44|1282.94|1282.44|1282.84|1282.34|0
1728478040000|2024-10-09 12:47:20|1282.99|1282.49|1282.94|1282.44|1282.99|1282.49|1282.94|1282.44|0
1728478050000|2024-10-09 12:47:30|1282.89|1282.39|1282.89|1282.39|1282.89|1282.39|1282.89|1282.39|0
1728478060000|2024-10-09 12:47:40|1282.94|1282.44|1282.89|1282.39|1282.94|1282.44|1282.89|1282.39|0
1728478070000|2024-10-09 12:47:50|1282.84|1282.34|1282.84|1282.34|1282.84|1282.34|1282.84|1282.34|0
1728478100000|2024-10-09 12:48:20|1282.79|1282.29|1282.79|1282.29|1282.79|1282.29|1282.79|1282.29|0
1728478110000|2024-10-09 12:48:30|1282.74|1282.24|1282.44|1281.94|1282.74|1282.24|1282.44|1281.94|0
1728478120000|2024-10-09 12:48:40|1282.39|1281.89|1282.39|1281.89|1282.44|1281.94|1282.39|1281.89|0
1728478130000|2024-10-09 12:48:50|1282.34|1281.84|1282.34|1281.84|1282.39|1281.89|1282.34|1281.84|0
1728478140000|2024-10-09 12:49:00|1282.39|1281.89|1282.34|1281.84|1282.39|1281.89|1282.34|1281.84|0
1728478150000|2024-10-09 12:49:10|1282.39|1281.89|1282.34|1281.84|1282.39|1281.89|1282.34|1281.84|0
1728478170000|2024-10-09 12:49:30|1282.39|1281.89|1282.39|1281.89|1282.39|1281.89|1282.39|1281.89|0
1728478180000|2024-10-09 12:49:40|1282.34|1281.84|1282.34|1281.84|1282.39|1281.89|1282.34|1281.84|0
1728478190000|2024-10-09 12:49:50|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|0
1728478200000|2024-10-09 12:50:00|1282.19|1281.69|1281.89|1281.39|1282.19|1281.69|1281.84|1281.34|0
1728478210000|2024-10-09 12:50:10|1281.84|1281.34|1281.79|1281.29|1281.84|1281.34|1281.79|1281.29|0
1728478230000|2024-10-09 12:50:30|1281.84|1281.34|1281.84|1281.34|1281.84|1281.34|1281.84|1281.34|0
1728478240000|2024-10-09 12:50:40|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|0
1728478260000|2024-10-09 12:51:00|1281.94|1281.44|1282.09|1281.59|1282.09|1281.59|1281.94|1281.44|0
1728478280000|2024-10-09 12:51:20|1282.04|1281.54|1282.04|1281.54|1282.04|1281.54|1282.04|1281.54|0
1728478310000|2024-10-09 12:51:50|1281.99|1281.49|1281.99|1281.49|1281.99|1281.49|1281.99|1281.49|0
1728478320000|2024-10-09 12:52:00|1281.94|1281.44|1281.99|1281.49|1281.99|1281.49|1281.94|1281.44|0
1728478330000|2024-10-09 12:52:10|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|0
1728478340000|2024-10-09 12:52:20|1281.89|1281.39|1281.79|1281.29|1281.89|1281.39|1281.74|1281.24|0
1728478350000|2024-10-09 12:52:30|1281.74|1281.24|1281.79|1281.29|1281.79|1281.29|1281.74|1281.24|0
1728478360000|2024-10-09 12:52:40|1281.74|1281.24|1281.59|1281.09|1281.74|1281.24|1281.54|1281.04|0
1728478370000|2024-10-09 12:52:50|1281.54|1281.04|1281.59|1281.09|1281.59|1281.09|1281.54|1281.04|0
1728478390000|2024-10-09 12:53:10|1281.64|1281.14|1281.69|1281.19|1281.69|1281.19|1281.64|1281.14|0
1728478400000|2024-10-09 12:53:20|1281.79|1281.29|1281.89|1281.39|1281.89|1281.39|1281.79|1281.29|0
1728478430000|2024-10-09 12:53:50|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|0
1728478440000|2024-10-09 12:54:00|1281.89|1281.39|1281.99|1281.49|1281.99|1281.49|1281.89|1281.39|0
1728478450000|2024-10-09 12:54:10|1281.94|1281.44|1281.99|1281.49|1281.99|1281.49|1281.94|1281.44|0
1728478460000|2024-10-09 12:54:20|1282.09|1281.59|1282.19|1281.69|1282.19|1281.69|1282.09|1281.59|0
1728478470000|2024-10-09 12:54:30|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|0
1728478480000|2024-10-09 12:54:40|1282.19|1281.69|1282.19|1281.69|1282.19|1281.69|1282.19|1281.69|0
1728478490000|2024-10-09 12:54:50|1282.24|1281.74|1282.39|1281.89|1282.39|1281.89|1282.24|1281.74|0
1728478500000|2024-10-09 12:55:00|1282.44|1281.94|1282.49|1281.99|1282.49|1281.99|1282.44|1281.94|0
1728478510000|2024-10-09 12:55:10|1282.54|1282.04|1282.74|1282.24|1282.79|1282.29|1282.54|1282.04|0
1728478520000|2024-10-09 12:55:20|1282.79|1282.29|1282.74|1282.24|1282.79|1282.29|1282.74|1282.24|0
1728478530000|2024-10-09 12:55:30|1282.69|1282.19|1282.74|1282.24|1282.74|1282.24|1282.69|1282.19|0
1728478540000|2024-10-09 12:55:40|1282.79|1282.29|1282.79|1282.29|1282.79|1282.29|1282.74|1282.24|0
1728478550000|2024-10-09 12:55:50|1282.84|1282.34|1282.89|1282.39|1282.89|1282.39|1282.84|1282.34|0
1728478560000|2024-10-09 12:56:00|1282.94|1282.44|1282.99|1282.49|1282.99|1282.49|1282.94|1282.44|0
1728478580000|2024-10-09 12:56:20|1283.04|1282.54|1283.09|1282.59|1283.09|1282.59|1283.04|1282.54|0
1728478600000|2024-10-09 12:56:40|1283.14|1282.64|1283.34|1282.84|1283.34|1282.84|1283.14|1282.64|0
1728478610000|2024-10-09 12:56:50|1283.39|1282.89|1283.34|1282.84|1283.39|1282.89|1283.34|1282.84|0
1728478620000|2024-10-09 12:57:00|1283.39|1282.89|1283.49|1282.99|1283.49|1282.99|1283.34|1282.84|0
1728478630000|2024-10-09 12:57:10|1283.44|1282.94|1283.44|1282.94|1283.49|1282.99|1283.44|1282.94|0
1728478640000|2024-10-09 12:57:20|1283.49|1282.99|1283.59|1283.09|1283.59|1283.09|1283.49|1282.99|0
1728478650000|2024-10-09 12:57:30|1283.54|1283.04|1283.49|1282.99|1283.54|1283.04|1283.49|1282.99|0
1728478660000|2024-10-09 12:57:40|1283.44|1282.94|1283.34|1282.84|1283.44|1282.94|1283.34|1282.84|0
1728478670000|2024-10-09 12:57:50|1283.29|1282.79|1283.39|1282.89|1283.39|1282.89|1283.29|1282.79|0
1728478690000|2024-10-09 12:58:10|1283.44|1282.94|1283.54|1283.04|1283.54|1283.04|1283.44|1282.94|0
1728478700000|2024-10-09 12:58:20|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|0
1728478710000|2024-10-09 12:58:30|1283.54|1283.04|1283.59|1283.09|1283.59|1283.09|1283.54|1283.04|0
1728478730000|2024-10-09 12:58:50|1283.64|1283.14|1283.69|1283.19|1283.69|1283.19|1283.64|1283.14|0
1728478740000|2024-10-09 12:59:00|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|1283.59|1283.09|0
1728478750000|2024-10-09 12:59:10|1283.69|1283.19|1283.64|1283.14|1283.69|1283.19|1283.64|1283.14|0
1728478760000|2024-10-09 12:59:20|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|0
1728478770000|2024-10-09 12:59:30|1283.74|1283.24|1283.79|1283.29|1283.79|1283.29|1283.74|1283.24|0
1728478780000|2024-10-09 12:59:40|1283.84|1283.34|1283.84|1283.34|1283.84|1283.34|1283.84|1283.34|0
1728478790000|2024-10-09 12:59:50|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|0
1728478800000|2024-10-09 13:00:00|1283.84|1283.34|1283.79|1283.29|1283.89|1283.39|1283.79|1283.29|0
1728478810000|2024-10-09 13:00:10|1283.74|1283.24|1283.74|1283.24|1283.79|1283.29|1283.74|1283.24|0
1728478820000|2024-10-09 13:00:20|1283.59|1283.09|1283.54|1283.04|1283.59|1283.09|1283.54|1283.04|0
1728478830000|2024-10-09 13:00:30|1283.59|1283.09|1283.54|1283.04|1283.59|1283.09|1283.54|1283.04|0
1728478840000|2024-10-09 13:00:40|1283.59|1283.09|1283.54|1283.04|1283.59|1283.09|1283.54|1283.04|0
1728478850000|2024-10-09 13:00:50|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|1283.54|1283.04|0
1728478860000|2024-10-09 13:01:00|1283.54|1283.04|1283.54|1283.04|1283.54|1283.04|1283.54|1283.04|0
1728478880000|2024-10-09 13:01:20|1283.34|1282.84|1283.34|1282.84|1283.34|1282.84|1283.34|1282.84|0
1728478890000|2024-10-09 13:01:30|1283.39|1282.89|1283.49|1282.99|1283.49|1282.99|1283.34|1282.84|0
1728478900000|2024-10-09 13:01:40|1283.54|1283.04|1283.59|1283.09|1283.59|1283.09|1283.54|1283.04|0
1728478930000|2024-10-09 13:02:10|1283.54|1283.04|1283.59|1283.09|1283.59|1283.09|1283.54|1283.04|0
1728478940000|2024-10-09 13:02:20|1283.64|1283.14|1283.79|1283.29|1283.79|1283.29|1283.64|1283.14|0
1728478950000|2024-10-09 13:02:30|1283.84|1283.34|1283.89|1283.39|1283.89|1283.39|1283.84|1283.34|0
1728478960000|2024-10-09 13:02:40|1283.94|1283.44|1284.09|1283.59|1284.09|1283.59|1283.94|1283.44|0
1728478980000|2024-10-09 13:03:00|1284.04|1283.54|1284.09|1283.59|1284.09|1283.59|1284.04|1283.54|0
1728478990000|2024-10-09 13:03:10|1284.19|1283.69|1284.14|1283.64|1284.19|1283.69|1284.14|1283.64|0
1728479000000|2024-10-09 13:03:20|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|0
1728479020000|2024-10-09 13:03:40|1284.14|1283.64|1284.09|1283.59|1284.14|1283.64|1284.09|1283.59|0
1728479030000|2024-10-09 13:03:50|1284.04|1283.54|1283.94|1283.44|1284.04|1283.54|1283.94|1283.44|0
1728479040000|2024-10-09 13:04:00|1283.89|1283.39|1283.89|1283.39|1283.89|1283.39|1283.84|1283.34|0
1728479050000|2024-10-09 13:04:10|1283.94|1283.44|1283.99|1283.49|1283.99|1283.49|1283.94|1283.44|0
1728479060000|2024-10-09 13:04:20|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|0
1728479070000|2024-10-09 13:04:30|1284.14|1283.64|1284.14|1283.64|1284.14|1283.64|1284.14|1283.64|0
1728479100000|2024-10-09 13:05:00|1284.09|1283.59|1283.84|1283.34|1284.14|1283.64|1283.84|1283.34|0
1728479110000|2024-10-09 13:05:10|1283.89|1283.39|1283.79|1283.29|1283.89|1283.39|1283.69|1283.19|0
1728479120000|2024-10-09 13:05:20|1283.84|1283.34|1283.89|1283.39|1283.89|1283.39|1283.84|1283.34|0
1728479130000|2024-10-09 13:05:30|1283.84|1283.34|1283.84|1283.34|1283.89|1283.39|1283.84|1283.34|0
1728479140000|2024-10-09 13:05:40|1283.79|1283.29|1283.64|1283.14|1283.79|1283.29|1283.64|1283.14|0
1728479150000|2024-10-09 13:05:50|1283.59|1283.09|1283.59|1283.09|1283.64|1283.14|1283.59|1283.09|0
1728479170000|2024-10-09 13:06:10|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|0
1728479180000|2024-10-09 13:06:20|1283.59|1283.09|1283.64|1283.14|1283.64|1283.14|1283.59|1283.09|0
1728479190000|2024-10-09 13:06:30|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|0
1728479200000|2024-10-09 13:06:40|1283.64|1283.14|1283.89|1283.39|1283.89|1283.39|1283.64|1283.14|0
1728479210000|2024-10-09 13:06:50|1283.84|1283.34|1283.99|1283.49|1283.99|1283.49|1283.84|1283.34|0
1728479230000|2024-10-09 13:07:10|1283.94|1283.44|1283.94|1283.44|1283.94|1283.44|1283.94|1283.44|0
1728479240000|2024-10-09 13:07:20|1283.99|1283.49|1283.99|1283.49|1283.99|1283.49|1283.99|1283.49|0
1728479250000|2024-10-09 13:07:30|1284.09|1283.59|1284.19|1283.69|1284.19|1283.69|1284.09|1283.59|0
1728479290000|2024-10-09 13:08:10|1284.24|1283.74|1284.29|1283.79|1284.29|1283.79|1284.24|1283.74|0
1728479310000|2024-10-09 13:08:30|1284.24|1283.74|1284.19|1283.69|1284.24|1283.74|1284.19|1283.69|0
1728479320000|2024-10-09 13:08:40|1284.24|1283.74|1284.09|1283.59|1284.24|1283.74|1284.04|1283.54|0
1728479330000|2024-10-09 13:08:50|1284.04|1283.54|1284.04|1283.54|1284.04|1283.54|1284.04|1283.54|0
1728479350000|2024-10-09 13:09:10|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|0
1728479380000|2024-10-09 13:09:40|1284.04|1283.54|1284.04|1283.54|1284.04|1283.54|1284.04|1283.54|0
1728479390000|2024-10-09 13:09:50|1284.09|1283.59|1283.74|1283.24|1284.09|1283.59|1283.74|1283.24|0
1728479400000|2024-10-09 13:10:00|1283.69|1283.19|1283.74|1283.24|1283.74|1283.24|1283.69|1283.19|0
1728479410000|2024-10-09 13:10:10|1283.69|1283.19|1283.74|1283.24|1283.74|1283.24|1283.69|1283.19|0
1728479420000|2024-10-09 13:10:20|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|0
1728479430000|2024-10-09 13:10:30|1283.84|1283.34|1283.79|1283.29|1283.84|1283.34|1283.79|1283.29|0
1728479440000|2024-10-09 13:10:40|1283.84|1283.34|1283.79|1283.29|1283.84|1283.34|1283.79|1283.29|0
1728479450000|2024-10-09 13:10:50|1283.84|1283.34|1283.84|1283.34|1283.84|1283.34|1283.84|1283.34|0
1728479470000|2024-10-09 13:11:10|1283.89|1283.39|1283.84|1283.34|1283.89|1283.39|1283.84|1283.34|0
1728479490000|2024-10-09 13:11:30|1283.79|1283.29|1283.84|1283.34|1283.84|1283.34|1283.79|1283.29|0
1728479500000|2024-10-09 13:11:40|1283.79|1283.29|1283.74|1283.24|1283.84|1283.34|1283.74|1283.24|0
1728479510000|2024-10-09 13:11:50|1283.69|1283.19|1283.54|1283.04|1283.69|1283.19|1283.54|1283.04|0
1728479520000|2024-10-09 13:12:00|1283.49|1282.99|1283.49|1282.99|1283.49|1282.99|1283.49|1282.99|0
1728479530000|2024-10-09 13:12:10|1283.54|1283.04|1283.49|1282.99|1283.54|1283.04|1283.49|1282.99|0
1728479550000|2024-10-09 13:12:30|1283.44|1282.94|1283.49|1282.99|1283.49|1282.99|1283.44|1282.94|0
1728479570000|2024-10-09 13:12:50|1283.44|1282.94|1283.39|1282.89|1283.49|1282.99|1283.39|1282.89|0
1728479580000|2024-10-09 13:13:00|1283.34|1282.84|1283.34|1282.84|1283.34|1282.84|1283.34|1282.84|0
1728479590000|2024-10-09 13:13:10|1283.14|1282.64|1283.19|1282.69|1283.19|1282.69|1283.14|1282.64|0
1728479600000|2024-10-09 13:13:20|1283.24|1282.74|1283.29|1282.79|1283.29|1282.79|1283.24|1282.74|0
1728479610000|2024-10-09 13:13:30|1283.24|1282.74|1283.19|1282.69|1283.29|1282.79|1283.19|1282.69|0
1728479620000|2024-10-09 13:13:40|1283.24|1282.74|1283.19|1282.69|1283.24|1282.74|1283.19|1282.69|0
1728479630000|2024-10-09 13:13:50|1283.14|1282.64|1282.99|1282.49|1283.14|1282.64|1282.94|1282.44|0
1728479640000|2024-10-09 13:14:00|1283.04|1282.54|1283.14|1282.64|1283.19|1282.69|1283.04|1282.54|0
1728479650000|2024-10-09 13:14:10|1283.19|1282.69|1283.14|1282.64|1283.19|1282.69|1283.14|1282.64|0
1728479660000|2024-10-09 13:14:20|1283.09|1282.59|1283.04|1282.54|1283.14|1282.64|1283.04|1282.54|0
1728479670000|2024-10-09 13:14:30|1282.99|1282.49|1282.94|1282.44|1283.04|1282.54|1282.94|1282.44|0
1728479680000|2024-10-09 13:14:40|1282.74|1282.24|1282.74|1282.24|1282.79|1282.29|1282.74|1282.24|0
1728479690000|2024-10-09 13:14:50|1282.79|1282.29|1282.84|1282.34|1282.89|1282.39|1282.79|1282.29|0
1728479700000|2024-10-09 13:15:00|1282.89|1282.39|1282.94|1282.44|1282.94|1282.44|1282.84|1282.34|0
1728479710000|2024-10-09 13:15:10|1282.99|1282.49|1283.09|1282.59|1283.09|1282.59|1282.99|1282.49|0
1728479720000|2024-10-09 13:15:20|1283.04|1282.54|1283.04|1282.54|1283.04|1282.54|1283.04|1282.54|0
1728479730000|2024-10-09 13:15:30|1283.09|1282.59|1283.19|1282.69|1283.19|1282.69|1283.09|1282.59|0
1728479740000|2024-10-09 13:15:40|1283.24|1282.74|1283.24|1282.74|1283.29|1282.79|1283.24|1282.74|0
1728479770000|2024-10-09 13:16:10|1283.29|1282.79|1283.24|1282.74|1283.29|1282.79|1283.24|1282.74|0
1728479780000|2024-10-09 13:16:20|1283.29|1282.79|1283.29|1282.79|1283.29|1282.79|1283.29|1282.79|0
1728479790000|2024-10-09 13:16:30|1283.34|1282.84|1283.49|1282.99|1283.49|1282.99|1283.34|1282.84|0
1728479800000|2024-10-09 13:16:40|1283.44|1282.94|1283.44|1282.94|1283.49|1282.99|1283.44|1282.94|0
1728479820000|2024-10-09 13:17:00|1283.49|1282.99|1283.54|1283.04|1283.54|1283.04|1283.49|1282.99|0
1728479830000|2024-10-09 13:17:10|1283.59|1283.09|1283.54|1283.04|1283.59|1283.09|1283.54|1283.04|0
1728479840000|2024-10-09 13:17:20|1283.59|1283.09|1283.79|1283.29|1283.84|1283.34|1283.59|1283.09|0
1728479860000|2024-10-09 13:17:40|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|0
1728479880000|2024-10-09 13:18:00|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|0
1728479890000|2024-10-09 13:18:10|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|0
1728479920000|2024-10-09 13:18:40|1283.74|1283.24|1283.79|1283.29|1283.84|1283.34|1283.74|1283.24|0
1728479940000|2024-10-09 13:19:00|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|0
1728479970000|2024-10-09 13:19:30|1283.69|1283.19|1283.74|1283.24|1283.74|1283.24|1283.69|1283.19|0
1728479980000|2024-10-09 13:19:40|1283.69|1283.19|1283.74|1283.24|1283.74|1283.24|1283.69|1283.19|0
1728480040000|2024-10-09 13:20:40|1283.79|1283.29|1283.84|1283.34|1283.84|1283.34|1283.79|1283.29|0
1728480050000|2024-10-09 13:20:50|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|0
1728480060000|2024-10-09 13:21:00|1283.74|1283.24|1283.69|1283.19|1283.74|1283.24|1283.69|1283.19|0
1728480070000|2024-10-09 13:21:10|1283.64|1283.14|1283.49|1282.99|1283.64|1283.14|1283.49|1282.99|0
1728480080000|2024-10-09 13:21:20|1283.44|1282.94|1283.34|1282.84|1283.44|1282.94|1283.34|1282.84|0
1728480090000|2024-10-09 13:21:30|1283.29|1282.79|1283.29|1282.79|1283.29|1282.79|1283.29|1282.79|0
1728480110000|2024-10-09 13:21:50|1283.34|1282.84|1283.39|1282.89|1283.39|1282.89|1283.34|1282.84|0
1728480150000|2024-10-09 13:22:30|1283.44|1282.94|1283.49|1282.99|1283.49|1282.99|1283.44|1282.94|0
1728480160000|2024-10-09 13:22:40|1283.59|1283.09|1283.54|1283.04|1283.59|1283.09|1283.54|1283.04|0
1728480170000|2024-10-09 13:22:50|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|0
1728480180000|2024-10-09 13:23:00|1283.64|1283.14|1283.74|1283.24|1283.74|1283.24|1283.64|1283.14|0
1728480190000|2024-10-09 13:23:10|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|0
1728480200000|2024-10-09 13:23:20|1283.89|1283.39|1284.04|1283.54|1284.04|1283.54|1283.84|1283.34|0
1728480210000|2024-10-09 13:23:30|1284.14|1283.64|1284.24|1283.74|1284.29|1283.79|1284.14|1283.64|0
1728480230000|2024-10-09 13:23:50|1284.19|1283.69|1284.09|1283.59|1284.19|1283.69|1284.09|1283.59|0
1728480240000|2024-10-09 13:24:00|1284.19|1283.69|1284.19|1283.69|1284.19|1283.69|1284.19|1283.69|0
1728480250000|2024-10-09 13:24:10|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|0
1728480300000|2024-10-09 13:25:00|1284.14|1283.64|1284.19|1283.69|1284.19|1283.69|1284.14|1283.64|0
1728480340000|2024-10-09 13:25:40|1284.14|1283.64|1283.94|1283.44|1284.14|1283.64|1283.94|1283.44|0
1728480350000|2024-10-09 13:25:50|1283.89|1283.39|1283.89|1283.39|1283.89|1283.39|1283.89|1283.39|0
1728480360000|2024-10-09 13:26:00|1283.94|1283.44|1283.99|1283.49|1283.99|1283.49|1283.94|1283.44|0
1728480390000|2024-10-09 13:26:30|1284.04|1283.54|1283.99|1283.49|1284.04|1283.54|1283.99|1283.49|0
1728480410000|2024-10-09 13:26:50|1284.04|1283.54|1284.14|1283.64|1284.19|1283.69|1284.04|1283.54|0
1728480420000|2024-10-09 13:27:00|1284.19|1283.69|1284.24|1283.74|1284.24|1283.74|1284.19|1283.69|0
1728480430000|2024-10-09 13:27:10|1284.29|1283.79|1284.39|1283.89|1284.39|1283.89|1284.29|1283.79|0
1728480440000|2024-10-09 13:27:20|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|0
1728480450000|2024-10-09 13:27:30|1284.39|1283.89|1284.39|1283.89|1284.39|1283.89|1284.39|1283.89|0
1728480460000|2024-10-09 13:27:40|1284.34|1283.84|1284.29|1283.79|1284.34|1283.84|1284.29|1283.79|0
1728480470000|2024-10-09 13:27:50|1284.19|1283.69|1284.19|1283.69|1284.19|1283.69|1284.19|1283.69|0
1728480480000|2024-10-09 13:28:00|1284.04|1283.54|1283.89|1283.39|1284.04|1283.54|1283.84|1283.34|0
1728480510000|2024-10-09 13:28:30|1283.84|1283.34|1283.79|1283.29|1283.84|1283.34|1283.74|1283.24|0
1728480530000|2024-10-09 13:28:50|1283.74|1283.24|1283.59|1283.09|1283.74|1283.24|1283.59|1283.09|0
1728480550000|2024-10-09 13:29:10|1283.69|1283.19|1283.84|1283.34|1283.89|1283.39|1283.69|1283.19|0
1728480560000|2024-10-09 13:29:20|1283.89|1283.39|1283.99|1283.49|1284.14|1283.64|1283.89|1283.39|0
1728480580000|2024-10-09 13:29:40|1283.79|1283.29|1283.89|1283.39|1283.89|1283.39|1283.79|1283.29|0
1728480590000|2024-10-09 13:29:50|1283.94|1283.44|1283.99|1283.49|1284.04|1283.54|1283.94|1283.44|0
1728480600000|2024-10-09 13:30:00|1284.04|1283.54|1283.59|1283.09|1284.34|1283.84|1283.49|1282.99|0
1728480610000|2024-10-09 13:30:10|1283.54|1283.04|1283.59|1283.09|1283.59|1283.09|1283.54|1283.04|0
1728480640000|2024-10-09 13:30:40|1283.64|1283.14|1283.54|1283.04|1283.64|1283.14|1283.54|1283.04|0
1728480650000|2024-10-09 13:30:50|1283.49|1282.99|1283.39|1282.89|1283.49|1282.99|1283.34|1282.84|0
1728480660000|2024-10-09 13:31:00|1283.44|1282.94|1283.84|1283.34|1283.89|1283.39|1283.44|1282.94|0
1728480670000|2024-10-09 13:31:10|1283.79|1283.29|1283.49|1282.99|1283.79|1283.29|1283.49|1282.99|0
1728480680000|2024-10-09 13:31:20|1283.59|1283.09|1283.54|1283.04|1283.64|1283.14|1283.54|1283.04|0
1728480690000|2024-10-09 13:31:30|1283.59|1283.09|1283.54|1283.04|1283.59|1283.09|1283.54|1283.04|0
1728480700000|2024-10-09 13:31:40|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|0
1728480710000|2024-10-09 13:31:50|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|0
1728480720000|2024-10-09 13:32:00|1283.64|1283.14|1283.59|1283.09|1283.64|1283.14|1283.54|1283.04|0
1728480730000|2024-10-09 13:32:10|1283.49|1282.99|1283.39|1282.89|1283.49|1282.99|1283.39|1282.89|0
1728480740000|2024-10-09 13:32:20|1283.34|1282.84|1283.39|1282.89|1283.39|1282.89|1283.24|1282.74|0
1728480750000|2024-10-09 13:32:30|1283.44|1282.94|1283.59|1283.09|1283.64|1283.14|1283.44|1282.94|0
1728480770000|2024-10-09 13:32:50|1283.64|1283.14|1284.09|1283.59|1284.09|1283.59|1283.64|1283.14|0
1728480780000|2024-10-09 13:33:00|1284.19|1283.69|1284.44|1283.94|1284.44|1283.94|1284.14|1283.64|0
1728480790000|2024-10-09 13:33:10|1284.39|1283.89|1284.39|1283.89|1284.39|1283.89|1284.39|1283.89|0
1728480800000|2024-10-09 13:33:20|1284.34|1283.84|1284.39|1283.89|1284.39|1283.89|1284.34|1283.84|0
1728480810000|2024-10-09 13:33:30|1284.44|1283.94|1284.29|1283.79|1284.44|1283.94|1284.29|1283.79|0
1728480820000|2024-10-09 13:33:40|1284.09|1283.59|1283.69|1283.19|1284.09|1283.59|1283.69|1283.19|0
1728480830000|2024-10-09 13:33:50|1283.74|1283.24|1283.84|1283.34|1283.84|1283.34|1283.74|1283.24|0
1728480840000|2024-10-09 13:34:00|1283.79|1283.29|1284.04|1283.54|1284.14|1283.64|1283.79|1283.29|0
1728480850000|2024-10-09 13:34:10|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|0
1728480860000|2024-10-09 13:34:20|1284.04|1283.54|1284.04|1283.54|1284.04|1283.54|1284.04|1283.54|0
1728480870000|2024-10-09 13:34:30|1283.84|1283.34|1283.84|1283.34|1283.84|1283.34|1283.84|1283.34|0
1728480880000|2024-10-09 13:34:40|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|0
1728480890000|2024-10-09 13:34:50|1283.69|1283.19|1283.84|1283.34|1283.84|1283.34|1283.69|1283.19|0
1728480900000|2024-10-09 13:35:00|1283.79|1283.29|1283.89|1283.39|1283.94|1283.44|1283.79|1283.29|0
1728480910000|2024-10-09 13:35:10|1283.94|1283.44|1283.94|1283.44|1283.94|1283.44|1283.94|1283.44|0
1728480920000|2024-10-09 13:35:20|1283.99|1283.49|1284.29|1283.79|1284.29|1283.79|1283.99|1283.49|0
1728480930000|2024-10-09 13:35:30|1284.19|1283.69|1284.09|1283.59|1284.19|1283.69|1284.09|1283.59|0
1728480940000|2024-10-09 13:35:40|1283.99|1283.49|1283.99|1283.49|1283.99|1283.49|1283.99|1283.49|0
1728480950000|2024-10-09 13:35:50|1284.04|1283.54|1284.34|1283.84|1284.44|1283.94|1284.04|1283.54|0
1728480960000|2024-10-09 13:36:00|1284.39|1283.89|1284.34|1283.84|1284.39|1283.89|1284.34|1283.84|0
1728480970000|2024-10-09 13:36:10|1284.39|1283.89|1284.59|1284.09|1284.64|1284.14|1284.39|1283.89|0
1728480980000|2024-10-09 13:36:20|1284.54|1284.04|1284.29|1283.79|1284.54|1284.04|1284.29|1283.79|0
1728480990000|2024-10-09 13:36:30|1284.24|1283.74|1283.94|1283.44|1284.24|1283.74|1283.94|1283.44|0
1728481000000|2024-10-09 13:36:40|1284.09|1283.59|1284.14|1283.64|1284.19|1283.69|1284.04|1283.54|0
1728481010000|2024-10-09 13:36:50|1284.19|1283.69|1284.19|1283.69|1284.19|1283.69|1284.19|1283.69|0
1728481040000|2024-10-09 13:37:20|1284.24|1283.74|1284.19|1283.69|1284.24|1283.74|1284.19|1283.69|0
1728481060000|2024-10-09 13:37:40|1284.14|1283.64|1283.94|1283.44|1284.14|1283.64|1283.94|1283.44|0
1728481070000|2024-10-09 13:37:50|1283.79|1283.29|1283.69|1283.19|1283.84|1283.34|1283.64|1283.14|0
1728481090000|2024-10-09 13:38:10|1283.64|1283.14|1283.34|1282.84|1283.64|1283.14|1283.34|1282.84|3
1728481100000|2024-10-09 13:38:20|1283.29|1282.79|1283.59|1283.09|1283.59|1283.09|1283.29|1282.79|0
1728481110000|2024-10-09 13:38:30|1283.54|1283.04|1283.54|1283.04|1283.54|1283.04|1283.54|1283.04|0
1728481120000|2024-10-09 13:38:40|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|0
1728481130000|2024-10-09 13:38:50|1283.69|1283.19|1283.94|1283.44|1283.94|1283.44|1283.69|1283.19|0
1728481140000|2024-10-09 13:39:00|1283.89|1283.39|1283.94|1283.44|1283.94|1283.44|1283.89|1283.39|0
1728481150000|2024-10-09 13:39:10|1283.99|1283.49|1284.14|1283.64|1284.19|1283.69|1283.99|1283.49|0
1728481160000|2024-10-09 13:39:20|1284.19|1283.69|1284.34|1283.84|1284.39|1283.89|1284.19|1283.69|0
1728481170000|2024-10-09 13:39:30|1284.29|1283.79|1284.29|1283.79|1284.29|1283.79|1284.29|1283.79|0
1728481180000|2024-10-09 13:39:40|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|0
1728481190000|2024-10-09 13:39:50|1284.39|1283.89|1284.59|1284.09|1284.59|1284.09|1284.39|1283.89|0
1728481200000|2024-10-09 13:40:00|1284.49|1283.99|1283.99|1283.49|1284.49|1283.99|1283.99|1283.49|0
1728481210000|2024-10-09 13:40:10|1284.04|1283.54|1284.04|1283.54|1284.04|1283.54|1284.04|1283.54|0
1728481220000|2024-10-09 13:40:20|1284.19|1283.69|1284.19|1283.69|1284.19|1283.69|1284.19|1283.69|0
1728481230000|2024-10-09 13:40:30|1284.29|1283.79|1284.39|1283.89|1284.39|1283.89|1284.24|1283.74|0
1728481240000|2024-10-09 13:40:40|1284.49|1283.99|1284.54|1284.04|1284.54|1284.04|1284.49|1283.99|0
1728481250000|2024-10-09 13:40:50|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|0
1728481270000|2024-10-09 13:41:10|1284.69|1284.19|1284.69|1284.19|1284.69|1284.19|1284.69|1284.19|0
1728481280000|2024-10-09 13:41:20|1284.84|1284.34|1284.84|1284.34|1284.84|1284.34|1284.84|1284.34|0
1728481290000|2024-10-09 13:41:30|1284.79|1284.29|1284.89|1284.39|1284.89|1284.39|1284.79|1284.29|0
1728481300000|2024-10-09 13:41:40|1284.99|1284.49|1285.09|1284.59|1285.09|1284.59|1284.94|1284.44|0
1728481320000|2024-10-09 13:42:00|1285.19|1284.69|1285.29|1284.79|1285.29|1284.79|1285.19|1284.69|0
1728481340000|2024-10-09 13:42:20|1285.44|1284.94|1285.19|1284.69|1285.44|1284.94|1285.19|1284.69|0
1728481350000|2024-10-09 13:42:30|1285.04|1284.54|1285.09|1284.59|1285.09|1284.59|1285.04|1284.54|0
1728481370000|2024-10-09 13:42:50|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|0
1728481380000|2024-10-09 13:43:00|1284.94|1284.44|1284.89|1284.39|1284.94|1284.44|1284.84|1284.34|0
1728481390000|2024-10-09 13:43:10|1284.84|1284.34|1284.84|1284.34|1284.84|1284.34|1284.84|1284.34|0
1728481400000|2024-10-09 13:43:20|1284.89|1284.39|1284.89|1284.39|1284.89|1284.39|1284.89|1284.39|0
1728481410000|2024-10-09 13:43:30|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|0
1728481420000|2024-10-09 13:43:40|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|0
1728481430000|2024-10-09 13:43:50|1284.89|1284.39|1284.94|1284.44|1284.94|1284.44|1284.89|1284.39|0
1728481440000|2024-10-09 13:44:00|1284.89|1284.39|1284.79|1284.29|1284.89|1284.39|1284.79|1284.29|0
1728481450000|2024-10-09 13:44:10|1284.84|1284.34|1284.84|1284.34|1284.84|1284.34|1284.84|1284.34|0
1728481460000|2024-10-09 13:44:20|1284.89|1284.39|1284.99|1284.49|1284.99|1284.49|1284.89|1284.39|0
1728481470000|2024-10-09 13:44:30|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|0
1728481480000|2024-10-09 13:44:40|1285.19|1284.69|1285.19|1284.69|1285.19|1284.69|1285.19|1284.69|0
1728481490000|2024-10-09 13:44:50|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|0
1728481500000|2024-10-09 13:45:00|1285.19|1284.69|1285.39|1284.89|1285.39|1284.89|1285.19|1284.69|0
1728481510000|2024-10-09 13:45:10|1285.49|1284.99|1285.69|1285.19|1285.69|1285.19|1285.44|1284.94|0
1728481520000|2024-10-09 13:45:20|1285.79|1285.29|1286.04|1285.54|1286.04|1285.54|1285.79|1285.29|0
1728481530000|2024-10-09 13:45:30|1286.09|1285.59|1285.99|1285.49|1286.09|1285.59|1285.99|1285.49|0
1728481540000|2024-10-09 13:45:40|1285.94|1285.44|1285.89|1285.39|1285.94|1285.44|1285.89|1285.39|0
1728481560000|2024-10-09 13:46:00|1285.94|1285.44|1285.99|1285.49|1285.99|1285.49|1285.94|1285.44|0
1728481570000|2024-10-09 13:46:10|1286.04|1285.54|1286.19|1285.69|1286.19|1285.69|1286.04|1285.54|0
1728481590000|2024-10-09 13:46:30|1286.14|1285.64|1286.09|1285.59|1286.14|1285.64|1286.09|1285.59|0
1728481610000|2024-10-09 13:46:50|1286.04|1285.54|1286.04|1285.54|1286.04|1285.54|1286.04|1285.54|0
1728481620000|2024-10-09 13:47:00|1286.09|1285.59|1286.34|1285.84|1286.34|1285.84|1286.09|1285.59|0
1728481630000|2024-10-09 13:47:10|1286.44|1285.94|1286.44|1285.94|1286.44|1285.94|1286.44|1285.94|0
1728481640000|2024-10-09 13:47:20|1286.54|1286.04|1286.59|1286.09|1286.59|1286.09|1286.54|1286.04|0
1728481650000|2024-10-09 13:47:30|1286.69|1286.19|1286.64|1286.14|1286.69|1286.19|1286.64|1286.14|0
1728481660000|2024-10-09 13:47:40|1286.59|1286.09|1286.64|1286.14|1286.64|1286.14|1286.59|1286.09|0
1728481670000|2024-10-09 13:47:50|1286.59|1286.09|1286.49|1285.99|1286.59|1286.09|1286.49|1285.99|0
1728481680000|2024-10-09 13:48:00|1286.44|1285.94|1286.34|1285.84|1286.44|1285.94|1286.29|1285.79|0
1728481690000|2024-10-09 13:48:10|1286.39|1285.89|1286.29|1285.79|1286.39|1285.89|1286.29|1285.79|0
1728481700000|2024-10-09 13:48:20|1286.24|1285.74|1286.09|1285.59|1286.24|1285.74|1286.09|1285.59|0
1728481710000|2024-10-09 13:48:30|1285.94|1285.44|1285.84|1285.34|1285.94|1285.44|1285.84|1285.34|0
1728481720000|2024-10-09 13:48:40|1285.64|1285.14|1285.59|1285.09|1285.64|1285.14|1285.59|1285.09|0
1728481730000|2024-10-09 13:48:50|1285.49|1284.99|1285.44|1284.94|1285.49|1284.99|1285.44|1284.94|0
1728481740000|2024-10-09 13:49:00|1285.39|1284.89|1285.54|1285.04|1285.59|1285.09|1285.34|1284.84|0
1728481750000|2024-10-09 13:49:10|1285.59|1285.09|1285.74|1285.24|1285.74|1285.24|1285.59|1285.09|0
1728481760000|2024-10-09 13:49:20|1285.84|1285.34|1285.99|1285.49|1285.99|1285.49|1285.84|1285.34|0
1728481770000|2024-10-09 13:49:30|1286.09|1285.59|1286.19|1285.69|1286.19|1285.69|1286.04|1285.54|0
1728481780000|2024-10-09 13:49:40|1286.14|1285.64|1286.09|1285.59|1286.14|1285.64|1286.09|1285.59|0
1728481790000|2024-10-09 13:49:50|1285.99|1285.49|1285.84|1285.34|1285.99|1285.49|1285.84|1285.34|0
1728481800000|2024-10-09 13:50:00|1285.74|1285.24|1285.69|1285.19|1285.74|1285.24|1285.69|1285.19|0
1728481810000|2024-10-09 13:50:10|1285.79|1285.29|1285.79|1285.29|1285.79|1285.29|1285.79|1285.29|0
1728481830000|2024-10-09 13:50:30|1285.74|1285.24|1285.69|1285.19|1285.74|1285.24|1285.69|1285.19|0
1728481840000|2024-10-09 13:50:40|1285.64|1285.14|1285.59|1285.09|1285.64|1285.14|1285.54|1285.04|0
1728481850000|2024-10-09 13:50:50|1285.49|1284.99|1285.34|1284.84|1285.49|1284.99|1285.34|1284.84|0
1728481860000|2024-10-09 13:51:00|1285.39|1284.89|1285.29|1284.79|1285.44|1284.94|1285.29|1284.79|0
1728481870000|2024-10-09 13:51:10|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|0
1728481890000|2024-10-09 13:51:30|1285.39|1284.89|1285.59|1285.09|1285.59|1285.09|1285.39|1284.89|0
1728481910000|2024-10-09 13:51:50|1285.54|1285.04|1285.39|1284.89|1285.54|1285.04|1285.39|1284.89|0
1728481920000|2024-10-09 13:52:00|1285.44|1284.94|1285.49|1284.99|1285.49|1284.99|1285.44|1284.94|0
1728481940000|2024-10-09 13:52:20|1285.54|1285.04|1285.79|1285.29|1285.79|1285.29|1285.54|1285.04|0
1728481950000|2024-10-09 13:52:30|1285.74|1285.24|1285.74|1285.24|1285.74|1285.24|1285.74|1285.24|0
1728481960000|2024-10-09 13:52:40|1285.84|1285.34|1285.94|1285.44|1285.99|1285.49|1285.84|1285.34|0
1728481970000|2024-10-09 13:52:50|1285.99|1285.49|1286.04|1285.54|1286.09|1285.59|1285.99|1285.49|0
1728481980000|2024-10-09 13:53:00|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|0
1728481990000|2024-10-09 13:53:10|1285.94|1285.44|1285.99|1285.49|1285.99|1285.49|1285.94|1285.44|0
1728482000000|2024-10-09 13:53:20|1285.89|1285.39|1285.89|1285.39|1285.89|1285.39|1285.89|1285.39|0
1728482020000|2024-10-09 13:53:40|1285.94|1285.44|1286.04|1285.54|1286.04|1285.54|1285.94|1285.44|0
1728482030000|2024-10-09 13:53:50|1286.09|1285.59|1286.04|1285.54|1286.09|1285.59|1286.04|1285.54|0
1728482040000|2024-10-09 13:54:00|1285.99|1285.49|1285.74|1285.24|1285.99|1285.49|1285.74|1285.24|0
1728482050000|2024-10-09 13:54:10|1285.69|1285.19|1285.69|1285.19|1285.69|1285.19|1285.69|1285.19|0
1728482060000|2024-10-09 13:54:20|1285.79|1285.29|1285.89|1285.39|1285.89|1285.39|1285.79|1285.29|0
1728482070000|2024-10-09 13:54:30|1285.94|1285.44|1285.89|1285.39|1285.94|1285.44|1285.89|1285.39|0
1728482080000|2024-10-09 13:54:40|1285.84|1285.34|1285.84|1285.34|1285.84|1285.34|1285.84|1285.34|0
1728482090000|2024-10-09 13:54:50|1285.89|1285.39|1285.99|1285.49|1285.99|1285.49|1285.89|1285.39|0
1728482110000|2024-10-09 13:55:10|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|1286.04|1285.54|0
1728482120000|2024-10-09 13:55:20|1286.04|1285.54|1285.74|1285.24|1286.04|1285.54|1285.74|1285.24|0
1728482130000|2024-10-09 13:55:30|1285.79|1285.29|1285.69|1285.19|1285.89|1285.39|1285.69|1285.19|0
1728482140000|2024-10-09 13:55:40|1285.59|1285.09|1285.39|1284.89|1285.59|1285.09|1285.39|1284.89|0
1728482150000|2024-10-09 13:55:50|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|0
1728482160000|2024-10-09 13:56:00|1285.14|1284.64|1285.19|1284.69|1285.19|1284.69|1285.14|1284.64|0
1728482180000|2024-10-09 13:56:20|1285.14|1284.64|1285.09|1284.59|1285.14|1284.64|1285.09|1284.59|0
1728482210000|2024-10-09 13:56:50|1285.14|1284.64|1285.29|1284.79|1285.29|1284.79|1285.14|1284.64|0
1728482220000|2024-10-09 13:57:00|1285.24|1284.74|1285.49|1284.99|1285.49|1284.99|1285.24|1284.74|0
1728482230000|2024-10-09 13:57:10|1285.59|1285.09|1285.49|1284.99|1285.59|1285.09|1285.49|1284.99|0
1728482240000|2024-10-09 13:57:20|1285.44|1284.94|1285.39|1284.89|1285.44|1284.94|1285.39|1284.89|0
1728482250000|2024-10-09 13:57:30|1285.29|1284.79|1285.39|1284.89|1285.39|1284.89|1285.19|1284.69|0
1728482260000|2024-10-09 13:57:40|1285.34|1284.84|1285.29|1284.79|1285.34|1284.84|1285.29|1284.79|0
1728482270000|2024-10-09 13:57:50|1285.24|1284.74|1284.94|1284.44|1285.24|1284.74|1284.94|1284.44|0
1728482330000|2024-10-09 13:58:50|1284.99|1284.49|1285.24|1284.74|1285.29|1284.79|1284.99|1284.49|1
1728482340000|2024-10-09 13:59:00|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|0
1728482350000|2024-10-09 13:59:10|1285.24|1284.74|1285.24|1284.74|1285.24|1284.74|1285.24|1284.74|0
1728482360000|2024-10-09 13:59:20|1285.29|1284.79|1285.39|1284.89|1285.44|1284.94|1285.29|1284.79|0
1728482380000|2024-10-09 13:59:40|1285.44|1284.94|1285.44|1284.94|1285.44|1284.94|1285.44|1284.94|0
1728482400000|2024-10-09 14:00:00|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|1
1728482410000|2024-10-09 14:00:10|1285.54|1285.04|1285.54|1285.04|1285.54|1285.04|1285.54|1285.04|0
1728482420000|2024-10-09 14:00:20|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|0
1728482440000|2024-10-09 14:00:40|1285.54|1285.04|1285.59|1285.09|1285.59|1285.09|1285.54|1285.04|0
1728482460000|2024-10-09 14:01:00|1285.69|1285.19|1285.69|1285.19|1285.69|1285.19|1285.64|1285.14|0
1728482470000|2024-10-09 14:01:10|1285.79|1285.29|1285.79|1285.29|1285.79|1285.29|1285.79|1285.29|0
1728482480000|2024-10-09 14:01:20|1285.74|1285.24|1285.74|1285.24|1285.74|1285.24|1285.74|1285.24|0
1728482490000|2024-10-09 14:01:30|1285.79|1285.29|1285.79|1285.29|1285.79|1285.29|1285.79|1285.29|0
1728482500000|2024-10-09 14:01:40|1285.84|1285.34|1285.99|1285.49|1285.99|1285.49|1285.84|1285.34|0
1728482520000|2024-10-09 14:02:00|1286.09|1285.59|1286.29|1285.79|1286.29|1285.79|1286.09|1285.59|0
1728482530000|2024-10-09 14:02:10|1286.39|1285.89|1286.54|1286.04|1286.69|1286.19|1286.39|1285.89|0
1728482540000|2024-10-09 14:02:20|1286.49|1285.99|1286.49|1285.99|1286.49|1285.99|1286.49|1285.99|0
1728482550000|2024-10-09 14:02:30|1286.44|1285.94|1286.44|1285.94|1286.44|1285.94|1286.44|1285.94|0
1728482570000|2024-10-09 14:02:50|1286.39|1285.89|1286.34|1285.84|1286.39|1285.89|1286.34|1285.84|0
1728482580000|2024-10-09 14:03:00|1286.19|1285.69|1286.14|1285.64|1286.24|1285.74|1286.14|1285.64|0
1728482590000|2024-10-09 14:03:10|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|0
1728482600000|2024-10-09 14:03:20|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|0
1728482610000|2024-10-09 14:03:30|1286.09|1285.59|1286.24|1285.74|1286.24|1285.74|1286.09|1285.59|0
1728482620000|2024-10-09 14:03:40|1286.39|1285.89|1286.14|1285.64|1286.39|1285.89|1286.14|1285.64|0
1728482640000|2024-10-09 14:04:00|1286.19|1285.69|1286.24|1285.74|1286.24|1285.74|1286.19|1285.69|0
1728482650000|2024-10-09 14:04:10|1286.19|1285.69|1286.09|1285.59|1286.19|1285.69|1286.09|1285.59|0
1728482660000|2024-10-09 14:04:20|1286.04|1285.54|1286.04|1285.54|1286.04|1285.54|1286.04|1285.54|0
1728482670000|2024-10-09 14:04:30|1285.99|1285.49|1286.14|1285.64|1286.24|1285.74|1285.89|1285.39|2
1728482690000|2024-10-09 14:04:50|1286.19|1285.69|1286.24|1285.74|1286.24|1285.74|1286.14|1285.64|0
1728482700000|2024-10-09 14:05:00|1286.19|1285.69|1286.14|1285.64|1286.19|1285.69|1286.04|1285.54|0
1728482720000|2024-10-09 14:05:20|1286.19|1285.69|1286.14|1285.64|1286.24|1285.74|1286.14|1285.64|0
1728482730000|2024-10-09 14:05:30|1286.19|1285.69|1286.14|1285.64|1286.34|1285.84|1286.14|1285.64|0
1728482740000|2024-10-09 14:05:40|1286.24|1285.74|1286.14|1285.64|1286.34|1285.84|1286.14|1285.64|0
1728482750000|2024-10-09 14:05:50|1286.04|1285.54|1285.84|1285.34|1286.04|1285.54|1285.84|1285.34|0
1728482760000|2024-10-09 14:06:00|1285.79|1285.29|1285.54|1285.04|1285.79|1285.29|1285.44|1284.94|1
1728482770000|2024-10-09 14:06:10|1285.59|1285.09|1285.64|1285.14|1285.64|1285.14|1285.59|1285.09|0
1728482780000|2024-10-09 14:06:20|1285.59|1285.09|1285.64|1285.14|1285.64|1285.14|1285.54|1285.04|0
1728482790000|2024-10-09 14:06:30|1285.69|1285.19|1285.64|1285.14|1285.74|1285.24|1285.64|1285.14|0
1728482800000|2024-10-09 14:06:40|1285.69|1285.19|1285.84|1285.34|1285.84|1285.34|1285.69|1285.19|0
1728482810000|2024-10-09 14:06:50|1285.89|1285.39|1285.64|1285.14|1285.89|1285.39|1285.64|1285.14|0
1728482830000|2024-10-09 14:07:10|1285.54|1285.04|1285.44|1284.94|1285.54|1285.04|1285.44|1284.94|0
1728482840000|2024-10-09 14:07:20|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|0
1728482850000|2024-10-09 14:07:30|1285.44|1284.94|1285.64|1285.14|1285.64|1285.14|1285.44|1284.94|0
1728482860000|2024-10-09 14:07:40|1285.69|1285.19|1285.64|1285.14|1285.69|1285.19|1285.59|1285.09|0
1728482890000|2024-10-09 14:08:10|1285.69|1285.19|1285.69|1285.19|1285.69|1285.19|1285.69|1285.19|0
1728482900000|2024-10-09 14:08:20|1285.64|1285.14|1286.14|1285.64|1286.14|1285.64|1285.64|1285.14|1
1728482910000|2024-10-09 14:08:30|1286.09|1285.59|1285.94|1285.44|1286.09|1285.59|1285.94|1285.44|0
1728482920000|2024-10-09 14:08:40|1285.89|1285.39|1285.84|1285.34|1285.89|1285.39|1285.79|1285.29|0
1728482930000|2024-10-09 14:08:50|1285.89|1285.39|1285.84|1285.34|1285.89|1285.39|1285.79|1285.29|0
1728482940000|2024-10-09 14:09:00|1285.89|1285.39|1285.79|1285.29|1285.89|1285.39|1285.79|1285.29|0
1728482950000|2024-10-09 14:09:10|1285.74|1285.24|1285.64|1285.14|1285.79|1285.29|1285.64|1285.14|0
1728482960000|2024-10-09 14:09:20|1285.69|1285.19|1285.84|1285.34|1285.84|1285.34|1285.64|1285.14|0
1728482970000|2024-10-09 14:09:30|1285.94|1285.44|1285.84|1285.34|1285.94|1285.44|1285.74|1285.24|4
1728482980000|2024-10-09 14:09:40|1285.79|1285.29|1285.84|1285.34|1285.89|1285.39|1285.74|1285.24|0
1728482990000|2024-10-09 14:09:50|1285.89|1285.39|1285.94|1285.44|1285.94|1285.44|1285.84|1285.34|0
1728483000000|2024-10-09 14:10:00|1285.75|1285.25|1285.8|1285.3|1285.8|1285.3|1285.75|1285.25|0
1728483010000|2024-10-09 14:10:10|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.8|1285.3|0
1728483020000|2024-10-09 14:10:20|1285.8|1285.3|1285.8|1285.3|1285.85|1285.35|1285.75|1285.25|0
1728483030000|2024-10-09 14:10:30|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.8|1285.3|0
1728483040000|2024-10-09 14:10:40|1285.75|1285.25|1285.85|1285.35|1285.9|1285.4|1285.75|1285.25|2
1728483050000|2024-10-09 14:10:50|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.75|1285.25|0
1728483060000|2024-10-09 14:11:00|1285.75|1285.25|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|0
1728483070000|2024-10-09 14:11:10|1285.75|1285.25|1285.75|1285.25|1285.8|1285.3|1285.75|1285.25|0
1728483080000|2024-10-09 14:11:20|1285.7|1285.2|1285.65|1285.15|1285.95|1285.45|1285.65|1285.15|1
1728483090000|2024-10-09 14:11:30|1285.7|1285.2|1285.45|1284.95|1285.75|1285.25|1285.45|1284.95|0
1728483110000|2024-10-09 14:11:50|1285.4|1284.9|1285.35|1284.85|1285.45|1284.95|1285.35|1284.85|0
1728483120000|2024-10-09 14:12:00|1285.3|1284.8|1285.25|1284.75|1285.35|1284.85|1285.25|1284.75|0
1728483130000|2024-10-09 14:12:10|1285.3|1284.8|1285.15|1284.65|1285.35|1284.85|1285.15|1284.65|0
1728483140000|2024-10-09 14:12:20|1285.2|1284.7|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1728483150000|2024-10-09 14:12:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1728483160000|2024-10-09 14:12:40|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1728483170000|2024-10-09 14:12:50|1285.2|1284.7|1285.3|1284.8|1285.3|1284.8|1285.2|1284.7|0
1728483180000|2024-10-09 14:13:00|1285.35|1284.85|1285.3|1284.8|1285.35|1284.85|1285.3|1284.8|0
1728483190000|2024-10-09 14:13:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1
1728483200000|2024-10-09 14:13:20|1285.65|1285.15|1285.7|1285.2|1285.7|1285.2|1285.65|1285.15|0
1728483220000|2024-10-09 14:13:40|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|1285.7|1285.2|0
1728483230000|2024-10-09 14:13:50|1285.8|1285.3|1285.85|1285.35|1285.85|1285.35|1285.8|1285.3|0
1728483240000|2024-10-09 14:14:00|1285.8|1285.3|1285.85|1285.35|1285.9|1285.4|1285.8|1285.3|0
1728483260000|2024-10-09 14:14:20|1285.8|1285.3|1285.8|1285.3|1285.85|1285.35|1285.8|1285.3|0
1728483280000|2024-10-09 14:14:40|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.8|1285.3|0
1728483290000|2024-10-09 14:14:50|1285.9|1285.4|1285.95|1285.45|1285.95|1285.45|1285.9|1285.4|0
1728483300000|2024-10-09 14:15:00|1285.9|1285.4|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|0
1728483310000|2024-10-09 14:15:10|1285.85|1285.35|1285.8|1285.3|1285.85|1285.35|1285.8|1285.3|0
1728483320000|2024-10-09 14:15:20|1285.85|1285.35|1285.75|1285.25|1285.95|1285.45|1285.75|1285.25|1
1728483330000|2024-10-09 14:15:30|1285.8|1285.3|1285.7|1285.2|1285.8|1285.3|1285.7|1285.2|0
1728483340000|2024-10-09 14:15:40|1285.65|1285.15|1285.6|1285.1|1285.65|1285.15|1285.6|1285.1|0
1728483350000|2024-10-09 14:15:50|1285.2|1284.7|1285|1284.5|1285.3|1284.8|1284.95|1284.45|2
1728483360000|2024-10-09 14:16:00|1284.95|1284.45|1284.8|1284.3|1285|1284.5|1284.8|1284.3|0
1728483370000|2024-10-09 14:16:10|1284.75|1284.25|1284.65|1284.15|1284.8|1284.3|1284.65|1284.15|0
1728483380000|2024-10-09 14:16:20|1284.7|1284.2|1284.55|1284.05|1284.7|1284.2|1284.55|1284.05|0
1728483390000|2024-10-09 14:16:30|1284.5|1284|1284.25|1283.75|1284.5|1284|1284.25|1283.75|0
1728483400000|2024-10-09 14:16:40|1284.3|1283.8|1284.1|1283.6|1284.3|1283.8|1284.05|1283.55|0
1728483410000|2024-10-09 14:16:50|1284.15|1283.65|1283.95|1283.45|1284.15|1283.65|1283.95|1283.45|0
1728483420000|2024-10-09 14:17:00|1283.9|1283.4|1283.9|1283.4|1283.95|1283.45|1283.85|1283.35|11
1728483430000|2024-10-09 14:17:10|1283.95|1283.45|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1728483440000|2024-10-09 14:17:20|1284|1283.5|1284.15|1283.65|1284.25|1283.75|1283.95|1283.45|1
1728483450000|2024-10-09 14:17:30|1284.1|1283.6|1284.15|1283.65|1284.15|1283.65|1284.05|1283.55|0
1728483460000|2024-10-09 14:17:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1728483470000|2024-10-09 14:17:50|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1728483480000|2024-10-09 14:18:00|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1728483490000|2024-10-09 14:18:10|1284.2|1283.7|1284.15|1283.65|1284.25|1283.75|1284.15|1283.65|0
1728483500000|2024-10-09 14:18:20|1284.2|1283.7|1284.2|1283.7|1284.25|1283.75|1283.85|1283.35|3
1728483510000|2024-10-09 14:18:30|1284.25|1283.75|1284.3|1283.8|1284.35|1283.85|1284.25|1283.75|0
1728483520000|2024-10-09 14:18:40|1284.25|1283.75|1284.25|1283.75|1284.4|1283.9|1284.25|1283.75|2
1728483530000|2024-10-09 14:18:50|1284.3|1283.8|1284.3|1283.8|1284.35|1283.85|1284.3|1283.8|0
1728483550000|2024-10-09 14:19:10|1284.25|1283.75|1284.05|1283.55|1284.25|1283.75|1284.05|1283.55|8
1728483560000|2024-10-09 14:19:20|1284|1283.5|1284.1|1283.6|1284.15|1283.65|1284|1283.5|9
1728483570000|2024-10-09 14:19:30|1284.05|1283.55|1283.65|1283.15|1284.05|1283.55|1283.5|1283|21
1728483580000|2024-10-09 14:19:40|1283.55|1283.05|1283.35|1282.85|1283.6|1283.1|1283.2|1282.7|10
1728483590000|2024-10-09 14:19:50|1283.4|1282.9|1283.45|1282.95|1283.65|1283.15|1283.4|1282.9|0
1728543900000|2024-10-10 07:05:00|1294.35|1293.85|1294.7|1294.2|1294.75|1294.25|1294.35|1293.85|0
1728543910000|2024-10-10 07:05:10|1294.85|1294.35|1294.75|1294.25|1294.9|1294.4|1294.75|1294.25|0
1728543920000|2024-10-10 07:05:20|1294.8|1294.3|1294.6|1294.1|1294.8|1294.3|1294.6|1294.1|0
1728543950000|2024-10-10 07:05:50|1294.65|1294.15|1294.7|1294.2|1294.7|1294.2|1294.65|1294.15|0
1728544010000|2024-10-10 07:06:50|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|0
1728544050000|2024-10-10 07:07:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1728544060000|2024-10-10 07:07:40|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1728544090000|2024-10-10 07:08:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1728544130000|2024-10-10 07:08:50|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1728544180000|2024-10-10 07:09:40|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1728544190000|2024-10-10 07:09:50|1294.9|1294.4|1294.5|1294|1294.9|1294.4|1294.5|1294|0
1728544200000|2024-10-10 07:10:00|1294.45|1293.95|1294.25|1293.75|1294.45|1293.95|1294.25|1293.75|0
1728544210000|2024-10-10 07:10:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1728544240000|2024-10-10 07:10:40|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1728544270000|2024-10-10 07:11:10|1293.75|1293.25|1293.6|1293.1|1293.75|1293.25|1293.6|1293.1|0
1728544280000|2024-10-10 07:11:20|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1728544330000|2024-10-10 07:12:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1728544340000|2024-10-10 07:12:20|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1728544350000|2024-10-10 07:12:30|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1728544360000|2024-10-10 07:12:40|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.75|1292.25|0
1728544370000|2024-10-10 07:12:50|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|0
1728544380000|2024-10-10 07:13:00|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1728544390000|2024-10-10 07:13:10|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|0
1728544400000|2024-10-10 07:13:20|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|0
1728544410000|2024-10-10 07:13:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1728544420000|2024-10-10 07:13:40|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1728544440000|2024-10-10 07:14:00|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1728544480000|2024-10-10 07:14:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1728544500000|2024-10-10 07:15:00|1292.15|1291.65|1292.4|1291.9|1292.4|1291.9|1292.15|1291.65|0
1728544520000|2024-10-10 07:15:20|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1728544540000|2024-10-10 07:15:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1728544550000|2024-10-10 07:15:50|1292.35|1291.85|1292|1291.5|1292.35|1291.85|1292|1291.5|0
1728544560000|2024-10-10 07:16:00|1291.9|1291.4|1291.75|1291.25|1292.35|1291.85|1291.6|1291.1|52
1728544590000|2024-10-10 07:16:30|1291.8|1291.3|1292.35|1291.85|1292.35|1291.85|1291.8|1291.3|0
1728544600000|2024-10-10 07:16:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1728544610000|2024-10-10 07:16:50|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1728544620000|2024-10-10 07:17:00|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1728544640000|2024-10-10 07:17:20|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1728544670000|2024-10-10 07:17:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1728544680000|2024-10-10 07:18:00|1292.55|1292.05|1292.35|1291.85|1292.55|1292.05|1292.35|1291.85|0
1728544690000|2024-10-10 07:18:10|1292.3|1291.8|1291.65|1291.15|1292.3|1291.8|1291.65|1291.15|0
1728544700000|2024-10-10 07:18:20|1291.6|1291.1|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1728544710000|2024-10-10 07:18:30|1291.55|1291.05|1292|1291.5|1292.15|1291.65|1291.55|1291.05|24
1728544720000|2024-10-10 07:18:40|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|3
1728544730000|2024-10-10 07:18:50|1291.5|1291|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1728544740000|2024-10-10 07:19:00|1291.5|1291|1291.25|1290.75|1291.5|1291|1291.25|1290.75|2
1728544750000|2024-10-10 07:19:10|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1728544760000|2024-10-10 07:19:20|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1728544770000|2024-10-10 07:19:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1
1728544790000|2024-10-10 07:19:50|1291.15|1290.65|1291|1290.5|1291.2|1290.7|1291|1290.5|0
1728544800000|2024-10-10 07:20:00|1291.05|1290.55|1290.95|1290.45|1291.05|1290.55|1290.95|1290.45|1
1728544810000|2024-10-10 07:20:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1728544820000|2024-10-10 07:20:20|1290.95|1290.45|1291.05|1290.55|1291.05|1290.55|1290.9|1290.4|0
1728544830000|2024-10-10 07:20:30|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|8
1728544840000|2024-10-10 07:20:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1728544850000|2024-10-10 07:20:50|1291.15|1290.65|1291.35|1290.85|1291.35|1290.85|1291.15|1290.65|0
1728544860000|2024-10-10 07:21:00|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1728544870000|2024-10-10 07:21:10|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|9
1728544880000|2024-10-10 07:21:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1
1728544890000|2024-10-10 07:21:30|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1728544900000|2024-10-10 07:21:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1728544920000|2024-10-10 07:22:00|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|1
1728544940000|2024-10-10 07:22:20|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|3
1728544950000|2024-10-10 07:22:30|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|0
1728544960000|2024-10-10 07:22:40|1290.95|1290.45|1290.75|1290.25|1290.95|1290.45|1290.75|1290.25|0
1728544970000|2024-10-10 07:22:50|||||||||1
1728544980000|2024-10-10 07:23:00|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1728544990000|2024-10-10 07:23:10|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|6
1728545000000|2024-10-10 07:23:20|1290.65|1290.15|1290.9|1290.4|1290.9|1290.4|1290.65|1290.15|0
1728545010000|2024-10-10 07:23:30|1290.95|1290.45|1290.8|1290.3|1290.95|1290.45|1290.8|1290.3|1
1728545030000|2024-10-10 07:23:50|1290.7|1290.2|1290.55|1290.05|1290.7|1290.2|1290.55|1290.05|1
1728545040000|2024-10-10 07:24:00|1290.6|1290.1|1290.3|1289.8|1290.6|1290.1|1290.3|1289.8|1
1728545050000|2024-10-10 07:24:10|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1728545060000|2024-10-10 07:24:20|1290.1|1289.6|1290.15|1289.65|1290.15|1289.65|1290.1|1289.6|0
1728545070000|2024-10-10 07:24:30|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.15|1289.65|0
1728545080000|2024-10-10 07:24:40|1290.2|1289.7|1290.4|1289.9|1290.45|1289.95|1290.2|1289.7|0
1728545090000|2024-10-10 07:24:50|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1728545100000|2024-10-10 07:25:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1728545110000|2024-10-10 07:25:10|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.25|1289.75|1
1728545120000|2024-10-10 07:25:20|1290.3|1289.8|1290.05|1289.55|1290.3|1289.8|1290.05|1289.55|0
1728545130000|2024-10-10 07:25:30|1289.9|1289.4|1290.05|1289.55|1290.05|1289.55|1289.9|1289.4|0
1728545150000|2024-10-10 07:25:50|1290.1|1289.6|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1728545160000|2024-10-10 07:26:00|1290.15|1289.65|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1728545170000|2024-10-10 07:26:10|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1728545180000|2024-10-10 07:26:20|1290|1289.5|1290.65|1290.15|1290.65|1290.15|1290|1289.5|1
1728545190000|2024-10-10 07:26:30|1290.7|1290.2|1290.9|1290.4|1290.9|1290.4|1290.7|1290.2|0
1728545200000|2024-10-10 07:26:40|1290.95|1290.45|1291.2|1290.7|1291.2|1290.7|1290.95|1290.45|1
1728545210000|2024-10-10 07:26:50|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1728545220000|2024-10-10 07:27:00|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.25|1290.75|0
1728545240000|2024-10-10 07:27:20|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1728545250000|2024-10-10 07:27:30|1291.35|1290.85|1290.75|1290.25|1291.35|1290.85|1290.7|1290.2|0
1728545280000|2024-10-10 07:28:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1728545310000|2024-10-10 07:28:30|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1728545320000|2024-10-10 07:28:40|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1728545330000|2024-10-10 07:28:50|1290.7|1290.2|1290.8|1290.3|1290.8|1290.3|1290.7|1290.2|0
1728545340000|2024-10-10 07:29:00|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1728545350000|2024-10-10 07:29:10|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|1
1728545360000|2024-10-10 07:29:20|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.35|1289.85|0
1728545370000|2024-10-10 07:29:30|1290.35|1289.85|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1728545390000|2024-10-10 07:29:50|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1728545400000|2024-10-10 07:30:00|1290.35|1289.85|1290.6|1290.1|1290.6|1290.1|1290.35|1289.85|0
1728545410000|2024-10-10 07:30:10|1290.7|1290.2|1290.95|1290.45|1291|1290.5|1290.65|1290.15|1
1728545420000|2024-10-10 07:30:20|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1728545430000|2024-10-10 07:30:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1728545440000|2024-10-10 07:30:40|1291.05|1290.55|1291.15|1290.65|1291.15|1290.65|1291.05|1290.55|0
1728545450000|2024-10-10 07:30:50|1291.35|1290.85|1291.45|1290.95|1291.5|1291|1291.35|1290.85|0
1728545460000|2024-10-10 07:31:00|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1728545470000|2024-10-10 07:31:10|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1728545480000|2024-10-10 07:31:20|1291.35|1290.85|1291.5|1291|1291.5|1291|1291.35|1290.85|0
1728545490000|2024-10-10 07:31:30|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1728545500000|2024-10-10 07:31:40|1291.45|1290.95|1291.4|1290.9|1291.45|1290.95|1291.4|1290.9|0
1728545510000|2024-10-10 07:31:50|1291.45|1290.95|1291.6|1291.1|1291.6|1291.1|1291.45|1290.95|0
1728545520000|2024-10-10 07:32:00|1291.25|1290.75|1291.65|1291.15|1291.65|1291.15|1291.25|1290.75|6
1728545530000|2024-10-10 07:32:10|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|0
1728545540000|2024-10-10 07:32:20|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1728545610000|2024-10-10 07:33:30|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1728545630000|2024-10-10 07:33:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1728545640000|2024-10-10 07:34:00|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1728545650000|2024-10-10 07:34:10|1291.55|1291.05|1291.55|1291.05|1291.6|1291.1|1291.5|1291|0
1728545660000|2024-10-10 07:34:20|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1728545670000|2024-10-10 07:34:30|1291.4|1290.9|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|0
1728545690000|2024-10-10 07:34:50|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1728545700000|2024-10-10 07:35:00|1291.5|1291|1291.4|1290.9|1291.5|1291|1291.4|1290.9|0
1728545710000|2024-10-10 07:35:10|1291.35|1290.85|1291.2|1290.7|1291.35|1290.85|1291.2|1290.7|0
1728545720000|2024-10-10 07:35:20|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291|1290.5|0
1728545740000|2024-10-10 07:35:40|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1728545750000|2024-10-10 07:35:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1728545760000|2024-10-10 07:36:00|1291.05|1290.55|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1728545770000|2024-10-10 07:36:10|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1728545780000|2024-10-10 07:36:20|1290.95|1290.45|1291.05|1290.55|1291.05|1290.55|1290.95|1290.45|0
1728545790000|2024-10-10 07:36:30|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1728545810000|2024-10-10 07:36:50|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1728545820000|2024-10-10 07:37:00|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1728545860000|2024-10-10 07:37:40|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|1
1728545910000|2024-10-10 07:38:30|1291.1|1290.6|1291.4|1290.9|1291.45|1290.95|1291.1|1290.6|0
1728545950000|2024-10-10 07:39:10|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1728545960000|2024-10-10 07:39:20|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1728545970000|2024-10-10 07:39:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1728545990000|2024-10-10 07:39:50|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1728546000000|2024-10-10 07:40:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1728546020000|2024-10-10 07:40:20|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1728546030000|2024-10-10 07:40:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1728546040000|2024-10-10 07:40:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1728546050000|2024-10-10 07:40:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1728546060000|2024-10-10 07:41:00|1290.8|1290.3|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1728546080000|2024-10-10 07:41:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1728546100000|2024-10-10 07:41:40|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1728546110000|2024-10-10 07:41:50|1290.7|1290.2|1290.85|1290.35|1290.85|1290.35|1290.7|1290.2|0
1728546120000|2024-10-10 07:42:00|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1728546130000|2024-10-10 07:42:10|1291|1290.5|1291.1|1290.6|1291.15|1290.65|1291|1290.5|0
1728546140000|2024-10-10 07:42:20|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1728546160000|2024-10-10 07:42:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1728546180000|2024-10-10 07:43:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1728546210000|2024-10-10 07:43:30|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1728546240000|2024-10-10 07:44:00|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1728546250000|2024-10-10 07:44:10|1290.75|1290.25|1290.65|1290.15|1290.75|1290.25|1290.6|1290.1|0
1728546260000|2024-10-10 07:44:20|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1728546270000|2024-10-10 07:44:30|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1728546280000|2024-10-10 07:44:40|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1728546290000|2024-10-10 07:44:50|1290.75|1290.25|1290.85|1290.35|1290.85|1290.35|1290.75|1290.25|0
1728546300000|2024-10-10 07:45:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1728546310000|2024-10-10 07:45:10|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1728546320000|2024-10-10 07:45:20|1290.7|1290.2|1290.55|1290.05|1290.7|1290.2|1290.55|1290.05|0
1728546330000|2024-10-10 07:45:30|1290.45|1289.95|1290.35|1289.85|1290.5|1290|1290.35|1289.85|0
1728546350000|2024-10-10 07:45:50|1290.25|1289.75|1290.05|1289.55|1290.3|1289.8|1290.05|1289.55|0
1728546360000|2024-10-10 07:46:00|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|0
1728546380000|2024-10-10 07:46:20|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1728546390000|2024-10-10 07:46:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1728546420000|2024-10-10 07:47:00|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1728546430000|2024-10-10 07:47:10|1290.4|1289.9|1290.35|1289.85|1290.4|1289.9|1290.35|1289.85|0
1728546440000|2024-10-10 07:47:20|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|0
1728546450000|2024-10-10 07:47:30|1290.55|1290.05|1290.7|1290.2|1290.7|1290.2|1290.55|1290.05|0
1728546470000|2024-10-10 07:47:50|1290.75|1290.25|1290.9|1290.4|1290.9|1290.4|1290.75|1290.25|0
1728546540000|2024-10-10 07:49:00|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1728546570000|2024-10-10 07:49:30|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1728546580000|2024-10-10 07:49:40|1291|1290.5|1291.15|1290.65|1291.15|1290.65|1291|1290.5|0
1728546590000|2024-10-10 07:49:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1728546620000|2024-10-10 07:50:20|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1728546640000|2024-10-10 07:50:40|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1728546670000|2024-10-10 07:51:10|1291.25|1290.75|1291.3|1290.8|1291.35|1290.85|1291.25|1290.75|0
1728546720000|2024-10-10 07:52:00|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1728546770000|2024-10-10 07:52:50|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1728546780000|2024-10-10 07:53:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1728546790000|2024-10-10 07:53:10|1291.15|1290.65|1290.85|1290.35|1291.15|1290.65|1290.85|1290.35|0
1728546800000|2024-10-10 07:53:20|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1728546810000|2024-10-10 07:53:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1728546820000|2024-10-10 07:53:40|1290.85|1290.35|1290.85|1290.35|1290.9|1290.4|1290.8|1290.3|0
1728546830000|2024-10-10 07:53:50|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|0
1728546840000|2024-10-10 07:54:00|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1728546850000|2024-10-10 07:54:10|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1728546860000|2024-10-10 07:54:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1728546870000|2024-10-10 07:54:30|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1728546890000|2024-10-10 07:54:50|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1728546900000|2024-10-10 07:55:00|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1728546920000|2024-10-10 07:55:20|1290.9|1290.4|1291.05|1290.55|1291.05|1290.55|1290.9|1290.4|0
1728546960000|2024-10-10 07:56:00|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1728546970000|2024-10-10 07:56:10|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1728546980000|2024-10-10 07:56:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1728546990000|2024-10-10 07:56:30|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1728547000000|2024-10-10 07:56:40|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|0
1728547020000|2024-10-10 07:57:00|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1728547080000|2024-10-10 07:58:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1728547090000|2024-10-10 07:58:10|1291.15|1290.65|1291.1|1290.6|1291.15|1290.65|1291.1|1290.6|0
1728547140000|2024-10-10 07:59:00|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1728547180000|2024-10-10 07:59:40|1291.2|1290.7|1291.4|1290.9|1291.4|1290.9|1291.2|1290.7|0
1728547190000|2024-10-10 07:59:50|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1728547200000|2024-10-10 08:00:00|1291.55|1291.05|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1728547220000|2024-10-10 08:00:20|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1728547230000|2024-10-10 08:00:30|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.2|1290.7|0
1728547240000|2024-10-10 08:00:40|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1728547250000|2024-10-10 08:00:50|1291.35|1290.85|1291.55|1291.05|1291.6|1291.1|1291.35|1290.85|0
1728547260000|2024-10-10 08:01:00|1291.5|1291|1291.65|1291.15|1291.65|1291.15|1291.5|1291|0
1728547270000|2024-10-10 08:01:10|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.75|1291.25|0
1728547280000|2024-10-10 08:01:20|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|0
1728547310000|2024-10-10 08:01:50|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1728547350000|2024-10-10 08:02:30|1291.7|1291.2|1291.55|1291.05|1291.7|1291.2|1291.5|1291|0
1728547360000|2024-10-10 08:02:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1728547410000|2024-10-10 08:03:30|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1728547420000|2024-10-10 08:03:40|1291.6|1291.1|1291.85|1291.35|1291.85|1291.35|1291.6|1291.1|0
1728547440000|2024-10-10 08:04:00|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|0
1728547460000|2024-10-10 08:04:20|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1728547470000|2024-10-10 08:04:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1728547500000|2024-10-10 08:05:00|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1728547530000|2024-10-10 08:05:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1728547540000|2024-10-10 08:05:40|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|0
1728547560000|2024-10-10 08:06:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1728547570000|2024-10-10 08:06:10|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1728547590000|2024-10-10 08:06:30|1292.2|1291.7|1292|1291.5|1292.2|1291.7|1291.95|1291.45|0
1728547600000|2024-10-10 08:06:40|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1728547610000|2024-10-10 08:06:50|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1728547640000|2024-10-10 08:07:20|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1728547670000|2024-10-10 08:07:50|1292.1|1291.6|1292.25|1291.75|1292.25|1291.75|1292.1|1291.6|0
1728547680000|2024-10-10 08:08:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1728547710000|2024-10-10 08:08:30|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1728547720000|2024-10-10 08:08:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1728547740000|2024-10-10 08:09:00|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1728547750000|2024-10-10 08:09:10|1292|1291.5|1291.8|1291.3|1292|1291.5|1291.8|1291.3|0
1728547780000|2024-10-10 08:09:40|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1728547800000|2024-10-10 08:10:00|1291.95|1291.45|1292.2|1291.7|1292.25|1291.75|1291.95|1291.45|0
1728547820000|2024-10-10 08:10:20|1292.25|1291.75|1292.35|1291.85|1292.4|1291.9|1292.25|1291.75|0
1728547830000|2024-10-10 08:10:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1728547860000|2024-10-10 08:11:00|1292.15|1291.65|1291.9|1291.4|1292.15|1291.65|1291.85|1291.35|0
1728547880000|2024-10-10 08:11:20|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1728547890000|2024-10-10 08:11:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1728547900000|2024-10-10 08:11:40|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1728547910000|2024-10-10 08:11:50|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1728547940000|2024-10-10 08:12:20|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|0
1728547950000|2024-10-10 08:12:30|1291.75|1291.25|1291.85|1291.35|1291.85|1291.35|1291.75|1291.25|0
1728547990000|2024-10-10 08:13:10|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1728548040000|2024-10-10 08:14:00|1291.65|1291.15|1291.5|1291|1291.65|1291.15|1291.5|1291|0
1728548050000|2024-10-10 08:14:10|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1728548070000|2024-10-10 08:14:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1728548080000|2024-10-10 08:14:40|1291.55|1291.05|1291.8|1291.3|1291.85|1291.35|1291.55|1291.05|0
1728548100000|2024-10-10 08:15:00|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1728548110000|2024-10-10 08:15:10|1291.8|1291.3|1292|1291.5|1292|1291.5|1291.8|1291.3|0
1728548120000|2024-10-10 08:15:20|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1728548130000|2024-10-10 08:15:30|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1728548150000|2024-10-10 08:15:50|1292.25|1291.75|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1728548160000|2024-10-10 08:16:00|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1728548170000|2024-10-10 08:16:10|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1728548180000|2024-10-10 08:16:20|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1728548200000|2024-10-10 08:16:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1728548210000|2024-10-10 08:16:50|1292.15|1291.65|1292.2|1291.7|1292.2|1291.7|1292.15|1291.65|0
1728548220000|2024-10-10 08:17:00|1292.3|1291.8|1292.45|1291.95|1292.45|1291.95|1292.3|1291.8|0
1728548240000|2024-10-10 08:17:20|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|0
1728548250000|2024-10-10 08:17:30|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1728548260000|2024-10-10 08:17:40|1292.9|1292.4|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1728548280000|2024-10-10 08:18:00|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1728548310000|2024-10-10 08:18:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1728548330000|2024-10-10 08:18:50|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1728548350000|2024-10-10 08:19:10|1292.9|1292.4|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1728548370000|2024-10-10 08:19:30|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1728548400000|2024-10-10 08:20:00|1292.85|1292.35|1292.6|1292.1|1292.85|1292.35|1292.6|1292.1|0
1728548420000|2024-10-10 08:20:20|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1728548430000|2024-10-10 08:20:30|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1728548450000|2024-10-10 08:20:50|1292.55|1292.05|1292.7|1292.2|1292.7|1292.2|1292.55|1292.05|0
1728548460000|2024-10-10 08:21:00|1292.75|1292.25|1292.85|1292.35|1292.85|1292.35|1292.75|1292.25|0
1728548470000|2024-10-10 08:21:10|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1728548480000|2024-10-10 08:21:20|1293.1|1292.6|1293.25|1292.75|1293.25|1292.75|1293.1|1292.6|0
1728548510000|2024-10-10 08:21:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1728548520000|2024-10-10 08:22:00|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1728548540000|2024-10-10 08:22:20|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1728548550000|2024-10-10 08:22:30|1293.4|1292.9|1293.35|1292.85|1293.4|1292.9|1293.35|1292.85|0
1728548560000|2024-10-10 08:22:40|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.15|1292.65|0
1728548570000|2024-10-10 08:22:50|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1728548580000|2024-10-10 08:23:00|1293.2|1292.7|1293.35|1292.85|1293.35|1292.85|1293.2|1292.7|0
1728548610000|2024-10-10 08:23:30|1293.4|1292.9|1293.5|1293|1293.55|1293.05|1293.4|1292.9|0
1728548650000|2024-10-10 08:24:10|1293.6|1293.1|1293.65|1293.15|1293.65|1293.15|1293.55|1293.05|0
1728548660000|2024-10-10 08:24:20|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1728548670000|2024-10-10 08:24:30|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1728548680000|2024-10-10 08:24:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1728548710000|2024-10-10 08:25:10|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1728548720000|2024-10-10 08:25:20|1293.75|1293.25|1293.85|1293.35|1293.9|1293.4|1293.75|1293.25|0
1728548730000|2024-10-10 08:25:30|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1728548750000|2024-10-10 08:25:50|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1728548770000|2024-10-10 08:26:10|1293.75|1293.25|1293.85|1293.35|1293.85|1293.35|1293.75|1293.25|0
1728548780000|2024-10-10 08:26:20|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1728548790000|2024-10-10 08:26:30|1294.05|1293.55|1294.1|1293.6|1294.2|1293.7|1294.05|1293.55|0
1728548880000|2024-10-10 08:28:00|1294.35|1293.85|1294.8|1294.3|1294.8|1294.3|1294.35|1293.85|0
1728548900000|2024-10-10 08:28:20|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1728548910000|2024-10-10 08:28:30|1294.95|1294.45|1295|1294.5|1295|1294.5|1294.95|1294.45|0
1728548930000|2024-10-10 08:28:50|1295.05|1294.55|1295.15|1294.65|1295.2|1294.7|1295.05|1294.55|0
1728548940000|2024-10-10 08:29:00|1295.1|1294.6|1295.15|1294.65|1295.15|1294.65|1295.1|1294.6|0
1728548980000|2024-10-10 08:29:40|1295.2|1294.7|1295.25|1294.75|1295.25|1294.75|1295.2|1294.7|0
1728549010000|2024-10-10 08:30:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1728549020000|2024-10-10 08:30:20|1295.35|1294.85|1295.4|1294.9|1295.45|1294.95|1295.35|1294.85|0
1728549040000|2024-10-10 08:30:40|1295.35|1294.85|1295.3|1294.8|1295.35|1294.85|1295.3|1294.8|0
1728549050000|2024-10-10 08:30:50|1295.25|1294.75|1295.2|1294.7|1295.25|1294.75|1295.2|1294.7|0
1728549060000|2024-10-10 08:31:00|1295.15|1294.65|1295.1|1294.6|1295.15|1294.65|1295.1|1294.6|0
1728549100000|2024-10-10 08:31:40|1295|1294.5|1295.05|1294.55|1295.05|1294.55|1295|1294.5|0
1728549110000|2024-10-10 08:31:50|1295.1|1294.6|1295.15|1294.65|1295.15|1294.65|1295.1|1294.6|0
1728549120000|2024-10-10 08:32:00|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1728549130000|2024-10-10 08:32:10|1295.25|1294.75|1295.35|1294.85|1295.35|1294.85|1295.25|1294.75|0
1728549140000|2024-10-10 08:32:20|1295.3|1294.8|1295.45|1294.95|1295.45|1294.95|1295.3|1294.8|0
1728549150000|2024-10-10 08:32:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1728549170000|2024-10-10 08:32:50|1295.5|1295|1295.55|1295.05|1295.55|1295.05|1295.5|1295|0
1728549180000|2024-10-10 08:33:00|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1728549200000|2024-10-10 08:33:20|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1728549230000|2024-10-10 08:33:50|1295.6|1295.1|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|0
1728549250000|2024-10-10 08:34:10|1295.6|1295.1|1295.4|1294.9|1295.6|1295.1|1295.35|1294.85|0
1728549260000|2024-10-10 08:34:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1728549270000|2024-10-10 08:34:30|1295.35|1294.85|1295.55|1295.05|1295.55|1295.05|1295.35|1294.85|0
1728549280000|2024-10-10 08:34:40|1295.65|1295.15|1295.5|1295|1295.65|1295.15|1295.5|1295|0
1728549290000|2024-10-10 08:34:50|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1728549300000|2024-10-10 08:35:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|0
1728549310000|2024-10-10 08:35:10|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1728549330000|2024-10-10 08:35:30|1295.5|1295|1295.55|1295.05|1295.55|1295.05|1295.5|1295|0
1728549400000|2024-10-10 08:36:40|1295.6|1295.1|1295.65|1295.15|1295.7|1295.2|1295.6|1295.1|0
1728549410000|2024-10-10 08:36:50|1295.6|1295.1|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|0
1728549420000|2024-10-10 08:37:00|1295.7|1295.2|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|0
1728549450000|2024-10-10 08:37:30|1295.75|1295.25|1295.55|1295.05|1295.75|1295.25|1295.45|1294.95|0
1728549480000|2024-10-10 08:38:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1728549500000|2024-10-10 08:38:20|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1728549530000|2024-10-10 08:38:50|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1728549560000|2024-10-10 08:39:20|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.5|1295|0
1728549600000|2024-10-10 08:40:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1728549610000|2024-10-10 08:40:10|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1728549630000|2024-10-10 08:40:30|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1728549640000|2024-10-10 08:40:40|1295.4|1294.9|1295.35|1294.85|1295.4|1294.9|1295.35|1294.85|0
1728549650000|2024-10-10 08:40:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1728549670000|2024-10-10 08:41:10|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1728549690000|2024-10-10 08:41:30|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1728549740000|2024-10-10 08:42:20|1295.05|1294.55|1295.1|1294.6|1295.1|1294.6|1295.05|1294.55|0
1728549760000|2024-10-10 08:42:40|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1728549790000|2024-10-10 08:43:10|1295.1|1294.6|1295.15|1294.65|1295.15|1294.65|1295.1|1294.6|0
1728549820000|2024-10-10 08:43:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1728549830000|2024-10-10 08:43:50|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.85|1294.35|0
1728549850000|2024-10-10 08:44:10|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1728549870000|2024-10-10 08:44:30|1294.8|1294.3|1294.75|1294.25|1294.8|1294.3|1294.7|1294.2|0
1728549880000|2024-10-10 08:44:40|1294.7|1294.2|1294.5|1294|1294.7|1294.2|1294.45|1293.95|0
1728549910000|2024-10-10 08:45:10|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1728549950000|2024-10-10 08:45:50|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1728549960000|2024-10-10 08:46:00|1294.4|1293.9|1294.35|1293.85|1294.4|1293.9|1294.25|1293.75|0
1728549970000|2024-10-10 08:46:10|1294.3|1293.8|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1728549990000|2024-10-10 08:46:30|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1728550020000|2024-10-10 08:47:00|1294.35|1293.85|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1728550030000|2024-10-10 08:47:10|1294.25|1293.75|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1728550040000|2024-10-10 08:47:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.05|1293.55|0
1728550050000|2024-10-10 08:47:30|1294.15|1293.65|1294.15|1293.65|1294.2|1293.7|1294.15|1293.65|0
1728550060000|2024-10-10 08:47:40|1294.1|1293.6|1294.05|1293.55|1294.1|1293.6|1294.05|1293.55|0
1728550070000|2024-10-10 08:47:50|1293.95|1293.45|1293.9|1293.4|1294|1293.5|1293.85|1293.35|0
1728550080000|2024-10-10 08:48:00|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1728550150000|2024-10-10 08:49:10|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1728550160000|2024-10-10 08:49:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1728550190000|2024-10-10 08:49:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1728550200000|2024-10-10 08:50:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1728550240000|2024-10-10 08:50:40|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1728550250000|2024-10-10 08:50:50|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|0
1728550260000|2024-10-10 08:51:00|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1728550310000|2024-10-10 08:51:50|1294.4|1293.9|1294.7|1294.2|1294.7|1294.2|1294.4|1293.9|0
1728550320000|2024-10-10 08:52:00|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1728550340000|2024-10-10 08:52:20|1294.7|1294.2|1294.65|1294.15|1294.7|1294.2|1294.65|1294.15|0
1728550390000|2024-10-10 08:53:10|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1728550410000|2024-10-10 08:53:30|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1728550420000|2024-10-10 08:53:40|1294.45|1293.95|1294.55|1294.05|1294.55|1294.05|1294.45|1293.95|0
1728550430000|2024-10-10 08:53:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1728550490000|2024-10-10 08:54:50|1294.6|1294.1|1294.55|1294.05|1294.6|1294.1|1294.55|1294.05|0
1728550500000|2024-10-10 08:55:00|1294.5|1294|1294.35|1293.85|1294.5|1294|1294.35|1293.85|0
1728550510000|2024-10-10 08:55:10|1294.3|1293.8|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|0
1728550540000|2024-10-10 08:55:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1728550580000|2024-10-10 08:56:20|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1728550640000|2024-10-10 08:57:20|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1728550650000|2024-10-10 08:57:30|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1728550680000|2024-10-10 08:58:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1728550700000|2024-10-10 08:58:20|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1728550750000|2024-10-10 08:59:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1728550770000|2024-10-10 08:59:30|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|0
1728550780000|2024-10-10 08:59:40|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1728550790000|2024-10-10 08:59:50|1294.05|1293.55|1293.9|1293.4|1294.05|1293.55|1293.9|1293.4|0
1728550800000|2024-10-10 09:00:00|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1728550820000|2024-10-10 09:00:20|1294|1293.5|1294.05|1293.55|1294.05|1293.55|1294|1293.5|0
1728550900000|2024-10-10 09:01:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1728550920000|2024-10-10 09:02:00|1294.15|1293.65|1294.3|1293.8|1294.3|1293.8|1294.15|1293.65|0
1728550940000|2024-10-10 09:02:20|1294.4|1293.9|1294.35|1293.85|1294.4|1293.9|1294.35|1293.85|0
1728550950000|2024-10-10 09:02:30|1294.4|1293.9|1294.7|1294.2|1294.7|1294.2|1294.4|1293.9|0
1728550960000|2024-10-10 09:02:40|1294.65|1294.15|1294.55|1294.05|1294.65|1294.15|1294.55|1294.05|0
1728550970000|2024-10-10 09:02:50|1294.5|1294|1294.35|1293.85|1294.5|1294|1294.35|1293.85|0
1728550980000|2024-10-10 09:03:00|1294.4|1293.9|1294.35|1293.85|1294.4|1293.9|1294.35|1293.85|0
1728550990000|2024-10-10 09:03:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1728551030000|2024-10-10 09:03:50|1294.35|1293.85|1294.45|1293.95|1294.45|1293.95|1294.35|1293.85|0
1728551040000|2024-10-10 09:04:00|1294.5|1294|1294.55|1294.05|1294.55|1294.05|1294.5|1294|0
1728551130000|2024-10-10 09:05:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1728551230000|2024-10-10 09:07:10|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1728551240000|2024-10-10 09:07:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1728551330000|2024-10-10 09:08:50|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1728551350000|2024-10-10 09:09:10|1295.15|1294.65|1295.1|1294.6|1295.15|1294.65|1295.1|1294.6|0
1728551360000|2024-10-10 09:09:20|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1728551390000|2024-10-10 09:09:50|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1728551400000|2024-10-10 09:10:00|1294.9|1294.4|1294.65|1294.15|1294.9|1294.4|1294.65|1294.15|0
1728551430000|2024-10-10 09:10:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1728551440000|2024-10-10 09:10:40|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1728551450000|2024-10-10 09:10:50|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1728551470000|2024-10-10 09:11:10|1294.75|1294.25|1294.8|1294.3|1294.8|1294.3|1294.75|1294.25|0
1728551480000|2024-10-10 09:11:20|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1728551560000|2024-10-10 09:12:40|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|0
1728551590000|2024-10-10 09:13:10|1294.95|1294.45|1294.9|1294.4|1294.95|1294.45|1294.9|1294.4|0
1728551600000|2024-10-10 09:13:20|1294.85|1294.35|1294.8|1294.3|1294.85|1294.35|1294.8|1294.3|0
1728551660000|2024-10-10 09:14:20|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1728551690000|2024-10-10 09:14:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1728551700000|2024-10-10 09:15:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1728551720000|2024-10-10 09:15:20|1294.65|1294.15|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1728551740000|2024-10-10 09:15:40|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1728551750000|2024-10-10 09:15:50|1294.35|1293.85|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1728551760000|2024-10-10 09:16:00|1294.2|1293.7|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1728551800000|2024-10-10 09:16:40|1294.1|1293.6|1294.1|1293.6|1294.15|1293.65|1294.1|1293.6|0
1728551810000|2024-10-10 09:16:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1728551820000|2024-10-10 09:17:00|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1728551830000|2024-10-10 09:17:10|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1728551840000|2024-10-10 09:17:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1728551860000|2024-10-10 09:17:40|1293.65|1293.15|1293.5|1293|1293.65|1293.15|1293.5|1293|0
1728551870000|2024-10-10 09:17:50|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1728551930000|2024-10-10 09:18:50|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1728552000000|2024-10-10 09:20:00|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1728552070000|2024-10-10 09:21:10|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1728552100000|2024-10-10 09:21:40|1293.5|1293|1293.45|1292.95|1293.5|1293|1293.4|1292.9|0
1728552110000|2024-10-10 09:21:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1728552120000|2024-10-10 09:22:00|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1728552130000|2024-10-10 09:22:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1728552160000|2024-10-10 09:22:40|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1728552190000|2024-10-10 09:23:10|1293.6|1293.1|1293.65|1293.15|1293.7|1293.2|1293.6|1293.1|0
1728552200000|2024-10-10 09:23:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1728552210000|2024-10-10 09:23:30|1293.5|1293|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1728552240000|2024-10-10 09:24:00|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1728552250000|2024-10-10 09:24:10|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|0
1728552260000|2024-10-10 09:24:20|1293.3|1292.8|1292.8|1292.3|1293.3|1292.8|1292.8|1292.3|0
1728552270000|2024-10-10 09:24:30|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|0
1728552280000|2024-10-10 09:24:40|1292.5|1292|1292.3|1291.8|1292.5|1292|1292.3|1291.8|0
1728552290000|2024-10-10 09:24:50|1292.25|1291.75|1292.15|1291.65|1292.25|1291.75|1292.1|1291.6|0
1728552310000|2024-10-10 09:25:10|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1728552320000|2024-10-10 09:25:20|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1728552330000|2024-10-10 09:25:30|1292.2|1291.7|1292.7|1292.2|1292.7|1292.2|1292.2|1291.7|0
1728552340000|2024-10-10 09:25:40|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1728552350000|2024-10-10 09:25:50|1292.9|1292.4|1293.05|1292.55|1293.05|1292.55|1292.9|1292.4|0
1728552360000|2024-10-10 09:26:00|1293|1292.5|1292.35|1291.85|1293|1292.5|1292.3|1291.8|0
1728552370000|2024-10-10 09:26:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1728552380000|2024-10-10 09:26:20|1292.45|1291.95|1292.45|1291.95|1292.5|1292|1292.45|1291.95|0
1728552390000|2024-10-10 09:26:30|1292.4|1291.9|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1728552400000|2024-10-10 09:26:40|1292.3|1291.8|1292.1|1291.6|1292.3|1291.8|1292.1|1291.6|0
1728552410000|2024-10-10 09:26:50|1292.05|1291.55|1291.95|1291.45|1292.05|1291.55|1291.95|1291.45|0
1728552420000|2024-10-10 09:27:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1728552430000|2024-10-10 09:27:10|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1728552440000|2024-10-10 09:27:20|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1728552450000|2024-10-10 09:27:30|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|0
1728552460000|2024-10-10 09:27:40|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1728552470000|2024-10-10 09:27:50|1291.75|1291.25|1291.5|1291|1291.75|1291.25|1291.5|1291|0
1728552500000|2024-10-10 09:28:20|1291.6|1291.1|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1728552510000|2024-10-10 09:28:30|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1728552520000|2024-10-10 09:28:40|1291.7|1291.2|1291.85|1291.35|1291.85|1291.35|1291.7|1291.2|0
1728552530000|2024-10-10 09:28:50|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1728552540000|2024-10-10 09:29:00|1291.75|1291.25|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1728552560000|2024-10-10 09:29:20|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1728552580000|2024-10-10 09:29:40|1291.55|1291.05|1291.95|1291.45|1291.95|1291.45|1291.55|1291.05|0
1728552590000|2024-10-10 09:29:50|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1728552600000|2024-10-10 09:30:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1728552610000|2024-10-10 09:30:10|1292.25|1291.75|1292.15|1291.65|1292.4|1291.9|1292.15|1291.65|0
1728552620000|2024-10-10 09:30:20|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1291.95|1291.45|0
1728552630000|2024-10-10 09:30:30|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1728552640000|2024-10-10 09:30:40|1292.1|1291.6|1292.3|1291.8|1292.3|1291.8|1292.1|1291.6|0
1728552650000|2024-10-10 09:30:50|1292.25|1291.75|1291.95|1291.45|1292.25|1291.75|1291.9|1291.4|0
1728552660000|2024-10-10 09:31:00|1292|1291.5|1291.9|1291.4|1292|1291.5|1291.9|1291.4|0
1728552680000|2024-10-10 09:31:20|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1728552690000|2024-10-10 09:31:30|1292|1291.5|1292.1|1291.6|1292.1|1291.6|1292|1291.5|0
1728552700000|2024-10-10 09:31:40|1292.05|1291.55|1291.95|1291.45|1292.05|1291.55|1291.95|1291.45|0
1728552710000|2024-10-10 09:31:50|1292|1291.5|1292.15|1291.65|1292.15|1291.65|1292|1291.5|0
1728552720000|2024-10-10 09:32:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1728552730000|2024-10-10 09:32:10|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1728552740000|2024-10-10 09:32:20|1292.35|1291.85|1292.45|1291.95|1292.45|1291.95|1292.35|1291.85|0
1728552750000|2024-10-10 09:32:30|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|0
1728552760000|2024-10-10 09:32:40|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1728552780000|2024-10-10 09:33:00|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|0
1728552790000|2024-10-10 09:33:10|1292.45|1291.95|1292.55|1292.05|1292.6|1292.1|1292.45|1291.95|0
1728552800000|2024-10-10 09:33:20|1292.6|1292.1|1292.7|1292.2|1292.7|1292.2|1292.6|1292.1|0
1728552810000|2024-10-10 09:33:30|1292.9|1292.4|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1728552820000|2024-10-10 09:33:40|1292.8|1292.3|1292.65|1292.15|1292.8|1292.3|1292.65|1292.15|0
1728552830000|2024-10-10 09:33:50|1292.6|1292.1|1292.45|1291.95|1292.6|1292.1|1292.45|1291.95|0
1728552840000|2024-10-10 09:34:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1728552850000|2024-10-10 09:34:10|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1728552870000|2024-10-10 09:34:30|1292.45|1291.95|1291.7|1291.2|1292.45|1291.95|1291.7|1291.2|18
1728552880000|2024-10-10 09:34:40|1291.65|1291.15|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1728552890000|2024-10-10 09:34:50|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1728552900000|2024-10-10 09:35:00|1291.7|1291.2|1291.85|1291.35|1292.05|1291.55|1291.7|1291.2|3
1728552940000|2024-10-10 09:35:40|1291.75|1291.25|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1728552950000|2024-10-10 09:35:50|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|2
1728552960000|2024-10-10 09:36:00|1291.75|1291.25|1291.95|1291.45|1291.95|1291.45|1291.75|1291.25|1
1728552970000|2024-10-10 09:36:10|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1728552980000|2024-10-10 09:36:20|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1728552990000|2024-10-10 09:36:30|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.7|1291.2|0
1728553000000|2024-10-10 09:36:40|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1728553010000|2024-10-10 09:36:50|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1728553020000|2024-10-10 09:37:00|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1728553030000|2024-10-10 09:37:10|1291.7|1291.2|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1728553040000|2024-10-10 09:37:20|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1728553060000|2024-10-10 09:37:40|1291.7|1291.2|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1728553080000|2024-10-10 09:38:00|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1728553090000|2024-10-10 09:38:10|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1728553140000|2024-10-10 09:39:00|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1728553150000|2024-10-10 09:39:10|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|0
1728553170000|2024-10-10 09:39:30|1291.75|1291.25|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1728553180000|2024-10-10 09:39:40|1291.75|1291.25|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1728553190000|2024-10-10 09:39:50|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1728553200000|2024-10-10 09:40:00|1292|1291.5|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1728553210000|2024-10-10 09:40:10|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1728553220000|2024-10-10 09:40:20|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1728553240000|2024-10-10 09:40:40|1291.85|1291.35|1291.7|1291.2|1291.85|1291.35|1291.7|1291.2|0
1728553250000|2024-10-10 09:40:50|1291.75|1291.25|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1728553260000|2024-10-10 09:41:00|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1728553270000|2024-10-10 09:41:10|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1728553280000|2024-10-10 09:41:20|1291.95|1291.45|1292.15|1291.65|1292.15|1291.65|1291.95|1291.45|0
1728553290000|2024-10-10 09:41:30|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|0
1728553300000|2024-10-10 09:41:40|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1728553320000|2024-10-10 09:42:00|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1728553330000|2024-10-10 09:42:10|1292.1|1291.6|1291.95|1291.45|1292.1|1291.6|1291.9|1291.4|0
1728553340000|2024-10-10 09:42:20|1291.9|1291.4|1291.9|1291.4|1291.95|1291.45|1291.85|1291.35|0
1728553350000|2024-10-10 09:42:30|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1728553390000|2024-10-10 09:43:10|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1728553430000|2024-10-10 09:43:50|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|1
1728553440000|2024-10-10 09:44:00|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1728553460000|2024-10-10 09:44:20|1292|1291.5|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1728553470000|2024-10-10 09:44:30|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1728553480000|2024-10-10 09:44:40|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|0
1728553490000|2024-10-10 09:44:50|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1728553500000|2024-10-10 09:45:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1728553520000|2024-10-10 09:45:20|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1728553530000|2024-10-10 09:45:30|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1728553540000|2024-10-10 09:45:40|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.75|1291.25|0
1728553590000|2024-10-10 09:46:30|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1728553600000|2024-10-10 09:46:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1728553610000|2024-10-10 09:46:50|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1728553620000|2024-10-10 09:47:00|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.85|1291.35|1
1728553630000|2024-10-10 09:47:10|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1728553640000|2024-10-10 09:47:20|1292.15|1291.65|1292.2|1291.7|1292.2|1291.7|1292.15|1291.65|0
1728553660000|2024-10-10 09:47:40|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1728553680000|2024-10-10 09:48:00|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1728553690000|2024-10-10 09:48:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1728553710000|2024-10-10 09:48:30|1292.45|1291.95|1292.35|1291.85|1292.45|1291.95|1292.35|1291.85|0
1728553730000|2024-10-10 09:48:50|1292.25|1291.75|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1728553740000|2024-10-10 09:49:00|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|0
1728553750000|2024-10-10 09:49:10|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1728553760000|2024-10-10 09:49:20|1292.75|1292.25|1292.6|1292.1|1292.75|1292.25|1292.6|1292.1|0
1728553770000|2024-10-10 09:49:30|1292.55|1292.05|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1728553780000|2024-10-10 09:49:40|1292.5|1292|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1728553810000|2024-10-10 09:50:10|1292.45|1291.95|1292.45|1291.95|1292.5|1292|1292.4|1291.9|0
1728553820000|2024-10-10 09:50:20|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1728553830000|2024-10-10 09:50:30|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1728553840000|2024-10-10 09:50:40|1292.6|1292.1|1292.85|1292.35|1292.85|1292.35|1292.6|1292.1|0
1728553850000|2024-10-10 09:50:50|1292.9|1292.4|1292.8|1292.3|1292.95|1292.45|1292.8|1292.3|0
1728553880000|2024-10-10 09:51:20|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1728553890000|2024-10-10 09:51:30|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1728553900000|2024-10-10 09:51:40|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1728553910000|2024-10-10 09:51:50|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1728553920000|2024-10-10 09:52:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1728553960000|2024-10-10 09:52:40|1292.95|1292.45|1293.15|1292.65|1293.15|1292.65|1292.95|1292.45|0
1728553970000|2024-10-10 09:52:50|1293.2|1292.7|1293.3|1292.8|1293.35|1292.85|1293.2|1292.7|0
1728553980000|2024-10-10 09:53:00|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1728553990000|2024-10-10 09:53:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1728554000000|2024-10-10 09:53:20|1293.25|1292.75|1293.35|1292.85|1293.35|1292.85|1293.25|1292.75|0
1728554030000|2024-10-10 09:53:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1728554050000|2024-10-10 09:54:10|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1728554060000|2024-10-10 09:54:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1728554110000|2024-10-10 09:55:10|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1728554130000|2024-10-10 09:55:30|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1728554140000|2024-10-10 09:55:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1728554180000|2024-10-10 09:56:20|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1728554210000|2024-10-10 09:56:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1728554230000|2024-10-10 09:57:10|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1728554240000|2024-10-10 09:57:20|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1728554250000|2024-10-10 09:57:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1728554260000|2024-10-10 09:57:40|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1728554290000|2024-10-10 09:58:10|1293.2|1292.7|1293|1292.5|1293.25|1292.75|1293|1292.5|0
1728554340000|2024-10-10 09:59:00|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1728554380000|2024-10-10 09:59:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1728554390000|2024-10-10 09:59:50|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1728554400000|2024-10-10 10:00:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1728554420000|2024-10-10 10:00:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1728554480000|2024-10-10 10:01:20|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1728554490000|2024-10-10 10:01:30|1293|1292.5|1292.95|1292.45|1293|1292.5|1292.9|1292.4|0
1728554510000|2024-10-10 10:01:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1728554520000|2024-10-10 10:02:00|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1728554530000|2024-10-10 10:02:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1728554580000|2024-10-10 10:03:00|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1728554600000|2024-10-10 10:03:20|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1728554610000|2024-10-10 10:03:30|1292.8|1292.3|1292.6|1292.1|1292.8|1292.3|1292.6|1292.1|0
1728554620000|2024-10-10 10:03:40|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1728554640000|2024-10-10 10:04:00|1292.6|1292.1|1292.65|1292.15|1292.65|1292.15|1292.6|1292.1|0
1728554660000|2024-10-10 10:04:20|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1728554720000|2024-10-10 10:05:20|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1728554730000|2024-10-10 10:05:30|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.6|1292.1|0
1728554740000|2024-10-10 10:05:40|1292.6|1292.1|1292.35|1291.85|1292.6|1292.1|1292.3|1291.8|0
1728554750000|2024-10-10 10:05:50|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.3|1291.8|0
1728554780000|2024-10-10 10:06:20|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1728554790000|2024-10-10 10:06:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1728554800000|2024-10-10 10:06:40|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1728554810000|2024-10-10 10:06:50|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1728554820000|2024-10-10 10:07:00|1292.3|1291.8|1292.3|1291.8|1292.35|1291.85|1292.25|1291.75|0
1728554830000|2024-10-10 10:07:10|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1728554840000|2024-10-10 10:07:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1728554850000|2024-10-10 10:07:30|1292.35|1291.85|1292.4|1291.9|1292.4|1291.9|1292.35|1291.85|0
1728554860000|2024-10-10 10:07:40|1292.35|1291.85|1292.3|1291.8|1292.35|1291.85|1292.3|1291.8|0
1728554870000|2024-10-10 10:07:50|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1728554880000|2024-10-10 10:08:00|1292.4|1291.9|1292.5|1292|1292.5|1292|1292.4|1291.9|0
1728554890000|2024-10-10 10:08:10|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|0
1728554900000|2024-10-10 10:08:20|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1728554910000|2024-10-10 10:08:30|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1728554930000|2024-10-10 10:08:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1728554990000|2024-10-10 10:09:50|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|0
1728555000000|2024-10-10 10:10:00|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|0
1728555030000|2024-10-10 10:10:30|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1728555050000|2024-10-10 10:10:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1728555060000|2024-10-10 10:11:00|1292.75|1292.25|1292.95|1292.45|1292.95|1292.45|1292.75|1292.25|0
1728555070000|2024-10-10 10:11:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1728555110000|2024-10-10 10:11:50|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1728555120000|2024-10-10 10:12:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1728555130000|2024-10-10 10:12:10|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1728555150000|2024-10-10 10:12:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1728555160000|2024-10-10 10:12:40|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1728555180000|2024-10-10 10:13:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1728555190000|2024-10-10 10:13:10|1293.45|1292.95|1293.6|1293.1|1293.65|1293.15|1293.45|1292.95|0
1728555200000|2024-10-10 10:13:20|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1728555220000|2024-10-10 10:13:40|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1728555230000|2024-10-10 10:13:50|1293.35|1292.85|1293.25|1292.75|1293.35|1292.85|1293.25|1292.75|0
1728555240000|2024-10-10 10:14:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1728555250000|2024-10-10 10:14:10|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1728555300000|2024-10-10 10:15:00|1293.25|1292.75|1293.35|1292.85|1293.35|1292.85|1293.25|1292.75|0
1728555310000|2024-10-10 10:15:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1728555320000|2024-10-10 10:15:20|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1728555340000|2024-10-10 10:15:40|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1728555350000|2024-10-10 10:15:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1728555380000|2024-10-10 10:16:20|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1728555410000|2024-10-10 10:16:50|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1728555420000|2024-10-10 10:17:00|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1728555430000|2024-10-10 10:17:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1728555440000|2024-10-10 10:17:20|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1728555450000|2024-10-10 10:17:30|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1728555460000|2024-10-10 10:17:40|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1728555470000|2024-10-10 10:17:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1728555480000|2024-10-10 10:18:00|1293.15|1292.65|1293.05|1292.55|1293.15|1292.65|1293.05|1292.55|0
1728555500000|2024-10-10 10:18:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1728555510000|2024-10-10 10:18:30|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1728555530000|2024-10-10 10:18:50|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1728555540000|2024-10-10 10:19:00|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1728555550000|2024-10-10 10:19:10|1293.25|1292.75|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1728555570000|2024-10-10 10:19:30|1293.2|1292.7|1293.05|1292.55|1293.2|1292.7|1293|1292.5|0
1728555580000|2024-10-10 10:19:40|1293|1292.5|1292.95|1292.45|1293|1292.5|1292.9|1292.4|0
1728555610000|2024-10-10 10:20:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1728555640000|2024-10-10 10:20:40|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1728555670000|2024-10-10 10:21:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1728555680000|2024-10-10 10:21:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1728555720000|2024-10-10 10:22:00|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1728555740000|2024-10-10 10:22:20|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1728555760000|2024-10-10 10:22:40|1293.4|1292.9|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1728555770000|2024-10-10 10:22:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1728555780000|2024-10-10 10:23:00|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1728555790000|2024-10-10 10:23:10|1293.35|1292.85|1293.25|1292.75|1293.35|1292.85|1293.25|1292.75|0
1728555800000|2024-10-10 10:23:20|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1728555810000|2024-10-10 10:23:30|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1728555830000|2024-10-10 10:23:50|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1728555840000|2024-10-10 10:24:00|1293.6|1293.1|1293.85|1293.35|1293.85|1293.35|1293.6|1293.1|0
1728555860000|2024-10-10 10:24:20|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1728555870000|2024-10-10 10:24:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1728555890000|2024-10-10 10:24:50|1294.1|1293.6|1294.15|1293.65|1294.15|1293.65|1294.05|1293.55|0
1728555900000|2024-10-10 10:25:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1728555910000|2024-10-10 10:25:10|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1728555940000|2024-10-10 10:25:40|1294.2|1293.7|1294.15|1293.65|1294.2|1293.7|1294.15|1293.65|0
1728555970000|2024-10-10 10:26:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1728555990000|2024-10-10 10:26:30|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1728556000000|2024-10-10 10:26:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1728556010000|2024-10-10 10:26:50|1294.35|1293.85|1294.5|1294|1294.5|1294|1294.35|1293.85|0
1728556020000|2024-10-10 10:27:00|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1728556040000|2024-10-10 10:27:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1728556060000|2024-10-10 10:27:40|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1728556070000|2024-10-10 10:27:50|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1728556080000|2024-10-10 10:28:00|1294.55|1294.05|1294.65|1294.15|1294.65|1294.15|1294.55|1294.05|0
1728556090000|2024-10-10 10:28:10|1294.7|1294.2|1294.65|1294.15|1294.7|1294.2|1294.65|1294.15|0
1728556110000|2024-10-10 10:28:30|1294.75|1294.25|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1728556130000|2024-10-10 10:28:50|1294.8|1294.3|1294.95|1294.45|1294.95|1294.45|1294.8|1294.3|0
1728556180000|2024-10-10 10:29:40|1295|1294.5|1295.05|1294.55|1295.1|1294.6|1295|1294.5|0
1728556200000|2024-10-10 10:30:00|1295|1294.5|1295.05|1294.55|1295.05|1294.55|1295|1294.5|0
1728556210000|2024-10-10 10:30:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1728556220000|2024-10-10 10:30:20|1295.05|1294.55|1295.1|1294.6|1295.15|1294.65|1295.05|1294.55|0
1728556230000|2024-10-10 10:30:30|1294.8|1294.3|1295.1|1294.6|1295.15|1294.65|1294.8|1294.3|3
1728556250000|2024-10-10 10:30:50|1295.15|1294.65|1295.1|1294.6|1295.15|1294.65|1295.1|1294.6|0
1728556260000|2024-10-10 10:31:00|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1728556280000|2024-10-10 10:31:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.15|1294.65|0
1728556300000|2024-10-10 10:31:40|1295.15|1294.65|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1728556320000|2024-10-10 10:32:00|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1728556360000|2024-10-10 10:32:40|1295|1294.5|1294.85|1294.35|1295|1294.5|1294.85|1294.35|0
1728556370000|2024-10-10 10:32:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1728556400000|2024-10-10 10:33:20|1294.75|1294.25|1294.8|1294.3|1294.8|1294.3|1294.75|1294.25|0
1728556410000|2024-10-10 10:33:30|1294.85|1294.35|1294.8|1294.3|1294.85|1294.35|1294.8|1294.3|0
1728556420000|2024-10-10 10:33:40|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1728556430000|2024-10-10 10:33:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1728556450000|2024-10-10 10:34:10|1294.85|1294.35|1294.8|1294.3|1294.85|1294.35|1294.8|1294.3|0
1728556460000|2024-10-10 10:34:20|1294.75|1294.25|1294.75|1294.25|1294.8|1294.3|1294.75|1294.25|0
1728556480000|2024-10-10 10:34:40|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.75|1294.25|0
1728556490000|2024-10-10 10:34:50|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1728556500000|2024-10-10 10:35:00|1294.8|1294.3|1294.8|1294.3|1294.85|1294.35|1294.8|1294.3|0
1728556510000|2024-10-10 10:35:10|1294.85|1294.35|1294.55|1294.05|1294.85|1294.35|1294.55|1294.05|8
1728556520000|2024-10-10 10:35:20|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|0
1728556530000|2024-10-10 10:35:30|1294.35|1293.85|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|0
1728556540000|2024-10-10 10:35:40|1294.25|1293.75|1294.4|1293.9|1294.4|1293.9|1294.2|1293.7|1
1728556550000|2024-10-10 10:35:50|1294.55|1294.05|1294.65|1294.15|1294.65|1294.15|1294.5|1294|0
1728556560000|2024-10-10 10:36:00|1294.8|1294.3|1294.95|1294.45|1294.95|1294.45|1294.7|1294.2|1
1728556570000|2024-10-10 10:36:10|1295|1294.5|1295.05|1294.55|1295.1|1294.6|1295|1294.5|0
1728556580000|2024-10-10 10:36:20|1295|1294.5|1295.05|1294.55|1295.05|1294.55|1295|1294.5|0
1728556590000|2024-10-10 10:36:30|1295.1|1294.6|1295.25|1294.75|1295.25|1294.75|1295.1|1294.6|0
1728556610000|2024-10-10 10:36:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1728556620000|2024-10-10 10:37:00|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1728556630000|2024-10-10 10:37:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1728556640000|2024-10-10 10:37:20|1295.4|1294.9|1295.35|1294.85|1295.4|1294.9|1295.35|1294.85|0
1728556690000|2024-10-10 10:38:10|1295.4|1294.9|1295.6|1295.1|1295.6|1295.1|1295.4|1294.9|0
1728556700000|2024-10-10 10:38:20|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1728556710000|2024-10-10 10:38:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1728556720000|2024-10-10 10:38:40|1295.45|1294.95|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1728556740000|2024-10-10 10:39:00|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1728556750000|2024-10-10 10:39:10|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1728556760000|2024-10-10 10:39:20|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|0
1728556770000|2024-10-10 10:39:30|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1728556780000|2024-10-10 10:39:40|1295.45|1294.95|1295.9|1295.4|1295.95|1295.45|1295.45|1294.95|0
1728556790000|2024-10-10 10:39:50|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1728556800000|2024-10-10 10:40:00|1296|1295.5|1296.35|1295.85|1296.35|1295.85|1296|1295.5|0
1728556830000|2024-10-10 10:40:30|1296.5|1296|1296.3|1295.8|1296.5|1296|1296.3|1295.8|0
1728556850000|2024-10-10 10:40:50|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.2|1295.7|0
1728556870000|2024-10-10 10:41:10|1296.4|1295.9|1296.55|1296.05|1296.55|1296.05|1296.4|1295.9|0
1728556880000|2024-10-10 10:41:20|1296.45|1295.95|1296.15|1295.65|1296.45|1295.95|1296.15|1295.65|0
1728556890000|2024-10-10 10:41:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1728556910000|2024-10-10 10:41:50|1295.8|1295.3|1296.15|1295.65|1296.15|1295.65|1295.8|1295.3|9
1728556920000|2024-10-10 10:42:00|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|0
1728556930000|2024-10-10 10:42:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1728556940000|2024-10-10 10:42:20|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1728556950000|2024-10-10 10:42:30|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.15|1295.65|0
1728556960000|2024-10-10 10:42:40|1296.1|1295.6|1296.05|1295.55|1296.1|1295.6|1296|1295.5|0
1728556990000|2024-10-10 10:43:10|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|0
1728557000000|2024-10-10 10:43:20|1296.05|1295.55|1295.85|1295.35|1296.05|1295.55|1295.8|1295.3|0
1728557010000|2024-10-10 10:43:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1728557020000|2024-10-10 10:43:40|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1728557030000|2024-10-10 10:43:50|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1728557050000|2024-10-10 10:44:10|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1728557060000|2024-10-10 10:44:20|1295.9|1295.4|1296.05|1295.55|1296.1|1295.6|1295.9|1295.4|0
1728557070000|2024-10-10 10:44:30|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|0
1728557100000|2024-10-10 10:45:00|1296.2|1295.7|1296.4|1295.9|1296.4|1295.9|1296.2|1295.7|0
1728557110000|2024-10-10 10:45:10|1296.45|1295.95|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1728557120000|2024-10-10 10:45:20|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1728557130000|2024-10-10 10:45:30|1296.45|1295.95|1296.3|1295.8|1296.45|1295.95|1296.3|1295.8|0
1728557140000|2024-10-10 10:45:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1728557150000|2024-10-10 10:45:50|1296.25|1295.75|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1728557170000|2024-10-10 10:46:10|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|0
1728557180000|2024-10-10 10:46:20|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|0
1728557200000|2024-10-10 10:46:40|1296.2|1295.7|1296.1|1295.6|1296.25|1295.75|1296.1|1295.6|0
1728557210000|2024-10-10 10:46:50|1296.15|1295.65|1296.25|1295.75|1296.25|1295.75|1296.15|1295.65|0
1728557220000|2024-10-10 10:47:00|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.15|1295.65|0
1728557240000|2024-10-10 10:47:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1728557250000|2024-10-10 10:47:30|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1728557260000|2024-10-10 10:47:40|1296.2|1295.7|1296.35|1295.85|1296.35|1295.85|1296.2|1295.7|0
1728557270000|2024-10-10 10:47:50|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1728557280000|2024-10-10 10:48:00|1296.65|1296.15|1296.75|1296.25|1296.8|1296.3|1296.65|1296.15|0
1728557300000|2024-10-10 10:48:20|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1
1728557310000|2024-10-10 10:48:30|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1728557320000|2024-10-10 10:48:40|1296.4|1295.9|1296.2|1295.7|1296.4|1295.9|1296.2|1295.7|7
1728557330000|2024-10-10 10:48:50|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1728557360000|2024-10-10 10:49:20|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1
1728557370000|2024-10-10 10:49:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1728557380000|2024-10-10 10:49:40|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1728557400000|2024-10-10 10:50:00|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1728557450000|2024-10-10 10:50:50|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.7|1295.2|0
1728557470000|2024-10-10 10:51:10|1295.85|1295.35|1296|1295.5|1296|1295.5|1295.85|1295.35|0
1728557490000|2024-10-10 10:51:30|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1728557500000|2024-10-10 10:51:40|1295.85|1295.35|1295.75|1295.25|1295.85|1295.35|1295.75|1295.25|0
1728557510000|2024-10-10 10:51:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1728557520000|2024-10-10 10:52:00|1295.85|1295.35|1295.95|1295.45|1295.95|1295.45|1295.85|1295.35|0
1728557530000|2024-10-10 10:52:10|1296|1295.5|1296.05|1295.55|1296.1|1295.6|1296|1295.5|0
1728557540000|2024-10-10 10:52:20|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|0
1728557550000|2024-10-10 10:52:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1728557560000|2024-10-10 10:52:40|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1728557580000|2024-10-10 10:53:00|1296.3|1295.8|1296.3|1295.8|1296.5|1296|1296.3|1295.8|4
1728557600000|2024-10-10 10:53:20|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1728557620000|2024-10-10 10:53:40|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1728557630000|2024-10-10 10:53:50|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1728557640000|2024-10-10 10:54:00|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1728557670000|2024-10-10 10:54:30|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1728557680000|2024-10-10 10:54:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1728557690000|2024-10-10 10:54:50|1295.95|1295.45|1295.8|1295.3|1295.95|1295.45|1295.8|1295.3|0
1728557730000|2024-10-10 10:55:30|1295.65|1295.15|1295.5|1295|1295.65|1295.15|1295.5|1295|0
1728557750000|2024-10-10 10:55:50|1295.55|1295.05|1295.65|1295.15|1295.65|1295.15|1295.55|1295.05|0
1728557770000|2024-10-10 10:56:10|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|0
1728557790000|2024-10-10 10:56:30|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|0
1728557800000|2024-10-10 10:56:40|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|0
1728557820000|2024-10-10 10:57:00|1295.25|1294.75|1295.2|1294.7|1295.25|1294.75|1295.2|1294.7|0
1728557840000|2024-10-10 10:57:20|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1728557850000|2024-10-10 10:57:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1728557860000|2024-10-10 10:57:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1728557950000|2024-10-10 10:59:10|1295.15|1294.65|1295.2|1294.7|1295.2|1294.7|1295.15|1294.65|0
1728558000000|2024-10-10 11:00:00|1295.1|1294.6|1295|1294.5|1295.1|1294.6|1294.9|1294.4|0
1728558030000|2024-10-10 11:00:30|1294.95|1294.45|1294.8|1294.3|1294.95|1294.45|1294.75|1294.25|0
1728558070000|2024-10-10 11:01:10|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1728558100000|2024-10-10 11:01:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1728558120000|2024-10-10 11:02:00|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1728558130000|2024-10-10 11:02:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1728558140000|2024-10-10 11:02:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1728558160000|2024-10-10 11:02:40|1294.55|1294.05|1294.45|1293.95|1294.55|1294.05|1294.4|1293.9|0
1728558180000|2024-10-10 11:03:00|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|0
1728558190000|2024-10-10 11:03:10|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1728558200000|2024-10-10 11:03:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1728558230000|2024-10-10 11:03:50|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1728558240000|2024-10-10 11:04:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1728558250000|2024-10-10 11:04:10|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1728558270000|2024-10-10 11:04:30|1294.5|1294|1294.45|1293.95|1294.55|1294.05|1294.45|1293.95|0
1728558290000|2024-10-10 11:04:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1728558300000|2024-10-10 11:05:00|1294.35|1293.85|1294.3|1293.8|1294.35|1293.85|1294.25|1293.75|0
1728558360000|2024-10-10 11:06:00|1294.25|1293.75|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1728558400000|2024-10-10 11:06:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1728558430000|2024-10-10 11:07:10|1294.05|1293.55|1294|1293.5|1294.05|1293.55|1294|1293.5|0
1728558460000|2024-10-10 11:07:40|1293.95|1293.45|1293.75|1293.25|1293.95|1293.45|1293.75|1293.25|0
1728558470000|2024-10-10 11:07:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1728558530000|2024-10-10 11:08:50|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1728558600000|2024-10-10 11:10:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1728558610000|2024-10-10 11:10:10|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1728558630000|2024-10-10 11:10:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1728558640000|2024-10-10 11:10:40|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1728558650000|2024-10-10 11:10:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1728558670000|2024-10-10 11:11:10|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1728558720000|2024-10-10 11:12:00|1293.9|1293.4|1294.25|1293.75|1294.25|1293.75|1293.9|1293.4|0
1728558730000|2024-10-10 11:12:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1728558800000|2024-10-10 11:13:20|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1728558810000|2024-10-10 11:13:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1728558820000|2024-10-10 11:13:40|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1728558830000|2024-10-10 11:13:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1728558860000|2024-10-10 11:14:20|1294.05|1293.55|1294|1293.5|1294.05|1293.55|1293.95|1293.45|0
1728558880000|2024-10-10 11:14:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1728559030000|2024-10-10 11:17:10|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1728559040000|2024-10-10 11:17:20|1293.75|1293.25|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1728559070000|2024-10-10 11:17:50|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1728559080000|2024-10-10 11:18:00|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1728559090000|2024-10-10 11:18:10|1293.65|1293.15|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1728559110000|2024-10-10 11:18:30|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1728559120000|2024-10-10 11:18:40|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1728559130000|2024-10-10 11:18:50|1293.35|1292.85|1293.25|1292.75|1293.35|1292.85|1293.25|1292.75|0
1728559140000|2024-10-10 11:19:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1728559150000|2024-10-10 11:19:10|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1728559170000|2024-10-10 11:19:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1728559200000|2024-10-10 11:20:00|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1728559260000|2024-10-10 11:21:00|1293.4|1292.9|1293.5|1293|1293.55|1293.05|1293.4|1292.9|0
1728559300000|2024-10-10 11:21:40|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1728559310000|2024-10-10 11:21:50|1293.4|1292.9|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|0
1728559330000|2024-10-10 11:22:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1728559350000|2024-10-10 11:22:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1728559370000|2024-10-10 11:22:50|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1728559380000|2024-10-10 11:23:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1728559550000|2024-10-10 11:25:50|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1728559560000|2024-10-10 11:26:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1728559580000|2024-10-10 11:26:20|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.05|1292.55|0
1728559610000|2024-10-10 11:26:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1728559620000|2024-10-10 11:27:00|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1728559680000|2024-10-10 11:28:00|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1728559690000|2024-10-10 11:28:10|1293.1|1292.6|1293.2|1292.7|1293.2|1292.7|1293.1|1292.6|0
1728559710000|2024-10-10 11:28:30|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1728559730000|2024-10-10 11:28:50|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1728559740000|2024-10-10 11:29:00|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1728559760000|2024-10-10 11:29:20|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1728559780000|2024-10-10 11:29:40|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1728559870000|2024-10-10 11:31:10|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1728559930000|2024-10-10 11:32:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1728559960000|2024-10-10 11:32:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1728559970000|2024-10-10 11:32:50|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1728559980000|2024-10-10 11:33:00|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1728559990000|2024-10-10 11:33:10|1293|1292.5|1292.9|1292.4|1293|1292.5|1292.9|1292.4|0
1728560000000|2024-10-10 11:33:20|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1728560040000|2024-10-10 11:34:00|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1728560060000|2024-10-10 11:34:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1728560070000|2024-10-10 11:34:30|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1728560080000|2024-10-10 11:34:40|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1728560110000|2024-10-10 11:35:10|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1728560140000|2024-10-10 11:35:40|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1728560150000|2024-10-10 11:35:50|1293.55|1293.05|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1728560170000|2024-10-10 11:36:10|1293.5|1293|1293.1|1292.6|1293.5|1293|1293.1|1292.6|0
1728560210000|2024-10-10 11:36:50|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1728560300000|2024-10-10 11:38:20|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1728560340000|2024-10-10 11:39:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1728560350000|2024-10-10 11:39:10|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.1|1292.6|0
1728560360000|2024-10-10 11:39:20|1293.2|1292.7|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1728560370000|2024-10-10 11:39:30|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1728560390000|2024-10-10 11:39:50|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1728560400000|2024-10-10 11:40:00|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1728560420000|2024-10-10 11:40:20|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1728560430000|2024-10-10 11:40:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1728560440000|2024-10-10 11:40:40|1293.15|1292.65|1293.3|1292.8|1293.3|1292.8|1293.15|1292.65|0
1728560460000|2024-10-10 11:41:00|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1728560470000|2024-10-10 11:41:10|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1728560480000|2024-10-10 11:41:20|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1728560490000|2024-10-10 11:41:30|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1728560510000|2024-10-10 11:41:50|1293.5|1293|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1728560630000|2024-10-10 11:43:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1728560650000|2024-10-10 11:44:10|1293.55|1293.05|1293.8|1293.3|1293.8|1293.3|1293.55|1293.05|0
1728560660000|2024-10-10 11:44:20|1293.85|1293.35|1293.9|1293.4|1293.95|1293.45|1293.85|1293.35|0
1728560680000|2024-10-10 11:44:40|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1728560690000|2024-10-10 11:44:50|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1728560700000|2024-10-10 11:45:00|1293.8|1293.3|1293.85|1293.35|1293.9|1293.4|1293.8|1293.3|0
1728560710000|2024-10-10 11:45:10|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1728560730000|2024-10-10 11:45:30|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1728560740000|2024-10-10 11:45:40|1293.5|1293|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1728560750000|2024-10-10 11:45:50|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1728560760000|2024-10-10 11:46:00|1293.6|1293.1|1293.65|1293.15|1293.65|1293.15|1293.6|1293.1|0
1728560810000|2024-10-10 11:46:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1728560830000|2024-10-10 11:47:10|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1728560860000|2024-10-10 11:47:40|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|0
1728560870000|2024-10-10 11:47:50|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1728560900000|2024-10-10 11:48:20|1293.7|1293.2|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1728560910000|2024-10-10 11:48:30|1293.9|1293.4|1294|1293.5|1294.1|1293.6|1293.85|1293.35|0
1728560940000|2024-10-10 11:49:00|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1728560950000|2024-10-10 11:49:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1728560960000|2024-10-10 11:49:20|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1728560990000|2024-10-10 11:49:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1728561000000|2024-10-10 11:50:00|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|0
1728561010000|2024-10-10 11:50:10|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1728561020000|2024-10-10 11:50:20|1294.2|1293.7|1294.15|1293.65|1294.2|1293.7|1294.15|1293.65|0
1728561120000|2024-10-10 11:52:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1728561160000|2024-10-10 11:52:40|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1728561170000|2024-10-10 11:52:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1728561190000|2024-10-10 11:53:10|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1728561200000|2024-10-10 11:53:20|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1728561280000|2024-10-10 11:54:40|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1728561300000|2024-10-10 11:55:00|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1728561320000|2024-10-10 11:55:20|1293.7|1293.2|1293.5|1293|1293.75|1293.25|1293.5|1293|0
1728561380000|2024-10-10 11:56:20|1293.4|1292.9|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1728561390000|2024-10-10 11:56:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1728561410000|2024-10-10 11:56:50|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1728561420000|2024-10-10 11:57:00|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|0
1728561450000|2024-10-10 11:57:30|1293.65|1293.15|1293.75|1293.25|1293.75|1293.25|1293.65|1293.15|0
1728561460000|2024-10-10 11:57:40|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1728561480000|2024-10-10 11:58:00|1293.85|1293.35|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1728561490000|2024-10-10 11:58:10|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1728561600000|2024-10-10 12:00:00|1293.7|1293.2|1293.45|1292.95|1293.7|1293.2|1293.45|1292.95|0
1728561650000|2024-10-10 12:00:50|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1728561660000|2024-10-10 12:01:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1728561690000|2024-10-10 12:01:30|1293.65|1293.15|1293.7|1293.2|1293.8|1293.3|1293.65|1293.15|0
1728561710000|2024-10-10 12:01:50|1293.75|1293.25|1293.8|1293.3|1293.8|1293.3|1293.75|1293.25|0
1728561810000|2024-10-10 12:03:30|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1728561830000|2024-10-10 12:03:50|1294.2|1293.7|1294.2|1293.7|1294.25|1293.75|1294.15|1293.65|0
1728561860000|2024-10-10 12:04:20|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1728561880000|2024-10-10 12:04:40|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|0
1728561900000|2024-10-10 12:05:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1728561910000|2024-10-10 12:05:10|1294.15|1293.65|1294.2|1293.7|1294.2|1293.7|1294.15|1293.65|0
1728561930000|2024-10-10 12:05:30|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1728561940000|2024-10-10 12:05:40|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1728561950000|2024-10-10 12:05:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1728561960000|2024-10-10 12:06:00|1294.7|1294.2|1294.75|1294.25|1294.8|1294.3|1294.7|1294.2|0
1728562000000|2024-10-10 12:06:40|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1728562110000|2024-10-10 12:08:30|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1728562160000|2024-10-10 12:09:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1728562230000|2024-10-10 12:10:30|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1728562240000|2024-10-10 12:10:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|0
1728562270000|2024-10-10 12:11:10|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1728562340000|2024-10-10 12:12:20|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1728562400000|2024-10-10 12:13:20|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1728562430000|2024-10-10 12:13:50|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1728562440000|2024-10-10 12:14:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1728562460000|2024-10-10 12:14:20|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1728562510000|2024-10-10 12:15:10|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1728562540000|2024-10-10 12:15:40|1295.1|1294.6|1295.05|1294.55|1295.1|1294.6|1295.05|1294.55|0
1728562560000|2024-10-10 12:16:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1728562570000|2024-10-10 12:16:10|1294.95|1294.45|1294.9|1294.4|1294.95|1294.45|1294.9|1294.4|0
1728562580000|2024-10-10 12:16:20|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1728562590000|2024-10-10 12:16:30|1294.7|1294.2|1294.65|1294.15|1294.7|1294.2|1294.6|1294.1|0
1728562610000|2024-10-10 12:16:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1728562620000|2024-10-10 12:17:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1728562630000|2024-10-10 12:17:10|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|0
1728562640000|2024-10-10 12:17:20|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1728562670000|2024-10-10 12:17:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1728562700000|2024-10-10 12:18:20|1294.65|1294.15|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1728562710000|2024-10-10 12:18:30|1294.65|1294.15|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1728562730000|2024-10-10 12:18:50|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1728562740000|2024-10-10 12:19:00|1294.6|1294.1|1294.45|1293.95|1294.6|1294.1|1294.45|1293.95|0
1728562830000|2024-10-10 12:20:30|1294.5|1294|1294.55|1294.05|1294.55|1294.05|1294.5|1294|0
1728562850000|2024-10-10 12:20:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1728562860000|2024-10-10 12:21:00|1294.45|1293.95|1294.35|1293.85|1294.45|1293.95|1294.3|1293.8|0
1728562940000|2024-10-10 12:22:20|1294.4|1293.9|1294.45|1293.95|1294.6|1294.1|1294.4|1293.9|3
1728562970000|2024-10-10 12:22:50|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|0
1728562980000|2024-10-10 12:23:00|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1728563020000|2024-10-10 12:23:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1728563050000|2024-10-10 12:24:10|1294.25|1293.75|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1728563060000|2024-10-10 12:24:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1
1728563070000|2024-10-10 12:24:30|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1728563080000|2024-10-10 12:24:40|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1728563090000|2024-10-10 12:24:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1728563100000|2024-10-10 12:25:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1728563110000|2024-10-10 12:25:10|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1728563120000|2024-10-10 12:25:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1728563130000|2024-10-10 12:25:30|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1728563140000|2024-10-10 12:25:40|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1728563150000|2024-10-10 12:25:50|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|0
1728563160000|2024-10-10 12:26:00|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1728563170000|2024-10-10 12:26:10|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1728563180000|2024-10-10 12:26:20|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1728563190000|2024-10-10 12:26:30|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|0
1728563220000|2024-10-10 12:27:00|1294.85|1294.35|1294.95|1294.45|1295|1294.5|1294.85|1294.35|1
1728563230000|2024-10-10 12:27:10|1295|1294.5|1295.05|1294.55|1295.05|1294.55|1294.95|1294.45|0
1728563240000|2024-10-10 12:27:20|1295|1294.5|1295.15|1294.65|1295.15|1294.65|1295|1294.5|0
1728563250000|2024-10-10 12:27:30|1295.1|1294.6|1295.05|1294.55|1295.1|1294.6|1295.05|1294.55|0
1728563260000|2024-10-10 12:27:40|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1728563270000|2024-10-10 12:27:50|1295.15|1294.65|1295.05|1294.55|1295.2|1294.7|1295.05|1294.55|0
1728563300000|2024-10-10 12:28:20|1295.1|1294.6|1295.05|1294.55|1295.1|1294.6|1295.05|1294.55|0
1728563370000|2024-10-10 12:29:30|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1728563380000|2024-10-10 12:29:40|1295|1294.5|1294.85|1294.35|1295.05|1294.55|1294.85|1294.35|0
1728563390000|2024-10-10 12:29:50|1294.75|1294.25|1294.65|1294.15|1294.75|1294.25|1294.65|1294.15|0
1728563400000|2024-10-10 12:30:00|1294.55|1294.05|1293.3|1292.8|1294.7|1294.2|1293.25|1292.75|0
1728563410000|2024-10-10 12:30:10|1293.25|1292.75|1293.3|1292.8|1293.35|1292.85|1293.2|1292.7|0
1728563420000|2024-10-10 12:30:20|1293.4|1292.9|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|0
1728563430000|2024-10-10 12:30:30|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1728563440000|2024-10-10 12:30:40|1293.7|1293.2|1293.9|1293.4|1293.9|1293.4|1293.7|1293.2|0
1728563450000|2024-10-10 12:30:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1728563460000|2024-10-10 12:31:00|1294.05|1293.55|1294.35|1293.85|1294.35|1293.85|1294.05|1293.55|0
1728563470000|2024-10-10 12:31:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1728563480000|2024-10-10 12:31:20|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1728563490000|2024-10-10 12:31:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1728563500000|2024-10-10 12:31:40|1294.5|1294|1294.55|1294.05|1294.55|1294.05|1294.45|1293.95|0
1728563510000|2024-10-10 12:31:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1728563520000|2024-10-10 12:32:00|1294.55|1294.05|1294.75|1294.25|1294.8|1294.3|1294.55|1294.05|0
1728563530000|2024-10-10 12:32:10|1294.8|1294.3|1294.75|1294.25|1294.8|1294.3|1294.75|1294.25|0
1728563540000|2024-10-10 12:32:20|1294.7|1294.2|1294.55|1294.05|1294.7|1294.2|1294.5|1294|0
1728563550000|2024-10-10 12:32:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1728563570000|2024-10-10 12:32:50|1294.45|1293.95|1294.35|1293.85|1294.45|1293.95|1294.35|1293.85|0
1728563580000|2024-10-10 12:33:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1728563590000|2024-10-10 12:33:10|1294.35|1293.85|1294.55|1294.05|1294.6|1294.1|1294.35|1293.85|0
1728563600000|2024-10-10 12:33:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1728563610000|2024-10-10 12:33:30|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1728563620000|2024-10-10 12:33:40|1294.4|1293.9|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|0
1728563640000|2024-10-10 12:34:00|1294.35|1293.85|1294.6|1294.1|1294.6|1294.1|1294.35|1293.85|0
1728563650000|2024-10-10 12:34:10|1294.55|1294.05|1294.65|1294.15|1294.65|1294.15|1294.55|1294.05|0
1728563660000|2024-10-10 12:34:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1728563680000|2024-10-10 12:34:40|1294.9|1294.4|1294.55|1294.05|1294.9|1294.4|1294.55|1294.05|2
1728563690000|2024-10-10 12:34:50|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1728563700000|2024-10-10 12:35:00|1294.4|1293.9|1294.6|1294.1|1294.6|1294.1|1294.2|1293.7|1
1728563710000|2024-10-10 12:35:10|1294.65|1294.15|1294.65|1294.15|1294.7|1294.2|1294.65|1294.15|0
1728563720000|2024-10-10 12:35:20|1294.7|1294.2|1294.85|1294.35|1294.85|1294.35|1294.7|1294.2|0
1728563730000|2024-10-10 12:35:30|1294.9|1294.4|1295.15|1294.65|1295.3|1294.8|1294.9|1294.4|2
1728563740000|2024-10-10 12:35:40|1295.2|1294.7|1294.85|1294.35|1295.25|1294.75|1294.8|1294.3|1
1728563750000|2024-10-10 12:35:50|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.8|1294.3|0
1728563760000|2024-10-10 12:36:00|1294.9|1294.4|1295.15|1294.65|1295.15|1294.65|1294.9|1294.4|2
1728563770000|2024-10-10 12:36:10|1295.2|1294.7|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1728563780000|2024-10-10 12:36:20|1295|1294.5|1294.8|1294.3|1295|1294.5|1294.8|1294.3|1
1728563790000|2024-10-10 12:36:30|1294.75|1294.25|1294.5|1294|1294.75|1294.25|1294.5|1294|0
1728563810000|2024-10-10 12:36:50|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1728563850000|2024-10-10 12:37:30|1294.45|1293.95|1294.55|1294.05|1294.55|1294.05|1294.45|1293.95|0
1728563860000|2024-10-10 12:37:40|1294.6|1294.1|1294.65|1294.15|1294.7|1294.2|1294.6|1294.1|0
1728563870000|2024-10-10 12:37:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1728563900000|2024-10-10 12:38:20|1294.65|1294.15|1294.85|1294.35|1294.9|1294.4|1294.65|1294.15|0
1728563910000|2024-10-10 12:38:30|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1728563920000|2024-10-10 12:38:40|1294.75|1294.25|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1728563940000|2024-10-10 12:39:00|1294.65|1294.15|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1728563950000|2024-10-10 12:39:10|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1728563960000|2024-10-10 12:39:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1728564000000|2024-10-10 12:40:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1728564010000|2024-10-10 12:40:10|1294.25|1293.75|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1728564050000|2024-10-10 12:40:50|1294.25|1293.75|1294.55|1294.05|1294.55|1294.05|1294.25|1293.75|0
1728564060000|2024-10-10 12:41:00|1294.5|1294|1294.2|1293.7|1294.5|1294|1294.2|1293.7|2
1728564070000|2024-10-10 12:41:10|1294.15|1293.65|1294.05|1293.55|1294.2|1293.7|1294.05|1293.55|2
1728564080000|2024-10-10 12:41:20|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|0
1728564110000|2024-10-10 12:41:50|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1728564120000|2024-10-10 12:42:00|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1728564140000|2024-10-10 12:42:20|1293.85|1293.35|1293.5|1293|1293.85|1293.35|1293.5|1293|0
1728564150000|2024-10-10 12:42:30|1293.4|1292.9|1293.1|1292.6|1293.45|1292.95|1293.1|1292.6|0
1728564170000|2024-10-10 12:42:50|1293.2|1292.7|1293.35|1292.85|1293.35|1292.85|1293.2|1292.7|1
1728564180000|2024-10-10 12:43:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1728564190000|2024-10-10 12:43:10|1293.45|1292.95|1293.85|1293.35|1293.85|1293.35|1293.45|1292.95|0
1728564200000|2024-10-10 12:43:20|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|0
1728564230000|2024-10-10 12:43:50|1294.05|1293.55|1294.1|1293.6|1294.1|1293.6|1294.05|1293.55|0
1728564270000|2024-10-10 12:44:30|1294.05|1293.55|1294|1293.5|1294.05|1293.55|1294|1293.5|0
1728564280000|2024-10-10 12:44:40|1294.15|1293.65|1294.1|1293.6|1294.15|1293.65|1294.1|1293.6|0
1728564300000|2024-10-10 12:45:00|1294.2|1293.7|1294.4|1293.9|1294.45|1293.95|1294.2|1293.7|0
1728564310000|2024-10-10 12:45:10|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|0
1728564330000|2024-10-10 12:45:30|1294.25|1293.75|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1728564340000|2024-10-10 12:45:40|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1728564360000|2024-10-10 12:46:00|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|0
1728564370000|2024-10-10 12:46:10|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1728564390000|2024-10-10 12:46:30|1294.2|1293.7|1294.35|1293.85|1294.4|1293.9|1294.2|1293.7|0
1728564400000|2024-10-10 12:46:40|1294.3|1293.8|1294.3|1293.8|1294.5|1294|1294.25|1293.75|1
1728564410000|2024-10-10 12:46:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1728564420000|2024-10-10 12:47:00|1294.45|1293.95|1294.3|1293.8|1294.45|1293.95|1294.3|1293.8|0
1728564430000|2024-10-10 12:47:10|1294.25|1293.75|1294.15|1293.65|1294.25|1293.75|1294.15|1293.65|0
1728564450000|2024-10-10 12:47:30|1294.2|1293.7|1294.35|1293.85|1294.35|1293.85|1294.2|1293.7|0
1728564460000|2024-10-10 12:47:40|1294.4|1293.9|1294.45|1293.95|1294.5|1294|1294.4|1293.9|0
1728564470000|2024-10-10 12:47:50|1294.35|1293.85|1294.2|1293.7|1294.35|1293.85|1294.15|1293.65|1
1728564490000|2024-10-10 12:48:10|1294.25|1293.75|1294.5|1294|1294.5|1294|1294.25|1293.75|0
1728564500000|2024-10-10 12:48:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|0
1728564510000|2024-10-10 12:48:30|1294.65|1294.15|1294.95|1294.45|1294.95|1294.45|1294.65|1294.15|0
1728564520000|2024-10-10 12:48:40|1294.9|1294.4|1295.05|1294.55|1295.05|1294.55|1294.9|1294.4|0
1728564530000|2024-10-10 12:48:50|1295|1294.5|1295.15|1294.65|1295.15|1294.65|1295|1294.5|0
1728564540000|2024-10-10 12:49:00|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.15|1294.65|0
1728564550000|2024-10-10 12:49:10|1295.25|1294.75|1295.1|1294.6|1295.25|1294.75|1295.1|1294.6|0
1728564560000|2024-10-10 12:49:20|1295.05|1294.55|1295.1|1294.6|1295.1|1294.6|1295.05|1294.55|0
1728564570000|2024-10-10 12:49:30|1295.3|1294.8|1295.35|1294.85|1295.4|1294.9|1295.3|1294.8|0
1728564580000|2024-10-10 12:49:40|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1728564590000|2024-10-10 12:49:50|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|0
1728564600000|2024-10-10 12:50:00|1295.65|1295.15|1295.8|1295.3|1295.85|1295.35|1295.65|1295.15|0
1728564620000|2024-10-10 12:50:20|1295.85|1295.35|1296.2|1295.7|1296.2|1295.7|1295.85|1295.35|0
1728564630000|2024-10-10 12:50:30|1296.15|1295.65|1296.25|1295.75|1296.25|1295.75|1296.15|1295.65|2
1728564640000|2024-10-10 12:50:40|1296.2|1295.7|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1728564650000|2024-10-10 12:50:50|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1728564660000|2024-10-10 12:51:00|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|0
1728564670000|2024-10-10 12:51:10|1296.35|1295.85|1296.6|1296.1|1296.6|1296.1|1296.35|1295.85|3
1728564730000|2024-10-10 12:52:10|1296.55|1296.05|1296.2|1295.7|1296.55|1296.05|1296.2|1295.7|0
1728564750000|2024-10-10 12:52:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1728564770000|2024-10-10 12:52:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1728564790000|2024-10-10 12:53:10|1295.95|1295.45|1295.9|1295.4|1295.95|1295.45|1295.85|1295.35|0
1728564800000|2024-10-10 12:53:20|1295.95|1295.45|1296|1295.5|1296|1295.5|1295.95|1295.45|0
1728564850000|2024-10-10 12:54:10|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1728564860000|2024-10-10 12:54:20|1296.1|1295.6|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|0
1728564870000|2024-10-10 12:54:30|1296.4|1295.9|1296.65|1296.15|1296.75|1296.25|1296.35|1295.85|0
1728564880000|2024-10-10 12:54:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1728564890000|2024-10-10 12:54:50|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1728564900000|2024-10-10 12:55:00|1296.6|1296.1|1296.8|1296.3|1296.8|1296.3|1296.6|1296.1|0
1728564910000|2024-10-10 12:55:10|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1728564920000|2024-10-10 12:55:20|1296.8|1296.3|1296.75|1296.25|1296.8|1296.3|1296.75|1296.25|0
1728564930000|2024-10-10 12:55:30|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1728564940000|2024-10-10 12:55:40|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|0
1728564950000|2024-10-10 12:55:50|1296.55|1296.05|1296.75|1296.25|1296.75|1296.25|1296.55|1296.05|0
1728564960000|2024-10-10 12:56:00|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1728564970000|2024-10-10 12:56:10|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1728564990000|2024-10-10 12:56:30|1296.85|1296.35|1296.85|1296.35|1296.9|1296.4|1296.85|1296.35|0
1728565000000|2024-10-10 12:56:40|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|0
1728565010000|2024-10-10 12:56:50|1296.95|1296.45|1297|1296.5|1297|1296.5|1296.95|1296.45|0
1728565020000|2024-10-10 12:57:00|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1728565030000|2024-10-10 12:57:10|1297|1296.5|1297.4|1296.9|1297.4|1296.9|1297|1296.5|0
1728565040000|2024-10-10 12:57:20|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1728565050000|2024-10-10 12:57:30|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1728565060000|2024-10-10 12:57:40|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1728565070000|2024-10-10 12:57:50|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1728565080000|2024-10-10 12:58:00|1297.3|1296.8|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|0
1728565140000|2024-10-10 12:59:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1728565150000|2024-10-10 12:59:10|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1728565160000|2024-10-10 12:59:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1728565170000|2024-10-10 12:59:30|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|0
1728565180000|2024-10-10 12:59:40|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1728565200000|2024-10-10 13:00:00|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1728565210000|2024-10-10 13:00:10|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1728565220000|2024-10-10 13:00:20|1297.5|1297|1297.75|1297.25|1297.75|1297.25|1297.5|1297|0
1728565230000|2024-10-10 13:00:30|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1728565240000|2024-10-10 13:00:40|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|0
1728565250000|2024-10-10 13:00:50|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1728565260000|2024-10-10 13:01:00|1297.55|1297.05|1297.7|1297.2|1297.7|1297.2|1297.45|1296.95|0
1728565270000|2024-10-10 13:01:10|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|0
1728565290000|2024-10-10 13:01:30|1297.75|1297.25|1297.8|1297.3|1297.8|1297.3|1297.75|1297.25|0
1728565310000|2024-10-10 13:01:50|1297.75|1297.25|1297.65|1297.15|1297.75|1297.25|1297.65|1297.15|0
1728565340000|2024-10-10 13:02:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1728565370000|2024-10-10 13:02:50|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1728565390000|2024-10-10 13:03:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1728565410000|2024-10-10 13:03:30|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1728565430000|2024-10-10 13:03:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1728565440000|2024-10-10 13:04:00|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1728565460000|2024-10-10 13:04:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1728565470000|2024-10-10 13:04:30|1297.55|1297.05|1297.6|1297.1|1297.65|1297.15|1297.55|1297.05|0
1728565480000|2024-10-10 13:04:40|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1728565490000|2024-10-10 13:04:50|1297.75|1297.25|1297.65|1297.15|1297.75|1297.25|1297.65|1297.15|0
1728565500000|2024-10-10 13:05:00|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1728565520000|2024-10-10 13:05:20|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1728565530000|2024-10-10 13:05:30|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1728565550000|2024-10-10 13:05:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1728565560000|2024-10-10 13:06:00|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1728565590000|2024-10-10 13:06:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1728565600000|2024-10-10 13:06:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1728565610000|2024-10-10 13:06:50|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1728565620000|2024-10-10 13:07:00|1297.8|1297.3|1297.85|1297.35|1297.85|1297.35|1297.8|1297.3|0
1728565630000|2024-10-10 13:07:10|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1728565640000|2024-10-10 13:07:20|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1728565670000|2024-10-10 13:07:50|1297.5|1297|1297.45|1296.95|1297.5|1297|1297.45|1296.95|0
1728565690000|2024-10-10 13:08:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1728565700000|2024-10-10 13:08:20|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1728565730000|2024-10-10 13:08:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1728565740000|2024-10-10 13:09:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1728565760000|2024-10-10 13:09:20|1297.75|1297.25|1298|1297.5|1298|1297.5|1297.75|1297.25|0
1728565780000|2024-10-10 13:09:40|1297.95|1297.45|1297.9|1297.4|1297.95|1297.45|1297.9|1297.4|0
1728565790000|2024-10-10 13:09:50|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1728565800000|2024-10-10 13:10:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1728565820000|2024-10-10 13:10:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1728565830000|2024-10-10 13:10:30|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1728565840000|2024-10-10 13:10:40|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|1
1728565850000|2024-10-10 13:10:50|1297.7|1297.2|1297.15|1296.65|1297.7|1297.2|1297.1|1296.6|0
1728565860000|2024-10-10 13:11:00|1297.05|1296.55|1297.1|1296.6|1297.1|1296.6|1297.05|1296.55|0
1728565870000|2024-10-10 13:11:10|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|0
1728565880000|2024-10-10 13:11:20|1297.05|1296.55|1296.9|1296.4|1297.05|1296.55|1296.9|1296.4|0
1728565900000|2024-10-10 13:11:40|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1728565910000|2024-10-10 13:11:50|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.55|1296.05|0
1728565930000|2024-10-10 13:12:10|1296.55|1296.05|1296.4|1295.9|1296.55|1296.05|1296.4|1295.9|0
1728565950000|2024-10-10 13:12:30|1296.45|1295.95|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1728565960000|2024-10-10 13:12:40|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1728565990000|2024-10-10 13:13:10|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1728566010000|2024-10-10 13:13:30|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1728566020000|2024-10-10 13:13:40|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1728566030000|2024-10-10 13:13:50|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1728566040000|2024-10-10 13:14:00|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1728566050000|2024-10-10 13:14:10|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1728566070000|2024-10-10 13:14:30|1296.1|1295.6|1296.1|1295.6|1296.15|1295.65|1296.1|1295.6|0
1728566080000|2024-10-10 13:14:40|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1728566090000|2024-10-10 13:14:50|1296.25|1295.75|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1728566120000|2024-10-10 13:15:20|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1728566130000|2024-10-10 13:15:30|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|0
1728566140000|2024-10-10 13:15:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1728566150000|2024-10-10 13:15:50|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1728566180000|2024-10-10 13:16:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1728566190000|2024-10-10 13:16:30|1296.75|1296.25|1296.9|1296.4|1296.9|1296.4|1296.75|1296.25|0
1728566200000|2024-10-10 13:16:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|0
1728566230000|2024-10-10 13:17:10|1297.05|1296.55|1297.2|1296.7|1297.2|1296.7|1297.05|1296.55|0
1728566240000|2024-10-10 13:17:20|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1728566250000|2024-10-10 13:17:30|1297.3|1296.8|1297.6|1297.1|1297.6|1297.1|1297.3|1296.8|0
1728566260000|2024-10-10 13:17:40|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1728566290000|2024-10-10 13:18:10|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|0
1728566300000|2024-10-10 13:18:20|1297.65|1297.15|1297.4|1296.9|1297.65|1297.15|1297.4|1296.9|0
1728566340000|2024-10-10 13:19:00|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1728566350000|2024-10-10 13:19:10|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1728566370000|2024-10-10 13:19:30|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1728566400000|2024-10-10 13:20:00|1297.2|1296.7|1297.15|1296.65|1297.2|1296.7|1297.15|1296.65|0
1728566420000|2024-10-10 13:20:20|1297.2|1296.7|1297.35|1296.85|1297.4|1296.9|1297.2|1296.7|0
1728566430000|2024-10-10 13:20:30|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1728566450000|2024-10-10 13:20:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1728566470000|2024-10-10 13:21:10|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1728566570000|2024-10-10 13:22:50|1297.3|1296.8|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1728566580000|2024-10-10 13:23:00|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1728566590000|2024-10-10 13:23:10|1297.45|1296.95|1297.5|1297|1297.5|1297|1297.45|1296.95|0
1728566620000|2024-10-10 13:23:40|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1728566630000|2024-10-10 13:23:50|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1728566650000|2024-10-10 13:24:10|1297.7|1297.2|1297.75|1297.25|1297.85|1297.35|1297.7|1297.2|0
1728566700000|2024-10-10 13:25:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1728566710000|2024-10-10 13:25:10|||||||||1
1728566720000|2024-10-10 13:25:20|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1728566730000|2024-10-10 13:25:30|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|0
1728566740000|2024-10-10 13:25:40|1297.55|1297.05|1297.4|1296.9|1297.55|1297.05|1297.4|1296.9|0
1728566750000|2024-10-10 13:25:50|1297.25|1296.75|1297.2|1296.7|1297.25|1296.75|1297.15|1296.65|0
1728566760000|2024-10-10 13:26:00|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1728566770000|2024-10-10 13:26:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1728566780000|2024-10-10 13:26:20|1297.05|1296.55|1297.15|1296.65|1297.15|1296.65|1297|1296.5|1
1728566790000|2024-10-10 13:26:30|1297.25|1296.75|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|0
1728566810000|2024-10-10 13:26:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1728566820000|2024-10-10 13:27:00|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1728566850000|2024-10-10 13:27:30|1297.55|1297.05|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1728566870000|2024-10-10 13:27:50|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1728566930000|2024-10-10 13:28:50|1297.5|1297|1297.45|1296.95|1297.5|1297|1297.45|1296.95|0
1728566960000|2024-10-10 13:29:20|1297.5|1297|1297.55|1297.05|1297.55|1297.05|1297.5|1297|0
1728566970000|2024-10-10 13:29:30|1297.6|1297.1|1297.65|1297.15|1297.7|1297.2|1297.6|1297.1|0
1728566980000|2024-10-10 13:29:40|1297.7|1297.2|1297.75|1297.25|1297.75|1297.25|1297.7|1297.2|0
1728566990000|2024-10-10 13:29:50|1297.8|1297.3|1297.95|1297.45|1298|1297.5|1297.8|1297.3|0
1728567000000|2024-10-10 13:30:00|1297.75|1297.25|1297.45|1296.95|1297.75|1297.25|1297.45|1296.95|0
1728567020000|2024-10-10 13:30:20|1297.5|1297|1297.55|1297.05|1297.55|1297.05|1297.5|1297|0
1728567030000|2024-10-10 13:30:30|1297.6|1297.1|1297.75|1297.25|1297.8|1297.3|1297.6|1297.1|0
1728567040000|2024-10-10 13:30:40|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1728567050000|2024-10-10 13:30:50|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|0
1728567060000|2024-10-10 13:31:00|1297.85|1297.35|1297.8|1297.3|1297.85|1297.35|1297.8|1297.3|0
1728567080000|2024-10-10 13:31:20|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1728567090000|2024-10-10 13:31:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1728567110000|2024-10-10 13:31:50|1297.65|1297.15|1297.55|1297.05|1297.65|1297.15|1297.55|1297.05|0
1728567120000|2024-10-10 13:32:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1728567130000|2024-10-10 13:32:10|1297.65|1297.15|1297.5|1297|1297.65|1297.15|1297.5|1297|0
1728567140000|2024-10-10 13:32:20|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1728567150000|2024-10-10 13:32:30|1297.45|1296.95|1297.5|1297|1297.7|1297.2|1297.45|1296.95|0
1728567160000|2024-10-10 13:32:40|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1728567180000|2024-10-10 13:33:00|1297.35|1296.85|1297.35|1296.85|1297.4|1296.9|1297.3|1296.8|0
1728567190000|2024-10-10 13:33:10|1297.3|1296.8|1297|1296.5|1297.3|1296.8|1297|1296.5|0
1728567200000|2024-10-10 13:33:20|1296.95|1296.45|1296.7|1296.2|1296.95|1296.45|1296.7|1296.2|0
1728567220000|2024-10-10 13:33:40|1296.65|1296.15|1296.5|1296|1296.65|1296.15|1296.45|1295.95|0
1728567240000|2024-10-10 13:34:00|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.3|1295.8|0
1728567250000|2024-10-10 13:34:10|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|0
1728567260000|2024-10-10 13:34:20|1296.65|1296.15|1296.8|1296.3|1296.85|1296.35|1296.65|1296.15|0
1728567270000|2024-10-10 13:34:30|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1728567280000|2024-10-10 13:34:40|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1728567290000|2024-10-10 13:34:50|1296.85|1296.35|1296.75|1296.25|1296.85|1296.35|1296.75|1296.25|0
1728567300000|2024-10-10 13:35:00|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.4|1295.9|0
1728567310000|2024-10-10 13:35:10|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1728567330000|2024-10-10 13:35:30|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1728567350000|2024-10-10 13:35:50|1296.45|1295.95|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1728567360000|2024-10-10 13:36:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1728567380000|2024-10-10 13:36:20|1296.6|1296.1|1296.75|1296.25|1296.75|1296.25|1296.6|1296.1|0
1728567390000|2024-10-10 13:36:30|1296.8|1296.3|1296.45|1295.95|1296.8|1296.3|1296.4|1295.9|0
1728567400000|2024-10-10 13:36:40|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|0
1728567410000|2024-10-10 13:36:50|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1728567420000|2024-10-10 13:37:00|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1728567430000|2024-10-10 13:37:10|1296.4|1295.9|1296.15|1295.65|1296.4|1295.9|1296.15|1295.65|0
1728567440000|2024-10-10 13:37:20|1296.25|1295.75|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1728567460000|2024-10-10 13:37:40|1296.35|1295.85|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1728567470000|2024-10-10 13:37:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1728567480000|2024-10-10 13:38:00|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1728567490000|2024-10-10 13:38:10|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1728567500000|2024-10-10 13:38:20|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1728567520000|2024-10-10 13:38:40|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1728567540000|2024-10-10 13:39:00|1296.45|1295.95|1296.6|1296.1|1296.6|1296.1|1296.45|1295.95|0
1728567560000|2024-10-10 13:39:20|1296.65|1296.15|1296.7|1296.2|1296.75|1296.25|1296.65|1296.15|0
1728567570000|2024-10-10 13:39:30|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1728567580000|2024-10-10 13:39:40|1296.6|1296.1|1296.5|1296|1296.6|1296.1|1296.5|1296|0
1728567600000|2024-10-10 13:40:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1728567610000|2024-10-10 13:40:10|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1728567620000|2024-10-10 13:40:20|1296.65|1296.15|1296.7|1296.2|1296.7|1296.2|1296.65|1296.15|0
1728567630000|2024-10-10 13:40:30|1296.65|1296.15|1296.25|1295.75|1296.65|1296.15|1296.2|1295.7|0
1728567640000|2024-10-10 13:40:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1728567650000|2024-10-10 13:40:50|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1728567660000|2024-10-10 13:41:00|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296|1295.5|0
1728567670000|2024-10-10 13:41:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1728567690000|2024-10-10 13:41:30|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1728567700000|2024-10-10 13:41:40|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1728567720000|2024-10-10 13:42:00|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1728567730000|2024-10-10 13:42:10|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1728567740000|2024-10-10 13:42:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1728567750000|2024-10-10 13:42:30|1296.55|1296.05|1296.4|1295.9|1296.55|1296.05|1296.4|1295.9|0
1728567760000|2024-10-10 13:42:40|1296.3|1295.8|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1728567780000|2024-10-10 13:43:00|1296.2|1295.7|1296.4|1295.9|1296.4|1295.9|1296.2|1295.7|0
1728567810000|2024-10-10 13:43:30|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1728567820000|2024-10-10 13:43:40|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|0
1728567830000|2024-10-10 13:43:50|1296.15|1295.65|1296.1|1295.6|1296.15|1295.65|1296.1|1295.6|0
1728567840000|2024-10-10 13:44:00|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|0
1728567860000|2024-10-10 13:44:20|1295.85|1295.35|1295.8|1295.3|1295.85|1295.35|1295.8|1295.3|0
1728567870000|2024-10-10 13:44:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1728567880000|2024-10-10 13:44:40|1295.65|1295.15|1295.3|1294.8|1295.65|1295.15|1295.3|1294.8|0
1728567900000|2024-10-10 13:45:00|1295.35|1294.85|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1728567910000|2024-10-10 13:45:10|1295.6|1295.1|1295.65|1295.15|1295.7|1295.2|1295.6|1295.1|0
1728567920000|2024-10-10 13:45:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1728567940000|2024-10-10 13:45:40|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1728567950000|2024-10-10 13:45:50|1295.7|1295.2|1295.85|1295.35|1295.85|1295.35|1295.7|1295.2|0
1728567960000|2024-10-10 13:46:00|1295.8|1295.3|1296|1295.5|1296|1295.5|1295.8|1295.3|0
1728567970000|2024-10-10 13:46:10|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1728567980000|2024-10-10 13:46:20|1295.85|1295.35|1295.8|1295.3|1295.85|1295.35|1295.8|1295.3|0
1728567990000|2024-10-10 13:46:30|1295.75|1295.25|1295.8|1295.3|1295.8|1295.3|1295.75|1295.25|0
1728568000000|2024-10-10 13:46:40|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1728568010000|2024-10-10 13:46:50|1295.75|1295.25|1295.6|1295.1|1295.75|1295.25|1295.6|1295.1|0
1728568020000|2024-10-10 13:47:00|1295.55|1295.05|1295.45|1294.95|1295.55|1295.05|1295.4|1294.9|0
1728568030000|2024-10-10 13:47:10|1295.5|1295|1295.45|1294.95|1295.5|1295|1295.45|1294.95|0
1728568040000|2024-10-10 13:47:20|1295.5|1295|1295.75|1295.25|1295.75|1295.25|1295.5|1295|0
1728568050000|2024-10-10 13:47:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1728568060000|2024-10-10 13:47:40|1295.9|1295.4|1295.9|1295.4|1296|1295.5|1295.9|1295.4|0
1728568070000|2024-10-10 13:47:50|1295.8|1295.3|1295.75|1295.25|1295.8|1295.3|1295.75|1295.25|0
1728568080000|2024-10-10 13:48:00|1295.6|1295.1|1295.8|1295.3|1295.8|1295.3|1295.6|1295.1|0
1728568090000|2024-10-10 13:48:10|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|0
1728568100000|2024-10-10 13:48:20|1295.95|1295.45|1295.9|1295.4|1295.95|1295.45|1295.9|1295.4|0
1728568110000|2024-10-10 13:48:30|1295.95|1295.45|1296.1|1295.6|1296.1|1295.6|1295.95|1295.45|0
1728568120000|2024-10-10 13:48:40|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1728568130000|2024-10-10 13:48:50|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1728568160000|2024-10-10 13:49:20|1296.05|1295.55|1296|1295.5|1296.05|1295.55|1296|1295.5|0
1728568170000|2024-10-10 13:49:30|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1728568190000|2024-10-10 13:49:50|1295.9|1295.4|1295.75|1295.25|1295.9|1295.4|1295.75|1295.25|0
1728568200000|2024-10-10 13:50:00|1295.65|1295.15|1295.55|1295.05|1295.75|1295.25|1295.55|1295.05|0
1728568210000|2024-10-10 13:50:10|1295.5|1295|1295|1294.5|1295.5|1295|1295|1294.5|2
1728568220000|2024-10-10 13:50:20|1294.95|1294.45|1295.05|1294.55|1295.05|1294.55|1294.9|1294.4|1
1728568230000|2024-10-10 13:50:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.15|1294.65|0
1728568240000|2024-10-10 13:50:40|1295.15|1294.65|1295|1294.5|1295.15|1294.65|1295|1294.5|0
1728568250000|2024-10-10 13:50:50|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1728568260000|2024-10-10 13:51:00|1295|1294.5|1295.05|1294.55|1295.05|1294.55|1295|1294.5|0
1728568270000|2024-10-10 13:51:10|1295|1294.5|1295.1|1294.6|1295.1|1294.6|1295|1294.5|0
1728568280000|2024-10-10 13:51:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1728568290000|2024-10-10 13:51:30|1295.15|1294.65|1295.05|1294.55|1295.15|1294.65|1295.05|1294.55|0
1728568300000|2024-10-10 13:51:40|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1728568320000|2024-10-10 13:52:00|1295.05|1294.55|1295.15|1294.65|1295.2|1294.7|1295.05|1294.55|0
1728568330000|2024-10-10 13:52:10|1295.1|1294.6|1295.05|1294.55|1295.1|1294.6|1295.05|1294.55|0
1728568340000|2024-10-10 13:52:20|1294.85|1294.35|1295|1294.5|1295|1294.5|1294.85|1294.35|0
1728568350000|2024-10-10 13:52:30|1295.05|1294.55|1295.25|1294.75|1295.3|1294.8|1295.05|1294.55|0
1728568360000|2024-10-10 13:52:40|1295.35|1294.85|1295.55|1295.05|1295.55|1295.05|1295.3|1294.8|0
1728568370000|2024-10-10 13:52:50|1295.6|1295.1|1295.75|1295.25|1295.8|1295.3|1295.6|1295.1|0
1728568380000|2024-10-10 13:53:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.75|1295.25|0
1728568390000|2024-10-10 13:53:10|1295.9|1295.4|1295.9|1295.4|1295.95|1295.45|1295.9|1295.4|0
1728568400000|2024-10-10 13:53:20|1296|1295.5|1296.1|1295.6|1296.25|1295.75|1296|1295.5|0
1728568410000|2024-10-10 13:53:30|1296.05|1295.55|1295.9|1295.4|1296.05|1295.55|1295.9|1295.4|0
1728568420000|2024-10-10 13:53:40|1295.95|1295.45|1296.2|1295.7|1296.2|1295.7|1295.95|1295.45|0
1728568430000|2024-10-10 13:53:50|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|0
1728568440000|2024-10-10 13:54:00|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1728568450000|2024-10-10 13:54:10|1296.55|1296.05|1296.6|1296.1|1296.65|1296.15|1296.5|1296|0
1728568460000|2024-10-10 13:54:20|1296.65|1296.15|1296.5|1296|1296.65|1296.15|1296.5|1296|0
1728568470000|2024-10-10 13:54:30|1296.55|1296.05|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1728568480000|2024-10-10 13:54:40|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1728568490000|2024-10-10 13:54:50|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1728568500000|2024-10-10 13:55:00|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296|1295.5|0
1728568510000|2024-10-10 13:55:10|1296.1|1295.6|1296.25|1295.75|1296.25|1295.75|1296.1|1295.6|0
1728568520000|2024-10-10 13:55:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1728568530000|2024-10-10 13:55:30|1296.25|1295.75|1296.05|1295.55|1296.25|1295.75|1296.05|1295.55|0
1728568540000|2024-10-10 13:55:40|1296.1|1295.6|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|0
1728568550000|2024-10-10 13:55:50|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1728568560000|2024-10-10 13:56:00|1296.05|1295.55|1296.05|1295.55|1296.1|1295.6|1296.05|1295.55|0
1728568570000|2024-10-10 13:56:10|1295.9|1295.4|1295.75|1295.25|1295.95|1295.45|1295.75|1295.25|0
1728568580000|2024-10-10 13:56:20|1295.6|1295.1|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1728568590000|2024-10-10 13:56:30|1295.65|1295.15|1295.7|1295.2|1295.7|1295.2|1295.65|1295.15|0
1728568600000|2024-10-10 13:56:40|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1728568610000|2024-10-10 13:56:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1728568620000|2024-10-10 13:57:00|1295.9|1295.4|1296.1|1295.6|1296.15|1295.65|1295.9|1295.4|0
1728568630000|2024-10-10 13:57:10|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1728568640000|2024-10-10 13:57:20|1296.3|1295.8|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1728568650000|2024-10-10 13:57:30|1296.25|1295.75|1296.15|1295.65|1296.25|1295.75|1296.1|1295.6|0
1728568670000|2024-10-10 13:57:50|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.15|1295.65|0
1728568680000|2024-10-10 13:58:00|1296.3|1295.8|1296.45|1295.95|1296.45|1295.95|1296.3|1295.8|0
1728568700000|2024-10-10 13:58:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1728568710000|2024-10-10 13:58:30|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1728568720000|2024-10-10 13:58:40|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|0
1728568730000|2024-10-10 13:58:50|1296.2|1295.7|1296.05|1295.55|1296.2|1295.7|1296.05|1295.55|0
1728568750000|2024-10-10 13:59:10|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.85|1295.35|0
1728568760000|2024-10-10 13:59:20|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1728568770000|2024-10-10 13:59:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1728568790000|2024-10-10 13:59:50|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1728568800000|2024-10-10 14:00:00|1295.9|1295.4|1296.2|1295.7|1296.2|1295.7|1295.9|1295.4|0
1728568810000|2024-10-10 14:00:10|1296.25|1295.75|1296.2|1295.7|1296.35|1295.85|1296.2|1295.7|0
1728568820000|2024-10-10 14:00:20|1296.25|1295.75|1296.55|1296.05|1296.55|1296.05|1296.25|1295.75|0
1728568830000|2024-10-10 14:00:30|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|1
1728568840000|2024-10-10 14:00:40|1296.6|1296.1|1296.9|1296.4|1296.95|1296.45|1296.6|1296.1|1
1728568850000|2024-10-10 14:00:50|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|0
1728568870000|2024-10-10 14:01:10|1296.85|1296.35|1296.75|1296.25|1296.85|1296.35|1296.75|1296.25|0
1728568890000|2024-10-10 14:01:30|1296.8|1296.3|1297|1296.5|1297|1296.5|1296.8|1296.3|0
1728568900000|2024-10-10 14:01:40|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1728568910000|2024-10-10 14:01:50|1296.9|1296.4|1296.85|1296.35|1296.9|1296.4|1296.85|1296.35|0
1728568920000|2024-10-10 14:02:00|1296.8|1296.3|1296.95|1296.45|1296.95|1296.45|1296.8|1296.3|0
1728568940000|2024-10-10 14:02:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|0
1728568950000|2024-10-10 14:02:30|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1728568980000|2024-10-10 14:03:00|1296.85|1296.35|1297|1296.5|1297|1296.5|1296.85|1296.35|0
1728568990000|2024-10-10 14:03:10|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|0
1728569000000|2024-10-10 14:03:20|1297.15|1296.65|1297.3|1296.8|1297.3|1296.8|1297.1|1296.6|0
1728569010000|2024-10-10 14:03:30|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|0
1728569020000|2024-10-10 14:03:40|1297.15|1296.65|1297.3|1296.8|1297.3|1296.8|1297.15|1296.65|0
1728569030000|2024-10-10 14:03:50|1297.25|1296.75|1297.15|1296.65|1297.25|1296.75|1297.15|1296.65|0
1728569040000|2024-10-10 14:04:00|1297.1|1296.6|1296.85|1296.35|1297.1|1296.6|1296.85|1296.35|0
1728569070000|2024-10-10 14:04:30|1296.75|1296.25|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|0
1728569090000|2024-10-10 14:04:50|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1728569100000|2024-10-10 14:05:00|1296.8|1296.3|1296.65|1296.15|1296.8|1296.3|1296.65|1296.15|0
1728569110000|2024-10-10 14:05:10|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1728569140000|2024-10-10 14:05:40|1296.8|1296.3|1297|1296.5|1297.05|1296.55|1296.8|1296.3|0
1728569150000|2024-10-10 14:05:50|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|0
1728569160000|2024-10-10 14:06:00|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1728569170000|2024-10-10 14:06:10|1297.25|1296.75|1297.15|1296.65|1297.25|1296.75|1297.15|1296.65|0
1728569190000|2024-10-10 14:06:30|1297.1|1296.6|1297.05|1296.55|1297.1|1296.6|1297.05|1296.55|0
1728569210000|2024-10-10 14:06:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1728569220000|2024-10-10 14:07:00|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.15|1296.65|0
1728569250000|2024-10-10 14:07:30|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1728569270000|2024-10-10 14:07:50|1297.2|1296.7|1297.4|1296.9|1297.4|1296.9|1297.2|1296.7|0
1728569280000|2024-10-10 14:08:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.45|1296.95|0
1728569310000|2024-10-10 14:08:30|1297.55|1297.05|1297.5|1297|1297.55|1297.05|1297.5|1297|0
1728569320000|2024-10-10 14:08:40|1297.55|1297.05|1297.65|1297.15|1297.65|1297.15|1297.55|1297.05|0
1728569340000|2024-10-10 14:09:00|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|1
1728569350000|2024-10-10 14:09:10|1297.6|1297.1|1297.1|1296.6|1297.6|1297.1|1297.1|1296.6|0
1728569360000|2024-10-10 14:09:20|1297.15|1296.65|1297.05|1296.55|1297.15|1296.65|1297.05|1296.55|0
1728569370000|2024-10-10 14:09:30|1297.1|1296.6|1297.4|1296.9|1297.45|1296.95|1297.1|1296.6|1
1728569380000|2024-10-10 14:09:40|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1728569390000|2024-10-10 14:09:50|1297.5|1297|1297.45|1296.95|1297.5|1297|1297.45|1296.95|0
1728569400000|2024-10-10 14:10:00|1297.5|1297|1297.7|1297.2|1297.7|1297.2|1297.5|1297|0
1728569410000|2024-10-10 14:10:10|1297.65|1297.15|1297.55|1297.05|1297.65|1297.15|1297.45|1296.95|1
1728569420000|2024-10-10 14:10:20|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1728569430000|2024-10-10 14:10:30|1297.5|1297|1297.55|1297.05|1297.55|1297.05|1297.5|1297|0
1728569440000|2024-10-10 14:10:40|1297.5|1297|1297.45|1296.95|1297.5|1297|1297.45|1296.95|0
1728569450000|2024-10-10 14:10:50|1297.5|1297|1297.5|1297|1297.65|1297.15|1297.5|1297|1
1728569460000|2024-10-10 14:11:00|1297.45|1296.95|1297.65|1297.15|1297.65|1297.15|1297.3|1296.8|1
1728569470000|2024-10-10 14:11:10|1297.75|1297.25|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|0
1728569480000|2024-10-10 14:11:20|1297.85|1297.35|1298.1|1297.6|1298.1|1297.6|1297.85|1297.35|0
1728569500000|2024-10-10 14:11:40|1298.05|1297.55|1298|1297.5|1298.05|1297.55|1298|1297.5|0
1728569510000|2024-10-10 14:11:50|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1728569520000|2024-10-10 14:12:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1728569530000|2024-10-10 14:12:10|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1728569540000|2024-10-10 14:12:20|1298|1297.5|1297.95|1297.45|1298|1297.5|1297.9|1297.4|0
1728569560000|2024-10-10 14:12:40|1298|1297.5|1298.05|1297.55|1298.05|1297.55|1298|1297.5|0
1728569580000|2024-10-10 14:13:00|1298|1297.5|1297.7|1297.2|1298|1297.5|1297.65|1297.15|0
1728569590000|2024-10-10 14:13:10|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1728569600000|2024-10-10 14:13:20|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.45|1296.95|0
1728569610000|2024-10-10 14:13:30|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.35|1296.85|0
1728569630000|2024-10-10 14:13:50|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1728569640000|2024-10-10 14:14:00|1297.5|1297|1297.8|1297.3|1297.8|1297.3|1297.5|1297|0
1728569650000|2024-10-10 14:14:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1728569660000|2024-10-10 14:14:20|1297.95|1297.45|1298.1|1297.6|1298.1|1297.6|1297.95|1297.45|0
1728569670000|2024-10-10 14:14:30|1298.15|1297.65|1298.15|1297.65|1298.2|1297.7|1298.15|1297.65|2
1728569680000|2024-10-10 14:14:40|1298.2|1297.7|1298|1297.5|1298.2|1297.7|1297.8|1297.3|1
1728569690000|2024-10-10 14:14:50|1298.05|1297.55|1298.15|1297.65|1298.3|1297.8|1298.05|1297.55|0
1728569700000|2024-10-10 14:15:00|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298.05|1297.55|0
1728569710000|2024-10-10 14:15:10|1298|1297.5|1297.8|1297.3|1298|1297.5|1297.75|1297.25|0
1728569720000|2024-10-10 14:15:20|1297.75|1297.25|1297.45|1296.95|1297.75|1297.25|1297.45|1296.95|0
1728569730000|2024-10-10 14:15:30|1297.5|1297|1297.7|1297.2|1297.7|1297.2|1297.5|1297|0
1728569740000|2024-10-10 14:15:40|1297.65|1297.15|1297.35|1296.85|1297.7|1297.2|1297.35|1296.85|1
1728569750000|2024-10-10 14:15:50|1297.25|1296.75|1297.4|1296.9|1297.4|1296.9|1297.25|1296.75|0
1728569760000|2024-10-10 14:16:00|1297.45|1296.95|1297.55|1297.05|1297.6|1297.1|1297.4|1296.9|0
1728569770000|2024-10-10 14:16:10|1297.6|1297.1|1297.7|1297.2|1297.95|1297.45|1297.6|1297.1|4
1728569780000|2024-10-10 14:16:20|1297.75|1297.25|1298.1|1297.6|1298.1|1297.6|1297.7|1297.2|0
1728569790000|2024-10-10 14:16:30|1298.15|1297.65|1298.25|1297.75|1298.25|1297.75|1298.15|1297.65|0
1728569800000|2024-10-10 14:16:40|1298.3|1297.8|1298.35|1297.85|1298.4|1297.9|1298.3|1297.8|0
1728569810000|2024-10-10 14:16:50|1298.3|1297.8|1298.6|1298.1|1298.6|1298.1|1298.3|1297.8|5
1728569820000|2024-10-10 14:17:00|1298.65|1298.15|1298.6|1298.1|1298.65|1298.15|1298.4|1297.9|5
1728569830000|2024-10-10 14:17:10|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.4|1297.9|0
1728569840000|2024-10-10 14:17:20|1298.7|1298.2|1299.3|1298.8|1299.3|1298.8|1298.7|1298.2|0
1728569850000|2024-10-10 14:17:30|1299.2|1298.7|1299.15|1298.65|1299.35|1298.85|1299.05|1298.55|10
1728569860000|2024-10-10 14:17:40|1299.1|1298.6|1299.35|1298.85|1299.7|1299.2|1299.1|1298.6|6
1728569870000|2024-10-10 14:17:50|1299.3|1298.8|1299.35|1298.85|1299.4|1298.9|1299.25|1298.75|4
1728569880000|2024-10-10 14:18:00|1299.3|1298.8|1299.35|1298.85|1299.4|1298.9|1299.3|1298.8|1
1728569890000|2024-10-10 14:18:10|1299.3|1298.8|1299.25|1298.75|1299.35|1298.85|1299.2|1298.7|0
1728569900000|2024-10-10 14:18:20|1299.3|1298.8|1299.45|1298.95|1299.45|1298.95|1299.25|1298.75|0
1728569920000|2024-10-10 14:18:40|1299.5|1299|1299.45|1298.95|1299.55|1299.05|1299.45|1298.95|0
1728569930000|2024-10-10 14:18:50|1299.5|1299|1299.45|1298.95|1299.55|1299.05|1299.45|1298.95|0
1728569940000|2024-10-10 14:19:00|1299.5|1299|1299.65|1299.15|1299.65|1299.15|1299.5|1299|0
1728569950000|2024-10-10 14:19:10|1299.6|1299.1|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|0
1728569960000|2024-10-10 14:19:20|1299.45|1298.95|1299.45|1298.95|1299.5|1299|1299.35|1298.85|0
1728569970000|2024-10-10 14:19:30|1299.4|1298.9|1299.75|1299.25|1299.75|1299.25|1299.35|1298.85|0
1728569980000|2024-10-10 14:19:40|1299.8|1299.3|1299.85|1299.35|1299.95|1299.45|1299.75|1299.25|0
1728569990000|2024-10-10 14:19:50|1299.95|1299.45|1299.75|1299.25|1300.05|1299.55|1299.75|1299.25|0
1728631530000|2024-10-11 07:25:30|1295.9|1295.4|1295.85|1295.35|1295.95|1295.45|1295.65|1295.15|0
1728631550000|2024-10-11 07:25:50|1295.8|1295.3|1295.75|1295.25|1295.85|1295.35|1295.7|1295.2|0
1728631560000|2024-10-11 07:26:00|1295.7|1295.2|1295.95|1295.45|1296.05|1295.55|1295.7|1295.2|0
1728631580000|2024-10-11 07:26:20|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1295.95|1295.45|0
1728631590000|2024-10-11 07:26:30|1296.1|1295.6|1296.45|1295.95|1296.45|1295.95|1296.1|1295.6|0
1728631600000|2024-10-11 07:26:40|1296.55|1296.05|1296.45|1295.95|1296.55|1296.05|1296.45|1295.95|0
1728631610000|2024-10-11 07:26:50|1296.5|1296|1296.65|1296.15|1296.65|1296.15|1296.5|1296|0
1728631620000|2024-10-11 07:27:00|1296.6|1296.1|1296.6|1296.1|1296.65|1296.15|1296.55|1296.05|0
1728631630000|2024-10-11 07:27:10|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1728631640000|2024-10-11 07:27:20|1296.75|1296.25|1296.95|1296.45|1296.95|1296.45|1296.65|1296.15|1
1728631650000|2024-10-11 07:27:30|1296.9|1296.4|1296.85|1296.35|1296.9|1296.4|1296.75|1296.25|0
1728631660000|2024-10-11 07:27:40|1296.8|1296.3|1296.75|1296.25|1296.85|1296.35|1296.75|1296.25|0
1728631670000|2024-10-11 07:27:50|1296.65|1296.15|1296.75|1296.25|1296.75|1296.25|1296.65|1296.15|0
1728631700000|2024-10-11 07:28:20|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.65|1296.15|0
1728631710000|2024-10-11 07:28:30|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1728631720000|2024-10-11 07:28:40|1296.7|1296.2|1296.55|1296.05|1296.75|1296.25|1296.55|1296.05|0
1728631740000|2024-10-11 07:29:00|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1728631750000|2024-10-11 07:29:10|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1728631760000|2024-10-11 07:29:20|1296.65|1296.15|1296.65|1296.15|1296.7|1296.2|1296.55|1296.05|0
1728631770000|2024-10-11 07:29:30|1296.6|1296.1|1296.75|1296.25|1296.75|1296.25|1296.55|1296.05|0
1728631780000|2024-10-11 07:29:40|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.65|1296.15|0
1728631790000|2024-10-11 07:29:50|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1728631800000|2024-10-11 07:30:00|1296.65|1296.15|1296.35|1295.85|1296.65|1296.15|1296.35|1295.85|0
1728631810000|2024-10-11 07:30:10|1296.4|1295.9|1296.25|1295.75|1296.45|1295.95|1296.25|1295.75|0
1728631820000|2024-10-11 07:30:20|1296.3|1295.8|1296.25|1295.75|1296.35|1295.85|1296.25|1295.75|0
1728631830000|2024-10-11 07:30:30|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.15|1295.65|0
1728631840000|2024-10-11 07:30:40|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|0
1728631860000|2024-10-11 07:31:00|1296.4|1295.9|1296.35|1295.85|1296.45|1295.95|1296.35|1295.85|0
1728631870000|2024-10-11 07:31:10|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1728631880000|2024-10-11 07:31:20|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|0
1728631890000|2024-10-11 07:31:30|1296.4|1295.9|1296.55|1296.05|1296.55|1296.05|1296.35|1295.85|0
1728631900000|2024-10-11 07:31:40|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.55|1296.05|0
1728631920000|2024-10-11 07:32:00|1296.75|1296.25|1296.75|1296.25|1296.85|1296.35|1296.65|1296.15|0
1728631930000|2024-10-11 07:32:10|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1728631950000|2024-10-11 07:32:30|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1728631970000|2024-10-11 07:32:50|1296.6|1296.1|1296.55|1296.05|1296.65|1296.15|1296.55|1296.05|0
1728631980000|2024-10-11 07:33:00|1296.5|1296|1296.65|1296.15|1296.75|1296.25|1296.5|1296|0
1728631990000|2024-10-11 07:33:10|1296.7|1296.2|1296.9|1296.4|1296.95|1296.45|1296.7|1296.2|0
1728632000000|2024-10-11 07:33:20|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.75|1296.25|0
1728632010000|2024-10-11 07:33:30|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.9|1296.4|0
1728632040000|2024-10-11 07:34:00|1296.9|1296.4|1296.85|1296.35|1296.9|1296.4|1296.75|1296.25|0
1728632050000|2024-10-11 07:34:10|1296.75|1296.25|1296.55|1296.05|1296.85|1296.35|1296.5|1296|0
1728632060000|2024-10-11 07:34:20|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.45|1295.95|0
1728632070000|2024-10-11 07:34:30|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.55|1296.05|0
1728632080000|2024-10-11 07:34:40|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.5|1296|0
1728632090000|2024-10-11 07:34:50|1296.6|1296.1|1296.95|1296.45|1296.95|1296.45|1296.6|1296.1|0
1728632100000|2024-10-11 07:35:00|1296.9|1296.4|1297.05|1296.55|1297.05|1296.55|1296.85|1296.35|0
1728632110000|2024-10-11 07:35:10|1297.1|1296.6|1297.05|1296.55|1297.15|1296.65|1297.05|1296.55|0
1728632120000|2024-10-11 07:35:20|1297.15|1296.65|1297.15|1296.65|1297.25|1296.75|1297.15|1296.65|0
1728632130000|2024-10-11 07:35:30|1297.2|1296.7|1297.25|1296.75|1297.35|1296.85|1297.2|1296.7|0
1728632150000|2024-10-11 07:35:50|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1728632160000|2024-10-11 07:36:00|1297.35|1296.85|1297.55|1297.05|1297.55|1297.05|1297.35|1296.85|0
1728632170000|2024-10-11 07:36:10|1297.6|1297.1|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1728632180000|2024-10-11 07:36:20|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1728632190000|2024-10-11 07:36:30|1297.5|1297|1297.45|1296.95|1297.55|1297.05|1297.45|1296.95|0
1728632200000|2024-10-11 07:36:40|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1728632210000|2024-10-11 07:36:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1728632220000|2024-10-11 07:37:00|1297.25|1296.75|1296.85|1296.35|1297.25|1296.75|1296.85|1296.35|0
1728632230000|2024-10-11 07:37:10|1296.75|1296.25|1296.45|1295.95|1296.85|1296.35|1296.35|1295.85|0
1728632240000|2024-10-11 07:37:20|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1728632250000|2024-10-11 07:37:30|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1728632260000|2024-10-11 07:37:40|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1728632270000|2024-10-11 07:37:50|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.35|1295.85|0
1728632280000|2024-10-11 07:38:00|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1728632290000|2024-10-11 07:38:10|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1728632300000|2024-10-11 07:38:20|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|0
1728632310000|2024-10-11 07:38:30|1296.15|1295.65|1296.15|1295.65|1296.25|1295.75|1296.15|1295.65|0
1728632320000|2024-10-11 07:38:40|1296.05|1295.55|1296.05|1295.55|1296.15|1295.65|1296.05|1295.55|0
1728632330000|2024-10-11 07:38:50|1296.1|1295.6|1296.25|1295.75|1296.3|1295.8|1296.1|1295.6|0
1728632340000|2024-10-11 07:39:00|1296.15|1295.65|1296.15|1295.65|1296.25|1295.75|1296.15|1295.65|0
1728632350000|2024-10-11 07:39:10|1296.1|1295.6|1295.95|1295.45|1296.15|1295.65|1295.95|1295.45|0
1728632360000|2024-10-11 07:39:20|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.75|1295.25|0
1728632370000|2024-10-11 07:39:30|1295.9|1295.4|1296.05|1295.55|1296.05|1295.55|1295.85|1295.35|0
1728632380000|2024-10-11 07:39:40|1296|1295.5|1296.05|1295.55|1296.05|1295.55|1295.95|1295.45|0
1728632390000|2024-10-11 07:39:50|1296.1|1295.6|1296.15|1295.65|1296.25|1295.75|1296.1|1295.6|0
1728632400000|2024-10-11 07:40:00|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1728632420000|2024-10-11 07:40:20|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.15|1295.65|0
1728632430000|2024-10-11 07:40:30|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.2|1295.7|0
1728632440000|2024-10-11 07:40:40|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1728632450000|2024-10-11 07:40:50|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.15|1295.65|0
1728632460000|2024-10-11 07:41:00|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.15|1295.65|0
1728632470000|2024-10-11 07:41:10|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.05|1295.55|0
1728632480000|2024-10-11 07:41:20|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|0
1728632490000|2024-10-11 07:41:30|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.15|1295.65|0
1728632500000|2024-10-11 07:41:40|1296.3|1295.8|1296.3|1295.8|1296.35|1295.85|1296.25|1295.75|0
1728632510000|2024-10-11 07:41:50|1296.25|1295.75|1296.35|1295.85|1296.4|1295.9|1296.25|1295.75|0
1728632520000|2024-10-11 07:42:00|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.35|1295.85|0
1728632530000|2024-10-11 07:42:10|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1728632540000|2024-10-11 07:42:20|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|0
1728632550000|2024-10-11 07:42:30|1296.25|1295.75|1296.15|1295.65|1296.25|1295.75|1296.15|1295.65|0
1728632560000|2024-10-11 07:42:40|1296.1|1295.6|1295.85|1295.35|1296.1|1295.6|1295.85|1295.35|0
1728632580000|2024-10-11 07:43:00|1295.8|1295.3|1295.75|1295.25|1295.85|1295.35|1295.75|1295.25|0
1728632590000|2024-10-11 07:43:10|1295.7|1295.2|1295.75|1295.25|1295.75|1295.25|1295.7|1295.2|0
1728632610000|2024-10-11 07:43:30|1295.7|1295.2|1295.55|1295.05|1295.75|1295.25|1295.55|1295.05|0
1728632620000|2024-10-11 07:43:40|1295.5|1295|1295.55|1295.05|1295.55|1295.05|1295.45|1294.95|0
1728632630000|2024-10-11 07:43:50|1295.5|1295|1295.55|1295.05|1295.55|1295.05|1295.45|1294.95|0
1728632640000|2024-10-11 07:44:00|1295.6|1295.1|1295.65|1295.15|1295.65|1295.15|1295.55|1295.05|0
1728632660000|2024-10-11 07:44:20|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.45|1294.95|0
1728632670000|2024-10-11 07:44:30|1295.55|1295.05|1295.65|1295.15|1295.65|1295.15|1295.55|1295.05|0
1728632680000|2024-10-11 07:44:40|1295.7|1295.2|1295.75|1295.25|1295.85|1295.35|1295.7|1295.2|0
1728632700000|2024-10-11 07:45:00|1295.8|1295.3|1295.95|1295.45|1295.95|1295.45|1295.8|1295.3|0
1728632710000|2024-10-11 07:45:10|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.85|1295.35|0
1728632720000|2024-10-11 07:45:20|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.85|1295.35|0
1728632750000|2024-10-11 07:45:50|1296|1295.5|1295.95|1295.45|1296.1|1295.6|1295.95|1295.45|0
1728632760000|2024-10-11 07:46:00|1296|1295.5|1296.15|1295.65|1296.25|1295.75|1296|1295.5|0
1728632770000|2024-10-11 07:46:10|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.15|1295.65|0
1728632800000|2024-10-11 07:46:40|1296.2|1295.7|1296.05|1295.55|1296.25|1295.75|1296.05|1295.55|0
1728632820000|2024-10-11 07:47:00|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|0
1728632830000|2024-10-11 07:47:10|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.2|1295.7|0
1728632850000|2024-10-11 07:47:30|1296.15|1295.65|1296.05|1295.55|1296.15|1295.65|1296.05|1295.55|0
1728632860000|2024-10-11 07:47:40|1296.1|1295.6|1296.25|1295.75|1296.25|1295.75|1296.1|1295.6|0
1728632870000|2024-10-11 07:47:50|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1728632880000|2024-10-11 07:48:00|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.15|1295.65|0
1728632890000|2024-10-11 07:48:10|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.25|1295.75|0
1728632900000|2024-10-11 07:48:20|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.25|1295.75|0
1728632910000|2024-10-11 07:48:30|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|0
1728632930000|2024-10-11 07:48:50|1296.25|1295.75|1296.35|1295.85|1296.35|1295.85|1296.25|1295.75|0
1728632960000|2024-10-11 07:49:20|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1728632970000|2024-10-11 07:49:30|1296.4|1295.9|1296.35|1295.85|1296.45|1295.95|1296.35|1295.85|0
1728632980000|2024-10-11 07:49:40|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.35|1295.85|0
1728633000000|2024-10-11 07:50:00|1296.59|1296.09|1296.94|1296.44|1296.94|1296.44|1296.59|1296.09|0
1728633010000|2024-10-11 07:50:10|1296.99|1296.49|1297.19|1296.69|1297.29|1296.79|1296.89|1296.39|0
1728633020000|2024-10-11 07:50:20|1297.14|1296.64|1297.19|1296.69|1297.39|1296.89|1297.14|1296.64|0
1728633030000|2024-10-11 07:50:30|1297.14|1296.64|1297.09|1296.59|1297.19|1296.69|1297.09|1296.59|0
1728633040000|2024-10-11 07:50:40|1296.99|1296.49|1297.09|1296.59|1297.14|1296.64|1296.89|1296.39|0
1728633050000|2024-10-11 07:50:50|1297.14|1296.64|1297.04|1296.54|1297.19|1296.69|1297.04|1296.54|0
1728633060000|2024-10-11 07:51:00|1297.24|1296.74|1297.34|1296.84|1297.34|1296.84|1297.24|1296.74|0
1728633070000|2024-10-11 07:51:10|1297.24|1296.74|1297.34|1296.84|1297.34|1296.84|1297.24|1296.74|0
1728633080000|2024-10-11 07:51:20|1297.39|1296.89|1297.39|1296.89|1297.44|1296.94|1297.39|1296.89|0
1728633090000|2024-10-11 07:51:30|1297.44|1296.94|1297.39|1296.89|1297.44|1296.94|1297.39|1296.89|0
1728633100000|2024-10-11 07:51:40|1297.44|1296.94|1297.24|1296.74|1297.44|1296.94|1297.24|1296.74|0
1728633110000|2024-10-11 07:51:50|1297.19|1296.69|1297.29|1296.79|1297.34|1296.84|1297.19|1296.69|0
1728633120000|2024-10-11 07:52:00|1297.34|1296.84|1297.39|1296.89|1297.39|1296.89|1297.24|1296.74|0
1728633130000|2024-10-11 07:52:10|1297.34|1296.84|1297.44|1296.94|1297.44|1296.94|1297.34|1296.84|0
1728633140000|2024-10-11 07:52:20|1297.49|1296.99|1297.64|1297.14|1297.64|1297.14|1297.49|1296.99|0
1728633150000|2024-10-11 07:52:30|1297.69|1297.19|1297.89|1297.39|1297.89|1297.39|1297.69|1297.19|0
1728633160000|2024-10-11 07:52:40|1297.99|1297.49|1298.29|1297.79|1298.29|1297.79|1297.99|1297.49|0
1728633170000|2024-10-11 07:52:50|1298.34|1297.84|1298.34|1297.84|1298.34|1297.84|1298.29|1297.79|0
1728633180000|2024-10-11 07:53:00|1298.29|1297.79|1298.34|1297.84|1298.39|1297.89|1298.29|1297.79|0
1728633190000|2024-10-11 07:53:10|1298.39|1297.89|1298.49|1297.99|1298.49|1297.99|1298.39|1297.89|0
1728633200000|2024-10-11 07:53:20|1298.54|1298.04|1298.74|1298.24|1298.74|1298.24|1298.49|1297.99|0
1728633210000|2024-10-11 07:53:30|1298.69|1298.19|1298.59|1298.09|1298.69|1298.19|1298.59|1298.09|0
1728633220000|2024-10-11 07:53:40|1298.64|1298.14|1298.44|1297.94|1298.64|1298.14|1298.34|1297.84|0
1728633230000|2024-10-11 07:53:50|1298.39|1297.89|1298.44|1297.94|1298.44|1297.94|1298.39|1297.89|0
1728633240000|2024-10-11 07:54:00|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|0
1728633250000|2024-10-11 07:54:10|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.44|1297.94|0
1728633260000|2024-10-11 07:54:20|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|0
1728633270000|2024-10-11 07:54:30|1298.59|1298.09|1298.44|1297.94|1298.59|1298.09|1298.44|1297.94|0
1728633280000|2024-10-11 07:54:40|1298.39|1297.89|1298.29|1297.79|1298.44|1297.94|1298.29|1297.79|0
1728633290000|2024-10-11 07:54:50|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|0
1728633300000|2024-10-11 07:55:00|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.09|1297.59|0
1728633310000|2024-10-11 07:55:10|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|0
1728633320000|2024-10-11 07:55:20|1298.04|1297.54|1298.04|1297.54|1298.09|1297.59|1298.04|1297.54|0
1728633330000|2024-10-11 07:55:30|1298.14|1297.64|1298.09|1297.59|1298.14|1297.64|1298.04|1297.54|0
1728633340000|2024-10-11 07:55:40|1298.04|1297.54|1298.04|1297.54|1298.09|1297.59|1298.04|1297.54|0
1728633350000|2024-10-11 07:55:50|1297.99|1297.49|1297.84|1297.34|1297.99|1297.49|1297.84|1297.34|0
1728633360000|2024-10-11 07:56:00|1297.79|1297.29|1297.84|1297.34|1297.84|1297.34|1297.79|1297.29|0
1728633370000|2024-10-11 07:56:10|1297.89|1297.39|1297.49|1296.99|1297.89|1297.39|1297.49|1296.99|0
1728633380000|2024-10-11 07:56:20|1297.44|1296.94|1297.39|1296.89|1297.44|1296.94|1297.39|1296.89|0
1728633390000|2024-10-11 07:56:30|1297.29|1296.79|1297.34|1296.84|1297.39|1296.89|1297.29|1296.79|0
1728633400000|2024-10-11 07:56:40|1297.39|1296.89|1297.44|1296.94|1297.44|1296.94|1297.39|1296.89|0
1728633410000|2024-10-11 07:56:50|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|0
1728633420000|2024-10-11 07:57:00|1297.54|1297.04|1297.49|1296.99|1297.54|1297.04|1297.49|1296.99|0
1728633440000|2024-10-11 07:57:20|1297.54|1297.04|1297.59|1297.09|1297.59|1297.09|1297.49|1296.99|0
1728633460000|2024-10-11 07:57:40|1297.64|1297.14|1297.74|1297.24|1297.74|1297.24|1297.59|1297.09|0
1728633470000|2024-10-11 07:57:50|1297.69|1297.19|1297.64|1297.14|1297.69|1297.19|1297.64|1297.14|0
1728633480000|2024-10-11 07:58:00|1297.54|1297.04|1297.79|1297.29|1297.79|1297.29|1297.54|1297.04|0
1728633500000|2024-10-11 07:58:20|1297.74|1297.24|1297.74|1297.24|1297.84|1297.34|1297.74|1297.24|0
1728633510000|2024-10-11 07:58:30|1297.79|1297.29|1297.84|1297.34|1297.84|1297.34|1297.74|1297.24|0
1728633520000|2024-10-11 07:58:40|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|1297.74|1297.24|0
1728633530000|2024-10-11 07:58:50|1297.69|1297.19|1297.59|1297.09|1297.69|1297.19|1297.59|1297.09|0
1728633540000|2024-10-11 07:59:00|1297.64|1297.14|1297.74|1297.24|1297.74|1297.24|1297.64|1297.14|0
1728633550000|2024-10-11 07:59:10|1297.79|1297.29|1297.69|1297.19|1297.89|1297.39|1297.69|1297.19|0
1728633560000|2024-10-11 07:59:20|1297.74|1297.24|1297.99|1297.49|1297.99|1297.49|1297.74|1297.24|0
1728633570000|2024-10-11 07:59:30|1298.04|1297.54|1298.09|1297.59|1298.09|1297.59|1297.99|1297.49|0
1728633580000|2024-10-11 07:59:40|1298.04|1297.54|1297.99|1297.49|1298.04|1297.54|1297.99|1297.49|0
1728633590000|2024-10-11 07:59:50|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|0
1728633600000|2024-10-11 08:00:00|1298.14|1297.64|1298.09|1297.59|1298.29|1297.79|1298.09|1297.59|0
1728633640000|2024-10-11 08:00:40|1298.14|1297.64|1298.09|1297.59|1298.14|1297.64|1298.09|1297.59|0
1728633650000|2024-10-11 08:00:50|1298.19|1297.69|1298.29|1297.79|1298.29|1297.79|1298.19|1297.69|0
1728633660000|2024-10-11 08:01:00|1298.34|1297.84|1298.39|1297.89|1298.39|1297.89|1298.34|1297.84|0
1728633680000|2024-10-11 08:01:20|1298.59|1298.09|1298.79|1298.29|1298.79|1298.29|1298.59|1298.09|0
1728633700000|2024-10-11 08:01:40|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.59|1298.09|0
1728633710000|2024-10-11 08:01:50|1298.59|1298.09|1298.69|1298.19|1298.69|1298.19|1298.59|1298.09|0
1728633720000|2024-10-11 08:02:00|1298.64|1298.14|1298.59|1298.09|1298.64|1298.14|1298.59|1298.09|0
1728633730000|2024-10-11 08:02:10|1298.64|1298.14|1298.59|1298.09|1298.64|1298.14|1298.59|1298.09|0
1728633740000|2024-10-11 08:02:20|1298.64|1298.14|1298.69|1298.19|1298.69|1298.19|1298.59|1298.09|0
1728633760000|2024-10-11 08:02:40|1298.64|1298.14|1298.59|1298.09|1298.64|1298.14|1298.59|1298.09|0
1728633770000|2024-10-11 08:02:50|1298.64|1298.14|1298.69|1298.19|1298.69|1298.19|1298.64|1298.14|0
1728633780000|2024-10-11 08:03:00|1298.74|1298.24|1298.89|1298.39|1298.89|1298.39|1298.74|1298.24|0
1728633790000|2024-10-11 08:03:10|1298.94|1298.44|1298.99|1298.49|1298.99|1298.49|1298.89|1298.39|0
1728633830000|2024-10-11 08:03:50|1298.94|1298.44|1298.99|1298.49|1298.99|1298.49|1298.89|1298.39|0
1728633840000|2024-10-11 08:04:00|1298.94|1298.44|1298.79|1298.29|1298.99|1298.49|1298.79|1298.29|0
1728633850000|2024-10-11 08:04:10|1298.84|1298.34|1298.89|1298.39|1298.89|1298.39|1298.84|1298.34|0
1728633880000|2024-10-11 08:04:40|1298.94|1298.44|1299.09|1298.59|1299.09|1298.59|1298.94|1298.44|0
1728633890000|2024-10-11 08:04:50|1299.04|1298.54|1299.04|1298.54|1299.04|1298.54|1298.99|1298.49|0
1728633900000|2024-10-11 08:05:00|1299.09|1298.59|1299.19|1298.69|1299.19|1298.69|1298.99|1298.49|0
1728633910000|2024-10-11 08:05:10|1299.14|1298.64|1299.09|1298.59|1299.19|1298.69|1299.09|1298.59|0
1728633920000|2024-10-11 08:05:20|1299.14|1298.64|1299.19|1298.69|1299.19|1298.69|1299.14|1298.64|0
1728633930000|2024-10-11 08:05:30|1299.24|1298.74|1299.39|1298.89|1299.39|1298.89|1299.24|1298.74|0
1728633940000|2024-10-11 08:05:40|1299.29|1298.79|1299.39|1298.89|1299.39|1298.89|1299.29|1298.79|0
1728633950000|2024-10-11 08:05:50|1299.34|1298.84|1299.09|1298.59|1299.39|1298.89|1299.09|1298.59|0
1728633960000|2024-10-11 08:06:00|1299.04|1298.54|1299.09|1298.59|1299.09|1298.59|1298.99|1298.49|0
1728633970000|2024-10-11 08:06:10|1299.04|1298.54|1299.09|1298.59|1299.09|1298.59|1298.99|1298.49|0
1728633980000|2024-10-11 08:06:20|1299.14|1298.64|1299.19|1298.69|1299.19|1298.69|1299.09|1298.59|0
1728633990000|2024-10-11 08:06:30|1299.29|1298.79|1299.39|1298.89|1299.39|1298.89|1299.19|1298.69|0
1728634000000|2024-10-11 08:06:40|1299.44|1298.94|1299.49|1298.99|1299.49|1298.99|1299.39|1298.89|0
1728634010000|2024-10-11 08:06:50|1299.44|1298.94|1299.49|1298.99|1299.49|1298.99|1299.39|1298.89|0
1728634020000|2024-10-11 08:07:00|1299.44|1298.94|1299.49|1298.99|1299.59|1299.09|1299.44|1298.94|0
1728634030000|2024-10-11 08:07:10|1299.54|1299.04|1299.49|1298.99|1299.54|1299.04|1299.49|1298.99|0
1728634050000|2024-10-11 08:07:30|1299.54|1299.04|1299.59|1299.09|1299.59|1299.09|1299.54|1299.04|0
1728634060000|2024-10-11 08:07:40|1299.64|1299.14|1299.69|1299.19|1299.69|1299.19|1299.64|1299.14|0
1728634070000|2024-10-11 08:07:50|1299.59|1299.09|1299.59|1299.09|1299.59|1299.09|1299.59|1299.09|0
1728634090000|2024-10-11 08:08:10|1299.64|1299.14|1299.79|1299.29|1299.84|1299.34|1299.64|1299.14|0
1728634120000|2024-10-11 08:08:40|1299.84|1299.34|1299.89|1299.39|1299.89|1299.39|1299.84|1299.34|0
1728634140000|2024-10-11 08:09:00|1299.99|1299.49|1299.99|1299.49|1300.09|1299.59|1299.99|1299.49|0
1728634150000|2024-10-11 08:09:10|1299.94|1299.44|1299.99|1299.49|1299.99|1299.49|1299.89|1299.39|0
1728634160000|2024-10-11 08:09:20|1299.94|1299.44|1299.89|1299.39|1299.99|1299.49|1299.89|1299.39|0
1728634170000|2024-10-11 08:09:30|1299.84|1299.34|1299.79|1299.29|1299.84|1299.34|1299.79|1299.29|0
1728634180000|2024-10-11 08:09:40|1299.74|1299.24|1299.79|1299.29|1299.79|1299.29|1299.69|1299.19|0
1728634200000|2024-10-11 08:10:00|1299.84|1299.34|1299.89|1299.39|1299.89|1299.39|1299.79|1299.29|0
1728634210000|2024-10-11 08:10:10|1299.94|1299.44|1299.79|1299.29|1299.94|1299.44|1299.79|1299.29|0
1728634220000|2024-10-11 08:10:20|1299.69|1299.19|1299.79|1299.29|1299.79|1299.29|1299.69|1299.19|0
1728634230000|2024-10-11 08:10:30|1299.84|1299.34|1299.69|1299.19|1299.89|1299.39|1299.69|1299.19|0
1728634240000|2024-10-11 08:10:40|1299.64|1299.14|1299.59|1299.09|1299.64|1299.14|1299.59|1299.09|0
1728634250000|2024-10-11 08:10:50|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|0
1728634260000|2024-10-11 08:11:00|1299.59|1299.09|1299.59|1299.09|1299.59|1299.09|1299.49|1298.99|0
1728634270000|2024-10-11 08:11:10|1299.54|1299.04|1299.59|1299.09|1299.59|1299.09|1299.49|1298.99|0
1728634290000|2024-10-11 08:11:30|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|0
1728634300000|2024-10-11 08:11:40|1299.39|1298.89|1299.39|1298.89|1299.39|1298.89|1299.39|1298.89|0
1728634310000|2024-10-11 08:11:50|1299.34|1298.84|1298.99|1298.49|1299.34|1298.84|1298.99|1298.49|0
1728634320000|2024-10-11 08:12:00|1299.04|1298.54|1299.09|1298.59|1299.09|1298.59|1298.99|1298.49|0
1728634340000|2024-10-11 08:12:20|1299.14|1298.64|1299.09|1298.59|1299.19|1298.69|1299.09|1298.59|0
1728634350000|2024-10-11 08:12:30|1299.14|1298.64|1299.09|1298.59|1299.19|1298.69|1299.09|1298.59|0
1728634380000|2024-10-11 08:13:00|1299.04|1298.54|1299.09|1298.59|1299.09|1298.59|1298.99|1298.49|0
1728634400000|2024-10-11 08:13:20|1299.14|1298.64|1299.09|1298.59|1299.19|1298.69|1299.09|1298.59|0
1728634410000|2024-10-11 08:13:30|1298.99|1298.49|1299.09|1298.59|1299.09|1298.59|1298.99|1298.49|0
1728634430000|2024-10-11 08:13:50|1299.14|1298.64|1299.19|1298.69|1299.19|1298.69|1299.14|1298.64|0
1728634440000|2024-10-11 08:14:00|1299.24|1298.74|1299.39|1298.89|1299.49|1298.99|1299.19|1298.69|0
1728634460000|2024-10-11 08:14:20|1299.34|1298.84|1299.29|1298.79|1299.34|1298.84|1299.29|1298.79|0
1728634470000|2024-10-11 08:14:30|1299.34|1298.84|1299.29|1298.79|1299.34|1298.84|1299.29|1298.79|0
1728634490000|2024-10-11 08:14:50|1299.24|1298.74|1299.29|1298.79|1299.29|1298.79|1299.24|1298.74|0
1728634500000|2024-10-11 08:15:00|1299.24|1298.74|1299.19|1298.69|1299.29|1298.79|1299.19|1298.69|0
1728634510000|2024-10-11 08:15:10|1299.24|1298.74|1299.29|1298.79|1299.29|1298.79|1299.19|1298.69|0
1728634520000|2024-10-11 08:15:20|1299.34|1298.84|1299.29|1298.79|1299.39|1298.89|1299.24|1298.74|0
1728634530000|2024-10-11 08:15:30|1299.39|1298.89|1299.39|1298.89|1299.39|1298.89|1299.34|1298.84|0
1728634540000|2024-10-11 08:15:40|1299.44|1298.94|1299.44|1298.94|1299.49|1298.99|1299.39|1298.89|0
1728634550000|2024-10-11 08:15:50|1299.49|1298.99|1299.39|1298.89|1299.49|1298.99|1299.34|1298.84|0
1728634560000|2024-10-11 08:16:00|1299.34|1298.84|1299.39|1298.89|1299.39|1298.89|1299.34|1298.84|0
1728634570000|2024-10-11 08:16:10|1299.44|1298.94|1299.49|1298.99|1299.49|1298.99|1299.39|1298.89|0
1728634580000|2024-10-11 08:16:20|1299.54|1299.04|1299.59|1299.09|1299.59|1299.09|1299.49|1298.99|0
1728634590000|2024-10-11 08:16:30|1299.54|1299.04|1299.59|1299.09|1299.59|1299.09|1299.54|1299.04|0
1728634600000|2024-10-11 08:16:40|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|0
1728634610000|2024-10-11 08:16:50|1299.49|1298.99|1299.59|1299.09|1299.59|1299.09|1299.49|1298.99|0
1728634620000|2024-10-11 08:17:00|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|0
1728634630000|2024-10-11 08:17:10|1299.44|1298.94|1299.49|1298.99|1299.49|1298.99|1299.39|1298.89|0
1728634640000|2024-10-11 08:17:20|1299.44|1298.94|1299.39|1298.89|1299.49|1298.99|1299.39|1298.89|0
1728634650000|2024-10-11 08:17:30|1299.44|1298.94|1299.49|1298.99|1299.49|1298.99|1299.44|1298.94|0
1728634660000|2024-10-11 08:17:40|1299.44|1298.94|1299.39|1298.89|1299.44|1298.94|1299.39|1298.89|0
1728634680000|2024-10-11 08:18:00|1299.44|1298.94|1299.29|1298.79|1299.59|1299.09|1299.29|1298.79|0
1728634720000|2024-10-11 08:18:40|1299.19|1298.69|1299.24|1298.74|1299.29|1298.79|1299.19|1298.69|0
1728634730000|2024-10-11 08:18:50|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|1299.19|1298.69|0
1728634760000|2024-10-11 08:19:20|1299.24|1298.74|1299.09|1298.59|1299.29|1298.79|1299.09|1298.59|0
1728634770000|2024-10-11 08:19:30|1299.04|1298.54|1298.89|1298.39|1299.04|1298.54|1298.89|1298.39|0
1728634780000|2024-10-11 08:19:40|1298.99|1298.49|1298.99|1298.49|1298.99|1298.49|1298.99|1298.49|0
1728634790000|2024-10-11 08:19:50|1299.04|1298.54|1298.99|1298.49|1299.09|1298.59|1298.99|1298.49|0
1728634800000|2024-10-11 08:20:00|1298.94|1298.44|1299.09|1298.59|1299.09|1298.59|1298.89|1298.39|0
1728634810000|2024-10-11 08:20:10|1299.14|1298.64|1299.19|1298.69|1299.19|1298.69|1299.14|1298.64|0
1728634830000|2024-10-11 08:20:30|1299.24|1298.74|1299.19|1298.69|1299.39|1298.89|1299.09|1298.59|2
1728634840000|2024-10-11 08:20:40|1299.24|1298.74|1299.19|1298.69|1299.29|1298.79|1299.19|1298.69|0
1728634850000|2024-10-11 08:20:50|1299.24|1298.74|1299.49|1298.99|1299.49|1298.99|1299.19|1298.69|0
1728634860000|2024-10-11 08:21:00|1299.44|1298.94|1299.49|1298.99|1299.49|1298.99|1299.39|1298.89|0
1728634880000|2024-10-11 08:21:20|1299.54|1299.04|1299.59|1299.09|1299.59|1299.09|1299.54|1299.04|0
1728634900000|2024-10-11 08:21:40|1299.64|1299.14|1299.69|1299.19|1299.69|1299.19|1299.59|1299.09|0
1728634910000|2024-10-11 08:21:50|1299.74|1299.24|1299.79|1299.29|1299.79|1299.29|1299.74|1299.24|0
1728634930000|2024-10-11 08:22:10|1299.84|1299.34|1299.89|1299.39|1299.89|1299.39|1299.84|1299.34|0
1728634940000|2024-10-11 08:22:20|1299.94|1299.44|1299.89|1299.39|1299.99|1299.49|1299.89|1299.39|0
1728634950000|2024-10-11 08:22:30|1299.94|1299.44|1299.89|1299.39|1299.99|1299.49|1299.89|1299.39|0
1728634960000|2024-10-11 08:22:40|1299.84|1299.34|1299.79|1299.29|1299.84|1299.34|1299.79|1299.29|0
1728634970000|2024-10-11 08:22:50|1299.84|1299.34|1299.89|1299.39|1299.99|1299.49|1299.84|1299.34|0
1728634990000|2024-10-11 08:23:10|1299.84|1299.34|1299.89|1299.39|1299.89|1299.39|1299.79|1299.29|0
1728635000000|2024-10-11 08:23:20|1299.84|1299.34|1299.79|1299.29|1299.84|1299.34|1299.79|1299.29|0
1728635030000|2024-10-11 08:23:50|1299.84|1299.34|1299.89|1299.39|1299.89|1299.39|1299.84|1299.34|0
1728635090000|2024-10-11 08:24:50|1299.94|1299.44|1299.89|1299.39|1299.99|1299.49|1299.89|1299.39|0
1728635100000|2024-10-11 08:25:00|1299.99|1299.49|1299.99|1299.49|1299.99|1299.49|1299.99|1299.49|0
1728635110000|2024-10-11 08:25:10|1299.94|1299.44|1299.79|1299.29|1299.99|1299.49|1299.79|1299.29|0
1728635120000|2024-10-11 08:25:20|1299.84|1299.34|1299.89|1299.39|1299.89|1299.39|1299.84|1299.34|0
1728635130000|2024-10-11 08:25:30|1299.84|1299.34|1299.89|1299.39|1299.89|1299.39|1299.79|1299.29|0
1728635140000|2024-10-11 08:25:40|1299.84|1299.34|1299.89|1299.39|1299.99|1299.49|1299.84|1299.34|0
1728635150000|2024-10-11 08:25:50|1299.94|1299.44|1300.04|1299.54|1300.04|1299.54|1299.89|1299.39|0
1728635160000|2024-10-11 08:26:00|1300.09|1299.59|1299.99|1299.49|1300.09|1299.59|1299.99|1299.49|0
1728635170000|2024-10-11 08:26:10|1300.04|1299.54|1299.99|1299.49|1300.09|1299.59|1299.99|1299.49|0
1728635180000|2024-10-11 08:26:20|1299.89|1299.39|1299.99|1299.49|1299.99|1299.49|1299.89|1299.39|0
1728635190000|2024-10-11 08:26:30|1300.04|1299.54|1300.09|1299.59|1300.09|1299.59|1299.99|1299.49|0
1728635200000|2024-10-11 08:26:40|1300.04|1299.54|1299.99|1299.49|1300.04|1299.54|1299.99|1299.49|0
1728635220000|2024-10-11 08:27:00|1299.89|1299.39|1299.79|1299.29|1299.89|1299.39|1299.79|1299.29|0
1728635230000|2024-10-11 08:27:10|1299.74|1299.24|1299.69|1299.19|1299.74|1299.24|1299.69|1299.19|0
1728635250000|2024-10-11 08:27:30|1299.64|1299.14|1299.54|1299.04|1299.69|1299.19|1299.54|1299.04|0
1728635260000|2024-10-11 08:27:40|1299.59|1299.09|1299.49|1298.99|1299.59|1299.09|1299.49|1298.99|0
1728635280000|2024-10-11 08:28:00|1299.54|1299.04|1299.59|1299.09|1299.59|1299.09|1299.54|1299.04|0
1728635320000|2024-10-11 08:28:40|1299.54|1299.04|1299.59|1299.09|1299.59|1299.09|1299.54|1299.04|0
1728635350000|2024-10-11 08:29:10|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|1299.49|1298.99|0
1728635360000|2024-10-11 08:29:20|1299.54|1299.04|1299.59|1299.09|1299.59|1299.09|1299.49|1298.99|0
1728635380000|2024-10-11 08:29:40|1299.54|1299.04|1299.39|1298.89|1299.54|1299.04|1299.39|1298.89|0
1728635390000|2024-10-11 08:29:50|1299.34|1298.84|1299.29|1298.79|1299.39|1298.89|1299.29|1298.79|0
1728635400000|2024-10-11 08:30:00|1299.34|1298.84|1299.39|1298.89|1299.39|1298.89|1299.34|1298.84|0
1728635410000|2024-10-11 08:30:10|1299.34|1298.84|1299.39|1298.89|1299.39|1298.89|1299.29|1298.79|0
1728635420000|2024-10-11 08:30:20|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|1299.19|1298.69|0
1728635430000|2024-10-11 08:30:30|1299.24|1298.74|1299.19|1298.69|1299.24|1298.74|1299.19|1298.69|0
1728635450000|2024-10-11 08:30:50|1299.24|1298.74|1299.19|1298.69|1299.24|1298.74|1299.19|1298.69|0
1728635460000|2024-10-11 08:31:00|1299.24|1298.74|1299.29|1298.79|1299.39|1298.89|1299.19|1298.69|0
1728635470000|2024-10-11 08:31:10|1299.24|1298.74|1299.09|1298.59|1299.24|1298.74|1299.09|1298.59|0
1728635480000|2024-10-11 08:31:20|1299.14|1298.64|1298.99|1298.49|1299.19|1298.69|1298.89|1298.39|0
1728635490000|2024-10-11 08:31:30|1298.94|1298.44|1298.79|1298.29|1298.94|1298.44|1298.79|1298.29|0
1728635500000|2024-10-11 08:31:40|1298.74|1298.24|1298.69|1298.19|1298.79|1298.29|1298.69|1298.19|0
1728635510000|2024-10-11 08:31:50|1298.59|1298.09|1298.49|1297.99|1298.59|1298.09|1298.49|1297.99|0
1728635520000|2024-10-11 08:32:00|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|1298.49|1297.99|0
1728635550000|2024-10-11 08:32:30|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.49|1297.99|0
1728635570000|2024-10-11 08:32:50|1298.64|1298.14|1298.59|1298.09|1298.69|1298.19|1298.59|1298.09|0
1728635580000|2024-10-11 08:33:00|1298.64|1298.14|1298.59|1298.09|1298.69|1298.19|1298.59|1298.09|0
1728635600000|2024-10-11 08:33:20|1298.54|1298.04|1298.49|1297.99|1298.54|1298.04|1298.49|1297.99|0
1728635610000|2024-10-11 08:33:30|1298.54|1298.04|1298.49|1297.99|1298.59|1298.09|1298.49|1297.99|0
1728635630000|2024-10-11 08:33:50|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|0
1728635640000|2024-10-11 08:34:00|1298.34|1297.84|1298.19|1297.69|1298.34|1297.84|1298.19|1297.69|0
1728635650000|2024-10-11 08:34:10|1298.24|1297.74|1298.29|1297.79|1298.29|1297.79|1298.24|1297.74|0
1728635680000|2024-10-11 08:34:40|1298.24|1297.74|1298.29|1297.79|1298.29|1297.79|1298.24|1297.74|0
1728635690000|2024-10-11 08:34:50|1298.34|1297.84|1298.49|1297.99|1298.49|1297.99|1298.34|1297.84|0
1728635700000|2024-10-11 08:35:00|1298.54|1298.04|1298.49|1297.99|1298.59|1298.09|1298.49|1297.99|0
1728635710000|2024-10-11 08:35:10|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.49|1297.99|0
1728635720000|2024-10-11 08:35:20|1298.54|1298.04|1298.49|1297.99|1298.54|1298.04|1298.39|1297.89|0
1728635730000|2024-10-11 08:35:30|1298.44|1297.94|1298.39|1297.89|1298.44|1297.94|1298.39|1297.89|0
1728635740000|2024-10-11 08:35:40|1298.34|1297.84|1298.19|1297.69|1298.34|1297.84|1298.19|1297.69|0
1728635750000|2024-10-11 08:35:50|1298.14|1297.64|1297.89|1297.39|1298.14|1297.64|1297.89|1297.39|0
1728635760000|2024-10-11 08:36:00|1297.84|1297.34|1297.89|1297.39|1297.89|1297.39|1297.84|1297.34|0
1728635770000|2024-10-11 08:36:10|1297.84|1297.34|1297.79|1297.29|1297.84|1297.34|1297.79|1297.29|0
1728635780000|2024-10-11 08:36:20|1297.84|1297.34|1297.99|1297.49|1297.99|1297.49|1297.84|1297.34|0
1728635790000|2024-10-11 08:36:30|1297.94|1297.44|1297.89|1297.39|1297.94|1297.44|1297.89|1297.39|0
1728635820000|2024-10-11 08:37:00|1297.94|1297.44|1297.89|1297.39|1297.99|1297.49|1297.89|1297.39|0
1728635830000|2024-10-11 08:37:10|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|0
1728635850000|2024-10-11 08:37:30|1298.04|1297.54|1298.09|1297.59|1298.09|1297.59|1298.04|1297.54|0
1728635870000|2024-10-11 08:37:50|1298.14|1297.64|1298.09|1297.59|1298.19|1297.69|1298.09|1297.59|0
1728635880000|2024-10-11 08:38:00|1298.04|1297.54|1298.19|1297.69|1298.19|1297.69|1297.99|1297.49|0
1728635890000|2024-10-11 08:38:10|1298.24|1297.74|1298.19|1297.69|1298.29|1297.79|1298.19|1297.69|0
1728635900000|2024-10-11 08:38:20|1298.24|1297.74|1298.09|1297.59|1298.29|1297.79|1298.09|1297.59|0
1728635910000|2024-10-11 08:38:30|1298.14|1297.64|1298.19|1297.69|1298.19|1297.69|1298.14|1297.64|0
1728635920000|2024-10-11 08:38:40|1298.24|1297.74|1298.19|1297.69|1298.29|1297.79|1298.19|1297.69|0
1728635940000|2024-10-11 08:39:00|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|1298.19|1297.69|0
1728635960000|2024-10-11 08:39:20|1298.34|1297.84|1298.39|1297.89|1298.39|1297.89|1298.34|1297.84|0
1728635980000|2024-10-11 08:39:40|1298.34|1297.84|1298.29|1297.79|1298.34|1297.84|1298.29|1297.79|0
1728635990000|2024-10-11 08:39:50|1298.24|1297.74|1298.29|1297.79|1298.29|1297.79|1298.24|1297.74|0
1728636000000|2024-10-11 08:40:00|1298.24|1297.74|1298.09|1297.59|1298.24|1297.74|1297.99|1297.49|0
1728636030000|2024-10-11 08:40:30|1298.04|1297.54|1298.09|1297.59|1298.09|1297.59|1297.99|1297.49|0
1728636050000|2024-10-11 08:40:50|1297.99|1297.49|1297.99|1297.49|1298.09|1297.59|1297.99|1297.49|0
1728636060000|2024-10-11 08:41:00|1298.04|1297.54|1298.09|1297.59|1298.09|1297.59|1298.04|1297.54|0
1728636070000|2024-10-11 08:41:10|1298.04|1297.54|1297.99|1297.49|1298.04|1297.54|1297.99|1297.49|0
1728636080000|2024-10-11 08:41:20|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|1297.79|1297.29|0
1728636100000|2024-10-11 08:41:40|1297.84|1297.34|1297.89|1297.39|1297.89|1297.39|1297.79|1297.29|0
1728636110000|2024-10-11 08:41:50|1297.84|1297.34|1297.79|1297.29|1297.84|1297.34|1297.79|1297.29|0
1728636120000|2024-10-11 08:42:00|1297.74|1297.24|1297.69|1297.19|1297.79|1297.29|1297.69|1297.19|0
1728636130000|2024-10-11 08:42:10|1297.64|1297.14|1297.59|1297.09|1297.64|1297.14|1297.54|1297.04|0
1728636140000|2024-10-11 08:42:20|1297.54|1297.04|1297.39|1296.89|1297.54|1297.04|1297.39|1296.89|0
1728636150000|2024-10-11 08:42:30|1297.34|1296.84|1297.09|1296.59|1297.34|1296.84|1297.09|1296.59|0
1728636160000|2024-10-11 08:42:40|1297.19|1296.69|1297.29|1296.79|1297.29|1296.79|1297.19|1296.69|0
1728636180000|2024-10-11 08:43:00|1297.34|1296.84|1297.69|1297.19|1297.69|1297.19|1297.34|1296.84|0
1728636190000|2024-10-11 08:43:10|1297.64|1297.14|1297.59|1297.09|1297.64|1297.14|1297.59|1297.09|0
1728636200000|2024-10-11 08:43:20|1297.49|1296.99|1297.59|1297.09|1297.59|1297.09|1297.49|1296.99|0
1728636210000|2024-10-11 08:43:30|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|0
1728636220000|2024-10-11 08:43:40|1297.44|1296.94|1297.49|1296.99|1297.49|1296.99|1297.39|1296.89|0
1728636240000|2024-10-11 08:44:00|1297.44|1296.94|1297.39|1296.89|1297.49|1296.99|1297.39|1296.89|0
1728636260000|2024-10-11 08:44:20|1297.34|1296.84|1297.29|1296.79|1297.39|1296.89|1297.29|1296.79|0
1728636270000|2024-10-11 08:44:30|1297.34|1296.84|1297.29|1296.79|1297.34|1296.84|1297.29|1296.79|0
1728636290000|2024-10-11 08:44:50|1297.19|1296.69|1297.19|1296.69|1297.29|1296.79|1297.19|1296.69|0
1728636300000|2024-10-11 08:45:00|1297.14|1296.64|1297.09|1296.59|1297.14|1296.64|1297.09|1296.59|0
1728636320000|2024-10-11 08:45:20|1297.04|1296.54|1296.99|1296.49|1297.09|1296.59|1296.99|1296.49|0
1728636330000|2024-10-11 08:45:30|1297.04|1296.54|1297.09|1296.59|1297.09|1296.59|1297.04|1296.54|0
1728636340000|2024-10-11 08:45:40|1297.14|1296.64|1297.09|1296.59|1297.19|1296.69|1297.09|1296.59|0
1728636360000|2024-10-11 08:46:00|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|0
1728636370000|2024-10-11 08:46:10|1296.94|1296.44|1296.99|1296.49|1296.99|1296.49|1296.94|1296.44|0
1728636380000|2024-10-11 08:46:20|1296.94|1296.44|1296.89|1296.39|1296.94|1296.44|1296.89|1296.39|0
1728636400000|2024-10-11 08:46:40|1296.94|1296.44|1296.89|1296.39|1296.99|1296.49|1296.89|1296.39|0
1728636410000|2024-10-11 08:46:50|1296.94|1296.44|1296.94|1296.44|1296.99|1296.49|1296.94|1296.44|0
1728636420000|2024-10-11 08:47:00|1296.89|1296.39|1296.69|1296.19|1296.89|1296.39|1296.69|1296.19|0
1728636440000|2024-10-11 08:47:20|1296.64|1296.14|1296.59|1296.09|1296.64|1296.14|1296.59|1296.09|0
1728636460000|2024-10-11 08:47:40|1296.64|1296.14|1296.69|1296.19|1296.69|1296.19|1296.64|1296.14|0
1728636470000|2024-10-11 08:47:50|1296.74|1296.24|1296.59|1296.09|1296.74|1296.24|1296.59|1296.09|0
1728636480000|2024-10-11 08:48:00|1296.69|1296.19|1296.59|1296.09|1296.69|1296.19|1296.59|1296.09|0
1728636520000|2024-10-11 08:48:40|1296.54|1296.04|1296.49|1295.99|1296.54|1296.04|1296.49|1295.99|0
1728636530000|2024-10-11 08:48:50|1296.54|1296.04|1296.59|1296.09|1296.64|1296.14|1296.54|1296.04|0
1728636550000|2024-10-11 08:49:10|1296.64|1296.14|1296.69|1296.19|1296.69|1296.19|1296.64|1296.14|0
1728636560000|2024-10-11 08:49:20|1296.64|1296.14|1296.69|1296.19|1296.69|1296.19|1296.59|1296.09|0
1728636570000|2024-10-11 08:49:30|1296.64|1296.14|1296.59|1296.09|1296.69|1296.19|1296.59|1296.09|0
1728636580000|2024-10-11 08:49:40|1296.64|1296.14|1296.59|1296.09|1296.69|1296.19|1296.59|1296.09|0
1728636590000|2024-10-11 08:49:50|1296.54|1296.04|1296.29|1295.79|1296.54|1296.04|1296.19|1295.69|0
1728636600000|2024-10-11 08:50:00|1296.39|1295.89|1296.29|1295.79|1296.39|1295.89|1296.29|1295.79|0
1728636610000|2024-10-11 08:50:10|1296.34|1295.84|1296.09|1295.59|1296.39|1295.89|1296.09|1295.59|0
1728636620000|2024-10-11 08:50:20|1296.04|1295.54|1295.94|1295.44|1296.04|1295.54|1295.94|1295.44|0
1728636630000|2024-10-11 08:50:30|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|0
1728636640000|2024-10-11 08:50:40|1295.84|1295.34|1295.89|1295.39|1295.89|1295.39|1295.84|1295.34|0
1728636650000|2024-10-11 08:50:50|1295.94|1295.44|1295.99|1295.49|1295.99|1295.49|1295.94|1295.44|0
1728636660000|2024-10-11 08:51:00|1295.94|1295.44|1295.89|1295.39|1295.94|1295.44|1295.89|1295.39|0
1728636670000|2024-10-11 08:51:10|1295.94|1295.44|1295.79|1295.29|1295.99|1295.49|1295.74|1295.24|0
1728636680000|2024-10-11 08:51:20|1295.74|1295.24|1295.79|1295.29|1295.79|1295.29|1295.74|1295.24|0
1728636690000|2024-10-11 08:51:30|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|0
1728636710000|2024-10-11 08:51:50|1295.84|1295.34|1295.79|1295.29|1295.84|1295.34|1295.69|1295.19|0
1728636720000|2024-10-11 08:52:00|1295.74|1295.24|1295.59|1295.09|1295.74|1295.24|1295.59|1295.09|0
1728636730000|2024-10-11 08:52:10|1295.64|1295.14|1295.69|1295.19|1295.69|1295.19|1295.59|1295.09|0
1728636740000|2024-10-11 08:52:20|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|0
1728636750000|2024-10-11 08:52:30|1295.64|1295.14|1295.59|1295.09|1295.69|1295.19|1295.59|1295.09|0
1728636760000|2024-10-11 08:52:40|1295.64|1295.14|1295.69|1295.19|1295.74|1295.24|1295.64|1295.14|0
1728636770000|2024-10-11 08:52:50|1295.74|1295.24|1295.89|1295.39|1295.99|1295.49|1295.69|1295.19|0
1728636780000|2024-10-11 08:53:00|1295.94|1295.44|1295.99|1295.49|1296.09|1295.59|1295.94|1295.44|0
1728636790000|2024-10-11 08:53:10|1296.09|1295.59|1296.09|1295.59|1296.09|1295.59|1295.99|1295.49|0
1728636800000|2024-10-11 08:53:20|1296.14|1295.64|1296.19|1295.69|1296.19|1295.69|1296.14|1295.64|0
1728636830000|2024-10-11 08:53:50|1296.24|1295.74|1296.29|1295.79|1296.29|1295.79|1296.24|1295.74|0
1728636840000|2024-10-11 08:54:00|1296.34|1295.84|1296.29|1295.79|1296.39|1295.89|1296.29|1295.79|0
1728636850000|2024-10-11 08:54:10|1296.34|1295.84|1296.59|1296.09|1296.59|1296.09|1296.34|1295.84|0
1728636860000|2024-10-11 08:54:20|1296.64|1296.14|1296.69|1296.19|1296.69|1296.19|1296.64|1296.14|0
1728636870000|2024-10-11 08:54:30|1296.64|1296.14|1296.59|1296.09|1296.69|1296.19|1296.59|1296.09|0
1728636890000|2024-10-11 08:54:50|1296.54|1296.04|1296.59|1296.09|1296.59|1296.09|1296.49|1295.99|0
1728636910000|2024-10-11 08:55:10|1296.54|1296.04|1296.49|1295.99|1296.54|1296.04|1296.49|1295.99|0
1728636920000|2024-10-11 08:55:20|1296.54|1296.04|1296.29|1295.79|1296.59|1296.09|1296.19|1295.69|0
1728636930000|2024-10-11 08:55:30|1296.24|1295.74|1296.09|1295.59|1296.24|1295.74|1296.09|1295.59|0
1728636940000|2024-10-11 08:55:40|1296.14|1295.64|1296.19|1295.69|1296.19|1295.69|1296.14|1295.64|0
1728636950000|2024-10-11 08:55:50|1296.14|1295.64|1296.04|1295.54|1296.19|1295.69|1295.99|1295.49|0
1728636960000|2024-10-11 08:56:00|1296.09|1295.59|1295.99|1295.49|1296.09|1295.59|1295.99|1295.49|0
1728636970000|2024-10-11 08:56:10|1296.04|1295.54|1296.09|1295.59|1296.09|1295.59|1295.99|1295.49|0
1728636990000|2024-10-11 08:56:30|1296.14|1295.64|1296.09|1295.59|1296.19|1295.69|1296.09|1295.59|0
1728637000000|2024-10-11 08:56:40|1296.14|1295.64|1296.09|1295.59|1296.19|1295.69|1296.09|1295.59|0
1728637010000|2024-10-11 08:56:50|1295.99|1295.49|1295.79|1295.29|1295.99|1295.49|1295.79|1295.29|0
1728637020000|2024-10-11 08:57:00|1295.84|1295.34|1295.89|1295.39|1295.89|1295.39|1295.84|1295.34|0
1728637030000|2024-10-11 08:57:10|1295.79|1295.29|1295.89|1295.39|1295.89|1295.39|1295.79|1295.29|0
1728637040000|2024-10-11 08:57:20|1295.84|1295.34|1295.79|1295.29|1295.84|1295.34|1295.79|1295.29|0
1728637050000|2024-10-11 08:57:30|1295.84|1295.34|1295.99|1295.49|1295.99|1295.49|1295.84|1295.34|0
1728637070000|2024-10-11 08:57:50|1295.89|1295.39|1295.79|1295.29|1295.99|1295.49|1295.79|1295.29|0
1728637080000|2024-10-11 08:58:00|1295.74|1295.24|1295.69|1295.19|1295.74|1295.24|1295.59|1295.09|0
1728637100000|2024-10-11 08:58:20|1295.64|1295.14|1295.69|1295.19|1295.69|1295.19|1295.64|1295.14|0
1728637110000|2024-10-11 08:58:30|1295.64|1295.14|1295.59|1295.09|1295.64|1295.14|1295.59|1295.09|0
1728637120000|2024-10-11 08:58:40|1295.64|1295.14|1295.59|1295.09|1295.69|1295.19|1295.59|1295.09|0
1728637130000|2024-10-11 08:58:50|1295.64|1295.14|1295.49|1294.99|1295.64|1295.14|1295.49|1294.99|0
1728637140000|2024-10-11 08:59:00|1295.59|1295.09|1295.79|1295.29|1295.79|1295.29|1295.59|1295.09|0
1728637150000|2024-10-11 08:59:10|1295.84|1295.34|1295.79|1295.29|1295.89|1295.39|1295.79|1295.29|0
1728637160000|2024-10-11 08:59:20|1295.84|1295.34|1295.84|1295.34|1295.84|1295.34|1295.84|1295.34|0
1728637170000|2024-10-11 08:59:30|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|0
1728637180000|2024-10-11 08:59:40|1296.04|1295.54|1296.09|1295.59|1296.19|1295.69|1296.04|1295.54|0
1728637210000|2024-10-11 09:00:10|1296.14|1295.64|1296.19|1295.69|1296.19|1295.69|1296.14|1295.64|0
1728637220000|2024-10-11 09:00:20|1296.29|1295.79|1296.34|1295.84|1296.34|1295.84|1296.29|1295.79|0
1728637230000|2024-10-11 09:00:30|1296.29|1295.79|1296.49|1295.99|1296.49|1295.99|1296.29|1295.79|0
1728637240000|2024-10-11 09:00:40|1296.44|1295.94|1296.49|1295.99|1296.49|1295.99|1296.44|1295.94|0
1728637250000|2024-10-11 09:00:50|1296.44|1295.94|1296.39|1295.89|1296.49|1295.99|1296.39|1295.89|0
1728637260000|2024-10-11 09:01:00|1296.44|1295.94|1296.49|1295.99|1296.49|1295.99|1296.44|1295.94|0
1728637270000|2024-10-11 09:01:10|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|0
1728637290000|2024-10-11 09:01:30|1296.64|1296.14|1296.89|1296.39|1296.89|1296.39|1296.64|1296.14|0
1728637320000|2024-10-11 09:02:00|1296.94|1296.44|1296.99|1296.49|1296.99|1296.49|1296.94|1296.44|0
1728637340000|2024-10-11 09:02:20|1297.04|1296.54|1296.99|1296.49|1297.04|1296.54|1296.99|1296.49|0
1728637360000|2024-10-11 09:02:40|1297.04|1296.54|1297.09|1296.59|1297.09|1296.59|1297.04|1296.54|0
1728637370000|2024-10-11 09:02:50|1297.14|1296.64|1297.29|1296.79|1297.29|1296.79|1297.09|1296.59|0
1728637390000|2024-10-11 09:03:10|1297.24|1296.74|1297.19|1296.69|1297.24|1296.74|1297.19|1296.69|0
1728637400000|2024-10-11 09:03:20|1297.09|1296.59|1297.09|1296.59|1297.19|1296.69|1297.09|1296.59|0
1728637410000|2024-10-11 09:03:30|1297.14|1296.64|1297.19|1296.69|1297.19|1296.69|1297.14|1296.64|0
1728637420000|2024-10-11 09:03:40|1297.14|1296.64|1297.09|1296.59|1297.14|1296.64|1297.09|1296.59|0
1728637440000|2024-10-11 09:04:00|1297.04|1296.54|1296.99|1296.49|1297.04|1296.54|1296.99|1296.49|0
1728637450000|2024-10-11 09:04:10|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|0
1728637460000|2024-10-11 09:04:20|1296.94|1296.44|1296.89|1296.39|1296.99|1296.49|1296.89|1296.39|0
1728637490000|2024-10-11 09:04:50|1296.84|1296.34|1296.79|1296.29|1296.84|1296.34|1296.79|1296.29|0
1728637500000|2024-10-11 09:05:00|1296.84|1296.34|1296.84|1296.34|1296.89|1296.39|1296.84|1296.34|0
1728637510000|2024-10-11 09:05:10|1296.79|1296.29|1297.09|1296.59|1297.09|1296.59|1296.79|1296.29|0
1728637520000|2024-10-11 09:05:20|1297.04|1296.54|1297.09|1296.59|1297.09|1296.59|1296.99|1296.49|0
1728637530000|2024-10-11 09:05:30|1297.04|1296.54|1296.99|1296.49|1297.04|1296.54|1296.99|1296.49|0
1728637540000|2024-10-11 09:05:40|1297.04|1296.54|1297.09|1296.59|1297.09|1296.59|1297.04|1296.54|0
1728637570000|2024-10-11 09:06:10|1297.14|1296.64|1297.19|1296.69|1297.19|1296.69|1297.14|1296.64|0
1728637590000|2024-10-11 09:06:30|1297.24|1296.74|1297.29|1296.79|1297.29|1296.79|1297.24|1296.74|0
1728637600000|2024-10-11 09:06:40|1297.24|1296.74|1297.19|1296.69|1297.24|1296.74|1297.19|1296.69|0
1728637610000|2024-10-11 09:06:50|1297.24|1296.74|1297.39|1296.89|1297.39|1296.89|1297.24|1296.74|0
1728637630000|2024-10-11 09:07:10|1297.44|1296.94|1297.49|1296.99|1297.49|1296.99|1297.44|1296.94|0
1728637640000|2024-10-11 09:07:20|1297.54|1297.04|1297.59|1297.09|1297.59|1297.09|1297.54|1297.04|0
1728637650000|2024-10-11 09:07:30|1297.54|1297.04|1297.49|1296.99|1297.54|1297.04|1297.49|1296.99|0
1728637660000|2024-10-11 09:07:40|1297.39|1296.89|1297.39|1296.89|1297.49|1296.99|1297.39|1296.89|0
1728637670000|2024-10-11 09:07:50|1297.44|1296.94|1297.59|1297.09|1297.59|1297.09|1297.44|1296.94|0
1728637680000|2024-10-11 09:08:00|1297.64|1297.14|1297.69|1297.19|1297.69|1297.19|1297.64|1297.14|0
1728637690000|2024-10-11 09:08:10|1297.64|1297.14|1297.49|1296.99|1297.64|1297.14|1297.49|1296.99|0
1728637700000|2024-10-11 09:08:20|1297.44|1296.94|1297.39|1296.89|1297.44|1296.94|1297.39|1296.89|0
1728637710000|2024-10-11 09:08:30|1297.44|1296.94|1297.59|1297.09|1297.59|1297.09|1297.44|1296.94|0
1728637730000|2024-10-11 09:08:50|1297.64|1297.14|1297.69|1297.19|1297.69|1297.19|1297.64|1297.14|0
1728637740000|2024-10-11 09:09:00|1297.59|1297.09|1297.79|1297.29|1297.79|1297.29|1297.49|1296.99|0
1728637760000|2024-10-11 09:09:20|1297.74|1297.24|1297.69|1297.19|1297.74|1297.24|1297.69|1297.19|0
1728637770000|2024-10-11 09:09:30|1297.74|1297.24|1297.69|1297.19|1297.79|1297.29|1297.69|1297.19|0
1728637780000|2024-10-11 09:09:40|1297.74|1297.24|1297.79|1297.29|1297.84|1297.34|1297.74|1297.24|0
1728637800000|2024-10-11 09:10:00|1297.84|1297.34|1297.79|1297.29|1297.84|1297.34|1297.79|1297.29|0
1728637810000|2024-10-11 09:10:10|1297.84|1297.34|1297.79|1297.29|1297.89|1297.39|1297.79|1297.29|0
1728637850000|2024-10-11 09:10:50|1297.84|1297.34|1298.09|1297.59|1298.09|1297.59|1297.84|1297.34|0
1728637870000|2024-10-11 09:11:10|1298.04|1297.54|1298.09|1297.59|1298.09|1297.59|1298.04|1297.54|0
1728637900000|2024-10-11 09:11:40|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|0
1728637910000|2024-10-11 09:11:50|1298.19|1297.69|1298.09|1297.59|1298.19|1297.69|1298.09|1297.59|0
1728637920000|2024-10-11 09:12:00|1298.04|1297.54|1297.99|1297.49|1298.04|1297.54|1297.99|1297.49|0
1728637930000|2024-10-11 09:12:10|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|0
1728637940000|2024-10-11 09:12:20|1297.84|1297.34|1297.89|1297.39|1297.89|1297.39|1297.79|1297.29|0
1728637950000|2024-10-11 09:12:30|1297.79|1297.29|1297.89|1297.39|1297.89|1297.39|1297.79|1297.29|0
1728637960000|2024-10-11 09:12:40|1297.84|1297.34|1297.84|1297.34|1297.84|1297.34|1297.84|1297.34|0
1728637970000|2024-10-11 09:12:50|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|0
1728637980000|2024-10-11 09:13:00|1297.89|1297.39|1297.89|1297.39|1297.99|1297.49|1297.89|1297.39|0
1728637990000|2024-10-11 09:13:10|1297.84|1297.34|1297.89|1297.39|1297.89|1297.39|1297.79|1297.29|0
1728638000000|2024-10-11 09:13:20|1297.84|1297.34|1297.79|1297.29|1297.84|1297.34|1297.79|1297.29|0
1728638030000|2024-10-11 09:13:50|1297.59|1297.09|1297.59|1297.09|1297.59|1297.09|1297.59|1297.09|0
1728638040000|2024-10-11 09:14:00|1297.54|1297.04|1297.59|1297.09|1297.59|1297.09|1297.49|1296.99|0
1728638050000|2024-10-11 09:14:10|1297.54|1297.04|1297.49|1296.99|1297.54|1297.04|1297.49|1296.99|0
1728638060000|2024-10-11 09:14:20|1297.54|1297.04|1297.59|1297.09|1297.59|1297.09|1297.54|1297.04|0
1728638070000|2024-10-11 09:14:30|1297.54|1297.04|1297.49|1296.99|1297.54|1297.04|1297.49|1296.99|0
1728638080000|2024-10-11 09:14:40|1297.54|1297.04|1297.59|1297.09|1297.59|1297.09|1297.54|1297.04|0
1728638090000|2024-10-11 09:14:50|1297.54|1297.04|1297.39|1296.89|1297.59|1297.09|1297.39|1296.89|0
1728638100000|2024-10-11 09:15:00|1297.44|1296.94|1297.59|1297.09|1297.59|1297.09|1297.44|1296.94|0
1728638110000|2024-10-11 09:15:10|1297.54|1297.04|1297.49|1296.99|1297.59|1297.09|1297.49|1296.99|0
1728638130000|2024-10-11 09:15:30|1297.39|1296.89|1297.29|1296.79|1297.39|1296.89|1297.29|1296.79|0
1728638140000|2024-10-11 09:15:40|1297.19|1296.69|1297.19|1296.69|1297.24|1296.74|1297.19|1296.69|0
1728638150000|2024-10-11 09:15:50|1297.29|1296.79|1297.29|1296.79|1297.29|1296.79|1297.29|1296.79|0
1728638170000|2024-10-11 09:16:10|1297.24|1296.74|1297.29|1296.79|1297.29|1296.79|1297.19|1296.69|0
1728638190000|2024-10-11 09:16:30|1297.39|1296.89|1297.39|1296.89|1297.39|1296.89|1297.39|1296.89|0
1728638200000|2024-10-11 09:16:40|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|0
1728638260000|2024-10-11 09:17:40|1297.44|1296.94|1297.39|1296.89|1297.44|1296.94|1297.39|1296.89|0
1728638270000|2024-10-11 09:17:50|1297.49|1296.99|1297.39|1296.89|1297.49|1296.99|1297.39|1296.89|0
1728638310000|2024-10-11 09:18:30|1297.34|1296.84|1297.39|1296.89|1297.39|1296.89|1297.34|1296.84|0
1728638320000|2024-10-11 09:18:40|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|0
1728638330000|2024-10-11 09:18:50|1297.54|1297.04|1297.59|1297.09|1297.59|1297.09|1297.54|1297.04|0
1728638340000|2024-10-11 09:19:00|1297.54|1297.04|1297.49|1296.99|1297.59|1297.09|1297.49|1296.99|0
1728638350000|2024-10-11 09:19:10|1297.44|1296.94|1297.39|1296.89|1297.44|1296.94|1297.39|1296.89|0
1728638360000|2024-10-11 09:19:20|1297.34|1296.84|1297.39|1296.89|1297.39|1296.89|1297.29|1296.79|0
1728638380000|2024-10-11 09:19:40|1297.34|1296.84|1297.29|1296.79|1297.34|1296.84|1297.29|1296.79|0
1728638390000|2024-10-11 09:19:50|1297.34|1296.84|1297.39|1296.89|1297.39|1296.89|1297.29|1296.79|0
1728638400000|2024-10-11 09:20:00|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|0
1728638410000|2024-10-11 09:20:10|1297.54|1297.04|1297.54|1297.04|1297.54|1297.04|1297.49|1296.99|0
1728638420000|2024-10-11 09:20:20|1297.59|1297.09|1297.69|1297.19|1297.69|1297.19|1297.59|1297.09|0
1728638430000|2024-10-11 09:20:30|1297.64|1297.14|1297.59|1297.09|1297.64|1297.14|1297.59|1297.09|0
1728638450000|2024-10-11 09:20:50|1297.64|1297.14|1297.69|1297.19|1297.69|1297.19|1297.64|1297.14|0
1728638460000|2024-10-11 09:21:00|1297.64|1297.14|1297.59|1297.09|1297.64|1297.14|1297.59|1297.09|0
1728638470000|2024-10-11 09:21:10|1297.64|1297.14|1297.59|1297.09|1297.69|1297.19|1297.59|1297.09|0
1728638500000|2024-10-11 09:21:40|1297.64|1297.14|1297.69|1297.19|1297.79|1297.29|1297.64|1297.14|0
1728638510000|2024-10-11 09:21:50|1297.79|1297.29|1297.79|1297.29|1297.89|1297.39|1297.74|1297.24|0
1728638520000|2024-10-11 09:22:00|1297.84|1297.34|1297.89|1297.39|1297.89|1297.39|1297.84|1297.34|0
1728638530000|2024-10-11 09:22:10|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|0
1728638550000|2024-10-11 09:22:30|1298.04|1297.54|1298.09|1297.59|1298.09|1297.59|1298.04|1297.54|0
1728638570000|2024-10-11 09:22:50|1298.14|1297.64|1298.29|1297.79|1298.29|1297.79|1298.14|1297.64|0
1728638580000|2024-10-11 09:23:00|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|0
1728638590000|2024-10-11 09:23:10|1298.34|1297.84|1298.39|1297.89|1298.39|1297.89|1298.34|1297.84|0
1728638600000|2024-10-11 09:23:20|1298.34|1297.84|1298.39|1297.89|1298.39|1297.89|1298.29|1297.79|0
1728638610000|2024-10-11 09:23:30|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|0
1728638630000|2024-10-11 09:23:50|1298.24|1297.74|1298.19|1297.69|1298.24|1297.74|1298.19|1297.69|0
1728638650000|2024-10-11 09:24:10|1298.14|1297.64|1297.99|1297.49|1298.14|1297.64|1297.99|1297.49|0
1728638660000|2024-10-11 09:24:20|1298.04|1297.54|1297.99|1297.49|1298.09|1297.59|1297.99|1297.49|0
1728638690000|2024-10-11 09:24:50|1298.04|1297.54|1298.09|1297.59|1298.09|1297.59|1298.04|1297.54|0
1728638700000|2024-10-11 09:25:00|1298.04|1297.54|1297.99|1297.49|1298.04|1297.54|1297.99|1297.49|0
1728638710000|2024-10-11 09:25:10|1298.04|1297.54|1297.99|1297.49|1298.09|1297.59|1297.99|1297.49|0
1728638720000|2024-10-11 09:25:20|1298.04|1297.54|1298.09|1297.59|1298.09|1297.59|1297.99|1297.49|0
1728638730000|2024-10-11 09:25:30|1298.19|1297.69|1298.29|1297.79|1298.29|1297.79|1298.19|1297.69|0
1728638740000|2024-10-11 09:25:40|1298.24|1297.74|1298.19|1297.69|1298.24|1297.74|1298.14|1297.64|0
1728638750000|2024-10-11 09:25:50|1298.14|1297.64|1298.09|1297.59|1298.14|1297.64|1298.09|1297.59|0
1728638760000|2024-10-11 09:26:00|1298.14|1297.64|1298.19|1297.69|1298.19|1297.69|1298.09|1297.59|0
1728638770000|2024-10-11 09:26:10|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|0
1728638780000|2024-10-11 09:26:20|1298.29|1297.79|1298.39|1297.89|1298.39|1297.89|1298.29|1297.79|0
1728638810000|2024-10-11 09:26:50|1298.49|1297.99|1298.59|1298.09|1298.59|1298.09|1298.49|1297.99|0
1728638820000|2024-10-11 09:27:00|1298.54|1298.04|1298.29|1297.79|1298.54|1298.04|1298.29|1297.79|0
1728638830000|2024-10-11 09:27:10|1298.34|1297.84|1298.29|1297.79|1298.39|1297.89|1298.24|1297.74|0
1728638840000|2024-10-11 09:27:20|1298.34|1297.84|1298.39|1297.89|1298.39|1297.89|1298.34|1297.84|0
1728638860000|2024-10-11 09:27:40|1298.34|1297.84|1298.19|1297.69|1298.34|1297.84|1298.19|1297.69|0
1728638880000|2024-10-11 09:28:00|1298.24|1297.74|1298.19|1297.69|1298.34|1297.84|1298.19|1297.69|0
1728638890000|2024-10-11 09:28:10|1298.24|1297.74|1298.19|1297.69|1298.29|1297.79|1298.19|1297.69|0
1728638900000|2024-10-11 09:28:20|1298.24|1297.74|1298.19|1297.69|1298.29|1297.79|1298.19|1297.69|0
1728638910000|2024-10-11 09:28:30|1298.24|1297.74|1298.29|1297.79|1298.29|1297.79|1298.19|1297.69|0
1728638920000|2024-10-11 09:28:40|1298.24|1297.74|1298.19|1297.69|1298.24|1297.74|1298.19|1297.69|0
1728638930000|2024-10-11 09:28:50|1298.24|1297.74|1298.19|1297.69|1298.29|1297.79|1298.19|1297.69|0
1728638940000|2024-10-11 09:29:00|1298.24|1297.74|1298.29|1297.79|1298.29|1297.79|1298.24|1297.74|0
1728638950000|2024-10-11 09:29:10|1298.34|1297.84|1298.29|1297.79|1298.39|1297.89|1298.29|1297.79|0
1728638990000|2024-10-11 09:29:50|1298.19|1297.69|1298.09|1297.59|1298.19|1297.69|1298.09|1297.59|0
1728639000000|2024-10-11 09:30:00|1298.14|1297.64|1298.19|1297.69|1298.19|1297.69|1298.14|1297.64|0
1728639020000|2024-10-11 09:30:20|1298.24|1297.74|1298.29|1297.79|1298.29|1297.79|1298.24|1297.74|0
1728639030000|2024-10-11 09:30:30|1298.34|1297.84|1298.39|1297.89|1298.39|1297.89|1298.29|1297.79|0
1728639090000|2024-10-11 09:31:30|1298.44|1297.94|1298.49|1297.99|1298.49|1297.99|1298.44|1297.94|0
1728639150000|2024-10-11 09:32:30|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.54|1298.04|0
1728639160000|2024-10-11 09:32:40|1298.54|1298.04|1298.49|1297.99|1298.54|1298.04|1298.49|1297.99|0
1728639170000|2024-10-11 09:32:50|1298.54|1298.04|1298.49|1297.99|1298.59|1298.09|1298.49|1297.99|0
1728639190000|2024-10-11 09:33:10|1298.44|1297.94|1298.49|1297.99|1298.49|1297.99|1298.39|1297.89|0
1728639200000|2024-10-11 09:33:20|1298.44|1297.94|1298.49|1297.99|1298.49|1297.99|1298.44|1297.94|0
1728639230000|2024-10-11 09:33:50|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|0
1728639240000|2024-10-11 09:34:00|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.64|1298.14|0
1728639250000|2024-10-11 09:34:10|1298.64|1298.14|1298.59|1298.09|1298.64|1298.14|1298.59|1298.09|0
1728639270000|2024-10-11 09:34:30|1298.54|1298.04|1298.49|1297.99|1298.54|1298.04|1298.49|1297.99|0
1728639280000|2024-10-11 09:34:40|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.54|1298.04|0
1728639300000|2024-10-11 09:35:00|1298.54|1298.04|1298.54|1298.04|1298.59|1298.09|1298.54|1298.04|0
1728639310000|2024-10-11 09:35:10|1298.49|1297.99|1298.49|1297.99|1298.59|1298.09|1298.49|1297.99|0
1728639340000|2024-10-11 09:35:40|1298.54|1298.04|1298.79|1298.29|1298.79|1298.29|1298.54|1298.04|0
1728639350000|2024-10-11 09:35:50|1298.84|1298.34|1298.89|1298.39|1298.89|1298.39|1298.79|1298.29|0
1728639370000|2024-10-11 09:36:10|1298.84|1298.34|1298.79|1298.29|1298.89|1298.39|1298.79|1298.29|0
1728639400000|2024-10-11 09:36:40|1298.84|1298.34|1298.89|1298.39|1298.89|1298.39|1298.84|1298.34|0
1728639420000|2024-10-11 09:37:00|1298.84|1298.34|1298.79|1298.29|1298.84|1298.34|1298.79|1298.29|0
1728639430000|2024-10-11 09:37:10|1298.89|1298.39|1299.04|1298.54|1299.09|1298.59|1298.89|1298.39|0
1728639440000|2024-10-11 09:37:20|1299.09|1298.59|1299.09|1298.59|1299.09|1298.59|1299.09|1298.59|0
1728639450000|2024-10-11 09:37:30|1299.19|1298.69|1299.19|1298.69|1299.19|1298.69|1299.19|1298.69|0
1728639460000|2024-10-11 09:37:40|1299.24|1298.74|1299.19|1298.69|1299.29|1298.79|1299.19|1298.69|0
1728639470000|2024-10-11 09:37:50|1299.24|1298.74|1299.39|1298.89|1299.39|1298.89|1299.24|1298.74|0
1728639490000|2024-10-11 09:38:10|1299.29|1298.79|1299.19|1298.69|1299.39|1298.89|1299.19|1298.69|0
1728639500000|2024-10-11 09:38:20|1299.24|1298.74|1299.29|1298.79|1299.29|1298.79|1299.19|1298.69|0
1728639510000|2024-10-11 09:38:30|1299.39|1298.89|1299.39|1298.89|1299.39|1298.89|1299.29|1298.79|0
1728639520000|2024-10-11 09:38:40|1299.49|1298.99|1299.59|1299.09|1299.59|1299.09|1299.49|1298.99|0
1728639530000|2024-10-11 09:38:50|1299.64|1299.14|1299.69|1299.19|1299.69|1299.19|1299.64|1299.14|0
1728639540000|2024-10-11 09:39:00|1299.64|1299.14|1299.59|1299.09|1299.64|1299.14|1299.59|1299.09|0
1728639580000|2024-10-11 09:39:40|1299.64|1299.14|1299.69|1299.19|1299.69|1299.19|1299.59|1299.09|0
1728639600000|2024-10-11 09:40:00|1299.64|1299.14|1299.69|1299.19|1299.69|1299.19|1299.59|1299.09|0
1728639610000|2024-10-11 09:40:10|1299.64|1299.14|1299.69|1299.19|1299.69|1299.19|1299.59|1299.09|0
1728639620000|2024-10-11 09:40:20|1299.74|1299.24|1299.79|1299.29|1299.79|1299.29|1299.74|1299.24|0
1728639630000|2024-10-11 09:40:30|1299.84|1299.34|1299.89|1299.39|1299.89|1299.39|1299.84|1299.34|0
1728639640000|2024-10-11 09:40:40|1299.94|1299.44|1299.99|1299.49|1299.99|1299.49|1299.94|1299.44|0
1728639660000|2024-10-11 09:41:00|1300.04|1299.54|1300.09|1299.59|1300.09|1299.59|1300.04|1299.54|0
1728639680000|2024-10-11 09:41:20|1300.14|1299.64|1300.09|1299.59|1300.19|1299.69|1299.94|1299.44|3
1728639690000|2024-10-11 09:41:30|1300.14|1299.64|1299.99|1299.49|1300.29|1299.79|1299.99|1299.49|0
1728639700000|2024-10-11 09:41:40|1300.04|1299.54|1300.09|1299.59|1300.14|1299.64|1300.04|1299.54|0
1728639710000|2024-10-11 09:41:50|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|0
1728639720000|2024-10-11 09:42:00|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|1300.09|1299.59|0
1728639730000|2024-10-11 09:42:10|1300.14|1299.64|1300.09|1299.59|1300.19|1299.69|1300.09|1299.59|0
1728639750000|2024-10-11 09:42:30|1300.14|1299.64|1300.19|1299.69|1300.29|1299.79|1300.09|1299.59|0
1728639760000|2024-10-11 09:42:40|1300.14|1299.64|1300.24|1299.74|1300.24|1299.74|1300.09|1299.59|0
1728639770000|2024-10-11 09:42:50|1300.29|1299.79|1300.19|1299.69|1300.29|1299.79|1300.09|1299.59|0
1728639780000|2024-10-11 09:43:00|1300.14|1299.64|1299.99|1299.49|1300.14|1299.64|1299.99|1299.49|0
1728639790000|2024-10-11 09:43:10|1299.94|1299.44|1299.89|1299.39|1299.94|1299.44|1299.79|1299.29|0
1728639830000|2024-10-11 09:43:50|1299.84|1299.34|1299.89|1299.39|1299.89|1299.39|1299.84|1299.34|0
1728639840000|2024-10-11 09:44:00|1299.94|1299.44|1299.99|1299.49|1299.99|1299.49|1299.94|1299.44|0
1728639850000|2024-10-11 09:44:10|1300.04|1299.54|1300.09|1299.59|1300.09|1299.59|1300.04|1299.54|0
1728639870000|2024-10-11 09:44:30|1300.04|1299.54|1299.99|1299.49|1300.04|1299.54|1299.99|1299.49|0
1728639880000|2024-10-11 09:44:40|1300.09|1299.59|1300.09|1299.59|1300.09|1299.59|1299.99|1299.49|0
1728639900000|2024-10-11 09:45:00|1300.14|1299.64|1300.19|1299.69|1300.19|1299.69|1300.14|1299.64|0
1728639910000|2024-10-11 09:45:10|1300.14|1299.64|1300.09|1299.59|1300.14|1299.64|1300.09|1299.59|0
1728639930000|2024-10-11 09:45:30|1300.14|1299.64|1300.09|1299.59|1300.19|1299.69|1300.09|1299.59|0
1728639940000|2024-10-11 09:45:40|1300.14|1299.64|1300.19|1299.69|1300.19|1299.69|1300.14|1299.64|0
1728639960000|2024-10-11 09:46:00|1300.14|1299.64|1300.04|1299.54|1300.14|1299.64|1299.99|1299.49|0
1728639970000|2024-10-11 09:46:10|1300.09|1299.59|1300.09|1299.59|1300.09|1299.59|1300.09|1299.59|0
1728639990000|2024-10-11 09:46:30|1300.04|1299.54|1299.99|1299.49|1300.04|1299.54|1299.99|1299.49|0
1728640030000|2024-10-11 09:47:10|1299.89|1299.39|1299.89|1299.39|1299.89|1299.39|1299.89|1299.39|0
1728640050000|2024-10-11 09:47:30|1299.94|1299.44|1299.99|1299.49|1299.99|1299.49|1299.94|1299.44|0
1728640090000|2024-10-11 09:48:10|1300.04|1299.54|1300.19|1299.69|1300.19|1299.69|1300.04|1299.54|0
1728640110000|2024-10-11 09:48:30|1300.14|1299.64|1300.09|1299.59|1300.14|1299.64|1300.09|1299.59|0
1728640120000|2024-10-11 09:48:40|1300.04|1299.54|1299.99|1299.49|1300.04|1299.54|1299.94|1299.44|0
1728640140000|2024-10-11 09:49:00|1300.04|1299.54|1299.99|1299.49|1300.09|1299.59|1299.99|1299.49|0
1728640150000|2024-10-11 09:49:10|1300.04|1299.54|1300.09|1299.59|1300.09|1299.59|1300.04|1299.54|0
1728640160000|2024-10-11 09:49:20|1300.14|1299.64|1300.19|1299.69|1300.19|1299.69|1300.14|1299.64|0
1728640170000|2024-10-11 09:49:30|1300.14|1299.64|1300.19|1299.69|1300.19|1299.69|1300.09|1299.59|0
1728640180000|2024-10-11 09:49:40|1300.14|1299.64|1300.09|1299.59|1300.14|1299.64|1300.09|1299.59|0
1728640210000|2024-10-11 09:50:10|1300.14|1299.64|1300.19|1299.69|1300.19|1299.69|1300.14|1299.64|0
1728640230000|2024-10-11 09:50:30|1300.29|1299.79|1300.29|1299.79|1300.29|1299.79|1300.29|1299.79|0
1728640250000|2024-10-11 09:50:50|1300.34|1299.84|1300.29|1299.79|1300.39|1299.89|1300.29|1299.79|0
1728640260000|2024-10-11 09:51:00|1300.34|1299.84|1300.29|1299.79|1300.39|1299.89|1300.29|1299.79|0
1728640270000|2024-10-11 09:51:10|1300.34|1299.84|1300.59|1300.09|1300.59|1300.09|1300.29|1299.79|0
1728640290000|2024-10-11 09:51:30|1300.54|1300.04|1300.49|1299.99|1300.54|1300.04|1300.49|1299.99|0
1728640300000|2024-10-11 09:51:40|1300.54|1300.04|1300.49|1299.99|1300.59|1300.09|1300.49|1299.99|0
1728640310000|2024-10-11 09:51:50|1300.44|1299.94|1300.39|1299.89|1300.49|1299.99|1300.39|1299.89|0
1728640320000|2024-10-11 09:52:00|1300.44|1299.94|1300.49|1299.99|1300.49|1299.99|1300.39|1299.89|0
1728640330000|2024-10-11 09:52:10|1300.44|1299.94|1300.39|1299.89|1300.44|1299.94|1300.39|1299.89|0
1728640350000|2024-10-11 09:52:30|1300.34|1299.84|1300.29|1299.79|1300.34|1299.84|1300.29|1299.79|0
1728640370000|2024-10-11 09:52:50|1300.19|1299.69|1300.29|1299.79|1300.29|1299.79|1300.19|1299.69|0
1728640380000|2024-10-11 09:53:00|1300.34|1299.84|1300.39|1299.89|1300.39|1299.89|1300.34|1299.84|0
1728640390000|2024-10-11 09:53:10|1300.34|1299.84|1300.29|1299.79|1300.39|1299.89|1300.29|1299.79|0
1728640400000|2024-10-11 09:53:20|1300.34|1299.84|1300.39|1299.89|1300.39|1299.89|1300.34|1299.84|0
1728640410000|2024-10-11 09:53:30|1300.34|1299.84|1300.34|1299.84|1300.34|1299.84|1300.34|1299.84|0
1728640420000|2024-10-11 09:53:40|1300.29|1299.79|1300.39|1299.89|1300.49|1299.99|1300.29|1299.79|0
1728640430000|2024-10-11 09:53:50|1300.44|1299.94|1300.39|1299.89|1300.49|1299.99|1300.39|1299.89|0
1728640460000|2024-10-11 09:54:20|1300.44|1299.94|1300.49|1299.99|1300.49|1299.99|1300.44|1299.94|0
1728640480000|2024-10-11 09:54:40|1300.44|1299.94|1300.39|1299.89|1300.49|1299.99|1300.39|1299.89|0
1728640490000|2024-10-11 09:54:50|1300.29|1299.79|1300.29|1299.79|1300.29|1299.79|1300.29|1299.79|0
1728640500000|2024-10-11 09:55:00|1300.24|1299.74|1300.19|1299.69|1300.29|1299.79|1300.19|1299.69|0
1728640510000|2024-10-11 09:55:10|1300.24|1299.74|1300.19|1299.69|1300.29|1299.79|1300.19|1299.69|0
1728640530000|2024-10-11 09:55:30|1300.29|1299.79|1300.19|1299.69|1300.29|1299.79|1300.19|1299.69|0
1728640550000|2024-10-11 09:55:50|1300.14|1299.64|1299.99|1299.49|1300.14|1299.64|1299.99|1299.49|0
1728640560000|2024-10-11 09:56:00|1299.89|1299.39|1299.89|1299.39|1299.89|1299.39|1299.89|1299.39|0
1728640570000|2024-10-11 09:56:10|1299.84|1299.34|1299.89|1299.39|1299.89|1299.39|1299.79|1299.29|0
1728640590000|2024-10-11 09:56:30|1299.84|1299.34|1299.79|1299.29|1299.84|1299.34|1299.79|1299.29|0
1728640610000|2024-10-11 09:56:50|1299.74|1299.24|1299.69|1299.19|1299.74|1299.24|1299.69|1299.19|0
1728640630000|2024-10-11 09:57:10|1299.74|1299.24|1299.79|1299.29|1299.79|1299.29|1299.74|1299.24|0
1728640650000|2024-10-11 09:57:30|1299.84|1299.34|1299.84|1299.34|1299.84|1299.34|1299.84|1299.34|0
1728640660000|2024-10-11 09:57:40|1299.89|1299.39|1299.89|1299.39|1299.89|1299.39|1299.89|1299.39|0
1728640690000|2024-10-11 09:58:10|1299.94|1299.44|1299.99|1299.49|1299.99|1299.49|1299.94|1299.44|0
1728640700000|2024-10-11 09:58:20|1299.89|1299.39|1299.89|1299.39|1299.89|1299.39|1299.89|1299.39|0
1728640710000|2024-10-11 09:58:30|1299.94|1299.44|1300.09|1299.59|1300.09|1299.59|1299.89|1299.39|0
1728640720000|2024-10-11 09:58:40|1300.04|1299.54|1299.99|1299.49|1300.04|1299.54|1299.99|1299.49|0
1728640740000|2024-10-11 09:59:00|1300.04|1299.54|1299.99|1299.49|1300.09|1299.59|1299.99|1299.49|0
1728640750000|2024-10-11 09:59:10|1299.94|1299.44|1299.89|1299.39|1299.99|1299.49|1299.89|1299.39|0
1728640760000|2024-10-11 09:59:20|1299.94|1299.44|1299.99|1299.49|1299.99|1299.49|1299.94|1299.44|0
1728640770000|2024-10-11 09:59:30|1300.04|1299.54|1300.09|1299.59|1300.09|1299.59|1299.99|1299.49|0
1728640800000|2024-10-11 10:00:00|1300.04|1299.54|1299.99|1299.49|1300.04|1299.54|1299.99|1299.49|0
1728640810000|2024-10-11 10:00:10|1300.04|1299.54|1299.79|1299.29|1300.09|1299.59|1299.79|1299.29|10
1728640830000|2024-10-11 10:00:30|1299.74|1299.24|1299.79|1299.29|1299.79|1299.29|1299.59|1299.09|0
1728640840000|2024-10-11 10:00:40|1299.74|1299.24|1299.79|1299.29|1299.84|1299.34|1299.74|1299.24|0
1728640850000|2024-10-11 10:00:50|1299.84|1299.34|1299.79|1299.29|1299.89|1299.39|1299.79|1299.29|0
1728640860000|2024-10-11 10:01:00|1299.84|1299.34|1299.89|1299.39|1299.89|1299.39|1299.84|1299.34|0
1728640870000|2024-10-11 10:01:10|1299.84|1299.34|1299.79|1299.29|1299.84|1299.34|1299.79|1299.29|0
1728640880000|2024-10-11 10:01:20|1299.84|1299.34|1299.89|1299.39|1299.89|1299.39|1299.84|1299.34|0
1728640890000|2024-10-11 10:01:30|1299.99|1299.49|1299.99|1299.49|1300.09|1299.59|1299.94|1299.44|0
1728640910000|2024-10-11 10:01:50|1300.04|1299.54|1299.99|1299.49|1300.09|1299.59|1299.99|1299.49|0
1728640940000|2024-10-11 10:02:20|1300.04|1299.54|1299.99|1299.49|1300.04|1299.54|1299.99|1299.49|0
1728640950000|2024-10-11 10:02:30|1299.94|1299.44|1299.99|1299.49|1299.99|1299.49|1299.89|1299.39|0
1728640960000|2024-10-11 10:02:40|1299.94|1299.44|1299.89|1299.39|1299.94|1299.44|1299.89|1299.39|0
1728640970000|2024-10-11 10:02:50|1299.94|1299.44|1299.89|1299.39|1299.99|1299.49|1299.79|1299.29|0
1728640990000|2024-10-11 10:03:10|1299.99|1299.49|1299.99|1299.49|1299.99|1299.49|1299.99|1299.49|0
1728641020000|2024-10-11 10:03:40|1299.84|1299.34|1299.79|1299.29|1299.84|1299.34|1299.64|1299.14|10
1728641040000|2024-10-11 10:04:00|1299.74|1299.24|1299.69|1299.19|1299.79|1299.29|1299.69|1299.19|0
1728641050000|2024-10-11 10:04:10|1299.59|1299.09|1299.39|1298.89|1299.59|1299.09|1299.39|1298.89|0
1728641080000|2024-10-11 10:04:40|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|1299.29|1298.79|7
1728641110000|2024-10-11 10:05:10|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|1299.34|1298.84|0
1728641140000|2024-10-11 10:05:40|1299.29|1298.79|1299.29|1298.79|1299.49|1298.99|1299.29|1298.79|1
1728641150000|2024-10-11 10:05:50|1299.34|1298.84|1299.39|1298.89|1299.39|1298.89|1299.29|1298.79|0
1728641160000|2024-10-11 10:06:00|1299.44|1298.94|1299.49|1298.99|1299.49|1298.99|1299.44|1298.94|0
1728641180000|2024-10-11 10:06:20|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|1299.54|1299.04|0
1728641190000|2024-10-11 10:06:30|1299.59|1299.09|1299.59|1299.09|1299.69|1299.19|1299.49|1298.99|0
1728641210000|2024-10-11 10:06:50|1299.64|1299.14|1299.69|1299.19|1299.69|1299.19|1299.64|1299.14|0
1728641240000|2024-10-11 10:07:20|1299.74|1299.24|1299.79|1299.29|1299.79|1299.29|1299.74|1299.24|0
1728641250000|2024-10-11 10:07:30|1299.74|1299.24|1299.69|1299.19|1299.74|1299.24|1299.69|1299.19|0
1728641300000|2024-10-11 10:08:20|1299.64|1299.14|1299.69|1299.19|1299.69|1299.19|1299.59|1299.09|0
1728641310000|2024-10-11 10:08:30|1299.64|1299.14|1299.49|1298.99|1299.64|1299.14|1299.49|1298.99|0
1728641330000|2024-10-11 10:08:50|1299.54|1299.04|1299.49|1298.99|1299.59|1299.09|1299.49|1298.99|0
1728641340000|2024-10-11 10:09:00|1299.54|1299.04|1299.59|1299.09|1299.59|1299.09|1299.54|1299.04|0
1728641360000|2024-10-11 10:09:20|1299.64|1299.14|1299.69|1299.19|1299.69|1299.19|1299.64|1299.14|0
1728641400000|2024-10-11 10:10:00|1299.74|1299.24|1299.89|1299.39|1299.89|1299.39|1299.69|1299.19|0
1728641410000|2024-10-11 10:10:10|||||||||1
1728641420000|2024-10-11 10:10:20|1299.84|1299.34|1299.79|1299.29|1299.84|1299.34|1299.79|1299.29|0
1728641430000|2024-10-11 10:10:30|1299.84|1299.34|1299.99|1299.49|1299.99|1299.49|1299.79|1299.29|0
1728641450000|2024-10-11 10:10:50|1300.04|1299.54|1300.09|1299.59|1300.09|1299.59|1300.04|1299.54|0
1728641460000|2024-10-11 10:11:00|1300.04|1299.54|1299.99|1299.49|1300.09|1299.59|1299.99|1299.49|0
1728641470000|2024-10-11 10:11:10|1300.04|1299.54|1300.09|1299.59|1300.09|1299.59|1300.04|1299.54|0
1728641480000|2024-10-11 10:11:20|1300.14|1299.64|1300.19|1299.69|1300.19|1299.69|1300.14|1299.64|0
1728641510000|2024-10-11 10:11:50|1300.14|1299.64|1300.09|1299.59|1300.14|1299.64|1300.09|1299.59|0
1728641520000|2024-10-11 10:12:00|1300.04|1299.54|1300.19|1299.69|1300.19|1299.69|1299.99|1299.49|0
1728641540000|2024-10-11 10:12:20|1300.14|1299.64|1300.19|1299.69|1300.19|1299.69|1300.09|1299.59|0
1728641560000|2024-10-11 10:12:40|1300.14|1299.64|1300.09|1299.59|1300.14|1299.64|1300.09|1299.59|0
1728641570000|2024-10-11 10:12:50|1300.14|1299.64|1300.29|1299.79|1300.29|1299.79|1300.14|1299.64|0
1728641580000|2024-10-11 10:13:00|1300.24|1299.74|1300.19|1299.69|1300.24|1299.74|1300.19|1299.69|0
1728641600000|2024-10-11 10:13:20|1300.24|1299.74|1300.29|1299.79|1300.29|1299.79|1300.19|1299.69|0
1728641610000|2024-10-11 10:13:30|1300.24|1299.74|1300.29|1299.79|1300.29|1299.79|1300.24|1299.74|0
1728641620000|2024-10-11 10:13:40|1300.34|1299.84|1300.29|1299.79|1300.39|1299.89|1300.29|1299.79|0
1728641630000|2024-10-11 10:13:50|1300.34|1299.84|1300.39|1299.89|1300.39|1299.89|1300.34|1299.84|0
1728641640000|2024-10-11 10:14:00|1300.34|1299.84|1300.19|1299.69|1300.34|1299.84|1300.19|1299.69|0
1728641650000|2024-10-11 10:14:10|1300.24|1299.74|1300.19|1299.69|1300.29|1299.79|1300.19|1299.69|0
1728641690000|2024-10-11 10:14:50|1300.24|1299.74|1300.29|1299.79|1300.29|1299.79|1300.19|1299.69|0
1728641700000|2024-10-11 10:15:00|1300.24|1299.74|1300.19|1299.69|1300.29|1299.79|1300.19|1299.69|0
1728641720000|2024-10-11 10:15:20|1300.14|1299.64|1300.09|1299.59|1300.14|1299.64|1300.09|1299.59|0
1728641740000|2024-10-11 10:15:40|1300.14|1299.64|1300.29|1299.79|1300.39|1299.89|1300.09|1299.59|0
1728641750000|2024-10-11 10:15:50|1300.24|1299.74|1300.29|1299.79|1300.29|1299.79|1300.19|1299.69|0
1728641770000|2024-10-11 10:16:10|1300.19|1299.69|1300.19|1299.69|1300.29|1299.79|1300.19|1299.69|0
1728641790000|2024-10-11 10:16:30|1300.24|1299.74|1300.29|1299.79|1300.29|1299.79|1300.24|1299.74|0
1728641820000|2024-10-11 10:17:00|1300.24|1299.74|1300.29|1299.79|1300.29|1299.79|1300.19|1299.69|0
1728641830000|2024-10-11 10:17:10|1300.24|1299.74|1300.29|1299.79|1300.29|1299.79|1300.19|1299.69|0
1728641840000|2024-10-11 10:17:20|1300.24|1299.74|1300.19|1299.69|1300.24|1299.74|1300.14|1299.64|0
1728641850000|2024-10-11 10:17:30|1300.09|1299.59|1300.29|1299.79|1300.29|1299.79|1300.09|1299.59|0
1728641860000|2024-10-11 10:17:40|1300.24|1299.74|1300.19|1299.69|1300.24|1299.74|1300.09|1299.59|0
1728641880000|2024-10-11 10:18:00|1300.24|1299.74|1300.19|1299.69|1300.29|1299.79|1300.19|1299.69|0
1728641890000|2024-10-11 10:18:10|1300.14|1299.64|1300.09|1299.59|1300.14|1299.64|1300.09|1299.59|0
1728641900000|2024-10-11 10:18:20|1300.14|1299.64|1300.19|1299.69|1300.19|1299.69|1300.14|1299.64|0
1728641910000|2024-10-11 10:18:30|1300.24|1299.74|1300.19|1299.69|1300.29|1299.79|1300.19|1299.69|0
1728641920000|2024-10-11 10:18:40|1300.24|1299.74|1300.29|1299.79|1300.29|1299.79|1300.24|1299.74|0
1728641930000|2024-10-11 10:18:50|1300.24|1299.74|1300.29|1299.79|1300.29|1299.79|1300.24|1299.74|0
1728641970000|2024-10-11 10:19:30|1300.34|1299.84|1300.44|1299.94|1300.49|1299.99|1300.34|1299.84|0
1728641980000|2024-10-11 10:19:40|1300.39|1299.89|1300.34|1299.84|1300.39|1299.89|1300.34|1299.84|0
1728641990000|2024-10-11 10:19:50|1300.29|1299.79|1300.39|1299.89|1300.39|1299.89|1300.29|1299.79|0
1728642010000|2024-10-11 10:20:10|1300.44|1299.94|1300.49|1299.99|1300.54|1300.04|1300.39|1299.89|0
1728642020000|2024-10-11 10:20:20|1300.44|1299.94|1300.39|1299.89|1300.44|1299.94|1300.34|1299.84|0
1728642040000|2024-10-11 10:20:40|1300.34|1299.84|1300.19|1299.69|1300.34|1299.84|1300.19|1299.69|0
1728642050000|2024-10-11 10:20:50|1300.24|1299.74|1300.29|1299.79|1300.29|1299.79|1300.24|1299.74|0
1728642060000|2024-10-11 10:21:00|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|0
1728642070000|2024-10-11 10:21:10|1300.24|1299.74|1300.29|1299.79|1300.64|1300.14|1300.19|1299.69|0
1728642110000|2024-10-11 10:21:50|1300.24|1299.74|1300.19|1299.69|1300.24|1299.74|1300.19|1299.69|0
1728642140000|2024-10-11 10:22:20|1300.24|1299.74|1300.39|1299.89|1300.39|1299.89|1300.24|1299.74|0
1728642170000|2024-10-11 10:22:50|1300.34|1299.84|1300.29|1299.79|1300.34|1299.84|1300.29|1299.79|0
1728642180000|2024-10-11 10:23:00|1300.34|1299.84|1300.39|1299.89|1300.39|1299.89|1300.29|1299.79|0
1728642190000|2024-10-11 10:23:10|1300.34|1299.84|1300.29|1299.79|1300.34|1299.84|1300.19|1299.69|0
1728642200000|2024-10-11 10:23:20|1300.19|1299.69|1300.24|1299.74|1300.24|1299.74|1300.19|1299.69|0
1728642210000|2024-10-11 10:23:30|1300.29|1299.79|1300.29|1299.79|1300.29|1299.79|1300.29|1299.79|0
1728642220000|2024-10-11 10:23:40|1300.24|1299.74|1300.19|1299.69|1300.24|1299.74|1300.19|1299.69|0
1728642230000|2024-10-11 10:23:50|1300.24|1299.74|1300.29|1299.79|1300.29|1299.79|1300.24|1299.74|0
1728642240000|2024-10-11 10:24:00|1300.24|1299.74|1300.29|1299.79|1300.29|1299.79|1300.19|1299.69|0
1728642250000|2024-10-11 10:24:10|1300.24|1299.74|1300.14|1299.64|1300.24|1299.74|1300.14|1299.64|0
1728642260000|2024-10-11 10:24:20|1300.09|1299.59|1300.14|1299.64|1300.19|1299.69|1300.09|1299.59|0
1728642270000|2024-10-11 10:24:30|1300.09|1299.59|1300.14|1299.64|1300.14|1299.64|1300.09|1299.59|0
1728642280000|2024-10-11 10:24:40|1300.09|1299.59|1300.09|1299.59|1300.09|1299.59|1300.09|1299.59|0
1728642330000|2024-10-11 10:25:30|1300.14|1299.64|1300.19|1299.69|1300.19|1299.69|1300.09|1299.59|0
1728642350000|2024-10-11 10:25:50|1300.14|1299.64|1300.14|1299.64|1300.19|1299.69|1300.14|1299.64|0
1728642360000|2024-10-11 10:26:00|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|0
1728642370000|2024-10-11 10:26:10|1300.24|1299.74|1300.14|1299.64|1300.24|1299.74|1300.14|1299.64|0
1728642380000|2024-10-11 10:26:20|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|0
1728642390000|2024-10-11 10:26:30|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|0
1728642410000|2024-10-11 10:26:50|1300.19|1299.69|1300.24|1299.74|1300.24|1299.74|1300.19|1299.69|0
1728642420000|2024-10-11 10:27:00|1300.19|1299.69|1300.24|1299.74|1300.24|1299.74|1300.19|1299.69|0
1728642440000|2024-10-11 10:27:20|1300.29|1299.79|1300.34|1299.84|1300.34|1299.84|1300.29|1299.79|0
1728642450000|2024-10-11 10:27:30|1300.39|1299.89|1300.39|1299.89|1300.39|1299.89|1300.39|1299.89|0
1728642470000|2024-10-11 10:27:50|1300.44|1299.94|1300.39|1299.89|1300.49|1299.99|1300.39|1299.89|0
1728642480000|2024-10-11 10:28:00|1300.44|1299.94|1300.49|1299.99|1300.49|1299.99|1300.44|1299.94|0
1728642490000|2024-10-11 10:28:10|1300.59|1300.09|1300.59|1300.09|1300.59|1300.09|1300.59|1300.09|0
1728642500000|2024-10-11 10:28:20|1300.64|1300.14|1300.69|1300.19|1300.69|1300.19|1300.64|1300.14|0
1728642510000|2024-10-11 10:28:30|1300.64|1300.14|1300.59|1300.09|1300.64|1300.14|1300.59|1300.09|0
1728642520000|2024-10-11 10:28:40|1300.49|1299.99|1300.49|1299.99|1300.49|1299.99|1300.49|1299.99|0
1728642530000|2024-10-11 10:28:50|1300.44|1299.94|1300.34|1299.84|1300.44|1299.94|1300.34|1299.84|0
1728642540000|2024-10-11 10:29:00|1300.29|1299.79|1300.49|1299.99|1300.49|1299.99|1300.29|1299.79|0
1728642550000|2024-10-11 10:29:10|1300.44|1299.94|1300.49|1299.99|1300.49|1299.99|1300.39|1299.89|0
1728642590000|2024-10-11 10:29:50|1300.54|1300.04|1300.59|1300.09|1300.59|1300.09|1300.54|1300.04|0
1728642600000|2024-10-11 10:30:00|1300.54|1300.04|1300.49|1299.99|1300.54|1300.04|1300.49|1299.99|0
1728642610000|2024-10-11 10:30:10|1300.54|1300.04|1300.59|1300.09|1300.59|1300.09|1300.54|1300.04|0
1728642620000|2024-10-11 10:30:20|1300.54|1300.04|1300.49|1299.99|1300.54|1300.04|1300.49|1299.99|0
1728642650000|2024-10-11 10:30:50|1300.54|1300.04|1300.59|1300.09|1300.59|1300.09|1300.54|1300.04|0
1728642660000|2024-10-11 10:31:00|1300.64|1300.14|1300.49|1299.99|1300.69|1300.19|1300.49|1299.99|0
1728642690000|2024-10-11 10:31:30|1300.44|1299.94|1300.44|1299.94|1300.44|1299.94|1300.44|1299.94|0
1728642700000|2024-10-11 10:31:40|1300.49|1299.99|1300.44|1299.94|1300.49|1299.99|1300.44|1299.94|0
1728642710000|2024-10-11 10:31:50|1300.49|1299.99|1300.39|1299.89|1300.49|1299.99|1300.39|1299.89|0
1728642730000|2024-10-11 10:32:10|1300.34|1299.84|1300.34|1299.84|1300.34|1299.84|1300.34|1299.84|0
1728642740000|2024-10-11 10:32:20|1300.29|1299.79|1300.29|1299.79|1300.39|1299.89|1300.29|1299.79|0
1728642760000|2024-10-11 10:32:40|1300.34|1299.84|1300.34|1299.84|1300.34|1299.84|1300.34|1299.84|0
1728642780000|2024-10-11 10:33:00|1300.39|1299.89|1300.39|1299.89|1300.39|1299.89|1300.39|1299.89|0
1728642800000|2024-10-11 10:33:20|1300.44|1299.94|1300.39|1299.89|1300.44|1299.94|1300.39|1299.89|0
1728642810000|2024-10-11 10:33:30|1300.44|1299.94|1300.49|1299.99|1300.49|1299.99|1300.44|1299.94|0
1728642820000|2024-10-11 10:33:40|1300.44|1299.94|1300.44|1299.94|1300.49|1299.99|1300.39|1299.89|0
1728642830000|2024-10-11 10:33:50|1300.39|1299.89|1300.39|1299.89|1300.44|1299.94|1300.39|1299.89|0
1728642860000|2024-10-11 10:34:20|1300.44|1299.94|1300.44|1299.94|1300.49|1299.99|1300.39|1299.89|0
1728642870000|2024-10-11 10:34:30|1300.49|1299.99|1300.39|1299.89|1300.49|1299.99|1300.39|1299.89|0
1728642910000|2024-10-11 10:35:10|1300.49|1299.99|1300.39|1299.89|1300.49|1299.99|1300.39|1299.89|0
1728642930000|2024-10-11 10:35:30|1300.44|1299.94|1300.49|1299.99|1300.49|1299.99|1300.44|1299.94|0
1728642940000|2024-10-11 10:35:40|1300.44|1299.94|1300.39|1299.89|1300.44|1299.94|1300.39|1299.89|0
1728642960000|2024-10-11 10:36:00|1300.44|1299.94|1300.39|1299.89|1300.44|1299.94|1300.39|1299.89|0
1728642970000|2024-10-11 10:36:10|1300.34|1299.84|1300.39|1299.89|1300.39|1299.89|1300.29|1299.79|0
1728642980000|2024-10-11 10:36:20|1300.34|1299.84|1300.29|1299.79|1300.34|1299.84|1300.29|1299.79|0
1728643010000|2024-10-11 10:36:50|1300.34|1299.84|1300.39|1299.89|1300.39|1299.89|1300.29|1299.79|0
1728643020000|2024-10-11 10:37:00|1300.44|1299.94|1300.49|1299.99|1300.49|1299.99|1300.39|1299.89|0
1728643030000|2024-10-11 10:37:10|1300.44|1299.94|1300.39|1299.89|1300.49|1299.99|1300.14|1299.64|2
1728643070000|2024-10-11 10:37:50|1300.44|1299.94|1300.39|1299.89|1300.49|1299.99|1300.39|1299.89|0
1728643120000|2024-10-11 10:38:40|1300.44|1299.94|1300.44|1299.94|1300.49|1299.99|1300.44|1299.94|0
1728643130000|2024-10-11 10:38:50|1300.39|1299.89|1300.49|1299.99|1300.49|1299.99|1300.39|1299.89|0
1728643160000|2024-10-11 10:39:20|1300.54|1300.04|1300.49|1299.99|1300.59|1300.09|1300.49|1299.99|0
1728643170000|2024-10-11 10:39:30|1300.54|1300.04|1300.59|1300.09|1300.59|1300.09|1300.54|1300.04|0
1728643200000|2024-10-11 10:40:00|1300.64|1300.14|1300.79|1300.29|1300.79|1300.29|1300.64|1300.14|0
1728643210000|2024-10-11 10:40:10|1300.84|1300.34|1300.84|1300.34|1300.84|1300.34|1300.84|1300.34|0
1728643220000|2024-10-11 10:40:20|1300.89|1300.39|1300.89|1300.39|1300.89|1300.39|1300.89|1300.39|0
1728643230000|2024-10-11 10:40:30|1300.79|1300.29|1300.79|1300.29|1300.79|1300.29|1300.79|1300.29|0
1728643250000|2024-10-11 10:40:50|1300.69|1300.19|1300.69|1300.19|1300.69|1300.19|1300.69|1300.19|0
1728643260000|2024-10-11 10:41:00|1300.74|1300.24|1300.79|1300.29|1300.84|1300.34|1300.74|1300.24|0
1728643270000|2024-10-11 10:41:10|1300.84|1300.34|1300.79|1300.29|1300.89|1300.39|1300.79|1300.29|0
1728643280000|2024-10-11 10:41:20|1300.84|1300.34|1300.79|1300.29|1300.84|1300.34|1300.79|1300.29|0
1728643290000|2024-10-11 10:41:30|1300.84|1300.34|1300.79|1300.29|1300.89|1300.39|1300.79|1300.29|0
1728643300000|2024-10-11 10:41:40|1300.84|1300.34|1300.89|1300.39|1300.89|1300.39|1300.84|1300.34|0
1728643310000|2024-10-11 10:41:50|1300.84|1300.34|1300.89|1300.39|1300.89|1300.39|1300.84|1300.34|0
1728643320000|2024-10-11 10:42:00|1300.79|1300.29|1300.79|1300.29|1300.79|1300.29|1300.79|1300.29|0
1728643330000|2024-10-11 10:42:10|1300.74|1300.24|1299.99|1299.49|1300.74|1300.24|1299.99|1299.49|0
1728643340000|2024-10-11 10:42:20|1300.04|1299.54|1299.99|1299.49|1300.09|1299.59|1299.99|1299.49|0
1728643350000|2024-10-11 10:42:30|1299.94|1299.44|1299.89|1299.39|1299.94|1299.44|1299.89|1299.39|0
1728643370000|2024-10-11 10:42:50|1299.94|1299.44|1299.99|1299.49|1299.99|1299.49|1299.94|1299.44|0
1728643390000|2024-10-11 10:43:10|1300.04|1299.54|1300.09|1299.59|1300.09|1299.59|1300.04|1299.54|0
1728643420000|2024-10-11 10:43:40|1300.14|1299.64|1300.19|1299.69|1300.19|1299.69|1300.14|1299.64|0
1728643430000|2024-10-11 10:43:50|1300.24|1299.74|1300.19|1299.69|1300.24|1299.74|1300.19|1299.69|0
1728643460000|2024-10-11 10:44:20|1300.24|1299.74|1300.29|1299.79|1300.29|1299.79|1300.24|1299.74|0
1728643500000|2024-10-11 10:45:00|1300.34|1299.84|1300.39|1299.89|1300.39|1299.89|1300.29|1299.79|0
1728643510000|2024-10-11 10:45:10|1300.44|1299.94|1300.49|1299.99|1300.49|1299.99|1300.44|1299.94|0
1728643560000|2024-10-11 10:46:00|1300.54|1300.04|1300.49|1299.99|1300.59|1300.09|1300.49|1299.99|0
1728643610000|2024-10-11 10:46:50|1300.54|1300.04|1300.89|1300.39|1300.89|1300.39|1300.54|1300.04|0
1728643620000|2024-10-11 10:47:00|1300.94|1300.44|1301.09|1300.59|1301.09|1300.59|1300.94|1300.44|0
1728643630000|2024-10-11 10:47:10|1301.19|1300.69|1301.09|1300.59|1301.19|1300.69|1301.04|1300.54|0
1728643640000|2024-10-11 10:47:20|1301.04|1300.54|1300.99|1300.49|1301.09|1300.59|1300.99|1300.49|0
1728643650000|2024-10-11 10:47:30|1301.04|1300.54|1300.99|1300.49|1301.09|1300.59|1300.99|1300.49|0
1728643680000|2024-10-11 10:48:00|1300.89|1300.39|1300.89|1300.39|1300.89|1300.39|1300.89|1300.39|0
1728643700000|2024-10-11 10:48:20|1300.94|1300.44|1300.99|1300.49|1301.04|1300.54|1300.94|1300.44|0
1728643710000|2024-10-11 10:48:30|1301.09|1300.59|1300.99|1300.49|1301.09|1300.59|1300.99|1300.49|0
1728643750000|2024-10-11 10:49:10|1300.94|1300.44|1300.99|1300.49|1300.99|1300.49|1300.89|1300.39|0
1728643760000|2024-10-11 10:49:20|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|0
1728643770000|2024-10-11 10:49:30|1301.04|1300.54|1301.09|1300.59|1301.09|1300.59|1301.04|1300.54|0
1728643830000|2024-10-11 10:50:30|1301.19|1300.69|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1728643840000|2024-10-11 10:50:40|1301.24|1300.74|1301.29|1300.79|1301.34|1300.84|1301.19|1300.69|0
1728643850000|2024-10-11 10:50:50|1301.34|1300.84|1301.39|1300.89|1301.39|1300.89|1301.34|1300.84|0
1728643890000|2024-10-11 10:51:30|1301.34|1300.84|1301.19|1300.69|1301.39|1300.89|1301.19|1300.69|0
1728643900000|2024-10-11 10:51:40|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|0
1728643910000|2024-10-11 10:51:50|1301.24|1300.74|1301.29|1300.79|1301.29|1300.79|1301.19|1300.69|0
1728643920000|2024-10-11 10:52:00|1301.24|1300.74|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1728643970000|2024-10-11 10:52:50|1301.24|1300.74|1301.49|1300.99|1301.59|1301.09|1301.19|1300.69|0
1728643980000|2024-10-11 10:53:00|1301.44|1300.94|1301.39|1300.89|1301.49|1300.99|1301.39|1300.89|0
1728643990000|2024-10-11 10:53:10|1301.34|1300.84|1301.29|1300.79|1301.34|1300.84|1301.29|1300.79|0
1728644000000|2024-10-11 10:53:20|1301.34|1300.84|1301.39|1300.89|1301.39|1300.89|1301.34|1300.84|0
1728644010000|2024-10-11 10:53:30|1301.44|1300.94|1301.49|1300.99|1301.49|1300.99|1301.44|1300.94|0
1728644020000|2024-10-11 10:53:40|1301.44|1300.94|1301.39|1300.89|1301.44|1300.94|1301.39|1300.89|0
1728644060000|2024-10-11 10:54:20|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|0
1728644070000|2024-10-11 10:54:30|1301.44|1300.94|1301.29|1300.79|1301.44|1300.94|1301.29|1300.79|0
1728644080000|2024-10-11 10:54:40|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|0
1728644100000|2024-10-11 10:55:00|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|0
1728644110000|2024-10-11 10:55:10|1301.34|1300.84|1301.29|1300.79|1301.34|1300.84|1301.24|1300.74|0
1728644130000|2024-10-11 10:55:30|1301.24|1300.74|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1728644140000|2024-10-11 10:55:40|1301.24|1300.74|1301.29|1300.79|1301.29|1300.79|1301.19|1300.69|0
1728644250000|2024-10-11 10:57:30|1301.34|1300.84|1301.39|1300.89|1301.39|1300.89|1301.34|1300.84|0
1728644260000|2024-10-11 10:57:40|1301.44|1300.94|1301.49|1300.99|1301.49|1300.99|1301.39|1300.89|0
1728644280000|2024-10-11 10:58:00|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.54|1301.04|0
1728644290000|2024-10-11 10:58:10|1301.54|1301.04|1301.49|1300.99|1301.54|1301.04|1301.49|1300.99|0
1728644310000|2024-10-11 10:58:30|1301.54|1301.04|1301.49|1300.99|1301.54|1301.04|1301.49|1300.99|0
1728644320000|2024-10-11 10:58:40|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.54|1301.04|0
1728644330000|2024-10-11 10:58:50|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.64|1301.14|0
1728644350000|2024-10-11 10:59:10|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1728644390000|2024-10-11 10:59:50|1301.84|1301.34|1301.79|1301.29|1301.89|1301.39|1301.79|1301.29|0
1728644400000|2024-10-11 11:00:00|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.79|1301.29|0
1728644410000|2024-10-11 11:00:10|1301.79|1301.29|1301.89|1301.39|1301.89|1301.39|1301.79|1301.29|0
1728644430000|2024-10-11 11:00:30|1301.99|1301.49|1301.99|1301.49|1301.99|1301.49|1301.89|1301.39|0
1728644440000|2024-10-11 11:00:40|1301.94|1301.44|1301.84|1301.34|1301.94|1301.44|1301.84|1301.34|0
1728644450000|2024-10-11 11:00:50|1301.79|1301.29|1301.74|1301.24|1301.84|1301.34|1301.74|1301.24|0
1728644460000|2024-10-11 11:01:00|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.69|1301.19|0
1728644470000|2024-10-11 11:01:10|1301.84|1301.34|1301.89|1301.39|1301.89|1301.39|1301.84|1301.34|0
1728644490000|2024-10-11 11:01:30|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1728644510000|2024-10-11 11:01:50|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.89|1301.39|0
1728644520000|2024-10-11 11:02:00|1301.94|1301.44|1301.89|1301.39|1301.94|1301.44|1301.89|1301.39|0
1728644580000|2024-10-11 11:03:00|1301.94|1301.44|1301.89|1301.39|1301.94|1301.44|1301.89|1301.39|0
1728644590000|2024-10-11 11:03:10|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1728644640000|2024-10-11 11:04:00|1302.04|1301.54|1302.19|1301.69|1302.19|1301.69|1302.04|1301.54|0
1728644650000|2024-10-11 11:04:10|1302.24|1301.74|1302.29|1301.79|1302.29|1301.79|1302.24|1301.74|0
1728644660000|2024-10-11 11:04:20|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.19|1301.69|0
1728644690000|2024-10-11 11:04:50|1302.14|1301.64|1302.09|1301.59|1302.14|1301.64|1302.09|1301.59|0
1728644700000|2024-10-11 11:05:00|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.09|1301.59|0
1728644710000|2024-10-11 11:05:10|1302.14|1301.64|1301.99|1301.49|1302.14|1301.64|1301.99|1301.49|0
1728644720000|2024-10-11 11:05:20|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.89|1301.39|0
1728644750000|2024-10-11 11:05:50|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1302.04|1301.54|0
1728644760000|2024-10-11 11:06:00|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1728644790000|2024-10-11 11:06:30|1302.04|1301.54|1301.99|1301.49|1302.09|1301.59|1301.99|1301.49|0
1728644800000|2024-10-11 11:06:40|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1302.04|1301.54|0
1728644820000|2024-10-11 11:07:00|1302.14|1301.64|1302.09|1301.59|1302.14|1301.64|1302.09|1301.59|0
1728644830000|2024-10-11 11:07:10|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1301.94|1301.44|0
1728644840000|2024-10-11 11:07:20|1302.04|1301.54|1302.19|1301.69|1302.19|1301.69|1302.04|1301.54|0
1728644850000|2024-10-11 11:07:30|1302.14|1301.64|1302.09|1301.59|1302.14|1301.64|1302.09|1301.59|0
1728644880000|2024-10-11 11:08:00|1302.14|1301.64|1302.09|1301.59|1302.19|1301.69|1302.09|1301.59|0
1728644890000|2024-10-11 11:08:10|1302.14|1301.64|1302.14|1301.64|1302.19|1301.69|1302.09|1301.59|0
1728644900000|2024-10-11 11:08:20|1302.19|1301.69|1302.14|1301.64|1302.19|1301.69|1302.14|1301.64|0
1728644910000|2024-10-11 11:08:30|1302.19|1301.69|1302.14|1301.64|1302.19|1301.69|1302.14|1301.64|0
1728644920000|2024-10-11 11:08:40|1302.09|1301.59|1302.09|1301.59|1302.19|1301.69|1302.09|1301.59|0
1728644930000|2024-10-11 11:08:50|1302.14|1301.64|1302.09|1301.59|1302.14|1301.64|1302.09|1301.59|0
1728644950000|2024-10-11 11:09:10|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.14|1301.64|0
1728644970000|2024-10-11 11:09:30|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.09|1301.59|0
1728645030000|2024-10-11 11:10:30|1302.24|1301.74|1302.19|1301.69|1302.29|1301.79|1302.19|1301.69|0
1728645040000|2024-10-11 11:10:40|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.09|1301.59|0
1728645060000|2024-10-11 11:11:00|1302.14|1301.64|1302.09|1301.59|1302.14|1301.64|1302.09|1301.59|0
1728645070000|2024-10-11 11:11:10|1302.14|1301.64|1302.14|1301.64|1302.14|1301.64|1302.09|1301.59|0
1728645080000|2024-10-11 11:11:20|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|0
1728645100000|2024-10-11 11:11:40|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.14|1301.64|0
1728645130000|2024-10-11 11:12:10|1302.24|1301.74|1302.29|1301.79|1302.29|1301.79|1302.24|1301.74|0
1728645150000|2024-10-11 11:12:30|1302.34|1301.84|1302.39|1301.89|1302.39|1301.89|1302.29|1301.79|0
1728645160000|2024-10-11 11:12:40|1302.34|1301.84|1302.39|1301.89|1302.39|1301.89|1302.29|1301.79|0
1728645170000|2024-10-11 11:12:50|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1728645210000|2024-10-11 11:13:30|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1728645230000|2024-10-11 11:13:50|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.49|1301.99|0
1728645270000|2024-10-11 11:14:30|1302.74|1302.24|1302.59|1302.09|1302.74|1302.24|1302.59|1302.09|1
1728645280000|2024-10-11 11:14:40|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1728645300000|2024-10-11 11:15:00|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1728645330000|2024-10-11 11:15:30|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1728645350000|2024-10-11 11:15:50|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|0
1728645360000|2024-10-11 11:16:00|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1728645370000|2024-10-11 11:16:10|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1728645380000|2024-10-11 11:16:20|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.39|1301.89|0
1728645390000|2024-10-11 11:16:30|1302.44|1301.94|1302.39|1301.89|1302.44|1301.94|1302.39|1301.89|0
1728645400000|2024-10-11 11:16:40|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|0
1728645410000|2024-10-11 11:16:50|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.19|1301.69|0
1728645440000|2024-10-11 11:17:20|1302.24|1301.74|1302.39|1301.89|1302.39|1301.89|1302.24|1301.74|0
1728645460000|2024-10-11 11:17:40|1302.34|1301.84|1302.39|1301.89|1302.39|1301.89|1302.34|1301.84|0
1728645470000|2024-10-11 11:17:50|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1728645480000|2024-10-11 11:18:00|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|0
1728645510000|2024-10-11 11:18:30|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.39|1301.89|0
1728645520000|2024-10-11 11:18:40|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1728645540000|2024-10-11 11:19:00|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1728645550000|2024-10-11 11:19:10|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|0
1728645570000|2024-10-11 11:19:30|1302.59|1302.09|1302.54|1302.04|1302.59|1302.09|1302.54|1302.04|0
1728645580000|2024-10-11 11:19:40|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1728645600000|2024-10-11 11:20:00|1302.64|1302.14|1302.69|1302.19|1302.79|1302.29|1302.64|1302.14|0
1728645610000|2024-10-11 11:20:10|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|0
1728645620000|2024-10-11 11:20:20|1302.69|1302.19|1302.79|1302.29|1302.79|1302.29|1302.69|1302.19|0
1728645630000|2024-10-11 11:20:30|1302.74|1302.24|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1728645660000|2024-10-11 11:21:00|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1728645680000|2024-10-11 11:21:20|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1728645730000|2024-10-11 11:22:10|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.79|1302.29|0
1728645740000|2024-10-11 11:22:20|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.94|1302.44|0
1728645750000|2024-10-11 11:22:30|1302.89|1302.39|1302.94|1302.44|1302.99|1302.49|1302.89|1302.39|0
1728645760000|2024-10-11 11:22:40|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1728645800000|2024-10-11 11:23:20|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|0
1728645810000|2024-10-11 11:23:30|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1728645850000|2024-10-11 11:24:10|1302.94|1302.44|1302.79|1302.29|1302.94|1302.44|1302.79|1302.29|0
1728645870000|2024-10-11 11:24:30|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|0
1728645910000|2024-10-11 11:25:10|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1728645920000|2024-10-11 11:25:20|1302.74|1302.24|1302.74|1302.24|1302.79|1302.29|1302.69|1302.19|0
1728645930000|2024-10-11 11:25:30|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|0
1728645980000|2024-10-11 11:26:20|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|1302.69|1302.19|0
1728645990000|2024-10-11 11:26:30|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|0
1728646020000|2024-10-11 11:27:00|1302.84|1302.34|1302.79|1302.29|1302.84|1302.34|1302.79|1302.29|0
1728646040000|2024-10-11 11:27:20|1302.84|1302.34|1302.79|1302.29|1302.89|1302.39|1302.79|1302.29|0
1728646050000|2024-10-11 11:27:30|1302.84|1302.34|1302.79|1302.29|1302.84|1302.34|1302.79|1302.29|0
1728646130000|2024-10-11 11:28:50|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1728646150000|2024-10-11 11:29:10|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1728646160000|2024-10-11 11:29:20|1302.54|1302.04|1302.39|1301.89|1302.54|1302.04|1302.39|1301.89|0
1728646170000|2024-10-11 11:29:30|1302.34|1301.84|1302.24|1301.74|1302.39|1301.89|1302.24|1301.74|0
1728646180000|2024-10-11 11:29:40|1302.14|1301.64|1301.89|1301.39|1302.14|1301.64|1301.89|1301.39|0
1728646190000|2024-10-11 11:29:50|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1728646200000|2024-10-11 11:30:00|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1728646210000|2024-10-11 11:30:10|1301.94|1301.44|1301.89|1301.39|1301.94|1301.44|1301.89|1301.39|0
1728646250000|2024-10-11 11:30:50|1301.99|1301.49|1301.89|1301.39|1301.99|1301.49|1301.89|1301.39|0
1728646260000|2024-10-11 11:31:00|1301.84|1301.34|1301.79|1301.29|1301.84|1301.34|1301.79|1301.29|0
1728646270000|2024-10-11 11:31:10|1301.84|1301.34|1301.89|1301.39|1301.89|1301.39|1301.84|1301.34|0
1728646290000|2024-10-11 11:31:30|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1728646300000|2024-10-11 11:31:40|1301.89|1301.39|1301.79|1301.29|1301.89|1301.39|1301.79|1301.29|0
1728646320000|2024-10-11 11:32:00|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1728646330000|2024-10-11 11:32:10|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1728646340000|2024-10-11 11:32:20|1301.74|1301.24|1301.79|1301.29|1301.89|1301.39|1301.74|1301.24|0
1728646350000|2024-10-11 11:32:30|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.59|1301.09|0
1728646370000|2024-10-11 11:32:50|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.59|1301.09|0
1728646400000|2024-10-11 11:33:20|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1728646420000|2024-10-11 11:33:40|1301.69|1301.19|1301.59|1301.09|1301.69|1301.19|1301.59|1301.09|0
1728646430000|2024-10-11 11:33:50|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1728646440000|2024-10-11 11:34:00|1301.64|1301.14|1301.79|1301.29|1301.79|1301.29|1301.64|1301.14|0
1728646470000|2024-10-11 11:34:30|1301.84|1301.34|1301.79|1301.29|1301.89|1301.39|1301.79|1301.29|0
1728646500000|2024-10-11 11:35:00|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1728646510000|2024-10-11 11:35:10|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1728646520000|2024-10-11 11:35:20|1301.89|1301.39|1301.99|1301.49|1301.99|1301.49|1301.89|1301.39|0
1728646540000|2024-10-11 11:35:40|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1302.04|1301.54|0
1728646580000|2024-10-11 11:36:20|1302.14|1301.64|1302.29|1301.79|1302.29|1301.79|1302.14|1301.64|0
1728646610000|2024-10-11 11:36:50|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.14|1301.64|0
1728646630000|2024-10-11 11:37:10|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.19|1301.69|0
1728646640000|2024-10-11 11:37:20|1302.24|1301.74|1302.29|1301.79|1302.29|1301.79|1302.24|1301.74|0
1728646650000|2024-10-11 11:37:30|1302.24|1301.74|1302.09|1301.59|1302.24|1301.74|1302.09|1301.59|0
1728646660000|2024-10-11 11:37:40|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.14|1301.64|0
1728646670000|2024-10-11 11:37:50|1302.24|1301.74|1302.29|1301.79|1302.29|1301.79|1302.19|1301.69|0
1728646700000|2024-10-11 11:38:20|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.19|1301.69|0
1728646720000|2024-10-11 11:38:40|1302.24|1301.74|1302.29|1301.79|1302.29|1301.79|1302.24|1301.74|0
1728646730000|2024-10-11 11:38:50|1302.34|1301.84|1302.39|1301.89|1302.39|1301.89|1302.34|1301.84|0
1728646750000|2024-10-11 11:39:10|1302.44|1301.94|1302.39|1301.89|1302.49|1301.99|1302.39|1301.89|0
1728646760000|2024-10-11 11:39:20|1302.44|1301.94|1302.39|1301.89|1302.49|1301.99|1302.39|1301.89|0
1728646770000|2024-10-11 11:39:30|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1728646790000|2024-10-11 11:39:50|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1728646800000|2024-10-11 11:40:00|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1728646820000|2024-10-11 11:40:20|1302.64|1302.14|1302.69|1302.19|1302.74|1302.24|1302.64|1302.14|0
1728646850000|2024-10-11 11:40:50|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1728646870000|2024-10-11 11:41:10|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|0
1728646880000|2024-10-11 11:41:20|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|0
1728646890000|2024-10-11 11:41:30|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1728646900000|2024-10-11 11:41:40|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|0
1728646910000|2024-10-11 11:41:50|1302.59|1302.09|1302.54|1302.04|1302.59|1302.09|1302.54|1302.04|0
1728646920000|2024-10-11 11:42:00|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1728646930000|2024-10-11 11:42:10|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1728646960000|2024-10-11 11:42:40|1302.54|1302.04|1302.49|1301.99|1302.59|1302.09|1302.49|1301.99|0
1728646970000|2024-10-11 11:42:50|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1728647020000|2024-10-11 11:43:40|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.49|1301.99|0
1728647040000|2024-10-11 11:44:00|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1728647060000|2024-10-11 11:44:20|1302.44|1301.94|1302.39|1301.89|1302.44|1301.94|1302.39|1301.89|0
1728647100000|2024-10-11 11:45:00|1302.34|1301.84|1302.29|1301.79|1302.39|1301.89|1302.29|1301.79|0
1728647110000|2024-10-11 11:45:10|1302.34|1301.84|1302.49|1301.99|1302.49|1301.99|1302.34|1301.84|0
1728647120000|2024-10-11 11:45:20|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1728647130000|2024-10-11 11:45:30|1302.44|1301.94|1302.39|1301.89|1302.44|1301.94|1302.39|1301.89|0
1728647140000|2024-10-11 11:45:40|1302.44|1301.94|1302.39|1301.89|1302.49|1301.99|1302.39|1301.89|0
1728647150000|2024-10-11 11:45:50|1302.44|1301.94|1302.39|1301.89|1302.49|1301.99|1302.39|1301.89|0
1728647170000|2024-10-11 11:46:10|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|0
1728647180000|2024-10-11 11:46:20|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|0
1728647190000|2024-10-11 11:46:30|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.19|1301.69|0
1728647230000|2024-10-11 11:47:10|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|0
1728647310000|2024-10-11 11:48:30|1302.34|1301.84|1302.39|1301.89|1302.39|1301.89|1302.34|1301.84|0
1728647320000|2024-10-11 11:48:40|1302.29|1301.79|1302.39|1301.89|1302.39|1301.89|1302.29|1301.79|0
1728647350000|2024-10-11 11:49:10|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|0
1728647400000|2024-10-11 11:50:00|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.39|1301.89|0
1728647410000|2024-10-11 11:50:10|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1728647430000|2024-10-11 11:50:30|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1728647470000|2024-10-11 11:51:10|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.39|1301.89|0
1728647480000|2024-10-11 11:51:20|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.49|1301.99|0
1728647520000|2024-10-11 11:52:00|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1728647540000|2024-10-11 11:52:20|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.49|1301.99|0
1728647550000|2024-10-11 11:52:30|1302.64|1302.14|1302.79|1302.29|1302.79|1302.29|1302.64|1302.14|0
1728647570000|2024-10-11 11:52:50|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|0
1728647590000|2024-10-11 11:53:10|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|0
1728647610000|2024-10-11 11:53:30|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1728647620000|2024-10-11 11:53:40|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.94|1302.44|0
1728647640000|2024-10-11 11:54:00|1302.94|1302.44|1302.89|1302.39|1302.94|1302.44|1302.89|1302.39|0
1728647670000|2024-10-11 11:54:30|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.94|1302.44|0
1728647680000|2024-10-11 11:54:40|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.94|1302.44|0
1728647700000|2024-10-11 11:55:00|1302.94|1302.44|1302.89|1302.39|1302.94|1302.44|1302.89|1302.39|0
1728647710000|2024-10-11 11:55:10|1302.94|1302.44|1302.79|1302.29|1302.99|1302.49|1302.79|1302.29|0
1728647720000|2024-10-11 11:55:20|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|0
1728647740000|2024-10-11 11:55:40|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|0
1728647770000|2024-10-11 11:56:10|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1728647790000|2024-10-11 11:56:30|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1728647800000|2024-10-11 11:56:40|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.69|1302.19|0
1728647810000|2024-10-11 11:56:50|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.69|1302.19|0
1728647820000|2024-10-11 11:57:00|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1728647840000|2024-10-11 11:57:20|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1728647860000|2024-10-11 11:57:40|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.94|1302.44|0
1728647870000|2024-10-11 11:57:50|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.89|1302.39|0
1728647900000|2024-10-11 11:58:20|1303.04|1302.54|1303.09|1302.59|1303.19|1302.69|1303.04|1302.54|0
1728647910000|2024-10-11 11:58:30|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.09|1302.59|0
1728647920000|2024-10-11 11:58:40|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1728647940000|2024-10-11 11:59:00|1303.04|1302.54|1302.99|1302.49|1303.04|1302.54|1302.99|1302.49|0
1728647960000|2024-10-11 11:59:20|1303.04|1302.54|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1728647990000|2024-10-11 11:59:50|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1728648000000|2024-10-11 12:00:00|1303.04|1302.54|1303.09|1302.59|1303.09|1302.59|1302.99|1302.49|0
1728648010000|2024-10-11 12:00:10|1303.04|1302.54|1302.99|1302.49|1303.09|1302.59|1302.99|1302.49|0
1728648020000|2024-10-11 12:00:20|1303.04|1302.54|1303.09|1302.59|1303.09|1302.59|1303.04|1302.54|0
1728648040000|2024-10-11 12:00:40|1303.14|1302.64|1303.09|1302.59|1303.19|1302.69|1303.09|1302.59|0
1728648050000|2024-10-11 12:00:50|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1728648060000|2024-10-11 12:01:00|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1728648080000|2024-10-11 12:01:20|1303.14|1302.64|1303.29|1302.79|1303.29|1302.79|1303.14|1302.64|0
1728648100000|2024-10-11 12:01:40|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.34|1302.84|0
1728648110000|2024-10-11 12:01:50|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.34|1302.84|0
1728648130000|2024-10-11 12:02:10|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.44|1302.94|0
1728648140000|2024-10-11 12:02:20|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.54|1303.04|0
1728648150000|2024-10-11 12:02:30|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.54|1303.04|0
1728648160000|2024-10-11 12:02:40|1303.54|1303.04|1303.49|1302.99|1303.54|1303.04|1303.49|1302.99|0
1728648170000|2024-10-11 12:02:50|1303.54|1303.04|1303.49|1302.99|1303.59|1303.09|1303.49|1302.99|0
1728648200000|2024-10-11 12:03:20|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.54|1303.04|0
1728648230000|2024-10-11 12:03:50|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.59|1303.09|0
1728648240000|2024-10-11 12:04:00|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.59|1303.09|0
1728648250000|2024-10-11 12:04:10|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|0
1728648290000|2024-10-11 12:04:50|1303.64|1303.14|1303.49|1302.99|1303.64|1303.14|1303.49|1302.99|0
1728648300000|2024-10-11 12:05:00|1303.44|1302.94|1303.29|1302.79|1303.44|1302.94|1303.29|1302.79|0
1728648310000|2024-10-11 12:05:10|1303.34|1302.84|1303.29|1302.79|1303.39|1302.89|1303.29|1302.79|0
1728648320000|2024-10-11 12:05:20|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.29|1302.79|0
1728648340000|2024-10-11 12:05:40|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.29|1302.79|0
1728648350000|2024-10-11 12:05:50|1303.34|1302.84|1303.29|1302.79|1303.39|1302.89|1303.29|1302.79|0
1728648360000|2024-10-11 12:06:00|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.34|1302.84|0
1728648370000|2024-10-11 12:06:10|1303.44|1302.94|1303.39|1302.89|1303.49|1302.99|1303.39|1302.89|0
1728648380000|2024-10-11 12:06:20|1303.44|1302.94|1303.39|1302.89|1303.49|1302.99|1303.39|1302.89|0
1728648400000|2024-10-11 12:06:40|1303.44|1302.94|1303.39|1302.89|1303.49|1302.99|1303.39|1302.89|0
1728648410000|2024-10-11 12:06:50|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1728648430000|2024-10-11 12:07:10|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.54|1303.04|0
1728648440000|2024-10-11 12:07:20|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.59|1303.09|0
1728648470000|2024-10-11 12:07:50|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1728648490000|2024-10-11 12:08:10|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.69|1303.19|0
1728648580000|2024-10-11 12:09:40|1303.74|1303.24|1303.59|1303.09|1303.74|1303.24|1303.59|1303.09|0
1728648590000|2024-10-11 12:09:50|1303.64|1303.14|1303.59|1303.09|1303.69|1303.19|1303.59|1303.09|0
1728648600000|2024-10-11 12:10:00|1303.54|1303.04|1303.69|1303.19|1303.69|1303.19|1303.49|1302.99|0
1728648610000|2024-10-11 12:10:10|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.59|1303.09|0
1728648630000|2024-10-11 12:10:30|1303.64|1303.14|1303.59|1303.09|1303.69|1303.19|1303.59|1303.09|0
1728648660000|2024-10-11 12:11:00|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1728648680000|2024-10-11 12:11:20|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1728648690000|2024-10-11 12:11:30|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.69|1303.19|0
1728648700000|2024-10-11 12:11:40|1303.74|1303.24|1303.69|1303.19|1303.74|1303.24|1303.69|1303.19|0
1728648710000|2024-10-11 12:11:50|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|1303.59|1303.09|0
1728648720000|2024-10-11 12:12:00|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1728648730000|2024-10-11 12:12:10|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.59|1303.09|0
1728648740000|2024-10-11 12:12:20|1303.64|1303.14|1303.74|1303.24|1303.74|1303.24|1303.64|1303.14|0
1728648780000|2024-10-11 12:13:00|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|1303.79|1303.29|0
1728648790000|2024-10-11 12:13:10|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|0
1728648800000|2024-10-11 12:13:20|1303.89|1303.39|1303.89|1303.39|1303.89|1303.39|1303.89|1303.39|0
1728648820000|2024-10-11 12:13:40|1303.94|1303.44|1303.94|1303.44|1303.99|1303.49|1303.94|1303.44|0
1728648830000|2024-10-11 12:13:50|1303.99|1303.49|1303.99|1303.49|1303.99|1303.49|1303.99|1303.49|0
1728648840000|2024-10-11 12:14:00|1304.04|1303.54|1304.09|1303.59|1304.09|1303.59|1303.99|1303.49|0
1728648850000|2024-10-11 12:14:10|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1728648860000|2024-10-11 12:14:20|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1728648870000|2024-10-11 12:14:30|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1728648880000|2024-10-11 12:14:40|1304.29|1303.79|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1728648890000|2024-10-11 12:14:50|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|0
1728648900000|2024-10-11 12:15:00|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1728648910000|2024-10-11 12:15:10|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1728648920000|2024-10-11 12:15:20|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1728648930000|2024-10-11 12:15:30|1304.14|1303.64|1303.89|1303.39|1304.14|1303.64|1303.89|1303.39|0
1728648940000|2024-10-11 12:15:40|1303.84|1303.34|1303.89|1303.39|1303.89|1303.39|1303.79|1303.29|0
1728648960000|2024-10-11 12:16:00|1303.94|1303.44|1304.09|1303.59|1304.09|1303.59|1303.94|1303.44|0
1728648970000|2024-10-11 12:16:10|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1728648980000|2024-10-11 12:16:20|1304.09|1303.59|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1728649000000|2024-10-11 12:16:40|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|7
1728649040000|2024-10-11 12:17:20|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.09|1303.59|0
1728649050000|2024-10-11 12:17:30|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.09|1303.59|0
1728649060000|2024-10-11 12:17:40|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1728649090000|2024-10-11 12:18:10|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1728649100000|2024-10-11 12:18:20|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|0
1728649120000|2024-10-11 12:18:40|1304.24|1303.74|1304.19|1303.69|1304.29|1303.79|1304.19|1303.69|0
1728649130000|2024-10-11 12:18:50|1304.24|1303.74|1304.19|1303.69|1304.29|1303.79|1304.19|1303.69|0
1728649150000|2024-10-11 12:19:10|1304.24|1303.74|1304.19|1303.69|1304.29|1303.79|1304.19|1303.69|0
1728649180000|2024-10-11 12:19:40|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|0
1728649210000|2024-10-11 12:20:10|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1728649250000|2024-10-11 12:20:50|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1728649270000|2024-10-11 12:21:10|1304.54|1304.04|1304.49|1303.99|1304.59|1304.09|1304.49|1303.99|0
1728649310000|2024-10-11 12:21:50|1304.54|1304.04|1304.49|1303.99|1304.59|1304.09|1304.49|1303.99|0
1728649340000|2024-10-11 12:22:20|1304.85|1304.35|1305.05|1304.55|1305.05|1304.55|1304.85|1304.35|0
1728649360000|2024-10-11 12:22:40|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1728649370000|2024-10-11 12:22:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1728649380000|2024-10-11 12:23:00|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1728649390000|2024-10-11 12:23:10|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1728649440000|2024-10-11 12:24:00|1305.2|1304.7|1305.15|1304.65|1305.25|1304.75|1305.15|1304.65|0
1728649450000|2024-10-11 12:24:10|1305.2|1304.7|1305.45|1304.95|1305.45|1304.95|1305.2|1304.7|0
1728649460000|2024-10-11 12:24:20|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1728649470000|2024-10-11 12:24:30|1305.6|1305.1|1305.75|1305.25|1305.75|1305.25|1305.6|1305.1|0
1728649490000|2024-10-11 12:24:50|1305.7|1305.2|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1728649510000|2024-10-11 12:25:10|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1728649520000|2024-10-11 12:25:20|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1728649570000|2024-10-11 12:26:10|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1728649580000|2024-10-11 12:26:20|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1728649590000|2024-10-11 12:26:30|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1728649610000|2024-10-11 12:26:50|1305.5|1305|1305.45|1304.95|1305.55|1305.05|1305.4|1304.9|0
1728649620000|2024-10-11 12:27:00|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1728649630000|2024-10-11 12:27:10|1305.25|1304.75|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1728649640000|2024-10-11 12:27:20|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1728649650000|2024-10-11 12:27:30|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1728649670000|2024-10-11 12:27:50|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1728649690000|2024-10-11 12:28:10|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1728649710000|2024-10-11 12:28:30|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1728649720000|2024-10-11 12:28:40|1305.45|1304.95|1305.55|1305.05|1305.55|1305.05|1305.45|1304.95|0
1728649750000|2024-10-11 12:29:10|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1728649760000|2024-10-11 12:29:20|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1728649780000|2024-10-11 12:29:40|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1728649800000|2024-10-11 12:30:00|1305.4|1304.9|1305.65|1305.15|1305.75|1305.25|1305.4|1304.9|0
1728649810000|2024-10-11 12:30:10|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.45|1304.95|0
1728649820000|2024-10-11 12:30:20|1305.45|1304.95|1305.75|1305.25|1305.75|1305.25|1305.45|1304.95|0
1728649830000|2024-10-11 12:30:30|1305.7|1305.2|1305.85|1305.35|1305.85|1305.35|1305.65|1305.15|0
1728649840000|2024-10-11 12:30:40|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.85|1305.35|0
1728649850000|2024-10-11 12:30:50|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1305.95|1305.45|0
1728649860000|2024-10-11 12:31:00|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1305.95|1305.45|0
1728649870000|2024-10-11 12:31:10|1306|1305.5|1305.95|1305.45|1306.05|1305.55|1305.9|1305.4|0
1728649880000|2024-10-11 12:31:20|1305.9|1305.4|1305.85|1305.35|1305.9|1305.4|1305.85|1305.35|0
1728649900000|2024-10-11 12:31:40|1305.8|1305.3|1305.75|1305.25|1305.85|1305.35|1305.75|1305.25|0
1728649920000|2024-10-11 12:32:00|1305.8|1305.3|1305.75|1305.25|1305.85|1305.35|1305.75|1305.25|0
1728649930000|2024-10-11 12:32:10|1305.8|1305.3|1305.8|1305.3|1305.85|1305.35|1305.75|1305.25|0
1728649940000|2024-10-11 12:32:20|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1728649980000|2024-10-11 12:33:00|1305.7|1305.2|1305.55|1305.05|1305.7|1305.2|1305.55|1305.05|0
1728649990000|2024-10-11 12:33:10|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|0
1728650000000|2024-10-11 12:33:20|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1728650010000|2024-10-11 12:33:30|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1728650020000|2024-10-11 12:33:40|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1728650030000|2024-10-11 12:33:50|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1728650040000|2024-10-11 12:34:00|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.35|1304.85|0
1728650050000|2024-10-11 12:34:10|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1728650060000|2024-10-11 12:34:20|1305.5|1305|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1728650070000|2024-10-11 12:34:30|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1728650090000|2024-10-11 12:34:50|1305.5|1305|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1728650100000|2024-10-11 12:35:00|1305.45|1304.95|1305.55|1305.05|1305.55|1305.05|1305.45|1304.95|0
1728650120000|2024-10-11 12:35:20|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1728650130000|2024-10-11 12:35:30|1305.55|1305.05|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1728650160000|2024-10-11 12:36:00|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1728650170000|2024-10-11 12:36:10|1305.5|1305|1305.35|1304.85|1305.5|1305|1305.35|1304.85|0
1728650180000|2024-10-11 12:36:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1728650190000|2024-10-11 12:36:30|1305.35|1304.85|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1728650200000|2024-10-11 12:36:40|1305.4|1304.9|1305.55|1305.05|1305.55|1305.05|1305.4|1304.9|0
1728650220000|2024-10-11 12:37:00|1305.6|1305.1|1305.75|1305.25|1305.75|1305.25|1305.6|1305.1|0
1728650240000|2024-10-11 12:37:20|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1728650250000|2024-10-11 12:37:30|1305.6|1305.1|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1728650290000|2024-10-11 12:38:10|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1728650300000|2024-10-11 12:38:20|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1728650310000|2024-10-11 12:38:30|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.45|1304.95|0
1728650320000|2024-10-11 12:38:40|1305.6|1305.1|1305.75|1305.25|1305.75|1305.25|1305.6|1305.1|0
1728650360000|2024-10-11 12:39:20|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1728650370000|2024-10-11 12:39:30|1305.75|1305.25|1305.85|1305.35|1305.85|1305.35|1305.75|1305.25|0
1728650390000|2024-10-11 12:39:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1728650400000|2024-10-11 12:40:00|1305.85|1305.35|1306.05|1305.55|1306.05|1305.55|1305.85|1305.35|0
1728650420000|2024-10-11 12:40:20|1306|1305.5|1305.75|1305.25|1306.05|1305.55|1305.75|1305.25|0
1728650430000|2024-10-11 12:40:30|1305.85|1305.35|1305.75|1305.25|1305.85|1305.35|1305.75|1305.25|0
1728650460000|2024-10-11 12:41:00|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1728650470000|2024-10-11 12:41:10|1305.9|1305.4|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1728650480000|2024-10-11 12:41:20|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|0
1728650490000|2024-10-11 12:41:30|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.85|1305.35|0
1728650500000|2024-10-11 12:41:40|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1305.95|1305.45|0
1728650510000|2024-10-11 12:41:50|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1305.95|1305.45|0
1728650520000|2024-10-11 12:42:00|1305.95|1305.45|1306.15|1305.65|1306.15|1305.65|1305.95|1305.45|0
1728650530000|2024-10-11 12:42:10|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.05|1305.55|0
1728650550000|2024-10-11 12:42:30|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.15|1305.65|0
1728650560000|2024-10-11 12:42:40|1306.3|1305.8|1306.25|1305.75|1306.35|1305.85|1306.25|1305.75|0
1728650570000|2024-10-11 12:42:50|1306.3|1305.8|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|0
1728650590000|2024-10-11 12:43:10|1306.3|1305.8|1306.15|1305.65|1306.3|1305.8|1306.15|1305.65|0
1728650600000|2024-10-11 12:43:20|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|0
1728650610000|2024-10-11 12:43:30|1306.3|1305.8|1306.25|1305.75|1306.3|1305.8|1306.25|1305.75|0
1728650620000|2024-10-11 12:43:40|1306.3|1305.8|1306.35|1305.85|1306.35|1305.85|1306.25|1305.75|0
1728650640000|2024-10-11 12:44:00|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1728650650000|2024-10-11 12:44:10|1306.3|1305.8|1306.25|1305.75|1306.3|1305.8|1306.25|1305.75|0
1728650660000|2024-10-11 12:44:20|1306.3|1305.8|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|0
1728650670000|2024-10-11 12:44:30|1306.3|1305.8|1306.25|1305.75|1306.3|1305.8|1306.25|1305.75|0
1728650680000|2024-10-11 12:44:40|1306.3|1305.8|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|0
1728650690000|2024-10-11 12:44:50|1306.3|1305.8|1306.25|1305.75|1306.3|1305.8|1306.25|1305.75|0
1728650710000|2024-10-11 12:45:10|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.15|1305.65|0
1728650720000|2024-10-11 12:45:20|1306.2|1305.7|1306.15|1305.65|1306.2|1305.7|1306.15|1305.65|0
1728650730000|2024-10-11 12:45:30|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|1306.2|1305.7|0
1728650780000|2024-10-11 12:46:20|1306.2|1305.7|1306.15|1305.65|1306.2|1305.7|1306.1|1305.6|0
1728650790000|2024-10-11 12:46:30|1306.1|1305.6|1306.05|1305.55|1306.15|1305.65|1306.05|1305.55|0
1728650800000|2024-10-11 12:46:40|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1305.95|1305.45|0
1728650810000|2024-10-11 12:46:50|1306|1305.5|1305.95|1305.45|1306|1305.5|1305.95|1305.45|0
1728650820000|2024-10-11 12:47:00|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1728650830000|2024-10-11 12:47:10|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1728650840000|2024-10-11 12:47:20|1306.1|1305.6|1305.65|1305.15|1306.1|1305.6|1305.65|1305.15|0
1728650860000|2024-10-11 12:47:40|1305.55|1305.05|1305.65|1305.15|1305.65|1305.15|1305.55|1305.05|0
1728650870000|2024-10-11 12:47:50|1305.7|1305.2|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1728650880000|2024-10-11 12:48:00|1305.6|1305.1|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1728650890000|2024-10-11 12:48:10|1305.6|1305.1|1305.65|1305.15|1305.75|1305.25|1305.6|1305.1|0
1728650900000|2024-10-11 12:48:20|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1728650920000|2024-10-11 12:48:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1728650930000|2024-10-11 12:48:50|1305.65|1305.15|1305.75|1305.25|1305.75|1305.25|1305.65|1305.15|0
1728650940000|2024-10-11 12:49:00|1305.65|1305.15|1305.75|1305.25|1305.75|1305.25|1305.65|1305.15|0
1728650950000|2024-10-11 12:49:10|1305.8|1305.3|1305.75|1305.25|1305.85|1305.35|1305.75|1305.25|0
1728650960000|2024-10-11 12:49:20|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.75|1305.25|0
1728651010000|2024-10-11 12:50:10|1305.9|1305.4|1306.05|1305.55|1306.05|1305.55|1305.9|1305.4|0
1728651020000|2024-10-11 12:50:20|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1305.95|1305.45|0
1728651030000|2024-10-11 12:50:30|1306|1305.5|1305.8|1305.3|1306|1305.5|1305.8|1305.3|0
1728651040000|2024-10-11 12:50:40|1305.75|1305.25|1305.65|1305.15|1305.85|1305.35|1305.65|1305.15|0
1728651060000|2024-10-11 12:51:00|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1728651100000|2024-10-11 12:51:40|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.75|1305.25|0
1728651140000|2024-10-11 12:52:20|1305.9|1305.4|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1728651150000|2024-10-11 12:52:30|1305.85|1305.35|1305.8|1305.3|1305.85|1305.35|1305.8|1305.3|0
1728651160000|2024-10-11 12:52:40|1305.65|1305.15|1305.65|1305.15|1305.7|1305.2|1305.55|1305.05|0
1728651170000|2024-10-11 12:52:50|1305.6|1305.1|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1728651190000|2024-10-11 12:53:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1728651200000|2024-10-11 12:53:20|1305.55|1305.05|1305.6|1305.1|1305.65|1305.15|1305.55|1305.05|0
1728651210000|2024-10-11 12:53:30|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1728651250000|2024-10-11 12:54:10|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1728651260000|2024-10-11 12:54:20|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1728651270000|2024-10-11 12:54:30|1305.35|1304.85|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1728651280000|2024-10-11 12:54:40|1305.4|1304.9|1305.25|1304.75|1305.45|1304.95|1305.25|1304.75|0
1728651290000|2024-10-11 12:54:50|1305.2|1304.7|1305.25|1304.75|1305.35|1304.85|1305.15|1304.65|0
1728651300000|2024-10-11 12:55:00|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1728651320000|2024-10-11 12:55:20|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1728651330000|2024-10-11 12:55:30|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.45|1304.95|0
1728651340000|2024-10-11 12:55:40|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1728651360000|2024-10-11 12:56:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1728651370000|2024-10-11 12:56:10|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1728651380000|2024-10-11 12:56:20|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1728651400000|2024-10-11 12:56:40|1305.1|1304.6|1305.05|1304.55|1305.1|1304.6|1305.05|1304.55|0
1728651410000|2024-10-11 12:56:50|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1304.95|1304.45|0
1728651420000|2024-10-11 12:57:00|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|0
1728651430000|2024-10-11 12:57:10|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1728651440000|2024-10-11 12:57:20|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1728651460000|2024-10-11 12:57:40|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1728651470000|2024-10-11 12:57:50|1304.9|1304.4|1304.95|1304.45|1305|1304.5|1304.9|1304.4|0
1728651510000|2024-10-11 12:58:30|1304.85|1304.35|1304.95|1304.45|1304.95|1304.45|1304.85|1304.35|0
1728651530000|2024-10-11 12:58:50|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1305|1304.5|0
1728651540000|2024-10-11 12:59:00|1305.15|1304.65|1305.15|1304.65|1305.25|1304.75|1305.15|1304.65|0
1728651560000|2024-10-11 12:59:20|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1728651570000|2024-10-11 12:59:30|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1728651580000|2024-10-11 12:59:40|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1728651600000|2024-10-11 13:00:00|1305.1|1304.6|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1728651610000|2024-10-11 13:00:10|1305|1304.5|1304.95|1304.45|1305.05|1304.55|1304.95|1304.45|0
1728651620000|2024-10-11 13:00:20|1304.9|1304.4|1304.85|1304.35|1304.9|1304.4|1304.85|1304.35|0
1728651630000|2024-10-11 13:00:30|1304.8|1304.3|1304.85|1304.35|1304.85|1304.35|1304.75|1304.25|0
1728651640000|2024-10-11 13:00:40|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1728651650000|2024-10-11 13:00:50|1304.8|1304.3|1304.95|1304.45|1304.95|1304.45|1304.8|1304.3|0
1728651660000|2024-10-11 13:01:00|1304.9|1304.4|1304.75|1304.25|1304.9|1304.4|1304.75|1304.25|0
1728651670000|2024-10-11 13:01:10|1304.7|1304.2|1304.65|1304.15|1304.75|1304.25|1304.65|1304.15|0
1728651680000|2024-10-11 13:01:20|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1728651690000|2024-10-11 13:01:30|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1728651710000|2024-10-11 13:01:50|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1728651720000|2024-10-11 13:02:00|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.55|1304.05|0
1728651730000|2024-10-11 13:02:10|1304.55|1304.05|1304.65|1304.15|1304.75|1304.25|1304.55|1304.05|0
1728651790000|2024-10-11 13:03:10|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1728651800000|2024-10-11 13:03:20|1304.8|1304.3|1305.05|1304.55|1305.05|1304.55|1304.8|1304.3|0
1728651810000|2024-10-11 13:03:30|1305|1304.5|1304.85|1304.35|1305|1304.5|1304.85|1304.35|0
1728651820000|2024-10-11 13:03:40|1304.9|1304.4|1304.75|1304.25|1304.95|1304.45|1304.75|1304.25|0
1728651830000|2024-10-11 13:03:50|1304.65|1304.15|1304.75|1304.25|1304.75|1304.25|1304.65|1304.15|0
1728651840000|2024-10-11 13:04:00|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.65|1304.15|0
1728651860000|2024-10-11 13:04:20|1304.8|1304.3|1304.85|1304.35|1304.85|1304.35|1304.8|1304.3|0
1728651870000|2024-10-11 13:04:30|1304.8|1304.3|1304.85|1304.35|1304.85|1304.35|1304.75|1304.25|0
1728651900000|2024-10-11 13:05:00|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1728651910000|2024-10-11 13:05:10|1304.8|1304.3|1304.85|1304.35|1304.95|1304.45|1304.8|1304.3|0
1728651920000|2024-10-11 13:05:20|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1728651930000|2024-10-11 13:05:30|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.85|1304.35|0
1728651950000|2024-10-11 13:05:50|1304.9|1304.4|1304.75|1304.25|1304.9|1304.4|1304.75|1304.25|0
1728651960000|2024-10-11 13:06:00|1304.7|1304.2|1304.55|1304.05|1304.75|1304.25|1304.55|1304.05|0
1728651990000|2024-10-11 13:06:30|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1728652000000|2024-10-11 13:06:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1728652010000|2024-10-11 13:06:50|1304.65|1304.15|1304.55|1304.05|1304.65|1304.15|1304.55|1304.05|0
1728652020000|2024-10-11 13:07:00|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1728652040000|2024-10-11 13:07:20|1304.6|1304.1|1304.45|1303.95|1304.6|1304.1|1304.35|1303.85|0
1728652060000|2024-10-11 13:07:40|1304.4|1303.9|1304.35|1303.85|1304.45|1303.95|1304.35|1303.85|0
1728652070000|2024-10-11 13:07:50|1304.4|1303.9|1304.55|1304.05|1304.55|1304.05|1304.35|1303.85|0
1728652080000|2024-10-11 13:08:00|1304.5|1304|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1728652090000|2024-10-11 13:08:10|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1728652100000|2024-10-11 13:08:20|1304.45|1303.95|1304.55|1304.05|1304.55|1304.05|1304.45|1303.95|0
1728652110000|2024-10-11 13:08:30|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1728652120000|2024-10-11 13:08:40|1304.6|1304.1|1304.85|1304.35|1304.85|1304.35|1304.6|1304.1|0
1728652140000|2024-10-11 13:09:00|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1728652150000|2024-10-11 13:09:10|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.85|1304.35|0
1728652190000|2024-10-11 13:09:50|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1305|1304.5|0
1728652200000|2024-10-11 13:10:00|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1728652210000|2024-10-11 13:10:10|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1305|1304.5|0
1728652230000|2024-10-11 13:10:30|1305.1|1304.6|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1728652240000|2024-10-11 13:10:40|1305.1|1304.6|1305.05|1304.55|1305.1|1304.6|1305.05|1304.55|0
1728652250000|2024-10-11 13:10:50|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1728652260000|2024-10-11 13:11:00|1305.1|1304.6|1305.25|1304.75|1305.35|1304.85|1305.05|1304.55|0
1728652310000|2024-10-11 13:11:50|1305.3|1304.8|1305.4|1304.9|1305.45|1304.95|1305.3|1304.8|0
1728652320000|2024-10-11 13:12:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1728652330000|2024-10-11 13:12:10|1305.4|1304.9|1305.4|1304.9|1305.45|1304.95|1305.35|1304.85|0
1728652340000|2024-10-11 13:12:20|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1728652350000|2024-10-11 13:12:30|1305.4|1304.9|1305.4|1304.9|1305.45|1304.95|1305.35|1304.85|0
1728652360000|2024-10-11 13:12:40|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1728652380000|2024-10-11 13:13:00|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1728652390000|2024-10-11 13:13:10|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1728652440000|2024-10-11 13:14:00|1305.5|1305|1305.45|1304.95|1305.55|1305.05|1305.45|1304.95|0
1728652450000|2024-10-11 13:14:10|1305.4|1304.9|1305.35|1304.85|1305.45|1304.95|1305.35|1304.85|0
1728652460000|2024-10-11 13:14:20|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1728652470000|2024-10-11 13:14:30|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1728652480000|2024-10-11 13:14:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1728652490000|2024-10-11 13:14:50|1305.25|1304.75|1305.3|1304.8|1305.35|1304.85|1305.25|1304.75|0
1728652500000|2024-10-11 13:15:00|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1728652510000|2024-10-11 13:15:10|1305.15|1304.65|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1728652520000|2024-10-11 13:15:20|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1728652530000|2024-10-11 13:15:30|1305.2|1304.7|1305.35|1304.85|1305.35|1304.85|1305.2|1304.7|0
1728652540000|2024-10-11 13:15:40|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1728652560000|2024-10-11 13:16:00|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1728652570000|2024-10-11 13:16:10|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1728652580000|2024-10-11 13:16:20|1305.3|1304.8|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1728652600000|2024-10-11 13:16:40|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1728652610000|2024-10-11 13:16:50|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1728652620000|2024-10-11 13:17:00|1305.2|1304.7|1305.05|1304.55|1305.25|1304.75|1305.05|1304.55|0
1728652630000|2024-10-11 13:17:10|1304.95|1304.45|1304.75|1304.25|1304.95|1304.45|1304.75|1304.25|0
1728652650000|2024-10-11 13:17:30|1304.8|1304.3|1304.75|1304.25|1304.85|1304.35|1304.75|1304.25|0
1728652660000|2024-10-11 13:17:40|1304.8|1304.3|1304.85|1304.35|1304.85|1304.35|1304.75|1304.25|0
1728652670000|2024-10-11 13:17:50|1304.8|1304.3|1304.65|1304.15|1304.85|1304.35|1304.65|1304.15|0
1728652680000|2024-10-11 13:18:00|1304.7|1304.2|1304.65|1304.15|1304.85|1304.35|1304.65|1304.15|0
1728652690000|2024-10-11 13:18:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1728652700000|2024-10-11 13:18:20|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1728652710000|2024-10-11 13:18:30|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1728652720000|2024-10-11 13:18:40|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.7|1304.2|0
1728652730000|2024-10-11 13:18:50|1304.8|1304.3|1304.55|1304.05|1304.8|1304.3|1304.55|1304.05|0
1728652740000|2024-10-11 13:19:00|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.55|1304.05|0
1728652750000|2024-10-11 13:19:10|1304.6|1304.1|1304.45|1303.95|1304.6|1304.1|1304.45|1303.95|0
1728652760000|2024-10-11 13:19:20|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1728652770000|2024-10-11 13:19:30|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1728652780000|2024-10-11 13:19:40|1304.55|1304.05|1304.55|1304.05|1304.65|1304.15|1304.55|1304.05|0
1728652790000|2024-10-11 13:19:50|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1728652800000|2024-10-11 13:20:00|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1728652820000|2024-10-11 13:20:20|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1728652830000|2024-10-11 13:20:30|1304.6|1304.1|1304.85|1304.35|1304.85|1304.35|1304.55|1304.05|0
1728652840000|2024-10-11 13:20:40|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1728652860000|2024-10-11 13:21:00|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1728652880000|2024-10-11 13:21:20|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1728652920000|2024-10-11 13:22:00|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1728652930000|2024-10-11 13:22:10|1305|1304.5|1304.95|1304.45|1305|1304.5|1304.95|1304.45|0
1728652940000|2024-10-11 13:22:20|1305|1304.5|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1728652950000|2024-10-11 13:22:30|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1728652960000|2024-10-11 13:22:40|1305.1|1304.6|1305.05|1304.55|1305.1|1304.6|1305.05|1304.55|0
1728652970000|2024-10-11 13:22:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1728652980000|2024-10-11 13:23:00|1305.05|1304.55|1305|1304.5|1305.05|1304.55|1304.95|1304.45|0
1728653000000|2024-10-11 13:23:20|1305.05|1304.55|1305|1304.5|1305.05|1304.55|1304.95|1304.45|0
1728653040000|2024-10-11 13:24:00|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1728653050000|2024-10-11 13:24:10|1304.9|1304.4|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1728653060000|2024-10-11 13:24:20|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1728653090000|2024-10-11 13:24:50|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1305|1304.5|0
1728653110000|2024-10-11 13:25:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1728653130000|2024-10-11 13:25:30|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1728653140000|2024-10-11 13:25:40|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1305|1304.5|0
1728653150000|2024-10-11 13:25:50|1305.1|1304.6|1305.05|1304.55|1305.1|1304.6|1305.05|1304.55|0
1728653160000|2024-10-11 13:26:00|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1728653190000|2024-10-11 13:26:30|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1728653200000|2024-10-11 13:26:40|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1728653210000|2024-10-11 13:26:50|1305.1|1304.6|1305.1|1304.6|1305.15|1304.65|1305.1|1304.6|0
1728653220000|2024-10-11 13:27:00|1305.05|1304.55|1305|1304.5|1305.1|1304.6|1305|1304.5|0
1728653230000|2024-10-11 13:27:10|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1728653240000|2024-10-11 13:27:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|0
1728653250000|2024-10-11 13:27:30|1304.95|1304.45|1305|1304.5|1305|1304.5|1304.95|1304.45|0
1728653280000|2024-10-11 13:28:00|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305|1304.5|0
1728653300000|2024-10-11 13:28:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1728653310000|2024-10-11 13:28:30|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1728653350000|2024-10-11 13:29:10|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1728653360000|2024-10-11 13:29:20|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1728653370000|2024-10-11 13:29:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1728653390000|2024-10-11 13:29:50|1304.95|1304.45|1304.95|1304.45|1305|1304.5|1304.95|1304.45|0
1728653400000|2024-10-11 13:30:00|1305|1304.5|1304.95|1304.45|1305.05|1304.55|1304.65|1304.15|2
1728653420000|2024-10-11 13:30:20|1305|1304.5|1304.95|1304.45|1305|1304.5|1304.95|1304.45|0
1728653430000|2024-10-11 13:30:30|1304.9|1304.4|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|0
1728653440000|2024-10-11 13:30:40|1305.25|1304.75|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|0
1728653470000|2024-10-11 13:31:10|1305.15|1304.65|1305.1|1304.6|1305.15|1304.65|1305.1|1304.6|0
1728653480000|2024-10-11 13:31:20|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1728653490000|2024-10-11 13:31:30|1305.2|1304.7|1305.75|1305.25|1305.75|1305.25|1305.2|1304.7|0
1728653500000|2024-10-11 13:31:40|1305.9|1305.4|1305.85|1305.35|1305.95|1305.45|1305.85|1305.35|0
1728653560000|2024-10-11 13:32:40|1305.9|1305.4|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1728653570000|2024-10-11 13:32:50|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|0
1728653580000|2024-10-11 13:33:00|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.15|1305.65|0
1728653600000|2024-10-11 13:33:20|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1728653610000|2024-10-11 13:33:30|1306.15|1305.65|1305.85|1305.35|1306.15|1305.65|1305.8|1305.3|0
1728653620000|2024-10-11 13:33:40|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1728653630000|2024-10-11 13:33:50|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|0
1728653640000|2024-10-11 13:34:00|1305.9|1305.4|1306.05|1305.55|1306.05|1305.55|1305.9|1305.4|0
1728653670000|2024-10-11 13:34:30|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|0
1728653700000|2024-10-11 13:35:00|1306.15|1305.65|1306.2|1305.7|1306.2|1305.7|1306.15|1305.65|0
1728653720000|2024-10-11 13:35:20|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|0
1728653750000|2024-10-11 13:35:50|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|0
1728653760000|2024-10-11 13:36:00|1306.35|1305.85|1306.5|1306|1306.5|1306|1306.35|1305.85|0
1728653770000|2024-10-11 13:36:10|1306.55|1306.05|1306.4|1305.9|1306.55|1306.05|1306.4|1305.9|0
1728653790000|2024-10-11 13:36:30|1306.45|1305.95|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1728653810000|2024-10-11 13:36:50|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|0
1728653830000|2024-10-11 13:37:10|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|0
1728653840000|2024-10-11 13:37:20|1306.6|1306.1|1306.7|1306.2|1306.8|1306.3|1306.6|1306.1|0
1728653850000|2024-10-11 13:37:30|1306.65|1306.15|1306.5|1306|1306.65|1306.15|1306.5|1306|0
1728653880000|2024-10-11 13:38:00|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|0
1728653900000|2024-10-11 13:38:20|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|0
1728653920000|2024-10-11 13:38:40|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|0
1728653930000|2024-10-11 13:38:50|1306.55|1306.05|1306.45|1305.95|1306.55|1306.05|1306.45|1305.95|0
1728653940000|2024-10-11 13:39:00|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|0
1728653950000|2024-10-11 13:39:10|1306.55|1306.05|1306.6|1306.1|1306.6|1306.1|1306.55|1306.05|2
1728653960000|2024-10-11 13:39:20|1306.65|1306.15|1306.7|1306.2|1306.75|1306.25|1306.65|1306.15|0
1728653980000|2024-10-11 13:39:40|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|0
1728653990000|2024-10-11 13:39:50|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|0
1728654000000|2024-10-11 13:40:00|1306.75|1306.25|1307|1306.5|1307|1306.5|1306.75|1306.25|1
1728654010000|2024-10-11 13:40:10|1306.95|1306.45|1306.8|1306.3|1306.95|1306.45|1306.8|1306.3|0
1728654020000|2024-10-11 13:40:20|1306.75|1306.25|1306.75|1306.25|1306.75|1306.25|1306.75|1306.25|1
1728654030000|2024-10-11 13:40:30|1306.6|1306.1|1306.8|1306.3|1306.8|1306.3|1306.6|1306.1|0
1728654040000|2024-10-11 13:40:40|1306.7|1306.2|1306.65|1306.15|1306.7|1306.2|1306.65|1306.15|0
1728654060000|2024-10-11 13:41:00|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|0
1728654080000|2024-10-11 13:41:20|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|0
1728654100000|2024-10-11 13:41:40|1306.65|1306.15|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1728654120000|2024-10-11 13:42:00|1306.65|1306.15|1306.7|1306.2|1306.7|1306.2|1306.65|1306.15|0
1728654130000|2024-10-11 13:42:10|1306.75|1306.25|1307|1306.5|1307|1306.5|1306.75|1306.25|0
1728654140000|2024-10-11 13:42:20|1306.95|1306.45|1306.9|1306.4|1306.95|1306.45|1306.9|1306.4|0
1728654150000|2024-10-11 13:42:30|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|0
1728654160000|2024-10-11 13:42:40|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|0
1728654170000|2024-10-11 13:42:50|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|0
1728654190000|2024-10-11 13:43:10|1306.65|1306.15|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1728654200000|2024-10-11 13:43:20|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1728654230000|2024-10-11 13:43:50|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|0
1728654250000|2024-10-11 13:44:10|1306.45|1305.95|1306.5|1306|1306.5|1306|1306.45|1305.95|0
1728654290000|2024-10-11 13:44:50|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|0
1728654300000|2024-10-11 13:45:00|1306.6|1306.1|1306.75|1306.25|1306.75|1306.25|1306.6|1306.1|0
1728654310000|2024-10-11 13:45:10|1306.7|1306.2|1306.65|1306.15|1306.7|1306.2|1306.65|1306.15|0
1728654320000|2024-10-11 13:45:20|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|0
1728654330000|2024-10-11 13:45:30|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|0
1728654350000|2024-10-11 13:45:50|1306.75|1306.25|1306.75|1306.25|1306.75|1306.25|1306.75|1306.25|0
1728654360000|2024-10-11 13:46:00|1306.8|1306.3|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|0
1728654380000|2024-10-11 13:46:20|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1728654400000|2024-10-11 13:46:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1728654410000|2024-10-11 13:46:50|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1728654420000|2024-10-11 13:47:00|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1728654440000|2024-10-11 13:47:20|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1728654460000|2024-10-11 13:47:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1728654470000|2024-10-11 13:47:50|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1728654480000|2024-10-11 13:48:00|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1728654490000|2024-10-11 13:48:10|1306.7|1306.2|1306.5|1306|1306.7|1306.2|1306.5|1306|0
1728654500000|2024-10-11 13:48:20|1306.65|1306.15|1306.8|1306.3|1306.9|1306.4|1306.65|1306.15|1
1728654570000|2024-10-11 13:49:30|1306.75|1306.25|1306.75|1306.25|1306.75|1306.25|1306.75|1306.25|0
1728654580000|2024-10-11 13:49:40|1306.65|1306.15|1306.45|1305.95|1306.65|1306.15|1306.4|1305.9|0
1728654590000|2024-10-11 13:49:50|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|0
1728654600000|2024-10-11 13:50:00|1306.45|1305.95|1306.5|1306|1306.5|1306|1306.45|1305.95|0
1728654610000|2024-10-11 13:50:10|1306.6|1306.1|1306.65|1306.15|1306.65|1306.15|1306.6|1306.1|0
1728654620000|2024-10-11 13:50:20|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1728654660000|2024-10-11 13:51:00|1306.85|1306.35|1307|1306.5|1307|1306.5|1306.85|1306.35|0
1728654700000|2024-10-11 13:51:40|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|0
1728654720000|2024-10-11 13:52:00|1306.65|1306.15|1306.4|1305.9|1306.65|1306.15|1306.4|1305.9|0
1728654730000|2024-10-11 13:52:10|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|0
1728654750000|2024-10-11 13:52:30|1306.25|1305.75|1306.35|1305.85|1306.35|1305.85|1306.25|1305.75|0
1728654770000|2024-10-11 13:52:50|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1728654780000|2024-10-11 13:53:00|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.45|1305.95|0
1728654790000|2024-10-11 13:53:10|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|0
1728654800000|2024-10-11 13:53:20|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|6
1728654810000|2024-10-11 13:53:30|1306.7|1306.2|1306.95|1306.45|1307|1306.5|1306.7|1306.2|9
1728654820000|2024-10-11 13:53:40|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1728654830000|2024-10-11 13:53:50|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1728654840000|2024-10-11 13:54:00|1306.9|1306.4|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1728654860000|2024-10-11 13:54:20|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|0
1728654870000|2024-10-11 13:54:30|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|0
1728654880000|2024-10-11 13:54:40|1307|1306.5|1307|1306.5|1307.05|1306.55|1307|1306.5|0
1728654890000|2024-10-11 13:54:50|1307.05|1306.55|1307|1306.5|1307.05|1306.55|1307|1306.5|0
1728654900000|2024-10-11 13:55:00|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1728654910000|2024-10-11 13:55:10|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1728654920000|2024-10-11 13:55:20|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|0
1728654930000|2024-10-11 13:55:30|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1728654950000|2024-10-11 13:55:50|1307.05|1306.55|1307.05|1306.55|1307.1|1306.6|1307.05|1306.55|0
1728654960000|2024-10-11 13:56:00|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1728654970000|2024-10-11 13:56:10|1307.05|1306.55|1307.1|1306.6|1307.1|1306.6|1307.05|1306.55|0
1728654990000|2024-10-11 13:56:30|1307.15|1306.65|1306.8|1306.3|1307.15|1306.65|1306.8|1306.3|0
1728655000000|2024-10-11 13:56:40|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1728655010000|2024-10-11 13:56:50|1306.9|1306.4|1307.05|1306.55|1307.05|1306.55|1306.9|1306.4|1
1728655020000|2024-10-11 13:57:00|1307.15|1306.65|1307.2|1306.7|1307.2|1306.7|1307.15|1306.65|0
1728655040000|2024-10-11 13:57:20|1307.35|1306.85|1307.5|1307|1307.5|1307|1307.3|1306.8|0
1728655050000|2024-10-11 13:57:30|1307.45|1306.95|1307.6|1307.1|1307.6|1307.1|1307.45|1306.95|0
1728655060000|2024-10-11 13:57:40|1307.55|1307.05|1307.2|1306.7|1307.55|1307.05|1307.2|1306.7|1
1728655070000|2024-10-11 13:57:50|1307.15|1306.65|1307.2|1306.7|1307.2|1306.7|1307.15|1306.65|0
1728655080000|2024-10-11 13:58:00|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1728655090000|2024-10-11 13:58:10|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1728655100000|2024-10-11 13:58:20|1307.25|1306.75|1307.2|1306.7|1307.25|1306.75|1307.2|1306.7|0
1728655110000|2024-10-11 13:58:30|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|0
1728655120000|2024-10-11 13:58:40|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1728655160000|2024-10-11 13:59:20|1307.15|1306.65|1307.1|1306.6|1307.15|1306.65|1307.1|1306.6|0
1728655170000|2024-10-11 13:59:30|1307.15|1306.65|1307.1|1306.6|1307.15|1306.65|1307.1|1306.6|0
1728655180000|2024-10-11 13:59:40|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1728655190000|2024-10-11 13:59:50|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|0
1728655200000|2024-10-11 14:00:00|1307.05|1306.55|1306.95|1306.45|1307.05|1306.55|1306.95|1306.45|0
1728655210000|2024-10-11 14:00:10|1306.9|1306.4|1306.75|1306.25|1306.95|1306.45|1306.7|1306.2|0
1728655220000|2024-10-11 14:00:20|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.55|1306.05|0
1728655230000|2024-10-11 14:00:30|1306.55|1306.05|1306.35|1305.85|1306.55|1306.05|1306.35|1305.85|0
1728655240000|2024-10-11 14:00:40|1306.3|1305.8|1306.15|1305.65|1306.3|1305.8|1306.15|1305.65|0
1728655260000|2024-10-11 14:01:00|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1728655270000|2024-10-11 14:01:10|1306.25|1305.75|1306.3|1305.8|1306.35|1305.85|1306.25|1305.75|0
1728655310000|2024-10-11 14:01:50|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|0
1728655320000|2024-10-11 14:02:00|1306.3|1305.8|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|0
1728655330000|2024-10-11 14:02:10|1306.5|1306|1306.65|1306.15|1306.7|1306.2|1306.5|1306|0
1728655340000|2024-10-11 14:02:20|1306.6|1306.1|1306.8|1306.3|1306.85|1306.35|1306.6|1306.1|0
1728655350000|2024-10-11 14:02:30|1306.75|1306.25|1306.75|1306.25|1306.75|1306.25|1306.75|1306.25|0
1728655360000|2024-10-11 14:02:40|1306.65|1306.15|1306.95|1306.45|1306.95|1306.45|1306.65|1306.15|0
1728655370000|2024-10-11 14:02:50|1306.9|1306.4|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1728655380000|2024-10-11 14:03:00|1307.1|1306.6|1307.3|1306.8|1307.3|1306.8|1307.05|1306.55|0
1728655390000|2024-10-11 14:03:10|1307.25|1306.75|1306.95|1306.45|1307.25|1306.75|1306.95|1306.45|0
1728655400000|2024-10-11 14:03:20|1307|1306.5|1307.15|1306.65|1307.15|1306.65|1307|1306.5|0
1728655410000|2024-10-11 14:03:30|1307.2|1306.7|1307.35|1306.85|1307.4|1306.9|1307.2|1306.7|0
1728655420000|2024-10-11 14:03:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|0
1728655430000|2024-10-11 14:03:50|1307.25|1306.75|1307.2|1306.7|1307.25|1306.75|1307.2|1306.7|0
1728655440000|2024-10-11 14:04:00|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|0
1728655450000|2024-10-11 14:04:10|1307.05|1306.55|1307.1|1306.6|1307.1|1306.6|1307.05|1306.55|0
1728655460000|2024-10-11 14:04:20|1307.15|1306.65|1307.3|1306.8|1307.3|1306.8|1307.15|1306.65|0
1728655470000|2024-10-11 14:04:30|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|1307.3|1306.8|0
1728655480000|2024-10-11 14:04:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|0
1728655500000|2024-10-11 14:05:00|1307.25|1306.75|1307.2|1306.7|1307.25|1306.75|1307.2|1306.7|0
1728655510000|2024-10-11 14:05:10|1307.1|1306.6|1306.9|1306.4|1307.15|1306.65|1306.85|1306.35|0
1728655520000|2024-10-11 14:05:20|1306.95|1306.45|1306.9|1306.4|1306.95|1306.45|1306.9|1306.4|0
1728655530000|2024-10-11 14:05:30|1306.95|1306.45|1306.9|1306.4|1307|1306.5|1306.9|1306.4|0
1728655540000|2024-10-11 14:05:40|1306.85|1306.35|1306.9|1306.4|1306.9|1306.4|1306.85|1306.35|0
1728655550000|2024-10-11 14:05:50|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1728655560000|2024-10-11 14:06:00|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1728655570000|2024-10-11 14:06:10|1306.85|1306.35|1306.65|1306.15|1306.85|1306.35|1306.6|1306.1|0
1728655580000|2024-10-11 14:06:20|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|0
1728655600000|2024-10-11 14:06:40|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|0
1728655610000|2024-10-11 14:06:50|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|0
1728655620000|2024-10-11 14:07:00|1306.75|1306.25|1306.85|1306.35|1306.85|1306.35|1306.75|1306.25|0
1728655630000|2024-10-11 14:07:10|1306.9|1306.4|1307|1306.5|1307|1306.5|1306.9|1306.4|1
1728655640000|2024-10-11 14:07:20|1306.95|1306.45|1306.7|1306.2|1306.95|1306.45|1306.7|1306.2|0
1728655650000|2024-10-11 14:07:30|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.6|1306.1|0
1728655660000|2024-10-11 14:07:40|1306.7|1306.2|1306.85|1306.35|1306.9|1306.4|1306.7|1306.2|1
1728655670000|2024-10-11 14:07:50|1306.8|1306.3|1306.75|1306.25|1306.8|1306.3|1306.7|1306.2|0
1728655680000|2024-10-11 14:08:00|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1728655690000|2024-10-11 14:08:10|1306.85|1306.35|1306.95|1306.45|1306.95|1306.45|1306.85|1306.35|0
1728655700000|2024-10-11 14:08:20|1307|1306.5|1307|1306.5|1307.05|1306.55|1307|1306.5|0
1728655710000|2024-10-11 14:08:30|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|0
1728655720000|2024-10-11 14:08:40|1307.1|1306.6|1307.1|1306.6|1307.25|1306.75|1307.1|1306.6|0
1728655730000|2024-10-11 14:08:50|1307|1306.5|1307.1|1306.6|1307.1|1306.6|1307|1306.5|0
1728655740000|2024-10-11 14:09:00|1307.05|1306.55|1307.05|1306.55|1307.1|1306.6|1307.05|1306.55|0
1728655750000|2024-10-11 14:09:10|1307|1306.5|1306.95|1306.45|1307|1306.5|1306.95|1306.45|0
1728655760000|2024-10-11 14:09:20|1307|1306.5|1306.95|1306.45|1307|1306.5|1306.95|1306.45|0
1728655780000|2024-10-11 14:09:40|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|0
1728655790000|2024-10-11 14:09:50|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1728655800000|2024-10-11 14:10:00|1306.93|1306.43|1306.98|1306.48|1307.03|1306.53|1306.93|1306.43|0
1728655810000|2024-10-11 14:10:10|1307.03|1306.53|1306.98|1306.48|1307.03|1306.53|1306.98|1306.48|0
1728655820000|2024-10-11 14:10:20|1307.03|1306.53|1307.13|1306.63|1307.13|1306.63|1307.03|1306.53|0
1728655830000|2024-10-11 14:10:30|1307.08|1306.58|1307.03|1306.53|1307.13|1306.63|1307.03|1306.53|0
1728655840000|2024-10-11 14:10:40|1307.08|1306.58|1307.08|1306.58|1307.08|1306.58|1307.03|1306.53|0
1728655850000|2024-10-11 14:10:50|1307.03|1306.53|1307.03|1306.53|1307.03|1306.53|1307.03|1306.53|0
1728655860000|2024-10-11 14:11:00|1307.08|1306.58|1307.23|1306.73|1307.23|1306.73|1307.03|1306.53|0
1728655870000|2024-10-11 14:11:10|1307.18|1306.68|1307.18|1306.68|1307.23|1306.73|1307.18|1306.68|0
1728655890000|2024-10-11 14:11:30|1307.13|1306.63|1307.13|1306.63|1307.13|1306.63|1307.13|1306.63|0
1728655900000|2024-10-11 14:11:40|1307.03|1306.53|1306.98|1306.48|1307.03|1306.53|1306.98|1306.48|0
1728655920000|2024-10-11 14:12:00|1307.03|1306.53|1307.13|1306.63|1307.13|1306.63|1307.03|1306.53|0
1728655930000|2024-10-11 14:12:10|1307.18|1306.68|1307.38|1306.88|1307.43|1306.93|1307.18|1306.68|0
1728655940000|2024-10-11 14:12:20|1307.43|1306.93|1307.18|1306.68|1307.43|1306.93|1307.18|1306.68|0
1728655950000|2024-10-11 14:12:30|1307.23|1306.73|1307.23|1306.73|1307.23|1306.73|1307.23|1306.73|0
1728655970000|2024-10-11 14:12:50|1307.18|1306.68|1307.23|1306.73|1307.23|1306.73|1307.18|1306.68|0
1728655980000|2024-10-11 14:13:00|1307.28|1306.78|1307.28|1306.78|1307.28|1306.78|1307.23|1306.73|0
1728655990000|2024-10-11 14:13:10|1307.33|1306.83|1307.28|1306.78|1307.33|1306.83|1307.28|1306.78|0
1728656000000|2024-10-11 14:13:20|1307.33|1306.83|1307.08|1306.58|1307.33|1306.83|1307.03|1306.53|0
1728656010000|2024-10-11 14:13:30|1307.03|1306.53|1306.93|1306.43|1307.03|1306.53|1306.93|1306.43|0
1728656020000|2024-10-11 14:13:40|1306.88|1306.38|1306.88|1306.38|1306.88|1306.38|1306.88|1306.38|0
1728656030000|2024-10-11 14:13:50|1306.93|1306.43|1306.93|1306.43|1306.93|1306.43|1306.93|1306.43|0
1728656050000|2024-10-11 14:14:10|1306.88|1306.38|1306.88|1306.38|1306.88|1306.38|1306.88|1306.38|0
1728656060000|2024-10-11 14:14:20|1306.93|1306.43|1306.93|1306.43|1306.98|1306.48|1306.88|1306.38|0
1728656070000|2024-10-11 14:14:30|1306.98|1306.48|1307.23|1306.73|1307.33|1306.83|1306.98|1306.48|1
1728656080000|2024-10-11 14:14:40|1307.18|1306.68|1307.08|1306.58|1307.18|1306.68|1307.08|1306.58|0
1728656090000|2024-10-11 14:14:50|1307.03|1306.53|1306.98|1306.48|1307.03|1306.53|1306.98|1306.48|0
1728656100000|2024-10-11 14:15:00|1307.03|1306.53|1307.08|1306.58|1307.08|1306.58|1306.98|1306.48|0
1728656110000|2024-10-11 14:15:10|1307.03|1306.53|1306.98|1306.48|1307.08|1306.58|1306.98|1306.48|1
1728656120000|2024-10-11 14:15:20|1307.03|1306.53|1307.03|1306.53|1307.03|1306.53|1306.98|1306.48|0
1728656130000|2024-10-11 14:15:30|1307.08|1306.58|1306.98|1306.48|1307.08|1306.58|1306.93|1306.43|0
1728656140000|2024-10-11 14:15:40|1306.93|1306.43|1307.03|1306.53|1307.03|1306.53|1306.93|1306.43|5
1728656150000|2024-10-11 14:15:50|1306.98|1306.48|1306.98|1306.48|1306.98|1306.48|1306.98|1306.48|0
1728656160000|2024-10-11 14:16:00|1307.03|1306.53|1306.98|1306.48|1307.03|1306.53|1306.93|1306.43|0
1728656170000|2024-10-11 14:16:10|1306.93|1306.43|1306.88|1306.38|1306.93|1306.43|1306.88|1306.38|5
1728656200000|2024-10-11 14:16:40|1306.93|1306.43|1306.93|1306.43|1306.93|1306.43|1306.93|1306.43|0
1728656210000|2024-10-11 14:16:50|1306.88|1306.38|1306.93|1306.43|1306.93|1306.43|1306.88|1306.38|0
1728656220000|2024-10-11 14:17:00|1306.98|1306.48|1306.98|1306.48|1306.98|1306.48|1306.98|1306.48|0
1728656230000|2024-10-11 14:17:10|1307.28|1306.78|1307.43|1306.93|1307.43|1306.93|1307.28|1306.78|1
1728656240000|2024-10-11 14:17:20|1307.38|1306.88|1307.43|1306.93|1307.43|1306.93|1307.33|1306.83|0
1728656250000|2024-10-11 14:17:30|1307.53|1307.03|1307.53|1307.03|1307.53|1307.03|1307.43|1306.93|0
1728656260000|2024-10-11 14:17:40|1307.48|1306.98|1307.48|1306.98|1307.53|1307.03|1307.43|1306.93|0
1728656270000|2024-10-11 14:17:50|1307.88|1307.38|1307.93|1307.43|1307.93|1307.43|1307.88|1307.38|1
1728656280000|2024-10-11 14:18:00|1307.98|1307.48|1307.83|1307.33|1307.98|1307.48|1307.73|1307.23|4
1728656290000|2024-10-11 14:18:10|1307.78|1307.28|1307.83|1307.33|1307.83|1307.33|1307.78|1307.28|0
1728656300000|2024-10-11 14:18:20|1307.78|1307.28|1307.78|1307.28|1307.83|1307.33|1307.73|1307.23|0
1728656310000|2024-10-11 14:18:30|1307.83|1307.33|1307.63|1307.13|1307.83|1307.33|1307.63|1307.13|0
1728656320000|2024-10-11 14:18:40|1307.58|1307.08|1307.43|1306.93|1307.58|1307.08|1307.43|1306.93|0
1728656330000|2024-10-11 14:18:50|1307.48|1306.98|1307.53|1307.03|1307.53|1307.03|1307.43|1306.93|0
1728656340000|2024-10-11 14:19:00|1307.48|1306.98|1307.33|1306.83|1307.48|1306.98|1307.23|1306.73|0
1728656350000|2024-10-11 14:19:10|1307.38|1306.88|1307.43|1306.93|1307.98|1307.48|1307.38|1306.88|6
1728656360000|2024-10-11 14:19:20|1307.58|1307.08|1307.43|1306.93|1307.58|1307.08|1307.33|1306.83|2
1728656370000|2024-10-11 14:19:30|1307.38|1306.88|1307.33|1306.83|1307.43|1306.93|1307.33|1306.83|0
1728656390000|2024-10-11 14:19:50|1307.23|1306.73|1307.23|1306.73|1307.33|1306.83|1307.23|1306.73|0
1728889280000|2024-10-14 07:01:20|1304.88|1304.38|1304.63|1304.13|1304.88|1304.38|1304.38|1303.88|0
1728889290000|2024-10-14 07:01:30|1304.58|1304.08|1304.58|1304.08|1304.58|1304.08|1304.43|1303.93|0
1728889300000|2024-10-14 07:01:40|1304.53|1304.03|1304.63|1304.13|1304.63|1304.13|1304.53|1304.03|0
1728889310000|2024-10-14 07:01:50|1304.58|1304.08|1304.03|1303.53|1304.73|1304.23|1304.03|1303.53|0
1728889320000|2024-10-14 07:02:00|1304.08|1303.58|1304.23|1303.73|1304.23|1303.73|1304.03|1303.53|0
1728889330000|2024-10-14 07:02:10|1304.18|1303.68|1304.43|1303.93|1304.43|1303.93|1304.13|1303.63|0
1728889340000|2024-10-14 07:02:20|1304.38|1303.88|1304.43|1303.93|1304.43|1303.93|1304.33|1303.83|0
1728889350000|2024-10-14 07:02:30|1304.38|1303.88|1304.03|1303.53|1304.43|1303.93|1304.03|1303.53|0
1728889360000|2024-10-14 07:02:40|1303.98|1303.48|1304.13|1303.63|1304.13|1303.63|1303.93|1303.43|0
1728889370000|2024-10-14 07:02:50|1304.18|1303.68|1304.43|1303.93|1304.43|1303.93|1304.18|1303.68|0
1728889380000|2024-10-14 07:03:00|1304.48|1303.98|1305.03|1304.53|1305.03|1304.53|1304.33|1303.83|0
1728889390000|2024-10-14 07:03:10|1304.98|1304.48|1305.23|1304.73|1305.23|1304.73|1304.93|1304.43|0
1728889400000|2024-10-14 07:03:20|1305.18|1304.68|1305.23|1304.73|1305.33|1304.83|1305.13|1304.63|0
1728889410000|2024-10-14 07:03:30|1305.28|1304.78|1305.53|1305.03|1305.53|1305.03|1305.28|1304.78|0
1728889420000|2024-10-14 07:03:40|1305.48|1304.98|1305.23|1304.73|1305.48|1304.98|1305.23|1304.73|0
1728889430000|2024-10-14 07:03:50|1305.33|1304.83|1305.03|1304.53|1305.33|1304.83|1305.03|1304.53|0
1728889440000|2024-10-14 07:04:00|1305.08|1304.58|1305.23|1304.73|1305.33|1304.83|1305.08|1304.58|0
1728889450000|2024-10-14 07:04:10|1305.28|1304.78|1305.38|1304.88|1305.43|1304.93|1305.28|1304.78|0
1728889460000|2024-10-14 07:04:20|1305.43|1304.93|1306.13|1305.63|1306.13|1305.63|1305.43|1304.93|0
1728889470000|2024-10-14 07:04:30|1306.08|1305.58|1306.03|1305.53|1306.13|1305.63|1305.93|1305.43|0
1728889480000|2024-10-14 07:04:40|1305.98|1305.48|1305.93|1305.43|1305.98|1305.48|1305.83|1305.33|0
1728889490000|2024-10-14 07:04:50|1305.88|1305.38|1306.03|1305.53|1306.03|1305.53|1305.88|1305.38|0
1728889500000|2024-10-14 07:05:00|1306.08|1305.58|1306.73|1306.23|1306.73|1306.23|1306.08|1305.58|0
1728889510000|2024-10-14 07:05:10|1306.68|1306.18|1306.58|1306.08|1306.73|1306.23|1306.53|1306.03|0
1728889520000|2024-10-14 07:05:20|1306.63|1306.13|1306.63|1306.13|1306.63|1306.13|1306.53|1306.03|0
1728889530000|2024-10-14 07:05:30|1306.68|1306.18|1306.63|1306.13|1306.78|1306.28|1306.63|1306.13|0
1728889540000|2024-10-14 07:05:40|1306.68|1306.18|1306.43|1305.93|1306.68|1306.18|1306.43|1305.93|0
1728889550000|2024-10-14 07:05:50|1306.48|1305.98|1306.43|1305.93|1306.58|1306.08|1306.43|1305.93|0
1728889560000|2024-10-14 07:06:00|1306.38|1305.88|1306.43|1305.93|1306.53|1306.03|1306.33|1305.83|0
1728889570000|2024-10-14 07:06:10|1306.38|1305.88|1306.43|1305.93|1306.43|1305.93|1306.33|1305.83|0
1728889580000|2024-10-14 07:06:20|1306.38|1305.88|1306.43|1305.93|1306.43|1305.93|1306.38|1305.88|0
1728889590000|2024-10-14 07:06:30|1306.38|1305.88|1306.38|1305.88|1306.38|1305.88|1306.38|1305.88|0
1728889600000|2024-10-14 07:06:40|1306.43|1305.93|1306.53|1306.03|1306.53|1306.03|1306.33|1305.83|0
1728889610000|2024-10-14 07:06:50|1306.48|1305.98|1306.23|1305.73|1306.48|1305.98|1306.13|1305.63|0
1728889620000|2024-10-14 07:07:00|1306.18|1305.68|1306.33|1305.83|1306.33|1305.83|1306.13|1305.63|0
1728889630000|2024-10-14 07:07:10|1306.28|1305.78|1305.93|1305.43|1306.33|1305.83|1305.93|1305.43|0
1728889640000|2024-10-14 07:07:20|1305.88|1305.38|1305.53|1305.03|1305.93|1305.43|1305.53|1305.03|0
1728889650000|2024-10-14 07:07:30|1305.58|1305.08|1305.63|1305.13|1305.68|1305.18|1305.58|1305.08|0
1728889660000|2024-10-14 07:07:40|1305.58|1305.08|1305.53|1305.03|1305.63|1305.13|1305.48|1304.98|0
1728889670000|2024-10-14 07:07:50|1305.33|1304.83|1305.33|1304.83|1305.33|1304.83|1305.33|1304.83|0
1728889680000|2024-10-14 07:08:00|1305.28|1304.78|1305.23|1304.73|1305.33|1304.83|1305.13|1304.63|0
1728889690000|2024-10-14 07:08:10|1305.18|1304.68|1305.18|1304.68|1305.18|1304.68|1305.18|1304.68|0
1728889700000|2024-10-14 07:08:20|1305.13|1304.63|1304.93|1304.43|1305.23|1304.73|1304.93|1304.43|0
1728889710000|2024-10-14 07:08:30|1304.88|1304.38|1304.93|1304.43|1304.93|1304.43|1304.83|1304.33|0
1728889720000|2024-10-14 07:08:40|1304.88|1304.38|1304.93|1304.43|1305.03|1304.53|1304.83|1304.33|0
1728889730000|2024-10-14 07:08:50|1304.88|1304.38|1304.83|1304.33|1305.03|1304.53|1304.78|1304.28|0
1728889740000|2024-10-14 07:09:00|1304.88|1304.38|1304.93|1304.43|1304.93|1304.43|1304.88|1304.38|0
1728889750000|2024-10-14 07:09:10|1304.98|1304.48|1305.13|1304.63|1305.23|1304.73|1304.98|1304.48|0
1728889760000|2024-10-14 07:09:20|1305.08|1304.58|1305.08|1304.58|1305.13|1304.63|1305.03|1304.53|0
1728889770000|2024-10-14 07:09:30|1305.13|1304.63|1305.03|1304.53|1305.13|1304.63|1305.03|1304.53|0
1728889780000|2024-10-14 07:09:40|1304.98|1304.48|1304.98|1304.48|1305.03|1304.53|1304.93|1304.43|0
1728889790000|2024-10-14 07:09:50|1304.93|1304.43|1304.73|1304.23|1305.03|1304.53|1304.73|1304.23|0
1728889800000|2024-10-14 07:10:00|1304.68|1304.18|1304.23|1303.73|1304.68|1304.18|1304.23|1303.73|0
1728889810000|2024-10-14 07:10:10|1304.13|1303.63|1304.13|1303.63|1304.18|1303.68|1304.13|1303.63|0
1728889820000|2024-10-14 07:10:20|1304.18|1303.68|1304.13|1303.63|1304.23|1303.73|1304.03|1303.53|0
1728889830000|2024-10-14 07:10:30|1304.08|1303.58|1304.03|1303.53|1304.13|1303.63|1304.03|1303.53|0
1728889850000|2024-10-14 07:10:50|1303.98|1303.48|1303.73|1303.23|1303.98|1303.48|1303.73|1303.23|0
1728889860000|2024-10-14 07:11:00|1303.68|1303.18|1303.63|1303.13|1303.73|1303.23|1303.63|1303.13|0
1728889870000|2024-10-14 07:11:10|1303.58|1303.08|1303.53|1303.03|1303.63|1303.13|1303.53|1303.03|0
1728889880000|2024-10-14 07:11:20|1303.48|1302.98|1303.38|1302.88|1303.48|1302.98|1303.38|1302.88|0
1728889890000|2024-10-14 07:11:30|1303.43|1302.93|1303.23|1302.73|1303.43|1302.93|1303.23|1302.73|0
1728889900000|2024-10-14 07:11:40|1303.18|1302.68|1303.13|1302.63|1303.23|1302.73|1303.13|1302.63|0
1728889910000|2024-10-14 07:11:50|1303.18|1302.68|1303.33|1302.83|1303.53|1303.03|1303.18|1302.68|0
1728889920000|2024-10-14 07:12:00|1303.28|1302.78|1303.03|1302.53|1303.33|1302.83|1303.03|1302.53|0
1728889930000|2024-10-14 07:12:10|1302.98|1302.48|1302.83|1302.33|1302.98|1302.48|1302.73|1302.23|0
1728889940000|2024-10-14 07:12:20|1302.88|1302.38|1302.93|1302.43|1302.98|1302.48|1302.83|1302.33|0
1728889950000|2024-10-14 07:12:30|1302.88|1302.38|1302.83|1302.33|1302.88|1302.38|1302.83|1302.33|0
1728889960000|2024-10-14 07:12:40|1302.93|1302.43|1302.88|1302.38|1302.93|1302.43|1302.83|1302.33|0
1728889970000|2024-10-14 07:12:50|1302.83|1302.33|1302.73|1302.23|1302.83|1302.33|1302.73|1302.23|0
1728889980000|2024-10-14 07:13:00|1302.78|1302.28|1302.23|1301.73|1302.93|1302.43|1302.18|1301.68|0
1728889990000|2024-10-14 07:13:10|1302.18|1301.68|1302.03|1301.53|1302.18|1301.68|1302.03|1301.53|0
1728890000000|2024-10-14 07:13:20|1301.98|1301.48|1301.93|1301.43|1302.03|1301.53|1301.83|1301.33|0
1728890010000|2024-10-14 07:13:30|1301.98|1301.48|1302.23|1301.73|1302.23|1301.73|1301.98|1301.48|0
1728890020000|2024-10-14 07:13:40|1302.28|1301.78|1302.33|1301.83|1302.33|1301.83|1302.23|1301.73|0
1728890030000|2024-10-14 07:13:50|1302.38|1301.88|1302.43|1301.93|1302.43|1301.93|1302.38|1301.88|0
1728890040000|2024-10-14 07:14:00|1302.38|1301.88|1302.23|1301.73|1302.43|1301.93|1302.23|1301.73|0
1728890050000|2024-10-14 07:14:10|1302.28|1301.78|1302.43|1301.93|1302.43|1301.93|1302.28|1301.78|0
1728890060000|2024-10-14 07:14:20|1302.38|1301.88|1302.43|1301.93|1302.53|1302.03|1302.33|1301.83|0
1728890070000|2024-10-14 07:14:30|1302.48|1301.98|1302.43|1301.93|1302.48|1301.98|1302.43|1301.93|0
1728890080000|2024-10-14 07:14:40|1302.63|1302.13|1302.53|1302.03|1302.63|1302.13|1302.53|1302.03|0
1728890090000|2024-10-14 07:14:50|1302.58|1302.08|1302.53|1302.03|1302.58|1302.08|1302.53|1302.03|0
1728890100000|2024-10-14 07:15:00|1302.58|1302.08|1302.53|1302.03|1302.63|1302.13|1302.53|1302.03|0
1728890110000|2024-10-14 07:15:10|1302.48|1301.98|1302.53|1302.03|1302.53|1302.03|1302.43|1301.93|0
1728890120000|2024-10-14 07:15:20|1302.48|1301.98|1302.63|1302.13|1302.63|1302.13|1302.43|1301.93|0
1728890130000|2024-10-14 07:15:30|1302.58|1302.08|1302.43|1301.93|1302.58|1302.08|1302.43|1301.93|0
1728890140000|2024-10-14 07:15:40|1302.38|1301.88|1302.53|1302.03|1302.53|1302.03|1302.33|1301.83|0
1728890150000|2024-10-14 07:15:50|1302.48|1301.98|1302.43|1301.93|1302.48|1301.98|1302.43|1301.93|0
1728890160000|2024-10-14 07:16:00|1302.38|1301.88|1302.33|1301.83|1302.43|1301.93|1302.33|1301.83|0
1728890170000|2024-10-14 07:16:10|1302.28|1301.78|1302.23|1301.73|1302.28|1301.78|1302.23|1301.73|0
1728890180000|2024-10-14 07:16:20|1302.28|1301.78|1302.43|1301.93|1302.43|1301.93|1302.28|1301.78|0
1728890190000|2024-10-14 07:16:30|1302.38|1301.88|1302.43|1301.93|1302.43|1301.93|1302.33|1301.83|0
1728890210000|2024-10-14 07:16:50|1302.48|1301.98|1302.43|1301.93|1302.53|1302.03|1302.13|1301.63|2
1728890220000|2024-10-14 07:17:00|1302.53|1302.03|1302.53|1302.03|1302.63|1302.13|1302.53|1302.03|0
1728890230000|2024-10-14 07:17:10|1302.58|1302.08|1302.73|1302.23|1302.73|1302.23|1302.58|1302.08|0
1728890240000|2024-10-14 07:17:20|1302.78|1302.28|1302.83|1302.33|1302.83|1302.33|1302.78|1302.28|0
1728890250000|2024-10-14 07:17:30|1302.78|1302.28|1302.68|1302.18|1302.83|1302.33|1302.63|1302.13|0
1728890280000|2024-10-14 07:18:00|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1728890300000|2024-10-14 07:18:20|1302.88|1302.38|1303.33|1302.83|1303.38|1302.88|1302.88|1302.38|0
1728890310000|2024-10-14 07:18:30|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|0
1728890320000|2024-10-14 07:18:40|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|0
1728890330000|2024-10-14 07:18:50|1303.58|1303.08|1303.68|1303.18|1303.73|1303.23|1303.58|1303.08|0
1728890340000|2024-10-14 07:19:00|1303.63|1303.13|1303.63|1303.13|1303.63|1303.13|1303.63|1303.13|0
1728890360000|2024-10-14 07:19:20|1303.58|1303.08|1303.33|1302.83|1303.58|1303.08|1303.33|1302.83|0
1728890380000|2024-10-14 07:19:40|1303.28|1302.78|1303.28|1302.78|1303.28|1302.78|1303.28|1302.78|0
1728890410000|2024-10-14 07:20:10|1303.33|1302.83|1303.38|1302.88|1303.38|1302.88|1303.33|1302.83|0
1728890420000|2024-10-14 07:20:20|1303.43|1302.93|1303.48|1302.98|1303.48|1302.98|1303.43|1302.93|0
1728890450000|2024-10-14 07:20:50|1303.58|1303.08|1303.58|1303.08|1303.58|1303.08|1303.58|1303.08|0
1728890460000|2024-10-14 07:21:00|1303.68|1303.18|1303.88|1303.38|1303.88|1303.38|1303.68|1303.18|0
1728890470000|2024-10-14 07:21:10|1303.98|1303.48|1304.08|1303.58|1304.08|1303.58|1303.98|1303.48|0
1728890480000|2024-10-14 07:21:20|1304.18|1303.68|1304.18|1303.68|1304.18|1303.68|1304.18|1303.68|0
1728890490000|2024-10-14 07:21:30|1304.23|1303.73|1304.38|1303.88|1304.48|1303.98|1304.23|1303.73|0
1728890500000|2024-10-14 07:21:40|1304.48|1303.98|1304.68|1304.18|1304.68|1304.18|1304.48|1303.98|0
1728890510000|2024-10-14 07:21:50|1304.63|1304.13|1304.53|1304.03|1304.63|1304.13|1304.53|1304.03|0
1728890540000|2024-10-14 07:22:20|1304.58|1304.08|1304.63|1304.13|1304.63|1304.13|1304.58|1304.08|0
1728890550000|2024-10-14 07:22:30|1304.68|1304.18|1304.73|1304.23|1304.73|1304.23|1304.68|1304.18|0
1728890570000|2024-10-14 07:22:50|1304.83|1304.33|1304.88|1304.38|1304.88|1304.38|1304.78|1304.28|0
1728890600000|2024-10-14 07:23:20|1304.98|1304.48|1305.18|1304.68|1305.18|1304.68|1304.98|1304.48|0
1728890610000|2024-10-14 07:23:30|1305.33|1304.83|1305.48|1304.98|1305.53|1305.03|1305.33|1304.83|0
1728890620000|2024-10-14 07:23:40|1305.58|1305.08|1305.58|1305.08|1305.58|1305.08|1305.58|1305.08|0
1728890630000|2024-10-14 07:23:50|1305.68|1305.18|1305.73|1305.23|1305.83|1305.33|1305.63|1305.13|0
1728890640000|2024-10-14 07:24:00|1305.63|1305.13|1305.58|1305.08|1305.63|1305.13|1305.58|1305.08|0
1728890650000|2024-10-14 07:24:10|1305.48|1304.98|1305.48|1304.98|1305.53|1305.03|1305.43|1304.93|0
1728890660000|2024-10-14 07:24:20|1305.58|1305.08|1305.58|1305.08|1305.58|1305.08|1305.58|1305.08|0
1728890670000|2024-10-14 07:24:30|1305.63|1305.13|1305.63|1305.13|1305.63|1305.13|1305.63|1305.13|0
1728890690000|2024-10-14 07:24:50|1305.68|1305.18|1305.73|1305.23|1305.73|1305.23|1305.68|1305.18|0
1728890700000|2024-10-14 07:25:00|1305.68|1305.18|1305.33|1304.83|1305.68|1305.18|1305.33|1304.83|0
1728890710000|2024-10-14 07:25:10|1305.28|1304.78|1305.23|1304.73|1305.28|1304.78|1305.18|1304.68|0
1728890720000|2024-10-14 07:25:20|1305.18|1304.68|1304.98|1304.48|1305.18|1304.68|1304.98|1304.48|0
1728890730000|2024-10-14 07:25:30|1304.93|1304.43|1304.98|1304.48|1304.98|1304.48|1304.93|1304.43|0
1728890750000|2024-10-14 07:25:50|1304.93|1304.43|1304.88|1304.38|1304.98|1304.48|1304.88|1304.38|0
1728890760000|2024-10-14 07:26:00|1304.83|1304.33|1304.83|1304.33|1304.83|1304.33|1304.83|1304.33|0
1728890770000|2024-10-14 07:26:10|1304.88|1304.38|1304.93|1304.43|1304.93|1304.43|1304.88|1304.38|0
1728890780000|2024-10-14 07:26:20|1305.03|1304.53|1305.03|1304.53|1305.03|1304.53|1305.03|1304.53|0
1728890830000|2024-10-14 07:27:10|1304.98|1304.48|1304.98|1304.48|1304.98|1304.48|1304.98|1304.48|0
1728890840000|2024-10-14 07:27:20|1304.93|1304.43|1304.93|1304.43|1304.93|1304.43|1304.93|1304.43|0
1728890850000|2024-10-14 07:27:30|1304.88|1304.38|1304.83|1304.33|1304.88|1304.38|1304.83|1304.33|0
1728890860000|2024-10-14 07:27:40|1304.73|1304.23|1304.68|1304.18|1304.73|1304.23|1304.68|1304.18|0
1728890870000|2024-10-14 07:27:50|1304.73|1304.23|1304.73|1304.23|1304.73|1304.23|1304.73|1304.23|0
1728890880000|2024-10-14 07:28:00|1304.78|1304.28|1304.78|1304.28|1304.78|1304.28|1304.78|1304.28|0
1728890890000|2024-10-14 07:28:10|1304.83|1304.33|1304.83|1304.33|1304.83|1304.33|1304.83|1304.33|0
1728890910000|2024-10-14 07:28:30|1304.88|1304.38|1304.88|1304.38|1304.88|1304.38|1304.88|1304.38|0
1728890920000|2024-10-14 07:28:40|1304.83|1304.33|1304.83|1304.33|1304.83|1304.33|1304.83|1304.33|0
1728890930000|2024-10-14 07:28:50|1304.78|1304.28|1304.53|1304.03|1304.78|1304.28|1304.53|1304.03|0
1728890940000|2024-10-14 07:29:00|1304.48|1303.98|1304.43|1303.93|1304.48|1303.98|1304.43|1303.93|0
1728890950000|2024-10-14 07:29:10|1304.28|1303.78|1304.28|1303.78|1304.28|1303.78|1304.28|1303.78|0
1728890970000|2024-10-14 07:29:30|1304.18|1303.68|1304.13|1303.63|1304.18|1303.68|1304.13|1303.63|0
1728890980000|2024-10-14 07:29:40|1304.08|1303.58|1303.98|1303.48|1304.08|1303.58|1303.98|1303.48|0
1728890990000|2024-10-14 07:29:50|1303.93|1303.43|1303.93|1303.43|1303.93|1303.43|1303.93|1303.43|0
1728891000000|2024-10-14 07:30:00|1303.73|1303.23|1303.48|1302.98|1303.73|1303.23|1303.48|1302.98|0
1728891010000|2024-10-14 07:30:10|1303.53|1303.03|1303.58|1303.08|1303.58|1303.08|1303.53|1303.03|0
1728891020000|2024-10-14 07:30:20|1303.53|1303.03|1303.43|1302.93|1303.53|1303.03|1303.43|1302.93|0
1728891030000|2024-10-14 07:30:30|1303.48|1302.98|1303.38|1302.88|1303.53|1303.03|1303.38|1302.88|0
1728891040000|2024-10-14 07:30:40|1303.18|1302.68|1303.28|1302.78|1303.28|1302.78|1303.18|1302.68|0
1728891070000|2024-10-14 07:31:10|1303.33|1302.83|1303.68|1303.18|1303.68|1303.18|1303.33|1302.83|0
1728891100000|2024-10-14 07:31:40|1303.58|1303.08|1303.38|1302.88|1303.58|1303.08|1303.38|1302.88|0
1728891140000|2024-10-14 07:32:20|1303.23|1302.73|1303.28|1302.78|1303.28|1302.78|1303.23|1302.73|0
1728891150000|2024-10-14 07:32:30|1303.23|1302.73|1303.18|1302.68|1303.23|1302.73|1303.18|1302.68|0
1728891190000|2024-10-14 07:33:10|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|0
1728891200000|2024-10-14 07:33:20|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|0
1728891210000|2024-10-14 07:33:30|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|0
1728891220000|2024-10-14 07:33:40|1302.98|1302.48|1302.78|1302.28|1302.98|1302.48|1302.78|1302.28|0
1728891230000|2024-10-14 07:33:50|1302.73|1302.23|1302.78|1302.28|1302.78|1302.28|1302.73|1302.23|0
1728891250000|2024-10-14 07:34:10|1302.83|1302.33|1302.98|1302.48|1302.98|1302.48|1302.83|1302.33|0
1728891280000|2024-10-14 07:34:40|1303.08|1302.58|1303.03|1302.53|1303.08|1302.58|1303.03|1302.53|0
1728891300000|2024-10-14 07:35:00|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1728891310000|2024-10-14 07:35:10|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|0
1728891320000|2024-10-14 07:35:20|1302.98|1302.48|1303.03|1302.53|1303.03|1302.53|1302.98|1302.48|0
1728891340000|2024-10-14 07:35:40|1303.08|1302.58|1303.13|1302.63|1303.18|1302.68|1303.08|1302.58|0
1728891350000|2024-10-14 07:35:50|1303.18|1302.68|1303.28|1302.78|1303.28|1302.78|1303.18|1302.68|0
1728891370000|2024-10-14 07:36:10|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|0
1728891380000|2024-10-14 07:36:20|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|0
1728891390000|2024-10-14 07:36:30|1303.48|1302.98|1303.58|1303.08|1303.63|1303.13|1303.48|1302.98|0
1728891400000|2024-10-14 07:36:40|1303.63|1303.13|1303.78|1303.28|1303.78|1303.28|1303.63|1303.13|0
1728891410000|2024-10-14 07:36:50|1303.73|1303.23|1303.88|1303.38|1303.88|1303.38|1303.73|1303.23|0
1728891420000|2024-10-14 07:37:00|1303.93|1303.43|1304.03|1303.53|1304.08|1303.58|1303.93|1303.43|0
1728891430000|2024-10-14 07:37:10|1304.13|1303.63|1304.18|1303.68|1304.18|1303.68|1304.08|1303.58|0
1728891450000|2024-10-14 07:37:30|1304.33|1303.83|1304.33|1303.83|1304.33|1303.83|1304.33|1303.83|0
1728891460000|2024-10-14 07:37:40|1304.38|1303.88|1304.38|1303.88|1304.38|1303.88|1304.38|1303.88|0
1728891490000|2024-10-14 07:38:10|1304.48|1303.98|1304.63|1304.13|1304.63|1304.13|1304.43|1303.93|0
1728891500000|2024-10-14 07:38:20|1304.58|1304.08|1304.68|1304.18|1304.68|1304.18|1304.58|1304.08|0
1728891520000|2024-10-14 07:38:40|1304.78|1304.28|1304.73|1304.23|1304.78|1304.28|1304.73|1304.23|0
1728891530000|2024-10-14 07:38:50|1304.68|1304.18|1304.78|1304.28|1304.78|1304.28|1304.68|1304.18|0
1728891560000|2024-10-14 07:39:20|1304.93|1304.43|1304.88|1304.38|1304.93|1304.43|1304.88|1304.38|0
1728891580000|2024-10-14 07:39:40|1304.98|1304.48|1305.18|1304.68|1305.18|1304.68|1304.98|1304.48|0
1728891590000|2024-10-14 07:39:50|1305.33|1304.83|1305.33|1304.83|1305.33|1304.83|1305.33|1304.83|0
1728891600000|2024-10-14 07:40:00|1305.28|1304.78|1305.28|1304.78|1305.28|1304.78|1305.28|1304.78|0
1728891610000|2024-10-14 07:40:10|1305.33|1304.83|1305.43|1304.93|1305.43|1304.93|1305.33|1304.83|0
1728891620000|2024-10-14 07:40:20|1305.48|1304.98|1305.63|1305.13|1305.63|1305.13|1305.48|1304.98|0
1728891630000|2024-10-14 07:40:30|1305.68|1305.18|1305.78|1305.28|1305.78|1305.28|1305.68|1305.18|0
1728891640000|2024-10-14 07:40:40|1305.83|1305.33|1305.83|1305.33|1305.83|1305.33|1305.83|1305.33|0
1728891650000|2024-10-14 07:40:50|1305.78|1305.28|1305.73|1305.23|1305.78|1305.28|1305.73|1305.23|0
1728891660000|2024-10-14 07:41:00|1305.68|1305.18|1305.63|1305.13|1305.68|1305.18|1305.63|1305.13|0
1728891670000|2024-10-14 07:41:10|1305.68|1305.18|1305.68|1305.18|1305.73|1305.23|1305.68|1305.18|0
1728891680000|2024-10-14 07:41:20|1305.63|1305.13|1305.53|1305.03|1305.63|1305.13|1305.48|1304.98|0
1728891700000|2024-10-14 07:41:40|1305.58|1305.08|1305.43|1304.93|1305.63|1305.13|1305.43|1304.93|0
1728891720000|2024-10-14 07:42:00|1305.33|1304.83|1305.28|1304.78|1305.33|1304.83|1305.23|1304.73|0
1728891730000|2024-10-14 07:42:10|1305.33|1304.83|1305.38|1304.88|1305.38|1304.88|1305.33|1304.83|0
1728891770000|2024-10-14 07:42:50|1305.43|1304.93|1305.43|1304.93|1305.43|1304.93|1305.43|1304.93|0
1728891780000|2024-10-14 07:43:00|1305.53|1305.03|1305.58|1305.08|1305.63|1305.13|1305.53|1305.03|0
1728891810000|2024-10-14 07:43:30|1305.63|1305.13|1305.68|1305.18|1305.68|1305.18|1305.63|1305.13|0
1728891840000|2024-10-14 07:44:00|1305.73|1305.23|1305.73|1305.23|1305.73|1305.23|1305.73|1305.23|0
1728891850000|2024-10-14 07:44:10|1305.68|1305.18|1305.68|1305.18|1305.68|1305.18|1305.68|1305.18|0
1728891870000|2024-10-14 07:44:30|1305.63|1305.13|1305.58|1305.08|1305.63|1305.13|1305.58|1305.08|0
1728891880000|2024-10-14 07:44:40|1305.48|1304.98|1305.38|1304.88|1305.48|1304.98|1305.38|1304.88|0
1728891900000|2024-10-14 07:45:00|1305.33|1304.83|1305.23|1304.73|1305.33|1304.83|1305.23|1304.73|0
1728891910000|2024-10-14 07:45:10|1305.18|1304.68|1305.18|1304.68|1305.18|1304.68|1305.18|1304.68|0
1728891920000|2024-10-14 07:45:20|1305.13|1304.63|1305.13|1304.63|1305.13|1304.63|1305.13|1304.63|0
1728891930000|2024-10-14 07:45:30|1305.08|1304.58|1305.08|1304.58|1305.08|1304.58|1305.08|1304.58|0
1728891940000|2024-10-14 07:45:40|1304.98|1304.48|1304.83|1304.33|1304.98|1304.48|1304.83|1304.33|0
1728891950000|2024-10-14 07:45:50|1304.68|1304.18|1304.53|1304.03|1304.68|1304.18|1304.53|1304.03|0
1728891960000|2024-10-14 07:46:00|1304.48|1303.98|1304.43|1303.93|1304.48|1303.98|1304.43|1303.93|0
1728891970000|2024-10-14 07:46:10|1304.28|1303.78|1304.33|1303.83|1304.33|1303.83|1304.28|1303.78|0
1728891980000|2024-10-14 07:46:20|1304.38|1303.88|1304.38|1303.88|1304.38|1303.88|1304.38|1303.88|0
1728892010000|2024-10-14 07:46:50|1304.48|1303.98|1304.48|1303.98|1304.48|1303.98|1304.48|1303.98|0
1728892030000|2024-10-14 07:47:10|1304.43|1303.93|1304.43|1303.93|1304.43|1303.93|1304.43|1303.93|0
1728892130000|2024-10-14 07:48:50|1304.48|1303.98|1304.48|1303.98|1304.48|1303.98|1304.48|1303.98|0
1728892170000|2024-10-14 07:49:30|1304.73|1304.23|1304.83|1304.33|1304.83|1304.33|1304.73|1304.23|0
1728892180000|2024-10-14 07:49:40|1304.93|1304.43|1304.93|1304.43|1304.93|1304.43|1304.93|1304.43|0
1728892190000|2024-10-14 07:49:50|1305.03|1304.53|1304.98|1304.48|1305.03|1304.53|1304.98|1304.48|0
1728892200000|2024-10-14 07:50:00|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|0
1728892220000|2024-10-14 07:50:20|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|0
1728892230000|2024-10-14 07:50:30|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|0
1728892240000|2024-10-14 07:50:40|1304.87|1304.37|1304.92|1304.42|1304.92|1304.42|1304.87|1304.37|0
1728892250000|2024-10-14 07:50:50|1305.07|1304.57|1305.12|1304.62|1305.12|1304.62|1305.07|1304.57|0
1728892260000|2024-10-14 07:51:00|1305.07|1304.57|1305.07|1304.57|1305.07|1304.57|1305.07|1304.57|0
1728892280000|2024-10-14 07:51:20|1305.12|1304.62|1305.27|1304.77|1305.27|1304.77|1305.12|1304.62|0
1728892290000|2024-10-14 07:51:30|1305.22|1304.72|1305.22|1304.72|1305.22|1304.72|1305.22|1304.72|0
1728892310000|2024-10-14 07:51:50|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|0
1728892320000|2024-10-14 07:52:00|1305.42|1304.92|1305.37|1304.87|1305.42|1304.92|1305.37|1304.87|0
1728892330000|2024-10-14 07:52:10|1305.32|1304.82|1305.17|1304.67|1305.32|1304.82|1305.17|1304.67|0
1728892360000|2024-10-14 07:52:40|1305.22|1304.72|1305.22|1304.72|1305.22|1304.72|1305.22|1304.72|0
1728892370000|2024-10-14 07:52:50|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|0
1728892380000|2024-10-14 07:53:00|1305.32|1304.82|1305.42|1304.92|1305.42|1304.92|1305.32|1304.82|0
1728892420000|2024-10-14 07:53:40|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|0
1728892430000|2024-10-14 07:53:50|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1728892440000|2024-10-14 07:54:00|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|0
1728892480000|2024-10-14 07:54:40|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1728892500000|2024-10-14 07:55:00|1305.57|1305.07|1305.77|1305.27|1305.77|1305.27|1305.57|1305.07|0
1728892510000|2024-10-14 07:55:10|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|0
1728892530000|2024-10-14 07:55:30|1305.92|1305.42|1306.02|1305.52|1306.02|1305.52|1305.92|1305.42|0
1728892540000|2024-10-14 07:55:40|1305.97|1305.47|1306.22|1305.72|1306.32|1305.82|1305.97|1305.47|0
1728892560000|2024-10-14 07:56:00|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|0
1728892630000|2024-10-14 07:57:10|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|0
1728892640000|2024-10-14 07:57:20|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|0
1728892650000|2024-10-14 07:57:30|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1728892660000|2024-10-14 07:57:40|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|0
1728892680000|2024-10-14 07:58:00|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|0
1728892720000|2024-10-14 07:58:40|1306.62|1306.12|1306.47|1305.97|1306.62|1306.12|1306.47|1305.97|0
1728892730000|2024-10-14 07:58:50|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|0
1728892750000|2024-10-14 07:59:10|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|0
1728892760000|2024-10-14 07:59:20|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1728892810000|2024-10-14 08:00:10|1306.27|1305.77|1306.17|1305.67|1306.27|1305.77|1306.12|1305.62|0
1728892820000|2024-10-14 08:00:20|1306.22|1305.72|1306.47|1305.97|1306.52|1306.02|1306.22|1305.72|0
1728892830000|2024-10-14 08:00:30|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|0
1728892840000|2024-10-14 08:00:40|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|0
1728892880000|2024-10-14 08:01:20|1306.67|1306.17|1306.52|1306.02|1306.67|1306.17|1306.52|1306.02|0
1728892900000|2024-10-14 08:01:40|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|0
1728892920000|2024-10-14 08:02:00|1306.52|1306.02|1306.22|1305.72|1306.52|1306.02|1306.22|1305.72|0
1728892940000|2024-10-14 08:02:20|1306.12|1305.62|1306.12|1305.62|1306.17|1305.67|1306.12|1305.62|0
1728892950000|2024-10-14 08:02:30|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|0
1728892970000|2024-10-14 08:02:50|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|0
1728892990000|2024-10-14 08:03:10|1306.32|1305.82|1306.82|1306.32|1306.82|1306.32|1306.32|1305.82|0
1728893010000|2024-10-14 08:03:30|1306.87|1306.37|1306.87|1306.37|1306.87|1306.37|1306.87|1306.37|0
1728893070000|2024-10-14 08:04:30|1307.02|1306.52|1306.97|1306.47|1307.02|1306.52|1306.97|1306.47|0
1728893080000|2024-10-14 08:04:40|1307.02|1306.52|1307.12|1306.62|1307.12|1306.62|1307.02|1306.52|0
1728893170000|2024-10-14 08:06:10|1307.42|1306.92|1307.52|1307.02|1307.52|1307.02|1307.42|1306.92|0
1728893210000|2024-10-14 08:06:50|1307.57|1307.07|1307.52|1307.02|1307.72|1307.22|1307.52|1307.02|0
1728893220000|2024-10-14 08:07:00|1307.47|1306.97|1307.47|1306.97|1307.47|1306.97|1307.47|1306.97|0
1728893240000|2024-10-14 08:07:20|1307.37|1306.87|1307.37|1306.87|1307.37|1306.87|1307.37|1306.87|0
1728893280000|2024-10-14 08:08:00|1307.42|1306.92|1307.42|1306.92|1307.42|1306.92|1307.42|1306.92|0
1728893360000|2024-10-14 08:09:20|1307.47|1306.97|1307.47|1306.97|1307.47|1306.97|1307.47|1306.97|0
1728893370000|2024-10-14 08:09:30|1307.52|1307.02|1307.62|1307.12|1307.67|1307.17|1307.52|1307.02|0
1728893390000|2024-10-14 08:09:50|1307.67|1307.17|1307.97|1307.47|1307.97|1307.47|1307.67|1307.17|0
1728893420000|2024-10-14 08:10:20|1307.82|1307.32|1307.77|1307.27|1307.82|1307.32|1307.77|1307.27|2
1728893430000|2024-10-14 08:10:30|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|0
1728893440000|2024-10-14 08:10:40|1308.07|1307.57|1308.02|1307.52|1308.07|1307.57|1308.02|1307.52|0
1728893460000|2024-10-14 08:11:00|1307.97|1307.47|1307.97|1307.47|1307.97|1307.47|1307.97|1307.47|0
1728893470000|2024-10-14 08:11:10|1307.92|1307.42|1307.92|1307.42|1307.92|1307.42|1307.87|1307.37|0
1728893490000|2024-10-14 08:11:30|1307.87|1307.37|1307.82|1307.32|1307.87|1307.37|1307.82|1307.32|0
1728893500000|2024-10-14 08:11:40|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|0
1728893510000|2024-10-14 08:11:50|1307.67|1307.17|1307.72|1307.22|1307.72|1307.22|1307.67|1307.17|0
1728893530000|2024-10-14 08:12:10|1307.62|1307.12|1307.57|1307.07|1307.67|1307.17|1307.57|1307.07|0
1728893540000|2024-10-14 08:12:20|1307.62|1307.12|1307.62|1307.12|1307.62|1307.12|1307.62|1307.12|0
1728893550000|2024-10-14 08:12:30|1307.57|1307.07|1307.52|1307.02|1307.57|1307.07|1307.52|1307.02|0
1728893580000|2024-10-14 08:13:00|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|0
1728893590000|2024-10-14 08:13:10|1307.52|1307.02|1307.52|1307.02|1307.52|1307.02|1307.42|1306.92|0
1728893610000|2024-10-14 08:13:30|1307.42|1306.92|1307.42|1306.92|1307.42|1306.92|1307.42|1306.92|0
1728893660000|2024-10-14 08:14:20|1307.52|1307.02|1307.52|1307.02|1307.52|1307.02|1307.52|1307.02|0
1728893690000|2024-10-14 08:14:50|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|0
1728893710000|2024-10-14 08:15:10|1307.52|1307.02|1307.52|1307.02|1307.52|1307.02|1307.52|1307.02|0
1728893720000|2024-10-14 08:15:20|1307.47|1306.97|1307.42|1306.92|1307.47|1306.97|1307.42|1306.92|0
1728893730000|2024-10-14 08:15:30|1307.32|1306.82|1307.42|1306.92|1307.42|1306.92|1307.32|1306.82|0
1728893750000|2024-10-14 08:15:50|1307.47|1306.97|1307.47|1306.97|1307.47|1306.97|1307.47|1306.97|0
1728893770000|2024-10-14 08:16:10|1307.42|1306.92|1307.37|1306.87|1307.42|1306.92|1307.37|1306.87|0
1728893780000|2024-10-14 08:16:20|1307.32|1306.82|1307.32|1306.82|1307.32|1306.82|1307.32|1306.82|0
1728893830000|2024-10-14 08:17:10|1307.27|1306.77|1307.27|1306.77|1307.27|1306.77|1307.27|1306.77|0
1728893840000|2024-10-14 08:17:20|1307.12|1306.62|1307.07|1306.57|1307.17|1306.67|1307.07|1306.57|0
1728893850000|2024-10-14 08:17:30|1307.02|1306.52|1306.62|1306.12|1307.02|1306.52|1306.62|1306.12|0
1728893860000|2024-10-14 08:17:40|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|0
1728893870000|2024-10-14 08:17:50|1306.72|1306.22|1306.87|1306.37|1306.87|1306.37|1306.72|1306.22|0
1728893880000|2024-10-14 08:18:00|1306.92|1306.42|1306.87|1306.37|1306.92|1306.42|1306.87|1306.37|0
1728893890000|2024-10-14 08:18:10|1306.92|1306.42|1306.92|1306.42|1306.92|1306.42|1306.92|1306.42|0
1728893900000|2024-10-14 08:18:20|1306.87|1306.37|1307.02|1306.52|1307.02|1306.52|1306.87|1306.37|0
1728893910000|2024-10-14 08:18:30|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|0
1728893920000|2024-10-14 08:18:40|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|0
1728893960000|2024-10-14 08:19:20|1307.07|1306.57|1307.17|1306.67|1307.17|1306.67|1307.07|1306.57|0
1728893970000|2024-10-14 08:19:30|1307.12|1306.62|1307.17|1306.67|1307.17|1306.67|1307.12|1306.62|0
1728893980000|2024-10-14 08:19:40|1307.12|1306.62|1307.17|1306.67|1307.17|1306.67|1307.12|1306.62|0
1728894000000|2024-10-14 08:20:00|1307.27|1306.77|1307.27|1306.77|1307.27|1306.77|1307.27|1306.77|0
1728894010000|2024-10-14 08:20:10|1307.22|1306.72|1307.22|1306.72|1307.22|1306.72|1307.22|1306.72|0
1728894020000|2024-10-14 08:20:20|1307.17|1306.67|1307.17|1306.67|1307.17|1306.67|1307.17|1306.67|0
1728894040000|2024-10-14 08:20:40|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|0
1728894050000|2024-10-14 08:20:50|1307.17|1306.67|1307.22|1306.72|1307.22|1306.72|1307.17|1306.67|0
1728894070000|2024-10-14 08:21:10|1307.27|1306.77|1307.32|1306.82|1307.32|1306.82|1307.27|1306.77|0
1728894090000|2024-10-14 08:21:30|1307.27|1306.77|1307.27|1306.77|1307.27|1306.77|1307.27|1306.77|0
1728894100000|2024-10-14 08:21:40|1307.22|1306.72|1307.22|1306.72|1307.22|1306.72|1307.22|1306.72|0
1728894110000|2024-10-14 08:21:50|1307.17|1306.67|1307.17|1306.67|1307.17|1306.67|1307.17|1306.67|0
1728894130000|2024-10-14 08:22:10|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|0
1728894200000|2024-10-14 08:23:20|1307.02|1306.52|1307.07|1306.57|1307.07|1306.57|1307.02|1306.52|0
1728894210000|2024-10-14 08:23:30|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|0
1728894230000|2024-10-14 08:23:50|1307.17|1306.67|1307.22|1306.72|1307.22|1306.72|1307.17|1306.67|0
1728894240000|2024-10-14 08:24:00|1307.17|1306.67|1307.17|1306.67|1307.17|1306.67|1307.17|1306.67|0
1728894300000|2024-10-14 08:25:00|1307.12|1306.62|1307.27|1306.77|1307.27|1306.77|1307.12|1306.62|0
1728894310000|2024-10-14 08:25:10|1307.32|1306.82|1307.12|1306.62|1307.32|1306.82|1307.12|1306.62|0
1728894340000|2024-10-14 08:25:40|1307.02|1306.52|1307.02|1306.52|1307.07|1306.57|1307.02|1306.52|0
1728894370000|2024-10-14 08:26:10|1306.87|1306.37|1306.92|1306.42|1306.92|1306.42|1306.87|1306.37|0
1728894380000|2024-10-14 08:26:20|1306.87|1306.37|1306.82|1306.32|1306.87|1306.37|1306.82|1306.32|0
1728894390000|2024-10-14 08:26:30|1306.77|1306.27|1306.67|1306.17|1306.77|1306.27|1306.67|1306.17|0
1728894400000|2024-10-14 08:26:40|1306.57|1306.07|1306.47|1305.97|1306.57|1306.07|1306.47|1305.97|0
1728894410000|2024-10-14 08:26:50|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|0
1728894440000|2024-10-14 08:27:20|1306.47|1305.97|1306.42|1305.92|1306.47|1305.97|1306.42|1305.92|0
1728894450000|2024-10-14 08:27:30|1306.32|1305.82|1306.32|1305.82|1306.42|1305.92|1306.32|1305.82|0
1728894480000|2024-10-14 08:28:00|1306.22|1305.72|1306.17|1305.67|1306.27|1305.77|1306.17|1305.67|0
1728894490000|2024-10-14 08:28:10|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|0
1728894510000|2024-10-14 08:28:30|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|0
1728894520000|2024-10-14 08:28:40|1305.87|1305.37|1305.82|1305.32|1305.87|1305.37|1305.77|1305.27|0
1728894560000|2024-10-14 08:29:20|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|0
1728894580000|2024-10-14 08:29:40|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|0
1728894590000|2024-10-14 08:29:50|1305.77|1305.27|1305.82|1305.32|1305.82|1305.32|1305.77|1305.27|0
1728894610000|2024-10-14 08:30:10|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|0
1728894620000|2024-10-14 08:30:20|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|0
1728894630000|2024-10-14 08:30:30|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|0
1728894660000|2024-10-14 08:31:00|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|0
1728894680000|2024-10-14 08:31:20|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|0
1728894730000|2024-10-14 08:32:10|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|0
1728894750000|2024-10-14 08:32:30|1305.77|1305.27|1305.72|1305.22|1305.77|1305.27|1305.72|1305.22|0
1728894780000|2024-10-14 08:33:00|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|0
1728894800000|2024-10-14 08:33:20|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|0
1728894820000|2024-10-14 08:33:40|1305.47|1304.97|1305.32|1304.82|1305.47|1304.97|1305.32|1304.82|0
1728894830000|2024-10-14 08:33:50|1305.37|1304.87|1305.37|1304.87|1305.37|1304.87|1305.37|1304.87|50
1728894840000|2024-10-14 08:34:00|1305.32|1304.82|1305.07|1304.57|1305.32|1304.82|1305.02|1304.52|1
1728894850000|2024-10-14 08:34:10|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|1304.97|1304.47|0
1728894880000|2024-10-14 08:34:40|1304.97|1304.47|1304.77|1304.27|1304.97|1304.47|1304.77|1304.27|0
1728894890000|2024-10-14 08:34:50|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|0
1728894910000|2024-10-14 08:35:10|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|0
1728894930000|2024-10-14 08:35:30|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|0
1728894950000|2024-10-14 08:35:50|1305.07|1304.57|1305.07|1304.57|1305.07|1304.57|1305.07|1304.57|0
1728894960000|2024-10-14 08:36:00|1305.12|1304.62|1305.12|1304.62|1305.12|1304.62|1305.12|1304.62|0
1728894980000|2024-10-14 08:36:20|1305.17|1304.67|1305.17|1304.67|1305.17|1304.67|1305.17|1304.67|0
1728894990000|2024-10-14 08:36:30|1305.22|1304.72|1305.22|1304.72|1305.22|1304.72|1305.22|1304.72|0
1728895010000|2024-10-14 08:36:50|1305.32|1304.82|1305.37|1304.87|1305.42|1304.92|1305.32|1304.82|0
1728895020000|2024-10-14 08:37:00|1305.42|1304.92|1305.52|1305.02|1305.52|1305.02|1305.42|1304.92|0
1728895030000|2024-10-14 08:37:10|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|0
1728895040000|2024-10-14 08:37:20|1305.57|1305.07|1305.67|1305.17|1305.67|1305.17|1305.57|1305.07|0
1728895060000|2024-10-14 08:37:40|1305.72|1305.22|1305.77|1305.27|1305.77|1305.27|1305.72|1305.22|0
1728895070000|2024-10-14 08:37:50|1305.87|1305.37|1305.97|1305.47|1305.97|1305.47|1305.87|1305.37|0
1728895080000|2024-10-14 08:38:00|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|0
1728895100000|2024-10-14 08:38:20|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|0
1728895120000|2024-10-14 08:38:40|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|0
1728895130000|2024-10-14 08:38:50|1306.07|1305.57|1306.12|1305.62|1306.12|1305.62|1306.07|1305.57|0
1728895140000|2024-10-14 08:39:00|1306.17|1305.67|1306.22|1305.72|1306.22|1305.72|1306.17|1305.67|0
1728895150000|2024-10-14 08:39:10|1306.42|1305.92|1306.47|1305.97|1306.52|1306.02|1306.42|1305.92|0
1728895170000|2024-10-14 08:39:30|1306.52|1306.02|1306.82|1306.32|1306.82|1306.32|1306.52|1306.02|0
1728895180000|2024-10-14 08:39:40|1306.87|1306.37|1306.87|1306.37|1306.87|1306.37|1306.87|1306.37|0
1728895200000|2024-10-14 08:40:00|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|0
1728895210000|2024-10-14 08:40:10|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|0
1728895250000|2024-10-14 08:40:50|1306.82|1306.32|1306.92|1306.42|1306.92|1306.42|1306.82|1306.32|1
1728895280000|2024-10-14 08:41:20|1306.97|1306.47|1306.97|1306.47|1306.97|1306.47|1306.97|1306.47|0
1728895290000|2024-10-14 08:41:30|1307.02|1306.52|1306.97|1306.47|1307.12|1306.62|1306.92|1306.42|2
1728895300000|2024-10-14 08:41:40|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|0
1728895310000|2024-10-14 08:41:50|1306.97|1306.47|1306.97|1306.47|1306.97|1306.47|1306.97|1306.47|0
1728895330000|2024-10-14 08:42:10|1306.92|1306.42|1306.82|1306.32|1306.92|1306.42|1306.77|1306.27|0
1728895340000|2024-10-14 08:42:20|1306.77|1306.27|1306.62|1306.12|1306.77|1306.27|1306.57|1306.07|0
1728895350000|2024-10-14 08:42:30|1306.57|1306.07|1306.47|1305.97|1306.57|1306.07|1306.47|1305.97|0
1728895370000|2024-10-14 08:42:50|1306.52|1306.02|1306.47|1305.97|1306.52|1306.02|1306.47|1305.97|0
1728895400000|2024-10-14 08:43:20|1306.52|1306.02|1306.57|1306.07|1306.57|1306.07|1306.52|1306.02|0
1728895410000|2024-10-14 08:43:30|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|0
1728895440000|2024-10-14 08:44:00|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|0
1728895480000|2024-10-14 08:44:40|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|0
1728895530000|2024-10-14 08:45:30|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|0
1728895560000|2024-10-14 08:46:00|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|0
1728895570000|2024-10-14 08:46:10|1306.47|1305.97|1306.42|1305.92|1306.47|1305.97|1306.42|1305.92|0
1728895580000|2024-10-14 08:46:20|1306.22|1305.72|1306.27|1305.77|1306.27|1305.77|1306.22|1305.72|0
1728895590000|2024-10-14 08:46:30|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|0
1728895640000|2024-10-14 08:47:20|1306.27|1305.77|1306.37|1305.87|1306.37|1305.87|1306.27|1305.77|0
1728895660000|2024-10-14 08:47:40|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|0
1728895670000|2024-10-14 08:47:50|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|0
1728895690000|2024-10-14 08:48:10|1306.52|1306.02|1306.57|1306.07|1306.62|1306.12|1306.52|1306.02|0
1728895710000|2024-10-14 08:48:30|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|0
1728895720000|2024-10-14 08:48:40|1306.67|1306.17|1306.82|1306.32|1306.87|1306.37|1306.67|1306.17|0
1728895740000|2024-10-14 08:49:00|1306.87|1306.37|1306.87|1306.37|1306.87|1306.37|1306.87|1306.37|0
1728895760000|2024-10-14 08:49:20|1306.82|1306.32|1306.72|1306.22|1306.82|1306.32|1306.72|1306.22|0
1728895770000|2024-10-14 08:49:30|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|0
1728895800000|2024-10-14 08:50:00|1306.72|1306.22|1306.67|1306.17|1306.72|1306.22|1306.67|1306.17|0
1728895830000|2024-10-14 08:50:30|1306.72|1306.22|1306.77|1306.27|1306.77|1306.27|1306.72|1306.22|0
1728895840000|2024-10-14 08:50:40|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|0
1728895860000|2024-10-14 08:51:00|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|0
1728895870000|2024-10-14 08:51:10|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|0
1728895910000|2024-10-14 08:51:50|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|0
1728895920000|2024-10-14 08:52:00|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|0
1728895980000|2024-10-14 08:53:00|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|0
1728896070000|2024-10-14 08:54:30|1306.57|1306.07|1306.52|1306.02|1306.57|1306.07|1306.52|1306.02|0
1728896090000|2024-10-14 08:54:50|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|0
1728896110000|2024-10-14 08:55:10|1306.57|1306.07|1306.52|1306.02|1306.57|1306.07|1306.52|1306.02|0
1728896120000|2024-10-14 08:55:20|1306.37|1305.87|1306.32|1305.82|1306.37|1305.87|1306.32|1305.82|0
1728896130000|2024-10-14 08:55:30|1306.37|1305.87|1306.32|1305.82|1306.37|1305.87|1306.32|1305.82|0
1728896140000|2024-10-14 08:55:40|1306.27|1305.77|1306.22|1305.72|1306.27|1305.77|1306.17|1305.67|0
1728896200000|2024-10-14 08:56:40|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1728896230000|2024-10-14 08:57:10|1306.27|1305.77|1306.12|1305.62|1306.27|1305.77|1306.12|1305.62|0
1728896350000|2024-10-14 08:59:10|1306.17|1305.67|1306.22|1305.72|1306.22|1305.72|1306.17|1305.67|0
1728896380000|2024-10-14 08:59:40|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1728896420000|2024-10-14 09:00:20|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|0
1728896430000|2024-10-14 09:00:30|1306.32|1305.82|1306.27|1305.77|1306.32|1305.82|1306.27|1305.77|0
1728896470000|2024-10-14 09:01:10|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|0
1728896480000|2024-10-14 09:01:20|1306.17|1305.67|1305.97|1305.47|1306.17|1305.67|1305.97|1305.47|0
1728896490000|2024-10-14 09:01:30|1305.92|1305.42|1305.97|1305.47|1305.97|1305.47|1305.92|1305.42|0
1728896500000|2024-10-14 09:01:40|1306.02|1305.52|1306.07|1305.57|1306.07|1305.57|1306.02|1305.52|0
1728896510000|2024-10-14 09:01:50|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|0
1728896530000|2024-10-14 09:02:10|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|0
1728896540000|2024-10-14 09:02:20|1306.32|1305.82|1306.37|1305.87|1306.37|1305.87|1306.32|1305.82|0
1728896570000|2024-10-14 09:02:50|1306.42|1305.92|1306.47|1305.97|1306.47|1305.97|1306.42|1305.92|0
1728896590000|2024-10-14 09:03:10|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|0
1728896600000|2024-10-14 09:03:20|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|0
1728896610000|2024-10-14 09:03:30|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1728896620000|2024-10-14 09:03:40|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|0
1728896650000|2024-10-14 09:04:10|1306.47|1305.97|1306.52|1306.02|1306.52|1306.02|1306.47|1305.97|0
1728896660000|2024-10-14 09:04:20|1306.47|1305.97|1306.32|1305.82|1306.47|1305.97|1306.32|1305.82|0
1728896670000|2024-10-14 09:04:30|1306.27|1305.77|1306.02|1305.52|1306.27|1305.77|1306.02|1305.52|0
1728896700000|2024-10-14 09:05:00|1306.07|1305.57|1306.12|1305.62|1306.12|1305.62|1306.07|1305.57|0
1728896720000|2024-10-14 09:05:20|1306.17|1305.67|1306.32|1305.82|1306.32|1305.82|1306.17|1305.67|0
1728896730000|2024-10-14 09:05:30|1306.42|1305.92|1306.37|1305.87|1306.42|1305.92|1306.37|1305.87|0
1728896740000|2024-10-14 09:05:40|1306.42|1305.92|1306.37|1305.87|1306.42|1305.92|1306.37|1305.87|0
1728896770000|2024-10-14 09:06:10|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1728896780000|2024-10-14 09:06:20|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|0
1728896790000|2024-10-14 09:06:30|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1728896800000|2024-10-14 09:06:40|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|0
1728896830000|2024-10-14 09:07:10|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1728896860000|2024-10-14 09:07:40|1306.22|1305.72|1306.27|1305.77|1306.27|1305.77|1306.22|1305.72|0
1728896890000|2024-10-14 09:08:10|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|0
1728896920000|2024-10-14 09:08:40|1306.17|1305.67|1305.92|1305.42|1306.17|1305.67|1305.92|1305.42|0
1728896930000|2024-10-14 09:08:50|1305.82|1305.32|1305.72|1305.22|1305.82|1305.32|1305.62|1305.12|0
1728896950000|2024-10-14 09:09:10|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|0
1728896960000|2024-10-14 09:09:20|1305.62|1305.12|1305.47|1304.97|1305.62|1305.12|1305.47|1304.97|0
1728896970000|2024-10-14 09:09:30|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1728896980000|2024-10-14 09:09:40|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|0
1728896990000|2024-10-14 09:09:50|1305.42|1304.92|1305.37|1304.87|1305.42|1304.92|1305.32|1304.82|0
1728897000000|2024-10-14 09:10:00|1305.47|1304.97|1305.57|1305.07|1305.57|1305.07|1305.47|1304.97|0
1728897010000|2024-10-14 09:10:10|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1728897020000|2024-10-14 09:10:20|1305.47|1304.97|1305.32|1304.82|1305.47|1304.97|1305.32|1304.82|0
1728897040000|2024-10-14 09:10:40|1305.37|1304.87|1305.37|1304.87|1305.37|1304.87|1305.37|1304.87|0
1728897060000|2024-10-14 09:11:00|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|0
1728897090000|2024-10-14 09:11:30|1305.37|1304.87|1305.42|1304.92|1305.42|1304.92|1305.37|1304.87|0
1728897100000|2024-10-14 09:11:40|1305.47|1304.97|1305.52|1305.02|1305.52|1305.02|1305.47|1304.97|0
1728897110000|2024-10-14 09:11:50|1305.62|1305.12|1305.82|1305.32|1305.87|1305.37|1305.57|1305.07|0
1728897120000|2024-10-14 09:12:00|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|0
1728897140000|2024-10-14 09:12:20|1305.72|1305.22|1305.57|1305.07|1305.72|1305.22|1305.57|1305.07|0
1728897150000|2024-10-14 09:12:30|1305.62|1305.12|1305.82|1305.32|1305.82|1305.32|1305.62|1305.12|0
1728897160000|2024-10-14 09:12:40|1305.97|1305.47|1305.92|1305.42|1305.97|1305.47|1305.92|1305.42|0
1728897170000|2024-10-14 09:12:50|1305.97|1305.47|1306.02|1305.52|1306.02|1305.52|1305.97|1305.47|14
1728897190000|2024-10-14 09:13:10|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|0
1728897220000|2024-10-14 09:13:40|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1
1728897240000|2024-10-14 09:14:00|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|0
1728897250000|2024-10-14 09:14:10|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|0
1728897260000|2024-10-14 09:14:20|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|0
1728897280000|2024-10-14 09:14:40|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|0
1728897300000|2024-10-14 09:15:00|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1
1728897310000|2024-10-14 09:15:10|1305.92|1305.42|1305.62|1305.12|1305.92|1305.42|1305.62|1305.12|0
1728897320000|2024-10-14 09:15:20|1305.57|1305.07|1305.62|1305.12|1305.62|1305.12|1305.52|1305.02|0
1728897340000|2024-10-14 09:15:40|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.52|1305.02|0
1728897350000|2024-10-14 09:15:50|1305.52|1305.02|1305.47|1304.97|1305.52|1305.02|1305.37|1304.87|0
1728897360000|2024-10-14 09:16:00|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1
1728897390000|2024-10-14 09:16:30|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|0
1728897410000|2024-10-14 09:16:50|1305.77|1305.27|1305.87|1305.37|1305.87|1305.37|1305.77|1305.27|0
1728897460000|2024-10-14 09:17:40|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|0
1728897480000|2024-10-14 09:18:00|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|0
1728897490000|2024-10-14 09:18:10|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|0
1728897510000|2024-10-14 09:18:30|1306.07|1305.57|1306.27|1305.77|1306.32|1305.82|1306.07|1305.57|24
1728897520000|2024-10-14 09:18:40|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|0
1728897530000|2024-10-14 09:18:50|1306.27|1305.77|1306.37|1305.87|1306.37|1305.87|1306.27|1305.77|0
1728897540000|2024-10-14 09:19:00|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1728897550000|2024-10-14 09:19:10|1306.37|1305.87|1306.27|1305.77|1306.37|1305.87|1306.27|1305.77|0
1728897580000|2024-10-14 09:19:40|1306.07|1305.57|1306.12|1305.62|1306.12|1305.62|1306.07|1305.57|1
1728897600000|2024-10-14 09:20:00|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|0
1728897620000|2024-10-14 09:20:20|1305.97|1305.47|1306.02|1305.52|1306.02|1305.52|1305.97|1305.47|0
1728897630000|2024-10-14 09:20:30|1305.97|1305.47|1305.77|1305.27|1305.97|1305.47|1305.77|1305.27|0
1728897660000|2024-10-14 09:21:00|1305.72|1305.22|1305.57|1305.07|1305.72|1305.22|1305.57|1305.07|0
1728897670000|2024-10-14 09:21:10|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1728897800000|2024-10-14 09:23:20|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|0
1728897820000|2024-10-14 09:23:40|1305.22|1304.72|1305.02|1304.52|1305.27|1304.77|1305.02|1304.52|0
1728897830000|2024-10-14 09:23:50|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|0
1728897840000|2024-10-14 09:24:00|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|0
1728897860000|2024-10-14 09:24:20|1304.87|1304.37|1304.77|1304.27|1304.87|1304.37|1304.72|1304.22|0
1728897880000|2024-10-14 09:24:40|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|0
1728897890000|2024-10-14 09:24:50|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|0
1728897930000|2024-10-14 09:25:30|1304.67|1304.17|1304.72|1304.22|1304.72|1304.22|1304.67|1304.17|0
1728897940000|2024-10-14 09:25:40|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|0
1728897960000|2024-10-14 09:26:00|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|0
1728897970000|2024-10-14 09:26:10|1304.92|1304.42|1304.87|1304.37|1304.92|1304.42|1304.87|1304.37|0
1728897980000|2024-10-14 09:26:20|1304.92|1304.42|1304.97|1304.47|1305.02|1304.52|1304.92|1304.42|0
1728897990000|2024-10-14 09:26:30|1305.07|1304.57|1305.32|1304.82|1305.32|1304.82|1305.07|1304.57|0
1728898020000|2024-10-14 09:27:00|1305.42|1304.92|1305.47|1304.97|1305.47|1304.97|1305.42|1304.92|0
1728898030000|2024-10-14 09:27:10|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1728898080000|2024-10-14 09:28:00|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|0
1728898090000|2024-10-14 09:28:10|1305.67|1305.17|1305.72|1305.22|1305.72|1305.22|1305.67|1305.17|0
1728898120000|2024-10-14 09:28:40|1305.77|1305.27|1305.87|1305.37|1305.92|1305.42|1305.77|1305.27|0
1728898140000|2024-10-14 09:29:00|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|0
1728898160000|2024-10-14 09:29:20|1306.02|1305.52|1306.27|1305.77|1306.32|1305.82|1306.02|1305.52|0
1728898180000|2024-10-14 09:29:40|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1728898210000|2024-10-14 09:30:10|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|0
1728898220000|2024-10-14 09:30:20|1306.22|1305.72|1306.07|1305.57|1306.22|1305.72|1306.07|1305.57|0
1728898230000|2024-10-14 09:30:30|1306.02|1305.52|1305.87|1305.37|1306.02|1305.52|1305.87|1305.37|0
1728898240000|2024-10-14 09:30:40|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|0
1728898270000|2024-10-14 09:31:10|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|0
1728898280000|2024-10-14 09:31:20|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|0
1728898330000|2024-10-14 09:32:10|1305.97|1305.47|1305.87|1305.37|1305.97|1305.47|1305.87|1305.37|0
1728898340000|2024-10-14 09:32:20|1305.82|1305.32|1305.77|1305.27|1305.82|1305.32|1305.72|1305.22|0
1728898370000|2024-10-14 09:32:50|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|0
1728898400000|2024-10-14 09:33:20|1305.62|1305.12|1305.57|1305.07|1305.67|1305.17|1305.52|1305.02|0
1728898410000|2024-10-14 09:33:30|1305.52|1305.02|1305.47|1304.97|1305.52|1305.02|1305.42|1304.92|0
1728898420000|2024-10-14 09:33:40|1305.42|1304.92|1305.47|1304.97|1305.47|1304.97|1305.42|1304.92|1
1728898440000|2024-10-14 09:34:00|1305.52|1305.02|1305.47|1304.97|1305.52|1305.02|1305.47|1304.97|0
1728898470000|2024-10-14 09:34:30|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1728898480000|2024-10-14 09:34:40|1305.57|1305.07|1305.72|1305.22|1305.72|1305.22|1305.57|1305.07|0
1728898490000|2024-10-14 09:34:50|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|0
1728898500000|2024-10-14 09:35:00|1305.77|1305.27|1305.72|1305.22|1305.77|1305.27|1305.72|1305.22|0
1728898520000|2024-10-14 09:35:20|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|0
1728898580000|2024-10-14 09:36:20|1305.62|1305.12|1305.52|1305.02|1305.62|1305.12|1305.52|1305.02|0
1728898590000|2024-10-14 09:36:30|1305.47|1304.97|1305.42|1304.92|1305.47|1304.97|1305.37|1304.87|0
1728898600000|2024-10-14 09:36:40|1305.37|1304.87|1305.32|1304.82|1305.37|1304.87|1305.32|1304.82|0
1728898610000|2024-10-14 09:36:50|1305.27|1304.77|1305.32|1304.82|1305.32|1304.82|1305.27|1304.77|0
1728898620000|2024-10-14 09:37:00|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|0
1728898630000|2024-10-14 09:37:10|1305.22|1304.72|1304.87|1304.37|1305.22|1304.72|1304.87|1304.37|0
1728898640000|2024-10-14 09:37:20|1304.92|1304.42|1304.87|1304.37|1304.92|1304.42|1304.87|1304.37|0
1728898650000|2024-10-14 09:37:30|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|0
1728898660000|2024-10-14 09:37:40|1304.77|1304.27|1304.82|1304.32|1304.82|1304.32|1304.77|1304.27|0
1728898670000|2024-10-14 09:37:50|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|0
1728898680000|2024-10-14 09:38:00|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|0
1728898690000|2024-10-14 09:38:10|1304.77|1304.27|1304.82|1304.32|1304.82|1304.32|1304.77|1304.27|0
1728898710000|2024-10-14 09:38:30|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|0
1728898740000|2024-10-14 09:39:00|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|0
1728898750000|2024-10-14 09:39:10|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|0
1728898810000|2024-10-14 09:40:10|1304.77|1304.27|1304.67|1304.17|1304.77|1304.27|1304.67|1304.17|0
1728898840000|2024-10-14 09:40:40|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|0
1728898850000|2024-10-14 09:40:50|1305.12|1304.62|1305.12|1304.62|1305.12|1304.62|1305.12|1304.62|0
1728898870000|2024-10-14 09:41:10|1305.17|1304.67|1305.32|1304.82|1305.32|1304.82|1305.17|1304.67|0
1728898880000|2024-10-14 09:41:20|1305.27|1304.77|1305.22|1304.72|1305.27|1304.77|1305.22|1304.72|0
1728898910000|2024-10-14 09:41:50|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|0
1728898980000|2024-10-14 09:43:00|1305.22|1304.72|1305.22|1304.72|1305.22|1304.72|1305.22|1304.72|0
1728898990000|2024-10-14 09:43:10|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|0
1728899000000|2024-10-14 09:43:20|1305.22|1304.72|1305.22|1304.72|1305.22|1304.72|1305.22|1304.72|0
1728899030000|2024-10-14 09:43:50|1305.27|1304.77|1305.22|1304.72|1305.27|1304.77|1305.22|1304.72|0
1728899050000|2024-10-14 09:44:10|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|0
1728899060000|2024-10-14 09:44:20|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|0
1728899080000|2024-10-14 09:44:40|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|0
1728899090000|2024-10-14 09:44:50|1305.32|1304.82|1305.27|1304.77|1305.32|1304.82|1305.27|1304.77|0
1728899100000|2024-10-14 09:45:00|1305.22|1304.72|1305.07|1304.57|1305.22|1304.72|1305.07|1304.57|0
1728899110000|2024-10-14 09:45:10|1305.12|1304.62|1305.12|1304.62|1305.12|1304.62|1305.12|1304.62|0
1728899160000|2024-10-14 09:46:00|1305.17|1304.67|1305.17|1304.67|1305.17|1304.67|1305.17|1304.67|0
1728899170000|2024-10-14 09:46:10|1305.22|1304.72|1305.47|1304.97|1305.47|1304.97|1305.22|1304.72|0
1728899180000|2024-10-14 09:46:20|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|0
1728899190000|2024-10-14 09:46:30|1305.37|1304.87|1305.32|1304.82|1305.37|1304.87|1305.32|1304.82|0
1728899210000|2024-10-14 09:46:50|||||||||11
1728899240000|2024-10-14 09:47:20|1305.37|1304.87|1305.37|1304.87|1305.37|1304.87|1305.37|1304.87|0
1728899260000|2024-10-14 09:47:40|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|0
1728899310000|2024-10-14 09:48:30|1305.47|1304.97|1305.42|1304.92|1305.47|1304.97|1305.42|1304.92|0
1728899330000|2024-10-14 09:48:50|1305.37|1304.87|1305.37|1304.87|1305.37|1304.87|1305.37|1304.87|0
1728899340000|2024-10-14 09:49:00|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|0
1728899360000|2024-10-14 09:49:20|1305.47|1304.97|1305.52|1305.02|1305.52|1305.02|1305.47|1304.97|0
1728899370000|2024-10-14 09:49:30|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|0
1728899410000|2024-10-14 09:50:10|1305.72|1305.22|1305.67|1305.17|1305.72|1305.22|1305.67|1305.17|0
1728899420000|2024-10-14 09:50:20|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|0
1728899460000|2024-10-14 09:51:00|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|0
1728899480000|2024-10-14 09:51:20|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|0
1728899490000|2024-10-14 09:51:30|1305.67|1305.17|1305.57|1305.07|1305.67|1305.17|1305.57|1305.07|0
1728899510000|2024-10-14 09:51:50|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|0
1728899570000|2024-10-14 09:52:50|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1728899610000|2024-10-14 09:53:30|1305.42|1304.92|1305.37|1304.87|1305.47|1304.97|1305.37|1304.87|0
1728899620000|2024-10-14 09:53:40|1305.32|1304.82|1305.17|1304.67|1305.32|1304.82|1305.17|1304.67|0
1728899630000|2024-10-14 09:53:50|1305.12|1304.62|1305.07|1304.57|1305.12|1304.62|1305.07|1304.57|0
1728899640000|2024-10-14 09:54:00|1305.02|1304.52|1304.87|1304.37|1305.02|1304.52|1304.87|1304.37|0
1728899650000|2024-10-14 09:54:10|1304.92|1304.42|1304.77|1304.27|1304.92|1304.42|1304.77|1304.27|0
1728899660000|2024-10-14 09:54:20|1304.72|1304.22|1304.57|1304.07|1304.72|1304.22|1304.52|1304.02|0
1728899690000|2024-10-14 09:54:50|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|0
1728899710000|2024-10-14 09:55:10|1304.42|1303.92|1304.37|1303.87|1304.42|1303.92|1304.37|1303.87|0
1728899730000|2024-10-14 09:55:30|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|1304.37|1303.87|0
1728899740000|2024-10-14 09:55:40|1304.47|1303.97|1304.52|1304.02|1304.52|1304.02|1304.47|1303.97|0
1728899750000|2024-10-14 09:55:50|1304.62|1304.12|1304.52|1304.02|1304.62|1304.12|1304.52|1304.02|0
1728899760000|2024-10-14 09:56:00|1304.47|1303.97|1304.37|1303.87|1304.47|1303.97|1304.37|1303.87|0
1728899770000|2024-10-14 09:56:10|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|0
1728899790000|2024-10-14 09:56:30|1304.37|1303.87|1304.27|1303.77|1304.37|1303.87|1304.27|1303.77|0
1728899800000|2024-10-14 09:56:40|1304.22|1303.72|1304.17|1303.67|1304.22|1303.72|1304.12|1303.62|0
1728899810000|2024-10-14 09:56:50|1304.12|1303.62|1304.02|1303.52|1304.12|1303.62|1303.97|1303.47|0
1728899840000|2024-10-14 09:57:20|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|0
1728899850000|2024-10-14 09:57:30|1304.12|1303.62|1304.22|1303.72|1304.22|1303.72|1304.12|1303.62|0
1728899900000|2024-10-14 09:58:20|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|1304.27|1303.77|0
1728899910000|2024-10-14 09:58:30|1304.37|1303.87|1304.52|1304.02|1304.52|1304.02|1304.37|1303.87|0
1728899940000|2024-10-14 09:59:00|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|0
1728899950000|2024-10-14 09:59:10|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|0
1728899960000|2024-10-14 09:59:20|1304.77|1304.27|1304.72|1304.22|1304.77|1304.27|1304.72|1304.22|0
1728899990000|2024-10-14 09:59:50|1304.82|1304.32|1304.77|1304.27|1304.82|1304.32|1304.77|1304.27|0
1728900000000|2024-10-14 10:00:00|1304.82|1304.32|1304.92|1304.42|1304.92|1304.42|1304.82|1304.32|0
1728900010000|2024-10-14 10:00:10|1304.87|1304.37|1304.82|1304.32|1304.87|1304.37|1304.77|1304.27|0
1728900020000|2024-10-14 10:00:20|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|0
1728900030000|2024-10-14 10:00:30|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|0
1728900080000|2024-10-14 10:01:20|1304.72|1304.22|1304.57|1304.07|1304.72|1304.22|1304.57|1304.07|0
1728900100000|2024-10-14 10:01:40|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|0
1728900110000|2024-10-14 10:01:50|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|0
1728900120000|2024-10-14 10:02:00|1304.87|1304.37|1304.92|1304.42|1304.92|1304.42|1304.87|1304.37|0
1728900130000|2024-10-14 10:02:10|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|0
1728900150000|2024-10-14 10:02:30|1304.97|1304.47|1304.92|1304.42|1304.97|1304.47|1304.92|1304.42|0
1728900190000|2024-10-14 10:03:10|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|0
1728900200000|2024-10-14 10:03:20|1304.82|1304.32|1304.92|1304.42|1304.92|1304.42|1304.82|1304.32|0
1728900210000|2024-10-14 10:03:30|1304.97|1304.47|1305.02|1304.52|1305.12|1304.62|1304.97|1304.47|0
1728900220000|2024-10-14 10:03:40|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|0
1728900230000|2024-10-14 10:03:50|1304.92|1304.42|1304.87|1304.37|1304.92|1304.42|1304.82|1304.32|0
1728900240000|2024-10-14 10:04:00|1304.92|1304.42|1304.97|1304.47|1304.97|1304.47|1304.92|1304.42|0
1728900250000|2024-10-14 10:04:10|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|0
1728900260000|2024-10-14 10:04:20|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|0
1728900270000|2024-10-14 10:04:30|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|0
1728900280000|2024-10-14 10:04:40|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|0
1728900300000|2024-10-14 10:05:00|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|0
1728900340000|2024-10-14 10:05:40|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|0
1728900350000|2024-10-14 10:05:50|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|0
1728900360000|2024-10-14 10:06:00|1304.62|1304.12|1304.67|1304.17|1304.67|1304.17|1304.62|1304.12|0
1728900370000|2024-10-14 10:06:10|1304.62|1304.12|1304.57|1304.07|1304.62|1304.12|1304.57|1304.07|0
1728900400000|2024-10-14 10:06:40|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|0
1728900410000|2024-10-14 10:06:50|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|0
1728900430000|2024-10-14 10:07:10|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|0
1728900470000|2024-10-14 10:07:50|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|0
1728900520000|2024-10-14 10:08:40|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|0
1728900540000|2024-10-14 10:09:00|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|0
1728900610000|2024-10-14 10:10:10|1304.47|1303.97|1304.42|1303.92|1304.47|1303.97|1304.42|1303.92|0
1728900630000|2024-10-14 10:10:30|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|0
1728900680000|2024-10-14 10:11:20|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|0
1728900690000|2024-10-14 10:11:30|1304.32|1303.82|1304.32|1303.82|1304.37|1303.87|1304.32|1303.82|0
1728900730000|2024-10-14 10:12:10|1304.27|1303.77|1304.32|1303.82|1304.32|1303.82|1304.27|1303.77|0
1728900750000|2024-10-14 10:12:30|1304.27|1303.77|1304.27|1303.77|1304.27|1303.77|1304.27|1303.77|0
1728900760000|2024-10-14 10:12:40|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|0
1728900810000|2024-10-14 10:13:30|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|0
1728900830000|2024-10-14 10:13:50|1304.37|1303.87|1304.42|1303.92|1304.42|1303.92|1304.37|1303.87|0
1728900860000|2024-10-14 10:14:20|1304.52|1304.02|1304.57|1304.07|1304.62|1304.12|1304.47|1303.97|0
1728900870000|2024-10-14 10:14:30|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|0
1728900880000|2024-10-14 10:14:40|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|0
1728900900000|2024-10-14 10:15:00|1304.57|1304.07|1304.57|1304.07|1304.57|1304.07|1304.57|1304.07|0
1728900910000|2024-10-14 10:15:10|1304.52|1304.02|1304.37|1303.87|1304.52|1304.02|1304.32|1303.82|0
1728900920000|2024-10-14 10:15:20|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|1304.27|1303.77|0
1728900940000|2024-10-14 10:15:40|1304.27|1303.77|1304.22|1303.72|1304.27|1303.77|1304.22|1303.72|0
1728900950000|2024-10-14 10:15:50|1304.27|1303.77|1304.27|1303.77|1304.27|1303.77|1304.27|1303.77|0
1728900970000|2024-10-14 10:16:10|1304.32|1303.82|1304.42|1303.92|1304.42|1303.92|1304.32|1303.82|0
1728901000000|2024-10-14 10:16:40|1304.37|1303.87|1304.42|1303.92|1304.42|1303.92|1304.37|1303.87|0
1728901030000|2024-10-14 10:17:10|1304.57|1304.07|1304.57|1304.07|1304.57|1304.07|1304.57|1304.07|0
1728901040000|2024-10-14 10:17:20|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|0
1728901050000|2024-10-14 10:17:30|1304.57|1304.07|1304.57|1304.07|1304.57|1304.07|1304.57|1304.07|0
1728901060000|2024-10-14 10:17:40|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|0
1728901090000|2024-10-14 10:18:10|1304.52|1304.02|1304.37|1303.87|1304.52|1304.02|1304.37|1303.87|0
1728901130000|2024-10-14 10:18:50|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|0
1728901150000|2024-10-14 10:19:10|1304.22|1303.72|1304.17|1303.67|1304.27|1303.77|1304.12|1303.62|0
1728901170000|2024-10-14 10:19:30|1304.12|1303.62|1304.12|1303.62|1304.12|1303.62|1304.07|1303.57|0
1728901190000|2024-10-14 10:19:50|1304.07|1303.57|1304.02|1303.52|1304.07|1303.57|1304.02|1303.52|0
1728901230000|2024-10-14 10:20:30|1304.07|1303.57|1304.02|1303.52|1304.07|1303.57|1303.97|1303.47|0
1728901240000|2024-10-14 10:20:40|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|0
1728901250000|2024-10-14 10:20:50|1304.12|1303.62|1304.12|1303.62|1304.12|1303.62|1304.12|1303.62|0
1728901290000|2024-10-14 10:21:30|1304.17|1303.67|1304.17|1303.67|1304.17|1303.67|1304.17|1303.67|0
1728901300000|2024-10-14 10:21:40|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|0
1728901320000|2024-10-14 10:22:00|1304.17|1303.67|1304.17|1303.67|1304.17|1303.67|1304.17|1303.67|0
1728901350000|2024-10-14 10:22:30|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|0
1728901390000|2024-10-14 10:23:10|1304.37|1303.87|1304.32|1303.82|1304.37|1303.87|1304.32|1303.82|0
1728901400000|2024-10-14 10:23:20|1304.27|1303.77|1304.27|1303.77|1304.27|1303.77|1304.27|1303.77|0
1728901410000|2024-10-14 10:23:30|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|0
1728901440000|2024-10-14 10:24:00|1304.17|1303.67|1304.17|1303.67|1304.17|1303.67|1304.17|1303.67|0
1728901450000|2024-10-14 10:24:10|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|0
1728901470000|2024-10-14 10:24:30|1304.02|1303.52|1303.87|1303.37|1304.02|1303.52|1303.87|1303.37|0
1728901490000|2024-10-14 10:24:50|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|0
1728901500000|2024-10-14 10:25:00|1303.77|1303.27|1303.62|1303.12|1303.77|1303.27|1303.62|1303.12|0
1728901510000|2024-10-14 10:25:10|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|0
1728901520000|2024-10-14 10:25:20|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|0
1728901540000|2024-10-14 10:25:40|1303.57|1303.07|1303.52|1303.02|1303.57|1303.07|1303.52|1303.02|0
1728901550000|2024-10-14 10:25:50|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|0
1728901570000|2024-10-14 10:26:10|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|0
1728901610000|2024-10-14 10:26:50|1303.57|1303.07|1303.62|1303.12|1303.62|1303.12|1303.57|1303.07|0
1728901620000|2024-10-14 10:27:00|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|0
1728901630000|2024-10-14 10:27:10|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|0
1728901640000|2024-10-14 10:27:20|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|0
1728901680000|2024-10-14 10:28:00|1303.62|1303.12|1303.67|1303.17|1303.67|1303.17|1303.62|1303.12|0
1728901700000|2024-10-14 10:28:20|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|0
1728901780000|2024-10-14 10:29:40|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|0
1728901790000|2024-10-14 10:29:50|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|0
1728901800000|2024-10-14 10:30:00|1303.57|1303.07|1303.62|1303.12|1303.62|1303.12|1303.57|1303.07|0
1728901820000|2024-10-14 10:30:20|1303.72|1303.22|1303.87|1303.37|1303.87|1303.37|1303.72|1303.22|0
1728901840000|2024-10-14 10:30:40|1303.92|1303.42|1303.92|1303.42|1303.92|1303.42|1303.92|1303.42|0
1728901860000|2024-10-14 10:31:00|1304.07|1303.57|1304.02|1303.52|1304.07|1303.57|1304.02|1303.52|0
1728901880000|2024-10-14 10:31:20|1303.97|1303.47|1303.87|1303.37|1303.97|1303.47|1303.87|1303.37|0
1728901900000|2024-10-14 10:31:40|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|0
1728901940000|2024-10-14 10:32:20|1303.72|1303.22|1303.67|1303.17|1303.72|1303.22|1303.62|1303.12|0
1728901950000|2024-10-14 10:32:30|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|0
1728901960000|2024-10-14 10:32:40|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|0
1728901980000|2024-10-14 10:33:00|1303.52|1303.02|1303.37|1302.87|1303.52|1303.02|1303.37|1302.87|0
1728901990000|2024-10-14 10:33:10|1303.42|1302.92|1303.37|1302.87|1303.42|1302.92|1303.37|1302.87|0
1728902000000|2024-10-14 10:33:20|1303.42|1302.92|1303.42|1302.92|1303.42|1302.92|1303.42|1302.92|0
1728902020000|2024-10-14 10:33:40|1303.47|1302.97|1303.57|1303.07|1303.57|1303.07|1303.47|1302.97|0
1728902030000|2024-10-14 10:33:50|1303.62|1303.12|1304.07|1303.57|1304.07|1303.57|1303.62|1303.12|0
1728902040000|2024-10-14 10:34:00|1304.22|1303.72|1304.27|1303.77|1304.32|1303.82|1304.17|1303.67|0
1728902050000|2024-10-14 10:34:10|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|0
1728902080000|2024-10-14 10:34:40|1304.17|1303.67|1304.12|1303.62|1304.17|1303.67|1304.12|1303.62|0
1728902100000|2024-10-14 10:35:00|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|0
1728902120000|2024-10-14 10:35:20|1303.97|1303.47|1303.92|1303.42|1303.97|1303.47|1303.92|1303.42|0
1728902130000|2024-10-14 10:35:30|1303.87|1303.37|1303.87|1303.37|1303.87|1303.37|1303.87|1303.37|0
1728902150000|2024-10-14 10:35:50|1303.82|1303.32|1303.77|1303.27|1303.82|1303.32|1303.77|1303.27|0
1728902180000|2024-10-14 10:36:20|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|0
1728902190000|2024-10-14 10:36:30|1303.77|1303.27|1303.82|1303.32|1303.82|1303.32|1303.77|1303.27|0
1728902200000|2024-10-14 10:36:40|1303.87|1303.37|1303.87|1303.37|1303.87|1303.37|1303.87|1303.37|0
1728902230000|2024-10-14 10:37:10|1303.92|1303.42|1303.92|1303.42|1303.92|1303.42|1303.92|1303.42|0
1728902270000|2024-10-14 10:37:50|1304.02|1303.52|1304.32|1303.82|1304.32|1303.82|1304.02|1303.52|0
1728902290000|2024-10-14 10:38:10|1304.37|1303.87|1304.37|1303.87|1304.37|1303.87|1304.37|1303.87|0
1728902300000|2024-10-14 10:38:20|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|0
1728902310000|2024-10-14 10:38:30|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|0
1728902430000|2024-10-14 10:40:30|1304.57|1304.07|1304.67|1304.17|1304.67|1304.17|1304.57|1304.07|0
1728902440000|2024-10-14 10:40:40|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|0
1728902460000|2024-10-14 10:41:00|1304.57|1304.07|1304.42|1303.92|1304.57|1304.07|1304.42|1303.92|0
1728902470000|2024-10-14 10:41:10|1304.32|1303.82|1304.32|1303.82|1304.37|1303.87|1304.32|1303.82|0
1728902480000|2024-10-14 10:41:20|1304.22|1303.72|1304.22|1303.72|1304.27|1303.77|1304.22|1303.72|0
1728902520000|2024-10-14 10:42:00|1304.12|1303.62|1304.07|1303.57|1304.12|1303.62|1304.07|1303.57|0
1728902580000|2024-10-14 10:43:00|1304.12|1303.62|1304.12|1303.62|1304.12|1303.62|1304.12|1303.62|0
1728902610000|2024-10-14 10:43:30|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|1304.07|1303.57|0
1728902620000|2024-10-14 10:43:40|1304.02|1303.52|1303.97|1303.47|1304.02|1303.52|1303.92|1303.42|0
1728902630000|2024-10-14 10:43:50|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|0
1728902670000|2024-10-14 10:44:30|1304.07|1303.57|1304.12|1303.62|1304.12|1303.62|1304.07|1303.57|0
1728902690000|2024-10-14 10:44:50|1304.17|1303.67|1304.22|1303.72|1304.22|1303.72|1304.17|1303.67|0
1728902710000|2024-10-14 10:45:10|1304.12|1303.62|1304.12|1303.62|1304.12|1303.62|1304.12|1303.62|0
1728902770000|2024-10-14 10:46:10|1304.07|1303.57|1303.92|1303.42|1304.07|1303.57|1303.92|1303.42|0
1728902830000|2024-10-14 10:47:10|1303.97|1303.47|1303.97|1303.47|1303.97|1303.47|1303.97|1303.47|0
1728902850000|2024-10-14 10:47:30|1304.02|1303.52|1304.12|1303.62|1304.12|1303.62|1304.02|1303.52|0
1728902870000|2024-10-14 10:47:50|1304.22|1303.72|1304.12|1303.62|1304.22|1303.72|1304.12|1303.62|0
1728902900000|2024-10-14 10:48:20|1304.07|1303.57|1303.97|1303.47|1304.07|1303.57|1303.97|1303.47|0
1728902920000|2024-10-14 10:48:40|1303.92|1303.42|1303.77|1303.27|1303.92|1303.42|1303.77|1303.27|0
1728902930000|2024-10-14 10:48:50|1303.67|1303.17|1303.72|1303.22|1303.72|1303.22|1303.67|1303.17|0
1728902980000|2024-10-14 10:49:40|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|0
1728902990000|2024-10-14 10:49:50|1303.72|1303.22|1303.72|1303.22|1303.72|1303.22|1303.72|1303.22|0
1728903000000|2024-10-14 10:50:00|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|0
1728903010000|2024-10-14 10:50:10|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|0
1728903020000|2024-10-14 10:50:20|1303.87|1303.37|1303.82|1303.32|1303.87|1303.37|1303.82|1303.32|0
1728903030000|2024-10-14 10:50:30|1303.92|1303.42|1304.07|1303.57|1304.07|1303.57|1303.92|1303.42|0
1728903060000|2024-10-14 10:51:00|1304.02|1303.52|1304.22|1303.72|1304.27|1303.77|1304.02|1303.52|0
1728903140000|2024-10-14 10:52:20|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|0
1728903170000|2024-10-14 10:52:50|1304.27|1303.77|1304.27|1303.77|1304.27|1303.77|1304.27|1303.77|0
1728903200000|2024-10-14 10:53:20|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|0
1728903210000|2024-10-14 10:53:30|1304.27|1303.77|1304.27|1303.77|1304.27|1303.77|1304.27|1303.77|0
1728903240000|2024-10-14 10:54:00|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|0
1728903260000|2024-10-14 10:54:20|1304.27|1303.77|1304.27|1303.77|1304.27|1303.77|1304.27|1303.77|0
1728903270000|2024-10-14 10:54:30|1304.22|1303.72|1303.97|1303.47|1304.22|1303.72|1303.92|1303.42|0
1728903280000|2024-10-14 10:54:40|1303.92|1303.42|1303.92|1303.42|1303.92|1303.42|1303.92|1303.42|0
1728903300000|2024-10-14 10:55:00|1303.87|1303.37|1303.87|1303.37|1303.87|1303.37|1303.87|1303.37|0
1728903320000|2024-10-14 10:55:20|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|1303.82|1303.32|0
1728903400000|2024-10-14 10:56:40|1303.72|1303.22|1303.77|1303.27|1303.77|1303.27|1303.72|1303.22|0
1728903440000|2024-10-14 10:57:20|1303.82|1303.32|1303.77|1303.27|1303.82|1303.32|1303.77|1303.27|0
1728903450000|2024-10-14 10:57:30|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|0
1728903470000|2024-10-14 10:57:50|1303.72|1303.22|1303.72|1303.22|1303.72|1303.22|1303.72|1303.22|0
1728903500000|2024-10-14 10:58:20|1303.67|1303.17|1303.62|1303.12|1303.67|1303.17|1303.52|1303.02|0
1728903510000|2024-10-14 10:58:30|1303.72|1303.22|1303.72|1303.22|1303.72|1303.22|1303.72|1303.22|0
1728903550000|2024-10-14 10:59:10|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|0
1728903570000|2024-10-14 10:59:30|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1303.57|1303.07|0
1728903590000|2024-10-14 10:59:50|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|0
1728903600000|2024-10-14 11:00:00|1303.62|1303.12|1303.62|1303.12|1303.67|1303.17|1303.62|1303.12|0
1728903630000|2024-10-14 11:00:30|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|0
1728903640000|2024-10-14 11:00:40|1303.72|1303.22|1303.72|1303.22|1303.72|1303.22|1303.72|1303.22|0
1728903660000|2024-10-14 11:01:00|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|1303.77|1303.27|0
1728903670000|2024-10-14 11:01:10|1303.82|1303.32|1303.92|1303.42|1303.92|1303.42|1303.82|1303.32|0
1728903690000|2024-10-14 11:01:30|1303.97|1303.47|1304.12|1303.62|1304.12|1303.62|1303.97|1303.47|0
1728903730000|2024-10-14 11:02:10|1304.17|1303.67|1304.27|1303.77|1304.32|1303.82|1304.17|1303.67|0
1728903740000|2024-10-14 11:02:20|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|0
1728903750000|2024-10-14 11:02:30|1304.17|1303.67|1304.17|1303.67|1304.17|1303.67|1304.17|1303.67|0
1728903810000|2024-10-14 11:03:30|1304.22|1303.72|1304.17|1303.67|1304.27|1303.77|1304.17|1303.67|0
1728903830000|2024-10-14 11:03:50|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|0
1728903870000|2024-10-14 11:04:30|1304.27|1303.77|1304.07|1303.57|1304.27|1303.77|1304.02|1303.52|0
1728903900000|2024-10-14 11:05:00|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|1304.02|1303.52|0
1728903930000|2024-10-14 11:05:30|1304.12|1303.62|1304.12|1303.62|1304.12|1303.62|1304.12|1303.62|0
1728903970000|2024-10-14 11:06:10|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|1304.22|1303.72|0
1728904000000|2024-10-14 11:06:40|1304.32|1303.82|1304.42|1303.92|1304.42|1303.92|1304.32|1303.82|0
1728904030000|2024-10-14 11:07:10|1304.37|1303.87|1304.32|1303.82|1304.37|1303.87|1304.32|1303.82|0
1728904050000|2024-10-14 11:07:30|1304.27|1303.77|1304.22|1303.72|1304.27|1303.77|1304.17|1303.67|0
1728904120000|2024-10-14 11:08:40|1304.27|1303.77|1304.32|1303.82|1304.32|1303.82|1304.27|1303.77|0
1728904130000|2024-10-14 11:08:50|1304.37|1303.87|1304.47|1303.97|1304.52|1304.02|1304.37|1303.87|0
1728904140000|2024-10-14 11:09:00|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|0
1728904160000|2024-10-14 11:09:20|1304.57|1304.07|1304.57|1304.07|1304.57|1304.07|1304.57|1304.07|0
1728904170000|2024-10-14 11:09:30|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|0
1728904210000|2024-10-14 11:10:10|1304.67|1304.17|1304.77|1304.27|1304.82|1304.32|1304.67|1304.17|0
1728904240000|2024-10-14 11:10:40|1304.92|1304.42|1304.87|1304.37|1304.92|1304.42|1304.87|1304.37|0
1728904250000|2024-10-14 11:10:50|1304.92|1304.42|1304.87|1304.37|1304.92|1304.42|1304.87|1304.37|0
1728904310000|2024-10-14 11:11:50|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|0
1728904340000|2024-10-14 11:12:20|1304.87|1304.37|1304.82|1304.32|1304.87|1304.37|1304.82|1304.32|0
1728904350000|2024-10-14 11:12:30|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|0
1728904380000|2024-10-14 11:13:00|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|0
1728904390000|2024-10-14 11:13:10|1304.97|1304.47|1305.02|1304.52|1305.02|1304.52|1304.97|1304.47|0
1728904400000|2024-10-14 11:13:20|1305.12|1304.62|1305.12|1304.62|1305.12|1304.62|1305.07|1304.57|0
1728904480000|2024-10-14 11:14:40|1305.07|1304.57|1305.02|1304.52|1305.07|1304.57|1305.02|1304.52|0
1728904500000|2024-10-14 11:15:00|1305.07|1304.57|1305.07|1304.57|1305.07|1304.57|1305.07|1304.57|0
1728904510000|2024-10-14 11:15:10|1305.12|1304.62|1305.22|1304.72|1305.22|1304.72|1305.12|1304.62|0
1728904520000|2024-10-14 11:15:20|1305.17|1304.67|1305.12|1304.62|1305.17|1304.67|1305.12|1304.62|0
1728904530000|2024-10-14 11:15:30|1305.07|1304.57|1305.07|1304.57|1305.07|1304.57|1305.07|1304.57|0
1728904570000|2024-10-14 11:16:10|1305.12|1304.62|1305.02|1304.52|1305.12|1304.62|1305.02|1304.52|0
1728904580000|2024-10-14 11:16:20|1304.92|1304.42|1304.97|1304.47|1304.97|1304.47|1304.92|1304.42|0
1728904590000|2024-10-14 11:16:30|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|0
1728904640000|2024-10-14 11:17:20|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|0
1728904660000|2024-10-14 11:17:40|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|0
1728904680000|2024-10-14 11:18:00|1304.62|1304.12|1304.67|1304.17|1304.67|1304.17|1304.62|1304.12|0
1728904710000|2024-10-14 11:18:30|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|0
1728904730000|2024-10-14 11:18:50|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|0
1728904760000|2024-10-14 11:19:20|1304.62|1304.12|1304.57|1304.07|1304.62|1304.12|1304.57|1304.07|0
1728904770000|2024-10-14 11:19:30|1304.52|1304.02|1304.37|1303.87|1304.52|1304.02|1304.37|1303.87|0
1728904780000|2024-10-14 11:19:40|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|0
1728904830000|2024-10-14 11:20:30|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|0
1728904850000|2024-10-14 11:20:50|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|0
1728904880000|2024-10-14 11:21:20|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|0
1728904890000|2024-10-14 11:21:30|1304.57|1304.07|1304.52|1304.02|1304.57|1304.07|1304.52|1304.02|0
1728904910000|2024-10-14 11:21:50|1304.57|1304.07|1304.57|1304.07|1304.57|1304.07|1304.57|1304.07|0
1728904920000|2024-10-14 11:22:00|1304.62|1304.12|1304.82|1304.32|1304.82|1304.32|1304.62|1304.12|0
1728904970000|2024-10-14 11:22:50|1304.92|1304.42|1305.17|1304.67|1305.22|1304.72|1304.92|1304.42|0
1728904990000|2024-10-14 11:23:10|1305.27|1304.77|1305.32|1304.82|1305.32|1304.82|1305.27|1304.77|0
1728905040000|2024-10-14 11:24:00|1305.42|1304.92|1305.42|1304.92|1305.47|1304.97|1305.42|1304.92|0
1728905070000|2024-10-14 11:24:30|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|0
1728905130000|2024-10-14 11:25:30|1305.37|1304.87|1305.42|1304.92|1305.42|1304.92|1305.37|1304.87|0
1728905180000|2024-10-14 11:26:20|1305.37|1304.87|1305.37|1304.87|1305.37|1304.87|1305.37|1304.87|0
1728905190000|2024-10-14 11:26:30|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|0
1728905220000|2024-10-14 11:27:00|1305.37|1304.87|1305.37|1304.87|1305.37|1304.87|1305.37|1304.87|0
1728905230000|2024-10-14 11:27:10|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|0
1728905270000|2024-10-14 11:27:50|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|0
1728905280000|2024-10-14 11:28:00|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|0
1728905340000|2024-10-14 11:29:00|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|0
1728905350000|2024-10-14 11:29:10|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|0
1728905390000|2024-10-14 11:29:50|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|0
1728905410000|2024-10-14 11:30:10|1305.37|1304.87|1305.37|1304.87|1305.37|1304.87|1305.37|1304.87|0
1728905420000|2024-10-14 11:30:20|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|0
1728905430000|2024-10-14 11:30:30|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1728905530000|2024-10-14 11:32:10|1305.47|1304.97|1305.42|1304.92|1305.47|1304.97|1305.42|1304.92|0
1728905550000|2024-10-14 11:32:30|1305.47|1304.97|1305.52|1305.02|1305.52|1305.02|1305.47|1304.97|0
1728905600000|2024-10-14 11:33:20|1305.62|1305.12|1305.72|1305.22|1305.72|1305.22|1305.62|1305.12|0
1728905630000|2024-10-14 11:33:50|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|0
1728905660000|2024-10-14 11:34:20|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|0
1728905680000|2024-10-14 11:34:40|1305.77|1305.27|1305.82|1305.32|1305.82|1305.32|1305.77|1305.27|0
1728905700000|2024-10-14 11:35:00|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|0
1728905730000|2024-10-14 11:35:30|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|0
1728905740000|2024-10-14 11:35:40|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|0
1728905750000|2024-10-14 11:35:50|1305.77|1305.27|1305.82|1305.32|1305.82|1305.32|1305.77|1305.27|0
1728905830000|2024-10-14 11:37:10|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|0
1728905840000|2024-10-14 11:37:20|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|0
1728905880000|2024-10-14 11:38:00|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|0
1728905940000|2024-10-14 11:39:00|1305.92|1305.42|1305.87|1305.37|1305.92|1305.42|1305.87|1305.37|0
1728905960000|2024-10-14 11:39:20|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|0
1728905980000|2024-10-14 11:39:40|1305.87|1305.37|1305.92|1305.42|1305.92|1305.42|1305.87|1305.37|0
1728906000000|2024-10-14 11:40:00|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|0
1728906040000|2024-10-14 11:40:40|1305.82|1305.32|1305.72|1305.22|1305.82|1305.32|1305.72|1305.22|0
1728906050000|2024-10-14 11:40:50|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|0
1728906070000|2024-10-14 11:41:10|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|0
1728906080000|2024-10-14 11:41:20|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|0
1728906130000|2024-10-14 11:42:10|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|0
1728906170000|2024-10-14 11:42:50|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|0
1728906180000|2024-10-14 11:43:00|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|0
1728906190000|2024-10-14 11:43:10|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|0
1728906230000|2024-10-14 11:43:50|1306.22|1305.72|1305.92|1305.42|1306.22|1305.72|1305.92|1305.42|2
1728906250000|2024-10-14 11:44:10|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|0
1728906260000|2024-10-14 11:44:20|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|1305.87|1305.37|0
1728906270000|2024-10-14 11:44:30|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|0
1728906300000|2024-10-14 11:45:00|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|1305.87|1305.37|0
1728906310000|2024-10-14 11:45:10|1305.97|1305.47|1305.92|1305.42|1305.97|1305.47|1305.92|1305.42|0
1728906340000|2024-10-14 11:45:40|1305.87|1305.37|1305.92|1305.42|1305.92|1305.42|1305.87|1305.37|0
1728906370000|2024-10-14 11:46:10|1305.87|1305.37|1305.92|1305.42|1305.92|1305.42|1305.87|1305.37|0
1728906400000|2024-10-14 11:46:40|1305.97|1305.47|1305.92|1305.42|1305.97|1305.47|1305.92|1305.42|0
1728906430000|2024-10-14 11:47:10|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.92|1305.42|0
1728906440000|2024-10-14 11:47:20|1306.17|1305.67|1306.32|1305.82|1306.32|1305.82|1306.17|1305.67|1
1728906490000|2024-10-14 11:48:10|1306.37|1305.87|1306.32|1305.82|1306.37|1305.87|1306.32|1305.82|0
1728906500000|2024-10-14 11:48:20|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|0
1728906510000|2024-10-14 11:48:30|1306.32|1305.82|1306.32|1305.82|1306.37|1305.87|1306.32|1305.82|0
1728906520000|2024-10-14 11:48:40|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|0
1728906530000|2024-10-14 11:48:50|1306.32|1305.82|1306.32|1305.82|1306.37|1305.87|1306.32|1305.82|0
1728906540000|2024-10-14 11:49:00|1306.37|1305.87|1306.32|1305.82|1306.37|1305.87|1306.32|1305.82|0
1728906550000|2024-10-14 11:49:10|1306.37|1305.87|1306.32|1305.82|1306.37|1305.87|1306.32|1305.82|0
1728906560000|2024-10-14 11:49:20|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|0
1728906570000|2024-10-14 11:49:30|1306.32|1305.82|1306.27|1305.77|1306.32|1305.82|1306.27|1305.77|0
1728906650000|2024-10-14 11:50:50|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.17|1305.67|0
1728906660000|2024-10-14 11:51:00|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|0
1728906670000|2024-10-14 11:51:10|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|0
1728906690000|2024-10-14 11:51:30|1306.17|1305.67|1306.17|1305.67|1306.22|1305.72|1306.17|1305.67|0
1728906730000|2024-10-14 11:52:10|1306.12|1305.62|1306.07|1305.57|1306.12|1305.62|1306.07|1305.57|0
1728906750000|2024-10-14 11:52:30|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|0
1728906780000|2024-10-14 11:53:00|1306.07|1305.57|1306.07|1305.57|1306.12|1305.62|1306.07|1305.57|0
1728906790000|2024-10-14 11:53:10|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|0
1728906820000|2024-10-14 11:53:40|1305.97|1305.47|1306.07|1305.57|1306.07|1305.57|1305.97|1305.47|1
1728906840000|2024-10-14 11:54:00|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|1306.07|1305.57|0
1728906850000|2024-10-14 11:54:10|1306.07|1305.57|1306.07|1305.57|1306.12|1305.62|1306.07|1305.57|0
1728906860000|2024-10-14 11:54:20|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|0
1728906920000|2024-10-14 11:55:20|1306.07|1305.57|1306.07|1305.57|1306.12|1305.62|1306.07|1305.57|0
1728906930000|2024-10-14 11:55:30|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|1306.07|1305.57|0
1728906960000|2024-10-14 11:56:00|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|0
1728906980000|2024-10-14 11:56:20|1306.32|1305.82|1306.27|1305.77|1306.32|1305.82|1306.27|1305.77|0
1728906990000|2024-10-14 11:56:30|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.27|1305.77|0
1728907000000|2024-10-14 11:56:40|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|0
1728907010000|2024-10-14 11:56:50|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1728907020000|2024-10-14 11:57:00|1306.37|1305.87|1306.57|1306.07|1306.62|1306.12|1306.37|1305.87|0
1728907030000|2024-10-14 11:57:10|1306.52|1306.02|1306.47|1305.97|1306.52|1306.02|1306.47|1305.97|0
1728907040000|2024-10-14 11:57:20|1306.52|1306.02|1306.47|1305.97|1306.52|1306.02|1306.47|1305.97|0
1728907050000|2024-10-14 11:57:30|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|0
1728907100000|2024-10-14 11:58:20|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|1306.52|1306.02|0
1728907110000|2024-10-14 11:58:30|1306.52|1306.02|1306.52|1306.02|1306.57|1306.07|1306.52|1306.02|0
1728907170000|2024-10-14 11:59:30|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|0
1728907180000|2024-10-14 11:59:40|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|1
1728907190000|2024-10-14 11:59:50|1306.47|1305.97|1306.52|1306.02|1306.52|1306.02|1306.47|1305.97|0
1728907210000|2024-10-14 12:00:10|1306.57|1306.07|1306.47|1305.97|1306.57|1306.07|1306.47|1305.97|0
1728907220000|2024-10-14 12:00:20|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|0
1728907230000|2024-10-14 12:00:30|1306.32|1305.82|1306.37|1305.87|1306.37|1305.87|1306.32|1305.82|0
1728907240000|2024-10-14 12:00:40|1306.32|1305.82|1306.12|1305.62|1306.32|1305.82|1306.12|1305.62|0
1728907250000|2024-10-14 12:00:50|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|0
1728907260000|2024-10-14 12:01:00|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|0
1728907270000|2024-10-14 12:01:10|1305.97|1305.47|1305.92|1305.42|1305.97|1305.47|1305.87|1305.37|0
1728907280000|2024-10-14 12:01:20|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|1305.82|1305.32|0
1728907290000|2024-10-14 12:01:30|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|0
1728907310000|2024-10-14 12:01:50|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|0
1728907320000|2024-10-14 12:02:00|1305.72|1305.22|1305.67|1305.17|1305.72|1305.22|1305.67|1305.17|0
1728907330000|2024-10-14 12:02:10|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|0
1728907340000|2024-10-14 12:02:20|1305.67|1305.17|1305.62|1305.12|1305.67|1305.17|1305.62|1305.12|0
1728907370000|2024-10-14 12:02:50|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|0
1728907390000|2024-10-14 12:03:10|1305.72|1305.22|1305.92|1305.42|1305.92|1305.42|1305.72|1305.22|0
1728907410000|2024-10-14 12:03:30|1305.87|1305.37|1306.12|1305.62|1306.12|1305.62|1305.87|1305.37|0
1728907430000|2024-10-14 12:03:50|1306.17|1305.67|1306.12|1305.62|1306.17|1305.67|1306.12|1305.62|0
1728907440000|2024-10-14 12:04:00|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|0
1728907460000|2024-10-14 12:04:20|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|0
1728907490000|2024-10-14 12:04:50|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|0
1728907500000|2024-10-14 12:05:00|1306.37|1305.87|1306.32|1305.82|1306.37|1305.87|1306.32|1305.82|0
1728907540000|2024-10-14 12:05:40|1306.27|1305.77|1306.22|1305.72|1306.27|1305.77|1306.22|1305.72|0
1728907550000|2024-10-14 12:05:50|1306.17|1305.67|1306.12|1305.62|1306.17|1305.67|1306.12|1305.62|0
1728907560000|2024-10-14 12:06:00|1306.17|1305.67|1306.12|1305.62|1306.17|1305.67|1306.12|1305.62|0
1728907570000|2024-10-14 12:06:10|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|0
1728907580000|2024-10-14 12:06:20|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|0
1728907650000|2024-10-14 12:07:30|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|0
1728907660000|2024-10-14 12:07:40|1306.32|1305.82|1306.37|1305.87|1306.37|1305.87|1306.32|1305.82|0
1728907670000|2024-10-14 12:07:50|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|0
1728907690000|2024-10-14 12:08:10|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|0
1728907710000|2024-10-14 12:08:30|1306.42|1305.92|1306.27|1305.77|1306.42|1305.92|1306.27|1305.77|0
1728907730000|2024-10-14 12:08:50|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|0
1728907740000|2024-10-14 12:09:00|1306.22|1305.72|1306.07|1305.57|1306.22|1305.72|1306.07|1305.57|0
1728907750000|2024-10-14 12:09:10|1306.02|1305.52|1305.97|1305.47|1306.02|1305.52|1305.97|1305.47|0
1728907760000|2024-10-14 12:09:20|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|0
1728907780000|2024-10-14 12:09:40|1306.07|1305.57|1306.12|1305.62|1306.12|1305.62|1306.07|1305.57|0
1728907790000|2024-10-14 12:09:50|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|0
1728907800000|2024-10-14 12:10:00|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|0
1728907820000|2024-10-14 12:10:20|1306.27|1305.77|1306.32|1305.82|1306.32|1305.82|1306.27|1305.77|0
1728907830000|2024-10-14 12:10:30|1306.47|1305.97|1306.42|1305.92|1306.47|1305.97|1306.42|1305.92|0
1728907860000|2024-10-14 12:11:00|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|0
1728907870000|2024-10-14 12:11:10|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|0
1728907880000|2024-10-14 12:11:20|1306.37|1305.87|1306.32|1305.82|1306.37|1305.87|1306.32|1305.82|0
1728907890000|2024-10-14 12:11:30|1306.27|1305.77|1306.22|1305.72|1306.27|1305.77|1306.17|1305.67|0
1728907910000|2024-10-14 12:11:50|1306.17|1305.67|1306.12|1305.62|1306.17|1305.67|1306.07|1305.57|0
1728907930000|2024-10-14 12:12:10|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|0
1728907940000|2024-10-14 12:12:20|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.92|1305.42|0
1728908020000|2024-10-14 12:13:40|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|0
1728908050000|2024-10-14 12:14:10|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|0
1728908080000|2024-10-14 12:14:40|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|0
1728908090000|2024-10-14 12:14:50|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|0
1728908100000|2024-10-14 12:15:00|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|0
1728908110000|2024-10-14 12:15:10|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|0
1728908140000|2024-10-14 12:15:40|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|0
1728908160000|2024-10-14 12:16:00|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|0
1728908180000|2024-10-14 12:16:20|1305.92|1305.42|1305.87|1305.37|1305.92|1305.42|1305.87|1305.37|0
1728908200000|2024-10-14 12:16:40|1305.77|1305.27|1305.67|1305.17|1305.77|1305.27|1305.67|1305.17|0
1728908210000|2024-10-14 12:16:50|1305.57|1305.07|1305.57|1305.07|1305.62|1305.12|1305.57|1305.07|0
1728908240000|2024-10-14 12:17:20|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.47|1304.97|0
1728908250000|2024-10-14 12:17:30|1305.57|1305.07|1305.52|1305.02|1305.57|1305.07|1305.52|1305.02|0
1728908280000|2024-10-14 12:18:00|1305.47|1304.97|1305.42|1304.92|1305.47|1304.97|1305.42|1304.92|0
1728908290000|2024-10-14 12:18:10|1305.37|1304.87|1305.37|1304.87|1305.37|1304.87|1305.37|1304.87|0
1728908310000|2024-10-14 12:18:30|1305.42|1304.92|1305.47|1304.97|1305.47|1304.97|1305.42|1304.92|0
1728908320000|2024-10-14 12:18:40|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1728908330000|2024-10-14 12:18:50|1305.57|1305.07|1305.67|1305.17|1305.67|1305.17|1305.57|1305.07|0
1728908360000|2024-10-14 12:19:20|1305.62|1305.12|1305.57|1305.07|1305.62|1305.12|1305.57|1305.07|0
1728908370000|2024-10-14 12:19:30|1305.52|1305.02|1305.57|1305.07|1305.57|1305.07|1305.52|1305.02|0
1728908480000|2024-10-14 12:21:20|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1728908530000|2024-10-14 12:22:10|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|0
1728908540000|2024-10-14 12:22:20|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|0
1728908590000|2024-10-14 12:23:10|1305.67|1305.17|1305.72|1305.22|1305.72|1305.22|1305.67|1305.17|0
1728908610000|2024-10-14 12:23:30|1305.87|1305.37|1305.82|1305.32|1305.87|1305.37|1305.82|1305.32|0
1728908690000|2024-10-14 12:24:50|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|0
1728908740000|2024-10-14 12:25:40|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|0
1728908770000|2024-10-14 12:26:10|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|0
1728908810000|2024-10-14 12:26:50|1305.82|1305.32|1305.87|1305.37|1305.87|1305.37|1305.82|1305.32|0
1728908820000|2024-10-14 12:27:00|1305.82|1305.32|1305.72|1305.22|1305.82|1305.32|1305.72|1305.22|0
1728908830000|2024-10-14 12:27:10|1305.67|1305.17|1305.62|1305.12|1305.67|1305.17|1305.62|1305.12|0
1728908850000|2024-10-14 12:27:30|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|0
1728908860000|2024-10-14 12:27:40|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|0
1728908890000|2024-10-14 12:28:10|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|0
1728908910000|2024-10-14 12:28:30|1305.62|1305.12|1305.52|1305.02|1305.62|1305.12|1305.52|1305.02|0
1728908940000|2024-10-14 12:29:00|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|0
1728909010000|2024-10-14 12:30:10|1305.62|1305.12|1305.77|1305.27|1305.77|1305.27|1305.62|1305.12|0
1728909020000|2024-10-14 12:30:20|1305.82|1305.32|1306.07|1305.57|1306.07|1305.57|1305.82|1305.32|0
1728909030000|2024-10-14 12:30:30|1306.12|1305.62|1306.62|1306.12|1306.77|1306.27|1306.07|1305.57|0
1728909040000|2024-10-14 12:30:40|1306.77|1306.27|1306.97|1306.47|1306.97|1306.47|1306.77|1306.27|0
1728909050000|2024-10-14 12:30:50|1307.02|1306.52|1306.92|1306.42|1307.02|1306.52|1306.92|1306.42|0
1728909060000|2024-10-14 12:31:00|1306.87|1306.37|1306.82|1306.32|1306.87|1306.37|1306.77|1306.27|0
1728909070000|2024-10-14 12:31:10|1306.87|1306.37|1306.87|1306.37|1306.87|1306.37|1306.87|1306.37|0
1728909080000|2024-10-14 12:31:20|1306.82|1306.32|1306.72|1306.22|1306.82|1306.32|1306.72|1306.22|0
1728909100000|2024-10-14 12:31:40|1306.77|1306.27|1306.82|1306.32|1306.82|1306.32|1306.77|1306.27|0
1728909110000|2024-10-14 12:31:50|1306.77|1306.27|1306.97|1306.47|1306.97|1306.47|1306.77|1306.27|0
1728909120000|2024-10-14 12:32:00|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|0
1728909130000|2024-10-14 12:32:10|1306.97|1306.47|1306.82|1306.32|1306.97|1306.47|1306.82|1306.32|0
1728909140000|2024-10-14 12:32:20|1306.87|1306.37|1306.87|1306.37|1306.87|1306.37|1306.87|1306.37|0
1728909160000|2024-10-14 12:32:40|1306.97|1306.47|1306.97|1306.47|1306.97|1306.47|1306.97|1306.47|0
1728909170000|2024-10-14 12:32:50|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|0
1728909180000|2024-10-14 12:33:00|1307.17|1306.67|1307.27|1306.77|1307.27|1306.77|1307.12|1306.62|0
1728909190000|2024-10-14 12:33:10|1307.22|1306.72|1307.22|1306.72|1307.22|1306.72|1307.22|1306.72|0
1728909220000|2024-10-14 12:33:40|1307.27|1306.77|1307.62|1307.12|1307.62|1307.12|1307.27|1306.77|0
1728909230000|2024-10-14 12:33:50|1307.47|1306.97|1307.47|1306.97|1307.47|1306.97|1307.47|1306.97|0
1728909240000|2024-10-14 12:34:00|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|0
1728909250000|2024-10-14 12:34:10|1307.62|1307.12|1307.67|1307.17|1307.67|1307.17|1307.62|1307.12|0
1728909260000|2024-10-14 12:34:20|1307.77|1307.27|1307.82|1307.32|1307.82|1307.32|1307.77|1307.27|0
1728909270000|2024-10-14 12:34:30|1307.87|1307.37|1307.87|1307.37|1307.87|1307.37|1307.87|1307.37|0
1728909280000|2024-10-14 12:34:40|1307.92|1307.42|1308.02|1307.52|1308.07|1307.57|1307.92|1307.42|0
1728909300000|2024-10-14 12:35:00|1308.07|1307.57|1307.77|1307.27|1308.07|1307.57|1307.77|1307.27|1
1728909310000|2024-10-14 12:35:10|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|0
1728909320000|2024-10-14 12:35:20|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|0
1728909330000|2024-10-14 12:35:30|1307.72|1307.22|1307.77|1307.27|1307.77|1307.27|1307.72|1307.22|0
1728909340000|2024-10-14 12:35:40|1307.72|1307.22|1307.72|1307.22|1307.77|1307.27|1307.72|1307.22|0
1728909360000|2024-10-14 12:36:00|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|0
1728909380000|2024-10-14 12:36:20|1308.02|1307.52|1308.02|1307.52|1308.02|1307.52|1307.87|1307.37|2
1728909390000|2024-10-14 12:36:30|1307.97|1307.47|1308.17|1307.67|1308.17|1307.67|1307.97|1307.47|0
1728909400000|2024-10-14 12:36:40|1308.22|1307.72|1308.22|1307.72|1308.22|1307.72|1308.17|1307.67|0
1728909410000|2024-10-14 12:36:50|1308.27|1307.77|1308.32|1307.82|1308.32|1307.82|1308.22|1307.72|0
1728909420000|2024-10-14 12:37:00|1308.27|1307.77|1308.07|1307.57|1308.27|1307.77|1308.07|1307.57|0
1728909440000|2024-10-14 12:37:20|1308.12|1307.62|1308.12|1307.62|1308.12|1307.62|1308.12|1307.62|0
1728909450000|2024-10-14 12:37:30|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|0
1728909460000|2024-10-14 12:37:40|1308.02|1307.52|1307.97|1307.47|1308.02|1307.52|1307.97|1307.47|0
1728909470000|2024-10-14 12:37:50|1307.87|1307.37|1307.97|1307.47|1307.97|1307.47|1307.87|1307.37|0
1728909480000|2024-10-14 12:38:00|1307.92|1307.42|1307.92|1307.42|1307.97|1307.47|1307.92|1307.42|0
1728909490000|2024-10-14 12:38:10|1307.87|1307.37|1307.92|1307.42|1307.92|1307.42|1307.87|1307.37|0
1728909500000|2024-10-14 12:38:20|1307.97|1307.47|1308.07|1307.57|1308.07|1307.57|1307.97|1307.47|0
1728909510000|2024-10-14 12:38:30|1308.12|1307.62|1308.07|1307.57|1308.12|1307.62|1308.07|1307.57|0
1728909520000|2024-10-14 12:38:40|1308.12|1307.62|1308.07|1307.57|1308.12|1307.62|1308.07|1307.57|0
1728909530000|2024-10-14 12:38:50|1308.12|1307.62|1308.37|1307.87|1308.37|1307.87|1308.07|1307.57|0
1728909540000|2024-10-14 12:39:00|1308.42|1307.92|1308.27|1307.77|1308.42|1307.92|1308.27|1307.77|0
1728909550000|2024-10-14 12:39:10|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|0
1728909570000|2024-10-14 12:39:30|1308.27|1307.77|1308.32|1307.82|1308.32|1307.82|1308.27|1307.77|0
1728909580000|2024-10-14 12:39:40|1308.27|1307.77|1308.32|1307.82|1308.37|1307.87|1308.27|1307.77|0
1728909600000|2024-10-14 12:40:00|1308.37|1307.87|1308.37|1307.87|1308.37|1307.87|1308.37|1307.87|0
1728909610000|2024-10-14 12:40:10|1308.42|1307.92|1308.67|1308.17|1308.67|1308.17|1308.42|1307.92|0
1728909630000|2024-10-14 12:40:30|1308.62|1308.12|1308.57|1308.07|1308.67|1308.17|1308.57|1308.07|0
1728909650000|2024-10-14 12:40:50|1308.52|1308.02|1308.47|1307.97|1308.52|1308.02|1308.47|1307.97|0
1728909660000|2024-10-14 12:41:00|1308.37|1307.87|1308.32|1307.82|1308.42|1307.92|1308.27|1307.77|0
1728909670000|2024-10-14 12:41:10|1308.27|1307.77|1308.32|1307.82|1308.32|1307.82|1308.27|1307.77|0
1728909680000|2024-10-14 12:41:20|1308.27|1307.77|1308.27|1307.77|1308.27|1307.77|1308.27|1307.77|0
1728909690000|2024-10-14 12:41:30|1308.22|1307.72|1308.07|1307.57|1308.22|1307.72|1308.07|1307.57|0
1728909710000|2024-10-14 12:41:50|1307.97|1307.47|1307.97|1307.47|1308.02|1307.52|1307.82|1307.32|3
1728909720000|2024-10-14 12:42:00|1307.92|1307.42|1307.92|1307.42|1307.92|1307.42|1307.92|1307.42|0
1728909730000|2024-10-14 12:42:10|1307.97|1307.47|1307.82|1307.32|1307.97|1307.47|1307.82|1307.32|0
1728909760000|2024-10-14 12:42:40|1307.87|1307.37|1308.02|1307.52|1308.02|1307.52|1307.87|1307.37|1
1728909770000|2024-10-14 12:42:50|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|0
1728909780000|2024-10-14 12:43:00|1308.12|1307.62|1308.27|1307.77|1308.32|1307.82|1308.12|1307.62|0
1728909790000|2024-10-14 12:43:10|1308.32|1307.82|1308.37|1307.87|1308.37|1307.87|1308.32|1307.82|0
1728909800000|2024-10-14 12:43:20|1308.52|1308.02|1308.52|1308.02|1308.52|1308.02|1308.47|1307.97|0
1728909810000|2024-10-14 12:43:30|1308.57|1308.07|1308.57|1308.07|1308.57|1308.07|1308.57|1308.07|0
1728909830000|2024-10-14 12:43:50|1308.72|1308.22|1308.72|1308.22|1308.72|1308.22|1308.72|1308.22|0
1728909860000|2024-10-14 12:44:20|1308.52|1308.02|1308.27|1307.77|1308.52|1308.02|1308.27|1307.77|1
1728909870000|2024-10-14 12:44:30|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|0
1728909880000|2024-10-14 12:44:40|1308.42|1307.92|1308.47|1307.97|1308.47|1307.97|1308.42|1307.92|0
1728909910000|2024-10-14 12:45:10|1308.52|1308.02|1308.42|1307.92|1308.52|1308.02|1308.42|1307.92|0
1728909920000|2024-10-14 12:45:20|1308.37|1307.87|1308.27|1307.77|1308.37|1307.87|1308.27|1307.77|0
1728909960000|2024-10-14 12:46:00|1308.17|1307.67|1308.32|1307.82|1308.32|1307.82|1308.17|1307.67|0
1728909970000|2024-10-14 12:46:10|1308.27|1307.77|1308.22|1307.72|1308.27|1307.77|1308.22|1307.72|0
1728909980000|2024-10-14 12:46:20|1308.27|1307.77|1308.27|1307.77|1308.27|1307.77|1308.27|1307.77|0
1728910000000|2024-10-14 12:46:40|1308.22|1307.72|1308.17|1307.67|1308.22|1307.72|1308.17|1307.67|0
1728910010000|2024-10-14 12:46:50|1308.12|1307.62|1308.12|1307.62|1308.12|1307.62|1308.12|1307.62|0
1728910020000|2024-10-14 12:47:00|1308.07|1307.57|1308.17|1307.67|1308.17|1307.67|1308.07|1307.57|0
1728910060000|2024-10-14 12:47:40|1308.22|1307.72|1308.22|1307.72|1308.22|1307.72|1308.22|1307.72|0
1728910090000|2024-10-14 12:48:10|1308.17|1307.67|1307.97|1307.47|1308.17|1307.67|1307.97|1307.47|0
1728910110000|2024-10-14 12:48:30|1308.02|1307.52|1308.07|1307.57|1308.07|1307.57|1308.02|1307.52|0
1728910140000|2024-10-14 12:49:00|1308.17|1307.67|1308.37|1307.87|1308.37|1307.87|1308.17|1307.67|0
1728910150000|2024-10-14 12:49:10|1308.32|1307.82|1308.27|1307.77|1308.32|1307.82|1308.22|1307.72|0
1728910160000|2024-10-14 12:49:20|1307.97|1307.47|1307.97|1307.47|1307.97|1307.47|1307.97|1307.47|1
1728910180000|2024-10-14 12:49:40|1307.92|1307.42|1307.97|1307.47|1307.97|1307.47|1307.92|1307.42|1
1728910190000|2024-10-14 12:49:50|1307.92|1307.42|1307.97|1307.47|1307.97|1307.47|1307.92|1307.42|0
1728910200000|2024-10-14 12:50:00|1307.87|1307.37|1308.27|1307.77|1308.27|1307.77|1307.87|1307.37|1
1728910210000|2024-10-14 12:50:10|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|0
1728910220000|2024-10-14 12:50:20|1308.37|1307.87|1308.42|1307.92|1308.42|1307.92|1308.37|1307.87|0
1728910230000|2024-10-14 12:50:30|1308.47|1307.97|1308.52|1308.02|1308.52|1308.02|1308.47|1307.97|0
1728910250000|2024-10-14 12:50:50|1308.47|1307.97|1308.52|1308.02|1308.52|1308.02|1308.47|1307.97|0
1728910260000|2024-10-14 12:51:00|1308.47|1307.97|1308.47|1307.97|1308.47|1307.97|1308.47|1307.97|0
1728910290000|2024-10-14 12:51:30|1308.42|1307.92|1308.47|1307.97|1308.47|1307.97|1308.42|1307.92|0
1728910300000|2024-10-14 12:51:40|1308.52|1308.02|1308.52|1308.02|1308.52|1308.02|1308.52|1308.02|0
1728910310000|2024-10-14 12:51:50|1308.57|1308.07|1308.57|1308.07|1308.57|1308.07|1308.57|1308.07|0
1728910320000|2024-10-14 12:52:00|1308.52|1308.02|1308.82|1308.32|1308.82|1308.32|1308.52|1308.02|0
1728910330000|2024-10-14 12:52:10|1308.77|1308.27|1308.82|1308.32|1308.82|1308.32|1308.77|1308.27|0
1728910340000|2024-10-14 12:52:20|1308.77|1308.27|1308.67|1308.17|1308.77|1308.27|1308.67|1308.17|0
1728910360000|2024-10-14 12:52:40|1308.72|1308.22|1308.67|1308.17|1308.72|1308.22|1308.67|1308.17|0
1728910370000|2024-10-14 12:52:50|1308.72|1308.22|1308.72|1308.22|1308.72|1308.22|1308.67|1308.17|0
1728910400000|2024-10-14 12:53:20|1308.77|1308.27|1308.82|1308.32|1308.82|1308.32|1308.77|1308.27|0
1728910410000|2024-10-14 12:53:30|1308.87|1308.37|1309.07|1308.57|1309.12|1308.62|1308.87|1308.37|0
1728910440000|2024-10-14 12:54:00|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|0
1728910450000|2024-10-14 12:54:10|1308.97|1308.47|1308.92|1308.42|1308.97|1308.47|1308.92|1308.42|0
1728910470000|2024-10-14 12:54:30|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|0
1728910480000|2024-10-14 12:54:40|1308.92|1308.42|1308.97|1308.47|1308.97|1308.47|1308.92|1308.42|0
1728910490000|2024-10-14 12:54:50|1308.92|1308.42|1308.97|1308.47|1308.97|1308.47|1308.92|1308.42|0
1728910500000|2024-10-14 12:55:00|1308.92|1308.42|1308.97|1308.47|1308.97|1308.47|1308.92|1308.42|0
1728910510000|2024-10-14 12:55:10|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|0
1728910550000|2024-10-14 12:55:50|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|0
1728910560000|2024-10-14 12:56:00|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|0
1728910570000|2024-10-14 12:56:10|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|0
1728910580000|2024-10-14 12:56:20|1309.02|1308.52|1309.12|1308.62|1309.12|1308.62|1309.02|1308.52|0
1728910590000|2024-10-14 12:56:30|1309.17|1308.67|1309.17|1308.67|1309.17|1308.67|1309.17|1308.67|0
1728910600000|2024-10-14 12:56:40|1309.22|1308.72|1309.17|1308.67|1309.22|1308.72|1309.17|1308.67|0
1728910620000|2024-10-14 12:57:00|1309.22|1308.72|1309.22|1308.72|1309.22|1308.72|1309.22|1308.72|0
1728910680000|2024-10-14 12:58:00|1309.27|1308.77|1309.47|1308.97|1309.52|1309.02|1309.22|1308.72|0
1728910740000|2024-10-14 12:59:00|1309.42|1308.92|1309.17|1308.67|1309.42|1308.92|1309.17|1308.67|0
1728910750000|2024-10-14 12:59:10|1309.07|1308.57|1308.87|1308.37|1309.12|1308.62|1308.87|1308.37|0
1728910760000|2024-10-14 12:59:20|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|0
1728910770000|2024-10-14 12:59:30|1308.77|1308.27|1308.77|1308.27|1308.82|1308.32|1308.77|1308.27|0
1728910790000|2024-10-14 12:59:50|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|0
1728910800000|2024-10-14 13:00:00|1308.77|1308.27|1308.17|1307.67|1308.77|1308.27|1308.17|1307.67|0
1728910810000|2024-10-14 13:00:10|1308.22|1307.72|1308.22|1307.72|1308.22|1307.72|1308.22|1307.72|0
1728910820000|2024-10-14 13:00:20|1308.17|1307.67|1308.17|1307.67|1308.27|1307.77|1308.17|1307.67|0
1728910830000|2024-10-14 13:00:30|1308.12|1307.62|1308.07|1307.57|1308.12|1307.62|1308.07|1307.57|0
1728910850000|2024-10-14 13:00:50|1308.02|1307.52|1307.87|1307.37|1308.02|1307.52|1307.87|1307.37|0
1728910860000|2024-10-14 13:01:00|1307.82|1307.32|1307.77|1307.27|1307.82|1307.32|1307.77|1307.27|0
1728910870000|2024-10-14 13:01:10|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|0
1728910880000|2024-10-14 13:01:20|1307.77|1307.27|1307.82|1307.32|1307.82|1307.32|1307.77|1307.27|0
1728910900000|2024-10-14 13:01:40|1307.87|1307.37|1308.02|1307.52|1308.02|1307.52|1307.87|1307.37|0
1728910910000|2024-10-14 13:01:50|1308.07|1307.57|1307.97|1307.47|1308.07|1307.57|1307.97|1307.47|0
1728910920000|2024-10-14 13:02:00|1308.02|1307.52|1308.07|1307.57|1308.07|1307.57|1307.97|1307.47|0
1728910930000|2024-10-14 13:02:10|1308.12|1307.62|1308.07|1307.57|1308.12|1307.62|1308.07|1307.57|0
1728910940000|2024-10-14 13:02:20|1308.12|1307.62|1307.97|1307.47|1308.12|1307.62|1307.97|1307.47|0
1728910950000|2024-10-14 13:02:30|1307.92|1307.42|1307.92|1307.42|1307.92|1307.42|1307.87|1307.37|0
1728910960000|2024-10-14 13:02:40|1307.97|1307.47|1307.92|1307.42|1307.97|1307.47|1307.92|1307.42|0
1728910970000|2024-10-14 13:02:50|1307.97|1307.47|1307.97|1307.47|1307.97|1307.47|1307.97|1307.47|0
1728910990000|2024-10-14 13:03:10|1308.02|1307.52|1307.97|1307.47|1308.02|1307.52|1307.97|1307.47|0
1728911000000|2024-10-14 13:03:20|1308.02|1307.52|1308.02|1307.52|1308.02|1307.52|1308.02|1307.52|0
1728911010000|2024-10-14 13:03:30|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|0
1728911020000|2024-10-14 13:03:40|1308.12|1307.62|1308.12|1307.62|1308.12|1307.62|1308.12|1307.62|0
1728911030000|2024-10-14 13:03:50|1308.07|1307.57|1308.12|1307.62|1308.12|1307.62|1308.07|1307.57|0
1728911040000|2024-10-14 13:04:00|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|0
1728911050000|2024-10-14 13:04:10|1308.12|1307.62|1308.07|1307.57|1308.12|1307.62|1308.02|1307.52|0
1728911060000|2024-10-14 13:04:20|1308.02|1307.52|1308.02|1307.52|1308.02|1307.52|1308.02|1307.52|0
1728911070000|2024-10-14 13:04:30|1307.97|1307.47|1307.92|1307.42|1307.97|1307.47|1307.92|1307.42|0
1728911080000|2024-10-14 13:04:40|1307.87|1307.37|1307.87|1307.37|1307.87|1307.37|1307.87|1307.37|0
1728911090000|2024-10-14 13:04:50|1307.82|1307.32|1307.72|1307.22|1307.82|1307.32|1307.67|1307.17|0
1728911100000|2024-10-14 13:05:00|1307.67|1307.17|1307.62|1307.12|1307.67|1307.17|1307.57|1307.07|0
1728911110000|2024-10-14 13:05:10|1307.67|1307.17|1307.67|1307.17|1307.67|1307.17|1307.67|1307.17|0
1728911120000|2024-10-14 13:05:20|1307.72|1307.22|1307.92|1307.42|1307.92|1307.42|1307.72|1307.22|0
1728911130000|2024-10-14 13:05:30|1307.87|1307.37|1307.87|1307.37|1307.87|1307.37|1307.87|1307.37|0
1728911170000|2024-10-14 13:06:10|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|0
1728911180000|2024-10-14 13:06:20|1307.62|1307.12|1307.52|1307.02|1307.62|1307.12|1307.52|1307.02|0
1728911190000|2024-10-14 13:06:30|1307.42|1306.92|1307.47|1306.97|1307.47|1306.97|1307.42|1306.92|0
1728911200000|2024-10-14 13:06:40|1307.52|1307.02|1307.52|1307.02|1307.52|1307.02|1307.52|1307.02|0
1728911220000|2024-10-14 13:07:00|1307.62|1307.12|1307.67|1307.17|1307.67|1307.17|1307.62|1307.12|0
1728911230000|2024-10-14 13:07:10|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|0
1728911280000|2024-10-14 13:08:00|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|0
1728911300000|2024-10-14 13:08:20|1307.87|1307.37|1307.87|1307.37|1307.87|1307.37|1307.87|1307.37|0
1728911330000|2024-10-14 13:08:50|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|0
1728911370000|2024-10-14 13:09:30|1307.87|1307.37|1307.87|1307.37|1307.87|1307.37|1307.87|1307.37|0
1728911390000|2024-10-14 13:09:50|1307.82|1307.32|1307.77|1307.27|1307.82|1307.32|1307.77|1307.27|0
1728911400000|2024-10-14 13:10:00|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|0
1728911410000|2024-10-14 13:10:10|1307.67|1307.17|1307.52|1307.02|1307.67|1307.17|1307.52|1307.02|0
1728911420000|2024-10-14 13:10:20|1307.47|1306.97|1307.47|1306.97|1307.47|1306.97|1307.47|1306.97|0
1728911430000|2024-10-14 13:10:30|1307.52|1307.02|1307.57|1307.07|1307.57|1307.07|1307.52|1307.02|0
1728911440000|2024-10-14 13:10:40|1307.62|1307.12|1307.87|1307.37|1307.87|1307.37|1307.62|1307.12|0
1728911460000|2024-10-14 13:11:00|1307.97|1307.47|1308.07|1307.57|1308.07|1307.57|1307.97|1307.47|0
1728911500000|2024-10-14 13:11:40|1308.02|1307.52|1308.02|1307.52|1308.02|1307.52|1308.02|1307.52|0
1728911510000|2024-10-14 13:11:50|1307.97|1307.47|1307.92|1307.42|1307.97|1307.47|1307.92|1307.42|0
1728911520000|2024-10-14 13:12:00|1307.87|1307.37|1307.87|1307.37|1307.87|1307.37|1307.77|1307.27|0
1728911530000|2024-10-14 13:12:10|1307.82|1307.32|1307.77|1307.27|1307.82|1307.32|1307.77|1307.27|0
1728911550000|2024-10-14 13:12:30|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|0
1728911560000|2024-10-14 13:12:40|1307.87|1307.37|1307.92|1307.42|1307.92|1307.42|1307.87|1307.37|0
1728911570000|2024-10-14 13:12:50|1307.97|1307.47|1307.97|1307.47|1307.97|1307.47|1307.97|1307.47|0
1728911580000|2024-10-14 13:13:00|1308.02|1307.52|1307.97|1307.47|1308.02|1307.52|1307.97|1307.47|0
1728911590000|2024-10-14 13:13:10|1307.92|1307.42|1307.92|1307.42|1307.92|1307.42|1307.92|1307.42|0
1728911600000|2024-10-14 13:13:20|1307.97|1307.47|1308.02|1307.52|1308.02|1307.52|1307.97|1307.47|0
1728911620000|2024-10-14 13:13:40|1308.17|1307.67|1308.17|1307.67|1308.17|1307.67|1308.17|1307.67|0
1728911630000|2024-10-14 13:13:50|1308.32|1307.82|1308.37|1307.87|1308.37|1307.87|1308.32|1307.82|0
1728911640000|2024-10-14 13:14:00|1308.42|1307.92|1308.37|1307.87|1308.42|1307.92|1308.37|1307.87|0
1728911660000|2024-10-14 13:14:20|1308.32|1307.82|1308.22|1307.72|1308.32|1307.82|1308.17|1307.67|0
1728911670000|2024-10-14 13:14:30|1308.27|1307.77|1308.27|1307.77|1308.27|1307.77|1308.27|1307.77|0
1728911680000|2024-10-14 13:14:40|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|0
1728911690000|2024-10-14 13:14:50|1308.37|1307.87|1308.37|1307.87|1308.37|1307.87|1308.37|1307.87|0
1728911760000|2024-10-14 13:16:00|1308.47|1307.97|1308.47|1307.97|1308.47|1307.97|1308.47|1307.97|0
1728911780000|2024-10-14 13:16:20|1308.42|1307.92|1308.17|1307.67|1308.42|1307.92|1308.12|1307.62|0
1728911830000|2024-10-14 13:17:10|||||||||18
1728911850000|2024-10-14 13:17:30|1308.22|1307.72|1308.27|1307.77|1308.27|1307.77|1308.22|1307.72|0
1728911900000|2024-10-14 13:18:20|1308.22|1307.72|1308.22|1307.72|1308.22|1307.72|1308.22|1307.72|0
1728911910000|2024-10-14 13:18:30|1308.27|1307.77|1308.27|1307.77|1308.27|1307.77|1308.27|1307.77|0
1728911960000|2024-10-14 13:19:20|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|0
1728911970000|2024-10-14 13:19:30|1308.37|1307.87|1308.27|1307.77|1308.37|1307.87|1308.27|1307.77|0
1728911980000|2024-10-14 13:19:40|1308.22|1307.72|1308.27|1307.77|1308.27|1307.77|1308.22|1307.72|0
1728912010000|2024-10-14 13:20:10|1308.32|1307.82|1308.37|1307.87|1308.42|1307.92|1308.32|1307.82|0
1728912040000|2024-10-14 13:20:40|1308.32|1307.82|1308.27|1307.77|1308.32|1307.82|1308.27|1307.77|0
1728912050000|2024-10-14 13:20:50|1308.17|1307.67|1308.12|1307.62|1308.17|1307.67|1308.12|1307.62|0
1728912060000|2024-10-14 13:21:00|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|0
1728912070000|2024-10-14 13:21:10|1307.97|1307.47|1307.97|1307.47|1308.02|1307.52|1307.97|1307.47|0
1728912120000|2024-10-14 13:22:00|1307.87|1307.37|1307.92|1307.42|1307.92|1307.42|1307.87|1307.37|0
1728912130000|2024-10-14 13:22:10|1307.97|1307.47|1307.97|1307.47|1307.97|1307.47|1307.97|1307.47|0
1728912150000|2024-10-14 13:22:30|1308.07|1307.57|1308.17|1307.67|1308.17|1307.67|1308.07|1307.57|0
1728912200000|2024-10-14 13:23:20|1308.12|1307.62|1308.02|1307.52|1308.12|1307.62|1308.02|1307.52|0
1728912210000|2024-10-14 13:23:30|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|0
1728912230000|2024-10-14 13:23:50|1308.12|1307.62|1308.12|1307.62|1308.12|1307.62|1308.12|1307.62|0
1728912240000|2024-10-14 13:24:00|1308.07|1307.57|1308.02|1307.52|1308.07|1307.57|1308.02|1307.52|0
1728912260000|2024-10-14 13:24:20|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|0
1728912300000|2024-10-14 13:25:00|1308.12|1307.62|1308.17|1307.67|1308.17|1307.67|1308.12|1307.62|0
1728912330000|2024-10-14 13:25:30|1308.32|1307.82|1308.37|1307.87|1308.37|1307.87|1308.32|1307.82|0
1728912400000|2024-10-14 13:26:40|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|0
1728912410000|2024-10-14 13:26:50|1308.27|1307.77|1308.12|1307.62|1308.27|1307.77|1308.12|1307.62|0
1728912420000|2024-10-14 13:27:00|1308.07|1307.57|1308.12|1307.62|1308.12|1307.62|1308.07|1307.57|0
1728912430000|2024-10-14 13:27:10|1308.17|1307.67|1308.17|1307.67|1308.17|1307.67|1308.17|1307.67|0
1728912450000|2024-10-14 13:27:30|1308.22|1307.72|1308.27|1307.77|1308.27|1307.77|1308.22|1307.72|0
1728912490000|2024-10-14 13:28:10|1308.17|1307.67|1308.17|1307.67|1308.17|1307.67|1308.17|1307.67|0
1728912500000|2024-10-14 13:28:20|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|0
1728912510000|2024-10-14 13:28:30|1308.12|1307.62|1308.12|1307.62|1308.12|1307.62|1308.12|1307.62|0
1728912550000|2024-10-14 13:29:10|1308.17|1307.67|1308.27|1307.77|1308.27|1307.77|1308.17|1307.67|0
1728912560000|2024-10-14 13:29:20|1308.22|1307.72|1308.22|1307.72|1308.22|1307.72|1308.22|1307.72|0
1728912580000|2024-10-14 13:29:40|1308.17|1307.67|1308.17|1307.67|1308.17|1307.67|1308.17|1307.67|0
1728912590000|2024-10-14 13:29:50|1308.32|1307.82|1308.37|1307.87|1308.37|1307.87|1308.32|1307.82|0
1728912600000|2024-10-14 13:30:00|1308.02|1307.52|1307.87|1307.37|1308.02|1307.52|1307.82|1307.32|0
1728912610000|2024-10-14 13:30:10|1307.82|1307.32|1307.57|1307.07|1307.82|1307.32|1307.57|1307.07|0
1728912620000|2024-10-14 13:30:20|1307.62|1307.12|1307.57|1307.07|1307.62|1307.12|1307.57|1307.07|0
1728912630000|2024-10-14 13:30:30|1307.52|1307.02|1307.42|1306.92|1307.52|1307.02|1307.32|1306.82|0
1728912640000|2024-10-14 13:30:40|1307.37|1306.87|1307.32|1306.82|1307.37|1306.87|1307.32|1306.82|0
1728912650000|2024-10-14 13:30:50|1307.37|1306.87|1307.37|1306.87|1307.37|1306.87|1307.37|1306.87|0
1728912660000|2024-10-14 13:31:00|1307.32|1306.82|1307.12|1306.62|1307.32|1306.82|1307.07|1306.57|0
1728912670000|2024-10-14 13:31:10|1307.17|1306.67|1307.27|1306.77|1307.27|1306.77|1307.17|1306.67|0
1728912680000|2024-10-14 13:31:20|1307.22|1306.72|1307.27|1306.77|1307.27|1306.77|1307.22|1306.72|0
1728912690000|2024-10-14 13:31:30|1307.32|1306.82|1307.32|1306.82|1307.47|1306.97|1307.32|1306.82|10
1728912700000|2024-10-14 13:31:40|1307.37|1306.87|1307.22|1306.72|1307.52|1307.02|1307.22|1306.72|1
1728912710000|2024-10-14 13:31:50|1307.17|1306.67|1307.12|1306.62|1307.17|1306.67|1307.07|1306.57|0
1728912720000|2024-10-14 13:32:00|1307.17|1306.67|1307.22|1306.72|1307.22|1306.72|1307.17|1306.67|0
1728912730000|2024-10-14 13:32:10|1307.27|1306.77|1307.32|1306.82|1307.32|1306.82|1307.27|1306.77|0
1728912740000|2024-10-14 13:32:20|1307.17|1306.67|1307.17|1306.67|1307.27|1306.77|1307.07|1306.57|10
1728912750000|2024-10-14 13:32:30|1307.22|1306.72|1307.17|1306.67|1307.22|1306.72|1307.12|1306.62|0
1728912760000|2024-10-14 13:32:40|1307.12|1306.62|1307.12|1306.62|1307.17|1306.67|1307.12|1306.62|16
1728912770000|2024-10-14 13:32:50|1307.17|1306.67|1307.22|1306.72|1307.22|1306.72|1307.17|1306.67|0
1728912780000|2024-10-14 13:33:00|1307.17|1306.67|1307.22|1306.72|1307.22|1306.72|1307.17|1306.67|0
1728912800000|2024-10-14 13:33:20|1307.12|1306.62|1307.17|1306.67|1307.17|1306.67|1307.02|1306.52|10
1728912810000|2024-10-14 13:33:30|1307.22|1306.72|1307.32|1306.82|1307.32|1306.82|1307.17|1306.67|0
1728912820000|2024-10-14 13:33:40|1307.37|1306.87|1307.32|1306.82|1307.37|1306.87|1307.32|1306.82|0
1728912830000|2024-10-14 13:33:50|1307.37|1306.87|1307.37|1306.87|1307.37|1306.87|1307.37|1306.87|0
1728912840000|2024-10-14 13:34:00|1307.42|1306.92|1307.27|1306.77|1307.42|1306.92|1307.27|1306.77|1
1728912850000|2024-10-14 13:34:10|1307.22|1306.72|1307.12|1306.62|1307.27|1306.77|1307.07|1306.57|10
1728912860000|2024-10-14 13:34:20|1307.07|1306.57|1307.17|1306.67|1307.22|1306.72|1307.07|1306.57|0
1728912870000|2024-10-14 13:34:30|1307.12|1306.62|1307.22|1306.72|1307.22|1306.72|1307.12|1306.62|0
1728912880000|2024-10-14 13:34:40|1307.17|1306.67|1307.32|1306.82|1307.52|1307.02|1307.12|1306.62|2
1728912890000|2024-10-14 13:34:50|1307.37|1306.87|1307.67|1307.17|1307.67|1307.17|1307.37|1306.87|4
1728912900000|2024-10-14 13:35:00|1307.62|1307.12|1307.62|1307.12|1307.67|1307.17|1307.62|1307.12|0
1728912910000|2024-10-14 13:35:10|1307.67|1307.17|1307.62|1307.12|1307.67|1307.17|1307.57|1307.07|0
1728912920000|2024-10-14 13:35:20|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|0
1728912930000|2024-10-14 13:35:30|1307.52|1307.02|1307.42|1306.92|1307.52|1307.02|1307.42|1306.92|0
1728912940000|2024-10-14 13:35:40|1307.37|1306.87|1307.32|1306.82|1307.37|1306.87|1307.27|1306.77|0
1728912950000|2024-10-14 13:35:50|1307.27|1306.77|1307.27|1306.77|1307.27|1306.77|1307.17|1306.67|0
1728912960000|2024-10-14 13:36:00|1307.22|1306.72|1307.17|1306.67|1307.22|1306.72|1307.12|1306.62|0
1728912990000|2024-10-14 13:36:30|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|0
1728913000000|2024-10-14 13:36:40|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|0
1728913010000|2024-10-14 13:36:50|1306.97|1306.47|1306.87|1306.37|1306.97|1306.47|1306.77|1306.27|0
1728913020000|2024-10-14 13:37:00|1306.82|1306.32|1306.72|1306.22|1306.82|1306.32|1306.67|1306.17|0
1728913030000|2024-10-14 13:37:10|1306.67|1306.17|1306.62|1306.12|1306.67|1306.17|1306.57|1306.07|0
1728913040000|2024-10-14 13:37:20|1306.67|1306.17|1306.77|1306.27|1306.77|1306.27|1306.62|1306.12|0
1728913060000|2024-10-14 13:37:40|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|0
1728913070000|2024-10-14 13:37:50|1306.67|1306.17|1306.57|1306.07|1306.67|1306.17|1306.57|1306.07|0
1728913090000|2024-10-14 13:38:10|1306.47|1305.97|1306.42|1305.92|1306.47|1305.97|1306.42|1305.92|0
1728913100000|2024-10-14 13:38:20|1306.37|1305.87|1306.22|1305.72|1306.37|1305.87|1306.17|1305.67|0
1728913110000|2024-10-14 13:38:30|1306.17|1305.67|1306.02|1305.52|1306.17|1305.67|1305.97|1305.47|0
1728913120000|2024-10-14 13:38:40|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|0
1728913130000|2024-10-14 13:38:50|1306.02|1305.52|1306.07|1305.57|1306.07|1305.57|1306.02|1305.52|0
1728913140000|2024-10-14 13:39:00|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|0
1728913160000|2024-10-14 13:39:20|1306.12|1305.62|1305.97|1305.47|1306.12|1305.62|1305.97|1305.47|0
1728913180000|2024-10-14 13:39:40|1306.02|1305.52|1306.17|1305.67|1306.17|1305.67|1306.02|1305.52|0
1728913200000|2024-10-14 13:40:00|1306.27|1305.77|1306.47|1305.97|1306.47|1305.97|1306.27|1305.77|0
1728913210000|2024-10-14 13:40:10|1306.57|1306.07|1306.67|1306.17|1306.72|1306.22|1306.57|1306.07|0
1728913220000|2024-10-14 13:40:20|1306.62|1306.12|1306.52|1306.02|1306.62|1306.12|1306.52|1306.02|0
1728913230000|2024-10-14 13:40:30|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|0
1728913240000|2024-10-14 13:40:40|1306.62|1306.12|1306.72|1306.22|1306.72|1306.22|1306.62|1306.12|0
1728913260000|2024-10-14 13:41:00|1306.77|1306.27|1306.82|1306.32|1306.87|1306.37|1306.77|1306.27|0
1728913270000|2024-10-14 13:41:10|1306.87|1306.37|1306.87|1306.37|1306.87|1306.37|1306.87|1306.37|0
1728913310000|2024-10-14 13:41:50|1306.82|1306.32|1306.77|1306.27|1306.82|1306.32|1306.77|1306.27|0
1728913320000|2024-10-14 13:42:00|1306.72|1306.22|1306.37|1305.87|1306.72|1306.22|1306.37|1305.87|0
1728913330000|2024-10-14 13:42:10|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.37|1305.87|0
1728913340000|2024-10-14 13:42:20|1306.37|1305.87|1306.57|1306.07|1306.57|1306.07|1306.37|1305.87|1
1728913350000|2024-10-14 13:42:30|1306.52|1306.02|1306.52|1306.02|1306.57|1306.07|1306.52|1306.02|0
1728913360000|2024-10-14 13:42:40|1306.57|1306.07|1306.77|1306.27|1306.77|1306.27|1306.57|1306.07|0
1728913380000|2024-10-14 13:43:00|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|0
1728913390000|2024-10-14 13:43:10|1306.87|1306.37|1307.57|1307.07|1307.57|1307.07|1306.87|1306.37|0
1728913400000|2024-10-14 13:43:20|1307.67|1307.17|1307.42|1306.92|1307.72|1307.22|1307.37|1306.87|0
1728913410000|2024-10-14 13:43:30|1307.52|1307.02|1307.62|1307.12|1307.67|1307.17|1307.52|1307.02|0
1728913420000|2024-10-14 13:43:40|1307.57|1307.07|1307.42|1306.92|1307.57|1307.07|1307.42|1306.92|0
1728913430000|2024-10-14 13:43:50|1307.47|1306.97|1307.47|1306.97|1307.57|1307.07|1307.47|1306.97|0
1728913440000|2024-10-14 13:44:00|1307.52|1307.02|1307.77|1307.27|1307.82|1307.32|1307.52|1307.02|0
1728913450000|2024-10-14 13:44:10|1307.72|1307.22|1307.67|1307.17|1307.72|1307.22|1307.57|1307.07|0
1728913460000|2024-10-14 13:44:20|1307.62|1307.12|1307.62|1307.12|1307.67|1307.17|1307.62|1307.12|0
1728913470000|2024-10-14 13:44:30|1307.67|1307.17|1307.67|1307.17|1307.77|1307.27|1307.62|1307.12|0
1728913480000|2024-10-14 13:44:40|1307.77|1307.27|1307.77|1307.27|1307.82|1307.32|1307.72|1307.22|0
1728913490000|2024-10-14 13:44:50|1307.67|1307.17|1307.67|1307.17|1307.77|1307.27|1307.62|1307.12|0
1728913500000|2024-10-14 13:45:00|1307.62|1307.12|1307.57|1307.07|1307.77|1307.27|1307.57|1307.07|0
1728913510000|2024-10-14 13:45:10|1307.62|1307.12|1307.57|1307.07|1307.62|1307.12|1307.52|1307.02|0
1728913520000|2024-10-14 13:45:20|1307.52|1307.02|1307.62|1307.12|1307.62|1307.12|1307.52|1307.02|0
1728913530000|2024-10-14 13:45:30|1307.57|1307.07|1307.52|1307.02|1307.57|1307.07|1307.47|1306.97|0
1728913540000|2024-10-14 13:45:40|1307.57|1307.07|1307.62|1307.12|1307.67|1307.17|1307.57|1307.07|0
1728913550000|2024-10-14 13:45:50|1307.57|1307.07|1307.52|1307.02|1307.57|1307.07|1307.47|1306.97|0
1728913560000|2024-10-14 13:46:00|1307.47|1306.97|1307.62|1307.12|1307.62|1307.12|1307.37|1306.87|0
1728913570000|2024-10-14 13:46:10|1307.67|1307.17|1307.72|1307.22|1307.72|1307.22|1307.62|1307.12|0
1728913580000|2024-10-14 13:46:20|1307.67|1307.17|1307.87|1307.37|1307.87|1307.37|1307.67|1307.17|0
1728913590000|2024-10-14 13:46:30|1307.82|1307.32|1307.67|1307.17|1307.87|1307.37|1307.67|1307.17|0
1728913600000|2024-10-14 13:46:40|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|1307.67|1307.17|0
1728913610000|2024-10-14 13:46:50|1307.72|1307.22|1307.87|1307.37|1307.87|1307.37|1307.67|1307.17|0
1728913620000|2024-10-14 13:47:00|1308.12|1307.62|1308.27|1307.77|1308.27|1307.77|1308.12|1307.62|10
1728913630000|2024-10-14 13:47:10|1308.32|1307.82|1308.72|1308.22|1308.72|1308.22|1308.32|1307.82|0
1728913640000|2024-10-14 13:47:20|1308.77|1308.27|1308.77|1308.27|1308.82|1308.32|1308.72|1308.22|0
1728913650000|2024-10-14 13:47:30|1308.72|1308.22|1308.77|1308.27|1308.77|1308.27|1308.72|1308.22|0
1728913660000|2024-10-14 13:47:40|1308.57|1308.07|1308.47|1307.97|1308.62|1308.12|1308.47|1307.97|0
1728913670000|2024-10-14 13:47:50|1308.42|1307.92|1308.37|1307.87|1308.42|1307.92|1308.32|1307.82|0
1728913680000|2024-10-14 13:48:00|1308.42|1307.92|1308.62|1308.12|1308.62|1308.12|1308.42|1307.92|0
1728913690000|2024-10-14 13:48:10|1308.77|1308.27|1308.82|1308.32|1308.82|1308.32|1308.77|1308.27|0
1728913700000|2024-10-14 13:48:20|1308.77|1308.27|1308.82|1308.32|1308.82|1308.32|1308.77|1308.27|1
1728913710000|2024-10-14 13:48:30|1308.77|1308.27|1308.77|1308.27|1308.77|1308.27|1308.77|1308.27|0
1728913730000|2024-10-14 13:48:50|1308.82|1308.32|1308.92|1308.42|1309.07|1308.57|1308.82|1308.32|0
1728913740000|2024-10-14 13:49:00|1308.97|1308.47|1309.27|1308.77|1309.27|1308.77|1308.97|1308.47|0
1728913750000|2024-10-14 13:49:10|1309.32|1308.82|1309.47|1308.97|1309.47|1308.97|1309.32|1308.82|0
1728913760000|2024-10-14 13:49:20|1309.62|1309.12|1309.67|1309.17|1309.67|1309.17|1309.62|1309.12|0
1728913770000|2024-10-14 13:49:30|1309.82|1309.32|1309.77|1309.27|1309.82|1309.32|1309.77|1309.27|0
1728913780000|2024-10-14 13:49:40|1309.82|1309.32|1309.82|1309.32|1309.87|1309.37|1309.82|1309.32|0
1728913790000|2024-10-14 13:49:50|1309.87|1309.37|1309.97|1309.47|1310.02|1309.52|1309.87|1309.37|0
1728913800000|2024-10-14 13:50:00|1310.02|1309.52|1310.02|1309.52|1310.07|1309.57|1310.02|1309.52|0
1728913810000|2024-10-14 13:50:10|1310.07|1309.57|1310.17|1309.67|1310.37|1309.87|1310.07|1309.57|0
1728913820000|2024-10-14 13:50:20|1310.22|1309.72|1310.12|1309.62|1310.22|1309.72|1310.12|1309.62|0
1728913830000|2024-10-14 13:50:30|1310.07|1309.57|1309.92|1309.42|1310.07|1309.57|1309.87|1309.37|0
1728913840000|2024-10-14 13:50:40|1309.87|1309.37|1309.62|1309.12|1309.87|1309.37|1309.62|1309.12|0
1728913850000|2024-10-14 13:50:50|1309.57|1309.07|1309.32|1308.82|1309.62|1309.12|1309.27|1308.77|0
1728913860000|2024-10-14 13:51:00|1309.27|1308.77|1309.17|1308.67|1309.32|1308.82|1309.17|1308.67|0
1728913870000|2024-10-14 13:51:10|1309.27|1308.77|1309.27|1308.77|1309.32|1308.82|1309.22|1308.72|0
1728913880000|2024-10-14 13:51:20|1309.32|1308.82|1309.37|1308.87|1309.37|1308.87|1309.32|1308.82|0
1728913890000|2024-10-14 13:51:30|1309.42|1308.92|1309.37|1308.87|1309.42|1308.92|1309.37|1308.87|0
1728913900000|2024-10-14 13:51:40|1309.42|1308.92|1309.27|1308.77|1309.42|1308.92|1309.27|1308.77|0
1728913910000|2024-10-14 13:51:50|1309.22|1308.72|1309.22|1308.72|1309.27|1308.77|1309.17|1308.67|0
1728913920000|2024-10-14 13:52:00|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|1309.22|1308.72|0
1728913930000|2024-10-14 13:52:10|1309.22|1308.72|1309.02|1308.52|1309.27|1308.77|1309.02|1308.52|11
1728913940000|2024-10-14 13:52:20|1309.07|1308.57|1309.12|1308.62|1309.17|1308.67|1309.07|1308.57|1
1728913950000|2024-10-14 13:52:30|1309.17|1308.67|1309.12|1308.62|1309.17|1308.67|1309.07|1308.57|0
1728913960000|2024-10-14 13:52:40|1308.97|1308.47|1308.92|1308.42|1308.97|1308.47|1308.92|1308.42|5
1728913970000|2024-10-14 13:52:50|1308.87|1308.37|1308.92|1308.42|1308.92|1308.42|1308.82|1308.32|0
1728913980000|2024-10-14 13:53:00|1308.87|1308.37|1308.77|1308.27|1308.92|1308.42|1308.77|1308.27|1
1728913990000|2024-10-14 13:53:10|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|0
1728914000000|2024-10-14 13:53:20|1308.92|1308.42|1308.92|1308.42|1308.97|1308.47|1308.87|1308.37|0
1728914010000|2024-10-14 13:53:30|1308.97|1308.47|1308.92|1308.42|1308.97|1308.47|1308.92|1308.42|0
1728914020000|2024-10-14 13:53:40|1308.97|1308.47|1309.22|1308.72|1309.27|1308.77|1308.92|1308.42|5
1728914030000|2024-10-14 13:53:50|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|0
1728914040000|2024-10-14 13:54:00|1309.22|1308.72|1308.62|1308.12|1309.22|1308.72|1308.62|1308.12|0
1728914050000|2024-10-14 13:54:10|1308.67|1308.17|1308.57|1308.07|1308.67|1308.17|1308.57|1308.07|0
1728914060000|2024-10-14 13:54:20|1308.62|1308.12|1308.57|1308.07|1308.62|1308.12|1308.57|1308.07|0
1728914080000|2024-10-14 13:54:40|1308.62|1308.12|1308.62|1308.12|1308.62|1308.12|1308.62|1308.12|0
1728914090000|2024-10-14 13:54:50|1308.67|1308.17|1308.72|1308.22|1308.72|1308.22|1308.67|1308.17|0
1728914100000|2024-10-14 13:55:00|1308.77|1308.27|1308.87|1308.37|1308.87|1308.37|1308.77|1308.27|0
1728914120000|2024-10-14 13:55:20|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|0
1728914140000|2024-10-14 13:55:40|1308.92|1308.42|1308.87|1308.37|1308.92|1308.42|1308.87|1308.37|0
1728914160000|2024-10-14 13:56:00|1308.82|1308.32|1308.72|1308.22|1308.82|1308.32|1308.72|1308.22|0
1728914170000|2024-10-14 13:56:10|1308.57|1308.07|1308.57|1308.07|1308.57|1308.07|1308.57|1308.07|0
1728914180000|2024-10-14 13:56:20|1308.62|1308.12|1308.67|1308.17|1308.72|1308.22|1308.62|1308.12|0
1728914190000|2024-10-14 13:56:30|1308.72|1308.22|1308.87|1308.37|1308.87|1308.37|1308.72|1308.22|0
1728914200000|2024-10-14 13:56:40|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|0
1728914210000|2024-10-14 13:56:50|1309.07|1308.57|1309.37|1308.87|1309.37|1308.87|1309.07|1308.57|0
1728914220000|2024-10-14 13:57:00|1309.42|1308.92|1309.22|1308.72|1309.42|1308.92|1309.22|1308.72|0
1728914230000|2024-10-14 13:57:10|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|1309.22|1308.72|0
1728914240000|2024-10-14 13:57:20|1309.22|1308.72|1309.22|1308.72|1309.22|1308.72|1309.22|1308.72|0
1728914250000|2024-10-14 13:57:30|1309.17|1308.67|1309.12|1308.62|1309.17|1308.67|1309.07|1308.57|0
1728914260000|2024-10-14 13:57:40|1309.17|1308.67|1309.17|1308.67|1309.17|1308.67|1309.12|1308.62|0
1728914270000|2024-10-14 13:57:50|1309.52|1309.02|1309.47|1308.97|1309.52|1309.02|1309.47|1308.97|1
1728914280000|2024-10-14 13:58:00|1309.52|1309.02|1309.47|1308.97|1309.52|1309.02|1309.47|1308.97|0
1728914290000|2024-10-14 13:58:10|1309.42|1308.92|1309.42|1308.92|1309.42|1308.92|1309.42|1308.92|0
1728914300000|2024-10-14 13:58:20|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|1309.42|1308.92|0
1728914310000|2024-10-14 13:58:30|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|0
1728914320000|2024-10-14 13:58:40|1309.47|1308.97|1309.52|1309.02|1309.52|1309.02|1309.47|1308.97|0
1728914330000|2024-10-14 13:58:50|1309.47|1308.97|1309.42|1308.92|1309.47|1308.97|1309.42|1308.92|0
1728914340000|2024-10-14 13:59:00|1309.37|1308.87|1309.27|1308.77|1309.37|1308.87|1309.17|1308.67|0
1728914360000|2024-10-14 13:59:20|1309.22|1308.72|1309.22|1308.72|1309.22|1308.72|1309.22|1308.72|0
1728914370000|2024-10-14 13:59:30|1309.17|1308.67|1309.22|1308.72|1309.22|1308.72|1309.17|1308.67|0
1728914380000|2024-10-14 13:59:40|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|0
1728914390000|2024-10-14 13:59:50|1309.32|1308.82|1309.27|1308.77|1309.32|1308.82|1309.27|1308.77|0
1728914400000|2024-10-14 14:00:00|1309.32|1308.82|1309.22|1308.72|1309.67|1309.17|1309.17|1308.67|0
1728914410000|2024-10-14 14:00:10|1309.27|1308.77|1309.62|1309.12|1309.67|1309.17|1309.27|1308.77|0
1728914420000|2024-10-14 14:00:20|1309.67|1309.17|1309.67|1309.17|1309.72|1309.22|1309.67|1309.17|0
1728914430000|2024-10-14 14:00:30|1309.62|1309.12|1309.67|1309.17|1309.67|1309.17|1309.62|1309.12|0
1728914440000|2024-10-14 14:00:40|1309.72|1309.22|1310.02|1309.52|1310.02|1309.52|1309.72|1309.22|0
1728914450000|2024-10-14 14:00:50|1310.17|1309.67|1310.27|1309.77|1310.27|1309.77|1310.12|1309.62|0
1728914470000|2024-10-14 14:01:10|1310.22|1309.72|1310.27|1309.77|1310.27|1309.77|1310.22|1309.72|0
1728914480000|2024-10-14 14:01:20|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|0
1728914490000|2024-10-14 14:01:30|1310.17|1309.67|1309.77|1309.27|1310.17|1309.67|1309.77|1309.27|0
1728914500000|2024-10-14 14:01:40|1309.82|1309.32|1309.87|1309.37|1309.92|1309.42|1309.82|1309.32|0
1728914510000|2024-10-14 14:01:50|1309.92|1309.42|1309.97|1309.47|1309.97|1309.47|1309.92|1309.42|0
1728914520000|2024-10-14 14:02:00|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|0
1728914530000|2024-10-14 14:02:10|1309.97|1309.47|1310.32|1309.82|1310.32|1309.82|1309.97|1309.47|0
1728914540000|2024-10-14 14:02:20|1310.27|1309.77|1310.27|1309.77|1310.27|1309.77|1310.27|1309.77|0
1728914550000|2024-10-14 14:02:30|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|0
1728914560000|2024-10-14 14:02:40|1310.22|1309.72|1310.17|1309.67|1310.22|1309.72|1310.12|1309.62|0
1728914570000|2024-10-14 14:02:50|1310.22|1309.72|1310.07|1309.57|1310.22|1309.72|1310.02|1309.52|7
1728914580000|2024-10-14 14:03:00|1310.02|1309.52|1310.02|1309.52|1310.07|1309.57|1310.02|1309.52|0
1728914590000|2024-10-14 14:03:10|1310.07|1309.57|1310.02|1309.52|1310.07|1309.57|1310.02|1309.52|0
1728914600000|2024-10-14 14:03:20|1310.07|1309.57|1310.07|1309.57|1310.07|1309.57|1310.02|1309.52|0
1728914610000|2024-10-14 14:03:30|1310.02|1309.52|1309.77|1309.27|1310.07|1309.57|1309.72|1309.22|0
1728914620000|2024-10-14 14:03:40|1309.72|1309.22|1309.72|1309.22|1309.77|1309.27|1309.72|1309.22|0
1728914630000|2024-10-14 14:03:50|1309.77|1309.27|1309.72|1309.22|1309.77|1309.27|1309.72|1309.22|0
1728914640000|2024-10-14 14:04:00|1309.67|1309.17|1309.72|1309.22|1309.72|1309.22|1309.67|1309.17|0
1728914650000|2024-10-14 14:04:10|1309.67|1309.17|1309.57|1309.07|1309.67|1309.17|1309.57|1309.07|0
1728914660000|2024-10-14 14:04:20|1309.62|1309.12|1309.92|1309.42|1309.97|1309.47|1309.62|1309.12|1
1728914670000|2024-10-14 14:04:30|1309.97|1309.47|1309.97|1309.47|1309.97|1309.47|1309.97|1309.47|0
1728914680000|2024-10-14 14:04:40|1309.92|1309.42|1309.97|1309.47|1309.97|1309.47|1309.92|1309.42|0
1728914690000|2024-10-14 14:04:50|1309.92|1309.42|1309.92|1309.42|1309.97|1309.47|1309.92|1309.42|0
1728914700000|2024-10-14 14:05:00|1309.87|1309.37|1309.87|1309.37|1309.87|1309.37|1309.87|1309.37|0
1728914720000|2024-10-14 14:05:20|1309.82|1309.32|1309.82|1309.32|1309.87|1309.37|1309.82|1309.32|0
1728914730000|2024-10-14 14:05:30|1309.77|1309.27|1309.67|1309.17|1309.77|1309.27|1309.67|1309.17|0
1728914740000|2024-10-14 14:05:40|1309.72|1309.22|1309.82|1309.32|1309.82|1309.32|1309.72|1309.22|0
1728914750000|2024-10-14 14:05:50|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|0
1728914780000|2024-10-14 14:06:20|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|0
1728914790000|2024-10-14 14:06:30|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|0
1728914800000|2024-10-14 14:06:40|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|0
1728914810000|2024-10-14 14:06:50|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|0
1728914820000|2024-10-14 14:07:00|1309.82|1309.32|1309.72|1309.22|1309.82|1309.32|1309.72|1309.22|0
1728914830000|2024-10-14 14:07:10|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|0
1728914850000|2024-10-14 14:07:30|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|0
1728914860000|2024-10-14 14:07:40|1309.62|1309.12|1309.62|1309.12|1309.62|1309.12|1309.62|1309.12|0
1728914870000|2024-10-14 14:07:50|1309.52|1309.02|1309.57|1309.07|1309.57|1309.07|1309.52|1309.02|0
1728914880000|2024-10-14 14:08:00|1309.52|1309.02|1309.47|1308.97|1309.52|1309.02|1309.47|1308.97|0
1728914890000|2024-10-14 14:08:10|1309.42|1308.92|1309.32|1308.82|1309.42|1308.92|1309.22|1308.72|0
1728914900000|2024-10-14 14:08:20|1309.27|1308.77|1309.32|1308.82|1309.32|1308.82|1309.27|1308.77|0
1728914920000|2024-10-14 14:08:40|1309.27|1308.77|1309.32|1308.82|1309.37|1308.87|1309.27|1308.77|0
1728914930000|2024-10-14 14:08:50|1309.37|1308.87|1309.32|1308.82|1309.37|1308.87|1309.32|1308.82|0
1728914940000|2024-10-14 14:09:00|1309.37|1308.87|1309.32|1308.82|1309.37|1308.87|1309.32|1308.82|0
1728914960000|2024-10-14 14:09:20|1309.37|1308.87|1309.72|1309.22|1309.72|1309.22|1309.37|1308.87|1
1728914990000|2024-10-14 14:09:50|1309.82|1309.32|1309.77|1309.27|1309.82|1309.32|1309.77|1309.27|1
1728915000000|2024-10-14 14:10:00|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|0
1728915010000|2024-10-14 14:10:10|1309.94|1309.44|1309.99|1309.49|1309.99|1309.49|1309.94|1309.44|0
1728915020000|2024-10-14 14:10:20|1310.04|1309.54|1309.99|1309.49|1310.04|1309.54|1309.99|1309.49|1
1728915030000|2024-10-14 14:10:30|1310.04|1309.54|1309.94|1309.44|1310.04|1309.54|1309.94|1309.44|0
1728915040000|2024-10-14 14:10:40|1309.99|1309.49|1310.14|1309.64|1310.14|1309.64|1309.99|1309.49|0
1728915050000|2024-10-14 14:10:50|1310.09|1309.59|1310.24|1309.74|1310.24|1309.74|1310.09|1309.59|0
1728915060000|2024-10-14 14:11:00|1310.29|1309.79|1310.49|1309.99|1310.49|1309.99|1310.29|1309.79|1
1728915070000|2024-10-14 14:11:10|1310.44|1309.94|1310.14|1309.64|1310.44|1309.94|1310.14|1309.64|0
1728915080000|2024-10-14 14:11:20|1310.19|1309.69|1310.19|1309.69|1310.19|1309.69|1310.19|1309.69|0
1728915090000|2024-10-14 14:11:30|1310.14|1309.64|1310.04|1309.54|1310.14|1309.64|1310.04|1309.54|0
1728915100000|2024-10-14 14:11:40|1309.99|1309.49|1309.94|1309.44|1310.04|1309.54|1309.89|1309.39|0
1728915120000|2024-10-14 14:12:00|1309.99|1309.49|1309.99|1309.49|1309.99|1309.49|1309.99|1309.49|0
1728915130000|2024-10-14 14:12:10|1310.09|1309.59|1310.09|1309.59|1310.09|1309.59|1310.09|1309.59|0
1728915140000|2024-10-14 14:12:20|1310.14|1309.64|1310.14|1309.64|1310.14|1309.64|1310.14|1309.64|0
1728915150000|2024-10-14 14:12:30|1310.19|1309.69|1310.29|1309.79|1310.29|1309.79|1310.19|1309.69|0
1728915160000|2024-10-14 14:12:40|1310.39|1309.89|1310.39|1309.89|1310.39|1309.89|1310.39|1309.89|0
1728915170000|2024-10-14 14:12:50|1310.34|1309.84|1310.34|1309.84|1310.34|1309.84|1310.34|1309.84|0
1728915180000|2024-10-14 14:13:00|1310.29|1309.79|1310.24|1309.74|1310.29|1309.79|1310.19|1309.69|0
1728915190000|2024-10-14 14:13:10|1310.19|1309.69|1310.09|1309.59|1310.29|1309.79|1310.04|1309.54|0
1728915200000|2024-10-14 14:13:20|1310.04|1309.54|1310.04|1309.54|1310.04|1309.54|1310.04|1309.54|0
1728915210000|2024-10-14 14:13:30|1310.09|1309.59|1309.89|1309.39|1310.19|1309.69|1309.89|1309.39|1
1728915230000|2024-10-14 14:13:50|1310.09|1309.59|1310.19|1309.69|1310.24|1309.74|1310.09|1309.59|2
1728915240000|2024-10-14 14:14:00|1310.14|1309.64|1309.94|1309.44|1310.14|1309.64|1309.89|1309.39|0
1728915260000|2024-10-14 14:14:20|1309.89|1309.39|1309.89|1309.39|1309.94|1309.44|1309.89|1309.39|0
1728915270000|2024-10-14 14:14:30|1309.94|1309.44|1309.89|1309.39|1309.94|1309.44|1309.89|1309.39|0
1728915280000|2024-10-14 14:14:40|1309.94|1309.44|1310.04|1309.54|1310.04|1309.54|1309.89|1309.39|0
1728915300000|2024-10-14 14:15:00|1310.09|1309.59|1310.04|1309.54|1310.09|1309.59|1309.99|1309.49|0
1728915310000|2024-10-14 14:15:10|1310.09|1309.59|1309.99|1309.49|1310.49|1309.99|1309.99|1309.49|1
1728915320000|2024-10-14 14:15:20|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|1309.89|1309.39|0
1728915330000|2024-10-14 14:15:30|1309.89|1309.39|1309.94|1309.44|1309.94|1309.44|1309.89|1309.39|0
1728915340000|2024-10-14 14:15:40|1309.89|1309.39|1309.84|1309.34|1309.89|1309.39|1309.84|1309.34|0
1728915350000|2024-10-14 14:15:50|1309.94|1309.44|1309.99|1309.49|1309.99|1309.49|1309.94|1309.44|2
1728915360000|2024-10-14 14:16:00|1310.04|1309.54|1310.04|1309.54|1310.04|1309.54|1310.04|1309.54|0
1728915370000|2024-10-14 14:16:10|1310.19|1309.69|1310.24|1309.74|1310.24|1309.74|1310.19|1309.69|0
1728915380000|2024-10-14 14:16:20|1310.19|1309.69|1310.24|1309.74|1310.24|1309.74|1310.19|1309.69|0
1728915390000|2024-10-14 14:16:30|1310.19|1309.69|1310.19|1309.69|1310.19|1309.69|1310.19|1309.69|0
1728915400000|2024-10-14 14:16:40|1310.24|1309.74|1310.24|1309.74|1310.24|1309.74|1310.24|1309.74|0
1728915410000|2024-10-14 14:16:50|1310.19|1309.69|1310.24|1309.74|1310.24|1309.74|1310.19|1309.69|0
1728915420000|2024-10-14 14:17:00|1310.19|1309.69|1310.14|1309.64|1310.19|1309.69|1310.14|1309.64|0
1728915430000|2024-10-14 14:17:10|1310.09|1309.59|1309.94|1309.44|1310.09|1309.59|1309.94|1309.44|0
1728915440000|2024-10-14 14:17:20|1309.84|1309.34|1309.64|1309.14|1309.84|1309.34|1309.64|1309.14|0
1728915460000|2024-10-14 14:17:40|1309.59|1309.09|1309.49|1308.99|1309.59|1309.09|1309.44|1308.94|0
1728915470000|2024-10-14 14:17:50|1309.39|1308.89|1309.29|1308.79|1309.39|1308.89|1309.29|1308.79|0
1728915480000|2024-10-14 14:18:00|1309.34|1308.84|1309.64|1309.14|1309.69|1309.19|1309.34|1308.84|0
1728915490000|2024-10-14 14:18:10|1309.69|1309.19|1309.59|1309.09|1309.69|1309.19|1309.59|1309.09|0
1728915510000|2024-10-14 14:18:30|1309.54|1309.04|1309.59|1309.09|1309.59|1309.09|1309.54|1309.04|0
1728915520000|2024-10-14 14:18:40|1309.64|1309.14|1309.59|1309.09|1309.64|1309.14|1309.59|1309.09|0
1728915530000|2024-10-14 14:18:50|1309.54|1309.04|1309.44|1308.94|1309.54|1309.04|1309.44|1308.94|0
1728915540000|2024-10-14 14:19:00|1309.39|1308.89|1309.39|1308.89|1309.39|1308.89|1309.34|1308.84|0
1728915550000|2024-10-14 14:19:10|1309.34|1308.84|1309.34|1308.84|1309.44|1308.94|1309.34|1308.84|1
1728915560000|2024-10-14 14:19:20|1309.29|1308.79|1309.24|1308.74|1309.29|1308.79|1309.24|1308.74|1
1728915570000|2024-10-14 14:19:30|1309.19|1308.69|1309.14|1308.64|1309.29|1308.79|1309.14|1308.64|0
1728915580000|2024-10-14 14:19:40|1309.09|1308.59|1309.04|1308.54|1309.14|1308.64|1308.79|1308.29|12
1728915590000|2024-10-14 14:19:50|1308.89|1308.39|1309.14|1308.64|1309.14|1308.64|1308.79|1308.29|2
1728975680000|2024-10-15 07:01:20|1293.74|1293.24|1294.44|1293.94|1296.34|1295.84|1293.74|1293.24|0
1728975690000|2024-10-15 07:01:30|1294.39|1293.89|1295.04|1294.54|1295.04|1294.54|1294.39|1293.89|0
1728975700000|2024-10-15 07:01:40|1295.09|1294.59|1294.84|1294.34|1295.24|1294.74|1294.84|1294.34|0
1728975710000|2024-10-15 07:01:50|1294.89|1294.39|1294.44|1293.94|1294.94|1294.44|1294.39|1293.89|0
1728975720000|2024-10-15 07:02:00|1294.49|1293.99|1294.39|1293.89|1294.59|1294.09|1294.39|1293.89|0
1728975730000|2024-10-15 07:02:10|1294.29|1293.79|1293.84|1293.34|1294.29|1293.79|1293.54|1293.04|10
1728975740000|2024-10-15 07:02:20|1293.79|1293.29|1293.84|1293.34|1293.94|1293.44|1293.74|1293.24|0
1728975750000|2024-10-15 07:02:30|1293.89|1293.39|1294.44|1293.94|1294.44|1293.94|1293.84|1293.34|0
1728975760000|2024-10-15 07:02:40|1294.54|1294.04|1295.29|1294.79|1295.34|1294.84|1294.54|1294.04|0
1728975770000|2024-10-15 07:02:50|1295.34|1294.84|1295.44|1294.94|1295.54|1295.04|1295.24|1294.74|0
1728975780000|2024-10-15 07:03:00|1295.49|1294.99|1295.24|1294.74|1295.74|1295.24|1295.24|1294.74|0
1728975790000|2024-10-15 07:03:10|1295.29|1294.79|1295.74|1295.24|1295.74|1295.24|1295.29|1294.79|0
1728975800000|2024-10-15 07:03:20|1295.79|1295.29|1295.54|1295.04|1295.94|1295.44|1295.54|1295.04|0
1728975810000|2024-10-15 07:03:30|1295.59|1295.09|1295.24|1294.74|1295.64|1295.14|1295.24|1294.74|0
1728975820000|2024-10-15 07:03:40|1295.19|1294.69|1295.04|1294.54|1295.19|1294.69|1294.94|1294.44|0
1728975830000|2024-10-15 07:03:50|1294.99|1294.49|1295.14|1294.64|1295.14|1294.64|1294.84|1294.34|0
1728975840000|2024-10-15 07:04:00|1295.04|1294.54|1295.19|1294.69|1295.24|1294.74|1294.84|1294.34|0
1728975850000|2024-10-15 07:04:10|1295.14|1294.64|1295.84|1295.34|1295.94|1295.44|1295.14|1294.64|0
1728975860000|2024-10-15 07:04:20|1295.94|1295.44|1296.24|1295.74|1296.24|1295.74|1295.94|1295.44|0
1728975870000|2024-10-15 07:04:30|1296.19|1295.69|1296.94|1296.44|1296.99|1296.49|1296.14|1295.64|0
1728975880000|2024-10-15 07:04:40|1296.99|1296.49|1296.84|1296.34|1297.04|1296.54|1296.74|1296.24|0
1728975890000|2024-10-15 07:04:50|1296.79|1296.29|1297.04|1296.54|1297.04|1296.54|1296.79|1296.29|0
1728975900000|2024-10-15 07:05:00|1296.99|1296.49|1295.54|1295.04|1296.99|1296.49|1295.24|1294.74|0
1728975910000|2024-10-15 07:05:10|1295.49|1294.99|1295.74|1295.24|1295.74|1295.24|1295.44|1294.94|0
1728975920000|2024-10-15 07:05:20|1295.79|1295.29|1295.34|1294.84|1295.84|1295.34|1295.34|1294.84|0
1728975930000|2024-10-15 07:05:30|1295.29|1294.79|1295.04|1294.54|1295.29|1294.79|1294.94|1294.44|0
1728975940000|2024-10-15 07:05:40|1295.09|1294.59|1295.24|1294.74|1295.24|1294.74|1295.04|1294.54|0
1728975950000|2024-10-15 07:05:50|1295.29|1294.79|1295.34|1294.84|1295.39|1294.89|1295.29|1294.79|0
1728975960000|2024-10-15 07:06:00|1295.39|1294.89|1295.39|1294.89|1295.44|1294.94|1295.39|1294.89|0
1728975970000|2024-10-15 07:06:10|1295.74|1295.24|1295.84|1295.34|1295.84|1295.34|1295.69|1295.19|1
1728975980000|2024-10-15 07:06:20|1295.79|1295.29|1295.64|1295.14|1295.89|1295.39|1295.54|1295.04|19
1728975990000|2024-10-15 07:06:30|1295.59|1295.09|1295.79|1295.29|1295.84|1295.34|1295.59|1295.09|0
1728976000000|2024-10-15 07:06:40|1295.84|1295.34|1295.84|1295.34|1295.84|1295.34|1295.74|1295.24|0
1728976010000|2024-10-15 07:06:50|1295.79|1295.29|1295.84|1295.34|1295.84|1295.34|1295.79|1295.29|0
1728976020000|2024-10-15 07:07:00|1295.79|1295.29|1295.59|1295.09|1295.79|1295.29|1295.59|1295.09|0
1728976030000|2024-10-15 07:07:10|1295.64|1295.14|1295.69|1295.19|1295.74|1295.24|1295.54|1295.04|0
1728976040000|2024-10-15 07:07:20|1295.64|1295.14|1295.59|1295.09|1295.69|1295.19|1295.54|1295.04|0
1728976050000|2024-10-15 07:07:30|1295.64|1295.14|1295.69|1295.19|1295.74|1295.24|1295.64|1295.14|0
1728976060000|2024-10-15 07:07:40|1295.64|1295.14|1295.69|1295.19|1295.74|1295.24|1295.64|1295.14|11
1728976070000|2024-10-15 07:07:50|1295.64|1295.14|1295.69|1295.19|1295.69|1295.19|1295.59|1295.09|0
1728976080000|2024-10-15 07:08:00|1295.64|1295.14|1295.69|1295.19|1295.69|1295.19|1295.59|1295.09|0
1728976090000|2024-10-15 07:08:10|1295.64|1295.14|1295.64|1295.14|1295.74|1295.24|1295.59|1295.09|0
1728976100000|2024-10-15 07:08:20|1295.69|1295.19|1295.69|1295.19|1295.74|1295.24|1295.64|1295.14|0
1728976110000|2024-10-15 07:08:30|1295.74|1295.24|1295.49|1294.99|1295.79|1295.29|1295.49|1294.99|0
1728976120000|2024-10-15 07:08:40|1295.54|1295.04|1295.64|1295.14|1295.64|1295.14|1295.54|1295.04|7
1728976130000|2024-10-15 07:08:50|1295.69|1295.19|1295.59|1295.09|1295.69|1295.19|1295.59|1295.09|1
1728976140000|2024-10-15 07:09:00|1295.64|1295.14|1295.64|1295.14|1295.74|1295.24|1295.64|1295.14|0
1728976150000|2024-10-15 07:09:10|1295.59|1295.09|1295.34|1294.84|1295.64|1295.14|1295.34|1294.84|3
1728976160000|2024-10-15 07:09:20|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|1
1728976170000|2024-10-15 07:09:30|1295.39|1294.89|1295.44|1294.94|1295.44|1294.94|1295.39|1294.89|0
1728976180000|2024-10-15 07:09:40|1295.39|1294.89|1295.34|1294.84|1295.39|1294.89|1295.34|1294.84|1
1728976190000|2024-10-15 07:09:50|1295.29|1294.79|1294.94|1294.44|1295.34|1294.84|1294.79|1294.29|13
1728976200000|2024-10-15 07:10:00|1294.89|1294.39|1294.89|1294.39|1294.94|1294.44|1294.79|1294.29|0
1728976210000|2024-10-15 07:10:10|1294.94|1294.44|1294.59|1294.09|1294.94|1294.44|1294.59|1294.09|0
1728976220000|2024-10-15 07:10:20|1294.64|1294.14|1294.74|1294.24|1294.74|1294.24|1294.64|1294.14|0
1728976230000|2024-10-15 07:10:30|1294.79|1294.29|1294.69|1294.19|1294.84|1294.34|1294.64|1294.14|0
1728976240000|2024-10-15 07:10:40|1294.74|1294.24|1295.19|1294.69|1295.29|1294.79|1294.69|1294.19|1
1728976250000|2024-10-15 07:10:50|1295.14|1294.64|1294.89|1294.39|1295.14|1294.64|1294.54|1294.04|1
1728976260000|2024-10-15 07:11:00|1294.94|1294.44|1295.24|1294.74|1295.24|1294.74|1294.89|1294.39|0
1728976270000|2024-10-15 07:11:10|1295.19|1294.69|1295.54|1295.04|1295.54|1295.04|1295.14|1294.64|0
1728976280000|2024-10-15 07:11:20|1295.59|1295.09|1295.89|1295.39|1295.89|1295.39|1295.59|1295.09|0
1728976290000|2024-10-15 07:11:30|1295.94|1295.44|1295.64|1295.14|1295.94|1295.44|1295.54|1295.04|0
1728976300000|2024-10-15 07:11:40|1295.69|1295.19|1295.74|1295.24|1295.84|1295.34|1295.64|1295.14|0
1728976310000|2024-10-15 07:11:50|1295.79|1295.29|1296.24|1295.74|1296.29|1295.79|1295.79|1295.29|0
1728976320000|2024-10-15 07:12:00|1296.29|1295.79|1296.34|1295.84|1296.34|1295.84|1296.29|1295.79|0
1728976330000|2024-10-15 07:12:10|1296.24|1295.74|1296.29|1295.79|1296.34|1295.84|1296.14|1295.64|0
1728976340000|2024-10-15 07:12:20|1296.34|1295.84|1296.24|1295.74|1296.34|1295.84|1296.24|1295.74|0
1728976350000|2024-10-15 07:12:30|1296.19|1295.69|1296.34|1295.84|1296.34|1295.84|1296.14|1295.64|0
1728976360000|2024-10-15 07:12:40|1296.29|1295.79|1296.49|1295.99|1296.54|1296.04|1296.24|1295.74|0
1728976370000|2024-10-15 07:12:50|1296.44|1295.94|1295.84|1295.34|1296.49|1295.99|1295.84|1295.34|5
1728976380000|2024-10-15 07:13:00|1295.94|1295.44|1296.04|1295.54|1296.09|1295.59|1295.94|1295.44|0
1728976390000|2024-10-15 07:13:10|1296.09|1295.59|1296.04|1295.54|1296.09|1295.59|1296.04|1295.54|0
1728976400000|2024-10-15 07:13:20|1296.09|1295.59|1296.19|1295.69|1296.19|1295.69|1296.09|1295.59|0
1728976410000|2024-10-15 07:13:30|1296.24|1295.74|1296.19|1295.69|1296.24|1295.74|1296.19|1295.69|0
1728976420000|2024-10-15 07:13:40|1296.24|1295.74|1296.59|1296.09|1296.59|1296.09|1296.24|1295.74|1
1728976430000|2024-10-15 07:13:50|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|0
1728976440000|2024-10-15 07:14:00|1296.69|1296.19|1296.39|1295.89|1296.69|1296.19|1296.14|1295.64|0
1728976450000|2024-10-15 07:14:10|1296.44|1295.94|1296.64|1296.14|1296.69|1296.19|1296.44|1295.94|0
1728976460000|2024-10-15 07:14:20|1296.69|1296.19|1296.84|1296.34|1296.84|1296.34|1296.59|1296.09|0
1728976470000|2024-10-15 07:14:30|1296.69|1296.19|1296.74|1296.24|1296.74|1296.24|1296.69|1296.19|0
1728976480000|2024-10-15 07:14:40|1296.69|1296.19|1296.64|1296.14|1296.69|1296.19|1296.54|1296.04|0
1728976490000|2024-10-15 07:14:50|1296.69|1296.19|1296.54|1296.04|1296.69|1296.19|1296.54|1296.04|0
1728976500000|2024-10-15 07:15:00|1296.64|1296.14|1296.49|1295.99|1296.74|1296.24|1296.49|1295.99|0
1728976510000|2024-10-15 07:15:10|1296.74|1296.24|1296.69|1296.19|1296.79|1296.29|1296.59|1296.09|0
1728976520000|2024-10-15 07:15:20|1296.64|1296.14|1296.94|1296.44|1297.04|1296.54|1296.59|1296.09|0
1728976530000|2024-10-15 07:15:30|1296.89|1296.39|1296.64|1296.14|1296.89|1296.39|1296.59|1296.09|0
1728976540000|2024-10-15 07:15:40|1296.54|1296.04|1296.69|1296.19|1296.74|1296.24|1296.54|1296.04|0
1728976550000|2024-10-15 07:15:50|1296.74|1296.24|1296.59|1296.09|1296.79|1296.29|1296.44|1295.94|0
1728976560000|2024-10-15 07:16:00|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|1296.39|1295.89|0
1728976570000|2024-10-15 07:16:10|1296.59|1296.09|1297.04|1296.54|1297.04|1296.54|1296.59|1296.09|0
1728976580000|2024-10-15 07:16:20|1296.99|1296.49|1296.84|1296.34|1297.04|1296.54|1296.84|1296.34|0
1728976590000|2024-10-15 07:16:30|1296.69|1296.19|1296.74|1296.24|1296.74|1296.24|1296.64|1296.14|0
1728976600000|2024-10-15 07:16:40|1296.64|1296.14|1296.39|1295.89|1296.64|1296.14|1296.39|1295.89|0
1728976610000|2024-10-15 07:16:50|1296.24|1295.74|1296.04|1295.54|1296.24|1295.74|1296.04|1295.54|0
1728976620000|2024-10-15 07:17:00|1296.09|1295.59|1295.89|1295.39|1296.14|1295.64|1295.89|1295.39|0
1728976630000|2024-10-15 07:17:10|1295.84|1295.34|1295.89|1295.39|1295.99|1295.49|1295.84|1295.34|4
1728976640000|2024-10-15 07:17:20|1295.84|1295.34|1295.49|1294.99|1295.89|1295.39|1295.49|1294.99|0
1728976650000|2024-10-15 07:17:30|1295.39|1294.89|1295.19|1294.69|1295.44|1294.94|1295.09|1294.59|0
1728976660000|2024-10-15 07:17:40|1295.14|1294.64|1295.04|1294.54|1295.14|1294.64|1294.99|1294.49|0
1728976670000|2024-10-15 07:17:50|1295.19|1294.69|1295.19|1294.69|1295.29|1294.79|1295.14|1294.64|0
1728976680000|2024-10-15 07:18:00|1295.24|1294.74|1295.19|1294.69|1295.34|1294.84|1295.19|1294.69|0
1728976690000|2024-10-15 07:18:10|1295.24|1294.74|1295.49|1294.99|1295.49|1294.99|1295.24|1294.74|0
1728976700000|2024-10-15 07:18:20|1295.54|1295.04|1295.59|1295.09|1295.59|1295.09|1295.49|1294.99|0
1728976710000|2024-10-15 07:18:30|1295.64|1295.14|1296.09|1295.59|1296.09|1295.59|1295.64|1295.14|0
1728976720000|2024-10-15 07:18:40|1296.04|1295.54|1296.19|1295.69|1296.29|1295.79|1296.04|1295.54|0
1728976730000|2024-10-15 07:18:50|1296.24|1295.74|1296.19|1295.69|1296.24|1295.74|1296.19|1295.69|0
1728976740000|2024-10-15 07:19:00|1296.14|1295.64|1296.19|1295.69|1296.19|1295.69|1296.09|1295.59|0
1728976750000|2024-10-15 07:19:10|1296.24|1295.74|1296.19|1295.69|1296.29|1295.79|1296.19|1295.69|0
1728976760000|2024-10-15 07:19:20|1296.24|1295.74|1296.19|1295.69|1296.34|1295.84|1296.19|1295.69|0
1728976770000|2024-10-15 07:19:30|1296.14|1295.64|1296.09|1295.59|1296.19|1295.69|1295.99|1295.49|0
1728976780000|2024-10-15 07:19:40|1296.14|1295.64|1296.34|1295.84|1296.34|1295.84|1296.04|1295.54|0
1728976790000|2024-10-15 07:19:50|1296.39|1295.89|1296.59|1296.09|1296.59|1296.09|1296.14|1295.64|1
1728976800000|2024-10-15 07:20:00|1296.64|1296.14|1296.64|1296.14|1296.69|1296.19|1296.59|1296.09|0
1728976810000|2024-10-15 07:20:10|1296.59|1296.09|1296.34|1295.84|1296.59|1296.09|1296.29|1295.79|0
1728976820000|2024-10-15 07:20:20|1296.39|1295.89|1296.44|1295.94|1296.44|1295.94|1296.39|1295.89|0
1728976830000|2024-10-15 07:20:30|1296.39|1295.89|1296.34|1295.84|1296.39|1295.89|1296.34|1295.84|0
1728976840000|2024-10-15 07:20:40|1296.24|1295.74|1296.29|1295.79|1296.34|1295.84|1296.24|1295.74|0
1728976850000|2024-10-15 07:20:50|1296.24|1295.74|1296.19|1295.69|1296.24|1295.74|1296.14|1295.64|0
1728976860000|2024-10-15 07:21:00|1296.24|1295.74|1296.34|1295.84|1296.34|1295.84|1296.24|1295.74|0
1728976870000|2024-10-15 07:21:10|1296.44|1295.94|1296.64|1296.14|1296.64|1296.14|1296.44|1295.94|0
1728976880000|2024-10-15 07:21:20|1296.59|1296.09|1296.59|1296.09|1296.69|1296.19|1296.59|1296.09|0
1728976890000|2024-10-15 07:21:30|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|0
1728976900000|2024-10-15 07:21:40|1296.59|1296.09|1296.69|1296.19|1296.69|1296.19|1296.59|1296.09|0
1728976910000|2024-10-15 07:21:50|1296.64|1296.14|1296.59|1296.09|1296.69|1296.19|1296.54|1296.04|1
1728976920000|2024-10-15 07:22:00|1296.54|1296.04|1296.29|1295.79|1296.54|1296.04|1296.29|1295.79|0
1728976930000|2024-10-15 07:22:10|1296.34|1295.84|1296.34|1295.84|1296.39|1295.89|1296.29|1295.79|0
1728976940000|2024-10-15 07:22:20|1296.39|1295.89|1296.64|1296.14|1296.64|1296.14|1296.39|1295.89|0
1728976950000|2024-10-15 07:22:30|1296.69|1296.19|1296.74|1296.24|1296.74|1296.24|1296.64|1296.14|1
1728976960000|2024-10-15 07:22:40|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|0
1728976970000|2024-10-15 07:22:50|1296.69|1296.19|1296.59|1296.09|1296.69|1296.19|1296.59|1296.09|0
1728976980000|2024-10-15 07:23:00|1296.64|1296.14|1296.79|1296.29|1296.84|1296.34|1296.64|1296.14|0
1728976990000|2024-10-15 07:23:10|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|1296.84|1296.34|0
1728977000000|2024-10-15 07:23:20|1296.94|1296.44|1296.99|1296.49|1297.14|1296.64|1296.94|1296.44|0
1728977010000|2024-10-15 07:23:30|1297.04|1296.54|1296.94|1296.44|1297.09|1296.59|1296.94|1296.44|0
1728977020000|2024-10-15 07:23:40|1296.99|1296.49|1296.99|1296.49|1297.14|1296.64|1296.99|1296.49|0
1728977030000|2024-10-15 07:23:50|1296.94|1296.44|1296.49|1295.99|1296.94|1296.44|1296.49|1295.99|0
1728977040000|2024-10-15 07:24:00|1296.54|1296.04|1296.49|1295.99|1296.59|1296.09|1296.39|1295.89|1
1728977050000|2024-10-15 07:24:10|1296.44|1295.94|1296.04|1295.54|1296.44|1295.94|1296.04|1295.54|0
1728977060000|2024-10-15 07:24:20|1296.09|1295.59|1296.09|1295.59|1296.09|1295.59|1296.09|1295.59|0
1728977070000|2024-10-15 07:24:30|1296.04|1295.54|1295.84|1295.34|1296.04|1295.54|1295.79|1295.29|0
1728977080000|2024-10-15 07:24:40|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|0
1728977090000|2024-10-15 07:24:50|1295.94|1295.44|1295.94|1295.44|1296.04|1295.54|1295.94|1295.44|0
1728977100000|2024-10-15 07:25:00|1295.99|1295.49|1296.24|1295.74|1296.24|1295.74|1295.99|1295.49|0
1728977110000|2024-10-15 07:25:10|1296.19|1295.69|1296.64|1296.14|1296.64|1296.14|1296.19|1295.69|0
1728977120000|2024-10-15 07:25:20|1296.74|1296.24|1296.84|1296.34|1296.84|1296.34|1296.74|1296.24|0
1728977130000|2024-10-15 07:25:30|1296.79|1296.29|1296.99|1296.49|1296.99|1296.49|1296.79|1296.29|0
1728977140000|2024-10-15 07:25:40|1297.04|1296.54|1297.09|1296.59|1297.09|1296.59|1297.04|1296.54|0
1728977150000|2024-10-15 07:25:50|1297.04|1296.54|1296.79|1296.29|1297.04|1296.54|1296.74|1296.24|0
1728977160000|2024-10-15 07:26:00|1296.74|1296.24|1296.69|1296.19|1296.74|1296.24|1296.54|1296.04|0
1728977170000|2024-10-15 07:26:10|1296.74|1296.24|1296.84|1296.34|1296.89|1296.39|1296.74|1296.24|0
1728977180000|2024-10-15 07:26:20|1296.79|1296.29|1296.89|1296.39|1296.89|1296.39|1296.74|1296.24|0
1728977190000|2024-10-15 07:26:30|1296.94|1296.44|1296.84|1296.34|1296.94|1296.44|1296.84|1296.34|0
1728977200000|2024-10-15 07:26:40|1296.79|1296.29|1296.84|1296.34|1296.84|1296.34|1296.74|1296.24|0
1728977210000|2024-10-15 07:26:50|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|0
1728977220000|2024-10-15 07:27:00|1296.84|1296.34|1296.94|1296.44|1296.94|1296.44|1296.84|1296.34|0
1728977230000|2024-10-15 07:27:10|1296.99|1296.49|1297.04|1296.54|1297.09|1296.59|1296.94|1296.44|0
1728977240000|2024-10-15 07:27:20|1297.09|1296.59|1297.19|1296.69|1297.19|1296.69|1297.09|1296.59|0
1728977250000|2024-10-15 07:27:30|1297.24|1296.74|1297.69|1297.19|1297.69|1297.19|1297.19|1296.69|0
1728977260000|2024-10-15 07:27:40|1297.74|1297.24|1297.79|1297.29|1297.79|1297.29|1297.74|1297.24|0
1728977270000|2024-10-15 07:27:50|1297.84|1297.34|1297.99|1297.49|1297.99|1297.49|1297.84|1297.34|1
1728977280000|2024-10-15 07:28:00|1297.94|1297.44|1297.69|1297.19|1297.94|1297.44|1297.69|1297.19|0
1728977290000|2024-10-15 07:28:10|1297.59|1297.09|1297.54|1297.04|1297.64|1297.14|1297.49|1296.99|0
1728977300000|2024-10-15 07:28:20|1297.39|1296.89|1297.34|1296.84|1297.39|1296.89|1297.34|1296.84|0
1728977310000|2024-10-15 07:28:30|1297.44|1296.94|1297.54|1297.04|1297.54|1297.04|1297.44|1296.94|0
1728977320000|2024-10-15 07:28:40|1297.59|1297.09|1297.64|1297.14|1297.64|1297.14|1297.54|1297.04|0
1728977330000|2024-10-15 07:28:50|1297.54|1297.04|1297.39|1296.89|1297.54|1297.04|1297.39|1296.89|0
1728977340000|2024-10-15 07:29:00|1297.44|1296.94|1297.44|1296.94|1297.44|1296.94|1297.44|1296.94|0
1728977350000|2024-10-15 07:29:10|1297.39|1296.89|1297.59|1297.09|1297.59|1297.09|1297.39|1296.89|0
1728977360000|2024-10-15 07:29:20|1297.69|1297.19|1297.64|1297.14|1297.69|1297.19|1297.64|1297.14|0
1728977370000|2024-10-15 07:29:30|1297.69|1297.19|1297.74|1297.24|1297.74|1297.24|1297.69|1297.19|0
1728977380000|2024-10-15 07:29:40|1297.84|1297.34|1297.74|1297.24|1297.84|1297.34|1297.69|1297.19|0
1728977390000|2024-10-15 07:29:50|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|0
1728977400000|2024-10-15 07:30:00|1297.74|1297.24|1297.84|1297.34|1297.89|1297.39|1297.74|1297.24|0
1728977410000|2024-10-15 07:30:10|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|1297.79|1297.29|0
1728977420000|2024-10-15 07:30:20|1297.74|1297.24|1297.64|1297.14|1297.74|1297.24|1297.64|1297.14|0
1728977430000|2024-10-15 07:30:30|1297.74|1297.24|1297.74|1297.24|1297.74|1297.24|1297.74|1297.24|0
1728977440000|2024-10-15 07:30:40|1297.64|1297.14|1297.54|1297.04|1297.64|1297.14|1297.54|1297.04|0
1728977450000|2024-10-15 07:30:50|1297.44|1296.94|1297.44|1296.94|1297.44|1296.94|1297.44|1296.94|0
1728977460000|2024-10-15 07:31:00|1297.34|1296.84|1297.44|1296.94|1297.44|1296.94|1297.34|1296.84|0
1728977470000|2024-10-15 07:31:10|1297.49|1296.99|1297.69|1297.19|1297.69|1297.19|1297.44|1296.94|0
1728977480000|2024-10-15 07:31:20|1297.64|1297.14|1297.94|1297.44|1297.94|1297.44|1297.64|1297.14|0
1728977490000|2024-10-15 07:31:30|1298.04|1297.54|1298.09|1297.59|1298.14|1297.64|1297.99|1297.49|0
1728977500000|2024-10-15 07:31:40|1298.14|1297.64|1298.24|1297.74|1298.29|1297.79|1298.14|1297.64|0
1728977510000|2024-10-15 07:31:50|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|0
1728977520000|2024-10-15 07:32:00|1298.34|1297.84|1298.49|1297.99|1298.49|1297.99|1298.34|1297.84|0
1728977530000|2024-10-15 07:32:10|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.54|1298.04|0
1728977540000|2024-10-15 07:32:20|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.64|1298.14|0
1728977550000|2024-10-15 07:32:30|1298.74|1298.24|1298.84|1298.34|1298.84|1298.34|1298.74|1298.24|0
1728977560000|2024-10-15 07:32:40|1298.89|1298.39|1298.94|1298.44|1298.94|1298.44|1298.89|1298.39|0
1728977570000|2024-10-15 07:32:50|1298.89|1298.39|1298.84|1298.34|1298.89|1298.39|1298.84|1298.34|0
1728977580000|2024-10-15 07:33:00|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|0
1728977590000|2024-10-15 07:33:10|1298.74|1298.24|1298.69|1298.19|1298.74|1298.24|1298.59|1298.09|0
1728977600000|2024-10-15 07:33:20|1298.64|1298.14|1298.19|1297.69|1298.64|1298.14|1298.14|1297.64|0
1728977610000|2024-10-15 07:33:30|1298.14|1297.64|1298.34|1297.84|1298.34|1297.84|1298.14|1297.64|0
1728977620000|2024-10-15 07:33:40|1298.29|1297.79|1298.34|1297.84|1298.34|1297.84|1298.19|1297.69|2
1728977630000|2024-10-15 07:33:50|1298.29|1297.79|1298.14|1297.64|1298.29|1297.79|1298.09|1297.59|3
1728977640000|2024-10-15 07:34:00|1298.19|1297.69|1298.04|1297.54|1298.24|1297.74|1298.04|1297.54|0
1728977650000|2024-10-15 07:34:10|1297.99|1297.49|1297.44|1296.94|1297.99|1297.49|1297.39|1296.89|0
1728977660000|2024-10-15 07:34:20|1297.49|1296.99|1297.54|1297.04|1297.54|1297.04|1297.49|1296.99|1
1728977670000|2024-10-15 07:34:30|1297.59|1297.09|1297.59|1297.09|1297.64|1297.14|1297.59|1297.09|0
1728977680000|2024-10-15 07:34:40|1297.69|1297.19|1297.74|1297.24|1297.74|1297.24|1297.69|1297.19|0
1728977690000|2024-10-15 07:34:50|1297.64|1297.14|1297.59|1297.09|1297.69|1297.19|1297.59|1297.09|0
1728977700000|2024-10-15 07:35:00|1297.49|1296.99|1297.29|1296.79|1297.54|1297.04|1297.29|1296.79|2
1728977710000|2024-10-15 07:35:10|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|0
1728977720000|2024-10-15 07:35:20|1297.29|1296.79|1297.24|1296.74|1297.29|1296.79|1297.24|1296.74|0
1728977730000|2024-10-15 07:35:30|1297.29|1296.79|1297.19|1296.69|1297.29|1296.79|1297.19|1296.69|0
1728977740000|2024-10-15 07:35:40|1297.09|1296.59|1297.09|1296.59|1297.14|1296.64|1297.09|1296.59|0
1728977750000|2024-10-15 07:35:50|1296.99|1296.49|1297.04|1296.54|1297.04|1296.54|1296.99|1296.49|0
1728977760000|2024-10-15 07:36:00|1296.94|1296.44|1296.64|1296.14|1296.94|1296.44|1296.64|1296.14|0
1728977770000|2024-10-15 07:36:10|1296.49|1295.99|1296.19|1295.69|1296.49|1295.99|1296.19|1295.69|0
1728977780000|2024-10-15 07:36:20|1296.24|1295.74|1296.29|1295.79|1296.29|1295.79|1296.24|1295.74|0
1728977790000|2024-10-15 07:36:30|1296.49|1295.99|1296.59|1296.09|1296.59|1296.09|1296.49|1295.99|0
1728977800000|2024-10-15 07:36:40|1296.54|1296.04|1296.69|1296.19|1296.69|1296.19|1296.49|1295.99|0
1728977810000|2024-10-15 07:36:50|1296.79|1296.29|1296.84|1296.34|1296.89|1296.39|1296.79|1296.29|0
1728977820000|2024-10-15 07:37:00|1296.89|1296.39|1296.94|1296.44|1296.99|1296.49|1296.89|1296.39|0
1728977830000|2024-10-15 07:37:10|1296.99|1296.49|1296.79|1296.29|1296.99|1296.49|1296.79|1296.29|0
1728977840000|2024-10-15 07:37:20|1296.84|1296.34|1296.79|1296.29|1296.84|1296.34|1296.79|1296.29|0
1728977850000|2024-10-15 07:37:30|1296.84|1296.34|1296.89|1296.39|1296.89|1296.39|1296.79|1296.29|0
1728977860000|2024-10-15 07:37:40|1296.94|1296.44|1297.14|1296.64|1297.14|1296.64|1296.94|1296.44|0
1728977870000|2024-10-15 07:37:50|1297.19|1296.69|1297.19|1296.69|1297.24|1296.74|1297.19|1296.69|0
1728977880000|2024-10-15 07:38:00|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|0
1728977890000|2024-10-15 07:38:10|1297.34|1296.84|1297.29|1296.79|1297.34|1296.84|1297.29|1296.79|0
1728977900000|2024-10-15 07:38:20|1297.44|1296.94|1297.54|1297.04|1297.54|1297.04|1297.44|1296.94|5
1728977910000|2024-10-15 07:38:30|1297.49|1296.99|1297.54|1297.04|1297.54|1297.04|1297.49|1296.99|0
1728977920000|2024-10-15 07:38:40|1297.49|1296.99|1297.19|1296.69|1297.49|1296.99|1297.19|1296.69|0
1728977930000|2024-10-15 07:38:50|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|0
1728977940000|2024-10-15 07:39:00|1297.04|1296.54|1296.99|1296.49|1297.04|1296.54|1296.99|1296.49|0
1728977950000|2024-10-15 07:39:10|1297.04|1296.54|1297.04|1296.54|1297.09|1296.59|1296.99|1296.49|0
1728977960000|2024-10-15 07:39:20|1296.89|1296.39|1296.84|1296.34|1296.94|1296.44|1296.74|1296.24|0
1728977970000|2024-10-15 07:39:30|1296.89|1296.39|1296.89|1296.39|1296.94|1296.44|1296.89|1296.39|0
1728977990000|2024-10-15 07:39:50|1296.94|1296.44|1296.99|1296.49|1297.04|1296.54|1296.94|1296.44|0
1728978000000|2024-10-15 07:40:00|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|0
1728978010000|2024-10-15 07:40:10|1297.14|1296.64|1297.34|1296.84|1297.34|1296.84|1297.14|1296.64|0
1728978020000|2024-10-15 07:40:20|1297.29|1296.79|1297.29|1296.79|1297.29|1296.79|1297.29|1296.79|0
1728978080000|2024-10-15 07:41:20|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|1297.14|1296.64|0
1728978090000|2024-10-15 07:41:30|1297.29|1296.79|1297.44|1296.94|1297.54|1297.04|1297.29|1296.79|0
1728978100000|2024-10-15 07:41:40|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|0
1728978110000|2024-10-15 07:41:50|1297.29|1296.79|1297.39|1296.89|1297.39|1296.89|1297.29|1296.79|20
1728978120000|2024-10-15 07:42:00|1297.34|1296.84|1297.34|1296.84|1297.34|1296.84|1297.34|1296.84|0
1728978130000|2024-10-15 07:42:10|1297.49|1296.99|1297.34|1296.84|1297.49|1296.99|1297.34|1296.84|1
1728978140000|2024-10-15 07:42:20|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|0
1728978150000|2024-10-15 07:42:30|1297.14|1296.64|1297.14|1296.64|1297.19|1296.69|1297.14|1296.64|0
1728978160000|2024-10-15 07:42:40|1297.19|1296.69|1297.29|1296.79|1297.29|1296.79|1297.19|1296.69|0
1728978170000|2024-10-15 07:42:50|||||||||4
1728978180000|2024-10-15 07:43:00|1297.34|1296.84|1297.34|1296.84|1297.34|1296.84|1297.34|1296.84|0
1728978190000|2024-10-15 07:43:10|1297.29|1296.79|1297.14|1296.64|1297.29|1296.79|1297.09|1296.59|0
1728978200000|2024-10-15 07:43:20|1297.09|1296.59|1297.19|1296.69|1297.19|1296.69|1296.94|1296.44|0
1728978210000|2024-10-15 07:43:30|1297.24|1296.74|1297.34|1296.84|1297.34|1296.84|1297.24|1296.74|1
1728978220000|2024-10-15 07:43:40|1297.39|1296.89|1297.04|1296.54|1297.44|1296.94|1297.04|1296.54|1
1728978230000|2024-10-15 07:43:50|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|0
1728978240000|2024-10-15 07:44:00|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|0
1728978250000|2024-10-15 07:44:10|1296.99|1296.49|1296.84|1296.34|1296.99|1296.49|1296.84|1296.34|0
1728978280000|2024-10-15 07:44:40|1296.74|1296.24|1296.69|1296.19|1296.74|1296.24|1296.64|1296.14|0
1728978290000|2024-10-15 07:44:50|1296.89|1296.39|1296.64|1296.14|1296.89|1296.39|1296.64|1296.14|1
1728978300000|2024-10-15 07:45:00|1296.69|1296.19|1296.49|1295.99|1296.69|1296.19|1296.49|1295.99|0
1728978310000|2024-10-15 07:45:10|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|1296.54|1296.04|0
1728978320000|2024-10-15 07:45:20|1296.54|1296.04|1296.49|1295.99|1296.54|1296.04|1296.49|1295.99|0
1728978330000|2024-10-15 07:45:30|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|0
1728978340000|2024-10-15 07:45:40|1296.49|1295.99|1296.74|1296.24|1296.74|1296.24|1296.49|1295.99|6
1728978360000|2024-10-15 07:46:00|1296.84|1296.34|1296.79|1296.29|1296.84|1296.34|1296.79|1296.29|0
1728978370000|2024-10-15 07:46:10|1296.74|1296.24|1296.64|1296.14|1296.74|1296.24|1296.64|1296.14|0
1728978380000|2024-10-15 07:46:20|1296.54|1296.04|1296.54|1296.04|1296.59|1296.09|1296.54|1296.04|0
1728978390000|2024-10-15 07:46:30|1296.44|1295.94|1296.19|1295.69|1296.44|1295.94|1296.19|1295.69|0
1728978400000|2024-10-15 07:46:40|1296.14|1295.64|1296.24|1295.74|1296.24|1295.74|1296.14|1295.64|0
1728978410000|2024-10-15 07:46:50|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|0
1728978420000|2024-10-15 07:47:00|1296.09|1295.59|1295.94|1295.44|1296.09|1295.59|1295.94|1295.44|0
1728978430000|2024-10-15 07:47:10|1295.99|1295.49|1295.94|1295.44|1295.99|1295.49|1295.94|1295.44|0
1728978440000|2024-10-15 07:47:20|1295.84|1295.34|1295.84|1295.34|1295.84|1295.34|1295.84|1295.34|0
1728978450000|2024-10-15 07:47:30|1295.89|1295.39|1295.74|1295.24|1295.89|1295.39|1295.74|1295.24|0
1728978460000|2024-10-15 07:47:40|1295.84|1295.34|1295.94|1295.44|1295.94|1295.44|1295.84|1295.34|0
1728978480000|2024-10-15 07:48:00|1295.99|1295.49|1295.94|1295.44|1296.04|1295.54|1295.94|1295.44|0
1728978500000|2024-10-15 07:48:20|1295.99|1295.49|1295.94|1295.44|1295.99|1295.49|1295.94|1295.44|0
1728978510000|2024-10-15 07:48:30|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|0
1728978520000|2024-10-15 07:48:40|1296.04|1295.54|1296.09|1295.59|1296.09|1295.59|1296.04|1295.54|1
1728978530000|2024-10-15 07:48:50|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.19|1295.69|0
1728978540000|2024-10-15 07:49:00|1296.19|1295.69|1296.24|1295.74|1296.24|1295.74|1296.19|1295.69|0
1728978550000|2024-10-15 07:49:10|1296.14|1295.64|1296.14|1295.64|1296.19|1295.69|1296.09|1295.59|0
1728978560000|2024-10-15 07:49:20|1296.09|1295.59|1295.99|1295.49|1296.09|1295.59|1295.99|1295.49|0
1728978570000|2024-10-15 07:49:30|1295.94|1295.44|1295.69|1295.19|1295.94|1295.44|1295.69|1295.19|0
1728978580000|2024-10-15 07:49:40|1295.74|1295.24|1295.49|1294.99|1295.74|1295.24|1295.49|1294.99|0
1728978590000|2024-10-15 07:49:50|1295.44|1294.94|1295.29|1294.79|1295.44|1294.94|1295.24|1294.74|6
1728978600000|2024-10-15 07:50:00|1295.06|1294.56|1295.01|1294.51|1295.06|1294.56|1295.01|1294.51|0
1728978610000|2024-10-15 07:50:10|1295.06|1294.56|1295.11|1294.61|1295.16|1294.66|1295.01|1294.51|0
1728978620000|2024-10-15 07:50:20|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|0
1728978630000|2024-10-15 07:50:30|1295.01|1294.51|1294.96|1294.46|1295.06|1294.56|1294.96|1294.46|0
1728978640000|2024-10-15 07:50:40|1295.01|1294.51|1295.16|1294.66|1295.16|1294.66|1295.01|1294.51|0
1728978650000|2024-10-15 07:50:50|1295.21|1294.71|1295.16|1294.66|1295.21|1294.71|1295.16|1294.66|0
1728978660000|2024-10-15 07:51:00|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.01|1294.51|0
1728978670000|2024-10-15 07:51:10|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.11|1294.61|0
1728978680000|2024-10-15 07:51:20|1295.11|1294.61|1295.16|1294.66|1295.16|1294.66|1295.11|1294.61|0
1728978690000|2024-10-15 07:51:30|1295.11|1294.61|1295.26|1294.76|1295.31|1294.81|1295.11|1294.61|0
1728978700000|2024-10-15 07:51:40|1295.31|1294.81|1295.16|1294.66|1295.31|1294.81|1295.16|1294.66|0
1728978710000|2024-10-15 07:51:50|1295.21|1294.71|1295.21|1294.71|1295.31|1294.81|1295.21|1294.71|0
1728978720000|2024-10-15 07:52:00|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.21|1294.71|1
1728978730000|2024-10-15 07:52:10|1295.41|1294.91|1295.46|1294.96|1295.46|1294.96|1295.41|1294.91|0
1728978740000|2024-10-15 07:52:20|1295.51|1295.01|1295.61|1295.11|1295.61|1295.11|1295.51|1295.01|0
1728978750000|2024-10-15 07:52:30|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1728978760000|2024-10-15 07:52:40|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1728978770000|2024-10-15 07:52:50|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1728978780000|2024-10-15 07:53:00|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1728978790000|2024-10-15 07:53:10|1295.56|1295.06|1295.61|1295.11|1295.66|1295.16|1295.56|1295.06|0
1728978800000|2024-10-15 07:53:20|1295.56|1295.06|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1728978810000|2024-10-15 07:53:30|1295.56|1295.06|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1728978820000|2024-10-15 07:53:40|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|0
1728978830000|2024-10-15 07:53:50|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|0
1728978840000|2024-10-15 07:54:00|1295.36|1294.86|1295.21|1294.71|1295.41|1294.91|1295.21|1294.71|0
1728978850000|2024-10-15 07:54:10|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1728978860000|2024-10-15 07:54:20|1295.21|1294.71|1295.16|1294.66|1295.21|1294.71|1295.11|1294.61|0
1728978870000|2024-10-15 07:54:30|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.06|1294.56|0
1728978880000|2024-10-15 07:54:40|1295.06|1294.56|1295.11|1294.61|1295.11|1294.61|1295.06|1294.56|0
1728978890000|2024-10-15 07:54:50|1295.06|1294.56|1294.96|1294.46|1295.06|1294.56|1294.96|1294.46|0
1728978900000|2024-10-15 07:55:00|1294.91|1294.41|1294.76|1294.26|1294.91|1294.41|1294.76|1294.26|0
1728978910000|2024-10-15 07:55:10|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.76|1294.26|0
1728978920000|2024-10-15 07:55:20|1294.86|1294.36|1294.76|1294.26|1294.86|1294.36|1294.76|1294.26|0
1728978930000|2024-10-15 07:55:30|1294.81|1294.31|1294.86|1294.36|1294.86|1294.36|1294.76|1294.26|0
1728978950000|2024-10-15 07:55:50|1294.81|1294.31|1294.86|1294.36|1294.86|1294.36|1294.81|1294.31|0
1728978960000|2024-10-15 07:56:00|1294.81|1294.31|1294.86|1294.36|1294.86|1294.36|1294.81|1294.31|0
1728978970000|2024-10-15 07:56:10|1294.91|1294.41|1294.96|1294.46|1295.01|1294.51|1294.91|1294.41|0
1728978980000|2024-10-15 07:56:20|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1294.96|1294.46|0
1728978990000|2024-10-15 07:56:30|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|0
1728979000000|2024-10-15 07:56:40|1295.16|1294.66|1295.26|1294.76|1295.26|1294.76|1295.16|1294.66|0
1728979010000|2024-10-15 07:56:50|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1728979020000|2024-10-15 07:57:00|1295.26|1294.76|1294.71|1294.21|1295.26|1294.76|1294.71|1294.21|0
1728979030000|2024-10-15 07:57:10|1294.76|1294.26|1294.81|1294.31|1294.81|1294.31|1294.71|1294.21|0
1728979040000|2024-10-15 07:57:20|1294.76|1294.26|1294.76|1294.26|1294.81|1294.31|1294.76|1294.26|0
1728979060000|2024-10-15 07:57:40|1294.71|1294.21|1294.76|1294.26|1294.76|1294.26|1294.71|1294.21|0
1728979080000|2024-10-15 07:58:00|1294.86|1294.36|1294.91|1294.41|1294.96|1294.46|1294.86|1294.36|0
1728979090000|2024-10-15 07:58:10|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|0
1728979100000|2024-10-15 07:58:20|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1728979110000|2024-10-15 07:58:30|1294.86|1294.36|1294.61|1294.11|1294.86|1294.36|1294.61|1294.11|0
1728979120000|2024-10-15 07:58:40|1294.66|1294.16|1294.71|1294.21|1294.76|1294.26|1294.66|1294.16|0
1728979130000|2024-10-15 07:58:50|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.71|1294.21|0
1728979140000|2024-10-15 07:59:00|1294.81|1294.31|1294.86|1294.36|1294.86|1294.36|1294.81|1294.31|0
1728979150000|2024-10-15 07:59:10|1294.91|1294.41|1294.96|1294.46|1294.96|1294.46|1294.91|1294.41|0
1728979160000|2024-10-15 07:59:20|1295.01|1294.51|1295.11|1294.61|1295.11|1294.61|1295.01|1294.51|0
1728979170000|2024-10-15 07:59:30|1295.06|1294.56|1294.96|1294.46|1295.06|1294.56|1294.96|1294.46|0
1728979180000|2024-10-15 07:59:40|1295.01|1294.51|1294.96|1294.46|1295.01|1294.51|1294.96|1294.46|0
1728979190000|2024-10-15 07:59:50|1295.01|1294.51|1294.91|1294.41|1295.01|1294.51|1294.91|1294.41|0
1728979200000|2024-10-15 08:00:00|1294.96|1294.46|1294.46|1293.96|1294.96|1294.46|1294.46|1293.96|4
1728979210000|2024-10-15 08:00:10|1294.41|1293.91|1294.36|1293.86|1294.41|1293.91|1294.36|1293.86|0
1728979220000|2024-10-15 08:00:20|1294.41|1293.91|1294.41|1293.91|1294.46|1293.96|1294.36|1293.86|0
1728979230000|2024-10-15 08:00:30|1294.26|1293.76|1293.96|1293.46|1294.26|1293.76|1293.96|1293.46|0
1728979240000|2024-10-15 08:00:40|1294.01|1293.51|1294.06|1293.56|1294.06|1293.56|1293.96|1293.46|0
1728979250000|2024-10-15 08:00:50|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|1294.06|1293.56|0
1728979260000|2024-10-15 08:01:00|1294.06|1293.56|1294.11|1293.61|1294.11|1293.61|1294.06|1293.56|0
1728979270000|2024-10-15 08:01:10|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|0
1728979280000|2024-10-15 08:01:20|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|1293.91|1293.41|0
1728979300000|2024-10-15 08:01:40|1293.86|1293.36|1293.71|1293.21|1293.86|1293.36|1293.71|1293.21|0
1728979310000|2024-10-15 08:01:50|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|1293.71|1293.21|0
1728979320000|2024-10-15 08:02:00|1293.71|1293.21|1293.46|1292.96|1293.71|1293.21|1293.41|1292.91|0
1728979330000|2024-10-15 08:02:10|1293.41|1292.91|1293.56|1293.06|1293.61|1293.11|1293.41|1292.91|0
1728979340000|2024-10-15 08:02:20|1293.66|1293.16|1293.61|1293.11|1293.66|1293.16|1293.61|1293.11|0
1728979350000|2024-10-15 08:02:30|1293.56|1293.06|1293.46|1292.96|1293.56|1293.06|1293.46|1292.96|0
1728979360000|2024-10-15 08:02:40|1293.51|1293.01|1293.46|1292.96|1293.51|1293.01|1293.46|1292.96|0
1728979380000|2024-10-15 08:03:00|1293.41|1292.91|1293.31|1292.81|1293.41|1292.91|1293.31|1292.81|0
1728979390000|2024-10-15 08:03:10|||||||||1
1728979400000|2024-10-15 08:03:20|1293.36|1292.86|1293.31|1292.81|1293.36|1292.86|1293.31|1292.81|0
1728979410000|2024-10-15 08:03:30|1293.26|1292.76|1293.36|1292.86|1293.36|1292.86|1293.26|1292.76|0
1728979420000|2024-10-15 08:03:40|1293.41|1292.91|1293.36|1292.86|1293.41|1292.91|1293.31|1292.81|0
1728979430000|2024-10-15 08:03:50|1293.31|1292.81|1293.41|1292.91|1293.41|1292.91|1293.31|1292.81|0
1728979440000|2024-10-15 08:04:00|1293.46|1292.96|1293.41|1292.91|1293.46|1292.96|1293.36|1292.86|0
1728979450000|2024-10-15 08:04:10|1293.36|1292.86|1293.41|1292.91|1293.41|1292.91|1293.36|1292.86|0
1728979460000|2024-10-15 08:04:20|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|0
1728979470000|2024-10-15 08:04:30|1293.41|1292.91|1293.46|1292.96|1293.51|1293.01|1293.41|1292.91|0
1728979490000|2024-10-15 08:04:50|1293.36|1292.86|1293.31|1292.81|1293.36|1292.86|1293.26|1292.76|0
1728979500000|2024-10-15 08:05:00|1293.26|1292.76|1293.16|1292.66|1293.26|1292.76|1293.16|1292.66|3
1728979510000|2024-10-15 08:05:10|1293.06|1292.56|1293.06|1292.56|1293.11|1292.61|1293.06|1292.56|0
1728979520000|2024-10-15 08:05:20|1293.01|1292.51|1292.96|1292.46|1293.01|1292.51|1292.96|1292.46|0
1728979530000|2024-10-15 08:05:30|1292.81|1292.31|1292.86|1292.36|1292.86|1292.36|1292.81|1292.31|0
1728979540000|2024-10-15 08:05:40|1292.81|1292.31|1292.61|1292.11|1292.86|1292.36|1292.61|1292.11|2
1728979550000|2024-10-15 08:05:50|1292.56|1292.06|1292.41|1291.91|1292.56|1292.06|1292.36|1291.86|1
1728979560000|2024-10-15 08:06:00|1292.36|1291.86|1292.61|1292.11|1292.61|1292.11|1292.36|1291.86|1
1728979570000|2024-10-15 08:06:10|1292.56|1292.06|1292.61|1292.11|1292.61|1292.11|1292.56|1292.06|15
1728979580000|2024-10-15 08:06:20|1292.56|1292.06|1292.61|1292.11|1292.61|1292.11|1292.56|1292.06|0
1728979590000|2024-10-15 08:06:30|1292.56|1292.06|1292.31|1291.81|1292.56|1292.06|1292.16|1291.66|3
1728979610000|2024-10-15 08:06:50|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1728979620000|2024-10-15 08:07:00|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728979630000|2024-10-15 08:07:10|1292.31|1291.81|1292.56|1292.06|1292.56|1292.06|1292.31|1291.81|0
1728979640000|2024-10-15 08:07:20|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|0
1728979650000|2024-10-15 08:07:30|1292.71|1292.21|1292.71|1292.21|1292.71|1292.21|1292.66|1292.16|0
1728979660000|2024-10-15 08:07:40|1292.81|1292.31|1292.91|1292.41|1292.91|1292.41|1292.81|1292.31|0
1728979670000|2024-10-15 08:07:50|1292.81|1292.31|1292.91|1292.41|1292.91|1292.41|1292.81|1292.31|1
1728979680000|2024-10-15 08:08:00|1293.01|1292.51|1293.31|1292.81|1293.31|1292.81|1293.01|1292.51|0
1728979690000|2024-10-15 08:08:10|1293.36|1292.86|1293.41|1292.91|1293.46|1292.96|1293.36|1292.86|0
1728979700000|2024-10-15 08:08:20|1293.36|1292.86|1293.46|1292.96|1293.51|1293.01|1293.36|1292.86|5
1728979740000|2024-10-15 08:09:00|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|0
1728979750000|2024-10-15 08:09:10|1293.46|1292.96|1293.41|1292.91|1293.46|1292.96|1293.41|1292.91|0
1728979770000|2024-10-15 08:09:30|1293.46|1292.96|1293.51|1293.01|1293.51|1293.01|1293.46|1292.96|0
1728979780000|2024-10-15 08:09:40|1293.46|1292.96|1293.41|1292.91|1293.46|1292.96|1293.41|1292.91|0
1728979790000|2024-10-15 08:09:50|1293.36|1292.86|1293.31|1292.81|1293.36|1292.86|1293.31|1292.81|0
1728979810000|2024-10-15 08:10:10|1293.36|1292.86|1293.46|1292.96|1293.51|1293.01|1293.36|1292.86|0
1728979830000|2024-10-15 08:10:30|1293.51|1293.01|1293.41|1292.91|1293.51|1293.01|1293.41|1292.91|0
1728979840000|2024-10-15 08:10:40|1293.46|1292.96|1293.51|1293.01|1293.51|1293.01|1293.46|1292.96|0
1728979850000|2024-10-15 08:10:50|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|3
1728979860000|2024-10-15 08:11:00|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|7
1728979880000|2024-10-15 08:11:20|1293.86|1293.36|1293.81|1293.31|1293.86|1293.36|1293.81|1293.31|2
1728979890000|2024-10-15 08:11:30|1293.76|1293.26|1293.76|1293.26|1293.81|1293.31|1293.76|1293.26|0
1728979900000|2024-10-15 08:11:40|1293.51|1293.01|1293.56|1293.06|1293.56|1293.06|1293.51|1293.01|2
1728979920000|2024-10-15 08:12:00|1293.51|1293.01|1293.81|1293.31|1293.81|1293.31|1293.51|1293.01|5
1728979930000|2024-10-15 08:12:10|1293.86|1293.36|1293.51|1293.01|1293.96|1293.46|1293.51|1293.01|1
1728979940000|2024-10-15 08:12:20|1293.41|1292.91|1293.31|1292.81|1293.41|1292.91|1293.31|1292.81|0
1728979950000|2024-10-15 08:12:30|1293.26|1292.76|1293.06|1292.56|1293.26|1292.76|1293.06|1292.56|0
1728979960000|2024-10-15 08:12:40|1293.11|1292.61|1293.21|1292.71|1293.21|1292.71|1293.06|1292.56|0
1728979970000|2024-10-15 08:12:50|1293.16|1292.66|1293.06|1292.56|1293.16|1292.66|1293.06|1292.56|2
1728979980000|2024-10-15 08:13:00|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|0
1728979990000|2024-10-15 08:13:10|1293.21|1292.71|1293.16|1292.66|1293.21|1292.71|1293.16|1292.66|0
1728980000000|2024-10-15 08:13:20|1293.21|1292.71|1293.26|1292.76|1293.31|1292.81|1293.21|1292.71|0
1728980010000|2024-10-15 08:13:30|1293.21|1292.71|1293.21|1292.71|1293.26|1292.76|1293.21|1292.71|0
1728980020000|2024-10-15 08:13:40|1293.16|1292.66|1293.21|1292.71|1293.21|1292.71|1293.16|1292.66|0
1728980030000|2024-10-15 08:13:50|1293.16|1292.66|1293.16|1292.66|1293.16|1292.66|1293.16|1292.66|0
1728980040000|2024-10-15 08:14:00|1293.11|1292.61|1292.86|1292.36|1293.11|1292.61|1292.86|1292.36|0
1728980050000|2024-10-15 08:14:10|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|0
1728980060000|2024-10-15 08:14:20|1292.96|1292.46|1293.06|1292.56|1293.11|1292.61|1292.96|1292.46|0
1728980070000|2024-10-15 08:14:30|1293.01|1292.51|1293.06|1292.56|1293.06|1292.56|1293.01|1292.51|0
1728980080000|2024-10-15 08:14:40|1293.01|1292.51|1293.06|1292.56|1293.06|1292.56|1293.01|1292.51|0
1728980090000|2024-10-15 08:14:50|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|0
1728980100000|2024-10-15 08:15:00|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|0
1728980110000|2024-10-15 08:15:10|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1292.96|1292.46|1
1728980140000|2024-10-15 08:15:40|1293.06|1292.56|1293.16|1292.66|1293.16|1292.66|1293.06|1292.56|0
1728980150000|2024-10-15 08:15:50|1293.11|1292.61|1293.21|1292.71|1293.21|1292.71|1293.06|1292.56|0
1728980160000|2024-10-15 08:16:00|1293.16|1292.66|1293.21|1292.71|1293.21|1292.71|1293.16|1292.66|0
1728980170000|2024-10-15 08:16:10|1293.31|1292.81|1293.36|1292.86|1293.36|1292.86|1293.26|1292.76|1
1728980180000|2024-10-15 08:16:20|1293.31|1292.81|1293.26|1292.76|1293.31|1292.81|1293.26|1292.76|0
1728980190000|2024-10-15 08:16:30|1293.21|1292.71|1293.21|1292.71|1293.21|1292.71|1293.21|1292.71|0
1728980200000|2024-10-15 08:16:40|1293.26|1292.76|1293.36|1292.86|1293.36|1292.86|1293.26|1292.76|0
1728980220000|2024-10-15 08:17:00|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|0
1728980230000|2024-10-15 08:17:10|1293.56|1293.06|1293.51|1293.01|1293.56|1293.06|1293.51|1293.01|1
1728980240000|2024-10-15 08:17:20|1293.46|1292.96|1293.51|1293.01|1293.51|1293.01|1293.46|1292.96|1
1728980250000|2024-10-15 08:17:30|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|0
1728980280000|2024-10-15 08:18:00|1293.56|1293.06|1293.51|1293.01|1293.56|1293.06|1293.51|1293.01|0
1728980290000|2024-10-15 08:18:10|1293.46|1292.96|1293.31|1292.81|1293.46|1292.96|1293.31|1292.81|0
1728980300000|2024-10-15 08:18:20|1293.21|1292.71|1293.21|1292.71|1293.26|1292.76|1293.21|1292.71|0
1728980310000|2024-10-15 08:18:30|1293.11|1292.61|1293.06|1292.56|1293.11|1292.61|1293.01|1292.51|0
1728980320000|2024-10-15 08:18:40|1293.11|1292.61|1293.11|1292.61|1293.21|1292.71|1293.11|1292.61|0
1728980330000|2024-10-15 08:18:50|1293.06|1292.56|1293.31|1292.81|1293.31|1292.81|1293.06|1292.56|0
1728980340000|2024-10-15 08:19:00|1293.26|1292.76|1293.26|1292.76|1293.26|1292.76|1293.26|1292.76|0
1728980350000|2024-10-15 08:19:10|1293.21|1292.71|1293.46|1292.96|1293.46|1292.96|1293.21|1292.71|0
1728980360000|2024-10-15 08:19:20|1293.51|1293.01|1293.41|1292.91|1293.51|1293.01|1293.36|1292.86|0
1728980380000|2024-10-15 08:19:40|1293.36|1292.86|1293.36|1292.86|1293.36|1292.86|1293.36|1292.86|0
1728980390000|2024-10-15 08:19:50|1293.31|1292.81|1293.21|1292.71|1293.31|1292.81|1293.21|1292.71|0
1728980400000|2024-10-15 08:20:00|1293.31|1292.81|1293.71|1293.21|1293.71|1293.21|1293.31|1292.81|0
1728980410000|2024-10-15 08:20:10|1293.76|1293.26|1293.81|1293.31|1293.81|1293.31|1293.66|1293.16|0
1728980420000|2024-10-15 08:20:20|1293.76|1293.26|1293.71|1293.21|1293.76|1293.26|1293.71|1293.21|0
1728980430000|2024-10-15 08:20:30|1293.66|1293.16|1293.71|1293.21|1293.71|1293.21|1293.61|1293.11|0
1728980460000|2024-10-15 08:21:00|1293.61|1293.11|1293.51|1293.01|1293.61|1293.11|1293.51|1293.01|0
1728980470000|2024-10-15 08:21:10|1293.41|1292.91|1293.21|1292.71|1293.46|1292.96|1293.21|1292.71|0
1728980480000|2024-10-15 08:21:20|1293.11|1292.61|1293.21|1292.71|1293.21|1292.71|1293.11|1292.61|0
1728980490000|2024-10-15 08:21:30|1293.16|1292.66|1293.11|1292.61|1293.16|1292.66|1293.11|1292.61|0
1728980500000|2024-10-15 08:21:40|1293.16|1292.66|1293.26|1292.76|1293.26|1292.76|1293.16|1292.66|0
1728980510000|2024-10-15 08:21:50|1293.31|1292.81|1293.46|1292.96|1293.46|1292.96|1293.31|1292.81|0
1728980520000|2024-10-15 08:22:00|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|0
1728980540000|2024-10-15 08:22:20|1293.66|1293.16|1293.61|1293.11|1293.66|1293.16|1293.61|1293.11|0
1728980560000|2024-10-15 08:22:40|1293.56|1293.06|1293.46|1292.96|1293.56|1293.06|1293.46|1292.96|0
1728980570000|2024-10-15 08:22:50|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|1293.31|1292.81|0
1728980580000|2024-10-15 08:23:00|1293.36|1292.86|1293.51|1293.01|1293.51|1293.01|1293.36|1292.86|0
1728980590000|2024-10-15 08:23:10|1293.46|1292.96|1293.76|1293.26|1293.76|1293.26|1293.46|1292.96|0
1728980600000|2024-10-15 08:23:20|1293.86|1293.36|1293.91|1293.41|1293.91|1293.41|1293.86|1293.36|0
1728980610000|2024-10-15 08:23:30|1293.86|1293.36|1293.81|1293.31|1293.86|1293.36|1293.81|1293.31|0
1728980620000|2024-10-15 08:23:40|1293.76|1293.26|1293.71|1293.21|1293.76|1293.26|1293.71|1293.21|0
1728980640000|2024-10-15 08:24:00|1293.76|1293.26|1293.96|1293.46|1293.96|1293.46|1293.76|1293.26|0
1728980650000|2024-10-15 08:24:10|1293.91|1293.41|1293.76|1293.26|1293.91|1293.41|1293.76|1293.26|0
1728980660000|2024-10-15 08:24:20|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|0
1728980670000|2024-10-15 08:24:30|1293.81|1293.31|1294.01|1293.51|1294.01|1293.51|1293.81|1293.31|0
1728980680000|2024-10-15 08:24:40|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|0
1728980700000|2024-10-15 08:25:00|1294.21|1293.71|1294.41|1293.91|1294.41|1293.91|1294.21|1293.71|0
1728980710000|2024-10-15 08:25:10|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|0
1728980720000|2024-10-15 08:25:20|1294.31|1293.81|1294.11|1293.61|1294.31|1293.81|1294.11|1293.61|0
1728980730000|2024-10-15 08:25:30|1294.16|1293.66|1294.21|1293.71|1294.21|1293.71|1294.16|1293.66|0
1728980740000|2024-10-15 08:25:40|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|0
1728980750000|2024-10-15 08:25:50|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1728980760000|2024-10-15 08:26:00|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|0
1728980770000|2024-10-15 08:26:10|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1728980780000|2024-10-15 08:26:20|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|0
1728980800000|2024-10-15 08:26:40|1294.51|1294.01|1294.71|1294.21|1294.76|1294.26|1294.51|1294.01|0
1728980820000|2024-10-15 08:27:00|1294.66|1294.16|1294.56|1294.06|1294.66|1294.16|1294.56|1294.06|0
1728980830000|2024-10-15 08:27:10|1294.61|1294.11|1294.56|1294.06|1294.61|1294.11|1294.56|1294.06|0
1728980840000|2024-10-15 08:27:20|1294.61|1294.11|1294.56|1294.06|1294.61|1294.11|1294.56|1294.06|0
1728980850000|2024-10-15 08:27:30|1294.51|1294.01|1294.41|1293.91|1294.51|1294.01|1294.36|1293.86|0
1728980860000|2024-10-15 08:27:40|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|0
1728980880000|2024-10-15 08:28:00|1294.41|1293.91|1294.46|1293.96|1294.46|1293.96|1294.41|1293.91|0
1728980900000|2024-10-15 08:28:20|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1728980930000|2024-10-15 08:28:50|1294.46|1293.96|1294.36|1293.86|1294.46|1293.96|1294.36|1293.86|0
1728980950000|2024-10-15 08:29:10|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1728980970000|2024-10-15 08:29:30|1294.41|1293.91|1294.41|1293.91|1294.56|1294.06|1294.36|1293.86|3
1728980980000|2024-10-15 08:29:40|1294.46|1293.96|1294.56|1294.06|1294.61|1294.11|1294.46|1293.96|0
1728980990000|2024-10-15 08:29:50|1294.66|1294.16|1294.51|1294.01|1294.66|1294.16|1294.51|1294.01|0
1728981000000|2024-10-15 08:30:00|1294.46|1293.96|1294.56|1294.06|1294.56|1294.06|1294.46|1293.96|0
1728981020000|2024-10-15 08:30:20|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1728981030000|2024-10-15 08:30:30|1294.46|1293.96|1294.16|1293.66|1294.46|1293.96|1294.16|1293.66|0
1728981040000|2024-10-15 08:30:40|1293.86|1293.36|1293.81|1293.31|1293.86|1293.36|1293.76|1293.26|0
1728981050000|2024-10-15 08:30:50|1293.76|1293.26|1293.56|1293.06|1293.76|1293.26|1293.56|1293.06|0
1728981060000|2024-10-15 08:31:00|1293.61|1293.11|1293.81|1293.31|1293.81|1293.31|1293.61|1293.11|0
1728981080000|2024-10-15 08:31:20|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|1293.86|1293.36|0
1728981100000|2024-10-15 08:31:40|1293.96|1293.46|1294.01|1293.51|1294.01|1293.51|1293.96|1293.46|0
1728981110000|2024-10-15 08:31:50|1293.96|1293.46|1294.16|1293.66|1294.21|1293.71|1293.96|1293.46|0
1728981120000|2024-10-15 08:32:00|1294.11|1293.61|1294.06|1293.56|1294.11|1293.61|1293.96|1293.46|0
1728981130000|2024-10-15 08:32:10|1294.11|1293.61|1294.11|1293.61|1294.16|1293.66|1294.11|1293.61|0
1728981140000|2024-10-15 08:32:20|1294.16|1293.66|1294.11|1293.61|1294.16|1293.66|1294.11|1293.61|0
1728981150000|2024-10-15 08:32:30|1294.16|1293.66|1293.96|1293.46|1294.16|1293.66|1293.96|1293.46|0
1728981160000|2024-10-15 08:32:40|1293.91|1293.41|1293.61|1293.11|1293.91|1293.41|1293.61|1293.11|0
1728981170000|2024-10-15 08:32:50|1293.56|1293.06|1293.56|1293.06|1293.61|1293.11|1293.56|1293.06|0
1728981180000|2024-10-15 08:33:00|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|0
1728981190000|2024-10-15 08:33:10|1293.56|1293.06|1293.61|1293.11|1293.61|1293.11|1293.56|1293.06|0
1728981200000|2024-10-15 08:33:20|1293.56|1293.06|1293.56|1293.06|1293.56|1293.06|1293.56|1293.06|0
1728981230000|2024-10-15 08:33:50|1293.51|1293.01|1293.36|1292.86|1293.51|1293.01|1293.36|1292.86|0
1728981240000|2024-10-15 08:34:00|1293.41|1292.91|1293.56|1293.06|1293.56|1293.06|1293.41|1292.91|0
1728981250000|2024-10-15 08:34:10|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|0
1728981260000|2024-10-15 08:34:20|1293.56|1293.06|1293.56|1293.06|1293.56|1293.06|1293.56|1293.06|0
1728981280000|2024-10-15 08:34:40|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|0
1728981300000|2024-10-15 08:35:00|1293.46|1292.96|1293.36|1292.86|1293.46|1292.96|1293.36|1292.86|0
1728981330000|2024-10-15 08:35:30|1293.21|1292.71|1293.26|1292.76|1293.26|1292.76|1293.21|1292.71|0
1728981350000|2024-10-15 08:35:50|1293.31|1292.81|1293.61|1293.11|1293.66|1293.16|1293.31|1292.81|0
1728981360000|2024-10-15 08:36:00|1293.71|1293.21|1293.66|1293.16|1293.71|1293.21|1293.66|1293.16|0
1728981370000|2024-10-15 08:36:10|1293.71|1293.21|1293.66|1293.16|1293.71|1293.21|1293.66|1293.16|0
1728981400000|2024-10-15 08:36:40|1293.61|1293.11|1293.66|1293.16|1293.66|1293.16|1293.61|1293.11|0
1728981420000|2024-10-15 08:37:00|1293.61|1293.11|1293.31|1292.81|1293.61|1293.11|1293.26|1292.76|0
1728981430000|2024-10-15 08:37:10|1293.26|1292.76|1293.16|1292.66|1293.26|1292.76|1293.16|1292.66|0
1728981440000|2024-10-15 08:37:20|1293.01|1292.51|1293.06|1292.56|1293.06|1292.56|1293.01|1292.51|0
1728981450000|2024-10-15 08:37:30|1293.01|1292.51|1292.96|1292.46|1293.16|1292.66|1292.86|1292.36|3
1728981470000|2024-10-15 08:37:50|1292.91|1292.41|1292.96|1292.46|1292.96|1292.46|1292.91|1292.41|0
1728981480000|2024-10-15 08:38:00|1293.01|1292.51|1293.11|1292.61|1293.11|1292.61|1293.01|1292.51|0
1728981490000|2024-10-15 08:38:10|1293.16|1292.66|1293.26|1292.76|1293.26|1292.76|1293.16|1292.66|0
1728981500000|2024-10-15 08:38:20|1293.21|1292.71|1293.26|1292.76|1293.26|1292.76|1293.21|1292.71|0
1728981510000|2024-10-15 08:38:30|1293.21|1292.71|1293.21|1292.71|1293.26|1292.76|1293.16|1292.66|0
1728981520000|2024-10-15 08:38:40|1293.16|1292.66|1293.16|1292.66|1293.16|1292.66|1293.11|1292.61|0
1728981550000|2024-10-15 08:39:10|1293.21|1292.71|1293.21|1292.71|1293.26|1292.76|1293.21|1292.71|0
1728981570000|2024-10-15 08:39:30|1293.16|1292.66|1293.16|1292.66|1293.21|1292.71|1293.16|1292.66|0
1728981580000|2024-10-15 08:39:40|1293.21|1292.71|1293.21|1292.71|1293.21|1292.71|1293.16|1292.66|0
1728981590000|2024-10-15 08:39:50|1293.16|1292.66|1293.16|1292.66|1293.16|1292.66|1293.16|1292.66|0
1728981600000|2024-10-15 08:40:00|1293.21|1292.71|1292.96|1292.46|1293.21|1292.71|1292.96|1292.46|0
1728981610000|2024-10-15 08:40:10|1292.86|1292.36|1292.61|1292.11|1292.86|1292.36|1292.61|1292.11|0
1728981620000|2024-10-15 08:40:20|1292.66|1292.16|1292.56|1292.06|1292.66|1292.16|1292.56|1292.06|0
1728981630000|2024-10-15 08:40:30|1292.51|1292.01|1292.36|1291.86|1292.51|1292.01|1292.31|1291.81|0
1728981640000|2024-10-15 08:40:40|1292.41|1291.91|1292.66|1292.16|1292.66|1292.16|1292.41|1291.91|0
1728981650000|2024-10-15 08:40:50|1292.71|1292.21|1292.76|1292.26|1292.81|1292.31|1292.71|1292.21|0
1728981670000|2024-10-15 08:41:10|1292.71|1292.21|1292.71|1292.21|1292.71|1292.21|1292.71|1292.21|0
1728981680000|2024-10-15 08:41:20|1292.76|1292.26|1292.76|1292.26|1292.76|1292.26|1292.76|1292.26|0
1728981690000|2024-10-15 08:41:30|1292.81|1292.31|1292.86|1292.36|1292.86|1292.36|1292.76|1292.26|0
1728981700000|2024-10-15 08:41:40|1292.81|1292.31|1292.81|1292.31|1292.86|1292.36|1292.81|1292.31|3
1728981710000|2024-10-15 08:41:50|1292.86|1292.36|1292.86|1292.36|1292.86|1292.36|1292.81|1292.31|0
1728981720000|2024-10-15 08:42:00|1292.81|1292.31|1292.86|1292.36|1292.86|1292.36|1292.81|1292.31|0
1728981730000|2024-10-15 08:42:10|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|0
1728981740000|2024-10-15 08:42:20|1292.86|1292.36|1292.91|1292.41|1292.96|1292.46|1292.86|1292.36|0
1728981750000|2024-10-15 08:42:30|1292.96|1292.46|1293.06|1292.56|1293.06|1292.56|1292.96|1292.46|0
1728981760000|2024-10-15 08:42:40|1293.01|1292.51|1293.06|1292.56|1293.06|1292.56|1293.01|1292.51|0
1728981770000|2024-10-15 08:42:50|1293.01|1292.51|1293.06|1292.56|1293.06|1292.56|1293.01|1292.51|0
1728981780000|2024-10-15 08:43:00|1293.01|1292.51|1292.96|1292.46|1293.01|1292.51|1292.91|1292.41|0
1728981790000|2024-10-15 08:43:10|1293.01|1292.51|1292.96|1292.46|1293.01|1292.51|1292.96|1292.46|0
1728981800000|2024-10-15 08:43:20|1292.91|1292.41|1292.86|1292.36|1292.91|1292.41|1292.86|1292.36|0
1728981810000|2024-10-15 08:43:30|1292.91|1292.41|1292.96|1292.46|1292.96|1292.46|1292.91|1292.41|0
1728981830000|2024-10-15 08:43:50|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|0
1728981840000|2024-10-15 08:44:00|1292.96|1292.46|1293.01|1292.51|1293.01|1292.51|1292.96|1292.46|2376
1728981850000|2024-10-15 08:44:10|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|1292.91|1292.41|0
1728981860000|2024-10-15 08:44:20|1292.91|1292.41|1292.71|1292.21|1292.96|1292.46|1292.71|1292.21|0
1728981870000|2024-10-15 08:44:30|1292.76|1292.26|1292.76|1292.26|1292.76|1292.26|1292.71|1292.21|0
1728981880000|2024-10-15 08:44:40|1292.71|1292.21|1292.76|1292.26|1292.76|1292.26|1292.71|1292.21|0
1728981890000|2024-10-15 08:44:50|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|1292.56|1292.06|0
1728981900000|2024-10-15 08:45:00|1292.56|1292.06|1292.56|1292.06|1292.61|1292.11|1292.56|1292.06|0
1728981910000|2024-10-15 08:45:10|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|663
1728981920000|2024-10-15 08:45:20|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1728981930000|2024-10-15 08:45:30|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|0
1728981950000|2024-10-15 08:45:50|1292.21|1291.71|1292.06|1291.56|1292.21|1291.71|1292.01|1291.51|0
1728981960000|2024-10-15 08:46:00|1292.01|1291.51|1291.96|1291.46|1292.01|1291.51|1291.96|1291.46|0
1728981970000|2024-10-15 08:46:10|1291.91|1291.41|1291.91|1291.41|1292.01|1291.51|1291.91|1291.41|0
1728981980000|2024-10-15 08:46:20|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|1291.91|1291.41|0
1728981990000|2024-10-15 08:46:30|1292.01|1291.51|1292.06|1291.56|1292.06|1291.56|1292.01|1291.51|0
1728982020000|2024-10-15 08:47:00|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1728982030000|2024-10-15 08:47:10|1292.21|1291.71|1292.31|1291.81|1292.31|1291.81|1292.21|1291.71|0
1728982050000|2024-10-15 08:47:30|1292.26|1291.76|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1728982060000|2024-10-15 08:47:40|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|0
1728982070000|2024-10-15 08:47:50|1292.21|1291.71|1292.21|1291.71|1292.26|1291.76|1292.21|1291.71|0
1728982080000|2024-10-15 08:48:00|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|0
1728982090000|2024-10-15 08:48:10|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1728982100000|2024-10-15 08:48:20|1292.06|1291.56|1292.01|1291.51|1292.06|1291.56|1292.01|1291.51|0
1728982110000|2024-10-15 08:48:30|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|0
1728982120000|2024-10-15 08:48:40|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|0
1728982140000|2024-10-15 08:49:00|1292.06|1291.56|1292.06|1291.56|1292.16|1291.66|1292.06|1291.56|0
1728982150000|2024-10-15 08:49:10|1292.11|1291.61|1292.06|1291.56|1292.11|1291.61|1292.06|1291.56|0
1728982160000|2024-10-15 08:49:20|1292.11|1291.61|1292.06|1291.56|1292.11|1291.61|1292.06|1291.56|0
1728982170000|2024-10-15 08:49:30|1292.11|1291.61|1292.01|1291.51|1292.11|1291.61|1292.01|1291.51|0
1728982190000|2024-10-15 08:49:50|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.01|1291.51|0
1728982200000|2024-10-15 08:50:00|1292.26|1291.76|1292.51|1292.01|1292.51|1292.01|1292.26|1291.76|0
1728982220000|2024-10-15 08:50:20|1292.56|1292.06|1292.66|1292.16|1292.66|1292.16|1292.56|1292.06|0
1728982230000|2024-10-15 08:50:30|1292.71|1292.21|1292.76|1292.26|1292.76|1292.26|1292.71|1292.21|0
1728982240000|2024-10-15 08:50:40|1292.86|1292.36|1292.81|1292.31|1292.86|1292.36|1292.81|1292.31|0
1728982250000|2024-10-15 08:50:50|1292.86|1292.36|1292.86|1292.36|1292.86|1292.36|1292.86|1292.36|0
1728982260000|2024-10-15 08:51:00|1292.81|1292.31|1292.81|1292.31|1292.86|1292.36|1292.81|1292.31|0
1728982270000|2024-10-15 08:51:10|1292.86|1292.36|1292.81|1292.31|1292.86|1292.36|1292.81|1292.31|0
1728982300000|2024-10-15 08:51:40|1292.86|1292.36|1292.91|1292.41|1292.91|1292.41|1292.86|1292.36|0
1728982310000|2024-10-15 08:51:50|1292.86|1292.36|1292.91|1292.41|1292.91|1292.41|1292.86|1292.36|0
1728982320000|2024-10-15 08:52:00|1292.86|1292.36|1292.91|1292.41|1292.91|1292.41|1292.86|1292.36|0
1728982330000|2024-10-15 08:52:10|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|0
1728982360000|2024-10-15 08:52:40|1292.91|1292.41|1292.96|1292.46|1292.96|1292.46|1292.91|1292.41|0
1728982370000|2024-10-15 08:52:50|1292.91|1292.41|1292.76|1292.26|1292.91|1292.41|1292.76|1292.26|0
1728982380000|2024-10-15 08:53:00|1292.81|1292.31|1292.61|1292.11|1292.81|1292.31|1292.61|1292.11|0
1728982400000|2024-10-15 08:53:20|1292.56|1292.06|1292.61|1292.11|1292.61|1292.11|1292.56|1292.06|0
1728982420000|2024-10-15 08:53:40|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|0
1728982430000|2024-10-15 08:53:50|1292.61|1292.11|1292.56|1292.06|1292.61|1292.11|1292.56|1292.06|0
1728982440000|2024-10-15 08:54:00|1292.51|1292.01|1292.36|1291.86|1292.51|1292.01|1292.31|1291.81|0
1728982450000|2024-10-15 08:54:10|1292.31|1291.81|1292.26|1291.76|1292.31|1291.81|1292.26|1291.76|0
1728982460000|2024-10-15 08:54:20|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728982470000|2024-10-15 08:54:30|1292.31|1291.81|1292.31|1291.81|1292.36|1291.86|1292.31|1291.81|0
1728982480000|2024-10-15 08:54:40|1292.36|1291.86|1292.31|1291.81|1292.36|1291.86|1292.31|1291.81|0
1728982490000|2024-10-15 08:54:50|1292.26|1291.76|1292.06|1291.56|1292.31|1291.81|1292.06|1291.56|0
1728982500000|2024-10-15 08:55:00|1292.11|1291.61|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1728982510000|2024-10-15 08:55:10|1292.21|1291.71|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|0
1728982530000|2024-10-15 08:55:30|1292.21|1291.71|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|0
1728982540000|2024-10-15 08:55:40|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728982550000|2024-10-15 08:55:50|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1728982570000|2024-10-15 08:56:10|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|0
1728982620000|2024-10-15 08:57:00|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1728982630000|2024-10-15 08:57:10|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.41|1291.91|0
1728982640000|2024-10-15 08:57:20|1292.41|1291.91|1292.46|1291.96|1292.46|1291.96|1292.41|1291.91|0
1728982650000|2024-10-15 08:57:30|1292.41|1291.91|1292.46|1291.96|1292.46|1291.96|1292.41|1291.91|0
1728982680000|2024-10-15 08:58:00|1292.41|1291.91|1292.31|1291.81|1292.41|1291.91|1292.31|1291.81|0
1728982700000|2024-10-15 08:58:20|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1728982710000|2024-10-15 08:58:30|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1728982760000|2024-10-15 08:59:20|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|0
1728982800000|2024-10-15 09:00:00|1292.41|1291.91|1292.46|1291.96|1292.46|1291.96|1292.41|1291.91|0
1728982830000|2024-10-15 09:00:30|1292.41|1291.91|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1728982840000|2024-10-15 09:00:40|1292.31|1291.81|1292.26|1291.76|1292.31|1291.81|1292.26|1291.76|0
1728982860000|2024-10-15 09:01:00|1292.21|1291.71|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|0
1728982870000|2024-10-15 09:01:10|1292.31|1291.81|1292.21|1291.71|1292.31|1291.81|1292.21|1291.71|0
1728982890000|2024-10-15 09:01:30|1292.26|1291.76|1292.21|1291.71|1292.26|1291.76|1292.21|1291.71|0
1728982900000|2024-10-15 09:01:40|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|0
1728982920000|2024-10-15 09:02:00|1292.31|1291.81|1292.26|1291.76|1292.31|1291.81|1292.26|1291.76|0
1728982930000|2024-10-15 09:02:10|1292.21|1291.71|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|0
1728982940000|2024-10-15 09:02:20|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1728982960000|2024-10-15 09:02:40|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1728982970000|2024-10-15 09:02:50|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|0
1728982980000|2024-10-15 09:03:00|1292.26|1291.76|1292.16|1291.66|1292.26|1291.76|1292.11|1291.61|0
1728982990000|2024-10-15 09:03:10|1292.11|1291.61|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1728983000000|2024-10-15 09:03:20|1292.16|1291.66|1292.06|1291.56|1292.16|1291.66|1292.06|1291.56|0
1728983060000|2024-10-15 09:04:20|1292.11|1291.61|1292.06|1291.56|1292.11|1291.61|1292.06|1291.56|0
1728983070000|2024-10-15 09:04:30|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1728983080000|2024-10-15 09:04:40|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.01|1291.51|0
1728983090000|2024-10-15 09:04:50|1292.01|1291.51|1292.06|1291.56|1292.06|1291.56|1292.01|1291.51|0
1728983100000|2024-10-15 09:05:00|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1728983110000|2024-10-15 09:05:10|1292.16|1291.66|1292.36|1291.86|1292.36|1291.86|1292.16|1291.66|0
1728983120000|2024-10-15 09:05:20|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|0
1728983140000|2024-10-15 09:05:40|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728983150000|2024-10-15 09:05:50|1292.31|1291.81|1292.56|1292.06|1292.56|1292.06|1292.31|1291.81|0
1728983160000|2024-10-15 09:06:00|1292.21|1291.71|1292.66|1292.16|1292.66|1292.16|1292.21|1291.71|0
1728983170000|2024-10-15 09:06:10|1292.31|1291.81|1292.66|1292.16|1292.66|1292.16|1292.31|1291.81|0
1728983180000|2024-10-15 09:06:20|1292.31|1291.81|1292.41|1291.91|1292.66|1292.16|1292.31|1291.81|3
1728983190000|2024-10-15 09:06:30|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|0
1728983200000|2024-10-15 09:06:40|1292.51|1292.01|1292.66|1292.16|1292.66|1292.16|1292.51|1292.01|2
1728983210000|2024-10-15 09:06:50|1292.61|1292.11|1292.66|1292.16|1292.66|1292.16|1292.61|1292.11|0
1728983220000|2024-10-15 09:07:00|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|0
1728983230000|2024-10-15 09:07:10|1292.66|1292.16|1292.96|1292.46|1293.01|1292.51|1292.66|1292.16|0
1728983240000|2024-10-15 09:07:20|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|0
1728983250000|2024-10-15 09:07:30|1293.06|1292.56|1292.96|1292.46|1293.06|1292.56|1292.96|1292.46|0
1728983260000|2024-10-15 09:07:40|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|1292.86|1292.36|0
1728983270000|2024-10-15 09:07:50|1292.81|1292.31|1292.76|1292.26|1292.81|1292.31|1292.76|1292.26|0
1728983280000|2024-10-15 09:08:00|1292.81|1292.31|1292.76|1292.26|1292.81|1292.31|1292.76|1292.26|0
1728983290000|2024-10-15 09:08:10|1292.81|1292.31|1292.96|1292.46|1292.96|1292.46|1292.81|1292.31|0
1728983310000|2024-10-15 09:08:30|1293.01|1292.51|1293.26|1292.76|1293.26|1292.76|1293.01|1292.51|0
1728983320000|2024-10-15 09:08:40|1293.31|1292.81|1293.36|1292.86|1293.36|1292.86|1293.31|1292.81|0
1728983360000|2024-10-15 09:09:20|1293.31|1292.81|1293.31|1292.81|1293.31|1292.81|1293.31|1292.81|0
1728983370000|2024-10-15 09:09:30|1293.36|1292.86|1293.41|1292.91|1293.41|1292.91|1293.36|1292.86|0
1728983380000|2024-10-15 09:09:40|1293.36|1292.86|1293.31|1292.81|1293.36|1292.86|1293.31|1292.81|0
1728983390000|2024-10-15 09:09:50|1293.36|1292.86|1293.46|1292.96|1293.46|1292.96|1293.36|1292.86|0
1728983400000|2024-10-15 09:10:00|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|0
1728983410000|2024-10-15 09:10:10|1293.46|1292.96|1293.51|1293.01|1293.51|1293.01|1293.46|1292.96|0
1728983430000|2024-10-15 09:10:30|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|0
1728983440000|2024-10-15 09:10:40|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|0
1728983450000|2024-10-15 09:10:50|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|0
1728983470000|2024-10-15 09:11:10|1293.66|1293.16|1293.46|1292.96|1293.66|1293.16|1293.46|1292.96|1
1728983480000|2024-10-15 09:11:20|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|0
1728983490000|2024-10-15 09:11:30|1293.36|1292.86|1293.36|1292.86|1293.41|1292.91|1293.36|1292.86|0
1728983500000|2024-10-15 09:11:40|1293.31|1292.81|1293.31|1292.81|1293.36|1292.86|1293.31|1292.81|0
1728983510000|2024-10-15 09:11:50|1293.36|1292.86|1293.26|1292.76|1293.36|1292.86|1293.26|1292.76|0
1728983520000|2024-10-15 09:12:00|1293.31|1292.81|1293.11|1292.61|1293.31|1292.81|1293.11|1292.61|0
1728983540000|2024-10-15 09:12:20|1293.16|1292.66|1293.16|1292.66|1293.16|1292.66|1293.11|1292.61|0
1728983560000|2024-10-15 09:12:40|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|0
1728983580000|2024-10-15 09:13:00|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|0
1728983610000|2024-10-15 09:13:30|1293.01|1292.51|1293.06|1292.56|1293.06|1292.56|1292.86|1292.36|0
1728983620000|2024-10-15 09:13:40|1293.01|1292.51|1293.06|1292.56|1293.06|1292.56|1293.01|1292.51|0
1728983630000|2024-10-15 09:13:50|1293.11|1292.61|1293.26|1292.76|1293.36|1292.86|1293.11|1292.61|0
1728983660000|2024-10-15 09:14:20|1293.21|1292.71|1293.06|1292.56|1293.21|1292.71|1293.06|1292.56|0
1728983670000|2024-10-15 09:14:30|1293.11|1292.61|1293.06|1292.56|1293.11|1292.61|1293.06|1292.56|0
1728983680000|2024-10-15 09:14:40|1293.11|1292.61|1293.01|1292.51|1293.11|1292.61|1293.01|1292.51|0
1728983710000|2024-10-15 09:15:10|1293.06|1292.56|1293.11|1292.61|1293.11|1292.61|1293.06|1292.56|0
1728983720000|2024-10-15 09:15:20|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|0
1728983730000|2024-10-15 09:15:30|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|0
1728983740000|2024-10-15 09:15:40|1293.16|1292.66|1292.96|1292.46|1293.16|1292.66|1292.86|1292.36|0
1728983750000|2024-10-15 09:15:50|1293.01|1292.51|1293.06|1292.56|1293.06|1292.56|1293.01|1292.51|0
1728983760000|2024-10-15 09:16:00|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|0
1728983790000|2024-10-15 09:16:30|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|1292.91|1292.41|0
1728983800000|2024-10-15 09:16:40|1292.91|1292.41|1292.96|1292.46|1292.96|1292.46|1292.91|1292.41|0
1728983820000|2024-10-15 09:17:00|1292.91|1292.41|1292.96|1292.46|1292.96|1292.46|1292.91|1292.41|0
1728983830000|2024-10-15 09:17:10|1292.91|1292.41|1292.96|1292.46|1292.96|1292.46|1292.91|1292.41|0
1728983840000|2024-10-15 09:17:20|1292.91|1292.41|1292.86|1292.36|1292.91|1292.41|1292.86|1292.36|0
1728983850000|2024-10-15 09:17:30|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|0
1728983860000|2024-10-15 09:17:40|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|1292.91|1292.41|0
1728983870000|2024-10-15 09:17:50|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|0
1728983890000|2024-10-15 09:18:10|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|1292.91|1292.41|0
1728983910000|2024-10-15 09:18:30|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|0
1728983940000|2024-10-15 09:19:00|1293.06|1292.56|1292.96|1292.46|1293.06|1292.56|1292.96|1292.46|0
1728983950000|2024-10-15 09:19:10|1292.76|1292.26|1292.76|1292.26|1292.76|1292.26|1292.76|1292.26|0
1728983960000|2024-10-15 09:19:20|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|0
1728983970000|2024-10-15 09:19:30|1292.86|1292.36|1292.86|1292.36|1292.86|1292.36|1292.86|1292.36|0
1728983990000|2024-10-15 09:19:50|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|0
1728984000000|2024-10-15 09:20:00|1292.76|1292.26|1292.81|1292.31|1292.81|1292.31|1292.76|1292.26|0
1728984010000|2024-10-15 09:20:10|1292.76|1292.26|1292.76|1292.26|1292.76|1292.26|1292.76|1292.26|0
1728984030000|2024-10-15 09:20:30|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|0
1728984040000|2024-10-15 09:20:40|1292.86|1292.36|1292.86|1292.36|1292.86|1292.36|1292.81|1292.31|0
1728984050000|2024-10-15 09:20:50|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|0
1728984060000|2024-10-15 09:21:00|1292.86|1292.36|1292.91|1292.41|1292.91|1292.41|1292.86|1292.36|0
1728984070000|2024-10-15 09:21:10|1292.96|1292.46|1293.11|1292.61|1293.11|1292.61|1292.91|1292.41|0
1728984080000|2024-10-15 09:21:20|1293.16|1292.66|1293.26|1292.76|1293.36|1292.86|1293.16|1292.66|0
1728984090000|2024-10-15 09:21:30|1293.31|1292.81|1293.26|1292.76|1293.31|1292.81|1293.26|1292.76|0
1728984100000|2024-10-15 09:21:40|1293.31|1292.81|1293.31|1292.81|1293.36|1292.86|1293.31|1292.81|0
1728984110000|2024-10-15 09:21:50|1293.26|1292.76|1293.21|1292.71|1293.26|1292.76|1293.21|1292.71|0
1728984120000|2024-10-15 09:22:00|1293.16|1292.66|1293.06|1292.56|1293.16|1292.66|1293.06|1292.56|0
1728984140000|2024-10-15 09:22:20|1293.01|1292.51|1293.06|1292.56|1293.06|1292.56|1293.01|1292.51|0
1728984150000|2024-10-15 09:22:30|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|0
1728984160000|2024-10-15 09:22:40|1293.06|1292.56|1293.06|1292.56|1293.11|1292.61|1293.01|1292.51|0
1728984170000|2024-10-15 09:22:50|1293.11|1292.61|1293.06|1292.56|1293.11|1292.61|1293.06|1292.56|0
1728984180000|2024-10-15 09:23:00|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|0
1728984190000|2024-10-15 09:23:10|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|0
1728984200000|2024-10-15 09:23:20|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|0
1728984230000|2024-10-15 09:23:50|1293.06|1292.56|1293.06|1292.56|1293.11|1292.61|1293.06|1292.56|0
1728984250000|2024-10-15 09:24:10|1293.01|1292.51|1293.06|1292.56|1293.06|1292.56|1293.01|1292.51|0
1728984290000|2024-10-15 09:24:50|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|0
1728984300000|2024-10-15 09:25:00|1293.06|1292.56|1293.11|1292.61|1293.11|1292.61|1293.06|1292.56|0
1728984310000|2024-10-15 09:25:10|1293.06|1292.56|1293.06|1292.56|1293.11|1292.61|1293.06|1292.56|0
1728984320000|2024-10-15 09:25:20|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|0
1728984350000|2024-10-15 09:25:50|1293.06|1292.56|1292.81|1292.31|1293.06|1292.56|1292.81|1292.31|0
1728984360000|2024-10-15 09:26:00|1292.76|1292.26|1292.61|1292.11|1292.76|1292.26|1292.56|1292.06|0
1728984370000|2024-10-15 09:26:10|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|1292.51|1292.01|0
1728984400000|2024-10-15 09:26:40|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|0
1728984410000|2024-10-15 09:26:50|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1728984430000|2024-10-15 09:27:10|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728984460000|2024-10-15 09:27:40|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728984470000|2024-10-15 09:27:50|1292.31|1291.81|1292.31|1291.81|1292.36|1291.86|1292.31|1291.81|0
1728984480000|2024-10-15 09:28:00|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1728984490000|2024-10-15 09:28:10|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728984500000|2024-10-15 09:28:20|1292.31|1291.81|1292.26|1291.76|1292.36|1291.86|1292.26|1291.76|0
1728984510000|2024-10-15 09:28:30|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1728984520000|2024-10-15 09:28:40|1292.26|1291.76|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1728984530000|2024-10-15 09:28:50|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|0
1728984540000|2024-10-15 09:29:00|1292.21|1291.71|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|0
1728984570000|2024-10-15 09:29:30|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|0
1728984610000|2024-10-15 09:30:10|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1728984630000|2024-10-15 09:30:30|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|0
1728984640000|2024-10-15 09:30:40|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1728984650000|2024-10-15 09:30:50|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728984660000|2024-10-15 09:31:00|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|0
1728984670000|2024-10-15 09:31:10|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1728984700000|2024-10-15 09:31:40|1292.36|1291.86|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1728984710000|2024-10-15 09:31:50|1292.36|1291.86|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1728984720000|2024-10-15 09:32:00|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|0
1728984730000|2024-10-15 09:32:10|1292.51|1292.01|1292.51|1292.01|1292.56|1292.06|1292.51|1292.01|0
1728984740000|2024-10-15 09:32:20|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|1292.51|1292.01|0
1728984760000|2024-10-15 09:32:40|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|0
1728984770000|2024-10-15 09:32:50|1292.66|1292.16|1292.31|1291.81|1292.66|1292.16|1292.31|1291.81|0
1728984780000|2024-10-15 09:33:00|1292.11|1291.61|1292.06|1291.56|1292.11|1291.61|1292.06|1291.56|0
1728984790000|2024-10-15 09:33:10|1292.01|1291.51|1292.01|1291.51|1292.06|1291.56|1292.01|1291.51|0
1728984810000|2024-10-15 09:33:30|1292.06|1291.56|1292.16|1291.66|1292.16|1291.66|1292.06|1291.56|0
1728984830000|2024-10-15 09:33:50|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|0
1728984840000|2024-10-15 09:34:00|1292.21|1291.71|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|0
1728984850000|2024-10-15 09:34:10|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|0
1728984870000|2024-10-15 09:34:30|1292.16|1291.66|1292.21|1291.71|1292.21|1291.71|1292.16|1291.66|0
1728984880000|2024-10-15 09:34:40|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|0
1728984890000|2024-10-15 09:34:50|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728984900000|2024-10-15 09:35:00|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|0
1728984910000|2024-10-15 09:35:10|1292.26|1291.76|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1728984920000|2024-10-15 09:35:20|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1728984930000|2024-10-15 09:35:30|1292.41|1291.91|1292.46|1291.96|1292.46|1291.96|1292.41|1291.91|0
1728984940000|2024-10-15 09:35:40|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1728984950000|2024-10-15 09:35:50|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.41|1291.91|0
1728984960000|2024-10-15 09:36:00|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1728985030000|2024-10-15 09:37:10|1292.46|1291.96|1292.41|1291.91|1292.46|1291.96|1292.41|1291.91|0
1728985040000|2024-10-15 09:37:20|1292.36|1291.86|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1728985050000|2024-10-15 09:37:30|1292.36|1291.86|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1728985060000|2024-10-15 09:37:40|1292.41|1291.91|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1728985080000|2024-10-15 09:38:00|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1728985090000|2024-10-15 09:38:10|1292.36|1291.86|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1728985100000|2024-10-15 09:38:20|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1728985110000|2024-10-15 09:38:30|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1728985120000|2024-10-15 09:38:40|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1728985130000|2024-10-15 09:38:50|1292.31|1291.81|1292.41|1291.91|1292.41|1291.91|1292.31|1291.81|0
1728985150000|2024-10-15 09:39:10|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|0
1728985160000|2024-10-15 09:39:20|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1728985170000|2024-10-15 09:39:30|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|0
1728985180000|2024-10-15 09:39:40|1292.41|1291.91|1292.41|1291.91|1292.46|1291.96|1292.41|1291.91|0
1728985200000|2024-10-15 09:40:00|1292.46|1291.96|1292.41|1291.91|1292.46|1291.96|1292.41|1291.91|0
1728985210000|2024-10-15 09:40:10|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1728985220000|2024-10-15 09:40:20|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|0
1728985230000|2024-10-15 09:40:30|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|0
1728985250000|2024-10-15 09:40:50|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|0
1728985260000|2024-10-15 09:41:00|1292.21|1291.71|1292.21|1291.71|1292.26|1291.76|1292.21|1291.71|0
1728985280000|2024-10-15 09:41:20|1292.26|1291.76|1292.21|1291.71|1292.26|1291.76|1292.21|1291.71|0
1728985310000|2024-10-15 09:41:50|1292.26|1291.76|1292.21|1291.71|1292.26|1291.76|1292.21|1291.71|0
1728985320000|2024-10-15 09:42:00|1292.26|1291.76|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1728985330000|2024-10-15 09:42:10|1292.26|1291.76|1292.26|1291.76|1292.31|1291.81|1292.26|1291.76|0
1728985340000|2024-10-15 09:42:20|1292.31|1291.81|1292.31|1291.81|1292.36|1291.86|1292.26|1291.76|0
1728985350000|2024-10-15 09:42:30|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|0
1728985360000|2024-10-15 09:42:40|1292.31|1291.81|1292.26|1291.76|1292.31|1291.81|1292.26|1291.76|0
1728985370000|2024-10-15 09:42:50|1292.31|1291.81|1292.26|1291.76|1292.31|1291.81|1292.26|1291.76|0
1728985400000|2024-10-15 09:43:20|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|0
1728985410000|2024-10-15 09:43:30|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1728985420000|2024-10-15 09:43:40|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|0
1728985470000|2024-10-15 09:44:30|1292.26|1291.76|1292.36|1291.86|1292.36|1291.86|1292.26|1291.76|0
1728985490000|2024-10-15 09:44:50|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|0
1728985500000|2024-10-15 09:45:00|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|0
1728985510000|2024-10-15 09:45:10|1292.31|1291.81|1292.41|1291.91|1292.46|1291.96|1292.31|1291.81|1
1728985520000|2024-10-15 09:45:20|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.36|1291.86|1
1728985530000|2024-10-15 09:45:30|1292.31|1291.81|1292.26|1291.76|1292.31|1291.81|1292.26|1291.76|0
1728985540000|2024-10-15 09:45:40|1292.01|1291.51|1292.06|1291.56|1292.16|1291.66|1292.01|1291.51|0
1728985550000|2024-10-15 09:45:50|1292.01|1291.51|1292.06|1291.56|1292.06|1291.56|1292.01|1291.51|0
1728985560000|2024-10-15 09:46:00|1292.01|1291.51|1292.06|1291.56|1292.06|1291.56|1292.01|1291.51|0
1728985570000|2024-10-15 09:46:10|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1728985580000|2024-10-15 09:46:20|1292.16|1291.66|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1728985590000|2024-10-15 09:46:30|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1728985600000|2024-10-15 09:46:40|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1728985620000|2024-10-15 09:47:00|1292.16|1291.66|1292.31|1291.81|1292.36|1291.86|1292.16|1291.66|0
1728985650000|2024-10-15 09:47:30|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728985660000|2024-10-15 09:47:40|1292.31|1291.81|1292.26|1291.76|1292.31|1291.81|1292.26|1291.76|0
1728985670000|2024-10-15 09:47:50|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|0
1728985710000|2024-10-15 09:48:30|1292.26|1291.76|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1728985740000|2024-10-15 09:49:00|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|0
1728985750000|2024-10-15 09:49:10|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1728985760000|2024-10-15 09:49:20|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|0
1728985770000|2024-10-15 09:49:30|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|0
1728985780000|2024-10-15 09:49:40|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728985790000|2024-10-15 09:49:50|1292.41|1291.91|1292.46|1291.96|1292.46|1291.96|1292.41|1291.91|0
1728985800000|2024-10-15 09:50:00|1292.51|1292.01|1292.56|1292.06|1292.56|1292.06|1292.51|1292.01|0
1728985810000|2024-10-15 09:50:10|1292.61|1292.11|1292.66|1292.16|1292.66|1292.16|1292.61|1292.11|0
1728985820000|2024-10-15 09:50:20|1292.71|1292.21|1292.76|1292.26|1292.76|1292.26|1292.71|1292.21|0
1728985840000|2024-10-15 09:50:40|1292.71|1292.21|1292.66|1292.16|1292.71|1292.21|1292.61|1292.11|0
1728985850000|2024-10-15 09:50:50|1292.61|1292.11|1292.66|1292.16|1292.66|1292.16|1292.61|1292.11|0
1728985860000|2024-10-15 09:51:00|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|0
1728985870000|2024-10-15 09:51:10|1292.66|1292.16|1292.61|1292.11|1292.66|1292.16|1292.61|1292.11|0
1728985880000|2024-10-15 09:51:20|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|0
1728985900000|2024-10-15 09:51:40|1292.46|1291.96|1292.36|1291.86|1292.46|1291.96|1292.36|1291.86|0
1728985920000|2024-10-15 09:52:00|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728985930000|2024-10-15 09:52:10|1292.31|1291.81|1292.26|1291.76|1292.31|1291.81|1292.11|1291.61|0
1728985950000|2024-10-15 09:52:30|1292.21|1291.71|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|0
1728985960000|2024-10-15 09:52:40|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|0
1728985970000|2024-10-15 09:52:50|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|0
1728986010000|2024-10-15 09:53:30|1292.31|1291.81|1292.31|1291.81|1292.36|1291.86|1292.31|1291.81|0
1728986020000|2024-10-15 09:53:40|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728986040000|2024-10-15 09:54:00|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728986050000|2024-10-15 09:54:10|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1728986060000|2024-10-15 09:54:20|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1728986070000|2024-10-15 09:54:30|1292.31|1291.81|1292.26|1291.76|1292.31|1291.81|1292.26|1291.76|0
1728986090000|2024-10-15 09:54:50|1292.21|1291.71|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|0
1728986100000|2024-10-15 09:55:00|1292.21|1291.71|1292.11|1291.61|1292.21|1291.71|1292.11|1291.61|0
1728986110000|2024-10-15 09:55:10|1292.06|1291.56|1291.86|1291.36|1292.06|1291.56|1291.86|1291.36|0
1728986120000|2024-10-15 09:55:20|1291.91|1291.41|1291.91|1291.41|1291.96|1291.46|1291.91|1291.41|0
1728986130000|2024-10-15 09:55:30|1291.86|1291.36|1291.76|1291.26|1291.86|1291.36|1291.76|1291.26|0
1728986150000|2024-10-15 09:55:50|1291.71|1291.21|1291.56|1291.06|1291.71|1291.21|1291.56|1291.06|0
1728986160000|2024-10-15 09:56:00|1291.51|1291.01|1291.46|1290.96|1291.51|1291.01|1291.46|1290.96|0
1728986170000|2024-10-15 09:56:10|1291.41|1290.91|1291.51|1291.01|1291.51|1291.01|1291.41|1290.91|0
1728986180000|2024-10-15 09:56:20|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|0
1728986190000|2024-10-15 09:56:30|1291.51|1291.01|1291.46|1290.96|1291.51|1291.01|1291.46|1290.96|0
1728986200000|2024-10-15 09:56:40|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1728986210000|2024-10-15 09:56:50|1291.46|1290.96|1291.51|1291.01|1291.51|1291.01|1291.46|1290.96|0
1728986220000|2024-10-15 09:57:00|1291.46|1290.96|1291.51|1291.01|1291.51|1291.01|1291.46|1290.96|0
1728986240000|2024-10-15 09:57:20|1291.56|1291.06|1291.61|1291.11|1291.66|1291.16|1291.56|1291.06|0
1728986250000|2024-10-15 09:57:30|1291.66|1291.16|1291.61|1291.11|1291.66|1291.16|1291.61|1291.11|0
1728986260000|2024-10-15 09:57:40|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1728986280000|2024-10-15 09:58:00|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1728986290000|2024-10-15 09:58:10|1291.56|1291.06|1291.51|1291.01|1291.61|1291.11|1291.51|1291.01|0
1728986300000|2024-10-15 09:58:20|1291.46|1290.96|1291.36|1290.86|1291.46|1290.96|1291.36|1290.86|0
1728986330000|2024-10-15 09:58:50|1291.41|1290.91|1291.36|1290.86|1291.41|1290.91|1291.36|1290.86|0
1728986340000|2024-10-15 09:59:00|1291.41|1290.91|1291.36|1290.86|1291.41|1290.91|1291.36|1290.86|0
1728986350000|2024-10-15 09:59:10|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|0
1728986370000|2024-10-15 09:59:30|1291.36|1290.86|1291.41|1290.91|1291.41|1290.91|1291.36|1290.86|0
1728986390000|2024-10-15 09:59:50|1291.46|1290.96|1291.76|1291.26|1291.76|1291.26|1291.46|1290.96|0
1728986400000|2024-10-15 10:00:00|1291.86|1291.36|1291.81|1291.31|1291.86|1291.36|1291.81|1291.31|0
1728986410000|2024-10-15 10:00:10|1291.76|1291.26|1291.71|1291.21|1291.76|1291.26|1291.71|1291.21|0
1728986420000|2024-10-15 10:00:20|1291.66|1291.16|1291.61|1291.11|1291.66|1291.16|1291.61|1291.11|0
1728986430000|2024-10-15 10:00:30|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1728986440000|2024-10-15 10:00:40|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1728986450000|2024-10-15 10:00:50|1291.56|1291.06|1291.56|1291.06|1291.61|1291.11|1291.56|1291.06|0
1728986460000|2024-10-15 10:01:00|1291.51|1291.01|1291.31|1290.81|1291.51|1291.01|1291.31|1290.81|0
1728986470000|2024-10-15 10:01:10|1291.41|1290.91|1291.46|1290.96|1291.46|1290.96|1291.41|1290.91|0
1728986480000|2024-10-15 10:01:20|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.46|1290.96|0
1728986500000|2024-10-15 10:01:40|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1728986510000|2024-10-15 10:01:50|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1728986520000|2024-10-15 10:02:00|1291.56|1291.06|1291.51|1291.01|1291.56|1291.06|1291.51|1291.01|0
1728986530000|2024-10-15 10:02:10|1291.46|1290.96|1291.51|1291.01|1291.51|1291.01|1291.41|1290.91|0
1728986540000|2024-10-15 10:02:20|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|0
1728986550000|2024-10-15 10:02:30|1291.46|1290.96|1291.46|1290.96|1291.51|1291.01|1291.46|1290.96|0
1728986560000|2024-10-15 10:02:40|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1728986580000|2024-10-15 10:03:00|1291.56|1291.06|1291.56|1291.06|1291.61|1291.11|1291.56|1291.06|0
1728986600000|2024-10-15 10:03:20|1291.51|1291.01|1291.56|1291.06|1291.56|1291.06|1291.51|1291.01|0
1728986610000|2024-10-15 10:03:30|1291.61|1291.11|1291.56|1291.06|1291.61|1291.11|1291.56|1291.06|0
1728986630000|2024-10-15 10:03:50|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1728986640000|2024-10-15 10:04:00|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1728986660000|2024-10-15 10:04:20|1291.61|1291.11|1291.76|1291.26|1291.76|1291.26|1291.61|1291.11|0
1728986670000|2024-10-15 10:04:30|1291.86|1291.36|1291.96|1291.46|1291.96|1291.46|1291.86|1291.36|0
1728986690000|2024-10-15 10:04:50|1292.01|1291.51|1292.06|1291.56|1292.06|1291.56|1292.01|1291.51|0
1728986710000|2024-10-15 10:05:10|1292.01|1291.51|1292.06|1291.56|1292.06|1291.56|1292.01|1291.51|0
1728986730000|2024-10-15 10:05:30|1292.11|1291.61|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1728986750000|2024-10-15 10:05:50|1292.21|1291.71|1292.21|1291.71|1292.26|1291.76|1292.21|1291.71|0
1728986800000|2024-10-15 10:06:40|1292.16|1291.66|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1728986810000|2024-10-15 10:06:50|1292.16|1291.66|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1728986820000|2024-10-15 10:07:00|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|0
1728986840000|2024-10-15 10:07:20|1292.21|1291.71|1292.16|1291.66|1292.21|1291.71|1292.16|1291.66|0
1728986850000|2024-10-15 10:07:30|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|0
1728986870000|2024-10-15 10:07:50|1292.26|1291.76|1292.41|1291.91|1292.41|1291.91|1292.26|1291.76|0
1728986880000|2024-10-15 10:08:00|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.41|1291.91|0
1728986890000|2024-10-15 10:08:10|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1728986900000|2024-10-15 10:08:20|1292.36|1291.86|1292.41|1291.91|1292.41|1291.91|1292.36|1291.86|0
1728986910000|2024-10-15 10:08:30|1292.36|1291.86|1292.31|1291.81|1292.36|1291.86|1292.31|1291.81|0
1728986920000|2024-10-15 10:08:40|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728986930000|2024-10-15 10:08:50|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728986940000|2024-10-15 10:09:00|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1728986950000|2024-10-15 10:09:10|1292.26|1291.76|1292.21|1291.71|1292.26|1291.76|1292.21|1291.71|0
1728986960000|2024-10-15 10:09:20|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|0
1728986970000|2024-10-15 10:09:30|1292.31|1291.81|1292.26|1291.76|1292.31|1291.81|1292.26|1291.76|0
1728986980000|2024-10-15 10:09:40|1292.31|1291.81|1292.26|1291.76|1292.31|1291.81|1292.26|1291.76|0
1728986990000|2024-10-15 10:09:50|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|0
1728987000000|2024-10-15 10:10:00|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728987010000|2024-10-15 10:10:10|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728987020000|2024-10-15 10:10:20|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|0
1728987030000|2024-10-15 10:10:30|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1728987040000|2024-10-15 10:10:40|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728987080000|2024-10-15 10:11:20|1292.41|1291.91|1292.46|1291.96|1292.46|1291.96|1292.41|1291.91|0
1728987090000|2024-10-15 10:11:30|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1728987100000|2024-10-15 10:11:40|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|0
1728987110000|2024-10-15 10:11:50|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1728987120000|2024-10-15 10:12:00|1292.36|1291.86|1292.26|1291.76|1292.46|1291.96|1292.26|1291.76|3
1728987130000|2024-10-15 10:12:10|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1728987140000|2024-10-15 10:12:20|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1728987160000|2024-10-15 10:12:40|1292.41|1291.91|1292.41|1291.91|1292.46|1291.96|1292.41|1291.91|0
1728987170000|2024-10-15 10:12:50|1292.46|1291.96|1292.51|1292.01|1292.56|1292.06|1292.46|1291.96|0
1728987200000|2024-10-15 10:13:20|1292.56|1292.06|1292.46|1291.96|1292.56|1292.06|1292.46|1291.96|0
1728987210000|2024-10-15 10:13:30|1292.41|1291.91|1292.36|1291.86|1292.46|1291.96|1292.36|1291.86|0
1728987220000|2024-10-15 10:13:40|1292.31|1291.81|1291.96|1291.46|1292.31|1291.81|1291.96|1291.46|0
1728987230000|2024-10-15 10:13:50|1291.91|1291.41|1291.91|1291.41|1291.96|1291.46|1291.91|1291.41|0
1728987250000|2024-10-15 10:14:10|1291.86|1291.36|1291.76|1291.26|1291.86|1291.36|1291.61|1291.11|0
1728987260000|2024-10-15 10:14:20|1291.86|1291.36|1292.01|1291.51|1292.01|1291.51|1291.86|1291.36|0
1728987270000|2024-10-15 10:14:30|1292.06|1291.56|1292.01|1291.51|1292.06|1291.56|1292.01|1291.51|0
1728987280000|2024-10-15 10:14:40|1292.06|1291.56|1292.01|1291.51|1292.06|1291.56|1292.01|1291.51|0
1728987300000|2024-10-15 10:15:00|1291.96|1291.46|1292.01|1291.51|1292.01|1291.51|1291.96|1291.46|0
1728987310000|2024-10-15 10:15:10|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|0
1728987340000|2024-10-15 10:15:40|1291.91|1291.41|1291.96|1291.46|1292.01|1291.51|1291.91|1291.41|0
1728987350000|2024-10-15 10:15:50|1292.01|1291.51|1292.06|1291.56|1292.06|1291.56|1292.01|1291.51|0
1728987370000|2024-10-15 10:16:10|1292.11|1291.61|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1728987400000|2024-10-15 10:16:40|1292.11|1291.61|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1728987410000|2024-10-15 10:16:50|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|0
1728987420000|2024-10-15 10:17:00|1292.11|1291.61|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1728987430000|2024-10-15 10:17:10|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1728987440000|2024-10-15 10:17:20|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|0
1728987450000|2024-10-15 10:17:30|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1728987480000|2024-10-15 10:18:00|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|0
1728987490000|2024-10-15 10:18:10|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|0
1728987500000|2024-10-15 10:18:20|1292.21|1291.71|1292.06|1291.56|1292.26|1291.76|1292.06|1291.56|0
1728987510000|2024-10-15 10:18:30|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1728987520000|2024-10-15 10:18:40|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1728987530000|2024-10-15 10:18:50|1292.11|1291.61|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1728987540000|2024-10-15 10:19:00|1292.16|1291.66|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1728987550000|2024-10-15 10:19:10|1292.16|1291.66|1292.01|1291.51|1292.16|1291.66|1292.01|1291.51|0
1728987560000|2024-10-15 10:19:20|1291.96|1291.46|1291.66|1291.16|1291.96|1291.46|1291.66|1291.16|0
1728987570000|2024-10-15 10:19:30|1291.61|1291.11|1291.51|1291.01|1291.61|1291.11|1291.51|1291.01|0
1728987580000|2024-10-15 10:19:40|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1728987590000|2024-10-15 10:19:50|1291.51|1291.01|1291.51|1291.01|1291.56|1291.06|1291.46|1290.96|0
1728987610000|2024-10-15 10:20:10|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|0
1728987620000|2024-10-15 10:20:20|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.46|1290.96|0
1728987630000|2024-10-15 10:20:30|1291.46|1290.96|1291.56|1291.06|1291.56|1291.06|1291.46|1290.96|0
1728987640000|2024-10-15 10:20:40|1291.51|1291.01|1291.56|1291.06|1291.56|1291.06|1291.51|1291.01|0
1728987660000|2024-10-15 10:21:00|1291.51|1291.01|1291.61|1291.11|1291.61|1291.11|1291.51|1291.01|0
1728987670000|2024-10-15 10:21:10|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1728987680000|2024-10-15 10:21:20|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|0
1728987690000|2024-10-15 10:21:30|1291.76|1291.26|1291.71|1291.21|1291.76|1291.26|1291.71|1291.21|0
1728987710000|2024-10-15 10:21:50|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|1291.71|1291.21|0
1728987720000|2024-10-15 10:22:00|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|0
1728987730000|2024-10-15 10:22:10|1291.76|1291.26|1291.71|1291.21|1291.76|1291.26|1291.71|1291.21|0
1728987740000|2024-10-15 10:22:20|1291.76|1291.26|1291.86|1291.36|1291.86|1291.36|1291.76|1291.26|0
1728987750000|2024-10-15 10:22:30|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|0
1728987760000|2024-10-15 10:22:40|1291.86|1291.36|1292.06|1291.56|1292.06|1291.56|1291.86|1291.36|0
1728987770000|2024-10-15 10:22:50|1292.11|1291.61|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1728987780000|2024-10-15 10:23:00|1292.11|1291.61|1292.06|1291.56|1292.11|1291.61|1292.06|1291.56|0
1728987790000|2024-10-15 10:23:10|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|0
1728987800000|2024-10-15 10:23:20|1291.96|1291.46|1291.81|1291.31|1291.96|1291.46|1291.66|1291.16|3
1728987810000|2024-10-15 10:23:30|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|0
1728987830000|2024-10-15 10:23:50|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1728987840000|2024-10-15 10:24:00|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1728987910000|2024-10-15 10:25:10|1291.61|1291.11|1291.46|1290.96|1291.61|1291.11|1291.46|1290.96|0
1728987920000|2024-10-15 10:25:20|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|0
1728987970000|2024-10-15 10:26:10|1291.36|1290.86|1291.41|1290.91|1291.41|1290.91|1291.36|1290.86|3
1728988000000|2024-10-15 10:26:40|1291.36|1290.86|1291.41|1290.91|1291.41|1290.91|1291.36|1290.86|0
1728988010000|2024-10-15 10:26:50|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|0
1728988020000|2024-10-15 10:27:00|1291.41|1290.91|1291.51|1291.01|1291.51|1291.01|1291.41|1290.91|0
1728988050000|2024-10-15 10:27:30|1291.46|1290.96|1291.46|1290.96|1291.51|1291.01|1291.46|1290.96|0
1728988060000|2024-10-15 10:27:40|1291.41|1290.91|1291.36|1290.86|1291.46|1290.96|1291.31|1290.81|0
1728988080000|2024-10-15 10:28:00|1291.41|1290.91|1291.36|1290.86|1291.41|1290.91|1291.36|1290.86|0
1728988090000|2024-10-15 10:28:10|1291.31|1290.81|1291.41|1290.91|1291.41|1290.91|1291.31|1290.81|0
1728988100000|2024-10-15 10:28:20|1291.36|1290.86|1291.46|1290.96|1291.46|1290.96|1291.36|1290.86|0
1728988120000|2024-10-15 10:28:40|1291.41|1290.91|1291.36|1290.86|1291.41|1290.91|1291.36|1290.86|0
1728988130000|2024-10-15 10:28:50|1291.31|1290.81|1291.36|1290.86|1291.36|1290.86|1291.31|1290.81|0
1728988140000|2024-10-15 10:29:00|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|1291.31|1290.81|0
1728988150000|2024-10-15 10:29:10|1291.46|1290.96|1291.36|1290.86|1291.46|1290.96|1291.36|1290.86|0
1728988170000|2024-10-15 10:29:30|1291.41|1290.91|1291.31|1290.81|1291.46|1290.96|1291.31|1290.81|0
1728988190000|2024-10-15 10:29:50|1291.26|1290.76|1291.21|1290.71|1291.31|1290.81|1291.11|1290.61|7
1728988200000|2024-10-15 10:30:00|1291.16|1290.66|1291.16|1290.66|1291.21|1290.71|1291.16|1290.66|0
1728988210000|2024-10-15 10:30:10|1291.21|1290.71|1291.11|1290.61|1291.21|1290.71|1291.11|1290.61|0
1728988220000|2024-10-15 10:30:20|1291.16|1290.66|1291.16|1290.66|1291.16|1290.66|1291.16|1290.66|0
1728988250000|2024-10-15 10:30:50|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|0
1728988260000|2024-10-15 10:31:00|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|0
1728988270000|2024-10-15 10:31:10|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|0
1728988280000|2024-10-15 10:31:20|1291.16|1290.66|1291.16|1290.66|1291.16|1290.66|1291.16|1290.66|0
1728988300000|2024-10-15 10:31:40|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|0
1728988360000|2024-10-15 10:32:40|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|0
1728988370000|2024-10-15 10:32:50|1291.31|1290.81|1291.46|1290.96|1291.46|1290.96|1291.31|1290.81|0
1728988380000|2024-10-15 10:33:00|1291.41|1290.91|1291.46|1290.96|1291.46|1290.96|1291.41|1290.91|0
1728988410000|2024-10-15 10:33:30|1291.41|1290.91|1291.36|1290.86|1291.41|1290.91|1291.31|1290.81|0
1728988420000|2024-10-15 10:33:40|1291.31|1290.81|1291.31|1290.81|1291.31|1290.81|1291.31|1290.81|0
1728988450000|2024-10-15 10:34:10|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|1291.31|1290.81|0
1728988460000|2024-10-15 10:34:20|1291.31|1290.81|1291.31|1290.81|1291.36|1290.86|1291.31|1290.81|0
1728988470000|2024-10-15 10:34:30|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|0
1728988480000|2024-10-15 10:34:40|1291.31|1290.81|1291.36|1290.86|1291.36|1290.86|1291.31|1290.81|0
1728988500000|2024-10-15 10:35:00|1291.31|1290.81|1291.31|1290.81|1291.31|1290.81|1291.31|1290.81|0
1728988510000|2024-10-15 10:35:10|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|1291.31|1290.81|0
1728988520000|2024-10-15 10:35:20|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|1291.36|1290.86|0
1728988540000|2024-10-15 10:35:40|1291.46|1290.96|1291.56|1291.06|1291.56|1291.06|1291.46|1290.96|0
1728988560000|2024-10-15 10:36:00|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1728988570000|2024-10-15 10:36:10|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.51|1291.01|0
1728988580000|2024-10-15 10:36:20|1291.51|1291.01|1291.56|1291.06|1291.56|1291.06|1291.51|1291.01|0
1728988590000|2024-10-15 10:36:30|1291.51|1291.01|1291.56|1291.06|1291.56|1291.06|1291.51|1291.01|0
1728988610000|2024-10-15 10:36:50|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1728988630000|2024-10-15 10:37:10|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1728988640000|2024-10-15 10:37:20|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1728988650000|2024-10-15 10:37:30|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1728988670000|2024-10-15 10:37:50|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1728988690000|2024-10-15 10:38:10|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1728988700000|2024-10-15 10:38:20|1291.56|1291.06|1291.51|1291.01|1291.56|1291.06|1291.51|1291.01|0
1728988710000|2024-10-15 10:38:30|1291.56|1291.06|1291.51|1291.01|1291.56|1291.06|1291.51|1291.01|0
1728988740000|2024-10-15 10:39:00|1291.46|1290.96|1291.51|1291.01|1291.51|1291.01|1291.46|1290.96|0
1728988750000|2024-10-15 10:39:10|1291.46|1290.96|1291.36|1290.86|1291.46|1290.96|1291.36|1290.86|0
1728988760000|2024-10-15 10:39:20|1291.41|1290.91|1291.36|1290.86|1291.41|1290.91|1291.36|1290.86|0
1728988770000|2024-10-15 10:39:30|1291.31|1290.81|1291.31|1290.81|1291.31|1290.81|1291.26|1290.76|0
1728988780000|2024-10-15 10:39:40|1291.26|1290.76|1291.06|1290.56|1291.31|1290.81|1291.06|1290.56|0
1728988790000|2024-10-15 10:39:50|1291.11|1290.61|1291.16|1290.66|1291.16|1290.66|1291.11|1290.61|0
1728988800000|2024-10-15 10:40:00|1291.11|1290.61|1291.16|1290.66|1291.16|1290.66|1291.11|1290.61|0
1728988810000|2024-10-15 10:40:10|1291.11|1290.61|1291.11|1290.61|1291.11|1290.61|1291.11|1290.61|0
1728988840000|2024-10-15 10:40:40|1291.16|1290.66|1291.11|1290.61|1291.16|1290.66|1291.11|1290.61|0
1728988850000|2024-10-15 10:40:50|1291.16|1290.66|1291.16|1290.66|1291.16|1290.66|1291.11|1290.61|0
1728988860000|2024-10-15 10:41:00|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|0
1728988870000|2024-10-15 10:41:10|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|0
1728988900000|2024-10-15 10:41:40|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|0
1728988910000|2024-10-15 10:41:50|1291.31|1290.81|1291.36|1290.86|1291.36|1290.86|1291.31|1290.81|0
1728988920000|2024-10-15 10:42:00|1291.31|1290.81|1291.26|1290.76|1291.31|1290.81|1291.26|1290.76|0
1728988930000|2024-10-15 10:42:10|1291.31|1290.81|1291.36|1290.86|1291.36|1290.86|1291.26|1290.76|0
1728988940000|2024-10-15 10:42:20|1291.31|1290.81|1291.36|1290.86|1291.36|1290.86|1291.31|1290.81|0
1728988950000|2024-10-15 10:42:30|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|0
1728988990000|2024-10-15 10:43:10|1291.41|1290.91|1291.41|1290.91|1291.46|1290.96|1291.41|1290.91|0
1728989000000|2024-10-15 10:43:20|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|0
1728989010000|2024-10-15 10:43:30|1291.51|1291.01|1291.56|1291.06|1291.56|1291.06|1291.51|1291.01|0
1728989020000|2024-10-15 10:43:40|1291.66|1291.16|1291.81|1291.31|1291.81|1291.31|1291.61|1291.11|0
1728989030000|2024-10-15 10:43:50|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|0
1728989050000|2024-10-15 10:44:10|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|0
1728989060000|2024-10-15 10:44:20|1291.76|1291.26|1291.71|1291.21|1291.76|1291.26|1291.71|1291.21|0
1728989070000|2024-10-15 10:44:30|1291.66|1291.16|1291.61|1291.11|1291.66|1291.16|1291.61|1291.11|0
1728989090000|2024-10-15 10:44:50|1291.56|1291.06|1291.56|1291.06|1291.61|1291.11|1291.56|1291.06|0
1728989100000|2024-10-15 10:45:00|1291.51|1291.01|1291.51|1291.01|1291.56|1291.06|1291.51|1291.01|0
1728989110000|2024-10-15 10:45:10|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1728989120000|2024-10-15 10:45:20|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1728989130000|2024-10-15 10:45:30|1291.56|1291.06|1291.51|1291.01|1291.56|1291.06|1291.51|1291.01|0
1728989170000|2024-10-15 10:46:10|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1728989180000|2024-10-15 10:46:20|1291.51|1291.01|1291.56|1291.06|1291.56|1291.06|1291.51|1291.01|0
1728989190000|2024-10-15 10:46:30|1291.61|1291.11|1291.61|1291.11|1291.66|1291.16|1291.61|1291.11|0
1728989210000|2024-10-15 10:46:50|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1728989220000|2024-10-15 10:47:00|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1728989280000|2024-10-15 10:48:00|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.51|1291.01|0
1728989290000|2024-10-15 10:48:10|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1728989300000|2024-10-15 10:48:20|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1728989310000|2024-10-15 10:48:30|1291.61|1291.11|1291.56|1291.06|1291.61|1291.11|1291.56|1291.06|0
1728989320000|2024-10-15 10:48:40|1291.61|1291.11|1291.81|1291.31|1291.86|1291.36|1291.61|1291.11|0
1728989350000|2024-10-15 10:49:10|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|0
1728989360000|2024-10-15 10:49:20|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|0
1728989370000|2024-10-15 10:49:30|1292.01|1291.51|1292.06|1291.56|1292.06|1291.56|1292.01|1291.51|0
1728989380000|2024-10-15 10:49:40|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|0
1728989390000|2024-10-15 10:49:50|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|0
1728989420000|2024-10-15 10:50:20|1292.01|1291.51|1292.01|1291.51|1292.06|1291.56|1292.01|1291.51|0
1728989500000|2024-10-15 10:51:40|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|0
1728989560000|2024-10-15 10:52:40|1291.91|1291.41|1291.96|1291.46|1291.96|1291.46|1291.91|1291.41|0
1728989580000|2024-10-15 10:53:00|1291.91|1291.41|1291.91|1291.41|1291.91|1291.41|1291.91|1291.41|0
1728989590000|2024-10-15 10:53:10|1291.96|1291.46|1291.91|1291.41|1291.96|1291.46|1291.91|1291.41|0
1728989600000|2024-10-15 10:53:20|1291.86|1291.36|1291.61|1291.11|1291.86|1291.36|1291.56|1291.06|0
1728989620000|2024-10-15 10:53:40|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1728989640000|2024-10-15 10:54:00|1291.51|1291.01|1291.61|1291.11|1291.61|1291.11|1291.51|1291.01|0
1728989650000|2024-10-15 10:54:10|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1728989660000|2024-10-15 10:54:20|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1728989670000|2024-10-15 10:54:30|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1728989690000|2024-10-15 10:54:50|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1728989700000|2024-10-15 10:55:00|1291.31|1290.81|1291.46|1290.96|1291.46|1290.96|1291.31|1290.81|0
1728989730000|2024-10-15 10:55:30|1291.56|1291.06|1291.51|1291.01|1291.56|1291.06|1291.51|1291.01|0
1728989750000|2024-10-15 10:55:50|1291.56|1291.06|1291.81|1291.31|1291.86|1291.36|1291.51|1291.01|0
1728989780000|2024-10-15 10:56:20|1291.71|1291.21|1291.76|1291.26|1291.76|1291.26|1291.71|1291.21|0
1728989790000|2024-10-15 10:56:30|1291.81|1291.31|1291.76|1291.26|1291.81|1291.31|1291.76|1291.26|0
1728989800000|2024-10-15 10:56:40|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|0
1728989810000|2024-10-15 10:56:50|1291.76|1291.26|1291.86|1291.36|1291.86|1291.36|1291.76|1291.26|0
1728989840000|2024-10-15 10:57:20|1291.91|1291.41|1292.01|1291.51|1292.01|1291.51|1291.91|1291.41|0
1728989850000|2024-10-15 10:57:30|1292.06|1291.56|1292.16|1291.66|1292.16|1291.66|1292.06|1291.56|0
1728989860000|2024-10-15 10:57:40|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1728989870000|2024-10-15 10:57:50|1292.16|1291.66|1292.26|1291.76|1292.26|1291.76|1292.16|1291.66|0
1728989880000|2024-10-15 10:58:00|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.16|1291.66|0
1728989890000|2024-10-15 10:58:10|1292.16|1291.66|1292.16|1291.66|1292.21|1291.71|1292.16|1291.66|0
1728989900000|2024-10-15 10:58:20|1292.21|1291.71|1292.16|1291.66|1292.21|1291.71|1292.16|1291.66|0
1728989910000|2024-10-15 10:58:30|1292.21|1291.71|1292.16|1291.66|1292.21|1291.71|1292.16|1291.66|0
1728989920000|2024-10-15 10:58:40|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|0
1728989950000|2024-10-15 10:59:10|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728989970000|2024-10-15 10:59:30|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1728990000000|2024-10-15 11:00:00|1292.46|1291.96|1292.81|1292.31|1292.81|1292.31|1292.46|1291.96|0
1728990030000|2024-10-15 11:00:30|1292.76|1292.26|1292.71|1292.21|1292.76|1292.26|1292.71|1292.21|0
1728990040000|2024-10-15 11:00:40|1292.76|1292.26|1292.71|1292.21|1292.76|1292.26|1292.71|1292.21|0
1728990060000|2024-10-15 11:01:00|1292.66|1292.16|1292.71|1292.21|1292.71|1292.21|1292.66|1292.16|0
1728990070000|2024-10-15 11:01:10|1292.76|1292.26|1292.71|1292.21|1292.76|1292.26|1292.71|1292.21|0
1728990080000|2024-10-15 11:01:20|1292.66|1292.16|1292.66|1292.16|1292.66|1292.16|1292.66|1292.16|0
1728990090000|2024-10-15 11:01:30|1292.71|1292.21|1292.71|1292.21|1292.71|1292.21|1292.66|1292.16|0
1728990100000|2024-10-15 11:01:40|1292.76|1292.26|1292.71|1292.21|1292.76|1292.26|1292.71|1292.21|0
1728990110000|2024-10-15 11:01:50|1292.76|1292.26|1292.71|1292.21|1292.76|1292.26|1292.71|1292.21|0
1728990120000|2024-10-15 11:02:00|1292.76|1292.26|1292.76|1292.26|1292.76|1292.26|1292.71|1292.21|0
1728990150000|2024-10-15 11:02:30|1292.71|1292.21|1292.71|1292.21|1292.71|1292.21|1292.71|1292.21|0
1728990170000|2024-10-15 11:02:50|1292.66|1292.16|1292.71|1292.21|1292.71|1292.21|1292.66|1292.16|0
1728990180000|2024-10-15 11:03:00|1292.66|1292.16|1292.61|1292.11|1292.66|1292.16|1292.61|1292.11|0
1728990190000|2024-10-15 11:03:10|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|0
1728990200000|2024-10-15 11:03:20|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|1292.46|1291.96|0
1728990220000|2024-10-15 11:03:40|1292.31|1291.81|1292.31|1291.81|1292.36|1291.86|1292.31|1291.81|0
1728990230000|2024-10-15 11:03:50|1292.36|1291.86|1292.31|1291.81|1292.36|1291.86|1292.31|1291.81|0
1728990250000|2024-10-15 11:04:10|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1728990260000|2024-10-15 11:04:20|1292.41|1291.91|1292.46|1291.96|1292.46|1291.96|1292.41|1291.91|0
1728990280000|2024-10-15 11:04:40|1292.41|1291.91|1292.46|1291.96|1292.46|1291.96|1292.41|1291.91|0
1728990300000|2024-10-15 11:05:00|1292.51|1292.01|1292.66|1292.16|1292.66|1292.16|1292.51|1292.01|0
1728990320000|2024-10-15 11:05:20|1292.71|1292.21|1292.76|1292.26|1292.76|1292.26|1292.71|1292.21|0
1728990330000|2024-10-15 11:05:30|1292.71|1292.21|1292.76|1292.26|1292.76|1292.26|1292.71|1292.21|0
1728990370000|2024-10-15 11:06:10|1292.71|1292.21|1292.71|1292.21|1292.71|1292.21|1292.71|1292.21|0
1728990380000|2024-10-15 11:06:20|1292.66|1292.16|1292.66|1292.16|1292.66|1292.16|1292.61|1292.11|0
1728990400000|2024-10-15 11:06:40|1292.71|1292.21|1292.66|1292.16|1292.71|1292.21|1292.66|1292.16|0
1728990410000|2024-10-15 11:06:50|1292.71|1292.21|1292.71|1292.21|1292.71|1292.21|1292.71|1292.21|0
1728990420000|2024-10-15 11:07:00|1292.66|1292.16|1292.66|1292.16|1292.66|1292.16|1292.66|1292.16|0
1728990430000|2024-10-15 11:07:10|1292.71|1292.21|1292.71|1292.21|1292.71|1292.21|1292.66|1292.16|0
1728990440000|2024-10-15 11:07:20|1292.66|1292.16|1292.66|1292.16|1292.66|1292.16|1292.66|1292.16|0
1728990450000|2024-10-15 11:07:30|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|0
1728990500000|2024-10-15 11:08:20|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|0
1728990510000|2024-10-15 11:08:30|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|1292.56|1292.06|0
1728990520000|2024-10-15 11:08:40|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|0
1728990530000|2024-10-15 11:08:50|1292.51|1292.01|1292.36|1291.86|1292.51|1292.01|1292.36|1291.86|0
1728990540000|2024-10-15 11:09:00|1292.11|1291.61|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1728990550000|2024-10-15 11:09:10|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1728990590000|2024-10-15 11:09:50|1292.16|1291.66|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1728990600000|2024-10-15 11:10:00|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|0
1728990610000|2024-10-15 11:10:10|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1728990620000|2024-10-15 11:10:20|1292.16|1291.66|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1728990640000|2024-10-15 11:10:40|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|0
1728990670000|2024-10-15 11:11:10|1292.01|1291.51|1291.81|1291.31|1292.01|1291.51|1291.81|1291.31|0
1728990680000|2024-10-15 11:11:20|1291.76|1291.26|1291.76|1291.26|1291.81|1291.31|1291.76|1291.26|0
1728990690000|2024-10-15 11:11:30|1291.61|1291.11|1291.66|1291.16|1291.66|1291.16|1291.61|1291.11|0
1728990700000|2024-10-15 11:11:40|1291.71|1291.21|1291.76|1291.26|1291.76|1291.26|1291.71|1291.21|0
1728990720000|2024-10-15 11:12:00|1291.71|1291.21|1291.71|1291.21|1291.76|1291.26|1291.71|1291.21|0
1728990740000|2024-10-15 11:12:20|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1728990750000|2024-10-15 11:12:30|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1728990760000|2024-10-15 11:12:40|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1728990770000|2024-10-15 11:12:50|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1728990780000|2024-10-15 11:13:00|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.61|1291.11|0
1728990790000|2024-10-15 11:13:10|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1728990800000|2024-10-15 11:13:20|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.51|1291.01|0
1728990810000|2024-10-15 11:13:30|1291.51|1291.01|1291.36|1290.86|1291.51|1291.01|1291.31|1290.81|0
1728990820000|2024-10-15 11:13:40|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|1291.41|1290.91|0
1728990830000|2024-10-15 11:13:50|1291.41|1290.91|1291.41|1290.91|1291.46|1290.96|1291.41|1290.91|0
1728990850000|2024-10-15 11:14:10|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|0
1728990860000|2024-10-15 11:14:20|1291.41|1290.91|1291.46|1290.96|1291.46|1290.96|1291.41|1290.91|0
1728990870000|2024-10-15 11:14:30|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|0
1728990890000|2024-10-15 11:14:50|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|1291.31|1290.81|0
1728990910000|2024-10-15 11:15:10|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|1291.36|1290.86|0
1728990940000|2024-10-15 11:15:40|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|1291.41|1290.91|0
1728990950000|2024-10-15 11:15:50|1291.41|1290.91|1291.46|1290.96|1291.46|1290.96|1291.41|1290.91|0
1728990960000|2024-10-15 11:16:00|1291.56|1291.06|1291.46|1290.96|1291.56|1291.06|1291.46|1290.96|0
1728990970000|2024-10-15 11:16:10|1291.51|1291.01|1291.81|1291.31|1291.81|1291.31|1291.51|1291.01|55
1728990980000|2024-10-15 11:16:20|1291.91|1291.41|1292.11|1291.61|1292.11|1291.61|1291.91|1291.41|0
1728990990000|2024-10-15 11:16:30|1292.06|1291.56|1292.06|1291.56|1292.11|1291.61|1292.06|1291.56|0
1728991000000|2024-10-15 11:16:40|1291.96|1291.46|1291.81|1291.31|1292.01|1291.51|1291.76|1291.26|1
1728991010000|2024-10-15 11:16:50|1291.76|1291.26|1291.76|1291.26|1291.81|1291.31|1291.76|1291.26|0
1728991030000|2024-10-15 11:17:10|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|0
1728991040000|2024-10-15 11:17:20|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|0
1728991050000|2024-10-15 11:17:30|1291.91|1291.41|1291.96|1291.46|1291.96|1291.46|1291.91|1291.41|0
1728991060000|2024-10-15 11:17:40|1291.91|1291.41|1291.91|1291.41|1291.96|1291.46|1291.91|1291.41|0
1728991080000|2024-10-15 11:18:00|1291.96|1291.46|1292.01|1291.51|1292.01|1291.51|1291.96|1291.46|0
1728991090000|2024-10-15 11:18:10|1292.06|1291.56|1292.06|1291.56|1292.11|1291.61|1292.06|1291.56|0
1728991120000|2024-10-15 11:18:40|1292.16|1291.66|1292.01|1291.51|1292.16|1291.66|1292.01|1291.51|1
1728991130000|2024-10-15 11:18:50|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|0
1728991140000|2024-10-15 11:19:00|1291.71|1291.21|1291.76|1291.26|1291.76|1291.26|1291.71|1291.21|0
1728991160000|2024-10-15 11:19:20|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|0
1728991170000|2024-10-15 11:19:30|1291.76|1291.26|1291.71|1291.21|1291.76|1291.26|1291.71|1291.21|0
1728991180000|2024-10-15 11:19:40|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|1291.71|1291.21|0
1728991190000|2024-10-15 11:19:50|1291.71|1291.21|1291.96|1291.46|1291.96|1291.46|1291.71|1291.21|0
1728991200000|2024-10-15 11:20:00|1291.91|1291.41|1291.96|1291.46|1291.96|1291.46|1291.91|1291.41|0
1728991250000|2024-10-15 11:20:50|1291.91|1291.41|1291.91|1291.41|1291.96|1291.46|1291.91|1291.41|0
1728991260000|2024-10-15 11:21:00|1291.96|1291.46|1291.91|1291.41|1291.96|1291.46|1291.91|1291.41|0
1728991270000|2024-10-15 11:21:10|1291.86|1291.36|1291.91|1291.41|1291.91|1291.41|1291.86|1291.36|0
1728991290000|2024-10-15 11:21:30|1291.96|1291.46|1291.91|1291.41|1291.96|1291.46|1291.91|1291.41|0
1728991320000|2024-10-15 11:22:00|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|0
1728991330000|2024-10-15 11:22:10|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|0
1728991350000|2024-10-15 11:22:30|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|0
1728991360000|2024-10-15 11:22:40|1292.16|1291.66|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1728991370000|2024-10-15 11:22:50|1292.16|1291.66|1292.21|1291.71|1292.26|1291.76|1292.16|1291.66|0
1728991380000|2024-10-15 11:23:00|1292.26|1291.76|1292.41|1291.91|1292.46|1291.96|1292.21|1291.71|0
1728991410000|2024-10-15 11:23:30|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|0
1728991430000|2024-10-15 11:23:50|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|0
1728991440000|2024-10-15 11:24:00|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|1292.51|1292.01|0
1728991450000|2024-10-15 11:24:10|1292.51|1292.01|1292.56|1292.06|1292.56|1292.06|1292.51|1292.01|0
1728991460000|2024-10-15 11:24:20|1292.51|1292.01|1292.51|1292.01|1292.56|1292.06|1292.46|1291.96|0
1728991480000|2024-10-15 11:24:40|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|1292.51|1292.01|0
1728991490000|2024-10-15 11:24:50|1292.51|1292.01|1292.61|1292.11|1292.66|1292.16|1292.51|1292.01|0
1728991500000|2024-10-15 11:25:00|1292.66|1292.16|1292.61|1292.11|1292.66|1292.16|1292.61|1292.11|0
1728991510000|2024-10-15 11:25:10|1292.66|1292.16|1292.61|1292.11|1292.66|1292.16|1292.61|1292.11|0
1728991520000|2024-10-15 11:25:20|1292.66|1292.16|1292.61|1292.11|1292.66|1292.16|1292.61|1292.11|0
1728991530000|2024-10-15 11:25:30|1292.66|1292.16|1292.66|1292.16|1292.66|1292.16|1292.66|1292.16|0
1728991540000|2024-10-15 11:25:40|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|0
1728991550000|2024-10-15 11:25:50|1292.56|1292.06|1292.61|1292.11|1292.61|1292.11|1292.56|1292.06|0
1728991560000|2024-10-15 11:26:00|1292.66|1292.16|1292.76|1292.26|1292.76|1292.26|1292.66|1292.16|0
1728991570000|2024-10-15 11:26:10|1292.71|1292.21|1292.71|1292.21|1292.71|1292.21|1292.71|1292.21|0
1728991580000|2024-10-15 11:26:20|1292.76|1292.26|1292.76|1292.26|1292.76|1292.26|1292.76|1292.26|0
1728991600000|2024-10-15 11:26:40|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|0
1728991610000|2024-10-15 11:26:50|1292.86|1292.36|1292.86|1292.36|1292.86|1292.36|1292.86|1292.36|0
1728991620000|2024-10-15 11:27:00|1292.81|1292.31|1292.96|1292.46|1292.96|1292.46|1292.81|1292.31|0
1728991630000|2024-10-15 11:27:10|1293.01|1292.51|1293.06|1292.56|1293.06|1292.56|1293.01|1292.51|0
1728991640000|2024-10-15 11:27:20|1293.16|1292.66|1293.16|1292.66|1293.16|1292.66|1293.11|1292.61|0
1728991650000|2024-10-15 11:27:30|1293.11|1292.61|1293.11|1292.61|1293.16|1292.66|1293.11|1292.61|0
1728991660000|2024-10-15 11:27:40|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|0
1728991670000|2024-10-15 11:27:50|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|0
1728991680000|2024-10-15 11:28:00|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|1293.06|1292.56|0
1728991700000|2024-10-15 11:28:20|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|0
1728991710000|2024-10-15 11:28:30|1292.96|1292.46|1292.91|1292.41|1292.96|1292.46|1292.91|1292.41|0
1728991730000|2024-10-15 11:28:50|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|0
1728991740000|2024-10-15 11:29:00|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|0
1728991750000|2024-10-15 11:29:10|1292.86|1292.36|1292.86|1292.36|1292.86|1292.36|1292.81|1292.31|0
1728991800000|2024-10-15 11:30:00|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|0
1728991810000|2024-10-15 11:30:10|1292.76|1292.26|1292.66|1292.16|1292.81|1292.31|1292.61|1292.11|0
1728991820000|2024-10-15 11:30:20|1292.61|1292.11|1292.66|1292.16|1292.66|1292.16|1292.61|1292.11|0
1728991830000|2024-10-15 11:30:30|1292.61|1292.11|1292.66|1292.16|1292.66|1292.16|1292.61|1292.11|0
1728991840000|2024-10-15 11:30:40|1292.61|1292.11|1292.71|1292.21|1292.71|1292.21|1292.61|1292.11|0
1728991860000|2024-10-15 11:31:00|1292.76|1292.26|1292.76|1292.26|1292.76|1292.26|1292.76|1292.26|0
1728991880000|2024-10-15 11:31:20|1292.81|1292.31|1292.96|1292.46|1292.96|1292.46|1292.81|1292.31|0
1728991890000|2024-10-15 11:31:30|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|0
1728991900000|2024-10-15 11:31:40|1292.86|1292.36|1292.86|1292.36|1292.86|1292.36|1292.86|1292.36|0
1728991920000|2024-10-15 11:32:00|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|1292.86|1292.36|0
1728991960000|2024-10-15 11:32:40|1292.86|1292.36|1292.91|1292.41|1292.91|1292.41|1292.86|1292.36|0
1728991970000|2024-10-15 11:32:50|1292.86|1292.36|1292.86|1292.36|1292.86|1292.36|1292.86|1292.36|0
1728991980000|2024-10-15 11:33:00|1292.91|1292.41|1292.86|1292.36|1292.91|1292.41|1292.86|1292.36|0
1728991990000|2024-10-15 11:33:10|1292.91|1292.41|1292.86|1292.36|1292.91|1292.41|1292.86|1292.36|0
1728992000000|2024-10-15 11:33:20|1292.91|1292.41|1292.91|1292.41|1292.96|1292.46|1292.86|1292.36|0
1728992020000|2024-10-15 11:33:40|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|0
1728992030000|2024-10-15 11:33:50|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|0
1728992040000|2024-10-15 11:34:00|1292.96|1292.46|1293.16|1292.66|1293.16|1292.66|1292.96|1292.46|0
1728992050000|2024-10-15 11:34:10|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|1293.41|1292.91|0
1728992060000|2024-10-15 11:34:20|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|0
1728992070000|2024-10-15 11:34:30|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|0
1728992100000|2024-10-15 11:35:00|1293.51|1293.01|1293.56|1293.06|1293.56|1293.06|1293.51|1293.01|0
1728992110000|2024-10-15 11:35:10|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|0
1728992120000|2024-10-15 11:35:20|1293.46|1292.96|1293.51|1293.01|1293.51|1293.01|1293.46|1292.96|0
1728992130000|2024-10-15 11:35:30|1293.46|1292.96|1293.51|1293.01|1293.51|1293.01|1293.46|1292.96|0
1728992150000|2024-10-15 11:35:50|1293.56|1293.06|1293.56|1293.06|1293.56|1293.06|1293.56|1293.06|0
1728992160000|2024-10-15 11:36:00|1293.51|1293.01|1293.56|1293.06|1293.56|1293.06|1293.51|1293.01|0
1728992170000|2024-10-15 11:36:10|1293.51|1293.01|1293.41|1292.91|1293.51|1293.01|1293.41|1292.91|0
1728992180000|2024-10-15 11:36:20|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|0
1728992190000|2024-10-15 11:36:30|1293.51|1293.01|1293.46|1292.96|1293.51|1293.01|1293.46|1292.96|0
1728992200000|2024-10-15 11:36:40|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|0
1728992220000|2024-10-15 11:37:00|1293.46|1292.96|1293.51|1293.01|1293.51|1293.01|1293.46|1292.96|0
1728992230000|2024-10-15 11:37:10|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|0
1728992240000|2024-10-15 11:37:20|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|0
1728992270000|2024-10-15 11:37:50|1293.56|1293.06|1293.41|1292.91|1293.56|1293.06|1293.41|1292.91|0
1728992280000|2024-10-15 11:38:00|1293.46|1292.96|1293.41|1292.91|1293.46|1292.96|1293.41|1292.91|0
1728992310000|2024-10-15 11:38:30|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|0
1728992320000|2024-10-15 11:38:40|1293.51|1293.01|1293.46|1292.96|1293.51|1293.01|1293.46|1292.96|0
1728992330000|2024-10-15 11:38:50|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|0
1728992370000|2024-10-15 11:39:30|1293.46|1292.96|1293.56|1293.06|1293.56|1293.06|1293.46|1292.96|0
1728992380000|2024-10-15 11:39:40|1293.66|1293.16|1293.86|1293.36|1293.86|1293.36|1293.66|1293.16|0
1728992400000|2024-10-15 11:40:00|1293.91|1293.41|1293.96|1293.46|1293.96|1293.46|1293.91|1293.41|0
1728992410000|2024-10-15 11:40:10|1293.91|1293.41|1293.96|1293.46|1293.96|1293.46|1293.91|1293.41|0
1728992420000|2024-10-15 11:40:20|1294.01|1293.51|1294.06|1293.56|1294.06|1293.56|1294.01|1293.51|0
1728992490000|2024-10-15 11:41:30|1294.01|1293.51|1293.96|1293.46|1294.01|1293.51|1293.96|1293.46|0
1728992510000|2024-10-15 11:41:50|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|0
1728992540000|2024-10-15 11:42:20|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|0
1728992550000|2024-10-15 11:42:30|1294.11|1293.61|1294.46|1293.96|1294.46|1293.96|1294.11|1293.61|0
1728992560000|2024-10-15 11:42:40|1294.51|1294.01|1294.61|1294.11|1294.66|1294.16|1294.51|1294.01|0
1728992570000|2024-10-15 11:42:50|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1728992580000|2024-10-15 11:43:00|1294.51|1294.01|1294.41|1293.91|1294.51|1294.01|1294.41|1293.91|0
1728992610000|2024-10-15 11:43:30|1294.36|1293.86|1294.41|1293.91|1294.41|1293.91|1294.36|1293.86|0
1728992620000|2024-10-15 11:43:40|1294.36|1293.86|1294.11|1293.61|1294.36|1293.86|1294.11|1293.61|0
1728992630000|2024-10-15 11:43:50|1294.16|1293.66|1294.66|1294.16|1294.66|1294.16|1294.11|1293.61|0
1728992640000|2024-10-15 11:44:00|1294.61|1294.11|1294.66|1294.16|1294.66|1294.16|1294.61|1294.11|0
1728992650000|2024-10-15 11:44:10|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1728992680000|2024-10-15 11:44:40|1294.86|1294.36|1295.06|1294.56|1295.06|1294.56|1294.86|1294.36|0
1728992690000|2024-10-15 11:44:50|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.11|1294.61|249
1728992700000|2024-10-15 11:45:00|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1728992710000|2024-10-15 11:45:10|1295.16|1294.66|1295.11|1294.61|1295.16|1294.66|1295.11|1294.61|0
1728992720000|2024-10-15 11:45:20|1295.16|1294.66|1294.96|1294.46|1295.16|1294.66|1294.96|1294.46|0
1728992740000|2024-10-15 11:45:40|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|0
1728992750000|2024-10-15 11:45:50|1294.96|1294.46|1295.01|1294.51|1295.01|1294.51|1294.91|1294.41|0
1728992760000|2024-10-15 11:46:00|1294.96|1294.46|1294.96|1294.46|1295.01|1294.51|1294.96|1294.46|0
1728992770000|2024-10-15 11:46:10|1295.01|1294.51|1294.96|1294.46|1295.01|1294.51|1294.96|1294.46|0
1728992790000|2024-10-15 11:46:30|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1728992800000|2024-10-15 11:46:40|1295.06|1294.56|1295.06|1294.56|1295.06|1294.56|1295.01|1294.51|0
1728992830000|2024-10-15 11:47:10|1295.11|1294.61|1295.26|1294.76|1295.26|1294.76|1295.11|1294.61|0
1728992840000|2024-10-15 11:47:20|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1728992850000|2024-10-15 11:47:30|1295.36|1294.86|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1728992870000|2024-10-15 11:47:50|1295.26|1294.76|1295.26|1294.76|1295.31|1294.81|1295.26|1294.76|0
1728992880000|2024-10-15 11:48:00|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1728992900000|2024-10-15 11:48:20|1295.36|1294.86|1295.31|1294.81|1295.36|1294.86|1295.31|1294.81|0
1728992920000|2024-10-15 11:48:40|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1728992930000|2024-10-15 11:48:50|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1728992950000|2024-10-15 11:49:10|1295.26|1294.76|1295.26|1294.76|1295.31|1294.81|1295.26|1294.76|0
1728992960000|2024-10-15 11:49:20|1295.21|1294.71|1295.26|1294.76|1295.26|1294.76|1295.21|1294.71|0
1728992970000|2024-10-15 11:49:30|1295.21|1294.71|1295.16|1294.66|1295.21|1294.71|1295.16|1294.66|0
1728992980000|2024-10-15 11:49:40|1295.11|1294.61|1295.06|1294.56|1295.16|1294.66|1295.01|1294.51|0
1728992990000|2024-10-15 11:49:50|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1728993000000|2024-10-15 11:50:00|1294.81|1294.31|1294.86|1294.36|1294.86|1294.36|1294.81|1294.31|0
1728993040000|2024-10-15 11:50:40|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1728993050000|2024-10-15 11:50:50|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1728993060000|2024-10-15 11:51:00|1294.71|1294.21|1294.71|1294.21|1294.76|1294.26|1294.71|1294.21|0
1728993070000|2024-10-15 11:51:10|1294.76|1294.26|1294.71|1294.21|1294.76|1294.26|1294.71|1294.21|0
1728993100000|2024-10-15 11:51:40|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1728993120000|2024-10-15 11:52:00|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|0
1728993130000|2024-10-15 11:52:10|1294.76|1294.26|1294.46|1293.96|1294.76|1294.26|1294.46|1293.96|0
1728993140000|2024-10-15 11:52:20|1294.41|1293.91|1294.16|1293.66|1294.41|1293.91|1294.11|1293.61|0
1728993150000|2024-10-15 11:52:30|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|1294.11|1293.61|0
1728993160000|2024-10-15 11:52:40|1294.11|1293.61|1294.46|1293.96|1294.46|1293.96|1294.11|1293.61|0
1728993170000|2024-10-15 11:52:50|1294.11|1293.61|1294.66|1294.16|1294.86|1294.36|1294.11|1293.61|6
1728993180000|2024-10-15 11:53:00|1294.51|1294.01|1294.51|1294.01|1294.86|1294.36|1294.51|1294.01|3
1728993200000|2024-10-15 11:53:20|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1728993210000|2024-10-15 11:53:30|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1728993230000|2024-10-15 11:53:50|1294.56|1294.06|1294.81|1294.31|1294.81|1294.31|1294.56|1294.06|0
1728993240000|2024-10-15 11:54:00|1294.86|1294.36|1294.81|1294.31|1295.06|1294.56|1294.71|1294.21|1
1728993250000|2024-10-15 11:54:10|1294.76|1294.26|1294.96|1294.46|1294.96|1294.46|1294.76|1294.26|82
1728993260000|2024-10-15 11:54:20|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|0
1728993270000|2024-10-15 11:54:30|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.91|1294.41|66
1728993280000|2024-10-15 11:54:40|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|0
1728993310000|2024-10-15 11:55:10|1294.66|1294.16|1294.96|1294.46|1294.96|1294.46|1294.66|1294.16|2
1728993320000|2024-10-15 11:55:20|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1728993330000|2024-10-15 11:55:30|1295.06|1294.56|1295.01|1294.51|1295.06|1294.56|1295.01|1294.51|0
1728993340000|2024-10-15 11:55:40|1295.06|1294.56|1295.01|1294.51|1295.06|1294.56|1295.01|1294.51|0
1728993380000|2024-10-15 11:56:20|1294.96|1294.46|1294.66|1294.16|1295.11|1294.61|1294.66|1294.16|3
1728993400000|2024-10-15 11:56:40|1294.61|1294.11|1294.66|1294.16|1294.66|1294.16|1294.61|1294.11|0
1728993410000|2024-10-15 11:56:50|1294.61|1294.11|1294.61|1294.11|1294.66|1294.16|1294.61|1294.11|0
1728993420000|2024-10-15 11:57:00|1294.66|1294.16|1294.76|1294.26|1294.76|1294.26|1294.61|1294.11|0
1728993430000|2024-10-15 11:57:10|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|18
1728993440000|2024-10-15 11:57:20|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1728993450000|2024-10-15 11:57:30|1294.66|1294.16|1294.71|1294.21|1294.71|1294.21|1294.66|1294.16|0
1728993480000|2024-10-15 11:58:00|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|1294.61|1294.11|0
1728993500000|2024-10-15 11:58:20|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|0
1728993520000|2024-10-15 11:58:40|1294.76|1294.26|1294.71|1294.21|1294.76|1294.26|1294.71|1294.21|0
1728993530000|2024-10-15 11:58:50|1294.76|1294.26|1294.71|1294.21|1294.76|1294.26|1294.71|1294.21|0
1728993540000|2024-10-15 11:59:00|1294.76|1294.26|1294.86|1294.36|1294.86|1294.36|1294.76|1294.26|29
1728993550000|2024-10-15 11:59:10|||||||||6
1728993560000|2024-10-15 11:59:20|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|0
1728993570000|2024-10-15 11:59:30|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.91|1294.41|0
1728993590000|2024-10-15 11:59:50|1295.01|1294.51|1295.11|1294.61|1295.16|1294.66|1295.01|1294.51|0
1728993600000|2024-10-15 12:00:00|1295.16|1294.66|1295.11|1294.61|1295.16|1294.66|1295.11|1294.61|0
1728993610000|2024-10-15 12:00:10|1295.16|1294.66|1295.21|1294.71|1295.21|1294.71|1295.16|1294.66|0
1728993630000|2024-10-15 12:00:30|1295.41|1294.91|1295.31|1294.81|1295.46|1294.96|1295.26|1294.76|1
1728993640000|2024-10-15 12:00:40|1295.26|1294.76|1295.31|1294.81|1295.31|1294.81|1295.26|1294.76|0
1728993650000|2024-10-15 12:00:50|1295.26|1294.76|1295.31|1294.81|1295.31|1294.81|1295.26|1294.76|0
1728993660000|2024-10-15 12:01:00|1295.26|1294.76|1295.31|1294.81|1295.31|1294.81|1295.26|1294.76|0
1728993670000|2024-10-15 12:01:10|1295.26|1294.76|1295.26|1294.76|1295.31|1294.81|1295.26|1294.76|0
1728993690000|2024-10-15 12:01:30|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.26|1294.76|0
1728993720000|2024-10-15 12:02:00|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.31|1294.81|0
1728993740000|2024-10-15 12:02:20|1295.41|1294.91|1295.36|1294.86|1295.41|1294.91|1295.36|1294.86|0
1728993760000|2024-10-15 12:02:40|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1728993810000|2024-10-15 12:03:30|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1728993820000|2024-10-15 12:03:40|1295.41|1294.91|1295.46|1294.96|1295.46|1294.96|1295.41|1294.91|0
1728993830000|2024-10-15 12:03:50|1295.41|1294.91|1295.46|1294.96|1295.46|1294.96|1295.41|1294.91|0
1728993840000|2024-10-15 12:04:00|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|0
1728993900000|2024-10-15 12:05:00|1295.46|1294.96|1295.61|1295.11|1295.61|1295.11|1295.46|1294.96|0
1728993910000|2024-10-15 12:05:10|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.61|1295.11|0
1728993930000|2024-10-15 12:05:30|1295.71|1295.21|1295.71|1295.21|1295.76|1295.26|1295.71|1295.21|0
1728993960000|2024-10-15 12:06:00|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1728993970000|2024-10-15 12:06:10|1295.61|1295.11|1295.41|1294.91|1295.66|1295.16|1295.41|1294.91|0
1728993980000|2024-10-15 12:06:20|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|0
1728993990000|2024-10-15 12:06:30|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1728994000000|2024-10-15 12:06:40|1295.11|1294.61|1295.41|1294.91|1295.41|1294.91|1295.11|1294.61|3
1728994010000|2024-10-15 12:06:50|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|0
1728994030000|2024-10-15 12:07:10|1295.51|1295.01|1295.66|1295.16|1295.66|1295.16|1295.51|1295.01|0
1728994050000|2024-10-15 12:07:30|1295.76|1295.26|1295.71|1295.21|1295.76|1295.26|1295.71|1295.21|0
1728994060000|2024-10-15 12:07:40|1295.81|1295.31|1295.76|1295.26|1295.81|1295.31|1295.76|1295.26|0
1728994120000|2024-10-15 12:08:40|1295.71|1295.21|1295.66|1295.16|1295.71|1295.21|1295.66|1295.16|0
1728994140000|2024-10-15 12:09:00|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1728994180000|2024-10-15 12:09:40|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1728994190000|2024-10-15 12:09:50|1295.36|1294.86|1295.41|1294.91|1295.41|1294.91|1295.36|1294.86|0
1728994200000|2024-10-15 12:10:00|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1728994210000|2024-10-15 12:10:10|1295.31|1294.81|1295.16|1294.66|1295.31|1294.81|1295.16|1294.66|0
1728994230000|2024-10-15 12:10:30|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1728994260000|2024-10-15 12:11:00|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|0
1728994270000|2024-10-15 12:11:10|1294.91|1294.41|1294.81|1294.31|1294.91|1294.41|1294.76|1294.26|0
1728994280000|2024-10-15 12:11:20|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|0
1728994310000|2024-10-15 12:11:50|1294.76|1294.26|1294.56|1294.06|1294.76|1294.26|1294.56|1294.06|0
1728994350000|2024-10-15 12:12:30|1294.61|1294.11|1294.66|1294.16|1294.66|1294.16|1294.61|1294.11|0
1728994360000|2024-10-15 12:12:40|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1728994370000|2024-10-15 12:12:50|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|0
1728994390000|2024-10-15 12:13:10|1294.61|1294.11|1294.56|1294.06|1294.61|1294.11|1294.56|1294.06|0
1728994400000|2024-10-15 12:13:20|1294.51|1294.01|1294.41|1293.91|1294.51|1294.01|1294.41|1293.91|0
1728994420000|2024-10-15 12:13:40|1294.36|1293.86|1294.11|1293.61|1294.36|1293.86|1294.06|1293.56|0
1728994430000|2024-10-15 12:13:50|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|0
1728994440000|2024-10-15 12:14:00|1294.01|1293.51|1293.96|1293.46|1294.01|1293.51|1293.86|1293.36|0
1728994500000|2024-10-15 12:15:00|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|0
1728994520000|2024-10-15 12:15:20|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|0
1728994530000|2024-10-15 12:15:30|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|0
1728994560000|2024-10-15 12:16:00|1293.86|1293.36|1293.86|1293.36|1293.86|1293.36|1293.86|1293.36|0
1728994580000|2024-10-15 12:16:20|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|1293.76|1293.26|0
1728994620000|2024-10-15 12:17:00|1293.81|1293.31|1293.96|1293.46|1293.96|1293.46|1293.81|1293.31|0
1728994650000|2024-10-15 12:17:30|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|1294.01|1293.51|0
1728994670000|2024-10-15 12:17:50|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|1294.11|1293.61|0
1728994680000|2024-10-15 12:18:00|1294.16|1293.66|1294.21|1293.71|1294.21|1293.71|1294.16|1293.66|0
1728994700000|2024-10-15 12:18:20|1294.31|1293.81|1294.36|1293.86|1294.36|1293.86|1294.31|1293.81|0
1728994730000|2024-10-15 12:18:50|1294.46|1293.96|1294.41|1293.91|1294.46|1293.96|1294.41|1293.91|0
1728994750000|2024-10-15 12:19:10|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|0
1728994780000|2024-10-15 12:19:40|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1728994790000|2024-10-15 12:19:50|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1728994810000|2024-10-15 12:20:10|1294.61|1294.11|1294.56|1294.06|1294.61|1294.11|1294.56|1294.06|0
1728994830000|2024-10-15 12:20:30|1294.61|1294.11|1294.66|1294.16|1294.66|1294.16|1294.61|1294.11|0
1728994840000|2024-10-15 12:20:40|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|0
1728994890000|2024-10-15 12:21:30|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|0
1728994900000|2024-10-15 12:21:40|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1728994910000|2024-10-15 12:21:50|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1728994940000|2024-10-15 12:22:20|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1728994950000|2024-10-15 12:22:30|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|1294.66|1294.16|0
1728994970000|2024-10-15 12:22:50|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1728994980000|2024-10-15 12:23:00|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1728995040000|2024-10-15 12:24:00|1294.61|1294.11|1294.66|1294.16|1294.66|1294.16|1294.61|1294.11|0
1728995050000|2024-10-15 12:24:10|1294.71|1294.21|1294.91|1294.41|1294.91|1294.41|1294.71|1294.21|0
1728995060000|2024-10-15 12:24:20|1294.96|1294.46|1295.01|1294.51|1295.01|1294.51|1294.96|1294.46|183
1728995130000|2024-10-15 12:25:30|1295.06|1294.56|1295.21|1294.71|1295.21|1294.71|1295.06|1294.56|0
1728995140000|2024-10-15 12:25:40|1295.11|1294.61|1295.16|1294.66|1295.31|1294.81|1295.06|1294.56|6
1728995150000|2024-10-15 12:25:50|1295.21|1294.71|1295.21|1294.71|1295.26|1294.76|1295.21|1294.71|0
1728995180000|2024-10-15 12:26:20|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1728995200000|2024-10-15 12:26:40|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|1
1728995210000|2024-10-15 12:26:50|1295.51|1295.01|1295.46|1294.96|1295.56|1295.06|1295.46|1294.96|0
1728995230000|2024-10-15 12:27:10|1295.51|1295.01|1295.46|1294.96|1295.51|1295.01|1295.46|1294.96|0
1728995250000|2024-10-15 12:27:30|1295.51|1295.01|1295.41|1294.91|1295.51|1295.01|1295.41|1294.91|0
1728995260000|2024-10-15 12:27:40|1295.36|1294.86|1295.41|1294.91|1295.41|1294.91|1295.36|1294.86|0
1728995280000|2024-10-15 12:28:00|1295.46|1294.96|1295.41|1294.91|1295.46|1294.96|1295.41|1294.91|0
1728995290000|2024-10-15 12:28:10|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|1295.46|1294.96|0
1728995330000|2024-10-15 12:28:50|1295.51|1295.01|1295.56|1295.06|1295.56|1295.06|1295.51|1295.01|0
1728995340000|2024-10-15 12:29:00|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1728995380000|2024-10-15 12:29:40|1295.56|1295.06|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1728995390000|2024-10-15 12:29:50|1295.56|1295.06|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1728995400000|2024-10-15 12:30:00|1295.56|1295.06|1295.51|1295.01|1295.56|1295.06|1295.51|1295.01|0
1728995410000|2024-10-15 12:30:10|1295.46|1294.96|1295.41|1294.91|1295.46|1294.96|1295.41|1294.91|0
1728995430000|2024-10-15 12:30:30|1295.36|1294.86|1295.26|1294.76|1295.36|1294.86|1295.26|1294.76|0
1728995440000|2024-10-15 12:30:40|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1728995460000|2024-10-15 12:31:00|1295.06|1294.56|1295.11|1294.61|1295.11|1294.61|1295.06|1294.56|0
1728995470000|2024-10-15 12:31:10|1295.06|1294.56|1294.96|1294.46|1295.06|1294.56|1294.96|1294.46|0
1728995480000|2024-10-15 12:31:20|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1728995500000|2024-10-15 12:31:40|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1728995520000|2024-10-15 12:32:00|1294.66|1294.16|1294.31|1293.81|1294.66|1294.16|1294.26|1293.76|0
1728995530000|2024-10-15 12:32:10|1294.21|1293.71|1294.16|1293.66|1294.21|1293.71|1294.16|1293.66|0
1728995550000|2024-10-15 12:32:30|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|0
1728995570000|2024-10-15 12:32:50|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|0
1728995580000|2024-10-15 12:33:00|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1728995600000|2024-10-15 12:33:20|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|0
1728995610000|2024-10-15 12:33:30|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1728995620000|2024-10-15 12:33:40|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|0
1728995660000|2024-10-15 12:34:20|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|0
1728995710000|2024-10-15 12:35:10|1294.31|1293.81|1294.41|1293.91|1294.46|1293.96|1294.31|1293.81|0
1728995720000|2024-10-15 12:35:20|1294.46|1293.96|1294.71|1294.21|1294.71|1294.21|1294.46|1293.96|0
1728995740000|2024-10-15 12:35:40|1294.76|1294.26|1294.81|1294.31|1294.81|1294.31|1294.76|1294.26|0
1728995750000|2024-10-15 12:35:50|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|0
1728995780000|2024-10-15 12:36:20|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|0
1728995800000|2024-10-15 12:36:40|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|0
1728995810000|2024-10-15 12:36:50|1294.96|1294.46|1295.01|1294.51|1295.01|1294.51|1294.96|1294.46|0
1728995850000|2024-10-15 12:37:30|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|0
1728995860000|2024-10-15 12:37:40|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1728995870000|2024-10-15 12:37:50|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|0
1728995890000|2024-10-15 12:38:10|1294.91|1294.41|1294.86|1294.36|1294.91|1294.41|1294.86|1294.36|0
1728995940000|2024-10-15 12:39:00|1294.81|1294.31|1294.66|1294.16|1294.81|1294.31|1294.66|1294.16|0
1728995960000|2024-10-15 12:39:20|1294.56|1294.06|1294.41|1293.91|1294.56|1294.06|1294.41|1293.91|0
1728995970000|2024-10-15 12:39:30|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1728996000000|2024-10-15 12:40:00|1294.41|1293.91|1294.46|1293.96|1294.46|1293.96|1294.41|1293.91|0
1728996030000|2024-10-15 12:40:30|1294.41|1293.91|1294.36|1293.86|1294.41|1293.91|1294.36|1293.86|0
1728996040000|2024-10-15 12:40:40|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|0
1728996050000|2024-10-15 12:40:50|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|0
1728996080000|2024-10-15 12:41:20|1294.51|1294.01|1294.56|1294.06|1294.56|1294.06|1294.51|1294.01|0
1728996090000|2024-10-15 12:41:30|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1728996100000|2024-10-15 12:41:40|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|0
1728996120000|2024-10-15 12:42:00|1294.51|1294.01|1294.56|1294.06|1294.56|1294.06|1294.51|1294.01|0
1728996140000|2024-10-15 12:42:20|1294.61|1294.11|1294.56|1294.06|1294.61|1294.11|1294.56|1294.06|0
1728996150000|2024-10-15 12:42:30|1294.61|1294.11|1294.86|1294.36|1294.86|1294.36|1294.61|1294.11|0
1728996160000|2024-10-15 12:42:40|1294.96|1294.46|1295.01|1294.51|1295.01|1294.51|1294.91|1294.41|0
1728996170000|2024-10-15 12:42:50|1294.96|1294.46|1294.91|1294.41|1294.96|1294.46|1294.91|1294.41|0
1728996220000|2024-10-15 12:43:40|1294.96|1294.46|1294.91|1294.41|1294.96|1294.46|1294.91|1294.41|0
1728996240000|2024-10-15 12:44:00|1294.86|1294.36|1294.36|1293.86|1294.86|1294.36|1294.36|1293.86|0
1728996260000|2024-10-15 12:44:20|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1728996280000|2024-10-15 12:44:40|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|0
1728996300000|2024-10-15 12:45:00|1294.41|1293.91|1294.36|1293.86|1294.41|1293.91|1294.36|1293.86|0
1728996330000|2024-10-15 12:45:30|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|0
1728996370000|2024-10-15 12:46:10|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|0
1728996410000|2024-10-15 12:46:50|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|1294.31|1293.81|0
1728996440000|2024-10-15 12:47:20|1294.36|1293.86|1294.71|1294.21|1294.71|1294.21|1294.36|1293.86|0
1728996460000|2024-10-15 12:47:40|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1728996480000|2024-10-15 12:48:00|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|1294.71|1294.21|0
1728996490000|2024-10-15 12:48:10|1294.76|1294.26|1294.71|1294.21|1294.76|1294.26|1294.71|1294.21|0
1728996500000|2024-10-15 12:48:20|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1728996510000|2024-10-15 12:48:30|1294.71|1294.21|1294.66|1294.16|1294.71|1294.21|1294.66|1294.16|0
1728996520000|2024-10-15 12:48:40|1294.71|1294.21|1294.76|1294.26|1294.76|1294.26|1294.71|1294.21|0
1728996530000|2024-10-15 12:48:50|1294.91|1294.41|1294.86|1294.36|1294.91|1294.41|1294.81|1294.31|0
1728996540000|2024-10-15 12:49:00|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1728996580000|2024-10-15 12:49:40|1294.86|1294.36|1294.91|1294.41|1294.91|1294.41|1294.86|1294.36|0
1728996610000|2024-10-15 12:50:10|1295.01|1294.51|1294.96|1294.46|1295.01|1294.51|1294.96|1294.46|0
1728996650000|2024-10-15 12:50:50|1295.01|1294.51|1294.91|1294.41|1295.01|1294.51|1294.91|1294.41|0
1728996660000|2024-10-15 12:51:00|1294.86|1294.36|1294.76|1294.26|1294.86|1294.36|1294.76|1294.26|0
1728996690000|2024-10-15 12:51:30|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1728996740000|2024-10-15 12:52:20|1294.86|1294.36|1294.91|1294.41|1294.91|1294.41|1294.86|1294.36|0
1728996750000|2024-10-15 12:52:30|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|0
1728996840000|2024-10-15 12:54:00|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1728996850000|2024-10-15 12:54:10|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1728996860000|2024-10-15 12:54:20|1294.71|1294.21|1294.61|1294.11|1294.71|1294.21|1294.61|1294.11|0
1728996870000|2024-10-15 12:54:30|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1728996880000|2024-10-15 12:54:40|1294.61|1294.11|1294.56|1294.06|1294.61|1294.11|1294.56|1294.06|0
1728996900000|2024-10-15 12:55:00|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1728996910000|2024-10-15 12:55:10|1294.41|1293.91|1294.26|1293.76|1294.46|1293.96|1294.26|1293.76|0
1728996920000|2024-10-15 12:55:20|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|0
1728996930000|2024-10-15 12:55:30|1294.11|1293.61|1293.96|1293.46|1294.16|1293.66|1293.96|1293.46|0
1728996940000|2024-10-15 12:55:40|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|0
1728996950000|2024-10-15 12:55:50|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|0
1728996960000|2024-10-15 12:56:00|1294.11|1293.61|1294.21|1293.71|1294.21|1293.71|1294.11|1293.61|0
1728996970000|2024-10-15 12:56:10|1294.16|1293.66|1294.21|1293.71|1294.21|1293.71|1294.16|1293.66|0
1728996990000|2024-10-15 12:56:30|1294.26|1293.76|1294.21|1293.71|1294.26|1293.76|1294.21|1293.71|0
1728997000000|2024-10-15 12:56:40|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|1294.16|1293.66|0
1728997010000|2024-10-15 12:56:50|1294.11|1293.61|1294.16|1293.66|1294.16|1293.66|1294.06|1293.56|0
1728997020000|2024-10-15 12:57:00|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|0
1728997040000|2024-10-15 12:57:20|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|1294.26|1293.76|0
1728997050000|2024-10-15 12:57:30|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|1294.21|1293.71|0
1728997060000|2024-10-15 12:57:40|1294.26|1293.76|1294.21|1293.71|1294.26|1293.76|1294.21|1293.71|0
1728997100000|2024-10-15 12:58:20|1294.16|1293.66|1294.06|1293.56|1294.16|1293.66|1294.06|1293.56|0
1728997110000|2024-10-15 12:58:30|1293.96|1293.46|1293.91|1293.41|1293.96|1293.46|1293.91|1293.41|0
1728997130000|2024-10-15 12:58:50|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|0
1728997150000|2024-10-15 12:59:10|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|0
1728997160000|2024-10-15 12:59:20|1293.86|1293.36|1293.96|1293.46|1293.96|1293.46|1293.86|1293.36|0
1728997200000|2024-10-15 13:00:00|1293.91|1293.41|1293.96|1293.46|1294.01|1293.51|1293.91|1293.41|0
1728997210000|2024-10-15 13:00:10|1294.06|1293.56|1294.41|1293.91|1294.46|1293.96|1294.06|1293.56|0
1728997220000|2024-10-15 13:00:20|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|0
1728997250000|2024-10-15 13:00:50|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1728997260000|2024-10-15 13:01:00|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|1294.46|1293.96|0
1728997290000|2024-10-15 13:01:30|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|1294.41|1293.91|0
1728997310000|2024-10-15 13:01:50|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1728997330000|2024-10-15 13:02:10|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.56|1294.06|0
1728997340000|2024-10-15 13:02:20|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1728997350000|2024-10-15 13:02:30|1294.61|1294.11|1294.66|1294.16|1294.66|1294.16|1294.61|1294.11|0
1728997370000|2024-10-15 13:02:50|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1728997410000|2024-10-15 13:03:30|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1728997420000|2024-10-15 13:03:40|1294.66|1294.16|1294.76|1294.26|1294.76|1294.26|1294.66|1294.16|0
1728997430000|2024-10-15 13:03:50|1294.81|1294.31|1294.76|1294.26|1294.81|1294.31|1294.76|1294.26|0
1728997440000|2024-10-15 13:04:00|1294.71|1294.21|1294.76|1294.26|1294.76|1294.26|1294.71|1294.21|0
1728997480000|2024-10-15 13:04:40|1294.81|1294.31|1294.86|1294.36|1294.86|1294.36|1294.81|1294.31|0
1728997490000|2024-10-15 13:04:50|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1728997510000|2024-10-15 13:05:10|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|0
1728997520000|2024-10-15 13:05:20|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1728997530000|2024-10-15 13:05:30|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|1294.86|1294.36|0
1728997540000|2024-10-15 13:05:40|1294.81|1294.31|1294.86|1294.36|1294.86|1294.36|1294.81|1294.31|0
1728997560000|2024-10-15 13:06:00|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1728997580000|2024-10-15 13:06:20|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1728997610000|2024-10-15 13:06:50|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|1294.81|1294.31|0
1728997630000|2024-10-15 13:07:10|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|1294.76|1294.26|0
1728997640000|2024-10-15 13:07:20|1294.81|1294.31|1294.91|1294.41|1294.91|1294.41|1294.81|1294.31|0
1728997650000|2024-10-15 13:07:30|1294.96|1294.46|1295.01|1294.51|1295.06|1294.56|1294.96|1294.46|0
1728997660000|2024-10-15 13:07:40|1295.06|1294.56|1295.11|1294.61|1295.11|1294.61|1295.06|1294.56|0
1728997670000|2024-10-15 13:07:50|1295.16|1294.66|1295.21|1294.71|1295.21|1294.71|1295.11|1294.61|0
1728997680000|2024-10-15 13:08:00|1295.26|1294.76|1295.21|1294.71|1295.26|1294.76|1295.21|1294.71|0
1728997690000|2024-10-15 13:08:10|1295.26|1294.76|1295.41|1294.91|1295.51|1295.01|1295.26|1294.76|4
1728997700000|2024-10-15 13:08:20|1295.36|1294.86|1295.41|1294.91|1295.41|1294.91|1295.36|1294.86|0
1728997730000|2024-10-15 13:08:50|1295.26|1294.76|1295.11|1294.61|1295.26|1294.76|1295.11|1294.61|1
1728997740000|2024-10-15 13:09:00|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1728997770000|2024-10-15 13:09:30|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1728997800000|2024-10-15 13:10:00|1295.16|1294.66|1295.51|1295.01|1295.51|1295.01|1295.16|1294.66|0
1728997860000|2024-10-15 13:11:00|1295.41|1294.91|1295.36|1294.86|1295.41|1294.91|1295.36|1294.86|0
1728997870000|2024-10-15 13:11:10|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1728997880000|2024-10-15 13:11:20|1295.31|1294.81|1295.46|1294.96|1295.46|1294.96|1295.31|1294.81|0
1728997900000|2024-10-15 13:11:40|1295.41|1294.91|1295.31|1294.81|1295.41|1294.91|1295.31|1294.81|0
1728997910000|2024-10-15 13:11:50|1295.21|1294.71|1295.16|1294.66|1295.21|1294.71|1295.16|1294.66|0
1728997920000|2024-10-15 13:12:00|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1728997930000|2024-10-15 13:12:10|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1728997940000|2024-10-15 13:12:20|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1728997950000|2024-10-15 13:12:30|1295.06|1294.56|1294.96|1294.46|1295.06|1294.56|1294.96|1294.46|0
1728997990000|2024-10-15 13:13:10|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1728998020000|2024-10-15 13:13:40|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|0
1728998060000|2024-10-15 13:14:20|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|1295.01|1294.51|0
1728998100000|2024-10-15 13:15:00|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|1294.96|1294.46|0
1728998110000|2024-10-15 13:15:10|1294.91|1294.41|1295.21|1294.71|1295.21|1294.71|1294.91|1294.41|0
1728998150000|2024-10-15 13:15:50|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1728998160000|2024-10-15 13:16:00|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1728998170000|2024-10-15 13:16:10|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1728998190000|2024-10-15 13:16:30|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1728998200000|2024-10-15 13:16:40|1295.21|1294.71|1295.06|1294.56|1295.21|1294.71|1295.06|1294.56|0
1728998210000|2024-10-15 13:16:50|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1728998230000|2024-10-15 13:17:10|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|1295.16|1294.66|0
1728998250000|2024-10-15 13:17:30|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1728998260000|2024-10-15 13:17:40|1295.16|1294.66|1295.21|1294.71|1295.21|1294.71|1295.16|1294.66|0
1728998280000|2024-10-15 13:18:00|1295.31|1294.81|1295.36|1294.86|1295.41|1294.91|1295.31|1294.81|0
1728998300000|2024-10-15 13:18:20|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1728998370000|2024-10-15 13:19:30|1295.36|1294.86|1295.46|1294.96|1295.46|1294.96|1295.36|1294.86|0
1728998400000|2024-10-15 13:20:00|1295.41|1294.91|1295.31|1294.81|1295.41|1294.91|1295.31|1294.81|0
1728998450000|2024-10-15 13:20:50|1295.26|1294.76|1295.21|1294.71|1295.26|1294.76|1295.21|1294.71|0
1728998480000|2024-10-15 13:21:20|1295.16|1294.66|1295.11|1294.61|1295.16|1294.66|1295.11|1294.61|0
1728998510000|2024-10-15 13:21:50|1295.16|1294.66|1295.21|1294.71|1295.21|1294.71|1295.16|1294.66|0
1728998530000|2024-10-15 13:22:10|1295.16|1294.66|1294.86|1294.36|1295.16|1294.66|1294.81|1294.31|0
1728998550000|2024-10-15 13:22:30|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|1294.91|1294.41|0
1728998640000|2024-10-15 13:24:00|1294.96|1294.46|1295.01|1294.51|1295.01|1294.51|1294.96|1294.46|0
1728998680000|2024-10-15 13:24:40|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|1295.11|1294.61|0
1728998700000|2024-10-15 13:25:00|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.21|1294.71|0
1728998720000|2024-10-15 13:25:20|1295.16|1294.66|1295.11|1294.61|1295.16|1294.66|1295.06|1294.56|0
1728998750000|2024-10-15 13:25:50|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|1295.21|1294.71|0
1728998760000|2024-10-15 13:26:00|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|1295.26|1294.76|0
1728998780000|2024-10-15 13:26:20|1295.31|1294.81|1295.41|1294.91|1295.41|1294.91|1295.31|1294.81|0
1728998820000|2024-10-15 13:27:00|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1728998840000|2024-10-15 13:27:20|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|1295.41|1294.91|0
1728998860000|2024-10-15 13:27:40|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|1295.36|1294.86|0
1728998870000|2024-10-15 13:27:50|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|1295.31|1294.81|0
1728998880000|2024-10-15 13:28:00|1295.41|1294.91|1295.56|1295.06|1295.56|1295.06|1295.41|1294.91|0
1728998910000|2024-10-15 13:28:30|1295.66|1295.16|1295.71|1295.21|1295.91|1295.41|1295.66|1295.16|0
1728998940000|2024-10-15 13:29:00|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|1295.66|1295.16|0
1728998950000|2024-10-15 13:29:10|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|1295.61|1295.11|0
1728998970000|2024-10-15 13:29:30|1295.66|1295.16|1295.71|1295.21|1295.71|1295.21|1295.66|1295.16|0
1728998980000|2024-10-15 13:29:40|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|1295.76|1295.26|0
1728998990000|2024-10-15 13:29:50|1295.71|1295.21|1295.86|1295.36|1295.91|1295.41|1295.71|1295.21|0
1728999000000|2024-10-15 13:30:00|1296.06|1295.56|1296.51|1296.01|1296.61|1296.11|1296.06|1295.56|0
1728999010000|2024-10-15 13:30:10|1296.56|1296.06|1296.76|1296.26|1296.76|1296.26|1296.56|1296.06|0
1728999020000|2024-10-15 13:30:20|1296.66|1296.16|1296.61|1296.11|1296.66|1296.16|1296.61|1296.11|0
1728999030000|2024-10-15 13:30:30|1296.56|1296.06|1296.26|1295.76|1296.56|1296.06|1296.16|1295.66|0
1728999040000|2024-10-15 13:30:40|1296.31|1295.81|1296.26|1295.76|1296.31|1295.81|1296.26|1295.76|0
1728999050000|2024-10-15 13:30:50|1296.16|1295.66|1296.06|1295.56|1296.16|1295.66|1296.06|1295.56|0
1728999060000|2024-10-15 13:31:00|1296.01|1295.51|1295.51|1295.01|1296.01|1295.51|1295.46|1294.96|0
1728999070000|2024-10-15 13:31:10|1295.46|1294.96|1295.41|1294.91|1295.46|1294.96|1295.36|1294.86|0
1728999080000|2024-10-15 13:31:20|1295.46|1294.96|1295.56|1295.06|1295.56|1295.06|1295.46|1294.96|0
1728999090000|2024-10-15 13:31:30|1295.51|1295.01|1295.46|1294.96|1295.51|1295.01|1295.46|1294.96|0
1728999100000|2024-10-15 13:31:40|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|1295.51|1295.01|0
1728999110000|2024-10-15 13:31:50|1295.46|1294.96|1295.31|1294.81|1295.46|1294.96|1295.26|1294.76|0
1728999120000|2024-10-15 13:32:00|1295.26|1294.76|1295.8|1295.3|1295.8|1295.3|1295.26|1294.76|0
1728999130000|2024-10-15 13:32:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1728999140000|2024-10-15 13:32:20|1295.75|1295.25|1295.85|1295.35|1295.85|1295.35|1295.75|1295.25|0
1728999150000|2024-10-15 13:32:30|1295.8|1295.3|1295.85|1295.35|1295.85|1295.35|1295.75|1295.25|0
1728999170000|2024-10-15 13:32:50|1295.95|1295.45|1296.1|1295.6|1296.1|1295.6|1295.95|1295.45|0
1728999180000|2024-10-15 13:33:00|1296.15|1295.65|1296.1|1295.6|1296.15|1295.65|1295.85|1295.35|6
1728999190000|2024-10-15 13:33:10|1296.05|1295.55|1295.95|1295.45|1296.05|1295.55|1295.95|1295.45|0
1728999200000|2024-10-15 13:33:20|1295.9|1295.4|1295.65|1295.15|1295.9|1295.4|1295.65|1295.15|0
1728999210000|2024-10-15 13:33:30|1295.6|1295.1|1295.95|1295.45|1296|1295.5|1295.55|1295.05|0
1728999220000|2024-10-15 13:33:40|1295.9|1295.4|1295.85|1295.35|1295.95|1295.45|1295.85|1295.35|0
1728999230000|2024-10-15 13:33:50|1295.75|1295.25|1295.75|1295.25|1295.8|1295.3|1295.75|1295.25|0
1728999240000|2024-10-15 13:34:00|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1728999250000|2024-10-15 13:34:10|1295.75|1295.25|1295.4|1294.9|1295.75|1295.25|1295.4|1294.9|0
1728999260000|2024-10-15 13:34:20|1295.35|1294.85|1295.15|1294.65|1295.35|1294.85|1295.15|1294.65|0
1728999270000|2024-10-15 13:34:30|1295.2|1294.7|1295.6|1295.1|1295.6|1295.1|1295.15|1294.65|0
1728999280000|2024-10-15 13:34:40|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1728999290000|2024-10-15 13:34:50|1295.6|1295.1|1295.5|1295|1295.65|1295.15|1295.5|1295|0
1728999300000|2024-10-15 13:35:00|1295.4|1294.9|1295.35|1294.85|1295.45|1294.95|1295.35|1294.85|0
1728999310000|2024-10-15 13:35:10|1295.4|1294.9|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1728999320000|2024-10-15 13:35:20|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1728999330000|2024-10-15 13:35:30|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1728999340000|2024-10-15 13:35:40|1295.3|1294.8|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1728999350000|2024-10-15 13:35:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1728999360000|2024-10-15 13:36:00|1295.2|1294.7|1295.05|1294.55|1295.2|1294.7|1295.05|1294.55|0
1728999370000|2024-10-15 13:36:10|1295.1|1294.6|1295.25|1294.75|1295.25|1294.75|1295.1|1294.6|0
1728999380000|2024-10-15 13:36:20|1295.2|1294.7|1295.35|1294.85|1295.35|1294.85|1295.2|1294.7|0
1728999390000|2024-10-15 13:36:30|1295.5|1295|1296|1295.5|1296|1295.5|1295.5|1295|0
1728999400000|2024-10-15 13:36:40|1295.9|1295.4|1295.65|1295.15|1295.9|1295.4|1295.6|1295.1|0
1728999410000|2024-10-15 13:36:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1728999420000|2024-10-15 13:37:00|1295.65|1295.15|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1728999430000|2024-10-15 13:37:10|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1728999440000|2024-10-15 13:37:20|1295.75|1295.25|1295.55|1295.05|1295.75|1295.25|1295.55|1295.05|0
1728999450000|2024-10-15 13:37:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1728999460000|2024-10-15 13:37:40|1295.65|1295.15|1295.9|1295.4|1295.9|1295.4|1295.65|1295.15|0
1728999470000|2024-10-15 13:37:50|1295.85|1295.35|1295.65|1295.15|1295.85|1295.35|1295.6|1295.1|0
1728999480000|2024-10-15 13:38:00|1295.7|1295.2|1295.9|1295.4|1295.9|1295.4|1295.7|1295.2|0
1728999490000|2024-10-15 13:38:10|1295.85|1295.35|1295.7|1295.2|1295.85|1295.35|1295.7|1295.2|0
1728999500000|2024-10-15 13:38:20|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1728999510000|2024-10-15 13:38:30|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.6|1295.1|0
1728999520000|2024-10-15 13:38:40|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|0
1728999530000|2024-10-15 13:38:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1728999540000|2024-10-15 13:39:00|1295.45|1294.95|1295.3|1294.8|1295.45|1294.95|1295.3|1294.8|0
1728999550000|2024-10-15 13:39:10|1295.25|1294.75|1295.25|1294.75|1295.3|1294.8|1295.15|1294.65|0
1728999560000|2024-10-15 13:39:20|1295.3|1294.8|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1728999570000|2024-10-15 13:39:30|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1728999580000|2024-10-15 13:39:40|1295.55|1295.05|1295.8|1295.3|1295.8|1295.3|1295.5|1295|0
1728999590000|2024-10-15 13:39:50|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|0
1728999600000|2024-10-15 13:40:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1728999610000|2024-10-15 13:40:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1728999620000|2024-10-15 13:40:20|1296.05|1295.55|1296|1295.5|1296.05|1295.55|1296|1295.5|0
1728999630000|2024-10-15 13:40:30|1296.1|1295.6|1296.25|1295.75|1296.25|1295.75|1296.1|1295.6|0
1728999640000|2024-10-15 13:40:40|1296.4|1295.9|1296.5|1296|1296.5|1296|1296.4|1295.9|0
1728999650000|2024-10-15 13:40:50|1296.4|1295.9|1296.25|1295.75|1296.4|1295.9|1296.25|1295.75|0
1728999660000|2024-10-15 13:41:00|1296.2|1295.7|1295.75|1295.25|1296.2|1295.7|1295.75|1295.25|0
1728999670000|2024-10-15 13:41:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1728999690000|2024-10-15 13:41:30|1295.65|1295.15|1296|1295.5|1296|1295.5|1295.65|1295.15|0
1728999700000|2024-10-15 13:41:40|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1728999710000|2024-10-15 13:41:50|1296.05|1295.55|1296|1295.5|1296.05|1295.55|1296|1295.5|0
1728999720000|2024-10-15 13:42:00|1295.95|1295.45|1296.05|1295.55|1296.05|1295.55|1295.95|1295.45|0
1728999730000|2024-10-15 13:42:10|1296|1295.5|1296.05|1295.55|1296.05|1295.55|1296|1295.5|0
1728999740000|2024-10-15 13:42:20|1296.15|1295.65|1296.3|1295.8|1296.3|1295.8|1296.15|1295.65|0
1728999760000|2024-10-15 13:42:40|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.1|1295.6|0
1728999770000|2024-10-15 13:42:50|1296.1|1295.6|1295.9|1295.4|1296.1|1295.6|1295.85|1295.35|0
1728999790000|2024-10-15 13:43:10|1295.85|1295.35|1295.8|1295.3|1295.85|1295.35|1295.8|1295.3|0
1728999800000|2024-10-15 13:43:20|1295.7|1295.2|1295.65|1295.15|1295.75|1295.25|1295.65|1295.15|0
1728999810000|2024-10-15 13:43:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1728999820000|2024-10-15 13:43:40|1295.65|1295.15|1295.75|1295.25|1295.75|1295.25|1295.65|1295.15|0
1728999830000|2024-10-15 13:43:50|1295.8|1295.3|1295.9|1295.4|1295.95|1295.45|1295.8|1295.3|0
1728999840000|2024-10-15 13:44:00|1295.85|1295.35|1295.8|1295.3|1295.85|1295.35|1295.75|1295.25|0
1728999850000|2024-10-15 13:44:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1728999860000|2024-10-15 13:44:20|1295.6|1295.1|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1728999880000|2024-10-15 13:44:40|1295.5|1295|1295.35|1294.85|1295.5|1295|1295.35|1294.85|0
1728999890000|2024-10-15 13:44:50|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.25|1294.75|0
1728999900000|2024-10-15 13:45:00|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1728999920000|2024-10-15 13:45:20|1295.3|1294.8|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1728999940000|2024-10-15 13:45:40|1295.3|1294.8|1294.95|1294.45|1295.3|1294.8|1294.9|1294.4|0
1728999950000|2024-10-15 13:45:50|1294.9|1294.4|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|0
1728999960000|2024-10-15 13:46:00|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1728999970000|2024-10-15 13:46:10|1294.85|1294.35|1294.7|1294.2|1294.85|1294.35|1294.7|1294.2|0
1728999980000|2024-10-15 13:46:20|1294.6|1294.1|1294.6|1294.1|1294.65|1294.15|1294.55|1294.05|0
1729000000000|2024-10-15 13:46:40|1294.65|1294.15|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1729000010000|2024-10-15 13:46:50|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.5|1294|1
1729000020000|2024-10-15 13:47:00|1294.55|1294.05|1294.5|1294|1294.55|1294.05|1294.5|1294|0
1729000030000|2024-10-15 13:47:10|1294.55|1294.05|1294.7|1294.2|1294.7|1294.2|1294.55|1294.05|0
1729000050000|2024-10-15 13:47:30|1294.75|1294.25|1294.95|1294.45|1294.95|1294.45|1294.75|1294.25|0
1729000060000|2024-10-15 13:47:40|1294.9|1294.4|1294.85|1294.35|1294.9|1294.4|1294.85|1294.35|0
1729000070000|2024-10-15 13:47:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1729000080000|2024-10-15 13:48:00|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1729000090000|2024-10-15 13:48:10|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1729000120000|2024-10-15 13:48:40|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|0
1729000130000|2024-10-15 13:48:50|1294.95|1294.45|1295.15|1294.65|1295.15|1294.65|1294.95|1294.45|0
1729000140000|2024-10-15 13:49:00|1295.3|1294.8|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1729000150000|2024-10-15 13:49:10|1295.4|1294.9|1295.8|1295.3|1295.8|1295.3|1295.4|1294.9|0
1729000160000|2024-10-15 13:49:20|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1
1729000170000|2024-10-15 13:49:30|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1729000180000|2024-10-15 13:49:40|1295.85|1295.35|1296|1295.5|1296|1295.5|1295.85|1295.35|0
1729000190000|2024-10-15 13:49:50|1296.05|1295.55|1296|1295.5|1296.3|1295.8|1296|1295.5|1
1729000210000|2024-10-15 13:50:10|1296.05|1295.55|1296.35|1295.85|1296.35|1295.85|1296.05|1295.55|0
1729000220000|2024-10-15 13:50:20|1296.4|1295.9|1296.5|1296|1296.6|1296.1|1296.4|1295.9|0
1729000230000|2024-10-15 13:50:30|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1729000250000|2024-10-15 13:50:50|1296.65|1296.15|1296.8|1296.3|1296.8|1296.3|1296.65|1296.15|0
1729000260000|2024-10-15 13:51:00|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|0
1729000270000|2024-10-15 13:51:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1729000280000|2024-10-15 13:51:20|1296.45|1295.95|1296.65|1296.15|1296.65|1296.15|1296.45|1295.95|0
1729000290000|2024-10-15 13:51:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1729000300000|2024-10-15 13:51:40|1296.9|1296.4|1296.9|1296.4|1296.95|1296.45|1296.9|1296.4|0
1729000310000|2024-10-15 13:51:50|1296.8|1296.3|1296.4|1295.9|1296.8|1296.3|1296.4|1295.9|0
1729000320000|2024-10-15 13:52:00|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1729000330000|2024-10-15 13:52:10|1296.35|1295.85|1296.25|1295.75|1296.35|1295.85|1296.25|1295.75|0
1729000340000|2024-10-15 13:52:20|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.1|1295.6|0
1729000350000|2024-10-15 13:52:30|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1729000360000|2024-10-15 13:52:40|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|0
1729000370000|2024-10-15 13:52:50|1296.05|1295.55|1296|1295.5|1296.05|1295.55|1296|1295.5|0
1729000380000|2024-10-15 13:53:00|1295.95|1295.45|1296.1|1295.6|1296.1|1295.6|1295.95|1295.45|0
1729000390000|2024-10-15 13:53:10|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.2|1295.7|0
1729000400000|2024-10-15 13:53:20|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1729000410000|2024-10-15 13:53:30|1296.35|1295.85|1296.2|1295.7|1296.35|1295.85|1296.2|1295.7|0
1729000420000|2024-10-15 13:53:40|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1729000430000|2024-10-15 13:53:50|1296.1|1295.6|1296.25|1295.75|1296.25|1295.75|1296.1|1295.6|0
1729000440000|2024-10-15 13:54:00|1296.2|1295.7|1296.65|1296.15|1296.65|1296.15|1296.2|1295.7|0
1729000450000|2024-10-15 13:54:10|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1729000460000|2024-10-15 13:54:20|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1729000470000|2024-10-15 13:54:30|||||||||249
1729000490000|2024-10-15 13:54:50|1296.7|1296.2|1296.55|1296.05|1296.7|1296.2|1296.55|1296.05|1
1729000520000|2024-10-15 13:55:20|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|0
1729000530000|2024-10-15 13:55:30|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1729000540000|2024-10-15 13:55:40|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|0
1729000550000|2024-10-15 13:55:50|1296.4|1295.9|1296.45|1295.95|1296.5|1296|1296.4|1295.9|0
1729000560000|2024-10-15 13:56:00|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|0
1729000570000|2024-10-15 13:56:10|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|0
1729000590000|2024-10-15 13:56:30|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1729000600000|2024-10-15 13:56:40|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1729000610000|2024-10-15 13:56:50|1296.25|1295.75|1296.35|1295.85|1296.35|1295.85|1296.25|1295.75|0
1729000630000|2024-10-15 13:57:10|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1729000660000|2024-10-15 13:57:40|1296.55|1296.05|1296.7|1296.2|1296.7|1296.2|1296.55|1296.05|0
1729000670000|2024-10-15 13:57:50|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1729000680000|2024-10-15 13:58:00|1296.75|1296.25|1296.85|1296.35|1296.85|1296.35|1296.75|1296.25|0
1729000690000|2024-10-15 13:58:10|1296.9|1296.4|1297|1296.5|1297.05|1296.55|1296.9|1296.4|0
1729000700000|2024-10-15 13:58:20|1296.95|1296.45|1297|1296.5|1297|1296.5|1296.9|1296.4|0
1729000710000|2024-10-15 13:58:30|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1729000720000|2024-10-15 13:58:40|1296.75|1296.25|1296.85|1296.35|1296.85|1296.35|1296.75|1296.25|0
1729000760000|2024-10-15 13:59:20|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.9|1296.4|0
1729000770000|2024-10-15 13:59:30|1296.9|1296.4|1296.65|1296.15|1296.9|1296.4|1296.65|1296.15|0
1729000780000|2024-10-15 13:59:40|1296.6|1296.1|1296.4|1295.9|1296.6|1296.1|1296.4|1295.9|0
1729000790000|2024-10-15 13:59:50|1296.35|1295.85|1296.25|1295.75|1296.35|1295.85|1296.25|1295.75|0
1729000800000|2024-10-15 14:00:00|1296.1|1295.6|1296|1295.5|1296.15|1295.65|1295.95|1295.45|0
1729000810000|2024-10-15 14:00:10|1296.05|1295.55|1296.2|1295.7|1296.2|1295.7|1296.05|1295.55|0
1729000840000|2024-10-15 14:00:40|1296.25|1295.75|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|0
1729000850000|2024-10-15 14:00:50|1296.5|1296|1296.25|1295.75|1296.5|1296|1296.25|1295.75|0
1729000860000|2024-10-15 14:01:00|1296.1|1295.6|1296.1|1295.6|1296.15|1295.65|1296.1|1295.6|0
1729000870000|2024-10-15 14:01:10|1296|1295.5|1295.8|1295.3|1296.05|1295.55|1295.7|1295.2|0
1729000900000|2024-10-15 14:01:40|1295.9|1295.4|1296.1|1295.6|1296.1|1295.6|1295.9|1295.4|0
1729000910000|2024-10-15 14:01:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1729000920000|2024-10-15 14:02:00|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1729000930000|2024-10-15 14:02:10|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|0
1729000940000|2024-10-15 14:02:20|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1729000950000|2024-10-15 14:02:30|1296.35|1295.85|1296.55|1296.05|1296.55|1296.05|1296.35|1295.85|0
1729000960000|2024-10-15 14:02:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1729000970000|2024-10-15 14:02:50|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1729000980000|2024-10-15 14:03:00|1296.35|1295.85|1296.5|1296|1296.5|1296|1296.3|1295.8|0
1729000990000|2024-10-15 14:03:10|1296.45|1295.95|1296.35|1295.85|1296.45|1295.95|1296.35|1295.85|0
1729001000000|2024-10-15 14:03:20|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|0
1729001010000|2024-10-15 14:03:30|1296.3|1295.8|1296.1|1295.6|1296.3|1295.8|1296.1|1295.6|0
1729001020000|2024-10-15 14:03:40|1296.05|1295.55|1296|1295.5|1296.05|1295.55|1295.95|1295.45|0
1729001030000|2024-10-15 14:03:50|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1729001040000|2024-10-15 14:04:00|1296.1|1295.6|1296.3|1295.8|1296.3|1295.8|1296.1|1295.6|0
1729001050000|2024-10-15 14:04:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1729001060000|2024-10-15 14:04:20|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1729001070000|2024-10-15 14:04:30|1296.5|1296|1296.3|1295.8|1296.5|1296|1296.3|1295.8|0
1729001080000|2024-10-15 14:04:40|1296.25|1295.75|1295.95|1295.45|1296.25|1295.75|1295.9|1295.4|0
1729001090000|2024-10-15 14:04:50|1296|1295.5|1296.2|1295.7|1296.2|1295.7|1296|1295.5|0
1729001100000|2024-10-15 14:05:00|1296.15|1295.65|1296.1|1295.6|1296.15|1295.65|1296.1|1295.6|0
1729001120000|2024-10-15 14:05:20|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1729001130000|2024-10-15 14:05:30|1296.1|1295.6|1295.9|1295.4|1296.1|1295.6|1295.9|1295.4|0
1729001140000|2024-10-15 14:05:40|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1729001160000|2024-10-15 14:06:00|1296|1295.5|1296.2|1295.7|1296.2|1295.7|1296|1295.5|0
1729001180000|2024-10-15 14:06:20|1296.25|1295.75|1296.3|1295.8|1296.35|1295.85|1296.25|1295.75|0
1729001190000|2024-10-15 14:06:30|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1729001200000|2024-10-15 14:06:40|1296.45|1295.95|1296.55|1296.05|1296.55|1296.05|1296.45|1295.95|0
1729001210000|2024-10-15 14:06:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1729001220000|2024-10-15 14:07:00|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1729001230000|2024-10-15 14:07:10|1296.3|1295.8|1296.35|1295.85|1296.35|1295.85|1296.3|1295.8|0
1729001250000|2024-10-15 14:07:30|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1729001260000|2024-10-15 14:07:40|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.3|1295.8|0
1729001270000|2024-10-15 14:07:50|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.2|1295.7|0
1729001280000|2024-10-15 14:08:00|1296.2|1295.7|1296.3|1295.8|1296.35|1295.85|1296.2|1295.7|0
1729001290000|2024-10-15 14:08:10|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1729001300000|2024-10-15 14:08:20|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1729001310000|2024-10-15 14:08:30|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1729001320000|2024-10-15 14:08:40|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1729001330000|2024-10-15 14:08:50|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.35|1295.85|0
1729001340000|2024-10-15 14:09:00|1296.45|1295.95|1296.7|1296.2|1296.8|1296.3|1296.45|1295.95|0
1729001350000|2024-10-15 14:09:10|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1729001360000|2024-10-15 14:09:20|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|0
1729001370000|2024-10-15 14:09:30|1296.9|1296.4|1296.85|1296.35|1296.9|1296.4|1296.85|1296.35|0
1729001380000|2024-10-15 14:09:40|1296.8|1296.3|1296.65|1296.15|1296.8|1296.3|1296.65|1296.15|0
1729001390000|2024-10-15 14:09:50|1296.7|1296.2|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|0
1729001400000|2024-10-15 14:10:00|1296.98|1296.48|1297.23|1296.73|1297.23|1296.73|1296.98|1296.48|0
1729001410000|2024-10-15 14:10:10|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|0
1729001420000|2024-10-15 14:10:20|1297.23|1296.73|1297.33|1296.83|1297.33|1296.83|1297.13|1296.63|0
1729001430000|2024-10-15 14:10:30|1297.43|1296.93|1297.48|1296.98|1297.48|1296.98|1297.43|1296.93|0
1729001440000|2024-10-15 14:10:40|1297.58|1297.08|1297.73|1297.23|1297.78|1297.28|1297.58|1297.08|0
1729001450000|2024-10-15 14:10:50|1297.68|1297.18|1297.43|1296.93|1297.68|1297.18|1297.43|1296.93|1
1729001460000|2024-10-15 14:11:00|1297.38|1296.88|1297.38|1296.88|1297.38|1296.88|1297.33|1296.83|0
1729001470000|2024-10-15 14:11:10|1297.33|1296.83|1297.38|1296.88|1297.38|1296.88|1297.33|1296.83|0
1729001480000|2024-10-15 14:11:20|1297.33|1296.83|1297.33|1296.83|1297.33|1296.83|1297.28|1296.78|0
1729001490000|2024-10-15 14:11:30|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|0
1729001500000|2024-10-15 14:11:40|1297.23|1296.73|1297.18|1296.68|1297.23|1296.73|1297.18|1296.68|0
1729001510000|2024-10-15 14:11:50|1297.23|1296.73|1297.08|1296.58|1297.23|1296.73|1296.88|1296.38|2
1729001520000|2024-10-15 14:12:00|1297.13|1296.63|1297.28|1296.78|1297.33|1296.83|1297.13|1296.63|2
1729001530000|2024-10-15 14:12:10|1297.33|1296.83|1297.28|1296.78|1297.38|1296.88|1297.28|1296.78|2
1729001540000|2024-10-15 14:12:20|1297.33|1296.83|1297.28|1296.78|1297.38|1296.88|1297.28|1296.78|0
1729001550000|2024-10-15 14:12:30|1297.33|1296.83|1297.38|1296.88|1297.38|1296.88|1297.28|1296.78|0
1729001560000|2024-10-15 14:12:40|1297.33|1296.83|1297.23|1296.73|1297.33|1296.83|1297.23|1296.73|0
1729001580000|2024-10-15 14:13:00|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|1297.23|1296.73|0
1729001590000|2024-10-15 14:13:10|1297.23|1296.73|1297.38|1296.88|1297.38|1296.88|1297.23|1296.73|0
1729001600000|2024-10-15 14:13:20|1297.43|1296.93|1297.23|1296.73|1297.43|1296.93|1297.23|1296.73|0
1729001610000|2024-10-15 14:13:30|1297.28|1296.78|1297.23|1296.73|1297.28|1296.78|1297.23|1296.73|0
1729001620000|2024-10-15 14:13:40|1297.18|1296.68|1297.18|1296.68|1297.18|1296.68|1297.18|1296.68|0
1729001630000|2024-10-15 14:13:50|1297.23|1296.73|1297.23|1296.73|1297.33|1296.83|1297.23|1296.73|0
1729001640000|2024-10-15 14:14:00|1297.28|1296.78|1297.38|1296.88|1297.38|1296.88|1297.28|1296.78|0
1729001650000|2024-10-15 14:14:10|1297.43|1296.93|1297.28|1296.78|1297.43|1296.93|1297.28|1296.78|0
1729001660000|2024-10-15 14:14:20|1297.33|1296.83|1297.28|1296.78|1297.33|1296.83|1297.28|1296.78|0
1729001670000|2024-10-15 14:14:30|1297.33|1296.83|1297.28|1296.78|1297.33|1296.83|1297.28|1296.78|0
1729001680000|2024-10-15 14:14:40|1297.33|1296.83|1297.28|1296.78|1297.33|1296.83|1297.28|1296.78|3
1729001690000|2024-10-15 14:14:50|1297.08|1296.58|1296.93|1296.43|1297.08|1296.58|1296.83|1296.33|1
1729001700000|2024-10-15 14:15:00|1296.88|1296.38|1296.83|1296.33|1296.93|1296.43|1296.83|1296.33|0
1729001710000|2024-10-15 14:15:10|1296.88|1296.38|1296.83|1296.33|1296.98|1296.48|1296.83|1296.33|2
1729001720000|2024-10-15 14:15:20|1296.88|1296.38|1297.03|1296.53|1297.03|1296.53|1296.88|1296.38|3
1729001730000|2024-10-15 14:15:30|1296.98|1296.48|1297.03|1296.53|1297.03|1296.53|1296.98|1296.48|0
1729001740000|2024-10-15 14:15:40|1297.08|1296.58|1297.03|1296.53|1297.08|1296.58|1296.98|1296.48|0
1729001750000|2024-10-15 14:15:50|1297.08|1296.58|1297.03|1296.53|1297.08|1296.58|1297.03|1296.53|5
1729001760000|2024-10-15 14:16:00|1297.08|1296.58|1297.03|1296.53|1297.08|1296.58|1297.03|1296.53|0
1729001770000|2024-10-15 14:16:10|1297.08|1296.58|1297.23|1296.73|1297.23|1296.73|1297.03|1296.53|2
1729001780000|2024-10-15 14:16:20|1297.18|1296.68|1297.23|1296.73|1297.28|1296.78|1297.18|1296.68|0
1729001790000|2024-10-15 14:16:30|1297.18|1296.68|1297.23|1296.73|1297.28|1296.78|1297.18|1296.68|0
1729001800000|2024-10-15 14:16:40|1297.28|1296.78|1297.23|1296.73|1297.33|1296.83|1297.23|1296.73|0
1729001810000|2024-10-15 14:16:50|1297.28|1296.78|1297.23|1296.73|1297.28|1296.78|1297.23|1296.73|0
1729001820000|2024-10-15 14:17:00|1297.38|1296.88|1297.13|1296.63|1297.38|1296.88|1297.13|1296.63|1
1729001830000|2024-10-15 14:17:10|1297.08|1296.58|1296.93|1296.43|1297.08|1296.58|1296.88|1296.38|1
1729001840000|2024-10-15 14:17:20|1296.98|1296.48|1296.88|1296.38|1296.98|1296.48|1296.88|1296.38|6
1729001850000|2024-10-15 14:17:30|1296.93|1296.43|1297.08|1296.58|1297.08|1296.58|1296.88|1296.38|0
1729001860000|2024-10-15 14:17:40|1296.88|1296.38|1296.78|1296.28|1296.88|1296.38|1296.78|1296.28|2
1729001870000|2024-10-15 14:17:50|1296.88|1296.38|1296.78|1296.28|1296.93|1296.43|1296.78|1296.28|1
1729001880000|2024-10-15 14:18:00|1296.83|1296.33|1296.88|1296.38|1297.18|1296.68|1296.83|1296.33|5
1729001890000|2024-10-15 14:18:10|1296.93|1296.43|1296.63|1296.13|1296.93|1296.43|1296.48|1295.98|3
1729001900000|2024-10-15 14:18:20|1296.58|1296.08|1296.88|1296.38|1296.88|1296.38|1296.48|1295.98|2
1729001910000|2024-10-15 14:18:30|1296.93|1296.43|1297.33|1296.83|1297.38|1296.88|1296.93|1296.43|1
1729001920000|2024-10-15 14:18:40|1297.38|1296.88|1297.33|1296.83|1297.38|1296.88|1297.33|1296.83|1
1729001930000|2024-10-15 14:18:50|1297.38|1296.88|1297.33|1296.83|1297.38|1296.88|1297.28|1296.78|0
1729001940000|2024-10-15 14:19:00|1297.48|1296.98|1297.38|1296.88|1297.48|1296.98|1297.33|1296.83|1
1729001950000|2024-10-15 14:19:10|1297.48|1296.98|1297.53|1297.03|1297.58|1297.08|1297.43|1296.93|1
1729001960000|2024-10-15 14:19:20|1297.63|1297.13|1297.48|1296.98|1297.78|1297.28|1297.43|1296.93|2
1729001970000|2024-10-15 14:19:30|1297.43|1296.93|1297.33|1296.83|1297.43|1296.93|1297.33|1296.83|0
1729001980000|2024-10-15 14:19:40|1297.38|1296.88|1297.33|1296.83|1297.38|1296.88|1297.33|1296.83|0
1729062130000|2024-10-16 07:02:10|1297.43|1296.93|1297.73|1297.23|1297.73|1297.23|1297.43|1296.93|1
1729062140000|2024-10-16 07:02:20|1297.78|1297.28|1298.28|1297.78|1298.33|1297.83|1297.78|1297.28|0
1729062150000|2024-10-16 07:02:30|1298.33|1297.83|1298.43|1297.93|1298.53|1298.03|1298.33|1297.83|0
1729062160000|2024-10-16 07:02:40|1298.48|1297.98|1298.93|1298.43|1299.03|1298.53|1298.48|1297.98|0
1729062170000|2024-10-16 07:02:50|1298.98|1298.48|1298.98|1298.48|1299.13|1298.63|1298.93|1298.43|0
1729062180000|2024-10-16 07:03:00|1299.03|1298.53|1299.03|1298.53|1299.13|1298.63|1298.93|1298.43|0
1729062190000|2024-10-16 07:03:10|1299.08|1298.58|1299.13|1298.63|1299.18|1298.68|1299.03|1298.53|0
1729062200000|2024-10-16 07:03:20|1299.18|1298.68|1299.23|1298.73|1299.33|1298.83|1299.18|1298.68|0
1729062210000|2024-10-16 07:03:30|1299.28|1298.78|1299.43|1298.93|1299.43|1298.93|1299.28|1298.78|0
1729062220000|2024-10-16 07:03:40|1299.48|1298.98|1299.33|1298.83|1299.58|1299.08|1299.33|1298.83|0
1729062230000|2024-10-16 07:03:50|1299.23|1298.73|1299.43|1298.93|1299.43|1298.93|1299.23|1298.73|0
1729062240000|2024-10-16 07:04:00|1299.38|1298.88|1299.53|1299.03|1299.53|1299.03|1299.38|1298.88|0
1729062250000|2024-10-16 07:04:10|1299.73|1299.23|1299.83|1299.33|1299.83|1299.33|1299.53|1299.03|0
1729062260000|2024-10-16 07:04:20|1299.88|1299.38|1299.88|1299.38|1300.23|1299.73|1299.88|1299.38|0
1729062270000|2024-10-16 07:04:30|1299.83|1299.33|1300.13|1299.63|1300.13|1299.63|1299.83|1299.33|0
1729062280000|2024-10-16 07:04:40|1300.08|1299.58|1300.33|1299.83|1300.38|1299.88|1300.08|1299.58|0
1729062290000|2024-10-16 07:04:50|1300.38|1299.88|1300.43|1299.93|1300.53|1300.03|1300.38|1299.88|0
1729062300000|2024-10-16 07:05:00|1300.48|1299.98|1300.48|1299.98|1300.63|1300.13|1300.43|1299.93|0
1729062310000|2024-10-16 07:05:10|1300.53|1300.03|1299.93|1299.43|1300.53|1300.03|1299.93|1299.43|0
1729062320000|2024-10-16 07:05:20|1299.98|1299.48|1299.83|1299.33|1299.98|1299.48|1299.83|1299.33|0
1729062330000|2024-10-16 07:05:30|1299.63|1299.13|1300.13|1299.63|1300.13|1299.63|1299.63|1299.13|0
1729062340000|2024-10-16 07:05:40|1300.08|1299.58|1300.13|1299.63|1300.13|1299.63|1299.83|1299.33|0
1729062350000|2024-10-16 07:05:50|1300.03|1299.53|1300.13|1299.63|1300.13|1299.63|1299.93|1299.43|0
1729062360000|2024-10-16 07:06:00|1300.18|1299.68|1300.23|1299.73|1300.23|1299.73|1300.13|1299.63|0
1729062370000|2024-10-16 07:06:10|1300.13|1299.63|1299.83|1299.33|1300.18|1299.68|1299.73|1299.23|0
1729062380000|2024-10-16 07:06:20|1299.73|1299.23|1299.33|1298.83|1299.73|1299.23|1299.33|1298.83|0
1729062390000|2024-10-16 07:06:30|1299.28|1298.78|1299.03|1298.53|1299.28|1298.78|1299.03|1298.53|0
1729062400000|2024-10-16 07:06:40|1298.98|1298.48|1299.03|1298.53|1299.03|1298.53|1298.98|1298.48|0
1729062410000|2024-10-16 07:06:50|1298.93|1298.43|1299.13|1298.63|1299.13|1298.63|1298.93|1298.43|0
1729062420000|2024-10-16 07:07:00|1299.08|1298.58|1298.93|1298.43|1299.08|1298.58|1298.93|1298.43|0
1729062430000|2024-10-16 07:07:10|1298.83|1298.33|1298.43|1297.93|1298.83|1298.33|1298.43|1297.93|0
1729062440000|2024-10-16 07:07:20|1298.63|1298.13|1298.83|1298.33|1298.93|1298.43|1298.53|1298.03|0
1729062450000|2024-10-16 07:07:30|1298.93|1298.43|1299.13|1298.63|1299.23|1298.73|1298.83|1298.33|0
1729062460000|2024-10-16 07:07:40|1299.18|1298.68|1299.18|1298.68|1299.23|1298.73|1298.93|1298.43|0
1729062470000|2024-10-16 07:07:50|1299.23|1298.73|1299.18|1298.68|1299.23|1298.73|1299.13|1298.63|0
1729062480000|2024-10-16 07:08:00|1299.13|1298.63|1299.23|1298.73|1299.23|1298.73|1299.13|1298.63|0
1729062490000|2024-10-16 07:08:10|1299.13|1298.63|1299.38|1298.88|1299.43|1298.93|1299.13|1298.63|0
1729062500000|2024-10-16 07:08:20|1299.33|1298.83|1299.43|1298.93|1299.43|1298.93|1299.33|1298.83|0
1729062510000|2024-10-16 07:08:30|1299.38|1298.88|1299.33|1298.83|1299.38|1298.88|1299.28|1298.78|0
1729062520000|2024-10-16 07:08:40|1299.23|1298.73|1299.33|1298.83|1299.33|1298.83|1299.23|1298.73|0
1729062530000|2024-10-16 07:08:50|1299.38|1298.88|1299.03|1298.53|1299.38|1298.88|1298.93|1298.43|0
1729062540000|2024-10-16 07:09:00|1298.98|1298.48|1298.83|1298.33|1299.03|1298.53|1298.83|1298.33|0
1729062550000|2024-10-16 07:09:10|1298.88|1298.38|1298.83|1298.33|1298.93|1298.43|1298.83|1298.33|0
1729062560000|2024-10-16 07:09:20|1298.73|1298.23|1298.63|1298.13|1298.73|1298.23|1298.53|1298.03|0
1729062570000|2024-10-16 07:09:30|1298.58|1298.08|1298.33|1297.83|1298.58|1298.08|1298.33|1297.83|0
1729062580000|2024-10-16 07:09:40|1298.23|1297.73|1297.93|1297.43|1298.23|1297.73|1297.93|1297.43|0
1729062590000|2024-10-16 07:09:50|1297.98|1297.48|1297.88|1297.38|1298.03|1297.53|1297.88|1297.38|0
1729062600000|2024-10-16 07:10:00|1297.83|1297.33|1297.73|1297.23|1297.93|1297.43|1297.53|1297.03|0
1729062610000|2024-10-16 07:10:10|1297.78|1297.28|1298.43|1297.93|1298.43|1297.93|1297.78|1297.28|0
1729062620000|2024-10-16 07:10:20|1298.53|1298.03|1298.43|1297.93|1298.53|1298.03|1298.33|1297.83|0
1729062630000|2024-10-16 07:10:30|1298.33|1297.83|1298.13|1297.63|1298.33|1297.83|1298.13|1297.63|0
1729062640000|2024-10-16 07:10:40|1298.18|1297.68|1298.23|1297.73|1298.48|1297.98|1298.13|1297.63|2
1729062650000|2024-10-16 07:10:50|1298.28|1297.78|1298.83|1298.33|1298.83|1298.33|1298.28|1297.78|0
1729062670000|2024-10-16 07:11:10|1298.73|1298.23|1298.93|1298.43|1298.93|1298.43|1298.73|1298.23|0
1729062680000|2024-10-16 07:11:20|1299.03|1298.53|1299.13|1298.63|1299.13|1298.63|1298.93|1298.43|0
1729062690000|2024-10-16 07:11:30|1299.08|1298.58|1299.23|1298.73|1299.23|1298.73|1299.03|1298.53|0
1729062700000|2024-10-16 07:11:40|1299.33|1298.83|1299.43|1298.93|1299.53|1299.03|1299.33|1298.83|0
1729062710000|2024-10-16 07:11:50|1299.48|1298.98|1299.93|1299.43|1299.93|1299.43|1299.48|1298.98|0
1729062720000|2024-10-16 07:12:00|1300.03|1299.53|1300.13|1299.63|1300.23|1299.73|1300.03|1299.53|0
1729062730000|2024-10-16 07:12:10|1300.23|1299.73|1300.23|1299.73|1300.28|1299.78|1300.23|1299.73|0
1729062740000|2024-10-16 07:12:20|1300.18|1299.68|1300.18|1299.68|1300.23|1299.73|1300.18|1299.68|0
1729062750000|2024-10-16 07:12:30|1300.23|1299.73|1300.13|1299.63|1300.23|1299.73|1300.13|1299.63|0
1729062760000|2024-10-16 07:12:40|1300.18|1299.68|1300.53|1300.03|1300.53|1300.03|1300.13|1299.63|0
1729062770000|2024-10-16 07:12:50|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.38|1299.88|0
1729062780000|2024-10-16 07:13:00|1300.33|1299.83|1300.23|1299.73|1300.33|1299.83|1300.23|1299.73|0
1729062790000|2024-10-16 07:13:10|1300.28|1299.78|1300.53|1300.03|1300.53|1300.03|1300.23|1299.73|0
1729062800000|2024-10-16 07:13:20|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.73|1300.23|0
1729062810000|2024-10-16 07:13:30|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1729062820000|2024-10-16 07:13:40|1300.63|1300.13|1300.53|1300.03|1300.63|1300.13|1300.53|1300.03|0
1729062830000|2024-10-16 07:13:50|1300.48|1299.98|1300.33|1299.83|1300.48|1299.98|1300.33|1299.83|0
1729062840000|2024-10-16 07:14:00|1300.43|1299.93|1300.03|1299.53|1300.43|1299.93|1300.03|1299.53|0
1729062850000|2024-10-16 07:14:10|1300.13|1299.63|1300.13|1299.63|1300.13|1299.63|1300.08|1299.58|0
1729062860000|2024-10-16 07:14:20|1300.33|1299.83|1300.43|1299.93|1300.43|1299.93|1300.23|1299.73|0
1729062870000|2024-10-16 07:14:30|1300.53|1300.03|1300.53|1300.03|1300.63|1300.13|1300.53|1300.03|0
1729062880000|2024-10-16 07:14:40|1300.48|1299.98|1300.43|1299.93|1300.48|1299.98|1300.43|1299.93|0
1729062890000|2024-10-16 07:14:50|1300.48|1299.98|1300.33|1299.83|1300.48|1299.98|1300.33|1299.83|0
1729062900000|2024-10-16 07:15:00|1300.43|1299.93|1300.78|1300.28|1300.83|1300.33|1300.43|1299.93|0
1729062910000|2024-10-16 07:15:10|1300.73|1300.23|1300.63|1300.13|1300.73|1300.23|1300.53|1300.03|0
1729062920000|2024-10-16 07:15:20|1300.68|1300.18|1300.68|1300.18|1300.73|1300.23|1300.68|1300.18|0
1729062930000|2024-10-16 07:15:30|1300.63|1300.13|1300.63|1300.13|1300.73|1300.23|1300.63|1300.13|0
1729062940000|2024-10-16 07:15:40|1300.53|1300.03|1300.53|1300.03|1300.63|1300.13|1300.48|1299.98|0
1729062950000|2024-10-16 07:15:50|1300.48|1299.98|1299.93|1299.43|1300.48|1299.98|1299.93|1299.43|0
1729062960000|2024-10-16 07:16:00|1299.83|1299.33|1299.73|1299.23|1299.83|1299.33|1299.73|1299.23|0
1729062970000|2024-10-16 07:16:10|1299.63|1299.13|1299.48|1298.98|1299.63|1299.13|1299.38|1298.88|0
1729062980000|2024-10-16 07:16:20|1299.63|1299.13|1299.48|1298.98|1299.63|1299.13|1299.38|1298.88|0
1729062990000|2024-10-16 07:16:30|1299.38|1298.88|1299.58|1299.08|1299.58|1299.08|1299.38|1298.88|0
1729063000000|2024-10-16 07:16:40|1299.63|1299.13|1299.58|1299.08|1299.63|1299.13|1299.58|1299.08|0
1729063010000|2024-10-16 07:16:50|1299.63|1299.13|1299.88|1299.38|1300.03|1299.53|1299.63|1299.13|0
1729063020000|2024-10-16 07:17:00|1300.03|1299.53|1299.48|1298.98|1300.03|1299.53|1299.48|1298.98|0
1729063030000|2024-10-16 07:17:10|1299.53|1299.03|1299.63|1299.13|1299.63|1299.13|1299.53|1299.03|0
1729063040000|2024-10-16 07:17:20|1299.58|1299.08|1299.48|1298.98|1299.68|1299.18|1299.48|1298.98|0
1729063050000|2024-10-16 07:17:30|1299.53|1299.03|1299.53|1299.03|1299.58|1299.08|1299.48|1298.98|0
1729063060000|2024-10-16 07:17:40|1299.73|1299.23|1299.53|1299.03|1299.73|1299.23|1299.48|1298.98|0
1729063070000|2024-10-16 07:17:50|1299.48|1298.98|1299.48|1298.98|1299.58|1299.08|1299.48|1298.98|0
1729063080000|2024-10-16 07:18:00|1299.38|1298.88|1299.28|1298.78|1299.53|1299.03|1299.28|1298.78|0
1729063090000|2024-10-16 07:18:10|1299.38|1298.88|1299.48|1298.98|1299.48|1298.98|1299.38|1298.88|0
1729063100000|2024-10-16 07:18:20|1299.43|1298.93|1299.48|1298.98|1299.63|1299.13|1299.38|1298.88|0
1729063110000|2024-10-16 07:18:30|1299.38|1298.88|1299.28|1298.78|1299.38|1298.88|1299.28|1298.78|0
1729063120000|2024-10-16 07:18:40|1299.18|1298.68|1299.18|1298.68|1299.18|1298.68|1299.18|1298.68|0
1729063130000|2024-10-16 07:18:50|1299.28|1298.78|1299.28|1298.78|1299.28|1298.78|1299.28|1298.78|0
1729063140000|2024-10-16 07:19:00|1299.43|1298.93|1299.08|1298.58|1299.43|1298.93|1298.98|1298.48|0
1729063150000|2024-10-16 07:19:10|1299.13|1298.63|1299.23|1298.73|1299.33|1298.83|1299.08|1298.58|0
1729063160000|2024-10-16 07:19:20|1299.18|1298.68|1299.13|1298.63|1299.23|1298.73|1299.13|1298.63|0
1729063170000|2024-10-16 07:19:30|1299.33|1298.83|1300.03|1299.53|1300.03|1299.53|1299.18|1298.68|0
1729063180000|2024-10-16 07:19:40|1299.93|1299.43|1299.98|1299.48|1300.13|1299.63|1299.93|1299.43|0
1729063190000|2024-10-16 07:19:50|1299.93|1299.43|1299.83|1299.33|1299.93|1299.43|1299.78|1299.28|0
1729063200000|2024-10-16 07:20:00|1299.78|1299.28|1299.78|1299.28|1299.93|1299.43|1299.78|1299.28|0
1729063210000|2024-10-16 07:20:10|1299.88|1299.38|1300.03|1299.53|1300.03|1299.53|1299.88|1299.38|0
1729063220000|2024-10-16 07:20:20|1299.98|1299.48|1299.98|1299.48|1300.03|1299.53|1299.93|1299.43|0
1729063230000|2024-10-16 07:20:30|1300.03|1299.53|1300.18|1299.68|1300.28|1299.78|1300.03|1299.53|0
1729063240000|2024-10-16 07:20:40|1300.08|1299.58|1300.48|1299.98|1300.48|1299.98|1300.08|1299.58|5
1729063250000|2024-10-16 07:20:50|1300.08|1299.58|1299.83|1299.33|1300.08|1299.58|1299.68|1299.18|10
1729063260000|2024-10-16 07:21:00|1299.73|1299.23|1299.83|1299.33|1299.83|1299.33|1299.73|1299.23|0
1729063280000|2024-10-16 07:21:20|1299.88|1299.38|1300.03|1299.53|1300.18|1299.68|1299.88|1299.38|0
1729063290000|2024-10-16 07:21:30|1300.13|1299.63|1300.23|1299.73|1300.53|1300.03|1300.13|1299.63|0
1729063300000|2024-10-16 07:21:40|1300.63|1300.13|1300.13|1299.63|1300.68|1300.18|1300.13|1299.63|0
1729063310000|2024-10-16 07:21:50|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|0
1729063320000|2024-10-16 07:22:00|1300.28|1299.78|1300.13|1299.63|1300.33|1299.83|1300.13|1299.63|0
1729063330000|2024-10-16 07:22:10|1300.23|1299.73|1300.33|1299.83|1300.33|1299.83|1300.23|1299.73|0
1729063340000|2024-10-16 07:22:20|1300.23|1299.73|1300.33|1299.83|1300.33|1299.83|1300.23|1299.73|0
1729063350000|2024-10-16 07:22:30|1300.23|1299.73|1300.33|1299.83|1300.63|1300.13|1300.23|1299.73|0
1729063360000|2024-10-16 07:22:40|1300.43|1299.93|1300.43|1299.93|1301.03|1300.53|1300.43|1299.93|0
1729063380000|2024-10-16 07:23:00|1300.83|1300.33|1301.03|1300.53|1301.03|1300.53|1300.53|1300.03|0
1729063390000|2024-10-16 07:23:10|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1729063400000|2024-10-16 07:23:20|1300.93|1300.43|1300.63|1300.13|1300.93|1300.43|1300.63|1300.13|0
1729063410000|2024-10-16 07:23:30|1301.03|1300.53|1300.43|1299.93|1301.03|1300.53|1300.43|1299.93|0
1729063420000|2024-10-16 07:23:40|1300.83|1300.33|1300.23|1299.73|1300.83|1300.33|1300.23|1299.73|0
1729063430000|2024-10-16 07:23:50|1300.18|1299.68|1300.13|1299.63|1300.63|1300.13|1300.08|1299.58|0
1729063440000|2024-10-16 07:24:00|1300.08|1299.58|1300.03|1299.53|1300.08|1299.58|1299.93|1299.43|0
1729063450000|2024-10-16 07:24:10|1299.98|1299.48|1300.13|1299.63|1300.53|1300.03|1299.98|1299.48|0
1729063460000|2024-10-16 07:24:20|1300.53|1300.03|1300.13|1299.63|1300.53|1300.03|1300.13|1299.63|0
1729063470000|2024-10-16 07:24:30|1300.08|1299.58|1300.03|1299.53|1300.08|1299.58|1300.03|1299.53|0
1729063480000|2024-10-16 07:24:40|1300.08|1299.58|1300.03|1299.53|1300.13|1299.63|1300.03|1299.53|0
1729063490000|2024-10-16 07:24:50|1300.08|1299.58|1300.13|1299.63|1300.13|1299.63|1300.03|1299.53|0
1729063500000|2024-10-16 07:25:00|1300.08|1299.58|1300.13|1299.63|1300.18|1299.68|1300.03|1299.53|0
1729063510000|2024-10-16 07:25:10|1300.08|1299.58|1300.23|1299.73|1300.53|1300.03|1300.08|1299.58|0
1729063520000|2024-10-16 07:25:20|1300.63|1300.13|1300.43|1299.93|1300.83|1300.33|1300.28|1299.78|0
1729063530000|2024-10-16 07:25:30|1300.83|1300.33|1300.43|1299.93|1300.83|1300.33|1300.43|1299.93|0
1729063540000|2024-10-16 07:25:40|1300.53|1300.03|1300.43|1299.93|1300.83|1300.33|1300.33|1299.83|0
1729063550000|2024-10-16 07:25:50|1300.48|1299.98|1300.48|1299.98|1300.83|1300.33|1300.43|1299.93|0
1729063560000|2024-10-16 07:26:00|1300.83|1300.33|1300.53|1300.03|1300.83|1300.33|1300.43|1299.93|0
1729063570000|2024-10-16 07:26:10|1300.58|1300.08|1300.63|1300.13|1300.63|1300.13|1300.53|1300.03|0
1729063580000|2024-10-16 07:26:20|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1300.63|1300.13|0
1729063590000|2024-10-16 07:26:30|1300.63|1300.13|1300.73|1300.23|1300.78|1300.28|1300.63|1300.13|0
1729063600000|2024-10-16 07:26:40|1300.78|1300.28|1300.93|1300.43|1300.93|1300.43|1300.78|1300.28|0
1729063610000|2024-10-16 07:26:50|1300.98|1300.48|1301.03|1300.53|1301.03|1300.53|1300.98|1300.48|0
1729063620000|2024-10-16 07:27:00|1300.98|1300.48|1301.13|1300.63|1301.13|1300.63|1300.93|1300.43|0
1729063630000|2024-10-16 07:27:10|1301.18|1300.68|1301.23|1300.73|1301.53|1301.03|1301.13|1300.63|0
1729063640000|2024-10-16 07:27:20|1301.18|1300.68|1300.83|1300.33|1301.33|1300.83|1300.83|1300.33|0
1729063650000|2024-10-16 07:27:30|1300.88|1300.38|1301.03|1300.53|1301.03|1300.53|1300.88|1300.38|0
1729063670000|2024-10-16 07:27:50|1301.08|1300.58|1301.23|1300.73|1301.53|1301.03|1301.08|1300.58|0
1729063680000|2024-10-16 07:28:00|1301.63|1301.13|1301.23|1300.73|1301.63|1301.13|1301.23|1300.73|0
1729063690000|2024-10-16 07:28:10|1301.18|1300.68|1301.23|1300.73|1301.53|1301.03|1301.13|1300.63|0
1729063700000|2024-10-16 07:28:20|1301.13|1300.63|1301.33|1300.83|1301.33|1300.83|1301.13|1300.63|0
1729063710000|2024-10-16 07:28:30|1301.73|1301.23|1301.43|1300.93|1301.73|1301.23|1301.38|1300.88|0
1729063720000|2024-10-16 07:28:40|1301.83|1301.33|1301.53|1301.03|1301.83|1301.33|1301.43|1300.93|0
1729063730000|2024-10-16 07:28:50|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|0
1729063740000|2024-10-16 07:29:00|1302.03|1301.53|1301.53|1301.03|1302.03|1301.53|1301.53|1301.03|0
1729063750000|2024-10-16 07:29:10|1301.93|1301.43|1301.83|1301.33|1302.23|1301.73|1301.63|1301.13|0
1729063760000|2024-10-16 07:29:20|1301.88|1301.38|1301.93|1301.43|1302.23|1301.73|1301.83|1301.33|0
1729063770000|2024-10-16 07:29:30|1302.33|1301.83|1301.83|1301.33|1302.33|1301.83|1301.83|1301.33|0
1729063780000|2024-10-16 07:29:40|1301.88|1301.38|1302.03|1301.53|1302.03|1301.53|1301.88|1301.38|0
1729063790000|2024-10-16 07:29:50|1302.08|1301.58|1302.03|1301.53|1302.08|1301.58|1302.03|1301.53|0
1729063800000|2024-10-16 07:30:00|1302.43|1301.93|1301.73|1301.23|1302.43|1301.93|1301.73|1301.23|10
1729063810000|2024-10-16 07:30:10|1301.68|1301.18|1301.53|1301.03|1301.73|1301.23|1301.53|1301.03|0
1729063820000|2024-10-16 07:30:20|1301.58|1301.08|1301.53|1301.03|1301.63|1301.13|1301.53|1301.03|0
1729063830000|2024-10-16 07:30:30|1301.48|1300.98|1301.43|1300.93|1301.53|1301.03|1301.43|1300.93|0
1729063840000|2024-10-16 07:30:40|1301.38|1300.88|1301.23|1300.73|1301.38|1300.88|1301.23|1300.73|0
1729063850000|2024-10-16 07:30:50|1301.63|1301.13|1301.23|1300.73|1301.63|1301.13|1301.23|1300.73|0
1729063860000|2024-10-16 07:31:00|1301.28|1300.78|1301.33|1300.83|1301.33|1300.83|1301.23|1300.73|0
1729063880000|2024-10-16 07:31:20|1301.38|1300.88|1301.33|1300.83|1301.43|1300.93|1301.33|1300.83|0
1729063890000|2024-10-16 07:31:30|1301.28|1300.78|1301.33|1300.83|1301.33|1300.83|1301.23|1300.73|0
1729063900000|2024-10-16 07:31:40|1301.28|1300.78|1301.33|1300.83|1301.33|1300.83|1301.23|1300.73|0
1729063910000|2024-10-16 07:31:50|1301.28|1300.78|1301.33|1300.83|1301.38|1300.88|1301.28|1300.78|0
1729063920000|2024-10-16 07:32:00|1301.38|1300.88|1301.33|1300.83|1301.43|1300.93|1301.23|1300.73|0
1729063930000|2024-10-16 07:32:10|1301.28|1300.78|1300.83|1300.33|1301.43|1300.93|1300.83|1300.33|0
1729063940000|2024-10-16 07:32:20|1300.73|1300.23|1300.63|1300.13|1300.73|1300.23|1300.63|1300.13|0
1729063960000|2024-10-16 07:32:40|1300.53|1300.03|1300.43|1299.93|1300.83|1300.33|1300.43|1299.93|0
1729063970000|2024-10-16 07:32:50|1300.33|1299.83|1300.48|1299.98|1300.63|1300.13|1300.23|1299.73|0
1729063980000|2024-10-16 07:33:00|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1729063990000|2024-10-16 07:33:10|1300.48|1299.98|1300.23|1299.73|1300.48|1299.98|1300.23|1299.73|0
1729064000000|2024-10-16 07:33:20|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|0
1729064010000|2024-10-16 07:33:30|1300.28|1299.78|1300.03|1299.53|1300.63|1300.13|1299.93|1299.43|0
1729064020000|2024-10-16 07:33:40|1300.08|1299.58|1300.03|1299.53|1300.43|1299.93|1300.03|1299.53|0
1729064030000|2024-10-16 07:33:50|1299.98|1299.48|1300.03|1299.53|1300.03|1299.53|1299.93|1299.43|0
1729064040000|2024-10-16 07:34:00|1299.98|1299.48|1300.13|1299.63|1300.23|1299.73|1299.93|1299.43|0
1729064050000|2024-10-16 07:34:10|1300.53|1300.03|1300.13|1299.63|1300.53|1300.03|1300.13|1299.63|0
1729064060000|2024-10-16 07:34:20|1300.08|1299.58|1300.03|1299.53|1300.43|1299.93|1300.03|1299.53|0
1729064070000|2024-10-16 07:34:30|1299.98|1299.48|1300.03|1299.53|1300.03|1299.53|1299.98|1299.48|0
1729064080000|2024-10-16 07:34:40|1300.43|1299.93|1299.93|1299.43|1300.43|1299.93|1299.93|1299.43|0
1729064090000|2024-10-16 07:34:50|1300.33|1299.83|1299.98|1299.48|1300.33|1299.83|1299.93|1299.43|0
1729064100000|2024-10-16 07:35:00|1300.33|1299.83|1299.83|1299.33|1300.33|1299.83|1299.73|1299.23|0
1729064110000|2024-10-16 07:35:10|1299.73|1299.23|1299.73|1299.23|1300.13|1299.63|1299.73|1299.23|0
1729064120000|2024-10-16 07:35:20|1300.13|1299.63|1299.78|1299.28|1300.13|1299.63|1299.73|1299.23|0
1729064130000|2024-10-16 07:35:30|1299.83|1299.33|1299.93|1299.43|1300.23|1299.73|1299.83|1299.33|0
1729064140000|2024-10-16 07:35:40|1300.03|1299.53|1300.08|1299.58|1300.53|1300.03|1300.03|1299.53|0
1729064150000|2024-10-16 07:35:50|1300.13|1299.63|1300.08|1299.58|1300.13|1299.63|1300.08|1299.58|0
1729064160000|2024-10-16 07:36:00|1300.43|1299.93|1300.13|1299.63|1300.43|1299.93|1299.93|1299.43|0
1729064170000|2024-10-16 07:36:10|1300.53|1300.03|1300.23|1299.73|1300.63|1300.13|1300.13|1299.63|0
1729064190000|2024-10-16 07:36:30|1300.63|1300.13|1300.23|1299.73|1300.63|1300.13|1300.13|1299.63|0
1729064200000|2024-10-16 07:36:40|1300.28|1299.78|1300.23|1299.73|1300.33|1299.83|1300.23|1299.73|0
1729064210000|2024-10-16 07:36:50|1300.18|1299.68|1300.23|1299.73|1300.23|1299.73|1300.13|1299.63|0
1729064220000|2024-10-16 07:37:00|1300.18|1299.68|1300.38|1299.88|1300.38|1299.88|1300.13|1299.63|0
1729064230000|2024-10-16 07:37:10|1300.58|1300.08|1300.13|1299.63|1300.63|1300.13|1300.13|1299.63|1
1729064270000|2024-10-16 07:37:50|1300.23|1299.73|1300.23|1299.73|1300.23|1299.73|1300.23|1299.73|0
1729064280000|2024-10-16 07:38:00|1300.33|1299.83|1300.13|1299.63|1300.63|1300.13|1300.13|1299.63|0
1729064300000|2024-10-16 07:38:20|1300.53|1300.03|1300.33|1299.83|1300.63|1300.13|1300.18|1299.68|0
1729064310000|2024-10-16 07:38:30|1300.43|1299.93|1300.43|1299.93|1300.48|1299.98|1300.43|1299.93|0
1729064320000|2024-10-16 07:38:40|1300.38|1299.88|1300.43|1299.93|1300.73|1300.23|1300.38|1299.88|0
1729064340000|2024-10-16 07:39:00|1300.53|1300.03|1300.43|1299.93|1300.53|1300.03|1300.43|1299.93|0
1729064350000|2024-10-16 07:39:10|1300.48|1299.98|1300.53|1300.03|1300.53|1300.03|1300.48|1299.98|0
1729064360000|2024-10-16 07:39:20|1300.48|1299.98|1300.43|1299.93|1300.78|1300.28|1300.43|1299.93|0
1729064370000|2024-10-16 07:39:30|1300.38|1299.88|1300.33|1299.83|1300.83|1300.33|1300.33|1299.83|0
1729064380000|2024-10-16 07:39:40|1300.28|1299.78|1300.23|1299.73|1300.63|1300.13|1300.23|1299.73|0
1729064390000|2024-10-16 07:39:50|1300.28|1299.78|1300.33|1299.83|1300.33|1299.83|1300.28|1299.78|0
1729064400000|2024-10-16 07:40:00|1300.28|1299.78|1300.13|1299.63|1300.63|1300.13|1300.13|1299.63|0
1729064410000|2024-10-16 07:40:10|1300.03|1299.53|1299.83|1299.33|1300.03|1299.53|1299.83|1299.33|0
1729064420000|2024-10-16 07:40:20|1299.73|1299.23|1299.63|1299.13|1300.13|1299.63|1299.63|1299.13|0
1729064430000|2024-10-16 07:40:30|1300.03|1299.53|1299.73|1299.23|1300.03|1299.53|1299.73|1299.23|0
1729064440000|2024-10-16 07:40:40|1299.68|1299.18|1299.63|1299.13|1299.73|1299.23|1299.63|1299.13|0
1729064450000|2024-10-16 07:40:50|1300.03|1299.53|1299.83|1299.33|1300.03|1299.53|1299.73|1299.23|0
1729064460000|2024-10-16 07:41:00|1300.23|1299.73|1299.73|1299.23|1300.23|1299.73|1299.73|1299.23|0
1729064470000|2024-10-16 07:41:10|1299.63|1299.13|1299.53|1299.03|1299.63|1299.13|1299.53|1299.03|0
1729064480000|2024-10-16 07:41:20|1299.63|1299.13|1299.53|1299.03|1300.03|1299.53|1299.48|1298.98|0
1729064490000|2024-10-16 07:41:30|1299.48|1298.98|1299.33|1298.83|1299.93|1299.43|1299.33|1298.83|0
1729064510000|2024-10-16 07:41:50|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|0
1729064520000|2024-10-16 07:42:00|1299.38|1298.88|1299.53|1299.03|1299.83|1299.33|1299.38|1298.88|0
1729064530000|2024-10-16 07:42:10|1299.93|1299.43|1299.53|1299.03|1299.93|1299.43|1299.53|1299.03|0
1729064540000|2024-10-16 07:42:20|1299.93|1299.43|1299.43|1298.93|1299.93|1299.43|1299.43|1298.93|0
1729064550000|2024-10-16 07:42:30|1299.33|1298.83|1299.33|1298.83|1299.73|1299.23|1299.33|1298.83|0
1729064570000|2024-10-16 07:42:50|1299.73|1299.23|1299.43|1298.93|1299.73|1299.23|1299.43|1298.93|0
1729064590000|2024-10-16 07:43:10|1299.38|1298.88|1299.33|1298.83|1299.43|1298.93|1299.33|1298.83|0
1729064600000|2024-10-16 07:43:20|1299.73|1299.23|1299.43|1298.93|1299.73|1299.23|1299.33|1298.83|0
1729064610000|2024-10-16 07:43:30|1299.33|1298.83|1299.33|1298.83|1299.83|1299.33|1299.33|1298.83|0
1729064620000|2024-10-16 07:43:40|1299.73|1299.23|1299.43|1298.93|1299.73|1299.23|1299.38|1298.88|0
1729064630000|2024-10-16 07:43:50|1299.33|1298.83|1299.43|1298.93|1299.73|1299.23|1299.33|1298.83|0
1729064640000|2024-10-16 07:44:00|1299.78|1299.28|1299.33|1298.83|1299.78|1299.28|1299.33|1298.83|0
1729064650000|2024-10-16 07:44:10|1299.23|1298.73|1299.23|1298.73|1299.23|1298.73|1299.23|1298.73|0
1729064660000|2024-10-16 07:44:20|1299.33|1298.83|1299.33|1298.83|1299.73|1299.23|1299.23|1298.73|0
1729064680000|2024-10-16 07:44:40|1299.38|1298.88|1299.43|1298.93|1299.43|1298.93|1299.38|1298.88|0
1729064690000|2024-10-16 07:44:50|1299.83|1299.33|1299.43|1298.93|1299.83|1299.33|1299.43|1298.93|0
1729064700000|2024-10-16 07:45:00|1299.38|1298.88|1299.03|1298.53|1299.58|1299.08|1299.03|1298.53|0
1729064720000|2024-10-16 07:45:20|1298.98|1298.48|1299.03|1298.53|1299.43|1298.93|1298.93|1298.43|0
1729064740000|2024-10-16 07:45:40|1298.98|1298.48|1298.73|1298.23|1299.18|1298.68|1298.73|1298.23|0
1729064750000|2024-10-16 07:45:50|1298.78|1298.28|1298.83|1298.33|1298.83|1298.33|1298.78|1298.28|0
1729064760000|2024-10-16 07:46:00|1298.78|1298.28|1298.73|1298.23|1298.83|1298.33|1298.73|1298.23|0
1729064770000|2024-10-16 07:46:10|1298.68|1298.18|1298.63|1298.13|1298.68|1298.18|1298.63|1298.13|0
1729064780000|2024-10-16 07:46:20|1299.03|1298.53|1298.63|1298.13|1299.03|1298.53|1298.63|1298.13|0
1729064790000|2024-10-16 07:46:30|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|0
1729064800000|2024-10-16 07:46:40|1298.48|1297.98|1298.23|1297.73|1298.48|1297.98|1298.23|1297.73|0
1729064810000|2024-10-16 07:46:50|1298.28|1297.78|1298.33|1297.83|1298.73|1298.23|1298.28|1297.78|0
1729064820000|2024-10-16 07:47:00|1298.28|1297.78|1298.23|1297.73|1298.63|1298.13|1298.23|1297.73|0
1729064830000|2024-10-16 07:47:10|1298.28|1297.78|1298.23|1297.73|1298.33|1297.83|1298.23|1297.73|0
1729064840000|2024-10-16 07:47:20|1298.33|1297.83|1298.33|1297.83|1298.33|1297.83|1298.33|1297.83|0
1729064860000|2024-10-16 07:47:40|1298.38|1297.88|1298.43|1297.93|1298.43|1297.93|1298.33|1297.83|0
1729064870000|2024-10-16 07:47:50|1298.38|1297.88|1298.33|1297.83|1298.38|1297.88|1298.33|1297.83|0
1729064880000|2024-10-16 07:48:00|1298.23|1297.73|1298.33|1297.83|1298.33|1297.83|1298.23|1297.73|0
1729064910000|2024-10-16 07:48:30|1298.38|1297.88|1298.53|1298.03|1298.53|1298.03|1298.38|1297.88|0
1729064920000|2024-10-16 07:48:40|1298.58|1298.08|1298.63|1298.13|1298.63|1298.13|1298.58|1298.08|0
1729064930000|2024-10-16 07:48:50|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|0
1729064950000|2024-10-16 07:49:10|1298.63|1298.13|1298.93|1298.43|1299.13|1298.63|1298.63|1298.13|0
1729064960000|2024-10-16 07:49:20|1298.83|1298.33|1298.63|1298.13|1298.83|1298.33|1298.63|1298.13|0
1729064970000|2024-10-16 07:49:30|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|0
1729064980000|2024-10-16 07:49:40|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|0
1729065000000|2024-10-16 07:50:00|1298.84|1298.34|1298.64|1298.14|1298.94|1298.44|1298.54|1298.04|0
1729065010000|2024-10-16 07:50:10|1298.54|1298.04|1298.44|1297.94|1298.54|1298.04|1298.44|1297.94|0
1729065020000|2024-10-16 07:50:20|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1729065030000|2024-10-16 07:50:30|1298.59|1298.09|1298.69|1298.19|1298.79|1298.29|1298.39|1297.89|0
1729065040000|2024-10-16 07:50:40|1299.09|1298.59|1298.79|1298.29|1299.14|1298.64|1298.69|1298.19|0
1729065050000|2024-10-16 07:50:50|1298.74|1298.24|1298.69|1298.19|1299.09|1298.59|1298.69|1298.19|0
1729065060000|2024-10-16 07:51:00|1298.64|1298.14|1298.64|1298.14|1298.99|1298.49|1298.59|1298.09|0
1729065070000|2024-10-16 07:51:10|1298.99|1298.49|1298.69|1298.19|1298.99|1298.49|1298.59|1298.09|0
1729065080000|2024-10-16 07:51:20|1298.64|1298.14|1298.59|1298.09|1298.99|1298.49|1298.59|1298.09|0
1729065090000|2024-10-16 07:51:30|1298.99|1298.49|1298.59|1298.09|1298.99|1298.49|1298.59|1298.09|0
1729065100000|2024-10-16 07:51:40|1298.54|1298.04|1298.59|1298.09|1298.89|1298.39|1298.49|1297.99|0
1729065110000|2024-10-16 07:51:50|1298.99|1298.49|1298.59|1298.09|1298.99|1298.49|1298.59|1298.09|0
1729065120000|2024-10-16 07:52:00|1298.64|1298.14|1298.69|1298.19|1298.69|1298.19|1298.64|1298.14|0
1729065130000|2024-10-16 07:52:10|1298.79|1298.29|1298.69|1298.19|1299.09|1298.59|1298.69|1298.19|0
1729065140000|2024-10-16 07:52:20|1298.59|1298.09|1298.69|1298.19|1298.99|1298.49|1298.59|1298.09|0
1729065150000|2024-10-16 07:52:30|1298.74|1298.24|1298.69|1298.19|1299.09|1298.59|1298.69|1298.19|0
1729065160000|2024-10-16 07:52:40|1299.09|1298.59|1298.79|1298.29|1299.09|1298.59|1298.69|1298.19|0
1729065170000|2024-10-16 07:52:50|1298.74|1298.24|1298.79|1298.29|1299.14|1298.64|1298.64|1298.14|0
1729065180000|2024-10-16 07:53:00|1298.74|1298.24|1298.69|1298.19|1298.74|1298.24|1298.69|1298.19|0
1729065190000|2024-10-16 07:53:10|1299.09|1298.59|1298.59|1298.09|1299.09|1298.59|1298.59|1298.09|0
1729065200000|2024-10-16 07:53:20|1298.49|1297.99|1298.54|1298.04|1298.94|1298.44|1298.49|1297.99|0
1729065210000|2024-10-16 07:53:30|1298.94|1298.44|1298.49|1297.99|1298.94|1298.44|1298.49|1297.99|0
1729065230000|2024-10-16 07:53:50|1298.89|1298.39|1298.29|1297.79|1298.89|1298.39|1298.29|1297.79|0
1729065240000|2024-10-16 07:54:00|1298.69|1298.19|1298.19|1297.69|1298.69|1298.19|1298.19|1297.69|0
1729065250000|2024-10-16 07:54:10|1298.64|1298.14|1298.29|1297.79|1298.64|1298.14|1298.24|1297.74|0
1729065260000|2024-10-16 07:54:20|1298.69|1298.19|1298.29|1297.79|1298.79|1298.29|1298.29|1297.79|0
1729065270000|2024-10-16 07:54:30|1298.69|1298.19|1298.49|1297.99|1298.79|1298.29|1298.39|1297.89|0
1729065280000|2024-10-16 07:54:40|1298.44|1297.94|1298.39|1297.89|1298.84|1298.34|1298.39|1297.89|0
1729065300000|2024-10-16 07:55:00|1298.79|1298.29|1298.39|1297.89|1298.79|1298.29|1298.29|1297.79|0
1729065310000|2024-10-16 07:55:10|1298.34|1297.84|1298.39|1297.89|1298.69|1298.19|1298.29|1297.79|0
1729065320000|2024-10-16 07:55:20|1298.79|1298.29|1298.39|1297.89|1298.79|1298.29|1298.29|1297.79|0
1729065330000|2024-10-16 07:55:30|1298.79|1298.29|1298.39|1297.89|1298.79|1298.29|1298.29|1297.79|0
1729065340000|2024-10-16 07:55:40|1298.79|1298.29|1298.49|1297.99|1298.89|1298.39|1298.39|1297.89|0
1729065360000|2024-10-16 07:56:00|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|0
1729065370000|2024-10-16 07:56:10|1298.54|1298.04|1298.54|1298.04|1298.89|1298.39|1298.49|1297.99|0
1729065380000|2024-10-16 07:56:20|1298.94|1298.44|1298.59|1298.09|1298.94|1298.44|1298.59|1298.09|0
1729065390000|2024-10-16 07:56:30|1298.69|1298.19|1298.59|1298.09|1298.69|1298.19|1298.59|1298.09|0
1729065430000|2024-10-16 07:57:10|1298.54|1298.04|1298.49|1297.99|1298.54|1298.04|1298.49|1297.99|0
1729065440000|2024-10-16 07:57:20|1298.39|1297.89|1298.49|1297.99|1298.84|1298.34|1298.39|1297.89|0
1729065450000|2024-10-16 07:57:30|1298.44|1297.94|1298.49|1297.99|1298.49|1297.99|1298.39|1297.89|0
1729065460000|2024-10-16 07:57:40|1298.44|1297.94|1298.54|1298.04|1298.89|1298.39|1298.39|1297.89|0
1729065470000|2024-10-16 07:57:50|1298.59|1298.09|1298.49|1297.99|1298.59|1298.09|1298.49|1297.99|0
1729065490000|2024-10-16 07:58:10|1298.89|1298.39|1298.59|1298.09|1298.89|1298.39|1298.54|1298.04|0
1729065500000|2024-10-16 07:58:20|1298.99|1298.49|1298.99|1298.49|1298.99|1298.49|1298.64|1298.14|0
1729065510000|2024-10-16 07:58:30|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|1298.59|1298.09|0
1729065520000|2024-10-16 07:58:40|1298.64|1298.14|1298.69|1298.19|1298.69|1298.19|1298.64|1298.14|0
1729065530000|2024-10-16 07:58:50|1298.74|1298.24|1298.79|1298.29|1299.14|1298.64|1298.69|1298.19|0
1729065540000|2024-10-16 07:59:00|1298.74|1298.24|1298.69|1298.19|1298.74|1298.24|1298.69|1298.19|0
1729065550000|2024-10-16 07:59:10|1298.79|1298.29|1298.79|1298.29|1299.14|1298.64|1298.69|1298.19|0
1729065560000|2024-10-16 07:59:20|1298.89|1298.39|1298.99|1298.49|1298.99|1298.49|1298.89|1298.39|0
1729065570000|2024-10-16 07:59:30|1298.94|1298.44|1298.89|1298.39|1298.94|1298.44|1298.89|1298.39|0
1729065590000|2024-10-16 07:59:50|1299.29|1298.79|1298.99|1298.49|1299.29|1298.79|1298.94|1298.44|0
1729065600000|2024-10-16 08:00:00|1298.94|1298.44|1298.59|1298.09|1298.94|1298.44|1298.59|1298.09|0
1729065610000|2024-10-16 08:00:10|1298.54|1298.04|1298.59|1298.09|1298.89|1298.39|1298.54|1298.04|0
1729065630000|2024-10-16 08:00:30|1298.54|1298.04|1298.29|1297.79|1298.89|1298.39|1298.29|1297.79|0
1729065640000|2024-10-16 08:00:40|1298.69|1298.19|1298.09|1297.59|1298.69|1298.19|1298.09|1297.59|0
1729065650000|2024-10-16 08:00:50|1298.14|1297.64|1298.19|1297.69|1298.19|1297.69|1298.14|1297.64|0
1729065660000|2024-10-16 08:01:00|1298.29|1297.79|1298.39|1297.89|1298.74|1298.24|1298.19|1297.69|0
1729065670000|2024-10-16 08:01:10|1298.49|1297.99|1298.59|1298.09|1298.94|1298.44|1298.49|1297.99|0
1729065690000|2024-10-16 08:01:30|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.54|1298.04|0
1729065700000|2024-10-16 08:01:40|1298.49|1297.99|1298.64|1298.14|1298.69|1298.19|1298.49|1297.99|0
1729065710000|2024-10-16 08:01:50|1298.69|1298.19|1298.59|1298.09|1298.69|1298.19|1298.59|1298.09|0
1729065720000|2024-10-16 08:02:00|1298.54|1298.04|1298.49|1297.99|1298.59|1298.09|1298.49|1297.99|0
1729065750000|2024-10-16 08:02:30|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.54|1298.04|0
1729065770000|2024-10-16 08:02:50|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.49|1297.99|0
1729065780000|2024-10-16 08:03:00|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.49|1297.99|0
1729065790000|2024-10-16 08:03:10|1298.64|1298.14|1298.59|1298.09|1298.69|1298.19|1298.59|1298.09|0
1729065810000|2024-10-16 08:03:30|1298.64|1298.14|1298.79|1298.29|1299.04|1298.54|1298.64|1298.14|0
1729065820000|2024-10-16 08:03:40|1299.14|1298.64|1298.69|1298.19|1299.14|1298.64|1298.69|1298.19|0
1729065830000|2024-10-16 08:03:50|1298.59|1298.09|1298.69|1298.19|1299.04|1298.54|1298.59|1298.09|0
1729065840000|2024-10-16 08:04:00|1298.64|1298.14|1298.59|1298.09|1299.04|1298.54|1298.59|1298.09|0
1729065850000|2024-10-16 08:04:10|1298.54|1298.04|1298.49|1297.99|1298.89|1298.39|1298.49|1297.99|0
1729065860000|2024-10-16 08:04:20|1298.89|1298.39|1298.59|1298.09|1299.04|1298.54|1298.54|1298.04|0
1729065870000|2024-10-16 08:04:30|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.49|1297.99|0
1729065890000|2024-10-16 08:04:50|1298.54|1298.04|1298.59|1298.09|1298.59|1298.09|1298.54|1298.04|0
1729065900000|2024-10-16 08:05:00|1298.54|1298.04|1298.49|1297.99|1298.54|1298.04|1298.49|1297.99|0
1729065920000|2024-10-16 08:05:20|1298.44|1297.94|1298.59|1298.09|1298.79|1298.29|1298.19|1297.69|0
1729065930000|2024-10-16 08:05:30|1298.09|1297.59|1298.09|1297.59|1298.54|1298.04|1298.09|1297.59|0
1729065940000|2024-10-16 08:05:40|1298.04|1297.54|1297.79|1297.29|1298.39|1297.89|1297.79|1297.29|0
1729065950000|2024-10-16 08:05:50|1298.19|1297.69|1297.69|1297.19|1298.19|1297.69|1297.69|1297.19|0
1729065960000|2024-10-16 08:06:00|1298.14|1297.64|1297.74|1297.24|1298.14|1297.64|1297.69|1297.19|0
1729065970000|2024-10-16 08:06:10|1297.79|1297.29|1297.69|1297.19|1298.19|1297.69|1297.69|1297.19|0
1729065980000|2024-10-16 08:06:20|1297.59|1297.09|1297.49|1296.99|1298.04|1297.54|1297.49|1296.99|0
1729065990000|2024-10-16 08:06:30|1297.89|1297.39|1297.39|1296.89|1297.89|1297.39|1297.39|1296.89|0
1729066000000|2024-10-16 08:06:40|1297.79|1297.29|1297.39|1296.89|1297.79|1297.29|1297.39|1296.89|0
1729066010000|2024-10-16 08:06:50|1297.44|1296.94|1297.29|1296.79|1297.79|1297.29|1297.29|1296.79|0
1729066020000|2024-10-16 08:07:00|1297.24|1296.74|1296.99|1296.49|1297.29|1296.79|1296.89|1296.39|0
1729066030000|2024-10-16 08:07:10|1297.39|1296.89|1297.29|1296.79|1297.39|1296.89|1297.04|1296.54|0
1729066050000|2024-10-16 08:07:30|1297.69|1297.19|1297.44|1296.94|1297.79|1297.29|1297.39|1296.89|0
1729066060000|2024-10-16 08:07:40|1297.84|1297.34|1297.39|1296.89|1297.84|1297.34|1297.39|1296.89|0
1729066070000|2024-10-16 08:07:50|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|0
1729066080000|2024-10-16 08:08:00|1297.59|1297.09|1297.49|1296.99|1298.04|1297.54|1297.39|1296.89|0
1729066090000|2024-10-16 08:08:10|1297.94|1297.44|1297.39|1296.89|1297.94|1297.44|1297.29|1296.79|0
1729066100000|2024-10-16 08:08:20|1297.84|1297.34|1297.49|1296.99|1297.84|1297.34|1297.39|1296.89|0
1729066110000|2024-10-16 08:08:30|1297.89|1297.39|1297.64|1297.14|1298.04|1297.54|1297.54|1297.04|0
1729066120000|2024-10-16 08:08:40|1298.04|1297.54|1297.79|1297.29|1298.04|1297.54|1297.59|1297.09|0
1729066130000|2024-10-16 08:08:50|1297.84|1297.34|1297.84|1297.34|1297.89|1297.39|1297.79|1297.29|0
1729066140000|2024-10-16 08:09:00|1298.24|1297.74|1297.79|1297.29|1298.24|1297.74|1297.79|1297.29|0
1729066150000|2024-10-16 08:09:10|1297.84|1297.34|1297.89|1297.39|1298.24|1297.74|1297.84|1297.34|0
1729066160000|2024-10-16 08:09:20|1298.34|1297.84|1297.99|1297.49|1298.34|1297.84|1297.89|1297.39|0
1729066190000|2024-10-16 08:09:50|1298.04|1297.54|1297.99|1297.49|1298.04|1297.54|1297.99|1297.49|0
1729066200000|2024-10-16 08:10:00|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|1297.89|1297.39|0
1729066210000|2024-10-16 08:10:10|1297.79|1297.29|1297.59|1297.09|1298.14|1297.64|1297.59|1297.09|0
1729066220000|2024-10-16 08:10:20|1297.54|1297.04|1297.49|1296.99|1297.54|1297.04|1297.49|1296.99|0
1729066230000|2024-10-16 08:10:30|1297.39|1296.89|1297.34|1296.84|1297.39|1296.89|1297.29|1296.79|0
1729066240000|2024-10-16 08:10:40|1297.39|1296.89|1297.49|1296.99|1297.49|1296.99|1297.39|1296.89|0
1729066250000|2024-10-16 08:10:50|1297.59|1297.09|1297.49|1296.99|1297.59|1297.09|1297.49|1296.99|0
1729066260000|2024-10-16 08:11:00|1297.54|1297.04|1297.49|1296.99|1297.54|1297.04|1297.49|1296.99|0
1729066270000|2024-10-16 08:11:10|1297.54|1297.04|1297.59|1297.09|1297.99|1297.49|1297.54|1297.04|0
1729066310000|2024-10-16 08:11:50|1297.99|1297.49|1297.69|1297.19|1297.99|1297.49|1297.69|1297.19|0
1729066320000|2024-10-16 08:12:00|1297.74|1297.24|1297.79|1297.29|1297.79|1297.29|1297.74|1297.24|0
1729066350000|2024-10-16 08:12:30|1297.84|1297.34|1297.79|1297.29|1297.84|1297.34|1297.79|1297.29|0
1729066360000|2024-10-16 08:12:40|1297.69|1297.19|1297.69|1297.19|1297.69|1297.19|1297.69|1297.19|0
1729066370000|2024-10-16 08:12:50|1297.64|1297.14|1297.59|1297.09|1297.69|1297.19|1297.59|1297.09|0
1729066380000|2024-10-16 08:13:00|1297.54|1297.04|1297.59|1297.09|1297.59|1297.09|1297.49|1296.99|0
1729066390000|2024-10-16 08:13:10|1297.64|1297.14|1297.59|1297.09|1297.69|1297.19|1297.59|1297.09|0
1729066400000|2024-10-16 08:13:20|1297.64|1297.14|1297.49|1296.99|1297.69|1297.19|1297.49|1296.99|0
1729066410000|2024-10-16 08:13:30|1297.44|1296.94|1297.49|1296.99|1297.49|1296.99|1297.44|1296.94|0
1729066420000|2024-10-16 08:13:40|1297.44|1296.94|1297.29|1296.79|1297.74|1297.24|1297.29|1296.79|0
1729066440000|2024-10-16 08:14:00|1297.24|1296.74|1296.99|1296.49|1297.29|1296.79|1296.89|1296.39|0
1729066450000|2024-10-16 08:14:10|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|0
1729066460000|2024-10-16 08:14:20|1297.04|1296.54|1296.99|1296.49|1297.04|1296.54|1296.99|1296.49|0
1729066470000|2024-10-16 08:14:30|1297.44|1296.94|1297.09|1296.59|1297.44|1296.94|1297.04|1296.54|0
1729066480000|2024-10-16 08:14:40|1297.04|1296.54|1297.09|1296.59|1297.49|1296.99|1296.99|1296.49|0
1729066490000|2024-10-16 08:14:50|1297.49|1296.99|1297.09|1296.59|1297.49|1296.99|1297.09|1296.59|0
1729066500000|2024-10-16 08:15:00|1297.04|1296.54|1296.99|1296.49|1297.44|1296.94|1296.99|1296.49|0
1729066510000|2024-10-16 08:15:10|1297.09|1296.59|1297.09|1296.59|1297.44|1296.94|1296.99|1296.49|0
1729066520000|2024-10-16 08:15:20|1297.49|1296.99|1297.29|1296.79|1297.49|1296.99|1297.19|1296.69|0
1729066530000|2024-10-16 08:15:30|1297.24|1296.74|1297.19|1296.69|1297.24|1296.74|1297.19|1296.69|0
1729066550000|2024-10-16 08:15:50|1297.59|1297.09|1297.29|1296.79|1297.59|1297.09|1297.19|1296.69|0
1729066560000|2024-10-16 08:16:00|1297.64|1297.14|1297.29|1296.79|1297.64|1297.14|1297.29|1296.79|0
1729066570000|2024-10-16 08:16:10|1297.19|1296.69|1297.19|1296.69|1297.59|1297.09|1297.19|1296.69|0
1729066580000|2024-10-16 08:16:20|1297.59|1297.09|1297.39|1296.89|1297.69|1297.19|1297.24|1296.74|0
1729066590000|2024-10-16 08:16:30|1297.34|1296.84|1297.29|1296.79|1297.69|1297.19|1297.29|1296.79|0
1729066600000|2024-10-16 08:16:40|1297.69|1297.19|1297.39|1296.89|1297.79|1297.29|1297.29|1296.79|0
1729066620000|2024-10-16 08:17:00|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|0
1729066630000|2024-10-16 08:17:10|1297.89|1297.39|1297.39|1296.89|1297.89|1297.39|1297.29|1296.79|0
1729066640000|2024-10-16 08:17:20|1297.34|1296.84|1297.29|1296.79|1297.34|1296.84|1297.29|1296.79|0
1729066650000|2024-10-16 08:17:30|1297.24|1296.74|1297.49|1296.99|1297.49|1296.99|1297.24|1296.74|0
1729066670000|2024-10-16 08:17:50|1297.59|1297.09|1297.69|1297.19|1298.04|1297.54|1297.59|1297.09|0
1729066680000|2024-10-16 08:18:00|1297.64|1297.14|1297.59|1297.09|1298.04|1297.54|1297.59|1297.09|0
1729066690000|2024-10-16 08:18:10|1297.54|1297.04|1297.54|1297.04|1297.54|1297.04|1297.54|1297.04|0
1729066700000|2024-10-16 08:18:20|1297.59|1297.09|1297.59|1297.09|1297.59|1297.09|1297.59|1297.09|0
1729066720000|2024-10-16 08:18:40|1297.99|1297.49|1297.64|1297.14|1297.99|1297.49|1297.64|1297.14|0
1729066730000|2024-10-16 08:18:50|1297.69|1297.19|1297.59|1297.09|1297.69|1297.19|1297.59|1297.09|0
1729066740000|2024-10-16 08:19:00|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|1297.49|1296.99|0
1729066750000|2024-10-16 08:19:10|1297.39|1296.89|1297.29|1296.79|1297.79|1297.29|1297.29|1296.79|0
1729066760000|2024-10-16 08:19:20|1297.34|1296.84|1297.49|1296.99|1297.79|1297.29|1297.29|1296.79|0
1729066770000|2024-10-16 08:19:30|1297.39|1296.89|1297.29|1296.79|1297.39|1296.89|1297.29|1296.79|0
1729066780000|2024-10-16 08:19:40|1297.34|1296.84|1297.49|1296.99|1297.49|1296.99|1297.34|1296.84|0
1729066790000|2024-10-16 08:19:50|1297.44|1296.94|1297.49|1296.99|1297.49|1296.99|1297.44|1296.94|0
1729066800000|2024-10-16 08:20:00|1297.44|1296.94|1297.39|1296.89|1297.44|1296.94|1297.39|1296.89|0
1729066810000|2024-10-16 08:20:10|1297.44|1296.94|1297.49|1296.99|1297.84|1297.34|1297.39|1296.89|0
1729066820000|2024-10-16 08:20:20|1297.44|1296.94|1297.49|1296.99|1297.49|1296.99|1297.44|1296.94|0
1729066830000|2024-10-16 08:20:30|1297.44|1296.94|1297.49|1296.99|1297.84|1297.34|1297.44|1296.94|0
1729066840000|2024-10-16 08:20:40|1297.44|1296.94|1297.49|1296.99|1297.84|1297.34|1297.39|1296.89|0
1729066850000|2024-10-16 08:20:50|1297.39|1296.89|1297.39|1296.89|1297.39|1296.89|1297.39|1296.89|0
1729066860000|2024-10-16 08:21:00|1297.84|1297.34|1297.49|1296.99|1297.84|1297.34|1297.49|1296.99|0
1729066870000|2024-10-16 08:21:10|1297.44|1296.94|1297.39|1296.89|1297.44|1296.94|1297.39|1296.89|0
1729066890000|2024-10-16 08:21:30|1297.34|1296.84|1297.39|1296.89|1297.74|1297.24|1297.29|1296.79|0
1729066900000|2024-10-16 08:21:40|1297.29|1296.79|1297.19|1296.69|1297.69|1297.19|1297.19|1296.69|0
1729066910000|2024-10-16 08:21:50|1297.59|1297.09|1297.24|1296.74|1297.59|1297.09|1297.24|1296.74|0
1729066920000|2024-10-16 08:22:00|1297.19|1296.69|1297.09|1296.59|1297.49|1296.99|1297.09|1296.59|0
1729066950000|2024-10-16 08:22:30|1297.54|1297.04|1297.09|1296.59|1297.64|1297.14|1297.09|1296.59|0
1729066960000|2024-10-16 08:22:40|1297.04|1296.54|1297.09|1296.59|1297.09|1296.59|1297.04|1296.54|0
1729066970000|2024-10-16 08:22:50|1297.54|1297.04|1296.89|1296.39|1297.54|1297.04|1296.89|1296.39|0
1729066980000|2024-10-16 08:23:00|1296.84|1296.34|1296.79|1296.29|1296.84|1296.34|1296.79|1296.29|0
1729066990000|2024-10-16 08:23:10|1296.84|1296.34|1296.89|1296.39|1296.94|1296.44|1296.84|1296.34|0
1729067000000|2024-10-16 08:23:20|1296.84|1296.34|1296.79|1296.29|1297.24|1296.74|1296.79|1296.29|0
1729067010000|2024-10-16 08:23:30|1296.74|1296.24|1296.69|1296.19|1296.79|1296.29|1296.69|1296.19|0
1729067020000|2024-10-16 08:23:40|1296.74|1296.24|1296.69|1296.19|1296.79|1296.29|1296.69|1296.19|0
1729067030000|2024-10-16 08:23:50|1296.64|1296.14|1296.59|1296.09|1296.64|1296.14|1296.59|1296.09|0
1729067050000|2024-10-16 08:24:10|1296.64|1296.14|1296.49|1295.99|1296.64|1296.14|1296.49|1295.99|0
1729067070000|2024-10-16 08:24:30|1296.44|1295.94|1296.39|1295.89|1296.79|1296.29|1296.39|1295.89|0
1729067080000|2024-10-16 08:24:40|1296.29|1295.79|1296.19|1295.69|1296.64|1296.14|1296.19|1295.69|0
1729067090000|2024-10-16 08:24:50|1296.24|1295.74|1296.19|1295.69|1296.64|1296.14|1296.19|1295.69|0
1729067100000|2024-10-16 08:25:00|1296.14|1295.64|1295.99|1295.49|1296.54|1296.04|1295.99|1295.49|0
1729067110000|2024-10-16 08:25:10|1295.94|1295.44|1295.84|1295.34|1296.34|1295.84|1295.84|1295.34|0
1729067120000|2024-10-16 08:25:20|1295.89|1295.39|1295.79|1295.29|1296.24|1295.74|1295.79|1295.29|0
1729067130000|2024-10-16 08:25:30|1295.69|1295.19|1295.69|1295.19|1295.69|1295.19|1295.69|1295.19|0
1729067150000|2024-10-16 08:25:50|1295.74|1295.24|1295.59|1295.09|1295.79|1295.29|1295.59|1295.09|0
1729067170000|2024-10-16 08:26:10|1295.64|1295.14|1295.69|1295.19|1295.69|1295.19|1295.59|1295.09|0
1729067180000|2024-10-16 08:26:20|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|0
1729067190000|2024-10-16 08:26:30|1295.54|1295.04|1295.69|1295.19|1296.04|1295.54|1295.49|1294.99|0
1729067200000|2024-10-16 08:26:40|1295.59|1295.09|1295.79|1295.29|1296.14|1295.64|1295.59|1295.09|0
1729067220000|2024-10-16 08:27:00|1295.74|1295.24|1295.69|1295.19|1295.79|1295.29|1295.69|1295.19|0
1729067240000|2024-10-16 08:27:20|1295.79|1295.29|1295.89|1295.39|1295.89|1295.39|1295.79|1295.29|0
1729067250000|2024-10-16 08:27:30|1295.84|1295.34|1295.79|1295.29|1295.89|1295.39|1295.79|1295.29|0
1729067260000|2024-10-16 08:27:40|1295.84|1295.34|1295.79|1295.29|1295.89|1295.39|1295.69|1295.19|0
1729067270000|2024-10-16 08:27:50|1295.84|1295.34|1295.99|1295.49|1296.34|1295.84|1295.84|1295.34|0
1729067280000|2024-10-16 08:28:00|1296.04|1295.54|1295.99|1295.49|1296.04|1295.54|1295.99|1295.49|0
1729067290000|2024-10-16 08:28:10|1296.04|1295.54|1296.04|1295.54|1296.09|1295.59|1296.04|1295.54|0
1729067300000|2024-10-16 08:28:20|1296.44|1295.94|1296.09|1295.59|1296.44|1295.94|1296.04|1295.54|0
1729067310000|2024-10-16 08:28:30|1296.04|1295.54|1295.99|1295.49|1296.04|1295.54|1295.99|1295.49|0
1729067330000|2024-10-16 08:28:50|1296.44|1295.94|1296.09|1295.59|1296.44|1295.94|1295.99|1295.49|0
1729067350000|2024-10-16 08:29:10|1296.04|1295.54|1296.29|1295.79|1296.39|1295.89|1295.99|1295.49|0
1729067360000|2024-10-16 08:29:20|1296.34|1295.84|1296.29|1295.79|1296.69|1296.19|1296.29|1295.79|0
1729067380000|2024-10-16 08:29:40|1296.69|1296.19|1296.39|1295.89|1296.69|1296.19|1296.29|1295.79|0
1729067390000|2024-10-16 08:29:50|1296.34|1295.84|1296.29|1295.79|1296.69|1296.19|1296.29|1295.79|0
1729067400000|2024-10-16 08:30:00|1296.24|1295.74|1296.29|1295.79|1296.29|1295.79|1296.19|1295.69|0
1729067410000|2024-10-16 08:30:10|1296.24|1295.74|1296.29|1295.79|1296.64|1296.14|1296.24|1295.74|0
1729067420000|2024-10-16 08:30:20|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|0
1729067430000|2024-10-16 08:30:30|1296.64|1296.14|1296.39|1295.89|1296.64|1296.14|1296.19|1295.69|0
1729067440000|2024-10-16 08:30:40|1296.44|1295.94|1296.49|1295.99|1296.54|1296.04|1296.44|1295.94|0
1729067450000|2024-10-16 08:30:50|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|1296.29|1295.79|0
1729067470000|2024-10-16 08:31:10|1296.34|1295.84|1296.34|1295.84|1296.74|1296.24|1296.29|1295.79|0
1729067480000|2024-10-16 08:31:20|1296.39|1295.89|1296.34|1295.84|1296.39|1295.89|1296.34|1295.84|0
1729067490000|2024-10-16 08:31:30|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|0
1729067500000|2024-10-16 08:31:40|1296.34|1295.84|1296.09|1295.59|1296.64|1296.14|1296.09|1295.59|0
1729067510000|2024-10-16 08:31:50|1296.49|1295.99|1296.19|1295.69|1296.49|1295.99|1296.19|1295.69|0
1729067520000|2024-10-16 08:32:00|1296.49|1295.99|1296.29|1295.79|1296.49|1295.99|1296.29|1295.79|0
1729067550000|2024-10-16 08:32:30|1296.34|1295.84|1296.59|1296.09|1296.74|1296.24|1296.34|1295.84|0
1729067560000|2024-10-16 08:32:40|1296.79|1296.29|1296.64|1296.14|1296.79|1296.29|1296.54|1296.04|0
1729067570000|2024-10-16 08:32:50|1296.79|1296.29|1296.54|1296.04|1296.79|1296.29|1296.54|1296.04|0
1729067580000|2024-10-16 08:33:00|1296.59|1296.09|1296.74|1296.24|1296.74|1296.24|1296.59|1296.09|0
1729067590000|2024-10-16 08:33:10|1296.69|1296.19|1296.64|1296.14|1296.69|1296.19|1296.64|1296.14|0
1729067600000|2024-10-16 08:33:20|1296.69|1296.19|1296.64|1296.14|1296.69|1296.19|1296.64|1296.14|0
1729067620000|2024-10-16 08:33:40|1296.59|1296.09|1296.44|1295.94|1296.59|1296.09|1296.44|1295.94|0
1729067630000|2024-10-16 08:33:50|1296.49|1295.99|1296.44|1295.94|1296.49|1295.99|1296.44|1295.94|0
1729067650000|2024-10-16 08:34:10|1296.39|1295.89|1296.44|1295.94|1296.44|1295.94|1296.39|1295.89|0
1729067660000|2024-10-16 08:34:20|1296.59|1296.09|1296.34|1295.84|1296.59|1296.09|1296.34|1295.84|0
1729067680000|2024-10-16 08:34:40|1296.49|1295.99|1296.34|1295.84|1296.49|1295.99|1296.24|1295.74|0
1729067690000|2024-10-16 08:34:50|1296.49|1295.99|1296.29|1295.79|1296.49|1295.99|1296.29|1295.79|0
1729067700000|2024-10-16 08:35:00|1296.24|1295.74|1296.44|1295.94|1296.49|1295.99|1296.24|1295.74|0
1729067710000|2024-10-16 08:35:10|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|0
1729067720000|2024-10-16 08:35:20|1296.69|1296.19|1296.74|1296.24|1296.74|1296.24|1296.54|1296.04|0
1729067730000|2024-10-16 08:35:30|1296.79|1296.29|1296.74|1296.24|1296.79|1296.29|1296.74|1296.24|0
1729067740000|2024-10-16 08:35:40|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|1296.64|1296.14|0
1729067750000|2024-10-16 08:35:50|1296.89|1296.39|1296.64|1296.14|1296.89|1296.39|1296.64|1296.14|0
1729067790000|2024-10-16 08:36:30|1296.59|1296.09|1296.54|1296.04|1296.59|1296.09|1296.54|1296.04|0
1729067800000|2024-10-16 08:36:40|1296.59|1296.09|1296.74|1296.24|1296.94|1296.44|1296.59|1296.09|0
1729067810000|2024-10-16 08:36:50|1296.79|1296.29|1296.74|1296.24|1296.94|1296.44|1296.74|1296.24|0
1729067820000|2024-10-16 08:37:00|1296.59|1296.09|1296.54|1296.04|1296.59|1296.09|1296.54|1296.04|0
1729067830000|2024-10-16 08:37:10|1296.49|1295.99|1296.54|1296.04|1296.54|1296.04|1296.44|1295.94|0
1729067840000|2024-10-16 08:37:20|1296.44|1295.94|1296.34|1295.84|1296.44|1295.94|1296.34|1295.84|0
1729067850000|2024-10-16 08:37:30|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|0
1729067860000|2024-10-16 08:37:40|1296.29|1295.79|1296.34|1295.84|1296.34|1295.84|1296.29|1295.79|0
1729067870000|2024-10-16 08:37:50|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|0
1729067880000|2024-10-16 08:38:00|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.14|1295.64|0
1729067890000|2024-10-16 08:38:10|1296.34|1295.84|1296.24|1295.74|1296.34|1295.84|1296.24|1295.74|0
1729067900000|2024-10-16 08:38:20|1296.14|1295.64|1296.14|1295.64|1296.19|1295.69|1296.14|1295.64|0
1729067910000|2024-10-16 08:38:30|1296.09|1295.59|1296.14|1295.64|1296.14|1295.64|1296.09|1295.59|0
1729067920000|2024-10-16 08:38:40|1296.09|1295.59|1296.14|1295.64|1296.14|1295.64|1296.09|1295.59|0
1729067930000|2024-10-16 08:38:50|1296.09|1295.59|1296.09|1295.59|1296.09|1295.59|1296.04|1295.54|0
1729067940000|2024-10-16 08:39:00|1296.04|1295.54|1295.89|1295.39|1296.04|1295.54|1295.89|1295.39|0
1729067970000|2024-10-16 08:39:30|1295.84|1295.34|1295.79|1295.29|1295.84|1295.34|1295.79|1295.29|0
1729067980000|2024-10-16 08:39:40|1295.74|1295.24|1295.74|1295.24|1295.74|1295.24|1295.74|1295.24|0
1729067990000|2024-10-16 08:39:50|1295.79|1295.29|1295.69|1295.19|1295.79|1295.29|1295.69|1295.19|0
1729068000000|2024-10-16 08:40:00|1295.64|1295.14|1295.79|1295.29|1295.79|1295.29|1295.64|1295.14|0
1729068010000|2024-10-16 08:40:10|1295.74|1295.24|1295.54|1295.04|1295.74|1295.24|1295.49|1294.99|0
1729068020000|2024-10-16 08:40:20|1295.49|1294.99|1295.39|1294.89|1295.54|1295.04|1295.39|1294.89|0
1729068030000|2024-10-16 08:40:30|1295.24|1294.74|1295.29|1294.79|1295.29|1294.79|1295.24|1294.74|0
1729068040000|2024-10-16 08:40:40|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1729068050000|2024-10-16 08:40:50|1295.29|1294.79|1295.29|1294.79|1295.34|1294.84|1295.24|1294.74|0
1729068060000|2024-10-16 08:41:00|1295.34|1294.84|1295.29|1294.79|1295.39|1294.89|1295.29|1294.79|0
1729068070000|2024-10-16 08:41:10|1295.34|1294.84|1295.29|1294.79|1295.34|1294.84|1295.29|1294.79|0
1729068080000|2024-10-16 08:41:20|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1729068090000|2024-10-16 08:41:30|1295.29|1294.79|1295.39|1294.89|1295.39|1294.89|1295.29|1294.79|0
1729068100000|2024-10-16 08:41:40|1295.44|1294.94|1295.49|1294.99|1295.49|1294.99|1295.39|1294.89|0
1729068120000|2024-10-16 08:42:00|1295.79|1295.29|1295.94|1295.44|1295.94|1295.44|1295.74|1295.24|0
1729068130000|2024-10-16 08:42:10|1295.99|1295.49|1295.94|1295.44|1295.99|1295.49|1295.94|1295.44|0
1729068140000|2024-10-16 08:42:20|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|0
1729068150000|2024-10-16 08:42:30|1296.04|1295.54|1295.99|1295.49|1296.04|1295.54|1295.99|1295.49|0
1729068160000|2024-10-16 08:42:40|1296.04|1295.54|1295.94|1295.44|1296.04|1295.54|1295.94|1295.44|0
1729068170000|2024-10-16 08:42:50|1295.99|1295.49|1295.99|1295.49|1296.04|1295.54|1295.99|1295.49|0
1729068180000|2024-10-16 08:43:00|1296.09|1295.59|1295.89|1295.39|1296.09|1295.59|1295.89|1295.39|0
1729068190000|2024-10-16 08:43:10|1295.94|1295.44|1295.89|1295.39|1295.94|1295.44|1295.89|1295.39|0
1729068200000|2024-10-16 08:43:20|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|0
1729068210000|2024-10-16 08:43:30|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|0
1729068230000|2024-10-16 08:43:50|1295.94|1295.44|1295.84|1295.34|1295.94|1295.44|1295.84|1295.34|0
1729068240000|2024-10-16 08:44:00|1295.79|1295.29|1295.79|1295.29|1295.79|1295.29|1295.79|1295.29|0
1729068250000|2024-10-16 08:44:10|1295.84|1295.34|1295.89|1295.39|1295.89|1295.39|1295.84|1295.34|0
1729068260000|2024-10-16 08:44:20|1295.94|1295.44|1295.89|1295.39|1295.94|1295.44|1295.84|1295.34|0
1729068270000|2024-10-16 08:44:30|1295.84|1295.34|1295.94|1295.44|1295.94|1295.44|1295.84|1295.34|0
1729068280000|2024-10-16 08:44:40|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|0
1729068290000|2024-10-16 08:44:50|1295.94|1295.44|1295.89|1295.39|1295.94|1295.44|1295.84|1295.34|0
1729068300000|2024-10-16 08:45:00|1295.94|1295.44|1296.34|1295.84|1296.34|1295.84|1295.84|1295.34|0
1729068310000|2024-10-16 08:45:10|1296.39|1295.89|1296.34|1295.84|1296.39|1295.89|1296.29|1295.79|0
1729068320000|2024-10-16 08:45:20|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|1296.34|1295.84|0
1729068330000|2024-10-16 08:45:30|1296.44|1295.94|1296.34|1295.84|1296.44|1295.94|1296.34|1295.84|0
1729068340000|2024-10-16 08:45:40|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|0
1729068350000|2024-10-16 08:45:50|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|0
1729068370000|2024-10-16 08:46:10|1296.29|1295.79|1296.44|1295.94|1296.44|1295.94|1296.29|1295.79|0
1729068380000|2024-10-16 08:46:20|1296.49|1295.99|1296.39|1295.89|1296.49|1295.99|1296.39|1295.89|0
1729068390000|2024-10-16 08:46:30|1296.34|1295.84|1296.24|1295.74|1296.39|1295.89|1296.24|1295.74|0
1729068400000|2024-10-16 08:46:40|1296.19|1295.69|1296.29|1295.79|1296.29|1295.79|1296.19|1295.69|0
1729068410000|2024-10-16 08:46:50|1296.24|1295.74|1296.29|1295.79|1296.29|1295.79|1296.24|1295.74|0
1729068420000|2024-10-16 08:47:00|1296.24|1295.74|1296.29|1295.79|1296.29|1295.79|1296.19|1295.69|0
1729068430000|2024-10-16 08:47:10|1296.24|1295.74|1296.29|1295.79|1296.29|1295.79|1296.24|1295.74|0
1729068440000|2024-10-16 08:47:20|1296.34|1295.84|1296.14|1295.64|1296.34|1295.84|1296.14|1295.64|0
1729068450000|2024-10-16 08:47:30|1296.19|1295.69|1295.99|1295.49|1296.19|1295.69|1295.99|1295.49|0
1729068460000|2024-10-16 08:47:40|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|0
1729068470000|2024-10-16 08:47:50|1295.99|1295.49|1295.94|1295.44|1295.99|1295.49|1295.94|1295.44|0
1729068480000|2024-10-16 08:48:00|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|1295.84|1295.34|0
1729068490000|2024-10-16 08:48:10|1295.84|1295.34|1295.89|1295.39|1295.89|1295.39|1295.84|1295.34|0
1729068540000|2024-10-16 08:49:00|1295.84|1295.34|1295.69|1295.19|1295.84|1295.34|1295.69|1295.19|0
1729068550000|2024-10-16 08:49:10|1295.74|1295.24|1295.79|1295.29|1295.84|1295.34|1295.74|1295.24|0
1729068570000|2024-10-16 08:49:30|1295.89|1295.39|1296.04|1295.54|1296.09|1295.59|1295.89|1295.39|300
1729068580000|2024-10-16 08:49:40|1296.09|1295.59|1295.99|1295.49|1296.09|1295.59|1295.99|1295.49|0
1729068600000|2024-10-16 08:50:00|1295.94|1295.44|1295.99|1295.49|1295.99|1295.49|1295.94|1295.44|0
1729068610000|2024-10-16 08:50:10|1295.94|1295.44|1295.99|1295.49|1295.99|1295.49|1295.94|1295.44|0
1729068630000|2024-10-16 08:50:30|1295.84|1295.34|1295.84|1295.34|1295.89|1295.39|1295.79|1295.29|0
1729068640000|2024-10-16 08:50:40|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|1295.89|1295.39|0
1729068650000|2024-10-16 08:50:50|1295.84|1295.34|1295.89|1295.39|1295.89|1295.39|1295.84|1295.34|0
1729068660000|2024-10-16 08:51:00|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|0
1729068670000|2024-10-16 08:51:10|1295.99|1295.49|1296.04|1295.54|1296.04|1295.54|1295.99|1295.49|0
1729068680000|2024-10-16 08:51:20|1296.09|1295.59|1296.09|1295.59|1296.09|1295.59|1296.09|1295.59|0
1729068710000|2024-10-16 08:51:50|1296.39|1295.89|1296.34|1295.84|1296.39|1295.89|1296.29|1295.79|2
1729068720000|2024-10-16 08:52:00|1296.29|1295.79|1296.19|1295.69|1296.34|1295.84|1296.19|1295.69|0
1729068730000|2024-10-16 08:52:10|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|0
1729068740000|2024-10-16 08:52:20|1296.19|1295.69|1296.14|1295.64|1296.19|1295.69|1296.14|1295.64|0
1729068750000|2024-10-16 08:52:30|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|0
1729068760000|2024-10-16 08:52:40|1296.24|1295.74|1296.14|1295.64|1296.24|1295.74|1296.14|1295.64|0
1729068770000|2024-10-16 08:52:50|1296.19|1295.69|1296.14|1295.64|1296.19|1295.69|1296.14|1295.64|0
1729068780000|2024-10-16 08:53:00|1296.09|1295.59|1296.09|1295.59|1296.14|1295.64|1296.09|1295.59|0
1729068810000|2024-10-16 08:53:30|1296.04|1295.54|1295.94|1295.44|1296.04|1295.54|1295.94|1295.44|0
1729068820000|2024-10-16 08:53:40|1295.99|1295.49|1296.09|1295.59|1296.09|1295.59|1295.99|1295.49|0
1729068830000|2024-10-16 08:53:50|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|0
1729068850000|2024-10-16 08:54:10|1295.99|1295.49|1296.04|1295.54|1296.04|1295.54|1295.99|1295.49|0
1729068860000|2024-10-16 08:54:20|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|0
1729068870000|2024-10-16 08:54:30|1295.84|1295.34|1295.69|1295.19|1295.84|1295.34|1295.69|1295.19|0
1729068880000|2024-10-16 08:54:40|1295.74|1295.24|1295.74|1295.24|1295.74|1295.24|1295.74|1295.24|0
1729068900000|2024-10-16 08:55:00|1295.84|1295.34|1295.84|1295.34|1295.84|1295.34|1295.79|1295.29|0
1729068910000|2024-10-16 08:55:10|1295.79|1295.29|1295.69|1295.19|1295.79|1295.29|1295.69|1295.19|0
1729068920000|2024-10-16 08:55:20|1295.74|1295.24|1295.74|1295.24|1295.74|1295.24|1295.74|1295.24|0
1729068930000|2024-10-16 08:55:30|1295.79|1295.29|1295.74|1295.24|1295.79|1295.29|1295.74|1295.24|0
1729068940000|2024-10-16 08:55:40|1295.79|1295.29|1295.99|1295.49|1296.04|1295.54|1295.79|1295.29|0
1729068960000|2024-10-16 08:56:00|1296.04|1295.54|1295.99|1295.49|1296.04|1295.54|1295.99|1295.49|0
1729068970000|2024-10-16 08:56:10|1295.94|1295.44|1295.89|1295.39|1295.94|1295.44|1295.89|1295.39|0
1729068980000|2024-10-16 08:56:20|1296.04|1295.54|1296.04|1295.54|1296.14|1295.64|1296.04|1295.54|0
1729068990000|2024-10-16 08:56:30|1296.09|1295.59|1296.14|1295.64|1296.14|1295.64|1296.09|1295.59|0
1729069000000|2024-10-16 08:56:40|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|0
1729069010000|2024-10-16 08:56:50|1296.24|1295.74|1296.09|1295.59|1296.24|1295.74|1296.09|1295.59|0
1729069030000|2024-10-16 08:57:10|1296.04|1295.54|1295.99|1295.49|1296.04|1295.54|1295.94|1295.44|0
1729069050000|2024-10-16 08:57:30|1296.04|1295.54|1296.09|1295.59|1296.14|1295.64|1296.04|1295.54|0
1729069070000|2024-10-16 08:57:50|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|1295.99|1295.49|0
1729069080000|2024-10-16 08:58:00|1295.99|1295.49|1295.94|1295.44|1295.99|1295.49|1295.89|1295.39|0
1729069090000|2024-10-16 08:58:10|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|0
1729069100000|2024-10-16 08:58:20|1295.94|1295.44|1295.94|1295.44|1295.99|1295.49|1295.89|1295.39|0
1729069110000|2024-10-16 08:58:30|1295.89|1295.39|1295.94|1295.44|1295.94|1295.44|1295.89|1295.39|0
1729069120000|2024-10-16 08:58:40|1295.89|1295.39|1295.94|1295.44|1295.99|1295.49|1295.84|1295.34|0
1729069150000|2024-10-16 08:59:10|1295.99|1295.49|1296.04|1295.54|1296.04|1295.54|1295.94|1295.44|0
1729069160000|2024-10-16 08:59:20|1295.94|1295.44|1295.94|1295.44|1295.99|1295.49|1295.94|1295.44|0
1729069170000|2024-10-16 08:59:30|1295.99|1295.49|1296.04|1295.54|1296.04|1295.54|1295.99|1295.49|0
1729069180000|2024-10-16 08:59:40|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|1295.89|1295.39|0
1729069190000|2024-10-16 08:59:50|1295.89|1295.39|1295.94|1295.44|1295.94|1295.44|1295.84|1295.34|0
1729069200000|2024-10-16 09:00:00|1295.89|1295.39|1295.94|1295.44|1296.04|1295.54|1295.89|1295.39|0
1729069210000|2024-10-16 09:00:10|1295.84|1295.34|1295.79|1295.29|1295.89|1295.39|1295.79|1295.29|0
1729069220000|2024-10-16 09:00:20|1295.74|1295.24|1295.64|1295.14|1295.74|1295.24|1295.64|1295.14|0
1729069230000|2024-10-16 09:00:30|1295.69|1295.19|1295.64|1295.14|1295.69|1295.19|1295.64|1295.14|0
1729069240000|2024-10-16 09:00:40|1295.59|1295.09|1295.54|1295.04|1295.59|1295.09|1295.54|1295.04|0
1729069250000|2024-10-16 09:00:50|1295.59|1295.09|1295.34|1294.84|1295.59|1295.09|1295.29|1294.79|0
1729069260000|2024-10-16 09:01:00|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|0
1729069280000|2024-10-16 09:01:20|1295.24|1294.74|1295.34|1294.84|1295.34|1294.84|1295.24|1294.74|0
1729069300000|2024-10-16 09:01:40|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|0
1729069310000|2024-10-16 09:01:50|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1729069320000|2024-10-16 09:02:00|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|0
1729069330000|2024-10-16 09:02:10|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1729069340000|2024-10-16 09:02:20|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|0
1729069350000|2024-10-16 09:02:30|1295.44|1294.94|1295.59|1295.09|1295.59|1295.09|1295.44|1294.94|0
1729069360000|2024-10-16 09:02:40|1295.64|1295.14|1295.64|1295.14|1295.64|1295.14|1295.64|1295.14|0
1729069390000|2024-10-16 09:03:10|1295.69|1295.19|1295.64|1295.14|1295.69|1295.19|1295.64|1295.14|0
1729069400000|2024-10-16 09:03:20|1295.59|1295.09|1295.44|1294.94|1295.59|1295.09|1295.44|1294.94|0
1729069410000|2024-10-16 09:03:30|1295.49|1294.99|1295.64|1295.14|1295.64|1295.14|1295.49|1294.99|0
1729069420000|2024-10-16 09:03:40|1295.69|1295.19|1295.54|1295.04|1295.69|1295.19|1295.54|1295.04|0
1729069430000|2024-10-16 09:03:50|1295.59|1295.09|1295.64|1295.14|1295.64|1295.14|1295.59|1295.09|0
1729069440000|2024-10-16 09:04:00|1295.59|1295.09|1295.39|1294.89|1295.59|1295.09|1295.39|1294.89|0
1729069450000|2024-10-16 09:04:10|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|0
1729069460000|2024-10-16 09:04:20|1295.49|1294.99|1295.54|1295.04|1295.64|1295.14|1295.44|1294.94|0
1729069470000|2024-10-16 09:04:30|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|0
1729069480000|2024-10-16 09:04:40|1295.54|1295.04|1295.49|1294.99|1295.54|1295.04|1295.49|1294.99|0
1729069490000|2024-10-16 09:04:50|1295.54|1295.04|1295.44|1294.94|1295.54|1295.04|1295.44|1294.94|0
1729069500000|2024-10-16 09:05:00|1295.39|1294.89|1295.44|1294.94|1295.49|1294.99|1295.39|1294.89|0
1729069530000|2024-10-16 09:05:30|1295.49|1294.99|1295.54|1295.04|1295.54|1295.04|1295.49|1294.99|0
1729069540000|2024-10-16 09:05:40|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|0
1729069550000|2024-10-16 09:05:50|1295.44|1294.94|1295.39|1294.89|1295.44|1294.94|1295.39|1294.89|0
1729069560000|2024-10-16 09:06:00|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|0
1729069570000|2024-10-16 09:06:10|1295.49|1294.99|1295.44|1294.94|1295.49|1294.99|1295.39|1294.89|0
1729069580000|2024-10-16 09:06:20|1295.39|1294.89|1295.44|1294.94|1295.44|1294.94|1295.39|1294.89|0
1729069590000|2024-10-16 09:06:30|||||||||298
1729069610000|2024-10-16 09:06:50|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|0
1729069620000|2024-10-16 09:07:00|1295.54|1295.04|1295.54|1295.04|1295.54|1295.04|1295.54|1295.04|0
1729069630000|2024-10-16 09:07:10|1295.39|1294.89|1295.34|1294.84|1295.44|1294.94|1295.34|1294.84|0
1729069640000|2024-10-16 09:07:20|1295.39|1294.89|1295.29|1294.79|1295.49|1294.99|1295.29|1294.79|0
1729069650000|2024-10-16 09:07:30|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1729069660000|2024-10-16 09:07:40|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|1295.19|1294.69|0
1729069670000|2024-10-16 09:07:50|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1729069690000|2024-10-16 09:08:10|1295.29|1294.79|1295.24|1294.74|1295.29|1294.79|1295.19|1294.69|0
1729069700000|2024-10-16 09:08:20|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|7
1729069710000|2024-10-16 09:08:30|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.29|1294.79|0
1729069740000|2024-10-16 09:09:00|1295.39|1294.89|1295.34|1294.84|1295.39|1294.89|1295.34|1294.84|0
1729069750000|2024-10-16 09:09:10|1295.29|1294.79|1295.34|1294.84|1295.34|1294.84|1295.29|1294.79|0
1729069760000|2024-10-16 09:09:20|1295.29|1294.79|1295.34|1294.84|1295.39|1294.89|1295.29|1294.79|0
1729069770000|2024-10-16 09:09:30|1295.39|1294.89|1295.49|1294.99|1295.54|1295.04|1295.39|1294.89|0
1729069780000|2024-10-16 09:09:40|1295.54|1295.04|1295.49|1294.99|1295.54|1295.04|1295.49|1294.99|0
1729069790000|2024-10-16 09:09:50|1295.44|1294.94|1295.39|1294.89|1295.44|1294.94|1295.34|1294.84|0
1729069800000|2024-10-16 09:10:00|1295.34|1294.84|1295.24|1294.74|1295.34|1294.84|1295.24|1294.74|0
1729069810000|2024-10-16 09:10:10|1295.29|1294.79|1294.89|1294.39|1295.29|1294.79|1294.89|1294.39|0
1729069820000|2024-10-16 09:10:20|1294.84|1294.34|1294.74|1294.24|1294.84|1294.34|1294.74|1294.24|0
1729069830000|2024-10-16 09:10:30|1294.69|1294.19|1294.74|1294.24|1294.79|1294.29|1294.64|1294.14|0
1729069840000|2024-10-16 09:10:40|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.69|1294.19|0
1729069850000|2024-10-16 09:10:50|1294.74|1294.24|1294.79|1294.29|1294.79|1294.29|1294.74|1294.24|0
1729069860000|2024-10-16 09:11:00|1294.74|1294.24|1294.79|1294.29|1294.79|1294.29|1294.74|1294.24|0
1729069870000|2024-10-16 09:11:10|1294.74|1294.24|1294.79|1294.29|1294.79|1294.29|1294.74|1294.24|0
1729069880000|2024-10-16 09:11:20|1295.04|1294.54|1294.94|1294.44|1295.29|1294.79|1294.94|1294.44|2
1729069890000|2024-10-16 09:11:30|1295.09|1294.59|1295.04|1294.54|1295.14|1294.64|1295.04|1294.54|5
1729069900000|2024-10-16 09:11:40|1295.09|1294.59|1295.24|1294.74|1295.24|1294.74|1295.09|1294.59|0
1729069910000|2024-10-16 09:11:50|1295.29|1294.79|1295.24|1294.74|1295.29|1294.79|1295.24|1294.74|0
1729069920000|2024-10-16 09:12:00|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|0
1729069930000|2024-10-16 09:12:10|1295.14|1294.64|1295.29|1294.79|1295.29|1294.79|1295.09|1294.59|0
1729069940000|2024-10-16 09:12:20|1295.24|1294.74|1295.24|1294.74|1295.29|1294.79|1295.24|1294.74|5
1729069950000|2024-10-16 09:12:30|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|10
1729069960000|2024-10-16 09:12:40|1295.39|1294.89|1295.44|1294.94|1295.44|1294.94|1295.39|1294.89|3
1729069970000|2024-10-16 09:12:50|1295.39|1294.89|1295.19|1294.69|1295.39|1294.89|1295.19|1294.69|0
1729069980000|2024-10-16 09:13:00|1295.24|1294.74|1295.24|1294.74|1295.29|1294.79|1295.19|1294.69|0
1729069990000|2024-10-16 09:13:10|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|1295.09|1294.59|0
1729070000000|2024-10-16 09:13:20|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|2
1729070010000|2024-10-16 09:13:30|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1729070020000|2024-10-16 09:13:40|1295.09|1294.59|1294.99|1294.49|1295.09|1294.59|1294.89|1294.39|0
1729070030000|2024-10-16 09:13:50|1294.94|1294.44|1294.99|1294.49|1294.99|1294.49|1294.94|1294.44|0
1729070040000|2024-10-16 09:14:00|1294.94|1294.44|1294.89|1294.39|1294.99|1294.49|1294.89|1294.39|0
1729070070000|2024-10-16 09:14:30|1294.84|1294.34|1294.79|1294.29|1294.84|1294.34|1294.74|1294.24|0
1729070080000|2024-10-16 09:14:40|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|0
1729070090000|2024-10-16 09:14:50|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.74|1294.24|0
1729070100000|2024-10-16 09:15:00|1294.74|1294.24|1294.69|1294.19|1294.74|1294.24|1294.69|1294.19|0
1729070130000|2024-10-16 09:15:30|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|0
1729070140000|2024-10-16 09:15:40|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|0
1729070150000|2024-10-16 09:15:50|1294.74|1294.24|1294.84|1294.34|1294.84|1294.34|1294.69|1294.19|0
1729070160000|2024-10-16 09:16:00|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1729070180000|2024-10-16 09:16:20|1294.84|1294.34|1294.84|1294.34|1294.94|1294.44|1294.84|1294.34|0
1729070190000|2024-10-16 09:16:30|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|0
1729070210000|2024-10-16 09:16:50|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.69|1294.19|0
1729070220000|2024-10-16 09:17:00|1294.74|1294.24|1294.69|1294.19|1294.74|1294.24|1294.69|1294.19|1
1729070230000|2024-10-16 09:17:10|1294.74|1294.24|1294.74|1294.24|1294.79|1294.29|1294.74|1294.24|1
1729070240000|2024-10-16 09:17:20|1294.79|1294.29|1294.74|1294.24|1294.79|1294.29|1294.74|1294.24|101
1729070250000|2024-10-16 09:17:30|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|0
1729070260000|2024-10-16 09:17:40|1294.74|1294.24|1294.89|1294.39|1294.99|1294.49|1294.74|1294.24|0
1729070270000|2024-10-16 09:17:50|1294.94|1294.44|1294.94|1294.44|1295.09|1294.59|1294.89|1294.39|0
1729070280000|2024-10-16 09:18:00|1294.99|1294.49|1295.04|1294.54|1295.09|1294.59|1294.99|1294.49|0
1729070290000|2024-10-16 09:18:10|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|0
1729070300000|2024-10-16 09:18:20|1295.04|1294.54|1295.09|1294.59|1295.14|1294.64|1295.04|1294.54|0
1729070310000|2024-10-16 09:18:30|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1729070320000|2024-10-16 09:18:40|1295.09|1294.59|1295.04|1294.54|1295.09|1294.59|1295.04|1294.54|0
1729070330000|2024-10-16 09:18:50|1295.09|1294.59|1295.04|1294.54|1295.09|1294.59|1295.04|1294.54|0
1729070340000|2024-10-16 09:19:00|1295.09|1294.59|1295.14|1294.64|1295.14|1294.64|1295.09|1294.59|0
1729070350000|2024-10-16 09:19:10|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|1295.14|1294.64|0
1729070360000|2024-10-16 09:19:20|1295.24|1294.74|1295.19|1294.69|1295.24|1294.74|1295.19|1294.69|0
1729070370000|2024-10-16 09:19:30|1295.24|1294.74|1295.19|1294.69|1295.29|1294.79|1295.14|1294.64|10
1729070380000|2024-10-16 09:19:40|1295.14|1294.64|1295.19|1294.69|1295.19|1294.69|1295.14|1294.64|0
1729070390000|2024-10-16 09:19:50|1295.14|1294.64|1295.19|1294.69|1295.24|1294.74|1295.14|1294.64|0
1729070400000|2024-10-16 09:20:00|1295.24|1294.74|1295.14|1294.64|1295.24|1294.74|1295.14|1294.64|2
1729070410000|2024-10-16 09:20:10|1295.19|1294.69|1295.14|1294.64|1295.19|1294.69|1295.09|1294.59|230
1729070420000|2024-10-16 09:20:20|1295.19|1294.69|1294.99|1294.49|1295.19|1294.69|1294.99|1294.49|171
1729070430000|2024-10-16 09:20:30|1295.04|1294.54|1294.99|1294.49|1295.04|1294.54|1294.94|1294.44|5
1729070440000|2024-10-16 09:20:40|1294.94|1294.44|1294.89|1294.39|1294.94|1294.44|1294.89|1294.39|3
1729070450000|2024-10-16 09:20:50|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|1294.89|1294.39|0
1729070460000|2024-10-16 09:21:00|1294.89|1294.39|1294.94|1294.44|1294.94|1294.44|1294.89|1294.39|0
1729070470000|2024-10-16 09:21:10|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|0
1729070480000|2024-10-16 09:21:20|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|1294.99|1294.49|0
1729070490000|2024-10-16 09:21:30|1295.09|1294.59|1295.29|1294.79|1295.29|1294.79|1295.09|1294.59|0
1729070500000|2024-10-16 09:21:40|1295.34|1294.84|1295.24|1294.74|1295.64|1295.14|1295.24|1294.74|10
1729070510000|2024-10-16 09:21:50|1295.34|1294.84|1295.24|1294.74|1295.34|1294.84|1295.19|1294.69|0
1729070520000|2024-10-16 09:22:00|1295.19|1294.69|1295.39|1294.89|1295.44|1294.94|1295.19|1294.69|0
1729070530000|2024-10-16 09:22:10|1295.34|1294.84|1295.24|1294.74|1295.34|1294.84|1295.24|1294.74|0
1729070540000|2024-10-16 09:22:20|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|1295.24|1294.74|0
1729070550000|2024-10-16 09:22:30|1295.24|1294.74|1295.24|1294.74|1295.29|1294.79|1295.24|1294.74|0
1729070560000|2024-10-16 09:22:40|1295.29|1294.79|1295.44|1294.94|1295.44|1294.94|1295.29|1294.79|0
1729070570000|2024-10-16 09:22:50|1295.49|1294.99|1295.49|1294.99|1295.54|1295.04|1295.39|1294.89|0
1729070580000|2024-10-16 09:23:00|1295.59|1295.09|1295.49|1294.99|1295.59|1295.09|1295.49|1294.99|0
1729070590000|2024-10-16 09:23:10|1295.54|1295.04|1295.49|1294.99|1295.59|1295.09|1295.49|1294.99|0
1729070600000|2024-10-16 09:23:20|1295.59|1295.09|1295.69|1295.19|1295.69|1295.19|1295.59|1295.09|0
1729070610000|2024-10-16 09:23:30|1295.64|1295.14|1295.69|1295.19|1295.74|1295.24|1295.64|1295.14|0
1729070620000|2024-10-16 09:23:40|1295.64|1295.14|1295.59|1295.09|1295.64|1295.14|1295.59|1295.09|0
1729070630000|2024-10-16 09:23:50|1295.64|1295.14|1295.64|1295.14|1295.69|1295.19|1295.59|1295.09|0
1729070640000|2024-10-16 09:24:00|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|0
1729070650000|2024-10-16 09:24:10|1295.64|1295.14|1295.64|1295.14|1295.64|1295.14|1295.59|1295.09|0
1729070660000|2024-10-16 09:24:20|1295.59|1295.09|1295.84|1295.34|1295.89|1295.39|1295.59|1295.09|0
1729070670000|2024-10-16 09:24:30|1295.79|1295.29|1295.84|1295.34|1295.94|1295.44|1295.79|1295.29|6
1729070690000|2024-10-16 09:24:50|1295.79|1295.29|1295.79|1295.29|1295.84|1295.34|1295.74|1295.24|0
1729070700000|2024-10-16 09:25:00|1295.74|1295.24|1295.79|1295.29|1295.79|1295.29|1295.74|1295.24|0
1729070720000|2024-10-16 09:25:20|1295.84|1295.34|1295.89|1295.39|1295.89|1295.39|1295.84|1295.34|0
1729070740000|2024-10-16 09:25:40|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|1295.94|1295.44|0
1729070750000|2024-10-16 09:25:50|1295.89|1295.39|1295.84|1295.34|1295.89|1295.39|1295.84|1295.34|0
1729070770000|2024-10-16 09:26:10|1295.79|1295.29|1295.89|1295.39|1295.89|1295.39|1295.79|1295.29|0
1729070780000|2024-10-16 09:26:20|1295.84|1295.34|1295.94|1295.44|1295.94|1295.44|1295.84|1295.34|0
1729070800000|2024-10-16 09:26:40|||||||||1724
1729070810000|2024-10-16 09:26:50|1295.99|1295.49|1295.94|1295.44|1295.99|1295.49|1295.89|1295.39|0
1729070820000|2024-10-16 09:27:00|1295.99|1295.49|1296.09|1295.59|1296.09|1295.59|1295.99|1295.49|0
1729070830000|2024-10-16 09:27:10|1296.39|1295.89|1296.24|1295.74|1296.49|1295.99|1296.24|1295.74|9
1729070840000|2024-10-16 09:27:20|1296.29|1295.79|1296.44|1295.94|1296.64|1296.14|1296.29|1295.79|4
1729070850000|2024-10-16 09:27:30|1296.39|1295.89|1296.49|1295.99|1296.49|1295.99|1296.39|1295.89|0
1729070860000|2024-10-16 09:27:40|1296.54|1296.04|1296.69|1296.19|1296.69|1296.19|1296.44|1295.94|4
1729070870000|2024-10-16 09:27:50|1296.64|1296.14|1296.59|1296.09|1296.64|1296.14|1296.59|1296.09|0
1729070880000|2024-10-16 09:28:00|1296.54|1296.04|1296.59|1296.09|1296.59|1296.09|1296.54|1296.04|0
1729070890000|2024-10-16 09:28:10|1296.54|1296.04|1296.49|1295.99|1296.54|1296.04|1296.44|1295.94|0
1729070900000|2024-10-16 09:28:20|1296.54|1296.04|1296.74|1296.24|1296.99|1296.49|1296.54|1296.04|1
1729070910000|2024-10-16 09:28:30|1296.69|1296.19|1296.69|1296.19|1296.74|1296.24|1296.64|1296.14|0
1729070920000|2024-10-16 09:28:40|1296.64|1296.14|1296.99|1296.49|1297.14|1296.64|1296.64|1296.14|3
1729070930000|2024-10-16 09:28:50|1296.94|1296.44|1296.94|1296.44|1296.94|1296.44|1296.89|1296.39|0
1729070940000|2024-10-16 09:29:00|1297.04|1296.54|1296.94|1296.44|1297.04|1296.54|1296.84|1296.34|0
1729070950000|2024-10-16 09:29:10|1296.89|1296.39|1296.84|1296.34|1296.94|1296.44|1296.84|1296.34|0
1729070970000|2024-10-16 09:29:30|1296.79|1296.29|1296.84|1296.34|1296.99|1296.49|1296.79|1296.29|0
1729070980000|2024-10-16 09:29:40|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|0
1729070990000|2024-10-16 09:29:50|1296.74|1296.24|1296.84|1296.34|1296.94|1296.44|1296.74|1296.24|0
1729071000000|2024-10-16 09:30:00|1296.79|1296.29|1296.74|1296.24|1296.84|1296.34|1296.64|1296.14|0
1729071010000|2024-10-16 09:30:10|1296.69|1296.19|1296.64|1296.14|1296.69|1296.19|1296.59|1296.09|0
1729071030000|2024-10-16 09:30:30|1296.59|1296.09|1296.59|1296.09|1296.64|1296.14|1296.54|1296.04|0
1729071040000|2024-10-16 09:30:40|1296.64|1296.14|1296.54|1296.04|1296.64|1296.14|1296.54|1296.04|0
1729071050000|2024-10-16 09:30:50|1296.39|1295.89|1296.64|1296.14|1296.84|1296.34|1296.39|1295.89|16
1729071060000|2024-10-16 09:31:00|1296.69|1296.19|1296.24|1295.74|1296.69|1296.19|1296.19|1295.69|12
1729071070000|2024-10-16 09:31:10|1296.14|1295.64|1296.34|1295.84|1296.34|1295.84|1296.14|1295.64|0
1729071080000|2024-10-16 09:31:20|1296.29|1295.79|1296.29|1295.79|1296.34|1295.84|1296.24|1295.74|0
1729071090000|2024-10-16 09:31:30|1296.24|1295.74|1296.24|1295.74|1296.39|1295.89|1296.24|1295.74|0
1729071100000|2024-10-16 09:31:40|1296.19|1295.69|1296.34|1295.84|1296.34|1295.84|1296.19|1295.69|0
1729071110000|2024-10-16 09:31:50|1296.29|1295.79|1296.34|1295.84|1296.34|1295.84|1296.29|1295.79|0
1729071120000|2024-10-16 09:32:00|1296.39|1295.89|1296.34|1295.84|1296.39|1295.89|1296.34|1295.84|0
1729071130000|2024-10-16 09:32:10|1296.39|1295.89|1296.49|1295.99|1296.49|1295.99|1296.34|1295.84|0
1729071140000|2024-10-16 09:32:20|1296.54|1296.04|1296.49|1295.99|1296.54|1296.04|1296.49|1295.99|0
1729071150000|2024-10-16 09:32:30|1296.44|1295.94|1296.39|1295.89|1296.44|1295.94|1296.39|1295.89|0
1729071160000|2024-10-16 09:32:40|1296.44|1295.94|1296.49|1295.99|1296.49|1295.99|1296.44|1295.94|0
1729071170000|2024-10-16 09:32:50|1296.44|1295.94|1296.34|1295.84|1296.44|1295.94|1296.34|1295.84|0
1729071180000|2024-10-16 09:33:00|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|0
1729071190000|2024-10-16 09:33:10|1296.44|1295.94|1296.04|1295.54|1296.44|1295.94|1296.04|1295.54|0
1729071200000|2024-10-16 09:33:20|1295.99|1295.49|1295.99|1295.49|1296.04|1295.54|1295.99|1295.49|0
1729071210000|2024-10-16 09:33:30|1295.94|1295.44|1295.99|1295.49|1295.99|1295.49|1295.84|1295.34|0
1729071220000|2024-10-16 09:33:40|1295.94|1295.44|1295.84|1295.34|1295.94|1295.44|1295.79|1295.29|0
1729071230000|2024-10-16 09:33:50|1295.79|1295.29|1295.69|1295.19|1295.79|1295.29|1295.69|1295.19|0
1729071240000|2024-10-16 09:34:00|1295.64|1295.14|1295.59|1295.09|1295.69|1295.19|1295.59|1295.09|0
1729071250000|2024-10-16 09:34:10|1295.54|1295.04|1295.44|1294.94|1295.54|1295.04|1295.44|1294.94|0
1729071260000|2024-10-16 09:34:20|1295.49|1294.99|1295.44|1294.94|1295.49|1294.99|1295.44|1294.94|0
1729071270000|2024-10-16 09:34:30|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|1295.44|1294.94|0
1729071280000|2024-10-16 09:34:40|1295.59|1295.09|1295.64|1295.14|1295.69|1295.19|1295.59|1295.09|0
1729071290000|2024-10-16 09:34:50|1295.69|1295.19|1295.59|1295.09|1295.69|1295.19|1295.59|1295.09|0
1729071310000|2024-10-16 09:35:10|1295.54|1295.04|1295.44|1294.94|1295.54|1295.04|1295.44|1294.94|0
1729071320000|2024-10-16 09:35:20|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|0
1729071330000|2024-10-16 09:35:30|1295.44|1294.94|1295.34|1294.84|1295.44|1294.94|1295.34|1294.84|0
1729071340000|2024-10-16 09:35:40|1295.29|1294.79|1295.39|1294.89|1295.39|1294.89|1295.29|1294.79|0
1729071350000|2024-10-16 09:35:50|1295.34|1294.84|1295.29|1294.79|1295.34|1294.84|1295.29|1294.79|0
1729071360000|2024-10-16 09:36:00|1295.34|1294.84|1295.19|1294.69|1295.34|1294.84|1295.19|1294.69|0
1729071380000|2024-10-16 09:36:20|1295.09|1294.59|1295.14|1294.64|1295.14|1294.64|1295.09|1294.59|0
1729071390000|2024-10-16 09:36:30|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|0
1729071420000|2024-10-16 09:37:00|1295.24|1294.74|1295.34|1294.84|1295.39|1294.89|1295.19|1294.69|0
1729071430000|2024-10-16 09:37:10|1295.29|1294.79|1295.19|1294.69|1295.29|1294.79|1295.19|1294.69|0
1729071440000|2024-10-16 09:37:20|1295.24|1294.74|1295.29|1294.79|1295.29|1294.79|1295.24|1294.74|0
1729071450000|2024-10-16 09:37:30|1295.34|1294.84|1295.34|1294.84|1295.39|1294.89|1295.29|1294.79|0
1729071460000|2024-10-16 09:37:40|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|0
1729071470000|2024-10-16 09:37:50|1295.44|1294.94|1295.34|1294.84|1295.44|1294.94|1295.34|1294.84|0
1729071480000|2024-10-16 09:38:00|1295.39|1294.89|1295.34|1294.84|1295.44|1294.94|1295.34|1294.84|0
1729071490000|2024-10-16 09:38:10|1295.54|1295.04|1295.44|1294.94|1295.64|1295.14|1295.44|1294.94|3
1729071510000|2024-10-16 09:38:30|1295.49|1294.99|1295.54|1295.04|1295.54|1295.04|1295.49|1294.99|0
1729071520000|2024-10-16 09:38:40|1295.49|1294.99|1295.39|1294.89|1295.49|1294.99|1295.39|1294.89|0
1729071530000|2024-10-16 09:38:50|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|0
1729071540000|2024-10-16 09:39:00|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1729071550000|2024-10-16 09:39:10|1295.39|1294.89|1295.39|1294.89|1295.44|1294.94|1295.34|1294.84|0
1729071560000|2024-10-16 09:39:20|1295.44|1294.94|1295.39|1294.89|1295.44|1294.94|1295.39|1294.89|0
1729071570000|2024-10-16 09:39:30|1295.34|1294.84|1295.54|1295.04|1295.54|1295.04|1295.34|1294.84|0
1729071580000|2024-10-16 09:39:40|1295.59|1295.09|1295.44|1294.94|1295.59|1295.09|1295.39|1294.89|0
1729071590000|2024-10-16 09:39:50|1295.34|1294.84|1295.34|1294.84|1295.44|1294.94|1295.34|1294.84|0
1729071600000|2024-10-16 09:40:00|1295.29|1294.79|1295.44|1294.94|1295.49|1294.99|1295.24|1294.74|0
1729071610000|2024-10-16 09:40:10|1295.34|1294.84|1295.44|1294.94|1295.44|1294.94|1295.34|1294.84|2
1729071620000|2024-10-16 09:40:20|1295.39|1294.89|1295.34|1294.84|1295.44|1294.94|1295.34|1294.84|0
1729071630000|2024-10-16 09:40:30|1295.24|1294.74|1295.39|1294.89|1295.44|1294.94|1295.24|1294.74|0
1729071640000|2024-10-16 09:40:40|1295.34|1294.84|1295.24|1294.74|1295.34|1294.84|1295.14|1294.64|0
1729071670000|2024-10-16 09:41:10|1295.19|1294.69|1295.09|1294.59|1295.19|1294.69|1295.09|1294.59|0
1729071680000|2024-10-16 09:41:20|1295.14|1294.64|1295.09|1294.59|1295.14|1294.64|1295.09|1294.59|0
1729071690000|2024-10-16 09:41:30|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1729071700000|2024-10-16 09:41:40|1295.09|1294.59|1295.09|1294.59|1295.14|1294.64|1295.04|1294.54|0
1729071710000|2024-10-16 09:41:50|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1729071720000|2024-10-16 09:42:00|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|1295.14|1294.64|0
1729071730000|2024-10-16 09:42:10|1295.14|1294.64|1295.14|1294.64|1295.19|1294.69|1295.09|1294.59|0
1729071740000|2024-10-16 09:42:20|1295.09|1294.59|1295.14|1294.64|1295.14|1294.64|1295.09|1294.59|0
1729071750000|2024-10-16 09:42:30|1295.09|1294.59|1295.04|1294.54|1295.09|1294.59|1295.04|1294.54|0
1729071760000|2024-10-16 09:42:40|1294.99|1294.49|1295.04|1294.54|1295.04|1294.54|1294.99|1294.49|0
1729071770000|2024-10-16 09:42:50|1295.09|1294.59|1295.29|1294.79|1295.39|1294.89|1295.04|1294.54|2
1729071780000|2024-10-16 09:43:00|1295.24|1294.74|1295.29|1294.79|1295.29|1294.79|1295.24|1294.74|0
1729071790000|2024-10-16 09:43:10|1295.24|1294.74|1295.24|1294.74|1295.29|1294.79|1295.24|1294.74|0
1729071810000|2024-10-16 09:43:30|1295.29|1294.79|1295.34|1294.84|1295.34|1294.84|1295.29|1294.79|0
1729071830000|2024-10-16 09:43:50|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|1295.24|1294.74|0
1729071840000|2024-10-16 09:44:00|1295.24|1294.74|1295.19|1294.69|1295.34|1294.84|1295.14|1294.64|0
1729071850000|2024-10-16 09:44:10|1295.14|1294.64|1295.19|1294.69|1295.19|1294.69|1295.14|1294.64|0
1729071860000|2024-10-16 09:44:20|1295.24|1294.74|1295.34|1294.84|1295.34|1294.84|1295.24|1294.74|0
1729071870000|2024-10-16 09:44:30|1295.29|1294.79|1295.29|1294.79|1295.34|1294.84|1295.24|1294.74|0
1729071880000|2024-10-16 09:44:40|1295.44|1294.94|1295.24|1294.74|1295.44|1294.94|1295.24|1294.74|1
1729071890000|2024-10-16 09:44:50|1295.29|1294.79|1295.24|1294.74|1295.34|1294.84|1295.24|1294.74|0
1729071900000|2024-10-16 09:45:00|1295.29|1294.79|1295.24|1294.74|1295.29|1294.79|1295.19|1294.69|0
1729071910000|2024-10-16 09:45:10|1295.19|1294.69|1295.24|1294.74|1295.24|1294.74|1295.19|1294.69|0
1729071920000|2024-10-16 09:45:20|1295.19|1294.69|1294.94|1294.44|1295.24|1294.74|1294.94|1294.44|9
1729071930000|2024-10-16 09:45:30|1294.89|1294.39|1294.84|1294.34|1294.89|1294.39|1294.79|1294.29|0
1729071940000|2024-10-16 09:45:40|1294.79|1294.29|1294.64|1294.14|1294.84|1294.34|1294.64|1294.14|0
1729071950000|2024-10-16 09:45:50|1294.54|1294.04|1294.59|1294.09|1294.59|1294.09|1294.54|1294.04|0
1729071960000|2024-10-16 09:46:00|1294.54|1294.04|1294.59|1294.09|1294.59|1294.09|1294.54|1294.04|0
1729071970000|2024-10-16 09:46:10|1294.54|1294.04|1294.54|1294.04|1294.59|1294.09|1294.54|1294.04|0
1729071980000|2024-10-16 09:46:20|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|1294.54|1294.04|0
1729071990000|2024-10-16 09:46:30|1294.64|1294.14|1294.54|1294.04|1294.64|1294.14|1294.54|1294.04|0
1729072000000|2024-10-16 09:46:40|1294.49|1293.99|1294.49|1293.99|1294.54|1294.04|1294.49|1293.99|0
1729072010000|2024-10-16 09:46:50|1294.39|1293.89|1294.64|1294.14|1294.64|1294.14|1294.39|1293.89|0
1729072030000|2024-10-16 09:47:10|1294.59|1294.09|1294.64|1294.14|1294.64|1294.14|1294.54|1294.04|0
1729072040000|2024-10-16 09:47:20|1294.74|1294.24|1294.79|1294.29|1294.79|1294.29|1294.74|1294.24|0
1729072050000|2024-10-16 09:47:30|1294.89|1294.39|1294.84|1294.34|1294.89|1294.39|1294.84|1294.34|0
1729072060000|2024-10-16 09:47:40|1294.89|1294.39|1294.84|1294.34|1294.89|1294.39|1294.84|1294.34|0
1729072070000|2024-10-16 09:47:50|1294.74|1294.24|1294.69|1294.19|1294.79|1294.29|1294.64|1294.14|0
1729072080000|2024-10-16 09:48:00|1294.64|1294.14|1294.64|1294.14|1294.69|1294.19|1294.64|1294.14|0
1729072090000|2024-10-16 09:48:10|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|1294.64|1294.14|0
1729072100000|2024-10-16 09:48:20|1294.64|1294.14|1294.74|1294.24|1294.74|1294.24|1294.64|1294.14|0
1729072120000|2024-10-16 09:48:40|1294.89|1294.39|1294.84|1294.34|1294.94|1294.44|1294.74|1294.24|1
1729072130000|2024-10-16 09:48:50|1294.79|1294.29|1294.94|1294.44|1294.94|1294.44|1294.79|1294.29|0
1729072140000|2024-10-16 09:49:00|1294.84|1294.34|1294.94|1294.44|1294.94|1294.44|1294.84|1294.34|0
1729072150000|2024-10-16 09:49:10|1294.84|1294.34|1294.89|1294.39|1294.89|1294.39|1294.84|1294.34|0
1729072160000|2024-10-16 09:49:20|1294.84|1294.34|1294.89|1294.39|1294.89|1294.39|1294.84|1294.34|0
1729072170000|2024-10-16 09:49:30|1294.84|1294.34|1294.89|1294.39|1294.94|1294.44|1294.84|1294.34|0
1729072180000|2024-10-16 09:49:40|1294.84|1294.34|1294.89|1294.39|1294.94|1294.44|1294.84|1294.34|0
1729072190000|2024-10-16 09:49:50|1294.84|1294.34|1294.89|1294.39|1294.89|1294.39|1294.84|1294.34|0
1729072200000|2024-10-16 09:50:00|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|0
1729072220000|2024-10-16 09:50:20|1294.89|1294.39|1294.94|1294.44|1294.94|1294.44|1294.84|1294.34|0
1729072230000|2024-10-16 09:50:30|1294.89|1294.39|1294.84|1294.34|1294.94|1294.44|1294.84|1294.34|0
1729072240000|2024-10-16 09:50:40|1294.89|1294.39|1294.94|1294.44|1294.94|1294.44|1294.89|1294.39|0
1729072250000|2024-10-16 09:50:50|1294.99|1294.49|1295.04|1294.54|1295.04|1294.54|1294.94|1294.44|0
1729072260000|2024-10-16 09:51:00|1294.99|1294.49|1294.94|1294.44|1294.99|1294.49|1294.94|1294.44|3
1729072270000|2024-10-16 09:51:10|1294.99|1294.49|1295.04|1294.54|1295.04|1294.54|1294.94|1294.44|0
1729072280000|2024-10-16 09:51:20|1295.09|1294.59|1295.04|1294.54|1295.09|1294.59|1295.04|1294.54|0
1729072290000|2024-10-16 09:51:30|1294.99|1294.49|1294.94|1294.44|1294.99|1294.49|1294.94|1294.44|0
1729072310000|2024-10-16 09:51:50|1294.99|1294.49|1294.94|1294.44|1294.99|1294.49|1294.94|1294.44|0
1729072320000|2024-10-16 09:52:00|1294.89|1294.39|1295.04|1294.54|1295.04|1294.54|1294.89|1294.39|0
1729072340000|2024-10-16 09:52:20|1295.09|1294.59|1295.14|1294.64|1295.59|1295.09|1295.04|1294.54|2
1729072350000|2024-10-16 09:52:30|1295.19|1294.69|1295.24|1294.74|1295.34|1294.84|1295.19|1294.69|0
1729072360000|2024-10-16 09:52:40|1295.29|1294.79|1295.29|1294.79|1295.39|1294.89|1295.29|1294.79|2
1729072370000|2024-10-16 09:52:50|1295.34|1294.84|1295.24|1294.74|1295.34|1294.84|1295.24|1294.74|0
1729072380000|2024-10-16 09:53:00|1295.29|1294.79|1295.29|1294.79|1295.34|1294.84|1295.24|1294.74|0
1729072390000|2024-10-16 09:53:10|1295.34|1294.84|1295.29|1294.79|1295.34|1294.84|1295.24|1294.74|0
1729072400000|2024-10-16 09:53:20|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1729072420000|2024-10-16 09:53:40|1295.29|1294.79|1295.29|1294.79|1295.34|1294.84|1295.24|1294.74|0
1729072430000|2024-10-16 09:53:50|1295.34|1294.84|1295.34|1294.84|1295.39|1294.89|1295.34|1294.84|0
1729072440000|2024-10-16 09:54:00|1295.29|1294.79|1295.34|1294.84|1295.34|1294.84|1295.29|1294.79|0
1729072450000|2024-10-16 09:54:10|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|0
1729072460000|2024-10-16 09:54:20|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1729072470000|2024-10-16 09:54:30|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|0
1729072480000|2024-10-16 09:54:40|1295.34|1294.84|1295.34|1294.84|1295.39|1294.89|1295.34|1294.84|0
1729072500000|2024-10-16 09:55:00|1295.39|1294.89|1295.39|1294.89|1295.59|1295.09|1295.34|1294.84|3
1729072510000|2024-10-16 09:55:10|1295.44|1294.94|1295.64|1295.14|1295.64|1295.14|1295.44|1294.94|4
1729072520000|2024-10-16 09:55:20|1295.59|1295.09|1295.54|1295.04|1295.64|1295.14|1295.54|1295.04|0
1729072530000|2024-10-16 09:55:30|1295.49|1294.99|1295.54|1295.04|1295.54|1295.04|1295.49|1294.99|0
1729072540000|2024-10-16 09:55:40|1295.59|1295.09|1295.54|1295.04|1295.59|1295.09|1295.54|1295.04|0
1729072550000|2024-10-16 09:55:50|1295.49|1294.99|1295.54|1295.04|1295.54|1295.04|1295.49|1294.99|0
1729072560000|2024-10-16 09:56:00|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|0
1729072570000|2024-10-16 09:56:10|1295.54|1295.04|1295.54|1295.04|1295.59|1295.09|1295.49|1294.99|0
1729072580000|2024-10-16 09:56:20|1295.44|1294.94|1295.39|1294.89|1295.54|1295.04|1295.39|1294.89|0
1729072590000|2024-10-16 09:56:30|1295.44|1294.94|1295.39|1294.89|1295.49|1294.99|1295.39|1294.89|0
1729072600000|2024-10-16 09:56:40|1295.34|1294.84|1295.34|1294.84|1295.39|1294.89|1295.24|1294.74|0
1729072610000|2024-10-16 09:56:50|1295.39|1294.89|1295.44|1294.94|1295.44|1294.94|1295.39|1294.89|0
1729072620000|2024-10-16 09:57:00|1295.39|1294.89|1295.44|1294.94|1295.44|1294.94|1295.39|1294.89|0
1729072630000|2024-10-16 09:57:10|1295.39|1294.89|1295.39|1294.89|1295.44|1294.94|1295.39|1294.89|0
1729072640000|2024-10-16 09:57:20|1295.44|1294.94|1295.49|1294.99|1295.49|1294.99|1295.44|1294.94|0
1729072650000|2024-10-16 09:57:30|1295.44|1294.94|1295.44|1294.94|1295.54|1295.04|1295.44|1294.94|0
1729072660000|2024-10-16 09:57:40|1295.49|1294.99|1295.54|1295.04|1295.54|1295.04|1295.49|1294.99|0
1729072670000|2024-10-16 09:57:50|1295.49|1294.99|1295.54|1295.04|1295.54|1295.04|1295.49|1294.99|0
1729072680000|2024-10-16 09:58:00|1295.49|1294.99|1295.54|1295.04|1295.54|1295.04|1295.44|1294.94|0
1729072690000|2024-10-16 09:58:10|1295.59|1295.09|1295.54|1295.04|1295.64|1295.14|1295.54|1295.04|0
1729072700000|2024-10-16 09:58:20|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|1295.54|1295.04|0
1729072710000|2024-10-16 09:58:30|1295.54|1295.04|1295.64|1295.14|1295.64|1295.14|1295.54|1295.04|0
1729072720000|2024-10-16 09:58:40|1295.69|1295.19|1295.69|1295.19|1295.69|1295.19|1295.64|1295.14|0
1729072730000|2024-10-16 09:58:50|1295.74|1295.24|1295.89|1295.39|1295.89|1295.39|1295.74|1295.24|0
1729072740000|2024-10-16 09:59:00|1295.84|1295.34|1295.89|1295.39|1295.89|1295.39|1295.84|1295.34|0
1729072750000|2024-10-16 09:59:10|1295.84|1295.34|1295.84|1295.34|1295.84|1295.34|1295.84|1295.34|0
1729072770000|2024-10-16 09:59:30|1295.79|1295.29|1295.84|1295.34|1295.84|1295.34|1295.79|1295.29|0
1729072780000|2024-10-16 09:59:40|1295.89|1295.39|1295.99|1295.49|1295.99|1295.49|1295.84|1295.34|0
1729072790000|2024-10-16 09:59:50|1296.04|1295.54|1295.99|1295.49|1296.04|1295.54|1295.99|1295.49|0
1729072800000|2024-10-16 10:00:00|1296.04|1295.54|1296.04|1295.54|1296.14|1295.64|1296.04|1295.54|0
1729072810000|2024-10-16 10:00:10|1296.09|1295.59|1296.09|1295.59|1296.09|1295.59|1296.09|1295.59|0
1729072820000|2024-10-16 10:00:20|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|0
1729072830000|2024-10-16 10:00:30|1296.09|1295.59|1296.24|1295.74|1296.34|1295.84|1296.09|1295.59|3
1729072840000|2024-10-16 10:00:40|1296.29|1295.79|1296.34|1295.84|1296.34|1295.84|1296.29|1295.79|0
1729072850000|2024-10-16 10:00:50|1296.39|1295.89|1296.34|1295.84|1296.39|1295.89|1296.34|1295.84|0
1729072860000|2024-10-16 10:01:00|1296.24|1295.74|1296.14|1295.64|1296.24|1295.74|1296.14|1295.64|2
1729072870000|2024-10-16 10:01:10|1296.09|1295.59|1295.74|1295.24|1296.09|1295.59|1295.74|1295.24|0
1729072880000|2024-10-16 10:01:20|1295.64|1295.14|1295.69|1295.19|1295.69|1295.19|1295.64|1295.14|0
1729072890000|2024-10-16 10:01:30|1295.64|1295.14|1295.69|1295.19|1295.69|1295.19|1295.64|1295.14|0
1729072900000|2024-10-16 10:01:40|1295.64|1295.14|1295.64|1295.14|1295.69|1295.19|1295.64|1295.14|0
1729072910000|2024-10-16 10:01:50|1295.69|1295.19|1295.54|1295.04|1295.69|1295.19|1295.54|1295.04|0
1729072920000|2024-10-16 10:02:00|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|0
1729072930000|2024-10-16 10:02:10|1295.54|1295.04|1295.54|1295.04|1295.64|1295.14|1295.44|1294.94|0
1729072940000|2024-10-16 10:02:20|1295.49|1294.99|1295.44|1294.94|1295.54|1295.04|1295.34|1294.84|0
1729072950000|2024-10-16 10:02:30|1295.39|1294.89|1295.24|1294.74|1295.44|1294.94|1295.24|1294.74|0
1729072960000|2024-10-16 10:02:40|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|0
1729072970000|2024-10-16 10:02:50|1295.39|1294.89|1295.34|1294.84|1295.39|1294.89|1295.34|1294.84|0
1729072980000|2024-10-16 10:03:00|1295.39|1294.89|1295.34|1294.84|1295.39|1294.89|1295.34|1294.84|0
1729072990000|2024-10-16 10:03:10|1295.39|1294.89|1295.44|1294.94|1295.44|1294.94|1295.34|1294.84|0
1729073000000|2024-10-16 10:03:20|1295.49|1294.99|1295.54|1295.04|1295.54|1295.04|1295.44|1294.94|0
1729073020000|2024-10-16 10:03:40|1295.59|1295.09|1295.54|1295.04|1295.64|1295.14|1295.54|1295.04|0
1729073050000|2024-10-16 10:04:10|1295.49|1294.99|1295.44|1294.94|1295.49|1294.99|1295.44|1294.94|0
1729073060000|2024-10-16 10:04:20|1295.39|1294.89|1295.44|1294.94|1295.44|1294.94|1295.39|1294.89|0
1729073070000|2024-10-16 10:04:30|1295.54|1295.04|1295.49|1294.99|1295.54|1295.04|1295.49|1294.99|0
1729073080000|2024-10-16 10:04:40|1295.54|1295.04|1295.49|1294.99|1295.54|1295.04|1295.49|1294.99|0
1729073090000|2024-10-16 10:04:50|1295.44|1294.94|1295.34|1294.84|1295.44|1294.94|1295.29|1294.79|0
1729073100000|2024-10-16 10:05:00|1295.39|1294.89|1295.44|1294.94|1295.44|1294.94|1295.39|1294.89|0
1729073110000|2024-10-16 10:05:10|1295.39|1294.89|1295.44|1294.94|1295.44|1294.94|1295.39|1294.89|0
1729073120000|2024-10-16 10:05:20|1295.49|1294.99|1295.44|1294.94|1295.54|1295.04|1295.44|1294.94|0
1729073130000|2024-10-16 10:05:30|1295.49|1294.99|1295.54|1295.04|1295.54|1295.04|1295.49|1294.99|0
1729073140000|2024-10-16 10:05:40|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|0
1729073150000|2024-10-16 10:05:50|1295.64|1295.14|1295.64|1295.14|1295.64|1295.14|1295.64|1295.14|0
1729073160000|2024-10-16 10:06:00|1295.59|1295.09|1295.54|1295.04|1295.59|1295.09|1295.54|1295.04|0
1729073190000|2024-10-16 10:06:30|1295.49|1294.99|1295.44|1294.94|1295.49|1294.99|1295.44|1294.94|0
1729073210000|2024-10-16 10:06:50|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|1295.49|1294.99|0
1729073220000|2024-10-16 10:07:00|1295.54|1295.04|1295.49|1294.99|1295.54|1295.04|1295.49|1294.99|0
1729073230000|2024-10-16 10:07:10|1295.44|1294.94|1295.44|1294.94|1295.49|1294.99|1295.44|1294.94|0
1729073240000|2024-10-16 10:07:20|1295.49|1294.99|1295.54|1295.04|1295.54|1295.04|1295.44|1294.94|0
1729073250000|2024-10-16 10:07:30|1295.69|1295.19|1295.79|1295.29|1296.09|1295.59|1295.69|1295.19|2
1729073260000|2024-10-16 10:07:40|1295.74|1295.24|1295.84|1295.34|1295.84|1295.34|1295.74|1295.24|0
1729073270000|2024-10-16 10:07:50|1295.79|1295.29|1295.84|1295.34|1295.84|1295.34|1295.79|1295.29|0
1729073280000|2024-10-16 10:08:00|1295.79|1295.29|1295.74|1295.24|1295.79|1295.29|1295.69|1295.19|0
1729073290000|2024-10-16 10:08:10|1295.69|1295.19|1295.64|1295.14|1295.69|1295.19|1295.64|1295.14|0
1729073300000|2024-10-16 10:08:20|1295.69|1295.19|1295.64|1295.14|1295.69|1295.19|1295.59|1295.09|0
1729073310000|2024-10-16 10:08:30|1295.69|1295.19|1295.74|1295.24|1295.74|1295.24|1295.64|1295.14|0
1729073320000|2024-10-16 10:08:40|1295.69|1295.19|1295.64|1295.14|1295.69|1295.19|1295.64|1295.14|0
1729073330000|2024-10-16 10:08:50|1295.59|1295.09|1295.54|1295.04|1295.64|1295.14|1295.54|1295.04|0
1729073340000|2024-10-16 10:09:00|1295.59|1295.09|1295.54|1295.04|1295.59|1295.09|1295.54|1295.04|0
1729073350000|2024-10-16 10:09:10|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|1295.44|1294.94|0
1729073370000|2024-10-16 10:09:30|1295.54|1295.04|1295.54|1295.04|1295.59|1295.09|1295.54|1295.04|0
1729073380000|2024-10-16 10:09:40|1295.59|1295.09|1295.64|1295.14|1295.64|1295.14|1295.54|1295.04|0
1729073390000|2024-10-16 10:09:50|1295.59|1295.09|1295.59|1295.09|1295.64|1295.14|1295.54|1295.04|0
1729073400000|2024-10-16 10:10:00|1295.69|1295.19|1295.74|1295.24|1295.74|1295.24|1295.69|1295.19|1
1729073410000|2024-10-16 10:10:10|1295.69|1295.19|1295.69|1295.19|1295.74|1295.24|1295.69|1295.19|0
1729073420000|2024-10-16 10:10:20|1295.74|1295.24|1295.74|1295.24|1295.74|1295.24|1295.69|1295.19|0
1729073430000|2024-10-16 10:10:30|1295.69|1295.19|1295.74|1295.24|1295.74|1295.24|1295.69|1295.19|0
1729073440000|2024-10-16 10:10:40|1295.79|1295.29|1295.74|1295.24|1295.79|1295.29|1295.74|1295.24|0
1729073450000|2024-10-16 10:10:50|1295.79|1295.29|1295.64|1295.14|1295.79|1295.29|1295.64|1295.14|0
1729073460000|2024-10-16 10:11:00|1295.69|1295.19|1295.34|1294.84|1295.69|1295.19|1295.34|1294.84|3
1729073470000|2024-10-16 10:11:10|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|1295.34|1294.84|0
1729073480000|2024-10-16 10:11:20|1295.34|1294.84|1295.54|1295.04|1295.54|1295.04|1295.34|1294.84|0
1729073500000|2024-10-16 10:11:40|1295.49|1294.99|1295.49|1294.99|1295.54|1295.04|1295.44|1294.94|0
1729073510000|2024-10-16 10:11:50|1295.54|1295.04|1295.49|1294.99|1295.54|1295.04|1295.49|1294.99|0
1729073520000|2024-10-16 10:12:00|1295.54|1295.04|1295.54|1295.04|1295.59|1295.09|1295.49|1294.99|0
1729073530000|2024-10-16 10:12:10|1295.59|1295.09|1295.59|1295.09|1295.64|1295.14|1295.54|1295.04|0
1729073540000|2024-10-16 10:12:20|1295.54|1295.04|1295.64|1295.14|1295.64|1295.14|1295.54|1295.04|0
1729073550000|2024-10-16 10:12:30|1295.69|1295.19|1295.84|1295.34|1295.84|1295.34|1295.69|1295.19|0
1729073580000|2024-10-16 10:13:00|1295.79|1295.29|1295.74|1295.24|1295.84|1295.34|1295.74|1295.24|0
1729073590000|2024-10-16 10:13:10|1295.69|1295.19|1295.64|1295.14|1295.69|1295.19|1295.64|1295.14|0
1729073600000|2024-10-16 10:13:20|1295.59|1295.09|1295.54|1295.04|1295.64|1295.14|1295.54|1295.04|0
1729073610000|2024-10-16 10:13:30|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|1295.59|1295.09|0
1729073630000|2024-10-16 10:13:50|1295.64|1295.14|1295.59|1295.09|1295.64|1295.14|1295.54|1295.04|0
1729073640000|2024-10-16 10:14:00|1295.54|1295.04|1295.59|1295.09|1295.59|1295.09|1295.54|1295.04|0
1729073650000|2024-10-16 10:14:10|1295.54|1295.04|1295.69|1295.19|1295.69|1295.19|1295.54|1295.04|0
1729073660000|2024-10-16 10:14:20|1295.74|1295.24|1295.74|1295.24|1295.74|1295.24|1295.64|1295.14|0
1729073670000|2024-10-16 10:14:30|1295.69|1295.19|1295.74|1295.24|1295.74|1295.24|1295.64|1295.14|0
1729073690000|2024-10-16 10:14:50|1295.69|1295.19|1295.74|1295.24|1295.74|1295.24|1295.64|1295.14|0
1729073700000|2024-10-16 10:15:00|1295.69|1295.19|1295.64|1295.14|1295.74|1295.24|1295.64|1295.14|0
1729073710000|2024-10-16 10:15:10|1295.69|1295.19|1295.64|1295.14|1295.69|1295.19|1295.64|1295.14|0
1729073720000|2024-10-16 10:15:20|1295.69|1295.19|1295.74|1295.24|1295.74|1295.24|1295.64|1295.14|0
1729073730000|2024-10-16 10:15:30|1295.64|1295.14|1295.64|1295.14|1295.64|1295.14|1295.64|1295.14|0
1729073740000|2024-10-16 10:15:40|1295.59|1295.09|1295.64|1295.14|1295.64|1295.14|1295.59|1295.09|0
1729073760000|2024-10-16 10:16:00|1295.69|1295.19|1295.74|1295.24|1295.74|1295.24|1295.64|1295.14|0
1729073780000|2024-10-16 10:16:20|1295.69|1295.19|1295.84|1295.34|1295.84|1295.34|1295.69|1295.19|0
1729073790000|2024-10-16 10:16:30|1295.79|1295.29|1295.84|1295.34|1295.84|1295.34|1295.79|1295.29|0
1729073800000|2024-10-16 10:16:40|1295.79|1295.29|1295.79|1295.29|1295.84|1295.34|1295.79|1295.29|0
1729073810000|2024-10-16 10:16:50|1295.74|1295.24|1295.94|1295.44|1296.29|1295.79|1295.74|1295.24|2
1729073820000|2024-10-16 10:17:00|1295.89|1295.39|1295.84|1295.34|1295.89|1295.39|1295.84|1295.34|0
1729073830000|2024-10-16 10:17:10|1295.89|1295.39|1295.94|1295.44|1295.94|1295.44|1295.84|1295.34|0
1729073850000|2024-10-16 10:17:30|1295.89|1295.39|1295.94|1295.44|1295.94|1295.44|1295.84|1295.34|0
1729073860000|2024-10-16 10:17:40|1295.89|1295.39|1295.94|1295.44|1295.94|1295.44|1295.89|1295.39|0
1729073880000|2024-10-16 10:18:00|1295.99|1295.49|1296.04|1295.54|1296.04|1295.54|1295.99|1295.49|0
1729073890000|2024-10-16 10:18:10|1296.09|1295.59|1296.14|1295.64|1296.14|1295.64|1296.04|1295.54|1
1729073910000|2024-10-16 10:18:30|1296.19|1295.69|1296.14|1295.64|1296.19|1295.69|1296.14|1295.64|0
1729073920000|2024-10-16 10:18:40|1296.19|1295.69|1296.24|1295.74|1296.24|1295.74|1296.14|1295.64|0
1729073930000|2024-10-16 10:18:50|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|0
1729073940000|2024-10-16 10:19:00|1296.19|1295.69|1296.24|1295.74|1296.29|1295.79|1296.19|1295.69|0
1729073950000|2024-10-16 10:19:10|1296.14|1295.64|1296.14|1295.64|1296.19|1295.69|1296.14|1295.64|0
1729073960000|2024-10-16 10:19:20|1296.04|1295.54|1296.04|1295.54|1296.09|1295.59|1296.04|1295.54|0
1729073970000|2024-10-16 10:19:30|1296.09|1295.59|1296.14|1295.64|1296.14|1295.64|1296.09|1295.59|0
1729073980000|2024-10-16 10:19:40|1296.19|1295.69|1296.24|1295.74|1296.24|1295.74|1296.14|1295.64|0
1729073990000|2024-10-16 10:19:50|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|0
1729074000000|2024-10-16 10:20:00|1296.14|1295.64|1296.34|1295.84|1296.39|1295.89|1296.14|1295.64|0
1729074010000|2024-10-16 10:20:10|1296.39|1295.89|1296.34|1295.84|1296.39|1295.89|1296.29|1295.79|4
1729074030000|2024-10-16 10:20:30|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|0
1729074040000|2024-10-16 10:20:40|1296.34|1295.84|1296.34|1295.84|1296.39|1295.89|1296.34|1295.84|0
1729074050000|2024-10-16 10:20:50|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|0
1729074060000|2024-10-16 10:21:00|1296.34|1295.84|1296.34|1295.84|1296.39|1295.89|1296.34|1295.84|0
1729074070000|2024-10-16 10:21:10|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.24|1295.74|0
1729074080000|2024-10-16 10:21:20|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|0
1729074090000|2024-10-16 10:21:30|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|1296.34|1295.84|0
1729074100000|2024-10-16 10:21:40|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|0
1729074110000|2024-10-16 10:21:50|1296.49|1295.99|1296.69|1296.19|1296.74|1296.24|1296.49|1295.99|3
1729074120000|2024-10-16 10:22:00|1296.64|1296.14|1296.59|1296.09|1296.69|1296.19|1296.59|1296.09|2
1729074130000|2024-10-16 10:22:10|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|0
1729074140000|2024-10-16 10:22:20|1296.59|1296.09|1296.54|1296.04|1296.64|1296.14|1296.54|1296.04|0
1729074150000|2024-10-16 10:22:30|1296.49|1295.99|1296.54|1296.04|1296.54|1296.04|1296.44|1295.94|0
1729074160000|2024-10-16 10:22:40|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|0
1729074170000|2024-10-16 10:22:50|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|1296.49|1295.99|0
1729074180000|2024-10-16 10:23:00|1296.49|1295.99|1296.49|1295.99|1296.54|1296.04|1296.44|1295.94|0
1729074190000|2024-10-16 10:23:10|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|0
1729074200000|2024-10-16 10:23:20|1296.94|1296.44|1296.74|1296.24|1296.94|1296.44|1296.69|1296.19|2
1729074210000|2024-10-16 10:23:30|1296.69|1296.19|1296.64|1296.14|1296.74|1296.24|1296.64|1296.14|0
1729074220000|2024-10-16 10:23:40|1296.59|1296.09|1296.64|1296.14|1296.64|1296.14|1296.59|1296.09|250
1729074230000|2024-10-16 10:23:50|1296.69|1296.19|1296.69|1296.19|1296.74|1296.24|1296.69|1296.19|0
1729074240000|2024-10-16 10:24:00|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1296.69|1296.19|0
1729074250000|2024-10-16 10:24:10|1296.69|1296.19|1296.69|1296.19|1296.74|1296.24|1296.69|1296.19|0
1729074260000|2024-10-16 10:24:20|1296.64|1296.14|1296.69|1296.19|1296.74|1296.24|1296.64|1296.14|0
1729074270000|2024-10-16 10:24:30|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1296.64|1296.14|0
1729074280000|2024-10-16 10:24:40|1296.79|1296.29|1296.69|1296.19|1296.79|1296.29|1296.69|1296.19|2
1729074290000|2024-10-16 10:24:50|1296.64|1296.14|1296.69|1296.19|1296.69|1296.19|1296.64|1296.14|0
1729074310000|2024-10-16 10:25:10|1296.74|1296.24|1296.64|1296.14|1296.74|1296.24|1296.59|1296.09|0
1729074320000|2024-10-16 10:25:20|1296.69|1296.19|1296.64|1296.14|1296.74|1296.24|1296.64|1296.14|0
1729074340000|2024-10-16 10:25:40|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|0
1729074350000|2024-10-16 10:25:50|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|0
1729074360000|2024-10-16 10:26:00|1296.69|1296.19|1296.64|1296.14|1296.74|1296.24|1296.64|1296.14|0
1729074380000|2024-10-16 10:26:20|1296.69|1296.19|1296.74|1296.24|1296.74|1296.24|1296.69|1296.19|0
1729074390000|2024-10-16 10:26:30|1296.79|1296.29|1296.89|1296.39|1296.89|1296.39|1296.74|1296.24|0
1729074400000|2024-10-16 10:26:40|1296.94|1296.44|1297.09|1296.59|1297.09|1296.59|1296.94|1296.44|0
1729074410000|2024-10-16 10:26:50|1297.14|1296.64|1297.24|1296.74|1297.29|1296.79|1297.14|1296.64|0
1729074420000|2024-10-16 10:27:00|1297.19|1296.69|1296.94|1296.44|1297.19|1296.69|1296.94|1296.44|0
1729074430000|2024-10-16 10:27:10|1296.99|1296.49|1296.94|1296.44|1296.99|1296.49|1296.94|1296.44|0
1729074440000|2024-10-16 10:27:20|1296.99|1296.49|1296.94|1296.44|1297.04|1296.54|1296.94|1296.44|0
1729074450000|2024-10-16 10:27:30|1296.99|1296.49|1296.99|1296.49|1296.99|1296.49|1296.94|1296.44|0
1729074460000|2024-10-16 10:27:40|1296.94|1296.44|1296.99|1296.49|1297.04|1296.54|1296.94|1296.44|0
1729074470000|2024-10-16 10:27:50|1296.94|1296.44|1296.99|1296.49|1296.99|1296.49|1296.94|1296.44|0
1729074480000|2024-10-16 10:28:00|1296.94|1296.44|1297.09|1296.59|1297.14|1296.64|1296.94|1296.44|0
1729074490000|2024-10-16 10:28:10|1297.14|1296.64|1297.14|1296.64|1297.14|1296.64|1297.09|1296.59|0
1729074510000|2024-10-16 10:28:30|1297.04|1296.54|1297.04|1296.54|1297.09|1296.59|1297.04|1296.54|0
1729074530000|2024-10-16 10:28:50|1296.99|1296.49|1296.94|1296.44|1296.99|1296.49|1296.94|1296.44|0
1729074540000|2024-10-16 10:29:00|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|0
1729074550000|2024-10-16 10:29:10|1296.94|1296.44|1296.94|1296.44|1296.94|1296.44|1296.94|1296.44|0
1729074560000|2024-10-16 10:29:20|1296.99|1296.49|1297.14|1296.64|1297.19|1296.69|1296.94|1296.44|2
1729074570000|2024-10-16 10:29:30|1297.09|1296.59|1297.14|1296.64|1297.14|1296.64|1297.09|1296.59|0
1729074580000|2024-10-16 10:29:40|1297.09|1296.59|1297.04|1296.54|1297.14|1296.64|1297.04|1296.54|0
1729074590000|2024-10-16 10:29:50|1297.09|1296.59|1296.94|1296.44|1297.09|1296.59|1296.94|1296.44|0
1729074600000|2024-10-16 10:30:00|1297.04|1296.54|1296.94|1296.44|1297.04|1296.54|1296.94|1296.44|0
1729074620000|2024-10-16 10:30:20|1296.89|1296.39|1296.84|1296.34|1296.89|1296.39|1296.84|1296.34|2
1729074630000|2024-10-16 10:30:30|1296.79|1296.29|1296.49|1295.99|1296.79|1296.29|1296.44|1295.94|0
1729074640000|2024-10-16 10:30:40|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|0
1729074650000|2024-10-16 10:30:50|1296.49|1295.99|1296.44|1295.94|1296.49|1295.99|1296.44|1295.94|0
1729074660000|2024-10-16 10:31:00|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|0
1729074670000|2024-10-16 10:31:10|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|0
1729074700000|2024-10-16 10:31:40|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|0
1729074720000|2024-10-16 10:32:00|1296.29|1295.79|1296.19|1295.69|1296.29|1295.79|1296.19|1295.69|0
1729074730000|2024-10-16 10:32:10|1296.24|1295.74|1296.14|1295.64|1296.24|1295.74|1296.14|1295.64|0
1729074750000|2024-10-16 10:32:30|1296.19|1295.69|1296.34|1295.84|1296.39|1295.89|1296.19|1295.69|0
1729074780000|2024-10-16 10:33:00|1296.39|1295.89|1296.59|1296.09|1296.59|1296.09|1296.39|1295.89|0
1729074790000|2024-10-16 10:33:10|1296.64|1296.14|1296.59|1296.09|1296.64|1296.14|1296.59|1296.09|0
1729074800000|2024-10-16 10:33:20|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|0
1729074810000|2024-10-16 10:33:30|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|0
1729074820000|2024-10-16 10:33:40|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|0
1729074840000|2024-10-16 10:34:00|1296.69|1296.19|1296.69|1296.19|1296.74|1296.24|1296.64|1296.14|0
1729074850000|2024-10-16 10:34:10|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1296.69|1296.19|0
1729074860000|2024-10-16 10:34:20|1296.69|1296.19|1296.74|1296.24|1296.74|1296.24|1296.69|1296.19|0
1729074870000|2024-10-16 10:34:30|1296.69|1296.19|1296.64|1296.14|1296.74|1296.24|1296.64|1296.14|0
1729074880000|2024-10-16 10:34:40|1296.69|1296.19|1296.74|1296.24|1296.74|1296.24|1296.64|1296.14|0
1729074890000|2024-10-16 10:34:50|1296.69|1296.19|1296.74|1296.24|1296.74|1296.24|1296.64|1296.14|0
1729074910000|2024-10-16 10:35:10|1296.69|1296.19|1296.64|1296.14|1296.74|1296.24|1296.64|1296.14|0
1729074920000|2024-10-16 10:35:20|1296.59|1296.09|1296.49|1295.99|1296.59|1296.09|1296.44|1295.94|0
1729074930000|2024-10-16 10:35:30|1296.54|1296.04|1296.49|1295.99|1296.54|1296.04|1296.44|1295.94|0
1729074940000|2024-10-16 10:35:40|1296.54|1296.04|1296.64|1296.14|1296.64|1296.14|1296.54|1296.04|0
1729074950000|2024-10-16 10:35:50|1296.59|1296.09|1296.64|1296.14|1296.64|1296.14|1296.59|1296.09|0
1729074960000|2024-10-16 10:36:00|1296.79|1296.29|1296.79|1296.29|1296.84|1296.34|1296.79|1296.29|2
1729074970000|2024-10-16 10:36:10|1296.74|1296.24|1296.74|1296.24|1296.79|1296.29|1296.74|1296.24|0
1729074980000|2024-10-16 10:36:20|1296.79|1296.29|1296.74|1296.24|1296.79|1296.29|1296.74|1296.24|0
1729074990000|2024-10-16 10:36:30|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|0
1729075000000|2024-10-16 10:36:40|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|0
1729075020000|2024-10-16 10:37:00|1296.69|1296.19|1296.64|1296.14|1296.69|1296.19|1296.64|1296.14|0
1729075030000|2024-10-16 10:37:10|1296.74|1296.24|1296.79|1296.29|1296.79|1296.29|1296.74|1296.24|0
1729075050000|2024-10-16 10:37:30|1296.84|1296.34|1296.79|1296.29|1296.84|1296.34|1296.74|1296.24|0
1729075060000|2024-10-16 10:37:40|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|0
1729075070000|2024-10-16 10:37:50|1296.99|1296.49|1297.04|1296.54|1297.39|1296.89|1296.99|1296.49|1
1729075080000|2024-10-16 10:38:00|1297.09|1296.59|1297.04|1296.54|1297.09|1296.59|1297.04|1296.54|0
1729075090000|2024-10-16 10:38:10|1296.99|1296.49|1296.94|1296.44|1296.99|1296.49|1296.94|1296.44|0
1729075100000|2024-10-16 10:38:20|1296.99|1296.49|1297.09|1296.59|1297.14|1296.64|1296.99|1296.49|0
1729075110000|2024-10-16 10:38:30|1297.14|1296.64|1297.19|1296.69|1297.19|1296.69|1297.14|1296.64|0
1729075120000|2024-10-16 10:38:40|1297.14|1296.64|1297.04|1296.54|1297.19|1296.69|1297.04|1296.54|3
1729075140000|2024-10-16 10:39:00|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|0
1729075150000|2024-10-16 10:39:10|1297.14|1296.64|1297.09|1296.59|1297.14|1296.64|1297.04|1296.54|0
1729075160000|2024-10-16 10:39:20|1297.04|1296.54|1297.09|1296.59|1297.09|1296.59|1297.04|1296.54|0
1729075170000|2024-10-16 10:39:30|1297.04|1296.54|1297.04|1296.54|1297.09|1296.59|1297.04|1296.54|0
1729075180000|2024-10-16 10:39:40|1297.09|1296.59|1297.04|1296.54|1297.09|1296.59|1297.04|1296.54|0
1729075200000|2024-10-16 10:40:00|1297.09|1296.59|1297.14|1296.64|1297.24|1296.74|1297.04|1296.54|2
1729075210000|2024-10-16 10:40:10|1297.24|1296.74|1297.24|1296.74|1297.29|1296.79|1297.24|1296.74|0
1729075220000|2024-10-16 10:40:20|1297.19|1296.69|1297.14|1296.64|1297.24|1296.74|1297.14|1296.64|0
1729075240000|2024-10-16 10:40:40|1297.19|1296.69|1297.14|1296.64|1297.19|1296.69|1297.14|1296.64|0
1729075250000|2024-10-16 10:40:50|1297.19|1296.69|1297.14|1296.64|1297.24|1296.74|1297.14|1296.64|0
1729075260000|2024-10-16 10:41:00|1297.19|1296.69|1297.24|1296.74|1297.24|1296.74|1297.14|1296.64|0
1729075270000|2024-10-16 10:41:10|1297.29|1296.79|1297.24|1296.74|1297.34|1296.84|1297.24|1296.74|0
1729075280000|2024-10-16 10:41:20|1297.29|1296.79|1297.24|1296.74|1297.29|1296.79|1297.24|1296.74|0
1729075290000|2024-10-16 10:41:30|1297.29|1296.79|1297.29|1296.79|1297.29|1296.79|1297.24|1296.74|0
1729075300000|2024-10-16 10:41:40|1297.24|1296.74|1297.29|1296.79|1297.29|1296.79|1297.24|1296.74|0
1729075310000|2024-10-16 10:41:50|1297.24|1296.74|1297.24|1296.74|1297.29|1296.79|1297.24|1296.74|0
1729075320000|2024-10-16 10:42:00|1297.19|1296.69|1297.24|1296.74|1297.24|1296.74|1297.19|1296.69|0
1729075330000|2024-10-16 10:42:10|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|1297.14|1296.64|0
1729075340000|2024-10-16 10:42:20|1297.14|1296.64|1297.09|1296.59|1297.14|1296.64|1297.09|1296.59|0
1729075350000|2024-10-16 10:42:30|1297.04|1296.54|1297.14|1296.64|1297.19|1296.69|1296.99|1296.49|0
1729075360000|2024-10-16 10:42:40|1297.19|1296.69|1297.14|1296.64|1297.19|1296.69|1297.14|1296.64|0
1729075370000|2024-10-16 10:42:50|1297.19|1296.69|1297.24|1296.74|1297.24|1296.74|1297.14|1296.64|0
1729075380000|2024-10-16 10:43:00|1297.34|1296.84|1297.34|1296.84|1297.34|1296.84|1297.24|1296.74|0
1729075390000|2024-10-16 10:43:10|1297.24|1296.74|1297.39|1296.89|1297.44|1296.94|1297.24|1296.74|0
1729075400000|2024-10-16 10:43:20|1297.44|1296.94|1297.44|1296.94|1297.44|1296.94|1297.39|1296.89|0
1729075430000|2024-10-16 10:43:50|1297.49|1296.99|1297.54|1297.04|1297.59|1297.09|1297.44|1296.94|0
1729075440000|2024-10-16 10:44:00|1297.59|1297.09|1297.54|1297.04|1297.59|1297.09|1297.54|1297.04|0
1729075450000|2024-10-16 10:44:10|1297.59|1297.09|1297.69|1297.19|1297.74|1297.24|1297.59|1297.09|0
1729075460000|2024-10-16 10:44:20|1297.64|1297.14|1297.74|1297.24|1297.79|1297.29|1297.64|1297.14|0
1729075490000|2024-10-16 10:44:50|1297.84|1297.34|1297.74|1297.24|1297.84|1297.34|1297.74|1297.24|0
1729075510000|2024-10-16 10:45:10|1297.79|1297.29|1297.84|1297.34|1297.84|1297.34|1297.79|1297.29|0
1729075520000|2024-10-16 10:45:20|1297.79|1297.29|1297.79|1297.29|1297.84|1297.34|1297.79|1297.29|0
1729075530000|2024-10-16 10:45:30|1297.84|1297.34|1297.89|1297.39|1297.89|1297.39|1297.79|1297.29|0
1729075550000|2024-10-16 10:45:50|1297.94|1297.44|1297.94|1297.44|1297.94|1297.44|1297.89|1297.39|0
1729075560000|2024-10-16 10:46:00|1298.09|1297.59|1298.04|1297.54|1298.09|1297.59|1298.04|1297.54|0
1729075570000|2024-10-16 10:46:10|1297.94|1297.44|1297.84|1297.34|1297.94|1297.44|1297.84|1297.34|2
1729075580000|2024-10-16 10:46:20|1297.89|1297.39|1297.84|1297.34|1297.94|1297.44|1297.79|1297.29|0
1729075590000|2024-10-16 10:46:30|1297.74|1297.24|1297.84|1297.34|1297.84|1297.34|1297.74|1297.24|0
1729075640000|2024-10-16 10:47:20|1297.79|1297.29|1297.94|1297.44|1297.94|1297.44|1297.79|1297.29|0
1729075660000|2024-10-16 10:47:40|1297.89|1297.39|1298.04|1297.54|1298.04|1297.54|1297.84|1297.34|0
1729075670000|2024-10-16 10:47:50|1298.09|1297.59|1298.24|1297.74|1298.24|1297.74|1298.09|1297.59|0
1729075680000|2024-10-16 10:48:00|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|1298.24|1297.74|0
1729075690000|2024-10-16 10:48:10|1298.24|1297.74|1298.34|1297.84|1298.34|1297.84|1298.24|1297.74|0
1729075700000|2024-10-16 10:48:20|1298.24|1297.74|1298.34|1297.84|1298.34|1297.84|1298.24|1297.74|0
1729075710000|2024-10-16 10:48:30|1298.39|1297.89|1298.34|1297.84|1298.39|1297.89|1298.34|1297.84|0
1729075730000|2024-10-16 10:48:50|1298.29|1297.79|1298.29|1297.79|1298.34|1297.84|1298.29|1297.79|0
1729075740000|2024-10-16 10:49:00|1298.34|1297.84|1298.24|1297.74|1298.34|1297.84|1298.24|1297.74|0
1729075750000|2024-10-16 10:49:10|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|1298.24|1297.74|0
1729075760000|2024-10-16 10:49:20|1298.34|1297.84|1298.34|1297.84|1298.34|1297.84|1298.34|1297.84|0
1729075770000|2024-10-16 10:49:30|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|1298.24|1297.74|0
1729075780000|2024-10-16 10:49:40|1298.34|1297.84|1298.24|1297.74|1298.34|1297.84|1298.24|1297.74|0
1729075790000|2024-10-16 10:49:50|1298.29|1297.79|1298.34|1297.84|1298.34|1297.84|1298.29|1297.79|0
1729075800000|2024-10-16 10:50:00|1298.29|1297.79|1298.34|1297.84|1298.34|1297.84|1298.29|1297.79|0
1729075810000|2024-10-16 10:50:10|1298.29|1297.79|1298.29|1297.79|1298.34|1297.84|1298.29|1297.79|0
1729075820000|2024-10-16 10:50:20|1298.34|1297.84|1298.29|1297.79|1298.34|1297.84|1298.24|1297.74|0
1729075830000|2024-10-16 10:50:30|1298.34|1297.84|1298.24|1297.74|1298.34|1297.84|1298.24|1297.74|0
1729075840000|2024-10-16 10:50:40|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|1298.24|1297.74|0
1729075850000|2024-10-16 10:50:50|1298.34|1297.84|1298.24|1297.74|1298.34|1297.84|1298.14|1297.64|0
1729075880000|2024-10-16 10:51:20|1298.29|1297.79|1298.34|1297.84|1298.34|1297.84|1298.29|1297.79|0
1729075890000|2024-10-16 10:51:30|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|0
1729075900000|2024-10-16 10:51:40|1298.34|1297.84|1298.44|1297.94|1298.44|1297.94|1298.34|1297.84|0
1729075910000|2024-10-16 10:51:50|1298.39|1297.89|1298.24|1297.74|1298.39|1297.89|1298.24|1297.74|0
1729075930000|2024-10-16 10:52:10|1298.29|1297.79|1298.24|1297.74|1298.29|1297.79|1298.24|1297.74|0
1729075940000|2024-10-16 10:52:20|1298.19|1297.69|1298.14|1297.64|1298.19|1297.69|1298.14|1297.64|0
1729075950000|2024-10-16 10:52:30|1298.09|1297.59|1298.14|1297.64|1298.14|1297.64|1298.04|1297.54|0
1729075960000|2024-10-16 10:52:40|1298.09|1297.59|1298.04|1297.54|1298.14|1297.64|1298.04|1297.54|0
1729075970000|2024-10-16 10:52:50|1297.99|1297.49|1297.94|1297.44|1298.04|1297.54|1297.94|1297.44|0
1729075980000|2024-10-16 10:53:00|1297.89|1297.39|1297.94|1297.44|1297.94|1297.44|1297.84|1297.34|0
1729075990000|2024-10-16 10:53:10|1297.89|1297.39|1297.89|1297.39|1297.94|1297.44|1297.89|1297.39|0
1729076000000|2024-10-16 10:53:20|1297.94|1297.44|1297.84|1297.34|1297.94|1297.44|1297.79|1297.29|0
1729076010000|2024-10-16 10:53:30|1297.89|1297.39|1297.94|1297.44|1297.94|1297.44|1297.89|1297.39|0
1729076040000|2024-10-16 10:54:00|1298.04|1297.54|1298.14|1297.64|1298.24|1297.74|1298.04|1297.54|2
1729076060000|2024-10-16 10:54:20|1298.09|1297.59|1298.14|1297.64|1298.14|1297.64|1298.09|1297.59|0
1729076070000|2024-10-16 10:54:30|1298.09|1297.59|1298.09|1297.59|1298.14|1297.64|1298.09|1297.59|0
1729076080000|2024-10-16 10:54:40|1298.04|1297.54|1298.14|1297.64|1298.14|1297.64|1298.04|1297.54|0
1729076100000|2024-10-16 10:55:00|1298.19|1297.69|1298.24|1297.74|1298.24|1297.74|1298.19|1297.69|0
1729076110000|2024-10-16 10:55:10|1298.19|1297.69|1298.14|1297.64|1298.24|1297.74|1298.09|1297.59|0
1729076120000|2024-10-16 10:55:20|1298.09|1297.59|1298.24|1297.74|1298.24|1297.74|1298.09|1297.59|0
1729076130000|2024-10-16 10:55:30|1298.19|1297.69|1298.14|1297.64|1298.19|1297.69|1298.14|1297.64|0
1729076140000|2024-10-16 10:55:40|1298.09|1297.59|1297.94|1297.44|1298.09|1297.59|1297.94|1297.44|0
1729076150000|2024-10-16 10:55:50|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|0
1729076160000|2024-10-16 10:56:00|1298.19|1297.69|1298.39|1297.89|1298.39|1297.89|1298.19|1297.69|1
1729076170000|2024-10-16 10:56:10|1298.34|1297.84|1298.24|1297.74|1298.39|1297.89|1298.24|1297.74|0
1729076180000|2024-10-16 10:56:20|1298.19|1297.69|1298.14|1297.64|1298.19|1297.69|1298.14|1297.64|0
1729076200000|2024-10-16 10:56:40|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|0
1729076210000|2024-10-16 10:56:50|1298.14|1297.64|1298.34|1297.84|1298.34|1297.84|1298.14|1297.64|0
1729076220000|2024-10-16 10:57:00|1298.29|1297.79|1298.19|1297.69|1298.29|1297.79|1298.19|1297.69|0
1729076230000|2024-10-16 10:57:10|1298.14|1297.64|1298.29|1297.79|1298.29|1297.79|1298.14|1297.64|0
1729076240000|2024-10-16 10:57:20|1298.24|1297.74|1298.14|1297.64|1298.29|1297.79|1298.14|1297.64|0
1729076250000|2024-10-16 10:57:30|1298.04|1297.54|1298.04|1297.54|1298.14|1297.64|1298.04|1297.54|0
1729076260000|2024-10-16 10:57:40|1297.99|1297.49|1298.04|1297.54|1298.04|1297.54|1297.99|1297.49|0
1729076270000|2024-10-16 10:57:50|1297.99|1297.49|1298.09|1297.59|1298.09|1297.59|1297.99|1297.49|0
1729076280000|2024-10-16 10:58:00|1298.04|1297.54|1298.09|1297.59|1298.09|1297.59|1298.04|1297.54|0
1729076290000|2024-10-16 10:58:10|1298.04|1297.54|1298.04|1297.54|1298.09|1297.59|1298.04|1297.54|0
1729076300000|2024-10-16 10:58:20|1298.09|1297.59|1298.04|1297.54|1298.09|1297.59|1298.04|1297.54|0
1729076310000|2024-10-16 10:58:30|1297.99|1297.49|1298.04|1297.54|1298.04|1297.54|1297.94|1297.44|0
1729076320000|2024-10-16 10:58:40|1298.14|1297.64|1298.09|1297.59|1298.14|1297.64|1298.09|1297.59|0
1729076330000|2024-10-16 10:58:50|1298.14|1297.64|1298.04|1297.54|1298.14|1297.64|1298.04|1297.54|0
1729076340000|2024-10-16 10:59:00|1297.99|1297.49|1298.04|1297.54|1298.04|1297.54|1297.99|1297.49|0
1729076350000|2024-10-16 10:59:10|1297.99|1297.49|1298.04|1297.54|1298.04|1297.54|1297.99|1297.49|0
1729076360000|2024-10-16 10:59:20|1297.99|1297.49|1298.04|1297.54|1298.04|1297.54|1297.94|1297.44|0
1729076370000|2024-10-16 10:59:30|1297.99|1297.49|1297.99|1297.49|1297.99|1297.49|1297.94|1297.44|0
1729076380000|2024-10-16 10:59:40|1297.94|1297.44|1298.04|1297.54|1298.04|1297.54|1297.94|1297.44|0
1729076400000|2024-10-16 11:00:00|1298.09|1297.59|1298.14|1297.64|1298.14|1297.64|1298.04|1297.54|0
1729076410000|2024-10-16 11:00:10|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|0
1729076430000|2024-10-16 11:00:30|1298.29|1297.79|1298.39|1297.89|1298.39|1297.89|1298.29|1297.79|0
1729076440000|2024-10-16 11:00:40|1298.34|1297.84|1298.39|1297.89|1298.39|1297.89|1298.34|1297.84|0
1729076450000|2024-10-16 11:00:50|1298.34|1297.84|1298.34|1297.84|1298.34|1297.84|1298.34|1297.84|0
1729076460000|2024-10-16 11:01:00|1298.29|1297.79|1298.34|1297.84|1298.34|1297.84|1298.29|1297.79|0
1729076470000|2024-10-16 11:01:10|1298.39|1297.89|1298.34|1297.84|1298.39|1297.89|1298.29|1297.79|0
1729076490000|2024-10-16 11:01:30|1298.29|1297.79|1298.34|1297.84|1298.34|1297.84|1298.29|1297.79|0
1729076500000|2024-10-16 11:01:40|1298.29|1297.79|1298.29|1297.79|1298.34|1297.84|1298.24|1297.74|0
1729076510000|2024-10-16 11:01:50|1298.34|1297.84|1298.39|1297.89|1298.39|1297.89|1298.24|1297.74|0
1729076520000|2024-10-16 11:02:00|1298.44|1297.94|1298.34|1297.84|1298.44|1297.94|1298.34|1297.84|0
1729076530000|2024-10-16 11:02:10|1298.29|1297.79|1298.19|1297.69|1298.34|1297.84|1298.19|1297.69|0
1729076540000|2024-10-16 11:02:20|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|1298.14|1297.64|0
1729076550000|2024-10-16 11:02:30|1298.19|1297.69|1298.04|1297.54|1298.24|1297.74|1297.99|1297.49|0
1729076560000|2024-10-16 11:02:40|1297.99|1297.49|1298.04|1297.54|1298.04|1297.54|1297.99|1297.49|0
1729076570000|2024-10-16 11:02:50|1297.99|1297.49|1298.04|1297.54|1298.04|1297.54|1297.99|1297.49|0
1729076580000|2024-10-16 11:03:00|1297.99|1297.49|1298.14|1297.64|1298.14|1297.64|1297.99|1297.49|0
1729076590000|2024-10-16 11:03:10|1298.09|1297.59|1298.09|1297.59|1298.14|1297.64|1298.09|1297.59|0
1729076600000|2024-10-16 11:03:20|1298.04|1297.54|1298.04|1297.54|1298.04|1297.54|1297.99|1297.49|0
1729076610000|2024-10-16 11:03:30|1297.99|1297.49|1298.04|1297.54|1298.04|1297.54|1297.99|1297.49|0
1729076620000|2024-10-16 11:03:40|1298.09|1297.59|1298.24|1297.74|1298.29|1297.79|1298.04|1297.54|0
1729076630000|2024-10-16 11:03:50|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|1298.14|1297.64|0
1729076640000|2024-10-16 11:04:00|1298.14|1297.64|1298.34|1297.84|1298.34|1297.84|1298.14|1297.64|0
1729076650000|2024-10-16 11:04:10|1298.29|1297.79|1298.24|1297.74|1298.29|1297.79|1298.24|1297.74|0
1729076670000|2024-10-16 11:04:30|1298.19|1297.69|1298.29|1297.79|1298.34|1297.84|1298.19|1297.69|0
1729076680000|2024-10-16 11:04:40|1298.24|1297.74|1298.29|1297.79|1298.34|1297.84|1298.24|1297.74|0
1729076690000|2024-10-16 11:04:50|1298.24|1297.74|1298.34|1297.84|1298.34|1297.84|1298.24|1297.74|0
1729076700000|2024-10-16 11:05:00|1298.29|1297.79|1298.39|1297.89|1298.49|1297.99|1298.29|1297.79|0
1729076720000|2024-10-16 11:05:20|1298.44|1297.94|1298.39|1297.89|1298.44|1297.94|1298.34|1297.84|0
1729076730000|2024-10-16 11:05:30|1298.34|1297.84|1298.29|1297.79|1298.34|1297.84|1298.29|1297.79|0
1729076740000|2024-10-16 11:05:40|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|1298.24|1297.74|0
1729076760000|2024-10-16 11:06:00|1298.19|1297.69|1298.24|1297.74|1298.24|1297.74|1298.19|1297.69|0
1729076770000|2024-10-16 11:06:10|1298.19|1297.69|1298.14|1297.64|1298.24|1297.74|1298.14|1297.64|0
1729076780000|2024-10-16 11:06:20|1298.09|1297.59|1297.94|1297.44|1298.09|1297.59|1297.94|1297.44|0
1729076790000|2024-10-16 11:06:30|1297.89|1297.39|1297.89|1297.39|1297.94|1297.44|1297.89|1297.39|3
1729076800000|2024-10-16 11:06:40|1297.94|1297.44|1297.74|1297.24|1297.94|1297.44|1297.69|1297.19|0
1729076810000|2024-10-16 11:06:50|1297.64|1297.14|1297.69|1297.19|1297.69|1297.19|1297.64|1297.14|0
1729076820000|2024-10-16 11:07:00|1297.74|1297.24|1297.79|1297.29|1297.79|1297.29|1297.74|1297.24|0
1729076830000|2024-10-16 11:07:10|1297.84|1297.34|1297.94|1297.44|1297.99|1297.49|1297.84|1297.34|0
1729076840000|2024-10-16 11:07:20|1297.99|1297.49|1298.09|1297.59|1298.09|1297.59|1297.99|1297.49|0
1729076850000|2024-10-16 11:07:30|1298.04|1297.54|1298.04|1297.54|1298.14|1297.64|1298.04|1297.54|0
1729076860000|2024-10-16 11:07:40|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|0
1729076870000|2024-10-16 11:07:50|1298.04|1297.54|1298.04|1297.54|1298.09|1297.59|1298.04|1297.54|0
1729076880000|2024-10-16 11:08:00|1298.09|1297.59|1298.04|1297.54|1298.09|1297.59|1298.04|1297.54|0
1729076890000|2024-10-16 11:08:10|1297.99|1297.49|1298.04|1297.54|1298.09|1297.59|1297.99|1297.49|0
1729076900000|2024-10-16 11:08:20|1298.09|1297.59|1298.04|1297.54|1298.09|1297.59|1298.04|1297.54|0
1729076910000|2024-10-16 11:08:30|1298.09|1297.59|1298.09|1297.59|1298.09|1297.59|1298.04|1297.54|0
1729076920000|2024-10-16 11:08:40|1298.04|1297.54|1298.09|1297.59|1298.09|1297.59|1298.04|1297.54|0
1729076940000|2024-10-16 11:09:00|1298.04|1297.54|1298.14|1297.64|1298.14|1297.64|1298.04|1297.54|0
1729076950000|2024-10-16 11:09:10|1298.34|1297.84|1298.34|1297.84|1298.34|1297.84|1298.34|1297.84|2
1729076960000|2024-10-16 11:09:20|1298.74|1298.24|1298.54|1298.04|1298.74|1298.24|1298.54|1298.04|0
1729076970000|2024-10-16 11:09:30|1298.59|1298.09|1298.54|1298.04|1298.59|1298.09|1298.54|1298.04|0
1729076980000|2024-10-16 11:09:40|1298.49|1297.99|1298.54|1298.04|1298.54|1298.04|1298.49|1297.99|0
1729077000000|2024-10-16 11:10:00|1298.59|1298.09|1298.54|1298.04|1298.64|1298.14|1298.54|1298.04|0
1729077010000|2024-10-16 11:10:10|1298.59|1298.09|1298.59|1298.09|1298.64|1298.14|1298.54|1298.04|0
1729077020000|2024-10-16 11:10:20|1298.64|1298.14|1298.54|1298.04|1298.64|1298.14|1298.54|1298.04|0
1729077030000|2024-10-16 11:10:30|1298.64|1298.14|1298.74|1298.24|1298.74|1298.24|1298.64|1298.14|0
1729077040000|2024-10-16 11:10:40|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|0
1729077050000|2024-10-16 11:10:50|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|0
1729077060000|2024-10-16 11:11:00|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.54|1298.04|2
1729077070000|2024-10-16 11:11:10|1298.59|1298.09|1298.59|1298.09|1298.64|1298.14|1298.54|1298.04|0
1729077080000|2024-10-16 11:11:20|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|0
1729077100000|2024-10-16 11:11:40|1298.49|1297.99|1298.44|1297.94|1298.49|1297.99|1298.44|1297.94|0
1729077110000|2024-10-16 11:11:50|1298.49|1297.99|1298.44|1297.94|1298.49|1297.99|1298.44|1297.94|0
1729077120000|2024-10-16 11:12:00|1298.39|1297.89|1298.39|1297.89|1298.44|1297.94|1298.39|1297.89|0
1729077130000|2024-10-16 11:12:10|1298.34|1297.84|1298.34|1297.84|1298.39|1297.89|1298.34|1297.84|0
1729077140000|2024-10-16 11:12:20|1298.29|1297.79|1298.14|1297.64|1298.29|1297.79|1298.14|1297.64|0
1729077150000|2024-10-16 11:12:30|1298.19|1297.69|1298.14|1297.64|1298.19|1297.69|1298.14|1297.64|0
1729077160000|2024-10-16 11:12:40|1298.19|1297.69|1298.14|1297.64|1298.19|1297.69|1298.14|1297.64|0
1729077180000|2024-10-16 11:13:00|1298.19|1297.69|1298.19|1297.69|1298.19|1297.69|1298.14|1297.64|0
1729077190000|2024-10-16 11:13:10|1298.14|1297.64|1298.24|1297.74|1298.24|1297.74|1298.14|1297.64|0
1729077210000|2024-10-16 11:13:30|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|1298.29|1297.79|0
1729077220000|2024-10-16 11:13:40|1298.24|1297.74|1298.34|1297.84|1298.34|1297.84|1298.24|1297.74|0
1729077230000|2024-10-16 11:13:50|1298.39|1297.89|1298.34|1297.84|1298.39|1297.89|1298.34|1297.84|0
1729077280000|2024-10-16 11:14:40|1298.39|1297.89|1298.39|1297.89|1298.39|1297.89|1298.34|1297.84|0
1729077290000|2024-10-16 11:14:50|1298.49|1297.99|1298.49|1297.99|1298.64|1298.14|1298.49|1297.99|2
1729077300000|2024-10-16 11:15:00|1298.54|1298.04|1298.64|1298.14|1298.64|1298.14|1298.54|1298.04|0
1729077330000|2024-10-16 11:15:30|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1729077340000|2024-10-16 11:15:40|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1729077350000|2024-10-16 11:15:50|1298.69|1298.19|1298.74|1298.24|1298.74|1298.24|1298.69|1298.19|0
1729077360000|2024-10-16 11:16:00|1298.79|1298.29|1298.84|1298.34|1298.84|1298.34|1298.79|1298.29|0
1729077370000|2024-10-16 11:16:10|1298.89|1298.39|1298.84|1298.34|1298.94|1298.44|1298.84|1298.34|0
1729077380000|2024-10-16 11:16:20|1298.89|1298.39|1298.89|1298.39|1298.94|1298.44|1298.89|1298.39|0
1729077390000|2024-10-16 11:16:30|1298.94|1298.44|1298.84|1298.34|1298.94|1298.44|1298.84|1298.34|0
1729077400000|2024-10-16 11:16:40|1298.89|1298.39|1298.89|1298.39|1298.94|1298.44|1298.84|1298.34|0
1729077410000|2024-10-16 11:16:50|1298.94|1298.44|1298.84|1298.34|1298.94|1298.44|1298.84|1298.34|0
1729077420000|2024-10-16 11:17:00|1298.79|1298.29|1298.79|1298.29|1298.84|1298.34|1298.74|1298.24|0
1729077440000|2024-10-16 11:17:20|1298.74|1298.24|1298.74|1298.24|1298.74|1298.24|1298.74|1298.24|0
1729077450000|2024-10-16 11:17:30|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1729077460000|2024-10-16 11:17:40|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1729077470000|2024-10-16 11:17:50|1298.74|1298.24|1298.64|1298.14|1298.74|1298.24|1298.64|1298.14|0
1729077480000|2024-10-16 11:18:00|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.64|1298.14|0
1729077490000|2024-10-16 11:18:10|1298.64|1298.14|1298.74|1298.24|1298.74|1298.24|1298.64|1298.14|0
1729077510000|2024-10-16 11:18:30|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|1
1729077520000|2024-10-16 11:18:40|1298.74|1298.24|1298.74|1298.24|1298.79|1298.29|1298.74|1298.24|0
1729077530000|2024-10-16 11:18:50|1298.79|1298.29|1298.69|1298.19|1298.84|1298.34|1298.69|1298.19|0
1729077540000|2024-10-16 11:19:00|1298.64|1298.14|1298.69|1298.19|1298.74|1298.24|1298.64|1298.14|0
1729077550000|2024-10-16 11:19:10|1298.64|1298.14|1298.69|1298.19|1298.69|1298.19|1298.64|1298.14|0
1729077560000|2024-10-16 11:19:20|1298.74|1298.24|1298.69|1298.19|1298.74|1298.24|1298.64|1298.14|0
1729077570000|2024-10-16 11:19:30|1298.64|1298.14|1298.49|1297.99|1298.69|1298.19|1298.49|1297.99|0
1729077580000|2024-10-16 11:19:40|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|1298.44|1297.94|0
1729077600000|2024-10-16 11:20:00|1298.49|1297.99|1298.74|1298.24|1298.74|1298.24|1298.49|1297.99|0
1729077610000|2024-10-16 11:20:10|1298.69|1298.19|1298.64|1298.14|1298.74|1298.24|1298.64|1298.14|0
1729077620000|2024-10-16 11:20:20|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1729077640000|2024-10-16 11:20:40|1298.59|1298.09|1298.59|1298.09|1298.64|1298.14|1298.59|1298.09|0
1729077650000|2024-10-16 11:20:50|1298.64|1298.14|1298.64|1298.14|1298.69|1298.19|1298.59|1298.09|0
1729077660000|2024-10-16 11:21:00|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.64|1298.14|0
1729077670000|2024-10-16 11:21:10|1298.64|1298.14|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1729077680000|2024-10-16 11:21:20|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.64|1298.14|0
1729077690000|2024-10-16 11:21:30|1298.64|1298.14|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1729077710000|2024-10-16 11:21:50|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1729077720000|2024-10-16 11:22:00|1298.69|1298.19|1298.74|1298.24|1298.74|1298.24|1298.64|1298.14|0
1729077730000|2024-10-16 11:22:10|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|1298.74|1298.24|0
1729077740000|2024-10-16 11:22:20|1298.74|1298.24|1298.74|1298.24|1298.74|1298.24|1298.74|1298.24|0
1729077750000|2024-10-16 11:22:30|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|0
1729077760000|2024-10-16 11:22:40|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|0
1729077770000|2024-10-16 11:22:50|1298.69|1298.19|1298.54|1298.04|1298.69|1298.19|1298.54|1298.04|0
1729077800000|2024-10-16 11:23:20|1298.64|1298.14|1298.59|1298.09|1298.64|1298.14|1298.59|1298.09|0
1729077810000|2024-10-16 11:23:30|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.59|1298.09|0
1729077820000|2024-10-16 11:23:40|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1729077830000|2024-10-16 11:23:50|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.64|1298.14|0
1729077840000|2024-10-16 11:24:00|1298.74|1298.24|1298.84|1298.34|1298.84|1298.34|1298.69|1298.19|0
1729077850000|2024-10-16 11:24:10|1298.79|1298.29|1298.84|1298.34|1298.84|1298.34|1298.79|1298.29|0
1729077860000|2024-10-16 11:24:20|1298.79|1298.29|1298.84|1298.34|1298.84|1298.34|1298.79|1298.29|0
1729077880000|2024-10-16 11:24:40|1298.79|1298.29|1298.74|1298.24|1298.79|1298.29|1298.74|1298.24|0
1729077890000|2024-10-16 11:24:50|1298.69|1298.19|1298.79|1298.29|1298.84|1298.34|1298.69|1298.19|0
1729077900000|2024-10-16 11:25:00|1298.74|1298.24|1298.74|1298.24|1298.79|1298.29|1298.74|1298.24|0
1729077910000|2024-10-16 11:25:10|1298.79|1298.29|1298.74|1298.24|1298.79|1298.29|1298.74|1298.24|0
1729077920000|2024-10-16 11:25:20|1298.79|1298.29|1298.74|1298.24|1298.79|1298.29|1298.74|1298.24|0
1729077930000|2024-10-16 11:25:30|1298.79|1298.29|1299.14|1298.64|1299.24|1298.74|1298.79|1298.29|0
1729077950000|2024-10-16 11:25:50|1299.09|1298.59|1299.04|1298.54|1299.09|1298.59|1299.04|1298.54|0
1729077960000|2024-10-16 11:26:00|1298.99|1298.49|1298.89|1298.39|1299.04|1298.54|1298.89|1298.39|2
1729077970000|2024-10-16 11:26:10|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|1298.94|1298.44|0
1729078000000|2024-10-16 11:26:40|1298.84|1298.34|1298.99|1298.49|1298.99|1298.49|1298.84|1298.34|0
1729078010000|2024-10-16 11:26:50|1298.94|1298.44|1298.94|1298.44|1298.99|1298.49|1298.84|1298.34|0
1729078030000|2024-10-16 11:27:10|1298.89|1298.39|1298.74|1298.24|1298.89|1298.39|1298.59|1298.09|0
1729078040000|2024-10-16 11:27:20|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1729078050000|2024-10-16 11:27:30|1298.59|1298.09|1298.59|1298.09|1298.64|1298.14|1298.54|1298.04|0
1729078060000|2024-10-16 11:27:40|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|1298.54|1298.04|0
1729078080000|2024-10-16 11:28:00|1298.59|1298.09|1298.59|1298.09|1298.64|1298.14|1298.54|1298.04|0
1729078090000|2024-10-16 11:28:10|1298.64|1298.14|1298.64|1298.14|1298.64|1298.14|1298.59|1298.09|0
1729078100000|2024-10-16 11:28:20|1298.59|1298.09|1298.54|1298.04|1298.59|1298.09|1298.54|1298.04|0
1729078130000|2024-10-16 11:28:50|1298.59|1298.09|1298.54|1298.04|1298.59|1298.09|1298.54|1298.04|0
1729078140000|2024-10-16 11:29:00|1298.59|1298.09|1298.59|1298.09|1298.64|1298.14|1298.54|1298.04|0
1729078150000|2024-10-16 11:29:10|1298.54|1298.04|1298.64|1298.14|1298.64|1298.14|1298.54|1298.04|0
1729078180000|2024-10-16 11:29:40|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1729078190000|2024-10-16 11:29:50|1298.59|1298.09|1298.64|1298.14|1298.64|1298.14|1298.54|1298.04|0
1729078200000|2024-10-16 11:30:00|1298.59|1298.09|1298.74|1298.24|1298.79|1298.29|1298.59|1298.09|0
1729078210000|2024-10-16 11:30:10|1298.79|1298.29|1298.84|1298.34|1298.84|1298.34|1298.74|1298.24|0
1729078220000|2024-10-16 11:30:20|1298.79|1298.29|1298.79|1298.29|1298.84|1298.34|1298.79|1298.29|0
1729078230000|2024-10-16 11:30:30|1298.84|1298.34|1298.84|1298.34|1298.94|1298.44|1298.74|1298.24|0
1729078240000|2024-10-16 11:30:40|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|1298.79|1298.29|0
1729078250000|2024-10-16 11:30:50|1298.84|1298.34|1298.74|1298.24|1298.84|1298.34|1298.74|1298.24|0
1729078260000|2024-10-16 11:31:00|1298.69|1298.19|1298.69|1298.19|1298.74|1298.24|1298.64|1298.14|0
1729078270000|2024-10-16 11:31:10|1298.74|1298.24|1298.74|1298.24|1298.74|1298.24|1298.74|1298.24|0
1729078280000|2024-10-16 11:31:20|1298.69|1298.19|1298.69|1298.19|1298.74|1298.24|1298.64|1298.14|0
1729078290000|2024-10-16 11:31:30|1298.74|1298.24|1298.69|1298.19|1298.74|1298.24|1298.64|1298.14|0
1729078300000|2024-10-16 11:31:40|1298.74|1298.24|1298.64|1298.14|1298.74|1298.24|1298.64|1298.14|0
1729078310000|2024-10-16 11:31:50|1298.69|1298.19|1298.74|1298.24|1298.74|1298.24|1298.69|1298.19|0
1729078330000|2024-10-16 11:32:10|1298.69|1298.19|1298.74|1298.24|1298.74|1298.24|1298.69|1298.19|0
1729078350000|2024-10-16 11:32:30|1298.84|1298.34|1298.74|1298.24|1298.84|1298.34|1298.74|1298.24|0
1729078360000|2024-10-16 11:32:40|1298.79|1298.29|1298.74|1298.24|1298.84|1298.34|1298.74|1298.24|0
1729078370000|2024-10-16 11:32:50|1298.79|1298.29|1298.84|1298.34|1298.84|1298.34|1298.79|1298.29|0
1729078380000|2024-10-16 11:33:00|1298.79|1298.29|1298.84|1298.34|1298.84|1298.34|1298.79|1298.29|0
1729078390000|2024-10-16 11:33:10|1298.79|1298.29|1298.74|1298.24|1298.79|1298.29|1298.74|1298.24|0
1729078400000|2024-10-16 11:33:20|1298.69|1298.19|1298.64|1298.14|1298.69|1298.19|1298.64|1298.14|0
1729078410000|2024-10-16 11:33:30|1298.69|1298.19|1298.69|1298.19|1298.69|1298.19|1298.64|1298.14|0
1729078420000|2024-10-16 11:33:40|1298.64|1298.14|1298.64|1298.14|1298.74|1298.24|1298.64|1298.14|0
1729078430000|2024-10-16 11:33:50|1298.69|1298.19|1298.64|1298.14|1298.74|1298.24|1298.64|1298.14|0
1729078440000|2024-10-16 11:34:00|1298.69|1298.19|1298.54|1298.04|1298.69|1298.19|1298.54|1298.04|0
1729078450000|2024-10-16 11:34:10|1298.59|1298.09|1298.64|1298.14|1298.64|1298.14|1298.59|1298.09|0
1729078460000|2024-10-16 11:34:20|1298.59|1298.09|1298.64|1298.14|1298.64|1298.14|1298.59|1298.09|0
1729078480000|2024-10-16 11:34:40|1298.69|1298.19|1298.74|1298.24|1298.74|1298.24|1298.69|1298.19|0
1729078490000|2024-10-16 11:34:50|1298.79|1298.29|1298.84|1298.34|1298.84|1298.34|1298.79|1298.29|0
1729078520000|2024-10-16 11:35:20|1298.89|1298.39|1298.84|1298.34|1298.94|1298.44|1298.84|1298.34|0
1729078570000|2024-10-16 11:36:10|1298.79|1298.29|1298.74|1298.24|1298.79|1298.29|1298.74|1298.24|0
1729078580000|2024-10-16 11:36:20|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|0
1729078620000|2024-10-16 11:37:00|1298.99|1298.49|1299.04|1298.54|1299.14|1298.64|1298.99|1298.49|2
1729078630000|2024-10-16 11:37:10|1298.99|1298.49|1299.04|1298.54|1299.04|1298.54|1298.99|1298.49|0
1729078640000|2024-10-16 11:37:20|1298.99|1298.49|1298.94|1298.44|1298.99|1298.49|1298.94|1298.44|0
1729078650000|2024-10-16 11:37:30|1298.89|1298.39|1298.89|1298.39|1298.89|1298.39|1298.84|1298.34|0
1729078660000|2024-10-16 11:37:40|1298.84|1298.34|1298.84|1298.34|1298.89|1298.39|1298.84|1298.34|0
1729078670000|2024-10-16 11:37:50|1298.79|1298.29|1298.84|1298.34|1298.84|1298.34|1298.79|1298.29|0
1729078690000|2024-10-16 11:38:10|1298.89|1298.39|1298.84|1298.34|1298.89|1298.39|1298.84|1298.34|0
1729078700000|2024-10-16 11:38:20|1298.89|1298.39|1298.84|1298.34|1298.89|1298.39|1298.84|1298.34|0
1729078720000|2024-10-16 11:38:40|1298.89|1298.39|1298.89|1298.39|1298.94|1298.44|1298.89|1298.39|0
1729078730000|2024-10-16 11:38:50|1298.99|1298.49|1298.94|1298.44|1299.04|1298.54|1298.94|1298.44|1
1729078740000|2024-10-16 11:39:00|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|1298.84|1298.34|0
1729078750000|2024-10-16 11:39:10|1298.79|1298.29|1298.94|1298.44|1298.94|1298.44|1298.79|1298.29|0
1729078760000|2024-10-16 11:39:20|1298.89|1298.39|1298.89|1298.39|1298.94|1298.44|1298.84|1298.34|0
1729078770000|2024-10-16 11:39:30|1298.84|1298.34|1298.54|1298.04|1298.84|1298.34|1298.54|1298.04|4
1729078780000|2024-10-16 11:39:40|1298.39|1297.89|1298.44|1297.94|1298.44|1297.94|1298.39|1297.89|0
1729078790000|2024-10-16 11:39:50|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|1298.49|1297.99|0
1729078800000|2024-10-16 11:40:00|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|0
1729078830000|2024-10-16 11:40:30|1298.66|1298.16|1298.71|1298.21|1298.71|1298.21|1298.66|1298.16|0
1729078840000|2024-10-16 11:40:40|1298.66|1298.16|1298.71|1298.21|1298.71|1298.21|1298.66|1298.16|0
1729078850000|2024-10-16 11:40:50|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|0
1729078860000|2024-10-16 11:41:00|1298.61|1298.11|1298.56|1298.06|1298.61|1298.11|1298.56|1298.06|0
1729078870000|2024-10-16 11:41:10|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1729078900000|2024-10-16 11:41:40|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1729078910000|2024-10-16 11:41:50|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1729078940000|2024-10-16 11:42:20|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1729078950000|2024-10-16 11:42:30|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|0
1729078960000|2024-10-16 11:42:40|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1729078980000|2024-10-16 11:43:00|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.46|1297.96|0
1729079000000|2024-10-16 11:43:20|1298.51|1298.01|1298.36|1297.86|1298.51|1298.01|1298.36|1297.86|0
1729079010000|2024-10-16 11:43:30|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|0
1729079030000|2024-10-16 11:43:50|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1729079080000|2024-10-16 11:44:40|1298.51|1298.01|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1729079100000|2024-10-16 11:45:00|1298.61|1298.11|1298.66|1298.16|1298.66|1298.16|1298.61|1298.11|0
1729079110000|2024-10-16 11:45:10|1298.76|1298.26|1298.76|1298.26|1298.96|1298.46|1298.71|1298.21|3
1729079120000|2024-10-16 11:45:20|1298.71|1298.21|1298.76|1298.26|1298.76|1298.26|1298.66|1298.16|0
1729079130000|2024-10-16 11:45:30|1298.71|1298.21|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1729079160000|2024-10-16 11:46:00|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1729079170000|2024-10-16 11:46:10|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|0
1729079180000|2024-10-16 11:46:20|1298.76|1298.26|1298.81|1298.31|1298.81|1298.31|1298.76|1298.26|0
1729079190000|2024-10-16 11:46:30|1298.86|1298.36|1298.86|1298.36|1298.91|1298.41|1298.86|1298.36|0
1729079200000|2024-10-16 11:46:40|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.71|1298.21|0
1729079210000|2024-10-16 11:46:50|1298.71|1298.21|1298.66|1298.16|1298.76|1298.26|1298.66|1298.16|0
1729079220000|2024-10-16 11:47:00|1298.61|1298.11|1298.66|1298.16|1298.66|1298.16|1298.61|1298.11|0
1729079230000|2024-10-16 11:47:10|1298.71|1298.21|1298.56|1298.06|1298.71|1298.21|1298.56|1298.06|0
1729079240000|2024-10-16 11:47:20|1298.51|1298.01|1298.51|1298.01|1298.56|1298.06|1298.51|1298.01|0
1729079260000|2024-10-16 11:47:40|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1729079270000|2024-10-16 11:47:50|1298.51|1298.01|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1729079280000|2024-10-16 11:48:00|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.56|1298.06|0
1729079290000|2024-10-16 11:48:10|1298.56|1298.06|1298.66|1298.16|1298.66|1298.16|1298.56|1298.06|0
1729079300000|2024-10-16 11:48:20|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1729079310000|2024-10-16 11:48:30|1298.66|1298.16|1298.61|1298.11|1298.66|1298.16|1298.61|1298.11|0
1729079320000|2024-10-16 11:48:40|1298.66|1298.16|1298.66|1298.16|1298.71|1298.21|1298.61|1298.11|0
1729079330000|2024-10-16 11:48:50|1298.61|1298.11|1298.46|1297.96|1298.66|1298.16|1298.46|1297.96|2
1729079340000|2024-10-16 11:49:00|1298.41|1297.91|1298.36|1297.86|1298.46|1297.96|1298.36|1297.86|0
1729079350000|2024-10-16 11:49:10|1298.41|1297.91|1298.26|1297.76|1298.41|1297.91|1298.26|1297.76|0
1729079360000|2024-10-16 11:49:20|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|0
1729079370000|2024-10-16 11:49:30|1298.26|1297.76|1298.31|1297.81|1298.31|1297.81|1298.26|1297.76|0
1729079380000|2024-10-16 11:49:40|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|1298.21|1297.71|0
1729079420000|2024-10-16 11:50:20|1298.21|1297.71|1298.26|1297.76|1298.26|1297.76|1298.16|1297.66|0
1729079430000|2024-10-16 11:50:30|1298.16|1297.66|1298.06|1297.56|1298.16|1297.66|1298.01|1297.51|0
1729079440000|2024-10-16 11:50:40|1298.01|1297.51|1297.96|1297.46|1298.06|1297.56|1297.96|1297.46|0
1729079450000|2024-10-16 11:50:50|1297.91|1297.41|1297.96|1297.46|1297.96|1297.46|1297.91|1297.41|0
1729079460000|2024-10-16 11:51:00|1297.91|1297.41|1297.76|1297.26|1297.91|1297.41|1297.71|1297.21|0
1729079470000|2024-10-16 11:51:10|1297.71|1297.21|1297.81|1297.31|1298.21|1297.71|1297.71|1297.21|2
1729079480000|2024-10-16 11:51:20|1297.76|1297.26|1297.76|1297.26|1297.86|1297.36|1297.76|1297.26|0
1729079500000|2024-10-16 11:51:40|1297.71|1297.21|1297.66|1297.16|1297.76|1297.26|1297.66|1297.16|0
1729079510000|2024-10-16 11:51:50|1297.71|1297.21|1297.76|1297.26|1297.86|1297.36|1297.66|1297.16|1
1729079520000|2024-10-16 11:52:00|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1729079530000|2024-10-16 11:52:10|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1729079540000|2024-10-16 11:52:20|1297.76|1297.26|1297.76|1297.26|1297.81|1297.31|1297.71|1297.21|0
1729079560000|2024-10-16 11:52:40|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.66|1297.16|0
1729079570000|2024-10-16 11:52:50|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.66|1297.16|0
1729079580000|2024-10-16 11:53:00|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.66|1297.16|0
1729079600000|2024-10-16 11:53:20|1297.71|1297.21|1297.66|1297.16|1297.71|1297.21|1297.66|1297.16|0
1729079620000|2024-10-16 11:53:40|1297.71|1297.21|1297.81|1297.31|1297.86|1297.36|1297.71|1297.21|0
1729079630000|2024-10-16 11:53:50|1297.76|1297.26|1297.66|1297.16|1297.81|1297.31|1297.66|1297.16|0
1729079640000|2024-10-16 11:54:00|1297.71|1297.21|1297.66|1297.16|1297.76|1297.26|1297.66|1297.16|0
1729079650000|2024-10-16 11:54:10|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1729079660000|2024-10-16 11:54:20|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1729079680000|2024-10-16 11:54:40|1297.81|1297.31|1297.86|1297.36|1297.86|1297.36|1297.81|1297.31|0
1729079690000|2024-10-16 11:54:50|1297.81|1297.31|1297.86|1297.36|1297.86|1297.36|1297.81|1297.31|0
1729079700000|2024-10-16 11:55:00|1297.81|1297.31|1297.86|1297.36|1297.86|1297.36|1297.81|1297.31|0
1729079720000|2024-10-16 11:55:20|1297.91|1297.41|1297.96|1297.46|1297.96|1297.46|1297.86|1297.36|0
1729079730000|2024-10-16 11:55:30|1297.91|1297.41|1297.91|1297.41|1297.96|1297.46|1297.86|1297.36|0
1729079740000|2024-10-16 11:55:40|1297.86|1297.36|1297.86|1297.36|1297.91|1297.41|1297.86|1297.36|0
1729079760000|2024-10-16 11:56:00|1297.81|1297.31|1297.96|1297.46|1297.96|1297.46|1297.76|1297.26|1
1729079770000|2024-10-16 11:56:10|1298.36|1297.86|1298.11|1297.61|1298.36|1297.86|1298.11|1297.61|0
1729079790000|2024-10-16 11:56:30|1298.06|1297.56|1298.11|1297.61|1298.11|1297.61|1298.06|1297.56|0
1729079800000|2024-10-16 11:56:40|1298.06|1297.56|1298.06|1297.56|1298.16|1297.66|1298.06|1297.56|0
1729079810000|2024-10-16 11:56:50|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|0
1729079820000|2024-10-16 11:57:00|1298.06|1297.56|1298.11|1297.61|1298.16|1297.66|1298.06|1297.56|0
1729079830000|2024-10-16 11:57:10|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.06|1297.56|0
1729079840000|2024-10-16 11:57:20|1298.11|1297.61|1298.11|1297.61|1298.16|1297.66|1298.06|1297.56|0
1729079850000|2024-10-16 11:57:30|1298.16|1297.66|1298.06|1297.56|1298.16|1297.66|1298.06|1297.56|0
1729079860000|2024-10-16 11:57:40|1298.11|1297.61|1298.11|1297.61|1298.16|1297.66|1298.11|1297.61|0
1729079870000|2024-10-16 11:57:50|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|0
1729079880000|2024-10-16 11:58:00|1298.21|1297.71|1298.31|1297.81|1298.31|1297.81|1298.16|1297.66|0
1729079900000|2024-10-16 11:58:20|1298.26|1297.76|1298.36|1297.86|1298.36|1297.86|1298.26|1297.76|0
1729079920000|2024-10-16 11:58:40|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|0
1729079930000|2024-10-16 11:58:50|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1729079950000|2024-10-16 11:59:10|1298.51|1298.01|1298.46|1297.96|1298.51|1298.01|1298.41|1297.91|0
1729079960000|2024-10-16 11:59:20|1298.41|1297.91|1298.56|1298.06|1298.56|1298.06|1298.41|1297.91|0
1729079980000|2024-10-16 11:59:40|1298.51|1298.01|1298.51|1298.01|1298.56|1298.06|1298.51|1298.01|0
1729079990000|2024-10-16 11:59:50|1298.46|1297.96|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|0
1729080000000|2024-10-16 12:00:00|1298.56|1298.06|1298.61|1298.11|1298.61|1298.11|1298.56|1298.06|0
1729080010000|2024-10-16 12:00:10|1298.66|1298.16|1298.66|1298.16|1298.66|1298.16|1298.61|1298.11|0
1729080020000|2024-10-16 12:00:20|1298.71|1298.21|1298.66|1298.16|1298.71|1298.21|1298.66|1298.16|0
1729080040000|2024-10-16 12:00:40|1298.61|1298.11|1298.66|1298.16|1298.66|1298.16|1298.61|1298.11|0
1729080050000|2024-10-16 12:00:50|1298.61|1298.11|1298.61|1298.11|1298.66|1298.16|1298.56|1298.06|0
1729080060000|2024-10-16 12:01:00|1298.56|1298.06|1298.51|1298.01|1298.56|1298.06|1298.46|1297.96|0
1729080070000|2024-10-16 12:01:10|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1729080080000|2024-10-16 12:01:20|1298.61|1298.11|1298.56|1298.06|1298.61|1298.11|1298.56|1298.06|0
1729080090000|2024-10-16 12:01:30|1298.51|1298.01|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1729080100000|2024-10-16 12:01:40|1298.61|1298.11|1298.56|1298.06|1298.61|1298.11|1298.56|1298.06|0
1729080110000|2024-10-16 12:01:50|1298.51|1298.01|1298.71|1298.21|1298.76|1298.26|1298.51|1298.01|0
1729080120000|2024-10-16 12:02:00|1298.76|1298.26|1298.71|1298.21|1298.76|1298.26|1298.71|1298.21|0
1729080130000|2024-10-16 12:02:10|1298.76|1298.26|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1729080140000|2024-10-16 12:02:20|1298.71|1298.21|1298.66|1298.16|1298.71|1298.21|1298.66|1298.16|0
1729080150000|2024-10-16 12:02:30|1298.71|1298.21|1298.66|1298.16|1298.71|1298.21|1298.66|1298.16|0
1729080160000|2024-10-16 12:02:40|1298.71|1298.21|1298.61|1298.11|1298.76|1298.26|1298.61|1298.11|0
1729080170000|2024-10-16 12:02:50|1298.71|1298.21|1298.76|1298.26|1298.81|1298.31|1298.71|1298.21|0
1729080180000|2024-10-16 12:03:00|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1729080190000|2024-10-16 12:03:10|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1729080200000|2024-10-16 12:03:20|1298.71|1298.21|1298.66|1298.16|1298.71|1298.21|1298.66|1298.16|0
1729080210000|2024-10-16 12:03:30|1298.71|1298.21|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1729080220000|2024-10-16 12:03:40|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1729080230000|2024-10-16 12:03:50|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1729080240000|2024-10-16 12:04:00|1298.81|1298.31|1298.86|1298.36|1298.86|1298.36|1298.76|1298.26|0
1729080250000|2024-10-16 12:04:10|1298.81|1298.31|1298.56|1298.06|1298.86|1298.36|1298.56|1298.06|5
1729080260000|2024-10-16 12:04:20|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.56|1298.06|0
1729080270000|2024-10-16 12:04:30|1298.66|1298.16|1298.61|1298.11|1298.66|1298.16|1298.61|1298.11|0
1729080290000|2024-10-16 12:04:50|1298.66|1298.16|1298.56|1298.06|1298.66|1298.16|1298.56|1298.06|0
1729080300000|2024-10-16 12:05:00|1298.61|1298.11|1298.56|1298.06|1298.61|1298.11|1298.56|1298.06|0
1729080310000|2024-10-16 12:05:10|1298.61|1298.11|1298.51|1298.01|1298.61|1298.11|1298.51|1298.01|0
1729080320000|2024-10-16 12:05:20|1298.56|1298.06|1298.46|1297.96|1298.56|1298.06|1298.46|1297.96|0
1729080340000|2024-10-16 12:05:40|1298.56|1298.06|1298.56|1298.06|1298.61|1298.11|1298.56|1298.06|0
1729080360000|2024-10-16 12:06:00|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.56|1298.06|0
1729080380000|2024-10-16 12:06:20|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|0
1729080390000|2024-10-16 12:06:30|1298.66|1298.16|1298.71|1298.21|1298.71|1298.21|1298.66|1298.16|0
1729080400000|2024-10-16 12:06:40|1298.66|1298.16|1298.71|1298.21|1298.76|1298.26|1298.66|1298.16|0
1729080410000|2024-10-16 12:06:50|1298.76|1298.26|1298.66|1298.16|1298.76|1298.26|1298.66|1298.16|0
1729080460000|2024-10-16 12:07:40|1298.71|1298.21|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1729080510000|2024-10-16 12:08:30|1298.71|1298.21|1298.66|1298.16|1298.71|1298.21|1298.66|1298.16|0
1729080540000|2024-10-16 12:09:00|1298.76|1298.26|1298.86|1298.36|1299.16|1298.66|1298.76|1298.26|3
1729080550000|2024-10-16 12:09:10|1298.91|1298.41|1298.81|1298.31|1298.91|1298.41|1298.81|1298.31|0
1729080560000|2024-10-16 12:09:20|1298.86|1298.36|1298.81|1298.31|1298.86|1298.36|1298.76|1298.26|0
1729080570000|2024-10-16 12:09:30|1298.76|1298.26|1298.81|1298.31|1298.86|1298.36|1298.76|1298.26|0
1729080580000|2024-10-16 12:09:40|1298.86|1298.36|1298.81|1298.31|1298.86|1298.36|1298.81|1298.31|0
1729080590000|2024-10-16 12:09:50|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1298.81|1298.31|0
1729080600000|2024-10-16 12:10:00|1298.81|1298.31|1298.81|1298.31|1298.86|1298.36|1298.81|1298.31|3
1729080610000|2024-10-16 12:10:10|1298.86|1298.36|1298.86|1298.36|1298.91|1298.41|1298.86|1298.36|0
1729080620000|2024-10-16 12:10:20|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|0
1729080650000|2024-10-16 12:10:50|1298.76|1298.26|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1729080660000|2024-10-16 12:11:00|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1729080670000|2024-10-16 12:11:10|1298.81|1298.31|1298.66|1298.16|1298.81|1298.31|1298.66|1298.16|0
1729080680000|2024-10-16 12:11:20|1298.71|1298.21|1298.91|1298.41|1299.26|1298.76|1298.71|1298.21|3
1729080690000|2024-10-16 12:11:30|1298.96|1298.46|1298.91|1298.41|1298.96|1298.46|1298.91|1298.41|0
1729080700000|2024-10-16 12:11:40|1298.96|1298.46|1298.91|1298.41|1298.96|1298.46|1298.91|1298.41|0
1729080710000|2024-10-16 12:11:50|1298.86|1298.36|1298.96|1298.46|1298.96|1298.46|1298.86|1298.36|0
1729080720000|2024-10-16 12:12:00|1298.91|1298.41|1298.86|1298.36|1298.91|1298.41|1298.86|1298.36|0
1729080740000|2024-10-16 12:12:20|1298.81|1298.31|1298.81|1298.31|1298.86|1298.36|1298.81|1298.31|0
1729080750000|2024-10-16 12:12:30|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1298.81|1298.31|0
1729080760000|2024-10-16 12:12:40|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1729080790000|2024-10-16 12:13:10|1298.81|1298.31|1298.76|1298.26|1298.86|1298.36|1298.76|1298.26|0
1729080800000|2024-10-16 12:13:20|1298.81|1298.31|1298.86|1298.36|1298.91|1298.41|1298.81|1298.31|0
1729080820000|2024-10-16 12:13:40|1298.91|1298.41|1298.91|1298.41|1298.91|1298.41|1298.91|1298.41|0
1729080830000|2024-10-16 12:13:50|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.91|1298.41|0
1729080840000|2024-10-16 12:14:00|1299.01|1298.51|1299.16|1298.66|1299.16|1298.66|1299.01|1298.51|0
1729080860000|2024-10-16 12:14:20|1299.21|1298.71|1299.16|1298.66|1299.21|1298.71|1299.16|1298.66|0
1729080870000|2024-10-16 12:14:30|1299.06|1298.56|1299.06|1298.56|1299.06|1298.56|1299.06|1298.56|0
1729080880000|2024-10-16 12:14:40|1299.11|1298.61|1299.16|1298.66|1299.16|1298.66|1299.11|1298.61|0
1729080890000|2024-10-16 12:14:50|1299.11|1298.61|1299.06|1298.56|1299.11|1298.61|1299.06|1298.56|0
1729080900000|2024-10-16 12:15:00|1299.11|1298.61|1299.06|1298.56|1299.11|1298.61|1299.06|1298.56|0
1729080910000|2024-10-16 12:15:10|1299.11|1298.61|1299.36|1298.86|1299.36|1298.86|1299.06|1298.56|0
1729080920000|2024-10-16 12:15:20|1299.41|1298.91|1299.41|1298.91|1299.51|1299.01|1299.36|1298.86|0
1729080930000|2024-10-16 12:15:30|1299.46|1298.96|1299.46|1298.96|1299.46|1298.96|1299.41|1298.91|0
1729080940000|2024-10-16 12:15:40|1299.41|1298.91|1299.41|1298.91|1299.46|1298.96|1299.36|1298.86|0
1729080950000|2024-10-16 12:15:50|1299.46|1298.96|1299.36|1298.86|1299.46|1298.96|1299.36|1298.86|0
1729080960000|2024-10-16 12:16:00|1299.41|1298.91|1299.46|1298.96|1299.46|1298.96|1299.41|1298.91|0
1729080970000|2024-10-16 12:16:10|1299.56|1299.06|1299.46|1298.96|1299.56|1299.06|1299.46|1298.96|0
1729080980000|2024-10-16 12:16:20|1299.51|1299.01|1299.56|1299.06|1299.56|1299.06|1299.46|1298.96|0
1729080990000|2024-10-16 12:16:30|1299.51|1299.01|1299.51|1299.01|1299.56|1299.06|1299.51|1299.01|0
1729081000000|2024-10-16 12:16:40|1299.56|1299.06|1299.41|1298.91|1299.56|1299.06|1299.41|1298.91|2
1729081010000|2024-10-16 12:16:50|1299.46|1298.96|1299.41|1298.91|1299.46|1298.96|1299.41|1298.91|0
1729081020000|2024-10-16 12:17:00|1299.31|1298.81|1299.21|1298.71|1299.31|1298.81|1299.21|1298.71|0
1729081030000|2024-10-16 12:17:10|1299.26|1298.76|1299.11|1298.61|1299.26|1298.76|1299.11|1298.61|0
1729081040000|2024-10-16 12:17:20|1299.06|1298.56|1299.16|1298.66|1299.16|1298.66|1299.06|1298.56|0
1729081110000|2024-10-16 12:18:30|1299.21|1298.71|1299.26|1298.76|1299.26|1298.76|1299.16|1298.66|0
1729081120000|2024-10-16 12:18:40|1299.21|1298.71|1299.26|1298.76|1299.26|1298.76|1299.16|1298.66|0
1729081130000|2024-10-16 12:18:50|1299.21|1298.71|1299.26|1298.76|1299.26|1298.76|1299.16|1298.66|0
1729081140000|2024-10-16 12:19:00|1299.36|1298.86|1299.31|1298.81|1299.36|1298.86|1299.26|1298.76|0
1729081150000|2024-10-16 12:19:10|1299.26|1298.76|1299.16|1298.66|1299.26|1298.76|1299.16|1298.66|0
1729081210000|2024-10-16 12:20:10|1299.26|1298.76|1299.11|1298.61|1299.26|1298.76|1299.06|1298.56|0
1729081220000|2024-10-16 12:20:20|1299.16|1298.66|1299.16|1298.66|1299.16|1298.66|1299.16|1298.66|0
1729081230000|2024-10-16 12:20:30|1299.11|1298.61|1299.16|1298.66|1299.16|1298.66|1299.11|1298.61|0
1729081240000|2024-10-16 12:20:40|1299.11|1298.61|1299.06|1298.56|1299.11|1298.61|1299.06|1298.56|0
1729081260000|2024-10-16 12:21:00|1299.01|1298.51|1299.06|1298.56|1299.06|1298.56|1299.01|1298.51|0
1729081270000|2024-10-16 12:21:10|1299.01|1298.51|1299.06|1298.56|1299.06|1298.56|1299.01|1298.51|0
1729081280000|2024-10-16 12:21:20|1299.01|1298.51|1298.96|1298.46|1299.01|1298.51|1298.96|1298.46|0
1729081290000|2024-10-16 12:21:30|1299.01|1298.51|1298.96|1298.46|1299.01|1298.51|1298.96|1298.46|0
1729081300000|2024-10-16 12:21:40|1299.01|1298.51|1298.96|1298.46|1299.06|1298.56|1298.96|1298.46|0
1729081310000|2024-10-16 12:21:50|1299.06|1298.56|1299.01|1298.51|1299.06|1298.56|1298.96|1298.46|0
1729081320000|2024-10-16 12:22:00|1298.96|1298.46|1298.91|1298.41|1298.96|1298.46|1298.91|1298.41|0
1729081330000|2024-10-16 12:22:10|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|0
1729081350000|2024-10-16 12:22:30|1298.91|1298.41|1298.91|1298.41|1298.96|1298.46|1298.86|1298.36|0
1729081360000|2024-10-16 12:22:40|1298.86|1298.36|1298.96|1298.46|1298.96|1298.46|1298.86|1298.36|0
1729081370000|2024-10-16 12:22:50|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|0
1729081390000|2024-10-16 12:23:10|1298.91|1298.41|1299.01|1298.51|1299.01|1298.51|1298.91|1298.41|0
1729081400000|2024-10-16 12:23:20|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|0
1729081450000|2024-10-16 12:24:10|1299.01|1298.51|1298.96|1298.46|1299.01|1298.51|1298.96|1298.46|0
1729081480000|2024-10-16 12:24:40|1298.91|1298.41|1298.86|1298.36|1298.91|1298.41|1298.86|1298.36|0
1729081490000|2024-10-16 12:24:50|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|0
1729081500000|2024-10-16 12:25:00|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1298.81|1298.31|0
1729081530000|2024-10-16 12:25:30|1298.81|1298.31|1298.86|1298.36|1298.86|1298.36|1298.81|1298.31|0
1729081540000|2024-10-16 12:25:40|1298.81|1298.31|1298.86|1298.36|1298.86|1298.36|1298.81|1298.31|0
1729081560000|2024-10-16 12:26:00|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|0
1729081570000|2024-10-16 12:26:10|1298.91|1298.41|1298.86|1298.36|1298.91|1298.41|1298.86|1298.36|0
1729081580000|2024-10-16 12:26:20|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1729081590000|2024-10-16 12:26:30|1298.81|1298.31|1298.86|1298.36|1298.86|1298.36|1298.76|1298.26|0
1729081600000|2024-10-16 12:26:40|1298.81|1298.31|1298.86|1298.36|1298.86|1298.36|1298.81|1298.31|0
1729081610000|2024-10-16 12:26:50|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1729081630000|2024-10-16 12:27:10|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|0
1729081660000|2024-10-16 12:27:40|1298.76|1298.26|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1729081710000|2024-10-16 12:28:30|1298.71|1298.21|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1729081720000|2024-10-16 12:28:40|1298.71|1298.21|1298.71|1298.21|1298.76|1298.26|1298.71|1298.21|0
1729081730000|2024-10-16 12:28:50|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|0
1729081750000|2024-10-16 12:29:10|1298.71|1298.21|1298.71|1298.21|1298.76|1298.26|1298.66|1298.16|0
1729081760000|2024-10-16 12:29:20|1298.76|1298.26|1298.66|1298.16|1298.76|1298.26|1298.66|1298.16|0
1729081790000|2024-10-16 12:29:50|1298.61|1298.11|1298.66|1298.16|1298.81|1298.31|1298.61|1298.11|1
1729081800000|2024-10-16 12:30:00|1298.56|1298.06|1298.56|1298.06|1298.61|1298.11|1298.51|1298.01|0
1729081820000|2024-10-16 12:30:20|1298.51|1298.01|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1729081830000|2024-10-16 12:30:30|1298.51|1298.01|1298.51|1298.01|1298.56|1298.06|1298.51|1298.01|0
1729081840000|2024-10-16 12:30:40|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1729081850000|2024-10-16 12:30:50|1298.61|1298.11|1298.56|1298.06|1298.61|1298.11|1298.51|1298.01|0
1729081860000|2024-10-16 12:31:00|1298.61|1298.11|1298.71|1298.21|1298.76|1298.26|1298.61|1298.11|1
1729081870000|2024-10-16 12:31:10|1298.66|1298.16|1298.76|1298.26|1298.81|1298.31|1298.66|1298.16|0
1729081880000|2024-10-16 12:31:20|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1729081890000|2024-10-16 12:31:30|1298.81|1298.31|1298.81|1298.31|1298.86|1298.36|1298.76|1298.26|0
1729081900000|2024-10-16 12:31:40|1298.86|1298.36|1298.76|1298.26|1298.86|1298.36|1298.76|1298.26|0
1729081910000|2024-10-16 12:31:50|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1729081930000|2024-10-16 12:32:10|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.76|1298.26|0
1729081940000|2024-10-16 12:32:20|1298.76|1298.26|1298.66|1298.16|1298.81|1298.31|1298.66|1298.16|0
1729081950000|2024-10-16 12:32:30|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.66|1298.16|0
1729081960000|2024-10-16 12:32:40|1298.66|1298.16|1298.66|1298.16|1298.71|1298.21|1298.66|1298.16|0
1729081970000|2024-10-16 12:32:50|1298.71|1298.21|1298.56|1298.06|1298.71|1298.21|1298.56|1298.06|0
1729081980000|2024-10-16 12:33:00|1298.51|1298.01|1298.51|1298.01|1298.56|1298.06|1298.46|1297.96|0
1729081990000|2024-10-16 12:33:10|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1729082000000|2024-10-16 12:33:20|1298.41|1297.91|1298.41|1297.91|1298.46|1297.96|1298.41|1297.91|0
1729082010000|2024-10-16 12:33:30|1298.46|1297.96|1298.56|1298.06|1298.56|1298.06|1298.46|1297.96|0
1729082020000|2024-10-16 12:33:40|1298.51|1298.01|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1729082030000|2024-10-16 12:33:50|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|0
1729082040000|2024-10-16 12:34:00|1298.46|1297.96|1298.51|1298.01|1298.56|1298.06|1298.46|1297.96|0
1729082050000|2024-10-16 12:34:10|1298.46|1297.96|1298.41|1297.91|1298.56|1298.06|1298.31|1297.81|0
1729082060000|2024-10-16 12:34:20|1298.36|1297.86|1298.26|1297.76|1298.36|1297.86|1298.21|1297.71|0
1729082070000|2024-10-16 12:34:30|1298.21|1297.71|1298.21|1297.71|1298.26|1297.76|1298.21|1297.71|0
1729082080000|2024-10-16 12:34:40|1298.11|1297.61|1298.21|1297.71|1298.21|1297.71|1298.11|1297.61|0
1729082090000|2024-10-16 12:34:50|1298.16|1297.66|1298.06|1297.56|1298.16|1297.66|1298.06|1297.56|0
1729082100000|2024-10-16 12:35:00|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|0
1729082110000|2024-10-16 12:35:10|1298.21|1297.71|1298.26|1297.76|1298.26|1297.76|1298.16|1297.66|1
1729082120000|2024-10-16 12:35:20|1298.36|1297.86|1298.41|1297.91|1298.46|1297.96|1298.36|1297.86|1
1729082130000|2024-10-16 12:35:30|1298.46|1297.96|1298.36|1297.86|1298.46|1297.96|1298.36|1297.86|0
1729082140000|2024-10-16 12:35:40|1298.41|1297.91|1298.46|1297.96|1298.46|1297.96|1298.36|1297.86|0
1729082150000|2024-10-16 12:35:50|1298.41|1297.91|1298.41|1297.91|1298.46|1297.96|1298.41|1297.91|0
1729082160000|2024-10-16 12:36:00|1298.46|1297.96|1298.41|1297.91|1298.46|1297.96|1298.36|1297.86|0
1729082170000|2024-10-16 12:36:10|1298.36|1297.86|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1729082180000|2024-10-16 12:36:20|1298.31|1297.81|1298.36|1297.86|1298.36|1297.86|1298.31|1297.81|0
1729082200000|2024-10-16 12:36:40|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|1298.36|1297.86|0
1729082210000|2024-10-16 12:36:50|1298.46|1297.96|1298.36|1297.86|1298.46|1297.96|1298.36|1297.86|0
1729082220000|2024-10-16 12:37:00|1298.31|1297.81|1298.36|1297.86|1298.36|1297.86|1298.31|1297.81|0
1729082230000|2024-10-16 12:37:10|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|0
1729082260000|2024-10-16 12:37:40|1298.31|1297.81|1298.36|1297.86|1298.36|1297.86|1298.26|1297.76|0
1729082270000|2024-10-16 12:37:50|1298.31|1297.81|1298.26|1297.76|1298.36|1297.86|1298.26|1297.76|0
1729082280000|2024-10-16 12:38:00|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1298.26|1297.76|0
1729082290000|2024-10-16 12:38:10|1298.26|1297.76|1298.36|1297.86|1298.36|1297.86|1298.26|1297.76|0
1729082300000|2024-10-16 12:38:20|1298.31|1297.81|1298.26|1297.76|1298.31|1297.81|1298.21|1297.71|0
1729082320000|2024-10-16 12:38:40|1298.21|1297.71|1298.26|1297.76|1298.26|1297.76|1298.21|1297.71|0
1729082330000|2024-10-16 12:38:50|1298.31|1297.81|1298.31|1297.81|1298.36|1297.86|1298.31|1297.81|0
1729082340000|2024-10-16 12:39:00|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|0
1729082360000|2024-10-16 12:39:20|1298.21|1297.71|1298.16|1297.66|1298.21|1297.71|1298.16|1297.66|0
1729082400000|2024-10-16 12:40:00|1298.11|1297.61|1298.06|1297.56|1298.11|1297.61|1298.06|1297.56|0
1729082420000|2024-10-16 12:40:20|1298.11|1297.61|1298.11|1297.61|1298.16|1297.66|1298.11|1297.61|0
1729082430000|2024-10-16 12:40:30|1298.06|1297.56|1298.11|1297.61|1298.11|1297.61|1298.06|1297.56|0
1729082440000|2024-10-16 12:40:40|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|0
1729082450000|2024-10-16 12:40:50|1298.11|1297.61|1298.16|1297.66|1298.21|1297.71|1298.11|1297.61|0
1729082460000|2024-10-16 12:41:00|1298.21|1297.71|1298.36|1297.86|1298.41|1297.91|1298.16|1297.66|0
1729082480000|2024-10-16 12:41:20|1298.31|1297.81|1298.26|1297.76|1298.31|1297.81|1298.26|1297.76|0
1729082490000|2024-10-16 12:41:30|1298.31|1297.81|1298.26|1297.76|1298.31|1297.81|1298.21|1297.71|0
1729082500000|2024-10-16 12:41:40|1298.21|1297.71|1298.31|1297.81|1298.31|1297.81|1298.21|1297.71|0
1729082510000|2024-10-16 12:41:50|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|0
1729082520000|2024-10-16 12:42:00|1298.21|1297.71|1298.31|1297.81|1298.31|1297.81|1298.21|1297.71|0
1729082530000|2024-10-16 12:42:10|1298.36|1297.86|1298.41|1297.91|1298.46|1297.96|1298.36|1297.86|0
1729082540000|2024-10-16 12:42:20|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.41|1297.91|0
1729082550000|2024-10-16 12:42:30|1298.41|1297.91|1298.41|1297.91|1298.46|1297.96|1298.41|1297.91|0
1729082560000|2024-10-16 12:42:40|1298.36|1297.86|1298.31|1297.81|1298.36|1297.86|1298.31|1297.81|0
1729082570000|2024-10-16 12:42:50|1298.36|1297.86|1298.31|1297.81|1298.36|1297.86|1298.31|1297.81|0
1729082580000|2024-10-16 12:43:00|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|1298.31|1297.81|0
1729082600000|2024-10-16 12:43:20|1298.46|1297.96|1298.41|1297.91|1298.46|1297.96|1298.41|1297.91|0
1729082610000|2024-10-16 12:43:30|1298.51|1298.01|1298.41|1297.91|1298.51|1298.01|1298.41|1297.91|0
1729082630000|2024-10-16 12:43:50|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1729082660000|2024-10-16 12:44:20|1298.51|1298.01|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1729082670000|2024-10-16 12:44:30|1298.51|1298.01|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1729082680000|2024-10-16 12:44:40|1298.61|1298.11|1298.51|1298.01|1298.61|1298.11|1298.51|1298.01|0
1729082700000|2024-10-16 12:45:00|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1729082710000|2024-10-16 12:45:10|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|0
1729082720000|2024-10-16 12:45:20|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1729082730000|2024-10-16 12:45:30|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1729082750000|2024-10-16 12:45:50|1298.51|1298.01|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1729082760000|2024-10-16 12:46:00|1298.51|1298.01|1298.56|1298.06|1298.56|1298.06|1298.51|1298.01|0
1729082780000|2024-10-16 12:46:20|1298.61|1298.11|1298.66|1298.16|1298.66|1298.16|1298.56|1298.06|0
1729082800000|2024-10-16 12:46:40|1298.61|1298.11|1298.76|1298.26|1298.81|1298.31|1298.61|1298.11|0
1729082810000|2024-10-16 12:46:50|1298.71|1298.21|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1729082820000|2024-10-16 12:47:00|1298.71|1298.21|1298.81|1298.31|1298.81|1298.31|1298.71|1298.21|0
1729082830000|2024-10-16 12:47:10|1298.76|1298.26|1298.81|1298.31|1298.81|1298.31|1298.76|1298.26|0
1729082840000|2024-10-16 12:47:20|1298.76|1298.26|1298.86|1298.36|1298.86|1298.36|1298.76|1298.26|0
1729082850000|2024-10-16 12:47:30|1298.91|1298.41|1298.96|1298.46|1298.96|1298.46|1298.91|1298.41|0
1729082860000|2024-10-16 12:47:40|1299.01|1298.51|1299.01|1298.51|1299.06|1298.56|1298.91|1298.41|12
1729082870000|2024-10-16 12:47:50|1298.96|1298.46|1299.01|1298.51|1299.01|1298.51|1298.96|1298.46|0
1729082880000|2024-10-16 12:48:00|1299.06|1298.56|1299.06|1298.56|1299.06|1298.56|1299.06|1298.56|0
1729082890000|2024-10-16 12:48:10|1299.11|1298.61|1299.01|1298.51|1299.11|1298.61|1299.01|1298.51|0
1729082910000|2024-10-16 12:48:30|1299.06|1298.56|1299.06|1298.56|1299.06|1298.56|1299.06|1298.56|0
1729082920000|2024-10-16 12:48:40|1299.01|1298.51|1299.06|1298.56|1299.06|1298.56|1299.01|1298.51|0
1729082940000|2024-10-16 12:49:00|1299.01|1298.51|1299.06|1298.56|1299.06|1298.56|1299.01|1298.51|0
1729082950000|2024-10-16 12:49:10|1299.11|1298.61|1299.06|1298.56|1299.11|1298.61|1299.06|1298.56|0
1729082960000|2024-10-16 12:49:20|1299.11|1298.61|1299.16|1298.66|1299.16|1298.66|1299.11|1298.61|0
1729082970000|2024-10-16 12:49:30|1299.21|1298.71|1299.21|1298.71|1299.26|1298.76|1299.21|1298.71|0
1729082980000|2024-10-16 12:49:40|1299.26|1298.76|1299.21|1298.71|1299.26|1298.76|1299.21|1298.71|0
1729082990000|2024-10-16 12:49:50|1299.16|1298.66|1299.06|1298.56|1299.16|1298.66|1299.06|1298.56|0
1729083000000|2024-10-16 12:50:00|1299.11|1298.61|1299.11|1298.61|1299.11|1298.61|1299.06|1298.56|0
1729083020000|2024-10-16 12:50:20|1299.06|1298.56|1298.91|1298.41|1299.06|1298.56|1298.91|1298.41|0
1729083040000|2024-10-16 12:50:40|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|0
1729083050000|2024-10-16 12:50:50|1298.81|1298.31|1298.76|1298.26|1298.86|1298.36|1298.71|1298.21|0
1729083070000|2024-10-16 12:51:10|1298.81|1298.31|1298.86|1298.36|1298.86|1298.36|1298.81|1298.31|0
1729083080000|2024-10-16 12:51:20|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|0
1729083100000|2024-10-16 12:51:40|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|0
1729083110000|2024-10-16 12:51:50|1298.66|1298.16|1298.61|1298.11|1298.66|1298.16|1298.56|1298.06|0
1729083120000|2024-10-16 12:52:00|1298.66|1298.16|1298.76|1298.26|1298.76|1298.26|1298.66|1298.16|0
1729083130000|2024-10-16 12:52:10|1298.81|1298.31|1299.01|1298.51|1299.01|1298.51|1298.81|1298.31|0
1729083140000|2024-10-16 12:52:20|1298.96|1298.46|1298.91|1298.41|1298.96|1298.46|1298.86|1298.36|0
1729083160000|2024-10-16 12:52:40|1298.96|1298.46|1298.86|1298.36|1298.96|1298.46|1298.86|1298.36|0
1729083170000|2024-10-16 12:52:50|1298.91|1298.41|1298.86|1298.36|1298.91|1298.41|1298.86|1298.36|0
1729083180000|2024-10-16 12:53:00|1298.91|1298.41|1298.91|1298.41|1298.91|1298.41|1298.91|1298.41|0
1729083190000|2024-10-16 12:53:10|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|0
1729083200000|2024-10-16 12:53:20|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|0
1729083210000|2024-10-16 12:53:30|1298.96|1298.46|1299.01|1298.51|1299.01|1298.51|1298.96|1298.46|0
1729083220000|2024-10-16 12:53:40|1298.96|1298.46|1299.11|1298.61|1299.26|1298.76|1298.96|1298.46|2
1729083230000|2024-10-16 12:53:50|1299.06|1298.56|1299.16|1298.66|1299.16|1298.66|1299.06|1298.56|0
1729083240000|2024-10-16 12:54:00|1299.11|1298.61|1299.11|1298.61|1299.16|1298.66|1299.11|1298.61|0
1729083250000|2024-10-16 12:54:10|1299.06|1298.56|1299.16|1298.66|1299.16|1298.66|1299.06|1298.56|0
1729083260000|2024-10-16 12:54:20|1299.11|1298.61|1299.06|1298.56|1299.11|1298.61|1299.06|1298.56|0
1729083270000|2024-10-16 12:54:30|1299.11|1298.61|1299.06|1298.56|1299.11|1298.61|1299.06|1298.56|0
1729083280000|2024-10-16 12:54:40|1299.26|1298.76|1299.16|1298.66|1299.26|1298.76|1299.16|1298.66|3
1729083290000|2024-10-16 12:54:50|1299.21|1298.71|1299.06|1298.56|1299.21|1298.71|1299.06|1298.56|0
1729083300000|2024-10-16 12:55:00|1299.11|1298.61|1299.11|1298.61|1299.16|1298.66|1299.06|1298.56|0
1729083310000|2024-10-16 12:55:10|1299.16|1298.66|1298.96|1298.46|1299.16|1298.66|1298.96|1298.46|0
1729083320000|2024-10-16 12:55:20|1299.01|1298.51|1299.06|1298.56|1299.06|1298.56|1298.96|1298.46|0
1729083330000|2024-10-16 12:55:30|1299.01|1298.51|1299.01|1298.51|1299.06|1298.56|1298.96|1298.46|0
1729083340000|2024-10-16 12:55:40|1298.96|1298.46|1298.96|1298.46|1299.06|1298.56|1298.96|1298.46|0
1729083350000|2024-10-16 12:55:50|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|0
1729083360000|2024-10-16 12:56:00|1298.91|1298.41|1298.96|1298.46|1298.96|1298.46|1298.91|1298.41|0
1729083370000|2024-10-16 12:56:10|1298.91|1298.41|1298.96|1298.46|1298.96|1298.46|1298.86|1298.36|0
1729083380000|2024-10-16 12:56:20|1298.91|1298.41|1298.86|1298.36|1298.91|1298.41|1298.76|1298.26|0
1729083390000|2024-10-16 12:56:30|1298.81|1298.31|1298.66|1298.16|1298.81|1298.31|1298.66|1298.16|0
1729083400000|2024-10-16 12:56:40|1298.61|1298.11|1298.56|1298.06|1298.61|1298.11|1298.56|1298.06|0
1729083410000|2024-10-16 12:56:50|1298.51|1298.01|1298.36|1297.86|1298.56|1298.06|1298.36|1297.86|2
1729083430000|2024-10-16 12:57:10|1298.31|1297.81|1298.26|1297.76|1298.31|1297.81|1298.21|1297.71|0
1729083440000|2024-10-16 12:57:20|1298.16|1297.66|1298.21|1297.71|1298.21|1297.71|1298.16|1297.66|0
1729083450000|2024-10-16 12:57:30|1298.26|1297.76|1298.21|1297.71|1298.26|1297.76|1298.16|1297.66|0
1729083460000|2024-10-16 12:57:40|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|0
1729083470000|2024-10-16 12:57:50|1298.11|1297.61|1297.91|1297.41|1298.11|1297.61|1297.91|1297.41|0
1729083480000|2024-10-16 12:58:00|1297.86|1297.36|1297.91|1297.41|1297.96|1297.46|1297.86|1297.36|0
1729083490000|2024-10-16 12:58:10|1297.86|1297.36|1297.76|1297.26|1297.86|1297.36|1297.76|1297.26|0
1729083540000|2024-10-16 12:59:00|1297.71|1297.21|1297.66|1297.16|1297.71|1297.21|1297.61|1297.11|0
1729083550000|2024-10-16 12:59:10|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1729083560000|2024-10-16 12:59:20|1297.66|1297.16|1297.76|1297.26|1297.81|1297.31|1297.66|1297.16|1
1729083580000|2024-10-16 12:59:40|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|0
1729083590000|2024-10-16 12:59:50|1297.71|1297.21|1297.66|1297.16|1297.71|1297.21|1297.66|1297.16|0
1729083600000|2024-10-16 13:00:00|1297.71|1297.21|1297.91|1297.41|1297.91|1297.41|1297.66|1297.16|1
1729083610000|2024-10-16 13:00:10|1297.86|1297.36|1297.91|1297.41|1297.91|1297.41|1297.81|1297.31|0
1729083620000|2024-10-16 13:00:20|1297.86|1297.36|1297.91|1297.41|1297.96|1297.46|1297.86|1297.36|0
1729083630000|2024-10-16 13:00:30|1297.96|1297.46|1297.91|1297.41|1297.96|1297.46|1297.91|1297.41|0
1729083640000|2024-10-16 13:00:40|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|1297.91|1297.41|0
1729083650000|2024-10-16 13:00:50|1298.01|1297.51|1297.91|1297.41|1298.01|1297.51|1297.91|1297.41|0
1729083660000|2024-10-16 13:01:00|1298.01|1297.51|1298.21|1297.71|1298.21|1297.71|1298.01|1297.51|0
1729083670000|2024-10-16 13:01:10|1298.26|1297.76|1298.16|1297.66|1298.26|1297.76|1298.16|1297.66|0
1729083680000|2024-10-16 13:01:20|1298.21|1297.71|1298.21|1297.71|1298.26|1297.76|1298.16|1297.66|0
1729083690000|2024-10-16 13:01:30|1298.16|1297.66|1298.01|1297.51|1298.16|1297.66|1298.01|1297.51|0
1729083700000|2024-10-16 13:01:40|1298.06|1297.56|1298.01|1297.51|1298.06|1297.56|1297.96|1297.46|0
1729083710000|2024-10-16 13:01:50|1297.96|1297.46|1297.96|1297.46|1298.01|1297.51|1297.91|1297.41|0
1729083720000|2024-10-16 13:02:00|1298.01|1297.51|1298.01|1297.51|1298.06|1297.56|1297.96|1297.46|0
1729083730000|2024-10-16 13:02:10|1298.11|1297.61|1298.06|1297.56|1298.11|1297.61|1298.06|1297.56|0
1729083740000|2024-10-16 13:02:20|1298.11|1297.61|1298.06|1297.56|1298.11|1297.61|1298.06|1297.56|0
1729083750000|2024-10-16 13:02:30|1298.01|1297.51|1298.06|1297.56|1298.11|1297.61|1298.01|1297.51|0
1729083760000|2024-10-16 13:02:40|1298.11|1297.61|1298.06|1297.56|1298.11|1297.61|1298.06|1297.56|0
1729083770000|2024-10-16 13:02:50|1298.11|1297.61|1298.16|1297.66|1298.16|1297.66|1298.06|1297.56|0
1729083780000|2024-10-16 13:03:00|1298.11|1297.61|1298.16|1297.66|1298.16|1297.66|1298.11|1297.61|0
1729083790000|2024-10-16 13:03:10|1298.21|1297.71|1298.21|1297.71|1298.26|1297.76|1298.21|1297.71|0
1729083800000|2024-10-16 13:03:20|1298.26|1297.76|1298.11|1297.61|1298.31|1297.81|1298.11|1297.61|0
1729083810000|2024-10-16 13:03:30|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|0
1729083820000|2024-10-16 13:03:40|1298.21|1297.71|1298.21|1297.71|1298.26|1297.76|1298.21|1297.71|0
1729083830000|2024-10-16 13:03:50|1298.26|1297.76|1298.06|1297.56|1298.26|1297.76|1298.06|1297.56|0
1729083840000|2024-10-16 13:04:00|1298.11|1297.61|1298.06|1297.56|1298.11|1297.61|1298.06|1297.56|0
1729083850000|2024-10-16 13:04:10|1298.01|1297.51|1297.96|1297.46|1298.01|1297.51|1297.96|1297.46|5
1729083860000|2024-10-16 13:04:20|1297.91|1297.41|1297.96|1297.46|1297.96|1297.46|1297.91|1297.41|0
1729083870000|2024-10-16 13:04:30|1298.01|1297.51|1298.11|1297.61|1298.16|1297.66|1298.01|1297.51|0
1729083890000|2024-10-16 13:04:50|1298.16|1297.66|1298.06|1297.56|1298.16|1297.66|1298.06|1297.56|0
1729083910000|2024-10-16 13:05:10|1298.11|1297.61|1298.06|1297.56|1298.11|1297.61|1298.06|1297.56|0
1729083920000|2024-10-16 13:05:20|1298.16|1297.66|1298.16|1297.66|1298.16|1297.66|1298.06|1297.56|0
1729083930000|2024-10-16 13:05:30|1298.11|1297.61|1298.06|1297.56|1298.11|1297.61|1298.06|1297.56|0
1729083940000|2024-10-16 13:05:40|1298.01|1297.51|1298.01|1297.51|1298.06|1297.56|1298.01|1297.51|0
1729083950000|2024-10-16 13:05:50|1298.06|1297.56|1297.96|1297.46|1298.06|1297.56|1297.96|1297.46|0
1729083960000|2024-10-16 13:06:00|1298.01|1297.51|1297.96|1297.46|1298.01|1297.51|1297.91|1297.41|0
1729083970000|2024-10-16 13:06:10|1297.91|1297.41|1297.86|1297.36|1297.91|1297.41|1297.86|1297.36|0
1729083980000|2024-10-16 13:06:20|1297.91|1297.41|1297.86|1297.36|1297.91|1297.41|1297.86|1297.36|0
1729084020000|2024-10-16 13:07:00|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|0
1729084030000|2024-10-16 13:07:10|1297.86|1297.36|1297.76|1297.26|1297.86|1297.36|1297.76|1297.26|0
1729084040000|2024-10-16 13:07:20|1297.71|1297.21|1297.61|1297.11|1297.71|1297.21|1297.56|1297.06|2
1729084060000|2024-10-16 13:07:40|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|0
1729084070000|2024-10-16 13:07:50|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|20
1729084080000|2024-10-16 13:08:00|1297.66|1297.16|1297.61|1297.11|1297.66|1297.16|1297.61|1297.11|0
1729084090000|2024-10-16 13:08:10|1297.56|1297.06|1297.56|1297.06|1297.61|1297.11|1297.46|1296.96|0
1729084100000|2024-10-16 13:08:20|1297.61|1297.11|1297.61|1297.11|1297.66|1297.16|1297.56|1297.06|0
1729084110000|2024-10-16 13:08:30|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|1297.66|1297.16|0
1729084120000|2024-10-16 13:08:40|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|1297.56|1297.06|0
1729084130000|2024-10-16 13:08:50|1297.56|1297.06|1297.51|1297.01|1297.61|1297.11|1297.51|1297.01|0
1729084140000|2024-10-16 13:09:00|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|0
1729084170000|2024-10-16 13:09:30|1297.61|1297.11|1297.66|1297.16|1297.66|1297.16|1297.61|1297.11|0
1729084180000|2024-10-16 13:09:40|1297.71|1297.21|1297.31|1296.81|1297.71|1297.21|1297.31|1296.81|0
1729084190000|2024-10-16 13:09:50|1297.26|1296.76|1297.31|1296.81|1297.31|1296.81|1297.21|1296.71|0
1729084200000|2024-10-16 13:10:00|1297.41|1296.91|1297.36|1296.86|1297.41|1296.91|1297.36|1296.86|0
1729084210000|2024-10-16 13:10:10|1297.31|1296.81|1297.36|1296.86|1297.36|1296.86|1297.31|1296.81|0
1729084220000|2024-10-16 13:10:20|1297.31|1296.81|1297.36|1296.86|1297.36|1296.86|1297.31|1296.81|0
1729084240000|2024-10-16 13:10:40|1297.31|1296.81|1297.26|1296.76|1297.31|1296.81|1297.26|1296.76|0
1729084260000|2024-10-16 13:11:00|1297.21|1296.71|1297.26|1296.76|1297.26|1296.76|1297.21|1296.71|0
1729084280000|2024-10-16 13:11:20|1297.31|1296.81|1297.26|1296.76|1297.31|1296.81|1297.26|1296.76|0
1729084290000|2024-10-16 13:11:30|1297.21|1296.71|1297.06|1296.56|1297.21|1296.71|1297.06|1296.56|0
1729084300000|2024-10-16 13:11:40|1297.01|1296.51|1297.06|1296.56|1297.06|1296.56|1297.01|1296.51|0
1729084320000|2024-10-16 13:12:00|1297.26|1296.76|1297.46|1296.96|1297.81|1297.31|1297.26|1296.76|8
1729084330000|2024-10-16 13:12:10|1297.41|1296.91|1297.46|1296.96|1297.56|1297.06|1297.41|1296.91|0
1729084340000|2024-10-16 13:12:20|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.46|1296.96|0
1729084350000|2024-10-16 13:12:30|1297.46|1296.96|1297.46|1296.96|1297.51|1297.01|1297.46|1296.96|0
1729084360000|2024-10-16 13:12:40|1297.51|1297.01|1297.41|1296.91|1297.56|1297.06|1297.41|1296.91|1
1729084370000|2024-10-16 13:12:50|1297.46|1296.96|1297.51|1297.01|1297.51|1297.01|1297.41|1296.91|0
1729084380000|2024-10-16 13:13:00|1297.56|1297.06|1297.61|1297.11|1297.66|1297.16|1297.56|1297.06|0
1729084390000|2024-10-16 13:13:10|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1729084400000|2024-10-16 13:13:20|1297.76|1297.26|1297.71|1297.21|1297.76|1297.26|1297.71|1297.21|0
1729084410000|2024-10-16 13:13:30|1297.76|1297.26|1297.76|1297.26|1297.81|1297.31|1297.76|1297.26|0
1729084430000|2024-10-16 13:13:50|1297.81|1297.31|1297.86|1297.36|1297.86|1297.36|1297.81|1297.31|0
1729084470000|2024-10-16 13:14:30|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|1
1729084480000|2024-10-16 13:14:40|1298.01|1297.51|1298.31|1297.81|1298.41|1297.91|1298.01|1297.51|3
1729084490000|2024-10-16 13:14:50|1298.26|1297.76|1298.16|1297.66|1298.26|1297.76|1298.16|1297.66|0
1729084510000|2024-10-16 13:15:10|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.06|1297.56|0
1729084520000|2024-10-16 13:15:20|1298.16|1297.66|1297.96|1297.46|1298.16|1297.66|1297.96|1297.46|0
1729084560000|2024-10-16 13:16:00|1297.91|1297.41|1297.86|1297.36|1297.91|1297.41|1297.81|1297.31|2
1729084580000|2024-10-16 13:16:20|1297.81|1297.31|1297.86|1297.36|1297.86|1297.36|1297.81|1297.31|0
1729084590000|2024-10-16 13:16:30|1297.81|1297.31|1297.86|1297.36|1297.86|1297.36|1297.81|1297.31|0
1729084600000|2024-10-16 13:16:40|1297.81|1297.31|1297.76|1297.26|1297.81|1297.31|1297.71|1297.21|0
1729084610000|2024-10-16 13:16:50|1297.71|1297.21|1297.66|1297.16|1297.76|1297.26|1297.66|1297.16|0
1729084620000|2024-10-16 13:17:00|1297.76|1297.26|1297.71|1297.21|1297.76|1297.26|1297.71|1297.21|0
1729084630000|2024-10-16 13:17:10|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1729084640000|2024-10-16 13:17:20|1297.86|1297.36|1297.76|1297.26|1297.86|1297.36|1297.76|1297.26|0
1729084650000|2024-10-16 13:17:30|1297.81|1297.31|1297.86|1297.36|1297.86|1297.36|1297.81|1297.31|0
1729084660000|2024-10-16 13:17:40|1297.96|1297.46|1297.91|1297.41|1297.96|1297.46|1297.91|1297.41|0
1729084670000|2024-10-16 13:17:50|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|0
1729084680000|2024-10-16 13:18:00|1297.91|1297.41|1298.16|1297.66|1298.16|1297.66|1297.91|1297.41|0
1729084690000|2024-10-16 13:18:10|1298.11|1297.61|1298.11|1297.61|1298.16|1297.66|1298.11|1297.61|0
1729084700000|2024-10-16 13:18:20|1298.16|1297.66|1298.01|1297.51|1298.16|1297.66|1298.01|1297.51|0
1729084710000|2024-10-16 13:18:30|1297.96|1297.46|1298.01|1297.51|1298.01|1297.51|1297.96|1297.46|0
1729084730000|2024-10-16 13:18:50|1297.96|1297.46|1297.86|1297.36|1297.96|1297.46|1297.86|1297.36|0
1729084780000|2024-10-16 13:19:40|1297.71|1297.21|1297.76|1297.26|1297.81|1297.31|1297.71|1297.21|2
1729084790000|2024-10-16 13:19:50|1297.71|1297.21|1297.71|1297.21|1297.76|1297.26|1297.71|1297.21|0
1729084800000|2024-10-16 13:20:00|1297.81|1297.31|1297.86|1297.36|1297.86|1297.36|1297.81|1297.31|0
1729084810000|2024-10-16 13:20:10|1297.91|1297.41|1298.06|1297.56|1298.06|1297.56|1297.91|1297.41|0
1729084820000|2024-10-16 13:20:20|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|0
1729084830000|2024-10-16 13:20:30|1297.91|1297.41|1297.86|1297.36|1297.91|1297.41|1297.86|1297.36|0
1729084840000|2024-10-16 13:20:40|1297.76|1297.26|1297.96|1297.46|1297.96|1297.46|1297.76|1297.26|0
1729084860000|2024-10-16 13:21:00|1297.91|1297.41|1297.71|1297.21|1297.91|1297.41|1297.66|1297.16|0
1729084870000|2024-10-16 13:21:10|1297.66|1297.16|1297.56|1297.06|1297.66|1297.16|1297.56|1297.06|0
1729084880000|2024-10-16 13:21:20|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|0
1729084890000|2024-10-16 13:21:30|1297.66|1297.16|1297.71|1297.21|1297.71|1297.21|1297.66|1297.16|0
1729084910000|2024-10-16 13:21:50|1297.76|1297.26|1297.76|1297.26|1297.86|1297.36|1297.76|1297.26|4
1729084920000|2024-10-16 13:22:00|1297.71|1297.21|1297.66|1297.16|1297.76|1297.26|1297.66|1297.16|0
1729084930000|2024-10-16 13:22:10|1297.61|1297.11|1297.61|1297.11|1297.66|1297.16|1297.61|1297.11|0
1729084940000|2024-10-16 13:22:20|1297.66|1297.16|1297.61|1297.11|1297.66|1297.16|1297.61|1297.11|3
1729084950000|2024-10-16 13:22:30|||||||||1
1729084970000|2024-10-16 13:22:50|1297.56|1297.06|1297.46|1296.96|1297.61|1297.11|1297.46|1296.96|6
1729084980000|2024-10-16 13:23:00|1297.41|1296.91|1297.36|1296.86|1297.56|1297.06|1297.36|1296.86|4
1729084990000|2024-10-16 13:23:10|1297.31|1296.81|1297.36|1296.86|1297.36|1296.86|1297.31|1296.81|0
1729085000000|2024-10-16 13:23:20|1297.41|1296.91|1297.51|1297.01|1297.56|1297.06|1297.41|1296.91|0
1729085010000|2024-10-16 13:23:30|1297.46|1296.96|1297.51|1297.01|1297.56|1297.06|1297.46|1296.96|0
1729085020000|2024-10-16 13:23:40|1297.46|1296.96|1297.46|1296.96|1297.51|1297.01|1297.46|1296.96|0
1729085030000|2024-10-16 13:23:50|1297.51|1297.01|1297.51|1297.01|1297.56|1297.06|1297.46|1296.96|0
1729085040000|2024-10-16 13:24:00|1297.56|1297.06|1297.61|1297.11|1297.61|1297.11|1297.51|1297.01|0
1729085050000|2024-10-16 13:24:10|1297.56|1297.06|1297.56|1297.06|1297.61|1297.11|1297.56|1297.06|0
1729085060000|2024-10-16 13:24:20|1297.51|1297.01|1297.51|1297.01|1297.56|1297.06|1297.46|1296.96|0
1729085070000|2024-10-16 13:24:30|1297.56|1297.06|1297.41|1296.91|1297.56|1297.06|1297.41|1296.91|2
1729085080000|2024-10-16 13:24:40|1297.46|1296.96|1297.41|1296.91|1297.46|1296.96|1297.41|1296.91|0
1729085090000|2024-10-16 13:24:50|1297.46|1296.96|1297.56|1297.06|1297.56|1297.06|1297.41|1296.91|2
1729085100000|2024-10-16 13:25:00|1297.51|1297.01|1297.46|1296.96|1297.56|1297.06|1297.46|1296.96|0
1729085110000|2024-10-16 13:25:10|1297.51|1297.01|1297.56|1297.06|1297.56|1297.06|1297.46|1296.96|0
1729085130000|2024-10-16 13:25:30|1297.61|1297.11|1297.66|1297.16|1297.76|1297.26|1297.56|1297.06|0
1729085140000|2024-10-16 13:25:40|1297.71|1297.21|1297.66|1297.16|1297.76|1297.26|1297.66|1297.16|0
1729085150000|2024-10-16 13:25:50|1297.71|1297.21|1297.66|1297.16|1297.71|1297.21|1297.66|1297.16|0
1729085160000|2024-10-16 13:26:00|1297.71|1297.21|1297.61|1297.11|1297.71|1297.21|1297.56|1297.06|0
1729085170000|2024-10-16 13:26:10|1297.56|1297.06|1297.56|1297.06|1297.61|1297.11|1297.56|1297.06|0
1729085180000|2024-10-16 13:26:20|1297.61|1297.11|1297.66|1297.16|1297.66|1297.16|1297.61|1297.11|0
1729085190000|2024-10-16 13:26:30|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|0
1729085200000|2024-10-16 13:26:40|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|3
1729085210000|2024-10-16 13:26:50|1297.51|1297.01|1297.56|1297.06|1297.56|1297.06|1297.46|1296.96|0
1729085220000|2024-10-16 13:27:00|1297.51|1297.01|1297.41|1296.91|1297.51|1297.01|1297.41|1296.91|0
1729085230000|2024-10-16 13:27:10|1297.46|1296.96|1297.41|1296.91|1297.46|1296.96|1297.41|1296.91|0
1729085260000|2024-10-16 13:27:40|1297.46|1296.96|1297.46|1296.96|1297.46|1296.96|1297.41|1296.91|0
1729085270000|2024-10-16 13:27:50|1297.41|1296.91|1297.41|1296.91|1297.46|1296.96|1297.41|1296.91|0
1729085280000|2024-10-16 13:28:00|1297.46|1296.96|1297.46|1296.96|1297.56|1297.06|1297.41|1296.91|0
1729085290000|2024-10-16 13:28:10|1297.51|1297.01|1297.46|1296.96|1297.51|1297.01|1297.46|1296.96|0
1729085300000|2024-10-16 13:28:20|1297.51|1297.01|1297.46|1296.96|1297.51|1297.01|1297.46|1296.96|0
1729085310000|2024-10-16 13:28:30|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.46|1296.96|0
1729085320000|2024-10-16 13:28:40|1297.46|1296.96|1297.51|1297.01|1297.51|1297.01|1297.46|1296.96|0
1729085330000|2024-10-16 13:28:50|1297.56|1297.06|1297.51|1297.01|1297.56|1297.06|1297.51|1297.01|0
1729085340000|2024-10-16 13:29:00|1297.46|1296.96|1297.51|1297.01|1297.56|1297.06|1297.46|1296.96|0
1729085350000|2024-10-16 13:29:10|1297.46|1296.96|1297.36|1296.86|1297.51|1297.01|1297.31|1296.81|20
1729085360000|2024-10-16 13:29:20|1297.41|1296.91|1297.36|1296.86|1297.41|1296.91|1297.36|1296.86|0
1729085370000|2024-10-16 13:29:30|1297.31|1296.81|1297.41|1296.91|1297.46|1296.96|1297.31|1296.81|0
1729085380000|2024-10-16 13:29:40|1297.46|1296.96|1297.31|1296.81|1297.51|1297.01|1297.31|1296.81|0
1729085390000|2024-10-16 13:29:50|1297.36|1296.86|1297.41|1296.91|1297.41|1296.91|1297.36|1296.86|0
1729085400000|2024-10-16 13:30:00|1297.46|1296.96|1298.01|1297.51|1298.01|1297.51|1297.41|1296.91|3
1729085410000|2024-10-16 13:30:10|1298.06|1297.56|1298.01|1297.51|1298.21|1297.71|1298.01|1297.51|1
1729085420000|2024-10-16 13:30:20|1298.06|1297.56|1298.06|1297.56|1298.16|1297.66|1298.01|1297.51|0
1729085430000|2024-10-16 13:30:30|1298.11|1297.61|1298.06|1297.56|1298.36|1297.86|1298.06|1297.56|1
1729085440000|2024-10-16 13:30:40|1298.11|1297.61|1297.91|1297.41|1298.11|1297.61|1297.91|1297.41|0
1729085450000|2024-10-16 13:30:50|1297.86|1297.36|1297.86|1297.36|1298.01|1297.51|1297.76|1297.26|0
1729085460000|2024-10-16 13:31:00|1297.91|1297.41|1298.31|1297.81|1298.31|1297.81|1297.91|1297.41|1
1729085470000|2024-10-16 13:31:10|1298.21|1297.71|1298.11|1297.61|1298.21|1297.71|1297.96|1297.46|0
1729085480000|2024-10-16 13:31:20|1298.06|1297.56|1297.91|1297.41|1298.06|1297.56|1297.86|1297.36|0
1729085490000|2024-10-16 13:31:30|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1297.91|1297.41|0
1729085500000|2024-10-16 13:31:40|1298.06|1297.56|1298.11|1297.61|1298.11|1297.61|1298.06|1297.56|0
1729085510000|2024-10-16 13:31:50|1298.06|1297.56|1297.96|1297.46|1298.06|1297.56|1297.96|1297.46|0
1729085520000|2024-10-16 13:32:00|1297.91|1297.41|1298.01|1297.51|1298.01|1297.51|1297.91|1297.41|1
1729085530000|2024-10-16 13:32:10|1297.91|1297.41|1297.91|1297.41|1297.96|1297.46|1297.81|1297.31|0
1729085540000|2024-10-16 13:32:20|1297.96|1297.46|1297.81|1297.31|1297.96|1297.46|1297.81|1297.31|1
1729085550000|2024-10-16 13:32:30|1297.86|1297.36|1297.81|1297.31|1297.86|1297.36|1297.81|1297.31|0
1729085560000|2024-10-16 13:32:40|1297.86|1297.36|1297.91|1297.41|1297.96|1297.46|1297.86|1297.36|1
1729085570000|2024-10-16 13:32:50|1297.86|1297.36|1297.76|1297.26|1297.91|1297.41|1297.76|1297.26|1
1729085580000|2024-10-16 13:33:00|1297.81|1297.31|1297.71|1297.21|1297.81|1297.31|1297.66|1297.16|0
1729085590000|2024-10-16 13:33:10|1297.66|1297.16|1297.71|1297.21|1297.71|1297.21|1297.61|1297.11|0
1729085600000|2024-10-16 13:33:20|1297.61|1297.11|1297.51|1297.01|1297.61|1297.11|1297.51|1297.01|1
1729085610000|2024-10-16 13:33:30|1297.56|1297.06|1297.61|1297.11|1297.61|1297.11|1297.51|1297.01|0
1729085620000|2024-10-16 13:33:40|1297.66|1297.16|1297.76|1297.26|1297.76|1297.26|1297.66|1297.16|0
1729085630000|2024-10-16 13:33:50|1297.66|1297.16|1297.66|1297.16|1297.71|1297.21|1297.66|1297.16|0
1729085640000|2024-10-16 13:34:00|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.66|1297.16|0
1729085650000|2024-10-16 13:34:10|1297.81|1297.31|1297.76|1297.26|1297.81|1297.31|1297.71|1297.21|0
1729085660000|2024-10-16 13:34:20|1297.71|1297.21|1297.86|1297.36|1297.91|1297.41|1297.71|1297.21|1
1729085670000|2024-10-16 13:34:30|1297.91|1297.41|1297.71|1297.21|1297.96|1297.46|1297.71|1297.21|0
1729085680000|2024-10-16 13:34:40|1297.76|1297.26|1297.96|1297.46|1297.96|1297.46|1297.71|1297.21|0
1729085690000|2024-10-16 13:34:50|1297.86|1297.36|1297.81|1297.31|1297.91|1297.41|1297.81|1297.31|0
1729085700000|2024-10-16 13:35:00|1297.86|1297.36|1297.91|1297.41|1297.91|1297.41|1297.86|1297.36|1
1729085710000|2024-10-16 13:35:10|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|0
1729085720000|2024-10-16 13:35:20|1297.76|1297.26|1297.96|1297.46|1297.96|1297.46|1297.76|1297.26|0
1729085730000|2024-10-16 13:35:30|1298.01|1297.51|1298.11|1297.61|1298.11|1297.61|1298.01|1297.51|0
1729085740000|2024-10-16 13:35:40|1298.16|1297.66|1298.16|1297.66|1298.21|1297.71|1298.16|1297.66|0
1729085750000|2024-10-16 13:35:50|1298.11|1297.61|1298.06|1297.56|1298.11|1297.61|1298.06|1297.56|0
1729085760000|2024-10-16 13:36:00|1298.01|1297.51|1297.91|1297.41|1298.01|1297.51|1297.91|1297.41|0
1729085770000|2024-10-16 13:36:10|1297.86|1297.36|1297.71|1297.21|1297.86|1297.36|1297.71|1297.21|0
1729085780000|2024-10-16 13:36:20|1297.76|1297.26|1297.71|1297.21|1297.86|1297.36|1297.71|1297.21|1
1729085790000|2024-10-16 13:36:30|1297.61|1297.11|1297.96|1297.46|1297.96|1297.46|1297.56|1297.06|0
1729085800000|2024-10-16 13:36:40|1297.91|1297.41|1297.81|1297.31|1297.96|1297.46|1297.81|1297.31|0
1729085810000|2024-10-16 13:36:50|1297.86|1297.36|1297.91|1297.41|1297.91|1297.41|1297.86|1297.36|0
1729085820000|2024-10-16 13:37:00|1298.01|1297.51|1297.86|1297.36|1298.01|1297.51|1297.86|1297.36|0
1729085830000|2024-10-16 13:37:10|1297.81|1297.31|1298.01|1297.51|1298.01|1297.51|1297.81|1297.31|0
1729085840000|2024-10-16 13:37:20|1298.06|1297.56|1298.06|1297.56|1298.11|1297.61|1298.01|1297.51|0
1729085850000|2024-10-16 13:37:30|1298.11|1297.61|1298.31|1297.81|1298.31|1297.81|1298.11|1297.61|0
1729085860000|2024-10-16 13:37:40|1298.21|1297.71|1298.16|1297.66|1298.21|1297.71|1298.16|1297.66|0
1729085870000|2024-10-16 13:37:50|1298.21|1297.71|1298.11|1297.61|1298.21|1297.71|1298.06|1297.56|0
1729085890000|2024-10-16 13:38:10|1298.16|1297.66|1298.26|1297.76|1298.26|1297.76|1298.16|1297.66|0
1729085900000|2024-10-16 13:38:20|1298.21|1297.71|1298.46|1297.96|1298.46|1297.96|1298.21|1297.71|0
1729085910000|2024-10-16 13:38:30|1298.41|1297.91|1298.31|1297.81|1298.46|1297.96|1298.31|1297.81|0
1729085920000|2024-10-16 13:38:40|1298.36|1297.86|1298.61|1298.11|1298.61|1298.11|1298.36|1297.86|0
1729085930000|2024-10-16 13:38:50|1298.66|1298.16|1299.01|1298.51|1299.06|1298.56|1298.66|1298.16|0
1729085940000|2024-10-16 13:39:00|1299.06|1298.56|1299.31|1298.81|1299.31|1298.81|1299.06|1298.56|0
1729085950000|2024-10-16 13:39:10|1299.26|1298.76|1299.56|1299.06|1299.56|1299.06|1299.26|1298.76|0
1729085960000|2024-10-16 13:39:20|1299.51|1299.01|1299.41|1298.91|1299.56|1299.06|1299.41|1298.91|0
1729085970000|2024-10-16 13:39:30|1299.36|1298.86|1299.41|1298.91|1299.41|1298.91|1299.36|1298.86|0
1729085980000|2024-10-16 13:39:40|1299.46|1298.96|1299.41|1298.91|1299.51|1299.01|1299.41|1298.91|0
1729085990000|2024-10-16 13:39:50|1299.36|1298.86|1299.26|1298.76|1299.36|1298.86|1299.26|1298.76|1
1729086000000|2024-10-16 13:40:00|1299.31|1298.81|1299.01|1298.51|1299.36|1298.86|1299.01|1298.51|5
1729086010000|2024-10-16 13:40:10|1299.06|1298.56|1298.91|1298.41|1299.06|1298.56|1298.91|1298.41|0
1729086020000|2024-10-16 13:40:20|1298.96|1298.46|1298.91|1298.41|1299.01|1298.51|1298.91|1298.41|0
1729086030000|2024-10-16 13:40:30|1298.96|1298.46|1299.11|1298.61|1299.11|1298.61|1298.91|1298.41|0
1729086040000|2024-10-16 13:40:40|1299.06|1298.56|1298.76|1298.26|1299.06|1298.56|1298.76|1298.26|0
1729086050000|2024-10-16 13:40:50|1298.66|1298.16|1298.61|1298.11|1298.71|1298.21|1298.51|1298.01|0
1729086060000|2024-10-16 13:41:00|1298.71|1298.21|1298.71|1298.21|1298.76|1298.26|1298.71|1298.21|0
1729086070000|2024-10-16 13:41:10|1298.76|1298.26|1298.71|1298.21|1298.76|1298.26|1298.66|1298.16|0
1729086080000|2024-10-16 13:41:20|1298.66|1298.16|1298.56|1298.06|1298.66|1298.16|1298.56|1298.06|0
1729086090000|2024-10-16 13:41:30|1298.61|1298.11|1298.66|1298.16|1298.66|1298.16|1298.56|1298.06|0
1729086100000|2024-10-16 13:41:40|1298.71|1298.21|1299.01|1298.51|1299.01|1298.51|1298.71|1298.21|6
1729086110000|2024-10-16 13:41:50|1299.11|1298.61|1298.96|1298.46|1299.11|1298.61|1298.96|1298.46|0
1729086120000|2024-10-16 13:42:00|1299.06|1298.56|1299.06|1298.56|1299.11|1298.61|1299.06|1298.56|1
1729086130000|2024-10-16 13:42:10|1299.11|1298.61|1299.11|1298.61|1299.11|1298.61|1299.06|1298.56|0
1729086140000|2024-10-16 13:42:20|1299.16|1298.66|1299.01|1298.51|1299.16|1298.66|1299.01|1298.51|0
1729086150000|2024-10-16 13:42:30|1299.06|1298.56|1298.91|1298.41|1299.06|1298.56|1298.91|1298.41|0
1729086160000|2024-10-16 13:42:40|1298.96|1298.46|1299.01|1298.51|1299.01|1298.51|1298.96|1298.46|0
1729086170000|2024-10-16 13:42:50|1298.91|1298.41|1298.81|1298.31|1298.91|1298.41|1298.71|1298.21|0
1729086180000|2024-10-16 13:43:00|1298.86|1298.36|1298.76|1298.26|1298.86|1298.36|1298.71|1298.21|0
1729086190000|2024-10-16 13:43:10|1298.81|1298.31|1298.81|1298.31|1298.86|1298.36|1298.71|1298.21|0
1729086200000|2024-10-16 13:43:20|1298.86|1298.36|1298.71|1298.21|1298.86|1298.36|1298.71|1298.21|0
1729086210000|2024-10-16 13:43:30|1298.76|1298.26|1298.86|1298.36|1298.91|1298.41|1298.76|1298.26|0
1729086220000|2024-10-16 13:43:40|1298.81|1298.31|1298.61|1298.11|1298.81|1298.31|1298.61|1298.11|0
1729086230000|2024-10-16 13:43:50|1298.66|1298.16|1298.61|1298.11|1298.71|1298.21|1298.61|1298.11|0
1729086240000|2024-10-16 13:44:00|1298.71|1298.21|1298.96|1298.46|1299.01|1298.51|1298.71|1298.21|1
1729086250000|2024-10-16 13:44:10|1298.91|1298.41|1299.01|1298.51|1299.01|1298.51|1298.91|1298.41|0
1729086260000|2024-10-16 13:44:20|1299.06|1298.56|1299.01|1298.51|1299.06|1298.56|1299.01|1298.51|0
1729086270000|2024-10-16 13:44:30|1299.06|1298.56|1299.01|1298.51|1299.11|1298.61|1299.01|1298.51|0
1729086280000|2024-10-16 13:44:40|1299.06|1298.56|1299.01|1298.51|1299.06|1298.56|1299.01|1298.51|0
1729086290000|2024-10-16 13:44:50|1299.06|1298.56|1299.01|1298.51|1299.06|1298.56|1299.01|1298.51|0
1729086300000|2024-10-16 13:45:00|1299.06|1298.56|1298.96|1298.46|1299.06|1298.56|1298.91|1298.41|50
1729086310000|2024-10-16 13:45:10|1299.01|1298.51|1298.96|1298.46|1299.01|1298.51|1298.96|1298.46|0
1729086320000|2024-10-16 13:45:20|1299.01|1298.51|1299.06|1298.56|1299.06|1298.56|1299.01|1298.51|0
1729086330000|2024-10-16 13:45:30|1299.11|1298.61|1299.16|1298.66|1299.21|1298.71|1299.06|1298.56|0
1729086340000|2024-10-16 13:45:40|1299.11|1298.61|1299.01|1298.51|1299.11|1298.61|1299.01|1298.51|0
1729086350000|2024-10-16 13:45:50|1298.96|1298.46|1298.76|1298.26|1298.96|1298.46|1298.71|1298.21|0
1729086360000|2024-10-16 13:46:00|1298.86|1298.36|1298.91|1298.41|1298.91|1298.41|1298.86|1298.36|0
1729086370000|2024-10-16 13:46:10|1298.86|1298.36|1298.91|1298.41|1299.01|1298.51|1298.86|1298.36|0
1729086380000|2024-10-16 13:46:20|1298.96|1298.46|1299.06|1298.56|1299.06|1298.56|1298.91|1298.41|0
1729086390000|2024-10-16 13:46:30|1299.01|1298.51|1298.96|1298.46|1299.06|1298.56|1298.91|1298.41|1
1729086400000|2024-10-16 13:46:40|1299.01|1298.51|1298.91|1298.41|1299.06|1298.56|1298.91|1298.41|0
1729086410000|2024-10-16 13:46:50|1298.96|1298.46|1298.91|1298.41|1298.96|1298.46|1298.91|1298.41|0
1729086420000|2024-10-16 13:47:00|1298.96|1298.46|1298.81|1298.31|1299.11|1298.61|1298.81|1298.31|30
1729086430000|2024-10-16 13:47:10|1298.86|1298.36|1298.81|1298.31|1298.91|1298.41|1298.81|1298.31|0
1729086440000|2024-10-16 13:47:20|1298.86|1298.36|1298.91|1298.41|1298.91|1298.41|1298.81|1298.31|0
1729086450000|2024-10-16 13:47:30|1298.86|1298.36|1298.76|1298.26|1298.96|1298.46|1298.76|1298.26|0
1729086460000|2024-10-16 13:47:40|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.71|1298.21|0
1729086470000|2024-10-16 13:47:50|1298.76|1298.26|1298.81|1298.31|1298.86|1298.36|1298.71|1298.21|0
1729086480000|2024-10-16 13:48:00|1298.76|1298.26|1298.86|1298.36|1298.86|1298.36|1298.76|1298.26|0
1729086490000|2024-10-16 13:48:10|1298.81|1298.31|1298.81|1298.31|1298.86|1298.36|1298.76|1298.26|0
1729086500000|2024-10-16 13:48:20|1298.86|1298.36|1298.91|1298.41|1298.91|1298.41|1298.71|1298.21|0
1729086510000|2024-10-16 13:48:30|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.86|1298.36|0
1729086520000|2024-10-16 13:48:40|1299.01|1298.51|1298.91|1298.41|1299.01|1298.51|1298.91|1298.41|1
1729086530000|2024-10-16 13:48:50|1298.86|1298.36|1298.81|1298.31|1298.86|1298.36|1298.81|1298.31|0
1729086540000|2024-10-16 13:49:00|1298.71|1298.21|1298.76|1298.26|1298.76|1298.26|1298.66|1298.16|0
1729086550000|2024-10-16 13:49:10|1298.66|1298.16|1298.31|1297.81|1298.66|1298.16|1298.26|1297.76|11
1729086560000|2024-10-16 13:49:20|1298.26|1297.76|1298.11|1297.61|1298.31|1297.81|1298.11|1297.61|0
1729086570000|2024-10-16 13:49:30|1298.06|1297.56|1297.91|1297.41|1298.06|1297.56|1297.91|1297.41|0
1729086580000|2024-10-16 13:49:40|1297.81|1297.31|1297.66|1297.16|1297.86|1297.36|1297.61|1297.11|0
1729086590000|2024-10-16 13:49:50|1297.71|1297.21|1297.61|1297.11|1297.71|1297.21|1297.61|1297.11|0
1729086600000|2024-10-16 13:50:00|1297.46|1296.96|1297.46|1296.96|1297.51|1297.01|1297.36|1296.86|1
1729086610000|2024-10-16 13:50:10|1297.41|1296.91|1296.96|1296.46|1297.41|1296.91|1296.91|1296.41|0
1729086620000|2024-10-16 13:50:20|1296.91|1296.41|1296.61|1296.11|1296.91|1296.41|1296.61|1296.11|0
1729086630000|2024-10-16 13:50:30|1296.56|1296.06|1296.46|1295.96|1296.56|1296.06|1296.46|1295.96|0
1729086640000|2024-10-16 13:50:40|1296.41|1295.91|1296.46|1295.96|1296.46|1295.96|1296.31|1295.81|0
1729086650000|2024-10-16 13:50:50|1296.41|1295.91|1296.66|1296.16|1296.66|1296.16|1296.41|1295.91|0
1729086660000|2024-10-16 13:51:00|1296.61|1296.11|1296.81|1296.31|1296.86|1296.36|1296.61|1296.11|2
1729086670000|2024-10-16 13:51:10|1296.76|1296.26|1296.61|1296.11|1296.81|1296.31|1296.61|1296.11|0
1729086680000|2024-10-16 13:51:20|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|0
1729086690000|2024-10-16 13:51:30|1296.71|1296.21|1296.76|1296.26|1296.76|1296.26|1296.71|1296.21|0
1729086710000|2024-10-16 13:51:50|1296.71|1296.21|1296.61|1296.11|1296.71|1296.21|1296.61|1296.11|0
1729086720000|2024-10-16 13:52:00|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|1296.66|1296.16|1
1729086730000|2024-10-16 13:52:10|1296.61|1296.11|1296.56|1296.06|1296.61|1296.11|1296.41|1295.91|0
1729086740000|2024-10-16 13:52:20|1296.51|1296.01|1296.51|1296.01|1296.56|1296.06|1296.51|1296.01|0
1729086750000|2024-10-16 13:52:30|1296.56|1296.06|1296.61|1296.11|1296.61|1296.11|1296.56|1296.06|0
1729086770000|2024-10-16 13:52:50|1296.66|1296.16|1296.91|1296.41|1296.91|1296.41|1296.61|1296.11|1
1729086780000|2024-10-16 13:53:00|1296.76|1296.26|1296.81|1296.31|1296.81|1296.31|1296.71|1296.21|0
1729086790000|2024-10-16 13:53:10|1296.76|1296.26|1296.76|1296.26|1296.81|1296.31|1296.76|1296.26|1
1729086800000|2024-10-16 13:53:20|1296.81|1296.31|1296.66|1296.16|1296.81|1296.31|1296.66|1296.16|1
1729086810000|2024-10-16 13:53:30|1296.71|1296.21|1296.91|1296.41|1296.91|1296.41|1296.71|1296.21|3
1729086820000|2024-10-16 13:53:40|1296.96|1296.46|1297.01|1296.51|1297.01|1296.51|1296.96|1296.46|1
1729086830000|2024-10-16 13:53:50|1296.96|1296.46|1297.06|1296.56|1297.06|1296.56|1296.96|1296.46|0
1729086840000|2024-10-16 13:54:00|1297.01|1296.51|1297.11|1296.61|1297.11|1296.61|1297.01|1296.51|0
1729086850000|2024-10-16 13:54:10|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|1297.16|1296.66|0
1729086860000|2024-10-16 13:54:20|1297.21|1296.71|1297.31|1296.81|1297.36|1296.86|1297.21|1296.71|0
1729086870000|2024-10-16 13:54:30|1297.26|1296.76|1297.31|1296.81|1297.31|1296.81|1297.26|1296.76|1
1729086880000|2024-10-16 13:54:40|1297.41|1296.91|1297.26|1296.76|1297.41|1296.91|1297.21|1296.71|0
1729086890000|2024-10-16 13:54:50|1297.31|1296.81|1297.31|1296.81|1297.31|1296.81|1297.26|1296.76|0
1729086900000|2024-10-16 13:55:00|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|1297.26|1296.76|0
1729086910000|2024-10-16 13:55:10|1297.31|1296.81|1297.41|1296.91|1297.41|1296.91|1297.31|1296.81|0
1729086920000|2024-10-16 13:55:20|1297.46|1296.96|1297.26|1296.76|1297.56|1297.06|1297.26|1296.76|0
1729086930000|2024-10-16 13:55:30|1297.31|1296.81|1297.51|1297.01|1297.61|1297.11|1297.21|1296.71|6
1729086940000|2024-10-16 13:55:40|1297.46|1296.96|1297.86|1297.36|1297.86|1297.36|1297.46|1296.96|0
1729086950000|2024-10-16 13:55:50|1297.81|1297.31|1297.71|1297.21|1297.81|1297.31|1297.71|1297.21|0
1729086960000|2024-10-16 13:56:00|1297.66|1297.16|1297.71|1297.21|1297.76|1297.26|1297.51|1297.01|0
1729086970000|2024-10-16 13:56:10|1297.66|1297.16|1297.71|1297.21|1297.71|1297.21|1297.66|1297.16|0
1729086980000|2024-10-16 13:56:20|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1729086990000|2024-10-16 13:56:30|1297.86|1297.36|1297.76|1297.26|1297.86|1297.36|1297.76|1297.26|0
1729087000000|2024-10-16 13:56:40|1297.71|1297.21|1297.56|1297.06|1297.76|1297.26|1297.51|1297.01|0
1729087010000|2024-10-16 13:56:50|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|0
1729087020000|2024-10-16 13:57:00|1297.66|1297.16|1297.91|1297.41|1297.91|1297.41|1297.66|1297.16|0
1729087030000|2024-10-16 13:57:10|1297.96|1297.46|1297.76|1297.26|1297.96|1297.46|1297.71|1297.21|0
1729087040000|2024-10-16 13:57:20|1297.71|1297.21|1297.61|1297.11|1297.71|1297.21|1297.56|1297.06|0
1729087050000|2024-10-16 13:57:30|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1
1729087060000|2024-10-16 13:57:40|1297.61|1297.11|1297.61|1297.11|1297.61|1297.11|1297.56|1297.06|0
1729087070000|2024-10-16 13:57:50|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|1297.56|1297.06|0
1729087080000|2024-10-16 13:58:00|1297.61|1297.11|1297.61|1297.11|1297.66|1297.16|1297.56|1297.06|0
1729087090000|2024-10-16 13:58:10|1297.56|1297.06|1297.66|1297.16|1297.66|1297.16|1297.56|1297.06|0
1729087100000|2024-10-16 13:58:20|1297.61|1297.11|1297.66|1297.16|1297.66|1297.16|1297.61|1297.11|1
1729087110000|2024-10-16 13:58:30|1297.61|1297.11|1297.51|1297.01|1297.61|1297.11|1297.51|1297.01|0
1729087120000|2024-10-16 13:58:40|1297.56|1297.06|1297.66|1297.16|1297.66|1297.16|1297.51|1297.01|0
1729087130000|2024-10-16 13:58:50|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.66|1297.16|0
1729087140000|2024-10-16 13:59:00|1297.71|1297.21|1297.66|1297.16|1297.71|1297.21|1297.56|1297.06|0
1729087150000|2024-10-16 13:59:10|1297.71|1297.21|1297.61|1297.11|1297.71|1297.21|1297.56|1297.06|0
1729087160000|2024-10-16 13:59:20|1297.66|1297.16|1297.56|1297.06|1297.66|1297.16|1297.56|1297.06|0
1729087170000|2024-10-16 13:59:30|1297.61|1297.11|1297.61|1297.11|1297.66|1297.16|1297.61|1297.11|0
1729087180000|2024-10-16 13:59:40|1297.66|1297.16|1297.31|1296.81|1297.66|1297.16|1297.31|1296.81|1
1729087190000|2024-10-16 13:59:50|1297.36|1296.86|1297.36|1296.86|1297.46|1296.96|1297.36|1296.86|0
1729087200000|2024-10-16 14:00:00|1297.31|1296.81|1297.41|1296.91|1297.41|1296.91|1297.31|1296.81|0
1729087210000|2024-10-16 14:00:10|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|1297.31|1296.81|0
1729087220000|2024-10-16 14:00:20|1297.41|1296.91|1297.26|1296.76|1297.41|1296.91|1297.26|1296.76|0
1729087230000|2024-10-16 14:00:30|1297.36|1296.86|1297.11|1296.61|1297.36|1296.86|1297.11|1296.61|0
1729087240000|2024-10-16 14:00:40|1297.06|1296.56|1297.01|1296.51|1297.06|1296.56|1297.01|1296.51|0
1729087250000|2024-10-16 14:00:50|1297.06|1296.56|1296.96|1296.46|1297.06|1296.56|1296.86|1296.36|0
1729087260000|2024-10-16 14:01:00|1297.01|1296.51|1297.16|1296.66|1297.16|1296.66|1297.01|1296.51|0
1729087270000|2024-10-16 14:01:10|1297.31|1296.81|1297.51|1297.01|1297.51|1297.01|1297.26|1296.76|2
1729087280000|2024-10-16 14:01:20|1297.46|1296.96|1297.46|1296.96|1297.51|1297.01|1297.46|1296.96|0
1729087290000|2024-10-16 14:01:30|1297.36|1296.86|1297.36|1296.86|1297.36|1296.86|1297.31|1296.81|0
1729087300000|2024-10-16 14:01:40|1297.31|1296.81|1297.46|1296.96|1297.51|1297.01|1297.31|1296.81|1
1729087310000|2024-10-16 14:01:50|1297.51|1297.01|1297.56|1297.06|1297.61|1297.11|1297.46|1296.96|0
1729087320000|2024-10-16 14:02:00|1297.61|1297.11|1297.66|1297.16|1297.66|1297.16|1297.51|1297.01|0
1729087330000|2024-10-16 14:02:10|1297.61|1297.11|1297.66|1297.16|1297.66|1297.16|1297.51|1297.01|0
1729087340000|2024-10-16 14:02:20|1297.76|1297.26|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1729087350000|2024-10-16 14:02:30|1297.81|1297.31|1297.86|1297.36|1297.86|1297.36|1297.81|1297.31|0
1729087360000|2024-10-16 14:02:40|1297.81|1297.31|1297.76|1297.26|1297.86|1297.36|1297.76|1297.26|0
1729087370000|2024-10-16 14:02:50|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|1297.81|1297.31|0
1729087380000|2024-10-16 14:03:00|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.76|1297.26|0
1729087390000|2024-10-16 14:03:10|1297.86|1297.36|1298.01|1297.51|1298.11|1297.61|1297.86|1297.36|0
1729087400000|2024-10-16 14:03:20|1298.06|1297.56|1297.96|1297.46|1298.06|1297.56|1297.91|1297.41|0
1729087410000|2024-10-16 14:03:30|1298.01|1297.51|1298.11|1297.61|1298.11|1297.61|1298.01|1297.51|1
1729087420000|2024-10-16 14:03:40|1298.06|1297.56|1298.06|1297.56|1298.16|1297.66|1298.06|1297.56|13
1729087430000|2024-10-16 14:03:50|1298.11|1297.61|1298.16|1297.66|1298.21|1297.71|1298.11|1297.61|0
1729087440000|2024-10-16 14:04:00|1298.21|1297.71|1298.16|1297.66|1298.26|1297.76|1298.11|1297.61|0
1729087450000|2024-10-16 14:04:10|1298.21|1297.71|1298.21|1297.71|1298.31|1297.81|1298.16|1297.66|9
1729087460000|2024-10-16 14:04:20|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|1298.41|1297.91|2
1729087490000|2024-10-16 14:04:50|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1729087500000|2024-10-16 14:05:00|1298.51|1298.01|1298.51|1298.01|1298.56|1298.06|1298.51|1298.01|0
1729087510000|2024-10-16 14:05:10|1298.56|1298.06|1298.41|1297.91|1298.56|1298.06|1298.41|1297.91|0
1729087520000|2024-10-16 14:05:20|1298.31|1297.81|1298.16|1297.66|1298.31|1297.81|1298.11|1297.61|5
1729087540000|2024-10-16 14:05:40|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|0
1729087550000|2024-10-16 14:05:50|1298.16|1297.66|1298.11|1297.61|1298.16|1297.66|1298.11|1297.61|0
1729087560000|2024-10-16 14:06:00|1298.16|1297.66|1298.16|1297.66|1298.21|1297.71|1298.16|1297.66|0
1729087570000|2024-10-16 14:06:10|1298.21|1297.71|1298.26|1297.76|1298.31|1297.81|1298.21|1297.71|0
1729087580000|2024-10-16 14:06:20|1298.31|1297.81|1298.26|1297.76|1298.31|1297.81|1298.26|1297.76|0
1729087590000|2024-10-16 14:06:30|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1
1729087600000|2024-10-16 14:06:40|1298.26|1297.76|1298.36|1297.86|1298.41|1297.91|1298.26|1297.76|0
1729087610000|2024-10-16 14:06:50|1298.31|1297.81|1298.51|1298.01|1298.56|1298.06|1298.31|1297.81|0
1729087620000|2024-10-16 14:07:00|1298.56|1298.06|1298.41|1297.91|1298.56|1298.06|1298.41|1297.91|0
1729087630000|2024-10-16 14:07:10|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.41|1297.91|0
1729087640000|2024-10-16 14:07:20|1298.41|1297.91|1298.21|1297.71|1298.41|1297.91|1298.16|1297.66|0
1729087650000|2024-10-16 14:07:30|1298.26|1297.76|1298.31|1297.81|1298.31|1297.81|1298.26|1297.76|0
1729087660000|2024-10-16 14:07:40|1298.36|1297.86|1298.36|1297.86|1298.36|1297.86|1298.31|1297.81|1
1729087670000|2024-10-16 14:07:50|1298.31|1297.81|1298.21|1297.71|1298.31|1297.81|1298.06|1297.56|0
1729087680000|2024-10-16 14:08:00|1298.16|1297.66|1298.11|1297.61|1298.21|1297.71|1298.11|1297.61|0
1729087690000|2024-10-16 14:08:10|1298.06|1297.56|1298.31|1297.81|1298.31|1297.81|1297.96|1297.46|0
1729087700000|2024-10-16 14:08:20|1298.41|1297.91|1298.56|1298.06|1298.56|1298.06|1298.36|1297.86|0
1729087710000|2024-10-16 14:08:30|1298.61|1298.11|1298.66|1298.16|1298.71|1298.21|1298.61|1298.11|0
1729087720000|2024-10-16 14:08:40|1298.71|1298.21|1298.66|1298.16|1298.71|1298.21|1298.66|1298.16|1
1729087730000|2024-10-16 14:08:50|1298.71|1298.21|1298.66|1298.16|1298.71|1298.21|1298.66|1298.16|0
1729087740000|2024-10-16 14:09:00|1298.71|1298.21|1298.91|1298.41|1298.96|1298.46|1298.71|1298.21|0
1729087750000|2024-10-16 14:09:10|1298.86|1298.36|1298.81|1298.31|1298.91|1298.41|1298.81|1298.31|0
1729087760000|2024-10-16 14:09:20|1298.76|1298.26|1298.81|1298.31|1298.81|1298.31|1298.76|1298.26|0
1729087770000|2024-10-16 14:09:30|1298.76|1298.26|1298.61|1298.11|1298.76|1298.26|1298.61|1298.11|5
1729087780000|2024-10-16 14:09:40|1298.56|1298.06|1298.51|1298.01|1298.56|1298.06|1298.51|1298.01|0
1729087790000|2024-10-16 14:09:50|1298.56|1298.06|1298.51|1298.01|1298.61|1298.11|1298.51|1298.01|0
1729087800000|2024-10-16 14:10:00|1298.48|1297.98|1298.48|1297.98|1298.58|1298.08|1298.43|1297.93|5
1729087810000|2024-10-16 14:10:10|1298.43|1297.93|1298.48|1297.98|1298.48|1297.98|1298.43|1297.93|0
1729087820000|2024-10-16 14:10:20|1298.53|1298.03|1298.58|1298.08|1298.58|1298.08|1298.53|1298.03|1
1729087830000|2024-10-16 14:10:30|1298.53|1298.03|1298.58|1298.08|1298.58|1298.08|1298.53|1298.03|0
1729087840000|2024-10-16 14:10:40|1298.53|1298.03|1298.43|1297.93|1298.58|1298.08|1298.43|1297.93|1
1729087850000|2024-10-16 14:10:50|1298.48|1297.98|1298.63|1298.13|1298.63|1298.13|1298.43|1297.93|1
1729087860000|2024-10-16 14:11:00|1298.58|1298.08|1298.68|1298.18|1298.68|1298.18|1298.58|1298.08|0
1729087870000|2024-10-16 14:11:10|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|1298.53|1298.03|0
1729087880000|2024-10-16 14:11:20|1298.63|1298.13|1298.68|1298.18|1298.68|1298.18|1298.58|1298.08|0
1729087890000|2024-10-16 14:11:30|1298.73|1298.23|1298.78|1298.28|1298.78|1298.28|1298.73|1298.23|0
1729087900000|2024-10-16 14:11:40|1298.83|1298.33|1298.83|1298.33|1298.83|1298.33|1298.83|1298.33|0
1729087910000|2024-10-16 14:11:50|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|1
1729087920000|2024-10-16 14:12:00|1298.83|1298.33|1298.78|1298.28|1298.88|1298.38|1298.78|1298.28|1
1729087930000|2024-10-16 14:12:10|1298.73|1298.23|1298.78|1298.28|1298.78|1298.28|1298.73|1298.23|0
1729087940000|2024-10-16 14:12:20|1298.73|1298.23|1298.63|1298.13|1298.73|1298.23|1298.48|1297.98|0
1729087950000|2024-10-16 14:12:30|1298.68|1298.18|1298.63|1298.13|1298.68|1298.18|1298.63|1298.13|0
1729087960000|2024-10-16 14:12:40|1298.58|1298.08|1298.63|1298.13|1298.63|1298.13|1298.48|1297.98|0
1729087970000|2024-10-16 14:12:50|||||||||1
1729087980000|2024-10-16 14:13:00|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|1298.53|1298.03|0
1729087990000|2024-10-16 14:13:10|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|0
1729088000000|2024-10-16 14:13:20|1298.48|1297.98|1298.43|1297.93|1298.48|1297.98|1298.43|1297.93|0
1729088010000|2024-10-16 14:13:30|1298.48|1297.98|1298.48|1297.98|1298.58|1298.08|1298.43|1297.93|1
1729088020000|2024-10-16 14:13:40|1298.43|1297.93|1298.48|1297.98|1298.48|1297.98|1298.43|1297.93|0
1729088030000|2024-10-16 14:13:50|1298.43|1297.93|1298.48|1297.98|1298.48|1297.98|1298.43|1297.93|1
1729088040000|2024-10-16 14:14:00|1298.53|1298.03|1298.63|1298.13|1298.63|1298.13|1298.53|1298.03|0
1729088050000|2024-10-16 14:14:10|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|1
1729088060000|2024-10-16 14:14:20|1298.63|1298.13|1298.78|1298.28|1298.78|1298.28|1298.63|1298.13|0
1729088070000|2024-10-16 14:14:30|1298.83|1298.33|1298.73|1298.23|1299.08|1298.58|1298.73|1298.23|7
1729088080000|2024-10-16 14:14:40|1298.78|1298.28|1298.83|1298.33|1298.93|1298.43|1298.78|1298.28|0
1729088090000|2024-10-16 14:14:50|1298.78|1298.28|1298.78|1298.28|1298.83|1298.33|1298.78|1298.28|1
1729088100000|2024-10-16 14:15:00|1298.83|1298.33|1298.83|1298.33|1298.98|1298.48|1298.83|1298.33|0
1729088110000|2024-10-16 14:15:10|1298.93|1298.43|1298.88|1298.38|1298.93|1298.43|1298.83|1298.33|1
1729088120000|2024-10-16 14:15:20|1298.83|1298.33|1298.88|1298.38|1298.88|1298.38|1298.83|1298.33|3
1729088130000|2024-10-16 14:15:30|1298.93|1298.43|1298.98|1298.48|1298.98|1298.48|1298.93|1298.43|1
1729088140000|2024-10-16 14:15:40|1299.03|1298.53|1298.93|1298.43|1299.03|1298.53|1298.93|1298.43|1
1729088150000|2024-10-16 14:15:50|1298.98|1298.48|1298.83|1298.33|1298.98|1298.48|1298.83|1298.33|2
1729088160000|2024-10-16 14:16:00|1298.88|1298.38|1298.88|1298.38|1298.93|1298.43|1298.73|1298.23|0
1729088170000|2024-10-16 14:16:10|1298.73|1298.23|1298.73|1298.23|1298.78|1298.28|1298.73|1298.23|1
1729088180000|2024-10-16 14:16:20|1298.63|1298.13|1298.78|1298.28|1298.78|1298.28|1298.63|1298.13|1
1729088190000|2024-10-16 14:16:30|1298.73|1298.23|1298.88|1298.38|1298.88|1298.38|1298.73|1298.23|0
1729088200000|2024-10-16 14:16:40|1298.93|1298.43|1299.08|1298.58|1299.08|1298.58|1298.93|1298.43|0
1729088210000|2024-10-16 14:16:50|1299.13|1298.63|1299.23|1298.73|1299.23|1298.73|1299.13|1298.63|64
1729088220000|2024-10-16 14:17:00|1299.28|1298.78|1299.38|1298.88|1299.43|1298.93|1299.23|1298.73|4
1729088230000|2024-10-16 14:17:10|1299.43|1298.93|1299.63|1299.13|1299.63|1299.13|1299.43|1298.93|1
1729088240000|2024-10-16 14:17:20|1299.68|1299.18|1299.68|1299.18|1299.78|1299.28|1299.68|1299.18|1
1729088250000|2024-10-16 14:17:30|1299.73|1299.23|1299.68|1299.18|1299.78|1299.28|1299.68|1299.18|2
1729088260000|2024-10-16 14:17:40|1299.63|1299.13|1299.68|1299.18|1299.68|1299.18|1299.63|1299.13|1
1729088270000|2024-10-16 14:17:50|1299.73|1299.23|1299.63|1299.13|1299.73|1299.23|1299.63|1299.13|6
1729088280000|2024-10-16 14:18:00|1299.58|1299.08|1299.73|1299.23|1299.73|1299.23|1299.53|1299.03|3
1729088290000|2024-10-16 14:18:10|1299.68|1299.18|1299.68|1299.18|1299.73|1299.23|1299.63|1299.13|2
1729088300000|2024-10-16 14:18:20|1299.73|1299.23|1299.68|1299.18|1299.73|1299.23|1299.68|1299.18|0
1729088310000|2024-10-16 14:18:30|1299.73|1299.23|1299.73|1299.23|1299.83|1299.33|1299.68|1299.18|1
1729088320000|2024-10-16 14:18:40|1299.93|1299.43|1300.08|1299.58|1300.08|1299.58|1299.88|1299.38|1
1729088330000|2024-10-16 14:18:50|1300.03|1299.53|1299.98|1299.48|1300.03|1299.53|1299.98|1299.48|3
1729088340000|2024-10-16 14:19:00|1299.88|1299.38|1300.03|1299.53|1300.08|1299.58|1299.78|1299.28|0
1729088350000|2024-10-16 14:19:10|1300.08|1299.58|1299.98|1299.48|1300.08|1299.58|1299.93|1299.43|0
1729088360000|2024-10-16 14:19:20|1299.93|1299.43|1299.83|1299.33|1299.98|1299.48|1299.83|1299.33|0
1729088370000|2024-10-16 14:19:30|1299.73|1299.23|1299.58|1299.08|1299.78|1299.28|1299.53|1299.03|0
1729088380000|2024-10-16 14:19:40|1299.53|1299.03|1299.53|1299.03|1299.58|1299.08|1299.48|1298.98|0
1729088390000|2024-10-16 14:19:50|1299.58|1299.08|1299.63|1299.13|1299.68|1299.18|1299.53|1299.03|0
1729155200000|2024-10-17 08:53:20|1301.28|1300.78|1301.18|1300.68|1301.38|1300.88|1301.18|1300.68|0
1729155210000|2024-10-17 08:53:30|1301.13|1300.63|1301.13|1300.63|1301.18|1300.68|1301.13|1300.63|0
1729155220000|2024-10-17 08:53:40|1301.18|1300.68|1301.23|1300.73|1301.23|1300.73|1301.13|1300.63|0
1729155230000|2024-10-17 08:53:50|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|0
1729155240000|2024-10-17 08:54:00|1301.23|1300.73|1301.18|1300.68|1301.23|1300.73|1301.18|1300.68|0
1729155280000|2024-10-17 08:54:40|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|0
1729155290000|2024-10-17 08:54:50|1301.18|1300.68|1301.18|1300.68|1301.23|1300.73|1301.18|1300.68|0
1729155310000|2024-10-17 08:55:10|1301.13|1300.63|1301.18|1300.68|1301.18|1300.68|1301.13|1300.63|0
1729155320000|2024-10-17 08:55:20|1301.13|1300.63|1301.18|1300.68|1301.18|1300.68|1301.13|1300.63|0
1729155330000|2024-10-17 08:55:30|1301.13|1300.63|1301.13|1300.63|1301.18|1300.68|1301.13|1300.63|0
1729155340000|2024-10-17 08:55:40|1301.18|1300.68|1301.13|1300.63|1301.18|1300.68|1301.13|1300.63|0
1729155360000|2024-10-17 08:56:00|1301.08|1300.58|1301.03|1300.53|1301.13|1300.63|1301.03|1300.53|0
1729155370000|2024-10-17 08:56:10|1301.08|1300.58|1301.03|1300.53|1301.08|1300.58|1301.03|1300.53|0
1729155380000|2024-10-17 08:56:20|1301.08|1300.58|1301.08|1300.58|1301.13|1300.63|1301.08|1300.58|0
1729155390000|2024-10-17 08:56:30|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.08|1300.58|0
1729155410000|2024-10-17 08:56:50|1301.08|1300.58|1301.08|1300.58|1301.13|1300.63|1301.08|1300.58|0
1729155420000|2024-10-17 08:57:00|1301.03|1300.53|1300.88|1300.38|1301.03|1300.53|1300.78|1300.28|0
1729155430000|2024-10-17 08:57:10|1300.83|1300.33|1300.83|1300.33|1300.88|1300.38|1300.78|1300.28|0
1729155440000|2024-10-17 08:57:20|1300.78|1300.28|1300.78|1300.28|1300.83|1300.33|1300.78|1300.28|0
1729155460000|2024-10-17 08:57:40|1300.83|1300.33|1300.73|1300.23|1300.83|1300.33|1300.73|1300.23|0
1729155470000|2024-10-17 08:57:50|1300.68|1300.18|1300.78|1300.28|1300.78|1300.28|1300.68|1300.18|0
1729155480000|2024-10-17 08:58:00|1300.73|1300.23|1300.68|1300.18|1300.73|1300.23|1300.68|1300.18|0
1729155490000|2024-10-17 08:58:10|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1729155500000|2024-10-17 08:58:20|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.73|1300.23|0
1729155520000|2024-10-17 08:58:40|1300.73|1300.23|1300.83|1300.33|1300.83|1300.33|1300.68|1300.18|0
1729155530000|2024-10-17 08:58:50|1300.88|1300.38|1300.88|1300.38|1300.93|1300.43|1300.88|1300.38|0
1729155540000|2024-10-17 08:59:00|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1729155550000|2024-10-17 08:59:10|1300.98|1300.48|1300.98|1300.48|1301.03|1300.53|1300.98|1300.48|0
1729155560000|2024-10-17 08:59:20|1301.03|1300.53|1300.98|1300.48|1301.08|1300.58|1300.98|1300.48|0
1729155580000|2024-10-17 08:59:40|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1729155590000|2024-10-17 08:59:50|1300.88|1300.38|1300.88|1300.38|1300.93|1300.43|1300.88|1300.38|0
1729155600000|2024-10-17 09:00:00|1300.93|1300.43|1300.73|1300.23|1300.93|1300.43|1300.73|1300.23|0
1729155610000|2024-10-17 09:00:10|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1729155630000|2024-10-17 09:00:30|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.78|1300.28|0
1729155640000|2024-10-17 09:00:40|1300.78|1300.28|1300.83|1300.33|1300.83|1300.33|1300.78|1300.28|0
1729155650000|2024-10-17 09:00:50|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1729155660000|2024-10-17 09:01:00|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1729155690000|2024-10-17 09:01:30|1300.88|1300.38|1300.98|1300.48|1301.03|1300.53|1300.88|1300.38|0
1729155700000|2024-10-17 09:01:40|1301.03|1300.53|1301.23|1300.73|1301.23|1300.73|1301.03|1300.53|0
1729155710000|2024-10-17 09:01:50|1301.18|1300.68|1301.18|1300.68|1301.23|1300.73|1301.18|1300.68|0
1729155720000|2024-10-17 09:02:00|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.18|1300.68|0
1729155730000|2024-10-17 09:02:10|1301.28|1300.78|1301.23|1300.73|1301.28|1300.78|1301.23|1300.73|0
1729155740000|2024-10-17 09:02:20|1301.18|1300.68|1301.18|1300.68|1301.23|1300.73|1301.18|1300.68|0
1729155760000|2024-10-17 09:02:40|1301.23|1300.73|1301.18|1300.68|1301.23|1300.73|1301.18|1300.68|0
1729155790000|2024-10-17 09:03:10|1301.13|1300.63|1301.13|1300.63|1301.18|1300.68|1301.13|1300.63|0
1729155810000|2024-10-17 09:03:30|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|0
1729155820000|2024-10-17 09:03:40|1301.23|1300.73|1301.18|1300.68|1301.23|1300.73|1301.18|1300.68|0
1729155840000|2024-10-17 09:04:00|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|0
1729155850000|2024-10-17 09:04:10|1301.18|1300.68|1301.13|1300.63|1301.18|1300.68|1301.13|1300.63|0
1729155860000|2024-10-17 09:04:20|1301.18|1300.68|1301.13|1300.63|1301.18|1300.68|1301.13|1300.63|0
1729155870000|2024-10-17 09:04:30|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|0
1729155880000|2024-10-17 09:04:40|1301.23|1300.73|1301.23|1300.73|1301.28|1300.78|1301.23|1300.73|0
1729155910000|2024-10-17 09:05:10|1301.18|1300.68|1301.23|1300.73|1301.23|1300.73|1301.18|1300.68|0
1729155920000|2024-10-17 09:05:20|1301.28|1300.78|1301.18|1300.68|1301.28|1300.78|1301.18|1300.68|0
1729155930000|2024-10-17 09:05:30|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.18|1300.68|0
1729155940000|2024-10-17 09:05:40|1301.18|1300.68|1301.23|1300.73|1301.23|1300.73|1301.18|1300.68|0
1729155950000|2024-10-17 09:05:50|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|0
1729155970000|2024-10-17 09:06:10|1301.23|1300.73|1301.18|1300.68|1301.23|1300.73|1301.18|1300.68|0
1729155980000|2024-10-17 09:06:20|1301.13|1300.63|1301.13|1300.63|1301.18|1300.68|1301.13|1300.63|0
1729156010000|2024-10-17 09:06:50|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|0
1729156020000|2024-10-17 09:07:00|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|0
1729156030000|2024-10-17 09:07:10|1301.08|1300.58|1301.13|1300.63|1301.13|1300.63|1301.08|1300.58|0
1729156040000|2024-10-17 09:07:20|1301.08|1300.58|1301.13|1300.63|1301.13|1300.63|1301.08|1300.58|0
1729156050000|2024-10-17 09:07:30|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1729156070000|2024-10-17 09:07:50|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1729156080000|2024-10-17 09:08:00|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.03|1300.53|0
1729156090000|2024-10-17 09:08:10|1301.03|1300.53|1301.08|1300.58|1301.08|1300.58|1301.03|1300.53|0
1729156100000|2024-10-17 09:08:20|1301.03|1300.53|1301.03|1300.53|1301.08|1300.58|1301.03|1300.53|0
1729156130000|2024-10-17 09:08:50|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1729156140000|2024-10-17 09:09:00|1301.03|1300.53|1301.03|1300.53|1301.18|1300.68|1300.98|1300.48|4
1729156150000|2024-10-17 09:09:10|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1729156160000|2024-10-17 09:09:20|1301.03|1300.53|1301.08|1300.58|1301.08|1300.58|1301.03|1300.53|0
1729156170000|2024-10-17 09:09:30|1301.03|1300.53|1300.98|1300.48|1301.03|1300.53|1300.98|1300.48|0
1729156180000|2024-10-17 09:09:40|1301.03|1300.53|1300.98|1300.48|1301.03|1300.53|1300.98|1300.48|0
1729156190000|2024-10-17 09:09:50|1301.03|1300.53|1301.13|1300.63|1301.13|1300.63|1300.98|1300.48|2
1729156200000|2024-10-17 09:10:00|1301.03|1300.53|1300.68|1300.18|1301.08|1300.58|1300.63|1300.13|2
1729156230000|2024-10-17 09:10:30|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1729156240000|2024-10-17 09:10:40|1300.68|1300.18|1300.63|1300.13|1300.68|1300.18|1300.63|1300.13|0
1729156250000|2024-10-17 09:10:50|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1729156280000|2024-10-17 09:11:20|1300.53|1300.03|1300.53|1300.03|1300.58|1300.08|1300.53|1300.03|0
1729156300000|2024-10-17 09:11:40|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1729156310000|2024-10-17 09:11:50|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1729156320000|2024-10-17 09:12:00|1300.58|1300.08|1300.53|1300.03|1300.58|1300.08|1300.53|1300.03|0
1729156340000|2024-10-17 09:12:20|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1729156350000|2024-10-17 09:12:30|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1729156360000|2024-10-17 09:12:40|1300.58|1300.08|1300.58|1300.08|1300.63|1300.13|1300.58|1300.08|0
1729156370000|2024-10-17 09:12:50|1300.63|1300.13|1300.58|1300.08|1300.63|1300.13|1300.58|1300.08|0
1729156380000|2024-10-17 09:13:00|1300.63|1300.13|1300.58|1300.08|1300.63|1300.13|1300.58|1300.08|0
1729156390000|2024-10-17 09:13:10|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1729156410000|2024-10-17 09:13:30|1300.48|1299.98|1300.48|1299.98|1300.53|1300.03|1300.48|1299.98|0
1729156420000|2024-10-17 09:13:40|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1729156430000|2024-10-17 09:13:50|1300.48|1299.98|1300.43|1299.93|1300.48|1299.98|1300.43|1299.93|0
1729156440000|2024-10-17 09:14:00|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|0
1729156450000|2024-10-17 09:14:10|1300.48|1299.98|1300.53|1300.03|1300.58|1300.08|1300.48|1299.98|2
1729156460000|2024-10-17 09:14:20|1300.38|1299.88|1300.38|1299.88|1300.43|1299.93|1300.38|1299.88|0
1729156490000|2024-10-17 09:14:50|1300.48|1299.98|1300.43|1299.93|1300.58|1300.08|1300.43|1299.93|2
1729156500000|2024-10-17 09:15:00|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|0
1729156510000|2024-10-17 09:15:10|1300.43|1299.93|1300.53|1300.03|1300.53|1300.03|1300.43|1299.93|0
1729156520000|2024-10-17 09:15:20|1300.48|1299.98|1300.43|1299.93|1300.48|1299.98|1300.43|1299.93|0
1729156530000|2024-10-17 09:15:30|1300.38|1299.88|1300.43|1299.93|1300.43|1299.93|1300.38|1299.88|0
1729156540000|2024-10-17 09:15:40|1300.38|1299.88|1300.43|1299.93|1300.43|1299.93|1300.38|1299.88|0
1729156560000|2024-10-17 09:16:00|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|0
1729156580000|2024-10-17 09:16:20|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1729156600000|2024-10-17 09:16:40|1300.48|1299.98|1300.53|1300.03|1300.53|1300.03|1300.48|1299.98|0
1729156620000|2024-10-17 09:17:00|1300.48|1299.98|1300.48|1299.98|1300.53|1300.03|1300.48|1299.98|0
1729156630000|2024-10-17 09:17:10|1300.53|1300.03|1300.48|1299.98|1300.53|1300.03|1300.48|1299.98|0
1729156640000|2024-10-17 09:17:20|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1729156650000|2024-10-17 09:17:30|1300.48|1299.98|1300.53|1300.03|1300.53|1300.03|1300.48|1299.98|0
1729156670000|2024-10-17 09:17:50|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|0
1729156680000|2024-10-17 09:18:00|1300.53|1300.03|1300.48|1299.98|1300.53|1300.03|1300.48|1299.98|0
1729156700000|2024-10-17 09:18:20|1300.53|1300.03|1300.58|1300.08|1300.58|1300.08|1300.53|1300.03|0
1729156720000|2024-10-17 09:18:40|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1729156740000|2024-10-17 09:19:00|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.53|1300.03|0
1729156770000|2024-10-17 09:19:30|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1729156780000|2024-10-17 09:19:40|1300.58|1300.08|1300.63|1300.13|1300.63|1300.13|1300.58|1300.08|0
1729156790000|2024-10-17 09:19:50|1300.58|1300.08|1300.58|1300.08|1300.63|1300.13|1300.58|1300.08|0
1729156800000|2024-10-17 09:20:00|1300.63|1300.13|1300.68|1300.18|1300.68|1300.18|1300.58|1300.08|0
1729156810000|2024-10-17 09:20:10|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1729156830000|2024-10-17 09:20:30|1300.68|1300.18|1300.63|1300.13|1300.68|1300.18|1300.63|1300.13|0
1729156840000|2024-10-17 09:20:40|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|1300.63|1300.13|0
1729156850000|2024-10-17 09:20:50|1300.63|1300.13|1300.68|1300.18|1300.68|1300.18|1300.63|1300.13|0
1729156860000|2024-10-17 09:21:00|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1729156870000|2024-10-17 09:21:10|1300.58|1300.08|1300.58|1300.08|1300.63|1300.13|1300.58|1300.08|0
1729156880000|2024-10-17 09:21:20|1300.53|1300.03|1300.43|1299.93|1300.53|1300.03|1300.43|1299.93|0
1729156890000|2024-10-17 09:21:30|1300.48|1299.98|1300.43|1299.93|1300.48|1299.98|1300.43|1299.93|0
1729156900000|2024-10-17 09:21:40|1300.48|1299.98|1300.43|1299.93|1300.48|1299.98|1300.43|1299.93|0
1729156910000|2024-10-17 09:21:50|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|0
1729156920000|2024-10-17 09:22:00|1300.43|1299.93|1300.38|1299.88|1300.43|1299.93|1300.38|1299.88|0
1729156930000|2024-10-17 09:22:10|1300.48|1299.98|1300.38|1299.88|1300.63|1300.13|1300.38|1299.88|2
1729156940000|2024-10-17 09:22:20|1300.48|1299.98|1300.38|1299.88|1300.53|1300.03|1300.38|1299.88|2
1729156950000|2024-10-17 09:22:30|1300.43|1299.93|1300.53|1300.03|1300.58|1300.08|1300.38|1299.88|2
1729156960000|2024-10-17 09:22:40|1300.38|1299.88|1300.43|1299.93|1300.48|1299.98|1300.38|1299.88|0
1729156970000|2024-10-17 09:22:50|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|0
1729156980000|2024-10-17 09:23:00|1300.53|1300.03|1300.48|1299.98|1300.53|1300.03|1300.48|1299.98|0
1729157030000|2024-10-17 09:23:50|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|0
1729157050000|2024-10-17 09:24:10|1300.38|1299.88|1300.38|1299.88|1300.43|1299.93|1300.38|1299.88|0
1729157060000|2024-10-17 09:24:20|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|0
1729157070000|2024-10-17 09:24:30|1300.48|1299.98|1300.43|1299.93|1300.48|1299.98|1300.43|1299.93|0
1729157080000|2024-10-17 09:24:40|1300.38|1299.88|1300.43|1299.93|1300.43|1299.93|1300.38|1299.88|0
1729157090000|2024-10-17 09:24:50|1300.38|1299.88|1300.38|1299.88|1300.43|1299.93|1300.38|1299.88|0
1729157100000|2024-10-17 09:25:00|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|0
1729157110000|2024-10-17 09:25:10|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|0
1729157120000|2024-10-17 09:25:20|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|0
1729157130000|2024-10-17 09:25:30|1300.48|1299.98|1300.43|1299.93|1300.48|1299.98|1300.43|1299.93|0
1729157140000|2024-10-17 09:25:40|1300.38|1299.88|1300.53|1300.03|1300.53|1300.03|1300.38|1299.88|0
1729157170000|2024-10-17 09:26:10|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.53|1300.03|0
1729157180000|2024-10-17 09:26:20|1300.53|1300.03|1300.53|1300.03|1300.58|1300.08|1300.53|1300.03|0
1729157190000|2024-10-17 09:26:30|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.53|1300.03|0
1729157200000|2024-10-17 09:26:40|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1729157210000|2024-10-17 09:26:50|1300.58|1300.08|1300.58|1300.08|1300.73|1300.23|1300.53|1300.03|7
1729157240000|2024-10-17 09:27:20|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1729157250000|2024-10-17 09:27:30|1300.48|1299.98|1300.48|1299.98|1300.53|1300.03|1300.48|1299.98|0
1729157260000|2024-10-17 09:27:40|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1729157270000|2024-10-17 09:27:50|1300.48|1299.98|1300.48|1299.98|1300.53|1300.03|1300.48|1299.98|0
1729157290000|2024-10-17 09:28:10|1300.43|1299.93|1300.43|1299.93|1300.48|1299.98|1300.43|1299.93|0
1729157300000|2024-10-17 09:28:20|1300.38|1299.88|1300.48|1299.98|1300.63|1300.13|1300.38|1299.88|2
1729157310000|2024-10-17 09:28:30|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.48|1299.98|0
1729157320000|2024-10-17 09:28:40|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|0
1729157330000|2024-10-17 09:28:50|1300.43|1299.93|1300.43|1299.93|1300.48|1299.98|1300.43|1299.93|0
1729157340000|2024-10-17 09:29:00|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|0
1729157370000|2024-10-17 09:29:30|1300.63|1300.13|1300.43|1299.93|1300.63|1300.13|1300.43|1299.93|2
1729157380000|2024-10-17 09:29:40|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|1300.38|1299.88|0
1729157400000|2024-10-17 09:30:00|1300.48|1299.98|1300.08|1299.58|1300.58|1300.08|1300.08|1299.58|6
1729157430000|2024-10-17 09:30:30|1300.03|1299.53|1299.98|1299.48|1300.08|1299.58|1299.98|1299.48|0
1729157440000|2024-10-17 09:30:40|1300.03|1299.53|1300.28|1299.78|1300.38|1299.88|1299.98|1299.48|6
1729157450000|2024-10-17 09:30:50|1300.23|1299.73|1300.23|1299.73|1300.28|1299.78|1300.23|1299.73|0
1729157470000|2024-10-17 09:31:10|1300.18|1299.68|1300.18|1299.68|1300.23|1299.73|1300.18|1299.68|0
1729157480000|2024-10-17 09:31:20|1300.23|1299.73|1300.18|1299.68|1300.23|1299.73|1300.18|1299.68|0
1729157490000|2024-10-17 09:31:30|1300.23|1299.73|1300.23|1299.73|1300.23|1299.73|1300.23|1299.73|0
1729157510000|2024-10-17 09:31:50|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|0
1729157530000|2024-10-17 09:32:10|1300.13|1299.63|1300.13|1299.63|1300.13|1299.63|1300.13|1299.63|0
1729157550000|2024-10-17 09:32:30|1300.08|1299.58|1300.13|1299.63|1300.13|1299.63|1300.08|1299.58|0
1729157600000|2024-10-17 09:33:20|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|0
1729157620000|2024-10-17 09:33:40|1300.13|1299.63|1300.23|1299.73|1300.23|1299.73|1300.13|1299.63|0
1729157630000|2024-10-17 09:33:50|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|0
1729157640000|2024-10-17 09:34:00|1300.33|1299.83|1300.38|1299.88|1300.38|1299.88|1300.33|1299.83|0
1729157670000|2024-10-17 09:34:30|1300.53|1300.03|1300.58|1300.08|1300.73|1300.23|1300.53|1300.03|10
1729157680000|2024-10-17 09:34:40|1300.63|1300.13|1300.73|1300.23|1300.73|1300.23|1300.63|1300.13|0
1729157690000|2024-10-17 09:34:50|1300.68|1300.18|1300.73|1300.23|1300.73|1300.23|1300.68|1300.18|0
1729157700000|2024-10-17 09:35:00|1300.68|1300.18|1300.68|1300.18|1300.73|1300.23|1300.68|1300.18|0
1729157710000|2024-10-17 09:35:10|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1729157720000|2024-10-17 09:35:20|1300.58|1300.08|1300.63|1300.13|1300.63|1300.13|1300.58|1300.08|0
1729157730000|2024-10-17 09:35:30|1300.58|1300.08|1300.63|1300.13|1300.63|1300.13|1300.58|1300.08|0
1729157740000|2024-10-17 09:35:40|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1729157750000|2024-10-17 09:35:50|1300.63|1300.13|1300.58|1300.08|1300.63|1300.13|1300.58|1300.08|0
1729157760000|2024-10-17 09:36:00|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1729157770000|2024-10-17 09:36:10|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1729157880000|2024-10-17 09:38:00|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1729157890000|2024-10-17 09:38:10|1300.58|1300.08|1300.58|1300.08|1300.63|1300.13|1300.58|1300.08|0
1729157930000|2024-10-17 09:38:50|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1729157940000|2024-10-17 09:39:00|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|0
1729157950000|2024-10-17 09:39:10|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.48|1299.98|0
1729157960000|2024-10-17 09:39:20|1300.58|1300.08|1300.53|1300.03|1300.58|1300.08|1300.53|1300.03|0
1729157970000|2024-10-17 09:39:30|1300.48|1299.98|1300.58|1300.08|1300.58|1300.08|1300.48|1299.98|0
1729157980000|2024-10-17 09:39:40|1300.63|1300.13|1300.58|1300.08|1300.63|1300.13|1300.58|1300.08|0
1729157990000|2024-10-17 09:39:50|1300.53|1300.03|1300.58|1300.08|1300.58|1300.08|1300.53|1300.03|0
1729158000000|2024-10-17 09:40:00|1300.53|1300.03|1300.63|1300.13|1300.63|1300.13|1300.53|1300.03|0
1729158010000|2024-10-17 09:40:10|1300.68|1300.18|1300.63|1300.13|1300.68|1300.18|1300.63|1300.13|0
1729158020000|2024-10-17 09:40:20|1300.68|1300.18|1300.63|1300.13|1300.68|1300.18|1300.63|1300.13|0
1729158030000|2024-10-17 09:40:30|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|0
1729158040000|2024-10-17 09:40:40|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1729158050000|2024-10-17 09:40:50|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|0
1729158060000|2024-10-17 09:41:00|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1729158070000|2024-10-17 09:41:10|1300.68|1300.18|1300.73|1300.23|1300.73|1300.23|1300.68|1300.18|0
1729158080000|2024-10-17 09:41:20|1300.68|1300.18|1300.73|1300.23|1300.73|1300.23|1300.68|1300.18|0
1729158090000|2024-10-17 09:41:30|1300.78|1300.28|1300.78|1300.28|1300.83|1300.33|1300.78|1300.28|0
1729158100000|2024-10-17 09:41:40|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.78|1300.28|0
1729158110000|2024-10-17 09:41:50|1301.08|1300.58|1301.03|1300.53|1301.23|1300.73|1300.98|1300.48|11
1729158120000|2024-10-17 09:42:00|1301.08|1300.58|1301.08|1300.58|1301.13|1300.63|1301.08|1300.58|0
1729158130000|2024-10-17 09:42:10|1301.13|1300.63|1301.08|1300.58|1301.13|1300.63|1301.08|1300.58|0
1729158140000|2024-10-17 09:42:20|1301.03|1300.53|1301.08|1300.58|1301.08|1300.58|1301.03|1300.53|0
1729158150000|2024-10-17 09:42:30|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1729158200000|2024-10-17 09:43:20|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1729158220000|2024-10-17 09:43:40|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1729158240000|2024-10-17 09:44:00|1300.98|1300.48|1300.98|1300.48|1301.03|1300.53|1300.98|1300.48|0
1729158250000|2024-10-17 09:44:10|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|0
1729158260000|2024-10-17 09:44:20|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1729158270000|2024-10-17 09:44:30|1300.93|1300.43|1301.03|1300.53|1301.03|1300.53|1300.93|1300.43|0
1729158290000|2024-10-17 09:44:50|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|1300.98|1300.48|0
1729158310000|2024-10-17 09:45:10|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1729158320000|2024-10-17 09:45:20|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|0
1729158330000|2024-10-17 09:45:30|1300.93|1300.43|1300.98|1300.48|1300.98|1300.48|1300.93|1300.43|0
1729158340000|2024-10-17 09:45:40|1300.93|1300.43|1300.98|1300.48|1300.98|1300.48|1300.93|1300.43|0
1729158360000|2024-10-17 09:46:00|1301.03|1300.53|1301.08|1300.58|1301.08|1300.58|1301.03|1300.53|0
1729158370000|2024-10-17 09:46:10|1301.03|1300.53|1301.33|1300.83|1301.33|1300.83|1301.03|1300.53|10
1729158380000|2024-10-17 09:46:20|1301.23|1300.73|1301.28|1300.78|1301.33|1300.83|1301.23|1300.73|0
1729158390000|2024-10-17 09:46:30|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1729158400000|2024-10-17 09:46:40|1301.38|1300.88|1301.38|1300.88|1301.43|1300.93|1301.38|1300.88|0
1729158410000|2024-10-17 09:46:50|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|0
1729158420000|2024-10-17 09:47:00|1301.48|1300.98|1301.58|1301.08|1301.58|1301.08|1301.48|1300.98|0
1729158450000|2024-10-17 09:47:30|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|0
1729158460000|2024-10-17 09:47:40|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|1301.53|1301.03|0
1729158470000|2024-10-17 09:47:50|1301.63|1301.13|1301.58|1301.08|1301.63|1301.13|1301.58|1301.08|0
1729158480000|2024-10-17 09:48:00|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|0
1729158500000|2024-10-17 09:48:20|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1729158540000|2024-10-17 09:49:00|1301.73|1301.23|1301.78|1301.28|1301.78|1301.28|1301.73|1301.23|0
1729158550000|2024-10-17 09:49:10|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|0
1729158560000|2024-10-17 09:49:20|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|1301.73|1301.23|0
1729158580000|2024-10-17 09:49:40|1301.73|1301.23|1301.78|1301.28|1301.78|1301.28|1301.73|1301.23|0
1729158590000|2024-10-17 09:49:50|1301.73|1301.23|1301.78|1301.28|1301.83|1301.33|1301.73|1301.23|0
1729158600000|2024-10-17 09:50:00|1301.83|1301.33|1301.73|1301.23|1301.83|1301.33|1301.73|1301.23|0
1729158610000|2024-10-17 09:50:10|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1729158620000|2024-10-17 09:50:20|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.68|1301.18|0
1729158630000|2024-10-17 09:50:30|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1729158640000|2024-10-17 09:50:40|1301.73|1301.23|1301.68|1301.18|1301.73|1301.23|1301.68|1301.18|0
1729158650000|2024-10-17 09:50:50|1301.73|1301.23|1301.68|1301.18|1301.73|1301.23|1301.68|1301.18|0
1729158670000|2024-10-17 09:51:10|1301.63|1301.13|1301.68|1301.18|1301.68|1301.18|1301.63|1301.13|0
1729158690000|2024-10-17 09:51:30|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.68|1301.18|0
1729158700000|2024-10-17 09:51:40|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1729158730000|2024-10-17 09:52:10|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|0
1729158780000|2024-10-17 09:53:00|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1729158810000|2024-10-17 09:53:30|1301.73|1301.23|1301.73|1301.23|1301.78|1301.28|1301.73|1301.23|0
1729158820000|2024-10-17 09:53:40|1301.78|1301.28|1301.73|1301.23|1301.78|1301.28|1301.73|1301.23|0
1729158860000|2024-10-17 09:54:20|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1729158890000|2024-10-17 09:54:50|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|0
1729158900000|2024-10-17 09:55:00|1301.68|1301.18|1301.63|1301.13|1301.68|1301.18|1301.63|1301.13|0
1729158920000|2024-10-17 09:55:20|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|0
1729158930000|2024-10-17 09:55:30|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|0
1729158970000|2024-10-17 09:56:10|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|0
1729158980000|2024-10-17 09:56:20|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|0
1729158990000|2024-10-17 09:56:30|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|0
1729159010000|2024-10-17 09:56:50|1301.58|1301.08|1301.48|1300.98|1301.73|1301.23|1301.48|1300.98|2
1729159020000|2024-10-17 09:57:00|1301.53|1301.03|1301.48|1300.98|1301.53|1301.03|1301.48|1300.98|0
1729159050000|2024-10-17 09:57:30|1301.58|1301.08|1301.53|1301.03|1301.73|1301.23|1301.48|1300.98|2
1729159060000|2024-10-17 09:57:40|1301.48|1300.98|1301.18|1300.68|1301.48|1300.98|1301.18|1300.68|2
1729159070000|2024-10-17 09:57:50|1301.23|1300.73|1301.38|1300.88|1301.38|1300.88|1301.23|1300.73|0
1729159080000|2024-10-17 09:58:00|1301.33|1300.83|1301.33|1300.83|1301.38|1300.88|1301.33|1300.83|0
1729159110000|2024-10-17 09:58:30|1301.38|1300.88|1301.43|1300.93|1301.43|1300.93|1301.38|1300.88|0
1729159120000|2024-10-17 09:58:40|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|0
1729159130000|2024-10-17 09:58:50|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|0
1729159190000|2024-10-17 09:59:50|1301.53|1301.03|1301.53|1301.03|1301.68|1301.18|1301.48|1300.98|8
1729159200000|2024-10-17 10:00:00|1301.73|1301.23|1301.73|1301.23|1301.93|1301.43|1301.68|1301.18|12
1729159210000|2024-10-17 10:00:10|1301.93|1301.43|1302.13|1301.63|1302.28|1301.78|1301.93|1301.43|14
1729159220000|2024-10-17 10:00:20|1302.08|1301.58|1302.13|1301.63|1302.13|1301.63|1302.03|1301.53|0
1729159230000|2024-10-17 10:00:30|1302.18|1301.68|1302.13|1301.63|1302.18|1301.68|1302.13|1301.63|0
1729159260000|2024-10-17 10:01:00|1302.28|1301.78|1302.33|1301.83|1302.43|1301.93|1302.28|1301.78|12
1729159280000|2024-10-17 10:01:20|1302.28|1301.78|1302.33|1301.83|1302.33|1301.83|1302.28|1301.78|0
1729159290000|2024-10-17 10:01:30|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|0
1729159300000|2024-10-17 10:01:40|1302.33|1301.83|1302.28|1301.78|1302.33|1301.83|1302.28|1301.78|0
1729159310000|2024-10-17 10:01:50|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|1302.28|1301.78|0
1729159320000|2024-10-17 10:02:00|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|0
1729159340000|2024-10-17 10:02:20|1302.48|1301.98|1302.83|1302.33|1302.83|1302.33|1302.48|1301.98|14
1729159350000|2024-10-17 10:02:30|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1729159370000|2024-10-17 10:02:50|1302.83|1302.33|1302.73|1302.23|1302.83|1302.33|1302.73|1302.23|0
1729159380000|2024-10-17 10:03:00|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1729159420000|2024-10-17 10:03:40|1302.98|1302.48|1303.03|1302.53|1303.13|1302.63|1302.93|1302.43|13
1729159430000|2024-10-17 10:03:50|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|0
1729159440000|2024-10-17 10:04:00|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1302.98|1302.48|0
1729159450000|2024-10-17 10:04:10|1302.98|1302.48|1303.23|1302.73|1303.38|1302.88|1302.98|1302.48|14
1729159460000|2024-10-17 10:04:20|1303.28|1302.78|1303.33|1302.83|1303.33|1302.83|1303.28|1302.78|0
1729159470000|2024-10-17 10:04:30|1303.28|1302.78|1303.33|1302.83|1303.33|1302.83|1303.28|1302.78|0
1729159490000|2024-10-17 10:04:50|1303.28|1302.78|1303.28|1302.78|1303.43|1302.93|1303.28|1302.78|12
1729159530000|2024-10-17 10:05:30|1303.33|1302.83|1303.43|1302.93|1303.43|1302.93|1303.28|1302.78|14
1729159540000|2024-10-17 10:05:40|1303.53|1303.03|1303.28|1302.78|1303.53|1303.03|1303.28|1302.78|0
1729159560000|2024-10-17 10:06:00|1303.23|1302.73|1303.23|1302.73|1303.23|1302.73|1303.23|1302.73|0
1729159570000|2024-10-17 10:06:10|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|0
1729159580000|2024-10-17 10:06:20|1303.13|1302.63|1303.08|1302.58|1303.13|1302.63|1303.08|1302.58|0
1729159630000|2024-10-17 10:07:10|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|1303.08|1302.58|0
1729159650000|2024-10-17 10:07:30|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|0
1729159660000|2024-10-17 10:07:40|1303.13|1302.63|1303.13|1302.63|1303.18|1302.68|1303.13|1302.63|0
1729159680000|2024-10-17 10:08:00|1303.18|1302.68|1302.98|1302.48|1303.18|1302.68|1302.98|1302.48|0
1729159710000|2024-10-17 10:08:30|1303.13|1302.63|1303.08|1302.58|1303.18|1302.68|1302.98|1302.48|2
1729159720000|2024-10-17 10:08:40|1303.03|1302.53|1303.08|1302.58|1303.08|1302.58|1303.03|1302.53|0
1729159750000|2024-10-17 10:09:10|1303.03|1302.53|1303.08|1302.58|1303.08|1302.58|1303.03|1302.53|0
1729159780000|2024-10-17 10:09:40|1303.03|1302.53|1303.03|1302.53|1303.08|1302.58|1303.03|1302.53|0
1729159800000|2024-10-17 10:10:00|1303.13|1302.63|1302.98|1302.48|1303.18|1302.68|1302.98|1302.48|2
1729159810000|2024-10-17 10:10:10|1303.13|1302.63|1303.08|1302.58|1303.18|1302.68|1302.98|1302.48|4
1729159820000|2024-10-17 10:10:20|1303.03|1302.53|1302.63|1302.13|1303.03|1302.53|1302.63|1302.13|2
1729159830000|2024-10-17 10:10:30|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.68|1302.18|0
1729159850000|2024-10-17 10:10:50|1302.68|1302.18|1302.68|1302.18|1302.73|1302.23|1302.68|1302.18|0
1729159860000|2024-10-17 10:11:00|1302.63|1302.13|1302.68|1302.18|1302.68|1302.18|1302.63|1302.13|0
1729159870000|2024-10-17 10:11:10|1302.63|1302.13|1302.53|1302.03|1302.63|1302.13|1302.53|1302.03|0
1729159890000|2024-10-17 10:11:30|1302.58|1302.08|1302.53|1302.03|1302.58|1302.08|1302.53|1302.03|0
1729159940000|2024-10-17 10:12:20|1302.58|1302.08|1302.53|1302.03|1302.58|1302.08|1302.53|1302.03|0
1729159960000|2024-10-17 10:12:40|1302.58|1302.08|1302.58|1302.08|1302.63|1302.13|1302.58|1302.08|0
1729159990000|2024-10-17 10:13:10|1302.63|1302.13|1302.58|1302.08|1302.63|1302.13|1302.58|1302.08|0
1729160000000|2024-10-17 10:13:20|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1729160010000|2024-10-17 10:13:30|1302.48|1301.98|1302.53|1302.03|1302.53|1302.03|1302.48|1301.98|0
1729160040000|2024-10-17 10:14:00|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.53|1302.03|0
1729160050000|2024-10-17 10:14:10|1302.53|1302.03|1302.58|1302.08|1302.58|1302.08|1302.53|1302.03|0
1729160060000|2024-10-17 10:14:20|1302.53|1302.03|1302.58|1302.08|1302.58|1302.08|1302.53|1302.03|0
1729160070000|2024-10-17 10:14:30|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.58|1302.08|0
1729160090000|2024-10-17 10:14:50|1302.58|1302.08|1302.63|1302.13|1302.63|1302.13|1302.58|1302.08|0
1729160100000|2024-10-17 10:15:00|1302.58|1302.08|1302.53|1302.03|1302.58|1302.08|1302.53|1302.03|0
1729160110000|2024-10-17 10:15:10|1302.58|1302.08|1302.48|1301.98|1302.58|1302.08|1302.48|1301.98|0
1729160120000|2024-10-17 10:15:20|1302.43|1301.93|1302.48|1301.98|1302.48|1301.98|1302.43|1301.93|0
1729160140000|2024-10-17 10:15:40|1302.53|1302.03|1302.58|1302.08|1302.58|1302.08|1302.53|1302.03|0
1729160150000|2024-10-17 10:15:50|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1729160160000|2024-10-17 10:16:00|1302.68|1302.18|1302.63|1302.13|1302.68|1302.18|1302.63|1302.13|0
1729160170000|2024-10-17 10:16:10|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|0
1729160180000|2024-10-17 10:16:20|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1729160220000|2024-10-17 10:17:00|1302.58|1302.08|1302.43|1301.93|1302.58|1302.08|1302.38|1301.88|0
1729160230000|2024-10-17 10:17:10|1302.38|1301.88|1302.43|1301.93|1302.43|1301.93|1302.38|1301.88|0
1729160260000|2024-10-17 10:17:40|1302.48|1301.98|1302.43|1301.93|1302.48|1301.98|1302.43|1301.93|0
1729160280000|2024-10-17 10:18:00|1302.38|1301.88|1302.13|1301.63|1302.58|1302.08|1302.13|1301.63|4
1729160300000|2024-10-17 10:18:20|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|0
1729160310000|2024-10-17 10:18:30|1302.03|1301.53|1302.03|1301.53|1302.08|1301.58|1302.03|1301.53|0
1729160320000|2024-10-17 10:18:40|1302.08|1301.58|1302.03|1301.53|1302.08|1301.58|1302.03|1301.53|0
1729160330000|2024-10-17 10:18:50|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|0
1729160340000|2024-10-17 10:19:00|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|0
1729160350000|2024-10-17 10:19:10|1302.08|1301.58|1301.98|1301.48|1302.08|1301.58|1301.98|1301.48|0
1729160360000|2024-10-17 10:19:20|1302.03|1301.53|1302.03|1301.53|1302.03|1301.53|1302.03|1301.53|0
1729160370000|2024-10-17 10:19:30|1302.13|1301.63|1302.13|1301.63|1302.23|1301.73|1302.13|1301.63|0
1729160380000|2024-10-17 10:19:40|1302.18|1301.68|1302.13|1301.63|1302.18|1301.68|1302.13|1301.63|0
1729160390000|2024-10-17 10:19:50|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|0
1729160410000|2024-10-17 10:20:10|1302.13|1301.63|1302.13|1301.63|1302.18|1301.68|1302.13|1301.63|0
1729160440000|2024-10-17 10:20:40|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|0
1729160460000|2024-10-17 10:21:00|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|1302.18|1301.68|0
1729160480000|2024-10-17 10:21:20|1302.18|1301.68|1302.23|1301.73|1302.23|1301.73|1302.18|1301.68|0
1729160490000|2024-10-17 10:21:30|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|0
1729160510000|2024-10-17 10:21:50|1302.13|1301.63|1302.13|1301.63|1302.18|1301.68|1302.13|1301.63|0
1729160520000|2024-10-17 10:22:00|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|0
1729160530000|2024-10-17 10:22:10|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|0
1729160550000|2024-10-17 10:22:30|1302.08|1301.58|1302.13|1301.63|1302.13|1301.63|1302.08|1301.58|0
1729160580000|2024-10-17 10:23:00|1302.08|1301.58|1302.13|1301.63|1302.13|1301.63|1302.08|1301.58|0
1729160590000|2024-10-17 10:23:10|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|0
1729160620000|2024-10-17 10:23:40|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|0
1729160630000|2024-10-17 10:23:50|1302.08|1301.58|1302.23|1301.73|1302.43|1301.93|1302.08|1301.58|3
1729160670000|2024-10-17 10:24:30|1302.28|1301.78|1302.33|1301.83|1302.33|1301.83|1302.28|1301.78|0
1729160680000|2024-10-17 10:24:40|1302.28|1301.78|1302.28|1301.78|1302.33|1301.83|1302.28|1301.78|0
1729160690000|2024-10-17 10:24:50|1302.33|1301.83|1302.28|1301.78|1302.33|1301.83|1302.28|1301.78|0
1729160700000|2024-10-17 10:25:00|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|1302.28|1301.78|0
1729160710000|2024-10-17 10:25:10|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|0
1729160720000|2024-10-17 10:25:20|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|1302.18|1301.68|0
1729160730000|2024-10-17 10:25:30|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|0
1729160760000|2024-10-17 10:26:00|1302.23|1301.73|1302.18|1301.68|1302.23|1301.73|1302.18|1301.68|0
1729160800000|2024-10-17 10:26:40|1302.23|1301.73|1302.18|1301.68|1302.23|1301.73|1302.18|1301.68|0
1729160810000|2024-10-17 10:26:50|1302.13|1301.63|1302.18|1301.68|1302.18|1301.68|1302.13|1301.63|0
1729160900000|2024-10-17 10:28:20|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|0
1729160930000|2024-10-17 10:28:50|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|0
1729160950000|2024-10-17 10:29:10|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|0
1729160970000|2024-10-17 10:29:30|1302.08|1301.58|1302.13|1301.63|1302.13|1301.63|1302.08|1301.58|0
1729161000000|2024-10-17 10:30:00|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|0
1729161010000|2024-10-17 10:30:10|1302.13|1301.63|1302.18|1301.68|1302.18|1301.68|1302.13|1301.63|0
1729161020000|2024-10-17 10:30:20|1302.43|1301.93|1302.13|1301.63|1302.43|1301.93|1302.13|1301.63|1
1729161060000|2024-10-17 10:31:00|1302.18|1301.68|1302.13|1301.63|1302.18|1301.68|1302.13|1301.63|0
1729161070000|2024-10-17 10:31:10|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|0
1729161080000|2024-10-17 10:31:20|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|0
1729161110000|2024-10-17 10:31:50|1302.18|1301.68|1302.13|1301.63|1302.18|1301.68|1302.13|1301.63|0
1729161120000|2024-10-17 10:32:00|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1302.13|1301.63|0
1729161130000|2024-10-17 10:32:10|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|0
1729161140000|2024-10-17 10:32:20|1302.18|1301.68|1302.18|1301.68|1302.23|1301.73|1302.18|1301.68|0
1729161150000|2024-10-17 10:32:30|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|0
1729161170000|2024-10-17 10:32:50|1302.48|1301.98|1302.33|1301.83|1302.58|1302.08|1302.33|1301.83|11
1729161240000|2024-10-17 10:34:00|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|0
1729161250000|2024-10-17 10:34:10|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|0
1729161260000|2024-10-17 10:34:20|1302.38|1301.88|1302.43|1301.93|1302.43|1301.93|1302.38|1301.88|0
1729161270000|2024-10-17 10:34:30|1302.38|1301.88|1302.33|1301.83|1302.38|1301.88|1302.33|1301.83|0
1729161280000|2024-10-17 10:34:40|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|0
1729161290000|2024-10-17 10:34:50|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|0
1729161300000|2024-10-17 10:35:00|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|1302.33|1301.83|0
1729161310000|2024-10-17 10:35:10|1302.33|1301.83|1302.38|1301.88|1302.38|1301.88|1302.33|1301.83|0
1729161320000|2024-10-17 10:35:20|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|0
1729161330000|2024-10-17 10:35:30|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|0
1729161340000|2024-10-17 10:35:40|1302.33|1301.83|1302.33|1301.83|1302.38|1301.88|1302.33|1301.83|0
1729161360000|2024-10-17 10:36:00|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|1302.23|1301.73|0
1729161370000|2024-10-17 10:36:10|1302.23|1301.73|1302.18|1301.68|1302.23|1301.73|1302.18|1301.68|0
1729161380000|2024-10-17 10:36:20|1302.23|1301.73|1302.18|1301.68|1302.23|1301.73|1302.18|1301.68|0
1729161390000|2024-10-17 10:36:30|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|1302.18|1301.68|0
1729161400000|2024-10-17 10:36:40|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|0
1729161460000|2024-10-17 10:37:40|1302.38|1301.88|1302.23|1301.73|1302.43|1301.93|1302.23|1301.73|2
1729161480000|2024-10-17 10:38:00|1302.48|1301.98|1302.28|1301.78|1302.48|1301.98|1302.28|1301.78|9
1729161490000|2024-10-17 10:38:10|1302.33|1301.83|1302.33|1301.83|1302.38|1301.88|1302.33|1301.83|0
1729161510000|2024-10-17 10:38:30|1302.38|1301.88|1302.33|1301.83|1302.38|1301.88|1302.33|1301.83|0
1729161520000|2024-10-17 10:38:40|1302.38|1301.88|1302.33|1301.83|1302.38|1301.88|1302.33|1301.83|0
1729161540000|2024-10-17 10:39:00|1302.28|1301.78|1302.28|1301.78|1302.33|1301.83|1302.28|1301.78|0
1729161550000|2024-10-17 10:39:10|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|0
1729161560000|2024-10-17 10:39:20|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|0
1729161580000|2024-10-17 10:39:40|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|0
1729161600000|2024-10-17 10:40:00|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|0
1729161610000|2024-10-17 10:40:10|1302.23|1301.73|1302.18|1301.68|1302.23|1301.73|1302.18|1301.68|0
1729161620000|2024-10-17 10:40:20|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|0
1729161630000|2024-10-17 10:40:30|1302.18|1301.68|1302.18|1301.68|1302.43|1301.93|1302.18|1301.68|2
1729161640000|2024-10-17 10:40:40|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|1302.18|1301.68|0
1729161650000|2024-10-17 10:40:50|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|0
1729161660000|2024-10-17 10:41:00|1302.23|1301.73|1302.23|1301.73|1302.28|1301.78|1302.23|1301.73|0
1729161670000|2024-10-17 10:41:10|1302.28|1301.78|1302.23|1301.73|1302.28|1301.78|1302.23|1301.73|0
1729161690000|2024-10-17 10:41:30|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|0
1729161710000|2024-10-17 10:41:50|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|0
1729161720000|2024-10-17 10:42:00|1302.28|1301.78|1302.23|1301.73|1302.28|1301.78|1302.23|1301.73|0
1729161730000|2024-10-17 10:42:10|1302.28|1301.78|1302.33|1301.83|1302.33|1301.83|1302.23|1301.73|0
1729161780000|2024-10-17 10:43:00|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|0
1729161790000|2024-10-17 10:43:10|1302.33|1301.83|1302.33|1301.83|1302.38|1301.88|1302.33|1301.83|0
1729161800000|2024-10-17 10:43:20|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|0
1729161810000|2024-10-17 10:43:30|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|1302.38|1301.88|0
1729161830000|2024-10-17 10:43:50|1302.73|1302.23|1302.58|1302.08|1302.78|1302.28|1302.53|1302.03|11
1729161840000|2024-10-17 10:44:00|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1729161860000|2024-10-17 10:44:20|1302.48|1301.98|1302.53|1302.03|1302.53|1302.03|1302.48|1301.98|0
1729161900000|2024-10-17 10:45:00|1302.48|1301.98|1302.48|1301.98|1302.53|1302.03|1302.48|1301.98|0
1729161930000|2024-10-17 10:45:30|1302.43|1301.93|1302.48|1301.98|1302.48|1301.98|1302.43|1301.93|0
1729161940000|2024-10-17 10:45:40|1302.43|1301.93|1302.53|1302.03|1302.53|1302.03|1302.43|1301.93|0
1729161950000|2024-10-17 10:45:50|1302.48|1301.98|1302.53|1302.03|1302.53|1302.03|1302.48|1301.98|1
1729161960000|2024-10-17 10:46:00|1302.83|1302.33|1302.63|1302.13|1302.88|1302.38|1302.58|1302.08|4
1729161990000|2024-10-17 10:46:30|1302.58|1302.08|1302.63|1302.13|1302.63|1302.13|1302.58|1302.08|0
1729162020000|2024-10-17 10:47:00|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|0
1729162050000|2024-10-17 10:47:30|1302.53|1302.03|1302.53|1302.03|1302.68|1302.18|1302.48|1301.98|2
1729162060000|2024-10-17 10:47:40|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|0
1729162070000|2024-10-17 10:47:50|1302.68|1302.18|1302.78|1302.28|1302.78|1302.28|1302.68|1302.18|2
1729162080000|2024-10-17 10:48:00|1302.53|1302.03|1302.53|1302.03|1302.58|1302.08|1302.53|1302.03|0
1729162090000|2024-10-17 10:48:10|1302.48|1301.98|1302.53|1302.03|1302.53|1302.03|1302.48|1301.98|0
1729162100000|2024-10-17 10:48:20|1302.58|1302.08|1302.53|1302.03|1302.58|1302.08|1302.53|1302.03|0
1729162110000|2024-10-17 10:48:30|1302.48|1301.98|1302.53|1302.03|1302.78|1302.28|1302.48|1301.98|4
1729162130000|2024-10-17 10:48:50|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|0
1729162140000|2024-10-17 10:49:00|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|0
1729162150000|2024-10-17 10:49:10|1302.58|1302.08|1302.63|1302.13|1302.63|1302.13|1302.58|1302.08|0
1729162160000|2024-10-17 10:49:20|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|0
1729162180000|2024-10-17 10:49:40|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1729162190000|2024-10-17 10:49:50|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|0
1729162200000|2024-10-17 10:50:00|1302.88|1302.38|1302.83|1302.33|1302.98|1302.48|1302.73|1302.23|8
1729162210000|2024-10-17 10:50:10|1302.88|1302.38|1302.83|1302.33|1302.88|1302.38|1302.83|1302.33|0
1729162230000|2024-10-17 10:50:30|1302.78|1302.28|1302.83|1302.33|1302.83|1302.33|1302.78|1302.28|4
1729162240000|2024-10-17 10:50:40|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1729162250000|2024-10-17 10:50:50|1302.83|1302.33|1302.78|1302.28|1302.83|1302.33|1302.78|1302.28|0
1729162260000|2024-10-17 10:51:00|1303.03|1302.53|1302.88|1302.38|1303.13|1302.63|1302.88|1302.38|11
1729162270000|2024-10-17 10:51:10|1302.93|1302.43|1302.83|1302.33|1302.93|1302.43|1302.78|1302.28|2
1729162280000|2024-10-17 10:51:20|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1729162290000|2024-10-17 10:51:30|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.68|1302.18|0
1729162330000|2024-10-17 10:52:10|1302.68|1302.18|1302.73|1302.23|1302.73|1302.23|1302.68|1302.18|0
1729162340000|2024-10-17 10:52:20|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|0
1729162380000|2024-10-17 10:53:00|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1729162400000|2024-10-17 10:53:20|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1729162410000|2024-10-17 10:53:30|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1729162420000|2024-10-17 10:53:40|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1729162440000|2024-10-17 10:54:00|1303.03|1302.53|1302.98|1302.48|1303.13|1302.63|1302.98|1302.48|4
1729162450000|2024-10-17 10:54:10|1303.03|1302.53|1303.03|1302.53|1303.03|1302.53|1302.98|1302.48|0
1729162460000|2024-10-17 10:54:20|1303.08|1302.58|1303.03|1302.53|1303.08|1302.58|1303.03|1302.53|0
1729162470000|2024-10-17 10:54:30|1302.98|1302.48|1303.03|1302.53|1303.03|1302.53|1302.98|1302.48|0
1729162500000|2024-10-17 10:55:00|1303.13|1302.63|1303.18|1302.68|1303.18|1302.68|1303.13|1302.63|0
1729162510000|2024-10-17 10:55:10|1303.23|1302.73|1303.23|1302.73|1303.23|1302.73|1303.23|1302.73|0
1729162530000|2024-10-17 10:55:30|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|0
1729162540000|2024-10-17 10:55:40|1303.33|1302.83|1303.18|1302.68|1303.33|1302.83|1303.18|1302.68|2
1729162550000|2024-10-17 10:55:50|1303.23|1302.73|1303.23|1302.73|1303.23|1302.73|1303.18|1302.68|0
1729162560000|2024-10-17 10:56:00|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|0
1729162570000|2024-10-17 10:56:10|1303.08|1302.58|1303.13|1302.63|1303.28|1302.78|1303.08|1302.58|1
1729162610000|2024-10-17 10:56:50|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|1303.18|1302.68|0
1729162620000|2024-10-17 10:57:00|1303.23|1302.73|1303.28|1302.78|1303.28|1302.78|1303.18|1302.68|0
1729162630000|2024-10-17 10:57:10|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|0
1729162640000|2024-10-17 10:57:20|1303.38|1302.88|1303.33|1302.83|1303.38|1302.88|1303.33|1302.83|0
1729162650000|2024-10-17 10:57:30|1303.43|1302.93|1303.48|1302.98|1303.48|1302.98|1303.43|1302.93|0
1729162660000|2024-10-17 10:57:40|1303.43|1302.93|1303.53|1303.03|1303.63|1303.13|1303.43|1302.93|0
1729162670000|2024-10-17 10:57:50|1303.48|1302.98|1303.48|1302.98|1303.48|1302.98|1303.48|1302.98|0
1729162680000|2024-10-17 10:58:00|1303.53|1303.03|1303.43|1302.93|1303.53|1303.03|1303.43|1302.93|0
1729162690000|2024-10-17 10:58:10|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|0
1729162710000|2024-10-17 10:58:30|1303.43|1302.93|1303.33|1302.83|1303.43|1302.93|1303.33|1302.83|0
1729162720000|2024-10-17 10:58:40|1303.38|1302.88|1303.38|1302.88|1303.48|1302.98|1303.38|1302.88|0
1729162810000|2024-10-17 11:00:10|1303.33|1302.83|1303.33|1302.83|1303.43|1302.93|1303.33|1302.83|0
1729162830000|2024-10-17 11:00:30|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|0
1729162850000|2024-10-17 11:00:50|1303.48|1302.98|1303.58|1303.08|1303.68|1303.18|1303.48|1302.98|0
1729162860000|2024-10-17 11:01:00|1303.53|1303.03|1303.48|1302.98|1303.53|1303.03|1303.48|1302.98|0
1729162870000|2024-10-17 11:01:10|1303.58|1303.08|1303.58|1303.08|1303.58|1303.08|1303.58|1303.08|0
1729162880000|2024-10-17 11:01:20|1303.68|1303.18|1303.58|1303.08|1303.68|1303.18|1303.58|1303.08|0
1729162890000|2024-10-17 11:01:30|1303.68|1303.18|1303.68|1303.18|1303.68|1303.18|1303.68|1303.18|0
1729162910000|2024-10-17 11:01:50|1303.63|1303.13|1303.58|1303.08|1303.68|1303.18|1303.58|1303.08|0
1729162930000|2024-10-17 11:02:10|1303.53|1303.03|1303.58|1303.08|1303.58|1303.08|1303.48|1302.98|0
1729162940000|2024-10-17 11:02:20|1303.63|1303.13|1303.58|1303.08|1303.63|1303.13|1303.58|1303.08|0
1729162950000|2024-10-17 11:02:30|1303.63|1303.13|1303.58|1303.08|1303.63|1303.13|1303.58|1303.08|0
1729162960000|2024-10-17 11:02:40|1303.53|1303.03|1303.53|1303.03|1303.53|1303.03|1303.53|1303.03|0
1729162970000|2024-10-17 11:02:50|1303.63|1303.13|1303.43|1302.93|1303.63|1303.13|1303.43|1302.93|0
1729162980000|2024-10-17 11:03:00|1303.48|1302.98|1303.43|1302.93|1303.58|1303.08|1303.43|1302.93|0
1729163000000|2024-10-17 11:03:20|1303.48|1302.98|1303.63|1303.13|1303.83|1303.33|1303.48|1302.98|0
1729163010000|2024-10-17 11:03:30|1303.68|1303.18|1303.78|1303.28|1303.88|1303.38|1303.68|1303.18|0
1729163020000|2024-10-17 11:03:40|1303.73|1303.23|1303.68|1303.18|1303.78|1303.28|1303.68|1303.18|0
1729163030000|2024-10-17 11:03:50|1303.63|1303.13|1303.78|1303.28|1303.78|1303.28|1303.63|1303.13|0
1729163040000|2024-10-17 11:04:00|1303.73|1303.23|1303.73|1303.23|1303.78|1303.28|1303.73|1303.23|0
1729163050000|2024-10-17 11:04:10|1303.78|1303.28|1303.83|1303.33|1303.83|1303.33|1303.78|1303.28|0
1729163060000|2024-10-17 11:04:20|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|0
1729163090000|2024-10-17 11:04:50|1303.73|1303.23|1303.78|1303.28|1303.88|1303.38|1303.73|1303.23|0
1729163100000|2024-10-17 11:05:00|1303.88|1303.38|1303.73|1303.23|1303.88|1303.38|1303.73|1303.23|0
1729163130000|2024-10-17 11:05:30|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|0
1729163150000|2024-10-17 11:05:50|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|1303.78|1303.28|0
1729163160000|2024-10-17 11:06:00|1303.93|1303.43|1303.83|1303.33|1303.93|1303.43|1303.83|1303.33|0
1729163170000|2024-10-17 11:06:10|1303.88|1303.38|1303.93|1303.43|1303.93|1303.43|1303.83|1303.33|0
1729163180000|2024-10-17 11:06:20|1303.88|1303.38|1303.93|1303.43|1303.93|1303.43|1303.88|1303.38|0
1729163190000|2024-10-17 11:06:30|1303.88|1303.38|1303.83|1303.33|1303.88|1303.38|1303.83|1303.33|0
1729163210000|2024-10-17 11:06:50|1303.88|1303.38|1303.93|1303.43|1303.93|1303.43|1303.88|1303.38|0
1729163220000|2024-10-17 11:07:00|1303.88|1303.38|1303.83|1303.33|1303.88|1303.38|1303.83|1303.33|0
1729163240000|2024-10-17 11:07:20|1303.88|1303.38|1303.93|1303.43|1303.93|1303.43|1303.88|1303.38|0
1729163260000|2024-10-17 11:07:40|1303.98|1303.48|1303.98|1303.48|1303.98|1303.48|1303.98|1303.48|0
1729163310000|2024-10-17 11:08:30|1304.13|1303.63|1304.23|1303.73|1304.33|1303.83|1304.13|1303.63|0
1729163320000|2024-10-17 11:08:40|1304.28|1303.78|1304.23|1303.73|1304.28|1303.78|1304.18|1303.68|0
1729163340000|2024-10-17 11:09:00|1304.28|1303.78|1304.18|1303.68|1304.28|1303.78|1304.18|1303.68|0
1729163350000|2024-10-17 11:09:10|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|0
1729163380000|2024-10-17 11:09:40|1304.23|1303.73|1304.13|1303.63|1304.28|1303.78|1304.13|1303.63|0
1729163390000|2024-10-17 11:09:50|1304.18|1303.68|1304.08|1303.58|1304.18|1303.68|1304.08|1303.58|0
1729163410000|2024-10-17 11:10:10|1304.03|1303.53|1304.08|1303.58|1304.13|1303.63|1303.98|1303.48|0
1729163420000|2024-10-17 11:10:20|1304.03|1303.53|1303.98|1303.48|1304.03|1303.53|1303.98|1303.48|0
1729163430000|2024-10-17 11:10:30|1304.03|1303.53|1304.03|1303.53|1304.03|1303.53|1304.03|1303.53|0
1729163450000|2024-10-17 11:10:50|1304.08|1303.58|1304.23|1303.73|1304.23|1303.73|1304.08|1303.58|0
1729163460000|2024-10-17 11:11:00|1304.13|1303.63|1304.28|1303.78|1304.33|1303.83|1304.13|1303.63|0
1729163470000|2024-10-17 11:11:10|1304.23|1303.73|1304.23|1303.73|1304.28|1303.78|1304.23|1303.73|0
1729163480000|2024-10-17 11:11:20|1304.18|1303.68|1304.08|1303.58|1304.28|1303.78|1304.03|1303.53|0
1729163490000|2024-10-17 11:11:30|1304.03|1303.53|1304.03|1303.53|1304.03|1303.53|1303.98|1303.48|0
1729163500000|2024-10-17 11:11:40|1304.18|1303.68|1304.08|1303.58|1304.18|1303.68|1304.08|1303.58|0
1729163510000|2024-10-17 11:11:50|1304.03|1303.53|1304.03|1303.53|1304.13|1303.63|1303.98|1303.48|0
1729163520000|2024-10-17 11:12:00|1304.08|1303.58|1303.98|1303.48|1304.08|1303.58|1303.98|1303.48|0
1729163530000|2024-10-17 11:12:10|1304.08|1303.58|1304.03|1303.53|1304.08|1303.58|1304.03|1303.53|0
1729163540000|2024-10-17 11:12:20|1304.08|1303.58|1304.08|1303.58|1304.13|1303.63|1303.98|1303.48|0
1729163550000|2024-10-17 11:12:30|1304.03|1303.53|1303.93|1303.43|1304.03|1303.53|1303.93|1303.43|0
1729163560000|2024-10-17 11:12:40|1303.98|1303.48|1303.98|1303.48|1303.98|1303.48|1303.98|1303.48|0
1729163570000|2024-10-17 11:12:50|1304.03|1303.53|1304.03|1303.53|1304.03|1303.53|1304.03|1303.53|0
1729163580000|2024-10-17 11:13:00|1304.08|1303.58|1303.93|1303.43|1304.08|1303.58|1303.93|1303.43|0
1729163590000|2024-10-17 11:13:10|1304.03|1303.53|1303.93|1303.43|1304.03|1303.53|1303.88|1303.38|0
1729163600000|2024-10-17 11:13:20|1303.98|1303.48|1303.88|1303.38|1303.98|1303.48|1303.88|1303.38|0
1729163610000|2024-10-17 11:13:30|1303.98|1303.48|1303.93|1303.43|1303.98|1303.48|1303.93|1303.43|0
1729163640000|2024-10-17 11:14:00|1304.03|1303.53|1304.08|1303.58|1304.08|1303.58|1304.03|1303.53|0
1729163650000|2024-10-17 11:14:10|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|1304.08|1303.58|0
1729163660000|2024-10-17 11:14:20|1304.08|1303.58|1304.13|1303.63|1304.13|1303.63|1304.08|1303.58|0
1729163670000|2024-10-17 11:14:30|1304.08|1303.58|1303.98|1303.48|1304.08|1303.58|1303.98|1303.48|0
1729163680000|2024-10-17 11:14:40|1304.03|1303.53|1303.98|1303.48|1304.08|1303.58|1303.98|1303.48|0
1729163690000|2024-10-17 11:14:50|1304.03|1303.53|1303.98|1303.48|1304.03|1303.53|1303.98|1303.48|0
1729163700000|2024-10-17 11:15:00|1303.88|1303.38|1303.83|1303.33|1303.88|1303.38|1303.83|1303.33|0
1729163710000|2024-10-17 11:15:10|1303.88|1303.38|1303.78|1303.28|1303.88|1303.38|1303.78|1303.28|0
1729163720000|2024-10-17 11:15:20|1303.83|1303.33|1303.83|1303.33|1303.88|1303.38|1303.78|1303.28|0
1729163730000|2024-10-17 11:15:30|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|0
1729163740000|2024-10-17 11:15:40|1303.83|1303.33|1303.78|1303.28|1303.83|1303.33|1303.78|1303.28|0
1729163750000|2024-10-17 11:15:50|1303.88|1303.38|1303.93|1303.43|1303.93|1303.43|1303.73|1303.23|0
1729163760000|2024-10-17 11:16:00|1303.83|1303.33|1303.83|1303.33|1303.93|1303.43|1303.78|1303.28|0
1729163780000|2024-10-17 11:16:20|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|0
1729163790000|2024-10-17 11:16:30|1303.98|1303.48|1303.98|1303.48|1304.03|1303.53|1303.93|1303.43|0
1729163800000|2024-10-17 11:16:40|1304.03|1303.53|1303.98|1303.48|1304.03|1303.53|1303.98|1303.48|0
1729163830000|2024-10-17 11:17:10|1303.93|1303.43|1304.03|1303.53|1304.08|1303.58|1303.93|1303.43|0
1729163840000|2024-10-17 11:17:20|1303.98|1303.48|1303.93|1303.43|1303.98|1303.48|1303.88|1303.38|0
1729163890000|2024-10-17 11:18:10|1303.98|1303.48|1303.98|1303.48|1303.98|1303.48|1303.98|1303.48|0
1729163900000|2024-10-17 11:18:20|1303.93|1303.43|1303.93|1303.43|1303.98|1303.48|1303.93|1303.43|0
1729163920000|2024-10-17 11:18:40|1303.98|1303.48|1303.93|1303.43|1303.98|1303.48|1303.93|1303.43|0
1729163960000|2024-10-17 11:19:20|1304.18|1303.68|1303.93|1303.43|1304.18|1303.68|1303.88|1303.38|0
1729163980000|2024-10-17 11:19:40|1304.18|1303.68|1303.83|1303.33|1304.18|1303.68|1303.83|1303.33|0
1729163990000|2024-10-17 11:19:50|1303.88|1303.38|1304.08|1303.58|1304.08|1303.58|1303.88|1303.38|0
1729164000000|2024-10-17 11:20:00|1303.83|1303.33|1303.73|1303.23|1303.83|1303.33|1303.68|1303.18|0
1729164010000|2024-10-17 11:20:10|1303.83|1303.33|1303.73|1303.23|1303.83|1303.33|1303.68|1303.18|0
1729164030000|2024-10-17 11:20:30|1303.68|1303.18|1303.73|1303.23|1303.78|1303.28|1303.68|1303.18|0
1729164040000|2024-10-17 11:20:40|1303.78|1303.28|1303.68|1303.18|1303.78|1303.28|1303.68|1303.18|0
1729164050000|2024-10-17 11:20:50|1303.78|1303.28|1303.83|1303.33|1303.88|1303.38|1303.78|1303.28|0
1729164060000|2024-10-17 11:21:00|1303.88|1303.38|1303.93|1303.43|1303.93|1303.43|1303.88|1303.38|0
1729164090000|2024-10-17 11:21:30|1303.88|1303.38|1303.93|1303.43|1303.93|1303.43|1303.88|1303.38|0
1729164120000|2024-10-17 11:22:00|1303.98|1303.48|1303.93|1303.43|1303.98|1303.48|1303.93|1303.43|0
1729164180000|2024-10-17 11:23:00|1303.88|1303.38|1303.88|1303.38|1304.13|1303.63|1303.83|1303.33|0
1729164200000|2024-10-17 11:23:20|1304.13|1303.63|1303.83|1303.33|1304.13|1303.63|1303.83|1303.33|0
1729164210000|2024-10-17 11:23:30|1304.08|1303.58|1303.88|1303.38|1304.08|1303.58|1303.83|1303.33|0
1729164230000|2024-10-17 11:23:50|1304.13|1303.63|1303.83|1303.33|1304.13|1303.63|1303.83|1303.33|0
1729164240000|2024-10-17 11:24:00|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|0
1729164250000|2024-10-17 11:24:10|1304.03|1303.53|1303.88|1303.38|1304.03|1303.53|1303.88|1303.38|0
1729164260000|2024-10-17 11:24:20|1303.83|1303.33|1303.88|1303.38|1303.88|1303.38|1303.83|1303.33|0
1729164280000|2024-10-17 11:24:40|1303.83|1303.33|1303.88|1303.38|1304.03|1303.53|1303.83|1303.33|0
1729164290000|2024-10-17 11:24:50|1303.83|1303.33|1303.78|1303.28|1304.03|1303.53|1303.78|1303.28|0
1729164300000|2024-10-17 11:25:00|1304.03|1303.53|1303.83|1303.33|1304.03|1303.53|1303.73|1303.23|0
1729164310000|2024-10-17 11:25:10|1304.03|1303.53|1303.78|1303.28|1304.03|1303.53|1303.78|1303.28|0
1729164320000|2024-10-17 11:25:20|1303.73|1303.23|1303.73|1303.23|1303.73|1303.23|1303.73|1303.23|0
1729164330000|2024-10-17 11:25:30|1303.78|1303.28|1303.78|1303.28|1303.98|1303.48|1303.78|1303.28|0
1729164350000|2024-10-17 11:25:50|1304.03|1303.53|1303.78|1303.28|1304.03|1303.53|1303.78|1303.28|0
1729164360000|2024-10-17 11:26:00|1303.98|1303.48|1303.78|1303.28|1303.98|1303.48|1303.78|1303.28|0
1729164370000|2024-10-17 11:26:10|1303.73|1303.23|1303.73|1303.23|1303.73|1303.23|1303.73|1303.23|0
1729164380000|2024-10-17 11:26:20|1303.78|1303.28|1303.73|1303.23|1303.78|1303.28|1303.73|1303.23|0
1729164390000|2024-10-17 11:26:30|1303.68|1303.18|1303.68|1303.18|1303.68|1303.18|1303.68|1303.18|0
1729164400000|2024-10-17 11:26:40|1303.73|1303.23|1303.78|1303.28|1303.93|1303.43|1303.68|1303.18|0
1729164410000|2024-10-17 11:26:50|1303.93|1303.43|1303.78|1303.28|1303.93|1303.43|1303.68|1303.18|0
1729164430000|2024-10-17 11:27:10|1303.68|1303.18|1303.73|1303.23|1303.73|1303.23|1303.68|1303.18|0
1729164450000|2024-10-17 11:27:30|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|1
1729164460000|2024-10-17 11:27:40|1303.68|1303.18|1303.68|1303.18|1303.68|1303.18|1303.68|1303.18|0
1729164470000|2024-10-17 11:27:50|1303.73|1303.23|1303.68|1303.18|1303.73|1303.23|1303.68|1303.18|0
1729164480000|2024-10-17 11:28:00|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|0
1729164500000|2024-10-17 11:28:20|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|1303.78|1303.28|0
1729164530000|2024-10-17 11:28:50|1303.78|1303.28|1303.83|1303.33|1303.83|1303.33|1303.78|1303.28|0
1729164570000|2024-10-17 11:29:30|1304.03|1303.53|1303.73|1303.23|1304.03|1303.53|1303.73|1303.23|0
1729164580000|2024-10-17 11:29:40|1303.93|1303.43|1303.78|1303.28|1303.93|1303.43|1303.78|1303.28|0
1729164590000|2024-10-17 11:29:50|1303.83|1303.33|1303.78|1303.28|1303.83|1303.33|1303.78|1303.28|0
1729164600000|2024-10-17 11:30:00|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|0
1729164610000|2024-10-17 11:30:10|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|1303.83|1303.33|0
1729164620000|2024-10-17 11:30:20|1303.83|1303.33|1303.83|1303.33|1303.88|1303.38|1303.83|1303.33|0
1729164630000|2024-10-17 11:30:30|1304.03|1303.53|1303.73|1303.23|1304.03|1303.53|1303.73|1303.23|0
1729164650000|2024-10-17 11:30:50|1303.78|1303.28|1303.88|1303.38|1303.88|1303.38|1303.73|1303.23|0
1729164660000|2024-10-17 11:31:00|1303.83|1303.33|1303.78|1303.28|1304.03|1303.53|1303.78|1303.28|0
1729164680000|2024-10-17 11:31:20|1304.03|1303.53|1303.78|1303.28|1304.03|1303.53|1303.78|1303.28|0
1729164710000|2024-10-17 11:31:50|1303.73|1303.23|1303.78|1303.28|1303.78|1303.28|1303.73|1303.23|0
1729164720000|2024-10-17 11:32:00|1304.03|1303.53|1303.88|1303.38|1304.03|1303.53|1303.83|1303.33|0
1729164740000|2024-10-17 11:32:20|1303.93|1303.43|1303.88|1303.38|1303.93|1303.43|1303.88|1303.38|0
1729164750000|2024-10-17 11:32:30|1303.93|1303.43|1303.88|1303.38|1303.93|1303.43|1303.88|1303.38|0
1729164800000|2024-10-17 11:33:20|1303.93|1303.43|1303.88|1303.38|1303.93|1303.43|1303.88|1303.38|0
1729164840000|2024-10-17 11:34:00|1304.13|1303.63|1303.83|1303.33|1304.13|1303.63|1303.78|1303.28|0
1729164850000|2024-10-17 11:34:10|1304.13|1303.63|1303.88|1303.38|1304.13|1303.63|1303.88|1303.38|0
1729164860000|2024-10-17 11:34:20|1303.83|1303.33|1303.78|1303.28|1304.03|1303.53|1303.78|1303.28|0
1729164870000|2024-10-17 11:34:30|1303.83|1303.33|1303.83|1303.33|1304.13|1303.63|1303.78|1303.28|0
1729164880000|2024-10-17 11:34:40|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|1303.78|1303.28|0
1729164920000|2024-10-17 11:35:20|1303.73|1303.23|1303.73|1303.23|1303.73|1303.23|1303.73|1303.23|0
1729164930000|2024-10-17 11:35:30|1303.93|1303.43|1303.83|1303.33|1303.93|1303.43|1303.83|1303.33|0
1729164950000|2024-10-17 11:35:50|1304.03|1303.53|1303.73|1303.23|1304.03|1303.53|1303.73|1303.23|0
1729164960000|2024-10-17 11:36:00|1303.93|1303.43|1303.73|1303.23|1303.93|1303.43|1303.73|1303.23|0
1729164970000|2024-10-17 11:36:10|1303.93|1303.43|1303.78|1303.28|1303.93|1303.43|1303.78|1303.28|0
1729164980000|2024-10-17 11:36:20|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|0
1729164990000|2024-10-17 11:36:30|1304.03|1303.53|1303.88|1303.38|1304.03|1303.53|1303.88|1303.38|0
1729165000000|2024-10-17 11:36:40|1303.93|1303.43|1303.93|1303.43|1303.93|1303.43|1303.93|1303.43|0
1729165010000|2024-10-17 11:36:50|1303.88|1303.38|1303.93|1303.43|1303.93|1303.43|1303.88|1303.38|0
1729165020000|2024-10-17 11:37:00|1303.83|1303.33|1303.83|1303.33|1304.03|1303.53|1303.83|1303.33|0
1729165030000|2024-10-17 11:37:10|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|0
1729165040000|2024-10-17 11:37:20|1303.98|1303.48|1304.03|1303.53|1304.03|1303.53|1303.98|1303.48|0
1729165050000|2024-10-17 11:37:30|1304.08|1303.58|1304.13|1303.63|1304.13|1303.63|1304.08|1303.58|0
1729165070000|2024-10-17 11:37:50|1304.08|1303.58|1304.08|1303.58|1304.08|1303.58|1304.08|1303.58|0
1729165080000|2024-10-17 11:38:00|1303.98|1303.48|1304.03|1303.53|1304.03|1303.53|1303.98|1303.48|0
1729165090000|2024-10-17 11:38:10|1303.93|1303.43|1303.93|1303.43|1303.98|1303.48|1303.83|1303.33|0
1729165110000|2024-10-17 11:38:30|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|0
1729165140000|2024-10-17 11:39:00|1303.93|1303.43|1303.93|1303.43|1304.08|1303.58|1303.88|1303.38|0
1729165150000|2024-10-17 11:39:10|1303.78|1303.28|1303.68|1303.18|1303.83|1303.33|1303.68|1303.18|0
1729165160000|2024-10-17 11:39:20|1303.58|1303.08|1303.58|1303.08|1303.58|1303.08|1303.58|1303.08|0
1729165180000|2024-10-17 11:39:40|1303.63|1303.13|1303.58|1303.08|1303.63|1303.13|1303.58|1303.08|0
1729165190000|2024-10-17 11:39:50|1303.48|1302.98|1303.48|1302.98|1303.53|1303.03|1303.48|1302.98|0
1729165200000|2024-10-17 11:40:00|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1729165230000|2024-10-17 11:40:30|1303.6|1303.1|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1729165240000|2024-10-17 11:40:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.55|1303.05|0
1729165250000|2024-10-17 11:40:50|1303.55|1303.05|1303.35|1302.85|1303.55|1303.05|1303.35|1302.85|0
1729165300000|2024-10-17 11:41:40|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1729165320000|2024-10-17 11:42:00|1303.15|1302.65|1303.05|1302.55|1303.15|1302.65|1303.05|1302.55|0
1729165330000|2024-10-17 11:42:10|1303.1|1302.6|1303.15|1302.65|1303.2|1302.7|1303.1|1302.6|0
1729165340000|2024-10-17 11:42:20|1303.2|1302.7|1303.25|1302.75|1303.3|1302.8|1303.2|1302.7|0
1729165350000|2024-10-17 11:42:30|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1729165370000|2024-10-17 11:42:50|1303.2|1302.7|1303.25|1302.75|1303.3|1302.8|1303.2|1302.7|0
1729165420000|2024-10-17 11:43:40|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1729165450000|2024-10-17 11:44:10|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1729165460000|2024-10-17 11:44:20|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1729165500000|2024-10-17 11:45:00|1303.1|1302.6|1303.05|1302.55|1303.1|1302.6|1303.05|1302.55|0
1729165510000|2024-10-17 11:45:10|1303.1|1302.6|1302.95|1302.45|1303.1|1302.6|1302.95|1302.45|0
1729165520000|2024-10-17 11:45:20|1303|1302.5|1302.95|1302.45|1303|1302.5|1302.95|1302.45|0
1729165540000|2024-10-17 11:45:40|1303|1302.5|1302.95|1302.45|1303|1302.5|1302.95|1302.45|0
1729165560000|2024-10-17 11:46:00|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1729165570000|2024-10-17 11:46:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1729165580000|2024-10-17 11:46:20|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1729165650000|2024-10-17 11:47:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1729165660000|2024-10-17 11:47:40|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1729165670000|2024-10-17 11:47:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1729165680000|2024-10-17 11:48:00|1302.75|1302.25|1302.85|1302.35|1302.9|1302.4|1302.75|1302.25|0
1729165700000|2024-10-17 11:48:20|1302.9|1302.4|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1729165710000|2024-10-17 11:48:30|1302.9|1302.4|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1729165720000|2024-10-17 11:48:40|1302.8|1302.3|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1729165730000|2024-10-17 11:48:50|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1729165760000|2024-10-17 11:49:20|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|0
1729165770000|2024-10-17 11:49:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1729165780000|2024-10-17 11:49:40|1302.75|1302.25|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1729165810000|2024-10-17 11:50:10|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1729165830000|2024-10-17 11:50:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1729165840000|2024-10-17 11:50:40|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1729165850000|2024-10-17 11:50:50|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1729165870000|2024-10-17 11:51:10|1302.7|1302.2|1302.65|1302.15|1302.7|1302.2|1302.65|1302.15|0
1729165880000|2024-10-17 11:51:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.65|1302.15|0
1729165890000|2024-10-17 11:51:30|1302.65|1302.15|1302.65|1302.15|1302.7|1302.2|1302.65|1302.15|0
1729165910000|2024-10-17 11:51:50|1302.7|1302.2|1302.65|1302.15|1302.7|1302.2|1302.65|1302.15|0
1729165940000|2024-10-17 11:52:20|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1729165950000|2024-10-17 11:52:30|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729165980000|2024-10-17 11:53:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1729165990000|2024-10-17 11:53:10|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729166000000|2024-10-17 11:53:20|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729166010000|2024-10-17 11:53:30|1302.3|1301.8|1302.25|1301.75|1302.3|1301.8|1302.25|1301.75|0
1729166040000|2024-10-17 11:54:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.25|1301.75|0
1729166050000|2024-10-17 11:54:10|1302.4|1301.9|1302.25|1301.75|1302.4|1301.9|1302.25|1301.75|0
1729166060000|2024-10-17 11:54:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1729166080000|2024-10-17 11:54:40|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729166100000|2024-10-17 11:55:00|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729166110000|2024-10-17 11:55:10|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1729166140000|2024-10-17 11:55:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1729166150000|2024-10-17 11:55:50|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729166160000|2024-10-17 11:56:00|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|0
1729166190000|2024-10-17 11:56:30|1302.5|1302|1302.7|1302.2|1302.7|1302.2|1302.5|1302|0
1729166200000|2024-10-17 11:56:40|1302.65|1302.15|1302.75|1302.25|1302.75|1302.25|1302.5|1302|0
1729166210000|2024-10-17 11:56:50|1302.7|1302.2|1302.75|1302.25|1302.75|1302.25|1302.7|1302.2|0
1729166250000|2024-10-17 11:57:30|1302.65|1302.15|1302.75|1302.25|1302.75|1302.25|1302.5|1302|0
1729166270000|2024-10-17 11:57:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1729166280000|2024-10-17 11:58:00|1302.75|1302.25|1302.6|1302.1|1302.75|1302.25|1302.5|1302|0
1729166290000|2024-10-17 11:58:10|1302.3|1301.8|1302.25|1301.75|1302.35|1301.85|1302.25|1301.75|0
1729166300000|2024-10-17 11:58:20|1302.3|1301.8|1302.25|1301.75|1302.3|1301.8|1302.25|1301.75|0
1729166310000|2024-10-17 11:58:30|1302.2|1301.7|1302.25|1301.75|1302.3|1301.8|1302.2|1301.7|0
1729166340000|2024-10-17 11:59:00|1302.3|1301.8|1302.25|1301.75|1302.3|1301.8|1302.25|1301.75|0
1729166350000|2024-10-17 11:59:10|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|0
1729166360000|2024-10-17 11:59:20|1302.25|1301.75|1302.3|1301.8|1302.3|1301.8|1302.25|1301.75|0
1729166370000|2024-10-17 11:59:30|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1729166390000|2024-10-17 11:59:50|1302.2|1301.7|1302.25|1301.75|1302.25|1301.75|1302.2|1301.7|0
1729166400000|2024-10-17 12:00:00|1302.2|1301.7|1302.25|1301.75|1302.25|1301.75|1302.2|1301.7|0
1729166410000|2024-10-17 12:00:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1729166420000|2024-10-17 12:00:20|1302.25|1301.75|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|0
1729166430000|2024-10-17 12:00:30|1302.15|1301.65|1302.15|1301.65|1302.25|1301.75|1301.8|1301.3|0
1729166440000|2024-10-17 12:00:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1729166450000|2024-10-17 12:00:50|1302.05|1301.55|1302.1|1301.6|1302.1|1301.6|1302.05|1301.55|0
1729166460000|2024-10-17 12:01:00|1302.05|1301.55|1301.8|1301.3|1302.05|1301.55|1301.7|1301.2|0
1729166470000|2024-10-17 12:01:10|1301.85|1301.35|1301.8|1301.3|1301.85|1301.35|1301.8|1301.3|0
1729166510000|2024-10-17 12:01:50|1301.7|1301.2|1301.85|1301.35|1301.9|1301.4|1301.7|1301.2|0
1729166530000|2024-10-17 12:02:10|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|0
1729166540000|2024-10-17 12:02:20|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1729166550000|2024-10-17 12:02:30|1301.8|1301.3|1301.65|1301.15|1301.8|1301.3|1301.5|1301|0
1729166570000|2024-10-17 12:02:50|1301.7|1301.2|1301.75|1301.25|1301.75|1301.25|1301.65|1301.15|0
1729166580000|2024-10-17 12:03:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1729166590000|2024-10-17 12:03:10|1301.75|1301.25|1301.85|1301.35|1301.9|1301.4|1301.75|1301.25|0
1729166600000|2024-10-17 12:03:20|1301.8|1301.3|1301.9|1301.4|1301.95|1301.45|1301.8|1301.3|0
1729166640000|2024-10-17 12:04:00|1301.8|1301.3|1302|1301.5|1302.05|1301.55|1301.8|1301.3|0
1729166650000|2024-10-17 12:04:10|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302|1301.5|0
1729166660000|2024-10-17 12:04:20|1302.1|1301.6|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|0
1729166690000|2024-10-17 12:04:50|1301.9|1301.4|1301.95|1301.45|1302.1|1301.6|1301.9|1301.4|0
1729166700000|2024-10-17 12:05:00|1301.8|1301.3|1301.7|1301.2|1301.8|1301.3|1301.7|1301.2|0
1729166710000|2024-10-17 12:05:10|1301.75|1301.25|1301.7|1301.2|1301.75|1301.25|1301.7|1301.2|0
1729166720000|2024-10-17 12:05:20|1301.65|1301.15|1301.6|1301.1|1301.7|1301.2|1301.4|1300.9|1
1729166730000|2024-10-17 12:05:30|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1729166750000|2024-10-17 12:05:50|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1729166760000|2024-10-17 12:06:00|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1729166780000|2024-10-17 12:06:20|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1729166790000|2024-10-17 12:06:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729166800000|2024-10-17 12:06:40|1301.55|1301.05|1301.45|1300.95|1301.55|1301.05|1301.45|1300.95|0
1729166810000|2024-10-17 12:06:50|1301.5|1301|1301.25|1300.75|1301.5|1301|1301.2|1300.7|0
1729166820000|2024-10-17 12:07:00|1301.3|1300.8|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1729166830000|2024-10-17 12:07:10|1301.2|1300.7|1301.5|1301|1301.5|1301|1301.2|1300.7|0
1729166840000|2024-10-17 12:07:20|1301.4|1300.9|1301.4|1300.9|1301.55|1301.05|1301.2|1300.7|0
1729166850000|2024-10-17 12:07:30|1301.3|1300.8|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1729166870000|2024-10-17 12:07:50|1301.25|1300.75|1301.2|1300.7|1301.25|1300.75|1301.2|1300.7|0
1729166900000|2024-10-17 12:08:20|1301.15|1300.65|1301.25|1300.75|1301.25|1300.75|1301.15|1300.65|0
1729166910000|2024-10-17 12:08:30|1301.2|1300.7|1301.2|1300.7|1301.25|1300.75|1301.15|1300.65|0
1729166920000|2024-10-17 12:08:40|1301.15|1300.65|1301.15|1300.65|1301.2|1300.7|1301|1300.5|0
1729166940000|2024-10-17 12:09:00|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1729166950000|2024-10-17 12:09:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1729166960000|2024-10-17 12:09:20|1301.2|1300.7|1301.3|1300.8|1301.35|1300.85|1301.2|1300.7|0
1729166970000|2024-10-17 12:09:30|1301.35|1300.85|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1729166980000|2024-10-17 12:09:40|1301.35|1300.85|1301.45|1300.95|1301.45|1300.95|1301.2|1300.7|0
1729166990000|2024-10-17 12:09:50|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.1|1300.6|0
1729167000000|2024-10-17 12:10:00|1301.25|1300.75|1301.4|1300.9|1301.4|1300.9|1301.25|1300.75|0
1729167020000|2024-10-17 12:10:20|1301.2|1300.7|1301.45|1300.95|1301.45|1300.95|1301.1|1300.6|0
1729167040000|2024-10-17 12:10:40|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|0
1729167060000|2024-10-17 12:11:00|1301.6|1301.1|1301.5|1301|1301.65|1301.15|1301.5|1301|0
1729167070000|2024-10-17 12:11:10|1301.75|1301.25|1301.65|1301.15|1301.75|1301.25|1301.6|1301.1|0
1729167080000|2024-10-17 12:11:20|1301.7|1301.2|1301.65|1301.15|1301.7|1301.2|1301.65|1301.15|0
1729167110000|2024-10-17 12:11:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729167130000|2024-10-17 12:12:10|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1729167140000|2024-10-17 12:12:20|1301.6|1301.1|1301.7|1301.2|1301.75|1301.25|1301.6|1301.1|0
1729167150000|2024-10-17 12:12:30|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1729167190000|2024-10-17 12:13:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1729167200000|2024-10-17 12:13:20|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|0
1729167210000|2024-10-17 12:13:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1729167220000|2024-10-17 12:13:40|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|0
1729167230000|2024-10-17 12:13:50|1301.7|1301.2|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|0
1729167250000|2024-10-17 12:14:10|1301.8|1301.3|1301.75|1301.25|1301.8|1301.3|1301.75|1301.25|0
1729167260000|2024-10-17 12:14:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|0
1729167270000|2024-10-17 12:14:30|1301.75|1301.25|1301.75|1301.25|1301.8|1301.3|1301.75|1301.25|0
1729167290000|2024-10-17 12:14:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1729167300000|2024-10-17 12:15:00|1301.6|1301.1|1301.1|1300.6|1301.6|1301.1|1301.1|1300.6|2
1729167310000|2024-10-17 12:15:10|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1729167320000|2024-10-17 12:15:20|1301.25|1300.75|1301.6|1301.1|1301.6|1301.1|1301.1|1300.6|0
1729167330000|2024-10-17 12:15:30|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1729167340000|2024-10-17 12:15:40|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1729167350000|2024-10-17 12:15:50|1301.4|1300.9|1301.85|1301.35|1301.9|1301.4|1301.4|1300.9|0
1729167370000|2024-10-17 12:16:10|1301.9|1301.4|1301.8|1301.3|1302|1301.5|1301.8|1301.3|0
1729167380000|2024-10-17 12:16:20|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.8|1301.3|0
1729167390000|2024-10-17 12:16:30|1302.05|1301.55|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1729167400000|2024-10-17 12:16:40|1301.8|1301.3|1301.95|1301.45|1301.95|1301.45|1301.8|1301.3|0
1729167420000|2024-10-17 12:17:00|1302.05|1301.55|1302.6|1302.1|1302.6|1302.1|1301.9|1301.4|0
1729167430000|2024-10-17 12:17:10|1302.5|1302|1302.65|1302.15|1302.7|1302.2|1302.5|1302|0
1729167450000|2024-10-17 12:17:30|1302.7|1302.2|1302.8|1302.3|1302.8|1302.3|1302.6|1302.1|0
1729167460000|2024-10-17 12:17:40|1302.7|1302.2|1302.85|1302.35|1302.85|1302.35|1302.7|1302.2|0
1729167480000|2024-10-17 12:18:00|1302.8|1302.3|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1729167490000|2024-10-17 12:18:10|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1729167510000|2024-10-17 12:18:30|1302.7|1302.2|1302.9|1302.4|1303|1302.5|1302.7|1302.2|0
1729167530000|2024-10-17 12:18:50|1302.8|1302.3|1302.8|1302.3|1302.85|1302.35|1302.7|1302.2|0
1729167550000|2024-10-17 12:19:10|1302.7|1302.2|1302.65|1302.15|1302.85|1302.35|1302.6|1302.1|0
1729167560000|2024-10-17 12:19:20|1302.7|1302.2|1302.65|1302.15|1302.7|1302.2|1302.65|1302.15|0
1729167580000|2024-10-17 12:19:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1729167590000|2024-10-17 12:19:50|1302.65|1302.15|1302.5|1302|1302.65|1302.15|1302.4|1301.9|0
1729167600000|2024-10-17 12:20:00|1302.4|1301.9|1302.55|1302.05|1302.55|1302.05|1302.4|1301.9|0
1729167620000|2024-10-17 12:20:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1729167650000|2024-10-17 12:20:50|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.2|1301.7|0
1729167660000|2024-10-17 12:21:00|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1729167670000|2024-10-17 12:21:10|1302.3|1301.8|1302.5|1302|1302.55|1302.05|1302.3|1301.8|0
1729167680000|2024-10-17 12:21:20|1302.55|1302.05|1302.45|1301.95|1302.55|1302.05|1302.35|1301.85|0
1729167690000|2024-10-17 12:21:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1729167700000|2024-10-17 12:21:40|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1729167710000|2024-10-17 12:21:50|1302.3|1301.8|1302.5|1302|1302.5|1302|1302.3|1301.8|0
1729167730000|2024-10-17 12:22:10|1302.4|1301.9|1302.55|1302.05|1302.55|1302.05|1302.4|1301.9|0
1729167740000|2024-10-17 12:22:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1729167750000|2024-10-17 12:22:30|1302.45|1301.95|1302.55|1302.05|1302.55|1302.05|1302.45|1301.95|0
1729167770000|2024-10-17 12:22:50|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|0
1729167780000|2024-10-17 12:23:00|1302.65|1302.15|1302.7|1302.2|1302.7|1302.2|1302.5|1302|0
1729167790000|2024-10-17 12:23:10|1302.5|1302|1302.9|1302.4|1302.9|1302.4|1302.5|1302|0
1729167810000|2024-10-17 12:23:30|1303|1302.5|1303.05|1302.55|1303.1|1302.6|1302.8|1302.3|0
1729167820000|2024-10-17 12:23:40|1303.1|1302.6|1303.25|1302.75|1303.25|1302.75|1302.8|1302.3|1
1729167830000|2024-10-17 12:23:50|1303.35|1302.85|1303.3|1302.8|1303.35|1302.85|1303.3|1302.8|0
1729167840000|2024-10-17 12:24:00|1303.25|1302.75|1303.5|1303|1303.55|1303.05|1303.1|1302.6|10
1729167850000|2024-10-17 12:24:10|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1729167860000|2024-10-17 12:24:20|1303.2|1302.7|1303.45|1302.95|1303.45|1302.95|1303.2|1302.7|0
1729167870000|2024-10-17 12:24:30|1303.4|1302.9|1303.1|1302.6|1303.4|1302.9|1303.1|1302.6|0
1729167880000|2024-10-17 12:24:40|1303.15|1302.65|1303.3|1302.8|1303.3|1302.8|1303.15|1302.65|0
1729167910000|2024-10-17 12:25:10|1303.1|1302.6|1303.35|1302.85|1303.35|1302.85|1303.1|1302.6|0
1729167930000|2024-10-17 12:25:30|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.3|1302.8|0
1729167960000|2024-10-17 12:26:00|1303.3|1302.8|1303.45|1302.95|1303.45|1302.95|1303.2|1302.7|0
1729167970000|2024-10-17 12:26:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1729167980000|2024-10-17 12:26:20|1303.45|1302.95|1303.45|1302.95|1303.5|1303|1303.4|1302.9|0
1729167990000|2024-10-17 12:26:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.4|1302.9|0
1729168000000|2024-10-17 12:26:40|1303.55|1303.05|1303.65|1303.15|1303.65|1303.15|1303.55|1303.05|10
1729168040000|2024-10-17 12:27:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1729168050000|2024-10-17 12:27:30|1303.3|1302.8|1303.3|1302.8|1303.6|1303.1|1303.3|1302.8|0
1729168080000|2024-10-17 12:28:00|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1729168100000|2024-10-17 12:28:20|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1729168110000|2024-10-17 12:28:30|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1729168120000|2024-10-17 12:28:40|1303.15|1302.65|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|0
1729168130000|2024-10-17 12:28:50|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|0
1729168160000|2024-10-17 12:29:20|1303|1302.5|1302.95|1302.45|1303|1302.5|1302.95|1302.45|0
1729168170000|2024-10-17 12:29:30|1302.9|1302.4|1302.95|1302.45|1302.95|1302.45|1302.9|1302.4|0
1729168190000|2024-10-17 12:29:50|1302.9|1302.4|1302.9|1302.4|1302.95|1302.45|1302.9|1302.4|0
1729168200000|2024-10-17 12:30:00|1302.95|1302.45|1303|1302.5|1303.1|1302.6|1302.95|1302.45|0
1729168210000|2024-10-17 12:30:10|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1729168230000|2024-10-17 12:30:30|1303|1302.5|1303.15|1302.65|1303.2|1302.7|1302.75|1302.25|0
1729168250000|2024-10-17 12:30:50|1303.2|1302.7|1303.6|1303.1|1303.6|1303.1|1303.2|1302.7|0
1729168260000|2024-10-17 12:31:00|1303.4|1302.9|1303.7|1303.2|1303.7|1303.2|1303.4|1302.9|0
1729168270000|2024-10-17 12:31:10|1303.65|1303.15|1303.7|1303.2|1303.75|1303.25|1303.4|1302.9|5
1729168280000|2024-10-17 12:31:20|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1729168320000|2024-10-17 12:32:00|1303.75|1303.25|1303.7|1303.2|1303.75|1303.25|1303.65|1303.15|3
1729168330000|2024-10-17 12:32:10|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1729168340000|2024-10-17 12:32:20|1303.3|1302.8|1303.75|1303.25|1303.75|1303.25|1303.3|1302.8|0
1729168350000|2024-10-17 12:32:30|1303.7|1303.2|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|0
1729168360000|2024-10-17 12:32:40|1303.75|1303.25|1303.9|1303.4|1304.05|1303.55|1303.75|1303.25|0
1729168370000|2024-10-17 12:32:50|1304.05|1303.55|1304.15|1303.65|1304.15|1303.65|1304|1303.5|0
1729168380000|2024-10-17 12:33:00|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.8|1303.3|0
1729168390000|2024-10-17 12:33:10|1303.7|1303.2|1304.05|1303.55|1304.05|1303.55|1303.7|1303.2|0
1729168400000|2024-10-17 12:33:20|1304|1303.5|1303.8|1303.3|1304.05|1303.55|1303.8|1303.3|0
1729168410000|2024-10-17 12:33:30|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1303.8|1303.3|0
1729168420000|2024-10-17 12:33:40|1303.9|1303.4|1304.25|1303.75|1304.25|1303.75|1303.9|1303.4|0
1729168430000|2024-10-17 12:33:50|1304.2|1303.7|1304.15|1303.65|1304.2|1303.7|1304|1303.5|0
1729168440000|2024-10-17 12:34:00|1304|1303.5|1304|1303.5|1304.05|1303.55|1303.8|1303.3|0
1729168450000|2024-10-17 12:34:10|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1303.9|1303.4|0
1729168460000|2024-10-17 12:34:20|1303.8|1303.3|1304|1303.5|1304|1303.5|1303.8|1303.3|0
1729168470000|2024-10-17 12:34:30|1303.8|1303.3|1304|1303.5|1304.05|1303.55|1303.6|1303.1|0
1729168480000|2024-10-17 12:34:40|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1729168490000|2024-10-17 12:34:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1729168520000|2024-10-17 12:35:20|1303.8|1303.3|1303.75|1303.25|1303.8|1303.3|1303.65|1303.15|0
1729168530000|2024-10-17 12:35:30|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1729168540000|2024-10-17 12:35:40|1303.75|1303.25|1303.8|1303.3|1303.8|1303.3|1303.75|1303.25|0
1729168550000|2024-10-17 12:35:50|1303.85|1303.35|1303.8|1303.3|1303.85|1303.35|1303.8|1303.3|0
1729168570000|2024-10-17 12:36:10|1303.6|1303.1|1303.7|1303.2|1303.75|1303.25|1303.5|1303|0
1729168580000|2024-10-17 12:36:20|1303.75|1303.25|1303.95|1303.45|1303.95|1303.45|1303.6|1303.1|0
1729168590000|2024-10-17 12:36:30|1303.9|1303.4|1304.05|1303.55|1304.05|1303.55|1303.9|1303.4|0
1729168600000|2024-10-17 12:36:40|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.9|1303.4|0
1729168610000|2024-10-17 12:36:50|1304.2|1303.7|1304.25|1303.75|1304.3|1303.8|1304.1|1303.6|0
1729168620000|2024-10-17 12:37:00|1304.2|1303.7|1304.2|1303.7|1304.25|1303.75|1304.2|1303.7|0
1729168630000|2024-10-17 12:37:10|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1729168650000|2024-10-17 12:37:30|1304.2|1303.7|1304.15|1303.65|1304.2|1303.7|1304.15|1303.65|0
1729168680000|2024-10-17 12:38:00|1303.9|1303.4|1304.05|1303.55|1304.05|1303.55|1303.7|1303.2|0
1729168700000|2024-10-17 12:38:20|1304.1|1303.6|1304.4|1303.9|1304.4|1303.9|1304.1|1303.6|0
1729168710000|2024-10-17 12:38:30|1304.35|1303.85|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1729168720000|2024-10-17 12:38:40|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|0
1729168730000|2024-10-17 12:38:50|1304.3|1303.8|1304.25|1303.75|1304.3|1303.8|1304.25|1303.75|0
1729168740000|2024-10-17 12:39:00|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1729168770000|2024-10-17 12:39:30|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1
1729168780000|2024-10-17 12:39:40|1304.3|1303.8|1304.4|1303.9|1304.45|1303.95|1304.3|1303.8|2
1729168790000|2024-10-17 12:39:50|1304.45|1303.95|1304.4|1303.9|1304.45|1303.95|1304.35|1303.85|0
1729168820000|2024-10-17 12:40:20|1304.35|1303.85|1304.5|1304|1304.5|1304|1304.35|1303.85|0
1729168830000|2024-10-17 12:40:30|1304.35|1303.85|1304.2|1303.7|1304.35|1303.85|1304.2|1303.7|0
1729168840000|2024-10-17 12:40:40|1304|1303.5|1303.7|1303.2|1304|1303.5|1303.7|1303.2|0
1729168850000|2024-10-17 12:40:50|1303.75|1303.25|1303.95|1303.45|1304|1303.5|1303.75|1303.25|0
1729168860000|2024-10-17 12:41:00|1303.85|1303.35|1304.1|1303.6|1304.1|1303.6|1303.85|1303.35|0
1729168870000|2024-10-17 12:41:10|1304.05|1303.55|1304.15|1303.65|1304.15|1303.65|1303.95|1303.45|0
1729168880000|2024-10-17 12:41:20|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|0
1729168890000|2024-10-17 12:41:30|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|0
1729168900000|2024-10-17 12:41:40|1303.95|1303.45|1304|1303.5|1304|1303.5|1303.9|1303.4|0
1729168930000|2024-10-17 12:42:10|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1729168950000|2024-10-17 12:42:30|1303.85|1303.35|1303.9|1303.4|1303.9|1303.4|1303.85|1303.35|0
1729168960000|2024-10-17 12:42:40|1303.95|1303.45|1303.95|1303.45|1304|1303.5|1303.95|1303.45|3
1729168970000|2024-10-17 12:42:50|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1729168980000|2024-10-17 12:43:00|1303.9|1303.4|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1729169000000|2024-10-17 12:43:20|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1729169010000|2024-10-17 12:43:30|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1729169030000|2024-10-17 12:43:50|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1729169040000|2024-10-17 12:44:00|1303.95|1303.45|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1729169050000|2024-10-17 12:44:10|1303.9|1303.4|1303.95|1303.45|1304|1303.5|1303.9|1303.4|0
1729169060000|2024-10-17 12:44:20|1304|1303.5|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1729169070000|2024-10-17 12:44:30|1303.95|1303.45|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1729169080000|2024-10-17 12:44:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1729169090000|2024-10-17 12:44:50|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1729169100000|2024-10-17 12:45:00|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1729169110000|2024-10-17 12:45:10|1304|1303.5|1303.85|1303.35|1304|1303.5|1303.85|1303.35|0
1729169120000|2024-10-17 12:45:20|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1729169130000|2024-10-17 12:45:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|0
1729169160000|2024-10-17 12:46:00|1303.95|1303.45|1303.95|1303.45|1304|1303.5|1303.9|1303.4|0
1729169170000|2024-10-17 12:46:10|1304|1303.5|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1729169190000|2024-10-17 12:46:30|1303.95|1303.45|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1729169200000|2024-10-17 12:46:40|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1729169220000|2024-10-17 12:47:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1729169230000|2024-10-17 12:47:10|1303.95|1303.45|1303.85|1303.35|1303.95|1303.45|1303.85|1303.35|1
1729169240000|2024-10-17 12:47:20|1303.95|1303.45|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1729169280000|2024-10-17 12:48:00|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1729169290000|2024-10-17 12:48:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1729169320000|2024-10-17 12:48:40|1303.75|1303.25|1303.75|1303.25|1303.8|1303.3|1303.75|1303.25|0
1729169330000|2024-10-17 12:48:50|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.6|1303.1|1
1729169340000|2024-10-17 12:49:00|1303.65|1303.15|1303.35|1302.85|1303.65|1303.15|1303.25|1302.75|0
1729169360000|2024-10-17 12:49:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1729169380000|2024-10-17 12:49:40|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1729169400000|2024-10-17 12:50:00|1303.5|1303|1303.6|1303.1|1303.65|1303.15|1303.4|1302.9|0
1729169420000|2024-10-17 12:50:20|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|0
1729169430000|2024-10-17 12:50:30|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1729169440000|2024-10-17 12:50:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1729169450000|2024-10-17 12:50:50|1303.45|1302.95|1303.4|1302.9|1303.45|1302.95|1303.2|1302.7|0
1729169480000|2024-10-17 12:51:20|1303.45|1302.95|1303.4|1302.9|1303.45|1302.95|1303.4|1302.9|0
1729169490000|2024-10-17 12:51:30|1303.45|1302.95|1303.15|1302.65|1303.45|1302.95|1303.1|1302.6|0
1729169500000|2024-10-17 12:51:40|1303.05|1302.55|1303.2|1302.7|1303.2|1302.7|1303.05|1302.55|0
1729169510000|2024-10-17 12:51:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1729169520000|2024-10-17 12:52:00|1303.1|1302.6|1302.9|1302.4|1303.1|1302.6|1302.85|1302.35|0
1729169530000|2024-10-17 12:52:10|1302.85|1302.35|1302.95|1302.45|1303|1302.5|1302.85|1302.35|0
1729169540000|2024-10-17 12:52:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1729169550000|2024-10-17 12:52:30|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1729169570000|2024-10-17 12:52:50|1302.75|1302.25|1302.95|1302.45|1302.95|1302.45|1302.75|1302.25|0
1729169580000|2024-10-17 12:53:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1729169590000|2024-10-17 12:53:10|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1729169600000|2024-10-17 12:53:20|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1729169610000|2024-10-17 12:53:30|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1729169620000|2024-10-17 12:53:40|1303.05|1302.55|1303.1|1302.6|1303.1|1302.6|1302.95|1302.45|0
1729169630000|2024-10-17 12:53:50|1302.95|1302.45|1303.2|1302.7|1303.2|1302.7|1302.95|1302.45|0
1729169640000|2024-10-17 12:54:00|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1729169650000|2024-10-17 12:54:10|1303|1302.5|1303.5|1303|1303.55|1303.05|1303|1302.5|0
1729169660000|2024-10-17 12:54:20|1303.4|1302.9|1303.7|1303.2|1303.7|1303.2|1303.4|1302.9|0
1729169670000|2024-10-17 12:54:30|1303.65|1303.15|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1729169680000|2024-10-17 12:54:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1729169690000|2024-10-17 12:54:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.75|1303.25|0
1729169700000|2024-10-17 12:55:00|1303.75|1303.25|1303.75|1303.25|1303.8|1303.3|1303.7|1303.2|0
1729169710000|2024-10-17 12:55:10|1303.7|1303.2|1303.95|1303.45|1304|1303.5|1303.7|1303.2|0
1729169720000|2024-10-17 12:55:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1729169730000|2024-10-17 12:55:30|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1729169750000|2024-10-17 12:55:50|1303.95|1303.45|1304.1|1303.6|1304.1|1303.6|1303.95|1303.45|0
1729169760000|2024-10-17 12:56:00|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1729169770000|2024-10-17 12:56:10|1304.1|1303.6|1304.1|1303.6|1304.15|1303.65|1304.1|1303.6|0
1729169780000|2024-10-17 12:56:20|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1729169810000|2024-10-17 12:56:50|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1729169820000|2024-10-17 12:57:00|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1729169840000|2024-10-17 12:57:20|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1729169850000|2024-10-17 12:57:30|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|0
1729169890000|2024-10-17 12:58:10|1304.15|1303.65|1304.2|1303.7|1304.2|1303.7|1304.15|1303.65|0
1729169910000|2024-10-17 12:58:30|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1729169920000|2024-10-17 12:58:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1729169930000|2024-10-17 12:58:50|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1729169940000|2024-10-17 12:59:00|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.15|1303.65|0
1729169960000|2024-10-17 12:59:20|1304.25|1303.75|1304.45|1303.95|1304.45|1303.95|1304.25|1303.75|0
1729169970000|2024-10-17 12:59:30|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1729169980000|2024-10-17 12:59:40|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|0
1729169990000|2024-10-17 12:59:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1729170000000|2024-10-17 13:00:00|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1729170010000|2024-10-17 13:00:10|1304.05|1303.55|1303.85|1303.35|1304.1|1303.6|1303.8|1303.3|1
1729170020000|2024-10-17 13:00:20|1303.7|1303.2|1303.6|1303.1|1303.7|1303.2|1303.6|1303.1|0
1729170030000|2024-10-17 13:00:30|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1729170050000|2024-10-17 13:00:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1729170060000|2024-10-17 13:01:00|1303.55|1303.05|1303.7|1303.2|1303.7|1303.2|1303.55|1303.05|0
1729170070000|2024-10-17 13:01:10|1303.65|1303.15|1303.55|1303.05|1303.65|1303.15|1303.5|1303|0
1729170090000|2024-10-17 13:01:30|1303.6|1303.1|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1729170100000|2024-10-17 13:01:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.55|1303.05|0
1729170110000|2024-10-17 13:01:50|1303.55|1303.05|1303.15|1302.65|1303.55|1303.05|1303.15|1302.65|0
1729170120000|2024-10-17 13:02:00|1303.1|1302.6|1303.05|1302.55|1303.15|1302.65|1303.05|1302.55|0
1729170130000|2024-10-17 13:02:10|1303.1|1302.6|1303.25|1302.75|1303.25|1302.75|1303.1|1302.6|0
1729170140000|2024-10-17 13:02:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1729170150000|2024-10-17 13:02:30|1303.35|1302.85|1303.25|1302.75|1303.35|1302.85|1303.25|1302.75|0
1729170160000|2024-10-17 13:02:40|1303.2|1302.7|1303.05|1302.55|1303.25|1302.75|1303.05|1302.55|0
1729170170000|2024-10-17 13:02:50|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1302.95|1302.45|0
1729170180000|2024-10-17 13:03:00|1303.05|1302.55|1303.1|1302.6|1303.1|1302.6|1303.05|1302.55|0
1729170230000|2024-10-17 13:03:50|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1729170250000|2024-10-17 13:04:10|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|0
1729170270000|2024-10-17 13:04:30|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1729170280000|2024-10-17 13:04:40|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1729170290000|2024-10-17 13:04:50|1302.95|1302.45|1302.85|1302.35|1302.95|1302.45|1302.85|1302.35|0
1729170300000|2024-10-17 13:05:00|1302.9|1302.4|1302.95|1302.45|1302.95|1302.45|1302.9|1302.4|0
1729170320000|2024-10-17 13:05:20|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1303|1302.5|0
1729170350000|2024-10-17 13:05:50|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|0
1729170360000|2024-10-17 13:06:00|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1729170370000|2024-10-17 13:06:10|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1729170380000|2024-10-17 13:06:20|1303.35|1302.85|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1729170390000|2024-10-17 13:06:30|1303.35|1302.85|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1729170400000|2024-10-17 13:06:40|1303.45|1302.95|1303.55|1303.05|1303.55|1303.05|1303.4|1302.9|0
1729170410000|2024-10-17 13:06:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1729170420000|2024-10-17 13:07:00|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1729170430000|2024-10-17 13:07:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|0
1729170440000|2024-10-17 13:07:20|1303.45|1302.95|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1729170450000|2024-10-17 13:07:30|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.35|1302.85|0
1729170460000|2024-10-17 13:07:40|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|0
1729170480000|2024-10-17 13:08:00|1303.65|1303.15|1303.7|1303.2|1303.75|1303.25|1303.65|1303.15|0
1729170490000|2024-10-17 13:08:10|1303.75|1303.25|1303.85|1303.35|1303.85|1303.35|1303.75|1303.25|0
1729170510000|2024-10-17 13:08:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|0
1729170520000|2024-10-17 13:08:40|1303.95|1303.45|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1729170530000|2024-10-17 13:08:50|1303.95|1303.45|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1729170540000|2024-10-17 13:09:00|1303.95|1303.45|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1729170550000|2024-10-17 13:09:10|1303.95|1303.45|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1729170560000|2024-10-17 13:09:20|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1729170580000|2024-10-17 13:09:40|1303.8|1303.3|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1729170600000|2024-10-17 13:10:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1729170620000|2024-10-17 13:10:20|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1729170630000|2024-10-17 13:10:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1729170640000|2024-10-17 13:10:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1729170650000|2024-10-17 13:10:50|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1729170660000|2024-10-17 13:11:00|1303.8|1303.3|1303.85|1303.35|1303.9|1303.4|1303.8|1303.3|0
1729170710000|2024-10-17 13:11:50|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|0
1729170720000|2024-10-17 13:12:00|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1729170730000|2024-10-17 13:12:10|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1729170750000|2024-10-17 13:12:30|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1729170770000|2024-10-17 13:12:50|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1729170780000|2024-10-17 13:13:00|1304.1|1303.6|1304.15|1303.65|1304.15|1303.65|1304.05|1303.55|0
1729170800000|2024-10-17 13:13:20|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1303.8|1303.3|1
1729170810000|2024-10-17 13:13:30|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1729170820000|2024-10-17 13:13:40|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1729170830000|2024-10-17 13:13:50|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1729170850000|2024-10-17 13:14:10|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1729170860000|2024-10-17 13:14:20|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|0
1729170880000|2024-10-17 13:14:40|1303.95|1303.45|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1729170890000|2024-10-17 13:14:50|1303.95|1303.45|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1729170910000|2024-10-17 13:15:10|1303.95|1303.45|1304|1303.5|1304.05|1303.55|1303.95|1303.45|0
1729170920000|2024-10-17 13:15:20|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1729170930000|2024-10-17 13:15:30|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1729170940000|2024-10-17 13:15:40|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1729170960000|2024-10-17 13:16:00|1304|1303.5|1304.1|1303.6|1304.1|1303.6|1304|1303.5|0
1729170970000|2024-10-17 13:16:10|1304.15|1303.65|1304.1|1303.6|1304.15|1303.65|1304.1|1303.6|0
1729170980000|2024-10-17 13:16:20|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1729170990000|2024-10-17 13:16:30|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|0
1729171010000|2024-10-17 13:16:50|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1729171020000|2024-10-17 13:17:00|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1729171030000|2024-10-17 13:17:10|1304.15|1303.65|1304.1|1303.6|1304.15|1303.65|1304.1|1303.6|0
1729171040000|2024-10-17 13:17:20|1304.05|1303.55|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1729171050000|2024-10-17 13:17:30|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1
1729171060000|2024-10-17 13:17:40|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1729171080000|2024-10-17 13:18:00|1304.05|1303.55|1304.25|1303.75|1304.3|1303.8|1304|1303.5|0
1729171090000|2024-10-17 13:18:10|1304.3|1303.8|1304.5|1304|1304.5|1304|1304.3|1303.8|0
1729171130000|2024-10-17 13:18:50|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1729171140000|2024-10-17 13:19:00|1304.4|1303.9|1304.45|1303.95|1304.45|1303.95|1304.4|1303.9|0
1729171150000|2024-10-17 13:19:10|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1729171180000|2024-10-17 13:19:40|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1729171200000|2024-10-17 13:20:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1729171210000|2024-10-17 13:20:10|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1729171230000|2024-10-17 13:20:30|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1729171240000|2024-10-17 13:20:40|1304.65|1304.15|1304.7|1304.2|1304.7|1304.2|1304.65|1304.15|0
1729171250000|2024-10-17 13:20:50|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|0
1729171260000|2024-10-17 13:21:00|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1729171270000|2024-10-17 13:21:10|1304.8|1304.3|1305|1304.5|1305|1304.5|1304.8|1304.3|0
1729171280000|2024-10-17 13:21:20|1304.95|1304.45|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1729171290000|2024-10-17 13:21:30|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1729171300000|2024-10-17 13:21:40|1304.75|1304.25|1304.85|1304.35|1304.85|1304.35|1304.75|1304.25|1
1729171310000|2024-10-17 13:21:50|1304.95|1304.45|1305|1304.5|1305|1304.5|1304.95|1304.45|0
1729171320000|2024-10-17 13:22:00|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1729171340000|2024-10-17 13:22:20|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|0
1729171350000|2024-10-17 13:22:30|1304.85|1304.35|1304.8|1304.3|1304.85|1304.35|1304.75|1304.25|0
1729171380000|2024-10-17 13:23:00|1304.85|1304.35|1304.8|1304.3|1304.85|1304.35|1304.8|1304.3|0
1729171400000|2024-10-17 13:23:20|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1729171430000|2024-10-17 13:23:50|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|1
1729171440000|2024-10-17 13:24:00|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1729171450000|2024-10-17 13:24:10|1304.5|1304|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1729171470000|2024-10-17 13:24:30|1304.55|1304.05|1304.4|1303.9|1304.55|1304.05|1304.3|1303.8|0
1729171490000|2024-10-17 13:24:50|1304.35|1303.85|1304.05|1303.55|1304.35|1303.85|1304.05|1303.55|0
1729171500000|2024-10-17 13:25:00|1304.1|1303.6|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1729171510000|2024-10-17 13:25:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1729171520000|2024-10-17 13:25:20|1303.95|1303.45|1303.8|1303.3|1303.95|1303.45|1303.75|1303.25|0
1729171530000|2024-10-17 13:25:30|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1729171540000|2024-10-17 13:25:40|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1729171560000|2024-10-17 13:26:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1729171570000|2024-10-17 13:26:10|1304.05|1303.55|1304.1|1303.6|1304.15|1303.65|1304.05|1303.55|0
1729171590000|2024-10-17 13:26:30|1304.15|1303.65|1304.1|1303.6|1304.15|1303.65|1304.1|1303.6|0
1729171600000|2024-10-17 13:26:40|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1729171620000|2024-10-17 13:27:00|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1729171630000|2024-10-17 13:27:10|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1729171640000|2024-10-17 13:27:20|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1729171670000|2024-10-17 13:27:50|1303.9|1303.4|1303.25|1302.75|1303.9|1303.4|1303.2|1302.7|1
1729171680000|2024-10-17 13:28:00|1303.2|1302.7|1303.35|1302.85|1303.35|1302.85|1303.2|1302.7|0
1729171690000|2024-10-17 13:28:10|1303.3|1302.8|1303.25|1302.75|1303.35|1302.85|1303.25|1302.75|0
1729171700000|2024-10-17 13:28:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1729171710000|2024-10-17 13:28:30|1303.25|1302.75|1303.35|1302.85|1303.45|1302.95|1303.25|1302.75|0
1729171720000|2024-10-17 13:28:40|1303.4|1302.9|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1729171730000|2024-10-17 13:28:50|1303.3|1302.8|1303.25|1302.75|1303.35|1302.85|1303.25|1302.75|0
1729171740000|2024-10-17 13:29:00|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.2|1302.7|0
1729171750000|2024-10-17 13:29:10|1303.2|1302.7|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1729171760000|2024-10-17 13:29:20|1303.2|1302.7|1303.25|1302.75|1303.3|1302.8|1303.2|1302.7|0
1729171770000|2024-10-17 13:29:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1729171780000|2024-10-17 13:29:40|1303.25|1302.75|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1729171790000|2024-10-17 13:29:50|1303.2|1302.7|1303.25|1302.75|1303.25|1302.75|1303.15|1302.65|0
1729171800000|2024-10-17 13:30:00|1303.2|1302.7|1302.85|1302.35|1303.2|1302.7|1302.65|1302.15|0
1729171810000|2024-10-17 13:30:10|1302.65|1302.15|1302.95|1302.45|1302.95|1302.45|1302.55|1302.05|0
1729171820000|2024-10-17 13:30:20|1302.85|1302.35|1302.95|1302.45|1303.2|1302.7|1302.85|1302.35|0
1729171830000|2024-10-17 13:30:30|1303|1302.5|1302.75|1302.25|1303|1302.5|1302.75|1302.25|0
1729171840000|2024-10-17 13:30:40|1302.7|1302.2|1302.65|1302.15|1302.75|1302.25|1302.65|1302.15|0
1729171850000|2024-10-17 13:30:50|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|0
1729171860000|2024-10-17 13:31:00|1303|1302.5|1302.95|1302.45|1303.05|1302.55|1302.8|1302.3|0
1729171870000|2024-10-17 13:31:10|1303|1302.5|1302.95|1302.45|1303|1302.5|1302.95|1302.45|0
1729171880000|2024-10-17 13:31:20|1303.05|1302.55|1303.15|1302.65|1303.15|1302.65|1302.85|1302.35|0
1729171890000|2024-10-17 13:31:30|1303.2|1302.7|1303.35|1302.85|1303.35|1302.85|1303.2|1302.7|0
1729171900000|2024-10-17 13:31:40|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1729171910000|2024-10-17 13:31:50|1303.25|1302.75|1303.35|1302.85|1303.4|1302.9|1303.15|1302.65|0
1729171920000|2024-10-17 13:32:00|1303.3|1302.8|1303.45|1302.95|1303.45|1302.95|1303.3|1302.8|0
1729171930000|2024-10-17 13:32:10|1303.35|1302.85|1303.75|1303.25|1303.75|1303.25|1303.35|1302.85|0
1729171940000|2024-10-17 13:32:20|1303.8|1303.3|1303.7|1303.2|1304|1303.5|1303.55|1303.05|0
1729171950000|2024-10-17 13:32:30|1303.6|1303.1|1303.85|1303.35|1303.85|1303.35|1303.6|1303.1|0
1729171960000|2024-10-17 13:32:40|1303.65|1303.15|1304.05|1303.55|1304.05|1303.55|1303.65|1303.15|0
1729171970000|2024-10-17 13:32:50|1304|1303.5|1303.65|1303.15|1304.05|1303.55|1303.55|1303.05|0
1729171980000|2024-10-17 13:33:00|1303.7|1303.2|1303.35|1302.85|1303.75|1303.25|1303.35|1302.85|0
1729171990000|2024-10-17 13:33:10|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1729172000000|2024-10-17 13:33:20|1303.3|1302.8|1303.25|1302.75|1303.3|1302.8|1303.1|1302.6|0
1729172010000|2024-10-17 13:33:30|1303.1|1302.6|1303.2|1302.7|1303.25|1302.75|1303|1302.5|0
1729172020000|2024-10-17 13:33:40|1303.3|1302.8|1303.15|1302.65|1303.3|1302.8|1303.1|1302.6|0
1729172030000|2024-10-17 13:33:50|1303.1|1302.6|1303.6|1303.1|1303.6|1303.1|1303.1|1302.6|0
1729172040000|2024-10-17 13:34:00|1303.7|1303.2|1304.2|1303.7|1304.2|1303.7|1303.65|1303.15|0
1729172050000|2024-10-17 13:34:10|1304.15|1303.65|1304|1303.5|1304.25|1303.75|1304|1303.5|0
1729172060000|2024-10-17 13:34:20|1303.95|1303.45|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1729172070000|2024-10-17 13:34:30|1303.95|1303.45|1304|1303.5|1304.05|1303.55|1303.95|1303.45|0
1729172080000|2024-10-17 13:34:40|1303.85|1303.35|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|0
1729172090000|2024-10-17 13:34:50|1303.9|1303.4|1304.35|1303.85|1304.35|1303.85|1303.8|1303.3|0
1729172100000|2024-10-17 13:35:00|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1729172110000|2024-10-17 13:35:10|1304.3|1303.8|1304.4|1303.9|1304.5|1304|1304.05|1303.55|0
1729172120000|2024-10-17 13:35:20|1304.5|1304|1304.35|1303.85|1304.55|1304.05|1304.35|1303.85|0
1729172140000|2024-10-17 13:35:40|1304.45|1303.95|1304.55|1304.05|1304.6|1304.1|1304.3|1303.8|0
1729172150000|2024-10-17 13:35:50|1304.35|1303.85|1303.75|1303.25|1304.35|1303.85|1303.75|1303.25|0
1729172160000|2024-10-17 13:36:00|1303.8|1303.3|1303.95|1303.45|1303.95|1303.45|1303.55|1303.05|0
1729172170000|2024-10-17 13:36:10|1303.75|1303.25|1303.85|1303.35|1303.95|1303.45|1303.7|1303.2|0
1729172180000|2024-10-17 13:36:20|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|0
1729172190000|2024-10-17 13:36:30|1303.85|1303.35|1303.5|1303|1303.85|1303.35|1303.45|1302.95|0
1729172200000|2024-10-17 13:36:40|1303.55|1303.05|1303.65|1303.15|1303.65|1303.15|1303.45|1302.95|0
1729172210000|2024-10-17 13:36:50|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1729172220000|2024-10-17 13:37:00|1303.6|1303.1|1303.8|1303.3|1303.85|1303.35|1303.55|1303.05|0
1729172230000|2024-10-17 13:37:10|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1729172240000|2024-10-17 13:37:20|1303.8|1303.3|1303.8|1303.3|1303.85|1303.35|1303.55|1303.05|0
1729172250000|2024-10-17 13:37:30|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.7|1303.2|0
1729172260000|2024-10-17 13:37:40|1303.9|1303.4|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1729172270000|2024-10-17 13:37:50|1303.85|1303.35|1303.9|1303.4|1303.9|1303.4|1303.85|1303.35|0
1729172280000|2024-10-17 13:38:00|1303.95|1303.45|1304.2|1303.7|1304.3|1303.8|1303.8|1303.3|0
1729172290000|2024-10-17 13:38:10|1304.05|1303.55|1304|1303.5|1304.1|1303.6|1304|1303.5|0
1729172300000|2024-10-17 13:38:20|1303.85|1303.35|1304.05|1303.55|1304.05|1303.55|1303.75|1303.25|0
1729172310000|2024-10-17 13:38:30|1303.85|1303.35|1303.85|1303.35|1304.05|1303.55|1303.85|1303.35|0
1729172320000|2024-10-17 13:38:40|1303.9|1303.4|1303.75|1303.25|1303.9|1303.4|1303.75|1303.25|0
1729172330000|2024-10-17 13:38:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1729172340000|2024-10-17 13:39:00|1303.75|1303.25|1303.95|1303.45|1303.95|1303.45|1303.65|1303.15|0
1729172350000|2024-10-17 13:39:10|1303.75|1303.25|1304.05|1303.55|1304.2|1303.7|1303.75|1303.25|0
1729172360000|2024-10-17 13:39:20|1304|1303.5|1304.2|1303.7|1304.3|1303.8|1304|1303.5|0
1729172370000|2024-10-17 13:39:30|1304.35|1303.85|1304.45|1303.95|1304.45|1303.95|1304.35|1303.85|0
1729172380000|2024-10-17 13:39:40|1304.3|1303.8|1304.35|1303.85|1304.35|1303.85|1304.2|1303.7|0
1729172390000|2024-10-17 13:39:50|1304.4|1303.9|1304.4|1303.9|1304.45|1303.95|1304.25|1303.75|0
1729172400000|2024-10-17 13:40:00|1304.35|1303.85|1304.25|1303.75|1304.35|1303.85|1304.1|1303.6|0
1729172410000|2024-10-17 13:40:10|1304.3|1303.8|1304.6|1304.1|1304.6|1304.1|1304.25|1303.75|0
1729172420000|2024-10-17 13:40:20|1304.65|1304.15|1304.75|1304.25|1304.75|1304.25|1304.6|1304.1|0
1729172430000|2024-10-17 13:40:30|1304.8|1304.3|1304.6|1304.1|1304.85|1304.35|1304.55|1304.05|0
1729172440000|2024-10-17 13:40:40|1304.55|1304.05|1304.65|1304.15|1304.65|1304.15|1304.55|1304.05|0
1729172450000|2024-10-17 13:40:50|1304.75|1304.25|1304.65|1304.15|1304.75|1304.25|1304.65|1304.15|0
1729172460000|2024-10-17 13:41:00|1304.7|1304.2|1304.65|1304.15|1304.75|1304.25|1304.65|1304.15|0
1729172470000|2024-10-17 13:41:10|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.45|1303.95|0
1729172490000|2024-10-17 13:41:30|1304.55|1304.05|1304.25|1303.75|1304.55|1304.05|1304.25|1303.75|0
1729172500000|2024-10-17 13:41:40|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1729172510000|2024-10-17 13:41:50|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.25|1303.75|0
1729172520000|2024-10-17 13:42:00|1304.25|1303.75|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|0
1729172530000|2024-10-17 13:42:10|1304.35|1303.85|1304.3|1303.8|1304.35|1303.85|1304.3|1303.8|0
1729172540000|2024-10-17 13:42:20|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|0
1729172550000|2024-10-17 13:42:30|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1729172570000|2024-10-17 13:42:50|1304.35|1303.85|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1729172580000|2024-10-17 13:43:00|1304.45|1303.95|1304.5|1304|1304.55|1304.05|1304.45|1303.95|0
1729172590000|2024-10-17 13:43:10|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|1304.55|1304.05|0
1729172600000|2024-10-17 13:43:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1729172610000|2024-10-17 13:43:30|1304.7|1304.2|1304.55|1304.05|1304.7|1304.2|1304.55|1304.05|0
1729172620000|2024-10-17 13:43:40|1304.6|1304.1|1305|1304.5|1305|1304.5|1304.6|1304.1|0
1729172630000|2024-10-17 13:43:50|1304.85|1304.35|1305.1|1304.6|1305.1|1304.6|1304.85|1304.35|0
1729172640000|2024-10-17 13:44:00|1305.15|1304.65|1304.7|1304.2|1305.15|1304.65|1304.7|1304.2|0
1729172650000|2024-10-17 13:44:10|1304.75|1304.25|1304.75|1304.25|1304.95|1304.45|1304.7|1304.2|0
1729172660000|2024-10-17 13:44:20|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1729172670000|2024-10-17 13:44:30|1304.6|1304.1|1304.45|1303.95|1304.85|1304.35|1304.25|1303.75|0
1729172680000|2024-10-17 13:44:40|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.45|1303.95|0
1729172690000|2024-10-17 13:44:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1729172700000|2024-10-17 13:45:00|1304.2|1303.7|1304.55|1304.05|1304.55|1304.05|1304.2|1303.7|0
1729172710000|2024-10-17 13:45:10|1304.3|1303.8|1304.7|1304.2|1304.7|1304.2|1304.3|1303.8|0
1729172720000|2024-10-17 13:45:20|1304.75|1304.25|1304.85|1304.35|1304.85|1304.35|1304.5|1304|0
1729172730000|2024-10-17 13:45:30|1304.9|1304.4|1304.85|1304.35|1305|1304.5|1304.6|1304.1|0
1729172740000|2024-10-17 13:45:40|1304.6|1304.1|1305.05|1304.55|1305.1|1304.6|1304.6|1304.1|0
1729172750000|2024-10-17 13:45:50|1304.8|1304.3|1305.1|1304.6|1305.1|1304.6|1304.8|1304.3|0
1729172760000|2024-10-17 13:46:00|1304.8|1304.3|1305.55|1305.05|1305.55|1305.05|1304.8|1304.3|0
1729172770000|2024-10-17 13:46:10|1305.5|1305|1305.15|1304.65|1305.5|1305|1305.1|1304.6|0
1729172780000|2024-10-17 13:46:20|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1729172800000|2024-10-17 13:46:40|1305.25|1304.75|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1729172810000|2024-10-17 13:46:50|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.1|1304.6|0
1729172830000|2024-10-17 13:47:10|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1
1729172840000|2024-10-17 13:47:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1729172860000|2024-10-17 13:47:40|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1729172870000|2024-10-17 13:47:50|1305.15|1304.65|1305.2|1304.7|1305.3|1304.8|1305.15|1304.65|0
1729172880000|2024-10-17 13:48:00|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1729172890000|2024-10-17 13:48:10|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1729172900000|2024-10-17 13:48:20|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1729172910000|2024-10-17 13:48:30|1305.6|1305.1|1305.7|1305.2|1305.7|1305.2|1305.45|1304.95|0
1729172920000|2024-10-17 13:48:40|1305.65|1305.15|1305.75|1305.25|1305.75|1305.25|1305.5|1305|0
1729172930000|2024-10-17 13:48:50|1305.5|1305|1305.6|1305.1|1305.65|1305.15|1305.5|1305|0
1729172940000|2024-10-17 13:49:00|1305.4|1304.9|1305.6|1305.1|1305.8|1305.3|1305.4|1304.9|0
1729172950000|2024-10-17 13:49:10|1305.55|1305.05|1305.85|1305.35|1305.85|1305.35|1305.4|1304.9|18
1729172960000|2024-10-17 13:49:20|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1729172970000|2024-10-17 13:49:30|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1729172980000|2024-10-17 13:49:40|1305.5|1305|1305.75|1305.25|1305.75|1305.25|1305.4|1304.9|0
1729172990000|2024-10-17 13:49:50|1305.5|1305|1306|1305.5|1306|1305.5|1305.5|1305|0
1729173000000|2024-10-17 13:50:00|1305.7|1305.2|1305.95|1305.45|1306.1|1305.6|1305.7|1305.2|1
1729173010000|2024-10-17 13:50:10|1305.7|1305.2|1306.05|1305.55|1306.15|1305.65|1305.7|1305.2|2
1729173020000|2024-10-17 13:50:20|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1305.9|1305.4|0
1729173030000|2024-10-17 13:50:30|1305.9|1305.4|1306.25|1305.75|1306.25|1305.75|1305.9|1305.4|0
1729173040000|2024-10-17 13:50:40|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.25|1305.75|0
1729173050000|2024-10-17 13:50:50|1306.1|1305.6|1306.1|1305.6|1306.4|1305.9|1306|1305.5|0
1729173060000|2024-10-17 13:51:00|1306.15|1305.65|1306.2|1305.7|1306.2|1305.7|1306.15|1305.65|0
1729173070000|2024-10-17 13:51:10|1306.15|1305.65|1306.3|1305.8|1306.35|1305.85|1306.05|1305.55|0
1729173080000|2024-10-17 13:51:20|1306.35|1305.85|1306.4|1305.9|1306.45|1305.95|1306.2|1305.7|0
1729173090000|2024-10-17 13:51:30|1306.35|1305.85|1306.45|1305.95|1306.45|1305.95|1306.35|1305.85|0
1729173100000|2024-10-17 13:51:40|1306.4|1305.9|1306.15|1305.65|1306.4|1305.9|1306.1|1305.6|0
1729173110000|2024-10-17 13:51:50|1306.2|1305.7|1305.65|1305.15|1306.2|1305.7|1305.65|1305.15|0
1729173120000|2024-10-17 13:52:00|1305.6|1305.1|1305.85|1305.35|1305.85|1305.35|1305.6|1305.1|0
1729173130000|2024-10-17 13:52:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1729173140000|2024-10-17 13:52:20|1305.85|1305.35|1306.3|1305.8|1306.3|1305.8|1305.65|1305.15|0
1729173150000|2024-10-17 13:52:30|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1729173160000|2024-10-17 13:52:40|1306.2|1305.7|1306.15|1305.65|1306.2|1305.7|1306.15|1305.65|0
1729173170000|2024-10-17 13:52:50|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1305.7|1305.2|0
1729173180000|2024-10-17 13:53:00|1306.05|1305.55|1306.3|1305.8|1306.3|1305.8|1305.8|1305.3|0
1729173190000|2024-10-17 13:53:10|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|0
1729173200000|2024-10-17 13:53:20|1306.3|1305.8|1306.4|1305.9|1306.45|1305.95|1306.3|1305.8|2
1729173210000|2024-10-17 13:53:30|1306.35|1305.85|1306.4|1305.9|1306.4|1305.9|1306.35|1305.85|0
1729173220000|2024-10-17 13:53:40|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|0
1729173230000|2024-10-17 13:53:50|1306.4|1305.9|1306.5|1306|1306.5|1306|1306.4|1305.9|0
1729173240000|2024-10-17 13:54:00|1306.2|1305.7|1306.6|1306.1|1306.6|1306.1|1306.2|1305.7|0
1729173250000|2024-10-17 13:54:10|1306.55|1306.05|1306.6|1306.1|1306.65|1306.15|1306.2|1305.7|0
1729173260000|2024-10-17 13:54:20|1306.7|1306.2|1306.65|1306.15|1306.7|1306.2|1306.65|1306.15|0
1729173270000|2024-10-17 13:54:30|1306.5|1306|1306.6|1306.1|1306.6|1306.1|1306.45|1305.95|11
1729173280000|2024-10-17 13:54:40|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.2|1305.7|10
1729173290000|2024-10-17 13:54:50|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.55|1306.05|12
1729173300000|2024-10-17 13:55:00|1306.65|1306.15|1306.75|1306.25|1306.8|1306.3|1306.5|1306|0
1729173310000|2024-10-17 13:55:10|1306.7|1306.2|1306.4|1305.9|1306.7|1306.2|1306.3|1305.8|0
1729173320000|2024-10-17 13:55:20|1306.45|1305.95|1306.5|1306|1306.6|1306.1|1306.45|1305.95|0
1729173330000|2024-10-17 13:55:30|1306.1|1305.6|1306.4|1305.9|1306.4|1305.9|1306|1305.5|1
1729173340000|2024-10-17 13:55:40|1306.35|1305.85|1306.4|1305.9|1306.4|1305.9|1306.35|1305.85|0
1729173350000|2024-10-17 13:55:50|1306.1|1305.6|1306.4|1305.9|1306.45|1305.95|1306|1305.5|0
1729173360000|2024-10-17 13:56:00|1306.1|1305.6|1306.4|1305.9|1306.6|1306.1|1306.1|1305.6|0
1729173370000|2024-10-17 13:56:10|1306.35|1305.85|1306.15|1305.65|1306.4|1305.9|1305.95|1305.45|0
1729173380000|2024-10-17 13:56:20|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1729173390000|2024-10-17 13:56:30|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.5|1305|0
1729173400000|2024-10-17 13:56:40|1305.75|1305.25|1305.35|1304.85|1305.75|1305.25|1305.25|1304.75|0
1729173410000|2024-10-17 13:56:50|1305.4|1304.9|1305.1|1304.6|1305.4|1304.9|1304.8|1304.3|0
1729173420000|2024-10-17 13:57:00|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1304.8|1304.3|9
1729173430000|2024-10-17 13:57:10|1305.15|1304.65|1305.1|1304.6|1305.15|1304.65|1304.7|1304.2|0
1729173440000|2024-10-17 13:57:20|1305.15|1304.65|1305.3|1304.8|1305.3|1304.8|1304.9|1304.4|0
1729173450000|2024-10-17 13:57:30|1305.25|1304.75|1305.2|1304.7|1305.25|1304.75|1304.9|1304.4|0
1729173460000|2024-10-17 13:57:40|1305.15|1304.65|1304.8|1304.3|1305.15|1304.65|1304.8|1304.3|0
1729173470000|2024-10-17 13:57:50|1304.75|1304.25|1304.95|1304.45|1304.95|1304.45|1304.7|1304.2|0
1729173480000|2024-10-17 13:58:00|1304.7|1304.2|1305|1304.5|1305|1304.5|1304.7|1304.2|0
1729173490000|2024-10-17 13:58:10|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1729173500000|2024-10-17 13:58:20|1304.8|1304.3|1305.1|1304.6|1305.1|1304.6|1304.8|1304.3|0
1729173510000|2024-10-17 13:58:30|1304.8|1304.3|1305.2|1304.7|1305.2|1304.7|1304.8|1304.3|0
1729173550000|2024-10-17 13:59:10|1305.15|1304.65|1304.7|1304.2|1305.15|1304.65|1304.7|1304.2|0
1729173560000|2024-10-17 13:59:20|1304.75|1304.25|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1729173570000|2024-10-17 13:59:30|1304.75|1304.25|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|0
1729173580000|2024-10-17 13:59:40|1304.75|1304.25|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1729173590000|2024-10-17 13:59:50|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1729173600000|2024-10-17 14:00:00|1304.65|1304.15|1304.75|1304.25|1304.8|1304.3|1304.65|1304.15|0
1729173610000|2024-10-17 14:00:10|1304.7|1304.2|1304.65|1304.15|1304.7|1304.2|1304.6|1304.1|0
1729173630000|2024-10-17 14:00:30|1304.7|1304.2|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1729173640000|2024-10-17 14:00:40|1304.75|1304.25|1304.9|1304.4|1304.9|1304.4|1304.7|1304.2|0
1729173650000|2024-10-17 14:00:50|1304.75|1304.25|1305|1304.5|1305.05|1304.55|1304.75|1304.25|0
1729173660000|2024-10-17 14:01:00|1304.95|1304.45|1304.7|1304.2|1304.95|1304.45|1304.6|1304.1|2
1729173670000|2024-10-17 14:01:10|1304.65|1304.15|1304.55|1304.05|1304.65|1304.15|1304.35|1303.85|0
1729173680000|2024-10-17 14:01:20|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1729173690000|2024-10-17 14:01:30|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1
1729173700000|2024-10-17 14:01:40|1304.3|1303.8|1304.45|1303.95|1304.45|1303.95|1304.3|1303.8|0
1729173710000|2024-10-17 14:01:50|1304.4|1303.9|1304.25|1303.75|1304.4|1303.9|1304.1|1303.6|0
1729173720000|2024-10-17 14:02:00|1304.2|1303.7|1304.05|1303.55|1304.2|1303.7|1303.75|1303.25|0
1729173730000|2024-10-17 14:02:10|1304.1|1303.6|1303.75|1303.25|1304.1|1303.6|1303.7|1303.2|0
1729173740000|2024-10-17 14:02:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1729173750000|2024-10-17 14:02:30|1303.65|1303.15|1303.65|1303.15|1303.7|1303.2|1303.6|1303.1|0
1729173760000|2024-10-17 14:02:40|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|0
1729173770000|2024-10-17 14:02:50|1303.35|1302.85|1303.25|1302.75|1303.35|1302.85|1303.15|1302.65|0
1729173780000|2024-10-17 14:03:00|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|0
1729173790000|2024-10-17 14:03:10|1303.35|1302.85|1303.3|1302.8|1303.35|1302.85|1303.3|1302.8|0
1729173800000|2024-10-17 14:03:20|1303.25|1302.75|1303.1|1302.6|1303.25|1302.75|1303|1302.5|0
1729173810000|2024-10-17 14:03:30|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1729173820000|2024-10-17 14:03:40|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1729173830000|2024-10-17 14:03:50|1302.95|1302.45|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1729173840000|2024-10-17 14:04:00|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1729173850000|2024-10-17 14:04:10|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1729173880000|2024-10-17 14:04:40|1303.15|1302.65|1303.3|1302.8|1303.3|1302.8|1303.15|1302.65|0
1729173890000|2024-10-17 14:04:50|1303.35|1302.85|1303.25|1302.75|1303.35|1302.85|1303.25|1302.75|0
1729173900000|2024-10-17 14:05:00|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1729173910000|2024-10-17 14:05:10|1303.4|1302.9|1303.55|1303.05|1303.55|1303.05|1303.3|1302.8|0
1729173920000|2024-10-17 14:05:20|1303.5|1303|1303.55|1303.05|1303.6|1303.1|1303.3|1302.8|0
1729173930000|2024-10-17 14:05:30|1303.6|1303.1|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1729173940000|2024-10-17 14:05:40|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.35|1302.85|0
1729173950000|2024-10-17 14:05:50|1303.5|1303|1303.7|1303.2|1303.8|1303.3|1303.5|1303|0
1729173960000|2024-10-17 14:06:00|1303.65|1303.15|1303.5|1303|1303.65|1303.15|1303.3|1302.8|2
1729173970000|2024-10-17 14:06:10|1303.45|1302.95|1303.1|1302.6|1303.45|1302.95|1303.1|1302.6|1
1729173980000|2024-10-17 14:06:20|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303.05|1302.55|0
1729173990000|2024-10-17 14:06:30|1303.25|1302.75|1303.15|1302.65|1303.3|1302.8|1303.1|1302.6|0
1729174000000|2024-10-17 14:06:40|1303.2|1302.7|1303.3|1302.8|1303.3|1302.8|1303|1302.5|0
1729174010000|2024-10-17 14:06:50|1303|1302.5|1303.05|1302.55|1303.25|1302.75|1302.9|1302.4|0
1729174020000|2024-10-17 14:07:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1729174030000|2024-10-17 14:07:10|1302.7|1302.2|1302.5|1302|1302.85|1302.35|1302.5|1302|0
1729174040000|2024-10-17 14:07:20|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1729174050000|2024-10-17 14:07:30|1302.65|1302.15|1303|1302.5|1303|1302.5|1302.65|1302.15|0
1729174060000|2024-10-17 14:07:40|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1729174070000|2024-10-17 14:07:50|1302.75|1302.25|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|0
1729174080000|2024-10-17 14:08:00|1302.65|1302.15|1302.7|1302.2|1302.75|1302.25|1302.65|1302.15|0
1729174100000|2024-10-17 14:08:20|1302.75|1302.25|1302.8|1302.3|1302.8|1302.3|1302.55|1302.05|0
1729174110000|2024-10-17 14:08:30|1302.75|1302.25|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1729174120000|2024-10-17 14:08:40|1302.75|1302.25|1302.85|1302.35|1302.85|1302.35|1302.55|1302.05|0
1729174130000|2024-10-17 14:08:50|1302.75|1302.25|1302.8|1302.3|1302.85|1302.35|1302.75|1302.25|1
1729174140000|2024-10-17 14:09:00|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.75|1302.25|0
1729174150000|2024-10-17 14:09:10|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1729174160000|2024-10-17 14:09:20|1302.6|1302.1|1303|1302.5|1303|1302.5|1302.6|1302.1|1
1729174170000|2024-10-17 14:09:30|1303.05|1302.55|1303.15|1302.65|1303.15|1302.65|1302.8|1302.3|0
1729174180000|2024-10-17 14:09:40|1302.9|1302.4|1303.05|1302.55|1303.05|1302.55|1302.85|1302.35|0
1729174190000|2024-10-17 14:09:50|1302.85|1302.35|1303.05|1302.55|1303.15|1302.65|1302.85|1302.35|0
1729174200000|2024-10-17 14:10:00|1303|1302.5|1303.05|1302.55|1303.05|1302.55|1303|1302.5|0
1729174210000|2024-10-17 14:10:10|1303.1|1302.6|1302.95|1302.45|1303.15|1302.65|1302.85|1302.35|0
1729174220000|2024-10-17 14:10:20|1303|1302.5|1302.95|1302.45|1303|1302.5|1302.95|1302.45|0
1729174230000|2024-10-17 14:10:30|1303|1302.5|1303.2|1302.7|1303.2|1302.7|1302.8|1302.3|0
1729174240000|2024-10-17 14:10:40|1302.95|1302.45|1302.7|1302.2|1303.05|1302.55|1302.7|1302.2|0
1729174250000|2024-10-17 14:10:50|1302.55|1302.05|1302.75|1302.25|1302.8|1302.3|1302.45|1301.95|0
1729174260000|2024-10-17 14:11:00|1302.8|1302.3|1302.8|1302.3|1302.85|1302.35|1302.65|1302.15|0
1729174270000|2024-10-17 14:11:10|1302.85|1302.35|1302.7|1302.2|1302.95|1302.45|1302.6|1302.1|0
1729174280000|2024-10-17 14:11:20|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.55|1302.05|0
1729174290000|2024-10-17 14:11:30|1302.65|1302.15|1302.7|1302.2|1302.7|1302.2|1302.5|1302|0
1729174300000|2024-10-17 14:11:40|1302.65|1302.15|1302.7|1302.2|1302.7|1302.2|1302.65|1302.15|0
1729174310000|2024-10-17 14:11:50|1302.75|1302.25|1302.45|1301.95|1302.8|1302.3|1302.35|1301.85|1
1729174320000|2024-10-17 14:12:00|1302.55|1302.05|1302.45|1301.95|1302.7|1302.2|1302.3|1301.8|0
1729174330000|2024-10-17 14:12:10|1302.2|1301.7|1302.5|1302|1302.5|1302|1302.2|1301.7|0
1729174340000|2024-10-17 14:12:20|1302.15|1301.65|1302.35|1301.85|1302.4|1301.9|1302.1|1301.6|1
1729174350000|2024-10-17 14:12:30|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1729174360000|2024-10-17 14:12:40|1302.3|1301.8|1302.25|1301.75|1302.3|1301.8|1301.95|1301.45|1
1729174370000|2024-10-17 14:12:50|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|0
1729174380000|2024-10-17 14:13:00|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302|1301.5|0
1729174390000|2024-10-17 14:13:10|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1729174400000|2024-10-17 14:13:20|1301.9|1301.4|1302.1|1301.6|1302.1|1301.6|1301.9|1301.4|0
1729174410000|2024-10-17 14:13:30|1301.95|1301.45|1302.2|1301.7|1302.2|1301.7|1301.95|1301.45|0
1729174420000|2024-10-17 14:13:40|1302.15|1301.65|1302.05|1301.55|1302.3|1301.8|1301.95|1301.45|0
1729174430000|2024-10-17 14:13:50|1302.1|1301.6|1301.9|1301.4|1302.25|1301.75|1301.9|1301.4|0
1729174440000|2024-10-17 14:14:00|1301.95|1301.45|1302|1301.5|1302|1301.5|1301.95|1301.45|1
1729174450000|2024-10-17 14:14:10|1301.95|1301.45|1302.2|1301.7|1302.2|1301.7|1301.95|1301.45|0
1729174460000|2024-10-17 14:14:20|1302|1301.5|1302.1|1301.6|1302.25|1301.75|1301.9|1301.4|0
1729174470000|2024-10-17 14:14:30|1301.9|1301.4|1302|1301.5|1302.15|1301.65|1301.8|1301.3|0
1729174480000|2024-10-17 14:14:40|1301.85|1301.35|1302.1|1301.6|1302.1|1301.6|1301.85|1301.35|0
1729174490000|2024-10-17 14:14:50|1301.9|1301.4|1302.1|1301.6|1302.15|1301.65|1301.9|1301.4|0
1729174500000|2024-10-17 14:15:00|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1301.85|1301.35|0
1729174510000|2024-10-17 14:15:10|1301.9|1301.4|1302.25|1301.75|1302.25|1301.75|1301.9|1301.4|0
1729174520000|2024-10-17 14:15:20|1302|1301.5|1301.9|1301.4|1302.2|1301.7|1301.9|1301.4|0
1729174530000|2024-10-17 14:15:30|1301.95|1301.45|1302.25|1301.75|1302.25|1301.75|1301.9|1301.4|0
1729174540000|2024-10-17 14:15:40|1302.3|1301.8|1302.25|1301.75|1302.4|1301.9|1302.1|1301.6|0
1729174550000|2024-10-17 14:15:50|1302.2|1301.7|1302.4|1301.9|1302.4|1301.9|1302|1301.5|0
1729174560000|2024-10-17 14:16:00|1302.35|1301.85|1302.5|1302|1302.5|1302|1302.25|1301.75|0
1729174570000|2024-10-17 14:16:10|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729174580000|2024-10-17 14:16:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1729174590000|2024-10-17 14:16:30|1302.35|1301.85|1302.5|1302|1302.55|1302.05|1302.3|1301.8|0
1729174600000|2024-10-17 14:16:40|1302.45|1301.95|1302.6|1302.1|1302.6|1302.1|1302.25|1301.75|12
1729174610000|2024-10-17 14:16:50|1302.55|1302.05|1302.45|1301.95|1302.55|1302.05|1302.25|1301.75|0
1729174620000|2024-10-17 14:17:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1729174650000|2024-10-17 14:17:30|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.5|1302|8
1729174660000|2024-10-17 14:17:40|1302.55|1302.05|1302.65|1302.15|1302.65|1302.15|1302.55|1302.05|0
1729174670000|2024-10-17 14:17:50|1302.7|1302.2|1302.85|1302.35|1302.85|1302.35|1302.7|1302.2|4
1729174680000|2024-10-17 14:18:00|1302.9|1302.4|1303.05|1302.55|1303.45|1302.95|1302.9|1302.4|15
1729174690000|2024-10-17 14:18:10|1303.4|1302.9|1303.05|1302.55|1303.4|1302.9|1303|1302.5|13
1729174700000|2024-10-17 14:18:20|1303.1|1302.6|1303.2|1302.7|1303.45|1302.95|1303.05|1302.55|7
1729174710000|2024-10-17 14:18:30|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1729174720000|2024-10-17 14:18:40|1303.25|1302.75|1303.15|1302.65|1303.25|1302.75|1303.15|1302.65|3
1729174730000|2024-10-17 14:18:50|1303.2|1302.7|1303.1|1302.6|1303.4|1302.9|1303.1|1302.6|5
1729174740000|2024-10-17 14:19:00|1303.05|1302.55|1303.1|1302.6|1305.5|1305|1303.05|1302.55|3
1729174750000|2024-10-17 14:19:10|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303|1302.5|19
1729174760000|2024-10-17 14:19:20|1303.05|1302.55|1302.95|1302.45|1303.35|1302.85|1302.95|1302.45|32
1729174770000|2024-10-17 14:19:30|1303.15|1302.65|1302.95|1302.45|1303.3|1302.8|1302.95|1302.45|28
1729174780000|2024-10-17 14:19:40|1303.25|1302.75|1303.35|1302.85|1305.55|1305.05|1303.05|1302.55|14
1729174790000|2024-10-17 14:19:50|1303.25|1302.75|1303.35|1302.85|1303.35|1302.85|1303.25|1302.75|0
1729234960000|2024-10-18 07:02:40|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|2
1729234970000|2024-10-18 07:02:50|1306.25|1305.75|1306.7|1306.2|1306.75|1306.25|1306.25|1305.75|1
1729234980000|2024-10-18 07:03:00|1306.65|1306.15|1306.85|1306.35|1306.85|1306.35|1306.6|1306.1|10
1729234990000|2024-10-18 07:03:10|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.8|1306.3|0
1729235000000|2024-10-18 07:03:20|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1729235010000|2024-10-18 07:03:30|1306.8|1306.3|1306.95|1306.45|1307|1306.5|1306.8|1306.3|0
1729235020000|2024-10-18 07:03:40|1307|1306.5|1307.25|1306.75|1307.25|1306.75|1307|1306.5|0
1729235030000|2024-10-18 07:03:50|1307.2|1306.7|1307.15|1306.65|1307.25|1306.75|1307.15|1306.65|0
1729235040000|2024-10-18 07:04:00|1307.1|1306.6|1306.7|1306.2|1307.15|1306.65|1306.7|1306.2|0
1729235050000|2024-10-18 07:04:10|1306.75|1306.25|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|0
1729235060000|2024-10-18 07:04:20|1306.65|1306.15|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|0
1729235070000|2024-10-18 07:04:30|1306.65|1306.15|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|0
1729235080000|2024-10-18 07:04:40|1306.65|1306.15|1306.8|1306.3|1306.8|1306.3|1306.65|1306.15|0
1729235090000|2024-10-18 07:04:50|1306.75|1306.25|1306.75|1306.25|1306.75|1306.25|1306.7|1306.2|0
1729235100000|2024-10-18 07:05:00|1306.7|1306.2|1306.75|1306.25|1306.75|1306.25|1306.65|1306.15|0
1729235110000|2024-10-18 07:05:10|1306.8|1306.3|1306.75|1306.25|1306.8|1306.3|1306.75|1306.25|0
1729235120000|2024-10-18 07:05:20|1306.7|1306.2|1305.8|1305.3|1306.9|1306.4|1305.7|1305.2|2
1729235130000|2024-10-18 07:05:30|1305.85|1305.35|1306.15|1305.65|1306.15|1305.65|1305.85|1305.35|0
1729235140000|2024-10-18 07:05:40|1306.1|1305.6|1306.05|1305.55|1306.15|1305.65|1306.05|1305.55|0
1729235150000|2024-10-18 07:05:50|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.05|1305.55|0
1729235160000|2024-10-18 07:06:00|1306.2|1305.7|1306.15|1305.65|1306.25|1305.75|1306.15|1305.65|0
1729235170000|2024-10-18 07:06:10|1306.2|1305.7|1306.05|1305.55|1306.25|1305.75|1306.05|1305.55|0
1729235180000|2024-10-18 07:06:20|1306.1|1305.6|1306.05|1305.55|1306.15|1305.65|1306.05|1305.55|0
1729235190000|2024-10-18 07:06:30|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.05|1305.55|0
1729235200000|2024-10-18 07:06:40|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.15|1305.65|0
1729235210000|2024-10-18 07:06:50|1306.15|1305.65|1306.2|1305.7|1306.2|1305.7|1306.15|1305.65|0
1729235220000|2024-10-18 07:07:00|1306.25|1305.75|1306.4|1305.9|1306.4|1305.9|1306.25|1305.75|0
1729235230000|2024-10-18 07:07:10|1306.45|1305.95|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1729235240000|2024-10-18 07:07:20|1306.45|1305.95|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1729235250000|2024-10-18 07:07:30|1306.45|1305.95|1306.65|1306.15|1306.8|1306.3|1306.4|1305.9|2
1729235260000|2024-10-18 07:07:40|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|0
1729235320000|2024-10-18 07:08:40|1307|1306.5|1306.95|1306.45|1307|1306.5|1306.9|1306.4|1
1729235340000|2024-10-18 07:09:00|1307|1306.5|1306.9|1306.4|1307.05|1306.55|1306.9|1306.4|0
1729235350000|2024-10-18 07:09:10|1306.95|1306.45|1306.95|1306.45|1307|1306.5|1306.9|1306.4|0
1729235360000|2024-10-18 07:09:20|1307.05|1306.55|1307|1306.5|1307.1|1306.6|1307|1306.5|0
1729235370000|2024-10-18 07:09:30|1307.05|1306.55|1307.2|1306.7|1307.4|1306.9|1307|1306.5|10
1729235380000|2024-10-18 07:09:40|1307.15|1306.65|1306.65|1306.15|1307.15|1306.65|1306.55|1306.05|4
1729235390000|2024-10-18 07:09:50|1306.6|1306.1|1306.65|1306.15|1306.65|1306.15|1306.45|1305.95|0
1729235400000|2024-10-18 07:10:00|1306.6|1306.1|1306.15|1305.65|1306.65|1306.15|1306.15|1305.65|0
1729235410000|2024-10-18 07:10:10|1306.1|1305.6|1306.35|1305.85|1306.35|1305.85|1306.05|1305.55|0
1729235420000|2024-10-18 07:10:20|1306.65|1306.15|1306.65|1306.15|1306.85|1306.35|1306.55|1306.05|2
1729235430000|2024-10-18 07:10:30|1306.7|1306.2|1306.75|1306.25|1306.95|1306.45|1306.7|1306.2|0
1729235440000|2024-10-18 07:10:40|1306.7|1306.2|1306.55|1306.05|1306.7|1306.2|1306.55|1306.05|0
1729235450000|2024-10-18 07:10:50|1306.6|1306.1|1306.45|1305.95|1306.65|1306.15|1306.45|1305.95|0
1729235460000|2024-10-18 07:11:00|1306.5|1306|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1729235470000|2024-10-18 07:11:10|1306.45|1305.95|1306.5|1306|1306.5|1306|1306.35|1305.85|0
1729235480000|2024-10-18 07:11:20|1306.45|1305.95|1306.25|1305.75|1306.5|1306|1306.25|1305.75|0
1729235490000|2024-10-18 07:11:30|1306.2|1305.7|1306.15|1305.65|1306.2|1305.7|1306.15|1305.65|0
1729235500000|2024-10-18 07:11:40|1306.2|1305.7|1306.2|1305.7|1306.25|1305.75|1306.2|1305.7|0
1729235510000|2024-10-18 07:11:50|1306.15|1305.65|1306.15|1305.65|1306.2|1305.7|1306.15|1305.65|0
1729235520000|2024-10-18 07:12:00|1306.2|1305.7|1306.3|1305.8|1306.3|1305.8|1306.2|1305.7|0
1729235530000|2024-10-18 07:12:10|1306.35|1305.85|1306.3|1305.8|1306.35|1305.85|1306.3|1305.8|0
1729235540000|2024-10-18 07:12:20|1306.35|1305.85|1306.3|1305.8|1306.35|1305.85|1306.25|1305.75|0
1729235550000|2024-10-18 07:12:30|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|0
1729235560000|2024-10-18 07:12:40|1306.3|1305.8|1306.25|1305.75|1306.3|1305.8|1306.2|1305.7|0
1729235570000|2024-10-18 07:12:50|1306.2|1305.7|1305.95|1305.45|1306.2|1305.7|1305.95|1305.45|0
1729235580000|2024-10-18 07:13:00|1305.9|1305.4|1305.85|1305.35|1305.9|1305.4|1305.85|1305.35|0
1729235590000|2024-10-18 07:13:10|1305.9|1305.4|1305.8|1305.3|1305.95|1305.45|1305.75|1305.25|0
1729235600000|2024-10-18 07:13:20|1305.85|1305.35|1305.9|1305.4|1305.9|1305.4|1305.85|1305.35|0
1729235610000|2024-10-18 07:13:30|1305.85|1305.35|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|0
1729235620000|2024-10-18 07:13:40|1305.85|1305.35|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|0
1729235630000|2024-10-18 07:13:50|1305.85|1305.35|1305.9|1305.4|1305.9|1305.4|1305.85|1305.35|0
1729235640000|2024-10-18 07:14:00|1305.95|1305.45|1305.85|1305.35|1305.95|1305.45|1305.8|1305.3|0
1729235650000|2024-10-18 07:14:10|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.85|1305.35|0
1729235660000|2024-10-18 07:14:20|1305.85|1305.35|1305.75|1305.25|1305.85|1305.35|1305.75|1305.25|0
1729235670000|2024-10-18 07:14:30|1305.8|1305.3|1305.65|1305.15|1305.8|1305.3|1305.65|1305.15|0
1729235680000|2024-10-18 07:14:40|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.55|1305.05|0
1729235700000|2024-10-18 07:15:00|1305.55|1305.05|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1729235710000|2024-10-18 07:15:10|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.45|1304.95|0
1729235720000|2024-10-18 07:15:20|1305.45|1304.95|1305.5|1305|1305.5|1305|1305.45|1304.95|0
1729235730000|2024-10-18 07:15:30|1305.55|1305.05|1305.7|1305.2|1305.7|1305.2|1305.55|1305.05|0
1729235740000|2024-10-18 07:15:40|1305.65|1305.15|1305.5|1305|1305.7|1305.2|1305.5|1305|0
1729235750000|2024-10-18 07:15:50|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.5|1305|0
1729235770000|2024-10-18 07:16:10|1305.55|1305.05|1305.65|1305.15|1305.7|1305.2|1305.55|1305.05|0
1729235780000|2024-10-18 07:16:20|1305.7|1305.2|1305.6|1305.1|1305.75|1305.25|1305.55|1305.05|0
1729235790000|2024-10-18 07:16:30|1305.55|1305.05|1305.7|1305.2|1305.7|1305.2|1305.55|1305.05|0
1729235800000|2024-10-18 07:16:40|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1729235810000|2024-10-18 07:16:50|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1729235820000|2024-10-18 07:17:00|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1729235830000|2024-10-18 07:17:10|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1729235840000|2024-10-18 07:17:20|1305.6|1305.1|1305.5|1305|1305.7|1305.2|1305.5|1305|0
1729235850000|2024-10-18 07:17:30|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1729235860000|2024-10-18 07:17:40|1305.55|1305.05|1305.65|1305.15|1305.65|1305.15|1305.55|1305.05|0
1729235870000|2024-10-18 07:17:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1729235880000|2024-10-18 07:18:00|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1729235890000|2024-10-18 07:18:10|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1729235900000|2024-10-18 07:18:20|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1729235910000|2024-10-18 07:18:30|1305.65|1305.15|1305.55|1305.05|1305.65|1305.15|1305.35|1304.85|5
1729235920000|2024-10-18 07:18:40|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1729235940000|2024-10-18 07:19:00|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.55|1305.05|0
1729235950000|2024-10-18 07:19:10|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1729235960000|2024-10-18 07:19:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1729235970000|2024-10-18 07:19:30|1305.75|1305.25|1305.85|1305.35|1306.1|1305.6|1305.65|1305.15|3
1729235980000|2024-10-18 07:19:40|1305.8|1305.3|1305.75|1305.25|1305.8|1305.3|1305.75|1305.25|0
1729235990000|2024-10-18 07:19:50|1305.8|1305.3|1305.75|1305.25|1305.8|1305.3|1305.75|1305.25|0
1729236000000|2024-10-18 07:20:00|1305.65|1305.15|1305.45|1304.95|1305.7|1305.2|1305.45|1304.95|0
1729236010000|2024-10-18 07:20:10|1305.5|1305|1305.35|1304.85|1305.5|1305|1305.35|1304.85|0
1729236030000|2024-10-18 07:20:30|1305.3|1304.8|1305.4|1304.9|1305.45|1304.95|1305.3|1304.8|0
1729236040000|2024-10-18 07:20:40|1305.35|1304.85|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1729236070000|2024-10-18 07:21:10|1305.35|1304.85|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1729236080000|2024-10-18 07:21:20|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1729236090000|2024-10-18 07:21:30|1305.4|1304.9|1305.45|1304.95|1305.5|1305|1305.3|1304.8|4
1729236100000|2024-10-18 07:21:40|1305.4|1304.9|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1729236110000|2024-10-18 07:21:50|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1729236120000|2024-10-18 07:22:00|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1729236130000|2024-10-18 07:22:10|1305.4|1304.9|1305.45|1304.95|1305.75|1305.25|1305.3|1304.8|15
1729236140000|2024-10-18 07:22:20|1305.5|1305|1305.55|1305.05|1305.6|1305.1|1305.45|1304.95|0
1729236150000|2024-10-18 07:22:30|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|0
1729236170000|2024-10-18 07:22:50|1305.55|1305.05|1305.6|1305.1|1305.65|1305.15|1305.55|1305.05|0
1729236180000|2024-10-18 07:23:00|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1729236190000|2024-10-18 07:23:10|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1729236210000|2024-10-18 07:23:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1729236220000|2024-10-18 07:23:40|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1729236230000|2024-10-18 07:23:50|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1729236240000|2024-10-18 07:24:00|1305.8|1305.3|1306|1305.5|1306.15|1305.65|1305.8|1305.3|4
1729236250000|2024-10-18 07:24:10|1305.95|1305.45|1306|1305.5|1306|1305.5|1305.95|1305.45|0
1729236260000|2024-10-18 07:24:20|1305.95|1305.45|1306.05|1305.55|1306.05|1305.55|1305.95|1305.45|0
1729236270000|2024-10-18 07:24:30|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306|1305.5|0
1729236280000|2024-10-18 07:24:40|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|0
1729236290000|2024-10-18 07:24:50|1306.05|1305.55|1306|1305.5|1306.05|1305.55|1306|1305.5|0
1729236300000|2024-10-18 07:25:00|1305.95|1305.45|1305.95|1305.45|1306.05|1305.55|1305.95|1305.45|0
1729236310000|2024-10-18 07:25:10|1305.85|1305.35|1305.9|1305.4|1305.9|1305.4|1305.85|1305.35|0
1729236320000|2024-10-18 07:25:20|1305.85|1305.35|1305.9|1305.4|1305.9|1305.4|1305.85|1305.35|0
1729236330000|2024-10-18 07:25:30|1305.85|1305.35|1305.65|1305.15|1305.85|1305.35|1305.65|1305.15|0
1729236340000|2024-10-18 07:25:40|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1729236350000|2024-10-18 07:25:50|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1729236360000|2024-10-18 07:26:00|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1729236370000|2024-10-18 07:26:10|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.45|1304.95|0
1729236380000|2024-10-18 07:26:20|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1729236390000|2024-10-18 07:26:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1729236400000|2024-10-18 07:26:40|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1729236410000|2024-10-18 07:26:50|1305.55|1305.05|1305.5|1305|1305.6|1305.1|1305.5|1305|0
1729236420000|2024-10-18 07:27:00|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.35|1304.85|0
1729236430000|2024-10-18 07:27:10|1305.35|1304.85|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1729236440000|2024-10-18 07:27:20|1305.45|1304.95|1305|1304.5|1305.45|1304.95|1304.95|1304.45|10
1729236450000|2024-10-18 07:27:30|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1729236460000|2024-10-18 07:27:40|1305|1304.5|1305|1304.5|1305|1304.5|1304.95|1304.45|0
1729236470000|2024-10-18 07:27:50|1304.95|1304.45|1305.05|1304.55|1305.05|1304.55|1304.95|1304.45|0
1729236490000|2024-10-18 07:28:10|1305.1|1304.6|1305.05|1304.55|1305.1|1304.6|1305.05|1304.55|0
1729236500000|2024-10-18 07:28:20|1305.1|1304.6|1304.9|1304.4|1305.1|1304.6|1304.9|1304.4|8
1729236510000|2024-10-18 07:28:30|1304.95|1304.45|1304.85|1304.35|1304.95|1304.45|1304.85|1304.35|0
1729236520000|2024-10-18 07:28:40|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|0
1729236530000|2024-10-18 07:28:50|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1729236540000|2024-10-18 07:29:00|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|0
1729236550000|2024-10-18 07:29:10|1305.05|1304.55|1305.3|1304.8|1305.5|1305|1305.05|1304.55|3
1729236560000|2024-10-18 07:29:20|1305.35|1304.85|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1729236570000|2024-10-18 07:29:30|1305.3|1304.8|1305.05|1304.55|1305.3|1304.8|1305.05|1304.55|0
1729236580000|2024-10-18 07:29:40|1305.1|1304.6|1305.05|1304.55|1305.1|1304.6|1305.05|1304.55|0
1729236590000|2024-10-18 07:29:50|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1729236600000|2024-10-18 07:30:00|1305.05|1304.55|1304.95|1304.45|1305.1|1304.6|1304.95|1304.45|0
1729236610000|2024-10-18 07:30:10|1305|1304.5|1304.6|1304.1|1305|1304.5|1304.55|1304.05|5
1729236630000|2024-10-18 07:30:30|1304.65|1304.15|1304.6|1304.1|1304.7|1304.2|1304.6|1304.1|0
1729236640000|2024-10-18 07:30:40|1304.55|1304.05|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1729236650000|2024-10-18 07:30:50|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|2
1729236660000|2024-10-18 07:31:00|1304.5|1304|1304.45|1303.95|1304.55|1304.05|1304.45|1303.95|0
1729236670000|2024-10-18 07:31:10|1304.5|1304|1304.5|1304|1304.5|1304|1304.45|1303.95|3
1729236680000|2024-10-18 07:31:20|1304.45|1303.95|1304.9|1304.4|1304.9|1304.4|1304.45|1303.95|16
1729236700000|2024-10-18 07:31:40|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1729236710000|2024-10-18 07:31:50|1304.75|1304.25|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1729236720000|2024-10-18 07:32:00|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1729236730000|2024-10-18 07:32:10|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1729236740000|2024-10-18 07:32:20|1305|1304.5|1305.1|1304.6|1305.25|1304.75|1305|1304.5|0
1729236750000|2024-10-18 07:32:30|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1729236760000|2024-10-18 07:32:40|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|0
1729236780000|2024-10-18 07:33:00|1304.8|1304.3|1304.75|1304.25|1304.85|1304.35|1304.7|1304.2|0
1729236790000|2024-10-18 07:33:10|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|0
1729236810000|2024-10-18 07:33:30|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1729236820000|2024-10-18 07:33:40|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|0
1729236850000|2024-10-18 07:34:10|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1729236860000|2024-10-18 07:34:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1729236870000|2024-10-18 07:34:30|1304.25|1303.75|1304.2|1303.7|1304.25|1303.75|1304.1|1303.6|0
1729236880000|2024-10-18 07:34:40|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1729236910000|2024-10-18 07:35:10|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|0
1729236920000|2024-10-18 07:35:20|1304|1303.5|1303.85|1303.35|1304|1303.5|1303.85|1303.35|0
1729236930000|2024-10-18 07:35:30|1303.8|1303.3|1303.6|1303.1|1303.8|1303.3|1303.55|1303.05|0
1729236940000|2024-10-18 07:35:40|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1729236950000|2024-10-18 07:35:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1729236980000|2024-10-18 07:36:20|1303.45|1302.95|1303.3|1302.8|1303.45|1302.95|1303.3|1302.8|0
1729236990000|2024-10-18 07:36:30|1303.35|1302.85|1303.45|1302.95|1303.45|1302.95|1303.35|1302.85|2
1729237000000|2024-10-18 07:36:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1729237010000|2024-10-18 07:36:50|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1729237020000|2024-10-18 07:37:00|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|2
1729237030000|2024-10-18 07:37:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1729237040000|2024-10-18 07:37:20|1303.65|1303.15|1303.6|1303.1|1303.65|1303.15|1303.6|1303.1|0
1729237050000|2024-10-18 07:37:30|1303.65|1303.15|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1729237060000|2024-10-18 07:37:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1729237070000|2024-10-18 07:37:50|1303.65|1303.15|1303.45|1302.95|1303.65|1303.15|1303.4|1302.9|0
1729237080000|2024-10-18 07:38:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|0
1729237090000|2024-10-18 07:38:10|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1729237100000|2024-10-18 07:38:20|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1729237110000|2024-10-18 07:38:30|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1729237120000|2024-10-18 07:38:40|1303.35|1302.85|1303.7|1303.2|1303.7|1303.2|1303.35|1302.85|7
1729237130000|2024-10-18 07:38:50|||||||||1
1729237150000|2024-10-18 07:39:10|1303.95|1303.45|1303.8|1303.3|1304|1303.5|1303.75|1303.25|6
1729237160000|2024-10-18 07:39:20|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1729237170000|2024-10-18 07:39:30|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|0
1729237180000|2024-10-18 07:39:40|1303.75|1303.25|1303.9|1303.4|1303.9|1303.4|1303.75|1303.25|1
1729237190000|2024-10-18 07:39:50|1303.95|1303.45|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1729237200000|2024-10-18 07:40:00|1303.95|1303.45|1303.7|1303.2|1303.95|1303.45|1303.7|1303.2|0
1729237210000|2024-10-18 07:40:10|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1729237220000|2024-10-18 07:40:20|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|0
1729237230000|2024-10-18 07:40:30|1303.75|1303.25|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|0
1729237240000|2024-10-18 07:40:40|||||||||1
1729237260000|2024-10-18 07:41:00|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.4|1302.9|5
1729237280000|2024-10-18 07:41:20|1303.45|1302.95|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1729237300000|2024-10-18 07:41:40|1303.55|1303.05|1303.65|1303.15|1303.7|1303.2|1303.55|1303.05|0
1729237310000|2024-10-18 07:41:50|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1729237320000|2024-10-18 07:42:00|1303.7|1303.2|1304|1303.5|1304|1303.5|1303.65|1303.15|0
1729237330000|2024-10-18 07:42:10|1303.95|1303.45|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1729237340000|2024-10-18 07:42:20|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1729237370000|2024-10-18 07:42:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.75|1303.25|0
1729237390000|2024-10-18 07:43:10|1303.85|1303.35|1303.8|1303.3|1303.85|1303.35|1303.8|1303.3|0
1729237400000|2024-10-18 07:43:20|1303.85|1303.35|1304|1303.5|1304|1303.5|1303.85|1303.35|0
1729237410000|2024-10-18 07:43:30|1303.95|1303.45|1304.2|1303.7|1304.2|1303.7|1303.95|1303.45|0
1729237420000|2024-10-18 07:43:40|1304.15|1303.65|1304.15|1303.65|1304.2|1303.7|1304.15|1303.65|0
1729237430000|2024-10-18 07:43:50|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|0
1729237440000|2024-10-18 07:44:00|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1729237450000|2024-10-18 07:44:10|1304.2|1303.7|1304.15|1303.65|1304.2|1303.7|1304.15|1303.65|0
1729237460000|2024-10-18 07:44:20|1304.1|1303.6|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1729237470000|2024-10-18 07:44:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1729237480000|2024-10-18 07:44:40|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1729237490000|2024-10-18 07:44:50|1303.95|1303.45|1303.75|1303.25|1303.95|1303.45|1303.75|1303.25|0
1729237500000|2024-10-18 07:45:00|1303.8|1303.3|1303.75|1303.25|1303.8|1303.3|1303.7|1303.2|0
1729237510000|2024-10-18 07:45:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1729237520000|2024-10-18 07:45:20|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1729237540000|2024-10-18 07:45:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1729237570000|2024-10-18 07:46:10|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.85|1303.35|0
1729237580000|2024-10-18 07:46:20|1303.85|1303.35|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|0
1729237590000|2024-10-18 07:46:30|1303.85|1303.35|1304|1303.5|1304|1303.5|1303.8|1303.3|0
1729237600000|2024-10-18 07:46:40|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1729237610000|2024-10-18 07:46:50|1304|1303.5|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1729237630000|2024-10-18 07:47:10|1304.05|1303.55|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1729237640000|2024-10-18 07:47:20|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1729237660000|2024-10-18 07:47:40|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1729237690000|2024-10-18 07:48:10|1303.9|1303.4|1303.55|1303.05|1303.95|1303.45|1303.55|1303.05|0
1729237700000|2024-10-18 07:48:20|1303.8|1303.3|1303.75|1303.25|1303.9|1303.4|1303.7|1303.2|3
1729237710000|2024-10-18 07:48:30|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1729237720000|2024-10-18 07:48:40|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1729237730000|2024-10-18 07:48:50|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1729237740000|2024-10-18 07:49:00|1304|1303.5|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1729237750000|2024-10-18 07:49:10|1303.95|1303.45|1304.05|1303.55|1304.05|1303.55|1303.95|1303.45|0
1729237760000|2024-10-18 07:49:20|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.9|1303.4|0
1729237770000|2024-10-18 07:49:30|1304|1303.5|1303.9|1303.4|1304|1303.5|1303.9|1303.4|0
1729237780000|2024-10-18 07:49:40|1304.1|1303.6|1304|1303.5|1304.2|1303.7|1303.95|1303.45|10
1729237790000|2024-10-18 07:49:50|1304.15|1303.65|1304.1|1303.6|1304.15|1303.65|1304.1|1303.6|6
1729237810000|2024-10-18 07:50:10|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1729237820000|2024-10-18 07:50:20|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1729237830000|2024-10-18 07:50:30|1304.4|1303.9|1304.5|1304|1304.5|1304|1304.4|1303.9|0
1729237850000|2024-10-18 07:50:50|1304.35|1303.85|1304.2|1303.7|1304.35|1303.85|1304.2|1303.7|0
1729237860000|2024-10-18 07:51:00|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1729237870000|2024-10-18 07:51:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1729237880000|2024-10-18 07:51:20|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1729237890000|2024-10-18 07:51:30|1304.2|1303.7|1304.15|1303.65|1304.3|1303.8|1304.15|1303.65|3
1729237900000|2024-10-18 07:51:40|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1304|1303.5|0
1729237920000|2024-10-18 07:52:00|1303.85|1303.35|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|0
1729237940000|2024-10-18 07:52:20|1304.05|1303.55|1303.95|1303.45|1304.05|1303.55|1303.95|1303.45|2
1729237950000|2024-10-18 07:52:30|1303.9|1303.4|1304.15|1303.65|1304.15|1303.65|1303.85|1303.35|1
1729237960000|2024-10-18 07:52:40|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1729237980000|2024-10-18 07:53:00|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1729238000000|2024-10-18 07:53:20|1304.2|1303.7|1304.3|1303.8|1304.3|1303.8|1304.2|1303.7|0
1729238010000|2024-10-18 07:53:30|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1729238030000|2024-10-18 07:53:50|1304.2|1303.7|1304.15|1303.65|1304.2|1303.7|1304.15|1303.65|0
1729238040000|2024-10-18 07:54:00|1304.1|1303.6|1304|1303.5|1304.1|1303.6|1303.9|1303.4|0
1729238050000|2024-10-18 07:54:10|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1729238060000|2024-10-18 07:54:20|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1729238100000|2024-10-18 07:55:00|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|2
1729238110000|2024-10-18 07:55:10|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|3
1729238120000|2024-10-18 07:55:20|1304.4|1303.9|1304|1303.5|1304.4|1303.9|1303.95|1303.45|10
1729238130000|2024-10-18 07:55:30|1303.95|1303.45|1304|1303.5|1304.05|1303.55|1303.95|1303.45|0
1729238140000|2024-10-18 07:55:40|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1729238150000|2024-10-18 07:55:50|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1729238160000|2024-10-18 07:56:00|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1729238170000|2024-10-18 07:56:10|1304.05|1303.55|1304|1303.5|1304.1|1303.6|1303.95|1303.45|0
1729238180000|2024-10-18 07:56:20|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1729238190000|2024-10-18 07:56:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1729238200000|2024-10-18 07:56:40|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1729238220000|2024-10-18 07:57:00|1304.1|1303.6|1303.9|1303.4|1304.1|1303.6|1303.9|1303.4|0
1729238230000|2024-10-18 07:57:10|1303.95|1303.45|1304.05|1303.55|1304.1|1303.6|1303.95|1303.45|0
1729238240000|2024-10-18 07:57:20|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1729238250000|2024-10-18 07:57:30|1304|1303.5|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1729238260000|2024-10-18 07:57:40|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1729238270000|2024-10-18 07:57:50|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1729238280000|2024-10-18 07:58:00|1304.1|1303.6|1304.05|1303.55|1304.1|1303.6|1304.05|1303.55|0
1729238300000|2024-10-18 07:58:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1729238310000|2024-10-18 07:58:30|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1729238340000|2024-10-18 07:59:00|1304.1|1303.6|1304.2|1303.7|1304.2|1303.7|1304.1|1303.6|0
1729238360000|2024-10-18 07:59:20|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1729238370000|2024-10-18 07:59:30|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1729238390000|2024-10-18 07:59:50|1304.15|1303.65|1304.1|1303.6|1304.15|1303.65|1304.05|1303.55|0
1729238400000|2024-10-18 08:00:00|1304.05|1303.55|1303.6|1303.1|1304.05|1303.55|1303.6|1303.1|1
1729238410000|2024-10-18 08:00:10|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1729238420000|2024-10-18 08:00:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1729238430000|2024-10-18 08:00:30|1303.65|1303.15|1303.85|1303.35|1303.85|1303.35|1303.65|1303.15|0
1729238440000|2024-10-18 08:00:40|1303.9|1303.4|1303.85|1303.35|1304|1303.5|1303.85|1303.35|0
1729238450000|2024-10-18 08:00:50|1303.8|1303.3|1303.75|1303.25|1303.8|1303.3|1303.75|1303.25|0
1729238460000|2024-10-18 08:01:00|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1729238490000|2024-10-18 08:01:30|1303.85|1303.35|1303.8|1303.3|1303.85|1303.35|1303.8|1303.3|0
1729238510000|2024-10-18 08:01:50|1303.65|1303.15|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1729238530000|2024-10-18 08:02:10|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1729238540000|2024-10-18 08:02:20|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1729238550000|2024-10-18 08:02:30|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|0
1729238580000|2024-10-18 08:03:00|1303.55|1303.05|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1729238590000|2024-10-18 08:03:10|1303.55|1303.05|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1729238600000|2024-10-18 08:03:20|1303.45|1302.95|1303.3|1302.8|1303.45|1302.95|1303.3|1302.8|0
1729238640000|2024-10-18 08:04:00|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1729238650000|2024-10-18 08:04:10|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.1|1302.6|0
1729238660000|2024-10-18 08:04:20|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1729238670000|2024-10-18 08:04:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1729238680000|2024-10-18 08:04:40|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1729238700000|2024-10-18 08:05:00|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1729238710000|2024-10-18 08:05:10|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1729238720000|2024-10-18 08:05:20|1302.85|1302.35|1302.7|1302.2|1302.85|1302.35|1302.7|1302.2|0
1729238730000|2024-10-18 08:05:30|1302.6|1302.1|1302.4|1301.9|1302.6|1302.1|1302.35|1301.85|0
1729238740000|2024-10-18 08:05:40|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.35|1301.85|0
1729238760000|2024-10-18 08:06:00|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729238780000|2024-10-18 08:06:20|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1729238790000|2024-10-18 08:06:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1729238800000|2024-10-18 08:06:40|1302.25|1301.75|1302.15|1301.65|1302.25|1301.75|1302.1|1301.6|0
1729238870000|2024-10-18 08:07:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1729238880000|2024-10-18 08:08:00|1302.05|1301.55|1301.65|1301.15|1302.05|1301.55|1301.65|1301.15|0
1729238890000|2024-10-18 08:08:10|1301.6|1301.1|1301.55|1301.05|1301.65|1301.15|1301.55|1301.05|0
1729238930000|2024-10-18 08:08:50|1301.6|1301.1|1301.9|1301.4|1301.9|1301.4|1301.6|1301.1|2
1729238940000|2024-10-18 08:09:00|1301.95|1301.45|1301.9|1301.4|1301.95|1301.45|1301.9|1301.4|0
1729238960000|2024-10-18 08:09:20|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.05|1301.55|1
1729238970000|2024-10-18 08:09:30|1302.15|1301.65|1302.3|1301.8|1302.3|1301.8|1302.15|1301.65|1
1729239000000|2024-10-18 08:10:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|1
1729239050000|2024-10-18 08:10:50|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1729239060000|2024-10-18 08:11:00|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1729239070000|2024-10-18 08:11:10|1302.05|1301.55|1301.95|1301.45|1302.05|1301.55|1301.95|1301.45|0
1729239120000|2024-10-18 08:12:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1729239130000|2024-10-18 08:12:10|1302.05|1301.55|1302.1|1301.6|1302.15|1301.65|1302.05|1301.55|0
1729239140000|2024-10-18 08:12:20|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1729239170000|2024-10-18 08:12:50|1302.1|1301.6|1302.2|1301.7|1302.25|1301.75|1302.1|1301.6|0
1729239180000|2024-10-18 08:13:00|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1729239200000|2024-10-18 08:13:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729239210000|2024-10-18 08:13:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1729239230000|2024-10-18 08:13:50|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1729239240000|2024-10-18 08:14:00|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1729239280000|2024-10-18 08:14:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1729239290000|2024-10-18 08:14:50|1302.25|1301.75|1302.1|1301.6|1302.25|1301.75|1302.1|1301.6|0
1729239320000|2024-10-18 08:15:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|2
1729239330000|2024-10-18 08:15:30|1302.15|1301.65|1301.9|1301.4|1302.15|1301.65|1301.9|1301.4|0
1729239340000|2024-10-18 08:15:40|1301.85|1301.35|1301.7|1301.2|1301.85|1301.35|1301.65|1301.15|0
1729239350000|2024-10-18 08:15:50|1301.65|1301.15|1301.95|1301.45|1301.95|1301.45|1301.6|1301.1|1
1729239360000|2024-10-18 08:16:00|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1729239370000|2024-10-18 08:16:10|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1729239380000|2024-10-18 08:16:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1729239390000|2024-10-18 08:16:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.25|1301.75|0
1729239400000|2024-10-18 08:16:40|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1729239410000|2024-10-18 08:16:50|1302.25|1301.75|1302.3|1301.8|1302.3|1301.8|1302.25|1301.75|0
1729239450000|2024-10-18 08:17:30|1302.35|1301.85|1302.25|1301.75|1302.35|1301.85|1302.25|1301.75|0
1729239460000|2024-10-18 08:17:40|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1729239470000|2024-10-18 08:17:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1729239490000|2024-10-18 08:18:10|1302.25|1301.75|1302.05|1301.55|1302.25|1301.75|1302|1301.5|0
1729239500000|2024-10-18 08:18:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1729239520000|2024-10-18 08:18:40|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1729239530000|2024-10-18 08:18:50|1302|1301.5|1301.8|1301.3|1302|1301.5|1301.8|1301.3|0
1729239570000|2024-10-18 08:19:30|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1729239590000|2024-10-18 08:19:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1729239600000|2024-10-18 08:20:00|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1729239620000|2024-10-18 08:20:20|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|0
1729239630000|2024-10-18 08:20:30|1302.15|1301.65|1302.25|1301.75|1302.25|1301.75|1302.15|1301.65|0
1729239640000|2024-10-18 08:20:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729239650000|2024-10-18 08:20:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1729239660000|2024-10-18 08:21:00|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1302|1301.5|0
1729239680000|2024-10-18 08:21:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1729239700000|2024-10-18 08:21:40|1301.9|1301.4|1301.95|1301.45|1301.95|1301.45|1301.9|1301.4|0
1729239710000|2024-10-18 08:21:50|1302|1301.5|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1729239720000|2024-10-18 08:22:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1729239730000|2024-10-18 08:22:10|1301.95|1301.45|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1729239750000|2024-10-18 08:22:30|1302.05|1301.55|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1729239780000|2024-10-18 08:23:00|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1729239790000|2024-10-18 08:23:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1729239800000|2024-10-18 08:23:20|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1729239810000|2024-10-18 08:23:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1729239830000|2024-10-18 08:23:50|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1729239850000|2024-10-18 08:24:10|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729239860000|2024-10-18 08:24:20|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1729239900000|2024-10-18 08:25:00|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729239910000|2024-10-18 08:25:10|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1729239920000|2024-10-18 08:25:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1729239960000|2024-10-18 08:26:00|1302.7|1302.2|1302.65|1302.15|1302.7|1302.2|1302.65|1302.15|0
1729239970000|2024-10-18 08:26:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1729239990000|2024-10-18 08:26:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|2
1729240000000|2024-10-18 08:26:40|1302.35|1301.85|1302.25|1301.75|1302.35|1301.85|1302.25|1301.75|0
1729240010000|2024-10-18 08:26:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1729240020000|2024-10-18 08:27:00|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729240030000|2024-10-18 08:27:10|1302.3|1301.8|1302.25|1301.75|1302.35|1301.85|1302.25|1301.75|0
1729240040000|2024-10-18 08:27:20|1302.3|1301.8|1302.25|1301.75|1302.35|1301.85|1302.25|1301.75|0
1729240050000|2024-10-18 08:27:30|1302.2|1301.7|1302.15|1301.65|1302.2|1301.7|1302.15|1301.65|0
1729240060000|2024-10-18 08:27:40|1302.2|1301.7|1302.15|1301.65|1302.2|1301.7|1302.1|1301.6|0
1729240070000|2024-10-18 08:27:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729240080000|2024-10-18 08:28:00|1302.25|1301.75|1302.3|1301.8|1302.3|1301.8|1302.25|1301.75|0
1729240090000|2024-10-18 08:28:10|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729240120000|2024-10-18 08:28:40|1302.25|1301.75|1302.3|1301.8|1302.35|1301.85|1302.25|1301.75|0
1729240130000|2024-10-18 08:28:50|1302.25|1301.75|1302.35|1301.85|1302.35|1301.85|1302.25|1301.75|0
1729240140000|2024-10-18 08:29:00|1302.3|1301.8|1302.25|1301.75|1302.3|1301.8|1302.25|1301.75|0
1729240160000|2024-10-18 08:29:20|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|5
1729240170000|2024-10-18 08:29:30|1302.05|1301.55|1301.85|1301.35|1302.05|1301.55|1301.8|1301.3|0
1729240180000|2024-10-18 08:29:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1729240190000|2024-10-18 08:29:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1729240200000|2024-10-18 08:30:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1729240210000|2024-10-18 08:30:10|1302.05|1301.55|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1729240230000|2024-10-18 08:30:30|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|2
1729240240000|2024-10-18 08:30:40|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1729240250000|2024-10-18 08:30:50|1301.9|1301.4|1301.65|1301.15|1301.9|1301.4|1301.65|1301.15|0
1729240260000|2024-10-18 08:31:00|1301.7|1301.2|1301.55|1301.05|1301.8|1301.3|1301.55|1301.05|1
1729240270000|2024-10-18 08:31:10|1301.6|1301.1|1301.9|1301.4|1301.95|1301.45|1301.6|1301.1|1
1729240280000|2024-10-18 08:31:20|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1729240330000|2024-10-18 08:32:10|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1729240340000|2024-10-18 08:32:20|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1729240350000|2024-10-18 08:32:30|1302.15|1301.65|1302.05|1301.55|1302.15|1301.65|1302|1301.5|0
1729240390000|2024-10-18 08:33:10|1302.1|1301.6|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|0
1729240400000|2024-10-18 08:33:20|1302.1|1301.6|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|1
1729240410000|2024-10-18 08:33:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.05|1301.55|0
1729240420000|2024-10-18 08:33:40|1302.2|1301.7|1302.15|1301.65|1302.2|1301.7|1302.1|1301.6|1
1729240430000|2024-10-18 08:33:50|1302.2|1301.7|1302.15|1301.65|1302.2|1301.7|1302.15|1301.65|0
1729240440000|2024-10-18 08:34:00|1302.1|1301.6|1302.15|1301.65|1302.15|1301.65|1302.1|1301.6|0
1729240450000|2024-10-18 08:34:10|1302.1|1301.6|1301.85|1301.35|1302.15|1301.65|1301.85|1301.35|6
1729240460000|2024-10-18 08:34:20|1301.8|1301.3|1301.65|1301.15|1301.85|1301.35|1301.65|1301.15|0
1729240470000|2024-10-18 08:34:30|1301.7|1301.2|1301.65|1301.15|1301.7|1301.2|1301.65|1301.15|0
1729240480000|2024-10-18 08:34:40|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1729240490000|2024-10-18 08:34:50|1301.7|1301.2|1301.75|1301.25|1301.8|1301.3|1301.7|1301.2|2
1729240500000|2024-10-18 08:35:00|1301.8|1301.3|1301.95|1301.45|1302.1|1301.6|1301.8|1301.3|2
1729240510000|2024-10-18 08:35:10|1302.1|1301.6|1302.2|1301.7|1302.25|1301.75|1302.1|1301.6|1
1729240520000|2024-10-18 08:35:20|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1729240530000|2024-10-18 08:35:30|1302.25|1301.75|1302.15|1301.65|1302.25|1301.75|1302.15|1301.65|0
1729240540000|2024-10-18 08:35:40|1302.1|1301.6|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1729240560000|2024-10-18 08:36:00|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1729240570000|2024-10-18 08:36:10|1302.15|1301.65|1302.05|1301.55|1302.15|1301.65|1302.05|1301.55|0
1729240580000|2024-10-18 08:36:20|1302|1301.5|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1729240590000|2024-10-18 08:36:30|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302|1301.5|0
1729240600000|2024-10-18 08:36:40|1302|1301.5|1301.85|1301.35|1302|1301.5|1301.85|1301.35|0
1729240610000|2024-10-18 08:36:50|1301.8|1301.3|1301.7|1301.2|1301.85|1301.35|1301.6|1301.1|2
1729240620000|2024-10-18 08:37:00|1301.75|1301.25|1301.65|1301.15|1301.75|1301.25|1301.65|1301.15|0
1729240630000|2024-10-18 08:37:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1729240640000|2024-10-18 08:37:20|1301.65|1301.15|1301.7|1301.2|1301.7|1301.2|1301.65|1301.15|0
1729240650000|2024-10-18 08:37:30|1301.65|1301.15|1301.55|1301.05|1301.7|1301.2|1301.55|1301.05|0
1729240660000|2024-10-18 08:37:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729240670000|2024-10-18 08:37:50|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1729240690000|2024-10-18 08:38:10|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1729240700000|2024-10-18 08:38:20|1301.35|1300.85|1301.65|1301.15|1301.65|1301.15|1301.35|1300.85|1
1729240710000|2024-10-18 08:38:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1729240720000|2024-10-18 08:38:40|1301.65|1301.15|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|0
1729240750000|2024-10-18 08:39:10|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1729240770000|2024-10-18 08:39:30|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|0
1729240780000|2024-10-18 08:39:40|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|0
1729240810000|2024-10-18 08:40:10|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1729240820000|2024-10-18 08:40:20|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1729240830000|2024-10-18 08:40:30|1301.2|1300.7|1301.25|1300.75|1301.3|1300.8|1301.2|1300.7|0
1729240840000|2024-10-18 08:40:40|1301.2|1300.7|1301.2|1300.7|1301.25|1300.75|1301.2|1300.7|0
1729240850000|2024-10-18 08:40:50|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1729240860000|2024-10-18 08:41:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1729240870000|2024-10-18 08:41:10|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1729240890000|2024-10-18 08:41:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1729240900000|2024-10-18 08:41:40|1301.25|1300.75|1301.2|1300.7|1301.25|1300.75|1301.2|1300.7|0
1729240910000|2024-10-18 08:41:50|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1729240920000|2024-10-18 08:42:00|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1729240930000|2024-10-18 08:42:10|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.2|1300.7|0
1729240950000|2024-10-18 08:42:30|1301.3|1300.8|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1729240960000|2024-10-18 08:42:40|1301.35|1300.85|1301.4|1300.9|1301.4|1300.9|1301.35|1300.85|0
1729240970000|2024-10-18 08:42:50|1301.45|1300.95|1301.75|1301.25|1301.75|1301.25|1301.45|1300.95|0
1729240980000|2024-10-18 08:43:00|1301.8|1301.3|1301.85|1301.35|1301.85|1301.35|1301.8|1301.3|0
1729240990000|2024-10-18 08:43:10|1301.8|1301.3|1302.05|1301.55|1302.05|1301.55|1301.8|1301.3|0
1729241000000|2024-10-18 08:43:20|1302|1301.5|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1729241010000|2024-10-18 08:43:30|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1729241020000|2024-10-18 08:43:40|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1302|1301.5|1
1729241030000|2024-10-18 08:43:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1729241040000|2024-10-18 08:44:00|1302.05|1301.55|1302.1|1301.6|1302.1|1301.6|1302.05|1301.55|0
1729241080000|2024-10-18 08:44:40|1302.15|1301.65|1302|1301.5|1302.15|1301.65|1302|1301.5|0
1729241090000|2024-10-18 08:44:50|1301.95|1301.45|1301.85|1301.35|1301.95|1301.45|1301.85|1301.35|0
1729241110000|2024-10-18 08:45:10|1301.8|1301.3|1301.95|1301.45|1301.95|1301.45|1301.75|1301.25|3
1729241120000|2024-10-18 08:45:20|1301.9|1301.4|1301.45|1300.95|1301.9|1301.4|1301.45|1300.95|0
1729241130000|2024-10-18 08:45:30|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1729241150000|2024-10-18 08:45:50|1301.4|1300.9|1301.35|1300.85|1301.4|1300.9|1301.35|1300.85|0
1729241160000|2024-10-18 08:46:00|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|1
1729241170000|2024-10-18 08:46:10|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1729241180000|2024-10-18 08:46:20|1301.4|1300.9|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1729241190000|2024-10-18 08:46:30|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729241200000|2024-10-18 08:46:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1729241210000|2024-10-18 08:46:50|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729241220000|2024-10-18 08:47:00|1301.65|1301.15|1301.7|1301.2|1301.7|1301.2|1301.65|1301.15|0
1729241240000|2024-10-18 08:47:20|1301.65|1301.15|1302|1301.5|1302.05|1301.55|1301.65|1301.15|0
1729241270000|2024-10-18 08:47:50|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|0
1729241280000|2024-10-18 08:48:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1729241300000|2024-10-18 08:48:20|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|0
1729241310000|2024-10-18 08:48:30|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729241320000|2024-10-18 08:48:40|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1729241330000|2024-10-18 08:48:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729241340000|2024-10-18 08:49:00|1301.55|1301.05|1301.55|1301.05|1301.6|1301.1|1301.55|1301.05|0
1729241350000|2024-10-18 08:49:10|1301.5|1301|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1729241380000|2024-10-18 08:49:40|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1729241390000|2024-10-18 08:49:50|1301.45|1300.95|1301.3|1300.8|1301.45|1300.95|1301.3|1300.8|0
1729241400000|2024-10-18 08:50:00|1301.35|1300.85|1301.25|1300.75|1301.35|1300.85|1301.2|1300.7|0
1729241410000|2024-10-18 08:50:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1729241430000|2024-10-18 08:50:30|1301.25|1300.75|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1729241440000|2024-10-18 08:50:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1729241450000|2024-10-18 08:50:50|1301.25|1300.75|1301.4|1300.9|1301.4|1300.9|1301.25|1300.75|0
1729241460000|2024-10-18 08:51:00|1301.35|1300.85|1301.45|1300.95|1301.45|1300.95|1301.35|1300.85|0
1729241470000|2024-10-18 08:51:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729241480000|2024-10-18 08:51:20|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1729241500000|2024-10-18 08:51:40|1301.55|1301.05|1301.75|1301.25|1301.8|1301.3|1301.55|1301.05|0
1729241510000|2024-10-18 08:51:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.75|1301.25|0
1729241530000|2024-10-18 08:52:10|1301.75|1301.25|1301.6|1301.1|1301.75|1301.25|1301.6|1301.1|0
1729241540000|2024-10-18 08:52:20|1301.55|1301.05|1301.8|1301.3|1301.8|1301.3|1301.4|1300.9|3
1729241550000|2024-10-18 08:52:30|1301.75|1301.25|1301.85|1301.35|1301.85|1301.35|1301.75|1301.25|0
1729241560000|2024-10-18 08:52:40|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1729241570000|2024-10-18 08:52:50|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1729241580000|2024-10-18 08:53:00|1301.9|1301.4|1301.9|1301.4|1301.95|1301.45|1301.9|1301.4|0
1729241590000|2024-10-18 08:53:10|1301.95|1301.45|1301.85|1301.35|1301.95|1301.45|1301.85|1301.35|0
1729241600000|2024-10-18 08:53:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.75|1301.25|0
1729241610000|2024-10-18 08:53:30|1301.75|1301.25|1301.5|1301|1301.75|1301.25|1301.5|1301|0
1729241620000|2024-10-18 08:53:40|1301.4|1300.9|1301.45|1300.95|1301.5|1301|1301.4|1300.9|0
1729241630000|2024-10-18 08:53:50|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1729241640000|2024-10-18 08:54:00|1301.5|1301|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1729241650000|2024-10-18 08:54:10|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1729241660000|2024-10-18 08:54:20|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1729241680000|2024-10-18 08:54:40|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729241690000|2024-10-18 08:54:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729241700000|2024-10-18 08:55:00|1301.45|1300.95|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1729241720000|2024-10-18 08:55:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729241730000|2024-10-18 08:55:30|1301.45|1300.95|1301.05|1300.55|1301.45|1300.95|1301|1300.5|0
1729241740000|2024-10-18 08:55:40|1301|1300.5|1300.95|1300.45|1301|1300.5|1300.9|1300.4|0
1729241750000|2024-10-18 08:55:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|0
1729241760000|2024-10-18 08:56:00|1300.95|1300.45|1301|1300.5|1301|1300.5|1300.95|1300.45|0
1729241770000|2024-10-18 08:56:10|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1729241780000|2024-10-18 08:56:20|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1729241820000|2024-10-18 08:57:00|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729241830000|2024-10-18 08:57:10|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|0
1729241840000|2024-10-18 08:57:20|1300.65|1300.15|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|0
1729241860000|2024-10-18 08:57:40|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1729241870000|2024-10-18 08:57:50|1300.7|1300.2|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|0
1729241880000|2024-10-18 08:58:00|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.65|1300.15|0
1729241890000|2024-10-18 08:58:10|1300.75|1300.25|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1729241900000|2024-10-18 08:58:20|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.8|1300.3|0
1729241910000|2024-10-18 08:58:30|1300.85|1300.35|1300.85|1300.35|1300.9|1300.4|1300.85|1300.35|0
1729241920000|2024-10-18 08:58:40|1300.9|1300.4|1300.85|1300.35|1300.9|1300.4|1300.85|1300.35|0
1729241930000|2024-10-18 08:58:50|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729241970000|2024-10-18 08:59:30|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|0
1729241980000|2024-10-18 08:59:40|1300.55|1300.05|1300.35|1299.85|1300.55|1300.05|1300.35|1299.85|0
1729242000000|2024-10-18 09:00:00|1300.3|1299.8|1300.1|1299.6|1300.3|1299.8|1300.05|1299.55|6
1729242010000|2024-10-18 09:00:10|1300.2|1299.7|1300.15|1299.65|1300.2|1299.7|1300.1|1299.6|3
1729242020000|2024-10-18 09:00:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1729242030000|2024-10-18 09:00:30|1300.05|1299.55|1300.1|1299.6|1300.1|1299.6|1300|1299.5|0
1729242040000|2024-10-18 09:00:40|1300.2|1299.7|1300.45|1299.95|1300.45|1299.95|1300.2|1299.7|1
1729242050000|2024-10-18 09:00:50|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.55|1300.05|0
1729242070000|2024-10-18 09:01:10|1300.65|1300.15|1300.75|1300.25|1300.8|1300.3|1300.65|1300.15|0
1729242080000|2024-10-18 09:01:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|0
1729242110000|2024-10-18 09:01:50|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729242120000|2024-10-18 09:02:00|1300.8|1300.3|1300.95|1300.45|1300.95|1300.45|1300.8|1300.3|0
1729242130000|2024-10-18 09:02:10|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|0
1729242150000|2024-10-18 09:02:30|1300.95|1300.45|1300.75|1300.25|1300.95|1300.45|1300.7|1300.2|0
1729242160000|2024-10-18 09:02:40|1300.7|1300.2|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|0
1729242180000|2024-10-18 09:03:00|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|0
1729242190000|2024-10-18 09:03:10|1300.55|1300.05|1300.5|1300|1300.55|1300.05|1300.5|1300|0
1729242210000|2024-10-18 09:03:30|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|0
1729242220000|2024-10-18 09:03:40|1300.55|1300.05|1300.6|1300.1|1300.6|1300.1|1300.55|1300.05|0
1729242250000|2024-10-18 09:04:10|1300.65|1300.15|1300.7|1300.2|1300.7|1300.2|1300.65|1300.15|0
1729242260000|2024-10-18 09:04:20|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729242280000|2024-10-18 09:04:40|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1729242290000|2024-10-18 09:04:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1729242300000|2024-10-18 09:05:00|1300.95|1300.45|1301.1|1300.6|1301.1|1300.6|1300.95|1300.45|0
1729242330000|2024-10-18 09:05:30|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1729242350000|2024-10-18 09:05:50|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1729242360000|2024-10-18 09:06:00|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1729242370000|2024-10-18 09:06:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1729242390000|2024-10-18 09:06:30|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1729242430000|2024-10-18 09:07:10|1301.2|1300.7|1301.05|1300.55|1301.2|1300.7|1301.05|1300.55|0
1729242440000|2024-10-18 09:07:20|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|0
1729242460000|2024-10-18 09:07:40|1301.05|1300.55|1301.2|1300.7|1301.3|1300.8|1301.05|1300.55|2
1729242470000|2024-10-18 09:07:50|1301.15|1300.65|1301|1300.5|1301.15|1300.65|1301|1300.5|0
1729242480000|2024-10-18 09:08:00|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1729242490000|2024-10-18 09:08:10|1300.95|1300.45|1300.85|1300.35|1300.95|1300.45|1300.85|1300.35|0
1729242500000|2024-10-18 09:08:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1729242510000|2024-10-18 09:08:30|1300.7|1300.2|1301.2|1300.7|1301.2|1300.7|1300.7|1300.2|1
1729242520000|2024-10-18 09:08:40|1301.15|1300.65|1301.1|1300.6|1301.15|1300.65|1301.1|1300.6|0
1729242530000|2024-10-18 09:08:50|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1729242540000|2024-10-18 09:09:00|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1729242550000|2024-10-18 09:09:10|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1729242560000|2024-10-18 09:09:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1729242580000|2024-10-18 09:09:40|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1729242590000|2024-10-18 09:09:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1729242620000|2024-10-18 09:10:20|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1729242630000|2024-10-18 09:10:30|1301.1|1300.6|1301.05|1300.55|1301.1|1300.6|1301.05|1300.55|0
1729242640000|2024-10-18 09:10:40|1301.1|1300.6|1301.1|1300.6|1301.15|1300.65|1301.1|1300.6|0
1729242650000|2024-10-18 09:10:50|1301.15|1300.65|1301.25|1300.75|1301.25|1300.75|1301.15|1300.65|0
1729242660000|2024-10-18 09:11:00|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|0
1729242670000|2024-10-18 09:11:10|1301.25|1300.75|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1729242690000|2024-10-18 09:11:30|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1729242700000|2024-10-18 09:11:40|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1729242710000|2024-10-18 09:11:50|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1729242720000|2024-10-18 09:12:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1729242730000|2024-10-18 09:12:10|1301.25|1300.75|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1729242750000|2024-10-18 09:12:30|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1729242760000|2024-10-18 09:12:40|1301.3|1300.8|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1729242770000|2024-10-18 09:12:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1729242790000|2024-10-18 09:13:10|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1729242800000|2024-10-18 09:13:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1729242810000|2024-10-18 09:13:30|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1729242820000|2024-10-18 09:13:40|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1729242830000|2024-10-18 09:13:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1729242840000|2024-10-18 09:14:00|1301.75|1301.25|1301.7|1301.2|1301.75|1301.25|1301.7|1301.2|0
1729242850000|2024-10-18 09:14:10|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|0
1729242860000|2024-10-18 09:14:20|1301.7|1301.2|1301.7|1301.2|1301.75|1301.25|1301.7|1301.2|0
1729242870000|2024-10-18 09:14:30|1301.75|1301.25|1301.7|1301.2|1301.75|1301.25|1301.7|1301.2|0
1729242880000|2024-10-18 09:14:40|1301.65|1301.15|1301.6|1301.1|1301.65|1301.15|1301.55|1301.05|0
1729242890000|2024-10-18 09:14:50|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|2
1729242900000|2024-10-18 09:15:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729242910000|2024-10-18 09:15:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|2
1729242920000|2024-10-18 09:15:20|1301.65|1301.15|1301.7|1301.2|1301.7|1301.2|1301.65|1301.15|0
1729242940000|2024-10-18 09:15:40|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.9|1301.4|0
1729242960000|2024-10-18 09:16:00|1301.9|1301.4|1301.95|1301.45|1301.95|1301.45|1301.9|1301.4|0
1729242970000|2024-10-18 09:16:10|1301.9|1301.4|1301.95|1301.45|1301.95|1301.45|1301.9|1301.4|0
1729242980000|2024-10-18 09:16:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1729242990000|2024-10-18 09:16:30|1301.95|1301.45|1302|1301.5|1302|1301.5|1301.9|1301.4|0
1729243020000|2024-10-18 09:17:00|1301.95|1301.45|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1729243030000|2024-10-18 09:17:10|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1729243050000|2024-10-18 09:17:30|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1302|1301.5|0
1729243060000|2024-10-18 09:17:40|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1729243070000|2024-10-18 09:17:50|1301.95|1301.45|1301.7|1301.2|1301.95|1301.45|1301.7|1301.2|0
1729243080000|2024-10-18 09:18:00|1301.65|1301.15|1301.65|1301.15|1301.7|1301.2|1301.65|1301.15|0
1729243090000|2024-10-18 09:18:10|1301.6|1301.1|1301.55|1301.05|1301.6|1301.1|1301.55|1301.05|0
1729243100000|2024-10-18 09:18:20|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1729243110000|2024-10-18 09:18:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729243150000|2024-10-18 09:19:10|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.3|1300.8|2
1729243160000|2024-10-18 09:19:20|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1729243170000|2024-10-18 09:19:30|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.15|1300.65|0
1729243180000|2024-10-18 09:19:40|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1729243200000|2024-10-18 09:20:00|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1729243220000|2024-10-18 09:20:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1729243230000|2024-10-18 09:20:30|1301.15|1300.65|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1729243240000|2024-10-18 09:20:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1729243270000|2024-10-18 09:21:10|1301.15|1300.65|1301.1|1300.6|1301.2|1300.7|1301|1300.5|2
1729243300000|2024-10-18 09:21:40|1301.05|1300.55|1300.9|1300.4|1301.05|1300.55|1300.9|1300.4|2
1729243310000|2024-10-18 09:21:50|1300.95|1300.45|1300.85|1300.35|1301|1300.5|1300.85|1300.35|0
1729243330000|2024-10-18 09:22:10|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.85|1300.35|0
1729243350000|2024-10-18 09:22:30|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|2
1729243360000|2024-10-18 09:22:40|1300.9|1300.4|1300.85|1300.35|1300.9|1300.4|1300.85|1300.35|0
1729243370000|2024-10-18 09:22:50|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1729243390000|2024-10-18 09:23:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.75|1300.25|0
1729243400000|2024-10-18 09:23:20|1300.75|1300.25|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1729243420000|2024-10-18 09:23:40|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1729243430000|2024-10-18 09:23:50|1300.8|1300.3|1300.8|1300.3|1301.15|1300.65|1300.75|1300.25|2
1729243440000|2024-10-18 09:24:00|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.75|1300.25|2
1729243450000|2024-10-18 09:24:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1729243460000|2024-10-18 09:24:20|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.45|1299.95|8
1729243470000|2024-10-18 09:24:30|1300.6|1300.1|1300.35|1299.85|1300.6|1300.1|1300.35|1299.85|0
1729243490000|2024-10-18 09:24:50|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|2
1729243500000|2024-10-18 09:25:00|1300.4|1299.9|1300.35|1299.85|1300.4|1299.9|1300.35|1299.85|0
1729243520000|2024-10-18 09:25:20|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1
1729243530000|2024-10-18 09:25:30|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1729243540000|2024-10-18 09:25:40|1300.4|1299.9|1300.35|1299.85|1300.4|1299.9|1300.35|1299.85|1
1729243550000|2024-10-18 09:25:50|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.35|1299.85|0
1729243560000|2024-10-18 09:26:00|1300.35|1299.85|1300.4|1299.9|1300.4|1299.9|1300.35|1299.85|0
1729243570000|2024-10-18 09:26:10|1300.35|1299.85|1300.4|1299.9|1300.4|1299.9|1300.35|1299.85|0
1729243580000|2024-10-18 09:26:20|1300.35|1299.85|1300.35|1299.85|1300.4|1299.9|1300.3|1299.8|2
1729243590000|2024-10-18 09:26:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1729243600000|2024-10-18 09:26:40|1300.35|1299.85|1300.4|1299.9|1300.4|1299.9|1300.35|1299.85|1
1729243610000|2024-10-18 09:26:50|||||||||2
1729243620000|2024-10-18 09:27:00|1300.35|1299.85|1300.4|1299.9|1300.4|1299.9|1300.35|1299.85|2
1729243630000|2024-10-18 09:27:10|1300.35|1299.85|1300.3|1299.8|1300.4|1299.9|1300.25|1299.75|0
1729243650000|2024-10-18 09:27:30|1300.2|1299.7|1300.15|1299.65|1300.2|1299.7|1300.15|1299.65|4
1729243660000|2024-10-18 09:27:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|0
1729243680000|2024-10-18 09:28:00|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1729243690000|2024-10-18 09:28:10|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.15|1299.65|1
1729243730000|2024-10-18 09:28:50|1300.5|1300|1300.15|1299.65|1300.5|1300|1300.15|1299.65|4
1729243740000|2024-10-18 09:29:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1729243750000|2024-10-18 09:29:10|1300.05|1299.55|1300.1|1299.6|1300.1|1299.6|1300.05|1299.55|0
1729243760000|2024-10-18 09:29:20|1300.05|1299.55|1300.2|1299.7|1300.2|1299.7|1300.05|1299.55|2
1729243770000|2024-10-18 09:29:30|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|0
1729243780000|2024-10-18 09:29:40|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1729243800000|2024-10-18 09:30:00|1300.2|1299.7|1300.15|1299.65|1300.2|1299.7|1300.15|1299.65|4
1729243820000|2024-10-18 09:30:20|1300.1|1299.6|1300.05|1299.55|1300.1|1299.6|1300.05|1299.55|0
1729243830000|2024-10-18 09:30:30|1300.1|1299.6|1300.05|1299.55|1300.1|1299.6|1300.05|1299.55|0
1729243840000|2024-10-18 09:30:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|0
1729243860000|2024-10-18 09:31:00|||||||||2
1729243870000|2024-10-18 09:31:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|2
1729243880000|2024-10-18 09:31:20|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.85|1299.35|2
1729243890000|2024-10-18 09:31:30|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|0
1729243900000|2024-10-18 09:31:40|1299.75|1299.25|1299.8|1299.3|1299.8|1299.3|1299.75|1299.25|0
1729243910000|2024-10-18 09:31:50|1299.75|1299.25|1299.8|1299.3|1299.8|1299.3|1299.75|1299.25|0
1729243930000|2024-10-18 09:32:10|1299.75|1299.25|1299.75|1299.25|1299.8|1299.3|1299.75|1299.25|2
1729243960000|2024-10-18 09:32:40|1299.8|1299.3|1300.25|1299.75|1300.25|1299.75|1299.75|1299.25|3
1729243970000|2024-10-18 09:32:50|1300.2|1299.7|1300.25|1299.75|1300.25|1299.75|1300.2|1299.7|0
1729243980000|2024-10-18 09:33:00|1300.2|1299.7|1300.25|1299.75|1300.25|1299.75|1300.2|1299.7|0
1729244000000|2024-10-18 09:33:20|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|0
1729244010000|2024-10-18 09:33:30|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1729244040000|2024-10-18 09:34:00|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|0
1729244070000|2024-10-18 09:34:30|1300.05|1299.55|1300.1|1299.6|1300.25|1299.75|1299.8|1299.3|3
1729244080000|2024-10-18 09:34:40|1300.15|1299.65|1300.2|1299.7|1300.25|1299.75|1300.15|1299.65|0
1729244100000|2024-10-18 09:35:00|1300.25|1299.75|1300.3|1299.8|1300.3|1299.8|1300.25|1299.75|0
1729244110000|2024-10-18 09:35:10|1300.35|1299.85|1300.3|1299.8|1300.35|1299.85|1300.3|1299.8|0
1729244120000|2024-10-18 09:35:20|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1729244130000|2024-10-18 09:35:30|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|0
1729244140000|2024-10-18 09:35:40|1300.35|1299.85|1300.3|1299.8|1300.35|1299.85|1300.3|1299.8|0
1729244160000|2024-10-18 09:36:00|1300.35|1299.85|1300.65|1300.15|1300.65|1300.15|1300.35|1299.85|0
1729244170000|2024-10-18 09:36:10|1300.6|1300.1|1300.55|1300.05|1300.6|1300.1|1300.55|1300.05|0
1729244180000|2024-10-18 09:36:20|1300.6|1300.1|1300.55|1300.05|1300.6|1300.1|1300.55|1300.05|0
1729244200000|2024-10-18 09:36:40|1300.5|1300|1300.55|1300.05|1300.55|1300.05|1300.5|1300|0
1729244220000|2024-10-18 09:37:00|1300.6|1300.1|1300.55|1300.05|1300.6|1300.1|1300.55|1300.05|0
1729244260000|2024-10-18 09:37:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|0
1729244270000|2024-10-18 09:37:50|1300.55|1300.05|1300.5|1300|1300.65|1300.15|1300.5|1300|0
1729244280000|2024-10-18 09:38:00|1300.45|1299.95|1300.5|1300|1300.5|1300|1300.45|1299.95|0
1729244290000|2024-10-18 09:38:10|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|0
1729244300000|2024-10-18 09:38:20|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1729244310000|2024-10-18 09:38:30|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1729244340000|2024-10-18 09:39:00|1300.3|1299.8|1300.25|1299.75|1300.3|1299.8|1300.25|1299.75|0
1729244350000|2024-10-18 09:39:10|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|0
1729244360000|2024-10-18 09:39:20|1300.2|1299.7|1300.35|1299.85|1300.35|1299.85|1300.2|1299.7|10
1729244370000|2024-10-18 09:39:30|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|0
1729244440000|2024-10-18 09:40:40|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1729244460000|2024-10-18 09:41:00|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|0
1729244510000|2024-10-18 09:41:50|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|0
1729244520000|2024-10-18 09:42:00|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|0
1729244550000|2024-10-18 09:42:30|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|0
1729244600000|2024-10-18 09:43:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1729244620000|2024-10-18 09:43:40|1300.45|1299.95|1300.4|1299.9|1300.45|1299.95|1300.4|1299.9|0
1729244630000|2024-10-18 09:43:50|1300.35|1299.85|1300.3|1299.8|1300.35|1299.85|1300.3|1299.8|0
1729244640000|2024-10-18 09:44:00|1300.35|1299.85|1300.4|1299.9|1300.4|1299.9|1300.35|1299.85|0
1729244650000|2024-10-18 09:44:10|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|2
1729244660000|2024-10-18 09:44:20|1300.45|1299.95|1300.2|1299.7|1300.45|1299.95|1300.2|1299.7|0
1729244670000|2024-10-18 09:44:30|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|0
1729244710000|2024-10-18 09:45:10|1300.2|1299.7|1300.3|1299.8|1300.3|1299.8|1300.2|1299.7|1
1729244750000|2024-10-18 09:45:50|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|0
1729244760000|2024-10-18 09:46:00|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|0
1729244820000|2024-10-18 09:47:00|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.3|1299.8|0
1729244830000|2024-10-18 09:47:10|1300.3|1299.8|1300.2|1299.7|1300.3|1299.8|1300.2|1299.7|0
1729244840000|2024-10-18 09:47:20|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|0
1729244860000|2024-10-18 09:47:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|0
1729244870000|2024-10-18 09:47:50|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1729244880000|2024-10-18 09:48:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1729244890000|2024-10-18 09:48:10|1300.35|1299.85|1300.4|1299.9|1300.4|1299.9|1300.35|1299.85|0
1729244900000|2024-10-18 09:48:20|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1729244910000|2024-10-18 09:48:30|1300.4|1299.9|1300.45|1299.95|1300.5|1300|1300.4|1299.9|0
1729244920000|2024-10-18 09:48:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1729244930000|2024-10-18 09:48:50|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|0
1729244940000|2024-10-18 09:49:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1729244960000|2024-10-18 09:49:20|1300.45|1299.95|1300.45|1299.95|1300.5|1300|1300.45|1299.95|0
1729244990000|2024-10-18 09:49:50|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|0
1729245000000|2024-10-18 09:50:00|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|1300.5|1300|0
1729245010000|2024-10-18 09:50:10|1300.7|1300.2|1300.75|1300.25|1300.8|1300.3|1300.7|1300.2|0
1729245020000|2024-10-18 09:50:20|1300.8|1300.3|1300.9|1300.4|1300.95|1300.45|1300.8|1300.3|0
1729245030000|2024-10-18 09:50:30|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1729245040000|2024-10-18 09:50:40|1300.85|1300.35|1300.9|1300.4|1300.9|1300.4|1300.85|1300.35|0
1729245050000|2024-10-18 09:50:50|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1729245060000|2024-10-18 09:51:00|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1729245070000|2024-10-18 09:51:10|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|0
1729245090000|2024-10-18 09:51:30|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1729245110000|2024-10-18 09:51:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|0
1729245120000|2024-10-18 09:52:00|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1729245140000|2024-10-18 09:52:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|0
1729245150000|2024-10-18 09:52:30|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1729245160000|2024-10-18 09:52:40|1300.7|1300.2|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|0
1729245170000|2024-10-18 09:52:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|0
1729245180000|2024-10-18 09:53:00|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729245190000|2024-10-18 09:53:10|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1729245200000|2024-10-18 09:53:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1729245220000|2024-10-18 09:53:40|1300.85|1300.35|1300.7|1300.2|1300.85|1300.35|1300.7|1300.2|0
1729245250000|2024-10-18 09:54:10|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729245270000|2024-10-18 09:54:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|0
1729245280000|2024-10-18 09:54:40|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729245310000|2024-10-18 09:55:10|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1729245330000|2024-10-18 09:55:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1729245340000|2024-10-18 09:55:40|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729245360000|2024-10-18 09:56:00|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1729245370000|2024-10-18 09:56:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1729245390000|2024-10-18 09:56:30|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1729245400000|2024-10-18 09:56:40|1300.7|1300.2|1300.7|1300.2|1300.75|1300.25|1300.7|1300.2|0
1729245410000|2024-10-18 09:56:50|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729245420000|2024-10-18 09:57:00|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|0
1729245430000|2024-10-18 09:57:10|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729245440000|2024-10-18 09:57:20|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1729245460000|2024-10-18 09:57:40|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|0
1729245470000|2024-10-18 09:57:50|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1729245480000|2024-10-18 09:58:00|1300.7|1300.2|1300.7|1300.2|1300.75|1300.25|1300.7|1300.2|0
1729245490000|2024-10-18 09:58:10|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1729245510000|2024-10-18 09:58:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|0
1729245520000|2024-10-18 09:58:40|1300.65|1300.15|1300.7|1300.2|1300.7|1300.2|1300.65|1300.15|1
1729245530000|2024-10-18 09:58:50|1300.65|1300.15|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|0
1729245550000|2024-10-18 09:59:10|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.65|1300.15|0
1729245560000|2024-10-18 09:59:20|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1729245580000|2024-10-18 09:59:40|1300.7|1300.2|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|0
1729245590000|2024-10-18 09:59:50|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|0
1729245600000|2024-10-18 10:00:00|1300.65|1300.15|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|7
1729245610000|2024-10-18 10:00:10|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.5|1300|0
1729245620000|2024-10-18 10:00:20|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|0
1729245630000|2024-10-18 10:00:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.45|1299.95|1
1729245640000|2024-10-18 10:00:40|||||||||1
1729245650000|2024-10-18 10:00:50|1300.3|1299.8|1300.35|1299.85|1300.35|1299.85|1300.3|1299.8|3
1729245660000|2024-10-18 10:01:00|1300.65|1300.15|1300.5|1300|1300.65|1300.15|1300.35|1299.85|3
1729245670000|2024-10-18 10:01:10|1300.55|1300.05|1300.6|1300.1|1300.8|1300.3|1300.5|1300|2
1729245680000|2024-10-18 10:01:20|1300.55|1300.05|1300.8|1300.3|1300.95|1300.45|1300.55|1300.05|2
1729245700000|2024-10-18 10:01:40|1300.75|1300.25|1300.7|1300.2|1300.75|1300.25|1300.7|1300.2|0
1729245710000|2024-10-18 10:01:50|1300.65|1300.15|1300.4|1299.9|1300.65|1300.15|1300.4|1299.9|0
1729245720000|2024-10-18 10:02:00|1300.45|1299.95|1300.35|1299.85|1300.45|1299.95|1300.3|1299.8|0
1729245730000|2024-10-18 10:02:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|0
1729245740000|2024-10-18 10:02:20|1300.25|1299.75|1300.05|1299.55|1300.25|1299.75|1300.05|1299.55|0
1729245750000|2024-10-18 10:02:30|1300.1|1299.6|1300.25|1299.75|1300.35|1299.85|1300.1|1299.6|2
1729245760000|2024-10-18 10:02:40|1300.2|1299.7|1300.15|1299.65|1300.2|1299.7|1300.15|1299.65|0
1729245810000|2024-10-18 10:03:30|1300.2|1299.7|1300.1|1299.6|1300.2|1299.7|1300.1|1299.6|1
1729245820000|2024-10-18 10:03:40|1300.05|1299.55|1299.65|1299.15|1300.05|1299.55|1299.65|1299.15|2
1729245830000|2024-10-18 10:03:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1729245840000|2024-10-18 10:04:00|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|0
1729245850000|2024-10-18 10:04:10|1299.7|1299.2|1300.1|1299.6|1300.1|1299.6|1299.65|1299.15|2
1729245860000|2024-10-18 10:04:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|0
1729245870000|2024-10-18 10:04:30|1299.95|1299.45|1299.85|1299.35|1299.95|1299.45|1299.85|1299.35|0
1729245880000|2024-10-18 10:04:40|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|0
1729245890000|2024-10-18 10:04:50|1299.65|1299.15|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|0
1729245920000|2024-10-18 10:05:20|1299.6|1299.1|1299.6|1299.1|1299.65|1299.15|1299.6|1299.1|0
1729245940000|2024-10-18 10:05:40|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|0
1729245950000|2024-10-18 10:05:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1729245960000|2024-10-18 10:06:00|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|2
1729245980000|2024-10-18 10:06:20|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|0
1729245990000|2024-10-18 10:06:30|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|0
1729246000000|2024-10-18 10:06:40|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1729246020000|2024-10-18 10:07:00|1300.05|1299.55|1300|1299.5|1300.1|1299.6|1300|1299.5|1
1729246030000|2024-10-18 10:07:10|1299.95|1299.45|1300|1299.5|1300|1299.5|1299.95|1299.45|0
1729246040000|2024-10-18 10:07:20|1299.95|1299.45|1299.95|1299.45|1300|1299.5|1299.95|1299.45|0
1729246050000|2024-10-18 10:07:30|1300|1299.5|1300.05|1299.55|1300.05|1299.55|1300|1299.5|0
1729246060000|2024-10-18 10:07:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|0
1729246070000|2024-10-18 10:07:50|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1729246090000|2024-10-18 10:08:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|0
1729246100000|2024-10-18 10:08:20|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|1300|1299.5|0
1729246110000|2024-10-18 10:08:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1729246120000|2024-10-18 10:08:40|1300.05|1299.55|1300|1299.5|1300.05|1299.55|1299.95|1299.45|0
1729246130000|2024-10-18 10:08:50|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1729246140000|2024-10-18 10:09:00|1300|1299.5|1299.95|1299.45|1300|1299.5|1299.95|1299.45|0
1729246170000|2024-10-18 10:09:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|0
1729246180000|2024-10-18 10:09:40|1299.95|1299.45|1299.9|1299.4|1299.95|1299.45|1299.9|1299.4|0
1729246190000|2024-10-18 10:09:50|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|0
1729246200000|2024-10-18 10:10:00|1299.65|1299.15|1299.6|1299.1|1299.65|1299.15|1299.6|1299.1|0
1729246210000|2024-10-18 10:10:10|1299.65|1299.15|1299.7|1299.2|1299.7|1299.2|1299.65|1299.15|0
1729246220000|2024-10-18 10:10:20|1299.75|1299.25|1299.7|1299.2|1299.75|1299.25|1299.7|1299.2|0
1729246240000|2024-10-18 10:10:40|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|0
1729246260000|2024-10-18 10:11:00|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|0
1729246270000|2024-10-18 10:11:10|1299.75|1299.25|1299.7|1299.2|1299.75|1299.25|1299.7|1299.2|0
1729246290000|2024-10-18 10:11:30|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1729246300000|2024-10-18 10:11:40|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|0
1729246310000|2024-10-18 10:11:50|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.6|1299.1|0
1729246320000|2024-10-18 10:12:00|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|0
1729246350000|2024-10-18 10:12:30|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.6|1299.1|0
1729246380000|2024-10-18 10:13:00|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|0
1729246400000|2024-10-18 10:13:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1729246420000|2024-10-18 10:13:40|1299.75|1299.25|1299.7|1299.2|1299.75|1299.25|1299.7|1299.2|0
1729246430000|2024-10-18 10:13:50|1299.65|1299.15|1299.7|1299.2|1299.7|1299.2|1299.65|1299.15|0
1729246450000|2024-10-18 10:14:10|1299.65|1299.15|1299.7|1299.2|1299.7|1299.2|1299.65|1299.15|0
1729246470000|2024-10-18 10:14:30|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|0
1729246480000|2024-10-18 10:14:40|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|0
1729246490000|2024-10-18 10:14:50|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|0
1729246500000|2024-10-18 10:15:00|1299.7|1299.2|1299.75|1299.25|1299.75|1299.25|1299.7|1299.2|0
1729246530000|2024-10-18 10:15:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1729246540000|2024-10-18 10:15:40|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1729246550000|2024-10-18 10:15:50|1299.7|1299.2|1299.75|1299.25|1299.75|1299.25|1299.7|1299.2|0
1729246560000|2024-10-18 10:16:00|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1729246570000|2024-10-18 10:16:10|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.7|1299.2|0
1729246590000|2024-10-18 10:16:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1729246640000|2024-10-18 10:17:20|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|0
1729246650000|2024-10-18 10:17:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1729246700000|2024-10-18 10:18:20|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|0
1729246730000|2024-10-18 10:18:50|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|0
1729246740000|2024-10-18 10:19:00|1299.6|1299.1|1299.4|1298.9|1299.6|1299.1|1299.4|1298.9|0
1729246750000|2024-10-18 10:19:10|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|0
1729246760000|2024-10-18 10:19:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|0
1729246770000|2024-10-18 10:19:30|1299.45|1298.95|1299.4|1298.9|1299.45|1298.95|1299.4|1298.9|0
1729246790000|2024-10-18 10:19:50|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|0
1729246800000|2024-10-18 10:20:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|0
1729246810000|2024-10-18 10:20:10|1299.45|1298.95|1299.4|1298.9|1299.45|1298.95|1299.4|1298.9|0
1729246820000|2024-10-18 10:20:20|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|1299.4|1298.9|0
1729246840000|2024-10-18 10:20:40|1299.5|1299|1299.55|1299.05|1299.55|1299.05|1299.5|1299|0
1729246860000|2024-10-18 10:21:00|1299.6|1299.1|1299.55|1299.05|1299.6|1299.1|1299.55|1299.05|0
1729246870000|2024-10-18 10:21:10|1299.6|1299.1|1299.7|1299.2|1299.75|1299.25|1299.55|1299.05|0
1729246900000|2024-10-18 10:21:40|1299.75|1299.25|1300|1299.5|1300|1299.5|1299.75|1299.25|0
1729246910000|2024-10-18 10:21:50|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1729246940000|2024-10-18 10:22:20|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|0
1729246970000|2024-10-18 10:22:50|1300.3|1299.8|1300.25|1299.75|1300.3|1299.8|1300.25|1299.75|0
1729247000000|2024-10-18 10:23:20|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|0
1729247020000|2024-10-18 10:23:40|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|0
1729247040000|2024-10-18 10:24:00|1300.3|1299.8|1300.25|1299.75|1300.3|1299.8|1300.2|1299.7|0
1729247050000|2024-10-18 10:24:10|1300.2|1299.7|1300.05|1299.55|1300.2|1299.7|1300|1299.5|0
1729247060000|2024-10-18 10:24:20|1300|1299.5|1300.05|1299.55|1300.05|1299.55|1300|1299.5|0
1729247070000|2024-10-18 10:24:30|1300.1|1299.6|1300.05|1299.55|1300.1|1299.6|1300.05|1299.55|0
1729247080000|2024-10-18 10:24:40|1300.1|1299.6|1299.8|1299.3|1300.1|1299.6|1299.75|1299.25|6
1729247090000|2024-10-18 10:24:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|4
1729247110000|2024-10-18 10:25:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1729247180000|2024-10-18 10:26:20|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|0
1729247230000|2024-10-18 10:27:10|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1729247240000|2024-10-18 10:27:20|1300.05|1299.55|1300|1299.5|1300.05|1299.55|1300|1299.5|0
1729247250000|2024-10-18 10:27:30|1299.95|1299.45|1299.85|1299.35|1299.95|1299.45|1299.85|1299.35|0
1729247260000|2024-10-18 10:27:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|0
1729247270000|2024-10-18 10:27:50|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|0
1729247300000|2024-10-18 10:28:20|1299.8|1299.3|1299.75|1299.25|1299.8|1299.3|1299.75|1299.25|0
1729247320000|2024-10-18 10:28:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1729247330000|2024-10-18 10:28:50|1299.85|1299.35|1299.8|1299.3|1299.85|1299.35|1299.8|1299.3|0
1729247340000|2024-10-18 10:29:00|1299.75|1299.25|1299.8|1299.3|1299.8|1299.3|1299.75|1299.25|0
1729247350000|2024-10-18 10:29:10|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.6|1299.1|0
1729247370000|2024-10-18 10:29:30|1299.7|1299.2|1299.8|1299.3|1299.85|1299.35|1299.65|1299.15|3
1729247380000|2024-10-18 10:29:40|1299.75|1299.25|1299.8|1299.3|1299.8|1299.3|1299.75|1299.25|0
1729247400000|2024-10-18 10:30:00|1300|1299.5|1300.05|1299.55|1300.05|1299.55|1300|1299.5|0
1729247470000|2024-10-18 10:31:10|1300|1299.5|1299.95|1299.45|1300|1299.5|1299.95|1299.45|0
1729247480000|2024-10-18 10:31:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|0
1729247560000|2024-10-18 10:32:40|1299.95|1299.45|1299.9|1299.4|1299.95|1299.45|1299.9|1299.4|0
1729247580000|2024-10-18 10:33:00|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.8|1299.3|0
1729247590000|2024-10-18 10:33:10|1299.8|1299.3|1299.75|1299.25|1299.8|1299.3|1299.7|1299.2|0
1729247610000|2024-10-18 10:33:30|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|0
1729247620000|2024-10-18 10:33:40|1299.55|1299.05|1299.55|1299.05|1299.55|1299.05|1299.55|1299.05|0
1729247630000|2024-10-18 10:33:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|0
1729247640000|2024-10-18 10:34:00|1299.55|1299.05|1299.55|1299.05|1299.55|1299.05|1299.55|1299.05|0
1729247650000|2024-10-18 10:34:10|1299.6|1299.1|1299.55|1299.05|1299.6|1299.1|1299.55|1299.05|0
1729247700000|2024-10-18 10:35:00|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|0
1729247710000|2024-10-18 10:35:10|1299.55|1299.05|1299.5|1299|1299.55|1299.05|1299.5|1299|0
1729247740000|2024-10-18 10:35:40|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|0
1729247760000|2024-10-18 10:36:00|1299.5|1299|1299.8|1299.3|1299.85|1299.35|1299.5|1299|4
1729247790000|2024-10-18 10:36:30|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|0
1729247840000|2024-10-18 10:37:20|1299.9|1299.4|1299.85|1299.35|1299.9|1299.4|1299.85|1299.35|0
1729247870000|2024-10-18 10:37:50|1299.9|1299.4|1299.85|1299.35|1299.9|1299.4|1299.85|1299.35|0
1729247880000|2024-10-18 10:38:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1729247890000|2024-10-18 10:38:10|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.8|1299.3|0
1729247930000|2024-10-18 10:38:50|1299.9|1299.4|1299.85|1299.35|1299.9|1299.4|1299.85|1299.35|0
1729247960000|2024-10-18 10:39:20|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|0
1729247970000|2024-10-18 10:39:30|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1729247980000|2024-10-18 10:39:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|0
1729247990000|2024-10-18 10:39:50|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|0
1729248000000|2024-10-18 10:40:00|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1729248010000|2024-10-18 10:40:10|1300.15|1299.65|1299.85|1299.35|1300.15|1299.65|1299.85|1299.35|0
1729248050000|2024-10-18 10:40:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.85|1299.35|0
1729248060000|2024-10-18 10:41:00|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|0
1729248070000|2024-10-18 10:41:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.75|1299.25|0
1729248080000|2024-10-18 10:41:20|1299.75|1299.25|1299.55|1299.05|1299.8|1299.3|1299.55|1299.05|7
1729248090000|2024-10-18 10:41:30|1299.5|1299|1299.4|1298.9|1299.55|1299.05|1299.4|1298.9|0
1729248110000|2024-10-18 10:41:50|1299.35|1298.85|1299.6|1299.1|1299.65|1299.15|1299.35|1298.85|2
1729248120000|2024-10-18 10:42:00|1299.85|1299.35|1299.8|1299.3|1299.95|1299.45|1299.8|1299.3|1
1729248140000|2024-10-18 10:42:20|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|0
1729248260000|2024-10-18 10:44:20|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|0
1729248270000|2024-10-18 10:44:30|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|0
1729248300000|2024-10-18 10:45:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1729248340000|2024-10-18 10:45:40|1300.4|1299.9|1300.45|1299.95|1300.45|1299.95|1300.4|1299.9|0
1729248350000|2024-10-18 10:45:50|1300.75|1300.25|1300.8|1300.3|1300.8|1300.3|1300.75|1300.25|0
1729248360000|2024-10-18 10:46:00|1300.75|1300.25|1300.7|1300.2|1300.75|1300.25|1300.7|1300.2|0
1729248380000|2024-10-18 10:46:20|1300.6|1300.1|1300.55|1300.05|1300.65|1300.15|1300.55|1300.05|0
1729248390000|2024-10-18 10:46:30|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|0
1729248400000|2024-10-18 10:46:40|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|0
1729248420000|2024-10-18 10:47:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1729248450000|2024-10-18 10:47:30|1300.45|1299.95|1300.4|1299.9|1300.45|1299.95|1300.4|1299.9|0
1729248470000|2024-10-18 10:47:50|1300.35|1299.85|1300.3|1299.8|1300.35|1299.85|1300.3|1299.8|0
1729248480000|2024-10-18 10:48:00|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1729248500000|2024-10-18 10:48:20|1300.4|1299.9|1300.35|1299.85|1300.4|1299.9|1300.35|1299.85|0
1729248510000|2024-10-18 10:48:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|2
1729248520000|2024-10-18 10:48:40|1300.45|1299.95|1300.35|1299.85|1300.45|1299.95|1300.35|1299.85|0
1729248560000|2024-10-18 10:49:20|1300.4|1299.9|1300.35|1299.85|1300.4|1299.9|1300.35|1299.85|0
1729248570000|2024-10-18 10:49:30|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.4|1299.9|2
1729248620000|2024-10-18 10:50:20|1300.45|1299.95|1300.5|1300|1300.5|1300|1300.45|1299.95|0
1729248630000|2024-10-18 10:50:30|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|0
1729248650000|2024-10-18 10:50:50|1300.5|1300|1300.45|1299.95|1300.5|1300|1300.45|1299.95|0
1729248660000|2024-10-18 10:51:00|1300.5|1300|1300.45|1299.95|1300.5|1300|1300.4|1299.9|0
1729248670000|2024-10-18 10:51:10|1300.5|1300|1300.45|1299.95|1300.5|1300|1300.45|1299.95|0
1729248700000|2024-10-18 10:51:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1729248710000|2024-10-18 10:51:50|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1729248720000|2024-10-18 10:52:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1729248750000|2024-10-18 10:52:30|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1729248770000|2024-10-18 10:52:50|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|0
1729248780000|2024-10-18 10:53:00|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1729248820000|2024-10-18 10:53:40|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1729248840000|2024-10-18 10:54:00|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1729248860000|2024-10-18 10:54:20|1300.3|1299.8|1300.25|1299.75|1300.3|1299.8|1300.2|1299.7|0
1729248880000|2024-10-18 10:54:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|0
1729248900000|2024-10-18 10:55:00|1300.25|1299.75|1300.3|1299.8|1300.3|1299.8|1300.25|1299.75|0
1729248910000|2024-10-18 10:55:10|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|0
1729248920000|2024-10-18 10:55:20|1300.2|1299.7|1300.15|1299.65|1300.2|1299.7|1300.15|1299.65|0
1729248930000|2024-10-18 10:55:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1729248940000|2024-10-18 10:55:40|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|0
1729248950000|2024-10-18 10:55:50|1300.05|1299.55|1300.1|1299.6|1300.1|1299.6|1300.05|1299.55|0
1729248970000|2024-10-18 10:56:10|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|0
1729248990000|2024-10-18 10:56:30|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|0
1729249000000|2024-10-18 10:56:40|1300.25|1299.75|1300.35|1299.85|1300.35|1299.85|1300.25|1299.75|0
1729249030000|2024-10-18 10:57:10|1300.4|1299.9|1300.55|1300.05|1300.6|1300.1|1300.4|1299.9|0
1729249060000|2024-10-18 10:57:40|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1729249070000|2024-10-18 10:57:50|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|0
1729249080000|2024-10-18 10:58:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1729249100000|2024-10-18 10:58:20|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|0
1729249150000|2024-10-18 10:59:10|1300.5|1300|1300.45|1299.95|1300.5|1300|1300.45|1299.95|0
1729249160000|2024-10-18 10:59:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1729249190000|2024-10-18 10:59:50|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|0
1729249200000|2024-10-18 11:00:00|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1729249250000|2024-10-18 11:00:50|1300.55|1300.05|1300.6|1300.1|1300.6|1300.1|1300.55|1300.05|0
1729249260000|2024-10-18 11:01:00|1300.65|1300.15|1300.8|1300.3|1300.8|1300.3|1300.65|1300.15|0
1729249280000|2024-10-18 11:01:20|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1729249310000|2024-10-18 11:01:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1729249430000|2024-10-18 11:03:50|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729249450000|2024-10-18 11:04:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1729249470000|2024-10-18 11:04:30|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729249490000|2024-10-18 11:04:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1729249510000|2024-10-18 11:05:10|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729249530000|2024-10-18 11:05:30|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|0
1729249550000|2024-10-18 11:05:50|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1729249580000|2024-10-18 11:06:20|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|0
1729249600000|2024-10-18 11:06:40|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729249610000|2024-10-18 11:06:50|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1729249660000|2024-10-18 11:07:40|1301|1300.5|1300.95|1300.45|1301|1300.5|1300.95|1300.45|0
1729249670000|2024-10-18 11:07:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|0
1729249700000|2024-10-18 11:08:20|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1729249710000|2024-10-18 11:08:30|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|0
1729249720000|2024-10-18 11:08:40|1300.55|1300.05|1300.45|1299.95|1300.55|1300.05|1300.45|1299.95|0
1729249730000|2024-10-18 11:08:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1729249770000|2024-10-18 11:09:30|1300.55|1300.05|1300.55|1300.05|1300.6|1300.1|1300.55|1300.05|0
1729249800000|2024-10-18 11:10:00|1300.6|1300.1|1300.65|1300.15|1300.65|1300.15|1300.6|1300.1|0
1729249850000|2024-10-18 11:10:50|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|0
1729249880000|2024-10-18 11:11:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1729249940000|2024-10-18 11:12:20|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|0
1729249960000|2024-10-18 11:12:40|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|0
1729249970000|2024-10-18 11:12:50|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1729249980000|2024-10-18 11:13:00|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.7|1300.2|0
1729249990000|2024-10-18 11:13:10|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1729250030000|2024-10-18 11:13:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1729250050000|2024-10-18 11:14:10|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1729250070000|2024-10-18 11:14:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1729250100000|2024-10-18 11:15:00|1301.05|1300.55|1300.9|1300.4|1301.05|1300.55|1300.85|1300.35|0
1729250110000|2024-10-18 11:15:10|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1729250120000|2024-10-18 11:15:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1729250150000|2024-10-18 11:15:50|1300.85|1300.35|1300.75|1300.25|1300.85|1300.35|1300.75|1300.25|0
1729250160000|2024-10-18 11:16:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1729250180000|2024-10-18 11:16:20|1300.75|1300.25|1300.8|1300.3|1300.8|1300.3|1300.75|1300.25|1
1729250190000|2024-10-18 11:16:30|1300.75|1300.25|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1729250200000|2024-10-18 11:16:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.75|1300.25|0
1729250210000|2024-10-18 11:16:50|1300.75|1300.25|1300.8|1300.3|1300.8|1300.3|1300.75|1300.25|0
1729250220000|2024-10-18 11:17:00|1300.75|1300.25|1300.8|1300.3|1300.8|1300.3|1300.75|1300.25|0
1729250230000|2024-10-18 11:17:10|1300.75|1300.25|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1729250250000|2024-10-18 11:17:30|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1729250260000|2024-10-18 11:17:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1729250270000|2024-10-18 11:17:50|1301.1|1300.6|1300.8|1300.3|1301.1|1300.6|1300.8|1300.3|3
1729250290000|2024-10-18 11:18:10|1300.85|1300.35|1300.85|1300.35|1300.9|1300.4|1300.85|1300.35|0
1729250300000|2024-10-18 11:18:20|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1729250310000|2024-10-18 11:18:30|1300.75|1300.25|1300.65|1300.15|1300.75|1300.25|1300.65|1300.15|0
1729250330000|2024-10-18 11:18:50|1300.6|1300.1|1300.55|1300.05|1300.6|1300.1|1300.55|1300.05|0
1729250360000|2024-10-18 11:19:20|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|0
1729250380000|2024-10-18 11:19:40|1300.55|1300.05|1300.6|1300.1|1300.6|1300.1|1300.55|1300.05|0
1729250420000|2024-10-18 11:20:20|1300.7|1300.2|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|3
1729250430000|2024-10-18 11:20:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|0
1729250460000|2024-10-18 11:21:00|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1729250470000|2024-10-18 11:21:10|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1729250480000|2024-10-18 11:21:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1729250560000|2024-10-18 11:22:40|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1729250580000|2024-10-18 11:23:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|0
1729250590000|2024-10-18 11:23:10|1300.95|1300.45|1300.95|1300.45|1301|1300.5|1300.95|1300.45|0
1729250600000|2024-10-18 11:23:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1729250610000|2024-10-18 11:23:30|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1729250630000|2024-10-18 11:23:50|1300.9|1300.4|1300.85|1300.35|1300.9|1300.4|1300.85|1300.35|0
1729250640000|2024-10-18 11:24:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1729250680000|2024-10-18 11:24:40|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1729250710000|2024-10-18 11:25:10|1301|1300.5|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1729250750000|2024-10-18 11:25:50|1301.1|1300.6|1301.3|1300.8|1301.35|1300.85|1301.05|1300.55|0
1729250760000|2024-10-18 11:26:00|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1729250780000|2024-10-18 11:26:20|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1729250800000|2024-10-18 11:26:40|1301.15|1300.65|1301.1|1300.6|1301.15|1300.65|1301.1|1300.6|0
1729250810000|2024-10-18 11:26:50|1301.15|1300.65|1301.1|1300.6|1301.15|1300.65|1301.1|1300.6|0
1729250820000|2024-10-18 11:27:00|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1729250850000|2024-10-18 11:27:30|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1729250890000|2024-10-18 11:28:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1729250900000|2024-10-18 11:28:20|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1729250910000|2024-10-18 11:28:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1729250920000|2024-10-18 11:28:40|1301.15|1300.65|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1729250930000|2024-10-18 11:28:50|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1729250940000|2024-10-18 11:29:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1729250950000|2024-10-18 11:29:10|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1729251010000|2024-10-18 11:30:10|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1729251050000|2024-10-18 11:30:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1729251100000|2024-10-18 11:31:40|1301|1300.5|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1729251110000|2024-10-18 11:31:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|0
1729251190000|2024-10-18 11:33:10|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1729251270000|2024-10-18 11:34:30|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|0
1729251280000|2024-10-18 11:34:40|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1729251290000|2024-10-18 11:34:50|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|0
1729251320000|2024-10-18 11:35:20|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1729251390000|2024-10-18 11:36:30|1300.8|1300.3|1300.8|1300.3|1300.85|1300.35|1300.8|1300.3|0
1729251400000|2024-10-18 11:36:40|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1729251420000|2024-10-18 11:37:00|1300.9|1300.4|1300.8|1300.3|1300.9|1300.4|1300.8|1300.3|0
1729251430000|2024-10-18 11:37:10|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1729251470000|2024-10-18 11:37:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1729251490000|2024-10-18 11:38:10|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1729251510000|2024-10-18 11:38:30|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|0
1729251520000|2024-10-18 11:38:40|1301.25|1300.75|1301.5|1301|1301.5|1301|1301.25|1300.75|0
1729251540000|2024-10-18 11:39:00|1301.45|1300.95|1301.5|1301|1301.55|1301.05|1301.45|1300.95|0
1729251570000|2024-10-18 11:39:30|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729251580000|2024-10-18 11:39:40|1301.35|1300.85|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1729251600000|2024-10-18 11:40:00|1301.53|1301.03|1301.53|1301.03|1301.58|1301.08|1301.53|1301.03|0
1729251610000|2024-10-18 11:40:10|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|0
1729251650000|2024-10-18 11:40:50|1301.53|1301.03|1301.53|1301.03|1301.58|1301.08|1301.53|1301.03|0
1729251660000|2024-10-18 11:41:00|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|0
1729251670000|2024-10-18 11:41:10|1301.63|1301.13|1301.58|1301.08|1301.63|1301.13|1301.58|1301.08|0
1729251680000|2024-10-18 11:41:20|1301.63|1301.13|1301.58|1301.08|1301.63|1301.13|1301.58|1301.08|0
1729251720000|2024-10-18 11:42:00|1301.53|1301.03|1301.58|1301.08|1301.58|1301.08|1301.53|1301.03|0
1729251730000|2024-10-18 11:42:10|1301.53|1301.03|1301.58|1301.08|1301.58|1301.08|1301.53|1301.03|0
1729251740000|2024-10-18 11:42:20|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|0
1729251750000|2024-10-18 11:42:30|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|1301.53|1301.03|0
1729251760000|2024-10-18 11:42:40|1301.53|1301.03|1301.58|1301.08|1301.58|1301.08|1301.53|1301.03|0
1729251780000|2024-10-18 11:43:00|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|1301.63|1301.13|0
1729251860000|2024-10-18 11:44:20|1301.58|1301.08|1301.63|1301.13|1301.63|1301.13|1301.58|1301.08|0
1729251900000|2024-10-18 11:45:00|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1729251910000|2024-10-18 11:45:10|1301.73|1301.23|1301.78|1301.28|1301.78|1301.28|1301.73|1301.23|0
1729251920000|2024-10-18 11:45:20|1301.83|1301.33|1301.83|1301.33|1301.88|1301.38|1301.83|1301.33|0
1729251930000|2024-10-18 11:45:30|1301.88|1301.38|1301.83|1301.33|1301.88|1301.38|1301.83|1301.33|0
1729251940000|2024-10-18 11:45:40|1301.88|1301.38|1301.88|1301.38|1301.88|1301.38|1301.88|1301.38|0
1729251960000|2024-10-18 11:46:00|1302.08|1301.58|1302.03|1301.53|1302.08|1301.58|1302.03|1301.53|0
1729252000000|2024-10-18 11:46:40|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|1302.03|1301.53|0
1729252010000|2024-10-18 11:46:50|1302.03|1301.53|1302.08|1301.58|1302.08|1301.58|1302.03|1301.53|0
1729252020000|2024-10-18 11:47:00|1302.03|1301.53|1302.08|1301.58|1302.08|1301.58|1302.03|1301.53|0
1729252030000|2024-10-18 11:47:10|1302.03|1301.53|1302.03|1301.53|1302.08|1301.58|1302.03|1301.53|0
1729252090000|2024-10-18 11:48:10|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|0
1729252100000|2024-10-18 11:48:20|1301.83|1301.33|1301.83|1301.33|1301.83|1301.33|1301.83|1301.33|0
1729252120000|2024-10-18 11:48:40|1301.88|1301.38|1301.88|1301.38|1301.88|1301.38|1301.88|1301.38|0
1729252160000|2024-10-18 11:49:20|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|0
1729252200000|2024-10-18 11:50:00|1301.98|1301.48|1301.88|1301.38|1301.98|1301.48|1301.88|1301.38|0
1729252210000|2024-10-18 11:50:10|1301.93|1301.43|1301.88|1301.38|1301.93|1301.43|1301.88|1301.38|0
1729252260000|2024-10-18 11:51:00|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|0
1729252280000|2024-10-18 11:51:20|1301.88|1301.38|1301.88|1301.38|1301.88|1301.38|1301.83|1301.33|0
1729252290000|2024-10-18 11:51:30|1301.83|1301.33|1301.83|1301.33|1301.88|1301.38|1301.83|1301.33|0
1729252310000|2024-10-18 11:51:50|1301.88|1301.38|1301.83|1301.33|1301.88|1301.38|1301.83|1301.33|0
1729252320000|2024-10-18 11:52:00|1301.88|1301.38|1301.88|1301.38|1301.88|1301.38|1301.88|1301.38|0
1729252330000|2024-10-18 11:52:10|1301.93|1301.43|1301.98|1301.48|1301.98|1301.48|1301.93|1301.43|0
1729252340000|2024-10-18 11:52:20|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|0
1729252380000|2024-10-18 11:53:00|1301.98|1301.48|1302.03|1301.53|1302.03|1301.53|1301.98|1301.48|0
1729252400000|2024-10-18 11:53:20|1301.98|1301.48|1301.98|1301.48|1302.03|1301.53|1301.98|1301.48|0
1729252420000|2024-10-18 11:53:40|1302.03|1301.53|1302.08|1301.58|1302.08|1301.58|1302.03|1301.53|0
1729252430000|2024-10-18 11:53:50|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|0
1729252440000|2024-10-18 11:54:00|1302.08|1301.58|1302.13|1301.63|1302.13|1301.63|1302.08|1301.58|0
1729252460000|2024-10-18 11:54:20|||||||||1
1729252470000|2024-10-18 11:54:30|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|0
1729252480000|2024-10-18 11:54:40|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|1302.18|1301.68|1
1729252490000|2024-10-18 11:54:50|1302.18|1301.68|1302.23|1301.73|1302.23|1301.73|1302.18|1301.68|0
1729252500000|2024-10-18 11:55:00|1302.63|1302.13|1302.58|1302.08|1302.63|1302.13|1302.58|1302.08|4
1729252510000|2024-10-18 11:55:10|1302.53|1302.03|1302.33|1301.83|1302.53|1302.03|1302.33|1301.83|0
1729252530000|2024-10-18 11:55:30|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|0
1729252550000|2024-10-18 11:55:50|1302.18|1301.68|1302.13|1301.63|1302.18|1301.68|1302.13|1301.63|0
1729252570000|2024-10-18 11:56:10|1302.18|1301.68|1302.13|1301.63|1302.18|1301.68|1302.13|1301.63|0
1729252580000|2024-10-18 11:56:20|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|0
1729252590000|2024-10-18 11:56:30|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|0
1729252600000|2024-10-18 11:56:40|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|0
1729252610000|2024-10-18 11:56:50|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|1302.13|1301.63|0
1729252620000|2024-10-18 11:57:00|1302.08|1301.58|1302.13|1301.63|1302.13|1301.63|1302.08|1301.58|0
1729252630000|2024-10-18 11:57:10|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|0
1729252660000|2024-10-18 11:57:40|1302.03|1301.53|1302.03|1301.53|1302.03|1301.53|1302.03|1301.53|0
1729252670000|2024-10-18 11:57:50|1301.93|1301.43|1301.88|1301.38|1301.93|1301.43|1301.83|1301.33|8
1729252680000|2024-10-18 11:58:00|1301.83|1301.33|1301.83|1301.33|1301.83|1301.33|1301.83|1301.33|0
1729252700000|2024-10-18 11:58:20|1301.88|1301.38|1301.88|1301.38|1301.88|1301.38|1301.88|1301.38|0
1729252710000|2024-10-18 11:58:30|1301.83|1301.33|1301.83|1301.33|1301.83|1301.33|1301.83|1301.33|0
1729252720000|2024-10-18 11:58:40|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|1301.73|1301.23|0
1729252750000|2024-10-18 11:59:10|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|0
1729252780000|2024-10-18 11:59:40|1301.73|1301.23|1301.78|1301.28|1301.78|1301.28|1301.73|1301.23|0
1729252800000|2024-10-18 12:00:00|1301.73|1301.23|1301.63|1301.13|1301.73|1301.23|1301.58|1301.08|0
1729252810000|2024-10-18 12:00:10|1301.73|1301.23|1301.53|1301.03|1301.73|1301.23|1301.53|1301.03|3
1729252820000|2024-10-18 12:00:20|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|0
1729252830000|2024-10-18 12:00:30|1301.43|1300.93|1301.48|1300.98|1301.48|1300.98|1301.38|1300.88|0
1729252840000|2024-10-18 12:00:40|1301.43|1300.93|1301.38|1300.88|1301.43|1300.93|1301.38|1300.88|0
1729252850000|2024-10-18 12:00:50|1301.33|1300.83|1301.18|1300.68|1301.33|1300.83|1301.18|1300.68|0
1729252860000|2024-10-18 12:01:00|1301.23|1300.73|1301.18|1300.68|1301.33|1300.83|1301.18|1300.68|4
1729252900000|2024-10-18 12:01:40|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|1301.23|1300.73|0
1729252920000|2024-10-18 12:02:00|||||||||3
1729252930000|2024-10-18 12:02:10|1301.18|1300.68|1301.18|1300.68|1301.23|1300.73|1301.18|1300.68|0
1729252940000|2024-10-18 12:02:20|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|0
1729252970000|2024-10-18 12:02:50|1301.48|1300.98|1301.23|1300.73|1301.48|1300.98|1301.18|1300.68|6
1729253010000|2024-10-18 12:03:30|1301.18|1300.68|1301.23|1300.73|1301.23|1300.73|1301.18|1300.68|0
1729253030000|2024-10-18 12:03:50|1301.33|1300.83|1301.58|1301.08|1301.58|1301.08|1301.33|1300.83|1
1729253040000|2024-10-18 12:04:00|1301.63|1301.13|1301.58|1301.08|1301.63|1301.13|1301.58|1301.08|0
1729253050000|2024-10-18 12:04:10|1301.63|1301.13|1301.73|1301.23|1301.73|1301.23|1301.63|1301.13|0
1729253070000|2024-10-18 12:04:30|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|1301.68|1301.18|0
1729253080000|2024-10-18 12:04:40|1301.88|1301.38|1301.93|1301.43|1301.98|1301.48|1301.88|1301.38|0
1729253090000|2024-10-18 12:04:50|1301.88|1301.38|1301.88|1301.38|1301.88|1301.38|1301.88|1301.38|0
1729253100000|2024-10-18 12:05:00|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|0
1729253140000|2024-10-18 12:05:40|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|0
1729253160000|2024-10-18 12:06:00|1302.03|1301.53|1301.98|1301.48|1302.03|1301.53|1301.98|1301.48|0
1729253170000|2024-10-18 12:06:10|1302.03|1301.53|1301.98|1301.48|1302.03|1301.53|1301.93|1301.43|0
1729253220000|2024-10-18 12:07:00|1302.03|1301.53|1301.98|1301.48|1302.03|1301.53|1301.98|1301.48|0
1729253230000|2024-10-18 12:07:10|1302.03|1301.53|1302.03|1301.53|1302.03|1301.53|1302.03|1301.53|0
1729253250000|2024-10-18 12:07:30|1301.98|1301.48|1301.98|1301.48|1302.03|1301.53|1301.98|1301.48|0
1729253260000|2024-10-18 12:07:40|1302.03|1301.53|1302.23|1301.73|1302.23|1301.73|1302.03|1301.53|0
1729253270000|2024-10-18 12:07:50|1302.28|1301.78|1302.23|1301.73|1302.28|1301.78|1302.23|1301.73|0
1729253280000|2024-10-18 12:08:00|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|0
1729253300000|2024-10-18 12:08:20|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|1302.28|1301.78|0
1729253340000|2024-10-18 12:09:00|1302.38|1301.88|1302.33|1301.83|1302.38|1301.88|1302.33|1301.83|0
1729253350000|2024-10-18 12:09:10|1302.38|1301.88|1302.33|1301.83|1302.38|1301.88|1302.33|1301.83|0
1729253360000|2024-10-18 12:09:20|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|1302.33|1301.83|0
1729253380000|2024-10-18 12:09:40|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|0
1729253400000|2024-10-18 12:10:00|1302.28|1301.78|1302.23|1301.73|1302.28|1301.78|1302.23|1301.73|0
1729253410000|2024-10-18 12:10:10|1302.18|1301.68|1301.98|1301.48|1302.18|1301.68|1301.98|1301.48|0
1729253430000|2024-10-18 12:10:30|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|1301.88|1301.38|0
1729253440000|2024-10-18 12:10:40|1301.88|1301.38|1301.93|1301.43|1301.93|1301.43|1301.88|1301.38|0
1729253470000|2024-10-18 12:11:10|1302.28|1301.78|1302.28|1301.78|1302.28|1301.78|1302.23|1301.73|3
1729253500000|2024-10-18 12:11:40|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|0
1729253560000|2024-10-18 12:12:40|1302.28|1301.78|1302.23|1301.73|1302.28|1301.78|1302.23|1301.73|0
1729253580000|2024-10-18 12:13:00|1302.18|1301.68|1302.13|1301.63|1302.18|1301.68|1302.13|1301.63|0
1729253600000|2024-10-18 12:13:20|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|1302.18|1301.68|0
1729253610000|2024-10-18 12:13:30|1302.13|1301.63|1302.18|1301.68|1302.18|1301.68|1302.13|1301.63|0
1729253620000|2024-10-18 12:13:40|1302.23|1301.73|1302.18|1301.68|1302.23|1301.73|1302.18|1301.68|0
1729253630000|2024-10-18 12:13:50|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|1302.23|1301.73|0
1729253660000|2024-10-18 12:14:20|1302.28|1301.78|1302.23|1301.73|1302.28|1301.78|1302.23|1301.73|0
1729253670000|2024-10-18 12:14:30|1302.18|1301.68|1302.13|1301.63|1302.18|1301.68|1302.13|1301.63|0
1729253710000|2024-10-18 12:15:10|1302.08|1301.58|1302.03|1301.53|1302.08|1301.58|1302.03|1301.53|0
1729253730000|2024-10-18 12:15:30|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|1301.93|1301.43|0
1729253740000|2024-10-18 12:15:40|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|0
1729253750000|2024-10-18 12:15:50|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|1301.98|1301.48|0
1729253860000|2024-10-18 12:17:40|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|1301.93|1301.43|0
1729253870000|2024-10-18 12:17:50|1301.88|1301.38|1301.73|1301.23|1301.93|1301.43|1301.73|1301.23|0
1729253880000|2024-10-18 12:18:00|1301.78|1301.28|1301.83|1301.33|1301.83|1301.33|1301.78|1301.28|0
1729253900000|2024-10-18 12:18:20|1301.78|1301.28|1301.83|1301.33|1301.83|1301.33|1301.78|1301.28|0
1729253910000|2024-10-18 12:18:30|1301.78|1301.28|1301.83|1301.33|1301.83|1301.33|1301.78|1301.28|0
1729253940000|2024-10-18 12:19:00|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|0
1729253960000|2024-10-18 12:19:20|1301.83|1301.33|1301.83|1301.33|1301.83|1301.33|1301.83|1301.33|0
1729253970000|2024-10-18 12:19:30|1301.78|1301.28|1301.78|1301.28|1301.83|1301.33|1301.78|1301.28|0
1729253980000|2024-10-18 12:19:40|1301.83|1301.33|1301.78|1301.28|1301.83|1301.33|1301.73|1301.23|6
1729253990000|2024-10-18 12:19:50|1301.73|1301.23|1301.63|1301.13|1301.73|1301.23|1301.63|1301.13|0
1729254000000|2024-10-18 12:20:00|1301.58|1301.08|1301.58|1301.08|1301.63|1301.13|1301.58|1301.08|0
1729254010000|2024-10-18 12:20:10|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|1301.48|1300.98|0
1729254040000|2024-10-18 12:20:40|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|1301.43|1300.93|0
1729254060000|2024-10-18 12:21:00|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1
1729254070000|2024-10-18 12:21:10|1301.38|1300.88|1301.38|1300.88|1301.38|1300.88|1301.38|1300.88|1
1729254090000|2024-10-18 12:21:30|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|2
1729254110000|2024-10-18 12:21:50|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|0
1729254120000|2024-10-18 12:22:00|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|1301.78|1301.28|2
1729254160000|2024-10-18 12:22:40|1301.73|1301.23|1301.63|1301.13|1301.73|1301.23|1301.63|1301.13|0
1729254170000|2024-10-18 12:22:50|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|1301.58|1301.08|0
1729254180000|2024-10-18 12:23:00|1301.53|1301.03|1301.48|1300.98|1301.53|1301.03|1301.48|1300.98|0
1729254190000|2024-10-18 12:23:10|1301.43|1300.93|1301.38|1300.88|1301.43|1300.93|1301.38|1300.88|0
1729254230000|2024-10-18 12:23:50|1301.33|1300.83|1301.28|1300.78|1301.33|1300.83|1301.28|1300.78|0
1729254240000|2024-10-18 12:24:00|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1729254260000|2024-10-18 12:24:20|1301.28|1300.78|1301.33|1300.83|1301.33|1300.83|1301.28|1300.78|0
1729254290000|2024-10-18 12:24:50|1301.28|1300.78|1301.33|1300.83|1301.33|1300.83|1301.28|1300.78|1
1729254300000|2024-10-18 12:25:00|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|1301.28|1300.78|0
1729254310000|2024-10-18 12:25:10|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|1301.33|1300.83|0
1729254320000|2024-10-18 12:25:20|1301.28|1300.78|1301.33|1300.83|1301.33|1300.83|1301.28|1300.78|0
1729254340000|2024-10-18 12:25:40|1301.28|1300.78|1301.18|1300.68|1301.28|1300.78|1301.18|1300.68|3
1729254350000|2024-10-18 12:25:50|1301.23|1300.73|1301.18|1300.68|1301.23|1300.73|1301.18|1300.68|0
1729254360000|2024-10-18 12:26:00|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.08|1300.58|2
1729254370000|2024-10-18 12:26:10|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1729254380000|2024-10-18 12:26:20|1301.13|1300.63|1301.08|1300.58|1301.13|1300.63|1301.08|1300.58|0
1729254400000|2024-10-18 12:26:40|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|1301.13|1300.63|0
1729254410000|2024-10-18 12:26:50|||||||||1
1729254420000|2024-10-18 12:27:00|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1
1729254430000|2024-10-18 12:27:10|1301.03|1300.53|1300.83|1300.33|1301.03|1300.53|1300.83|1300.33|1
1729254440000|2024-10-18 12:27:20|1300.78|1300.28|1300.68|1300.18|1300.78|1300.28|1300.68|1300.18|0
1729254450000|2024-10-18 12:27:30|1300.73|1300.23|1300.68|1300.18|1300.73|1300.23|1300.68|1300.18|0
1729254460000|2024-10-18 12:27:40|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1729254480000|2024-10-18 12:28:00|1300.68|1300.18|1300.73|1300.23|1300.73|1300.23|1300.68|1300.18|0
1729254500000|2024-10-18 12:28:20|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1729254530000|2024-10-18 12:28:50|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1729254540000|2024-10-18 12:29:00|1300.78|1300.28|1300.73|1300.23|1300.78|1300.28|1300.73|1300.23|0
1729254550000|2024-10-18 12:29:10|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.73|1300.23|0
1729254560000|2024-10-18 12:29:20|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|1300.73|1300.23|0
1729254570000|2024-10-18 12:29:30|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1729254580000|2024-10-18 12:29:40|1300.83|1300.33|1300.78|1300.28|1300.83|1300.33|1300.78|1300.28|0
1729254590000|2024-10-18 12:29:50|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1729254600000|2024-10-18 12:30:00|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|1300.88|1300.38|2
1729254610000|2024-10-18 12:30:10|1301.18|1300.68|1300.83|1300.33|1301.18|1300.68|1300.83|1300.33|2
1729254630000|2024-10-18 12:30:30|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1729254640000|2024-10-18 12:30:40|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1729254650000|2024-10-18 12:30:50|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1729254660000|2024-10-18 12:31:00|1300.73|1300.23|1300.63|1300.13|1300.73|1300.23|1300.58|1300.08|0
1729254670000|2024-10-18 12:31:10|1300.58|1300.08|1300.48|1299.98|1300.58|1300.08|1300.48|1299.98|5
1729254680000|2024-10-18 12:31:20|1300.53|1300.03|1300.48|1299.98|1300.53|1300.03|1300.48|1299.98|1
1729254690000|2024-10-18 12:31:30|1300.53|1300.03|1300.48|1299.98|1300.53|1300.03|1300.48|1299.98|0
1729254700000|2024-10-18 12:31:40|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|0
1729254710000|2024-10-18 12:31:50|||||||||1
1729254720000|2024-10-18 12:32:00|1300.38|1299.88|1300.23|1299.73|1300.38|1299.88|1300.23|1299.73|2
1729254730000|2024-10-18 12:32:10|1300.38|1299.88|1300.43|1299.93|1300.43|1299.93|1300.38|1299.88|9
1729254740000|2024-10-18 12:32:20|1300.78|1300.28|1300.73|1300.23|1300.78|1300.28|1300.73|1300.23|2
1729254760000|2024-10-18 12:32:40|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|1300.68|1300.18|0
1729254770000|2024-10-18 12:32:50|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|1300.63|1300.13|0
1729254800000|2024-10-18 12:33:20|1300.58|1300.08|1300.53|1300.03|1300.58|1300.08|1300.53|1300.03|0
1729254810000|2024-10-18 12:33:30|1300.43|1299.93|1300.53|1300.03|1300.53|1300.03|1300.43|1299.93|0
1729254840000|2024-10-18 12:34:00|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|1300.48|1299.98|0
1729254900000|2024-10-18 12:35:00|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|1300.43|1299.93|0
1729254910000|2024-10-18 12:35:10|1300.38|1299.88|1300.23|1299.73|1300.38|1299.88|1300.23|1299.73|0
1729254920000|2024-10-18 12:35:20|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|0
1729254940000|2024-10-18 12:35:40|1300.08|1299.58|1300.03|1299.53|1300.13|1299.63|1300.03|1299.53|0
1729254990000|2024-10-18 12:36:30|1299.68|1299.18|1299.68|1299.18|1299.73|1299.23|1299.68|1299.18|1
1729255000000|2024-10-18 12:36:40|1299.63|1299.13|1299.53|1299.03|1299.63|1299.13|1299.53|1299.03|15
1729255010000|2024-10-18 12:36:50|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|1
1729255040000|2024-10-18 12:37:20|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|0
1729255050000|2024-10-18 12:37:30|1299.43|1298.93|1299.43|1298.93|1299.48|1298.98|1299.43|1298.93|1
1729255060000|2024-10-18 12:37:40|1299.38|1298.88|1299.33|1298.83|1299.38|1298.88|1299.28|1298.78|0
1729255070000|2024-10-18 12:37:50|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|0
1729255080000|2024-10-18 12:38:00|1299.33|1298.83|1299.38|1298.88|1299.38|1298.88|1299.33|1298.83|0
1729255090000|2024-10-18 12:38:10|1299.33|1298.83|1299.13|1298.63|1299.33|1298.83|1299.13|1298.63|0
1729255100000|2024-10-18 12:38:20|1299.08|1298.58|1299.08|1298.58|1299.13|1298.63|1299.08|1298.58|0
1729255120000|2024-10-18 12:38:40|1298.98|1298.48|1299.03|1298.53|1299.03|1298.53|1298.98|1298.48|0
1729255140000|2024-10-18 12:39:00|1299.08|1298.58|1299.13|1298.63|1299.18|1298.68|1299.08|1298.58|2
1729255150000|2024-10-18 12:39:10|1299.18|1298.68|1299.18|1298.68|1299.18|1298.68|1299.18|1298.68|1
1729255180000|2024-10-18 12:39:40|1299.13|1298.63|1299.18|1298.68|1299.18|1298.68|1299.13|1298.63|0
1729255190000|2024-10-18 12:39:50|1299.33|1298.83|1299.28|1298.78|1299.33|1298.83|1299.28|1298.78|1
1729255200000|2024-10-18 12:40:00|1299.33|1298.83|1299.33|1298.83|1299.33|1298.83|1299.33|1298.83|0
1729255230000|2024-10-18 12:40:30|1299.28|1298.78|1299.33|1298.83|1299.33|1298.83|1299.28|1298.78|0
1729255250000|2024-10-18 12:40:50|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|0
1729255270000|2024-10-18 12:41:10|1299.33|1298.83|1299.38|1298.88|1299.38|1298.88|1299.33|1298.83|0
1729255280000|2024-10-18 12:41:20|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|0
1729255300000|2024-10-18 12:41:40|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|0
1729255340000|2024-10-18 12:42:20|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|0
1729255360000|2024-10-18 12:42:40|1299.43|1298.93|1299.43|1298.93|1299.43|1298.93|1299.38|1298.88|0
1729255370000|2024-10-18 12:42:50|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|1299.48|1298.98|0
1729255390000|2024-10-18 12:43:10|1299.38|1298.88|1299.43|1298.93|1299.43|1298.93|1299.38|1298.88|0
1729255400000|2024-10-18 12:43:20|1299.38|1298.88|1299.33|1298.83|1299.38|1298.88|1299.33|1298.83|0
1729255450000|2024-10-18 12:44:10|1299.03|1298.53|1299.03|1298.53|1299.03|1298.53|1298.98|1298.48|17
1729255460000|2024-10-18 12:44:20|||||||||3
1729255470000|2024-10-18 12:44:30|1298.98|1298.48|1299.03|1298.53|1299.03|1298.53|1298.98|1298.48|3
1729255480000|2024-10-18 12:44:40|1298.98|1298.48|1298.98|1298.48|1299.03|1298.53|1298.98|1298.48|1
1729255490000|2024-10-18 12:44:50|1299.03|1298.53|1299.33|1298.83|1299.43|1298.93|1299.03|1298.53|1
1729255510000|2024-10-18 12:45:10|1299.38|1298.88|1299.43|1298.93|1299.43|1298.93|1299.38|1298.88|0
1729255520000|2024-10-18 12:45:20|1299.38|1298.88|1299.43|1298.93|1299.43|1298.93|1299.38|1298.88|0
1729255540000|2024-10-18 12:45:40|1299.48|1298.98|1299.43|1298.93|1299.48|1298.98|1299.43|1298.93|0
1729255550000|2024-10-18 12:45:50|1299.38|1298.88|1299.38|1298.88|1299.43|1298.93|1299.38|1298.88|0
1729255570000|2024-10-18 12:46:10|1299.78|1299.28|1299.58|1299.08|1299.98|1299.48|1299.53|1299.03|15
1729255590000|2024-10-18 12:46:30|1299.63|1299.13|1299.58|1299.08|1299.63|1299.13|1299.58|1299.08|0
1729255600000|2024-10-18 12:46:40|1299.53|1299.03|1299.53|1299.03|1299.53|1299.03|1299.53|1299.03|0
1729255620000|2024-10-18 12:47:00|1299.48|1298.98|1299.53|1299.03|1299.53|1299.03|1299.48|1298.98|0
1729255630000|2024-10-18 12:47:10|1299.58|1299.08|1299.63|1299.13|1300.38|1299.88|1299.48|1298.98|5
1729255660000|2024-10-18 12:47:40|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|0
1729255680000|2024-10-18 12:48:00|1299.53|1299.03|1299.63|1299.13|1299.63|1299.13|1299.53|1299.03|0
1729255690000|2024-10-18 12:48:10|1299.58|1299.08|1299.53|1299.03|1299.58|1299.08|1299.53|1299.03|0
1729255700000|2024-10-18 12:48:20|1299.48|1298.98|1299.53|1299.03|1299.53|1299.03|1299.48|1298.98|0
1729255710000|2024-10-18 12:48:30|1300.18|1299.68|1299.53|1299.03|1300.23|1299.73|1299.48|1298.98|4
1729255720000|2024-10-18 12:48:40|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|0
1729255740000|2024-10-18 12:49:00|1299.63|1299.13|1299.63|1299.13|1299.63|1299.13|1299.63|1299.13|0
1729255750000|2024-10-18 12:49:10|1299.68|1299.18|1299.83|1299.33|1299.88|1299.38|1299.68|1299.18|2
1729255800000|2024-10-18 12:50:00|1299.78|1299.28|1299.73|1299.23|1299.78|1299.28|1299.73|1299.23|0
1729255890000|2024-10-18 12:51:30|1299.68|1299.18|1299.23|1298.73|1299.68|1299.18|1299.23|1298.73|0
1729255900000|2024-10-18 12:51:40|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|1299.38|1298.88|1
1729255920000|2024-10-18 12:52:00|1299.33|1298.83|1299.33|1298.83|1299.33|1298.83|1299.33|1298.83|0
1729255950000|2024-10-18 12:52:30|1299.28|1298.78|1299.28|1298.78|1299.28|1298.78|1299.28|1298.78|0
1729255960000|2024-10-18 12:52:40|1299.13|1298.63|1299.13|1298.63|1299.18|1298.68|1299.13|1298.63|0
1729255990000|2024-10-18 12:53:10|1299.03|1298.53|1299.13|1298.63|1299.13|1298.63|1299.03|1298.53|0
1729256000000|2024-10-18 12:53:20|1298.88|1298.38|1298.88|1298.38|1298.88|1298.38|1298.83|1298.33|0
1729256040000|2024-10-18 12:54:00|1298.93|1298.43|1298.98|1298.48|1298.98|1298.48|1298.93|1298.43|0
1729256060000|2024-10-18 12:54:20|1299.03|1298.53|1299.08|1298.58|1299.08|1298.58|1299.03|1298.53|0
1729256080000|2024-10-18 12:54:40|1299.03|1298.53|1299.03|1298.53|1299.03|1298.53|1299.03|1298.53|0
1729256130000|2024-10-18 12:55:30|1299.08|1298.58|1299.08|1298.58|1299.08|1298.58|1299.08|1298.58|0
1729256190000|2024-10-18 12:56:30|1299.13|1298.63|1299.13|1298.63|1299.13|1298.63|1299.13|1298.63|0
1729256220000|2024-10-18 12:57:00|1299.18|1298.68|1299.23|1298.73|1299.23|1298.73|1299.18|1298.68|0
1729256240000|2024-10-18 12:57:20|1299.18|1298.68|1299.18|1298.68|1299.18|1298.68|1299.18|1298.68|0
1729256250000|2024-10-18 12:57:30|1299.13|1298.63|1299.08|1298.58|1299.13|1298.63|1299.08|1298.58|0
1729256270000|2024-10-18 12:57:50|1299.03|1298.53|1299.03|1298.53|1299.03|1298.53|1299.03|1298.53|0
1729256280000|2024-10-18 12:58:00|1298.98|1298.48|1298.88|1298.38|1298.98|1298.48|1298.88|1298.38|0
1729256300000|2024-10-18 12:58:20|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|0
1729256310000|2024-10-18 12:58:30|1298.68|1298.18|1298.73|1298.23|1298.73|1298.23|1298.68|1298.18|0
1729256330000|2024-10-18 12:58:50|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|1298.78|1298.28|0
1729256340000|2024-10-18 12:59:00|1298.83|1298.33|1298.83|1298.33|1298.83|1298.33|1298.83|1298.33|0
1729256350000|2024-10-18 12:59:10|1298.78|1298.28|1298.83|1298.33|1298.83|1298.33|1298.78|1298.28|0
1729256400000|2024-10-18 13:00:00|1298.88|1298.38|1298.98|1298.48|1298.98|1298.48|1298.88|1298.38|0
1729256420000|2024-10-18 13:00:20|1299.03|1298.53|1299.18|1298.68|1299.18|1298.68|1299.03|1298.53|0
1729256430000|2024-10-18 13:00:30|1299.23|1298.73|1299.18|1298.68|1299.28|1298.78|1299.18|1298.68|0
1729256440000|2024-10-18 13:00:40|1299.23|1298.73|1299.28|1298.78|1299.28|1298.78|1299.23|1298.73|0
1729256460000|2024-10-18 13:01:00|1299.33|1298.83|1299.28|1298.78|1299.33|1298.83|1299.28|1298.78|0
1729256470000|2024-10-18 13:01:10|1299.23|1298.73|1299.23|1298.73|1299.23|1298.73|1299.23|1298.73|0
1729256480000|2024-10-18 13:01:20|1299.13|1298.63|1299.18|1298.68|1299.18|1298.68|1299.13|1298.63|0
1729256490000|2024-10-18 13:01:30|1299.13|1298.63|1299.08|1298.58|1299.13|1298.63|1299.08|1298.58|0
1729256570000|2024-10-18 13:02:50|1299.13|1298.63|1299.13|1298.63|1299.13|1298.63|1299.13|1298.63|0
1729256580000|2024-10-18 13:03:00|1299.08|1298.58|1299.08|1298.58|1299.08|1298.58|1299.08|1298.58|0
1729256590000|2024-10-18 13:03:10|1298.98|1298.48|1299.03|1298.53|1299.03|1298.53|1298.98|1298.48|0
1729256600000|2024-10-18 13:03:20|1298.98|1298.48|1298.98|1298.48|1298.98|1298.48|1298.98|1298.48|0
1729256610000|2024-10-18 13:03:30|1299.08|1298.58|1299.18|1298.68|1299.18|1298.68|1299.08|1298.58|0
1729256670000|2024-10-18 13:04:30|1299.28|1298.78|1299.23|1298.73|1299.28|1298.78|1299.23|1298.73|0
1729256680000|2024-10-18 13:04:40|1299.18|1298.68|1299.18|1298.68|1299.18|1298.68|1299.18|1298.68|0
1729256700000|2024-10-18 13:05:00|1299.13|1298.63|1299.13|1298.63|1299.13|1298.63|1299.13|1298.63|0
1729256710000|2024-10-18 13:05:10|1299.08|1298.58|1299.03|1298.53|1299.08|1298.58|1299.03|1298.53|0
1729256730000|2024-10-18 13:05:30|1298.93|1298.43|1298.83|1298.33|1298.93|1298.43|1298.83|1298.33|0
1729256740000|2024-10-18 13:05:40|1298.78|1298.28|1298.38|1297.88|1298.78|1298.28|1298.38|1297.88|0
1729256750000|2024-10-18 13:05:50|1298.33|1297.83|1298.18|1297.68|1298.33|1297.83|1298.18|1297.68|0
1729256760000|2024-10-18 13:06:00|1298.08|1297.58|1297.93|1297.43|1298.08|1297.58|1297.93|1297.43|0
1729256770000|2024-10-18 13:06:10|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|0
1729256790000|2024-10-18 13:06:30|1298.03|1297.53|1298.03|1297.53|1298.03|1297.53|1298.03|1297.53|0
1729256800000|2024-10-18 13:06:40|1298.08|1297.58|1298.08|1297.58|1298.08|1297.58|1298.08|1297.58|0
1729256810000|2024-10-18 13:06:50|1298.03|1297.53|1297.98|1297.48|1298.03|1297.53|1297.98|1297.48|0
1729256820000|2024-10-18 13:07:00|1298.03|1297.53|1298.03|1297.53|1298.08|1297.58|1298.03|1297.53|0
1729256840000|2024-10-18 13:07:20|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|0
1729256930000|2024-10-18 13:08:50|1297.93|1297.43|1297.93|1297.43|1297.93|1297.43|1297.93|1297.43|0
1729256940000|2024-10-18 13:09:00|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|0
1729256960000|2024-10-18 13:09:20|1297.93|1297.43|1297.93|1297.43|1297.93|1297.43|1297.93|1297.43|0
1729256970000|2024-10-18 13:09:30|1297.98|1297.48|1297.93|1297.43|1297.98|1297.48|1297.93|1297.43|0
1729256980000|2024-10-18 13:09:40|1297.88|1297.38|1297.83|1297.33|1297.88|1297.38|1297.78|1297.28|0
1729256990000|2024-10-18 13:09:50|1297.73|1297.23|1297.73|1297.23|1297.73|1297.23|1297.73|1297.23|0
1729257000000|2024-10-18 13:10:00|1297.78|1297.28|1297.53|1297.03|1297.78|1297.28|1297.53|1297.03|0
1729257020000|2024-10-18 13:10:20|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|0
1729257030000|2024-10-18 13:10:30|1297.73|1297.23|1297.63|1297.13|1297.73|1297.23|1297.63|1297.13|2
1729257040000|2024-10-18 13:10:40|1297.58|1297.08|1297.43|1296.93|1297.58|1297.08|1297.43|1296.93|0
1729257050000|2024-10-18 13:10:50|1297.38|1296.88|1297.38|1296.88|1297.38|1296.88|1297.38|1296.88|0
1729257060000|2024-10-18 13:11:00|1297.43|1296.93|1297.68|1297.18|1297.68|1297.18|1297.38|1296.88|2
1729257080000|2024-10-18 13:11:20|1297.63|1297.13|1297.48|1296.98|1297.63|1297.13|1297.48|1296.98|0
1729257100000|2024-10-18 13:11:40|1297.53|1297.03|1297.58|1297.08|1297.58|1297.08|1297.53|1297.03|0
1729257150000|2024-10-18 13:12:30|1297.63|1297.13|1297.53|1297.03|1297.63|1297.13|1297.53|1297.03|0
1729257160000|2024-10-18 13:12:40|1297.48|1296.98|1297.33|1296.83|1297.48|1296.98|1297.33|1296.83|0
1729257170000|2024-10-18 13:12:50|1297.38|1296.88|1297.33|1296.83|1297.38|1296.88|1297.33|1296.83|0
1729257180000|2024-10-18 13:13:00|1297.38|1296.88|1297.38|1296.88|1297.38|1296.88|1297.38|1296.88|0
1729257240000|2024-10-18 13:14:00|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|0
1729257270000|2024-10-18 13:14:30|1297.43|1296.93|1297.48|1296.98|1297.48|1296.98|1297.43|1296.93|0
1729257320000|2024-10-18 13:15:20|1297.53|1297.03|1297.58|1297.08|1297.58|1297.08|1297.53|1297.03|0
1729257330000|2024-10-18 13:15:30|1297.63|1297.13|1297.78|1297.28|1297.83|1297.33|1297.63|1297.13|0
1729257340000|2024-10-18 13:15:40|1297.83|1297.33|1297.83|1297.33|1297.83|1297.33|1297.83|1297.33|0
1729257350000|2024-10-18 13:15:50|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|0
1729257370000|2024-10-18 13:16:10|1298.03|1297.53|1298.03|1297.53|1298.03|1297.53|1298.03|1297.53|0
1729257380000|2024-10-18 13:16:20|1297.98|1297.48|1297.88|1297.38|1297.98|1297.48|1297.88|1297.38|0
1729257400000|2024-10-18 13:16:40|1297.83|1297.33|1297.73|1297.23|1297.83|1297.33|1297.73|1297.23|0
1729257410000|2024-10-18 13:16:50|1297.63|1297.13|1297.68|1297.18|1297.68|1297.18|1297.63|1297.13|0
1729257420000|2024-10-18 13:17:00|1297.73|1297.23|1297.48|1296.98|1297.73|1297.23|1297.48|1296.98|0
1729257430000|2024-10-18 13:17:10|1297.43|1296.93|1297.23|1296.73|1297.43|1296.93|1297.23|1296.73|0
1729257440000|2024-10-18 13:17:20|1297.13|1296.63|1296.18|1295.68|1297.18|1296.68|1296.13|1295.63|4
1729257450000|2024-10-18 13:17:30|1296.13|1295.63|1296.18|1295.68|1296.23|1295.73|1296.13|1295.63|0
1729257460000|2024-10-18 13:17:40|1296.13|1295.63|1296.18|1295.68|1296.18|1295.68|1296.13|1295.63|0
1729257470000|2024-10-18 13:17:50|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|0
1729257480000|2024-10-18 13:18:00|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|0
1729257500000|2024-10-18 13:18:20|1296.23|1295.73|1296.28|1295.78|1296.28|1295.78|1296.23|1295.73|0
1729257560000|2024-10-18 13:19:20|1296.23|1295.73|1296.18|1295.68|1296.23|1295.73|1296.18|1295.68|0
1729257570000|2024-10-18 13:19:30|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|0
1729257600000|2024-10-18 13:20:00|1296.28|1295.78|1296.33|1295.83|1296.33|1295.83|1296.28|1295.78|0
1729257620000|2024-10-18 13:20:20|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1729257650000|2024-10-18 13:20:50|1296.53|1296.03|1296.73|1296.23|1296.73|1296.23|1296.48|1295.98|3
1729257660000|2024-10-18 13:21:00|1296.83|1296.33|1296.78|1296.28|1296.83|1296.33|1296.78|1296.28|0
1729257690000|2024-10-18 13:21:30|1296.83|1296.33|1296.88|1296.38|1296.88|1296.38|1296.83|1296.33|0
1729257700000|2024-10-18 13:21:40|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|0
1729257750000|2024-10-18 13:22:30|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|1296.73|1296.23|0
1729257760000|2024-10-18 13:22:40|1296.68|1296.18|1296.63|1296.13|1296.68|1296.18|1296.58|1296.08|0
1729257780000|2024-10-18 13:23:00|1296.68|1296.18|1296.93|1296.43|1296.93|1296.43|1296.68|1296.18|1
1729257790000|2024-10-18 13:23:10|1296.98|1296.48|1297.18|1296.68|1297.18|1296.68|1296.98|1296.48|2
1729257800000|2024-10-18 13:23:20|1297.13|1296.63|1297.08|1296.58|1297.13|1296.63|1297.08|1296.58|0
1729257820000|2024-10-18 13:23:40|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|0
1729257830000|2024-10-18 13:23:50|1296.88|1296.38|1296.83|1296.33|1296.88|1296.38|1296.83|1296.33|2
1729257850000|2024-10-18 13:24:10|1296.88|1296.38|1296.93|1296.43|1296.93|1296.43|1296.88|1296.38|0
1729257880000|2024-10-18 13:24:40|1296.88|1296.38|1296.88|1296.38|1296.88|1296.38|1296.88|1296.38|0
1729257890000|2024-10-18 13:24:50|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|0
1729257910000|2024-10-18 13:25:10|1296.88|1296.38|1296.88|1296.38|1296.88|1296.38|1296.88|1296.38|0
1729257920000|2024-10-18 13:25:20|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|1296.83|1296.33|0
1729257930000|2024-10-18 13:25:30|1296.73|1296.23|1296.58|1296.08|1296.78|1296.28|1296.53|1296.03|0
1729257940000|2024-10-18 13:25:40|1296.53|1296.03|1296.43|1295.93|1296.53|1296.03|1296.38|1295.88|0
1729257960000|2024-10-18 13:26:00|1296.48|1295.98|1296.53|1296.03|1296.53|1296.03|1296.48|1295.98|0
1729257990000|2024-10-18 13:26:30|1296.48|1295.98|1296.43|1295.93|1296.48|1295.98|1296.43|1295.93|0
1729258030000|2024-10-18 13:27:10|1296.48|1295.98|1296.53|1296.03|1296.53|1296.03|1296.48|1295.98|0
1729258040000|2024-10-18 13:27:20|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1729258050000|2024-10-18 13:27:30|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|0
1729258060000|2024-10-18 13:27:40|1296.48|1295.98|1296.38|1295.88|1296.48|1295.98|1296.38|1295.88|0
1729258070000|2024-10-18 13:27:50|1296.33|1295.83|1296.28|1295.78|1296.33|1295.83|1296.28|1295.78|0
1729258090000|2024-10-18 13:28:10|1296.13|1295.63|1296.23|1295.73|1296.23|1295.73|1296.13|1295.63|0
1729258100000|2024-10-18 13:28:20|1296.28|1295.78|1295.88|1295.38|1296.28|1295.78|1295.83|1295.33|20
1729258110000|2024-10-18 13:28:30|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|0
1729258130000|2024-10-18 13:28:50|1295.78|1295.28|1295.78|1295.28|1295.78|1295.28|1295.78|1295.28|0
1729258140000|2024-10-18 13:29:00|1295.73|1295.23|1295.73|1295.23|1295.73|1295.23|1295.73|1295.23|0
1729258150000|2024-10-18 13:29:10|1295.78|1295.28|1295.83|1295.33|1295.88|1295.38|1295.78|1295.28|0
1729258160000|2024-10-18 13:29:20|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|0
1729258200000|2024-10-18 13:30:00|1295.98|1295.48|1296.83|1296.33|1296.83|1296.33|1295.98|1295.48|4
1729258210000|2024-10-18 13:30:10|1296.88|1296.38|1296.93|1296.43|1297.03|1296.53|1296.88|1296.38|0
1729258220000|2024-10-18 13:30:20|1296.83|1296.33|1296.63|1296.13|1296.83|1296.33|1296.63|1296.13|0
1729258230000|2024-10-18 13:30:30|1296.68|1296.18|1296.78|1296.28|1296.78|1296.28|1296.68|1296.18|0
1729258240000|2024-10-18 13:30:40|1296.73|1296.23|1296.63|1296.13|1296.73|1296.23|1296.58|1296.08|0
1729258250000|2024-10-18 13:30:50|1296.48|1295.98|1296.33|1295.83|1296.48|1295.98|1296.28|1295.78|0
1729258260000|2024-10-18 13:31:00|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|1296.33|1295.83|0
1729258270000|2024-10-18 13:31:10|1296.33|1295.83|1296.13|1295.63|1296.33|1295.83|1296.13|1295.63|0
1729258280000|2024-10-18 13:31:20|1296.03|1295.53|1296.13|1295.63|1296.13|1295.63|1296.03|1295.53|0
1729258290000|2024-10-18 13:31:30|1296.08|1295.58|1295.78|1295.28|1296.08|1295.58|1295.68|1295.18|0
1729258300000|2024-10-18 13:31:40|1295.73|1295.23|1295.53|1295.03|1295.73|1295.23|1295.48|1294.98|0
1729258310000|2024-10-18 13:31:50|1295.48|1294.98|1294.93|1294.43|1295.48|1294.98|1294.93|1294.43|0
1729258320000|2024-10-18 13:32:00|1294.98|1294.48|1294.33|1293.83|1294.98|1294.48|1294.33|1293.83|5
1729258330000|2024-10-18 13:32:10|1294.38|1293.88|1294.53|1294.03|1294.63|1294.13|1294.38|1293.88|1
1729258340000|2024-10-18 13:32:20|1294.48|1293.98|1294.78|1294.28|1294.78|1294.28|1294.48|1293.98|2
1729258350000|2024-10-18 13:32:30|1294.73|1294.23|1294.28|1293.78|1294.73|1294.23|1294.28|1293.78|0
1729258360000|2024-10-18 13:32:40|1294.23|1293.73|1293.98|1293.48|1294.23|1293.73|1293.88|1293.38|0
1729258370000|2024-10-18 13:32:50|1294.13|1293.63|1294.18|1293.68|1294.38|1293.88|1293.98|1293.48|2
1729258380000|2024-10-18 13:33:00|1294.08|1293.58|1293.93|1293.43|1294.08|1293.58|1293.88|1293.38|0
1729258390000|2024-10-18 13:33:10|1293.88|1293.38|1293.53|1293.03|1293.88|1293.38|1293.48|1292.98|0
1729258400000|2024-10-18 13:33:20|1293.48|1292.98|1293.48|1292.98|1293.53|1293.03|1293.43|1292.93|0
1729258410000|2024-10-18 13:33:30|1293.43|1292.93|1292.98|1292.48|1293.53|1293.03|1292.98|1292.48|5
1729258420000|2024-10-18 13:33:40|1293.08|1292.58|1292.78|1292.28|1293.08|1292.58|1292.68|1292.18|3
1729258430000|2024-10-18 13:33:50|1292.73|1292.23|1292.98|1292.48|1292.98|1292.48|1292.68|1292.18|2
1729258440000|2024-10-18 13:34:00|1292.93|1292.43|1292.78|1292.28|1292.93|1292.43|1292.73|1292.23|0
1729258450000|2024-10-18 13:34:10|1292.73|1292.23|1292.78|1292.28|1292.78|1292.28|1292.73|1292.23|1
1729258460000|2024-10-18 13:34:20|1292.73|1292.23|1292.78|1292.28|1292.78|1292.28|1292.73|1292.23|0
1729258470000|2024-10-18 13:34:30|1292.73|1292.23|1292.78|1292.28|1292.78|1292.28|1292.73|1292.23|0
1729258480000|2024-10-18 13:34:40|1292.73|1292.23|1292.58|1292.08|1292.73|1292.23|1292.58|1292.08|0
1729258490000|2024-10-18 13:34:50|1292.63|1292.13|1292.58|1292.08|1292.63|1292.13|1292.53|1292.03|0
1729258500000|2024-10-18 13:35:00|1292.53|1292.03|1292.98|1292.48|1292.98|1292.48|1292.33|1291.83|3
1729258510000|2024-10-18 13:35:10|1292.93|1292.43|1292.93|1292.43|1292.93|1292.43|1292.93|1292.43|0
1729258520000|2024-10-18 13:35:20|1292.88|1292.38|1292.98|1292.48|1292.98|1292.48|1292.78|1292.28|0
1729258530000|2024-10-18 13:35:30|1293.03|1292.53|1293.28|1292.78|1293.28|1292.78|1293.03|1292.53|0
1729258540000|2024-10-18 13:35:40|1293.23|1292.73|1293.18|1292.68|1293.28|1292.78|1293.18|1292.68|0
1729258550000|2024-10-18 13:35:50|1293.13|1292.63|1293.13|1292.63|1293.13|1292.63|1293.08|1292.58|0
1729258560000|2024-10-18 13:36:00|1293.18|1292.68|1293.53|1293.03|1293.53|1293.03|1293.18|1292.68|0
1729258570000|2024-10-18 13:36:10|1293.58|1293.08|1293.63|1293.13|1293.68|1293.18|1293.58|1293.08|0
1729258580000|2024-10-18 13:36:20|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|0
1729258590000|2024-10-18 13:36:30|1293.53|1293.03|1293.43|1292.93|1293.53|1293.03|1293.43|1292.93|0
1729258600000|2024-10-18 13:36:40|1293.48|1292.98|1293.58|1293.08|1293.58|1293.08|1293.48|1292.98|0
1729258610000|2024-10-18 13:36:50|1293.63|1293.13|1293.63|1293.13|1293.68|1293.18|1293.63|1293.13|0
1729258620000|2024-10-18 13:37:00|1293.68|1293.18|1293.68|1293.18|1293.83|1293.33|1293.68|1293.18|0
1729258630000|2024-10-18 13:37:10|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|0
1729258640000|2024-10-18 13:37:20|1293.68|1293.18|1293.33|1292.83|1293.68|1293.18|1293.33|1292.83|0
1729258650000|2024-10-18 13:37:30|1293.38|1292.88|1293.18|1292.68|1293.38|1292.88|1293.18|1292.68|9
1729258660000|2024-10-18 13:37:40|1293.28|1292.78|1293.23|1292.73|1293.33|1292.83|1293.23|1292.73|2
1729258670000|2024-10-18 13:37:50|1293.18|1292.68|1293.08|1292.58|1293.18|1292.68|1293.08|1292.58|0
1729258680000|2024-10-18 13:38:00|1293.23|1292.73|1293.38|1292.88|1293.38|1292.88|1293.23|1292.73|1
1729258690000|2024-10-18 13:38:10|1293.33|1292.83|1293.23|1292.73|1293.33|1292.83|1293.23|1292.73|0
1729258700000|2024-10-18 13:38:20|1293.18|1292.68|1293.08|1292.58|1293.18|1292.68|1293.03|1292.53|0
1729258710000|2024-10-18 13:38:30|1293.03|1292.53|1293.08|1292.58|1293.08|1292.58|1293.03|1292.53|0
1729258720000|2024-10-18 13:38:40|1293.13|1292.63|1293.33|1292.83|1293.33|1292.83|1293.13|1292.63|1
1729258730000|2024-10-18 13:38:50|1293.28|1292.78|1293.28|1292.78|1293.28|1292.78|1293.28|1292.78|0
1729258740000|2024-10-18 13:39:00|1293.33|1292.83|1293.38|1292.88|1293.38|1292.88|1293.33|1292.83|0
1729258750000|2024-10-18 13:39:10|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|1293.43|1292.93|0
1729258760000|2024-10-18 13:39:20|1293.53|1293.03|1293.58|1293.08|1293.58|1293.08|1293.53|1293.03|0
1729258780000|2024-10-18 13:39:40|1293.48|1292.98|1293.38|1292.88|1293.48|1292.98|1293.38|1292.88|0
1729258790000|2024-10-18 13:39:50|1293.43|1292.93|1293.48|1292.98|1293.48|1292.98|1293.43|1292.93|0
1729258800000|2024-10-18 13:40:00|1293.53|1293.03|1293.73|1293.23|1293.78|1293.28|1293.53|1293.03|0
1729258810000|2024-10-18 13:40:10|1293.78|1293.28|1293.73|1293.23|1293.93|1293.43|1293.73|1293.23|0
1729258830000|2024-10-18 13:40:30|1293.68|1293.18|1293.78|1293.28|1293.78|1293.28|1293.68|1293.18|0
1729258850000|2024-10-18 13:40:50|1293.73|1293.23|1293.53|1293.03|1293.73|1293.23|1293.53|1293.03|0
1729258860000|2024-10-18 13:41:00|1293.48|1292.98|1293.33|1292.83|1293.48|1292.98|1293.33|1292.83|0
1729258870000|2024-10-18 13:41:10|1293.38|1292.88|1293.23|1292.73|1293.38|1292.88|1293.23|1292.73|0
1729258880000|2024-10-18 13:41:20|1293.13|1292.63|1292.83|1292.33|1293.13|1292.63|1292.83|1292.33|0
1729258890000|2024-10-18 13:41:30|1292.78|1292.28|1292.78|1292.28|1292.78|1292.28|1292.78|1292.28|0
1729258920000|2024-10-18 13:42:00|1292.83|1292.33|1293.08|1292.58|1293.08|1292.58|1292.83|1292.33|0
1729258930000|2024-10-18 13:42:10|1292.98|1292.48|1292.98|1292.48|1292.98|1292.48|1292.98|1292.48|0
1729258940000|2024-10-18 13:42:20|1293.08|1292.58|1293.28|1292.78|1293.28|1292.78|1293.08|1292.58|0
1729258950000|2024-10-18 13:42:30|1293.38|1292.88|1293.38|1292.88|1293.38|1292.88|1293.33|1292.83|0
1729258960000|2024-10-18 13:42:40|1293.43|1292.93|1293.48|1292.98|1293.48|1292.98|1293.43|1292.93|0
1729258970000|2024-10-18 13:42:50|1293.58|1293.08|1293.63|1293.13|1293.63|1293.13|1293.48|1292.98|0
1729258980000|2024-10-18 13:43:00|1293.58|1293.08|1293.63|1293.13|1293.63|1293.13|1293.43|1292.93|0
1729258990000|2024-10-18 13:43:10|1293.68|1293.18|1293.63|1293.13|1293.68|1293.18|1293.63|1293.13|0
1729259000000|2024-10-18 13:43:20|1293.68|1293.18|1293.33|1292.83|1293.68|1293.18|1293.33|1292.83|0
1729259010000|2024-10-18 13:43:30|1293.38|1292.88|1293.38|1292.88|1293.38|1292.88|1293.38|1292.88|0
1729259020000|2024-10-18 13:43:40|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|0
1729259050000|2024-10-18 13:44:10|1293.53|1293.03|1293.58|1293.08|1293.58|1293.08|1293.53|1293.03|0
1729259070000|2024-10-18 13:44:30|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|0
1729259080000|2024-10-18 13:44:40|1293.53|1293.03|1293.58|1293.08|1293.58|1293.08|1293.53|1293.03|0
1729259100000|2024-10-18 13:45:00|1293.48|1292.98|1293.38|1292.88|1293.48|1292.98|1293.38|1292.88|0
1729259110000|2024-10-18 13:45:10|1293.28|1292.78|1293.38|1292.88|1293.38|1292.88|1293.28|1292.78|0
1729259120000|2024-10-18 13:45:20|1293.33|1292.83|1293.28|1292.78|1293.33|1292.83|1293.28|1292.78|0
1729259130000|2024-10-18 13:45:30|1293.33|1292.83|1293.43|1292.93|1293.43|1292.93|1293.33|1292.83|0
1729259140000|2024-10-18 13:45:40|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|0
1729259160000|2024-10-18 13:46:00|1293.43|1292.93|1293.48|1292.98|1293.48|1292.98|1293.43|1292.93|0
1729259170000|2024-10-18 13:46:10|1293.43|1292.93|1293.33|1292.83|1293.43|1292.93|1293.33|1292.83|0
1729259180000|2024-10-18 13:46:20|1293.28|1292.78|1293.13|1292.63|1293.28|1292.78|1293.13|1292.63|0
1729259190000|2024-10-18 13:46:30|1293.18|1292.68|1293.18|1292.68|1293.28|1292.78|1293.18|1292.68|1
1729259200000|2024-10-18 13:46:40|1293.23|1292.73|1293.28|1292.78|1293.28|1292.78|1293.23|1292.73|0
1729259210000|2024-10-18 13:46:50|1293.33|1292.83|1293.43|1292.93|1293.43|1292.93|1293.33|1292.83|2
1729259220000|2024-10-18 13:47:00|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|0
1729259240000|2024-10-18 13:47:20|1293.73|1293.23|1293.78|1293.28|1293.78|1293.28|1293.68|1293.18|1
1729259250000|2024-10-18 13:47:30|1293.88|1293.38|1293.93|1293.43|1294.03|1293.53|1293.88|1293.38|0
1729259270000|2024-10-18 13:47:50|1294.08|1293.58|1294.18|1293.68|1294.23|1293.73|1294.08|1293.58|0
1729259280000|2024-10-18 13:48:00|1294.23|1293.73|1294.33|1293.83|1294.33|1293.83|1294.23|1293.73|0
1729259290000|2024-10-18 13:48:10|1294.38|1293.88|1294.38|1293.88|1294.38|1293.88|1294.33|1293.83|0
1729259310000|2024-10-18 13:48:30|1294.43|1293.93|1294.43|1293.93|1294.43|1293.93|1294.43|1293.93|0
1729259320000|2024-10-18 13:48:40|1294.48|1293.98|1294.78|1294.28|1294.78|1294.28|1294.48|1293.98|0
1729259340000|2024-10-18 13:49:00|1294.88|1294.38|1294.98|1294.48|1294.98|1294.48|1294.83|1294.33|0
1729259350000|2024-10-18 13:49:10|1294.93|1294.43|1294.88|1294.38|1294.98|1294.48|1294.88|1294.38|0
1729259360000|2024-10-18 13:49:20|1294.83|1294.33|1294.53|1294.03|1294.83|1294.33|1294.53|1294.03|0
1729259370000|2024-10-18 13:49:30|1294.43|1293.93|1294.43|1293.93|1294.43|1293.93|1294.43|1293.93|0
1729259380000|2024-10-18 13:49:40|1294.48|1293.98|1294.28|1293.78|1294.48|1293.98|1294.23|1293.73|0
1729259390000|2024-10-18 13:49:50|1294.23|1293.73|1294.23|1293.73|1294.43|1293.93|1294.08|1293.58|2
1729259400000|2024-10-18 13:50:00|1294.18|1293.68|1294.03|1293.53|1294.18|1293.68|1294.03|1293.53|0
1729259410000|2024-10-18 13:50:10|1294.08|1293.58|1294.08|1293.58|1294.08|1293.58|1294.08|1293.58|0
1729259420000|2024-10-18 13:50:20|1294.38|1293.88|1294.48|1293.98|1294.48|1293.98|1294.38|1293.88|1
1729259430000|2024-10-18 13:50:30|1294.63|1294.13|1294.53|1294.03|1294.63|1294.13|1294.53|1294.03|0
1729259440000|2024-10-18 13:50:40|1294.48|1293.98|1294.53|1294.03|1294.53|1294.03|1294.48|1293.98|0
1729259460000|2024-10-18 13:51:00|1294.58|1294.08|1294.53|1294.03|1294.58|1294.08|1294.53|1294.03|0
1729259470000|2024-10-18 13:51:10|1294.58|1294.08|1294.53|1294.03|1294.58|1294.08|1294.53|1294.03|0
1729259480000|2024-10-18 13:51:20|1294.48|1293.98|1294.38|1293.88|1294.48|1293.98|1294.38|1293.88|0
1729259490000|2024-10-18 13:51:30|1294.43|1293.93|1294.33|1293.83|1294.43|1293.93|1294.33|1293.83|0
1729259500000|2024-10-18 13:51:40|1294.28|1293.78|1294.23|1293.73|1294.28|1293.78|1294.23|1293.73|0
1729259510000|2024-10-18 13:51:50|1294.18|1293.68|1294.08|1293.58|1294.18|1293.68|1294.08|1293.58|0
1729259520000|2024-10-18 13:52:00|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|0
1729259530000|2024-10-18 13:52:10|1294.08|1293.58|1294.08|1293.58|1294.18|1293.68|1294.08|1293.58|1
1729259540000|2024-10-18 13:52:20|1294.03|1293.53|1294.03|1293.53|1294.13|1293.63|1293.98|1293.48|2
1729259550000|2024-10-18 13:52:30|1294.18|1293.68|1294.33|1293.83|1294.38|1293.88|1294.13|1293.63|2
1729259560000|2024-10-18 13:52:40|1294.28|1293.78|1294.23|1293.73|1294.28|1293.78|1294.23|1293.73|0
1729259570000|2024-10-18 13:52:50|1294.28|1293.78|1294.23|1293.73|1294.28|1293.78|1294.23|1293.73|0
1729259580000|2024-10-18 13:53:00|1294.18|1293.68|1294.08|1293.58|1294.18|1293.68|1293.98|1293.48|0
1729259590000|2024-10-18 13:53:10|1294.03|1293.53|1294.08|1293.58|1294.08|1293.58|1294.03|1293.53|0
1729259600000|2024-10-18 13:53:20|1294.03|1293.53|1294.23|1293.73|1294.38|1293.88|1294.03|1293.53|1
1729259620000|2024-10-18 13:53:40|1294.28|1293.78|1294.18|1293.68|1294.28|1293.78|1294.18|1293.68|0
1729259650000|2024-10-18 13:54:10|1294.13|1293.63|1294.03|1293.53|1294.13|1293.63|1293.98|1293.48|1
1729259660000|2024-10-18 13:54:20|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|2
1729259670000|2024-10-18 13:54:30|1294.18|1293.68|1294.23|1293.73|1294.23|1293.73|1294.18|1293.68|0
1729259680000|2024-10-18 13:54:40|1294.18|1293.68|1294.18|1293.68|1294.18|1293.68|1294.18|1293.68|0
1729259690000|2024-10-18 13:54:50|1294.23|1293.73|1294.18|1293.68|1294.23|1293.73|1294.18|1293.68|0
1729259700000|2024-10-18 13:55:00|1294.23|1293.73|1294.18|1293.68|1294.23|1293.73|1294.18|1293.68|0
1729259710000|2024-10-18 13:55:10|1294.23|1293.73|1294.38|1293.88|1294.58|1294.08|1294.23|1293.73|4
1729259720000|2024-10-18 13:55:20|1294.33|1293.83|1294.33|1293.83|1294.33|1293.83|1294.33|1293.83|0
1729259730000|2024-10-18 13:55:30|1294.28|1293.78|1293.98|1293.48|1294.28|1293.78|1293.93|1293.43|1
1729259740000|2024-10-18 13:55:40|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|1293.88|1293.38|0
1729259760000|2024-10-18 13:56:00|1294.03|1293.53|1293.93|1293.43|1294.08|1293.58|1293.93|1293.43|6
1729259770000|2024-10-18 13:56:10|1293.88|1293.38|1293.93|1293.43|1293.93|1293.43|1293.88|1293.38|0
1729259790000|2024-10-18 13:56:30|1294.08|1293.58|1294.03|1293.53|1294.08|1293.58|1294.03|1293.53|2
1729259800000|2024-10-18 13:56:40|1294.08|1293.58|1294.33|1293.83|1294.38|1293.88|1294.08|1293.58|0
1729259810000|2024-10-18 13:56:50|1294.38|1293.88|1294.33|1293.83|1294.38|1293.88|1294.33|1293.83|0
1729259820000|2024-10-18 13:57:00|1294.38|1293.88|1294.43|1293.93|1294.43|1293.93|1294.38|1293.88|0
1729259830000|2024-10-18 13:57:10|1294.48|1293.98|1294.73|1294.23|1294.78|1294.28|1294.48|1293.98|0
1729259850000|2024-10-18 13:57:30|1294.68|1294.18|1294.53|1294.03|1294.68|1294.18|1294.53|1294.03|0
1729259860000|2024-10-18 13:57:40|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|0
1729259870000|2024-10-18 13:57:50|1294.48|1293.98|1294.48|1293.98|1294.48|1293.98|1294.48|1293.98|0
1729259880000|2024-10-18 13:58:00|1294.43|1293.93|1294.38|1293.88|1294.43|1293.93|1294.38|1293.88|0
1729259890000|2024-10-18 13:58:10|1294.43|1293.93|1294.48|1293.98|1294.48|1293.98|1294.43|1293.93|0
1729259910000|2024-10-18 13:58:30|1294.43|1293.93|1294.48|1293.98|1294.48|1293.98|1294.43|1293.93|0
1729259920000|2024-10-18 13:58:40|1294.43|1293.93|1294.43|1293.93|1294.43|1293.93|1294.43|1293.93|0
1729259940000|2024-10-18 13:59:00|1294.38|1293.88|1294.38|1293.88|1294.38|1293.88|1294.33|1293.83|0
1729259950000|2024-10-18 13:59:10|1294.33|1293.83|1294.33|1293.83|1294.38|1293.88|1294.33|1293.83|0
1729259970000|2024-10-18 13:59:30|1294.38|1293.88|1294.33|1293.83|1294.38|1293.88|1294.33|1293.83|0
1729259980000|2024-10-18 13:59:40|1294.23|1293.73|1294.18|1293.68|1294.23|1293.73|1294.18|1293.68|0
1729259990000|2024-10-18 13:59:50|1294.23|1293.73|1294.23|1293.73|1294.23|1293.73|1294.23|1293.73|0
1729260000000|2024-10-18 14:00:00|1294.28|1293.78|1294.18|1293.68|1294.28|1293.78|1294.13|1293.63|0
1729260010000|2024-10-18 14:00:10|1294.13|1293.63|1294.03|1293.53|1294.13|1293.63|1294.03|1293.53|0
1729260020000|2024-10-18 14:00:20|1293.98|1293.48|1293.93|1293.43|1293.98|1293.48|1293.93|1293.43|0
1729260030000|2024-10-18 14:00:30|1293.88|1293.38|1293.63|1293.13|1293.88|1293.38|1293.63|1293.13|0
1729260040000|2024-10-18 14:00:40|1293.68|1293.18|1293.63|1293.13|1293.68|1293.18|1293.63|1293.13|0
1729260050000|2024-10-18 14:00:50|1293.68|1293.18|1293.68|1293.18|1293.68|1293.18|1293.68|1293.18|0
1729260060000|2024-10-18 14:01:00|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|0
1729260070000|2024-10-18 14:01:10|1293.68|1293.18|1293.63|1293.13|1293.68|1293.18|1293.63|1293.13|0
1729260080000|2024-10-18 14:01:20|1293.68|1293.18|1293.68|1293.18|1293.73|1293.23|1293.68|1293.18|0
1729260090000|2024-10-18 14:01:30|1293.73|1293.23|1293.68|1293.18|1293.73|1293.23|1293.68|1293.18|0
1729260100000|2024-10-18 14:01:40|1293.63|1293.13|1293.43|1292.93|1293.63|1293.13|1293.43|1292.93|0
1729260110000|2024-10-18 14:01:50|1293.38|1292.88|1293.58|1293.08|1293.58|1293.08|1293.18|1292.68|15
1729260120000|2024-10-18 14:02:00|1293.63|1293.13|1293.68|1293.18|1293.68|1293.18|1293.63|1293.13|0
1729260130000|2024-10-18 14:02:10|1293.43|1292.93|1293.13|1292.63|1293.43|1292.93|1293.13|1292.63|3
1729260140000|2024-10-18 14:02:20|1293.43|1292.93|1293.28|1292.78|1293.43|1292.93|1293.23|1292.73|0
1729260150000|2024-10-18 14:02:30|1293.33|1292.83|1293.38|1292.88|1293.38|1292.88|1293.33|1292.83|0
1729260160000|2024-10-18 14:02:40|1293.33|1292.83|1293.38|1292.88|1293.38|1292.88|1293.33|1292.83|0
1729260200000|2024-10-18 14:03:20|1293.43|1292.93|1293.43|1292.93|1293.43|1292.93|1293.43|1292.93|0
1729260210000|2024-10-18 14:03:30|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|0
1729260230000|2024-10-18 14:03:50|1293.43|1292.93|1293.43|1292.93|1293.43|1292.93|1293.43|1292.93|0
1729260250000|2024-10-18 14:04:10|1293.38|1292.88|1293.28|1292.78|1293.38|1292.88|1293.28|1292.78|0
1729260260000|2024-10-18 14:04:20|1293.18|1292.68|1293.18|1292.68|1293.18|1292.68|1293.18|1292.68|0
1729260270000|2024-10-18 14:04:30|1293.13|1292.63|1293.03|1292.53|1293.13|1292.63|1293.03|1292.53|0
1729260280000|2024-10-18 14:04:40|1292.93|1292.43|1293.03|1292.53|1293.03|1292.53|1292.93|1292.43|0
1729260310000|2024-10-18 14:05:10|1292.98|1292.48|1292.93|1292.43|1292.98|1292.48|1292.93|1292.43|0
1729260320000|2024-10-18 14:05:20|1292.98|1292.48|1292.98|1292.48|1292.98|1292.48|1292.98|1292.48|0
1729260330000|2024-10-18 14:05:30|1292.93|1292.43|1292.93|1292.43|1292.93|1292.43|1292.93|1292.43|0
1729260350000|2024-10-18 14:05:50|1292.88|1292.38|1292.83|1292.33|1292.88|1292.38|1292.83|1292.33|0
1729260360000|2024-10-18 14:06:00|1292.78|1292.28|1292.78|1292.28|1292.78|1292.28|1292.78|1292.28|0
1729260370000|2024-10-18 14:06:10|1292.73|1292.23|1292.68|1292.18|1292.73|1292.23|1292.68|1292.18|0
1729260380000|2024-10-18 14:06:20|1292.73|1292.23|1292.83|1292.33|1292.83|1292.33|1292.73|1292.23|0
1729260390000|2024-10-18 14:06:30|1292.88|1292.38|1292.88|1292.38|1292.88|1292.38|1292.88|1292.38|0
1729260400000|2024-10-18 14:06:40|1292.93|1292.43|1293.13|1292.63|1293.13|1292.63|1292.93|1292.43|0
1729260410000|2024-10-18 14:06:50|1293.23|1292.73|1293.28|1292.78|1293.28|1292.78|1293.23|1292.73|0
1729260420000|2024-10-18 14:07:00|1293.33|1292.83|1293.33|1292.83|1293.33|1292.83|1293.33|1292.83|0
1729260430000|2024-10-18 14:07:10|1293.28|1292.78|1293.28|1292.78|1293.28|1292.78|1293.18|1292.68|0
1729260440000|2024-10-18 14:07:20|1293.23|1292.73|1293.23|1292.73|1293.23|1292.73|1293.23|1292.73|0
1729260450000|2024-10-18 14:07:30|1293.18|1292.68|1293.03|1292.53|1293.18|1292.68|1293.03|1292.53|0
1729260470000|2024-10-18 14:07:50|1292.93|1292.43|1292.98|1292.48|1292.98|1292.48|1292.93|1292.43|0
1729260480000|2024-10-18 14:08:00|1292.93|1292.43|1292.78|1292.28|1292.93|1292.43|1292.78|1292.28|0
1729260490000|2024-10-18 14:08:10|1292.83|1292.33|1292.83|1292.33|1292.83|1292.33|1292.83|1292.33|0
1729260510000|2024-10-18 14:08:30|1292.88|1292.38|1292.88|1292.38|1292.88|1292.38|1292.88|1292.38|0
1729260520000|2024-10-18 14:08:40|1293.03|1292.53|1293.03|1292.53|1293.03|1292.53|1293.03|1292.53|2
1729260530000|2024-10-18 14:08:50|1292.98|1292.48|1292.98|1292.48|1292.98|1292.48|1292.98|1292.48|0
1729260540000|2024-10-18 14:09:00|1292.93|1292.43|1292.93|1292.43|1292.93|1292.43|1292.93|1292.43|0
1729260550000|2024-10-18 14:09:10|1292.88|1292.38|1293.08|1292.58|1293.13|1292.63|1292.78|1292.28|2
1729260560000|2024-10-18 14:09:20|1293.03|1292.53|1292.83|1292.33|1293.03|1292.53|1292.83|1292.33|0
1729260580000|2024-10-18 14:09:40|1292.88|1292.38|1292.83|1292.33|1292.88|1292.38|1292.83|1292.33|0
1729260600000|2024-10-18 14:10:00|1292.86|1292.36|1292.86|1292.36|1292.96|1292.46|1292.86|1292.36|0
1729260620000|2024-10-18 14:10:20|1292.81|1292.31|1292.81|1292.31|1292.86|1292.36|1292.81|1292.31|1
1729260630000|2024-10-18 14:10:30|1292.86|1292.36|1292.76|1292.26|1292.86|1292.36|1292.76|1292.26|0
1729260640000|2024-10-18 14:10:40|1292.81|1292.31|1292.86|1292.36|1292.86|1292.36|1292.81|1292.31|0
1729260650000|2024-10-18 14:10:50|1292.91|1292.41|1292.76|1292.26|1292.91|1292.41|1292.76|1292.26|1
1729260660000|2024-10-18 14:11:00|1292.71|1292.21|1292.66|1292.16|1292.71|1292.21|1292.61|1292.11|0
1729260670000|2024-10-18 14:11:10|1292.61|1292.11|1292.01|1291.51|1292.61|1292.11|1292.01|1291.51|0
1729260680000|2024-10-18 14:11:20|1291.96|1291.46|1291.41|1290.91|1291.96|1291.46|1291.31|1290.81|6
1729260690000|2024-10-18 14:11:30|1291.36|1290.86|1291.41|1290.91|1291.41|1290.91|1291.26|1290.76|0
1729260700000|2024-10-18 14:11:40|1291.36|1290.86|1291.26|1290.76|1291.36|1290.86|1291.06|1290.56|10
1729260710000|2024-10-18 14:11:50|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|1291.01|1290.51|0
1729260720000|2024-10-18 14:12:00|1291.11|1290.61|1290.91|1290.41|1291.11|1290.61|1290.86|1290.36|0
1729260730000|2024-10-18 14:12:10|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|1290.81|1290.31|0
1729260740000|2024-10-18 14:12:20|1290.81|1290.31|1290.91|1290.41|1290.91|1290.41|1290.81|1290.31|0
1729260750000|2024-10-18 14:12:30|1290.96|1290.46|1291.01|1290.51|1291.01|1290.51|1290.91|1290.41|0
1729260760000|2024-10-18 14:12:40|1291.06|1290.56|1291.01|1290.51|1291.06|1290.56|1291.01|1290.51|0
1729260770000|2024-10-18 14:12:50|1291.06|1290.56|1291.31|1290.81|1291.41|1290.91|1291.01|1290.51|1
1729260780000|2024-10-18 14:13:00|1291.21|1290.71|1290.96|1290.46|1291.31|1290.81|1290.96|1290.46|0
1729260790000|2024-10-18 14:13:10|1290.91|1290.41|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1729260800000|2024-10-18 14:13:20|1290.96|1290.46|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1729260810000|2024-10-18 14:13:30|1290.96|1290.46|1290.81|1290.31|1290.96|1290.46|1290.81|1290.31|0
1729260820000|2024-10-18 14:13:40|1290.76|1290.26|1290.71|1290.21|1290.76|1290.26|1290.66|1290.16|4
1729260830000|2024-10-18 14:13:50|1290.76|1290.26|1290.71|1290.21|1290.76|1290.26|1290.71|1290.21|0
1729260840000|2024-10-18 14:14:00|1290.76|1290.26|1290.66|1290.16|1290.76|1290.26|1290.61|1290.11|4
1729260850000|2024-10-18 14:14:10|1290.61|1290.11|1290.51|1290.01|1290.61|1290.11|1290.51|1290.01|0
1729260860000|2024-10-18 14:14:20|1290.56|1290.06|1290.41|1289.91|1290.56|1290.06|1290.41|1289.91|0
1729260870000|2024-10-18 14:14:30|1290.36|1289.86|1290.41|1289.91|1290.41|1289.91|1290.31|1289.81|0
1729260880000|2024-10-18 14:14:40|1290.36|1289.86|1290.46|1289.96|1290.46|1289.96|1290.36|1289.86|0
1729260890000|2024-10-18 14:14:50|1290.41|1289.91|1290.51|1290.01|1290.51|1290.01|1290.41|1289.91|3
1729260900000|2024-10-18 14:15:00|1290.46|1289.96|1290.31|1289.81|1290.46|1289.96|1290.26|1289.76|22
1729260910000|2024-10-18 14:15:10|1290.26|1289.76|1290.31|1289.81|1290.31|1289.81|1290.26|1289.76|0
1729260920000|2024-10-18 14:15:20|1290.26|1289.76|1290.11|1289.61|1290.31|1289.81|1290.11|1289.61|1
1729260930000|2024-10-18 14:15:30|1290.16|1289.66|1290.11|1289.61|1290.16|1289.66|1290.11|1289.61|0
1729260940000|2024-10-18 14:15:40|1290.16|1289.66|1290.11|1289.61|1290.16|1289.66|1290.06|1289.56|5
1729260960000|2024-10-18 14:16:00|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|0
1729260970000|2024-10-18 14:16:10|1290.11|1289.61|1290.36|1289.86|1290.36|1289.86|1290.11|1289.61|0
1729260980000|2024-10-18 14:16:20|1290.71|1290.21|1290.76|1290.26|1290.76|1290.26|1290.71|1290.21|6
1729260990000|2024-10-18 14:16:30|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|0
1729261000000|2024-10-18 14:16:40|1290.66|1290.16|1290.56|1290.06|1290.66|1290.16|1290.56|1290.06|0
1729261010000|2024-10-18 14:16:50|1290.61|1290.11|1290.36|1289.86|1290.71|1290.21|1290.36|1289.86|0
1729261020000|2024-10-18 14:17:00|1290.66|1290.16|1290.46|1289.96|1290.66|1290.16|1290.41|1289.91|9
1729261030000|2024-10-18 14:17:10|1290.51|1290.01|1290.41|1289.91|1290.51|1290.01|1290.41|1289.91|3
1729261040000|2024-10-18 14:17:20|1290.46|1289.96|1290.41|1289.91|1290.46|1289.96|1290.41|1289.91|0
1729261050000|2024-10-18 14:17:30|1290.46|1289.96|1290.56|1290.06|1290.56|1290.06|1290.46|1289.96|0
1729261060000|2024-10-18 14:17:40|1290.46|1289.96|1290.51|1290.01|1290.51|1290.01|1290.46|1289.96|3
1729261070000|2024-10-18 14:17:50|1290.46|1289.96|1290.51|1290.01|1290.51|1290.01|1290.46|1289.96|0
1729261080000|2024-10-18 14:18:00|1290.46|1289.96|1290.41|1289.91|1290.46|1289.96|1290.41|1289.91|0
1729261090000|2024-10-18 14:18:10|1290.46|1289.96|1290.66|1290.16|1290.66|1290.16|1290.46|1289.96|17
1729261100000|2024-10-18 14:18:20|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|0
1729261120000|2024-10-18 14:18:40|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.51|1290.01|2
1729261130000|2024-10-18 14:18:50|1290.96|1290.46|1290.96|1290.46|1291.01|1290.51|1290.61|1290.11|4
1729261140000|2024-10-18 14:19:00|1290.81|1290.31|1290.71|1290.21|1291.01|1290.51|1290.61|1290.11|22
1729261150000|2024-10-18 14:19:10|1290.81|1290.31|1290.86|1290.36|1290.91|1290.41|1290.81|1290.31|0
1729261160000|2024-10-18 14:19:20|1290.81|1290.31|1290.76|1290.26|1290.86|1290.36|1290.71|1290.21|2
1729261170000|2024-10-18 14:19:30|1290.81|1290.31|1290.81|1290.31|1290.86|1290.36|1290.81|1290.31|0
1729261180000|2024-10-18 14:19:40|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|0
1729261190000|2024-10-18 14:19:50|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.86|1290.36|0
1729494120000|2024-10-21 07:02:00|1296.45|1295.95|1296.45|1295.95|1296.55|1296.05|1296.35|1295.85|0
1729494130000|2024-10-21 07:02:10|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|1
1729494140000|2024-10-21 07:02:20|1296.5|1296|1296.8|1296.3|1296.8|1296.3|1296.45|1295.95|0
1729494150000|2024-10-21 07:02:30|1296.95|1296.45|1297.3|1296.8|1297.3|1296.8|1296.95|1296.45|0
1729494160000|2024-10-21 07:02:40|1297.35|1296.85|1298.25|1297.75|1298.25|1297.75|1297.35|1296.85|4
1729494170000|2024-10-21 07:02:50|1298.2|1297.7|1298.65|1298.15|1298.65|1298.15|1298.15|1297.65|0
1729494180000|2024-10-21 07:03:00|1298.7|1298.2|1299.05|1298.55|1299.1|1298.6|1298.65|1298.15|0
1729494190000|2024-10-21 07:03:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299|1298.5|0
1729494200000|2024-10-21 07:03:20|1299.05|1298.55|1299.1|1298.6|1299.15|1298.65|1299.05|1298.55|0
1729494210000|2024-10-21 07:03:30|1299.15|1298.65|1299.2|1298.7|1299.2|1298.7|1299.15|1298.65|0
1729494220000|2024-10-21 07:03:40|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.2|1298.7|0
1729494240000|2024-10-21 07:04:00|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.15|1298.65|0
1729494250000|2024-10-21 07:04:10|1299.15|1298.65|1299.1|1298.6|1299.15|1298.65|1299.1|1298.6|0
1729494260000|2024-10-21 07:04:20|1299.05|1298.55|1298.85|1298.35|1299.3|1298.8|1298.8|1298.3|1
1729494270000|2024-10-21 07:04:30|1298.8|1298.3|1298.55|1298.05|1299|1298.5|1298.55|1298.05|1
1729494280000|2024-10-21 07:04:40|1298.45|1297.95|1298.35|1297.85|1298.45|1297.95|1298.25|1297.75|0
1729494290000|2024-10-21 07:04:50|1298.4|1297.9|1298.55|1298.05|1298.55|1298.05|1298.4|1297.9|0
1729494300000|2024-10-21 07:05:00|1298.5|1298|1298.5|1298|1298.55|1298.05|1298.45|1297.95|0
1729494310000|2024-10-21 07:05:10|1298.45|1297.95|1298.35|1297.85|1298.45|1297.95|1298.25|1297.75|0
1729494320000|2024-10-21 07:05:20|1298.4|1297.9|1298.05|1297.55|1298.4|1297.9|1298.05|1297.55|0
1729494330000|2024-10-21 07:05:30|1298|1297.5|1298.05|1297.55|1298.05|1297.55|1297.95|1297.45|0
1729494340000|2024-10-21 07:05:40|1298|1297.5|1297.85|1297.35|1298.15|1297.65|1297.85|1297.35|0
1729494350000|2024-10-21 07:05:50|1297.95|1297.45|1297.85|1297.35|1297.95|1297.45|1297.8|1297.3|0
1729494360000|2024-10-21 07:06:00|1297.9|1297.4|1298.45|1297.95|1298.45|1297.95|1297.75|1297.25|0
1729494370000|2024-10-21 07:06:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729494380000|2024-10-21 07:06:20|1298.55|1298.05|1298.5|1298|1298.55|1298.05|1298.45|1297.95|0
1729494390000|2024-10-21 07:06:30|1297.95|1297.45|1298.2|1297.7|1298.2|1297.7|1297.8|1297.3|10
1729494400000|2024-10-21 07:06:40|1298.25|1297.75|1298.35|1297.85|1298.4|1297.9|1298.2|1297.7|5
1729494410000|2024-10-21 07:06:50|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.3|1297.8|0
1729494420000|2024-10-21 07:07:00|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|0
1729494430000|2024-10-21 07:07:10|1298.5|1298|1298.4|1297.9|1298.5|1298|1298.4|1297.9|0
1729494440000|2024-10-21 07:07:20|1298.35|1297.85|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1729494450000|2024-10-21 07:07:30|1298.3|1297.8|1298.25|1297.75|1298.3|1297.8|1298.25|1297.75|0
1729494460000|2024-10-21 07:07:40|1298.3|1297.8|1298|1297.5|1298.4|1297.9|1297.8|1297.3|10
1729494470000|2024-10-21 07:07:50|1297.95|1297.45|1298.25|1297.75|1298.25|1297.75|1297.95|1297.45|0
1729494480000|2024-10-21 07:08:00|1298.3|1297.8|1298.35|1297.85|1298.4|1297.9|1298.3|1297.8|0
1729494490000|2024-10-21 07:08:10|1298.3|1297.8|1298.25|1297.75|1298.3|1297.8|1298.25|1297.75|0
1729494500000|2024-10-21 07:08:20|1298.05|1297.55|1298.05|1297.55|1298.25|1297.75|1298|1297.5|7
1729494510000|2024-10-21 07:08:30|1298.1|1297.6|1298.35|1297.85|1298.35|1297.85|1298.1|1297.6|0
1729494520000|2024-10-21 07:08:40|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.4|1297.9|0
1729494530000|2024-10-21 07:08:50|1298.5|1298|1298.65|1298.15|1298.7|1298.2|1298.5|1298|0
1729494540000|2024-10-21 07:09:00|1298.7|1298.2|1298.15|1297.65|1299|1298.5|1298.15|1297.65|10
1729494550000|2024-10-21 07:09:10|1298.1|1297.6|1297.75|1297.25|1298.1|1297.6|1297.65|1297.15|0
1729494560000|2024-10-21 07:09:20|1297.7|1297.2|1297.65|1297.15|1297.75|1297.25|1297.6|1297.1|0
1729494570000|2024-10-21 07:09:30|1297.7|1297.2|1297.85|1297.35|1297.85|1297.35|1297.7|1297.2|0
1729494580000|2024-10-21 07:09:40|1297.8|1297.3|1297.25|1296.75|1297.8|1297.3|1297.25|1296.75|0
1729494590000|2024-10-21 07:09:50|1297.3|1296.8|1297.15|1296.65|1297.35|1296.85|1297.15|1296.65|0
1729494600000|2024-10-21 07:10:00|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.05|1296.55|0
1729494610000|2024-10-21 07:10:10|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1729494620000|2024-10-21 07:10:20|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1729494630000|2024-10-21 07:10:30|1297.15|1296.65|1297.35|1296.85|1297.55|1297.05|1297.15|1296.65|2
1729494640000|2024-10-21 07:10:40|1297.4|1296.9|1297.35|1296.85|1297.45|1296.95|1297.15|1296.65|0
1729494650000|2024-10-21 07:10:50|1297.3|1296.8|1297.45|1296.95|1297.45|1296.95|1297.25|1296.75|0
1729494660000|2024-10-21 07:11:00|1297.55|1297.05|1297.45|1296.95|1297.55|1297.05|1297.45|1296.95|0
1729494680000|2024-10-21 07:11:20|1297.5|1297|1297.65|1297.15|1297.65|1297.15|1297.5|1297|0
1729494690000|2024-10-21 07:11:30|1297.7|1297.2|1297.75|1297.25|1297.85|1297.35|1297.65|1297.15|0
1729494700000|2024-10-21 07:11:40|1297.8|1297.3|1297.75|1297.25|1297.85|1297.35|1297.75|1297.25|0
1729494710000|2024-10-21 07:11:50|1298.15|1297.65|1297.95|1297.45|1298.5|1298|1297.95|1297.45|2
1729494720000|2024-10-21 07:12:00|1298.05|1297.55|1298.45|1297.95|1298.45|1297.95|1298.05|1297.55|0
1729494730000|2024-10-21 07:12:10|1298.55|1298.05|1298.65|1298.15|1298.65|1298.15|1298.5|1298|0
1729494740000|2024-10-21 07:12:20|1298.7|1298.2|1298.75|1298.25|1298.85|1298.35|1298.7|1298.2|0
1729494750000|2024-10-21 07:12:30|1298.8|1298.3|1299.05|1298.55|1299.05|1298.55|1298.75|1298.25|0
1729494760000|2024-10-21 07:12:40|1299.15|1298.65|1299.05|1298.55|1299.15|1298.65|1299.05|1298.55|0
1729494770000|2024-10-21 07:12:50|1298.95|1298.45|1299.05|1298.55|1299.05|1298.55|1298.95|1298.45|0
1729494780000|2024-10-21 07:13:00|1299|1298.5|1298.95|1298.45|1299.05|1298.55|1298.95|1298.45|0
1729494790000|2024-10-21 07:13:10|1298.9|1298.4|1298.75|1298.25|1298.9|1298.4|1298.75|1298.25|0
1729494800000|2024-10-21 07:13:20|1298.8|1298.3|1298.75|1298.25|1298.85|1298.35|1298.75|1298.25|0
1729494810000|2024-10-21 07:13:30|1298.8|1298.3|1299.15|1298.65|1299.15|1298.65|1298.8|1298.3|0
1729494820000|2024-10-21 07:13:40|1299.1|1298.6|1299.05|1298.55|1299.1|1298.6|1299.05|1298.55|0
1729494830000|2024-10-21 07:13:50|1299.1|1298.6|1299.05|1298.55|1299.15|1298.65|1299.05|1298.55|0
1729494840000|2024-10-21 07:14:00|1299.1|1298.6|1299.05|1298.55|1299.15|1298.65|1299.05|1298.55|0
1729494850000|2024-10-21 07:14:10|1298.95|1298.45|1298.75|1298.25|1299|1298.5|1298.75|1298.25|0
1729494860000|2024-10-21 07:14:20|1298.8|1298.3|1298.85|1298.35|1298.95|1298.45|1298.8|1298.3|0
1729494870000|2024-10-21 07:14:30|1298.9|1298.4|1299.15|1298.65|1299.15|1298.65|1298.9|1298.4|0
1729494880000|2024-10-21 07:14:40|1299.2|1298.7|1299.45|1298.95|1299.45|1298.95|1299.2|1298.7|0
1729494890000|2024-10-21 07:14:50|1299.5|1299|1299.45|1298.95|1299.55|1299.05|1299.45|1298.95|0
1729494900000|2024-10-21 07:15:00|1299.55|1299.05|1299.95|1299.45|1299.95|1299.45|1299.55|1299.05|0
1729494910000|2024-10-21 07:15:10|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.75|1299.25|0
1729494930000|2024-10-21 07:15:30|1299.9|1299.4|1299.95|1299.45|1299.95|1299.45|1299.9|1299.4|0
1729494950000|2024-10-21 07:15:50|1299.9|1299.4|1299.65|1299.15|1299.9|1299.4|1299.65|1299.15|0
1729494960000|2024-10-21 07:16:00|1299.75|1299.25|1299.85|1299.35|1299.95|1299.45|1299.75|1299.25|0
1729494970000|2024-10-21 07:16:10|1299.9|1299.4|1299.75|1299.25|1299.95|1299.45|1299.75|1299.25|0
1729494980000|2024-10-21 07:16:20|1299.8|1299.3|1299.85|1299.35|1299.85|1299.35|1299.75|1299.25|0
1729494990000|2024-10-21 07:16:30|1299.8|1299.3|1299.75|1299.25|1299.85|1299.35|1299.75|1299.25|0
1729495000000|2024-10-21 07:16:40|1299.7|1299.2|1299.95|1299.45|1299.95|1299.45|1299.65|1299.15|0
1729495010000|2024-10-21 07:16:50|1300|1299.5|1300|1299.5|1300|1299.5|1299.95|1299.45|0
1729495020000|2024-10-21 07:17:00|1300.05|1299.55|1300.25|1299.75|1300.3|1299.8|1300.05|1299.55|0
1729495030000|2024-10-21 07:17:10|1300.3|1299.8|1300.25|1299.75|1300.35|1299.85|1300.25|1299.75|0
1729495040000|2024-10-21 07:17:20|1300.3|1299.8|1300.25|1299.75|1300.35|1299.85|1300.25|1299.75|0
1729495050000|2024-10-21 07:17:30|1300.2|1299.7|1300.25|1299.75|1300.25|1299.75|1300.15|1299.65|0
1729495060000|2024-10-21 07:17:40|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1729495070000|2024-10-21 07:17:50|1300.3|1299.8|1300.25|1299.75|1300.3|1299.8|1300.25|1299.75|0
1729495080000|2024-10-21 07:18:00|1300.3|1299.8|1300.25|1299.75|1300.35|1299.85|1300.25|1299.75|0
1729495090000|2024-10-21 07:18:10|1300.2|1299.7|1299.85|1299.35|1300.2|1299.7|1299.85|1299.35|0
1729495100000|2024-10-21 07:18:20|1299.95|1299.45|1299.75|1299.25|1299.95|1299.45|1299.65|1299.15|0
1729495110000|2024-10-21 07:18:30|1299.7|1299.2|1299.75|1299.25|1299.75|1299.25|1299.65|1299.15|0
1729495120000|2024-10-21 07:18:40|1299.7|1299.2|1299.75|1299.25|1299.75|1299.25|1299.65|1299.15|0
1729495130000|2024-10-21 07:18:50|1299.8|1299.3|1299.85|1299.35|1299.9|1299.4|1299.75|1299.25|0
1729495140000|2024-10-21 07:19:00|1299.8|1299.3|1299.75|1299.25|1299.8|1299.3|1299.75|1299.25|0
1729495150000|2024-10-21 07:19:10|1299.85|1299.35|1299.75|1299.25|1299.85|1299.35|1299.65|1299.15|0
1729495160000|2024-10-21 07:19:20|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.55|1299.05|0
1729495170000|2024-10-21 07:19:30|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.55|1299.05|0
1729495190000|2024-10-21 07:19:50|1299.7|1299.2|1299.85|1299.35|1299.85|1299.35|1299.7|1299.2|0
1729495200000|2024-10-21 07:20:00|1299.9|1299.4|1300.25|1299.75|1300.25|1299.75|1299.9|1299.4|0
1729495210000|2024-10-21 07:20:10|1300.35|1299.85|1300.45|1299.95|1300.45|1299.95|1300.35|1299.85|0
1729495220000|2024-10-21 07:20:20|1300.35|1299.85|1300.45|1299.95|1300.45|1299.95|1300.35|1299.85|0
1729495230000|2024-10-21 07:20:30|1300.5|1300|1300.6|1300.1|1300.65|1300.15|1300.5|1300|0
1729495240000|2024-10-21 07:20:40|1300.65|1300.15|1300.65|1300.15|1300.75|1300.25|1300.6|1300.1|0
1729495260000|2024-10-21 07:21:00|1300.7|1300.2|1300.55|1300.05|1300.75|1300.25|1300.55|1300.05|0
1729495270000|2024-10-21 07:21:10|1300.65|1300.15|1300.55|1300.05|1300.65|1300.15|1300.55|1300.05|0
1729495280000|2024-10-21 07:21:20|1300.6|1300.1|1300.95|1300.45|1300.95|1300.45|1300.6|1300.1|0
1729495290000|2024-10-21 07:21:30|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.85|1300.35|0
1729495300000|2024-10-21 07:21:40|1300.9|1300.4|1300.75|1300.25|1300.95|1300.45|1300.75|1300.25|0
1729495310000|2024-10-21 07:21:50|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.75|1300.25|0
1729495320000|2024-10-21 07:22:00|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1729495330000|2024-10-21 07:22:10|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1729495340000|2024-10-21 07:22:20|1301|1300.5|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1729495350000|2024-10-21 07:22:30|1301.1|1300.6|1301.05|1300.55|1301.15|1300.65|1301.05|1300.55|0
1729495360000|2024-10-21 07:22:40|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.05|1300.55|0
1729495370000|2024-10-21 07:22:50|1301.1|1300.6|1300.9|1300.4|1301.1|1300.6|1300.85|1300.35|0
1729495380000|2024-10-21 07:23:00|1300.95|1300.45|1300.85|1300.35|1300.95|1300.45|1300.85|1300.35|0
1729495390000|2024-10-21 07:23:10|1300.75|1300.25|1300.45|1299.95|1300.75|1300.25|1300.35|1299.85|0
1729495400000|2024-10-21 07:23:20|1300.4|1299.9|1300.35|1299.85|1300.45|1299.95|1300.35|1299.85|0
1729495410000|2024-10-21 07:23:30|1300.3|1299.8|1300.35|1299.85|1300.35|1299.85|1300.25|1299.75|0
1729495420000|2024-10-21 07:23:40|1300.3|1299.8|1300.15|1299.65|1300.35|1299.85|1300.15|1299.65|0
1729495430000|2024-10-21 07:23:50|1300.2|1299.7|1300.15|1299.65|1300.25|1299.75|1300.15|1299.65|0
1729495440000|2024-10-21 07:24:00|1300.2|1299.7|1300.35|1299.85|1300.35|1299.85|1300.2|1299.7|0
1729495450000|2024-10-21 07:24:10|1300.4|1299.9|1300.45|1299.95|1300.45|1299.95|1300.4|1299.9|0
1729495460000|2024-10-21 07:24:20|1300.5|1300|1300.55|1300.05|1300.55|1300.05|1300.45|1299.95|0
1729495470000|2024-10-21 07:24:30|1300.5|1300|1300.55|1300.05|1300.55|1300.05|1300.45|1299.95|0
1729495480000|2024-10-21 07:24:40|1300.5|1300|1300.65|1300.15|1300.65|1300.15|1300.45|1299.95|0
1729495490000|2024-10-21 07:24:50|1300.7|1300.2|1300.65|1300.15|1300.7|1300.2|1300.55|1300.05|0
1729495500000|2024-10-21 07:25:00|1300.7|1300.2|1300.85|1300.35|1300.95|1300.45|1300.7|1300.2|0
1729495510000|2024-10-21 07:25:10|1300.9|1300.4|1300.85|1300.35|1300.95|1300.45|1300.85|1300.35|0
1729495520000|2024-10-21 07:25:20|1300.9|1300.4|1301.05|1300.55|1301.05|1300.55|1300.9|1300.4|0
1729495530000|2024-10-21 07:25:30|1301|1300.5|1300.85|1300.35|1301|1300.5|1300.85|1300.35|0
1729495540000|2024-10-21 07:25:40|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1729495550000|2024-10-21 07:25:50|1300.7|1300.2|1300.65|1300.15|1300.75|1300.25|1300.6|1300.1|1
1729495560000|2024-10-21 07:26:00|1300.7|1300.2|1300.85|1300.35|1300.85|1300.35|1300.7|1300.2|0
1729495570000|2024-10-21 07:26:10|1300.8|1300.3|1300.65|1300.15|1300.85|1300.35|1300.65|1300.15|0
1729495580000|2024-10-21 07:26:20|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.65|1300.15|0
1729495590000|2024-10-21 07:26:30|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1729495600000|2024-10-21 07:26:40|1300.8|1300.3|1300.65|1300.15|1300.85|1300.35|1300.65|1300.15|0
1729495610000|2024-10-21 07:26:50|1300.7|1300.2|1300.65|1300.15|1300.75|1300.25|1300.65|1300.15|0
1729495620000|2024-10-21 07:27:00|1300.6|1300.1|1300.5|1300|1300.6|1300.1|1300.45|1299.95|0
1729495630000|2024-10-21 07:27:10|1300.55|1300.05|1300.5|1300|1300.55|1300.05|1300.5|1300|0
1729495640000|2024-10-21 07:27:20|1300.45|1299.95|1300.55|1300.05|1300.55|1300.05|1300.45|1299.95|0
1729495670000|2024-10-21 07:27:50|1300.6|1300.1|1300.55|1300.05|1300.65|1300.15|1300.55|1300.05|0
1729495680000|2024-10-21 07:28:00|1300.6|1300.1|1300.85|1300.35|1300.85|1300.35|1300.6|1300.1|0
1729495690000|2024-10-21 07:28:10|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.7|1300.2|0
1729495700000|2024-10-21 07:28:20|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.85|1300.35|0
1729495710000|2024-10-21 07:28:30|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1729495720000|2024-10-21 07:28:40|1301|1300.5|1300.95|1300.45|1301|1300.5|1300.95|1300.45|0
1729495730000|2024-10-21 07:28:50|1300.85|1300.35|1300.95|1300.45|1300.95|1300.45|1300.85|1300.35|0
1729495740000|2024-10-21 07:29:00|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.85|1300.35|0
1729495750000|2024-10-21 07:29:10|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.85|1300.35|0
1729495770000|2024-10-21 07:29:30|1301|1300.5|1300.85|1300.35|1301.05|1300.55|1300.85|1300.35|0
1729495780000|2024-10-21 07:29:40|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.9|1300.4|0
1729495790000|2024-10-21 07:29:50|1301.05|1300.55|1300.95|1300.45|1301.05|1300.55|1300.95|1300.45|0
1729495800000|2024-10-21 07:30:00|1301|1300.5|1301.15|1300.65|1301.15|1300.65|1300.85|1300.35|1
1729495810000|2024-10-21 07:30:10|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1729495820000|2024-10-21 07:30:20|1301.1|1300.6|1301.05|1300.55|1301.15|1300.65|1301.05|1300.55|0
1729495830000|2024-10-21 07:30:30|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.05|1300.55|0
1729495840000|2024-10-21 07:30:40|1301.1|1300.6|1300.75|1300.25|1301.15|1300.65|1300.75|1300.25|0
1729495850000|2024-10-21 07:30:50|1300.8|1300.3|1300.75|1300.25|1300.85|1300.35|1300.75|1300.25|0
1729495860000|2024-10-21 07:31:00|1300.8|1300.3|1300.95|1300.45|1300.95|1300.45|1300.8|1300.3|0
1729495870000|2024-10-21 07:31:10|1300.9|1300.4|1301.05|1300.55|1301.05|1300.55|1300.85|1300.35|0
1729495890000|2024-10-21 07:31:30|1301.1|1300.6|1301.25|1300.75|1301.25|1300.75|1301.1|1300.6|0
1729495910000|2024-10-21 07:31:50|1301.3|1300.8|1301.25|1300.75|1301.35|1300.85|1301.25|1300.75|0
1729495920000|2024-10-21 07:32:00|1301.3|1300.8|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1729495930000|2024-10-21 07:32:10|1301.4|1300.9|1301.35|1300.85|1301.45|1300.95|1301.35|1300.85|0
1729495940000|2024-10-21 07:32:20|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.35|1300.85|0
1729495950000|2024-10-21 07:32:30|1301.4|1300.9|1301.35|1300.85|1301.4|1300.9|1301.25|1300.75|0
1729495970000|2024-10-21 07:32:50|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1729495990000|2024-10-21 07:33:10|1301.55|1301.05|1301.45|1300.95|1301.55|1301.05|1301.45|1300.95|0
1729496000000|2024-10-21 07:33:20|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|0
1729496040000|2024-10-21 07:34:00|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729496070000|2024-10-21 07:34:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.65|1301.15|0
1729496080000|2024-10-21 07:34:40|1301.65|1301.15|1301.7|1301.2|1301.7|1301.2|1301.65|1301.15|0
1729496090000|2024-10-21 07:34:50|1301.8|1301.3|1301.65|1301.15|1301.85|1301.35|1301.65|1301.15|0
1729496100000|2024-10-21 07:35:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729496110000|2024-10-21 07:35:10|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.3|1300.8|0
1729496120000|2024-10-21 07:35:20|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1729496130000|2024-10-21 07:35:30|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|0
1729496150000|2024-10-21 07:35:50|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1729496160000|2024-10-21 07:36:00|1301.8|1301.3|1301.6|1301.1|1301.8|1301.3|1301.6|1301.1|0
1729496170000|2024-10-21 07:36:10|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1729496180000|2024-10-21 07:36:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1729496210000|2024-10-21 07:36:50|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1729496220000|2024-10-21 07:37:00|1301.7|1301.2|1301.65|1301.15|1301.7|1301.2|1301.65|1301.15|0
1729496230000|2024-10-21 07:37:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729496240000|2024-10-21 07:37:20|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|0
1729496250000|2024-10-21 07:37:30|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729496270000|2024-10-21 07:37:50|1301.5|1301|1301.6|1301.1|1301.6|1301.1|1301.5|1301|0
1729496290000|2024-10-21 07:38:10|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1729496320000|2024-10-21 07:38:40|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729496350000|2024-10-21 07:39:10|1301.6|1301.1|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|0
1729496360000|2024-10-21 07:39:20|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|0
1729496390000|2024-10-21 07:39:50|1301.85|1301.35|1301.95|1301.45|1302|1301.5|1301.85|1301.35|0
1729496400000|2024-10-21 07:40:00|1302|1301.5|1302.1|1301.6|1302.15|1301.65|1302|1301.5|0
1729496410000|2024-10-21 07:40:10|||||||||1
1729496420000|2024-10-21 07:40:20|1302.15|1301.65|1302.25|1301.75|1302.25|1301.75|1302.15|1301.65|0
1729496430000|2024-10-21 07:40:30|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|0
1729496440000|2024-10-21 07:40:40|1302.55|1302.05|1302.7|1302.2|1302.7|1302.2|1302.55|1302.05|0
1729496460000|2024-10-21 07:41:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1729496480000|2024-10-21 07:41:20|1302.55|1302.05|1302.4|1301.9|1302.55|1302.05|1302.4|1301.9|0
1729496500000|2024-10-21 07:41:40|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729496530000|2024-10-21 07:42:10|1302.2|1301.7|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1729496560000|2024-10-21 07:42:40|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1729496570000|2024-10-21 07:42:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1729496580000|2024-10-21 07:43:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729496600000|2024-10-21 07:43:20|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1729496650000|2024-10-21 07:44:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1729496660000|2024-10-21 07:44:20|1302.05|1301.55|1302.2|1301.7|1302.2|1301.7|1302.05|1301.55|0
1729496670000|2024-10-21 07:44:30|1302.25|1301.75|1302.3|1301.8|1302.3|1301.8|1302.25|1301.75|0
1729496680000|2024-10-21 07:44:40|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1729496690000|2024-10-21 07:44:50|1302.45|1301.95|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1729496700000|2024-10-21 07:45:00|1302.6|1302.1|1303|1302.5|1303.05|1302.55|1302.6|1302.1|0
1729496720000|2024-10-21 07:45:20|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|0
1729496730000|2024-10-21 07:45:30|1303.1|1302.6|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1729496740000|2024-10-21 07:45:40|1303.2|1302.7|1303.35|1302.85|1303.35|1302.85|1303.2|1302.7|0
1729496750000|2024-10-21 07:45:50|1303.45|1302.95|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1729496760000|2024-10-21 07:46:00|1303.5|1303|1303.55|1303.05|1303.6|1303.1|1303.5|1303|0
1729496770000|2024-10-21 07:46:10|1303.6|1303.1|1303.6|1303.1|1303.65|1303.15|1303.6|1303.1|0
1729496790000|2024-10-21 07:46:30|1303.65|1303.15|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1729496800000|2024-10-21 07:46:40|1303.75|1303.25|1303.85|1303.35|1303.9|1303.4|1303.7|1303.2|0
1729496810000|2024-10-21 07:46:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1729496820000|2024-10-21 07:47:00|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1729496830000|2024-10-21 07:47:10|1303.9|1303.4|1304.1|1303.6|1304.15|1303.65|1303.9|1303.4|0
1729496840000|2024-10-21 07:47:20|1304.15|1303.65|1304.05|1303.55|1304.15|1303.65|1304.05|1303.55|0
1729496850000|2024-10-21 07:47:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1729496860000|2024-10-21 07:47:40|1304.05|1303.55|1304|1303.5|1304.05|1303.55|1304|1303.5|0
1729496870000|2024-10-21 07:47:50|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1729496880000|2024-10-21 07:48:00|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1729496890000|2024-10-21 07:48:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|0
1729496910000|2024-10-21 07:48:30|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1729496920000|2024-10-21 07:48:40|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1729496940000|2024-10-21 07:49:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1729496960000|2024-10-21 07:49:20|1303.95|1303.45|1303.7|1303.2|1303.95|1303.45|1303.7|1303.2|0
1729496970000|2024-10-21 07:49:30|1303.55|1303.05|1303.65|1303.15|1303.65|1303.15|1303.55|1303.05|0
1729497000000|2024-10-21 07:50:00|1303.6|1303.1|1303.3|1302.8|1303.6|1303.1|1303.3|1302.8|0
1729497050000|2024-10-21 07:50:50|1303.35|1302.85|1303|1302.5|1303.4|1302.9|1303|1302.5|0
1729497060000|2024-10-21 07:51:00|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1729497070000|2024-10-21 07:51:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1729497130000|2024-10-21 07:52:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1729497170000|2024-10-21 07:52:50|1302.85|1302.35|1302.95|1302.45|1302.95|1302.45|1302.85|1302.35|0
1729497180000|2024-10-21 07:53:00|1303|1302.5|1303.05|1302.55|1303.1|1302.6|1303|1302.5|0
1729497190000|2024-10-21 07:53:10|1303.1|1302.6|1303.25|1302.75|1303.25|1302.75|1303.1|1302.6|0
1729497200000|2024-10-21 07:53:20|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1729497240000|2024-10-21 07:54:00|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1729497260000|2024-10-21 07:54:20|1303.05|1302.55|1302.9|1302.4|1303.05|1302.55|1302.9|1302.4|0
1729497280000|2024-10-21 07:54:40|1302.8|1302.3|1302.65|1302.15|1302.8|1302.3|1302.6|1302.1|0
1729497300000|2024-10-21 07:55:00|1302.6|1302.1|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1729497310000|2024-10-21 07:55:10|1302.75|1302.25|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1729497320000|2024-10-21 07:55:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1729497380000|2024-10-21 07:56:20|1302.75|1302.25|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1729497390000|2024-10-21 07:56:30|1302.9|1302.4|1303.15|1302.65|1303.15|1302.65|1302.9|1302.4|0
1729497400000|2024-10-21 07:56:40|1303.1|1302.6|1302.65|1302.15|1303.1|1302.6|1302.65|1302.15|0
1729497410000|2024-10-21 07:56:50|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1729497430000|2024-10-21 07:57:10|1302.6|1302.1|1302.75|1302.25|1302.75|1302.25|1302.6|1302.1|0
1729497440000|2024-10-21 07:57:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1729497450000|2024-10-21 07:57:30|1302.75|1302.25|1302.7|1302.2|1302.75|1302.25|1302.7|1302.2|0
1729497460000|2024-10-21 07:57:40|1302.8|1302.3|1303|1302.5|1303|1302.5|1302.8|1302.3|0
1729497470000|2024-10-21 07:57:50|1302.95|1302.45|1302.9|1302.4|1302.95|1302.45|1302.9|1302.4|0
1729497480000|2024-10-21 07:58:00|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1729497490000|2024-10-21 07:58:10|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.85|1302.35|0
1729497500000|2024-10-21 07:58:20|1302.85|1302.35|1302.7|1302.2|1302.85|1302.35|1302.7|1302.2|0
1729497550000|2024-10-21 07:59:10|1302.55|1302.05|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1729497580000|2024-10-21 07:59:40|1302.55|1302.05|1302.45|1301.95|1302.55|1302.05|1302.45|1301.95|0
1729497590000|2024-10-21 07:59:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1729497600000|2024-10-21 08:00:00|1302.3|1301.8|1301.9|1301.4|1302.3|1301.8|1301.9|1301.4|0
1729497610000|2024-10-21 08:00:10|1301.75|1301.25|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|0
1729497620000|2024-10-21 08:00:20|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1729497640000|2024-10-21 08:00:40|1301.85|1301.35|1301.8|1301.3|1301.85|1301.35|1301.8|1301.3|2
1729497660000|2024-10-21 08:01:00|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.75|1301.25|0
1729497680000|2024-10-21 08:01:20|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1729497690000|2024-10-21 08:01:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|0
1729497700000|2024-10-21 08:01:40|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1729497710000|2024-10-21 08:01:50|1301.95|1301.45|1301.85|1301.35|1301.95|1301.45|1301.85|1301.35|0
1729497720000|2024-10-21 08:02:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1729497740000|2024-10-21 08:02:20|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.8|1301.3|0
1729497750000|2024-10-21 08:02:30|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|0
1729497760000|2024-10-21 08:02:40|1301.75|1301.25|1301.7|1301.2|1301.75|1301.25|1301.7|1301.2|0
1729497770000|2024-10-21 08:02:50|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1729497780000|2024-10-21 08:03:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729497790000|2024-10-21 08:03:10|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1729497810000|2024-10-21 08:03:30|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1729497850000|2024-10-21 08:04:10|1301.5|1301|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1729497870000|2024-10-21 08:04:30|1301.45|1300.95|1301.35|1300.85|1301.45|1300.95|1301.35|1300.85|0
1729497890000|2024-10-21 08:04:50|1301.25|1300.75|1301.1|1300.6|1301.25|1300.75|1301.1|1300.6|0
1729497900000|2024-10-21 08:05:00|1301.05|1300.55|1301|1300.5|1301.05|1300.55|1300.95|1300.45|0
1729497910000|2024-10-21 08:05:10|1300.95|1300.45|1301.05|1300.55|1301.05|1300.55|1300.95|1300.45|0
1729497920000|2024-10-21 08:05:20|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1729497940000|2024-10-21 08:05:40|1301.2|1300.7|1301.4|1300.9|1301.4|1300.9|1301.2|1300.7|0
1729497950000|2024-10-21 08:05:50|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729497960000|2024-10-21 08:06:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729497970000|2024-10-21 08:06:10|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729497980000|2024-10-21 08:06:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1729498000000|2024-10-21 08:06:40|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1729498010000|2024-10-21 08:06:50|1301.2|1300.7|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|0
1729498030000|2024-10-21 08:07:10|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1729498040000|2024-10-21 08:07:20|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|0
1729498070000|2024-10-21 08:07:50|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1729498080000|2024-10-21 08:08:00|1301.4|1300.9|1301.25|1300.75|1301.4|1300.9|1301.25|1300.75|0
1729498090000|2024-10-21 08:08:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1729498100000|2024-10-21 08:08:20|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1729498110000|2024-10-21 08:08:30|1301.3|1300.8|1301.5|1301|1301.5|1301|1301.3|1300.8|0
1729498120000|2024-10-21 08:08:40|1301.55|1301.05|1301.6|1301.1|1301.65|1301.15|1301.55|1301.05|0
1729498140000|2024-10-21 08:09:00|1301.65|1301.15|1301.6|1301.1|1301.65|1301.15|1301.6|1301.1|0
1729498170000|2024-10-21 08:09:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729498200000|2024-10-21 08:10:00|1301.55|1301.05|1301.45|1300.95|1301.55|1301.05|1301.45|1300.95|2
1729498250000|2024-10-21 08:10:50|1301.5|1301|1301.7|1301.2|1301.7|1301.2|1301.5|1301|1
1729498360000|2024-10-21 08:12:40|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1729498390000|2024-10-21 08:13:10|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|0
1729498400000|2024-10-21 08:13:20|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729498450000|2024-10-21 08:14:10|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1729498500000|2024-10-21 08:15:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729498520000|2024-10-21 08:15:20|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1729498530000|2024-10-21 08:15:30|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729498570000|2024-10-21 08:16:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729498640000|2024-10-21 08:17:20|1301.65|1301.15|1301.9|1301.4|1301.9|1301.4|1301.65|1301.15|0
1729498650000|2024-10-21 08:17:30|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1729498690000|2024-10-21 08:18:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1729498700000|2024-10-21 08:18:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1729498720000|2024-10-21 08:18:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1729498730000|2024-10-21 08:18:50|1302.35|1301.85|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1729498750000|2024-10-21 08:19:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1729498770000|2024-10-21 08:19:30|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1729498790000|2024-10-21 08:19:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1729498800000|2024-10-21 08:20:00|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1729498830000|2024-10-21 08:20:30|1302.3|1301.8|1302.6|1302.1|1302.6|1302.1|1302.3|1301.8|0
1729498840000|2024-10-21 08:20:40|1302.65|1302.15|1302.75|1302.25|1302.8|1302.3|1302.65|1302.15|0
1729498850000|2024-10-21 08:20:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1729498860000|2024-10-21 08:21:00|1302.35|1301.85|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|1
1729498870000|2024-10-21 08:21:10|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1729498880000|2024-10-21 08:21:20|1302.2|1301.7|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|0
1729498890000|2024-10-21 08:21:30|1302.25|1301.75|1302.3|1301.8|1302.3|1301.8|1302.15|1301.65|0
1729498900000|2024-10-21 08:21:40|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1729498910000|2024-10-21 08:21:50|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729498940000|2024-10-21 08:22:20|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1729498950000|2024-10-21 08:22:30|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|0
1729498970000|2024-10-21 08:22:50|1302.25|1301.75|1302.25|1301.75|1302.3|1301.8|1302.2|1301.7|0
1729498980000|2024-10-21 08:23:00|1302.2|1301.7|1302.15|1301.65|1302.2|1301.7|1302.15|1301.65|0
1729498990000|2024-10-21 08:23:10|1302.1|1301.6|1302|1301.5|1302.1|1301.6|1302|1301.5|3
1729499010000|2024-10-21 08:23:30|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1729499020000|2024-10-21 08:23:40|1302.1|1301.6|1302.25|1301.75|1302.25|1301.75|1302.1|1301.6|0
1729499030000|2024-10-21 08:23:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729499040000|2024-10-21 08:24:00|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1729499050000|2024-10-21 08:24:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729499070000|2024-10-21 08:24:30|1302.25|1301.75|1302.15|1301.65|1302.25|1301.75|1302.15|1301.65|0
1729499080000|2024-10-21 08:24:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1729499090000|2024-10-21 08:24:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1729499110000|2024-10-21 08:25:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1729499140000|2024-10-21 08:25:40|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1729499150000|2024-10-21 08:25:50|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|0
1729499160000|2024-10-21 08:26:00|1302.15|1301.65|1302.3|1301.8|1302.3|1301.8|1302.15|1301.65|0
1729499170000|2024-10-21 08:26:10|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.15|1301.65|0
1729499180000|2024-10-21 08:26:20|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1729499190000|2024-10-21 08:26:30|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1729499210000|2024-10-21 08:26:50|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1729499220000|2024-10-21 08:27:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729499240000|2024-10-21 08:27:20|1302.25|1301.75|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|0
1729499250000|2024-10-21 08:27:30|1302.25|1301.75|1302.3|1301.8|1302.3|1301.8|1302.25|1301.75|0
1729499260000|2024-10-21 08:27:40|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|3
1729499270000|2024-10-21 08:27:50|1302.55|1302.05|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1729499290000|2024-10-21 08:28:10|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1729499330000|2024-10-21 08:28:50|1302.6|1302.1|1302.7|1302.2|1302.8|1302.3|1302.6|1302.1|0
1729499340000|2024-10-21 08:29:00|1302.65|1302.15|1302.4|1301.9|1302.65|1302.15|1302.35|1301.85|0
1729499350000|2024-10-21 08:29:10|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729499360000|2024-10-21 08:29:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1729499370000|2024-10-21 08:29:30|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1729499380000|2024-10-21 08:29:40|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729499440000|2024-10-21 08:30:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1729499450000|2024-10-21 08:30:50|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1729499460000|2024-10-21 08:31:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1729499480000|2024-10-21 08:31:20|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1729499500000|2024-10-21 08:31:40|1302.55|1302.05|1302.35|1301.85|1302.55|1302.05|1302.35|1301.85|0
1729499510000|2024-10-21 08:31:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1729499520000|2024-10-21 08:32:00|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1729499560000|2024-10-21 08:32:40|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729499590000|2024-10-21 08:33:10|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1729499610000|2024-10-21 08:33:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1729499650000|2024-10-21 08:34:10|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729499670000|2024-10-21 08:34:30|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1729499680000|2024-10-21 08:34:40|1302.7|1302.2|1302.65|1302.15|1302.7|1302.2|1302.65|1302.15|0
1729499700000|2024-10-21 08:35:00|1302.7|1302.2|1302.9|1302.4|1302.9|1302.4|1302.7|1302.2|0
1729499750000|2024-10-21 08:35:50|1302.8|1302.3|1302.6|1302.1|1302.8|1302.3|1302.55|1302.05|0
1729499780000|2024-10-21 08:36:20|1302.65|1302.15|1302.7|1302.2|1302.7|1302.2|1302.65|1302.15|0
1729499790000|2024-10-21 08:36:30|1302.75|1302.25|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1729499810000|2024-10-21 08:36:50|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|1302.95|1302.45|0
1729499820000|2024-10-21 08:37:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1729499830000|2024-10-21 08:37:10|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|0
1729499840000|2024-10-21 08:37:20|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1729499920000|2024-10-21 08:38:40|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1729499950000|2024-10-21 08:39:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1729500000000|2024-10-21 08:40:00|1303.15|1302.65|1303.05|1302.55|1303.15|1302.65|1303.05|1302.55|0
1729500010000|2024-10-21 08:40:10|1302.95|1302.45|1302.85|1302.35|1302.95|1302.45|1302.85|1302.35|0
1729500020000|2024-10-21 08:40:20|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1729500030000|2024-10-21 08:40:30|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1729500040000|2024-10-21 08:40:40|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1729500050000|2024-10-21 08:40:50|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1729500060000|2024-10-21 08:41:00|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.7|1302.2|0
1729500070000|2024-10-21 08:41:10|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1729500080000|2024-10-21 08:41:20|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.5|1302|0
1729500090000|2024-10-21 08:41:30|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1729500100000|2024-10-21 08:41:40|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1729500110000|2024-10-21 08:41:50|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1729500140000|2024-10-21 08:42:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1729500150000|2024-10-21 08:42:30|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729500160000|2024-10-21 08:42:40|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.3|1301.8|0
1729500170000|2024-10-21 08:42:50|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1729500180000|2024-10-21 08:43:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1729500190000|2024-10-21 08:43:10|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729500200000|2024-10-21 08:43:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1729500220000|2024-10-21 08:43:40|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1729500230000|2024-10-21 08:43:50|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729500240000|2024-10-21 08:44:00|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1729500250000|2024-10-21 08:44:10|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1729500260000|2024-10-21 08:44:20|1302.25|1301.75|1302.05|1301.55|1302.25|1301.75|1302|1301.5|0
1729500270000|2024-10-21 08:44:30|1302|1301.5|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1729500280000|2024-10-21 08:44:40|1301.95|1301.45|1301.9|1301.4|1301.95|1301.45|1301.9|1301.4|0
1729500290000|2024-10-21 08:44:50|1301.95|1301.45|1301.9|1301.4|1301.95|1301.45|1301.9|1301.4|0
1729500310000|2024-10-21 08:45:10|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1729500320000|2024-10-21 08:45:20|1302|1301.5|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1729500330000|2024-10-21 08:45:30|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1729500340000|2024-10-21 08:45:40|1302.1|1301.6|1302.15|1301.65|1302.15|1301.65|1302.1|1301.6|0
1729500350000|2024-10-21 08:45:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729500360000|2024-10-21 08:46:00|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|0
1729500370000|2024-10-21 08:46:10|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1729500380000|2024-10-21 08:46:20|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1729500390000|2024-10-21 08:46:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1729500400000|2024-10-21 08:46:40|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1729500460000|2024-10-21 08:47:40|1302.25|1301.75|1301.75|1301.25|1302.25|1301.75|1301.75|1301.25|0
1729500470000|2024-10-21 08:47:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|0
1729500490000|2024-10-21 08:48:10|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1729500510000|2024-10-21 08:48:30|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1729500520000|2024-10-21 08:48:40|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1729500540000|2024-10-21 08:49:00|1301.8|1301.3|1302.15|1301.65|1302.2|1301.7|1301.8|1301.3|0
1729500580000|2024-10-21 08:49:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729500610000|2024-10-21 08:50:10|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1729500630000|2024-10-21 08:50:30|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|0
1729500640000|2024-10-21 08:50:40|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.05|1301.55|2
1729500680000|2024-10-21 08:51:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1
1729500690000|2024-10-21 08:51:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1729500760000|2024-10-21 08:52:40|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1729500770000|2024-10-21 08:52:50|1302.1|1301.6|1301.85|1301.35|1302.1|1301.6|1301.8|1301.3|0
1729500780000|2024-10-21 08:53:00|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.7|1301.2|0
1729500790000|2024-10-21 08:53:10|1301.75|1301.25|1301.8|1301.3|1301.8|1301.3|1301.75|1301.25|0
1729500800000|2024-10-21 08:53:20|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1729500810000|2024-10-21 08:53:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|0
1729500820000|2024-10-21 08:53:40|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1729500830000|2024-10-21 08:53:50|1301.9|1301.4|1302.05|1301.55|1302.05|1301.55|1301.9|1301.4|0
1729500850000|2024-10-21 08:54:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1729500870000|2024-10-21 08:54:30|1301.95|1301.45|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1729500900000|2024-10-21 08:55:00|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1729500910000|2024-10-21 08:55:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1729500920000|2024-10-21 08:55:20|1301.85|1301.35|1301.7|1301.2|1301.85|1301.35|1301.7|1301.2|0
1729500940000|2024-10-21 08:55:40|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|0
1729500950000|2024-10-21 08:55:50|1301.55|1301.05|1301.4|1300.9|1301.55|1301.05|1301.4|1300.9|0
1729500960000|2024-10-21 08:56:00|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1729500980000|2024-10-21 08:56:20|1301.45|1300.95|1301.3|1300.8|1301.45|1300.95|1301.3|1300.8|0
1729500990000|2024-10-21 08:56:30|1301.25|1300.75|1301|1300.5|1301.25|1300.75|1301|1300.5|0
1729501000000|2024-10-21 08:56:40|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1729501010000|2024-10-21 08:56:50|1301.1|1300.6|1301.05|1300.55|1301.1|1300.6|1301.05|1300.55|0
1729501020000|2024-10-21 08:57:00|1301.1|1300.6|1301.05|1300.55|1301.1|1300.6|1301.05|1300.55|0
1729501030000|2024-10-21 08:57:10|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1729501050000|2024-10-21 08:57:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1729501060000|2024-10-21 08:57:40|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1729501100000|2024-10-21 08:58:20|1301.35|1300.85|1301.55|1301.05|1301.6|1301.1|1301.35|1300.85|0
1729501120000|2024-10-21 08:58:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729501130000|2024-10-21 08:58:50|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729501140000|2024-10-21 08:59:00|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729501150000|2024-10-21 08:59:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729501160000|2024-10-21 08:59:20|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729501170000|2024-10-21 08:59:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729501190000|2024-10-21 08:59:50|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729501200000|2024-10-21 09:00:00|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1729501210000|2024-10-21 09:00:10|1301.65|1301.15|1301.5|1301|1301.65|1301.15|1301.5|1301|2
1729501220000|2024-10-21 09:00:20|1301.45|1300.95|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1729501230000|2024-10-21 09:00:30|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|0
1729501240000|2024-10-21 09:00:40|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729501250000|2024-10-21 09:00:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1
1729501260000|2024-10-21 09:01:00|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1729501270000|2024-10-21 09:01:10|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729501280000|2024-10-21 09:01:20|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|0
1729501290000|2024-10-21 09:01:30|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729501300000|2024-10-21 09:01:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1729501310000|2024-10-21 09:01:50|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1729501320000|2024-10-21 09:02:00|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729501340000|2024-10-21 09:02:20|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1729501350000|2024-10-21 09:02:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1729501360000|2024-10-21 09:02:40|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729501370000|2024-10-21 09:02:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729501390000|2024-10-21 09:03:10|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729501400000|2024-10-21 09:03:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729501410000|2024-10-21 09:03:30|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729501430000|2024-10-21 09:03:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729501440000|2024-10-21 09:04:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1729501450000|2024-10-21 09:04:10|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1729501460000|2024-10-21 09:04:20|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1729501470000|2024-10-21 09:04:30|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729501480000|2024-10-21 09:04:40|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1729501490000|2024-10-21 09:04:50|1301.6|1301.1|1301.6|1301.1|1301.65|1301.15|1301.6|1301.1|0
1729501510000|2024-10-21 09:05:10|1301.65|1301.15|1301.6|1301.1|1301.65|1301.15|1301.6|1301.1|0
1729501520000|2024-10-21 09:05:20|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729501540000|2024-10-21 09:05:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1729501550000|2024-10-21 09:05:50|1301.55|1301.05|1301.5|1301|1301.6|1301.1|1301.5|1301|0
1729501560000|2024-10-21 09:06:00|1301.45|1300.95|1301.35|1300.85|1301.45|1300.95|1301.35|1300.85|0
1729501570000|2024-10-21 09:06:10|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|0
1729501580000|2024-10-21 09:06:20|1301.25|1300.75|1301|1300.5|1301.25|1300.75|1301|1300.5|0
1729501590000|2024-10-21 09:06:30|1300.9|1300.4|1300.85|1300.35|1300.9|1300.4|1300.85|1300.35|0
1729501600000|2024-10-21 09:06:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.75|1300.25|0
1729501630000|2024-10-21 09:07:10|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1729501660000|2024-10-21 09:07:40|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1729501670000|2024-10-21 09:07:50|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1729501680000|2024-10-21 09:08:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1729501690000|2024-10-21 09:08:10|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1729501710000|2024-10-21 09:08:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1729501720000|2024-10-21 09:08:40|1300.85|1300.35|1300.9|1300.4|1300.9|1300.4|1300.85|1300.35|0
1729501730000|2024-10-21 09:08:50|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1729501740000|2024-10-21 09:09:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1729501750000|2024-10-21 09:09:10|1300.85|1300.35|1300.95|1300.45|1300.95|1300.45|1300.85|1300.35|0
1729501780000|2024-10-21 09:09:40|1301|1300.5|1301|1300.5|1301.05|1300.55|1301|1300.5|0
1729501790000|2024-10-21 09:09:50|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1729501800000|2024-10-21 09:10:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|0
1729501820000|2024-10-21 09:10:20|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1729501850000|2024-10-21 09:10:50|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.2|1300.7|0
1729501860000|2024-10-21 09:11:00|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1729501870000|2024-10-21 09:11:10|1301.3|1300.8|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1729501880000|2024-10-21 09:11:20|1301.3|1300.8|1301.15|1300.65|1301.3|1300.8|1301.1|1300.6|0
1729501890000|2024-10-21 09:11:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1729501920000|2024-10-21 09:12:00|1301.25|1300.75|1301.45|1300.95|1301.45|1300.95|1301.25|1300.75|0
1729501930000|2024-10-21 09:12:10|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1729501960000|2024-10-21 09:12:40|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729501970000|2024-10-21 09:12:50|1301.6|1301.1|1301.7|1301.2|1301.85|1301.35|1301.6|1301.1|0
1729501980000|2024-10-21 09:13:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729501990000|2024-10-21 09:13:10|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1729502000000|2024-10-21 09:13:20|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1729502010000|2024-10-21 09:13:30|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|0
1729502020000|2024-10-21 09:13:40|1301.7|1301.2|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|0
1729502040000|2024-10-21 09:14:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1729502080000|2024-10-21 09:14:40|1301.65|1301.15|1301.65|1301.15|1301.7|1301.2|1301.65|1301.15|0
1729502090000|2024-10-21 09:14:50|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729502100000|2024-10-21 09:15:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729502120000|2024-10-21 09:15:20|1301.65|1301.15|1301.7|1301.2|1301.7|1301.2|1301.65|1301.15|0
1729502130000|2024-10-21 09:15:30|1301.65|1301.15|1301.75|1301.25|1301.8|1301.3|1301.65|1301.15|0
1729502140000|2024-10-21 09:15:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1729502150000|2024-10-21 09:15:50|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|0
1729502160000|2024-10-21 09:16:00|1301.8|1301.3|1302.05|1301.55|1302.05|1301.55|1301.8|1301.3|0
1729502170000|2024-10-21 09:16:10|1302.1|1301.6|1302.2|1301.7|1302.3|1301.8|1302.1|1301.6|0
1729502180000|2024-10-21 09:16:20|1302.25|1301.75|1302.35|1301.85|1302.35|1301.85|1302.25|1301.75|0
1729502190000|2024-10-21 09:16:30|1302.45|1301.95|1302.4|1301.9|1302.5|1302|1302.4|1301.9|0
1729502200000|2024-10-21 09:16:40|1302.35|1301.85|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1729502220000|2024-10-21 09:17:00|1302.35|1301.85|1302.25|1301.75|1302.35|1301.85|1302.25|1301.75|0
1729502230000|2024-10-21 09:17:10|1302.3|1301.8|1302.25|1301.75|1302.3|1301.8|1302.25|1301.75|0
1729502270000|2024-10-21 09:17:50|1302.3|1301.8|1302.25|1301.75|1302.3|1301.8|1302.25|1301.75|0
1729502280000|2024-10-21 09:18:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729502290000|2024-10-21 09:18:10|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1729502320000|2024-10-21 09:18:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729502340000|2024-10-21 09:19:00|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.1|1301.6|0
1729502350000|2024-10-21 09:19:10|1302.1|1301.6|1302.15|1301.65|1302.15|1301.65|1302.1|1301.6|0
1729502360000|2024-10-21 09:19:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729502370000|2024-10-21 09:19:30|1302.15|1301.65|1302.05|1301.55|1302.15|1301.65|1302.05|1301.55|0
1729502400000|2024-10-21 09:20:00|1302.1|1301.6|1301.95|1301.45|1302.1|1301.6|1301.95|1301.45|0
1729502410000|2024-10-21 09:20:10|1302|1301.5|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1729502430000|2024-10-21 09:20:30|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1729502450000|2024-10-21 09:20:50|1302|1301.5|1301.95|1301.45|1302|1301.5|1301.95|1301.45|0
1729502460000|2024-10-21 09:21:00|1302|1301.5|1301.95|1301.45|1302|1301.5|1301.95|1301.45|0
1729502470000|2024-10-21 09:21:10|1302|1301.5|1301.95|1301.45|1302|1301.5|1301.95|1301.45|0
1729502480000|2024-10-21 09:21:20|1301.9|1301.4|1301.95|1301.45|1301.95|1301.45|1301.8|1301.3|0
1729502490000|2024-10-21 09:21:30|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|1
1729502510000|2024-10-21 09:21:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|0
1729502520000|2024-10-21 09:22:00|1301.75|1301.25|1301.7|1301.2|1301.75|1301.25|1301.7|1301.2|0
1729502550000|2024-10-21 09:22:30|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1729502570000|2024-10-21 09:22:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729502580000|2024-10-21 09:23:00|1301.65|1301.15|1301.7|1301.2|1301.7|1301.2|1301.6|1301.1|0
1729502590000|2024-10-21 09:23:10|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1729502620000|2024-10-21 09:23:40|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1729502630000|2024-10-21 09:23:50|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1729502640000|2024-10-21 09:24:00|1301.6|1301.1|1301.45|1300.95|1301.6|1301.1|1301.45|1300.95|0
1729502660000|2024-10-21 09:24:20|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1729502680000|2024-10-21 09:24:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1729502690000|2024-10-21 09:24:50|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729502700000|2024-10-21 09:25:00|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|0
1729502710000|2024-10-21 09:25:10|1301.35|1300.85|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1729502720000|2024-10-21 09:25:20|1301.35|1300.85|1301.45|1300.95|1301.45|1300.95|1301.35|1300.85|0
1729502730000|2024-10-21 09:25:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1729502750000|2024-10-21 09:25:50|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729502760000|2024-10-21 09:26:00|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1729502770000|2024-10-21 09:26:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729502780000|2024-10-21 09:26:20|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729502800000|2024-10-21 09:26:40|1301.5|1301|1301.75|1301.25|1301.75|1301.25|1301.5|1301|0
1729502810000|2024-10-21 09:26:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|0
1729502820000|2024-10-21 09:27:00|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1729502830000|2024-10-21 09:27:10|1301.9|1301.4|1302.2|1301.7|1302.2|1301.7|1301.9|1301.4|0
1729502840000|2024-10-21 09:27:20|1302.25|1301.75|1302.25|1301.75|1302.3|1301.8|1302.25|1301.75|0
1729502850000|2024-10-21 09:27:30|1302.2|1301.7|1302.25|1301.75|1302.25|1301.75|1302.2|1301.7|0
1729502860000|2024-10-21 09:27:40|1302.2|1301.7|1302.25|1301.75|1302.25|1301.75|1302.2|1301.7|0
1729502910000|2024-10-21 09:28:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.25|1301.75|0
1729502930000|2024-10-21 09:28:50|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1729502940000|2024-10-21 09:29:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1729502950000|2024-10-21 09:29:10|1302|1301.5|1302.05|1301.55|1302.1|1301.6|1302|1301.5|0
1729502960000|2024-10-21 09:29:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1729502970000|2024-10-21 09:29:30|1302.05|1301.55|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1729502980000|2024-10-21 09:29:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1729503000000|2024-10-21 09:30:00|1301.85|1301.35|1301.8|1301.3|1301.85|1301.35|1301.8|1301.3|0
1729503010000|2024-10-21 09:30:10|1301.85|1301.35|1301.45|1300.95|1301.85|1301.35|1301.4|1300.9|0
1729503020000|2024-10-21 09:30:20|1301.4|1300.9|1301.2|1300.7|1301.4|1300.9|1301.2|1300.7|0
1729503030000|2024-10-21 09:30:30|1301.15|1300.65|1301.1|1300.6|1301.15|1300.65|1301|1300.5|0
1729503040000|2024-10-21 09:30:40|1301.05|1300.55|1301.15|1300.65|1301.15|1300.65|1301.05|1300.55|0
1729503050000|2024-10-21 09:30:50|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1729503060000|2024-10-21 09:31:00|1301.1|1300.6|1301.5|1301|1301.5|1301|1301.1|1300.6|0
1729503070000|2024-10-21 09:31:10|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729503090000|2024-10-21 09:31:30|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1729503100000|2024-10-21 09:31:40|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1729503110000|2024-10-21 09:31:50|1301.4|1300.9|1301.35|1300.85|1301.4|1300.9|1301.35|1300.85|0
1729503120000|2024-10-21 09:32:00|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.2|1300.7|0
1729503140000|2024-10-21 09:32:20|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1729503150000|2024-10-21 09:32:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1729503160000|2024-10-21 09:32:40|1301.1|1300.6|1301.05|1300.55|1301.1|1300.6|1301|1300.5|0
1729503190000|2024-10-21 09:33:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.05|1300.55|0
1729503200000|2024-10-21 09:33:20|1301.15|1300.65|1301.2|1300.7|1301.25|1300.75|1301.1|1300.6|0
1729503220000|2024-10-21 09:33:40|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1729503230000|2024-10-21 09:33:50|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1729503240000|2024-10-21 09:34:00|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1729503270000|2024-10-21 09:34:30|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1729503280000|2024-10-21 09:34:40|1301.3|1300.8|1301.35|1300.85|1301.35|1300.85|1301.25|1300.75|0
1729503290000|2024-10-21 09:34:50|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1729503310000|2024-10-21 09:35:10|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1729503320000|2024-10-21 09:35:20|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729503330000|2024-10-21 09:35:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1729503340000|2024-10-21 09:35:40|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1729503350000|2024-10-21 09:35:50|1301.55|1301.05|1301.65|1301.15|1301.65|1301.15|1301.55|1301.05|0
1729503360000|2024-10-21 09:36:00|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1729503370000|2024-10-21 09:36:10|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729503390000|2024-10-21 09:36:30|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1729503400000|2024-10-21 09:36:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729503430000|2024-10-21 09:37:10|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729503440000|2024-10-21 09:37:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729503460000|2024-10-21 09:37:40|1301.55|1301.05|1301.55|1301.05|1301.6|1301.1|1301.55|1301.05|0
1729503480000|2024-10-21 09:38:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729503500000|2024-10-21 09:38:20|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1729503510000|2024-10-21 09:38:30|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1729503530000|2024-10-21 09:38:50|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1729503550000|2024-10-21 09:39:10|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1729503560000|2024-10-21 09:39:20|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.45|1300.95|0
1729503570000|2024-10-21 09:39:30|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729503580000|2024-10-21 09:39:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1729503590000|2024-10-21 09:39:50|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729503600000|2024-10-21 09:40:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729503620000|2024-10-21 09:40:20|1301.55|1301.05|1301.85|1301.35|1301.85|1301.35|1301.55|1301.05|0
1729503630000|2024-10-21 09:40:30|1301.8|1301.3|1301.8|1301.3|1301.85|1301.35|1301.8|1301.3|0
1729503640000|2024-10-21 09:40:40|1301.85|1301.35|1301.8|1301.3|1301.85|1301.35|1301.8|1301.3|0
1729503650000|2024-10-21 09:40:50|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1729503660000|2024-10-21 09:41:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1729503670000|2024-10-21 09:41:10|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1729503680000|2024-10-21 09:41:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1729503690000|2024-10-21 09:41:30|1301.95|1301.45|1302.2|1301.7|1302.2|1301.7|1301.95|1301.45|0
1729503720000|2024-10-21 09:42:00|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1729503730000|2024-10-21 09:42:10|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.1|1301.6|0
1729503740000|2024-10-21 09:42:20|1302.1|1301.6|1302.15|1301.65|1302.15|1301.65|1302.1|1301.6|0
1729503750000|2024-10-21 09:42:30|1302.1|1301.6|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1729503760000|2024-10-21 09:42:40|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1729503780000|2024-10-21 09:43:00|1302.1|1301.6|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|0
1729503790000|2024-10-21 09:43:10|1302.1|1301.6|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1729503810000|2024-10-21 09:43:30|1302.05|1301.55|1302.1|1301.6|1302.1|1301.6|1302.05|1301.55|0
1729503820000|2024-10-21 09:43:40|1302.05|1301.55|1302.1|1301.6|1302.1|1301.6|1302.05|1301.55|0
1729503870000|2024-10-21 09:44:30|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1729503880000|2024-10-21 09:44:40|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1729503900000|2024-10-21 09:45:00|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1729503910000|2024-10-21 09:45:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729503920000|2024-10-21 09:45:20|1302.25|1301.75|1302.3|1301.8|1302.3|1301.8|1302.25|1301.75|0
1729503930000|2024-10-21 09:45:30|1302.25|1301.75|1302.3|1301.8|1302.3|1301.8|1302.25|1301.75|0
1729503970000|2024-10-21 09:46:10|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729503980000|2024-10-21 09:46:20|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1729503990000|2024-10-21 09:46:30|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.4|1301.9|0
1729504020000|2024-10-21 09:47:00|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1729504050000|2024-10-21 09:47:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1729504060000|2024-10-21 09:47:40|1302.45|1301.95|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1729504070000|2024-10-21 09:47:50|1302.55|1302.05|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1729504080000|2024-10-21 09:48:00|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729504100000|2024-10-21 09:48:20|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1729504120000|2024-10-21 09:48:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1729504130000|2024-10-21 09:48:50|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729504140000|2024-10-21 09:49:00|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1729504150000|2024-10-21 09:49:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1729504160000|2024-10-21 09:49:20|1302.45|1301.95|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1729504170000|2024-10-21 09:49:30|1302.55|1302.05|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1729504200000|2024-10-21 09:50:00|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729504210000|2024-10-21 09:50:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1729504220000|2024-10-21 09:50:20|1302.55|1302.05|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1729504230000|2024-10-21 09:50:30|1302.55|1302.05|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1729504260000|2024-10-21 09:51:00|1302.45|1301.95|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1729504270000|2024-10-21 09:51:10|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729504300000|2024-10-21 09:51:40|1302.5|1302|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1729504310000|2024-10-21 09:51:50|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729504320000|2024-10-21 09:52:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1729504340000|2024-10-21 09:52:20|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1729504360000|2024-10-21 09:52:40|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729504380000|2024-10-21 09:53:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1729504390000|2024-10-21 09:53:10|1302.35|1301.85|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1729504400000|2024-10-21 09:53:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1729504410000|2024-10-21 09:53:30|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.35|1301.85|0
1729504420000|2024-10-21 09:53:40|1302.35|1301.85|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1729504440000|2024-10-21 09:54:00|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1729504460000|2024-10-21 09:54:20|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1729504470000|2024-10-21 09:54:30|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1729504480000|2024-10-21 09:54:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1729504490000|2024-10-21 09:54:50|1302.35|1301.85|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1729504500000|2024-10-21 09:55:00|1302.35|1301.85|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1729504510000|2024-10-21 09:55:10|1302.45|1301.95|1302.35|1301.85|1302.45|1301.95|1302.35|1301.85|0
1729504520000|2024-10-21 09:55:20|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1729504540000|2024-10-21 09:55:40|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1729504550000|2024-10-21 09:55:50|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1729504570000|2024-10-21 09:56:10|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1729504590000|2024-10-21 09:56:30|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1729504610000|2024-10-21 09:56:50|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1729504620000|2024-10-21 09:57:00|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1729504630000|2024-10-21 09:57:10|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1729504640000|2024-10-21 09:57:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1729504660000|2024-10-21 09:57:40|1302.35|1301.85|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1729504680000|2024-10-21 09:58:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1729504710000|2024-10-21 09:58:30|1302.35|1301.85|1302.4|1301.9|1302.45|1301.95|1302.35|1301.85|0
1729504720000|2024-10-21 09:58:40|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1729504740000|2024-10-21 09:59:00|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1729504770000|2024-10-21 09:59:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1729504780000|2024-10-21 09:59:40|1302.55|1302.05|1302.6|1302.1|1302.65|1302.15|1302.55|1302.05|0
1729504790000|2024-10-21 09:59:50|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1729504810000|2024-10-21 10:00:10|1302.55|1302.05|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1729504820000|2024-10-21 10:00:20|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1729504830000|2024-10-21 10:00:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1729504840000|2024-10-21 10:00:40|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729504850000|2024-10-21 10:00:50|1302.3|1301.8|1302.25|1301.75|1302.3|1301.8|1302.25|1301.75|0
1729504860000|2024-10-21 10:01:00|1302.2|1301.7|1302.25|1301.75|1302.25|1301.75|1302.2|1301.7|0
1729504880000|2024-10-21 10:01:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729504890000|2024-10-21 10:01:30|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1729504900000|2024-10-21 10:01:40|1302.15|1301.65|1302.05|1301.55|1302.15|1301.65|1302.05|1301.55|0
1729504940000|2024-10-21 10:02:20|1302|1301.5|1301.85|1301.35|1302|1301.5|1301.85|1301.35|0
1729504960000|2024-10-21 10:02:40|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1729504970000|2024-10-21 10:02:50|1301.8|1301.3|1301.85|1301.35|1301.85|1301.35|1301.8|1301.3|0
1729504980000|2024-10-21 10:03:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1729505010000|2024-10-21 10:03:30|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1729505030000|2024-10-21 10:03:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1729505040000|2024-10-21 10:04:00|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1729505050000|2024-10-21 10:04:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1729505060000|2024-10-21 10:04:20|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1729505090000|2024-10-21 10:04:50|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1729505100000|2024-10-21 10:05:00|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1729505120000|2024-10-21 10:05:20|1301.75|1301.25|1301.65|1301.15|1301.75|1301.25|1301.65|1301.15|0
1729505130000|2024-10-21 10:05:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729505140000|2024-10-21 10:05:40|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729505150000|2024-10-21 10:05:50|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1729505170000|2024-10-21 10:06:10|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1729505200000|2024-10-21 10:06:40|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1729505230000|2024-10-21 10:07:10|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1729505240000|2024-10-21 10:07:20|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1729505250000|2024-10-21 10:07:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1729505260000|2024-10-21 10:07:40|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1729505270000|2024-10-21 10:07:50|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1729505280000|2024-10-21 10:08:00|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1729505290000|2024-10-21 10:08:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1729505300000|2024-10-21 10:08:20|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1729505370000|2024-10-21 10:09:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1729505380000|2024-10-21 10:09:40|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1729505390000|2024-10-21 10:09:50|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1729505400000|2024-10-21 10:10:00|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1729505410000|2024-10-21 10:10:10|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1729505420000|2024-10-21 10:10:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1729505440000|2024-10-21 10:10:40|1301.15|1300.65|1301.05|1300.55|1301.15|1300.65|1301.05|1300.55|0
1729505450000|2024-10-21 10:10:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1729505500000|2024-10-21 10:11:40|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1729505510000|2024-10-21 10:11:50|1301.35|1300.85|1301.45|1300.95|1301.5|1301|1301.35|1300.85|0
1729505520000|2024-10-21 10:12:00|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1729505540000|2024-10-21 10:12:20|1301.35|1300.85|1301.25|1300.75|1301.35|1300.85|1301.25|1300.75|0
1729505630000|2024-10-21 10:13:50|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1729505670000|2024-10-21 10:14:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1729505730000|2024-10-21 10:15:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1729505740000|2024-10-21 10:15:40|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1729505750000|2024-10-21 10:15:50|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1729505760000|2024-10-21 10:16:00|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1729505770000|2024-10-21 10:16:10|1300.95|1300.45|1300.95|1300.45|1301|1300.5|1300.95|1300.45|0
1729505790000|2024-10-21 10:16:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|0
1729505810000|2024-10-21 10:16:50|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1729505840000|2024-10-21 10:17:20|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1729505850000|2024-10-21 10:17:30|1300.9|1300.4|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1729505860000|2024-10-21 10:17:40|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.7|1300.2|0
1729505880000|2024-10-21 10:18:00|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1729505910000|2024-10-21 10:18:30|1300.75|1300.25|1300.65|1300.15|1300.75|1300.25|1300.65|1300.15|0
1729505930000|2024-10-21 10:18:50|1300.6|1300.1|1300.65|1300.15|1300.65|1300.15|1300.6|1300.1|0
1729505960000|2024-10-21 10:19:20|1300.7|1300.2|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|0
1729505970000|2024-10-21 10:19:30|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1729506040000|2024-10-21 10:20:40|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1729506050000|2024-10-21 10:20:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1729506060000|2024-10-21 10:21:00|1300.75|1300.25|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1729506070000|2024-10-21 10:21:10|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1729506080000|2024-10-21 10:21:20|1300.7|1300.2|1301.1|1300.6|1301.1|1300.6|1300.7|1300.2|0
1729506090000|2024-10-21 10:21:30|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1729506100000|2024-10-21 10:21:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1729506110000|2024-10-21 10:21:50|1301.15|1300.65|1301.1|1300.6|1301.15|1300.65|1301.1|1300.6|0
1729506120000|2024-10-21 10:22:00|1301.15|1300.65|1301.1|1300.6|1301.15|1300.65|1301.1|1300.6|0
1729506130000|2024-10-21 10:22:10|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1729506140000|2024-10-21 10:22:20|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1729506150000|2024-10-21 10:22:30|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1729506160000|2024-10-21 10:22:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1729506170000|2024-10-21 10:22:50|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1729506180000|2024-10-21 10:23:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1729506200000|2024-10-21 10:23:20|1301.15|1300.65|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1729506270000|2024-10-21 10:24:30|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1729506280000|2024-10-21 10:24:40|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1729506300000|2024-10-21 10:25:00|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1729506310000|2024-10-21 10:25:10|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1729506320000|2024-10-21 10:25:20|1301.15|1300.65|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1729506340000|2024-10-21 10:25:40|1301.1|1300.6|1301.1|1300.6|1301.15|1300.65|1301.1|1300.6|0
1729506380000|2024-10-21 10:26:20|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1729506400000|2024-10-21 10:26:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1729506440000|2024-10-21 10:27:20|1301.05|1300.55|1301|1300.5|1301.05|1300.55|1301|1300.5|0
1729506450000|2024-10-21 10:27:30|1301.05|1300.55|1301|1300.5|1301.05|1300.55|1301|1300.5|0
1729506470000|2024-10-21 10:27:50|1301.05|1300.55|1300.9|1300.4|1301.05|1300.55|1300.9|1300.4|0
1729506510000|2024-10-21 10:28:30|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1729506530000|2024-10-21 10:28:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1729506540000|2024-10-21 10:29:00|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729506550000|2024-10-21 10:29:10|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|0
1729506560000|2024-10-21 10:29:20|1300.75|1300.25|1300.7|1300.2|1300.75|1300.25|1300.7|1300.2|0
1729506580000|2024-10-21 10:29:40|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729506590000|2024-10-21 10:29:50|1300.7|1300.2|1300.7|1300.2|1300.75|1300.25|1300.7|1300.2|0
1729506600000|2024-10-21 10:30:00|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1729506610000|2024-10-21 10:30:10|1300.7|1300.2|1300.7|1300.2|1300.75|1300.25|1300.7|1300.2|0
1729506620000|2024-10-21 10:30:20|1300.75|1300.25|1300.8|1300.3|1300.8|1300.3|1300.75|1300.25|0
1729506630000|2024-10-21 10:30:30|1300.75|1300.25|1300.8|1300.3|1300.8|1300.3|1300.75|1300.25|0
1729506640000|2024-10-21 10:30:40|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1729506650000|2024-10-21 10:30:50|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1729506680000|2024-10-21 10:31:20|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1729506690000|2024-10-21 10:31:30|1300.8|1300.3|1300.8|1300.3|1300.85|1300.35|1300.8|1300.3|0
1729506700000|2024-10-21 10:31:40|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1729506730000|2024-10-21 10:32:10|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1729506740000|2024-10-21 10:32:20|1301|1300.5|1301|1300.5|1301|1300.5|1300.95|1300.45|0
1729506750000|2024-10-21 10:32:30|1301.05|1300.55|1301.2|1300.7|1301.2|1300.7|1301.05|1300.55|0
1729506760000|2024-10-21 10:32:40|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1729506780000|2024-10-21 10:33:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1729506790000|2024-10-21 10:33:10|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1729506810000|2024-10-21 10:33:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1729506820000|2024-10-21 10:33:40|1301|1300.5|1300.95|1300.45|1301|1300.5|1300.9|1300.4|0
1729506840000|2024-10-21 10:34:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1729506860000|2024-10-21 10:34:20|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1729506890000|2024-10-21 10:34:50|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1729506900000|2024-10-21 10:35:00|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1729506930000|2024-10-21 10:35:30|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1729506950000|2024-10-21 10:35:50|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1729506960000|2024-10-21 10:36:00|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1729506980000|2024-10-21 10:36:20|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1729507020000|2024-10-21 10:37:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|0
1729507030000|2024-10-21 10:37:10|1301.05|1300.55|1301.1|1300.6|1301.15|1300.65|1301.05|1300.55|0
1729507040000|2024-10-21 10:37:20|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1729507050000|2024-10-21 10:37:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1729507060000|2024-10-21 10:37:40|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1729507070000|2024-10-21 10:37:50|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|0
1729507080000|2024-10-21 10:38:00|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729507090000|2024-10-21 10:38:10|1301.6|1301.1|1301.55|1301.05|1301.65|1301.15|1301.55|1301.05|0
1729507100000|2024-10-21 10:38:20|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1729507110000|2024-10-21 10:38:30|1301.6|1301.1|1301.9|1301.4|1301.95|1301.45|1301.6|1301.1|0
1729507120000|2024-10-21 10:38:40|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.9|1301.4|0
1729507130000|2024-10-21 10:38:50|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|0
1729507150000|2024-10-21 10:39:10|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.5|1301|0
1729507160000|2024-10-21 10:39:20|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1729507180000|2024-10-21 10:39:40|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|0
1729507190000|2024-10-21 10:39:50|1301.35|1300.85|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1729507200000|2024-10-21 10:40:00|1301.25|1300.75|1301.1|1300.6|1301.25|1300.75|1301.1|1300.6|0
1729507210000|2024-10-21 10:40:10|1301.05|1300.55|1301|1300.5|1301.05|1300.55|1301|1300.5|0
1729507220000|2024-10-21 10:40:20|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1729507230000|2024-10-21 10:40:30|1300.9|1300.4|1300.85|1300.35|1300.95|1300.45|1300.85|1300.35|0
1729507240000|2024-10-21 10:40:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1729507250000|2024-10-21 10:40:50|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1729507260000|2024-10-21 10:41:00|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1729507280000|2024-10-21 10:41:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1729507290000|2024-10-21 10:41:30|1300.95|1300.45|1301|1300.5|1301|1300.5|1300.95|1300.45|0
1729507300000|2024-10-21 10:41:40|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1729507320000|2024-10-21 10:42:00|1301|1300.5|1301|1300.5|1301.05|1300.55|1301|1300.5|0
1729507330000|2024-10-21 10:42:10|1301.05|1300.55|1301|1300.5|1301.05|1300.55|1301|1300.5|0
1729507340000|2024-10-21 10:42:20|1301.05|1300.55|1301|1300.5|1301.05|1300.55|1301|1300.5|0
1729507380000|2024-10-21 10:43:00|1301.05|1300.55|1301|1300.5|1301.05|1300.55|1301|1300.5|0
1729507390000|2024-10-21 10:43:10|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1729507400000|2024-10-21 10:43:20|1301|1300.5|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1729507410000|2024-10-21 10:43:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1729507460000|2024-10-21 10:44:20|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1729507470000|2024-10-21 10:44:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1729507480000|2024-10-21 10:44:40|1301.05|1300.55|1301|1300.5|1301.05|1300.55|1301|1300.5|0
1729507490000|2024-10-21 10:44:50|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1729507500000|2024-10-21 10:45:00|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|0
1729507510000|2024-10-21 10:45:10|1300.95|1300.45|1300.95|1300.45|1301|1300.5|1300.9|1300.4|0
1729507520000|2024-10-21 10:45:20|1300.9|1300.4|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1729507530000|2024-10-21 10:45:30|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1729507540000|2024-10-21 10:45:40|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1729507550000|2024-10-21 10:45:50|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1729507560000|2024-10-21 10:46:00|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1729507570000|2024-10-21 10:46:10|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1729507580000|2024-10-21 10:46:20|1301|1300.5|1300.95|1300.45|1301|1300.5|1300.95|1300.45|0
1729507610000|2024-10-21 10:46:50|1300.9|1300.4|1300.7|1300.2|1300.9|1300.4|1300.7|1300.2|0
1729507640000|2024-10-21 10:47:20|1300.75|1300.25|1300.7|1300.2|1300.75|1300.25|1300.7|1300.2|0
1729507650000|2024-10-21 10:47:30|1300.65|1300.15|1300.6|1300.1|1300.65|1300.15|1300.6|1300.1|0
1729507660000|2024-10-21 10:47:40|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1729507680000|2024-10-21 10:48:00|1300.6|1300.1|1300.65|1300.15|1300.65|1300.15|1300.6|1300.1|0
1729507700000|2024-10-21 10:48:20|1300.7|1300.2|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|0
1729507730000|2024-10-21 10:48:50|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|0
1729507740000|2024-10-21 10:49:00|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|1300.5|1300|0
1729507760000|2024-10-21 10:49:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1729507770000|2024-10-21 10:49:30|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|0
1729507800000|2024-10-21 10:50:00|1300.6|1300.1|1300.55|1300.05|1300.6|1300.1|1300.55|1300.05|0
1729507820000|2024-10-21 10:50:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1729507830000|2024-10-21 10:50:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1729507840000|2024-10-21 10:50:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|0
1729507850000|2024-10-21 10:50:50|1300.35|1299.85|1300.35|1299.85|1300.4|1299.9|1300.35|1299.85|0
1729507870000|2024-10-21 10:51:10|1300.3|1299.8|1300.35|1299.85|1300.35|1299.85|1300.3|1299.8|0
1729507890000|2024-10-21 10:51:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1729507900000|2024-10-21 10:51:40|1300.35|1299.85|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|0
1729507910000|2024-10-21 10:51:50|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1729507930000|2024-10-21 10:52:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|0
1729507940000|2024-10-21 10:52:20|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1729507980000|2024-10-21 10:53:00|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|0
1729507990000|2024-10-21 10:53:10|1300.2|1299.7|1300.15|1299.65|1300.2|1299.7|1300.15|1299.65|0
1729508000000|2024-10-21 10:53:20|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.15|1299.65|0
1729508010000|2024-10-21 10:53:30|1300.15|1299.65|1300.2|1299.7|1300.25|1299.75|1300.15|1299.65|0
1729508040000|2024-10-21 10:54:00|1300.15|1299.65|1300.2|1299.7|1300.2|1299.7|1300.15|1299.65|0
1729508050000|2024-10-21 10:54:10|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|0
1729508080000|2024-10-21 10:54:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|0
1729508090000|2024-10-21 10:54:50|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|0
1729508120000|2024-10-21 10:55:20|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1729508130000|2024-10-21 10:55:30|1300.05|1299.55|1299.95|1299.45|1300.05|1299.55|1299.95|1299.45|0
1729508150000|2024-10-21 10:55:50|1299.9|1299.4|1299.95|1299.45|1299.95|1299.45|1299.9|1299.4|0
1729508160000|2024-10-21 10:56:00|1300|1299.5|1300|1299.5|1300.05|1299.55|1300|1299.5|0
1729508180000|2024-10-21 10:56:20|1300.05|1299.55|1300|1299.5|1300.05|1299.55|1300|1299.5|0
1729508190000|2024-10-21 10:56:30|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|0
1729508200000|2024-10-21 10:56:40|1300|1299.5|1300.05|1299.55|1300.05|1299.55|1300|1299.5|0
1729508290000|2024-10-21 10:58:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|0
1729508330000|2024-10-21 10:58:50|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1729508340000|2024-10-21 10:59:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|0
1729508350000|2024-10-21 10:59:10|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1729508360000|2024-10-21 10:59:20|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|4
1729508370000|2024-10-21 10:59:30|1299.85|1299.35|1299.8|1299.3|1299.85|1299.35|1299.8|1299.3|0
1729508380000|2024-10-21 10:59:40|1299.75|1299.25|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|0
1729508390000|2024-10-21 10:59:50|1299.75|1299.25|1299.65|1299.15|1299.75|1299.25|1299.65|1299.15|0
1729508400000|2024-10-21 11:00:00|1299.5|1299|1299.55|1299.05|1299.55|1299.05|1299.5|1299|0
1729508420000|2024-10-21 11:00:20|1299.6|1299.1|1299.55|1299.05|1299.6|1299.1|1299.55|1299.05|0
1729508430000|2024-10-21 11:00:30|1299.6|1299.1|1299.45|1298.95|1299.6|1299.1|1299.45|1298.95|0
1729508450000|2024-10-21 11:00:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|0
1729508470000|2024-10-21 11:01:10|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|1299.4|1298.9|2
1729508480000|2024-10-21 11:01:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|0
1729508490000|2024-10-21 11:01:30|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|0
1729508510000|2024-10-21 11:01:50|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.6|1299.1|0
1729508520000|2024-10-21 11:02:00|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.6|1299.1|0
1729508540000|2024-10-21 11:02:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.65|1299.15|0
1729508550000|2024-10-21 11:02:30|1299.75|1299.25|1299.7|1299.2|1299.75|1299.25|1299.7|1299.2|0
1729508630000|2024-10-21 11:03:50|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.7|1299.2|0
1729508640000|2024-10-21 11:04:00|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1729508660000|2024-10-21 11:04:20|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.7|1299.2|0
1729508690000|2024-10-21 11:04:50|1299.95|1299.45|1300.2|1299.7|1300.2|1299.7|1299.95|1299.45|0
1729508710000|2024-10-21 11:05:10|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1729508720000|2024-10-21 11:05:20|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1729508730000|2024-10-21 11:05:30|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1729508750000|2024-10-21 11:05:50|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1729508760000|2024-10-21 11:06:00|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|0
1729508770000|2024-10-21 11:06:10|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.25|1299.75|0
1729508790000|2024-10-21 11:06:30|1300.25|1299.75|1300.3|1299.8|1300.3|1299.8|1300.25|1299.75|0
1729508860000|2024-10-21 11:07:40|1300.25|1299.75|1300.3|1299.8|1300.3|1299.8|1300.25|1299.75|0
1729508870000|2024-10-21 11:07:50|1300.35|1299.85|1300.55|1300.05|1300.55|1300.05|1300.35|1299.85|0
1729508880000|2024-10-21 11:08:00|1300.5|1300|1300.55|1300.05|1300.55|1300.05|1300.5|1300|0
1729508890000|2024-10-21 11:08:10|1300.5|1300|1300.55|1300.05|1300.55|1300.05|1300.5|1300|0
1729508900000|2024-10-21 11:08:20|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1729508910000|2024-10-21 11:08:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1729508940000|2024-10-21 11:09:00|1300.45|1299.95|1300.4|1299.9|1300.45|1299.95|1300.4|1299.9|0
1729508960000|2024-10-21 11:09:20|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|0
1729508970000|2024-10-21 11:09:30|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1729508980000|2024-10-21 11:09:40|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|0
1729509000000|2024-10-21 11:10:00|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1729509010000|2024-10-21 11:10:10|1300.45|1299.95|1300.5|1300|1300.5|1300|1300.45|1299.95|0
1729509030000|2024-10-21 11:10:30|1300.45|1299.95|1300.4|1299.9|1300.45|1299.95|1300.4|1299.9|0
1729509040000|2024-10-21 11:10:40|1300.45|1299.95|1300.35|1299.85|1300.45|1299.95|1300.3|1299.8|0
1729509050000|2024-10-21 11:10:50|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1729509070000|2024-10-21 11:11:10|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1729509080000|2024-10-21 11:11:20|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.35|1299.85|0
1729509110000|2024-10-21 11:11:50|1300.35|1299.85|1300.4|1299.9|1300.4|1299.9|1300.35|1299.85|0
1729509120000|2024-10-21 11:12:00|1300.35|1299.85|1300.25|1299.75|1300.35|1299.85|1300.2|1299.7|0
1729509150000|2024-10-21 11:12:30|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|0
1729509160000|2024-10-21 11:12:40|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|0
1729509170000|2024-10-21 11:12:50|1300.1|1299.6|1300.05|1299.55|1300.1|1299.6|1300|1299.5|0
1729509180000|2024-10-21 11:13:00|1300.1|1299.6|1300.05|1299.55|1300.1|1299.6|1300.05|1299.55|0
1729509200000|2024-10-21 11:13:20|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|0
1729509230000|2024-10-21 11:13:50|1300.05|1299.55|1299.95|1299.45|1300.05|1299.55|1299.95|1299.45|0
1729509240000|2024-10-21 11:14:00|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|0
1729509250000|2024-10-21 11:14:10|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|0
1729509260000|2024-10-21 11:14:20|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1729509270000|2024-10-21 11:14:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1729509310000|2024-10-21 11:15:10|1299.75|1299.25|1299.7|1299.2|1299.75|1299.25|1299.7|1299.2|0
1729509320000|2024-10-21 11:15:20|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1729509410000|2024-10-21 11:16:50|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1729509420000|2024-10-21 11:17:00|1299.65|1299.15|1299.5|1299|1299.65|1299.15|1299.5|1299|0
1729509430000|2024-10-21 11:17:10|1299.55|1299.05|1299.35|1298.85|1299.55|1299.05|1299.3|1298.8|0
1729509450000|2024-10-21 11:17:30|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|0
1729509460000|2024-10-21 11:17:40|1299.2|1298.7|1299.1|1298.6|1299.2|1298.7|1299.1|1298.6|0
1729509480000|2024-10-21 11:18:00|1299.15|1298.65|1299.2|1298.7|1299.2|1298.7|1299.1|1298.6|0
1729509500000|2024-10-21 11:18:20|1299.25|1298.75|1299.35|1298.85|1299.35|1298.85|1299.25|1298.75|0
1729509510000|2024-10-21 11:18:30|1299.4|1298.9|1299.35|1298.85|1299.4|1298.9|1299.35|1298.85|0
1729509530000|2024-10-21 11:18:50|1299.3|1298.8|1299.3|1298.8|1299.35|1298.85|1299.3|1298.8|0
1729509560000|2024-10-21 11:19:20|1299.2|1298.7|1299.3|1298.8|1299.3|1298.8|1299.2|1298.7|0
1729509570000|2024-10-21 11:19:30|1299.25|1298.75|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1729509600000|2024-10-21 11:20:00|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|0
1729509610000|2024-10-21 11:20:10|1299.25|1298.75|1299.2|1298.7|1299.25|1298.75|1299.2|1298.7|0
1729509620000|2024-10-21 11:20:20|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|0
1729509630000|2024-10-21 11:20:30|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|0
1729509640000|2024-10-21 11:20:40|1299|1298.5|1298.7|1298.2|1299|1298.5|1298.7|1298.2|0
1729509650000|2024-10-21 11:20:50|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1729509660000|2024-10-21 11:21:00|1298.6|1298.1|1298.55|1298.05|1298.65|1298.15|1298.55|1298.05|0
1729509680000|2024-10-21 11:21:20|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1729509690000|2024-10-21 11:21:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1729509710000|2024-10-21 11:21:50|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1729509720000|2024-10-21 11:22:00|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|0
1729509730000|2024-10-21 11:22:10|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1729509740000|2024-10-21 11:22:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1729509760000|2024-10-21 11:22:40|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1729509790000|2024-10-21 11:23:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.75|1298.25|0
1729509810000|2024-10-21 11:23:30|1298.75|1298.25|1298.8|1298.3|1298.8|1298.3|1298.75|1298.25|0
1729509820000|2024-10-21 11:23:40|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1729509840000|2024-10-21 11:24:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1729509870000|2024-10-21 11:24:30|1298.75|1298.25|1298.65|1298.15|1298.75|1298.25|1298.65|1298.15|0
1729509930000|2024-10-21 11:25:30|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1729509940000|2024-10-21 11:25:40|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1298.4|1297.9|0
1729509950000|2024-10-21 11:25:50|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1729509960000|2024-10-21 11:26:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1729509980000|2024-10-21 11:26:20|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1729509990000|2024-10-21 11:26:30|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.4|1297.9|0
1729510000000|2024-10-21 11:26:40|1298.5|1298|1298.75|1298.25|1298.8|1298.3|1298.5|1298|0
1729510010000|2024-10-21 11:26:50|1298.7|1298.2|1298.75|1298.25|1298.75|1298.25|1298.7|1298.2|0
1729510020000|2024-10-21 11:27:00|1298.8|1298.3|1298.6|1298.1|1298.8|1298.3|1298.6|1298.1|0
1729510030000|2024-10-21 11:27:10|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1729510040000|2024-10-21 11:27:20|1298.6|1298.1|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1729510060000|2024-10-21 11:27:40|1298.6|1298.1|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1729510100000|2024-10-21 11:28:20|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1729510110000|2024-10-21 11:28:30|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1729510150000|2024-10-21 11:29:10|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1729510170000|2024-10-21 11:29:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729510180000|2024-10-21 11:29:40|1298.55|1298.05|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1729510210000|2024-10-21 11:30:10|1298.45|1297.95|1298.35|1297.85|1298.45|1297.95|1298.3|1297.8|0
1729510220000|2024-10-21 11:30:20|1298.3|1297.8|1298.3|1297.8|1298.35|1297.85|1298.3|1297.8|0
1729510270000|2024-10-21 11:31:10|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1729510280000|2024-10-21 11:31:20|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|0
1729510330000|2024-10-21 11:32:10|1298.45|1297.95|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1729510340000|2024-10-21 11:32:20|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1729510350000|2024-10-21 11:32:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729510370000|2024-10-21 11:32:50|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|0
1729510380000|2024-10-21 11:33:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729510400000|2024-10-21 11:33:20|1298.45|1297.95|1298.5|1298|1298.5|1298|1298.45|1297.95|0
1729510410000|2024-10-21 11:33:30|1298.45|1297.95|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1729510440000|2024-10-21 11:34:00|1298.3|1297.8|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|0
1729510450000|2024-10-21 11:34:10|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|0
1729510540000|2024-10-21 11:35:40|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.25|1297.75|0
1729510590000|2024-10-21 11:36:30|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1729510630000|2024-10-21 11:37:10|1298.3|1297.8|1298.3|1297.8|1298.35|1297.85|1298.3|1297.8|0
1729510670000|2024-10-21 11:37:50|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1729510680000|2024-10-21 11:38:00|1298.3|1297.8|1298.25|1297.75|1298.3|1297.8|1298.25|1297.75|0
1729510700000|2024-10-21 11:38:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1729510710000|2024-10-21 11:38:30|1298.25|1297.75|1298.3|1297.8|1298.3|1297.8|1298.25|1297.75|0
1729510740000|2024-10-21 11:39:00|1298.35|1297.85|1298.3|1297.8|1298.35|1297.85|1298.3|1297.8|0
1729510760000|2024-10-21 11:39:20|1298.35|1297.85|1298.3|1297.8|1298.35|1297.85|1298.3|1297.8|0
1729510770000|2024-10-21 11:39:30|1298.35|1297.85|1298.4|1297.9|1298.4|1297.9|1298.35|1297.85|0
1729510780000|2024-10-21 11:39:40|1298.45|1297.95|1298.4|1297.9|1298.45|1297.95|1298.4|1297.9|0
1729510790000|2024-10-21 11:39:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1729510800000|2024-10-21 11:40:00|1298.45|1297.95|1298.25|1297.75|1298.45|1297.95|1298.25|1297.75|0
1729510810000|2024-10-21 11:40:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1729510850000|2024-10-21 11:40:50|1298.35|1297.85|1298.4|1297.9|1298.4|1297.9|1298.35|1297.85|0
1729510860000|2024-10-21 11:41:00|1298.45|1297.95|1298.55|1298.05|1298.55|1298.05|1298.45|1297.95|0
1729510890000|2024-10-21 11:41:30|1298.6|1298.1|1298.8|1298.3|1298.8|1298.3|1298.6|1298.1|0
1729510900000|2024-10-21 11:41:40|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1729510910000|2024-10-21 11:41:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1729510920000|2024-10-21 11:42:00|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1729510930000|2024-10-21 11:42:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1729510940000|2024-10-21 11:42:20|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1729510980000|2024-10-21 11:43:00|1298.9|1298.4|1298.85|1298.35|1298.9|1298.4|1298.85|1298.35|0
1729510990000|2024-10-21 11:43:10|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.85|1298.35|0
1729511040000|2024-10-21 11:44:00|1298.85|1298.35|1298.85|1298.35|1298.9|1298.4|1298.85|1298.35|0
1729511060000|2024-10-21 11:44:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1729511080000|2024-10-21 11:44:40|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.9|1298.4|0
1729511090000|2024-10-21 11:44:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1729511100000|2024-10-21 11:45:00|1299.2|1298.7|1299.15|1298.65|1299.2|1298.7|1299.1|1298.6|1
1729511110000|2024-10-21 11:45:10|1299.1|1298.6|1298.95|1298.45|1299.1|1298.6|1298.95|1298.45|0
1729511120000|2024-10-21 11:45:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1729511150000|2024-10-21 11:45:50|1299.05|1298.55|1299.35|1298.85|1299.35|1298.85|1299.05|1298.55|1
1729511160000|2024-10-21 11:46:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.35|1298.85|0
1729511170000|2024-10-21 11:46:10|1299.45|1298.95|1299.5|1299|1299.5|1299|1299.45|1298.95|0
1729511210000|2024-10-21 11:46:50|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|0
1729511220000|2024-10-21 11:47:00|1299.5|1299|1299.45|1298.95|1299.5|1299|1299.45|1298.95|0
1729511230000|2024-10-21 11:47:10|1299.5|1299|1299.45|1298.95|1299.5|1299|1299.4|1298.9|0
1729511240000|2024-10-21 11:47:20|1299.4|1298.9|1299.45|1298.95|1299.45|1298.95|1299.4|1298.9|0
1729511310000|2024-10-21 11:48:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|0
1729511350000|2024-10-21 11:49:10|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|0
1729511370000|2024-10-21 11:49:30|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|0
1729511380000|2024-10-21 11:49:40|1299.65|1299.15|1300|1299.5|1300.05|1299.55|1299.65|1299.15|0
1729511400000|2024-10-21 11:50:00|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1729511410000|2024-10-21 11:50:10|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.75|1299.25|0
1729511420000|2024-10-21 11:50:20|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1729511430000|2024-10-21 11:50:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1729511440000|2024-10-21 11:50:40|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1729511470000|2024-10-21 11:51:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1729511490000|2024-10-21 11:51:30|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.7|1299.2|0
1729511510000|2024-10-21 11:51:50|1299.7|1299.2|1299.75|1299.25|1299.75|1299.25|1299.7|1299.2|0
1729511520000|2024-10-21 11:52:00|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.65|1299.15|0
1729511540000|2024-10-21 11:52:20|1299.75|1299.25|1299.7|1299.2|1299.75|1299.25|1299.7|1299.2|0
1729511550000|2024-10-21 11:52:30|1299.65|1299.15|1299.45|1298.95|1299.65|1299.15|1299.45|1298.95|1
1729511560000|2024-10-21 11:52:40|1299.4|1298.9|1299.4|1298.9|1299.45|1298.95|1299.4|1298.9|0
1729511650000|2024-10-21 11:54:10|1299.35|1298.85|1299.3|1298.8|1299.35|1298.85|1299.3|1298.8|0
1729511660000|2024-10-21 11:54:20|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|1299.4|1298.9|1
1729511670000|2024-10-21 11:54:30|1299.4|1298.9|1299.45|1298.95|1299.45|1298.95|1299.4|1298.9|0
1729511690000|2024-10-21 11:54:50|1299.5|1299|1299.65|1299.15|1299.75|1299.25|1299.5|1299|0
1729511710000|2024-10-21 11:55:10|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|0
1729511730000|2024-10-21 11:55:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1729511740000|2024-10-21 11:55:40|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|0
1729511760000|2024-10-21 11:56:00|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1729511770000|2024-10-21 11:56:10|1299.65|1299.15|1299.55|1299.05|1299.65|1299.15|1299.55|1299.05|0
1729511780000|2024-10-21 11:56:20|1299.5|1299|1299.45|1298.95|1299.5|1299|1299.45|1298.95|0
1729511790000|2024-10-21 11:56:30|1299.5|1299|1299.35|1298.85|1299.5|1299|1299.35|1298.85|0
1729511810000|2024-10-21 11:56:50|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|0
1729511840000|2024-10-21 11:57:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|0
1729511870000|2024-10-21 11:57:50|1299.25|1298.75|1299.3|1298.8|1299.3|1298.8|1299.25|1298.75|0
1729511880000|2024-10-21 11:58:00|1299.35|1298.85|1299.3|1298.8|1299.35|1298.85|1299.3|1298.8|0
1729511900000|2024-10-21 11:58:20|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|0
1729511940000|2024-10-21 11:59:00|1299.15|1298.65|1299.1|1298.6|1299.15|1298.65|1299.05|1298.55|0
1729511960000|2024-10-21 11:59:20|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|1299.1|1298.6|0
1729511980000|2024-10-21 11:59:40|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|0
1729511990000|2024-10-21 11:59:50|1299.15|1298.65|1299.1|1298.6|1299.15|1298.65|1299.1|1298.6|0
1729512080000|2024-10-21 12:01:20|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|0
1729512090000|2024-10-21 12:01:30|1299.2|1298.7|1299.15|1298.65|1299.2|1298.7|1299.15|1298.65|0
1729512100000|2024-10-21 12:01:40|1299.2|1298.7|1299.15|1298.65|1299.2|1298.7|1299.15|1298.65|0
1729512130000|2024-10-21 12:02:10|1299.1|1298.6|1299.15|1298.65|1299.15|1298.65|1299.1|1298.6|0
1729512170000|2024-10-21 12:02:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|0
1729512180000|2024-10-21 12:03:00|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|0
1729512220000|2024-10-21 12:03:40|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|0
1729512240000|2024-10-21 12:04:00|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|0
1729512250000|2024-10-21 12:04:10|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.05|1298.55|0
1729512260000|2024-10-21 12:04:20|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|0
1729512270000|2024-10-21 12:04:30|1298.85|1298.35|1298.75|1298.25|1298.9|1298.4|1298.75|1298.25|0
1729512280000|2024-10-21 12:04:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1729512360000|2024-10-21 12:06:00|1298.75|1298.25|1298.8|1298.3|1298.8|1298.3|1298.75|1298.25|0
1729512370000|2024-10-21 12:06:10|1298.75|1298.25|1298.8|1298.3|1298.8|1298.3|1298.75|1298.25|0
1729512380000|2024-10-21 12:06:20|1298.75|1298.25|1298.8|1298.3|1298.8|1298.3|1298.75|1298.25|0
1729512390000|2024-10-21 12:06:30|1298.75|1298.25|1298.7|1298.2|1298.75|1298.25|1298.7|1298.2|0
1729512400000|2024-10-21 12:06:40|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1729512470000|2024-10-21 12:07:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1729512530000|2024-10-21 12:08:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1729512540000|2024-10-21 12:09:00|1298.95|1298.45|1299|1298.5|1299|1298.5|1298.95|1298.45|0
1729512550000|2024-10-21 12:09:10|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|0
1729512560000|2024-10-21 12:09:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1729512570000|2024-10-21 12:09:30|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|0
1729512590000|2024-10-21 12:09:50|1299|1298.5|1298.95|1298.45|1299|1298.5|1298.95|1298.45|0
1729512610000|2024-10-21 12:10:10|1298.9|1298.4|1298.95|1298.45|1298.95|1298.45|1298.9|1298.4|0
1729512660000|2024-10-21 12:11:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1729512670000|2024-10-21 12:11:10|1298.95|1298.45|1299|1298.5|1299|1298.5|1298.95|1298.45|0
1729512710000|2024-10-21 12:11:50|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|0
1729512720000|2024-10-21 12:12:00|1299|1298.5|1298.9|1298.4|1299|1298.5|1298.9|1298.4|0
1729512730000|2024-10-21 12:12:10|1298.95|1298.45|1299|1298.5|1299|1298.5|1298.95|1298.45|0
1729512750000|2024-10-21 12:12:30|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|0
1729512780000|2024-10-21 12:13:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1729512820000|2024-10-21 12:13:40|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|0
1729512850000|2024-10-21 12:14:10|1299|1298.5|1298.95|1298.45|1299|1298.5|1298.95|1298.45|0
1729512870000|2024-10-21 12:14:30|1298.9|1298.4|1298.8|1298.3|1298.9|1298.4|1298.8|1298.3|0
1729512900000|2024-10-21 12:15:00|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1729512910000|2024-10-21 12:15:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.75|1298.25|0
1729512920000|2024-10-21 12:15:20|1298.75|1298.25|1298.8|1298.3|1298.8|1298.3|1298.75|1298.25|0
1729512930000|2024-10-21 12:15:30|1298.75|1298.25|1298.75|1298.25|1298.8|1298.3|1298.75|1298.25|0
1729512940000|2024-10-21 12:15:40|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1729512960000|2024-10-21 12:16:00|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1729512970000|2024-10-21 12:16:10|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1729512980000|2024-10-21 12:16:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1729512990000|2024-10-21 12:16:30|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1729513010000|2024-10-21 12:16:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1729513020000|2024-10-21 12:17:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1729513030000|2024-10-21 12:17:10|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1729513090000|2024-10-21 12:18:10|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1729513100000|2024-10-21 12:18:20|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1729513110000|2024-10-21 12:18:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1729513130000|2024-10-21 12:18:50|1298.85|1298.35|1298.85|1298.35|1298.9|1298.4|1298.85|1298.35|0
1729513140000|2024-10-21 12:19:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1729513150000|2024-10-21 12:19:10|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1729513160000|2024-10-21 12:19:20|1298.8|1298.3|1298.85|1298.35|1298.85|1298.35|1298.8|1298.3|0
1729513170000|2024-10-21 12:19:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1729513210000|2024-10-21 12:20:10|1298.85|1298.35|1298.9|1298.4|1298.9|1298.4|1298.85|1298.35|0
1729513220000|2024-10-21 12:20:20|1298.85|1298.35|1298.8|1298.3|1298.85|1298.35|1298.8|1298.3|0
1729513230000|2024-10-21 12:20:30|1298.85|1298.35|1298.8|1298.3|1298.85|1298.35|1298.8|1298.3|0
1729513260000|2024-10-21 12:21:00|1298.85|1298.35|1298.8|1298.3|1298.85|1298.35|1298.8|1298.3|0
1729513270000|2024-10-21 12:21:10|1298.85|1298.35|1298.7|1298.2|1298.85|1298.35|1298.65|1298.15|0
1729513280000|2024-10-21 12:21:20|1298.65|1298.15|1298.6|1298.1|1298.65|1298.15|1298.55|1298.05|0
1729513320000|2024-10-21 12:22:00|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1729513330000|2024-10-21 12:22:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1729513340000|2024-10-21 12:22:20|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1729513360000|2024-10-21 12:22:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1729513380000|2024-10-21 12:23:00|1298.65|1298.15|1298.6|1298.1|1298.65|1298.15|1298.6|1298.1|0
1729513390000|2024-10-21 12:23:10|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1729513420000|2024-10-21 12:23:40|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1729513430000|2024-10-21 12:23:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729513450000|2024-10-21 12:24:10|1298.45|1297.95|1298.4|1297.9|1298.5|1298|1298.35|1297.85|0
1729513480000|2024-10-21 12:24:40|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1298.4|1297.9|0
1729513500000|2024-10-21 12:25:00|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1729513510000|2024-10-21 12:25:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1729513540000|2024-10-21 12:25:40|1298.65|1298.15|1298.6|1298.1|1298.65|1298.15|1298.6|1298.1|0
1729513550000|2024-10-21 12:25:50|1298.65|1298.15|1298.7|1298.2|1298.7|1298.2|1298.65|1298.15|0
1729513560000|2024-10-21 12:26:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1729513630000|2024-10-21 12:27:10|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1729513640000|2024-10-21 12:27:20|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.85|1298.35|0
1729513660000|2024-10-21 12:27:40|1299.1|1298.6|1299.15|1298.65|1299.15|1298.65|1299.05|1298.55|0
1729513670000|2024-10-21 12:27:50|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|0
1729513690000|2024-10-21 12:28:10|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|0
1729513700000|2024-10-21 12:28:20|1299.1|1298.6|1298.95|1298.45|1299.1|1298.6|1298.95|1298.45|0
1729513710000|2024-10-21 12:28:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1729513720000|2024-10-21 12:28:40|1298.95|1298.45|1299|1298.5|1299|1298.5|1298.95|1298.45|0
1729513730000|2024-10-21 12:28:50|1298.95|1298.45|1298.85|1298.35|1298.95|1298.45|1298.85|1298.35|0
1729513750000|2024-10-21 12:29:10|1298.9|1298.4|1298.6|1298.1|1298.9|1298.4|1298.6|1298.1|0
1729513760000|2024-10-21 12:29:20|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1729513770000|2024-10-21 12:29:30|1298.5|1298|1298.5|1298|1298.55|1298.05|1298.45|1297.95|0
1729513780000|2024-10-21 12:29:40|1298.55|1298.05|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1729513790000|2024-10-21 12:29:50|1298.55|1298.05|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1729513800000|2024-10-21 12:30:00|1298.45|1297.95|1298.5|1298|1298.55|1298.05|1298.45|1297.95|0
1729513810000|2024-10-21 12:30:10|1298.45|1297.95|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1729513820000|2024-10-21 12:30:20|1298.5|1298|1298.5|1298|1298.5|1298|1298.45|1297.95|0
1729513830000|2024-10-21 12:30:30|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|0
1729513840000|2024-10-21 12:30:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729513870000|2024-10-21 12:31:10|1298.55|1298.05|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1729513880000|2024-10-21 12:31:20|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|0
1729513890000|2024-10-21 12:31:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729513900000|2024-10-21 12:31:40|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|0
1729513910000|2024-10-21 12:31:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729513920000|2024-10-21 12:32:00|1298.55|1298.05|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1729513940000|2024-10-21 12:32:20|1298.55|1298.05|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1729513960000|2024-10-21 12:32:40|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1729513970000|2024-10-21 12:32:50|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729513980000|2024-10-21 12:33:00|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1729513990000|2024-10-21 12:33:10|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1729514050000|2024-10-21 12:34:10|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|0
1729514060000|2024-10-21 12:34:20|1298.65|1298.15|1298.7|1298.2|1298.7|1298.2|1298.65|1298.15|0
1729514100000|2024-10-21 12:35:00|1298.75|1298.25|1298.75|1298.25|1298.8|1298.3|1298.75|1298.25|0
1729514110000|2024-10-21 12:35:10|1298.8|1298.3|1298.95|1298.45|1298.95|1298.45|1298.8|1298.3|0
1729514120000|2024-10-21 12:35:20|1299|1298.5|1299|1298.5|1299.05|1298.55|1299|1298.5|0
1729514130000|2024-10-21 12:35:30|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|1299|1298.5|0
1729514140000|2024-10-21 12:35:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1729514150000|2024-10-21 12:35:50|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|0
1729514160000|2024-10-21 12:36:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1729514170000|2024-10-21 12:36:10|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|0
1729514200000|2024-10-21 12:36:40|1299.2|1298.7|1299.2|1298.7|1299.25|1298.75|1299.2|1298.7|0
1729514210000|2024-10-21 12:36:50|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|0
1729514220000|2024-10-21 12:37:00|1299.2|1298.7|1299.2|1298.7|1299.25|1298.75|1299.2|1298.7|0
1729514230000|2024-10-21 12:37:10|1299.25|1298.75|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1729514240000|2024-10-21 12:37:20|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1729514250000|2024-10-21 12:37:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|0
1729514260000|2024-10-21 12:37:40|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|0
1729514320000|2024-10-21 12:38:40|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|0
1729514340000|2024-10-21 12:39:00|1299.25|1298.75|1299.3|1298.8|1299.3|1298.8|1299.25|1298.75|0
1729514350000|2024-10-21 12:39:10|1299.35|1298.85|1299.25|1298.75|1299.35|1298.85|1299.25|1298.75|0
1729514360000|2024-10-21 12:39:20|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1729514370000|2024-10-21 12:39:30|1299.2|1298.7|1299.15|1298.65|1299.2|1298.7|1299.15|1298.65|0
1729514390000|2024-10-21 12:39:50|1299.2|1298.7|1299.25|1298.75|1299.25|1298.75|1299.2|1298.7|0
1729514400000|2024-10-21 12:40:00|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|0
1729514410000|2024-10-21 12:40:10|1299.15|1298.65|1298.85|1298.35|1299.15|1298.65|1298.85|1298.35|0
1729514430000|2024-10-21 12:40:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1729514440000|2024-10-21 12:40:40|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1729514460000|2024-10-21 12:41:00|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1729514480000|2024-10-21 12:41:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.75|1298.25|0
1729514490000|2024-10-21 12:41:30|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.8|1298.3|0
1729514500000|2024-10-21 12:41:40|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1729514540000|2024-10-21 12:42:20|1298.85|1298.35|1298.85|1298.35|1298.9|1298.4|1298.85|1298.35|0
1729514550000|2024-10-21 12:42:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.85|1298.35|0
1729514600000|2024-10-21 12:43:20|1298.95|1298.45|1298.9|1298.4|1298.95|1298.45|1298.9|1298.4|0
1729514610000|2024-10-21 12:43:30|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|0
1729514620000|2024-10-21 12:43:40|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1729514630000|2024-10-21 12:43:50|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1729514660000|2024-10-21 12:44:20|1298.8|1298.3|1298.85|1298.35|1298.85|1298.35|1298.8|1298.3|0
1729514670000|2024-10-21 12:44:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1729514710000|2024-10-21 12:45:10|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.8|1298.3|0
1729514720000|2024-10-21 12:45:20|1298.8|1298.3|1298.85|1298.35|1298.85|1298.35|1298.8|1298.3|0
1729514750000|2024-10-21 12:45:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1729514760000|2024-10-21 12:46:00|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1729514770000|2024-10-21 12:46:10|1298.8|1298.3|1298.75|1298.25|1298.8|1298.3|1298.75|1298.25|0
1729514780000|2024-10-21 12:46:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1729514800000|2024-10-21 12:46:40|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1729514810000|2024-10-21 12:46:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|0
1729514830000|2024-10-21 12:47:10|1298.65|1298.15|1298.55|1298.05|1298.65|1298.15|1298.55|1298.05|0
1729514840000|2024-10-21 12:47:20|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1729514850000|2024-10-21 12:47:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729514860000|2024-10-21 12:47:40|1298.45|1297.95|1298.5|1298|1298.5|1298|1298.45|1297.95|0
1729514870000|2024-10-21 12:47:50|1298.45|1297.95|1298.5|1298|1298.5|1298|1298.45|1297.95|0
1729514880000|2024-10-21 12:48:00|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|0
1729514890000|2024-10-21 12:48:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729514900000|2024-10-21 12:48:20|1298.55|1298.05|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1729514910000|2024-10-21 12:48:30|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1729514920000|2024-10-21 12:48:40|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1729514950000|2024-10-21 12:49:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729514970000|2024-10-21 12:49:30|1298.45|1297.95|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1729514980000|2024-10-21 12:49:40|1298.3|1297.8|1298.15|1297.65|1298.3|1297.8|1298.15|1297.65|0
1729515000000|2024-10-21 12:50:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.05|1297.55|0
1729515010000|2024-10-21 12:50:10|1298.05|1297.55|1298.1|1297.6|1298.1|1297.6|1298.05|1297.55|0
1729515020000|2024-10-21 12:50:20|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1729515040000|2024-10-21 12:50:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|0
1729515050000|2024-10-21 12:50:50|1298.05|1297.55|1298.15|1297.65|1298.15|1297.65|1298.05|1297.55|0
1729515060000|2024-10-21 12:51:00|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|0
1729515070000|2024-10-21 12:51:10|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1729515100000|2024-10-21 12:51:40|1298.2|1297.7|1298.2|1297.7|1298.25|1297.75|1298.2|1297.7|0
1729515160000|2024-10-21 12:52:40|1298.05|1297.55|1298.1|1297.6|1298.1|1297.6|1298.05|1297.55|0
1729515190000|2024-10-21 12:53:10|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1729515210000|2024-10-21 12:53:30|1298.1|1297.6|1298.05|1297.55|1298.15|1297.65|1298.05|1297.55|0
1729515220000|2024-10-21 12:53:40|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298.05|1297.55|0
1729515230000|2024-10-21 12:53:50|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298.05|1297.55|0
1729515250000|2024-10-21 12:54:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|0
1729515260000|2024-10-21 12:54:20|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1729515270000|2024-10-21 12:54:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|0
1729515280000|2024-10-21 12:54:40|1298.15|1297.65|1298.2|1297.7|1298.25|1297.75|1298.15|1297.65|0
1729515290000|2024-10-21 12:54:50|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|1298.2|1297.7|0
1729515310000|2024-10-21 12:55:10|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.2|1297.7|0
1729515320000|2024-10-21 12:55:20|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|0
1729515330000|2024-10-21 12:55:30|1298.35|1297.85|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1729515340000|2024-10-21 12:55:40|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1729515370000|2024-10-21 12:56:10|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1729515380000|2024-10-21 12:56:20|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1729515400000|2024-10-21 12:56:40|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1729515420000|2024-10-21 12:57:00|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1729515440000|2024-10-21 12:57:20|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1729515460000|2024-10-21 12:57:40|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1729515470000|2024-10-21 12:57:50|1298.3|1297.8|1298.25|1297.75|1298.3|1297.8|1298.25|1297.75|0
1729515480000|2024-10-21 12:58:00|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1729515490000|2024-10-21 12:58:10|1298.25|1297.75|1298.3|1297.8|1298.3|1297.8|1298.25|1297.75|0
1729515500000|2024-10-21 12:58:20|1298.25|1297.75|1298.25|1297.75|1298.3|1297.8|1298.25|1297.75|0
1729515520000|2024-10-21 12:58:40|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1729515540000|2024-10-21 12:59:00|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1729515550000|2024-10-21 12:59:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1729515560000|2024-10-21 12:59:20|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1729515570000|2024-10-21 12:59:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1729515580000|2024-10-21 12:59:40|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|0
1729515600000|2024-10-21 13:00:00|1298.15|1297.65|1297.85|1297.35|1298.15|1297.65|1297.85|1297.35|0
1729515610000|2024-10-21 13:00:10|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1729515630000|2024-10-21 13:00:30|1297.95|1297.45|1297.9|1297.4|1297.95|1297.45|1297.9|1297.4|0
1729515690000|2024-10-21 13:01:30|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1729515710000|2024-10-21 13:01:50|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1729515740000|2024-10-21 13:02:20|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1729515750000|2024-10-21 13:02:30|1297.8|1297.3|1297.65|1297.15|1297.8|1297.3|1297.65|1297.15|0
1729515780000|2024-10-21 13:03:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1729515800000|2024-10-21 13:03:20|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1729515820000|2024-10-21 13:03:40|1297.7|1297.2|1297.75|1297.25|1297.75|1297.25|1297.7|1297.2|0
1729515850000|2024-10-21 13:04:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1729515860000|2024-10-21 13:04:20|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1729515870000|2024-10-21 13:04:30|1297.7|1297.2|1297.75|1297.25|1297.75|1297.25|1297.7|1297.2|0
1729515890000|2024-10-21 13:04:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1729515920000|2024-10-21 13:05:20|1297.85|1297.35|1297.95|1297.45|1298|1297.5|1297.85|1297.35|0
1729515960000|2024-10-21 13:06:00|1298|1297.5|1298.15|1297.65|1298.2|1297.7|1297.9|1297.4|0
1729515980000|2024-10-21 13:06:20|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298.05|1297.55|0
1729515990000|2024-10-21 13:06:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1729516000000|2024-10-21 13:06:40|1298.05|1297.55|1298|1297.5|1298.05|1297.55|1298|1297.5|0
1729516010000|2024-10-21 13:06:50|1298.05|1297.55|1298|1297.5|1298.05|1297.55|1298|1297.5|0
1729516020000|2024-10-21 13:07:00|1298.05|1297.55|1298|1297.5|1298.05|1297.55|1298|1297.5|0
1729516030000|2024-10-21 13:07:10|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1729516040000|2024-10-21 13:07:20|1298|1297.5|1298.05|1297.55|1298.05|1297.55|1298|1297.5|0
1729516050000|2024-10-21 13:07:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1729516060000|2024-10-21 13:07:40|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298|1297.5|0
1729516080000|2024-10-21 13:08:00|1298.1|1297.6|1297.85|1297.35|1298.1|1297.6|1297.85|1297.35|0
1729516090000|2024-10-21 13:08:10|1297.9|1297.4|1297.8|1297.3|1297.9|1297.4|1297.75|1297.25|0
1729516100000|2024-10-21 13:08:20|1297.75|1297.25|1297.65|1297.15|1297.8|1297.3|1297.65|1297.15|0
1729516120000|2024-10-21 13:08:40|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1729516140000|2024-10-21 13:09:00|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1729516160000|2024-10-21 13:09:20|1297.55|1297.05|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1729516170000|2024-10-21 13:09:30|1297.55|1297.05|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1729516180000|2024-10-21 13:09:40|1297.6|1297.1|1297.6|1297.1|1297.65|1297.15|1297.55|1297.05|0
1729516190000|2024-10-21 13:09:50|1297.55|1297.05|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1729516200000|2024-10-21 13:10:00|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1729516210000|2024-10-21 13:10:10|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1729516220000|2024-10-21 13:10:20|1297.45|1296.95|1297.5|1297|1297.5|1297|1297.45|1296.95|0
1729516230000|2024-10-21 13:10:30|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1729516240000|2024-10-21 13:10:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1729516260000|2024-10-21 13:11:00|1297.55|1297.05|1297.5|1297|1297.55|1297.05|1297.5|1297|0
1729516290000|2024-10-21 13:11:30|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1729516300000|2024-10-21 13:11:40|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1729516320000|2024-10-21 13:12:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1729516370000|2024-10-21 13:12:50|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1729516380000|2024-10-21 13:13:00|1297.8|1297.3|1298.05|1297.55|1298.1|1297.6|1297.8|1297.3|0
1729516390000|2024-10-21 13:13:10|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|0
1729516400000|2024-10-21 13:13:20|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1729516410000|2024-10-21 13:13:30|1298.2|1297.7|1298.15|1297.65|1298.2|1297.7|1298.15|1297.65|0
1729516440000|2024-10-21 13:14:00|1298.2|1297.7|1298.3|1297.8|1298.35|1297.85|1298.2|1297.7|0
1729516460000|2024-10-21 13:14:20|1298.35|1297.85|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|4
1729516480000|2024-10-21 13:14:40|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1729516490000|2024-10-21 13:14:50|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|0
1729516510000|2024-10-21 13:15:10|1298.2|1297.7|1297.95|1297.45|1298.2|1297.7|1297.95|1297.45|0
1729516530000|2024-10-21 13:15:30|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|2
1729516590000|2024-10-21 13:16:30|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1729516600000|2024-10-21 13:16:40|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.85|1297.35|0
1729516610000|2024-10-21 13:16:50|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1729516630000|2024-10-21 13:17:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1729516650000|2024-10-21 13:17:30|1298.05|1297.55|1298.25|1297.75|1298.25|1297.75|1298.05|1297.55|0
1729516660000|2024-10-21 13:17:40|1298.3|1297.8|1298.4|1297.9|1298.45|1297.95|1298.3|1297.8|0
1729516670000|2024-10-21 13:17:50|1298.45|1297.95|1298.5|1298|1298.5|1298|1298.45|1297.95|0
1729516680000|2024-10-21 13:18:00|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1729516690000|2024-10-21 13:18:10|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|0
1729516720000|2024-10-21 13:18:40|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1729516740000|2024-10-21 13:19:00|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1729516750000|2024-10-21 13:19:10|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1729516860000|2024-10-21 13:21:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729516920000|2024-10-21 13:22:00|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.4|1297.9|0
1729516930000|2024-10-21 13:22:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729516940000|2024-10-21 13:22:20|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1729516950000|2024-10-21 13:22:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1729516960000|2024-10-21 13:22:40|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1729516970000|2024-10-21 13:22:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|0
1729516980000|2024-10-21 13:23:00|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|0
1729516990000|2024-10-21 13:23:10|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1729517000000|2024-10-21 13:23:20|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1729517020000|2024-10-21 13:23:40|1298.55|1298.05|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1729517030000|2024-10-21 13:23:50|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1298.4|1297.9|0
1729517040000|2024-10-21 13:24:00|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1729517070000|2024-10-21 13:24:30|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1729517110000|2024-10-21 13:25:10|1298.6|1298.1|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1729517130000|2024-10-21 13:25:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1729517140000|2024-10-21 13:25:40|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1729517150000|2024-10-21 13:25:50|1298.6|1298.1|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1729517160000|2024-10-21 13:26:00|1298.7|1298.2|1298.65|1298.15|1298.7|1298.2|1298.65|1298.15|0
1729517170000|2024-10-21 13:26:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1729517180000|2024-10-21 13:26:20|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1729517200000|2024-10-21 13:26:40|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1729517210000|2024-10-21 13:26:50|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1729517220000|2024-10-21 13:27:00|1298.45|1297.95|1298.55|1298.05|1298.55|1298.05|1298.45|1297.95|0
1729517230000|2024-10-21 13:27:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1729517270000|2024-10-21 13:27:50|1298.55|1298.05|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1729517280000|2024-10-21 13:28:00|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1729517310000|2024-10-21 13:28:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1729517320000|2024-10-21 13:28:40|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1729517350000|2024-10-21 13:29:10|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729517370000|2024-10-21 13:29:30|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1729517400000|2024-10-21 13:30:00|1298.65|1298.15|1299.15|1298.65|1299.5|1299|1298.65|1298.15|0
1729517410000|2024-10-21 13:30:10|1299.05|1298.55|1299.05|1298.55|1299.1|1298.6|1298.85|1298.35|2
1729517420000|2024-10-21 13:30:20|1299|1298.5|1298.8|1298.3|1299|1298.5|1298.8|1298.3|0
1729517430000|2024-10-21 13:30:30|1298.75|1298.25|1298.3|1297.8|1298.75|1298.25|1298.3|1297.8|0
1729517440000|2024-10-21 13:30:40|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|1298.15|1297.65|0
1729517450000|2024-10-21 13:30:50|1298.3|1297.8|1298.5|1298|1298.5|1298|1298.3|1297.8|0
1729517460000|2024-10-21 13:31:00|1298.45|1297.95|1298.15|1297.65|1298.45|1297.95|1298.1|1297.6|0
1729517470000|2024-10-21 13:31:10|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298|1297.5|0
1729517480000|2024-10-21 13:31:20|1298|1297.5|1298.05|1297.55|1298.05|1297.55|1298|1297.5|0
1729517490000|2024-10-21 13:31:30|1298|1297.5|1297.95|1297.45|1298|1297.5|1297.95|1297.45|0
1729517500000|2024-10-21 13:31:40|1297.9|1297.4|1297.7|1297.2|1297.9|1297.4|1297.7|1297.2|0
1729517510000|2024-10-21 13:31:50|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1729517520000|2024-10-21 13:32:00|1297.9|1297.4|1298.15|1297.65|1298.15|1297.65|1297.9|1297.4|0
1729517530000|2024-10-21 13:32:10|1298.2|1297.7|1298.4|1297.9|1298.4|1297.9|1298.2|1297.7|0
1729517540000|2024-10-21 13:32:20|1298.35|1297.85|1298.25|1297.75|1298.35|1297.85|1298.2|1297.7|0
1729517550000|2024-10-21 13:32:30|1298.3|1297.8|1298.5|1298|1298.5|1298|1298.3|1297.8|0
1729517560000|2024-10-21 13:32:40|1298.45|1297.95|1298.5|1298|1298.5|1298|1298.4|1297.9|1
1729517570000|2024-10-21 13:32:50|1298.7|1298.2|1298.75|1298.25|1298.75|1298.25|1298.7|1298.2|1
1729517580000|2024-10-21 13:33:00|1298.85|1298.35|1298.85|1298.35|1298.9|1298.4|1298.85|1298.35|0
1729517590000|2024-10-21 13:33:10|1298.9|1298.4|1299.05|1298.55|1299.05|1298.55|1298.9|1298.4|0
1729517600000|2024-10-21 13:33:20|1299|1298.5|1299|1298.5|1299|1298.5|1298.95|1298.45|0
1729517610000|2024-10-21 13:33:30|1298.9|1298.4|1298.95|1298.45|1298.95|1298.45|1298.9|1298.4|0
1729517620000|2024-10-21 13:33:40|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1729517630000|2024-10-21 13:33:50|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|0
1729517640000|2024-10-21 13:34:00|1299|1298.5|1298.65|1298.15|1299|1298.5|1298.65|1298.15|0
1729517650000|2024-10-21 13:34:10|1298.7|1298.2|1298.95|1298.45|1298.95|1298.45|1298.7|1298.2|0
1729517660000|2024-10-21 13:34:20|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1729517670000|2024-10-21 13:34:30|1298.95|1298.45|1299.15|1298.65|1299.15|1298.65|1298.95|1298.45|0
1729517680000|2024-10-21 13:34:40|1299.1|1298.6|1299.05|1298.55|1299.1|1298.6|1299|1298.5|0
1729517690000|2024-10-21 13:34:50|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1729517700000|2024-10-21 13:35:00|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|1299|1298.5|0
1729517710000|2024-10-21 13:35:10|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1729517720000|2024-10-21 13:35:20|1298.95|1298.45|1298.9|1298.4|1298.95|1298.45|1298.85|1298.35|0
1729517730000|2024-10-21 13:35:30|1298.85|1298.35|1298.65|1298.15|1298.85|1298.35|1298.6|1298.1|0
1729517740000|2024-10-21 13:35:40|1298.6|1298.1|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1729517750000|2024-10-21 13:35:50|1298.6|1298.1|1298.5|1298|1298.6|1298.1|1298.5|1298|0
1729517760000|2024-10-21 13:36:00|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1729517770000|2024-10-21 13:36:10|1298.3|1297.8|1298.15|1297.65|1298.3|1297.8|1298.1|1297.6|0
1729517780000|2024-10-21 13:36:20|1298.1|1297.6|1297.95|1297.45|1298.1|1297.6|1297.9|1297.4|0
1729517790000|2024-10-21 13:36:30|1298|1297.5|1298.2|1297.7|1298.2|1297.7|1298|1297.5|0
1729517800000|2024-10-21 13:36:40|1298.3|1297.8|1298.3|1297.8|1298.35|1297.85|1298.3|1297.8|0
1729517810000|2024-10-21 13:36:50|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.2|1297.7|0
1729517820000|2024-10-21 13:37:00|1298.2|1297.7|1298.2|1297.7|1298.25|1297.75|1298.2|1297.7|0
1729517840000|2024-10-21 13:37:20|1298.25|1297.75|1298|1297.5|1298.25|1297.75|1298|1297.5|0
1729517850000|2024-10-21 13:37:30|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1729517860000|2024-10-21 13:37:40|1298|1297.5|1297.8|1297.3|1298.05|1297.55|1297.8|1297.3|0
1729517870000|2024-10-21 13:37:50|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.65|1297.15|0
1729517880000|2024-10-21 13:38:00|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1729517890000|2024-10-21 13:38:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1729517900000|2024-10-21 13:38:20|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|0
1729517910000|2024-10-21 13:38:30|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1729517920000|2024-10-21 13:38:40|1297.75|1297.25|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|0
1729517930000|2024-10-21 13:38:50|1297.75|1297.25|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|0
1729517940000|2024-10-21 13:39:00|1297.75|1297.25|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|0
1729517950000|2024-10-21 13:39:10|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1729517960000|2024-10-21 13:39:20|1297.65|1297.15|1297.8|1297.3|1297.8|1297.3|1297.65|1297.15|0
1729517970000|2024-10-21 13:39:30|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1729517980000|2024-10-21 13:39:40|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1729518000000|2024-10-21 13:40:00|1297.65|1297.15|1297.45|1296.95|1297.65|1297.15|1297.45|1296.95|1
1729518010000|2024-10-21 13:40:10|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1729518020000|2024-10-21 13:40:20|1297.5|1297|1297.75|1297.25|1297.75|1297.25|1297.45|1296.95|0
1729518050000|2024-10-21 13:40:50|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.8|1297.3|0
1729518070000|2024-10-21 13:41:10|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1729518080000|2024-10-21 13:41:20|1298.05|1297.55|1298.45|1297.95|1298.45|1297.95|1298|1297.5|0
1729518090000|2024-10-21 13:41:30|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729518100000|2024-10-21 13:41:40|1298.65|1298.15|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|0
1729518110000|2024-10-21 13:41:50|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1729518120000|2024-10-21 13:42:00|1298.8|1298.3|1298.7|1298.2|1298.8|1298.3|1298.7|1298.2|0
1729518130000|2024-10-21 13:42:10|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1729518140000|2024-10-21 13:42:20|1298.55|1298.05|1298.45|1297.95|1298.55|1298.05|1298.45|1297.95|0
1729518160000|2024-10-21 13:42:40|1298.55|1298.05|1299.2|1298.7|1299.35|1298.85|1298.55|1298.05|30
1729518170000|2024-10-21 13:42:50|1299.25|1298.75|1299.3|1298.8|1299.35|1298.85|1299.25|1298.75|0
1729518180000|2024-10-21 13:43:00|1299.2|1298.7|1299.4|1298.9|1299.45|1298.95|1299.2|1298.7|1
1729518190000|2024-10-21 13:43:10|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|0
1729518200000|2024-10-21 13:43:20|1299.4|1298.9|1299.45|1298.95|1299.5|1299|1299.4|1298.9|0
1729518210000|2024-10-21 13:43:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|0
1729518230000|2024-10-21 13:43:50|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|0
1729518260000|2024-10-21 13:44:20|1299.55|1299.05|1299.65|1299.15|1299.65|1299.15|1299.5|1299|0
1729518270000|2024-10-21 13:44:30|1299.75|1299.25|1299.7|1299.2|1299.75|1299.25|1299.7|1299.2|0
1729518280000|2024-10-21 13:44:40|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1729518300000|2024-10-21 13:45:00|1299.9|1299.4|1299.8|1299.3|1299.9|1299.4|1299.8|1299.3|0
1729518310000|2024-10-21 13:45:10|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|0
1729518320000|2024-10-21 13:45:20|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|0
1729518330000|2024-10-21 13:45:30|1299.75|1299.25|1299.95|1299.45|1299.95|1299.45|1299.75|1299.25|1
1729518340000|2024-10-21 13:45:40|1300.15|1299.65|1300.1|1299.6|1300.15|1299.65|1300.1|1299.6|0
1729518350000|2024-10-21 13:45:50|1300.05|1299.55|1299.75|1299.25|1300.05|1299.55|1299.65|1299.15|0
1729518370000|2024-10-21 13:46:10|1299.8|1299.3|1299.75|1299.25|1299.8|1299.3|1299.75|1299.25|0
1729518380000|2024-10-21 13:46:20|1299.85|1299.35|1299.95|1299.45|1299.95|1299.45|1299.85|1299.35|0
1729518390000|2024-10-21 13:46:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|0
1729518400000|2024-10-21 13:46:40|1299.95|1299.45|1299.85|1299.35|1299.95|1299.45|1299.85|1299.35|0
1729518410000|2024-10-21 13:46:50|1299.75|1299.25|1299.5|1299|1299.8|1299.3|1299.5|1299|0
1729518420000|2024-10-21 13:47:00|1299.45|1298.95|1299.15|1298.65|1299.45|1298.95|1299.15|1298.65|7
1729518430000|2024-10-21 13:47:10|1299.3|1298.8|1299.4|1298.9|1299.45|1298.95|1299.3|1298.8|1
1729518450000|2024-10-21 13:47:30|1299.55|1299.05|1299.55|1299.05|1299.55|1299.05|1299.55|1299.05|0
1729518460000|2024-10-21 13:47:40|1299.5|1299|1299.15|1298.65|1299.5|1299|1299.15|1298.65|2
1729518470000|2024-10-21 13:47:50|1299.25|1298.75|1299.35|1298.85|1299.4|1298.9|1299.25|1298.75|6
1729518480000|2024-10-21 13:48:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.35|1298.85|0
1729518490000|2024-10-21 13:48:10|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|0
1729518520000|2024-10-21 13:48:40|1299.25|1298.75|1299.4|1298.9|1299.4|1298.9|1299.25|1298.75|1
1729518530000|2024-10-21 13:48:50|1299.55|1299.05|1299.55|1299.05|1299.55|1299.05|1299.55|1299.05|0
1729518540000|2024-10-21 13:49:00|1299.5|1299|1299.35|1298.85|1299.5|1299|1299.35|1298.85|0
1729518550000|2024-10-21 13:49:10|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|0
1729518580000|2024-10-21 13:49:40|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|1299.3|1298.8|0
1729518590000|2024-10-21 13:49:50|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|0
1729518600000|2024-10-21 13:50:00|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|0
1729518610000|2024-10-21 13:50:10|1299.4|1298.9|1299.35|1298.85|1299.4|1298.9|1299.35|1298.85|0
1729518620000|2024-10-21 13:50:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|0
1729518630000|2024-10-21 13:50:30|1299.45|1298.95|1299.5|1299|1299.5|1299|1299.45|1298.95|0
1729518640000|2024-10-21 13:50:40|1299.6|1299.1|1299.85|1299.35|1299.85|1299.35|1299.55|1299.05|0
1729518650000|2024-10-21 13:50:50|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|0
1729518680000|2024-10-21 13:51:20|1300.05|1299.55|1300.2|1299.7|1300.2|1299.7|1300.05|1299.55|0
1729518690000|2024-10-21 13:51:30|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|0
1729518700000|2024-10-21 13:51:40|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|0
1729518710000|2024-10-21 13:51:50|1300.1|1299.6|1300.05|1299.55|1300.1|1299.6|1300.05|1299.55|0
1729518720000|2024-10-21 13:52:00|1300.1|1299.6|1300.15|1299.65|1300.15|1299.65|1300.1|1299.6|0
1729518730000|2024-10-21 13:52:10|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|0
1729518750000|2024-10-21 13:52:30|1300.15|1299.65|1299.75|1299.25|1300.15|1299.65|1299.7|1299.2|0
1729518780000|2024-10-21 13:53:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1729518790000|2024-10-21 13:53:10|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|0
1729518810000|2024-10-21 13:53:30|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1729518820000|2024-10-21 13:53:40|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|0
1729518840000|2024-10-21 13:54:00|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|0
1729518850000|2024-10-21 13:54:10|1299.55|1299.05|1299.35|1298.85|1299.6|1299.1|1299.35|1298.85|0
1729518860000|2024-10-21 13:54:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|0
1729518890000|2024-10-21 13:54:50|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|0
1729518900000|2024-10-21 13:55:00|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|0
1729518920000|2024-10-21 13:55:20|1299.35|1298.85|1299.4|1298.9|1299.4|1298.9|1299.35|1298.85|0
1729518940000|2024-10-21 13:55:40|1299.45|1298.95|1299.5|1299|1299.5|1299|1299.45|1298.95|0
1729518960000|2024-10-21 13:56:00|1299.45|1298.95|1299.4|1298.9|1299.45|1298.95|1299.35|1298.85|0
1729518970000|2024-10-21 13:56:10|1299.35|1298.85|1299.25|1298.75|1299.35|1298.85|1299.25|1298.75|0
1729518980000|2024-10-21 13:56:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|0
1729518990000|2024-10-21 13:56:30|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|0
1729519000000|2024-10-21 13:56:40|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|0
1729519010000|2024-10-21 13:56:50|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1729519030000|2024-10-21 13:57:10|1299.3|1298.8|1299.35|1298.85|1299.35|1298.85|1299.3|1298.8|0
1729519040000|2024-10-21 13:57:20|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1729519060000|2024-10-21 13:57:40|1299.2|1298.7|1299.15|1298.65|1299.2|1298.7|1299.15|1298.65|8
1729519070000|2024-10-21 13:57:50|||||||||4
1729519100000|2024-10-21 13:58:20|1298.9|1298.4|1299.15|1298.65|1299.15|1298.65|1298.9|1298.4|3
1729519110000|2024-10-21 13:58:30|||||||||1
1729519120000|2024-10-21 13:58:40|1299.45|1298.95|1299.35|1298.85|1299.45|1298.95|1299.35|1298.85|12
1729519130000|2024-10-21 13:58:50|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.35|1298.85|0
1729519140000|2024-10-21 13:59:00|1299.35|1298.85|1299.45|1298.95|1299.45|1298.95|1299.35|1298.85|0
1729519150000|2024-10-21 13:59:10|1299.5|1299|1299.35|1298.85|1299.5|1299|1299.35|1298.85|0
1729519160000|2024-10-21 13:59:20|1299.4|1298.9|1299.45|1298.95|1299.45|1298.95|1299.4|1298.9|0
1729519170000|2024-10-21 13:59:30|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|0
1729519180000|2024-10-21 13:59:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|0
1729519190000|2024-10-21 13:59:50|1299.25|1298.75|1299.4|1298.9|1299.4|1298.9|1299.2|1298.7|0
1729519200000|2024-10-21 14:00:00|1299.45|1298.95|1299.45|1298.95|1299.55|1299.05|1299.45|1298.95|0
1729519220000|2024-10-21 14:00:20|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|0
1729519230000|2024-10-21 14:00:30|1299.35|1298.85|1299.4|1298.9|1299.4|1298.9|1299.35|1298.85|0
1729519240000|2024-10-21 14:00:40|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|0
1729519250000|2024-10-21 14:00:50|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.15|1298.65|9
1729519260000|2024-10-21 14:01:00|1299.2|1298.7|1299.15|1298.65|1299.2|1298.7|1299.15|1298.65|1
1729519270000|2024-10-21 14:01:10|1299.25|1298.75|1299.3|1298.8|1299.3|1298.8|1299.25|1298.75|1
1729519280000|2024-10-21 14:01:20|1299.25|1298.75|1299.15|1298.65|1299.25|1298.75|1299.15|1298.65|1
1729519290000|2024-10-21 14:01:30|1299.2|1298.7|1299.3|1298.8|1299.35|1298.85|1299.2|1298.7|34
1729519300000|2024-10-21 14:01:40|1299.2|1298.7|1299.35|1298.85|1299.35|1298.85|1299.2|1298.7|1
1729519310000|2024-10-21 14:01:50|1299.3|1298.8|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|0
1729519320000|2024-10-21 14:02:00|1299.25|1298.75|1299.2|1298.7|1299.3|1298.8|1299.15|1298.65|21
1729519330000|2024-10-21 14:02:10|1299.15|1298.65|1298.75|1298.25|1299.2|1298.7|1298.75|1298.25|2
1729519340000|2024-10-21 14:02:20|1298.8|1298.3|1298.85|1298.35|1298.9|1298.4|1298.8|1298.3|0
1729519350000|2024-10-21 14:02:30|1298.95|1298.45|1298.9|1298.4|1298.95|1298.45|1298.9|1298.4|0
1729519360000|2024-10-21 14:02:40|1298.8|1298.3|1298.5|1298|1298.8|1298.3|1298.5|1298|0
1729519380000|2024-10-21 14:03:00|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1729519410000|2024-10-21 14:03:30|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|0
1729519420000|2024-10-21 14:03:40|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1729519430000|2024-10-21 14:03:50|1298.7|1298.2|1298.75|1298.25|1298.75|1298.25|1298.65|1298.15|0
1729519440000|2024-10-21 14:04:00|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|0
1729519450000|2024-10-21 14:04:10|1298.55|1298.05|1298.25|1297.75|1298.55|1298.05|1298.25|1297.75|0
1729519470000|2024-10-21 14:04:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|0
1729519480000|2024-10-21 14:04:40|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1729519500000|2024-10-21 14:05:00|1298.4|1297.9|1298.6|1298.1|1298.65|1298.15|1298.4|1297.9|0
1729519510000|2024-10-21 14:05:10|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1729519520000|2024-10-21 14:05:20|1298.5|1298|1298.5|1298|1298.55|1298.05|1298.5|1298|0
1729519540000|2024-10-21 14:05:40|1298.55|1298.05|1298.65|1298.15|1298.75|1298.25|1298.55|1298.05|6
1729519550000|2024-10-21 14:05:50|1298.6|1298.1|1298.4|1297.9|1298.6|1298.1|1298.4|1297.9|0
1729519560000|2024-10-21 14:06:00|1298.35|1297.85|1298.3|1297.8|1298.35|1297.85|1298.3|1297.8|0
1729519570000|2024-10-21 14:06:10|1298.25|1297.75|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|0
1729519580000|2024-10-21 14:06:20|1298.25|1297.75|1298.2|1297.7|1298.3|1297.8|1298.2|1297.7|0
1729519590000|2024-10-21 14:06:30|1298.15|1297.65|1298.1|1297.6|1298.15|1297.65|1298|1297.5|0
1729519600000|2024-10-21 14:06:40|1298.15|1297.65|1298.75|1298.25|1298.75|1298.25|1298.15|1297.65|10
1729519610000|2024-10-21 14:06:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|0
1729519620000|2024-10-21 14:07:00|1298.55|1298.05|1298.6|1298.1|1298.6|1298.1|1298.5|1298|0
1729519630000|2024-10-21 14:07:10|1298.5|1298|1298|1297.5|1298.5|1298|1298|1297.5|0
1729519640000|2024-10-21 14:07:20|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|0
1729519650000|2024-10-21 14:07:30|1297.95|1297.45|1298|1297.5|1298|1297.5|1297.9|1297.4|0
1729519660000|2024-10-21 14:07:40|1297.95|1297.45|1298|1297.5|1298|1297.5|1297.9|1297.4|0
1729519670000|2024-10-21 14:07:50|1297.95|1297.45|1298|1297.5|1298|1297.5|1297.95|1297.45|0
1729519680000|2024-10-21 14:08:00|1297.9|1297.4|1298.1|1297.6|1298.1|1297.6|1297.9|1297.4|0
1729519700000|2024-10-21 14:08:20|1298.15|1297.65|1298|1297.5|1298.15|1297.65|1298|1297.5|0
1729519710000|2024-10-21 14:08:30|1298.05|1297.55|1298|1297.5|1298.1|1297.6|1298|1297.5|0
1729519730000|2024-10-21 14:08:50|1297.95|1297.45|1297.9|1297.4|1297.95|1297.45|1297.8|1297.3|0
1729519740000|2024-10-21 14:09:00|1297.85|1297.35|1297.8|1297.3|1297.85|1297.35|1297.8|1297.3|0
1729519750000|2024-10-21 14:09:10|1297.85|1297.35|1297.9|1297.4|1297.95|1297.45|1297.85|1297.35|0
1729519760000|2024-10-21 14:09:20|1297.95|1297.45|1298|1297.5|1298|1297.5|1297.95|1297.45|0
1729519770000|2024-10-21 14:09:30|1297.95|1297.45|1298|1297.5|1298|1297.5|1297.9|1297.4|0
1729519780000|2024-10-21 14:09:40|1297.9|1297.4|1297.9|1297.4|1298|1297.5|1297.9|1297.4|0
1729519790000|2024-10-21 14:09:50|1297.85|1297.35|1297.7|1297.2|1297.85|1297.35|1297.7|1297.2|0
1729519800000|2024-10-21 14:10:00|1297.33|1296.83|1297.43|1296.93|1297.43|1296.93|1297.33|1296.83|0
1729519820000|2024-10-21 14:10:20|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|0
1729519850000|2024-10-21 14:10:50|1297.48|1296.98|1297.43|1296.93|1297.53|1297.03|1297.43|1296.93|0
1729519860000|2024-10-21 14:11:00|1297.48|1296.98|1297.53|1297.03|1297.53|1297.03|1297.48|1296.98|0
1729519880000|2024-10-21 14:11:20|1297.48|1296.98|1297.43|1296.93|1297.48|1296.98|1297.43|1296.93|0
1729519900000|2024-10-21 14:11:40|1297.38|1296.88|1297.33|1296.83|1297.38|1296.88|1297.33|1296.83|0
1729519910000|2024-10-21 14:11:50|1297.38|1296.88|1297.38|1296.88|1297.38|1296.88|1297.33|1296.83|0
1729519920000|2024-10-21 14:12:00|1297.33|1296.83|1297.03|1296.53|1297.33|1296.83|1297.03|1296.53|0
1729519930000|2024-10-21 14:12:10|1297.08|1296.58|1297.18|1296.68|1297.18|1296.68|1297.08|1296.58|0
1729519940000|2024-10-21 14:12:20|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|0
1729519950000|2024-10-21 14:12:30|1297.18|1296.68|1297.18|1296.68|1297.18|1296.68|1297.18|1296.68|0
1729519960000|2024-10-21 14:12:40|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|1297.18|1296.68|0
1729519970000|2024-10-21 14:12:50|1297.18|1296.68|1297.23|1296.73|1297.23|1296.73|1297.18|1296.68|0
1729519990000|2024-10-21 14:13:10|1297.28|1296.78|1297.08|1296.58|1297.28|1296.78|1297.08|1296.58|0
1729520000000|2024-10-21 14:13:20|1297.13|1296.63|1297.18|1296.68|1297.18|1296.68|1297.13|1296.63|0
1729520010000|2024-10-21 14:13:30|1297.13|1296.63|1296.83|1296.33|1297.13|1296.63|1296.83|1296.33|0
1729520020000|2024-10-21 14:13:40|1296.88|1296.38|1296.53|1296.03|1296.88|1296.38|1296.53|1296.03|0
1729520040000|2024-10-21 14:14:00|1296.48|1295.98|1296.43|1295.93|1296.48|1295.98|1296.43|1295.93|0
1729520050000|2024-10-21 14:14:10|1296.48|1295.98|1296.43|1295.93|1296.53|1296.03|1296.43|1295.93|0
1729520060000|2024-10-21 14:14:20|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|0
1729520070000|2024-10-21 14:14:30|1296.43|1295.93|1296.53|1296.03|1296.53|1296.03|1296.43|1295.93|0
1729520080000|2024-10-21 14:14:40|1296.48|1295.98|1296.58|1296.08|1296.63|1296.13|1296.48|1295.98|0
1729520090000|2024-10-21 14:14:50|1296.63|1296.13|1296.58|1296.08|1296.63|1296.13|1296.58|1296.08|0
1729520100000|2024-10-21 14:15:00|1296.53|1296.03|1296.48|1295.98|1296.53|1296.03|1296.48|1295.98|0
1729520110000|2024-10-21 14:15:10|1296.53|1296.03|1296.48|1295.98|1296.58|1296.08|1296.48|1295.98|0
1729520120000|2024-10-21 14:15:20|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|0
1729520130000|2024-10-21 14:15:30|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|1296.28|1295.78|0
1729520140000|2024-10-21 14:15:40|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|0
1729520150000|2024-10-21 14:15:50|1296.38|1295.88|1296.43|1295.93|1296.43|1295.93|1296.38|1295.88|0
1729520160000|2024-10-21 14:16:00|1296.48|1295.98|1296.33|1295.83|1296.48|1295.98|1296.33|1295.83|0
1729520170000|2024-10-21 14:16:10|1296.38|1295.88|1296.23|1295.73|1296.38|1295.88|1296.23|1295.73|0
1729520180000|2024-10-21 14:16:20|1296.28|1295.78|1296.13|1295.63|1296.28|1295.78|1296.03|1295.53|4
1729520190000|2024-10-21 14:16:30|1296.18|1295.68|1296.33|1295.83|1296.33|1295.83|1296.18|1295.68|0
1729520200000|2024-10-21 14:16:40|1296.38|1295.88|1296.43|1295.93|1296.43|1295.93|1296.38|1295.88|0
1729520210000|2024-10-21 14:16:50|1296.38|1295.88|1296.23|1295.73|1296.38|1295.88|1296.18|1295.68|0
1729520220000|2024-10-21 14:17:00|1296.13|1295.63|1296.13|1295.63|1296.23|1295.73|1296.08|1295.58|0
1729520230000|2024-10-21 14:17:10|1296.18|1295.68|1296.33|1295.83|1296.33|1295.83|1296.18|1295.68|0
1729520240000|2024-10-21 14:17:20|1296.28|1295.78|1296.23|1295.73|1296.33|1295.83|1296.23|1295.73|0
1729520250000|2024-10-21 14:17:30|1296.28|1295.78|1296.18|1295.68|1296.33|1295.83|1296.18|1295.68|0
1729520260000|2024-10-21 14:17:40|1296.13|1295.63|1296.23|1295.73|1296.23|1295.73|1296.13|1295.63|0
1729520270000|2024-10-21 14:17:50|1296.28|1295.78|1296.43|1295.93|1296.43|1295.93|1296.28|1295.78|0
1729520280000|2024-10-21 14:18:00|1296.23|1295.73|1296.23|1295.73|1296.28|1295.78|1296.13|1295.63|2
1729520290000|2024-10-21 14:18:10|1296.28|1295.78|1296.43|1295.93|1296.43|1295.93|1296.23|1295.73|0
1729520300000|2024-10-21 14:18:20|1296.38|1295.88|1296.03|1295.53|1296.38|1295.88|1296.03|1295.53|0
1729520310000|2024-10-21 14:18:30|1295.98|1295.48|1295.93|1295.43|1295.98|1295.48|1295.93|1295.43|0
1729520320000|2024-10-21 14:18:40|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|1295.83|1295.33|0
1729520330000|2024-10-21 14:18:50|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|0
1729520340000|2024-10-21 14:19:00|1295.78|1295.28|1295.78|1295.28|1295.83|1295.33|1295.78|1295.28|0
1729520350000|2024-10-21 14:19:10|1295.73|1295.23|1295.73|1295.23|1295.78|1295.28|1295.73|1295.23|0
1729520360000|2024-10-21 14:19:20|1295.78|1295.28|1295.83|1295.33|1295.83|1295.33|1295.78|1295.28|0
1729520370000|2024-10-21 14:19:30|1295.88|1295.38|1295.83|1295.33|1295.88|1295.38|1295.78|1295.28|0
1729520380000|2024-10-21 14:19:40|1295.78|1295.28|1295.83|1295.33|1295.88|1295.38|1295.78|1295.28|0
1729520390000|2024-10-21 14:19:50|1295.78|1295.28|1295.83|1295.33|1295.83|1295.33|1295.78|1295.28|0
1729580480000|2024-10-22 07:01:20|1309.55|1309.05|1310.4|1309.9|1310.45|1309.95|1309.55|1309.05|0
1729580490000|2024-10-22 07:01:30|1310.45|1309.95|1308.95|1308.45|1310.5|1310|1308.65|1308.15|0
1729580500000|2024-10-22 07:01:40|1308.9|1308.4|1308.75|1308.25|1308.95|1308.45|1308.65|1308.15|0
1729580510000|2024-10-22 07:01:50|1308.8|1308.3|1308.5|1308|1308.8|1308.3|1308.5|1308|0
1729580520000|2024-10-22 07:02:00|1308.45|1307.95|1308.15|1307.65|1309.5|1309|1308.15|1307.65|1
1729580530000|2024-10-22 07:02:10|1308.2|1307.7|1307.05|1306.55|1308.25|1307.75|1306.95|1306.45|0
1729580540000|2024-10-22 07:02:20|1307|1306.5|1306.1|1305.6|1307|1306.5|1306.1|1305.6|0
1729580550000|2024-10-22 07:02:30|1306.05|1305.55|1305.85|1305.35|1307.05|1306.55|1305.65|1305.15|1
1729580560000|2024-10-22 07:02:40|1305.75|1305.25|1306.15|1305.65|1306.2|1305.7|1305.55|1305.05|0
1729580570000|2024-10-22 07:02:50|1306.2|1305.7|1306.45|1305.95|1306.55|1306.05|1305.65|1305.15|0
1729580580000|2024-10-22 07:03:00|1306.55|1306.05|1307.55|1307.05|1307.55|1307.05|1306.05|1305.55|1
1729580590000|2024-10-22 07:03:10|1307.6|1307.1|1307.35|1306.85|1307.65|1307.15|1307.05|1306.55|0
1729580600000|2024-10-22 07:03:20|1307.3|1306.8|1307.45|1306.95|1307.45|1306.95|1307.15|1306.65|0
1729580610000|2024-10-22 07:03:30|1307.4|1306.9|1306.95|1306.45|1307.4|1306.9|1306.95|1306.45|0
1729580620000|2024-10-22 07:03:40|1307|1306.5|1306.35|1305.85|1307|1306.5|1306.35|1305.85|0
1729580630000|2024-10-22 07:03:50|1306.4|1305.9|1306.8|1306.3|1306.95|1306.45|1306.35|1305.85|0
1729580640000|2024-10-22 07:04:00|1306.85|1306.35|1306.75|1306.25|1306.85|1306.35|1306.65|1306.15|0
1729580650000|2024-10-22 07:04:10|1306.7|1306.2|1306.45|1305.95|1306.75|1306.25|1306.45|1305.95|0
1729580660000|2024-10-22 07:04:20|1306.5|1306|1306.45|1305.95|1306.65|1306.15|1306.45|1305.95|0
1729580670000|2024-10-22 07:04:30|1306.5|1306|1306.25|1305.75|1306.55|1306.05|1306.25|1305.75|0
1729580680000|2024-10-22 07:04:40|1306.2|1305.7|1305.95|1305.45|1306.25|1305.75|1305.95|1305.45|0
1729580690000|2024-10-22 07:04:50|1306.15|1305.65|1306.15|1305.65|1306.25|1305.75|1306.1|1305.6|0
1729580700000|2024-10-22 07:05:00|1306.25|1305.75|1306.25|1305.75|1306.45|1305.95|1306.15|1305.65|0
1729580710000|2024-10-22 07:05:10|1306.3|1305.8|1306.25|1305.75|1306.5|1306|1306.15|1305.65|0
1729580720000|2024-10-22 07:05:20|1306.3|1305.8|1306.5|1306|1306.55|1306.05|1306.25|1305.75|0
1729580730000|2024-10-22 07:05:30|1306.55|1306.05|1305.75|1305.25|1306.65|1306.15|1305.65|1305.15|0
1729580740000|2024-10-22 07:05:40|1305.7|1305.2|1305.95|1305.45|1305.95|1305.45|1305.65|1305.15|0
1729580750000|2024-10-22 07:05:50|1306|1305.5|1306.05|1305.55|1306.15|1305.65|1305.95|1305.45|0
1729580760000|2024-10-22 07:06:00|1306|1305.5|1305.95|1305.45|1306.05|1305.55|1305.9|1305.4|0
1729580770000|2024-10-22 07:06:10|1306|1305.5|1306.05|1305.55|1306.15|1305.65|1305.85|1305.35|0
1729580780000|2024-10-22 07:06:20|1305.95|1305.45|1305.85|1305.35|1306.05|1305.55|1305.8|1305.3|0
1729580790000|2024-10-22 07:06:30|1305.9|1305.4|1305.65|1305.15|1305.9|1305.4|1305.6|1305.1|1
1729580800000|2024-10-22 07:06:40|1305.25|1304.75|1305.15|1304.65|1305.25|1304.75|1305.1|1304.6|0
1729580810000|2024-10-22 07:06:50|1305.1|1304.6|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1729580820000|2024-10-22 07:07:00|1305.1|1304.6|1304.65|1304.15|1305.15|1304.65|1304.65|1304.15|1
1729580830000|2024-10-22 07:07:10|1304.7|1304.2|1305.05|1304.55|1305.05|1304.55|1304.7|1304.2|5
1729580840000|2024-10-22 07:07:20|1305.1|1304.6|1305.05|1304.55|1305.15|1304.65|1304.7|1304.2|1
1729580850000|2024-10-22 07:07:30|1305|1304.5|1304.55|1304.05|1305.05|1304.55|1304.45|1303.95|0
1729580860000|2024-10-22 07:07:40|1304.6|1304.1|1304.5|1304|1304.75|1304.25|1304.45|1303.95|1
1729580870000|2024-10-22 07:07:50|1304.45|1303.95|1304.85|1304.35|1304.85|1304.35|1304.4|1303.9|0
1729580880000|2024-10-22 07:08:00|1304.9|1304.4|1305.05|1304.55|1305.05|1304.55|1304.9|1304.4|0
1729580890000|2024-10-22 07:08:10|1305|1304.5|1305.8|1305.3|1305.85|1305.35|1304.95|1304.45|0
1729580900000|2024-10-22 07:08:20|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.65|1305.15|0
1729580910000|2024-10-22 07:08:30|1305.8|1305.3|1305.75|1305.25|1305.95|1305.45|1305.75|1305.25|0
1729580920000|2024-10-22 07:08:40|1305.7|1305.2|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|0
1729580930000|2024-10-22 07:08:50|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.55|1305.05|0
1729580940000|2024-10-22 07:09:00|1305.65|1305.15|1305.55|1305.05|1305.75|1305.25|1305.15|1304.65|1
1729580950000|2024-10-22 07:09:10|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.25|1304.75|0
1729580960000|2024-10-22 07:09:20|1305.6|1305.1|1305.7|1305.2|1305.9|1305.4|1305.55|1305.05|0
1729580970000|2024-10-22 07:09:30|1305.65|1305.15|1305.3|1304.8|1305.65|1305.15|1305.25|1304.75|0
1729580980000|2024-10-22 07:09:40|1305.35|1304.85|1304.95|1304.45|1305.35|1304.85|1304.95|1304.45|0
1729580990000|2024-10-22 07:09:50|1304.75|1304.25|1305.15|1304.65|1305.25|1304.75|1304.75|1304.25|0
1729581000000|2024-10-22 07:10:00|1305.25|1304.75|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1729581010000|2024-10-22 07:10:10|1305.25|1304.75|1304.85|1304.35|1305.35|1304.85|1304.85|1304.35|0
1729581020000|2024-10-22 07:10:20|1304.9|1304.4|1305.05|1304.55|1305.05|1304.55|1304.85|1304.35|0
1729581030000|2024-10-22 07:10:30|1305|1304.5|1304.55|1304.05|1305|1304.5|1304.55|1304.05|0
1729581040000|2024-10-22 07:10:40|1304.5|1304|1304.8|1304.3|1304.85|1304.35|1304.5|1304|0
1729581050000|2024-10-22 07:10:50|1304.85|1304.35|1304.85|1304.35|1304.95|1304.45|1304.8|1304.3|0
1729581060000|2024-10-22 07:11:00|1304.8|1304.3|1304.7|1304.2|1304.85|1304.35|1304.65|1304.15|0
1729581070000|2024-10-22 07:11:10|1304.65|1304.15|1304.25|1303.75|1304.65|1304.15|1304.1|1303.6|1
1729581080000|2024-10-22 07:11:20|1304.2|1303.7|1304.05|1303.55|1304.2|1303.7|1303.75|1303.25|0
1729581090000|2024-10-22 07:11:30|1304.1|1303.6|1303.75|1303.25|1304.1|1303.6|1303.75|1303.25|0
1729581100000|2024-10-22 07:11:40|1303.8|1303.3|1303.95|1303.45|1303.95|1303.45|1303.75|1303.25|0
1729581110000|2024-10-22 07:11:50|1304|1303.5|1304.1|1303.6|1304.15|1303.65|1304|1303.5|0
1729581120000|2024-10-22 07:12:00|1304.15|1303.65|1304.45|1303.95|1304.45|1303.95|1304.15|1303.65|0
1729581130000|2024-10-22 07:12:10|1304.4|1303.9|1304.35|1303.85|1304.4|1303.9|1304.35|1303.85|0
1729581140000|2024-10-22 07:12:20|1304.3|1303.8|1304.05|1303.55|1304.35|1303.85|1304.05|1303.55|0
1729581150000|2024-10-22 07:12:30|1304|1303.5|1303.85|1303.35|1304|1303.5|1303.85|1303.35|0
1729581160000|2024-10-22 07:12:40|1303.9|1303.4|1304.15|1303.65|1304.25|1303.75|1303.9|1303.4|0
1729581170000|2024-10-22 07:12:50|1304.2|1303.7|1304.45|1303.95|1304.45|1303.95|1304.15|1303.65|0
1729581180000|2024-10-22 07:13:00|1304.5|1304|1304.45|1303.95|1304.65|1304.15|1304.45|1303.95|0
1729581190000|2024-10-22 07:13:10|1304.5|1304|1304.65|1304.15|1304.65|1304.15|1304.5|1304|0
1729581200000|2024-10-22 07:13:20|1304.6|1304.1|1304.4|1303.9|1304.65|1304.15|1304.4|1303.9|0
1729581210000|2024-10-22 07:13:30|1304.45|1303.95|1304.35|1303.85|1304.55|1304.05|1304.25|1303.75|0
1729581220000|2024-10-22 07:13:40|1304.4|1303.9|1304.65|1304.15|1304.65|1304.15|1304.4|1303.9|0
1729581230000|2024-10-22 07:13:50|1304.6|1304.1|1304.35|1303.85|1304.65|1304.15|1304.25|1303.75|0
1729581240000|2024-10-22 07:14:00|1304.3|1303.8|1304.15|1303.65|1304.35|1303.85|1304.15|1303.65|0
1729581250000|2024-10-22 07:14:10|1304.25|1303.75|1304.35|1303.85|1304.45|1303.95|1304.25|1303.75|0
1729581260000|2024-10-22 07:14:20|1304.3|1303.8|1304.25|1303.75|1304.55|1304.05|1304.25|1303.75|0
1729581270000|2024-10-22 07:14:30|1304.35|1303.85|1304.35|1303.85|1304.45|1303.95|1304.35|1303.85|0
1729581280000|2024-10-22 07:14:40|1304.3|1303.8|1304.45|1303.95|1304.45|1303.95|1304.25|1303.75|0
1729581290000|2024-10-22 07:14:50|1304.4|1303.9|1304.35|1303.85|1304.45|1303.95|1304.35|1303.85|0
1729581300000|2024-10-22 07:15:00|1304.4|1303.9|1304.85|1304.35|1304.85|1304.35|1304.4|1303.9|0
1729581310000|2024-10-22 07:15:10|1304.8|1304.3|1304.75|1304.25|1304.85|1304.35|1304.65|1304.15|0
1729581320000|2024-10-22 07:15:20|1304.7|1304.2|1304.85|1304.35|1304.85|1304.35|1304.55|1304.05|0
1729581330000|2024-10-22 07:15:30|1304.8|1304.3|1305.1|1304.6|1305.15|1304.65|1304.75|1304.25|0
1729581340000|2024-10-22 07:15:40|1305.15|1304.65|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1729581350000|2024-10-22 07:15:50|1305.2|1304.7|1305.05|1304.55|1305.25|1304.75|1305.05|1304.55|0
1729581360000|2024-10-22 07:16:00|1305|1304.5|1304.85|1304.35|1305|1304.5|1304.85|1304.35|0
1729581370000|2024-10-22 07:16:10|1304.8|1304.3|1304.7|1304.2|1304.85|1304.35|1304.65|1304.15|0
1729581380000|2024-10-22 07:16:20|1304.65|1304.15|1305.35|1304.85|1305.35|1304.85|1304.65|1304.15|0
1729581390000|2024-10-22 07:16:30|1305.3|1304.8|1305.5|1305|1305.5|1305|1305.3|1304.8|0
1729581400000|2024-10-22 07:16:40|1305.55|1305.05|1305.65|1305.15|1305.75|1305.25|1305.55|1305.05|0
1729581410000|2024-10-22 07:16:50|1305.55|1305.05|1305.45|1304.95|1305.55|1305.05|1305.45|1304.95|0
1729581420000|2024-10-22 07:17:00|1305.4|1304.9|1305.35|1304.85|1305.4|1304.9|1305.35|1304.85|0
1729581430000|2024-10-22 07:17:10|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.25|1304.75|0
1729581440000|2024-10-22 07:17:20|1305.45|1304.95|1305.15|1304.65|1305.45|1304.95|1305.15|1304.65|0
1729581450000|2024-10-22 07:17:30|1305.1|1304.6|1305.25|1304.75|1305.25|1304.75|1305.05|1304.55|0
1729581460000|2024-10-22 07:17:40|1305.2|1304.7|1305.2|1304.7|1305.25|1304.75|1305.15|1304.65|0
1729581470000|2024-10-22 07:17:50|1305.25|1304.75|1305.3|1304.8|1305.35|1304.85|1305.25|1304.75|0
1729581480000|2024-10-22 07:18:00|1305.25|1304.75|1305.05|1304.55|1305.25|1304.75|1305.05|1304.55|0
1729581490000|2024-10-22 07:18:10|1305|1304.5|1304.65|1304.15|1305|1304.5|1304.65|1304.15|1
1729581510000|2024-10-22 07:18:30|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1729581520000|2024-10-22 07:18:40|1304.7|1304.2|1304.65|1304.15|1304.75|1304.25|1304.65|1304.15|0
1729581530000|2024-10-22 07:18:50|1304.6|1304.1|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1729581550000|2024-10-22 07:19:10|1304.6|1304.1|1305.05|1304.55|1305.05|1304.55|1304.6|1304.1|0
1729581560000|2024-10-22 07:19:20|1305.1|1304.6|1304.95|1304.45|1305.1|1304.6|1304.85|1304.35|0
1729581570000|2024-10-22 07:19:30|1304.9|1304.4|1304.75|1304.25|1304.9|1304.4|1304.75|1304.25|0
1729581580000|2024-10-22 07:19:40|1304.7|1304.2|1304.85|1304.35|1304.85|1304.35|1304.65|1304.15|0
1729581590000|2024-10-22 07:19:50|1304.9|1304.4|1304.85|1304.35|1304.95|1304.45|1304.75|1304.25|0
1729581600000|2024-10-22 07:20:00|1304.8|1304.3|1304.95|1304.45|1304.95|1304.45|1304.8|1304.3|0
1729581610000|2024-10-22 07:20:10|1304.9|1304.4|1304.85|1304.35|1304.95|1304.45|1304.85|1304.35|0
1729581620000|2024-10-22 07:20:20|1304.8|1304.3|1304.65|1304.15|1304.8|1304.3|1304.55|1304.05|0
1729581630000|2024-10-22 07:20:30|1304.7|1304.2|1304.65|1304.15|1304.75|1304.25|1304.55|1304.05|0
1729581640000|2024-10-22 07:20:40|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.45|1303.95|0
1729581650000|2024-10-22 07:20:50|1304.6|1304.1|1304.45|1303.95|1304.6|1304.1|1304.45|1303.95|0
1729581660000|2024-10-22 07:21:00|1304.4|1303.9|1304.65|1304.15|1304.65|1304.15|1304.4|1303.9|0
1729581670000|2024-10-22 07:21:10|1304.6|1304.1|1304.55|1304.05|1304.75|1304.25|1304.55|1304.05|0
1729581680000|2024-10-22 07:21:20|1304.6|1304.1|1305|1304.5|1305|1304.5|1304.6|1304.1|0
1729581690000|2024-10-22 07:21:30|1305.15|1304.65|1305.25|1304.75|1305.3|1304.8|1305.05|1304.55|0
1729581700000|2024-10-22 07:21:40|1305.2|1304.7|1305.15|1304.65|1305.35|1304.85|1305.05|1304.55|0
1729581710000|2024-10-22 07:21:50|1305.2|1304.7|1305.15|1304.65|1305.25|1304.75|1305.15|1304.65|0
1729581720000|2024-10-22 07:22:00|1305.2|1304.7|1304.75|1304.25|1305.2|1304.7|1304.75|1304.25|0
1729581730000|2024-10-22 07:22:10|1304.7|1304.2|1304.65|1304.15|1304.8|1304.3|1304.6|1304.1|0
1729581740000|2024-10-22 07:22:20|1304.7|1304.2|1304.65|1304.15|1304.8|1304.3|1304.65|1304.15|0
1729581750000|2024-10-22 07:22:30|1304.7|1304.2|1304.65|1304.15|1304.85|1304.35|1304.55|1304.05|0
1729581760000|2024-10-22 07:22:40|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.65|1304.15|0
1729581780000|2024-10-22 07:23:00|1304.8|1304.3|1305.05|1304.55|1305.05|1304.55|1304.75|1304.25|0
1729581790000|2024-10-22 07:23:10|1305.1|1304.6|1305.05|1304.55|1305.25|1304.75|1305.05|1304.55|0
1729581800000|2024-10-22 07:23:20|1305|1304.5|1304.75|1304.25|1305|1304.5|1304.75|1304.25|0
1729581810000|2024-10-22 07:23:30|1304.8|1304.3|1304.65|1304.15|1304.85|1304.35|1304.65|1304.15|0
1729581820000|2024-10-22 07:23:40|1304.55|1304.05|1304.45|1303.95|1304.55|1304.05|1304.35|1303.85|0
1729581830000|2024-10-22 07:23:50|1304.4|1303.9|1304.05|1303.55|1304.4|1303.9|1303.95|1303.45|0
1729581840000|2024-10-22 07:24:00|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1729581860000|2024-10-22 07:24:20|1303.85|1303.35|1303.75|1303.25|1303.95|1303.45|1303.75|1303.25|0
1729581870000|2024-10-22 07:24:30|1303.8|1303.3|1303.75|1303.25|1303.85|1303.35|1303.75|1303.25|0
1729581880000|2024-10-22 07:24:40|1303.7|1303.2|1303.55|1303.05|1303.7|1303.2|1303.55|1303.05|0
1729581890000|2024-10-22 07:24:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.55|1303.05|0
1729581900000|2024-10-22 07:25:00|1303.65|1303.15|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1729581910000|2024-10-22 07:25:10|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1729581920000|2024-10-22 07:25:20|1303.7|1303.2|1303.95|1303.45|1303.95|1303.45|1303.7|1303.2|0
1729581930000|2024-10-22 07:25:30|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1729581940000|2024-10-22 07:25:40|1304.15|1303.65|1304.45|1303.95|1304.45|1303.95|1304.15|1303.65|0
1729581950000|2024-10-22 07:25:50|1304.4|1303.9|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1729581960000|2024-10-22 07:26:00|1304.45|1303.95|1304.5|1304|1304.55|1304.05|1304.45|1303.95|0
1729581970000|2024-10-22 07:26:10|1304.45|1303.95|1304.65|1304.15|1304.65|1304.15|1304.45|1303.95|0
1729581980000|2024-10-22 07:26:20|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|0
1729581990000|2024-10-22 07:26:30|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1729582000000|2024-10-22 07:26:40|1304.7|1304.2|1304.65|1304.15|1304.7|1304.2|1304.55|1304.05|0
1729582010000|2024-10-22 07:26:50|1304.6|1304.1|1304.55|1304.05|1304.65|1304.15|1304.55|1304.05|0
1729582020000|2024-10-22 07:27:00|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|0
1729582030000|2024-10-22 07:27:10|1304.45|1303.95|1304.7|1304.2|1304.7|1304.2|1304.45|1303.95|0
1729582040000|2024-10-22 07:27:20|1304.75|1304.25|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1729582050000|2024-10-22 07:27:30|1304.75|1304.25|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1729582060000|2024-10-22 07:27:40|1304.75|1304.25|1304.65|1304.15|1304.75|1304.25|1304.65|1304.15|0
1729582070000|2024-10-22 07:27:50|1304.7|1304.2|1304.65|1304.15|1304.7|1304.2|1304.65|1304.15|0
1729582080000|2024-10-22 07:28:00|1304.7|1304.2|1304.65|1304.15|1304.7|1304.2|1304.65|1304.15|0
1729582090000|2024-10-22 07:28:10|1304.7|1304.2|1304.65|1304.15|1304.7|1304.2|1304.65|1304.15|0
1729582100000|2024-10-22 07:28:20|1304.7|1304.2|1304.95|1304.45|1304.95|1304.45|1304.7|1304.2|0
1729582110000|2024-10-22 07:28:30|1304.9|1304.4|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1729582120000|2024-10-22 07:28:40|1304.95|1304.45|1304.95|1304.45|1305|1304.5|1304.9|1304.4|0
1729582140000|2024-10-22 07:29:00|1304.9|1304.4|1304.85|1304.35|1304.9|1304.4|1304.85|1304.35|0
1729582150000|2024-10-22 07:29:10|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|1304.8|1304.3|0
1729582160000|2024-10-22 07:29:20|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1729582170000|2024-10-22 07:29:30|1304.95|1304.45|1304.8|1304.3|1304.95|1304.45|1304.8|1304.3|0
1729582180000|2024-10-22 07:29:40|1304.75|1304.25|1304.8|1304.3|1304.8|1304.3|1304.75|1304.25|0
1729582190000|2024-10-22 07:29:50|1304.85|1304.35|1304.85|1304.35|1304.9|1304.4|1304.85|1304.35|0
1729582200000|2024-10-22 07:30:00|1304.9|1304.4|1305|1304.5|1305.15|1304.65|1304.9|1304.4|0
1729582210000|2024-10-22 07:30:10|1304.95|1304.45|1304.85|1304.35|1304.95|1304.45|1304.85|1304.35|0
1729582220000|2024-10-22 07:30:20|1304.9|1304.4|1304.85|1304.35|1304.9|1304.4|1304.85|1304.35|0
1729582230000|2024-10-22 07:30:30|1304.9|1304.4|1304.45|1303.95|1304.9|1304.4|1304.35|1303.85|1
1729582240000|2024-10-22 07:30:40|1304.4|1303.9|1304|1303.5|1304.4|1303.9|1303.95|1303.45|0
1729582250000|2024-10-22 07:30:50|1303.95|1303.45|1303.85|1303.35|1304.15|1303.65|1303.85|1303.35|0
1729582260000|2024-10-22 07:31:00|1303.75|1303.25|1303.65|1303.15|1303.75|1303.25|1303.65|1303.15|0
1729582270000|2024-10-22 07:31:10|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.55|1303.05|0
1729582280000|2024-10-22 07:31:20|1303.6|1303.1|1304.05|1303.55|1304.05|1303.55|1303.55|1303.05|0
1729582290000|2024-10-22 07:31:30|1304.1|1303.6|1304.15|1303.65|1304.25|1303.75|1304.1|1303.6|0
1729582300000|2024-10-22 07:31:40|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.15|1303.65|0
1729582310000|2024-10-22 07:31:50|1304.15|1303.65|1303.95|1303.45|1304.15|1303.65|1303.75|1303.25|5
1729582320000|2024-10-22 07:32:00|1303.85|1303.35|1303.75|1303.25|1303.9|1303.4|1303.75|1303.25|0
1729582330000|2024-10-22 07:32:10|1303.8|1303.3|1303.45|1302.95|1303.8|1303.3|1303.35|1302.85|0
1729582340000|2024-10-22 07:32:20|1303.4|1302.9|1303.55|1303.05|1303.55|1303.05|1303.35|1302.85|0
1729582350000|2024-10-22 07:32:30|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1729582370000|2024-10-22 07:32:50|1303.5|1303|1303.6|1303.1|1303.6|1303.1|1303.5|1303|0
1729582380000|2024-10-22 07:33:00|1303.55|1303.05|1303.5|1303|1303.65|1303.15|1303.45|1302.95|4
1729582390000|2024-10-22 07:33:10|1303.55|1303.05|1303.45|1302.95|1303.55|1303.05|1303.45|1302.95|0
1729582400000|2024-10-22 07:33:20|1303.4|1302.9|1303.15|1302.65|1303.4|1302.9|1303.15|1302.65|0
1729582410000|2024-10-22 07:33:30|1303.2|1302.7|1303.05|1302.55|1303.2|1302.7|1303.05|1302.55|0
1729582420000|2024-10-22 07:33:40|1303.1|1302.6|1303.1|1302.6|1303.15|1302.65|1303|1302.5|0
1729582430000|2024-10-22 07:33:50|1303.05|1302.55|1302.95|1302.45|1303.1|1302.6|1302.95|1302.45|0
1729582440000|2024-10-22 07:34:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.75|1302.25|0
1729582450000|2024-10-22 07:34:10|1302.95|1302.45|1302.95|1302.45|1303|1302.5|1302.95|1302.45|0
1729582460000|2024-10-22 07:34:20|1303.15|1302.65|1303.25|1302.75|1303.25|1302.75|1303.05|1302.55|1
1729582470000|2024-10-22 07:34:30|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.25|1302.75|0
1729582480000|2024-10-22 07:34:40|1303.45|1302.95|1303.65|1303.15|1303.65|1303.15|1303.45|1302.95|0
1729582490000|2024-10-22 07:34:50|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1729582500000|2024-10-22 07:35:00|1303.8|1303.3|1304.35|1303.85|1304.35|1303.85|1303.8|1303.3|0
1729582510000|2024-10-22 07:35:10|1304.3|1303.8|1304.45|1303.95|1304.5|1304|1304.25|1303.75|0
1729582520000|2024-10-22 07:35:20|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.45|1303.95|0
1729582530000|2024-10-22 07:35:30|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.45|1303.95|0
1729582540000|2024-10-22 07:35:40|1304.5|1304|1304.35|1303.85|1304.5|1304|1304.35|1303.85|0
1729582550000|2024-10-22 07:35:50|1304.3|1303.8|1304.25|1303.75|1304.3|1303.8|1304.25|1303.75|0
1729582560000|2024-10-22 07:36:00|1304.3|1303.8|1304.45|1303.95|1304.45|1303.95|1304.25|1303.75|0
1729582570000|2024-10-22 07:36:10|1304.5|1304|1304.4|1303.9|1304.5|1304|1304.35|1303.85|0
1729582580000|2024-10-22 07:36:20|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.35|1303.85|0
1729582590000|2024-10-22 07:36:30|1304.4|1303.9|1304.35|1303.85|1304.45|1303.95|1304.35|1303.85|0
1729582600000|2024-10-22 07:36:40|1304.4|1303.9|1304.25|1303.75|1304.45|1303.95|1304.25|1303.75|0
1729582610000|2024-10-22 07:36:50|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|0
1729582630000|2024-10-22 07:37:10|1304.4|1303.9|1304.55|1304.05|1304.55|1304.05|1304.35|1303.85|0
1729582640000|2024-10-22 07:37:20|1304.6|1304.1|1304.65|1304.15|1304.75|1304.25|1304.6|1304.1|0
1729582650000|2024-10-22 07:37:30|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1729582660000|2024-10-22 07:37:40|1304.85|1304.35|1304.95|1304.45|1304.95|1304.45|1304.85|1304.35|0
1729582670000|2024-10-22 07:37:50|1305.05|1304.55|1304.95|1304.45|1305.05|1304.55|1304.95|1304.45|4
1729582680000|2024-10-22 07:38:00|1305|1304.5|1305.05|1304.55|1305.1|1304.6|1305|1304.5|0
1729582690000|2024-10-22 07:38:10|1305.1|1304.6|1305.15|1304.65|1305.2|1304.7|1305.1|1304.6|0
1729582700000|2024-10-22 07:38:20|1305.2|1304.7|1305.65|1305.15|1305.65|1305.15|1305.2|1304.7|1
1729582710000|2024-10-22 07:38:30|1305.6|1305.1|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1729582720000|2024-10-22 07:38:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1729582730000|2024-10-22 07:38:50|1305.65|1305.15|1305.75|1305.25|1305.75|1305.25|1305.6|1305.1|0
1729582740000|2024-10-22 07:39:00|1305.7|1305.2|1305.7|1305.2|1305.75|1305.25|1305.65|1305.15|0
1729582750000|2024-10-22 07:39:10|1305.75|1305.25|1306.05|1305.55|1306.05|1305.55|1305.75|1305.25|0
1729582760000|2024-10-22 07:39:20|1306.1|1305.6|1306.1|1305.6|1306.15|1305.65|1306.1|1305.6|0
1729582770000|2024-10-22 07:39:30|1306.05|1305.55|1306.05|1305.55|1306.1|1305.6|1306|1305.5|0
1729582780000|2024-10-22 07:39:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1729582800000|2024-10-22 07:40:00|1306.15|1305.65|1306.15|1305.65|1306.25|1305.75|1306.15|1305.65|0
1729582810000|2024-10-22 07:40:10|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.2|1305.7|0
1729582820000|2024-10-22 07:40:20|1306.3|1305.8|1306.55|1306.05|1306.55|1306.05|1306.3|1305.8|0
1729582850000|2024-10-22 07:40:50|1306.5|1306|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1729582860000|2024-10-22 07:41:00|1306.55|1306.05|1306.65|1306.15|1306.65|1306.15|1306.55|1306.05|0
1729582870000|2024-10-22 07:41:10|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|0
1729582880000|2024-10-22 07:41:20|1306.65|1306.15|1306.7|1306.2|1306.7|1306.2|1306.65|1306.15|0
1729582890000|2024-10-22 07:41:30|1306.75|1306.25|1306.9|1306.4|1306.95|1306.45|1306.7|1306.2|0
1729582900000|2024-10-22 07:41:40|1306.95|1306.45|1307.05|1306.55|1307.05|1306.55|1306.9|1306.4|0
1729582910000|2024-10-22 07:41:50|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.75|1306.25|1
1729582920000|2024-10-22 07:42:00|1306.85|1306.35|1306.45|1305.95|1306.85|1306.35|1306.4|1305.9|2
1729582930000|2024-10-22 07:42:10|1306.65|1306.15|1306.65|1306.15|1306.75|1306.25|1306.55|1306.05|0
1729582940000|2024-10-22 07:42:20|1306.6|1306.1|1306.55|1306.05|1306.65|1306.15|1306.45|1305.95|0
1729582950000|2024-10-22 07:42:30|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.45|1305.95|0
1729582960000|2024-10-22 07:42:40|1306.6|1306.1|1306.45|1305.95|1306.65|1306.15|1306.45|1305.95|0
1729582970000|2024-10-22 07:42:50|1306.5|1306|1306.45|1305.95|1306.55|1306.05|1306.45|1305.95|0
1729582980000|2024-10-22 07:43:00|1306.4|1305.9|1306.85|1306.35|1306.85|1306.35|1306.35|1305.85|0
1729582990000|2024-10-22 07:43:10|1306.9|1306.4|1307.05|1306.55|1307.05|1306.55|1306.85|1306.35|0
1729583000000|2024-10-22 07:43:20|1307.1|1306.6|1307.25|1306.75|1307.25|1306.75|1307.05|1306.55|0
1729583010000|2024-10-22 07:43:30|1307.3|1306.8|1307.35|1306.85|1307.35|1306.85|1307.25|1306.75|0
1729583020000|2024-10-22 07:43:40|1307.3|1306.8|1307.4|1306.9|1307.4|1306.9|1307.25|1306.75|0
1729583030000|2024-10-22 07:43:50|1307.45|1306.95|1307.55|1307.05|1307.55|1307.05|1307.45|1306.95|0
1729583040000|2024-10-22 07:44:00|1307.6|1307.1|1307.55|1307.05|1307.65|1307.15|1307.55|1307.05|1
1729583050000|2024-10-22 07:44:10|1307.5|1307|1307.45|1306.95|1307.55|1307.05|1307.45|1306.95|0
1729583060000|2024-10-22 07:44:20|1307.5|1307|1307.55|1307.05|1307.6|1307.1|1307.45|1306.95|0
1729583070000|2024-10-22 07:44:30|1307.6|1307.1|1307.75|1307.25|1307.75|1307.25|1307.6|1307.1|0
1729583080000|2024-10-22 07:44:40|1307.7|1307.2|1307.65|1307.15|1307.7|1307.2|1307.6|1307.1|0
1729583090000|2024-10-22 07:44:50|1307.6|1307.1|1307.75|1307.25|1307.8|1307.3|1307.55|1307.05|0
1729583100000|2024-10-22 07:45:00|1307.8|1307.3|1307.25|1306.75|1307.8|1307.3|1307.25|1306.75|0
1729583110000|2024-10-22 07:45:10|1307.2|1306.7|1306.65|1306.15|1307.2|1306.7|1306.65|1306.15|0
1729583120000|2024-10-22 07:45:20|1306.7|1306.2|1306.75|1306.25|1306.85|1306.35|1306.7|1306.2|0
1729583130000|2024-10-22 07:45:30|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1729583140000|2024-10-22 07:45:40|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1729583150000|2024-10-22 07:45:50|1306.8|1306.3|1306.8|1306.3|1306.85|1306.35|1306.8|1306.3|0
1729583160000|2024-10-22 07:46:00|1306.75|1306.25|1306.85|1306.35|1306.85|1306.35|1306.75|1306.25|0
1729583170000|2024-10-22 07:46:10|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1729583180000|2024-10-22 07:46:20|1306.9|1306.4|1306.9|1306.4|1306.95|1306.45|1306.9|1306.4|0
1729583190000|2024-10-22 07:46:30|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1729583200000|2024-10-22 07:46:40|1307|1306.5|1307|1306.5|1307.05|1306.55|1307|1306.5|0
1729583210000|2024-10-22 07:46:50|1306.95|1306.45|1306.9|1306.4|1306.95|1306.45|1306.9|1306.4|0
1729583220000|2024-10-22 07:47:00|1306.85|1306.35|1306.75|1306.25|1306.9|1306.4|1306.75|1306.25|0
1729583230000|2024-10-22 07:47:10|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.75|1306.25|0
1729583240000|2024-10-22 07:47:20|1306.8|1306.3|1306.7|1306.2|1306.85|1306.35|1306.7|1306.2|0
1729583260000|2024-10-22 07:47:40|1306.5|1306|1306.15|1305.65|1306.5|1306|1306.15|1305.65|1
1729583270000|2024-10-22 07:47:50|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1729583280000|2024-10-22 07:48:00|1306|1305.5|1305.95|1305.45|1306|1305.5|1305.95|1305.45|0
1729583300000|2024-10-22 07:48:20|1305.5|1305|1305.2|1304.7|1305.5|1305|1305.15|1304.65|10
1729583310000|2024-10-22 07:48:30|1305.15|1304.65|1305|1304.5|1305.15|1304.65|1304.95|1304.45|0
1729583320000|2024-10-22 07:48:40|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1304.95|1304.45|0
1729583330000|2024-10-22 07:48:50|1304.95|1304.45|1305.15|1304.65|1305.15|1304.65|1304.95|1304.45|0
1729583340000|2024-10-22 07:49:00|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.05|1304.55|0
1729583350000|2024-10-22 07:49:10|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1729583360000|2024-10-22 07:49:20|1305.05|1304.55|1304.85|1304.35|1305.05|1304.55|1304.7|1304.2|5
1729583370000|2024-10-22 07:49:30|1304.9|1304.4|1304.85|1304.35|1304.95|1304.45|1304.85|1304.35|0
1729583380000|2024-10-22 07:49:40|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1729583390000|2024-10-22 07:49:50|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1304.95|1304.45|0
1729583400000|2024-10-22 07:50:00|1304.87|1304.37|1304.47|1303.97|1304.87|1304.37|1304.47|1303.97|0
1729583410000|2024-10-22 07:50:10|1304.52|1304.02|1304.37|1303.87|1304.52|1304.02|1304.37|1303.87|0
1729583420000|2024-10-22 07:50:20|1304.27|1303.77|1304.27|1303.77|1304.37|1303.87|1304.27|1303.77|0
1729583430000|2024-10-22 07:50:30|1304.22|1303.72|1304.07|1303.57|1304.27|1303.77|1304.07|1303.57|0
1729583440000|2024-10-22 07:50:40|1304.12|1303.62|1304.07|1303.57|1304.12|1303.62|1304.07|1303.57|0
1729583450000|2024-10-22 07:50:50|1304.12|1303.62|1304.37|1303.87|1304.37|1303.87|1304.12|1303.62|0
1729583460000|2024-10-22 07:51:00|1304.27|1303.77|1304.17|1303.67|1304.37|1303.87|1304.12|1303.62|0
1729583470000|2024-10-22 07:51:10|1304.22|1303.72|1304.27|1303.77|1304.27|1303.77|1304.17|1303.67|0
1729583480000|2024-10-22 07:51:20|1304.32|1303.82|1304.37|1303.87|1304.37|1303.87|1304.27|1303.77|0
1729583490000|2024-10-22 07:51:30|1304.42|1303.92|1304.57|1304.07|1304.57|1304.07|1304.37|1303.87|0
1729583500000|2024-10-22 07:51:40|1304.52|1304.02|1304.47|1303.97|1304.52|1304.02|1304.47|1303.97|0
1729583520000|2024-10-22 07:52:00|1304.52|1304.02|1304.57|1304.07|1304.57|1304.07|1304.52|1304.02|0
1729583530000|2024-10-22 07:52:10|1304.52|1304.02|1304.57|1304.07|1304.57|1304.07|1304.47|1303.97|0
1729583540000|2024-10-22 07:52:20|1304.52|1304.02|1304.47|1303.97|1304.52|1304.02|1304.47|1303.97|0
1729583550000|2024-10-22 07:52:30|1304.52|1304.02|1304.62|1304.12|1304.67|1304.17|1304.52|1304.02|0
1729583560000|2024-10-22 07:52:40|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|1304.62|1304.12|0
1729583570000|2024-10-22 07:52:50|1304.62|1304.12|1304.62|1304.12|1304.67|1304.17|1304.62|1304.12|0
1729583580000|2024-10-22 07:53:00|1304.57|1304.07|1304.52|1304.02|1304.62|1304.12|1304.52|1304.02|0
1729583590000|2024-10-22 07:53:10|1304.57|1304.07|1304.57|1304.07|1304.57|1304.07|1304.57|1304.07|0
1729583600000|2024-10-22 07:53:20|1304.52|1304.02|1304.42|1303.92|1304.57|1304.07|1304.42|1303.92|0
1729583610000|2024-10-22 07:53:30|1304.37|1303.87|1304.32|1303.82|1304.37|1303.87|1304.32|1303.82|0
1729583630000|2024-10-22 07:53:50|1304.17|1303.67|1303.87|1303.37|1304.17|1303.67|1303.87|1303.37|1
1729583650000|2024-10-22 07:54:10|1303.82|1303.32|1303.92|1303.42|1303.92|1303.42|1303.77|1303.27|0
1729583660000|2024-10-22 07:54:20|1303.97|1303.47|1304.07|1303.57|1304.07|1303.57|1303.97|1303.47|0
1729583670000|2024-10-22 07:54:30|1304.12|1303.62|1304.07|1303.57|1304.12|1303.62|1304.07|1303.57|0
1729583690000|2024-10-22 07:54:50|1304.02|1303.52|1303.87|1303.37|1304.02|1303.52|1303.87|1303.37|0
1729583700000|2024-10-22 07:55:00|1303.92|1303.42|1303.72|1303.22|1303.97|1303.47|1303.72|1303.22|0
1729583710000|2024-10-22 07:55:10|1303.67|1303.17|1303.77|1303.27|1303.77|1303.27|1303.67|1303.17|0
1729583720000|2024-10-22 07:55:20|1303.72|1303.22|1303.67|1303.17|1303.72|1303.22|1303.67|1303.17|0
1729583730000|2024-10-22 07:55:30|1303.57|1303.07|1303.67|1303.17|1303.77|1303.27|1303.57|1303.07|0
1729583740000|2024-10-22 07:55:40|1303.57|1303.07|1303.57|1303.07|1303.67|1303.17|1303.57|1303.07|0
1729583750000|2024-10-22 07:55:50|1303.62|1303.12|1303.67|1303.17|1303.67|1303.17|1303.62|1303.12|0
1729583760000|2024-10-22 07:56:00|1303.72|1303.22|1303.82|1303.32|1303.87|1303.37|1303.72|1303.22|0
1729583770000|2024-10-22 07:56:10|1303.97|1303.47|1303.92|1303.42|1303.97|1303.47|1303.92|1303.42|0
1729583780000|2024-10-22 07:56:20|1303.87|1303.37|1303.87|1303.37|1303.97|1303.47|1303.87|1303.37|0
1729583790000|2024-10-22 07:56:30|1303.97|1303.47|1303.87|1303.37|1303.97|1303.47|1303.87|1303.37|0
1729583800000|2024-10-22 07:56:40|1303.97|1303.47|1304.07|1303.57|1304.07|1303.57|1303.97|1303.47|0
1729583820000|2024-10-22 07:57:00|1304.17|1303.67|1304.07|1303.57|1304.17|1303.67|1304.07|1303.57|0
1729583830000|2024-10-22 07:57:10|1304.02|1303.52|1303.92|1303.42|1304.02|1303.52|1303.82|1303.32|0
1729583840000|2024-10-22 07:57:20|1303.97|1303.47|1303.97|1303.47|1303.97|1303.47|1303.97|1303.47|0
1729583850000|2024-10-22 07:57:30|1303.92|1303.42|1303.87|1303.37|1303.92|1303.42|1303.87|1303.37|0
1729583860000|2024-10-22 07:57:40|1303.92|1303.42|1304.07|1303.57|1304.07|1303.57|1303.92|1303.42|0
1729583870000|2024-10-22 07:57:50|1304.17|1303.67|1304.07|1303.57|1304.17|1303.67|1304.07|1303.57|0
1729583880000|2024-10-22 07:58:00|1304.02|1303.52|1304.07|1303.57|1304.07|1303.57|1304.02|1303.52|0
1729583890000|2024-10-22 07:58:10|1304.02|1303.52|1303.77|1303.27|1304.02|1303.52|1303.77|1303.27|0
1729583910000|2024-10-22 07:58:30|1303.72|1303.22|1303.37|1302.87|1303.72|1303.22|1303.37|1302.87|0
1729583920000|2024-10-22 07:58:40|1303.32|1302.82|1303.32|1302.82|1303.47|1302.97|1303.27|1302.77|0
1729583930000|2024-10-22 07:58:50|1303.37|1302.87|1303.37|1302.87|1303.47|1302.97|1303.37|1302.87|0
1729583940000|2024-10-22 07:59:00|1303.32|1302.82|1303.27|1302.77|1303.32|1302.82|1303.27|1302.77|0
1729583950000|2024-10-22 07:59:10|1303.22|1302.72|1303.47|1302.97|1303.47|1302.97|1303.17|1302.67|0
1729583960000|2024-10-22 07:59:20|1303.42|1302.92|1303.47|1302.97|1303.47|1302.97|1303.37|1302.87|0
1729583970000|2024-10-22 07:59:30|1303.42|1302.92|1303.47|1302.97|1303.57|1303.07|1303.37|1302.87|0
1729583980000|2024-10-22 07:59:40|1303.42|1302.92|1303.27|1302.77|1303.42|1302.92|1303.22|1302.72|0
1729583990000|2024-10-22 07:59:50|1303.32|1302.82|1303.47|1302.97|1303.47|1302.97|1303.32|1302.82|0
1729584000000|2024-10-22 08:00:00|1303.37|1302.87|1303.37|1302.87|1303.37|1302.87|1303.37|1302.87|0
1729584020000|2024-10-22 08:00:20|1303.32|1302.82|1303.27|1302.77|1303.37|1302.87|1303.27|1302.77|0
1729584030000|2024-10-22 08:00:30|1303.32|1302.82|1303.47|1302.97|1303.47|1302.97|1303.32|1302.82|0
1729584050000|2024-10-22 08:00:50|1303.52|1303.02|1303.57|1303.07|1303.57|1303.07|1303.52|1303.02|0
1729584060000|2024-10-22 08:01:00|1303.62|1303.12|1303.27|1302.77|1303.67|1303.17|1303.27|1302.77|0
1729584070000|2024-10-22 08:01:10|1303.37|1302.87|1303.47|1302.97|1303.47|1302.97|1303.37|1302.87|0
1729584080000|2024-10-22 08:01:20|1303.57|1303.07|1303.67|1303.17|1303.67|1303.17|1303.47|1302.97|0
1729584090000|2024-10-22 08:01:30|1303.62|1303.12|1303.57|1303.07|1303.62|1303.12|1303.57|1303.07|0
1729584100000|2024-10-22 08:01:40|1303.52|1303.02|1303.57|1303.07|1303.57|1303.07|1303.47|1302.97|0
1729584110000|2024-10-22 08:01:50|1303.52|1303.02|1303.57|1303.07|1303.57|1303.07|1303.52|1303.02|0
1729584120000|2024-10-22 08:02:00|1303.52|1303.02|1303.47|1302.97|1303.52|1303.02|1303.37|1302.87|0
1729584130000|2024-10-22 08:02:10|1303.52|1303.02|1303.47|1302.97|1303.57|1303.07|1303.47|1302.97|0
1729584140000|2024-10-22 08:02:20|1303.42|1302.92|1303.47|1302.97|1303.47|1302.97|1303.37|1302.87|0
1729584150000|2024-10-22 08:02:30|1303.42|1302.92|1303.37|1302.87|1303.42|1302.92|1303.37|1302.87|0
1729584160000|2024-10-22 08:02:40|1303.42|1302.92|1303.57|1303.07|1303.57|1303.07|1303.42|1302.92|0
1729584170000|2024-10-22 08:02:50|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|1303.62|1303.12|0
1729584180000|2024-10-22 08:03:00|1303.87|1303.37|1304.07|1303.57|1304.17|1303.67|1303.87|1303.37|0
1729584190000|2024-10-22 08:03:10|1304.12|1303.62|1304.17|1303.67|1304.17|1303.67|1304.07|1303.57|0
1729584200000|2024-10-22 08:03:20|1304.12|1303.62|1304.02|1303.52|1304.17|1303.67|1304.02|1303.52|0
1729584210000|2024-10-22 08:03:30|1303.97|1303.47|1303.77|1303.27|1303.97|1303.47|1303.77|1303.27|0
1729584220000|2024-10-22 08:03:40|1303.67|1303.17|1303.77|1303.27|1303.87|1303.37|1303.67|1303.17|0
1729584230000|2024-10-22 08:03:50|1303.82|1303.32|1304.32|1303.82|1304.37|1303.87|1303.77|1303.27|0
1729584240000|2024-10-22 08:04:00|1304.27|1303.77|1304.22|1303.72|1304.27|1303.77|1304.22|1303.72|0
1729584250000|2024-10-22 08:04:10|1304.27|1303.77|1304.27|1303.77|1304.27|1303.77|1304.17|1303.67|0
1729584260000|2024-10-22 08:04:20|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|0
1729584270000|2024-10-22 08:04:30|1304.27|1303.77|1304.32|1303.82|1304.32|1303.82|1304.27|1303.77|0
1729584280000|2024-10-22 08:04:40|1304.27|1303.77|1304.37|1303.87|1304.37|1303.87|1304.27|1303.77|0
1729584290000|2024-10-22 08:04:50|1304.42|1303.92|1304.47|1303.97|1304.57|1304.07|1304.42|1303.92|0
1729584300000|2024-10-22 08:05:00|1304.42|1303.92|1304.37|1303.87|1304.42|1303.92|1304.37|1303.87|0
1729584310000|2024-10-22 08:05:10|1304.42|1303.92|1304.37|1303.87|1304.42|1303.92|1304.37|1303.87|0
1729584320000|2024-10-22 08:05:20|1304.32|1303.82|1304.42|1303.92|1304.42|1303.92|1304.32|1303.82|0
1729584330000|2024-10-22 08:05:30|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|0
1729584340000|2024-10-22 08:05:40|1304.52|1304.02|1304.47|1303.97|1304.57|1304.07|1304.47|1303.97|0
1729584350000|2024-10-22 08:05:50|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|0
1729584360000|2024-10-22 08:06:00|1304.47|1303.97|1304.47|1303.97|1304.57|1304.07|1304.47|1303.97|0
1729584370000|2024-10-22 08:06:10|1304.42|1303.92|1304.42|1303.92|1304.47|1303.97|1304.42|1303.92|0
1729584380000|2024-10-22 08:06:20|1304.47|1303.97|1304.52|1304.02|1304.52|1304.02|1304.47|1303.97|0
1729584390000|2024-10-22 08:06:30|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|0
1729584400000|2024-10-22 08:06:40|1304.52|1304.02|1304.47|1303.97|1304.52|1304.02|1304.47|1303.97|0
1729584410000|2024-10-22 08:06:50|1304.42|1303.92|1303.97|1303.47|1304.42|1303.92|1303.77|1303.27|1
1729584420000|2024-10-22 08:07:00|1304.02|1303.52|1303.97|1303.47|1304.07|1303.57|1303.87|1303.37|0
1729584430000|2024-10-22 08:07:10|1303.92|1303.42|1303.87|1303.37|1303.92|1303.42|1303.87|1303.37|0
1729584440000|2024-10-22 08:07:20|1303.82|1303.32|1303.77|1303.27|1303.87|1303.37|1303.77|1303.27|0
1729584450000|2024-10-22 08:07:30|1303.82|1303.32|1303.77|1303.27|1303.87|1303.37|1303.72|1303.22|0
1729584460000|2024-10-22 08:07:40|1303.72|1303.22|1303.77|1303.27|1303.77|1303.27|1303.72|1303.22|0
1729584480000|2024-10-22 08:08:00|1303.82|1303.32|1303.77|1303.27|1303.82|1303.32|1303.77|1303.27|0
1729584490000|2024-10-22 08:08:10|1303.87|1303.37|1303.92|1303.42|1303.97|1303.47|1303.82|1303.32|0
1729584500000|2024-10-22 08:08:20|1303.87|1303.37|1303.87|1303.37|1303.97|1303.47|1303.87|1303.37|0
1729584510000|2024-10-22 08:08:30|1303.77|1303.27|1303.87|1303.37|1303.87|1303.37|1303.77|1303.27|0
1729584520000|2024-10-22 08:08:40|1303.92|1303.42|1303.97|1303.47|1303.97|1303.47|1303.92|1303.42|0
1729584530000|2024-10-22 08:08:50|1304.02|1303.52|1304.07|1303.57|1304.07|1303.57|1303.97|1303.47|0
1729584540000|2024-10-22 08:09:00|1304.12|1303.62|1304.17|1303.67|1304.17|1303.67|1304.07|1303.57|0
1729584550000|2024-10-22 08:09:10|1304.12|1303.62|1304.17|1303.67|1304.17|1303.67|1304.07|1303.57|0
1729584560000|2024-10-22 08:09:20|1304.22|1303.72|1304.42|1303.92|1304.47|1303.97|1304.22|1303.72|0
1729584570000|2024-10-22 08:09:30|1304.37|1303.87|1304.37|1303.87|1304.42|1303.92|1304.37|1303.87|0
1729584580000|2024-10-22 08:09:40|1304.42|1303.92|1304.37|1303.87|1304.47|1303.97|1304.37|1303.87|0
1729584590000|2024-10-22 08:09:50|1304.42|1303.92|1304.57|1304.07|1304.57|1304.07|1304.42|1303.92|0
1729584600000|2024-10-22 08:10:00|1304.52|1304.02|1304.47|1303.97|1304.57|1304.07|1304.47|1303.97|0
1729584610000|2024-10-22 08:10:10|1304.42|1303.92|1304.27|1303.77|1304.42|1303.92|1304.27|1303.77|0
1729584620000|2024-10-22 08:10:20|1304.22|1303.72|1304.17|1303.67|1304.22|1303.72|1304.17|1303.67|0
1729584630000|2024-10-22 08:10:30|1304.12|1303.62|1304.07|1303.57|1304.12|1303.62|1304.07|1303.57|0
1729584640000|2024-10-22 08:10:40|1304.02|1303.52|1303.97|1303.47|1304.02|1303.52|1303.97|1303.47|0
1729584650000|2024-10-22 08:10:50|1304.02|1303.52|1304.17|1303.67|1304.17|1303.67|1303.97|1303.47|0
1729584670000|2024-10-22 08:11:10|1304.12|1303.62|1303.97|1303.47|1304.12|1303.62|1303.97|1303.47|0
1729584680000|2024-10-22 08:11:20|1303.87|1303.37|1303.77|1303.27|1303.87|1303.37|1303.67|1303.17|0
1729584690000|2024-10-22 08:11:30|1303.72|1303.22|1303.57|1303.07|1303.72|1303.22|1303.57|1303.07|0
1729584700000|2024-10-22 08:11:40|1303.52|1303.02|1303.47|1302.97|1303.57|1303.07|1303.47|1302.97|0
1729584710000|2024-10-22 08:11:50|1303.42|1302.92|1303.17|1302.67|1303.42|1302.92|1303.17|1302.67|0
1729584720000|2024-10-22 08:12:00|1303.12|1302.62|1302.97|1302.47|1303.12|1302.62|1302.87|1302.37|0
1729584730000|2024-10-22 08:12:10|1302.92|1302.42|1302.87|1302.37|1302.97|1302.47|1302.87|1302.37|0
1729584740000|2024-10-22 08:12:20|1302.82|1302.32|1302.67|1302.17|1302.82|1302.32|1302.67|1302.17|0
1729584750000|2024-10-22 08:12:30|1302.62|1302.12|1302.47|1301.97|1302.62|1302.12|1302.47|1301.97|0
1729584770000|2024-10-22 08:12:50|1302.52|1302.02|1302.57|1302.07|1302.67|1302.17|1302.47|1301.97|0
1729584780000|2024-10-22 08:13:00|1302.62|1302.12|1302.67|1302.17|1302.77|1302.27|1302.57|1302.07|0
1729584790000|2024-10-22 08:13:10|1302.62|1302.12|1302.17|1301.67|1302.62|1302.12|1302.17|1301.67|0
1729584800000|2024-10-22 08:13:20|1302.12|1301.62|1301.97|1301.47|1302.12|1301.62|1301.87|1301.37|0
1729584820000|2024-10-22 08:13:40|1301.92|1301.42|1301.82|1301.32|1301.97|1301.47|1301.82|1301.32|0
1729584840000|2024-10-22 08:14:00|1301.77|1301.27|1301.87|1301.37|1301.87|1301.37|1301.77|1301.27|0
1729584850000|2024-10-22 08:14:10|1301.97|1301.47|1301.97|1301.47|1301.97|1301.47|1301.97|1301.47|0
1729584860000|2024-10-22 08:14:20|1301.92|1301.42|1301.97|1301.47|1301.97|1301.47|1301.92|1301.42|0
1729584870000|2024-10-22 08:14:30|1302.02|1301.52|1302.02|1301.52|1302.07|1301.57|1301.97|1301.47|0
1729584880000|2024-10-22 08:14:40|1302.07|1301.57|1302.17|1301.67|1302.17|1301.67|1302.07|1301.57|0
1729584890000|2024-10-22 08:14:50|1302.22|1301.72|1302.22|1301.72|1302.27|1301.77|1302.22|1301.72|0
1729584900000|2024-10-22 08:15:00|1302.27|1301.77|1302.37|1301.87|1302.42|1301.92|1302.27|1301.77|0
1729584910000|2024-10-22 08:15:10|1302.42|1301.92|1302.47|1301.97|1302.47|1301.97|1302.42|1301.92|0
1729584920000|2024-10-22 08:15:20|1302.42|1301.92|1302.42|1301.92|1302.42|1301.92|1302.42|1301.92|0
1729584930000|2024-10-22 08:15:30|1302.47|1301.97|1302.47|1301.97|1302.47|1301.97|1302.47|1301.97|0
1729584940000|2024-10-22 08:15:40|1302.52|1302.02|1302.62|1302.12|1302.67|1302.17|1302.47|1301.97|0
1729584950000|2024-10-22 08:15:50|1302.57|1302.07|1302.57|1302.07|1302.57|1302.07|1302.57|1302.07|0
1729584960000|2024-10-22 08:16:00|1302.62|1302.12|1302.67|1302.17|1302.67|1302.17|1302.62|1302.12|0
1729584970000|2024-10-22 08:16:10|1302.62|1302.12|1302.57|1302.07|1302.67|1302.17|1302.57|1302.07|0
1729584980000|2024-10-22 08:16:20|1302.52|1302.02|1302.57|1302.07|1302.62|1302.12|1302.52|1302.02|0
1729584990000|2024-10-22 08:16:30|1302.52|1302.02|1302.57|1302.07|1302.62|1302.12|1302.52|1302.02|0
1729585000000|2024-10-22 08:16:40|1302.52|1302.02|1302.47|1301.97|1302.52|1302.02|1302.42|1301.92|0
1729585010000|2024-10-22 08:16:50|1302.42|1301.92|1302.42|1301.92|1302.47|1301.97|1302.42|1301.92|0
1729585020000|2024-10-22 08:17:00|1302.47|1301.97|1302.47|1301.97|1302.47|1301.97|1302.42|1301.92|0
1729585030000|2024-10-22 08:17:10|1302.42|1301.92|1302.42|1301.92|1302.47|1301.97|1302.42|1301.92|0
1729585040000|2024-10-22 08:17:20|1302.37|1301.87|1301.87|1301.37|1302.37|1301.87|1301.87|1301.37|1
1729585050000|2024-10-22 08:17:30|1301.92|1301.42|1301.97|1301.47|1301.97|1301.47|1301.92|1301.42|0
1729585060000|2024-10-22 08:17:40|1301.92|1301.42|1301.97|1301.47|1301.97|1301.47|1301.92|1301.42|0
1729585080000|2024-10-22 08:18:00|1301.87|1301.37|1301.87|1301.37|1301.87|1301.37|1301.77|1301.27|0
1729585090000|2024-10-22 08:18:10|1301.92|1301.42|1301.87|1301.37|1301.92|1301.42|1301.87|1301.37|0
1729585100000|2024-10-22 08:18:20|1301.82|1301.32|1301.97|1301.47|1301.97|1301.47|1301.77|1301.27|0
1729585110000|2024-10-22 08:18:30|1301.92|1301.42|1302.07|1301.57|1302.07|1301.57|1301.92|1301.42|0
1729585120000|2024-10-22 08:18:40|1302.17|1301.67|1302.27|1301.77|1302.27|1301.77|1302.17|1301.67|0
1729585130000|2024-10-22 08:18:50|1302.22|1301.72|1302.27|1301.77|1302.27|1301.77|1302.22|1301.72|0
1729585140000|2024-10-22 08:19:00|1302.32|1301.82|1302.37|1301.87|1302.37|1301.87|1302.27|1301.77|0
1729585150000|2024-10-22 08:19:10|1302.32|1301.82|1302.27|1301.77|1302.32|1301.82|1302.27|1301.77|0
1729585160000|2024-10-22 08:19:20|1302.22|1301.72|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1729585170000|2024-10-22 08:19:30|1302.22|1301.72|1302.27|1301.77|1302.27|1301.77|1302.22|1301.72|0
1729585180000|2024-10-22 08:19:40|1302.22|1301.72|1302.17|1301.67|1302.22|1301.72|1302.07|1301.57|0
1729585190000|2024-10-22 08:19:50|1302.22|1301.72|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1729585200000|2024-10-22 08:20:00|1302.07|1301.57|1302.17|1301.67|1302.17|1301.67|1302.07|1301.57|0
1729585210000|2024-10-22 08:20:10|1302.12|1301.62|1302.17|1301.67|1302.17|1301.67|1302.07|1301.57|0
1729585230000|2024-10-22 08:20:30|1302.12|1301.62|1302.02|1301.52|1302.12|1301.62|1301.97|1301.47|0
1729585240000|2024-10-22 08:20:40|1302.07|1301.57|1302.07|1301.57|1302.07|1301.57|1301.97|1301.47|0
1729585250000|2024-10-22 08:20:50|1302.17|1301.67|1302.12|1301.62|1302.17|1301.67|1302.12|1301.62|0
1729585260000|2024-10-22 08:21:00|1302.17|1301.67|1302.07|1301.57|1302.17|1301.67|1301.97|1301.47|0
1729585270000|2024-10-22 08:21:10|1302.02|1301.52|1302.07|1301.57|1302.07|1301.57|1302.02|1301.52|0
1729585280000|2024-10-22 08:21:20|1302.02|1301.52|1301.37|1300.87|1302.02|1301.52|1301.27|1300.77|0
1729585290000|2024-10-22 08:21:30|1301.32|1300.82|1301.17|1300.67|1301.32|1300.82|1301.17|1300.67|0
1729585300000|2024-10-22 08:21:40|1301.12|1300.62|1301.12|1300.62|1301.17|1300.67|1301.07|1300.57|0
1729585310000|2024-10-22 08:21:50|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|1300.97|1300.47|0
1729585320000|2024-10-22 08:22:00|1301.12|1300.62|1301.17|1300.67|1301.17|1300.67|1301.12|1300.62|0
1729585330000|2024-10-22 08:22:10|1301.12|1300.62|1301.07|1300.57|1301.12|1300.62|1301.07|1300.57|0
1729585340000|2024-10-22 08:22:20|1301.12|1300.62|1301.07|1300.57|1301.17|1300.67|1301.07|1300.57|0
1729585350000|2024-10-22 08:22:30|1301.12|1300.62|1301.07|1300.57|1301.17|1300.67|1300.97|1300.47|0
1729585360000|2024-10-22 08:22:40|1301.12|1300.62|1301.17|1300.67|1301.17|1300.67|1301.07|1300.57|0
1729585370000|2024-10-22 08:22:50|1301.12|1300.62|1300.97|1300.47|1301.12|1300.62|1300.97|1300.47|0
1729585380000|2024-10-22 08:23:00|1301.02|1300.52|1301.17|1300.67|1301.17|1300.67|1301.02|1300.52|0
1729585390000|2024-10-22 08:23:10|1301.12|1300.62|1301.07|1300.57|1301.12|1300.62|1301.07|1300.57|0
1729585410000|2024-10-22 08:23:30|1301.12|1300.62|1301.17|1300.67|1301.17|1300.67|1301.12|1300.62|0
1729585430000|2024-10-22 08:23:50|1301.22|1300.72|1301.57|1301.07|1301.57|1301.07|1301.22|1300.72|0
1729585440000|2024-10-22 08:24:00|1301.62|1301.12|1301.67|1301.17|1301.67|1301.17|1301.62|1301.12|0
1729585450000|2024-10-22 08:24:10|1301.62|1301.12|1301.57|1301.07|1301.62|1301.12|1301.57|1301.07|0
1729585460000|2024-10-22 08:24:20|1301.62|1301.12|1301.62|1301.12|1301.67|1301.17|1301.57|1301.07|0
1729585470000|2024-10-22 08:24:30|1301.67|1301.17|1301.57|1301.07|1301.67|1301.17|1301.57|1301.07|0
1729585490000|2024-10-22 08:24:50|1301.52|1301.02|1301.57|1301.07|1301.57|1301.07|1301.47|1300.97|0
1729585500000|2024-10-22 08:25:00|1301.52|1301.02|1301.67|1301.17|1301.67|1301.17|1301.52|1301.02|0
1729585510000|2024-10-22 08:25:10|1301.72|1301.22|1301.87|1301.37|1301.87|1301.37|1301.67|1301.17|0
1729585520000|2024-10-22 08:25:20|1301.97|1301.47|1301.97|1301.47|1301.97|1301.47|1301.97|1301.47|0
1729585530000|2024-10-22 08:25:30|1302.02|1301.52|1302.07|1301.57|1302.07|1301.57|1301.97|1301.47|0
1729585540000|2024-10-22 08:25:40|1302.02|1301.52|1301.97|1301.47|1302.07|1301.57|1301.97|1301.47|0
1729585550000|2024-10-22 08:25:50|1302.02|1301.52|1302.07|1301.57|1302.07|1301.57|1302.02|1301.52|0
1729585560000|2024-10-22 08:26:00|1302.12|1301.62|1302.17|1301.67|1302.17|1301.67|1302.07|1301.57|0
1729585570000|2024-10-22 08:26:10|1302.22|1301.72|1302.27|1301.77|1302.27|1301.77|1302.22|1301.72|0
1729585580000|2024-10-22 08:26:20|1302.32|1301.82|1302.27|1301.77|1302.32|1301.82|1302.27|1301.77|0
1729585590000|2024-10-22 08:26:30|1302.32|1301.82|1302.37|1301.87|1302.47|1301.97|1302.32|1301.82|0
1729585600000|2024-10-22 08:26:40|1302.42|1301.92|1302.52|1302.02|1302.52|1302.02|1302.42|1301.92|0
1729585610000|2024-10-22 08:26:50|1302.57|1302.07|1302.57|1302.07|1302.57|1302.07|1302.47|1301.97|0
1729585620000|2024-10-22 08:27:00|1302.52|1302.02|1302.47|1301.97|1302.52|1302.02|1302.37|1301.87|0
1729585630000|2024-10-22 08:27:10|1302.42|1301.92|1302.47|1301.97|1302.47|1301.97|1302.37|1301.87|0
1729585640000|2024-10-22 08:27:20|1302.57|1302.07|1302.57|1302.07|1302.57|1302.07|1302.57|1302.07|0
1729585650000|2024-10-22 08:27:30|1302.52|1302.02|1302.47|1301.97|1302.57|1302.07|1302.47|1301.97|0
1729585660000|2024-10-22 08:27:40|1302.37|1301.87|1302.37|1301.87|1302.37|1301.87|1302.37|1301.87|0
1729585680000|2024-10-22 08:28:00|1302.32|1301.82|1302.27|1301.77|1302.37|1301.87|1302.27|1301.77|0
1729585700000|2024-10-22 08:28:20|1302.22|1301.72|1302.27|1301.77|1302.37|1301.87|1302.17|1301.67|0
1729585710000|2024-10-22 08:28:30|1302.22|1301.72|1302.17|1301.67|1302.27|1301.77|1302.17|1301.67|0
1729585720000|2024-10-22 08:28:40|1302.22|1301.72|1302.17|1301.67|1302.27|1301.77|1302.17|1301.67|0
1729585730000|2024-10-22 08:28:50|1302.12|1301.62|1302.57|1302.07|1302.62|1302.12|1302.07|1301.57|0
1729585740000|2024-10-22 08:29:00|1302.52|1302.02|1302.37|1301.87|1302.57|1302.07|1302.37|1301.87|0
1729585750000|2024-10-22 08:29:10|1302.42|1301.92|1302.47|1301.97|1302.47|1301.97|1302.42|1301.92|0
1729585770000|2024-10-22 08:29:30|1302.42|1301.92|1302.37|1301.87|1302.42|1301.92|1302.37|1301.87|0
1729585780000|2024-10-22 08:29:40|1302.42|1301.92|1302.47|1301.97|1302.47|1301.97|1302.42|1301.92|0
1729585800000|2024-10-22 08:30:00|1302.42|1301.92|1302.27|1301.77|1302.47|1301.97|1302.27|1301.77|0
1729585810000|2024-10-22 08:30:10|1302.22|1301.72|1302.17|1301.67|1302.22|1301.72|1302.17|1301.67|0
1729585820000|2024-10-22 08:30:20|1302.12|1301.62|1302.27|1301.77|1302.27|1301.77|1302.07|1301.57|0
1729585830000|2024-10-22 08:30:30|1302.22|1301.72|1302.47|1301.97|1302.47|1301.97|1302.17|1301.67|0
1729585840000|2024-10-22 08:30:40|1302.42|1301.92|1302.37|1301.87|1302.47|1301.97|1302.37|1301.87|0
1729585850000|2024-10-22 08:30:50|1302.27|1301.77|1302.07|1301.57|1302.32|1301.82|1302.07|1301.57|0
1729585860000|2024-10-22 08:31:00|1302.02|1301.52|1301.87|1301.37|1302.02|1301.52|1301.87|1301.37|0
1729585870000|2024-10-22 08:31:10|1301.82|1301.32|1301.87|1301.37|1301.87|1301.37|1301.77|1301.27|0
1729585880000|2024-10-22 08:31:20|1301.92|1301.42|1301.87|1301.37|1301.97|1301.47|1301.87|1301.37|0
1729585890000|2024-10-22 08:31:30|1301.92|1301.42|1302.07|1301.57|1302.07|1301.57|1301.92|1301.42|0
1729585900000|2024-10-22 08:31:40|1302.12|1301.62|1302.37|1301.87|1302.37|1301.87|1302.12|1301.62|0
1729585910000|2024-10-22 08:31:50|1302.42|1301.92|1302.37|1301.87|1302.47|1301.97|1302.37|1301.87|0
1729585920000|2024-10-22 08:32:00|1302.47|1301.97|1302.72|1302.22|1302.72|1302.22|1302.37|1301.87|0
1729585930000|2024-10-22 08:32:10|1302.77|1302.27|1302.77|1302.27|1302.87|1302.37|1302.77|1302.27|0
1729585940000|2024-10-22 08:32:20|1302.82|1302.32|1302.87|1302.37|1302.87|1302.37|1302.77|1302.27|0
1729585950000|2024-10-22 08:32:30|1302.82|1302.32|1302.82|1302.32|1302.87|1302.37|1302.77|1302.27|0
1729585960000|2024-10-22 08:32:40|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.77|1302.27|0
1729585970000|2024-10-22 08:32:50|1302.82|1302.32|1302.97|1302.47|1302.97|1302.47|1302.77|1302.27|0
1729585980000|2024-10-22 08:33:00|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|0
1729585990000|2024-10-22 08:33:10|1302.82|1302.32|1302.77|1302.27|1302.82|1302.32|1302.77|1302.27|0
1729586000000|2024-10-22 08:33:20|1302.72|1302.22|1302.67|1302.17|1302.77|1302.27|1302.67|1302.17|0
1729586010000|2024-10-22 08:33:30|1302.72|1302.22|1302.67|1302.17|1302.77|1302.27|1302.57|1302.07|0
1729586020000|2024-10-22 08:33:40|1302.62|1302.12|1302.57|1302.07|1302.62|1302.12|1302.57|1302.07|0
1729586030000|2024-10-22 08:33:50|1302.52|1302.02|1302.57|1302.07|1302.57|1302.07|1302.47|1301.97|0
1729586040000|2024-10-22 08:34:00|1302.62|1302.12|1302.77|1302.27|1302.77|1302.27|1302.62|1302.12|0
1729586050000|2024-10-22 08:34:10|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.67|1302.17|0
1729586060000|2024-10-22 08:34:20|1302.77|1302.27|1302.72|1302.22|1302.77|1302.27|1302.72|1302.22|0
1729586070000|2024-10-22 08:34:30|1302.77|1302.27|1302.72|1302.22|1302.77|1302.27|1302.72|1302.22|0
1729586080000|2024-10-22 08:34:40|1302.77|1302.27|1302.87|1302.37|1302.87|1302.37|1302.77|1302.27|0
1729586090000|2024-10-22 08:34:50|1302.92|1302.42|1302.97|1302.47|1302.97|1302.47|1302.92|1302.42|0
1729586100000|2024-10-22 08:35:00|1303.02|1302.52|1303.07|1302.57|1303.07|1302.57|1303.02|1302.52|0
1729586110000|2024-10-22 08:35:10|1303.12|1302.62|1303.12|1302.62|1303.17|1302.67|1303.12|1302.62|0
1729586120000|2024-10-22 08:35:20|1303.07|1302.57|1303.07|1302.57|1303.07|1302.57|1303.07|1302.57|0
1729586130000|2024-10-22 08:35:30|1303.12|1302.62|1303.17|1302.67|1303.17|1302.67|1303.12|1302.62|0
1729586140000|2024-10-22 08:35:40|1303.12|1302.62|1303.17|1302.67|1303.17|1302.67|1303.07|1302.57|0
1729586160000|2024-10-22 08:36:00|1303.12|1302.62|1303.12|1302.62|1303.12|1302.62|1303.12|1302.62|0
1729586170000|2024-10-22 08:36:10|1303.17|1302.67|1303.27|1302.77|1303.27|1302.77|1303.17|1302.67|0
1729586190000|2024-10-22 08:36:30|1303.37|1302.87|1303.52|1303.02|1303.57|1303.07|1303.37|1302.87|0
1729586210000|2024-10-22 08:36:50|1303.57|1303.07|1303.62|1303.12|1303.67|1303.17|1303.57|1303.07|0
1729586220000|2024-10-22 08:37:00|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|0
1729586230000|2024-10-22 08:37:10|1303.72|1303.22|1303.92|1303.42|1303.92|1303.42|1303.72|1303.22|0
1729586240000|2024-10-22 08:37:20|1303.97|1303.47|1303.92|1303.42|1303.97|1303.47|1303.92|1303.42|0
1729586250000|2024-10-22 08:37:30|1303.87|1303.37|1303.87|1303.37|1303.92|1303.42|1303.87|1303.37|0
1729586290000|2024-10-22 08:38:10|1303.92|1303.42|1304.02|1303.52|1304.07|1303.57|1303.92|1303.42|0
1729586300000|2024-10-22 08:38:20|1304.07|1303.57|1304.27|1303.77|1304.27|1303.77|1304.02|1303.52|0
1729586310000|2024-10-22 08:38:30|1304.32|1303.82|1304.37|1303.87|1304.37|1303.87|1304.32|1303.82|0
1729586320000|2024-10-22 08:38:40|1304.32|1303.82|1304.42|1303.92|1304.47|1303.97|1304.32|1303.82|0
1729586330000|2024-10-22 08:38:50|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|1304.42|1303.92|0
1729586340000|2024-10-22 08:39:00|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|0
1729586360000|2024-10-22 08:39:20|1304.47|1303.97|1304.37|1303.87|1304.47|1303.97|1304.37|1303.87|0
1729586370000|2024-10-22 08:39:30|1304.32|1303.82|1304.27|1303.77|1304.32|1303.82|1304.27|1303.77|0
1729586380000|2024-10-22 08:39:40|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|0
1729586390000|2024-10-22 08:39:50|1304.37|1303.87|1304.32|1303.82|1304.37|1303.87|1304.32|1303.82|0
1729586410000|2024-10-22 08:40:10|1304.27|1303.77|1304.32|1303.82|1304.32|1303.82|1304.27|1303.77|0
1729586430000|2024-10-22 08:40:30|1304.37|1303.87|1304.37|1303.87|1304.37|1303.87|1304.32|1303.82|0
1729586440000|2024-10-22 08:40:40|1304.32|1303.82|1304.37|1303.87|1304.37|1303.87|1304.32|1303.82|0
1729586450000|2024-10-22 08:40:50|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|0
1729586460000|2024-10-22 08:41:00|1304.37|1303.87|1304.42|1303.92|1304.42|1303.92|1304.37|1303.87|0
1729586470000|2024-10-22 08:41:10|1304.37|1303.87|1304.42|1303.92|1304.42|1303.92|1304.37|1303.87|0
1729586480000|2024-10-22 08:41:20|1304.37|1303.87|1304.37|1303.87|1304.37|1303.87|1304.32|1303.82|0
1729586490000|2024-10-22 08:41:30|1304.42|1303.92|1304.32|1303.82|1304.47|1303.97|1304.32|1303.82|0
1729586500000|2024-10-22 08:41:40|1304.37|1303.87|1304.37|1303.87|1304.37|1303.87|1304.37|1303.87|0
1729586510000|2024-10-22 08:41:50|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|0
1729586530000|2024-10-22 08:42:10|1304.37|1303.87|1304.37|1303.87|1304.37|1303.87|1304.32|1303.82|0
1729586540000|2024-10-22 08:42:20|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|0
1729586550000|2024-10-22 08:42:30|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|1304.47|1303.97|0
1729586560000|2024-10-22 08:42:40|1304.42|1303.92|1304.32|1303.82|1304.42|1303.92|1304.32|1303.82|0
1729586570000|2024-10-22 08:42:50|1304.37|1303.87|1304.32|1303.82|1304.37|1303.87|1304.27|1303.77|0
1729586580000|2024-10-22 08:43:00|1304.27|1303.77|1304.32|1303.82|1304.32|1303.82|1304.27|1303.77|0
1729586590000|2024-10-22 08:43:10|1304.37|1303.87|1304.27|1303.77|1304.37|1303.87|1304.27|1303.77|0
1729586600000|2024-10-22 08:43:20|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|0
1729586610000|2024-10-22 08:43:30|1304.37|1303.87|1304.37|1303.87|1304.37|1303.87|1304.37|1303.87|0
1729586620000|2024-10-22 08:43:40|1304.32|1303.82|1304.42|1303.92|1304.42|1303.92|1304.32|1303.82|0
1729586630000|2024-10-22 08:43:50|1304.37|1303.87|1304.37|1303.87|1304.42|1303.92|1304.37|1303.87|0
1729586640000|2024-10-22 08:44:00|1304.42|1303.92|1304.42|1303.92|1304.42|1303.92|1304.37|1303.87|0
1729586650000|2024-10-22 08:44:10|1304.37|1303.87|1304.32|1303.82|1304.37|1303.87|1304.27|1303.77|0
1729586670000|2024-10-22 08:44:30|1304.27|1303.77|1304.32|1303.82|1304.32|1303.82|1304.27|1303.77|0
1729586680000|2024-10-22 08:44:40|1304.27|1303.77|1304.27|1303.77|1304.27|1303.77|1304.27|1303.77|0
1729586690000|2024-10-22 08:44:50|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|0
1729586700000|2024-10-22 08:45:00|1304.27|1303.77|1304.32|1303.82|1304.37|1303.87|1304.27|1303.77|0
1729586710000|2024-10-22 08:45:10|1304.37|1303.87|1304.37|1303.87|1304.37|1303.87|1304.37|1303.87|0
1729586720000|2024-10-22 08:45:20|1304.32|1303.82|1304.37|1303.87|1304.37|1303.87|1304.32|1303.82|0
1729586730000|2024-10-22 08:45:30|1304.32|1303.82|1304.37|1303.87|1304.37|1303.87|1304.32|1303.82|0
1729586740000|2024-10-22 08:45:40|1304.42|1303.92|1304.27|1303.77|1304.42|1303.92|1304.27|1303.77|0
1729586750000|2024-10-22 08:45:50|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|1304.32|1303.82|0
1729586760000|2024-10-22 08:46:00|1304.37|1303.87|1304.77|1304.27|1304.77|1304.27|1304.37|1303.87|0
1729586780000|2024-10-22 08:46:20|1304.72|1304.22|1304.72|1304.22|1304.77|1304.27|1304.67|1304.17|0
1729586790000|2024-10-22 08:46:30|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|0
1729586800000|2024-10-22 08:46:40|1304.82|1304.32|1304.87|1304.37|1304.87|1304.37|1304.82|1304.32|0
1729586810000|2024-10-22 08:46:50|1304.97|1304.47|1304.97|1304.47|1305.22|1304.72|1304.97|1304.47|1
1729586830000|2024-10-22 08:47:10|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|0
1729586840000|2024-10-22 08:47:20|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|0
1729586850000|2024-10-22 08:47:30|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|1304.87|1304.37|0
1729586860000|2024-10-22 08:47:40|1304.87|1304.37|1304.87|1304.37|1304.92|1304.42|1304.82|1304.32|0
1729586870000|2024-10-22 08:47:50|1304.92|1304.42|1304.87|1304.37|1304.92|1304.42|1304.87|1304.37|0
1729586880000|2024-10-22 08:48:00|1304.92|1304.42|1304.97|1304.47|1304.97|1304.47|1304.92|1304.42|0
1729586890000|2024-10-22 08:48:10|1305.02|1304.52|1305.07|1304.57|1305.07|1304.57|1304.97|1304.47|0
1729586900000|2024-10-22 08:48:20|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|1304.97|1304.47|0
1729586910000|2024-10-22 08:48:30|1305.07|1304.57|1305.02|1304.52|1305.07|1304.57|1305.02|1304.52|0
1729586920000|2024-10-22 08:48:40|1305.22|1304.72|1305.07|1304.57|1305.22|1304.72|1305.02|1304.52|1
1729586930000|2024-10-22 08:48:50|1305.12|1304.62|1305.37|1304.87|1305.37|1304.87|1305.12|1304.62|0
1729586940000|2024-10-22 08:49:00|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|0
1729586950000|2024-10-22 08:49:10|1305.47|1304.97|1305.67|1305.17|1305.67|1305.17|1305.47|1304.97|0
1729586960000|2024-10-22 08:49:20|1305.62|1305.12|1305.57|1305.07|1305.62|1305.12|1305.57|1305.07|0
1729586980000|2024-10-22 08:49:40|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1729586990000|2024-10-22 08:49:50|1305.47|1304.97|1305.52|1305.02|1305.52|1305.02|1305.47|1304.97|0
1729587000000|2024-10-22 08:50:00|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|0
1729587010000|2024-10-22 08:50:10|1305.52|1305.02|1305.52|1305.02|1305.57|1305.07|1305.52|1305.02|0
1729587020000|2024-10-22 08:50:20|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|0
1729587030000|2024-10-22 08:50:30|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1729587040000|2024-10-22 08:50:40|1305.47|1304.97|1305.52|1305.02|1305.57|1305.07|1305.47|1304.97|0
1729587050000|2024-10-22 08:50:50|1305.47|1304.97|1305.47|1304.97|1305.52|1305.02|1305.47|1304.97|0
1729587060000|2024-10-22 08:51:00|1305.42|1304.92|1305.47|1304.97|1305.47|1304.97|1305.42|1304.92|0
1729587070000|2024-10-22 08:51:10|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1729587100000|2024-10-22 08:51:40|1305.57|1305.07|1305.52|1305.02|1305.57|1305.07|1305.52|1305.02|0
1729587110000|2024-10-22 08:51:50|1305.47|1304.97|1305.47|1304.97|1305.52|1305.02|1305.42|1304.92|0
1729587130000|2024-10-22 08:52:10|1305.42|1304.92|1305.47|1304.97|1305.47|1304.97|1305.42|1304.92|0
1729587160000|2024-10-22 08:52:40|1305.52|1305.02|1305.47|1304.97|1305.52|1305.02|1305.47|1304.97|0
1729587180000|2024-10-22 08:53:00|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1729587190000|2024-10-22 08:53:10|1305.47|1304.97|1305.57|1305.07|1305.57|1305.07|1305.47|1304.97|0
1729587200000|2024-10-22 08:53:20|1305.62|1305.12|1305.62|1305.12|1305.67|1305.17|1305.62|1305.12|0
1729587210000|2024-10-22 08:53:30|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|0
1729587220000|2024-10-22 08:53:40|1305.62|1305.12|1305.57|1305.07|1305.62|1305.12|1305.57|1305.07|0
1729587230000|2024-10-22 08:53:50|1305.62|1305.12|1305.57|1305.07|1305.62|1305.12|1305.57|1305.07|0
1729587250000|2024-10-22 08:54:10|1305.62|1305.12|1305.67|1305.17|1305.67|1305.17|1305.62|1305.12|0
1729587260000|2024-10-22 08:54:20|1305.62|1305.12|1305.62|1305.12|1305.67|1305.17|1305.62|1305.12|0
1729587280000|2024-10-22 08:54:40|1305.57|1305.07|1305.57|1305.07|1305.62|1305.12|1305.57|1305.07|0
1729587300000|2024-10-22 08:55:00|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|1305.57|1305.07|0
1729587310000|2024-10-22 08:55:10|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|1305.62|1305.12|0
1729587320000|2024-10-22 08:55:20|1305.62|1305.12|1305.67|1305.17|1305.67|1305.17|1305.62|1305.12|0
1729587330000|2024-10-22 08:55:30|1305.62|1305.12|1305.67|1305.17|1305.67|1305.17|1305.62|1305.12|0
1729587340000|2024-10-22 08:55:40|1305.72|1305.22|1305.77|1305.27|1305.77|1305.27|1305.72|1305.22|0
1729587360000|2024-10-22 08:56:00|1305.97|1305.47|1306.07|1305.57|1306.17|1305.67|1305.97|1305.47|1
1729587370000|2024-10-22 08:56:10|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1306.12|1305.62|0
1729587380000|2024-10-22 08:56:20|1306.22|1305.72|1306.27|1305.77|1306.27|1305.77|1306.22|1305.72|0
1729587390000|2024-10-22 08:56:30|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|0
1729587400000|2024-10-22 08:56:40|1306.17|1305.67|1306.22|1305.72|1306.22|1305.72|1306.17|1305.67|0
1729587410000|2024-10-22 08:56:50|1306.17|1305.67|1306.22|1305.72|1306.22|1305.72|1306.17|1305.67|0
1729587420000|2024-10-22 08:57:00|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|0
1729587440000|2024-10-22 08:57:20|1306.22|1305.72|1306.27|1305.77|1306.27|1305.77|1306.22|1305.72|0
1729587450000|2024-10-22 08:57:30|1306.32|1305.82|1306.47|1305.97|1306.47|1305.97|1306.32|1305.82|0
1729587470000|2024-10-22 08:57:50|1306.52|1306.02|1306.57|1306.07|1306.57|1306.07|1306.52|1306.02|0
1729587480000|2024-10-22 08:58:00|1306.52|1306.02|1306.57|1306.07|1306.57|1306.07|1306.52|1306.02|0
1729587490000|2024-10-22 08:58:10|1306.62|1306.12|1306.62|1306.12|1306.67|1306.17|1306.62|1306.12|0
1729587500000|2024-10-22 08:58:20|1306.67|1306.17|1306.57|1306.07|1306.67|1306.17|1306.57|1306.07|0
1729587510000|2024-10-22 08:58:30|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|0
1729587520000|2024-10-22 08:58:40|1306.47|1305.97|1306.47|1305.97|1306.52|1306.02|1306.47|1305.97|0
1729587530000|2024-10-22 08:58:50|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|0
1729587550000|2024-10-22 08:59:10|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|1306.42|1305.92|0
1729587560000|2024-10-22 08:59:20|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|0
1729587570000|2024-10-22 08:59:30|1306.57|1306.07|1306.52|1306.02|1306.62|1306.12|1306.52|1306.02|0
1729587580000|2024-10-22 08:59:40|1306.47|1305.97|1306.42|1305.92|1306.47|1305.97|1306.42|1305.92|0
1729587590000|2024-10-22 08:59:50|1306.37|1305.87|1306.42|1305.92|1306.42|1305.92|1306.37|1305.87|0
1729587600000|2024-10-22 09:00:00|1306.37|1305.87|1306.42|1305.92|1306.42|1305.92|1306.37|1305.87|0
1729587610000|2024-10-22 09:00:10|1306.37|1305.87|1306.37|1305.87|1306.42|1305.92|1306.37|1305.87|0
1729587620000|2024-10-22 09:00:20|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|0
1729587640000|2024-10-22 09:00:40|1306.47|1305.97|1306.42|1305.92|1306.47|1305.97|1306.42|1305.92|0
1729587650000|2024-10-22 09:00:50|1306.47|1305.97|1306.37|1305.87|1306.47|1305.97|1306.37|1305.87|0
1729587660000|2024-10-22 09:01:00|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|0
1729587680000|2024-10-22 09:01:20|1306.32|1305.82|1306.32|1305.82|1306.37|1305.87|1306.32|1305.82|0
1729587690000|2024-10-22 09:01:30|1306.12|1305.62|1306.07|1305.57|1306.27|1305.77|1306.07|1305.57|4
1729587700000|2024-10-22 09:01:40|1306.17|1305.67|1306.27|1305.77|1306.27|1305.77|1306.12|1305.62|0
1729587710000|2024-10-22 09:01:50|1306.22|1305.72|1306.37|1305.87|1306.37|1305.87|1306.22|1305.72|0
1729587720000|2024-10-22 09:02:00|1306.32|1305.82|1306.27|1305.77|1306.32|1305.82|1306.27|1305.77|0
1729587730000|2024-10-22 09:02:10|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|0
1729587740000|2024-10-22 09:02:20|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.22|1305.72|0
1729587770000|2024-10-22 09:02:50|1306.32|1305.82|1306.27|1305.77|1306.32|1305.82|1306.27|1305.77|0
1729587780000|2024-10-22 09:03:00|1306.32|1305.82|1306.27|1305.77|1306.32|1305.82|1306.27|1305.77|0
1729587790000|2024-10-22 09:03:10|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|0
1729587810000|2024-10-22 09:03:30|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.22|1305.72|0
1729587820000|2024-10-22 09:03:40|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1729587830000|2024-10-22 09:03:50|1306.27|1305.77|1306.32|1305.82|1306.37|1305.87|1306.27|1305.77|0
1729587840000|2024-10-22 09:04:00|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|0
1729587850000|2024-10-22 09:04:10|1306.22|1305.72|1306.27|1305.77|1306.27|1305.77|1306.22|1305.72|0
1729587860000|2024-10-22 09:04:20|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|0
1729587910000|2024-10-22 09:05:10|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1306.12|1305.62|0
1729587920000|2024-10-22 09:05:20|1306.12|1305.62|1306.07|1305.57|1306.12|1305.62|1306.07|1305.57|0
1729587930000|2024-10-22 09:05:30|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|1306.12|1305.62|0
1729587950000|2024-10-22 09:05:50|1306.07|1305.57|1306.07|1305.57|1306.12|1305.62|1306.07|1305.57|0
1729587960000|2024-10-22 09:06:00|1306.12|1305.62|1306.02|1305.52|1306.12|1305.62|1306.02|1305.52|0
1729587970000|2024-10-22 09:06:10|1305.87|1305.37|1305.57|1305.07|1306.07|1305.57|1305.57|1305.07|3
1729587990000|2024-10-22 09:06:30|1305.52|1305.02|1305.57|1305.07|1305.57|1305.07|1305.47|1304.97|0
1729588000000|2024-10-22 09:06:40|1305.67|1305.17|1305.77|1305.27|1305.77|1305.27|1305.67|1305.17|0
1729588010000|2024-10-22 09:06:50|1305.82|1305.32|1305.82|1305.32|1305.87|1305.37|1305.82|1305.32|0
1729588020000|2024-10-22 09:07:00|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|0
1729588030000|2024-10-22 09:07:10|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|0
1729588040000|2024-10-22 09:07:20|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|1305.72|1305.22|0
1729588050000|2024-10-22 09:07:30|1305.82|1305.32|1305.82|1305.32|1305.82|1305.32|1305.77|1305.27|0
1729588060000|2024-10-22 09:07:40|1305.87|1305.37|1306.27|1305.77|1306.27|1305.77|1305.87|1305.37|0
1729588080000|2024-10-22 09:08:00|1306.32|1305.82|1306.57|1306.07|1306.62|1306.12|1306.32|1305.82|0
1729588100000|2024-10-22 09:08:20|1306.62|1306.12|1306.67|1306.17|1306.67|1306.17|1306.62|1306.12|0
1729588110000|2024-10-22 09:08:30|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|0
1729588120000|2024-10-22 09:08:40|1306.57|1306.07|1306.52|1306.02|1306.57|1306.07|1306.52|1306.02|0
1729588150000|2024-10-22 09:09:10|1306.47|1305.97|1306.47|1305.97|1306.52|1306.02|1306.47|1305.97|0
1729588190000|2024-10-22 09:09:50|1306.52|1306.02|1306.52|1306.02|1306.57|1306.07|1306.52|1306.02|0
1729588220000|2024-10-22 09:10:20|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|1
1729588230000|2024-10-22 09:10:30|1306.52|1306.02|1306.37|1305.87|1306.52|1306.02|1306.37|1305.87|0
1729588240000|2024-10-22 09:10:40|1306.42|1305.92|1306.47|1305.97|1306.47|1305.97|1306.37|1305.87|0
1729588250000|2024-10-22 09:10:50|1306.42|1305.92|1306.42|1305.92|1306.47|1305.97|1306.42|1305.92|0
1729588260000|2024-10-22 09:11:00|1306.47|1305.97|1306.57|1306.07|1306.57|1306.07|1306.42|1305.92|0
1729588300000|2024-10-22 09:11:40|1306.52|1306.02|1306.57|1306.07|1306.57|1306.07|1306.52|1306.02|0
1729588310000|2024-10-22 09:11:50|1306.62|1306.12|1306.47|1305.97|1306.62|1306.12|1306.47|1305.97|0
1729588320000|2024-10-22 09:12:00|1306.42|1305.92|1306.42|1305.92|1306.47|1305.97|1306.42|1305.92|0
1729588330000|2024-10-22 09:12:10|1306.37|1305.87|1306.42|1305.92|1306.42|1305.92|1306.37|1305.87|0
1729588350000|2024-10-22 09:12:30|1306.47|1305.97|1306.42|1305.92|1306.47|1305.97|1306.42|1305.92|0
1729588360000|2024-10-22 09:12:40|1306.47|1305.97|1306.42|1305.92|1306.47|1305.97|1306.42|1305.92|0
1729588380000|2024-10-22 09:13:00|1306.37|1305.87|1305.87|1305.37|1306.37|1305.87|1305.82|1305.32|2
1729588390000|2024-10-22 09:13:10|1305.82|1305.32|1305.87|1305.37|1305.87|1305.37|1305.82|1305.32|0
1729588400000|2024-10-22 09:13:20|1305.82|1305.32|1305.77|1305.27|1305.82|1305.32|1305.77|1305.27|0
1729588420000|2024-10-22 09:13:40|1305.72|1305.22|1305.87|1305.37|1305.97|1305.47|1305.67|1305.17|0
1729588430000|2024-10-22 09:13:50|1305.82|1305.32|1305.77|1305.27|1305.82|1305.32|1305.77|1305.27|0
1729588440000|2024-10-22 09:14:00|1305.82|1305.32|1305.77|1305.27|1305.87|1305.37|1305.77|1305.27|0
1729588450000|2024-10-22 09:14:10|1305.72|1305.22|1305.77|1305.27|1305.77|1305.27|1305.57|1305.07|0
1729588460000|2024-10-22 09:14:20|1305.72|1305.22|1305.67|1305.17|1305.72|1305.22|1305.67|1305.17|0
1729588470000|2024-10-22 09:14:30|1305.72|1305.22|1305.77|1305.27|1305.77|1305.27|1305.72|1305.22|0
1729588480000|2024-10-22 09:14:40|1305.72|1305.22|1305.62|1305.12|1305.72|1305.22|1305.57|1305.07|0
1729588490000|2024-10-22 09:14:50|1305.57|1305.07|1305.67|1305.17|1305.67|1305.17|1305.57|1305.07|0
1729588500000|2024-10-22 09:15:00|1305.72|1305.22|1305.67|1305.17|1305.72|1305.22|1305.67|1305.17|0
1729588510000|2024-10-22 09:15:10|1305.72|1305.22|1305.67|1305.17|1305.77|1305.27|1305.67|1305.17|0
1729588530000|2024-10-22 09:15:30|1305.72|1305.22|1305.87|1305.37|1305.87|1305.37|1305.67|1305.17|0
1729588540000|2024-10-22 09:15:40|1305.82|1305.32|1305.77|1305.27|1305.87|1305.37|1305.77|1305.27|0
1729588550000|2024-10-22 09:15:50|1305.72|1305.22|1305.57|1305.07|1305.72|1305.22|1305.57|1305.07|0
1729588560000|2024-10-22 09:16:00|1305.52|1305.02|1305.47|1304.97|1305.52|1305.02|1305.47|1304.97|0
1729588580000|2024-10-22 09:16:20|1305.52|1305.02|1305.37|1304.87|1305.57|1305.07|1305.37|1304.87|0
1729588590000|2024-10-22 09:16:30|1305.42|1304.92|1305.47|1304.97|1305.47|1304.97|1305.42|1304.92|0
1729588600000|2024-10-22 09:16:40|1305.42|1304.92|1305.42|1304.92|1305.47|1304.97|1305.42|1304.92|0
1729588610000|2024-10-22 09:16:50|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|1305.42|1304.92|0
1729588620000|2024-10-22 09:17:00|1305.42|1304.92|1305.37|1304.87|1305.47|1304.97|1305.37|1304.87|0
1729588640000|2024-10-22 09:17:20|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|1305.42|1304.92|0
1729588650000|2024-10-22 09:17:30|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|0
1729588660000|2024-10-22 09:17:40|1305.42|1304.92|1305.42|1304.92|1305.47|1304.97|1305.42|1304.92|0
1729588670000|2024-10-22 09:17:50|1305.37|1304.87|1305.37|1304.87|1305.42|1304.92|1305.37|1304.87|0
1729588680000|2024-10-22 09:18:00|1305.42|1304.92|1305.37|1304.87|1305.42|1304.92|1305.37|1304.87|0
1729588690000|2024-10-22 09:18:10|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|0
1729588700000|2024-10-22 09:18:20|1305.37|1304.87|1305.32|1304.82|1305.37|1304.87|1305.32|1304.82|0
1729588710000|2024-10-22 09:18:30|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|0
1729588720000|2024-10-22 09:18:40|1305.22|1304.72|1305.22|1304.72|1305.22|1304.72|1305.22|1304.72|0
1729588750000|2024-10-22 09:19:10|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|0
1729588760000|2024-10-22 09:19:20|1305.22|1304.72|1305.22|1304.72|1305.22|1304.72|1305.22|1304.72|0
1729588780000|2024-10-22 09:19:40|1305.27|1304.77|1305.22|1304.72|1305.27|1304.77|1305.22|1304.72|0
1729588810000|2024-10-22 09:20:10|1305.17|1304.67|1305.22|1304.72|1305.22|1304.72|1305.17|1304.67|0
1729588830000|2024-10-22 09:20:30|1305.17|1304.67|1305.22|1304.72|1305.22|1304.72|1305.17|1304.67|0
1729588840000|2024-10-22 09:20:40|1305.17|1304.67|1305.22|1304.72|1305.22|1304.72|1305.17|1304.67|0
1729588850000|2024-10-22 09:20:50|1305.27|1304.77|1305.32|1304.82|1305.37|1304.87|1305.22|1304.72|0
1729588860000|2024-10-22 09:21:00|1305.27|1304.77|1305.12|1304.62|1305.27|1304.77|1305.12|1304.62|0
1729588880000|2024-10-22 09:21:20|1304.87|1304.37|1304.87|1304.37|1304.92|1304.42|1304.87|1304.37|4
1729588890000|2024-10-22 09:21:30|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|1304.92|1304.42|0
1729588910000|2024-10-22 09:21:50|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|0
1729588920000|2024-10-22 09:22:00|1304.87|1304.37|1304.82|1304.32|1304.87|1304.37|1304.77|1304.27|0
1729588930000|2024-10-22 09:22:10|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|0
1729588940000|2024-10-22 09:22:20|1304.82|1304.32|1304.87|1304.37|1304.87|1304.37|1304.82|1304.32|0
1729588950000|2024-10-22 09:22:30|1304.82|1304.32|1304.87|1304.37|1304.87|1304.37|1304.82|1304.32|0
1729588960000|2024-10-22 09:22:40|1304.82|1304.32|1304.82|1304.32|1304.87|1304.37|1304.82|1304.32|0
1729588970000|2024-10-22 09:22:50|1304.77|1304.27|1304.72|1304.22|1304.77|1304.27|1304.72|1304.22|0
1729588990000|2024-10-22 09:23:10|1304.77|1304.27|1304.72|1304.22|1304.77|1304.27|1304.72|1304.22|0
1729589000000|2024-10-22 09:23:20|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|1304.72|1304.22|0
1729589020000|2024-10-22 09:23:40|1304.82|1304.32|1304.87|1304.37|1304.87|1304.37|1304.77|1304.27|0
1729589040000|2024-10-22 09:24:00|1304.82|1304.32|1304.87|1304.37|1304.87|1304.37|1304.82|1304.32|0
1729589060000|2024-10-22 09:24:20|1304.82|1304.32|1304.82|1304.32|1304.87|1304.37|1304.82|1304.32|0
1729589070000|2024-10-22 09:24:30|1304.87|1304.37|1304.82|1304.32|1304.87|1304.37|1304.82|1304.32|0
1729589080000|2024-10-22 09:24:40|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|0
1729589090000|2024-10-22 09:24:50|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|0
1729589100000|2024-10-22 09:25:00|1304.87|1304.37|1304.92|1304.42|1304.92|1304.42|1304.87|1304.37|0
1729589110000|2024-10-22 09:25:10|1304.97|1304.47|1304.97|1304.47|1305.07|1304.57|1304.97|1304.47|0
1729589120000|2024-10-22 09:25:20|1304.92|1304.42|1304.92|1304.42|1304.97|1304.47|1304.92|1304.42|0
1729589130000|2024-10-22 09:25:30|1304.97|1304.47|1304.92|1304.42|1304.97|1304.47|1304.92|1304.42|0
1729589140000|2024-10-22 09:25:40|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|1304.92|1304.42|0
1729589150000|2024-10-22 09:25:50|1305.02|1304.52|1305.07|1304.57|1305.07|1304.57|1305.02|1304.52|0
1729589160000|2024-10-22 09:26:00|1305.02|1304.52|1305.07|1304.57|1305.07|1304.57|1305.02|1304.52|0
1729589170000|2024-10-22 09:26:10|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|0
1729589180000|2024-10-22 09:26:20|1305.12|1304.62|1305.02|1304.52|1305.17|1304.67|1305.02|1304.52|1
1729589190000|2024-10-22 09:26:30|1305.17|1304.67|1305.17|1304.67|1305.22|1304.72|1305.02|1304.52|6
1729589200000|2024-10-22 09:26:40|1305.22|1304.72|1305.27|1304.77|1305.27|1304.77|1305.22|1304.72|0
1729589210000|2024-10-22 09:26:50|1305.37|1304.87|1305.47|1304.97|1305.52|1305.02|1305.37|1304.87|1
1729589220000|2024-10-22 09:27:00|1305.42|1304.92|1305.47|1304.97|1305.47|1304.97|1305.37|1304.87|0
1729589240000|2024-10-22 09:27:20|1305.42|1304.92|1305.57|1305.07|1305.57|1305.07|1305.42|1304.92|0
1729589250000|2024-10-22 09:27:30|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|1305.67|1305.17|1
1729589260000|2024-10-22 09:27:40|1305.72|1305.22|1305.97|1305.47|1305.97|1305.47|1305.72|1305.22|0
1729589270000|2024-10-22 09:27:50|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|0
1729589290000|2024-10-22 09:28:10|1305.87|1305.37|1305.82|1305.32|1305.92|1305.42|1305.82|1305.32|0
1729589300000|2024-10-22 09:28:20|1305.77|1305.27|1305.67|1305.17|1305.77|1305.27|1305.67|1305.17|0
1729589320000|2024-10-22 09:28:40|1305.72|1305.22|1305.67|1305.17|1305.72|1305.22|1305.62|1305.12|0
1729589330000|2024-10-22 09:28:50|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|1305.62|1305.12|0
1729589370000|2024-10-22 09:29:30|1305.67|1305.17|1305.67|1305.17|1305.77|1305.27|1305.67|1305.17|4
1729589380000|2024-10-22 09:29:40|1305.62|1305.12|1305.67|1305.17|1305.67|1305.17|1305.62|1305.12|0
1729589390000|2024-10-22 09:29:50|1305.62|1305.12|1305.62|1305.12|1305.67|1305.17|1305.62|1305.12|0
1729589400000|2024-10-22 09:30:00|1305.32|1304.82|1305.22|1304.72|1305.32|1304.82|1305.17|1304.67|2
1729589410000|2024-10-22 09:30:10|1305.27|1304.77|1305.22|1304.72|1305.27|1304.77|1305.22|1304.72|0
1729589420000|2024-10-22 09:30:20|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|0
1729589430000|2024-10-22 09:30:30|1305.32|1304.82|1305.37|1304.87|1305.37|1304.87|1305.32|1304.82|0
1729589440000|2024-10-22 09:30:40|1305.42|1304.92|1305.57|1305.07|1305.57|1305.07|1305.42|1304.92|0
1729589450000|2024-10-22 09:30:50|1305.52|1305.02|1305.57|1305.07|1305.57|1305.07|1305.47|1304.97|0
1729589480000|2024-10-22 09:31:20|1305.62|1305.12|1305.57|1305.07|1305.62|1305.12|1305.57|1305.07|0
1729589490000|2024-10-22 09:31:30|1305.52|1305.02|1305.67|1305.17|1305.67|1305.17|1305.47|1304.97|0
1729589500000|2024-10-22 09:31:40|1305.72|1305.22|1305.77|1305.27|1305.87|1305.37|1305.67|1305.17|0
1729589510000|2024-10-22 09:31:50|1305.72|1305.22|1305.77|1305.27|1305.77|1305.27|1305.67|1305.17|0
1729589520000|2024-10-22 09:32:00|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|0
1729589530000|2024-10-22 09:32:10|1305.67|1305.17|1305.72|1305.22|1305.72|1305.22|1305.67|1305.17|0
1729589540000|2024-10-22 09:32:20|1305.67|1305.17|1305.72|1305.22|1305.77|1305.27|1305.67|1305.17|0
1729589550000|2024-10-22 09:32:30|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|0
1729589560000|2024-10-22 09:32:40|1305.72|1305.22|1305.72|1305.22|1305.77|1305.27|1305.72|1305.22|0
1729589570000|2024-10-22 09:32:50|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|0
1729589580000|2024-10-22 09:33:00|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|0
1729589590000|2024-10-22 09:33:10|1305.77|1305.27|1305.72|1305.22|1305.77|1305.27|1305.72|1305.22|0
1729589600000|2024-10-22 09:33:20|1305.67|1305.17|1305.72|1305.22|1305.77|1305.27|1305.67|1305.17|0
1729589610000|2024-10-22 09:33:30|1305.77|1305.27|1305.72|1305.22|1305.77|1305.27|1305.72|1305.22|0
1729589630000|2024-10-22 09:33:50|1305.77|1305.27|1305.77|1305.27|1305.77|1305.27|1305.72|1305.22|0
1729589640000|2024-10-22 09:34:00|1305.72|1305.22|1305.72|1305.22|1305.77|1305.27|1305.72|1305.22|0
1729589660000|2024-10-22 09:34:20|1305.67|1305.17|1305.72|1305.22|1305.72|1305.22|1305.67|1305.17|0
1729589670000|2024-10-22 09:34:30|1305.67|1305.17|1305.62|1305.12|1305.67|1305.17|1305.62|1305.12|0
1729589680000|2024-10-22 09:34:40|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|0
1729589690000|2024-10-22 09:34:50|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1729589700000|2024-10-22 09:35:00|1305.57|1305.07|1305.62|1305.12|1305.67|1305.17|1305.57|1305.07|0
1729589710000|2024-10-22 09:35:10|1305.57|1305.07|1305.62|1305.12|1305.62|1305.12|1305.57|1305.07|0
1729589720000|2024-10-22 09:35:20|1305.57|1305.07|1305.67|1305.17|1305.72|1305.22|1305.57|1305.07|1
1729589730000|2024-10-22 09:35:30|1305.72|1305.22|1305.67|1305.17|1305.77|1305.27|1305.67|1305.17|0
1729589740000|2024-10-22 09:35:40|1305.72|1305.22|1305.77|1305.27|1305.77|1305.27|1305.72|1305.22|0
1729589750000|2024-10-22 09:35:50|1305.72|1305.22|1305.67|1305.17|1305.77|1305.27|1305.67|1305.17|0
1729589760000|2024-10-22 09:36:00|1305.72|1305.22|1305.77|1305.27|1305.77|1305.27|1305.72|1305.22|0
1729589770000|2024-10-22 09:36:10|1305.72|1305.22|1305.67|1305.17|1305.77|1305.27|1305.67|1305.17|0
1729589780000|2024-10-22 09:36:20|1305.72|1305.22|1305.77|1305.27|1305.77|1305.27|1305.67|1305.17|0
1729589790000|2024-10-22 09:36:30|1305.72|1305.22|1305.77|1305.27|1305.77|1305.27|1305.67|1305.17|0
1729589800000|2024-10-22 09:36:40|1305.72|1305.22|1305.67|1305.17|1305.77|1305.27|1305.67|1305.17|0
1729589810000|2024-10-22 09:36:50|1305.72|1305.22|1305.77|1305.27|1305.77|1305.27|1305.67|1305.17|0
1729589850000|2024-10-22 09:37:30|1305.82|1305.32|1305.77|1305.27|1305.97|1305.47|1305.77|1305.27|0
1729589860000|2024-10-22 09:37:40|1305.82|1305.32|1305.87|1305.37|1305.87|1305.37|1305.82|1305.32|0
1729589870000|2024-10-22 09:37:50|1305.92|1305.42|1305.97|1305.47|1305.97|1305.47|1305.92|1305.42|0
1729589880000|2024-10-22 09:38:00|1306.02|1305.52|1305.97|1305.47|1306.02|1305.52|1305.97|1305.47|0
1729589890000|2024-10-22 09:38:10|1306.02|1305.52|1306.07|1305.57|1306.07|1305.57|1306.02|1305.52|0
1729589900000|2024-10-22 09:38:20|1306.02|1305.52|1305.87|1305.37|1306.02|1305.52|1305.87|1305.37|0
1729589920000|2024-10-22 09:38:40|1305.92|1305.42|1305.97|1305.47|1305.97|1305.47|1305.92|1305.42|0
1729589930000|2024-10-22 09:38:50|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|1306.02|1305.52|0
1729589940000|2024-10-22 09:39:00|1306.02|1305.52|1305.97|1305.47|1306.02|1305.52|1305.97|1305.47|0
1729590010000|2024-10-22 09:40:10|1306.02|1305.52|1306.07|1305.57|1306.07|1305.57|1305.97|1305.47|0
1729590090000|2024-10-22 09:41:30|1306.02|1305.52|1305.97|1305.47|1306.02|1305.52|1305.97|1305.47|0
1729590100000|2024-10-22 09:41:40|1306.02|1305.52|1306.17|1305.67|1306.17|1305.67|1306.02|1305.52|0
1729590170000|2024-10-22 09:42:50|1306.22|1305.72|1306.17|1305.67|1306.22|1305.72|1306.17|1305.67|0
1729590180000|2024-10-22 09:43:00|1306.22|1305.72|1306.27|1305.77|1306.27|1305.77|1306.22|1305.72|0
1729590200000|2024-10-22 09:43:20|1306.22|1305.72|1306.27|1305.77|1306.27|1305.77|1306.17|1305.67|0
1729590210000|2024-10-22 09:43:30|1306.22|1305.72|1306.17|1305.67|1306.22|1305.72|1306.17|1305.67|0
1729590220000|2024-10-22 09:43:40|1306.22|1305.72|1306.27|1305.77|1306.27|1305.77|1306.22|1305.72|0
1729590230000|2024-10-22 09:43:50|1306.22|1305.72|1306.17|1305.67|1306.27|1305.77|1306.17|1305.67|0
1729590250000|2024-10-22 09:44:10|1306.22|1305.72|1306.27|1305.77|1306.27|1305.77|1306.17|1305.67|0
1729590270000|2024-10-22 09:44:30|1306.17|1305.67|1306.07|1305.57|1306.22|1305.72|1305.97|1305.47|0
1729590280000|2024-10-22 09:44:40|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|1305.87|1305.37|0
1729590290000|2024-10-22 09:44:50|1305.82|1305.32|1305.77|1305.27|1305.87|1305.37|1305.77|1305.27|0
1729590300000|2024-10-22 09:45:00|1305.82|1305.32|1306.07|1305.57|1306.07|1305.57|1305.82|1305.32|0
1729590350000|2024-10-22 09:45:50|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|1305.97|1305.47|0
1729590360000|2024-10-22 09:46:00|1305.97|1305.47|1306.02|1305.52|1306.02|1305.52|1305.97|1305.47|0
1729590370000|2024-10-22 09:46:10|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|1306.02|1305.52|0
1729590380000|2024-10-22 09:46:20|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|1306.02|1305.52|0
1729590390000|2024-10-22 09:46:30|1306.07|1305.57|1305.97|1305.47|1306.07|1305.57|1305.97|1305.47|0
1729590400000|2024-10-22 09:46:40|1306.02|1305.52|1305.97|1305.47|1306.02|1305.52|1305.97|1305.47|0
1729590410000|2024-10-22 09:46:50|1305.92|1305.42|1305.92|1305.42|1305.97|1305.47|1305.92|1305.42|0
1729590420000|2024-10-22 09:47:00|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|0
1729590430000|2024-10-22 09:47:10|1305.92|1305.42|1305.97|1305.47|1305.97|1305.47|1305.92|1305.42|0
1729590440000|2024-10-22 09:47:20|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|0
1729590450000|2024-10-22 09:47:30|1305.97|1305.47|1305.97|1305.47|1305.97|1305.47|1305.92|1305.42|0
1729590460000|2024-10-22 09:47:40|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|1305.92|1305.42|0
1729590480000|2024-10-22 09:48:00|1305.97|1305.47|1306.02|1305.52|1306.02|1305.52|1305.97|1305.47|0
1729590500000|2024-10-22 09:48:20|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|0
1729590510000|2024-10-22 09:48:30|1306.12|1305.62|1306.27|1305.77|1306.27|1305.77|1306.07|1305.57|0
1729590530000|2024-10-22 09:48:50|1306.32|1305.82|1306.27|1305.77|1306.32|1305.82|1306.27|1305.77|0
1729590540000|2024-10-22 09:49:00|1306.32|1305.82|1306.37|1305.87|1306.42|1305.92|1306.32|1305.82|0
1729590560000|2024-10-22 09:49:20|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|0
1729590570000|2024-10-22 09:49:30|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|0
1729590580000|2024-10-22 09:49:40|1306.32|1305.82|1306.32|1305.82|1306.37|1305.87|1306.32|1305.82|0
1729590590000|2024-10-22 09:49:50|1306.37|1305.87|1306.42|1305.92|1306.42|1305.92|1306.37|1305.87|0
1729590600000|2024-10-22 09:50:00|1306.37|1305.87|1306.42|1305.92|1306.42|1305.92|1306.37|1305.87|0
1729590610000|2024-10-22 09:50:10|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|1306.42|1305.92|0
1729590620000|2024-10-22 09:50:20|1306.52|1306.02|1306.57|1306.07|1306.57|1306.07|1306.52|1306.02|0
1729590640000|2024-10-22 09:50:40|1306.62|1306.12|1306.62|1306.12|1306.67|1306.17|1306.62|1306.12|0
1729590650000|2024-10-22 09:50:50|1306.67|1306.17|1306.62|1306.12|1306.67|1306.17|1306.62|1306.12|0
1729590660000|2024-10-22 09:51:00|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|1306.52|1306.02|0
1729590670000|2024-10-22 09:51:10|1306.62|1306.12|1306.62|1306.12|1306.67|1306.17|1306.62|1306.12|0
1729590680000|2024-10-22 09:51:20|1306.57|1306.07|1306.62|1306.12|1306.62|1306.12|1306.57|1306.07|0
1729590690000|2024-10-22 09:51:30|1306.57|1306.07|1306.62|1306.12|1306.62|1306.12|1306.57|1306.07|0
1729590700000|2024-10-22 09:51:40|1306.57|1306.07|1306.57|1306.07|1306.62|1306.12|1306.57|1306.07|0
1729590710000|2024-10-22 09:51:50|1306.52|1306.02|1306.57|1306.07|1306.57|1306.07|1306.52|1306.02|0
1729590720000|2024-10-22 09:52:00|1306.52|1306.02|1306.57|1306.07|1306.57|1306.07|1306.52|1306.02|0
1729590730000|2024-10-22 09:52:10|1306.52|1306.02|1306.47|1305.97|1306.52|1306.02|1306.42|1305.92|0
1729590740000|2024-10-22 09:52:20|1306.42|1305.92|1306.47|1305.97|1306.47|1305.97|1306.42|1305.92|0
1729590750000|2024-10-22 09:52:30|1306.52|1306.02|1306.47|1305.97|1306.52|1306.02|1306.47|1305.97|0
1729590760000|2024-10-22 09:52:40|1306.42|1305.92|1306.42|1305.92|1306.47|1305.97|1306.42|1305.92|0
1729590770000|2024-10-22 09:52:50|1306.47|1305.97|1306.52|1306.02|1306.52|1306.02|1306.47|1305.97|0
1729590780000|2024-10-22 09:53:00|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|0
1729590790000|2024-10-22 09:53:10|1306.62|1306.12|1306.57|1306.07|1306.62|1306.12|1306.57|1306.07|0
1729590800000|2024-10-22 09:53:20|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|0
1729590830000|2024-10-22 09:53:50|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|1306.62|1306.12|0
1729590840000|2024-10-22 09:54:00|1306.72|1306.22|1306.82|1306.32|1306.87|1306.37|1306.67|1306.17|0
1729590860000|2024-10-22 09:54:20|1306.87|1306.37|1306.82|1306.32|1306.87|1306.37|1306.82|1306.32|0
1729590870000|2024-10-22 09:54:30|1306.87|1306.37|1306.87|1306.37|1306.87|1306.37|1306.87|1306.37|0
1729590890000|2024-10-22 09:54:50|1306.97|1306.47|1306.97|1306.47|1306.97|1306.47|1306.97|1306.47|0
1729590900000|2024-10-22 09:55:00|1307.02|1306.52|1307.17|1306.67|1307.17|1306.67|1307.02|1306.52|0
1729590910000|2024-10-22 09:55:10|1307.22|1306.72|1307.22|1306.72|1307.27|1306.77|1307.22|1306.72|0
1729590920000|2024-10-22 09:55:20|1307.17|1306.67|1307.07|1306.57|1307.17|1306.67|1307.07|1306.57|0
1729590930000|2024-10-22 09:55:30|1307.12|1306.62|1307.12|1306.62|1307.17|1306.67|1307.12|1306.62|0
1729590950000|2024-10-22 09:55:50|1307.07|1306.57|1307.07|1306.57|1307.12|1306.62|1307.07|1306.57|0
1729590960000|2024-10-22 09:56:00|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|0
1729590970000|2024-10-22 09:56:10|1307.17|1306.67|1307.17|1306.67|1307.17|1306.67|1307.17|1306.67|0
1729590980000|2024-10-22 09:56:20|1307.12|1306.62|1307.17|1306.67|1307.17|1306.67|1307.12|1306.62|0
1729590990000|2024-10-22 09:56:30|1307.12|1306.62|1307.22|1306.72|1307.22|1306.72|1307.12|1306.62|0
1729591000000|2024-10-22 09:56:40|1307.27|1306.77|1307.22|1306.72|1307.27|1306.77|1307.22|1306.72|0
1729591010000|2024-10-22 09:56:50|1307.27|1306.77|1307.27|1306.77|1307.27|1306.77|1307.27|1306.77|0
1729591020000|2024-10-22 09:57:00|1307.22|1306.72|1307.27|1306.77|1307.27|1306.77|1307.22|1306.72|0
1729591050000|2024-10-22 09:57:30|1307.37|1306.87|1307.37|1306.87|1307.37|1306.87|1307.37|1306.87|0
1729591070000|2024-10-22 09:57:50|1307.32|1306.82|1307.32|1306.82|1307.32|1306.82|1307.32|1306.82|0
1729591090000|2024-10-22 09:58:10|1307.37|1306.87|1307.32|1306.82|1307.37|1306.87|1307.32|1306.82|0
1729591110000|2024-10-22 09:58:30|1307.27|1306.77|1307.32|1306.82|1307.32|1306.82|1307.27|1306.77|0
1729591120000|2024-10-22 09:58:40|1307.27|1306.77|1307.32|1306.82|1307.32|1306.82|1307.27|1306.77|0
1729591150000|2024-10-22 09:59:10|1307.27|1306.77|1307.27|1306.77|1307.32|1306.82|1307.27|1306.77|0
1729591160000|2024-10-22 09:59:20|1307.22|1306.72|1307.27|1306.77|1307.32|1306.82|1307.22|1306.72|0
1729591200000|2024-10-22 10:00:00|1307.22|1306.72|1307.22|1306.72|1307.22|1306.72|1307.22|1306.72|0
1729591210000|2024-10-22 10:00:10|1307.17|1306.67|1307.22|1306.72|1307.22|1306.72|1307.17|1306.67|0
1729591220000|2024-10-22 10:00:20|1307.17|1306.67|1307.22|1306.72|1307.22|1306.72|1307.17|1306.67|0
1729591230000|2024-10-22 10:00:30|1307.17|1306.67|1307.12|1306.62|1307.17|1306.67|1307.12|1306.62|0
1729591240000|2024-10-22 10:00:40|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|0
1729591250000|2024-10-22 10:00:50|1307.02|1306.52|1306.67|1306.17|1307.02|1306.52|1306.57|1306.07|3
1729591260000|2024-10-22 10:01:00|1306.62|1306.12|1306.57|1306.07|1306.62|1306.12|1306.52|1306.02|0
1729591270000|2024-10-22 10:01:10|1306.62|1306.12|1306.57|1306.07|1306.62|1306.12|1306.57|1306.07|0
1729591280000|2024-10-22 10:01:20|1306.62|1306.12|1306.52|1306.02|1306.62|1306.12|1306.52|1306.02|0
1729591300000|2024-10-22 10:01:40|1306.47|1305.97|1306.42|1305.92|1306.47|1305.97|1306.42|1305.92|0
1729591310000|2024-10-22 10:01:50|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|0
1729591330000|2024-10-22 10:02:10|1306.42|1305.92|1306.47|1305.97|1306.47|1305.97|1306.42|1305.92|0
1729591340000|2024-10-22 10:02:20|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|0
1729591370000|2024-10-22 10:02:50|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|1306.52|1306.02|0
1729591380000|2024-10-22 10:03:00|1306.47|1305.97|1306.52|1306.02|1306.52|1306.02|1306.47|1305.97|0
1729591400000|2024-10-22 10:03:20|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|0
1729591410000|2024-10-22 10:03:30|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|0
1729591420000|2024-10-22 10:03:40|1306.37|1305.87|1306.42|1305.92|1306.42|1305.92|1306.37|1305.87|0
1729591450000|2024-10-22 10:04:10|1306.37|1305.87|1306.42|1305.92|1306.42|1305.92|1306.37|1305.87|0
1729591500000|2024-10-22 10:05:00|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|1306.47|1305.97|0
1729591510000|2024-10-22 10:05:10|1306.42|1305.92|1306.37|1305.87|1306.42|1305.92|1306.37|1305.87|0
1729591520000|2024-10-22 10:05:20|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|0
1729591530000|2024-10-22 10:05:30|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|0
1729591550000|2024-10-22 10:05:50|1306.32|1305.82|1306.32|1305.82|1306.37|1305.87|1306.32|1305.82|0
1729591560000|2024-10-22 10:06:00|1306.27|1305.77|1306.32|1305.82|1306.32|1305.82|1306.27|1305.77|0
1729591570000|2024-10-22 10:06:10|1306.27|1305.77|1306.27|1305.77|1306.32|1305.82|1306.27|1305.77|0
1729591590000|2024-10-22 10:06:30|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1729591610000|2024-10-22 10:06:50|1306.27|1305.77|1306.22|1305.72|1306.27|1305.77|1306.22|1305.72|0
1729591620000|2024-10-22 10:07:00|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.22|1305.72|0
1729591630000|2024-10-22 10:07:10|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|0
1729591650000|2024-10-22 10:07:30|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|0
1729591680000|2024-10-22 10:08:00|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1729591690000|2024-10-22 10:08:10|1306.27|1305.77|1306.32|1305.82|1306.32|1305.82|1306.27|1305.77|0
1729591700000|2024-10-22 10:08:20|1306.27|1305.77|1306.32|1305.82|1306.32|1305.82|1306.27|1305.77|0
1729591710000|2024-10-22 10:08:30|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|0
1729591720000|2024-10-22 10:08:40|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1729591730000|2024-10-22 10:08:50|1306.27|1305.77|1306.27|1305.77|1306.32|1305.82|1306.27|1305.77|0
1729591740000|2024-10-22 10:09:00|1306.22|1305.72|1306.27|1305.77|1306.27|1305.77|1306.22|1305.72|0
1729591750000|2024-10-22 10:09:10|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.27|1305.77|0
1729591760000|2024-10-22 10:09:20|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|1306.32|1305.82|0
1729591770000|2024-10-22 10:09:30|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|1306.42|1305.92|0
1729591780000|2024-10-22 10:09:40|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|1306.37|1305.87|0
1729591800000|2024-10-22 10:10:00|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.27|1305.77|0
1729591810000|2024-10-22 10:10:10|1306.27|1305.77|1306.22|1305.72|1306.27|1305.77|1306.22|1305.72|0
1729591820000|2024-10-22 10:10:20|1305.87|1305.37|1305.97|1305.47|1306.02|1305.52|1305.87|1305.37|2
1729591840000|2024-10-22 10:10:40|1305.92|1305.42|1305.87|1305.37|1305.92|1305.42|1305.87|1305.37|0
1729591850000|2024-10-22 10:10:50|1305.92|1305.42|1305.87|1305.37|1305.97|1305.47|1305.87|1305.37|0
1729591860000|2024-10-22 10:11:00|1305.92|1305.42|1305.87|1305.37|1305.97|1305.47|1305.87|1305.37|0
1729591880000|2024-10-22 10:11:20|1305.92|1305.42|1305.97|1305.47|1305.97|1305.47|1305.87|1305.37|0
1729591890000|2024-10-22 10:11:30|1306.02|1305.52|1306.07|1305.57|1306.12|1305.62|1306.02|1305.52|0
1729591910000|2024-10-22 10:11:50|1306.12|1305.62|1306.17|1305.67|1306.17|1305.67|1306.12|1305.62|0
1729591920000|2024-10-22 10:12:00|1306.22|1305.72|1306.27|1305.77|1306.27|1305.77|1306.22|1305.72|0
1729591930000|2024-10-22 10:12:10|1306.37|1305.87|1306.27|1305.77|1306.37|1305.87|1306.27|1305.77|0
1729591940000|2024-10-22 10:12:20|1306.32|1305.82|1306.27|1305.77|1306.37|1305.87|1306.17|1305.67|0
1729591950000|2024-10-22 10:12:30|1306.17|1305.67|1306.27|1305.77|1306.27|1305.77|1306.17|1305.67|0
1729591960000|2024-10-22 10:12:40|1306.17|1305.67|1306.17|1305.67|1306.22|1305.72|1306.17|1305.67|0
1729591970000|2024-10-22 10:12:50|1306.22|1305.72|1306.32|1305.82|1306.32|1305.82|1306.17|1305.67|0
1729591980000|2024-10-22 10:13:00|1306.37|1305.87|1306.47|1305.97|1306.47|1305.97|1306.37|1305.87|0
1729591990000|2024-10-22 10:13:10|1306.52|1306.02|1306.57|1306.07|1306.57|1306.07|1306.47|1305.97|0
1729592000000|2024-10-22 10:13:20|1306.62|1306.12|1306.47|1305.97|1306.67|1306.17|1306.47|1305.97|0
1729592010000|2024-10-22 10:13:30|1306.52|1306.02|1306.47|1305.97|1306.52|1306.02|1306.47|1305.97|0
1729592020000|2024-10-22 10:13:40|1306.37|1305.87|1306.27|1305.77|1306.37|1305.87|1306.27|1305.77|0
1729592030000|2024-10-22 10:13:50|1306.32|1305.82|1306.27|1305.77|1306.32|1305.82|1306.27|1305.77|0
1729592040000|2024-10-22 10:14:00|1306.32|1305.82|1306.42|1305.92|1306.47|1305.97|1306.27|1305.77|0
1729592050000|2024-10-22 10:14:10|1306.47|1305.97|1306.37|1305.87|1306.47|1305.97|1306.37|1305.87|0
1729592060000|2024-10-22 10:14:20|1306.42|1305.92|1306.47|1305.97|1306.47|1305.97|1306.37|1305.87|0
1729592070000|2024-10-22 10:14:30|1306.42|1305.92|1306.57|1306.07|1306.57|1306.07|1306.37|1305.87|0
1729592080000|2024-10-22 10:14:40|1306.52|1306.02|1306.57|1306.07|1306.57|1306.07|1306.47|1305.97|0
1729592110000|2024-10-22 10:15:10|1306.62|1306.12|1306.67|1306.17|1306.67|1306.17|1306.57|1306.07|0
1729592120000|2024-10-22 10:15:20|1306.72|1306.22|1306.77|1306.27|1306.77|1306.27|1306.72|1306.22|0
1729592130000|2024-10-22 10:15:30|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|0
1729592140000|2024-10-22 10:15:40|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|0
1729592150000|2024-10-22 10:15:50|1306.72|1306.22|1306.62|1306.12|1306.72|1306.22|1306.62|1306.12|0
1729592160000|2024-10-22 10:16:00|1306.67|1306.17|1306.72|1306.22|1306.72|1306.22|1306.67|1306.17|0
1729592170000|2024-10-22 10:16:10|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|0
1729592180000|2024-10-22 10:16:20|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|0
1729592190000|2024-10-22 10:16:30|1306.57|1306.07|1306.62|1306.12|1306.62|1306.12|1306.57|1306.07|0
1729592200000|2024-10-22 10:16:40|1306.57|1306.07|1306.62|1306.12|1306.62|1306.12|1306.57|1306.07|0
1729592210000|2024-10-22 10:16:50|1306.57|1306.07|1306.62|1306.12|1306.62|1306.12|1306.57|1306.07|0
1729592230000|2024-10-22 10:17:10|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|1306.62|1306.12|0
1729592240000|2024-10-22 10:17:20|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|0
1729592260000|2024-10-22 10:17:40|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|0
1729592270000|2024-10-22 10:17:50|1306.62|1306.12|1306.57|1306.07|1306.62|1306.12|1306.57|1306.07|0
1729592280000|2024-10-22 10:18:00|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|0
1729592290000|2024-10-22 10:18:10|1306.57|1306.07|1306.52|1306.02|1306.57|1306.07|1306.47|1305.97|0
1729592340000|2024-10-22 10:19:00|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|1306.52|1306.02|0
1729592350000|2024-10-22 10:19:10|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|1306.57|1306.07|0
1729592380000|2024-10-22 10:19:40|1306.67|1306.17|1306.62|1306.12|1306.67|1306.17|1306.62|1306.12|0
1729592390000|2024-10-22 10:19:50|1306.57|1306.07|1306.62|1306.12|1306.67|1306.17|1306.57|1306.07|0
1729592400000|2024-10-22 10:20:00|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|1306.62|1306.12|0
1729592410000|2024-10-22 10:20:10|1306.62|1306.12|1306.67|1306.17|1306.67|1306.17|1306.62|1306.12|0
1729592420000|2024-10-22 10:20:20|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|1306.57|1306.07|0
1729592450000|2024-10-22 10:20:50|1306.67|1306.17|1306.62|1306.12|1306.67|1306.17|1306.62|1306.12|0
1729592460000|2024-10-22 10:21:00|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|0
1729592470000|2024-10-22 10:21:10|1306.62|1306.12|1306.57|1306.07|1306.62|1306.12|1306.57|1306.07|0
1729592480000|2024-10-22 10:21:20|1306.62|1306.12|1306.67|1306.17|1306.67|1306.17|1306.62|1306.12|0
1729592490000|2024-10-22 10:21:30|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|0
1729592500000|2024-10-22 10:21:40|1306.67|1306.17|1306.87|1306.37|1306.87|1306.37|1306.67|1306.17|0
1729592510000|2024-10-22 10:21:50|1306.82|1306.32|1306.77|1306.27|1306.82|1306.32|1306.77|1306.27|0
1729592520000|2024-10-22 10:22:00|1306.82|1306.32|1306.67|1306.17|1306.82|1306.32|1306.67|1306.17|0
1729592530000|2024-10-22 10:22:10|1306.62|1306.12|1306.67|1306.17|1306.67|1306.17|1306.62|1306.12|0
1729592540000|2024-10-22 10:22:20|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|0
1729592570000|2024-10-22 10:22:50|1306.57|1306.07|1306.62|1306.12|1306.62|1306.12|1306.52|1306.02|0
1729592580000|2024-10-22 10:23:00|1306.67|1306.17|1306.62|1306.12|1306.67|1306.17|1306.62|1306.12|0
1729592590000|2024-10-22 10:23:10|1306.57|1306.07|1306.62|1306.12|1306.62|1306.12|1306.57|1306.07|0
1729592600000|2024-10-22 10:23:20|1306.67|1306.17|1306.57|1306.07|1306.67|1306.17|1306.57|1306.07|0
1729592610000|2024-10-22 10:23:30|1306.52|1306.02|1306.52|1306.02|1306.57|1306.07|1306.52|1306.02|0
1729592620000|2024-10-22 10:23:40|1306.57|1306.07|1306.52|1306.02|1306.57|1306.07|1306.52|1306.02|0
1729592640000|2024-10-22 10:24:00|1306.57|1306.07|1306.62|1306.12|1306.62|1306.12|1306.57|1306.07|0
1729592650000|2024-10-22 10:24:10|||||||||1
1729592690000|2024-10-22 10:24:50|1306.67|1306.17|1306.62|1306.12|1306.67|1306.17|1306.57|1306.07|0
1729592700000|2024-10-22 10:25:00|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|0
1729592710000|2024-10-22 10:25:10|1306.62|1306.12|1306.62|1306.12|1306.62|1306.12|1306.57|1306.07|0
1729592720000|2024-10-22 10:25:20|1306.57|1306.07|1306.62|1306.12|1306.62|1306.12|1306.57|1306.07|0
1729592740000|2024-10-22 10:25:40|1306.57|1306.07|1306.57|1306.07|1306.62|1306.12|1306.57|1306.07|0
1729592750000|2024-10-22 10:25:50|1306.67|1306.17|1306.87|1306.37|1306.87|1306.37|1306.67|1306.17|0
1729592760000|2024-10-22 10:26:00|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|1306.82|1306.32|0
1729592780000|2024-10-22 10:26:20|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|1306.72|1306.22|0
1729592790000|2024-10-22 10:26:30|1306.72|1306.22|1306.72|1306.22|1306.77|1306.27|1306.72|1306.22|0
1729592810000|2024-10-22 10:26:50|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|1306.67|1306.17|0
1729592830000|2024-10-22 10:27:10|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|1306.72|1306.22|0
1729592840000|2024-10-22 10:27:20|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|0
1729592860000|2024-10-22 10:27:40|1306.72|1306.22|1306.77|1306.27|1306.77|1306.27|1306.72|1306.22|0
1729592880000|2024-10-22 10:28:00|1306.82|1306.32|1306.97|1306.47|1306.97|1306.47|1306.82|1306.32|0
1729592900000|2024-10-22 10:28:20|1306.92|1306.42|1306.97|1306.47|1306.97|1306.47|1306.92|1306.42|0
1729592910000|2024-10-22 10:28:30|1307.02|1306.52|1306.97|1306.47|1307.02|1306.52|1306.97|1306.47|0
1729592930000|2024-10-22 10:28:50|1306.92|1306.42|1306.97|1306.47|1306.97|1306.47|1306.92|1306.42|0
1729592950000|2024-10-22 10:29:10|1306.92|1306.42|1306.92|1306.42|1306.92|1306.42|1306.92|1306.42|0
1729592960000|2024-10-22 10:29:20|1306.87|1306.37|1306.97|1306.47|1306.97|1306.47|1306.87|1306.37|0
1729592970000|2024-10-22 10:29:30|1306.92|1306.42|1306.92|1306.42|1306.92|1306.42|1306.92|1306.42|0
1729593000000|2024-10-22 10:30:00|1306.97|1306.47|1307.12|1306.62|1307.17|1306.67|1306.97|1306.47|0
1729593010000|2024-10-22 10:30:10|1307.17|1306.67|1307.27|1306.77|1307.27|1306.77|1307.12|1306.62|0
1729593020000|2024-10-22 10:30:20|1307.37|1306.87|1307.37|1306.87|1307.37|1306.87|1307.32|1306.82|0
1729593030000|2024-10-22 10:30:30|1307.32|1306.82|1307.22|1306.72|1307.32|1306.82|1307.22|1306.72|0
1729593050000|2024-10-22 10:30:50|1307.27|1306.77|1307.27|1306.77|1307.27|1306.77|1307.27|1306.77|0
1729593070000|2024-10-22 10:31:10|1307.22|1306.72|1307.22|1306.72|1307.22|1306.72|1307.22|1306.72|0
1729593080000|2024-10-22 10:31:20|1307.27|1306.77|1307.27|1306.77|1307.27|1306.77|1307.27|1306.77|0
1729593100000|2024-10-22 10:31:40|1307.22|1306.72|1307.27|1306.77|1307.27|1306.77|1307.22|1306.72|0
1729593110000|2024-10-22 10:31:50|1307.22|1306.72|1307.27|1306.77|1307.27|1306.77|1307.22|1306.72|0
1729593120000|2024-10-22 10:32:00|1307.32|1306.82|1307.32|1306.82|1307.32|1306.82|1307.27|1306.77|0
1729593130000|2024-10-22 10:32:10|1307.37|1306.87|1307.37|1306.87|1307.37|1306.87|1307.37|1306.87|0
1729593140000|2024-10-22 10:32:20|1307.42|1306.92|1307.32|1306.82|1307.42|1306.92|1307.32|1306.82|0
1729593150000|2024-10-22 10:32:30|1307.37|1306.87|1307.12|1306.62|1307.37|1306.87|1307.12|1306.62|0
1729593160000|2024-10-22 10:32:40|1307.07|1306.57|1306.67|1306.17|1307.07|1306.57|1306.57|1306.07|1
1729593170000|2024-10-22 10:32:50|1306.72|1306.22|1306.97|1306.47|1306.97|1306.47|1306.72|1306.22|0
1729593180000|2024-10-22 10:33:00|1307.02|1306.52|1307.07|1306.57|1307.12|1306.62|1307.02|1306.52|0
1729593190000|2024-10-22 10:33:10|1307.02|1306.52|1306.97|1306.47|1307.02|1306.52|1306.97|1306.47|0
1729593200000|2024-10-22 10:33:20|1306.87|1306.37|1307.07|1306.57|1307.07|1306.57|1306.87|1306.37|0
1729593210000|2024-10-22 10:33:30|1307.02|1306.52|1306.97|1306.47|1307.07|1306.57|1306.97|1306.47|0
1729593230000|2024-10-22 10:33:50|1307.02|1306.52|1307.37|1306.87|1307.37|1306.87|1307.02|1306.52|0
1729593240000|2024-10-22 10:34:00|1307.32|1306.82|1307.27|1306.77|1307.32|1306.82|1307.27|1306.77|0
1729593250000|2024-10-22 10:34:10|1307.32|1306.82|1307.27|1306.77|1307.37|1306.87|1307.27|1306.77|0
1729593260000|2024-10-22 10:34:20|1307.22|1306.72|1307.17|1306.67|1307.22|1306.72|1307.17|1306.67|0
1729593270000|2024-10-22 10:34:30|1307.07|1306.57|1306.87|1306.37|1307.07|1306.57|1306.87|1306.37|0
1729593290000|2024-10-22 10:34:50|1306.92|1306.42|1307.02|1306.52|1307.02|1306.52|1306.92|1306.42|0
1729593300000|2024-10-22 10:35:00|1307.07|1306.57|1306.97|1306.47|1307.17|1306.67|1306.97|1306.47|0
1729593310000|2024-10-22 10:35:10|1307.02|1306.52|1306.67|1306.17|1307.02|1306.52|1306.67|1306.17|0
1729593320000|2024-10-22 10:35:20|1306.62|1306.12|1306.67|1306.17|1306.67|1306.17|1306.62|1306.12|0
1729593330000|2024-10-22 10:35:30|1306.62|1306.12|1306.57|1306.07|1306.67|1306.17|1306.57|1306.07|0
1729593340000|2024-10-22 10:35:40|1306.62|1306.12|1306.67|1306.17|1306.67|1306.17|1306.62|1306.12|0
1729593360000|2024-10-22 10:36:00|1306.62|1306.12|1306.37|1305.87|1306.67|1306.17|1306.37|1305.87|0
1729593370000|2024-10-22 10:36:10|1306.42|1305.92|1306.37|1305.87|1306.47|1305.97|1306.37|1305.87|0
1729593380000|2024-10-22 10:36:20|1306.42|1305.92|1306.37|1305.87|1306.47|1305.97|1306.37|1305.87|0
1729593390000|2024-10-22 10:36:30|1306.42|1305.92|1306.47|1305.97|1306.47|1305.97|1306.42|1305.92|0
1729593410000|2024-10-22 10:36:50|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|1306.57|1306.07|0
1729593420000|2024-10-22 10:37:00|1306.52|1306.02|1306.47|1305.97|1306.52|1306.02|1306.47|1305.97|0
1729593430000|2024-10-22 10:37:10|1306.42|1305.92|1306.37|1305.87|1306.42|1305.92|1306.37|1305.87|0
1729593440000|2024-10-22 10:37:20|1306.32|1305.82|1306.37|1305.87|1306.37|1305.87|1306.27|1305.77|0
1729593450000|2024-10-22 10:37:30|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|0
1729593460000|2024-10-22 10:37:40|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|1306.27|1305.77|0
1729593470000|2024-10-22 10:37:50|1306.32|1305.82|1306.27|1305.77|1306.32|1305.82|1306.22|1305.72|0
1729593480000|2024-10-22 10:38:00|1306.22|1305.72|1306.12|1305.62|1306.22|1305.72|1306.12|1305.62|0
1729593530000|2024-10-22 10:38:50|1306.07|1305.57|1306.12|1305.62|1306.12|1305.62|1306.07|1305.57|0
1729593540000|2024-10-22 10:39:00|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|1306.07|1305.57|0
1729593550000|2024-10-22 10:39:10|1306.12|1305.62|1305.67|1305.17|1306.12|1305.62|1305.67|1305.17|2
1729593560000|2024-10-22 10:39:20|1305.72|1305.22|1305.67|1305.17|1305.72|1305.22|1305.57|1305.07|0
1729593570000|2024-10-22 10:39:30|1305.62|1305.12|1305.57|1305.07|1305.62|1305.12|1305.57|1305.07|0
1729593580000|2024-10-22 10:39:40|1305.62|1305.12|1305.62|1305.12|1305.67|1305.17|1305.57|1305.07|0
1729593590000|2024-10-22 10:39:50|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|0
1729593600000|2024-10-22 10:40:00|1305.52|1305.02|1305.47|1304.97|1305.52|1305.02|1305.47|1304.97|0
1729593610000|2024-10-22 10:40:10|1305.42|1304.92|1305.37|1304.87|1305.42|1304.92|1305.37|1304.87|0
1729593620000|2024-10-22 10:40:20|1305.42|1304.92|1305.42|1304.92|1305.47|1304.97|1305.42|1304.92|0
1729593630000|2024-10-22 10:40:30|1305.32|1304.82|1305.17|1304.67|1305.37|1304.87|1305.17|1304.67|0
1729593640000|2024-10-22 10:40:40|1305.22|1304.72|1305.27|1304.77|1305.27|1304.77|1305.22|1304.72|0
1729593650000|2024-10-22 10:40:50|1305.32|1304.82|1305.27|1304.77|1305.37|1304.87|1305.27|1304.77|0
1729593680000|2024-10-22 10:41:20|1305.22|1304.72|1305.37|1304.87|1305.37|1304.87|1305.22|1304.72|0
1729593690000|2024-10-22 10:41:30|1305.42|1304.92|1305.47|1304.97|1305.47|1304.97|1305.42|1304.92|0
1729593700000|2024-10-22 10:41:40|1305.42|1304.92|1305.37|1304.87|1305.42|1304.92|1305.37|1304.87|0
1729593720000|2024-10-22 10:42:00|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|1305.32|1304.82|0
1729593730000|2024-10-22 10:42:10|1305.27|1304.77|1305.27|1304.77|1305.42|1304.92|1305.27|1304.77|0
1729593740000|2024-10-22 10:42:20|1305.32|1304.82|1305.37|1304.87|1305.37|1304.87|1305.32|1304.82|0
1729593760000|2024-10-22 10:42:40|1305.32|1304.82|1305.27|1304.77|1305.32|1304.82|1305.27|1304.77|0
1729593770000|2024-10-22 10:42:50|1305.32|1304.82|1305.37|1304.87|1305.37|1304.87|1305.27|1304.77|0
1729593780000|2024-10-22 10:43:00|1305.42|1304.92|1305.57|1305.07|1305.57|1305.07|1305.42|1304.92|0
1729593800000|2024-10-22 10:43:20|1305.62|1305.12|1305.67|1305.17|1305.67|1305.17|1305.62|1305.12|0
1729593810000|2024-10-22 10:43:30|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|1305.57|1305.07|0
1729593830000|2024-10-22 10:43:50|1305.62|1305.12|1305.57|1305.07|1305.67|1305.17|1305.57|1305.07|0
1729593840000|2024-10-22 10:44:00|1305.62|1305.12|1305.67|1305.17|1305.77|1305.27|1305.57|1305.07|0
1729593850000|2024-10-22 10:44:10|1305.72|1305.22|1305.77|1305.27|1305.77|1305.27|1305.72|1305.22|0
1729593860000|2024-10-22 10:44:20|1305.82|1305.32|1305.87|1305.37|1305.87|1305.37|1305.77|1305.27|0
1729593870000|2024-10-22 10:44:30|1305.82|1305.32|1305.77|1305.27|1305.82|1305.32|1305.77|1305.27|0
1729593890000|2024-10-22 10:44:50|1305.82|1305.32|1305.87|1305.37|1305.87|1305.37|1305.82|1305.32|0
1729593900000|2024-10-22 10:45:00|1305.82|1305.32|1305.77|1305.27|1305.87|1305.37|1305.77|1305.27|0
1729593910000|2024-10-22 10:45:10|1305.82|1305.32|1305.87|1305.37|1305.87|1305.37|1305.82|1305.32|0
1729593930000|2024-10-22 10:45:30|1305.92|1305.42|1305.97|1305.47|1305.97|1305.47|1305.92|1305.42|0
1729593940000|2024-10-22 10:45:40|1306.02|1305.52|1305.97|1305.47|1306.07|1305.57|1305.97|1305.47|0
1729593960000|2024-10-22 10:46:00|1306.02|1305.52|1306.07|1305.57|1306.07|1305.57|1306.02|1305.52|0
1729593970000|2024-10-22 10:46:10|1306.12|1305.62|1306.07|1305.57|1306.12|1305.62|1306.07|1305.57|0
1729593980000|2024-10-22 10:46:20|1306.02|1305.52|1305.97|1305.47|1306.02|1305.52|1305.97|1305.47|0
1729593990000|2024-10-22 10:46:30|1306.02|1305.52|1306.07|1305.57|1306.07|1305.57|1305.97|1305.47|0
1729594020000|2024-10-22 10:47:00|1306.02|1305.52|1305.97|1305.47|1306.02|1305.52|1305.97|1305.47|0
1729594040000|2024-10-22 10:47:20|1305.92|1305.42|1305.77|1305.27|1305.92|1305.42|1305.77|1305.27|0
1729594070000|2024-10-22 10:47:50|1305.82|1305.32|1305.87|1305.37|1305.87|1305.37|1305.82|1305.32|0
1729594080000|2024-10-22 10:48:00|1305.82|1305.32|1305.77|1305.27|1305.82|1305.32|1305.77|1305.27|0
1729594090000|2024-10-22 10:48:10|1305.72|1305.22|1305.67|1305.17|1305.72|1305.22|1305.67|1305.17|0
1729594100000|2024-10-22 10:48:20|1305.62|1305.12|1305.57|1305.07|1305.62|1305.12|1305.57|1305.07|0
1729594110000|2024-10-22 10:48:30|1305.52|1305.02|1305.47|1304.97|1305.52|1305.02|1305.47|1304.97|0
1729594120000|2024-10-22 10:48:40|1305.52|1305.02|1305.67|1305.17|1305.67|1305.17|1305.52|1305.02|0
1729594130000|2024-10-22 10:48:50|1305.62|1305.12|1305.57|1305.07|1305.67|1305.17|1305.57|1305.07|0
1729594150000|2024-10-22 10:49:10|1305.52|1305.02|1305.47|1304.97|1305.52|1305.02|1305.47|1304.97|0
1729594160000|2024-10-22 10:49:20|1305.42|1304.92|1305.37|1304.87|1305.42|1304.92|1305.37|1304.87|0
1729594170000|2024-10-22 10:49:30|1305.32|1304.82|1305.27|1304.77|1305.32|1304.82|1305.27|1304.77|0
1729594190000|2024-10-22 10:49:50|1305.32|1304.82|1305.37|1304.87|1305.37|1304.87|1305.27|1304.77|0
1729594200000|2024-10-22 10:50:00|1305.42|1304.92|1305.47|1304.97|1305.47|1304.97|1305.42|1304.92|0
1729594210000|2024-10-22 10:50:10|1305.52|1305.02|1305.57|1305.07|1305.57|1305.07|1305.47|1304.97|0
1729594230000|2024-10-22 10:50:30|1305.62|1305.12|1305.67|1305.17|1305.67|1305.17|1305.62|1305.12|0
1729594240000|2024-10-22 10:50:40|1305.62|1305.12|1305.67|1305.17|1305.67|1305.17|1305.57|1305.07|0
1729594250000|2024-10-22 10:50:50|1305.62|1305.12|1305.57|1305.07|1305.62|1305.12|1305.47|1304.97|0
1729594260000|2024-10-22 10:51:00|1305.52|1305.02|1305.47|1304.97|1305.52|1305.02|1305.47|1304.97|0
1729594270000|2024-10-22 10:51:10|1305.52|1305.02|1305.47|1304.97|1305.57|1305.07|1305.47|1304.97|0
1729594290000|2024-10-22 10:51:30|1305.42|1304.92|1305.37|1304.87|1305.42|1304.92|1305.37|1304.87|0
1729594310000|2024-10-22 10:51:50|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|1305.27|1304.77|0
1729594320000|2024-10-22 10:52:00|1305.32|1304.82|1305.27|1304.77|1305.37|1304.87|1305.17|1304.67|0
1729594330000|2024-10-22 10:52:10|1305.22|1304.72|1305.17|1304.67|1305.22|1304.72|1305.07|1304.57|0
1729594340000|2024-10-22 10:52:20|1305.12|1304.62|1304.87|1304.37|1305.17|1304.67|1304.87|1304.37|0
1729594380000|2024-10-22 10:53:00|1304.92|1304.42|1304.92|1304.42|1304.97|1304.47|1304.92|1304.42|0
1729594390000|2024-10-22 10:53:10|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|1304.92|1304.42|0
1729594410000|2024-10-22 10:53:30|1304.92|1304.42|1305.07|1304.57|1305.07|1304.57|1304.92|1304.42|0
1729594420000|2024-10-22 10:53:40|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|0
1729594430000|2024-10-22 10:53:50|1304.97|1304.47|1304.97|1304.47|1305.02|1304.52|1304.97|1304.47|0
1729594440000|2024-10-22 10:54:00|1305.02|1304.52|1304.87|1304.37|1305.02|1304.52|1304.87|1304.37|0
1729594450000|2024-10-22 10:54:10|1304.92|1304.42|1304.87|1304.37|1304.92|1304.42|1304.87|1304.37|0
1729594460000|2024-10-22 10:54:20|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|0
1729594470000|2024-10-22 10:54:30|1304.82|1304.32|1304.77|1304.27|1304.82|1304.32|1304.77|1304.27|0
1729594510000|2024-10-22 10:55:10|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|1304.77|1304.27|0
1729594530000|2024-10-22 10:55:30|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|0
1729594540000|2024-10-22 10:55:40|1304.82|1304.32|1304.87|1304.37|1304.87|1304.37|1304.82|1304.32|0
1729594570000|2024-10-22 10:56:10|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|0
1729594590000|2024-10-22 10:56:30|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|1304.82|1304.32|0
1729594600000|2024-10-22 10:56:40|1304.82|1304.32|1304.87|1304.37|1304.87|1304.37|1304.82|1304.32|0
1729594620000|2024-10-22 10:57:00|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|1304.77|1304.27|0
1729594630000|2024-10-22 10:57:10|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|1304.87|1304.37|0
1729594640000|2024-10-22 10:57:20|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|0
1729594650000|2024-10-22 10:57:30|1304.77|1304.27|1304.82|1304.32|1304.82|1304.32|1304.77|1304.27|0
1729594660000|2024-10-22 10:57:40|1304.77|1304.27|1304.92|1304.42|1304.92|1304.42|1304.77|1304.27|0
1729594670000|2024-10-22 10:57:50|1304.87|1304.37|1304.87|1304.37|1304.92|1304.42|1304.82|1304.32|0
1729594680000|2024-10-22 10:58:00|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|0
1729594690000|2024-10-22 10:58:10|1304.87|1304.37|1304.92|1304.42|1304.97|1304.47|1304.87|1304.37|0
1729594700000|2024-10-22 10:58:20|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|0
1729594710000|2024-10-22 10:58:30|1304.92|1304.42|1304.87|1304.37|1304.92|1304.42|1304.87|1304.37|0
1729594720000|2024-10-22 10:58:40|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|0
1729594730000|2024-10-22 10:58:50|1304.97|1304.47|1304.92|1304.42|1304.97|1304.47|1304.92|1304.42|0
1729594750000|2024-10-22 10:59:10|1304.97|1304.47|1304.92|1304.42|1304.97|1304.47|1304.92|1304.42|0
1729594760000|2024-10-22 10:59:20|1304.87|1304.37|1304.92|1304.42|1304.92|1304.42|1304.87|1304.37|0
1729594800000|2024-10-22 11:00:00|1304.97|1304.47|1305.02|1304.52|1305.02|1304.52|1304.97|1304.47|0
1729594810000|2024-10-22 11:00:10|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|0
1729594820000|2024-10-22 11:00:20|1304.92|1304.42|1304.87|1304.37|1304.92|1304.42|1304.87|1304.37|0
1729594830000|2024-10-22 11:00:30|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|1304.82|1304.32|0
1729594840000|2024-10-22 11:00:40|1304.77|1304.27|1304.72|1304.22|1304.77|1304.27|1304.72|1304.22|0
1729594850000|2024-10-22 11:00:50|1304.77|1304.27|1304.72|1304.22|1304.77|1304.27|1304.72|1304.22|0
1729594860000|2024-10-22 11:01:00|1304.77|1304.27|1304.82|1304.32|1304.82|1304.32|1304.77|1304.27|0
1729594870000|2024-10-22 11:01:10|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|0
1729594890000|2024-10-22 11:01:30|1304.72|1304.22|1304.72|1304.22|1304.77|1304.27|1304.72|1304.22|0
1729594910000|2024-10-22 11:01:50|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|0
1729594920000|2024-10-22 11:02:00|1304.72|1304.22|1304.72|1304.22|1304.77|1304.27|1304.72|1304.22|0
1729594930000|2024-10-22 11:02:10|1304.77|1304.27|1304.72|1304.22|1304.77|1304.27|1304.72|1304.22|0
1729594950000|2024-10-22 11:02:30|1304.77|1304.27|1304.72|1304.22|1304.77|1304.27|1304.72|1304.22|0
1729594960000|2024-10-22 11:02:40|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|1304.72|1304.22|0
1729594970000|2024-10-22 11:02:50|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|0
1729594980000|2024-10-22 11:03:00|1304.77|1304.27|1304.37|1303.87|1304.77|1304.27|1304.27|1303.77|1
1729594990000|2024-10-22 11:03:10|1304.32|1303.82|1304.37|1303.87|1304.37|1303.87|1304.27|1303.77|0
1729595000000|2024-10-22 11:03:20|1304.32|1303.82|1304.27|1303.77|1304.32|1303.82|1304.27|1303.77|0
1729595010000|2024-10-22 11:03:30|1304.32|1303.82|1304.47|1303.97|1304.47|1303.97|1304.32|1303.82|0
1729595020000|2024-10-22 11:03:40|1304.57|1304.07|1304.67|1304.17|1304.67|1304.17|1304.47|1303.97|0
1729595030000|2024-10-22 11:03:50|1304.72|1304.22|1304.77|1304.27|1304.77|1304.27|1304.67|1304.17|0
1729595040000|2024-10-22 11:04:00|1304.87|1304.37|1304.77|1304.27|1304.87|1304.37|1304.77|1304.27|0
1729595050000|2024-10-22 11:04:10|1304.82|1304.32|1304.77|1304.27|1304.82|1304.32|1304.77|1304.27|0
1729595070000|2024-10-22 11:04:30|1304.72|1304.22|1304.77|1304.27|1304.77|1304.27|1304.57|1304.07|0
1729595080000|2024-10-22 11:04:40|1304.72|1304.22|1304.77|1304.27|1304.77|1304.27|1304.72|1304.22|0
1729595100000|2024-10-22 11:05:00|1304.82|1304.32|1305.07|1304.57|1305.07|1304.57|1304.82|1304.32|0
1729595110000|2024-10-22 11:05:10|1305.02|1304.52|1305.07|1304.57|1305.07|1304.57|1304.97|1304.47|0
1729595140000|2024-10-22 11:05:40|1305.02|1304.52|1305.07|1304.57|1305.07|1304.57|1304.97|1304.47|0
1729595150000|2024-10-22 11:05:50|1304.97|1304.47|1305.07|1304.57|1305.07|1304.57|1304.97|1304.47|0
1729595160000|2024-10-22 11:06:00|1305.02|1304.52|1304.97|1304.47|1305.07|1304.57|1304.97|1304.47|0
1729595170000|2024-10-22 11:06:10|1304.92|1304.42|1304.87|1304.37|1304.92|1304.42|1304.87|1304.37|0
1729595180000|2024-10-22 11:06:20|1304.77|1304.27|1304.67|1304.17|1304.77|1304.27|1304.67|1304.17|0
1729595190000|2024-10-22 11:06:30|1304.62|1304.12|1304.57|1304.07|1304.67|1304.17|1304.57|1304.07|0
1729595200000|2024-10-22 11:06:40|1304.62|1304.12|1304.67|1304.17|1304.67|1304.17|1304.62|1304.12|0
1729595210000|2024-10-22 11:06:50|1304.72|1304.22|1304.77|1304.27|1304.87|1304.37|1304.72|1304.22|0
1729595220000|2024-10-22 11:07:00|1304.82|1304.32|1304.87|1304.37|1304.87|1304.37|1304.82|1304.32|0
1729595230000|2024-10-22 11:07:10|1304.82|1304.32|1304.87|1304.37|1304.87|1304.37|1304.82|1304.32|0
1729595250000|2024-10-22 11:07:30|1304.82|1304.32|1304.87|1304.37|1304.87|1304.37|1304.82|1304.32|0
1729595260000|2024-10-22 11:07:40|1304.92|1304.42|1305.07|1304.57|1305.07|1304.57|1304.92|1304.42|0
1729595270000|2024-10-22 11:07:50|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|1305.02|1304.52|0
1729595280000|2024-10-22 11:08:00|1305.07|1304.57|1305.07|1304.57|1305.07|1304.57|1305.07|1304.57|0
1729595330000|2024-10-22 11:08:50|1305.12|1304.62|1305.17|1304.67|1305.17|1304.67|1305.12|1304.62|0
1729595340000|2024-10-22 11:09:00|1305.12|1304.62|1305.17|1304.67|1305.17|1304.67|1305.12|1304.62|0
1729595370000|2024-10-22 11:09:30|1305.22|1304.72|1305.27|1304.77|1305.27|1304.77|1305.22|1304.72|0
1729595380000|2024-10-22 11:09:40|1305.22|1304.72|1305.07|1304.57|1305.22|1304.72|1305.07|1304.57|0
1729595400000|2024-10-22 11:10:00|1305.02|1304.52|1304.97|1304.47|1305.02|1304.52|1304.97|1304.47|0
1729595410000|2024-10-22 11:10:10|1305.02|1304.52|1304.97|1304.47|1305.02|1304.52|1304.97|1304.47|0
1729595430000|2024-10-22 11:10:30|1305.02|1304.52|1304.92|1304.42|1305.02|1304.52|1304.92|1304.42|0
1729595450000|2024-10-22 11:10:50|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|0
1729595460000|2024-10-22 11:11:00|1304.92|1304.42|1304.97|1304.47|1304.97|1304.47|1304.92|1304.42|0
1729595470000|2024-10-22 11:11:10|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|0
1729595490000|2024-10-22 11:11:30|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|0
1729595500000|2024-10-22 11:11:40|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|1304.92|1304.42|0
1729595520000|2024-10-22 11:12:00|1304.97|1304.47|1305.02|1304.52|1305.02|1304.52|1304.97|1304.47|0
1729595530000|2024-10-22 11:12:10|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|1304.97|1304.47|0
1729595550000|2024-10-22 11:12:30|1304.92|1304.42|1304.47|1303.97|1304.92|1304.42|1304.47|1303.97|1
1729595570000|2024-10-22 11:12:50|1304.52|1304.02|1304.57|1304.07|1304.57|1304.07|1304.52|1304.02|0
1729595580000|2024-10-22 11:13:00|1304.62|1304.12|1304.67|1304.17|1304.67|1304.17|1304.62|1304.12|0
1729595590000|2024-10-22 11:13:10|1304.62|1304.12|1304.77|1304.27|1304.77|1304.27|1304.62|1304.12|0
1729595620000|2024-10-22 11:13:40|1304.72|1304.22|1304.77|1304.27|1304.77|1304.27|1304.72|1304.22|0
1729595630000|2024-10-22 11:13:50|1304.72|1304.22|1304.77|1304.27|1304.77|1304.27|1304.72|1304.22|0
1729595640000|2024-10-22 11:14:00|1304.72|1304.22|1304.77|1304.27|1304.77|1304.27|1304.72|1304.22|0
1729595650000|2024-10-22 11:14:10|1304.72|1304.22|1304.72|1304.22|1304.77|1304.27|1304.72|1304.22|0
1729595660000|2024-10-22 11:14:20|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|0
1729595690000|2024-10-22 11:14:50|1304.82|1304.32|1304.87|1304.37|1304.87|1304.37|1304.82|1304.32|0
1729595700000|2024-10-22 11:15:00|1304.82|1304.32|1304.77|1304.27|1304.82|1304.32|1304.77|1304.27|0
1729595710000|2024-10-22 11:15:10|1304.72|1304.22|1304.67|1304.17|1304.77|1304.27|1304.67|1304.17|0
1729595720000|2024-10-22 11:15:20|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.67|1304.17|0
1729595730000|2024-10-22 11:15:30|1304.67|1304.17|1304.77|1304.27|1304.77|1304.27|1304.67|1304.17|0
1729595750000|2024-10-22 11:15:50|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|0
1729595760000|2024-10-22 11:16:00|1304.67|1304.17|1304.72|1304.22|1304.72|1304.22|1304.67|1304.17|0
1729595780000|2024-10-22 11:16:20|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|0
1729595820000|2024-10-22 11:17:00|1304.72|1304.22|1304.67|1304.17|1304.72|1304.22|1304.67|1304.17|0
1729595830000|2024-10-22 11:17:10|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|0
1729595840000|2024-10-22 11:17:20|1304.67|1304.17|1304.72|1304.22|1304.72|1304.22|1304.67|1304.17|0
1729595850000|2024-10-22 11:17:30|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|0
1729595870000|2024-10-22 11:17:50|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|0
1729595880000|2024-10-22 11:18:00|1304.67|1304.17|1304.67|1304.17|1304.72|1304.22|1304.67|1304.17|0
1729595890000|2024-10-22 11:18:10|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|0
1729595900000|2024-10-22 11:18:20|1304.77|1304.27|1304.72|1304.22|1304.77|1304.27|1304.67|1304.17|0
1729595930000|2024-10-22 11:18:50|1304.67|1304.17|1304.67|1304.17|1304.72|1304.22|1304.67|1304.17|0
1729596000000|2024-10-22 11:20:00|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|0
1729596010000|2024-10-22 11:20:10|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|0
1729596020000|2024-10-22 11:20:20|1304.72|1304.22|1304.67|1304.17|1304.72|1304.22|1304.67|1304.17|0
1729596030000|2024-10-22 11:20:30|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.67|1304.17|0
1729596040000|2024-10-22 11:20:40|1304.67|1304.17|1304.72|1304.22|1304.72|1304.22|1304.67|1304.17|0
1729596060000|2024-10-22 11:21:00|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|1304.77|1304.27|0
1729596080000|2024-10-22 11:21:20|1304.72|1304.22|1304.77|1304.27|1304.77|1304.27|1304.72|1304.22|0
1729596100000|2024-10-22 11:21:40|1304.72|1304.22|1304.77|1304.27|1304.77|1304.27|1304.72|1304.22|0
1729596110000|2024-10-22 11:21:50|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|1304.72|1304.22|0
1729596130000|2024-10-22 11:22:10|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|1304.67|1304.17|0
1729596150000|2024-10-22 11:22:30|1304.72|1304.22|1304.67|1304.17|1304.72|1304.22|1304.67|1304.17|0
1729596160000|2024-10-22 11:22:40|1304.62|1304.12|1304.57|1304.07|1304.62|1304.12|1304.57|1304.07|0
1729596180000|2024-10-22 11:23:00|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|1304.62|1304.12|0
1729596220000|2024-10-22 11:23:40|1304.57|1304.07|1304.62|1304.12|1304.62|1304.12|1304.57|1304.07|0
1729596230000|2024-10-22 11:23:50|1304.57|1304.07|1304.62|1304.12|1304.62|1304.12|1304.57|1304.07|0
1729596240000|2024-10-22 11:24:00|1304.57|1304.07|1304.57|1304.07|1304.57|1304.07|1304.57|1304.07|0
1729596250000|2024-10-22 11:24:10|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|1304.52|1304.02|0
1729596260000|2024-10-22 11:24:20|1304.17|1303.67|1304.17|1303.67|1304.22|1303.72|1304.17|1303.67|2
1729596290000|2024-10-22 11:24:50|1304.12|1303.62|1304.07|1303.57|1304.12|1303.62|1304.07|1303.57|0
1729596300000|2024-10-22 11:25:00|1304.12|1303.62|1304.07|1303.57|1304.17|1303.67|1304.07|1303.57|0
1729596310000|2024-10-22 11:25:10|1304.12|1303.62|1304.37|1303.87|1304.37|1303.87|1304.12|1303.62|0
1729596320000|2024-10-22 11:25:20|1304.32|1303.82|1304.37|1303.87|1304.37|1303.87|1304.32|1303.82|0
1729596330000|2024-10-22 11:25:30|1304.42|1303.92|1304.47|1303.97|1304.47|1303.97|1304.42|1303.92|0
1729596340000|2024-10-22 11:25:40|1304.42|1303.92|1304.37|1303.87|1304.42|1303.92|1304.37|1303.87|0
1729596360000|2024-10-22 11:26:00|1304.32|1303.82|1304.27|1303.77|1304.32|1303.82|1304.27|1303.77|0
1729596380000|2024-10-22 11:26:20|1304.32|1303.82|1304.27|1303.77|1304.37|1303.87|1304.27|1303.77|0
1729596390000|2024-10-22 11:26:30|1304.32|1303.82|1304.37|1303.87|1304.37|1303.87|1304.32|1303.82|0
1729596400000|2024-10-22 11:26:40|1304.47|1303.97|1304.37|1303.87|1304.47|1303.97|1304.37|1303.87|0
1729596420000|2024-10-22 11:27:00|1304.32|1303.82|1304.27|1303.77|1304.32|1303.82|1304.27|1303.77|0
1729596430000|2024-10-22 11:27:10|1304.32|1303.82|1304.37|1303.87|1304.37|1303.87|1304.32|1303.82|0
1729596450000|2024-10-22 11:27:30|1304.42|1303.92|1304.47|1303.97|1304.47|1303.97|1304.42|1303.92|0
1729596470000|2024-10-22 11:27:50|1304.42|1303.92|1304.37|1303.87|1304.47|1303.97|1304.37|1303.87|0
1729596480000|2024-10-22 11:28:00|1304.42|1303.92|1304.47|1303.97|1304.47|1303.97|1304.42|1303.92|0
1729596500000|2024-10-22 11:28:20|1304.42|1303.92|1304.27|1303.77|1304.42|1303.92|1304.27|1303.77|0
1729596520000|2024-10-22 11:28:40|1304.22|1303.72|1304.27|1303.77|1304.27|1303.77|1304.17|1303.67|0
1729596540000|2024-10-22 11:29:00|1304.17|1303.67|1303.67|1303.17|1304.17|1303.67|1303.67|1303.17|0
1729596550000|2024-10-22 11:29:10|1303.62|1303.12|1303.47|1302.97|1303.62|1303.12|1303.47|1302.97|0
1729596570000|2024-10-22 11:29:30|1303.52|1303.02|1303.57|1303.07|1303.57|1303.07|1303.52|1303.02|0
1729596580000|2024-10-22 11:29:40|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|1303.62|1303.12|0
1729596590000|2024-10-22 11:29:50|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|1303.67|1303.17|0
1729596600000|2024-10-22 11:30:00|1303.62|1303.12|1303.67|1303.17|1303.77|1303.27|1303.57|1303.07|0
1729596610000|2024-10-22 11:30:10|1303.72|1303.22|1303.77|1303.27|1303.77|1303.27|1303.72|1303.22|0
1729596650000|2024-10-22 11:30:50|1303.72|1303.22|1303.67|1303.17|1303.72|1303.22|1303.67|1303.17|0
1729596660000|2024-10-22 11:31:00|1303.57|1303.07|1303.47|1302.97|1303.57|1303.07|1303.47|1302.97|0
1729596670000|2024-10-22 11:31:10|1303.37|1302.87|1303.47|1302.97|1303.47|1302.97|1303.37|1302.87|0
1729596680000|2024-10-22 11:31:20|1303.52|1303.02|1303.57|1303.07|1303.57|1303.07|1303.52|1303.02|0
1729596690000|2024-10-22 11:31:30|1303.52|1303.02|1303.47|1302.97|1303.52|1303.02|1303.47|1302.97|0
1729596700000|2024-10-22 11:31:40|1303.52|1303.02|1303.47|1302.97|1303.57|1303.07|1303.47|1302.97|0
1729596720000|2024-10-22 11:32:00|1303.37|1302.87|1303.37|1302.87|1303.37|1302.87|1303.37|1302.87|0
1729596730000|2024-10-22 11:32:10|1303.32|1302.82|1303.37|1302.87|1303.37|1302.87|1303.32|1302.82|0
1729596740000|2024-10-22 11:32:20|1303.32|1302.82|1303.27|1302.77|1303.32|1302.82|1303.27|1302.77|0
1729596760000|2024-10-22 11:32:40|1303.22|1302.72|1303.17|1302.67|1303.22|1302.72|1303.17|1302.67|0
1729596770000|2024-10-22 11:32:50|1303.22|1302.72|1303.17|1302.67|1303.27|1302.77|1303.17|1302.67|0
1729596780000|2024-10-22 11:33:00|1303.07|1302.57|1303.17|1302.67|1303.17|1302.67|1303.07|1302.57|0
1729596790000|2024-10-22 11:33:10|1303.22|1302.72|1303.17|1302.67|1303.27|1302.77|1303.17|1302.67|0
1729596800000|2024-10-22 11:33:20|1303.22|1302.72|1303.17|1302.67|1303.27|1302.77|1303.17|1302.67|0
1729596810000|2024-10-22 11:33:30|1303.22|1302.72|1303.17|1302.67|1303.22|1302.72|1303.17|1302.67|0
1729596820000|2024-10-22 11:33:40|1303.12|1302.62|1303.17|1302.67|1303.22|1302.72|1303.12|1302.62|0
1729596830000|2024-10-22 11:33:50|1303.22|1302.72|1303.27|1302.77|1303.32|1302.82|1303.22|1302.72|0
1729596840000|2024-10-22 11:34:00|1303.32|1302.82|1303.37|1302.87|1303.37|1302.87|1303.27|1302.77|0
1729596850000|2024-10-22 11:34:10|1303.42|1302.92|1303.47|1302.97|1303.47|1302.97|1303.42|1302.92|0
1729596860000|2024-10-22 11:34:20|1303.42|1302.92|1303.37|1302.87|1303.42|1302.92|1303.37|1302.87|0
1729596870000|2024-10-22 11:34:30|1303.42|1302.92|1303.37|1302.87|1303.47|1302.97|1303.37|1302.87|0
1729596890000|2024-10-22 11:34:50|1303.42|1302.92|1303.37|1302.87|1303.47|1302.97|1303.37|1302.87|0
1729596900000|2024-10-22 11:35:00|1303.32|1302.82|1303.32|1302.82|1303.32|1302.82|1303.27|1302.77|0
1729596910000|2024-10-22 11:35:10|1303.37|1302.87|1303.32|1302.82|1303.37|1302.87|1303.27|1302.77|0
1729596920000|2024-10-22 11:35:20|1303.37|1302.87|1303.27|1302.77|1303.37|1302.87|1303.27|1302.77|0
1729596930000|2024-10-22 11:35:30|1303.32|1302.82|1303.47|1302.97|1303.47|1302.97|1303.32|1302.82|0
1729596950000|2024-10-22 11:35:50|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|1303.57|1303.07|0
1729596960000|2024-10-22 11:36:00|1303.52|1303.02|1303.52|1303.02|1303.52|1303.02|1303.52|1303.02|0
1729596970000|2024-10-22 11:36:10|1303.57|1303.07|1303.67|1303.17|1303.67|1303.17|1303.57|1303.07|0
1729596980000|2024-10-22 11:36:20|1303.62|1303.12|1303.67|1303.17|1303.67|1303.17|1303.62|1303.12|0
1729596990000|2024-10-22 11:36:30|1303.62|1303.12|1303.67|1303.17|1303.67|1303.17|1303.57|1303.07|0
1729597000000|2024-10-22 11:36:40|1303.62|1303.12|1303.57|1303.07|1303.62|1303.12|1303.57|1303.07|0
1729597030000|2024-10-22 11:37:10|1303.62|1303.12|1303.67|1303.17|1303.67|1303.17|1303.62|1303.12|0
1729597050000|2024-10-22 11:37:30|1303.72|1303.22|1303.67|1303.17|1303.77|1303.27|1303.67|1303.17|0
1729597070000|2024-10-22 11:37:50|1303.62|1303.12|1303.67|1303.17|1303.67|1303.17|1303.57|1303.07|0
1729597090000|2024-10-22 11:38:10|1303.77|1303.27|1303.87|1303.37|1303.87|1303.37|1303.77|1303.27|0
1729597100000|2024-10-22 11:38:20|1303.92|1303.42|1303.87|1303.37|1303.97|1303.47|1303.87|1303.37|0
1729597110000|2024-10-22 11:38:30|1303.92|1303.42|1303.97|1303.47|1303.97|1303.47|1303.92|1303.42|0
1729597140000|2024-10-22 11:39:00|1304.02|1303.52|1304.07|1303.57|1304.07|1303.57|1304.02|1303.52|0
1729597160000|2024-10-22 11:39:20|1304.12|1303.62|1304.17|1303.67|1304.17|1303.67|1304.12|1303.62|0
1729597200000|2024-10-22 11:40:00|1303.9|1303.4|1303.9|1303.4|1304|1303.5|1303.9|1303.4|0
1729597210000|2024-10-22 11:40:10|1303.95|1303.45|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1729597220000|2024-10-22 11:40:20|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1729597230000|2024-10-22 11:40:30|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1729597240000|2024-10-22 11:40:40|1304|1303.5|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1729597260000|2024-10-22 11:41:00|1304|1303.5|1304|1303.5|1304.1|1303.6|1304|1303.5|0
1729597310000|2024-10-22 11:41:50|1303.95|1303.45|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1729597350000|2024-10-22 11:42:30|1303.85|1303.35|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|0
1729597360000|2024-10-22 11:42:40|1303.85|1303.35|1303.9|1303.4|1303.9|1303.4|1303.85|1303.35|0
1729597430000|2024-10-22 11:43:50|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1729597450000|2024-10-22 11:44:10|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1729597460000|2024-10-22 11:44:20|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|0
1729597480000|2024-10-22 11:44:40|1303.85|1303.35|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1729597490000|2024-10-22 11:44:50|1303.9|1303.4|1303.8|1303.3|1303.9|1303.4|1303.75|1303.25|0
1729597500000|2024-10-22 11:45:00|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1729597510000|2024-10-22 11:45:10|1303.8|1303.3|1303.85|1303.35|1303.85|1303.35|1303.8|1303.3|0
1729597520000|2024-10-22 11:45:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.75|1303.25|0
1729597530000|2024-10-22 11:45:30|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1729597560000|2024-10-22 11:46:00|1303.4|1302.9|1303.4|1302.9|1303.45|1302.95|1303.4|1302.9|2
1729597580000|2024-10-22 11:46:20|1303.35|1302.85|1303.3|1302.8|1303.35|1302.85|1303.3|1302.8|0
1729597590000|2024-10-22 11:46:30|1303.25|1302.75|1303.3|1302.8|1303.4|1302.9|1303.2|1302.7|0
1729597600000|2024-10-22 11:46:40|1303.35|1302.85|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|0
1729597610000|2024-10-22 11:46:50|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.1|1302.6|0
1729597620000|2024-10-22 11:47:00|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|0
1729597640000|2024-10-22 11:47:20|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1729597650000|2024-10-22 11:47:30|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1729597660000|2024-10-22 11:47:40|1303.25|1302.75|1303.1|1302.6|1303.25|1302.75|1303.1|1302.6|0
1729597670000|2024-10-22 11:47:50|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1729597680000|2024-10-22 11:48:00|1303.05|1302.55|1303.1|1302.6|1303.1|1302.6|1303.05|1302.55|0
1729597730000|2024-10-22 11:48:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1729597740000|2024-10-22 11:49:00|1303.1|1302.6|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|0
1729597750000|2024-10-22 11:49:10|1303.05|1302.55|1303.1|1302.6|1303.1|1302.6|1303.05|1302.55|0
1729597790000|2024-10-22 11:49:50|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1729597800000|2024-10-22 11:50:00|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1729597830000|2024-10-22 11:50:30|1303.05|1302.55|1303.1|1302.6|1303.1|1302.6|1303|1302.5|0
1729597870000|2024-10-22 11:51:10|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1729597880000|2024-10-22 11:51:20|1303.05|1302.55|1303|1302.5|1303.1|1302.6|1303|1302.5|0
1729597900000|2024-10-22 11:51:40|1302.95|1302.45|1302.9|1302.4|1302.95|1302.45|1302.9|1302.4|0
1729597920000|2024-10-22 11:52:00|1302.85|1302.35|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|0
1729597930000|2024-10-22 11:52:10|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.85|1302.35|0
1729597940000|2024-10-22 11:52:20|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1729597950000|2024-10-22 11:52:30|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.9|1302.4|0
1729597960000|2024-10-22 11:52:40|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.9|1302.4|0
1729597970000|2024-10-22 11:52:50|1303.05|1302.55|1303.1|1302.6|1303.1|1302.6|1303|1302.5|0
1729597980000|2024-10-22 11:53:00|1303.15|1302.65|1303.2|1302.7|1303.3|1302.8|1303.15|1302.65|0
1729597990000|2024-10-22 11:53:10|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.2|1302.7|0
1729598040000|2024-10-22 11:54:00|1303.35|1302.85|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1729598050000|2024-10-22 11:54:10|1303.45|1302.95|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1729598080000|2024-10-22 11:54:40|1303.45|1302.95|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1729598100000|2024-10-22 11:55:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1729598110000|2024-10-22 11:55:10|1303.45|1302.95|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1729598140000|2024-10-22 11:55:40|1303.55|1303.05|1303.7|1303.2|1303.7|1303.2|1303.55|1303.05|0
1729598150000|2024-10-22 11:55:50|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1729598190000|2024-10-22 11:56:30|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1729598210000|2024-10-22 11:56:50|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1729598220000|2024-10-22 11:57:00|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1729598230000|2024-10-22 11:57:10|1303.65|1303.15|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1729598240000|2024-10-22 11:57:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1729598260000|2024-10-22 11:57:40|1303.65|1303.15|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1729598270000|2024-10-22 11:57:50|1303.65|1303.15|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1729598280000|2024-10-22 11:58:00|1303.65|1303.15|1303.6|1303.1|1303.65|1303.15|1303.6|1303.1|0
1729598290000|2024-10-22 11:58:10|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1729598300000|2024-10-22 11:58:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1729598310000|2024-10-22 11:58:30|1303.65|1303.15|1303.55|1303.05|1303.65|1303.15|1303.55|1303.05|0
1729598320000|2024-10-22 11:58:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1729598330000|2024-10-22 11:58:50|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|1
1729598340000|2024-10-22 11:59:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1729598360000|2024-10-22 11:59:20|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1729598420000|2024-10-22 12:00:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.55|1303.05|0
1729598430000|2024-10-22 12:00:30|1303.55|1303.05|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1729598460000|2024-10-22 12:01:00|1303.45|1302.95|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1729598480000|2024-10-22 12:01:20|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1729598520000|2024-10-22 12:02:00|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1729598530000|2024-10-22 12:02:10|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1729598540000|2024-10-22 12:02:20|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.1|1302.6|4
1729598550000|2024-10-22 12:02:30|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1729598560000|2024-10-22 12:02:40|1303.25|1302.75|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1729598570000|2024-10-22 12:02:50|1303.2|1302.7|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1729598580000|2024-10-22 12:03:00|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1729598610000|2024-10-22 12:03:30|1303.3|1302.8|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1729598620000|2024-10-22 12:03:40|1303.3|1302.8|1303.25|1302.75|1303.3|1302.8|1303.2|1302.7|0
1729598630000|2024-10-22 12:03:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1729598640000|2024-10-22 12:04:00|1303.35|1302.85|1303.3|1302.8|1303.35|1302.85|1303.3|1302.8|0
1729598650000|2024-10-22 12:04:10|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1729598660000|2024-10-22 12:04:20|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1729598670000|2024-10-22 12:04:30|1303.35|1302.85|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1729598680000|2024-10-22 12:04:40|1303.35|1302.85|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1729598700000|2024-10-22 12:05:00|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1729598720000|2024-10-22 12:05:20|1303.3|1302.8|1303.3|1302.8|1303.35|1302.85|1303.3|1302.8|0
1729598730000|2024-10-22 12:05:30|1303.35|1302.85|1303.3|1302.8|1303.35|1302.85|1303.3|1302.8|0
1729598740000|2024-10-22 12:05:40|1303.25|1302.75|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1729598750000|2024-10-22 12:05:50|1303.3|1302.8|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1729598760000|2024-10-22 12:06:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1729598770000|2024-10-22 12:06:10|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1729598780000|2024-10-22 12:06:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|0
1729598790000|2024-10-22 12:06:30|1303.45|1302.95|1303.6|1303.1|1303.6|1303.1|1303.45|1302.95|0
1729598800000|2024-10-22 12:06:40|1303.55|1303.05|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1729598810000|2024-10-22 12:06:50|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1729598820000|2024-10-22 12:07:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1729598830000|2024-10-22 12:07:10|1303.45|1302.95|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1729598850000|2024-10-22 12:07:30|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1729598860000|2024-10-22 12:07:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1729598880000|2024-10-22 12:08:00|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1729598890000|2024-10-22 12:08:10|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|1
1729598910000|2024-10-22 12:08:30|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|0
1729598920000|2024-10-22 12:08:40|1303.45|1302.95|1303.4|1302.9|1303.45|1302.95|1303.4|1302.9|0
1729598940000|2024-10-22 12:09:00|1303.45|1302.95|1303.5|1303|1303.55|1303.05|1303.45|1302.95|0
1729598950000|2024-10-22 12:09:10|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1729598960000|2024-10-22 12:09:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1729598970000|2024-10-22 12:09:30|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1729598980000|2024-10-22 12:09:40|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1729598990000|2024-10-22 12:09:50|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1729599010000|2024-10-22 12:10:10|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1729599020000|2024-10-22 12:10:20|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1729599030000|2024-10-22 12:10:30|1303.4|1302.9|1303.55|1303.05|1303.55|1303.05|1303.4|1302.9|0
1729599040000|2024-10-22 12:10:40|1303.6|1303.1|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1729599060000|2024-10-22 12:11:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1729599080000|2024-10-22 12:11:20|1303.45|1302.95|1303.4|1302.9|1303.5|1303|1303.4|1302.9|0
1729599090000|2024-10-22 12:11:30|1303.45|1302.95|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1729599100000|2024-10-22 12:11:40|1303.45|1302.95|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1729599110000|2024-10-22 12:11:50|1303.5|1303|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1729599140000|2024-10-22 12:12:20|1303.45|1302.95|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1729599150000|2024-10-22 12:12:30|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1729599160000|2024-10-22 12:12:40|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|0
1729599180000|2024-10-22 12:13:00|1303.45|1302.95|1303.4|1302.9|1303.45|1302.95|1303.4|1302.9|0
1729599190000|2024-10-22 12:13:10|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1729599230000|2024-10-22 12:13:50|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1729599260000|2024-10-22 12:14:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|0
1729599280000|2024-10-22 12:14:40|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1729599290000|2024-10-22 12:14:50|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1729599300000|2024-10-22 12:15:00|1303.5|1303|1303.55|1303.05|1303.55|1303.05|1303.5|1303|0
1729599320000|2024-10-22 12:15:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1729599330000|2024-10-22 12:15:30|1303.55|1303.05|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1729599340000|2024-10-22 12:15:40|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1729599360000|2024-10-22 12:16:00|1303.65|1303.15|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1729599370000|2024-10-22 12:16:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1729599390000|2024-10-22 12:16:30|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1729599410000|2024-10-22 12:16:50|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1729599440000|2024-10-22 12:17:20|1303.65|1303.15|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1729599450000|2024-10-22 12:17:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1729599460000|2024-10-22 12:17:40|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1729599510000|2024-10-22 12:18:30|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1729599530000|2024-10-22 12:18:50|1303.55|1303.05|1303.6|1303.1|1303.6|1303.1|1303.55|1303.05|0
1729599550000|2024-10-22 12:19:10|1303.65|1303.15|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1729599560000|2024-10-22 12:19:20|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1729599570000|2024-10-22 12:19:30|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1729599580000|2024-10-22 12:19:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1729599600000|2024-10-22 12:20:00|1303.75|1303.25|1303.75|1303.25|1303.8|1303.3|1303.75|1303.25|0
1729599610000|2024-10-22 12:20:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1729599620000|2024-10-22 12:20:20|1303.85|1303.35|1303.9|1303.4|1303.9|1303.4|1303.85|1303.35|0
1729599630000|2024-10-22 12:20:30|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1729599640000|2024-10-22 12:20:40|1303.8|1303.3|1304.1|1303.6|1304.1|1303.6|1303.8|1303.3|0
1729599650000|2024-10-22 12:20:50|1304.15|1303.65|1304.3|1303.8|1304.3|1303.8|1304.1|1303.6|0
1729599680000|2024-10-22 12:21:20|1304.35|1303.85|1304.35|1303.85|1304.4|1303.9|1304.35|1303.85|0
1729599720000|2024-10-22 12:22:00|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1729599740000|2024-10-22 12:22:20|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|0
1729599760000|2024-10-22 12:22:40|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1729599770000|2024-10-22 12:22:50|1304.35|1303.85|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1729599780000|2024-10-22 12:23:00|1304.35|1303.85|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1729599790000|2024-10-22 12:23:10|1304.35|1303.85|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1729599800000|2024-10-22 12:23:20|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|0
1729599820000|2024-10-22 12:23:40|1304.3|1303.8|1304.35|1303.85|1304.35|1303.85|1304.3|1303.8|0
1729599830000|2024-10-22 12:23:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1729599850000|2024-10-22 12:24:10|1304.45|1303.95|1304.6|1304.1|1304.65|1304.15|1304.45|1303.95|3
1729599860000|2024-10-22 12:24:20|1304.55|1304.05|1304.7|1304.2|1304.7|1304.2|1304.55|1304.05|0
1729599880000|2024-10-22 12:24:40|1304.8|1304.3|1304.65|1304.15|1304.8|1304.3|1304.65|1304.15|1
1729599890000|2024-10-22 12:24:50|1304.7|1304.2|1304.7|1304.2|1304.7|1304.2|1304.65|1304.15|0
1729599900000|2024-10-22 12:25:00|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1729599910000|2024-10-22 12:25:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1729599920000|2024-10-22 12:25:20|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1729599950000|2024-10-22 12:25:50|1304.7|1304.2|1304.65|1304.15|1304.7|1304.2|1304.65|1304.15|0
1729599960000|2024-10-22 12:26:00|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1729599970000|2024-10-22 12:26:10|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1729599980000|2024-10-22 12:26:20|1304.55|1304.05|1304.45|1303.95|1304.55|1304.05|1304.45|1303.95|0
1729599990000|2024-10-22 12:26:30|1304.4|1303.9|1304.35|1303.85|1304.4|1303.9|1304.35|1303.85|4
1729600000000|2024-10-22 12:26:40|1304.05|1303.55|1304|1303.5|1304.15|1303.65|1303.95|1303.45|2
1729600010000|2024-10-22 12:26:50|1304.05|1303.55|1304.1|1303.6|1304.1|1303.6|1304|1303.5|0
1729600020000|2024-10-22 12:27:00|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|1304.15|1303.65|0
1729600030000|2024-10-22 12:27:10|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304.05|1303.55|0
1729600050000|2024-10-22 12:27:30|1304.15|1303.65|1304.2|1303.7|1304.2|1303.7|1304.15|1303.65|0
1729600060000|2024-10-22 12:27:40|1304.15|1303.65|1304.1|1303.6|1304.15|1303.65|1304.1|1303.6|0
1729600080000|2024-10-22 12:28:00|1304.15|1303.65|1303.9|1303.4|1304.15|1303.65|1303.9|1303.4|0
1729600090000|2024-10-22 12:28:10|1303.85|1303.35|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|0
1729600100000|2024-10-22 12:28:20|1303.85|1303.35|1303.7|1303.2|1303.85|1303.35|1303.7|1303.2|0
1729600120000|2024-10-22 12:28:40|1303.65|1303.15|1303.6|1303.1|1303.65|1303.15|1303.6|1303.1|0
1729600130000|2024-10-22 12:28:50|1303.55|1303.05|1303.5|1303|1303.55|1303.05|1303.5|1303|0
1729600140000|2024-10-22 12:29:00|1303.55|1303.05|1303.5|1303|1303.6|1303.1|1303.5|1303|0
1729600160000|2024-10-22 12:29:20|1303.55|1303.05|1303.7|1303.2|1303.7|1303.2|1303.55|1303.05|0
1729600170000|2024-10-22 12:29:30|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|0
1729600180000|2024-10-22 12:29:40|1303.75|1303.25|1303.75|1303.25|1303.8|1303.3|1303.75|1303.25|0
1729600190000|2024-10-22 12:29:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1729600210000|2024-10-22 12:30:10|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1729600220000|2024-10-22 12:30:20|1303.8|1303.3|1303.75|1303.25|1303.8|1303.3|1303.75|1303.25|0
1729600250000|2024-10-22 12:30:50|1303.8|1303.3|1303.75|1303.25|1303.8|1303.3|1303.75|1303.25|0
1729600260000|2024-10-22 12:31:00|1303.8|1303.3|1303.75|1303.25|1303.8|1303.3|1303.75|1303.25|0
1729600270000|2024-10-22 12:31:10|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1729600280000|2024-10-22 12:31:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1729600290000|2024-10-22 12:31:30|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1729600300000|2024-10-22 12:31:40|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1729600310000|2024-10-22 12:31:50|1303.75|1303.25|1303.8|1303.3|1303.8|1303.3|1303.75|1303.25|0
1729600320000|2024-10-22 12:32:00|1303.85|1303.35|1303.8|1303.3|1303.9|1303.4|1303.8|1303.3|0
1729600330000|2024-10-22 12:32:10|1303.85|1303.35|1303.8|1303.3|1303.85|1303.35|1303.8|1303.3|0
1729600340000|2024-10-22 12:32:20|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|1303.85|1303.35|0
1729600360000|2024-10-22 12:32:40|1303.8|1303.3|1303.9|1303.4|1303.9|1303.4|1303.8|1303.3|0
1729600380000|2024-10-22 12:33:00|1303.95|1303.45|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1729600390000|2024-10-22 12:33:10|1303.95|1303.45|1304|1303.5|1304|1303.5|1303.95|1303.45|0
1729600400000|2024-10-22 12:33:20|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|1
1729600410000|2024-10-22 12:33:30|1303.9|1303.4|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1729600430000|2024-10-22 12:33:50|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1729600440000|2024-10-22 12:34:00|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1729600450000|2024-10-22 12:34:10|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1729600460000|2024-10-22 12:34:20|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1729600480000|2024-10-22 12:34:40|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1729600520000|2024-10-22 12:35:20|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1729600530000|2024-10-22 12:35:30|1303.75|1303.25|1303.7|1303.2|1303.75|1303.25|1303.7|1303.2|0
1729600580000|2024-10-22 12:36:20|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1729600590000|2024-10-22 12:36:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1729600600000|2024-10-22 12:36:40|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1729600620000|2024-10-22 12:37:00|1303.8|1303.3|1303.7|1303.2|1303.8|1303.3|1303.7|1303.2|0
1729600630000|2024-10-22 12:37:10|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1729600640000|2024-10-22 12:37:20|1303.8|1303.3|1303.75|1303.25|1303.8|1303.3|1303.75|1303.25|0
1729600660000|2024-10-22 12:37:40|1303.8|1303.3|1303.75|1303.25|1303.8|1303.3|1303.75|1303.25|0
1729600670000|2024-10-22 12:37:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1729600680000|2024-10-22 12:38:00|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1729600690000|2024-10-22 12:38:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1729600700000|2024-10-22 12:38:20|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1729600720000|2024-10-22 12:38:40|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1729600730000|2024-10-22 12:38:50|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1729600750000|2024-10-22 12:39:10|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|3
1729600760000|2024-10-22 12:39:20|1303.25|1302.75|1303.3|1302.8|1303.35|1302.85|1303.25|1302.75|4
1729600770000|2024-10-22 12:39:30|1303.35|1302.85|1303.3|1302.8|1303.35|1302.85|1303.3|1302.8|0
1729600780000|2024-10-22 12:39:40|1303.35|1302.85|1303.4|1302.9|1303.4|1302.9|1303.3|1302.8|0
1729600790000|2024-10-22 12:39:50|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1729600800000|2024-10-22 12:40:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1729600810000|2024-10-22 12:40:10|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1729600820000|2024-10-22 12:40:20|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|0
1729600830000|2024-10-22 12:40:30|1303.45|1302.95|1303.6|1303.1|1303.6|1303.1|1303.4|1302.9|1
1729600860000|2024-10-22 12:41:00|1303.65|1303.15|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|0
1729600880000|2024-10-22 12:41:20|1303.6|1303.1|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|0
1729600900000|2024-10-22 12:41:40|1303.75|1303.25|1303.75|1303.25|1303.8|1303.3|1303.75|1303.25|0
1729600910000|2024-10-22 12:41:50|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.75|1303.25|0
1729600920000|2024-10-22 12:42:00|1303.85|1303.35|1303.9|1303.4|1303.9|1303.4|1303.85|1303.35|0
1729600940000|2024-10-22 12:42:20|1303.95|1303.45|1303.95|1303.45|1304|1303.5|1303.95|1303.45|0
1729600950000|2024-10-22 12:42:30|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.9|1303.4|0
1729600970000|2024-10-22 12:42:50|1303.9|1303.4|1303.9|1303.4|1303.95|1303.45|1303.9|1303.4|0
1729600990000|2024-10-22 12:43:10|1303.85|1303.35|1303.8|1303.3|1303.85|1303.35|1303.8|1303.3|0
1729601000000|2024-10-22 12:43:20|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1729601010000|2024-10-22 12:43:30|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1729601050000|2024-10-22 12:44:10|1303.7|1303.2|1303.65|1303.15|1303.7|1303.2|1303.65|1303.15|0
1729601070000|2024-10-22 12:44:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.65|1303.15|0
1729601080000|2024-10-22 12:44:40|1303.65|1303.15|1303.2|1302.7|1303.65|1303.15|1303.2|1302.7|1
1729601100000|2024-10-22 12:45:00|1303.25|1302.75|1303.5|1303|1303.5|1303|1303.25|1302.75|1
1729601110000|2024-10-22 12:45:10|1303.45|1302.95|1303.5|1303|1303.5|1303|1303.4|1302.9|0
1729601130000|2024-10-22 12:45:30|1303.55|1303.05|1303.6|1303.1|1303.6|1303.1|1303.55|1303.05|0
1729601140000|2024-10-22 12:45:40|1303.55|1303.05|1303.6|1303.1|1303.6|1303.1|1303.5|1303|0
1729601160000|2024-10-22 12:46:00|1303.55|1303.05|1303.5|1303|1303.6|1303.1|1303.5|1303|0
1729601170000|2024-10-22 12:46:10|1303.45|1302.95|1303.4|1302.9|1303.45|1302.95|1303.4|1302.9|0
1729601180000|2024-10-22 12:46:20|1303.35|1302.85|1303.3|1302.8|1303.35|1302.85|1303.3|1302.8|0
1729601190000|2024-10-22 12:46:30|1303.35|1302.85|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|0
1729601200000|2024-10-22 12:46:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1729601210000|2024-10-22 12:46:50|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1729601220000|2024-10-22 12:47:00|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1729601230000|2024-10-22 12:47:10|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|0
1729601240000|2024-10-22 12:47:20|1303.15|1302.65|1303.3|1302.8|1303.3|1302.8|1303.15|1302.65|0
1729601250000|2024-10-22 12:47:30|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1729601260000|2024-10-22 12:47:40|1303.25|1302.75|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1729601290000|2024-10-22 12:48:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1729601300000|2024-10-22 12:48:20|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1729601310000|2024-10-22 12:48:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1729601340000|2024-10-22 12:49:00|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1729601360000|2024-10-22 12:49:20|1303.15|1302.65|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1729601380000|2024-10-22 12:49:40|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1729601390000|2024-10-22 12:49:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1729601410000|2024-10-22 12:50:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1729601440000|2024-10-22 12:50:40|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1729601450000|2024-10-22 12:50:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1729601480000|2024-10-22 12:51:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1729601510000|2024-10-22 12:51:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1729601520000|2024-10-22 12:52:00|1303.2|1302.7|1303.45|1302.95|1303.5|1303|1303.2|1302.7|0
1729601540000|2024-10-22 12:52:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|0
1729601550000|2024-10-22 12:52:30|1303.45|1302.95|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1729601580000|2024-10-22 12:53:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|0
1729601590000|2024-10-22 12:53:10|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1729601600000|2024-10-22 12:53:20|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1729601610000|2024-10-22 12:53:30|1303.4|1302.9|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1729601630000|2024-10-22 12:53:50|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|0
1729601640000|2024-10-22 12:54:00|1303.45|1302.95|1303.4|1302.9|1303.45|1302.95|1303.4|1302.9|0
1729601660000|2024-10-22 12:54:20|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1729601670000|2024-10-22 12:54:30|1303.25|1302.75|1303.15|1302.65|1303.25|1302.75|1303.15|1302.65|0
1729601680000|2024-10-22 12:54:40|1302.8|1302.3|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|1
1729601690000|2024-10-22 12:54:50|1302.75|1302.25|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1729601700000|2024-10-22 12:55:00|1302.75|1302.25|1302.7|1302.2|1302.8|1302.3|1302.7|1302.2|0
1729601710000|2024-10-22 12:55:10|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.7|1302.2|0
1729601720000|2024-10-22 12:55:20|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1729601730000|2024-10-22 12:55:30|1302.85|1302.35|1302.8|1302.3|1302.9|1302.4|1302.8|1302.3|0
1729601750000|2024-10-22 12:55:50|1302.75|1302.25|1302.7|1302.2|1302.75|1302.25|1302.7|1302.2|0
1729601760000|2024-10-22 12:56:00|1302.65|1302.15|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|0
1729601770000|2024-10-22 12:56:10|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1729601800000|2024-10-22 12:56:40|1302.55|1302.05|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1729601810000|2024-10-22 12:56:50|1302.55|1302.05|1302.5|1302|1302.6|1302.1|1302.5|1302|0
1729601820000|2024-10-22 12:57:00|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1729601830000|2024-10-22 12:57:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.6|1302.1|0
1729601840000|2024-10-22 12:57:20|1302.65|1302.15|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|0
1729601850000|2024-10-22 12:57:30|1302.55|1302.05|1302.5|1302|1302.55|1302.05|1302.45|1301.95|0
1729601860000|2024-10-22 12:57:40|1302.45|1301.95|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1729601910000|2024-10-22 12:58:30|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1729601950000|2024-10-22 12:59:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1729601970000|2024-10-22 12:59:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1
1729601990000|2024-10-22 12:59:50|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729602000000|2024-10-22 13:00:00|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1729602070000|2024-10-22 13:01:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1729602100000|2024-10-22 13:01:40|1302.75|1302.25|1302.7|1302.2|1302.75|1302.25|1302.7|1302.2|0
1729602110000|2024-10-22 13:01:50|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1729602120000|2024-10-22 13:02:00|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.85|1302.35|0
1729602140000|2024-10-22 13:02:20|1302.95|1302.45|1303.05|1302.55|1303.05|1302.55|1302.95|1302.45|0
1729602150000|2024-10-22 13:02:30|1303.15|1302.65|1303.35|1302.85|1303.35|1302.85|1303.15|1302.65|0
1729602160000|2024-10-22 13:02:40|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1729602180000|2024-10-22 13:03:00|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1729602190000|2024-10-22 13:03:10|1303.65|1303.15|1303.55|1303.05|1303.65|1303.15|1303.55|1303.05|0
1729602200000|2024-10-22 13:03:20|1303.5|1303|1303.35|1302.85|1303.5|1303|1303.35|1302.85|0
1729602230000|2024-10-22 13:03:50|1303.3|1302.8|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1729602240000|2024-10-22 13:04:00|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1729602260000|2024-10-22 13:04:20|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1729602270000|2024-10-22 13:04:30|1303.3|1302.8|1303.25|1302.75|1303.3|1302.8|1303.25|1302.75|0
1729602280000|2024-10-22 13:04:40|1303.2|1302.7|1303.15|1302.65|1303.2|1302.7|1303.1|1302.6|0
1729602290000|2024-10-22 13:04:50|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1729602330000|2024-10-22 13:05:30|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1729602340000|2024-10-22 13:05:40|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1729602350000|2024-10-22 13:05:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1729602360000|2024-10-22 13:06:00|1303.1|1302.6|1303|1302.5|1303.1|1302.6|1303|1302.5|0
1729602370000|2024-10-22 13:06:10|1302.95|1302.45|1303.15|1302.65|1303.15|1302.65|1302.95|1302.45|0
1729602410000|2024-10-22 13:06:50|1303.1|1302.6|1302.8|1302.3|1303.1|1302.6|1302.8|1302.3|0
1729602420000|2024-10-22 13:07:00|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1729602430000|2024-10-22 13:07:10|1302.9|1302.4|1302.95|1302.45|1302.95|1302.45|1302.9|1302.4|0
1729602460000|2024-10-22 13:07:40|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1729602470000|2024-10-22 13:07:50|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|1302.85|1302.35|0
1729602480000|2024-10-22 13:08:00|1302.75|1302.25|1302.8|1302.3|1302.8|1302.3|1302.75|1302.25|0
1729602490000|2024-10-22 13:08:10|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1729602510000|2024-10-22 13:08:30|1302.65|1302.15|1302.7|1302.2|1302.7|1302.2|1302.65|1302.15|0
1729602520000|2024-10-22 13:08:40|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1729602530000|2024-10-22 13:08:50|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729602540000|2024-10-22 13:09:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1729602560000|2024-10-22 13:09:20|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729602620000|2024-10-22 13:10:20|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1729602630000|2024-10-22 13:10:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1729602650000|2024-10-22 13:10:50|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1729602670000|2024-10-22 13:11:10|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1729602680000|2024-10-22 13:11:20|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.35|1301.85|0
1729602780000|2024-10-22 13:13:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1729602790000|2024-10-22 13:13:10|1302.55|1302.05|1302.65|1302.15|1302.65|1302.15|1302.55|1302.05|0
1729602830000|2024-10-22 13:13:50|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1729602840000|2024-10-22 13:14:00|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1729602860000|2024-10-22 13:14:20|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1729602870000|2024-10-22 13:14:30|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1729602880000|2024-10-22 13:14:40|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1729602890000|2024-10-22 13:14:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1729602900000|2024-10-22 13:15:00|1302.5|1302|1302.2|1301.7|1302.5|1302|1302.2|1301.7|2
1729602910000|2024-10-22 13:15:10|1302.05|1301.55|1301.95|1301.45|1302.05|1301.55|1301.95|1301.45|0
1729602920000|2024-10-22 13:15:20|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1729602930000|2024-10-22 13:15:30|1301.8|1301.3|1301.85|1301.35|1301.85|1301.35|1301.8|1301.3|0
1729602960000|2024-10-22 13:16:00|1301.8|1301.3|1301.75|1301.25|1301.8|1301.3|1301.75|1301.25|0
1729603000000|2024-10-22 13:16:40|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1729603030000|2024-10-22 13:17:10|1301.75|1301.25|1301.85|1301.35|1301.85|1301.35|1301.75|1301.25|0
1729603060000|2024-10-22 13:17:40|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.9|1301.4|0
1729603090000|2024-10-22 13:18:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1729603100000|2024-10-22 13:18:20|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.8|1301.3|0
1729603120000|2024-10-22 13:18:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1729603130000|2024-10-22 13:18:50|1301.95|1301.45|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1729603140000|2024-10-22 13:19:00|1302.1|1301.6|1302.3|1301.8|1302.4|1301.9|1302.1|1301.6|0
1729603150000|2024-10-22 13:19:10|1302.35|1301.85|1302.6|1302.1|1302.65|1302.15|1302.35|1301.85|0
1729603160000|2024-10-22 13:19:20|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1729603170000|2024-10-22 13:19:30|1302.55|1302.05|1302.3|1301.8|1302.55|1302.05|1302.25|1301.75|1
1729603180000|2024-10-22 13:19:40|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729603190000|2024-10-22 13:19:50|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1729603210000|2024-10-22 13:20:10|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1729603220000|2024-10-22 13:20:20|1302.3|1301.8|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|0
1729603230000|2024-10-22 13:20:30|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729603260000|2024-10-22 13:21:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1729603270000|2024-10-22 13:21:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1729603320000|2024-10-22 13:22:00|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729603330000|2024-10-22 13:22:10|1302.4|1301.9|1302.3|1301.8|1302.4|1301.9|1302.3|1301.8|0
1729603340000|2024-10-22 13:22:20|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1729603370000|2024-10-22 13:22:50|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1729603380000|2024-10-22 13:23:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1729603400000|2024-10-22 13:23:20|1302.35|1301.85|1302.25|1301.75|1302.35|1301.85|1302.25|1301.75|0
1729603410000|2024-10-22 13:23:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729603420000|2024-10-22 13:23:40|1302.1|1301.6|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|0
1729603450000|2024-10-22 13:24:10|1301.95|1301.45|1301.95|1301.45|1302|1301.5|1301.95|1301.45|0
1729603480000|2024-10-22 13:24:40|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1729603490000|2024-10-22 13:24:50|1301.8|1301.3|1301.75|1301.25|1301.8|1301.3|1301.75|1301.25|0
1729603500000|2024-10-22 13:25:00|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1729603510000|2024-10-22 13:25:10|1301.55|1301.05|1301.45|1300.95|1301.55|1301.05|1301.4|1300.9|0
1729603540000|2024-10-22 13:25:40|1301.4|1300.9|1301.35|1300.85|1301.4|1300.9|1301.35|1300.85|0
1729603550000|2024-10-22 13:25:50|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1729603570000|2024-10-22 13:26:10|1301.5|1301|1301.75|1301.25|1301.75|1301.25|1301.5|1301|0
1729603580000|2024-10-22 13:26:20|1301.8|1301.3|1301.85|1301.35|1301.9|1301.4|1301.8|1301.3|0
1729603590000|2024-10-22 13:26:30|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|0
1729603600000|2024-10-22 13:26:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|1
1729603610000|2024-10-22 13:26:50|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1729603660000|2024-10-22 13:27:40|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1729603670000|2024-10-22 13:27:50|1301.8|1301.3|1302.05|1301.55|1302.1|1301.6|1301.8|1301.3|0
1729603680000|2024-10-22 13:28:00|1302.15|1301.65|1302.2|1301.7|1302.25|1301.75|1302.15|1301.65|0
1729603700000|2024-10-22 13:28:20|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1729603730000|2024-10-22 13:28:50|1302.25|1301.75|1302.35|1301.85|1302.35|1301.85|1302.25|1301.75|0
1729603740000|2024-10-22 13:29:00|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1729603760000|2024-10-22 13:29:20|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729603780000|2024-10-22 13:29:40|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|0
1729603790000|2024-10-22 13:29:50|1302.55|1302.05|1302.45|1301.95|1302.55|1302.05|1302.45|1301.95|0
1729603800000|2024-10-22 13:30:00|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.1|1301.6|0
1729603810000|2024-10-22 13:30:10|1302.4|1301.9|1302.6|1302.1|1302.6|1302.1|1302.4|1301.9|0
1729603820000|2024-10-22 13:30:20|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1729603830000|2024-10-22 13:30:30|1302.45|1301.95|1302.55|1302.05|1302.55|1302.05|1302.45|1301.95|0
1729603840000|2024-10-22 13:30:40|1302.5|1302|1302.85|1302.35|1302.85|1302.35|1302.5|1302|0
1729603850000|2024-10-22 13:30:50|1302.8|1302.3|1303.3|1302.8|1303.3|1302.8|1302.8|1302.3|0
1729603860000|2024-10-22 13:31:00|1303.35|1302.85|1302.9|1302.4|1303.35|1302.85|1302.9|1302.4|1
1729603870000|2024-10-22 13:31:10|1302.8|1302.3|1302.55|1302.05|1302.8|1302.3|1302.55|1302.05|0
1729603880000|2024-10-22 13:31:20|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1729603890000|2024-10-22 13:31:30|1302.65|1302.15|1302.8|1302.3|1302.8|1302.3|1302.65|1302.15|0
1729603900000|2024-10-22 13:31:40|1302.75|1302.25|1302.7|1302.2|1302.75|1302.25|1302.7|1302.2|0
1729603910000|2024-10-22 13:31:50|1302.65|1302.15|1302.85|1302.35|1302.9|1302.4|1302.65|1302.15|0
1729603920000|2024-10-22 13:32:00|1302.9|1302.4|1303.05|1302.55|1303.1|1302.6|1302.9|1302.4|0
1729603930000|2024-10-22 13:32:10|1303.1|1302.6|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1729603940000|2024-10-22 13:32:20|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.1|1302.6|0
1729603950000|2024-10-22 13:32:30|1303.25|1302.75|1303.15|1302.65|1303.25|1302.75|1303.15|1302.65|0
1729603960000|2024-10-22 13:32:40|1303.2|1302.7|1303.3|1302.8|1303.35|1302.85|1303.2|1302.7|0
1729603970000|2024-10-22 13:32:50|1303.35|1302.85|1303.45|1302.95|1303.5|1303|1303.35|1302.85|0
1729603980000|2024-10-22 13:33:00|1303.5|1303|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1729603990000|2024-10-22 13:33:10|1303.45|1302.95|1303.55|1303.05|1303.55|1303.05|1303.45|1302.95|0
1729604000000|2024-10-22 13:33:20|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.15|1302.65|2
1729604010000|2024-10-22 13:33:30|1303.45|1302.95|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1729604020000|2024-10-22 13:33:40|1303.5|1303|1303.7|1303.2|1303.8|1303.3|1303.45|1302.95|12
1729604030000|2024-10-22 13:33:50|1303.75|1303.25|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|1
1729604040000|2024-10-22 13:34:00|1303.85|1303.35|1304.2|1303.7|1304.2|1303.7|1303.85|1303.35|0
1729604050000|2024-10-22 13:34:10|1304.4|1303.9|1304.35|1303.85|1304.4|1303.9|1304.35|1303.85|0
1729604060000|2024-10-22 13:34:20|1304.4|1303.9|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1729604070000|2024-10-22 13:34:30|1304.35|1303.85|1304.4|1303.9|1304.5|1304|1304.05|1303.55|1
1729604080000|2024-10-22 13:34:40|1304.35|1303.85|1304.2|1303.7|1304.35|1303.85|1304.2|1303.7|1
1729604090000|2024-10-22 13:34:50|1304|1303.5|1303.8|1303.3|1304|1303.5|1303.8|1303.3|0
1729604100000|2024-10-22 13:35:00|1303.85|1303.35|1303.85|1303.35|1303.95|1303.45|1303.85|1303.35|0
1729604110000|2024-10-22 13:35:10|1303.75|1303.25|1303.45|1302.95|1303.75|1303.25|1303.45|1302.95|0
1729604130000|2024-10-22 13:35:30|1303.5|1303|1303.5|1303|1303.5|1303|1303.45|1302.95|0
1729604140000|2024-10-22 13:35:40|1303.45|1302.95|1303.15|1302.65|1303.45|1302.95|1303.15|1302.65|1
1729604150000|2024-10-22 13:35:50|1303.05|1302.55|1303.05|1302.55|1303.1|1302.6|1303|1302.5|0
1729604160000|2024-10-22 13:36:00|1303|1302.5|1302.8|1302.3|1303|1302.5|1302.8|1302.3|0
1729604170000|2024-10-22 13:36:10|1302.75|1302.25|1302.6|1302.1|1302.75|1302.25|1302.6|1302.1|0
1729604180000|2024-10-22 13:36:20|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1729604190000|2024-10-22 13:36:30|1302.6|1302.1|1302.3|1301.8|1302.6|1302.1|1302.3|1301.8|0
1729604200000|2024-10-22 13:36:40|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1729604220000|2024-10-22 13:37:00|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729604240000|2024-10-22 13:37:20|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1729604260000|2024-10-22 13:37:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1729604270000|2024-10-22 13:37:50|1302.35|1301.85|1302.45|1301.95|1302.45|1301.95|1302.35|1301.85|0
1729604280000|2024-10-22 13:38:00|1302.55|1302.05|1302.65|1302.15|1302.7|1302.2|1302.55|1302.05|0
1729604290000|2024-10-22 13:38:10|1302.7|1302.2|1302.65|1302.15|1302.7|1302.2|1302.65|1302.15|0
1729604310000|2024-10-22 13:38:30|1302.8|1302.3|1302.85|1302.35|1302.85|1302.35|1302.8|1302.3|0
1729604320000|2024-10-22 13:38:40|1302.8|1302.3|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1729604330000|2024-10-22 13:38:50|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1729604340000|2024-10-22 13:39:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1729604350000|2024-10-22 13:39:10|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729604360000|2024-10-22 13:39:20|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1729604370000|2024-10-22 13:39:30|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1729604380000|2024-10-22 13:39:40|1302.45|1301.95|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1729604390000|2024-10-22 13:39:50|1302.5|1302|1302.6|1302.1|1302.6|1302.1|1302.5|1302|0
1729604400000|2024-10-22 13:40:00|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1729604420000|2024-10-22 13:40:20|1302.5|1302|1302.25|1301.75|1302.5|1302|1302.25|1301.75|1
1729604440000|2024-10-22 13:40:40|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729604450000|2024-10-22 13:40:50|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1729604460000|2024-10-22 13:41:00|1302.55|1302.05|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1729604470000|2024-10-22 13:41:10|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1729604480000|2024-10-22 13:41:20|1302.4|1301.9|1302.15|1301.65|1302.4|1301.9|1302.15|1301.65|0
1729604490000|2024-10-22 13:41:30|1302.2|1301.7|1302.25|1301.75|1302.25|1301.75|1302.2|1301.7|0
1729604500000|2024-10-22 13:41:40|1302.3|1301.8|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1729604510000|2024-10-22 13:41:50|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1729604520000|2024-10-22 13:42:00|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1729604540000|2024-10-22 13:42:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1729604550000|2024-10-22 13:42:30|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1729604580000|2024-10-22 13:43:00|1302.2|1301.7|1302.25|1301.75|1302.25|1301.75|1302.2|1301.7|0
1729604590000|2024-10-22 13:43:10|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1729604630000|2024-10-22 13:43:50|1302.05|1301.55|1302.1|1301.6|1302.1|1301.6|1302.05|1301.55|0
1729604640000|2024-10-22 13:44:00|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1729604650000|2024-10-22 13:44:10|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1729604660000|2024-10-22 13:44:20|1302.15|1301.65|1302.25|1301.75|1302.25|1301.75|1302.15|1301.65|0
1729604670000|2024-10-22 13:44:30|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1729604700000|2024-10-22 13:45:00|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1729604710000|2024-10-22 13:45:10|1302.55|1302.05|1302.7|1302.2|1302.7|1302.2|1302.55|1302.05|0
1729604720000|2024-10-22 13:45:20|1302.75|1302.25|1302.9|1302.4|1302.9|1302.4|1302.75|1302.25|0
1729604730000|2024-10-22 13:45:30|1302.95|1302.45|1303.05|1302.55|1303.15|1302.65|1302.95|1302.45|0
1729604740000|2024-10-22 13:45:40|1303.1|1302.6|1303.2|1302.7|1303.2|1302.7|1303.1|1302.6|0
1729604750000|2024-10-22 13:45:50|1303.15|1302.65|1303.35|1302.85|1303.35|1302.85|1303.05|1302.55|0
1729604760000|2024-10-22 13:46:00|1303.45|1302.95|1303.25|1302.75|1303.45|1302.95|1303.25|1302.75|0
1729604770000|2024-10-22 13:46:10|1303.15|1302.65|1302.65|1302.15|1303.15|1302.65|1302.65|1302.15|0
1729604780000|2024-10-22 13:46:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1729604790000|2024-10-22 13:46:30|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1729604810000|2024-10-22 13:46:50|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1729604820000|2024-10-22 13:47:00|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1729604830000|2024-10-22 13:47:10|1302.65|1302.15|1302.8|1302.3|1302.85|1302.35|1302.65|1302.15|0
1729604840000|2024-10-22 13:47:20|1302.85|1302.35|1303.05|1302.55|1303.05|1302.55|1302.85|1302.35|0
1729604850000|2024-10-22 13:47:30|1303|1302.5|1303.5|1303|1303.5|1303|1303|1302.5|0
1729604860000|2024-10-22 13:47:40|1303.45|1302.95|1303.2|1302.7|1303.55|1303.05|1303.15|1302.65|2
1729604870000|2024-10-22 13:47:50|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1729604880000|2024-10-22 13:48:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1729604890000|2024-10-22 13:48:10|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1729604900000|2024-10-22 13:48:20|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1729604910000|2024-10-22 13:48:30|1303.05|1302.55|1303.25|1302.75|1303.25|1302.75|1303.05|1302.55|0
1729604920000|2024-10-22 13:48:40|1303.3|1302.8|1303.45|1302.95|1303.45|1302.95|1303.3|1302.8|0
1729604930000|2024-10-22 13:48:50|1303.4|1302.9|1303.55|1303.05|1303.55|1303.05|1303.4|1302.9|0
1729604940000|2024-10-22 13:49:00|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.6|1303.1|0
1729604950000|2024-10-22 13:49:10|1303.6|1303.1|1303.4|1302.9|1303.6|1303.1|1303.25|1302.75|1
1729604970000|2024-10-22 13:49:30|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1729604980000|2024-10-22 13:49:40|1303.55|1303.05|1303.75|1303.25|1303.75|1303.25|1303.5|1303|0
1729604990000|2024-10-22 13:49:50|1303.65|1303.15|1303.6|1303.1|1303.65|1303.15|1303.6|1303.1|0
1729605000000|2024-10-22 13:50:00|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|1303.65|1303.15|0
1729605010000|2024-10-22 13:50:10|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1729605020000|2024-10-22 13:50:20|1303.55|1303.05|1303.4|1302.9|1303.55|1303.05|1303.35|1302.85|0
1729605030000|2024-10-22 13:50:30|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|1303.45|1302.95|0
1729605050000|2024-10-22 13:50:50|1303.7|1303.2|1304.05|1303.55|1304.1|1303.6|1303.7|1303.2|0
1729605060000|2024-10-22 13:51:00|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1729605070000|2024-10-22 13:51:10|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1729605080000|2024-10-22 13:51:20|1304.1|1303.6|1304.25|1303.75|1304.35|1303.85|1304.1|1303.6|0
1729605090000|2024-10-22 13:51:30|1304.3|1303.8|1304.4|1303.9|1304.4|1303.9|1304.3|1303.8|0
1729605100000|2024-10-22 13:51:40|1304.35|1303.85|1304.45|1303.95|1304.65|1304.15|1304.35|1303.85|1
1729605110000|2024-10-22 13:51:50|1304.5|1304|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1729605120000|2024-10-22 13:52:00|1304.45|1303.95|1304.4|1303.9|1304.45|1303.95|1304.25|1303.75|0
1729605130000|2024-10-22 13:52:10|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|0
1729605150000|2024-10-22 13:52:30|1304.45|1303.95|1304.2|1303.7|1304.45|1303.95|1304.2|1303.7|1
1729605160000|2024-10-22 13:52:40|1304.1|1303.6|1304.15|1303.65|1304.15|1303.65|1304.1|1303.6|0
1729605170000|2024-10-22 13:52:50|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|0
1729605180000|2024-10-22 13:53:00|1304.1|1303.6|1304.25|1303.75|1304.25|1303.75|1304.1|1303.6|0
1729605190000|2024-10-22 13:53:10|1304.3|1303.8|1304.25|1303.75|1304.3|1303.8|1304.25|1303.75|0
1729605200000|2024-10-22 13:53:20|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1729605210000|2024-10-22 13:53:30|1304.3|1303.8|1304.55|1304.05|1304.55|1304.05|1304.3|1303.8|0
1729605220000|2024-10-22 13:53:40|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1729605230000|2024-10-22 13:53:50|1304.55|1304.05|1304.55|1304.05|1304.6|1304.1|1304.55|1304.05|0
1729605240000|2024-10-22 13:54:00|1304.6|1304.1|1304.2|1303.7|1304.6|1304.1|1304.2|1303.7|1
1729605250000|2024-10-22 13:54:10|1304.15|1303.65|1304.2|1303.7|1304.2|1303.7|1304.15|1303.65|0
1729605260000|2024-10-22 13:54:20|1304.25|1303.75|1304.5|1304|1304.5|1304|1304.25|1303.75|0
1729605290000|2024-10-22 13:54:50|1304.45|1303.95|1304.3|1303.8|1304.45|1303.95|1304.3|1303.8|0
1729605300000|2024-10-22 13:55:00|1304.4|1303.9|1305.45|1304.95|1305.45|1304.95|1304.4|1303.9|0
1729605310000|2024-10-22 13:55:10|1305.55|1305.05|1306.45|1305.95|1306.65|1306.15|1305.55|1305.05|3
1729605320000|2024-10-22 13:55:20|1306.55|1306.05|1306.5|1306|1306.55|1306.05|1306.45|1305.95|0
1729605330000|2024-10-22 13:55:30|1306.15|1305.65|1306.35|1305.85|1306.35|1305.85|1306.15|1305.65|0
1729605340000|2024-10-22 13:55:40|1306.45|1305.95|1306.6|1306.1|1306.65|1306.15|1306.35|1305.85|0
1729605350000|2024-10-22 13:55:50|1306.7|1306.2|1306.25|1305.75|1306.7|1306.2|1306.25|1305.75|0
1729605360000|2024-10-22 13:56:00|1306.35|1305.85|1306.5|1306|1306.5|1306|1306.25|1305.75|0
1729605370000|2024-10-22 13:56:10|1306.45|1305.95|1306.15|1305.65|1306.45|1305.95|1306.15|1305.65|0
1729605380000|2024-10-22 13:56:20|1306.05|1305.55|1305.95|1305.45|1306.1|1305.6|1305.95|1305.45|0
1729605390000|2024-10-22 13:56:30|1306.05|1305.55|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1729605400000|2024-10-22 13:56:40|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|0
1729605410000|2024-10-22 13:56:50|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1729605420000|2024-10-22 13:57:00|1305.65|1305.15|1305.5|1305|1305.65|1305.15|1305.5|1305|0
1729605430000|2024-10-22 13:57:10|1305.55|1305.05|1305.15|1304.65|1305.55|1305.05|1305.15|1304.65|2
1729605440000|2024-10-22 13:57:20|1305|1304.5|1305|1304.5|1305|1304.5|1304.95|1304.45|0
1729605450000|2024-10-22 13:57:30|1304.95|1304.45|1305|1304.5|1305.05|1304.55|1304.95|1304.45|0
1729605460000|2024-10-22 13:57:40|1304.95|1304.45|1304.75|1304.25|1304.95|1304.45|1304.75|1304.25|0
1729605470000|2024-10-22 13:57:50|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1729605480000|2024-10-22 13:58:00|1304.8|1304.3|1304.8|1304.3|1304.85|1304.35|1304.75|1304.25|0
1729605490000|2024-10-22 13:58:10|1304.75|1304.25|1304.8|1304.3|1304.85|1304.35|1304.75|1304.25|0
1729605500000|2024-10-22 13:58:20|1304.75|1304.25|1304.75|1304.25|1304.75|1304.25|1304.65|1304.15|0
1729605510000|2024-10-22 13:58:30|1304.8|1304.3|1305.05|1304.55|1305.1|1304.6|1304.8|1304.3|0
1729605520000|2024-10-22 13:58:40|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|0
1729605540000|2024-10-22 13:59:00|1305.15|1304.65|1305.05|1304.55|1305.2|1304.7|1305.05|1304.55|0
1729605570000|2024-10-22 13:59:30|1305|1304.5|1305.05|1304.55|1305.05|1304.55|1305|1304.5|0
1729605580000|2024-10-22 13:59:40|1305|1304.5|1305.1|1304.6|1305.1|1304.6|1305|1304.5|0
1729605590000|2024-10-22 13:59:50|1305.05|1304.55|1305.4|1304.9|1305.4|1304.9|1305.05|1304.55|0
1729605600000|2024-10-22 14:00:00|1305.3|1304.8|1305.1|1304.6|1305.35|1304.85|1305.1|1304.6|0
1729605610000|2024-10-22 14:00:10|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1304.9|1304.4|0
1729605620000|2024-10-22 14:00:20|1305.15|1304.65|1305.5|1305|1305.55|1305.05|1305.15|1304.65|0
1729605630000|2024-10-22 14:00:30|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1729605640000|2024-10-22 14:00:40|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1729605650000|2024-10-22 14:00:50|1305.4|1304.9|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1729605660000|2024-10-22 14:01:00|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|0
1729605670000|2024-10-22 14:01:10|1305.4|1304.9|1305.25|1304.75|1305.4|1304.9|1305.25|1304.75|0
1729605680000|2024-10-22 14:01:20|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1729605690000|2024-10-22 14:01:30|1305.3|1304.8|1305.1|1304.6|1305.3|1304.8|1305.1|1304.6|0
1729605700000|2024-10-22 14:01:40|1305.05|1304.55|1304.85|1304.35|1305.05|1304.55|1304.85|1304.35|0
1729605710000|2024-10-22 14:01:50|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|0
1729605720000|2024-10-22 14:02:00|1305.05|1304.55|1305.05|1304.55|1305.1|1304.6|1305|1304.5|0
1729605730000|2024-10-22 14:02:10|1305.1|1304.6|1305.1|1304.6|1305.25|1304.75|1305.1|1304.6|0
1729605740000|2024-10-22 14:02:20|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1729605750000|2024-10-22 14:02:30|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|1
1729605760000|2024-10-22 14:02:40|1305.2|1304.7|1305.35|1304.85|1305.35|1304.85|1305.2|1304.7|0
1729605770000|2024-10-22 14:02:50|1305.3|1304.8|1305.05|1304.55|1305.35|1304.85|1305|1304.5|1
1729605780000|2024-10-22 14:03:00|1305.1|1304.6|1305.35|1304.85|1305.35|1304.85|1305.1|1304.6|0
1729605790000|2024-10-22 14:03:10|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1729605810000|2024-10-22 14:03:30|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1729605830000|2024-10-22 14:03:50|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.1|1304.6|0
1729605840000|2024-10-22 14:04:00|1305.1|1304.6|1305.1|1304.6|1305.15|1304.65|1305.05|1304.55|0
1729605850000|2024-10-22 14:04:10|1305.15|1304.65|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1729605860000|2024-10-22 14:04:20|1305.3|1304.8|1305.6|1305.1|1305.6|1305.1|1305.3|1304.8|0
1729605870000|2024-10-22 14:04:30|1305.55|1305.05|1305.6|1305.1|1305.65|1305.15|1305.55|1305.05|0
1729605880000|2024-10-22 14:04:40|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1729605890000|2024-10-22 14:04:50|1305.55|1305.05|1305.45|1304.95|1305.55|1305.05|1305.45|1304.95|0
1729605900000|2024-10-22 14:05:00|1305.4|1304.9|1305.15|1304.65|1305.4|1304.9|1305.1|1304.6|0
1729605910000|2024-10-22 14:05:10|1305.1|1304.6|1305.05|1304.55|1305.15|1304.65|1305|1304.5|0
1729605920000|2024-10-22 14:05:20|1305|1304.5|1304.85|1304.35|1305.05|1304.55|1304.8|1304.3|0
1729605930000|2024-10-22 14:05:30|1304.8|1304.3|1304.8|1304.3|1304.85|1304.35|1304.8|1304.3|0
1729605940000|2024-10-22 14:05:40|1304.75|1304.25|1304.55|1304.05|1304.75|1304.25|1304.55|1304.05|0
1729605950000|2024-10-22 14:05:50|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1729605960000|2024-10-22 14:06:00|1304.65|1304.15|1304.75|1304.25|1304.75|1304.25|1304.6|1304.1|0
1729605970000|2024-10-22 14:06:10|1304.85|1304.35|1304.95|1304.45|1304.95|1304.45|1304.8|1304.3|0
1729605980000|2024-10-22 14:06:20|1305|1304.5|1305.3|1304.8|1305.35|1304.85|1305|1304.5|0
1729605990000|2024-10-22 14:06:30|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1729606000000|2024-10-22 14:06:40|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1729606010000|2024-10-22 14:06:50|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1729606020000|2024-10-22 14:07:00|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1729606030000|2024-10-22 14:07:10|1305.25|1304.75|1305.45|1304.95|1305.45|1304.95|1305.25|1304.75|0
1729606040000|2024-10-22 14:07:20|1305.4|1304.9|1305.5|1305|1305.55|1305.05|1305.4|1304.9|0
1729606050000|2024-10-22 14:07:30|1305.45|1304.95|1305.05|1304.55|1305.45|1304.95|1305.05|1304.55|1
1729606060000|2024-10-22 14:07:40|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1729606070000|2024-10-22 14:07:50|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1729606080000|2024-10-22 14:08:00|1305.2|1304.7|1305.15|1304.65|1305.25|1304.75|1305.15|1304.65|0
1729606090000|2024-10-22 14:08:10|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|0
1729606100000|2024-10-22 14:08:20|1305.05|1304.55|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1729606110000|2024-10-22 14:08:30|1305.05|1304.55|1305.05|1304.55|1305.1|1304.6|1305.05|1304.55|0
1729606120000|2024-10-22 14:08:40|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|0
1729606130000|2024-10-22 14:08:50|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1729606140000|2024-10-22 14:09:00|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|0
1729606150000|2024-10-22 14:09:10|1305.45|1304.95|1305.35|1304.85|1305.45|1304.95|1305.35|1304.85|0
1729606160000|2024-10-22 14:09:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1729606170000|2024-10-22 14:09:30|1305.25|1304.75|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1729606190000|2024-10-22 14:09:50|1305.25|1304.75|1305.35|1304.85|1305.35|1304.85|1305.25|1304.75|0
1729606200000|2024-10-22 14:10:00|1305.15|1304.65|1305.2|1304.7|1305.25|1304.75|1305.1|1304.6|0
1729606210000|2024-10-22 14:10:10|1305.15|1304.65|1305|1304.5|1305.25|1304.75|1305|1304.5|0
1729606220000|2024-10-22 14:10:20|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.75|1304.25|0
1729606230000|2024-10-22 14:10:30|1305.05|1304.55|1305|1304.5|1305.05|1304.55|1304.95|1304.45|0
1729606240000|2024-10-22 14:10:40|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305|1304.5|0
1729606250000|2024-10-22 14:10:50|1305|1304.5|1305.2|1304.7|1305.25|1304.75|1305|1304.5|0
1729606260000|2024-10-22 14:11:00|1305.35|1304.85|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1729606270000|2024-10-22 14:11:10|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1729606280000|2024-10-22 14:11:20|1305.5|1305|1305.85|1305.35|1305.85|1305.35|1305.5|1305|0
1729606290000|2024-10-22 14:11:30|1305.9|1305.4|1306.15|1305.65|1306.15|1305.65|1305.9|1305.4|0
1729606300000|2024-10-22 14:11:40|1306.2|1305.7|1306.2|1305.7|1306.25|1305.75|1306.2|1305.7|0
1729606310000|2024-10-22 14:11:50|1306.25|1305.75|1306.45|1305.95|1306.5|1306|1306.25|1305.75|3
1729606320000|2024-10-22 14:12:00|1306.4|1305.9|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1729606330000|2024-10-22 14:12:10|1306.45|1305.95|1306.55|1306.05|1306.55|1306.05|1306.45|1305.95|0
1729606350000|2024-10-22 14:12:30|1306.6|1306.1|1306.65|1306.15|1306.75|1306.25|1306.6|1306.1|0
1729606360000|2024-10-22 14:12:40|1306.7|1306.2|1306.55|1306.05|1306.7|1306.2|1306.45|1305.95|4
1729606370000|2024-10-22 14:12:50|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1729606380000|2024-10-22 14:13:00|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1729606390000|2024-10-22 14:13:10|1306.5|1306|1306.45|1305.95|1306.5|1306|1306.45|1305.95|0
1729606400000|2024-10-22 14:13:20|1306.4|1305.9|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1729606410000|2024-10-22 14:13:30|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|0
1729606420000|2024-10-22 14:13:40|1306.3|1305.8|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|0
1729606430000|2024-10-22 14:13:50|1306.35|1305.85|1306.3|1305.8|1306.35|1305.85|1306.3|1305.8|0
1729606440000|2024-10-22 14:14:00|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|3
1729606450000|2024-10-22 14:14:10|1306.3|1305.8|1305.9|1305.4|1306.3|1305.8|1305.85|1305.35|1
1729606460000|2024-10-22 14:14:20|1305.85|1305.35|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|0
1729606470000|2024-10-22 14:14:30|1305.85|1305.35|1305.8|1305.3|1305.85|1305.35|1305.8|1305.3|0
1729606480000|2024-10-22 14:14:40|1305.6|1305.1|1305.75|1305.25|1305.75|1305.25|1305.6|1305.1|0
1729606490000|2024-10-22 14:14:50|1305.7|1305.2|1305.85|1305.35|1305.85|1305.35|1305.7|1305.2|0
1729606500000|2024-10-22 14:15:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.75|1305.25|0
1729606510000|2024-10-22 14:15:10|1305.75|1305.25|1305.55|1305.05|1305.75|1305.25|1305.35|1304.85|2
1729606520000|2024-10-22 14:15:20|1305.65|1305.15|1305.75|1305.25|1305.8|1305.3|1305.6|1305.1|3
1729606540000|2024-10-22 14:15:40|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1729606550000|2024-10-22 14:15:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1729606560000|2024-10-22 14:16:00|1305.95|1305.45|1306.1|1305.6|1306.15|1305.65|1305.95|1305.45|0
1729606570000|2024-10-22 14:16:10|1306.05|1305.55|1305.7|1305.2|1306.05|1305.55|1305.7|1305.2|1
1729606580000|2024-10-22 14:16:20|1305.65|1305.15|1305.65|1305.15|1305.7|1305.2|1305.6|1305.1|0
1729606590000|2024-10-22 14:16:30|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.65|1305.15|0
1729606600000|2024-10-22 14:16:40|1305.7|1305.2|1305.7|1305.2|1305.75|1305.25|1305.65|1305.15|0
1729606610000|2024-10-22 14:16:50|1305.65|1305.15|1305.9|1305.4|1305.9|1305.4|1305.65|1305.15|0
1729606620000|2024-10-22 14:17:00|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1729606630000|2024-10-22 14:17:10|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1729606640000|2024-10-22 14:17:20|1305.9|1305.4|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1729606650000|2024-10-22 14:17:30|1305.95|1305.45|1306.1|1305.6|1306.1|1305.6|1305.95|1305.45|4
1729606660000|2024-10-22 14:17:40|1306.05|1305.55|1306.3|1305.8|1306.3|1305.8|1306.05|1305.55|11
1729606670000|2024-10-22 14:17:50|1306.35|1305.85|1306.3|1305.8|1306.4|1305.9|1306.3|1305.8|2
1729606680000|2024-10-22 14:18:00|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1729606690000|2024-10-22 14:18:10|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306|1305.5|3
1729606700000|2024-10-22 14:18:20|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|0
1729606710000|2024-10-22 14:18:30|1306.25|1305.75|1306.45|1305.95|1306.5|1306|1306.25|1305.75|3
1729606720000|2024-10-22 14:18:40|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|0
1729606730000|2024-10-22 14:18:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.45|1305.95|3
1729606740000|2024-10-22 14:19:00|1306.55|1306.05|1306.45|1305.95|1306.55|1306.05|1306.45|1305.95|3
1729606750000|2024-10-22 14:19:10|1306.4|1305.9|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1729606760000|2024-10-22 14:19:20|1306.35|1305.85|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|2
1729606770000|2024-10-22 14:19:30|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.35|1305.85|0
1729606780000|2024-10-22 14:19:40|1306.35|1305.85|1306.45|1305.95|1306.55|1306.05|1306.35|1305.85|0
1729606790000|2024-10-22 14:19:50|1306.4|1305.9|1306.5|1306|1306.55|1306.05|1306.4|1305.9|0
1729666970000|2024-10-23 07:02:50|1301.5|1301|1301.4|1300.9|1301.5|1301|1300.85|1300.35|6
1729666980000|2024-10-23 07:03:00|1301.45|1300.95|1301.4|1300.9|1301.5|1301|1301.4|1300.9|0
1729666990000|2024-10-23 07:03:10|1301.35|1300.85|1301.9|1301.4|1301.95|1301.45|1301.35|1300.85|2
1729667000000|2024-10-23 07:03:20|1301.95|1301.45|1302.15|1301.65|1302.2|1301.7|1301.95|1301.45|0
1729667010000|2024-10-23 07:03:30|1302.1|1301.6|1302.35|1301.85|1302.35|1301.85|1302.05|1301.55|0
1729667020000|2024-10-23 07:03:40|1302.3|1301.8|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1729667030000|2024-10-23 07:03:50|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.25|1301.75|0
1729667040000|2024-10-23 07:04:00|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.1|1301.6|0
1729667050000|2024-10-23 07:04:10|1302.1|1301.6|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1729667060000|2024-10-23 07:04:20|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1729667070000|2024-10-23 07:04:30|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1729667080000|2024-10-23 07:04:40|1302.1|1301.6|1302.35|1301.85|1302.35|1301.85|1302.1|1301.6|4
1729667110000|2024-10-23 07:05:10|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1729667120000|2024-10-23 07:05:20|1302.3|1301.8|1302.05|1301.55|1302.3|1301.8|1301.95|1301.45|2
1729667130000|2024-10-23 07:05:30|1302.1|1301.6|1301.8|1301.3|1302.1|1301.6|1301.55|1301.05|1
1729667140000|2024-10-23 07:05:40|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.65|1301.15|0
1729667150000|2024-10-23 07:05:50|1301.55|1301.05|1301.55|1301.05|1301.6|1301.1|1301.5|1301|0
1729667160000|2024-10-23 07:06:00|1301.6|1301.1|1301.5|1301|1301.65|1301.15|1301.5|1301|0
1729667170000|2024-10-23 07:06:10|1301.55|1301.05|1301.4|1300.9|1301.55|1301.05|1301.4|1300.9|0
1729667180000|2024-10-23 07:06:20|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.4|1300.9|0
1729667190000|2024-10-23 07:06:30|1301.55|1301.05|1301.45|1300.95|1301.7|1301.2|1301.35|1300.85|8
1729667200000|2024-10-23 07:06:40|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|0
1729667210000|2024-10-23 07:06:50|1301.55|1301.05|1301.5|1301|1301.6|1301.1|1301.5|1301|0
1729667220000|2024-10-23 07:07:00|1301.45|1300.95|1301.5|1301|1301.55|1301.05|1301.45|1300.95|0
1729667230000|2024-10-23 07:07:10|1301.45|1300.95|1301.5|1301|1301.55|1301.05|1301.4|1300.9|0
1729667240000|2024-10-23 07:07:20|1301.55|1301.05|1301.65|1301.15|1301.7|1301.2|1301.5|1301|0
1729667250000|2024-10-23 07:07:30|1301.7|1301.2|1301.65|1301.15|1301.7|1301.2|1301.5|1301|9
1729667260000|2024-10-23 07:07:40|1301.7|1301.2|1301.8|1301.3|1301.8|1301.3|1301.55|1301.05|1
1729667270000|2024-10-23 07:07:50|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.65|1301.15|0
1729667280000|2024-10-23 07:08:00|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.6|1301.1|0
1729667290000|2024-10-23 07:08:10|1301.55|1301.05|1301.5|1301|1301.65|1301.15|1301.5|1301|0
1729667300000|2024-10-23 07:08:20|1301.55|1301.05|1301.5|1301|1301.6|1301.1|1301.45|1300.95|0
1729667310000|2024-10-23 07:08:30|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.35|1300.85|0
1729667320000|2024-10-23 07:08:40|1301.5|1301|1301.8|1301.3|1301.8|1301.3|1301.35|1300.85|14
1729667390000|2024-10-23 07:09:50|||||||||6
1729667400000|2024-10-23 07:10:00|1301.45|1300.95|1301.25|1300.75|1301.55|1301.05|1301.25|1300.75|1
1729667410000|2024-10-23 07:10:10|1301.2|1300.7|1300.95|1300.45|1301.2|1300.7|1300.95|1300.45|0
1729667420000|2024-10-23 07:10:20|1300.85|1300.35|1300.75|1300.25|1300.85|1300.35|1300.75|1300.25|0
1729667430000|2024-10-23 07:10:30|1300.65|1300.15|1300.5|1300|1300.65|1300.15|1300.45|1299.95|0
1729667440000|2024-10-23 07:10:40|1300.45|1299.95|1300.6|1300.1|1300.6|1300.1|1300.35|1299.85|0
1729667450000|2024-10-23 07:10:50|1300.65|1300.15|1300.55|1300.05|1300.65|1300.15|1300.55|1300.05|0
1729667460000|2024-10-23 07:11:00|1300.5|1300|1300.4|1299.9|1300.55|1300.05|1300.4|1299.9|0
1729667470000|2024-10-23 07:11:10|1300.45|1299.95|1300.3|1299.8|1300.45|1299.95|1300.3|1299.8|0
1729667480000|2024-10-23 07:11:20|1300.25|1299.75|1300.35|1299.85|1300.35|1299.85|1300.25|1299.75|0
1729667490000|2024-10-23 07:11:30|1300.4|1299.9|1300.25|1299.75|1300.45|1299.95|1300.2|1299.7|5
1729667500000|2024-10-23 07:11:40|1300.2|1299.7|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1729667510000|2024-10-23 07:11:50|1300.15|1299.65|1300.15|1299.65|1300.2|1299.7|1300.15|1299.65|0
1729667520000|2024-10-23 07:12:00|1300.1|1299.6|1299.95|1299.45|1300.1|1299.6|1299.95|1299.45|0
1729667530000|2024-10-23 07:12:10|1300|1299.5|1299.95|1299.45|1300|1299.5|1299.95|1299.45|0
1729667540000|2024-10-23 07:12:20|1299.85|1299.35|1299.4|1298.9|1299.85|1299.35|1299.35|1298.85|0
1729667550000|2024-10-23 07:12:30|1299.35|1298.85|1299.2|1298.7|1299.4|1298.9|1299.2|1298.7|0
1729667560000|2024-10-23 07:12:40|1299.15|1298.65|1298.75|1298.25|1299.2|1298.7|1298.7|1298.2|0
1729667570000|2024-10-23 07:12:50|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.55|1298.05|0
1729667580000|2024-10-23 07:13:00|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1729667590000|2024-10-23 07:13:10|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.5|1298|0
1729667600000|2024-10-23 07:13:20|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1729667610000|2024-10-23 07:13:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|0
1729667620000|2024-10-23 07:13:40|1298.45|1297.95|1298.4|1297.9|1298.45|1297.95|1298.4|1297.9|0
1729667630000|2024-10-23 07:13:50|1298.45|1297.95|1298.35|1297.85|1298.45|1297.95|1298.25|1297.75|0
1729667640000|2024-10-23 07:14:00|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|0
1729667650000|2024-10-23 07:14:10|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1298.3|1297.8|1
1729667660000|2024-10-23 07:14:20|1298.35|1297.85|1298.2|1297.7|1298.35|1297.85|1298.05|1297.55|0
1729667670000|2024-10-23 07:14:30|1298.05|1297.55|1298.05|1297.55|1298.1|1297.6|1297.9|1297.4|5
1729667680000|2024-10-23 07:14:40|1298.1|1297.6|1298.1|1297.6|1298.2|1297.7|1298.05|1297.55|6
1729667690000|2024-10-23 07:14:50|1298.05|1297.55|1298.1|1297.6|1298.1|1297.6|1298|1297.5|2
1729667700000|2024-10-23 07:15:00|1298.15|1297.65|1298.45|1297.95|1298.5|1298|1298.1|1297.6|5
1729667710000|2024-10-23 07:15:10|1298.4|1297.9|1298.6|1298.1|1298.6|1298.1|1298.4|1297.9|2
1729667720000|2024-10-23 07:15:20|1298.65|1298.15|1298.65|1298.15|1298.7|1298.2|1298.65|1298.15|0
1729667740000|2024-10-23 07:15:40|||||||||1
1729667780000|2024-10-23 07:16:20|1298.7|1298.2|1298.65|1298.15|1298.7|1298.2|1298.65|1298.15|0
1729667790000|2024-10-23 07:16:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|0
1729667800000|2024-10-23 07:16:40|1299.05|1298.55|1298.9|1298.4|1299.05|1298.55|1298.9|1298.4|5
1729667810000|2024-10-23 07:16:50|1298.8|1298.3|1298.65|1298.15|1298.8|1298.3|1298.65|1298.15|0
1729667840000|2024-10-23 07:17:20|1298.7|1298.2|1298.75|1298.25|1298.75|1298.25|1298.7|1298.2|2
1729667850000|2024-10-23 07:17:30|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|0
1729667870000|2024-10-23 07:17:50|1298.85|1298.35|1298.85|1298.35|1298.9|1298.4|1298.8|1298.3|1
1729667880000|2024-10-23 07:18:00|1298.9|1298.4|1299.45|1298.95|1299.6|1299.1|1298.85|1298.35|1
1729667890000|2024-10-23 07:18:10|1299.4|1298.9|1299.25|1298.75|1299.4|1298.9|1299.25|1298.75|0
1729667910000|2024-10-23 07:18:30|1299.3|1298.8|1299.15|1298.65|1299.3|1298.8|1299.15|1298.65|0
1729667920000|2024-10-23 07:18:40|1299.1|1298.6|1299.05|1298.55|1299.1|1298.6|1298.9|1298.4|0
1729667930000|2024-10-23 07:18:50|1299.1|1298.6|1299.25|1298.75|1299.35|1298.85|1299.1|1298.6|0
1729667940000|2024-10-23 07:19:00|1299.2|1298.7|1298.95|1298.45|1299.2|1298.7|1298.9|1298.4|1
1729667950000|2024-10-23 07:19:10|1299|1298.5|1298.95|1298.45|1299|1298.5|1298.9|1298.4|0
1729667960000|2024-10-23 07:19:20|1299|1298.5|1298.95|1298.45|1299.05|1298.55|1298.95|1298.45|0
1729667970000|2024-10-23 07:19:30|1299|1298.5|1298.85|1298.35|1299.05|1298.55|1298.8|1298.3|0
1729667980000|2024-10-23 07:19:40|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1729667990000|2024-10-23 07:19:50|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1729668000000|2024-10-23 07:20:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.75|1298.25|0
1729668020000|2024-10-23 07:20:20|1298.7|1298.2|1298.45|1297.95|1298.7|1298.2|1298.45|1297.95|2
1729668030000|2024-10-23 07:20:30|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1729668040000|2024-10-23 07:20:40|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.6|1298.1|1
1729668050000|2024-10-23 07:20:50|1298.6|1298.1|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1729668060000|2024-10-23 07:21:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|0
1729668080000|2024-10-23 07:21:20|1298.75|1298.25|1298.75|1298.25|1298.8|1298.3|1298.65|1298.15|0
1729668090000|2024-10-23 07:21:30|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1729668100000|2024-10-23 07:21:40|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1729668110000|2024-10-23 07:21:50|1298.7|1298.2|1298.8|1298.3|1298.8|1298.3|1298.7|1298.2|0
1729668120000|2024-10-23 07:22:00|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.7|1298.2|0
1729668130000|2024-10-23 07:22:10|1298.7|1298.2|1298.7|1298.2|1298.75|1298.25|1298.7|1298.2|0
1729668140000|2024-10-23 07:22:20|1298.75|1298.25|1298.9|1298.4|1298.9|1298.4|1298.75|1298.25|5
1729668150000|2024-10-23 07:22:30|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.8|1298.3|0
1729668160000|2024-10-23 07:22:40|1298.9|1298.4|1299.25|1298.75|1299.25|1298.75|1298.9|1298.4|8
1729668170000|2024-10-23 07:22:50|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1729668180000|2024-10-23 07:23:00|1299.3|1298.8|1299.35|1298.85|1299.4|1298.9|1299.3|1298.8|0
1729668190000|2024-10-23 07:23:10|1299.4|1298.9|1299.35|1298.85|1299.4|1298.9|1299.35|1298.85|0
1729668200000|2024-10-23 07:23:20|1299.4|1298.9|1299.45|1298.95|1299.45|1298.95|1299.4|1298.9|0
1729668210000|2024-10-23 07:23:30|1299.5|1299|1299.6|1299.1|1299.6|1299.1|1299.5|1299|0
1729668220000|2024-10-23 07:23:40|1299.65|1299.15|1299.7|1299.2|1299.7|1299.2|1299.65|1299.15|0
1729668230000|2024-10-23 07:23:50|1300.05|1299.55|1299.75|1299.25|1300.1|1299.6|1299.65|1299.15|4
1729668240000|2024-10-23 07:24:00|1299.7|1299.2|1299.25|1298.75|1299.7|1299.2|1299.25|1298.75|0
1729668250000|2024-10-23 07:24:10|1299.2|1298.7|1299.15|1298.65|1299.2|1298.7|1299.05|1298.55|0
1729668260000|2024-10-23 07:24:20|1299.1|1298.6|1299.15|1298.65|1299.15|1298.65|1299.1|1298.6|0
1729668270000|2024-10-23 07:24:30|1299.1|1298.6|1299.3|1298.8|1299.3|1298.8|1299.05|1298.55|0
1729668280000|2024-10-23 07:24:40|1299.25|1298.75|1299.3|1298.8|1299.3|1298.8|1299.25|1298.75|0
1729668290000|2024-10-23 07:24:50|1299.25|1298.75|1299.05|1298.55|1299.25|1298.75|1299.05|1298.55|0
1729668300000|2024-10-23 07:25:00|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|0
1729668310000|2024-10-23 07:25:10|1299.15|1298.65|1299.1|1298.6|1299.15|1298.65|1299.05|1298.55|0
1729668320000|2024-10-23 07:25:20|1299.05|1298.55|1299.1|1298.6|1299.1|1298.6|1299.05|1298.55|0
1729668330000|2024-10-23 07:25:30|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|1299.1|1298.6|0
1729668340000|2024-10-23 07:25:40|1299.1|1298.6|1299.1|1298.6|1299.15|1298.65|1299.1|1298.6|0
1729668350000|2024-10-23 07:25:50|1299.15|1298.65|1299.1|1298.6|1299.15|1298.65|1299.05|1298.55|0
1729668360000|2024-10-23 07:26:00|1299.15|1298.65|1299.1|1298.6|1299.15|1298.65|1299.1|1298.6|0
1729668370000|2024-10-23 07:26:10|1299.05|1298.55|1299.1|1298.6|1299.1|1298.6|1299.05|1298.55|0
1729668390000|2024-10-23 07:26:30|1299.05|1298.55|1299.05|1298.55|1299.1|1298.6|1299.05|1298.55|0
1729668400000|2024-10-23 07:26:40|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|0
1729668410000|2024-10-23 07:26:50|1299.15|1298.65|1299.1|1298.6|1299.15|1298.65|1299.1|1298.6|0
1729668420000|2024-10-23 07:27:00|1299.05|1298.55|1299.05|1298.55|1299.1|1298.6|1299.05|1298.55|1
1729668430000|2024-10-23 07:27:10|1299|1298.5|1299.05|1298.55|1299.05|1298.55|1298.95|1298.45|1
1729668440000|2024-10-23 07:27:20|1299|1298.5|1299.15|1298.65|1299.2|1298.7|1299|1298.5|0
1729668450000|2024-10-23 07:27:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|0
1729668460000|2024-10-23 07:27:40|1299.15|1298.65|1299.1|1298.6|1299.15|1298.65|1299|1298.5|0
1729668470000|2024-10-23 07:27:50|1299|1298.5|1299|1298.5|1299.05|1298.55|1298.95|1298.45|1
1729668490000|2024-10-23 07:28:10|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1729668500000|2024-10-23 07:28:20|1298.9|1298.4|1298.85|1298.35|1298.9|1298.4|1298.8|1298.3|0
1729668510000|2024-10-23 07:28:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1729668520000|2024-10-23 07:28:40|1298.95|1298.45|1298.95|1298.45|1299|1298.5|1298.9|1298.4|0
1729668530000|2024-10-23 07:28:50|1299|1298.5|1298.95|1298.45|1299|1298.5|1298.95|1298.45|0
1729668540000|2024-10-23 07:29:00|1299|1298.5|1299|1298.5|1299.1|1298.6|1298.95|1298.45|4
1729668550000|2024-10-23 07:29:10|1299.05|1298.55|1299|1298.5|1299.05|1298.55|1298.95|1298.45|0
1729668560000|2024-10-23 07:29:20|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|0
1729668570000|2024-10-23 07:29:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|0
1729668580000|2024-10-23 07:29:40|1299.05|1298.55|1298.9|1298.4|1299.1|1298.6|1298.9|1298.4|5
1729668590000|2024-10-23 07:29:50|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.9|1298.4|0
1729668600000|2024-10-23 07:30:00|1298.9|1298.4|1299.05|1298.55|1299.05|1298.55|1298.9|1298.4|0
1729668610000|2024-10-23 07:30:10|1299|1298.5|1298.55|1298.05|1299|1298.5|1298.55|1298.05|0
1729668620000|2024-10-23 07:30:20|1298.35|1297.85|1298.2|1297.7|1298.35|1297.85|1298.2|1297.7|0
1729668630000|2024-10-23 07:30:30|1298.25|1297.75|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|0
1729668640000|2024-10-23 07:30:40|1298.35|1297.85|1298.45|1297.95|1298.45|1297.95|1298.35|1297.85|0
1729668650000|2024-10-23 07:30:50|1298.5|1298|1298.45|1297.95|1298.55|1298.05|1298.45|1297.95|5
1729668660000|2024-10-23 07:31:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1729668670000|2024-10-23 07:31:10|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.55|1298.05|2
1729668680000|2024-10-23 07:31:20|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|3
1729668690000|2024-10-23 07:31:30|1298.6|1298.1|1298.4|1297.9|1298.6|1298.1|1298.4|1297.9|0
1729668700000|2024-10-23 07:31:40|1298.35|1297.85|1298.2|1297.7|1298.35|1297.85|1298.15|1297.65|0
1729668710000|2024-10-23 07:31:50|1298.25|1297.75|1298.2|1297.7|1298.25|1297.75|1298.2|1297.7|0
1729668720000|2024-10-23 07:32:00|1298.25|1297.75|1298.35|1297.85|1298.35|1297.85|1298.2|1297.7|0
1729668730000|2024-10-23 07:32:10|1298.4|1297.9|1298.5|1298|1298.5|1298|1298.4|1297.9|0
1729668740000|2024-10-23 07:32:20|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|3
1729668750000|2024-10-23 07:32:30|1298.5|1298|1298.95|1298.45|1299.1|1298.6|1298.5|1298|1
1729668760000|2024-10-23 07:32:40|1299|1298.5|1298.95|1298.45|1299|1298.5|1298.9|1298.4|0
1729668770000|2024-10-23 07:32:50|1299|1298.5|1298.95|1298.45|1299|1298.5|1298.95|1298.45|0
1729668780000|2024-10-23 07:33:00|1299|1298.5|1299|1298.5|1299.05|1298.55|1299|1298.5|0
1729668790000|2024-10-23 07:33:10|1298.95|1298.45|1298.55|1298.05|1298.95|1298.45|1298.55|1298.05|0
1729668800000|2024-10-23 07:33:20|1298.45|1297.95|1298.15|1297.65|1298.45|1297.95|1298.15|1297.65|0
1729668810000|2024-10-23 07:33:30|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.05|1297.55|0
1729668820000|2024-10-23 07:33:40|1298.15|1297.65|1298.05|1297.55|1298.15|1297.65|1298.05|1297.55|0
1729668830000|2024-10-23 07:33:50|1298.1|1297.6|1297.95|1297.45|1298.1|1297.6|1297.95|1297.45|0
1729668840000|2024-10-23 07:34:00|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1729668850000|2024-10-23 07:34:10|1297.75|1297.25|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1729668870000|2024-10-23 07:34:30|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|0
1729668880000|2024-10-23 07:34:40|1297.65|1297.15|1297.65|1297.15|1297.7|1297.2|1297.55|1297.05|0
1729668890000|2024-10-23 07:34:50|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1729668900000|2024-10-23 07:35:00|1297.7|1297.2|1297.75|1297.25|1297.8|1297.3|1297.7|1297.2|0
1729668910000|2024-10-23 07:35:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1729668920000|2024-10-23 07:35:20|1297.75|1297.25|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1729668930000|2024-10-23 07:35:30|1297.8|1297.3|1297.5|1297|1297.8|1297.3|1297.5|1297|0
1729668940000|2024-10-23 07:35:40|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.35|1296.85|0
1729668950000|2024-10-23 07:35:50|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1729668960000|2024-10-23 07:36:00|1297.55|1297.05|1297.5|1297|1297.55|1297.05|1297.5|1297|1
1729668970000|2024-10-23 07:36:10|1297.55|1297.05|1297.65|1297.15|1297.65|1297.15|1297.55|1297.05|0
1729668980000|2024-10-23 07:36:20|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.7|1297.2|3
1729668990000|2024-10-23 07:36:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1729669000000|2024-10-23 07:36:40|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.7|1297.2|0
1729669010000|2024-10-23 07:36:50|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|3
1729669020000|2024-10-23 07:37:00|1297.75|1297.25|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|0
1729669030000|2024-10-23 07:37:10|1297.65|1297.15|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|0
1729669040000|2024-10-23 07:37:20|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.55|1297.05|0
1729669050000|2024-10-23 07:37:30|1297.55|1297.05|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1729669060000|2024-10-23 07:37:40|1297.65|1297.15|1297.55|1297.05|1297.65|1297.15|1297.55|1297.05|0
1729669070000|2024-10-23 07:37:50|1297.5|1297|1297.5|1297|1297.55|1297.05|1297.5|1297|0
1729669080000|2024-10-23 07:38:00|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.35|1296.85|0
1729669100000|2024-10-23 07:38:20|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1729669110000|2024-10-23 07:38:30|1297.45|1296.95|1297.5|1297|1297.5|1297|1297.45|1296.95|0
1729669120000|2024-10-23 07:38:40|1297.55|1297.05|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1729669130000|2024-10-23 07:38:50|1297.65|1297.15|1297.3|1296.8|1297.65|1297.15|1297.3|1296.8|3
1729669140000|2024-10-23 07:39:00|1297.35|1296.85|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|0
1729669160000|2024-10-23 07:39:20|1297.35|1296.85|1297.4|1296.9|1297.4|1296.9|1297.3|1296.8|0
1729669170000|2024-10-23 07:39:30|1297.45|1296.95|1297.5|1297|1297.5|1297|1297.4|1296.9|0
1729669180000|2024-10-23 07:39:40|1297.75|1297.25|1297.5|1297|1297.75|1297.25|1297.5|1297|8
1729669190000|2024-10-23 07:39:50|1297.55|1297.05|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1729669200000|2024-10-23 07:40:00|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1729669210000|2024-10-23 07:40:10|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1729669220000|2024-10-23 07:40:20|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|1
1729669230000|2024-10-23 07:40:30|1297.6|1297.1|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1729669240000|2024-10-23 07:40:40|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|0
1729669250000|2024-10-23 07:40:50|1297.55|1297.05|1297.6|1297.1|1297.65|1297.15|1297.55|1297.05|0
1729669260000|2024-10-23 07:41:00|1297.55|1297.05|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1729669270000|2024-10-23 07:41:10|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1729669280000|2024-10-23 07:41:20|1297.55|1297.05|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1729669290000|2024-10-23 07:41:30|1297.75|1297.25|1297.65|1297.15|1297.75|1297.25|1297.65|1297.15|6
1729669300000|2024-10-23 07:41:40|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1729669310000|2024-10-23 07:41:50|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.6|1297.1|0
1729669340000|2024-10-23 07:42:20|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|1
1729669350000|2024-10-23 07:42:30|1297.7|1297.2|1297.75|1297.25|1297.75|1297.25|1297.7|1297.2|0
1729669370000|2024-10-23 07:42:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1729669380000|2024-10-23 07:43:00|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1729669390000|2024-10-23 07:43:10|1297.55|1297.05|1297.6|1297.1|1297.6|1297.1|1297.5|1297|0
1729669400000|2024-10-23 07:43:20|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1729669410000|2024-10-23 07:43:30|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1729669420000|2024-10-23 07:43:40|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1729669430000|2024-10-23 07:43:50|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1729669440000|2024-10-23 07:44:00|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1729669450000|2024-10-23 07:44:10|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1729669460000|2024-10-23 07:44:20|1297.65|1297.15|1297.55|1297.05|1297.65|1297.15|1297.55|1297.05|0
1729669470000|2024-10-23 07:44:30|1297.5|1297|1297.5|1297|1297.55|1297.05|1297.45|1296.95|1
1729669480000|2024-10-23 07:44:40|1297.45|1296.95|1297.5|1297|1297.5|1297|1297.45|1296.95|0
1729669490000|2024-10-23 07:44:50|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.25|1296.75|3
1729669500000|2024-10-23 07:45:00|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1729669510000|2024-10-23 07:45:10|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1729669520000|2024-10-23 07:45:20|1297.5|1297|1297.4|1296.9|1297.5|1297|1297.4|1296.9|9
1729669540000|2024-10-23 07:45:40|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1729669550000|2024-10-23 07:45:50|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.35|1296.85|0
1729669580000|2024-10-23 07:46:20|1297.55|1297.05|1297.45|1296.95|1297.55|1297.05|1297.45|1296.95|0
1729669590000|2024-10-23 07:46:30|1297.5|1297|1297.45|1296.95|1297.55|1297.05|1297.45|1296.95|2
1729669600000|2024-10-23 07:46:40|1297.5|1297|1297.45|1296.95|1297.5|1297|1297.45|1296.95|2
1729669610000|2024-10-23 07:46:50|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|2
1729669620000|2024-10-23 07:47:00|1297.4|1296.9|1297.2|1296.7|1297.45|1296.95|1297.15|1296.65|4
1729669630000|2024-10-23 07:47:10|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1729669660000|2024-10-23 07:47:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1729669700000|2024-10-23 07:48:20|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|0
1729669740000|2024-10-23 07:49:00|1297.15|1296.65|1297.1|1296.6|1297.15|1296.65|1297.05|1296.55|8
1729669750000|2024-10-23 07:49:10|1297.05|1296.55|1297.05|1296.55|1297.15|1296.65|1297|1296.5|0
1729669760000|2024-10-23 07:49:20|1297.1|1296.6|1297|1296.5|1297.1|1296.6|1297|1296.5|0
1729669770000|2024-10-23 07:49:30|1297.05|1296.55|1297.05|1296.55|1297.1|1296.6|1297|1296.5|0
1729669780000|2024-10-23 07:49:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|0
1729669790000|2024-10-23 07:49:50|1297.05|1296.55|1297|1296.5|1297.05|1296.55|1297|1296.5|0
1729669800000|2024-10-23 07:50:00|1296.95|1296.45|1296.85|1296.35|1297|1296.5|1296.85|1296.35|0
1729669810000|2024-10-23 07:50:10|1296.9|1296.4|1296.85|1296.35|1296.9|1296.4|1296.85|1296.35|0
1729669820000|2024-10-23 07:50:20|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|1
1729669830000|2024-10-23 07:50:30|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|0
1729669840000|2024-10-23 07:50:40|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|0
1729669850000|2024-10-23 07:50:50|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|5
1729669860000|2024-10-23 07:51:00|1296.85|1296.35|1296.85|1296.35|1296.9|1296.4|1296.8|1296.3|2
1729669880000|2024-10-23 07:51:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1729669890000|2024-10-23 07:51:30|1296.75|1296.25|1296.85|1296.35|1296.85|1296.35|1296.75|1296.25|1
1729669900000|2024-10-23 07:51:40|1296.8|1296.3|1296.85|1296.35|1296.9|1296.4|1296.8|1296.3|0
1729669920000|2024-10-23 07:52:00|1296.9|1296.4|1296.85|1296.35|1297.1|1296.6|1296.85|1296.35|7
1729669930000|2024-10-23 07:52:10|1296.9|1296.4|1296.8|1296.3|1296.95|1296.45|1296.75|1296.25|0
1729669940000|2024-10-23 07:52:20|1296.85|1296.35|1296.75|1296.25|1296.85|1296.35|1296.75|1296.25|0
1729669950000|2024-10-23 07:52:30|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1729669960000|2024-10-23 07:52:40|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1729669970000|2024-10-23 07:52:50|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1729669980000|2024-10-23 07:53:00|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1729670000000|2024-10-23 07:53:20|1296.7|1296.2|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1729670010000|2024-10-23 07:53:30|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|5
1729670020000|2024-10-23 07:53:40|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1729670030000|2024-10-23 07:53:50|1296.6|1296.1|1296.65|1296.15|1296.7|1296.2|1296.6|1296.1|1
1729670040000|2024-10-23 07:54:00|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|0
1729670050000|2024-10-23 07:54:10|1296.45|1295.95|1296.25|1295.75|1296.45|1295.95|1296.25|1295.75|4
1729670060000|2024-10-23 07:54:20|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.05|1295.55|0
1729670070000|2024-10-23 07:54:30|1296.05|1295.55|1295.75|1295.25|1296.05|1295.55|1295.75|1295.25|1
1729670080000|2024-10-23 07:54:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.65|1295.15|4
1729670090000|2024-10-23 07:54:50|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1729670110000|2024-10-23 07:55:10|1295.6|1295.1|1295.75|1295.25|1295.75|1295.25|1295.6|1295.1|1
1729670120000|2024-10-23 07:55:20|1295.7|1295.2|1295.7|1295.2|1295.75|1295.25|1295.65|1295.15|1
1729670130000|2024-10-23 07:55:30|1295.65|1295.15|1295.55|1295.05|1295.65|1295.15|1295.5|1295|0
1729670140000|2024-10-23 07:55:40|1295.5|1295|1295.3|1294.8|1295.5|1295|1295.3|1294.8|5
1729670150000|2024-10-23 07:55:50|1295.25|1294.75|1295.2|1294.7|1295.25|1294.75|1295.15|1294.65|0
1729670160000|2024-10-23 07:56:00|1295.15|1294.65|1295.05|1294.55|1295.15|1294.65|1295.05|1294.55|0
1729670170000|2024-10-23 07:56:10|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|3
1729670180000|2024-10-23 07:56:20|1294.85|1294.35|1294.9|1294.4|1294.9|1294.4|1294.85|1294.35|0
1729670190000|2024-10-23 07:56:30|1294.85|1294.35|1294.9|1294.4|1294.9|1294.4|1294.85|1294.35|0
1729670200000|2024-10-23 07:56:40|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1729670210000|2024-10-23 07:56:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1729670220000|2024-10-23 07:57:00|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1729670240000|2024-10-23 07:57:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.75|1294.25|0
1729670250000|2024-10-23 07:57:30|1294.75|1294.25|1294.65|1294.15|1294.8|1294.3|1294.65|1294.15|1
1729670260000|2024-10-23 07:57:40|1294.6|1294.1|1294.45|1293.95|1294.6|1294.1|1294.4|1293.9|5
1729670270000|2024-10-23 07:57:50|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.35|1293.85|3
1729670300000|2024-10-23 07:58:20|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1729670310000|2024-10-23 07:58:30|1294.5|1294|1294.75|1294.25|1294.75|1294.25|1294.45|1293.95|1
1729670320000|2024-10-23 07:58:40|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1729670350000|2024-10-23 07:59:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1
1729670370000|2024-10-23 07:59:30|1295.05|1294.55|1295.05|1294.55|1295.1|1294.6|1295.05|1294.55|1
1729670390000|2024-10-23 07:59:50|1295|1294.5|1294.9|1294.4|1295|1294.5|1294.9|1294.4|3
1729670400000|2024-10-23 08:00:00|1294.95|1294.45|1294.55|1294.05|1294.95|1294.45|1294.55|1294.05|0
1729670410000|2024-10-23 08:00:10|1294.6|1294.1|1294.55|1294.05|1294.6|1294.1|1294.55|1294.05|0
1729670420000|2024-10-23 08:00:20|1294.6|1294.1|1294.55|1294.05|1294.6|1294.1|1294.5|1294|0
1729670430000|2024-10-23 08:00:30|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.4|1293.9|0
1729670440000|2024-10-23 08:00:40|1294.4|1293.9|1294.65|1294.15|1294.8|1294.3|1294.4|1293.9|1
1729670450000|2024-10-23 08:00:50|1294.6|1294.1|1294.55|1294.05|1294.6|1294.1|1294.5|1294|0
1729670460000|2024-10-23 08:01:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|0
1729670470000|2024-10-23 08:01:10|1294.95|1294.45|1294.8|1294.3|1294.95|1294.45|1294.8|1294.3|1
1729670480000|2024-10-23 08:01:20|1294.7|1294.2|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1729670490000|2024-10-23 08:01:30|1294.75|1294.25|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1729670500000|2024-10-23 08:01:40|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1729670510000|2024-10-23 08:01:50|1294.8|1294.3|1295.25|1294.75|1295.25|1294.75|1294.8|1294.3|0
1729670520000|2024-10-23 08:02:00|1295.2|1294.7|1295.25|1294.75|1295.25|1294.75|1295.2|1294.7|0
1729670530000|2024-10-23 08:02:10|1295.2|1294.7|1295.2|1294.7|1295.25|1294.75|1295.2|1294.7|0
1729670540000|2024-10-23 08:02:20|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1729670550000|2024-10-23 08:02:30|1295.2|1294.7|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1729670560000|2024-10-23 08:02:40|1295.1|1294.6|1295.1|1294.6|1295.15|1294.65|1295.1|1294.6|0
1729670570000|2024-10-23 08:02:50|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1729670580000|2024-10-23 08:03:00|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1729670590000|2024-10-23 08:03:10|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1729670600000|2024-10-23 08:03:20|1295.2|1294.7|1295.2|1294.7|1295.25|1294.75|1295.2|1294.7|0
1729670610000|2024-10-23 08:03:30|1295.25|1294.75|1295.2|1294.7|1295.25|1294.75|1295.15|1294.65|0
1729670620000|2024-10-23 08:03:40|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1729670630000|2024-10-23 08:03:50|1295.2|1294.7|1295.15|1294.65|1295.2|1294.7|1295.1|1294.6|0
1729670650000|2024-10-23 08:04:10|1295.1|1294.6|1295.15|1294.65|1295.15|1294.65|1295.1|1294.6|6
1729670670000|2024-10-23 08:04:30|1295.2|1294.7|1295.25|1294.75|1295.25|1294.75|1295.2|1294.7|0
1729670680000|2024-10-23 08:04:40|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|0
1729670690000|2024-10-23 08:04:50|1295.45|1294.95|1295.6|1295.1|1295.6|1295.1|1295.45|1294.95|0
1729670700000|2024-10-23 08:05:00|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1729670710000|2024-10-23 08:05:10|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1729670720000|2024-10-23 08:05:20|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1729670740000|2024-10-23 08:05:40|1295.85|1295.35|1295.95|1295.45|1295.95|1295.45|1295.85|1295.35|0
1729670780000|2024-10-23 08:06:20|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1729670840000|2024-10-23 08:07:20|1295.8|1295.3|1295.55|1295.05|1295.8|1295.3|1295.55|1295.05|0
1729670850000|2024-10-23 08:07:30|1295.6|1295.1|1295.3|1294.8|1295.6|1295.1|1295.3|1294.8|0
1729670860000|2024-10-23 08:07:40|1295.25|1294.75|1295.15|1294.65|1295.25|1294.75|1295.15|1294.65|0
1729670870000|2024-10-23 08:07:50|1295.1|1294.6|1294.75|1294.25|1295.1|1294.6|1294.75|1294.25|3
1729670880000|2024-10-23 08:08:00|1294.85|1294.35|1295|1294.5|1295|1294.5|1294.85|1294.35|0
1729670900000|2024-10-23 08:08:20|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1729670910000|2024-10-23 08:08:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1729670920000|2024-10-23 08:08:40|1294.95|1294.45|1295|1294.5|1295|1294.5|1294.95|1294.45|0
1729670930000|2024-10-23 08:08:50|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|0
1729670940000|2024-10-23 08:09:00|1294.85|1294.35|1294.65|1294.15|1294.85|1294.35|1294.65|1294.15|1
1729670960000|2024-10-23 08:09:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1729670980000|2024-10-23 08:09:40|1294.65|1294.15|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1729670990000|2024-10-23 08:09:50|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|0
1729671000000|2024-10-23 08:10:00|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1729671010000|2024-10-23 08:10:10|1294.45|1293.95|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1729671020000|2024-10-23 08:10:20|1294.4|1293.9|1294.35|1293.85|1294.45|1293.95|1294.3|1293.8|0
1729671030000|2024-10-23 08:10:30|1294.3|1293.8|1294.25|1293.75|1294.3|1293.8|1294.15|1293.65|0
1729671040000|2024-10-23 08:10:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1729671060000|2024-10-23 08:11:00|1294.35|1293.85|1294.5|1294|1294.5|1294|1294.35|1293.85|1
1729671070000|2024-10-23 08:11:10|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1729671080000|2024-10-23 08:11:20|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1729671090000|2024-10-23 08:11:30|1294.35|1293.85|1294.3|1293.8|1294.35|1293.85|1294.25|1293.75|0
1729671100000|2024-10-23 08:11:40|1294.35|1293.85|1294.45|1293.95|1294.45|1293.95|1294.35|1293.85|1
1729671110000|2024-10-23 08:11:50|1294.4|1293.9|1294.25|1293.75|1294.4|1293.9|1294.25|1293.75|0
1729671120000|2024-10-23 08:12:00|1294.3|1293.8|1294.35|1293.85|1294.35|1293.85|1294.3|1293.8|0
1729671130000|2024-10-23 08:12:10|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1729671140000|2024-10-23 08:12:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1729671150000|2024-10-23 08:12:30|1294.35|1293.85|1294.2|1293.7|1294.35|1293.85|1294.15|1293.65|0
1729671170000|2024-10-23 08:12:50|1294.3|1293.8|1294.55|1294.05|1294.6|1294.1|1294.3|1293.8|0
1729671180000|2024-10-23 08:13:00|1294.6|1294.1|1294.7|1294.2|1294.75|1294.25|1294.6|1294.1|0
1729671190000|2024-10-23 08:13:10|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1729671240000|2024-10-23 08:14:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1729671260000|2024-10-23 08:14:20|1294.75|1294.25|1294.95|1294.45|1294.95|1294.45|1294.75|1294.25|0
1729671270000|2024-10-23 08:14:30|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|1294.9|1294.4|0
1729671280000|2024-10-23 08:14:40|1294.95|1294.45|1294.9|1294.4|1294.95|1294.45|1294.9|1294.4|0
1729671290000|2024-10-23 08:14:50|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1729671300000|2024-10-23 08:15:00|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1
1729671310000|2024-10-23 08:15:10|1295.35|1294.85|1295.3|1294.8|1295.35|1294.85|1295.3|1294.8|0
1729671320000|2024-10-23 08:15:20|1295.25|1294.75|1295.3|1294.8|1295.3|1294.8|1295.25|1294.75|0
1729671330000|2024-10-23 08:15:30|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1729671340000|2024-10-23 08:15:40|1295.4|1294.9|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|0
1729671350000|2024-10-23 08:15:50|1295.4|1294.9|1295.35|1294.85|1295.4|1294.9|1295.25|1294.75|0
1729671360000|2024-10-23 08:16:00|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|0
1729671370000|2024-10-23 08:16:10|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1729671380000|2024-10-23 08:16:20|1295.5|1295|1295.45|1294.95|1295.5|1295|1295.45|1294.95|0
1729671390000|2024-10-23 08:16:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1729671410000|2024-10-23 08:16:50|1295.45|1294.95|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1729671420000|2024-10-23 08:17:00|1295.45|1294.95|1295.3|1294.8|1295.45|1294.95|1295.3|1294.8|0
1729671430000|2024-10-23 08:17:10|1295.35|1294.85|1295.35|1294.85|1295.4|1294.9|1295.35|1294.85|0
1729671440000|2024-10-23 08:17:20|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|0
1729671450000|2024-10-23 08:17:30|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1729671470000|2024-10-23 08:17:50|1295.2|1294.7|1295.25|1294.75|1295.25|1294.75|1295.2|1294.7|0
1729671480000|2024-10-23 08:18:00|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1729671490000|2024-10-23 08:18:10|1295.25|1294.75|1295.2|1294.7|1295.25|1294.75|1295.2|1294.7|1
1729671500000|2024-10-23 08:18:20|1295.3|1294.8|1294.8|1294.3|1295.3|1294.8|1294.75|1294.25|1
1729671510000|2024-10-23 08:18:30|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1729671520000|2024-10-23 08:18:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.75|1294.25|0
1729671550000|2024-10-23 08:19:10|1294.85|1294.35|1294.8|1294.3|1294.85|1294.35|1294.8|1294.3|0
1729671570000|2024-10-23 08:19:30|1294.85|1294.35|1294.75|1294.25|1294.85|1294.35|1294.75|1294.25|0
1729671580000|2024-10-23 08:19:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.75|1294.25|0
1729671590000|2024-10-23 08:19:50|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1729671600000|2024-10-23 08:20:00|1294.8|1294.3|1294.55|1294.05|1294.8|1294.3|1294.45|1293.95|0
1729671630000|2024-10-23 08:20:30|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1729671640000|2024-10-23 08:20:40|1294.6|1294.1|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1729671660000|2024-10-23 08:21:00|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|0
1729671690000|2024-10-23 08:21:30|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1729671710000|2024-10-23 08:21:50|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1729671720000|2024-10-23 08:22:00|1294.65|1294.15|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1729671730000|2024-10-23 08:22:10|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1729671740000|2024-10-23 08:22:20|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1729671750000|2024-10-23 08:22:30|1294.65|1294.15|1294.5|1294|1294.65|1294.15|1294.5|1294|0
1729671760000|2024-10-23 08:22:40|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1729671770000|2024-10-23 08:22:50|1294.5|1294|1294.55|1294.05|1294.55|1294.05|1294.5|1294|0
1729671790000|2024-10-23 08:23:10|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|0
1729671800000|2024-10-23 08:23:20|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1729671810000|2024-10-23 08:23:30|1294.9|1294.4|1294.8|1294.3|1294.9|1294.4|1294.75|1294.25|6
1729671820000|2024-10-23 08:23:40|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1729671840000|2024-10-23 08:24:00|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1729671850000|2024-10-23 08:24:10|1294.7|1294.2|1294.65|1294.15|1294.75|1294.25|1294.65|1294.15|1
1729671870000|2024-10-23 08:24:30|1294.8|1294.3|1295|1294.5|1295|1294.5|1294.8|1294.3|1
1729671890000|2024-10-23 08:24:50|1294.95|1294.45|1294.8|1294.3|1294.95|1294.45|1294.8|1294.3|0
1729671900000|2024-10-23 08:25:00|1294.85|1294.35|1294.7|1294.2|1294.85|1294.35|1294.7|1294.2|0
1729671910000|2024-10-23 08:25:10|1294.75|1294.25|1294.9|1294.4|1294.9|1294.4|1294.75|1294.25|0
1729671930000|2024-10-23 08:25:30|1294.85|1294.35|1294.8|1294.3|1294.85|1294.35|1294.8|1294.3|0
1729671940000|2024-10-23 08:25:40|1294.85|1294.35|1294.6|1294.1|1294.85|1294.35|1294.6|1294.1|0
1729671950000|2024-10-23 08:25:50|1294.65|1294.15|1294.4|1293.9|1294.65|1294.15|1294.4|1293.9|0
1729671960000|2024-10-23 08:26:00|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1729671980000|2024-10-23 08:26:20|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1729671990000|2024-10-23 08:26:30|1294.55|1294.05|1294.5|1294|1294.55|1294.05|1294.5|1294|0
1729672000000|2024-10-23 08:26:40|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1729672010000|2024-10-23 08:26:50|1294.6|1294.1|1294.55|1294.05|1294.6|1294.1|1294.55|1294.05|0
1729672020000|2024-10-23 08:27:00|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|0
1729672030000|2024-10-23 08:27:10|1294.65|1294.15|1294.7|1294.2|1294.7|1294.2|1294.65|1294.15|0
1729672040000|2024-10-23 08:27:20|1294.65|1294.15|1294.55|1294.05|1294.65|1294.15|1294.5|1294|0
1729672050000|2024-10-23 08:27:30|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1729672070000|2024-10-23 08:27:50|1294.55|1294.05|1294.5|1294|1294.55|1294.05|1294.45|1293.95|0
1729672080000|2024-10-23 08:28:00|1294.55|1294.05|1294.5|1294|1294.55|1294.05|1294.5|1294|0
1729672090000|2024-10-23 08:28:10|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1729672100000|2024-10-23 08:28:20|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|0
1729672130000|2024-10-23 08:28:50|1294.65|1294.15|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1729672140000|2024-10-23 08:29:00|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.45|1293.95|0
1729672190000|2024-10-23 08:29:50|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1729672210000|2024-10-23 08:30:10|1294.45|1293.95|1294.45|1293.95|1294.5|1294|1294.4|1293.9|0
1729672220000|2024-10-23 08:30:20|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.45|1293.95|0
1729672230000|2024-10-23 08:30:30|1294.55|1294.05|1294.5|1294|1294.55|1294.05|1294.5|1294|0
1729672240000|2024-10-23 08:30:40|1294.45|1293.95|1294.15|1293.65|1294.45|1293.95|1294.15|1293.65|0
1729672250000|2024-10-23 08:30:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1729672260000|2024-10-23 08:31:00|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1729672270000|2024-10-23 08:31:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1729672280000|2024-10-23 08:31:20|1294.15|1293.65|1294.05|1293.55|1294.15|1293.65|1294.05|1293.55|0
1729672290000|2024-10-23 08:31:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1729672300000|2024-10-23 08:31:40|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1729672320000|2024-10-23 08:32:00|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|0
1729672330000|2024-10-23 08:32:10|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1729672340000|2024-10-23 08:32:20|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1729672350000|2024-10-23 08:32:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1729672360000|2024-10-23 08:32:40|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1729672370000|2024-10-23 08:32:50|1293.95|1293.45|1294.1|1293.6|1294.1|1293.6|1293.95|1293.45|0
1729672380000|2024-10-23 08:33:00|1294.05|1293.55|1294.2|1293.7|1294.2|1293.7|1294.05|1293.55|0
1729672390000|2024-10-23 08:33:10|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1729672400000|2024-10-23 08:33:20|1294.25|1293.75|1294.4|1293.9|1294.4|1293.9|1294.2|1293.7|0
1729672410000|2024-10-23 08:33:30|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1729672440000|2024-10-23 08:34:00|1294.5|1294|1294.55|1294.05|1294.6|1294.1|1294.5|1294|0
1729672450000|2024-10-23 08:34:10|1294.65|1294.15|1294.75|1294.25|1294.8|1294.3|1294.65|1294.15|0
1729672460000|2024-10-23 08:34:20|1294.8|1294.3|1294.8|1294.3|1294.95|1294.45|1294.8|1294.3|0
1729672470000|2024-10-23 08:34:30|1294.75|1294.25|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1729672480000|2024-10-23 08:34:40|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1729672490000|2024-10-23 08:34:50|1294.7|1294.2|1294.85|1294.35|1294.85|1294.35|1294.7|1294.2|2
1729672500000|2024-10-23 08:35:00|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1729672510000|2024-10-23 08:35:10|1294.8|1294.3|1294.9|1294.4|1294.9|1294.4|1294.8|1294.3|0
1729672520000|2024-10-23 08:35:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1729672530000|2024-10-23 08:35:30|1294.75|1294.25|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1729672550000|2024-10-23 08:35:50|1294.9|1294.4|1294.9|1294.4|1294.95|1294.45|1294.9|1294.4|0
1729672560000|2024-10-23 08:36:00|1294.75|1294.25|1295.05|1294.55|1295.05|1294.55|1294.75|1294.25|3
1729672570000|2024-10-23 08:36:10|1294.9|1294.4|1295|1294.5|1295.15|1294.65|1294.9|1294.4|1
1729672580000|2024-10-23 08:36:20|1295.05|1294.55|1295.15|1294.65|1295.35|1294.85|1295.05|1294.55|2
1729672590000|2024-10-23 08:36:30|1295.1|1294.6|1295.55|1295.05|1295.7|1295.2|1295.1|1294.6|4
1729672600000|2024-10-23 08:36:40|1295.7|1295.2|1295.4|1294.9|1295.7|1295.2|1295.4|1294.9|4
1729672610000|2024-10-23 08:36:50|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1729672620000|2024-10-23 08:37:00|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1729672640000|2024-10-23 08:37:20|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1729672670000|2024-10-23 08:37:50|1295.2|1294.7|1295.45|1294.95|1295.45|1294.95|1295.2|1294.7|0
1729672700000|2024-10-23 08:38:20|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.5|1295|0
1729672710000|2024-10-23 08:38:30|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1729672730000|2024-10-23 08:38:50|1295.4|1294.9|1295.35|1294.85|1295.4|1294.9|1295.35|1294.85|0
1729672750000|2024-10-23 08:39:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1729672760000|2024-10-23 08:39:20|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1729672780000|2024-10-23 08:39:40|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1729672790000|2024-10-23 08:39:50|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1729672800000|2024-10-23 08:40:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1729672840000|2024-10-23 08:40:40|1295.5|1295|1295.55|1295.05|1295.55|1295.05|1295.5|1295|0
1729672850000|2024-10-23 08:40:50|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1729672860000|2024-10-23 08:41:00|1295.4|1294.9|1295.15|1294.65|1295.45|1294.95|1295.1|1294.6|0
1729672870000|2024-10-23 08:41:10|1295.2|1294.7|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1729672880000|2024-10-23 08:41:20|1295.1|1294.6|1295.05|1294.55|1295.1|1294.6|1295|1294.5|0
1729672900000|2024-10-23 08:41:40|1295.1|1294.6|1295.15|1294.65|1295.15|1294.65|1295.1|1294.6|0
1729672910000|2024-10-23 08:41:50|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1729672920000|2024-10-23 08:42:00|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1729672930000|2024-10-23 08:42:10|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1729672970000|2024-10-23 08:42:50|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1729672980000|2024-10-23 08:43:00|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1729673000000|2024-10-23 08:43:20|1295.05|1294.55|1294.8|1294.3|1295.05|1294.55|1294.8|1294.3|0
1729673030000|2024-10-23 08:43:50|1294.7|1294.2|1294.65|1294.15|1294.75|1294.25|1294.6|1294.1|0
1729673040000|2024-10-23 08:44:00|1294.55|1294.05|1294.4|1293.9|1294.55|1294.05|1294.4|1293.9|0
1729673050000|2024-10-23 08:44:10|1294.45|1293.95|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1729673060000|2024-10-23 08:44:20|1294.45|1293.95|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1729673080000|2024-10-23 08:44:40|1294.45|1293.95|1294.55|1294.05|1294.55|1294.05|1294.45|1293.95|0
1729673090000|2024-10-23 08:44:50|1294.6|1294.1|1294.7|1294.2|1294.75|1294.25|1294.6|1294.1|0
1729673100000|2024-10-23 08:45:00|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1729673150000|2024-10-23 08:45:50|1294.7|1294.2|1294.65|1294.15|1294.7|1294.2|1294.65|1294.15|0
1729673160000|2024-10-23 08:46:00|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1729673170000|2024-10-23 08:46:10|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1729673180000|2024-10-23 08:46:20|1294.5|1294|1294.65|1294.15|1294.65|1294.15|1294.4|1293.9|0
1729673190000|2024-10-23 08:46:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.65|1294.15|0
1729673200000|2024-10-23 08:46:40|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1729673210000|2024-10-23 08:46:50|1294.8|1294.3|1294.75|1294.25|1294.8|1294.3|1294.75|1294.25|1
1729673220000|2024-10-23 08:47:00|1294.8|1294.3|1294.75|1294.25|1294.8|1294.3|1294.75|1294.25|0
1729673240000|2024-10-23 08:47:20|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1729673250000|2024-10-23 08:47:30|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1729673260000|2024-10-23 08:47:40|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1729673280000|2024-10-23 08:48:00|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1729673290000|2024-10-23 08:48:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.65|1294.15|0
1729673300000|2024-10-23 08:48:20|1294.75|1294.25|1294.85|1294.35|1294.85|1294.35|1294.75|1294.25|1
1729673370000|2024-10-23 08:49:30|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|0
1729673390000|2024-10-23 08:49:50|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1729673410000|2024-10-23 08:50:10|1294.85|1294.35|1294.65|1294.15|1294.85|1294.35|1294.6|1294.1|0
1729673420000|2024-10-23 08:50:20|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.5|1294|0
1729673430000|2024-10-23 08:50:30|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|0
1729673440000|2024-10-23 08:50:40|1294.5|1294|1294.6|1294.1|1294.6|1294.1|1294.5|1294|0
1729673450000|2024-10-23 08:50:50|1294.55|1294.05|1294.7|1294.2|1294.7|1294.2|1294.55|1294.05|2
1729673460000|2024-10-23 08:51:00|1294.8|1294.3|1294.7|1294.2|1294.9|1294.4|1294.7|1294.2|1
1729673470000|2024-10-23 08:51:10|1294.65|1294.15|1294.95|1294.45|1294.95|1294.45|1294.65|1294.15|0
1729673490000|2024-10-23 08:51:30|1294.9|1294.4|1294.85|1294.35|1294.9|1294.4|1294.85|1294.35|0
1729673530000|2024-10-23 08:52:10|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.65|1294.15|0
1729673550000|2024-10-23 08:52:30|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1729673560000|2024-10-23 08:52:40|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.7|1294.2|0
1729673570000|2024-10-23 08:52:50|1294.65|1294.15|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1729673580000|2024-10-23 08:53:00|1294.55|1294.05|1294.45|1293.95|1294.55|1294.05|1294.4|1293.9|0
1729673590000|2024-10-23 08:53:10|1294.4|1293.9|1294.25|1293.75|1294.4|1293.9|1294.2|1293.7|0
1729673610000|2024-10-23 08:53:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1729673620000|2024-10-23 08:53:40|1294.35|1293.85|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1729673630000|2024-10-23 08:53:50|1294.35|1293.85|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1729673640000|2024-10-23 08:54:00|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1729673670000|2024-10-23 08:54:30|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1729673690000|2024-10-23 08:54:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1729673700000|2024-10-23 08:55:00|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1729673710000|2024-10-23 08:55:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1729673720000|2024-10-23 08:55:20|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1729673750000|2024-10-23 08:55:50|1294.2|1293.7|1294.15|1293.65|1294.2|1293.7|1294.15|1293.65|0
1729673770000|2024-10-23 08:56:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1729673790000|2024-10-23 08:56:30|1294.15|1293.65|1294.2|1293.7|1294.2|1293.7|1294.15|1293.65|0
1729673800000|2024-10-23 08:56:40|1294.15|1293.65|1294.05|1293.55|1294.15|1293.65|1294.05|1293.55|0
1729673810000|2024-10-23 08:56:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1729673820000|2024-10-23 08:57:00|1294.05|1293.55|1294|1293.5|1294.05|1293.55|1294|1293.5|0
1729673830000|2024-10-23 08:57:10|1293.9|1293.4|1293.95|1293.45|1293.95|1293.45|1293.9|1293.4|0
1729673850000|2024-10-23 08:57:30|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1729673860000|2024-10-23 08:57:40|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1729673870000|2024-10-23 08:57:50|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.6|1293.1|1
1729673880000|2024-10-23 08:58:00|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|1
1729673900000|2024-10-23 08:58:20|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1729673910000|2024-10-23 08:58:30|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.75|1293.25|0
1729673920000|2024-10-23 08:58:40|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|0
1729673930000|2024-10-23 08:58:50|1294.1|1293.6|1294.15|1293.65|1294.15|1293.65|1294.05|1293.55|0
1729673940000|2024-10-23 08:59:00|1294.2|1293.7|1294.25|1293.75|1294.3|1293.8|1294.2|1293.7|0
1729673950000|2024-10-23 08:59:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1729673960000|2024-10-23 08:59:20|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.3|1293.8|0
1729673970000|2024-10-23 08:59:30|1294.3|1293.8|1294.1|1293.6|1294.3|1293.8|1294.1|1293.6|0
1729673980000|2024-10-23 08:59:40|1294.15|1293.65|1294.2|1293.7|1294.2|1293.7|1294.15|1293.65|0
1729673990000|2024-10-23 08:59:50|1294.15|1293.65|1294.3|1293.8|1294.3|1293.8|1294.15|1293.65|0
1729674000000|2024-10-23 09:00:00|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1729674010000|2024-10-23 09:00:10|1294.35|1293.85|1294.4|1293.9|1294.55|1294.05|1294.35|1293.85|3
1729674020000|2024-10-23 09:00:20|1294.35|1293.85|1294.45|1293.95|1294.45|1293.95|1294.35|1293.85|0
1729674030000|2024-10-23 09:00:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1729674040000|2024-10-23 09:00:40|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1729674080000|2024-10-23 09:01:20|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1729674090000|2024-10-23 09:01:30|1294.4|1293.9|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1729674100000|2024-10-23 09:01:40|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1729674120000|2024-10-23 09:02:00|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1729674130000|2024-10-23 09:02:10|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1729674140000|2024-10-23 09:02:20|1294.45|1293.95|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1729674160000|2024-10-23 09:02:40|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.3|1293.8|0
1729674180000|2024-10-23 09:03:00|1294.3|1293.8|1294.35|1293.85|1294.35|1293.85|1294.3|1293.8|0
1729674190000|2024-10-23 09:03:10|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|0
1729674200000|2024-10-23 09:03:20|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1729674210000|2024-10-23 09:03:30|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1729674220000|2024-10-23 09:03:40|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|0
1729674230000|2024-10-23 09:03:50|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1729674240000|2024-10-23 09:04:00|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1729674250000|2024-10-23 09:04:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1729674260000|2024-10-23 09:04:20|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1729674280000|2024-10-23 09:04:40|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1729674300000|2024-10-23 09:05:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1729674310000|2024-10-23 09:05:10|1294.65|1294.15|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1729674320000|2024-10-23 09:05:20|1294.65|1294.15|1294.8|1294.3|1294.8|1294.3|1294.6|1294.1|0
1729674390000|2024-10-23 09:06:30|1294.75|1294.25|1294.9|1294.4|1294.9|1294.4|1294.75|1294.25|0
1729674400000|2024-10-23 09:06:40|1294.75|1294.25|1294.9|1294.4|1294.9|1294.4|1294.75|1294.25|0
1729674410000|2024-10-23 09:06:50|1294.8|1294.3|1294.8|1294.3|1294.85|1294.35|1294.8|1294.3|2
1729674420000|2024-10-23 09:07:00|1294.85|1294.35|1294.8|1294.3|1294.85|1294.35|1294.8|1294.3|0
1729674470000|2024-10-23 09:07:50|1294.85|1294.35|1294.75|1294.25|1294.85|1294.35|1294.75|1294.25|0
1729674480000|2024-10-23 09:08:00|1294.8|1294.3|1294.65|1294.15|1294.8|1294.3|1294.65|1294.15|0
1729674500000|2024-10-23 09:08:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1729674530000|2024-10-23 09:08:50|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.9|1294.4|2
1729674540000|2024-10-23 09:09:00|1295|1294.5|1295.15|1294.65|1295.15|1294.65|1295|1294.5|0
1729674550000|2024-10-23 09:09:10|1295.1|1294.6|1295.15|1294.65|1295.15|1294.65|1295.1|1294.6|0
1729674560000|2024-10-23 09:09:20|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.15|1294.65|0
1729674570000|2024-10-23 09:09:30|1295.15|1294.65|1295.2|1294.7|1295.2|1294.7|1295.15|1294.65|0
1729674590000|2024-10-23 09:09:50|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1729674600000|2024-10-23 09:10:00|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1729674610000|2024-10-23 09:10:10|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1729674630000|2024-10-23 09:10:30|1295.4|1294.9|1295.6|1295.1|1295.65|1295.15|1295.4|1294.9|0
1729674640000|2024-10-23 09:10:40|1295.65|1295.15|1295.7|1295.2|1295.7|1295.2|1295.65|1295.15|0
1729674650000|2024-10-23 09:10:50|1295.65|1295.15|1295.7|1295.2|1295.75|1295.25|1295.65|1295.15|0
1729674660000|2024-10-23 09:11:00|1295.75|1295.25|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1729674670000|2024-10-23 09:11:10|1295.75|1295.25|1295.9|1295.4|1295.9|1295.4|1295.75|1295.25|0
1729674680000|2024-10-23 09:11:20|1295.95|1295.45|1295.9|1295.4|1295.95|1295.45|1295.9|1295.4|0
1729674690000|2024-10-23 09:11:30|1295.95|1295.45|1296|1295.5|1296|1295.5|1295.95|1295.45|0
1729674700000|2024-10-23 09:11:40|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1729674710000|2024-10-23 09:11:50|1296|1295.5|1295.95|1295.45|1296|1295.5|1295.95|1295.45|0
1729674720000|2024-10-23 09:12:00|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.85|1295.35|0
1729674730000|2024-10-23 09:12:10|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.15|1295.65|0
1729674740000|2024-10-23 09:12:20|1296.2|1295.7|1296.25|1295.75|1296.25|1295.75|1296.2|1295.7|0
1729674750000|2024-10-23 09:12:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1729674770000|2024-10-23 09:12:50|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1729674780000|2024-10-23 09:13:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1729674810000|2024-10-23 09:13:30|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1729674820000|2024-10-23 09:13:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1729674830000|2024-10-23 09:13:50|1296.55|1296.05|1296.75|1296.25|1296.75|1296.25|1296.55|1296.05|0
1729674850000|2024-10-23 09:14:10|1296.65|1296.15|1296.7|1296.2|1296.9|1296.4|1296.65|1296.15|1
1729674860000|2024-10-23 09:14:20|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1729674870000|2024-10-23 09:14:30|1296.65|1296.15|1296.8|1296.3|1296.8|1296.3|1296.65|1296.15|0
1729674880000|2024-10-23 09:14:40|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1729674890000|2024-10-23 09:14:50|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1729674900000|2024-10-23 09:15:00|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1729674910000|2024-10-23 09:15:10|1296.5|1296|1296.5|1296|1296.55|1296.05|1296.45|1295.95|0
1729674920000|2024-10-23 09:15:20|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1729674930000|2024-10-23 09:15:30|1296.4|1295.9|1296.35|1295.85|1296.45|1295.95|1296.3|1295.8|0
1729674940000|2024-10-23 09:15:40|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|0
1729674950000|2024-10-23 09:15:50|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1729674970000|2024-10-23 09:16:10|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1729674990000|2024-10-23 09:16:30|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1729675030000|2024-10-23 09:17:10|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1729675070000|2024-10-23 09:17:50|1296.3|1295.8|1296.35|1295.85|1296.4|1295.9|1296.3|1295.8|0
1729675080000|2024-10-23 09:18:00|1296.4|1295.9|1296.3|1295.8|1296.4|1295.9|1296.3|1295.8|0
1729675100000|2024-10-23 09:18:20|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1729675110000|2024-10-23 09:18:30|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1729675120000|2024-10-23 09:18:40|1296.5|1296|1296.55|1296.05|1296.6|1296.1|1296.5|1296|0
1729675140000|2024-10-23 09:19:00|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|0
1729675150000|2024-10-23 09:19:10|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1729675160000|2024-10-23 09:19:20|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1729675170000|2024-10-23 09:19:30|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|1
1729675180000|2024-10-23 09:19:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1729675200000|2024-10-23 09:20:00|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|1
1729675210000|2024-10-23 09:20:10|1296.75|1296.25|1296.65|1296.15|1296.75|1296.25|1296.6|1296.1|0
1729675220000|2024-10-23 09:20:20|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.5|1296|0
1729675230000|2024-10-23 09:20:30|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1729675240000|2024-10-23 09:20:40|1296.5|1296|1296.1|1295.6|1296.5|1296|1296.1|1295.6|9
1729675260000|2024-10-23 09:21:00|1296|1295.5|1295.95|1295.45|1296|1295.5|1295.95|1295.45|0
1729675280000|2024-10-23 09:21:20|1295.9|1295.4|1295.75|1295.25|1295.9|1295.4|1295.75|1295.25|0
1729675310000|2024-10-23 09:21:50|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1729675320000|2024-10-23 09:22:00|1295.75|1295.25|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1729675330000|2024-10-23 09:22:10|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1729675350000|2024-10-23 09:22:30|1295.7|1295.2|1295.5|1295|1295.7|1295.2|1295.45|1294.95|0
1729675390000|2024-10-23 09:23:10|1295.35|1294.85|1295.3|1294.8|1295.35|1294.85|1295.3|1294.8|0
1729675410000|2024-10-23 09:23:30|1295.45|1294.95|1295.3|1294.8|1295.45|1294.95|1295.3|1294.8|2
1729675430000|2024-10-23 09:23:50|1295.4|1294.9|1295.6|1295.1|1295.6|1295.1|1295.4|1294.9|1
1729675480000|2024-10-23 09:24:40|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1729675490000|2024-10-23 09:24:50|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1729675510000|2024-10-23 09:25:10|1295.65|1295.15|1295.7|1295.2|1295.7|1295.2|1295.65|1295.15|1
1729675530000|2024-10-23 09:25:30|1295.65|1295.15|1295.55|1295.05|1295.65|1295.15|1295.55|1295.05|0
1729675550000|2024-10-23 09:25:50|1295.45|1294.95|1295.55|1295.05|1295.55|1295.05|1295.45|1294.95|1
1729675560000|2024-10-23 09:26:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1729675570000|2024-10-23 09:26:10|1295.75|1295.25|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1729675580000|2024-10-23 09:26:20|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1729675590000|2024-10-23 09:26:30|1295.7|1295.2|1295.6|1295.1|1295.75|1295.25|1295.6|1295.1|5
1729675600000|2024-10-23 09:26:40|||||||||2
1729675610000|2024-10-23 09:26:50|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1729675650000|2024-10-23 09:27:30|1295.7|1295.2|1295.65|1295.15|1295.7|1295.2|1295.65|1295.15|0
1729675690000|2024-10-23 09:28:10|1295.6|1295.1|1295.55|1295.05|1295.6|1295.1|1295.55|1295.05|0
1729675700000|2024-10-23 09:28:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1729675720000|2024-10-23 09:28:40|1295.55|1295.05|1295.55|1295.05|1295.6|1295.1|1295.55|1295.05|0
1729675730000|2024-10-23 09:28:50|1295.6|1295.1|1295.7|1295.2|1295.9|1295.4|1295.6|1295.1|3
1729675740000|2024-10-23 09:29:00|1296.05|1295.55|1295.75|1295.25|1296.05|1295.55|1295.75|1295.25|6
1729675750000|2024-10-23 09:29:10|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.5|1295|0
1729675760000|2024-10-23 09:29:20|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.5|1295|0
1729675770000|2024-10-23 09:29:30|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1729675790000|2024-10-23 09:29:50|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.5|1295|0
1729675800000|2024-10-23 09:30:00|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1729675810000|2024-10-23 09:30:10|1295.6|1295.1|1295.55|1295.05|1295.6|1295.1|1295.55|1295.05|0
1729675830000|2024-10-23 09:30:30|1295.6|1295.1|1295.55|1295.05|1295.6|1295.1|1295.55|1295.05|0
1729675840000|2024-10-23 09:30:40|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1729675850000|2024-10-23 09:30:50|1295.5|1295|1295.4|1294.9|1295.5|1295|1295.4|1294.9|0
1729675860000|2024-10-23 09:31:00|1295.45|1294.95|1295.35|1294.85|1295.45|1294.95|1295.35|1294.85|0
1729675880000|2024-10-23 09:31:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1729675890000|2024-10-23 09:31:30|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.5|1295|3
1729675900000|2024-10-23 09:31:40|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.5|1295|0
1729675920000|2024-10-23 09:32:00|1295.45|1294.95|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1729675930000|2024-10-23 09:32:10|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|1
1729675940000|2024-10-23 09:32:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1729675960000|2024-10-23 09:32:40|1296.05|1295.55|1296|1295.5|1296.05|1295.55|1296|1295.5|0
1729675980000|2024-10-23 09:33:00|1295.95|1295.45|1295.9|1295.4|1296|1295.5|1295.9|1295.4|0
1729675990000|2024-10-23 09:33:10|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|0
1729676000000|2024-10-23 09:33:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1729676030000|2024-10-23 09:33:50|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296|1295.5|0
1729676040000|2024-10-23 09:34:00|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1729676050000|2024-10-23 09:34:10|1296|1295.5|1295.95|1295.45|1296|1295.5|1295.95|1295.45|0
1729676060000|2024-10-23 09:34:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1729676070000|2024-10-23 09:34:30|1295.95|1295.45|1296|1295.5|1296|1295.5|1295.95|1295.45|0
1729676080000|2024-10-23 09:34:40|1296.05|1295.55|1296|1295.5|1296.05|1295.55|1296|1295.5|0
1729676090000|2024-10-23 09:34:50|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1729676110000|2024-10-23 09:35:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1729676120000|2024-10-23 09:35:20|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1729676160000|2024-10-23 09:36:00|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1729676170000|2024-10-23 09:36:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1729676180000|2024-10-23 09:36:20|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1729676190000|2024-10-23 09:36:30|1296|1295.5|1296.05|1295.55|1296.1|1295.6|1296|1295.5|0
1729676200000|2024-10-23 09:36:40|1296.1|1295.6|1296.2|1295.7|1296.2|1295.7|1296.1|1295.6|0
1729676210000|2024-10-23 09:36:50|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1729676220000|2024-10-23 09:37:00|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1729676230000|2024-10-23 09:37:10|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1729676240000|2024-10-23 09:37:20|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1729676250000|2024-10-23 09:37:30|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1729676260000|2024-10-23 09:37:40|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1729676270000|2024-10-23 09:37:50|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1729676290000|2024-10-23 09:38:10|1296.25|1295.75|1296.15|1295.65|1296.25|1295.75|1296.15|1295.65|0
1729676300000|2024-10-23 09:38:20|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1729676320000|2024-10-23 09:38:40|1296.15|1295.65|1296.1|1295.6|1296.15|1295.65|1296.1|1295.6|0
1729676330000|2024-10-23 09:38:50|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1729676350000|2024-10-23 09:39:10|1296|1295.5|1295.85|1295.35|1296|1295.5|1295.85|1295.35|0
1729676360000|2024-10-23 09:39:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1729676370000|2024-10-23 09:39:30|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|0
1729676390000|2024-10-23 09:39:50|1296|1295.5|1295.95|1295.45|1296|1295.5|1295.9|1295.4|0
1729676400000|2024-10-23 09:40:00|1296|1295.5|1296.2|1295.7|1296.2|1295.7|1296|1295.5|0
1729676410000|2024-10-23 09:40:10|1296.25|1295.75|1296.4|1295.9|1296.45|1295.95|1296.25|1295.75|0
1729676420000|2024-10-23 09:40:20|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1729676430000|2024-10-23 09:40:30|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1729676440000|2024-10-23 09:40:40|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1729676450000|2024-10-23 09:40:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1729676460000|2024-10-23 09:41:00|1296.25|1295.75|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|0
1729676480000|2024-10-23 09:41:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1729676490000|2024-10-23 09:41:30|1296.15|1295.65|1296.1|1295.6|1296.15|1295.65|1296.05|1295.55|0
1729676500000|2024-10-23 09:41:40|1296.15|1295.65|1296.1|1295.6|1296.15|1295.65|1296.05|1295.55|0
1729676550000|2024-10-23 09:42:30|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1729676560000|2024-10-23 09:42:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1729676570000|2024-10-23 09:42:50|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1729676590000|2024-10-23 09:43:10|1296.25|1295.75|1296.3|1295.8|1296.35|1295.85|1296.25|1295.75|0
1729676600000|2024-10-23 09:43:20|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1729676620000|2024-10-23 09:43:40|1296.25|1295.75|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1729676660000|2024-10-23 09:44:20|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1729676670000|2024-10-23 09:44:30|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1729676680000|2024-10-23 09:44:40|1296.5|1296|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1729676690000|2024-10-23 09:44:50|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1729676700000|2024-10-23 09:45:00|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1729676710000|2024-10-23 09:45:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1729676720000|2024-10-23 09:45:20|1296.55|1296.05|1296.7|1296.2|1296.7|1296.2|1296.55|1296.05|0
1729676730000|2024-10-23 09:45:30|1296.75|1296.25|1296.6|1296.1|1296.75|1296.25|1296.6|1296.1|0
1729676740000|2024-10-23 09:45:40|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1729676750000|2024-10-23 09:45:50|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1729676780000|2024-10-23 09:46:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1729676790000|2024-10-23 09:46:30|1296.9|1296.4|1296.9|1296.4|1297.1|1296.6|1296.85|1296.35|3
1729676840000|2024-10-23 09:47:20|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1729676860000|2024-10-23 09:47:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|2
1729676870000|2024-10-23 09:47:50|1297.1|1296.6|1297.05|1296.55|1297.1|1296.6|1297.05|1296.55|0
1729676900000|2024-10-23 09:48:20|1297.1|1296.6|1297.2|1296.7|1297.25|1296.75|1297.1|1296.6|0
1729676910000|2024-10-23 09:48:30|1297.25|1296.75|1297.25|1296.75|1297.35|1296.85|1297.25|1296.75|0
1729676980000|2024-10-23 09:49:40|1297.2|1296.7|1297.15|1296.65|1297.2|1296.7|1297.15|1296.65|0
1729677000000|2024-10-23 09:50:00|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|0
1729677030000|2024-10-23 09:50:30|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1729677040000|2024-10-23 09:50:40|1297.4|1296.9|1297.45|1296.95|1297.5|1297|1297.4|1296.9|0
1729677050000|2024-10-23 09:50:50|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1729677060000|2024-10-23 09:51:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1729677070000|2024-10-23 09:51:10|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1729677080000|2024-10-23 09:51:20|1297.2|1296.7|1297.2|1296.7|1297.25|1296.75|1297.15|1296.65|0
1729677130000|2024-10-23 09:52:10|1297.15|1296.65|1297.15|1296.65|1297.2|1296.7|1297.15|1296.65|0
1729677140000|2024-10-23 09:52:20|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1729677150000|2024-10-23 09:52:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1729677160000|2024-10-23 09:52:40|1297.25|1296.75|1297.3|1296.8|1297.3|1296.8|1297.25|1296.75|0
1729677170000|2024-10-23 09:52:50|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1729677190000|2024-10-23 09:53:10|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1729677220000|2024-10-23 09:53:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1729677250000|2024-10-23 09:54:10|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1729677270000|2024-10-23 09:54:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1729677280000|2024-10-23 09:54:40|1297.4|1296.9|1297.55|1297.05|1297.55|1297.05|1297.4|1296.9|0
1729677290000|2024-10-23 09:54:50|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1729677300000|2024-10-23 09:55:00|1297.5|1297|1297.5|1297|1297.5|1297|1297.45|1296.95|0
1729677310000|2024-10-23 09:55:10|1297.55|1297.05|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1729677320000|2024-10-23 09:55:20|1297.6|1297.1|1297.75|1297.25|1297.8|1297.3|1297.6|1297.1|0
1729677330000|2024-10-23 09:55:30|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1729677360000|2024-10-23 09:56:00|1297.7|1297.2|1297.75|1297.25|1297.75|1297.25|1297.7|1297.2|0
1729677370000|2024-10-23 09:56:10|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1729677380000|2024-10-23 09:56:20|1297.8|1297.3|1297.85|1297.35|1297.9|1297.4|1297.75|1297.25|0
1729677390000|2024-10-23 09:56:30|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1729677410000|2024-10-23 09:56:50|1297.85|1297.35|1297.65|1297.15|1297.85|1297.35|1297.65|1297.15|0
1729677430000|2024-10-23 09:57:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1729677450000|2024-10-23 09:57:30|1297.65|1297.15|1297.75|1297.25|1297.8|1297.3|1297.65|1297.15|0
1729677460000|2024-10-23 09:57:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1729677480000|2024-10-23 09:58:00|1297.85|1297.35|1298|1297.5|1298|1297.5|1297.85|1297.35|0
1729677490000|2024-10-23 09:58:10|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.1|1297.6|0
1729677500000|2024-10-23 09:58:20|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1298|1297.5|0
1729677510000|2024-10-23 09:58:30|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1729677520000|2024-10-23 09:58:40|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1729677530000|2024-10-23 09:58:50|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1729677540000|2024-10-23 09:59:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1729677550000|2024-10-23 09:59:10|1298.05|1297.55|1298.1|1297.6|1298.1|1297.6|1298.05|1297.55|0
1729677570000|2024-10-23 09:59:30|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1729677580000|2024-10-23 09:59:40|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298.05|1297.55|0
1729677590000|2024-10-23 09:59:50|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1729677610000|2024-10-23 10:00:10|1297.95|1297.45|1297.75|1297.25|1297.95|1297.45|1297.75|1297.25|0
1729677620000|2024-10-23 10:00:20|1297.65|1297.15|1297.35|1296.85|1297.65|1297.15|1297.3|1296.8|1
1729677630000|2024-10-23 10:00:30|1297.3|1296.8|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1729677640000|2024-10-23 10:00:40|1297.25|1296.75|1297.05|1296.55|1297.25|1296.75|1297.05|1296.55|2
1729677650000|2024-10-23 10:00:50|1297|1296.5|1297.05|1296.55|1297.1|1296.6|1296.95|1296.45|1
1729677660000|2024-10-23 10:01:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1729677670000|2024-10-23 10:01:10|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|0
1729677700000|2024-10-23 10:01:40|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|0
1729677710000|2024-10-23 10:01:50|1296.9|1296.4|1297|1296.5|1297|1296.5|1296.9|1296.4|0
1729677720000|2024-10-23 10:02:00|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.05|1296.55|0
1729677740000|2024-10-23 10:02:20|1297.2|1296.7|1297.35|1296.85|1297.35|1296.85|1297.2|1296.7|0
1729677750000|2024-10-23 10:02:30|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.2|1296.7|0
1729677760000|2024-10-23 10:02:40|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|0
1729677770000|2024-10-23 10:02:50|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1729677800000|2024-10-23 10:03:20|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1729677810000|2024-10-23 10:03:30|1297.15|1296.65|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1729677820000|2024-10-23 10:03:40|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1729677840000|2024-10-23 10:04:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1729677850000|2024-10-23 10:04:10|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1729677870000|2024-10-23 10:04:30|1297.25|1296.75|1297.2|1296.7|1297.25|1296.75|1297.2|1296.7|1
1729677880000|2024-10-23 10:04:40|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1729677890000|2024-10-23 10:04:50|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1729677910000|2024-10-23 10:05:10|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1729677930000|2024-10-23 10:05:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1729677960000|2024-10-23 10:06:00|1297.25|1296.75|1297.2|1296.7|1297.25|1296.75|1297.2|1296.7|0
1729677970000|2024-10-23 10:06:10|1297.25|1296.75|1297.4|1296.9|1297.4|1296.9|1297.25|1296.75|1
1729677980000|2024-10-23 10:06:20|1297.35|1296.85|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1729678000000|2024-10-23 10:06:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1729678020000|2024-10-23 10:07:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.15|1296.65|0
1729678030000|2024-10-23 10:07:10|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1729678040000|2024-10-23 10:07:20|1297.3|1296.8|1297.65|1297.15|1297.65|1297.15|1297.3|1296.8|0
1729678060000|2024-10-23 10:07:40|1297.6|1297.1|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1729678090000|2024-10-23 10:08:10|1297.6|1297.1|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1729678100000|2024-10-23 10:08:20|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|0
1729678110000|2024-10-23 10:08:30|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1729678120000|2024-10-23 10:08:40|1297.65|1297.15|1297.75|1297.25|1297.8|1297.3|1297.65|1297.15|0
1729678130000|2024-10-23 10:08:50|1297.85|1297.35|1297.75|1297.25|1297.85|1297.35|1297.75|1297.25|0
1729678140000|2024-10-23 10:09:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1729678150000|2024-10-23 10:09:10|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1729678160000|2024-10-23 10:09:20|1297.6|1297.1|1297.75|1297.25|1297.75|1297.25|1297.6|1297.1|0
1729678170000|2024-10-23 10:09:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1729678180000|2024-10-23 10:09:40|1297.75|1297.25|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1729678190000|2024-10-23 10:09:50|1297.8|1297.3|1298.05|1297.55|1298.05|1297.55|1297.8|1297.3|0
1729678200000|2024-10-23 10:10:00|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1729678210000|2024-10-23 10:10:10|1297.85|1297.35|1297.8|1297.3|1297.85|1297.35|1297.8|1297.3|0
1729678220000|2024-10-23 10:10:20|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1729678230000|2024-10-23 10:10:30|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1729678240000|2024-10-23 10:10:40|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1729678250000|2024-10-23 10:10:50|1297.75|1297.25|1297.8|1297.3|1297.8|1297.3|1297.75|1297.25|0
1729678260000|2024-10-23 10:11:00|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1729678270000|2024-10-23 10:11:10|1297.8|1297.3|1297.85|1297.35|1297.9|1297.4|1297.8|1297.3|0
1729678290000|2024-10-23 10:11:30|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1729678300000|2024-10-23 10:11:40|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1729678330000|2024-10-23 10:12:10|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|0
1729678360000|2024-10-23 10:12:40|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1729678370000|2024-10-23 10:12:50|1297.6|1297.1|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1729678390000|2024-10-23 10:13:10|1297.6|1297.1|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1729678410000|2024-10-23 10:13:30|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1729678420000|2024-10-23 10:13:40|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1729678460000|2024-10-23 10:14:20|1297.75|1297.25|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|0
1729678470000|2024-10-23 10:14:30|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1729678480000|2024-10-23 10:14:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1729678500000|2024-10-23 10:15:00|1297.65|1297.15|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1729678520000|2024-10-23 10:15:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1729678530000|2024-10-23 10:15:30|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1729678540000|2024-10-23 10:15:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1729678550000|2024-10-23 10:15:50|1297.55|1297.05|1297.5|1297|1297.55|1297.05|1297.5|1297|0
1729678560000|2024-10-23 10:16:00|1297.35|1296.85|1297.25|1296.75|1297.35|1296.85|1297.25|1296.75|0
1729678570000|2024-10-23 10:16:10|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1729678580000|2024-10-23 10:16:20|1297.2|1296.7|1297.15|1296.65|1297.2|1296.7|1297.05|1296.55|0
1729678590000|2024-10-23 10:16:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1729678600000|2024-10-23 10:16:40|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1729678610000|2024-10-23 10:16:50|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1729678620000|2024-10-23 10:17:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1729678630000|2024-10-23 10:17:10|1297.15|1296.65|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1729678650000|2024-10-23 10:17:30|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|0
1729678670000|2024-10-23 10:17:50|1297|1296.5|1296.95|1296.45|1297|1296.5|1296.95|1296.45|0
1729678680000|2024-10-23 10:18:00|1297|1296.5|1296.95|1296.45|1297|1296.5|1296.95|1296.45|0
1729678690000|2024-10-23 10:18:10|1296.9|1296.4|1296.8|1296.3|1296.9|1296.4|1296.75|1296.25|0
1729678700000|2024-10-23 10:18:20|1296.95|1296.45|1297.1|1296.6|1297.1|1296.6|1296.9|1296.4|2
1729678710000|2024-10-23 10:18:30|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|0
1729678720000|2024-10-23 10:18:40|1297|1296.5|1297.05|1296.55|1297.05|1296.55|1297|1296.5|0
1729678740000|2024-10-23 10:19:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|0
1729678750000|2024-10-23 10:19:10|1297.05|1296.55|1297|1296.5|1297.05|1296.55|1297|1296.5|0
1729678760000|2024-10-23 10:19:20|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|0
1729678770000|2024-10-23 10:19:30|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|0
1729678780000|2024-10-23 10:19:40|1296.85|1296.35|1296.75|1296.25|1296.85|1296.35|1296.75|1296.25|0
1729678790000|2024-10-23 10:19:50|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1729678810000|2024-10-23 10:20:10|1296.8|1296.3|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|0
1729678840000|2024-10-23 10:20:40|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1729678870000|2024-10-23 10:21:10|1296.8|1296.3|1296.85|1296.35|1296.85|1296.35|1296.8|1296.3|0
1729678880000|2024-10-23 10:21:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1729678910000|2024-10-23 10:21:50|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|0
1729678920000|2024-10-23 10:22:00|1296.65|1296.15|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|0
1729678930000|2024-10-23 10:22:10|1296.65|1296.15|1296.7|1296.2|1296.7|1296.2|1296.65|1296.15|0
1729678940000|2024-10-23 10:22:20|1297|1296.5|1296.95|1296.45|1297|1296.5|1296.95|1296.45|2
1729678950000|2024-10-23 10:22:30|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.9|1296.4|0
1729678960000|2024-10-23 10:22:40|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.9|1296.4|0
1729678980000|2024-10-23 10:23:00|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|0
1729678990000|2024-10-23 10:23:10|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|1297|1296.5|0
1729679000000|2024-10-23 10:23:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|0
1729679010000|2024-10-23 10:23:30|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|0
1729679020000|2024-10-23 10:23:40|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1729679050000|2024-10-23 10:24:10|1296.9|1296.4|1296.85|1296.35|1296.9|1296.4|1296.85|1296.35|0
1729679060000|2024-10-23 10:24:20|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.9|1296.4|0
1729679070000|2024-10-23 10:24:30|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.9|1296.4|0
1729679090000|2024-10-23 10:24:50|1297|1296.5|1296.95|1296.45|1297|1296.5|1296.95|1296.45|0
1729679100000|2024-10-23 10:25:00|1296.9|1296.4|1296.25|1295.75|1296.9|1296.4|1296.25|1295.75|8
1729679110000|2024-10-23 10:25:10|1296.15|1295.65|1296.15|1295.65|1296.2|1295.7|1296.1|1295.6|0
1729679120000|2024-10-23 10:25:20|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1729679130000|2024-10-23 10:25:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1729679160000|2024-10-23 10:26:00|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1729679210000|2024-10-23 10:26:50|1295.8|1295.3|1295.5|1295|1295.8|1295.3|1295.5|1295|2
1729679220000|2024-10-23 10:27:00|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1729679230000|2024-10-23 10:27:10|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1729679240000|2024-10-23 10:27:20|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1729679260000|2024-10-23 10:27:40|1295.65|1295.15|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1729679270000|2024-10-23 10:27:50|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1729679280000|2024-10-23 10:28:00|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1729679300000|2024-10-23 10:28:20|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1729679320000|2024-10-23 10:28:40|1295.95|1295.45|1295.9|1295.4|1295.95|1295.45|1295.9|1295.4|0
1729679330000|2024-10-23 10:28:50|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1729679370000|2024-10-23 10:29:30|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296|1295.5|0
1729679380000|2024-10-23 10:29:40|1296|1295.5|1295.8|1295.3|1296|1295.5|1295.8|1295.3|0
1729679400000|2024-10-23 10:30:00|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1729679410000|2024-10-23 10:30:10|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1729679440000|2024-10-23 10:30:40|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.7|1295.2|0
1729679450000|2024-10-23 10:30:50|1295.85|1295.35|1295.95|1295.45|1295.95|1295.45|1295.85|1295.35|1
1729679460000|2024-10-23 10:31:00|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1729679470000|2024-10-23 10:31:10|1296.1|1295.6|1296.05|1295.55|1296.1|1295.6|1296.05|1295.55|0
1729679500000|2024-10-23 10:31:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1729679520000|2024-10-23 10:32:00|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1729679530000|2024-10-23 10:32:10|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1729679540000|2024-10-23 10:32:20|1296.1|1295.6|1296.05|1295.55|1296.1|1295.6|1296.05|1295.55|0
1729679550000|2024-10-23 10:32:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1729679560000|2024-10-23 10:32:40|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1729679570000|2024-10-23 10:32:50|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1729679590000|2024-10-23 10:33:10|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1729679600000|2024-10-23 10:33:20|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1729679630000|2024-10-23 10:33:50|1295.75|1295.25|1295.6|1295.1|1295.75|1295.25|1295.55|1295.05|0
1729679640000|2024-10-23 10:34:00|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1729679660000|2024-10-23 10:34:20|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1729679670000|2024-10-23 10:34:30|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1729679700000|2024-10-23 10:35:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1729679710000|2024-10-23 10:35:10|1295.65|1295.15|1295.75|1295.25|1295.75|1295.25|1295.65|1295.15|0
1729679750000|2024-10-23 10:35:50|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|0
1729679760000|2024-10-23 10:36:00|1295.85|1295.35|1295.6|1295.1|1295.85|1295.35|1295.6|1295.1|0
1729679770000|2024-10-23 10:36:10|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|1295.65|1295.15|0
1729679810000|2024-10-23 10:36:50|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1729679820000|2024-10-23 10:37:00|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1729679830000|2024-10-23 10:37:10|1295.8|1295.3|1295.85|1295.35|1295.85|1295.35|1295.8|1295.3|0
1729679840000|2024-10-23 10:37:20|1295.9|1295.4|1295.95|1295.45|1296|1295.5|1295.9|1295.4|0
1729679850000|2024-10-23 10:37:30|1296|1295.5|1296.05|1295.55|1296.05|1295.55|1296|1295.5|0
1729679860000|2024-10-23 10:37:40|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|0
1729679910000|2024-10-23 10:38:30|1296.2|1295.7|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1729679920000|2024-10-23 10:38:40|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1729679930000|2024-10-23 10:38:50|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1729679940000|2024-10-23 10:39:00|1296.3|1295.8|1296.45|1295.95|1296.45|1295.95|1296.3|1295.8|2
1729680020000|2024-10-23 10:40:20|1296.5|1296|1296.55|1296.05|1296.6|1296.1|1296.5|1296|0
1729680060000|2024-10-23 10:41:00|1296.5|1296|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1729680080000|2024-10-23 10:41:20|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1729680090000|2024-10-23 10:41:30|1296.25|1295.75|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|0
1729680220000|2024-10-23 10:43:40|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1729680230000|2024-10-23 10:43:50|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1729680240000|2024-10-23 10:44:00|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1729680270000|2024-10-23 10:44:30|1295.95|1295.45|1296|1295.5|1296|1295.5|1295.95|1295.45|0
1729680280000|2024-10-23 10:44:40|1296.05|1295.55|1296.2|1295.7|1296.25|1295.75|1296|1295.5|0
1729680290000|2024-10-23 10:44:50|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1729680300000|2024-10-23 10:45:00|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1729680320000|2024-10-23 10:45:20|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1729680330000|2024-10-23 10:45:30|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.15|1295.65|0
1729680340000|2024-10-23 10:45:40|1296.1|1295.6|1295.9|1295.4|1296.1|1295.6|1295.9|1295.4|0
1729680350000|2024-10-23 10:45:50|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|0
1729680360000|2024-10-23 10:46:00|1295.85|1295.35|1295.7|1295.2|1295.85|1295.35|1295.7|1295.2|0
1729680390000|2024-10-23 10:46:30|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1729680420000|2024-10-23 10:47:00|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.5|1295|0
1729680430000|2024-10-23 10:47:10|1295.45|1294.95|1295.05|1294.55|1295.45|1294.95|1295.05|1294.55|1
1729680440000|2024-10-23 10:47:20|1295|1294.5|1295.15|1294.65|1295.15|1294.65|1295|1294.5|2
1729680460000|2024-10-23 10:47:40|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.2|1294.7|0
1729680480000|2024-10-23 10:48:00|1295.2|1294.7|1295.1|1294.6|1295.2|1294.7|1295.1|1294.6|0
1729680500000|2024-10-23 10:48:20|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1729680510000|2024-10-23 10:48:30|1295.2|1294.7|1295.25|1294.75|1295.25|1294.75|1295.2|1294.7|0
1729680520000|2024-10-23 10:48:40|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1729680540000|2024-10-23 10:49:00|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1729680560000|2024-10-23 10:49:20|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1729680590000|2024-10-23 10:49:50|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1729680600000|2024-10-23 10:50:00|1294.9|1294.4|1295|1294.5|1295|1294.5|1294.9|1294.4|0
1729680610000|2024-10-23 10:50:10|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1729680620000|2024-10-23 10:50:20|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1729680630000|2024-10-23 10:50:30|1294.9|1294.4|1294.85|1294.35|1294.9|1294.4|1294.85|1294.35|0
1729680670000|2024-10-23 10:51:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1729680680000|2024-10-23 10:51:20|1294.7|1294.2|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1729680700000|2024-10-23 10:51:40|1294.65|1294.15|1294.3|1293.8|1294.65|1294.15|1294.3|1293.8|0
1729680710000|2024-10-23 10:51:50|1294.25|1293.75|1294.2|1293.7|1294.3|1293.8|1294.15|1293.65|0
1729680720000|2024-10-23 10:52:00|1294.15|1293.65|1294.1|1293.6|1294.15|1293.65|1294.1|1293.6|0
1729680730000|2024-10-23 10:52:10|1294.05|1293.55|1294|1293.5|1294.05|1293.55|1294|1293.5|0
1729680740000|2024-10-23 10:52:20|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1729680750000|2024-10-23 10:52:30|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|0
1729680760000|2024-10-23 10:52:40|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1729680770000|2024-10-23 10:52:50|1294|1293.5|1293.8|1293.3|1294|1293.5|1293.8|1293.3|0
1729680810000|2024-10-23 10:53:30|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1729680850000|2024-10-23 10:54:10|1293.8|1293.3|1293.7|1293.2|1293.8|1293.3|1293.7|1293.2|0
1729680900000|2024-10-23 10:55:00|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1729680960000|2024-10-23 10:56:00|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1729680980000|2024-10-23 10:56:20|1293.85|1293.35|1294|1293.5|1294.05|1293.55|1293.85|1293.35|0
1729680990000|2024-10-23 10:56:30|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1729681000000|2024-10-23 10:56:40|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1729681010000|2024-10-23 10:56:50|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1729681020000|2024-10-23 10:57:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1729681030000|2024-10-23 10:57:10|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1729681050000|2024-10-23 10:57:30|1294|1293.5|1294|1293.5|1294.05|1293.55|1294|1293.5|0
1729681060000|2024-10-23 10:57:40|1294.05|1293.55|1293.9|1293.4|1294.2|1293.7|1293.9|1293.4|0
1729681070000|2024-10-23 10:57:50|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1729681080000|2024-10-23 10:58:00|1293.85|1293.35|1293.7|1293.2|1293.85|1293.35|1293.7|1293.2|0
1729681090000|2024-10-23 10:58:10|1293.65|1293.15|1293.6|1293.1|1293.65|1293.15|1293.6|1293.1|0
1729681100000|2024-10-23 10:58:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1729681110000|2024-10-23 10:58:30|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1729681120000|2024-10-23 10:58:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|2
1729681130000|2024-10-23 10:58:50|1293.75|1293.25|1293.65|1293.15|1293.75|1293.25|1293.65|1293.15|0
1729681140000|2024-10-23 10:59:00|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1729681160000|2024-10-23 10:59:20|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1729681170000|2024-10-23 10:59:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1729681190000|2024-10-23 10:59:50|1293.65|1293.15|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1729681200000|2024-10-23 11:00:00|1293.85|1293.35|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|0
1729681220000|2024-10-23 11:00:20|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.65|1293.15|0
1729681230000|2024-10-23 11:00:30|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1729681250000|2024-10-23 11:00:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1729681260000|2024-10-23 11:01:00|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1729681270000|2024-10-23 11:01:10|1293.6|1293.1|1293.65|1293.15|1293.65|1293.15|1293.6|1293.1|0
1729681280000|2024-10-23 11:01:20|1293.6|1293.1|1293.65|1293.15|1293.65|1293.15|1293.6|1293.1|0
1729681290000|2024-10-23 11:01:30|1293.7|1293.2|1293.85|1293.35|1293.85|1293.35|1293.7|1293.2|0
1729681330000|2024-10-23 11:02:10|1294|1293.5|1293.9|1293.4|1294|1293.5|1293.9|1293.4|0
1729681350000|2024-10-23 11:02:30|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1729681360000|2024-10-23 11:02:40|1294|1293.5|1294.05|1293.55|1294.05|1293.55|1294|1293.5|0
1729681370000|2024-10-23 11:02:50|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1729681390000|2024-10-23 11:03:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1729681400000|2024-10-23 11:03:20|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1729681420000|2024-10-23 11:03:40|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1729681440000|2024-10-23 11:04:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1729681450000|2024-10-23 11:04:10|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1729681500000|2024-10-23 11:05:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1729681520000|2024-10-23 11:05:20|1293.85|1293.35|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1729681530000|2024-10-23 11:05:30|1293.85|1293.35|1293.95|1293.45|1293.95|1293.45|1293.85|1293.35|0
1729681540000|2024-10-23 11:05:40|1293.9|1293.4|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1729681550000|2024-10-23 11:05:50|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1729681560000|2024-10-23 11:06:00|1294.05|1293.55|1294.3|1293.8|1294.3|1293.8|1294.05|1293.55|0
1729681570000|2024-10-23 11:06:10|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1729681580000|2024-10-23 11:06:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1729681590000|2024-10-23 11:06:30|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1729681600000|2024-10-23 11:06:40|1294.35|1293.85|1294.2|1293.7|1294.35|1293.85|1294.2|1293.7|0
1729681610000|2024-10-23 11:06:50|1294.25|1293.75|1294.15|1293.65|1294.25|1293.75|1294.15|1293.65|0
1729681620000|2024-10-23 11:07:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1729681630000|2024-10-23 11:07:10|1294.3|1293.8|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|0
1729681640000|2024-10-23 11:07:20|1294.3|1293.8|1294.3|1293.8|1294.4|1293.9|1294.3|1293.8|0
1729681650000|2024-10-23 11:07:30|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1729681660000|2024-10-23 11:07:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1729681670000|2024-10-23 11:07:50|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1729681690000|2024-10-23 11:08:10|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1729681700000|2024-10-23 11:08:20|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1729681710000|2024-10-23 11:08:30|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1729681720000|2024-10-23 11:08:40|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1729681740000|2024-10-23 11:09:00|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1729681750000|2024-10-23 11:09:10|1294.5|1294|1294.45|1293.95|1294.5|1294|1294.45|1293.95|0
1729681790000|2024-10-23 11:09:50|1294.4|1293.9|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1729681800000|2024-10-23 11:10:00|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1729681810000|2024-10-23 11:10:10|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1729681830000|2024-10-23 11:10:30|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1729681860000|2024-10-23 11:11:00|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|0
1729681900000|2024-10-23 11:11:40|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|0
1729681910000|2024-10-23 11:11:50|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|1294.55|1294.05|0
1729681920000|2024-10-23 11:12:00|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1729681930000|2024-10-23 11:12:10|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1729681940000|2024-10-23 11:12:20|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|0
1729681950000|2024-10-23 11:12:30|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1729681960000|2024-10-23 11:12:40|1294.7|1294.2|1294.8|1294.3|1294.8|1294.3|1294.7|1294.2|0
1729681970000|2024-10-23 11:12:50|1294.75|1294.25|1294.8|1294.3|1294.8|1294.3|1294.75|1294.25|0
1729682000000|2024-10-23 11:13:20|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1729682020000|2024-10-23 11:13:40|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1729682030000|2024-10-23 11:13:50|||||||||1
1729682040000|2024-10-23 11:14:00|1294.8|1294.3|1295|1294.5|1295.05|1294.55|1294.8|1294.3|1
1729682060000|2024-10-23 11:14:20|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1729682070000|2024-10-23 11:14:30|1295|1294.5|1295.05|1294.55|1295.05|1294.55|1295|1294.5|0
1729682080000|2024-10-23 11:14:40|1295.1|1294.6|1295.2|1294.7|1295.25|1294.75|1295.1|1294.6|0
1729682090000|2024-10-23 11:14:50|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1729682110000|2024-10-23 11:15:10|1295.3|1294.8|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1729682120000|2024-10-23 11:15:20|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1729682130000|2024-10-23 11:15:30|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1729682160000|2024-10-23 11:16:00|1295.4|1294.9|1295.85|1295.35|1295.85|1295.35|1295.4|1294.9|0
1729682180000|2024-10-23 11:16:20|1295.8|1295.3|1295.85|1295.35|1295.85|1295.35|1295.8|1295.3|0
1729682190000|2024-10-23 11:16:30|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1729682200000|2024-10-23 11:16:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1729682210000|2024-10-23 11:16:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1729682220000|2024-10-23 11:17:00|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1729682230000|2024-10-23 11:17:10|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1729682240000|2024-10-23 11:17:20|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1729682250000|2024-10-23 11:17:30|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1729682260000|2024-10-23 11:17:40|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1729682270000|2024-10-23 11:17:50|1296.1|1295.6|1296.05|1295.55|1296.1|1295.6|1296.05|1295.55|0
1729682300000|2024-10-23 11:18:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1729682320000|2024-10-23 11:18:40|1295.85|1295.35|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1729682330000|2024-10-23 11:18:50|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1729682360000|2024-10-23 11:19:20|1295.8|1295.3|1295.65|1295.15|1295.8|1295.3|1295.65|1295.15|0
1729682370000|2024-10-23 11:19:30|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1729682410000|2024-10-23 11:20:10|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1729682420000|2024-10-23 11:20:20|1295.65|1295.15|1295.8|1295.3|1296|1295.5|1295.65|1295.15|1
1729682430000|2024-10-23 11:20:30|1295.75|1295.25|1295.5|1295|1295.75|1295.25|1295.5|1295|0
1729682440000|2024-10-23 11:20:40|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|0
1729682450000|2024-10-23 11:20:50|1295.4|1294.9|1295.45|1294.95|1295.45|1294.95|1295.4|1294.9|0
1729682460000|2024-10-23 11:21:00|1295.4|1294.9|1295.35|1294.85|1295.4|1294.9|1295.35|1294.85|0
1729682480000|2024-10-23 11:21:20|1295.3|1294.8|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1729682500000|2024-10-23 11:21:40|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1729682510000|2024-10-23 11:21:50|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1729682520000|2024-10-23 11:22:00|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1729682540000|2024-10-23 11:22:20|1295.45|1294.95|1295.45|1294.95|1295.5|1295|1295.4|1294.9|1
1729682550000|2024-10-23 11:22:30|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1729682560000|2024-10-23 11:22:40|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1729682580000|2024-10-23 11:23:00|1295.6|1295.1|1295.65|1295.15|1295.75|1295.25|1295.6|1295.1|0
1729682590000|2024-10-23 11:23:10|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1729682630000|2024-10-23 11:23:50|1295.65|1295.15|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1729682640000|2024-10-23 11:24:00|1295.65|1295.15|1295.6|1295.1|1295.65|1295.15|1295.55|1295.05|0
1729682650000|2024-10-23 11:24:10|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1729682660000|2024-10-23 11:24:20|1295.55|1295.05|1295.55|1295.05|1295.6|1295.1|1295.55|1295.05|0
1729682670000|2024-10-23 11:24:30|1295.45|1294.95|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1729682680000|2024-10-23 11:24:40|1295.45|1294.95|1295.4|1294.9|1295.5|1295|1295.4|1294.9|0
1729682690000|2024-10-23 11:24:50|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1729682700000|2024-10-23 11:25:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.25|1294.75|0
1729682720000|2024-10-23 11:25:20|1295.35|1294.85|1295.25|1294.75|1295.35|1294.85|1295.25|1294.75|0
1729682730000|2024-10-23 11:25:30|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1729682760000|2024-10-23 11:26:00|1295.05|1294.55|1295.1|1294.6|1295.1|1294.6|1295.05|1294.55|0
1729682770000|2024-10-23 11:26:10|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1729682800000|2024-10-23 11:26:40|1295|1294.5|1294.95|1294.45|1295|1294.5|1294.95|1294.45|0
1729682810000|2024-10-23 11:26:50|1295|1294.5|1295.1|1294.6|1295.15|1294.65|1295|1294.5|1
1729682820000|2024-10-23 11:27:00|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1729682840000|2024-10-23 11:27:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1729682860000|2024-10-23 11:27:40|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1729682890000|2024-10-23 11:28:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1729682910000|2024-10-23 11:28:30|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1729682920000|2024-10-23 11:28:40|1295.2|1294.7|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1729682950000|2024-10-23 11:29:10|1295.2|1294.7|1295.45|1294.95|1295.5|1295|1295.2|1294.7|1
1729682970000|2024-10-23 11:29:30|1295.4|1294.9|1295.4|1294.9|1295.45|1294.95|1295.4|1294.9|0
1729682990000|2024-10-23 11:29:50|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1729683000000|2024-10-23 11:30:00|1295.3|1294.8|1295.2|1294.7|1295.35|1294.85|1295.2|1294.7|0
1729683010000|2024-10-23 11:30:10|1295.25|1294.75|1295.2|1294.7|1295.25|1294.75|1295.15|1294.65|0
1729683020000|2024-10-23 11:30:20|1295.15|1294.65|1295.2|1294.7|1295.2|1294.7|1295.15|1294.65|0
1729683030000|2024-10-23 11:30:30|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|1295.15|1294.65|0
1729683040000|2024-10-23 11:30:40|1295.2|1294.7|1295.25|1294.75|1295.25|1294.75|1295.15|1294.65|0
1729683050000|2024-10-23 11:30:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1729683060000|2024-10-23 11:31:00|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1729683090000|2024-10-23 11:31:30|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1729683110000|2024-10-23 11:31:50|1295.15|1294.65|1295.2|1294.7|1295.2|1294.7|1295.15|1294.65|0
1729683120000|2024-10-23 11:32:00|1295.15|1294.65|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1729683130000|2024-10-23 11:32:10|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1729683140000|2024-10-23 11:32:20|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1729683150000|2024-10-23 11:32:30|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|0
1729683160000|2024-10-23 11:32:40|1295.35|1294.85|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|0
1729683180000|2024-10-23 11:33:00|1295.45|1294.95|1295.85|1295.35|1295.85|1295.35|1295.45|1294.95|0
1729683200000|2024-10-23 11:33:20|1295.8|1295.3|1295.95|1295.45|1295.95|1295.45|1295.8|1295.3|0
1729683230000|2024-10-23 11:33:50|1296.05|1295.55|1296|1295.5|1296.05|1295.55|1296|1295.5|0
1729683240000|2024-10-23 11:34:00|1296.05|1295.55|1296|1295.5|1296.05|1295.55|1296|1295.5|0
1729683250000|2024-10-23 11:34:10|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1729683290000|2024-10-23 11:34:50|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1729683300000|2024-10-23 11:35:00|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1729683330000|2024-10-23 11:35:30|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|0
1729683350000|2024-10-23 11:35:50|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1729683360000|2024-10-23 11:36:00|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|0
1729683380000|2024-10-23 11:36:20|1296.1|1295.6|1296.1|1295.6|1296.15|1295.65|1296.1|1295.6|0
1729683420000|2024-10-23 11:37:00|1296|1295.5|1295.9|1295.4|1296|1295.5|1295.9|1295.4|0
1729683430000|2024-10-23 11:37:10|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1729683440000|2024-10-23 11:37:20|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|1295.9|1295.4|0
1729683450000|2024-10-23 11:37:30|1295.85|1295.35|1295.8|1295.3|1295.85|1295.35|1295.8|1295.3|0
1729683460000|2024-10-23 11:37:40|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1729683520000|2024-10-23 11:38:40|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|0
1729683530000|2024-10-23 11:38:50|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1729683550000|2024-10-23 11:39:10|1295.95|1295.45|1296|1295.5|1296|1295.5|1295.95|1295.45|0
1729683560000|2024-10-23 11:39:20|1296.05|1295.55|1296|1295.5|1296.05|1295.55|1296|1295.5|0
1729683570000|2024-10-23 11:39:30|1295.95|1295.45|1296|1295.5|1296|1295.5|1295.95|1295.45|0
1729683580000|2024-10-23 11:39:40|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1729683590000|2024-10-23 11:39:50|1296|1295.5|1296.1|1295.6|1296.1|1295.6|1296|1295.5|0
1729683600000|2024-10-23 11:40:00|1296.03|1295.53|1296.13|1295.63|1296.18|1295.68|1296.03|1295.53|0
1729683620000|2024-10-23 11:40:20|1296.18|1295.68|1296.33|1295.83|1296.33|1295.83|1296.18|1295.68|0
1729683630000|2024-10-23 11:40:30|1296.28|1295.78|1296.28|1295.78|1296.33|1295.83|1296.28|1295.78|0
1729683640000|2024-10-23 11:40:40|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|0
1729683660000|2024-10-23 11:41:00|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|0
1729683680000|2024-10-23 11:41:20|1296.08|1295.58|1296.08|1295.58|1296.13|1295.63|1296.08|1295.58|0
1729683700000|2024-10-23 11:41:40|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|0
1729683720000|2024-10-23 11:42:00|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|0
1729683730000|2024-10-23 11:42:10|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.93|1295.43|0
1729683740000|2024-10-23 11:42:20|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|0
1729683750000|2024-10-23 11:42:30|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|0
1729683760000|2024-10-23 11:42:40|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|0
1729683770000|2024-10-23 11:42:50|1296.08|1295.58|1296.13|1295.63|1296.13|1295.63|1296.08|1295.58|0
1729683800000|2024-10-23 11:43:20|1296.08|1295.58|1296.13|1295.63|1296.13|1295.63|1296.08|1295.58|0
1729683810000|2024-10-23 11:43:30|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|0
1729683840000|2024-10-23 11:44:00|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|0
1729683850000|2024-10-23 11:44:10|1296.08|1295.58|1296.03|1295.53|1296.08|1295.58|1296.03|1295.53|0
1729683880000|2024-10-23 11:44:40|1295.98|1295.48|1295.93|1295.43|1295.98|1295.48|1295.93|1295.43|0
1729683900000|2024-10-23 11:45:00|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|0
1729683920000|2024-10-23 11:45:20|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|0
1729683970000|2024-10-23 11:46:10|1295.93|1295.43|1295.98|1295.48|1295.98|1295.48|1295.93|1295.43|0
1729683980000|2024-10-23 11:46:20|1295.93|1295.43|1295.88|1295.38|1295.93|1295.43|1295.83|1295.33|0
1729684030000|2024-10-23 11:47:10|1295.83|1295.33|1295.88|1295.38|1295.88|1295.38|1295.83|1295.33|0
1729684040000|2024-10-23 11:47:20|1295.93|1295.43|1296.18|1295.68|1296.18|1295.68|1295.93|1295.43|2
1729684050000|2024-10-23 11:47:30|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|1296.08|1295.58|0
1729684090000|2024-10-23 11:48:10|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|0
1729684100000|2024-10-23 11:48:20|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|1296.08|1295.58|0
1729684120000|2024-10-23 11:48:40|1296.18|1295.68|1296.13|1295.63|1296.18|1295.68|1296.13|1295.63|0
1729684130000|2024-10-23 11:48:50|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|0
1729684140000|2024-10-23 11:49:00|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|0
1729684150000|2024-10-23 11:49:10|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|0
1729684170000|2024-10-23 11:49:30|1296.33|1295.83|1296.28|1295.78|1296.33|1295.83|1296.28|1295.78|0
1729684180000|2024-10-23 11:49:40|1296.23|1295.73|1296.18|1295.68|1296.23|1295.73|1296.18|1295.68|0
1729684190000|2024-10-23 11:49:50|1296.23|1295.73|1296.18|1295.68|1296.23|1295.73|1296.18|1295.68|0
1729684200000|2024-10-23 11:50:00|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|0
1729684210000|2024-10-23 11:50:10|1296.18|1295.68|1296.23|1295.73|1296.23|1295.73|1296.18|1295.68|0
1729684220000|2024-10-23 11:50:20|1296.18|1295.68|1296.23|1295.73|1296.23|1295.73|1296.18|1295.68|0
1729684260000|2024-10-23 11:51:00|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|0
1729684270000|2024-10-23 11:51:10|1296.13|1295.63|1296.23|1295.73|1296.23|1295.73|1296.13|1295.63|0
1729684280000|2024-10-23 11:51:20|1296.18|1295.68|1296.18|1295.68|1296.23|1295.73|1296.18|1295.68|0
1729684290000|2024-10-23 11:51:30|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|0
1729684300000|2024-10-23 11:51:40|1296.43|1295.93|1296.53|1296.03|1296.53|1296.03|1296.43|1295.93|0
1729684310000|2024-10-23 11:51:50|1296.58|1296.08|1296.53|1296.03|1296.58|1296.08|1296.53|1296.03|0
1729684320000|2024-10-23 11:52:00|1296.43|1295.93|1296.43|1295.93|1296.48|1295.98|1296.43|1295.93|0
1729684340000|2024-10-23 11:52:20|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|0
1729684350000|2024-10-23 11:52:30|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|0
1729684360000|2024-10-23 11:52:40|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|0
1729684390000|2024-10-23 11:53:10|1296.43|1295.93|1296.43|1295.93|1296.48|1295.98|1296.43|1295.93|0
1729684400000|2024-10-23 11:53:20|1296.38|1295.88|1296.33|1295.83|1296.38|1295.88|1296.33|1295.83|0
1729684410000|2024-10-23 11:53:30|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1729684430000|2024-10-23 11:53:50|1296.23|1295.73|1296.18|1295.68|1296.23|1295.73|1296.18|1295.68|0
1729684440000|2024-10-23 11:54:00|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|0
1729684450000|2024-10-23 11:54:10|1296.18|1295.68|1296.13|1295.63|1296.23|1295.73|1296.13|1295.63|8
1729684470000|2024-10-23 11:54:30|1296.08|1295.58|1296.03|1295.53|1296.08|1295.58|1296.03|1295.53|0
1729684500000|2024-10-23 11:55:00|1296.08|1295.58|1296.33|1295.83|1296.33|1295.83|1296.08|1295.58|5
1729684510000|2024-10-23 11:55:10|1296.28|1295.78|1296.18|1295.68|1296.28|1295.78|1296.18|1295.68|0
1729684520000|2024-10-23 11:55:20|1296.13|1295.63|1296.03|1295.53|1296.13|1295.63|1296.03|1295.53|0
1729684530000|2024-10-23 11:55:30|1295.98|1295.48|1295.88|1295.38|1295.98|1295.48|1295.88|1295.38|0
1729684540000|2024-10-23 11:55:40|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|0
1729684550000|2024-10-23 11:55:50|1295.88|1295.38|1295.93|1295.43|1295.93|1295.43|1295.88|1295.38|0
1729684570000|2024-10-23 11:56:10|1295.88|1295.38|1295.88|1295.38|1295.93|1295.43|1295.88|1295.38|0
1729684600000|2024-10-23 11:56:40|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1
1729684610000|2024-10-23 11:56:50|1295.88|1295.38|1295.93|1295.43|1295.93|1295.43|1295.88|1295.38|1
1729684640000|2024-10-23 11:57:20|1296.03|1295.53|1295.98|1295.48|1296.03|1295.53|1295.98|1295.48|3
1729684650000|2024-10-23 11:57:30|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1295.98|1295.48|0
1729684670000|2024-10-23 11:57:50|1295.98|1295.48|1295.83|1295.33|1295.98|1295.48|1295.83|1295.33|0
1729684680000|2024-10-23 11:58:00|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|0
1729684690000|2024-10-23 11:58:10|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|0
1729684710000|2024-10-23 11:58:30|1295.78|1295.28|1295.73|1295.23|1295.78|1295.28|1295.73|1295.23|0
1729684740000|2024-10-23 11:59:00|1295.68|1295.18|1295.63|1295.13|1295.68|1295.18|1295.63|1295.13|0
1729684760000|2024-10-23 11:59:20|1295.68|1295.18|1295.68|1295.18|1295.68|1295.18|1295.68|1295.18|0
1729684770000|2024-10-23 11:59:30|1295.73|1295.23|1295.73|1295.23|1295.93|1295.43|1295.73|1295.23|1
1729684790000|2024-10-23 11:59:50|1295.78|1295.28|1295.68|1295.18|1295.78|1295.28|1295.68|1295.18|0
1729684800000|2024-10-23 12:00:00|1296.08|1295.58|1296.03|1295.53|1296.08|1295.58|1296.03|1295.53|1
1729684810000|2024-10-23 12:00:10|1295.93|1295.43|1295.98|1295.48|1295.98|1295.48|1295.93|1295.43|0
1729684820000|2024-10-23 12:00:20|1295.93|1295.43|1295.98|1295.48|1295.98|1295.48|1295.93|1295.43|0
1729684830000|2024-10-23 12:00:30|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|0
1729684840000|2024-10-23 12:00:40|1295.98|1295.48|1295.93|1295.43|1295.98|1295.48|1295.93|1295.43|0
1729684860000|2024-10-23 12:01:00|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|0
1729684870000|2024-10-23 12:01:10|1295.93|1295.43|1295.88|1295.38|1295.93|1295.43|1295.88|1295.38|0
1729684900000|2024-10-23 12:01:40|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|0
1729684910000|2024-10-23 12:01:50|1295.88|1295.38|1295.83|1295.33|1295.88|1295.38|1295.83|1295.33|0
1729684920000|2024-10-23 12:02:00|1295.78|1295.28|1295.73|1295.23|1295.78|1295.28|1295.73|1295.23|0
1729684930000|2024-10-23 12:02:10|1295.68|1295.18|1295.68|1295.18|1295.68|1295.18|1295.68|1295.18|0
1729684940000|2024-10-23 12:02:20|1295.58|1295.08|1295.58|1295.08|1295.58|1295.08|1295.58|1295.08|0
1729684950000|2024-10-23 12:02:30|1295.63|1295.13|1295.63|1295.13|1295.63|1295.13|1295.63|1295.13|0
1729684960000|2024-10-23 12:02:40|1295.53|1295.03|1295.53|1295.03|1295.53|1295.03|1295.53|1295.03|0
1729684970000|2024-10-23 12:02:50|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|0
1729684980000|2024-10-23 12:03:00|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|1295.38|1294.88|0
1729684990000|2024-10-23 12:03:10|1295.38|1294.88|1295.23|1294.73|1295.38|1294.88|1295.23|1294.73|0
1729685000000|2024-10-23 12:03:20|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|0
1729685010000|2024-10-23 12:03:30|1295.33|1294.83|1295.28|1294.78|1295.33|1294.83|1295.28|1294.78|0
1729685050000|2024-10-23 12:04:10|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|0
1729685060000|2024-10-23 12:04:20|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|0
1729685070000|2024-10-23 12:04:30|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|1295.18|1294.68|0
1729685100000|2024-10-23 12:05:00|1295.18|1294.68|1295.23|1294.73|1295.33|1294.83|1295.18|1294.68|2
1729685110000|2024-10-23 12:05:10|1295.28|1294.78|1295.23|1294.73|1295.28|1294.78|1295.23|1294.73|0
1729685120000|2024-10-23 12:05:20|1295.28|1294.78|1295.13|1294.63|1295.28|1294.78|1295.08|1294.58|0
1729685130000|2024-10-23 12:05:30|1295.08|1294.58|1295.08|1294.58|1295.08|1294.58|1295.08|1294.58|0
1729685140000|2024-10-23 12:05:40|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|0
1729685150000|2024-10-23 12:05:50|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|0
1729685170000|2024-10-23 12:06:10|1295.23|1294.73|1295.18|1294.68|1295.23|1294.73|1295.18|1294.68|0
1729685200000|2024-10-23 12:06:40|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|0
1729685210000|2024-10-23 12:06:50|1295.18|1294.68|1295.18|1294.68|1295.23|1294.73|1295.18|1294.68|0
1729685220000|2024-10-23 12:07:00|1295.23|1294.73|1295.18|1294.68|1295.23|1294.73|1295.18|1294.68|0
1729685230000|2024-10-23 12:07:10|1295.23|1294.73|1295.53|1295.03|1295.53|1295.03|1295.23|1294.73|0
1729685240000|2024-10-23 12:07:20|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|0
1729685250000|2024-10-23 12:07:30|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|0
1729685260000|2024-10-23 12:07:40|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|0
1729685270000|2024-10-23 12:07:50|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|0
1729685290000|2024-10-23 12:08:10|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|0
1729685320000|2024-10-23 12:08:40|1295.33|1294.83|1295.28|1294.78|1295.33|1294.83|1295.28|1294.78|0
1729685330000|2024-10-23 12:08:50|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|0
1729685350000|2024-10-23 12:09:10|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|0
1729685360000|2024-10-23 12:09:20|1295.33|1294.83|1295.33|1294.83|1295.38|1294.88|1295.33|1294.83|0
1729685380000|2024-10-23 12:09:40|1295.38|1294.88|1295.48|1294.98|1295.48|1294.98|1295.38|1294.88|0
1729685400000|2024-10-23 12:10:00|1295.43|1294.93|1295.48|1294.98|1295.48|1294.98|1295.43|1294.93|0
1729685420000|2024-10-23 12:10:20|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|0
1729685430000|2024-10-23 12:10:30|1295.38|1294.88|1295.33|1294.83|1295.38|1294.88|1295.33|1294.83|0
1729685440000|2024-10-23 12:10:40|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|0
1729685470000|2024-10-23 12:11:10|1295.43|1294.93|1295.38|1294.88|1295.43|1294.93|1295.38|1294.88|0
1729685480000|2024-10-23 12:11:20|1295.33|1294.83|1295.28|1294.78|1295.33|1294.83|1295.28|1294.78|0
1729685490000|2024-10-23 12:11:30|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|0
1729685510000|2024-10-23 12:11:50|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|0
1729685540000|2024-10-23 12:12:20|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|0
1729685550000|2024-10-23 12:12:30|1295.48|1294.98|1295.48|1294.98|1295.53|1295.03|1295.48|1294.98|0
1729685560000|2024-10-23 12:12:40|1295.53|1295.03|1295.53|1295.03|1295.53|1295.03|1295.53|1295.03|0
1729685570000|2024-10-23 12:12:50|1295.58|1295.08|1295.48|1294.98|1295.58|1295.08|1295.48|1294.98|0
1729685590000|2024-10-23 12:13:10|1295.38|1294.88|1294.93|1294.43|1295.38|1294.88|1294.93|1294.43|6
1729685600000|2024-10-23 12:13:20|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|0
1729685620000|2024-10-23 12:13:40|1294.83|1294.33|1294.78|1294.28|1294.83|1294.33|1294.68|1294.18|0
1729685630000|2024-10-23 12:13:50|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|0
1729685640000|2024-10-23 12:14:00|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|0
1729685670000|2024-10-23 12:14:30|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|0
1729685680000|2024-10-23 12:14:40|1294.83|1294.33|1294.93|1294.43|1294.93|1294.43|1294.83|1294.33|0
1729685690000|2024-10-23 12:14:50|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|0
1729685700000|2024-10-23 12:15:00|1295.08|1294.58|1295.23|1294.73|1295.23|1294.73|1295.08|1294.58|0
1729685710000|2024-10-23 12:15:10|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|0
1729685750000|2024-10-23 12:15:50|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|0
1729685780000|2024-10-23 12:16:20|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|0
1729685790000|2024-10-23 12:16:30|1295.23|1294.73|1295.43|1294.93|1295.43|1294.93|1295.23|1294.73|0
1729685800000|2024-10-23 12:16:40|1295.48|1294.98|1295.53|1295.03|1295.53|1295.03|1295.48|1294.98|0
1729685810000|2024-10-23 12:16:50|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|0
1729685820000|2024-10-23 12:17:00|1295.53|1295.03|1295.53|1295.03|1295.53|1295.03|1295.53|1295.03|0
1729685830000|2024-10-23 12:17:10|1295.63|1295.13|1295.68|1295.18|1295.68|1295.18|1295.63|1295.13|2
1729685880000|2024-10-23 12:18:00|1295.73|1295.23|1295.83|1295.33|1295.83|1295.33|1295.73|1295.23|0
1729685890000|2024-10-23 12:18:10|1295.78|1295.28|1295.78|1295.28|1295.78|1295.28|1295.78|1295.28|0
1729685900000|2024-10-23 12:18:20|1295.73|1295.23|1295.78|1295.28|1295.78|1295.28|1295.73|1295.23|0
1729685910000|2024-10-23 12:18:30|1295.73|1295.23|1295.78|1295.28|1295.78|1295.28|1295.73|1295.23|0
1729685930000|2024-10-23 12:18:50|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|0
1729685940000|2024-10-23 12:19:00|1296.03|1295.53|1295.98|1295.48|1296.03|1295.53|1295.98|1295.48|0
1729685960000|2024-10-23 12:19:20|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|0
1729685980000|2024-10-23 12:19:40|1295.98|1295.48|1295.88|1295.38|1295.98|1295.48|1295.88|1295.38|0
1729685990000|2024-10-23 12:19:50|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|0
1729686010000|2024-10-23 12:20:10|1295.73|1295.23|1295.73|1295.23|1295.78|1295.28|1295.73|1295.23|0
1729686030000|2024-10-23 12:20:30|1295.78|1295.28|1295.88|1295.38|1295.88|1295.38|1295.78|1295.28|0
1729686040000|2024-10-23 12:20:40|1295.83|1295.33|1295.93|1295.43|1295.93|1295.43|1295.83|1295.33|0
1729686090000|2024-10-23 12:21:30|1296.03|1295.53|1296.08|1295.58|1296.13|1295.63|1296.03|1295.53|0
1729686110000|2024-10-23 12:21:50|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|0
1729686120000|2024-10-23 12:22:00|1296.08|1295.58|1296.13|1295.63|1296.13|1295.63|1296.08|1295.58|0
1729686140000|2024-10-23 12:22:20|1296.23|1295.73|1296.18|1295.68|1296.23|1295.73|1296.18|1295.68|0
1729686150000|2024-10-23 12:22:30|1296.23|1295.73|1296.03|1295.53|1296.23|1295.73|1296.03|1295.53|0
1729686160000|2024-10-23 12:22:40|1295.93|1295.43|1296.03|1295.53|1296.03|1295.53|1295.93|1295.43|0
1729686170000|2024-10-23 12:22:50|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|0
1729686180000|2024-10-23 12:23:00|1296.13|1295.63|1296.18|1295.68|1296.18|1295.68|1296.13|1295.63|0
1729686210000|2024-10-23 12:23:30|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1729686220000|2024-10-23 12:23:40|1296.33|1295.83|1296.43|1295.93|1296.43|1295.93|1296.33|1295.83|0
1729686230000|2024-10-23 12:23:50|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|1296.53|1296.03|1
1729686240000|2024-10-23 12:24:00|1296.53|1296.03|1296.73|1296.23|1296.73|1296.23|1296.53|1296.03|1
1729686250000|2024-10-23 12:24:10|1296.68|1296.18|1296.63|1296.13|1296.68|1296.18|1296.63|1296.13|0
1729686270000|2024-10-23 12:24:30|1296.58|1296.08|1296.53|1296.03|1296.58|1296.08|1296.53|1296.03|0
1729686280000|2024-10-23 12:24:40|1296.58|1296.08|1296.53|1296.03|1296.58|1296.08|1296.53|1296.03|0
1729686290000|2024-10-23 12:24:50|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1729686300000|2024-10-23 12:25:00|1296.43|1295.93|1296.38|1295.88|1296.43|1295.93|1296.38|1295.88|0
1729686340000|2024-10-23 12:25:40|1296.43|1295.93|1296.48|1295.98|1296.58|1296.08|1296.43|1295.93|4
1729686350000|2024-10-23 12:25:50|1296.43|1295.93|1296.48|1295.98|1296.48|1295.98|1296.43|1295.93|0
1729686360000|2024-10-23 12:26:00|1296.43|1295.93|1296.43|1295.93|1296.48|1295.98|1296.43|1295.93|0
1729686370000|2024-10-23 12:26:10|1296.48|1295.98|1296.63|1296.13|1296.73|1296.23|1296.43|1295.93|2
1729686380000|2024-10-23 12:26:20|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|0
1729686400000|2024-10-23 12:26:40|1296.53|1296.03|1296.58|1296.08|1296.58|1296.08|1296.53|1296.03|0
1729686420000|2024-10-23 12:27:00|1296.63|1296.13|1296.58|1296.08|1296.63|1296.13|1296.58|1296.08|0
1729686450000|2024-10-23 12:27:30|1296.63|1296.13|1296.63|1296.13|1296.63|1296.13|1296.63|1296.13|0
1729686500000|2024-10-23 12:28:20|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|3
1729686510000|2024-10-23 12:28:30|1296.88|1296.38|1296.78|1296.28|1296.88|1296.38|1296.78|1296.28|0
1729686540000|2024-10-23 12:29:00|1296.83|1296.33|1296.88|1296.38|1296.88|1296.38|1296.83|1296.33|0
1729686550000|2024-10-23 12:29:10|1296.83|1296.33|1296.88|1296.38|1296.88|1296.38|1296.83|1296.33|0
1729686560000|2024-10-23 12:29:20|1296.98|1296.48|1297.03|1296.53|1297.03|1296.53|1296.98|1296.48|0
1729686570000|2024-10-23 12:29:30|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|1297.03|1296.53|0
1729686580000|2024-10-23 12:29:40|1297.13|1296.63|1297.08|1296.58|1297.13|1296.63|1297.08|1296.58|0
1729686590000|2024-10-23 12:29:50|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|0
1729686600000|2024-10-23 12:30:00|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|1297.08|1296.58|0
1729686630000|2024-10-23 12:30:30|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|1297.03|1296.53|0
1729686650000|2024-10-23 12:30:50|1297.08|1296.58|1296.93|1296.43|1297.08|1296.58|1296.93|1296.43|0
1729686660000|2024-10-23 12:31:00|1296.98|1296.48|1296.88|1296.38|1296.98|1296.48|1296.88|1296.38|0
1729686670000|2024-10-23 12:31:10|1296.83|1296.33|1296.78|1296.28|1296.83|1296.33|1296.78|1296.28|0
1729686700000|2024-10-23 12:31:40|1296.73|1296.23|1296.68|1296.18|1296.73|1296.23|1296.68|1296.18|0
1729686710000|2024-10-23 12:31:50|1296.63|1296.13|1296.68|1296.18|1296.73|1296.23|1296.63|1296.13|8
1729686720000|2024-10-23 12:32:00|1296.63|1296.13|1296.48|1295.98|1296.63|1296.13|1296.48|1295.98|0
1729686730000|2024-10-23 12:32:10|1296.53|1296.03|1296.38|1295.88|1296.53|1296.03|1296.38|1295.88|0
1729686750000|2024-10-23 12:32:30|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1729686760000|2024-10-23 12:32:40|1296.18|1295.68|1296.23|1295.73|1296.23|1295.73|1296.18|1295.68|0
1729686770000|2024-10-23 12:32:50|1296.18|1295.68|1296.23|1295.73|1296.23|1295.73|1296.18|1295.68|0
1729686780000|2024-10-23 12:33:00|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|0
1729686790000|2024-10-23 12:33:10|1296.13|1295.63|1296.08|1295.58|1296.13|1295.63|1296.03|1295.53|0
1729686800000|2024-10-23 12:33:20|1296.03|1295.53|1296.08|1295.58|1296.08|1295.58|1296.03|1295.53|1
1729686810000|2024-10-23 12:33:30|1296.03|1295.53|1295.98|1295.48|1296.03|1295.53|1295.98|1295.48|0
1729686820000|2024-10-23 12:33:40|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|0
1729686830000|2024-10-23 12:33:50|1295.93|1295.43|1295.98|1295.48|1295.98|1295.48|1295.93|1295.43|1
1729686840000|2024-10-23 12:34:00|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|0
1729686850000|2024-10-23 12:34:10|1295.83|1295.33|1296.03|1295.53|1296.03|1295.53|1295.83|1295.33|0
1729686870000|2024-10-23 12:34:30|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|0
1729686890000|2024-10-23 12:34:50|1296.08|1295.58|1296.13|1295.63|1296.13|1295.63|1296.08|1295.58|0
1729686910000|2024-10-23 12:35:10|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|0
1729686920000|2024-10-23 12:35:20|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|0
1729686930000|2024-10-23 12:35:30|1296.28|1295.78|1296.13|1295.63|1296.28|1295.78|1296.13|1295.63|0
1729686940000|2024-10-23 12:35:40|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|0
1729686970000|2024-10-23 12:36:10|1295.98|1295.48|1295.83|1295.33|1295.98|1295.48|1295.83|1295.33|0
1729686980000|2024-10-23 12:36:20|1295.78|1295.28|1295.73|1295.23|1295.78|1295.28|1295.68|1295.18|0
1729686990000|2024-10-23 12:36:30|1295.68|1295.18|1295.68|1295.18|1295.68|1295.18|1295.68|1295.18|0
1729687000000|2024-10-23 12:36:40|1295.63|1295.13|1295.43|1294.93|1295.63|1295.13|1295.43|1294.93|0
1729687010000|2024-10-23 12:36:50|1295.38|1294.88|1295.48|1294.98|1295.48|1294.98|1295.38|1294.88|2
1729687020000|2024-10-23 12:37:00|1295.73|1295.23|1295.73|1295.23|1295.73|1295.23|1295.73|1295.23|0
1729687030000|2024-10-23 12:37:10|1295.78|1295.28|1295.78|1295.28|1295.78|1295.28|1295.78|1295.28|0
1729687060000|2024-10-23 12:37:40|1295.73|1295.23|1295.63|1295.13|1295.73|1295.23|1295.63|1295.13|0
1729687070000|2024-10-23 12:37:50|1295.53|1295.03|1295.58|1295.08|1295.58|1295.08|1295.53|1295.03|0
1729687080000|2024-10-23 12:38:00|1295.63|1295.13|1295.63|1295.13|1295.63|1295.13|1295.63|1295.13|0
1729687100000|2024-10-23 12:38:20|1295.58|1295.08|1295.58|1295.08|1295.58|1295.08|1295.58|1295.08|0
1729687110000|2024-10-23 12:38:30|1295.63|1295.13|1295.63|1295.13|1295.63|1295.13|1295.63|1295.13|0
1729687130000|2024-10-23 12:38:50|1295.68|1295.18|1295.78|1295.28|1295.78|1295.28|1295.68|1295.18|0
1729687180000|2024-10-23 12:39:40|1295.88|1295.38|1295.88|1295.38|1295.93|1295.43|1295.83|1295.33|0
1729687200000|2024-10-23 12:40:00|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|0
1729687210000|2024-10-23 12:40:10|1295.88|1295.38|1295.78|1295.28|1295.88|1295.38|1295.78|1295.28|0
1729687220000|2024-10-23 12:40:20|1295.73|1295.23|1295.48|1294.98|1295.73|1295.23|1295.43|1294.93|0
1729687230000|2024-10-23 12:40:30|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|0
1729687240000|2024-10-23 12:40:40|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|0
1729687250000|2024-10-23 12:40:50|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|0
1729687260000|2024-10-23 12:41:00|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|1295.43|1294.93|0
1729687270000|2024-10-23 12:41:10|||||||||1
1729687280000|2024-10-23 12:41:20|1295.53|1295.03|1295.73|1295.23|1295.73|1295.23|1295.53|1295.03|1
1729687300000|2024-10-23 12:41:40|1295.68|1295.18|1295.58|1295.08|1295.68|1295.18|1295.58|1295.08|0
1729687320000|2024-10-23 12:42:00|1295.63|1295.13|1295.53|1295.03|1295.63|1295.13|1295.48|1294.98|0
1729687330000|2024-10-23 12:42:10|1295.48|1294.98|1295.53|1295.03|1295.53|1295.03|1295.48|1294.98|0
1729687340000|2024-10-23 12:42:20|1295.58|1295.08|1295.58|1295.08|1295.58|1295.08|1295.58|1295.08|0
1729687370000|2024-10-23 12:42:50|1295.53|1295.03|1295.53|1295.03|1295.53|1295.03|1295.53|1295.03|0
1729687390000|2024-10-23 12:43:10|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|0
1729687400000|2024-10-23 12:43:20|1295.43|1294.93|1295.28|1294.78|1295.43|1294.93|1295.28|1294.78|0
1729687410000|2024-10-23 12:43:30|1295.33|1294.83|1295.28|1294.78|1295.33|1294.83|1295.28|1294.78|0
1729687420000|2024-10-23 12:43:40|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.28|1294.78|0
1729687470000|2024-10-23 12:44:30|1295.38|1294.88|1295.33|1294.83|1295.38|1294.88|1295.33|1294.83|0
1729687480000|2024-10-23 12:44:40|1295.28|1294.78|1295.33|1294.83|1295.33|1294.83|1295.28|1294.78|0
1729687500000|2024-10-23 12:45:00|1295.38|1294.88|1295.48|1294.98|1295.48|1294.98|1295.33|1294.83|0
1729687510000|2024-10-23 12:45:10|1295.53|1295.03|1295.48|1294.98|1295.53|1295.03|1295.48|1294.98|0
1729687520000|2024-10-23 12:45:20|1295.53|1295.03|1295.33|1294.83|1295.53|1295.03|1295.33|1294.83|0
1729687530000|2024-10-23 12:45:30|1295.28|1294.78|1295.23|1294.73|1295.28|1294.78|1295.23|1294.73|0
1729687540000|2024-10-23 12:45:40|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|0
1729687550000|2024-10-23 12:45:50|1295.33|1294.83|1295.28|1294.78|1295.33|1294.83|1295.28|1294.78|0
1729687560000|2024-10-23 12:46:00|1295.33|1294.83|1295.28|1294.78|1295.33|1294.83|1295.28|1294.78|0
1729687570000|2024-10-23 12:46:10|1295.33|1294.83|1295.28|1294.78|1295.33|1294.83|1295.28|1294.78|0
1729687580000|2024-10-23 12:46:20|1295.33|1294.83|1295.33|1294.83|1295.48|1294.98|1295.28|1294.78|1
1729687590000|2024-10-23 12:46:30|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|0
1729687600000|2024-10-23 12:46:40|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|0
1729687610000|2024-10-23 12:46:50|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|0
1729687630000|2024-10-23 12:47:10|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|0
1729687640000|2024-10-23 12:47:20|1295.28|1294.78|1295.33|1294.83|1295.33|1294.83|1295.28|1294.78|0
1729687650000|2024-10-23 12:47:30|1295.68|1295.18|1295.68|1295.18|1295.68|1295.18|1295.63|1295.13|1
1729687660000|2024-10-23 12:47:40|1295.63|1295.13|1295.53|1295.03|1295.63|1295.13|1295.53|1295.03|0
1729687670000|2024-10-23 12:47:50|1295.58|1295.08|1295.58|1295.08|1295.58|1295.08|1295.58|1295.08|0
1729687690000|2024-10-23 12:48:10|1295.63|1295.13|1295.63|1295.13|1295.63|1295.13|1295.58|1295.08|0
1729687700000|2024-10-23 12:48:20|1295.58|1295.08|1295.58|1295.08|1295.58|1295.08|1295.58|1295.08|0
1729687710000|2024-10-23 12:48:30|1295.48|1294.98|1295.33|1294.83|1295.48|1294.98|1295.33|1294.83|0
1729687720000|2024-10-23 12:48:40|1295.23|1294.73|1295.13|1294.63|1295.23|1294.73|1295.13|1294.63|0
1729687730000|2024-10-23 12:48:50|1295.08|1294.58|1295.08|1294.58|1295.08|1294.58|1295.03|1294.53|0
1729687740000|2024-10-23 12:49:00|1294.98|1294.48|1294.88|1294.38|1294.98|1294.48|1294.88|1294.38|0
1729687750000|2024-10-23 12:49:10|1294.93|1294.43|1294.88|1294.38|1294.93|1294.43|1294.88|1294.38|0
1729687760000|2024-10-23 12:49:20|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|0
1729687770000|2024-10-23 12:49:30|1294.83|1294.33|1294.78|1294.28|1294.83|1294.33|1294.78|1294.28|0
1729687780000|2024-10-23 12:49:40|1294.83|1294.33|1294.78|1294.28|1294.83|1294.33|1294.78|1294.28|0
1729687820000|2024-10-23 12:50:20|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|0
1729687830000|2024-10-23 12:50:30|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|0
1729687840000|2024-10-23 12:50:40|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|0
1729687850000|2024-10-23 12:50:50|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|0
1729687870000|2024-10-23 12:51:10|1294.73|1294.23|1294.68|1294.18|1294.73|1294.23|1294.68|1294.18|0
1729687880000|2024-10-23 12:51:20|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|0
1729687890000|2024-10-23 12:51:30|1294.68|1294.18|1294.63|1294.13|1294.68|1294.18|1294.63|1294.13|0
1729687900000|2024-10-23 12:51:40|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|0
1729687940000|2024-10-23 12:52:20|1294.73|1294.23|1294.68|1294.18|1294.73|1294.23|1294.68|1294.18|0
1729687960000|2024-10-23 12:52:40|1294.63|1294.13|1294.58|1294.08|1294.63|1294.13|1294.58|1294.08|0
1729687970000|2024-10-23 12:52:50|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|0
1729687980000|2024-10-23 12:53:00|1294.48|1293.98|1294.48|1293.98|1294.53|1294.03|1294.48|1293.98|0
1729687990000|2024-10-23 12:53:10|1294.43|1293.93|1294.43|1293.93|1294.48|1293.98|1294.43|1293.93|0
1729688000000|2024-10-23 12:53:20|1294.48|1293.98|1294.48|1293.98|1294.48|1293.98|1294.48|1293.98|0
1729688010000|2024-10-23 12:53:30|1294.53|1294.03|1294.48|1293.98|1294.53|1294.03|1294.48|1293.98|2
1729688020000|2024-10-23 12:53:40|1294.43|1293.93|1294.33|1293.83|1294.43|1293.93|1294.33|1293.83|0
1729688040000|2024-10-23 12:54:00|1294.28|1293.78|1294.28|1293.78|1294.33|1293.83|1294.28|1293.78|0
1729688050000|2024-10-23 12:54:10|1294.33|1293.83|1294.38|1293.88|1294.38|1293.88|1294.33|1293.83|0
1729688060000|2024-10-23 12:54:20|1294.33|1293.83|1294.23|1293.73|1294.33|1293.83|1294.23|1293.73|0
1729688100000|2024-10-23 12:55:00|1294.18|1293.68|1294.13|1293.63|1294.18|1293.68|1294.13|1293.63|0
1729688110000|2024-10-23 12:55:10|1294.18|1293.68|1294.18|1293.68|1294.18|1293.68|1294.18|1293.68|0
1729688120000|2024-10-23 12:55:20|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|0
1729688140000|2024-10-23 12:55:40|1294.08|1293.58|1294.08|1293.58|1294.08|1293.58|1294.08|1293.58|0
1729688150000|2024-10-23 12:55:50|1294.03|1293.53|1294.08|1293.58|1294.08|1293.58|1294.03|1293.53|0
1729688160000|2024-10-23 12:56:00|1294.03|1293.53|1294.03|1293.53|1294.03|1293.53|1294.03|1293.53|0
1729688170000|2024-10-23 12:56:10|1293.98|1293.48|1293.93|1293.43|1293.98|1293.48|1293.93|1293.43|0
1729688190000|2024-10-23 12:56:30|1293.88|1293.38|1293.88|1293.38|1293.88|1293.38|1293.83|1293.33|0
1729688200000|2024-10-23 12:56:40|1294.23|1293.73|1294.03|1293.53|1294.23|1293.73|1293.98|1293.48|1
1729688210000|2024-10-23 12:56:50|1293.98|1293.48|1293.93|1293.43|1293.98|1293.48|1293.93|1293.43|0
1729688220000|2024-10-23 12:57:00|1293.88|1293.38|1293.83|1293.33|1293.88|1293.38|1293.83|1293.33|0
1729688230000|2024-10-23 12:57:10|1293.88|1293.38|1293.88|1293.38|1293.88|1293.38|1293.88|1293.38|0
1729688240000|2024-10-23 12:57:20|1294.13|1293.63|1294.08|1293.58|1294.13|1293.63|1294.08|1293.58|1
1729688250000|2024-10-23 12:57:30|1293.98|1293.48|1293.98|1293.48|1294.03|1293.53|1293.98|1293.48|0
1729688270000|2024-10-23 12:57:50|1293.88|1293.38|1293.88|1293.38|1293.88|1293.38|1293.88|1293.38|0
1729688280000|2024-10-23 12:58:00|1293.93|1293.43|1293.88|1293.38|1293.93|1293.43|1293.88|1293.38|0
1729688290000|2024-10-23 12:58:10|1293.78|1293.28|1293.78|1293.28|1293.78|1293.28|1293.78|1293.28|0
1729688310000|2024-10-23 12:58:30|1293.73|1293.23|1293.68|1293.18|1293.73|1293.23|1293.68|1293.18|0
1729688330000|2024-10-23 12:58:50|1293.73|1293.23|1293.68|1293.18|1293.73|1293.23|1293.68|1293.18|0
1729688370000|2024-10-23 12:59:30|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|0
1729688380000|2024-10-23 12:59:40|1293.68|1293.18|1293.58|1293.08|1293.68|1293.18|1293.58|1293.08|0
1729688400000|2024-10-23 13:00:00|1293.53|1293.03|1293.43|1292.93|1293.53|1293.03|1293.43|1292.93|0
1729688410000|2024-10-23 13:00:10|1293.33|1292.83|1292.73|1292.23|1293.33|1292.83|1292.68|1292.18|8
1729688420000|2024-10-23 13:00:20|1292.58|1292.08|1292.38|1291.88|1292.58|1292.08|1292.38|1291.88|0
1729688430000|2024-10-23 13:00:30|1292.43|1291.93|1292.38|1291.88|1292.43|1291.93|1292.38|1291.88|0
1729688440000|2024-10-23 13:00:40|1292.43|1291.93|1292.43|1291.93|1292.43|1291.93|1292.43|1291.93|0
1729688450000|2024-10-23 13:00:50|1292.48|1291.98|1292.78|1292.28|1292.78|1292.28|1292.48|1291.98|0
1729688460000|2024-10-23 13:01:00|1292.83|1292.33|1292.83|1292.33|1292.83|1292.33|1292.83|1292.33|0
1729688470000|2024-10-23 13:01:10|1292.88|1292.38|1292.98|1292.48|1293.03|1292.53|1292.88|1292.38|0
1729688480000|2024-10-23 13:01:20|1293.03|1292.53|1293.03|1292.53|1293.03|1292.53|1293.03|1292.53|0
1729688500000|2024-10-23 13:01:40|1292.98|1292.48|1292.98|1292.48|1292.98|1292.48|1292.98|1292.48|0
1729688520000|2024-10-23 13:02:00|1293.03|1292.53|1293.13|1292.63|1293.13|1292.63|1293.03|1292.53|0
1729688530000|2024-10-23 13:02:10|1293.08|1292.58|1293.38|1292.88|1293.38|1292.88|1293.08|1292.58|0
1729688540000|2024-10-23 13:02:20|1293.43|1292.93|1293.58|1293.08|1293.58|1293.08|1293.43|1292.93|0
1729688550000|2024-10-23 13:02:30|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|0
1729688560000|2024-10-23 13:02:40|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|0
1729688570000|2024-10-23 13:02:50|1293.53|1293.03|1293.53|1293.03|1293.53|1293.03|1293.53|1293.03|0
1729688620000|2024-10-23 13:03:40|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|0
1729688630000|2024-10-23 13:03:50|1293.98|1293.48|1294.23|1293.73|1294.28|1293.78|1293.98|1293.48|0
1729688640000|2024-10-23 13:04:00|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|0
1729688660000|2024-10-23 13:04:20|1294.33|1293.83|1294.38|1293.88|1294.43|1293.93|1294.33|1293.83|0
1729688680000|2024-10-23 13:04:40|1294.43|1293.93|1294.43|1293.93|1294.43|1293.93|1294.43|1293.93|0
1729688710000|2024-10-23 13:05:10|1294.48|1293.98|1294.38|1293.88|1294.48|1293.98|1294.38|1293.88|0
1729688750000|2024-10-23 13:05:50|1294.43|1293.93|1294.53|1294.03|1294.53|1294.03|1294.43|1293.93|0
1729688780000|2024-10-23 13:06:20|1294.58|1294.08|1294.63|1294.13|1294.63|1294.13|1294.58|1294.08|0
1729688790000|2024-10-23 13:06:30|1294.68|1294.18|1294.73|1294.23|1294.73|1294.23|1294.68|1294.18|0
1729688800000|2024-10-23 13:06:40|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|0
1729688810000|2024-10-23 13:06:50|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|0
1729688820000|2024-10-23 13:07:00|1294.78|1294.28|1294.73|1294.23|1294.78|1294.28|1294.73|1294.23|0
1729688830000|2024-10-23 13:07:10|1294.68|1294.18|1294.58|1294.08|1294.68|1294.18|1294.58|1294.08|0
1729688850000|2024-10-23 13:07:30|1294.63|1294.13|1294.58|1294.08|1294.68|1294.18|1294.58|1294.08|0
1729688870000|2024-10-23 13:07:50|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|0
1729688880000|2024-10-23 13:08:00|1294.83|1294.33|1294.88|1294.38|1294.88|1294.38|1294.83|1294.33|0
1729688890000|2024-10-23 13:08:10|1294.58|1294.08|1295.23|1294.73|1295.23|1294.73|1294.58|1294.08|0
1729688900000|2024-10-23 13:08:20|1295.48|1294.98|1295.13|1294.63|1295.53|1295.03|1295.03|1294.53|7
1729688930000|2024-10-23 13:08:50|1295.08|1294.58|1294.93|1294.43|1295.08|1294.58|1294.93|1294.43|0
1729688960000|2024-10-23 13:09:20|1295.08|1294.58|1295.08|1294.58|1295.33|1294.83|1295.08|1294.58|1
1729688970000|2024-10-23 13:09:30|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|0
1729688980000|2024-10-23 13:09:40|1295.08|1294.58|1295.08|1294.58|1295.08|1294.58|1295.08|1294.58|0
1729688990000|2024-10-23 13:09:50|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|0
1729689000000|2024-10-23 13:10:00|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|0
1729689030000|2024-10-23 13:10:30|1295.03|1294.53|1294.88|1294.38|1295.03|1294.53|1294.88|1294.38|0
1729689090000|2024-10-23 13:11:30|1294.83|1294.33|1294.93|1294.43|1294.93|1294.43|1294.73|1294.23|2
1729689100000|2024-10-23 13:11:40|1295.03|1294.53|1294.98|1294.48|1295.03|1294.53|1294.98|1294.48|0
1729689110000|2024-10-23 13:11:50|1295.03|1294.53|1295.13|1294.63|1295.13|1294.63|1295.03|1294.53|0
1729689130000|2024-10-23 13:12:10|1294.98|1294.48|1294.73|1294.23|1294.98|1294.48|1294.73|1294.23|0
1729689140000|2024-10-23 13:12:20|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|0
1729689160000|2024-10-23 13:12:40|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|0
1729689200000|2024-10-23 13:13:20|1294.68|1294.18|1294.53|1294.03|1294.68|1294.18|1294.53|1294.03|0
1729689230000|2024-10-23 13:13:50|1294.48|1293.98|1294.48|1293.98|1294.48|1293.98|1294.48|1293.98|0
1729689240000|2024-10-23 13:14:00|1294.53|1294.03|1294.58|1294.08|1294.58|1294.08|1294.53|1294.03|0
1729689250000|2024-10-23 13:14:10|1294.63|1294.13|1294.68|1294.18|1294.73|1294.23|1294.63|1294.13|0
1729689270000|2024-10-23 13:14:30|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|0
1729689280000|2024-10-23 13:14:40|1294.58|1294.08|1294.68|1294.18|1294.68|1294.18|1294.53|1294.03|0
1729689300000|2024-10-23 13:15:00|1294.63|1294.13|1294.48|1293.98|1294.63|1294.13|1294.43|1293.93|0
1729689310000|2024-10-23 13:15:10|1294.53|1294.03|1294.73|1294.23|1294.73|1294.23|1294.53|1294.03|0
1729689320000|2024-10-23 13:15:20|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|0
1729689330000|2024-10-23 13:15:30|1294.63|1294.13|1294.48|1293.98|1294.63|1294.13|1294.43|1293.93|0
1729689340000|2024-10-23 13:15:40|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|0
1729689370000|2024-10-23 13:16:10|1294.48|1293.98|1294.23|1293.73|1294.48|1293.98|1294.23|1293.73|0
1729689380000|2024-10-23 13:16:20|1294.13|1293.63|1294.18|1293.68|1294.18|1293.68|1294.13|1293.63|0
1729689390000|2024-10-23 13:16:30|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|0
1729689400000|2024-10-23 13:16:40|1294.18|1293.68|1294.18|1293.68|1294.18|1293.68|1294.18|1293.68|0
1729689440000|2024-10-23 13:17:20|1294.23|1293.73|1294.23|1293.73|1294.23|1293.73|1294.23|1293.73|0
1729689450000|2024-10-23 13:17:30|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|0
1729689460000|2024-10-23 13:17:40|1294.33|1293.83|1294.38|1293.88|1294.43|1293.93|1294.33|1293.83|0
1729689470000|2024-10-23 13:17:50|1294.43|1293.93|1294.43|1293.93|1294.43|1293.93|1294.43|1293.93|0
1729689510000|2024-10-23 13:18:30|1294.38|1293.88|1294.33|1293.83|1294.38|1293.88|1294.33|1293.83|0
1729689580000|2024-10-23 13:19:40|1294.38|1293.88|1294.38|1293.88|1294.38|1293.88|1294.38|1293.88|0
1729689590000|2024-10-23 13:19:50|1294.43|1293.93|1294.43|1293.93|1294.43|1293.93|1294.43|1293.93|0
1729689600000|2024-10-23 13:20:00|1294.38|1293.88|1294.38|1293.88|1294.38|1293.88|1294.38|1293.88|0
1729689610000|2024-10-23 13:20:10|1294.33|1293.83|1294.18|1293.68|1294.33|1293.83|1294.18|1293.68|0
1729689620000|2024-10-23 13:20:20|1294.13|1293.63|1294.18|1293.68|1294.18|1293.68|1294.13|1293.63|0
1729689630000|2024-10-23 13:20:30|1294.23|1293.73|1294.58|1294.08|1294.58|1294.08|1294.23|1293.73|0
1729689650000|2024-10-23 13:20:50|1294.73|1294.23|1294.68|1294.18|1294.73|1294.23|1294.68|1294.18|0
1729689660000|2024-10-23 13:21:00|1294.63|1294.13|1294.53|1294.03|1294.68|1294.18|1294.53|1294.03|0
1729689680000|2024-10-23 13:21:20|1294.48|1293.98|1294.48|1293.98|1294.48|1293.98|1294.48|1293.98|0
1729689690000|2024-10-23 13:21:30|1294.63|1294.13|1294.73|1294.23|1294.73|1294.23|1294.63|1294.13|0
1729689700000|2024-10-23 13:21:40|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|0
1729689720000|2024-10-23 13:22:00|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|0
1729689740000|2024-10-23 13:22:20|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|0
1729689780000|2024-10-23 13:23:00|1294.63|1294.13|1294.58|1294.08|1294.63|1294.13|1294.58|1294.08|0
1729689790000|2024-10-23 13:23:10|1294.53|1294.03|1294.33|1293.83|1294.53|1294.03|1294.33|1293.83|0
1729689800000|2024-10-23 13:23:20|1294.23|1293.73|1294.33|1293.83|1294.33|1293.83|1294.23|1293.73|0
1729689810000|2024-10-23 13:23:30|1294.28|1293.78|1294.08|1293.58|1294.28|1293.78|1294.03|1293.53|0
1729689820000|2024-10-23 13:23:40|1294.13|1293.63|1294.28|1293.78|1294.28|1293.78|1294.13|1293.63|1
1729689830000|2024-10-23 13:23:50|1294.33|1293.83|1294.33|1293.83|1294.33|1293.83|1294.33|1293.83|0
1729689850000|2024-10-23 13:24:10|1294.28|1293.78|1294.13|1293.63|1294.28|1293.78|1294.13|1293.63|0
1729689860000|2024-10-23 13:24:20|1294.08|1293.58|1294.23|1293.73|1294.23|1293.73|1294.03|1293.53|1
1729689880000|2024-10-23 13:24:40|1294.18|1293.68|1294.18|1293.68|1294.18|1293.68|1294.18|1293.68|0
1729689940000|2024-10-23 13:25:40|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|0
1729689970000|2024-10-23 13:26:10|1294.18|1293.68|1294.18|1293.68|1294.18|1293.68|1294.18|1293.68|0
1729689990000|2024-10-23 13:26:30|1294.13|1293.63|1294.08|1293.58|1294.13|1293.63|1294.08|1293.58|0
1729690000000|2024-10-23 13:26:40|1293.98|1293.48|1294.08|1293.58|1294.08|1293.58|1293.98|1293.48|0
1729690070000|2024-10-23 13:27:50|1294.03|1293.53|1293.98|1293.48|1294.03|1293.53|1293.98|1293.48|0
1729690100000|2024-10-23 13:28:20|1294.03|1293.53|1294.08|1293.58|1294.08|1293.58|1294.03|1293.53|0
1729690140000|2024-10-23 13:29:00|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|0
1729690170000|2024-10-23 13:29:30|1294.08|1293.58|1294.13|1293.63|1294.13|1293.63|1294.08|1293.58|0
1729690190000|2024-10-23 13:29:50|1294.08|1293.58|1294.08|1293.58|1294.08|1293.58|1294.03|1293.53|0
1729690200000|2024-10-23 13:30:00|1294.18|1293.68|1293.43|1292.93|1294.18|1293.68|1293.43|1292.93|4
1729690210000|2024-10-23 13:30:10|1293.48|1292.98|1293.73|1293.23|1293.73|1293.23|1293.48|1292.98|0
1729690220000|2024-10-23 13:30:20|1293.78|1293.28|1293.93|1293.43|1294.08|1293.58|1293.78|1293.28|0
1729690230000|2024-10-23 13:30:30|1293.98|1293.48|1294.18|1293.68|1294.18|1293.68|1293.98|1293.48|0
1729690240000|2024-10-23 13:30:40|1294.23|1293.73|1294.88|1294.38|1294.88|1294.38|1294.23|1293.73|0
1729690250000|2024-10-23 13:30:50|1295.03|1294.53|1295.08|1294.58|1295.08|1294.58|1294.98|1294.48|0
1729690260000|2024-10-23 13:31:00|1295.03|1294.53|1295.13|1294.63|1295.13|1294.63|1295.03|1294.53|0
1729690280000|2024-10-23 13:31:20|1295.08|1294.58|1295.23|1294.73|1295.28|1294.78|1295.08|1294.58|1
1729690290000|2024-10-23 13:31:30|1295.13|1294.63|1294.73|1294.23|1295.13|1294.63|1294.73|1294.23|0
1729690300000|2024-10-23 13:31:40|1294.63|1294.13|1294.38|1293.88|1294.68|1294.18|1294.38|1293.88|0
1729690310000|2024-10-23 13:31:50|1294.43|1293.93|1294.68|1294.18|1294.68|1294.18|1294.43|1293.93|0
1729690320000|2024-10-23 13:32:00|1294.78|1294.28|1294.68|1294.18|1294.88|1294.38|1294.68|1294.18|0
1729690330000|2024-10-23 13:32:10|1294.63|1294.13|1294.08|1293.58|1294.63|1294.13|1294.03|1293.53|0
1729690340000|2024-10-23 13:32:20|1294.03|1293.53|1294.13|1293.63|1294.13|1293.63|1294.03|1293.53|0
1729690350000|2024-10-23 13:32:30|1294.18|1293.68|1294.28|1293.78|1294.28|1293.78|1294.18|1293.68|0
1729690360000|2024-10-23 13:32:40|1294.23|1293.73|1294.28|1293.78|1294.28|1293.78|1294.23|1293.73|0
1729690370000|2024-10-23 13:32:50|1294.33|1293.83|1294.68|1294.18|1294.73|1294.23|1294.33|1293.83|0
1729690380000|2024-10-23 13:33:00|1294.78|1294.28|1294.83|1294.33|1294.83|1294.33|1294.78|1294.28|0
1729690390000|2024-10-23 13:33:10|1294.88|1294.38|1294.98|1294.48|1294.98|1294.48|1294.88|1294.38|1
1729690400000|2024-10-23 13:33:20|1295.18|1294.68|1295.23|1294.73|1295.23|1294.73|1295.18|1294.68|1
1729690410000|2024-10-23 13:33:30|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|0
1729690420000|2024-10-23 13:33:40|1295.13|1294.63|1295.53|1295.03|1295.63|1295.13|1295.13|1294.63|0
1729690430000|2024-10-23 13:33:50|1295.58|1295.08|1295.83|1295.33|1295.83|1295.33|1295.58|1295.08|0
1729690440000|2024-10-23 13:34:00|1295.93|1295.43|1295.78|1295.28|1295.93|1295.43|1295.78|1295.28|0
1729690450000|2024-10-23 13:34:10|1295.73|1295.23|1295.68|1295.18|1295.73|1295.23|1295.63|1295.13|0
1729690460000|2024-10-23 13:34:20|1295.73|1295.23|1295.68|1295.18|1295.78|1295.28|1295.68|1295.18|0
1729690470000|2024-10-23 13:34:30|1295.73|1295.23|1295.68|1295.18|1295.73|1295.23|1295.68|1295.18|0
1729690480000|2024-10-23 13:34:40|1295.73|1295.23|1295.93|1295.43|1296.08|1295.58|1295.73|1295.23|0
1729690490000|2024-10-23 13:34:50|1295.88|1295.38|1295.58|1295.08|1295.88|1295.38|1295.58|1295.08|1
1729690500000|2024-10-23 13:35:00|1295.63|1295.13|1295.73|1295.23|1295.78|1295.28|1295.38|1294.88|1
1729690510000|2024-10-23 13:35:10|1295.63|1295.13|1295.68|1295.18|1295.68|1295.18|1295.63|1295.13|0
1729690520000|2024-10-23 13:35:20|1295.58|1295.08|1295.78|1295.28|1295.98|1295.48|1295.58|1295.08|0
1729690530000|2024-10-23 13:35:30|1295.73|1295.23|1295.78|1295.28|1295.78|1295.28|1295.73|1295.23|0
1729690540000|2024-10-23 13:35:40|1295.83|1295.33|1295.63|1295.13|1295.83|1295.33|1295.63|1295.13|0
1729690550000|2024-10-23 13:35:50|1295.68|1295.18|1295.68|1295.18|1295.68|1295.18|1295.63|1295.13|0
1729690560000|2024-10-23 13:36:00|1295.73|1295.23|1295.63|1295.13|1295.78|1295.28|1295.63|1295.13|0
1729690570000|2024-10-23 13:36:10|1295.68|1295.18|1295.68|1295.18|1295.68|1295.18|1295.68|1295.18|0
1729690580000|2024-10-23 13:36:20|1295.73|1295.23|1295.88|1295.38|1295.88|1295.38|1295.73|1295.23|0
1729690590000|2024-10-23 13:36:30|1295.98|1295.48|1295.93|1295.43|1295.98|1295.48|1295.93|1295.43|0
1729690600000|2024-10-23 13:36:40|1295.88|1295.38|1295.48|1294.98|1295.88|1295.38|1295.48|1294.98|1
1729690610000|2024-10-23 13:36:50|1295.43|1294.93|1295.33|1294.83|1295.43|1294.93|1295.28|1294.78|0
1729690630000|2024-10-23 13:37:10|1295.28|1294.78|1295.18|1294.68|1295.28|1294.78|1295.08|1294.58|0
1729690640000|2024-10-23 13:37:20|1295.13|1294.63|1294.78|1294.28|1295.13|1294.63|1294.78|1294.28|0
1729690650000|2024-10-23 13:37:30|1294.73|1294.23|1294.98|1294.48|1294.98|1294.48|1294.68|1294.18|0
1729690660000|2024-10-23 13:37:40|1295.13|1294.63|1295.03|1294.53|1295.13|1294.63|1295.03|1294.53|0
1729690670000|2024-10-23 13:37:50|1295.08|1294.58|1294.93|1294.43|1295.08|1294.58|1294.93|1294.43|0
1729690680000|2024-10-23 13:38:00|1294.88|1294.38|1294.98|1294.48|1295.03|1294.53|1294.78|1294.28|0
1729690690000|2024-10-23 13:38:10|1295.03|1294.53|1295.23|1294.73|1295.23|1294.73|1295.03|1294.53|0
1729690710000|2024-10-23 13:38:30|1295.13|1294.63|1294.78|1294.28|1295.13|1294.63|1294.73|1294.23|0
1729690730000|2024-10-23 13:38:50|1294.73|1294.23|1294.68|1294.18|1294.73|1294.23|1294.63|1294.13|0
1729690740000|2024-10-23 13:39:00|1294.63|1294.13|1294.33|1293.83|1294.68|1294.18|1294.33|1293.83|0
1729690750000|2024-10-23 13:39:10|1294.28|1293.78|1294.18|1293.68|1294.28|1293.78|1294.18|1293.68|0
1729690760000|2024-10-23 13:39:20|1294.23|1293.73|1294.18|1293.68|1294.23|1293.73|1294.18|1293.68|0
1729690770000|2024-10-23 13:39:30|1294.23|1293.73|1294.18|1293.68|1294.23|1293.73|1294.18|1293.68|0
1729690780000|2024-10-23 13:39:40|1294.08|1293.58|1294.48|1293.98|1294.48|1293.98|1294.08|1293.58|2
1729690790000|2024-10-23 13:39:50|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|0
1729690800000|2024-10-23 13:40:00|1294.68|1294.18|1294.43|1293.93|1294.68|1294.18|1294.43|1293.93|0
1729690820000|2024-10-23 13:40:20|1294.38|1293.88|1294.33|1293.83|1294.38|1293.88|1294.33|1293.83|0
1729690830000|2024-10-23 13:40:30|1294.38|1293.88|1294.48|1293.98|1294.48|1293.98|1294.38|1293.88|0
1729690840000|2024-10-23 13:40:40|1294.43|1293.93|1294.48|1293.98|1294.48|1293.98|1294.43|1293.93|0
1729690850000|2024-10-23 13:40:50|1294.53|1294.03|1294.68|1294.18|1294.68|1294.18|1294.53|1294.03|0
1729690860000|2024-10-23 13:41:00|1294.83|1294.33|1295.03|1294.53|1295.03|1294.53|1294.78|1294.28|0
1729690870000|2024-10-23 13:41:10|1295.08|1294.58|1295.13|1294.63|1295.18|1294.68|1295.08|1294.58|0
1729690880000|2024-10-23 13:41:20|1295.23|1294.73|1295.43|1294.93|1295.43|1294.93|1295.23|1294.73|0
1729690890000|2024-10-23 13:41:30|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|0
1729690900000|2024-10-23 13:41:40|1295.33|1294.83|1295.33|1294.83|1295.38|1294.88|1295.33|1294.83|0
1729690910000|2024-10-23 13:41:50|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|0
1729690920000|2024-10-23 13:42:00|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|0
1729690930000|2024-10-23 13:42:10|1295.28|1294.78|1295.13|1294.63|1295.28|1294.78|1295.13|1294.63|0
1729690940000|2024-10-23 13:42:20|1295.18|1294.68|1295.13|1294.63|1295.18|1294.68|1295.13|1294.63|0
1729690950000|2024-10-23 13:42:30|1295.08|1294.58|1294.93|1294.43|1295.08|1294.58|1294.83|1294.33|1
1729690960000|2024-10-23 13:42:40|1294.88|1294.38|1294.83|1294.33|1294.93|1294.43|1294.83|1294.33|0
1729690970000|2024-10-23 13:42:50|1294.88|1294.38|1295.23|1294.73|1295.23|1294.73|1294.88|1294.38|2
1729690980000|2024-10-23 13:43:00|1295.13|1294.63|1295.13|1294.63|1295.18|1294.68|1295.08|1294.58|0
1729690990000|2024-10-23 13:43:10|1295.18|1294.68|1295.13|1294.63|1295.18|1294.68|1295.13|1294.63|0
1729691000000|2024-10-23 13:43:20|1295.18|1294.68|1295.43|1294.93|1295.48|1294.98|1295.18|1294.68|2
1729691010000|2024-10-23 13:43:30|1295.33|1294.83|1295.38|1294.88|1295.38|1294.88|1295.33|1294.83|0
1729691020000|2024-10-23 13:43:40|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|0
1729691030000|2024-10-23 13:43:50|1295.23|1294.73|1295.18|1294.68|1295.23|1294.73|1295.18|1294.68|0
1729691040000|2024-10-23 13:44:00|1295.23|1294.73|1295.18|1294.68|1295.23|1294.73|1295.18|1294.68|0
1729691050000|2024-10-23 13:44:10|1295.23|1294.73|1295.28|1294.78|1295.28|1294.78|1295.23|1294.73|0
1729691060000|2024-10-23 13:44:20|1295.33|1294.83|1295.38|1294.88|1295.38|1294.88|1295.33|1294.83|0
1729691070000|2024-10-23 13:44:30|1295.63|1295.13|1295.68|1295.18|1295.68|1295.18|1295.63|1295.13|0
1729691080000|2024-10-23 13:44:40|1295.63|1295.13|1295.58|1295.08|1295.63|1295.13|1295.58|1295.08|0
1729691090000|2024-10-23 13:44:50|1295.53|1295.03|1295.58|1295.08|1295.58|1295.08|1295.53|1295.03|0
1729691100000|2024-10-23 13:45:00|1295.53|1295.03|1295.38|1294.88|1295.53|1295.03|1295.38|1294.88|0
1729691110000|2024-10-23 13:45:10|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|0
1729691120000|2024-10-23 13:45:20|1295.78|1295.28|1295.73|1295.23|1295.78|1295.28|1295.73|1295.23|1
1729691130000|2024-10-23 13:45:30|1295.78|1295.28|1295.78|1295.28|1295.78|1295.28|1295.78|1295.28|0
1729691140000|2024-10-23 13:45:40|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|1295.78|1295.28|0
1729691150000|2024-10-23 13:45:50|1295.78|1295.28|1295.78|1295.28|1295.83|1295.33|1295.78|1295.28|0
1729691160000|2024-10-23 13:46:00|1295.83|1295.33|1295.88|1295.38|1295.88|1295.38|1295.83|1295.33|0
1729691170000|2024-10-23 13:46:10|1296.08|1295.58|1296.43|1295.93|1296.43|1295.93|1296.08|1295.58|0
1729691180000|2024-10-23 13:46:20|1296.48|1295.98|1296.48|1295.98|1296.53|1296.03|1296.48|1295.98|0
1729691190000|2024-10-23 13:46:30|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.38|1295.88|0
1729691200000|2024-10-23 13:46:40|1296.48|1295.98|1296.48|1295.98|1296.53|1296.03|1296.48|1295.98|0
1729691210000|2024-10-23 13:46:50|1296.43|1295.93|1296.48|1295.98|1296.53|1296.03|1296.43|1295.93|0
1729691220000|2024-10-23 13:47:00|1296.43|1295.93|1296.28|1295.78|1296.43|1295.93|1296.28|1295.78|1
1729691230000|2024-10-23 13:47:10|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1
1729691240000|2024-10-23 13:47:20|1296.43|1295.93|1296.38|1295.88|1296.43|1295.93|1296.38|1295.88|1
1729691250000|2024-10-23 13:47:30|1296.58|1296.08|1296.58|1296.08|1296.63|1296.13|1296.58|1296.08|0
1729691260000|2024-10-23 13:47:40|1296.48|1295.98|1296.48|1295.98|1296.53|1296.03|1296.48|1295.98|0
1729691270000|2024-10-23 13:47:50|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|0
1729691290000|2024-10-23 13:48:10|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|1296.33|1295.83|0
1729691300000|2024-10-23 13:48:20|1296.43|1295.93|1296.63|1296.13|1296.68|1296.18|1296.38|1295.88|0
1729691320000|2024-10-23 13:48:40|1296.58|1296.08|1296.68|1296.18|1296.68|1296.18|1296.58|1296.08|0
1729691330000|2024-10-23 13:48:50|1296.73|1296.23|1297.03|1296.53|1297.08|1296.58|1296.68|1296.18|2
1729691340000|2024-10-23 13:49:00|1297.08|1296.58|1297.03|1296.53|1297.08|1296.58|1297.03|1296.53|0
1729691350000|2024-10-23 13:49:10|1297.08|1296.58|1296.88|1296.38|1297.13|1296.63|1296.88|1296.38|0
1729691380000|2024-10-23 13:49:40|1296.98|1296.48|1297.03|1296.53|1297.03|1296.53|1296.98|1296.48|1
1729691390000|2024-10-23 13:49:50|1297.28|1296.78|1297.03|1296.53|1297.28|1296.78|1297.03|1296.53|0
1729691400000|2024-10-23 13:50:00|1296.98|1296.48|1297.03|1296.53|1297.03|1296.53|1296.98|1296.48|0
1729691410000|2024-10-23 13:50:10|1297.08|1296.58|1297.18|1296.68|1297.18|1296.68|1297.08|1296.58|0
1729691420000|2024-10-23 13:50:20|1297.13|1296.63|1297.18|1296.68|1297.18|1296.68|1297.13|1296.63|0
1729691430000|2024-10-23 13:50:30|1297.13|1296.63|1297.18|1296.68|1297.18|1296.68|1297.13|1296.63|0
1729691440000|2024-10-23 13:50:40|1297.28|1296.78|1297.53|1297.03|1297.53|1297.03|1297.28|1296.78|0
1729691450000|2024-10-23 13:50:50|1297.58|1297.08|1297.73|1297.23|1297.78|1297.28|1297.58|1297.08|0
1729691460000|2024-10-23 13:51:00|1297.78|1297.28|1297.88|1297.38|1297.98|1297.48|1297.78|1297.28|0
1729691470000|2024-10-23 13:51:10|1297.83|1297.33|1297.83|1297.33|1297.83|1297.33|1297.83|1297.33|0
1729691480000|2024-10-23 13:51:20|1297.68|1297.18|1297.68|1297.18|1297.73|1297.23|1297.68|1297.18|0
1729691490000|2024-10-23 13:51:30|1297.63|1297.13|1297.58|1297.08|1297.63|1297.13|1297.58|1297.08|0
1729691500000|2024-10-23 13:51:40|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|0
1729691510000|2024-10-23 13:51:50|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|1297.23|1296.73|1
1729691520000|2024-10-23 13:52:00|1297.33|1296.83|1297.23|1296.73|1297.33|1296.83|1297.23|1296.73|0
1729691530000|2024-10-23 13:52:10|1297.48|1296.98|1297.28|1296.78|1297.48|1296.98|1297.28|1296.78|0
1729691540000|2024-10-23 13:52:20|1297.33|1296.83|1297.33|1296.83|1297.33|1296.83|1297.33|1296.83|0
1729691550000|2024-10-23 13:52:30|1297.28|1296.78|1297.33|1296.83|1297.33|1296.83|1297.28|1296.78|0
1729691560000|2024-10-23 13:52:40|1297.38|1296.88|1297.33|1296.83|1297.38|1296.88|1297.33|1296.83|0
1729691570000|2024-10-23 13:52:50|1297.28|1296.78|1297.28|1296.78|1297.28|1296.78|1297.23|1296.73|1
1729691580000|2024-10-23 13:53:00|1297.33|1296.83|1297.33|1296.83|1297.33|1296.83|1297.28|1296.78|0
1729691590000|2024-10-23 13:53:10|1297.28|1296.78|1297.23|1296.73|1297.28|1296.78|1297.23|1296.73|0
1729691600000|2024-10-23 13:53:20|1297.18|1296.68|1297.18|1296.68|1297.23|1296.73|1297.18|1296.68|0
1729691610000|2024-10-23 13:53:30|1297.23|1296.73|1297.18|1296.68|1297.23|1296.73|1297.18|1296.68|0
1729691620000|2024-10-23 13:53:40|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|1297.23|1296.73|0
1729691630000|2024-10-23 13:53:50|1297.18|1296.68|1297.13|1296.63|1297.18|1296.68|1297.08|1296.58|12
1729691640000|2024-10-23 13:54:00|1297.38|1296.88|1297.13|1296.63|1297.38|1296.88|1297.13|1296.63|1
1729691650000|2024-10-23 13:54:10|1297.08|1296.58|1296.93|1296.43|1297.08|1296.58|1296.93|1296.43|0
1729691660000|2024-10-23 13:54:20|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|1296.98|1296.48|0
1729691690000|2024-10-23 13:54:50|1296.93|1296.43|1296.88|1296.38|1296.93|1296.43|1296.88|1296.38|0
1729691700000|2024-10-23 13:55:00|1296.83|1296.33|1297.18|1296.68|1297.18|1296.68|1296.78|1296.28|2
1729691710000|2024-10-23 13:55:10|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|0
1729691720000|2024-10-23 13:55:20|1296.93|1296.43|1296.98|1296.48|1296.98|1296.48|1296.93|1296.43|0
1729691770000|2024-10-23 13:56:10|1297.03|1296.53|1297.13|1296.63|1297.13|1296.63|1297.03|1296.53|0
1729691780000|2024-10-23 13:56:20|1297.23|1296.73|1297.43|1296.93|1297.43|1296.93|1297.23|1296.73|0
1729691810000|2024-10-23 13:56:50|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|0
1729691820000|2024-10-23 13:57:00|1297.63|1297.13|1297.48|1296.98|1297.63|1297.13|1297.48|1296.98|0
1729691830000|2024-10-23 13:57:10|1297.43|1296.93|1297.33|1296.83|1297.43|1296.93|1297.33|1296.83|0
1729691840000|2024-10-23 13:57:20|1297.38|1296.88|1297.38|1296.88|1297.38|1296.88|1297.38|1296.88|0
1729691850000|2024-10-23 13:57:30|1297.63|1297.13|1297.63|1297.13|1297.63|1297.13|1297.63|1297.13|2
1729691860000|2024-10-23 13:57:40|1297.68|1297.18|1297.68|1297.18|1297.68|1297.18|1297.68|1297.18|0
1729691870000|2024-10-23 13:57:50|1297.83|1297.33|1297.83|1297.33|1297.83|1297.33|1297.83|1297.33|0
1729691880000|2024-10-23 13:58:00|1297.78|1297.28|1297.68|1297.18|1297.78|1297.28|1297.68|1297.18|0
1729691890000|2024-10-23 13:58:10|1297.73|1297.23|1297.73|1297.23|1297.73|1297.23|1297.73|1297.23|0
1729691900000|2024-10-23 13:58:20|1297.68|1297.18|1297.63|1297.13|1297.68|1297.18|1297.63|1297.13|0
1729691920000|2024-10-23 13:58:40|1297.58|1297.08|1297.48|1296.98|1297.58|1297.08|1297.48|1296.98|0
1729692000000|2024-10-23 14:00:00|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|1297.48|1296.98|0
1729692010000|2024-10-23 14:00:10|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|0
1729692020000|2024-10-23 14:00:20|1297.53|1297.03|1297.53|1297.03|1297.78|1297.28|1297.48|1296.98|3
1729692030000|2024-10-23 14:00:30|1297.48|1296.98|1297.88|1297.38|1297.88|1297.38|1297.48|1296.98|1
1729692040000|2024-10-23 14:00:40|1297.83|1297.33|1297.83|1297.33|1297.83|1297.33|1297.83|1297.33|0
1729692050000|2024-10-23 14:00:50|1297.78|1297.28|1297.78|1297.28|1297.78|1297.28|1297.73|1297.23|0
1729692070000|2024-10-23 14:01:10|1297.73|1297.23|1297.63|1297.13|1297.73|1297.23|1297.63|1297.13|0
1729692080000|2024-10-23 14:01:20|1297.58|1297.08|1297.33|1296.83|1297.58|1297.08|1297.33|1296.83|1
1729692090000|2024-10-23 14:01:30|1297.38|1296.88|1297.43|1296.93|1297.43|1296.93|1297.38|1296.88|4
1729692100000|2024-10-23 14:01:40|1297.38|1296.88|1297.43|1296.93|1297.43|1296.93|1297.38|1296.88|0
1729692110000|2024-10-23 14:01:50|1297.78|1297.28|1297.48|1296.98|1297.78|1297.28|1297.48|1296.98|2
1729692120000|2024-10-23 14:02:00|1297.53|1297.03|1297.48|1296.98|1297.53|1297.03|1297.48|1296.98|0
1729692130000|2024-10-23 14:02:10|1297.53|1297.03|1297.73|1297.23|1297.88|1297.38|1297.48|1296.98|2
1729692140000|2024-10-23 14:02:20|1297.68|1297.18|1297.78|1297.28|1297.78|1297.28|1297.68|1297.18|0
1729692150000|2024-10-23 14:02:30|1297.83|1297.33|1298.08|1297.58|1298.18|1297.68|1297.83|1297.33|3
1729692160000|2024-10-23 14:02:40|1298.03|1297.53|1298.03|1297.53|1298.03|1297.53|1298.03|1297.53|0
1729692170000|2024-10-23 14:02:50|1298.08|1297.58|1298.08|1297.58|1298.13|1297.63|1298.08|1297.58|0
1729692190000|2024-10-23 14:03:10|1298.03|1297.53|1297.98|1297.48|1298.03|1297.53|1297.93|1297.43|0
1729692200000|2024-10-23 14:03:20|1297.93|1297.43|1297.83|1297.33|1297.98|1297.48|1297.83|1297.33|0
1729692240000|2024-10-23 14:04:00|1297.88|1297.38|1297.83|1297.33|1297.88|1297.38|1297.83|1297.33|0
1729692260000|2024-10-23 14:04:20|1297.78|1297.28|1297.78|1297.28|1297.78|1297.28|1297.78|1297.28|0
1729692280000|2024-10-23 14:04:40|1297.73|1297.23|1297.73|1297.23|1297.73|1297.23|1297.73|1297.23|0
1729692290000|2024-10-23 14:04:50|1297.68|1297.18|1297.68|1297.18|1297.68|1297.18|1297.68|1297.18|0
1729692300000|2024-10-23 14:05:00|1297.63|1297.13|1297.48|1296.98|1297.63|1297.13|1297.43|1296.93|1
1729692310000|2024-10-23 14:05:10|1297.38|1296.88|1297.28|1296.78|1297.38|1296.88|1297.28|1296.78|1
1729692320000|2024-10-23 14:05:20|1297.23|1296.73|1297.03|1296.53|1297.23|1296.73|1296.98|1296.48|0
1729692330000|2024-10-23 14:05:30|1297.13|1296.63|1297.13|1296.63|1297.13|1296.63|1297.08|1296.58|1
1729692340000|2024-10-23 14:05:40|1297.08|1296.58|1297.33|1296.83|1297.33|1296.83|1297.08|1296.58|0
1729692350000|2024-10-23 14:05:50|1297.43|1296.93|1297.63|1297.13|1297.63|1297.13|1297.43|1296.93|0
1729692360000|2024-10-23 14:06:00|1297.68|1297.18|1297.63|1297.13|1297.68|1297.18|1297.63|1297.13|0
1729692380000|2024-10-23 14:06:20|1297.73|1297.23|1297.53|1297.03|1297.73|1297.23|1297.53|1297.03|0
1729692390000|2024-10-23 14:06:30|1297.58|1297.08|1297.48|1296.98|1297.63|1297.13|1297.48|1296.98|0
1729692400000|2024-10-23 14:06:40|1297.43|1296.93|1297.28|1296.78|1297.43|1296.93|1297.28|1296.78|1
1729692410000|2024-10-23 14:06:50|1297.23|1296.73|1297.38|1296.88|1297.43|1296.93|1297.08|1296.58|14
1729692420000|2024-10-23 14:07:00|1297.43|1296.93|1297.43|1296.93|1297.43|1296.93|1297.43|1296.93|0
1729692430000|2024-10-23 14:07:10|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|0
1729692440000|2024-10-23 14:07:20|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|0
1729692450000|2024-10-23 14:07:30|1297.73|1297.23|1297.58|1297.08|1297.73|1297.23|1297.58|1297.08|0
1729692460000|2024-10-23 14:07:40|1297.38|1296.88|1297.38|1296.88|1297.48|1296.98|1297.38|1296.88|2
1729692470000|2024-10-23 14:07:50|1297.43|1296.93|1297.58|1297.08|1297.58|1297.08|1297.38|1296.88|0
1729692480000|2024-10-23 14:08:00|1297.53|1297.03|1297.53|1297.03|1297.53|1297.03|1297.48|1296.98|0
1729692490000|2024-10-23 14:08:10|1297.58|1297.08|1297.53|1297.03|1297.58|1297.08|1297.48|1296.98|0
1729692500000|2024-10-23 14:08:20|1297.48|1296.98|1297.58|1297.08|1297.58|1297.08|1297.48|1296.98|0
1729692510000|2024-10-23 14:08:30|1297.48|1296.98|1297.48|1296.98|1297.68|1297.18|1297.43|1296.93|0
1729692520000|2024-10-23 14:08:40|1297.53|1297.03|1297.48|1296.98|1297.58|1297.08|1297.48|1296.98|0
1729692530000|2024-10-23 14:08:50|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|1297.58|1297.08|0
1729692540000|2024-10-23 14:09:00|1297.53|1297.03|1297.68|1297.18|1297.78|1297.28|1297.48|1296.98|0
1729692550000|2024-10-23 14:09:10|1297.73|1297.23|1297.83|1297.33|1297.98|1297.48|1297.73|1297.23|1
1729692560000|2024-10-23 14:09:20|1297.88|1297.38|1297.98|1297.48|1297.98|1297.48|1297.88|1297.38|0
1729692570000|2024-10-23 14:09:30|1298.03|1297.53|1298.28|1297.78|1298.28|1297.78|1298.03|1297.53|0
1729692580000|2024-10-23 14:09:40|1298.23|1297.73|1298.58|1298.08|1298.58|1298.08|1298.23|1297.73|0
1729692590000|2024-10-23 14:09:50|1298.63|1298.13|1298.58|1298.08|1298.63|1298.13|1298.58|1298.08|0
1729692600000|2024-10-23 14:10:00|1298.59|1298.09|1298.39|1297.89|1298.64|1298.14|1298.39|1297.89|0
1729692610000|2024-10-23 14:10:10|1298.34|1297.84|1298.09|1297.59|1298.34|1297.84|1298.09|1297.59|0
1729692620000|2024-10-23 14:10:20|1298.04|1297.54|1297.99|1297.49|1298.04|1297.54|1297.99|1297.49|0
1729692630000|2024-10-23 14:10:30|1297.94|1297.44|1297.79|1297.29|1297.99|1297.49|1297.79|1297.29|0
1729692640000|2024-10-23 14:10:40|1297.74|1297.24|1297.79|1297.29|1297.79|1297.29|1297.74|1297.24|0
1729692660000|2024-10-23 14:11:00|1297.74|1297.24|1297.49|1296.99|1297.74|1297.24|1297.49|1296.99|0
1729692670000|2024-10-23 14:11:10|1297.54|1297.04|1297.44|1296.94|1297.54|1297.04|1297.39|1296.89|0
1729692680000|2024-10-23 14:11:20|1297.39|1296.89|1297.44|1296.94|1297.44|1296.94|1297.39|1296.89|1
1729692690000|2024-10-23 14:11:30|1297.39|1296.89|1297.19|1296.69|1297.39|1296.89|1297.19|1296.69|0
1729692700000|2024-10-23 14:11:40|1297.24|1296.74|1297.14|1296.64|1297.24|1296.74|1297.14|1296.64|0
1729692710000|2024-10-23 14:11:50|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|0
1729692720000|2024-10-23 14:12:00|1297.14|1296.64|1297.14|1296.64|1297.19|1296.69|1297.14|1296.64|0
1729692730000|2024-10-23 14:12:10|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|0
1729692760000|2024-10-23 14:12:40|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|0
1729692770000|2024-10-23 14:12:50|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|0
1729692810000|2024-10-23 14:13:30|1297.24|1296.74|1297.19|1296.69|1297.29|1296.79|1297.19|1296.69|0
1729692820000|2024-10-23 14:13:40|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|1297.19|1296.69|0
1729692840000|2024-10-23 14:14:00|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|0
1729692860000|2024-10-23 14:14:20|1297.14|1296.64|1297.14|1296.64|1297.19|1296.69|1297.09|1296.59|0
1729692870000|2024-10-23 14:14:30|1297.09|1296.59|1297.04|1296.54|1297.09|1296.59|1297.04|1296.54|0
1729692880000|2024-10-23 14:14:40|1296.84|1296.34|1296.79|1296.29|1296.84|1296.34|1296.74|1296.24|0
1729692900000|2024-10-23 14:15:00|1296.84|1296.34|1296.89|1296.39|1296.89|1296.39|1296.84|1296.34|0
1729692940000|2024-10-23 14:15:40|1296.94|1296.44|1296.94|1296.44|1296.94|1296.44|1296.89|1296.39|0
1729692950000|2024-10-23 14:15:50|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|0
1729692960000|2024-10-23 14:16:00|||||||||1
1729692970000|2024-10-23 14:16:10|1296.94|1296.44|1296.99|1296.49|1296.99|1296.49|1296.94|1296.44|0
1729692980000|2024-10-23 14:16:20|1297.04|1296.54|1296.99|1296.49|1297.04|1296.54|1296.99|1296.49|0
1729692990000|2024-10-23 14:16:30|1297.04|1296.54|1297.39|1296.89|1297.44|1296.94|1297.04|1296.54|6
1729693000000|2024-10-23 14:16:40|1297.49|1296.99|1297.59|1297.09|1297.59|1297.09|1297.49|1296.99|0
1729693010000|2024-10-23 14:16:50|1297.64|1297.14|1297.54|1297.04|1297.64|1297.14|1297.54|1297.04|0
1729693020000|2024-10-23 14:17:00|1297.59|1297.09|1297.49|1296.99|1297.59|1297.09|1297.44|1296.94|0
1729693030000|2024-10-23 14:17:10|1297.44|1296.94|1297.44|1296.94|1297.44|1296.94|1297.44|1296.94|0
1729693040000|2024-10-23 14:17:20|1297.49|1296.99|1297.54|1297.04|1297.54|1297.04|1297.49|1296.99|0
1729693050000|2024-10-23 14:17:30|1297.14|1296.64|1297.09|1296.59|1297.14|1296.64|1297.04|1296.54|10
1729693060000|2024-10-23 14:17:40|1297.14|1296.64|1297.49|1296.99|1297.49|1296.99|1297.09|1296.59|2
1729693070000|2024-10-23 14:17:50|1297.54|1297.04|1297.54|1297.04|1297.54|1297.04|1297.49|1296.99|0
1729693080000|2024-10-23 14:18:00|1297.59|1297.09|1297.49|1296.99|1297.59|1297.09|1297.49|1296.99|1
1729693090000|2024-10-23 14:18:10|1297.34|1296.84|1297.24|1296.74|1297.39|1296.89|1297.24|1296.74|1
1729693100000|2024-10-23 14:18:20|1297.29|1296.79|1296.84|1296.34|1297.29|1296.79|1296.79|1296.29|11
1729693110000|2024-10-23 14:18:30|1296.89|1296.39|1296.84|1296.34|1296.89|1296.39|1296.84|1296.34|0
1729693120000|2024-10-23 14:18:40|1296.89|1296.39|1296.84|1296.34|1296.89|1296.39|1296.84|1296.34|2
1729693130000|2024-10-23 14:18:50|1296.89|1296.39|1296.89|1296.39|1296.94|1296.44|1296.89|1296.39|1
1729693140000|2024-10-23 14:19:00|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|1296.74|1296.24|0
1729693150000|2024-10-23 14:19:10|1296.74|1296.24|1296.64|1296.14|1296.74|1296.24|1296.64|1296.14|2
1729693160000|2024-10-23 14:19:20|1296.59|1296.09|1296.64|1296.14|1296.69|1296.19|1296.54|1296.04|5
1729693170000|2024-10-23 14:19:30|1296.69|1296.19|1296.64|1296.14|1296.69|1296.19|1296.64|1296.14|0
1729693180000|2024-10-23 14:19:40|1296.59|1296.09|1296.59|1296.09|1296.69|1296.19|1296.59|1296.09|0
1729693190000|2024-10-23 14:19:50|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|1296.49|1295.99|0
1729753520000|2024-10-24 07:05:20|1299.2|1298.7|1300.45|1299.95|1300.65|1300.15|1299.2|1298.7|0
1729753530000|2024-10-24 07:05:30|1300.5|1300|1300.55|1300.05|1300.75|1300.25|1300.45|1299.95|0
1729753540000|2024-10-24 07:05:40|1300.5|1300|1300.25|1299.75|1300.5|1300|1300|1299.5|0
1729753550000|2024-10-24 07:05:50|1300.2|1299.7|1300.15|1299.65|1300.35|1299.85|1300.05|1299.55|0
1729753560000|2024-10-24 07:06:00|1300.1|1299.6|1299.85|1299.35|1300.1|1299.6|1299.8|1299.3|0
1729753570000|2024-10-24 07:06:10|1299.8|1299.3|1299.85|1299.35|1299.85|1299.35|1299.55|1299.05|0
1729753580000|2024-10-24 07:06:20|1299.8|1299.3|1300.15|1299.65|1300.15|1299.65|1299.75|1299.25|0
1729753590000|2024-10-24 07:06:30|1300.05|1299.55|1299.8|1299.3|1300.05|1299.55|1299.75|1299.25|0
1729753600000|2024-10-24 07:06:40|1299.75|1299.25|1300.25|1299.75|1300.35|1299.85|1299.75|1299.25|0
1729753610000|2024-10-24 07:06:50|1300.2|1299.7|1300.75|1300.25|1300.75|1300.25|1300.2|1299.7|0
1729753620000|2024-10-24 07:07:00|1300.8|1300.3|1300.85|1300.35|1301.05|1300.55|1300.65|1300.15|0
1729753630000|2024-10-24 07:07:10|1300.8|1300.3|1301.1|1300.6|1301.1|1300.6|1300.75|1300.25|0
1729753640000|2024-10-24 07:07:20|1301.05|1300.55|1301.1|1300.6|1301.25|1300.75|1300.4|1299.9|1
1729753650000|2024-10-24 07:07:30|1301.05|1300.55|1300.95|1300.45|1301.1|1300.6|1300.95|1300.45|0
1729753660000|2024-10-24 07:07:40|1300.85|1300.35|1300.9|1300.4|1301|1300.5|1300.85|1300.35|0
1729753670000|2024-10-24 07:07:50|1300.95|1300.45|1301.1|1300.6|1301.1|1300.6|1300.85|1300.35|0
1729753680000|2024-10-24 07:08:00|1301.05|1300.55|1301.65|1301.15|1301.65|1301.15|1301.05|1300.55|1
1729753690000|2024-10-24 07:08:10|1301.7|1301.2|1302.15|1301.65|1302.25|1301.75|1301.65|1301.15|0
1729753700000|2024-10-24 07:08:20|1302.2|1301.7|1302.35|1301.85|1302.35|1301.85|1302.2|1301.7|0
1729753710000|2024-10-24 07:08:30|1302.3|1301.8|1302.45|1301.95|1302.45|1301.95|1302.25|1301.75|0
1729753720000|2024-10-24 07:08:40|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.45|1301.95|0
1729753730000|2024-10-24 07:08:50|1302.6|1302.1|1303.35|1302.85|1303.35|1302.85|1302.6|1302.1|1
1729753740000|2024-10-24 07:09:00|1303.3|1302.8|1303.75|1303.25|1303.75|1303.25|1303.25|1302.75|0
1729753750000|2024-10-24 07:09:10|1303.7|1303.2|1303.85|1303.35|1303.95|1303.45|1303.65|1303.15|0
1729753760000|2024-10-24 07:09:20|1303.8|1303.3|1303.95|1303.45|1304.05|1303.55|1303.75|1303.25|0
1729753770000|2024-10-24 07:09:30|1304|1303.5|1304.15|1303.65|1304.15|1303.65|1303.95|1303.45|0
1729753780000|2024-10-24 07:09:40|1304.1|1303.6|1304.05|1303.55|1304.15|1303.65|1303.95|1303.45|0
1729753790000|2024-10-24 07:09:50|1304|1303.5|1304.65|1304.15|1304.65|1304.15|1303.95|1303.45|0
1729753800000|2024-10-24 07:10:00|1304.7|1304.2|1304.95|1304.45|1304.95|1304.45|1304.7|1304.2|0
1729753810000|2024-10-24 07:10:10|1305.05|1304.55|1305.25|1304.75|1305.55|1305.05|1305.05|1304.55|6
1729753820000|2024-10-24 07:10:20|1305.3|1304.8|1304.65|1304.15|1305.35|1304.85|1304.65|1304.15|2
1729753830000|2024-10-24 07:10:30|1304.6|1304.1|1304.55|1304.05|1304.65|1304.15|1304.45|1303.95|0
1729753840000|2024-10-24 07:10:40|1304.5|1304|1304.85|1304.35|1305.05|1304.55|1304.45|1303.95|2
1729753850000|2024-10-24 07:10:50|1304.9|1304.4|1304.95|1304.45|1305.05|1304.55|1304.9|1304.4|0
1729753860000|2024-10-24 07:11:00|1304.9|1304.4|1304.5|1304|1304.95|1304.45|1304.5|1304|0
1729753870000|2024-10-24 07:11:10|1304.55|1304.05|1304.35|1303.85|1304.65|1304.15|1304.35|1303.85|0
1729753880000|2024-10-24 07:11:20|1304.3|1303.8|1304.7|1304.2|1304.7|1304.2|1304.25|1303.75|0
1729753890000|2024-10-24 07:11:30|1304.75|1304.25|1304.65|1304.15|1304.75|1304.25|1304.6|1304.1|0
1729753900000|2024-10-24 07:11:40|1304.7|1304.2|1305.05|1304.55|1305.1|1304.6|1304.65|1304.15|0
1729753910000|2024-10-24 07:11:50|1305.1|1304.6|1305.35|1304.85|1305.45|1304.95|1305.1|1304.6|0
1729753920000|2024-10-24 07:12:00|1305.3|1304.8|1305.2|1304.7|1305.45|1304.95|1305.15|1304.65|0
1729753930000|2024-10-24 07:12:10|1305.25|1304.75|1304.85|1304.35|1305.25|1304.75|1304.85|1304.35|0
1729753940000|2024-10-24 07:12:20|1304.9|1304.4|1304.55|1304.05|1304.95|1304.45|1304.55|1304.05|0
1729753950000|2024-10-24 07:12:30|1305.05|1304.55|1304.65|1304.15|1305.1|1304.6|1304.65|1304.15|1
1729753960000|2024-10-24 07:12:40|1304.7|1304.2|1304.85|1304.35|1304.85|1304.35|1304.65|1304.15|0
1729753970000|2024-10-24 07:12:50|1304.9|1304.4|1304.75|1304.25|1305.05|1304.55|1304.75|1304.25|0
1729753980000|2024-10-24 07:13:00|1304.85|1304.35|1304.85|1304.35|1304.95|1304.45|1304.75|1304.25|0
1729753990000|2024-10-24 07:13:10|1304.9|1304.4|1304.85|1304.35|1305|1304.5|1304.85|1304.35|0
1729754000000|2024-10-24 07:13:20|1304.95|1304.45|1304.55|1304.05|1304.95|1304.45|1304.55|1304.05|0
1729754010000|2024-10-24 07:13:30|1304.6|1304.1|1304.15|1303.65|1304.65|1304.15|1304.1|1303.6|2
1729754020000|2024-10-24 07:13:40|1304.1|1303.6|1304.15|1303.65|1304.35|1303.85|1304.1|1303.6|0
1729754030000|2024-10-24 07:13:50|1304.1|1303.6|1304.25|1303.75|1304.35|1303.85|1304.05|1303.55|0
1729754040000|2024-10-24 07:14:00|1304.3|1303.8|1304.65|1304.15|1304.65|1304.15|1304.3|1303.8|0
1729754050000|2024-10-24 07:14:10|1304.75|1304.25|1304.85|1304.35|1304.85|1304.35|1304.75|1304.25|0
1729754060000|2024-10-24 07:14:20|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1729754070000|2024-10-24 07:14:30|1305|1304.5|1305.15|1304.65|1305.15|1304.65|1305|1304.5|0
1729754080000|2024-10-24 07:14:40|1305.25|1304.75|1305.45|1304.95|1305.45|1304.95|1305.15|1304.65|0
1729754090000|2024-10-24 07:14:50|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.45|1304.95|0
1729754100000|2024-10-24 07:15:00|1305.3|1304.8|1305.85|1305.35|1305.85|1305.35|1305.2|1304.7|0
1729754110000|2024-10-24 07:15:10|1305.75|1305.25|1305.9|1305.4|1305.95|1305.45|1305.65|1305.15|0
1729754120000|2024-10-24 07:15:20|1305.85|1305.35|1305.85|1305.35|1306.05|1305.55|1305.75|1305.25|1
1729754130000|2024-10-24 07:15:30|1305.9|1305.4|1306.65|1306.15|1306.65|1306.15|1305.9|1305.4|0
1729754140000|2024-10-24 07:15:40|1306.6|1306.1|1306.75|1306.25|1306.75|1306.25|1306.45|1305.95|0
1729754150000|2024-10-24 07:15:50|1306.7|1306.2|1306.65|1306.15|1306.75|1306.25|1306.55|1306.05|0
1729754160000|2024-10-24 07:16:00|1306.55|1306.05|1306.35|1305.85|1306.65|1306.15|1306.35|1305.85|0
1729754170000|2024-10-24 07:16:10|1306.4|1305.9|1306.25|1305.75|1306.4|1305.9|1306.25|1305.75|0
1729754180000|2024-10-24 07:16:20|1306.3|1305.8|1305.95|1305.45|1306.3|1305.8|1305.95|1305.45|0
1729754190000|2024-10-24 07:16:30|1306|1305.5|1305.85|1305.35|1306.05|1305.55|1305.75|1305.25|0
1729754200000|2024-10-24 07:16:40|1305.8|1305.3|1305.95|1305.45|1305.95|1305.45|1305.75|1305.25|0
1729754210000|2024-10-24 07:16:50|1305.9|1305.4|1306.15|1305.65|1306.15|1305.65|1305.9|1305.4|0
1729754220000|2024-10-24 07:17:00|1306.1|1305.6|1305.95|1305.45|1306.1|1305.6|1305.85|1305.35|0
1729754230000|2024-10-24 07:17:10|1306|1305.5|1305.95|1305.45|1306.15|1305.65|1305.95|1305.45|0
1729754240000|2024-10-24 07:17:20|1305.9|1305.4|1305.5|1305|1306.15|1305.65|1305.4|1304.9|15
1729754250000|2024-10-24 07:17:30|1305.45|1304.95|1305.25|1304.75|1305.45|1304.95|1305.25|1304.75|0
1729754260000|2024-10-24 07:17:40|1305.3|1304.8|1305.25|1304.75|1305.35|1304.85|1305.25|1304.75|0
1729754270000|2024-10-24 07:17:50|1305.2|1304.7|1304.9|1304.4|1305.2|1304.7|1304.85|1304.35|0
1729754280000|2024-10-24 07:18:00|1304.95|1304.45|1304.45|1303.95|1304.95|1304.45|1304.45|1303.95|0
1729754290000|2024-10-24 07:18:10|1304.5|1304|1303.95|1303.45|1304.55|1304.05|1303.95|1303.45|5
1729754300000|2024-10-24 07:18:20|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1303.95|1303.45|0
1729754310000|2024-10-24 07:18:30|1304.1|1303.6|1304.55|1304.05|1304.55|1304.05|1303.95|1303.45|0
1729754320000|2024-10-24 07:18:40|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.4|1303.9|0
1729754330000|2024-10-24 07:18:50|1304.5|1304|1304.65|1304.15|1304.65|1304.15|1304.45|1303.95|0
1729754340000|2024-10-24 07:19:00|1304.6|1304.1|1304.7|1304.2|1304.75|1304.25|1304.6|1304.1|0
1729754350000|2024-10-24 07:19:10|1304.75|1304.25|1304.25|1303.75|1304.75|1304.25|1304.25|1303.75|0
1729754360000|2024-10-24 07:19:20|1304.3|1303.8|1304.55|1304.05|1304.55|1304.05|1304.3|1303.8|0
1729754370000|2024-10-24 07:19:30|1304.5|1304|1304.55|1304.05|1304.55|1304.05|1304.5|1304|0
1729754380000|2024-10-24 07:19:40|1304.6|1304.1|1304.45|1303.95|1304.6|1304.1|1304.45|1303.95|0
1729754390000|2024-10-24 07:19:50|1304.5|1304|1304.25|1303.75|1304.5|1304|1304.25|1303.75|0
1729754400000|2024-10-24 07:20:00|1304.2|1303.7|1303.85|1303.35|1304.2|1303.7|1303.85|1303.35|0
1729754410000|2024-10-24 07:20:10|1303.9|1303.4|1304|1303.5|1304|1303.5|1303.9|1303.4|0
1729754420000|2024-10-24 07:20:20|1303.95|1303.45|1304.1|1303.6|1304.1|1303.6|1303.95|1303.45|0
1729754430000|2024-10-24 07:20:30|1304.05|1303.55|1304.05|1303.55|1304.05|1303.55|1304|1303.5|0
1729754440000|2024-10-24 07:20:40|1304|1303.5|1304.05|1303.55|1304.05|1303.55|1303.95|1303.45|0
1729754450000|2024-10-24 07:20:50|1304.1|1303.6|1303.95|1303.45|1304.1|1303.6|1303.95|1303.45|0
1729754460000|2024-10-24 07:21:00|1303.9|1303.4|1304.05|1303.55|1304.05|1303.55|1303.9|1303.4|0
1729754470000|2024-10-24 07:21:10|1304.1|1303.6|1304.1|1303.6|1304.15|1303.65|1304|1303.5|0
1729754480000|2024-10-24 07:21:20|1304.05|1303.55|1304.55|1304.05|1304.55|1304.05|1304|1303.5|1
1729754490000|2024-10-24 07:21:30|1304.6|1304.1|1304.85|1304.35|1305|1304.5|1304.6|1304.1|0
1729754500000|2024-10-24 07:21:40|1304.9|1304.4|1304.75|1304.25|1304.95|1304.45|1304.75|1304.25|0
1729754510000|2024-10-24 07:21:50|1304.7|1304.2|1304.45|1303.95|1304.7|1304.2|1304.45|1303.95|0
1729754520000|2024-10-24 07:22:00|1304.5|1304|1304.65|1304.15|1304.65|1304.15|1304.5|1304|0
1729754530000|2024-10-24 07:22:10|1304.6|1304.1|1304.45|1303.95|1304.6|1304.1|1304.45|1303.95|0
1729754540000|2024-10-24 07:22:20|1304.4|1303.9|1304.35|1303.85|1304.45|1303.95|1304.35|1303.85|0
1729754550000|2024-10-24 07:22:30|1304.4|1303.9|1304.15|1303.65|1304.45|1303.95|1304.05|1303.55|0
1729754560000|2024-10-24 07:22:40|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1729754570000|2024-10-24 07:22:50|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.05|1303.55|0
1729754580000|2024-10-24 07:23:00|1304.3|1303.8|1304.55|1304.05|1304.55|1304.05|1304.3|1303.8|0
1729754590000|2024-10-24 07:23:10|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.55|1304.05|0
1729754600000|2024-10-24 07:23:20|1304.7|1304.2|1304.55|1304.05|1304.75|1304.25|1304.55|1304.05|0
1729754610000|2024-10-24 07:23:30|1304.6|1304.1|1304.85|1304.35|1304.85|1304.35|1304.6|1304.1|0
1729754620000|2024-10-24 07:23:40|1304.8|1304.3|1304.75|1304.25|1304.85|1304.35|1304.75|1304.25|0
1729754630000|2024-10-24 07:23:50|1304.8|1304.3|1304.85|1304.35|1304.95|1304.45|1304.75|1304.25|0
1729754640000|2024-10-24 07:24:00|1304.75|1304.25|1304.95|1304.45|1305.05|1304.55|1304.75|1304.25|0
1729754650000|2024-10-24 07:24:10|1305|1304.5|1305.7|1305.2|1305.75|1305.25|1305|1304.5|0
1729754660000|2024-10-24 07:24:20|1305.75|1305.25|1305.85|1305.35|1305.85|1305.35|1305.75|1305.25|0
1729754670000|2024-10-24 07:24:30|1305.8|1305.3|1305.85|1305.35|1306.05|1305.55|1305.75|1305.25|1
1729754680000|2024-10-24 07:24:40|1305.9|1305.4|1306.1|1305.6|1306.15|1305.65|1305.85|1305.35|0
1729754690000|2024-10-24 07:24:50|1306.15|1305.65|1306.25|1305.75|1306.25|1305.75|1306.05|1305.55|0
1729754700000|2024-10-24 07:25:00|1306.2|1305.7|1306.05|1305.55|1306.25|1305.75|1305.95|1305.45|0
1729754710000|2024-10-24 07:25:10|1306.1|1305.6|1306.15|1305.65|1306.25|1305.75|1306.1|1305.6|0
1729754720000|2024-10-24 07:25:20|1306.2|1305.7|1306.45|1305.95|1306.45|1305.95|1306.2|1305.7|0
1729754730000|2024-10-24 07:25:30|1306.55|1306.05|1306.55|1306.05|1306.65|1306.15|1306.55|1306.05|0
1729754740000|2024-10-24 07:25:40|1306.6|1306.1|1306.55|1306.05|1306.65|1306.15|1306.55|1306.05|0
1729754750000|2024-10-24 07:25:50|1306.65|1306.15|1306.45|1305.95|1306.65|1306.15|1306.45|1305.95|0
1729754760000|2024-10-24 07:26:00|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.25|1305.75|0
1729754770000|2024-10-24 07:26:10|1306.5|1306|1306.65|1306.15|1306.7|1306.2|1306.45|1305.95|0
1729754780000|2024-10-24 07:26:20|1306.7|1306.2|1306.85|1306.35|1306.85|1306.35|1306.7|1306.2|0
1729754790000|2024-10-24 07:26:30|1306.8|1306.3|1306.65|1306.15|1306.85|1306.35|1306.65|1306.15|0
1729754800000|2024-10-24 07:26:40|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.55|1306.05|0
1729754810000|2024-10-24 07:26:50|1306.65|1306.15|1306.85|1306.35|1306.85|1306.35|1306.45|1305.95|0
1729754820000|2024-10-24 07:27:00|1306.9|1306.4|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1729754840000|2024-10-24 07:27:20|1306.9|1306.4|1306.75|1306.25|1306.95|1306.45|1306.75|1306.25|0
1729754860000|2024-10-24 07:27:40|1306.65|1306.15|1306.85|1306.35|1306.85|1306.35|1306.65|1306.15|0
1729754870000|2024-10-24 07:27:50|1306.8|1306.3|1306.85|1306.35|1307|1306.5|1306.8|1306.3|0
1729754880000|2024-10-24 07:28:00|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.65|1306.15|0
1729754890000|2024-10-24 07:28:10|1306.85|1306.35|1306.65|1306.15|1306.85|1306.35|1306.65|1306.15|0
1729754900000|2024-10-24 07:28:20|1306.7|1306.2|1306.65|1306.15|1306.75|1306.25|1306.65|1306.15|0
1729754910000|2024-10-24 07:28:30|1306.7|1306.2|1306.55|1306.05|1306.75|1306.25|1306.55|1306.05|0
1729754920000|2024-10-24 07:28:40|1306.5|1306|1306.45|1305.95|1306.5|1306|1306.4|1305.9|0
1729754930000|2024-10-24 07:28:50|1306.5|1306|1306.4|1305.9|1306.55|1306.05|1306.35|1305.85|0
1729754940000|2024-10-24 07:29:00|1306.35|1305.85|1306.25|1305.75|1306.35|1305.85|1306.25|1305.75|0
1729754950000|2024-10-24 07:29:10|1306.3|1305.8|1305.95|1305.45|1306.3|1305.8|1305.9|1305.4|0
1729754960000|2024-10-24 07:29:20|1305.85|1305.35|1305.95|1305.45|1305.95|1305.45|1305.85|1305.35|0
1729754970000|2024-10-24 07:29:30|1305.9|1305.4|1306.2|1305.7|1306.2|1305.7|1305.75|1305.25|0
1729754980000|2024-10-24 07:29:40|1306.25|1305.75|1306.75|1306.25|1306.75|1306.25|1306.25|1305.75|0
1729754990000|2024-10-24 07:29:50|1306.7|1306.2|1306.55|1306.05|1306.7|1306.2|1306.55|1306.05|0
1729755000000|2024-10-24 07:30:00|1306.6|1306.1|1308.05|1307.55|1308.05|1307.55|1306.6|1306.1|0
1729755010000|2024-10-24 07:30:10|1308|1307.5|1307.85|1307.35|1308|1307.5|1307.75|1307.25|0
1729755020000|2024-10-24 07:30:20|1307.9|1307.4|1307.85|1307.35|1307.95|1307.45|1307.85|1307.35|0
1729755030000|2024-10-24 07:30:30|1307.75|1307.25|1307.55|1307.05|1307.85|1307.35|1307.55|1307.05|0
1729755040000|2024-10-24 07:30:40|1307.6|1307.1|1307.65|1307.15|1307.75|1307.25|1307.55|1307.05|0
1729755060000|2024-10-24 07:31:00|1307.6|1307.1|1307.55|1307.05|1307.75|1307.25|1307.55|1307.05|0
1729755070000|2024-10-24 07:31:10|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.5|1307|0
1729755080000|2024-10-24 07:31:20|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.45|1306.95|0
1729755090000|2024-10-24 07:31:30|1307.6|1307.1|1307.55|1307.05|1307.75|1307.25|1307.55|1307.05|0
1729755100000|2024-10-24 07:31:40|1307.6|1307.1|1307.5|1307|1307.65|1307.15|1307.5|1307|0
1729755110000|2024-10-24 07:31:50|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|1307.35|1306.85|0
1729755120000|2024-10-24 07:32:00|1307.4|1306.9|1307.1|1306.6|1307.45|1306.95|1307.05|1306.55|0
1729755130000|2024-10-24 07:32:10|1307.05|1306.55|1307.05|1306.55|1307.1|1306.6|1307.05|1306.55|0
1729755140000|2024-10-24 07:32:20|1307.1|1306.6|1307.05|1306.55|1307.1|1306.6|1307.05|1306.55|0
1729755150000|2024-10-24 07:32:30|1307|1306.5|1306.75|1306.25|1307|1306.5|1306.75|1306.25|0
1729755160000|2024-10-24 07:32:40|1306.65|1306.15|1306.6|1306.1|1306.65|1306.15|1306.55|1306.05|0
1729755170000|2024-10-24 07:32:50|1306.55|1306.05|1306.55|1306.05|1306.6|1306.1|1306.55|1306.05|0
1729755180000|2024-10-24 07:33:00|1306.5|1306|1306.45|1305.95|1306.5|1306|1306.4|1305.9|0
1729755200000|2024-10-24 07:33:20|1306.4|1305.9|1306.25|1305.75|1306.4|1305.9|1306.2|1305.7|0
1729755210000|2024-10-24 07:33:30|1306.3|1305.8|1306.2|1305.7|1306.3|1305.8|1306.15|1305.65|0
1729755220000|2024-10-24 07:33:40|1306.25|1305.75|1306.15|1305.65|1306.3|1305.8|1306.1|1305.6|0
1729755230000|2024-10-24 07:33:50|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306|1305.5|0
1729755240000|2024-10-24 07:34:00|1306.15|1305.65|1306|1305.5|1306.15|1305.65|1305.95|1305.45|0
1729755250000|2024-10-24 07:34:10|1306.05|1305.55|1306.1|1305.6|1306.15|1305.65|1306|1305.5|0
1729755260000|2024-10-24 07:34:20|1306.15|1305.65|1306.05|1305.55|1306.15|1305.65|1306.05|1305.55|0
1729755270000|2024-10-24 07:34:30|1306|1305.5|1305.95|1305.45|1306|1305.5|1305.95|1305.45|0
1729755280000|2024-10-24 07:34:40|1306|1305.5|1305.85|1305.35|1306|1305.5|1305.85|1305.35|0
1729755290000|2024-10-24 07:34:50|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.85|1305.35|0
1729755300000|2024-10-24 07:35:00|1305.85|1305.35|1305.95|1305.45|1306.15|1305.65|1305.85|1305.35|7
1729755310000|2024-10-24 07:35:10|1306|1305.5|1305.75|1305.25|1306|1305.5|1305.7|1305.2|0
1729755320000|2024-10-24 07:35:20|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|0
1729755330000|2024-10-24 07:35:30|1305.75|1305.25|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|0
1729755340000|2024-10-24 07:35:40|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1729755350000|2024-10-24 07:35:50|1305.8|1305.3|1306.15|1305.65|1306.15|1305.65|1305.8|1305.3|1
1729755360000|2024-10-24 07:36:00|1306.1|1305.6|1306.25|1305.75|1306.25|1305.75|1306.1|1305.6|0
1729755370000|2024-10-24 07:36:10|1306.3|1305.8|1306.25|1305.75|1306.35|1305.85|1306.25|1305.75|0
1729755380000|2024-10-24 07:36:20|1306.15|1305.65|1306.05|1305.55|1306.25|1305.75|1306.05|1305.55|0
1729755390000|2024-10-24 07:36:30|1306.1|1305.6|1306.1|1305.6|1306.15|1305.65|1306.05|1305.55|0
1729755400000|2024-10-24 07:36:40|1306.15|1305.65|1306.05|1305.55|1306.15|1305.65|1305.95|1305.45|0
1729755410000|2024-10-24 07:36:50|1306.1|1305.6|1306.05|1305.55|1306.15|1305.65|1306.05|1305.55|0
1729755420000|2024-10-24 07:37:00|1306|1305.5|1305.95|1305.45|1306.05|1305.55|1305.85|1305.35|0
1729755430000|2024-10-24 07:37:10|1305.85|1305.35|1305.95|1305.45|1306.05|1305.55|1305.85|1305.35|0
1729755440000|2024-10-24 07:37:20|1305.85|1305.35|1305.75|1305.25|1305.85|1305.35|1305.75|1305.25|0
1729755450000|2024-10-24 07:37:30|1305.7|1305.2|1305.55|1305.05|1305.7|1305.2|1305.35|1304.85|0
1729755460000|2024-10-24 07:37:40|1305.5|1305|1305.35|1304.85|1305.5|1305|1305.35|1304.85|0
1729755470000|2024-10-24 07:37:50|1305.4|1304.9|1305.35|1304.85|1305.45|1304.95|1305.35|1304.85|0
1729755480000|2024-10-24 07:38:00|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1729755490000|2024-10-24 07:38:10|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1729755500000|2024-10-24 07:38:20|1305.2|1304.7|1305.45|1304.95|1305.45|1304.95|1305.1|1304.6|0
1729755510000|2024-10-24 07:38:30|1305.55|1305.05|1305.45|1304.95|1305.55|1305.05|1305.4|1304.9|0
1729755520000|2024-10-24 07:38:40|1305.35|1304.85|1305.65|1305.15|1305.65|1305.15|1305.35|1304.85|0
1729755530000|2024-10-24 07:38:50|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1729755540000|2024-10-24 07:39:00|1305.5|1305|1305.55|1305.05|1305.65|1305.15|1305.35|1304.85|0
1729755550000|2024-10-24 07:39:10|1305.6|1305.1|1305.6|1305.1|1305.7|1305.2|1305.55|1305.05|0
1729755560000|2024-10-24 07:39:20|1305.55|1305.05|1305.65|1305.15|1305.65|1305.15|1305.55|1305.05|0
1729755570000|2024-10-24 07:39:30|1305.7|1305.2|1306|1305.5|1306|1305.5|1305.65|1305.15|0
1729755580000|2024-10-24 07:39:40|1305.95|1305.45|1306|1305.5|1306.15|1305.65|1305.9|1305.4|0
1729755590000|2024-10-24 07:39:50|1306.05|1305.55|1305.95|1305.45|1306.15|1305.65|1305.95|1305.45|0
1729755600000|2024-10-24 07:40:00|1305.85|1305.35|1305.85|1305.35|1306|1305.5|1305.75|1305.25|1
1729755610000|2024-10-24 07:40:10|1305.9|1305.4|1305.95|1305.45|1306.05|1305.55|1305.9|1305.4|0
1729755620000|2024-10-24 07:40:20|1305.9|1305.4|1305.75|1305.25|1305.95|1305.45|1305.75|1305.25|0
1729755630000|2024-10-24 07:40:30|1305.8|1305.3|1305.55|1305.05|1305.85|1305.35|1305.5|1305|0
1729755640000|2024-10-24 07:40:40|1305.5|1305|1305.15|1304.65|1305.5|1305|1305.15|1304.65|0
1729755650000|2024-10-24 07:40:50|1305.05|1304.55|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1729755660000|2024-10-24 07:41:00|1305.1|1304.6|1304.95|1304.45|1305.15|1304.65|1304.95|1304.45|0
1729755670000|2024-10-24 07:41:10|1304.9|1304.4|1304.85|1304.35|1304.9|1304.4|1304.85|1304.35|0
1729755690000|2024-10-24 07:41:30|1304.9|1304.4|1304.95|1304.45|1304.95|1304.45|1304.8|1304.3|0
1729755700000|2024-10-24 07:41:40|1305|1304.5|1304.85|1304.35|1305|1304.5|1304.85|1304.35|0
1729755710000|2024-10-24 07:41:50|1304.8|1304.3|1304.65|1304.15|1304.85|1304.35|1304.65|1304.15|0
1729755720000|2024-10-24 07:42:00|1304.7|1304.2|1304.85|1304.35|1304.85|1304.35|1304.7|1304.2|0
1729755730000|2024-10-24 07:42:10|1304.9|1304.4|1304.85|1304.35|1304.95|1304.45|1304.85|1304.35|0
1729755740000|2024-10-24 07:42:20|1304.8|1304.3|1304.85|1304.35|1304.85|1304.35|1304.8|1304.3|0
1729755750000|2024-10-24 07:42:30|1304.8|1304.3|1304.7|1304.2|1304.8|1304.3|1304.65|1304.15|0
1729755760000|2024-10-24 07:42:40|1304.75|1304.25|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1729755770000|2024-10-24 07:42:50|1304.7|1304.2|1304.6|1304.1|1304.7|1304.2|1304.55|1304.05|0
1729755780000|2024-10-24 07:43:00|1304.65|1304.15|1304.5|1304|1304.65|1304.15|1304.45|1303.95|0
1729755790000|2024-10-24 07:43:10|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1729755800000|2024-10-24 07:43:20|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.5|1304|0
1729755810000|2024-10-24 07:43:30|1304.55|1304.05|1304.55|1304.05|1304.6|1304.1|1304.5|1304|0
1729755820000|2024-10-24 07:43:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1729755830000|2024-10-24 07:43:50|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1729755840000|2024-10-24 07:44:00|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|0
1729755850000|2024-10-24 07:44:10|1304.75|1304.25|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1729755860000|2024-10-24 07:44:20|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1729755870000|2024-10-24 07:44:30|1304.8|1304.3|1305.15|1304.65|1305.25|1304.75|1304.8|1304.3|1
1729755880000|2024-10-24 07:44:40|1305.2|1304.7|1305.15|1304.65|1305.25|1304.75|1305.15|1304.65|0
1729755890000|2024-10-24 07:44:50|1305.2|1304.7|1305.25|1304.75|1305.35|1304.85|1305.2|1304.7|0
1729755900000|2024-10-24 07:45:00|1305.15|1304.65|1305.15|1304.65|1305.25|1304.75|1305.15|1304.65|0
1729755910000|2024-10-24 07:45:10|1305.2|1304.7|1305.45|1304.95|1305.45|1304.95|1305.15|1304.65|0
1729755930000|2024-10-24 07:45:30|1305.5|1305|1306|1305.5|1306|1305.5|1305.5|1305|0
1729755940000|2024-10-24 07:45:40|1306.4|1305.9|1306.25|1305.75|1306.4|1305.9|1306.05|1305.55|10
1729755950000|2024-10-24 07:45:50|1306.3|1305.8|1306.55|1306.05|1306.55|1306.05|1306.3|1305.8|0
1729755960000|2024-10-24 07:46:00|1306.5|1306|1306.35|1305.85|1306.55|1306.05|1306.35|1305.85|0
1729755980000|2024-10-24 07:46:20|1306.3|1305.8|1306.25|1305.75|1306.35|1305.85|1306.25|1305.75|0
1729755990000|2024-10-24 07:46:30|1306.3|1305.8|1306.35|1305.85|1306.35|1305.85|1306.2|1305.7|0
1729756000000|2024-10-24 07:46:40|1306.3|1305.8|1306.25|1305.75|1306.3|1305.8|1306.25|1305.75|0
1729756020000|2024-10-24 07:47:00|1306.2|1305.7|1306.35|1305.85|1306.35|1305.85|1306.2|1305.7|0
1729756030000|2024-10-24 07:47:10|1306.4|1305.9|1306.7|1306.2|1306.7|1306.2|1306.4|1305.9|0
1729756040000|2024-10-24 07:47:20|1306.75|1306.25|1306.7|1306.2|1306.75|1306.25|1306.65|1306.15|0
1729756050000|2024-10-24 07:47:30|1306.75|1306.25|1306.65|1306.15|1306.75|1306.25|1306.6|1306.1|0
1729756060000|2024-10-24 07:47:40|1306.7|1306.2|1306.75|1306.25|1306.75|1306.25|1306.7|1306.2|0
1729756070000|2024-10-24 07:47:50|1306.8|1306.3|1307.05|1306.55|1307.05|1306.55|1306.8|1306.3|0
1729756080000|2024-10-24 07:48:00|1307|1306.5|1307.05|1306.55|1307.05|1306.55|1306.95|1306.45|0
1729756090000|2024-10-24 07:48:10|1307|1306.5|1307.05|1306.55|1307.15|1306.65|1306.95|1306.45|0
1729756100000|2024-10-24 07:48:20|1307.15|1306.65|1307.15|1306.65|1307.25|1306.75|1307.1|1306.6|0
1729756110000|2024-10-24 07:48:30|1307.1|1306.6|1307.05|1306.55|1307.15|1306.65|1307.05|1306.55|0
1729756120000|2024-10-24 07:48:40|1307|1306.5|1306.85|1306.35|1307|1306.5|1306.75|1306.25|0
1729756130000|2024-10-24 07:48:50|1306.8|1306.3|1306.85|1306.35|1306.95|1306.45|1306.75|1306.25|0
1729756140000|2024-10-24 07:49:00|1306.95|1306.45|1306.95|1306.45|1307.05|1306.55|1306.9|1306.4|0
1729756150000|2024-10-24 07:49:10|1307|1306.5|1307.25|1306.75|1307.25|1306.75|1307|1306.5|0
1729756160000|2024-10-24 07:49:20|1307.35|1306.85|1307.15|1306.65|1307.35|1306.85|1307.15|1306.65|0
1729756170000|2024-10-24 07:49:30|1307.2|1306.7|1307.35|1306.85|1307.35|1306.85|1307.2|1306.7|0
1729756180000|2024-10-24 07:49:40|1307.35|1306.85|1307.4|1306.9|1307.5|1307|1307.35|1306.85|0
1729756190000|2024-10-24 07:49:50|1307.45|1306.95|1307.5|1307|1307.5|1307|1307.3|1306.8|0
1729756200000|2024-10-24 07:50:00|1307.29|1306.79|1307.99|1307.49|1307.99|1307.49|1307.29|1306.79|1
1729756210000|2024-10-24 07:50:10|1307.94|1307.44|1307.79|1307.29|1308.04|1307.54|1307.74|1307.24|0
1729756220000|2024-10-24 07:50:20|1307.84|1307.34|1307.69|1307.19|1307.84|1307.34|1307.64|1307.14|0
1729756230000|2024-10-24 07:50:30|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|1307.54|1307.04|0
1729756240000|2024-10-24 07:50:40|1307.59|1307.09|1307.84|1307.34|1307.84|1307.34|1307.44|1306.94|0
1729756250000|2024-10-24 07:50:50|1307.89|1307.39|1307.84|1307.34|1307.94|1307.44|1307.84|1307.34|0
1729756260000|2024-10-24 07:51:00|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|1307.54|1307.04|0
1729756270000|2024-10-24 07:51:10|1307.59|1307.09|1307.54|1307.04|1307.59|1307.09|1307.54|1307.04|0
1729756280000|2024-10-24 07:51:20|1307.59|1307.09|1307.74|1307.24|1307.84|1307.34|1307.59|1307.09|0
1729756290000|2024-10-24 07:51:30|1307.79|1307.29|1307.84|1307.34|1307.84|1307.34|1307.79|1307.29|0
1729756300000|2024-10-24 07:51:40|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.64|1307.14|0
1729756310000|2024-10-24 07:51:50|1307.64|1307.14|1307.69|1307.19|1307.74|1307.24|1307.64|1307.14|0
1729756320000|2024-10-24 07:52:00|1307.74|1307.24|1307.74|1307.24|1307.84|1307.34|1307.64|1307.14|0
1729756330000|2024-10-24 07:52:10|1307.79|1307.29|1307.69|1307.19|1307.79|1307.29|1307.69|1307.19|0
1729756340000|2024-10-24 07:52:20|1307.64|1307.14|1307.69|1307.19|1307.69|1307.19|1307.64|1307.14|0
1729756350000|2024-10-24 07:52:30|1307.74|1307.24|1307.64|1307.14|1307.79|1307.29|1307.64|1307.14|4
1729756360000|2024-10-24 07:52:40|1307.69|1307.19|1307.69|1307.19|1307.69|1307.19|1307.69|1307.19|0
1729756370000|2024-10-24 07:52:50|1307.64|1307.14|1307.59|1307.09|1307.64|1307.14|1307.59|1307.09|0
1729756390000|2024-10-24 07:53:10|1307.64|1307.14|1307.59|1307.09|1307.64|1307.14|1307.59|1307.09|0
1729756410000|2024-10-24 07:53:30|1307.64|1307.14|1307.74|1307.24|1307.74|1307.24|1307.64|1307.14|0
1729756420000|2024-10-24 07:53:40|1308.14|1307.64|1307.89|1307.39|1308.14|1307.64|1307.89|1307.39|10
1729756430000|2024-10-24 07:53:50|1307.94|1307.44|1308.09|1307.59|1308.14|1307.64|1307.94|1307.44|0
1729756440000|2024-10-24 07:54:00|1308.04|1307.54|1308.39|1307.89|1308.39|1307.89|1308.04|1307.54|0
1729756450000|2024-10-24 07:54:10|1308.44|1307.94|1308.59|1308.09|1308.64|1308.14|1308.44|1307.94|0
1729756460000|2024-10-24 07:54:20|1308.64|1308.14|1308.69|1308.19|1308.69|1308.19|1308.59|1308.09|0
1729756470000|2024-10-24 07:54:30|1308.64|1308.14|1308.59|1308.09|1308.69|1308.19|1308.59|1308.09|0
1729756480000|2024-10-24 07:54:40|1308.64|1308.14|1308.59|1308.09|1308.64|1308.14|1308.59|1308.09|0
1729756490000|2024-10-24 07:54:50|1308.54|1308.04|1308.54|1308.04|1308.59|1308.09|1308.49|1307.99|0
1729756500000|2024-10-24 07:55:00|1308.59|1308.09|1308.89|1308.39|1309.04|1308.54|1308.59|1308.09|0
1729756510000|2024-10-24 07:55:10|1308.84|1308.34|1309.04|1308.54|1309.04|1308.54|1308.84|1308.34|0
1729756520000|2024-10-24 07:55:20|1308.99|1308.49|1308.84|1308.34|1308.99|1308.49|1308.84|1308.34|0
1729756530000|2024-10-24 07:55:30|1308.89|1308.39|1309.04|1308.54|1309.14|1308.64|1308.89|1308.39|0
1729756540000|2024-10-24 07:55:40|1308.99|1308.49|1308.94|1308.44|1308.99|1308.49|1308.84|1308.34|0
1729756550000|2024-10-24 07:55:50|||||||||2
1729756560000|2024-10-24 07:56:00|1308.99|1308.49|1308.94|1308.44|1309.04|1308.54|1308.94|1308.44|0
1729756570000|2024-10-24 07:56:10|1308.84|1308.34|1308.94|1308.44|1308.94|1308.44|1308.84|1308.34|0
1729756580000|2024-10-24 07:56:20|1308.89|1308.39|1308.84|1308.34|1308.89|1308.39|1308.74|1308.24|0
1729756590000|2024-10-24 07:56:30|1308.89|1308.39|1308.74|1308.24|1308.94|1308.44|1308.64|1308.14|0
1729756600000|2024-10-24 07:56:40|1308.69|1308.19|1308.64|1308.14|1308.69|1308.19|1308.64|1308.14|0
1729756630000|2024-10-24 07:57:10|1308.59|1308.09|1308.54|1308.04|1308.59|1308.09|1308.44|1307.94|0
1729756640000|2024-10-24 07:57:20|1308.49|1307.99|1308.44|1307.94|1308.49|1307.99|1308.44|1307.94|0
1729756650000|2024-10-24 07:57:30|1308.49|1307.99|1308.44|1307.94|1308.49|1307.99|1308.44|1307.94|0
1729756660000|2024-10-24 07:57:40|1308.49|1307.99|1308.74|1308.24|1308.74|1308.24|1308.49|1307.99|0
1729756680000|2024-10-24 07:58:00|1308.64|1308.14|1308.64|1308.14|1308.64|1308.14|1308.64|1308.14|0
1729756690000|2024-10-24 07:58:10|1308.59|1308.09|1308.44|1307.94|1308.59|1308.09|1308.44|1307.94|0
1729756700000|2024-10-24 07:58:20|1308.39|1307.89|1308.54|1308.04|1308.54|1308.04|1308.34|1307.84|0
1729756710000|2024-10-24 07:58:30|1308.49|1307.99|1308.84|1308.34|1308.84|1308.34|1308.44|1307.94|0
1729756720000|2024-10-24 07:58:40|1308.74|1308.24|1308.34|1307.84|1308.74|1308.24|1308.34|1307.84|22
1729756730000|2024-10-24 07:58:50|1308.29|1307.79|1307.94|1307.44|1308.29|1307.79|1307.94|1307.44|0
1729756740000|2024-10-24 07:59:00|1307.99|1307.49|1307.94|1307.44|1308.04|1307.54|1307.94|1307.44|0
1729756750000|2024-10-24 07:59:10|1307.89|1307.39|1307.54|1307.04|1307.89|1307.39|1307.54|1307.04|0
1729756770000|2024-10-24 07:59:30|1307.49|1306.99|1307.24|1306.74|1307.49|1306.99|1307.24|1306.74|0
1729756780000|2024-10-24 07:59:40|1307.29|1306.79|1307.44|1306.94|1307.44|1306.94|1307.29|1306.79|0
1729756790000|2024-10-24 07:59:50|1307.39|1306.89|1307.44|1306.94|1307.44|1306.94|1307.34|1306.84|0
1729756800000|2024-10-24 08:00:00|1307.39|1306.89|1307.44|1306.94|1307.44|1306.94|1307.39|1306.89|0
1729756810000|2024-10-24 08:00:10|1307.39|1306.89|1307.04|1306.54|1307.39|1306.89|1307.04|1306.54|0
1729756820000|2024-10-24 08:00:20|1307.09|1306.59|1307.14|1306.64|1307.24|1306.74|1307.04|1306.54|0
1729756830000|2024-10-24 08:00:30|1307.09|1306.59|1306.94|1306.44|1307.09|1306.59|1306.94|1306.44|0
1729756840000|2024-10-24 08:00:40|1306.99|1306.49|1307.14|1306.64|1307.14|1306.64|1306.99|1306.49|0
1729756850000|2024-10-24 08:00:50|1307.09|1306.59|1307.04|1306.54|1307.14|1306.64|1307.04|1306.54|0
1729756860000|2024-10-24 08:01:00|1306.99|1306.49|1306.84|1306.34|1306.99|1306.49|1306.84|1306.34|0
1729756870000|2024-10-24 08:01:10|1306.79|1306.29|1306.64|1306.14|1306.79|1306.29|1306.64|1306.14|0
1729756880000|2024-10-24 08:01:20|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1729756890000|2024-10-24 08:01:30|1306.49|1305.99|1306.44|1305.94|1306.49|1305.99|1306.44|1305.94|0
1729756900000|2024-10-24 08:01:40|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.44|1305.94|0
1729756910000|2024-10-24 08:01:50|1306.49|1305.99|1306.44|1305.94|1306.49|1305.99|1306.34|1305.84|0
1729756920000|2024-10-24 08:02:00|1306.39|1305.89|1306.29|1305.79|1306.44|1305.94|1306.29|1305.79|0
1729756930000|2024-10-24 08:02:10|1306.24|1305.74|1306.14|1305.64|1306.24|1305.74|1306.14|1305.64|0
1729756940000|2024-10-24 08:02:20|1306.09|1305.59|1305.94|1305.44|1306.09|1305.59|1305.94|1305.44|0
1729756950000|2024-10-24 08:02:30|1305.89|1305.39|1305.84|1305.34|1305.89|1305.39|1305.84|1305.34|0
1729756960000|2024-10-24 08:02:40|1305.89|1305.39|1305.64|1305.14|1305.89|1305.39|1305.64|1305.14|0
1729756970000|2024-10-24 08:02:50|1305.59|1305.09|1305.64|1305.14|1305.64|1305.14|1305.54|1305.04|0
1729756980000|2024-10-24 08:03:00|1305.59|1305.09|1305.44|1304.94|1305.59|1305.09|1305.44|1304.94|0
1729756990000|2024-10-24 08:03:10|1305.39|1304.89|1305.24|1304.74|1305.39|1304.89|1305.24|1304.74|0
1729757000000|2024-10-24 08:03:20|1305.29|1304.79|1305.24|1304.74|1305.34|1304.84|1305.24|1304.74|0
1729757010000|2024-10-24 08:03:30|1305.29|1304.79|1305.34|1304.84|1305.44|1304.94|1305.29|1304.79|0
1729757030000|2024-10-24 08:03:50|1305.29|1304.79|1305.24|1304.74|1305.29|1304.79|1305.14|1304.64|0
1729757040000|2024-10-24 08:04:00|1305.19|1304.69|1305.04|1304.54|1305.19|1304.69|1305.04|1304.54|0
1729757050000|2024-10-24 08:04:10|1304.99|1304.49|1305.04|1304.54|1305.04|1304.54|1304.99|1304.49|0
1729757060000|2024-10-24 08:04:20|1305.09|1304.59|1304.84|1304.34|1305.14|1304.64|1304.84|1304.34|0
1729757070000|2024-10-24 08:04:30|1304.89|1304.39|1304.84|1304.34|1304.94|1304.44|1304.84|1304.34|0
1729757080000|2024-10-24 08:04:40|1304.89|1304.39|1305.14|1304.64|1305.14|1304.64|1304.89|1304.39|0
1729757090000|2024-10-24 08:04:50|1305.24|1304.74|1305.44|1304.94|1305.44|1304.94|1305.19|1304.69|0
1729757100000|2024-10-24 08:05:00|1305.74|1305.24|1305.84|1305.34|1305.94|1305.44|1305.64|1305.14|0
1729757110000|2024-10-24 08:05:10|1305.89|1305.39|1305.94|1305.44|1306.04|1305.54|1305.84|1305.34|0
1729757120000|2024-10-24 08:05:20|1305.89|1305.39|1305.84|1305.34|1305.94|1305.44|1305.84|1305.34|0
1729757130000|2024-10-24 08:05:30|1305.89|1305.39|1305.84|1305.34|1305.94|1305.44|1305.74|1305.24|0
1729757140000|2024-10-24 08:05:40|1305.79|1305.29|1305.74|1305.24|1305.79|1305.29|1305.64|1305.14|0
1729757150000|2024-10-24 08:05:50|1305.84|1305.34|1305.74|1305.24|1305.84|1305.34|1305.64|1305.14|0
1729757160000|2024-10-24 08:06:00|1305.69|1305.19|1305.64|1305.14|1305.74|1305.24|1305.64|1305.14|0
1729757170000|2024-10-24 08:06:10|1305.54|1305.04|1305.64|1305.14|1305.64|1305.14|1305.54|1305.04|0
1729757180000|2024-10-24 08:06:20|1305.59|1305.09|1305.54|1305.04|1305.64|1305.14|1305.54|1305.04|0
1729757200000|2024-10-24 08:06:40|1305.59|1305.09|1305.64|1305.14|1305.74|1305.24|1305.54|1305.04|0
1729757210000|2024-10-24 08:06:50|1305.69|1305.19|1305.74|1305.24|1305.74|1305.24|1305.69|1305.19|0
1729757220000|2024-10-24 08:07:00|1305.69|1305.19|1305.94|1305.44|1305.94|1305.44|1305.64|1305.14|0
1729757240000|2024-10-24 08:07:20|1305.89|1305.39|1305.74|1305.24|1305.89|1305.39|1305.74|1305.24|0
1729757260000|2024-10-24 08:07:40|1305.79|1305.29|1306.04|1305.54|1306.04|1305.54|1305.79|1305.29|0
1729757270000|2024-10-24 08:07:50|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.09|1305.59|0
1729757280000|2024-10-24 08:08:00|1306.09|1305.59|1306.24|1305.74|1306.24|1305.74|1306.04|1305.54|0
1729757300000|2024-10-24 08:08:20|1306.29|1305.79|1306.24|1305.74|1306.34|1305.84|1306.24|1305.74|0
1729757320000|2024-10-24 08:08:40|1306.14|1305.64|1306.24|1305.74|1306.24|1305.74|1306.14|1305.64|0
1729757330000|2024-10-24 08:08:50|1306.29|1305.79|1306.34|1305.84|1306.34|1305.84|1306.24|1305.74|0
1729757350000|2024-10-24 08:09:10|1306.29|1305.79|1306.24|1305.74|1306.34|1305.84|1306.24|1305.74|0
1729757360000|2024-10-24 08:09:20|1306.29|1305.79|1306.34|1305.84|1306.34|1305.84|1306.29|1305.79|0
1729757370000|2024-10-24 08:09:30|1306.29|1305.79|1306.24|1305.74|1306.34|1305.84|1306.14|1305.64|0
1729757380000|2024-10-24 08:09:40|1306.14|1305.64|1306.34|1305.84|1306.44|1305.94|1306.14|1305.64|0
1729757390000|2024-10-24 08:09:50|1306.39|1305.89|1306.44|1305.94|1306.44|1305.94|1306.39|1305.89|0
1729757400000|2024-10-24 08:10:00|1306.39|1305.89|1306.54|1306.04|1306.54|1306.04|1306.34|1305.84|0
1729757410000|2024-10-24 08:10:10|1306.59|1306.09|1306.64|1306.14|1306.64|1306.14|1306.59|1306.09|0
1729757420000|2024-10-24 08:10:20|1306.59|1306.09|1306.54|1306.04|1306.64|1306.14|1306.54|1306.04|0
1729757430000|2024-10-24 08:10:30|1306.59|1306.09|1306.94|1306.44|1306.94|1306.44|1306.59|1306.09|0
1729757440000|2024-10-24 08:10:40|1306.89|1306.39|1307.09|1306.59|1307.14|1306.64|1306.89|1306.39|0
1729757450000|2024-10-24 08:10:50|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|0
1729757460000|2024-10-24 08:11:00|1307.09|1306.59|1307.24|1306.74|1307.34|1306.84|1307.04|1306.54|0
1729757470000|2024-10-24 08:11:10|1307.29|1306.79|1307.24|1306.74|1307.34|1306.84|1307.14|1306.64|0
1729757480000|2024-10-24 08:11:20|1307.29|1306.79|1307.19|1306.69|1307.29|1306.79|1307.19|1306.69|0
1729757500000|2024-10-24 08:11:40|1307.14|1306.64|1307.14|1306.64|1307.19|1306.69|1307.14|1306.64|0
1729757510000|2024-10-24 08:11:50|1307.09|1306.59|1307.14|1306.64|1307.14|1306.64|1307.04|1306.54|0
1729757520000|2024-10-24 08:12:00|1307.09|1306.59|1307.04|1306.54|1307.14|1306.64|1307.04|1306.54|0
1729757530000|2024-10-24 08:12:10|1306.99|1306.49|1306.94|1306.44|1307.09|1306.59|1306.94|1306.44|0
1729757540000|2024-10-24 08:12:20|1306.89|1306.39|1306.84|1306.34|1306.89|1306.39|1306.79|1306.29|0
1729757550000|2024-10-24 08:12:30|1306.89|1306.39|1306.94|1306.44|1306.99|1306.49|1306.89|1306.39|0
1729757560000|2024-10-24 08:12:40|1306.89|1306.39|1306.74|1306.24|1306.89|1306.39|1306.59|1306.09|8
1729757570000|2024-10-24 08:12:50|1306.69|1306.19|1306.34|1305.84|1306.69|1306.19|1306.34|1305.84|0
1729757580000|2024-10-24 08:13:00|1306.39|1305.89|1306.14|1305.64|1306.44|1305.94|1306.09|1305.59|0
1729757590000|2024-10-24 08:13:10|1306.09|1305.59|1306.14|1305.64|1306.14|1305.64|1306.04|1305.54|0
1729757600000|2024-10-24 08:13:20|1306.19|1305.69|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1729757610000|2024-10-24 08:13:30|1306.29|1305.79|1306.59|1306.09|1306.59|1306.09|1306.29|1305.79|0
1729757620000|2024-10-24 08:13:40|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1729757630000|2024-10-24 08:13:50|1306.59|1306.09|1306.59|1306.09|1306.64|1306.14|1306.54|1306.04|0
1729757640000|2024-10-24 08:14:00|1306.54|1306.04|1307.04|1306.54|1307.04|1306.54|1306.54|1306.04|0
1729757650000|2024-10-24 08:14:10|1307.09|1306.59|1307.09|1306.59|1307.24|1306.74|1307.09|1306.59|6
1729757660000|2024-10-24 08:14:20|1307.04|1306.54|1307.14|1306.64|1307.19|1306.69|1307.04|1306.54|0
1729757670000|2024-10-24 08:14:30|1307.19|1306.69|1307.24|1306.74|1307.29|1306.79|1307.19|1306.69|0
1729757680000|2024-10-24 08:14:40|1307.19|1306.69|1307.24|1306.74|1307.24|1306.74|1307.04|1306.54|0
1729757690000|2024-10-24 08:14:50|1307.19|1306.69|1307.14|1306.64|1307.24|1306.74|1307.14|1306.64|0
1729757700000|2024-10-24 08:15:00|1307.19|1306.69|1307.24|1306.74|1307.24|1306.74|1307.14|1306.64|0
1729757710000|2024-10-24 08:15:10|1307.19|1306.69|1307.14|1306.64|1307.24|1306.74|1307.14|1306.64|0
1729757720000|2024-10-24 08:15:20|1307.19|1306.69|1307.29|1306.79|1307.29|1306.79|1307.19|1306.69|0
1729757730000|2024-10-24 08:15:30|1307.24|1306.74|1307.34|1306.84|1307.39|1306.89|1307.24|1306.74|0
1729757740000|2024-10-24 08:15:40|1307.29|1306.79|1307.44|1306.94|1307.44|1306.94|1307.29|1306.79|0
1729757760000|2024-10-24 08:16:00|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.29|1306.79|0
1729757770000|2024-10-24 08:16:10|1307.39|1306.89|1307.44|1306.94|1307.44|1306.94|1307.29|1306.79|1
1729757780000|2024-10-24 08:16:20|1307.39|1306.89|1307.34|1306.84|1307.44|1306.94|1307.34|1306.84|0
1729757810000|2024-10-24 08:16:50|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1729757830000|2024-10-24 08:17:10|1307.29|1306.79|1307.14|1306.64|1307.29|1306.79|1307.14|1306.64|0
1729757840000|2024-10-24 08:17:20|1307.19|1306.69|1307.14|1306.64|1307.19|1306.69|1307.14|1306.64|0
1729757850000|2024-10-24 08:17:30|1307.09|1306.59|1307.04|1306.54|1307.09|1306.59|1307.04|1306.54|0
1729757860000|2024-10-24 08:17:40|1307.09|1306.59|1307.14|1306.64|1307.14|1306.64|1307.09|1306.59|0
1729757890000|2024-10-24 08:18:10|1307.04|1306.54|1307.24|1306.74|1307.24|1306.74|1307.04|1306.54|0
1729757900000|2024-10-24 08:18:20|1307.14|1306.64|1307.04|1306.54|1307.14|1306.64|1307.04|1306.54|0
1729757910000|2024-10-24 08:18:30|1306.99|1306.49|1306.84|1306.34|1307.04|1306.54|1306.84|1306.34|0
1729757920000|2024-10-24 08:18:40|1306.79|1306.29|1306.74|1306.24|1306.79|1306.29|1306.74|1306.24|0
1729757930000|2024-10-24 08:18:50|1306.69|1306.19|1306.64|1306.14|1306.74|1306.24|1306.64|1306.14|0
1729757940000|2024-10-24 08:19:00|1306.69|1306.19|1306.74|1306.24|1306.74|1306.24|1306.64|1306.14|0
1729757950000|2024-10-24 08:19:10|1306.79|1306.29|1306.79|1306.29|1306.84|1306.34|1306.79|1306.29|0
1729757960000|2024-10-24 08:19:20|1306.84|1306.34|1307.04|1306.54|1307.04|1306.54|1306.84|1306.34|0
1729757970000|2024-10-24 08:19:30|1306.99|1306.49|1306.99|1306.49|1307.04|1306.54|1306.94|1306.44|0
1729757980000|2024-10-24 08:19:40|1307.04|1306.54|1307.34|1306.84|1307.44|1306.94|1307.04|1306.54|0
1729758000000|2024-10-24 08:20:00|1307.44|1306.94|1307.54|1307.04|1307.64|1307.14|1307.44|1306.94|0
1729758010000|2024-10-24 08:20:10|1307.59|1307.09|1307.54|1307.04|1307.64|1307.14|1307.54|1307.04|0
1729758020000|2024-10-24 08:20:20|1307.59|1307.09|1307.39|1306.89|1307.64|1307.14|1307.39|1306.89|0
1729758030000|2024-10-24 08:20:30|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.44|1306.94|0
1729758040000|2024-10-24 08:20:40|1307.44|1306.94|1307.34|1306.84|1307.44|1306.94|1307.34|1306.84|0
1729758050000|2024-10-24 08:20:50|1307.29|1306.79|1307.14|1306.64|1307.29|1306.79|1307.14|1306.64|0
1729758060000|2024-10-24 08:21:00|1307.09|1306.59|1307.14|1306.64|1307.14|1306.64|1307.04|1306.54|0
1729758070000|2024-10-24 08:21:10|1307.09|1306.59|1307.19|1306.69|1307.19|1306.69|1307.09|1306.59|0
1729758080000|2024-10-24 08:21:20|1307.14|1306.64|1307.14|1306.64|1307.29|1306.79|1307.09|1306.59|0
1729758090000|2024-10-24 08:21:30|1307.09|1306.59|1306.94|1306.44|1307.09|1306.59|1306.94|1306.44|0
1729758110000|2024-10-24 08:21:50|1306.89|1306.39|1306.84|1306.34|1306.89|1306.39|1306.84|1306.34|0
1729758120000|2024-10-24 08:22:00|1306.89|1306.39|1307.04|1306.54|1307.09|1306.59|1306.89|1306.39|0
1729758130000|2024-10-24 08:22:10|1306.99|1306.49|1306.94|1306.44|1307.04|1306.54|1306.94|1306.44|0
1729758140000|2024-10-24 08:22:20|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|0
1729758150000|2024-10-24 08:22:30|1307.14|1306.64|1307.04|1306.54|1307.14|1306.64|1306.99|1306.49|1
1729758170000|2024-10-24 08:22:50|1306.99|1306.49|1306.84|1306.34|1306.99|1306.49|1306.84|1306.34|0
1729758180000|2024-10-24 08:23:00|1306.79|1306.29|1306.74|1306.24|1306.79|1306.29|1306.74|1306.24|0
1729758200000|2024-10-24 08:23:20|1306.69|1306.19|1306.64|1306.14|1306.74|1306.24|1306.64|1306.14|0
1729758220000|2024-10-24 08:23:40|1306.69|1306.19|1306.64|1306.14|1306.69|1306.19|1306.64|1306.14|0
1729758230000|2024-10-24 08:23:50|1306.69|1306.19|1306.64|1306.14|1306.69|1306.19|1306.64|1306.14|0
1729758240000|2024-10-24 08:24:00|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|0
1729758250000|2024-10-24 08:24:10|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1729758260000|2024-10-24 08:24:20|1306.69|1306.19|1306.74|1306.24|1306.74|1306.24|1306.69|1306.19|0
1729758270000|2024-10-24 08:24:30|1306.79|1306.29|1306.74|1306.24|1306.79|1306.29|1306.74|1306.24|0
1729758280000|2024-10-24 08:24:40|1306.79|1306.29|1306.84|1306.34|1306.84|1306.34|1306.79|1306.29|0
1729758290000|2024-10-24 08:24:50|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.84|1306.34|0
1729758300000|2024-10-24 08:25:00|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.84|1306.34|0
1729758310000|2024-10-24 08:25:10|1306.99|1306.49|1307.09|1306.59|1307.09|1306.59|1306.99|1306.49|0
1729758320000|2024-10-24 08:25:20|1307.04|1306.54|1307.19|1306.69|1307.19|1306.69|1307.04|1306.54|0
1729758330000|2024-10-24 08:25:30|1307.24|1306.74|1307.49|1306.99|1307.49|1306.99|1307.24|1306.74|0
1729758340000|2024-10-24 08:25:40|1307.44|1306.94|1307.29|1306.79|1307.44|1306.94|1307.29|1306.79|0
1729758350000|2024-10-24 08:25:50|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.09|1306.59|0
1729758360000|2024-10-24 08:26:00|1307.14|1306.64|1307.29|1306.79|1307.29|1306.79|1307.14|1306.64|0
1729758370000|2024-10-24 08:26:10|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1729758380000|2024-10-24 08:26:20|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1729758390000|2024-10-24 08:26:30|1307.34|1306.84|1307.44|1306.94|1307.49|1306.99|1307.34|1306.84|0
1729758400000|2024-10-24 08:26:40|1307.39|1306.89|1307.49|1306.99|1307.84|1307.34|1307.39|1306.89|1
1729758430000|2024-10-24 08:27:10|1307.44|1306.94|1307.29|1306.79|1307.44|1306.94|1307.29|1306.79|0
1729758440000|2024-10-24 08:27:20|1307.34|1306.84|1307.24|1306.74|1307.34|1306.84|1307.24|1306.74|0
1729758450000|2024-10-24 08:27:30|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1729758470000|2024-10-24 08:27:50|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1729758480000|2024-10-24 08:28:00|1307.29|1306.79|1307.94|1307.44|1308.04|1307.54|1307.29|1306.79|1
1729758490000|2024-10-24 08:28:10|1307.99|1307.49|1308.04|1307.54|1308.04|1307.54|1307.99|1307.49|0
1729758500000|2024-10-24 08:28:20|1307.99|1307.49|1308.24|1307.74|1308.29|1307.79|1307.99|1307.49|0
1729758510000|2024-10-24 08:28:30|1308.29|1307.79|1308.29|1307.79|1308.34|1307.84|1308.19|1307.69|0
1729758520000|2024-10-24 08:28:40|1308.24|1307.74|1307.94|1307.44|1308.24|1307.74|1307.94|1307.44|0
1729758530000|2024-10-24 08:28:50|1307.99|1307.49|1308.04|1307.54|1308.09|1307.59|1307.99|1307.49|0
1729758540000|2024-10-24 08:29:00|1307.99|1307.49|1307.89|1307.39|1307.99|1307.49|1307.89|1307.39|0
1729758550000|2024-10-24 08:29:10|1307.84|1307.34|1307.89|1307.39|1307.89|1307.39|1307.79|1307.29|0
1729758560000|2024-10-24 08:29:20|1307.79|1307.29|1307.84|1307.34|1307.84|1307.34|1307.79|1307.29|0
1729758570000|2024-10-24 08:29:30|1307.79|1307.29|1307.34|1306.84|1307.79|1307.29|1307.29|1306.79|0
1729758580000|2024-10-24 08:29:40|1307.29|1306.79|1307.19|1306.69|1307.29|1306.79|1307.19|1306.69|0
1729758590000|2024-10-24 08:29:50|1307.14|1306.64|1307.04|1306.54|1307.14|1306.64|1306.94|1306.44|0
1729758600000|2024-10-24 08:30:00|1306.99|1306.49|1306.94|1306.44|1307.04|1306.54|1306.89|1306.39|0
1729758610000|2024-10-24 08:30:10|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1729758630000|2024-10-24 08:30:30|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|0
1729758640000|2024-10-24 08:30:40|1307.09|1306.59|1307.14|1306.64|1307.24|1306.74|1307.09|1306.59|0
1729758650000|2024-10-24 08:30:50|1307.09|1306.59|1307.09|1306.59|1307.14|1306.64|1307.09|1306.59|0
1729758660000|2024-10-24 08:31:00|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1306.94|1306.44|0
1729758670000|2024-10-24 08:31:10|1306.99|1306.49|1306.94|1306.44|1307.04|1306.54|1306.94|1306.44|1
1729758680000|2024-10-24 08:31:20|1306.99|1306.49|1307.24|1306.74|1307.24|1306.74|1306.99|1306.49|0
1729758690000|2024-10-24 08:31:30|1307.29|1306.79|1307.24|1306.74|1307.39|1306.89|1307.24|1306.74|0
1729758700000|2024-10-24 08:31:40|1307.29|1306.79|1307.14|1306.64|1307.29|1306.79|1307.14|1306.64|0
1729758710000|2024-10-24 08:31:50|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|0
1729758720000|2024-10-24 08:32:00|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.19|1306.69|0
1729758730000|2024-10-24 08:32:10|1307.19|1306.69|1307.29|1306.79|1307.29|1306.79|1307.19|1306.69|0
1729758740000|2024-10-24 08:32:20|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.29|1306.79|0
1729758750000|2024-10-24 08:32:30|1307.34|1306.84|1307.29|1306.79|1307.39|1306.89|1307.29|1306.79|0
1729758760000|2024-10-24 08:32:40|1307.34|1306.84|1307.44|1306.94|1307.44|1306.94|1307.34|1306.84|0
1729758770000|2024-10-24 08:32:50|1307.49|1306.99|1307.44|1306.94|1307.49|1306.99|1307.44|1306.94|0
1729758780000|2024-10-24 08:33:00|1307.49|1306.99|1307.69|1307.19|1307.69|1307.19|1307.49|1306.99|0
1729758790000|2024-10-24 08:33:10|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1729758800000|2024-10-24 08:33:20|1307.69|1307.19|1307.59|1307.09|1307.69|1307.19|1307.59|1307.09|0
1729758810000|2024-10-24 08:33:30|1307.54|1307.04|1307.64|1307.14|1307.64|1307.14|1307.54|1307.04|0
1729758820000|2024-10-24 08:33:40|1307.69|1307.19|1307.34|1306.84|1307.74|1307.24|1307.34|1306.84|0
1729758830000|2024-10-24 08:33:50|1307.44|1306.94|1307.34|1306.84|1307.49|1306.99|1307.34|1306.84|0
1729758840000|2024-10-24 08:34:00|1307.44|1306.94|1307.44|1306.94|1307.54|1307.04|1307.44|1306.94|0
1729758870000|2024-10-24 08:34:30|1307.39|1306.89|1307.44|1306.94|1307.44|1306.94|1307.34|1306.84|0
1729758880000|2024-10-24 08:34:40|1307.39|1306.89|1307.54|1307.04|1307.54|1307.04|1307.24|1306.74|0
1729758890000|2024-10-24 08:34:50|1307.49|1306.99|1307.74|1307.24|1307.74|1307.24|1307.44|1306.94|0
1729758900000|2024-10-24 08:35:00|1307.79|1307.29|1307.94|1307.44|1307.94|1307.44|1307.79|1307.29|0
1729758910000|2024-10-24 08:35:10|1307.99|1307.49|1308.29|1307.79|1308.29|1307.79|1307.99|1307.49|0
1729758920000|2024-10-24 08:35:20|1308.34|1307.84|1308.14|1307.64|1308.34|1307.84|1308.14|1307.64|0
1729758930000|2024-10-24 08:35:30|1308.19|1307.69|1308.39|1307.89|1308.39|1307.89|1308.19|1307.69|0
1729758940000|2024-10-24 08:35:40|1308.34|1307.84|1308.39|1307.89|1308.39|1307.89|1308.29|1307.79|0
1729758950000|2024-10-24 08:35:50|1308.34|1307.84|1308.14|1307.64|1308.34|1307.84|1308.14|1307.64|0
1729758960000|2024-10-24 08:36:00|1308.19|1307.69|1308.24|1307.74|1308.29|1307.79|1308.19|1307.69|0
1729758970000|2024-10-24 08:36:10|1308.29|1307.79|1308.34|1307.84|1308.34|1307.84|1308.29|1307.79|0
1729758980000|2024-10-24 08:36:20|1308.39|1307.89|1308.34|1307.84|1308.39|1307.89|1308.34|1307.84|0
1729758990000|2024-10-24 08:36:30|1308.39|1307.89|1308.34|1307.84|1308.44|1307.94|1308.34|1307.84|0
1729759000000|2024-10-24 08:36:40|1308.39|1307.89|1308.54|1308.04|1308.54|1308.04|1308.39|1307.89|0
1729759020000|2024-10-24 08:37:00|1308.59|1308.09|1308.49|1307.99|1308.64|1308.14|1308.49|1307.99|0
1729759030000|2024-10-24 08:37:10|1308.54|1308.04|1308.54|1308.04|1308.59|1308.09|1308.49|1307.99|0
1729759040000|2024-10-24 08:37:20|1308.59|1308.09|1308.64|1308.14|1308.64|1308.14|1308.54|1308.04|0
1729759050000|2024-10-24 08:37:30|1308.59|1308.09|1308.64|1308.14|1308.64|1308.14|1308.54|1308.04|0
1729759060000|2024-10-24 08:37:40|1308.59|1308.09|1308.44|1307.94|1308.59|1308.09|1308.44|1307.94|0
1729759070000|2024-10-24 08:37:50|1308.39|1307.89|1308.39|1307.89|1308.44|1307.94|1308.39|1307.89|0
1729759080000|2024-10-24 08:38:00|1308.34|1307.84|1308.19|1307.69|1308.34|1307.84|1308.19|1307.69|0
1729759090000|2024-10-24 08:38:10|1308.14|1307.64|1308.09|1307.59|1308.14|1307.64|1308.09|1307.59|0
1729759100000|2024-10-24 08:38:20|1308.04|1307.54|1307.94|1307.44|1308.09|1307.59|1307.89|1307.39|0
1729759110000|2024-10-24 08:38:30|1307.89|1307.39|1308.04|1307.54|1308.09|1307.59|1307.89|1307.39|0
1729759120000|2024-10-24 08:38:40|1307.99|1307.49|1308.04|1307.54|1308.04|1307.54|1307.99|1307.49|0
1729759130000|2024-10-24 08:38:50|1307.99|1307.49|1307.94|1307.44|1307.99|1307.49|1307.94|1307.44|0
1729759140000|2024-10-24 08:39:00|1307.99|1307.49|1308.04|1307.54|1308.09|1307.59|1307.99|1307.49|0
1729759150000|2024-10-24 08:39:10|1308.09|1307.59|1308.29|1307.79|1308.29|1307.79|1308.09|1307.59|0
1729759160000|2024-10-24 08:39:20|1308.34|1307.84|1308.34|1307.84|1308.39|1307.89|1308.24|1307.74|0
1729759170000|2024-10-24 08:39:30|1308.39|1307.89|1308.19|1307.69|1308.39|1307.89|1308.19|1307.69|0
1729759180000|2024-10-24 08:39:40|1308.24|1307.74|1308.29|1307.79|1308.29|1307.79|1308.19|1307.69|0
1729759190000|2024-10-24 08:39:50|1308.34|1307.84|1308.44|1307.94|1308.49|1307.99|1308.34|1307.84|0
1729759200000|2024-10-24 08:40:00|1308.39|1307.89|1308.29|1307.79|1308.39|1307.89|1308.24|1307.74|0
1729759220000|2024-10-24 08:40:20|1308.34|1307.84|1308.34|1307.84|1308.34|1307.84|1308.34|1307.84|0
1729759230000|2024-10-24 08:40:30|1308.39|1307.89|1308.39|1307.89|1308.44|1307.94|1308.34|1307.84|0
1729759240000|2024-10-24 08:40:40|1308.34|1307.84|1308.34|1307.84|1308.39|1307.89|1308.34|1307.84|0
1729759250000|2024-10-24 08:40:50|1308.39|1307.89|1308.14|1307.64|1308.54|1308.04|1308.14|1307.64|22
1729759260000|2024-10-24 08:41:00|1308.09|1307.59|1308.04|1307.54|1308.09|1307.59|1308.04|1307.54|0
1729759270000|2024-10-24 08:41:10|1308.09|1307.59|1308.04|1307.54|1308.14|1307.64|1308.04|1307.54|0
1729759280000|2024-10-24 08:41:20|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|0
1729759290000|2024-10-24 08:41:30|1308.09|1307.59|1308.14|1307.64|1308.14|1307.64|1308.04|1307.54|0
1729759300000|2024-10-24 08:41:40|1308.09|1307.59|1308.04|1307.54|1308.14|1307.64|1308.04|1307.54|0
1729759310000|2024-10-24 08:41:50|1308.09|1307.59|1308.14|1307.64|1308.14|1307.64|1308.09|1307.59|0
1729759320000|2024-10-24 08:42:00|1308.19|1307.69|1308.24|1307.74|1308.34|1307.84|1308.19|1307.69|0
1729759330000|2024-10-24 08:42:10|1308.19|1307.69|1308.24|1307.74|1308.24|1307.74|1308.14|1307.64|0
1729759340000|2024-10-24 08:42:20|1308.14|1307.64|1308.14|1307.64|1308.19|1307.69|1308.14|1307.64|0
1729759370000|2024-10-24 08:42:50|1308.09|1307.59|1308.14|1307.64|1308.14|1307.64|1308.09|1307.59|0
1729759380000|2024-10-24 08:43:00|1308.19|1307.69|1308.19|1307.69|1308.24|1307.74|1308.19|1307.69|0
1729759390000|2024-10-24 08:43:10|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|0
1729759400000|2024-10-24 08:43:20|1308.19|1307.69|1308.19|1307.69|1308.24|1307.74|1308.19|1307.69|0
1729759410000|2024-10-24 08:43:30|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|0
1729759420000|2024-10-24 08:43:40|1308.19|1307.69|1308.24|1307.74|1308.24|1307.74|1308.19|1307.69|0
1729759440000|2024-10-24 08:44:00|1308.19|1307.69|1307.94|1307.44|1308.19|1307.69|1307.94|1307.44|0
1729759450000|2024-10-24 08:44:10|1307.89|1307.39|1307.74|1307.24|1307.89|1307.39|1307.74|1307.24|0
1729759460000|2024-10-24 08:44:20|1307.79|1307.29|1307.74|1307.24|1307.84|1307.34|1307.74|1307.24|0
1729759470000|2024-10-24 08:44:30|1307.79|1307.29|1307.84|1307.34|1307.94|1307.44|1307.79|1307.29|0
1729759480000|2024-10-24 08:44:40|1307.89|1307.39|1307.84|1307.34|1307.94|1307.44|1307.84|1307.34|0
1729759490000|2024-10-24 08:44:50|1307.89|1307.39|1307.94|1307.44|1307.94|1307.44|1307.89|1307.39|0
1729759500000|2024-10-24 08:45:00|1307.89|1307.39|1307.64|1307.14|1307.94|1307.44|1307.64|1307.14|0
1729759510000|2024-10-24 08:45:10|1307.69|1307.19|1307.84|1307.34|1307.84|1307.34|1307.64|1307.14|0
1729759520000|2024-10-24 08:45:20|1307.79|1307.29|1307.84|1307.34|1307.84|1307.34|1307.74|1307.24|0
1729759530000|2024-10-24 08:45:30|1307.79|1307.29|1307.64|1307.14|1307.79|1307.29|1307.64|1307.14|0
1729759540000|2024-10-24 08:45:40|1307.54|1307.04|1307.44|1306.94|1307.54|1307.04|1307.44|1306.94|0
1729759550000|2024-10-24 08:45:50|1307.39|1306.89|1307.24|1306.74|1307.39|1306.89|1307.24|1306.74|0
1729759560000|2024-10-24 08:46:00|1307.19|1306.69|1307.04|1306.54|1307.24|1306.74|1307.04|1306.54|0
1729759570000|2024-10-24 08:46:10|1306.99|1306.49|1306.94|1306.44|1307.04|1306.54|1306.94|1306.44|0
1729759600000|2024-10-24 08:46:40|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.84|1306.34|0
1729759610000|2024-10-24 08:46:50|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.84|1306.34|0
1729759620000|2024-10-24 08:47:00|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1729759630000|2024-10-24 08:47:10|1306.99|1306.49|1306.94|1306.44|1307.04|1306.54|1306.94|1306.44|0
1729759640000|2024-10-24 08:47:20|1306.89|1306.39|1306.84|1306.34|1306.89|1306.39|1306.84|1306.34|0
1729759650000|2024-10-24 08:47:30|1306.89|1306.39|1306.84|1306.34|1306.94|1306.44|1306.84|1306.34|0
1729759660000|2024-10-24 08:47:40|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.84|1306.34|0
1729759670000|2024-10-24 08:47:50|1306.99|1306.49|1307.04|1306.54|1307.04|1306.54|1306.99|1306.49|0
1729759680000|2024-10-24 08:48:00|1306.99|1306.49|1306.79|1306.29|1306.99|1306.49|1306.79|1306.29|0
1729759690000|2024-10-24 08:48:10|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1729759700000|2024-10-24 08:48:20|1306.79|1306.29|1306.94|1306.44|1306.94|1306.44|1306.79|1306.29|0
1729759710000|2024-10-24 08:48:30|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1729759720000|2024-10-24 08:48:40|1306.89|1306.39|1306.84|1306.34|1306.94|1306.44|1306.84|1306.34|0
1729759730000|2024-10-24 08:48:50|1306.89|1306.39|1306.84|1306.34|1306.94|1306.44|1306.84|1306.34|0
1729759740000|2024-10-24 08:49:00|1306.89|1306.39|1306.84|1306.34|1306.89|1306.39|1306.79|1306.29|0
1729759750000|2024-10-24 08:49:10|1306.79|1306.29|1306.94|1306.44|1306.94|1306.44|1306.74|1306.24|0
1729759760000|2024-10-24 08:49:20|1306.89|1306.39|1306.84|1306.34|1306.94|1306.44|1306.84|1306.34|0
1729759770000|2024-10-24 08:49:30|1306.79|1306.29|1306.64|1306.14|1306.79|1306.29|1306.64|1306.14|0
1729759780000|2024-10-24 08:49:40|1306.69|1306.19|1306.54|1306.04|1306.74|1306.24|1306.54|1306.04|0
1729759800000|2024-10-24 08:50:00|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1729759820000|2024-10-24 08:50:20|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1729759830000|2024-10-24 08:50:30|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1729759840000|2024-10-24 08:50:40|1306.59|1306.09|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1729759860000|2024-10-24 08:51:00|1306.64|1306.14|1306.69|1306.19|1306.69|1306.19|1306.59|1306.09|0
1729759870000|2024-10-24 08:51:10|1306.64|1306.14|1306.64|1306.14|1306.69|1306.19|1306.64|1306.14|0
1729759890000|2024-10-24 08:51:30|1306.69|1306.19|1306.74|1306.24|1306.74|1306.24|1306.69|1306.19|0
1729759900000|2024-10-24 08:51:40|1306.79|1306.29|1306.74|1306.24|1306.79|1306.29|1306.74|1306.24|0
1729759920000|2024-10-24 08:52:00|1306.79|1306.29|1307.14|1306.64|1307.19|1306.69|1306.74|1306.24|1
1729759940000|2024-10-24 08:52:20|1307.09|1306.59|1306.94|1306.44|1307.09|1306.59|1306.94|1306.44|0
1729759960000|2024-10-24 08:52:40|1306.89|1306.39|1306.84|1306.34|1306.94|1306.44|1306.84|1306.34|0
1729759970000|2024-10-24 08:52:50|1306.64|1306.14|1306.54|1306.04|1306.64|1306.14|1306.54|1306.04|0
1729759980000|2024-10-24 08:53:00|1306.59|1306.09|1306.64|1306.14|1306.64|1306.14|1306.59|1306.09|0
1729759990000|2024-10-24 08:53:10|1306.59|1306.09|1306.54|1306.04|1306.59|1306.09|1306.54|1306.04|0
1729760000000|2024-10-24 08:53:20|1306.59|1306.09|1306.54|1306.04|1306.64|1306.14|1306.54|1306.04|0
1729760010000|2024-10-24 08:53:30|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1729760020000|2024-10-24 08:53:40|1306.64|1306.14|1306.44|1305.94|1306.64|1306.14|1306.44|1305.94|0
1729760030000|2024-10-24 08:53:50|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.44|1305.94|0
1729760040000|2024-10-24 08:54:00|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1729760050000|2024-10-24 08:54:10|1306.54|1306.04|1306.74|1306.24|1306.74|1306.24|1306.49|1305.99|0
1729760060000|2024-10-24 08:54:20|1306.79|1306.29|1306.84|1306.34|1306.84|1306.34|1306.79|1306.29|0
1729760070000|2024-10-24 08:54:30|1306.79|1306.29|1306.54|1306.04|1306.84|1306.34|1306.54|1306.04|0
1729760080000|2024-10-24 08:54:40|1306.49|1305.99|1306.44|1305.94|1306.54|1306.04|1306.44|1305.94|0
1729760090000|2024-10-24 08:54:50|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.44|1305.94|0
1729760110000|2024-10-24 08:55:10|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.59|1306.09|0
1729760140000|2024-10-24 08:55:40|1306.69|1306.19|1306.74|1306.24|1306.74|1306.24|1306.69|1306.19|0
1729760150000|2024-10-24 08:55:50|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|1306.69|1306.19|0
1729760160000|2024-10-24 08:56:00|1306.79|1306.29|1306.84|1306.34|1306.84|1306.34|1306.79|1306.29|0
1729760170000|2024-10-24 08:56:10|1306.89|1306.39|1306.84|1306.34|1306.94|1306.44|1306.84|1306.34|0
1729760180000|2024-10-24 08:56:20|1306.79|1306.29|1306.84|1306.34|1306.84|1306.34|1306.79|1306.29|0
1729760190000|2024-10-24 08:56:30|1306.79|1306.29|1306.84|1306.34|1306.84|1306.34|1306.79|1306.29|0
1729760200000|2024-10-24 08:56:40|1306.79|1306.29|1306.74|1306.24|1306.79|1306.29|1306.69|1306.19|0
1729760210000|2024-10-24 08:56:50|1306.69|1306.19|1306.74|1306.24|1306.74|1306.24|1306.64|1306.14|0
1729760220000|2024-10-24 08:57:00|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|1306.74|1306.24|0
1729760230000|2024-10-24 08:57:10|1306.84|1306.34|1306.74|1306.24|1306.84|1306.34|1306.74|1306.24|0
1729760240000|2024-10-24 08:57:20|1306.79|1306.29|1306.74|1306.24|1306.79|1306.29|1306.74|1306.24|0
1729760250000|2024-10-24 08:57:30|1306.64|1306.14|1306.74|1306.24|1306.74|1306.24|1306.64|1306.14|0
1729760270000|2024-10-24 08:57:50|1306.79|1306.29|1306.94|1306.44|1306.94|1306.44|1306.79|1306.29|0
1729760290000|2024-10-24 08:58:10|1306.89|1306.39|1306.84|1306.34|1306.89|1306.39|1306.79|1306.29|0
1729760310000|2024-10-24 08:58:30|1306.89|1306.39|1306.84|1306.34|1306.89|1306.39|1306.79|1306.29|0
1729760320000|2024-10-24 08:58:40|1306.79|1306.29|1306.99|1306.49|1306.99|1306.49|1306.79|1306.29|0
1729760330000|2024-10-24 08:58:50|1306.94|1306.44|1306.74|1306.24|1306.94|1306.44|1306.74|1306.24|0
1729760340000|2024-10-24 08:59:00|1306.69|1306.19|1306.64|1306.14|1306.69|1306.19|1306.59|1306.09|0
1729760350000|2024-10-24 08:59:10|1306.59|1306.09|1306.64|1306.14|1306.64|1306.14|1306.59|1306.09|0
1729760360000|2024-10-24 08:59:20|1306.59|1306.09|1306.64|1306.14|1306.64|1306.14|1306.59|1306.09|0
1729760370000|2024-10-24 08:59:30|1306.69|1306.19|1306.69|1306.19|1306.74|1306.24|1306.59|1306.09|0
1729760380000|2024-10-24 08:59:40|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1729760390000|2024-10-24 08:59:50|1306.64|1306.14|1306.74|1306.24|1306.74|1306.24|1306.59|1306.09|0
1729760400000|2024-10-24 09:00:00|1306.69|1306.19|1306.84|1306.34|1306.84|1306.34|1306.69|1306.19|0
1729760410000|2024-10-24 09:00:10|1306.79|1306.29|1306.74|1306.24|1306.84|1306.34|1306.74|1306.24|0
1729760420000|2024-10-24 09:00:20|1306.69|1306.19|1306.74|1306.24|1306.74|1306.24|1306.64|1306.14|0
1729760430000|2024-10-24 09:00:30|1306.69|1306.19|1306.64|1306.14|1306.69|1306.19|1306.54|1306.04|0
1729760440000|2024-10-24 09:00:40|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1729760450000|2024-10-24 09:00:50|1306.54|1306.04|1306.54|1306.04|1306.59|1306.09|1306.54|1306.04|0
1729760460000|2024-10-24 09:01:00|1306.49|1305.99|1306.34|1305.84|1306.49|1305.99|1306.34|1305.84|0
1729760470000|2024-10-24 09:01:10|1306.29|1305.79|1306.49|1305.99|1306.49|1305.99|1306.29|1305.79|0
1729760480000|2024-10-24 09:01:20|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.34|1305.84|0
1729760490000|2024-10-24 09:01:30|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1729760500000|2024-10-24 09:01:40|1306.54|1306.04|1306.44|1305.94|1306.54|1306.04|1306.44|1305.94|0
1729760510000|2024-10-24 09:01:50|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1729760520000|2024-10-24 09:02:00|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1729760530000|2024-10-24 09:02:10|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1729760540000|2024-10-24 09:02:20|1306.39|1305.89|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1729760550000|2024-10-24 09:02:30|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1729760560000|2024-10-24 09:02:40|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1729760570000|2024-10-24 09:02:50|1306.39|1305.89|1306.44|1305.94|1306.44|1305.94|1306.39|1305.89|0
1729760580000|2024-10-24 09:03:00|1306.49|1305.99|1306.44|1305.94|1306.49|1305.99|1306.44|1305.94|0
1729760600000|2024-10-24 09:03:20|1306.39|1305.89|1306.44|1305.94|1306.44|1305.94|1306.39|1305.89|0
1729760610000|2024-10-24 09:03:30|1306.49|1305.99|1306.54|1306.04|1306.59|1306.09|1306.49|1305.99|0
1729760620000|2024-10-24 09:03:40|1306.59|1306.09|1306.54|1306.04|1306.59|1306.09|1306.54|1306.04|0
1729760640000|2024-10-24 09:04:00|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1729760650000|2024-10-24 09:04:10|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1729760660000|2024-10-24 09:04:20|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1729760670000|2024-10-24 09:04:30|1306.59|1306.09|1306.54|1306.04|1306.59|1306.09|1306.54|1306.04|0
1729760680000|2024-10-24 09:04:40|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1729760690000|2024-10-24 09:04:50|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|0
1729760700000|2024-10-24 09:05:00|1306.69|1306.19|1306.94|1306.44|1306.99|1306.49|1306.69|1306.19|1
1729760710000|2024-10-24 09:05:10|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1729760720000|2024-10-24 09:05:20|1306.84|1306.34|1306.79|1306.29|1306.84|1306.34|1306.79|1306.29|0
1729760740000|2024-10-24 09:05:40|1306.84|1306.34|1306.99|1306.49|1306.99|1306.49|1306.84|1306.34|0
1729760750000|2024-10-24 09:05:50|1307.04|1306.54|1307.24|1306.74|1307.24|1306.74|1306.99|1306.49|1
1729760760000|2024-10-24 09:06:00|1307.19|1306.69|1307.19|1306.69|1307.29|1306.79|1307.19|1306.69|0
1729760770000|2024-10-24 09:06:10|1307.24|1306.74|1307.19|1306.69|1307.29|1306.79|1307.19|1306.69|0
1729760780000|2024-10-24 09:06:20|1307.24|1306.74|1307.34|1306.84|1307.34|1306.84|1307.24|1306.74|0
1729760790000|2024-10-24 09:06:30|1307.29|1306.79|1307.24|1306.74|1307.34|1306.84|1307.24|1306.74|0
1729760800000|2024-10-24 09:06:40|1307.29|1306.79|1307.19|1306.69|1307.29|1306.79|1307.19|1306.69|0
1729760820000|2024-10-24 09:07:00|1307.14|1306.64|1306.99|1306.49|1307.14|1306.64|1306.94|1306.44|0
1729760840000|2024-10-24 09:07:20|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|0
1729760850000|2024-10-24 09:07:30|1307.09|1306.59|1307.04|1306.54|1307.09|1306.59|1307.04|1306.54|0
1729760860000|2024-10-24 09:07:40|1307.09|1306.59|1307.19|1306.69|1307.19|1306.69|1307.09|1306.59|0
1729760870000|2024-10-24 09:07:50|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1729760880000|2024-10-24 09:08:00|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1729760890000|2024-10-24 09:08:10|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|0
1729760900000|2024-10-24 09:08:20|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1729760910000|2024-10-24 09:08:30|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.19|1306.69|0
1729760930000|2024-10-24 09:08:50|1307.29|1306.79|1307.54|1307.04|1307.59|1307.09|1307.29|1306.79|1
1729760940000|2024-10-24 09:09:00|1307.59|1307.09|1307.64|1307.14|1307.69|1307.19|1307.54|1307.04|0
1729760950000|2024-10-24 09:09:10|1307.59|1307.09|1307.59|1307.09|1307.59|1307.09|1307.54|1307.04|0
1729760960000|2024-10-24 09:09:20|1307.54|1307.04|1307.44|1306.94|1307.59|1307.09|1307.44|1306.94|0
1729760970000|2024-10-24 09:09:30|1307.49|1306.99|1307.44|1306.94|1307.49|1306.99|1307.44|1306.94|0
1729760980000|2024-10-24 09:09:40|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|0
1729760990000|2024-10-24 09:09:50|1307.54|1307.04|1307.64|1307.14|1307.64|1307.14|1307.54|1307.04|0
1729761010000|2024-10-24 09:10:10|1307.59|1307.09|1307.54|1307.04|1307.59|1307.09|1307.44|1306.94|0
1729761020000|2024-10-24 09:10:20|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|0
1729761030000|2024-10-24 09:10:30|1307.44|1306.94|1307.19|1306.69|1307.44|1306.94|1307.19|1306.69|0
1729761040000|2024-10-24 09:10:40|1307.24|1306.74|1307.29|1306.79|1307.29|1306.79|1307.19|1306.69|0
1729761050000|2024-10-24 09:10:50|1307.24|1306.74|1307.24|1306.74|1307.29|1306.79|1307.24|1306.74|0
1729761060000|2024-10-24 09:11:00|1307.29|1306.79|1307.39|1306.89|1307.49|1306.99|1307.24|1306.74|0
1729761070000|2024-10-24 09:11:10|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1729761080000|2024-10-24 09:11:20|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.29|1306.79|0
1729761090000|2024-10-24 09:11:30|1307.44|1306.94|1307.29|1306.79|1307.49|1306.99|1307.29|1306.79|0
1729761100000|2024-10-24 09:11:40|1307.34|1306.84|1307.29|1306.79|1307.34|1306.84|1307.19|1306.69|0
1729761110000|2024-10-24 09:11:50|1307.34|1306.84|1307.34|1306.84|1307.39|1306.89|1307.24|1306.74|0
1729761120000|2024-10-24 09:12:00|1307.29|1306.79|1307.24|1306.74|1307.29|1306.79|1307.24|1306.74|0
1729761130000|2024-10-24 09:12:10|1307.29|1306.79|1307.59|1307.09|1307.69|1307.19|1307.29|1306.79|0
1729761140000|2024-10-24 09:12:20|1307.64|1307.14|1307.49|1306.99|1307.64|1307.14|1307.44|1306.94|0
1729761170000|2024-10-24 09:12:50|1307.54|1307.04|1307.54|1307.04|1307.59|1307.09|1307.49|1306.99|0
1729761180000|2024-10-24 09:13:00|1307.59|1307.09|1307.54|1307.04|1307.59|1307.09|1307.54|1307.04|0
1729761200000|2024-10-24 09:13:20|1307.59|1307.09|1307.64|1307.14|1307.64|1307.14|1307.59|1307.09|0
1729761210000|2024-10-24 09:13:30|1307.59|1307.09|1307.54|1307.04|1307.59|1307.09|1307.49|1306.99|0
1729761220000|2024-10-24 09:13:40|1307.59|1307.09|1307.64|1307.14|1307.64|1307.14|1307.59|1307.09|0
1729761230000|2024-10-24 09:13:50|1307.69|1307.19|1307.99|1307.49|1308.09|1307.59|1307.69|1307.19|0
1729761240000|2024-10-24 09:14:00|1307.94|1307.44|1308.04|1307.54|1308.04|1307.54|1307.94|1307.44|0
1729761250000|2024-10-24 09:14:10|1307.99|1307.49|1308.04|1307.54|1308.04|1307.54|1307.99|1307.49|0
1729761260000|2024-10-24 09:14:20|1307.99|1307.49|1307.94|1307.44|1307.99|1307.49|1307.94|1307.44|0
1729761270000|2024-10-24 09:14:30|1307.89|1307.39|1307.94|1307.44|1308.04|1307.54|1307.89|1307.39|0
1729761280000|2024-10-24 09:14:40|1307.89|1307.39|1307.84|1307.34|1307.89|1307.39|1307.84|1307.34|0
1729761290000|2024-10-24 09:14:50|1307.94|1307.44|1307.79|1307.29|1307.99|1307.49|1307.79|1307.29|0
1729761300000|2024-10-24 09:15:00|1307.84|1307.34|1307.94|1307.44|1307.99|1307.49|1307.74|1307.24|0
1729761310000|2024-10-24 09:15:10|1307.99|1307.49|1308.04|1307.54|1308.04|1307.54|1307.99|1307.49|0
1729761320000|2024-10-24 09:15:20|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|0
1729761330000|2024-10-24 09:15:30|1308.04|1307.54|1307.99|1307.49|1308.04|1307.54|1307.99|1307.49|0
1729761340000|2024-10-24 09:15:40|1307.94|1307.44|1308.04|1307.54|1308.04|1307.54|1307.94|1307.44|0
1729761350000|2024-10-24 09:15:50|1308.09|1307.59|1308.19|1307.69|1308.19|1307.69|1308.09|1307.59|0
1729761360000|2024-10-24 09:16:00|1308.24|1307.74|1308.14|1307.64|1308.29|1307.79|1308.14|1307.64|4
1729761370000|2024-10-24 09:16:10|1308.09|1307.59|1308.14|1307.64|1308.14|1307.64|1308.04|1307.54|0
1729761380000|2024-10-24 09:16:20|1308.09|1307.59|1307.94|1307.44|1308.09|1307.59|1307.94|1307.44|0
1729761390000|2024-10-24 09:16:30|1307.99|1307.49|1308.04|1307.54|1308.04|1307.54|1307.99|1307.49|0
1729761400000|2024-10-24 09:16:40|1308.09|1307.59|1308.04|1307.54|1308.09|1307.59|1308.04|1307.54|0
1729761410000|2024-10-24 09:16:50|1308.09|1307.59|1308.04|1307.54|1308.14|1307.64|1308.04|1307.54|0
1729761430000|2024-10-24 09:17:10|1307.99|1307.49|1308.14|1307.64|1308.14|1307.64|1307.94|1307.44|0
1729761450000|2024-10-24 09:17:30|1308.09|1307.59|1308.24|1307.74|1308.24|1307.74|1308.04|1307.54|0
1729761460000|2024-10-24 09:17:40|1308.29|1307.79|1308.34|1307.84|1308.34|1307.84|1308.24|1307.74|0
1729761470000|2024-10-24 09:17:50|1308.29|1307.79|1308.34|1307.84|1308.34|1307.84|1308.24|1307.74|0
1729761480000|2024-10-24 09:18:00|1308.29|1307.79|1308.34|1307.84|1308.34|1307.84|1308.24|1307.74|0
1729761520000|2024-10-24 09:18:40|1308.29|1307.79|1308.34|1307.84|1308.34|1307.84|1308.19|1307.69|0
1729761530000|2024-10-24 09:18:50|1308.29|1307.79|1308.24|1307.74|1308.34|1307.84|1308.24|1307.74|0
1729761540000|2024-10-24 09:19:00|1308.19|1307.69|1308.34|1307.84|1308.34|1307.84|1307.94|1307.44|3
1729761550000|2024-10-24 09:19:10|1308.29|1307.79|1308.14|1307.64|1308.29|1307.79|1308.04|1307.54|0
1729761560000|2024-10-24 09:19:20|1308.19|1307.69|1308.19|1307.69|1308.19|1307.69|1308.14|1307.64|0
1729761570000|2024-10-24 09:19:30|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|0
1729761580000|2024-10-24 09:19:40|1308.34|1307.84|1308.34|1307.84|1308.34|1307.84|1308.34|1307.84|0
1729761590000|2024-10-24 09:19:50|1308.44|1307.94|1308.34|1307.84|1308.44|1307.94|1308.34|1307.84|0
1729761600000|2024-10-24 09:20:00|1308.29|1307.79|1308.24|1307.74|1308.29|1307.79|1308.24|1307.74|0
1729761610000|2024-10-24 09:20:10|1308.19|1307.69|1307.74|1307.24|1308.19|1307.69|1307.74|1307.24|0
1729761630000|2024-10-24 09:20:30|1307.69|1307.19|1307.54|1307.04|1307.74|1307.24|1307.54|1307.04|0
1729761640000|2024-10-24 09:20:40|1307.59|1307.09|1307.59|1307.09|1307.64|1307.14|1307.54|1307.04|0
1729761650000|2024-10-24 09:20:50|1307.54|1307.04|1307.44|1306.94|1307.54|1307.04|1307.44|1306.94|0
1729761660000|2024-10-24 09:21:00|1307.49|1306.99|1307.34|1306.84|1307.49|1306.99|1307.34|1306.84|0
1729761670000|2024-10-24 09:21:10|1307.29|1306.79|1307.24|1306.74|1307.29|1306.79|1307.24|1306.74|0
1729761680000|2024-10-24 09:21:20|1307.29|1306.79|1307.24|1306.74|1307.29|1306.79|1307.19|1306.69|0
1729761690000|2024-10-24 09:21:30|1307.19|1306.69|1307.14|1306.64|1307.19|1306.69|1307.14|1306.64|0
1729761720000|2024-10-24 09:22:00|1307.09|1306.59|1307.04|1306.54|1307.09|1306.59|1307.04|1306.54|0
1729761730000|2024-10-24 09:22:10|1307.09|1306.59|1306.84|1306.34|1307.09|1306.59|1306.84|1306.34|0
1729761750000|2024-10-24 09:22:30|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|1306.74|1306.24|0
1729761760000|2024-10-24 09:22:40|1306.84|1306.34|1306.89|1306.39|1306.89|1306.39|1306.84|1306.34|0
1729761780000|2024-10-24 09:23:00|1306.84|1306.34|1306.79|1306.29|1306.84|1306.34|1306.79|1306.29|0
1729761790000|2024-10-24 09:23:10|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.64|1306.14|0
1729761800000|2024-10-24 09:23:20|1306.74|1306.24|1306.84|1306.34|1306.84|1306.34|1306.74|1306.24|0
1729761810000|2024-10-24 09:23:30|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|1306.74|1306.24|0
1729761820000|2024-10-24 09:23:40|1306.84|1306.34|1306.74|1306.24|1306.84|1306.34|1306.69|1306.19|0
1729761830000|2024-10-24 09:23:50|1306.69|1306.19|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1729761840000|2024-10-24 09:24:00|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1729761850000|2024-10-24 09:24:10|1306.74|1306.24|1306.79|1306.29|1306.79|1306.29|1306.69|1306.19|0
1729761860000|2024-10-24 09:24:20|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1729761870000|2024-10-24 09:24:30|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1729761880000|2024-10-24 09:24:40|1306.64|1306.14|1306.64|1306.14|1306.69|1306.19|1306.64|1306.14|0
1729761890000|2024-10-24 09:24:50|1306.69|1306.19|1306.64|1306.14|1306.69|1306.19|1306.64|1306.14|0
1729761910000|2024-10-24 09:25:10|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|0
1729761930000|2024-10-24 09:25:30|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1729761940000|2024-10-24 09:25:40|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|0
1729761950000|2024-10-24 09:25:50|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|0
1729761960000|2024-10-24 09:26:00|1306.59|1306.09|1306.64|1306.14|1306.64|1306.14|1306.59|1306.09|0
1729762000000|2024-10-24 09:26:40|1306.59|1306.09|1306.69|1306.19|1306.69|1306.19|1306.59|1306.09|4
1729762010000|2024-10-24 09:26:50|1306.79|1306.29|1307.29|1306.79|1307.29|1306.79|1306.79|1306.29|2
1729762020000|2024-10-24 09:27:00|1307.34|1306.84|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1729762030000|2024-10-24 09:27:10|1307.34|1306.84|1307.24|1306.74|1307.34|1306.84|1307.24|1306.74|0
1729762040000|2024-10-24 09:27:20|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.24|1306.74|0
1729762050000|2024-10-24 09:27:30|1307.24|1306.74|1307.29|1306.79|1307.29|1306.79|1307.24|1306.74|0
1729762060000|2024-10-24 09:27:40|1307.24|1306.74|1307.24|1306.74|1307.29|1306.79|1307.24|1306.74|0
1729762070000|2024-10-24 09:27:50|1307.29|1306.79|1307.44|1306.94|1307.44|1306.94|1307.29|1306.79|0
1729762080000|2024-10-24 09:28:00|1307.49|1306.99|1308.34|1307.84|1308.34|1307.84|1307.49|1306.99|1
1729762090000|2024-10-24 09:28:10|1308.29|1307.79|1308.34|1307.84|1308.34|1307.84|1308.24|1307.74|0
1729762100000|2024-10-24 09:28:20|1308.39|1307.89|1308.34|1307.84|1308.39|1307.89|1308.29|1307.79|0
1729762110000|2024-10-24 09:28:30|1308.44|1307.94|1308.74|1308.24|1308.74|1308.24|1308.44|1307.94|0
1729762130000|2024-10-24 09:28:50|1308.64|1308.14|1308.64|1308.14|1308.64|1308.14|1308.64|1308.14|0
1729762140000|2024-10-24 09:29:00|1308.59|1308.09|1308.44|1307.94|1308.59|1308.09|1308.44|1307.94|0
1729762150000|2024-10-24 09:29:10|1308.49|1307.99|1308.59|1308.09|1308.59|1308.09|1308.49|1307.99|0
1729762160000|2024-10-24 09:29:20|1308.64|1308.14|1308.64|1308.14|1308.64|1308.14|1308.64|1308.14|0
1729762170000|2024-10-24 09:29:30|1308.59|1308.09|1308.54|1308.04|1308.59|1308.09|1308.54|1308.04|0
1729762180000|2024-10-24 09:29:40|1308.59|1308.09|1308.54|1308.04|1308.59|1308.09|1308.54|1308.04|0
1729762190000|2024-10-24 09:29:50|1308.59|1308.09|1308.54|1308.04|1308.59|1308.09|1308.54|1308.04|0
1729762200000|2024-10-24 09:30:00|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|0
1729762210000|2024-10-24 09:30:10|1308.44|1307.94|1308.34|1307.84|1308.44|1307.94|1308.34|1307.84|0
1729762220000|2024-10-24 09:30:20|1308.39|1307.89|1308.29|1307.79|1308.39|1307.89|1308.29|1307.79|0
1729762230000|2024-10-24 09:30:30|1308.34|1307.84|1308.34|1307.84|1308.34|1307.84|1308.34|1307.84|0
1729762240000|2024-10-24 09:30:40|1308.29|1307.79|1308.29|1307.79|1308.29|1307.79|1308.24|1307.74|0
1729762260000|2024-10-24 09:31:00|1308.24|1307.74|1308.14|1307.64|1308.24|1307.74|1308.14|1307.64|0
1729762270000|2024-10-24 09:31:10|1308.19|1307.69|1308.14|1307.64|1308.19|1307.69|1308.14|1307.64|0
1729762300000|2024-10-24 09:31:40|1308.09|1307.59|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1729762310000|2024-10-24 09:31:50|1308.14|1307.64|1308.09|1307.59|1308.14|1307.64|1308.09|1307.59|0
1729762320000|2024-10-24 09:32:00|1308.14|1307.64|1308.14|1307.64|1308.19|1307.69|1308.14|1307.64|0
1729762350000|2024-10-24 09:32:30|1308.19|1307.69|1308.14|1307.64|1308.19|1307.69|1308.14|1307.64|0
1729762360000|2024-10-24 09:32:40|1308.09|1307.59|1308.09|1307.59|1308.09|1307.59|1308.09|1307.59|0
1729762380000|2024-10-24 09:33:00|1307.94|1307.44|1307.94|1307.44|1307.94|1307.44|1307.94|1307.44|0
1729762390000|2024-10-24 09:33:10|1307.89|1307.39|1307.89|1307.39|1307.94|1307.44|1307.89|1307.39|0
1729762410000|2024-10-24 09:33:30|1307.84|1307.34|1307.89|1307.39|1307.89|1307.39|1307.84|1307.34|0
1729762440000|2024-10-24 09:34:00|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.94|1307.44|0
1729762450000|2024-10-24 09:34:10|1307.94|1307.44|1307.89|1307.39|1307.94|1307.44|1307.89|1307.39|0
1729762460000|2024-10-24 09:34:20|1307.84|1307.34|1307.69|1307.19|1307.89|1307.39|1307.64|1307.14|0
1729762470000|2024-10-24 09:34:30|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|0
1729762480000|2024-10-24 09:34:40|1307.59|1307.09|1307.54|1307.04|1307.64|1307.14|1307.54|1307.04|0
1729762490000|2024-10-24 09:34:50|1307.59|1307.09|1307.59|1307.09|1307.59|1307.09|1307.59|1307.09|0
1729762520000|2024-10-24 09:35:20|1307.64|1307.14|1307.64|1307.14|1307.69|1307.19|1307.64|1307.14|0
1729762560000|2024-10-24 09:36:00|1307.69|1307.19|1307.69|1307.19|1307.69|1307.19|1307.69|1307.19|0
1729762570000|2024-10-24 09:36:10|1307.74|1307.24|1307.69|1307.19|1307.74|1307.24|1307.69|1307.19|0
1729762610000|2024-10-24 09:36:50|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1729762630000|2024-10-24 09:37:10|1307.79|1307.29|1307.79|1307.29|1307.79|1307.29|1307.79|1307.29|0
1729762640000|2024-10-24 09:37:20|1307.84|1307.34|1307.84|1307.34|1307.84|1307.34|1307.84|1307.34|0
1729762650000|2024-10-24 09:37:30|1307.89|1307.39|1308.24|1307.74|1308.24|1307.74|1307.89|1307.39|1
1729762670000|2024-10-24 09:37:50|1308.19|1307.69|1308.14|1307.64|1308.19|1307.69|1308.14|1307.64|0
1729762680000|2024-10-24 09:38:00|1308.09|1307.59|1308.14|1307.64|1308.14|1307.64|1308.04|1307.54|0
1729762690000|2024-10-24 09:38:10|1308.04|1307.54|1308.14|1307.64|1308.14|1307.64|1308.04|1307.54|0
1729762700000|2024-10-24 09:38:20|1308.09|1307.59|1308.14|1307.64|1308.14|1307.64|1308.04|1307.54|0
1729762720000|2024-10-24 09:38:40|1308.19|1307.69|1308.24|1307.74|1308.24|1307.74|1308.19|1307.69|0
1729762740000|2024-10-24 09:39:00|1308.34|1307.84|1308.34|1307.84|1308.34|1307.84|1308.34|1307.84|0
1729762750000|2024-10-24 09:39:10|1308.29|1307.79|1308.29|1307.79|1308.34|1307.84|1308.24|1307.74|0
1729762760000|2024-10-24 09:39:20|1308.34|1307.84|1308.29|1307.79|1308.34|1307.84|1308.29|1307.79|0
1729762770000|2024-10-24 09:39:30|1308.34|1307.84|1308.34|1307.84|1308.34|1307.84|1308.29|1307.79|0
1729762780000|2024-10-24 09:39:40|1308.39|1307.89|1308.49|1307.99|1308.49|1307.99|1308.39|1307.89|0
1729762800000|2024-10-24 09:40:00|1308.54|1308.04|1308.64|1308.14|1308.64|1308.14|1308.54|1308.04|0
1729762810000|2024-10-24 09:40:10|1308.69|1308.19|1308.64|1308.14|1308.74|1308.24|1308.64|1308.14|0
1729762820000|2024-10-24 09:40:20|1308.69|1308.19|1308.64|1308.14|1308.74|1308.24|1308.59|1308.09|0
1729762830000|2024-10-24 09:40:30|1308.74|1308.24|1308.64|1308.14|1308.74|1308.24|1308.64|1308.14|0
1729762840000|2024-10-24 09:40:40|1308.69|1308.19|1308.64|1308.14|1308.74|1308.24|1308.64|1308.14|0
1729762850000|2024-10-24 09:40:50|1308.69|1308.19|1308.64|1308.14|1308.69|1308.19|1308.64|1308.14|0
1729762860000|2024-10-24 09:41:00|1308.69|1308.19|1308.64|1308.14|1308.74|1308.24|1308.64|1308.14|0
1729762870000|2024-10-24 09:41:10|1308.69|1308.19|1308.74|1308.24|1308.74|1308.24|1308.69|1308.19|0
1729762880000|2024-10-24 09:41:20|1308.69|1308.19|1308.74|1308.24|1308.84|1308.34|1308.69|1308.19|0
1729762890000|2024-10-24 09:41:30|1308.79|1308.29|1308.99|1308.49|1308.99|1308.49|1308.79|1308.29|0
1729762900000|2024-10-24 09:41:40|1308.94|1308.44|1309.04|1308.54|1309.09|1308.59|1308.94|1308.44|0
1729762910000|2024-10-24 09:41:50|1309.09|1308.59|1309.14|1308.64|1309.14|1308.64|1309.09|1308.59|0
1729762920000|2024-10-24 09:42:00|1309.19|1308.69|1309.04|1308.54|1309.19|1308.69|1309.04|1308.54|0
1729762930000|2024-10-24 09:42:10|1308.99|1308.49|1308.94|1308.44|1308.99|1308.49|1308.94|1308.44|0
1729762940000|2024-10-24 09:42:20|1308.89|1308.39|1308.84|1308.34|1308.89|1308.39|1308.84|1308.34|0
1729762950000|2024-10-24 09:42:30|1308.89|1308.39|1308.89|1308.39|1308.89|1308.39|1308.89|1308.39|0
1729762960000|2024-10-24 09:42:40|1308.94|1308.44|1309.04|1308.54|1309.04|1308.54|1308.89|1308.39|0
1729762970000|2024-10-24 09:42:50|1309.09|1308.59|1309.19|1308.69|1309.19|1308.69|1309.09|1308.59|0
1729762980000|2024-10-24 09:43:00|1309.24|1308.74|1309.24|1308.74|1309.24|1308.74|1309.24|1308.74|0
1729762990000|2024-10-24 09:43:10|1309.29|1308.79|1308.89|1308.39|1309.49|1308.99|1308.89|1308.39|22
1729763000000|2024-10-24 09:43:20|1308.84|1308.34|1308.94|1308.44|1308.94|1308.44|1308.84|1308.34|0
1729763010000|2024-10-24 09:43:30|1308.89|1308.39|1308.84|1308.34|1308.94|1308.44|1308.84|1308.34|0
1729763020000|2024-10-24 09:43:40|1308.79|1308.29|1308.74|1308.24|1308.84|1308.34|1308.74|1308.24|0
1729763030000|2024-10-24 09:43:50|1308.69|1308.19|1308.74|1308.24|1308.74|1308.24|1308.69|1308.19|0
1729763050000|2024-10-24 09:44:10|1308.79|1308.29|1308.84|1308.34|1308.84|1308.34|1308.79|1308.29|0
1729763070000|2024-10-24 09:44:30|1308.79|1308.29|1308.84|1308.34|1308.84|1308.34|1308.79|1308.29|0
1729763080000|2024-10-24 09:44:40|1308.79|1308.29|1308.89|1308.39|1308.89|1308.39|1308.79|1308.29|0
1729763090000|2024-10-24 09:44:50|1308.84|1308.34|1309.29|1308.79|1309.39|1308.89|1308.84|1308.34|7
1729763100000|2024-10-24 09:45:00|1309.24|1308.74|1309.14|1308.64|1309.34|1308.84|1309.14|1308.64|0
1729763110000|2024-10-24 09:45:10|1309.09|1308.59|1309.14|1308.64|1309.14|1308.64|1308.94|1308.44|0
1729763120000|2024-10-24 09:45:20|1309.09|1308.59|1308.94|1308.44|1309.14|1308.64|1308.94|1308.44|0
1729763130000|2024-10-24 09:45:30|1308.99|1308.49|1308.49|1307.99|1309.04|1308.54|1308.44|1307.94|60
1729763140000|2024-10-24 09:45:40|1308.44|1307.94|1308.59|1308.09|1308.64|1308.14|1308.44|1307.94|0
1729763150000|2024-10-24 09:45:50|1308.64|1308.14|1309.14|1308.64|1309.14|1308.64|1308.64|1308.14|0
1729763160000|2024-10-24 09:46:00|1309.19|1308.69|1309.29|1308.79|1309.29|1308.79|1309.19|1308.69|0
1729763170000|2024-10-24 09:46:10|1309.34|1308.84|1309.49|1308.99|1309.49|1308.99|1309.34|1308.84|0
1729763180000|2024-10-24 09:46:20|1309.59|1309.09|1310.04|1309.54|1310.04|1309.54|1309.59|1309.09|0
1729763190000|2024-10-24 09:46:30|1309.99|1309.49|1309.84|1309.34|1309.99|1309.49|1309.84|1309.34|0
1729763210000|2024-10-24 09:46:50|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|0
1729763220000|2024-10-24 09:47:00|1309.94|1309.44|1310.09|1309.59|1310.14|1309.64|1309.94|1309.44|0
1729763230000|2024-10-24 09:47:10|1310.04|1309.54|1310.09|1309.59|1310.09|1309.59|1310.04|1309.54|0
1729763240000|2024-10-24 09:47:20|1310.04|1309.54|1310.09|1309.59|1310.09|1309.59|1310.04|1309.54|0
1729763250000|2024-10-24 09:47:30|1310.19|1309.69|1310.19|1309.69|1310.19|1309.69|1310.19|1309.69|0
1729763260000|2024-10-24 09:47:40|1310.24|1309.74|1310.24|1309.74|1310.24|1309.74|1310.24|1309.74|0
1729763310000|2024-10-24 09:48:30|1310.19|1309.69|1310.09|1309.59|1310.19|1309.69|1310.09|1309.59|0
1729763340000|2024-10-24 09:49:00|1309.99|1309.49|1309.69|1309.19|1309.99|1309.49|1309.64|1309.14|0
1729763350000|2024-10-24 09:49:10|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|0
1729763390000|2024-10-24 09:49:50|1309.89|1309.39|1309.84|1309.34|1309.89|1309.39|1309.84|1309.34|0
1729763400000|2024-10-24 09:50:00|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|0
1729763410000|2024-10-24 09:50:10|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|0
1729763460000|2024-10-24 09:51:00|1309.79|1309.29|1309.64|1309.14|1309.79|1309.29|1309.64|1309.14|0
1729763470000|2024-10-24 09:51:10|1309.49|1308.99|1309.49|1308.99|1309.49|1308.99|1309.34|1308.84|0
1729763480000|2024-10-24 09:51:20|1309.44|1308.94|1309.49|1308.99|1309.49|1308.99|1309.44|1308.94|0
1729763490000|2024-10-24 09:51:30|1309.54|1309.04|1309.89|1309.39|1309.89|1309.39|1309.54|1309.04|0
1729763500000|2024-10-24 09:51:40|1309.94|1309.44|1309.99|1309.49|1309.99|1309.49|1309.94|1309.44|0
1729763510000|2024-10-24 09:51:50|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|0
1729763520000|2024-10-24 09:52:00|1309.89|1309.39|1309.94|1309.44|1309.94|1309.44|1309.89|1309.39|0
1729763530000|2024-10-24 09:52:10|1310.14|1309.64|1310.19|1309.69|1310.19|1309.69|1310.14|1309.64|0
1729763540000|2024-10-24 09:52:20|1310.24|1309.74|1310.49|1309.99|1310.49|1309.99|1310.24|1309.74|3
1729763550000|2024-10-24 09:52:30|1310.44|1309.94|1310.34|1309.84|1310.44|1309.94|1310.34|1309.84|0
1729763560000|2024-10-24 09:52:40|1310.39|1309.89|1310.64|1310.14|1310.69|1310.19|1310.39|1309.89|0
1729763570000|2024-10-24 09:52:50|1310.59|1310.09|1310.59|1310.09|1310.59|1310.09|1310.54|1310.04|0
1729763580000|2024-10-24 09:53:00|1310.64|1310.14|1310.89|1310.39|1310.89|1310.39|1310.64|1310.14|0
1729763610000|2024-10-24 09:53:30|1311.09|1310.59|1311.49|1310.99|1311.49|1310.99|1311.09|1310.59|0
1729763630000|2024-10-24 09:53:50|1311.44|1310.94|1311.39|1310.89|1311.44|1310.94|1311.39|1310.89|0
1729763640000|2024-10-24 09:54:00|1311.34|1310.84|1311.34|1310.84|1311.34|1310.84|1311.34|1310.84|0
1729763670000|2024-10-24 09:54:30|1311.39|1310.89|1311.39|1310.89|1311.39|1310.89|1311.39|1310.89|0
1729763680000|2024-10-24 09:54:40|1311.34|1310.84|1310.94|1310.44|1311.34|1310.84|1310.94|1310.44|0
1729763690000|2024-10-24 09:54:50|1310.99|1310.49|1310.94|1310.44|1310.99|1310.49|1310.89|1310.39|0
1729763700000|2024-10-24 09:55:00|1310.89|1310.39|1310.94|1310.44|1310.94|1310.44|1310.89|1310.39|0
1729763710000|2024-10-24 09:55:10|1310.99|1310.49|1310.99|1310.49|1311.09|1310.59|1310.94|1310.44|0
1729763730000|2024-10-24 09:55:30|1311.04|1310.54|1310.99|1310.49|1311.04|1310.54|1310.99|1310.49|0
1729763740000|2024-10-24 09:55:40|1311.04|1310.54|1310.99|1310.49|1311.04|1310.54|1310.99|1310.49|0
1729763750000|2024-10-24 09:55:50|1311.04|1310.54|1311.19|1310.69|1311.19|1310.69|1311.04|1310.54|0
1729763760000|2024-10-24 09:56:00|1311.14|1310.64|1311.14|1310.64|1311.14|1310.64|1311.14|1310.64|0
1729763770000|2024-10-24 09:56:10|1311.19|1310.69|1311.29|1310.79|1311.49|1310.99|1311.19|1310.69|0
1729763780000|2024-10-24 09:56:20|1311.39|1310.89|1311.44|1310.94|1311.44|1310.94|1311.39|1310.89|0
1729763790000|2024-10-24 09:56:30|1311.49|1310.99|1311.54|1311.04|1311.54|1311.04|1311.49|1310.99|0
1729763800000|2024-10-24 09:56:40|1311.59|1311.09|1311.74|1311.24|1311.74|1311.24|1311.59|1311.09|4
1729763810000|2024-10-24 09:56:50|1311.79|1311.29|1312.04|1311.54|1312.04|1311.54|1311.79|1311.29|1
1729763820000|2024-10-24 09:57:00|1312.09|1311.59|1312.19|1311.69|1312.19|1311.69|1312.09|1311.59|0
1729763830000|2024-10-24 09:57:10|1312.24|1311.74|1312.34|1311.84|1312.49|1311.99|1312.24|1311.74|0
1729763840000|2024-10-24 09:57:20|1312.39|1311.89|1312.34|1311.84|1312.39|1311.89|1312.34|1311.84|0
1729763850000|2024-10-24 09:57:30|1312.29|1311.79|1312.29|1311.79|1312.29|1311.79|1312.29|1311.79|0
1729763860000|2024-10-24 09:57:40|1312.24|1311.74|1312.19|1311.69|1312.34|1311.84|1312.19|1311.69|6
1729763870000|2024-10-24 09:57:50|1312.04|1311.54|1312.04|1311.54|1312.04|1311.54|1312.04|1311.54|0
1729763880000|2024-10-24 09:58:00|1311.99|1311.49|1311.94|1311.44|1311.99|1311.49|1311.94|1311.44|0
1729763900000|2024-10-24 09:58:20|1311.79|1311.29|1311.79|1311.29|1311.79|1311.29|1311.79|1311.29|0
1729763910000|2024-10-24 09:58:30|1311.74|1311.24|1311.74|1311.24|1311.74|1311.24|1311.74|1311.24|0
1729763930000|2024-10-24 09:58:50|1311.79|1311.29|1312.14|1311.64|1312.19|1311.69|1311.79|1311.29|0
1729763940000|2024-10-24 09:59:00|1312.19|1311.69|1312.14|1311.64|1312.19|1311.69|1312.14|1311.64|0
1729763950000|2024-10-24 09:59:10|1312.19|1311.69|1312.19|1311.69|1312.19|1311.69|1312.19|1311.69|0
1729763960000|2024-10-24 09:59:20|1312.29|1311.79|1312.29|1311.79|1312.29|1311.79|1312.29|1311.79|0
1729763980000|2024-10-24 09:59:40|1312.34|1311.84|1312.29|1311.79|1312.34|1311.84|1312.29|1311.79|0
1729763990000|2024-10-24 09:59:50|1312.34|1311.84|1312.34|1311.84|1312.34|1311.84|1312.34|1311.84|0
1729764000000|2024-10-24 10:00:00|1312.39|1311.89|1312.34|1311.84|1312.59|1312.09|1312.34|1311.84|0
1729764010000|2024-10-24 10:00:10|1312.29|1311.79|1312.19|1311.69|1312.29|1311.79|1312.14|1311.64|0
1729764020000|2024-10-24 10:00:20|1312.24|1311.74|1312.29|1311.79|1312.34|1311.84|1312.24|1311.74|0
1729764040000|2024-10-24 10:00:40|1312.24|1311.74|1312.04|1311.54|1312.24|1311.74|1311.94|1311.44|0
1729764050000|2024-10-24 10:00:50|1312.24|1311.74|1312.24|1311.74|1312.29|1311.79|1312.24|1311.74|0
1729764060000|2024-10-24 10:01:00|1312.19|1311.69|1311.89|1311.39|1312.19|1311.69|1311.89|1311.39|0
1729764070000|2024-10-24 10:01:10|1311.84|1311.34|1311.69|1311.19|1311.84|1311.34|1311.64|1311.14|0
1729764100000|2024-10-24 10:01:40|1311.64|1311.14|1311.59|1311.09|1311.64|1311.14|1311.59|1311.09|0
1729764110000|2024-10-24 10:01:50|1311.64|1311.14|1311.64|1311.14|1311.64|1311.14|1311.64|1311.14|0
1729764120000|2024-10-24 10:02:00|1311.69|1311.19|1311.69|1311.19|1311.69|1311.19|1311.69|1311.19|0
1729764130000|2024-10-24 10:02:10|1311.64|1311.14|1311.64|1311.14|1311.64|1311.14|1311.64|1311.14|0
1729764140000|2024-10-24 10:02:20|1311.69|1311.19|1311.69|1311.19|1311.69|1311.19|1311.69|1311.19|0
1729764160000|2024-10-24 10:02:40|1311.74|1311.24|1311.84|1311.34|1311.89|1311.39|1311.74|1311.24|0
1729764170000|2024-10-24 10:02:50|1311.89|1311.39|1311.94|1311.44|1311.94|1311.44|1311.89|1311.39|0
1729764180000|2024-10-24 10:03:00|1312.04|1311.54|1312.04|1311.54|1312.04|1311.54|1312.04|1311.54|0
1729764190000|2024-10-24 10:03:10|1312.09|1311.59|1312.04|1311.54|1312.09|1311.59|1312.04|1311.54|0
1729764200000|2024-10-24 10:03:20|1312.09|1311.59|1312.29|1311.79|1312.29|1311.79|1312.09|1311.59|0
1729764210000|2024-10-24 10:03:30|1312.24|1311.74|1312.14|1311.64|1312.24|1311.74|1312.14|1311.64|0
1729764220000|2024-10-24 10:03:40|1312.09|1311.59|1311.89|1311.39|1312.09|1311.59|1311.84|1311.34|0
1729764230000|2024-10-24 10:03:50|1311.94|1311.44|1311.94|1311.44|1311.94|1311.44|1311.94|1311.44|0
1729764250000|2024-10-24 10:04:10|1311.89|1311.39|1311.89|1311.39|1311.89|1311.39|1311.89|1311.39|0
1729764260000|2024-10-24 10:04:20|1311.84|1311.34|1311.64|1311.14|1311.84|1311.34|1311.54|1311.04|0
1729764270000|2024-10-24 10:04:30|1311.59|1311.09|1311.49|1310.99|1311.59|1311.09|1311.49|1310.99|0
1729764280000|2024-10-24 10:04:40|1311.59|1311.09|1311.59|1311.09|1311.59|1311.09|1311.59|1311.09|1
1729764290000|2024-10-24 10:04:50|1311.54|1311.04|1311.54|1311.04|1311.54|1311.04|1311.54|1311.04|0
1729764350000|2024-10-24 10:05:50|1311.59|1311.09|1311.59|1311.09|1311.59|1311.09|1311.59|1311.09|0
1729764360000|2024-10-24 10:06:00|1311.64|1311.14|1311.74|1311.24|1311.74|1311.24|1311.64|1311.14|0
1729764370000|2024-10-24 10:06:10|1311.69|1311.19|1311.69|1311.19|1311.69|1311.19|1311.69|1311.19|0
1729764420000|2024-10-24 10:07:00|1311.74|1311.24|1312.04|1311.54|1312.14|1311.64|1311.74|1311.24|0
1729764430000|2024-10-24 10:07:10|1311.99|1311.49|1311.89|1311.39|1311.99|1311.49|1311.89|1311.39|0
1729764460000|2024-10-24 10:07:40|1311.74|1311.24|1311.79|1311.29|1311.79|1311.29|1311.74|1311.24|0
1729764470000|2024-10-24 10:07:50|1311.74|1311.24|1312.09|1311.59|1312.09|1311.59|1311.64|1311.14|0
1729764480000|2024-10-24 10:08:00|1311.99|1311.49|1311.99|1311.49|1311.99|1311.49|1311.99|1311.49|0
1729764500000|2024-10-24 10:08:20|1312.14|1311.64|1312.29|1311.79|1312.29|1311.79|1312.14|1311.64|0
1729764510000|2024-10-24 10:08:30|1312.34|1311.84|1312.34|1311.84|1312.34|1311.84|1312.34|1311.84|0
1729764530000|2024-10-24 10:08:50|1312.29|1311.79|1312.19|1311.69|1312.29|1311.79|1312.19|1311.69|0
1729764540000|2024-10-24 10:09:00|1312.09|1311.59|1312.09|1311.59|1312.09|1311.59|1312.09|1311.59|0
1729764550000|2024-10-24 10:09:10|1312.14|1311.64|1312.14|1311.64|1312.14|1311.64|1312.14|1311.64|0
1729764580000|2024-10-24 10:09:40|1312.19|1311.69|1312.44|1311.94|1312.44|1311.94|1312.19|1311.69|0
1729764590000|2024-10-24 10:09:50|1312.49|1311.99|1312.49|1311.99|1312.54|1312.04|1312.49|1311.99|0
1729764600000|2024-10-24 10:10:00|1312.44|1311.94|1312.54|1312.04|1312.54|1312.04|1312.39|1311.89|0
1729764610000|2024-10-24 10:10:10|1312.49|1311.99|1312.49|1311.99|1312.49|1311.99|1312.49|1311.99|0
1729764630000|2024-10-24 10:10:30|1312.54|1312.04|1312.34|1311.84|1312.54|1312.04|1312.29|1311.79|0
1729764640000|2024-10-24 10:10:40|1312.29|1311.79|1312.29|1311.79|1312.29|1311.79|1312.19|1311.69|0
1729764650000|2024-10-24 10:10:50|1312.44|1311.94|1312.44|1311.94|1312.44|1311.94|1312.44|1311.94|0
1729764660000|2024-10-24 10:11:00|1312.49|1311.99|1312.39|1311.89|1312.49|1311.99|1312.39|1311.89|0
1729764670000|2024-10-24 10:11:10|1312.49|1311.99|1312.49|1311.99|1312.49|1311.99|1312.49|1311.99|0
1729764680000|2024-10-24 10:11:20|1312.54|1312.04|1312.54|1312.04|1312.54|1312.04|1312.54|1312.04|0
1729764690000|2024-10-24 10:11:30|1312.49|1311.99|1312.44|1311.94|1312.49|1311.99|1312.39|1311.89|0
1729764710000|2024-10-24 10:11:50|1312.39|1311.89|1312.39|1311.89|1312.39|1311.89|1312.39|1311.89|0
1729764720000|2024-10-24 10:12:00|1312.34|1311.84|1312.29|1311.79|1312.34|1311.84|1312.24|1311.74|0
1729764730000|2024-10-24 10:12:10|1312.19|1311.69|1312.14|1311.64|1312.19|1311.69|1312.14|1311.64|0
1729764750000|2024-10-24 10:12:30|1312.19|1311.69|1312.44|1311.94|1312.49|1311.99|1312.19|1311.69|0
1729764760000|2024-10-24 10:12:40|1312.39|1311.89|1312.39|1311.89|1312.39|1311.89|1312.39|1311.89|0
1729764770000|2024-10-24 10:12:50|1312.44|1311.94|1312.49|1311.99|1312.49|1311.99|1312.44|1311.94|0
1729764800000|2024-10-24 10:13:20|1312.39|1311.89|1312.39|1311.89|1312.39|1311.89|1312.39|1311.89|0
1729764810000|2024-10-24 10:13:30|1312.44|1311.94|1312.54|1312.04|1312.54|1312.04|1312.44|1311.94|0
1729764830000|2024-10-24 10:13:50|1312.49|1311.99|1312.44|1311.94|1312.49|1311.99|1312.44|1311.94|0
1729764840000|2024-10-24 10:14:00|1312.54|1312.04|1312.54|1312.04|1312.54|1312.04|1312.54|1312.04|0
1729764850000|2024-10-24 10:14:10|1312.49|1311.99|1312.49|1311.99|1312.49|1311.99|1312.49|1311.99|0
1729764890000|2024-10-24 10:14:50|1312.59|1312.09|1312.59|1312.09|1312.69|1312.19|1312.54|1312.04|4
1729764910000|2024-10-24 10:15:10|1312.64|1312.14|1312.69|1312.19|1312.74|1312.24|1312.64|1312.14|0
1729764920000|2024-10-24 10:15:20|1312.74|1312.24|1312.69|1312.19|1312.74|1312.24|1312.69|1312.19|0
1729764930000|2024-10-24 10:15:30|1312.74|1312.24|1312.74|1312.24|1312.74|1312.24|1312.74|1312.24|0
1729764940000|2024-10-24 10:15:40|1312.69|1312.19|1312.69|1312.19|1312.69|1312.19|1312.69|1312.19|0
1729764960000|2024-10-24 10:16:00|1312.74|1312.24|1312.69|1312.19|1312.74|1312.24|1312.69|1312.19|0
1729764970000|2024-10-24 10:16:10|1312.74|1312.24|1312.79|1312.29|1312.84|1312.34|1312.74|1312.24|0
1729764990000|2024-10-24 10:16:30|1312.84|1312.34|1312.84|1312.34|1312.84|1312.34|1312.84|1312.34|0
1729765000000|2024-10-24 10:16:40|1312.79|1312.29|1312.79|1312.29|1312.79|1312.29|1312.79|1312.29|0
1729765010000|2024-10-24 10:16:50|1312.69|1312.19|1312.64|1312.14|1312.69|1312.19|1312.64|1312.14|1
1729765030000|2024-10-24 10:17:10|1312.69|1312.19|1312.74|1312.24|1312.74|1312.24|1312.69|1312.19|0
1729765040000|2024-10-24 10:17:20|1312.79|1312.29|1312.89|1312.39|1312.94|1312.44|1312.79|1312.29|0
1729765050000|2024-10-24 10:17:30|1312.94|1312.44|1312.94|1312.44|1312.94|1312.44|1312.89|1312.39|0
1729765060000|2024-10-24 10:17:40|1313.14|1312.64|1313.14|1312.64|1313.14|1312.64|1313.09|1312.59|0
1729765070000|2024-10-24 10:17:50|1313.09|1312.59|1313.04|1312.54|1313.09|1312.59|1313.04|1312.54|0
1729765090000|2024-10-24 10:18:10|1313.09|1312.59|1313.24|1312.74|1313.24|1312.74|1313.09|1312.59|0
1729765100000|2024-10-24 10:18:20|1313.44|1312.94|1313.34|1312.84|1313.44|1312.94|1313.29|1312.79|0
1729765110000|2024-10-24 10:18:30|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|0
1729765120000|2024-10-24 10:18:40|1313.44|1312.94|1313.39|1312.89|1313.44|1312.94|1313.39|1312.89|0
1729765130000|2024-10-24 10:18:50|1313.44|1312.94|1313.39|1312.89|1313.44|1312.94|1313.39|1312.89|0
1729765150000|2024-10-24 10:19:10|1313.44|1312.94|1313.29|1312.79|1313.44|1312.94|1313.24|1312.74|0
1729765160000|2024-10-24 10:19:20|1313.39|1312.89|1313.34|1312.84|1313.39|1312.89|1313.34|1312.84|0
1729765180000|2024-10-24 10:19:40|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|1313.34|1312.84|0
1729765200000|2024-10-24 10:20:00|1313.34|1312.84|1313.34|1312.84|1313.39|1312.89|1313.34|1312.84|0
1729765210000|2024-10-24 10:20:10|1313.29|1312.79|1313.29|1312.79|1313.29|1312.79|1313.29|1312.79|0
1729765240000|2024-10-24 10:20:40|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|1313.29|1312.79|1
1729765250000|2024-10-24 10:20:50|1313.39|1312.89|1313.34|1312.84|1313.44|1312.94|1313.34|1312.84|0
1729765260000|2024-10-24 10:21:00|1313.24|1312.74|1313.14|1312.64|1313.24|1312.74|1313.14|1312.64|0
1729765270000|2024-10-24 10:21:10|1312.99|1312.49|1312.79|1312.29|1312.99|1312.49|1312.79|1312.29|0
1729765280000|2024-10-24 10:21:20|1312.84|1312.34|1312.79|1312.29|1312.84|1312.34|1312.79|1312.29|0
1729765290000|2024-10-24 10:21:30|1312.84|1312.34|1312.89|1312.39|1312.89|1312.39|1312.84|1312.34|0
1729765300000|2024-10-24 10:21:40|1312.94|1312.44|1312.94|1312.44|1312.94|1312.44|1312.94|1312.44|0
1729765310000|2024-10-24 10:21:50|1312.99|1312.49|1313.04|1312.54|1313.04|1312.54|1312.99|1312.49|0
1729765320000|2024-10-24 10:22:00|1312.99|1312.49|1312.99|1312.49|1312.99|1312.49|1312.99|1312.49|0
1729765330000|2024-10-24 10:22:10|1312.94|1312.44|1312.94|1312.44|1312.94|1312.44|1312.94|1312.44|0
1729765340000|2024-10-24 10:22:20|1312.84|1312.34|1312.69|1312.19|1312.84|1312.34|1312.69|1312.19|0
1729765350000|2024-10-24 10:22:30|1312.74|1312.24|1312.69|1312.19|1312.74|1312.24|1312.69|1312.19|0
1729765360000|2024-10-24 10:22:40|1312.64|1312.14|1312.54|1312.04|1312.64|1312.14|1312.44|1311.94|0
1729765370000|2024-10-24 10:22:50|1312.59|1312.09|1312.74|1312.24|1312.74|1312.24|1312.59|1312.09|0
1729765380000|2024-10-24 10:23:00|1312.79|1312.29|1312.79|1312.29|1312.79|1312.29|1312.74|1312.24|0
1729765390000|2024-10-24 10:23:10|1312.99|1312.49|1313.04|1312.54|1313.09|1312.59|1312.99|1312.49|7
1729765400000|2024-10-24 10:23:20|1312.99|1312.49|1313.04|1312.54|1313.04|1312.54|1312.99|1312.49|0
1729765410000|2024-10-24 10:23:30|1312.99|1312.49|1313.34|1312.84|1313.34|1312.84|1312.89|1312.39|0
1729765420000|2024-10-24 10:23:40|1313.29|1312.79|1313.24|1312.74|1313.34|1312.84|1313.19|1312.69|0
1729765440000|2024-10-24 10:24:00|1313.19|1312.69|1313.24|1312.74|1313.24|1312.74|1313.19|1312.69|0
1729765450000|2024-10-24 10:24:10|1313.19|1312.69|1313.09|1312.59|1313.24|1312.74|1313.09|1312.59|0
1729765460000|2024-10-24 10:24:20|1312.99|1312.49|1313.09|1312.59|1313.09|1312.59|1312.99|1312.49|0
1729765470000|2024-10-24 10:24:30|1313.04|1312.54|1312.84|1312.34|1313.04|1312.54|1312.79|1312.29|0
1729765480000|2024-10-24 10:24:40|1312.89|1312.39|1312.89|1312.39|1312.89|1312.39|1312.89|1312.39|0
1729765490000|2024-10-24 10:24:50|1312.84|1312.34|1312.84|1312.34|1312.84|1312.34|1312.84|1312.34|0
1729765500000|2024-10-24 10:25:00|1312.79|1312.29|1312.69|1312.19|1312.84|1312.34|1312.69|1312.19|0
1729765510000|2024-10-24 10:25:10|1312.64|1312.14|1312.59|1312.09|1312.64|1312.14|1312.59|1312.09|0
1729765520000|2024-10-24 10:25:20|1312.64|1312.14|1312.69|1312.19|1312.69|1312.19|1312.64|1312.14|0
1729765530000|2024-10-24 10:25:30|1312.64|1312.14|1313.04|1312.54|1313.04|1312.54|1312.64|1312.14|1
1729765540000|2024-10-24 10:25:40|1313.09|1312.59|1313.09|1312.59|1313.09|1312.59|1313.04|1312.54|0
1729765550000|2024-10-24 10:25:50|1313.04|1312.54|1312.99|1312.49|1313.09|1312.59|1312.99|1312.49|0
1729765560000|2024-10-24 10:26:00|1312.94|1312.44|1312.94|1312.44|1312.94|1312.44|1312.89|1312.39|0
1729765570000|2024-10-24 10:26:10|1312.99|1312.49|1312.99|1312.49|1312.99|1312.49|1312.94|1312.44|0
1729765590000|2024-10-24 10:26:30|1313.04|1312.54|1312.94|1312.44|1313.04|1312.54|1312.94|1312.44|0
1729765610000|2024-10-24 10:26:50|1312.89|1312.39|1312.94|1312.44|1312.94|1312.44|1312.89|1312.39|0
1729765620000|2024-10-24 10:27:00|1312.89|1312.39|1312.94|1312.44|1312.94|1312.44|1312.89|1312.39|0
1729765640000|2024-10-24 10:27:20|1312.89|1312.39|1312.84|1312.34|1312.89|1312.39|1312.84|1312.34|0
1729765650000|2024-10-24 10:27:30|1312.89|1312.39|1312.84|1312.34|1312.89|1312.39|1312.84|1312.34|0
1729765660000|2024-10-24 10:27:40|1312.89|1312.39|1312.89|1312.39|1312.89|1312.39|1312.89|1312.39|0
1729765680000|2024-10-24 10:28:00|1312.84|1312.34|1312.84|1312.34|1312.89|1312.39|1312.84|1312.34|0
1729765700000|2024-10-24 10:28:20|1312.79|1312.29|1312.44|1311.94|1312.79|1312.29|1312.39|1311.89|0
1729765710000|2024-10-24 10:28:30|1312.34|1311.84|1312.24|1311.74|1312.34|1311.84|1312.24|1311.74|0
1729765730000|2024-10-24 10:28:50|1312.29|1311.79|1312.49|1311.99|1312.49|1311.99|1312.29|1311.79|0
1729765760000|2024-10-24 10:29:20|1312.29|1311.79|1312.29|1311.79|1312.34|1311.84|1312.29|1311.79|0
1729765770000|2024-10-24 10:29:30|1312.34|1311.84|1312.34|1311.84|1312.39|1311.89|1312.34|1311.84|0
1729765780000|2024-10-24 10:29:40|1312.29|1311.79|1312.29|1311.79|1312.29|1311.79|1312.29|1311.79|0
1729765790000|2024-10-24 10:29:50|1312.34|1311.84|1312.24|1311.74|1312.34|1311.84|1312.19|1311.69|0
1729765800000|2024-10-24 10:30:00|1312.19|1311.69|1312.19|1311.69|1312.19|1311.69|1312.14|1311.64|0
1729765810000|2024-10-24 10:30:10|1312.24|1311.74|1312.24|1311.74|1312.29|1311.79|1312.19|1311.69|0
1729765820000|2024-10-24 10:30:20|1312.29|1311.79|1312.29|1311.79|1312.29|1311.79|1312.24|1311.74|0
1729765830000|2024-10-24 10:30:30|1312.24|1311.74|1312.24|1311.74|1312.29|1311.79|1312.24|1311.74|0
1729765840000|2024-10-24 10:30:40|1312.19|1311.69|1312.09|1311.59|1312.19|1311.69|1312.09|1311.59|0
1729765850000|2024-10-24 10:30:50|1312.14|1311.64|1312.19|1311.69|1312.19|1311.69|1312.14|1311.64|0
1729765860000|2024-10-24 10:31:00|1312.14|1311.64|1312.19|1311.69|1312.19|1311.69|1312.14|1311.64|0
1729765870000|2024-10-24 10:31:10|1312.24|1311.74|1312.19|1311.69|1312.24|1311.74|1312.19|1311.69|0
1729765880000|2024-10-24 10:31:20|1312.14|1311.64|1312.14|1311.64|1312.14|1311.64|1312.14|1311.64|0
1729765890000|2024-10-24 10:31:30|1312.19|1311.69|1312.19|1311.69|1312.19|1311.69|1312.19|1311.69|0
1729765900000|2024-10-24 10:31:40|1312.24|1311.74|1312.24|1311.74|1312.24|1311.74|1312.24|1311.74|0
1729765910000|2024-10-24 10:31:50|1312.14|1311.64|1312.04|1311.54|1312.14|1311.64|1311.99|1311.49|0
1729765920000|2024-10-24 10:32:00|1312.09|1311.59|1311.99|1311.49|1312.09|1311.59|1311.99|1311.49|0
1729765930000|2024-10-24 10:32:10|1312.04|1311.54|1311.94|1311.44|1312.04|1311.54|1311.94|1311.44|0
1729765940000|2024-10-24 10:32:20|1311.99|1311.49|1311.94|1311.44|1311.99|1311.49|1311.94|1311.44|0
1729765950000|2024-10-24 10:32:30|1311.99|1311.49|1311.99|1311.49|1311.99|1311.49|1311.94|1311.44|0
1729765960000|2024-10-24 10:32:40|1311.94|1311.44|1311.94|1311.44|1311.99|1311.49|1311.94|1311.44|0
1729765970000|2024-10-24 10:32:50|1311.99|1311.49|1311.94|1311.44|1311.99|1311.49|1311.94|1311.44|0
1729765980000|2024-10-24 10:33:00|1311.89|1311.39|1311.89|1311.39|1311.89|1311.39|1311.89|1311.39|0
1729765990000|2024-10-24 10:33:10|1311.84|1311.34|1311.84|1311.34|1311.84|1311.34|1311.84|1311.34|0
1729766000000|2024-10-24 10:33:20|1311.89|1311.39|1311.89|1311.39|1311.89|1311.39|1311.89|1311.39|0
1729766010000|2024-10-24 10:33:30|1311.94|1311.44|1311.94|1311.44|1311.94|1311.44|1311.94|1311.44|0
1729766020000|2024-10-24 10:33:40|1311.99|1311.49|1312.09|1311.59|1312.09|1311.59|1311.99|1311.49|0
1729766030000|2024-10-24 10:33:50|1312.14|1311.64|1312.14|1311.64|1312.29|1311.79|1312.14|1311.64|0
1729766040000|2024-10-24 10:34:00|1312.09|1311.59|1312.09|1311.59|1312.14|1311.64|1312.09|1311.59|0
1729766050000|2024-10-24 10:34:10|1312.14|1311.64|1312.09|1311.59|1312.14|1311.64|1312.04|1311.54|0
1729766060000|2024-10-24 10:34:20|1311.99|1311.49|1312.04|1311.54|1312.04|1311.54|1311.99|1311.49|0
1729766070000|2024-10-24 10:34:30|1311.99|1311.49|1312.09|1311.59|1312.09|1311.59|1311.99|1311.49|0
1729766080000|2024-10-24 10:34:40|1312.14|1311.64|1312.19|1311.69|1312.19|1311.69|1312.14|1311.64|0
1729766100000|2024-10-24 10:35:00|1312.14|1311.64|1312.14|1311.64|1312.14|1311.64|1312.09|1311.59|0
1729766110000|2024-10-24 10:35:10|1312.09|1311.59|1312.09|1311.59|1312.14|1311.64|1312.09|1311.59|0
1729766120000|2024-10-24 10:35:20|1312.14|1311.64|1312.19|1311.69|1312.19|1311.69|1312.14|1311.64|0
1729766130000|2024-10-24 10:35:30|1312.24|1311.74|1312.24|1311.74|1312.24|1311.74|1312.24|1311.74|0
1729766140000|2024-10-24 10:35:40|1312.29|1311.79|1312.44|1311.94|1312.49|1311.99|1312.29|1311.79|0
1729766150000|2024-10-24 10:35:50|1312.49|1311.99|1312.64|1312.14|1312.69|1312.19|1312.49|1311.99|0
1729766160000|2024-10-24 10:36:00|1312.69|1312.19|1312.59|1312.09|1312.69|1312.19|1312.54|1312.04|0
1729766180000|2024-10-24 10:36:20|1312.54|1312.04|1312.54|1312.04|1312.54|1312.04|1312.54|1312.04|0
1729766190000|2024-10-24 10:36:30|1312.59|1312.09|1312.54|1312.04|1312.59|1312.09|1312.54|1312.04|0
1729766200000|2024-10-24 10:36:40|1312.59|1312.09|1312.59|1312.09|1312.59|1312.09|1312.59|1312.09|0
1729766210000|2024-10-24 10:36:50|1312.64|1312.14|1312.54|1312.04|1312.64|1312.14|1312.49|1311.99|0
1729766220000|2024-10-24 10:37:00|1312.49|1311.99|1312.54|1312.04|1312.59|1312.09|1312.49|1311.99|0
1729766230000|2024-10-24 10:37:10|1312.49|1311.99|1312.49|1311.99|1312.54|1312.04|1312.49|1311.99|0
1729766240000|2024-10-24 10:37:20|1312.39|1311.89|1312.39|1311.89|1312.39|1311.89|1312.39|1311.89|0
1729766250000|2024-10-24 10:37:30|1312.34|1311.84|1312.39|1311.89|1312.39|1311.89|1312.34|1311.84|0
1729766260000|2024-10-24 10:37:40|1312.34|1311.84|1312.34|1311.84|1312.39|1311.89|1312.34|1311.84|0
1729766270000|2024-10-24 10:37:50|1312.39|1311.89|1312.39|1311.89|1312.39|1311.89|1312.34|1311.84|0
1729766280000|2024-10-24 10:38:00|1312.44|1311.94|1312.34|1311.84|1312.44|1311.94|1312.34|1311.84|0
1729766290000|2024-10-24 10:38:10|1312.24|1311.74|1312.24|1311.74|1312.24|1311.74|1312.19|1311.69|0
1729766300000|2024-10-24 10:38:20|1312.19|1311.69|1312.14|1311.64|1312.24|1311.74|1312.14|1311.64|0
1729766310000|2024-10-24 10:38:30|1312.19|1311.69|1312.19|1311.69|1312.19|1311.69|1312.14|1311.64|0
1729766340000|2024-10-24 10:39:00|1312.14|1311.64|1312.14|1311.64|1312.14|1311.64|1312.14|1311.64|1
1729766350000|2024-10-24 10:39:10|1312.24|1311.74|1312.44|1311.94|1312.49|1311.99|1312.24|1311.74|0
1729766360000|2024-10-24 10:39:20|1312.34|1311.84|1312.34|1311.84|1312.34|1311.84|1312.19|1311.69|22
1729766370000|2024-10-24 10:39:30|1312.39|1311.89|1312.39|1311.89|1312.49|1311.99|1312.39|1311.89|0
1729766380000|2024-10-24 10:39:40|1312.44|1311.94|1312.39|1311.89|1312.44|1311.94|1312.39|1311.89|0
1729766390000|2024-10-24 10:39:50|1312.34|1311.84|1312.34|1311.84|1312.34|1311.84|1312.29|1311.79|0
1729766400000|2024-10-24 10:40:00|1312.29|1311.79|1312.04|1311.54|1312.34|1311.84|1312.04|1311.54|0
1729766410000|2024-10-24 10:40:10|1311.99|1311.49|1311.99|1311.49|1311.99|1311.49|1311.99|1311.49|0
1729766420000|2024-10-24 10:40:20|1311.94|1311.44|1311.94|1311.44|1311.94|1311.44|1311.89|1311.39|0
1729766430000|2024-10-24 10:40:30|1311.89|1311.39|1311.89|1311.39|1311.89|1311.39|1311.89|1311.39|0
1729766450000|2024-10-24 10:40:50|1311.94|1311.44|1311.94|1311.44|1311.94|1311.44|1311.94|1311.44|0
1729766460000|2024-10-24 10:41:00|1311.99|1311.49|1311.99|1311.49|1311.99|1311.49|1311.94|1311.44|0
1729766490000|2024-10-24 10:41:30|1311.94|1311.44|1311.94|1311.44|1311.99|1311.49|1311.94|1311.44|0
1729766500000|2024-10-24 10:41:40|1311.89|1311.39|1311.79|1311.29|1311.89|1311.39|1311.79|1311.29|0
1729766510000|2024-10-24 10:41:50|1311.84|1311.34|1311.79|1311.29|1311.84|1311.34|1311.79|1311.29|0
1729766520000|2024-10-24 10:42:00|1311.84|1311.34|1311.74|1311.24|1311.84|1311.34|1311.69|1311.19|0
1729766530000|2024-10-24 10:42:10|1311.69|1311.19|1311.74|1311.24|1311.74|1311.24|1311.69|1311.19|0
1729766540000|2024-10-24 10:42:20|1311.79|1311.29|1311.74|1311.24|1311.79|1311.29|1311.74|1311.24|0
1729766550000|2024-10-24 10:42:30|1311.79|1311.29|1311.79|1311.29|1311.79|1311.29|1311.74|1311.24|0
1729766570000|2024-10-24 10:42:50|1311.84|1311.34|1311.79|1311.29|1311.84|1311.34|1311.79|1311.29|0
1729766580000|2024-10-24 10:43:00|1311.84|1311.34|1311.84|1311.34|1311.89|1311.39|1311.84|1311.34|0
1729766610000|2024-10-24 10:43:30|1311.79|1311.29|1311.79|1311.29|1311.84|1311.34|1311.79|1311.29|0
1729766620000|2024-10-24 10:43:40|1311.84|1311.34|1311.79|1311.29|1311.84|1311.34|1311.79|1311.29|0
1729766630000|2024-10-24 10:43:50|1311.84|1311.34|1311.79|1311.29|1311.84|1311.34|1311.79|1311.29|0
1729766640000|2024-10-24 10:44:00|1311.74|1311.24|1311.74|1311.24|1311.74|1311.24|1311.74|1311.24|0
1729766650000|2024-10-24 10:44:10|1311.79|1311.29|1311.84|1311.34|1311.84|1311.34|1311.79|1311.29|0
1729766660000|2024-10-24 10:44:20|1311.79|1311.29|1311.89|1311.39|1311.89|1311.39|1311.79|1311.29|0
1729766670000|2024-10-24 10:44:30|1311.94|1311.44|1312.04|1311.54|1312.09|1311.59|1311.94|1311.44|0
1729766700000|2024-10-24 10:45:00|1312.09|1311.59|1312.24|1311.74|1312.29|1311.79|1312.09|1311.59|0
1729766710000|2024-10-24 10:45:10|1312.19|1311.69|1312.19|1311.69|1312.19|1311.69|1312.19|1311.69|0
1729766720000|2024-10-24 10:45:20|1312.24|1311.74|1312.09|1311.59|1312.24|1311.74|1312.09|1311.59|0
1729766740000|2024-10-24 10:45:40|1312.04|1311.54|1312.04|1311.54|1312.04|1311.54|1311.99|1311.49|0
1729766750000|2024-10-24 10:45:50|1312.09|1311.59|1312.24|1311.74|1312.24|1311.74|1312.09|1311.59|0
1729766760000|2024-10-24 10:46:00|1312.19|1311.69|1311.99|1311.49|1312.19|1311.69|1311.99|1311.49|0
1729766770000|2024-10-24 10:46:10|1312.04|1311.54|1311.99|1311.49|1312.04|1311.54|1311.99|1311.49|0
1729766780000|2024-10-24 10:46:20|1311.89|1311.39|1311.94|1311.44|1311.94|1311.44|1311.89|1311.39|0
1729766790000|2024-10-24 10:46:30|1311.89|1311.39|1311.89|1311.39|1311.94|1311.44|1311.89|1311.39|0
1729766800000|2024-10-24 10:46:40|1311.94|1311.44|1311.89|1311.39|1311.99|1311.49|1311.89|1311.39|0
1729766810000|2024-10-24 10:46:50|1311.79|1311.29|1311.84|1311.34|1311.89|1311.39|1311.79|1311.29|0
1729766820000|2024-10-24 10:47:00|1311.89|1311.39|1311.89|1311.39|1311.94|1311.44|1311.89|1311.39|0
1729766830000|2024-10-24 10:47:10|1311.94|1311.44|1311.94|1311.44|1311.94|1311.44|1311.89|1311.39|0
1729766840000|2024-10-24 10:47:20|1311.89|1311.39|1311.89|1311.39|1311.94|1311.44|1311.89|1311.39|0
1729766850000|2024-10-24 10:47:30|1311.94|1311.44|1311.89|1311.39|1311.94|1311.44|1311.89|1311.39|0
1729766860000|2024-10-24 10:47:40|1311.84|1311.34|1311.54|1311.04|1311.84|1311.34|1311.54|1311.04|7
1729766870000|2024-10-24 10:47:50|1311.49|1310.99|1311.39|1310.89|1311.49|1310.99|1311.39|1310.89|0
1729766900000|2024-10-24 10:48:20|1311.24|1310.74|1311.34|1310.84|1311.34|1310.84|1311.24|1310.74|0
1729766930000|2024-10-24 10:48:50|1311.39|1310.89|1311.39|1310.89|1311.39|1310.89|1311.39|1310.89|0
1729766940000|2024-10-24 10:49:00|1311.34|1310.84|1311.19|1310.69|1311.34|1310.84|1311.19|1310.69|0
1729766950000|2024-10-24 10:49:10|1311.29|1310.79|1311.34|1310.84|1311.34|1310.84|1311.29|1310.79|1
1729767000000|2024-10-24 10:50:00|1311.44|1310.94|1311.49|1310.99|1311.49|1310.99|1311.44|1310.94|0
1729767020000|2024-10-24 10:50:20|1311.39|1310.89|1310.09|1309.59|1311.39|1310.89|1309.99|1309.49|0
1729767030000|2024-10-24 10:50:30|1310.04|1309.54|1310.04|1309.54|1310.04|1309.54|1309.99|1309.49|0
1729767040000|2024-10-24 10:50:40|1310.09|1309.59|1310.09|1309.59|1310.09|1309.59|1310.09|1309.59|0
1729767050000|2024-10-24 10:50:50|1310.49|1309.99|1310.49|1309.99|1310.49|1309.99|1310.49|1309.99|0
1729767080000|2024-10-24 10:51:20|1310.69|1310.19|1310.69|1310.19|1310.69|1310.19|1310.69|1310.19|0
1729767090000|2024-10-24 10:51:30|1310.84|1310.34|1310.59|1310.09|1310.84|1310.34|1310.59|1310.09|0
1729767100000|2024-10-24 10:51:40|1310.54|1310.04|1310.54|1310.04|1310.54|1310.04|1310.54|1310.04|0
1729767120000|2024-10-24 10:52:00|1310.39|1309.89|1310.34|1309.84|1310.39|1309.89|1310.29|1309.79|0
1729767130000|2024-10-24 10:52:10|1310.39|1309.89|1310.64|1310.14|1310.64|1310.14|1310.39|1309.89|0
1729767150000|2024-10-24 10:52:30|1310.69|1310.19|1310.69|1310.19|1310.69|1310.19|1310.69|1310.19|0
1729767160000|2024-10-24 10:52:40|1310.64|1310.14|1310.64|1310.14|1310.64|1310.14|1310.64|1310.14|0
1729767180000|2024-10-24 10:53:00|1310.59|1310.09|1310.59|1310.09|1310.59|1310.09|1310.59|1310.09|0
1729767190000|2024-10-24 10:53:10|1310.49|1309.99|1310.49|1309.99|1310.49|1309.99|1310.49|1309.99|0
1729767210000|2024-10-24 10:53:30|1310.39|1309.89|1310.24|1309.74|1310.39|1309.89|1310.09|1309.59|0
1729767220000|2024-10-24 10:53:40|1310.34|1309.84|1310.34|1309.84|1310.34|1309.84|1310.34|1309.84|0
1729767240000|2024-10-24 10:54:00|1310.29|1309.79|1310.19|1309.69|1310.29|1309.79|1310.19|1309.69|0
1729767250000|2024-10-24 10:54:10|1310.14|1309.64|1310.09|1309.59|1310.14|1309.64|1310.04|1309.54|0
1729767270000|2024-10-24 10:54:30|1309.99|1309.49|1309.84|1309.34|1309.99|1309.49|1309.84|1309.34|0
1729767310000|2024-10-24 10:55:10|1309.69|1309.19|1309.69|1309.19|1309.69|1309.19|1309.69|1309.19|0
1729767340000|2024-10-24 10:55:40|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|0
1729767350000|2024-10-24 10:55:50|1309.84|1309.34|1309.89|1309.39|1309.89|1309.39|1309.84|1309.34|0
1729767360000|2024-10-24 10:56:00|1309.94|1309.44|1309.99|1309.49|1310.24|1309.74|1309.94|1309.44|0
1729767370000|2024-10-24 10:56:10|1309.94|1309.44|1309.89|1309.39|1309.94|1309.44|1309.84|1309.34|0
1729767380000|2024-10-24 10:56:20|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|0
1729767390000|2024-10-24 10:56:30|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|0
1729767400000|2024-10-24 10:56:40|1309.94|1309.44|1309.94|1309.44|1309.99|1309.49|1309.94|1309.44|0
1729767410000|2024-10-24 10:56:50|1309.89|1309.39|1309.79|1309.29|1309.89|1309.39|1309.79|1309.29|0
1729767420000|2024-10-24 10:57:00|1309.84|1309.34|1309.79|1309.29|1309.84|1309.34|1309.79|1309.29|0
1729767440000|2024-10-24 10:57:20|1309.69|1309.19|1309.74|1309.24|1309.74|1309.24|1309.69|1309.19|0
1729767450000|2024-10-24 10:57:30|1309.69|1309.19|1311.49|1310.99|1311.64|1311.14|1309.69|1309.19|2
1729767460000|2024-10-24 10:57:40|1311.44|1310.94|1311.34|1310.84|1311.44|1310.94|1311.29|1310.79|0
1729767470000|2024-10-24 10:57:50|1311.29|1310.79|1310.69|1310.19|1311.29|1310.79|1310.69|1310.19|0
1729767480000|2024-10-24 10:58:00|1310.64|1310.14|1310.54|1310.04|1310.64|1310.14|1310.54|1310.04|0
1729767490000|2024-10-24 10:58:10|1310.44|1309.94|1310.44|1309.94|1310.44|1309.94|1310.44|1309.94|0
1729767500000|2024-10-24 10:58:20|1310.29|1309.79|1310.09|1309.59|1310.29|1309.79|1310.09|1309.59|0
1729767510000|2024-10-24 10:58:30|1310.14|1309.64|1310.14|1309.64|1310.14|1309.64|1310.14|1309.64|0
1729767530000|2024-10-24 10:58:50|1310.19|1309.69|1310.34|1309.84|1310.39|1309.89|1310.19|1309.69|0
1729767550000|2024-10-24 10:59:10|1310.29|1309.79|1310.14|1309.64|1310.29|1309.79|1310.14|1309.64|0
1729767580000|2024-10-24 10:59:40|1309.99|1309.49|1309.99|1309.49|1309.99|1309.49|1309.99|1309.49|0
1729767590000|2024-10-24 10:59:50|1309.94|1309.44|1309.84|1309.34|1309.94|1309.44|1309.84|1309.34|0
1729767600000|2024-10-24 11:00:00|1309.79|1309.29|1310.19|1309.69|1310.19|1309.69|1309.79|1309.29|0
1729767610000|2024-10-24 11:00:10|1310.14|1309.64|1310.14|1309.64|1310.14|1309.64|1310.14|1309.64|0
1729767620000|2024-10-24 11:00:20|1310.04|1309.54|1310.04|1309.54|1310.04|1309.54|1310.04|1309.54|0
1729767630000|2024-10-24 11:00:30|1309.99|1309.49|1309.84|1309.34|1309.99|1309.49|1309.84|1309.34|0
1729767640000|2024-10-24 11:00:40|1309.74|1309.24|1309.74|1309.24|1309.79|1309.29|1309.74|1309.24|0
1729767650000|2024-10-24 11:00:50|1309.69|1309.19|1309.54|1309.04|1309.69|1309.19|1309.54|1309.04|0
1729767660000|2024-10-24 11:01:00|1309.49|1308.99|1309.34|1308.84|1309.49|1308.99|1309.34|1308.84|0
1729767670000|2024-10-24 11:01:10|1309.39|1308.89|1309.39|1308.89|1309.39|1308.89|1309.39|1308.89|0
1729767680000|2024-10-24 11:01:20|1309.34|1308.84|1309.24|1308.74|1309.34|1308.84|1309.24|1308.74|0
1729767690000|2024-10-24 11:01:30|1309.29|1308.79|1309.39|1308.89|1309.39|1308.89|1309.24|1308.74|1
1729767730000|2024-10-24 11:02:10|1309.34|1308.84|1309.24|1308.74|1309.34|1308.84|1309.24|1308.74|0
1729767770000|2024-10-24 11:02:50|1309.29|1308.79|1309.34|1308.84|1309.34|1308.84|1309.29|1308.79|0
1729767780000|2024-10-24 11:03:00|1309.29|1308.79|1309.24|1308.74|1309.29|1308.79|1309.24|1308.74|0
1729767800000|2024-10-24 11:03:20|1309.34|1308.84|1309.44|1308.94|1309.44|1308.94|1309.34|1308.84|0
1729767810000|2024-10-24 11:03:30|1309.39|1308.89|1309.34|1308.84|1309.39|1308.89|1309.34|1308.84|0
1729767820000|2024-10-24 11:03:40|1309.29|1308.79|1309.24|1308.74|1309.29|1308.79|1309.24|1308.74|0
1729767830000|2024-10-24 11:03:50|1309.09|1308.59|1308.99|1308.49|1309.09|1308.59|1308.99|1308.49|0
1729767840000|2024-10-24 11:04:00|1309.04|1308.54|1309.04|1308.54|1309.04|1308.54|1309.04|1308.54|0
1729767860000|2024-10-24 11:04:20|1308.99|1308.49|1308.99|1308.49|1308.99|1308.49|1308.99|1308.49|0
1729767870000|2024-10-24 11:04:30|1308.94|1308.44|1308.94|1308.44|1308.94|1308.44|1308.94|1308.44|0
1729767890000|2024-10-24 11:04:50|1308.99|1308.49|1309.04|1308.54|1309.04|1308.54|1308.99|1308.49|0
1729767900000|2024-10-24 11:05:00|1309.09|1308.59|1309.44|1308.94|1309.44|1308.94|1309.09|1308.59|0
1729767920000|2024-10-24 11:05:20|1309.39|1308.89|1309.39|1308.89|1309.39|1308.89|1309.39|1308.89|0
1729767940000|2024-10-24 11:05:40|1309.44|1308.94|1309.49|1308.99|1309.49|1308.99|1309.44|1308.94|0
1729767950000|2024-10-24 11:05:50|1309.54|1309.04|1309.54|1309.04|1309.54|1309.04|1309.54|1309.04|0
1729767960000|2024-10-24 11:06:00|1309.59|1309.09|1309.69|1309.19|1309.69|1309.19|1309.59|1309.09|0
1729767970000|2024-10-24 11:06:10|1309.64|1309.14|1309.64|1309.14|1309.64|1309.14|1309.64|1309.14|0
1729767980000|2024-10-24 11:06:20|1309.59|1309.09|1309.54|1309.04|1309.59|1309.09|1309.54|1309.04|0
1729768000000|2024-10-24 11:06:40|1309.49|1308.99|1309.49|1308.99|1309.49|1308.99|1309.49|1308.99|0
1729768010000|2024-10-24 11:06:50|1309.44|1308.94|1309.44|1308.94|1309.44|1308.94|1309.44|1308.94|0
1729768020000|2024-10-24 11:07:00|1309.49|1308.99|1309.49|1308.99|1309.49|1308.99|1309.49|1308.99|0
1729768030000|2024-10-24 11:07:10|1309.54|1309.04|1309.69|1309.19|1309.79|1309.29|1309.54|1309.04|0
1729768060000|2024-10-24 11:07:40|1309.64|1309.14|1309.49|1308.99|1309.64|1309.14|1309.44|1308.94|0
1729768110000|2024-10-24 11:08:30|1309.44|1308.94|1309.44|1308.94|1309.44|1308.94|1309.44|1308.94|0
1729768120000|2024-10-24 11:08:40|1309.39|1308.89|1309.24|1308.74|1309.39|1308.89|1309.19|1308.69|0
1729768140000|2024-10-24 11:09:00|1309.39|1308.89|1309.49|1308.99|1309.49|1308.99|1309.39|1308.89|0
1729768160000|2024-10-24 11:09:20|1309.64|1309.14|1309.59|1309.09|1309.64|1309.14|1309.59|1309.09|0
1729768170000|2024-10-24 11:09:30|1309.64|1309.14|1309.64|1309.14|1309.64|1309.14|1309.64|1309.14|0
1729768200000|2024-10-24 11:10:00|1309.74|1309.24|1309.79|1309.29|1309.79|1309.29|1309.74|1309.24|0
1729768210000|2024-10-24 11:10:10|1309.94|1309.44|1309.79|1309.29|1309.94|1309.44|1309.79|1309.29|0
1729768220000|2024-10-24 11:10:20|1309.69|1309.19|1309.69|1309.19|1309.69|1309.19|1309.69|1309.19|0
1729768230000|2024-10-24 11:10:30|1309.74|1309.24|1309.74|1309.24|1309.74|1309.24|1309.74|1309.24|0
1729768240000|2024-10-24 11:10:40|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|0
1729768280000|2024-10-24 11:11:20|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|0
1729768290000|2024-10-24 11:11:30|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|0
1729768300000|2024-10-24 11:11:40|1309.74|1309.24|1309.59|1309.09|1309.74|1309.24|1309.59|1309.09|0
1729768320000|2024-10-24 11:12:00|1309.44|1308.94|1309.44|1308.94|1309.49|1308.99|1309.44|1308.94|0
1729768330000|2024-10-24 11:12:10|1309.39|1308.89|1309.29|1308.79|1309.39|1308.89|1309.24|1308.74|0
1729768340000|2024-10-24 11:12:20|1309.24|1308.74|1309.24|1308.74|1309.24|1308.74|1309.24|1308.74|0
1729768360000|2024-10-24 11:12:40|1309.19|1308.69|1309.19|1308.69|1309.24|1308.74|1309.19|1308.69|0
1729768380000|2024-10-24 11:13:00|1309.29|1308.79|1309.24|1308.74|1309.29|1308.79|1309.24|1308.74|1
1729768400000|2024-10-24 11:13:20|1309.34|1308.84|1309.44|1308.94|1309.44|1308.94|1309.34|1308.84|0
1729768420000|2024-10-24 11:13:40|1309.49|1308.99|1309.59|1309.09|1309.64|1309.14|1309.49|1308.99|0
1729768430000|2024-10-24 11:13:50|1309.64|1309.14|1309.64|1309.14|1309.64|1309.14|1309.64|1309.14|0
1729768470000|2024-10-24 11:14:30|1309.59|1309.09|1309.59|1309.09|1309.59|1309.09|1309.59|1309.09|0
1729768480000|2024-10-24 11:14:40|1309.54|1309.04|1309.24|1308.74|1309.54|1309.04|1309.19|1308.69|0
1729768500000|2024-10-24 11:15:00|1309.34|1308.84|1309.39|1308.89|1309.39|1308.89|1309.34|1308.84|0
1729768510000|2024-10-24 11:15:10|1309.44|1308.94|1309.44|1308.94|1309.44|1308.94|1309.44|1308.94|0
1729768530000|2024-10-24 11:15:30|1309.49|1308.99|1309.49|1308.99|1309.54|1309.04|1309.44|1308.94|0
1729768540000|2024-10-24 11:15:40|1309.44|1308.94|1309.44|1308.94|1309.44|1308.94|1309.44|1308.94|0
1729768550000|2024-10-24 11:15:50|1309.39|1308.89|1309.44|1308.94|1309.44|1308.94|1309.39|1308.89|0
1729768560000|2024-10-24 11:16:00|1309.54|1309.04|1309.54|1309.04|1309.54|1309.04|1309.54|1309.04|0
1729768570000|2024-10-24 11:16:10|1309.59|1309.09|1309.54|1309.04|1309.59|1309.09|1309.54|1309.04|0
1729768590000|2024-10-24 11:16:30|1309.64|1309.14|1309.64|1309.14|1309.64|1309.14|1309.64|1309.14|0
1729768620000|2024-10-24 11:17:00|1309.54|1309.04|1309.54|1309.04|1309.54|1309.04|1309.54|1309.04|0
1729768630000|2024-10-24 11:17:10|1309.59|1309.09|1309.64|1309.14|1309.64|1309.14|1309.59|1309.09|0
1729768640000|2024-10-24 11:17:20|1309.89|1309.39|1310.19|1309.69|1310.19|1309.69|1309.89|1309.39|0
1729768650000|2024-10-24 11:17:30|1310.14|1309.64|1310.14|1309.64|1310.14|1309.64|1310.14|1309.64|0
1729768670000|2024-10-24 11:17:50|1310.19|1309.69|1310.29|1309.79|1310.34|1309.84|1310.19|1309.69|0
1729768680000|2024-10-24 11:18:00|1310.34|1309.84|1310.34|1309.84|1310.34|1309.84|1310.34|1309.84|0
1729768700000|2024-10-24 11:18:20|1310.29|1309.79|1310.24|1309.74|1310.29|1309.79|1310.24|1309.74|0
1729768710000|2024-10-24 11:18:30|1310.04|1309.54|1310.14|1309.64|1310.14|1309.64|1310.04|1309.54|0
1729768740000|2024-10-24 11:19:00|1310.09|1309.59|1310.14|1309.64|1310.14|1309.64|1310.09|1309.59|0
1729768750000|2024-10-24 11:19:10|1310.09|1309.59|1310.09|1309.59|1310.09|1309.59|1310.09|1309.59|0
1729768760000|2024-10-24 11:19:20|1310.14|1309.64|1310.09|1309.59|1310.14|1309.64|1310.09|1309.59|0
1729768770000|2024-10-24 11:19:30|1309.99|1309.49|1309.99|1309.49|1309.99|1309.49|1309.99|1309.49|0
1729768780000|2024-10-24 11:19:40|1309.89|1309.39|1309.94|1309.44|1309.94|1309.44|1309.89|1309.39|0
1729768800000|2024-10-24 11:20:00|1309.89|1309.39|1309.94|1309.44|1309.94|1309.44|1309.89|1309.39|0
1729768810000|2024-10-24 11:20:10|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|0
1729768820000|2024-10-24 11:20:20|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|0
1729768840000|2024-10-24 11:20:40|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|0
1729768850000|2024-10-24 11:20:50|1309.94|1309.44|1309.99|1309.49|1309.99|1309.49|1309.94|1309.44|0
1729768860000|2024-10-24 11:21:00|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|0
1729768890000|2024-10-24 11:21:30|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|0
1729768900000|2024-10-24 11:21:40|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|0
1729768910000|2024-10-24 11:21:50|1309.99|1309.49|1309.99|1309.49|1310.04|1309.54|1309.99|1309.49|0
1729768920000|2024-10-24 11:22:00|1309.94|1309.44|1309.94|1309.44|1309.99|1309.49|1309.94|1309.44|0
1729768930000|2024-10-24 11:22:10|1309.84|1309.34|1309.64|1309.14|1309.84|1309.34|1309.64|1309.14|0
1729768970000|2024-10-24 11:22:50|1309.59|1309.09|1309.59|1309.09|1309.59|1309.09|1309.59|1309.09|0
1729768980000|2024-10-24 11:23:00|1309.64|1309.14|1309.64|1309.14|1309.64|1309.14|1309.64|1309.14|0
1729768990000|2024-10-24 11:23:10|1309.59|1309.09|1309.64|1309.14|1309.64|1309.14|1309.59|1309.09|0
1729769020000|2024-10-24 11:23:40|1309.69|1309.19|1309.84|1309.34|1309.84|1309.34|1309.69|1309.19|0
1729769030000|2024-10-24 11:23:50|1309.99|1309.49|1310.04|1309.54|1310.04|1309.54|1309.99|1309.49|0
1729769040000|2024-10-24 11:24:00|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|0
1729769050000|2024-10-24 11:24:10|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|0
1729769060000|2024-10-24 11:24:20|1309.89|1309.39|1309.79|1309.29|1309.89|1309.39|1309.74|1309.24|0
1729769070000|2024-10-24 11:24:30|1309.84|1309.34|1309.79|1309.29|1309.84|1309.34|1309.74|1309.24|0
1729769080000|2024-10-24 11:24:40|1309.84|1309.34|1309.89|1309.39|1309.89|1309.39|1309.84|1309.34|0
1729769100000|2024-10-24 11:25:00|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|0
1729769110000|2024-10-24 11:25:10|1309.99|1309.49|1309.99|1309.49|1309.99|1309.49|1309.99|1309.49|0
1729769130000|2024-10-24 11:25:30|1309.94|1309.44|1309.69|1309.19|1309.94|1309.44|1309.69|1309.19|0
1729769140000|2024-10-24 11:25:40|1309.74|1309.24|1309.94|1309.44|1309.94|1309.44|1309.74|1309.24|0
1729769150000|2024-10-24 11:25:50|1310.09|1309.59|1310.04|1309.54|1310.09|1309.59|1310.04|1309.54|0
1729769160000|2024-10-24 11:26:00|1309.99|1309.49|1309.94|1309.44|1309.99|1309.49|1309.94|1309.44|0
1729769170000|2024-10-24 11:26:10|1309.89|1309.39|1309.84|1309.34|1309.89|1309.39|1309.84|1309.34|0
1729769180000|2024-10-24 11:26:20|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|0
1729769190000|2024-10-24 11:26:30|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|0
1729769200000|2024-10-24 11:26:40|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|0
1729769220000|2024-10-24 11:27:00|1309.94|1309.44|1309.99|1309.49|1309.99|1309.49|1309.94|1309.44|0
1729769230000|2024-10-24 11:27:10|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|0
1729769240000|2024-10-24 11:27:20|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|0
1729769280000|2024-10-24 11:28:00|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|0
1729769300000|2024-10-24 11:28:20|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|0
1729769320000|2024-10-24 11:28:40|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|0
1729769350000|2024-10-24 11:29:10|1309.89|1309.39|1309.84|1309.34|1309.89|1309.39|1309.84|1309.34|0
1729769360000|2024-10-24 11:29:20|1309.79|1309.29|1309.74|1309.24|1309.79|1309.29|1309.69|1309.19|0
1729769370000|2024-10-24 11:29:30|1309.69|1309.19|1309.74|1309.24|1309.74|1309.24|1309.69|1309.19|0
1729769410000|2024-10-24 11:30:10|1309.69|1309.19|1309.64|1309.14|1309.69|1309.19|1309.59|1309.09|0
1729769420000|2024-10-24 11:30:20|1309.59|1309.09|1309.59|1309.09|1309.59|1309.09|1309.59|1309.09|0
1729769430000|2024-10-24 11:30:30|1309.54|1309.04|1309.49|1308.99|1309.54|1309.04|1309.49|1308.99|0
1729769450000|2024-10-24 11:30:50|1309.44|1308.94|1309.49|1308.99|1309.49|1308.99|1309.44|1308.94|0
1729769460000|2024-10-24 11:31:00|1309.44|1308.94|1309.44|1308.94|1309.44|1308.94|1309.44|1308.94|0
1729769470000|2024-10-24 11:31:10|1309.49|1308.99|1309.49|1308.99|1309.49|1308.99|1309.49|1308.99|0
1729769480000|2024-10-24 11:31:20|1309.44|1308.94|1309.49|1308.99|1309.49|1308.99|1309.44|1308.94|0
1729769490000|2024-10-24 11:31:30|1309.54|1309.04|1309.54|1309.04|1309.59|1309.09|1309.54|1309.04|0
1729769500000|2024-10-24 11:31:40|1309.44|1308.94|1309.34|1308.84|1309.44|1308.94|1309.34|1308.84|0
1729769510000|2024-10-24 11:31:50|1309.24|1308.74|1309.24|1308.74|1309.29|1308.79|1309.24|1308.74|0
1729769520000|2024-10-24 11:32:00|1309.19|1308.69|1309.24|1308.74|1309.24|1308.74|1309.19|1308.69|0
1729769540000|2024-10-24 11:32:20|1309.29|1308.79|1309.34|1308.84|1309.34|1308.84|1309.29|1308.79|0
1729769550000|2024-10-24 11:32:30|1309.39|1308.89|1309.39|1308.89|1309.39|1308.89|1309.39|1308.89|0
1729769560000|2024-10-24 11:32:40|1309.44|1308.94|1309.44|1308.94|1309.44|1308.94|1309.44|1308.94|0
1729769590000|2024-10-24 11:33:10|1309.39|1308.89|1309.34|1308.84|1309.39|1308.89|1309.34|1308.84|0
1729769610000|2024-10-24 11:33:30|1309.29|1308.79|1309.29|1308.79|1309.29|1308.79|1309.29|1308.79|0
1729769630000|2024-10-24 11:33:50|1309.34|1308.84|1309.49|1308.99|1309.49|1308.99|1309.34|1308.84|0
1729769650000|2024-10-24 11:34:10|1309.59|1309.09|1309.74|1309.24|1309.74|1309.24|1309.54|1309.04|0
1729769670000|2024-10-24 11:34:30|1309.84|1309.34|1309.69|1309.19|1309.84|1309.34|1309.64|1309.14|0
1729769680000|2024-10-24 11:34:40|1309.74|1309.24|1309.79|1309.29|1309.79|1309.29|1309.74|1309.24|0
1729769700000|2024-10-24 11:35:00|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|0
1729769720000|2024-10-24 11:35:20|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|0
1729769760000|2024-10-24 11:36:00|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|0
1729769780000|2024-10-24 11:36:20|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|1309.94|1309.44|0
1729769810000|2024-10-24 11:36:50|1310.09|1309.59|1310.04|1309.54|1310.09|1309.59|1310.04|1309.54|0
1729769820000|2024-10-24 11:37:00|1309.99|1309.49|1309.89|1309.39|1309.99|1309.49|1309.89|1309.39|0
1729769840000|2024-10-24 11:37:20|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|1309.84|1309.34|0
1729769860000|2024-10-24 11:37:40|1309.74|1309.24|1309.79|1309.29|1309.79|1309.29|1309.74|1309.24|0
1729769870000|2024-10-24 11:37:50|1309.74|1309.24|1309.74|1309.24|1309.74|1309.24|1309.74|1309.24|0
1729769880000|2024-10-24 11:38:00|1309.64|1309.14|1309.59|1309.09|1309.69|1309.19|1309.54|1309.04|0
1729769890000|2024-10-24 11:38:10|1309.49|1308.99|1309.49|1308.99|1309.49|1308.99|1309.49|1308.99|0
1729769910000|2024-10-24 11:38:30|1309.54|1309.04|1309.64|1309.14|1309.64|1309.14|1309.54|1309.04|0
1729769920000|2024-10-24 11:38:40|1309.69|1309.19|1309.69|1309.19|1309.69|1309.19|1309.69|1309.19|0
1729769940000|2024-10-24 11:39:00|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|0
1729769950000|2024-10-24 11:39:10|1309.89|1309.39|1309.84|1309.34|1309.89|1309.39|1309.84|1309.34|0
1729769960000|2024-10-24 11:39:20|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|0
1729769970000|2024-10-24 11:39:30|1309.74|1309.24|1309.99|1309.49|1309.99|1309.49|1309.74|1309.24|0
1729769980000|2024-10-24 11:39:40|1310.04|1309.54|1310.04|1309.54|1310.04|1309.54|1310.04|1309.54|0
1729769990000|2024-10-24 11:39:50|1310.09|1309.59|1310.19|1309.69|1310.19|1309.69|1310.09|1309.59|0
1729770000000|2024-10-24 11:40:00|1310.06|1309.56|1310.06|1309.56|1310.06|1309.56|1310.06|1309.56|0
1729770010000|2024-10-24 11:40:10|1310.01|1309.51|1310.01|1309.51|1310.01|1309.51|1310.01|1309.51|0
1729770020000|2024-10-24 11:40:20|1309.96|1309.46|1309.91|1309.41|1309.96|1309.46|1309.91|1309.41|0
1729770030000|2024-10-24 11:40:30|1309.86|1309.36|1309.86|1309.36|1309.86|1309.36|1309.81|1309.31|0
1729770050000|2024-10-24 11:40:50|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|0
1729770070000|2024-10-24 11:41:10|1309.76|1309.26|1309.46|1308.96|1309.76|1309.26|1309.46|1308.96|0
1729770080000|2024-10-24 11:41:20|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|0
1729770090000|2024-10-24 11:41:30|1309.31|1308.81|1309.26|1308.76|1309.36|1308.86|1309.26|1308.76|0
1729770100000|2024-10-24 11:41:40|1309.21|1308.71|1309.21|1308.71|1309.21|1308.71|1309.16|1308.66|0
1729770120000|2024-10-24 11:42:00|1309.26|1308.76|1309.26|1308.76|1309.26|1308.76|1309.26|1308.76|0
1729770140000|2024-10-24 11:42:20|1309.31|1308.81|1309.31|1308.81|1309.36|1308.86|1309.31|1308.81|0
1729770150000|2024-10-24 11:42:30|1309.26|1308.76|1309.31|1308.81|1309.31|1308.81|1309.11|1308.61|0
1729770160000|2024-10-24 11:42:40|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|0
1729770170000|2024-10-24 11:42:50|1309.46|1308.96|1309.46|1308.96|1309.46|1308.96|1309.46|1308.96|0
1729770190000|2024-10-24 11:43:10|1309.51|1309.01|1309.71|1309.21|1309.71|1309.21|1309.51|1309.01|0
1729770200000|2024-10-24 11:43:20|1309.76|1309.26|1309.81|1309.31|1309.86|1309.36|1309.76|1309.26|0
1729770210000|2024-10-24 11:43:30|1309.86|1309.36|1310.06|1309.56|1310.06|1309.56|1309.86|1309.36|0
1729770220000|2024-10-24 11:43:40|1310.01|1309.51|1310.06|1309.56|1310.06|1309.56|1310.01|1309.51|0
1729770230000|2024-10-24 11:43:50|1310.01|1309.51|1310.01|1309.51|1310.01|1309.51|1310.01|1309.51|0
1729770260000|2024-10-24 11:44:20|1309.96|1309.46|1310.01|1309.51|1310.01|1309.51|1309.96|1309.46|0
1729770280000|2024-10-24 11:44:40|1310.06|1309.56|1310.06|1309.56|1310.06|1309.56|1310.06|1309.56|0
1729770300000|2024-10-24 11:45:00|1310.21|1309.71|1310.21|1309.71|1310.21|1309.71|1310.16|1309.66|0
1729770310000|2024-10-24 11:45:10|1310.26|1309.76|1310.26|1309.76|1310.26|1309.76|1310.26|1309.76|0
1729770320000|2024-10-24 11:45:20|1310.56|1310.06|1310.76|1310.26|1310.76|1310.26|1310.56|1310.06|1
1729770330000|2024-10-24 11:45:30|1310.71|1310.21|1310.71|1310.21|1310.71|1310.21|1310.71|1310.21|0
1729770350000|2024-10-24 11:45:50|1310.76|1310.26|1310.76|1310.26|1310.76|1310.26|1310.76|1310.26|0
1729770360000|2024-10-24 11:46:00|1310.71|1310.21|1311.16|1310.66|1311.16|1310.66|1310.71|1310.21|0
1729770370000|2024-10-24 11:46:10|1311.21|1310.71|1311.61|1311.11|1311.61|1311.11|1311.16|1310.66|0
1729770380000|2024-10-24 11:46:20|1311.56|1311.06|1311.46|1310.96|1311.56|1311.06|1311.46|1310.96|0
1729770390000|2024-10-24 11:46:30|1311.36|1310.86|1311.46|1310.96|1311.46|1310.96|1311.36|1310.86|0
1729770400000|2024-10-24 11:46:40|1311.51|1311.01|1311.51|1311.01|1311.56|1311.06|1311.46|1310.96|0
1729770410000|2024-10-24 11:46:50|1311.46|1310.96|1311.46|1310.96|1311.46|1310.96|1311.26|1310.76|0
1729770420000|2024-10-24 11:47:00|1311.41|1310.91|1311.41|1310.91|1311.46|1310.96|1311.41|1310.91|0
1729770430000|2024-10-24 11:47:10|1311.46|1310.96|1311.01|1310.51|1311.51|1311.01|1311.01|1310.51|0
1729770440000|2024-10-24 11:47:20|1311.06|1310.56|1311.31|1310.81|1311.31|1310.81|1311.06|1310.56|0
1729770450000|2024-10-24 11:47:30|1311.36|1310.86|1311.31|1310.81|1311.36|1310.86|1311.31|1310.81|0
1729770460000|2024-10-24 11:47:40|1311.26|1310.76|1311.26|1310.76|1311.26|1310.76|1311.26|1310.76|0
1729770470000|2024-10-24 11:47:50|1311.21|1310.71|1311.16|1310.66|1311.21|1310.71|1311.11|1310.61|0
1729770480000|2024-10-24 11:48:00|1311.11|1310.61|1310.96|1310.46|1311.11|1310.61|1310.96|1310.46|0
1729770490000|2024-10-24 11:48:10|1311.06|1310.56|1311.06|1310.56|1311.06|1310.56|1311.06|1310.56|0
1729770500000|2024-10-24 11:48:20|1311.11|1310.61|1310.96|1310.46|1311.11|1310.61|1310.91|1310.41|0
1729770510000|2024-10-24 11:48:30|1311.01|1310.51|1311.06|1310.56|1311.06|1310.56|1311.01|1310.51|0
1729770520000|2024-10-24 11:48:40|1311.11|1310.61|1311.11|1310.61|1311.16|1310.66|1311.11|1310.61|0
1729770530000|2024-10-24 11:48:50|1311.06|1310.56|1311.06|1310.56|1311.06|1310.56|1311.06|1310.56|0
1729770550000|2024-10-24 11:49:10|1311.11|1310.61|1311.06|1310.56|1311.11|1310.61|1311.06|1310.56|0
1729770560000|2024-10-24 11:49:20|1311.01|1310.51|1311.01|1310.51|1311.01|1310.51|1310.96|1310.46|0
1729770570000|2024-10-24 11:49:30|1311.06|1310.56|1311.01|1310.51|1311.06|1310.56|1311.01|1310.51|0
1729770580000|2024-10-24 11:49:40|1311.06|1310.56|1311.01|1310.51|1311.06|1310.56|1311.01|1310.51|0
1729770590000|2024-10-24 11:49:50|1310.96|1310.46|1310.91|1310.41|1310.96|1310.46|1310.91|1310.41|0
1729770600000|2024-10-24 11:50:00|1310.96|1310.46|1310.96|1310.46|1310.96|1310.46|1310.96|1310.46|0
1729770610000|2024-10-24 11:50:10|1311.01|1310.51|1311.06|1310.56|1311.06|1310.56|1311.01|1310.51|0
1729770620000|2024-10-24 11:50:20|1310.86|1310.36|1310.86|1310.36|1310.86|1310.36|1310.86|1310.36|0
1729770630000|2024-10-24 11:50:30|1310.91|1310.41|1310.86|1310.36|1310.91|1310.41|1310.86|1310.36|0
1729770640000|2024-10-24 11:50:40|1310.91|1310.41|1310.91|1310.41|1310.91|1310.41|1310.91|1310.41|0
1729770660000|2024-10-24 11:51:00|1310.96|1310.46|1310.96|1310.46|1310.96|1310.46|1310.96|1310.46|0
1729770670000|2024-10-24 11:51:10|1311.01|1310.51|1310.91|1310.41|1311.01|1310.51|1310.86|1310.36|0
1729770690000|2024-10-24 11:51:30|1310.86|1310.36|1310.86|1310.36|1310.86|1310.36|1310.86|1310.36|0
1729770710000|2024-10-24 11:51:50|1310.91|1310.41|1310.91|1310.41|1310.91|1310.41|1310.91|1310.41|0
1729770730000|2024-10-24 11:52:10|1310.86|1310.36|1310.86|1310.36|1310.86|1310.36|1310.86|1310.36|0
1729770740000|2024-10-24 11:52:20|1310.91|1310.41|1310.91|1310.41|1310.91|1310.41|1310.91|1310.41|0
1729770750000|2024-10-24 11:52:30|1310.86|1310.36|1310.86|1310.36|1310.86|1310.36|1310.86|1310.36|0
1729770760000|2024-10-24 11:52:40|1310.76|1310.26|1310.76|1310.26|1310.76|1310.26|1310.76|1310.26|0
1729770770000|2024-10-24 11:52:50|1310.71|1310.21|1310.71|1310.21|1310.71|1310.21|1310.71|1310.21|0
1729770790000|2024-10-24 11:53:10|1310.76|1310.26|1310.76|1310.26|1310.76|1310.26|1310.76|1310.26|0
1729770810000|2024-10-24 11:53:30|1310.71|1310.21|1310.71|1310.21|1310.71|1310.21|1310.71|1310.21|0
1729770820000|2024-10-24 11:53:40|1310.76|1310.26|1310.81|1310.31|1310.81|1310.31|1310.76|1310.26|0
1729770830000|2024-10-24 11:53:50|1310.86|1310.36|1311.01|1310.51|1311.01|1310.51|1310.86|1310.36|0
1729770850000|2024-10-24 11:54:10|1311.11|1310.61|1311.06|1310.56|1311.11|1310.61|1311.06|1310.56|0
1729770860000|2024-10-24 11:54:20|1311.16|1310.66|1311.16|1310.66|1311.16|1310.66|1311.16|1310.66|0
1729770870000|2024-10-24 11:54:30|1311.11|1310.61|1311.01|1310.51|1311.11|1310.61|1311.01|1310.51|0
1729770880000|2024-10-24 11:54:40|1310.96|1310.46|1311.01|1310.51|1311.01|1310.51|1310.96|1310.46|0
1729770890000|2024-10-24 11:54:50|1310.96|1310.46|1310.96|1310.46|1310.96|1310.46|1310.96|1310.46|0
1729770900000|2024-10-24 11:55:00|1310.91|1310.41|1310.91|1310.41|1310.91|1310.41|1310.86|1310.36|0
1729770930000|2024-10-24 11:55:30|1310.96|1310.46|1310.96|1310.46|1310.96|1310.46|1310.96|1310.46|0
1729770940000|2024-10-24 11:55:40|1310.91|1310.41|1310.91|1310.41|1310.91|1310.41|1310.91|1310.41|0
1729770950000|2024-10-24 11:55:50|1310.96|1310.46|1310.96|1310.46|1310.96|1310.46|1310.96|1310.46|0
1729770960000|2024-10-24 11:56:00|1311.01|1310.51|1311.11|1310.61|1311.11|1310.61|1311.01|1310.51|0
1729770970000|2024-10-24 11:56:10|1311.16|1310.66|1311.16|1310.66|1311.16|1310.66|1311.16|1310.66|0
1729770980000|2024-10-24 11:56:20|1311.31|1310.81|1311.31|1310.81|1311.31|1310.81|1311.26|1310.76|0
1729771000000|2024-10-24 11:56:40|1311.26|1310.76|1311.26|1310.76|1311.26|1310.76|1311.26|1310.76|0
1729771010000|2024-10-24 11:56:50|1311.31|1310.81|1311.26|1310.76|1311.31|1310.81|1311.26|1310.76|0
1729771020000|2024-10-24 11:57:00|1311.21|1310.71|1311.26|1310.76|1311.26|1310.76|1311.21|1310.71|0
1729771050000|2024-10-24 11:57:30|1311.21|1310.71|1311.26|1310.76|1311.26|1310.76|1311.21|1310.71|0
1729771060000|2024-10-24 11:57:40|1311.31|1310.81|1311.36|1310.86|1311.36|1310.86|1311.31|1310.81|0
1729771070000|2024-10-24 11:57:50|1311.31|1310.81|1311.31|1310.81|1311.36|1310.86|1311.31|1310.81|0
1729771080000|2024-10-24 11:58:00|1311.26|1310.76|1311.06|1310.56|1311.26|1310.76|1311.06|1310.56|0
1729771090000|2024-10-24 11:58:10|1311.11|1310.61|1311.06|1310.56|1311.11|1310.61|1311.06|1310.56|0
1729771100000|2024-10-24 11:58:20|1311.11|1310.61|1311.11|1310.61|1311.11|1310.61|1311.11|1310.61|0
1729771110000|2024-10-24 11:58:30|1311.16|1310.66|1311.16|1310.66|1311.16|1310.66|1311.16|1310.66|0
1729771120000|2024-10-24 11:58:40|1311.11|1310.61|1311.11|1310.61|1311.11|1310.61|1311.11|1310.61|0
1729771130000|2024-10-24 11:58:50|1311.16|1310.66|1311.11|1310.61|1311.16|1310.66|1311.11|1310.61|0
1729771140000|2024-10-24 11:59:00|1311.21|1310.71|1311.21|1310.71|1311.21|1310.71|1311.21|1310.71|0
1729771160000|2024-10-24 11:59:20|1311.16|1310.66|1311.01|1310.51|1311.16|1310.66|1310.96|1310.46|0
1729771170000|2024-10-24 11:59:30|1310.96|1310.46|1311.01|1310.51|1311.01|1310.51|1310.96|1310.46|0
1729771180000|2024-10-24 11:59:40|1310.96|1310.46|1310.96|1310.46|1310.96|1310.46|1310.96|1310.46|0
1729771190000|2024-10-24 11:59:50|1310.91|1310.41|1310.81|1310.31|1310.91|1310.41|1310.76|1310.26|0
1729771200000|2024-10-24 12:00:00|1310.86|1310.36|1310.81|1310.31|1310.86|1310.36|1310.76|1310.26|0
1729771210000|2024-10-24 12:00:10|1310.76|1310.26|1310.51|1310.01|1310.76|1310.26|1310.51|1310.01|0
1729771220000|2024-10-24 12:00:20|1310.46|1309.96|1310.51|1310.01|1310.51|1310.01|1310.46|1309.96|0
1729771230000|2024-10-24 12:00:30|1310.46|1309.96|1310.46|1309.96|1310.46|1309.96|1310.46|1309.96|0
1729771250000|2024-10-24 12:00:50|1310.51|1310.01|1310.36|1309.86|1310.51|1310.01|1310.36|1309.86|0
1729771260000|2024-10-24 12:01:00|1310.31|1309.81|1310.16|1309.66|1310.31|1309.81|1310.16|1309.66|0
1729771270000|2024-10-24 12:01:10|1310.11|1309.61|1310.11|1309.61|1310.11|1309.61|1310.06|1309.56|0
1729771280000|2024-10-24 12:01:20|1310.16|1309.66|1310.11|1309.61|1310.16|1309.66|1310.11|1309.61|0
1729771290000|2024-10-24 12:01:30|1310.06|1309.56|1310.06|1309.56|1310.06|1309.56|1310.06|1309.56|0
1729771300000|2024-10-24 12:01:40|1310.01|1309.51|1310.06|1309.56|1310.06|1309.56|1310.01|1309.51|0
1729771310000|2024-10-24 12:01:50|1310.01|1309.51|1309.91|1309.41|1310.01|1309.51|1309.91|1309.41|0
1729771320000|2024-10-24 12:02:00|1309.96|1309.46|1309.96|1309.46|1309.96|1309.46|1309.96|1309.46|0
1729771330000|2024-10-24 12:02:10|1310.01|1309.51|1309.96|1309.46|1310.06|1309.56|1309.96|1309.46|0
1729771340000|2024-10-24 12:02:20|1309.76|1309.26|1309.76|1309.26|1309.76|1309.26|1309.76|1309.26|0
1729771350000|2024-10-24 12:02:30|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|0
1729771360000|2024-10-24 12:02:40|1309.86|1309.36|1309.86|1309.36|1309.86|1309.36|1309.86|1309.36|0
1729771370000|2024-10-24 12:02:50|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|0
1729771400000|2024-10-24 12:03:20|1309.86|1309.36|1309.91|1309.41|1309.91|1309.41|1309.86|1309.36|0
1729771410000|2024-10-24 12:03:30|1309.86|1309.36|1309.86|1309.36|1309.86|1309.36|1309.86|1309.36|0
1729771420000|2024-10-24 12:03:40|1309.81|1309.31|1309.76|1309.26|1309.81|1309.31|1309.76|1309.26|0
1729771430000|2024-10-24 12:03:50|1309.71|1309.21|1309.71|1309.21|1309.71|1309.21|1309.71|1309.21|0
1729771440000|2024-10-24 12:04:00|1309.76|1309.26|1309.71|1309.21|1309.76|1309.26|1309.71|1309.21|0
1729771450000|2024-10-24 12:04:10|1309.66|1309.16|1309.71|1309.21|1309.71|1309.21|1309.66|1309.16|0
1729771490000|2024-10-24 12:04:50|1309.66|1309.16|1309.56|1309.06|1309.66|1309.16|1309.56|1309.06|0
1729771500000|2024-10-24 12:05:00|1309.61|1309.11|1309.61|1309.11|1309.61|1309.11|1309.61|1309.11|0
1729771510000|2024-10-24 12:05:10|1309.56|1309.06|1309.71|1309.21|1309.71|1309.21|1309.56|1309.06|0
1729771520000|2024-10-24 12:05:20|1309.76|1309.26|1309.81|1309.31|1309.81|1309.31|1309.76|1309.26|0
1729771540000|2024-10-24 12:05:40|1309.76|1309.26|1309.56|1309.06|1309.76|1309.26|1309.56|1309.06|0
1729771550000|2024-10-24 12:05:50|1309.61|1309.11|1309.71|1309.21|1309.71|1309.21|1309.61|1309.11|0
1729771560000|2024-10-24 12:06:00|1309.76|1309.26|1309.81|1309.31|1309.81|1309.31|1309.76|1309.26|0
1729771590000|2024-10-24 12:06:30|1309.76|1309.26|1309.76|1309.26|1309.76|1309.26|1309.76|1309.26|0
1729771600000|2024-10-24 12:06:40|1309.71|1309.21|1309.71|1309.21|1309.71|1309.21|1309.71|1309.21|0
1729771610000|2024-10-24 12:06:50|1309.76|1309.26|1309.76|1309.26|1309.76|1309.26|1309.76|1309.26|0
1729771620000|2024-10-24 12:07:00|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|0
1729771670000|2024-10-24 12:07:50|1309.76|1309.26|1309.81|1309.31|1309.81|1309.31|1309.76|1309.26|0
1729771680000|2024-10-24 12:08:00|1309.76|1309.26|1309.76|1309.26|1309.76|1309.26|1309.76|1309.26|0
1729771690000|2024-10-24 12:08:10|1309.71|1309.21|1309.66|1309.16|1309.71|1309.21|1309.66|1309.16|0
1729771700000|2024-10-24 12:08:20|1309.61|1309.11|1309.61|1309.11|1309.61|1309.11|1309.61|1309.11|0
1729771710000|2024-10-24 12:08:30|1309.56|1309.06|1309.56|1309.06|1309.56|1309.06|1309.56|1309.06|0
1729771730000|2024-10-24 12:08:50|1309.46|1308.96|1309.46|1308.96|1309.51|1309.01|1309.46|1308.96|0
1729771740000|2024-10-24 12:09:00|1309.41|1308.91|1309.36|1308.86|1309.41|1308.91|1309.36|1308.86|0
1729771750000|2024-10-24 12:09:10|1309.41|1308.91|1309.66|1309.16|1309.66|1309.16|1309.41|1308.91|1
1729771760000|2024-10-24 12:09:20|1309.71|1309.21|1309.91|1309.41|1309.91|1309.41|1309.71|1309.21|0
1729771770000|2024-10-24 12:09:30|1309.86|1309.36|1309.91|1309.41|1309.91|1309.41|1309.86|1309.36|0
1729771780000|2024-10-24 12:09:40|1309.86|1309.36|1309.86|1309.36|1309.86|1309.36|1309.86|1309.36|0
1729771790000|2024-10-24 12:09:50|1309.91|1309.41|1309.96|1309.46|1309.96|1309.46|1309.91|1309.41|0
1729771800000|2024-10-24 12:10:00|1309.91|1309.41|1309.91|1309.41|1309.91|1309.41|1309.91|1309.41|0
1729771810000|2024-10-24 12:10:10|1309.86|1309.36|1309.71|1309.21|1309.86|1309.36|1309.71|1309.21|0
1729771820000|2024-10-24 12:10:20|1309.66|1309.16|1309.66|1309.16|1309.66|1309.16|1309.66|1309.16|0
1729771830000|2024-10-24 12:10:30|1309.71|1309.21|1309.71|1309.21|1309.71|1309.21|1309.71|1309.21|0
1729771840000|2024-10-24 12:10:40|1309.66|1309.16|1309.66|1309.16|1309.66|1309.16|1309.66|1309.16|0
1729771850000|2024-10-24 12:10:50|1309.71|1309.21|1309.56|1309.06|1309.71|1309.21|1309.56|1309.06|0
1729771860000|2024-10-24 12:11:00|1309.51|1309.01|1309.46|1308.96|1309.51|1309.01|1309.36|1308.86|0
1729771890000|2024-10-24 12:11:30|1309.41|1308.91|1309.36|1308.86|1309.41|1308.91|1309.36|1308.86|0
1729771900000|2024-10-24 12:11:40|1309.41|1308.91|1309.36|1308.86|1309.41|1308.91|1309.36|1308.86|0
1729771920000|2024-10-24 12:12:00|1309.31|1308.81|1309.01|1308.51|1309.31|1308.81|1309.01|1308.51|0
1729771930000|2024-10-24 12:12:10|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|1308.86|1308.36|0
1729771940000|2024-10-24 12:12:20|1308.86|1308.36|1308.86|1308.36|1308.86|1308.36|1308.81|1308.31|0
1729771950000|2024-10-24 12:12:30|1308.91|1308.41|1308.86|1308.36|1308.91|1308.41|1308.86|1308.36|0
1729771970000|2024-10-24 12:12:50|1308.81|1308.31|1308.86|1308.36|1308.86|1308.36|1308.81|1308.31|0
1729771980000|2024-10-24 12:13:00|1308.91|1308.41|1309.16|1308.66|1309.16|1308.66|1308.91|1308.41|0
1729771990000|2024-10-24 12:13:10|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|1309.26|1308.76|0
1729772000000|2024-10-24 12:13:20|1309.36|1308.86|1309.46|1308.96|1309.56|1309.06|1309.36|1308.86|0
1729772010000|2024-10-24 12:13:30|1309.51|1309.01|1309.61|1309.11|1309.61|1309.11|1309.46|1308.96|0
1729772020000|2024-10-24 12:13:40|1309.66|1309.16|1309.61|1309.11|1309.66|1309.16|1309.61|1309.11|0
1729772030000|2024-10-24 12:13:50|1309.66|1309.16|1309.61|1309.11|1309.66|1309.16|1309.61|1309.11|0
1729772040000|2024-10-24 12:14:00|1309.66|1309.16|1309.66|1309.16|1309.66|1309.16|1309.66|1309.16|0
1729772050000|2024-10-24 12:14:10|1309.81|1309.31|1309.86|1309.36|1309.86|1309.36|1309.81|1309.31|0
1729772060000|2024-10-24 12:14:20|1309.81|1309.31|1309.61|1309.11|1309.81|1309.31|1309.61|1309.11|0
1729772070000|2024-10-24 12:14:30|1309.66|1309.16|1309.66|1309.16|1309.66|1309.16|1309.66|1309.16|0
1729772080000|2024-10-24 12:14:40|1309.71|1309.21|1309.71|1309.21|1309.71|1309.21|1309.71|1309.21|0
1729772100000|2024-10-24 12:15:00|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|0
1729772150000|2024-10-24 12:15:50|1309.76|1309.26|1309.86|1309.36|1309.86|1309.36|1309.76|1309.26|0
1729772160000|2024-10-24 12:16:00|1309.91|1309.41|1310.41|1309.91|1310.41|1309.91|1309.91|1309.41|0
1729772170000|2024-10-24 12:16:10|1310.46|1309.96|1310.46|1309.96|1310.46|1309.96|1310.46|1309.96|0
1729772190000|2024-10-24 12:16:30|1310.56|1310.06|1310.51|1310.01|1310.56|1310.06|1310.51|1310.01|0
1729772210000|2024-10-24 12:16:50|1310.61|1310.11|1310.61|1310.11|1310.61|1310.11|1310.61|1310.11|0
1729772220000|2024-10-24 12:17:00|1310.71|1310.21|1310.56|1310.06|1310.71|1310.21|1310.56|1310.06|0
1729772230000|2024-10-24 12:17:10|1310.61|1310.11|1310.61|1310.11|1310.61|1310.11|1310.61|1310.11|0
1729772240000|2024-10-24 12:17:20|1310.66|1310.16|1310.66|1310.16|1310.66|1310.16|1310.66|1310.16|0
1729772260000|2024-10-24 12:17:40|1310.61|1310.11|1310.21|1309.71|1310.61|1310.11|1310.21|1309.71|0
1729772270000|2024-10-24 12:17:50|1310.16|1309.66|1309.96|1309.46|1310.16|1309.66|1309.96|1309.46|0
1729772290000|2024-10-24 12:18:10|1309.86|1309.36|1309.76|1309.26|1309.86|1309.36|1309.76|1309.26|0
1729772300000|2024-10-24 12:18:20|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|0
1729772310000|2024-10-24 12:18:30|1309.86|1309.36|1310.01|1309.51|1310.01|1309.51|1309.86|1309.36|0
1729772340000|2024-10-24 12:19:00|1309.96|1309.46|1309.96|1309.46|1309.96|1309.46|1309.96|1309.46|0
1729772350000|2024-10-24 12:19:10|1310.01|1309.51|1310.01|1309.51|1310.01|1309.51|1310.01|1309.51|0
1729772370000|2024-10-24 12:19:30|1310.16|1309.66|1310.11|1309.61|1310.16|1309.66|1310.11|1309.61|0
1729772380000|2024-10-24 12:19:40|1310.16|1309.66|1310.16|1309.66|1310.16|1309.66|1310.16|1309.66|0
1729772390000|2024-10-24 12:19:50|1310.11|1309.61|1310.11|1309.61|1310.11|1309.61|1310.11|1309.61|0
1729772400000|2024-10-24 12:20:00|1310.16|1309.66|1310.21|1309.71|1310.21|1309.71|1310.16|1309.66|0
1729772420000|2024-10-24 12:20:20|1310.26|1309.76|1310.26|1309.76|1310.26|1309.76|1310.26|1309.76|0
1729772430000|2024-10-24 12:20:30|1310.36|1309.86|1310.36|1309.86|1310.36|1309.86|1310.36|1309.86|0
1729772450000|2024-10-24 12:20:50|1310.41|1309.91|1310.46|1309.96|1310.51|1310.01|1310.41|1309.91|0
1729772480000|2024-10-24 12:21:20|1310.51|1310.01|1310.56|1310.06|1310.61|1310.11|1310.51|1310.01|0
1729772490000|2024-10-24 12:21:30|1310.66|1310.16|1310.61|1310.11|1310.66|1310.16|1310.61|1310.11|0
1729772500000|2024-10-24 12:21:40|1310.66|1310.16|1310.56|1310.06|1310.71|1310.21|1310.56|1310.06|0
1729772510000|2024-10-24 12:21:50|1310.61|1310.11|1310.61|1310.11|1310.61|1310.11|1310.61|1310.11|0
1729772520000|2024-10-24 12:22:00|1310.66|1310.16|1310.81|1310.31|1310.81|1310.31|1310.66|1310.16|0
1729772530000|2024-10-24 12:22:10|1310.76|1310.26|1310.81|1310.31|1310.81|1310.31|1310.71|1310.21|0
1729772540000|2024-10-24 12:22:20|1310.76|1310.26|1310.66|1310.16|1310.76|1310.26|1310.66|1310.16|0
1729772550000|2024-10-24 12:22:30|1310.71|1310.21|1310.66|1310.16|1310.71|1310.21|1310.66|1310.16|0
1729772560000|2024-10-24 12:22:40|1310.71|1310.21|1310.71|1310.21|1310.71|1310.21|1310.71|1310.21|0
1729772570000|2024-10-24 12:22:50|1310.76|1310.26|1310.71|1310.21|1310.76|1310.26|1310.71|1310.21|0
1729772580000|2024-10-24 12:23:00|1310.76|1310.26|1310.86|1310.36|1310.86|1310.36|1310.76|1310.26|0
1729772590000|2024-10-24 12:23:10|1310.96|1310.46|1310.91|1310.41|1310.96|1310.46|1310.91|1310.41|0
1729772620000|2024-10-24 12:23:40|1310.81|1310.31|1310.81|1310.31|1310.81|1310.31|1310.81|1310.31|0
1729772630000|2024-10-24 12:23:50|1310.76|1310.26|1310.66|1310.16|1310.76|1310.26|1310.66|1310.16|0
1729772640000|2024-10-24 12:24:00|1310.56|1310.06|1309.91|1309.41|1310.56|1310.06|1309.91|1309.41|0
1729772650000|2024-10-24 12:24:10|1309.96|1309.46|1310.01|1309.51|1310.01|1309.51|1309.96|1309.46|0
1729772660000|2024-10-24 12:24:20|1309.96|1309.46|1310.01|1309.51|1310.01|1309.51|1309.96|1309.46|0
1729772670000|2024-10-24 12:24:30|1309.96|1309.46|1309.96|1309.46|1309.96|1309.46|1309.96|1309.46|0
1729772680000|2024-10-24 12:24:40|1309.91|1309.41|1309.86|1309.36|1309.91|1309.41|1309.86|1309.36|0
1729772690000|2024-10-24 12:24:50|1309.91|1309.41|1309.91|1309.41|1309.91|1309.41|1309.91|1309.41|0
1729772700000|2024-10-24 12:25:00|1310.16|1309.66|1310.21|1309.71|1310.21|1309.71|1310.16|1309.66|1
1729772720000|2024-10-24 12:25:20|1310.16|1309.66|1310.16|1309.66|1310.16|1309.66|1310.16|1309.66|0
1729772730000|2024-10-24 12:25:30|1310.21|1309.71|1310.51|1310.01|1310.56|1310.06|1310.21|1309.71|0
1729772740000|2024-10-24 12:25:40|1310.41|1309.91|1310.41|1309.91|1310.41|1309.91|1310.41|1309.91|0
1729772750000|2024-10-24 12:25:50|1310.31|1309.81|1310.31|1309.81|1310.31|1309.81|1310.31|1309.81|0
1729772770000|2024-10-24 12:26:10|1310.26|1309.76|1309.61|1309.11|1310.26|1309.76|1309.61|1309.11|0
1729772780000|2024-10-24 12:26:20|1309.56|1309.06|1309.56|1309.06|1309.61|1309.11|1309.56|1309.06|0
1729772790000|2024-10-24 12:26:30|1309.76|1309.26|1309.56|1309.06|1309.76|1309.26|1309.56|1309.06|0
1729772800000|2024-10-24 12:26:40|1309.61|1309.11|1309.61|1309.11|1309.61|1309.11|1309.61|1309.11|0
1729772810000|2024-10-24 12:26:50|1310.01|1309.51|1310.56|1310.06|1310.61|1310.11|1310.01|1309.51|0
1729772820000|2024-10-24 12:27:00|1310.51|1310.01|1310.11|1309.61|1310.51|1310.01|1310.06|1309.56|0
1729772830000|2024-10-24 12:27:10|1310.01|1309.51|1309.91|1309.41|1310.01|1309.51|1309.91|1309.41|0
1729772840000|2024-10-24 12:27:20|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|0
1729772850000|2024-10-24 12:27:30|1309.86|1309.36|1309.61|1309.11|1309.86|1309.36|1309.61|1309.11|0
1729772860000|2024-10-24 12:27:40|1309.56|1309.06|1309.46|1308.96|1309.56|1309.06|1309.46|1308.96|0
1729772870000|2024-10-24 12:27:50|1309.51|1309.01|1309.41|1308.91|1309.51|1309.01|1309.41|1308.91|0
1729772880000|2024-10-24 12:28:00|1309.46|1308.96|1309.46|1308.96|1309.46|1308.96|1309.46|1308.96|0
1729772890000|2024-10-24 12:28:10|1309.31|1308.81|1309.31|1308.81|1310.86|1310.36|1307.51|1307.01|0
1729772900000|2024-10-24 12:28:20|1309.26|1308.76|1309.31|1308.81|1309.31|1308.81|1309.21|1308.71|0
1729772910000|2024-10-24 12:28:30|1309.26|1308.76|1309.21|1308.71|1309.26|1308.76|1309.21|1308.71|0
1729772920000|2024-10-24 12:28:40|1309.26|1308.76|1309.31|1308.81|1309.31|1308.81|1309.21|1308.71|0
1729772930000|2024-10-24 12:28:50|1309.36|1308.86|1309.51|1309.01|1309.51|1309.01|1309.36|1308.86|0
1729772940000|2024-10-24 12:29:00|1309.56|1309.06|1309.61|1309.11|1309.71|1309.21|1309.56|1309.06|0
1729772950000|2024-10-24 12:29:10|1309.56|1309.06|1309.51|1309.01|1309.56|1309.06|1309.51|1309.01|0
1729772960000|2024-10-24 12:29:20|1309.46|1308.96|1309.51|1309.01|1309.51|1309.01|1309.46|1308.96|0
1729772970000|2024-10-24 12:29:30|1309.46|1308.96|1309.51|1309.01|1309.61|1309.11|1309.46|1308.96|0
1729772980000|2024-10-24 12:29:40|1309.46|1308.96|1309.51|1309.01|1309.51|1309.01|1309.36|1308.86|0
1729772990000|2024-10-24 12:29:50|1309.46|1308.96|1309.71|1309.21|1309.71|1309.21|1309.41|1308.91|0
1729773000000|2024-10-24 12:30:00|1309.81|1309.31|1309.91|1309.41|1309.91|1309.41|1309.81|1309.31|0
1729773010000|2024-10-24 12:30:10|1309.86|1309.36|1309.61|1309.11|1309.86|1309.36|1309.51|1309.01|0
1729773020000|2024-10-24 12:30:20|1309.66|1309.16|1309.61|1309.11|1309.66|1309.16|1309.51|1309.01|0
1729773040000|2024-10-24 12:30:40|1309.66|1309.16|1309.61|1309.11|1309.66|1309.16|1309.61|1309.11|0
1729773050000|2024-10-24 12:30:50|1309.56|1309.06|1309.51|1309.01|1309.56|1309.06|1309.51|1309.01|0
1729773060000|2024-10-24 12:31:00|1309.46|1308.96|1309.31|1308.81|1309.46|1308.96|1309.31|1308.81|0
1729773080000|2024-10-24 12:31:20|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|0
1729773090000|2024-10-24 12:31:30|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|0
1729773100000|2024-10-24 12:31:40|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|0
1729773110000|2024-10-24 12:31:50|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|0
1729773120000|2024-10-24 12:32:00|1309.36|1308.86|1309.41|1308.91|1309.41|1308.91|1309.36|1308.86|0
1729773130000|2024-10-24 12:32:10|1309.46|1308.96|1309.46|1308.96|1309.46|1308.96|1309.46|1308.96|0
1729773150000|2024-10-24 12:32:30|1309.51|1309.01|1309.61|1309.11|1309.61|1309.11|1309.51|1309.01|0
1729773160000|2024-10-24 12:32:40|1309.66|1309.16|1309.96|1309.46|1309.96|1309.46|1309.66|1309.16|1
1729773170000|2024-10-24 12:32:50|1309.91|1309.41|1309.81|1309.31|1309.91|1309.41|1309.76|1309.26|0
1729773180000|2024-10-24 12:33:00|1309.71|1309.21|1309.51|1309.01|1309.71|1309.21|1309.46|1308.96|0
1729773190000|2024-10-24 12:33:10|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|0
1729773200000|2024-10-24 12:33:20|1309.36|1308.86|1309.41|1308.91|1309.41|1308.91|1309.36|1308.86|0
1729773210000|2024-10-24 12:33:30|1309.36|1308.86|1309.21|1308.71|1309.36|1308.86|1309.21|1308.71|0
1729773220000|2024-10-24 12:33:40|1309.16|1308.66|1309.11|1308.61|1309.16|1308.66|1309.11|1308.61|0
1729773230000|2024-10-24 12:33:50|1309.16|1308.66|1309.21|1308.71|1309.21|1308.71|1309.16|1308.66|0
1729773240000|2024-10-24 12:34:00|1309.26|1308.76|1309.36|1308.86|1309.36|1308.86|1309.26|1308.76|0
1729773250000|2024-10-24 12:34:10|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|0
1729773270000|2024-10-24 12:34:30|1309.36|1308.86|1309.46|1308.96|1309.46|1308.96|1309.36|1308.86|0
1729773280000|2024-10-24 12:34:40|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|0
1729773290000|2024-10-24 12:34:50|1309.46|1308.96|1309.46|1308.96|1309.46|1308.96|1309.46|1308.96|0
1729773300000|2024-10-24 12:35:00|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|0
1729773310000|2024-10-24 12:35:10|1309.46|1308.96|1309.46|1308.96|1309.46|1308.96|1309.46|1308.96|0
1729773320000|2024-10-24 12:35:20|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|0
1729773350000|2024-10-24 12:35:50|1309.46|1308.96|1309.56|1309.06|1309.61|1309.11|1309.46|1308.96|0
1729773370000|2024-10-24 12:36:10|1309.51|1309.01|1309.51|1309.01|1309.51|1309.01|1309.51|1309.01|0
1729773390000|2024-10-24 12:36:30|1309.41|1308.91|1309.36|1308.86|1309.41|1308.91|1309.36|1308.86|0
1729773400000|2024-10-24 12:36:40|1309.31|1308.81|1309.36|1308.86|1309.36|1308.86|1309.31|1308.81|0
1729773410000|2024-10-24 12:36:50|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|0
1729773420000|2024-10-24 12:37:00|1309.36|1308.86|1309.41|1308.91|1309.41|1308.91|1309.36|1308.86|0
1729773430000|2024-10-24 12:37:10|1309.46|1308.96|1309.66|1309.16|1309.66|1309.16|1309.46|1308.96|0
1729773440000|2024-10-24 12:37:20|1309.71|1309.21|1309.71|1309.21|1309.71|1309.21|1309.71|1309.21|0
1729773460000|2024-10-24 12:37:40|1309.66|1309.16|1309.46|1308.96|1309.66|1309.16|1309.46|1308.96|0
1729773470000|2024-10-24 12:37:50|1309.41|1308.91|1309.26|1308.76|1309.41|1308.91|1309.26|1308.76|0
1729773480000|2024-10-24 12:38:00|1309.31|1308.81|1309.26|1308.76|1309.31|1308.81|1309.26|1308.76|0
1729773490000|2024-10-24 12:38:10|1309.21|1308.71|1309.16|1308.66|1309.21|1308.71|1309.16|1308.66|0
1729773500000|2024-10-24 12:38:20|1309.21|1308.71|1309.26|1308.76|1309.36|1308.86|1309.21|1308.71|1
1729773510000|2024-10-24 12:38:30|1309.31|1308.81|1309.46|1308.96|1309.51|1309.01|1309.31|1308.81|0
1729773520000|2024-10-24 12:38:40|1309.41|1308.91|1309.46|1308.96|1309.46|1308.96|1309.41|1308.91|0
1729773530000|2024-10-24 12:38:50|1309.41|1308.91|1309.41|1308.91|1309.46|1308.96|1309.41|1308.91|0
1729773540000|2024-10-24 12:39:00|1309.46|1308.96|1309.31|1308.81|1309.46|1308.96|1309.31|1308.81|0
1729773550000|2024-10-24 12:39:10|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|0
1729773560000|2024-10-24 12:39:20|1309.31|1308.81|1309.31|1308.81|1309.36|1308.86|1309.31|1308.81|0
1729773570000|2024-10-24 12:39:30|1309.26|1308.76|1309.26|1308.76|1309.26|1308.76|1309.26|1308.76|0
1729773580000|2024-10-24 12:39:40|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|0
1729773590000|2024-10-24 12:39:50|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|1309.31|1308.81|0
1729773620000|2024-10-24 12:40:20|1309.31|1308.81|1309.26|1308.76|1309.31|1308.81|1309.21|1308.71|0
1729773630000|2024-10-24 12:40:30|1309.21|1308.71|1309.21|1308.71|1309.21|1308.71|1309.21|1308.71|0
1729773650000|2024-10-24 12:40:50|1309.26|1308.76|1309.26|1308.76|1309.26|1308.76|1309.21|1308.71|0
1729773660000|2024-10-24 12:41:00|1309.21|1308.71|1309.16|1308.66|1309.21|1308.71|1309.16|1308.66|0
1729773670000|2024-10-24 12:41:10|1309.11|1308.61|1309.11|1308.61|1309.11|1308.61|1309.11|1308.61|0
1729773680000|2024-10-24 12:41:20|1309.16|1308.66|1309.16|1308.66|1309.16|1308.66|1309.16|1308.66|0
1729773690000|2024-10-24 12:41:30|1309.11|1308.61|1308.96|1308.46|1309.11|1308.61|1308.96|1308.46|1
1729773700000|2024-10-24 12:41:40|1309.01|1308.51|1308.91|1308.41|1309.01|1308.51|1308.86|1308.36|0
1729773710000|2024-10-24 12:41:50|1308.86|1308.36|1308.86|1308.36|1308.91|1308.41|1308.86|1308.36|0
1729773720000|2024-10-24 12:42:00|1308.81|1308.31|1308.81|1308.31|1308.81|1308.31|1308.81|1308.31|0
1729773730000|2024-10-24 12:42:10|1308.86|1308.36|1308.91|1308.41|1308.91|1308.41|1308.86|1308.36|0
1729773740000|2024-10-24 12:42:20|1308.86|1308.36|1308.86|1308.36|1308.91|1308.41|1308.86|1308.36|0
1729773750000|2024-10-24 12:42:30|1308.81|1308.31|1308.86|1308.36|1308.86|1308.36|1308.81|1308.31|0
1729773760000|2024-10-24 12:42:40|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|0
1729773770000|2024-10-24 12:42:50|1308.96|1308.46|1308.96|1308.46|1308.96|1308.46|1308.96|1308.46|0
1729773780000|2024-10-24 12:43:00|1308.91|1308.41|1308.96|1308.46|1308.96|1308.46|1308.91|1308.41|0
1729773790000|2024-10-24 12:43:10|1309.01|1308.51|1309.11|1308.61|1309.11|1308.61|1309.01|1308.51|0
1729773800000|2024-10-24 12:43:20|1309.16|1308.66|1309.31|1308.81|1309.36|1308.86|1309.16|1308.66|0
1729773810000|2024-10-24 12:43:30|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|0
1729773820000|2024-10-24 12:43:40|1309.31|1308.81|1309.36|1308.86|1309.36|1308.86|1309.31|1308.81|0
1729773830000|2024-10-24 12:43:50|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|0
1729773840000|2024-10-24 12:44:00|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|0
1729773850000|2024-10-24 12:44:10|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|0
1729773860000|2024-10-24 12:44:20|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|0
1729773890000|2024-10-24 12:44:50|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|0
1729773900000|2024-10-24 12:45:00|1309.36|1308.86|1309.41|1308.91|1309.41|1308.91|1309.31|1308.81|0
1729773910000|2024-10-24 12:45:10|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|0
1729773920000|2024-10-24 12:45:20|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|0
1729773940000|2024-10-24 12:45:40|1309.36|1308.86|1309.41|1308.91|1309.41|1308.91|1309.36|1308.86|0
1729773960000|2024-10-24 12:46:00|1309.36|1308.86|1309.36|1308.86|1309.41|1308.91|1309.36|1308.86|0
1729773980000|2024-10-24 12:46:20|1309.41|1308.91|1309.46|1308.96|1309.46|1308.96|1309.36|1308.86|0
1729773990000|2024-10-24 12:46:30|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|1309.41|1308.91|0
1729774000000|2024-10-24 12:46:40|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|1309.36|1308.86|0
1729774020000|2024-10-24 12:47:00|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|0
1729774030000|2024-10-24 12:47:10|1309.26|1308.76|1309.01|1308.51|1309.26|1308.76|1309.01|1308.51|7
1729774040000|2024-10-24 12:47:20|1308.91|1308.41|1308.96|1308.46|1308.96|1308.46|1308.91|1308.41|0
1729774050000|2024-10-24 12:47:30|1308.91|1308.41|1308.86|1308.36|1308.91|1308.41|1308.86|1308.36|0
1729774060000|2024-10-24 12:47:40|1308.91|1308.41|1308.86|1308.36|1308.91|1308.41|1308.86|1308.36|0
1729774110000|2024-10-24 12:48:30|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|0
1729774130000|2024-10-24 12:48:50|1308.86|1308.36|1308.66|1308.16|1308.86|1308.36|1308.66|1308.16|0
1729774140000|2024-10-24 12:49:00|1308.71|1308.21|1308.71|1308.21|1308.71|1308.21|1308.66|1308.16|0
1729774150000|2024-10-24 12:49:10|1308.81|1308.31|1308.81|1308.31|1308.81|1308.31|1308.81|1308.31|1
1729774200000|2024-10-24 12:50:00|1308.86|1308.36|1308.86|1308.36|1308.86|1308.36|1308.86|1308.36|0
1729774220000|2024-10-24 12:50:20|1309.01|1308.51|1308.96|1308.46|1309.01|1308.51|1308.96|1308.46|0
1729774240000|2024-10-24 12:50:40|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|0
1729774260000|2024-10-24 12:51:00|1308.96|1308.46|1308.96|1308.46|1308.96|1308.46|1308.96|1308.46|0
1729774290000|2024-10-24 12:51:30|1309.06|1308.56|1309.11|1308.61|1309.11|1308.61|1309.06|1308.56|0
1729774300000|2024-10-24 12:51:40|1309.26|1308.76|1309.26|1308.76|1309.26|1308.76|1309.21|1308.71|0
1729774330000|2024-10-24 12:52:10|1309.11|1308.61|1309.11|1308.61|1309.11|1308.61|1309.11|1308.61|0
1729774340000|2024-10-24 12:52:20|1309.06|1308.56|1308.86|1308.36|1309.06|1308.56|1308.86|1308.36|0
1729774350000|2024-10-24 12:52:30|1308.91|1308.41|1308.76|1308.26|1308.91|1308.41|1308.76|1308.26|0
1729774360000|2024-10-24 12:52:40|1308.71|1308.21|1308.66|1308.16|1308.71|1308.21|1308.66|1308.16|0
1729774370000|2024-10-24 12:52:50|1308.56|1308.06|1308.56|1308.06|1308.56|1308.06|1308.56|1308.06|0
1729774390000|2024-10-24 12:53:10|1308.51|1308.01|1308.51|1308.01|1308.51|1308.01|1308.51|1308.01|0
1729774480000|2024-10-24 12:54:40|1308.56|1308.06|1308.56|1308.06|1308.56|1308.06|1308.56|1308.06|0
1729774490000|2024-10-24 12:54:50|1308.61|1308.11|1308.81|1308.31|1308.81|1308.31|1308.61|1308.11|0
1729774500000|2024-10-24 12:55:00|1308.91|1308.41|1309.01|1308.51|1309.01|1308.51|1308.91|1308.41|0
1729774520000|2024-10-24 12:55:20|1309.06|1308.56|1309.11|1308.61|1309.11|1308.61|1309.06|1308.56|0
1729774540000|2024-10-24 12:55:40|1309.21|1308.71|1309.21|1308.71|1309.21|1308.71|1309.16|1308.66|0
1729774560000|2024-10-24 12:56:00|1309.16|1308.66|1309.11|1308.61|1309.16|1308.66|1309.11|1308.61|0
1729774580000|2024-10-24 12:56:20|1309.16|1308.66|1309.26|1308.76|1309.26|1308.76|1309.16|1308.66|0
1729774590000|2024-10-24 12:56:30|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|0
1729774630000|2024-10-24 12:57:10|1309.21|1308.71|1309.16|1308.66|1309.21|1308.71|1309.16|1308.66|0
1729774640000|2024-10-24 12:57:20|1309.21|1308.71|1309.21|1308.71|1309.21|1308.71|1309.21|1308.71|0
1729774680000|2024-10-24 12:58:00|1309.11|1308.61|1309.01|1308.51|1309.11|1308.61|1309.01|1308.51|0
1729774730000|2024-10-24 12:58:50|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|0
1729774770000|2024-10-24 12:59:30|1308.81|1308.31|1308.71|1308.21|1308.86|1308.36|1308.71|1308.21|0
1729774790000|2024-10-24 12:59:50|1308.76|1308.26|1308.81|1308.31|1308.81|1308.31|1308.76|1308.26|0
1729774800000|2024-10-24 13:00:00|1308.86|1308.36|1308.66|1308.16|1309.01|1308.51|1308.66|1308.16|0
1729774810000|2024-10-24 13:00:10|1308.46|1307.96|1308.41|1307.91|1308.46|1307.96|1308.41|1307.91|0
1729774830000|2024-10-24 13:00:30|1308.36|1307.86|1308.36|1307.86|1308.36|1307.86|1308.36|1307.86|0
1729774840000|2024-10-24 13:00:40|1308.41|1307.91|1308.41|1307.91|1308.41|1307.91|1308.41|1307.91|0
1729774870000|2024-10-24 13:01:10|1308.31|1307.81|1308.11|1307.61|1308.31|1307.81|1308.06|1307.56|0
1729774910000|2024-10-24 13:01:50|1308.06|1307.56|1307.96|1307.46|1308.06|1307.56|1307.96|1307.46|0
1729774920000|2024-10-24 13:02:00|1307.91|1307.41|1307.96|1307.46|1307.96|1307.46|1307.81|1307.31|0
1729774930000|2024-10-24 13:02:10|1308.01|1307.51|1308.01|1307.51|1308.01|1307.51|1308.01|1307.51|0
1729774940000|2024-10-24 13:02:20|1308.16|1307.66|1308.11|1307.61|1308.16|1307.66|1308.11|1307.61|0
1729774950000|2024-10-24 13:02:30|1308.06|1307.56|1308.11|1307.61|1308.11|1307.61|1308.06|1307.56|0
1729774980000|2024-10-24 13:03:00|1308.06|1307.56|1307.81|1307.31|1308.06|1307.56|1307.81|1307.31|0
1729774990000|2024-10-24 13:03:10|1307.86|1307.36|1307.86|1307.36|1307.86|1307.36|1307.86|1307.36|0
1729775010000|2024-10-24 13:03:30|1307.81|1307.31|1307.71|1307.21|1307.81|1307.31|1307.71|1307.21|0
1729775050000|2024-10-24 13:04:10|1307.76|1307.26|1307.81|1307.31|1307.81|1307.31|1307.76|1307.26|0
1729775060000|2024-10-24 13:04:20|1307.76|1307.26|1307.71|1307.21|1307.76|1307.26|1307.71|1307.21|0
1729775080000|2024-10-24 13:04:40|1307.76|1307.26|1307.76|1307.26|1307.76|1307.26|1307.76|1307.26|0
1729775100000|2024-10-24 13:05:00|1307.86|1307.36|1307.91|1307.41|1307.91|1307.41|1307.86|1307.36|0
1729775110000|2024-10-24 13:05:10|1307.96|1307.46|1307.96|1307.46|1307.96|1307.46|1307.96|1307.46|0
1729775120000|2024-10-24 13:05:20|1307.91|1307.41|1307.91|1307.41|1307.91|1307.41|1307.91|1307.41|0
1729775140000|2024-10-24 13:05:40|1307.86|1307.36|1307.86|1307.36|1307.86|1307.36|1307.86|1307.36|0
1729775150000|2024-10-24 13:05:50|1307.81|1307.31|1307.81|1307.31|1307.81|1307.31|1307.81|1307.31|0
1729775170000|2024-10-24 13:06:10|1307.91|1307.41|1308.06|1307.56|1308.06|1307.56|1307.91|1307.41|0
1729775180000|2024-10-24 13:06:20|1308.01|1307.51|1308.01|1307.51|1308.01|1307.51|1308.01|1307.51|0
1729775190000|2024-10-24 13:06:30|1308.06|1307.56|1308.11|1307.61|1308.11|1307.61|1308.06|1307.56|0
1729775210000|2024-10-24 13:06:50|1308.21|1307.71|1308.16|1307.66|1308.21|1307.71|1308.16|1307.66|0
1729775220000|2024-10-24 13:07:00|1308.21|1307.71|1308.31|1307.81|1308.31|1307.81|1308.21|1307.71|0
1729775240000|2024-10-24 13:07:20|1308.36|1307.86|1308.36|1307.86|1308.36|1307.86|1308.36|1307.86|0
1729775250000|2024-10-24 13:07:30|1308.31|1307.81|1308.41|1307.91|1308.46|1307.96|1308.31|1307.81|0
1729775260000|2024-10-24 13:07:40|1308.46|1307.96|1308.51|1308.01|1308.51|1308.01|1308.46|1307.96|0
1729775270000|2024-10-24 13:07:50|1308.61|1308.11|1308.56|1308.06|1308.61|1308.11|1308.56|1308.06|0
1729775280000|2024-10-24 13:08:00|1308.61|1308.11|1308.76|1308.26|1308.76|1308.26|1308.61|1308.11|0
1729775320000|2024-10-24 13:08:40|1308.71|1308.21|1308.61|1308.11|1308.71|1308.21|1308.56|1308.06|0
1729775340000|2024-10-24 13:09:00|1308.66|1308.16|1308.76|1308.26|1308.76|1308.26|1308.66|1308.16|0
1729775350000|2024-10-24 13:09:10|1308.81|1308.31|1308.91|1308.41|1308.91|1308.41|1308.81|1308.31|0
1729775360000|2024-10-24 13:09:20|1308.96|1308.46|1308.91|1308.41|1308.96|1308.46|1308.91|1308.41|0
1729775380000|2024-10-24 13:09:40|1309.01|1308.51|1308.96|1308.46|1309.01|1308.51|1308.96|1308.46|0
1729775400000|2024-10-24 13:10:00|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|0
1729775410000|2024-10-24 13:10:10|1308.86|1308.36|1308.71|1308.21|1308.86|1308.36|1308.66|1308.16|0
1729775430000|2024-10-24 13:10:30|1308.81|1308.31|1308.76|1308.26|1308.81|1308.31|1308.76|1308.26|0
1729775450000|2024-10-24 13:10:50|1308.71|1308.21|1308.71|1308.21|1308.71|1308.21|1308.71|1308.21|0
1729775470000|2024-10-24 13:11:10|1308.76|1308.26|1308.91|1308.41|1308.91|1308.41|1308.76|1308.26|0
1729775480000|2024-10-24 13:11:20|1308.86|1308.36|1308.86|1308.36|1308.86|1308.36|1308.86|1308.36|0
1729775500000|2024-10-24 13:11:40|1308.91|1308.41|1308.96|1308.46|1309.01|1308.51|1308.91|1308.41|0
1729775520000|2024-10-24 13:12:00|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|0
1729775550000|2024-10-24 13:12:30|1308.96|1308.46|1309.11|1308.61|1309.16|1308.66|1308.96|1308.46|0
1729775570000|2024-10-24 13:12:50|1309.16|1308.66|1309.11|1308.61|1309.21|1308.71|1309.11|1308.61|0
1729775580000|2024-10-24 13:13:00|1309.06|1308.56|1308.61|1308.11|1309.06|1308.56|1308.61|1308.11|0
1729775590000|2024-10-24 13:13:10|1308.66|1308.16|1308.66|1308.16|1308.66|1308.16|1308.66|1308.16|0
1729775630000|2024-10-24 13:13:50|1308.61|1308.11|1308.86|1308.36|1308.86|1308.36|1308.61|1308.11|0
1729775650000|2024-10-24 13:14:10|1308.76|1308.26|1308.76|1308.26|1308.76|1308.26|1308.76|1308.26|0
1729775670000|2024-10-24 13:14:30|1308.71|1308.21|1308.56|1308.06|1308.71|1308.21|1308.56|1308.06|0
1729775680000|2024-10-24 13:14:40|1308.51|1308.01|1308.71|1308.21|1308.71|1308.21|1308.51|1308.01|1
1729775710000|2024-10-24 13:15:10|1308.66|1308.16|1308.66|1308.16|1308.66|1308.16|1308.66|1308.16|0
1729775720000|2024-10-24 13:15:20|1308.61|1308.11|1308.61|1308.11|1308.61|1308.11|1308.61|1308.11|0
1729775730000|2024-10-24 13:15:30|1308.66|1308.16|1308.66|1308.16|1308.66|1308.16|1308.66|1308.16|0
1729775740000|2024-10-24 13:15:40|1308.56|1308.06|1308.61|1308.11|1308.61|1308.11|1308.56|1308.06|0
1729775760000|2024-10-24 13:16:00|1308.66|1308.16|1308.76|1308.26|1308.81|1308.31|1308.66|1308.16|1
1729775770000|2024-10-24 13:16:10|1308.81|1308.31|1308.81|1308.31|1308.81|1308.31|1308.81|1308.31|0
1729775780000|2024-10-24 13:16:20|1308.76|1308.26|1308.76|1308.26|1308.76|1308.26|1308.76|1308.26|0
1729775790000|2024-10-24 13:16:30|1308.81|1308.31|1308.81|1308.31|1308.81|1308.31|1308.81|1308.31|0
1729775830000|2024-10-24 13:17:10|1308.76|1308.26|1308.76|1308.26|1308.76|1308.26|1308.76|1308.26|0
1729775850000|2024-10-24 13:17:30|1308.81|1308.31|1308.81|1308.31|1308.81|1308.31|1308.81|1308.31|0
1729775880000|2024-10-24 13:18:00|1308.76|1308.26|1308.76|1308.26|1308.76|1308.26|1308.76|1308.26|0
1729775900000|2024-10-24 13:18:20|1308.81|1308.31|1308.81|1308.31|1308.81|1308.31|1308.81|1308.31|0
1729775910000|2024-10-24 13:18:30|1308.76|1308.26|1308.76|1308.26|1308.76|1308.26|1308.76|1308.26|0
1729775930000|2024-10-24 13:18:50|1308.81|1308.31|1308.91|1308.41|1308.96|1308.46|1308.81|1308.31|0
1729775940000|2024-10-24 13:19:00|1308.86|1308.36|1308.86|1308.36|1308.91|1308.41|1308.86|1308.36|0
1729775950000|2024-10-24 13:19:10|1308.81|1308.31|1308.76|1308.26|1308.81|1308.31|1308.76|1308.26|0
1729775980000|2024-10-24 13:19:40|1308.71|1308.21|1308.61|1308.11|1308.71|1308.21|1308.61|1308.11|0
1729776020000|2024-10-24 13:20:20|1308.56|1308.06|1308.51|1308.01|1308.56|1308.06|1308.51|1308.01|0
1729776030000|2024-10-24 13:20:30|1308.41|1307.91|1308.41|1307.91|1308.41|1307.91|1308.41|1307.91|0
1729776040000|2024-10-24 13:20:40|1308.31|1307.81|1308.26|1307.76|1308.36|1307.86|1308.26|1307.76|0
1729776050000|2024-10-24 13:20:50|1308.21|1307.71|1308.21|1307.71|1308.21|1307.71|1308.21|1307.71|0
1729776060000|2024-10-24 13:21:00|1308.11|1307.61|1308.11|1307.61|1308.16|1307.66|1308.11|1307.61|0
1729776090000|2024-10-24 13:21:30|1308.01|1307.51|1307.76|1307.26|1308.01|1307.51|1307.76|1307.26|0
1729776100000|2024-10-24 13:21:40|1307.66|1307.16|1307.71|1307.21|1307.71|1307.21|1307.66|1307.16|0
1729776110000|2024-10-24 13:21:50|1307.76|1307.26|1307.76|1307.26|1307.76|1307.26|1307.71|1307.21|0
1729776120000|2024-10-24 13:22:00|1307.71|1307.21|1307.71|1307.21|1307.71|1307.21|1307.71|1307.21|0
1729776130000|2024-10-24 13:22:10|1307.76|1307.26|1307.76|1307.26|1307.76|1307.26|1307.76|1307.26|0
1729776150000|2024-10-24 13:22:30|1307.81|1307.31|1308.21|1307.71|1308.21|1307.71|1307.81|1307.31|0
1729776210000|2024-10-24 13:23:30|1308.16|1307.66|1308.01|1307.51|1308.16|1307.66|1308.01|1307.51|0
1729776230000|2024-10-24 13:23:50|1307.91|1307.41|1307.81|1307.31|1307.91|1307.41|1307.81|1307.31|0
1729776240000|2024-10-24 13:24:00|1307.71|1307.21|1307.71|1307.21|1307.71|1307.21|1307.71|1307.21|0
1729776250000|2024-10-24 13:24:10|1307.76|1307.26|1307.76|1307.26|1307.76|1307.26|1307.76|1307.26|0
1729776270000|2024-10-24 13:24:30|1307.71|1307.21|1307.71|1307.21|1307.71|1307.21|1307.71|1307.21|0
1729776290000|2024-10-24 13:24:50|1307.56|1307.06|1307.61|1307.11|1307.61|1307.11|1307.56|1307.06|0
1729776300000|2024-10-24 13:25:00|1307.56|1307.06|1307.51|1307.01|1307.56|1307.06|1307.51|1307.01|0
1729776310000|2024-10-24 13:25:10|1307.56|1307.06|1307.21|1306.71|1307.56|1307.06|1307.21|1306.71|0
1729776320000|2024-10-24 13:25:20|1307.26|1306.76|1307.31|1306.81|1307.31|1306.81|1307.26|1306.76|0
1729776340000|2024-10-24 13:25:40|1307.36|1306.86|1307.36|1306.86|1307.36|1306.86|1307.36|1306.86|0
1729776350000|2024-10-24 13:25:50|1307.31|1306.81|1307.31|1306.81|1307.31|1306.81|1307.31|1306.81|0
1729776370000|2024-10-24 13:26:10|1307.21|1306.71|1307.26|1306.76|1307.26|1306.76|1307.21|1306.71|0
1729776380000|2024-10-24 13:26:20|1307.31|1306.81|1307.31|1306.81|1307.31|1306.81|1307.31|1306.81|0
1729776390000|2024-10-24 13:26:30|1307.21|1306.71|1307.21|1306.71|1307.21|1306.71|1307.21|1306.71|0
1729776400000|2024-10-24 13:26:40|1307.26|1306.76|1307.26|1306.76|1307.26|1306.76|1307.26|1306.76|0
1729776420000|2024-10-24 13:27:00|1307.21|1306.71|1307.21|1306.71|1307.21|1306.71|1307.21|1306.71|0
1729776450000|2024-10-24 13:27:30|1307.26|1306.76|1307.31|1306.81|1307.31|1306.81|1307.26|1306.76|0
1729776460000|2024-10-24 13:27:40|1307.36|1306.86|1307.41|1306.91|1307.46|1306.96|1307.36|1306.86|0
1729776470000|2024-10-24 13:27:50|1307.36|1306.86|1307.36|1306.86|1307.36|1306.86|1307.36|1306.86|0
1729776480000|2024-10-24 13:28:00|1307.31|1306.81|1306.96|1306.46|1307.31|1306.81|1306.71|1306.21|7
1729776490000|2024-10-24 13:28:10|1306.91|1306.41|1306.91|1306.41|1306.96|1306.46|1306.86|1306.36|0
1729776500000|2024-10-24 13:28:20|1306.86|1306.36|1306.91|1306.41|1306.91|1306.41|1306.86|1306.36|0
1729776510000|2024-10-24 13:28:30|1306.86|1306.36|1306.96|1306.46|1306.96|1306.46|1306.86|1306.36|0
1729776520000|2024-10-24 13:28:40|1307.01|1306.51|1307.11|1306.61|1307.11|1306.61|1307.01|1306.51|0
1729776540000|2024-10-24 13:29:00|1307.06|1306.56|1307.11|1306.61|1307.11|1306.61|1307.06|1306.56|0
1729776560000|2024-10-24 13:29:20|1307.06|1306.56|1307.06|1306.56|1307.06|1306.56|1307.06|1306.56|0
1729776570000|2024-10-24 13:29:30|1307.01|1306.51|1307.01|1306.51|1307.06|1306.56|1307.01|1306.51|0
1729776580000|2024-10-24 13:29:40|1306.96|1306.46|1306.91|1306.41|1306.96|1306.46|1306.86|1306.36|0
1729776590000|2024-10-24 13:29:50|1306.81|1306.31|1306.26|1305.76|1306.81|1306.31|1306.06|1305.56|1
1729776600000|2024-10-24 13:30:00|1305.91|1305.41|1305.26|1304.76|1305.91|1305.41|1305.16|1304.66|0
1729776610000|2024-10-24 13:30:10|1305.41|1304.91|1305.91|1305.41|1306.11|1305.61|1305.36|1304.86|11
1729776620000|2024-10-24 13:30:20|1305.96|1305.46|1305.96|1305.46|1306.26|1305.76|1305.91|1305.41|9
1729776630000|2024-10-24 13:30:30|1306.01|1305.51|1306.36|1305.86|1306.36|1305.86|1306.01|1305.51|0
1729776640000|2024-10-24 13:30:40|1306.41|1305.91|1306.96|1306.46|1306.96|1306.46|1306.41|1305.91|0
1729776660000|2024-10-24 13:31:00|1306.91|1306.41|1306.81|1306.31|1306.91|1306.41|1306.81|1306.31|0
1729776670000|2024-10-24 13:31:10|1307.11|1306.61|1308.06|1307.56|1308.06|1307.56|1307.11|1306.61|0
1729776680000|2024-10-24 13:31:20|1308.11|1307.61|1308.66|1308.16|1308.81|1308.31|1308.11|1307.61|0
1729776690000|2024-10-24 13:31:30|1308.61|1308.11|1308.76|1308.26|1308.86|1308.36|1308.56|1308.06|1
1729776700000|2024-10-24 13:31:40|1308.71|1308.21|1308.71|1308.21|1308.71|1308.21|1308.61|1308.11|0
1729776710000|2024-10-24 13:31:50|1308.66|1308.16|1308.66|1308.16|1308.66|1308.16|1308.66|1308.16|0
1729776720000|2024-10-24 13:32:00|1308.61|1308.11|1308.56|1308.06|1308.61|1308.11|1308.46|1307.96|0
1729776730000|2024-10-24 13:32:10|1308.61|1308.11|1308.71|1308.21|1308.71|1308.21|1308.61|1308.11|0
1729776740000|2024-10-24 13:32:20|1308.66|1308.16|1308.66|1308.16|1308.66|1308.16|1308.66|1308.16|0
1729776750000|2024-10-24 13:32:30|1308.76|1308.26|1309.01|1308.51|1309.06|1308.56|1308.76|1308.26|0
1729776760000|2024-10-24 13:32:40|1309.06|1308.56|1308.66|1308.16|1309.16|1308.66|1308.66|1308.16|0
1729776770000|2024-10-24 13:32:50|1308.61|1308.11|1308.66|1308.16|1308.81|1308.31|1308.61|1308.11|0
1729776780000|2024-10-24 13:33:00|1308.56|1308.06|1307.91|1307.41|1308.56|1308.06|1307.86|1307.36|0
1729776790000|2024-10-24 13:33:10|1307.96|1307.46|1307.91|1307.41|1307.96|1307.46|1307.86|1307.36|0
1729776800000|2024-10-24 13:33:20|1307.86|1307.36|1307.51|1307.01|1307.86|1307.36|1307.51|1307.01|0
1729776810000|2024-10-24 13:33:30|1307.81|1307.31|1307.76|1307.26|1307.81|1307.31|1307.76|1307.26|0
1729776820000|2024-10-24 13:33:40|1307.81|1307.31|1308.01|1307.51|1308.01|1307.51|1307.81|1307.31|0
1729776830000|2024-10-24 13:33:50|1307.96|1307.46|1307.91|1307.41|1307.96|1307.46|1307.86|1307.36|0
1729776840000|2024-10-24 13:34:00|1307.86|1307.36|1307.81|1307.31|1307.91|1307.41|1307.81|1307.31|0
1729776850000|2024-10-24 13:34:10|1307.86|1307.36|1308.46|1307.96|1308.46|1307.96|1307.86|1307.36|1
1729776860000|2024-10-24 13:34:20|1308.51|1308.01|1308.51|1308.01|1308.51|1308.01|1308.51|1308.01|0
1729776870000|2024-10-24 13:34:30|1308.66|1308.16|1308.61|1308.11|1308.66|1308.16|1308.61|1308.11|0
1729776880000|2024-10-24 13:34:40|1308.56|1308.06|1308.21|1307.71|1308.56|1308.06|1308.21|1307.71|0
1729776890000|2024-10-24 13:34:50|1308.26|1307.76|1308.26|1307.76|1308.26|1307.76|1308.26|1307.76|0
1729776900000|2024-10-24 13:35:00|1308.36|1307.86|1308.36|1307.86|1308.36|1307.86|1308.36|1307.86|0
1729776910000|2024-10-24 13:35:10|1308.31|1307.81|1308.21|1307.71|1308.31|1307.81|1308.21|1307.71|0
1729776920000|2024-10-24 13:35:20|1308.16|1307.66|1308.01|1307.51|1308.16|1307.66|1307.86|1307.36|0
1729776930000|2024-10-24 13:35:30|1307.96|1307.46|1307.96|1307.46|1307.96|1307.46|1307.96|1307.46|0
1729776940000|2024-10-24 13:35:40|1307.91|1307.41|1307.86|1307.36|1307.91|1307.41|1307.86|1307.36|0
1729776950000|2024-10-24 13:35:50|1308.01|1307.51|1308.11|1307.61|1308.11|1307.61|1308.01|1307.51|0
1729776960000|2024-10-24 13:36:00|1308.26|1307.76|1308.31|1307.81|1308.31|1307.81|1308.21|1307.71|0
1729776980000|2024-10-24 13:36:20|1308.51|1308.01|1308.56|1308.06|1308.56|1308.06|1308.51|1308.01|0
1729776990000|2024-10-24 13:36:30|1308.51|1308.01|1308.66|1308.16|1308.81|1308.31|1308.51|1308.01|0
1729777020000|2024-10-24 13:37:00|1308.51|1308.01|1308.46|1307.96|1308.51|1308.01|1308.41|1307.91|0
1729777050000|2024-10-24 13:37:30|1308.41|1307.91|1308.06|1307.56|1308.41|1307.91|1308.06|1307.56|0
1729777060000|2024-10-24 13:37:40|1308.11|1307.61|1308.11|1307.61|1308.11|1307.61|1308.11|1307.61|0
1729777070000|2024-10-24 13:37:50|1308.21|1307.71|1308.26|1307.76|1308.26|1307.76|1308.21|1307.71|0
1729777080000|2024-10-24 13:38:00|1308.36|1307.86|1308.31|1307.81|1308.36|1307.86|1308.31|1307.81|0
1729777090000|2024-10-24 13:38:10|1308.36|1307.86|1308.36|1307.86|1308.36|1307.86|1308.36|1307.86|0
1729777100000|2024-10-24 13:38:20|1308.41|1307.91|1308.66|1308.16|1308.66|1308.16|1308.41|1307.91|0
1729777110000|2024-10-24 13:38:30|1308.71|1308.21|1308.76|1308.26|1308.86|1308.36|1308.71|1308.21|0
1729777120000|2024-10-24 13:38:40|1308.66|1308.16|1308.81|1308.31|1308.81|1308.31|1308.51|1308.01|1
1729777130000|2024-10-24 13:38:50|1308.76|1308.26|1308.76|1308.26|1308.76|1308.26|1308.76|1308.26|0
1729777140000|2024-10-24 13:39:00|1308.71|1308.21|1308.56|1308.06|1308.71|1308.21|1308.56|1308.06|0
1729777160000|2024-10-24 13:39:20|1308.61|1308.11|1308.61|1308.11|1308.61|1308.11|1308.61|1308.11|0
1729777170000|2024-10-24 13:39:30|1308.66|1308.16|1308.96|1308.46|1308.96|1308.46|1308.66|1308.16|0
1729777180000|2024-10-24 13:39:40|1308.86|1308.36|1308.66|1308.16|1308.86|1308.36|1308.66|1308.16|0
1729777200000|2024-10-24 13:40:00|1308.71|1308.21|1308.71|1308.21|1308.71|1308.21|1308.71|1308.21|0
1729777210000|2024-10-24 13:40:10|1308.66|1308.16|1308.51|1308.01|1308.66|1308.16|1308.51|1308.01|0
1729777220000|2024-10-24 13:40:20|1308.46|1307.96|1308.41|1307.91|1308.56|1308.06|1308.36|1307.86|0
1729777230000|2024-10-24 13:40:30|1308.46|1307.96|1308.56|1308.06|1308.56|1308.06|1308.46|1307.96|0
1729777240000|2024-10-24 13:40:40|1308.61|1308.11|1309.06|1308.56|1309.06|1308.56|1308.61|1308.11|0
1729777250000|2024-10-24 13:40:50|1309.21|1308.71|1309.26|1308.76|1309.26|1308.76|1309.21|1308.71|0
1729777260000|2024-10-24 13:41:00|1309.16|1308.66|1309.16|1308.66|1309.16|1308.66|1309.16|1308.66|0
1729777270000|2024-10-24 13:41:10|1309.26|1308.76|1309.26|1308.76|1309.26|1308.76|1309.26|1308.76|0
1729777280000|2024-10-24 13:41:20|1309.31|1308.81|1309.36|1308.86|1309.36|1308.86|1309.31|1308.81|0
1729777290000|2024-10-24 13:41:30|1309.31|1308.81|1309.11|1308.61|1309.31|1308.81|1309.11|1308.61|0
1729777300000|2024-10-24 13:41:40|1309.16|1308.66|1309.16|1308.66|1309.16|1308.66|1309.16|1308.66|0
1729777320000|2024-10-24 13:42:00|1309.26|1308.76|1309.16|1308.66|1309.26|1308.76|1309.11|1308.61|0
1729777330000|2024-10-24 13:42:10|1309.11|1308.61|1308.96|1308.46|1309.11|1308.61|1308.91|1308.41|0
1729777350000|2024-10-24 13:42:30|1308.91|1308.41|1308.86|1308.36|1308.91|1308.41|1308.81|1308.31|0
1729777360000|2024-10-24 13:42:40|1308.81|1308.31|1308.86|1308.36|1308.86|1308.36|1308.81|1308.31|0
1729777370000|2024-10-24 13:42:50|1308.81|1308.31|1308.76|1308.26|1308.86|1308.36|1308.76|1308.26|0
1729777380000|2024-10-24 13:43:00|1308.66|1308.16|1308.66|1308.16|1308.71|1308.21|1308.61|1308.11|0
1729777390000|2024-10-24 13:43:10|1308.71|1308.21|1309.06|1308.56|1309.06|1308.56|1308.71|1308.21|1
1729777410000|2024-10-24 13:43:30|1309.01|1308.51|1308.96|1308.46|1309.01|1308.51|1308.96|1308.46|0
1729777420000|2024-10-24 13:43:40|1309.01|1308.51|1308.96|1308.46|1309.01|1308.51|1308.96|1308.46|0
1729777430000|2024-10-24 13:43:50|1308.91|1308.41|1308.71|1308.21|1308.91|1308.41|1308.71|1308.21|0
1729777440000|2024-10-24 13:44:00|1308.66|1308.16|1308.51|1308.01|1308.66|1308.16|1308.51|1308.01|0
1729777450000|2024-10-24 13:44:10|1308.46|1307.96|1308.46|1307.96|1308.46|1307.96|1308.46|1307.96|0
1729777460000|2024-10-24 13:44:20|1308.51|1308.01|1308.46|1307.96|1308.51|1308.01|1308.46|1307.96|0
1729777470000|2024-10-24 13:44:30|1308.51|1308.01|1308.46|1307.96|1308.51|1308.01|1308.46|1307.96|0
1729777480000|2024-10-24 13:44:40|1308.41|1307.91|1308.46|1307.96|1308.46|1307.96|1308.41|1307.91|0
1729777490000|2024-10-24 13:44:50|1308.41|1307.91|1308.36|1307.86|1308.41|1307.91|1308.36|1307.86|0
1729777500000|2024-10-24 13:45:00|1308.31|1307.81|1308.06|1307.56|1308.31|1307.81|1308.06|1307.56|0
1729777510000|2024-10-24 13:45:10|1308.11|1307.61|1308.11|1307.61|1308.11|1307.61|1308.06|1307.56|0
1729777520000|2024-10-24 13:45:20|1308.16|1307.66|1308.16|1307.66|1308.16|1307.66|1308.11|1307.61|0
1729777530000|2024-10-24 13:45:30|1308.11|1307.61|1308.11|1307.61|1308.16|1307.66|1307.96|1307.46|0
1729777540000|2024-10-24 13:45:40|1308.06|1307.56|1308.01|1307.51|1308.06|1307.56|1308.01|1307.51|0
1729777550000|2024-10-24 13:45:50|1307.91|1307.41|1307.76|1307.26|1307.91|1307.41|1307.76|1307.26|0
1729777570000|2024-10-24 13:46:10|1307.71|1307.21|1307.71|1307.21|1307.71|1307.21|1307.71|1307.21|0
1729777580000|2024-10-24 13:46:20|1307.66|1307.16|1307.81|1307.31|1307.81|1307.31|1307.66|1307.16|0
1729777590000|2024-10-24 13:46:30|1307.76|1307.26|1307.76|1307.26|1307.76|1307.26|1307.76|1307.26|0
1729777600000|2024-10-24 13:46:40|1307.71|1307.21|1307.61|1307.11|1307.71|1307.21|1307.61|1307.11|0
1729777630000|2024-10-24 13:47:10|1307.56|1307.06|1307.56|1307.06|1307.61|1307.11|1307.51|1307.01|0
1729777640000|2024-10-24 13:47:20|1307.51|1307.01|1307.76|1307.26|1307.76|1307.26|1307.36|1306.86|1
1729777650000|2024-10-24 13:47:30|1307.66|1307.16|1307.71|1307.21|1307.71|1307.21|1307.66|1307.16|0
1729777660000|2024-10-24 13:47:40|1307.66|1307.16|1307.51|1307.01|1307.66|1307.16|1307.51|1307.01|0
1729777670000|2024-10-24 13:47:50|1307.56|1307.06|1307.56|1307.06|1307.56|1307.06|1307.56|1307.06|0
1729777680000|2024-10-24 13:48:00|1307.51|1307.01|1307.46|1306.96|1307.51|1307.01|1307.46|1306.96|0
1729777690000|2024-10-24 13:48:10|1307.51|1307.01|1307.51|1307.01|1307.51|1307.01|1307.51|1307.01|0
1729777700000|2024-10-24 13:48:20|1307.46|1306.96|1307.36|1306.86|1307.46|1306.96|1307.36|1306.86|0
1729777720000|2024-10-24 13:48:40|1307.31|1306.81|1307.21|1306.71|1307.31|1306.81|1307.21|1306.71|0
1729777730000|2024-10-24 13:48:50|1307.16|1306.66|1307.11|1306.61|1307.16|1306.66|1307.06|1306.56|0
1729777740000|2024-10-24 13:49:00|1307.16|1306.66|1307.26|1306.76|1307.26|1306.76|1307.16|1306.66|0
1729777760000|2024-10-24 13:49:20|1307.31|1306.81|1307.36|1306.86|1307.36|1306.86|1307.31|1306.81|0
1729777770000|2024-10-24 13:49:30|1307.41|1306.91|1307.56|1307.06|1307.56|1307.06|1307.41|1306.91|0
1729777800000|2024-10-24 13:50:00|1307.61|1307.11|1307.71|1307.21|1307.76|1307.26|1307.61|1307.11|0
1729777810000|2024-10-24 13:50:10|1307.66|1307.16|1307.26|1306.76|1307.66|1307.16|1307.26|1306.76|0
1729777820000|2024-10-24 13:50:20|1307.21|1306.71|1307.21|1306.71|1307.26|1306.76|1307.21|1306.71|0
1729777830000|2024-10-24 13:50:30|1307.16|1306.66|1307.16|1306.66|1307.16|1306.66|1307.16|1306.66|0
1729777840000|2024-10-24 13:50:40|1307.21|1306.71|1307.21|1306.71|1307.21|1306.71|1307.21|1306.71|0
1729777850000|2024-10-24 13:50:50|1307.16|1306.66|1307.16|1306.66|1307.16|1306.66|1307.16|1306.66|0
1729777860000|2024-10-24 13:51:00|1307.11|1306.61|1306.96|1306.46|1307.11|1306.61|1306.96|1306.46|0
1729777870000|2024-10-24 13:51:10|1306.91|1306.41|1306.66|1306.16|1306.91|1306.41|1306.56|1306.06|0
1729777900000|2024-10-24 13:51:40|1306.51|1306.01|1306.51|1306.01|1306.56|1306.06|1306.41|1305.91|0
1729777910000|2024-10-24 13:51:50|1306.46|1305.96|1306.46|1305.96|1306.51|1306.01|1306.41|1305.91|0
1729777920000|2024-10-24 13:52:00|1306.41|1305.91|1306.41|1305.91|1306.41|1305.91|1306.36|1305.86|0
1729777930000|2024-10-24 13:52:10|1306.36|1305.86|1306.21|1305.71|1306.41|1305.91|1306.21|1305.71|0
1729777940000|2024-10-24 13:52:20|1306.26|1305.76|1305.86|1305.36|1306.26|1305.76|1305.81|1305.31|9
1729777950000|2024-10-24 13:52:30|1305.81|1305.31|1305.76|1305.26|1305.81|1305.31|1305.76|1305.26|0
1729777960000|2024-10-24 13:52:40|1305.71|1305.21|1306.06|1305.56|1306.06|1305.56|1305.66|1305.16|1
1729777970000|2024-10-24 13:52:50|1306.11|1305.61|1306.36|1305.86|1306.36|1305.86|1306.11|1305.61|0
1729778000000|2024-10-24 13:53:20|1306.51|1306.01|1306.76|1306.26|1306.76|1306.26|1306.51|1306.01|0
1729778040000|2024-10-24 13:54:00|1306.86|1306.36|1306.96|1306.46|1306.96|1306.46|1306.81|1306.31|0
1729778050000|2024-10-24 13:54:10|1306.91|1306.41|1306.91|1306.41|1306.91|1306.41|1306.91|1306.41|0
1729778060000|2024-10-24 13:54:20|1306.96|1306.46|1306.96|1306.46|1306.96|1306.46|1306.96|1306.46|0
1729778070000|2024-10-24 13:54:30|1307.06|1306.56|1307.01|1306.51|1307.06|1306.56|1307.01|1306.51|0
1729778080000|2024-10-24 13:54:40|1307.06|1306.56|1307.06|1306.56|1307.06|1306.56|1307.06|1306.56|0
1729778090000|2024-10-24 13:54:50|1307.16|1306.66|1307.16|1306.66|1307.16|1306.66|1307.11|1306.61|0
1729778110000|2024-10-24 13:55:10|1307.11|1306.61|1307.11|1306.61|1307.11|1306.61|1307.11|1306.61|0
1729778120000|2024-10-24 13:55:20|1307.06|1306.56|1307.21|1306.71|1307.21|1306.71|1306.96|1306.46|1
1729778140000|2024-10-24 13:55:40|1307.16|1306.66|1307.06|1306.56|1307.16|1306.66|1307.06|1306.56|0
1729778150000|2024-10-24 13:55:50|1307.16|1306.66|1307.31|1306.81|1307.31|1306.81|1307.16|1306.66|0
1729778160000|2024-10-24 13:56:00|1307.26|1306.76|1307.26|1306.76|1307.26|1306.76|1307.26|1306.76|0
1729778170000|2024-10-24 13:56:10|1307.21|1306.71|1307.21|1306.71|1307.21|1306.71|1307.21|1306.71|0
1729778180000|2024-10-24 13:56:20|1307.16|1306.66|1307.06|1306.56|1307.16|1306.66|1307.06|1306.56|0
1729778190000|2024-10-24 13:56:30|1306.91|1306.41|1306.96|1306.46|1306.96|1306.46|1306.91|1306.41|0
1729778200000|2024-10-24 13:56:40|1307.01|1306.51|1307.01|1306.51|1307.01|1306.51|1307.01|1306.51|0
1729778220000|2024-10-24 13:57:00|1307.11|1306.61|1307.31|1306.81|1307.36|1306.86|1307.11|1306.61|0
1729778290000|2024-10-24 13:58:10|1307.36|1306.86|1307.41|1306.91|1307.41|1306.91|1307.36|1306.86|0
1729778300000|2024-10-24 13:58:20|1307.51|1307.01|1307.51|1307.01|1307.51|1307.01|1307.51|1307.01|0
1729778310000|2024-10-24 13:58:30|1307.56|1307.06|1307.51|1307.01|1307.56|1307.06|1307.51|1307.01|0
1729778320000|2024-10-24 13:58:40|1307.46|1306.96|1307.46|1306.96|1307.46|1306.96|1307.46|1306.96|0
1729778330000|2024-10-24 13:58:50|1307.41|1306.91|1307.36|1306.86|1307.41|1306.91|1307.36|1306.86|0
1729778340000|2024-10-24 13:59:00|1307.31|1306.81|1307.31|1306.81|1307.31|1306.81|1307.31|1306.81|0
1729778360000|2024-10-24 13:59:20|1307.26|1306.76|1307.21|1306.71|1307.26|1306.76|1307.21|1306.71|0
1729778370000|2024-10-24 13:59:30|1307.16|1306.66|1307.16|1306.66|1307.21|1306.71|1307.16|1306.66|0
1729778380000|2024-10-24 13:59:40|1307.11|1306.61|1307.16|1306.66|1307.21|1306.71|1307.11|1306.61|0
1729778390000|2024-10-24 13:59:50|1307.11|1306.61|1307.16|1306.66|1307.16|1306.66|1307.11|1306.61|0
1729778400000|2024-10-24 14:00:00|1307.11|1306.61|1307.16|1306.66|1307.21|1306.71|1307.11|1306.61|0
1729778410000|2024-10-24 14:00:10|1307.11|1306.61|1306.91|1306.41|1307.11|1306.61|1306.91|1306.41|0
1729778420000|2024-10-24 14:00:20|1306.96|1306.46|1307.06|1306.56|1307.06|1306.56|1306.96|1306.46|1
1729778430000|2024-10-24 14:00:30|1307.01|1306.51|1307.01|1306.51|1307.01|1306.51|1307.01|1306.51|0
1729778440000|2024-10-24 14:00:40|1307.06|1306.56|1307.06|1306.56|1307.06|1306.56|1307.06|1306.56|0
1729778450000|2024-10-24 14:00:50|1307.26|1306.76|1307.16|1306.66|1307.26|1306.76|1307.16|1306.66|0
1729778460000|2024-10-24 14:01:00|1307.11|1306.61|1307.11|1306.61|1307.11|1306.61|1307.11|1306.61|0
1729778470000|2024-10-24 14:01:10|1307.06|1306.56|1307.01|1306.51|1307.06|1306.56|1306.91|1306.41|0
1729778480000|2024-10-24 14:01:20|1307.06|1306.56|1307.06|1306.56|1307.06|1306.56|1307.06|1306.56|0
1729778490000|2024-10-24 14:01:30|1307.01|1306.51|1306.96|1306.46|1307.01|1306.51|1306.96|1306.46|0
1729778500000|2024-10-24 14:01:40|1306.91|1306.41|1306.61|1306.11|1306.91|1306.41|1306.61|1306.11|0
1729778510000|2024-10-24 14:01:50|1306.56|1306.06|1306.31|1305.81|1306.61|1306.11|1306.26|1305.76|0
1729778520000|2024-10-24 14:02:00|1306.21|1305.71|1305.81|1305.31|1306.21|1305.71|1305.81|1305.31|0
1729778530000|2024-10-24 14:02:10|1305.71|1305.21|1305.71|1305.21|1305.76|1305.26|1305.61|1305.11|1
1729778540000|2024-10-24 14:02:20|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|1305.81|1305.31|2
1729778550000|2024-10-24 14:02:30|1306.11|1305.61|1306.16|1305.66|1306.16|1305.66|1306.11|1305.61|0
1729778560000|2024-10-24 14:02:40|1306.41|1305.91|1306.46|1305.96|1306.46|1305.96|1306.41|1305.91|0
1729778590000|2024-10-24 14:03:10|1306.41|1305.91|1306.36|1305.86|1306.41|1305.91|1306.36|1305.86|0
1729778600000|2024-10-24 14:03:20|1306.31|1305.81|1306.26|1305.76|1306.31|1305.81|1306.26|1305.76|0
1729778630000|2024-10-24 14:03:50|1306.36|1305.86|1306.36|1305.86|1306.36|1305.86|1306.36|1305.86|0
1729778640000|2024-10-24 14:04:00|1306.31|1305.81|1306.06|1305.56|1306.31|1305.81|1306.01|1305.51|0
1729778650000|2024-10-24 14:04:10|1306.11|1305.61|1305.91|1305.41|1306.11|1305.61|1305.91|1305.41|0
1729778660000|2024-10-24 14:04:20|1305.96|1305.46|1305.71|1305.21|1305.96|1305.46|1305.71|1305.21|0
1729778670000|2024-10-24 14:04:30|1305.66|1305.16|1305.61|1305.11|1305.71|1305.21|1305.61|1305.11|0
1729778680000|2024-10-24 14:04:40|1305.66|1305.16|1305.66|1305.16|1305.66|1305.16|1305.66|1305.16|0
1729778690000|2024-10-24 14:04:50|1305.76|1305.26|1305.76|1305.26|1305.76|1305.26|1305.71|1305.21|1
1729778700000|2024-10-24 14:05:00|1305.71|1305.21|1305.96|1305.46|1305.96|1305.46|1305.71|1305.21|0
1729778710000|2024-10-24 14:05:10|1306.01|1305.51|1306.06|1305.56|1306.06|1305.56|1306.01|1305.51|0
1729778720000|2024-10-24 14:05:20|1306.01|1305.51|1305.96|1305.46|1306.01|1305.51|1305.96|1305.46|0
1729778730000|2024-10-24 14:05:30|1305.91|1305.41|1305.96|1305.46|1305.96|1305.46|1305.91|1305.41|0
1729778750000|2024-10-24 14:05:50|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|0
1729778760000|2024-10-24 14:06:00|1305.96|1305.46|1306.16|1305.66|1306.16|1305.66|1305.86|1305.36|0
1729778780000|2024-10-24 14:06:20|1306.11|1305.61|1306.11|1305.61|1306.11|1305.61|1305.96|1305.46|0
1729778790000|2024-10-24 14:06:30|1306.16|1305.66|1306.16|1305.66|1306.16|1305.66|1306.16|1305.66|0
1729778800000|2024-10-24 14:06:40|1306.06|1305.56|1306.01|1305.51|1306.06|1305.56|1306.01|1305.51|0
1729778810000|2024-10-24 14:06:50|1305.96|1305.46|1306.11|1305.61|1306.11|1305.61|1305.96|1305.46|0
1729778820000|2024-10-24 14:07:00|1306.16|1305.66|1306.26|1305.76|1306.36|1305.86|1306.16|1305.66|0
1729778830000|2024-10-24 14:07:10|1306.31|1305.81|1306.36|1305.86|1306.36|1305.86|1306.31|1305.81|0
1729778840000|2024-10-24 14:07:20|1306.51|1306.01|1306.56|1306.06|1306.56|1306.06|1306.51|1306.01|0
1729778850000|2024-10-24 14:07:30|1306.51|1306.01|1306.51|1306.01|1306.51|1306.01|1306.51|1306.01|0
1729778860000|2024-10-24 14:07:40|1306.56|1306.06|1306.76|1306.26|1306.76|1306.26|1306.56|1306.06|0
1729778870000|2024-10-24 14:07:50|1306.71|1306.21|1306.76|1306.26|1306.76|1306.26|1306.71|1306.21|0
1729778880000|2024-10-24 14:08:00|1306.71|1306.21|1306.96|1306.46|1306.96|1306.46|1306.71|1306.21|0
1729778890000|2024-10-24 14:08:10|1307.01|1306.51|1306.96|1306.46|1307.01|1306.51|1306.96|1306.46|0
1729778900000|2024-10-24 14:08:20|1307.01|1306.51|1307.01|1306.51|1307.06|1306.56|1306.96|1306.46|0
1729778910000|2024-10-24 14:08:30|1307.06|1306.56|1307.01|1306.51|1307.06|1306.56|1306.91|1306.41|5
1729778920000|2024-10-24 14:08:40|1306.96|1306.46|1307.01|1306.51|1307.11|1306.61|1306.96|1306.46|0
1729778930000|2024-10-24 14:08:50|1307.06|1306.56|1307.31|1306.81|1307.31|1306.81|1307.01|1306.51|0
1729778940000|2024-10-24 14:09:00|1307.36|1306.86|1307.41|1306.91|1307.41|1306.91|1307.31|1306.81|0
1729778950000|2024-10-24 14:09:10|1307.36|1306.86|1307.31|1306.81|1307.41|1306.91|1307.21|1306.71|0
1729778970000|2024-10-24 14:09:30|1307.36|1306.86|1307.31|1306.81|1307.51|1307.01|1307.31|1306.81|0
1729778980000|2024-10-24 14:09:40|1307.36|1306.86|1307.31|1306.81|1307.41|1306.91|1307.31|1306.81|0
1729778990000|2024-10-24 14:09:50|1307.36|1306.86|1307.11|1306.61|1307.41|1306.91|1307.11|1306.61|0
1729779000000|2024-10-24 14:10:00|1307.06|1306.56|1306.96|1306.46|1307.11|1306.61|1306.96|1306.46|0
1729779010000|2024-10-24 14:10:10|1306.91|1306.41|1306.96|1306.46|1306.96|1306.46|1306.86|1306.36|0
1729779020000|2024-10-24 14:10:20|1306.91|1306.41|1306.96|1306.46|1306.96|1306.46|1306.91|1306.41|0
1729779030000|2024-10-24 14:10:30|1306.91|1306.41|1306.06|1305.56|1306.96|1306.46|1306.06|1305.56|0
1729779040000|2024-10-24 14:10:40|1306.16|1305.66|1306.26|1305.76|1306.26|1305.76|1306.16|1305.66|0
1729779050000|2024-10-24 14:10:50|1306.21|1305.71|1306.36|1305.86|1306.36|1305.86|1306.16|1305.66|0
1729779060000|2024-10-24 14:11:00|1306.41|1305.91|1306.46|1305.96|1306.56|1306.06|1306.41|1305.91|0
1729779070000|2024-10-24 14:11:10|1306.41|1305.91|1306.51|1306.01|1306.51|1306.01|1306.41|1305.91|0
1729779080000|2024-10-24 14:11:20|1306.56|1306.06|1306.56|1306.06|1306.66|1306.16|1306.56|1306.06|0
1729779090000|2024-10-24 14:11:30|1306.66|1306.16|1306.66|1306.16|1306.66|1306.16|1306.66|1306.16|0
1729779100000|2024-10-24 14:11:40|1306.61|1306.11|1306.46|1305.96|1306.66|1306.16|1306.36|1305.86|0
1729779110000|2024-10-24 14:11:50|1306.51|1306.01|1306.16|1305.66|1306.51|1306.01|1306.16|1305.66|0
1729779120000|2024-10-24 14:12:00|1306.21|1305.71|1305.96|1305.46|1306.21|1305.71|1305.96|1305.46|0
1729779130000|2024-10-24 14:12:10|1306.06|1305.56|1306.06|1305.56|1306.16|1305.66|1306.06|1305.56|0
1729779140000|2024-10-24 14:12:20|1306.01|1305.51|1306.06|1305.56|1306.06|1305.56|1305.86|1305.36|0
1729779150000|2024-10-24 14:12:30|1306.11|1305.61|1306.41|1305.91|1306.46|1305.96|1306.11|1305.61|0
1729779160000|2024-10-24 14:12:40|1306.36|1305.86|1306.46|1305.96|1306.56|1306.06|1306.36|1305.86|0
1729779170000|2024-10-24 14:12:50|1306.41|1305.91|1306.26|1305.76|1306.46|1305.96|1306.26|1305.76|0
1729779180000|2024-10-24 14:13:00|1306.31|1305.81|1306.66|1306.16|1306.66|1306.16|1306.31|1305.81|0
1729779190000|2024-10-24 14:13:10|1306.71|1306.21|1306.56|1306.06|1306.76|1306.26|1306.56|1306.06|0
1729779200000|2024-10-24 14:13:20|1306.61|1306.11|1306.61|1306.11|1306.66|1306.16|1306.56|1306.06|0
1729779210000|2024-10-24 14:13:30|1306.51|1306.01|1306.56|1306.06|1306.56|1306.06|1306.51|1306.01|0
1729779220000|2024-10-24 14:13:40|1306.61|1306.11|1306.56|1306.06|1306.66|1306.16|1306.56|1306.06|0
1729779230000|2024-10-24 14:13:50|1306.61|1306.11|1306.56|1306.06|1306.61|1306.11|1306.56|1306.06|0
1729779240000|2024-10-24 14:14:00|1306.61|1306.11|1306.61|1306.11|1306.61|1306.11|1306.61|1306.11|0
1729779250000|2024-10-24 14:14:10|1306.66|1306.16|1306.66|1306.16|1306.76|1306.26|1306.66|1306.16|0
1729779260000|2024-10-24 14:14:20|1306.71|1306.21|1306.66|1306.16|1306.71|1306.21|1306.66|1306.16|0
1729779270000|2024-10-24 14:14:30|1306.71|1306.21|1306.56|1306.06|1306.71|1306.21|1306.56|1306.06|0
1729779280000|2024-10-24 14:14:40|1306.61|1306.11|1306.56|1306.06|1306.61|1306.11|1306.56|1306.06|0
1729779290000|2024-10-24 14:14:50|1306.61|1306.11|1306.71|1306.21|1306.71|1306.21|1306.61|1306.11|0
1729779300000|2024-10-24 14:15:00|1306.66|1306.16|1306.61|1306.11|1306.66|1306.16|1306.61|1306.11|0
1729779310000|2024-10-24 14:15:10|1306.56|1306.06|1306.61|1306.11|1306.61|1306.11|1306.56|1306.06|0
1729779320000|2024-10-24 14:15:20|1306.66|1306.16|1306.56|1306.06|1306.66|1306.16|1306.56|1306.06|0
1729779340000|2024-10-24 14:15:40|1306.46|1305.96|1306.46|1305.96|1306.46|1305.96|1306.46|1305.96|0
1729779350000|2024-10-24 14:15:50|1306.41|1305.91|1306.41|1305.91|1306.46|1305.96|1306.36|1305.86|0
1729779360000|2024-10-24 14:16:00|1306.36|1305.86|1306.41|1305.91|1306.41|1305.91|1306.26|1305.76|0
1729779390000|2024-10-24 14:16:30|1306.56|1306.06|1306.56|1306.06|1306.56|1306.06|1306.56|1306.06|3
1729779400000|2024-10-24 14:16:40|1306.66|1306.16|1306.86|1306.36|1307.01|1306.51|1306.46|1305.96|7
1729779410000|2024-10-24 14:16:50|1307.01|1306.51|1306.96|1306.46|1307.01|1306.51|1306.86|1306.36|1
1729779430000|2024-10-24 14:17:10|1306.91|1306.41|1306.91|1306.41|1306.96|1306.46|1306.91|1306.41|0
1729779440000|2024-10-24 14:17:20|1306.96|1306.46|1307.01|1306.51|1307.01|1306.51|1306.96|1306.46|0
1729779450000|2024-10-24 14:17:30|1307.06|1306.56|1307.01|1306.51|1307.06|1306.56|1307.01|1306.51|0
1729779460000|2024-10-24 14:17:40|1307.06|1306.56|1307.16|1306.66|1307.16|1306.66|1307.06|1306.56|0
1729779470000|2024-10-24 14:17:50|1307.51|1307.01|1307.51|1307.01|1307.51|1307.01|1307.51|1307.01|1
1729779480000|2024-10-24 14:18:00|1307.56|1307.06|1307.61|1307.11|1307.61|1307.11|1307.51|1307.01|0
1729779490000|2024-10-24 14:18:10|1307.71|1307.21|1307.66|1307.16|1307.76|1307.26|1307.56|1307.06|6
1729779500000|2024-10-24 14:18:20|1307.71|1307.21|1308.31|1307.81|1308.31|1307.81|1307.71|1307.21|0
1729779510000|2024-10-24 14:18:30|1308.36|1307.86|1308.36|1307.86|1308.41|1307.91|1308.36|1307.86|0
1729779520000|2024-10-24 14:18:40|1308.46|1307.96|1308.56|1308.06|1308.56|1308.06|1308.46|1307.96|6
1729779530000|2024-10-24 14:18:50|1308.51|1308.01|1308.96|1308.46|1308.96|1308.46|1308.46|1307.96|1
1729779540000|2024-10-24 14:19:00|1308.91|1308.41|1309.11|1308.61|1309.16|1308.66|1308.91|1308.41|5
1729779550000|2024-10-24 14:19:10|1309.06|1308.56|1309.06|1308.56|1309.11|1308.61|1309.06|1308.56|0
1729779560000|2024-10-24 14:19:20|1309.11|1308.61|1309.06|1308.56|1309.16|1308.66|1309.06|1308.56|1
1729779570000|2024-10-24 14:19:30|1308.96|1308.46|1309.16|1308.66|1309.16|1308.66|1308.91|1308.41|1
1729779580000|2024-10-24 14:19:40|1309.11|1308.61|1308.96|1308.46|1309.16|1308.66|1308.96|1308.46|0
1729779590000|2024-10-24 14:19:50|1309.01|1308.51|1309.06|1308.56|1309.06|1308.56|1308.96|1308.46|0
1729839860000|2024-10-25 07:04:20|1310.35|1309.85|1310.3|1309.8|1310.35|1309.85|1310.2|1309.7|0
1729839870000|2024-10-25 07:04:30|1310.2|1309.7|1310.7|1310.2|1310.7|1310.2|1310.2|1309.7|0
1729839880000|2024-10-25 07:04:40|1310.65|1310.15|1310.25|1309.75|1310.65|1310.15|1310.25|1309.75|0
1729839890000|2024-10-25 07:04:50|1310.3|1309.8|1310.35|1309.85|1310.35|1309.85|1310.3|1309.8|0
1729839900000|2024-10-25 07:05:00|1310.4|1309.9|1310.65|1310.15|1310.65|1310.15|1310.4|1309.9|0
1729839910000|2024-10-25 07:05:10|1310.7|1310.2|1310.45|1309.95|1310.7|1310.2|1310.45|1309.95|0
1729839920000|2024-10-25 07:05:20|1310.5|1310|1310.65|1310.15|1310.8|1310.3|1310.5|1310|0
1729839930000|2024-10-25 07:05:30|1310.7|1310.2|1310.55|1310.05|1310.7|1310.2|1310.55|1310.05|0
1729839940000|2024-10-25 07:05:40|1310.5|1310|1310.55|1310.05|1310.55|1310.05|1310.45|1309.95|0
1729839950000|2024-10-25 07:05:50|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.3|1309.8|0
1729839960000|2024-10-25 07:06:00|1310.45|1309.95|1310.45|1309.95|1310.5|1310|1310.4|1309.9|0
1729839970000|2024-10-25 07:06:10|1310.4|1309.9|1310.4|1309.9|1310.5|1310|1310.35|1309.85|0
1729839980000|2024-10-25 07:06:20|1310.5|1310|1310.6|1310.1|1310.65|1310.15|1310.5|1310|0
1729839990000|2024-10-25 07:06:30|1310.65|1310.15|1310.65|1310.15|1310.65|1310.15|1310.55|1310.05|0
1729840000000|2024-10-25 07:06:40|1310.7|1310.2|1310.75|1310.25|1310.85|1310.35|1310.7|1310.2|0
1729840010000|2024-10-25 07:06:50|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|0
1729840020000|2024-10-25 07:07:00|1310.85|1310.35|1310.9|1310.4|1310.95|1310.45|1310.85|1310.35|0
1729840030000|2024-10-25 07:07:10|1310.95|1310.45|1311|1310.5|1311|1310.5|1310.9|1310.4|0
1729840040000|2024-10-25 07:07:20|1310.95|1310.45|1311|1310.5|1311.1|1310.6|1310.95|1310.45|0
1729840050000|2024-10-25 07:07:30|1311.05|1310.55|1310.9|1310.4|1311.1|1310.6|1310.9|1310.4|0
1729840060000|2024-10-25 07:07:40|1310.85|1310.35|1312.3|1311.8|1312.35|1311.85|1310.85|1310.35|1
1729840070000|2024-10-25 07:07:50|1312.25|1311.75|1311.85|1311.35|1312.25|1311.75|1311.85|1311.35|0
1729840080000|2024-10-25 07:08:00|1311.8|1311.3|1311.75|1311.25|1311.8|1311.3|1311.75|1311.25|0
1729840090000|2024-10-25 07:08:10|1311.8|1311.3|1311.65|1311.15|1311.85|1311.35|1311.65|1311.15|0
1729840100000|2024-10-25 07:08:20|1311.7|1311.2|1311.5|1311|1311.75|1311.25|1311.5|1311|0
1729840110000|2024-10-25 07:08:30|1311.45|1310.95|1311.3|1310.8|1311.45|1310.95|1311.25|1310.75|0
1729840120000|2024-10-25 07:08:40|1311.25|1310.75|1311.15|1310.65|1311.25|1310.75|1311.15|1310.65|0
1729840130000|2024-10-25 07:08:50|1311.1|1310.6|1311.1|1310.6|1311.15|1310.65|1311.05|1310.55|0
1729840140000|2024-10-25 07:09:00|1311.15|1310.65|1311|1310.5|1311.2|1310.7|1311|1310.5|0
1729840150000|2024-10-25 07:09:10|1310.95|1310.45|1310.8|1310.3|1310.95|1310.45|1310.8|1310.3|0
1729840160000|2024-10-25 07:09:20|1310.75|1310.25|1310.65|1310.15|1310.8|1310.3|1310.6|1310.1|0
1729840170000|2024-10-25 07:09:30|1310.6|1310.1|1310.7|1310.2|1310.75|1310.25|1310.55|1310.05|0
1729840180000|2024-10-25 07:09:40|1310.75|1310.25|1310.8|1310.3|1310.9|1310.4|1310.75|1310.25|0
1729840190000|2024-10-25 07:09:50|1310.75|1310.25|1310.8|1310.3|1310.85|1310.35|1310.75|1310.25|0
1729840200000|2024-10-25 07:10:00|1310.85|1310.35|1310.8|1310.3|1310.85|1310.35|1310.8|1310.3|0
1729840210000|2024-10-25 07:10:10|1310.75|1310.25|1310.4|1309.9|1310.8|1310.3|1310.4|1309.9|0
1729840220000|2024-10-25 07:10:20|1310.35|1309.85|1310.2|1309.7|1310.35|1309.85|1310.05|1309.55|0
1729840230000|2024-10-25 07:10:30|1310.25|1309.75|1310.3|1309.8|1310.35|1309.85|1310.25|1309.75|0
1729840240000|2024-10-25 07:10:40|1310.25|1309.75|1310.4|1309.9|1310.4|1309.9|1310.25|1309.75|0
1729840250000|2024-10-25 07:10:50|1310.45|1309.95|1310.45|1309.95|1310.5|1310|1310.45|1309.95|0
1729840260000|2024-10-25 07:11:00|1310.5|1310|1310.55|1310.05|1310.6|1310.1|1310.45|1309.95|1
1729840270000|2024-10-25 07:11:10|1310.5|1310|1310.35|1309.85|1310.5|1310|1310.35|1309.85|0
1729840280000|2024-10-25 07:11:20|1310.3|1309.8|1310.3|1309.8|1310.35|1309.85|1310.3|1309.8|0
1729840290000|2024-10-25 07:11:30|1310.35|1309.85|1310.45|1309.95|1310.45|1309.95|1310.35|1309.85|0
1729840300000|2024-10-25 07:11:40|1310.5|1310|1310.55|1310.05|1310.55|1310.05|1310.45|1309.95|0
1729840310000|2024-10-25 07:11:50|1310.5|1310|1310.45|1309.95|1310.5|1310|1310.45|1309.95|0
1729840320000|2024-10-25 07:12:00|1310.5|1310|1310.45|1309.95|1310.5|1310|1310.4|1309.9|0
1729840330000|2024-10-25 07:12:10|1310.4|1309.9|1310.35|1309.85|1310.45|1309.95|1310.35|1309.85|0
1729840340000|2024-10-25 07:12:20|1310.3|1309.8|1310.2|1309.7|1310.35|1309.85|1310.2|1309.7|0
1729840350000|2024-10-25 07:12:30|1310.25|1309.75|1310.3|1309.8|1310.3|1309.8|1310.25|1309.75|0
1729840360000|2024-10-25 07:12:40|1310.25|1309.75|1310.35|1309.85|1310.35|1309.85|1310.25|1309.75|0
1729840370000|2024-10-25 07:12:50|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.35|1309.85|0
1729840380000|2024-10-25 07:13:00|1310.45|1309.95|1310.3|1309.8|1310.5|1310|1310.25|1309.75|0
1729840390000|2024-10-25 07:13:10|1310.35|1309.85|1310.25|1309.75|1310.35|1309.85|1310.25|1309.75|0
1729840400000|2024-10-25 07:13:20|1310.3|1309.8|1310.35|1309.85|1310.35|1309.85|1310.25|1309.75|0
1729840410000|2024-10-25 07:13:30|1310.3|1309.8|1310.15|1309.65|1310.35|1309.85|1310.15|1309.65|0
1729840420000|2024-10-25 07:13:40|1310.2|1309.7|1310.15|1309.65|1310.2|1309.7|1310.15|1309.65|0
1729840430000|2024-10-25 07:13:50|1310.1|1309.6|1309.9|1309.4|1310.1|1309.6|1309.85|1309.35|0
1729840440000|2024-10-25 07:14:00|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1729840450000|2024-10-25 07:14:10|1309.85|1309.35|1309.7|1309.2|1309.9|1309.4|1309.7|1309.2|0
1729840460000|2024-10-25 07:14:20|1309.65|1309.15|1309.6|1309.1|1309.7|1309.2|1309.55|1309.05|0
1729840470000|2024-10-25 07:14:30|1309.65|1309.15|1309.6|1309.1|1309.65|1309.15|1309.6|1309.1|0
1729840480000|2024-10-25 07:14:40|1309.65|1309.15|1309.6|1309.1|1309.65|1309.15|1309.5|1309|0
1729840490000|2024-10-25 07:14:50|1309.55|1309.05|1309.75|1309.25|1309.75|1309.25|1309.55|1309.05|0
1729840500000|2024-10-25 07:15:00|1309.8|1309.3|1309.85|1309.35|1309.9|1309.4|1309.8|1309.3|0
1729840510000|2024-10-25 07:15:10|1309.8|1309.3|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|0
1729840520000|2024-10-25 07:15:20|1309.75|1309.25|1309.45|1308.95|1309.8|1309.3|1309.45|1308.95|0
1729840530000|2024-10-25 07:15:30|1309.4|1308.9|1309.35|1308.85|1309.4|1308.9|1309.35|1308.85|0
1729840540000|2024-10-25 07:15:40|1309.3|1308.8|1309.15|1308.65|1309.3|1308.8|1309.15|1308.65|0
1729840550000|2024-10-25 07:15:50|1309.2|1308.7|1309.35|1308.85|1309.35|1308.85|1309.15|1308.65|0
1729840560000|2024-10-25 07:16:00|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|0
1729840570000|2024-10-25 07:16:10|1309.35|1308.85|1309.2|1308.7|1309.35|1308.85|1309.15|1308.65|0
1729840580000|2024-10-25 07:16:20|1309.15|1308.65|1309.2|1308.7|1309.2|1308.7|1309.15|1308.65|0
1729840590000|2024-10-25 07:16:30|1309.25|1308.75|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|0
1729840600000|2024-10-25 07:16:40|1309.15|1308.65|1309.05|1308.55|1309.2|1308.7|1309.05|1308.55|0
1729840610000|2024-10-25 07:16:50|1309.1|1308.6|1308.95|1308.45|1309.1|1308.6|1308.85|1308.35|0
1729840620000|2024-10-25 07:17:00|1309|1308.5|1308.9|1308.4|1309.05|1308.55|1308.9|1308.4|0
1729840630000|2024-10-25 07:17:10|1308.95|1308.45|1309|1308.5|1309.05|1308.55|1308.9|1308.4|0
1729840640000|2024-10-25 07:17:20|1309.05|1308.55|1310.2|1309.7|1310.45|1309.95|1309|1308.5|3
1729840650000|2024-10-25 07:17:30|1310.25|1309.75|1310.2|1309.7|1310.4|1309.9|1310.2|1309.7|0
1729840660000|2024-10-25 07:17:40|1310.15|1309.65|1309.95|1309.45|1310.2|1309.7|1309.95|1309.45|0
1729840670000|2024-10-25 07:17:50|1309.85|1309.35|1309.9|1309.4|1309.95|1309.45|1309.85|1309.35|0
1729840680000|2024-10-25 07:18:00|1309.95|1309.45|1309.8|1309.3|1309.95|1309.45|1309.75|1309.25|0
1729840690000|2024-10-25 07:18:10|1309.85|1309.35|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|0
1729840700000|2024-10-25 07:18:20|1309.85|1309.35|1309.7|1309.2|1309.85|1309.35|1309.45|1308.95|0
1729840710000|2024-10-25 07:18:30|1309.75|1309.25|1309.95|1309.45|1310.25|1309.75|1309.75|1309.25|1
1729840720000|2024-10-25 07:18:40|1310|1309.5|1310.3|1309.8|1310.35|1309.85|1309.85|1309.35|0
1729840730000|2024-10-25 07:18:50|1310.35|1309.85|1310.55|1310.05|1310.65|1310.15|1310.35|1309.85|0
1729840740000|2024-10-25 07:19:00|1310.45|1309.95|1310.25|1309.75|1310.45|1309.95|1310.25|1309.75|0
1729840750000|2024-10-25 07:19:10|1310.2|1309.7|1309.95|1309.45|1310.2|1309.7|1309.95|1309.45|0
1729840760000|2024-10-25 07:19:20|1310|1309.5|1309.95|1309.45|1310.05|1309.55|1309.95|1309.45|0
1729840770000|2024-10-25 07:19:30|1309.9|1309.4|1309.15|1308.65|1309.9|1309.4|1309.05|1308.55|0
1729840780000|2024-10-25 07:19:40|1309.2|1308.7|1309.75|1309.25|1309.75|1309.25|1309.2|1308.7|0
1729840790000|2024-10-25 07:19:50|1309.7|1309.2|1309.95|1309.45|1309.95|1309.45|1309.7|1309.2|0
1729840800000|2024-10-25 07:20:00|1309.9|1309.4|1310.15|1309.65|1310.25|1309.75|1309.85|1309.35|0
1729840810000|2024-10-25 07:20:10|1310.2|1309.7|1309.95|1309.45|1310.25|1309.75|1309.95|1309.45|0
1729840820000|2024-10-25 07:20:20|1309.9|1309.4|1309.95|1309.45|1309.95|1309.45|1309.85|1309.35|0
1729840830000|2024-10-25 07:20:30|1309.9|1309.4|1310.15|1309.65|1310.2|1309.7|1309.85|1309.35|0
1729840840000|2024-10-25 07:20:40|1310.2|1309.7|1310.2|1309.7|1310.25|1309.75|1310.15|1309.65|0
1729840850000|2024-10-25 07:20:50|1310.15|1309.65|1309.85|1309.35|1310.2|1309.7|1309.85|1309.35|0
1729840860000|2024-10-25 07:21:00|1309.9|1309.4|1309.75|1309.25|1309.9|1309.4|1309.75|1309.25|0
1729840870000|2024-10-25 07:21:10|1309.8|1309.3|1310|1309.5|1310|1309.5|1309.8|1309.3|0
1729840880000|2024-10-25 07:21:20|1310.05|1309.55|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1729840890000|2024-10-25 07:21:30|1310.05|1309.55|1310.65|1310.15|1310.65|1310.15|1310|1309.5|1
1729840900000|2024-10-25 07:21:40|1311|1310.5|1311.25|1310.75|1311.35|1310.85|1310.55|1310.05|1
1729840910000|2024-10-25 07:21:50|1311.35|1310.85|1311.25|1310.75|1311.6|1311.1|1311.25|1310.75|0
1729840920000|2024-10-25 07:22:00|1311.3|1310.8|1311.25|1310.75|1311.35|1310.85|1311.25|1310.75|0
1729840930000|2024-10-25 07:22:10|1311.2|1310.7|1310.95|1310.45|1311.2|1310.7|1310.95|1310.45|0
1729840940000|2024-10-25 07:22:20|1310.9|1310.4|1310.85|1310.35|1310.9|1310.4|1310.85|1310.35|0
1729840950000|2024-10-25 07:22:30|1310.8|1310.3|1310.45|1309.95|1310.95|1310.45|1310.45|1309.95|0
1729840960000|2024-10-25 07:22:40|1310.4|1309.9|1310.15|1309.65|1310.4|1309.9|1310.15|1309.65|0
1729840970000|2024-10-25 07:22:50|1310.2|1309.7|1310.25|1309.75|1310.3|1309.8|1310.15|1309.65|0
1729840980000|2024-10-25 07:23:00|1310.2|1309.7|1309.85|1309.35|1310.25|1309.75|1309.8|1309.3|0
1729840990000|2024-10-25 07:23:10|1309.9|1309.4|1309.95|1309.45|1309.95|1309.45|1309.9|1309.4|0
1729841010000|2024-10-25 07:23:30|1309.9|1309.4|1309.85|1309.35|1309.95|1309.45|1309.85|1309.35|0
1729841020000|2024-10-25 07:23:40|1309.9|1309.4|1310.05|1309.55|1310.15|1309.65|1309.9|1309.4|0
1729841030000|2024-10-25 07:23:50|1310|1309.5|1310.45|1309.95|1310.45|1309.95|1309.95|1309.45|0
1729841040000|2024-10-25 07:24:00|1310.4|1309.9|1310.15|1309.65|1310.4|1309.9|1310.15|1309.65|0
1729841060000|2024-10-25 07:24:20|1310.25|1309.75|1310.25|1309.75|1310.25|1309.75|1310.15|1309.65|0
1729841070000|2024-10-25 07:24:30|1310.2|1309.7|1310.15|1309.65|1310.25|1309.75|1310.15|1309.65|0
1729841080000|2024-10-25 07:24:40|1310.1|1309.6|1310.15|1309.65|1310.25|1309.75|1310.1|1309.6|0
1729841090000|2024-10-25 07:24:50|1310.2|1309.7|1310.35|1309.85|1310.45|1309.95|1310.15|1309.65|0
1729841100000|2024-10-25 07:25:00|1310.4|1309.9|1310.45|1309.95|1310.45|1309.95|1310.35|1309.85|0
1729841110000|2024-10-25 07:25:10|1310.4|1309.9|1310.45|1309.95|1310.55|1310.05|1310.35|1309.85|0
1729841120000|2024-10-25 07:25:20|1310.5|1310|1310.45|1309.95|1310.55|1310.05|1310.45|1309.95|0
1729841130000|2024-10-25 07:25:30|1310.5|1310|1310.75|1310.25|1310.75|1310.25|1310.5|1310|0
1729841140000|2024-10-25 07:25:40|1310.8|1310.3|1310.75|1310.25|1310.8|1310.3|1310.75|1310.25|0
1729841150000|2024-10-25 07:25:50|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|0
1729841160000|2024-10-25 07:26:00|1310.75|1310.25|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|0
1729841170000|2024-10-25 07:26:10|1310.65|1310.15|1310.55|1310.05|1310.7|1310.2|1310.55|1310.05|0
1729841180000|2024-10-25 07:26:20|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.25|1309.75|0
1729841190000|2024-10-25 07:26:30|1310.35|1309.85|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|0
1729841200000|2024-10-25 07:26:40|1310.25|1309.75|1310.15|1309.65|1310.25|1309.75|1310.05|1309.55|0
1729841210000|2024-10-25 07:26:50|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|0
1729841220000|2024-10-25 07:27:00|1310.15|1309.65|1310.1|1309.6|1310.2|1309.7|1310.1|1309.6|0
1729841230000|2024-10-25 07:27:10|1310.05|1309.55|1309.55|1309.05|1310.1|1309.6|1309.55|1309.05|0
1729841240000|2024-10-25 07:27:20|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1729841250000|2024-10-25 07:27:30|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.5|1309|0
1729841260000|2024-10-25 07:27:40|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.55|1309.05|0
1729841270000|2024-10-25 07:27:50|1309.65|1309.15|1309.55|1309.05|1309.65|1309.15|1309.55|1309.05|0
1729841280000|2024-10-25 07:28:00|1309.6|1309.1|1309.45|1308.95|1309.6|1309.1|1309.45|1308.95|0
1729841290000|2024-10-25 07:28:10|1309.5|1309|1309.15|1308.65|1309.5|1309|1309.15|1308.65|0
1729841300000|2024-10-25 07:28:20|1309.2|1308.7|1309.15|1308.65|1309.2|1308.7|1309.15|1308.65|0
1729841310000|2024-10-25 07:28:30|1309.05|1308.55|1308.85|1308.35|1309.05|1308.55|1308.85|1308.35|0
1729841320000|2024-10-25 07:28:40|1308.9|1308.4|1308.85|1308.35|1308.9|1308.4|1308.85|1308.35|0
1729841330000|2024-10-25 07:28:50|1308.75|1308.25|1308.75|1308.25|1308.8|1308.3|1308.75|1308.25|0
1729841340000|2024-10-25 07:29:00|1308.7|1308.2|1308.55|1308.05|1308.7|1308.2|1308.55|1308.05|0
1729841350000|2024-10-25 07:29:10|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.45|1307.95|0
1729841360000|2024-10-25 07:29:20|1308.55|1308.05|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1729841370000|2024-10-25 07:29:30|1308.65|1308.15|1308.75|1308.25|1308.8|1308.3|1308.65|1308.15|0
1729841380000|2024-10-25 07:29:40|1308.7|1308.2|1308.55|1308.05|1308.7|1308.2|1308.5|1308|0
1729841390000|2024-10-25 07:29:50|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1729841400000|2024-10-25 07:30:00|1308.45|1307.95|1308.5|1308|1308.55|1308.05|1308.45|1307.95|0
1729841410000|2024-10-25 07:30:10|1308.55|1308.05|1307.85|1307.35|1308.55|1308.05|1307.85|1307.35|0
1729841420000|2024-10-25 07:30:20|1307.75|1307.25|1307.65|1307.15|1307.8|1307.3|1307.65|1307.15|0
1729841430000|2024-10-25 07:30:30|1307.6|1307.1|1307.55|1307.05|1307.6|1307.1|1307.55|1307.05|0
1729841440000|2024-10-25 07:30:40|1307.45|1306.95|1307.5|1307|1307.5|1307|1307.45|1306.95|0
1729841450000|2024-10-25 07:30:50|1307.45|1306.95|1307.55|1307.05|1307.55|1307.05|1307.45|1306.95|0
1729841460000|2024-10-25 07:31:00|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.55|1307.05|0
1729841470000|2024-10-25 07:31:10|1307.55|1307.05|1307.5|1307|1307.55|1307.05|1307.5|1307|0
1729841480000|2024-10-25 07:31:20|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|0
1729841490000|2024-10-25 07:31:30|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.35|1306.85|0
1729841500000|2024-10-25 07:31:40|1307.45|1306.95|1307.5|1307|1307.5|1307|1307.45|1306.95|0
1729841510000|2024-10-25 07:31:50|1307.55|1307.05|1307.5|1307|1307.55|1307.05|1307.5|1307|0
1729841520000|2024-10-25 07:32:00|1307.55|1307.05|1308.1|1307.6|1308.2|1307.7|1307.55|1307.05|1
1729841530000|2024-10-25 07:32:10|1308.05|1307.55|1307.85|1307.35|1308.1|1307.6|1307.85|1307.35|0
1729841540000|2024-10-25 07:32:20|1307.75|1307.25|1307.65|1307.15|1307.75|1307.25|1307.65|1307.15|0
1729841550000|2024-10-25 07:32:30|1307.7|1307.2|1307.55|1307.05|1307.7|1307.2|1307.55|1307.05|0
1729841560000|2024-10-25 07:32:40|1307.5|1307|1307.4|1306.9|1307.5|1307|1307.35|1306.85|0
1729841570000|2024-10-25 07:32:50|1307.45|1306.95|1307.55|1307.05|1307.55|1307.05|1307.45|1306.95|0
1729841580000|2024-10-25 07:33:00|1307.5|1307|1307.45|1306.95|1307.55|1307.05|1307.45|1306.95|0
1729841590000|2024-10-25 07:33:10|1307.5|1307|1307.45|1306.95|1307.5|1307|1307.4|1306.9|0
1729841600000|2024-10-25 07:33:20|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.5|1307|0
1729841610000|2024-10-25 07:33:30|1307.5|1307|1307.5|1307|1307.55|1307.05|1307.5|1307|0
1729841620000|2024-10-25 07:33:40|1307.45|1306.95|1307.6|1307.1|1307.65|1307.15|1307.45|1306.95|0
1729841630000|2024-10-25 07:33:50|1307.65|1307.15|1308.15|1307.65|1308.15|1307.65|1307.65|1307.15|1
1729841640000|2024-10-25 07:34:00|1308.2|1307.7|1308.05|1307.55|1308.35|1307.85|1308.05|1307.55|0
1729841650000|2024-10-25 07:34:10|1308.1|1307.6|1308.5|1308|1308.5|1308|1308.05|1307.55|0
1729841660000|2024-10-25 07:34:20|1308.55|1308.05|1308.8|1308.3|1308.8|1308.3|1308.55|1308.05|0
1729841670000|2024-10-25 07:34:30|1308.75|1308.25|1308.75|1308.25|1308.8|1308.3|1308.75|1308.25|0
1729841680000|2024-10-25 07:34:40|1308.8|1308.3|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|0
1729841690000|2024-10-25 07:34:50|1308.95|1308.45|1309.3|1308.8|1309.4|1308.9|1308.95|1308.45|1
1729841700000|2024-10-25 07:35:00|1309.25|1308.75|1308.45|1307.95|1309.25|1308.75|1308.35|1307.85|0
1729841710000|2024-10-25 07:35:10|1308.4|1307.9|1308.65|1308.15|1308.75|1308.25|1308.35|1307.85|0
1729841720000|2024-10-25 07:35:20|1308.7|1308.2|1308.75|1308.25|1308.85|1308.35|1308.7|1308.2|0
1729841730000|2024-10-25 07:35:30|1308.8|1308.3|1308.95|1308.45|1308.95|1308.45|1308.8|1308.3|0
1729841740000|2024-10-25 07:35:40|1309.05|1308.55|1308.95|1308.45|1309.05|1308.55|1308.95|1308.45|0
1729841750000|2024-10-25 07:35:50|1309|1308.5|1309.05|1308.55|1309.05|1308.55|1309|1308.5|0
1729841760000|2024-10-25 07:36:00|1309.1|1308.6|1309.05|1308.55|1309.1|1308.6|1308.95|1308.45|0
1729841770000|2024-10-25 07:36:10|1309.15|1308.65|1309.25|1308.75|1309.25|1308.75|1309.15|1308.65|0
1729841780000|2024-10-25 07:36:20|1309.2|1308.7|1309.25|1308.75|1309.3|1308.8|1309.15|1308.65|0
1729841790000|2024-10-25 07:36:30|1309.2|1308.7|1309.45|1308.95|1309.45|1308.95|1309.15|1308.65|0
1729841810000|2024-10-25 07:36:50|1309.4|1308.9|1309.35|1308.85|1309.4|1308.9|1309.35|1308.85|0
1729841820000|2024-10-25 07:37:00|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.25|1308.75|0
1729841830000|2024-10-25 07:37:10|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.35|1308.85|0
1729841840000|2024-10-25 07:37:20|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.45|1308.95|0
1729841850000|2024-10-25 07:37:30|1309.6|1309.1|1310.15|1309.65|1310.15|1309.65|1309.55|1309.05|0
1729841860000|2024-10-25 07:37:40|1310.25|1309.75|1310.55|1310.05|1310.55|1310.05|1310.25|1309.75|0
1729841880000|2024-10-25 07:38:00|1310.5|1310|1310.35|1309.85|1310.55|1310.05|1310.35|1309.85|0
1729841890000|2024-10-25 07:38:10|1310.4|1309.9|1310.15|1309.65|1310.45|1309.95|1310.15|1309.65|0
1729841900000|2024-10-25 07:38:20|1310.2|1309.7|1310.15|1309.65|1310.2|1309.7|1310.15|1309.65|0
1729841910000|2024-10-25 07:38:30|1310.1|1309.6|1309.85|1309.35|1310.1|1309.6|1309.85|1309.35|0
1729841920000|2024-10-25 07:38:40|1309.9|1309.4|1310|1309.5|1310|1309.5|1309.9|1309.4|0
1729841930000|2024-10-25 07:38:50|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1729841940000|2024-10-25 07:39:00|1309.85|1309.35|1309.8|1309.3|1309.85|1309.35|1309.75|1309.25|0
1729841950000|2024-10-25 07:39:10|1309.75|1309.25|1309.65|1309.15|1309.75|1309.25|1309.65|1309.15|0
1729841960000|2024-10-25 07:39:20|1309.6|1309.1|1309.45|1308.95|1309.6|1309.1|1309.45|1308.95|0
1729841970000|2024-10-25 07:39:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1729841980000|2024-10-25 07:39:40|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1729841990000|2024-10-25 07:39:50|1309.4|1308.9|1309.25|1308.75|1309.4|1308.9|1309.25|1308.75|0
1729842000000|2024-10-25 07:40:00|1309.2|1308.7|1309.15|1308.65|1309.2|1308.7|1309.15|1308.65|0
1729842010000|2024-10-25 07:40:10|1309.2|1308.7|1309.05|1308.55|1309.2|1308.7|1308.95|1308.45|0
1729842020000|2024-10-25 07:40:20|1309.1|1308.6|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|0
1729842030000|2024-10-25 07:40:30|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|0
1729842040000|2024-10-25 07:40:40|1309.2|1308.7|1309.15|1308.65|1309.2|1308.7|1309.1|1308.6|0
1729842050000|2024-10-25 07:40:50|1309.1|1308.6|1309.2|1308.7|1309.3|1308.8|1309.1|1308.6|1
1729842060000|2024-10-25 07:41:00|1309.25|1308.75|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|0
1729842070000|2024-10-25 07:41:10|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|1309.1|1308.6|0
1729842080000|2024-10-25 07:41:20|1309.2|1308.7|1309.65|1309.15|1309.65|1309.15|1309.15|1308.65|2
1729842090000|2024-10-25 07:41:30|1309.6|1309.1|1309.25|1308.75|1309.6|1309.1|1309.25|1308.75|0
1729842100000|2024-10-25 07:41:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.25|1308.75|0
1729842110000|2024-10-25 07:41:50|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1729842120000|2024-10-25 07:42:00|1309.4|1308.9|1309.75|1309.25|1309.75|1309.25|1309.4|1308.9|0
1729842130000|2024-10-25 07:42:10|1309.8|1309.3|1309.65|1309.15|1309.85|1309.35|1309.65|1309.15|0
1729842140000|2024-10-25 07:42:20|1309.55|1309.05|1309.4|1308.9|1309.65|1309.15|1309.4|1308.9|0
1729842150000|2024-10-25 07:42:30|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1729842160000|2024-10-25 07:42:40|1309.4|1308.9|1309.35|1308.85|1309.4|1308.9|1309.35|1308.85|0
1729842170000|2024-10-25 07:42:50|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.35|1308.85|0
1729842180000|2024-10-25 07:43:00|1309.4|1308.9|1309.25|1308.75|1309.4|1308.9|1309.25|1308.75|0
1729842190000|2024-10-25 07:43:10|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.25|1308.75|0
1729842210000|2024-10-25 07:43:30|1309.45|1308.95|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1729842220000|2024-10-25 07:43:40|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.45|1308.95|0
1729842240000|2024-10-25 07:44:00|1309.35|1308.85|1309.45|1308.95|1309.45|1308.95|1309.35|1308.85|0
1729842250000|2024-10-25 07:44:10|1309.5|1309|1309.45|1308.95|1309.55|1309.05|1309.45|1308.95|0
1729842260000|2024-10-25 07:44:20|1309.5|1309|1309.25|1308.75|1309.55|1309.05|1309.25|1308.75|0
1729842270000|2024-10-25 07:44:30|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.25|1308.75|0
1729842280000|2024-10-25 07:44:40|1309.35|1308.85|1309.55|1309.05|1309.55|1309.05|1309.35|1308.85|0
1729842290000|2024-10-25 07:44:50|1309.5|1309|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1729842300000|2024-10-25 07:45:00|1309.4|1308.9|1309.25|1308.75|1309.45|1308.95|1309.25|1308.75|0
1729842320000|2024-10-25 07:45:20|1309.2|1308.7|1309.1|1308.6|1309.25|1308.75|1309.1|1308.6|0
1729842330000|2024-10-25 07:45:30|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|0
1729842350000|2024-10-25 07:45:50|1309.1|1308.6|1308.85|1308.35|1309.1|1308.6|1308.85|1308.35|0
1729842360000|2024-10-25 07:46:00|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.65|1308.15|0
1729842370000|2024-10-25 07:46:10|1308.7|1308.2|1308.65|1308.15|1308.7|1308.2|1308.65|1308.15|0
1729842380000|2024-10-25 07:46:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1729842390000|2024-10-25 07:46:30|1308.55|1308.05|1308.65|1308.15|1308.65|1308.15|1308.55|1308.05|0
1729842400000|2024-10-25 07:46:40|1308.7|1308.2|1308.75|1308.25|1308.75|1308.25|1308.65|1308.15|0
1729842410000|2024-10-25 07:46:50|1308.8|1308.3|1308.8|1308.3|1308.85|1308.35|1308.75|1308.25|0
1729842420000|2024-10-25 07:47:00|1308.75|1308.25|1308.75|1308.25|1308.8|1308.3|1308.75|1308.25|0
1729842440000|2024-10-25 07:47:20|1308.8|1308.3|1308.75|1308.25|1308.8|1308.3|1308.75|1308.25|0
1729842450000|2024-10-25 07:47:30|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1729842460000|2024-10-25 07:47:40|1308.85|1308.35|1308.75|1308.25|1308.85|1308.35|1308.75|1308.25|0
1729842470000|2024-10-25 07:47:50|1308.8|1308.3|1308.75|1308.25|1308.8|1308.3|1308.7|1308.2|0
1729842480000|2024-10-25 07:48:00|1308.7|1308.2|1308.8|1308.3|1308.85|1308.35|1308.7|1308.2|0
1729842500000|2024-10-25 07:48:20|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|0
1729842510000|2024-10-25 07:48:30|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1729842520000|2024-10-25 07:48:40|1308.75|1308.25|1308.8|1308.3|1308.8|1308.3|1308.75|1308.25|0
1729842530000|2024-10-25 07:48:50|1308.75|1308.25|1308.75|1308.25|1308.8|1308.3|1308.75|1308.25|0
1729842540000|2024-10-25 07:49:00|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|0
1729842550000|2024-10-25 07:49:10|1308.6|1308.1|1308.55|1308.05|1308.6|1308.1|1308.55|1308.05|0
1729842560000|2024-10-25 07:49:20|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.45|1307.95|0
1729842570000|2024-10-25 07:49:30|1308.45|1307.95|1308.55|1308.05|1308.6|1308.1|1308.45|1307.95|0
1729842580000|2024-10-25 07:49:40|1308.6|1308.1|1308.55|1308.05|1308.6|1308.1|1308.55|1308.05|0
1729842590000|2024-10-25 07:49:50|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|0
1729842600000|2024-10-25 07:50:00|1308.47|1307.97|1308.37|1307.87|1308.47|1307.97|1308.37|1307.87|0
1729842610000|2024-10-25 07:50:10|1308.47|1307.97|1308.52|1308.02|1308.52|1308.02|1308.47|1307.97|0
1729842620000|2024-10-25 07:50:20|1308.47|1307.97|1308.47|1307.97|1308.52|1308.02|1308.42|1307.92|0
1729842630000|2024-10-25 07:50:30|1308.42|1307.92|1308.52|1308.02|1308.52|1308.02|1308.42|1307.92|0
1729842640000|2024-10-25 07:50:40|1308.47|1307.97|1308.52|1308.02|1308.52|1308.02|1308.47|1307.97|0
1729842650000|2024-10-25 07:50:50|1308.47|1307.97|1308.52|1308.02|1308.57|1308.07|1308.47|1307.97|0
1729842660000|2024-10-25 07:51:00|1308.57|1308.07|1308.42|1307.92|1308.62|1308.12|1308.42|1307.92|0
1729842670000|2024-10-25 07:51:10|1308.37|1307.87|1308.42|1307.92|1308.42|1307.92|1308.37|1307.87|0
1729842680000|2024-10-25 07:51:20|1308.37|1307.87|1308.42|1307.92|1308.42|1307.92|1308.37|1307.87|0
1729842690000|2024-10-25 07:51:30|1308.47|1307.97|1308.52|1308.02|1308.52|1308.02|1308.47|1307.97|0
1729842700000|2024-10-25 07:51:40|1308.47|1307.97|1308.52|1308.02|1308.57|1308.07|1308.47|1307.97|0
1729842710000|2024-10-25 07:51:50|1308.57|1308.07|1308.57|1308.07|1308.57|1308.07|1308.52|1308.02|0
1729842720000|2024-10-25 07:52:00|1308.62|1308.12|1308.57|1308.07|1308.62|1308.12|1308.57|1308.07|0
1729842730000|2024-10-25 07:52:10|1308.62|1308.12|1308.67|1308.17|1308.67|1308.17|1308.57|1308.07|0
1729842740000|2024-10-25 07:52:20|1308.62|1308.12|1308.67|1308.17|1308.67|1308.17|1308.57|1308.07|0
1729842750000|2024-10-25 07:52:30|1309.07|1308.57|1309.27|1308.77|1309.27|1308.77|1308.97|1308.47|1
1729842760000|2024-10-25 07:52:40|1309.22|1308.72|1308.92|1308.42|1309.27|1308.77|1308.92|1308.42|0
1729842770000|2024-10-25 07:52:50|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.92|1308.42|0
1729842780000|2024-10-25 07:53:00|1309.02|1308.52|1308.92|1308.42|1309.02|1308.52|1308.92|1308.42|0
1729842790000|2024-10-25 07:53:10|1308.97|1308.47|1308.82|1308.32|1308.97|1308.47|1308.82|1308.32|0
1729842800000|2024-10-25 07:53:20|1308.77|1308.27|1308.72|1308.22|1308.77|1308.27|1308.72|1308.22|0
1729842810000|2024-10-25 07:53:30|1308.77|1308.27|1308.82|1308.32|1308.82|1308.32|1308.72|1308.22|0
1729842820000|2024-10-25 07:53:40|1308.77|1308.27|1308.62|1308.12|1308.77|1308.27|1308.62|1308.12|0
1729842830000|2024-10-25 07:53:50|1308.57|1308.07|1308.52|1308.02|1308.57|1308.07|1308.52|1308.02|0
1729842840000|2024-10-25 07:54:00|1308.47|1307.97|1308.32|1307.82|1308.47|1307.97|1308.32|1307.82|0
1729842870000|2024-10-25 07:54:30|1308.27|1307.77|1308.07|1307.57|1308.27|1307.77|1308.02|1307.52|0
1729842880000|2024-10-25 07:54:40|1308.02|1307.52|1308.02|1307.52|1308.07|1307.57|1308.02|1307.52|0
1729842890000|2024-10-25 07:54:50|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|0
1729842900000|2024-10-25 07:55:00|1308.02|1307.52|1308.17|1307.67|1308.17|1307.67|1308.02|1307.52|0
1729842910000|2024-10-25 07:55:10|1308.12|1307.62|1308.17|1307.67|1308.17|1307.67|1308.12|1307.62|0
1729842920000|2024-10-25 07:55:20|1308.22|1307.72|1308.37|1307.87|1308.37|1307.87|1308.17|1307.67|1
1729842930000|2024-10-25 07:55:30|1308.32|1307.82|1308.32|1307.82|1308.37|1307.87|1308.32|1307.82|0
1729842940000|2024-10-25 07:55:40|1308.27|1307.77|1308.27|1307.77|1308.27|1307.77|1308.27|1307.77|0
1729842950000|2024-10-25 07:55:50|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|1308.27|1307.77|0
1729842960000|2024-10-25 07:56:00|1308.27|1307.77|1308.32|1307.82|1308.32|1307.82|1308.27|1307.77|0
1729842970000|2024-10-25 07:56:10|1308.27|1307.77|1308.22|1307.72|1308.27|1307.77|1308.22|1307.72|0
1729842980000|2024-10-25 07:56:20|1308.17|1307.67|1308.17|1307.67|1308.27|1307.77|1308.17|1307.67|0
1729843000000|2024-10-25 07:56:40|1308.12|1307.62|1308.17|1307.67|1308.17|1307.67|1308.12|1307.62|0
1729843010000|2024-10-25 07:56:50|1308.12|1307.62|1308.02|1307.52|1308.12|1307.62|1308.02|1307.52|0
1729843020000|2024-10-25 07:57:00|1308.07|1307.57|1307.82|1307.32|1308.07|1307.57|1307.82|1307.32|0
1729843030000|2024-10-25 07:57:10|1307.72|1307.22|1307.67|1307.17|1307.72|1307.22|1307.67|1307.17|0
1729843040000|2024-10-25 07:57:20|1307.62|1307.12|1307.62|1307.12|1307.62|1307.12|1307.62|1307.12|0
1729843060000|2024-10-25 07:57:40|1307.57|1307.07|1307.47|1306.97|1307.57|1307.07|1307.42|1306.92|0
1729843070000|2024-10-25 07:57:50|1307.52|1307.02|1307.62|1307.12|1307.62|1307.12|1307.47|1306.97|0
1729843080000|2024-10-25 07:58:00|1307.57|1307.07|1307.67|1307.17|1307.67|1307.17|1307.57|1307.07|0
1729843090000|2024-10-25 07:58:10|1307.62|1307.12|1307.67|1307.17|1307.67|1307.17|1307.62|1307.12|0
1729843100000|2024-10-25 07:58:20|1307.72|1307.22|1307.62|1307.12|1307.72|1307.22|1307.62|1307.12|0
1729843110000|2024-10-25 07:58:30|1307.67|1307.17|1307.57|1307.07|1307.67|1307.17|1307.57|1307.07|0
1729843120000|2024-10-25 07:58:40|1307.52|1307.02|1307.57|1307.07|1307.57|1307.07|1307.52|1307.02|0
1729843130000|2024-10-25 07:58:50|1307.52|1307.02|1307.57|1307.07|1307.62|1307.12|1307.52|1307.02|0
1729843140000|2024-10-25 07:59:00|1307.52|1307.02|1307.52|1307.02|1307.57|1307.07|1307.52|1307.02|0
1729843150000|2024-10-25 07:59:10|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|1307.52|1307.02|0
1729843160000|2024-10-25 07:59:20|1307.52|1307.02|1307.47|1306.97|1307.52|1307.02|1307.47|1306.97|0
1729843170000|2024-10-25 07:59:30|1307.52|1307.02|1307.57|1307.07|1307.57|1307.07|1307.52|1307.02|0
1729843180000|2024-10-25 07:59:40|1307.52|1307.02|1307.47|1306.97|1307.57|1307.07|1307.42|1306.92|0
1729843190000|2024-10-25 07:59:50|1307.42|1306.92|1307.42|1306.92|1307.47|1306.97|1307.42|1306.92|0
1729843200000|2024-10-25 08:00:00|1307.52|1307.02|1307.47|1306.97|1307.52|1307.02|1307.47|1306.97|0
1729843210000|2024-10-25 08:00:10|1307.52|1307.02|1307.52|1307.02|1307.52|1307.02|1307.47|1306.97|0
1729843220000|2024-10-25 08:00:20|1307.57|1307.07|1307.52|1307.02|1307.57|1307.07|1307.52|1307.02|0
1729843230000|2024-10-25 08:00:30|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|0
1729843240000|2024-10-25 08:00:40|1307.52|1307.02|1307.52|1307.02|1307.57|1307.07|1307.52|1307.02|0
1729843250000|2024-10-25 08:00:50|1307.57|1307.07|1307.52|1307.02|1307.57|1307.07|1307.52|1307.02|0
1729843260000|2024-10-25 08:01:00|1307.57|1307.07|1307.52|1307.02|1307.57|1307.07|1307.52|1307.02|0
1729843270000|2024-10-25 08:01:10|1307.47|1306.97|1307.42|1306.92|1307.52|1307.02|1307.42|1306.92|0
1729843280000|2024-10-25 08:01:20|1307.47|1306.97|1307.37|1306.87|1307.47|1306.97|1307.32|1306.82|0
1729843290000|2024-10-25 08:01:30|1307.32|1306.82|1307.37|1306.87|1307.37|1306.87|1307.32|1306.82|0
1729843300000|2024-10-25 08:01:40|1307.32|1306.82|1307.27|1306.77|1307.32|1306.82|1307.27|1306.77|0
1729843340000|2024-10-25 08:02:20|1307.22|1306.72|1307.17|1306.67|1307.22|1306.72|1307.17|1306.67|0
1729843350000|2024-10-25 08:02:30|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|0
1729843360000|2024-10-25 08:02:40|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|0
1729843380000|2024-10-25 08:03:00|1307.02|1306.52|1306.97|1306.47|1307.02|1306.52|1306.97|1306.47|2
1729843390000|2024-10-25 08:03:10|1306.62|1306.12|1307.32|1306.82|1307.32|1306.82|1306.57|1306.07|9
1729843400000|2024-10-25 08:03:20|1307.42|1306.92|1307.52|1307.02|1307.52|1307.02|1307.42|1306.92|0
1729843410000|2024-10-25 08:03:30|1307.57|1307.07|1307.62|1307.12|1307.62|1307.12|1307.57|1307.07|0
1729843420000|2024-10-25 08:03:40|1307.57|1307.07|1307.67|1307.17|1307.67|1307.17|1307.57|1307.07|0
1729843430000|2024-10-25 08:03:50|1308.27|1307.77|1308.22|1307.72|1308.27|1307.77|1308.17|1307.67|2
1729843440000|2024-10-25 08:04:00|1308.17|1307.67|1308.22|1307.72|1308.22|1307.72|1308.17|1307.67|0
1729843450000|2024-10-25 08:04:10|1308.27|1307.77|1308.32|1307.82|1308.32|1307.82|1308.27|1307.77|0
1729843460000|2024-10-25 08:04:20|1308.27|1307.77|1308.27|1307.77|1308.32|1307.82|1308.27|1307.77|0
1729843470000|2024-10-25 08:04:30|1308.22|1307.72|1308.12|1307.62|1308.22|1307.72|1308.12|1307.62|0
1729843490000|2024-10-25 08:04:50|1308.17|1307.67|1308.17|1307.67|1308.22|1307.72|1308.17|1307.67|0
1729843500000|2024-10-25 08:05:00|1308.12|1307.62|1308.12|1307.62|1308.17|1307.67|1308.12|1307.62|0
1729843510000|2024-10-25 08:05:10|1308.02|1307.52|1308.02|1307.52|1308.02|1307.52|1308.02|1307.52|0
1729843520000|2024-10-25 08:05:20|1308.07|1307.57|1308.02|1307.52|1308.07|1307.57|1308.02|1307.52|0
1729843530000|2024-10-25 08:05:30|1307.97|1307.47|1307.92|1307.42|1308.02|1307.52|1307.92|1307.42|0
1729843540000|2024-10-25 08:05:40|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|0
1729843560000|2024-10-25 08:06:00|1307.87|1307.37|1307.87|1307.37|1307.87|1307.37|1307.82|1307.32|0
1729843570000|2024-10-25 08:06:10|1307.82|1307.32|1307.72|1307.22|1307.82|1307.32|1307.67|1307.17|0
1729843580000|2024-10-25 08:06:20|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|0
1729843590000|2024-10-25 08:06:30|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|0
1729843600000|2024-10-25 08:06:40|1307.67|1307.17|1307.62|1307.12|1307.67|1307.17|1307.62|1307.12|0
1729843610000|2024-10-25 08:06:50|1307.57|1307.07|1307.42|1306.92|1307.57|1307.07|1307.42|1306.92|0
1729843620000|2024-10-25 08:07:00|1307.37|1306.87|1307.32|1306.82|1307.37|1306.87|1307.32|1306.82|0
1729843630000|2024-10-25 08:07:10|1307.27|1306.77|1307.12|1306.62|1307.27|1306.77|1307.12|1306.62|0
1729843640000|2024-10-25 08:07:20|1307.07|1306.57|1306.72|1306.22|1307.07|1306.57|1306.72|1306.22|0
1729843650000|2024-10-25 08:07:30|1306.77|1306.27|1306.77|1306.27|1306.77|1306.27|1306.72|1306.22|0
1729843660000|2024-10-25 08:07:40|1306.72|1306.22|1306.42|1305.92|1306.77|1306.27|1306.42|1305.92|0
1729843670000|2024-10-25 08:07:50|1306.37|1305.87|1306.12|1305.62|1306.37|1305.87|1306.12|1305.62|0
1729843680000|2024-10-25 08:08:00|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|1306.17|1305.67|0
1729843690000|2024-10-25 08:08:10|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|1306.22|1305.72|0
1729843700000|2024-10-25 08:08:20|1306.17|1305.67|1306.22|1305.72|1306.27|1305.77|1306.17|1305.67|0
1729843710000|2024-10-25 08:08:30|1306.17|1305.67|1306.12|1305.62|1306.17|1305.67|1306.12|1305.62|0
1729843720000|2024-10-25 08:08:40|1306.17|1305.67|1306.12|1305.62|1306.17|1305.67|1306.12|1305.62|0
1729843730000|2024-10-25 08:08:50|1306.07|1305.57|1306.22|1305.72|1306.22|1305.72|1306.07|1305.57|0
1729843750000|2024-10-25 08:09:10|1306.17|1305.67|1306.12|1305.62|1306.17|1305.67|1306.12|1305.62|0
1729843760000|2024-10-25 08:09:20|1306.17|1305.67|1306.02|1305.52|1306.17|1305.67|1306.02|1305.52|0
1729843770000|2024-10-25 08:09:30|1305.97|1305.47|1305.82|1305.32|1305.97|1305.47|1305.82|1305.32|0
1729843780000|2024-10-25 08:09:40|1305.87|1305.37|1305.82|1305.32|1305.87|1305.37|1305.82|1305.32|0
1729843800000|2024-10-25 08:10:00|1305.87|1305.37|1306.07|1305.57|1306.12|1305.62|1305.87|1305.37|0
1729843820000|2024-10-25 08:10:20|1306.02|1305.52|1306.07|1305.57|1306.12|1305.62|1306.02|1305.52|0
1729843830000|2024-10-25 08:10:30|1306.02|1305.52|1306.07|1305.57|1306.07|1305.57|1306.02|1305.52|0
1729843840000|2024-10-25 08:10:40|1306.02|1305.52|1306.07|1305.57|1306.07|1305.57|1306.02|1305.52|0
1729843850000|2024-10-25 08:10:50|1306.12|1305.62|1306.17|1305.67|1306.17|1305.67|1306.12|1305.62|0
1729843860000|2024-10-25 08:11:00|1306.12|1305.62|1305.92|1305.42|1306.12|1305.62|1305.92|1305.42|0
1729843870000|2024-10-25 08:11:10|1305.87|1305.37|1305.87|1305.37|1305.92|1305.42|1305.87|1305.37|0
1729843880000|2024-10-25 08:11:20|1305.82|1305.32|1305.62|1305.12|1305.82|1305.32|1305.62|1305.12|0
1729843890000|2024-10-25 08:11:30|1305.67|1305.17|1305.42|1304.92|1305.67|1305.17|1305.42|1304.92|0
1729843900000|2024-10-25 08:11:40|1305.37|1304.87|1305.27|1304.77|1305.37|1304.87|1305.22|1304.72|0
1729843910000|2024-10-25 08:11:50|1305.32|1304.82|1305.32|1304.82|1305.37|1304.87|1305.27|1304.77|0
1729843920000|2024-10-25 08:12:00|1305.37|1304.87|1305.52|1305.02|1305.52|1305.02|1305.37|1304.87|0
1729843930000|2024-10-25 08:12:10|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|1305.47|1304.97|0
1729843940000|2024-10-25 08:12:20|1305.42|1304.92|1305.42|1304.92|1305.47|1304.97|1305.42|1304.92|0
1729843950000|2024-10-25 08:12:30|1305.47|1304.97|1305.52|1305.02|1305.52|1305.02|1305.47|1304.97|0
1729843970000|2024-10-25 08:12:50|1305.57|1305.07|1305.92|1305.42|1306.02|1305.52|1305.57|1305.07|1
1729843980000|2024-10-25 08:13:00|1305.87|1305.37|1305.72|1305.22|1305.87|1305.37|1305.72|1305.22|0
1729843990000|2024-10-25 08:13:10|1305.67|1305.17|1305.82|1305.32|1305.82|1305.32|1305.62|1305.12|0
1729844000000|2024-10-25 08:13:20|1305.77|1305.27|1305.82|1305.32|1305.82|1305.32|1305.72|1305.22|0
1729844020000|2024-10-25 08:13:40|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|1305.72|1305.22|0
1729844030000|2024-10-25 08:13:50|1305.77|1305.27|1305.82|1305.32|1305.92|1305.42|1305.77|1305.27|0
1729844040000|2024-10-25 08:14:00|1305.77|1305.27|1305.72|1305.22|1305.82|1305.32|1305.62|1305.12|0
1729844050000|2024-10-25 08:14:10|1305.77|1305.27|1305.82|1305.32|1305.82|1305.32|1305.72|1305.22|0
1729844060000|2024-10-25 08:14:20|1305.77|1305.27|1305.82|1305.32|1305.92|1305.42|1305.72|1305.22|0
1729844070000|2024-10-25 08:14:30|1305.87|1305.37|1305.82|1305.32|1305.87|1305.37|1305.82|1305.32|0
1729844080000|2024-10-25 08:14:40|1305.87|1305.37|1305.92|1305.42|1305.92|1305.42|1305.87|1305.37|0
1729844090000|2024-10-25 08:14:50|1305.97|1305.47|1306.02|1305.52|1306.02|1305.52|1305.97|1305.47|0
1729844100000|2024-10-25 08:15:00|1306.12|1305.62|1306.22|1305.72|1306.22|1305.72|1306.02|1305.52|0
1729844110000|2024-10-25 08:15:10|1306.32|1305.82|1306.32|1305.82|1306.32|1305.82|1306.27|1305.77|0
1729844120000|2024-10-25 08:15:20|1306.27|1305.77|1306.22|1305.72|1306.32|1305.82|1306.22|1305.72|0
1729844130000|2024-10-25 08:15:30|1306.17|1305.67|1306.12|1305.62|1306.17|1305.67|1306.12|1305.62|0
1729844140000|2024-10-25 08:15:40|1306.17|1305.67|1306.32|1305.82|1306.32|1305.82|1306.12|1305.62|0
1729844150000|2024-10-25 08:15:50|1306.37|1305.87|1306.32|1305.82|1306.37|1305.87|1306.32|1305.82|0
1729844160000|2024-10-25 08:16:00|1306.27|1305.77|1306.32|1305.82|1306.32|1305.82|1306.22|1305.72|0
1729844170000|2024-10-25 08:16:10|1306.27|1305.77|1305.82|1305.32|1306.27|1305.77|1305.82|1305.32|0
1729844180000|2024-10-25 08:16:20|1305.77|1305.27|1305.82|1305.32|1305.92|1305.42|1305.72|1305.22|0
1729844220000|2024-10-25 08:17:00|1305.77|1305.27|1305.62|1305.12|1305.77|1305.27|1305.62|1305.12|0
1729844230000|2024-10-25 08:17:10|1305.67|1305.17|1306.02|1305.52|1306.02|1305.52|1305.67|1305.17|0
1729844240000|2024-10-25 08:17:20|1305.97|1305.47|1305.92|1305.42|1305.97|1305.47|1305.92|1305.42|0
1729844270000|2024-10-25 08:17:50|1305.97|1305.47|1305.92|1305.42|1305.97|1305.47|1305.82|1305.32|0
1729844280000|2024-10-25 08:18:00|1305.87|1305.37|1305.82|1305.32|1305.92|1305.42|1305.82|1305.32|0
1729844290000|2024-10-25 08:18:10|1305.92|1305.42|1305.82|1305.32|1305.92|1305.42|1305.82|1305.32|0
1729844300000|2024-10-25 08:18:20|1305.77|1305.27|1305.52|1305.02|1305.77|1305.27|1305.52|1305.02|0
1729844310000|2024-10-25 08:18:30|1305.47|1304.97|1305.42|1304.92|1305.47|1304.97|1305.42|1304.92|0
1729844330000|2024-10-25 08:18:50|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|1305.52|1305.02|0
1729844340000|2024-10-25 08:19:00|1305.57|1305.07|1305.62|1305.12|1305.62|1305.12|1305.52|1305.02|0
1729844350000|2024-10-25 08:19:10|1305.57|1305.07|1305.52|1305.02|1305.62|1305.12|1305.52|1305.02|0
1729844360000|2024-10-25 08:19:20|1305.47|1304.97|1305.52|1305.02|1305.52|1305.02|1305.47|1304.97|0
1729844370000|2024-10-25 08:19:30|1305.57|1305.07|1305.62|1305.12|1305.62|1305.12|1305.52|1305.02|0
1729844380000|2024-10-25 08:19:40|1305.67|1305.17|1305.52|1305.02|1305.67|1305.17|1305.52|1305.02|0
1729844390000|2024-10-25 08:19:50|1305.57|1305.07|1305.72|1305.22|1305.72|1305.22|1305.57|1305.07|0
1729844400000|2024-10-25 08:20:00|1305.77|1305.27|1305.92|1305.42|1305.92|1305.42|1305.77|1305.27|0
1729844410000|2024-10-25 08:20:10|1305.97|1305.47|1306.02|1305.52|1306.12|1305.62|1305.97|1305.47|0
1729844420000|2024-10-25 08:20:20|1306.07|1305.57|1306.32|1305.82|1306.32|1305.82|1306.07|1305.57|0
1729844430000|2024-10-25 08:20:30|1306.37|1305.87|1306.32|1305.82|1306.37|1305.87|1306.32|1305.82|0
1729844440000|2024-10-25 08:20:40|1306.27|1305.77|1306.22|1305.72|1306.32|1305.82|1306.12|1305.62|0
1729844460000|2024-10-25 08:21:00|1306.32|1305.82|1306.22|1305.72|1306.32|1305.82|1306.22|1305.72|0
1729844470000|2024-10-25 08:21:10|1306.27|1305.77|1306.52|1306.02|1306.62|1306.12|1306.27|1305.77|0
1729844480000|2024-10-25 08:21:20|1306.57|1306.07|1306.62|1306.12|1306.62|1306.12|1306.57|1306.07|0
1729844500000|2024-10-25 08:21:40|1306.57|1306.07|1306.72|1306.22|1306.72|1306.22|1306.52|1306.02|0
1729844510000|2024-10-25 08:21:50|1306.67|1306.17|1306.82|1306.32|1306.92|1306.42|1306.62|1306.12|0
1729844520000|2024-10-25 08:22:00|1306.77|1306.27|1306.72|1306.22|1306.77|1306.27|1306.72|1306.22|0
1729844530000|2024-10-25 08:22:10|1306.82|1306.32|1306.92|1306.42|1306.92|1306.42|1306.72|1306.22|0
1729844540000|2024-10-25 08:22:20|1306.87|1306.37|1306.82|1306.32|1306.87|1306.37|1306.82|1306.32|0
1729844550000|2024-10-25 08:22:30|1306.77|1306.27|1306.82|1306.32|1306.82|1306.32|1306.72|1306.22|0
1729844560000|2024-10-25 08:22:40|1306.87|1306.37|1307.02|1306.52|1307.02|1306.52|1306.87|1306.37|0
1729844570000|2024-10-25 08:22:50|1306.97|1306.47|1306.92|1306.42|1306.97|1306.47|1306.92|1306.42|0
1729844580000|2024-10-25 08:23:00|1306.87|1306.37|1306.72|1306.22|1306.92|1306.42|1306.62|1306.12|0
1729844590000|2024-10-25 08:23:10|1306.67|1306.17|1306.72|1306.22|1306.72|1306.22|1306.67|1306.17|0
1729844600000|2024-10-25 08:23:20|1306.67|1306.17|1306.62|1306.12|1306.67|1306.17|1306.62|1306.12|0
1729844610000|2024-10-25 08:23:30|1306.67|1306.17|1306.62|1306.12|1306.72|1306.22|1306.57|1306.07|0
1729844620000|2024-10-25 08:23:40|1306.57|1306.07|1306.52|1306.02|1306.57|1306.07|1306.52|1306.02|0
1729844630000|2024-10-25 08:23:50|1306.57|1306.07|1306.52|1306.02|1306.62|1306.12|1306.52|1306.02|0
1729844640000|2024-10-25 08:24:00|1306.57|1306.07|1306.92|1306.42|1306.92|1306.42|1306.57|1306.07|0
1729844650000|2024-10-25 08:24:10|1306.97|1306.47|1307.02|1306.52|1307.02|1306.52|1306.92|1306.42|0
1729844660000|2024-10-25 08:24:20|1307.07|1306.57|1307.32|1306.82|1307.42|1306.92|1307.07|1306.57|0
1729844670000|2024-10-25 08:24:30|1307.37|1306.87|1307.42|1306.92|1307.42|1306.92|1307.32|1306.82|0
1729844680000|2024-10-25 08:24:40|1307.37|1306.87|1307.42|1306.92|1307.42|1306.92|1307.32|1306.82|0
1729844700000|2024-10-25 08:25:00|1307.47|1306.97|1307.72|1307.22|1307.72|1307.22|1307.47|1306.97|0
1729844710000|2024-10-25 08:25:10|1307.77|1307.27|1307.82|1307.32|1307.82|1307.32|1307.77|1307.27|0
1729844720000|2024-10-25 08:25:20|1307.87|1307.37|1307.72|1307.22|1307.97|1307.47|1307.72|1307.22|0
1729844730000|2024-10-25 08:25:30|1307.67|1307.17|1307.52|1307.02|1307.67|1307.17|1307.52|1307.02|0
1729844740000|2024-10-25 08:25:40|1307.47|1306.97|1307.32|1306.82|1307.47|1306.97|1307.32|1306.82|0
1729844750000|2024-10-25 08:25:50|1307.37|1306.87|1307.17|1306.67|1307.37|1306.87|1307.17|1306.67|0
1729844760000|2024-10-25 08:26:00|1307.12|1306.62|1307.17|1306.67|1307.17|1306.67|1307.12|1306.62|0
1729844770000|2024-10-25 08:26:10|1307.12|1306.62|1307.17|1306.67|1307.17|1306.67|1307.12|1306.62|0
1729844780000|2024-10-25 08:26:20|1307.12|1306.62|1307.02|1306.52|1307.17|1306.67|1307.02|1306.52|0
1729844790000|2024-10-25 08:26:30|1306.97|1306.47|1306.92|1306.42|1306.97|1306.47|1306.92|1306.42|0
1729844800000|2024-10-25 08:26:40|1306.97|1306.47|1306.97|1306.47|1307.02|1306.52|1306.97|1306.47|0
1729844810000|2024-10-25 08:26:50|1306.92|1306.42|1307.02|1306.52|1307.02|1306.52|1306.92|1306.42|0
1729844830000|2024-10-25 08:27:10|1306.97|1306.47|1306.97|1306.47|1307.02|1306.52|1306.97|1306.47|0
1729844840000|2024-10-25 08:27:20|1306.92|1306.42|1306.92|1306.42|1306.92|1306.42|1306.92|1306.42|0
1729844860000|2024-10-25 08:27:40|1306.97|1306.47|1307.02|1306.52|1307.02|1306.52|1306.97|1306.47|0
1729844870000|2024-10-25 08:27:50|1306.97|1306.47|1307.02|1306.52|1307.02|1306.52|1306.97|1306.47|0
1729844880000|2024-10-25 08:28:00|1307.07|1306.57|1307.02|1306.52|1307.07|1306.57|1307.02|1306.52|0
1729844900000|2024-10-25 08:28:20|1306.97|1306.47|1307.02|1306.52|1307.02|1306.52|1306.97|1306.47|0
1729844910000|2024-10-25 08:28:30|1307.07|1306.57|1307.07|1306.57|1307.12|1306.62|1307.02|1306.52|0
1729844920000|2024-10-25 08:28:40|1307.12|1306.62|1307.22|1306.72|1307.22|1306.72|1307.12|1306.62|0
1729844930000|2024-10-25 08:28:50|1307.27|1306.77|1307.27|1306.77|1307.27|1306.77|1307.22|1306.72|0
1729844940000|2024-10-25 08:29:00|1307.22|1306.72|1307.22|1306.72|1307.27|1306.77|1307.22|1306.72|0
1729844950000|2024-10-25 08:29:10|1307.17|1306.67|1307.22|1306.72|1307.22|1306.72|1307.17|1306.67|0
1729844960000|2024-10-25 08:29:20|1307.17|1306.67|1307.22|1306.72|1307.27|1306.77|1307.17|1306.67|0
1729844970000|2024-10-25 08:29:30|1307.27|1306.77|1307.27|1306.77|1307.27|1306.77|1307.22|1306.72|0
1729844980000|2024-10-25 08:29:40|1307.22|1306.72|1307.17|1306.67|1307.27|1306.77|1307.17|1306.67|0
1729844990000|2024-10-25 08:29:50|1307.22|1306.72|1307.22|1306.72|1307.22|1306.72|1307.17|1306.67|0
1729845000000|2024-10-25 08:30:00|1307.17|1306.67|1307.07|1306.57|1307.17|1306.67|1307.07|1306.57|0
1729845020000|2024-10-25 08:30:20|1307.02|1306.52|1306.97|1306.47|1307.02|1306.52|1306.97|1306.47|0
1729845030000|2024-10-25 08:30:30|1306.92|1306.42|1306.92|1306.42|1306.97|1306.47|1306.92|1306.42|0
1729845040000|2024-10-25 08:30:40|1306.97|1306.47|1306.97|1306.47|1306.97|1306.47|1306.92|1306.42|0
1729845050000|2024-10-25 08:30:50|1306.92|1306.42|1307.02|1306.52|1307.02|1306.52|1306.92|1306.42|0
1729845060000|2024-10-25 08:31:00|1306.97|1306.47|1306.97|1306.47|1307.02|1306.52|1306.97|1306.47|0
1729845070000|2024-10-25 08:31:10|1307.02|1306.52|1307.02|1306.52|1307.07|1306.57|1307.02|1306.52|0
1729845080000|2024-10-25 08:31:20|1307.07|1306.57|1307.02|1306.52|1307.07|1306.57|1307.02|1306.52|0
1729845100000|2024-10-25 08:31:40|1307.07|1306.57|1307.12|1306.62|1307.12|1306.62|1307.07|1306.57|0
1729845110000|2024-10-25 08:31:50|1307.17|1306.67|1307.22|1306.72|1307.22|1306.72|1307.12|1306.62|0
1729845120000|2024-10-25 08:32:00|1307.27|1306.77|1307.72|1307.22|1307.82|1307.32|1307.27|1306.77|1
1729845130000|2024-10-25 08:32:10|1307.67|1307.17|1307.57|1307.07|1307.67|1307.17|1307.52|1307.02|0
1729845140000|2024-10-25 08:32:20|1307.62|1307.12|1307.72|1307.22|1307.72|1307.22|1307.62|1307.12|0
1729845170000|2024-10-25 08:32:50|1307.77|1307.27|1307.82|1307.32|1307.82|1307.32|1307.77|1307.27|0
1729845180000|2024-10-25 08:33:00|1307.77|1307.27|1307.72|1307.22|1307.77|1307.27|1307.72|1307.22|0
1729845190000|2024-10-25 08:33:10|1307.77|1307.27|1307.62|1307.12|1307.82|1307.32|1307.62|1307.12|0
1729845200000|2024-10-25 08:33:20|1307.67|1307.17|1307.72|1307.22|1307.72|1307.22|1307.62|1307.12|0
1729845210000|2024-10-25 08:33:30|1307.82|1307.32|1308.22|1307.72|1308.22|1307.72|1307.82|1307.32|0
1729845220000|2024-10-25 08:33:40|1308.17|1307.67|1308.02|1307.52|1308.22|1307.72|1308.02|1307.52|0
1729845230000|2024-10-25 08:33:50|1308.07|1307.57|1308.02|1307.52|1308.12|1307.62|1308.02|1307.52|0
1729845240000|2024-10-25 08:34:00|1307.97|1307.47|1308.02|1307.52|1308.07|1307.57|1307.92|1307.42|0
1729845250000|2024-10-25 08:34:10|1308.07|1307.57|1308.02|1307.52|1308.12|1307.62|1308.02|1307.52|0
1729845260000|2024-10-25 08:34:20|1307.97|1307.47|1307.92|1307.42|1307.97|1307.47|1307.82|1307.32|0
1729845270000|2024-10-25 08:34:30|1307.87|1307.37|1308.02|1307.52|1308.02|1307.52|1307.82|1307.32|0
1729845280000|2024-10-25 08:34:40|1307.92|1307.42|1307.97|1307.47|1308.02|1307.52|1307.92|1307.42|0
1729845290000|2024-10-25 08:34:50|1308.02|1307.52|1308.02|1307.52|1308.02|1307.52|1307.92|1307.42|0
1729845300000|2024-10-25 08:35:00|1307.97|1307.47|1308.12|1307.62|1308.17|1307.67|1307.92|1307.42|0
1729845310000|2024-10-25 08:35:10|1308.07|1307.57|1308.17|1307.67|1308.22|1307.72|1308.07|1307.57|0
1729845320000|2024-10-25 08:35:20|1308.22|1307.72|1308.22|1307.72|1308.22|1307.72|1308.22|1307.72|0
1729845330000|2024-10-25 08:35:30|1308.27|1307.77|1308.22|1307.72|1308.32|1307.82|1308.22|1307.72|0
1729845340000|2024-10-25 08:35:40|1308.27|1307.77|1308.32|1307.82|1308.32|1307.82|1308.27|1307.77|0
1729845350000|2024-10-25 08:35:50|1308.27|1307.77|1308.12|1307.62|1308.27|1307.77|1308.12|1307.62|0
1729845360000|2024-10-25 08:36:00|1308.17|1307.67|1308.12|1307.62|1308.17|1307.67|1308.02|1307.52|0
1729845370000|2024-10-25 08:36:10|1308.22|1307.72|1308.12|1307.62|1308.22|1307.72|1308.12|1307.62|0
1729845380000|2024-10-25 08:36:20|1308.17|1307.67|1308.22|1307.72|1308.22|1307.72|1308.17|1307.67|0
1729845390000|2024-10-25 08:36:30|1308.27|1307.77|1308.32|1307.82|1308.32|1307.82|1308.22|1307.72|0
1729845400000|2024-10-25 08:36:40|1308.37|1307.87|1308.42|1307.92|1308.42|1307.92|1308.37|1307.87|0
1729845410000|2024-10-25 08:36:50|1308.37|1307.87|1308.27|1307.77|1308.37|1307.87|1308.22|1307.72|0
1729845420000|2024-10-25 08:37:00|1308.32|1307.82|1308.42|1307.92|1308.42|1307.92|1308.32|1307.82|0
1729845430000|2024-10-25 08:37:10|1308.37|1307.87|1308.42|1307.92|1308.52|1308.02|1308.32|1307.82|0
1729845450000|2024-10-25 08:37:30|1308.37|1307.87|1308.12|1307.62|1308.37|1307.87|1308.02|1307.52|0
1729845470000|2024-10-25 08:37:50|1308.07|1307.57|1307.82|1307.32|1308.07|1307.57|1307.72|1307.22|0
1729845480000|2024-10-25 08:38:00|1307.87|1307.37|1308.12|1307.62|1308.12|1307.62|1307.82|1307.32|0
1729845490000|2024-10-25 08:38:10|1308.07|1307.57|1308.02|1307.52|1308.07|1307.57|1308.02|1307.52|0
1729845500000|2024-10-25 08:38:20|1308.07|1307.57|1307.92|1307.42|1308.12|1307.62|1307.92|1307.42|0
1729845510000|2024-10-25 08:38:30|1307.87|1307.37|1307.82|1307.32|1307.87|1307.37|1307.82|1307.32|0
1729845520000|2024-10-25 08:38:40|1307.87|1307.37|1307.72|1307.22|1307.87|1307.37|1307.72|1307.22|0
1729845530000|2024-10-25 08:38:50|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|1307.72|1307.22|0
1729845540000|2024-10-25 08:39:00|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|0
1729845560000|2024-10-25 08:39:20|1307.67|1307.17|1307.62|1307.12|1307.72|1307.22|1307.62|1307.12|0
1729845570000|2024-10-25 08:39:30|1307.67|1307.17|1307.82|1307.32|1307.82|1307.32|1307.67|1307.17|0
1729845580000|2024-10-25 08:39:40|1307.77|1307.27|1307.87|1307.37|1307.87|1307.37|1307.77|1307.27|0
1729845590000|2024-10-25 08:39:50|1307.82|1307.32|1307.87|1307.37|1307.87|1307.37|1307.82|1307.32|0
1729845600000|2024-10-25 08:40:00|1307.92|1307.42|1307.87|1307.37|1307.92|1307.42|1307.87|1307.37|0
1729845610000|2024-10-25 08:40:10|1307.82|1307.32|1307.87|1307.37|1307.87|1307.37|1307.82|1307.32|0
1729845620000|2024-10-25 08:40:20|1307.92|1307.42|1307.82|1307.32|1307.92|1307.42|1307.82|1307.32|0
1729845630000|2024-10-25 08:40:30|1307.87|1307.37|1307.87|1307.37|1307.87|1307.37|1307.87|1307.37|0
1729845650000|2024-10-25 08:40:50|1307.92|1307.42|1307.87|1307.37|1307.92|1307.42|1307.87|1307.37|0
1729845670000|2024-10-25 08:41:10|1307.97|1307.47|1308.32|1307.82|1308.37|1307.87|1307.97|1307.47|1
1729845680000|2024-10-25 08:41:20|1308.27|1307.77|1308.22|1307.72|1308.27|1307.77|1308.22|1307.72|0
1729845690000|2024-10-25 08:41:30|1308.27|1307.77|1308.32|1307.82|1308.32|1307.82|1308.27|1307.77|0
1729845700000|2024-10-25 08:41:40|1308.27|1307.77|1308.12|1307.62|1308.32|1307.82|1308.07|1307.57|0
1729845710000|2024-10-25 08:41:50|1308.42|1307.92|1308.52|1308.02|1308.52|1308.02|1308.42|1307.92|0
1729845720000|2024-10-25 08:42:00|1308.62|1308.12|1308.92|1308.42|1308.92|1308.42|1308.62|1308.12|0
1729845730000|2024-10-25 08:42:10|1308.97|1308.47|1309.22|1308.72|1309.22|1308.72|1308.92|1308.42|0
1729845740000|2024-10-25 08:42:20|1309.17|1308.67|1309.32|1308.82|1309.32|1308.82|1309.12|1308.62|0
1729845750000|2024-10-25 08:42:30|1309.27|1308.77|1309.22|1308.72|1309.27|1308.77|1309.02|1308.52|0
1729845760000|2024-10-25 08:42:40|1309.27|1308.77|1309.22|1308.72|1309.32|1308.82|1309.22|1308.72|0
1729845770000|2024-10-25 08:42:50|1309.27|1308.77|1309.22|1308.72|1309.32|1308.82|1309.22|1308.72|0
1729845780000|2024-10-25 08:43:00|1309.17|1308.67|1309.22|1308.72|1309.32|1308.82|1309.17|1308.67|0
1729845790000|2024-10-25 08:43:10|1309.27|1308.77|1309.32|1308.82|1309.32|1308.82|1309.22|1308.72|0
1729845800000|2024-10-25 08:43:20|1309.27|1308.77|1309.22|1308.72|1309.32|1308.82|1309.22|1308.72|0
1729845810000|2024-10-25 08:43:30|1309.27|1308.77|1309.22|1308.72|1309.32|1308.82|1309.22|1308.72|0
1729845820000|2024-10-25 08:43:40|1309.17|1308.67|1309.02|1308.52|1309.17|1308.67|1309.02|1308.52|0
1729845830000|2024-10-25 08:43:50|1309.07|1308.57|1309.12|1308.62|1309.12|1308.62|1309.07|1308.57|0
1729845840000|2024-10-25 08:44:00|1309.17|1308.67|1309.22|1308.72|1309.22|1308.72|1309.17|1308.67|0
1729845850000|2024-10-25 08:44:10|1309.17|1308.67|1309.12|1308.62|1309.17|1308.67|1309.12|1308.62|0
1729845860000|2024-10-25 08:44:20|1309.17|1308.67|1309.12|1308.62|1309.22|1308.72|1309.12|1308.62|0
1729845870000|2024-10-25 08:44:30|1309.17|1308.67|1309.07|1308.57|1309.17|1308.67|1309.02|1308.52|0
1729845880000|2024-10-25 08:44:40|1309.02|1308.52|1309.12|1308.62|1309.12|1308.62|1309.02|1308.52|0
1729845890000|2024-10-25 08:44:50|1309.17|1308.67|1309.02|1308.52|1309.17|1308.67|1309.02|1308.52|0
1729845900000|2024-10-25 08:45:00|1309.07|1308.57|1309.22|1308.72|1309.22|1308.72|1309.07|1308.57|0
1729845920000|2024-10-25 08:45:20|1309.27|1308.77|1309.32|1308.82|1309.42|1308.92|1309.27|1308.77|0
1729845930000|2024-10-25 08:45:30|1309.27|1308.77|1309.32|1308.82|1309.42|1308.92|1309.22|1308.72|0
1729845940000|2024-10-25 08:45:40|1309.27|1308.77|1309.42|1308.92|1309.42|1308.92|1309.27|1308.77|0
1729845950000|2024-10-25 08:45:50|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|0
1729845960000|2024-10-25 08:46:00|1309.47|1308.97|1309.42|1308.92|1309.47|1308.97|1309.42|1308.92|0
1729845970000|2024-10-25 08:46:10|1309.52|1309.02|1309.52|1309.02|1309.57|1309.07|1309.42|1308.92|0
1729845980000|2024-10-25 08:46:20|1309.47|1308.97|1309.52|1309.02|1309.52|1309.02|1309.42|1308.92|0
1729845990000|2024-10-25 08:46:30|1309.47|1308.97|1309.32|1308.82|1309.47|1308.97|1309.32|1308.82|0
1729846000000|2024-10-25 08:46:40|1309.27|1308.77|1309.22|1308.72|1309.27|1308.77|1309.22|1308.72|0
1729846010000|2024-10-25 08:46:50|1309.27|1308.77|1309.32|1308.82|1309.32|1308.82|1309.22|1308.72|0
1729846020000|2024-10-25 08:47:00|1309.37|1308.87|1309.62|1309.12|1309.62|1309.12|1309.37|1308.87|0
1729846030000|2024-10-25 08:47:10|1309.67|1309.17|1309.62|1309.12|1309.72|1309.22|1309.57|1309.07|0
1729846040000|2024-10-25 08:47:20|1309.67|1309.17|1309.72|1309.22|1309.72|1309.22|1309.67|1309.17|0
1729846050000|2024-10-25 08:47:30|1309.67|1309.17|1309.32|1308.82|1309.72|1309.22|1309.17|1308.67|0
1729846060000|2024-10-25 08:47:40|1309.27|1308.77|1309.17|1308.67|1309.27|1308.77|1309.07|1308.57|0
1729846070000|2024-10-25 08:47:50|1309.12|1308.62|1308.92|1308.42|1309.12|1308.62|1308.92|1308.42|0
1729846080000|2024-10-25 08:48:00|1308.87|1308.37|1308.77|1308.27|1308.87|1308.37|1308.77|1308.27|0
1729846090000|2024-10-25 08:48:10|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|1308.77|1308.27|0
1729846100000|2024-10-25 08:48:20|1308.87|1308.37|1308.72|1308.22|1308.97|1308.47|1308.72|1308.22|0
1729846110000|2024-10-25 08:48:30|1308.67|1308.17|1308.62|1308.12|1308.72|1308.22|1308.62|1308.12|0
1729846120000|2024-10-25 08:48:40|1308.67|1308.17|1308.32|1307.82|1308.72|1308.22|1308.32|1307.82|0
1729846130000|2024-10-25 08:48:50|1308.37|1307.87|1308.02|1307.52|1308.37|1307.87|1308.02|1307.52|0
1729846140000|2024-10-25 08:49:00|1307.97|1307.47|1307.92|1307.42|1307.97|1307.47|1307.72|1307.22|0
1729846150000|2024-10-25 08:49:10|1308.02|1307.52|1308.12|1307.62|1308.12|1307.62|1307.97|1307.47|0
1729846160000|2024-10-25 08:49:20|1308.17|1307.67|1308.32|1307.82|1308.32|1307.82|1308.17|1307.67|0
1729846170000|2024-10-25 08:49:30|1308.37|1307.87|1308.42|1307.92|1308.42|1307.92|1308.32|1307.82|0
1729846180000|2024-10-25 08:49:40|1308.47|1307.97|1308.52|1308.02|1308.57|1308.07|1308.47|1307.97|0
1729846190000|2024-10-25 08:49:50|1308.57|1308.07|1308.52|1308.02|1308.92|1308.42|1308.52|1308.02|0
1729846200000|2024-10-25 08:50:00|1308.47|1307.97|1308.97|1308.47|1309.02|1308.52|1308.47|1307.97|0
1729846210000|2024-10-25 08:50:10|1308.92|1308.42|1309.32|1308.82|1309.42|1308.92|1308.92|1308.42|0
1729846220000|2024-10-25 08:50:20|1309.37|1308.87|1309.42|1308.92|1309.42|1308.92|1309.32|1308.82|0
1729846230000|2024-10-25 08:50:30|1309.52|1309.02|1309.52|1309.02|1309.62|1309.12|1309.42|1308.92|0
1729846240000|2024-10-25 08:50:40|1309.57|1309.07|1309.92|1309.42|1309.92|1309.42|1309.57|1309.07|0
1729846250000|2024-10-25 08:50:50|1309.87|1309.37|1309.82|1309.32|1309.87|1309.37|1309.82|1309.32|0
1729846260000|2024-10-25 08:51:00|1309.87|1309.37|1309.62|1309.12|1309.92|1309.42|1309.62|1309.12|0
1729846270000|2024-10-25 08:51:10|1309.52|1309.02|1309.42|1308.92|1309.52|1309.02|1309.42|1308.92|0
1729846280000|2024-10-25 08:51:20|1309.37|1308.87|1309.42|1308.92|1309.42|1308.92|1309.37|1308.87|0
1729846290000|2024-10-25 08:51:30|1309.37|1308.87|1309.12|1308.62|1309.37|1308.87|1309.12|1308.62|0
1729846300000|2024-10-25 08:51:40|1309.07|1308.57|1308.82|1308.32|1309.07|1308.57|1308.72|1308.22|0
1729846320000|2024-10-25 08:52:00|1308.77|1308.27|1308.82|1308.32|1308.82|1308.32|1308.72|1308.22|0
1729846330000|2024-10-25 08:52:10|1308.87|1308.37|1308.82|1308.32|1308.87|1308.37|1308.82|1308.32|0
1729846340000|2024-10-25 08:52:20|1308.72|1308.22|1308.52|1308.02|1308.72|1308.22|1308.52|1308.02|0
1729846350000|2024-10-25 08:52:30|1308.57|1308.07|1308.62|1308.12|1308.62|1308.12|1308.57|1308.07|0
1729846360000|2024-10-25 08:52:40|1308.72|1308.22|1308.72|1308.22|1308.72|1308.22|1308.72|1308.22|0
1729846370000|2024-10-25 08:52:50|1308.62|1308.12|1308.62|1308.12|1308.62|1308.12|1308.62|1308.12|0
1729846380000|2024-10-25 08:53:00|1308.67|1308.17|1308.72|1308.22|1308.82|1308.32|1308.67|1308.17|0
1729846390000|2024-10-25 08:53:10|1308.77|1308.27|1308.87|1308.37|1308.92|1308.42|1308.77|1308.27|0
1729846400000|2024-10-25 08:53:20|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|0
1729846410000|2024-10-25 08:53:30|1308.87|1308.37|1308.92|1308.42|1308.92|1308.42|1308.82|1308.32|0
1729846420000|2024-10-25 08:53:40|1308.87|1308.37|1308.82|1308.32|1308.87|1308.37|1308.72|1308.22|0
1729846430000|2024-10-25 08:53:50|1308.87|1308.37|1308.82|1308.32|1308.92|1308.42|1308.82|1308.32|0
1729846440000|2024-10-25 08:54:00|1308.72|1308.22|1308.72|1308.22|1308.82|1308.32|1308.67|1308.17|0
1729846460000|2024-10-25 08:54:20|1308.77|1308.27|1308.72|1308.22|1308.82|1308.32|1308.72|1308.22|0
1729846480000|2024-10-25 08:54:40|1308.67|1308.17|1308.72|1308.22|1308.72|1308.22|1308.67|1308.17|0
1729846490000|2024-10-25 08:54:50|1308.77|1308.27|1309.12|1308.62|1309.17|1308.67|1308.77|1308.27|0
1729846500000|2024-10-25 08:55:00|1309.17|1308.67|1309.22|1308.72|1309.22|1308.72|1309.17|1308.67|0
1729846510000|2024-10-25 08:55:10|1309.27|1308.77|1309.32|1308.82|1309.32|1308.82|1309.27|1308.77|0
1729846530000|2024-10-25 08:55:30|1309.37|1308.87|1309.47|1308.97|1309.52|1309.02|1309.37|1308.87|0
1729846540000|2024-10-25 08:55:40|1309.52|1309.02|1309.62|1309.12|1309.62|1309.12|1309.52|1309.02|0
1729846550000|2024-10-25 08:55:50|1309.57|1309.07|1309.52|1309.02|1309.57|1309.07|1309.42|1308.92|0
1729846570000|2024-10-25 08:56:10|1309.47|1308.97|1309.42|1308.92|1309.52|1309.02|1309.42|1308.92|0
1729846580000|2024-10-25 08:56:20|1309.37|1308.87|1309.22|1308.72|1309.37|1308.87|1309.22|1308.72|0
1729846590000|2024-10-25 08:56:30|1309.17|1308.67|1309.22|1308.72|1309.22|1308.72|1309.17|1308.67|0
1729846600000|2024-10-25 08:56:40|1309.32|1308.82|1309.22|1308.72|1309.32|1308.82|1309.22|1308.72|0
1729846610000|2024-10-25 08:56:50|1309.17|1308.67|1309.02|1308.52|1309.17|1308.67|1309.02|1308.52|0
1729846620000|2024-10-25 08:57:00|1308.97|1308.47|1308.92|1308.42|1308.97|1308.47|1308.87|1308.37|0
1729846630000|2024-10-25 08:57:10|1308.87|1308.37|1308.82|1308.32|1308.87|1308.37|1308.72|1308.22|0
1729846660000|2024-10-25 08:57:40|1308.87|1308.37|1309.02|1308.52|1309.02|1308.52|1308.87|1308.37|0
1729846670000|2024-10-25 08:57:50|1309.07|1308.57|1309.02|1308.52|1309.07|1308.57|1309.02|1308.52|0
1729846680000|2024-10-25 08:58:00|1309.07|1308.57|1309.02|1308.52|1309.12|1308.62|1309.02|1308.52|0
1729846690000|2024-10-25 08:58:10|1308.97|1308.47|1308.92|1308.42|1309.02|1308.52|1308.92|1308.42|0
1729846700000|2024-10-25 08:58:20|1308.97|1308.47|1309.02|1308.52|1309.02|1308.52|1308.92|1308.42|0
1729846710000|2024-10-25 08:58:30|1308.97|1308.47|1309.12|1308.62|1309.22|1308.72|1308.92|1308.42|0
1729846720000|2024-10-25 08:58:40|1309.07|1308.57|1309.02|1308.52|1309.07|1308.57|1308.92|1308.42|0
1729846730000|2024-10-25 08:58:50|1308.97|1308.47|1308.92|1308.42|1308.97|1308.47|1308.92|1308.42|0
1729846740000|2024-10-25 08:59:00|1308.87|1308.37|1309.02|1308.52|1309.02|1308.52|1308.82|1308.32|0
1729846750000|2024-10-25 08:59:10|1308.97|1308.47|1309.02|1308.52|1309.02|1308.52|1308.92|1308.42|0
1729846760000|2024-10-25 08:59:20|1309.07|1308.57|1309.02|1308.52|1309.12|1308.62|1309.02|1308.52|0
1729846770000|2024-10-25 08:59:30|1309.12|1308.62|1309.02|1308.52|1309.12|1308.62|1309.02|1308.52|0
1729846780000|2024-10-25 08:59:40|1308.97|1308.47|1308.92|1308.42|1309.02|1308.52|1308.92|1308.42|0
1729846790000|2024-10-25 08:59:50|1308.87|1308.37|1308.82|1308.32|1308.92|1308.42|1308.77|1308.27|0
1729846800000|2024-10-25 09:00:00|1308.77|1308.27|1308.62|1308.12|1308.77|1308.27|1308.62|1308.12|0
1729846810000|2024-10-25 09:00:10|1308.57|1308.07|1308.52|1308.02|1308.57|1308.07|1308.42|1307.92|0
1729846820000|2024-10-25 09:00:20|1308.47|1307.97|1308.42|1307.92|1308.47|1307.97|1308.42|1307.92|0
1729846830000|2024-10-25 09:00:30|1308.47|1307.97|1308.42|1307.92|1308.52|1308.02|1308.42|1307.92|0
1729846840000|2024-10-25 09:00:40|1308.37|1307.87|1308.12|1307.62|1308.42|1307.92|1308.12|1307.62|0
1729846850000|2024-10-25 09:00:50|1308.22|1307.72|1308.22|1307.72|1308.22|1307.72|1308.12|1307.62|0
1729846870000|2024-10-25 09:01:10|1308.27|1307.77|1308.32|1307.82|1308.42|1307.92|1308.22|1307.72|0
1729846880000|2024-10-25 09:01:20|1308.27|1307.77|1308.22|1307.72|1308.27|1307.77|1308.22|1307.72|0
1729846890000|2024-10-25 09:01:30|1308.27|1307.77|1308.22|1307.72|1308.27|1307.77|1308.22|1307.72|0
1729846910000|2024-10-25 09:01:50|1308.27|1307.77|1308.32|1307.82|1308.32|1307.82|1308.27|1307.77|0
1729846920000|2024-10-25 09:02:00|1308.27|1307.77|1308.32|1307.82|1308.37|1307.87|1308.27|1307.77|0
1729846960000|2024-10-25 09:02:40|1308.27|1307.77|1308.27|1307.77|1308.27|1307.77|1308.27|1307.77|0
1729846970000|2024-10-25 09:02:50|1308.32|1307.82|1308.27|1307.77|1308.32|1307.82|1308.27|1307.77|0
1729846980000|2024-10-25 09:03:00|1308.32|1307.82|1308.27|1307.77|1308.32|1307.82|1308.27|1307.77|0
1729846990000|2024-10-25 09:03:10|1308.32|1307.82|1308.37|1307.87|1308.37|1307.87|1308.32|1307.82|0
1729847000000|2024-10-25 09:03:20|1308.32|1307.82|1308.37|1307.87|1308.37|1307.87|1308.32|1307.82|0
1729847010000|2024-10-25 09:03:30|1308.32|1307.82|1308.37|1307.87|1308.37|1307.87|1308.32|1307.82|0
1729847020000|2024-10-25 09:03:40|1308.32|1307.82|1308.37|1307.87|1308.37|1307.87|1308.32|1307.82|0
1729847040000|2024-10-25 09:04:00|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|1308.27|1307.77|0
1729847050000|2024-10-25 09:04:10|1308.27|1307.77|1308.27|1307.77|1308.27|1307.77|1308.22|1307.72|0
1729847060000|2024-10-25 09:04:20|1308.22|1307.72|1308.27|1307.77|1308.27|1307.77|1308.22|1307.72|0
1729847070000|2024-10-25 09:04:30|1308.22|1307.72|1308.02|1307.52|1308.22|1307.72|1308.02|1307.52|0
1729847080000|2024-10-25 09:04:40|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|1308.02|1307.52|0
1729847090000|2024-10-25 09:04:50|1308.02|1307.52|1307.92|1307.42|1308.07|1307.57|1307.92|1307.42|0
1729847100000|2024-10-25 09:05:00|1307.87|1307.37|1307.82|1307.32|1307.92|1307.42|1307.72|1307.22|0
1729847110000|2024-10-25 09:05:10|1307.87|1307.37|1307.67|1307.17|1307.87|1307.37|1307.52|1307.02|0
1729847120000|2024-10-25 09:05:20|1307.62|1307.12|1307.62|1307.12|1307.62|1307.12|1307.62|1307.12|0
1729847130000|2024-10-25 09:05:30|1307.67|1307.17|1307.62|1307.12|1307.67|1307.17|1307.62|1307.12|0
1729847140000|2024-10-25 09:05:40|1307.67|1307.17|1307.72|1307.22|1307.72|1307.22|1307.67|1307.17|0
1729847150000|2024-10-25 09:05:50|1307.67|1307.17|1307.72|1307.22|1307.72|1307.22|1307.67|1307.17|0
1729847160000|2024-10-25 09:06:00|1307.67|1307.17|1307.62|1307.12|1307.67|1307.17|1307.62|1307.12|0
1729847170000|2024-10-25 09:06:10|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|0
1729847180000|2024-10-25 09:06:20|1307.72|1307.22|1307.67|1307.17|1307.72|1307.22|1307.67|1307.17|0
1729847190000|2024-10-25 09:06:30|1307.62|1307.12|1307.67|1307.17|1307.72|1307.22|1307.62|1307.12|0
1729847200000|2024-10-25 09:06:40|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|0
1729847210000|2024-10-25 09:06:50|1307.77|1307.27|1307.82|1307.32|1307.82|1307.32|1307.77|1307.27|0
1729847220000|2024-10-25 09:07:00|1307.87|1307.37|1307.82|1307.32|1307.87|1307.37|1307.82|1307.32|0
1729847230000|2024-10-25 09:07:10|1307.87|1307.37|1307.77|1307.27|1307.87|1307.37|1307.77|1307.27|0
1729847240000|2024-10-25 09:07:20|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|0
1729847250000|2024-10-25 09:07:30|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|1307.72|1307.22|0
1729847260000|2024-10-25 09:07:40|1307.82|1307.32|1307.67|1307.17|1307.87|1307.37|1307.67|1307.17|0
1729847270000|2024-10-25 09:07:50|1307.62|1307.12|1307.62|1307.12|1307.67|1307.17|1307.62|1307.12|0
1729847280000|2024-10-25 09:08:00|1307.67|1307.17|1307.72|1307.22|1307.72|1307.22|1307.67|1307.17|0
1729847290000|2024-10-25 09:08:10|1307.67|1307.17|1307.72|1307.22|1307.72|1307.22|1307.67|1307.17|0
1729847300000|2024-10-25 09:08:20|1307.77|1307.27|1307.67|1307.17|1307.77|1307.27|1307.67|1307.17|0
1729847310000|2024-10-25 09:08:30|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|1307.67|1307.17|0
1729847330000|2024-10-25 09:08:50|1307.77|1307.27|1307.72|1307.22|1307.77|1307.27|1307.72|1307.22|0
1729847360000|2024-10-25 09:09:20|1307.77|1307.27|1307.87|1307.37|1307.87|1307.37|1307.77|1307.27|0
1729847370000|2024-10-25 09:09:30|1307.92|1307.42|1307.97|1307.47|1307.97|1307.47|1307.92|1307.42|0
1729847380000|2024-10-25 09:09:40|1308.32|1307.82|1308.02|1307.52|1308.32|1307.82|1308.02|1307.52|1
1729847400000|2024-10-25 09:10:00|1307.97|1307.47|1307.92|1307.42|1308.02|1307.52|1307.92|1307.42|0
1729847410000|2024-10-25 09:10:10|1307.87|1307.37|1307.92|1307.42|1307.92|1307.42|1307.72|1307.22|0
1729847420000|2024-10-25 09:10:20|1307.87|1307.37|1307.57|1307.07|1307.87|1307.37|1307.57|1307.07|0
1729847430000|2024-10-25 09:10:30|1307.52|1307.02|1307.42|1306.92|1307.52|1307.02|1307.42|1306.92|0
1729847440000|2024-10-25 09:10:40|1307.37|1306.87|1307.32|1306.82|1307.52|1307.02|1307.32|1306.82|0
1729847450000|2024-10-25 09:10:50|1307.27|1306.77|1307.27|1306.77|1307.27|1306.77|1307.22|1306.72|0
1729847460000|2024-10-25 09:11:00|1307.32|1306.82|1307.27|1306.77|1307.32|1306.82|1307.27|1306.77|0
1729847470000|2024-10-25 09:11:10|1307.32|1306.82|1307.32|1306.82|1307.32|1306.82|1307.27|1306.77|0
1729847500000|2024-10-25 09:11:40|1307.37|1306.87|1307.37|1306.87|1307.37|1306.87|1307.37|1306.87|0
1729847510000|2024-10-25 09:11:50|1307.52|1307.02|1307.52|1307.02|1307.52|1307.02|1307.52|1307.02|0
1729847520000|2024-10-25 09:12:00|1307.57|1307.07|1307.82|1307.32|1307.97|1307.47|1307.57|1307.07|1
1729847530000|2024-10-25 09:12:10|1307.77|1307.27|1307.82|1307.32|1307.82|1307.32|1307.77|1307.27|0
1729847540000|2024-10-25 09:12:20|1307.87|1307.37|1307.82|1307.32|1307.87|1307.37|1307.82|1307.32|0
1729847550000|2024-10-25 09:12:30|1307.87|1307.37|1307.72|1307.22|1307.92|1307.42|1307.62|1307.12|0
1729847570000|2024-10-25 09:12:50|1307.62|1307.12|1307.72|1307.22|1307.72|1307.22|1307.62|1307.12|0
1729847580000|2024-10-25 09:13:00|1307.62|1307.12|1307.72|1307.22|1307.72|1307.22|1307.62|1307.12|0
1729847590000|2024-10-25 09:13:10|1307.82|1307.32|1307.72|1307.22|1307.82|1307.32|1307.62|1307.12|0
1729847600000|2024-10-25 09:13:20|1307.67|1307.17|1307.82|1307.32|1307.82|1307.32|1307.62|1307.12|0
1729847630000|2024-10-25 09:13:50|1307.87|1307.37|1307.72|1307.22|1307.92|1307.42|1307.72|1307.22|0
1729847650000|2024-10-25 09:14:10|1307.77|1307.27|1307.72|1307.22|1307.77|1307.27|1307.72|1307.22|0
1729847660000|2024-10-25 09:14:20|1307.67|1307.17|1307.52|1307.02|1307.67|1307.17|1307.52|1307.02|0
1729847670000|2024-10-25 09:14:30|1307.57|1307.07|1307.62|1307.12|1307.62|1307.12|1307.52|1307.02|0
1729847700000|2024-10-25 09:15:00|1307.67|1307.17|1307.62|1307.12|1307.87|1307.37|1307.62|1307.12|0
1729847710000|2024-10-25 09:15:10|1307.57|1307.07|1307.62|1307.12|1307.62|1307.12|1307.52|1307.02|0
1729847720000|2024-10-25 09:15:20|1307.67|1307.17|1307.62|1307.12|1307.67|1307.17|1307.62|1307.12|0
1729847730000|2024-10-25 09:15:30|1307.57|1307.07|1307.42|1306.92|1307.57|1307.07|1307.42|1306.92|0
1729847750000|2024-10-25 09:15:50|1307.47|1306.97|1307.52|1307.02|1307.52|1307.02|1307.47|1306.97|0
1729847760000|2024-10-25 09:16:00|1307.57|1307.07|1307.57|1307.07|1307.62|1307.12|1307.52|1307.02|0
1729847770000|2024-10-25 09:16:10|1307.52|1307.02|1307.62|1307.12|1307.62|1307.12|1307.52|1307.02|0
1729847780000|2024-10-25 09:16:20|1307.57|1307.07|1307.62|1307.12|1307.62|1307.12|1307.52|1307.02|0
1729847790000|2024-10-25 09:16:30|1307.57|1307.07|1307.52|1307.02|1307.57|1307.07|1307.52|1307.02|0
1729847800000|2024-10-25 09:16:40|1307.57|1307.07|1307.52|1307.02|1307.62|1307.12|1307.52|1307.02|0
1729847810000|2024-10-25 09:16:50|1307.57|1307.07|1307.62|1307.12|1307.62|1307.12|1307.57|1307.07|0
1729847830000|2024-10-25 09:17:10|1307.57|1307.07|1307.42|1306.92|1307.62|1307.12|1307.42|1306.92|0
1729847850000|2024-10-25 09:17:30|1307.37|1306.87|1306.92|1306.42|1307.37|1306.87|1306.92|1306.42|0
1729847860000|2024-10-25 09:17:40|1306.87|1306.37|1306.92|1306.42|1306.92|1306.42|1306.82|1306.32|0
1729847880000|2024-10-25 09:18:00|1306.87|1306.37|1306.92|1306.42|1307.02|1306.52|1306.87|1306.37|0
1729847890000|2024-10-25 09:18:10|1306.97|1306.47|1307.02|1306.52|1307.02|1306.52|1306.97|1306.47|0
1729847910000|2024-10-25 09:18:30|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|0
1729847920000|2024-10-25 09:18:40|1307.02|1306.52|1307.02|1306.52|1307.12|1306.62|1307.02|1306.52|0
1729847940000|2024-10-25 09:19:00|1307.07|1306.57|1307.02|1306.52|1307.07|1306.57|1307.02|1306.52|0
1729847950000|2024-10-25 09:19:10|1306.97|1306.47|1306.97|1306.47|1307.02|1306.52|1306.97|1306.47|0
1729847960000|2024-10-25 09:19:20|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|1306.97|1306.47|0
1729847970000|2024-10-25 09:19:30|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|0
1729847980000|2024-10-25 09:19:40|1307.02|1306.52|1307.07|1306.57|1307.07|1306.57|1307.02|1306.52|0
1729847990000|2024-10-25 09:19:50|1307.12|1306.62|1307.07|1306.57|1307.12|1306.62|1307.07|1306.57|0
1729848000000|2024-10-25 09:20:00|1307.12|1306.62|1307.07|1306.57|1307.12|1306.62|1307.07|1306.57|0
1729848010000|2024-10-25 09:20:10|1307.02|1306.52|1306.97|1306.47|1307.02|1306.52|1306.97|1306.47|0
1729848020000|2024-10-25 09:20:20|1307.02|1306.52|1307.02|1306.52|1307.02|1306.52|1306.97|1306.47|0
1729848030000|2024-10-25 09:20:30|1307.07|1306.57|1307.02|1306.52|1307.07|1306.57|1307.02|1306.52|0
1729848040000|2024-10-25 09:20:40|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|0
1729848050000|2024-10-25 09:20:50|1307.02|1306.52|1307.07|1306.57|1307.07|1306.57|1307.02|1306.52|0
1729848060000|2024-10-25 09:21:00|1307.02|1306.52|1307.02|1306.52|1307.07|1306.57|1307.02|1306.52|0
1729848070000|2024-10-25 09:21:10|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|1307.02|1306.52|0
1729848080000|2024-10-25 09:21:20|1307.12|1306.62|1307.07|1306.57|1307.17|1306.67|1307.07|1306.57|0
1729848090000|2024-10-25 09:21:30|1307.12|1306.62|1307.07|1306.57|1307.12|1306.62|1307.07|1306.57|0
1729848100000|2024-10-25 09:21:40|1307.12|1306.62|1307.12|1306.62|1307.17|1306.67|1307.12|1306.62|0
1729848110000|2024-10-25 09:21:50|1307.17|1306.67|1307.02|1306.52|1307.22|1306.72|1307.02|1306.52|0
1729848120000|2024-10-25 09:22:00|1307.07|1306.57|1307.07|1306.57|1307.07|1306.57|1307.02|1306.52|0
1729848130000|2024-10-25 09:22:10|1307.02|1306.52|1306.97|1306.47|1307.02|1306.52|1306.92|1306.42|0
1729848140000|2024-10-25 09:22:20|1307.02|1306.52|1307.07|1306.57|1307.07|1306.57|1306.97|1306.47|0
1729848150000|2024-10-25 09:22:30|1307.12|1306.62|1307.17|1306.67|1307.17|1306.67|1307.07|1306.57|0
1729848160000|2024-10-25 09:22:40|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|1307.12|1306.62|0
1729848170000|2024-10-25 09:22:50|1307.17|1306.67|1307.22|1306.72|1307.22|1306.72|1307.12|1306.62|0
1729848180000|2024-10-25 09:23:00|1307.17|1306.67|1307.17|1306.67|1307.17|1306.67|1307.17|1306.67|0
1729848190000|2024-10-25 09:23:10|1307.22|1306.72|1307.17|1306.67|1307.22|1306.72|1307.17|1306.67|0
1729848200000|2024-10-25 09:23:20|1307.22|1306.72|1307.62|1307.12|1307.62|1307.12|1307.22|1306.72|1
1729848210000|2024-10-25 09:23:30|1307.57|1307.07|1307.52|1307.02|1307.57|1307.07|1307.52|1307.02|0
1729848220000|2024-10-25 09:23:40|1307.57|1307.07|1307.42|1306.92|1307.57|1307.07|1307.32|1306.82|0
1729848230000|2024-10-25 09:23:50|1307.37|1306.87|1307.42|1306.92|1307.42|1306.92|1307.32|1306.82|0
1729848240000|2024-10-25 09:24:00|1307.37|1306.87|1307.32|1306.82|1307.37|1306.87|1307.32|1306.82|0
1729848250000|2024-10-25 09:24:10|1307.37|1306.87|1307.52|1307.02|1307.62|1307.12|1307.37|1306.87|0
1729848260000|2024-10-25 09:24:20|1307.57|1307.07|1307.72|1307.22|1307.72|1307.22|1307.57|1307.07|0
1729848270000|2024-10-25 09:24:30|1307.82|1307.32|1307.77|1307.27|1307.82|1307.32|1307.77|1307.27|0
1729848280000|2024-10-25 09:24:40|1307.72|1307.22|1308.02|1307.52|1308.12|1307.62|1307.72|1307.22|0
1729848310000|2024-10-25 09:25:10|1308.07|1307.57|1308.12|1307.62|1308.12|1307.62|1308.07|1307.57|0
1729848320000|2024-10-25 09:25:20|1308.07|1307.57|1308.02|1307.52|1308.12|1307.62|1308.02|1307.52|0
1729848330000|2024-10-25 09:25:30|1307.97|1307.47|1307.92|1307.42|1307.97|1307.47|1307.92|1307.42|0
1729848340000|2024-10-25 09:25:40|1307.97|1307.47|1308.02|1307.52|1308.02|1307.52|1307.92|1307.42|0
1729848350000|2024-10-25 09:25:50|1308.07|1307.57|1308.12|1307.62|1308.12|1307.62|1308.02|1307.52|0
1729848360000|2024-10-25 09:26:00|1308.07|1307.57|1308.32|1307.82|1308.32|1307.82|1308.02|1307.52|0
1729848370000|2024-10-25 09:26:10|1308.37|1307.87|1308.52|1308.02|1308.52|1308.02|1308.37|1307.87|0
1729848380000|2024-10-25 09:26:20|1308.57|1308.07|1308.52|1308.02|1308.57|1308.07|1308.52|1308.02|0
1729848390000|2024-10-25 09:26:30|1308.47|1307.97|1308.32|1307.82|1308.47|1307.97|1308.32|1307.82|0
1729848410000|2024-10-25 09:26:50|1308.37|1307.87|1308.42|1307.92|1308.42|1307.92|1308.37|1307.87|0
1729848420000|2024-10-25 09:27:00|1308.37|1307.87|1308.37|1307.87|1308.37|1307.87|1308.37|1307.87|0
1729848430000|2024-10-25 09:27:10|1308.42|1307.92|1308.37|1307.87|1308.42|1307.92|1308.37|1307.87|0
1729848440000|2024-10-25 09:27:20|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|0
1729848450000|2024-10-25 09:27:30|1308.37|1307.87|1308.37|1307.87|1308.37|1307.87|1308.37|1307.87|0
1729848470000|2024-10-25 09:27:50|1308.42|1307.92|1308.37|1307.87|1308.42|1307.92|1308.37|1307.87|0
1729848480000|2024-10-25 09:28:00|1308.32|1307.82|1308.37|1307.87|1308.37|1307.87|1308.32|1307.82|0
1729848500000|2024-10-25 09:28:20|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|0
1729848510000|2024-10-25 09:28:30|1308.27|1307.77|1308.32|1307.82|1308.37|1307.87|1308.27|1307.77|0
1729848520000|2024-10-25 09:28:40|1308.37|1307.87|1308.47|1307.97|1308.52|1308.02|1308.37|1307.87|0
1729848530000|2024-10-25 09:28:50|1308.42|1307.92|1308.42|1307.92|1308.42|1307.92|1308.42|1307.92|0
1729848550000|2024-10-25 09:29:10|1308.37|1307.87|1308.37|1307.87|1308.37|1307.87|1308.37|1307.87|0
1729848560000|2024-10-25 09:29:20|1308.32|1307.82|1308.37|1307.87|1308.37|1307.87|1308.32|1307.82|0
1729848570000|2024-10-25 09:29:30|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|0
1729848580000|2024-10-25 09:29:40|1308.22|1307.72|1308.27|1307.77|1308.27|1307.77|1308.22|1307.72|0
1729848590000|2024-10-25 09:29:50|1308.22|1307.72|1308.22|1307.72|1308.22|1307.72|1308.22|1307.72|0
1729848600000|2024-10-25 09:30:00|1308.27|1307.77|1308.27|1307.77|1308.32|1307.82|1308.27|1307.77|0
1729848610000|2024-10-25 09:30:10|1308.32|1307.82|1308.27|1307.77|1308.32|1307.82|1308.22|1307.72|0
1729848620000|2024-10-25 09:30:20|1308.22|1307.72|1308.32|1307.82|1308.32|1307.82|1308.22|1307.72|0
1729848630000|2024-10-25 09:30:30|1308.37|1307.87|1308.32|1307.82|1308.37|1307.87|1308.32|1307.82|0
1729848640000|2024-10-25 09:30:40|1308.37|1307.87|1308.32|1307.82|1308.37|1307.87|1308.32|1307.82|0
1729848650000|2024-10-25 09:30:50|1308.37|1307.87|1308.32|1307.82|1308.37|1307.87|1308.32|1307.82|0
1729848660000|2024-10-25 09:31:00|1308.27|1307.77|1308.22|1307.72|1308.32|1307.82|1308.22|1307.72|0
1729848680000|2024-10-25 09:31:20|1308.17|1307.67|1308.12|1307.62|1308.17|1307.67|1308.12|1307.62|0
1729848690000|2024-10-25 09:31:30|1308.07|1307.57|1307.52|1307.02|1308.07|1307.57|1307.52|1307.02|0
1729848700000|2024-10-25 09:31:40|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|0
1729848710000|2024-10-25 09:31:50|1307.52|1307.02|1307.52|1307.02|1307.57|1307.07|1307.52|1307.02|0
1729848720000|2024-10-25 09:32:00|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|0
1729848730000|2024-10-25 09:32:10|1307.62|1307.12|1307.62|1307.12|1307.62|1307.12|1307.57|1307.07|0
1729848740000|2024-10-25 09:32:20|1307.57|1307.07|1307.62|1307.12|1307.62|1307.12|1307.57|1307.07|0
1729848750000|2024-10-25 09:32:30|1307.57|1307.07|1307.52|1307.02|1307.62|1307.12|1307.52|1307.02|0
1729848760000|2024-10-25 09:32:40|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|1307.52|1307.02|0
1729848770000|2024-10-25 09:32:50|1307.62|1307.12|1307.62|1307.12|1307.62|1307.12|1307.62|1307.12|0
1729848780000|2024-10-25 09:33:00|1307.67|1307.17|1307.67|1307.17|1307.67|1307.17|1307.67|1307.17|0
1729848790000|2024-10-25 09:33:10|1307.62|1307.12|1307.62|1307.12|1307.67|1307.17|1307.62|1307.12|0
1729848810000|2024-10-25 09:33:30|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|1307.57|1307.07|0
1729848830000|2024-10-25 09:33:50|1307.62|1307.12|1307.72|1307.22|1307.72|1307.22|1307.62|1307.12|0
1729848840000|2024-10-25 09:34:00|1307.77|1307.27|1307.72|1307.22|1307.77|1307.27|1307.72|1307.22|0
1729848850000|2024-10-25 09:34:10|1307.77|1307.27|1307.77|1307.27|1307.82|1307.32|1307.77|1307.27|0
1729848860000|2024-10-25 09:34:20|1307.82|1307.32|1307.87|1307.37|1307.87|1307.37|1307.82|1307.32|0
1729848870000|2024-10-25 09:34:30|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|0
1729848890000|2024-10-25 09:34:50|1307.77|1307.27|1307.72|1307.22|1307.77|1307.27|1307.72|1307.22|0
1729848900000|2024-10-25 09:35:00|1307.67|1307.17|1307.67|1307.17|1307.67|1307.17|1307.62|1307.12|0
1729848910000|2024-10-25 09:35:10|1307.62|1307.12|1307.62|1307.12|1307.67|1307.17|1307.62|1307.12|0
1729848920000|2024-10-25 09:35:20|1307.67|1307.17|1307.77|1307.27|1307.77|1307.27|1307.67|1307.17|0
1729848930000|2024-10-25 09:35:30|1307.72|1307.22|1307.67|1307.17|1307.72|1307.22|1307.67|1307.17|0
1729848940000|2024-10-25 09:35:40|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|1307.72|1307.22|0
1729848950000|2024-10-25 09:35:50|1307.77|1307.27|1307.67|1307.17|1307.77|1307.27|1307.67|1307.17|0
1729848960000|2024-10-25 09:36:00|1307.72|1307.22|1307.72|1307.22|1307.77|1307.27|1307.72|1307.22|0
1729848970000|2024-10-25 09:36:10|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|0
1729848980000|2024-10-25 09:36:20|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|0
1729848990000|2024-10-25 09:36:30|1307.77|1307.27|1307.87|1307.37|1307.87|1307.37|1307.77|1307.27|1
1729849000000|2024-10-25 09:36:40|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|1307.82|1307.32|0
1729849010000|2024-10-25 09:36:50|1307.87|1307.37|1307.87|1307.37|1307.87|1307.37|1307.87|1307.37|0
1729849020000|2024-10-25 09:37:00|1308.32|1307.82|1308.52|1308.02|1308.52|1308.02|1308.22|1307.72|1
1729849040000|2024-10-25 09:37:20|1308.47|1307.97|1308.52|1308.02|1308.52|1308.02|1308.47|1307.97|0
1729849070000|2024-10-25 09:37:50|1308.47|1307.97|1308.52|1308.02|1308.52|1308.02|1308.42|1307.92|0
1729849080000|2024-10-25 09:38:00|1308.57|1308.07|1308.52|1308.02|1308.62|1308.12|1308.52|1308.02|0
1729849090000|2024-10-25 09:38:10|1308.47|1307.97|1308.52|1308.02|1308.62|1308.12|1308.42|1307.92|0
1729849100000|2024-10-25 09:38:20|1308.57|1308.07|1308.72|1308.22|1308.72|1308.22|1308.57|1308.07|0
1729849120000|2024-10-25 09:38:40|1308.67|1308.17|1308.62|1308.12|1308.67|1308.17|1308.62|1308.12|0
1729849140000|2024-10-25 09:39:00|1308.67|1308.17|1308.72|1308.22|1308.72|1308.22|1308.67|1308.17|0
1729849150000|2024-10-25 09:39:10|1308.67|1308.17|1308.72|1308.22|1308.72|1308.22|1308.67|1308.17|0
1729849160000|2024-10-25 09:39:20|1308.67|1308.17|1308.62|1308.12|1308.72|1308.22|1308.62|1308.12|0
1729849170000|2024-10-25 09:39:30|1308.67|1308.17|1308.62|1308.12|1308.72|1308.22|1308.62|1308.12|0
1729849180000|2024-10-25 09:39:40|1308.57|1308.07|1308.62|1308.12|1308.62|1308.12|1308.52|1308.02|0
1729849200000|2024-10-25 09:40:00|1308.67|1308.17|1308.72|1308.22|1308.72|1308.22|1308.67|1308.17|0
1729849210000|2024-10-25 09:40:10|1308.77|1308.27|1308.72|1308.22|1308.82|1308.32|1308.72|1308.22|0
1729849220000|2024-10-25 09:40:20|1308.77|1308.27|1308.82|1308.32|1308.82|1308.32|1308.77|1308.27|0
1729849230000|2024-10-25 09:40:30|1308.77|1308.27|1308.62|1308.12|1308.77|1308.27|1308.62|1308.12|0
1729849240000|2024-10-25 09:40:40|1308.57|1308.07|1308.72|1308.22|1308.72|1308.22|1308.52|1308.02|0
1729849250000|2024-10-25 09:40:50|1308.77|1308.27|1308.72|1308.22|1308.82|1308.32|1308.72|1308.22|0
1729849260000|2024-10-25 09:41:00|1308.77|1308.27|1308.82|1308.32|1308.82|1308.32|1308.77|1308.27|0
1729849270000|2024-10-25 09:41:10|1308.77|1308.27|1308.72|1308.22|1308.77|1308.27|1308.72|1308.22|0
1729849280000|2024-10-25 09:41:20|1308.62|1308.12|1308.72|1308.22|1308.72|1308.22|1308.62|1308.12|0
1729849290000|2024-10-25 09:41:30|1308.67|1308.17|1308.72|1308.22|1308.72|1308.22|1308.62|1308.12|0
1729849300000|2024-10-25 09:41:40|1308.67|1308.17|1308.67|1308.17|1308.67|1308.17|1308.67|1308.17|0
1729849310000|2024-10-25 09:41:50|1308.62|1308.12|1308.82|1308.32|1308.82|1308.32|1308.62|1308.12|0
1729849320000|2024-10-25 09:42:00|1308.77|1308.27|1308.72|1308.22|1308.77|1308.27|1308.72|1308.22|0
1729849330000|2024-10-25 09:42:10|1308.77|1308.27|1308.72|1308.22|1308.82|1308.32|1308.72|1308.22|0
1729849340000|2024-10-25 09:42:20|1308.77|1308.27|1308.72|1308.22|1308.82|1308.32|1308.72|1308.22|0
1729849350000|2024-10-25 09:42:30|1308.77|1308.27|1308.82|1308.32|1308.87|1308.37|1308.77|1308.27|0
1729849360000|2024-10-25 09:42:40|1308.77|1308.27|1308.82|1308.32|1308.82|1308.32|1308.77|1308.27|0
1729849370000|2024-10-25 09:42:50|1308.77|1308.27|1308.82|1308.32|1308.82|1308.32|1308.72|1308.22|0
1729849380000|2024-10-25 09:43:00|1308.87|1308.37|1308.82|1308.32|1308.92|1308.42|1308.82|1308.32|0
1729849390000|2024-10-25 09:43:10|1308.87|1308.37|1308.82|1308.32|1308.92|1308.42|1308.82|1308.32|0
1729849410000|2024-10-25 09:43:30|1308.77|1308.27|1308.82|1308.32|1308.82|1308.32|1308.77|1308.27|0
1729849420000|2024-10-25 09:43:40|1308.87|1308.37|1308.82|1308.32|1308.87|1308.37|1308.82|1308.32|0
1729849430000|2024-10-25 09:43:50|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|0
1729849450000|2024-10-25 09:44:10|1308.82|1308.32|1308.82|1308.32|1308.87|1308.37|1308.82|1308.32|0
1729849460000|2024-10-25 09:44:20|1308.77|1308.27|1308.77|1308.27|1308.77|1308.27|1308.72|1308.22|0
1729849480000|2024-10-25 09:44:40|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|0
1729849490000|2024-10-25 09:44:50|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|0
1729849500000|2024-10-25 09:45:00|1308.82|1308.32|1308.87|1308.37|1308.87|1308.37|1308.82|1308.32|0
1729849510000|2024-10-25 09:45:10|1308.82|1308.32|1308.87|1308.37|1308.87|1308.37|1308.82|1308.32|0
1729849520000|2024-10-25 09:45:20|1308.82|1308.32|1308.87|1308.37|1308.87|1308.37|1308.82|1308.32|0
1729849530000|2024-10-25 09:45:30|1308.82|1308.32|1308.87|1308.37|1308.87|1308.37|1308.82|1308.32|0
1729849540000|2024-10-25 09:45:40|1308.92|1308.42|1308.87|1308.37|1308.92|1308.42|1308.87|1308.37|0
1729849550000|2024-10-25 09:45:50|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|0
1729849570000|2024-10-25 09:46:10|1308.87|1308.37|1308.82|1308.32|1308.87|1308.37|1308.82|1308.32|0
1729849580000|2024-10-25 09:46:20|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|0
1729849590000|2024-10-25 09:46:30|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|0
1729849600000|2024-10-25 09:46:40|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|0
1729849610000|2024-10-25 09:46:50|1308.82|1308.32|1308.87|1308.37|1308.87|1308.37|1308.82|1308.32|0
1729849640000|2024-10-25 09:47:20|1308.82|1308.32|1308.82|1308.32|1308.87|1308.37|1308.82|1308.32|0
1729849650000|2024-10-25 09:47:30|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|0
1729849660000|2024-10-25 09:47:40|1308.92|1308.42|1308.87|1308.37|1308.92|1308.42|1308.87|1308.37|0
1729849670000|2024-10-25 09:47:50|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|0
1729849680000|2024-10-25 09:48:00|1308.97|1308.47|1308.92|1308.42|1308.97|1308.47|1308.87|1308.37|0
1729849690000|2024-10-25 09:48:10|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.92|1308.42|0
1729849720000|2024-10-25 09:48:40|1309.02|1308.52|1308.92|1308.42|1309.02|1308.52|1308.92|1308.42|0
1729849730000|2024-10-25 09:48:50|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.92|1308.42|0
1729849740000|2024-10-25 09:49:00|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|0
1729849750000|2024-10-25 09:49:10|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|0
1729849760000|2024-10-25 09:49:20|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|0
1729849780000|2024-10-25 09:49:40|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.92|1308.42|0
1729849800000|2024-10-25 09:50:00|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|0
1729849830000|2024-10-25 09:50:30|1308.97|1308.47|1309.02|1308.52|1309.07|1308.57|1308.97|1308.47|0
1729849840000|2024-10-25 09:50:40|1309.07|1308.57|1308.92|1308.42|1309.07|1308.57|1308.92|1308.42|0
1729849860000|2024-10-25 09:51:00|1308.97|1308.47|1309.02|1308.52|1309.02|1308.52|1308.97|1308.47|0
1729849880000|2024-10-25 09:51:20|1309.07|1308.57|1309.42|1308.92|1309.52|1309.02|1309.07|1308.57|1
1729849890000|2024-10-25 09:51:30|1309.47|1308.97|1309.47|1308.97|1309.57|1309.07|1309.47|1308.97|0
1729849900000|2024-10-25 09:51:40|1309.52|1309.02|1309.57|1309.07|1309.57|1309.07|1309.47|1308.97|0
1729849910000|2024-10-25 09:51:50|1309.62|1309.12|1309.72|1309.22|1309.77|1309.27|1309.62|1309.12|0
1729849920000|2024-10-25 09:52:00|1309.62|1309.12|1309.82|1309.32|1309.82|1309.32|1309.62|1309.12|0
1729849930000|2024-10-25 09:52:10|1309.92|1309.42|1309.52|1309.02|1309.97|1309.47|1309.52|1309.02|0
1729849940000|2024-10-25 09:52:20|1309.57|1309.07|1309.62|1309.12|1309.62|1309.12|1309.57|1309.07|0
1729849990000|2024-10-25 09:53:10|1309.57|1309.07|1309.52|1309.02|1309.57|1309.07|1309.52|1309.02|0
1729850000000|2024-10-25 09:53:20|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|0
1729850010000|2024-10-25 09:53:30|1309.42|1308.92|1309.52|1309.02|1309.52|1309.02|1309.42|1308.92|0
1729850020000|2024-10-25 09:53:40|1309.47|1308.97|1309.32|1308.82|1309.52|1309.02|1309.32|1308.82|0
1729850040000|2024-10-25 09:54:00|1309.27|1308.77|1309.32|1308.82|1309.32|1308.82|1309.22|1308.72|0
1729850050000|2024-10-25 09:54:10|1309.27|1308.77|1309.22|1308.72|1309.27|1308.77|1309.22|1308.72|0
1729850060000|2024-10-25 09:54:20|1309.27|1308.77|1309.32|1308.82|1309.32|1308.82|1309.22|1308.72|0
1729850070000|2024-10-25 09:54:30|1309.42|1308.92|1309.42|1308.92|1309.42|1308.92|1309.42|1308.92|0
1729850080000|2024-10-25 09:54:40|1309.37|1308.87|1309.42|1308.92|1309.42|1308.92|1309.37|1308.87|0
1729850090000|2024-10-25 09:54:50|1309.37|1308.87|1309.32|1308.82|1309.37|1308.87|1309.32|1308.82|0
1729850100000|2024-10-25 09:55:00|1309.27|1308.77|1309.32|1308.82|1309.32|1308.82|1309.27|1308.77|0
1729850110000|2024-10-25 09:55:10|1309.37|1308.87|1309.42|1308.92|1309.42|1308.92|1309.37|1308.87|0
1729850120000|2024-10-25 09:55:20|1309.47|1308.97|1309.52|1309.02|1309.52|1309.02|1309.47|1308.97|0
1729850130000|2024-10-25 09:55:30|1309.57|1309.07|1309.62|1309.12|1309.62|1309.12|1309.57|1309.07|0
1729850140000|2024-10-25 09:55:40|1309.57|1309.07|1309.52|1309.02|1309.62|1309.12|1309.52|1309.02|0
1729850150000|2024-10-25 09:55:50|1309.57|1309.07|1309.62|1309.12|1309.62|1309.12|1309.57|1309.07|0
1729850170000|2024-10-25 09:56:10|1309.57|1309.07|1309.62|1309.12|1309.62|1309.12|1309.52|1309.02|0
1729850190000|2024-10-25 09:56:30|1309.57|1309.07|1309.57|1309.07|1309.62|1309.12|1309.57|1309.07|0
1729850200000|2024-10-25 09:56:40|1309.52|1309.02|1309.57|1309.07|1309.62|1309.12|1309.52|1309.02|0
1729850210000|2024-10-25 09:56:50|1309.62|1309.12|1309.62|1309.12|1309.67|1309.17|1309.62|1309.12|0
1729850220000|2024-10-25 09:57:00|1309.67|1309.17|1309.62|1309.12|1309.67|1309.17|1309.62|1309.12|0
1729850230000|2024-10-25 09:57:10|1309.57|1309.07|1309.62|1309.12|1309.62|1309.12|1309.57|1309.07|0
1729850240000|2024-10-25 09:57:20|1309.67|1309.17|1309.67|1309.17|1309.67|1309.17|1309.62|1309.12|0
1729850250000|2024-10-25 09:57:30|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|0
1729850270000|2024-10-25 09:57:50|1309.77|1309.27|1309.67|1309.17|1309.77|1309.27|1309.57|1309.07|0
1729850280000|2024-10-25 09:58:00|1309.62|1309.12|1309.42|1308.92|1309.67|1309.17|1309.42|1308.92|0
1729850290000|2024-10-25 09:58:10|1309.47|1308.97|1309.22|1308.72|1309.52|1309.02|1309.22|1308.72|0
1729850300000|2024-10-25 09:58:20|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|0
1729850310000|2024-10-25 09:58:30|1309.22|1308.72|1309.12|1308.62|1309.22|1308.72|1309.12|1308.62|0
1729850330000|2024-10-25 09:58:50|1309.02|1308.52|1309.12|1308.62|1309.12|1308.62|1309.02|1308.52|0
1729850340000|2024-10-25 09:59:00|1309.17|1308.67|1309.32|1308.82|1309.32|1308.82|1309.17|1308.67|0
1729850350000|2024-10-25 09:59:10|1309.37|1308.87|1309.42|1308.92|1309.42|1308.92|1309.37|1308.87|0
1729850360000|2024-10-25 09:59:20|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|0
1729850370000|2024-10-25 09:59:30|1309.32|1308.82|1309.42|1308.92|1309.42|1308.92|1309.32|1308.82|0
1729850380000|2024-10-25 09:59:40|1309.37|1308.87|1309.32|1308.82|1309.42|1308.92|1309.32|1308.82|0
1729850390000|2024-10-25 09:59:50|1309.42|1308.92|1309.52|1309.02|1309.52|1309.02|1309.42|1308.92|0
1729850410000|2024-10-25 10:00:10|1309.47|1308.97|1309.42|1308.92|1309.47|1308.97|1309.37|1308.87|0
1729850440000|2024-10-25 10:00:40|1309.37|1308.87|1309.32|1308.82|1309.37|1308.87|1309.32|1308.82|0
1729850460000|2024-10-25 10:01:00|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|0
1729850480000|2024-10-25 10:01:20|1309.42|1308.92|1309.42|1308.92|1309.42|1308.92|1309.42|1308.92|0
1729850500000|2024-10-25 10:01:40|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|0
1729850520000|2024-10-25 10:02:00|1309.32|1308.82|1309.47|1308.97|1309.47|1308.97|1309.32|1308.82|0
1729850530000|2024-10-25 10:02:10|1309.57|1309.07|1309.62|1309.12|1309.62|1309.12|1309.57|1309.07|0
1729850540000|2024-10-25 10:02:20|1309.57|1309.07|1309.57|1309.07|1309.62|1309.12|1309.57|1309.07|0
1729850550000|2024-10-25 10:02:30|1309.62|1309.12|1309.57|1309.07|1309.62|1309.12|1309.57|1309.07|0
1729850560000|2024-10-25 10:02:40|1309.52|1309.02|1309.47|1308.97|1309.57|1309.07|1309.47|1308.97|0
1729850570000|2024-10-25 10:02:50|1309.52|1309.02|1309.52|1309.02|1309.57|1309.07|1309.52|1309.02|0
1729850590000|2024-10-25 10:03:10|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|0
1729850600000|2024-10-25 10:03:20|1309.42|1308.92|1309.42|1308.92|1309.42|1308.92|1309.42|1308.92|0
1729850610000|2024-10-25 10:03:30|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|0
1729850620000|2024-10-25 10:03:40|1309.32|1308.82|1309.32|1308.82|1309.32|1308.82|1309.32|1308.82|0
1729850630000|2024-10-25 10:03:50|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|1309.32|1308.82|0
1729850640000|2024-10-25 10:04:00|1309.32|1308.82|1309.47|1308.97|1309.47|1308.97|1309.32|1308.82|0
1729850650000|2024-10-25 10:04:10|1309.52|1309.02|1309.57|1309.07|1309.57|1309.07|1309.52|1309.02|0
1729850660000|2024-10-25 10:04:20|1309.62|1309.12|1309.67|1309.17|1309.67|1309.17|1309.62|1309.12|0
1729850670000|2024-10-25 10:04:30|1309.62|1309.12|1309.67|1309.17|1309.67|1309.17|1309.62|1309.12|0
1729850680000|2024-10-25 10:04:40|1309.62|1309.12|1309.67|1309.17|1309.67|1309.17|1309.62|1309.12|0
1729850690000|2024-10-25 10:04:50|1310.07|1309.57|1309.92|1309.42|1310.07|1309.57|1309.87|1309.37|2
1729850700000|2024-10-25 10:05:00|1310.02|1309.52|1309.97|1309.47|1310.02|1309.52|1309.97|1309.47|0
1729850710000|2024-10-25 10:05:10|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|0
1729850740000|2024-10-25 10:05:40|1309.97|1309.47|1310.02|1309.52|1310.02|1309.52|1309.92|1309.42|0
1729850760000|2024-10-25 10:06:00|1310.07|1309.57|1310.32|1309.82|1310.32|1309.82|1310.07|1309.57|0
1729850770000|2024-10-25 10:06:10|1310.27|1309.77|1310.12|1309.62|1310.27|1309.77|1310.12|1309.62|0
1729850790000|2024-10-25 10:06:30|1310.17|1309.67|1310.22|1309.72|1310.22|1309.72|1310.17|1309.67|0
1729850800000|2024-10-25 10:06:40|1310.27|1309.77|1310.22|1309.72|1310.32|1309.82|1310.12|1309.62|0
1729850810000|2024-10-25 10:06:50|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|1310.22|1309.72|0
1729850820000|2024-10-25 10:07:00|1310.37|1309.87|1310.62|1310.12|1310.62|1310.12|1310.37|1309.87|0
1729850830000|2024-10-25 10:07:10|1310.57|1310.07|1310.52|1310.02|1310.57|1310.07|1310.52|1310.02|0
1729850840000|2024-10-25 10:07:20|1310.57|1310.07|1310.52|1310.02|1310.62|1310.12|1310.52|1310.02|0
1729850850000|2024-10-25 10:07:30|1310.57|1310.07|1310.62|1310.12|1310.62|1310.12|1310.57|1310.07|0
1729850860000|2024-10-25 10:07:40|1310.57|1310.07|1310.52|1310.02|1310.57|1310.07|1310.52|1310.02|0
1729850880000|2024-10-25 10:08:00|1310.42|1309.92|1310.42|1309.92|1310.52|1310.02|1310.42|1309.92|0
1729850890000|2024-10-25 10:08:10|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|0
1729850900000|2024-10-25 10:08:20|1310.37|1309.87|1310.42|1309.92|1310.42|1309.92|1310.37|1309.87|0
1729850910000|2024-10-25 10:08:30|1310.32|1309.82|1310.32|1309.82|1310.42|1309.92|1310.32|1309.82|0
1729850920000|2024-10-25 10:08:40|1310.37|1309.87|1310.32|1309.82|1310.37|1309.87|1310.32|1309.82|0
1729850930000|2024-10-25 10:08:50|1310.22|1309.72|1310.22|1309.72|1310.27|1309.77|1310.22|1309.72|0
1729850940000|2024-10-25 10:09:00|1310.27|1309.77|1310.32|1309.82|1310.32|1309.82|1310.27|1309.77|0
1729850950000|2024-10-25 10:09:10|1310.22|1309.72|1310.27|1309.77|1310.27|1309.77|1310.22|1309.72|0
1729850960000|2024-10-25 10:09:20|1310.32|1309.82|1310.37|1309.87|1310.37|1309.87|1310.27|1309.77|0
1729850980000|2024-10-25 10:09:40|1310.32|1309.82|1310.37|1309.87|1310.37|1309.87|1310.32|1309.82|0
1729850990000|2024-10-25 10:09:50|1310.42|1309.92|1310.42|1309.92|1310.42|1309.92|1310.42|1309.92|0
1729851000000|2024-10-25 10:10:00|1310.47|1309.97|1310.52|1310.02|1310.52|1310.02|1310.47|1309.97|0
1729851010000|2024-10-25 10:10:10|1310.57|1310.07|1310.92|1310.42|1310.97|1310.47|1310.57|1310.07|1
1729851020000|2024-10-25 10:10:20|1311.02|1310.52|1310.92|1310.42|1311.02|1310.52|1310.92|1310.42|0
1729851030000|2024-10-25 10:10:30|1310.97|1310.47|1310.92|1310.42|1310.97|1310.47|1310.92|1310.42|0
1729851050000|2024-10-25 10:10:50|1310.97|1310.47|1310.92|1310.42|1311.02|1310.52|1310.92|1310.42|0
1729851060000|2024-10-25 10:11:00|1311.02|1310.52|1311.02|1310.52|1311.02|1310.52|1311.02|1310.52|0
1729851070000|2024-10-25 10:11:10|1311.07|1310.57|1311.12|1310.62|1311.12|1310.62|1311.07|1310.57|0
1729851080000|2024-10-25 10:11:20|1311.17|1310.67|1311.12|1310.62|1311.17|1310.67|1311.12|1310.62|0
1729851110000|2024-10-25 10:11:50|1311.02|1310.52|1311.02|1310.52|1311.02|1310.52|1311.02|1310.52|0
1729851140000|2024-10-25 10:12:20|1310.97|1310.47|1310.97|1310.47|1310.97|1310.47|1310.97|1310.47|0
1729851150000|2024-10-25 10:12:30|1311.02|1310.52|1310.82|1310.32|1311.02|1310.52|1310.82|1310.32|0
1729851160000|2024-10-25 10:12:40|1310.87|1310.37|1310.87|1310.37|1310.87|1310.37|1310.87|1310.37|0
1729851170000|2024-10-25 10:12:50|1310.82|1310.32|1310.92|1310.42|1310.92|1310.42|1310.82|1310.32|0
1729851180000|2024-10-25 10:13:00|1310.97|1310.47|1311.02|1310.52|1311.02|1310.52|1310.92|1310.42|0
1729851190000|2024-10-25 10:13:10|1311.12|1310.62|1311.07|1310.57|1311.12|1310.62|1311.07|1310.57|0
1729851200000|2024-10-25 10:13:20|1311.12|1310.62|1311.12|1310.62|1311.12|1310.62|1311.07|1310.57|0
1729851210000|2024-10-25 10:13:30|1311.07|1310.57|1310.97|1310.47|1311.07|1310.57|1310.97|1310.47|0
1729851220000|2024-10-25 10:13:40|1311.02|1310.52|1310.97|1310.47|1311.02|1310.52|1310.97|1310.47|0
1729851230000|2024-10-25 10:13:50|1310.92|1310.42|1310.92|1310.42|1310.97|1310.47|1310.92|1310.42|0
1729851240000|2024-10-25 10:14:00|1310.87|1310.37|1310.92|1310.42|1310.92|1310.42|1310.87|1310.37|0
1729851250000|2024-10-25 10:14:10|1310.87|1310.37|1310.87|1310.37|1310.87|1310.37|1310.87|1310.37|0
1729851260000|2024-10-25 10:14:20|1310.92|1310.42|1310.97|1310.47|1310.97|1310.47|1310.92|1310.42|0
1729851270000|2024-10-25 10:14:30|1310.92|1310.42|1310.87|1310.37|1310.92|1310.42|1310.77|1310.27|0
1729851280000|2024-10-25 10:14:40|1310.82|1310.32|1310.82|1310.32|1310.82|1310.32|1310.77|1310.27|0
1729851290000|2024-10-25 10:14:50|1310.87|1310.37|1310.87|1310.37|1310.87|1310.37|1310.87|1310.37|0
1729851300000|2024-10-25 10:15:00|1310.92|1310.42|1310.97|1310.47|1310.97|1310.47|1310.87|1310.37|0
1729851310000|2024-10-25 10:15:10|1311.02|1310.52|1310.92|1310.42|1311.02|1310.52|1310.92|1310.42|0
1729851320000|2024-10-25 10:15:20|1310.87|1310.37|1310.82|1310.32|1310.92|1310.42|1310.82|1310.32|0
1729851330000|2024-10-25 10:15:30|1310.87|1310.37|1310.82|1310.32|1310.92|1310.42|1310.82|1310.32|0
1729851340000|2024-10-25 10:15:40|1310.77|1310.27|1310.82|1310.32|1310.82|1310.32|1310.72|1310.22|0
1729851350000|2024-10-25 10:15:50|1310.87|1310.37|1310.92|1310.42|1310.92|1310.42|1310.87|1310.37|0
1729851360000|2024-10-25 10:16:00|1310.82|1310.32|1310.82|1310.32|1310.87|1310.37|1310.82|1310.32|0
1729851370000|2024-10-25 10:16:10|1310.72|1310.22|1310.72|1310.22|1310.72|1310.22|1310.72|1310.22|0
1729851380000|2024-10-25 10:16:20|1310.67|1310.17|1310.72|1310.22|1310.72|1310.22|1310.62|1310.12|0
1729851390000|2024-10-25 10:16:30|1310.82|1310.32|1310.72|1310.22|1310.82|1310.32|1310.72|1310.22|0
1729851400000|2024-10-25 10:16:40|1310.67|1310.17|1310.62|1310.12|1310.72|1310.22|1310.62|1310.12|0
1729851410000|2024-10-25 10:16:50|1310.67|1310.17|1310.62|1310.12|1310.72|1310.22|1310.62|1310.12|0
1729851450000|2024-10-25 10:17:30|1310.67|1310.17|1310.62|1310.12|1310.67|1310.17|1310.62|1310.12|0
1729851460000|2024-10-25 10:17:40|1310.57|1310.07|1310.62|1310.12|1310.62|1310.12|1310.52|1310.02|0
1729851470000|2024-10-25 10:17:50|1310.52|1310.02|1310.52|1310.02|1310.52|1310.02|1310.52|1310.02|0
1729851500000|2024-10-25 10:18:20|1310.42|1309.92|1310.42|1309.92|1310.42|1309.92|1310.42|1309.92|0
1729851510000|2024-10-25 10:18:30|1310.32|1309.82|1310.32|1309.82|1310.42|1309.92|1310.32|1309.82|0
1729851520000|2024-10-25 10:18:40|1310.27|1309.77|1310.22|1309.72|1310.27|1309.77|1310.22|1309.72|0
1729851540000|2024-10-25 10:19:00|1310.17|1309.67|1310.12|1309.62|1310.17|1309.67|1310.12|1309.62|0
1729851600000|2024-10-25 10:20:00|1310.07|1309.57|1310.12|1309.62|1310.22|1309.72|1310.02|1309.52|0
1729851610000|2024-10-25 10:20:10|1310.02|1309.52|1310.02|1309.52|1310.02|1309.52|1310.02|1309.52|0
1729851630000|2024-10-25 10:20:30|1309.97|1309.47|1309.92|1309.42|1310.17|1309.67|1309.92|1309.42|1
1729851650000|2024-10-25 10:20:50|1309.97|1309.47|1310.02|1309.52|1310.02|1309.52|1309.97|1309.47|0
1729851690000|2024-10-25 10:21:30|1310.07|1309.57|1310.07|1309.57|1310.07|1309.57|1310.07|1309.57|0
1729851700000|2024-10-25 10:21:40|1310.12|1309.62|1310.12|1309.62|1310.12|1309.62|1310.12|1309.62|0
1729851710000|2024-10-25 10:21:50|1310.07|1309.57|1310.02|1309.52|1310.12|1309.62|1310.02|1309.52|0
1729851720000|2024-10-25 10:22:00|1309.97|1309.47|1309.82|1309.32|1309.97|1309.47|1309.82|1309.32|0
1729851730000|2024-10-25 10:22:10|1309.77|1309.27|1309.67|1309.17|1309.77|1309.27|1309.67|1309.17|0
1729851740000|2024-10-25 10:22:20|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|0
1729851750000|2024-10-25 10:22:30|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|0
1729851760000|2024-10-25 10:22:40|1309.42|1308.92|1309.32|1308.82|1309.42|1308.92|1309.32|1308.82|0
1729851780000|2024-10-25 10:23:00|1309.37|1308.87|1309.42|1308.92|1309.42|1308.92|1309.37|1308.87|0
1729851790000|2024-10-25 10:23:10|1309.52|1309.02|1309.62|1309.12|1309.62|1309.12|1309.52|1309.02|0
1729851800000|2024-10-25 10:23:20|1309.67|1309.17|1309.82|1309.32|1309.92|1309.42|1309.67|1309.17|0
1729851810000|2024-10-25 10:23:30|1309.87|1309.37|1309.82|1309.32|1309.92|1309.42|1309.82|1309.32|0
1729851820000|2024-10-25 10:23:40|1309.77|1309.27|1309.72|1309.22|1309.77|1309.27|1309.72|1309.22|0
1729851830000|2024-10-25 10:23:50|1309.67|1309.17|1309.72|1309.22|1309.72|1309.22|1309.62|1309.12|0
1729851840000|2024-10-25 10:24:00|1309.62|1309.12|1309.72|1309.22|1309.72|1309.22|1309.62|1309.12|0
1729851850000|2024-10-25 10:24:10|1309.67|1309.17|1309.72|1309.22|1309.82|1309.32|1309.62|1309.12|0
1729851860000|2024-10-25 10:24:20|1309.77|1309.27|1309.72|1309.22|1309.82|1309.32|1309.72|1309.22|0
1729851870000|2024-10-25 10:24:30|1309.67|1309.17|1309.62|1309.12|1309.67|1309.17|1309.62|1309.12|0
1729851880000|2024-10-25 10:24:40|1309.67|1309.17|1309.62|1309.12|1309.72|1309.22|1309.62|1309.12|0
1729851890000|2024-10-25 10:24:50|1309.67|1309.17|1309.72|1309.22|1309.72|1309.22|1309.67|1309.17|0
1729851900000|2024-10-25 10:25:00|1309.77|1309.27|1309.72|1309.22|1309.77|1309.27|1309.72|1309.22|0
1729851910000|2024-10-25 10:25:10|1309.77|1309.27|1309.82|1309.32|1309.82|1309.32|1309.77|1309.27|0
1729851950000|2024-10-25 10:25:50|1309.77|1309.27|1309.72|1309.22|1309.77|1309.27|1309.72|1309.22|0
1729851960000|2024-10-25 10:26:00|1309.77|1309.27|1309.72|1309.22|1309.77|1309.27|1309.72|1309.22|0
1729851970000|2024-10-25 10:26:10|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|0
1729851980000|2024-10-25 10:26:20|1309.87|1309.37|1309.87|1309.37|1309.87|1309.37|1309.87|1309.37|0
1729851990000|2024-10-25 10:26:30|1309.92|1309.42|1309.82|1309.32|1309.92|1309.42|1309.82|1309.32|0
1729852000000|2024-10-25 10:26:40|1309.87|1309.37|1309.92|1309.42|1309.92|1309.42|1309.87|1309.37|0
1729852010000|2024-10-25 10:26:50|1310.02|1309.52|1310.02|1309.52|1310.02|1309.52|1309.92|1309.42|0
1729852020000|2024-10-25 10:27:00|1309.97|1309.47|1310.12|1309.62|1310.12|1309.62|1309.97|1309.47|0
1729852030000|2024-10-25 10:27:10|1310.07|1309.57|1310.07|1309.57|1310.12|1309.62|1310.07|1309.57|0
1729852040000|2024-10-25 10:27:20|1310.02|1309.52|1310.07|1309.57|1310.07|1309.57|1310.02|1309.52|0
1729852050000|2024-10-25 10:27:30|1310.12|1309.62|1310.27|1309.77|1310.27|1309.77|1310.12|1309.62|0
1729852060000|2024-10-25 10:27:40|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|0
1729852070000|2024-10-25 10:27:50|1310.27|1309.77|1310.27|1309.77|1310.27|1309.77|1310.22|1309.72|0
1729852080000|2024-10-25 10:28:00|1310.22|1309.72|1310.22|1309.72|1310.32|1309.82|1310.22|1309.72|0
1729852090000|2024-10-25 10:28:10|1310.27|1309.77|1310.42|1309.92|1310.42|1309.92|1310.27|1309.77|0
1729852150000|2024-10-25 10:29:10|1310.37|1309.87|1310.32|1309.82|1310.37|1309.87|1310.32|1309.82|0
1729852160000|2024-10-25 10:29:20|1310.37|1309.87|1310.42|1309.92|1310.47|1309.97|1310.37|1309.87|0
1729852170000|2024-10-25 10:29:30|1310.47|1309.97|1310.42|1309.92|1310.52|1310.02|1310.42|1309.92|0
1729852180000|2024-10-25 10:29:40|1310.47|1309.97|1310.62|1310.12|1310.62|1310.12|1310.47|1309.97|0
1729852200000|2024-10-25 10:30:00|1310.57|1310.07|1310.52|1310.02|1310.57|1310.07|1310.47|1309.97|0
1729852220000|2024-10-25 10:30:20|1310.47|1309.97|1310.52|1310.02|1310.57|1310.07|1310.47|1309.97|0
1729852230000|2024-10-25 10:30:30|1310.57|1310.07|1310.62|1310.12|1310.62|1310.12|1310.57|1310.07|0
1729852250000|2024-10-25 10:30:50|1310.67|1310.17|1310.77|1310.27|1310.77|1310.27|1310.62|1310.12|0
1729852260000|2024-10-25 10:31:00|1310.82|1310.32|1310.77|1310.27|1310.87|1310.37|1310.77|1310.27|0
1729852270000|2024-10-25 10:31:10|1310.72|1310.22|1310.72|1310.22|1310.72|1310.22|1310.67|1310.17|0
1729852280000|2024-10-25 10:31:20|1310.67|1310.17|1310.67|1310.17|1310.67|1310.17|1310.67|1310.17|0
1729852290000|2024-10-25 10:31:30|1310.82|1310.32|1310.77|1310.27|1310.82|1310.32|1310.72|1310.22|0
1729852300000|2024-10-25 10:31:40|1310.72|1310.22|1310.72|1310.22|1310.72|1310.22|1310.72|1310.22|0
1729852310000|2024-10-25 10:31:50|1310.67|1310.17|1310.47|1309.97|1310.67|1310.17|1310.42|1309.92|0
1729852320000|2024-10-25 10:32:00|1310.52|1310.02|1310.52|1310.02|1310.62|1310.12|1310.47|1309.97|0
1729852330000|2024-10-25 10:32:10|1310.57|1310.07|1310.67|1310.17|1310.67|1310.17|1310.57|1310.07|0
1729852340000|2024-10-25 10:32:20|1310.62|1310.12|1310.62|1310.12|1310.67|1310.17|1310.62|1310.12|0
1729852360000|2024-10-25 10:32:40|1310.67|1310.17|1310.67|1310.17|1310.67|1310.17|1310.67|1310.17|0
1729852370000|2024-10-25 10:32:50|1310.72|1310.22|1310.67|1310.17|1310.72|1310.22|1310.67|1310.17|0
1729852380000|2024-10-25 10:33:00|1310.72|1310.22|1310.92|1310.42|1310.92|1310.42|1310.72|1310.22|0
1729852390000|2024-10-25 10:33:10|1310.87|1310.37|1310.87|1310.37|1310.87|1310.37|1310.87|1310.37|0
1729852400000|2024-10-25 10:33:20|1310.92|1310.42|1310.92|1310.42|1310.92|1310.42|1310.92|1310.42|0
1729852410000|2024-10-25 10:33:30|1310.87|1310.37|1310.92|1310.42|1310.92|1310.42|1310.82|1310.32|0
1729852420000|2024-10-25 10:33:40|1310.97|1310.47|1310.92|1310.42|1310.97|1310.47|1310.92|1310.42|0
1729852430000|2024-10-25 10:33:50|1310.87|1310.37|1310.87|1310.37|1310.92|1310.42|1310.87|1310.37|0
1729852440000|2024-10-25 10:34:00|1310.92|1310.42|1310.87|1310.37|1310.92|1310.42|1310.87|1310.37|0
1729852450000|2024-10-25 10:34:10|1310.92|1310.42|1310.82|1310.32|1310.92|1310.42|1310.82|1310.32|0
1729852460000|2024-10-25 10:34:20|1310.77|1310.27|1310.72|1310.22|1310.77|1310.27|1310.72|1310.22|0
1729852480000|2024-10-25 10:34:40|1310.62|1310.12|1310.52|1310.02|1310.62|1310.12|1310.52|1310.02|0
1729852500000|2024-10-25 10:35:00|1310.47|1309.97|1310.27|1309.77|1310.47|1309.97|1310.27|1309.77|0
1729852510000|2024-10-25 10:35:10|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|0
1729852520000|2024-10-25 10:35:20|1310.27|1309.77|1310.22|1309.72|1310.27|1309.77|1310.22|1309.72|0
1729852530000|2024-10-25 10:35:30|1310.17|1309.67|1310.12|1309.62|1310.22|1309.72|1310.12|1309.62|0
1729852540000|2024-10-25 10:35:40|1310.07|1309.57|1309.92|1309.42|1310.12|1309.62|1309.92|1309.42|0
1729852550000|2024-10-25 10:35:50|1309.87|1309.37|1309.82|1309.32|1309.87|1309.37|1309.82|1309.32|0
1729852560000|2024-10-25 10:36:00|1309.77|1309.27|1309.72|1309.22|1309.77|1309.27|1309.67|1309.17|0
1729852570000|2024-10-25 10:36:10|1309.67|1309.17|1309.82|1309.32|1309.82|1309.32|1309.62|1309.12|0
1729852580000|2024-10-25 10:36:20|1309.72|1309.22|1309.77|1309.27|1309.82|1309.32|1309.72|1309.22|0
1729852590000|2024-10-25 10:36:30|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|0
1729852620000|2024-10-25 10:37:00|1309.77|1309.27|1309.82|1309.32|1309.92|1309.42|1309.77|1309.27|0
1729852630000|2024-10-25 10:37:10|1309.87|1309.37|1309.92|1309.42|1309.92|1309.42|1309.87|1309.37|0
1729852640000|2024-10-25 10:37:20|1309.87|1309.37|1309.82|1309.32|1309.87|1309.37|1309.82|1309.32|0
1729852650000|2024-10-25 10:37:30|1309.87|1309.37|1309.82|1309.32|1309.92|1309.42|1309.82|1309.32|0
1729852660000|2024-10-25 10:37:40|1309.77|1309.27|1309.92|1309.42|1309.92|1309.42|1309.77|1309.27|0
1729852670000|2024-10-25 10:37:50|1309.87|1309.37|1309.92|1309.42|1309.92|1309.42|1309.82|1309.32|0
1729852680000|2024-10-25 10:38:00|1309.97|1309.47|1309.97|1309.47|1309.97|1309.47|1309.92|1309.42|0
1729852690000|2024-10-25 10:38:10|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|0
1729852700000|2024-10-25 10:38:20|1309.87|1309.37|1309.97|1309.47|1309.97|1309.47|1309.87|1309.37|0
1729852710000|2024-10-25 10:38:30|1310.02|1309.52|1309.92|1309.42|1310.02|1309.52|1309.92|1309.42|0
1729852720000|2024-10-25 10:38:40|1309.97|1309.47|1309.97|1309.47|1309.97|1309.47|1309.92|1309.42|0
1729852730000|2024-10-25 10:38:50|1310.02|1309.52|1310.12|1309.62|1310.12|1309.62|1310.02|1309.52|0
1729852740000|2024-10-25 10:39:00|1310.17|1309.67|1310.17|1309.67|1310.22|1309.72|1310.12|1309.62|0
1729852750000|2024-10-25 10:39:10|1310.12|1309.62|1310.02|1309.52|1310.12|1309.62|1310.02|1309.52|0
1729852760000|2024-10-25 10:39:20|1310.07|1309.57|1309.97|1309.47|1310.07|1309.57|1309.97|1309.47|0
1729852770000|2024-10-25 10:39:30|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|0
1729852790000|2024-10-25 10:39:50|1309.87|1309.37|1309.82|1309.32|1309.92|1309.42|1309.82|1309.32|0
1729852800000|2024-10-25 10:40:00|1309.87|1309.37|1309.87|1309.37|1309.87|1309.37|1309.82|1309.32|0
1729852810000|2024-10-25 10:40:10|1309.82|1309.32|1309.87|1309.37|1309.87|1309.37|1309.82|1309.32|0
1729852820000|2024-10-25 10:40:20|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|0
1729852830000|2024-10-25 10:40:30|1309.87|1309.37|1309.87|1309.37|1309.92|1309.42|1309.87|1309.37|0
1729852840000|2024-10-25 10:40:40|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|0
1729852870000|2024-10-25 10:41:10|1309.97|1309.47|1309.97|1309.47|1309.97|1309.47|1309.97|1309.47|0
1729852880000|2024-10-25 10:41:20|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|0
1729852890000|2024-10-25 10:41:30|1309.87|1309.37|1309.87|1309.37|1309.87|1309.37|1309.82|1309.32|0
1729852900000|2024-10-25 10:41:40|1309.82|1309.32|1309.87|1309.37|1309.87|1309.37|1309.82|1309.32|0
1729852910000|2024-10-25 10:41:50|1309.82|1309.32|1309.72|1309.22|1309.82|1309.32|1309.72|1309.22|0
1729852920000|2024-10-25 10:42:00|1309.77|1309.27|1309.72|1309.22|1309.77|1309.27|1309.72|1309.22|0
1729852930000|2024-10-25 10:42:10|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|0
1729852940000|2024-10-25 10:42:20|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|1309.77|1309.27|0
1729852950000|2024-10-25 10:42:30|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|0
1729852980000|2024-10-25 10:43:00|1309.82|1309.32|1309.77|1309.27|1309.82|1309.32|1309.72|1309.22|0
1729852990000|2024-10-25 10:43:10|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|0
1729853000000|2024-10-25 10:43:20|1309.77|1309.27|1309.72|1309.22|1309.77|1309.27|1309.72|1309.22|0
1729853010000|2024-10-25 10:43:30|1309.67|1309.17|1309.67|1309.17|1309.67|1309.17|1309.62|1309.12|0
1729853020000|2024-10-25 10:43:40|1309.62|1309.12|1309.62|1309.12|1309.62|1309.12|1309.57|1309.07|0
1729853030000|2024-10-25 10:43:50|1309.57|1309.07|1309.32|1308.82|1309.57|1309.07|1309.32|1308.82|0
1729853050000|2024-10-25 10:44:10|1309.37|1308.87|1309.42|1308.92|1309.42|1308.92|1309.37|1308.87|0
1729853060000|2024-10-25 10:44:20|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|0
1729853070000|2024-10-25 10:44:30|1309.42|1308.92|1309.42|1308.92|1309.42|1308.92|1309.42|1308.92|0
1729853100000|2024-10-25 10:45:00|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|0
1729853110000|2024-10-25 10:45:10|1309.42|1308.92|1309.57|1309.07|1309.57|1309.07|1309.42|1308.92|0
1729853120000|2024-10-25 10:45:20|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|0
1729853130000|2024-10-25 10:45:30|1309.57|1309.07|1309.52|1309.02|1309.57|1309.07|1309.52|1309.02|0
1729853140000|2024-10-25 10:45:40|1309.57|1309.07|1309.57|1309.07|1309.57|1309.07|1309.57|1309.07|0
1729853150000|2024-10-25 10:45:50|1309.62|1309.12|1309.62|1309.12|1309.62|1309.12|1309.62|1309.12|0
1729853170000|2024-10-25 10:46:10|1309.57|1309.07|1309.57|1309.07|1309.57|1309.07|1309.57|1309.07|0
1729853190000|2024-10-25 10:46:30|1309.62|1309.12|1309.57|1309.07|1309.62|1309.12|1309.57|1309.07|0
1729853200000|2024-10-25 10:46:40|1309.52|1309.02|1309.52|1309.02|1309.57|1309.07|1309.52|1309.02|0
1729853210000|2024-10-25 10:46:50|1309.57|1309.07|1309.57|1309.07|1309.57|1309.07|1309.52|1309.02|0
1729853220000|2024-10-25 10:47:00|1309.62|1309.12|1309.62|1309.12|1309.62|1309.12|1309.57|1309.07|0
1729853230000|2024-10-25 10:47:10|1309.67|1309.17|1310.02|1309.52|1310.07|1309.57|1309.62|1309.12|1
1729853240000|2024-10-25 10:47:20|1310.07|1309.57|1310.12|1309.62|1310.12|1309.62|1310.07|1309.57|0
1729853260000|2024-10-25 10:47:40|1310.07|1309.57|1310.12|1309.62|1310.12|1309.62|1310.02|1309.52|0
1729853270000|2024-10-25 10:47:50|1310.07|1309.57|1309.92|1309.42|1310.07|1309.57|1309.92|1309.42|0
1729853280000|2024-10-25 10:48:00|1309.97|1309.47|1309.97|1309.47|1309.97|1309.47|1309.92|1309.42|0
1729853300000|2024-10-25 10:48:20|1309.92|1309.42|1309.92|1309.42|1309.97|1309.47|1309.87|1309.37|0
1729853310000|2024-10-25 10:48:30|1309.87|1309.37|1309.87|1309.37|1309.87|1309.37|1309.87|1309.37|0
1729853320000|2024-10-25 10:48:40|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|0
1729853330000|2024-10-25 10:48:50|1309.87|1309.37|1309.77|1309.27|1309.87|1309.37|1309.72|1309.22|0
1729853340000|2024-10-25 10:49:00|1309.82|1309.32|1309.92|1309.42|1309.92|1309.42|1309.82|1309.32|0
1729853350000|2024-10-25 10:49:10|1309.97|1309.47|1309.92|1309.42|1309.97|1309.47|1309.92|1309.42|0
1729853360000|2024-10-25 10:49:20|1309.87|1309.37|1309.97|1309.47|1309.97|1309.47|1309.87|1309.37|0
1729853370000|2024-10-25 10:49:30|1310.02|1309.52|1310.02|1309.52|1310.02|1309.52|1309.97|1309.47|0
1729853380000|2024-10-25 10:49:40|1310.07|1309.57|1310.07|1309.57|1310.07|1309.57|1310.07|1309.57|0
1729853390000|2024-10-25 10:49:50|1310.02|1309.52|1310.02|1309.52|1310.02|1309.52|1310.02|1309.52|0
1729853400000|2024-10-25 10:50:00|1310.07|1309.57|1310.17|1309.67|1310.17|1309.67|1310.07|1309.57|0
1729853410000|2024-10-25 10:50:10|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|1310.12|1309.62|0
1729853420000|2024-10-25 10:50:20|1310.17|1309.67|1310.22|1309.72|1310.22|1309.72|1310.12|1309.62|0
1729853430000|2024-10-25 10:50:30|1310.27|1309.77|1310.22|1309.72|1310.27|1309.77|1310.22|1309.72|0
1729853440000|2024-10-25 10:50:40|1310.27|1309.77|1310.22|1309.72|1310.27|1309.77|1310.22|1309.72|0
1729853460000|2024-10-25 10:51:00|1310.27|1309.77|1310.32|1309.82|1310.32|1309.82|1310.22|1309.72|0
1729853510000|2024-10-25 10:51:50|1310.37|1309.87|1310.32|1309.82|1310.37|1309.87|1310.27|1309.77|0
1729853530000|2024-10-25 10:52:10|1310.27|1309.77|1310.32|1309.82|1310.32|1309.82|1310.27|1309.77|0
1729853540000|2024-10-25 10:52:20|1310.27|1309.77|1310.17|1309.67|1310.27|1309.77|1310.17|1309.67|0
1729853550000|2024-10-25 10:52:30|1310.12|1309.62|1310.12|1309.62|1310.12|1309.62|1310.12|1309.62|0
1729853560000|2024-10-25 10:52:40|1310.17|1309.67|1310.22|1309.72|1310.22|1309.72|1310.17|1309.67|0
1729853570000|2024-10-25 10:52:50|1310.17|1309.67|1310.12|1309.62|1310.17|1309.67|1310.07|1309.57|0
1729853580000|2024-10-25 10:53:00|1310.07|1309.57|1310.02|1309.52|1310.07|1309.57|1309.97|1309.47|0
1729853610000|2024-10-25 10:53:30|1310.07|1309.57|1310.02|1309.52|1310.07|1309.57|1310.02|1309.52|0
1729853620000|2024-10-25 10:53:40|1309.97|1309.47|1310.02|1309.52|1310.07|1309.57|1309.97|1309.47|0
1729853640000|2024-10-25 10:54:00|1310.07|1309.57|1310.12|1309.62|1310.12|1309.62|1310.07|1309.57|0
1729853650000|2024-10-25 10:54:10|1310.07|1309.57|1310.07|1309.57|1310.07|1309.57|1310.07|1309.57|0
1729853660000|2024-10-25 10:54:20|1310.02|1309.52|1310.02|1309.52|1310.02|1309.52|1310.02|1309.52|0
1729853680000|2024-10-25 10:54:40|1309.97|1309.47|1309.97|1309.47|1309.97|1309.47|1309.97|1309.47|0
1729853690000|2024-10-25 10:54:50|1310.02|1309.52|1310.02|1309.52|1310.02|1309.52|1309.97|1309.47|0
1729853710000|2024-10-25 10:55:10|1310.07|1309.57|1310.22|1309.72|1310.22|1309.72|1310.07|1309.57|0
1729853720000|2024-10-25 10:55:20|1310.17|1309.67|1310.17|1309.67|1310.17|1309.67|1310.17|1309.67|0
1729853730000|2024-10-25 10:55:30|1310.12|1309.62|1310.12|1309.62|1310.12|1309.62|1310.12|1309.62|0
1729853740000|2024-10-25 10:55:40|1310.07|1309.57|1310.02|1309.52|1310.07|1309.57|1310.02|1309.52|0
1729853760000|2024-10-25 10:56:00|1309.97|1309.47|1309.97|1309.47|1309.97|1309.47|1309.97|1309.47|0
1729853770000|2024-10-25 10:56:10|1309.92|1309.42|1309.97|1309.47|1309.97|1309.47|1309.92|1309.42|0
1729853790000|2024-10-25 10:56:30|1309.92|1309.42|1309.92|1309.42|1309.97|1309.47|1309.92|1309.42|0
1729853800000|2024-10-25 10:56:40|1309.87|1309.37|1309.92|1309.42|1309.92|1309.42|1309.82|1309.32|0
1729853810000|2024-10-25 10:56:50|1309.87|1309.37|1309.87|1309.37|1309.87|1309.37|1309.87|1309.37|0
1729853820000|2024-10-25 10:57:00|1309.82|1309.32|1309.87|1309.37|1309.87|1309.37|1309.82|1309.32|0
1729853830000|2024-10-25 10:57:10|1309.82|1309.32|1309.77|1309.27|1309.82|1309.32|1309.77|1309.27|0
1729853840000|2024-10-25 10:57:20|1309.72|1309.22|1309.77|1309.27|1309.77|1309.27|1309.72|1309.22|0
1729853860000|2024-10-25 10:57:40|1309.82|1309.32|1309.82|1309.32|1309.87|1309.37|1309.82|1309.32|0
1729853870000|2024-10-25 10:57:50|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|0
1729853880000|2024-10-25 10:58:00|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|1309.77|1309.27|0
1729853890000|2024-10-25 10:58:10|1309.92|1309.42|1309.87|1309.37|1309.92|1309.42|1309.87|1309.37|0
1729853900000|2024-10-25 10:58:20|1309.92|1309.42|1309.87|1309.37|1309.92|1309.42|1309.87|1309.37|0
1729853910000|2024-10-25 10:58:30|1309.92|1309.42|1309.87|1309.37|1309.92|1309.42|1309.87|1309.37|0
1729853920000|2024-10-25 10:58:40|1309.92|1309.42|1309.87|1309.37|1309.92|1309.42|1309.87|1309.37|0
1729853940000|2024-10-25 10:59:00|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|1309.87|1309.37|0
1729853990000|2024-10-25 10:59:50|1309.87|1309.37|1309.87|1309.37|1309.92|1309.42|1309.87|1309.37|0
1729854000000|2024-10-25 11:00:00|1309.82|1309.32|1309.77|1309.27|1309.82|1309.32|1309.77|1309.27|0
1729854010000|2024-10-25 11:00:10|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|1309.77|1309.27|0
1729854030000|2024-10-25 11:00:30|1309.77|1309.27|1309.57|1309.07|1309.77|1309.27|1309.57|1309.07|0
1729854040000|2024-10-25 11:00:40|1309.62|1309.12|1309.67|1309.17|1309.67|1309.17|1309.62|1309.12|0
1729854050000|2024-10-25 11:00:50|1309.62|1309.12|1309.67|1309.17|1309.67|1309.17|1309.62|1309.12|0
1729854060000|2024-10-25 11:01:00|1309.62|1309.12|1309.62|1309.12|1309.67|1309.17|1309.62|1309.12|0
1729854070000|2024-10-25 11:01:10|1309.67|1309.17|1309.62|1309.12|1309.67|1309.17|1309.62|1309.12|0
1729854080000|2024-10-25 11:01:20|1309.67|1309.17|1309.62|1309.12|1309.67|1309.17|1309.62|1309.12|0
1729854090000|2024-10-25 11:01:30|1309.67|1309.17|1309.62|1309.12|1309.67|1309.17|1309.62|1309.12|0
1729854110000|2024-10-25 11:01:50|1309.67|1309.17|1309.62|1309.12|1309.67|1309.17|1309.62|1309.12|0
1729854120000|2024-10-25 11:02:00|1309.67|1309.17|1309.67|1309.17|1309.67|1309.17|1309.67|1309.17|0
1729854140000|2024-10-25 11:02:20|1309.57|1309.07|1309.52|1309.02|1309.62|1309.12|1309.52|1309.02|0
1729854150000|2024-10-25 11:02:30|1309.47|1308.97|1309.42|1308.92|1309.47|1308.97|1309.42|1308.92|0
1729854160000|2024-10-25 11:02:40|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|0
1729854180000|2024-10-25 11:03:00|1309.42|1308.92|1309.32|1308.82|1309.42|1308.92|1309.32|1308.82|0
1729854190000|2024-10-25 11:03:10|1309.27|1308.77|1309.22|1308.72|1309.27|1308.77|1309.22|1308.72|0
1729854200000|2024-10-25 11:03:20|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|1309.22|1308.72|0
1729854210000|2024-10-25 11:03:30|1309.22|1308.72|1309.27|1308.77|1309.27|1308.77|1309.22|1308.72|0
1729854220000|2024-10-25 11:03:40|1309.32|1308.82|1309.27|1308.77|1309.32|1308.82|1309.27|1308.77|0
1729854240000|2024-10-25 11:04:00|1309.32|1308.82|1309.27|1308.77|1309.32|1308.82|1309.27|1308.77|0
1729854270000|2024-10-25 11:04:30|1309.22|1308.72|1309.22|1308.72|1309.22|1308.72|1309.22|1308.72|0
1729854290000|2024-10-25 11:04:50|1309.17|1308.67|1309.12|1308.62|1309.17|1308.67|1309.12|1308.62|0
1729854300000|2024-10-25 11:05:00|1309.17|1308.67|1309.12|1308.62|1309.17|1308.67|1309.12|1308.62|0
1729854310000|2024-10-25 11:05:10|1309.17|1308.67|1309.12|1308.62|1309.17|1308.67|1309.12|1308.62|0
1729854320000|2024-10-25 11:05:20|1309.07|1308.57|1309.02|1308.52|1309.07|1308.57|1309.02|1308.52|0
1729854330000|2024-10-25 11:05:30|1308.97|1308.47|1308.92|1308.42|1308.97|1308.47|1308.92|1308.42|0
1729854340000|2024-10-25 11:05:40|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|0
1729854400000|2024-10-25 11:06:40|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|0
1729854410000|2024-10-25 11:06:50|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|0
1729854420000|2024-10-25 11:07:00|1308.92|1308.42|1308.97|1308.47|1308.97|1308.47|1308.87|1308.37|0
1729854430000|2024-10-25 11:07:10|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|1308.97|1308.47|0
1729854440000|2024-10-25 11:07:20|1308.97|1308.47|1308.97|1308.47|1309.02|1308.52|1308.97|1308.47|0
1729854450000|2024-10-25 11:07:30|1309.02|1308.52|1309.02|1308.52|1309.07|1308.57|1308.97|1308.47|0
1729854460000|2024-10-25 11:07:40|1309.07|1308.57|1309.02|1308.52|1309.07|1308.57|1309.02|1308.52|0
1729854470000|2024-10-25 11:07:50|1308.97|1308.47|1309.02|1308.52|1309.02|1308.52|1308.97|1308.47|0
1729854490000|2024-10-25 11:08:10|1308.97|1308.47|1308.97|1308.47|1309.02|1308.52|1308.97|1308.47|0
1729854500000|2024-10-25 11:08:20|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|1308.97|1308.47|0
1729854510000|2024-10-25 11:08:30|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|0
1729854520000|2024-10-25 11:08:40|1309.02|1308.52|1309.07|1308.57|1309.07|1308.57|1308.97|1308.47|0
1729854540000|2024-10-25 11:09:00|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|0
1729854550000|2024-10-25 11:09:10|1309.17|1308.67|1309.17|1308.67|1309.17|1308.67|1309.17|1308.67|0
1729854560000|2024-10-25 11:09:20|1309.57|1309.07|1309.62|1309.12|1309.62|1309.12|1309.52|1309.02|1
1729854570000|2024-10-25 11:09:30|1309.57|1309.07|1309.52|1309.02|1309.62|1309.12|1309.52|1309.02|0
1729854580000|2024-10-25 11:09:40|1309.57|1309.07|1309.62|1309.12|1309.62|1309.12|1309.52|1309.02|0
1729854590000|2024-10-25 11:09:50|1309.57|1309.07|1309.57|1309.07|1309.57|1309.07|1309.52|1309.02|0
1729854600000|2024-10-25 11:10:00|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|0
1729854610000|2024-10-25 11:10:10|1309.47|1308.97|1309.42|1308.92|1309.47|1308.97|1309.32|1308.82|0
1729854620000|2024-10-25 11:10:20|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|0
1729854630000|2024-10-25 11:10:30|1309.42|1308.92|1309.52|1309.02|1309.52|1309.02|1309.42|1308.92|0
1729854640000|2024-10-25 11:10:40|1309.57|1309.07|1309.57|1309.07|1309.62|1309.12|1309.57|1309.07|0
1729854660000|2024-10-25 11:11:00|1309.62|1309.12|1309.72|1309.22|1309.72|1309.22|1309.62|1309.12|0
1729854680000|2024-10-25 11:11:20|1309.77|1309.27|1309.72|1309.22|1309.77|1309.27|1309.72|1309.22|0
1729854690000|2024-10-25 11:11:30|1309.77|1309.27|1309.72|1309.22|1309.82|1309.32|1309.72|1309.22|0
1729854710000|2024-10-25 11:11:50|1309.77|1309.27|1309.92|1309.42|1309.92|1309.42|1309.77|1309.27|0
1729854720000|2024-10-25 11:12:00|1309.87|1309.37|1309.82|1309.32|1309.87|1309.37|1309.82|1309.32|0
1729854730000|2024-10-25 11:12:10|1309.77|1309.27|1309.72|1309.22|1309.77|1309.27|1309.72|1309.22|0
1729854750000|2024-10-25 11:12:30|1309.77|1309.27|1309.87|1309.37|1309.87|1309.37|1309.77|1309.27|0
1729854760000|2024-10-25 11:12:40|1309.82|1309.32|1309.82|1309.32|1309.87|1309.37|1309.82|1309.32|0
1729854770000|2024-10-25 11:12:50|1309.87|1309.37|1310.02|1309.52|1310.12|1309.62|1309.87|1309.37|0
1729854780000|2024-10-25 11:13:00|1310.07|1309.57|1310.12|1309.62|1310.12|1309.62|1310.07|1309.57|0
1729854790000|2024-10-25 11:13:10|1310.17|1309.67|1310.12|1309.62|1310.22|1309.72|1310.12|1309.62|0
1729854800000|2024-10-25 11:13:20|1310.07|1309.57|1310.02|1309.52|1310.12|1309.62|1310.02|1309.52|0
1729854820000|2024-10-25 11:13:40|1310.07|1309.57|1310.12|1309.62|1310.22|1309.72|1310.07|1309.57|0
1729854830000|2024-10-25 11:13:50|1310.17|1309.67|1310.22|1309.72|1310.22|1309.72|1310.17|1309.67|0
1729854840000|2024-10-25 11:14:00|1310.27|1309.77|1310.32|1309.82|1310.37|1309.87|1310.27|1309.77|0
1729854850000|2024-10-25 11:14:10|1310.27|1309.77|1310.42|1309.92|1310.42|1309.92|1310.27|1309.77|0
1729854860000|2024-10-25 11:14:20|1310.47|1309.97|1310.42|1309.92|1310.47|1309.97|1310.42|1309.92|0
1729854870000|2024-10-25 11:14:30|1310.47|1309.97|1310.42|1309.92|1310.47|1309.97|1310.42|1309.92|0
1729854880000|2024-10-25 11:14:40|1310.32|1309.82|1310.22|1309.72|1310.32|1309.82|1310.22|1309.72|0
1729854890000|2024-10-25 11:14:50|1310.17|1309.67|1310.12|1309.62|1310.22|1309.72|1310.12|1309.62|0
1729854900000|2024-10-25 11:15:00|1310.17|1309.67|1310.42|1309.92|1310.42|1309.92|1310.17|1309.67|0
1729854910000|2024-10-25 11:15:10|1310.37|1309.87|1310.42|1309.92|1310.42|1309.92|1310.37|1309.87|0
1729854930000|2024-10-25 11:15:30|1310.47|1309.97|1310.52|1310.02|1310.52|1310.02|1310.42|1309.92|0
1729854940000|2024-10-25 11:15:40|1310.47|1309.97|1310.32|1309.82|1310.47|1309.97|1310.32|1309.82|0
1729854960000|2024-10-25 11:16:00|1310.37|1309.87|1310.37|1309.87|1310.37|1309.87|1310.37|1309.87|0
1729854970000|2024-10-25 11:16:10|1310.42|1309.92|1310.37|1309.87|1310.42|1309.92|1310.37|1309.87|0
1729854980000|2024-10-25 11:16:20|1310.42|1309.92|1310.42|1309.92|1310.47|1309.97|1310.37|1309.87|0
1729854990000|2024-10-25 11:16:30|1310.47|1309.97|1310.42|1309.92|1310.47|1309.97|1310.42|1309.92|0
1729855000000|2024-10-25 11:16:40|1310.47|1309.97|1310.47|1309.97|1310.47|1309.97|1310.47|1309.97|0
1729855010000|2024-10-25 11:16:50|1310.42|1309.92|1310.42|1309.92|1310.42|1309.92|1310.42|1309.92|0
1729855020000|2024-10-25 11:17:00|1310.37|1309.87|1310.47|1309.97|1310.47|1309.97|1310.37|1309.87|0
1729855050000|2024-10-25 11:17:30|1310.42|1309.92|1310.42|1309.92|1310.42|1309.92|1310.42|1309.92|0
1729855090000|2024-10-25 11:18:10|1310.37|1309.87|1310.32|1309.82|1310.37|1309.87|1310.32|1309.82|0
1729855120000|2024-10-25 11:18:40|1310.27|1309.77|1310.27|1309.77|1310.27|1309.77|1310.27|1309.77|0
1729855130000|2024-10-25 11:18:50|1310.22|1309.72|1310.12|1309.62|1310.22|1309.72|1310.12|1309.62|0
1729855140000|2024-10-25 11:19:00|1310.07|1309.57|1310.07|1309.57|1310.07|1309.57|1310.07|1309.57|0
1729855150000|2024-10-25 11:19:10|1310.02|1309.52|1309.97|1309.47|1310.02|1309.52|1309.97|1309.47|0
1729855160000|2024-10-25 11:19:20|1309.92|1309.42|1309.87|1309.37|1309.97|1309.47|1309.87|1309.37|0
1729855170000|2024-10-25 11:19:30|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|0
1729855180000|2024-10-25 11:19:40|1309.77|1309.27|1309.67|1309.17|1309.77|1309.27|1309.67|1309.17|0
1729855190000|2024-10-25 11:19:50|1309.62|1309.12|1309.67|1309.17|1309.67|1309.17|1309.62|1309.12|0
1729855200000|2024-10-25 11:20:00|1309.62|1309.12|1309.67|1309.17|1309.67|1309.17|1309.62|1309.12|0
1729855210000|2024-10-25 11:20:10|1309.72|1309.22|1309.67|1309.17|1309.72|1309.22|1309.67|1309.17|0
1729855220000|2024-10-25 11:20:20|1309.72|1309.22|1309.67|1309.17|1309.72|1309.22|1309.67|1309.17|0
1729855240000|2024-10-25 11:20:40|1309.62|1309.12|1309.62|1309.12|1309.62|1309.12|1309.62|1309.12|0
1729855260000|2024-10-25 11:21:00|1309.57|1309.07|1309.57|1309.07|1309.57|1309.07|1309.52|1309.02|0
1729855270000|2024-10-25 11:21:10|1309.52|1309.02|1309.37|1308.87|1309.52|1309.02|1309.37|1308.87|0
1729855280000|2024-10-25 11:21:20|1309.32|1308.82|1309.17|1308.67|1309.37|1308.87|1309.07|1308.57|0
1729855290000|2024-10-25 11:21:30|1309.12|1308.62|1309.07|1308.57|1309.12|1308.62|1309.07|1308.57|0
1729855300000|2024-10-25 11:21:40|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|0
1729855310000|2024-10-25 11:21:50|1309.07|1308.57|1309.12|1308.62|1309.12|1308.62|1309.07|1308.57|0
1729855320000|2024-10-25 11:22:00|1309.07|1308.57|1309.12|1308.62|1309.12|1308.62|1309.07|1308.57|0
1729855330000|2024-10-25 11:22:10|1309.17|1308.67|1309.12|1308.62|1309.17|1308.67|1309.12|1308.62|0
1729855350000|2024-10-25 11:22:30|1309.07|1308.57|1309.07|1308.57|1309.07|1308.57|1309.07|1308.57|0
1729855360000|2024-10-25 11:22:40|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|0
1729855370000|2024-10-25 11:22:50|1309.17|1308.67|1309.17|1308.67|1309.22|1308.72|1309.17|1308.67|0
1729855420000|2024-10-25 11:23:40|1309.12|1308.62|1309.12|1308.62|1309.17|1308.67|1309.12|1308.62|0
1729855430000|2024-10-25 11:23:50|1309.07|1308.57|1309.07|1308.57|1309.07|1308.57|1309.02|1308.52|0
1729855440000|2024-10-25 11:24:00|1309.02|1308.52|1309.07|1308.57|1309.07|1308.57|1309.02|1308.52|0
1729855450000|2024-10-25 11:24:10|1309.12|1308.62|1309.12|1308.62|1309.17|1308.67|1309.12|1308.62|0
1729855470000|2024-10-25 11:24:30|1309.17|1308.67|1309.17|1308.67|1309.17|1308.67|1309.17|1308.67|0
1729855480000|2024-10-25 11:24:40|1309.22|1308.72|1309.22|1308.72|1309.22|1308.72|1309.22|1308.72|0
1729855490000|2024-10-25 11:24:50|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|0
1729855500000|2024-10-25 11:25:00|1309.32|1308.82|1309.32|1308.82|1309.32|1308.82|1309.32|1308.82|0
1729855510000|2024-10-25 11:25:10|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|0
1729855520000|2024-10-25 11:25:20|1309.77|1309.27|1309.82|1309.32|1309.82|1309.32|1309.72|1309.22|1
1729855530000|2024-10-25 11:25:30|1309.77|1309.27|1309.72|1309.22|1309.82|1309.32|1309.72|1309.22|0
1729855540000|2024-10-25 11:25:40|1309.77|1309.27|1309.77|1309.27|1309.82|1309.32|1309.72|1309.22|0
1729855550000|2024-10-25 11:25:50|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|0
1729855560000|2024-10-25 11:26:00|1309.67|1309.17|1309.62|1309.12|1309.67|1309.17|1309.62|1309.12|0
1729855570000|2024-10-25 11:26:10|1309.67|1309.17|1309.72|1309.22|1309.72|1309.22|1309.67|1309.17|0
1729855580000|2024-10-25 11:26:20|1309.77|1309.27|1309.77|1309.27|1309.82|1309.32|1309.72|1309.22|0
1729855590000|2024-10-25 11:26:30|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|1309.72|1309.22|0
1729855640000|2024-10-25 11:27:20|1309.77|1309.27|1309.82|1309.32|1309.92|1309.42|1309.77|1309.27|0
1729855650000|2024-10-25 11:27:30|1309.77|1309.27|1309.72|1309.22|1309.77|1309.27|1309.72|1309.22|0
1729855690000|2024-10-25 11:28:10|1309.67|1309.17|1309.67|1309.17|1309.67|1309.17|1309.67|1309.17|0
1729855700000|2024-10-25 11:28:20|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|0
1729855720000|2024-10-25 11:28:40|1309.57|1309.07|1309.57|1309.07|1309.57|1309.07|1309.57|1309.07|0
1729855730000|2024-10-25 11:28:50|1309.52|1309.02|1309.27|1308.77|1309.52|1309.02|1309.27|1308.77|0
1729855740000|2024-10-25 11:29:00|1309.22|1308.72|1308.92|1308.42|1309.22|1308.72|1308.92|1308.42|0
1729855760000|2024-10-25 11:29:20|1308.97|1308.47|1308.92|1308.42|1308.97|1308.47|1308.92|1308.42|0
1729855770000|2024-10-25 11:29:30|1308.87|1308.37|1308.82|1308.32|1308.87|1308.37|1308.82|1308.32|0
1729855780000|2024-10-25 11:29:40|1308.87|1308.37|1308.82|1308.32|1308.87|1308.37|1308.82|1308.32|0
1729855790000|2024-10-25 11:29:50|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|0
1729855800000|2024-10-25 11:30:00|1308.82|1308.32|1308.87|1308.37|1308.87|1308.37|1308.82|1308.32|0
1729855880000|2024-10-25 11:31:20|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|0
1729855890000|2024-10-25 11:31:30|1308.87|1308.37|1308.92|1308.42|1308.92|1308.42|1308.87|1308.37|0
1729855920000|2024-10-25 11:32:00|1308.87|1308.37|1308.92|1308.42|1308.92|1308.42|1308.87|1308.37|0
1729855930000|2024-10-25 11:32:10|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|0
1729855940000|2024-10-25 11:32:20|1308.92|1308.42|1308.87|1308.37|1308.92|1308.42|1308.87|1308.37|0
1729855950000|2024-10-25 11:32:30|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|0
1729855960000|2024-10-25 11:32:40|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|1308.82|1308.32|0
1729855970000|2024-10-25 11:32:50|1308.92|1308.42|1308.82|1308.32|1308.92|1308.42|1308.82|1308.32|0
1729856000000|2024-10-25 11:33:20|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|1308.82|1308.32|0
1729856010000|2024-10-25 11:33:30|1308.82|1308.32|1308.67|1308.17|1308.87|1308.37|1308.62|1308.12|0
1729856020000|2024-10-25 11:33:40|1308.72|1308.22|1308.67|1308.17|1308.72|1308.22|1308.67|1308.17|0
1729856050000|2024-10-25 11:34:10|1308.72|1308.22|1308.72|1308.22|1308.72|1308.22|1308.72|1308.22|0
1729856060000|2024-10-25 11:34:20|1308.77|1308.27|1308.77|1308.27|1308.77|1308.27|1308.77|1308.27|0
1729856070000|2024-10-25 11:34:30|1308.72|1308.22|1308.77|1308.27|1308.77|1308.27|1308.72|1308.22|0
1729856080000|2024-10-25 11:34:40|1308.72|1308.22|1308.72|1308.22|1308.72|1308.22|1308.72|1308.22|0
1729856090000|2024-10-25 11:34:50|1308.77|1308.27|1308.77|1308.27|1308.77|1308.27|1308.77|1308.27|0
1729856100000|2024-10-25 11:35:00|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|0
1729856120000|2024-10-25 11:35:20|1308.77|1308.27|1308.77|1308.27|1308.77|1308.27|1308.72|1308.22|0
1729856150000|2024-10-25 11:35:50|1308.72|1308.22|1308.72|1308.22|1308.72|1308.22|1308.72|1308.22|0
1729856160000|2024-10-25 11:36:00|1308.67|1308.17|1308.67|1308.17|1308.67|1308.17|1308.67|1308.17|0
1729856170000|2024-10-25 11:36:10|1308.72|1308.22|1308.77|1308.27|1308.77|1308.27|1308.72|1308.22|0
1729856180000|2024-10-25 11:36:20|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|1308.77|1308.27|0
1729856200000|2024-10-25 11:36:40|1308.77|1308.27|1308.72|1308.22|1308.77|1308.27|1308.72|1308.22|0
1729856270000|2024-10-25 11:37:50|1308.77|1308.27|1308.87|1308.37|1308.87|1308.37|1308.77|1308.27|0
1729856280000|2024-10-25 11:38:00|1308.92|1308.42|1308.92|1308.42|1308.97|1308.47|1308.92|1308.42|0
1729856300000|2024-10-25 11:38:20|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.92|1308.42|0
1729856310000|2024-10-25 11:38:30|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|0
1729856320000|2024-10-25 11:38:40|1308.97|1308.47|1308.92|1308.42|1308.97|1308.47|1308.92|1308.42|0
1729856330000|2024-10-25 11:38:50|1308.87|1308.37|1308.92|1308.42|1308.92|1308.42|1308.87|1308.37|0
1729856340000|2024-10-25 11:39:00|1308.87|1308.37|1308.87|1308.37|1308.92|1308.42|1308.87|1308.37|0
1729856350000|2024-10-25 11:39:10|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|1308.87|1308.37|0
1729856360000|2024-10-25 11:39:20|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|0
1729856370000|2024-10-25 11:39:30|1308.92|1308.42|1308.92|1308.42|1308.97|1308.47|1308.92|1308.42|0
1729856380000|2024-10-25 11:39:40|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.92|1308.42|0
1729856400000|2024-10-25 11:40:00|1308.95|1308.45|1308.9|1308.4|1308.95|1308.45|1308.9|1308.4|0
1729856410000|2024-10-25 11:40:10|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|0
1729856420000|2024-10-25 11:40:20|1308.9|1308.4|1309.3|1308.8|1309.3|1308.8|1308.9|1308.4|1
1729856430000|2024-10-25 11:40:30|1309.35|1308.85|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|0
1729856440000|2024-10-25 11:40:40|1309.45|1308.95|1309.5|1309|1309.6|1309.1|1309.45|1308.95|0
1729856450000|2024-10-25 11:40:50|1309.45|1308.95|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1729856460000|2024-10-25 11:41:00|1309.4|1308.9|1309.35|1308.85|1309.4|1308.9|1309.3|1308.8|0
1729856470000|2024-10-25 11:41:10|1309.4|1308.9|1309.25|1308.75|1309.4|1308.9|1309.2|1308.7|0
1729856480000|2024-10-25 11:41:20|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|0
1729856490000|2024-10-25 11:41:30|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|0
1729856500000|2024-10-25 11:41:40|1309.1|1308.6|1309.25|1308.75|1309.25|1308.75|1309.05|1308.55|0
1729856510000|2024-10-25 11:41:50|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|0
1729856520000|2024-10-25 11:42:00|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|0
1729856530000|2024-10-25 11:42:10|1309.3|1308.8|1309.25|1308.75|1309.3|1308.8|1309.2|1308.7|0
1729856540000|2024-10-25 11:42:20|1309.3|1308.8|1309.3|1308.8|1309.35|1308.85|1309.3|1308.8|0
1729856550000|2024-10-25 11:42:30|1309.35|1308.85|1309.25|1308.75|1309.35|1308.85|1309.25|1308.75|0
1729856560000|2024-10-25 11:42:40|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.25|1308.75|0
1729856570000|2024-10-25 11:42:50|1309.3|1308.8|1309.2|1308.7|1309.35|1308.85|1309.2|1308.7|0
1729856580000|2024-10-25 11:43:00|1309.15|1308.65|1309.05|1308.55|1309.15|1308.65|1309.05|1308.55|0
1729856600000|2024-10-25 11:43:20|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|0
1729856610000|2024-10-25 11:43:30|1309.15|1308.65|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|0
1729856620000|2024-10-25 11:43:40|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|0
1729856630000|2024-10-25 11:43:50|1309.1|1308.6|1309.05|1308.55|1309.1|1308.6|1309.05|1308.55|0
1729856640000|2024-10-25 11:44:00|1309.1|1308.6|1309.15|1308.65|1309.15|1308.65|1309.1|1308.6|0
1729856650000|2024-10-25 11:44:10|1309.1|1308.6|1309.15|1308.65|1309.15|1308.65|1309.1|1308.6|0
1729856670000|2024-10-25 11:44:30|1309.2|1308.7|1309.25|1308.75|1309.25|1308.75|1309.2|1308.7|0
1729856680000|2024-10-25 11:44:40|1309.2|1308.7|1309.15|1308.65|1309.2|1308.7|1309.15|1308.65|0
1729856690000|2024-10-25 11:44:50|1309.2|1308.7|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|0
1729856700000|2024-10-25 11:45:00|1309.25|1308.75|1309.2|1308.7|1309.25|1308.75|1309.1|1308.6|0
1729856710000|2024-10-25 11:45:10|1309.15|1308.65|1309.25|1308.75|1309.25|1308.75|1309.1|1308.6|0
1729856720000|2024-10-25 11:45:20|1309.3|1308.8|1309.45|1308.95|1309.5|1309|1309.3|1308.8|0
1729856730000|2024-10-25 11:45:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1729856740000|2024-10-25 11:45:40|1309.55|1309.05|1309.45|1308.95|1309.55|1309.05|1309.45|1308.95|0
1729856750000|2024-10-25 11:45:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1729856760000|2024-10-25 11:46:00|1309.55|1309.05|1309.6|1309.1|1309.6|1309.1|1309.55|1309.05|0
1729856780000|2024-10-25 11:46:20|1309.55|1309.05|1309.5|1309|1309.55|1309.05|1309.5|1309|0
1729856790000|2024-10-25 11:46:30|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.5|1309|0
1729856800000|2024-10-25 11:46:40|1309.6|1309.1|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|0
1729856810000|2024-10-25 11:46:50|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|0
1729856820000|2024-10-25 11:47:00|1309.75|1309.25|1309.7|1309.2|1309.75|1309.25|1309.7|1309.2|0
1729856830000|2024-10-25 11:47:10|1309.75|1309.25|1309.6|1309.1|1309.75|1309.25|1309.55|1309.05|0
1729856840000|2024-10-25 11:47:20|1309.55|1309.05|1309.4|1308.9|1309.55|1309.05|1309.4|1308.9|0
1729856860000|2024-10-25 11:47:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|0
1729856870000|2024-10-25 11:47:50|1309.35|1308.85|1309.3|1308.8|1309.35|1308.85|1309.3|1308.8|0
1729856880000|2024-10-25 11:48:00|1309.25|1308.75|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|0
1729856890000|2024-10-25 11:48:10|1309.15|1308.65|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|0
1729856900000|2024-10-25 11:48:20|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|0
1729856910000|2024-10-25 11:48:30|1309.15|1308.65|1309.15|1308.65|1309.2|1308.7|1309.15|1308.65|0
1729856920000|2024-10-25 11:48:40|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.05|1308.55|0
1729856930000|2024-10-25 11:48:50|1309.05|1308.55|1309.05|1308.55|1309.15|1308.65|1309.05|1308.55|0
1729856950000|2024-10-25 11:49:10|1309.1|1308.6|1309.05|1308.55|1309.1|1308.6|1309.05|1308.55|0
1729856960000|2024-10-25 11:49:20|1309|1308.5|1308.85|1308.35|1309|1308.5|1308.85|1308.35|0
1729856970000|2024-10-25 11:49:30|1308.9|1308.4|1309|1308.5|1309|1308.5|1308.9|1308.4|0
1729856980000|2024-10-25 11:49:40|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|1309|1308.5|0
1729856990000|2024-10-25 11:49:50|1309.1|1308.6|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|0
1729857000000|2024-10-25 11:50:00|1309.15|1308.65|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|0
1729857020000|2024-10-25 11:50:20|1309.05|1308.55|1309|1308.5|1309.05|1308.55|1309|1308.5|0
1729857040000|2024-10-25 11:50:40|1308.95|1308.45|1309|1308.5|1309|1308.5|1308.9|1308.4|0
1729857080000|2024-10-25 11:51:20|1308.95|1308.45|1308.9|1308.4|1308.95|1308.45|1308.9|1308.4|0
1729857100000|2024-10-25 11:51:40|1308.95|1308.45|1309|1308.5|1309|1308.5|1308.9|1308.4|0
1729857110000|2024-10-25 11:51:50|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|0
1729857130000|2024-10-25 11:52:10|1309.05|1308.55|1309|1308.5|1309.05|1308.55|1309|1308.5|0
1729857140000|2024-10-25 11:52:20|1308.95|1308.45|1309|1308.5|1309|1308.5|1308.95|1308.45|0
1729857150000|2024-10-25 11:52:30|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|0
1729857160000|2024-10-25 11:52:40|1309.05|1308.55|1309|1308.5|1309.05|1308.55|1309|1308.5|0
1729857180000|2024-10-25 11:53:00|1308.95|1308.45|1308.9|1308.4|1308.95|1308.45|1308.9|1308.4|0
1729857190000|2024-10-25 11:53:10|1308.95|1308.45|1309|1308.5|1309|1308.5|1308.95|1308.45|0
1729857200000|2024-10-25 11:53:20|1308.9|1308.4|1308.9|1308.4|1308.95|1308.45|1308.9|1308.4|0
1729857210000|2024-10-25 11:53:30|1308.95|1308.45|1308.9|1308.4|1308.95|1308.45|1308.9|1308.4|0
1729857220000|2024-10-25 11:53:40|1308.95|1308.45|1308.8|1308.3|1308.95|1308.45|1308.8|1308.3|0
1729857260000|2024-10-25 11:54:20|1308.75|1308.25|1308.6|1308.1|1308.8|1308.3|1308.6|1308.1|0
1729857270000|2024-10-25 11:54:30|1308.65|1308.15|1308.6|1308.1|1308.65|1308.15|1308.6|1308.1|0
1729857280000|2024-10-25 11:54:40|1308.65|1308.15|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|0
1729857290000|2024-10-25 11:54:50|1308.65|1308.15|1308.6|1308.1|1308.7|1308.2|1308.6|1308.1|0
1729857300000|2024-10-25 11:55:00|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1729857310000|2024-10-25 11:55:10|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|0
1729857320000|2024-10-25 11:55:20|1308.55|1308.05|1308.5|1308|1308.6|1308.1|1308.5|1308|0
1729857330000|2024-10-25 11:55:30|1308.55|1308.05|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1729857340000|2024-10-25 11:55:40|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1729857350000|2024-10-25 11:55:50|1308.65|1308.15|1308.6|1308.1|1308.65|1308.15|1308.6|1308.1|0
1729857370000|2024-10-25 11:56:10|1308.65|1308.15|1308.6|1308.1|1308.65|1308.15|1308.6|1308.1|0
1729857380000|2024-10-25 11:56:20|1308.65|1308.15|1308.8|1308.3|1308.8|1308.3|1308.65|1308.15|0
1729857390000|2024-10-25 11:56:30|1308.75|1308.25|1308.8|1308.3|1308.8|1308.3|1308.75|1308.25|0
1729857400000|2024-10-25 11:56:40|1308.75|1308.25|1308.7|1308.2|1308.8|1308.3|1308.7|1308.2|0
1729857410000|2024-10-25 11:56:50|1308.75|1308.25|1308.8|1308.3|1308.8|1308.3|1308.75|1308.25|0
1729857430000|2024-10-25 11:57:10|1308.9|1308.4|1308.85|1308.35|1308.9|1308.4|1308.85|1308.35|0
1729857440000|2024-10-25 11:57:20|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1729857460000|2024-10-25 11:57:40|1308.85|1308.35|1308.8|1308.3|1308.85|1308.35|1308.8|1308.3|0
1729857480000|2024-10-25 11:58:00|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|0
1729857490000|2024-10-25 11:58:10|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|0
1729857530000|2024-10-25 11:58:50|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|0
1729857540000|2024-10-25 11:59:00|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|0
1729857550000|2024-10-25 11:59:10|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|0
1729857570000|2024-10-25 11:59:30|1308.8|1308.3|1308.6|1308.1|1308.85|1308.35|1308.6|1308.1|0
1729857580000|2024-10-25 11:59:40|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1729857600000|2024-10-25 12:00:00|1308.65|1308.15|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1729857610000|2024-10-25 12:00:10|1308.65|1308.15|1308.65|1308.15|1308.7|1308.2|1308.65|1308.15|0
1729857620000|2024-10-25 12:00:20|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.7|1308.2|0
1729857630000|2024-10-25 12:00:30|1308.85|1308.35|1308.9|1308.4|1308.9|1308.4|1308.8|1308.3|0
1729857640000|2024-10-25 12:00:40|1308.85|1308.35|1308.8|1308.3|1308.85|1308.35|1308.8|1308.3|0
1729857650000|2024-10-25 12:00:50|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|0
1729857660000|2024-10-25 12:01:00|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1729857670000|2024-10-25 12:01:10|1308.85|1308.35|1308.8|1308.3|1308.85|1308.35|1308.8|1308.3|0
1729857680000|2024-10-25 12:01:20|1308.75|1308.25|1308.8|1308.3|1308.8|1308.3|1308.75|1308.25|0
1729857690000|2024-10-25 12:01:30|1308.75|1308.25|1308.8|1308.3|1308.8|1308.3|1308.75|1308.25|0
1729857700000|2024-10-25 12:01:40|1308.75|1308.25|1308.85|1308.35|1308.85|1308.35|1308.75|1308.25|0
1729857710000|2024-10-25 12:01:50|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|0
1729857720000|2024-10-25 12:02:00|1308.85|1308.35|1308.9|1308.4|1308.95|1308.45|1308.85|1308.35|0
1729857730000|2024-10-25 12:02:10|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|0
1729857740000|2024-10-25 12:02:20|1309.35|1308.85|1309.25|1308.75|1309.35|1308.85|1309.2|1308.7|1
1729857750000|2024-10-25 12:02:30|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|0
1729857770000|2024-10-25 12:02:50|1309.25|1308.75|1309.3|1308.8|1309.4|1308.9|1309.25|1308.75|0
1729857780000|2024-10-25 12:03:00|1309.35|1308.85|1309.4|1308.9|1309.4|1308.9|1309.35|1308.85|0
1729857790000|2024-10-25 12:03:10|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|0
1729857800000|2024-10-25 12:03:20|1309.45|1308.95|1309.6|1309.1|1309.65|1309.15|1309.45|1308.95|0
1729857810000|2024-10-25 12:03:30|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|0
1729857830000|2024-10-25 12:03:50|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|0
1729857850000|2024-10-25 12:04:10|1309.65|1309.15|1309.65|1309.15|1309.7|1309.2|1309.65|1309.15|0
1729857860000|2024-10-25 12:04:20|1309.7|1309.2|1309.65|1309.15|1309.7|1309.2|1309.65|1309.15|0
1729857890000|2024-10-25 12:04:50|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|0
1729857900000|2024-10-25 12:05:00|1309.65|1309.15|1309.7|1309.2|1309.7|1309.2|1309.65|1309.15|0
1729857910000|2024-10-25 12:05:10|1309.75|1309.25|1309.7|1309.2|1309.75|1309.25|1309.7|1309.2|0
1729857930000|2024-10-25 12:05:30|1309.75|1309.25|1309.65|1309.15|1309.75|1309.25|1309.65|1309.15|0
1729857940000|2024-10-25 12:05:40|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|0
1729857950000|2024-10-25 12:05:50|1309.75|1309.25|1309.7|1309.2|1309.75|1309.25|1309.7|1309.2|0
1729857970000|2024-10-25 12:06:10|1309.75|1309.25|1309.7|1309.2|1309.75|1309.25|1309.7|1309.2|0
1729857980000|2024-10-25 12:06:20|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|0
1729858040000|2024-10-25 12:07:20|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|0
1729858070000|2024-10-25 12:07:50|1309.65|1309.15|1309.7|1309.2|1309.7|1309.2|1309.65|1309.15|0
1729858080000|2024-10-25 12:08:00|1309.75|1309.25|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1729858100000|2024-10-25 12:08:20|1309.7|1309.2|1309.7|1309.2|1309.75|1309.25|1309.7|1309.2|0
1729858110000|2024-10-25 12:08:30|1309.65|1309.15|1309.7|1309.2|1309.7|1309.2|1309.65|1309.15|0
1729858120000|2024-10-25 12:08:40|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|0
1729858140000|2024-10-25 12:09:00|1309.7|1309.2|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|0
1729858150000|2024-10-25 12:09:10|1309.65|1309.15|1309.5|1309|1309.65|1309.15|1309.5|1309|0
1729858170000|2024-10-25 12:09:30|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1729858190000|2024-10-25 12:09:50|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|0
1729858200000|2024-10-25 12:10:00|1309.65|1309.15|1309.7|1309.2|1309.7|1309.2|1309.65|1309.15|0
1729858210000|2024-10-25 12:10:10|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|0
1729858230000|2024-10-25 12:10:30|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|0
1729858240000|2024-10-25 12:10:40|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|0
1729858250000|2024-10-25 12:10:50|1309.7|1309.2|1309.6|1309.1|1309.75|1309.25|1309.6|1309.1|0
1729858270000|2024-10-25 12:11:10|1309.65|1309.15|1309.8|1309.3|1309.8|1309.3|1309.65|1309.15|0
1729858280000|2024-10-25 12:11:20|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|0
1729858300000|2024-10-25 12:11:40|1309.7|1309.2|1309.7|1309.2|1309.75|1309.25|1309.7|1309.2|0
1729858310000|2024-10-25 12:11:50|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|0
1729858330000|2024-10-25 12:12:10|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|0
1729858340000|2024-10-25 12:12:20|1309.65|1309.15|1309.65|1309.15|1309.7|1309.2|1309.65|1309.15|0
1729858350000|2024-10-25 12:12:30|1309.6|1309.1|1309.6|1309.1|1309.65|1309.15|1309.6|1309.1|0
1729858360000|2024-10-25 12:12:40|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|0
1729858370000|2024-10-25 12:12:50|1309.6|1309.1|1309.55|1309.05|1309.6|1309.1|1309.55|1309.05|0
1729858380000|2024-10-25 12:13:00|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.55|1309.05|0
1729858400000|2024-10-25 12:13:20|1309.65|1309.15|1309.55|1309.05|1309.65|1309.15|1309.55|1309.05|0
1729858410000|2024-10-25 12:13:30|1309.6|1309.1|1309.55|1309.05|1309.6|1309.1|1309.55|1309.05|0
1729858420000|2024-10-25 12:13:40|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1729858430000|2024-10-25 12:13:50|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1729858440000|2024-10-25 12:14:00|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1729858460000|2024-10-25 12:14:20|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1729858470000|2024-10-25 12:14:30|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|0
1729858480000|2024-10-25 12:14:40|1309.55|1309.05|1309.55|1309.05|1309.6|1309.1|1309.55|1309.05|0
1729858490000|2024-10-25 12:14:50|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|0
1729858500000|2024-10-25 12:15:00|1309.55|1309.05|1309.5|1309|1309.55|1309.05|1309.5|1309|0
1729858530000|2024-10-25 12:15:30|1309.55|1309.05|1309.5|1309|1309.55|1309.05|1309.5|1309|0
1729858560000|2024-10-25 12:16:00|1309.55|1309.05|1309.4|1308.9|1309.55|1309.05|1309.4|1308.9|0
1729858570000|2024-10-25 12:16:10|1309.35|1308.85|1309.3|1308.8|1309.35|1308.85|1309.3|1308.8|0
1729858580000|2024-10-25 12:16:20|1309.25|1308.75|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|0
1729858590000|2024-10-25 12:16:30|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.2|1308.7|0
1729858600000|2024-10-25 12:16:40|1309.2|1308.7|1309.25|1308.75|1309.25|1308.75|1309.2|1308.7|0
1729858630000|2024-10-25 12:17:10|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.25|1308.75|0
1729858640000|2024-10-25 12:17:20|1309.25|1308.75|1309.35|1308.85|1309.35|1308.85|1309.25|1308.75|0
1729858650000|2024-10-25 12:17:30|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.35|1308.85|0
1729858660000|2024-10-25 12:17:40|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1729858670000|2024-10-25 12:17:50|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1729858680000|2024-10-25 12:18:00|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1729858710000|2024-10-25 12:18:30|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1729858720000|2024-10-25 12:18:40|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1729858730000|2024-10-25 12:18:50|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1729858770000|2024-10-25 12:19:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1729858780000|2024-10-25 12:19:40|1309.45|1308.95|1309.5|1309|1309.5|1309|1309.45|1308.95|0
1729858790000|2024-10-25 12:19:50|1309.45|1308.95|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1729858800000|2024-10-25 12:20:00|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1729858810000|2024-10-25 12:20:10|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1729858820000|2024-10-25 12:20:20|1309.35|1308.85|1309.35|1308.85|1309.4|1308.9|1309.35|1308.85|0
1729858830000|2024-10-25 12:20:30|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1729858840000|2024-10-25 12:20:40|1309.4|1308.9|1309.35|1308.85|1309.4|1308.9|1309.35|1308.85|0
1729858850000|2024-10-25 12:20:50|1309.4|1308.9|1309.35|1308.85|1309.4|1308.9|1309.35|1308.85|0
1729858860000|2024-10-25 12:21:00|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1729858870000|2024-10-25 12:21:10|1309.35|1308.85|1309.4|1308.9|1309.4|1308.9|1309.35|1308.85|0
1729858880000|2024-10-25 12:21:20|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1729858900000|2024-10-25 12:21:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|0
1729858910000|2024-10-25 12:21:50|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1729858920000|2024-10-25 12:22:00|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.3|1308.8|0
1729858950000|2024-10-25 12:22:30|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.3|1308.8|0
1729858970000|2024-10-25 12:22:50|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1729858990000|2024-10-25 12:23:10|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1729859010000|2024-10-25 12:23:30|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1729859020000|2024-10-25 12:23:40|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1729859040000|2024-10-25 12:24:00|1309.5|1309|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1729859050000|2024-10-25 12:24:10|1309.5|1309|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1729859070000|2024-10-25 12:24:30|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1729859090000|2024-10-25 12:24:50|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.5|1309|0
1729859100000|2024-10-25 12:25:00|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.5|1309|0
1729859130000|2024-10-25 12:25:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1729859140000|2024-10-25 12:25:40|1309.55|1309.05|1309.5|1309|1309.55|1309.05|1309.5|1309|0
1729859160000|2024-10-25 12:26:00|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1729859170000|2024-10-25 12:26:10|1309.95|1309.45|1309.85|1309.35|1309.95|1309.45|1309.8|1309.3|2
1729859180000|2024-10-25 12:26:20|1309.9|1309.4|1309.85|1309.35|1309.9|1309.4|1309.85|1309.35|0
1729859190000|2024-10-25 12:26:30|1309.9|1309.4|1309.9|1309.4|1309.95|1309.45|1309.85|1309.35|0
1729859200000|2024-10-25 12:26:40|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1729859210000|2024-10-25 12:26:50|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1729859220000|2024-10-25 12:27:00|1309.95|1309.45|1309.85|1309.35|1309.95|1309.45|1309.85|1309.35|0
1729859230000|2024-10-25 12:27:10|1309.8|1309.3|1309.8|1309.3|1309.85|1309.35|1309.8|1309.3|0
1729859240000|2024-10-25 12:27:20|1309.75|1309.25|1309.7|1309.2|1309.75|1309.25|1309.7|1309.2|0
1729859260000|2024-10-25 12:27:40|1309.75|1309.25|1309.7|1309.2|1309.75|1309.25|1309.7|1309.2|0
1729859270000|2024-10-25 12:27:50|1309.75|1309.25|1309.7|1309.2|1309.75|1309.25|1309.7|1309.2|0
1729859280000|2024-10-25 12:28:00|1309.75|1309.25|1309.7|1309.2|1309.75|1309.25|1309.7|1309.2|0
1729859300000|2024-10-25 12:28:20|1309.75|1309.25|1309.7|1309.2|1309.75|1309.25|1309.7|1309.2|0
1729859370000|2024-10-25 12:29:30|1309.75|1309.25|1309.7|1309.2|1309.75|1309.25|1309.7|1309.2|0
1729859380000|2024-10-25 12:29:40|1309.65|1309.15|1309.6|1309.1|1309.65|1309.15|1309.6|1309.1|0
1729859390000|2024-10-25 12:29:50|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|0
1729859410000|2024-10-25 12:30:10|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|0
1729859420000|2024-10-25 12:30:20|1309.55|1309.05|1309.5|1309|1309.55|1309.05|1309.5|1309|0
1729859430000|2024-10-25 12:30:30|1309.55|1309.05|1309.5|1309|1309.55|1309.05|1309.5|1309|0
1729859440000|2024-10-25 12:30:40|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1729859450000|2024-10-25 12:30:50|1309.45|1308.95|1309.25|1308.75|1309.45|1308.95|1309.25|1308.75|0
1729859460000|2024-10-25 12:31:00|1309.4|1308.9|1309.55|1309.05|1309.55|1309.05|1309.4|1308.9|2
1729859470000|2024-10-25 12:31:10|1309.6|1309.1|1309.75|1309.25|1309.75|1309.25|1309.6|1309.1|0
1729859520000|2024-10-25 12:32:00|1309.7|1309.2|1309.85|1309.35|1309.85|1309.35|1309.7|1309.2|0
1729859530000|2024-10-25 12:32:10|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|0
1729859560000|2024-10-25 12:32:40|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|0
1729859570000|2024-10-25 12:32:50|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.75|1309.25|0
1729859600000|2024-10-25 12:33:20|1309.75|1309.25|1309.7|1309.2|1309.75|1309.25|1309.65|1309.15|0
1729859620000|2024-10-25 12:33:40|1309.65|1309.15|1309.6|1309.1|1309.65|1309.15|1309.55|1309.05|0
1729859630000|2024-10-25 12:33:50|1309.7|1309.2|1309.85|1309.35|1309.85|1309.35|1309.7|1309.2|1
1729859650000|2024-10-25 12:34:10|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|0
1729859670000|2024-10-25 12:34:30|1309.85|1309.35|1309.75|1309.25|1309.85|1309.35|1309.75|1309.25|0
1729859680000|2024-10-25 12:34:40|1309.8|1309.3|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1729859690000|2024-10-25 12:34:50|1309.65|1309.15|1309.55|1309.05|1309.65|1309.15|1309.55|1309.05|0
1729859710000|2024-10-25 12:35:10|1309.6|1309.1|1309.65|1309.15|1309.65|1309.15|1309.6|1309.1|0
1729859720000|2024-10-25 12:35:20|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|0
1729859740000|2024-10-25 12:35:40|1309.75|1309.25|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1729859750000|2024-10-25 12:35:50|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.75|1309.25|0
1729859760000|2024-10-25 12:36:00|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|1309.7|1309.2|0
1729859770000|2024-10-25 12:36:10|1309.7|1309.2|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|0
1729859780000|2024-10-25 12:36:20|1309.85|1309.35|1310.05|1309.55|1310.1|1309.6|1309.85|1309.35|0
1729859790000|2024-10-25 12:36:30|1310|1309.5|1309.95|1309.45|1310.05|1309.55|1309.95|1309.45|0
1729859800000|2024-10-25 12:36:40|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|0
1729859810000|2024-10-25 12:36:50|1309.85|1309.35|1309.8|1309.3|1309.85|1309.35|1309.8|1309.3|0
1729859830000|2024-10-25 12:37:10|1309.95|1309.45|1309.85|1309.35|1309.95|1309.45|1309.85|1309.35|1
1729859840000|2024-10-25 12:37:20|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.85|1309.35|0
1729859870000|2024-10-25 12:37:50|1309.85|1309.35|1309.9|1309.4|1309.9|1309.4|1309.85|1309.35|0
1729859880000|2024-10-25 12:38:00|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1729859890000|2024-10-25 12:38:10|1309.95|1309.45|1310.15|1309.65|1310.15|1309.65|1309.95|1309.45|0
1729859900000|2024-10-25 12:38:20|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.1|1309.6|0
1729859920000|2024-10-25 12:38:40|1310.1|1309.6|1310|1309.5|1310.1|1309.6|1310|1309.5|0
1729859930000|2024-10-25 12:38:50|1309.95|1309.45|1309.95|1309.45|1309.95|1309.45|1309.9|1309.4|0
1729859940000|2024-10-25 12:39:00|1309.9|1309.4|1309.95|1309.45|1309.95|1309.45|1309.9|1309.4|0
1729859960000|2024-10-25 12:39:20|1310|1309.5|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1729859970000|2024-10-25 12:39:30|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|0
1729859980000|2024-10-25 12:39:40|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|0
1729859990000|2024-10-25 12:39:50|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1729860000000|2024-10-25 12:40:00|1310.05|1309.55|1309.95|1309.45|1310.05|1309.55|1309.95|1309.45|0
1729860010000|2024-10-25 12:40:10|1309.9|1309.4|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|0
1729860060000|2024-10-25 12:41:00|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|1309.7|1309.2|0
1729860070000|2024-10-25 12:41:10|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.65|1309.15|6
1729860100000|2024-10-25 12:41:40|1309.95|1309.45|1309.95|1309.45|1309.95|1309.45|1309.95|1309.45|1
1729860110000|2024-10-25 12:41:50|1310|1309.5|1310.05|1309.55|1310.05|1309.55|1310|1309.5|0
1729860120000|2024-10-25 12:42:00|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|0
1729860130000|2024-10-25 12:42:10|1309.95|1309.45|1310|1309.5|1310|1309.5|1309.9|1309.4|1
1729860140000|2024-10-25 12:42:20|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|0
1729860150000|2024-10-25 12:42:30|1310.25|1309.75|1310.15|1309.65|1310.25|1309.75|1310.15|1309.65|0
1729860170000|2024-10-25 12:42:50|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|0
1729860180000|2024-10-25 12:43:00|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|0
1729860200000|2024-10-25 12:43:20|1310|1309.5|1309.85|1309.35|1310|1309.5|1309.85|1309.35|0
1729860230000|2024-10-25 12:43:50|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|0
1729860280000|2024-10-25 12:44:40|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|0
1729860310000|2024-10-25 12:45:10|1309.75|1309.25|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1729860330000|2024-10-25 12:45:30|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|0
1729860370000|2024-10-25 12:46:10|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|0
1729860380000|2024-10-25 12:46:20|1309.75|1309.25|1309.8|1309.3|1309.8|1309.3|1309.75|1309.25|0
1729860390000|2024-10-25 12:46:30|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|0
1729860410000|2024-10-25 12:46:50|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|0
1729860500000|2024-10-25 12:48:20|1309.85|1309.35|1310|1309.5|1310.05|1309.55|1309.85|1309.35|0
1729860510000|2024-10-25 12:48:30|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|0
1729860530000|2024-10-25 12:48:50|1310.1|1309.6|1310.25|1309.75|1310.25|1309.75|1310.1|1309.6|0
1729860540000|2024-10-25 12:49:00|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|0
1729860560000|2024-10-25 12:49:20|1310.45|1309.95|1310.4|1309.9|1310.45|1309.95|1310.4|1309.9|0
1729860580000|2024-10-25 12:49:40|1310.35|1309.85|1310.15|1309.65|1310.35|1309.85|1310.15|1309.65|0
1729860600000|2024-10-25 12:50:00|1310.05|1309.55|1310.1|1309.6|1310.1|1309.6|1310.05|1309.55|0
1729860610000|2024-10-25 12:50:10|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|0
1729860620000|2024-10-25 12:50:20|1310|1309.5|1309.95|1309.45|1310|1309.5|1309.9|1309.4|0
1729860630000|2024-10-25 12:50:30|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|0
1729860640000|2024-10-25 12:50:40|1309.95|1309.45|1309.95|1309.45|1309.95|1309.45|1309.95|1309.45|0
1729860660000|2024-10-25 12:51:00|1310.05|1309.55|1310.1|1309.6|1310.1|1309.6|1310.05|1309.55|0
1729860670000|2024-10-25 12:51:10|1310.25|1309.75|1310.2|1309.7|1310.25|1309.75|1310.2|1309.7|0
1729860680000|2024-10-25 12:51:20|1310.25|1309.75|1310.3|1309.8|1310.3|1309.8|1310.25|1309.75|0
1729860740000|2024-10-25 12:52:20|1310.25|1309.75|1310.25|1309.75|1310.25|1309.75|1310.25|1309.75|0
1729860750000|2024-10-25 12:52:30|1310.45|1309.95|1310.45|1309.95|1310.45|1309.95|1310.45|1309.95|1
1729860780000|2024-10-25 12:53:00|1310.55|1310.05|1310.7|1310.2|1310.7|1310.2|1310.55|1310.05|0
1729860800000|2024-10-25 12:53:20|1310.85|1310.35|1310.75|1310.25|1310.85|1310.35|1310.75|1310.25|0
1729860820000|2024-10-25 12:53:40|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|0
1729860830000|2024-10-25 12:53:50|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|0
1729860840000|2024-10-25 12:54:00|1310.9|1310.4|1310.95|1310.45|1310.95|1310.45|1310.9|1310.4|0
1729860850000|2024-10-25 12:54:10|1311.05|1310.55|1311.05|1310.55|1311.05|1310.55|1311.05|1310.55|0
1729860860000|2024-10-25 12:54:20|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|0
1729860870000|2024-10-25 12:54:30|1311.05|1310.55|1311.15|1310.65|1311.15|1310.65|1311.05|1310.55|0
1729860900000|2024-10-25 12:55:00|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|0
1729860950000|2024-10-25 12:55:50|1311.05|1310.55|1311|1310.5|1311.05|1310.55|1311|1310.5|0
1729860960000|2024-10-25 12:56:00|1311.05|1310.55|1311.15|1310.65|1311.15|1310.65|1311.05|1310.55|0
1729860970000|2024-10-25 12:56:10|1311.25|1310.75|1311.2|1310.7|1311.25|1310.75|1311.2|1310.7|0
1729860980000|2024-10-25 12:56:20|1311.15|1310.65|1311.15|1310.65|1311.15|1310.65|1311.15|1310.65|0
1729860990000|2024-10-25 12:56:30|1311.2|1310.7|1311.25|1310.75|1311.25|1310.75|1311.2|1310.7|0
1729861020000|2024-10-25 12:57:00|1311.3|1310.8|1311.35|1310.85|1311.35|1310.85|1311.3|1310.8|0
1729861030000|2024-10-25 12:57:10|1311.4|1310.9|1311.45|1310.95|1311.5|1311|1311.4|1310.9|0
1729861040000|2024-10-25 12:57:20|1311.4|1310.9|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|0
1729861050000|2024-10-25 12:57:30|1311.25|1310.75|1311.3|1310.8|1311.3|1310.8|1311.25|1310.75|0
1729861070000|2024-10-25 12:57:50|1311.25|1310.75|1311.25|1310.75|1311.25|1310.75|1311.25|1310.75|0
1729861090000|2024-10-25 12:58:10|1311.15|1310.65|1311.05|1310.55|1311.15|1310.65|1311.05|1310.55|0
1729861100000|2024-10-25 12:58:20|1311.1|1310.6|1311.15|1310.65|1311.15|1310.65|1311.1|1310.6|0
1729861120000|2024-10-25 12:58:40|1311.05|1310.55|1311.05|1310.55|1311.05|1310.55|1311.05|1310.55|0
1729861130000|2024-10-25 12:58:50|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|0
1729861160000|2024-10-25 12:59:20|1311.05|1310.55|1311.05|1310.55|1311.05|1310.55|1311.05|1310.55|0
1729861170000|2024-10-25 12:59:30|1310.95|1310.45|1310.95|1310.45|1311|1310.5|1310.95|1310.45|0
1729861200000|2024-10-25 13:00:00|1310.85|1310.35|1310.85|1310.35|1310.85|1310.35|1310.85|1310.35|0
1729861210000|2024-10-25 13:00:10|1310.75|1310.25|1310.8|1310.3|1310.8|1310.3|1310.75|1310.25|0
1729861220000|2024-10-25 13:00:20|1310.85|1310.35|1310.85|1310.35|1310.85|1310.35|1310.85|1310.35|0
1729861230000|2024-10-25 13:00:30|1310.9|1310.4|1310.9|1310.4|1311.05|1310.55|1310.9|1310.4|0
1729861240000|2024-10-25 13:00:40|1310.85|1310.35|1310.85|1310.35|1310.85|1310.35|1310.85|1310.35|0
1729861250000|2024-10-25 13:00:50|1310.8|1310.3|1310.75|1310.25|1310.8|1310.3|1310.7|1310.2|0
1729861260000|2024-10-25 13:01:00|1310.8|1310.3|1310.75|1310.25|1310.8|1310.3|1310.75|1310.25|0
1729861270000|2024-10-25 13:01:10|1310.7|1310.2|1310.55|1310.05|1310.7|1310.2|1310.55|1310.05|0
1729861280000|2024-10-25 13:01:20|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|0
1729861290000|2024-10-25 13:01:30|1310.65|1310.15|1310.75|1310.25|1310.75|1310.25|1310.6|1310.1|1
1729861300000|2024-10-25 13:01:40|1310.7|1310.2|1310.75|1310.25|1310.75|1310.25|1310.7|1310.2|0
1729861310000|2024-10-25 13:01:50|1310.7|1310.2|1310.75|1310.25|1310.75|1310.25|1310.7|1310.2|0
1729861320000|2024-10-25 13:02:00|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|0
1729861330000|2024-10-25 13:02:10|1310.75|1310.25|1310.75|1310.25|1310.75|1310.25|1310.75|1310.25|0
1729861350000|2024-10-25 13:02:30|1310.9|1310.4|1310.95|1310.45|1310.95|1310.45|1310.9|1310.4|0
1729861360000|2024-10-25 13:02:40|1310.85|1310.35|1310.85|1310.35|1310.85|1310.35|1310.85|1310.35|0
1729861390000|2024-10-25 13:03:10|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|0
1729861430000|2024-10-25 13:03:50|1310.95|1310.45|1311|1310.5|1311|1310.5|1310.95|1310.45|0
1729861440000|2024-10-25 13:04:00|1311.15|1310.65|1311.2|1310.7|1311.2|1310.7|1311.15|1310.65|0
1729861450000|2024-10-25 13:04:10|1311.15|1310.65|1311.15|1310.65|1311.2|1310.7|1311.15|1310.65|0
1729861470000|2024-10-25 13:04:30|1311.1|1310.6|1311.05|1310.55|1311.1|1310.6|1311.05|1310.55|0
1729861480000|2024-10-25 13:04:40|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|0
1729861490000|2024-10-25 13:04:50|1311.15|1310.65|1311.15|1310.65|1311.2|1310.7|1311.15|1310.65|0
1729861530000|2024-10-25 13:05:30|1311.1|1310.6|1311.05|1310.55|1311.1|1310.6|1311.05|1310.55|0
1729861550000|2024-10-25 13:05:50|1310.95|1310.45|1310.95|1310.45|1310.95|1310.45|1310.95|1310.45|0
1729861560000|2024-10-25 13:06:00|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|0
1729861570000|2024-10-25 13:06:10|1310.95|1310.45|1311|1310.5|1311|1310.5|1310.95|1310.45|0
1729861600000|2024-10-25 13:06:40|1311.05|1310.55|1311.05|1310.55|1311.05|1310.55|1311.05|1310.55|0
1729861620000|2024-10-25 13:07:00|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|0
1729861640000|2024-10-25 13:07:20|1310.95|1310.45|1310.95|1310.45|1310.95|1310.45|1310.95|1310.45|0
1729861650000|2024-10-25 13:07:30|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|0
1729861660000|2024-10-25 13:07:40|1311.05|1310.55|1311.05|1310.55|1311.05|1310.55|1311.05|1310.55|0
1729861680000|2024-10-25 13:08:00|1311.1|1310.6|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|0
1729861690000|2024-10-25 13:08:10|1311.3|1310.8|1311.35|1310.85|1311.35|1310.85|1311.3|1310.8|0
1729861730000|2024-10-25 13:08:50|1311.45|1310.95|1311.45|1310.95|1311.45|1310.95|1311.45|1310.95|0
1729861740000|2024-10-25 13:09:00|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1729861780000|2024-10-25 13:09:40|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|0
1729861790000|2024-10-25 13:09:50|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|0
1729861800000|2024-10-25 13:10:00|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1729861820000|2024-10-25 13:10:20|1311.7|1311.2|1311.9|1311.4|1311.95|1311.45|1311.7|1311.2|0
1729861830000|2024-10-25 13:10:30|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|0
1729861850000|2024-10-25 13:10:50|1311.9|1311.4|1312.15|1311.65|1312.15|1311.65|1311.9|1311.4|0
1729861860000|2024-10-25 13:11:00|1312.2|1311.7|1312.35|1311.85|1312.35|1311.85|1312.2|1311.7|0
1729861870000|2024-10-25 13:11:10|1312.5|1312|1312.55|1312.05|1312.55|1312.05|1312.5|1312|0
1729861900000|2024-10-25 13:11:40|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|0
1729861910000|2024-10-25 13:11:50|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|0
1729861920000|2024-10-25 13:12:00|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|0
1729861930000|2024-10-25 13:12:10|1312.6|1312.1|1312.55|1312.05|1312.6|1312.1|1312.55|1312.05|0
1729861940000|2024-10-25 13:12:20|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|0
1729861950000|2024-10-25 13:12:30|1312.7|1312.2|1312.95|1312.45|1312.95|1312.45|1312.7|1312.2|0
1729861960000|2024-10-25 13:12:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|0
1729861980000|2024-10-25 13:13:00|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|0
1729861990000|2024-10-25 13:13:10|1313.05|1312.55|1313.05|1312.55|1313.05|1312.55|1313.05|1312.55|0
1729862000000|2024-10-25 13:13:20|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|0
1729862010000|2024-10-25 13:13:30|1313.05|1312.55|1312.75|1312.25|1313.05|1312.55|1312.75|1312.25|0
1729862020000|2024-10-25 13:13:40|1312.8|1312.3|1312.85|1312.35|1312.85|1312.35|1312.8|1312.3|0
1729862090000|2024-10-25 13:14:50|1312.9|1312.4|1312.95|1312.45|1312.95|1312.45|1312.9|1312.4|0
1729862120000|2024-10-25 13:15:20|1312.8|1312.3|1312.65|1312.15|1312.8|1312.3|1312.65|1312.15|0
1729862130000|2024-10-25 13:15:30|1312.7|1312.2|1312.75|1312.25|1312.75|1312.25|1312.7|1312.2|0
1729862140000|2024-10-25 13:15:40|1312.8|1312.3|1312.85|1312.35|1312.85|1312.35|1312.8|1312.3|0
1729862150000|2024-10-25 13:15:50|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1729862180000|2024-10-25 13:16:20|1312.95|1312.45|1313.15|1312.65|1313.15|1312.65|1312.95|1312.45|0
1729862190000|2024-10-25 13:16:30|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|0
1729862200000|2024-10-25 13:16:40|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1729862210000|2024-10-25 13:16:50|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.4|1312.9|0
1729862220000|2024-10-25 13:17:00|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|2
1729862230000|2024-10-25 13:17:10|1313.5|1313|1313.45|1312.95|1313.5|1313|1313.45|1312.95|0
1729862260000|2024-10-25 13:17:40|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|0
1729862280000|2024-10-25 13:18:00|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|0
1729862290000|2024-10-25 13:18:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|0
1729862300000|2024-10-25 13:18:20|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|0
1729862340000|2024-10-25 13:19:00|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|0
1729862350000|2024-10-25 13:19:10|1313.55|1313.05|1313.9|1313.4|1313.9|1313.4|1313.55|1313.05|0
1729862370000|2024-10-25 13:19:30|1313.85|1313.35|1313.8|1313.3|1313.85|1313.35|1313.8|1313.3|0
1729862380000|2024-10-25 13:19:40|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|0
1729862390000|2024-10-25 13:19:50|1313.9|1313.4|1313.9|1313.4|1313.95|1313.45|1313.9|1313.4|0
1729862410000|2024-10-25 13:20:10|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|0
1729862420000|2024-10-25 13:20:20|1314.1|1313.6|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|0
1729862430000|2024-10-25 13:20:30|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1729862440000|2024-10-25 13:20:40|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1729862460000|2024-10-25 13:21:00|1314.25|1313.75|1314.35|1313.85|1314.4|1313.9|1314.25|1313.75|0
1729862470000|2024-10-25 13:21:10|1314.3|1313.8|1314.15|1313.65|1314.3|1313.8|1314.1|1313.6|0
1729862480000|2024-10-25 13:21:20|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1729862490000|2024-10-25 13:21:30|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1729862500000|2024-10-25 13:21:40|1314.05|1313.55|1314|1313.5|1314.05|1313.55|1314|1313.5|0
1729862510000|2024-10-25 13:21:50|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1729862520000|2024-10-25 13:22:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1729862530000|2024-10-25 13:22:10|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1729862540000|2024-10-25 13:22:20|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1729862550000|2024-10-25 13:22:30|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1729862560000|2024-10-25 13:22:40|1314.2|1313.7|1314.1|1313.6|1314.25|1313.75|1314.1|1313.6|0
1729862570000|2024-10-25 13:22:50|1314.05|1313.55|1313.95|1313.45|1314.05|1313.55|1313.95|1313.45|0
1729862580000|2024-10-25 13:23:00|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1729862590000|2024-10-25 13:23:10|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1729862600000|2024-10-25 13:23:20|1313.9|1313.4|1313.85|1313.35|1313.9|1313.4|1313.8|1313.3|0
1729862610000|2024-10-25 13:23:30|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1
1729862620000|2024-10-25 13:23:40|1313.95|1313.45|1314.15|1313.65|1314.2|1313.7|1313.95|1313.45|0
1729862630000|2024-10-25 13:23:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1729862640000|2024-10-25 13:24:00|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1729862670000|2024-10-25 13:24:30|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1729862690000|2024-10-25 13:24:50|1314.35|1313.85|1314.3|1313.8|1314.35|1313.85|1314.3|1313.8|0
1729862700000|2024-10-25 13:25:00|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|0
1729862710000|2024-10-25 13:25:10|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1729862750000|2024-10-25 13:25:50|1314.6|1314.1|1314.65|1314.15|1314.65|1314.15|1314.6|1314.1|0
1729862760000|2024-10-25 13:26:00|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|0
1729862780000|2024-10-25 13:26:20|1314.85|1314.35|1314.9|1314.4|1314.9|1314.4|1314.85|1314.35|0
1729862800000|2024-10-25 13:26:40|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|0
1729862810000|2024-10-25 13:26:50|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|0
1729862820000|2024-10-25 13:27:00|1314.75|1314.25|1314.65|1314.15|1314.75|1314.25|1314.65|1314.15|0
1729862830000|2024-10-25 13:27:10|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|0
1729862860000|2024-10-25 13:27:40|1314.75|1314.25|1314.95|1314.45|1315|1314.5|1314.75|1314.25|0
1729862870000|2024-10-25 13:27:50|1315|1314.5|1315.05|1314.55|1315.1|1314.6|1315|1314.5|0
1729862880000|2024-10-25 13:28:00|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.05|1314.55|2
1729862890000|2024-10-25 13:28:10|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|0
1729862900000|2024-10-25 13:28:20|1314.95|1314.45|1314.9|1314.4|1314.95|1314.45|1314.85|1314.35|0
1729862910000|2024-10-25 13:28:30|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1729862920000|2024-10-25 13:28:40|1315|1314.5|1315.05|1314.55|1315.05|1314.55|1315|1314.5|0
1729862930000|2024-10-25 13:28:50|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|0
1729862940000|2024-10-25 13:29:00|1315.15|1314.65|1315.1|1314.6|1315.15|1314.65|1315.05|1314.55|0
1729862950000|2024-10-25 13:29:10|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1
1729862960000|2024-10-25 13:29:20|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|0
1729863000000|2024-10-25 13:30:00|1315.15|1314.65|1314.9|1314.4|1315.15|1314.65|1314.85|1314.35|0
1729863010000|2024-10-25 13:30:10|1314.95|1314.45|1314.85|1314.35|1314.95|1314.45|1314.8|1314.3|0
1729863020000|2024-10-25 13:30:20|1314.7|1314.2|1314.45|1313.95|1314.7|1314.2|1314.45|1313.95|0
1729863030000|2024-10-25 13:30:30|1314.5|1314|1314.8|1314.3|1314.8|1314.3|1314.5|1314|0
1729863040000|2024-10-25 13:30:40|1314.85|1314.35|1314.9|1314.4|1315|1314.5|1314.85|1314.35|0
1729863050000|2024-10-25 13:30:50|1314.7|1314.2|1315|1314.5|1315.05|1314.55|1314.7|1314.2|0
1729863060000|2024-10-25 13:31:00|1314.95|1314.45|1315.2|1314.7|1315.2|1314.7|1314.95|1314.45|0
1729863070000|2024-10-25 13:31:10|1315.4|1314.9|1315.65|1315.15|1315.7|1315.2|1315.4|1314.9|0
1729863080000|2024-10-25 13:31:20|1315.7|1315.2|1316.25|1315.75|1316.25|1315.75|1315.7|1315.2|7
1729863090000|2024-10-25 13:31:30|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.1|1315.6|0
1729863100000|2024-10-25 13:31:40|1316.1|1315.6|1316.3|1315.8|1316.3|1315.8|1315.8|1315.3|0
1729863110000|2024-10-25 13:31:50|1316.35|1315.85|1316.5|1316|1316.55|1316.05|1316.35|1315.85|0
1729863120000|2024-10-25 13:32:00|1316.55|1316.05|1316.35|1315.85|1316.7|1316.2|1316.3|1315.8|0
1729863130000|2024-10-25 13:32:10|1316.3|1315.8|1316.25|1315.75|1316.4|1315.9|1316.2|1315.7|0
1729863140000|2024-10-25 13:32:20|1316.2|1315.7|1316.5|1316|1316.5|1316|1316.15|1315.65|1
1729863150000|2024-10-25 13:32:30|1316.45|1315.95|1316.55|1316.05|1316.55|1316.05|1316.45|1315.95|0
1729863160000|2024-10-25 13:32:40|1316.5|1316|1316.25|1315.75|1316.55|1316.05|1316.25|1315.75|0
1729863170000|2024-10-25 13:32:50|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.05|1315.55|0
1729863180000|2024-10-25 13:33:00|1316.1|1315.6|1316.1|1315.6|1316.15|1315.65|1316.1|1315.6|0
1729863190000|2024-10-25 13:33:10|1316.05|1315.55|1315.9|1315.4|1316.05|1315.55|1315.85|1315.35|0
1729863200000|2024-10-25 13:33:20|1315.85|1315.35|1315.8|1315.3|1315.9|1315.4|1315.75|1315.25|0
1729863210000|2024-10-25 13:33:30|1315.85|1315.35|1315.85|1315.35|1315.9|1315.4|1315.8|1315.3|0
1729863220000|2024-10-25 13:33:40|1315.8|1315.3|1315.75|1315.25|1315.85|1315.35|1315.75|1315.25|0
1729863230000|2024-10-25 13:33:50|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1729863240000|2024-10-25 13:34:00|1315.85|1315.35|1315.7|1315.2|1315.85|1315.35|1315.7|1315.2|0
1729863250000|2024-10-25 13:34:10|1315.75|1315.25|1316.1|1315.6|1316.1|1315.6|1315.7|1315.2|1
1729863260000|2024-10-25 13:34:20|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1729863270000|2024-10-25 13:34:30|1316.1|1315.6|1315.85|1315.35|1316.1|1315.6|1315.85|1315.35|0
1729863280000|2024-10-25 13:34:40|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|0
1729863290000|2024-10-25 13:34:50|1315.75|1315.25|1315.8|1315.3|1315.8|1315.3|1315.75|1315.25|0
1729863300000|2024-10-25 13:35:00|1315.75|1315.25|1315.5|1315|1315.75|1315.25|1315.5|1315|0
1729863310000|2024-10-25 13:35:10|1315.45|1314.95|1315.2|1314.7|1315.5|1315|1315.2|1314.7|1
1729863320000|2024-10-25 13:35:20|1315.1|1314.6|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|0
1729863330000|2024-10-25 13:35:30|1314.85|1314.35|1315.25|1314.75|1315.25|1314.75|1314.85|1314.35|1
1729863340000|2024-10-25 13:35:40|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.25|1314.75|0
1729863350000|2024-10-25 13:35:50|1315.25|1314.75|1315.5|1315|1315.5|1315|1315.25|1314.75|0
1729863360000|2024-10-25 13:36:00|1315.45|1314.95|1315.3|1314.8|1315.5|1315|1315.25|1314.75|0
1729863370000|2024-10-25 13:36:10|1315.25|1314.75|1315.25|1314.75|1315.3|1314.8|1315.25|1314.75|0
1729863380000|2024-10-25 13:36:20|1315.3|1314.8|1315.1|1314.6|1315.3|1314.8|1315.1|1314.6|0
1729863390000|2024-10-25 13:36:30|1315.05|1314.55|1314.85|1314.35|1315.05|1314.55|1314.75|1314.25|0
1729863400000|2024-10-25 13:36:40|1314.9|1314.4|1314.85|1314.35|1314.9|1314.4|1314.85|1314.35|0
1729863410000|2024-10-25 13:36:50|1314.9|1314.4|1314.85|1314.35|1314.9|1314.4|1314.85|1314.35|0
1729863420000|2024-10-25 13:37:00|1314.9|1314.4|1315.1|1314.6|1315.1|1314.6|1314.85|1314.35|0
1729863430000|2024-10-25 13:37:10|1315.05|1314.55|1314.95|1314.45|1315.05|1314.55|1314.95|1314.45|0
1729863440000|2024-10-25 13:37:20|1314.85|1314.35|1314.6|1314.1|1314.9|1314.4|1314.55|1314.05|12
1729863450000|2024-10-25 13:37:30|1314.65|1314.15|1314.5|1314|1314.65|1314.15|1314.4|1313.9|0
1729863460000|2024-10-25 13:37:40|1314.45|1313.95|1314.5|1314|1314.5|1314|1314.45|1313.95|0
1729863470000|2024-10-25 13:37:50|1314.6|1314.1|1314.75|1314.25|1314.8|1314.3|1314.6|1314.1|0
1729863490000|2024-10-25 13:38:10|1314.65|1314.15|1314.35|1313.85|1314.65|1314.15|1314.35|1313.85|0
1729863500000|2024-10-25 13:38:20|1314.4|1313.9|1314.55|1314.05|1314.6|1314.1|1314.4|1313.9|1
1729863510000|2024-10-25 13:38:30|1314.5|1314|1314.35|1313.85|1314.5|1314|1314.35|1313.85|0
1729863520000|2024-10-25 13:38:40|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1729863530000|2024-10-25 13:38:50|1314.35|1313.85|1314.15|1313.65|1314.35|1313.85|1314.15|1313.65|0
1729863540000|2024-10-25 13:39:00|1314.2|1313.7|1314.35|1313.85|1314.35|1313.85|1314.2|1313.7|1
1729863550000|2024-10-25 13:39:10|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|0
1729863560000|2024-10-25 13:39:20|1314.5|1314|1314.7|1314.2|1314.7|1314.2|1314.5|1314|0
1729863570000|2024-10-25 13:39:30|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|0
1729863620000|2024-10-25 13:40:20|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1729863630000|2024-10-25 13:40:30|1314.95|1314.45|1314.9|1314.4|1314.95|1314.45|1314.9|1314.4|0
1729863640000|2024-10-25 13:40:40|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1729863650000|2024-10-25 13:40:50|1315|1314.5|1315.1|1314.6|1315.15|1314.65|1315|1314.5|0
1729863660000|2024-10-25 13:41:00|1315.15|1314.65|1314.95|1314.45|1315.15|1314.65|1314.75|1314.25|1
1729863670000|2024-10-25 13:41:10|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|0
1729863680000|2024-10-25 13:41:20|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1729863690000|2024-10-25 13:41:30|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|1314.8|1314.3|0
1729863700000|2024-10-25 13:41:40|1314.8|1314.3|1314.65|1314.15|1314.8|1314.3|1314.65|1314.15|0
1729863720000|2024-10-25 13:42:00|1314.75|1314.25|1314.65|1314.15|1314.75|1314.25|1314.65|1314.15|0
1729863740000|2024-10-25 13:42:20|1314.6|1314.1|1314.55|1314.05|1314.6|1314.1|1314.5|1314|2
1729863750000|2024-10-25 13:42:30|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.45|1313.95|0
1729863760000|2024-10-25 13:42:40|1314.45|1313.95|1314.4|1313.9|1314.5|1314|1314.4|1313.9|0
1729863770000|2024-10-25 13:42:50|1314.45|1313.95|1314.55|1314.05|1314.55|1314.05|1314.4|1313.9|1
1729863780000|2024-10-25 13:43:00|1314.6|1314.1|1314.4|1313.9|1314.75|1314.25|1314.35|1313.85|0
1729863790000|2024-10-25 13:43:10|1314.45|1313.95|1314.45|1313.95|1314.5|1314|1314.45|1313.95|0
1729863800000|2024-10-25 13:43:20|1314.4|1313.9|1314.25|1313.75|1314.4|1313.9|1314.25|1313.75|0
1729863810000|2024-10-25 13:43:30|1314.2|1313.7|1314.2|1313.7|1314.25|1313.75|1314.15|1313.65|0
1729863820000|2024-10-25 13:43:40|1314.15|1313.65|1314.05|1313.55|1314.15|1313.65|1314.05|1313.55|0
1729863830000|2024-10-25 13:43:50|1314|1313.5|1314.2|1313.7|1314.2|1313.7|1314|1313.5|1
1729863840000|2024-10-25 13:44:00|1314.15|1313.65|1314.1|1313.6|1314.15|1313.65|1314.1|1313.6|0
1729863860000|2024-10-25 13:44:20|1314.05|1313.55|1313.95|1313.45|1314.1|1313.6|1313.95|1313.45|0
1729863870000|2024-10-25 13:44:30|1314|1313.5|1313.7|1313.2|1314|1313.5|1313.65|1313.15|12
1729863880000|2024-10-25 13:44:40|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1729863900000|2024-10-25 13:45:00|1313.65|1313.15|1313.55|1313.05|1313.65|1313.15|1313.45|1312.95|0
1729863910000|2024-10-25 13:45:10|1313.6|1313.1|1313.8|1313.3|1313.85|1313.35|1313.6|1313.1|0
1729863920000|2024-10-25 13:45:20|1313.9|1313.4|1314.05|1313.55|1314.05|1313.55|1313.85|1313.35|0
1729863930000|2024-10-25 13:45:30|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1729863950000|2024-10-25 13:45:50|1314.05|1313.55|1313.95|1313.45|1314.05|1313.55|1313.95|1313.45|0
1729863960000|2024-10-25 13:46:00|1313.9|1313.4|1313.95|1313.45|1313.95|1313.45|1313.9|1313.4|0
1729863970000|2024-10-25 13:46:10|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1729863980000|2024-10-25 13:46:20|1314.15|1313.65|1314.1|1313.6|1314.15|1313.65|1314.1|1313.6|0
1729863990000|2024-10-25 13:46:30|1314.05|1313.55|1313.9|1313.4|1314.05|1313.55|1313.9|1313.4|0
1729864000000|2024-10-25 13:46:40|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1729864020000|2024-10-25 13:47:00|1313.75|1313.25|1313.5|1313|1313.75|1313.25|1313.5|1313|0
1729864030000|2024-10-25 13:47:10|1313.35|1312.85|1313.4|1312.9|1313.4|1312.9|1313.35|1312.85|0
1729864040000|2024-10-25 13:47:20|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1729864050000|2024-10-25 13:47:30|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.35|1312.85|0
1729864060000|2024-10-25 13:47:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1729864070000|2024-10-25 13:47:50|1313.2|1312.7|1313.05|1312.55|1313.3|1312.8|1313.05|1312.55|0
1729864080000|2024-10-25 13:48:00|1313|1312.5|1313|1312.5|1313|1312.5|1312.9|1312.4|0
1729864090000|2024-10-25 13:48:10|1312.95|1312.45|1312.9|1312.4|1312.95|1312.45|1312.9|1312.4|0
1729864100000|2024-10-25 13:48:20|1312.75|1312.25|1312.85|1312.35|1312.9|1312.4|1312.75|1312.25|1
1729864110000|2024-10-25 13:48:30|1313.05|1312.55|1313.25|1312.75|1313.25|1312.75|1313.05|1312.55|1
1729864130000|2024-10-25 13:48:50|1313.35|1312.85|1313.5|1313|1313.5|1313|1313.3|1312.8|0
1729864140000|2024-10-25 13:49:00|1313.55|1313.05|1313.65|1313.15|1313.65|1313.15|1313.55|1313.05|0
1729864150000|2024-10-25 13:49:10|1313.75|1313.25|1313.85|1313.35|1313.85|1313.35|1313.7|1313.2|0
1729864160000|2024-10-25 13:49:20|1313.9|1313.4|1314.05|1313.55|1314.05|1313.55|1313.9|1313.4|0
1729864190000|2024-10-25 13:49:50|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1729864200000|2024-10-25 13:50:00|1314.05|1313.55|1313.85|1313.35|1314.05|1313.55|1313.85|1313.35|0
1729864220000|2024-10-25 13:50:20|1313.9|1313.4|1314.05|1313.55|1314.05|1313.55|1313.9|1313.4|0
1729864230000|2024-10-25 13:50:30|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1729864250000|2024-10-25 13:50:50|1314.2|1313.7|1314.55|1314.05|1314.55|1314.05|1314.2|1313.7|0
1729864260000|2024-10-25 13:51:00|1314.65|1314.15|1314.75|1314.25|1314.75|1314.25|1314.65|1314.15|0
1729864270000|2024-10-25 13:51:10|1314.8|1314.3|1314.75|1314.25|1314.8|1314.3|1314.75|1314.25|2
1729864280000|2024-10-25 13:51:20|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.65|1314.15|0
1729864290000|2024-10-25 13:51:30|1314.75|1314.25|1314.95|1314.45|1315|1314.5|1314.75|1314.25|0
1729864300000|2024-10-25 13:51:40|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|0
1729864310000|2024-10-25 13:51:50|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|0
1729864320000|2024-10-25 13:52:00|1314.95|1314.45|1314.5|1314|1314.95|1314.45|1314.5|1314|0
1729864330000|2024-10-25 13:52:10|1314.55|1314.05|1314.5|1314|1314.55|1314.05|1314.5|1314|0
1729864340000|2024-10-25 13:52:20|1314.55|1314.05|1314.6|1314.1|1314.7|1314.2|1314.55|1314.05|1
1729864350000|2024-10-25 13:52:30|1314.65|1314.15|1314.55|1314.05|1314.65|1314.15|1314.5|1314|0
1729864360000|2024-10-25 13:52:40|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1729864370000|2024-10-25 13:52:50|1314.65|1314.15|1314.75|1314.25|1314.85|1314.35|1314.65|1314.15|0
1729864390000|2024-10-25 13:53:10|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1729864410000|2024-10-25 13:53:30|1314.75|1314.25|1314.45|1313.95|1314.75|1314.25|1314.45|1313.95|0
1729864420000|2024-10-25 13:53:40|1314.35|1313.85|1314.3|1313.8|1314.35|1313.85|1314.25|1313.75|0
1729864430000|2024-10-25 13:53:50|1314.55|1314.05|1314.6|1314.1|1314.6|1314.1|1314.55|1314.05|2
1729864440000|2024-10-25 13:54:00|1314.55|1314.05|1314.5|1314|1314.55|1314.05|1314.5|1314|0
1729864450000|2024-10-25 13:54:10|1314.45|1313.95|1314.4|1313.9|1314.45|1313.95|1314.35|1313.85|0
1729864460000|2024-10-25 13:54:20|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|0
1729864470000|2024-10-25 13:54:30|1314.25|1313.75|1314.15|1313.65|1314.3|1313.8|1314.15|1313.65|0
1729864480000|2024-10-25 13:54:40|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|0
1729864500000|2024-10-25 13:55:00|1314.35|1313.85|1314.25|1313.75|1314.35|1313.85|1314.25|1313.75|0
1729864510000|2024-10-25 13:55:10|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.1|1313.6|0
1729864520000|2024-10-25 13:55:20|1314.25|1313.75|1314.3|1313.8|1314.3|1313.8|1314.25|1313.75|0
1729864530000|2024-10-25 13:55:30|1314.25|1313.75|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|0
1729864540000|2024-10-25 13:55:40|1314.15|1313.65|1314.3|1313.8|1314.35|1313.85|1314.05|1313.55|0
1729864550000|2024-10-25 13:55:50|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|0
1729864560000|2024-10-25 13:56:00|1314.4|1313.9|1314.45|1313.95|1314.45|1313.95|1314.4|1313.9|0
1729864570000|2024-10-25 13:56:10|1314.5|1314|1314.35|1313.85|1314.65|1314.15|1314.35|1313.85|1
1729864590000|2024-10-25 13:56:30|1314.25|1313.75|1314.25|1313.75|1314.3|1313.8|1314.25|1313.75|0
1729864600000|2024-10-25 13:56:40|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.15|1313.65|0
1729864610000|2024-10-25 13:56:50|1314.15|1313.65|1313.95|1313.45|1314.15|1313.65|1313.95|1313.45|0
1729864630000|2024-10-25 13:57:10|1314|1313.5|1314.2|1313.7|1314.2|1313.7|1314|1313.5|0
1729864640000|2024-10-25 13:57:20|1314.15|1313.65|1314.05|1313.55|1314.15|1313.65|1314.05|1313.55|0
1729864660000|2024-10-25 13:57:40|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1729864670000|2024-10-25 13:57:50|1314.25|1313.75|1314.35|1313.85|1314.4|1313.9|1314.25|1313.75|1
1729864680000|2024-10-25 13:58:00|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.15|1313.65|0
1729864690000|2024-10-25 13:58:10|1314.3|1313.8|1314.35|1313.85|1314.35|1313.85|1314.3|1313.8|1
1729864710000|2024-10-25 13:58:30|||||||||1
1729864720000|2024-10-25 13:58:40|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1
1729864730000|2024-10-25 13:58:50|1314.35|1313.85|1314.5|1314|1314.5|1314|1314.35|1313.85|0
1729864740000|2024-10-25 13:59:00|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|0
1729864750000|2024-10-25 13:59:10|1314.6|1314.1|1314.25|1313.75|1314.6|1314.1|1314.25|1313.75|0
1729864760000|2024-10-25 13:59:20|1314.2|1313.7|1314.05|1313.55|1314.2|1313.7|1314.05|1313.55|0
1729864770000|2024-10-25 13:59:30|1314.1|1313.6|1313.85|1313.35|1314.1|1313.6|1313.8|1313.3|0
1729864780000|2024-10-25 13:59:40|1313.8|1313.3|1313.85|1313.35|1313.85|1313.35|1313.8|1313.3|0
1729864790000|2024-10-25 13:59:50|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|0
1729864800000|2024-10-25 14:00:00|1313.95|1313.45|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1729864810000|2024-10-25 14:00:10|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1729864820000|2024-10-25 14:00:20|1313.9|1313.4|1313.95|1313.45|1313.95|1313.45|1313.9|1313.4|0
1729864830000|2024-10-25 14:00:30|1313.9|1313.4|1313.75|1313.25|1313.9|1313.4|1313.65|1313.15|0
1729864850000|2024-10-25 14:00:50|1313.7|1313.2|1313.95|1313.45|1313.95|1313.45|1313.65|1313.15|1
1729864860000|2024-10-25 14:01:00|1313.9|1313.4|1313.85|1313.35|1313.9|1313.4|1313.85|1313.35|0
1729864870000|2024-10-25 14:01:10|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1729864880000|2024-10-25 14:01:20|1313.6|1313.1|1313.4|1312.9|1313.6|1313.1|1313.4|1312.9|0
1729864890000|2024-10-25 14:01:30|1313.35|1312.85|1313.1|1312.6|1313.35|1312.85|1313.1|1312.6|1
1729864900000|2024-10-25 14:01:40|1313.05|1312.55|1313.1|1312.6|1313.1|1312.6|1313.05|1312.55|0
1729864910000|2024-10-25 14:01:50|1313.15|1312.65|1313.15|1312.65|1313.25|1312.75|1313.15|1312.65|1
1729864920000|2024-10-25 14:02:00|1313.4|1312.9|1313.6|1313.1|1313.75|1313.25|1313.4|1312.9|2
1729864930000|2024-10-25 14:02:10|1313.55|1313.05|1313.7|1313.2|1313.7|1313.2|1313.55|1313.05|1
1729864950000|2024-10-25 14:02:30|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1729864970000|2024-10-25 14:02:50|1313.7|1313.2|1313.65|1313.15|1313.7|1313.2|1313.65|1313.15|0
1729864980000|2024-10-25 14:03:00|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.65|1313.15|0
1729864990000|2024-10-25 14:03:10|1313.85|1313.35|1313.9|1313.4|1313.9|1313.4|1313.85|1313.35|0
1729865000000|2024-10-25 14:03:20|1314|1313.5|1314.05|1313.55|1314.3|1313.8|1314|1313.5|6
1729865010000|2024-10-25 14:03:30|1314|1313.5|1314|1313.5|1314.05|1313.55|1314|1313.5|0
1729865020000|2024-10-25 14:03:40|1313.95|1313.45|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1729865030000|2024-10-25 14:03:50|1314|1313.5|1314|1313.5|1314.05|1313.55|1313.95|1313.45|0
1729865040000|2024-10-25 14:04:00|1314.05|1313.55|1313.9|1313.4|1314.05|1313.55|1313.9|1313.4|0
1729865050000|2024-10-25 14:04:10|1313.95|1313.45|1313.8|1313.3|1313.95|1313.45|1313.75|1313.25|0
1729865060000|2024-10-25 14:04:20|1313.85|1313.35|1313.8|1313.3|1313.85|1313.35|1313.8|1313.3|0
1729865070000|2024-10-25 14:04:30|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.7|1313.2|0
1729865080000|2024-10-25 14:04:40|1313.85|1313.35|1313.75|1313.25|1313.95|1313.45|1313.75|1313.25|1
1729865090000|2024-10-25 14:04:50|1313.8|1313.3|1313.85|1313.35|1313.9|1313.4|1313.8|1313.3|0
1729865100000|2024-10-25 14:05:00|1313.9|1313.4|1314.4|1313.9|1314.4|1313.9|1313.85|1313.35|1
1729865110000|2024-10-25 14:05:10|1314.45|1313.95|1314.05|1313.55|1314.45|1313.95|1314.05|1313.55|0
1729865120000|2024-10-25 14:05:20|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.05|1313.55|0
1729865140000|2024-10-25 14:05:40|1314.15|1313.65|1314.2|1313.7|1314.2|1313.7|1314.15|1313.65|0
1729865160000|2024-10-25 14:06:00|1314.15|1313.65|1314.2|1313.7|1314.2|1313.7|1314.15|1313.65|0
1729865170000|2024-10-25 14:06:10|1314.25|1313.75|1314.3|1313.8|1314.3|1313.8|1314.25|1313.75|0
1729865180000|2024-10-25 14:06:20|1314.35|1313.85|1314.55|1314.05|1314.6|1314.1|1314.35|1313.85|0
1729865190000|2024-10-25 14:06:30|1314.6|1314.1|1314.55|1314.05|1314.6|1314.1|1314.55|1314.05|0
1729865200000|2024-10-25 14:06:40|1314.6|1314.1|1314.75|1314.25|1314.75|1314.25|1314.6|1314.1|0
1729865210000|2024-10-25 14:06:50|1314.7|1314.2|1314.9|1314.4|1314.9|1314.4|1314.7|1314.2|0
1729865220000|2024-10-25 14:07:00|1314.85|1314.35|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|0
1729865230000|2024-10-25 14:07:10|1314.85|1314.35|1314.75|1314.25|1314.9|1314.4|1314.75|1314.25|0
1729865240000|2024-10-25 14:07:20|1314.8|1314.3|1314.85|1314.35|1314.85|1314.35|1314.8|1314.3|0
1729865250000|2024-10-25 14:07:30|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.75|1314.25|0
1729865260000|2024-10-25 14:07:40|1314.85|1314.35|1314.8|1314.3|1314.85|1314.35|1314.8|1314.3|0
1729865270000|2024-10-25 14:07:50|1314.85|1314.35|1315.2|1314.7|1315.2|1314.7|1314.85|1314.35|0
1729865280000|2024-10-25 14:08:00|1315.25|1314.75|1315.4|1314.9|1315.4|1314.9|1315.25|1314.75|0
1729865290000|2024-10-25 14:08:10|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|1315.4|1314.9|0
1729865300000|2024-10-25 14:08:20|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1729865310000|2024-10-25 14:08:30|1315.55|1315.05|1315.5|1315|1315.55|1315.05|1315.5|1315|0
1729865320000|2024-10-25 14:08:40|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1729865330000|2024-10-25 14:08:50|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1729865340000|2024-10-25 14:09:00|1315.45|1314.95|1315.5|1315|1315.5|1315|1315.45|1314.95|0
1729865350000|2024-10-25 14:09:10|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|0
1729865380000|2024-10-25 14:09:40|1315.75|1315.25|1315.35|1314.85|1315.75|1315.25|1315.35|1314.85|3
1729865390000|2024-10-25 14:09:50|1315.4|1314.9|1315.35|1314.85|1315.4|1314.9|1315.35|1314.85|0
1729865400000|2024-10-25 14:10:00|1315.4|1314.9|1315.45|1314.95|1315.55|1315.05|1315.4|1314.9|0
1729865410000|2024-10-25 14:10:10|1315.4|1314.9|1315.35|1314.85|1315.4|1314.9|1315.35|1314.85|0
1729865420000|2024-10-25 14:10:20|1315.3|1314.8|1315.3|1314.8|1315.35|1314.85|1315.3|1314.8|0
1729865430000|2024-10-25 14:10:30|1315.25|1314.75|1315.3|1314.8|1315.3|1314.8|1315.25|1314.75|0
1729865440000|2024-10-25 14:10:40|1315.35|1314.85|1315.65|1315.15|1315.7|1315.2|1315.3|1314.8|0
1729865450000|2024-10-25 14:10:50|1315.7|1315.2|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1729865460000|2024-10-25 14:11:00|1315.7|1315.2|1315.35|1314.85|1315.7|1315.2|1315.35|1314.85|0
1729865470000|2024-10-25 14:11:10|1315.4|1314.9|1315.45|1314.95|1315.45|1314.95|1315.4|1314.9|0
1729865480000|2024-10-25 14:11:20|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|1
1729865500000|2024-10-25 14:11:40|1315.7|1315.2|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1729865510000|2024-10-25 14:11:50|1315.6|1315.1|1315.5|1315|1315.6|1315.1|1315.5|1315|0
1729865520000|2024-10-25 14:12:00|1315.4|1314.9|1315.2|1314.7|1315.4|1314.9|1315.2|1314.7|0
1729865530000|2024-10-25 14:12:10|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.2|1314.7|0
1729865540000|2024-10-25 14:12:20|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|0
1729865550000|2024-10-25 14:12:30|1315.35|1314.85|1315.35|1314.85|1315.4|1314.9|1315.35|1314.85|0
1729865560000|2024-10-25 14:12:40|1315.25|1314.75|1315.1|1314.6|1315.25|1314.75|1315.1|1314.6|0
1729865570000|2024-10-25 14:12:50|1315.05|1314.55|1315.15|1314.65|1315.15|1314.65|1315.05|1314.55|0
1729865580000|2024-10-25 14:13:00|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|0
1729865590000|2024-10-25 14:13:10|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|0
1729865600000|2024-10-25 14:13:20|1315|1314.5|1314.8|1314.3|1315|1314.5|1314.8|1314.3|10
1729865610000|2024-10-25 14:13:30|1314.85|1314.35|1314.95|1314.45|1314.95|1314.45|1314.85|1314.35|0
1729865620000|2024-10-25 14:13:40|1315|1314.5|1315.05|1314.55|1315.05|1314.55|1315|1314.5|3
1729865630000|2024-10-25 14:13:50|1315|1314.5|1315.05|1314.55|1315.05|1314.55|1315|1314.5|5
1729865640000|2024-10-25 14:14:00|1315|1314.5|1315.05|1314.55|1315.05|1314.55|1315|1314.5|0
1729865650000|2024-10-25 14:14:10|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|0
1729865660000|2024-10-25 14:14:20|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|0
1729865670000|2024-10-25 14:14:30|1315.4|1314.9|1315.6|1315.1|1315.6|1315.1|1315.35|1314.85|0
1729865680000|2024-10-25 14:14:40|1315.65|1315.15|1315.55|1315.05|1315.65|1315.15|1315.5|1315|3
1729865690000|2024-10-25 14:14:50|1315.65|1315.15|1315.6|1315.1|1315.65|1315.15|1315.6|1315.1|0
1729865700000|2024-10-25 14:15:00|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.45|1314.95|1
1729865710000|2024-10-25 14:15:10|1315.5|1315|1315.35|1314.85|1315.55|1315.05|1315.35|1314.85|1
1729865720000|2024-10-25 14:15:20|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.35|1314.85|0
1729865730000|2024-10-25 14:15:30|1315.45|1314.95|1315.45|1314.95|1315.5|1315|1315.45|1314.95|5
1729865740000|2024-10-25 14:15:40|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1729865750000|2024-10-25 14:15:50|1315.45|1314.95|1315.5|1315|1315.7|1315.2|1315.45|1314.95|5
1729865760000|2024-10-25 14:16:00|1315.55|1315.05|1315.4|1314.9|1315.6|1315.1|1315.3|1314.8|0
1729865770000|2024-10-25 14:16:10|1315.45|1314.95|1315.3|1314.8|1315.45|1314.95|1315.3|1314.8|0
1729865780000|2024-10-25 14:16:20|1315.35|1314.85|1315.35|1314.85|1315.4|1314.9|1315.35|1314.85|0
1729865790000|2024-10-25 14:16:30|1315.4|1314.9|1315.4|1314.9|1315.45|1314.95|1315.4|1314.9|0
1729865810000|2024-10-25 14:16:50|1315.45|1314.95|1315.8|1315.3|1315.8|1315.3|1315.4|1314.9|21
1729865820000|2024-10-25 14:17:00|||||||||2
1729865840000|2024-10-25 14:17:20|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1
1729865850000|2024-10-25 14:17:30|1316.05|1315.55|1316.05|1315.55|1316.1|1315.6|1316|1315.5|0
1729865860000|2024-10-25 14:17:40|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|0
1729865870000|2024-10-25 14:17:50|1316.05|1315.55|1316.15|1315.65|1316.15|1315.65|1316.05|1315.55|0
1729865880000|2024-10-25 14:18:00|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.15|1315.65|0
1729865890000|2024-10-25 14:18:10|1316.15|1315.65|1316.2|1315.7|1316.2|1315.7|1316.15|1315.65|0
1729865900000|2024-10-25 14:18:20|1316.15|1315.65|1316.25|1315.75|1316.25|1315.75|1316.15|1315.65|0
1729865910000|2024-10-25 14:18:30|1316.2|1315.7|1316.35|1315.85|1316.5|1316|1316.2|1315.7|7
1729865920000|2024-10-25 14:18:40|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.35|1315.85|1
1729865930000|2024-10-25 14:18:50|1316.55|1316.05|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1729865940000|2024-10-25 14:19:00|1316.6|1316.1|1316.75|1316.25|1316.75|1316.25|1316.6|1316.1|1
1729865950000|2024-10-25 14:19:10|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1729865960000|2024-10-25 14:19:20|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|2
1729865970000|2024-10-25 14:19:30|1316.85|1316.35|1316.8|1316.3|1316.85|1316.35|1316.8|1316.3|0
1729865980000|2024-10-25 14:19:40|1316.85|1316.35|1316.8|1316.3|1316.85|1316.35|1316.8|1316.3|0
1729865990000|2024-10-25 14:19:50|1316.75|1316.25|1316.7|1316.2|1316.75|1316.25|1316.7|1316.2|0
1730102500000|2024-10-28 08:01:40|1300.35|1299.85|1301.1|1300.6|1301.1|1300.6|1300.35|1299.85|1
1730102510000|2024-10-28 08:01:50|1301.15|1300.65|1301.7|1301.2|1301.7|1301.2|1301.15|1300.65|2
1730102520000|2024-10-28 08:02:00|1301.65|1301.15|1301.4|1300.9|1303.8|1303.3|1301.3|1300.8|13
1730102530000|2024-10-28 08:02:10|1301.35|1300.85|1301.7|1301.2|1301.75|1301.25|1301.2|1300.7|0
1730102540000|2024-10-28 08:02:20|1301.65|1301.15|1302.1|1301.6|1304.35|1303.85|1301.65|1301.15|6
1730102550000|2024-10-28 08:02:30|1302.05|1301.55|1301.6|1301.1|1302.05|1301.55|1301.6|1301.1|0
1730102560000|2024-10-28 08:02:40|1301.55|1301.05|1302|1301.5|1309.75|1309.25|1301.5|1301|5
1730102580000|2024-10-28 08:03:00|1309.5|1309|1305.05|1304.55|1309.5|1309|1304.85|1304.35|0
1730102590000|2024-10-28 08:03:10|1304.95|1304.45|1304.85|1304.35|1305.05|1304.55|1304.85|1304.35|0
1730102600000|2024-10-28 08:03:20|1304.95|1304.45|1304.75|1304.25|1304.95|1304.45|1304.55|1304.05|0
1730102610000|2024-10-28 08:03:30|1304.85|1304.35|1305.05|1304.55|1305.05|1304.55|1304.75|1304.25|0
1730102620000|2024-10-28 08:03:40|1305.1|1304.6|1305.1|1304.6|1305.15|1304.65|1305.05|1304.55|0
1730102630000|2024-10-28 08:03:50|1305.05|1304.55|1305.15|1304.65|1305.2|1304.7|1305.05|1304.55|0
1730102640000|2024-10-28 08:04:00|1305.05|1304.55|1304.9|1304.4|1305.1|1304.6|1304.85|1304.35|0
1730102650000|2024-10-28 08:04:10|1304.85|1304.35|1308.1|1307.6|1308.1|1307.6|1304.55|1304.05|4
1730102660000|2024-10-28 08:04:20|1308.15|1307.65|1303.7|1303.2|1308.3|1307.8|1303.55|1303.05|1
1730102670000|2024-10-28 08:04:30|1303.8|1303.3|1303.35|1302.85|1303.8|1303.3|1303.35|1302.85|0
1730102680000|2024-10-28 08:04:40|1303.25|1302.75|1303|1302.5|1303.25|1302.75|1302.9|1302.4|0
1730102690000|2024-10-28 08:04:50|1303.05|1302.55|1304.2|1303.7|1304.2|1303.7|1303.05|1302.55|3
1730102700000|2024-10-28 08:05:00|1304.15|1303.65|1303.3|1302.8|1304.15|1303.65|1302.8|1302.3|12
1730102710000|2024-10-28 08:05:10|1303.25|1302.75|1303.3|1302.8|1303.5|1303|1303.15|1302.65|0
1730102720000|2024-10-28 08:05:20|1303.35|1302.85|1303.25|1302.75|1303.75|1303.25|1303.2|1302.7|5
1730102730000|2024-10-28 08:05:30|1303.35|1302.85|1304.15|1303.65|1304.15|1303.65|1303.35|1302.85|8
1730102740000|2024-10-28 08:05:40|1304.2|1303.7|1304.35|1303.85|1304.35|1303.85|1304.1|1303.6|4
1730102750000|2024-10-28 08:05:50|1304.45|1303.95|1304.6|1304.1|1304.6|1304.1|1304.45|1303.95|0
1730102760000|2024-10-28 08:06:00|1304.55|1304.05|1304.15|1303.65|1304.55|1304.05|1304.05|1303.55|8
1730102770000|2024-10-28 08:06:10|1304.2|1303.7|1304.2|1303.7|1304.2|1303.7|1304.15|1303.65|0
1730102780000|2024-10-28 08:06:20|1304.25|1303.75|1304.25|1303.75|1304.3|1303.8|1304.2|1303.7|0
1730102790000|2024-10-28 08:06:30|1304.2|1303.7|1304.05|1303.55|1304.2|1303.7|1304|1303.5|0
1730102800000|2024-10-28 08:06:40|1303.9|1303.4|1303.1|1302.6|1303.9|1303.4|1303.1|1302.6|4
1730102810000|2024-10-28 08:06:50|1303.05|1302.55|1303|1302.5|1303.1|1302.6|1302.95|1302.45|0
1730102820000|2024-10-28 08:07:00|1302.85|1302.35|1302.4|1301.9|1302.9|1302.4|1302.4|1301.9|6
1730102830000|2024-10-28 08:07:10|1302.35|1301.85|1301.95|1301.45|1302.35|1301.85|1301.95|1301.45|0
1730102840000|2024-10-28 08:07:20|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|0
1730102860000|2024-10-28 08:07:40|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|0
1730102870000|2024-10-28 08:07:50|1301.7|1301.2|1301.55|1301.05|1301.7|1301.2|1301.55|1301.05|0
1730102880000|2024-10-28 08:08:00|1301.45|1300.95|1301.4|1300.9|1301.5|1301|1301.4|1300.9|0
1730102890000|2024-10-28 08:08:10|1301.35|1300.85|1301.3|1300.8|1301.35|1300.85|1301.2|1300.7|0
1730102930000|2024-10-28 08:08:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1730102940000|2024-10-28 08:09:00|1301.15|1300.65|1300.15|1299.65|1301.15|1300.65|1300.1|1299.6|4
1730102950000|2024-10-28 08:09:10|1300.1|1299.6|1300|1299.5|1300.15|1299.65|1299.75|1299.25|0
1730102960000|2024-10-28 08:09:20|1300.05|1299.55|1300.1|1299.6|1300.2|1299.7|1300.05|1299.55|0
1730102970000|2024-10-28 08:09:30|1300.15|1299.65|1299.6|1299.1|1300.15|1299.65|1299.55|1299.05|0
1730102980000|2024-10-28 08:09:40|1299.55|1299.05|1299.35|1298.85|1299.55|1299.05|1299.35|1298.85|0
1730102990000|2024-10-28 08:09:50|1299.3|1298.8|1298.75|1298.25|1299.3|1298.8|1298.7|1298.2|0
1730103000000|2024-10-28 08:10:00|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.55|1298.05|0
1730103010000|2024-10-28 08:10:10|1298.65|1298.15|1298.75|1298.25|1298.75|1298.25|1298.65|1298.15|0
1730103020000|2024-10-28 08:10:20|1298.8|1298.3|1298.85|1298.35|1298.85|1298.35|1298.75|1298.25|0
1730103030000|2024-10-28 08:10:30|1299.3|1298.8|1299.45|1298.95|1299.55|1299.05|1299.3|1298.8|1
1730103040000|2024-10-28 08:10:40|1299.4|1298.9|1299.5|1299|1299.5|1299|1299.3|1298.8|0
1730103050000|2024-10-28 08:10:50|1299.55|1299.05|1299.8|1299.3|1299.9|1299.4|1299.5|1299|1
1730103060000|2024-10-28 08:11:00|1299.85|1299.35|1299.9|1299.4|1299.95|1299.45|1299.85|1299.35|0
1730103070000|2024-10-28 08:11:10|1299.95|1299.45|1299.75|1299.25|1299.95|1299.45|1299.7|1299.2|0
1730103080000|2024-10-28 08:11:20|1299.8|1299.3|1299.85|1299.35|1299.85|1299.35|1299.8|1299.3|0
1730103090000|2024-10-28 08:11:30|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|0
1730103100000|2024-10-28 08:11:40|1300.05|1299.55|1300.4|1299.9|1300.4|1299.9|1299.8|1299.3|2
1730103110000|2024-10-28 08:11:50|1300.35|1299.85|1300.35|1299.85|1300.4|1299.9|1300.35|1299.85|0
1730103120000|2024-10-28 08:12:00|1300.4|1299.9|1300.45|1299.95|1300.45|1299.95|1300.4|1299.9|1
1730103130000|2024-10-28 08:12:10|1300.5|1300|1300.4|1299.9|1300.55|1300.05|1300.4|1299.9|0
1730103140000|2024-10-28 08:12:20|1300.45|1299.95|1300.5|1300|1300.5|1300|1300.4|1299.9|0
1730103150000|2024-10-28 08:12:30|1300.55|1300.05|1300.65|1300.15|1300.65|1300.15|1300.55|1300.05|0
1730103160000|2024-10-28 08:12:40|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.6|1300.1|1
1730103170000|2024-10-28 08:12:50|1300.65|1300.15|1300.7|1300.2|1300.75|1300.25|1300.55|1300.05|1
1730103180000|2024-10-28 08:13:00|1300.75|1300.25|1300.7|1300.2|1300.75|1300.25|1300.55|1300.05|3
1730103190000|2024-10-28 08:13:10|1300.65|1300.15|1300.65|1300.15|1300.7|1300.2|1300.65|1300.15|0
1730103200000|2024-10-28 08:13:20|1300.6|1300.1|1300.65|1300.15|1300.7|1300.2|1300.6|1300.1|0
1730103210000|2024-10-28 08:13:30|1300.7|1300.2|1300.6|1300.1|1300.75|1300.25|1300.4|1299.9|2
1730103220000|2024-10-28 08:13:40|1300.65|1300.15|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|0
1730103230000|2024-10-28 08:13:50|1300.65|1300.15|1301.2|1300.7|1301.2|1300.7|1300.65|1300.15|3
1730103240000|2024-10-28 08:14:00|1301.15|1300.65|1300.85|1300.35|1301.2|1300.7|1300.8|1300.3|0
1730103250000|2024-10-28 08:14:10|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1730103260000|2024-10-28 08:14:20|1301|1300.5|1301.15|1300.65|1301.15|1300.65|1301|1300.5|2
1730103270000|2024-10-28 08:14:30|1301.1|1300.6|1301.5|1301|1301.5|1301|1301.1|1300.6|1
1730103280000|2024-10-28 08:14:40|1301.45|1300.95|1301.4|1300.9|1301.5|1301|1301.4|1300.9|0
1730103290000|2024-10-28 08:14:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1730103300000|2024-10-28 08:15:00|1301.55|1301.05|1301.6|1301.1|1301.65|1301.15|1301.55|1301.05|0
1730103310000|2024-10-28 08:15:10|1301.65|1301.15|1302|1301.5|1302.1|1301.6|1301.65|1301.15|1
1730103320000|2024-10-28 08:15:20|1302.05|1301.55|1301.7|1301.2|1302.05|1301.55|1301.7|1301.2|0
1730103330000|2024-10-28 08:15:30|1301.65|1301.15|1300.75|1300.25|1301.65|1301.15|1300.7|1300.2|0
1730103340000|2024-10-28 08:15:40|1300.7|1300.2|1300.55|1300.05|1300.7|1300.2|1300.5|1300|0
1730103350000|2024-10-28 08:15:50|1300.5|1300|1300.55|1300.05|1300.6|1300.1|1300.5|1300|0
1730103360000|2024-10-28 08:16:00|1300.6|1300.1|1300.6|1300.1|1300.65|1300.15|1300.6|1300.1|0
1730103370000|2024-10-28 08:16:10|1300.65|1300.15|1300.7|1300.2|1300.7|1300.2|1300.6|1300.1|0
1730103380000|2024-10-28 08:16:20|1300.75|1300.25|1301.15|1300.65|1301.3|1300.8|1300.75|1300.25|2
1730103390000|2024-10-28 08:16:30|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|0
1730103400000|2024-10-28 08:16:40|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1730103410000|2024-10-28 08:16:50|1301.2|1300.7|1301.2|1300.7|1301.25|1300.75|1301.2|1300.7|0
1730103420000|2024-10-28 08:17:00|1301.25|1300.75|1301.05|1300.55|1301.25|1300.75|1301|1300.5|0
1730103430000|2024-10-28 08:17:10|1301|1300.5|1300.6|1300.1|1301.05|1300.55|1300.6|1300.1|1
1730103440000|2024-10-28 08:17:20|1300.5|1300|1300.7|1300.2|1300.7|1300.2|1300.5|1300|0
1730103450000|2024-10-28 08:17:30|1300.65|1300.15|1301.05|1300.55|1301.05|1300.55|1300.65|1300.15|1
1730103460000|2024-10-28 08:17:40|1301.1|1300.6|1300.4|1299.9|1301.1|1300.6|1300.35|1299.85|1
1730103470000|2024-10-28 08:17:50|1300.35|1299.85|1300.25|1299.75|1300.35|1299.85|1300.25|1299.75|0
1730103480000|2024-10-28 08:18:00|1300.1|1299.6|1299.95|1299.45|1300.1|1299.6|1299.9|1299.4|0
1730103490000|2024-10-28 08:18:10|1300|1299.5|1300.25|1299.75|1300.25|1299.75|1300|1299.5|0
1730103500000|2024-10-28 08:18:20|1300.55|1300.05|1300.4|1299.9|1300.6|1300.1|1300.4|1299.9|1
1730103510000|2024-10-28 08:18:30|1300.35|1299.85|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|0
1730103520000|2024-10-28 08:18:40|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.4|1299.9|0
1730103530000|2024-10-28 08:18:50|1300.5|1300|1300.5|1300|1300.5|1300|1300.5|1300|0
1730103540000|2024-10-28 08:19:00|1300.55|1300.05|1300.6|1300.1|1300.6|1300.1|1300.5|1300|0
1730103550000|2024-10-28 08:19:10|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.6|1300.1|0
1730103560000|2024-10-28 08:19:20|1300.95|1300.45|1301.3|1300.8|1301.3|1300.8|1300.95|1300.45|1
1730103570000|2024-10-28 08:19:30|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1730103580000|2024-10-28 08:19:40|1301.25|1300.75|1301.05|1300.55|1301.25|1300.75|1301.05|1300.55|0
1730103590000|2024-10-28 08:19:50|1301|1300.5|1300.95|1300.45|1301.05|1300.55|1300.9|1300.4|0
1730103600000|2024-10-28 08:20:00|1300.85|1300.35|1300.95|1300.45|1301|1300.5|1300.85|1300.35|2
1730103610000|2024-10-28 08:20:10|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.85|1300.35|0
1730103620000|2024-10-28 08:20:20|1301|1300.5|1300.85|1300.35|1301|1300.5|1300.8|1300.3|0
1730103630000|2024-10-28 08:20:30|1300.9|1300.4|1301|1300.5|1301|1300.5|1300.85|1300.35|0
1730103640000|2024-10-28 08:20:40|1301.05|1300.55|1300.95|1300.45|1301.05|1300.55|1300.9|1300.4|0
1730103650000|2024-10-28 08:20:50|1300.9|1300.4|1301|1300.5|1301.3|1300.8|1300.85|1300.35|1
1730103660000|2024-10-28 08:21:00|1301.05|1300.55|1301.05|1300.55|1301.1|1300.6|1301|1300.5|0
1730103670000|2024-10-28 08:21:10|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|0
1730103680000|2024-10-28 08:21:20|1301.15|1300.65|1301.25|1300.75|1301.25|1300.75|1301.15|1300.65|0
1730103690000|2024-10-28 08:21:30|1301.3|1300.8|1301.25|1300.75|1301.35|1300.85|1301.2|1300.7|1
1730103700000|2024-10-28 08:21:40|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|0
1730103710000|2024-10-28 08:21:50|1300.95|1300.45|1300.85|1300.35|1300.95|1300.45|1300.8|1300.3|0
1730103720000|2024-10-28 08:22:00|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|0
1730103730000|2024-10-28 08:22:10|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|0
1730103740000|2024-10-28 08:22:20|1300.8|1300.3|1300.9|1300.4|1300.9|1300.4|1300.75|1300.25|0
1730103750000|2024-10-28 08:22:30|1300.85|1300.35|1300.85|1300.35|1300.9|1300.4|1300.85|1300.35|0
1730103760000|2024-10-28 08:22:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.85|1300.35|0
1730103770000|2024-10-28 08:22:50|1300.95|1300.45|1300.85|1300.35|1301|1300.5|1300.8|1300.3|0
1730103780000|2024-10-28 08:23:00|1300.8|1300.3|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|0
1730103790000|2024-10-28 08:23:10|1300.75|1300.25|1300.8|1300.3|1300.85|1300.35|1300.7|1300.2|0
1730103800000|2024-10-28 08:23:20|1300.85|1300.35|1300.8|1300.3|1300.85|1300.35|1300.8|1300.3|0
1730103810000|2024-10-28 08:23:30|1300.85|1300.35|1300.9|1300.4|1300.95|1300.45|1300.8|1300.3|0
1730103820000|2024-10-28 08:23:40|1300.95|1300.45|1300.85|1300.35|1301|1300.5|1300.85|1300.35|0
1730103830000|2024-10-28 08:23:50|1300.8|1300.3|1300.8|1300.3|1300.85|1300.35|1300.8|1300.3|0
1730103840000|2024-10-28 08:24:00|1300.85|1300.35|1300.5|1300|1300.85|1300.35|1300.5|1300|1
1730103850000|2024-10-28 08:24:10|1300.4|1299.9|1300.35|1299.85|1300.4|1299.9|1300.3|1299.8|0
1730103860000|2024-10-28 08:24:20|1300.3|1299.8|1300.15|1299.65|1300.3|1299.8|1300.1|1299.6|0
1730103870000|2024-10-28 08:24:30|1300.1|1299.6|1300.05|1299.55|1300.1|1299.6|1300|1299.5|0
1730103880000|2024-10-28 08:24:40|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|0
1730103890000|2024-10-28 08:24:50|1299.95|1299.45|1299.9|1299.4|1299.95|1299.45|1299.9|1299.4|0
1730103900000|2024-10-28 08:25:00|1299.95|1299.45|1300.15|1299.65|1300.15|1299.65|1299.95|1299.45|0
1730103910000|2024-10-28 08:25:10|1300.2|1299.7|1300.7|1300.2|1300.7|1300.2|1300.2|1299.7|1
1730103920000|2024-10-28 08:25:20|1300.75|1300.25|1300.95|1300.45|1300.95|1300.45|1300.7|1300.2|0
1730103930000|2024-10-28 08:25:30|1301|1300.5|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1730103940000|2024-10-28 08:25:40|1301|1300.5|1300.7|1300.2|1301|1300.5|1300.7|1300.2|0
1730103950000|2024-10-28 08:25:50|1300.65|1300.15|1300.6|1300.1|1300.65|1300.15|1300.6|1300.1|0
1730103960000|2024-10-28 08:26:00|1300.65|1300.15|1300.75|1300.25|1300.75|1300.25|1300.65|1300.15|0
1730103970000|2024-10-28 08:26:10|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1730103980000|2024-10-28 08:26:20|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1730103990000|2024-10-28 08:26:30|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1730104000000|2024-10-28 08:26:40|1300.8|1300.3|1300.95|1300.45|1300.95|1300.45|1300.8|1300.3|1
1730104010000|2024-10-28 08:26:50|1301.35|1300.85|1301.2|1300.7|1301.35|1300.85|1301.2|1300.7|1
1730104020000|2024-10-28 08:27:00|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1730104030000|2024-10-28 08:27:10|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1730104040000|2024-10-28 08:27:20|1301.4|1300.9|1302.05|1301.55|1302.05|1301.55|1301.4|1300.9|2
1730104050000|2024-10-28 08:27:30|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1730104060000|2024-10-28 08:27:40|1301.95|1301.45|1302|1301.5|1302|1301.5|1301.9|1301.4|0
1730104070000|2024-10-28 08:27:50|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1730104080000|2024-10-28 08:28:00|1302.1|1301.6|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|0
1730104090000|2024-10-28 08:28:10|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1302|1301.5|0
1730104100000|2024-10-28 08:28:20|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|0
1730104110000|2024-10-28 08:28:30|1302.05|1301.55|1302.1|1301.6|1302.1|1301.6|1302.05|1301.55|0
1730104120000|2024-10-28 08:28:40|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1730104130000|2024-10-28 08:28:50|1302.15|1301.65|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|0
1730104140000|2024-10-28 08:29:00|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1302|1301.5|0
1730104150000|2024-10-28 08:29:10|1302|1301.5|1302.05|1301.55|1302.1|1301.6|1302|1301.5|0
1730104160000|2024-10-28 08:29:20|1302|1301.5|1301.05|1300.55|1302.05|1301.55|1301.05|1300.55|0
1730104170000|2024-10-28 08:29:30|1301|1300.5|1300.8|1300.3|1301.05|1300.55|1300.8|1300.3|0
1730104180000|2024-10-28 08:29:40|1300.85|1300.35|1300.95|1300.45|1300.95|1300.45|1300.8|1300.3|0
1730104190000|2024-10-28 08:29:50|1301|1300.5|1301|1300.5|1301.05|1300.55|1301|1300.5|0
1730104200000|2024-10-28 08:30:00|1301.05|1300.55|1301.1|1300.6|1301.1|1300.6|1301|1300.5|0
1730104210000|2024-10-28 08:30:10|1301.05|1300.55|1301|1300.5|1301.15|1300.65|1301|1300.5|1
1730104220000|2024-10-28 08:30:20|1300.95|1300.45|1301|1300.5|1301.05|1300.55|1300.95|1300.45|0
1730104230000|2024-10-28 08:30:30|1300.95|1300.45|1300.85|1300.35|1301.05|1300.55|1300.85|1300.35|3
1730104240000|2024-10-28 08:30:40|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1730104250000|2024-10-28 08:30:50|1300.85|1300.35|1300.9|1300.4|1300.9|1300.4|1300.85|1300.35|0
1730104260000|2024-10-28 08:31:00|1300.95|1300.45|1301.05|1300.55|1301.05|1300.55|1300.95|1300.45|0
1730104270000|2024-10-28 08:31:10|1301.1|1300.6|1301.05|1300.55|1301.1|1300.6|1301.05|1300.55|0
1730104280000|2024-10-28 08:31:20|1301|1300.5|1301|1300.5|1301|1300.5|1300.95|1300.45|0
1730104290000|2024-10-28 08:31:30|1300.95|1300.45|1301|1300.5|1301|1300.5|1300.95|1300.45|0
1730104300000|2024-10-28 08:31:40|1300.95|1300.45|1300.85|1300.35|1300.95|1300.45|1300.85|1300.35|0
1730104310000|2024-10-28 08:31:50|1300.9|1300.4|1300.85|1300.35|1300.95|1300.45|1300.85|1300.35|0
1730104320000|2024-10-28 08:32:00|1300.9|1300.4|1301.05|1300.55|1301.05|1300.55|1300.9|1300.4|0
1730104330000|2024-10-28 08:32:10|1301.1|1300.6|1301.4|1300.9|1301.55|1301.05|1301.1|1300.6|2
1730104340000|2024-10-28 08:32:20|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1730104350000|2024-10-28 08:32:30|1301.35|1300.85|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1730104370000|2024-10-28 08:32:50|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1730104380000|2024-10-28 08:33:00|1301.4|1300.9|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1730104390000|2024-10-28 08:33:10|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1730104400000|2024-10-28 08:33:20|1301.4|1300.9|1301.45|1300.95|1301.5|1301|1301.4|1300.9|0
1730104410000|2024-10-28 08:33:30|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.3|1300.8|0
1730104420000|2024-10-28 08:33:40|1301.35|1300.85|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|0
1730104430000|2024-10-28 08:33:50|1301.25|1300.75|1300.85|1300.35|1301.25|1300.75|1300.8|1300.3|4
1730104440000|2024-10-28 08:34:00|1300.8|1300.3|1300.65|1300.15|1300.85|1300.35|1300.6|1300.1|0
1730104450000|2024-10-28 08:34:10|1300.6|1300.1|1300.65|1300.15|1300.65|1300.15|1300.6|1300.1|0
1730104470000|2024-10-28 08:34:30|1300.7|1300.2|1300.6|1300.1|1300.7|1300.2|1300.6|1300.1|0
1730104480000|2024-10-28 08:34:40|1300.55|1300.05|1300.55|1300.05|1300.6|1300.1|1300.5|1300|0
1730104490000|2024-10-28 08:34:50|1300.5|1300|1300.6|1300.1|1300.6|1300.1|1300.5|1300|0
1730104500000|2024-10-28 08:35:00|1300.55|1300.05|1300.6|1300.1|1300.6|1300.1|1300.55|1300.05|0
1730104510000|2024-10-28 08:35:10|1300.65|1300.15|1300.7|1300.2|1300.7|1300.2|1300.65|1300.15|0
1730104520000|2024-10-28 08:35:20|1300.8|1300.3|1301.15|1300.65|1301.2|1300.7|1300.8|1300.3|2
1730104530000|2024-10-28 08:35:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1730104540000|2024-10-28 08:35:40|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1730104550000|2024-10-28 08:35:50|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1730104560000|2024-10-28 08:36:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1730104580000|2024-10-28 08:36:20|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1730104600000|2024-10-28 08:36:40|1301.2|1300.7|1301.05|1300.55|1301.2|1300.7|1301|1300.5|0
1730104610000|2024-10-28 08:36:50|1301.1|1300.6|1301.05|1300.55|1301.1|1300.6|1301.05|1300.55|0
1730104620000|2024-10-28 08:37:00|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1730104630000|2024-10-28 08:37:10|1301.05|1300.55|1301|1300.5|1301.05|1300.55|1301|1300.5|4
1730104640000|2024-10-28 08:37:20|1300.9|1300.4|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1730104650000|2024-10-28 08:37:30|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1730104660000|2024-10-28 08:37:40|1300.95|1300.45|1301|1300.5|1301|1300.5|1300.95|1300.45|0
1730104670000|2024-10-28 08:37:50|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1730104680000|2024-10-28 08:38:00|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1730104690000|2024-10-28 08:38:10|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1730104700000|2024-10-28 08:38:20|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1730104710000|2024-10-28 08:38:30|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1730104720000|2024-10-28 08:38:40|1301.25|1300.75|1301.2|1300.7|1301.25|1300.75|1301.2|1300.7|0
1730104730000|2024-10-28 08:38:50|1301.15|1300.65|1301.1|1300.6|1301.15|1300.65|1301.05|1300.55|0
1730104740000|2024-10-28 08:39:00|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1730104750000|2024-10-28 08:39:10|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.15|1300.65|0
1730104760000|2024-10-28 08:39:20|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|3
1730104770000|2024-10-28 08:39:30|1301.55|1301.05|1301.6|1301.1|1301.65|1301.15|1301.55|1301.05|3
1730104780000|2024-10-28 08:39:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1730104790000|2024-10-28 08:39:50|1301.55|1301.05|1301.45|1300.95|1301.55|1301.05|1301.45|1300.95|0
1730104800000|2024-10-28 08:40:00|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|0
1730104810000|2024-10-28 08:40:10|1301.45|1300.95|1301.2|1300.7|1301.45|1300.95|1301.2|1300.7|0
1730104820000|2024-10-28 08:40:20|1301.15|1300.65|1300.7|1300.2|1301.15|1300.65|1300.7|1300.2|3
1730104830000|2024-10-28 08:40:30|1300.75|1300.25|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1730104840000|2024-10-28 08:40:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1730104850000|2024-10-28 08:40:50|1300.85|1300.35|1300.75|1300.25|1300.85|1300.35|1300.75|1300.25|0
1730104860000|2024-10-28 08:41:00|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1730104870000|2024-10-28 08:41:10|1300.7|1300.2|1300.85|1300.35|1300.85|1300.35|1300.7|1300.2|0
1730104900000|2024-10-28 08:41:40|1300.9|1300.4|1301.4|1300.9|1301.45|1300.95|1300.9|1300.4|1
1730104910000|2024-10-28 08:41:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1730104920000|2024-10-28 08:42:00|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|0
1730104930000|2024-10-28 08:42:10|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1730104940000|2024-10-28 08:42:20|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1730104950000|2024-10-28 08:42:30|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1730104960000|2024-10-28 08:42:40|1301|1300.5|1300.95|1300.45|1301|1300.5|1300.95|1300.45|0
1730104980000|2024-10-28 08:43:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|0
1730104990000|2024-10-28 08:43:10|1301.05|1300.55|1301.2|1300.7|1301.2|1300.7|1301.05|1300.55|0
1730105000000|2024-10-28 08:43:20|1301.25|1300.75|1301.2|1300.7|1301.25|1300.75|1301.2|1300.7|0
1730105010000|2024-10-28 08:43:30|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1730105020000|2024-10-28 08:43:40|1301.15|1300.65|1301.1|1300.6|1301.2|1300.7|1301.1|1300.6|5
1730105030000|2024-10-28 08:43:50|1301.15|1300.65|1301.25|1300.75|1301.25|1300.75|1301.15|1300.65|0
1730105040000|2024-10-28 08:44:00|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1730105060000|2024-10-28 08:44:20|1301.2|1300.7|1301.15|1300.65|1301.25|1300.75|1301.1|1300.6|0
1730105070000|2024-10-28 08:44:30|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.15|1300.65|0
1730105080000|2024-10-28 08:44:40|1301.2|1300.7|1301.15|1300.65|1301.25|1300.75|1301.15|1300.65|0
1730105090000|2024-10-28 08:44:50|1301.4|1300.9|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|1
1730105100000|2024-10-28 08:45:00|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1730105110000|2024-10-28 08:45:10|1301.55|1301.05|1301.65|1301.15|1301.65|1301.15|1301.55|1301.05|0
1730105120000|2024-10-28 08:45:20|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1730105130000|2024-10-28 08:45:30|1301.55|1301.05|1301.55|1301.05|1301.6|1301.1|1301.55|1301.05|0
1730105140000|2024-10-28 08:45:40|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1730105180000|2024-10-28 08:46:20|1301.45|1300.95|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1730105190000|2024-10-28 08:46:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1730105200000|2024-10-28 08:46:40|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1730105210000|2024-10-28 08:46:50|1301.6|1301.1|1301.55|1301.05|1301.6|1301.1|1301.55|1301.05|5
1730105230000|2024-10-28 08:47:10|1301.5|1301|1301.5|1301|1301.55|1301.05|1301.45|1300.95|0
1730105240000|2024-10-28 08:47:20|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1730105250000|2024-10-28 08:47:30|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1730105260000|2024-10-28 08:47:40|1301.45|1300.95|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1730105280000|2024-10-28 08:48:00|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1730105290000|2024-10-28 08:48:10|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|0
1730105300000|2024-10-28 08:48:20|1301.45|1300.95|1301.25|1300.75|1301.45|1300.95|1301.2|1300.7|7
1730105310000|2024-10-28 08:48:30|1301.3|1300.8|1301.05|1300.55|1301.3|1300.8|1301|1300.5|0
1730105320000|2024-10-28 08:48:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1730105330000|2024-10-28 08:48:50|1301.05|1300.55|1300.9|1300.4|1301.05|1300.55|1300.9|1300.4|0
1730105340000|2024-10-28 08:49:00|1300.95|1300.45|1301.05|1300.55|1301.05|1300.55|1300.95|1300.45|0
1730105350000|2024-10-28 08:49:10|1301|1300.5|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1730105360000|2024-10-28 08:49:20|1301|1300.5|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1730105380000|2024-10-28 08:49:40|1301.1|1300.6|1301.05|1300.55|1301.1|1300.6|1301.05|1300.55|0
1730105390000|2024-10-28 08:49:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|0
1730105400000|2024-10-28 08:50:00|1301.32|1300.82|1301.32|1300.82|1301.37|1300.87|1301.32|1300.82|0
1730105410000|2024-10-28 08:50:10|1301.37|1300.87|1301.57|1301.07|1301.57|1301.07|1301.37|1300.87|6
1730105420000|2024-10-28 08:50:20|1301.47|1300.97|1301.92|1301.42|1301.97|1301.47|1301.47|1300.97|3
1730105430000|2024-10-28 08:50:30|1301.87|1301.37|1301.87|1301.37|1301.87|1301.37|1301.82|1301.32|0
1730105450000|2024-10-28 08:50:50|1301.92|1301.42|1301.97|1301.47|1301.97|1301.47|1301.92|1301.42|0
1730105460000|2024-10-28 08:51:00|1301.92|1301.42|1302.02|1301.52|1302.02|1301.52|1301.92|1301.42|0
1730105470000|2024-10-28 08:51:10|1302.07|1301.57|1302.12|1301.62|1302.12|1301.62|1302.07|1301.57|0
1730105480000|2024-10-28 08:51:20|1302.07|1301.57|1302.52|1302.02|1302.57|1302.07|1302.07|1301.57|2
1730105490000|2024-10-28 08:51:30|1302.57|1302.07|1302.52|1302.02|1302.57|1302.07|1302.52|1302.02|0
1730105500000|2024-10-28 08:51:40|1302.57|1302.07|1302.72|1302.22|1302.72|1302.22|1302.57|1302.07|0
1730105510000|2024-10-28 08:51:50|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|0
1730105520000|2024-10-28 08:52:00|1302.72|1302.22|1302.87|1302.37|1302.87|1302.37|1302.72|1302.22|0
1730105530000|2024-10-28 08:52:10|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|0
1730105540000|2024-10-28 08:52:20|1302.87|1302.37|1303.07|1302.57|1303.27|1302.77|1302.87|1302.37|2
1730105550000|2024-10-28 08:52:30|1303.02|1302.52|1303.07|1302.57|1303.07|1302.57|1303.02|1302.52|0
1730105560000|2024-10-28 08:52:40|1303.02|1302.52|1303.02|1302.52|1303.07|1302.57|1303.02|1302.52|0
1730105570000|2024-10-28 08:52:50|1302.97|1302.47|1302.57|1302.07|1302.97|1302.47|1302.52|1302.02|1
1730105580000|2024-10-28 08:53:00|1302.62|1302.12|1302.62|1302.12|1302.67|1302.17|1302.62|1302.12|6
1730105590000|2024-10-28 08:53:10|1302.67|1302.17|1302.72|1302.22|1302.72|1302.22|1302.62|1302.12|0
1730105600000|2024-10-28 08:53:20|1302.77|1302.27|1302.72|1302.22|1302.77|1302.27|1302.72|1302.22|0
1730105620000|2024-10-28 08:53:40|1302.67|1302.17|1302.67|1302.17|1302.72|1302.22|1302.67|1302.17|0
1730105630000|2024-10-28 08:53:50|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.67|1302.17|0
1730105680000|2024-10-28 08:54:40|1302.77|1302.27|1302.72|1302.22|1302.77|1302.27|1302.67|1302.17|0
1730105690000|2024-10-28 08:54:50|1302.67|1302.17|1302.82|1302.32|1302.82|1302.32|1302.67|1302.17|0
1730105700000|2024-10-28 08:55:00|1302.77|1302.27|1302.77|1302.27|1302.82|1302.32|1302.77|1302.27|0
1730105710000|2024-10-28 08:55:10|1302.67|1302.17|1302.72|1302.22|1302.77|1302.27|1302.67|1302.17|0
1730105720000|2024-10-28 08:55:20|1302.77|1302.27|1302.77|1302.27|1302.82|1302.32|1302.72|1302.22|0
1730105730000|2024-10-28 08:55:30|1302.72|1302.22|1302.77|1302.27|1302.77|1302.27|1302.72|1302.22|0
1730105740000|2024-10-28 08:55:40|1302.82|1302.32|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1730105750000|2024-10-28 08:55:50|1302.77|1302.27|1302.77|1302.27|1302.82|1302.32|1302.77|1302.27|0
1730105760000|2024-10-28 08:56:00|1302.82|1302.32|1302.82|1302.32|1302.87|1302.37|1302.82|1302.32|0
1730105770000|2024-10-28 08:56:10|1302.87|1302.37|1302.87|1302.37|1302.92|1302.42|1302.82|1302.32|0
1730105780000|2024-10-28 08:56:20|1302.82|1302.32|1302.77|1302.27|1302.82|1302.32|1302.77|1302.27|0
1730105790000|2024-10-28 08:56:30|1302.72|1302.22|1302.72|1302.22|1302.77|1302.27|1302.72|1302.22|0
1730105800000|2024-10-28 08:56:40|1302.77|1302.27|1302.82|1302.32|1302.82|1302.32|1302.77|1302.27|0
1730105810000|2024-10-28 08:56:50|1302.77|1302.27|1302.72|1302.22|1302.77|1302.27|1302.72|1302.22|0
1730105820000|2024-10-28 08:57:00|1302.67|1302.17|1302.72|1302.22|1302.72|1302.22|1302.67|1302.17|0
1730105830000|2024-10-28 08:57:10|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|1302.62|1302.12|0
1730105840000|2024-10-28 08:57:20|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|0
1730105850000|2024-10-28 08:57:30|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|1302.67|1302.17|0
1730105860000|2024-10-28 08:57:40|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|1302.72|1302.22|0
1730105870000|2024-10-28 08:57:50|1302.67|1302.17|1302.62|1302.12|1302.67|1302.17|1302.62|1302.12|6
1730105880000|2024-10-28 08:58:00|1302.67|1302.17|1302.72|1302.22|1302.72|1302.22|1302.67|1302.17|0
1730105890000|2024-10-28 08:58:10|1302.67|1302.17|1302.57|1302.07|1302.72|1302.22|1302.57|1302.07|0
1730105900000|2024-10-28 08:58:20|1302.52|1302.02|1302.32|1301.82|1302.57|1302.07|1302.32|1301.82|0
1730105910000|2024-10-28 08:58:30|1302.37|1301.87|1302.37|1301.87|1302.37|1301.87|1302.37|1301.87|0
1730105920000|2024-10-28 08:58:40|1302.42|1301.92|1302.37|1301.87|1302.42|1301.92|1302.37|1301.87|0
1730105930000|2024-10-28 08:58:50|1302.32|1301.82|1302.42|1301.92|1302.42|1301.92|1302.32|1301.82|0
1730105940000|2024-10-28 08:59:00|1302.37|1301.87|1302.42|1301.92|1302.42|1301.92|1302.37|1301.87|0
1730105950000|2024-10-28 08:59:10|1302.47|1301.97|1302.37|1301.87|1302.62|1302.12|1302.37|1301.87|1
1730105960000|2024-10-28 08:59:20|1302.42|1301.92|1302.52|1302.02|1302.52|1302.02|1302.42|1301.92|1
1730105970000|2024-10-28 08:59:30|1302.87|1302.37|1302.52|1302.02|1302.87|1302.37|1302.52|1302.02|2
1730105980000|2024-10-28 08:59:40|1302.57|1302.07|1302.67|1302.17|1302.67|1302.17|1302.57|1302.07|1
1730106000000|2024-10-28 09:00:00|1302.72|1302.22|1302.72|1302.22|1302.77|1302.27|1302.67|1302.17|0
1730106020000|2024-10-28 09:00:20|1302.77|1302.27|1303.12|1302.62|1303.12|1302.62|1302.77|1302.27|1
1730106030000|2024-10-28 09:00:30|1303.02|1302.52|1302.97|1302.47|1303.02|1302.52|1302.97|1302.47|1
1730106040000|2024-10-28 09:00:40|1302.92|1302.42|1302.82|1302.32|1302.92|1302.42|1302.82|1302.32|0
1730106050000|2024-10-28 09:00:50|1302.77|1302.27|1302.72|1302.22|1302.77|1302.27|1302.72|1302.22|0
1730106060000|2024-10-28 09:01:00|1302.77|1302.27|1302.67|1302.17|1302.77|1302.27|1302.67|1302.17|0
1730106070000|2024-10-28 09:01:10|1302.62|1302.12|1302.57|1302.07|1302.62|1302.12|1302.57|1302.07|0
1730106080000|2024-10-28 09:01:20|1302.62|1302.12|1302.62|1302.12|1302.67|1302.17|1302.62|1302.12|0
1730106090000|2024-10-28 09:01:30|1302.57|1302.07|1302.57|1302.07|1302.57|1302.07|1302.57|1302.07|0
1730106100000|2024-10-28 09:01:40|1302.72|1302.22|1302.62|1302.12|1302.72|1302.22|1302.57|1302.07|2
1730106120000|2024-10-28 09:02:00|1302.67|1302.17|1302.62|1302.12|1303.02|1302.52|1302.62|1302.12|1
1730106140000|2024-10-28 09:02:20|1302.67|1302.17|1302.82|1302.32|1303.02|1302.52|1302.67|1302.17|2
1730106150000|2024-10-28 09:02:30|1302.87|1302.37|1302.82|1302.32|1302.87|1302.37|1302.82|1302.32|0
1730106170000|2024-10-28 09:02:50|1302.87|1302.37|1302.82|1302.32|1302.87|1302.37|1302.82|1302.32|0
1730106180000|2024-10-28 09:03:00|1302.87|1302.37|1302.87|1302.37|1302.87|1302.37|1302.82|1302.32|0
1730106190000|2024-10-28 09:03:10|1303.17|1302.67|1302.97|1302.47|1303.17|1302.67|1302.97|1302.47|1
1730106200000|2024-10-28 09:03:20|1303.02|1302.52|1303.27|1302.77|1303.42|1302.92|1302.97|1302.47|2
1730106210000|2024-10-28 09:03:30|1303.22|1302.72|1303.17|1302.67|1303.27|1302.77|1303.17|1302.67|3
1730106220000|2024-10-28 09:03:40|1303.42|1302.92|1303.27|1302.77|1303.42|1302.92|1303.27|1302.77|1
1730106230000|2024-10-28 09:03:50|1303.22|1302.72|1302.77|1302.27|1303.22|1302.72|1302.77|1302.27|6
1730106240000|2024-10-28 09:04:00|1302.72|1302.22|1302.72|1302.22|1302.82|1302.32|1302.72|1302.22|2
1730106250000|2024-10-28 09:04:10|1302.62|1302.12|1302.62|1302.12|1302.62|1302.12|1302.62|1302.12|0
1730106260000|2024-10-28 09:04:20|1302.57|1302.07|1302.42|1301.92|1302.57|1302.07|1302.42|1301.92|0
1730106270000|2024-10-28 09:04:30|1302.52|1302.02|1302.57|1302.07|1302.57|1302.07|1302.52|1302.02|1
1730106280000|2024-10-28 09:04:40|1302.72|1302.22|1302.57|1302.07|1302.72|1302.22|1302.57|1302.07|1
1730106290000|2024-10-28 09:04:50|1302.52|1302.02|1302.42|1301.92|1302.52|1302.02|1302.37|1301.87|0
1730106300000|2024-10-28 09:05:00|1302.52|1302.02|1302.32|1301.82|1302.52|1302.02|1302.32|1301.82|1
1730106310000|2024-10-28 09:05:10|1302.27|1301.77|1302.17|1301.67|1302.27|1301.77|1302.12|1301.62|0
1730106320000|2024-10-28 09:05:20|1302.12|1301.62|1302.12|1301.62|1302.17|1301.67|1302.12|1301.62|0
1730106330000|2024-10-28 09:05:30|1302.17|1301.67|1302.17|1301.67|1302.17|1301.67|1302.12|1301.62|0
1730106340000|2024-10-28 09:05:40|1302.12|1301.62|1302.02|1301.52|1302.12|1301.62|1302.02|1301.52|0
1730106350000|2024-10-28 09:05:50|1301.97|1301.47|1301.67|1301.17|1301.97|1301.47|1301.57|1301.07|6
1730106360000|2024-10-28 09:06:00|1301.57|1301.07|1301.32|1300.82|1301.57|1301.07|1301.32|1300.82|1
1730106370000|2024-10-28 09:06:10|1301.17|1300.67|1301.12|1300.62|1301.17|1300.67|1301.12|1300.62|0
1730106380000|2024-10-28 09:06:20|1301.07|1300.57|1301.02|1300.52|1301.07|1300.57|1300.67|1300.17|3
1730106390000|2024-10-28 09:06:30|1300.97|1300.47|1300.82|1300.32|1300.97|1300.47|1300.82|1300.32|1
1730106400000|2024-10-28 09:06:40|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1
1730106410000|2024-10-28 09:06:50|1300.82|1300.32|1300.67|1300.17|1300.87|1300.37|1300.62|1300.12|1
1730106420000|2024-10-28 09:07:00|1300.77|1300.27|1300.72|1300.22|1300.77|1300.27|1300.72|1300.22|1
1730106430000|2024-10-28 09:07:10|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|1300.67|1300.17|0
1730106440000|2024-10-28 09:07:20|1300.72|1300.22|1300.67|1300.17|1300.72|1300.22|1300.67|1300.17|1
1730106450000|2024-10-28 09:07:30|1300.62|1300.12|1300.52|1300.02|1300.62|1300.12|1300.47|1299.97|0
1730106460000|2024-10-28 09:07:40|1300.47|1299.97|1300.22|1299.72|1300.47|1299.97|1300.22|1299.72|0
1730106470000|2024-10-28 09:07:50|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1730106480000|2024-10-28 09:08:00|1300.07|1299.57|1300.02|1299.52|1300.12|1299.62|1300.02|1299.52|0
1730106490000|2024-10-28 09:08:10|1300.07|1299.57|1299.92|1299.42|1300.07|1299.57|1299.92|1299.42|0
1730106500000|2024-10-28 09:08:20|1299.97|1299.47|1299.97|1299.47|1299.97|1299.47|1299.92|1299.42|0
1730106510000|2024-10-28 09:08:30|1299.92|1299.42|1299.97|1299.47|1299.97|1299.47|1299.92|1299.42|0
1730106520000|2024-10-28 09:08:40|1300.02|1299.52|1299.97|1299.47|1300.02|1299.52|1299.97|1299.47|0
1730106530000|2024-10-28 09:08:50|1300.02|1299.52|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1730106540000|2024-10-28 09:09:00|1300.12|1299.62|1300.12|1299.62|1300.57|1300.07|1300.07|1299.57|1
1730106550000|2024-10-28 09:09:10|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|0
1730106560000|2024-10-28 09:09:20|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1
1730106590000|2024-10-28 09:09:50|1300.32|1299.82|1300.82|1300.32|1300.82|1300.32|1300.32|1299.82|1
1730106600000|2024-10-28 09:10:00|1300.87|1300.37|1300.97|1300.47|1300.97|1300.47|1300.87|1300.37|0
1730106610000|2024-10-28 09:10:10|1300.92|1300.42|1300.97|1300.47|1300.97|1300.47|1300.92|1300.42|0
1730106620000|2024-10-28 09:10:20|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.82|1300.32|0
1730106630000|2024-10-28 09:10:30|1300.82|1300.32|1300.87|1300.37|1300.87|1300.37|1300.82|1300.32|0
1730106640000|2024-10-28 09:10:40|1300.82|1300.32|1300.67|1300.17|1300.87|1300.37|1300.67|1300.17|0
1730106650000|2024-10-28 09:10:50|1300.62|1300.12|1300.42|1299.92|1300.62|1300.12|1300.42|1299.92|1
1730106660000|2024-10-28 09:11:00|1300.37|1299.87|1300.27|1299.77|1300.37|1299.87|1300.22|1299.72|0
1730106670000|2024-10-28 09:11:10|1300.42|1299.92|1300.07|1299.57|1300.42|1299.92|1300.07|1299.57|4
1730106680000|2024-10-28 09:11:20|1300.02|1299.52|1299.92|1299.42|1300.07|1299.57|1299.87|1299.37|10
1730106690000|2024-10-28 09:11:30|1299.87|1299.37|1299.62|1299.12|1299.92|1299.42|1299.62|1299.12|0
1730106700000|2024-10-28 09:11:40|1299.57|1299.07|1299.57|1299.07|1299.62|1299.12|1299.52|1299.02|2
1730106710000|2024-10-28 09:11:50|1299.72|1299.22|1299.62|1299.12|1299.72|1299.22|1299.62|1299.12|1
1730106720000|2024-10-28 09:12:00|1299.57|1299.07|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1730106730000|2024-10-28 09:12:10|1299.47|1298.97|1299.32|1298.82|1299.47|1298.97|1299.32|1298.82|2
1730106740000|2024-10-28 09:12:20|1299.27|1298.77|1299.17|1298.67|1299.27|1298.77|1299.17|1298.67|0
1730106750000|2024-10-28 09:12:30|1299.12|1298.62|1298.62|1298.12|1299.17|1298.67|1298.57|1298.07|5
1730106760000|2024-10-28 09:12:40|1298.72|1298.22|1298.37|1297.87|1298.72|1298.22|1298.37|1297.87|2
1730106770000|2024-10-28 09:12:50|1298.42|1297.92|1298.52|1298.02|1298.57|1298.07|1298.32|1297.82|3
1730106780000|2024-10-28 09:13:00|1298.57|1298.07|1298.47|1297.97|1298.57|1298.07|1298.47|1297.97|0
1730106790000|2024-10-28 09:13:10|1298.52|1298.02|1298.57|1298.07|1298.82|1298.32|1298.47|1297.97|1
1730106800000|2024-10-28 09:13:20|1298.62|1298.12|1298.67|1298.17|1298.77|1298.27|1298.62|1298.12|1
1730106810000|2024-10-28 09:13:30|1298.72|1298.22|1298.72|1298.22|1298.72|1298.22|1298.67|1298.17|0
1730106820000|2024-10-28 09:13:40|1298.77|1298.27|1298.72|1298.22|1298.77|1298.27|1298.67|1298.17|0
1730106830000|2024-10-28 09:13:50|1298.67|1298.17|1298.72|1298.22|1298.72|1298.22|1298.67|1298.17|0
1730106840000|2024-10-28 09:14:00|1298.77|1298.27|1298.77|1298.27|1298.77|1298.27|1298.72|1298.22|0
1730106850000|2024-10-28 09:14:10|1299.02|1298.52|1298.97|1298.47|1299.02|1298.52|1298.97|1298.47|1
1730106860000|2024-10-28 09:14:20|1299.02|1298.52|1298.82|1298.32|1299.12|1298.62|1298.82|1298.32|7
1730106870000|2024-10-28 09:14:30|1298.87|1298.37|1298.97|1298.47|1298.97|1298.47|1298.87|1298.37|1
1730106880000|2024-10-28 09:14:40|1299.22|1298.72|1299.07|1298.57|1299.32|1298.82|1299.07|1298.57|4
1730106890000|2024-10-28 09:14:50|1299.12|1298.62|1299.27|1298.77|1299.27|1298.77|1299.12|1298.62|0
1730106900000|2024-10-28 09:15:00|1299.67|1299.17|1299.42|1298.92|1299.72|1299.22|1299.42|1298.92|2
1730106910000|2024-10-28 09:15:10|1299.37|1298.87|1299.32|1298.82|1299.37|1298.87|1299.32|1298.82|0
1730106920000|2024-10-28 09:15:20|1299.37|1298.87|1299.67|1299.17|1299.72|1299.22|1299.37|1298.87|1
1730106940000|2024-10-28 09:15:40|1299.62|1299.12|1299.67|1299.17|1299.67|1299.17|1299.57|1299.07|0
1730106960000|2024-10-28 09:16:00|1299.72|1299.22|1299.87|1299.37|1299.87|1299.37|1299.72|1299.22|0
1730106970000|2024-10-28 09:16:10|1299.92|1299.42|1299.87|1299.37|1299.92|1299.42|1299.87|1299.37|0
1730106990000|2024-10-28 09:16:30|1299.97|1299.47|1299.92|1299.42|1299.97|1299.47|1299.92|1299.42|0
1730107000000|2024-10-28 09:16:40|1299.87|1299.37|1299.87|1299.37|1299.92|1299.42|1299.87|1299.37|0
1730107010000|2024-10-28 09:16:50|1299.82|1299.32|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1730107020000|2024-10-28 09:17:00|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1730107030000|2024-10-28 09:17:10|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1730107040000|2024-10-28 09:17:20|1299.77|1299.27|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1730107050000|2024-10-28 09:17:30|1299.82|1299.32|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1730107060000|2024-10-28 09:17:40|1299.72|1299.22|1299.67|1299.17|1299.77|1299.27|1299.67|1299.17|0
1730107070000|2024-10-28 09:17:50|1299.72|1299.22|1299.67|1299.17|1299.72|1299.22|1299.67|1299.17|0
1730107080000|2024-10-28 09:18:00|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.47|1298.97|0
1730107090000|2024-10-28 09:18:10|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.52|1299.02|0
1730107100000|2024-10-28 09:18:20|1299.57|1299.07|1299.62|1299.12|1299.62|1299.12|1299.57|1299.07|0
1730107110000|2024-10-28 09:18:30|1299.67|1299.17|1299.92|1299.42|1299.97|1299.47|1299.67|1299.17|0
1730107120000|2024-10-28 09:18:40|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1730107130000|2024-10-28 09:18:50|1299.97|1299.47|1299.97|1299.47|1299.97|1299.47|1299.92|1299.42|0
1730107140000|2024-10-28 09:19:00|1300.12|1299.62|1300.22|1299.72|1300.27|1299.77|1300.12|1299.62|0
1730107150000|2024-10-28 09:19:10|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1730107160000|2024-10-28 09:19:20|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1730107170000|2024-10-28 09:19:30|1300.12|1299.62|1300.22|1299.72|1300.22|1299.72|1300.12|1299.62|0
1730107180000|2024-10-28 09:19:40|1300.27|1299.77|1300.57|1300.07|1300.62|1300.12|1300.27|1299.77|5
1730107190000|2024-10-28 09:19:50|1300.52|1300.02|1300.17|1299.67|1300.52|1300.02|1300.17|1299.67|0
1730107200000|2024-10-28 09:20:00|1300.12|1299.62|1300.07|1299.57|1300.42|1299.92|1300.02|1299.52|3
1730107210000|2024-10-28 09:20:10|1300.02|1299.52|1299.87|1299.37|1300.02|1299.52|1299.87|1299.37|0
1730107220000|2024-10-28 09:20:20|1299.82|1299.32|1299.87|1299.37|1299.87|1299.37|1299.82|1299.32|1
1730107230000|2024-10-28 09:20:30|1300.17|1299.67|1300.22|1299.72|1300.27|1299.77|1300.12|1299.62|0
1730107240000|2024-10-28 09:20:40|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.22|1299.72|0
1730107250000|2024-10-28 09:20:50|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|1300.37|1299.87|0
1730107260000|2024-10-28 09:21:00|1300.37|1299.87|1300.27|1299.77|1300.42|1299.92|1300.27|1299.77|0
1730107270000|2024-10-28 09:21:10|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1730107280000|2024-10-28 09:21:20|1300.17|1299.67|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1730107290000|2024-10-28 09:21:30|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1730107300000|2024-10-28 09:21:40|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1730107310000|2024-10-28 09:21:50|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1730107320000|2024-10-28 09:22:00|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1730107330000|2024-10-28 09:22:10|1300.12|1299.62|1300.17|1299.67|1300.17|1299.67|1300.12|1299.62|0
1730107370000|2024-10-28 09:22:50|1300.22|1299.72|1300.07|1299.57|1300.22|1299.72|1300.02|1299.52|0
1730107380000|2024-10-28 09:23:00|1300.02|1299.52|1299.87|1299.37|1300.02|1299.52|1299.87|1299.37|0
1730107390000|2024-10-28 09:23:10|1299.92|1299.42|1299.87|1299.37|1299.92|1299.42|1299.87|1299.37|0
1730107400000|2024-10-28 09:23:20|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1730107410000|2024-10-28 09:23:30|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1730107420000|2024-10-28 09:23:40|1299.87|1299.37|1299.77|1299.27|1299.87|1299.37|1299.77|1299.27|0
1730107430000|2024-10-28 09:23:50|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1730107450000|2024-10-28 09:24:10|1299.77|1299.27|1299.67|1299.17|1299.82|1299.32|1299.67|1299.17|0
1730107460000|2024-10-28 09:24:20|1299.57|1299.07|1299.27|1298.77|1299.57|1299.07|1299.27|1298.77|0
1730107470000|2024-10-28 09:24:30|1299.17|1298.67|1298.97|1298.47|1299.22|1298.72|1298.97|1298.47|0
1730107480000|2024-10-28 09:24:40|1298.92|1298.42|1298.87|1298.37|1298.92|1298.42|1298.87|1298.37|0
1730107490000|2024-10-28 09:24:50|1298.77|1298.27|1298.77|1298.27|1298.82|1298.32|1298.77|1298.27|0
1730107500000|2024-10-28 09:25:00|1298.82|1298.32|1298.82|1298.32|1298.82|1298.32|1298.82|1298.32|0
1730107510000|2024-10-28 09:25:10|1298.87|1298.37|1298.87|1298.37|1298.87|1298.37|1298.87|1298.37|0
1730107520000|2024-10-28 09:25:20|1298.92|1298.42|1298.87|1298.37|1298.92|1298.42|1298.87|1298.37|0
1730107530000|2024-10-28 09:25:30|1298.92|1298.42|1298.92|1298.42|1298.92|1298.42|1298.92|1298.42|0
1730107540000|2024-10-28 09:25:40|1298.97|1298.47|1299.02|1298.52|1299.02|1298.52|1298.97|1298.47|0
1730107560000|2024-10-28 09:26:00|1298.97|1298.47|1299.02|1298.52|1299.02|1298.52|1298.97|1298.47|0
1730107580000|2024-10-28 09:26:20|1298.97|1298.47|1298.97|1298.47|1299.02|1298.52|1298.97|1298.47|0
1730107590000|2024-10-28 09:26:30|1298.92|1298.42|1298.97|1298.47|1298.97|1298.47|1298.92|1298.42|0
1730107600000|2024-10-28 09:26:40|1299.02|1298.52|1299.37|1298.87|1299.37|1298.87|1299.02|1298.52|0
1730107610000|2024-10-28 09:26:50|1299.32|1298.82|1299.12|1298.62|1299.32|1298.82|1299.12|1298.62|0
1730107620000|2024-10-28 09:27:00|1299.17|1298.67|1299.07|1298.57|1299.17|1298.67|1299.07|1298.57|0
1730107630000|2024-10-28 09:27:10|1299.02|1298.52|1298.87|1298.37|1299.02|1298.52|1298.87|1298.37|0
1730107640000|2024-10-28 09:27:20|1298.82|1298.32|1298.72|1298.22|1298.82|1298.32|1298.72|1298.22|0
1730107650000|2024-10-28 09:27:30|1298.77|1298.27|1298.77|1298.27|1298.77|1298.27|1298.77|1298.27|0
1730107660000|2024-10-28 09:27:40|1298.72|1298.22|1298.72|1298.22|1298.72|1298.22|1298.67|1298.17|0
1730107670000|2024-10-28 09:27:50|1298.67|1298.17|1298.72|1298.22|1298.77|1298.27|1298.67|1298.17|0
1730107680000|2024-10-28 09:28:00|1298.67|1298.17|1298.72|1298.22|1298.72|1298.22|1298.67|1298.17|0
1730107690000|2024-10-28 09:28:10|1298.77|1298.27|1298.87|1298.37|1298.87|1298.37|1298.77|1298.27|0
1730107700000|2024-10-28 09:28:20|1298.92|1298.42|1298.87|1298.37|1298.92|1298.42|1298.87|1298.37|0
1730107710000|2024-10-28 09:28:30|1298.82|1298.32|1298.72|1298.22|1298.82|1298.32|1298.72|1298.22|0
1730107720000|2024-10-28 09:28:40|1298.67|1298.17|1298.57|1298.07|1298.67|1298.17|1298.57|1298.07|0
1730107730000|2024-10-28 09:28:50|1298.62|1298.12|1298.62|1298.12|1298.62|1298.12|1298.62|1298.12|0
1730107740000|2024-10-28 09:29:00|1298.57|1298.07|1298.57|1298.07|1298.62|1298.12|1298.57|1298.07|0
1730107750000|2024-10-28 09:29:10|1298.52|1298.02|1298.52|1298.02|1298.57|1298.07|1298.52|1298.02|0
1730107760000|2024-10-28 09:29:20|1298.47|1297.97|1298.42|1297.92|1298.47|1297.97|1298.37|1297.87|0
1730107770000|2024-10-28 09:29:30|1298.37|1297.87|1298.42|1297.92|1298.42|1297.92|1298.37|1297.87|0
1730107790000|2024-10-28 09:29:50|1298.47|1297.97|1298.37|1297.87|1298.47|1297.97|1298.37|1297.87|0
1730107800000|2024-10-28 09:30:00|1298.42|1297.92|1298.12|1297.62|1298.42|1297.92|1298.12|1297.62|0
1730107810000|2024-10-28 09:30:10|1298.07|1297.57|1298.07|1297.57|1298.12|1297.62|1298.07|1297.57|0
1730107820000|2024-10-28 09:30:20|1298.12|1297.62|1298.07|1297.57|1298.12|1297.62|1298.07|1297.57|0
1730107830000|2024-10-28 09:30:30|1298.12|1297.62|1298.07|1297.57|1298.12|1297.62|1298.07|1297.57|0
1730107840000|2024-10-28 09:30:40|1298.02|1297.52|1298.02|1297.52|1298.02|1297.52|1298.02|1297.52|0
1730107850000|2024-10-28 09:30:50|1297.97|1297.47|1297.97|1297.47|1297.97|1297.47|1297.97|1297.47|0
1730107860000|2024-10-28 09:31:00|1297.77|1297.27|1297.52|1297.02|1297.77|1297.27|1297.52|1297.02|7
1730107870000|2024-10-28 09:31:10|1297.47|1296.97|1297.27|1296.77|1297.47|1296.97|1297.27|1296.77|0
1730107880000|2024-10-28 09:31:20|1297.17|1296.67|1297.07|1296.57|1297.22|1296.72|1296.97|1296.47|3
1730107890000|2024-10-28 09:31:30|1297.02|1296.52|1296.97|1296.47|1297.02|1296.52|1296.97|1296.47|0
1730107900000|2024-10-28 09:31:40|1296.92|1296.42|1296.97|1296.47|1296.97|1296.47|1296.92|1296.42|0
1730107910000|2024-10-28 09:31:50|1297.02|1296.52|1297.12|1296.62|1297.17|1296.67|1296.97|1296.47|0
1730107920000|2024-10-28 09:32:00|1297.17|1296.67|1297.47|1296.97|1297.47|1296.97|1297.12|1296.62|0
1730107930000|2024-10-28 09:32:10|1297.52|1297.02|1297.67|1297.17|1297.67|1297.17|1297.52|1297.02|0
1730107940000|2024-10-28 09:32:20|1297.72|1297.22|1297.77|1297.27|1297.77|1297.27|1297.72|1297.22|0
1730107950000|2024-10-28 09:32:30|1297.87|1297.37|1297.87|1297.37|1297.87|1297.37|1297.82|1297.32|0
1730107960000|2024-10-28 09:32:40|1297.82|1297.32|1297.82|1297.32|1297.82|1297.32|1297.82|1297.32|0
1730107970000|2024-10-28 09:32:50|1297.87|1297.37|1297.82|1297.32|1297.87|1297.37|1297.77|1297.27|0
1730107980000|2024-10-28 09:33:00|1297.87|1297.37|1298.07|1297.57|1298.07|1297.57|1297.87|1297.37|0
1730107990000|2024-10-28 09:33:10|1298.12|1297.62|1298.12|1297.62|1298.12|1297.62|1298.12|1297.62|0
1730108000000|2024-10-28 09:33:20|1298.17|1297.67|1298.22|1297.72|1298.22|1297.72|1298.17|1297.67|0
1730108010000|2024-10-28 09:33:30|1298.27|1297.77|1298.52|1298.02|1298.57|1298.07|1298.27|1297.77|3
1730108020000|2024-10-28 09:33:40|1298.57|1298.07|1298.32|1297.82|1298.62|1298.12|1298.22|1297.72|3
1730108040000|2024-10-28 09:34:00|1298.27|1297.77|1298.22|1297.72|1298.27|1297.77|1298.22|1297.72|0
1730108050000|2024-10-28 09:34:10|1298.17|1297.67|1298.17|1297.67|1298.17|1297.67|1298.17|1297.67|0
1730108070000|2024-10-28 09:34:30|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|1298.32|1297.82|1
1730108080000|2024-10-28 09:34:40|1298.37|1297.87|1298.42|1297.92|1298.47|1297.97|1298.37|1297.87|0
1730108130000|2024-10-28 09:35:30|1298.57|1298.07|1298.62|1298.12|1298.62|1298.12|1298.57|1298.07|0
1730108140000|2024-10-28 09:35:40|1298.67|1298.17|1298.92|1298.42|1298.97|1298.47|1298.67|1298.17|0
1730108150000|2024-10-28 09:35:50|1298.87|1298.37|1298.87|1298.37|1298.87|1298.37|1298.87|1298.37|0
1730108160000|2024-10-28 09:36:00|1298.92|1298.42|1298.97|1298.47|1298.97|1298.47|1298.92|1298.42|0
1730108190000|2024-10-28 09:36:30|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|0
1730108200000|2024-10-28 09:36:40|1298.92|1298.42|1298.87|1298.37|1298.92|1298.42|1298.87|1298.37|0
1730108210000|2024-10-28 09:36:50|1298.82|1298.32|1298.72|1298.22|1298.82|1298.32|1298.72|1298.22|0
1730108220000|2024-10-28 09:37:00|1298.62|1298.12|1298.47|1297.97|1298.67|1298.17|1298.42|1297.92|0
1730108230000|2024-10-28 09:37:10|1298.27|1297.77|1298.27|1297.77|1298.27|1297.77|1298.22|1297.72|0
1730108240000|2024-10-28 09:37:20|1298.22|1297.72|1298.27|1297.77|1298.27|1297.77|1298.22|1297.72|0
1730108250000|2024-10-28 09:37:30|1298.22|1297.72|1298.22|1297.72|1298.22|1297.72|1298.22|1297.72|0
1730108270000|2024-10-28 09:37:50|1298.27|1297.77|1298.37|1297.87|1298.37|1297.87|1298.27|1297.77|0
1730108280000|2024-10-28 09:38:00|1298.42|1297.92|1298.57|1298.07|1298.57|1298.07|1298.42|1297.92|0
1730108290000|2024-10-28 09:38:10|1298.52|1298.02|1298.52|1298.02|1298.52|1298.02|1298.52|1298.02|0
1730108300000|2024-10-28 09:38:20|1298.57|1298.07|1298.82|1298.32|1298.82|1298.32|1298.57|1298.07|0
1730108310000|2024-10-28 09:38:30|1298.87|1298.37|1298.77|1298.27|1298.97|1298.47|1298.77|1298.27|0
1730108320000|2024-10-28 09:38:40|1298.72|1298.22|1298.67|1298.17|1298.72|1298.22|1298.67|1298.17|0
1730108330000|2024-10-28 09:38:50|1298.62|1298.12|1298.42|1297.92|1298.62|1298.12|1298.42|1297.92|0
1730108340000|2024-10-28 09:39:00|1298.37|1297.87|1298.57|1298.07|1298.57|1298.07|1298.37|1297.87|2
1730108350000|2024-10-28 09:39:10|1298.62|1298.12|1298.67|1298.17|1298.67|1298.17|1298.62|1298.12|1
1730108360000|2024-10-28 09:39:20|1298.87|1298.37|1298.87|1298.37|1298.87|1298.37|1298.72|1298.22|1
1730108370000|2024-10-28 09:39:30|1298.82|1298.32|1298.82|1298.32|1298.82|1298.32|1298.82|1298.32|1
1730108380000|2024-10-28 09:39:40|1298.77|1298.27|1298.82|1298.32|1298.82|1298.32|1298.77|1298.27|0
1730108390000|2024-10-28 09:39:50|1298.87|1298.37|1298.87|1298.37|1298.87|1298.37|1298.87|1298.37|0
1730108400000|2024-10-28 09:40:00|1298.82|1298.32|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1730108410000|2024-10-28 09:40:10|1299.27|1298.77|1299.17|1298.67|1299.27|1298.77|1299.17|1298.67|1
1730108420000|2024-10-28 09:40:20|1299.22|1298.72|1299.17|1298.67|1299.22|1298.72|1299.17|1298.67|0
1730108430000|2024-10-28 09:40:30|1299.22|1298.72|1299.27|1298.77|1299.27|1298.77|1299.22|1298.72|0
1730108440000|2024-10-28 09:40:40|1299.22|1298.72|1299.27|1298.77|1299.27|1298.77|1299.22|1298.72|0
1730108450000|2024-10-28 09:40:50|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|1
1730108460000|2024-10-28 09:41:00|1299.52|1299.02|1299.32|1298.82|1299.52|1299.02|1299.32|1298.82|0
1730108470000|2024-10-28 09:41:10|1299.37|1298.87|1299.62|1299.12|1299.67|1299.17|1299.37|1298.87|0
1730108480000|2024-10-28 09:41:20|1299.67|1299.17|1299.87|1299.37|1299.87|1299.37|1299.67|1299.17|0
1730108490000|2024-10-28 09:41:30|1299.82|1299.32|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1730108500000|2024-10-28 09:41:40|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1730108510000|2024-10-28 09:41:50|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1730108520000|2024-10-28 09:42:00|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.87|1299.37|0
1730108530000|2024-10-28 09:42:10|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.87|1299.37|0
1730108540000|2024-10-28 09:42:20|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.87|1299.37|0
1730108550000|2024-10-28 09:42:30|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1730108560000|2024-10-28 09:42:40|1299.87|1299.37|1299.72|1299.22|1299.87|1299.37|1299.72|1299.22|0
1730108570000|2024-10-28 09:42:50|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.62|1299.12|0
1730108580000|2024-10-28 09:43:00|1299.62|1299.12|1299.57|1299.07|1299.62|1299.12|1299.52|1299.02|0
1730108590000|2024-10-28 09:43:10|1299.52|1299.02|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1730108600000|2024-10-28 09:43:20|1299.52|1299.02|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1730108620000|2024-10-28 09:43:40|1299.52|1299.02|1299.57|1299.07|1299.62|1299.12|1299.52|1299.02|0
1730108650000|2024-10-28 09:44:10|1299.62|1299.12|1299.67|1299.17|1299.67|1299.17|1299.62|1299.12|0
1730108660000|2024-10-28 09:44:20|1299.72|1299.22|1299.57|1299.07|1299.72|1299.22|1299.57|1299.07|0
1730108670000|2024-10-28 09:44:30|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1730108680000|2024-10-28 09:44:40|1299.57|1299.07|1299.57|1299.07|1299.62|1299.12|1299.57|1299.07|0
1730108690000|2024-10-28 09:44:50|1299.62|1299.12|1299.62|1299.12|1299.67|1299.17|1299.62|1299.12|0
1730108710000|2024-10-28 09:45:10|1299.67|1299.17|1299.92|1299.42|1300.02|1299.52|1299.67|1299.17|1
1730108720000|2024-10-28 09:45:20|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.77|1299.27|0
1730108730000|2024-10-28 09:45:30|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|1299.82|1299.32|0
1730108740000|2024-10-28 09:45:40|1299.82|1299.32|1299.62|1299.12|1299.87|1299.37|1299.62|1299.12|2
1730108750000|2024-10-28 09:45:50|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.62|1299.12|0
1730108760000|2024-10-28 09:46:00|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1730108770000|2024-10-28 09:46:10|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.62|1299.12|0
1730108780000|2024-10-28 09:46:20|1299.82|1299.32|1299.72|1299.22|1299.82|1299.32|1299.72|1299.22|1
1730108790000|2024-10-28 09:46:30|1299.67|1299.17|1299.42|1298.92|1299.67|1299.17|1299.37|1298.87|7
1730108800000|2024-10-28 09:46:40|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|0
1730108810000|2024-10-28 09:46:50|1299.32|1298.82|1299.17|1298.67|1299.32|1298.82|1299.17|1298.67|0
1730108830000|2024-10-28 09:47:10|1299.12|1298.62|1299.07|1298.57|1299.12|1298.62|1299.02|1298.52|0
1730108840000|2024-10-28 09:47:20|1299.02|1298.52|1299.17|1298.67|1299.17|1298.67|1299.02|1298.52|1
1730108870000|2024-10-28 09:47:50|1299.22|1298.72|1299.22|1298.72|1299.22|1298.72|1299.22|1298.72|0
1730108880000|2024-10-28 09:48:00|1299.37|1298.87|1299.42|1298.92|1299.42|1298.92|1299.37|1298.87|3
1730108890000|2024-10-28 09:48:10|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|0
1730108900000|2024-10-28 09:48:20|1299.42|1298.92|1299.27|1298.77|1299.42|1298.92|1299.27|1298.77|0
1730108930000|2024-10-28 09:48:50|1299.22|1298.72|1299.17|1298.67|1299.22|1298.72|1299.17|1298.67|0
1730108940000|2024-10-28 09:49:00|1299.22|1298.72|1299.22|1298.72|1299.22|1298.72|1299.22|1298.72|0
1730108960000|2024-10-28 09:49:20|1299.27|1298.77|1299.52|1299.02|1299.52|1299.02|1299.27|1298.77|0
1730108970000|2024-10-28 09:49:30|1299.57|1299.07|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1730108980000|2024-10-28 09:49:40|1299.47|1298.97|1299.32|1298.82|1299.47|1298.97|1299.32|1298.82|0
1730109000000|2024-10-28 09:50:00|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|0
1730109010000|2024-10-28 09:50:10|1299.42|1298.92|1299.47|1298.97|1299.47|1298.97|1299.42|1298.92|0
1730109030000|2024-10-28 09:50:30|1299.42|1298.92|1299.27|1298.77|1299.42|1298.92|1299.22|1298.72|0
1730109050000|2024-10-28 09:50:50|1299.32|1298.82|1299.47|1298.97|1299.47|1298.97|1299.32|1298.82|0
1730109060000|2024-10-28 09:51:00|1299.52|1299.02|1299.42|1298.92|1299.52|1299.02|1299.42|1298.92|0
1730109070000|2024-10-28 09:51:10|1299.47|1298.97|1299.62|1299.12|1299.62|1299.12|1299.47|1298.97|0
1730109090000|2024-10-28 09:51:30|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1730109110000|2024-10-28 09:51:50|1299.72|1299.22|1299.92|1299.42|1299.92|1299.42|1299.72|1299.22|0
1730109130000|2024-10-28 09:52:10|1299.87|1299.37|1299.77|1299.27|1299.87|1299.37|1299.77|1299.27|0
1730109140000|2024-10-28 09:52:20|1299.82|1299.32|1299.72|1299.22|1299.82|1299.32|1299.67|1299.17|0
1730109150000|2024-10-28 09:52:30|1299.67|1299.17|1299.47|1298.97|1299.67|1299.17|1299.42|1298.92|0
1730109160000|2024-10-28 09:52:40|1299.52|1299.02|1299.42|1298.92|1299.52|1299.02|1299.42|1298.92|0
1730109170000|2024-10-28 09:52:50|1299.32|1298.82|1299.27|1298.77|1299.32|1298.82|1299.27|1298.77|0
1730109180000|2024-10-28 09:53:00|1299.17|1298.67|1299.12|1298.62|1299.17|1298.67|1299.07|1298.57|0
1730109190000|2024-10-28 09:53:10|1299.17|1298.67|1299.07|1298.57|1299.17|1298.67|1299.07|1298.57|0
1730109210000|2024-10-28 09:53:30|1299.12|1298.62|1299.22|1298.72|1299.22|1298.72|1299.12|1298.62|0
1730109220000|2024-10-28 09:53:40|1299.32|1298.82|1299.37|1298.87|1299.42|1298.92|1299.32|1298.82|0
1730109240000|2024-10-28 09:54:00|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|0
1730109260000|2024-10-28 09:54:20|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|0
1730109270000|2024-10-28 09:54:30|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|0
1730109320000|2024-10-28 09:55:20|1299.37|1298.87|1299.22|1298.72|1299.37|1298.87|1299.22|1298.72|0
1730109330000|2024-10-28 09:55:30|1299.27|1298.77|1299.32|1298.82|1299.32|1298.82|1299.27|1298.77|0
1730109340000|2024-10-28 09:55:40|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|0
1730109360000|2024-10-28 09:56:00|1299.52|1299.02|1299.42|1298.92|1299.52|1299.02|1299.42|1298.92|0
1730109370000|2024-10-28 09:56:10|1299.47|1298.97|1299.77|1299.27|1299.77|1299.27|1299.47|1298.97|0
1730109400000|2024-10-28 09:56:40|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1730109430000|2024-10-28 09:57:10|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|0
1730109440000|2024-10-28 09:57:20|1299.77|1299.27|1299.67|1299.17|1299.77|1299.27|1299.67|1299.17|0
1730109450000|2024-10-28 09:57:30|1299.72|1299.22|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1730109460000|2024-10-28 09:57:40|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|0
1730109470000|2024-10-28 09:57:50|1299.82|1299.32|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1730109480000|2024-10-28 09:58:00|1299.82|1299.32|1299.87|1299.37|1299.87|1299.37|1299.82|1299.32|0
1730109490000|2024-10-28 09:58:10|1299.97|1299.47|1299.97|1299.47|1300.17|1299.67|1299.97|1299.47|1
1730109500000|2024-10-28 09:58:20|1299.92|1299.42|1299.92|1299.42|1299.92|1299.42|1299.92|1299.42|0
1730109520000|2024-10-28 09:58:40|1299.97|1299.47|1300.02|1299.52|1300.07|1299.57|1299.97|1299.47|2
1730109530000|2024-10-28 09:58:50|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|0
1730109540000|2024-10-28 09:59:00|1300.22|1299.72|1300.12|1299.62|1300.22|1299.72|1300.12|1299.62|1
1730109550000|2024-10-28 09:59:10|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.02|1299.52|0
1730109560000|2024-10-28 09:59:20|1300.02|1299.52|1299.97|1299.47|1300.02|1299.52|1299.97|1299.47|0
1730109570000|2024-10-28 09:59:30|1300.02|1299.52|1300.02|1299.52|1300.02|1299.52|1300.02|1299.52|0
1730109580000|2024-10-28 09:59:40|1300.07|1299.57|1300.02|1299.52|1300.07|1299.57|1300.02|1299.52|0
1730109590000|2024-10-28 09:59:50|1299.97|1299.47|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1730109600000|2024-10-28 10:00:00|1299.97|1299.47|1299.77|1299.27|1300.02|1299.52|1299.77|1299.27|0
1730109610000|2024-10-28 10:00:10|1299.82|1299.32|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1730109620000|2024-10-28 10:00:20|1299.82|1299.32|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1730109630000|2024-10-28 10:00:30|1299.87|1299.37|1300.02|1299.52|1300.17|1299.67|1299.82|1299.32|1
1730109640000|2024-10-28 10:00:40|1300.07|1299.57|1300.27|1299.77|1300.27|1299.77|1300.02|1299.52|1
1730109650000|2024-10-28 10:00:50|1300.62|1300.12|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|1
1730109660000|2024-10-28 10:01:00|1300.62|1300.12|1300.82|1300.32|1300.82|1300.32|1300.62|1300.12|0
1730109670000|2024-10-28 10:01:10|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.82|1300.32|0
1730109680000|2024-10-28 10:01:20|1300.87|1300.37|1300.92|1300.42|1300.92|1300.42|1300.82|1300.32|0
1730109700000|2024-10-28 10:01:40|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|0
1730109720000|2024-10-28 10:02:00|1300.87|1300.37|1301.02|1300.52|1301.07|1300.57|1300.82|1300.32|0
1730109730000|2024-10-28 10:02:10|1300.97|1300.47|1301.02|1300.52|1301.02|1300.52|1300.97|1300.47|0
1730109740000|2024-10-28 10:02:20|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|2
1730109760000|2024-10-28 10:02:40|1300.92|1300.42|1300.87|1300.37|1300.92|1300.42|1300.87|1300.37|0
1730109770000|2024-10-28 10:02:50|1300.72|1300.22|1300.62|1300.12|1300.72|1300.22|1300.62|1300.12|0
1730109780000|2024-10-28 10:03:00|1300.57|1300.07|1300.52|1300.02|1300.62|1300.12|1300.52|1300.02|0
1730109800000|2024-10-28 10:03:20|1300.47|1299.97|1300.37|1299.87|1300.47|1299.97|1300.37|1299.87|0
1730109810000|2024-10-28 10:03:30|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1730109820000|2024-10-28 10:03:40|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1730109830000|2024-10-28 10:03:50|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|0
1730109840000|2024-10-28 10:04:00|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.27|1299.77|0
1730109850000|2024-10-28 10:04:10|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1730109860000|2024-10-28 10:04:20|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1730109870000|2024-10-28 10:04:30|1300.17|1299.67|1300.07|1299.57|1300.17|1299.67|1300.07|1299.57|0
1730109890000|2024-10-28 10:04:50|1300.02|1299.52|1299.97|1299.47|1300.02|1299.52|1299.97|1299.47|0
1730109900000|2024-10-28 10:05:00|1299.87|1299.37|1299.77|1299.27|1299.87|1299.37|1299.77|1299.27|0
1730109910000|2024-10-28 10:05:10|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|0
1730109920000|2024-10-28 10:05:20|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|1299.82|1299.32|0
1730109940000|2024-10-28 10:05:40|1299.82|1299.32|1299.87|1299.37|1299.87|1299.37|1299.82|1299.32|0
1730109960000|2024-10-28 10:06:00|1299.82|1299.32|1299.72|1299.22|1299.82|1299.32|1299.72|1299.22|0
1730109970000|2024-10-28 10:06:10|1299.67|1299.17|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1730109980000|2024-10-28 10:06:20|1299.42|1298.92|1299.02|1298.52|1299.42|1298.92|1298.97|1298.47|7
1730109990000|2024-10-28 10:06:30|1298.97|1298.47|1298.97|1298.47|1298.97|1298.47|1298.97|1298.47|0
1730110000000|2024-10-28 10:06:40|1298.87|1298.37|1298.72|1298.22|1298.87|1298.37|1298.67|1298.17|0
1730110010000|2024-10-28 10:06:50|1298.67|1298.17|1298.47|1297.97|1298.67|1298.17|1298.47|1297.97|0
1730110020000|2024-10-28 10:07:00|1298.37|1297.87|1298.47|1297.97|1298.47|1297.97|1298.37|1297.87|0
1730110030000|2024-10-28 10:07:10|1298.52|1298.02|1298.52|1298.02|1298.52|1298.02|1298.52|1298.02|0
1730110040000|2024-10-28 10:07:20|1298.57|1298.07|1298.67|1298.17|1298.67|1298.17|1298.57|1298.07|0
1730110060000|2024-10-28 10:07:40|1298.62|1298.12|1298.62|1298.12|1298.62|1298.12|1298.62|1298.12|0
1730110070000|2024-10-28 10:07:50|1298.72|1298.22|1298.87|1298.37|1298.87|1298.37|1298.72|1298.22|0
1730110080000|2024-10-28 10:08:00|1298.97|1298.47|1299.02|1298.52|1299.07|1298.57|1298.92|1298.42|0
1730110090000|2024-10-28 10:08:10|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|1299.07|1298.57|0
1730110100000|2024-10-28 10:08:20|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|0
1730110140000|2024-10-28 10:09:00|1299.27|1298.77|1299.17|1298.67|1299.27|1298.77|1299.17|1298.67|0
1730110160000|2024-10-28 10:09:20|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|0
1730110170000|2024-10-28 10:09:30|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|0
1730110190000|2024-10-28 10:09:50|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|0
1730110200000|2024-10-28 10:10:00|1299.07|1298.57|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|0
1730110210000|2024-10-28 10:10:10|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|1
1730110220000|2024-10-28 10:10:20|1299.12|1298.62|1299.02|1298.52|1299.12|1298.62|1298.97|1298.47|0
1730110230000|2024-10-28 10:10:30|1299.12|1298.62|1299.07|1298.57|1299.12|1298.62|1299.07|1298.57|2
1730110290000|2024-10-28 10:11:30|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|0
1730110310000|2024-10-28 10:11:50|1299.52|1299.02|1299.62|1299.12|1299.62|1299.12|1299.42|1298.92|4
1730110320000|2024-10-28 10:12:00|1299.57|1299.07|1299.57|1299.07|1299.62|1299.12|1299.57|1299.07|0
1730110330000|2024-10-28 10:12:10|1299.62|1299.12|1299.67|1299.17|1299.67|1299.17|1299.62|1299.12|0
1730110340000|2024-10-28 10:12:20|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1730110350000|2024-10-28 10:12:30|1299.57|1299.07|1299.57|1299.07|1299.62|1299.12|1299.57|1299.07|0
1730110360000|2024-10-28 10:12:40|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1730110370000|2024-10-28 10:12:50|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1730110380000|2024-10-28 10:13:00|1299.62|1299.12|1299.67|1299.17|1299.67|1299.17|1299.62|1299.12|0
1730110410000|2024-10-28 10:13:30|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1730110420000|2024-10-28 10:13:40|1299.67|1299.17|1299.62|1299.12|1299.67|1299.17|1299.62|1299.12|0
1730110430000|2024-10-28 10:13:50|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.62|1299.12|0
1730110450000|2024-10-28 10:14:10|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|0
1730110460000|2024-10-28 10:14:20|1299.77|1299.27|1299.92|1299.42|1300.02|1299.52|1299.77|1299.27|0
1730110480000|2024-10-28 10:14:40|1299.97|1299.47|1299.97|1299.47|1299.97|1299.47|1299.97|1299.47|0
1730110520000|2024-10-28 10:15:20|1300.02|1299.52|1299.97|1299.47|1300.02|1299.52|1299.97|1299.47|0
1730110530000|2024-10-28 10:15:30|1300.02|1299.52|1300.02|1299.52|1300.02|1299.52|1299.97|1299.47|0
1730110540000|2024-10-28 10:15:40|1299.92|1299.42|1299.92|1299.42|1299.97|1299.47|1299.92|1299.42|0
1730110550000|2024-10-28 10:15:50|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1730110560000|2024-10-28 10:16:00|1299.87|1299.37|1299.77|1299.27|1299.87|1299.37|1299.72|1299.22|0
1730110590000|2024-10-28 10:16:30|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1730110610000|2024-10-28 10:16:50|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|1299.77|1299.27|0
1730110620000|2024-10-28 10:17:00|1299.72|1299.22|1299.67|1299.17|1299.72|1299.22|1299.67|1299.17|0
1730110640000|2024-10-28 10:17:20|1299.62|1299.12|1299.52|1299.02|1299.62|1299.12|1299.52|1299.02|0
1730110650000|2024-10-28 10:17:30|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|1299.47|1298.97|0
1730110670000|2024-10-28 10:17:50|1299.52|1299.02|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1730110680000|2024-10-28 10:18:00|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|0
1730110690000|2024-10-28 10:18:10|1299.32|1298.82|1299.37|1298.87|1299.37|1298.87|1299.27|1298.77|0
1730110700000|2024-10-28 10:18:20|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|0
1730110710000|2024-10-28 10:18:30|1299.47|1298.97|1299.62|1299.12|1299.62|1299.12|1299.47|1298.97|0
1730110720000|2024-10-28 10:18:40|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1730110730000|2024-10-28 10:18:50|1299.52|1299.02|1299.57|1299.07|1299.57|1299.07|1299.52|1299.02|0
1730110750000|2024-10-28 10:19:10|1299.87|1299.37|1299.67|1299.17|1299.87|1299.37|1299.67|1299.17|2
1730110760000|2024-10-28 10:19:20|1299.62|1299.12|1299.72|1299.22|1299.72|1299.22|1299.62|1299.12|0
1730110770000|2024-10-28 10:19:30|1299.67|1299.17|1299.72|1299.22|1299.72|1299.22|1299.67|1299.17|0
1730110780000|2024-10-28 10:19:40|1299.57|1299.07|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1730110790000|2024-10-28 10:19:50|1299.57|1299.07|1299.47|1298.97|1299.57|1299.07|1299.47|1298.97|0
1730110800000|2024-10-28 10:20:00|1299.52|1299.02|1299.27|1298.77|1299.52|1299.02|1299.22|1298.72|9
1730110810000|2024-10-28 10:20:10|1299.42|1298.92|1299.37|1298.87|1299.42|1298.92|1299.37|1298.87|1
1730110820000|2024-10-28 10:20:20|1299.32|1298.82|1299.27|1298.77|1299.32|1298.82|1299.27|1298.77|0
1730110830000|2024-10-28 10:20:30|1299.32|1298.82|1299.67|1299.17|1299.67|1299.17|1299.32|1298.82|1
1730110840000|2024-10-28 10:20:40|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1730110860000|2024-10-28 10:21:00|1299.57|1299.07|1299.52|1299.02|1299.57|1299.07|1299.52|1299.02|0
1730110870000|2024-10-28 10:21:10|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1730110880000|2024-10-28 10:21:20|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1730110890000|2024-10-28 10:21:30|1299.67|1299.17|1299.92|1299.42|1299.92|1299.42|1299.67|1299.17|0
1730110900000|2024-10-28 10:21:40|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|0
1730110910000|2024-10-28 10:21:50|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|1299.82|1299.32|0
1730110920000|2024-10-28 10:22:00|1299.77|1299.27|1299.67|1299.17|1299.77|1299.27|1299.67|1299.17|0
1730110930000|2024-10-28 10:22:10|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1730110960000|2024-10-28 10:22:40|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|1299.52|1299.02|0
1730110980000|2024-10-28 10:23:00|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1730110990000|2024-10-28 10:23:10|1299.72|1299.22|1299.67|1299.17|1299.72|1299.22|1299.67|1299.17|0
1730111000000|2024-10-28 10:23:20|1299.77|1299.27|1299.82|1299.32|1299.87|1299.37|1299.77|1299.27|0
1730111010000|2024-10-28 10:23:30|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1730111020000|2024-10-28 10:23:40|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|1299.87|1299.37|0
1730111040000|2024-10-28 10:24:00|1299.97|1299.47|1299.87|1299.37|1299.97|1299.47|1299.87|1299.37|0
1730111050000|2024-10-28 10:24:10|1299.92|1299.42|1299.92|1299.42|1299.92|1299.42|1299.92|1299.42|0
1730111070000|2024-10-28 10:24:30|1299.87|1299.37|1299.77|1299.27|1299.87|1299.37|1299.77|1299.27|0
1730111100000|2024-10-28 10:25:00|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1730111110000|2024-10-28 10:25:10|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1730111140000|2024-10-28 10:25:40|1299.67|1299.17|1299.47|1298.97|1299.67|1299.17|1299.47|1298.97|0
1730111150000|2024-10-28 10:25:50|1299.57|1299.07|1299.47|1298.97|1299.57|1299.07|1299.47|1298.97|1
1730111160000|2024-10-28 10:26:00|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1
1730111170000|2024-10-28 10:26:10|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1730111180000|2024-10-28 10:26:20|1299.57|1299.07|1299.47|1298.97|1299.57|1299.07|1299.47|1298.97|0
1730111190000|2024-10-28 10:26:30|1299.52|1299.02|1299.47|1298.97|1299.52|1299.02|1299.47|1298.97|0
1730111200000|2024-10-28 10:26:40|1299.52|1299.02|1299.62|1299.12|1299.72|1299.22|1299.52|1299.02|1
1730111210000|2024-10-28 10:26:50|1299.57|1299.07|1299.47|1298.97|1299.57|1299.07|1299.47|1298.97|0
1730111220000|2024-10-28 10:27:00|1299.42|1298.92|1299.47|1298.97|1299.47|1298.97|1299.42|1298.92|1
1730111230000|2024-10-28 10:27:10|1299.42|1298.92|1299.42|1298.92|1299.47|1298.97|1299.42|1298.92|0
1730111250000|2024-10-28 10:27:30|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|1299.37|1298.87|0
1730111260000|2024-10-28 10:27:40|1299.42|1298.92|1299.37|1298.87|1299.42|1298.92|1299.37|1298.87|0
1730111280000|2024-10-28 10:28:00|1299.32|1298.82|1299.37|1298.87|1299.37|1298.87|1299.32|1298.82|0
1730111290000|2024-10-28 10:28:10|1299.32|1298.82|1299.32|1298.82|1299.32|1298.82|1299.32|1298.82|6
1730111300000|2024-10-28 10:28:20|1299.37|1298.87|1299.32|1298.82|1299.37|1298.87|1299.32|1298.82|0
1730111310000|2024-10-28 10:28:30|1299.37|1298.87|1299.32|1298.82|1299.37|1298.87|1299.32|1298.82|0
1730111320000|2024-10-28 10:28:40|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|1299.42|1298.92|2
1730111330000|2024-10-28 10:28:50|1299.37|1298.87|1299.32|1298.82|1299.37|1298.87|1299.32|1298.82|0
1730111340000|2024-10-28 10:29:00|1299.42|1298.92|1299.32|1298.82|1299.47|1298.97|1299.32|1298.82|1
1730111350000|2024-10-28 10:29:10|1299.37|1298.87|1299.32|1298.82|1299.37|1298.87|1299.32|1298.82|0
1730111360000|2024-10-28 10:29:20|1299.27|1298.77|1299.27|1298.77|1299.27|1298.77|1299.27|1298.77|0
1730111370000|2024-10-28 10:29:30|1299.22|1298.72|1299.32|1298.82|1299.37|1298.87|1299.17|1298.67|9
1730111380000|2024-10-28 10:29:40|1299.17|1298.67|1299.02|1298.52|1299.17|1298.67|1299.02|1298.52|0
1730111400000|2024-10-28 10:30:00|1299.12|1298.62|1299.27|1298.77|1299.27|1298.77|1299.07|1298.57|4
1730111410000|2024-10-28 10:30:10|1299.32|1298.82|1299.52|1299.02|1299.52|1299.02|1299.32|1298.82|0
1730111450000|2024-10-28 10:30:50|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|1299.57|1299.07|0
1730111460000|2024-10-28 10:31:00|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|1299.62|1299.12|0
1730111480000|2024-10-28 10:31:20|1299.72|1299.22|1299.67|1299.17|1299.72|1299.22|1299.67|1299.17|0
1730111490000|2024-10-28 10:31:30|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1730111500000|2024-10-28 10:31:40|1299.82|1299.32|1299.77|1299.27|1299.82|1299.32|1299.77|1299.27|0
1730111510000|2024-10-28 10:31:50|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|1299.72|1299.22|0
1730111520000|2024-10-28 10:32:00|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|1299.67|1299.17|0
1730111530000|2024-10-28 10:32:10|1299.62|1299.12|1299.67|1299.17|1299.67|1299.17|1299.62|1299.12|0
1730111540000|2024-10-28 10:32:20|1299.72|1299.22|1299.82|1299.32|1299.82|1299.32|1299.72|1299.22|0
1730111550000|2024-10-28 10:32:30|1299.92|1299.42|1299.92|1299.42|1299.92|1299.42|1299.92|1299.42|0
1730111560000|2024-10-28 10:32:40|1299.97|1299.47|1299.97|1299.47|1299.97|1299.47|1299.97|1299.47|0
1730111570000|2024-10-28 10:32:50|1300.07|1299.57|1300.02|1299.52|1300.07|1299.57|1300.02|1299.52|0
1730111580000|2024-10-28 10:33:00|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1730111590000|2024-10-28 10:33:10|1300.22|1299.72|1300.17|1299.67|1300.22|1299.72|1300.17|1299.67|0
1730111600000|2024-10-28 10:33:20|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|0
1730111610000|2024-10-28 10:33:30|1300.07|1299.57|1300.12|1299.62|1300.17|1299.67|1300.02|1299.52|1
1730111620000|2024-10-28 10:33:40|1300.07|1299.57|1300.02|1299.52|1300.07|1299.57|1300.02|1299.52|0
1730111650000|2024-10-28 10:34:10|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|1300.07|1299.57|0
1730111660000|2024-10-28 10:34:20|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|2
1730111670000|2024-10-28 10:34:30|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|1300.22|1299.72|0
1730111690000|2024-10-28 10:34:50|1300.17|1299.67|1300.07|1299.57|1300.22|1299.72|1300.07|1299.57|0
1730111700000|2024-10-28 10:35:00|1300.02|1299.52|1299.97|1299.47|1300.02|1299.52|1299.97|1299.47|0
1730111710000|2024-10-28 10:35:10|1299.92|1299.42|1299.97|1299.47|1299.97|1299.47|1299.92|1299.42|0
1730111720000|2024-10-28 10:35:20|1300.12|1299.62|1300.12|1299.62|1300.12|1299.62|1300.07|1299.57|2
1730111750000|2024-10-28 10:35:50|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|1300.17|1299.67|0
1730111790000|2024-10-28 10:36:30|1300.12|1299.62|1300.47|1299.97|1300.47|1299.97|1300.12|1299.62|1
1730111800000|2024-10-28 10:36:40|1300.42|1299.92|1300.42|1299.92|1300.47|1299.97|1300.42|1299.92|0
1730111810000|2024-10-28 10:36:50|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|0
1730111820000|2024-10-28 10:37:00|1300.42|1299.92|1300.27|1299.77|1300.42|1299.92|1300.27|1299.77|0
1730111830000|2024-10-28 10:37:10|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|1300.32|1299.82|0
1730111840000|2024-10-28 10:37:20|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1730111850000|2024-10-28 10:37:30|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|1300.37|1299.87|0
1730111870000|2024-10-28 10:37:50|1300.42|1299.92|1300.32|1299.82|1300.42|1299.92|1300.27|1299.77|0
1730111900000|2024-10-28 10:38:20|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1730111910000|2024-10-28 10:38:30|1300.37|1299.87|1300.62|1300.12|1300.62|1300.12|1300.37|1299.87|0
1730111930000|2024-10-28 10:38:50|1300.67|1300.17|1300.77|1300.27|1300.82|1300.32|1300.67|1300.17|0
1730111940000|2024-10-28 10:39:00|1300.72|1300.22|1300.72|1300.22|1300.72|1300.22|1300.72|1300.22|0
1730111950000|2024-10-28 10:39:10|1300.67|1300.17|1300.82|1300.32|1300.82|1300.32|1300.67|1300.17|0
1730111960000|2024-10-28 10:39:20|1300.77|1300.27|1300.82|1300.32|1300.82|1300.32|1300.77|1300.27|0
1730111970000|2024-10-28 10:39:30|1300.77|1300.27|1300.82|1300.32|1300.82|1300.32|1300.77|1300.27|0
1730111990000|2024-10-28 10:39:50|1300.77|1300.27|1300.77|1300.27|1300.77|1300.27|1300.77|1300.27|0
1730112000000|2024-10-28 10:40:00|1300.72|1300.22|1300.62|1300.12|1300.72|1300.22|1300.62|1300.12|0
1730112020000|2024-10-28 10:40:20|1300.67|1300.17|1300.37|1299.87|1300.67|1300.17|1300.32|1299.82|0
1730112030000|2024-10-28 10:40:30|1300.42|1299.92|1300.62|1300.12|1300.72|1300.22|1300.42|1299.92|1
1730112040000|2024-10-28 10:40:40|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|1300.57|1300.07|0
1730112050000|2024-10-28 10:40:50|1300.52|1300.02|1300.47|1299.97|1300.57|1300.07|1300.47|1299.97|0
1730112060000|2024-10-28 10:41:00|1300.52|1300.02|1300.47|1299.97|1300.52|1300.02|1300.47|1299.97|0
1730112070000|2024-10-28 10:41:10|1300.42|1299.92|1300.37|1299.87|1300.42|1299.92|1300.37|1299.87|0
1730112080000|2024-10-28 10:41:20|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|0
1730112110000|2024-10-28 10:41:50|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.37|1299.87|0
1730112120000|2024-10-28 10:42:00|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|1300.47|1299.97|0
1730112130000|2024-10-28 10:42:10|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|1300.42|1299.92|0
1730112140000|2024-10-28 10:42:20|1300.47|1299.97|1300.22|1299.72|1300.47|1299.97|1300.17|1299.67|7
1730112170000|2024-10-28 10:42:50|1300.17|1299.67|1300.02|1299.52|1300.17|1299.67|1300.02|1299.52|0
1730112190000|2024-10-28 10:43:10|1300.17|1299.67|1300.02|1299.52|1300.17|1299.67|1300.02|1299.52|1
1730112200000|2024-10-28 10:43:20|1299.97|1299.47|1299.77|1299.27|1299.97|1299.47|1299.77|1299.27|0
1730112210000|2024-10-28 10:43:30|1299.72|1299.22|1299.77|1299.27|1299.77|1299.27|1299.72|1299.22|0
1730112220000|2024-10-28 10:43:40|1299.82|1299.32|1299.87|1299.37|1299.87|1299.37|1299.82|1299.32|2
1730112230000|2024-10-28 10:43:50|1299.82|1299.32|1299.72|1299.22|1299.82|1299.32|1299.72|1299.22|0
1730112240000|2024-10-28 10:44:00|1299.67|1299.17|1299.62|1299.12|1299.72|1299.22|1299.62|1299.12|1
1730112250000|2024-10-28 10:44:10|1299.57|1299.07|1299.67|1299.17|1299.67|1299.17|1299.57|1299.07|0
1730112260000|2024-10-28 10:44:20|1299.77|1299.27|1300.02|1299.52|1300.07|1299.57|1299.77|1299.27|1
1730112280000|2024-10-28 10:44:40|1299.97|1299.47|1299.97|1299.47|1299.97|1299.47|1299.97|1299.47|0
1730112290000|2024-10-28 10:44:50|1299.92|1299.42|1299.62|1299.12|1299.92|1299.42|1299.62|1299.12|0
1730112310000|2024-10-28 10:45:10|1299.57|1299.07|1299.32|1298.82|1299.57|1299.07|1299.32|1298.82|4
1730112320000|2024-10-28 10:45:20|1299.27|1298.77|1299.17|1298.67|1299.27|1298.77|1299.17|1298.67|0
1730112330000|2024-10-28 10:45:30|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|0
1730112340000|2024-10-28 10:45:40|1299.07|1298.57|1299.12|1298.62|1299.17|1298.67|1299.02|1298.52|2
1730112360000|2024-10-28 10:46:00|1299.07|1298.57|1299.02|1298.52|1299.07|1298.57|1299.02|1298.52|0
1730112370000|2024-10-28 10:46:10|1299.07|1298.57|1299.22|1298.72|1299.37|1298.87|1299.07|1298.57|2
1730112380000|2024-10-28 10:46:20|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|0
1730112390000|2024-10-28 10:46:30|1299.22|1298.72|1299.32|1298.82|1299.32|1298.82|1299.22|1298.72|1
1730112400000|2024-10-28 10:46:40|1299.37|1298.87|1299.22|1298.72|1299.37|1298.87|1299.17|1298.67|0
1730112420000|2024-10-28 10:47:00|1299.17|1298.67|1299.12|1298.62|1299.17|1298.67|1299.07|1298.57|0
1730112430000|2024-10-28 10:47:10|1299.07|1298.57|1299.12|1298.62|1299.17|1298.67|1299.07|1298.57|0
1730112440000|2024-10-28 10:47:20|1299.07|1298.57|1299.17|1298.67|1299.17|1298.67|1299.07|1298.57|0
1730112450000|2024-10-28 10:47:30|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1299.12|1298.62|1
1730112460000|2024-10-28 10:47:40|1299.17|1298.67|1299.12|1298.62|1299.17|1298.67|1299.12|1298.62|0
1730112470000|2024-10-28 10:47:50|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|1299.17|1298.67|0
1730112480000|2024-10-28 10:48:00|1299.12|1298.62|1298.92|1298.42|1299.12|1298.62|1298.92|1298.42|1
1730112490000|2024-10-28 10:48:10|1298.87|1298.37|1298.92|1298.42|1298.92|1298.42|1298.87|1298.37|0
1730112500000|2024-10-28 10:48:20|1298.97|1298.47|1298.92|1298.42|1298.97|1298.47|1298.92|1298.42|0
1730112510000|2024-10-28 10:48:30|1298.97|1298.47|1298.92|1298.42|1298.97|1298.47|1298.92|1298.42|0
1730112520000|2024-10-28 10:48:40|1298.87|1298.37|1298.87|1298.37|1298.87|1298.37|1298.87|1298.37|0
1730112530000|2024-10-28 10:48:50|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1298.97|1298.47|2
1730112560000|2024-10-28 10:49:20|1298.97|1298.47|1298.87|1298.37|1298.97|1298.47|1298.82|1298.32|0
1730112570000|2024-10-28 10:49:30|1298.82|1298.32|1299.12|1298.62|1299.22|1298.72|1298.82|1298.32|1
1730112580000|2024-10-28 10:49:40|1299.07|1298.57|1299.02|1298.52|1299.07|1298.57|1299.02|1298.52|0
1730112590000|2024-10-28 10:49:50|1299.07|1298.57|1299.12|1298.62|1299.17|1298.67|1299.07|1298.57|1
1730112600000|2024-10-28 10:50:00|1299.07|1298.57|1299.12|1298.62|1299.17|1298.67|1298.97|1298.47|9
1730112610000|2024-10-28 10:50:10|1299.17|1298.67|1299.12|1298.62|1299.37|1298.87|1299.12|1298.62|1
1730112620000|2024-10-28 10:50:20|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|1
1730112630000|2024-10-28 10:50:30|1299.17|1298.67|1298.92|1298.42|1299.17|1298.67|1298.92|1298.42|1
1730112640000|2024-10-28 10:50:40|1298.87|1298.37|1299.02|1298.52|1299.12|1298.62|1298.82|1298.32|2
1730112650000|2024-10-28 10:50:50|1298.97|1298.47|1298.87|1298.37|1298.97|1298.47|1298.87|1298.37|1
1730112660000|2024-10-28 10:51:00|1298.92|1298.42|1299.22|1298.72|1299.22|1298.72|1298.92|1298.42|3
1730112670000|2024-10-28 10:51:10|1299.17|1298.67|1298.97|1298.47|1299.17|1298.67|1298.97|1298.47|0
1730112680000|2024-10-28 10:51:20|1299.02|1298.52|1298.92|1298.42|1299.02|1298.52|1298.87|1298.37|0
1730112700000|2024-10-28 10:51:40|1298.87|1298.37|1298.82|1298.32|1298.87|1298.37|1298.82|1298.32|0
1730112710000|2024-10-28 10:51:50|||||||||1
1730112720000|2024-10-28 10:52:00|1298.77|1298.27|1298.72|1298.22|1298.77|1298.27|1298.67|1298.17|1
1730112730000|2024-10-28 10:52:10|1299.07|1298.57|1298.97|1298.47|1299.07|1298.57|1298.97|1298.47|1
1730112740000|2024-10-28 10:52:20|1298.92|1298.42|1298.67|1298.17|1298.92|1298.42|1298.67|1298.17|0
1730112750000|2024-10-28 10:52:30|1298.62|1298.12|1298.62|1298.12|1298.62|1298.12|1298.62|1298.12|0
1730112760000|2024-10-28 10:52:40|1298.67|1298.17|1298.67|1298.17|1298.67|1298.17|1298.62|1298.12|0
1730112780000|2024-10-28 10:53:00|1298.77|1298.27|1298.72|1298.22|1298.77|1298.27|1298.72|1298.22|2
1730112790000|2024-10-28 10:53:10|1298.77|1298.27|1299.02|1298.52|1299.17|1298.67|1298.77|1298.27|2
1730112800000|2024-10-28 10:53:20|1298.97|1298.47|1298.97|1298.47|1299.02|1298.52|1298.97|1298.47|0
1730112810000|2024-10-28 10:53:30|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|1299.02|1298.52|0
1730112820000|2024-10-28 10:53:40|1298.97|1298.47|1298.77|1298.27|1298.97|1298.47|1298.77|1298.27|0
1730112840000|2024-10-28 10:54:00|1298.82|1298.32|1298.72|1298.22|1298.82|1298.32|1298.67|1298.17|0
1730112850000|2024-10-28 10:54:10|1298.67|1298.17|1298.77|1298.27|1298.77|1298.27|1298.67|1298.17|0
1730112860000|2024-10-28 10:54:20|1298.72|1298.22|1298.67|1298.17|1298.72|1298.22|1298.67|1298.17|0
1730112880000|2024-10-28 10:54:40|1298.57|1298.07|1298.57|1298.07|1298.57|1298.07|1298.57|1298.07|0
1730112900000|2024-10-28 10:55:00|1298.62|1298.12|1298.57|1298.07|1298.62|1298.12|1298.57|1298.07|0
1730112910000|2024-10-28 10:55:10|1298.52|1298.02|1298.52|1298.02|1298.52|1298.02|1298.52|1298.02|0
1730112920000|2024-10-28 10:55:20|1298.47|1297.97|1298.47|1297.97|1298.47|1297.97|1298.47|1297.97|0
1730112930000|2024-10-28 10:55:30|1298.52|1298.02|1298.47|1297.97|1298.52|1298.02|1298.47|1297.97|0
1730112950000|2024-10-28 10:55:50|1298.52|1298.02|1298.52|1298.02|1298.52|1298.02|1298.52|1298.02|0
1730112960000|2024-10-28 10:56:00|1298.47|1297.97|1298.47|1297.97|1298.47|1297.97|1298.47|1297.97|0
1730112970000|2024-10-28 10:56:10|1298.42|1297.92|1298.27|1297.77|1298.42|1297.92|1298.27|1297.77|0
1730112980000|2024-10-28 10:56:20|1298.32|1297.82|1298.27|1297.77|1298.32|1297.82|1298.27|1297.77|0
1730112990000|2024-10-28 10:56:30|1298.32|1297.82|1298.12|1297.62|1298.32|1297.82|1298.12|1297.62|0
1730113000000|2024-10-28 10:56:40|1298.17|1297.67|1298.02|1297.52|1298.17|1297.67|1298.02|1297.52|0
1730113010000|2024-10-28 10:56:50|1297.92|1297.42|1297.87|1297.37|1297.92|1297.42|1297.87|1297.37|6
1730113020000|2024-10-28 10:57:00|1297.92|1297.42|1297.87|1297.37|1297.92|1297.42|1297.87|1297.37|0
1730113030000|2024-10-28 10:57:10|1297.92|1297.42|1297.92|1297.42|1297.92|1297.42|1297.92|1297.42|0
1730113040000|2024-10-28 10:57:20|1298.02|1297.52|1298.02|1297.52|1298.02|1297.52|1298.02|1297.52|0
1730113050000|2024-10-28 10:57:30|1298.07|1297.57|1298.17|1297.67|1298.17|1297.67|1298.07|1297.57|0
1730113090000|2024-10-28 10:58:10|1298.12|1297.62|1298.12|1297.62|1298.12|1297.62|1298.12|1297.62|0
1730113140000|2024-10-28 10:59:00|1298.07|1297.57|1298.07|1297.57|1298.07|1297.57|1298.07|1297.57|0
1730113160000|2024-10-28 10:59:20|1298.12|1297.62|1298.17|1297.67|1298.17|1297.67|1298.12|1297.62|0
1730113200000|2024-10-28 11:00:00|1298.22|1297.72|1298.22|1297.72|1298.32|1297.82|1298.22|1297.72|0
1730113210000|2024-10-28 11:00:10|1298.17|1297.67|1298.07|1297.57|1298.17|1297.67|1298.07|1297.57|0
1730113220000|2024-10-28 11:00:20|1297.97|1297.47|1297.67|1297.17|1297.97|1297.47|1297.67|1297.17|0
1730113240000|2024-10-28 11:00:40|1297.62|1297.12|1297.42|1296.92|1297.62|1297.12|1297.42|1296.92|0
1730113250000|2024-10-28 11:00:50|1297.27|1296.77|1297.22|1296.72|1297.27|1296.77|1297.17|1296.67|0
1730113260000|2024-10-28 11:01:00|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|0
1730113270000|2024-10-28 11:01:10|1297.32|1296.82|1297.67|1297.17|1297.72|1297.22|1297.32|1296.82|0
1730113280000|2024-10-28 11:01:20|1297.72|1297.22|1297.72|1297.22|1297.72|1297.22|1297.72|1297.22|0
1730113300000|2024-10-28 11:01:40|1297.87|1297.37|1298.02|1297.52|1298.02|1297.52|1297.87|1297.37|0
1730113310000|2024-10-28 11:01:50|1298.07|1297.57|1298.07|1297.57|1298.07|1297.57|1298.07|1297.57|0
1730113320000|2024-10-28 11:02:00|1297.87|1297.37|1297.77|1297.27|1297.87|1297.37|1297.77|1297.27|0
1730113330000|2024-10-28 11:02:10|1297.72|1297.22|1297.67|1297.17|1297.72|1297.22|1297.67|1297.17|0
1730113340000|2024-10-28 11:02:20|1297.72|1297.22|1297.72|1297.22|1297.72|1297.22|1297.72|1297.22|0
1730113350000|2024-10-28 11:02:30|1297.67|1297.17|1297.67|1297.17|1297.67|1297.17|1297.67|1297.17|0
1730113360000|2024-10-28 11:02:40|1297.62|1297.12|1297.57|1297.07|1297.62|1297.12|1297.57|1297.07|0
1730113370000|2024-10-28 11:02:50|1297.52|1297.02|1297.47|1296.97|1297.52|1297.02|1297.42|1296.92|0
1730113380000|2024-10-28 11:03:00|1297.52|1297.02|1297.52|1297.02|1297.52|1297.02|1297.52|1297.02|0
1730113400000|2024-10-28 11:03:20|1297.47|1296.97|1297.37|1296.87|1297.47|1296.97|1297.37|1296.87|0
1730113410000|2024-10-28 11:03:30|1297.32|1296.82|1297.32|1296.82|1297.32|1296.82|1297.27|1296.77|0
1730113420000|2024-10-28 11:03:40|1297.27|1296.77|1297.07|1296.57|1297.42|1296.92|1297.07|1296.57|5
1730113430000|2024-10-28 11:03:50|1297.12|1296.62|1297.02|1296.52|1297.12|1296.62|1297.02|1296.52|0
1730113440000|2024-10-28 11:04:00|1297.07|1296.57|1296.92|1296.42|1297.07|1296.57|1296.92|1296.42|0
1730113450000|2024-10-28 11:04:10|1296.82|1296.32|1296.87|1296.37|1296.87|1296.37|1296.82|1296.32|0
1730113460000|2024-10-28 11:04:20|1296.92|1296.42|1296.97|1296.47|1296.97|1296.47|1296.92|1296.42|0
1730113470000|2024-10-28 11:04:30|1296.92|1296.42|1296.92|1296.42|1296.92|1296.42|1296.92|1296.42|0
1730113500000|2024-10-28 11:05:00|1296.97|1296.47|1297.02|1296.52|1297.02|1296.52|1296.97|1296.47|0
1730113510000|2024-10-28 11:05:10|1297.07|1296.57|1297.22|1296.72|1297.22|1296.72|1297.07|1296.57|0
1730113520000|2024-10-28 11:05:20|1297.17|1296.67|1297.32|1296.82|1297.32|1296.82|1297.17|1296.67|0
1730113530000|2024-10-28 11:05:30|1297.27|1296.77|1297.37|1296.87|1297.37|1296.87|1297.27|1296.77|0
1730113540000|2024-10-28 11:05:40|1297.32|1296.82|1297.32|1296.82|1297.32|1296.82|1297.32|1296.82|0
1730113550000|2024-10-28 11:05:50|1297.37|1296.87|1297.37|1296.87|1297.37|1296.87|1297.32|1296.82|0
1730113560000|2024-10-28 11:06:00|1297.32|1296.82|1297.52|1297.02|1297.52|1297.02|1297.32|1296.82|0
1730113570000|2024-10-28 11:06:10|1297.57|1297.07|1297.62|1297.12|1297.62|1297.12|1297.57|1297.07|0
1730113580000|2024-10-28 11:06:20|1297.57|1297.07|1297.72|1297.22|1297.72|1297.22|1297.57|1297.07|0
1730113600000|2024-10-28 11:06:40|1297.82|1297.32|1297.82|1297.32|1297.82|1297.32|1297.82|1297.32|0
1730113610000|2024-10-28 11:06:50|1297.87|1297.37|1297.92|1297.42|1297.97|1297.47|1297.87|1297.37|0
1730113620000|2024-10-28 11:07:00|1297.87|1297.37|1297.87|1297.37|1297.87|1297.37|1297.87|1297.37|0
1730113630000|2024-10-28 11:07:10|1297.92|1297.42|1297.92|1297.42|1297.92|1297.42|1297.92|1297.42|0
1730113640000|2024-10-28 11:07:20|1297.87|1297.37|1297.77|1297.27|1297.87|1297.37|1297.77|1297.27|0
1730113650000|2024-10-28 11:07:30|1297.82|1297.32|1297.62|1297.12|1297.82|1297.32|1297.62|1297.12|0
1730113660000|2024-10-28 11:07:40|1297.57|1297.07|1297.47|1296.97|1297.57|1297.07|1297.47|1296.97|0
1730113670000|2024-10-28 11:07:50|1297.42|1296.92|1297.47|1296.97|1297.47|1296.97|1297.42|1296.92|0
1730113680000|2024-10-28 11:08:00|1297.52|1297.02|1297.47|1296.97|1297.52|1297.02|1297.47|1296.97|0
1730113690000|2024-10-28 11:08:10|1297.52|1297.02|1297.57|1297.07|1297.57|1297.07|1297.52|1297.02|0
1730113740000|2024-10-28 11:09:00|1297.62|1297.12|1297.62|1297.12|1297.62|1297.12|1297.62|1297.12|0
1730113760000|2024-10-28 11:09:20|1297.77|1297.27|1297.77|1297.27|1297.77|1297.27|1297.77|1297.27|1
1730113770000|2024-10-28 11:09:30|1297.72|1297.22|1297.72|1297.22|1297.72|1297.22|1297.72|1297.22|0
1730113780000|2024-10-28 11:09:40|1297.87|1297.37|1297.87|1297.37|1297.87|1297.37|1297.87|1297.37|1
1730113790000|2024-10-28 11:09:50|1297.92|1297.42|1297.92|1297.42|1297.92|1297.42|1297.92|1297.42|0
1730113800000|2024-10-28 11:10:00|1297.87|1297.37|1297.77|1297.27|1297.87|1297.37|1297.77|1297.27|0
1730113850000|2024-10-28 11:10:50|1297.72|1297.22|1297.67|1297.17|1297.72|1297.22|1297.67|1297.17|0
1730113870000|2024-10-28 11:11:10|1297.57|1297.07|1297.57|1297.07|1297.57|1297.07|1297.57|1297.07|0
1730113880000|2024-10-28 11:11:20|1297.62|1297.12|1297.57|1297.07|1297.62|1297.12|1297.57|1297.07|0
1730113890000|2024-10-28 11:11:30|1297.47|1296.97|1297.32|1296.82|1297.52|1297.02|1297.32|1296.82|0
1730113900000|2024-10-28 11:11:40|1297.37|1296.87|1297.37|1296.87|1297.37|1296.87|1297.37|1296.87|0
1730113910000|2024-10-28 11:11:50|1297.32|1296.82|1297.27|1296.77|1297.32|1296.82|1297.27|1296.77|0
1730113920000|2024-10-28 11:12:00|1297.32|1296.82|1297.42|1296.92|1297.42|1296.92|1297.32|1296.82|2
1730113930000|2024-10-28 11:12:10|1297.47|1296.97|1297.62|1297.12|1297.62|1297.12|1297.47|1296.97|2
1730113940000|2024-10-28 11:12:20|1297.57|1297.07|1297.52|1297.02|1297.57|1297.07|1297.52|1297.02|0
1730113960000|2024-10-28 11:12:40|1297.57|1297.07|1297.62|1297.12|1297.62|1297.12|1297.57|1297.07|0
1730113980000|2024-10-28 11:13:00|1297.67|1297.17|1297.77|1297.27|1297.82|1297.32|1297.67|1297.17|0
1730114000000|2024-10-28 11:13:20|1297.82|1297.32|1297.82|1297.32|1297.82|1297.32|1297.82|1297.32|0
1730114040000|2024-10-28 11:14:00|1297.77|1297.27|1297.82|1297.32|1297.82|1297.32|1297.72|1297.22|0
1730114060000|2024-10-28 11:14:20|1297.77|1297.27|1297.72|1297.22|1297.77|1297.27|1297.67|1297.17|0
1730114070000|2024-10-28 11:14:30|1297.77|1297.27|1297.72|1297.22|1297.77|1297.27|1297.72|1297.22|0
1730114080000|2024-10-28 11:14:40|1297.77|1297.27|1297.77|1297.27|1297.77|1297.27|1297.77|1297.27|0
1730114090000|2024-10-28 11:14:50|1297.82|1297.32|1297.97|1297.47|1298.02|1297.52|1297.82|1297.32|0
1730114100000|2024-10-28 11:15:00|1297.92|1297.42|1297.92|1297.42|1297.92|1297.42|1297.92|1297.42|0
1730114110000|2024-10-28 11:15:10|1297.87|1297.37|1297.87|1297.37|1297.87|1297.37|1297.87|1297.37|0
1730114120000|2024-10-28 11:15:20|1297.82|1297.32|1297.77|1297.27|1297.82|1297.32|1297.72|1297.22|0
1730114150000|2024-10-28 11:15:50|1297.82|1297.32|1297.67|1297.17|1297.92|1297.42|1297.67|1297.17|0
1730114160000|2024-10-28 11:16:00|1297.62|1297.12|1297.67|1297.17|1297.67|1297.17|1297.62|1297.12|0
1730114190000|2024-10-28 11:16:30|1297.72|1297.22|1297.72|1297.22|1297.72|1297.22|1297.72|1297.22|0
1730114200000|2024-10-28 11:16:40|1297.77|1297.27|1297.87|1297.37|1297.87|1297.37|1297.77|1297.27|0
1730114210000|2024-10-28 11:16:50|1297.92|1297.42|1297.72|1297.22|1297.92|1297.42|1297.72|1297.22|0
1730114220000|2024-10-28 11:17:00|1297.62|1297.12|1297.47|1296.97|1297.62|1297.12|1297.42|1296.92|0
1730114230000|2024-10-28 11:17:10|1297.37|1296.87|1297.37|1296.87|1297.37|1296.87|1297.37|1296.87|0
1730114240000|2024-10-28 11:17:20|1297.42|1296.92|1297.42|1296.92|1297.42|1296.92|1297.42|1296.92|0
1730114250000|2024-10-28 11:17:30|1297.47|1296.97|1297.42|1296.92|1297.47|1296.97|1297.42|1296.92|0
1730114260000|2024-10-28 11:17:40|1297.47|1296.97|1297.42|1296.92|1297.47|1296.97|1297.42|1296.92|0
1730114270000|2024-10-28 11:17:50|1297.52|1297.02|1297.52|1297.02|1297.52|1297.02|1297.52|1297.02|0
1730114290000|2024-10-28 11:18:10|1297.57|1297.07|1297.52|1297.02|1297.57|1297.07|1297.52|1297.02|0
1730114330000|2024-10-28 11:18:50|1297.47|1296.97|1297.47|1296.97|1297.47|1296.97|1297.47|1296.97|0
1730114340000|2024-10-28 11:19:00|1297.42|1296.92|1297.27|1296.77|1297.42|1296.92|1297.27|1296.77|0
1730114350000|2024-10-28 11:19:10|1297.22|1296.72|1297.12|1296.62|1297.22|1296.72|1297.07|1296.57|0
1730114360000|2024-10-28 11:19:20|1297.17|1296.67|1297.27|1296.77|1297.37|1296.87|1297.17|1296.67|3
1730114370000|2024-10-28 11:19:30|1297.32|1296.82|1297.37|1296.87|1297.47|1296.97|1297.32|1296.82|1
1730114380000|2024-10-28 11:19:40|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|0
1730114390000|2024-10-28 11:19:50|1297.32|1296.82|1297.32|1296.82|1297.32|1296.82|1297.32|1296.82|0
1730114410000|2024-10-28 11:20:10|1297.27|1296.77|1297.02|1296.52|1297.32|1296.82|1297.02|1296.52|0
1730114420000|2024-10-28 11:20:20|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|1296.92|1296.42|7
1730114430000|2024-10-28 11:20:30|1296.92|1296.42|1296.92|1296.42|1296.92|1296.42|1296.92|1296.42|0
1730114440000|2024-10-28 11:20:40|1296.97|1296.47|1297.02|1296.52|1297.07|1296.57|1296.97|1296.47|1
1730114450000|2024-10-28 11:20:50|1296.97|1296.47|1297.02|1296.52|1297.02|1296.52|1296.97|1296.47|0
1730114460000|2024-10-28 11:21:00|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|1296.92|1296.42|0
1730114470000|2024-10-28 11:21:10|1296.92|1296.42|1296.82|1296.32|1296.97|1296.47|1296.82|1296.32|1
1730114480000|2024-10-28 11:21:20|1296.87|1296.37|1296.97|1296.47|1296.97|1296.47|1296.87|1296.37|1
1730114500000|2024-10-28 11:21:40|1296.92|1296.42|1296.92|1296.42|1296.92|1296.42|1296.92|1296.42|0
1730114510000|2024-10-28 11:21:50|1296.87|1296.37|1296.87|1296.37|1296.87|1296.37|1296.87|1296.37|0
1730114520000|2024-10-28 11:22:00|1296.82|1296.32|1296.82|1296.32|1296.82|1296.32|1296.82|1296.32|0
1730114530000|2024-10-28 11:22:10|1296.77|1296.27|1296.72|1296.22|1296.77|1296.27|1296.72|1296.22|0
1730114540000|2024-10-28 11:22:20|1296.67|1296.17|1296.72|1296.22|1296.72|1296.22|1296.67|1296.17|0
1730114550000|2024-10-28 11:22:30|1296.77|1296.27|1296.92|1296.42|1296.92|1296.42|1296.77|1296.27|0
1730114570000|2024-10-28 11:22:50|1297.07|1296.57|1297.02|1296.52|1297.07|1296.57|1297.02|1296.52|0
1730114580000|2024-10-28 11:23:00|1297.07|1296.57|1297.12|1296.62|1297.12|1296.62|1297.07|1296.57|0
1730114590000|2024-10-28 11:23:10|1297.17|1296.67|1297.17|1296.67|1297.17|1296.67|1297.17|1296.67|0
1730114600000|2024-10-28 11:23:20|1297.22|1296.72|1297.27|1296.77|1297.27|1296.77|1297.22|1296.72|0
1730114650000|2024-10-28 11:24:10|1297.37|1296.87|1297.32|1296.82|1297.37|1296.87|1297.32|1296.82|0
1730114660000|2024-10-28 11:24:20|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|0
1730114670000|2024-10-28 11:24:30|1297.32|1296.82|1297.32|1296.82|1297.32|1296.82|1297.32|1296.82|0
1730114680000|2024-10-28 11:24:40|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|0
1730114690000|2024-10-28 11:24:50|1297.32|1296.82|1297.32|1296.82|1297.32|1296.82|1297.32|1296.82|0
1730114700000|2024-10-28 11:25:00|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|0
1730114710000|2024-10-28 11:25:10|1297.32|1296.82|1297.37|1296.87|1297.37|1296.87|1297.32|1296.82|0
1730114720000|2024-10-28 11:25:20|1297.42|1296.92|1297.52|1297.02|1297.52|1297.02|1297.42|1296.92|0
1730114730000|2024-10-28 11:25:30|1297.47|1296.97|1297.47|1296.97|1297.47|1296.97|1297.47|1296.97|0
1730114740000|2024-10-28 11:25:40|1297.57|1297.07|1297.57|1297.07|1297.57|1297.07|1297.57|1297.07|0
1730114760000|2024-10-28 11:26:00|1297.72|1297.22|1297.72|1297.22|1297.72|1297.22|1297.72|1297.22|0
1730114780000|2024-10-28 11:26:20|1297.82|1297.32|1297.87|1297.37|1297.87|1297.37|1297.77|1297.27|0
1730114790000|2024-10-28 11:26:30|1297.92|1297.42|1297.97|1297.47|1297.97|1297.47|1297.92|1297.42|0
1730114800000|2024-10-28 11:26:40|1297.92|1297.42|1297.97|1297.47|1297.97|1297.47|1297.92|1297.42|0
1730114810000|2024-10-28 11:26:50|1298.12|1297.62|1298.07|1297.57|1298.12|1297.62|1298.07|1297.57|0
1730114850000|2024-10-28 11:27:30|1298.02|1297.52|1297.97|1297.47|1298.02|1297.52|1297.97|1297.47|0
1730114860000|2024-10-28 11:27:40|1298.02|1297.52|1297.92|1297.42|1298.02|1297.52|1297.92|1297.42|0
1730114870000|2024-10-28 11:27:50|1297.97|1297.47|1297.97|1297.47|1297.97|1297.47|1297.97|1297.47|0
1730114880000|2024-10-28 11:28:00|1297.92|1297.42|1297.87|1297.37|1297.92|1297.42|1297.87|1297.37|0
1730114900000|2024-10-28 11:28:20|1297.77|1297.27|1297.77|1297.27|1297.77|1297.27|1297.77|1297.27|0
1730114910000|2024-10-28 11:28:30|1297.67|1297.17|1297.57|1297.07|1297.67|1297.17|1297.57|1297.07|0
1730114920000|2024-10-28 11:28:40|1297.47|1296.97|1297.47|1296.97|1297.47|1296.97|1297.47|1296.97|0
1730114930000|2024-10-28 11:28:50|1297.37|1296.87|1297.42|1296.92|1297.42|1296.92|1297.37|1296.87|0
1730114940000|2024-10-28 11:29:00|1297.37|1296.87|1297.42|1296.92|1297.47|1296.97|1297.37|1296.87|0
1730114950000|2024-10-28 11:29:10|1297.37|1296.87|1297.32|1296.82|1297.37|1296.87|1297.32|1296.82|0
1730114970000|2024-10-28 11:29:30|1297.27|1296.77|1297.32|1296.82|1297.32|1296.82|1297.22|1296.72|0
1730114980000|2024-10-28 11:29:40|1297.37|1296.87|1297.17|1296.67|1297.37|1296.87|1297.17|1296.67|0
1730114990000|2024-10-28 11:29:50|1297.22|1296.72|1297.22|1296.72|1297.22|1296.72|1297.22|1296.72|0
1730115000000|2024-10-28 11:30:00|1297.17|1296.67|1297.07|1296.57|1297.17|1296.67|1297.07|1296.57|0
1730115010000|2024-10-28 11:30:10|1296.97|1296.47|1297.02|1296.52|1297.02|1296.52|1296.97|1296.47|0
1730115020000|2024-10-28 11:30:20|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|0
1730115030000|2024-10-28 11:30:30|1296.87|1296.37|1296.67|1296.17|1296.92|1296.42|1296.67|1296.17|0
1730115040000|2024-10-28 11:30:40|1296.62|1296.12|1296.47|1295.97|1296.62|1296.12|1296.42|1295.92|0
1730115060000|2024-10-28 11:31:00|1296.42|1295.92|1296.37|1295.87|1296.42|1295.92|1296.37|1295.87|0
1730115070000|2024-10-28 11:31:10|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|0
1730115090000|2024-10-28 11:31:30|1296.37|1295.87|1296.42|1295.92|1296.42|1295.92|1296.37|1295.87|0
1730115120000|2024-10-28 11:32:00|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|0
1730115160000|2024-10-28 11:32:40|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|0
1730115180000|2024-10-28 11:33:00|1296.47|1295.97|1296.62|1296.12|1296.62|1296.12|1296.47|1295.97|0
1730115190000|2024-10-28 11:33:10|1296.72|1296.22|1296.97|1296.47|1296.97|1296.47|1296.72|1296.22|0
1730115220000|2024-10-28 11:33:40|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|1297.02|1296.52|0
1730115250000|2024-10-28 11:34:10|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|0
1730115260000|2024-10-28 11:34:20|1296.97|1296.47|1296.92|1296.42|1296.97|1296.47|1296.87|1296.37|0
1730115270000|2024-10-28 11:34:30|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|2
1730115280000|2024-10-28 11:34:40|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|0
1730115290000|2024-10-28 11:34:50|1297.22|1296.72|1297.17|1296.67|1297.22|1296.72|1297.12|1296.62|2
1730115300000|2024-10-28 11:35:00|1297.22|1296.72|1297.17|1296.67|1297.22|1296.72|1297.17|1296.67|0
1730115310000|2024-10-28 11:35:10|1297.12|1296.62|1297.02|1296.52|1297.12|1296.62|1297.02|1296.52|0
1730115320000|2024-10-28 11:35:20|1296.97|1296.47|1296.97|1296.47|1296.97|1296.47|1296.92|1296.42|0
1730115330000|2024-10-28 11:35:30|1296.92|1296.42|1296.82|1296.32|1296.92|1296.42|1296.77|1296.27|0
1730115340000|2024-10-28 11:35:40|1296.77|1296.27|1296.82|1296.32|1296.82|1296.32|1296.77|1296.27|0
1730115350000|2024-10-28 11:35:50|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|0
1730115370000|2024-10-28 11:36:10|1296.67|1296.17|1296.62|1296.12|1296.67|1296.17|1296.62|1296.12|0
1730115380000|2024-10-28 11:36:20|1296.67|1296.17|1296.77|1296.27|1296.77|1296.27|1296.67|1296.17|2
1730115390000|2024-10-28 11:36:30|1296.82|1296.32|1296.77|1296.27|1296.82|1296.32|1296.77|1296.27|0
1730115400000|2024-10-28 11:36:40|1296.82|1296.32|1296.82|1296.32|1296.82|1296.32|1296.82|1296.32|0
1730115410000|2024-10-28 11:36:50|1296.87|1296.37|1296.82|1296.32|1296.87|1296.37|1296.82|1296.32|0
1730115420000|2024-10-28 11:37:00|1296.77|1296.27|1296.67|1296.17|1296.77|1296.27|1296.67|1296.17|0
1730115430000|2024-10-28 11:37:10|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|0
1730115440000|2024-10-28 11:37:20|1296.67|1296.17|1296.57|1296.07|1296.67|1296.17|1296.57|1296.07|0
1730115460000|2024-10-28 11:37:40|1296.52|1296.02|1296.52|1296.02|1296.52|1296.02|1296.52|1296.02|6
1730115480000|2024-10-28 11:38:00|1296.47|1295.97|1296.52|1296.02|1296.52|1296.02|1296.42|1295.92|0
1730115510000|2024-10-28 11:38:30|1296.47|1295.97|1296.42|1295.92|1296.47|1295.97|1296.37|1295.87|0
1730115520000|2024-10-28 11:38:40|1296.52|1296.02|1296.57|1296.07|1296.57|1296.07|1296.52|1296.02|1
1730115540000|2024-10-28 11:39:00|1296.72|1296.22|1296.72|1296.22|1296.77|1296.27|1296.72|1296.22|0
1730115560000|2024-10-28 11:39:20|1296.67|1296.17|1296.42|1295.92|1296.67|1296.17|1296.42|1295.92|0
1730115570000|2024-10-28 11:39:30|1296.47|1295.97|1296.52|1296.02|1296.77|1296.27|1296.47|1295.97|2
1730115580000|2024-10-28 11:39:40|1296.57|1296.07|1296.52|1296.02|1296.57|1296.07|1296.52|1296.02|0
1730115590000|2024-10-28 11:39:50|1296.57|1296.07|1296.52|1296.02|1296.67|1296.17|1296.52|1296.02|1
1730115600000|2024-10-28 11:40:00|1296.57|1296.07|1296.72|1296.22|1296.72|1296.22|1296.57|1296.07|1
1730115610000|2024-10-28 11:40:10|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|0
1730115620000|2024-10-28 11:40:20|1297.02|1296.52|1296.87|1296.37|1297.02|1296.52|1296.87|1296.37|1
1730115630000|2024-10-28 11:40:30|1296.92|1296.42|1296.87|1296.37|1296.92|1296.42|1296.87|1296.37|0
1730115640000|2024-10-28 11:40:40|1296.92|1296.42|1297.17|1296.67|1297.22|1296.72|1296.92|1296.42|1
1730115650000|2024-10-28 11:40:50|1297.12|1296.62|1297.12|1296.62|1297.12|1296.62|1297.12|1296.62|0
1730115660000|2024-10-28 11:41:00|1297.17|1296.67|1297.17|1296.67|1297.22|1296.72|1297.17|1296.67|0
1730115670000|2024-10-28 11:41:10|1297.22|1296.72|1297.22|1296.72|1297.27|1296.77|1297.22|1296.72|0
1730115680000|2024-10-28 11:41:20|1297.17|1296.67|1297.22|1296.72|1297.22|1296.72|1297.17|1296.67|0
1730115690000|2024-10-28 11:41:30|1297.27|1296.77|1297.32|1296.82|1297.32|1296.82|1297.27|1296.77|0
1730115700000|2024-10-28 11:41:40|1297.37|1296.87|1297.57|1297.07|1297.57|1297.07|1297.37|1296.87|0
1730115710000|2024-10-28 11:41:50|1297.62|1297.12|1297.57|1297.07|1297.62|1297.12|1297.57|1297.07|0
1730115720000|2024-10-28 11:42:00|1297.62|1297.12|1297.67|1297.17|1297.67|1297.17|1297.62|1297.12|0
1730115730000|2024-10-28 11:42:10|1297.72|1297.22|1297.72|1297.22|1297.72|1297.22|1297.72|1297.22|0
1730115740000|2024-10-28 11:42:20|1297.77|1297.27|1297.77|1297.27|1297.77|1297.27|1297.77|1297.27|0
1730115750000|2024-10-28 11:42:30|1297.72|1297.22|1297.72|1297.22|1297.72|1297.22|1297.72|1297.22|0
1730115760000|2024-10-28 11:42:40|1297.77|1297.27|1297.97|1297.47|1297.97|1297.47|1297.77|1297.27|0
1730115770000|2024-10-28 11:42:50|1298.02|1297.52|1297.97|1297.47|1298.02|1297.52|1297.97|1297.47|0
1730115780000|2024-10-28 11:43:00|1298.02|1297.52|1297.97|1297.47|1298.02|1297.52|1297.97|1297.47|0
1730115790000|2024-10-28 11:43:10|1298.02|1297.52|1297.97|1297.47|1298.02|1297.52|1297.97|1297.47|0
1730115800000|2024-10-28 11:43:20|1297.87|1297.37|1297.87|1297.37|1297.87|1297.37|1297.87|1297.37|0
1730115810000|2024-10-28 11:43:30|1297.82|1297.32|1297.87|1297.37|1297.87|1297.37|1297.82|1297.32|0
1730115830000|2024-10-28 11:43:50|1297.92|1297.42|1297.92|1297.42|1297.92|1297.42|1297.92|1297.42|0
1730115850000|2024-10-28 11:44:10|1297.87|1297.37|1297.87|1297.37|1297.87|1297.37|1297.87|1297.37|0
1730115860000|2024-10-28 11:44:20|1297.92|1297.42|1297.92|1297.42|1297.92|1297.42|1297.92|1297.42|0
1730115870000|2024-10-28 11:44:30|1297.97|1297.47|1298.17|1297.67|1298.22|1297.72|1297.97|1297.47|0
1730115900000|2024-10-28 11:45:00|1298.12|1297.62|1297.97|1297.47|1298.12|1297.62|1297.97|1297.47|0
1730115910000|2024-10-28 11:45:10|1298.02|1297.52|1297.97|1297.47|1298.02|1297.52|1297.97|1297.47|0
1730115920000|2024-10-28 11:45:20|1298.02|1297.52|1297.87|1297.37|1298.02|1297.52|1297.87|1297.37|0
1730115930000|2024-10-28 11:45:30|1297.82|1297.32|1297.92|1297.42|1297.92|1297.42|1297.82|1297.32|0
1730115960000|2024-10-28 11:46:00|1297.97|1297.47|1297.97|1297.47|1297.97|1297.47|1297.97|1297.47|0
1730115980000|2024-10-28 11:46:20|1297.92|1297.42|1297.87|1297.37|1297.92|1297.42|1297.87|1297.37|0
1730116010000|2024-10-28 11:46:50|1297.92|1297.42|1297.87|1297.37|1297.92|1297.42|1297.87|1297.37|0
1730116040000|2024-10-28 11:47:20|1297.77|1297.27|1297.77|1297.27|1297.82|1297.32|1297.72|1297.22|0
1730116050000|2024-10-28 11:47:30|1297.62|1297.12|1297.62|1297.12|1297.62|1297.12|1297.62|1297.12|0
1730116060000|2024-10-28 11:47:40|1297.57|1297.07|1297.42|1296.92|1297.57|1297.07|1297.42|1296.92|0
1730116070000|2024-10-28 11:47:50|1297.47|1296.97|1297.42|1296.92|1297.47|1296.97|1297.42|1296.92|0
1730116090000|2024-10-28 11:48:10|1297.47|1296.97|1297.22|1296.72|1297.47|1296.97|1297.22|1296.72|0
1730116100000|2024-10-28 11:48:20|1297.17|1296.67|1297.12|1296.62|1297.17|1296.67|1297.12|1296.62|0
1730116120000|2024-10-28 11:48:40|1297.17|1296.67|1297.17|1296.67|1297.17|1296.67|1297.17|1296.67|0
1730116150000|2024-10-28 11:49:10|1297.47|1296.97|1297.32|1296.82|1297.47|1296.97|1297.32|1296.82|2
1730116160000|2024-10-28 11:49:20|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|0
1730116170000|2024-10-28 11:49:30|1297.32|1296.82|1297.22|1296.72|1297.32|1296.82|1297.22|1296.72|0
1730116180000|2024-10-28 11:49:40|1297.17|1296.67|1297.17|1296.67|1297.22|1296.72|1297.17|1296.67|0
1730116190000|2024-10-28 11:49:50|1297.22|1296.72|1297.42|1296.92|1297.42|1296.92|1297.22|1296.72|2
1730116200000|2024-10-28 11:50:00|1297.37|1296.87|1297.12|1296.62|1297.37|1296.87|1297.07|1296.57|7
1730116210000|2024-10-28 11:50:10|1297.17|1296.67|1297.17|1296.67|1297.17|1296.67|1297.17|1296.67|0
1730116220000|2024-10-28 11:50:20|1297.12|1296.62|1297.02|1296.52|1297.17|1296.67|1297.02|1296.52|0
1730116230000|2024-10-28 11:50:30|1297.07|1296.57|1297.02|1296.52|1297.07|1296.57|1296.97|1296.47|0
1730116240000|2024-10-28 11:50:40|1296.97|1296.47|1297.07|1296.57|1297.07|1296.57|1296.92|1296.42|1
1730116250000|2024-10-28 11:50:50|1297.12|1296.62|1297.12|1296.62|1297.12|1296.62|1297.12|1296.62|1
1730116270000|2024-10-28 11:51:10|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|0
1730116350000|2024-10-28 11:52:30|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|1297.27|1296.77|0
1730116410000|2024-10-28 11:53:30|1297.22|1296.72|1297.22|1296.72|1297.22|1296.72|1297.22|1296.72|0
1730116440000|2024-10-28 11:54:00|1297.32|1296.82|1297.37|1296.87|1297.37|1296.87|1297.32|1296.82|0
1730116470000|2024-10-28 11:54:30|1297.47|1296.97|1297.52|1297.02|1297.52|1297.02|1297.47|1296.97|0
1730116480000|2024-10-28 11:54:40|1297.57|1297.07|1297.57|1297.07|1297.57|1297.07|1297.57|1297.07|0
1730116490000|2024-10-28 11:54:50|1297.52|1297.02|1297.37|1296.87|1297.52|1297.02|1297.37|1296.87|0
1730116500000|2024-10-28 11:55:00|1297.32|1296.82|1297.32|1296.82|1297.32|1296.82|1297.32|1296.82|0
1730116510000|2024-10-28 11:55:10|1297.42|1296.92|1297.42|1296.92|1297.42|1296.92|1297.42|1296.92|0
1730116520000|2024-10-28 11:55:20|1297.52|1297.02|1297.52|1297.02|1297.52|1297.02|1297.52|1297.02|0
1730116530000|2024-10-28 11:55:30|1297.62|1297.12|1297.62|1297.12|1297.62|1297.12|1297.62|1297.12|0
1730116540000|2024-10-28 11:55:40|1297.57|1297.07|1297.57|1297.07|1297.57|1297.07|1297.57|1297.07|0
1730116550000|2024-10-28 11:55:50|1297.52|1297.02|1297.52|1297.02|1297.52|1297.02|1297.52|1297.02|0
1730116560000|2024-10-28 11:56:00|1297.42|1296.92|1297.27|1296.77|1297.42|1296.92|1297.27|1296.77|0
1730116580000|2024-10-28 11:56:20|1297.22|1296.72|1297.22|1296.72|1297.22|1296.72|1297.22|1296.72|0
1730116590000|2024-10-28 11:56:30|1297.27|1296.77|1297.32|1296.82|1297.32|1296.82|1297.27|1296.77|0
1730116630000|2024-10-28 11:57:10|1297.27|1296.77|1297.22|1296.72|1297.27|1296.77|1297.22|1296.72|0
1730116640000|2024-10-28 11:57:20|1297.27|1296.77|1297.17|1296.67|1297.27|1296.77|1297.17|1296.67|0
1730116650000|2024-10-28 11:57:30|1297.07|1296.57|1297.02|1296.52|1297.07|1296.57|1297.02|1296.52|0
1730116660000|2024-10-28 11:57:40|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|1297.07|1296.57|0
1730116670000|2024-10-28 11:57:50|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|1297.02|1296.52|0
1730116680000|2024-10-28 11:58:00|1296.97|1296.47|1297.07|1296.57|1297.07|1296.57|1296.92|1296.42|0
1730116690000|2024-10-28 11:58:10|1297.17|1296.67|1297.17|1296.67|1297.17|1296.67|1297.17|1296.67|0
1730116700000|2024-10-28 11:58:20|1297.12|1296.62|1296.92|1296.42|1297.12|1296.62|1296.92|1296.42|0
1730116710000|2024-10-28 11:58:30|1296.82|1296.32|1296.72|1296.22|1296.82|1296.32|1296.72|1296.22|0
1730116740000|2024-10-28 11:59:00|1296.62|1296.12|1296.57|1296.07|1296.67|1296.17|1296.57|1296.07|0
1730116750000|2024-10-28 11:59:10|1296.62|1296.12|1296.62|1296.12|1296.62|1296.12|1296.62|1296.12|0
1730116780000|2024-10-28 11:59:40|1296.57|1296.07|1296.57|1296.07|1296.57|1296.07|1296.57|1296.07|0
1730116790000|2024-10-28 11:59:50|1296.62|1296.12|1296.62|1296.12|1296.62|1296.12|1296.62|1296.12|0
1730116800000|2024-10-28 12:00:00|1296.67|1296.17|1296.87|1296.37|1296.87|1296.37|1296.67|1296.17|0
1730116810000|2024-10-28 12:00:10|1296.92|1296.42|1296.87|1296.37|1296.92|1296.42|1296.87|1296.37|0
1730116820000|2024-10-28 12:00:20|1296.82|1296.32|1296.87|1296.37|1296.87|1296.37|1296.82|1296.32|0
1730116830000|2024-10-28 12:00:30|1296.82|1296.32|1296.92|1296.42|1296.92|1296.42|1296.82|1296.32|0
1730116840000|2024-10-28 12:00:40|1297.02|1296.52|1296.97|1296.47|1297.02|1296.52|1296.97|1296.47|0
1730116850000|2024-10-28 12:00:50|1296.92|1296.42|1296.92|1296.42|1296.92|1296.42|1296.92|1296.42|0
1730116860000|2024-10-28 12:01:00|1296.87|1296.37|1296.72|1296.22|1296.87|1296.37|1296.72|1296.22|0
1730116880000|2024-10-28 12:01:20|1296.77|1296.27|1296.72|1296.22|1296.77|1296.27|1296.72|1296.22|0
1730116890000|2024-10-28 12:01:30|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|1296.77|1296.27|0
1730116900000|2024-10-28 12:01:40|1296.82|1296.32|1296.77|1296.27|1296.82|1296.32|1296.77|1296.27|0
1730116930000|2024-10-28 12:02:10|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|0
1730116970000|2024-10-28 12:02:50|1296.67|1296.17|1296.62|1296.12|1296.67|1296.17|1296.62|1296.12|0
1730116980000|2024-10-28 12:03:00|1296.52|1296.02|1296.57|1296.07|1296.57|1296.07|1296.52|1296.02|0
1730116990000|2024-10-28 12:03:10|1296.52|1296.02|1296.47|1295.97|1296.52|1296.02|1296.42|1295.92|0
1730117020000|2024-10-28 12:03:40|1296.42|1295.92|1296.32|1295.82|1296.42|1295.92|1296.32|1295.82|0
1730117040000|2024-10-28 12:04:00|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|0
1730117060000|2024-10-28 12:04:20|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|0
1730117090000|2024-10-28 12:04:50|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|0
1730117100000|2024-10-28 12:05:00|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|0
1730117110000|2024-10-28 12:05:10|1296.47|1295.97|1296.52|1296.02|1296.57|1296.07|1296.47|1295.97|0
1730117200000|2024-10-28 12:06:40|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|1296.37|1295.87|0
1730117220000|2024-10-28 12:07:00|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|0
1730117230000|2024-10-28 12:07:10|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|0
1730117240000|2024-10-28 12:07:20|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|0
1730117250000|2024-10-28 12:07:30|1296.42|1295.92|1296.47|1295.97|1296.47|1295.97|1296.42|1295.92|0
1730117270000|2024-10-28 12:07:50|1296.52|1296.02|1296.52|1296.02|1296.52|1296.02|1296.52|1296.02|0
1730117300000|2024-10-28 12:08:20|1296.47|1295.97|1296.42|1295.92|1296.47|1295.97|1296.42|1295.92|0
1730117310000|2024-10-28 12:08:30|1296.37|1295.87|1296.27|1295.77|1296.37|1295.87|1296.27|1295.77|0
1730117320000|2024-10-28 12:08:40|1296.32|1295.82|1296.37|1295.87|1296.37|1295.87|1296.32|1295.82|0
1730117330000|2024-10-28 12:08:50|1296.32|1295.82|1296.22|1295.72|1296.32|1295.82|1296.22|1295.72|0
1730117350000|2024-10-28 12:09:10|1296.27|1295.77|1296.42|1295.92|1296.52|1296.02|1296.27|1295.77|0
1730117360000|2024-10-28 12:09:20|1296.47|1295.97|1296.47|1295.97|1296.47|1295.97|1296.47|1295.97|0
1730117370000|2024-10-28 12:09:30|1296.52|1296.02|1296.62|1296.12|1296.62|1296.12|1296.52|1296.02|0
1730117380000|2024-10-28 12:09:40|1296.57|1296.07|1296.57|1296.07|1296.57|1296.07|1296.57|1296.07|0
1730117400000|2024-10-28 12:10:00|1296.52|1296.02|1296.32|1295.82|1296.52|1296.02|1296.27|1295.77|0
1730117410000|2024-10-28 12:10:10|1296.37|1295.87|1296.47|1295.97|1296.47|1295.97|1296.37|1295.87|0
1730117430000|2024-10-28 12:10:30|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|0
1730117440000|2024-10-28 12:10:40|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|0
1730117470000|2024-10-28 12:11:10|1296.42|1295.92|1296.52|1296.02|1296.52|1296.02|1296.42|1295.92|2
1730117480000|2024-10-28 12:11:20|1296.57|1296.07|1296.57|1296.07|1296.57|1296.07|1296.57|1296.07|0
1730117490000|2024-10-28 12:11:30|1296.62|1296.12|1296.62|1296.12|1296.62|1296.12|1296.62|1296.12|0
1730117510000|2024-10-28 12:11:50|1296.57|1296.07|1296.57|1296.07|1296.57|1296.07|1296.57|1296.07|0
1730117520000|2024-10-28 12:12:00|1296.52|1296.02|1296.57|1296.07|1296.57|1296.07|1296.52|1296.02|0
1730117530000|2024-10-28 12:12:10|1296.52|1296.02|1296.42|1295.92|1296.52|1296.02|1296.42|1295.92|0
1730117550000|2024-10-28 12:12:30|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|0
1730117560000|2024-10-28 12:12:40|1296.32|1295.82|1296.27|1295.77|1296.32|1295.82|1296.22|1295.72|0
1730117570000|2024-10-28 12:12:50|1296.32|1295.82|1296.07|1295.57|1296.32|1295.82|1296.07|1295.57|0
1730117580000|2024-10-28 12:13:00|1295.97|1295.47|1295.92|1295.42|1295.97|1295.47|1295.87|1295.37|0
1730117590000|2024-10-28 12:13:10|1295.87|1295.37|1295.77|1295.27|1295.87|1295.37|1295.77|1295.27|0
1730117600000|2024-10-28 12:13:20|1295.82|1295.32|1295.87|1295.37|1295.97|1295.47|1295.82|1295.32|1
1730117610000|2024-10-28 12:13:30|1295.92|1295.42|1295.87|1295.37|1295.92|1295.42|1295.87|1295.37|0
1730117630000|2024-10-28 12:13:50|1295.82|1295.32|1295.72|1295.22|1295.82|1295.32|1295.72|1295.22|4
1730117640000|2024-10-28 12:14:00|1295.67|1295.17|1295.52|1295.02|1295.72|1295.22|1295.47|1294.97|0
1730117650000|2024-10-28 12:14:10|1295.47|1294.97|1295.47|1294.97|1295.47|1294.97|1295.47|1294.97|0
1730117660000|2024-10-28 12:14:20|1295.62|1295.12|1295.67|1295.17|1295.67|1295.17|1295.62|1295.12|2
1730117680000|2024-10-28 12:14:40|1295.62|1295.12|1295.62|1295.12|1295.62|1295.12|1295.62|1295.12|0
1730117690000|2024-10-28 12:14:50|1295.82|1295.32|1295.77|1295.27|1295.82|1295.32|1295.72|1295.22|1
1730117700000|2024-10-28 12:15:00|1295.72|1295.22|1295.62|1295.12|1295.72|1295.22|1295.62|1295.12|0
1730117710000|2024-10-28 12:15:10|1295.67|1295.17|1295.77|1295.27|1295.77|1295.27|1295.62|1295.12|1
1730117720000|2024-10-28 12:15:20|1295.92|1295.42|1295.92|1295.42|1295.92|1295.42|1295.87|1295.37|0
1730117730000|2024-10-28 12:15:30|1296.02|1295.52|1296.22|1295.72|1296.22|1295.72|1296.02|1295.52|0
1730117740000|2024-10-28 12:15:40|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|1296.27|1295.77|0
1730117750000|2024-10-28 12:15:50|1296.22|1295.72|1296.22|1295.72|1296.22|1295.72|1296.22|1295.72|0
1730117760000|2024-10-28 12:16:00|1296.17|1295.67|1296.12|1295.62|1296.17|1295.67|1296.12|1295.62|0
1730117770000|2024-10-28 12:16:10|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|0
1730117810000|2024-10-28 12:16:50|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|0
1730117840000|2024-10-28 12:17:20|1296.47|1295.97|1296.47|1295.97|1296.47|1295.97|1296.42|1295.92|0
1730117860000|2024-10-28 12:17:40|1296.52|1296.02|1296.37|1295.87|1296.52|1296.02|1296.37|1295.87|0
1730117880000|2024-10-28 12:18:00|1296.27|1295.77|1296.32|1295.82|1296.32|1295.82|1296.27|1295.77|0
1730117890000|2024-10-28 12:18:10|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|1296.42|1295.92|0
1730117900000|2024-10-28 12:18:20|1296.37|1295.87|1296.27|1295.77|1296.37|1295.87|1296.27|1295.77|0
1730117930000|2024-10-28 12:18:50|1296.22|1295.72|1296.17|1295.67|1296.22|1295.72|1296.12|1295.62|0
1730117960000|2024-10-28 12:19:20|1296.22|1295.72|1295.97|1295.47|1296.22|1295.72|1295.97|1295.47|0
1730117970000|2024-10-28 12:19:30|1296.02|1295.52|1296.12|1295.62|1296.12|1295.62|1296.02|1295.52|0
1730118000000|2024-10-28 12:20:00|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|0
1730118010000|2024-10-28 12:20:10|1296.22|1295.72|1296.32|1295.82|1296.37|1295.87|1296.22|1295.72|0
1730118020000|2024-10-28 12:20:20|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|0
1730118030000|2024-10-28 12:20:30|1296.32|1295.82|1296.37|1295.87|1296.37|1295.87|1296.27|1295.77|0
1730118040000|2024-10-28 12:20:40|1296.52|1296.02|1296.52|1296.02|1296.52|1296.02|1296.52|1296.02|0
1730118060000|2024-10-28 12:21:00|1296.47|1295.97|1296.42|1295.92|1296.47|1295.97|1296.37|1295.87|0
1730118070000|2024-10-28 12:21:10|1296.47|1295.97|1296.47|1295.97|1296.47|1295.97|1296.47|1295.97|0
1730118080000|2024-10-28 12:21:20|1296.52|1296.02|1296.52|1296.02|1296.57|1296.07|1296.52|1296.02|0
1730118110000|2024-10-28 12:21:50|1296.57|1296.07|1296.57|1296.07|1296.57|1296.07|1296.57|1296.07|0
1730118130000|2024-10-28 12:22:10|1296.52|1296.02|1296.52|1296.02|1296.52|1296.02|1296.52|1296.02|0
1730118140000|2024-10-28 12:22:20|1296.47|1295.97|1296.47|1295.97|1296.47|1295.97|1296.47|1295.97|0
1730118150000|2024-10-28 12:22:30|1296.52|1296.02|1296.52|1296.02|1296.52|1296.02|1296.52|1296.02|0
1730118160000|2024-10-28 12:22:40|1296.47|1295.97|1296.67|1296.17|1296.67|1296.17|1296.47|1295.97|0
1730118170000|2024-10-28 12:22:50|1296.72|1296.22|1296.77|1296.27|1296.77|1296.27|1296.72|1296.22|0
1730118190000|2024-10-28 12:23:10|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|1296.72|1296.22|0
1730118200000|2024-10-28 12:23:20|1296.67|1296.17|1296.42|1295.92|1296.67|1296.17|1296.42|1295.92|0
1730118210000|2024-10-28 12:23:30|1296.47|1295.97|1296.17|1295.67|1296.47|1295.97|1296.17|1295.67|0
1730118220000|2024-10-28 12:23:40|1296.12|1295.62|1295.92|1295.42|1296.12|1295.62|1295.87|1295.37|0
1730118230000|2024-10-28 12:23:50|1295.87|1295.37|1295.92|1295.42|1295.92|1295.42|1295.87|1295.37|0
1730118240000|2024-10-28 12:24:00|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|0
1730118250000|2024-10-28 12:24:10|1295.92|1295.42|1295.92|1295.42|1295.92|1295.42|1295.92|1295.42|0
1730118280000|2024-10-28 12:24:40|1295.97|1295.47|1296.12|1295.62|1296.12|1295.62|1295.97|1295.47|0
1730118310000|2024-10-28 12:25:10|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|0
1730118320000|2024-10-28 12:25:20|1296.12|1295.62|1296.27|1295.77|1296.27|1295.77|1296.12|1295.62|0
1730118330000|2024-10-28 12:25:30|1296.22|1295.72|1296.07|1295.57|1296.22|1295.72|1296.02|1295.52|0
1730118340000|2024-10-28 12:25:40|1296.02|1295.52|1295.97|1295.47|1296.02|1295.52|1295.97|1295.47|0
1730118360000|2024-10-28 12:26:00|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|0
1730118370000|2024-10-28 12:26:10|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|1295.97|1295.47|0
1730118400000|2024-10-28 12:26:40|1295.87|1295.37|1295.97|1295.47|1295.97|1295.47|1295.87|1295.37|0
1730118410000|2024-10-28 12:26:50|1296.07|1295.57|1295.97|1295.47|1296.07|1295.57|1295.97|1295.47|0
1730118420000|2024-10-28 12:27:00|1296.02|1295.52|1295.97|1295.47|1296.02|1295.52|1295.92|1295.42|0
1730118430000|2024-10-28 12:27:10|1295.92|1295.42|1295.97|1295.47|1295.97|1295.47|1295.92|1295.42|0
1730118440000|2024-10-28 12:27:20|1295.87|1295.37|1295.77|1295.27|1295.87|1295.37|1295.77|1295.27|0
1730118450000|2024-10-28 12:27:30|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|1
1730118470000|2024-10-28 12:27:50|1295.87|1295.37|1296.02|1295.52|1296.02|1295.52|1295.87|1295.37|0
1730118480000|2024-10-28 12:28:00|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|0
1730118490000|2024-10-28 12:28:10|1296.22|1295.72|1296.27|1295.77|1296.27|1295.77|1296.22|1295.72|0
1730118510000|2024-10-28 12:28:30|1296.22|1295.72|1296.32|1295.82|1296.37|1295.87|1296.22|1295.72|0
1730118520000|2024-10-28 12:28:40|1296.37|1295.87|1296.52|1296.02|1296.52|1296.02|1296.37|1295.87|0
1730118530000|2024-10-28 12:28:50|1296.47|1295.97|1296.42|1295.92|1296.47|1295.97|1296.42|1295.92|0
1730118540000|2024-10-28 12:29:00|1296.37|1295.87|1296.27|1295.77|1296.37|1295.87|1296.27|1295.77|0
1730118550000|2024-10-28 12:29:10|1296.22|1295.72|1296.07|1295.57|1296.22|1295.72|1296.07|1295.57|0
1730118570000|2024-10-28 12:29:30|1296.12|1295.62|1296.17|1295.67|1296.17|1295.67|1296.12|1295.62|0
1730118580000|2024-10-28 12:29:40|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|0
1730118590000|2024-10-28 12:29:50|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|0
1730118600000|2024-10-28 12:30:00|1296.12|1295.62|1296.07|1295.57|1296.12|1295.62|1296.07|1295.57|0
1730118610000|2024-10-28 12:30:10|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|0
1730118620000|2024-10-28 12:30:20|1296.17|1295.67|1296.17|1295.67|1296.17|1295.67|1296.12|1295.62|0
1730118630000|2024-10-28 12:30:30|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|0
1730118650000|2024-10-28 12:30:50|1296.07|1295.57|1295.77|1295.27|1296.07|1295.57|1295.77|1295.27|0
1730118660000|2024-10-28 12:31:00|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|1295.82|1295.32|0
1730118670000|2024-10-28 12:31:10|1295.87|1295.37|1295.82|1295.32|1295.87|1295.37|1295.82|1295.32|0
1730118680000|2024-10-28 12:31:20|1295.87|1295.37|1295.82|1295.32|1295.87|1295.37|1295.82|1295.32|0
1730118690000|2024-10-28 12:31:30|1295.77|1295.27|1295.82|1295.32|1295.82|1295.32|1295.77|1295.27|0
1730118710000|2024-10-28 12:31:50|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|0
1730118720000|2024-10-28 12:32:00|1295.82|1295.32|1295.77|1295.27|1295.82|1295.32|1295.77|1295.27|0
1730118730000|2024-10-28 12:32:10|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|0
1730118740000|2024-10-28 12:32:20|1295.77|1295.27|1295.82|1295.32|1295.87|1295.37|1295.77|1295.27|0
1730118770000|2024-10-28 12:32:50|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|1295.87|1295.37|0
1730118780000|2024-10-28 12:33:00|1295.82|1295.32|1295.87|1295.37|1295.87|1295.37|1295.82|1295.32|0
1730118790000|2024-10-28 12:33:10|1295.92|1295.42|1296.12|1295.62|1296.12|1295.62|1295.92|1295.42|0
1730118800000|2024-10-28 12:33:20|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|1296.07|1295.57|0
1730118810000|2024-10-28 12:33:30|1296.12|1295.62|1296.22|1295.72|1296.22|1295.72|1296.12|1295.62|0
1730118830000|2024-10-28 12:33:50|1296.27|1295.77|1296.62|1296.12|1296.62|1296.12|1296.27|1295.77|0
1730118840000|2024-10-28 12:34:00|1296.57|1296.07|1296.47|1295.97|1296.57|1296.07|1296.47|1295.97|0
1730118850000|2024-10-28 12:34:10|1296.52|1296.02|1296.62|1296.12|1296.67|1296.17|1296.52|1296.02|0
1730118860000|2024-10-28 12:34:20|1296.57|1296.07|1296.52|1296.02|1296.57|1296.07|1296.52|1296.02|0
1730118870000|2024-10-28 12:34:30|1296.62|1296.12|1296.67|1296.17|1296.67|1296.17|1296.62|1296.12|0
1730118880000|2024-10-28 12:34:40|1296.62|1296.12|1296.62|1296.12|1296.62|1296.12|1296.62|1296.12|0
1730118910000|2024-10-28 12:35:10|1296.57|1296.07|1296.47|1295.97|1296.57|1296.07|1296.47|1295.97|0
1730118920000|2024-10-28 12:35:20|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|0
1730118940000|2024-10-28 12:35:40|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|1296.32|1295.82|0
1730118960000|2024-10-28 12:36:00|1296.37|1295.87|1296.42|1295.92|1296.42|1295.92|1296.37|1295.87|0
1730118980000|2024-10-28 12:36:20|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|1296.37|1295.87|0
1730118990000|2024-10-28 12:36:30|1296.32|1295.82|1296.27|1295.77|1296.32|1295.82|1296.22|1295.72|0
1730119000000|2024-10-28 12:36:40|1296.22|1295.72|1296.07|1295.57|1296.22|1295.72|1296.07|1295.57|0
1730119020000|2024-10-28 12:37:00|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|1296.12|1295.62|0
1730119040000|2024-10-28 12:37:20|1296.07|1295.57|1295.97|1295.47|1296.07|1295.57|1295.97|1295.47|0
1730119080000|2024-10-28 12:38:00|1295.92|1295.42|1295.82|1295.32|1295.97|1295.47|1295.82|1295.32|0
1730119090000|2024-10-28 12:38:10|1295.87|1295.37|1295.92|1295.42|1295.92|1295.42|1295.87|1295.37|0
1730119110000|2024-10-28 12:38:30|1295.87|1295.37|1295.77|1295.27|1295.87|1295.37|1295.77|1295.27|0
1730119120000|2024-10-28 12:38:40|1295.72|1295.22|1295.67|1295.17|1295.72|1295.22|1295.67|1295.17|0
1730119130000|2024-10-28 12:38:50|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|0
1730119140000|2024-10-28 12:39:00|1295.67|1295.17|1295.67|1295.17|1295.67|1295.17|1295.67|1295.17|0
1730119150000|2024-10-28 12:39:10|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|1295.72|1295.22|0
1730119160000|2024-10-28 12:39:20|1295.77|1295.27|1295.97|1295.47|1296.02|1295.52|1295.77|1295.27|0
1730119170000|2024-10-28 12:39:30|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|1296.02|1295.52|0
1730119190000|2024-10-28 12:39:50|1295.97|1295.47|1295.92|1295.42|1295.97|1295.47|1295.92|1295.42|0
1730119200000|2024-10-28 12:40:00|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|0
1730119210000|2024-10-28 12:40:10|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|1295.83|1295.33|0
1730119220000|2024-10-28 12:40:20|1295.93|1295.43|1296.03|1295.53|1296.13|1295.63|1295.93|1295.43|2
1730119230000|2024-10-28 12:40:30|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|0
1730119250000|2024-10-28 12:40:50|1296.03|1295.53|1296.03|1295.53|1296.08|1295.58|1296.03|1295.53|0
1730119260000|2024-10-28 12:41:00|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.93|1295.43|0
1730119270000|2024-10-28 12:41:10|1296.03|1295.53|1296.18|1295.68|1296.18|1295.68|1296.03|1295.53|1
1730119280000|2024-10-28 12:41:20|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|0
1730119310000|2024-10-28 12:41:50|1296.28|1295.78|1296.23|1295.73|1296.28|1295.78|1296.23|1295.73|0
1730119320000|2024-10-28 12:42:00|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.23|1295.73|0
1730119330000|2024-10-28 12:42:10|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|0
1730119340000|2024-10-28 12:42:20|1296.13|1295.63|1296.03|1295.53|1296.13|1295.63|1295.98|1295.48|0
1730119350000|2024-10-28 12:42:30|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|0
1730119360000|2024-10-28 12:42:40|1295.93|1295.43|1295.98|1295.48|1295.98|1295.48|1295.93|1295.43|0
1730119430000|2024-10-28 12:43:50|1296.28|1295.78|1296.08|1295.58|1296.28|1295.78|1296.08|1295.58|2
1730119460000|2024-10-28 12:44:20|1296.13|1295.63|1296.53|1296.03|1296.53|1296.03|1296.13|1295.63|1
1730119480000|2024-10-28 12:44:40|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1730119490000|2024-10-28 12:44:50|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|0
1730119500000|2024-10-28 12:45:00|1296.48|1295.98|1296.33|1295.83|1296.48|1295.98|1296.33|1295.83|0
1730119510000|2024-10-28 12:45:10|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1730119530000|2024-10-28 12:45:30|1296.33|1295.83|1296.23|1295.73|1296.38|1295.88|1296.18|1295.68|0
1730119540000|2024-10-28 12:45:40|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|0
1730119550000|2024-10-28 12:45:50|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|0
1730119560000|2024-10-28 12:46:00|1296.08|1295.58|1296.03|1295.53|1296.08|1295.58|1296.03|1295.53|0
1730119570000|2024-10-28 12:46:10|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.88|1295.38|0
1730119590000|2024-10-28 12:46:30|1295.88|1295.38|1295.83|1295.33|1295.88|1295.38|1295.83|1295.33|0
1730119600000|2024-10-28 12:46:40|1295.88|1295.38|1295.93|1295.43|1295.93|1295.43|1295.83|1295.33|0
1730119620000|2024-10-28 12:47:00|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|0
1730119640000|2024-10-28 12:47:20|1295.93|1295.43|1295.88|1295.38|1295.93|1295.43|1295.88|1295.38|0
1730119650000|2024-10-28 12:47:30|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|0
1730119680000|2024-10-28 12:48:00|1295.98|1295.48|1295.98|1295.48|1296.03|1295.53|1295.98|1295.48|0
1730119700000|2024-10-28 12:48:20|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|0
1730119710000|2024-10-28 12:48:30|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|0
1730119750000|2024-10-28 12:49:10|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|0
1730119760000|2024-10-28 12:49:20|1296.08|1295.58|1296.13|1295.63|1296.13|1295.63|1296.08|1295.58|0
1730119770000|2024-10-28 12:49:30|1296.08|1295.58|1296.13|1295.63|1296.13|1295.63|1296.08|1295.58|0
1730119790000|2024-10-28 12:49:50|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|0
1730119810000|2024-10-28 12:50:10|1296.03|1295.53|1295.98|1295.48|1296.03|1295.53|1295.98|1295.48|0
1730119820000|2024-10-28 12:50:20|1295.93|1295.43|1296.03|1295.53|1296.03|1295.53|1295.93|1295.43|0
1730119830000|2024-10-28 12:50:30|1296.08|1295.58|1296.23|1295.73|1296.28|1295.78|1296.08|1295.58|0
1730119850000|2024-10-28 12:50:50|1296.08|1295.58|1296.03|1295.53|1296.08|1295.58|1296.03|1295.53|0
1730119860000|2024-10-28 12:51:00|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|1296.03|1295.53|0
1730119870000|2024-10-28 12:51:10|1296.03|1295.53|1296.08|1295.58|1296.08|1295.58|1296.03|1295.53|0
1730119890000|2024-10-28 12:51:30|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|0
1730119900000|2024-10-28 12:51:40|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|1296.08|1295.58|0
1730119930000|2024-10-28 12:52:10|1296.03|1295.53|1296.08|1295.58|1296.08|1295.58|1296.03|1295.53|0
1730119940000|2024-10-28 12:52:20|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|0
1730119950000|2024-10-28 12:52:30|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|0
1730119960000|2024-10-28 12:52:40|1295.93|1295.43|1295.93|1295.43|1295.98|1295.48|1295.93|1295.43|0
1730119970000|2024-10-28 12:52:50|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.93|1295.43|0
1730120000000|2024-10-28 12:53:20|1296.03|1295.53|1295.98|1295.48|1296.03|1295.53|1295.98|1295.48|0
1730120030000|2024-10-28 12:53:50|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|0
1730120040000|2024-10-28 12:54:00|1295.88|1295.38|1295.78|1295.28|1295.88|1295.38|1295.78|1295.28|0
1730120050000|2024-10-28 12:54:10|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|0
1730120060000|2024-10-28 12:54:20|1295.78|1295.28|1295.78|1295.28|1295.83|1295.33|1295.78|1295.28|0
1730120100000|2024-10-28 12:55:00|1295.73|1295.23|1295.73|1295.23|1295.78|1295.28|1295.73|1295.23|0
1730120110000|2024-10-28 12:55:10|1295.78|1295.28|1295.73|1295.23|1295.78|1295.28|1295.73|1295.23|0
1730120120000|2024-10-28 12:55:20|1295.78|1295.28|1295.68|1295.18|1295.78|1295.28|1295.68|1295.18|0
1730120130000|2024-10-28 12:55:30|1295.63|1295.13|1295.53|1295.03|1295.63|1295.13|1295.53|1295.03|0
1730120140000|2024-10-28 12:55:40|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|0
1730120150000|2024-10-28 12:55:50|1295.53|1295.03|1295.53|1295.03|1295.53|1295.03|1295.53|1295.03|0
1730120160000|2024-10-28 12:56:00|1295.48|1294.98|1295.53|1295.03|1295.53|1295.03|1295.48|1294.98|0
1730120170000|2024-10-28 12:56:10|1295.48|1294.98|1295.53|1295.03|1295.53|1295.03|1295.48|1294.98|0
1730120190000|2024-10-28 12:56:30|1295.58|1295.08|1295.58|1295.08|1295.58|1295.08|1295.58|1295.08|0
1730120200000|2024-10-28 12:56:40|1295.63|1295.13|1295.63|1295.13|1295.63|1295.13|1295.58|1295.08|0
1730120210000|2024-10-28 12:56:50|1295.68|1295.18|1295.68|1295.18|1295.68|1295.18|1295.68|1295.18|0
1730120220000|2024-10-28 12:57:00|1295.78|1295.28|1295.88|1295.38|1295.88|1295.38|1295.78|1295.28|0
1730120230000|2024-10-28 12:57:10|1295.93|1295.43|1296.03|1295.53|1296.08|1295.58|1295.93|1295.43|0
1730120250000|2024-10-28 12:57:30|1295.98|1295.48|1295.88|1295.38|1295.98|1295.48|1295.88|1295.38|0
1730120260000|2024-10-28 12:57:40|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.88|1295.38|0
1730120270000|2024-10-28 12:57:50|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.93|1295.43|0
1730120280000|2024-10-28 12:58:00|1296.28|1295.78|1295.98|1295.48|1296.28|1295.78|1295.98|1295.48|2
1730120290000|2024-10-28 12:58:10|1295.93|1295.43|1295.98|1295.48|1295.98|1295.48|1295.93|1295.43|0
1730120320000|2024-10-28 12:58:40|1295.93|1295.43|1295.98|1295.48|1295.98|1295.48|1295.93|1295.43|0
1730120330000|2024-10-28 12:58:50|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|1296.13|1295.63|2
1730120340000|2024-10-28 12:59:00|1296.23|1295.73|1296.13|1295.63|1296.23|1295.73|1296.13|1295.63|0
1730120350000|2024-10-28 12:59:10|1296.08|1295.58|1296.13|1295.63|1296.13|1295.63|1296.08|1295.58|0
1730120360000|2024-10-28 12:59:20|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|0
1730120400000|2024-10-28 13:00:00|1296.53|1296.03|1296.48|1295.98|1296.53|1296.03|1296.08|1295.58|2
1730120410000|2024-10-28 13:00:10|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|1296.53|1296.03|0
1730120440000|2024-10-28 13:00:40|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|1296.48|1295.98|0
1730120450000|2024-10-28 13:00:50|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|1296.43|1295.93|0
1730120460000|2024-10-28 13:01:00|1296.38|1295.88|1296.33|1295.83|1296.38|1295.88|1296.28|1295.78|0
1730120480000|2024-10-28 13:01:20|1296.38|1295.88|1296.33|1295.83|1296.38|1295.88|1296.33|1295.83|0
1730120500000|2024-10-28 13:01:40|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|1296.38|1295.88|0
1730120510000|2024-10-28 13:01:50|1296.43|1295.93|1296.38|1295.88|1296.43|1295.93|1296.38|1295.88|0
1730120520000|2024-10-28 13:02:00|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|0
1730120530000|2024-10-28 13:02:10|1296.28|1295.78|1296.28|1295.78|1296.33|1295.83|1296.28|1295.78|0
1730120540000|2024-10-28 13:02:20|1296.23|1295.73|1296.18|1295.68|1296.28|1295.78|1296.18|1295.68|0
1730120550000|2024-10-28 13:02:30|1296.13|1295.63|1296.18|1295.68|1296.18|1295.68|1296.13|1295.63|0
1730120560000|2024-10-28 13:02:40|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|0
1730120580000|2024-10-28 13:03:00|1296.18|1295.68|1296.23|1295.73|1296.23|1295.73|1296.18|1295.68|0
1730120590000|2024-10-28 13:03:10|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|1296.28|1295.78|0
1730120600000|2024-10-28 13:03:20|1296.33|1295.83|1296.28|1295.78|1296.33|1295.83|1296.23|1295.73|0
1730120610000|2024-10-28 13:03:30|1296.33|1295.83|1296.28|1295.78|1296.33|1295.83|1296.28|1295.78|0
1730120620000|2024-10-28 13:03:40|1296.33|1295.83|1296.33|1295.83|1296.33|1295.83|1296.28|1295.78|0
1730120630000|2024-10-28 13:03:50|1296.38|1295.88|1296.43|1295.93|1296.43|1295.93|1296.38|1295.88|0
1730120640000|2024-10-28 13:04:00|1296.63|1296.13|1296.63|1296.13|1296.63|1296.13|1296.58|1296.08|0
1730120650000|2024-10-28 13:04:10|1296.68|1296.18|1296.83|1296.33|1296.83|1296.33|1296.68|1296.18|0
1730120660000|2024-10-28 13:04:20|1296.88|1296.38|1296.93|1296.43|1296.93|1296.43|1296.88|1296.38|0
1730120670000|2024-10-28 13:04:30|1296.88|1296.38|1296.93|1296.43|1296.93|1296.43|1296.88|1296.38|0
1730120700000|2024-10-28 13:05:00|1297.08|1296.58|1297.48|1296.98|1297.48|1296.98|1297.03|1296.53|0
1730120710000|2024-10-28 13:05:10|1297.53|1297.03|1297.48|1296.98|1297.53|1297.03|1297.48|1296.98|0
1730120720000|2024-10-28 13:05:20|1297.43|1296.93|1297.48|1296.98|1297.48|1296.98|1297.43|1296.93|0
1730120730000|2024-10-28 13:05:30|1297.43|1296.93|1297.48|1296.98|1297.48|1296.98|1297.43|1296.93|0
1730120770000|2024-10-28 13:06:10|1297.43|1296.93|1297.48|1296.98|1297.48|1296.98|1297.43|1296.93|0
1730120780000|2024-10-28 13:06:20|1297.63|1297.13|1297.58|1297.08|1297.63|1297.13|1297.58|1297.08|0
1730120790000|2024-10-28 13:06:30|1297.68|1297.18|1297.68|1297.18|1297.68|1297.18|1297.68|1297.18|0
1730120800000|2024-10-28 13:06:40|1297.83|1297.33|1297.78|1297.28|1297.83|1297.33|1297.78|1297.28|0
1730120810000|2024-10-28 13:06:50|1297.68|1297.18|1297.68|1297.18|1297.68|1297.18|1297.68|1297.18|0
1730120820000|2024-10-28 13:07:00|1297.58|1297.08|1297.58|1297.08|1297.63|1297.13|1297.58|1297.08|0
1730120830000|2024-10-28 13:07:10|1297.53|1297.03|1297.38|1296.88|1297.53|1297.03|1297.38|1296.88|0
1730120840000|2024-10-28 13:07:20|1297.43|1296.93|1297.43|1296.93|1297.43|1296.93|1297.38|1296.88|0
1730120850000|2024-10-28 13:07:30|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|1297.48|1296.98|0
1730120860000|2024-10-28 13:07:40|1297.53|1297.03|1297.53|1297.03|1297.58|1297.08|1297.53|1297.03|0
1730120870000|2024-10-28 13:07:50|1297.58|1297.08|1297.73|1297.23|1297.78|1297.28|1297.58|1297.08|0
1730120880000|2024-10-28 13:08:00|1297.68|1297.18|1297.73|1297.23|1297.73|1297.23|1297.68|1297.18|0
1730120900000|2024-10-28 13:08:20|1297.78|1297.28|1297.78|1297.28|1297.78|1297.28|1297.78|1297.28|0
1730120910000|2024-10-28 13:08:30|1297.83|1297.33|1297.78|1297.28|1297.83|1297.33|1297.78|1297.28|0
1730120920000|2024-10-28 13:08:40|1297.83|1297.33|1297.83|1297.33|1297.83|1297.33|1297.78|1297.28|0
1730120930000|2024-10-28 13:08:50|1297.98|1297.48|1297.93|1297.43|1297.98|1297.48|1297.93|1297.43|0
1730120940000|2024-10-28 13:09:00|1297.98|1297.48|1297.98|1297.48|1297.98|1297.48|1297.93|1297.43|0
1730120950000|2024-10-28 13:09:10|1298.13|1297.63|1298.13|1297.63|1298.13|1297.63|1298.13|1297.63|0
1730120960000|2024-10-28 13:09:20|1298.23|1297.73|1298.33|1297.83|1298.33|1297.83|1298.23|1297.73|0
1730120970000|2024-10-28 13:09:30|1298.28|1297.78|1298.33|1297.83|1298.33|1297.83|1298.28|1297.78|0
1730120980000|2024-10-28 13:09:40|1298.28|1297.78|1298.33|1297.83|1298.33|1297.83|1298.28|1297.78|0
1730120990000|2024-10-28 13:09:50|1298.28|1297.78|1298.28|1297.78|1298.28|1297.78|1298.28|1297.78|0
1730121000000|2024-10-28 13:10:00|1298.23|1297.73|1298.28|1297.78|1298.28|1297.78|1298.23|1297.73|0
1730121010000|2024-10-28 13:10:10|1298.33|1297.83|1298.43|1297.93|1298.43|1297.93|1298.28|1297.78|0
1730121020000|2024-10-28 13:10:20|1298.58|1298.08|1298.63|1298.13|1298.78|1298.28|1298.58|1298.08|0
1730121030000|2024-10-28 13:10:30|1298.53|1298.03|1298.58|1298.08|1298.58|1298.08|1298.48|1297.98|0
1730121040000|2024-10-28 13:10:40|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|1298.53|1298.03|0
1730121050000|2024-10-28 13:10:50|1298.58|1298.08|1298.68|1298.18|1298.68|1298.18|1298.58|1298.08|3
1730121060000|2024-10-28 13:11:00|1298.73|1298.23|1298.78|1298.28|1298.78|1298.28|1298.73|1298.23|0
1730121090000|2024-10-28 13:11:30|1298.68|1298.18|1298.63|1298.13|1298.68|1298.18|1298.58|1298.08|0
1730121110000|2024-10-28 13:11:50|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|0
1730121120000|2024-10-28 13:12:00|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|0
1730121130000|2024-10-28 13:12:10|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|0
1730121140000|2024-10-28 13:12:20|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|0
1730121150000|2024-10-28 13:12:30|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|1298.58|1298.08|0
1730121160000|2024-10-28 13:12:40|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|0
1730121170000|2024-10-28 13:12:50|1298.68|1298.18|1298.78|1298.28|1298.78|1298.28|1298.68|1298.18|0
1730121180000|2024-10-28 13:13:00|1298.83|1298.33|1298.83|1298.33|1298.83|1298.33|1298.83|1298.33|0
1730121200000|2024-10-28 13:13:20|1298.88|1298.38|1298.83|1298.33|1298.88|1298.38|1298.83|1298.33|0
1730121230000|2024-10-28 13:13:50|1298.78|1298.28|1298.73|1298.23|1298.78|1298.28|1298.73|1298.23|0
1730121240000|2024-10-28 13:14:00|1298.78|1298.28|1298.83|1298.33|1298.83|1298.33|1298.78|1298.28|0
1730121250000|2024-10-28 13:14:10|1298.88|1298.38|1298.93|1298.43|1298.98|1298.48|1298.88|1298.38|0
1730121270000|2024-10-28 13:14:30|1298.78|1298.28|1298.68|1298.18|1298.78|1298.28|1298.63|1298.13|0
1730121280000|2024-10-28 13:14:40|1298.63|1298.13|1298.63|1298.13|1298.63|1298.13|1298.58|1298.08|0
1730121290000|2024-10-28 13:14:50|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|1298.68|1298.18|0
1730121300000|2024-10-28 13:15:00|1298.63|1298.13|1298.68|1298.18|1298.68|1298.18|1298.63|1298.13|0
1730121310000|2024-10-28 13:15:10|1298.78|1298.28|1298.83|1298.33|1298.83|1298.33|1298.78|1298.28|0
1730121320000|2024-10-28 13:15:20|1298.88|1298.38|1298.88|1298.38|1298.88|1298.38|1298.83|1298.33|0
1730121330000|2024-10-28 13:15:30|1298.83|1298.33|1298.83|1298.33|1298.83|1298.33|1298.83|1298.33|0
1730121350000|2024-10-28 13:15:50|1298.93|1298.43|1298.93|1298.43|1298.93|1298.43|1298.93|1298.43|0
1730121360000|2024-10-28 13:16:00|1299.03|1298.53|1299.03|1298.53|1299.03|1298.53|1299.03|1298.53|0
1730121390000|2024-10-28 13:16:30|1298.93|1298.43|1298.93|1298.43|1298.93|1298.43|1298.93|1298.43|0
1730121400000|2024-10-28 13:16:40|1298.98|1298.48|1299.13|1298.63|1299.13|1298.63|1298.98|1298.48|0
1730121410000|2024-10-28 13:16:50|1299.08|1298.58|1299.08|1298.58|1299.13|1298.63|1299.08|1298.58|0
1730121420000|2024-10-28 13:17:00|1299.13|1298.63|1299.33|1298.83|1299.33|1298.83|1299.13|1298.63|0
1730121430000|2024-10-28 13:17:10|1299.38|1298.88|1299.33|1298.83|1299.38|1298.88|1299.33|1298.83|0
1730121440000|2024-10-28 13:17:20|1299.38|1298.88|1299.33|1298.83|1299.38|1298.88|1299.33|1298.83|0
1730121470000|2024-10-28 13:17:50|1299.38|1298.88|1299.58|1299.08|1299.58|1299.08|1299.38|1298.88|0
1730121480000|2024-10-28 13:18:00|1299.63|1299.13|1299.58|1299.08|1299.63|1299.13|1299.58|1299.08|0
1730121490000|2024-10-28 13:18:10|1299.63|1299.13|1299.63|1299.13|1299.63|1299.13|1299.63|1299.13|0
1730121500000|2024-10-28 13:18:20|1299.58|1299.08|1299.53|1299.03|1299.58|1299.08|1299.53|1299.03|0
1730121510000|2024-10-28 13:18:30|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|1299.58|1299.08|0
1730121520000|2024-10-28 13:18:40|1299.63|1299.13|1299.78|1299.28|1299.83|1299.33|1299.63|1299.13|0
1730121530000|2024-10-28 13:18:50|1299.83|1299.33|1299.98|1299.48|1299.98|1299.48|1299.83|1299.33|0
1730121540000|2024-10-28 13:19:00|1300.08|1299.58|1300.08|1299.58|1300.08|1299.58|1300.03|1299.53|0
1730121550000|2024-10-28 13:19:10|1299.98|1299.48|1299.98|1299.48|1299.98|1299.48|1299.98|1299.48|0
1730121570000|2024-10-28 13:19:30|1300.03|1299.53|1299.98|1299.48|1300.03|1299.53|1299.98|1299.48|0
1730121580000|2024-10-28 13:19:40|1300.03|1299.53|1300.03|1299.53|1300.03|1299.53|1300.03|1299.53|0
1730121590000|2024-10-28 13:19:50|1300.08|1299.58|1300.08|1299.58|1300.18|1299.68|1300.08|1299.58|3
1730121600000|2024-10-28 13:20:00|1300.03|1299.53|1300.03|1299.53|1300.08|1299.58|1299.98|1299.48|0
1730121610000|2024-10-28 13:20:10|1300.08|1299.58|1300.18|1299.68|1300.18|1299.68|1300.08|1299.58|1
1730121620000|2024-10-28 13:20:20|1300.13|1299.63|1300.08|1299.58|1300.18|1299.68|1300.08|1299.58|1
1730121630000|2024-10-28 13:20:30|1300.13|1299.63|1300.38|1299.88|1300.48|1299.98|1300.13|1299.63|2
1730121640000|2024-10-28 13:20:40|1300.43|1299.93|1300.38|1299.88|1300.43|1299.93|1300.38|1299.88|0
1730121650000|2024-10-28 13:20:50|1300.28|1299.78|1300.18|1299.68|1300.28|1299.78|1300.18|1299.68|0
1730121660000|2024-10-28 13:21:00|1300.13|1299.63|1300.13|1299.63|1300.23|1299.73|1300.13|1299.63|0
1730121670000|2024-10-28 13:21:10|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|0
1730121680000|2024-10-28 13:21:20|1300.33|1299.83|1300.53|1300.03|1300.53|1300.03|1300.28|1299.78|1
1730121700000|2024-10-28 13:21:40|1300.58|1300.08|1300.38|1299.88|1300.58|1300.08|1300.33|1299.83|1
1730121710000|2024-10-28 13:21:50|1300.33|1299.83|1300.33|1299.83|1300.33|1299.83|1300.28|1299.78|0
1730121720000|2024-10-28 13:22:00|1300.38|1299.88|1300.33|1299.83|1300.38|1299.88|1300.33|1299.83|0
1730121730000|2024-10-28 13:22:10|1300.28|1299.78|1300.33|1299.83|1300.33|1299.83|1300.28|1299.78|0
1730121740000|2024-10-28 13:22:20|1300.38|1299.88|1300.33|1299.83|1300.38|1299.88|1300.33|1299.83|0
1730121750000|2024-10-28 13:22:30|1300.28|1299.78|1300.33|1299.83|1300.33|1299.83|1300.28|1299.78|0
1730121770000|2024-10-28 13:22:50|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|0
1730121780000|2024-10-28 13:23:00|1300.33|1299.83|1299.98|1299.48|1300.33|1299.83|1299.98|1299.48|0
1730121790000|2024-10-28 13:23:10|1300.03|1299.53|1300.13|1299.63|1300.13|1299.63|1300.03|1299.53|0
1730121800000|2024-10-28 13:23:20|1300.18|1299.68|1300.23|1299.73|1300.23|1299.73|1300.18|1299.68|0
1730121820000|2024-10-28 13:23:40|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|1300.18|1299.68|0
1730121830000|2024-10-28 13:23:50|1300.23|1299.73|1300.23|1299.73|1300.23|1299.73|1300.23|1299.73|0
1730121840000|2024-10-28 13:24:00|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|0
1730121850000|2024-10-28 13:24:10|1300.43|1299.93|1300.38|1299.88|1300.43|1299.93|1300.38|1299.88|0
1730121860000|2024-10-28 13:24:20|1300.33|1299.83|1300.23|1299.73|1300.33|1299.83|1300.23|1299.73|0
1730121870000|2024-10-28 13:24:30|1300.18|1299.68|1300.23|1299.73|1300.23|1299.73|1300.18|1299.68|0
1730121880000|2024-10-28 13:24:40|1300.18|1299.68|1300.23|1299.73|1300.23|1299.73|1300.18|1299.68|0
1730121890000|2024-10-28 13:24:50|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|1300.28|1299.78|0
1730121900000|2024-10-28 13:25:00|1300.33|1299.83|1300.63|1300.13|1300.63|1300.13|1300.33|1299.83|0
1730121920000|2024-10-28 13:25:20|1300.58|1300.08|1300.48|1299.98|1300.58|1300.08|1300.48|1299.98|0
1730121930000|2024-10-28 13:25:30|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|1300.53|1300.03|0
1730121940000|2024-10-28 13:25:40|1300.48|1299.98|1300.73|1300.23|1300.73|1300.23|1300.48|1299.98|0
1730121950000|2024-10-28 13:25:50|1300.83|1300.33|1300.88|1300.38|1300.88|1300.38|1300.83|1300.33|0
1730121970000|2024-10-28 13:26:10|1300.93|1300.43|1301.03|1300.53|1301.08|1300.58|1300.93|1300.43|0
1730121980000|2024-10-28 13:26:20|1301.08|1300.58|1300.98|1300.48|1301.08|1300.58|1300.98|1300.48|2
1730121990000|2024-10-28 13:26:30|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|1300.93|1300.43|0
1730122000000|2024-10-28 13:26:40|1300.83|1300.33|1300.88|1300.38|1300.88|1300.38|1300.83|1300.33|0
1730122010000|2024-10-28 13:26:50|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|1300.78|1300.28|0
1730122040000|2024-10-28 13:27:20|1300.83|1300.33|1300.78|1300.28|1300.83|1300.33|1300.78|1300.28|0
1730122050000|2024-10-28 13:27:30|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|0
1730122060000|2024-10-28 13:27:40|1300.88|1300.38|1300.98|1300.48|1301.13|1300.63|1300.88|1300.38|2
1730122070000|2024-10-28 13:27:50|1301.03|1300.53|1301.03|1300.53|1301.03|1300.53|1300.98|1300.48|0
1730122080000|2024-10-28 13:28:00|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|1301.08|1300.58|0
1730122090000|2024-10-28 13:28:10|1301.03|1300.53|1300.98|1300.48|1301.03|1300.53|1300.93|1300.43|0
1730122100000|2024-10-28 13:28:20|1300.93|1300.43|1300.88|1300.38|1300.93|1300.43|1300.83|1300.33|0
1730122110000|2024-10-28 13:28:30|1300.83|1300.33|1300.73|1300.23|1300.83|1300.33|1300.73|1300.23|0
1730122120000|2024-10-28 13:28:40|1300.68|1300.18|1300.53|1300.03|1300.68|1300.18|1300.53|1300.03|0
1730122130000|2024-10-28 13:28:50|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|1300.58|1300.08|0
1730122140000|2024-10-28 13:29:00|1300.88|1300.38|1300.88|1300.38|1301.08|1300.58|1300.68|1300.18|3
1730122150000|2024-10-28 13:29:10|1300.83|1300.33|1300.78|1300.28|1300.88|1300.38|1300.78|1300.28|0
1730122160000|2024-10-28 13:29:20|1300.83|1300.33|1300.83|1300.33|1300.83|1300.33|1300.78|1300.28|0
1730122170000|2024-10-28 13:29:30|1300.78|1300.28|1300.73|1300.23|1300.78|1300.28|1300.73|1300.23|0
1730122180000|2024-10-28 13:29:40|1300.78|1300.28|1300.63|1300.13|1300.78|1300.28|1300.58|1300.08|1
1730122190000|2024-10-28 13:29:50|1300.58|1300.08|1300.63|1300.13|1300.93|1300.43|1300.48|1299.98|1
1730122200000|2024-10-28 13:30:00|1300.53|1300.03|1300.03|1299.53|1300.58|1300.08|1299.63|1299.13|12
1730122210000|2024-10-28 13:30:10|1300.08|1299.58|1301.08|1300.58|1301.08|1300.58|1300.08|1299.58|0
1730122220000|2024-10-28 13:30:20|1301.03|1300.53|1301.03|1300.53|1301.33|1300.83|1301.03|1300.53|0
1730122230000|2024-10-28 13:30:30|1300.88|1300.38|1301.43|1300.93|1301.48|1300.98|1300.88|1300.38|0
1730122240000|2024-10-28 13:30:40|1301.48|1300.98|1301.03|1300.53|1301.53|1301.03|1301.03|1300.53|1
1730122250000|2024-10-28 13:30:50|1300.73|1300.23|1300.38|1299.88|1300.73|1300.23|1300.38|1299.88|0
1730122260000|2024-10-28 13:31:00|1300.48|1299.98|1300.38|1299.88|1300.58|1300.08|1300.38|1299.88|0
1730122270000|2024-10-28 13:31:10|1300.48|1299.98|1300.63|1300.13|1300.68|1300.18|1300.43|1299.93|0
1730122280000|2024-10-28 13:31:20|1300.68|1300.18|1300.63|1300.13|1300.68|1300.18|1300.63|1300.13|0
1730122290000|2024-10-28 13:31:30|1300.68|1300.18|1300.88|1300.38|1300.88|1300.38|1300.68|1300.18|0
1730122300000|2024-10-28 13:31:40|1300.98|1300.48|1301.18|1300.68|1301.18|1300.68|1300.93|1300.43|0
1730122310000|2024-10-28 13:31:50|1301.23|1300.73|1301.38|1300.88|1301.38|1300.88|1301.13|1300.63|0
1730122320000|2024-10-28 13:32:00|1301.48|1300.98|1302.03|1301.53|1302.08|1301.58|1301.48|1300.98|0
1730122330000|2024-10-28 13:32:10|1301.98|1301.48|1301.98|1301.48|1302.28|1301.78|1301.98|1301.48|2
1730122340000|2024-10-28 13:32:20|1302.13|1301.63|1301.88|1301.38|1302.23|1301.73|1301.88|1301.38|2
1730122350000|2024-10-28 13:32:30|1301.93|1301.43|1301.98|1301.48|1302.08|1301.58|1301.93|1301.43|2
1730122360000|2024-10-28 13:32:40|1301.93|1301.43|1302.13|1301.63|1302.18|1301.68|1301.73|1301.23|1
1730122370000|2024-10-28 13:32:50|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|1302.08|1301.58|0
1730122380000|2024-10-28 13:33:00|1302.13|1301.63|1302.38|1301.88|1302.48|1301.98|1302.13|1301.63|0
1730122390000|2024-10-28 13:33:10|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|0
1730122400000|2024-10-28 13:33:20|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|1302.48|1301.98|0
1730122410000|2024-10-28 13:33:30|1302.58|1302.08|1302.73|1302.23|1302.78|1302.28|1302.58|1302.08|0
1730122420000|2024-10-28 13:33:40|1302.68|1302.18|1302.93|1302.43|1302.93|1302.43|1302.68|1302.18|0
1730122430000|2024-10-28 13:33:50|1303.03|1302.53|1303.08|1302.58|1303.13|1302.63|1303.03|1302.53|0
1730122450000|2024-10-28 13:34:10|1303.13|1302.63|1303.23|1302.73|1303.28|1302.78|1303.13|1302.63|0
1730122460000|2024-10-28 13:34:20|1303.18|1302.68|1302.83|1302.33|1303.18|1302.68|1302.83|1302.33|0
1730122470000|2024-10-28 13:34:30|1302.78|1302.28|1302.53|1302.03|1302.78|1302.28|1302.48|1301.98|0
1730122480000|2024-10-28 13:34:40|1302.58|1302.08|1302.73|1302.23|1302.73|1302.23|1302.58|1302.08|0
1730122490000|2024-10-28 13:34:50|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|0
1730122500000|2024-10-28 13:35:00|1302.73|1302.23|1302.53|1302.03|1302.73|1302.23|1302.53|1302.03|0
1730122510000|2024-10-28 13:35:10|1302.58|1302.08|1302.38|1301.88|1302.58|1302.08|1302.38|1301.88|0
1730122520000|2024-10-28 13:35:20|1302.43|1301.93|1302.48|1301.98|1302.48|1301.98|1302.43|1301.93|0
1730122530000|2024-10-28 13:35:30|1302.53|1302.03|1302.53|1302.03|1302.53|1302.03|1302.48|1301.98|0
1730122540000|2024-10-28 13:35:40|1302.58|1302.08|1302.78|1302.28|1302.78|1302.28|1302.58|1302.08|0
1730122550000|2024-10-28 13:35:50|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|1302.68|1302.18|0
1730122560000|2024-10-28 13:36:00|1302.73|1302.23|1303.48|1302.98|1303.48|1302.98|1302.73|1302.23|0
1730122580000|2024-10-28 13:36:20|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|0
1730122590000|2024-10-28 13:36:30|1303.38|1302.88|1303.13|1302.63|1303.38|1302.88|1303.13|1302.63|0
1730122600000|2024-10-28 13:36:40|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|1303.08|1302.58|0
1730122610000|2024-10-28 13:36:50|1302.93|1302.43|1302.98|1302.48|1302.98|1302.48|1302.93|1302.43|0
1730122620000|2024-10-28 13:37:00|1302.93|1302.43|1302.68|1302.18|1302.93|1302.43|1302.68|1302.18|0
1730122630000|2024-10-28 13:37:10|1302.63|1302.13|1302.53|1302.03|1302.63|1302.13|1302.48|1301.98|0
1730122640000|2024-10-28 13:37:20|1302.48|1301.98|1302.33|1301.83|1302.48|1301.98|1302.33|1301.83|0
1730122650000|2024-10-28 13:37:30|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|0
1730122660000|2024-10-28 13:37:40|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|1302.43|1301.93|0
1730122670000|2024-10-28 13:37:50|1302.38|1301.88|1302.68|1302.18|1302.68|1302.18|1302.38|1301.88|0
1730122680000|2024-10-28 13:38:00|1302.63|1302.13|1302.68|1302.18|1302.68|1302.18|1302.53|1302.03|0
1730122690000|2024-10-28 13:38:10|1302.63|1302.13|1302.43|1301.93|1302.63|1302.13|1302.43|1301.93|0
1730122700000|2024-10-28 13:38:20|1302.53|1302.03|1302.58|1302.08|1302.63|1302.13|1302.53|1302.03|0
1730122710000|2024-10-28 13:38:30|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1730122720000|2024-10-28 13:38:40|1302.73|1302.23|1302.88|1302.38|1302.88|1302.38|1302.73|1302.23|0
1730122730000|2024-10-28 13:38:50|1302.93|1302.43|1303.08|1302.58|1303.08|1302.58|1302.93|1302.43|0
1730122740000|2024-10-28 13:39:00|1303.13|1302.63|1302.73|1302.23|1303.18|1302.68|1302.73|1302.23|1
1730122750000|2024-10-28 13:39:10|1302.63|1302.13|1302.68|1302.18|1302.68|1302.18|1302.63|1302.13|0
1730122770000|2024-10-28 13:39:30|1302.58|1302.08|1302.38|1301.88|1302.58|1302.08|1302.38|1301.88|0
1730122780000|2024-10-28 13:39:40|1302.43|1301.93|1302.43|1301.93|1302.48|1301.98|1302.43|1301.93|0
1730122790000|2024-10-28 13:39:50|1302.33|1301.83|1302.43|1301.93|1302.43|1301.93|1302.33|1301.83|0
1730122800000|2024-10-28 13:40:00|1302.33|1301.83|1302.53|1302.03|1302.63|1302.13|1302.28|1301.78|2
1730122810000|2024-10-28 13:40:10|1302.58|1302.08|1302.53|1302.03|1302.58|1302.08|1302.48|1301.98|0
1730122820000|2024-10-28 13:40:20|1302.48|1301.98|1302.48|1301.98|1302.78|1302.28|1302.38|1301.88|1
1730122830000|2024-10-28 13:40:30|1302.43|1301.93|1302.58|1302.08|1302.58|1302.08|1302.18|1301.68|1
1730122840000|2024-10-28 13:40:40|1302.48|1301.98|1301.63|1301.13|1302.48|1301.98|1301.63|1301.13|3
1730122850000|2024-10-28 13:40:50|1301.68|1301.18|1302.23|1301.73|1302.23|1301.73|1301.68|1301.18|0
1730122860000|2024-10-28 13:41:00|1302.28|1301.78|1302.18|1301.68|1302.28|1301.78|1302.18|1301.68|0
1730122880000|2024-10-28 13:41:20|1302.08|1301.58|1301.98|1301.48|1302.13|1301.63|1301.98|1301.48|0
1730122890000|2024-10-28 13:41:30|1302.03|1301.53|1302.13|1301.63|1302.13|1301.63|1302.03|1301.53|0
1730122900000|2024-10-28 13:41:40|1302.18|1301.68|1302.28|1301.78|1302.28|1301.78|1302.18|1301.68|0
1730122910000|2024-10-28 13:41:50|1302.38|1301.88|1302.03|1301.53|1302.38|1301.88|1302.03|1301.53|1
1730122920000|2024-10-28 13:42:00|1301.98|1301.48|1301.63|1301.13|1301.98|1301.48|1301.63|1301.13|0
1730122930000|2024-10-28 13:42:10|1301.53|1301.03|1301.58|1301.08|1301.58|1301.08|1301.53|1301.03|0
1730122940000|2024-10-28 13:42:20|1301.53|1301.03|1301.43|1300.93|1301.53|1301.03|1301.43|1300.93|0
1730122950000|2024-10-28 13:42:30|1301.48|1300.98|1301.13|1300.63|1301.48|1300.98|1301.13|1300.63|0
1730122960000|2024-10-28 13:42:40|1301.08|1300.58|1301.23|1300.73|1301.33|1300.83|1297.23|1296.73|16
1730122970000|2024-10-28 13:42:50|1301.18|1300.68|1301.23|1300.73|1301.23|1300.73|1301.18|1300.68|0
1730122980000|2024-10-28 13:43:00|1301.28|1300.78|1301.18|1300.68|1301.28|1300.78|1301.18|1300.68|0
1730122990000|2024-10-28 13:43:10|1301.23|1300.73|1301.28|1300.78|1301.28|1300.78|1301.23|1300.73|0
1730123000000|2024-10-28 13:43:20|1301.23|1300.73|1301.28|1300.78|1301.28|1300.78|1301.23|1300.73|0
1730123010000|2024-10-28 13:43:30|1301.33|1300.83|1301.28|1300.78|1301.33|1300.83|1301.23|1300.73|0
1730123020000|2024-10-28 13:43:40|1301.23|1300.73|1301.03|1300.53|1301.23|1300.73|1300.73|1300.23|11
1730123030000|2024-10-28 13:43:50|1301.08|1300.58|1301.13|1300.63|1301.13|1300.63|1301.08|1300.58|1
1730123040000|2024-10-28 13:44:00|1301.33|1300.83|1301.03|1300.53|1301.38|1300.88|1301.03|1300.53|1
1730123050000|2024-10-28 13:44:10|1301.08|1300.58|1301.13|1300.63|1301.48|1300.98|1301.08|1300.58|2
1730123060000|2024-10-28 13:44:20|1301.18|1300.68|1301.18|1300.68|1301.18|1300.68|1301.13|1300.63|0
1730123070000|2024-10-28 13:44:30|1301.58|1301.08|1301.58|1301.08|1301.63|1301.13|1301.58|1301.08|1
1730123080000|2024-10-28 13:44:40|1301.53|1301.03|1301.53|1301.03|1301.53|1301.03|1301.48|1300.98|0
1730123090000|2024-10-28 13:44:50|1301.48|1300.98|1301.43|1300.93|1301.48|1300.98|1301.38|1300.88|0
1730123100000|2024-10-28 13:45:00|1301.38|1300.88|1301.38|1300.88|1301.38|1300.88|1301.33|1300.83|0
1730123110000|2024-10-28 13:45:10|1301.43|1300.93|1301.63|1301.13|1301.63|1301.13|1301.43|1300.93|0
1730123130000|2024-10-28 13:45:30|1301.78|1301.28|1301.83|1301.33|1301.83|1301.33|1301.78|1301.28|0
1730123140000|2024-10-28 13:45:40|1301.88|1301.38|1302.03|1301.53|1302.03|1301.53|1301.88|1301.38|0
1730123150000|2024-10-28 13:45:50|1302.08|1301.58|1302.13|1301.63|1302.18|1301.68|1302.08|1301.58|0
1730123160000|2024-10-28 13:46:00|1302.18|1301.68|1302.43|1301.93|1302.43|1301.93|1302.18|1301.68|0
1730123170000|2024-10-28 13:46:10|1302.48|1301.98|1302.33|1301.83|1302.58|1302.08|1302.33|1301.83|1
1730123180000|2024-10-28 13:46:20|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|1302.38|1301.88|0
1730123190000|2024-10-28 13:46:30|1302.33|1301.83|1302.33|1301.83|1302.33|1301.83|1302.18|1301.68|0
1730123210000|2024-10-28 13:46:50|1302.38|1301.88|1302.43|1301.93|1302.43|1301.93|1302.38|1301.88|0
1730123220000|2024-10-28 13:47:00|1302.38|1301.88|1302.33|1301.83|1302.38|1301.88|1302.33|1301.83|0
1730123230000|2024-10-28 13:47:10|1302.38|1301.88|1302.43|1301.93|1302.43|1301.93|1302.38|1301.88|0
1730123240000|2024-10-28 13:47:20|1302.48|1301.98|1302.53|1302.03|1302.53|1302.03|1302.48|1301.98|0
1730123250000|2024-10-28 13:47:30|1302.68|1302.18|1302.73|1302.23|1302.73|1302.23|1302.63|1302.13|0
1730123260000|2024-10-28 13:47:40|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1730123270000|2024-10-28 13:47:50|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|0
1730123280000|2024-10-28 13:48:00|1302.98|1302.48|1303.08|1302.58|1303.08|1302.58|1302.98|1302.48|0
1730123290000|2024-10-28 13:48:10|1303.18|1302.68|1303.18|1302.68|1303.23|1302.73|1303.18|1302.68|0
1730123300000|2024-10-28 13:48:20|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|1303.13|1302.63|0
1730123310000|2024-10-28 13:48:30|1303.18|1302.68|1303.13|1302.63|1303.18|1302.68|1303.13|1302.63|0
1730123320000|2024-10-28 13:48:40|1303.08|1302.58|1303.03|1302.53|1303.08|1302.58|1302.98|1302.48|0
1730123330000|2024-10-28 13:48:50|1302.98|1302.48|1302.93|1302.43|1302.98|1302.48|1302.88|1302.38|0
1730123340000|2024-10-28 13:49:00|1302.98|1302.48|1303.33|1302.83|1303.33|1302.83|1302.98|1302.48|0
1730123350000|2024-10-28 13:49:10|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|0
1730123360000|2024-10-28 13:49:20|1303.43|1302.93|1303.53|1303.03|1303.53|1303.03|1303.43|1302.93|0
1730123370000|2024-10-28 13:49:30|1303.48|1302.98|1303.43|1302.93|1303.48|1302.98|1303.43|1302.93|0
1730123380000|2024-10-28 13:49:40|1303.38|1302.88|1303.23|1302.73|1303.38|1302.88|1303.23|1302.73|0
1730123390000|2024-10-28 13:49:50|1303.28|1302.78|1303.28|1302.78|1303.28|1302.78|1303.28|1302.78|0
1730123400000|2024-10-28 13:50:00|1303.23|1302.73|1303.28|1302.78|1303.28|1302.78|1303.23|1302.73|0
1730123410000|2024-10-28 13:50:10|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|1303.33|1302.83|0
1730123420000|2024-10-28 13:50:20|1303.38|1302.88|1303.58|1303.08|1303.58|1303.08|1303.38|1302.88|0
1730123430000|2024-10-28 13:50:30|1303.63|1303.13|1303.78|1303.28|1303.78|1303.28|1303.63|1303.13|0
1730123440000|2024-10-28 13:50:40|1303.83|1303.33|1303.83|1303.33|1303.83|1303.33|1303.78|1303.28|0
1730123460000|2024-10-28 13:51:00|1303.78|1303.28|1303.83|1303.33|1303.83|1303.33|1303.63|1303.13|0
1730123470000|2024-10-28 13:51:10|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|1303.88|1303.38|0
1730123480000|2024-10-28 13:51:20|1303.98|1303.48|1303.88|1303.38|1303.98|1303.48|1303.88|1303.38|0
1730123490000|2024-10-28 13:51:30|1303.93|1303.43|1304.03|1303.53|1304.08|1303.58|1303.93|1303.43|0
1730123500000|2024-10-28 13:51:40|1304.08|1303.58|1304.13|1303.63|1304.18|1303.68|1304.08|1303.58|0
1730123510000|2024-10-28 13:51:50|1304.18|1303.68|1304.18|1303.68|1304.28|1303.78|1304.18|1303.68|0
1730123520000|2024-10-28 13:52:00|1304.23|1303.73|1304.43|1303.93|1304.43|1303.93|1304.23|1303.73|0
1730123530000|2024-10-28 13:52:10|1304.38|1303.88|1304.38|1303.88|1304.38|1303.88|1304.33|1303.83|0
1730123540000|2024-10-28 13:52:20|1304.43|1303.93|1304.33|1303.83|1304.53|1304.03|1304.33|1303.83|0
1730123550000|2024-10-28 13:52:30|1304.38|1303.88|1304.43|1303.93|1304.43|1303.93|1304.38|1303.88|0
1730123560000|2024-10-28 13:52:40|1304.48|1303.98|1304.43|1303.93|1304.48|1303.98|1304.43|1303.93|0
1730123570000|2024-10-28 13:52:50|1304.18|1303.68|1304.08|1303.58|1304.23|1303.73|1304.08|1303.58|0
1730123580000|2024-10-28 13:53:00|1304.03|1303.53|1304.03|1303.53|1304.03|1303.53|1303.98|1303.48|0
1730123590000|2024-10-28 13:53:10|1303.98|1303.48|1303.43|1302.93|1303.98|1303.48|1303.43|1302.93|0
1730123600000|2024-10-28 13:53:20|1303.38|1302.88|1303.33|1302.83|1303.38|1302.88|1303.33|1302.83|0
1730123610000|2024-10-28 13:53:30|1303.38|1302.88|1303.33|1302.83|1303.38|1302.88|1302.98|1302.48|14
1730123620000|2024-10-28 13:53:40|1303.23|1302.73|1303.28|1302.78|1303.28|1302.78|1303.18|1302.68|0
1730123640000|2024-10-28 13:54:00|1303.23|1302.73|1303.13|1302.63|1303.23|1302.73|1303.13|1302.63|0
1730123650000|2024-10-28 13:54:10|1303.08|1302.58|1302.83|1302.33|1303.13|1302.63|1302.83|1302.33|0
1730123660000|2024-10-28 13:54:20|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1730123680000|2024-10-28 13:54:40|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.73|1302.23|0
1730123690000|2024-10-28 13:54:50|1302.83|1302.33|1302.63|1302.13|1302.83|1302.33|1302.63|1302.13|0
1730123700000|2024-10-28 13:55:00|1302.58|1302.08|1302.53|1302.03|1302.58|1302.08|1302.53|1302.03|0
1730123710000|2024-10-28 13:55:10|1302.58|1302.08|1302.73|1302.23|1302.93|1302.43|1302.58|1302.08|1
1730123720000|2024-10-28 13:55:20|1302.78|1302.28|1302.73|1302.23|1302.78|1302.28|1302.73|1302.23|0
1730123730000|2024-10-28 13:55:30|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|0
1730123740000|2024-10-28 13:55:40|1303.13|1302.63|1302.88|1302.38|1303.13|1302.63|1302.83|1302.33|2
1730123750000|2024-10-28 13:55:50|1302.83|1302.33|1303.03|1302.53|1303.13|1302.63|1302.83|1302.33|1
1730123760000|2024-10-28 13:56:00|1303.08|1302.58|1302.93|1302.43|1303.38|1302.88|1302.93|1302.43|1
1730123790000|2024-10-28 13:56:30|1302.98|1302.48|1302.93|1302.43|1302.98|1302.48|1302.93|1302.43|0
1730123800000|2024-10-28 13:56:40|1302.88|1302.38|1302.73|1302.23|1302.88|1302.38|1302.73|1302.23|1
1730123810000|2024-10-28 13:56:50|1302.78|1302.28|1302.78|1302.28|1302.78|1302.28|1302.73|1302.23|0
1730123820000|2024-10-28 13:57:00|1303.13|1302.63|1303.03|1302.53|1303.13|1302.63|1303.03|1302.53|1
1730123830000|2024-10-28 13:57:10|1302.98|1302.48|1302.93|1302.43|1302.98|1302.48|1302.88|1302.38|1
1730123840000|2024-10-28 13:57:20|1302.88|1302.38|1302.83|1302.33|1302.88|1302.38|1302.83|1302.33|0
1730123860000|2024-10-28 13:57:40|1302.88|1302.38|1302.98|1302.48|1302.98|1302.48|1302.88|1302.38|0
1730123880000|2024-10-28 13:58:00|1303.08|1302.58|1303.23|1302.73|1303.28|1302.78|1303.08|1302.58|0
1730123890000|2024-10-28 13:58:10|1303.28|1302.78|1303.33|1302.83|1303.38|1302.88|1303.28|1302.78|0
1730123910000|2024-10-28 13:58:30|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|1303.38|1302.88|0
1730123920000|2024-10-28 13:58:40|1303.48|1302.98|1303.53|1303.03|1303.53|1303.03|1303.48|1302.98|0
1730123940000|2024-10-28 13:59:00|1303.58|1303.08|1303.63|1303.13|1303.68|1303.18|1303.58|1303.08|0
1730123950000|2024-10-28 13:59:10|1303.68|1303.18|1303.68|1303.18|1303.73|1303.23|1303.68|1303.18|0
1730123980000|2024-10-28 13:59:40|1303.53|1303.03|1303.58|1303.08|1303.58|1303.08|1303.53|1303.03|1
1730123990000|2024-10-28 13:59:50|1303.68|1303.18|1303.68|1303.18|1303.68|1303.18|1303.68|1303.18|0
1730124000000|2024-10-28 14:00:00|1303.73|1303.23|1304.38|1303.88|1304.38|1303.88|1303.73|1303.23|0
1730124010000|2024-10-28 14:00:10|1304.33|1303.83|1304.28|1303.78|1304.33|1303.83|1304.28|1303.78|0
1730124020000|2024-10-28 14:00:20|1304.33|1303.83|1304.08|1303.58|1304.33|1303.83|1304.08|1303.58|0
1730124030000|2024-10-28 14:00:30|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|0
1730124040000|2024-10-28 14:00:40|1304.23|1303.73|1304.23|1303.73|1304.28|1303.78|1304.23|1303.73|0
1730124060000|2024-10-28 14:01:00|1304.28|1303.78|1304.38|1303.88|1304.38|1303.88|1304.23|1303.73|0
1730124070000|2024-10-28 14:01:10|1304.33|1303.83|1304.23|1303.73|1304.38|1303.88|1304.18|1303.68|0
1730124080000|2024-10-28 14:01:20|1304.13|1303.63|1304.23|1303.73|1304.23|1303.73|1304.13|1303.63|0
1730124090000|2024-10-28 14:01:30|1304.18|1303.68|1304.03|1303.53|1304.18|1303.68|1304.03|1303.53|0
1730124100000|2024-10-28 14:01:40|1304.08|1303.58|1304.18|1303.68|1304.18|1303.68|1304.08|1303.58|0
1730124110000|2024-10-28 14:01:50|1304.13|1303.63|1304.18|1303.68|1304.18|1303.68|1304.13|1303.63|0
1730124120000|2024-10-28 14:02:00|1304.13|1303.63|1304.13|1303.63|1304.18|1303.68|1304.13|1303.63|0
1730124130000|2024-10-28 14:02:10|1304.08|1303.58|1304.13|1303.63|1304.13|1303.63|1304.08|1303.58|0
1730124140000|2024-10-28 14:02:20|1304.18|1303.68|1304.18|1303.68|1304.28|1303.78|1304.13|1303.63|0
1730124150000|2024-10-28 14:02:30|1304.08|1303.58|1304.08|1303.58|1304.08|1303.58|1304.03|1303.53|0
1730124160000|2024-10-28 14:02:40|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|1304.08|1303.58|0
1730124170000|2024-10-28 14:02:50|1304.08|1303.58|1304.18|1303.68|1304.18|1303.68|1304.08|1303.58|0
1730124180000|2024-10-28 14:03:00|1304.13|1303.63|1303.98|1303.48|1304.13|1303.63|1303.98|1303.48|0
1730124190000|2024-10-28 14:03:10|1303.93|1303.43|1303.88|1303.38|1303.93|1303.43|1303.83|1303.33|0
1730124200000|2024-10-28 14:03:20|1303.83|1303.33|1303.13|1302.63|1303.83|1303.33|1303.13|1302.63|0
1730124210000|2024-10-28 14:03:30|1303.08|1302.58|1302.93|1302.43|1303.08|1302.58|1302.93|1302.43|0
1730124220000|2024-10-28 14:03:40|1302.98|1302.48|1303.03|1302.53|1303.03|1302.53|1302.98|1302.48|0
1730124230000|2024-10-28 14:03:50|1302.98|1302.48|1302.88|1302.38|1302.98|1302.48|1302.88|1302.38|0
1730124240000|2024-10-28 14:04:00|1302.68|1302.18|1302.63|1302.13|1302.68|1302.18|1302.63|1302.13|10
1730124260000|2024-10-28 14:04:20|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|1302.73|1302.23|0
1730124270000|2024-10-28 14:04:30|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|1302.63|1302.13|0
1730124280000|2024-10-28 14:04:40|1302.48|1301.98|1302.53|1302.03|1302.53|1302.03|1302.48|1301.98|0
1730124290000|2024-10-28 14:04:50|1302.58|1302.08|1302.68|1302.18|1302.68|1302.18|1302.58|1302.08|0
1730124300000|2024-10-28 14:05:00|1302.73|1302.23|1302.78|1302.28|1302.78|1302.28|1302.73|1302.23|0
1730124310000|2024-10-28 14:05:10|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|1302.93|1302.43|0
1730124320000|2024-10-28 14:05:20|1302.98|1302.48|1303.03|1302.53|1303.03|1302.53|1302.98|1302.48|0
1730124330000|2024-10-28 14:05:30|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|1302.98|1302.48|0
1730124340000|2024-10-28 14:05:40|1302.93|1302.43|1302.73|1302.23|1302.93|1302.43|1302.73|1302.23|0
1730124350000|2024-10-28 14:05:50|1302.58|1302.08|1302.58|1302.08|1302.63|1302.13|1302.58|1302.08|0
1730124360000|2024-10-28 14:06:00|1302.63|1302.13|1302.83|1302.33|1302.83|1302.33|1302.63|1302.13|0
1730124370000|2024-10-28 14:06:10|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|1302.88|1302.38|0
1730124380000|2024-10-28 14:06:20|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|1302.83|1302.33|0
1730124400000|2024-10-28 14:06:40|1302.78|1302.28|1302.68|1302.18|1302.83|1302.33|1302.68|1302.18|0
1730124410000|2024-10-28 14:06:50|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|1302.58|1302.08|0
1730124430000|2024-10-28 14:07:10|1302.63|1302.13|1302.78|1302.28|1302.78|1302.28|1302.63|1302.13|0
1730124440000|2024-10-28 14:07:20|1302.83|1302.33|1303.03|1302.53|1303.03|1302.53|1302.83|1302.33|0
1730124450000|2024-10-28 14:07:30|1302.98|1302.48|1303.08|1302.58|1303.08|1302.58|1302.98|1302.48|0
1730124470000|2024-10-28 14:07:50|1303.13|1302.63|1303.18|1302.68|1303.23|1302.73|1303.13|1302.63|0
1730124480000|2024-10-28 14:08:00|1303.28|1302.78|1303.38|1302.88|1303.38|1302.88|1303.23|1302.73|0
1730124490000|2024-10-28 14:08:10|1303.43|1302.93|1303.38|1302.88|1303.43|1302.93|1303.38|1302.88|0
1730124510000|2024-10-28 14:08:30|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|1303.43|1302.93|0
1730124520000|2024-10-28 14:08:40|1303.48|1302.98|1303.53|1303.03|1303.53|1303.03|1303.48|1302.98|0
1730124530000|2024-10-28 14:08:50|1303.48|1302.98|1303.63|1303.13|1303.63|1303.13|1303.48|1302.98|0
1730124540000|2024-10-28 14:09:00|1303.68|1303.18|1303.63|1303.13|1303.68|1303.18|1303.63|1303.13|0
1730124550000|2024-10-28 14:09:10|1303.68|1303.18|1303.68|1303.18|1303.68|1303.18|1303.68|1303.18|0
1730124560000|2024-10-28 14:09:20|1303.63|1303.13|1303.63|1303.13|1303.63|1303.13|1303.63|1303.13|0
1730124580000|2024-10-28 14:09:40|1303.68|1303.18|1303.88|1303.38|1303.93|1303.43|1303.68|1303.18|0
1730124590000|2024-10-28 14:09:50|1303.93|1303.43|1303.93|1303.43|1304.03|1303.53|1303.93|1303.43|0
1730124600000|2024-10-28 14:10:00|1304.03|1303.53|1304.03|1303.53|1304.03|1303.53|1304.03|1303.53|0
1730124610000|2024-10-28 14:10:10|1304.13|1303.63|1304.18|1303.68|1304.18|1303.68|1304.08|1303.58|0
1730124620000|2024-10-28 14:10:20|1304.23|1303.73|1304.23|1303.73|1304.23|1303.73|1304.23|1303.73|0
1730124640000|2024-10-28 14:10:40|1304.33|1303.83|1304.38|1303.88|1304.38|1303.88|1304.28|1303.78|0
1730124650000|2024-10-28 14:10:50|1304.33|1303.83|1304.33|1303.83|1304.33|1303.83|1304.33|1303.83|0
1730124660000|2024-10-28 14:11:00|1304.38|1303.88|1304.28|1303.78|1304.38|1303.88|1304.28|1303.78|0
1730124670000|2024-10-28 14:11:10|1304.23|1303.73|1304.23|1303.73|1304.23|1303.73|1304.23|1303.73|0
1730124690000|2024-10-28 14:11:30|1304.18|1303.68|1303.93|1303.43|1304.18|1303.68|1303.93|1303.43|0
1730124700000|2024-10-28 14:11:40|1303.98|1303.48|1303.98|1303.48|1303.98|1303.48|1303.98|1303.48|0
1730124710000|2024-10-28 14:11:50|1304.03|1303.53|1304.13|1303.63|1304.13|1303.63|1304.03|1303.53|1
1730124720000|2024-10-28 14:12:00|1304.28|1303.78|1303.83|1303.33|1304.28|1303.78|1303.78|1303.28|1
1730124730000|2024-10-28 14:12:10|1303.78|1303.28|1303.83|1303.33|1303.83|1303.33|1303.78|1303.28|0
1730124740000|2024-10-28 14:12:20|1303.88|1303.38|1303.83|1303.33|1303.88|1303.38|1303.83|1303.33|0
1730124750000|2024-10-28 14:12:30|1303.78|1303.28|1303.73|1303.23|1303.78|1303.28|1303.63|1303.13|1
1730124760000|2024-10-28 14:12:40|1303.68|1303.18|1303.63|1303.13|1303.68|1303.18|1303.63|1303.13|0
1730124770000|2024-10-28 14:12:50|1303.58|1303.08|1303.68|1303.18|1303.68|1303.18|1303.53|1303.03|2
1730124780000|2024-10-28 14:13:00|1303.63|1303.13|1303.53|1303.03|1303.63|1303.13|1303.53|1303.03|0
1730124790000|2024-10-28 14:13:10|1303.58|1303.08|1304.23|1303.73|1304.23|1303.73|1303.58|1303.08|2
1730124800000|2024-10-28 14:13:20|1304.18|1303.68|1304.18|1303.68|1304.38|1303.88|1304.18|1303.68|0
1730124860000|2024-10-28 14:14:20|1304.23|1303.73|1304.23|1303.73|1304.23|1303.73|1304.23|1303.73|0
1730124900000|2024-10-28 14:15:00|1304.28|1303.78|1304.28|1303.78|1304.28|1303.78|1304.28|1303.78|0
1730124910000|2024-10-28 14:15:10|1304.33|1303.83|1304.38|1303.88|1304.38|1303.88|1304.33|1303.83|0
1730124920000|2024-10-28 14:15:20|1304.43|1303.93|1304.43|1303.93|1304.43|1303.93|1304.43|1303.93|0
1730124950000|2024-10-28 14:15:50|1304.53|1304.03|1304.33|1303.83|1304.53|1304.03|1304.33|1303.83|0
1730124960000|2024-10-28 14:16:00|1304.28|1303.78|1304.23|1303.73|1304.28|1303.78|1304.18|1303.68|0
1730124970000|2024-10-28 14:16:10|1304.18|1303.68|1304.18|1303.68|1304.18|1303.68|1304.13|1303.63|0
1730124980000|2024-10-28 14:16:20|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|0
1730124990000|2024-10-28 14:16:30|1304.18|1303.68|1304.18|1303.68|1304.18|1303.68|1304.18|1303.68|0
1730125000000|2024-10-28 14:16:40|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|1304.13|1303.63|0
1730125010000|2024-10-28 14:16:50|1304.03|1303.53|1303.98|1303.48|1304.03|1303.53|1303.93|1303.43|0
1730125030000|2024-10-28 14:17:10|1304.03|1303.53|1304.03|1303.53|1304.03|1303.53|1304.03|1303.53|0
1730125050000|2024-10-28 14:17:30|1303.98|1303.48|1303.93|1303.43|1304.03|1303.53|1303.93|1303.43|0
1730125060000|2024-10-28 14:17:40|1303.98|1303.48|1303.88|1303.38|1303.98|1303.48|1303.88|1303.38|0
1730125070000|2024-10-28 14:17:50|1303.93|1303.43|1303.93|1303.43|1303.93|1303.43|1303.93|1303.43|0
1730125080000|2024-10-28 14:18:00|1304.03|1303.53|1304.13|1303.63|1304.13|1303.63|1304.03|1303.53|0
1730125090000|2024-10-28 14:18:10|1304.23|1303.73|1304.13|1303.63|1304.23|1303.73|1304.13|1303.63|0
1730125120000|2024-10-28 14:18:40|1304.18|1303.68|1304.18|1303.68|1304.18|1303.68|1304.18|1303.68|0
1730125150000|2024-10-28 14:19:10|1304.23|1303.73|1304.38|1303.88|1304.38|1303.88|1304.23|1303.73|0
1730125180000|2024-10-28 14:19:40|1304.43|1303.93|1304.58|1304.08|1304.58|1304.08|1304.43|1303.93|0
1730125190000|2024-10-28 14:19:50|1304.63|1304.13|1304.68|1304.18|1304.73|1304.23|1304.63|1304.13|0
1730189070000|2024-10-29 08:04:30|1313.34|1312.84|1313.04|1312.54|1313.34|1312.84|1312.79|1312.29|2
1730189080000|2024-10-29 08:04:40|1312.99|1312.49|1312.64|1312.14|1312.99|1312.49|1312.64|1312.14|0
1730189090000|2024-10-29 08:04:50|1312.59|1312.09|1312.64|1312.14|1312.84|1312.34|1312.59|1312.09|0
1730189100000|2024-10-29 08:05:00|1312.74|1312.24|1311.64|1311.14|1312.84|1312.34|1311.64|1311.14|10
1730189110000|2024-10-29 08:05:10|1311.69|1311.19|1311.84|1311.34|1311.84|1311.34|1311.69|1311.19|0
1730189120000|2024-10-29 08:05:20|1311.79|1311.29|1311.54|1311.04|1311.94|1311.44|1311.54|1311.04|0
1730189130000|2024-10-29 08:05:30|1311.59|1311.09|1311.44|1310.94|1311.64|1311.14|1311.34|1310.84|0
1730189140000|2024-10-29 08:05:40|1311.49|1310.99|1311.74|1311.24|1311.79|1311.29|1311.49|1310.99|0
1730189150000|2024-10-29 08:05:50|1311.79|1311.29|1311.54|1311.04|1311.79|1311.29|1311.54|1311.04|0
1730189160000|2024-10-29 08:06:00|1311.44|1310.94|1311.54|1311.04|1311.59|1311.09|1311.34|1310.84|0
1730189170000|2024-10-29 08:06:10|1311.59|1311.09|1311.64|1311.14|1311.74|1311.24|1311.59|1311.09|0
1730189180000|2024-10-29 08:06:20|1311.69|1311.19|1312.39|1311.89|1312.39|1311.89|1311.69|1311.19|1
1730189190000|2024-10-29 08:06:30|1312.44|1311.94|1312.14|1311.64|1312.44|1311.94|1311.94|1311.44|7
1730189200000|2024-10-29 08:06:40|1312.09|1311.59|1312.14|1311.64|1312.14|1311.64|1312.04|1311.54|0
1730189210000|2024-10-29 08:06:50|1312.19|1311.69|1312.24|1311.74|1312.24|1311.74|1312.19|1311.69|0
1730189220000|2024-10-29 08:07:00|1312.29|1311.79|1312.64|1312.14|1312.74|1312.24|1312.29|1311.79|0
1730189230000|2024-10-29 08:07:10|1312.69|1312.19|1312.64|1312.14|1312.74|1312.24|1312.64|1312.14|0
1730189240000|2024-10-29 08:07:20|1312.69|1312.19|1312.39|1311.89|1312.74|1312.24|1312.29|1311.79|10
1730189250000|2024-10-29 08:07:30|1312.29|1311.79|1312.24|1311.74|1312.29|1311.79|1312.04|1311.54|0
1730189260000|2024-10-29 08:07:40|1312.29|1311.79|1311.94|1311.44|1312.29|1311.79|1311.94|1311.44|0
1730189270000|2024-10-29 08:07:50|1311.99|1311.49|1311.94|1311.44|1312.24|1311.74|1311.84|1311.34|0
1730189280000|2024-10-29 08:08:00|1311.99|1311.49|1311.74|1311.24|1312.19|1311.69|1311.74|1311.24|0
1730189290000|2024-10-29 08:08:10|1311.69|1311.19|1311.64|1311.14|1311.74|1311.24|1311.54|1311.04|0
1730189300000|2024-10-29 08:08:20|1311.59|1311.09|1311.64|1311.14|1311.64|1311.14|1311.54|1311.04|0
1730189310000|2024-10-29 08:08:30|1311.59|1311.09|1311.29|1310.79|1311.59|1311.09|1311.24|1310.74|0
1730189320000|2024-10-29 08:08:40|1311.24|1310.74|1311.24|1310.74|1311.49|1310.99|1311.24|1310.74|0
1730189330000|2024-10-29 08:08:50|1311.19|1310.69|1311.34|1310.84|1311.34|1310.84|1311.14|1310.64|0
1730189340000|2024-10-29 08:09:00|1311.24|1310.74|1311.34|1310.84|1311.44|1310.94|1311.24|1310.74|0
1730189350000|2024-10-29 08:09:10|1311.29|1310.79|1310.89|1310.39|1311.29|1310.79|1310.89|1310.39|0
1730189360000|2024-10-29 08:09:20|1310.84|1310.34|1310.64|1310.14|1310.89|1310.39|1310.64|1310.14|0
1730189370000|2024-10-29 08:09:30|1310.69|1310.19|1311.09|1310.59|1311.14|1310.64|1310.64|1310.14|0
1730189380000|2024-10-29 08:09:40|1311.04|1310.54|1311.29|1310.79|1311.34|1310.84|1311.04|1310.54|0
1730189390000|2024-10-29 08:09:50|1311.14|1310.64|1311.34|1310.84|1311.34|1310.84|1311.14|1310.64|0
1730189400000|2024-10-29 08:10:00|1311.39|1310.89|1311.49|1310.99|1311.54|1311.04|1311.39|1310.89|0
1730189410000|2024-10-29 08:10:10|1311.44|1310.94|1311.54|1311.04|1311.64|1311.14|1311.44|1310.94|0
1730189420000|2024-10-29 08:10:20|1311.64|1311.14|1311.74|1311.24|1311.74|1311.24|1311.64|1311.14|0
1730189430000|2024-10-29 08:10:30|1311.69|1311.19|1312.34|1311.84|1312.34|1311.84|1311.59|1311.09|0
1730189440000|2024-10-29 08:10:40|1312.29|1311.79|1312.44|1311.94|1312.64|1312.14|1312.24|1311.74|0
1730189450000|2024-10-29 08:10:50|1312.49|1311.99|1312.24|1311.74|1312.59|1312.09|1312.24|1311.74|0
1730189460000|2024-10-29 08:11:00|1312.29|1311.79|1312.44|1311.94|1312.44|1311.94|1312.29|1311.79|0
1730189470000|2024-10-29 08:11:10|1312.54|1312.04|1312.24|1311.74|1312.54|1312.04|1312.24|1311.74|0
1730189480000|2024-10-29 08:11:20|1312.19|1311.69|1312.14|1311.64|1312.19|1311.69|1312.04|1311.54|0
1730189490000|2024-10-29 08:11:30|1312.09|1311.59|1311.99|1311.49|1312.09|1311.59|1311.94|1311.44|0
1730189500000|2024-10-29 08:11:40|1312.04|1311.54|1311.14|1310.64|1312.04|1311.54|1311.14|1310.64|1
1730189510000|2024-10-29 08:11:50|1311.19|1310.69|1311.34|1310.84|1311.44|1310.94|1311.14|1310.64|0
1730189520000|2024-10-29 08:12:00|1311.29|1310.79|1311.24|1310.74|1311.29|1310.79|1311.19|1310.69|0
1730189530000|2024-10-29 08:12:10|1311.29|1310.79|1311.24|1310.74|1311.34|1310.84|1311.24|1310.74|0
1730189540000|2024-10-29 08:12:20|1311.29|1310.79|1310.84|1310.34|1311.34|1310.84|1310.84|1310.34|0
1730189550000|2024-10-29 08:12:30|1310.79|1310.29|1310.69|1310.19|1310.79|1310.29|1310.54|1310.04|0
1730189560000|2024-10-29 08:12:40|1310.74|1310.24|1311.29|1310.79|1311.34|1310.84|1310.74|1310.24|0
1730189570000|2024-10-29 08:12:50|1311.14|1310.64|1310.84|1310.34|1311.14|1310.64|1310.84|1310.34|0
1730189580000|2024-10-29 08:13:00|1310.79|1310.29|1310.74|1310.24|1310.79|1310.29|1310.64|1310.14|0
1730189590000|2024-10-29 08:13:10|1310.64|1310.14|1310.54|1310.04|1310.64|1310.14|1310.54|1310.04|0
1730189600000|2024-10-29 08:13:20|1310.59|1310.09|1310.54|1310.04|1310.59|1310.09|1310.44|1309.94|0
1730189610000|2024-10-29 08:13:30|1310.44|1309.94|1310.74|1310.24|1310.74|1310.24|1310.44|1309.94|0
1730189620000|2024-10-29 08:13:40|1310.79|1310.29|1311.04|1310.54|1311.04|1310.54|1310.74|1310.24|0
1730189630000|2024-10-29 08:13:50|1310.99|1310.49|1311.04|1310.54|1311.14|1310.64|1310.99|1310.49|0
1730189640000|2024-10-29 08:14:00|1311.09|1310.59|1311.04|1310.54|1311.14|1310.64|1311.04|1310.54|0
1730189650000|2024-10-29 08:14:10|1310.99|1310.49|1310.94|1310.44|1310.99|1310.49|1310.79|1310.29|0
1730189660000|2024-10-29 08:14:20|1310.99|1310.49|1311.74|1311.24|1311.74|1311.24|1310.99|1310.49|0
1730189670000|2024-10-29 08:14:30|1311.79|1311.29|1311.64|1311.14|1311.84|1311.34|1311.54|1311.04|0
1730189680000|2024-10-29 08:14:40|1311.69|1311.19|1311.64|1311.14|1311.74|1311.24|1311.64|1311.14|0
1730189690000|2024-10-29 08:14:50|1311.69|1311.19|1311.44|1310.94|1311.74|1311.24|1311.44|1310.94|0
1730189700000|2024-10-29 08:15:00|1311.34|1310.84|1311.24|1310.74|1311.34|1310.84|1311.24|1310.74|0
1730189710000|2024-10-29 08:15:10|1311.29|1310.79|1311.34|1310.84|1311.34|1310.84|1311.04|1310.54|0
1730189720000|2024-10-29 08:15:20|1311.39|1310.89|1311.34|1310.84|1311.44|1310.94|1311.34|1310.84|0
1730189730000|2024-10-29 08:15:30|1311.29|1310.79|1311.29|1310.79|1311.29|1310.79|1311.24|1310.74|0
1730189740000|2024-10-29 08:15:40|1311.34|1310.84|1311.64|1311.14|1311.64|1311.14|1311.34|1310.84|0
1730189750000|2024-10-29 08:15:50|1311.59|1311.09|1311.54|1311.04|1311.59|1311.09|1311.54|1311.04|0
1730189760000|2024-10-29 08:16:00|1311.59|1311.09|1311.64|1311.14|1311.64|1311.14|1311.44|1310.94|0
1730189770000|2024-10-29 08:16:10|1311.59|1311.09|1311.54|1311.04|1311.59|1311.09|1311.54|1311.04|0
1730189780000|2024-10-29 08:16:20|1311.59|1311.09|1311.64|1311.14|1311.74|1311.24|1311.54|1311.04|0
1730189790000|2024-10-29 08:16:30|1311.59|1311.09|1311.74|1311.24|1311.74|1311.24|1311.54|1311.04|0
1730189800000|2024-10-29 08:16:40|1311.69|1311.19|1311.64|1311.14|1311.69|1311.19|1311.64|1311.14|0
1730189810000|2024-10-29 08:16:50|1311.59|1311.09|1311.64|1311.14|1311.64|1311.14|1311.59|1311.09|0
1730189820000|2024-10-29 08:17:00|1311.74|1311.24|1311.59|1311.09|1311.84|1311.34|1311.49|1310.99|0
1730189830000|2024-10-29 08:17:10|1311.64|1311.14|1311.64|1311.14|1311.69|1311.19|1311.54|1311.04|0
1730189840000|2024-10-29 08:17:20|1311.69|1311.19|1311.64|1311.14|1311.74|1311.24|1311.54|1311.04|0
1730189860000|2024-10-29 08:17:40|1311.59|1311.09|1311.54|1311.04|1311.64|1311.14|1311.54|1311.04|0
1730189870000|2024-10-29 08:17:50|1311.49|1310.99|1311.44|1310.94|1311.49|1310.99|1311.39|1310.89|0
1730189880000|2024-10-29 08:18:00|1311.49|1310.99|1311.54|1311.04|1311.64|1311.14|1311.44|1310.94|0
1730189890000|2024-10-29 08:18:10|1311.64|1311.14|1311.74|1311.24|1311.74|1311.24|1311.64|1311.14|0
1730189900000|2024-10-29 08:18:20|1311.69|1311.19|1311.54|1311.04|1311.69|1311.19|1311.54|1311.04|0
1730189910000|2024-10-29 08:18:30|1311.59|1311.09|1311.09|1310.59|1311.64|1311.14|1311.09|1310.59|0
1730189920000|2024-10-29 08:18:40|1310.94|1310.44|1310.64|1310.14|1311.04|1310.54|1310.59|1310.09|0
1730189930000|2024-10-29 08:18:50|1310.59|1310.09|1310.44|1309.94|1310.64|1310.14|1310.39|1309.89|0
1730189940000|2024-10-29 08:19:00|1310.39|1309.89|1310.24|1309.74|1310.44|1309.94|1310.24|1309.74|0
1730189950000|2024-10-29 08:19:10|1310.29|1309.79|1310.14|1309.64|1310.34|1309.84|1310.04|1309.54|0
1730189960000|2024-10-29 08:19:20|1310.04|1309.54|1309.94|1309.44|1310.04|1309.54|1309.89|1309.39|0
1730189970000|2024-10-29 08:19:30|1309.99|1309.49|1310.14|1309.64|1310.19|1309.69|1309.99|1309.49|0
1730189980000|2024-10-29 08:19:40|1310.19|1309.69|1310.14|1309.64|1310.24|1309.74|1310.14|1309.64|0
1730189990000|2024-10-29 08:19:50|1310.19|1309.69|1310.44|1309.94|1310.44|1309.94|1310.19|1309.69|0
1730190000000|2024-10-29 08:20:00|1310.49|1309.99|1310.64|1310.14|1310.64|1310.14|1310.44|1309.94|0
1730190010000|2024-10-29 08:20:10|1310.59|1310.09|1310.74|1310.24|1310.74|1310.24|1310.54|1310.04|0
1730190020000|2024-10-29 08:20:20|1310.84|1310.34|1310.99|1310.49|1310.99|1310.49|1310.64|1310.14|0
1730190030000|2024-10-29 08:20:30|1311.04|1310.54|1310.94|1310.44|1311.04|1310.54|1310.94|1310.44|0
1730190040000|2024-10-29 08:20:40|1310.89|1310.39|1310.84|1310.34|1310.89|1310.39|1310.64|1310.14|0
1730190050000|2024-10-29 08:20:50|1310.89|1310.39|1311.04|1310.54|1311.04|1310.54|1310.89|1310.39|0
1730190060000|2024-10-29 08:21:00|1311.09|1310.59|1311.04|1310.54|1311.14|1310.64|1311.04|1310.54|0
1730190070000|2024-10-29 08:21:10|1311.09|1310.59|1311.14|1310.64|1311.14|1310.64|1311.09|1310.59|0
1730190080000|2024-10-29 08:21:20|1311.09|1310.59|1311.14|1310.64|1311.24|1310.74|1311.04|1310.54|0
1730190090000|2024-10-29 08:21:30|1311.19|1310.69|1311.04|1310.54|1311.24|1310.74|1311.04|1310.54|0
1730190100000|2024-10-29 08:21:40|1310.99|1310.49|1310.89|1310.39|1310.99|1310.49|1310.74|1310.24|0
1730190110000|2024-10-29 08:21:50|1310.84|1310.34|1310.64|1310.14|1310.84|1310.34|1310.64|1310.14|0
1730190120000|2024-10-29 08:22:00|1310.69|1310.19|1310.94|1310.44|1310.94|1310.44|1310.64|1310.14|0
1730190130000|2024-10-29 08:22:10|1310.89|1310.39|1310.74|1310.24|1310.89|1310.39|1310.74|1310.24|0
1730190140000|2024-10-29 08:22:20|1310.84|1310.34|1310.74|1310.24|1310.84|1310.34|1310.74|1310.24|0
1730190150000|2024-10-29 08:22:30|1310.79|1310.29|1311.14|1310.64|1311.14|1310.64|1310.79|1310.29|0
1730190160000|2024-10-29 08:22:40|1311.19|1310.69|1311.24|1310.74|1311.24|1310.74|1311.14|1310.64|0
1730190170000|2024-10-29 08:22:50|1311.29|1310.79|1311.34|1310.84|1311.34|1310.84|1311.24|1310.74|0
1730190180000|2024-10-29 08:23:00|1311.24|1310.74|1311.24|1310.74|1311.24|1310.74|1311.24|1310.74|0
1730190190000|2024-10-29 08:23:10|1311.19|1310.69|1311.14|1310.64|1311.24|1310.74|1310.99|1310.49|0
1730190200000|2024-10-29 08:23:20|1311.19|1310.69|1311.24|1310.74|1311.24|1310.74|1311.19|1310.69|0
1730190210000|2024-10-29 08:23:30|1311.34|1310.84|1311.44|1310.94|1311.44|1310.94|1311.24|1310.74|0
1730190220000|2024-10-29 08:23:40|1311.34|1310.84|1311.34|1310.84|1311.44|1310.94|1311.34|1310.84|0
1730190240000|2024-10-29 08:24:00|1311.39|1310.89|1311.54|1311.04|1311.59|1311.09|1311.39|1310.89|0
1730190250000|2024-10-29 08:24:10|1311.59|1311.09|1311.84|1311.34|1311.84|1311.34|1311.54|1311.04|0
1730190260000|2024-10-29 08:24:20|1311.79|1311.29|1311.34|1310.84|1311.84|1311.34|1311.34|1310.84|0
1730190270000|2024-10-29 08:24:30|1311.44|1310.94|1311.14|1310.64|1311.44|1310.94|1311.14|1310.64|0
1730190280000|2024-10-29 08:24:40|1311.09|1310.59|1310.74|1310.24|1311.09|1310.59|1310.64|1310.14|0
1730190290000|2024-10-29 08:24:50|1310.54|1310.04|1310.44|1309.94|1310.64|1310.14|1310.44|1309.94|0
1730190300000|2024-10-29 08:25:00|1310.49|1309.99|1310.24|1309.74|1310.49|1309.99|1310.24|1309.74|0
1730190310000|2024-10-29 08:25:10|1310.34|1309.84|1310.24|1309.74|1310.39|1309.89|1310.24|1309.74|0
1730190320000|2024-10-29 08:25:20|1310.29|1309.79|1310.14|1309.64|1310.29|1309.79|1310.04|1309.54|0
1730190330000|2024-10-29 08:25:30|1310.19|1309.69|1310.24|1309.74|1310.24|1309.74|1310.19|1309.69|0
1730190340000|2024-10-29 08:25:40|1310.19|1309.69|1310.34|1309.84|1310.34|1309.84|1310.19|1309.69|0
1730190350000|2024-10-29 08:25:50|1310.29|1309.79|1310.34|1309.84|1310.34|1309.84|1310.24|1309.74|0
1730190360000|2024-10-29 08:26:00|1310.29|1309.79|1310.34|1309.84|1310.39|1309.89|1310.24|1309.74|0
1730190370000|2024-10-29 08:26:10|1310.39|1309.89|1310.44|1309.94|1310.44|1309.94|1310.39|1309.89|0
1730190380000|2024-10-29 08:26:20|1310.49|1309.99|1310.74|1310.24|1310.84|1310.34|1310.49|1309.99|0
1730190390000|2024-10-29 08:26:30|1310.79|1310.29|1311.24|1310.74|1311.24|1310.74|1310.79|1310.29|0
1730190400000|2024-10-29 08:26:40|1311.34|1310.84|1311.34|1310.84|1311.44|1310.94|1311.24|1310.74|0
1730190410000|2024-10-29 08:26:50|1311.39|1310.89|1311.44|1310.94|1311.44|1310.94|1311.39|1310.89|0
1730190420000|2024-10-29 08:27:00|1311.39|1310.89|1311.54|1311.04|1311.54|1311.04|1311.34|1310.84|0
1730190430000|2024-10-29 08:27:10|1311.59|1311.09|1311.44|1310.94|1311.64|1311.14|1311.39|1310.89|0
1730190440000|2024-10-29 08:27:20|1311.29|1310.79|1311.14|1310.64|1311.29|1310.79|1311.04|1310.54|0
1730190450000|2024-10-29 08:27:30|1311.09|1310.59|1311.14|1310.64|1311.14|1310.64|1311.09|1310.59|0
1730190460000|2024-10-29 08:27:40|1311.19|1310.69|1311.34|1310.84|1311.34|1310.84|1311.14|1310.64|0
1730190480000|2024-10-29 08:28:00|1311.39|1310.89|1311.54|1311.04|1311.64|1311.14|1311.39|1310.89|0
1730190490000|2024-10-29 08:28:10|1311.34|1310.84|1311.29|1310.79|1311.34|1310.84|1311.24|1310.74|0
1730190500000|2024-10-29 08:28:20|1311.24|1310.74|1311.34|1310.84|1311.34|1310.84|1311.24|1310.74|0
1730190510000|2024-10-29 08:28:30|1311.39|1310.89|1311.44|1310.94|1311.54|1311.04|1311.39|1310.89|0
1730190520000|2024-10-29 08:28:40|1311.49|1310.99|1311.44|1310.94|1311.54|1311.04|1311.44|1310.94|0
1730190530000|2024-10-29 08:28:50|1311.49|1310.99|1311.44|1310.94|1311.54|1311.04|1311.44|1310.94|0
1730190540000|2024-10-29 08:29:00|1311.54|1311.04|1311.64|1311.14|1311.64|1311.14|1311.54|1311.04|0
1730190550000|2024-10-29 08:29:10|1311.74|1311.24|1311.84|1311.34|1311.84|1311.34|1311.74|1311.24|0
1730190560000|2024-10-29 08:29:20|1311.89|1311.39|1312.14|1311.64|1312.39|1311.89|1311.89|1311.39|1
1730190570000|2024-10-29 08:29:30|1312.09|1311.59|1311.84|1311.34|1312.09|1311.59|1311.84|1311.34|0
1730190580000|2024-10-29 08:29:40|1311.79|1311.29|1311.89|1311.39|1311.89|1311.39|1311.74|1311.24|0
1730190590000|2024-10-29 08:29:50|1311.94|1311.44|1312.14|1311.64|1312.14|1311.64|1311.94|1311.44|0
1730190600000|2024-10-29 08:30:00|1312.09|1311.59|1312.84|1312.34|1312.84|1312.34|1312.04|1311.54|0
1730190610000|2024-10-29 08:30:10|1312.89|1312.39|1312.14|1311.64|1312.94|1312.44|1312.14|1311.64|0
1730190620000|2024-10-29 08:30:20|1312.19|1311.69|1312.44|1311.94|1312.44|1311.94|1312.14|1311.64|0
1730190630000|2024-10-29 08:30:30|1312.39|1311.89|1312.14|1311.64|1312.39|1311.89|1312.14|1311.64|0
1730190640000|2024-10-29 08:30:40|1312.19|1311.69|1312.04|1311.54|1312.24|1311.74|1312.04|1311.54|0
1730190650000|2024-10-29 08:30:50|1311.74|1311.24|1311.04|1310.54|1311.74|1311.24|1311.04|1310.54|0
1730190660000|2024-10-29 08:31:00|1310.94|1310.44|1311.14|1310.64|1311.24|1310.74|1310.94|1310.44|0
1730190670000|2024-10-29 08:31:10|1311.04|1310.54|1311.24|1310.74|1311.34|1310.84|1311.04|1310.54|0
1730190680000|2024-10-29 08:31:20|1311.29|1310.79|1311.34|1310.84|1311.44|1310.94|1311.29|1310.79|0
1730190690000|2024-10-29 08:31:30|1311.39|1310.89|1311.34|1310.84|1311.44|1310.94|1311.34|1310.84|0
1730190700000|2024-10-29 08:31:40|1311.29|1310.79|1311.44|1310.94|1311.44|1310.94|1311.29|1310.79|0
1730190710000|2024-10-29 08:31:50|1311.49|1310.99|1311.64|1311.14|1311.74|1311.24|1311.49|1310.99|0
1730190720000|2024-10-29 08:32:00|1311.69|1311.19|1312.09|1311.59|1312.09|1311.59|1311.64|1311.14|0
1730190730000|2024-10-29 08:32:10|1312.14|1311.64|1312.24|1311.74|1312.24|1311.74|1312.09|1311.59|0
1730190740000|2024-10-29 08:32:20|1312.29|1311.79|1312.14|1311.64|1312.34|1311.84|1312.14|1311.64|0
1730190750000|2024-10-29 08:32:30|1312.19|1311.69|1312.14|1311.64|1312.24|1311.74|1312.14|1311.64|0
1730190760000|2024-10-29 08:32:40|1312.04|1311.54|1312.19|1311.69|1312.24|1311.74|1312.04|1311.54|0
1730190770000|2024-10-29 08:32:50|1312.14|1311.64|1312.19|1311.69|1312.39|1311.89|1312.14|1311.64|0
1730190780000|2024-10-29 08:33:00|1312.24|1311.74|1312.09|1311.59|1312.24|1311.74|1312.09|1311.59|0
1730190790000|2024-10-29 08:33:10|1312.14|1311.64|1311.99|1311.49|1312.14|1311.64|1311.99|1311.49|0
1730190800000|2024-10-29 08:33:20|1312.04|1311.54|1312.39|1311.89|1312.39|1311.89|1311.99|1311.49|0
1730190810000|2024-10-29 08:33:30|1312.44|1311.94|1312.54|1312.04|1312.54|1312.04|1312.44|1311.94|0
1730190820000|2024-10-29 08:33:40|1312.49|1311.99|1312.34|1311.84|1312.64|1312.14|1312.34|1311.84|0
1730190830000|2024-10-29 08:33:50|1312.39|1311.89|1312.44|1311.94|1312.44|1311.94|1312.39|1311.89|0
1730190840000|2024-10-29 08:34:00|1312.39|1311.89|1312.49|1311.99|1312.54|1312.04|1312.34|1311.84|0
1730190850000|2024-10-29 08:34:10|1312.54|1312.04|1312.44|1311.94|1312.54|1312.04|1312.39|1311.89|0
1730190860000|2024-10-29 08:34:20|1312.49|1311.99|1312.74|1312.24|1312.74|1312.24|1312.49|1311.99|0
1730190870000|2024-10-29 08:34:30|1312.69|1312.19|1312.74|1312.24|1312.84|1312.34|1312.64|1312.14|0
1730190880000|2024-10-29 08:34:40|1312.79|1312.29|1312.74|1312.24|1312.84|1312.34|1312.74|1312.24|0
1730190890000|2024-10-29 08:34:50|1312.79|1312.29|1312.74|1312.24|1312.84|1312.34|1312.74|1312.24|0
1730190900000|2024-10-29 08:35:00|1312.69|1312.19|1312.44|1311.94|1312.69|1312.19|1312.44|1311.94|0
1730190910000|2024-10-29 08:35:10|1312.49|1311.99|1312.54|1312.04|1312.64|1312.14|1312.49|1311.99|1
1730190920000|2024-10-29 08:35:20|1312.49|1311.99|1312.44|1311.94|1312.54|1312.04|1312.44|1311.94|0
1730190930000|2024-10-29 08:35:30|1312.39|1311.89|1312.34|1311.84|1312.39|1311.89|1312.34|1311.84|0
1730190940000|2024-10-29 08:35:40|1312.44|1311.94|1312.54|1312.04|1312.64|1312.14|1312.44|1311.94|0
1730190950000|2024-10-29 08:35:50|1312.49|1311.99|1312.44|1311.94|1312.49|1311.99|1312.44|1311.94|0
1730190960000|2024-10-29 08:36:00|1312.49|1311.99|1312.54|1312.04|1312.54|1312.04|1312.44|1311.94|0
1730190970000|2024-10-29 08:36:10|1312.49|1311.99|1312.44|1311.94|1312.54|1312.04|1312.34|1311.84|0
1730190980000|2024-10-29 08:36:20|1312.39|1311.89|1312.64|1312.14|1312.64|1312.14|1312.34|1311.84|0
1730190990000|2024-10-29 08:36:30|1312.69|1312.19|1312.64|1312.14|1312.74|1312.24|1312.64|1312.14|0
1730191000000|2024-10-29 08:36:40|1312.59|1312.09|1312.54|1312.04|1312.59|1312.09|1312.34|1311.84|0
1730191010000|2024-10-29 08:36:50|1312.59|1312.09|1312.74|1312.24|1312.74|1312.24|1312.59|1312.09|0
1730191020000|2024-10-29 08:37:00|1312.79|1312.29|1312.94|1312.44|1312.94|1312.44|1312.74|1312.24|0
1730191030000|2024-10-29 08:37:10|1312.89|1312.39|1312.74|1312.24|1312.89|1312.39|1312.64|1312.14|0
1730191050000|2024-10-29 08:37:30|1312.69|1312.19|1312.64|1312.14|1312.69|1312.19|1312.64|1312.14|0
1730191060000|2024-10-29 08:37:40|1312.69|1312.19|1312.64|1312.14|1312.74|1312.24|1312.64|1312.14|0
1730191070000|2024-10-29 08:37:50|1312.69|1312.19|1312.84|1312.34|1312.84|1312.34|1312.69|1312.19|0
1730191080000|2024-10-29 08:38:00|1312.89|1312.39|1313.04|1312.54|1313.04|1312.54|1312.89|1312.39|0
1730191090000|2024-10-29 08:38:10|1312.99|1312.49|1312.94|1312.44|1312.99|1312.49|1312.94|1312.44|0
1730191100000|2024-10-29 08:38:20|1312.99|1312.49|1313.24|1312.74|1313.24|1312.74|1312.99|1312.49|0
1730191110000|2024-10-29 08:38:30|1313.29|1312.79|1313.24|1312.74|1313.34|1312.84|1313.24|1312.74|0
1730191140000|2024-10-29 08:39:00|1313.19|1312.69|1313.14|1312.64|1313.19|1312.69|1313.14|1312.64|0
1730191150000|2024-10-29 08:39:10|1313.09|1312.59|1313.09|1312.59|1313.09|1312.59|1313.04|1312.54|0
1730191160000|2024-10-29 08:39:20|1313.14|1312.64|1313.34|1312.84|1313.34|1312.84|1313.09|1312.59|0
1730191170000|2024-10-29 08:39:30|1313.39|1312.89|1313.34|1312.84|1313.39|1312.89|1313.24|1312.74|0
1730191180000|2024-10-29 08:39:40|1313.29|1312.79|1313.54|1313.04|1313.54|1313.04|1313.29|1312.79|0
1730191190000|2024-10-29 08:39:50|1313.49|1312.99|1313.54|1313.04|1313.59|1313.09|1313.39|1312.89|0
1730191200000|2024-10-29 08:40:00|1313.59|1313.09|1313.84|1313.34|1313.84|1313.34|1313.54|1313.04|0
1730191210000|2024-10-29 08:40:10|1313.79|1313.29|1313.84|1313.34|1314.14|1313.64|1313.79|1313.29|0
1730191220000|2024-10-29 08:40:20|1313.79|1313.29|1313.79|1313.29|1313.84|1313.34|1313.74|1313.24|0
1730191230000|2024-10-29 08:40:30|1313.84|1313.34|1313.89|1313.39|1313.94|1313.44|1313.79|1313.29|0
1730191240000|2024-10-29 08:40:40|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|0
1730191250000|2024-10-29 08:40:50|1313.89|1313.39|1313.89|1313.39|1313.94|1313.44|1313.89|1313.39|0
1730191260000|2024-10-29 08:41:00|1313.79|1313.29|1313.84|1313.34|1313.84|1313.34|1313.79|1313.29|0
1730191270000|2024-10-29 08:41:10|1313.79|1313.29|1313.84|1313.34|1313.84|1313.34|1313.79|1313.29|0
1730191280000|2024-10-29 08:41:20|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|1313.84|1313.34|0
1730191290000|2024-10-29 08:41:30|1313.84|1313.34|1313.84|1313.34|1313.89|1313.39|1313.79|1313.29|0
1730191300000|2024-10-29 08:41:40|1313.89|1313.39|1313.94|1313.44|1314.04|1313.54|1313.89|1313.39|0
1730191310000|2024-10-29 08:41:50|1313.99|1313.49|1313.99|1313.49|1314.04|1313.54|1313.99|1313.49|0
1730191320000|2024-10-29 08:42:00|1314.04|1313.54|1314.14|1313.64|1314.14|1313.64|1314.04|1313.54|0
1730191330000|2024-10-29 08:42:10|1314.09|1313.59|1314.14|1313.64|1314.14|1313.64|1314.09|1313.59|2
1730191340000|2024-10-29 08:42:20|1314.19|1313.69|1314.19|1313.69|1314.24|1313.74|1314.19|1313.69|0
1730191350000|2024-10-29 08:42:30|1314.24|1313.74|1314.14|1313.64|1314.24|1313.74|1314.14|1313.64|0
1730191360000|2024-10-29 08:42:40|1314.09|1313.59|1314.04|1313.54|1314.14|1313.64|1314.04|1313.54|0
1730191380000|2024-10-29 08:43:00|1314.09|1313.59|1314.04|1313.54|1314.09|1313.59|1314.04|1313.54|0
1730191390000|2024-10-29 08:43:10|1313.99|1313.49|1314.04|1313.54|1314.04|1313.54|1313.99|1313.49|0
1730191400000|2024-10-29 08:43:20|1314.09|1313.59|1313.99|1313.49|1314.09|1313.59|1313.94|1313.44|0
1730191410000|2024-10-29 08:43:30|1313.94|1313.44|1313.94|1313.44|1313.99|1313.49|1313.94|1313.44|0
1730191420000|2024-10-29 08:43:40|1313.89|1313.39|1313.94|1313.44|1313.94|1313.44|1313.89|1313.39|0
1730191430000|2024-10-29 08:43:50|1313.89|1313.39|1313.84|1313.34|1313.94|1313.44|1313.84|1313.34|1
1730191440000|2024-10-29 08:44:00|1313.89|1313.39|1313.54|1313.04|1313.89|1313.39|1313.49|1312.99|0
1730191450000|2024-10-29 08:44:10|1313.49|1312.99|1313.34|1312.84|1313.49|1312.99|1313.34|1312.84|0
1730191460000|2024-10-29 08:44:20|1313.39|1312.89|1313.44|1312.94|1313.44|1312.94|1313.34|1312.84|0
1730191470000|2024-10-29 08:44:30|1313.39|1312.89|1313.34|1312.84|1313.39|1312.89|1313.24|1312.74|0
1730191480000|2024-10-29 08:44:40|1313.24|1312.74|1313.24|1312.74|1313.34|1312.84|1313.24|1312.74|0
1730191490000|2024-10-29 08:44:50|1313.29|1312.79|1313.44|1312.94|1313.44|1312.94|1313.29|1312.79|0
1730191500000|2024-10-29 08:45:00|1313.49|1312.99|1313.44|1312.94|1313.54|1313.04|1313.44|1312.94|0
1730191510000|2024-10-29 08:45:10|1313.39|1312.89|1313.44|1312.94|1313.44|1312.94|1313.34|1312.84|0
1730191520000|2024-10-29 08:45:20|1313.39|1312.89|1313.34|1312.84|1313.39|1312.89|1313.34|1312.84|0
1730191530000|2024-10-29 08:45:30|1313.29|1312.79|1313.24|1312.74|1313.29|1312.79|1313.24|1312.74|0
1730191540000|2024-10-29 08:45:40|1313.29|1312.79|1313.34|1312.84|1313.34|1312.84|1313.24|1312.74|0
1730191550000|2024-10-29 08:45:50|1313.29|1312.79|1313.34|1312.84|1313.34|1312.84|1313.24|1312.74|0
1730191560000|2024-10-29 08:46:00|1313.39|1312.89|1313.74|1313.24|1313.79|1313.29|1313.39|1312.89|0
1730191570000|2024-10-29 08:46:10|1313.79|1313.29|1313.84|1313.34|1313.89|1313.39|1313.74|1313.24|0
1730191600000|2024-10-29 08:46:40|1313.89|1313.39|1313.89|1313.39|1313.94|1313.44|1313.89|1313.39|0
1730191610000|2024-10-29 08:46:50|1313.94|1313.44|1313.99|1313.49|1313.99|1313.49|1313.89|1313.39|0
1730191620000|2024-10-29 08:47:00|1313.94|1313.44|1313.94|1313.44|1313.99|1313.49|1313.79|1313.29|0
1730191630000|2024-10-29 08:47:10|1313.89|1313.39|1313.84|1313.34|1313.94|1313.44|1313.79|1313.29|0
1730191640000|2024-10-29 08:47:20|1313.89|1313.39|1313.94|1313.44|1313.94|1313.44|1313.89|1313.39|0
1730191650000|2024-10-29 08:47:30|1313.99|1313.49|1313.99|1313.49|1314.04|1313.54|1313.99|1313.49|0
1730191660000|2024-10-29 08:47:40|1313.94|1313.44|1313.99|1313.49|1313.99|1313.49|1313.84|1313.34|0
1730191670000|2024-10-29 08:47:50|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|1313.89|1313.39|0
1730191680000|2024-10-29 08:48:00|1313.99|1313.49|1314.24|1313.74|1314.24|1313.74|1313.99|1313.49|0
1730191690000|2024-10-29 08:48:10|1314.19|1313.69|1314.14|1313.64|1314.29|1313.79|1314.14|1313.64|0
1730191700000|2024-10-29 08:48:20|1314.19|1313.69|1314.09|1313.59|1314.24|1313.74|1314.09|1313.59|0
1730191710000|2024-10-29 08:48:30|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|0
1730191720000|2024-10-29 08:48:40|1314.19|1313.69|1314.34|1313.84|1314.34|1313.84|1314.19|1313.69|0
1730191730000|2024-10-29 08:48:50|1314.29|1313.79|1314.14|1313.64|1314.34|1313.84|1314.14|1313.64|0
1730191740000|2024-10-29 08:49:00|1314.09|1313.59|1314.04|1313.54|1314.14|1313.64|1314.04|1313.54|0
1730191750000|2024-10-29 08:49:10|1314.09|1313.59|1313.94|1313.44|1314.09|1313.59|1313.94|1313.44|0
1730191760000|2024-10-29 08:49:20|1313.99|1313.49|1313.94|1313.44|1314.04|1313.54|1313.94|1313.44|0
1730191770000|2024-10-29 08:49:30|1313.99|1313.49|1314.04|1313.54|1314.04|1313.54|1313.99|1313.49|0
1730191780000|2024-10-29 08:49:40|1313.99|1313.49|1313.84|1313.34|1313.99|1313.49|1313.84|1313.34|0
1730191790000|2024-10-29 08:49:50|1313.94|1313.44|1314.04|1313.54|1314.04|1313.54|1313.84|1313.34|0
1730191800000|2024-10-29 08:50:00|1313.73|1313.23|1313.63|1313.13|1313.73|1313.23|1313.53|1313.03|0
1730191810000|2024-10-29 08:50:10|1313.68|1313.18|1313.53|1313.03|1313.73|1313.23|1313.53|1313.03|0
1730191820000|2024-10-29 08:50:20|1313.43|1312.93|1313.18|1312.68|1313.43|1312.93|1313.18|1312.68|0
1730191830000|2024-10-29 08:50:30|1313.13|1312.63|1312.93|1312.43|1313.13|1312.63|1312.93|1312.43|0
1730191840000|2024-10-29 08:50:40|1312.98|1312.48|1312.93|1312.43|1313.03|1312.53|1312.83|1312.33|0
1730191850000|2024-10-29 08:50:50|1312.88|1312.38|1312.83|1312.33|1312.88|1312.38|1312.83|1312.33|0
1730191860000|2024-10-29 08:51:00|1312.88|1312.38|1312.93|1312.43|1312.93|1312.43|1312.88|1312.38|0
1730191870000|2024-10-29 08:51:10|1312.98|1312.48|1312.93|1312.43|1312.98|1312.48|1312.93|1312.43|0
1730191880000|2024-10-29 08:51:20|1312.88|1312.38|1312.83|1312.33|1312.88|1312.38|1312.83|1312.33|0
1730191890000|2024-10-29 08:51:30|1312.78|1312.28|1312.83|1312.33|1312.83|1312.33|1312.73|1312.23|0
1730191900000|2024-10-29 08:51:40|1312.78|1312.28|1312.63|1312.13|1312.83|1312.33|1312.63|1312.13|0
1730191910000|2024-10-29 08:51:50|1312.68|1312.18|1312.68|1312.18|1312.73|1312.23|1312.63|1312.13|0
1730191920000|2024-10-29 08:52:00|1312.73|1312.23|1312.83|1312.33|1312.83|1312.33|1312.73|1312.23|0
1730191930000|2024-10-29 08:52:10|1312.88|1312.38|1312.83|1312.33|1312.88|1312.38|1312.83|1312.33|0
1730191940000|2024-10-29 08:52:20|1312.88|1312.38|1312.93|1312.43|1312.93|1312.43|1312.88|1312.38|0
1730191950000|2024-10-29 08:52:30|1312.98|1312.48|1313.13|1312.63|1313.13|1312.63|1312.98|1312.48|0
1730191960000|2024-10-29 08:52:40|1313.18|1312.68|1313.83|1313.33|1313.88|1313.38|1313.18|1312.68|0
1730191970000|2024-10-29 08:52:50|1313.88|1313.38|1313.78|1313.28|1313.93|1313.43|1313.73|1313.23|0
1730191980000|2024-10-29 08:53:00|1313.73|1313.23|1313.78|1313.28|1313.83|1313.33|1313.73|1313.23|0
1730191990000|2024-10-29 08:53:10|1313.73|1313.23|1313.68|1313.18|1313.73|1313.23|1313.63|1313.13|0
1730192000000|2024-10-29 08:53:20|1313.63|1313.13|1313.53|1313.03|1313.63|1313.13|1313.53|1313.03|0
1730192010000|2024-10-29 08:53:30|1313.58|1313.08|1313.33|1312.83|1313.58|1313.08|1313.33|1312.83|0
1730192020000|2024-10-29 08:53:40|1313.43|1312.93|1313.33|1312.83|1313.43|1312.93|1313.33|1312.83|0
1730192030000|2024-10-29 08:53:50|1313.28|1312.78|1313.33|1312.83|1313.33|1312.83|1313.23|1312.73|0
1730192040000|2024-10-29 08:54:00|1313.28|1312.78|1313.33|1312.83|1313.43|1312.93|1313.23|1312.73|0
1730192070000|2024-10-29 08:54:30|1313.38|1312.88|1313.33|1312.83|1313.43|1312.93|1313.33|1312.83|0
1730192080000|2024-10-29 08:54:40|1313.38|1312.88|1313.33|1312.83|1313.43|1312.93|1313.33|1312.83|0
1730192090000|2024-10-29 08:54:50|1313.38|1312.88|1313.28|1312.78|1313.43|1312.93|1313.28|1312.78|0
1730192100000|2024-10-29 08:55:00|1313.33|1312.83|1313.33|1312.83|1313.38|1312.88|1313.33|1312.83|0
1730192110000|2024-10-29 08:55:10|1313.38|1312.88|1313.53|1313.03|1313.53|1313.03|1313.38|1312.88|0
1730192120000|2024-10-29 08:55:20|1313.58|1313.08|1313.53|1313.03|1313.58|1313.08|1313.48|1312.98|0
1730192130000|2024-10-29 08:55:30|1313.48|1312.98|1313.23|1312.73|1313.48|1312.98|1313.13|1312.63|0
1730192140000|2024-10-29 08:55:40|1313.18|1312.68|1313.13|1312.63|1313.23|1312.73|1313.03|1312.53|0
1730192160000|2024-10-29 08:56:00|1313.08|1312.58|1312.83|1312.33|1313.08|1312.58|1312.83|1312.33|0
1730192170000|2024-10-29 08:56:10|1312.78|1312.28|1312.73|1312.23|1312.78|1312.28|1312.73|1312.23|0
1730192180000|2024-10-29 08:56:20|1312.78|1312.28|1312.83|1312.33|1312.83|1312.33|1312.73|1312.23|0
1730192190000|2024-10-29 08:56:30|1312.88|1312.38|1312.93|1312.43|1312.93|1312.43|1312.83|1312.33|0
1730192200000|2024-10-29 08:56:40|1312.98|1312.48|1313.03|1312.53|1313.03|1312.53|1312.98|1312.48|0
1730192210000|2024-10-29 08:56:50|1312.98|1312.48|1313.08|1312.58|1313.08|1312.58|1312.93|1312.43|0
1730192220000|2024-10-29 08:57:00|1313.13|1312.63|1313.33|1312.83|1313.33|1312.83|1313.13|1312.63|0
1730192230000|2024-10-29 08:57:10|1313.28|1312.78|1313.08|1312.58|1313.28|1312.78|1313.08|1312.58|0
1730192240000|2024-10-29 08:57:20|1313.13|1312.63|1313.03|1312.53|1313.13|1312.63|1313.03|1312.53|0
1730192250000|2024-10-29 08:57:30|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1730192260000|2024-10-29 08:57:40|1313.03|1312.53|1312.78|1312.28|1313.03|1312.53|1312.78|1312.28|0
1730192270000|2024-10-29 08:57:50|1312.73|1312.23|1312.63|1312.13|1312.73|1312.23|1312.63|1312.13|0
1730192280000|2024-10-29 08:58:00|1312.68|1312.18|1312.48|1311.98|1312.68|1312.18|1312.48|1311.98|0
1730192290000|2024-10-29 08:58:10|1312.53|1312.03|1312.63|1312.13|1312.63|1312.13|1312.53|1312.03|0
1730192300000|2024-10-29 08:58:20|1312.68|1312.18|1312.73|1312.23|1312.73|1312.23|1312.68|1312.18|0
1730192320000|2024-10-29 08:58:40|1312.78|1312.28|1312.83|1312.33|1312.88|1312.38|1312.73|1312.23|0
1730192330000|2024-10-29 08:58:50|1312.88|1312.38|1312.98|1312.48|1312.98|1312.48|1312.88|1312.38|0
1730192340000|2024-10-29 08:59:00|1313.03|1312.53|1313.23|1312.73|1313.23|1312.73|1313.03|1312.53|0
1730192350000|2024-10-29 08:59:10|1313.28|1312.78|1313.13|1312.63|1313.28|1312.78|1313.13|1312.63|0
1730192360000|2024-10-29 08:59:20|1313.18|1312.68|1313.13|1312.63|1313.23|1312.73|1313.13|1312.63|0
1730192370000|2024-10-29 08:59:30|1313.08|1312.58|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1730192380000|2024-10-29 08:59:40|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|0
1730192390000|2024-10-29 08:59:50|1313.13|1312.63|1313.03|1312.53|1313.13|1312.63|1313.03|1312.53|0
1730192400000|2024-10-29 09:00:00|1313.08|1312.58|1313.18|1312.68|1313.18|1312.68|1313.08|1312.58|0
1730192410000|2024-10-29 09:00:10|1313.23|1312.73|1313.33|1312.83|1313.33|1312.83|1313.13|1312.63|0
1730192420000|2024-10-29 09:00:20|1313.38|1312.88|1313.43|1312.93|1313.43|1312.93|1313.33|1312.83|0
1730192430000|2024-10-29 09:00:30|1313.48|1312.98|1313.83|1313.33|1313.83|1313.33|1313.48|1312.98|0
1730192440000|2024-10-29 09:00:40|1313.78|1313.28|1313.73|1313.23|1313.78|1313.28|1313.73|1313.23|0
1730192450000|2024-10-29 09:00:50|1313.68|1313.18|1313.68|1313.18|1313.73|1313.23|1313.68|1313.18|0
1730192460000|2024-10-29 09:01:00|1313.73|1313.23|1313.73|1313.23|1313.83|1313.33|1313.73|1313.23|0
1730192470000|2024-10-29 09:01:10|1313.68|1313.18|1313.68|1313.18|1313.73|1313.23|1313.68|1313.18|0
1730192480000|2024-10-29 09:01:20|1313.63|1313.13|1313.63|1313.13|1313.63|1313.13|1313.63|1313.13|0
1730192490000|2024-10-29 09:01:30|1313.58|1313.08|1312.83|1312.33|1313.58|1313.08|1312.73|1312.23|1
1730192500000|2024-10-29 09:01:40|1312.88|1312.38|1312.88|1312.38|1312.88|1312.38|1312.88|1312.38|0
1730192510000|2024-10-29 09:01:50|1312.83|1312.33|1312.93|1312.43|1312.93|1312.43|1312.78|1312.28|0
1730192520000|2024-10-29 09:02:00|1312.98|1312.48|1313.03|1312.53|1313.03|1312.53|1312.93|1312.43|0
1730192530000|2024-10-29 09:02:10|1312.98|1312.48|1312.93|1312.43|1312.98|1312.48|1312.93|1312.43|0
1730192540000|2024-10-29 09:02:20|1312.98|1312.48|1313.03|1312.53|1313.03|1312.53|1312.93|1312.43|0
1730192550000|2024-10-29 09:02:30|1313.08|1312.58|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1730192560000|2024-10-29 09:02:40|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|0
1730192570000|2024-10-29 09:02:50|1313.33|1312.83|1313.63|1313.13|1313.63|1313.13|1313.33|1312.83|0
1730192580000|2024-10-29 09:03:00|1313.68|1313.18|1314.03|1313.53|1314.03|1313.53|1313.68|1313.18|0
1730192590000|2024-10-29 09:03:10|1314.08|1313.58|1314.03|1313.53|1314.13|1313.63|1313.93|1313.43|0
1730192600000|2024-10-29 09:03:20|1314.08|1313.58|1314.13|1313.63|1314.13|1313.63|1314.03|1313.53|0
1730192610000|2024-10-29 09:03:30|1314.08|1313.58|1314.23|1313.73|1314.23|1313.73|1314.03|1313.53|0
1730192620000|2024-10-29 09:03:40|1314.28|1313.78|1314.33|1313.83|1314.33|1313.83|1314.23|1313.73|0
1730192630000|2024-10-29 09:03:50|1314.28|1313.78|1314.33|1313.83|1314.33|1313.83|1314.23|1313.73|0
1730192640000|2024-10-29 09:04:00|1314.28|1313.78|1314.23|1313.73|1314.33|1313.83|1314.23|1313.73|0
1730192650000|2024-10-29 09:04:10|1314.28|1313.78|1314.28|1313.78|1314.33|1313.83|1314.23|1313.73|0
1730192660000|2024-10-29 09:04:20|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|0
1730192680000|2024-10-29 09:04:40|1314.18|1313.68|1314.23|1313.73|1314.23|1313.73|1314.13|1313.63|0
1730192690000|2024-10-29 09:04:50|1314.28|1313.78|1314.38|1313.88|1314.53|1314.03|1314.28|1313.78|2
1730192700000|2024-10-29 09:05:00|1314.43|1313.93|1314.48|1313.98|1314.53|1314.03|1314.33|1313.83|0
1730192710000|2024-10-29 09:05:10|1314.53|1314.03|1314.73|1314.23|1314.73|1314.23|1314.48|1313.98|0
1730192720000|2024-10-29 09:05:20|1314.68|1314.18|1314.63|1314.13|1314.73|1314.23|1314.63|1314.13|0
1730192730000|2024-10-29 09:05:30|1314.58|1314.08|1314.53|1314.03|1314.58|1314.08|1314.53|1314.03|0
1730192740000|2024-10-29 09:05:40|1314.58|1314.08|1314.38|1313.88|1314.58|1314.08|1314.38|1313.88|10
1730192750000|2024-10-29 09:05:50|1314.33|1313.83|1314.33|1313.83|1314.38|1313.88|1314.28|1313.78|0
1730192760000|2024-10-29 09:06:00|1314.38|1313.88|1314.33|1313.83|1314.43|1313.93|1314.33|1313.83|0
1730192770000|2024-10-29 09:06:10|1314.28|1313.78|1314.43|1313.93|1314.43|1313.93|1314.23|1313.73|0
1730192780000|2024-10-29 09:06:20|1314.38|1313.88|1314.33|1313.83|1314.43|1313.93|1314.33|1313.83|0
1730192790000|2024-10-29 09:06:30|1314.38|1313.88|1314.73|1314.23|1314.73|1314.23|1314.38|1313.88|0
1730192800000|2024-10-29 09:06:40|1314.68|1314.18|1314.73|1314.23|1314.73|1314.23|1314.63|1314.13|0
1730192810000|2024-10-29 09:06:50|1314.68|1314.18|1314.53|1314.03|1314.68|1314.18|1314.53|1314.03|0
1730192820000|2024-10-29 09:07:00|1314.48|1313.98|1314.23|1313.73|1314.48|1313.98|1314.23|1313.73|0
1730192830000|2024-10-29 09:07:10|1314.28|1313.78|1314.23|1313.73|1314.33|1313.83|1314.23|1313.73|0
1730192840000|2024-10-29 09:07:20|1314.28|1313.78|1314.43|1313.93|1314.43|1313.93|1314.23|1313.73|0
1730192870000|2024-10-29 09:07:50|1314.48|1313.98|1314.53|1314.03|1314.53|1314.03|1314.48|1313.98|0
1730192880000|2024-10-29 09:08:00|1314.58|1314.08|1314.63|1314.13|1314.73|1314.23|1314.58|1314.08|0
1730192890000|2024-10-29 09:08:10|1314.58|1314.08|1314.33|1313.83|1314.58|1314.08|1314.23|1313.73|0
1730192900000|2024-10-29 09:08:20|1314.28|1313.78|1314.23|1313.73|1314.28|1313.78|1314.23|1313.73|0
1730192910000|2024-10-29 09:08:30|1314.28|1313.78|1314.33|1313.83|1314.43|1313.93|1314.28|1313.78|0
1730192920000|2024-10-29 09:08:40|1314.28|1313.78|1314.43|1313.93|1314.43|1313.93|1314.23|1313.73|0
1730192930000|2024-10-29 09:08:50|1314.48|1313.98|1314.43|1313.93|1314.48|1313.98|1314.33|1313.83|0
1730192940000|2024-10-29 09:09:00|1314.48|1313.98|1314.63|1314.13|1314.63|1314.13|1314.48|1313.98|0
1730192950000|2024-10-29 09:09:10|1314.58|1314.08|1314.63|1314.13|1314.63|1314.13|1314.58|1314.08|0
1730192970000|2024-10-29 09:09:30|1314.68|1314.18|1314.73|1314.23|1314.83|1314.33|1314.68|1314.18|0
1730192980000|2024-10-29 09:09:40|1314.78|1314.28|1314.93|1314.43|1314.93|1314.43|1314.78|1314.28|0
1730192990000|2024-10-29 09:09:50|1314.83|1314.33|1314.93|1314.43|1314.93|1314.43|1314.83|1314.33|0
1730193000000|2024-10-29 09:10:00|1314.88|1314.38|1314.63|1314.13|1314.88|1314.38|1314.63|1314.13|0
1730193020000|2024-10-29 09:10:20|1314.68|1314.18|1314.83|1314.33|1314.83|1314.33|1314.68|1314.18|0
1730193030000|2024-10-29 09:10:30|1314.88|1314.38|1314.88|1314.38|1314.88|1314.38|1314.88|1314.38|0
1730193040000|2024-10-29 09:10:40|1314.83|1314.33|1314.73|1314.23|1314.83|1314.33|1314.73|1314.23|0
1730193050000|2024-10-29 09:10:50|1314.68|1314.18|1314.63|1314.13|1314.68|1314.18|1314.63|1314.13|0
1730193060000|2024-10-29 09:11:00|1314.68|1314.18|1314.73|1314.23|1314.73|1314.23|1314.63|1314.13|0
1730193070000|2024-10-29 09:11:10|1314.68|1314.18|1314.73|1314.23|1314.78|1314.28|1314.68|1314.18|0
1730193080000|2024-10-29 09:11:20|1314.78|1314.28|1314.83|1314.33|1314.83|1314.33|1314.78|1314.28|0
1730193100000|2024-10-29 09:11:40|1314.78|1314.28|1314.73|1314.23|1314.78|1314.28|1314.73|1314.23|0
1730193110000|2024-10-29 09:11:50|1314.68|1314.18|1314.53|1314.03|1314.68|1314.18|1314.53|1314.03|0
1730193130000|2024-10-29 09:12:10|1314.48|1313.98|1314.43|1313.93|1314.53|1314.03|1314.33|1313.83|0
1730193140000|2024-10-29 09:12:20|1314.48|1313.98|1314.43|1313.93|1314.53|1314.03|1314.43|1313.93|0
1730193150000|2024-10-29 09:12:30|1314.48|1313.98|1314.43|1313.93|1314.63|1314.13|1314.33|1313.83|0
1730193160000|2024-10-29 09:12:40|1314.38|1313.88|1314.38|1313.88|1314.43|1313.93|1314.33|1313.83|0
1730193170000|2024-10-29 09:12:50|1314.43|1313.93|1314.33|1313.83|1314.43|1313.93|1314.33|1313.83|0
1730193180000|2024-10-29 09:13:00|1314.28|1313.78|1314.23|1313.73|1314.28|1313.78|1314.13|1313.63|0
1730193190000|2024-10-29 09:13:10|1314.28|1313.78|1314.33|1313.83|1314.43|1313.93|1314.23|1313.73|0
1730193200000|2024-10-29 09:13:20|1314.28|1313.78|1314.23|1313.73|1314.33|1313.83|1314.03|1313.53|0
1730193210000|2024-10-29 09:13:30|1314.18|1313.68|1314.23|1313.73|1314.23|1313.73|1314.13|1313.63|0
1730193220000|2024-10-29 09:13:40|1314.28|1313.78|1314.28|1313.78|1314.33|1313.83|1314.28|1313.78|0
1730193230000|2024-10-29 09:13:50|1314.23|1313.73|1314.23|1313.73|1314.28|1313.78|1314.23|1313.73|0
1730193240000|2024-10-29 09:14:00|1314.28|1313.78|1314.33|1313.83|1314.33|1313.83|1314.28|1313.78|0
1730193250000|2024-10-29 09:14:10|1314.38|1313.88|1314.38|1313.88|1314.43|1313.93|1314.38|1313.88|0
1730193260000|2024-10-29 09:14:20|1314.43|1313.93|1314.43|1313.93|1314.43|1313.93|1314.43|1313.93|0
1730193270000|2024-10-29 09:14:30|1314.38|1313.88|1314.33|1313.83|1314.38|1313.88|1314.28|1313.78|0
1730193280000|2024-10-29 09:14:40|1314.28|1313.78|1314.23|1313.73|1314.28|1313.78|1314.23|1313.73|0
1730193290000|2024-10-29 09:14:50|1314.28|1313.78|1314.38|1313.88|1314.38|1313.88|1314.23|1313.73|0
1730193300000|2024-10-29 09:15:00|1314.33|1313.83|1314.38|1313.88|1314.38|1313.88|1314.33|1313.83|0
1730193310000|2024-10-29 09:15:10|1314.43|1313.93|1314.68|1314.18|1314.73|1314.23|1314.43|1313.93|0
1730193320000|2024-10-29 09:15:20|1314.73|1314.23|1315.28|1314.78|1315.28|1314.78|1314.73|1314.23|0
1730193330000|2024-10-29 09:15:30|1315.33|1314.83|1315.03|1314.53|1315.43|1314.93|1314.93|1314.43|0
1730193340000|2024-10-29 09:15:40|1315.08|1314.58|1315.08|1314.58|1315.08|1314.58|1315.03|1314.53|0
1730193350000|2024-10-29 09:15:50|1315.13|1314.63|1315.08|1314.58|1315.18|1314.68|1315.08|1314.58|0
1730193360000|2024-10-29 09:16:00|1315.03|1314.53|1314.93|1314.43|1315.08|1314.58|1314.88|1314.38|0
1730193370000|2024-10-29 09:16:10|1314.88|1314.38|1314.38|1313.88|1314.93|1314.43|1314.38|1313.88|0
1730193380000|2024-10-29 09:16:20|1314.28|1313.78|1314.03|1313.53|1314.28|1313.78|1314.03|1313.53|0
1730193390000|2024-10-29 09:16:30|1314.08|1313.58|1314.13|1313.63|1314.13|1313.63|1314.03|1313.53|0
1730193400000|2024-10-29 09:16:40|1314.18|1313.68|1314.13|1313.63|1314.28|1313.78|1314.13|1313.63|0
1730193410000|2024-10-29 09:16:50|1314.18|1313.68|1314.33|1313.83|1314.38|1313.88|1314.18|1313.68|0
1730193420000|2024-10-29 09:17:00|1314.38|1313.88|1314.53|1314.03|1314.63|1314.13|1314.38|1313.88|0
1730193430000|2024-10-29 09:17:10|1314.58|1314.08|1314.63|1314.13|1314.63|1314.13|1314.58|1314.08|0
1730193440000|2024-10-29 09:17:20|1314.68|1314.18|1314.88|1314.38|1314.88|1314.38|1314.68|1314.18|0
1730193450000|2024-10-29 09:17:30|1314.83|1314.33|1314.78|1314.28|1314.83|1314.33|1314.73|1314.23|0
1730193460000|2024-10-29 09:17:40|1314.83|1314.33|1314.93|1314.43|1315.03|1314.53|1314.83|1314.33|0
1730193470000|2024-10-29 09:17:50|1314.98|1314.48|1315.08|1314.58|1315.08|1314.58|1314.93|1314.43|0
1730193480000|2024-10-29 09:18:00|1315.03|1314.53|1314.98|1314.48|1315.18|1314.68|1314.98|1314.48|0
1730193490000|2024-10-29 09:18:10|1315.03|1314.53|1314.78|1314.28|1315.03|1314.53|1314.63|1314.13|0
1730193500000|2024-10-29 09:18:20|1314.73|1314.23|1314.78|1314.28|1314.88|1314.38|1314.73|1314.23|0
1730193510000|2024-10-29 09:18:30|1314.83|1314.33|1314.93|1314.43|1314.93|1314.43|1314.73|1314.23|0
1730193520000|2024-10-29 09:18:40|1314.88|1314.38|1315.13|1314.63|1315.13|1314.63|1314.83|1314.33|0
1730193530000|2024-10-29 09:18:50|1315.08|1314.58|1315.23|1314.73|1315.23|1314.73|1315.08|1314.58|0
1730193540000|2024-10-29 09:19:00|1315.18|1314.68|1315.28|1314.78|1315.28|1314.78|1315.13|1314.63|0
1730193550000|2024-10-29 09:19:10|1315.23|1314.73|1315.43|1314.93|1315.43|1314.93|1315.23|1314.73|0
1730193560000|2024-10-29 09:19:20|1315.48|1314.98|1315.33|1314.83|1315.53|1315.03|1315.28|1314.78|0
1730193570000|2024-10-29 09:19:30|1315.38|1314.88|1315.48|1314.98|1315.48|1314.98|1315.38|1314.88|0
1730193580000|2024-10-29 09:19:40|1315.43|1314.93|1315.63|1315.13|1315.63|1315.13|1315.43|1314.93|0
1730193590000|2024-10-29 09:19:50|1315.68|1315.18|1315.83|1315.33|1315.88|1315.38|1315.68|1315.18|0
1730193600000|2024-10-29 09:20:00|1315.88|1315.38|1315.43|1314.93|1315.93|1315.43|1315.38|1314.88|0
1730193610000|2024-10-29 09:20:10|1315.48|1314.98|1315.83|1315.33|1315.83|1315.33|1315.48|1314.98|0
1730193620000|2024-10-29 09:20:20|1315.88|1315.38|1315.83|1315.33|1315.93|1315.43|1315.83|1315.33|0
1730193630000|2024-10-29 09:20:30|1315.78|1315.28|1315.73|1315.23|1315.78|1315.28|1315.73|1315.23|0
1730193640000|2024-10-29 09:20:40|1315.63|1315.13|1315.53|1315.03|1315.63|1315.13|1315.53|1315.03|0
1730193650000|2024-10-29 09:20:50|1315.58|1315.08|1315.53|1315.03|1315.73|1315.23|1315.53|1315.03|0
1730193660000|2024-10-29 09:21:00|1315.48|1314.98|1315.53|1315.03|1315.53|1315.03|1315.43|1314.93|0
1730193670000|2024-10-29 09:21:10|1315.58|1315.08|1315.73|1315.23|1315.73|1315.23|1315.53|1315.03|0
1730193680000|2024-10-29 09:21:20|1315.78|1315.28|1315.93|1315.43|1315.93|1315.43|1315.78|1315.28|0
1730193690000|2024-10-29 09:21:30|1315.98|1315.48|1315.93|1315.43|1316.03|1315.53|1315.93|1315.43|0
1730193700000|2024-10-29 09:21:40|1315.98|1315.48|1316.33|1315.83|1316.33|1315.83|1315.93|1315.43|0
1730193710000|2024-10-29 09:21:50|1316.38|1315.88|1316.58|1316.08|1316.63|1316.13|1316.38|1315.88|1
1730193720000|2024-10-29 09:22:00|1316.53|1316.03|1316.48|1315.98|1316.53|1316.03|1316.28|1315.78|0
1730193730000|2024-10-29 09:22:10|1316.53|1316.03|1316.53|1316.03|1316.53|1316.03|1316.43|1315.93|0
1730193740000|2024-10-29 09:22:20|1316.63|1316.13|1316.63|1316.13|1316.73|1316.23|1316.53|1316.03|0
1730193750000|2024-10-29 09:22:30|1316.68|1316.18|1316.63|1316.13|1316.73|1316.23|1316.63|1316.13|0
1730193760000|2024-10-29 09:22:40|1316.68|1316.18|1316.73|1316.23|1316.73|1316.23|1316.68|1316.18|0
1730193780000|2024-10-29 09:23:00|1316.78|1316.28|1316.83|1316.33|1316.83|1316.33|1316.78|1316.28|0
1730193790000|2024-10-29 09:23:10|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|0
1730193800000|2024-10-29 09:23:20|1316.78|1316.28|1316.93|1316.43|1316.93|1316.43|1316.78|1316.28|0
1730193810000|2024-10-29 09:23:30|1316.88|1316.38|1316.93|1316.43|1316.93|1316.43|1316.88|1316.38|0
1730193820000|2024-10-29 09:23:40|1316.98|1316.48|1316.98|1316.48|1316.98|1316.48|1316.98|1316.48|0
1730193830000|2024-10-29 09:23:50|1317.03|1316.53|1316.98|1316.48|1317.03|1316.53|1316.98|1316.48|0
1730193850000|2024-10-29 09:24:10|1316.93|1316.43|1316.83|1316.33|1316.93|1316.43|1316.83|1316.33|0
1730193860000|2024-10-29 09:24:20|1316.78|1316.28|1316.53|1316.03|1316.78|1316.28|1316.53|1316.03|0
1730193870000|2024-10-29 09:24:30|1316.48|1315.98|1316.43|1315.93|1316.48|1315.98|1316.33|1315.83|0
1730193880000|2024-10-29 09:24:40|1316.38|1315.88|1316.33|1315.83|1316.38|1315.88|1316.33|1315.83|0
1730193890000|2024-10-29 09:24:50|1316.38|1315.88|1316.33|1315.83|1316.43|1315.93|1316.33|1315.83|0
1730193900000|2024-10-29 09:25:00|1316.38|1315.88|1316.43|1315.93|1316.43|1315.93|1316.33|1315.83|0
1730193910000|2024-10-29 09:25:10|1316.53|1316.03|1316.43|1315.93|1316.53|1316.03|1316.43|1315.93|0
1730193920000|2024-10-29 09:25:20|1316.48|1315.98|1316.43|1315.93|1316.53|1316.03|1316.33|1315.83|0
1730193930000|2024-10-29 09:25:30|1316.38|1315.88|1316.43|1315.93|1316.43|1315.93|1316.33|1315.83|0
1730193940000|2024-10-29 09:25:40|1316.38|1315.88|1316.38|1315.88|1316.43|1315.93|1316.38|1315.88|0
1730193950000|2024-10-29 09:25:50|1316.33|1315.83|1316.33|1315.83|1316.33|1315.83|1316.33|1315.83|0
1730193960000|2024-10-29 09:26:00|1316.38|1315.88|1316.28|1315.78|1316.38|1315.88|1316.28|1315.78|0
1730193980000|2024-10-29 09:26:20|1316.18|1315.68|1316.03|1315.53|1316.18|1315.68|1315.98|1315.48|0
1730193990000|2024-10-29 09:26:30|1316.08|1315.58|1316.13|1315.63|1316.13|1315.63|1316.08|1315.58|0
1730194000000|2024-10-29 09:26:40|1316.18|1315.68|1316.28|1315.78|1316.28|1315.78|1316.13|1315.63|0
1730194010000|2024-10-29 09:26:50|1316.33|1315.83|1316.53|1316.03|1316.53|1316.03|1316.28|1315.78|0
1730194020000|2024-10-29 09:27:00|1316.48|1315.98|1316.43|1315.93|1316.48|1315.98|1316.43|1315.93|0
1730194030000|2024-10-29 09:27:10|1316.38|1315.88|1316.33|1315.83|1316.38|1315.88|1316.28|1315.78|0
1730194040000|2024-10-29 09:27:20|1316.28|1315.78|1316.03|1315.53|1316.28|1315.78|1316.03|1315.53|0
1730194050000|2024-10-29 09:27:30|1316.13|1315.63|1316.13|1315.63|1316.13|1315.63|1316.13|1315.63|0
1730194060000|2024-10-29 09:27:40|1316.08|1315.58|1315.98|1315.48|1316.08|1315.58|1315.93|1315.43|0
1730194070000|2024-10-29 09:27:50|1315.93|1315.43|1315.83|1315.33|1315.93|1315.43|1315.83|1315.33|0
1730194080000|2024-10-29 09:28:00|1315.88|1315.38|1315.93|1315.43|1315.93|1315.43|1315.88|1315.38|0
1730194090000|2024-10-29 09:28:10|1315.88|1315.38|1315.83|1315.33|1315.93|1315.43|1315.83|1315.33|0
1730194100000|2024-10-29 09:28:20|1315.88|1315.38|1315.98|1315.48|1315.98|1315.48|1315.88|1315.38|0
1730194110000|2024-10-29 09:28:30|1315.93|1315.43|1316.13|1315.63|1316.13|1315.63|1315.93|1315.43|0
1730194140000|2024-10-29 09:29:00|1316.18|1315.68|1316.13|1315.63|1316.23|1315.73|1316.13|1315.63|0
1730194150000|2024-10-29 09:29:10|1316.08|1315.58|1316.03|1315.53|1316.08|1315.58|1316.03|1315.53|0
1730194170000|2024-10-29 09:29:30|1316.33|1315.83|1316.03|1315.53|1316.33|1315.83|1315.98|1315.48|1
1730194180000|2024-10-29 09:29:40|1315.98|1315.48|1315.83|1315.33|1315.98|1315.48|1315.83|1315.33|0
1730194190000|2024-10-29 09:29:50|1315.88|1315.38|1315.63|1315.13|1315.93|1315.43|1315.63|1315.13|0
1730194200000|2024-10-29 09:30:00|1315.58|1315.08|1315.33|1314.83|1315.58|1315.08|1315.33|1314.83|0
1730194210000|2024-10-29 09:30:10|1315.38|1314.88|1315.33|1314.83|1315.43|1314.93|1315.13|1314.63|0
1730194220000|2024-10-29 09:30:20|1315.28|1314.78|1315.23|1314.73|1315.33|1314.83|1315.23|1314.73|0
1730194230000|2024-10-29 09:30:30|1315.28|1314.78|1315.23|1314.73|1315.33|1314.83|1315.08|1314.58|0
1730194240000|2024-10-29 09:30:40|1315.28|1314.78|1315.43|1314.93|1315.43|1314.93|1315.28|1314.78|0
1730194260000|2024-10-29 09:31:00|1315.48|1314.98|1315.48|1314.98|1315.48|1314.98|1315.48|1314.98|0
1730194270000|2024-10-29 09:31:10|1315.53|1315.03|1315.63|1315.13|1315.63|1315.13|1315.53|1315.03|0
1730194300000|2024-10-29 09:31:40|1315.68|1315.18|1315.83|1315.33|1315.83|1315.33|1315.68|1315.18|0
1730194320000|2024-10-29 09:32:00|1315.88|1315.38|1316.23|1315.73|1316.23|1315.73|1315.88|1315.38|0
1730194330000|2024-10-29 09:32:10|1316.18|1315.68|1316.23|1315.73|1316.33|1315.83|1316.13|1315.63|0
1730194340000|2024-10-29 09:32:20|1316.28|1315.78|1316.53|1316.03|1316.53|1316.03|1316.28|1315.78|0
1730194350000|2024-10-29 09:32:30|1316.48|1315.98|1316.43|1315.93|1316.48|1315.98|1316.33|1315.83|0
1730194360000|2024-10-29 09:32:40|1316.48|1315.98|1316.53|1316.03|1316.53|1316.03|1316.48|1315.98|0
1730194380000|2024-10-29 09:33:00|1316.48|1315.98|1316.43|1315.93|1316.48|1315.98|1316.43|1315.93|0
1730194390000|2024-10-29 09:33:10|1316.53|1316.03|1316.38|1315.88|1316.53|1316.03|1316.38|1315.88|0
1730194400000|2024-10-29 09:33:20|1316.33|1315.83|1316.43|1315.93|1316.43|1315.93|1316.33|1315.83|0
1730194410000|2024-10-29 09:33:30|1316.38|1315.88|1316.33|1315.83|1316.43|1315.93|1316.33|1315.83|0
1730194420000|2024-10-29 09:33:40|1316.43|1315.93|1316.63|1316.13|1316.63|1316.13|1316.43|1315.93|0
1730194430000|2024-10-29 09:33:50|1316.58|1316.08|1316.53|1316.03|1316.58|1316.08|1316.53|1316.03|0
1730194440000|2024-10-29 09:34:00|1316.58|1316.08|1316.53|1316.03|1316.63|1316.13|1316.53|1316.03|0
1730194450000|2024-10-29 09:34:10|1316.58|1316.08|1316.73|1316.23|1316.73|1316.23|1316.53|1316.03|0
1730194460000|2024-10-29 09:34:20|1316.78|1316.28|1316.53|1316.03|1316.83|1316.33|1316.53|1316.03|20
1730194470000|2024-10-29 09:34:30|1316.48|1315.98|1316.13|1315.63|1316.48|1315.98|1316.13|1315.63|0
1730194480000|2024-10-29 09:34:40|1316.08|1315.58|1316.13|1315.63|1316.13|1315.63|1316.03|1315.53|0
1730194490000|2024-10-29 09:34:50|1316.08|1315.58|1315.93|1315.43|1316.13|1315.63|1315.93|1315.43|0
1730194500000|2024-10-29 09:35:00|1315.88|1315.38|1315.83|1315.33|1315.88|1315.38|1315.73|1315.23|0
1730194510000|2024-10-29 09:35:10|1315.78|1315.28|1315.73|1315.23|1315.83|1315.33|1315.73|1315.23|0
1730194530000|2024-10-29 09:35:30|1315.68|1315.18|1315.98|1315.48|1316.03|1315.53|1315.68|1315.18|0
1730194540000|2024-10-29 09:35:40|1316.03|1315.53|1316.23|1315.73|1316.23|1315.73|1316.03|1315.53|0
1730194560000|2024-10-29 09:36:00|1316.13|1315.63|1316.13|1315.63|1316.13|1315.63|1316.13|1315.63|0
1730194570000|2024-10-29 09:36:10|1316.18|1315.68|1316.33|1315.83|1316.33|1315.83|1316.18|1315.68|0
1730194580000|2024-10-29 09:36:20|1316.38|1315.88|1316.43|1315.93|1316.43|1315.93|1316.38|1315.88|0
1730194600000|2024-10-29 09:36:40|1316.38|1315.88|1316.53|1316.03|1316.53|1316.03|1316.33|1315.83|0
1730194610000|2024-10-29 09:36:50|1316.48|1315.98|1316.43|1315.93|1316.48|1315.98|1316.33|1315.83|0
1730194620000|2024-10-29 09:37:00|1316.38|1315.88|1316.33|1315.83|1316.38|1315.88|1316.23|1315.73|0
1730194660000|2024-10-29 09:37:40|1316.23|1315.73|1316.33|1315.83|1316.33|1315.83|1316.23|1315.73|0
1730194670000|2024-10-29 09:37:50|1316.28|1315.78|1316.23|1315.73|1316.33|1315.83|1316.23|1315.73|0
1730194700000|2024-10-29 09:38:20|1316.28|1315.78|1316.23|1315.73|1316.33|1315.83|1316.23|1315.73|0
1730194710000|2024-10-29 09:38:30|1316.28|1315.78|1316.33|1315.83|1316.33|1315.83|1316.28|1315.78|0
1730194720000|2024-10-29 09:38:40|1316.28|1315.78|1316.33|1315.83|1316.33|1315.83|1316.23|1315.73|0
1730194740000|2024-10-29 09:39:00|1316.38|1315.88|1316.43|1315.93|1316.43|1315.93|1316.38|1315.88|0
1730194750000|2024-10-29 09:39:10|1316.38|1315.88|1316.33|1315.83|1316.38|1315.88|1316.23|1315.73|0
1730194760000|2024-10-29 09:39:20|1316.28|1315.78|1316.33|1315.83|1316.33|1315.83|1316.23|1315.73|0
1730194780000|2024-10-29 09:39:40|1316.38|1315.88|1316.43|1315.93|1316.43|1315.93|1316.38|1315.88|0
1730194790000|2024-10-29 09:39:50|1316.48|1315.98|1316.53|1316.03|1316.53|1316.03|1316.43|1315.93|0
1730194800000|2024-10-29 09:40:00|1316.48|1315.98|1316.53|1316.03|1316.53|1316.03|1316.48|1315.98|0
1730194810000|2024-10-29 09:40:10|1316.43|1315.93|1316.88|1316.38|1316.93|1316.43|1316.43|1315.93|0
1730194820000|2024-10-29 09:40:20|1316.83|1316.33|1316.48|1315.98|1316.83|1316.33|1316.48|1315.98|0
1730194830000|2024-10-29 09:40:30|1316.43|1315.93|1316.53|1316.03|1316.53|1316.03|1316.43|1315.93|0
1730194840000|2024-10-29 09:40:40|1316.48|1315.98|1316.53|1316.03|1316.53|1316.03|1316.48|1315.98|0
1730194850000|2024-10-29 09:40:50|1316.48|1315.98|1316.53|1316.03|1316.53|1316.03|1316.48|1315.98|0
1730194860000|2024-10-29 09:41:00|1316.58|1316.08|1316.63|1316.13|1316.63|1316.13|1316.58|1316.08|0
1730194870000|2024-10-29 09:41:10|1316.58|1316.08|1316.43|1315.93|1316.63|1316.13|1316.43|1315.93|0
1730194890000|2024-10-29 09:41:30|1316.38|1315.88|1316.23|1315.73|1316.38|1315.88|1316.23|1315.73|0
1730194900000|2024-10-29 09:41:40|1316.28|1315.78|1316.43|1315.93|1316.43|1315.93|1316.28|1315.78|0
1730194910000|2024-10-29 09:41:50|1316.38|1315.88|1316.33|1315.83|1316.38|1315.88|1316.33|1315.83|0
1730194920000|2024-10-29 09:42:00|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|0
1730194930000|2024-10-29 09:42:10|1316.33|1315.83|1316.08|1315.58|1316.33|1315.83|1316.08|1315.58|0
1730194940000|2024-10-29 09:42:20|1316.13|1315.63|1316.18|1315.68|1316.18|1315.68|1316.13|1315.63|0
1730194950000|2024-10-29 09:42:30|1316.23|1315.73|1316.23|1315.73|1316.23|1315.73|1316.23|1315.73|0
1730194960000|2024-10-29 09:42:40|1316.18|1315.68|1316.13|1315.63|1316.23|1315.73|1316.13|1315.63|0
1730194970000|2024-10-29 09:42:50|1316.18|1315.68|1315.98|1315.48|1316.18|1315.68|1315.98|1315.48|0
1730194980000|2024-10-29 09:43:00|1316.03|1315.53|1315.93|1315.43|1316.08|1315.58|1315.93|1315.43|0
1730195000000|2024-10-29 09:43:20|1315.88|1315.38|1315.83|1315.33|1315.88|1315.38|1315.83|1315.33|0
1730195010000|2024-10-29 09:43:30|1315.88|1315.38|1315.83|1315.33|1315.93|1315.43|1315.83|1315.33|0
1730195020000|2024-10-29 09:43:40|1315.78|1315.28|1315.73|1315.23|1315.78|1315.28|1315.73|1315.23|0
1730195030000|2024-10-29 09:43:50|1315.68|1315.18|1315.78|1315.28|1315.78|1315.28|1315.68|1315.18|0
1730195040000|2024-10-29 09:44:00|1315.73|1315.23|1315.73|1315.23|1315.73|1315.23|1315.73|1315.23|0
1730195050000|2024-10-29 09:44:10|1315.78|1315.28|1315.93|1315.43|1315.93|1315.43|1315.78|1315.28|0
1730195060000|2024-10-29 09:44:20|1315.98|1315.48|1315.98|1315.48|1316.03|1315.53|1315.98|1315.48|0
1730195070000|2024-10-29 09:44:30|1316.03|1315.53|1316.18|1315.68|1316.18|1315.68|1316.03|1315.53|0
1730195080000|2024-10-29 09:44:40|1316.13|1315.63|1316.18|1315.68|1316.23|1315.73|1316.08|1315.58|0
1730195100000|2024-10-29 09:45:00|1316.13|1315.63|1316.13|1315.63|1316.13|1315.63|1316.13|1315.63|0
1730195110000|2024-10-29 09:45:10|1316.18|1315.68|1316.23|1315.73|1316.33|1315.83|1316.18|1315.68|0
1730195120000|2024-10-29 09:45:20|1316.28|1315.78|1316.23|1315.73|1316.28|1315.78|1316.23|1315.73|0
1730195130000|2024-10-29 09:45:30|1316.18|1315.68|1316.03|1315.53|1316.23|1315.73|1316.03|1315.53|0
1730195140000|2024-10-29 09:45:40|1315.98|1315.48|1315.83|1315.33|1315.98|1315.48|1315.83|1315.33|0
1730195150000|2024-10-29 09:45:50|1315.88|1315.38|1315.93|1315.43|1315.93|1315.43|1315.88|1315.38|0
1730195160000|2024-10-29 09:46:00|1315.88|1315.38|1315.93|1315.43|1315.93|1315.43|1315.88|1315.38|0
1730195170000|2024-10-29 09:46:10|1315.98|1315.48|1316.03|1315.53|1316.03|1315.53|1315.98|1315.48|0
1730195180000|2024-10-29 09:46:20|1315.98|1315.48|1315.93|1315.43|1315.98|1315.48|1315.93|1315.43|0
1730195190000|2024-10-29 09:46:30|1315.98|1315.48|1316.03|1315.53|1316.03|1315.53|1315.98|1315.48|0
1730195200000|2024-10-29 09:46:40|1316.08|1315.58|1316.13|1315.63|1316.13|1315.63|1316.08|1315.58|0
1730195210000|2024-10-29 09:46:50|1316.08|1315.58|1316.03|1315.53|1316.13|1315.63|1316.03|1315.53|0
1730195220000|2024-10-29 09:47:00|1316.08|1315.58|1316.08|1315.58|1316.18|1315.68|1316.03|1315.53|0
1730195230000|2024-10-29 09:47:10|1316.13|1315.63|1315.93|1315.43|1316.13|1315.63|1315.93|1315.43|0
1730195240000|2024-10-29 09:47:20|1315.98|1315.48|1316.13|1315.63|1316.13|1315.63|1315.93|1315.43|0
1730195250000|2024-10-29 09:47:30|1316.18|1315.68|1316.13|1315.63|1316.23|1315.73|1316.13|1315.63|0
1730195260000|2024-10-29 09:47:40|1316.18|1315.68|1316.33|1315.83|1316.33|1315.83|1316.13|1315.63|0
1730195270000|2024-10-29 09:47:50|1316.28|1315.78|1316.23|1315.73|1316.28|1315.78|1316.23|1315.73|0
1730195280000|2024-10-29 09:48:00|1316.18|1315.68|1316.23|1315.73|1316.23|1315.73|1316.18|1315.68|0
1730195290000|2024-10-29 09:48:10|1316.28|1315.78|1316.28|1315.78|1316.33|1315.83|1316.23|1315.73|0
1730195300000|2024-10-29 09:48:20|1316.23|1315.73|1316.23|1315.73|1316.23|1315.73|1316.23|1315.73|0
1730195320000|2024-10-29 09:48:40|1316.28|1315.78|1316.23|1315.73|1316.28|1315.78|1316.23|1315.73|0
1730195330000|2024-10-29 09:48:50|1316.28|1315.78|1316.08|1315.58|1316.33|1315.83|1316.08|1315.58|0
1730195340000|2024-10-29 09:49:00|1316.03|1315.53|1316.13|1315.63|1316.13|1315.63|1316.03|1315.53|0
1730195360000|2024-10-29 09:49:20|1316.08|1315.58|1316.23|1315.73|1316.23|1315.73|1316.03|1315.53|0
1730195370000|2024-10-29 09:49:30|1316.28|1315.78|1316.28|1315.78|1316.28|1315.78|1316.28|1315.78|0
1730195380000|2024-10-29 09:49:40|1316.33|1315.83|1316.38|1315.88|1316.38|1315.88|1316.33|1315.83|0
1730195390000|2024-10-29 09:49:50|1316.33|1315.83|1316.33|1315.83|1316.38|1315.88|1316.28|1315.78|0
1730195400000|2024-10-29 09:50:00|1316.28|1315.78|1316.33|1315.83|1316.33|1315.83|1316.28|1315.78|0
1730195410000|2024-10-29 09:50:10|1316.38|1315.88|1316.43|1315.93|1316.43|1315.93|1316.38|1315.88|0
1730195430000|2024-10-29 09:50:30|1316.48|1315.98|1316.58|1316.08|1316.58|1316.08|1316.48|1315.98|0
1730195440000|2024-10-29 09:50:40|1316.53|1316.03|1316.48|1315.98|1316.58|1316.08|1316.48|1315.98|0
1730195450000|2024-10-29 09:50:50|1316.53|1316.03|1316.53|1316.03|1316.53|1316.03|1316.48|1315.98|0
1730195460000|2024-10-29 09:51:00|1316.58|1316.08|1316.48|1315.98|1316.58|1316.08|1316.48|1315.98|0
1730195480000|2024-10-29 09:51:20|1316.43|1315.93|1316.53|1316.03|1316.58|1316.08|1316.38|1315.88|0
1730195490000|2024-10-29 09:51:30|1316.48|1315.98|1316.48|1315.98|1316.48|1315.98|1316.48|1315.98|0
1730195500000|2024-10-29 09:51:40|1316.53|1316.03|1316.63|1316.13|1316.68|1316.18|1316.53|1316.03|0
1730195510000|2024-10-29 09:51:50|1316.58|1316.08|1316.58|1316.08|1316.68|1316.18|1316.58|1316.08|0
1730195530000|2024-10-29 09:52:10|1316.63|1316.13|1316.58|1316.08|1316.73|1316.23|1316.58|1316.08|0
1730195540000|2024-10-29 09:52:20|1316.53|1316.03|1316.43|1315.93|1316.53|1316.03|1316.38|1315.88|0
1730195550000|2024-10-29 09:52:30|1316.48|1315.98|1316.48|1315.98|1316.53|1316.03|1316.43|1315.93|0
1730195560000|2024-10-29 09:52:40|1316.53|1316.03|1316.33|1315.83|1316.53|1316.03|1316.33|1315.83|0
1730195570000|2024-10-29 09:52:50|1316.38|1315.88|1316.38|1315.88|1316.43|1315.93|1316.38|1315.88|0
1730195580000|2024-10-29 09:53:00|1316.43|1315.93|1316.53|1316.03|1316.53|1316.03|1316.43|1315.93|0
1730195590000|2024-10-29 09:53:10|1316.58|1316.08|1316.68|1316.18|1316.68|1316.18|1316.58|1316.08|0
1730195600000|2024-10-29 09:53:20|1316.73|1316.23|1316.53|1316.03|1316.73|1316.23|1316.48|1315.98|0
1730195620000|2024-10-29 09:53:40|1316.48|1315.98|1316.43|1315.93|1316.48|1315.98|1316.43|1315.93|0
1730195630000|2024-10-29 09:53:50|1316.38|1315.88|1316.53|1316.03|1316.53|1316.03|1316.33|1315.83|0
1730195640000|2024-10-29 09:54:00|1316.48|1315.98|1316.43|1315.93|1316.53|1316.03|1316.43|1315.93|0
1730195660000|2024-10-29 09:54:20|1316.38|1315.88|1316.43|1315.93|1316.43|1315.93|1316.33|1315.83|0
1730195670000|2024-10-29 09:54:30|1316.48|1315.98|1316.53|1316.03|1316.53|1316.03|1316.43|1315.93|0
1730195680000|2024-10-29 09:54:40|1316.58|1316.08|1316.73|1316.23|1316.73|1316.23|1316.58|1316.08|0
1730195690000|2024-10-29 09:54:50|||||||||1
1730195700000|2024-10-29 09:55:00|1316.78|1316.28|1316.78|1316.28|1316.78|1316.28|1316.73|1316.23|0
1730195710000|2024-10-29 09:55:10|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|1316.78|1316.28|0
1730195730000|2024-10-29 09:55:30|1316.83|1316.33|1316.88|1316.38|1316.88|1316.38|1316.83|1316.33|0
1730195740000|2024-10-29 09:55:40|1316.83|1316.33|1316.88|1316.38|1316.88|1316.38|1316.83|1316.33|0
1730195760000|2024-10-29 09:56:00|1316.73|1316.23|1316.68|1316.18|1316.73|1316.23|1316.68|1316.18|0
1730195770000|2024-10-29 09:56:10|1316.63|1316.13|1316.48|1315.98|1316.63|1316.13|1316.48|1315.98|0
1730195780000|2024-10-29 09:56:20|1316.53|1316.03|1316.63|1316.13|1316.63|1316.13|1316.53|1316.03|0
1730195790000|2024-10-29 09:56:30|1316.58|1316.08|1316.43|1315.93|1316.58|1316.08|1316.43|1315.93|0
1730195800000|2024-10-29 09:56:40|1316.38|1315.88|1316.33|1315.83|1316.38|1315.88|1316.33|1315.83|0
1730195810000|2024-10-29 09:56:50|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|0
1730195820000|2024-10-29 09:57:00|1316.43|1315.93|1316.48|1315.98|1316.53|1316.03|1316.43|1315.93|0
1730195830000|2024-10-29 09:57:10|1316.43|1315.93|1316.83|1316.33|1316.83|1316.33|1316.43|1315.93|0
1730195840000|2024-10-29 09:57:20|1316.78|1316.28|1316.73|1316.23|1316.78|1316.28|1316.63|1316.13|0
1730195850000|2024-10-29 09:57:30|1316.68|1316.18|1316.73|1316.23|1316.73|1316.23|1316.68|1316.18|0
1730195880000|2024-10-29 09:58:00|1316.68|1316.18|1316.68|1316.18|1316.68|1316.18|1316.68|1316.18|0
1730195890000|2024-10-29 09:58:10|1316.63|1316.13|1316.68|1316.18|1316.68|1316.18|1316.58|1316.08|0
1730195910000|2024-10-29 09:58:30|1316.73|1316.23|1316.68|1316.18|1316.73|1316.23|1316.68|1316.18|0
1730195920000|2024-10-29 09:58:40|1316.63|1316.13|1316.68|1316.18|1316.68|1316.18|1316.63|1316.13|0
1730195930000|2024-10-29 09:58:50|1316.63|1316.13|1316.68|1316.18|1316.68|1316.18|1316.63|1316.13|0
1730195940000|2024-10-29 09:59:00|1316.63|1316.13|1316.88|1316.38|1316.88|1316.38|1316.63|1316.13|0
1730195950000|2024-10-29 09:59:10|1316.93|1316.43|1317.08|1316.58|1317.08|1316.58|1316.93|1316.43|0
1730195970000|2024-10-29 09:59:30|1317.13|1316.63|1317.13|1316.63|1317.13|1316.63|1317.13|1316.63|0
1730196050000|2024-10-29 10:00:50|1317.18|1316.68|1317.18|1316.68|1317.18|1316.68|1317.18|1316.68|2
1730196120000|2024-10-29 10:02:00|1316.78|1316.28|1316.83|1316.33|1316.83|1316.33|1316.73|1316.23|1
1730196140000|2024-10-29 10:02:20|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|0
1730196150000|2024-10-29 10:02:30|1316.83|1316.33|1316.83|1316.33|1316.88|1316.38|1316.83|1316.33|1
1730196160000|2024-10-29 10:02:40|1316.88|1316.38|1316.73|1316.23|1316.88|1316.38|1316.73|1316.23|0
1730196170000|2024-10-29 10:02:50|1316.78|1316.28|1316.83|1316.33|1316.83|1316.33|1316.78|1316.28|0
1730196180000|2024-10-29 10:03:00|1316.88|1316.38|1316.83|1316.33|1316.88|1316.38|1316.83|1316.33|0
1730196190000|2024-10-29 10:03:10|1316.88|1316.38|1316.73|1316.23|1316.88|1316.38|1316.73|1316.23|0
1730196200000|2024-10-29 10:03:20|1316.68|1316.18|1316.63|1316.13|1316.68|1316.18|1316.58|1316.08|0
1730196210000|2024-10-29 10:03:30|1316.58|1316.08|1316.63|1316.13|1316.63|1316.13|1316.53|1316.03|0
1730196220000|2024-10-29 10:03:40|1316.68|1316.18|1316.63|1316.13|1316.68|1316.18|1316.63|1316.13|0
1730196230000|2024-10-29 10:03:50|1316.58|1316.08|1316.63|1316.13|1316.63|1316.13|1316.53|1316.03|0
1730196240000|2024-10-29 10:04:00|1316.58|1316.08|1316.53|1316.03|1316.58|1316.08|1316.53|1316.03|0
1730196250000|2024-10-29 10:04:10|1316.58|1316.08|1316.58|1316.08|1316.63|1316.13|1316.53|1316.03|0
1730196260000|2024-10-29 10:04:20|1316.63|1316.13|1316.73|1316.23|1316.73|1316.23|1316.63|1316.13|0
1730196270000|2024-10-29 10:04:30|1316.78|1316.28|1316.73|1316.23|1316.78|1316.28|1316.73|1316.23|0
1730196280000|2024-10-29 10:04:40|1316.68|1316.18|1316.78|1316.28|1316.78|1316.28|1316.68|1316.18|0
1730196290000|2024-10-29 10:04:50|1316.73|1316.23|1316.68|1316.18|1316.73|1316.23|1316.63|1316.13|0
1730196300000|2024-10-29 10:05:00|1316.63|1316.13|1316.43|1315.93|1316.63|1316.13|1316.38|1315.88|0
1730196310000|2024-10-29 10:05:10|1316.48|1315.98|1316.63|1316.13|1316.63|1316.13|1316.48|1315.98|0
1730196320000|2024-10-29 10:05:20|1316.58|1316.08|1316.63|1316.13|1316.63|1316.13|1316.58|1316.08|0
1730196330000|2024-10-29 10:05:30|1316.58|1316.08|1316.53|1316.03|1316.58|1316.08|1316.53|1316.03|0
1730196340000|2024-10-29 10:05:40|1316.58|1316.08|1316.53|1316.03|1316.58|1316.08|1316.53|1316.03|0
1730196350000|2024-10-29 10:05:50|1316.43|1315.93|1316.43|1315.93|1316.48|1315.98|1316.33|1315.83|0
1730196360000|2024-10-29 10:06:00|1316.38|1315.88|1316.43|1315.93|1316.43|1315.93|1316.33|1315.83|0
1730196370000|2024-10-29 10:06:10|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|0
1730196380000|2024-10-29 10:06:20|1316.43|1315.93|1316.13|1315.63|1316.43|1315.93|1316.13|1315.63|0
1730196390000|2024-10-29 10:06:30|1316.18|1315.68|1316.03|1315.53|1316.23|1315.73|1316.03|1315.53|0
1730196400000|2024-10-29 10:06:40|1315.98|1315.48|1315.93|1315.43|1315.98|1315.48|1315.93|1315.43|0
1730196420000|2024-10-29 10:07:00|1315.98|1315.48|1315.93|1315.43|1316.03|1315.53|1315.93|1315.43|0
1730196430000|2024-10-29 10:07:10|1315.98|1315.48|1316.03|1315.53|1316.03|1315.53|1315.93|1315.43|0
1730196440000|2024-10-29 10:07:20|1316.08|1315.58|1316.13|1315.63|1316.13|1315.63|1316.08|1315.58|0
1730196450000|2024-10-29 10:07:30|1316.23|1315.73|1316.13|1315.63|1316.23|1315.73|1316.13|1315.63|0
1730196460000|2024-10-29 10:07:40|1316.08|1315.58|1316.13|1315.63|1316.13|1315.63|1316.08|1315.58|0
1730196490000|2024-10-29 10:08:10|1316.08|1315.58|1316.13|1315.63|1316.13|1315.63|1316.08|1315.58|0
1730196500000|2024-10-29 10:08:20|1316.18|1315.68|1316.23|1315.73|1316.23|1315.73|1316.13|1315.63|0
1730196530000|2024-10-29 10:08:50|1316.28|1315.78|1316.23|1315.73|1316.28|1315.78|1316.18|1315.68|0
1730196540000|2024-10-29 10:09:00|1316.18|1315.68|1316.23|1315.73|1316.23|1315.73|1316.18|1315.68|0
1730196550000|2024-10-29 10:09:10|1316.18|1315.68|1316.13|1315.63|1316.18|1315.68|1316.13|1315.63|0
1730196560000|2024-10-29 10:09:20|1316.18|1315.68|1316.23|1315.73|1316.23|1315.73|1316.18|1315.68|0
1730196570000|2024-10-29 10:09:30|1316.28|1315.78|1316.43|1315.93|1316.43|1315.93|1316.28|1315.78|0
1730196580000|2024-10-29 10:09:40|1316.48|1315.98|1316.33|1315.83|1316.53|1316.03|1316.33|1315.83|0
1730196590000|2024-10-29 10:09:50|1316.38|1315.88|1316.48|1315.98|1316.48|1315.98|1316.33|1315.83|0
1730196600000|2024-10-29 10:10:00|1316.43|1315.93|1316.48|1315.98|1316.48|1315.98|1316.38|1315.88|0
1730196610000|2024-10-29 10:10:10|1316.43|1315.93|1316.53|1316.03|1316.53|1316.03|1316.43|1315.93|0
1730196620000|2024-10-29 10:10:20|1316.48|1315.98|1316.53|1316.03|1316.53|1316.03|1316.43|1315.93|0
1730196630000|2024-10-29 10:10:30|1316.58|1316.08|1316.53|1316.03|1316.63|1316.13|1316.53|1316.03|0
1730196640000|2024-10-29 10:10:40|1316.48|1315.98|1316.33|1315.83|1316.48|1315.98|1316.33|1315.83|0
1730196650000|2024-10-29 10:10:50|1316.38|1315.88|1316.23|1315.73|1316.38|1315.88|1316.18|1315.68|0
1730196660000|2024-10-29 10:11:00|1316.18|1315.68|1316.33|1315.83|1316.33|1315.83|1316.13|1315.63|0
1730196670000|2024-10-29 10:11:10|1316.28|1315.78|1316.23|1315.73|1316.28|1315.78|1316.23|1315.73|0
1730196680000|2024-10-29 10:11:20|1316.28|1315.78|1316.23|1315.73|1316.33|1315.83|1316.23|1315.73|0
1730196690000|2024-10-29 10:11:30|1316.28|1315.78|1316.53|1316.03|1316.53|1316.03|1316.28|1315.78|0
1730196710000|2024-10-29 10:11:50|1316.58|1316.08|1316.63|1316.13|1316.63|1316.13|1316.58|1316.08|0
1730196720000|2024-10-29 10:12:00|1316.58|1316.08|1316.63|1316.13|1316.63|1316.13|1316.53|1316.03|0
1730196730000|2024-10-29 10:12:10|1316.68|1316.18|1316.88|1316.38|1316.88|1316.38|1316.68|1316.18|0
1730196750000|2024-10-29 10:12:30|1316.83|1316.33|1316.83|1316.33|1316.88|1316.38|1316.83|1316.33|0
1730196760000|2024-10-29 10:12:40|1316.88|1316.38|1316.73|1316.23|1316.88|1316.38|1316.73|1316.23|0
1730196770000|2024-10-29 10:12:50|1316.68|1316.18|1316.68|1316.18|1316.68|1316.18|1316.63|1316.13|0
1730196780000|2024-10-29 10:13:00|1316.73|1316.23|1316.63|1316.13|1316.73|1316.23|1316.63|1316.13|0
1730196790000|2024-10-29 10:13:10|1316.68|1316.18|1316.53|1316.03|1316.68|1316.18|1316.53|1316.03|0
1730196800000|2024-10-29 10:13:20|1316.58|1316.08|1316.43|1315.93|1316.58|1316.08|1316.43|1315.93|0
1730196810000|2024-10-29 10:13:30|1316.38|1315.88|1316.33|1315.83|1316.38|1315.88|1316.33|1315.83|0
1730196820000|2024-10-29 10:13:40|1316.28|1315.78|1316.33|1315.83|1316.33|1315.83|1316.23|1315.73|0
1730196830000|2024-10-29 10:13:50|1316.28|1315.78|1316.28|1315.78|1316.28|1315.78|1316.28|1315.78|0
1730196840000|2024-10-29 10:14:00|1316.23|1315.73|1316.18|1315.68|1316.23|1315.73|1316.18|1315.68|0
1730196850000|2024-10-29 10:14:10|1316.13|1315.63|1316.08|1315.58|1316.13|1315.63|1316.08|1315.58|0
1730196860000|2024-10-29 10:14:20|1316.03|1315.53|1316.03|1315.53|1316.08|1315.58|1316.03|1315.53|0
1730196870000|2024-10-29 10:14:30|1316.08|1315.58|1316.08|1315.58|1316.13|1315.63|1316.03|1315.53|0
1730196880000|2024-10-29 10:14:40|1316.13|1315.63|1316.18|1315.68|1316.18|1315.68|1316.13|1315.63|0
1730196890000|2024-10-29 10:14:50|1316.23|1315.73|1315.93|1315.43|1316.23|1315.73|1315.93|1315.43|0
1730196900000|2024-10-29 10:15:00|1315.88|1315.38|1315.88|1315.38|1315.88|1315.38|1315.88|1315.38|0
1730196910000|2024-10-29 10:15:10|1315.93|1315.43|1315.88|1315.38|1315.93|1315.43|1315.88|1315.38|0
1730196920000|2024-10-29 10:15:20|1315.93|1315.43|1315.93|1315.43|1315.93|1315.43|1315.93|1315.43|0
1730196930000|2024-10-29 10:15:30|1315.98|1315.48|1316.03|1315.53|1316.08|1315.58|1315.98|1315.48|0
1730196950000|2024-10-29 10:15:50|1315.98|1315.48|1315.83|1315.33|1315.98|1315.48|1315.83|1315.33|0
1730196960000|2024-10-29 10:16:00|1315.78|1315.28|1315.73|1315.23|1315.78|1315.28|1315.73|1315.23|0
1730196970000|2024-10-29 10:16:10|1315.68|1315.18|1315.03|1314.53|1315.68|1315.18|1315.03|1314.53|0
1730196980000|2024-10-29 10:16:20|1314.98|1314.48|1315.03|1314.53|1315.03|1314.53|1314.98|1314.48|0
1730196990000|2024-10-29 10:16:30|1315.08|1314.58|1315.03|1314.53|1315.13|1314.63|1315.03|1314.53|0
1730197000000|2024-10-29 10:16:40|1314.98|1314.48|1314.93|1314.43|1315.03|1314.53|1314.93|1314.43|0
1730197010000|2024-10-29 10:16:50|1314.98|1314.48|1315.13|1314.63|1315.13|1314.63|1314.98|1314.48|0
1730197020000|2024-10-29 10:17:00|1315.18|1314.68|1315.23|1314.73|1315.28|1314.78|1315.13|1314.63|0
1730197030000|2024-10-29 10:17:10|1315.28|1314.78|1315.23|1314.73|1315.33|1314.83|1315.23|1314.73|0
1730197040000|2024-10-29 10:17:20|1315.28|1314.78|1315.23|1314.73|1315.28|1314.78|1315.23|1314.73|0
1730197050000|2024-10-29 10:17:30|1315.28|1314.78|1315.53|1315.03|1315.53|1315.03|1315.23|1314.73|0
1730197060000|2024-10-29 10:17:40|1315.58|1315.08|1315.58|1315.08|1315.58|1315.08|1315.53|1315.03|0
1730197080000|2024-10-29 10:18:00|1315.53|1315.03|1315.48|1314.98|1315.53|1315.03|1315.48|1314.98|0
1730197090000|2024-10-29 10:18:10|1315.53|1315.03|1315.38|1314.88|1315.58|1315.08|1315.23|1314.73|0
1730197100000|2024-10-29 10:18:20|1315.43|1314.93|1315.38|1314.88|1315.43|1314.93|1315.33|1314.83|0
1730197110000|2024-10-29 10:18:30|1315.33|1314.83|1315.43|1314.93|1315.43|1314.93|1315.28|1314.78|0
1730197120000|2024-10-29 10:18:40|1315.48|1314.98|1315.33|1314.83|1315.48|1314.98|1315.33|1314.83|0
1730197130000|2024-10-29 10:18:50|1315.38|1314.88|1315.43|1314.93|1315.43|1314.93|1315.33|1314.83|0
1730197140000|2024-10-29 10:19:00|1315.38|1314.88|1315.33|1314.83|1315.38|1314.88|1315.33|1314.83|0
1730197150000|2024-10-29 10:19:10|1315.38|1314.88|1315.33|1314.83|1315.38|1314.88|1315.33|1314.83|0
1730197160000|2024-10-29 10:19:20|1315.28|1314.78|1315.28|1314.78|1315.28|1314.78|1315.23|1314.73|0
1730197170000|2024-10-29 10:19:30|1315.23|1314.73|1315.18|1314.68|1315.23|1314.73|1315.18|1314.68|0
1730197180000|2024-10-29 10:19:40|1315.23|1314.73|1315.23|1314.73|1315.23|1314.73|1315.18|1314.68|0
1730197190000|2024-10-29 10:19:50|1315.13|1314.63|1314.98|1314.48|1315.13|1314.63|1314.93|1314.43|0
1730197200000|2024-10-29 10:20:00|1314.93|1314.43|1314.83|1314.33|1314.93|1314.43|1314.83|1314.33|0
1730197210000|2024-10-29 10:20:10|1314.78|1314.28|1314.73|1314.23|1314.83|1314.33|1314.68|1314.18|0
1730197220000|2024-10-29 10:20:20|1314.68|1314.18|1314.68|1314.18|1314.73|1314.23|1314.63|1314.13|0
1730197240000|2024-10-29 10:20:40|1314.63|1314.13|1314.58|1314.08|1314.63|1314.13|1314.58|1314.08|0
1730197250000|2024-10-29 10:20:50|1314.63|1314.13|1314.68|1314.18|1314.68|1314.18|1314.58|1314.08|0
1730197260000|2024-10-29 10:21:00|1314.73|1314.23|1314.78|1314.28|1314.83|1314.33|1314.58|1314.08|0
1730197270000|2024-10-29 10:21:10|1314.83|1314.33|1314.78|1314.28|1314.83|1314.33|1314.78|1314.28|0
1730197300000|2024-10-29 10:21:40|1314.73|1314.23|1314.73|1314.23|1314.73|1314.23|1314.68|1314.18|0
1730197310000|2024-10-29 10:21:50|1314.78|1314.28|1314.78|1314.28|1314.78|1314.28|1314.78|1314.28|0
1730197320000|2024-10-29 10:22:00|1314.73|1314.23|1314.68|1314.18|1314.73|1314.23|1314.68|1314.18|0
1730197330000|2024-10-29 10:22:10|1314.63|1314.13|1314.53|1314.03|1314.63|1314.13|1314.53|1314.03|0
1730197350000|2024-10-29 10:22:30|1314.58|1314.08|1314.63|1314.13|1314.63|1314.13|1314.58|1314.08|0
1730197360000|2024-10-29 10:22:40|1314.68|1314.18|1314.73|1314.23|1314.73|1314.23|1314.68|1314.18|0
1730197370000|2024-10-29 10:22:50|1314.68|1314.18|1314.73|1314.23|1314.73|1314.23|1314.63|1314.13|0
1730197380000|2024-10-29 10:23:00|1314.68|1314.18|1314.73|1314.23|1314.73|1314.23|1314.63|1314.13|0
1730197390000|2024-10-29 10:23:10|1314.78|1314.28|1314.83|1314.33|1314.83|1314.33|1314.73|1314.23|0
1730197410000|2024-10-29 10:23:30|1314.88|1314.38|1314.93|1314.43|1314.93|1314.43|1314.88|1314.38|0
1730197420000|2024-10-29 10:23:40|1314.88|1314.38|1314.93|1314.43|1314.93|1314.43|1314.83|1314.33|0
1730197430000|2024-10-29 10:23:50|1314.88|1314.38|1314.83|1314.33|1314.88|1314.38|1314.83|1314.33|0
1730197450000|2024-10-29 10:24:10|1314.78|1314.28|1314.73|1314.23|1314.83|1314.33|1314.73|1314.23|0
1730197460000|2024-10-29 10:24:20|1314.78|1314.28|1314.83|1314.33|1314.83|1314.33|1314.78|1314.28|0
1730197470000|2024-10-29 10:24:30|1314.78|1314.28|1314.73|1314.23|1314.78|1314.28|1314.73|1314.23|0
1730197480000|2024-10-29 10:24:40|1314.78|1314.28|1314.83|1314.33|1314.83|1314.33|1314.78|1314.28|0
1730197490000|2024-10-29 10:24:50|1314.78|1314.28|1314.83|1314.33|1314.83|1314.33|1314.78|1314.28|0
1730197500000|2024-10-29 10:25:00|1314.78|1314.28|1314.78|1314.28|1314.83|1314.33|1314.73|1314.23|0
1730197510000|2024-10-29 10:25:10|1314.73|1314.23|1314.93|1314.43|1314.93|1314.43|1314.73|1314.23|0
1730197520000|2024-10-29 10:25:20|1315.03|1314.53|1315.08|1314.58|1315.08|1314.58|1314.98|1314.48|0
1730197530000|2024-10-29 10:25:30|1315.03|1314.53|1314.98|1314.48|1315.03|1314.53|1314.98|1314.48|0
1730197540000|2024-10-29 10:25:40|1315.03|1314.53|1315.03|1314.53|1315.03|1314.53|1314.93|1314.43|0
1730197550000|2024-10-29 10:25:50|1314.98|1314.48|1314.63|1314.13|1314.98|1314.48|1314.63|1314.13|0
1730197560000|2024-10-29 10:26:00|1314.68|1314.18|1314.68|1314.18|1314.68|1314.18|1314.58|1314.08|0
1730197570000|2024-10-29 10:26:10|1314.63|1314.13|1314.43|1313.93|1314.63|1314.13|1314.43|1313.93|0
1730197590000|2024-10-29 10:26:30|1314.48|1313.98|1314.53|1314.03|1314.53|1314.03|1314.48|1313.98|0
1730197600000|2024-10-29 10:26:40|1314.58|1314.08|1314.53|1314.03|1314.63|1314.13|1314.48|1313.98|0
1730197610000|2024-10-29 10:26:50|1314.58|1314.08|1314.63|1314.13|1314.63|1314.13|1314.58|1314.08|0
1730197620000|2024-10-29 10:27:00|1314.68|1314.18|1314.63|1314.13|1314.68|1314.18|1314.63|1314.13|0
1730197630000|2024-10-29 10:27:10|1314.68|1314.18|1314.83|1314.33|1314.83|1314.33|1314.68|1314.18|0
1730197640000|2024-10-29 10:27:20|1314.93|1314.43|1314.93|1314.43|1314.93|1314.43|1314.83|1314.33|0
1730197650000|2024-10-29 10:27:30|1314.98|1314.48|1315.08|1314.58|1315.08|1314.58|1314.98|1314.48|0
1730197660000|2024-10-29 10:27:40|1315.13|1314.63|1315.23|1314.73|1315.23|1314.73|1315.13|1314.63|0
1730197670000|2024-10-29 10:27:50|1315.18|1314.68|1315.33|1314.83|1315.43|1314.93|1315.18|1314.68|0
1730197680000|2024-10-29 10:28:00|1315.38|1314.88|1315.53|1315.03|1315.53|1315.03|1315.38|1314.88|0
1730197690000|2024-10-29 10:28:10|1315.58|1315.08|1315.83|1315.33|1315.83|1315.33|1315.58|1315.08|0
1730197700000|2024-10-29 10:28:20|1315.73|1315.23|1315.63|1315.13|1315.73|1315.23|1315.53|1315.03|0
1730197710000|2024-10-29 10:28:30|1315.68|1315.18|1315.63|1315.13|1315.68|1315.18|1315.63|1315.13|0
1730197720000|2024-10-29 10:28:40|1315.68|1315.18|1315.73|1315.23|1315.78|1315.28|1315.63|1315.13|0
1730197730000|2024-10-29 10:28:50|1315.63|1315.13|1315.53|1315.03|1315.63|1315.13|1315.53|1315.03|0
1730197740000|2024-10-29 10:29:00|1315.48|1314.98|1315.33|1314.83|1315.48|1314.98|1315.33|1314.83|0
1730197750000|2024-10-29 10:29:10|1315.38|1314.88|1315.38|1314.88|1315.43|1314.93|1315.33|1314.83|0
1730197760000|2024-10-29 10:29:20|1315.33|1314.83|1315.23|1314.73|1315.33|1314.83|1315.23|1314.73|0
1730197770000|2024-10-29 10:29:30|1315.28|1314.78|1315.28|1314.78|1315.28|1314.78|1315.18|1314.68|0
1730197780000|2024-10-29 10:29:40|1315.33|1314.83|1315.38|1314.88|1315.38|1314.88|1315.33|1314.83|0
1730197790000|2024-10-29 10:29:50|1315.43|1314.93|1315.53|1315.03|1315.53|1315.03|1315.43|1314.93|0
1730197800000|2024-10-29 10:30:00|1315.43|1314.93|1315.43|1314.93|1315.43|1314.93|1315.43|1314.93|0
1730197810000|2024-10-29 10:30:10|1315.33|1314.83|1315.48|1314.98|1315.48|1314.98|1315.33|1314.83|0
1730197820000|2024-10-29 10:30:20|1315.53|1315.03|1315.73|1315.23|1315.73|1315.23|1315.48|1314.98|0
1730197830000|2024-10-29 10:30:30|1315.68|1315.18|1315.63|1315.13|1315.68|1315.18|1315.63|1315.13|0
1730197840000|2024-10-29 10:30:40|1315.58|1315.08|1315.58|1315.08|1315.58|1315.08|1315.53|1315.03|0
1730197850000|2024-10-29 10:30:50|1315.63|1315.13|1315.63|1315.13|1315.83|1315.33|1315.63|1315.13|0
1730197870000|2024-10-29 10:31:10|1315.68|1315.18|1315.63|1315.13|1315.73|1315.23|1315.63|1315.13|0
1730197880000|2024-10-29 10:31:20|1315.68|1315.18|1315.73|1315.23|1315.73|1315.23|1315.63|1315.13|0
1730197890000|2024-10-29 10:31:30|1315.68|1315.18|1315.53|1315.03|1315.68|1315.18|1315.53|1315.03|0
1730197900000|2024-10-29 10:31:40|1315.58|1315.08|1315.63|1315.13|1315.63|1315.13|1315.58|1315.08|0
1730197910000|2024-10-29 10:31:50|1315.68|1315.18|1315.73|1315.23|1315.73|1315.23|1315.68|1315.18|0
1730197920000|2024-10-29 10:32:00|1315.68|1315.18|1315.63|1315.13|1315.68|1315.18|1315.63|1315.13|0
1730197940000|2024-10-29 10:32:20|1315.68|1315.18|1315.73|1315.23|1315.73|1315.23|1315.68|1315.18|0
1730197950000|2024-10-29 10:32:30|1315.68|1315.18|1315.73|1315.23|1315.73|1315.23|1315.63|1315.13|0
1730197960000|2024-10-29 10:32:40|1315.68|1315.18|1315.73|1315.23|1315.73|1315.23|1315.63|1315.13|0
1730197970000|2024-10-29 10:32:50|1315.68|1315.18|1315.48|1314.98|1315.68|1315.18|1315.43|1314.93|0
1730197980000|2024-10-29 10:33:00|1315.53|1315.03|1315.48|1314.98|1315.53|1315.03|1315.48|1314.98|0
1730197990000|2024-10-29 10:33:10|1315.53|1315.03|1315.53|1315.03|1315.53|1315.03|1315.48|1314.98|0
1730198000000|2024-10-29 10:33:20|1315.48|1314.98|1315.43|1314.93|1315.48|1314.98|1315.38|1314.88|0
1730198010000|2024-10-29 10:33:30|1315.38|1314.88|1315.33|1314.83|1315.38|1314.88|1315.33|1314.83|0
1730198020000|2024-10-29 10:33:40|1315.28|1314.78|1315.28|1314.78|1315.28|1314.78|1315.28|1314.78|0
1730198030000|2024-10-29 10:33:50|1315.23|1314.73|1315.23|1314.73|1315.28|1314.78|1315.23|1314.73|0
1730198040000|2024-10-29 10:34:00|1315.18|1314.68|1315.13|1314.63|1315.18|1314.68|1315.08|1314.58|0
1730198050000|2024-10-29 10:34:10|1315.08|1314.58|1314.58|1314.08|1315.13|1314.63|1314.58|1314.08|0
1730198060000|2024-10-29 10:34:20|1314.53|1314.03|1314.48|1313.98|1314.53|1314.03|1314.43|1313.93|0
1730198070000|2024-10-29 10:34:30|1314.53|1314.03|1314.53|1314.03|1314.53|1314.03|1314.53|1314.03|0
1730198080000|2024-10-29 10:34:40|1314.48|1313.98|1314.48|1313.98|1314.53|1314.03|1314.33|1313.83|0
1730198090000|2024-10-29 10:34:50|1314.43|1313.93|1314.43|1313.93|1314.48|1313.98|1314.33|1313.83|0
1730198100000|2024-10-29 10:35:00|1314.48|1313.98|1314.63|1314.13|1314.63|1314.13|1314.48|1313.98|0
1730198120000|2024-10-29 10:35:20|1314.58|1314.08|1314.63|1314.13|1314.63|1314.13|1314.53|1314.03|0
1730198130000|2024-10-29 10:35:30|1314.68|1314.18|1314.73|1314.23|1314.73|1314.23|1314.68|1314.18|0
1730198140000|2024-10-29 10:35:40|1314.68|1314.18|1314.83|1314.33|1314.83|1314.33|1314.68|1314.18|0
1730198150000|2024-10-29 10:35:50|1314.78|1314.28|1314.73|1314.23|1314.83|1314.33|1314.73|1314.23|0
1730198190000|2024-10-29 10:36:30|1314.68|1314.18|1314.73|1314.23|1314.73|1314.23|1314.68|1314.18|0
1730198200000|2024-10-29 10:36:40|1314.78|1314.28|1314.63|1314.13|1314.78|1314.28|1314.58|1314.08|0
1730198210000|2024-10-29 10:36:50|1314.68|1314.18|1314.63|1314.13|1314.83|1314.33|1314.63|1314.13|0
1730198220000|2024-10-29 10:37:00|1314.68|1314.18|1314.73|1314.23|1314.73|1314.23|1314.68|1314.18|0
1730198230000|2024-10-29 10:37:10|1314.68|1314.18|1314.63|1314.13|1314.68|1314.18|1314.63|1314.13|0
1730198240000|2024-10-29 10:37:20|1314.58|1314.08|1314.63|1314.13|1314.63|1314.13|1314.53|1314.03|0
1730198250000|2024-10-29 10:37:30|1314.58|1314.08|1314.63|1314.13|1314.63|1314.13|1314.53|1314.03|0
1730198260000|2024-10-29 10:37:40|1314.58|1314.08|1314.68|1314.18|1314.68|1314.18|1314.58|1314.08|0
1730198270000|2024-10-29 10:37:50|1314.63|1314.13|1314.63|1314.13|1314.63|1314.13|1314.58|1314.08|0
1730198290000|2024-10-29 10:38:10|1314.73|1314.23|1314.68|1314.18|1314.73|1314.23|1314.68|1314.18|0
1730198300000|2024-10-29 10:38:20|1314.73|1314.23|1314.78|1314.28|1314.78|1314.28|1314.73|1314.23|0
1730198330000|2024-10-29 10:38:50|1314.83|1314.33|1314.83|1314.33|1314.83|1314.33|1314.78|1314.28|0
1730198340000|2024-10-29 10:39:00|1314.88|1314.38|1314.83|1314.33|1314.88|1314.38|1314.78|1314.28|0
1730198350000|2024-10-29 10:39:10|1314.78|1314.28|1314.78|1314.28|1314.78|1314.28|1314.73|1314.23|0
1730198360000|2024-10-29 10:39:20|1314.73|1314.23|1314.73|1314.23|1314.78|1314.28|1314.68|1314.18|0
1730198370000|2024-10-29 10:39:30|1314.68|1314.18|1314.68|1314.18|1314.68|1314.18|1314.68|1314.18|0
1730198380000|2024-10-29 10:39:40|1314.73|1314.23|1314.53|1314.03|1314.73|1314.23|1314.53|1314.03|0
1730198390000|2024-10-29 10:39:50|1314.43|1313.93|1314.48|1313.98|1314.48|1313.98|1314.33|1313.83|0
1730198400000|2024-10-29 10:40:00|1314.43|1313.93|1314.48|1313.98|1314.53|1314.03|1314.43|1313.93|0
1730198410000|2024-10-29 10:40:10|1314.43|1313.93|1314.43|1313.93|1314.48|1313.98|1314.43|1313.93|0
1730198420000|2024-10-29 10:40:20|1314.38|1313.88|1314.38|1313.88|1314.43|1313.93|1314.33|1313.83|0
1730198430000|2024-10-29 10:40:30|1314.43|1313.93|1314.43|1313.93|1314.43|1313.93|1314.43|1313.93|0
1730198450000|2024-10-29 10:40:50|1314.38|1313.88|1314.23|1313.73|1314.38|1313.88|1314.23|1313.73|0
1730198460000|2024-10-29 10:41:00|1314.28|1313.78|1314.43|1313.93|1314.43|1313.93|1314.28|1313.78|0
1730198480000|2024-10-29 10:41:20|1314.48|1313.98|1314.53|1314.03|1314.53|1314.03|1314.48|1313.98|0
1730198490000|2024-10-29 10:41:30|1314.48|1313.98|1314.43|1313.93|1314.48|1313.98|1314.43|1313.93|0
1730198500000|2024-10-29 10:41:40|1314.38|1313.88|1314.48|1313.98|1314.48|1313.98|1314.38|1313.88|0
1730198510000|2024-10-29 10:41:50|1314.43|1313.93|1314.48|1313.98|1314.48|1313.98|1314.43|1313.93|0
1730198530000|2024-10-29 10:42:10|1314.33|1313.83|1314.28|1313.78|1314.33|1313.83|1314.23|1313.73|0
1730198540000|2024-10-29 10:42:20|1314.23|1313.73|1314.23|1313.73|1314.28|1313.78|1314.18|1313.68|0
1730198550000|2024-10-29 10:42:30|1314.28|1313.78|1314.28|1313.78|1314.28|1313.78|1314.28|1313.78|0
1730198560000|2024-10-29 10:42:40|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|0
1730198570000|2024-10-29 10:42:50|1313.93|1313.43|1313.28|1312.78|1314.08|1313.58|1313.28|1312.78|10
1730198580000|2024-10-29 10:43:00|1313.23|1312.73|1313.43|1312.93|1313.48|1312.98|1313.13|1312.63|0
1730198590000|2024-10-29 10:43:10|1313.38|1312.88|1313.43|1312.93|1313.43|1312.93|1313.38|1312.88|0
1730198600000|2024-10-29 10:43:20|1313.38|1312.88|1313.23|1312.73|1313.38|1312.88|1313.23|1312.73|0
1730198610000|2024-10-29 10:43:30|1313.28|1312.78|1313.33|1312.83|1313.43|1312.93|1313.28|1312.78|0
1730198620000|2024-10-29 10:43:40|1313.38|1312.88|1313.43|1312.93|1313.43|1312.93|1313.38|1312.88|0
1730198630000|2024-10-29 10:43:50|1313.48|1312.98|1313.53|1313.03|1313.63|1313.13|1313.48|1312.98|0
1730198640000|2024-10-29 10:44:00|1313.58|1313.08|1313.73|1313.23|1313.73|1313.23|1313.58|1313.08|0
1730198650000|2024-10-29 10:44:10|1313.78|1313.28|1313.73|1313.23|1313.83|1313.33|1313.73|1313.23|0
1730198660000|2024-10-29 10:44:20|1313.68|1313.18|1313.63|1313.13|1313.68|1313.18|1313.63|1313.13|0
1730198670000|2024-10-29 10:44:30|1313.58|1313.08|1313.63|1313.13|1313.63|1313.13|1313.53|1313.03|0
1730198680000|2024-10-29 10:44:40|1313.68|1313.18|1313.63|1313.13|1313.68|1313.18|1313.63|1313.13|0
1730198690000|2024-10-29 10:44:50|1313.58|1313.08|1313.53|1313.03|1313.58|1313.08|1313.53|1313.03|0
1730198700000|2024-10-29 10:45:00|1313.58|1313.08|1313.63|1313.13|1313.63|1313.13|1313.58|1313.08|0
1730198730000|2024-10-29 10:45:30|1313.68|1313.18|1313.68|1313.18|1313.73|1313.23|1313.68|1313.18|0
1730198740000|2024-10-29 10:45:40|1313.73|1313.23|1313.83|1313.33|1313.83|1313.33|1313.68|1313.18|0
1730198750000|2024-10-29 10:45:50|1313.78|1313.28|1313.83|1313.33|1313.83|1313.33|1313.78|1313.28|0
1730198760000|2024-10-29 10:46:00|1313.78|1313.28|1313.68|1313.18|1313.78|1313.28|1313.68|1313.18|0
1730198770000|2024-10-29 10:46:10|1313.73|1313.23|1313.68|1313.18|1313.73|1313.23|1313.68|1313.18|0
1730198790000|2024-10-29 10:46:30|1313.73|1313.23|1313.68|1313.18|1313.73|1313.23|1313.68|1313.18|0
1730198800000|2024-10-29 10:46:40|1313.73|1313.23|1313.68|1313.18|1313.73|1313.23|1313.68|1313.18|0
1730198810000|2024-10-29 10:46:50|1313.63|1313.13|1313.63|1313.13|1313.63|1313.13|1313.63|1313.13|0
1730198820000|2024-10-29 10:47:00|1313.58|1313.08|1313.28|1312.78|1313.63|1313.13|1313.28|1312.78|1
1730198830000|2024-10-29 10:47:10|1313.33|1312.83|1313.03|1312.53|1313.33|1312.83|1313.03|1312.53|0
1730198840000|2024-10-29 10:47:20|1313.08|1312.58|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1730198860000|2024-10-29 10:47:40|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|0
1730198870000|2024-10-29 10:47:50|1313.33|1312.83|1313.23|1312.73|1313.33|1312.83|1313.23|1312.73|0
1730198880000|2024-10-29 10:48:00|1313.28|1312.78|1313.43|1312.93|1313.43|1312.93|1313.23|1312.73|0
1730198890000|2024-10-29 10:48:10|1313.38|1312.88|1313.33|1312.83|1313.38|1312.88|1313.33|1312.83|0
1730198900000|2024-10-29 10:48:20|1313.38|1312.88|1313.78|1313.28|1313.83|1313.33|1313.38|1312.88|0
1730198910000|2024-10-29 10:48:30|1313.73|1313.23|1313.73|1313.23|1313.73|1313.23|1313.73|1313.23|0
1730198920000|2024-10-29 10:48:40|1313.78|1313.28|1314.03|1313.53|1314.03|1313.53|1313.78|1313.28|0
1730198940000|2024-10-29 10:49:00|1313.93|1313.43|1313.93|1313.43|1313.93|1313.43|1313.83|1313.33|0
1730198950000|2024-10-29 10:49:10|1313.88|1313.38|1313.93|1313.43|1313.93|1313.43|1313.88|1313.38|0
1730198960000|2024-10-29 10:49:20|1313.98|1313.48|1314.13|1313.63|1314.13|1313.63|1313.98|1313.48|0
1730198970000|2024-10-29 10:49:30|1314.08|1313.58|1314.03|1313.53|1314.08|1313.58|1314.03|1313.53|0
1730198980000|2024-10-29 10:49:40|1313.98|1313.48|1313.88|1313.38|1313.98|1313.48|1313.88|1313.38|0
1730198990000|2024-10-29 10:49:50|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|1313.73|1313.23|0
1730199000000|2024-10-29 10:50:00|1313.78|1313.28|1313.83|1313.33|1313.88|1313.38|1313.78|1313.28|0
1730199020000|2024-10-29 10:50:20|1313.88|1313.38|1313.83|1313.33|1313.93|1313.43|1313.78|1313.28|0
1730199030000|2024-10-29 10:50:30|1313.78|1313.28|1313.83|1313.33|1313.88|1313.38|1313.68|1313.18|0
1730199040000|2024-10-29 10:50:40|1313.88|1313.38|1313.88|1313.38|1313.93|1313.43|1313.88|1313.38|0
1730199050000|2024-10-29 10:50:50|1313.93|1313.43|1313.93|1313.43|1313.93|1313.43|1313.93|1313.43|0
1730199060000|2024-10-29 10:51:00|1313.98|1313.48|1313.93|1313.43|1314.03|1313.53|1313.93|1313.43|0
1730199080000|2024-10-29 10:51:20|1313.98|1313.48|1313.93|1313.43|1313.98|1313.48|1313.93|1313.43|0
1730199090000|2024-10-29 10:51:30|1313.98|1313.48|1313.93|1313.43|1314.03|1313.53|1313.83|1313.33|0
1730199100000|2024-10-29 10:51:40|1313.88|1313.38|1313.83|1313.33|1313.88|1313.38|1313.83|1313.33|0
1730199110000|2024-10-29 10:51:50|1313.88|1313.38|1313.93|1313.43|1313.93|1313.43|1313.83|1313.33|0
1730199120000|2024-10-29 10:52:00|1313.88|1313.38|1313.93|1313.43|1313.93|1313.43|1313.88|1313.38|0
1730199130000|2024-10-29 10:52:10|1313.98|1313.48|1313.98|1313.48|1313.98|1313.48|1313.93|1313.43|0
1730199150000|2024-10-29 10:52:30|1314.03|1313.53|1314.03|1313.53|1314.08|1313.58|1314.03|1313.53|0
1730199160000|2024-10-29 10:52:40|1313.98|1313.48|1314.03|1313.53|1314.03|1313.53|1313.98|1313.48|0
1730199170000|2024-10-29 10:52:50|1314.08|1313.58|1313.98|1313.48|1314.08|1313.58|1313.98|1313.48|0
1730199200000|2024-10-29 10:53:20|1314.03|1313.53|1314.03|1313.53|1314.03|1313.53|1313.98|1313.48|0
1730199210000|2024-10-29 10:53:30|1313.98|1313.48|1313.98|1313.48|1313.98|1313.48|1313.98|1313.48|0
1730199220000|2024-10-29 10:53:40|1314.03|1313.53|1314.03|1313.53|1314.03|1313.53|1314.03|1313.53|0
1730199230000|2024-10-29 10:53:50|1313.98|1313.48|1313.98|1313.48|1313.98|1313.48|1313.98|1313.48|0
1730199240000|2024-10-29 10:54:00|1314.03|1313.53|1314.13|1313.63|1314.13|1313.63|1314.03|1313.53|0
1730199250000|2024-10-29 10:54:10|1314.08|1313.58|1314.13|1313.63|1314.13|1313.63|1314.08|1313.58|0
1730199280000|2024-10-29 10:54:40|1314.18|1313.68|1314.23|1313.73|1314.23|1313.73|1314.18|1313.68|0
1730199290000|2024-10-29 10:54:50|1314.28|1313.78|1314.43|1313.93|1314.43|1313.93|1314.28|1313.78|0
1730199300000|2024-10-29 10:55:00|1314.48|1313.98|1314.53|1314.03|1314.53|1314.03|1314.48|1313.98|0
1730199310000|2024-10-29 10:55:10|1314.58|1314.08|1314.53|1314.03|1314.58|1314.08|1314.53|1314.03|0
1730199320000|2024-10-29 10:55:20|1314.58|1314.08|1314.58|1314.08|1314.58|1314.08|1314.53|1314.03|0
1730199330000|2024-10-29 10:55:30|1314.63|1314.13|1314.08|1313.58|1314.63|1314.13|1314.08|1313.58|0
1730199340000|2024-10-29 10:55:40|1314.03|1313.53|1314.03|1313.53|1314.13|1313.63|1313.98|1313.48|0
1730199350000|2024-10-29 10:55:50|1313.98|1313.48|1314.03|1313.53|1314.03|1313.53|1313.98|1313.48|0
1730199360000|2024-10-29 10:56:00|1313.98|1313.48|1313.98|1313.48|1313.98|1313.48|1313.98|1313.48|0
1730199370000|2024-10-29 10:56:10|1314.03|1313.53|1314.03|1313.53|1314.03|1313.53|1314.03|1313.53|0
1730199390000|2024-10-29 10:56:30|1314.08|1313.58|1314.13|1313.63|1314.13|1313.63|1314.08|1313.58|0
1730199400000|2024-10-29 10:56:40|1314.08|1313.58|1314.03|1313.53|1314.13|1313.63|1314.03|1313.53|0
1730199410000|2024-10-29 10:56:50|1314.08|1313.58|1314.03|1313.53|1314.13|1313.63|1314.03|1313.53|0
1730199420000|2024-10-29 10:57:00|1314.08|1313.58|1314.03|1313.53|1314.08|1313.58|1314.03|1313.53|0
1730199430000|2024-10-29 10:57:10|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|0
1730199440000|2024-10-29 10:57:20|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|0
1730199450000|2024-10-29 10:57:30|1314.23|1313.73|1314.28|1313.78|1314.28|1313.78|1314.23|1313.73|0
1730199460000|2024-10-29 10:57:40|1314.33|1313.83|1314.38|1313.88|1314.38|1313.88|1314.28|1313.78|0
1730199470000|2024-10-29 10:57:50|1314.33|1313.83|1314.33|1313.83|1314.38|1313.88|1314.33|1313.83|0
1730199480000|2024-10-29 10:58:00|1314.38|1313.88|1314.38|1313.88|1314.38|1313.88|1314.33|1313.83|0
1730199490000|2024-10-29 10:58:10|1314.33|1313.83|1314.28|1313.78|1314.33|1313.83|1314.28|1313.78|0
1730199500000|2024-10-29 10:58:20|1314.33|1313.83|1314.33|1313.83|1314.33|1313.83|1314.33|1313.83|0
1730199510000|2024-10-29 10:58:30|1314.38|1313.88|1314.43|1313.93|1314.43|1313.93|1314.38|1313.88|0
1730199520000|2024-10-29 10:58:40|1314.38|1313.88|1314.33|1313.83|1314.43|1313.93|1314.33|1313.83|0
1730199530000|2024-10-29 10:58:50|1314.28|1313.78|1314.33|1313.83|1314.33|1313.83|1314.23|1313.73|0
1730199560000|2024-10-29 10:59:20|1314.38|1313.88|1314.23|1313.73|1314.38|1313.88|1314.23|1313.73|0
1730199570000|2024-10-29 10:59:30|1314.28|1313.78|1314.23|1313.73|1314.33|1313.83|1314.23|1313.73|0
1730199580000|2024-10-29 10:59:40|1314.28|1313.78|1314.33|1313.83|1314.33|1313.83|1314.28|1313.78|0
1730199590000|2024-10-29 10:59:50|1314.28|1313.78|1314.13|1313.63|1314.28|1313.78|1314.13|1313.63|0
1730199600000|2024-10-29 11:00:00|1314.08|1313.58|1314.13|1313.63|1314.13|1313.63|1314.03|1313.53|0
1730199610000|2024-10-29 11:00:10|1314.18|1313.68|1314.43|1313.93|1314.43|1313.93|1314.18|1313.68|0
1730199620000|2024-10-29 11:00:20|1314.48|1313.98|1314.73|1314.23|1314.78|1314.28|1314.48|1313.98|0
1730199630000|2024-10-29 11:00:30|1314.78|1314.28|1314.83|1314.33|1314.83|1314.33|1314.78|1314.28|0
1730199650000|2024-10-29 11:00:50|1314.78|1314.28|1314.78|1314.28|1314.78|1314.28|1314.68|1314.18|0
1730199660000|2024-10-29 11:01:00|1314.73|1314.23|1314.63|1314.13|1314.73|1314.23|1314.63|1314.13|0
1730199680000|2024-10-29 11:01:20|1314.48|1313.98|1314.48|1313.98|1314.48|1313.98|1314.48|1313.98|0
1730199690000|2024-10-29 11:01:30|1314.43|1313.93|1314.43|1313.93|1314.43|1313.93|1314.43|1313.93|0
1730199720000|2024-10-29 11:02:00|1314.48|1313.98|1314.53|1314.03|1314.53|1314.03|1314.48|1313.98|0
1730199760000|2024-10-29 11:02:40|1314.58|1314.08|1314.63|1314.13|1314.63|1314.13|1314.58|1314.08|0
1730199770000|2024-10-29 11:02:50|1314.53|1314.03|1314.53|1314.03|1314.53|1314.03|1314.53|1314.03|0
1730199780000|2024-10-29 11:03:00|1314.48|1313.98|1314.38|1313.88|1314.48|1313.98|1314.38|1313.88|0
1730199790000|2024-10-29 11:03:10|1314.43|1313.93|1314.43|1313.93|1314.43|1313.93|1314.43|1313.93|0
1730199800000|2024-10-29 11:03:20|1314.48|1313.98|1314.53|1314.03|1314.53|1314.03|1314.48|1313.98|0
1730199820000|2024-10-29 11:03:40|1314.58|1314.08|1314.68|1314.18|1314.68|1314.18|1314.58|1314.08|0
1730199840000|2024-10-29 11:04:00|1314.63|1314.13|1314.63|1314.13|1314.63|1314.13|1314.63|1314.13|0
1730199920000|2024-10-29 11:05:20|1314.58|1314.08|1314.63|1314.13|1314.63|1314.13|1314.58|1314.08|0
1730199930000|2024-10-29 11:05:30|1314.58|1314.08|1314.53|1314.03|1314.58|1314.08|1314.53|1314.03|0
1730199940000|2024-10-29 11:05:40|1314.48|1313.98|1314.43|1313.93|1314.48|1313.98|1314.43|1313.93|0
1730199970000|2024-10-29 11:06:10|1314.48|1313.98|1314.23|1313.73|1314.48|1313.98|1314.18|1313.68|2
1730199990000|2024-10-29 11:06:30|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|0
1730200010000|2024-10-29 11:06:50|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|0
1730200040000|2024-10-29 11:07:20|1314.28|1313.78|1314.28|1313.78|1314.28|1313.78|1314.28|1313.78|0
1730200130000|2024-10-29 11:08:50|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|0
1730200150000|2024-10-29 11:09:10|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|0
1730200160000|2024-10-29 11:09:20|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|0
1730200180000|2024-10-29 11:09:40|1313.98|1313.48|1313.98|1313.48|1313.98|1313.48|1313.98|1313.48|0
1730200200000|2024-10-29 11:10:00|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|0
1730200220000|2024-10-29 11:10:20|1314.13|1313.63|1314.33|1313.83|1314.33|1313.83|1314.13|1313.63|0
1730200230000|2024-10-29 11:10:30|1314.38|1313.88|1314.38|1313.88|1314.38|1313.88|1314.38|1313.88|0
1730200240000|2024-10-29 11:10:40|1314.33|1313.83|1314.38|1313.88|1314.38|1313.88|1314.33|1313.83|0
1730200250000|2024-10-29 11:10:50|1314.28|1313.78|1314.13|1313.63|1314.28|1313.78|1314.13|1313.63|0
1730200280000|2024-10-29 11:11:20|1313.98|1313.48|1314.08|1313.58|1314.08|1313.58|1313.98|1313.48|0
1730200300000|2024-10-29 11:11:40|1314.03|1313.53|1314.03|1313.53|1314.03|1313.53|1314.03|1313.53|0
1730200320000|2024-10-29 11:12:00|1314.08|1313.58|1314.13|1313.63|1314.13|1313.63|1314.08|1313.58|0
1730200330000|2024-10-29 11:12:10|1314.18|1313.68|1314.28|1313.78|1314.28|1313.78|1314.18|1313.68|0
1730200340000|2024-10-29 11:12:20|1314.23|1313.73|1314.33|1313.83|1314.38|1313.88|1314.23|1313.73|0
1730200370000|2024-10-29 11:12:50|1314.28|1313.78|1314.28|1313.78|1314.28|1313.78|1314.28|1313.78|0
1730200380000|2024-10-29 11:13:00|1314.23|1313.73|1314.18|1313.68|1314.23|1313.73|1314.18|1313.68|0
1730200390000|2024-10-29 11:13:10|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|1314.03|1313.53|0
1730200420000|2024-10-29 11:13:40|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|0
1730200430000|2024-10-29 11:13:50|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|0
1730200440000|2024-10-29 11:14:00|1314.18|1313.68|1314.28|1313.78|1314.28|1313.78|1314.18|1313.68|0
1730200450000|2024-10-29 11:14:10|1314.58|1314.08|1314.83|1314.33|1314.88|1314.38|1314.58|1314.08|0
1730200470000|2024-10-29 11:14:30|1314.78|1314.28|1314.78|1314.28|1314.78|1314.28|1314.78|1314.28|0
1730200480000|2024-10-29 11:14:40|1314.83|1314.33|1314.83|1314.33|1314.83|1314.33|1314.83|1314.33|0
1730200490000|2024-10-29 11:14:50|1314.88|1314.38|1314.88|1314.38|1314.88|1314.38|1314.88|1314.38|0
1730200500000|2024-10-29 11:15:00|1314.93|1314.43|1314.98|1314.48|1314.98|1314.48|1314.93|1314.43|0
1730200510000|2024-10-29 11:15:10|1315.08|1314.58|1315.03|1314.53|1315.08|1314.58|1315.03|1314.53|1
1730200520000|2024-10-29 11:15:20|1315.08|1314.58|1315.33|1314.83|1315.38|1314.88|1315.08|1314.58|0
1730200540000|2024-10-29 11:15:40|1315.38|1314.88|1315.48|1314.98|1315.48|1314.98|1315.38|1314.88|0
1730200550000|2024-10-29 11:15:50|1315.58|1315.08|1315.58|1315.08|1315.58|1315.08|1315.53|1315.03|0
1730200560000|2024-10-29 11:16:00|1315.53|1315.03|1315.38|1314.88|1315.53|1315.03|1315.38|1314.88|0
1730200650000|2024-10-29 11:17:30|1315.33|1314.83|1315.33|1314.83|1315.33|1314.83|1315.33|1314.83|0
1730200660000|2024-10-29 11:17:40|1315.38|1314.88|1315.38|1314.88|1315.38|1314.88|1315.38|1314.88|0
1730200670000|2024-10-29 11:17:50|1315.48|1314.98|1315.48|1314.98|1315.48|1314.98|1315.48|1314.98|0
1730200680000|2024-10-29 11:18:00|1315.43|1314.93|1315.43|1314.93|1315.43|1314.93|1315.43|1314.93|0
1730200730000|2024-10-29 11:18:50|1315.48|1314.98|1315.48|1314.98|1315.48|1314.98|1315.48|1314.98|0
1730200750000|2024-10-29 11:19:10|1315.53|1315.03|1315.53|1315.03|1315.53|1315.03|1315.53|1315.03|0
1730200770000|2024-10-29 11:19:30|1315.48|1314.98|1315.38|1314.88|1315.48|1314.98|1315.38|1314.88|0
1730200780000|2024-10-29 11:19:40|1315.28|1314.78|1315.28|1314.78|1315.33|1314.83|1315.28|1314.78|0
1730200800000|2024-10-29 11:20:00|1315.23|1314.73|1315.13|1314.63|1315.23|1314.73|1315.08|1314.58|4
1730200810000|2024-10-29 11:20:10|1315.08|1314.58|1315.03|1314.53|1315.08|1314.58|1315.03|1314.53|0
1730200820000|2024-10-29 11:20:20|1315.08|1314.58|1315.13|1314.63|1315.13|1314.63|1315.08|1314.58|0
1730200830000|2024-10-29 11:20:30|1315.08|1314.58|1315.08|1314.58|1315.08|1314.58|1315.08|1314.58|0
1730200860000|2024-10-29 11:21:00|1315.03|1314.53|1314.68|1314.18|1315.03|1314.53|1314.68|1314.18|1
1730200870000|2024-10-29 11:21:10|1315.03|1314.53|1315.03|1314.53|1315.08|1314.58|1315.03|1314.53|1
1730200890000|2024-10-29 11:21:30|1315.08|1314.58|1315.03|1314.53|1315.08|1314.58|1315.03|1314.53|0
1730200900000|2024-10-29 11:21:40|1314.98|1314.48|1314.93|1314.43|1314.98|1314.48|1314.93|1314.43|0
1730200910000|2024-10-29 11:21:50|1314.88|1314.38|1314.88|1314.38|1314.93|1314.43|1314.88|1314.38|0
1730200920000|2024-10-29 11:22:00|1314.93|1314.43|1314.93|1314.43|1314.93|1314.43|1314.88|1314.38|0
1730200930000|2024-10-29 11:22:10|1314.88|1314.38|1314.88|1314.38|1314.88|1314.38|1314.88|1314.38|0
1730200940000|2024-10-29 11:22:20|1314.93|1314.43|1315.03|1314.53|1315.03|1314.53|1314.93|1314.43|0
1730200960000|2024-10-29 11:22:40|1315.08|1314.58|1315.08|1314.58|1315.13|1314.63|1315.08|1314.58|0
1730200970000|2024-10-29 11:22:50|1315.13|1314.63|1315.08|1314.58|1315.13|1314.63|1315.08|1314.58|0
1730200980000|2024-10-29 11:23:00|1315.13|1314.63|1315.08|1314.58|1315.18|1314.68|1315.08|1314.58|0
1730200990000|2024-10-29 11:23:10|1315.13|1314.63|1315.03|1314.53|1315.13|1314.63|1315.03|1314.53|0
1730201010000|2024-10-29 11:23:30|1315.08|1314.58|1315.08|1314.58|1315.08|1314.58|1315.03|1314.53|0
1730201060000|2024-10-29 11:24:20|1315.23|1314.73|1315.23|1314.73|1315.23|1314.73|1315.23|1314.73|0
1730201070000|2024-10-29 11:24:30|1315.28|1314.78|1315.28|1314.78|1315.28|1314.78|1315.28|1314.78|0
1730201080000|2024-10-29 11:24:40|1315.23|1314.73|1315.03|1314.53|1315.23|1314.73|1315.03|1314.53|0
1730201090000|2024-10-29 11:24:50|1315.08|1314.58|1315.08|1314.58|1315.08|1314.58|1315.08|1314.58|0
1730201100000|2024-10-29 11:25:00|1315.13|1314.63|1315.13|1314.63|1315.13|1314.63|1315.13|1314.63|0
1730201110000|2024-10-29 11:25:10|1315.18|1314.68|1315.23|1314.73|1315.23|1314.73|1315.18|1314.68|0
1730201120000|2024-10-29 11:25:20|1315.28|1314.78|1315.33|1314.83|1315.38|1314.88|1315.28|1314.78|0
1730201130000|2024-10-29 11:25:30|1315.28|1314.78|1315.23|1314.73|1315.28|1314.78|1315.23|1314.73|0
1730201140000|2024-10-29 11:25:40|1315.28|1314.78|1315.28|1314.78|1315.28|1314.78|1315.28|1314.78|0
1730201180000|2024-10-29 11:26:20|1315.23|1314.73|1315.33|1314.83|1315.33|1314.83|1315.23|1314.73|0
1730201200000|2024-10-29 11:26:40|1315.53|1315.03|1315.48|1314.98|1315.53|1315.03|1315.48|1314.98|0
1730201210000|2024-10-29 11:26:50|1315.38|1314.88|1315.38|1314.88|1315.38|1314.88|1315.38|1314.88|0
1730201220000|2024-10-29 11:27:00|1315.43|1314.93|1315.38|1314.88|1315.43|1314.93|1315.38|1314.88|0
1730201240000|2024-10-29 11:27:20|1315.43|1314.93|1315.28|1314.78|1315.43|1314.93|1315.28|1314.78|0
1730201250000|2024-10-29 11:27:30|1315.23|1314.73|1315.18|1314.68|1315.23|1314.73|1315.18|1314.68|0
1730201260000|2024-10-29 11:27:40|1315.13|1314.63|1315.13|1314.63|1315.13|1314.63|1315.13|1314.63|0
1730201280000|2024-10-29 11:28:00|1315.08|1314.58|1314.93|1314.43|1315.08|1314.58|1314.93|1314.43|0
1730201300000|2024-10-29 11:28:20|1314.98|1314.48|1314.93|1314.43|1314.98|1314.48|1314.93|1314.43|0
1730201310000|2024-10-29 11:28:30|1314.88|1314.38|1314.88|1314.38|1314.88|1314.38|1314.88|1314.38|0
1730201320000|2024-10-29 11:28:40|1314.93|1314.43|1314.88|1314.38|1314.93|1314.43|1314.88|1314.38|0
1730201330000|2024-10-29 11:28:50|1314.93|1314.43|1314.93|1314.43|1314.93|1314.43|1314.88|1314.38|0
1730201340000|2024-10-29 11:29:00|1314.98|1314.48|1314.93|1314.43|1314.98|1314.48|1314.93|1314.43|0
1730201380000|2024-10-29 11:29:40|1314.98|1314.48|1314.98|1314.48|1314.98|1314.48|1314.98|1314.48|0
1730201400000|2024-10-29 11:30:00|1314.93|1314.43|1314.93|1314.43|1314.93|1314.43|1314.93|1314.43|0
1730201410000|2024-10-29 11:30:10|1314.98|1314.48|1314.93|1314.43|1314.98|1314.48|1314.93|1314.43|0
1730201420000|2024-10-29 11:30:20|1314.98|1314.48|1314.98|1314.48|1314.98|1314.48|1314.98|1314.48|0
1730201430000|2024-10-29 11:30:30|1314.93|1314.43|1314.93|1314.43|1314.93|1314.43|1314.93|1314.43|0
1730201440000|2024-10-29 11:30:40|1314.83|1314.33|1314.68|1314.18|1314.83|1314.33|1314.68|1314.18|0
1730201450000|2024-10-29 11:30:50|1314.73|1314.23|1314.73|1314.23|1314.73|1314.23|1314.73|1314.23|0
1730201460000|2024-10-29 11:31:00|1314.68|1314.18|1314.53|1314.03|1314.68|1314.18|1314.53|1314.03|0
1730201480000|2024-10-29 11:31:20|1314.58|1314.08|1314.53|1314.03|1314.58|1314.08|1314.53|1314.03|0
1730201490000|2024-10-29 11:31:30|1314.58|1314.08|1314.53|1314.03|1314.58|1314.08|1314.53|1314.03|0
1730201510000|2024-10-29 11:31:50|1314.48|1313.98|1314.23|1313.73|1314.53|1314.03|1314.18|1313.68|0
1730201520000|2024-10-29 11:32:00|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|0
1730201530000|2024-10-29 11:32:10|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|1314.08|1313.58|0
1730201540000|2024-10-29 11:32:20|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|0
1730201560000|2024-10-29 11:32:40|1314.13|1313.63|1314.18|1313.68|1314.18|1313.68|1314.13|1313.63|0
1730201570000|2024-10-29 11:32:50|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|0
1730201580000|2024-10-29 11:33:00|1314.18|1313.68|1314.23|1313.73|1314.23|1313.73|1314.18|1313.68|0
1730201590000|2024-10-29 11:33:10|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|0
1730201610000|2024-10-29 11:33:30|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|0
1730201620000|2024-10-29 11:33:40|1314.18|1313.68|1314.23|1313.73|1314.23|1313.73|1314.18|1313.68|0
1730201630000|2024-10-29 11:33:50|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|1314.08|1313.58|6
1730201650000|2024-10-29 11:34:10|1313.68|1313.18|1313.58|1313.08|1313.68|1313.18|1313.58|1313.08|0
1730201670000|2024-10-29 11:34:30|1313.63|1313.13|1313.63|1313.13|1313.63|1313.13|1313.63|1313.13|0
1730201690000|2024-10-29 11:34:50|1313.58|1313.08|1313.58|1313.08|1313.58|1313.08|1313.58|1313.08|0
1730201710000|2024-10-29 11:35:10|1313.63|1313.13|1313.88|1313.38|1313.88|1313.38|1313.63|1313.13|0
1730201720000|2024-10-29 11:35:20|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|0
1730201750000|2024-10-29 11:35:50|1313.88|1313.38|1314.08|1313.58|1314.08|1313.58|1313.88|1313.38|0
1730201790000|2024-10-29 11:36:30|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|0
1730201820000|2024-10-29 11:37:00|1314.28|1313.78|1314.23|1313.73|1314.28|1313.78|1314.23|1313.73|0
1730201840000|2024-10-29 11:37:20|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|0
1730201850000|2024-10-29 11:37:30|1314.13|1313.63|1314.23|1313.73|1314.23|1313.73|1314.03|1313.53|0
1730201930000|2024-10-29 11:38:50|1314.33|1313.83|1314.28|1313.78|1314.33|1313.83|1314.28|1313.78|0
1730201940000|2024-10-29 11:39:00|1314.33|1313.83|1314.33|1313.83|1314.33|1313.83|1314.33|1313.83|0
1730201980000|2024-10-29 11:39:40|1314.48|1313.98|1314.48|1313.98|1314.48|1313.98|1314.43|1313.93|0
1730201990000|2024-10-29 11:39:50|1314.58|1314.08|1314.63|1314.13|1314.63|1314.13|1314.58|1314.08|0
1730202000000|2024-10-29 11:40:00|1314.58|1314.08|1314.58|1314.08|1314.58|1314.08|1314.58|1314.08|0
1730202010000|2024-10-29 11:40:10|1314.53|1314.03|1314.53|1314.03|1314.53|1314.03|1314.53|1314.03|0
1730202020000|2024-10-29 11:40:20|1314.43|1313.93|1314.28|1313.78|1314.43|1313.93|1314.28|1313.78|0
1730202030000|2024-10-29 11:40:30|1314.48|1313.98|1314.58|1314.08|1314.63|1314.13|1314.48|1313.98|1
1730202060000|2024-10-29 11:41:00|1314.63|1314.13|1314.73|1314.23|1314.78|1314.28|1314.63|1314.13|0
1730202100000|2024-10-29 11:41:40|1314.78|1314.28|1314.78|1314.28|1314.78|1314.28|1314.78|1314.28|0
1730202120000|2024-10-29 11:42:00|1314.83|1314.33|1314.78|1314.28|1314.83|1314.33|1314.78|1314.28|0
1730202130000|2024-10-29 11:42:10|1314.68|1314.18|1314.53|1314.03|1314.68|1314.18|1314.48|1313.98|1
1730202160000|2024-10-29 11:42:40|1314.48|1313.98|1314.43|1313.93|1314.48|1313.98|1314.43|1313.93|0
1730202170000|2024-10-29 11:42:50|1314.38|1313.88|1314.38|1313.88|1314.38|1313.88|1314.33|1313.83|0
1730202230000|2024-10-29 11:43:50|1314.28|1313.78|1314.18|1313.68|1314.28|1313.78|1314.18|1313.68|0
1730202240000|2024-10-29 11:44:00|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|0
1730202250000|2024-10-29 11:44:10|1314.28|1313.78|1314.33|1313.83|1314.33|1313.83|1314.28|1313.78|0
1730202260000|2024-10-29 11:44:20|1314.28|1313.78|1314.28|1313.78|1314.28|1313.78|1314.28|1313.78|0
1730202300000|2024-10-29 11:45:00|1314.23|1313.73|1314.03|1313.53|1314.23|1313.73|1314.03|1313.53|0
1730202310000|2024-10-29 11:45:10|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|0
1730202330000|2024-10-29 11:45:30|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|0
1730202350000|2024-10-29 11:45:50|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|0
1730202360000|2024-10-29 11:46:00|1314.03|1313.53|1314.03|1313.53|1314.03|1313.53|1313.93|1313.43|0
1730202370000|2024-10-29 11:46:10|1313.98|1313.48|1314.13|1313.63|1314.13|1313.63|1313.98|1313.48|0
1730202380000|2024-10-29 11:46:20|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|0
1730202390000|2024-10-29 11:46:30|1314.23|1313.73|1314.28|1313.78|1314.28|1313.78|1314.23|1313.73|0
1730202400000|2024-10-29 11:46:40|1314.43|1313.93|1314.38|1313.88|1314.43|1313.93|1314.38|1313.88|0
1730202420000|2024-10-29 11:47:00|1314.33|1313.83|1314.33|1313.83|1314.33|1313.83|1314.33|1313.83|0
1730202430000|2024-10-29 11:47:10|1314.28|1313.78|1314.13|1313.63|1314.28|1313.78|1314.08|1313.58|0
1730202440000|2024-10-29 11:47:20|1314.08|1313.58|1314.13|1313.63|1314.13|1313.63|1314.08|1313.58|0
1730202450000|2024-10-29 11:47:30|1314.18|1313.68|1314.23|1313.73|1314.23|1313.73|1314.18|1313.68|0
1730202470000|2024-10-29 11:47:50|1314.33|1313.83|1314.33|1313.83|1314.38|1313.88|1314.33|1313.83|0
1730202500000|2024-10-29 11:48:20|1314.43|1313.93|1314.38|1313.88|1314.43|1313.93|1314.38|1313.88|0
1730202530000|2024-10-29 11:48:50|1314.33|1313.83|1314.23|1313.73|1314.33|1313.83|1314.23|1313.73|0
1730202550000|2024-10-29 11:49:10|1314.08|1313.58|1314.13|1313.63|1314.13|1313.63|1314.08|1313.58|0
1730202560000|2024-10-29 11:49:20|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|0
1730202580000|2024-10-29 11:49:40|1313.98|1313.48|1313.88|1313.38|1313.98|1313.48|1313.88|1313.38|0
1730202600000|2024-10-29 11:50:00|1313.93|1313.43|1313.98|1313.48|1313.98|1313.48|1313.93|1313.43|0
1730202620000|2024-10-29 11:50:20|1313.93|1313.43|1313.58|1313.08|1313.93|1313.43|1313.58|1313.08|0
1730202650000|2024-10-29 11:50:50|1313.48|1312.98|1313.38|1312.88|1313.48|1312.98|1313.38|1312.88|0
1730202660000|2024-10-29 11:51:00|1313.33|1312.83|1313.23|1312.73|1313.33|1312.83|1313.18|1312.68|0
1730202670000|2024-10-29 11:51:10|1313.13|1312.63|1313.08|1312.58|1313.13|1312.63|1313.08|1312.58|0
1730202680000|2024-10-29 11:51:20|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|0
1730202690000|2024-10-29 11:51:30|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1730202700000|2024-10-29 11:51:40|1313.03|1312.53|1312.78|1312.28|1313.03|1312.53|1312.78|1312.28|0
1730202710000|2024-10-29 11:51:50|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|0
1730202720000|2024-10-29 11:52:00|1312.68|1312.18|1312.73|1312.23|1312.73|1312.23|1312.68|1312.18|0
1730202740000|2024-10-29 11:52:20|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|1312.58|1312.08|0
1730202760000|2024-10-29 11:52:40|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|0
1730202770000|2024-10-29 11:52:50|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|0
1730202780000|2024-10-29 11:53:00|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|0
1730202790000|2024-10-29 11:53:10|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|0
1730202800000|2024-10-29 11:53:20|1312.68|1312.18|1312.78|1312.28|1312.78|1312.28|1312.68|1312.18|0
1730202870000|2024-10-29 11:54:30|1312.83|1312.33|1312.83|1312.33|1312.83|1312.33|1312.83|1312.33|0
1730202890000|2024-10-29 11:54:50|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|0
1730202900000|2024-10-29 11:55:00|1312.73|1312.23|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|0
1730202920000|2024-10-29 11:55:20|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|0
1730202940000|2024-10-29 11:55:40|1312.53|1312.03|1312.58|1312.08|1312.58|1312.08|1312.53|1312.03|0
1730202950000|2024-10-29 11:55:50|1312.53|1312.03|1312.53|1312.03|1312.53|1312.03|1312.53|1312.03|0
1730202970000|2024-10-29 11:56:10|1312.43|1311.93|1312.43|1311.93|1312.48|1311.98|1312.43|1311.93|0
1730202980000|2024-10-29 11:56:20|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|0
1730203000000|2024-10-29 11:56:40|1312.28|1311.78|1312.38|1311.88|1312.38|1311.88|1312.28|1311.78|0
1730203010000|2024-10-29 11:56:50|1312.33|1311.83|1312.28|1311.78|1312.33|1311.83|1312.23|1311.73|0
1730203020000|2024-10-29 11:57:00|1312.33|1311.83|1312.33|1311.83|1312.33|1311.83|1312.33|1311.83|0
1730203040000|2024-10-29 11:57:20|1312.38|1311.88|1312.43|1311.93|1312.43|1311.93|1312.38|1311.88|0
1730203070000|2024-10-29 11:57:50|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|0
1730203080000|2024-10-29 11:58:00|1312.33|1311.83|1312.33|1311.83|1312.33|1311.83|1312.33|1311.83|0
1730203090000|2024-10-29 11:58:10|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|0
1730203100000|2024-10-29 11:58:20|1312.43|1311.93|1312.43|1311.93|1312.43|1311.93|1312.43|1311.93|0
1730203110000|2024-10-29 11:58:30|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|0
1730203120000|2024-10-29 11:58:40|1312.33|1311.83|1312.33|1311.83|1312.33|1311.83|1312.33|1311.83|0
1730203130000|2024-10-29 11:58:50|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|0
1730203140000|2024-10-29 11:59:00|1312.43|1311.93|1312.43|1311.93|1312.43|1311.93|1312.43|1311.93|0
1730203180000|2024-10-29 11:59:40|1312.48|1311.98|1312.48|1311.98|1312.48|1311.98|1312.48|1311.98|0
1730203190000|2024-10-29 11:59:50|1312.53|1312.03|1312.58|1312.08|1312.63|1312.13|1312.53|1312.03|0
1730203200000|2024-10-29 12:00:00|1312.53|1312.03|1312.43|1311.93|1312.53|1312.03|1312.43|1311.93|0
1730203210000|2024-10-29 12:00:10|1312.38|1311.88|1312.23|1311.73|1312.38|1311.88|1312.18|1311.68|0
1730203220000|2024-10-29 12:00:20|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|0
1730203240000|2024-10-29 12:00:40|1312.33|1311.83|1312.38|1311.88|1312.38|1311.88|1312.33|1311.83|0
1730203260000|2024-10-29 12:01:00|1312.28|1311.78|1312.18|1311.68|1312.28|1311.78|1312.18|1311.68|0
1730203280000|2024-10-29 12:01:20|1312.13|1311.63|1312.08|1311.58|1312.13|1311.63|1312.08|1311.58|0
1730203300000|2024-10-29 12:01:40|1312.13|1311.63|1312.13|1311.63|1312.13|1311.63|1312.13|1311.63|0
1730203310000|2024-10-29 12:01:50|1312.08|1311.58|1312.08|1311.58|1312.08|1311.58|1312.08|1311.58|0
1730203330000|2024-10-29 12:02:10|1312.13|1311.63|1312.23|1311.73|1312.23|1311.73|1312.13|1311.63|0
1730203340000|2024-10-29 12:02:20|1312.18|1311.68|1312.08|1311.58|1312.23|1311.73|1312.08|1311.58|0
1730203350000|2024-10-29 12:02:30|1311.98|1311.48|1312.03|1311.53|1312.03|1311.53|1311.98|1311.48|0
1730203370000|2024-10-29 12:02:50|1311.98|1311.48|1311.83|1311.33|1311.98|1311.48|1311.83|1311.33|0
1730203380000|2024-10-29 12:03:00|1311.88|1311.38|1311.88|1311.38|1311.88|1311.38|1311.88|1311.38|0
1730203400000|2024-10-29 12:03:20|1311.93|1311.43|1311.93|1311.43|1311.93|1311.43|1311.93|1311.43|0
1730203420000|2024-10-29 12:03:40|1312.03|1311.53|1312.03|1311.53|1312.03|1311.53|1312.03|1311.53|0
1730203430000|2024-10-29 12:03:50|1311.98|1311.48|1311.98|1311.48|1311.98|1311.48|1311.98|1311.48|0
1730203440000|2024-10-29 12:04:00|1312.03|1311.53|1312.03|1311.53|1312.03|1311.53|1312.03|1311.53|0
1730203450000|2024-10-29 12:04:10|1311.98|1311.48|1311.98|1311.48|1311.98|1311.48|1311.98|1311.48|0
1730203460000|2024-10-29 12:04:20|1312.03|1311.53|1312.13|1311.63|1312.13|1311.63|1312.03|1311.53|0
1730203470000|2024-10-29 12:04:30|1312.28|1311.78|1312.23|1311.73|1312.28|1311.78|1312.23|1311.73|0
1730203480000|2024-10-29 12:04:40|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|0
1730203490000|2024-10-29 12:04:50|1312.23|1311.73|1312.33|1311.83|1312.33|1311.83|1312.23|1311.73|0
1730203500000|2024-10-29 12:05:00|1312.48|1311.98|1312.43|1311.93|1312.48|1311.98|1312.43|1311.93|0
1730203510000|2024-10-29 12:05:10|1312.38|1311.88|1312.48|1311.98|1312.48|1311.98|1312.38|1311.88|0
1730203520000|2024-10-29 12:05:20|1312.53|1312.03|1312.53|1312.03|1312.53|1312.03|1312.53|1312.03|0
1730203540000|2024-10-29 12:05:40|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|0
1730203550000|2024-10-29 12:05:50|1312.73|1312.23|1312.63|1312.13|1312.73|1312.23|1312.63|1312.13|0
1730203560000|2024-10-29 12:06:00|1312.58|1312.08|1312.48|1311.98|1312.58|1312.08|1312.48|1311.98|0
1730203580000|2024-10-29 12:06:20|1312.53|1312.03|1312.48|1311.98|1312.53|1312.03|1312.48|1311.98|0
1730203590000|2024-10-29 12:06:30|1312.53|1312.03|1312.53|1312.03|1312.53|1312.03|1312.53|1312.03|0
1730203610000|2024-10-29 12:06:50|1312.48|1311.98|1312.33|1311.83|1312.48|1311.98|1312.33|1311.83|0
1730203630000|2024-10-29 12:07:10|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|0
1730203680000|2024-10-29 12:08:00|1312.33|1311.83|1312.28|1311.78|1312.33|1311.83|1312.18|1311.68|0
1730203690000|2024-10-29 12:08:10|1312.33|1311.83|1312.48|1311.98|1312.48|1311.98|1312.33|1311.83|0
1730203700000|2024-10-29 12:08:20|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|1312.53|1312.03|0
1730203710000|2024-10-29 12:08:30|1312.53|1312.03|1312.53|1312.03|1312.53|1312.03|1312.53|1312.03|0
1730203720000|2024-10-29 12:08:40|1312.48|1311.98|1312.43|1311.93|1312.48|1311.98|1312.43|1311.93|0
1730203730000|2024-10-29 12:08:50|1312.48|1311.98|1312.73|1312.23|1312.73|1312.23|1312.48|1311.98|0
1730203740000|2024-10-29 12:09:00|1312.78|1312.28|1312.88|1312.38|1312.88|1312.38|1312.78|1312.28|0
1730203750000|2024-10-29 12:09:10|1312.83|1312.33|1313.23|1312.73|1313.23|1312.73|1312.83|1312.33|0
1730203780000|2024-10-29 12:09:40|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|0
1730203790000|2024-10-29 12:09:50|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|0
1730203800000|2024-10-29 12:10:00|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1730203840000|2024-10-29 12:10:40|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|0
1730203860000|2024-10-29 12:11:00|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1730203890000|2024-10-29 12:11:30|1312.88|1312.38|1312.93|1312.43|1312.93|1312.43|1312.88|1312.38|1
1730203900000|2024-10-29 12:11:40|1312.98|1312.48|1313.08|1312.58|1313.08|1312.58|1312.98|1312.48|0
1730203910000|2024-10-29 12:11:50|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|0
1730203920000|2024-10-29 12:12:00|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|0
1730203940000|2024-10-29 12:12:20|1313.28|1312.78|1313.23|1312.73|1313.33|1312.83|1313.23|1312.73|0
1730203960000|2024-10-29 12:12:40|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|0
1730203970000|2024-10-29 12:12:50|1313.13|1312.63|1313.13|1312.63|1313.18|1312.68|1313.13|1312.63|0
1730204000000|2024-10-29 12:13:20|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|0
1730204050000|2024-10-29 12:14:10|1313.23|1312.73|1313.23|1312.73|1313.23|1312.73|1313.23|1312.73|0
1730204110000|2024-10-29 12:15:10|1313.28|1312.78|1313.28|1312.78|1313.28|1312.78|1313.28|1312.78|0
1730204120000|2024-10-29 12:15:20|1313.23|1312.73|1313.13|1312.63|1313.23|1312.73|1313.13|1312.63|0
1730204130000|2024-10-29 12:15:30|1313.08|1312.58|1312.98|1312.48|1313.08|1312.58|1312.98|1312.48|0
1730204170000|2024-10-29 12:16:10|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|0
1730204210000|2024-10-29 12:16:50|1313.08|1312.58|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1730204220000|2024-10-29 12:17:00|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|0
1730204230000|2024-10-29 12:17:10|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1730204240000|2024-10-29 12:17:20|1313.13|1312.63|1313.28|1312.78|1313.33|1312.83|1313.13|1312.63|0
1730204250000|2024-10-29 12:17:30|1313.33|1312.83|1313.48|1312.98|1313.48|1312.98|1313.33|1312.83|0
1730204280000|2024-10-29 12:18:00|1313.58|1313.08|1313.63|1313.13|1313.63|1313.13|1313.58|1313.08|0
1730204290000|2024-10-29 12:18:10|1313.73|1313.23|1313.68|1313.18|1313.73|1313.23|1313.68|1313.18|0
1730204300000|2024-10-29 12:18:20|1313.78|1313.28|1313.78|1313.28|1313.78|1313.28|1313.78|1313.28|0
1730204310000|2024-10-29 12:18:30|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|0
1730204350000|2024-10-29 12:19:10|1313.88|1313.38|1313.88|1313.38|1313.88|1313.38|1313.88|1313.38|0
1730204360000|2024-10-29 12:19:20|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|0
1730204390000|2024-10-29 12:19:50|1313.88|1313.38|1313.88|1313.38|1313.88|1313.38|1313.88|1313.38|0
1730204400000|2024-10-29 12:20:00|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|0
1730204420000|2024-10-29 12:20:20|1313.88|1313.38|1313.93|1313.43|1313.93|1313.43|1313.88|1313.38|0
1730204430000|2024-10-29 12:20:30|1313.88|1313.38|1313.63|1313.13|1313.88|1313.38|1313.63|1313.13|0
1730204440000|2024-10-29 12:20:40|1313.53|1313.03|1313.58|1313.08|1313.58|1313.08|1313.53|1313.03|0
1730204460000|2024-10-29 12:21:00|1313.48|1312.98|1313.53|1313.03|1313.53|1313.03|1313.48|1312.98|0
1730204470000|2024-10-29 12:21:10|1313.48|1312.98|1313.53|1313.03|1313.53|1313.03|1313.48|1312.98|0
1730204520000|2024-10-29 12:22:00|1313.48|1312.98|1313.48|1312.98|1313.48|1312.98|1313.48|1312.98|0
1730204550000|2024-10-29 12:22:30|1313.43|1312.93|1313.43|1312.93|1313.43|1312.93|1313.43|1312.93|0
1730204560000|2024-10-29 12:22:40|1313.33|1312.83|1313.33|1312.83|1313.33|1312.83|1313.33|1312.83|0
1730204580000|2024-10-29 12:23:00|1313.38|1312.88|1313.43|1312.93|1313.43|1312.93|1313.38|1312.88|0
1730204600000|2024-10-29 12:23:20|1313.48|1312.98|1313.48|1312.98|1313.48|1312.98|1313.48|1312.98|0
1730204610000|2024-10-29 12:23:30|1313.53|1313.03|1313.78|1313.28|1313.78|1313.28|1313.53|1313.03|0
1730204620000|2024-10-29 12:23:40|1313.93|1313.43|1314.08|1313.58|1314.08|1313.58|1313.93|1313.43|0
1730204630000|2024-10-29 12:23:50|1314.13|1313.63|1314.08|1313.58|1314.13|1313.63|1314.08|1313.58|0
1730204640000|2024-10-29 12:24:00|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|0
1730204660000|2024-10-29 12:24:20|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|0
1730275290000|2024-10-30 08:01:30|1309.18|1308.68|1309.33|1308.83|1309.33|1308.83|1309.18|1308.68|0
1730275300000|2024-10-30 08:01:40|1309.48|1308.98|1308.53|1308.03|1309.48|1308.98|1308.43|1307.93|0
1730275310000|2024-10-30 08:01:50|1308.48|1307.98|1308.33|1307.83|1308.53|1308.03|1308.33|1307.83|0
1730275320000|2024-10-30 08:02:00|1308.28|1307.78|1307.63|1307.13|1308.28|1307.78|1307.58|1307.08|0
1730275330000|2024-10-30 08:02:10|1307.58|1307.08|1307.73|1307.23|1307.83|1307.33|1307.58|1307.08|0
1730275340000|2024-10-30 08:02:20|1307.68|1307.18|1307.33|1306.83|1307.68|1307.18|1307.33|1306.83|0
1730275350000|2024-10-30 08:02:30|1307.43|1306.93|1307.23|1306.73|1307.53|1307.03|1307.13|1306.63|0
1730275360000|2024-10-30 08:02:40|1307.18|1306.68|1307.43|1306.93|1307.43|1306.93|1307.13|1306.63|0
1730275370000|2024-10-30 08:02:50|1307.38|1306.88|1307.53|1307.03|1307.53|1307.03|1307.33|1306.83|0
1730275380000|2024-10-30 08:03:00|1307.58|1307.08|1307.93|1307.43|1307.93|1307.43|1307.53|1307.03|0
1730275390000|2024-10-30 08:03:10|1307.83|1307.33|1307.73|1307.23|1307.83|1307.33|1307.63|1307.13|0
1730275400000|2024-10-30 08:03:20|1307.78|1307.28|1307.43|1306.93|1307.78|1307.28|1307.43|1306.93|0
1730275410000|2024-10-30 08:03:30|1307.33|1306.83|1307.23|1306.73|1307.43|1306.93|1307.13|1306.63|0
1730275420000|2024-10-30 08:03:40|1307.28|1306.78|1307.43|1306.93|1307.43|1306.93|1307.23|1306.73|0
1730275430000|2024-10-30 08:03:50|1307.48|1306.98|1307.63|1307.13|1307.63|1307.13|1307.48|1306.98|0
1730275440000|2024-10-30 08:04:00|1307.68|1307.18|1308.03|1307.53|1308.13|1307.63|1307.63|1307.13|0
1730275450000|2024-10-30 08:04:10|1307.98|1307.48|1307.93|1307.43|1307.98|1307.48|1307.93|1307.43|0
1730275460000|2024-10-30 08:04:20|1308.03|1307.53|1308.23|1307.73|1308.23|1307.73|1308.03|1307.53|0
1730275470000|2024-10-30 08:04:30|1308.13|1307.63|1307.63|1307.13|1308.18|1307.68|1307.53|1307.03|0
1730275480000|2024-10-30 08:04:40|1307.73|1307.23|1307.73|1307.23|1307.93|1307.43|1307.63|1307.13|0
1730275490000|2024-10-30 08:04:50|1307.78|1307.28|1307.53|1307.03|1307.83|1307.33|1307.43|1306.93|0
1730275500000|2024-10-30 08:05:00|1307.58|1307.08|1307.93|1307.43|1308.03|1307.53|1307.58|1307.08|0
1730275510000|2024-10-30 08:05:10|1307.98|1307.48|1307.88|1307.38|1308.13|1307.63|1307.83|1307.33|0
1730275520000|2024-10-30 08:05:20|1307.83|1307.33|1307.53|1307.03|1307.93|1307.43|1307.43|1306.93|0
1730275530000|2024-10-30 08:05:30|1307.48|1306.98|1307.33|1306.83|1307.48|1306.98|1307.33|1306.83|0
1730275540000|2024-10-30 08:05:40|1307.43|1306.93|1305.93|1305.43|1307.43|1306.93|1305.93|1305.43|0
1730275550000|2024-10-30 08:05:50|1305.98|1305.48|1305.93|1305.43|1305.98|1305.48|1305.83|1305.33|0
1730275560000|2024-10-30 08:06:00|1305.88|1305.38|1305.83|1305.33|1305.93|1305.43|1305.83|1305.33|0
1730275570000|2024-10-30 08:06:10|1305.78|1305.28|1305.83|1305.33|1305.83|1305.33|1305.53|1305.03|0
1730275580000|2024-10-30 08:06:20|1305.88|1305.38|1305.83|1305.33|1305.93|1305.43|1305.83|1305.33|0
1730275590000|2024-10-30 08:06:30|1305.88|1305.38|1305.73|1305.23|1305.93|1305.43|1305.63|1305.13|0
1730275600000|2024-10-30 08:06:40|1305.78|1305.28|1305.83|1305.33|1305.93|1305.43|1305.78|1305.28|0
1730275610000|2024-10-30 08:06:50|1305.73|1305.23|1305.33|1304.83|1305.73|1305.23|1305.33|1304.83|0
1730275620000|2024-10-30 08:07:00|1305.28|1304.78|1305.03|1304.53|1305.33|1304.83|1304.93|1304.43|0
1730275630000|2024-10-30 08:07:10|1305.13|1304.63|1305.38|1304.88|1305.43|1304.93|1305.13|1304.63|0
1730275640000|2024-10-30 08:07:20|1305.33|1304.83|1305.43|1304.93|1305.43|1304.93|1305.33|1304.83|0
1730275650000|2024-10-30 08:07:30|1305.38|1304.88|1305.33|1304.83|1305.38|1304.88|1305.23|1304.73|0
1730275660000|2024-10-30 08:07:40|1305.23|1304.73|1305.43|1304.93|1305.43|1304.93|1305.23|1304.73|0
1730275670000|2024-10-30 08:07:50|1305.38|1304.88|1305.63|1305.13|1305.63|1305.13|1305.23|1304.73|0
1730275680000|2024-10-30 08:08:00|1305.68|1305.18|1306.08|1305.58|1306.18|1305.68|1305.68|1305.18|0
1730275690000|2024-10-30 08:08:10|1306.13|1305.63|1306.53|1306.03|1306.53|1306.03|1306.13|1305.63|0
1730275700000|2024-10-30 08:08:20|1306.48|1305.98|1306.03|1305.53|1306.48|1305.98|1306.03|1305.53|0
1730275710000|2024-10-30 08:08:30|1305.98|1305.48|1305.38|1304.88|1305.98|1305.48|1305.33|1304.83|0
1730275720000|2024-10-30 08:08:40|1305.33|1304.83|1305.48|1304.98|1305.48|1304.98|1305.33|1304.83|0
1730275730000|2024-10-30 08:08:50|1305.53|1305.03|1305.83|1305.33|1305.93|1305.43|1305.48|1304.98|0
1730275740000|2024-10-30 08:09:00|1305.78|1305.28|1305.73|1305.23|1305.78|1305.28|1305.63|1305.13|0
1730275750000|2024-10-30 08:09:10|1305.68|1305.18|1305.53|1305.03|1305.93|1305.43|1305.53|1305.03|0
1730275760000|2024-10-30 08:09:20|1305.58|1305.08|1305.53|1305.03|1305.73|1305.23|1305.53|1305.03|0
1730275770000|2024-10-30 08:09:30|1305.58|1305.08|1305.53|1305.03|1305.63|1305.13|1305.48|1304.98|0
1730275780000|2024-10-30 08:09:40|1305.48|1304.98|1305.33|1304.83|1305.48|1304.98|1305.33|1304.83|0
1730275790000|2024-10-30 08:09:50|1305.28|1304.78|1305.23|1304.73|1305.33|1304.83|1305.23|1304.73|0
1730275800000|2024-10-30 08:10:00|1305.28|1304.78|1305.38|1304.88|1305.38|1304.88|1305.28|1304.78|0
1730275810000|2024-10-30 08:10:10|1305.43|1304.93|1305.33|1304.83|1305.43|1304.93|1305.28|1304.78|0
1730275820000|2024-10-30 08:10:20|1305.28|1304.78|1305.38|1304.88|1305.38|1304.88|1305.28|1304.78|0
1730275830000|2024-10-30 08:10:30|1305.43|1304.93|1305.43|1304.93|1305.43|1304.93|1305.38|1304.88|0
1730275840000|2024-10-30 08:10:40|1305.48|1304.98|1305.53|1305.03|1305.53|1305.03|1305.43|1304.93|0
1730275850000|2024-10-30 08:10:50|1305.48|1304.98|1305.43|1304.93|1305.53|1305.03|1305.38|1304.88|0
1730275860000|2024-10-30 08:11:00|1305.48|1304.98|1305.73|1305.23|1305.73|1305.23|1305.48|1304.98|0
1730275870000|2024-10-30 08:11:10|1305.68|1305.18|1305.53|1305.03|1305.68|1305.18|1305.53|1305.03|0
1730275880000|2024-10-30 08:11:20|1305.58|1305.08|1305.53|1305.03|1305.73|1305.23|1305.48|1304.98|0
1730275890000|2024-10-30 08:11:30|1305.58|1305.08|1305.53|1305.03|1305.73|1305.23|1305.53|1305.03|0
1730275900000|2024-10-30 08:11:40|1305.63|1305.13|1305.73|1305.23|1305.73|1305.23|1305.63|1305.13|0
1730275910000|2024-10-30 08:11:50|1305.78|1305.28|1305.93|1305.43|1306.13|1305.63|1305.78|1305.28|0
1730275920000|2024-10-30 08:12:00|1305.83|1305.33|1305.63|1305.13|1305.83|1305.33|1305.53|1305.03|0
1730275930000|2024-10-30 08:12:10|1305.68|1305.18|1305.73|1305.23|1305.78|1305.28|1305.58|1305.08|0
1730275940000|2024-10-30 08:12:20|1305.68|1305.18|1305.73|1305.23|1305.83|1305.33|1305.68|1305.18|0
1730275950000|2024-10-30 08:12:30|1305.78|1305.28|1305.73|1305.23|1305.83|1305.33|1305.73|1305.23|0
1730275960000|2024-10-30 08:12:40|1305.83|1305.33|1305.63|1305.13|1305.83|1305.33|1305.63|1305.13|0
1730275970000|2024-10-30 08:12:50|1305.68|1305.18|1306.13|1305.63|1306.13|1305.63|1305.68|1305.18|0
1730275980000|2024-10-30 08:13:00|1306.18|1305.68|1306.43|1305.93|1306.43|1305.93|1306.18|1305.68|0
1730275990000|2024-10-30 08:13:10|1306.48|1305.98|1306.43|1305.93|1306.63|1306.13|1306.43|1305.93|0
1730276000000|2024-10-30 08:13:20|1306.48|1305.98|1306.43|1305.93|1306.53|1306.03|1306.43|1305.93|0
1730276010000|2024-10-30 08:13:30|1306.38|1305.88|1305.98|1305.48|1306.38|1305.88|1305.98|1305.48|0
1730276020000|2024-10-30 08:13:40|1305.83|1305.33|1305.73|1305.23|1305.83|1305.33|1305.63|1305.13|0
1730276030000|2024-10-30 08:13:50|1305.78|1305.28|1305.83|1305.33|1305.93|1305.43|1305.73|1305.23|0
1730276040000|2024-10-30 08:14:00|1305.88|1305.38|1306.13|1305.63|1306.13|1305.63|1305.88|1305.38|0
1730276050000|2024-10-30 08:14:10|1306.03|1305.53|1306.23|1305.73|1306.23|1305.73|1306.03|1305.53|0
1730276060000|2024-10-30 08:14:20|1306.28|1305.78|1306.43|1305.93|1306.43|1305.93|1306.28|1305.78|0
1730276070000|2024-10-30 08:14:30|1306.48|1305.98|1306.53|1306.03|1306.53|1306.03|1306.48|1305.98|0
1730276080000|2024-10-30 08:14:40|1306.58|1306.08|1306.63|1306.13|1306.63|1306.13|1306.58|1306.08|0
1730276090000|2024-10-30 08:14:50|1306.68|1306.18|1306.73|1306.23|1306.78|1306.28|1306.63|1306.13|0
1730276100000|2024-10-30 08:15:00|1306.63|1306.13|1307.03|1306.53|1307.03|1306.53|1306.53|1306.03|0
1730276110000|2024-10-30 08:15:10|1307.23|1306.73|1307.23|1306.73|1307.23|1306.73|1307.13|1306.63|0
1730276120000|2024-10-30 08:15:20|1307.18|1306.68|1307.23|1306.73|1307.23|1306.73|1307.13|1306.63|0
1730276130000|2024-10-30 08:15:30|1307.18|1306.68|1307.23|1306.73|1307.23|1306.73|1307.13|1306.63|0
1730276140000|2024-10-30 08:15:40|1307.33|1306.83|1307.33|1306.83|1307.43|1306.93|1307.23|1306.73|0
1730276150000|2024-10-30 08:15:50|1307.38|1306.88|1307.63|1307.13|1307.63|1307.13|1307.33|1306.83|0
1730276160000|2024-10-30 08:16:00|1307.68|1307.18|1307.73|1307.23|1307.83|1307.33|1307.68|1307.18|0
1730276170000|2024-10-30 08:16:10|1307.68|1307.18|1307.53|1307.03|1307.68|1307.18|1307.53|1307.03|0
1730276180000|2024-10-30 08:16:20|1307.48|1306.98|1307.63|1307.13|1307.68|1307.18|1307.43|1306.93|0
1730276190000|2024-10-30 08:16:30|1307.68|1307.18|1307.83|1307.33|1307.83|1307.33|1307.63|1307.13|0
1730276200000|2024-10-30 08:16:40|1307.88|1307.38|1307.83|1307.33|1307.93|1307.43|1307.83|1307.33|0
1730276210000|2024-10-30 08:16:50|1307.88|1307.38|1307.83|1307.33|1307.93|1307.43|1307.83|1307.33|0
1730276220000|2024-10-30 08:17:00|1307.88|1307.38|1307.63|1307.13|1307.88|1307.38|1307.63|1307.13|0
1730276230000|2024-10-30 08:17:10|1307.68|1307.18|1307.63|1307.13|1307.73|1307.23|1307.53|1307.03|0
1730276240000|2024-10-30 08:17:20|1307.53|1307.03|1307.58|1307.08|1307.63|1307.13|1307.53|1307.03|0
1730276250000|2024-10-30 08:17:30|1307.73|1307.23|1307.83|1307.33|1307.83|1307.33|1307.73|1307.23|0
1730276260000|2024-10-30 08:17:40|1307.88|1307.38|1308.13|1307.63|1308.13|1307.63|1307.88|1307.38|0
1730276270000|2024-10-30 08:17:50|1308.08|1307.58|1307.93|1307.43|1308.08|1307.58|1307.83|1307.33|0
1730276280000|2024-10-30 08:18:00|1307.88|1307.38|1307.63|1307.13|1307.88|1307.38|1307.63|1307.13|0
1730276290000|2024-10-30 08:18:10|1307.58|1307.08|1307.63|1307.13|1307.68|1307.18|1307.53|1307.03|0
1730276300000|2024-10-30 08:18:20|1307.68|1307.18|1307.73|1307.23|1307.73|1307.23|1307.63|1307.13|0
1730276310000|2024-10-30 08:18:30|1307.78|1307.28|1308.13|1307.63|1308.13|1307.63|1307.78|1307.28|0
1730276320000|2024-10-30 08:18:40|1308.18|1307.68|1308.23|1307.73|1308.28|1307.78|1308.13|1307.63|0
1730276330000|2024-10-30 08:18:50|1308.18|1307.68|1308.03|1307.53|1308.23|1307.73|1308.03|1307.53|0
1730276340000|2024-10-30 08:19:00|1307.98|1307.48|1308.23|1307.73|1308.23|1307.73|1307.93|1307.43|0
1730276350000|2024-10-30 08:19:10|1308.18|1307.68|1307.83|1307.33|1308.18|1307.68|1307.83|1307.33|0
1730276360000|2024-10-30 08:19:20|1307.88|1307.38|1308.08|1307.58|1308.08|1307.58|1307.88|1307.38|0
1730276370000|2024-10-30 08:19:30|1308.13|1307.63|1308.23|1307.73|1308.33|1307.83|1308.13|1307.63|0
1730276380000|2024-10-30 08:19:40|1308.28|1307.78|1308.43|1307.93|1308.43|1307.93|1308.28|1307.78|0
1730276390000|2024-10-30 08:19:50|1308.38|1307.88|1308.23|1307.73|1308.38|1307.88|1308.18|1307.68|0
1730276400000|2024-10-30 08:20:00|1308.18|1307.68|1308.33|1307.83|1308.33|1307.83|1308.03|1307.53|0
1730276410000|2024-10-30 08:20:10|1308.28|1307.78|1308.43|1307.93|1308.43|1307.93|1308.23|1307.73|0
1730276420000|2024-10-30 08:20:20|1308.53|1308.03|1308.68|1308.18|1308.68|1308.18|1308.53|1308.03|0
1730276430000|2024-10-30 08:20:30|1308.73|1308.23|1309.03|1308.53|1309.03|1308.53|1308.68|1308.18|0
1730276440000|2024-10-30 08:20:40|1309.13|1308.63|1309.13|1308.63|1309.23|1308.73|1309.13|1308.63|0
1730276450000|2024-10-30 08:20:50|1309.18|1308.68|1309.03|1308.53|1309.23|1308.73|1309.03|1308.53|0
1730276460000|2024-10-30 08:21:00|1309.13|1308.63|1309.13|1308.63|1309.33|1308.83|1309.03|1308.53|0
1730276470000|2024-10-30 08:21:10|1309.08|1308.58|1309.23|1308.73|1309.33|1308.83|1309.08|1308.58|0
1730276480000|2024-10-30 08:21:20|1309.33|1308.83|1309.43|1308.93|1309.43|1308.93|1309.33|1308.83|0
1730276490000|2024-10-30 08:21:30|1309.48|1308.98|1309.73|1309.23|1309.73|1309.23|1309.48|1308.98|0
1730276500000|2024-10-30 08:21:40|1309.68|1309.18|1310.03|1309.53|1310.03|1309.53|1309.68|1309.18|0
1730276510000|2024-10-30 08:21:50|1310.08|1309.58|1310.23|1309.73|1310.23|1309.73|1310.08|1309.58|0
1730276520000|2024-10-30 08:22:00|1310.43|1309.93|1310.43|1309.93|1310.53|1310.03|1310.43|1309.93|0
1730276530000|2024-10-30 08:22:10|1310.48|1309.98|1310.63|1310.13|1310.63|1310.13|1310.43|1309.93|0
1730276540000|2024-10-30 08:22:20|1310.68|1310.18|1310.83|1310.33|1310.83|1310.33|1310.68|1310.18|0
1730276550000|2024-10-30 08:22:30|1310.88|1310.38|1310.73|1310.23|1310.93|1310.43|1310.58|1310.08|0
1730276560000|2024-10-30 08:22:40|1310.68|1310.18|1310.53|1310.03|1310.73|1310.23|1310.33|1309.83|0
1730276570000|2024-10-30 08:22:50|1310.63|1310.13|1310.73|1310.23|1310.73|1310.23|1310.53|1310.03|0
1730276580000|2024-10-30 08:23:00|1310.68|1310.18|1310.73|1310.23|1310.83|1310.33|1310.68|1310.18|0
1730276590000|2024-10-30 08:23:10|1310.83|1310.33|1310.88|1310.38|1310.93|1310.43|1310.73|1310.23|0
1730276600000|2024-10-30 08:23:20|1310.83|1310.33|1310.63|1310.13|1310.93|1310.43|1310.53|1310.03|0
1730276610000|2024-10-30 08:23:30|1310.68|1310.18|1310.73|1310.23|1310.83|1310.33|1310.53|1310.03|0
1730276620000|2024-10-30 08:23:40|1310.68|1310.18|1310.63|1310.13|1310.73|1310.23|1310.63|1310.13|0
1730276630000|2024-10-30 08:23:50|1310.53|1310.03|1310.53|1310.03|1310.63|1310.13|1310.53|1310.03|0
1730276640000|2024-10-30 08:24:00|1310.58|1310.08|1311.13|1310.63|1311.13|1310.63|1310.58|1310.08|0
1730276650000|2024-10-30 08:24:10|1311.08|1310.58|1311.13|1310.63|1311.13|1310.63|1311.03|1310.53|0
1730276660000|2024-10-30 08:24:20|1311.08|1310.58|1310.83|1310.33|1311.08|1310.58|1310.83|1310.33|0
1730276670000|2024-10-30 08:24:30|1310.88|1310.38|1310.93|1310.43|1311.03|1310.53|1310.83|1310.33|0
1730276680000|2024-10-30 08:24:40|1310.88|1310.38|1310.83|1310.33|1310.93|1310.43|1310.83|1310.33|0
1730276690000|2024-10-30 08:24:50|1310.93|1310.43|1310.93|1310.43|1310.93|1310.43|1310.83|1310.33|0
1730276700000|2024-10-30 08:25:00|1310.98|1310.48|1310.93|1310.43|1311.03|1310.53|1310.93|1310.43|0
1730276720000|2024-10-30 08:25:20|1310.98|1310.48|1311.13|1310.63|1311.13|1310.63|1310.98|1310.48|0
1730276730000|2024-10-30 08:25:30|1311.18|1310.68|1311.03|1310.53|1311.18|1310.68|1311.03|1310.53|0
1730276740000|2024-10-30 08:25:40|1311.08|1310.58|1311.03|1310.53|1311.13|1310.63|1311.03|1310.53|0
1730276750000|2024-10-30 08:25:50|1311.08|1310.58|1310.93|1310.43|1311.13|1310.63|1310.93|1310.43|0
1730276760000|2024-10-30 08:26:00|1310.98|1310.48|1310.83|1310.33|1311.03|1310.53|1310.83|1310.33|0
1730276770000|2024-10-30 08:26:10|1310.88|1310.38|1310.93|1310.43|1310.93|1310.43|1310.88|1310.38|0
1730276780000|2024-10-30 08:26:20|1310.88|1310.38|1310.93|1310.43|1310.93|1310.43|1310.83|1310.33|0
1730276800000|2024-10-30 08:26:40|1310.83|1310.33|1310.63|1310.13|1310.83|1310.33|1310.53|1310.03|0
1730276810000|2024-10-30 08:26:50|1310.53|1310.03|1310.53|1310.03|1310.58|1310.08|1310.53|1310.03|0
1730276820000|2024-10-30 08:27:00|1310.43|1309.93|1310.53|1310.03|1310.53|1310.03|1310.43|1309.93|0
1730276840000|2024-10-30 08:27:20|1310.58|1310.08|1310.53|1310.03|1310.73|1310.23|1310.53|1310.03|0
1730276850000|2024-10-30 08:27:30|1310.58|1310.08|1310.63|1310.13|1310.63|1310.13|1310.53|1310.03|0
1730276860000|2024-10-30 08:27:40|1310.58|1310.08|1310.53|1310.03|1310.58|1310.08|1310.43|1309.93|0
1730276870000|2024-10-30 08:27:50|1310.48|1309.98|1310.63|1310.13|1310.63|1310.13|1310.43|1309.93|0
1730276880000|2024-10-30 08:28:00|1310.58|1310.08|1310.53|1310.03|1310.63|1310.13|1310.53|1310.03|0
1730276890000|2024-10-30 08:28:10|1310.58|1310.08|1310.63|1310.13|1310.73|1310.23|1310.58|1310.08|0
1730276910000|2024-10-30 08:28:30|1310.68|1310.18|1310.93|1310.43|1310.98|1310.48|1310.68|1310.18|0
1730276920000|2024-10-30 08:28:40|1310.98|1310.48|1311.03|1310.53|1311.03|1310.53|1310.98|1310.48|0
1730276930000|2024-10-30 08:28:50|1311.08|1310.58|1311.63|1311.13|1311.63|1311.13|1311.03|1310.53|0
1730276940000|2024-10-30 08:29:00|1311.68|1311.18|1311.63|1311.13|1311.73|1311.23|1311.58|1311.08|0
1730276950000|2024-10-30 08:29:10|1311.58|1311.08|1311.68|1311.18|1311.68|1311.18|1311.53|1311.03|0
1730276960000|2024-10-30 08:29:20|1311.73|1311.23|1311.63|1311.13|1311.73|1311.23|1311.63|1311.13|0
1730276970000|2024-10-30 08:29:30|1311.68|1311.18|1311.63|1311.13|1311.73|1311.23|1311.63|1311.13|0
1730276980000|2024-10-30 08:29:40|1311.58|1311.08|1311.63|1311.13|1311.63|1311.13|1311.53|1311.03|0
1730276990000|2024-10-30 08:29:50|1311.73|1311.23|1311.73|1311.23|1311.78|1311.28|1311.63|1311.13|0
1730277000000|2024-10-30 08:30:00|1311.78|1311.28|1312.23|1311.73|1312.23|1311.73|1311.73|1311.23|0
1730277010000|2024-10-30 08:30:10|1312.18|1311.68|1312.08|1311.58|1312.23|1311.73|1312.03|1311.53|0
1730277020000|2024-10-30 08:30:20|1312.03|1311.53|1311.93|1311.43|1312.08|1311.58|1311.83|1311.33|0
1730277030000|2024-10-30 08:30:30|1311.88|1311.38|1311.93|1311.43|1311.93|1311.43|1311.88|1311.38|0
1730277040000|2024-10-30 08:30:40|1311.88|1311.38|1311.93|1311.43|1311.93|1311.43|1311.83|1311.33|0
1730277050000|2024-10-30 08:30:50|1311.98|1311.48|1312.03|1311.53|1312.03|1311.53|1311.98|1311.48|0
1730277060000|2024-10-30 08:31:00|1312.08|1311.58|1312.03|1311.53|1312.13|1311.63|1312.03|1311.53|0
1730277070000|2024-10-30 08:31:10|1311.93|1311.43|1311.98|1311.48|1311.98|1311.48|1311.93|1311.43|0
1730277080000|2024-10-30 08:31:20|1312.03|1311.53|1312.13|1311.63|1312.13|1311.63|1312.03|1311.53|0
1730277090000|2024-10-30 08:31:30|1312.08|1311.58|1312.03|1311.53|1312.08|1311.58|1311.93|1311.43|0
1730277100000|2024-10-30 08:31:40|1311.93|1311.43|1311.83|1311.33|1311.93|1311.43|1311.73|1311.23|0
1730277110000|2024-10-30 08:31:50|1311.78|1311.28|1311.73|1311.23|1311.78|1311.28|1311.63|1311.13|0
1730277120000|2024-10-30 08:32:00|1311.68|1311.18|1311.63|1311.13|1311.68|1311.18|1311.63|1311.13|0
1730277130000|2024-10-30 08:32:10|1311.53|1311.03|1311.33|1310.83|1311.53|1311.03|1311.33|1310.83|0
1730277160000|2024-10-30 08:32:40|1311.28|1310.78|1311.13|1310.63|1311.28|1310.78|1311.13|1310.63|0
1730277170000|2024-10-30 08:32:50|1311.08|1310.58|1310.93|1310.43|1311.08|1310.58|1310.83|1310.33|0
1730277180000|2024-10-30 08:33:00|1310.88|1310.38|1310.93|1310.43|1310.98|1310.48|1310.83|1310.33|0
1730277190000|2024-10-30 08:33:10|1310.98|1310.48|1310.83|1310.33|1311.03|1310.53|1310.83|1310.33|0
1730277200000|2024-10-30 08:33:20|1310.78|1310.28|1310.73|1310.23|1310.78|1310.28|1310.73|1310.23|0
1730277210000|2024-10-30 08:33:30|1310.78|1310.28|1310.83|1310.33|1310.83|1310.33|1310.78|1310.28|0
1730277220000|2024-10-30 08:33:40|1310.88|1310.38|1310.58|1310.08|1310.93|1310.43|1310.53|1310.03|0
1730277230000|2024-10-30 08:33:50|1310.63|1310.13|1310.78|1310.28|1310.83|1310.33|1310.63|1310.13|0
1730277240000|2024-10-30 08:34:00|1310.83|1310.33|1310.83|1310.33|1310.88|1310.38|1310.83|1310.33|0
1730277250000|2024-10-30 08:34:10|1310.78|1310.28|1310.93|1310.43|1310.93|1310.43|1310.73|1310.23|0
1730277260000|2024-10-30 08:34:20|1310.88|1310.38|1311.03|1310.53|1311.03|1310.53|1310.83|1310.33|0
1730277270000|2024-10-30 08:34:30|1311.08|1310.58|1311.23|1310.73|1311.23|1310.73|1311.08|1310.58|0
1730277280000|2024-10-30 08:34:40|1311.28|1310.78|1311.33|1310.83|1311.33|1310.83|1311.28|1310.78|0
1730277290000|2024-10-30 08:34:50|1311.28|1310.78|1311.23|1310.73|1311.33|1310.83|1311.23|1310.73|0
1730277300000|2024-10-30 08:35:00|1311.28|1310.78|1311.63|1311.13|1311.73|1311.23|1311.28|1310.78|0
1730277310000|2024-10-30 08:35:10|1311.68|1311.18|1311.73|1311.23|1311.73|1311.23|1311.68|1311.18|0
1730277320000|2024-10-30 08:35:20|1311.68|1311.18|1311.63|1311.13|1311.68|1311.18|1311.63|1311.13|0
1730277330000|2024-10-30 08:35:30|1311.58|1311.08|1311.53|1311.03|1311.73|1311.23|1311.53|1311.03|0
1730277340000|2024-10-30 08:35:40|1311.58|1311.08|1311.53|1311.03|1311.58|1311.08|1311.43|1310.93|0
1730277350000|2024-10-30 08:35:50|1311.58|1311.08|1311.63|1311.13|1311.63|1311.13|1311.53|1311.03|0
1730277360000|2024-10-30 08:36:00|1311.58|1311.08|1311.33|1310.83|1311.63|1311.13|1311.23|1310.73|0
1730277370000|2024-10-30 08:36:10|1311.28|1310.78|1311.03|1310.53|1311.28|1310.78|1310.93|1310.43|0
1730277390000|2024-10-30 08:36:30|1311.08|1310.58|1311.13|1310.63|1311.13|1310.63|1311.08|1310.58|0
1730277400000|2024-10-30 08:36:40|1311.18|1310.68|1311.23|1310.73|1311.23|1310.73|1311.13|1310.63|0
1730277410000|2024-10-30 08:36:50|1311.18|1310.68|1311.23|1310.73|1311.23|1310.73|1311.13|1310.63|0
1730277420000|2024-10-30 08:37:00|1311.18|1310.68|1310.63|1310.13|1311.18|1310.68|1310.63|1310.13|0
1730277440000|2024-10-30 08:37:20|1310.68|1310.18|1310.63|1310.13|1310.73|1310.23|1310.53|1310.03|0
1730277450000|2024-10-30 08:37:30|1310.58|1310.08|1310.43|1309.93|1310.58|1310.08|1310.33|1309.83|0
1730277460000|2024-10-30 08:37:40|1310.38|1309.88|1310.23|1309.73|1310.38|1309.88|1310.23|1309.73|0
1730277470000|2024-10-30 08:37:50|1310.18|1309.68|1310.13|1309.63|1310.23|1309.73|1310.13|1309.63|0
1730277480000|2024-10-30 08:38:00|1310.18|1309.68|1310.33|1309.83|1310.33|1309.83|1310.13|1309.63|0
1730277490000|2024-10-30 08:38:10|1310.38|1309.88|1310.43|1309.93|1310.43|1309.93|1310.33|1309.83|0
1730277500000|2024-10-30 08:38:20|1310.38|1309.88|1310.28|1309.78|1310.43|1309.93|1310.23|1309.73|0
1730277510000|2024-10-30 08:38:30|1310.33|1309.83|1310.33|1309.83|1310.33|1309.83|1310.13|1309.63|0
1730277520000|2024-10-30 08:38:40|1310.28|1309.78|1309.93|1309.43|1310.28|1309.78|1309.93|1309.43|0
1730277530000|2024-10-30 08:38:50|1309.98|1309.48|1309.83|1309.33|1310.03|1309.53|1309.83|1309.33|0
1730277540000|2024-10-30 08:39:00|1309.88|1309.38|1309.93|1309.43|1309.93|1309.43|1309.83|1309.33|0
1730277550000|2024-10-30 08:39:10|1309.98|1309.48|1309.93|1309.43|1310.03|1309.53|1309.93|1309.43|0
1730277560000|2024-10-30 08:39:20|1309.88|1309.38|1309.83|1309.33|1309.88|1309.38|1309.83|1309.33|0
1730277570000|2024-10-30 08:39:30|1309.88|1309.38|1310.13|1309.63|1310.13|1309.63|1309.88|1309.38|0
1730277580000|2024-10-30 08:39:40|1310.08|1309.58|1310.08|1309.58|1310.08|1309.58|1310.03|1309.53|0
1730277590000|2024-10-30 08:39:50|1310.13|1309.63|1310.23|1309.73|1310.23|1309.73|1310.03|1309.53|0
1730277600000|2024-10-30 08:40:00|1310.18|1309.68|1310.33|1309.83|1310.33|1309.83|1310.13|1309.63|0
1730277610000|2024-10-30 08:40:10|1310.28|1309.78|1310.23|1309.73|1310.28|1309.78|1310.23|1309.73|0
1730277620000|2024-10-30 08:40:20|1310.28|1309.78|1310.23|1309.73|1310.33|1309.83|1310.23|1309.73|0
1730277630000|2024-10-30 08:40:30|1310.13|1309.63|1310.03|1309.53|1310.13|1309.63|1310.03|1309.53|0
1730277640000|2024-10-30 08:40:40|1309.98|1309.48|1309.93|1309.43|1309.98|1309.48|1309.93|1309.43|0
1730277650000|2024-10-30 08:40:50|1309.73|1309.23|1309.73|1309.23|1309.73|1309.23|1309.73|1309.23|0
1730277660000|2024-10-30 08:41:00|1309.68|1309.18|1309.73|1309.23|1309.83|1309.33|1309.63|1309.13|0
1730277670000|2024-10-30 08:41:10|1309.83|1309.33|1309.63|1309.13|1309.83|1309.33|1309.63|1309.13|0
1730277680000|2024-10-30 08:41:20|1309.68|1309.18|1309.73|1309.23|1309.73|1309.23|1309.63|1309.13|0
1730277690000|2024-10-30 08:41:30|1309.68|1309.18|1309.53|1309.03|1309.73|1309.23|1309.53|1309.03|0
1730277710000|2024-10-30 08:41:50|1309.58|1309.08|1309.83|1309.33|1309.83|1309.33|1309.58|1309.08|0
1730277720000|2024-10-30 08:42:00|1309.78|1309.28|1309.53|1309.03|1309.78|1309.28|1309.53|1309.03|0
1730277730000|2024-10-30 08:42:10|1309.48|1308.98|1309.33|1308.83|1309.48|1308.98|1309.33|1308.83|0
1730277740000|2024-10-30 08:42:20|1309.28|1308.78|1309.33|1308.83|1309.33|1308.83|1309.23|1308.73|0
1730277770000|2024-10-30 08:42:50|1309.28|1308.78|1309.03|1308.53|1309.28|1308.78|1309.03|1308.53|0
1730277780000|2024-10-30 08:43:00|1309.13|1308.63|1309.33|1308.83|1309.33|1308.83|1309.03|1308.53|0
1730277790000|2024-10-30 08:43:10|1309.43|1308.93|1309.48|1308.98|1309.63|1309.13|1309.43|1308.93|0
1730277800000|2024-10-30 08:43:20|1309.53|1309.03|1309.43|1308.93|1309.63|1309.13|1309.43|1308.93|0
1730277810000|2024-10-30 08:43:30|1309.33|1308.83|1309.43|1308.93|1309.48|1308.98|1309.23|1308.73|0
1730277820000|2024-10-30 08:43:40|1309.38|1308.88|1309.43|1308.93|1309.48|1308.98|1309.38|1308.88|0
1730277830000|2024-10-30 08:43:50|1309.48|1308.98|1309.43|1308.93|1309.48|1308.98|1309.43|1308.93|0
1730277840000|2024-10-30 08:44:00|1309.48|1308.98|1309.63|1309.13|1309.63|1309.13|1309.48|1308.98|0
1730277850000|2024-10-30 08:44:10|1309.58|1309.08|1309.53|1309.03|1309.68|1309.18|1309.53|1309.03|0
1730277860000|2024-10-30 08:44:20|1309.43|1308.93|1309.48|1308.98|1309.53|1309.03|1309.43|1308.93|0
1730277870000|2024-10-30 08:44:30|1309.43|1308.93|1309.63|1309.13|1309.63|1309.13|1309.43|1308.93|0
1730277900000|2024-10-30 08:45:00|1309.68|1309.18|1309.83|1309.33|1309.83|1309.33|1309.63|1309.13|0
1730277910000|2024-10-30 08:45:10|1309.88|1309.38|1309.93|1309.43|1309.93|1309.43|1309.88|1309.38|0
1730277920000|2024-10-30 08:45:20|1309.98|1309.48|1310.03|1309.53|1310.03|1309.53|1309.98|1309.48|0
1730277930000|2024-10-30 08:45:30|1309.98|1309.48|1309.93|1309.43|1309.98|1309.48|1309.88|1309.38|0
1730277940000|2024-10-30 08:45:40|1309.88|1309.38|1309.93|1309.43|1309.93|1309.43|1309.83|1309.33|0
1730277950000|2024-10-30 08:45:50|1309.98|1309.48|1310.03|1309.53|1310.03|1309.53|1309.98|1309.48|0
1730277960000|2024-10-30 08:46:00|1309.98|1309.48|1310.03|1309.53|1310.03|1309.53|1309.93|1309.43|0
1730277970000|2024-10-30 08:46:10|1309.98|1309.48|1310.03|1309.53|1310.13|1309.63|1309.93|1309.43|0
1730277980000|2024-10-30 08:46:20|1310.08|1309.58|1310.13|1309.63|1310.13|1309.63|1310.08|1309.58|0
1730277990000|2024-10-30 08:46:30|1310.08|1309.58|1309.73|1309.23|1310.08|1309.58|1309.73|1309.23|0
1730278000000|2024-10-30 08:46:40|1309.78|1309.28|1309.83|1309.33|1309.88|1309.38|1309.73|1309.23|0
1730278010000|2024-10-30 08:46:50|1309.78|1309.28|1309.78|1309.28|1309.83|1309.33|1309.73|1309.23|0
1730278020000|2024-10-30 08:47:00|1309.63|1309.13|1309.03|1308.53|1309.63|1309.13|1309.03|1308.53|0
1730278030000|2024-10-30 08:47:10|1308.98|1308.48|1309.03|1308.53|1309.03|1308.53|1308.88|1308.38|0
1730278040000|2024-10-30 08:47:20|1309.13|1308.63|1309.03|1308.53|1309.13|1308.63|1308.93|1308.43|0
1730278050000|2024-10-30 08:47:30|1309.08|1308.58|1308.88|1308.38|1309.13|1308.63|1308.88|1308.38|0
1730278060000|2024-10-30 08:47:40|1308.83|1308.33|1308.73|1308.23|1308.93|1308.43|1308.73|1308.23|0
1730278070000|2024-10-30 08:47:50|1308.78|1308.28|1308.73|1308.23|1308.83|1308.33|1308.73|1308.23|0
1730278080000|2024-10-30 08:48:00|1308.78|1308.28|1308.93|1308.43|1308.93|1308.43|1308.73|1308.23|0
1730278100000|2024-10-30 08:48:20|1308.83|1308.33|1308.83|1308.33|1308.83|1308.33|1308.78|1308.28|0
1730278110000|2024-10-30 08:48:30|1308.78|1308.28|1308.73|1308.23|1308.83|1308.33|1308.73|1308.23|0
1730278120000|2024-10-30 08:48:40|1308.78|1308.28|1308.73|1308.23|1308.83|1308.33|1308.73|1308.23|0
1730278130000|2024-10-30 08:48:50|1308.78|1308.28|1308.93|1308.43|1308.93|1308.43|1308.78|1308.28|0
1730278140000|2024-10-30 08:49:00|1308.98|1308.48|1309.03|1308.53|1309.13|1308.63|1308.98|1308.48|0
1730278150000|2024-10-30 08:49:10|1308.98|1308.48|1309.03|1308.53|1309.03|1308.53|1308.93|1308.43|0
1730278160000|2024-10-30 08:49:20|1308.98|1308.48|1309.13|1308.63|1309.13|1308.63|1308.98|1308.48|0
1730278170000|2024-10-30 08:49:30|1309.03|1308.53|1309.33|1308.83|1309.43|1308.93|1309.03|1308.53|0
1730278180000|2024-10-30 08:49:40|1309.38|1308.88|1309.23|1308.73|1309.43|1308.93|1309.23|1308.73|0
1730278190000|2024-10-30 08:49:50|1309.28|1308.78|1309.43|1308.93|1309.53|1309.03|1309.28|1308.78|0
1730278200000|2024-10-30 08:50:00|1309.5|1309|1309.7|1309.2|1309.8|1309.3|1309.5|1309|0
1730278210000|2024-10-30 08:50:10|1309.75|1309.25|1309.85|1309.35|1309.85|1309.35|1309.75|1309.25|0
1730278220000|2024-10-30 08:50:20|1309.9|1309.4|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|0
1730278230000|2024-10-30 08:50:30|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|0
1730278240000|2024-10-30 08:50:40|1309.75|1309.25|1309.6|1309.1|1309.8|1309.3|1309.6|1309.1|0
1730278250000|2024-10-30 08:50:50|1309.55|1309.05|1309.4|1308.9|1309.6|1309.1|1309.4|1308.9|0
1730278260000|2024-10-30 08:51:00|1309.35|1308.85|1309.5|1309|1309.5|1309|1309.3|1308.8|0
1730278270000|2024-10-30 08:51:10|1309.45|1308.95|1309.3|1308.8|1309.45|1308.95|1309.25|1308.75|0
1730278280000|2024-10-30 08:51:20|1309.25|1308.75|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|0
1730278300000|2024-10-30 08:51:40|1309.25|1308.75|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|0
1730278310000|2024-10-30 08:51:50|1309.3|1308.8|1309.4|1308.9|1309.5|1309|1309.3|1308.8|0
1730278320000|2024-10-30 08:52:00|1309.35|1308.85|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|0
1730278330000|2024-10-30 08:52:10|1309.35|1308.85|1309.5|1309|1309.5|1309|1309.35|1308.85|0
1730278340000|2024-10-30 08:52:20|1309.4|1308.9|1309.4|1308.9|1309.5|1309|1309.4|1308.9|0
1730278350000|2024-10-30 08:52:30|1309.45|1308.95|1309.5|1309|1309.6|1309.1|1309.45|1308.95|0
1730278360000|2024-10-30 08:52:40|1309.55|1309.05|1309.8|1309.3|1309.8|1309.3|1309.55|1309.05|0
1730278370000|2024-10-30 08:52:50|1309.75|1309.25|1309.55|1309.05|1309.8|1309.3|1309.5|1309|0
1730278380000|2024-10-30 08:53:00|1309.6|1309.1|1309.3|1308.8|1309.6|1309.1|1309.3|1308.8|0
1730278390000|2024-10-30 08:53:10|1309.25|1308.75|1309.2|1308.7|1309.25|1308.75|1309.15|1308.65|0
1730278400000|2024-10-30 08:53:20|1309.15|1308.65|1309.1|1308.6|1309.15|1308.65|1309|1308.5|0
1730278410000|2024-10-30 08:53:30|1309.05|1308.55|1308.8|1308.3|1309.1|1308.6|1308.8|1308.3|0
1730278420000|2024-10-30 08:53:40|1308.75|1308.25|1308.6|1308.1|1308.75|1308.25|1308.6|1308.1|0
1730278430000|2024-10-30 08:53:50|1308.55|1308.05|1308.4|1307.9|1308.55|1308.05|1308.4|1307.9|0
1730278440000|2024-10-30 08:54:00|1308.45|1307.95|1308.4|1307.9|1308.5|1308|1308.4|1307.9|0
1730278450000|2024-10-30 08:54:10|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.4|1307.9|0
1730278460000|2024-10-30 08:54:20|1308.55|1308.05|1308.7|1308.2|1308.7|1308.2|1308.55|1308.05|0
1730278470000|2024-10-30 08:54:30|1308.75|1308.25|1309.1|1308.6|1309.1|1308.6|1308.75|1308.25|0
1730278480000|2024-10-30 08:54:40|1309.05|1308.55|1309.1|1308.6|1309.1|1308.6|1309|1308.5|0
1730278490000|2024-10-30 08:54:50|1309.15|1308.65|1309.2|1308.7|1309.2|1308.7|1309.15|1308.65|0
1730278500000|2024-10-30 08:55:00|1309.1|1308.6|1309|1308.5|1309.1|1308.6|1308.8|1308.3|0
1730278510000|2024-10-30 08:55:10|1308.95|1308.45|1309.25|1308.75|1309.3|1308.8|1308.9|1308.4|0
1730278520000|2024-10-30 08:55:20|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|0
1730278530000|2024-10-30 08:55:30|1309.15|1308.65|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|0
1730278550000|2024-10-30 08:55:50|1309.15|1308.65|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|0
1730278570000|2024-10-30 08:56:10|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|0
1730278590000|2024-10-30 08:56:30|1309.05|1308.55|1309.1|1308.6|1309.1|1308.6|1309|1308.5|0
1730278600000|2024-10-30 08:56:40|1309.05|1308.55|1309.1|1308.6|1309.1|1308.6|1309|1308.5|0
1730278610000|2024-10-30 08:56:50|1309.15|1308.65|1309.2|1308.7|1309.2|1308.7|1309.15|1308.65|0
1730278620000|2024-10-30 08:57:00|1309.25|1308.75|1309.4|1308.9|1309.4|1308.9|1309.25|1308.75|0
1730278630000|2024-10-30 08:57:10|1309.45|1308.95|1310|1309.5|1310|1309.5|1309.45|1308.95|0
1730278640000|2024-10-30 08:57:20|1310.05|1309.55|1310|1309.5|1310.1|1309.6|1310|1309.5|0
1730278650000|2024-10-30 08:57:30|1309.95|1309.45|1309.95|1309.45|1310|1309.5|1309.9|1309.4|0
1730278660000|2024-10-30 08:57:40|1310|1309.5|1310.1|1309.6|1310.1|1309.6|1309.9|1309.4|0
1730278670000|2024-10-30 08:57:50|1310.15|1309.65|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|0
1730278680000|2024-10-30 08:58:00|1310.25|1309.75|1310.2|1309.7|1310.3|1309.8|1310.1|1309.6|0
1730278690000|2024-10-30 08:58:10|1310.25|1309.75|1310.3|1309.8|1310.3|1309.8|1310.25|1309.75|0
1730278700000|2024-10-30 08:58:20|1310.35|1309.85|1310.7|1310.2|1310.7|1310.2|1310.35|1309.85|0
1730278710000|2024-10-30 08:58:30|1310.75|1310.25|1310.5|1310|1310.8|1310.3|1310.5|1310|0
1730278720000|2024-10-30 08:58:40|1310.55|1310.05|1310.5|1310|1310.6|1310.1|1310.5|1310|0
1730278730000|2024-10-30 08:58:50|1310.4|1309.9|1310.45|1309.95|1310.5|1310|1310.4|1309.9|0
1730278740000|2024-10-30 08:59:00|1310.5|1310|1310.3|1309.8|1310.6|1310.1|1310.3|1309.8|0
1730278750000|2024-10-30 08:59:10|1310.35|1309.85|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|0
1730278760000|2024-10-30 08:59:20|1310.35|1309.85|1310.55|1310.05|1310.55|1310.05|1310.3|1309.8|0
1730278770000|2024-10-30 08:59:30|1310.6|1310.1|1310.5|1310|1310.6|1310.1|1310.5|1310|0
1730278780000|2024-10-30 08:59:40|1310.55|1310.05|1310.9|1310.4|1310.9|1310.4|1310.55|1310.05|0
1730278790000|2024-10-30 08:59:50|1310.95|1310.45|1310.8|1310.3|1310.95|1310.45|1310.8|1310.3|0
1730278800000|2024-10-30 09:00:00|1310.9|1310.4|1310.9|1310.4|1311|1310.5|1310.8|1310.3|0
1730278810000|2024-10-30 09:00:10|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|0
1730278820000|2024-10-30 09:00:20|1310.85|1310.35|1310.8|1310.3|1310.85|1310.35|1310.7|1310.2|0
1730278830000|2024-10-30 09:00:30|1310.85|1310.35|1311.15|1310.65|1311.2|1310.7|1310.85|1310.35|0
1730278840000|2024-10-30 09:00:40|1311.1|1310.6|1311.1|1310.6|1311.3|1310.8|1311.1|1310.6|0
1730278850000|2024-10-30 09:00:50|1311.15|1310.65|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|0
1730278860000|2024-10-30 09:01:00|1311.25|1310.75|1310.6|1310.1|1311.3|1310.8|1310.6|1310.1|6
1730278870000|2024-10-30 09:01:10|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|0
1730278880000|2024-10-30 09:01:20|1310.45|1309.95|1310.5|1310|1310.5|1310|1310.45|1309.95|0
1730278890000|2024-10-30 09:01:30|1310.45|1309.95|1310.7|1310.2|1310.7|1310.2|1310.4|1309.9|0
1730278900000|2024-10-30 09:01:40|1310.65|1310.15|1310.5|1310|1310.65|1310.15|1310.5|1310|0
1730278920000|2024-10-30 09:02:00|1310.55|1310.05|1310.3|1309.8|1310.7|1310.2|1310.3|1309.8|1
1730278930000|2024-10-30 09:02:10|1310.35|1309.85|1310.7|1310.2|1310.7|1310.2|1310.35|1309.85|0
1730278940000|2024-10-30 09:02:20|1310.65|1310.15|1310.6|1310.1|1310.65|1310.15|1310.55|1310.05|0
1730278950000|2024-10-30 09:02:30|1310.65|1310.15|1310.45|1309.95|1310.7|1310.2|1310.45|1309.95|0
1730278960000|2024-10-30 09:02:40|1310.4|1309.9|1310.4|1309.9|1310.5|1310|1310.4|1309.9|0
1730278970000|2024-10-30 09:02:50|1310.45|1309.95|1310.3|1309.8|1310.5|1310|1310.3|1309.8|0
1730278980000|2024-10-30 09:03:00|1310.25|1309.75|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|0
1730278990000|2024-10-30 09:03:10|1310.25|1309.75|1310.3|1309.8|1310.3|1309.8|1310.1|1309.6|0
1730279000000|2024-10-30 09:03:20|1310.35|1309.85|1310.5|1310|1310.5|1310|1310.35|1309.85|0
1730279010000|2024-10-30 09:03:30|1310.45|1309.95|1310.4|1309.9|1310.45|1309.95|1310.3|1309.8|0
1730279020000|2024-10-30 09:03:40|1310.35|1309.85|1310.2|1309.7|1310.35|1309.85|1310.2|1309.7|0
1730279030000|2024-10-30 09:03:50|1310.25|1309.75|1310.4|1309.9|1310.4|1309.9|1310.2|1309.7|0
1730279040000|2024-10-30 09:04:00|1310.35|1309.85|1310.1|1309.6|1310.4|1309.9|1310.1|1309.6|0
1730279050000|2024-10-30 09:04:10|1310.15|1309.65|1310.3|1309.8|1310.3|1309.8|1310.15|1309.65|0
1730279060000|2024-10-30 09:04:20|1310.25|1309.75|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|0
1730279070000|2024-10-30 09:04:30|1310.25|1309.75|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|0
1730279080000|2024-10-30 09:04:40|1310.35|1309.85|1310.4|1309.9|1310.4|1309.9|1310.35|1309.85|0
1730279100000|2024-10-30 09:05:00|1310.35|1309.85|1310.7|1310.2|1310.7|1310.2|1310.3|1309.8|0
1730279110000|2024-10-30 09:05:10|1310.65|1310.15|1310.6|1310.1|1310.65|1310.15|1310.6|1310.1|0
1730279120000|2024-10-30 09:05:20|1310.55|1310.05|1310.55|1310.05|1310.6|1310.1|1310.55|1310.05|0
1730279130000|2024-10-30 09:05:30|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|0
1730279150000|2024-10-30 09:05:50|1310.35|1309.85|1310.35|1309.85|1310.4|1309.9|1310.35|1309.85|0
1730279160000|2024-10-30 09:06:00|1310.3|1309.8|1310.25|1309.75|1310.3|1309.8|1310.25|1309.75|0
1730279170000|2024-10-30 09:06:10|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|0
1730279180000|2024-10-30 09:06:20|1310.25|1309.75|1310.3|1309.8|1310.3|1309.8|1310.25|1309.75|0
1730279190000|2024-10-30 09:06:30|1310.25|1309.75|1310.35|1309.85|1310.35|1309.85|1310.25|1309.75|0
1730279200000|2024-10-30 09:06:40|1310.3|1309.8|1310.25|1309.75|1310.35|1309.85|1310.25|1309.75|0
1730279210000|2024-10-30 09:06:50|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.25|1309.75|0
1730279220000|2024-10-30 09:07:00|1310.25|1309.75|1310.25|1309.75|1310.3|1309.8|1310.25|1309.75|0
1730279230000|2024-10-30 09:07:10|1310.2|1309.7|1310.1|1309.6|1310.2|1309.7|1310.1|1309.6|0
1730279240000|2024-10-30 09:07:20|1310.15|1309.65|1310.3|1309.8|1310.3|1309.8|1310.1|1309.6|0
1730279250000|2024-10-30 09:07:30|1310.35|1309.85|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|0
1730279260000|2024-10-30 09:07:40|1310.25|1309.75|1310.35|1309.85|1310.35|1309.85|1310.25|1309.75|0
1730279270000|2024-10-30 09:07:50|1310.4|1309.9|1310.6|1310.1|1310.6|1310.1|1310.4|1309.9|0
1730279280000|2024-10-30 09:08:00|1310.55|1310.05|1310.6|1310.1|1310.65|1310.15|1310.55|1310.05|0
1730279290000|2024-10-30 09:08:10|1310.55|1310.05|1310.55|1310.05|1310.55|1310.05|1310.55|1310.05|0
1730279300000|2024-10-30 09:08:20|1310.45|1309.95|1310.5|1310|1310.5|1310|1310.4|1309.9|0
1730279320000|2024-10-30 09:08:40|1310.45|1309.95|1310.4|1309.9|1310.45|1309.95|1310.35|1309.85|0
1730279330000|2024-10-30 09:08:50|1310.45|1309.95|1310.5|1310|1310.5|1310|1310.45|1309.95|0
1730279340000|2024-10-30 09:09:00|1310.45|1309.95|1310.45|1309.95|1310.45|1309.95|1310.45|1309.95|0
1730279360000|2024-10-30 09:09:20|1310.4|1309.9|1310.45|1309.95|1310.45|1309.95|1310.4|1309.9|0
1730279370000|2024-10-30 09:09:30|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|0
1730279380000|2024-10-30 09:09:40|1310.45|1309.95|1310.45|1309.95|1310.45|1309.95|1310.4|1309.9|0
1730279410000|2024-10-30 09:10:10|1310.4|1309.9|1309.9|1309.4|1310.4|1309.9|1309.9|1309.4|1
1730279420000|2024-10-30 09:10:20|1309.85|1309.35|1309.7|1309.2|1309.9|1309.4|1309.7|1309.2|0
1730279430000|2024-10-30 09:10:30|1309.6|1309.1|1309.7|1309.2|1309.75|1309.25|1309.6|1309.1|0
1730279440000|2024-10-30 09:10:40|1309.75|1309.25|1310.1|1309.6|1310.1|1309.6|1309.75|1309.25|0
1730279450000|2024-10-30 09:10:50|1310.05|1309.55|1310|1309.5|1310.1|1309.6|1310|1309.5|0
1730279460000|2024-10-30 09:11:00|1310.05|1309.55|1310.3|1309.8|1310.35|1309.85|1310.05|1309.55|0
1730279470000|2024-10-30 09:11:10|1310.2|1309.7|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|0
1730279480000|2024-10-30 09:11:20|1310.25|1309.75|1310.3|1309.8|1310.3|1309.8|1310.25|1309.75|0
1730279490000|2024-10-30 09:11:30|1310.25|1309.75|1310.2|1309.7|1310.25|1309.75|1310.2|1309.7|0
1730279500000|2024-10-30 09:11:40|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1730279510000|2024-10-30 09:11:50|1310.05|1309.55|1309.8|1309.3|1310.05|1309.55|1309.8|1309.3|0
1730279520000|2024-10-30 09:12:00|1309.85|1309.35|1309.9|1309.4|1309.9|1309.4|1309.85|1309.35|0
1730279530000|2024-10-30 09:12:10|1310|1309.5|1310|1309.5|1310.05|1309.55|1309.9|1309.4|0
1730279540000|2024-10-30 09:12:20|1309.95|1309.45|1310.1|1309.6|1310.1|1309.6|1309.95|1309.45|0
1730279560000|2024-10-30 09:12:40|1310.15|1309.65|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|0
1730279570000|2024-10-30 09:12:50|1310.25|1309.75|1310.4|1309.9|1310.4|1309.9|1310.25|1309.75|0
1730279580000|2024-10-30 09:13:00|1310.35|1309.85|1310.5|1310|1310.5|1310|1310.3|1309.8|0
1730279590000|2024-10-30 09:13:10|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|0
1730279600000|2024-10-30 09:13:20|1310.55|1310.05|1310.7|1310.2|1310.7|1310.2|1310.55|1310.05|0
1730279610000|2024-10-30 09:13:30|1310.65|1310.15|1310.6|1310.1|1310.65|1310.15|1310.6|1310.1|0
1730279620000|2024-10-30 09:13:40|1310.65|1310.15|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|0
1730279630000|2024-10-30 09:13:50|1310.75|1310.25|1310.7|1310.2|1310.75|1310.25|1310.7|1310.2|0
1730279640000|2024-10-30 09:14:00|1310.65|1310.15|1310.7|1310.2|1310.7|1310.2|1310.65|1310.15|0
1730279650000|2024-10-30 09:14:10|1310.65|1310.15|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|0
1730279660000|2024-10-30 09:14:20|1310.75|1310.25|1310.9|1310.4|1310.9|1310.4|1310.75|1310.25|0
1730279670000|2024-10-30 09:14:30|1310.95|1310.45|1311|1310.5|1311|1310.5|1310.95|1310.45|0
1730279680000|2024-10-30 09:14:40|1311.05|1310.55|1311.1|1310.6|1311.1|1310.6|1311.05|1310.55|0
1730279690000|2024-10-30 09:14:50|1311.05|1310.55|1311|1310.5|1311.1|1310.6|1311|1310.5|0
1730279700000|2024-10-30 09:15:00|1310.9|1310.4|1310.9|1310.4|1311|1310.5|1310.9|1310.4|0
1730279710000|2024-10-30 09:15:10|1310.85|1310.35|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|0
1730279720000|2024-10-30 09:15:20|1310.85|1310.35|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|0
1730279730000|2024-10-30 09:15:30|1310.85|1310.35|1310.8|1310.3|1310.85|1310.35|1310.8|1310.3|0
1730279740000|2024-10-30 09:15:40|1310.75|1310.25|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|0
1730279750000|2024-10-30 09:15:50|1310.85|1310.35|1311.05|1310.55|1311.1|1310.6|1310.85|1310.35|0
1730279760000|2024-10-30 09:16:00|1311.1|1310.6|1311.2|1310.7|1311.3|1310.8|1311.1|1310.6|0
1730279770000|2024-10-30 09:16:10|1311.15|1310.65|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|0
1730279780000|2024-10-30 09:16:20|1311.15|1310.65|1311|1310.5|1311.15|1310.65|1310.95|1310.45|0
1730279790000|2024-10-30 09:16:30|1310.95|1310.45|1310.9|1310.4|1310.95|1310.45|1310.9|1310.4|0
1730279800000|2024-10-30 09:16:40|1311|1310.5|1311|1310.5|1311.1|1310.6|1310.9|1310.4|0
1730279810000|2024-10-30 09:16:50|1310.9|1310.4|1310.8|1310.3|1311|1310.5|1310.8|1310.3|0
1730279820000|2024-10-30 09:17:00|1310.75|1310.25|1310.7|1310.2|1310.75|1310.25|1310.7|1310.2|0
1730279840000|2024-10-30 09:17:20|1310.65|1310.15|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|0
1730279860000|2024-10-30 09:17:40|1310.65|1310.15|1310.6|1310.1|1310.65|1310.15|1310.6|1310.1|0
1730279870000|2024-10-30 09:17:50|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|0
1730279880000|2024-10-30 09:18:00|1310.85|1310.35|1311.1|1310.6|1311.1|1310.6|1310.85|1310.35|0
1730279920000|2024-10-30 09:18:40|1311.05|1310.55|1311.1|1310.6|1311.1|1310.6|1311|1310.5|0
1730279930000|2024-10-30 09:18:50|1311.05|1310.55|1310.9|1310.4|1311.1|1310.6|1310.9|1310.4|0
1730279940000|2024-10-30 09:19:00|1310.95|1310.45|1311|1310.5|1311|1310.5|1310.95|1310.45|0
1730279950000|2024-10-30 09:19:10|1311.05|1310.55|1311.1|1310.6|1311.1|1310.6|1311.05|1310.55|0
1730279960000|2024-10-30 09:19:20|1311.15|1310.65|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|0
1730279970000|2024-10-30 09:19:30|1311.05|1310.55|1311|1310.5|1311.05|1310.55|1310.9|1310.4|0
1730279980000|2024-10-30 09:19:40|1310.95|1310.45|1310.7|1310.2|1310.95|1310.45|1310.7|1310.2|0
1730279990000|2024-10-30 09:19:50|1310.75|1310.25|1310.9|1310.4|1310.9|1310.4|1310.75|1310.25|0
1730280000000|2024-10-30 09:20:00|1310.85|1310.35|1310.9|1310.4|1311|1310.5|1310.85|1310.35|0
1730280010000|2024-10-30 09:20:10|1310.85|1310.35|1310.8|1310.3|1310.85|1310.35|1310.8|1310.3|0
1730280030000|2024-10-30 09:20:30|1310.75|1310.25|1310.5|1310|1310.8|1310.3|1310.5|1310|0
1730280040000|2024-10-30 09:20:40|1310.45|1309.95|1310.1|1309.6|1310.45|1309.95|1310.1|1309.6|0
1730280050000|2024-10-30 09:20:50|1310.05|1309.55|1310|1309.5|1310.05|1309.55|1309.9|1309.4|0
1730280060000|2024-10-30 09:21:00|1309.95|1309.45|1309.9|1309.4|1310|1309.5|1309.9|1309.4|0
1730280070000|2024-10-30 09:21:10|1309.95|1309.45|1309.85|1309.35|1310|1309.5|1309.8|1309.3|0
1730280080000|2024-10-30 09:21:20|1309.9|1309.4|1310|1309.5|1310|1309.5|1309.8|1309.3|0
1730280090000|2024-10-30 09:21:30|1310.05|1309.55|1310.4|1309.9|1310.4|1309.9|1310|1309.5|0
1730280100000|2024-10-30 09:21:40|1310.3|1309.8|1310.4|1309.9|1310.5|1310|1310.3|1309.8|0
1730280110000|2024-10-30 09:21:50|1310.45|1309.95|1310.5|1310|1310.5|1310|1310.4|1309.9|0
1730280130000|2024-10-30 09:22:10|1310.55|1310.05|1310.6|1310.1|1310.6|1310.1|1310.5|1310|0
1730280150000|2024-10-30 09:22:30|1310.55|1310.05|1310.5|1310|1310.55|1310.05|1310.5|1310|0
1730280170000|2024-10-30 09:22:50|1310.55|1310.05|1310.5|1310|1310.6|1310.1|1310.5|1310|0
1730280180000|2024-10-30 09:23:00|1310.55|1310.05|1310.7|1310.2|1310.75|1310.25|1310.55|1310.05|0
1730280190000|2024-10-30 09:23:10|1310.75|1310.25|1310.7|1310.2|1310.8|1310.3|1310.65|1310.15|0
1730280200000|2024-10-30 09:23:20|1310.65|1310.15|1310.4|1309.9|1310.65|1310.15|1310.4|1309.9|0
1730280210000|2024-10-30 09:23:30|1310.35|1309.85|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|0
1730280230000|2024-10-30 09:23:50|1310.2|1309.7|1310.1|1309.6|1310.2|1309.7|1310.1|1309.6|0
1730280240000|2024-10-30 09:24:00|1310.15|1309.65|1310.2|1309.7|1310.2|1309.7|1310.15|1309.65|0
1730280250000|2024-10-30 09:24:10|1310.15|1309.65|1310.1|1309.6|1310.2|1309.7|1310.1|1309.6|0
1730280260000|2024-10-30 09:24:20|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1730280270000|2024-10-30 09:24:30|1310.15|1309.65|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|0
1730280280000|2024-10-30 09:24:40|1310.15|1309.65|1310.1|1309.6|1310.2|1309.7|1310.1|1309.6|0
1730280290000|2024-10-30 09:24:50|1310|1309.5|1309.95|1309.45|1310|1309.5|1309.95|1309.45|0
1730280300000|2024-10-30 09:25:00|1309.9|1309.4|1310|1309.5|1310|1309.5|1309.9|1309.4|0
1730280310000|2024-10-30 09:25:10|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1730280330000|2024-10-30 09:25:30|1309.85|1309.35|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|0
1730280340000|2024-10-30 09:25:40|1309.85|1309.35|1309.8|1309.3|1309.85|1309.35|1309.8|1309.3|0
1730280350000|2024-10-30 09:25:50|1309.85|1309.35|1310|1309.5|1310|1309.5|1309.85|1309.35|0
1730280360000|2024-10-30 09:26:00|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.8|1309.3|0
1730280370000|2024-10-30 09:26:10|1309.95|1309.45|1310|1309.5|1310|1309.5|1309.95|1309.45|0
1730280380000|2024-10-30 09:26:20|1310.05|1309.55|1310.1|1309.6|1310.1|1309.6|1310.05|1309.55|0
1730280390000|2024-10-30 09:26:30|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1730280410000|2024-10-30 09:26:50|1310.15|1309.65|1310.2|1309.7|1310.2|1309.7|1310.1|1309.6|0
1730280420000|2024-10-30 09:27:00|1310.15|1309.65|1310|1309.5|1310.15|1309.65|1310|1309.5|0
1730280430000|2024-10-30 09:27:10|1310.05|1309.55|1310.2|1309.7|1310.2|1309.7|1310.05|1309.55|0
1730280460000|2024-10-30 09:27:40|1310.25|1309.75|1310.2|1309.7|1310.25|1309.75|1310.2|1309.7|0
1730280470000|2024-10-30 09:27:50|1310.15|1309.65|1309.9|1309.4|1310.15|1309.65|1309.9|1309.4|0
1730280480000|2024-10-30 09:28:00|1309.95|1309.45|1309.8|1309.3|1310|1309.5|1309.8|1309.3|0
1730280510000|2024-10-30 09:28:30|1309.85|1309.35|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|0
1730280520000|2024-10-30 09:28:40|1309.75|1309.25|1309.7|1309.2|1309.75|1309.25|1309.7|1309.2|0
1730280530000|2024-10-30 09:28:50|1309.75|1309.25|1309.5|1309|1309.75|1309.25|1309.5|1309|0
1730280540000|2024-10-30 09:29:00|1309.55|1309.05|1309.6|1309.1|1309.6|1309.1|1309.5|1309|0
1730280550000|2024-10-30 09:29:10|1309.55|1309.05|1309.5|1309|1309.6|1309.1|1309.5|1309|0
1730280560000|2024-10-30 09:29:20|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1730280570000|2024-10-30 09:29:30|1309.45|1308.95|1309.5|1309|1309.5|1309|1309.45|1308.95|0
1730280580000|2024-10-30 09:29:40|1309.55|1309.05|1309.7|1309.2|1309.7|1309.2|1309.55|1309.05|0
1730280600000|2024-10-30 09:30:00|1309.75|1309.25|1309.9|1309.4|1309.9|1309.4|1309.7|1309.2|0
1730280610000|2024-10-30 09:30:10|1309.85|1309.35|1309.8|1309.3|1309.9|1309.4|1309.8|1309.3|0
1730280620000|2024-10-30 09:30:20|1309.75|1309.25|1309.7|1309.2|1309.75|1309.25|1309.7|1309.2|0
1730280630000|2024-10-30 09:30:30|1309.65|1309.15|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|0
1730280650000|2024-10-30 09:30:50|1309.6|1309.1|1309.7|1309.2|1309.7|1309.2|1309.6|1309.1|0
1730280660000|2024-10-30 09:31:00|1309.65|1309.15|1309.6|1309.1|1309.65|1309.15|1309.6|1309.1|0
1730280670000|2024-10-30 09:31:10|1309.55|1309.05|1309.7|1309.2|1309.7|1309.2|1309.5|1309|0
1730280680000|2024-10-30 09:31:20|1309.75|1309.25|1309.9|1309.4|1309.9|1309.4|1309.75|1309.25|0
1730280710000|2024-10-30 09:31:50|1309.85|1309.35|1309.7|1309.2|1309.9|1309.4|1309.7|1309.2|0
1730280720000|2024-10-30 09:32:00|1309.65|1309.15|1309.6|1309.1|1309.7|1309.2|1309.5|1309|0
1730280730000|2024-10-30 09:32:10|1309.7|1309.2|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|0
1730280760000|2024-10-30 09:32:40|1309.55|1309.05|1309.5|1309|1309.55|1309.05|1309.5|1309|0
1730280770000|2024-10-30 09:32:50|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1730280780000|2024-10-30 09:33:00|1309.35|1308.85|1309.3|1308.8|1309.35|1308.85|1309.3|1308.8|0
1730280790000|2024-10-30 09:33:10|1309.25|1308.75|1309.1|1308.6|1309.25|1308.75|1309.1|1308.6|0
1730280800000|2024-10-30 09:33:20|1309.05|1308.55|1309|1308.5|1309.1|1308.6|1309|1308.5|0
1730280810000|2024-10-30 09:33:30|1308.95|1308.45|1308.85|1308.35|1308.95|1308.45|1308.8|1308.3|0
1730280820000|2024-10-30 09:33:40|1308.9|1308.4|1309|1308.5|1309.1|1308.6|1308.8|1308.3|0
1730280830000|2024-10-30 09:33:50|1309.05|1308.55|1309.1|1308.6|1309.1|1308.6|1309.05|1308.55|0
1730280840000|2024-10-30 09:34:00|1309.05|1308.55|1309.1|1308.6|1309.2|1308.7|1309.05|1308.55|0
1730280850000|2024-10-30 09:34:10|1309.05|1308.55|1309|1308.5|1309.05|1308.55|1309|1308.5|0
1730280860000|2024-10-30 09:34:20|1309.05|1308.55|1309|1308.5|1309.05|1308.55|1309|1308.5|0
1730280870000|2024-10-30 09:34:30|1309.05|1308.55|1309.1|1308.6|1309.1|1308.6|1309|1308.5|0
1730280880000|2024-10-30 09:34:40|1309.05|1308.55|1309.1|1308.6|1309.1|1308.6|1309|1308.5|0
1730280900000|2024-10-30 09:35:00|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|1309|1308.5|0
1730280910000|2024-10-30 09:35:10|1309.1|1308.6|1309.2|1308.7|1309.3|1308.8|1309.1|1308.6|0
1730280920000|2024-10-30 09:35:20|1309.15|1308.65|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|0
1730280930000|2024-10-30 09:35:30|1309.15|1308.65|1309.2|1308.7|1309.2|1308.7|1309.15|1308.65|0
1730280940000|2024-10-30 09:35:40|1309.25|1308.75|1309.5|1309|1309.5|1309|1309.25|1308.75|0
1730280950000|2024-10-30 09:35:50|1309.45|1308.95|1309.6|1309.1|1309.6|1309.1|1309.4|1308.9|0
1730280960000|2024-10-30 09:36:00|1309.55|1309.05|1309.6|1309.1|1309.6|1309.1|1309.55|1309.05|0
1730280970000|2024-10-30 09:36:10|1309.65|1309.15|1309.75|1309.25|1309.75|1309.25|1309.6|1309.1|0
1730280980000|2024-10-30 09:36:20|1309.8|1309.3|1309.9|1309.4|1309.9|1309.4|1309.8|1309.3|0
1730280990000|2024-10-30 09:36:30|1309.85|1309.35|1309.8|1309.3|1309.85|1309.35|1309.8|1309.3|0
1730281000000|2024-10-30 09:36:40|1309.75|1309.25|1309.7|1309.2|1309.8|1309.3|1309.7|1309.2|0
1730281010000|2024-10-30 09:36:50|1309.75|1309.25|1309.8|1309.3|1309.8|1309.3|1309.75|1309.25|0
1730281020000|2024-10-30 09:37:00|1309.75|1309.25|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|0
1730281030000|2024-10-30 09:37:10|1309.85|1309.35|1309.9|1309.4|1309.9|1309.4|1309.85|1309.35|0
1730281040000|2024-10-30 09:37:20|1309.95|1309.45|1309.95|1309.45|1310|1309.5|1309.9|1309.4|0
1730281050000|2024-10-30 09:37:30|1310|1309.5|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1730281070000|2024-10-30 09:37:50|1309.95|1309.45|1310|1309.5|1310|1309.5|1309.95|1309.45|0
1730281080000|2024-10-30 09:38:00|1310.05|1309.55|1310.25|1309.75|1310.25|1309.75|1310.05|1309.55|0
1730281090000|2024-10-30 09:38:10|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|0
1730281100000|2024-10-30 09:38:20|1310.3|1309.8|1310.3|1309.8|1310.35|1309.85|1310.3|1309.8|0
1730281110000|2024-10-30 09:38:30|1310.35|1309.85|1310.3|1309.8|1310.4|1309.9|1310.25|1309.75|0
1730281120000|2024-10-30 09:38:40|1310.35|1309.85|1310.4|1309.9|1310.4|1309.9|1310.35|1309.85|0
1730281130000|2024-10-30 09:38:50|1310.45|1309.95|1310.6|1310.1|1310.6|1310.1|1310.45|1309.95|0
1730281140000|2024-10-30 09:39:00|1310.55|1310.05|1310.5|1310|1310.6|1310.1|1310.5|1310|0
1730281160000|2024-10-30 09:39:20|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|0
1730281180000|2024-10-30 09:39:40|1310.65|1310.15|1310.7|1310.2|1310.7|1310.2|1310.65|1310.15|0
1730281190000|2024-10-30 09:39:50|1310.75|1310.25|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|0
1730281200000|2024-10-30 09:40:00|1310.75|1310.25|1310.9|1310.4|1310.9|1310.4|1310.7|1310.2|0
1730281220000|2024-10-30 09:40:20|1310.95|1310.45|1310.9|1310.4|1311|1310.5|1310.9|1310.4|0
1730281230000|2024-10-30 09:40:30|1310.95|1310.45|1310.8|1310.3|1311|1310.5|1310.8|1310.3|0
1730281240000|2024-10-30 09:40:40|1310.75|1310.25|1310.7|1310.2|1310.75|1310.25|1310.7|1310.2|0
1730281250000|2024-10-30 09:40:50|1310.75|1310.25|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|0
1730281260000|2024-10-30 09:41:00|1310.75|1310.25|1310.6|1310.1|1310.75|1310.25|1310.6|1310.1|0
1730281270000|2024-10-30 09:41:10|1310.65|1310.15|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|0
1730281280000|2024-10-30 09:41:20|1310.75|1310.25|1310.8|1310.3|1310.9|1310.4|1310.75|1310.25|0
1730281290000|2024-10-30 09:41:30|1310.85|1310.35|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|0
1730281300000|2024-10-30 09:41:40|1310.85|1310.35|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|0
1730281310000|2024-10-30 09:41:50|1310.95|1310.45|1310.9|1310.4|1311|1310.5|1310.8|1310.3|0
1730281320000|2024-10-30 09:42:00|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|0
1730281330000|2024-10-30 09:42:10|1310.85|1310.35|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|0
1730281340000|2024-10-30 09:42:20|1310.85|1310.35|1310.8|1310.3|1310.85|1310.35|1310.8|1310.3|0
1730281350000|2024-10-30 09:42:30|1310.85|1310.35|1310.8|1310.3|1310.85|1310.35|1310.8|1310.3|0
1730281360000|2024-10-30 09:42:40|1310.85|1310.35|1310.8|1310.3|1310.85|1310.35|1310.8|1310.3|0
1730281390000|2024-10-30 09:43:10|1310.85|1310.35|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|0
1730281410000|2024-10-30 09:43:30|1310.75|1310.25|1310.7|1310.2|1310.75|1310.25|1310.7|1310.2|0
1730281420000|2024-10-30 09:43:40|1310.75|1310.25|1310.85|1310.35|1310.85|1310.35|1310.7|1310.2|0
1730281430000|2024-10-30 09:43:50|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|0
1730281440000|2024-10-30 09:44:00|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|0
1730281450000|2024-10-30 09:44:10|1310.65|1310.15|1310.6|1310.1|1310.65|1310.15|1310.6|1310.1|0
1730281470000|2024-10-30 09:44:30|1310.55|1310.05|1310.5|1310|1310.55|1310.05|1310.5|1310|0
1730281480000|2024-10-30 09:44:40|1310.45|1309.95|1310.3|1309.8|1310.45|1309.95|1310.3|1309.8|0
1730281500000|2024-10-30 09:45:00|1310.35|1309.85|1310.5|1310|1310.5|1310|1310.3|1309.8|0
1730281510000|2024-10-30 09:45:10|1310.55|1310.05|1310.5|1310|1310.55|1310.05|1310.5|1310|0
1730281520000|2024-10-30 09:45:20|1310.45|1309.95|1310.6|1310.1|1310.6|1310.1|1310.4|1309.9|0
1730281530000|2024-10-30 09:45:30|1310.65|1310.15|1310.7|1310.2|1310.7|1310.2|1310.65|1310.15|0
1730281540000|2024-10-30 09:45:40|1310.65|1310.15|1310.6|1310.1|1310.65|1310.15|1310.6|1310.1|0
1730281560000|2024-10-30 09:46:00|1310.65|1310.15|1310.6|1310.1|1310.65|1310.15|1310.6|1310.1|0
1730281570000|2024-10-30 09:46:10|1310.65|1310.15|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|0
1730281590000|2024-10-30 09:46:30|1310.65|1310.15|1310.7|1310.2|1310.7|1310.2|1310.65|1310.15|0
1730281630000|2024-10-30 09:47:10|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.5|1310|0
1730281650000|2024-10-30 09:47:30|1310.65|1310.15|1310.7|1310.2|1310.7|1310.2|1310.65|1310.15|0
1730281670000|2024-10-30 09:47:50|1310.75|1310.25|1310.8|1310.3|1310.9|1310.4|1310.75|1310.25|0
1730281680000|2024-10-30 09:48:00|1310.85|1310.35|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|0
1730281690000|2024-10-30 09:48:10|1310.9|1310.4|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|0
1730281700000|2024-10-30 09:48:20|1310.95|1310.45|1311.2|1310.7|1311.3|1310.8|1310.95|1310.45|0
1730281710000|2024-10-30 09:48:30|1311.25|1310.75|1311.3|1310.8|1311.3|1310.8|1311.25|1310.75|0
1730281720000|2024-10-30 09:48:40|1311.35|1310.85|1311.6|1311.1|1311.6|1311.1|1311.35|1310.85|0
1730281730000|2024-10-30 09:48:50|1311.65|1311.15|1311.7|1311.2|1311.7|1311.2|1311.65|1311.15|0
1730281750000|2024-10-30 09:49:10|1311.65|1311.15|1311.5|1311|1311.65|1311.15|1311.5|1311|0
1730281760000|2024-10-30 09:49:20|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1730281770000|2024-10-30 09:49:30|1311.55|1311.05|1311.4|1310.9|1311.55|1311.05|1311.4|1310.9|0
1730281780000|2024-10-30 09:49:40|1311.45|1310.95|1311.5|1311|1311.5|1311|1311.45|1310.95|0
1730281790000|2024-10-30 09:49:50|1311.45|1310.95|1311.4|1310.9|1311.45|1310.95|1311.4|1310.9|0
1730281800000|2024-10-30 09:50:00|1311.35|1310.85|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|0
1730281810000|2024-10-30 09:50:10|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|0
1730281820000|2024-10-30 09:50:20|1311.45|1310.95|1311.5|1311|1311.5|1311|1311.45|1310.95|0
1730281830000|2024-10-30 09:50:30|1311.45|1310.95|1311.4|1310.9|1311.5|1311|1311.4|1310.9|0
1730281840000|2024-10-30 09:50:40|1311.35|1310.85|1311.35|1310.85|1311.35|1310.85|1311.35|1310.85|0
1730281850000|2024-10-30 09:50:50|1311.3|1310.8|1311.2|1310.7|1311.4|1310.9|1311.2|1310.7|0
1730281860000|2024-10-30 09:51:00|1311.25|1310.75|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|0
1730281870000|2024-10-30 09:51:10|1311.25|1310.75|1311.3|1310.8|1311.3|1310.8|1311.25|1310.75|0
1730281880000|2024-10-30 09:51:20|1311.25|1310.75|1311.2|1310.7|1311.25|1310.75|1311.2|1310.7|0
1730281890000|2024-10-30 09:51:30|1311.25|1310.75|1311.4|1310.9|1311.4|1310.9|1311.25|1310.75|0
1730281900000|2024-10-30 09:51:40|1311.45|1310.95|1311.4|1310.9|1311.5|1311|1311.4|1310.9|0
1730281910000|2024-10-30 09:51:50|1311.45|1310.95|1311.4|1310.9|1311.45|1310.95|1311.4|1310.9|0
1730281920000|2024-10-30 09:52:00|1311.45|1310.95|1311.5|1311|1311.5|1311|1311.4|1310.9|0
1730281930000|2024-10-30 09:52:10|1311.55|1311.05|1311.8|1311.3|1311.8|1311.3|1311.55|1311.05|0
1730281940000|2024-10-30 09:52:20|1311.75|1311.25|1311.75|1311.25|1311.8|1311.3|1311.7|1311.2|0
1730281950000|2024-10-30 09:52:30|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|0
1730281960000|2024-10-30 09:52:40|1311.75|1311.25|1311.8|1311.3|1311.8|1311.3|1311.75|1311.25|0
1730281970000|2024-10-30 09:52:50|1311.75|1311.25|1311.6|1311.1|1311.75|1311.25|1311.6|1311.1|0
1730281990000|2024-10-30 09:53:10|1311.55|1311.05|1311.5|1311|1311.6|1311.1|1311.5|1311|0
1730282010000|2024-10-30 09:53:30|1311.45|1310.95|1311.4|1310.9|1311.45|1310.95|1311.4|1310.9|0
1730282020000|2024-10-30 09:53:40|1311.35|1310.85|1311.3|1310.8|1311.4|1310.9|1311.3|1310.8|0
1730282030000|2024-10-30 09:53:50|1311.35|1310.85|1311.4|1310.9|1311.4|1310.9|1311.35|1310.85|0
1730282040000|2024-10-30 09:54:00|1311.45|1310.95|1311.5|1311|1311.5|1311|1311.4|1310.9|0
1730282050000|2024-10-30 09:54:10|1311.45|1310.95|1311.5|1311|1311.5|1311|1311.4|1310.9|0
1730282060000|2024-10-30 09:54:20|1311.55|1311.05|1311.7|1311.2|1311.7|1311.2|1311.5|1311|0
1730282080000|2024-10-30 09:54:40|1311.75|1311.25|1311.8|1311.3|1311.8|1311.3|1311.75|1311.25|0
1730282090000|2024-10-30 09:54:50|1311.85|1311.35|1311.8|1311.3|1311.85|1311.35|1311.8|1311.3|0
1730282100000|2024-10-30 09:55:00|1311.75|1311.25|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|0
1730282110000|2024-10-30 09:55:10|1311.75|1311.25|1311.7|1311.2|1311.75|1311.25|1311.7|1311.2|0
1730282130000|2024-10-30 09:55:30|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.4|1310.9|0
1730282140000|2024-10-30 09:55:40|1311.45|1310.95|1311.3|1310.8|1311.45|1310.95|1311.3|1310.8|0
1730282150000|2024-10-30 09:55:50|1311.35|1310.85|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|0
1730282160000|2024-10-30 09:56:00|1311.35|1310.85|1311.45|1310.95|1311.45|1310.95|1311.35|1310.85|0
1730282170000|2024-10-30 09:56:10|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.4|1310.9|0
1730282180000|2024-10-30 09:56:20|1311.65|1311.15|1311.6|1311.1|1311.8|1311.3|1311.6|1311.1|0
1730282190000|2024-10-30 09:56:30|1311.65|1311.15|1311.8|1311.3|1311.8|1311.3|1311.65|1311.15|0
1730282200000|2024-10-30 09:56:40|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|0
1730282210000|2024-10-30 09:56:50|1311.75|1311.25|1311.7|1311.2|1311.75|1311.25|1311.7|1311.2|0
1730282220000|2024-10-30 09:57:00|1311.65|1311.15|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|0
1730282230000|2024-10-30 09:57:10|1311.65|1311.15|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|0
1730282240000|2024-10-30 09:57:20|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|0
1730282250000|2024-10-30 09:57:30|1311.7|1311.2|1311.5|1311|1311.7|1311.2|1311.5|1311|0
1730282260000|2024-10-30 09:57:40|1311.45|1310.95|1311.4|1310.9|1311.45|1310.95|1311.4|1310.9|0
1730282270000|2024-10-30 09:57:50|1311.35|1310.85|1311.3|1310.8|1311.35|1310.85|1311.3|1310.8|0
1730282310000|2024-10-30 09:58:30|1311.35|1310.85|1311.4|1310.9|1311.4|1310.9|1311.35|1310.85|0
1730282320000|2024-10-30 09:58:40|1311.35|1310.85|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|0
1730282340000|2024-10-30 09:59:00|1311.35|1310.85|1311.3|1310.8|1311.35|1310.85|1311.3|1310.8|0
1730282380000|2024-10-30 09:59:40|1311.25|1310.75|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|0
1730282390000|2024-10-30 09:59:50|1311.25|1310.75|1311.2|1310.7|1311.25|1310.75|1311.2|1310.7|0
1730282400000|2024-10-30 10:00:00|1311.15|1310.65|1311.1|1310.6|1311.15|1310.65|1311.1|1310.6|0
1730282410000|2024-10-30 10:00:10|1311.05|1310.55|1311|1310.5|1311.1|1310.6|1310.9|1310.4|0
1730282420000|2024-10-30 10:00:20|1310.95|1310.45|1311|1310.5|1311|1310.5|1310.9|1310.4|0
1730282430000|2024-10-30 10:00:30|1310.95|1310.45|1311.1|1310.6|1311.1|1310.6|1310.95|1310.45|0
1730282440000|2024-10-30 10:00:40|1311.05|1310.55|1311|1310.5|1311.05|1310.55|1311|1310.5|0
1730282450000|2024-10-30 10:00:50|1310.95|1310.45|1310.6|1310.1|1310.95|1310.45|1310.6|1310.1|0
1730282460000|2024-10-30 10:01:00|1310.55|1310.05|1310.5|1310|1310.55|1310.05|1310.5|1310|0
1730282480000|2024-10-30 10:01:20|1310.55|1310.05|1310.6|1310.1|1310.6|1310.1|1310.55|1310.05|0
1730282500000|2024-10-30 10:01:40|1310.65|1310.15|1310.6|1310.1|1310.7|1310.2|1310.5|1310|0
1730282510000|2024-10-30 10:01:50|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|0
1730282520000|2024-10-30 10:02:00|1310.65|1310.15|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|0
1730282530000|2024-10-30 10:02:10|1310.6|1310.1|1310.45|1309.95|1310.6|1310.1|1310.45|1309.95|0
1730282540000|2024-10-30 10:02:20|1310.5|1310|1310.7|1310.2|1310.7|1310.2|1310.5|1310|0
1730282550000|2024-10-30 10:02:30|1310.65|1310.15|1310.6|1310.1|1310.65|1310.15|1310.6|1310.1|0
1730282580000|2024-10-30 10:03:00|1310.55|1310.05|1310.5|1310|1310.55|1310.05|1310.5|1310|0
1730282590000|2024-10-30 10:03:10|1310.55|1310.05|1310.6|1310.1|1310.6|1310.1|1310.5|1310|0
1730282600000|2024-10-30 10:03:20|1310.55|1310.05|1310.6|1310.1|1310.6|1310.1|1310.5|1310|0
1730282620000|2024-10-30 10:03:40|1310.55|1310.05|1310.6|1310.1|1310.6|1310.1|1310.55|1310.05|0
1730282630000|2024-10-30 10:03:50|1310.55|1310.05|1310.6|1310.1|1310.6|1310.1|1310.5|1310|0
1730282640000|2024-10-30 10:04:00|1310.55|1310.05|1310.6|1310.1|1310.6|1310.1|1310.5|1310|0
1730282650000|2024-10-30 10:04:10|1310.65|1310.15|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|0
1730282660000|2024-10-30 10:04:20|1310.5|1310|1310.5|1310|1310.6|1310.1|1310.5|1310|0
1730282680000|2024-10-30 10:04:40|1310.45|1309.95|1310.4|1309.9|1310.45|1309.95|1310.4|1309.9|0
1730282690000|2024-10-30 10:04:50|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|0
1730282700000|2024-10-30 10:05:00|1310.45|1309.95|1310.6|1310.1|1310.6|1310.1|1310.45|1309.95|0
1730282710000|2024-10-30 10:05:10|1310.55|1310.05|1310.2|1309.7|1310.55|1310.05|1310.2|1309.7|0
1730282720000|2024-10-30 10:05:20|1310.25|1309.75|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|0
1730282730000|2024-10-30 10:05:30|1310.25|1309.75|1310.2|1309.7|1310.25|1309.75|1310.2|1309.7|0
1730282750000|2024-10-30 10:05:50|1310.25|1309.75|1310.4|1309.9|1310.4|1309.9|1310.25|1309.75|0
1730282760000|2024-10-30 10:06:00|1310.35|1309.85|1310.3|1309.8|1310.35|1309.85|1310.3|1309.8|0
1730282800000|2024-10-30 10:06:40|1310.25|1309.75|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|0
1730282820000|2024-10-30 10:07:00|1310.35|1309.85|1310.35|1309.85|1310.4|1309.9|1310.35|1309.85|0
1730282830000|2024-10-30 10:07:10|1310.4|1309.9|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|0
1730282840000|2024-10-30 10:07:20|1310.35|1309.85|1310.5|1310|1310.5|1310|1310.35|1309.85|0
1730282850000|2024-10-30 10:07:30|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.4|1309.9|0
1730282860000|2024-10-30 10:07:40|1310.45|1309.95|1310.5|1310|1310.5|1310|1310.4|1309.9|0
1730282870000|2024-10-30 10:07:50|1310.45|1309.95|1310.4|1309.9|1310.45|1309.95|1310.4|1309.9|0
1730282890000|2024-10-30 10:08:10|1310.35|1309.85|1310.4|1309.9|1310.4|1309.9|1310.3|1309.8|0
1730282910000|2024-10-30 10:08:30|1310.35|1309.85|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|0
1730282920000|2024-10-30 10:08:40|1310.35|1309.85|1310.3|1309.8|1310.4|1309.9|1310.3|1309.8|0
1730282930000|2024-10-30 10:08:50|1310.4|1309.9|1310.4|1309.9|1310.5|1310|1310.4|1309.9|0
1730282940000|2024-10-30 10:09:00|1310.45|1309.95|1310.5|1310|1310.5|1310|1310.45|1309.95|0
1730282950000|2024-10-30 10:09:10|1310.55|1310.05|1310.6|1310.1|1310.7|1310.2|1310.55|1310.05|0
1730282960000|2024-10-30 10:09:20|1310.65|1310.15|1310.8|1310.3|1310.9|1310.4|1310.65|1310.15|0
1730282980000|2024-10-30 10:09:40|1310.85|1310.35|1310.9|1310.4|1310.9|1310.4|1310.8|1310.3|0
1730282990000|2024-10-30 10:09:50|1310.95|1310.45|1311|1310.5|1311|1310.5|1310.95|1310.45|0
1730283000000|2024-10-30 10:10:00|1311.05|1310.55|1311.2|1310.7|1311.2|1310.7|1311.05|1310.55|0
1730283010000|2024-10-30 10:10:10|1311.15|1310.65|1311.2|1310.7|1311.2|1310.7|1311.1|1310.6|0
1730283020000|2024-10-30 10:10:20|1311.15|1310.65|1311.3|1310.8|1311.3|1310.8|1311.1|1310.6|0
1730283040000|2024-10-30 10:10:40|1311.35|1310.85|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|0
1730283050000|2024-10-30 10:10:50|1311.5|1311|1311.7|1311.2|1311.7|1311.2|1311.5|1311|0
1730283060000|2024-10-30 10:11:00|1311.75|1311.25|1311.9|1311.4|1311.9|1311.4|1311.75|1311.25|0
1730283070000|2024-10-30 10:11:10|1311.85|1311.35|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|0
1730283090000|2024-10-30 10:11:30|1311.75|1311.25|1311.75|1311.25|1311.8|1311.3|1311.7|1311.2|0
1730283100000|2024-10-30 10:11:40|1311.7|1311.2|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|0
1730283110000|2024-10-30 10:11:50|1311.65|1311.15|1311.8|1311.3|1311.8|1311.3|1311.6|1311.1|0
1730283120000|2024-10-30 10:12:00|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|0
1730283130000|2024-10-30 10:12:10|1311.85|1311.35|1312|1311.5|1312.1|1311.6|1311.8|1311.3|0
1730283140000|2024-10-30 10:12:20|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|0
1730283150000|2024-10-30 10:12:30|1312.05|1311.55|1312.2|1311.7|1312.2|1311.7|1312.05|1311.55|0
1730283160000|2024-10-30 10:12:40|1312.25|1311.75|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|0
1730283170000|2024-10-30 10:12:50|1312.25|1311.75|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|0
1730283190000|2024-10-30 10:13:10|1312.25|1311.75|1312.2|1311.7|1312.3|1311.8|1312.2|1311.7|0
1730283200000|2024-10-30 10:13:20|1312.15|1311.65|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|0
1730283220000|2024-10-30 10:13:40|1312.25|1311.75|1312.2|1311.7|1312.35|1311.85|1312.2|1311.7|0
1730283240000|2024-10-30 10:14:00|1312.15|1311.65|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|0
1730283260000|2024-10-30 10:14:20|1312.25|1311.75|1312.3|1311.8|1312.3|1311.8|1312.25|1311.75|0
1730283270000|2024-10-30 10:14:30|1312.35|1311.85|1312.4|1311.9|1312.4|1311.9|1312.35|1311.85|0
1730283300000|2024-10-30 10:15:00|1312.35|1311.85|1312.3|1311.8|1312.35|1311.85|1312.3|1311.8|0
1730283330000|2024-10-30 10:15:30|1312.25|1311.75|1312|1311.5|1312.25|1311.75|1312|1311.5|0
1730283340000|2024-10-30 10:15:40|1311.95|1311.45|1312|1311.5|1312|1311.5|1311.9|1311.4|0
1730283350000|2024-10-30 10:15:50|1311.95|1311.45|1311.9|1311.4|1311.95|1311.45|1311.8|1311.3|0
1730283360000|2024-10-30 10:16:00|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|0
1730283370000|2024-10-30 10:16:10|1311.85|1311.35|1311.9|1311.4|1311.9|1311.4|1311.85|1311.35|0
1730283380000|2024-10-30 10:16:20|1311.85|1311.35|1312|1311.5|1312|1311.5|1311.8|1311.3|0
1730283390000|2024-10-30 10:16:30|1311.95|1311.45|1311.9|1311.4|1312|1311.5|1311.9|1311.4|0
1730283400000|2024-10-30 10:16:40|1311.85|1311.35|1311.9|1311.4|1311.9|1311.4|1311.8|1311.3|0
1730283410000|2024-10-30 10:16:50|1311.85|1311.35|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|0
1730283420000|2024-10-30 10:17:00|1311.75|1311.25|1311.8|1311.3|1311.9|1311.4|1311.7|1311.2|0
1730283430000|2024-10-30 10:17:10|1311.85|1311.35|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|0
1730283440000|2024-10-30 10:17:20|1311.9|1311.4|1312|1311.5|1312|1311.5|1311.9|1311.4|0
1730283450000|2024-10-30 10:17:30|1312.05|1311.55|1312.1|1311.6|1312.1|1311.6|1312.05|1311.55|0
1730283460000|2024-10-30 10:17:40|1312.2|1311.7|1312.3|1311.8|1312.4|1311.9|1312.2|1311.7|0
1730283480000|2024-10-30 10:18:00|1312.35|1311.85|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|0
1730283490000|2024-10-30 10:18:10|1312.45|1311.95|1312.5|1312|1312.5|1312|1312.45|1311.95|0
1730283500000|2024-10-30 10:18:20|1312.45|1311.95|1312.4|1311.9|1312.45|1311.95|1312.4|1311.9|0
1730283520000|2024-10-30 10:18:40|1312.35|1311.85|1312.3|1311.8|1312.35|1311.85|1312.3|1311.8|0
1730283530000|2024-10-30 10:18:50|1312.35|1311.85|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|0
1730283540000|2024-10-30 10:19:00|1312.2|1311.7|1312.2|1311.7|1312.25|1311.75|1312.2|1311.7|0
1730283550000|2024-10-30 10:19:10|1312.15|1311.65|1311.8|1311.3|1312.15|1311.65|1311.8|1311.3|0
1730283560000|2024-10-30 10:19:20|1311.75|1311.25|1312|1311.5|1312|1311.5|1311.7|1311.2|0
1730283580000|2024-10-30 10:19:40|1311.95|1311.45|1311.9|1311.4|1311.95|1311.45|1311.9|1311.4|0
1730283590000|2024-10-30 10:19:50|1311.95|1311.45|1312|1311.5|1312|1311.5|1311.9|1311.4|0
1730283600000|2024-10-30 10:20:00|1311.95|1311.45|1311.9|1311.4|1311.95|1311.45|1311.9|1311.4|0
1730283610000|2024-10-30 10:20:10|1311.95|1311.45|1312|1311.5|1312|1311.5|1311.95|1311.45|0
1730283620000|2024-10-30 10:20:20|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|0
1730283640000|2024-10-30 10:20:40|1312.05|1311.55|1312.1|1311.6|1312.1|1311.6|1312.05|1311.55|0
1730283650000|2024-10-30 10:20:50|1312.05|1311.55|1312.1|1311.6|1312.1|1311.6|1312|1311.5|0
1730283660000|2024-10-30 10:21:00|1312.05|1311.55|1312|1311.5|1312.1|1311.6|1312|1311.5|0
1730283670000|2024-10-30 10:21:10|1312.05|1311.55|1312.1|1311.6|1312.1|1311.6|1312|1311.5|0
1730283680000|2024-10-30 10:21:20|1312.05|1311.55|1312.1|1311.6|1312.1|1311.6|1312|1311.5|0
1730283690000|2024-10-30 10:21:30|1312.15|1311.65|1312.2|1311.7|1312.2|1311.7|1312.15|1311.65|0
1730283700000|2024-10-30 10:21:40|1312.15|1311.65|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|0
1730283710000|2024-10-30 10:21:50|1312.15|1311.65|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|0
1730283720000|2024-10-30 10:22:00|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|0
1730283730000|2024-10-30 10:22:10|1312.25|1311.75|1312.1|1311.6|1312.3|1311.8|1312|1311.5|0
1730283740000|2024-10-30 10:22:20|1312.15|1311.65|1312.2|1311.7|1312.2|1311.7|1312.15|1311.65|0
1730283750000|2024-10-30 10:22:30|1312.25|1311.75|1312.3|1311.8|1312.3|1311.8|1312.25|1311.75|0
1730283760000|2024-10-30 10:22:40|1312.25|1311.75|1312.3|1311.8|1312.3|1311.8|1312.25|1311.75|0
1730283770000|2024-10-30 10:22:50|1312.35|1311.85|1312.4|1311.9|1312.4|1311.9|1312.35|1311.85|0
1730283780000|2024-10-30 10:23:00|1312.45|1311.95|1312.6|1312.1|1312.8|1312.3|1312.45|1311.95|0
1730283790000|2024-10-30 10:23:10|1312.55|1312.05|1312.6|1312.1|1312.6|1312.1|1312.55|1312.05|0
1730283800000|2024-10-30 10:23:20|1312.55|1312.05|1312.5|1312|1312.6|1312.1|1312.5|1312|0
1730283810000|2024-10-30 10:23:30|1312.45|1311.95|1312.4|1311.9|1312.45|1311.95|1312.4|1311.9|0
1730283820000|2024-10-30 10:23:40|1312.35|1311.85|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|0
1730283830000|2024-10-30 10:23:50|1312.35|1311.85|1312.4|1311.9|1312.4|1311.9|1312.35|1311.85|0
1730283840000|2024-10-30 10:24:00|1312.35|1311.85|1312.3|1311.8|1312.35|1311.85|1312.3|1311.8|0
1730283850000|2024-10-30 10:24:10|1312.25|1311.75|1312.2|1311.7|1312.3|1311.8|1312.1|1311.6|0
1730283860000|2024-10-30 10:24:20|1312.3|1311.8|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|0
1730283870000|2024-10-30 10:24:30|1312.15|1311.65|1312.2|1311.7|1312.2|1311.7|1312.15|1311.65|0
1730283880000|2024-10-30 10:24:40|1312.15|1311.65|1312.1|1311.6|1312.15|1311.65|1312|1311.5|0
1730283900000|2024-10-30 10:25:00|1312.05|1311.55|1312|1311.5|1312.05|1311.55|1312|1311.5|0
1730283910000|2024-10-30 10:25:10|1312.1|1311.6|1311.9|1311.4|1312.1|1311.6|1311.9|1311.4|0
1730283920000|2024-10-30 10:25:20|1311.85|1311.35|1312|1311.5|1312|1311.5|1311.8|1311.3|0
1730283930000|2024-10-30 10:25:30|1311.95|1311.45|1311.95|1311.45|1311.95|1311.45|1311.9|1311.4|0
1730283940000|2024-10-30 10:25:40|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.8|1311.3|0
1730283960000|2024-10-30 10:26:00|1311.95|1311.45|1312|1311.5|1312|1311.5|1311.9|1311.4|0
1730283970000|2024-10-30 10:26:10|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|0
1730284000000|2024-10-30 10:26:40|1312.15|1311.65|1312.2|1311.7|1312.2|1311.7|1312.15|1311.65|0
1730284010000|2024-10-30 10:26:50|1312.15|1311.65|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|0
1730284020000|2024-10-30 10:27:00|1312.05|1311.55|1312.1|1311.6|1312.1|1311.6|1312.05|1311.55|0
1730284030000|2024-10-30 10:27:10|1312.05|1311.55|1311.9|1311.4|1312.05|1311.55|1311.7|1311.2|0
1730284040000|2024-10-30 10:27:20|1311.85|1311.35|1311.9|1311.4|1311.9|1311.4|1311.8|1311.3|0
1730284060000|2024-10-30 10:27:40|1311.85|1311.35|1312|1311.5|1312|1311.5|1311.8|1311.3|0
1730284070000|2024-10-30 10:27:50|1311.9|1311.4|1312|1311.5|1312.05|1311.55|1311.9|1311.4|0
1730284080000|2024-10-30 10:28:00|1312.05|1311.55|1312.1|1311.6|1312.1|1311.6|1312.05|1311.55|0
1730284090000|2024-10-30 10:28:10|1312.05|1311.55|1311.8|1311.3|1312.1|1311.6|1311.8|1311.3|0
1730284100000|2024-10-30 10:28:20|1311.85|1311.35|1312.2|1311.7|1312.2|1311.7|1311.85|1311.35|1
1730284110000|2024-10-30 10:28:30|1312.25|1311.75|1312.4|1311.9|1312.4|1311.9|1312.25|1311.75|0
1730284120000|2024-10-30 10:28:40|1312.35|1311.85|1312.3|1311.8|1312.35|1311.85|1312.3|1311.8|0
1730284140000|2024-10-30 10:29:00|1312.25|1311.75|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|0
1730284150000|2024-10-30 10:29:10|1312.25|1311.75|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|0
1730284160000|2024-10-30 10:29:20|1312.25|1311.75|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|0
1730284170000|2024-10-30 10:29:30|1312.25|1311.75|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|0
1730284190000|2024-10-30 10:29:50|1312.25|1311.75|1312.4|1311.9|1312.4|1311.9|1312.2|1311.7|0
1730284200000|2024-10-30 10:30:00|1312.45|1311.95|1312.4|1311.9|1312.5|1312|1312.35|1311.85|0
1730284210000|2024-10-30 10:30:10|1312.35|1311.85|1312.2|1311.7|1312.35|1311.85|1312.2|1311.7|0
1730284220000|2024-10-30 10:30:20|1312.1|1311.6|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|0
1730284270000|2024-10-30 10:31:10|1312.05|1311.55|1312.1|1311.6|1312.1|1311.6|1312|1311.5|0
1730284280000|2024-10-30 10:31:20|1312.05|1311.55|1312|1311.5|1312.05|1311.55|1312|1311.5|0
1730284310000|2024-10-30 10:31:50|1311.95|1311.45|1311.9|1311.4|1312|1311.5|1311.9|1311.4|0
1730284320000|2024-10-30 10:32:00|1311.85|1311.35|1311.7|1311.2|1311.85|1311.35|1311.7|1311.2|0
1730284330000|2024-10-30 10:32:10|1311.75|1311.25|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|0
1730284340000|2024-10-30 10:32:20|1311.75|1311.25|1311.8|1311.3|1311.8|1311.3|1311.75|1311.25|0
1730284350000|2024-10-30 10:32:30|1311.75|1311.25|1311.7|1311.2|1311.75|1311.25|1311.7|1311.2|0
1730284360000|2024-10-30 10:32:40|1311.65|1311.15|1311.6|1311.1|1311.65|1311.15|1311.6|1311.1|0
1730284390000|2024-10-30 10:33:10|1311.55|1311.05|1311.3|1310.8|1311.6|1311.1|1311.3|1310.8|0
1730284400000|2024-10-30 10:33:20|1311.2|1310.7|1310.9|1310.4|1311.2|1310.7|1310.9|1310.4|0
1730284410000|2024-10-30 10:33:30|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.6|1310.1|0
1730284420000|2024-10-30 10:33:40|1310.65|1310.15|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|0
1730284430000|2024-10-30 10:33:50|1310.55|1310.05|1310.5|1310|1310.55|1310.05|1310.5|1310|0
1730284440000|2024-10-30 10:34:00|1310.45|1309.95|1310.4|1309.9|1310.45|1309.95|1310.4|1309.9|0
1730284460000|2024-10-30 10:34:20|1310.35|1309.85|1310.4|1309.9|1310.4|1309.9|1310.35|1309.85|0
1730284470000|2024-10-30 10:34:30|1310.35|1309.85|1310.5|1310|1310.5|1310|1310.3|1309.8|0
1730284510000|2024-10-30 10:35:10|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.5|1310|0
1730284560000|2024-10-30 10:36:00|1310.65|1310.15|1310.7|1310.2|1310.8|1310.3|1310.65|1310.15|0
1730284570000|2024-10-30 10:36:10|1310.65|1310.15|1310.6|1310.1|1310.65|1310.15|1310.6|1310.1|0
1730284580000|2024-10-30 10:36:20|1310.65|1310.15|1310.6|1310.1|1310.65|1310.15|1310.6|1310.1|0
1730284590000|2024-10-30 10:36:30|1310.55|1310.05|1310.6|1310.1|1310.6|1310.1|1310.5|1310|0
1730284630000|2024-10-30 10:37:10|1310.65|1310.15|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|0
1730284640000|2024-10-30 10:37:20|1310.65|1310.15|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|0
1730284650000|2024-10-30 10:37:30|1310.75|1310.25|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|0
1730284660000|2024-10-30 10:37:40|1310.75|1310.25|1310.8|1310.3|1310.8|1310.3|1310.7|1310.2|0
1730284670000|2024-10-30 10:37:50|1310.85|1310.35|1310.9|1310.4|1310.9|1310.4|1310.85|1310.35|0
1730284680000|2024-10-30 10:38:00|1310.95|1310.45|1311.1|1310.6|1311.1|1310.6|1310.95|1310.45|0
1730284690000|2024-10-30 10:38:10|1311.05|1310.55|1311.1|1310.6|1311.1|1310.6|1311|1310.5|0
1730284700000|2024-10-30 10:38:20|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|0
1730284730000|2024-10-30 10:38:50|1311.25|1310.75|1311.3|1310.8|1311.3|1310.8|1311.25|1310.75|0
1730284740000|2024-10-30 10:39:00|1311.2|1310.7|1311.2|1310.7|1311.25|1310.75|1311.2|1310.7|0
1730284750000|2024-10-30 10:39:10|1311.25|1310.75|1311.2|1310.7|1311.25|1310.75|1311.2|1310.7|0
1730284760000|2024-10-30 10:39:20|1311.25|1310.75|1311.3|1310.8|1311.3|1310.8|1311.25|1310.75|0
1730284770000|2024-10-30 10:39:30|1311.35|1310.85|1311.6|1311.1|1311.6|1311.1|1311.35|1310.85|0
1730284800000|2024-10-30 10:40:00|1311.65|1311.15|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|0
1730284810000|2024-10-30 10:40:10|1311.65|1311.15|1311.5|1311|1311.7|1311.2|1311.5|1311|0
1730284830000|2024-10-30 10:40:30|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|0
1730284840000|2024-10-30 10:40:40|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|0
1730284850000|2024-10-30 10:40:50|1311.55|1311.05|1311.3|1310.8|1311.55|1311.05|1311.3|1310.8|0
1730284860000|2024-10-30 10:41:00|1311.35|1310.85|1311.4|1310.9|1311.4|1310.9|1311.3|1310.8|0
1730284890000|2024-10-30 10:41:30|1311.45|1310.95|1311.5|1311|1311.6|1311.1|1311.4|1310.9|0
1730284900000|2024-10-30 10:41:40|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.5|1311|0
1730284910000|2024-10-30 10:41:50|1311.65|1311.15|1311.8|1311.3|1311.8|1311.3|1311.65|1311.15|0
1730284930000|2024-10-30 10:42:10|1311.75|1311.25|1311.6|1311.1|1311.75|1311.25|1311.6|1311.1|0
1730284940000|2024-10-30 10:42:20|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.5|1311|0
1730284960000|2024-10-30 10:42:40|1311.55|1311.05|1311.6|1311.1|1311.7|1311.2|1311.5|1311|0
1730284970000|2024-10-30 10:42:50|1311.55|1311.05|1311.7|1311.2|1311.7|1311.2|1311.5|1311|0
1730284980000|2024-10-30 10:43:00|1311.65|1311.15|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|0
1730285010000|2024-10-30 10:43:30|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|0
1730285020000|2024-10-30 10:43:40|1311.65|1311.15|1311.7|1311.2|1311.7|1311.2|1311.65|1311.15|0
1730285030000|2024-10-30 10:43:50|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|0
1730285040000|2024-10-30 10:44:00|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|0
1730285050000|2024-10-30 10:44:10|1311.65|1311.15|1311.6|1311.1|1311.65|1311.15|1311.6|1311.1|0
1730285060000|2024-10-30 10:44:20|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.5|1311|0
1730285100000|2024-10-30 10:45:00|1311.55|1311.05|1311.5|1311|1311.6|1311.1|1311.4|1310.9|0
1730285110000|2024-10-30 10:45:10|1311.45|1310.95|1311.3|1310.8|1311.45|1310.95|1311.25|1310.75|0
1730285130000|2024-10-30 10:45:30|1311.25|1310.75|1311.25|1310.75|1311.35|1310.85|1311.2|1310.7|0
1730285140000|2024-10-30 10:45:40|1311.2|1310.7|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|0
1730285160000|2024-10-30 10:46:00|1311.15|1310.65|1311|1310.5|1311.2|1310.7|1311|1310.5|0
1730285170000|2024-10-30 10:46:10|1310.9|1310.4|1310.9|1310.4|1311|1310.5|1310.8|1310.3|0
1730285200000|2024-10-30 10:46:40|1310.95|1310.45|1311.1|1310.6|1311.1|1310.6|1310.95|1310.45|0
1730285220000|2024-10-30 10:47:00|1311.05|1310.55|1311.1|1310.6|1311.1|1310.6|1311|1310.5|0
1730285240000|2024-10-30 10:47:20|1311.15|1310.65|1311.2|1310.7|1311.2|1310.7|1311.15|1310.65|0
1730285260000|2024-10-30 10:47:40|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|0
1730285280000|2024-10-30 10:48:00|1311.35|1310.85|1311.5|1311|1311.5|1311|1311.35|1310.85|0
1730285290000|2024-10-30 10:48:10|1311.55|1311.05|1311.5|1311|1311.55|1311.05|1311.5|1311|0
1730285300000|2024-10-30 10:48:20|1311.55|1311.05|1311.5|1311|1311.6|1311.1|1311.5|1311|0
1730285310000|2024-10-30 10:48:30|1311.45|1310.95|1311.4|1310.9|1311.45|1310.95|1311.4|1310.9|0
1730285320000|2024-10-30 10:48:40|1311.45|1310.95|1311.5|1311|1311.5|1311|1311.4|1310.9|0
1730285330000|2024-10-30 10:48:50|1311.45|1310.95|1311.45|1310.95|1311.45|1310.95|1311.45|1310.95|0
1730285340000|2024-10-30 10:49:00|1311.5|1311|1311.4|1310.9|1311.5|1311|1311.4|1310.9|0
1730285350000|2024-10-30 10:49:10|1311.45|1310.95|1311.5|1311|1311.5|1311|1311.4|1310.9|0
1730285360000|2024-10-30 10:49:20|1311.45|1310.95|1311.4|1310.9|1311.45|1310.95|1311.4|1310.9|0
1730285380000|2024-10-30 10:49:40|1311.35|1310.85|1311.3|1310.8|1311.35|1310.85|1311.3|1310.8|0
1730285390000|2024-10-30 10:49:50|1311.25|1310.75|1311.5|1311|1311.5|1311|1311.2|1310.7|0
1730285400000|2024-10-30 10:50:00|1311.55|1311.05|1311.6|1311.1|1311.7|1311.2|1311.55|1311.05|0
1730285410000|2024-10-30 10:50:10|1311.65|1311.15|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|0
1730285420000|2024-10-30 10:50:20|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.5|1311|0
1730285430000|2024-10-30 10:50:30|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1730285440000|2024-10-30 10:50:40|1311.65|1311.15|1311.7|1311.2|1311.8|1311.3|1311.65|1311.15|0
1730285450000|2024-10-30 10:50:50|1311.75|1311.25|1311.7|1311.2|1311.75|1311.25|1311.7|1311.2|0
1730285460000|2024-10-30 10:51:00|1311.65|1311.15|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|0
1730285470000|2024-10-30 10:51:10|1311.55|1311.05|1311.5|1311|1311.55|1311.05|1311.5|1311|0
1730285480000|2024-10-30 10:51:20|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1730285490000|2024-10-30 10:51:30|1311.55|1311.05|1311.5|1311|1311.55|1311.05|1311.5|1311|0
1730285500000|2024-10-30 10:51:40|1311.45|1310.95|1311.5|1311|1311.5|1311|1311.4|1310.9|0
1730285510000|2024-10-30 10:51:50|1311.45|1310.95|1311.5|1311|1311.5|1311|1311.4|1310.9|0
1730285520000|2024-10-30 10:52:00|1311.45|1310.95|1311.4|1310.9|1311.5|1311|1311.4|1310.9|0
1730285540000|2024-10-30 10:52:20|1311.45|1310.95|1311.5|1311|1311.5|1311|1311.45|1310.95|0
1730285570000|2024-10-30 10:52:50|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1730285580000|2024-10-30 10:53:00|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1730285590000|2024-10-30 10:53:10|1311.65|1311.15|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|0
1730285600000|2024-10-30 10:53:20|1311.55|1311.05|1311.5|1311|1311.6|1311.1|1311.5|1311|0
1730285610000|2024-10-30 10:53:30|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.5|1311|0
1730285620000|2024-10-30 10:53:40|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1730285630000|2024-10-30 10:53:50|1311.55|1311.05|1311.5|1311|1311.55|1311.05|1311.5|1311|0
1730285640000|2024-10-30 10:54:00|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1730285650000|2024-10-30 10:54:10|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|0
1730285660000|2024-10-30 10:54:20|1311.7|1311.2|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|0
1730285670000|2024-10-30 10:54:30|1311.85|1311.35|1311.9|1311.4|1311.9|1311.4|1311.8|1311.3|0
1730285680000|2024-10-30 10:54:40|1311.95|1311.45|1311.9|1311.4|1312|1311.5|1311.9|1311.4|0
1730285690000|2024-10-30 10:54:50|1311.85|1311.35|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|0
1730285700000|2024-10-30 10:55:00|1311.85|1311.35|1312.1|1311.6|1312.1|1311.6|1311.85|1311.35|0
1730285710000|2024-10-30 10:55:10|1312.05|1311.55|1311.9|1311.4|1312.1|1311.6|1311.9|1311.4|0
1730285720000|2024-10-30 10:55:20|1311.85|1311.35|1311.9|1311.4|1312|1311.5|1311.8|1311.3|0
1730285730000|2024-10-30 10:55:30|1311.95|1311.45|1312|1311.5|1312|1311.5|1311.9|1311.4|0
1730285770000|2024-10-30 10:56:10|1312.05|1311.55|1312|1311.5|1312.1|1311.6|1312|1311.5|0
1730285780000|2024-10-30 10:56:20|1312.05|1311.55|1311.9|1311.4|1312.1|1311.6|1311.9|1311.4|0
1730285800000|2024-10-30 10:56:40|1311.95|1311.45|1312|1311.5|1312|1311.5|1311.95|1311.45|0
1730285810000|2024-10-30 10:56:50|1311.9|1311.4|1311.9|1311.4|1312|1311.5|1311.9|1311.4|0
1730285820000|2024-10-30 10:57:00|1311.85|1311.35|1311.8|1311.3|1311.85|1311.35|1311.8|1311.3|0
1730285830000|2024-10-30 10:57:10|1311.85|1311.35|1311.9|1311.4|1311.9|1311.4|1311.8|1311.3|0
1730285840000|2024-10-30 10:57:20|1311.85|1311.35|1312|1311.5|1312|1311.5|1311.85|1311.35|0
1730285850000|2024-10-30 10:57:30|1312.05|1311.55|1312.1|1311.6|1312.1|1311.6|1312|1311.5|0
1730285860000|2024-10-30 10:57:40|1312.05|1311.55|1312|1311.5|1312.05|1311.55|1312|1311.5|0
1730285890000|2024-10-30 10:58:10|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|0
1730285900000|2024-10-30 10:58:20|1311.95|1311.45|1311.9|1311.4|1311.95|1311.45|1311.9|1311.4|0
1730285940000|2024-10-30 10:59:00|1311.95|1311.45|1311.9|1311.4|1312|1311.5|1311.9|1311.4|0
1730285950000|2024-10-30 10:59:10|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|0
1730285970000|2024-10-30 10:59:30|1311.75|1311.25|1311.7|1311.2|1311.75|1311.25|1311.7|1311.2|0
1730285980000|2024-10-30 10:59:40|1311.75|1311.25|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|0
1730285990000|2024-10-30 10:59:50|1311.75|1311.25|1311.6|1311.1|1311.75|1311.25|1311.6|1311.1|0
1730286000000|2024-10-30 11:00:00|1311.5|1311|1311.55|1311.05|1311.6|1311.1|1311.5|1311|0
1730286010000|2024-10-30 11:00:10|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|0
1730286020000|2024-10-30 11:00:20|1311.45|1310.95|1311.4|1310.9|1311.45|1310.95|1311.4|1310.9|0
1730286040000|2024-10-30 11:00:40|1311.45|1310.95|1311.5|1311|1311.5|1311|1311.45|1310.95|0
1730286050000|2024-10-30 11:00:50|1311.55|1311.05|1311.7|1311.2|1311.7|1311.2|1311.55|1311.05|0
1730286060000|2024-10-30 11:01:00|1311.65|1311.15|1311.6|1311.1|1311.65|1311.15|1311.6|1311.1|0
1730286070000|2024-10-30 11:01:10|1311.55|1311.05|1311.5|1311|1311.55|1311.05|1311.5|1311|0
1730286080000|2024-10-30 11:01:20|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1730286090000|2024-10-30 11:01:30|1311.55|1311.05|1311.5|1311|1311.55|1311.05|1311.5|1311|0
1730286100000|2024-10-30 11:01:40|1311.55|1311.05|1311.5|1311|1311.6|1311.1|1311.5|1311|0
1730286110000|2024-10-30 11:01:50|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1730286120000|2024-10-30 11:02:00|1311.55|1311.05|1311.5|1311|1311.55|1311.05|1311.5|1311|0
1730286130000|2024-10-30 11:02:10|1311.4|1310.9|1311.4|1310.9|1311.5|1311|1311.4|1310.9|0
1730286140000|2024-10-30 11:02:20|1311.45|1310.95|1311.5|1311|1311.5|1311|1311.4|1310.9|0
1730286150000|2024-10-30 11:02:30|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1730286160000|2024-10-30 11:02:40|1311.65|1311.15|1311.8|1311.3|1311.8|1311.3|1311.65|1311.15|0
1730286170000|2024-10-30 11:02:50|1311.85|1311.35|1311.9|1311.4|1311.9|1311.4|1311.85|1311.35|0
1730286180000|2024-10-30 11:03:00|1311.85|1311.35|1311.8|1311.3|1311.85|1311.35|1311.8|1311.3|0
1730286190000|2024-10-30 11:03:10|1311.75|1311.25|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|0
1730286200000|2024-10-30 11:03:20|1311.65|1311.15|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|0
1730286230000|2024-10-30 11:03:50|1311.65|1311.15|1311.6|1311.1|1311.65|1311.15|1311.6|1311.1|0
1730286240000|2024-10-30 11:04:00|1311.65|1311.15|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|0
1730286250000|2024-10-30 11:04:10|1311.65|1311.15|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|0
1730286260000|2024-10-30 11:04:20|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|0
1730286270000|2024-10-30 11:04:30|1311.55|1311.05|1311.9|1311.4|1311.95|1311.45|1311.5|1311|0
1730286280000|2024-10-30 11:04:40|1311.95|1311.45|1312|1311.5|1312|1311.5|1311.9|1311.4|0
1730286290000|2024-10-30 11:04:50|1311.95|1311.45|1312|1311.5|1312|1311.5|1311.9|1311.4|0
1730286300000|2024-10-30 11:05:00|1311.95|1311.45|1312|1311.5|1312|1311.5|1311.9|1311.4|0
1730286310000|2024-10-30 11:05:10|1312.05|1311.55|1312.1|1311.6|1312.1|1311.6|1312|1311.5|0
1730286320000|2024-10-30 11:05:20|1312.15|1311.65|1312.3|1311.8|1312.3|1311.8|1312.15|1311.65|0
1730286330000|2024-10-30 11:05:30|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|0
1730286340000|2024-10-30 11:05:40|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|0
1730286350000|2024-10-30 11:05:50|1312.35|1311.85|1312.5|1312|1312.5|1312|1312.3|1311.8|0
1730286370000|2024-10-30 11:06:10|1312.45|1311.95|1312.5|1312|1312.5|1312|1312.4|1311.9|0
1730286380000|2024-10-30 11:06:20|1312.45|1311.95|1312.4|1311.9|1312.45|1311.95|1312.2|1311.7|0
1730286390000|2024-10-30 11:06:30|1312.45|1311.95|1312.5|1312|1312.5|1312|1312.45|1311.95|0
1730286400000|2024-10-30 11:06:40|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|0
1730286420000|2024-10-30 11:07:00|1312.45|1311.95|1312.35|1311.85|1312.45|1311.95|1312.35|1311.85|0
1730286430000|2024-10-30 11:07:10|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|0
1730286440000|2024-10-30 11:07:20|1312.35|1311.85|1312.3|1311.8|1312.35|1311.85|1312.3|1311.8|0
1730286450000|2024-10-30 11:07:30|1312.35|1311.85|1312.4|1311.9|1312.4|1311.9|1312.35|1311.85|0
1730286460000|2024-10-30 11:07:40|1312.35|1311.85|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|0
1730286480000|2024-10-30 11:08:00|1312.45|1311.95|1312.6|1312.1|1312.6|1312.1|1312.4|1311.9|0
1730286490000|2024-10-30 11:08:10|1312.55|1312.05|1312.7|1312.2|1312.7|1312.2|1312.5|1312|0
1730286520000|2024-10-30 11:08:40|1312.75|1312.25|1312.85|1312.35|1312.85|1312.35|1312.75|1312.25|0
1730286530000|2024-10-30 11:08:50|1312.8|1312.3|1312.85|1312.35|1312.85|1312.35|1312.8|1312.3|0
1730286540000|2024-10-30 11:09:00|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|0
1730286560000|2024-10-30 11:09:20|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|1312.8|1312.3|0
1730286570000|2024-10-30 11:09:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|0
1730286580000|2024-10-30 11:09:40|1312.75|1312.25|1312.7|1312.2|1312.75|1312.25|1312.7|1312.2|0
1730286600000|2024-10-30 11:10:00|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|0
1730286610000|2024-10-30 11:10:10|1312.65|1312.15|1312.7|1312.2|1312.7|1312.2|1312.65|1312.15|0
1730286630000|2024-10-30 11:10:30|1312.85|1312.35|1312.8|1312.3|1312.85|1312.35|1312.8|1312.3|0
1730286650000|2024-10-30 11:10:50|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|0
1730286670000|2024-10-30 11:11:10|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|0
1730286700000|2024-10-30 11:11:40|1312.75|1312.25|1312.5|1312|1312.75|1312.25|1312.5|1312|0
1730286720000|2024-10-30 11:12:00|1312.45|1311.95|1312.45|1311.95|1312.45|1311.95|1312.45|1311.95|0
1730286730000|2024-10-30 11:12:10|1312.35|1311.85|1312.35|1311.85|1312.4|1311.9|1312.35|1311.85|0
1730286780000|2024-10-30 11:13:00|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|0
1730286800000|2024-10-30 11:13:20|1312.45|1311.95|1312.45|1311.95|1312.45|1311.95|1312.45|1311.95|0
1730286810000|2024-10-30 11:13:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|0
1730286820000|2024-10-30 11:13:40|1312.55|1312.05|1312.7|1312.2|1312.75|1312.25|1312.55|1312.05|0
1730286830000|2024-10-30 11:13:50|1312.65|1312.15|1312.7|1312.2|1312.7|1312.2|1312.65|1312.15|0
1730286840000|2024-10-30 11:14:00|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|0
1730286850000|2024-10-30 11:14:10|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|0
1730286860000|2024-10-30 11:14:20|1312.65|1312.15|1312.55|1312.05|1312.65|1312.15|1312.55|1312.05|0
1730286870000|2024-10-30 11:14:30|1312.4|1311.9|1312.45|1311.95|1312.45|1311.95|1312.4|1311.9|0
1730286900000|2024-10-30 11:15:00|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|0
1730286910000|2024-10-30 11:15:10|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|0
1730286920000|2024-10-30 11:15:20|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|0
1730286950000|2024-10-30 11:15:50|1312.65|1312.15|1312.75|1312.25|1312.8|1312.3|1312.65|1312.15|0
1730286960000|2024-10-30 11:16:00|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|0
1730286970000|2024-10-30 11:16:10|1312.55|1312.05|1312.6|1312.1|1312.6|1312.1|1312.45|1311.95|0
1730287010000|2024-10-30 11:16:50|1312.55|1312.05|1312.35|1311.85|1312.55|1312.05|1312.3|1311.8|0
1730287070000|2024-10-30 11:17:50|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.3|1311.8|0
1730287090000|2024-10-30 11:18:10|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.3|1311.8|0
1730287100000|2024-10-30 11:18:20|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|0
1730287110000|2024-10-30 11:18:30|1312.65|1312.15|1312.85|1312.35|1312.85|1312.35|1312.65|1312.15|0
1730287220000|2024-10-30 11:20:20|1312.9|1312.4|1312.95|1312.45|1312.95|1312.45|1312.9|1312.4|0
1730287230000|2024-10-30 11:20:30|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1730287270000|2024-10-30 11:21:10|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|0
1730287280000|2024-10-30 11:21:20|1313.05|1312.55|1312.9|1312.4|1313.05|1312.55|1312.9|1312.4|0
1730287290000|2024-10-30 11:21:30|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|1312.8|1312.3|0
1730287320000|2024-10-30 11:22:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1730287330000|2024-10-30 11:22:10|1312.95|1312.45|1313|1312.5|1313|1312.5|1312.95|1312.45|0
1730287340000|2024-10-30 11:22:20|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1730287350000|2024-10-30 11:22:30|1312.9|1312.4|1312.8|1312.3|1312.9|1312.4|1312.8|1312.3|0
1730287360000|2024-10-30 11:22:40|1312.75|1312.25|1312.6|1312.1|1312.75|1312.25|1312.6|1312.1|0
1730287370000|2024-10-30 11:22:50|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|0
1730287380000|2024-10-30 11:23:00|1312.5|1312|1312.55|1312.05|1312.55|1312.05|1312.5|1312|0
1730287390000|2024-10-30 11:23:10|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|0
1730287400000|2024-10-30 11:23:20|1312.45|1311.95|1312.45|1311.95|1312.45|1311.95|1312.45|1311.95|0
1730287420000|2024-10-30 11:23:40|1312.35|1311.85|1312.35|1311.85|1312.4|1311.9|1312.35|1311.85|0
1730287430000|2024-10-30 11:23:50|1312.2|1311.7|1312.25|1311.75|1312.25|1311.75|1312.2|1311.7|0
1730287510000|2024-10-30 11:25:10|1312.15|1311.65|1312.15|1311.65|1312.15|1311.65|1312.15|1311.65|0
1730287620000|2024-10-30 11:27:00|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|0
1730287630000|2024-10-30 11:27:10|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|0
1730287660000|2024-10-30 11:27:40|1312.15|1311.65|1312.15|1311.65|1312.15|1311.65|1312.15|1311.65|0
1730287670000|2024-10-30 11:27:50|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|0
1730287690000|2024-10-30 11:28:10|1312.15|1311.65|1312.15|1311.65|1312.15|1311.65|1312.15|1311.65|0
1730287700000|2024-10-30 11:28:20|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|0
1730287720000|2024-10-30 11:28:40|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|0
1730287750000|2024-10-30 11:29:10|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|0
1730287770000|2024-10-30 11:29:30|1311.95|1311.45|1311.95|1311.45|1311.95|1311.45|1311.95|1311.45|0
1730287790000|2024-10-30 11:29:50|1311.9|1311.4|1311.85|1311.35|1311.9|1311.4|1311.85|1311.35|0
1730287840000|2024-10-30 11:30:40|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|0
1730287860000|2024-10-30 11:31:00|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|0
1730287900000|2024-10-30 11:31:40|1311.8|1311.3|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|0
1730287910000|2024-10-30 11:31:50|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|0
1730287940000|2024-10-30 11:32:20|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|0
1730287990000|2024-10-30 11:33:10|1311.9|1311.4|1312|1311.5|1312.05|1311.55|1311.9|1311.4|0
1730288010000|2024-10-30 11:33:30|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|0
1730288020000|2024-10-30 11:33:40|1312.15|1311.65|1312.2|1311.7|1312.25|1311.75|1312.15|1311.65|0
1730288030000|2024-10-30 11:33:50|1312.25|1311.75|1312.2|1311.7|1312.25|1311.75|1312.2|1311.7|0
1730288050000|2024-10-30 11:34:10|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|0
1730288060000|2024-10-30 11:34:20|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|0
1730288070000|2024-10-30 11:34:30|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|0
1730288080000|2024-10-30 11:34:40|1312.05|1311.55|1311.95|1311.45|1312.05|1311.55|1311.95|1311.45|0
1730288090000|2024-10-30 11:34:50|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|0
1730288100000|2024-10-30 11:35:00|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|0
1730288110000|2024-10-30 11:35:10|1311.9|1311.4|1311.95|1311.45|1311.95|1311.45|1311.9|1311.4|0
1730288120000|2024-10-30 11:35:20|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|0
1730288140000|2024-10-30 11:35:40|1311.95|1311.45|1311.9|1311.4|1311.95|1311.45|1311.9|1311.4|0
1730288160000|2024-10-30 11:36:00|1311.85|1311.35|1311.7|1311.2|1311.85|1311.35|1311.65|1311.15|0
1730288180000|2024-10-30 11:36:20|1311.75|1311.25|1311.95|1311.45|1311.95|1311.45|1311.75|1311.25|0
1730288200000|2024-10-30 11:36:40|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|0
1730288240000|2024-10-30 11:37:20|1311.95|1311.45|1312|1311.5|1312|1311.5|1311.95|1311.45|0
1730288260000|2024-10-30 11:37:40|1312.15|1311.65|1312.15|1311.65|1312.15|1311.65|1312.1|1311.6|0
1730288280000|2024-10-30 11:38:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|0
1730288290000|2024-10-30 11:38:10|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|0
1730288300000|2024-10-30 11:38:20|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|0
1730288320000|2024-10-30 11:38:40|1312.15|1311.65|1312.15|1311.65|1312.15|1311.65|1312.15|1311.65|0
1730288330000|2024-10-30 11:38:50|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|0
1730288380000|2024-10-30 11:39:40|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.85|1311.35|0
1730288390000|2024-10-30 11:39:50|1311.85|1311.35|1311.6|1311.1|1311.85|1311.35|1311.6|1311.1|0
1730288400000|2024-10-30 11:40:00|1311.5|1311|1311.45|1310.95|1311.5|1311|1311.45|1310.95|0
1730288410000|2024-10-30 11:40:10|1311.3|1310.8|1311.35|1310.85|1311.35|1310.85|1311.3|1310.8|0
1730288450000|2024-10-30 11:40:50|1311.25|1310.75|1311.25|1310.75|1311.25|1310.75|1311.25|1310.75|0
1730288500000|2024-10-30 11:41:40|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|0
1730288540000|2024-10-30 11:42:20|1311.35|1310.85|1311.35|1310.85|1311.35|1310.85|1311.35|1310.85|0
1730288560000|2024-10-30 11:42:40|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|0
1730288570000|2024-10-30 11:42:50|1311.45|1310.95|1311.5|1311|1311.5|1311|1311.45|1310.95|0
1730288580000|2024-10-30 11:43:00|1311.65|1311.15|1311.55|1311.05|1311.65|1311.15|1311.55|1311.05|0
1730288600000|2024-10-30 11:43:20|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|0
1730288610000|2024-10-30 11:43:30|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|0
1730288620000|2024-10-30 11:43:40|1311.3|1310.8|1311.15|1310.65|1311.3|1310.8|1311.15|1310.65|0
1730288630000|2024-10-30 11:43:50|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|0
1730288640000|2024-10-30 11:44:00|1310.95|1310.45|1310.95|1310.45|1310.95|1310.45|1310.95|1310.45|0
1730288660000|2024-10-30 11:44:20|1310.85|1310.35|1310.85|1310.35|1310.85|1310.35|1310.85|1310.35|0
1730288680000|2024-10-30 11:44:40|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|0
1730288700000|2024-10-30 11:45:00|1310.65|1310.15|1310.65|1310.15|1310.65|1310.15|1310.65|1310.15|0
1730288710000|2024-10-30 11:45:10|1310.55|1310.05|1310.55|1310.05|1310.55|1310.05|1310.55|1310.05|0
1730288740000|2024-10-30 11:45:40|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|0
1730288750000|2024-10-30 11:45:50|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|0
1730288760000|2024-10-30 11:46:00|1310.25|1309.75|1310.3|1309.8|1310.3|1309.8|1310.25|1309.75|0
1730288780000|2024-10-30 11:46:20|1310.35|1309.85|1310.25|1309.75|1310.35|1309.85|1310.25|1309.75|0
1730288790000|2024-10-30 11:46:30|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|0
1730288810000|2024-10-30 11:46:50|1310.25|1309.75|1310.25|1309.75|1310.25|1309.75|1310.25|1309.75|0
1730288820000|2024-10-30 11:47:00|1310.2|1309.7|1309.95|1309.45|1310.2|1309.7|1309.95|1309.45|0
1730288850000|2024-10-30 11:47:30|1310|1309.5|1309.85|1309.35|1310|1309.5|1309.85|1309.35|0
1730288860000|2024-10-30 11:47:40|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|0
1730288880000|2024-10-30 11:48:00|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|0
1730288900000|2024-10-30 11:48:20|1309.75|1309.25|1309.55|1309.05|1309.75|1309.25|1309.55|1309.05|0
1730288910000|2024-10-30 11:48:30|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1730288920000|2024-10-30 11:48:40|1309.35|1308.85|1309.3|1308.8|1309.35|1308.85|1309.25|1308.75|0
1730288950000|2024-10-30 11:49:10|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1730288960000|2024-10-30 11:49:20|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1730288990000|2024-10-30 11:49:50|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1730289020000|2024-10-30 11:50:20|1309.4|1308.9|1309.35|1308.85|1309.4|1308.9|1309.35|1308.85|0
1730289040000|2024-10-30 11:50:40|1309.3|1308.8|1309.25|1308.75|1309.3|1308.8|1309.25|1308.75|0
1730289050000|2024-10-30 11:50:50|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|0
1730289060000|2024-10-30 11:51:00|1309.2|1308.7|1309.3|1308.8|1309.3|1308.8|1309.2|1308.7|0
1730289080000|2024-10-30 11:51:20|1309.35|1308.85|1309.5|1309|1309.5|1309|1309.35|1308.85|0
1730289110000|2024-10-30 11:51:50|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1730289130000|2024-10-30 11:52:10|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1730289180000|2024-10-30 11:53:00|1309.4|1308.9|1309.3|1308.8|1309.4|1308.9|1309.25|1308.75|0
1730289190000|2024-10-30 11:53:10|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.2|1308.7|0
1730289250000|2024-10-30 11:54:10|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|0
1730289260000|2024-10-30 11:54:20|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1730289290000|2024-10-30 11:54:50|1309.4|1308.9|1309.6|1309.1|1309.6|1309.1|1309.4|1308.9|0
1730289310000|2024-10-30 11:55:10|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|0
1730289320000|2024-10-30 11:55:20|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|0
1730289330000|2024-10-30 11:55:30|1309.55|1309.05|1309.5|1309|1309.55|1309.05|1309.5|1309|0
1730289340000|2024-10-30 11:55:40|1309.45|1308.95|1309.25|1308.75|1309.45|1308.95|1309.25|1308.75|0
1730289400000|2024-10-30 11:56:40|1309.15|1308.65|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|0
1730289420000|2024-10-30 11:57:00|1309|1308.5|1309.05|1308.55|1309.05|1308.55|1309|1308.5|0
1730289430000|2024-10-30 11:57:10|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|0
1730289450000|2024-10-30 11:57:30|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|0
1730289460000|2024-10-30 11:57:40|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|0
1730289470000|2024-10-30 11:57:50|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|0
1730289520000|2024-10-30 11:58:40|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1730289530000|2024-10-30 11:58:50|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1730289600000|2024-10-30 12:00:00|1309.45|1308.95|1309.55|1309.05|1309.55|1309.05|1309.4|1308.9|0
1730289610000|2024-10-30 12:00:10|1309.6|1309.1|1309.65|1309.15|1309.65|1309.15|1309.6|1309.1|0
1730289630000|2024-10-30 12:00:30|1309.7|1309.2|1309.85|1309.35|1309.85|1309.35|1309.7|1309.2|0
1730289640000|2024-10-30 12:00:40|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|0
1730289650000|2024-10-30 12:00:50|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1
1730289660000|2024-10-30 12:01:00|1309.75|1309.25|1309.55|1309.05|1309.75|1309.25|1309.55|1309.05|0
1730289740000|2024-10-30 12:02:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1730289750000|2024-10-30 12:02:30|1309.35|1308.85|1309.4|1308.9|1309.4|1308.9|1309.35|1308.85|0
1730289780000|2024-10-30 12:03:00|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1730289820000|2024-10-30 12:03:40|1309.4|1308.9|1309.35|1308.85|1309.4|1308.9|1309.35|1308.85|0
1730289860000|2024-10-30 12:04:20|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1730289880000|2024-10-30 12:04:40|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1730289890000|2024-10-30 12:04:50|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.3|1308.8|0
1730289910000|2024-10-30 12:05:10|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1730289930000|2024-10-30 12:05:30|1309.45|1308.95|1309.55|1309.05|1309.55|1309.05|1309.45|1308.95|0
1730289970000|2024-10-30 12:06:10|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1730289990000|2024-10-30 12:06:30|1309.55|1309.05|1309.7|1309.2|1309.75|1309.25|1309.55|1309.05|0
1730290010000|2024-10-30 12:06:50|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|0
1730290070000|2024-10-30 12:07:50|1309.7|1309.2|1309.6|1309.1|1309.7|1309.2|1309.6|1309.1|0
1730290090000|2024-10-30 12:08:10|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|0
1730290110000|2024-10-30 12:08:30|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|0
1730290130000|2024-10-30 12:08:50|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1730290140000|2024-10-30 12:09:00|1309.95|1309.45|1309.95|1309.45|1309.95|1309.45|1309.95|1309.45|0
1730290150000|2024-10-30 12:09:10|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|0
1730290190000|2024-10-30 12:09:50|1309.95|1309.45|1310|1309.5|1310|1309.5|1309.95|1309.45|0
1730290210000|2024-10-30 12:10:10|1310.05|1309.55|1310|1309.5|1310.05|1309.55|1309.95|1309.45|0
1730290220000|2024-10-30 12:10:20|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310|1309.5|0
1730290230000|2024-10-30 12:10:30|1310|1309.5|1310.05|1309.55|1310.05|1309.55|1310|1309.5|0
1730290240000|2024-10-30 12:10:40|1310.1|1309.6|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1730290250000|2024-10-30 12:10:50|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1730290290000|2024-10-30 12:11:30|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1730290320000|2024-10-30 12:12:00|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310|1309.5|0
1730290330000|2024-10-30 12:12:10|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309.5|0
1730290340000|2024-10-30 12:12:20|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|0
1730290380000|2024-10-30 12:13:00|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|0
1730290390000|2024-10-30 12:13:10|1310.05|1309.55|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1730290400000|2024-10-30 12:13:20|1310.05|1309.55|1310|1309.5|1310.05|1309.55|1310|1309.5|0
1730290410000|2024-10-30 12:13:30|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1730290420000|2024-10-30 12:13:40|1309.85|1309.35|1309.9|1309.4|1309.9|1309.4|1309.85|1309.35|0
1730290470000|2024-10-30 12:14:30|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1730290480000|2024-10-30 12:14:40|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1730290500000|2024-10-30 12:15:00|1310.05|1309.55|1310|1309.5|1310.25|1309.75|1309.95|1309.45|1
1730290510000|2024-10-30 12:15:10|1309.95|1309.45|1309.75|1309.25|1310.05|1309.55|1309.75|1309.25|0
1730290520000|2024-10-30 12:15:20|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|0
1730290560000|2024-10-30 12:16:00|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|0
1730290580000|2024-10-30 12:16:20|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|0
1730290620000|2024-10-30 12:17:00|1309.95|1309.45|1310.1|1309.6|1310.1|1309.6|1309.9|1309.4|0
1730290630000|2024-10-30 12:17:10|1310.15|1309.65|1310.2|1309.7|1310.25|1309.75|1310.15|1309.65|0
1730290640000|2024-10-30 12:17:20|1310.35|1309.85|1310.3|1309.8|1310.35|1309.85|1310.3|1309.8|0
1730290650000|2024-10-30 12:17:30|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|0
1730290730000|2024-10-30 12:18:50|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|0
1730290740000|2024-10-30 12:19:00|1310.25|1309.75|1310.25|1309.75|1310.25|1309.75|1310.25|1309.75|0
1730290750000|2024-10-30 12:19:10|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|0
1730290760000|2024-10-30 12:19:20|1310.15|1309.65|1310.05|1309.55|1310.15|1309.65|1310.05|1309.55|0
1730290780000|2024-10-30 12:19:40|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|0
1730290790000|2024-10-30 12:19:50|1310.15|1309.65|1310.2|1309.7|1310.2|1309.7|1310.15|1309.65|0
1730290870000|2024-10-30 12:21:10|1310.15|1309.65|1310.1|1309.6|1310.15|1309.65|1310.1|1309.6|0
1730290880000|2024-10-30 12:21:20|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|0
1730290900000|2024-10-30 12:21:40|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|0
1730290930000|2024-10-30 12:22:10|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|0
1730290990000|2024-10-30 12:23:10|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|0
1730291060000|2024-10-30 12:24:20|1310.2|1309.7|1310.45|1309.95|1310.45|1309.95|1310.2|1309.7|0
1730291070000|2024-10-30 12:24:30|1310.55|1310.05|1310.55|1310.05|1310.55|1310.05|1310.5|1310|0
1730291080000|2024-10-30 12:24:40|1310.6|1310.1|1310.65|1310.15|1310.65|1310.15|1310.6|1310.1|0
1730291090000|2024-10-30 12:24:50|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|0
1730291120000|2024-10-30 12:25:20|1310.85|1310.35|1310.8|1310.3|1310.85|1310.35|1310.8|1310.3|0
1730291130000|2024-10-30 12:25:30|1310.85|1310.35|1311|1310.5|1311|1310.5|1310.85|1310.35|0
1730291140000|2024-10-30 12:25:40|1310.95|1310.45|1311|1310.5|1311|1310.5|1310.9|1310.4|0
1730291160000|2024-10-30 12:26:00|1311.05|1310.55|1311.1|1310.6|1311.1|1310.6|1311.05|1310.55|0
1730291170000|2024-10-30 12:26:10|1311.15|1310.65|1311.3|1310.8|1311.3|1310.8|1311.1|1310.6|0
1730291180000|2024-10-30 12:26:20|1311.35|1310.85|1311.4|1310.9|1311.4|1310.9|1311.35|1310.85|0
1730291190000|2024-10-30 12:26:30|1311.35|1310.85|1313.6|1313.1|1313.6|1313.1|1311.3|1310.8|17
1730291200000|2024-10-30 12:26:40|1313.65|1313.15|1312.65|1312.15|1313.9|1313.4|1312.65|1312.15|0
1730291210000|2024-10-30 12:26:50|1312.5|1312|1312.8|1312.3|1312.8|1312.3|1312.2|1311.7|0
1730291220000|2024-10-30 12:27:00|1312.85|1312.35|1312.6|1312.1|1312.85|1312.35|1312.6|1312.1|0
1730291230000|2024-10-30 12:27:10|1312.5|1312|1312.1|1311.6|1312.5|1312|1312.05|1311.55|0
1730291240000|2024-10-30 12:27:20|1312.05|1311.55|1311.8|1311.3|1312.05|1311.55|1311.7|1311.2|0
1730291250000|2024-10-30 12:27:30|1311.75|1311.25|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|0
1730291260000|2024-10-30 12:27:40|1311.75|1311.25|1311.8|1311.3|1311.8|1311.3|1311.7|1311.2|0
1730291270000|2024-10-30 12:27:50|1311.75|1311.25|1311.7|1311.2|1311.75|1311.25|1311.7|1311.2|0
1730291280000|2024-10-30 12:28:00|1311.8|1311.3|1312.65|1312.15|1312.65|1312.15|1311.8|1311.3|0
1730291290000|2024-10-30 12:28:10|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|0
1730291300000|2024-10-30 12:28:20|1312.65|1312.15|1312.8|1312.3|1312.8|1312.3|1312.6|1312.1|0
1730291310000|2024-10-30 12:28:30|1312.75|1312.25|1312.4|1311.9|1312.75|1312.25|1312.4|1311.9|0
1730291320000|2024-10-30 12:28:40|1312.3|1311.8|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|0
1730291330000|2024-10-30 12:28:50|1312.25|1311.75|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|0
1730291340000|2024-10-30 12:29:00|1312.15|1311.65|1311.9|1311.4|1312.2|1311.7|1311.9|1311.4|0
1730291360000|2024-10-30 12:29:20|1311.85|1311.35|1311.9|1311.4|1311.9|1311.4|1311.85|1311.35|0
1730291370000|2024-10-30 12:29:30|1311.8|1311.3|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|0
1730291380000|2024-10-30 12:29:40|1311.85|1311.35|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|0
1730291390000|2024-10-30 12:29:50|1311.85|1311.35|1312.1|1311.6|1312.1|1311.6|1311.85|1311.35|0
1730291400000|2024-10-30 12:30:00|1312.05|1311.55|1312.4|1311.9|1312.5|1312|1312|1311.5|0
1730291410000|2024-10-30 12:30:10|1312.35|1311.85|1312.25|1311.75|1312.35|1311.85|1312.2|1311.7|0
1730291420000|2024-10-30 12:30:20|1312.2|1311.7|1312.15|1311.65|1312.2|1311.7|1312.15|1311.65|0
1730291430000|2024-10-30 12:30:30|1312.2|1311.7|1312.35|1311.85|1312.4|1311.9|1312.2|1311.7|0
1730291460000|2024-10-30 12:31:00|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|0
1730291470000|2024-10-30 12:31:10|1312.7|1312.2|1312.8|1312.3|1312.85|1312.35|1312.7|1312.2|0
1730291480000|2024-10-30 12:31:20|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|0
1730291490000|2024-10-30 12:31:30|1313|1312.5|1312.95|1312.45|1313|1312.5|1312.95|1312.45|0
1730291500000|2024-10-30 12:31:40|1313|1312.5|1313.2|1312.7|1313.2|1312.7|1313|1312.5|0
1730291510000|2024-10-30 12:31:50|1313.25|1312.75|1313.3|1312.8|1313.3|1312.8|1313.25|1312.75|0
1730291520000|2024-10-30 12:32:00|1313.35|1312.85|1313.65|1313.15|1313.7|1313.2|1313.35|1312.85|0
1730291530000|2024-10-30 12:32:10|1313.7|1313.2|1313.8|1313.3|1313.85|1313.35|1313.7|1313.2|0
1730291540000|2024-10-30 12:32:20|1313.75|1313.25|1313.7|1313.2|1313.75|1313.25|1313.7|1313.2|0
1730291560000|2024-10-30 12:32:40|1313.65|1313.15|1313.45|1312.95|1313.65|1313.15|1313.45|1312.95|0
1730291570000|2024-10-30 12:32:50|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|0
1730291580000|2024-10-30 12:33:00|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1
1730291600000|2024-10-30 12:33:20|1313.4|1312.9|1313.15|1312.65|1313.4|1312.9|1313.15|1312.65|0
1730291610000|2024-10-30 12:33:30|1313.1|1312.6|1312.8|1312.3|1313.1|1312.6|1312.8|1312.3|0
1730291640000|2024-10-30 12:34:00|1312.75|1312.25|1312.75|1312.25|1312.8|1312.3|1312.75|1312.25|0
1730291660000|2024-10-30 12:34:20|1312.65|1312.15|1312.55|1312.05|1312.65|1312.15|1312.55|1312.05|0
1730291670000|2024-10-30 12:34:30|1312.45|1311.95|1312.3|1311.8|1312.45|1311.95|1312.3|1311.8|0
1730291680000|2024-10-30 12:34:40|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|0
1730291700000|2024-10-30 12:35:00|1312.4|1311.9|1312.15|1311.65|1312.5|1312|1312.15|1311.65|1
1730291710000|2024-10-30 12:35:10|1312.05|1311.55|1311.7|1311.2|1312.05|1311.55|1311.7|1311.2|0
1730291720000|2024-10-30 12:35:20|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|1311.7|1311.2|0
1730291730000|2024-10-30 12:35:30|1311.7|1311.2|1311.4|1310.9|1311.7|1311.2|1311.4|1310.9|0
1730291740000|2024-10-30 12:35:40|1311.45|1310.95|1311.4|1310.9|1311.45|1310.95|1311.4|1310.9|0
1730291750000|2024-10-30 12:35:50|1311.45|1310.95|1311.45|1310.95|1311.5|1311|1311.45|1310.95|0
1730291760000|2024-10-30 12:36:00|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|0
1730291770000|2024-10-30 12:36:10|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1730291780000|2024-10-30 12:36:20|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|0
1730291790000|2024-10-30 12:36:30|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|0
1730291800000|2024-10-30 12:36:40|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|0
1730291820000|2024-10-30 12:37:00|1311.8|1311.3|1311.85|1311.35|1311.85|1311.35|1311.8|1311.3|0
1730291830000|2024-10-30 12:37:10|1312|1311.5|1312.2|1311.7|1312.2|1311.7|1312|1311.5|0
1730291840000|2024-10-30 12:37:20|1312.1|1311.6|1312.15|1311.65|1312.15|1311.65|1312.1|1311.6|0
1730291850000|2024-10-30 12:37:30|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|0
1730291860000|2024-10-30 12:37:40|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|0
1730291890000|2024-10-30 12:38:10|1312|1311.5|1311.7|1311.2|1312|1311.5|1311.6|1311.1|0
1730291900000|2024-10-30 12:38:20|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|0
1730291910000|2024-10-30 12:38:30|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|0
1730291920000|2024-10-30 12:38:40|1311.85|1311.35|1311.95|1311.45|1311.95|1311.45|1311.85|1311.35|0
1730291940000|2024-10-30 12:39:00|1312.05|1311.55|1312.15|1311.65|1312.15|1311.65|1312.05|1311.55|0
1730291950000|2024-10-30 12:39:10|1312.2|1311.7|1312.15|1311.65|1312.2|1311.7|1312.15|1311.65|0
1730291990000|2024-10-30 12:39:50|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|0
1730292000000|2024-10-30 12:40:00|1312.17|1311.67|1312.12|1311.62|1312.17|1311.67|1312.12|1311.62|0
1730292010000|2024-10-30 12:40:10|1311.97|1311.47|1312.02|1311.52|1312.02|1311.52|1311.97|1311.47|0
1730292020000|2024-10-30 12:40:20|1311.97|1311.47|1311.92|1311.42|1311.97|1311.47|1311.92|1311.42|0
1730292030000|2024-10-30 12:40:30|1311.82|1311.32|1311.87|1311.37|1311.87|1311.37|1311.82|1311.32|0
1730292060000|2024-10-30 12:41:00|1311.77|1311.27|1311.57|1311.07|1311.77|1311.27|1311.57|1311.07|0
1730292070000|2024-10-30 12:41:10|1311.42|1310.92|1311.17|1310.67|1311.42|1310.92|1311.12|1310.62|0
1730292080000|2024-10-30 12:41:20|1311.12|1310.62|1311.02|1310.52|1311.17|1310.67|1311.02|1310.52|0
1730292090000|2024-10-30 12:41:30|1311.07|1310.57|1311.07|1310.57|1311.07|1310.57|1311.07|1310.57|0
1730292100000|2024-10-30 12:41:40|1311.02|1310.52|1311.02|1310.52|1311.02|1310.52|1311.02|1310.52|0
1730292110000|2024-10-30 12:41:50|1310.97|1310.47|1310.97|1310.47|1310.97|1310.47|1310.97|1310.47|0
1730292120000|2024-10-30 12:42:00|1310.92|1310.42|1310.67|1310.17|1310.92|1310.42|1310.62|1310.12|0
1730292130000|2024-10-30 12:42:10|1310.62|1310.12|1310.67|1310.17|1310.67|1310.17|1310.62|1310.12|0
1730292140000|2024-10-30 12:42:20|1310.72|1310.22|1310.87|1310.37|1310.87|1310.37|1310.72|1310.22|0
1730292170000|2024-10-30 12:42:50|1311.02|1310.52|1311.07|1310.57|1311.07|1310.57|1311.02|1310.52|0
1730292180000|2024-10-30 12:43:00|1311.02|1310.52|1311.02|1310.52|1311.02|1310.52|1311.02|1310.52|0
1730292220000|2024-10-30 12:43:40|1311.07|1310.57|1311.07|1310.57|1311.07|1310.57|1311.07|1310.57|0
1730292230000|2024-10-30 12:43:50|1311.17|1310.67|1311.02|1310.52|1311.22|1310.72|1310.97|1310.47|0
1730292240000|2024-10-30 12:44:00|1310.97|1310.47|1310.97|1310.47|1310.97|1310.47|1310.97|1310.47|0
1730292250000|2024-10-30 12:44:10|1310.92|1310.42|1310.87|1310.37|1310.92|1310.42|1310.87|1310.37|0
1730292260000|2024-10-30 12:44:20|1310.77|1310.27|1310.82|1310.32|1310.82|1310.32|1310.77|1310.27|0
1730292300000|2024-10-30 12:45:00|1310.62|1310.12|1310.42|1309.92|1310.67|1310.17|1310.42|1309.92|0
1730292310000|2024-10-30 12:45:10|1310.32|1309.82|1310.37|1309.87|1310.37|1309.87|1310.32|1309.82|0
1730292320000|2024-10-30 12:45:20|1310.42|1309.92|1310.47|1309.97|1310.47|1309.97|1310.42|1309.92|0
1730292330000|2024-10-30 12:45:30|1310.42|1309.92|1310.42|1309.92|1310.42|1309.92|1310.42|1309.92|0
1730292380000|2024-10-30 12:46:20|1310.47|1309.97|1310.52|1310.02|1310.52|1310.02|1310.47|1309.97|0
1730292390000|2024-10-30 12:46:30|1310.57|1310.07|1310.47|1309.97|1310.57|1310.07|1310.47|1309.97|0
1730292400000|2024-10-30 12:46:40|1310.42|1309.92|1310.32|1309.82|1310.42|1309.92|1310.32|1309.82|0
1730292410000|2024-10-30 12:46:50|1310.37|1309.87|1310.42|1309.92|1310.42|1309.92|1310.37|1309.87|0
1730292420000|2024-10-30 12:47:00|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|0
1730292460000|2024-10-30 12:47:40|1310.37|1309.87|1310.32|1309.82|1310.37|1309.87|1310.32|1309.82|0
1730292470000|2024-10-30 12:47:50|1310.22|1309.72|1310.12|1309.62|1310.27|1309.77|1310.07|1309.57|0
1730292480000|2024-10-30 12:48:00|1310.17|1309.67|1310.12|1309.62|1310.17|1309.67|1310.12|1309.62|0
1730292510000|2024-10-30 12:48:30|1310.17|1309.67|1310.27|1309.77|1310.27|1309.77|1310.17|1309.67|0
1730292520000|2024-10-30 12:48:40|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|0
1730292550000|2024-10-30 12:49:10|1310.27|1309.77|1310.27|1309.77|1310.27|1309.77|1310.27|1309.77|0
1730292560000|2024-10-30 12:49:20|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|0
1730292600000|2024-10-30 12:50:00|1310.27|1309.77|1310.37|1309.87|1310.37|1309.87|1310.27|1309.77|0
1730292610000|2024-10-30 12:50:10|1310.32|1309.82|1310.17|1309.67|1310.32|1309.82|1310.17|1309.67|0
1730292620000|2024-10-30 12:50:20|1310.02|1309.52|1309.87|1309.37|1310.02|1309.52|1309.87|1309.37|0
1730292630000|2024-10-30 12:50:30|1309.92|1309.42|1310.02|1309.52|1310.02|1309.52|1309.92|1309.42|0
1730292650000|2024-10-30 12:50:50|1310.07|1309.57|1310.12|1309.62|1310.12|1309.62|1310.07|1309.57|0
1730292660000|2024-10-30 12:51:00|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|0
1730292670000|2024-10-30 12:51:10|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|0
1730292680000|2024-10-30 12:51:20|1310.27|1309.77|1310.12|1309.62|1310.27|1309.77|1310.12|1309.62|0
1730292690000|2024-10-30 12:51:30|1310.17|1309.67|1310.37|1309.87|1310.37|1309.87|1310.17|1309.67|0
1730292700000|2024-10-30 12:51:40|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|0
1730292710000|2024-10-30 12:51:50|1310.27|1309.77|1310.17|1309.67|1310.27|1309.77|1310.17|1309.67|0
1730292720000|2024-10-30 12:52:00|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|0
1730292740000|2024-10-30 12:52:20|1310.32|1309.82|1310.42|1309.92|1310.42|1309.92|1310.32|1309.82|0
1730292770000|2024-10-30 12:52:50|1310.52|1310.02|1310.52|1310.02|1310.57|1310.07|1310.47|1309.97|0
1730292790000|2024-10-30 12:53:10|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|0
1730292860000|2024-10-30 12:54:20|1310.37|1309.87|1310.42|1309.92|1310.42|1309.92|1310.37|1309.87|0
1730292880000|2024-10-30 12:54:40|1310.47|1309.97|1310.47|1309.97|1310.52|1310.02|1310.47|1309.97|0
1730292890000|2024-10-30 12:54:50|1310.42|1309.92|1310.27|1309.77|1310.42|1309.92|1310.22|1309.72|0
1730292900000|2024-10-30 12:55:00|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|0
1730292930000|2024-10-30 12:55:30|1310.37|1309.87|1310.82|1310.32|1310.82|1310.32|1310.37|1309.87|0
1730292990000|2024-10-30 12:56:30|1310.92|1310.42|1310.92|1310.42|1310.92|1310.42|1310.92|1310.42|0
1730293040000|2024-10-30 12:57:20|1310.87|1310.37|1310.87|1310.37|1310.87|1310.37|1310.87|1310.37|0
1730293050000|2024-10-30 12:57:30|1310.92|1310.42|1310.92|1310.42|1310.92|1310.42|1310.92|1310.42|0
1730293070000|2024-10-30 12:57:50|1310.87|1310.37|1310.57|1310.07|1310.87|1310.37|1310.57|1310.07|0
1730293100000|2024-10-30 12:58:20|1310.62|1310.12|1310.62|1310.12|1310.62|1310.12|1310.62|1310.12|0
1730293120000|2024-10-30 12:58:40|1310.57|1310.07|1310.57|1310.07|1310.57|1310.07|1310.57|1310.07|0
1730293140000|2024-10-30 12:59:00|1310.62|1310.12|1310.62|1310.12|1310.62|1310.12|1310.62|1310.12|0
1730293150000|2024-10-30 12:59:10|1310.57|1310.07|1310.57|1310.07|1310.57|1310.07|1310.57|1310.07|0
1730293160000|2024-10-30 12:59:20|1310.47|1309.97|1310.47|1309.97|1310.47|1309.97|1310.47|1309.97|0
1730293170000|2024-10-30 12:59:30|1310.42|1309.92|1310.32|1309.82|1310.42|1309.92|1310.32|1309.82|0
1730293180000|2024-10-30 12:59:40|1310.37|1309.87|1310.37|1309.87|1310.37|1309.87|1310.37|1309.87|0
1730293190000|2024-10-30 12:59:50|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|0
1730293200000|2024-10-30 13:00:00|1310.27|1309.77|1310.32|1309.82|1310.32|1309.82|1310.27|1309.77|0
1730293210000|2024-10-30 13:00:10|1310.37|1309.87|1310.37|1309.87|1310.37|1309.87|1310.37|1309.87|0
1730293220000|2024-10-30 13:00:20|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|0
1730293240000|2024-10-30 13:00:40|1310.27|1309.77|1310.37|1309.87|1310.37|1309.87|1310.27|1309.77|0
1730293250000|2024-10-30 13:00:50|1310.32|1309.82|1310.02|1309.52|1310.32|1309.82|1310.02|1309.52|0
1730293260000|2024-10-30 13:01:00|1309.97|1309.47|1309.82|1309.32|1309.97|1309.47|1309.77|1309.27|0
1730293270000|2024-10-30 13:01:10|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|0
1730293290000|2024-10-30 13:01:30|1309.82|1309.32|1309.57|1309.07|1309.82|1309.32|1309.57|1309.07|0
1730293300000|2024-10-30 13:01:40|1309.52|1309.02|1309.37|1308.87|1309.52|1309.02|1309.37|1308.87|0
1730293310000|2024-10-30 13:01:50|1309.32|1308.82|1309.27|1308.77|1309.32|1308.82|1309.22|1308.72|0
1730293320000|2024-10-30 13:02:00|1309.22|1308.72|1308.97|1308.47|1309.22|1308.72|1308.77|1308.27|0
1730293330000|2024-10-30 13:02:10|1309.02|1308.52|1309.07|1308.57|1309.12|1308.62|1309.02|1308.52|0
1730293340000|2024-10-30 13:02:20|1309.02|1308.52|1309.07|1308.57|1309.07|1308.57|1309.02|1308.52|0
1730293350000|2024-10-30 13:02:30|1309.02|1308.52|1309.07|1308.57|1309.07|1308.57|1309.02|1308.52|0
1730293370000|2024-10-30 13:02:50|1309.12|1308.62|1309.17|1308.67|1309.27|1308.77|1309.12|1308.62|0
1730293380000|2024-10-30 13:03:00|1309.22|1308.72|1309.32|1308.82|1309.32|1308.82|1309.22|1308.72|0
1730293390000|2024-10-30 13:03:10|1309.27|1308.77|1309.17|1308.67|1309.27|1308.77|1309.17|1308.67|0
1730293400000|2024-10-30 13:03:20|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|0
1730293420000|2024-10-30 13:03:40|1309.02|1308.52|1308.97|1308.47|1309.02|1308.52|1308.92|1308.42|0
1730293430000|2024-10-30 13:03:50|1308.92|1308.42|1309.12|1308.62|1309.12|1308.62|1308.92|1308.42|0
1730293450000|2024-10-30 13:04:10|1309.07|1308.57|1308.97|1308.47|1309.07|1308.57|1308.97|1308.47|0
1730293470000|2024-10-30 13:04:30|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|0
1730293480000|2024-10-30 13:04:40|1308.97|1308.47|1309.02|1308.52|1309.02|1308.52|1308.97|1308.47|0
1730293490000|2024-10-30 13:04:50|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|0
1730293500000|2024-10-30 13:05:00|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|0
1730293510000|2024-10-30 13:05:10|1308.67|1308.17|1308.47|1307.97|1308.67|1308.17|1308.42|1307.92|0
1730293520000|2024-10-30 13:05:20|1308.42|1307.92|1308.07|1307.57|1308.42|1307.92|1308.07|1307.57|0
1730293530000|2024-10-30 13:05:30|1308.12|1307.62|1308.17|1307.67|1308.17|1307.67|1308.12|1307.62|0
1730293540000|2024-10-30 13:05:40|1308.22|1307.72|1308.32|1307.82|1308.32|1307.82|1308.22|1307.72|0
1730293550000|2024-10-30 13:05:50|1308.52|1308.02|1308.52|1308.02|1308.52|1308.02|1308.52|1308.02|0
1730293580000|2024-10-30 13:06:20|1308.47|1307.97|1308.47|1307.97|1308.47|1307.97|1308.47|1307.97|0
1730293590000|2024-10-30 13:06:30|1308.42|1307.92|1308.47|1307.97|1308.47|1307.97|1308.42|1307.92|0
1730293600000|2024-10-30 13:06:40|1308.42|1307.92|1308.37|1307.87|1308.42|1307.92|1308.37|1307.87|0
1730293610000|2024-10-30 13:06:50|1308.42|1307.92|1308.42|1307.92|1308.42|1307.92|1308.42|1307.92|0
1730293620000|2024-10-30 13:07:00|1308.37|1307.87|1308.32|1307.82|1308.37|1307.87|1308.32|1307.82|0
1730293630000|2024-10-30 13:07:10|1308.37|1307.87|1308.37|1307.87|1308.37|1307.87|1308.37|1307.87|0
1730293640000|2024-10-30 13:07:20|1308.32|1307.82|1308.37|1307.87|1308.37|1307.87|1308.22|1307.72|0
1730293660000|2024-10-30 13:07:40|1308.42|1307.92|1308.52|1308.02|1308.52|1308.02|1308.42|1307.92|0
1730293670000|2024-10-30 13:07:50|1308.67|1308.17|1308.92|1308.42|1308.92|1308.42|1308.67|1308.17|0
1730293680000|2024-10-30 13:08:00|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|0
1730293690000|2024-10-30 13:08:10|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|1308.82|1308.32|0
1730293710000|2024-10-30 13:08:30|1308.77|1308.27|1308.77|1308.27|1308.77|1308.27|1308.77|1308.27|0
1730293720000|2024-10-30 13:08:40|1308.72|1308.22|1308.77|1308.27|1308.77|1308.27|1308.72|1308.22|0
1730293740000|2024-10-30 13:09:00|1308.72|1308.22|1308.72|1308.22|1308.72|1308.22|1308.72|1308.22|0
1730293750000|2024-10-30 13:09:10|1308.67|1308.17|1308.62|1308.12|1308.67|1308.17|1308.62|1308.12|0
1730293760000|2024-10-30 13:09:20|1308.57|1308.07|1308.62|1308.12|1308.62|1308.12|1308.57|1308.07|0
1730293770000|2024-10-30 13:09:30|1308.57|1308.07|1308.52|1308.02|1308.57|1308.07|1308.52|1308.02|0
1730293800000|2024-10-30 13:10:00|1308.57|1308.07|1309.07|1308.57|1309.07|1308.57|1308.57|1308.07|0
1730293810000|2024-10-30 13:10:10|1309.12|1308.62|1309.22|1308.72|1309.22|1308.72|1309.12|1308.62|0
1730293820000|2024-10-30 13:10:20|1309.32|1308.82|1309.27|1308.77|1309.32|1308.82|1309.27|1308.77|0
1730293830000|2024-10-30 13:10:30|1309.22|1308.72|1309.22|1308.72|1309.22|1308.72|1309.22|1308.72|0
1730293860000|2024-10-30 13:11:00|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|0
1730293870000|2024-10-30 13:11:10|1309.12|1308.62|1309.02|1308.52|1309.12|1308.62|1309.02|1308.52|0
1730293880000|2024-10-30 13:11:20|1309.07|1308.57|1309.12|1308.62|1309.12|1308.62|1309.07|1308.57|0
1730293890000|2024-10-30 13:11:30|1309.17|1308.67|1309.22|1308.72|1309.22|1308.72|1309.17|1308.67|0
1730293900000|2024-10-30 13:11:40|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|0
1730293910000|2024-10-30 13:11:50|1309.37|1308.87|1309.32|1308.82|1309.37|1308.87|1309.32|1308.82|0
1730293920000|2024-10-30 13:12:00|1309.37|1308.87|1309.42|1308.92|1309.42|1308.92|1309.37|1308.87|0
1730293930000|2024-10-30 13:12:10|1309.52|1309.02|1309.57|1309.07|1309.62|1309.12|1309.47|1308.97|0
1730293940000|2024-10-30 13:12:20|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|0
1730293970000|2024-10-30 13:12:50|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|0
1730293990000|2024-10-30 13:13:10|1309.42|1308.92|1309.42|1308.92|1309.42|1308.92|1309.42|1308.92|0
1730294010000|2024-10-30 13:13:30|1309.47|1308.97|1309.52|1309.02|1309.52|1309.02|1309.47|1308.97|0
1730294040000|2024-10-30 13:14:00|1309.47|1308.97|1309.42|1308.92|1309.47|1308.97|1309.42|1308.92|0
1730294070000|2024-10-30 13:14:30|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|0
1730294080000|2024-10-30 13:14:40|1309.32|1308.82|1309.32|1308.82|1309.32|1308.82|1309.32|1308.82|0
1730294100000|2024-10-30 13:15:00|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|0
1730294110000|2024-10-30 13:15:10|1309.22|1308.72|1309.22|1308.72|1309.22|1308.72|1309.22|1308.72|0
1730294120000|2024-10-30 13:15:20|1309.12|1308.62|1308.97|1308.47|1309.17|1308.67|1308.97|1308.47|0
1730294130000|2024-10-30 13:15:30|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|0
1730294160000|2024-10-30 13:16:00|1308.97|1308.47|1308.72|1308.22|1308.97|1308.47|1308.72|1308.22|0
1730294170000|2024-10-30 13:16:10|1308.77|1308.27|1308.77|1308.27|1308.77|1308.27|1308.77|1308.27|0
1730294190000|2024-10-30 13:16:30|1308.72|1308.22|1308.77|1308.27|1308.77|1308.27|1308.72|1308.22|0
1730294200000|2024-10-30 13:16:40|1308.72|1308.22|1308.62|1308.12|1308.72|1308.22|1308.62|1308.12|0
1730294220000|2024-10-30 13:17:00|1308.52|1308.02|1308.52|1308.02|1308.57|1308.07|1308.52|1308.02|0
1730294230000|2024-10-30 13:17:10|1308.57|1308.07|1308.57|1308.07|1308.57|1308.07|1308.57|1308.07|0
1730294240000|2024-10-30 13:17:20|1308.62|1308.12|1308.77|1308.27|1308.77|1308.27|1308.62|1308.12|0
1730294250000|2024-10-30 13:17:30|1308.72|1308.22|1308.77|1308.27|1308.77|1308.27|1308.72|1308.22|0
1730294260000|2024-10-30 13:17:40|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|0
1730294290000|2024-10-30 13:18:10|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|0
1730294310000|2024-10-30 13:18:30|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|0
1730294340000|2024-10-30 13:19:00|1308.97|1308.47|1308.82|1308.32|1308.97|1308.47|1308.77|1308.27|0
1730294350000|2024-10-30 13:19:10|1308.77|1308.27|1308.72|1308.22|1308.77|1308.27|1308.72|1308.22|0
1730294370000|2024-10-30 13:19:30|1308.62|1308.12|1308.62|1308.12|1308.62|1308.12|1308.62|1308.12|0
1730294400000|2024-10-30 13:20:00|1308.57|1308.07|1308.57|1308.07|1308.57|1308.07|1308.57|1308.07|1
1730294410000|2024-10-30 13:20:10|1308.62|1308.12|1308.62|1308.12|1308.62|1308.12|1308.57|1308.07|1
1730294420000|2024-10-30 13:20:20|1308.57|1308.07|1308.62|1308.12|1308.62|1308.12|1308.57|1308.07|2
1730294430000|2024-10-30 13:20:30|1308.67|1308.17|1308.67|1308.17|1308.67|1308.17|1308.67|1308.17|0
1730294460000|2024-10-30 13:21:00|1308.62|1308.12|1308.47|1307.97|1308.62|1308.12|1308.47|1307.97|0
1730294470000|2024-10-30 13:21:10|1308.52|1308.02|1308.52|1308.02|1308.52|1308.02|1308.52|1308.02|0
1730294510000|2024-10-30 13:21:50|1308.47|1307.97|1308.47|1307.97|1308.47|1307.97|1308.47|1307.97|0
1730294540000|2024-10-30 13:22:20|1308.52|1308.02|1308.57|1308.07|1308.57|1308.07|1308.52|1308.02|0
1730294550000|2024-10-30 13:22:30|1308.62|1308.12|1308.77|1308.27|1308.77|1308.27|1308.62|1308.12|0
1730294570000|2024-10-30 13:22:50|1308.72|1308.22|1308.72|1308.22|1308.72|1308.22|1308.72|1308.22|0
1730294600000|2024-10-30 13:23:20|1308.67|1308.17|1308.67|1308.17|1308.67|1308.17|1308.67|1308.17|0
1730294620000|2024-10-30 13:23:40|1308.72|1308.22|1308.82|1308.32|1308.82|1308.32|1308.72|1308.22|0
1730294630000|2024-10-30 13:23:50|1308.92|1308.42|1309.02|1308.52|1309.02|1308.52|1308.92|1308.42|0
1730294640000|2024-10-30 13:24:00|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|1308.87|1308.37|0
1730294650000|2024-10-30 13:24:10|1308.92|1308.42|1309.12|1308.62|1309.12|1308.62|1308.92|1308.42|0
1730294680000|2024-10-30 13:24:40|1309.07|1308.57|1309.02|1308.52|1309.07|1308.57|1309.02|1308.52|0
1730294690000|2024-10-30 13:24:50|1308.97|1308.47|1308.92|1308.42|1308.97|1308.47|1308.92|1308.42|0
1730294700000|2024-10-30 13:25:00|1308.87|1308.37|1308.92|1308.42|1308.92|1308.42|1308.87|1308.37|0
1730294720000|2024-10-30 13:25:20|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|1308.97|1308.47|0
1730294740000|2024-10-30 13:25:40|1308.92|1308.42|1308.97|1308.47|1308.97|1308.47|1308.92|1308.42|0
1730294760000|2024-10-30 13:26:00|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|0
1730294770000|2024-10-30 13:26:10|1309.07|1308.57|1309.07|1308.57|1309.07|1308.57|1309.07|1308.57|0
1730294780000|2024-10-30 13:26:20|1309.12|1308.62|1309.17|1308.67|1309.17|1308.67|1309.12|1308.62|0
1730294790000|2024-10-30 13:26:30|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|0
1730294810000|2024-10-30 13:26:50|1309.07|1308.57|1309.02|1308.52|1309.07|1308.57|1309.02|1308.52|0
1730294830000|2024-10-30 13:27:10|1309.07|1308.57|1309.07|1308.57|1309.07|1308.57|1309.07|1308.57|0
1730294840000|2024-10-30 13:27:20|1309.02|1308.52|1309.07|1308.57|1309.07|1308.57|1309.02|1308.52|0
1730294850000|2024-10-30 13:27:30|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|0
1730294860000|2024-10-30 13:27:40|1309.17|1308.67|1309.22|1308.72|1309.22|1308.72|1309.17|1308.67|0
1730294890000|2024-10-30 13:28:10|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|0
1730294900000|2024-10-30 13:28:20|1309.32|1308.82|1309.32|1308.82|1309.32|1308.82|1309.32|1308.82|0
1730294920000|2024-10-30 13:28:40|1309.42|1308.92|1309.42|1308.92|1309.52|1309.02|1309.42|1308.92|0
1730294930000|2024-10-30 13:28:50|1309.37|1308.87|1309.32|1308.82|1309.37|1308.87|1309.32|1308.82|0
1730294940000|2024-10-30 13:29:00|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|1309.27|1308.77|0
1730294950000|2024-10-30 13:29:10|1309.32|1308.82|1309.22|1308.72|1309.32|1308.82|1309.22|1308.72|0
1730294970000|2024-10-30 13:29:30|1309.32|1308.82|1309.32|1308.82|1309.32|1308.82|1309.32|1308.82|0
1730294990000|2024-10-30 13:29:50|1309.42|1308.92|1309.42|1308.92|1309.42|1308.92|1309.42|1308.92|0
1730295000000|2024-10-30 13:30:00|1309.27|1308.77|1308.62|1308.12|1309.27|1308.77|1308.57|1308.07|0
1730295010000|2024-10-30 13:30:10|1308.72|1308.22|1308.87|1308.37|1308.97|1308.47|1308.72|1308.22|0
1730295020000|2024-10-30 13:30:20|1308.92|1308.42|1308.92|1308.42|1308.92|1308.42|1308.87|1308.37|0
1730295030000|2024-10-30 13:30:30|1308.87|1308.37|1308.52|1308.02|1308.87|1308.37|1308.42|1307.92|0
1730295060000|2024-10-30 13:31:00|1308.57|1308.07|1308.42|1307.92|1308.57|1308.07|1308.37|1307.87|0
1730295070000|2024-10-30 13:31:10|1308.37|1307.87|1307.97|1307.47|1308.37|1307.87|1307.92|1307.42|0
1730295080000|2024-10-30 13:31:20|1307.92|1307.42|1307.82|1307.32|1307.92|1307.42|1307.77|1307.27|0
1730295090000|2024-10-30 13:31:30|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|1307.77|1307.27|0
1730295100000|2024-10-30 13:31:40|1307.82|1307.32|1307.87|1307.37|1307.92|1307.42|1307.82|1307.32|0
1730295110000|2024-10-30 13:31:50|1307.92|1307.42|1308.02|1307.52|1308.02|1307.52|1307.92|1307.42|0
1730295120000|2024-10-30 13:32:00|1308.12|1307.62|1307.57|1307.07|1308.12|1307.62|1307.57|1307.07|0
1730295130000|2024-10-30 13:32:10|1307.47|1306.97|1307.02|1306.52|1307.47|1306.97|1307.02|1306.52|7
1730295140000|2024-10-30 13:32:20|1307.07|1306.57|1307.37|1306.87|1307.37|1306.87|1307.07|1306.57|0
1730295150000|2024-10-30 13:32:30|1307.32|1306.82|1307.37|1306.87|1307.37|1306.87|1307.27|1306.77|0
1730295160000|2024-10-30 13:32:40|1307.42|1306.92|1307.57|1307.07|1307.57|1307.07|1307.42|1306.92|0
1730295170000|2024-10-30 13:32:50|1307.67|1307.17|1308.12|1307.62|1308.12|1307.62|1307.67|1307.17|0
1730295200000|2024-10-30 13:33:20|1308.07|1307.57|1308.02|1307.52|1308.07|1307.57|1308.02|1307.52|0
1730295210000|2024-10-30 13:33:30|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|1308.07|1307.57|0
1730295220000|2024-10-30 13:33:40|1308.02|1307.52|1308.02|1307.52|1308.02|1307.52|1307.92|1307.42|0
1730295230000|2024-10-30 13:33:50|1307.97|1307.47|1307.72|1307.22|1307.97|1307.47|1307.72|1307.22|0
1730295240000|2024-10-30 13:34:00|1307.77|1307.27|1307.82|1307.32|1307.82|1307.32|1307.77|1307.27|0
1730295250000|2024-10-30 13:34:10|1307.87|1307.37|1308.07|1307.57|1308.07|1307.57|1307.87|1307.37|0
1730295260000|2024-10-30 13:34:20|1308.02|1307.52|1308.27|1307.77|1308.27|1307.77|1308.02|1307.52|0
1730295270000|2024-10-30 13:34:30|1308.32|1307.82|1308.12|1307.62|1308.42|1307.92|1308.12|1307.62|1
1730295280000|2024-10-30 13:34:40|1308.02|1307.52|1307.82|1307.32|1308.07|1307.57|1307.82|1307.32|0
1730295300000|2024-10-30 13:35:00|1307.87|1307.37|1307.92|1307.42|1307.92|1307.42|1307.87|1307.37|0
1730295310000|2024-10-30 13:35:10|1307.97|1307.47|1308.07|1307.57|1308.12|1307.62|1307.97|1307.47|0
1730295320000|2024-10-30 13:35:20|1308.12|1307.62|1308.17|1307.67|1308.22|1307.72|1308.12|1307.62|0
1730295330000|2024-10-30 13:35:30|1308.22|1307.72|1308.22|1307.72|1308.22|1307.72|1308.22|1307.72|0
1730295340000|2024-10-30 13:35:40|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|1308.32|1307.82|0
1730295350000|2024-10-30 13:35:50|1308.37|1307.87|1308.52|1308.02|1308.52|1308.02|1308.37|1307.87|0
1730295360000|2024-10-30 13:36:00|1308.57|1308.07|1308.82|1308.32|1308.82|1308.32|1308.57|1308.07|0
1730295370000|2024-10-30 13:36:10|1308.87|1308.37|1308.92|1308.42|1308.92|1308.42|1308.87|1308.37|0
1730295390000|2024-10-30 13:36:30|1308.87|1308.37|1308.92|1308.42|1308.92|1308.42|1308.87|1308.37|0
1730295400000|2024-10-30 13:36:40|1308.97|1308.47|1308.92|1308.42|1309.02|1308.52|1308.87|1308.37|0
1730295410000|2024-10-30 13:36:50|1308.97|1308.47|1309.22|1308.72|1309.22|1308.72|1308.97|1308.47|0
1730295420000|2024-10-30 13:37:00|1309.27|1308.77|1309.52|1309.02|1309.52|1309.02|1309.27|1308.77|0
1730295430000|2024-10-30 13:37:10|1309.57|1309.07|1309.67|1309.17|1309.82|1309.32|1309.57|1309.07|0
1730295440000|2024-10-30 13:37:20|1309.72|1309.22|1309.82|1309.32|1309.82|1309.32|1309.72|1309.22|0
1730295450000|2024-10-30 13:37:30|1309.92|1309.42|1309.97|1309.47|1309.97|1309.47|1309.92|1309.42|0
1730295480000|2024-10-30 13:38:00|1310.07|1309.57|1310.12|1309.62|1310.12|1309.62|1310.07|1309.57|0
1730295490000|2024-10-30 13:38:10|1310.27|1309.77|1310.27|1309.77|1310.27|1309.77|1310.27|1309.77|0
1730295500000|2024-10-30 13:38:20|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|0
1730295520000|2024-10-30 13:38:40|1310.17|1309.67|1310.02|1309.52|1310.17|1309.67|1310.02|1309.52|0
1730295530000|2024-10-30 13:38:50|1309.97|1309.47|1309.87|1309.37|1309.97|1309.47|1309.87|1309.37|0
1730295540000|2024-10-30 13:39:00|1309.82|1309.32|1309.77|1309.27|1309.82|1309.32|1309.77|1309.27|0
1730295550000|2024-10-30 13:39:10|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|0
1730295560000|2024-10-30 13:39:20|1309.77|1309.27|1309.97|1309.47|1309.97|1309.47|1309.77|1309.27|0
1730295570000|2024-10-30 13:39:30|1310.02|1309.52|1310.27|1309.77|1310.27|1309.77|1310.02|1309.52|0
1730295580000|2024-10-30 13:39:40|1310.22|1309.72|1310.32|1309.82|1310.32|1309.82|1310.22|1309.72|0
1730295590000|2024-10-30 13:39:50|1310.27|1309.77|1310.12|1309.62|1310.27|1309.77|1310.12|1309.62|0
1730295600000|2024-10-30 13:40:00|1309.92|1309.42|1309.82|1309.32|1309.92|1309.42|1309.77|1309.27|0
1730295610000|2024-10-30 13:40:10|1309.77|1309.27|1309.87|1309.37|1309.87|1309.37|1309.72|1309.22|0
1730295620000|2024-10-30 13:40:20|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|0
1730295640000|2024-10-30 13:40:40|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|0
1730295650000|2024-10-30 13:40:50|1309.62|1309.12|1309.72|1309.22|1309.72|1309.22|1309.62|1309.12|0
1730295660000|2024-10-30 13:41:00|1309.62|1309.12|1309.37|1308.87|1309.62|1309.12|1309.37|1308.87|0
1730295670000|2024-10-30 13:41:10|1309.42|1308.92|1309.37|1308.87|1309.42|1308.92|1309.37|1308.87|0
1730295680000|2024-10-30 13:41:20|1309.42|1308.92|1309.42|1308.92|1309.57|1309.07|1309.42|1308.92|0
1730295690000|2024-10-30 13:41:30|1309.47|1308.97|1309.92|1309.42|1309.92|1309.42|1309.47|1308.97|0
1730295700000|2024-10-30 13:41:40|1309.97|1309.47|1310.47|1309.97|1310.47|1309.97|1309.97|1309.47|0
1730295710000|2024-10-30 13:41:50|1310.42|1309.92|1310.42|1309.92|1310.42|1309.92|1310.42|1309.92|0
1730295720000|2024-10-30 13:42:00|1310.47|1309.97|1310.42|1309.92|1310.62|1310.12|1310.42|1309.92|0
1730295730000|2024-10-30 13:42:10|1310.47|1309.97|1310.52|1310.02|1310.57|1310.07|1310.47|1309.97|0
1730295750000|2024-10-30 13:42:30|1310.47|1309.97|1310.32|1309.82|1310.47|1309.97|1310.32|1309.82|1
1730295770000|2024-10-30 13:42:50|1310.37|1309.87|1310.32|1309.82|1310.37|1309.87|1310.32|1309.82|0
1730295780000|2024-10-30 13:43:00|1310.22|1309.72|1310.27|1309.77|1310.27|1309.77|1310.22|1309.72|0
1730295800000|2024-10-30 13:43:20|1310.22|1309.72|1309.92|1309.42|1310.22|1309.72|1309.92|1309.42|0
1730295820000|2024-10-30 13:43:40|1309.87|1309.37|1309.52|1309.02|1309.87|1309.37|1309.52|1309.02|0
1730295840000|2024-10-30 13:44:00|1309.57|1309.07|1309.67|1309.17|1309.67|1309.17|1309.57|1309.07|0
1730295850000|2024-10-30 13:44:10|1309.72|1309.22|1309.87|1309.37|1309.87|1309.37|1309.72|1309.22|0
1730295860000|2024-10-30 13:44:20|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|1309.77|1309.27|0
1730295870000|2024-10-30 13:44:30|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|0
1730295880000|2024-10-30 13:44:40|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|0
1730295900000|2024-10-30 13:45:00|1309.77|1309.27|1309.67|1309.17|1309.77|1309.27|1309.47|1308.97|0
1730295910000|2024-10-30 13:45:10|1309.62|1309.12|1309.52|1309.02|1309.62|1309.12|1309.52|1309.02|0
1730295920000|2024-10-30 13:45:20|1309.42|1308.92|1309.37|1308.87|1309.42|1308.92|1309.37|1308.87|0
1730295930000|2024-10-30 13:45:30|1309.42|1308.92|1309.42|1308.92|1309.47|1308.97|1309.42|1308.92|0
1730295940000|2024-10-30 13:45:40|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|0
1730295960000|2024-10-30 13:46:00|1309.27|1308.77|1309.22|1308.72|1309.27|1308.77|1309.22|1308.72|0
1730295970000|2024-10-30 13:46:10|1309.27|1308.77|1309.32|1308.82|1309.37|1308.87|1309.27|1308.77|0
1730295980000|2024-10-30 13:46:20|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|1309.37|1308.87|0
1730296000000|2024-10-30 13:46:40|1309.42|1308.92|1309.52|1309.02|1309.52|1309.02|1309.42|1308.92|0
1730296010000|2024-10-30 13:46:50|1309.67|1309.17|1309.77|1309.27|1309.77|1309.27|1309.67|1309.17|0
1730296020000|2024-10-30 13:47:00|1309.97|1309.47|1310.02|1309.52|1310.02|1309.52|1309.97|1309.47|0
1730296040000|2024-10-30 13:47:20|1309.97|1309.47|1309.87|1309.37|1309.97|1309.47|1309.87|1309.37|0
1730296050000|2024-10-30 13:47:30|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|1309.77|1309.27|0
1730296060000|2024-10-30 13:47:40|1309.87|1309.37|1309.92|1309.42|1309.92|1309.42|1309.87|1309.37|0
1730296070000|2024-10-30 13:47:50|1310.02|1309.52|1310.42|1309.92|1310.42|1309.92|1310.02|1309.52|0
1730296080000|2024-10-30 13:48:00|1310.37|1309.87|1310.42|1309.92|1310.42|1309.92|1310.37|1309.87|0
1730296090000|2024-10-30 13:48:10|1310.52|1310.02|1310.52|1310.02|1310.52|1310.02|1310.52|1310.02|0
1730296100000|2024-10-30 13:48:20|1310.57|1310.07|1310.57|1310.07|1310.57|1310.07|1310.57|1310.07|0
1730296110000|2024-10-30 13:48:30|1310.62|1310.12|1310.27|1309.77|1310.62|1310.12|1310.27|1309.77|0
1730296120000|2024-10-30 13:48:40|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|0
1730296130000|2024-10-30 13:48:50|1310.12|1309.62|1310.02|1309.52|1310.12|1309.62|1310.02|1309.52|0
1730296140000|2024-10-30 13:49:00|1310.07|1309.57|1310.12|1309.62|1310.12|1309.62|1310.07|1309.57|0
1730296150000|2024-10-30 13:49:10|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|0
1730296160000|2024-10-30 13:49:20|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|1310.27|1309.77|0
1730296200000|2024-10-30 13:50:00|1310.27|1309.77|1310.12|1309.62|1310.27|1309.77|1310.12|1309.62|0
1730296210000|2024-10-30 13:50:10|1310.17|1309.67|1310.22|1309.72|1310.22|1309.72|1310.17|1309.67|0
1730296220000|2024-10-30 13:50:20|1310.17|1309.67|1310.17|1309.67|1310.17|1309.67|1310.17|1309.67|0
1730296230000|2024-10-30 13:50:30|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|0
1730296250000|2024-10-30 13:50:50|1310.27|1309.77|1310.32|1309.82|1310.32|1309.82|1310.27|1309.77|0
1730296260000|2024-10-30 13:51:00|1310.42|1309.92|1310.72|1310.22|1310.72|1310.22|1310.37|1309.87|0
1730296270000|2024-10-30 13:51:10|1310.67|1310.17|1310.62|1310.12|1310.67|1310.17|1310.62|1310.12|0
1730296280000|2024-10-30 13:51:20|1310.57|1310.07|1310.57|1310.07|1310.57|1310.07|1310.57|1310.07|0
1730296290000|2024-10-30 13:51:30|1310.62|1310.12|1310.57|1310.07|1310.62|1310.12|1310.57|1310.07|0
1730296300000|2024-10-30 13:51:40|1310.62|1310.12|1310.47|1309.97|1310.62|1310.12|1310.47|1309.97|0
1730296310000|2024-10-30 13:51:50|1310.52|1310.02|1310.52|1310.02|1310.52|1310.02|1310.52|1310.02|0
1730296320000|2024-10-30 13:52:00|1310.47|1309.97|1310.52|1310.02|1310.52|1310.02|1310.47|1309.97|0
1730296330000|2024-10-30 13:52:10|1310.57|1310.07|1310.62|1310.12|1310.62|1310.12|1310.57|1310.07|0
1730296340000|2024-10-30 13:52:20|1310.72|1310.22|1310.97|1310.47|1310.97|1310.47|1310.67|1310.17|0
1730296360000|2024-10-30 13:52:40|1311.02|1310.52|1311.02|1310.52|1311.02|1310.52|1311.02|1310.52|0
1730296380000|2024-10-30 13:53:00|1311.17|1310.67|1311.22|1310.72|1311.22|1310.72|1311.17|1310.67|0
1730296390000|2024-10-30 13:53:10|1311.17|1310.67|1311.17|1310.67|1311.17|1310.67|1311.17|1310.67|0
1730296410000|2024-10-30 13:53:30|1311.12|1310.62|1310.92|1310.42|1311.12|1310.62|1310.92|1310.42|0
1730296420000|2024-10-30 13:53:40|1310.87|1310.37|1310.87|1310.37|1310.87|1310.37|1310.87|1310.37|0
1730296440000|2024-10-30 13:54:00|1310.72|1310.22|1310.52|1310.02|1310.77|1310.27|1310.52|1310.02|0
1730296450000|2024-10-30 13:54:10|1310.57|1310.07|1310.57|1310.07|1310.57|1310.07|1310.57|1310.07|0
1730296460000|2024-10-30 13:54:20|1310.62|1310.12|1310.72|1310.22|1310.72|1310.22|1310.62|1310.12|0
1730296470000|2024-10-30 13:54:30|1310.77|1310.27|1310.77|1310.27|1310.77|1310.27|1310.77|1310.27|0
1730296480000|2024-10-30 13:54:40|1310.72|1310.22|1310.82|1310.32|1310.82|1310.32|1310.72|1310.22|0
1730296490000|2024-10-30 13:54:50|1310.87|1310.37|1311.02|1310.52|1311.02|1310.52|1310.87|1310.37|0
1730296500000|2024-10-30 13:55:00|1311.07|1310.57|1310.67|1310.17|1311.12|1310.62|1310.67|1310.17|1
1730296510000|2024-10-30 13:55:10|1310.62|1310.12|1310.67|1310.17|1310.67|1310.17|1310.62|1310.12|0
1730296530000|2024-10-30 13:55:30|1310.72|1310.22|1310.72|1310.22|1310.72|1310.22|1310.72|1310.22|0
1730296540000|2024-10-30 13:55:40|1310.82|1310.32|1311.02|1310.52|1311.17|1310.67|1310.77|1310.27|0
1730296550000|2024-10-30 13:55:50|1310.97|1310.47|1310.97|1310.47|1310.97|1310.47|1310.97|1310.47|0
1730296560000|2024-10-30 13:56:00|1310.92|1310.42|1310.92|1310.42|1310.92|1310.42|1310.92|1310.42|0
1730296570000|2024-10-30 13:56:10|1310.57|1310.07|1310.62|1310.12|1310.62|1310.12|1310.57|1310.07|0
1730296580000|2024-10-30 13:56:20|1310.67|1310.17|1310.62|1310.12|1310.67|1310.17|1310.62|1310.12|0
1730296600000|2024-10-30 13:56:40|1310.52|1310.02|1310.47|1309.97|1310.52|1310.02|1310.47|1309.97|0
1730296610000|2024-10-30 13:56:50|1310.52|1310.02|1310.52|1310.02|1310.52|1310.02|1310.52|1310.02|0
1730296620000|2024-10-30 13:57:00|1310.47|1309.97|1310.47|1309.97|1310.52|1310.02|1310.47|1309.97|0
1730296630000|2024-10-30 13:57:10|1310.32|1309.82|1310.37|1309.87|1310.37|1309.87|1310.32|1309.82|0
1730296640000|2024-10-30 13:57:20|1310.47|1309.97|1310.47|1309.97|1310.47|1309.97|1310.47|1309.97|0
1730296660000|2024-10-30 13:57:40|1310.52|1310.02|1310.52|1310.02|1310.52|1310.02|1310.52|1310.02|0
1730296700000|2024-10-30 13:58:20|1310.57|1310.07|1310.57|1310.07|1310.57|1310.07|1310.57|1310.07|0
1730296710000|2024-10-30 13:58:30|1310.52|1310.02|1310.37|1309.87|1310.52|1310.02|1310.32|1309.82|0
1730296720000|2024-10-30 13:58:40|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|0
1730296760000|2024-10-30 13:59:20|1310.37|1309.87|1310.42|1309.92|1310.42|1309.92|1310.37|1309.87|0
1730296770000|2024-10-30 13:59:30|1310.37|1309.87|1310.37|1309.87|1310.37|1309.87|1310.37|1309.87|0
1730296780000|2024-10-30 13:59:40|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|1310.32|1309.82|0
1730296800000|2024-10-30 14:00:00|1310.27|1309.77|1309.92|1309.42|1310.27|1309.77|1309.92|1309.42|0
1730296810000|2024-10-30 14:00:10|1309.87|1309.37|1309.82|1309.32|1309.92|1309.42|1309.82|1309.32|0
1730296820000|2024-10-30 14:00:20|1309.62|1309.12|1309.62|1309.12|1309.72|1309.22|1309.62|1309.12|0
1730296840000|2024-10-30 14:00:40|1309.57|1309.07|1309.37|1308.87|1309.57|1309.07|1309.37|1308.87|0
1730296870000|2024-10-30 14:01:10|1309.32|1308.82|1309.12|1308.62|1309.32|1308.82|1309.12|1308.62|0
1730296900000|2024-10-30 14:01:40|1309.07|1308.57|1308.92|1308.42|1309.07|1308.57|1308.92|1308.42|0
1730296910000|2024-10-30 14:01:50|1308.87|1308.37|1308.92|1308.42|1308.92|1308.42|1308.87|1308.37|0
1730296920000|2024-10-30 14:02:00|1308.97|1308.47|1309.52|1309.02|1309.62|1309.12|1308.97|1308.47|0
1730296930000|2024-10-30 14:02:10|1309.57|1309.07|1309.72|1309.22|1309.77|1309.27|1309.57|1309.07|0
1730296950000|2024-10-30 14:02:30|1309.77|1309.27|1309.82|1309.32|1309.82|1309.32|1309.77|1309.27|0
1730296970000|2024-10-30 14:02:50|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|1309.77|1309.27|0
1730296980000|2024-10-30 14:03:00|1309.72|1309.22|1309.52|1309.02|1309.72|1309.22|1309.52|1309.02|0
1730297040000|2024-10-30 14:04:00|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|0
1730297050000|2024-10-30 14:04:10|1309.52|1309.02|1309.57|1309.07|1309.57|1309.07|1309.52|1309.02|0
1730297060000|2024-10-30 14:04:20|1309.62|1309.12|1309.62|1309.12|1309.62|1309.12|1309.62|1309.12|0
1730297070000|2024-10-30 14:04:30|1309.72|1309.22|1309.77|1309.27|1309.92|1309.42|1309.72|1309.22|0
1730297080000|2024-10-30 14:04:40|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|0
1730297100000|2024-10-30 14:05:00|1309.92|1309.42|1310.07|1309.57|1310.07|1309.57|1309.92|1309.42|0
1730297120000|2024-10-30 14:05:20|1310.12|1309.62|1310.32|1309.82|1310.32|1309.82|1310.12|1309.62|0
1730297130000|2024-10-30 14:05:30|1310.27|1309.77|1310.27|1309.77|1310.27|1309.77|1310.27|1309.77|0
1730297140000|2024-10-30 14:05:40|1310.17|1309.67|1310.17|1309.67|1310.17|1309.67|1310.17|1309.67|0
1730297150000|2024-10-30 14:05:50|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|1310.22|1309.72|0
1730297170000|2024-10-30 14:06:10|1310.17|1309.67|1310.17|1309.67|1310.17|1309.67|1310.17|1309.67|0
1730297180000|2024-10-30 14:06:20|1310.12|1309.62|1310.12|1309.62|1310.12|1309.62|1310.12|1309.62|0
1730297200000|2024-10-30 14:06:40|1310.17|1309.67|1310.17|1309.67|1310.17|1309.67|1310.17|1309.67|0
1730297210000|2024-10-30 14:06:50|1310.12|1309.62|1310.07|1309.57|1310.12|1309.62|1310.07|1309.57|0
1730297230000|2024-10-30 14:07:10|1310.12|1309.62|1310.12|1309.62|1310.12|1309.62|1310.12|1309.62|0
1730297280000|2024-10-30 14:08:00|1310.07|1309.57|1310.07|1309.57|1310.07|1309.57|1310.07|1309.57|0
1730297300000|2024-10-30 14:08:20|1309.92|1309.42|1309.92|1309.42|1309.97|1309.47|1309.92|1309.42|0
1730297310000|2024-10-30 14:08:30|1309.87|1309.37|1309.62|1309.12|1309.87|1309.37|1309.62|1309.12|0
1730297320000|2024-10-30 14:08:40|1309.47|1308.97|1309.42|1308.92|1309.47|1308.97|1309.42|1308.92|0
1730297340000|2024-10-30 14:09:00|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|0
1730297360000|2024-10-30 14:09:20|1309.57|1309.07|1309.67|1309.17|1309.72|1309.22|1309.57|1309.07|0
1730297370000|2024-10-30 14:09:30|1309.72|1309.22|1309.67|1309.17|1309.72|1309.22|1309.67|1309.17|0
1730297380000|2024-10-30 14:09:40|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|0
1730297400000|2024-10-30 14:10:00|1309.77|1309.27|1309.67|1309.17|1309.77|1309.27|1309.67|1309.17|0
1730297410000|2024-10-30 14:10:10|1309.62|1309.12|1309.62|1309.12|1309.62|1309.12|1309.62|1309.12|0
1730297420000|2024-10-30 14:10:20|1309.72|1309.22|1309.52|1309.02|1309.72|1309.22|1309.52|1309.02|0
1730297430000|2024-10-30 14:10:30|1309.57|1309.07|1309.47|1308.97|1309.57|1309.07|1309.47|1308.97|0
1730297440000|2024-10-30 14:10:40|1309.42|1308.92|1309.42|1308.92|1309.52|1309.02|1309.42|1308.92|1
1730297460000|2024-10-30 14:11:00|1309.47|1308.97|1309.47|1308.97|1309.52|1309.02|1309.47|1308.97|0
1730297480000|2024-10-30 14:11:20|1309.52|1309.02|1309.67|1309.17|1309.67|1309.17|1309.52|1309.02|0
1730297490000|2024-10-30 14:11:30|1309.62|1309.12|1309.52|1309.02|1309.62|1309.12|1309.52|1309.02|0
1730297500000|2024-10-30 14:11:40|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|1309.47|1308.97|0
1730297510000|2024-10-30 14:11:50|1309.32|1308.82|1308.77|1308.27|1309.37|1308.87|1308.77|1308.27|0
1730297520000|2024-10-30 14:12:00|1308.82|1308.32|1308.92|1308.42|1308.92|1308.42|1308.82|1308.32|0
1730297540000|2024-10-30 14:12:20|1309.02|1308.52|1309.02|1308.52|1309.02|1308.52|1308.97|1308.47|0
1730297570000|2024-10-30 14:12:50|1309.17|1308.67|1309.17|1308.67|1309.17|1308.67|1309.17|1308.67|0
1730297580000|2024-10-30 14:13:00|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|0
1730297600000|2024-10-30 14:13:20|1309.07|1308.57|1309.07|1308.57|1309.07|1308.57|1309.07|1308.57|0
1730297610000|2024-10-30 14:13:30|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|1309.12|1308.62|0
1730297630000|2024-10-30 14:13:50|1309.17|1308.67|1309.17|1308.67|1309.17|1308.67|1309.17|1308.67|0
1730297640000|2024-10-30 14:14:00|1309.22|1308.72|1309.22|1308.72|1309.22|1308.72|1309.22|1308.72|0
1730297650000|2024-10-30 14:14:10|1309.27|1308.77|1309.52|1309.02|1309.52|1309.02|1309.27|1308.77|0
1730297660000|2024-10-30 14:14:20|1309.47|1308.97|1309.47|1308.97|1309.52|1309.02|1309.47|1308.97|0
1730297670000|2024-10-30 14:14:30|1309.52|1309.02|1309.67|1309.17|1309.67|1309.17|1309.52|1309.02|0
1730297680000|2024-10-30 14:14:40|1309.72|1309.22|1309.72|1309.22|1309.77|1309.27|1309.72|1309.22|0
1730297690000|2024-10-30 14:14:50|1309.77|1309.27|1309.82|1309.32|1309.82|1309.32|1309.77|1309.27|0
1730297700000|2024-10-30 14:15:00|1309.87|1309.37|1309.87|1309.37|1309.87|1309.37|1309.87|1309.37|0
1730297710000|2024-10-30 14:15:10|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|1309.92|1309.42|0
1730297730000|2024-10-30 14:15:30|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|1309.82|1309.32|0
1730297740000|2024-10-30 14:15:40|1309.77|1309.27|1309.82|1309.32|1309.82|1309.32|1309.77|1309.27|0
1730297770000|2024-10-30 14:16:10|1309.87|1309.37|1310.02|1309.52|1310.02|1309.52|1309.87|1309.37|0
1730297780000|2024-10-30 14:16:20|1310.12|1309.62|1310.07|1309.57|1310.12|1309.62|1310.07|1309.57|0
1730297800000|2024-10-30 14:16:40|1310.02|1309.52|1309.92|1309.42|1310.02|1309.52|1309.92|1309.42|0
1730297810000|2024-10-30 14:16:50|1309.87|1309.37|1309.87|1309.37|1309.87|1309.37|1309.87|1309.37|0
1730297820000|2024-10-30 14:17:00|1309.82|1309.32|1309.62|1309.12|1309.82|1309.32|1309.62|1309.12|0
1730297830000|2024-10-30 14:17:10|1309.47|1308.97|1309.47|1308.97|1309.52|1309.02|1309.47|1308.97|0
1730297870000|2024-10-30 14:17:50|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|1309.52|1309.02|0
1730297890000|2024-10-30 14:18:10|1309.57|1309.07|1309.57|1309.07|1309.57|1309.07|1309.57|1309.07|0
1730297910000|2024-10-30 14:18:30|1309.52|1309.02|1309.62|1309.12|1309.62|1309.12|1309.52|1309.02|0
1730297940000|2024-10-30 14:19:00|1309.72|1309.22|1309.72|1309.22|1309.72|1309.22|1309.67|1309.17|0
1730297950000|2024-10-30 14:19:10|1309.77|1309.27|1309.87|1309.37|1309.92|1309.42|1309.77|1309.27|0
1730297960000|2024-10-30 14:19:20|1309.92|1309.42|1309.97|1309.47|1310.02|1309.52|1309.92|1309.42|0
1730297970000|2024-10-30 14:19:30|1309.92|1309.42|1309.87|1309.37|1309.92|1309.42|1309.87|1309.37|0
1730297980000|2024-10-30 14:19:40|1309.92|1309.42|1309.97|1309.47|1310.12|1309.62|1309.92|1309.42|0
1730297990000|2024-10-30 14:19:50|1310.02|1309.52|1310.02|1309.52|1310.02|1309.52|1310.02|1309.52|0
1730361670000|2024-10-31 08:01:10|1304.07|1303.57|1303.32|1302.82|1304.12|1303.62|1303.32|1302.82|1
1730361680000|2024-10-31 08:01:20|1303.37|1302.87|1303.42|1302.92|1303.52|1303.02|1303.37|1302.87|0
1730361690000|2024-10-31 08:01:30|1303.52|1303.02|1303.77|1303.27|1303.82|1303.32|1303.52|1303.02|0
1730361700000|2024-10-31 08:01:40|1303.72|1303.22|1304.12|1303.62|1304.12|1303.62|1303.72|1303.22|0
1730361710000|2024-10-31 08:01:50|1304.17|1303.67|1304.22|1303.72|1304.22|1303.72|1303.82|1303.32|0
1730361720000|2024-10-31 08:02:00|1304.27|1303.77|1303.77|1303.27|1304.27|1303.77|1303.72|1303.22|0
1730361730000|2024-10-31 08:02:10|1303.72|1303.22|1303.92|1303.42|1304.02|1303.52|1303.72|1303.22|0
1730361740000|2024-10-31 08:02:20|1303.87|1303.37|1303.22|1302.72|1303.87|1303.37|1303.22|1302.72|0
1730361750000|2024-10-31 08:02:30|1303.17|1302.67|1303.32|1302.82|1303.42|1302.92|1303.12|1302.62|0
1730361760000|2024-10-31 08:02:40|1303.37|1302.87|1303.62|1303.12|1303.72|1303.22|1303.37|1302.87|0
1730361770000|2024-10-31 08:02:50|1303.57|1303.07|1303.67|1303.17|1303.72|1303.22|1303.52|1303.02|0
1730361780000|2024-10-31 08:03:00|1303.72|1303.22|1303.62|1303.12|1303.72|1303.22|1303.62|1303.12|0
1730361790000|2024-10-31 08:03:10|1303.57|1303.07|1304.02|1303.52|1304.02|1303.52|1303.42|1302.92|0
1730361800000|2024-10-31 08:03:20|1304.12|1303.62|1304.02|1303.52|1304.12|1303.62|1303.92|1303.42|0
1730361810000|2024-10-31 08:03:30|1303.92|1303.42|1304.17|1303.67|1304.22|1303.72|1303.92|1303.42|0
1730361820000|2024-10-31 08:03:40|1304.27|1303.77|1304.72|1304.22|1304.72|1304.22|1304.22|1303.72|0
1730361830000|2024-10-31 08:03:50|1304.67|1304.17|1304.02|1303.52|1304.67|1304.17|1304.02|1303.52|0
1730361840000|2024-10-31 08:04:00|1304.07|1303.57|1304.62|1304.12|1304.72|1304.22|1304.02|1303.52|0
1730361850000|2024-10-31 08:04:10|1304.67|1304.17|1304.62|1304.12|1304.72|1304.22|1304.52|1304.02|0
1730361860000|2024-10-31 08:04:20|1304.52|1304.02|1304.52|1304.02|1304.72|1304.22|1304.52|1304.02|0
1730361870000|2024-10-31 08:04:30|1304.47|1303.97|1304.22|1303.72|1304.47|1303.97|1304.22|1303.72|0
1730361880000|2024-10-31 08:04:40|1304.17|1303.67|1304.02|1303.52|1304.17|1303.67|1303.97|1303.47|0
1730361890000|2024-10-31 08:04:50|1303.97|1303.47|1303.97|1303.47|1304.02|1303.52|1303.97|1303.47|0
1730361900000|2024-10-31 08:05:00|1304.02|1303.52|1304.12|1303.62|1304.42|1303.92|1304.02|1303.52|2
1730361910000|2024-10-31 08:05:10|1304.17|1303.67|1303.22|1302.72|1304.17|1303.67|1303.12|1302.62|1
1730361920000|2024-10-31 08:05:20|1303.32|1302.82|1303.42|1302.92|1303.42|1302.92|1303.32|1302.82|0
1730361930000|2024-10-31 08:05:30|1303.37|1302.87|1302.32|1301.82|1303.37|1302.87|1302.32|1301.82|1
1730361940000|2024-10-31 08:05:40|1302.37|1301.87|1302.72|1302.22|1302.82|1302.32|1302.37|1301.87|0
1730361950000|2024-10-31 08:05:50|1302.67|1302.17|1302.52|1302.02|1302.72|1302.22|1302.52|1302.02|0
1730361960000|2024-10-31 08:06:00|1302.57|1302.07|1302.82|1302.32|1302.82|1302.32|1302.52|1302.02|0
1730361970000|2024-10-31 08:06:10|1302.87|1302.37|1303.02|1302.52|1303.02|1302.52|1302.87|1302.37|0
1730361980000|2024-10-31 08:06:20|1303.07|1302.57|1303.22|1302.72|1303.52|1303.02|1303.02|1302.52|0
1730361990000|2024-10-31 08:06:30|1303.27|1302.77|1303.42|1302.92|1303.47|1302.97|1303.12|1302.62|0
1730362000000|2024-10-31 08:06:40|1303.37|1302.87|1302.92|1302.42|1303.37|1302.87|1302.82|1302.32|0
1730362010000|2024-10-31 08:06:50|1302.97|1302.47|1303.02|1302.52|1303.12|1302.62|1302.92|1302.42|0
1730362020000|2024-10-31 08:07:00|1303.07|1302.57|1303.07|1302.57|1303.32|1302.82|1303.07|1302.57|0
1730362030000|2024-10-31 08:07:10|1303.02|1302.52|1303.12|1302.62|1303.12|1302.62|1303.02|1302.52|0
1730362040000|2024-10-31 08:07:20|1303.07|1302.57|1303.52|1303.02|1303.62|1303.12|1303.02|1302.52|0
1730362050000|2024-10-31 08:07:30|1303.47|1302.97|1303.42|1302.92|1303.47|1302.97|1303.37|1302.87|0
1730362060000|2024-10-31 08:07:40|1303.47|1302.97|1303.42|1302.92|1303.52|1303.02|1303.42|1302.92|0
1730362070000|2024-10-31 08:07:50|1303.47|1302.97|1303.62|1303.12|1303.62|1303.12|1303.47|1302.97|0
1730362080000|2024-10-31 08:08:00|1303.57|1303.07|1303.42|1302.92|1303.57|1303.07|1303.32|1302.82|0
1730362090000|2024-10-31 08:08:10|1303.37|1302.87|1303.02|1302.52|1303.37|1302.87|1303.02|1302.52|0
1730362100000|2024-10-31 08:08:20|1303.07|1302.57|1303.12|1302.62|1303.22|1302.72|1303.02|1302.52|0
1730362110000|2024-10-31 08:08:30|1303.17|1302.67|1302.72|1302.22|1303.22|1302.72|1302.72|1302.22|0
1730362120000|2024-10-31 08:08:40|1302.67|1302.17|1302.72|1302.22|1302.72|1302.22|1302.62|1302.12|0
1730362130000|2024-10-31 08:08:50|1302.67|1302.17|1302.92|1302.42|1302.92|1302.42|1302.62|1302.12|0
1730362140000|2024-10-31 08:09:00|1302.97|1302.47|1303.62|1303.12|1303.62|1303.12|1302.92|1302.42|0
1730362150000|2024-10-31 08:09:10|1303.57|1303.07|1303.82|1303.32|1303.82|1303.32|1303.42|1302.92|0
1730362160000|2024-10-31 08:09:20|1303.77|1303.27|1303.27|1302.77|1303.82|1303.32|1303.27|1302.77|0
1730362170000|2024-10-31 08:09:30|1303.22|1302.72|1303.12|1302.62|1303.32|1302.82|1303.12|1302.62|0
1730362180000|2024-10-31 08:09:40|1303.07|1302.57|1302.72|1302.22|1303.07|1302.57|1302.72|1302.22|0
1730362190000|2024-10-31 08:09:50|1302.77|1302.27|1302.72|1302.22|1302.92|1302.42|1302.62|1302.12|0
1730362200000|2024-10-31 08:10:00|1302.77|1302.27|1302.92|1302.42|1302.92|1302.42|1302.72|1302.22|0
1730362210000|2024-10-31 08:10:10|1302.87|1302.37|1302.72|1302.22|1302.87|1302.37|1302.52|1302.02|0
1730362220000|2024-10-31 08:10:20|1302.62|1302.12|1302.52|1302.02|1302.67|1302.17|1302.52|1302.02|0
1730362230000|2024-10-31 08:10:30|1302.42|1301.92|1302.22|1301.72|1302.67|1302.17|1302.12|1301.62|0
1730362240000|2024-10-31 08:10:40|1302.17|1301.67|1301.92|1301.42|1302.17|1301.67|1301.92|1301.42|0
1730362250000|2024-10-31 08:10:50|1301.97|1301.47|1301.77|1301.27|1302.12|1301.62|1301.72|1301.22|0
1730362260000|2024-10-31 08:11:00|1301.82|1301.32|1302.12|1301.62|1302.17|1301.67|1301.82|1301.32|0
1730362270000|2024-10-31 08:11:10|1302.17|1301.67|1302.22|1301.72|1302.22|1301.72|1302.17|1301.67|0
1730362280000|2024-10-31 08:11:20|1302.17|1301.67|1302.32|1301.82|1302.32|1301.82|1302.12|1301.62|0
1730362290000|2024-10-31 08:11:30|1302.27|1301.77|1302.02|1301.52|1302.27|1301.77|1301.92|1301.42|0
1730362300000|2024-10-31 08:11:40|1301.97|1301.47|1302.12|1301.62|1302.12|1301.62|1301.92|1301.42|0
1730362310000|2024-10-31 08:11:50|1302.22|1301.72|1302.62|1302.12|1302.62|1302.12|1302.22|1301.72|0
1730362320000|2024-10-31 08:12:00|1302.57|1302.07|1302.72|1302.22|1302.72|1302.22|1302.52|1302.02|0
1730362330000|2024-10-31 08:12:10|1302.67|1302.17|1302.57|1302.07|1302.72|1302.22|1302.57|1302.07|0
1730362340000|2024-10-31 08:12:20|1302.52|1302.02|1302.52|1302.02|1302.52|1302.02|1302.37|1301.87|0
1730362350000|2024-10-31 08:12:30|1302.47|1301.97|1302.12|1301.62|1302.47|1301.97|1302.02|1301.52|0
1730362360000|2024-10-31 08:12:40|1302.17|1301.67|1302.22|1301.72|1302.32|1301.82|1302.17|1301.67|0
1730362370000|2024-10-31 08:12:50|1302.17|1301.67|1301.82|1301.32|1302.17|1301.67|1301.82|1301.32|0
1730362380000|2024-10-31 08:13:00|1302.07|1301.57|1302.12|1301.62|1302.57|1302.07|1302.07|1301.57|7
1730362390000|2024-10-31 08:13:10|1302.07|1301.57|1302.02|1301.52|1302.07|1301.57|1302.02|1301.52|0
1730362400000|2024-10-31 08:13:20|1301.92|1301.42|1301.72|1301.22|1301.92|1301.42|1301.72|1301.22|0
1730362410000|2024-10-31 08:13:30|1301.77|1301.27|1301.42|1300.92|1301.82|1301.32|1301.42|1300.92|0
1730362420000|2024-10-31 08:13:40|1301.37|1300.87|1301.72|1301.22|1301.72|1301.22|1301.32|1300.82|0
1730362430000|2024-10-31 08:13:50|1301.67|1301.17|1301.82|1301.32|1302.02|1301.52|1301.67|1301.17|1
1730362440000|2024-10-31 08:14:00|1301.87|1301.37|1301.92|1301.42|1301.92|1301.42|1301.72|1301.22|0
1730362450000|2024-10-31 08:14:10|1301.87|1301.37|1301.82|1301.32|1301.92|1301.42|1301.82|1301.32|0
1730362460000|2024-10-31 08:14:20|1301.77|1301.27|1301.87|1301.37|1301.87|1301.37|1301.77|1301.27|0
1730362470000|2024-10-31 08:14:30|1301.92|1301.42|1301.82|1301.32|1301.92|1301.42|1301.82|1301.32|0
1730362480000|2024-10-31 08:14:40|1301.87|1301.37|1301.82|1301.32|1301.87|1301.37|1301.82|1301.32|0
1730362490000|2024-10-31 08:14:50|1301.77|1301.27|1301.77|1301.27|1301.77|1301.27|1301.77|1301.27|0
1730362500000|2024-10-31 08:15:00|1301.82|1301.32|1301.87|1301.37|1301.87|1301.37|1301.77|1301.27|0
1730362510000|2024-10-31 08:15:10|1301.92|1301.42|1301.97|1301.47|1302.02|1301.52|1301.82|1301.32|0
1730362520000|2024-10-31 08:15:20|1301.92|1301.42|1301.82|1301.32|1301.92|1301.42|1301.77|1301.27|0
1730362530000|2024-10-31 08:15:30|1301.77|1301.27|1301.77|1301.27|1301.77|1301.27|1301.72|1301.22|0
1730362540000|2024-10-31 08:15:40|1301.82|1301.32|1301.92|1301.42|1301.92|1301.42|1301.82|1301.32|0
1730362550000|2024-10-31 08:15:50|1301.87|1301.37|1301.87|1301.37|1301.92|1301.42|1301.87|1301.37|0
1730362560000|2024-10-31 08:16:00|1301.92|1301.42|1301.92|1301.42|1301.92|1301.42|1301.87|1301.37|0
1730362570000|2024-10-31 08:16:10|1301.87|1301.37|1301.82|1301.32|1301.87|1301.37|1301.82|1301.32|0
1730362580000|2024-10-31 08:16:20|1301.77|1301.27|1301.32|1300.82|1301.82|1301.32|1301.32|1300.82|1
1730362590000|2024-10-31 08:16:30|1301.22|1300.72|1301.42|1300.92|1301.42|1300.92|1301.22|1300.72|0
1730362600000|2024-10-31 08:16:40|1301.47|1300.97|1301.32|1300.82|1301.62|1301.12|1301.32|1300.82|0
1730362610000|2024-10-31 08:16:50|1301.27|1300.77|1301.17|1300.67|1301.27|1300.77|1301.12|1300.62|0
1730362620000|2024-10-31 08:17:00|1301.22|1300.72|1300.72|1300.22|1301.22|1300.72|1300.72|1300.22|0
1730362630000|2024-10-31 08:17:10|1300.67|1300.17|1300.62|1300.12|1300.67|1300.17|1300.52|1300.02|0
1730362640000|2024-10-31 08:17:20|1300.57|1300.07|1300.47|1299.97|1300.72|1300.22|1300.42|1299.92|0
1730362650000|2024-10-31 08:17:30|1300.42|1299.92|1300.27|1299.77|1300.42|1299.92|1300.22|1299.72|0
1730362660000|2024-10-31 08:17:40|1300.32|1299.82|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1730362670000|2024-10-31 08:17:50|1300.47|1299.97|1300.62|1300.12|1300.62|1300.12|1300.47|1299.97|0
1730362680000|2024-10-31 08:18:00|1300.57|1300.07|1300.52|1300.02|1300.72|1300.22|1300.52|1300.02|0
1730362690000|2024-10-31 08:18:10|1300.57|1300.07|1300.52|1300.02|1300.62|1300.12|1300.52|1300.02|0
1730362700000|2024-10-31 08:18:20|1300.47|1299.97|1300.42|1299.92|1300.52|1300.02|1300.42|1299.92|0
1730362710000|2024-10-31 08:18:30|1300.47|1299.97|1300.42|1299.92|1300.52|1300.02|1300.37|1299.87|0
1730362720000|2024-10-31 08:18:40|1300.47|1299.97|1300.52|1300.02|1300.52|1300.02|1300.42|1299.92|0
1730362740000|2024-10-31 08:19:00|1300.57|1300.07|1300.72|1300.22|1300.82|1300.32|1300.57|1300.07|0
1730362750000|2024-10-31 08:19:10|1300.77|1300.27|1300.72|1300.22|1300.82|1300.32|1300.72|1300.22|0
1730362760000|2024-10-31 08:19:20|1300.67|1300.17|1300.62|1300.12|1300.72|1300.22|1300.62|1300.12|0
1730362770000|2024-10-31 08:19:30|1300.57|1300.07|1300.72|1300.22|1300.82|1300.32|1300.52|1300.02|0
1730362780000|2024-10-31 08:19:40|1300.77|1300.27|1300.32|1299.82|1300.77|1300.27|1300.32|1299.82|0
1730362790000|2024-10-31 08:19:50|1300.27|1299.77|1300.32|1299.82|1300.42|1299.92|1300.22|1299.72|0
1730362810000|2024-10-31 08:20:10|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1730362820000|2024-10-31 08:20:20|1300.22|1299.72|1299.82|1299.32|1300.22|1299.72|1299.82|1299.32|0
1730362830000|2024-10-31 08:20:30|1299.77|1299.27|1300.12|1299.62|1300.12|1299.62|1299.72|1299.22|0
1730362840000|2024-10-31 08:20:40|1300.17|1299.67|1300.12|1299.62|1300.22|1299.72|1300.12|1299.62|0
1730362850000|2024-10-31 08:20:50|1300.17|1299.67|1300.22|1299.72|1300.22|1299.72|1300.17|1299.67|0
1730362860000|2024-10-31 08:21:00|1300.17|1299.67|1300.07|1299.57|1300.17|1299.67|1300.02|1299.52|0
1730362870000|2024-10-31 08:21:10|1300.12|1299.62|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1730362880000|2024-10-31 08:21:20|1300.17|1299.67|1300.37|1299.87|1300.42|1299.92|1300.17|1299.67|0
1730362890000|2024-10-31 08:21:30|1300.32|1299.82|1300.42|1299.92|1300.42|1299.92|1300.22|1299.72|0
1730362900000|2024-10-31 08:21:40|1300.47|1299.97|1300.72|1300.22|1300.72|1300.22|1300.47|1299.97|0
1730362910000|2024-10-31 08:21:50|1300.67|1300.17|1300.22|1299.72|1300.67|1300.17|1300.22|1299.72|0
1730362940000|2024-10-31 08:22:20|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.22|1299.72|0
1730362950000|2024-10-31 08:22:30|1300.37|1299.87|1300.52|1300.02|1300.52|1300.02|1300.32|1299.82|0
1730362960000|2024-10-31 08:22:40|1300.62|1300.12|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|0
1730362970000|2024-10-31 08:22:50|1300.52|1300.02|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1730362980000|2024-10-31 08:23:00|1300.52|1300.02|1300.57|1300.07|1300.57|1300.07|1300.52|1300.02|0
1730362990000|2024-10-31 08:23:10|1300.62|1300.12|1300.57|1300.07|1300.62|1300.12|1300.57|1300.07|0
1730363000000|2024-10-31 08:23:20|1300.62|1300.12|1300.67|1300.17|1300.67|1300.17|1300.62|1300.12|0
1730363010000|2024-10-31 08:23:30|1300.72|1300.22|1300.82|1300.32|1300.82|1300.32|1300.72|1300.22|0
1730363020000|2024-10-31 08:23:40|1300.92|1300.42|1300.82|1300.32|1300.92|1300.42|1300.82|1300.32|0
1730363030000|2024-10-31 08:23:50|1300.87|1300.37|1301.02|1300.52|1301.02|1300.52|1300.87|1300.37|0
1730363040000|2024-10-31 08:24:00|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|0
1730363050000|2024-10-31 08:24:10|1300.92|1300.42|1300.77|1300.27|1300.92|1300.42|1300.77|1300.27|0
1730363060000|2024-10-31 08:24:20|1300.72|1300.22|1300.72|1300.22|1300.77|1300.27|1300.72|1300.22|0
1730363070000|2024-10-31 08:24:30|1300.67|1300.17|1300.12|1299.62|1300.72|1300.22|1300.12|1299.62|1
1730363080000|2024-10-31 08:24:40|1300.02|1299.52|1300.22|1299.72|1300.22|1299.72|1300.02|1299.52|0
1730363090000|2024-10-31 08:24:50|1300.27|1299.77|1300.22|1299.72|1300.32|1299.82|1300.22|1299.72|0
1730363100000|2024-10-31 08:25:00|1300.27|1299.77|1300.42|1299.92|1300.42|1299.92|1300.27|1299.77|0
1730363110000|2024-10-31 08:25:10|1300.37|1299.87|1300.42|1299.92|1300.52|1300.02|1300.32|1299.82|0
1730363120000|2024-10-31 08:25:20|1300.47|1299.97|1300.32|1299.82|1300.52|1300.02|1300.32|1299.82|0
1730363130000|2024-10-31 08:25:30|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.22|1299.72|0
1730363140000|2024-10-31 08:25:40|1300.27|1299.77|1300.02|1299.52|1300.32|1299.82|1300.02|1299.52|0
1730363150000|2024-10-31 08:25:50|1299.97|1299.47|1299.92|1299.42|1300.02|1299.52|1299.92|1299.42|0
1730363160000|2024-10-31 08:26:00|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.82|1299.32|0
1730363170000|2024-10-31 08:26:10|1299.87|1299.37|1300.12|1299.62|1300.12|1299.62|1299.82|1299.32|0
1730363180000|2024-10-31 08:26:20|1300.07|1299.57|1300.12|1299.62|1300.22|1299.72|1300.02|1299.52|0
1730363190000|2024-10-31 08:26:30|1300.17|1299.67|1300.02|1299.52|1300.22|1299.72|1300.02|1299.52|0
1730363200000|2024-10-31 08:26:40|1299.97|1299.47|1299.92|1299.42|1299.97|1299.47|1299.92|1299.42|0
1730363210000|2024-10-31 08:26:50|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.72|1299.22|0
1730363220000|2024-10-31 08:27:00|1299.77|1299.27|1300.12|1299.62|1300.12|1299.62|1299.72|1299.22|0
1730363230000|2024-10-31 08:27:10|1300.17|1299.67|1300.32|1299.82|1300.42|1299.92|1300.12|1299.62|0
1730363240000|2024-10-31 08:27:20|1300.27|1299.77|1300.22|1299.72|1300.42|1299.92|1300.22|1299.72|0
1730363250000|2024-10-31 08:27:30|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|1300.27|1299.77|0
1730363260000|2024-10-31 08:27:40|1300.32|1299.82|1300.22|1299.72|1300.32|1299.82|1300.22|1299.72|0
1730363280000|2024-10-31 08:28:00|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.22|1299.72|0
1730363290000|2024-10-31 08:28:10|1300.22|1299.72|1300.32|1299.82|1300.32|1299.82|1300.22|1299.72|0
1730363300000|2024-10-31 08:28:20|1300.27|1299.77|1300.32|1299.82|1300.32|1299.82|1300.22|1299.72|0
1730363310000|2024-10-31 08:28:30|1300.37|1299.87|1300.62|1300.12|1300.62|1300.12|1300.37|1299.87|0
1730363320000|2024-10-31 08:28:40|1300.67|1300.17|1300.72|1300.22|1300.72|1300.22|1300.67|1300.17|0
1730363330000|2024-10-31 08:28:50|1300.67|1300.17|1300.82|1300.32|1300.82|1300.32|1300.62|1300.12|0
1730363340000|2024-10-31 08:29:00|1300.87|1300.37|1300.72|1300.22|1300.92|1300.42|1300.72|1300.22|0
1730363350000|2024-10-31 08:29:10|1300.82|1300.32|1300.82|1300.32|1300.82|1300.32|1300.72|1300.22|0
1730363360000|2024-10-31 08:29:20|1300.77|1300.27|1300.62|1300.12|1300.77|1300.27|1300.62|1300.12|0
1730363370000|2024-10-31 08:29:30|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.52|1300.02|0
1730363380000|2024-10-31 08:29:40|1300.57|1300.07|1300.62|1300.12|1300.62|1300.12|1300.52|1300.02|0
1730363390000|2024-10-31 08:29:50|1300.57|1300.07|1300.52|1300.02|1300.62|1300.12|1300.52|1300.02|0
1730363400000|2024-10-31 08:30:00|1300.57|1300.07|1300.32|1299.82|1300.57|1300.07|1300.32|1299.82|0
1730363410000|2024-10-31 08:30:10|1300.37|1299.87|1299.92|1299.42|1300.37|1299.87|1299.92|1299.42|1
1730363420000|2024-10-31 08:30:20|1299.87|1299.37|1299.82|1299.32|1299.92|1299.42|1299.82|1299.32|0
1730363430000|2024-10-31 08:30:30|1299.87|1299.37|1299.92|1299.42|1299.92|1299.42|1299.82|1299.32|0
1730363440000|2024-10-31 08:30:40|1299.87|1299.37|1299.82|1299.32|1299.87|1299.37|1299.82|1299.32|0
1730363450000|2024-10-31 08:30:50|1299.92|1299.42|1300.12|1299.62|1300.12|1299.62|1299.92|1299.42|1
1730363460000|2024-10-31 08:31:00|1300.07|1299.57|1300.12|1299.62|1300.12|1299.62|1300.02|1299.52|0
1730363470000|2024-10-31 08:31:10|1300.07|1299.57|1300.02|1299.52|1300.12|1299.62|1300.02|1299.52|0
1730363480000|2024-10-31 08:31:20|1300.07|1299.57|1300.32|1299.82|1300.32|1299.82|1300.07|1299.57|0
1730363490000|2024-10-31 08:31:30|1300.37|1299.87|1300.42|1299.92|1300.42|1299.92|1300.32|1299.82|0
1730363500000|2024-10-31 08:31:40|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1730363520000|2024-10-31 08:32:00|1300.37|1299.87|1300.22|1299.72|1300.42|1299.92|1300.22|1299.72|0
1730363530000|2024-10-31 08:32:10|1300.17|1299.67|1300.12|1299.62|1300.17|1299.67|1300.12|1299.62|0
1730363540000|2024-10-31 08:32:20|1300.07|1299.57|1299.02|1298.52|1300.07|1299.57|1299.02|1298.52|0
1730363550000|2024-10-31 08:32:30|1298.97|1298.47|1299.02|1298.52|1299.07|1298.57|1298.92|1298.42|0
1730363560000|2024-10-31 08:32:40|1299.07|1298.57|1299.12|1298.62|1299.12|1298.62|1299.07|1298.57|0
1730363570000|2024-10-31 08:32:50|1299.07|1298.57|1299.02|1298.52|1299.07|1298.57|1299.02|1298.52|0
1730363580000|2024-10-31 08:33:00|1299.07|1298.57|1298.92|1298.42|1299.12|1298.62|1298.92|1298.42|0
1730363590000|2024-10-31 08:33:10|1298.97|1298.47|1299.12|1298.62|1299.12|1298.62|1298.97|1298.47|0
1730363600000|2024-10-31 08:33:20|1299.07|1298.57|1298.92|1298.42|1299.12|1298.62|1298.82|1298.32|0
1730363610000|2024-10-31 08:33:30|1298.97|1298.47|1299.12|1298.62|1299.12|1298.62|1298.97|1298.47|0
1730363620000|2024-10-31 08:33:40|1299.17|1298.67|1299.22|1298.72|1299.32|1298.82|1299.17|1298.67|0
1730363630000|2024-10-31 08:33:50|1299.27|1298.77|1299.42|1298.92|1299.42|1298.92|1299.27|1298.77|0
1730363640000|2024-10-31 08:34:00|1299.47|1298.97|1299.62|1299.12|1299.62|1299.12|1299.47|1298.97|0
1730363650000|2024-10-31 08:34:10|1299.57|1299.07|1299.62|1299.12|1299.62|1299.12|1299.52|1299.02|0
1730363660000|2024-10-31 08:34:20|1299.67|1299.17|1299.62|1299.12|1299.72|1299.22|1299.62|1299.12|0
1730363670000|2024-10-31 08:34:30|1299.67|1299.17|1299.72|1299.22|1299.82|1299.32|1299.67|1299.17|0
1730363680000|2024-10-31 08:34:40|1299.77|1299.27|1299.72|1299.22|1299.82|1299.32|1299.72|1299.22|0
1730363690000|2024-10-31 08:34:50|1299.77|1299.27|1299.82|1299.32|1299.82|1299.32|1299.77|1299.27|0
1730363700000|2024-10-31 08:35:00|1299.77|1299.27|1299.62|1299.12|1299.77|1299.27|1299.62|1299.12|0
1730363710000|2024-10-31 08:35:10|1299.67|1299.17|1299.62|1299.12|1299.72|1299.22|1299.62|1299.12|0
1730363720000|2024-10-31 08:35:20|1299.67|1299.17|1299.72|1299.22|1299.92|1299.42|1299.67|1299.17|0
1730363730000|2024-10-31 08:35:30|1299.67|1299.17|1299.62|1299.12|1299.67|1299.17|1299.52|1299.02|0
1730363740000|2024-10-31 08:35:40|1299.72|1299.22|1299.72|1299.22|1299.82|1299.32|1299.72|1299.22|0
1730363750000|2024-10-31 08:35:50|1299.77|1299.27|1299.82|1299.32|1299.87|1299.37|1299.72|1299.22|0
1730363760000|2024-10-31 08:36:00|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1730363770000|2024-10-31 08:36:10|1299.67|1299.17|1299.72|1299.22|1299.72|1299.22|1299.62|1299.12|0
1730363790000|2024-10-31 08:36:30|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1730363800000|2024-10-31 08:36:40|1299.67|1299.17|1299.52|1299.02|1299.67|1299.17|1299.52|1299.02|0
1730363810000|2024-10-31 08:36:50|1299.47|1298.97|1299.62|1299.12|1299.72|1299.22|1299.42|1298.92|0
1730363820000|2024-10-31 08:37:00|1299.67|1299.17|1299.82|1299.32|1299.92|1299.42|1299.67|1299.17|0
1730363830000|2024-10-31 08:37:10|1299.77|1299.27|1299.72|1299.22|1299.77|1299.27|1299.72|1299.22|0
1730363840000|2024-10-31 08:37:20|1299.77|1299.27|1299.72|1299.22|1299.82|1299.32|1299.67|1299.17|0
1730363850000|2024-10-31 08:37:30|1299.67|1299.17|1299.52|1299.02|1299.72|1299.22|1299.52|1299.02|0
1730363860000|2024-10-31 08:37:40|1299.57|1299.07|1299.62|1299.12|1299.62|1299.12|1299.52|1299.02|0
1730363870000|2024-10-31 08:37:50|1299.57|1299.07|1299.42|1298.92|1299.57|1299.07|1299.42|1298.92|0
1730363880000|2024-10-31 08:38:00|1299.47|1298.97|1299.72|1299.22|1299.72|1299.22|1299.47|1298.97|0
1730363890000|2024-10-31 08:38:10|1299.82|1299.32|1300.02|1299.52|1300.02|1299.52|1299.72|1299.22|0
1730363900000|2024-10-31 08:38:20|1300.07|1299.57|1300.32|1299.82|1300.32|1299.82|1300.07|1299.57|0
1730363920000|2024-10-31 08:38:40|1300.37|1299.87|1300.62|1300.12|1300.62|1300.12|1300.32|1299.82|0
1730363930000|2024-10-31 08:38:50|1300.52|1300.02|1300.62|1300.12|1300.62|1300.12|1300.52|1300.02|0
1730363940000|2024-10-31 08:39:00|1300.57|1300.07|1300.72|1300.22|1300.72|1300.22|1300.57|1300.07|0
1730363960000|2024-10-31 08:39:20|1300.67|1300.17|1300.92|1300.42|1300.92|1300.42|1300.62|1300.12|0
1730363970000|2024-10-31 08:39:30|1300.97|1300.47|1300.92|1300.42|1301.12|1300.62|1300.92|1300.42|0
1730363990000|2024-10-31 08:39:50|1301.02|1300.52|1300.97|1300.47|1301.02|1300.52|1300.97|1300.47|0
1730364000000|2024-10-31 08:40:00|1300.92|1300.42|1301.02|1300.52|1301.02|1300.52|1300.87|1300.37|0
1730364010000|2024-10-31 08:40:10|1301.22|1300.72|1301.02|1300.52|1301.22|1300.72|1301.02|1300.52|1
1730364020000|2024-10-31 08:40:20|1300.97|1300.47|1300.87|1300.37|1300.97|1300.47|1300.87|1300.37|0
1730364030000|2024-10-31 08:40:30|1300.92|1300.42|1300.82|1300.32|1300.92|1300.42|1300.82|1300.32|0
1730364040000|2024-10-31 08:40:40|1300.77|1300.27|1300.82|1300.32|1300.82|1300.32|1300.77|1300.27|0
1730364050000|2024-10-31 08:40:50|1300.77|1300.27|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1730364060000|2024-10-31 08:41:00|1300.82|1300.32|1300.87|1300.37|1300.92|1300.42|1300.82|1300.32|0
1730364070000|2024-10-31 08:41:10|1300.82|1300.32|1300.92|1300.42|1300.92|1300.42|1300.82|1300.32|0
1730364080000|2024-10-31 08:41:20|1300.97|1300.47|1300.82|1300.32|1300.97|1300.47|1300.82|1300.32|0
1730364090000|2024-10-31 08:41:30|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.82|1300.32|0
1730364100000|2024-10-31 08:41:40|1300.82|1300.32|1300.87|1300.37|1300.87|1300.37|1300.82|1300.32|0
1730364110000|2024-10-31 08:41:50|1300.92|1300.42|1300.82|1300.32|1300.92|1300.42|1300.82|1300.32|0
1730364130000|2024-10-31 08:42:10|1300.77|1300.27|1300.92|1300.42|1300.92|1300.42|1300.47|1299.97|7
1730364140000|2024-10-31 08:42:20|1300.87|1300.37|1300.82|1300.32|1300.87|1300.37|1300.82|1300.32|0
1730364170000|2024-10-31 08:42:50|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|1
1730364190000|2024-10-31 08:43:10|1301.12|1300.62|1301.12|1300.62|1301.22|1300.72|1301.12|1300.62|1
1730364200000|2024-10-31 08:43:20|1301.17|1300.67|1301.12|1300.62|1301.22|1300.72|1301.12|1300.62|0
1730364210000|2024-10-31 08:43:30|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|0
1730364220000|2024-10-31 08:43:40|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|0
1730364240000|2024-10-31 08:44:00|1301.07|1300.57|1301.02|1300.52|1301.07|1300.57|1300.97|1300.47|0
1730364250000|2024-10-31 08:44:10|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|1300.97|1300.47|0
1730364260000|2024-10-31 08:44:20|1300.92|1300.42|1300.87|1300.37|1300.92|1300.42|1300.87|1300.37|0
1730364270000|2024-10-31 08:44:30|1300.82|1300.32|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|5
1730364280000|2024-10-31 08:44:40|1300.82|1300.32|1300.62|1300.12|1300.82|1300.32|1300.42|1299.92|25
1730364290000|2024-10-31 08:44:50|1300.67|1300.17|1300.72|1300.22|1300.72|1300.22|1300.67|1300.17|0
1730364300000|2024-10-31 08:45:00|1300.67|1300.17|1300.67|1300.17|1300.72|1300.22|1300.62|1300.12|0
1730364310000|2024-10-31 08:45:10|1300.62|1300.12|1300.67|1300.17|1300.67|1300.17|1300.62|1300.12|0
1730364330000|2024-10-31 08:45:30|1300.72|1300.22|1300.67|1300.17|1300.72|1300.22|1300.67|1300.17|0
1730364350000|2024-10-31 08:45:50|1300.77|1300.27|1300.72|1300.22|1300.77|1300.27|1300.72|1300.22|1
1730364370000|2024-10-31 08:46:10|||||||||1
1730364380000|2024-10-31 08:46:20|1300.77|1300.27|1300.77|1300.27|1300.77|1300.27|1300.77|1300.27|1
1730364390000|2024-10-31 08:46:30|1300.82|1300.32|1300.77|1300.27|1300.82|1300.32|1300.77|1300.27|0
1730364410000|2024-10-31 08:46:50|1300.82|1300.32|1300.72|1300.22|1300.82|1300.32|1300.72|1300.22|0
1730364420000|2024-10-31 08:47:00|1300.77|1300.27|1300.97|1300.47|1301.02|1300.52|1300.77|1300.27|0
1730364430000|2024-10-31 08:47:10|1301.02|1300.52|1301.02|1300.52|1301.02|1300.52|1300.97|1300.47|0
1730364440000|2024-10-31 08:47:20|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|0
1730364450000|2024-10-31 08:47:30|1301.02|1300.52|1301.32|1300.82|1301.32|1300.82|1301.02|1300.52|0
1730364460000|2024-10-31 08:47:40|1301.37|1300.87|1301.37|1300.87|1301.37|1300.87|1301.37|1300.87|0
1730364470000|2024-10-31 08:47:50|1301.42|1300.92|1301.52|1301.02|1301.62|1301.12|1301.42|1300.92|0
1730364480000|2024-10-31 08:48:00|1301.57|1301.07|1301.57|1301.07|1301.62|1301.12|1301.57|1301.07|0
1730364490000|2024-10-31 08:48:10|1301.62|1301.12|1301.62|1301.12|1301.67|1301.17|1301.62|1301.12|0
1730364500000|2024-10-31 08:48:20|1301.67|1301.17|1301.87|1301.37|1301.92|1301.42|1301.67|1301.17|0
1730364510000|2024-10-31 08:48:30|1301.82|1301.32|1301.92|1301.42|1301.92|1301.42|1301.77|1301.27|0
1730364520000|2024-10-31 08:48:40|1301.97|1301.47|1302.02|1301.52|1302.02|1301.52|1301.97|1301.47|0
1730364540000|2024-10-31 08:49:00|1301.97|1301.47|1302.02|1301.52|1302.02|1301.52|1301.97|1301.47|0
1730364560000|2024-10-31 08:49:20|1301.97|1301.47|1302.02|1301.52|1302.12|1301.62|1301.92|1301.42|0
1730364570000|2024-10-31 08:49:30|1301.97|1301.47|1301.97|1301.47|1302.02|1301.52|1301.97|1301.47|0
1730364580000|2024-10-31 08:49:40|1302.02|1301.52|1302.02|1301.52|1302.02|1301.52|1302.02|1301.52|0
1730364590000|2024-10-31 08:49:50|1301.97|1301.47|1301.97|1301.47|1302.02|1301.52|1301.97|1301.47|0
1730364600000|2024-10-31 08:50:00|1301.92|1301.42|1301.97|1301.47|1301.97|1301.47|1301.92|1301.42|0
1730364610000|2024-10-31 08:50:10|1301.92|1301.42|1301.22|1300.72|1301.92|1301.42|1301.22|1300.72|1
1730364620000|2024-10-31 08:50:20|1301.27|1300.77|1301.22|1300.72|1301.32|1300.82|1301.22|1300.72|0
1730364630000|2024-10-31 08:50:30|1301.17|1300.67|1301.22|1300.72|1301.22|1300.72|1301.12|1300.62|0
1730364640000|2024-10-31 08:50:40|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|0
1730364650000|2024-10-31 08:50:50|1301.12|1300.62|1301.22|1300.72|1301.32|1300.82|1301.12|1300.62|0
1730364660000|2024-10-31 08:51:00|1301.27|1300.77|1301.32|1300.82|1301.32|1300.82|1301.27|1300.77|0
1730364670000|2024-10-31 08:51:10|1301.27|1300.77|1301.22|1300.72|1301.32|1300.82|1301.22|1300.72|0
1730364680000|2024-10-31 08:51:20|1301.17|1300.67|1301.12|1300.62|1301.17|1300.67|1301.12|1300.62|0
1730364690000|2024-10-31 08:51:30|1301.17|1300.67|1301.12|1300.62|1301.22|1300.72|1301.12|1300.62|0
1730364700000|2024-10-31 08:51:40|1301.17|1300.67|1301.42|1300.92|1301.42|1300.92|1301.12|1300.62|0
1730364710000|2024-10-31 08:51:50|1301.32|1300.82|1301.42|1300.92|1301.52|1301.02|1301.32|1300.82|0
1730364720000|2024-10-31 08:52:00|1301.47|1300.97|1301.52|1301.02|1301.52|1301.02|1301.47|1300.97|0
1730364730000|2024-10-31 08:52:10|1301.47|1300.97|1301.42|1300.92|1301.47|1300.97|1301.42|1300.92|0
1730364740000|2024-10-31 08:52:20|1301.37|1300.87|1301.32|1300.82|1301.37|1300.87|1301.22|1300.72|0
1730364750000|2024-10-31 08:52:30|1301.22|1300.72|1301.07|1300.57|1301.22|1300.72|1301.07|1300.57|0
1730364760000|2024-10-31 08:52:40|1301.02|1300.52|1301.02|1300.52|1301.07|1300.57|1300.97|1300.47|0
1730364770000|2024-10-31 08:52:50|1300.97|1300.47|1300.97|1300.47|1301.02|1300.52|1300.97|1300.47|0
1730364780000|2024-10-31 08:53:00|1301.02|1300.52|1301.07|1300.57|1301.07|1300.57|1301.02|1300.52|0
1730364790000|2024-10-31 08:53:10|1301.12|1300.62|1301.07|1300.57|1301.12|1300.62|1301.07|1300.57|0
1730364800000|2024-10-31 08:53:20|1301.12|1300.62|1301.12|1300.62|1301.17|1300.67|1301.07|1300.57|0
1730364810000|2024-10-31 08:53:30|1301.07|1300.57|1301.02|1300.52|1301.07|1300.57|1301.02|1300.52|0
1730364820000|2024-10-31 08:53:40|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|1301.07|1300.57|0
1730364830000|2024-10-31 08:53:50|1301.02|1300.52|1301.07|1300.57|1301.07|1300.57|1301.02|1300.52|0
1730364840000|2024-10-31 08:54:00|1301.02|1300.52|1301.07|1300.57|1301.07|1300.57|1300.97|1300.47|0
1730364860000|2024-10-31 08:54:20|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|1301.12|1300.62|0
1730364870000|2024-10-31 08:54:30|1301.17|1300.67|1301.22|1300.72|1301.22|1300.72|1301.17|1300.67|0
1730364880000|2024-10-31 08:54:40|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|1301.17|1300.67|0
1730364890000|2024-10-31 08:54:50|1301.22|1300.72|1301.17|1300.67|1301.22|1300.72|1301.17|1300.67|0
1730364900000|2024-10-31 08:55:00|1301.12|1300.62|1301.07|1300.57|1301.12|1300.62|1301.07|1300.57|0
1730364910000|2024-10-31 08:55:10|1301.12|1300.62|1301.17|1300.67|1301.17|1300.67|1301.12|1300.62|0
1730364920000|2024-10-31 08:55:20|1301.22|1300.72|1301.17|1300.67|1301.22|1300.72|1301.17|1300.67|0
1730364930000|2024-10-31 08:55:30|1301.22|1300.72|1301.42|1300.92|1301.42|1300.92|1301.22|1300.72|0
1730364950000|2024-10-31 08:55:50|1301.47|1300.97|1301.47|1300.97|1301.52|1301.02|1301.42|1300.92|0
1730364960000|2024-10-31 08:56:00|1301.42|1300.92|1301.42|1300.92|1301.42|1300.92|1301.42|1300.92|0
1730364970000|2024-10-31 08:56:10|1301.47|1300.97|1301.62|1301.12|1301.62|1301.12|1301.47|1300.97|0
1730364980000|2024-10-31 08:56:20|1301.57|1301.07|1301.62|1301.12|1301.62|1301.12|1301.57|1301.07|0
1730364990000|2024-10-31 08:56:30|1301.67|1301.17|1301.52|1301.02|1301.67|1301.17|1301.52|1301.02|0
1730365000000|2024-10-31 08:56:40|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|1301.47|1300.97|0
1730365020000|2024-10-31 08:57:00|1301.42|1300.92|1301.37|1300.87|1301.42|1300.92|1301.37|1300.87|0
1730365030000|2024-10-31 08:57:10|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|0
1730365040000|2024-10-31 08:57:20|1301.37|1300.87|1301.32|1300.82|1301.37|1300.87|1301.32|1300.82|0
1730365050000|2024-10-31 08:57:30|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|1301.27|1300.77|0
1730365070000|2024-10-31 08:57:50|1301.32|1300.82|1301.37|1300.87|1301.37|1300.87|1301.32|1300.82|0
1730365080000|2024-10-31 08:58:00|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|1301.32|1300.82|0
1730365090000|2024-10-31 08:58:10|1301.37|1300.87|1301.37|1300.87|1301.37|1300.87|1301.37|1300.87|0
1730365120000|2024-10-31 08:58:40|1301.32|1300.82|1301.37|1300.87|1301.37|1300.87|1301.32|1300.82|0
1730365130000|2024-10-31 08:58:50|1301.32|1300.82|1301.27|1300.77|1301.32|1300.82|1301.27|1300.77|0
1730365140000|2024-10-31 08:59:00|1301.32|1300.82|1301.02|1300.52|1301.32|1300.82|1301.02|1300.52|2
1730365150000|2024-10-31 08:59:10|1300.97|1300.47|1300.97|1300.47|1301.02|1300.52|1300.97|1300.47|0
1730365170000|2024-10-31 08:59:30|1300.92|1300.42|1300.82|1300.32|1300.97|1300.47|1300.82|1300.32|0
1730365180000|2024-10-31 08:59:40|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|1300.87|1300.37|0
1730365190000|2024-10-31 08:59:50|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|1300.92|1300.42|0
1730365200000|2024-10-31 09:00:00|1300.87|1300.37|1300.42|1299.92|1300.97|1300.47|1300.42|1299.92|10
1730365210000|2024-10-31 09:00:10|1300.52|1300.02|1300.42|1299.92|1300.52|1300.02|1300.42|1299.92|0
1730365220000|2024-10-31 09:00:20|1300.37|1299.87|1300.32|1299.82|1300.37|1299.87|1300.32|1299.82|0
1730365230000|2024-10-31 09:00:30|1300.37|1299.87|1300.32|1299.82|1300.42|1299.92|1300.32|1299.82|0
1730365240000|2024-10-31 09:00:40|1300.37|1299.87|1300.32|1299.82|1300.42|1299.92|1300.32|1299.82|0
1730365250000|2024-10-31 09:00:50|1300.27|1299.77|1300.65|1300.15|1300.75|1300.25|1300.22|1299.72|0
1730365260000|2024-10-31 09:01:00|1300.6|1300.1|1300.25|1299.75|1300.6|1300.1|1300.25|1299.75|0
1730365290000|2024-10-31 09:01:30|1300.3|1299.8|1300.35|1299.85|1300.35|1299.85|1300.3|1299.8|0
1730365310000|2024-10-31 09:01:50|1300.4|1299.9|1300.35|1299.85|1300.4|1299.9|1300.35|1299.85|0
1730365320000|2024-10-31 09:02:00|1300.3|1299.8|1300.25|1299.75|1300.3|1299.8|1300.25|1299.75|0
1730365330000|2024-10-31 09:02:10|1300.2|1299.7|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1730365340000|2024-10-31 09:02:20|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|0
1730365350000|2024-10-31 09:02:30|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.3|1299.8|0
1730365360000|2024-10-31 09:02:40|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|0
1730365370000|2024-10-31 09:02:50|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1730365380000|2024-10-31 09:03:00|1300.4|1299.9|1300.55|1300.05|1300.55|1300.05|1300.4|1299.9|0
1730365390000|2024-10-31 09:03:10|1300.5|1300|1300.5|1300|1300.55|1300.05|1300.5|1300|0
1730365400000|2024-10-31 09:03:20|1300.45|1299.95|1300.35|1299.85|1300.45|1299.95|1300.35|1299.85|0
1730365410000|2024-10-31 09:03:30|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|1300.4|1299.9|0
1730365420000|2024-10-31 09:03:40|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|1300.35|1299.85|0
1730365430000|2024-10-31 09:03:50|1300.3|1299.8|1300.4|1299.9|1300.4|1299.9|1300.3|1299.8|0
1730365440000|2024-10-31 09:04:00|1300.45|1299.95|1300.5|1300|1300.5|1300|1300.45|1299.95|0
1730365450000|2024-10-31 09:04:10|1300.45|1299.95|1300.45|1299.95|1300.5|1300|1300.45|1299.95|0
1730365460000|2024-10-31 09:04:20|1300.5|1300|1300.45|1299.95|1300.5|1300|1300.45|1299.95|0
1730365470000|2024-10-31 09:04:30|1300.5|1300|1300.35|1299.85|1300.5|1300|1300.35|1299.85|1
1730365480000|2024-10-31 09:04:40|1300.25|1299.75|1300.15|1299.65|1300.25|1299.75|1300.15|1299.65|0
1730365490000|2024-10-31 09:04:50|1300.1|1299.6|1299.95|1299.45|1300.1|1299.6|1299.95|1299.45|0
1730365500000|2024-10-31 09:05:00|1299.85|1299.35|1299.65|1299.15|1299.85|1299.35|1299.65|1299.15|0
1730365510000|2024-10-31 09:05:10|1299.7|1299.2|1299.65|1299.15|1299.75|1299.25|1299.65|1299.15|0
1730365520000|2024-10-31 09:05:20|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.6|1299.1|0
1730365530000|2024-10-31 09:05:30|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.6|1299.1|0
1730365540000|2024-10-31 09:05:40|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|0
1730365550000|2024-10-31 09:05:50|1299.7|1299.2|1299.65|1299.15|1299.75|1299.25|1299.65|1299.15|0
1730365560000|2024-10-31 09:06:00|1299.6|1299.1|1299.55|1299.05|1299.6|1299.1|1299.55|1299.05|0
1730365570000|2024-10-31 09:06:10|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.55|1299.05|0
1730365580000|2024-10-31 09:06:20|1299.6|1299.1|1299.25|1298.75|1299.6|1299.1|1299.25|1298.75|1
1730365590000|2024-10-31 09:06:30|1299.2|1298.7|1299.15|1298.65|1299.2|1298.7|1299.15|1298.65|0
1730365600000|2024-10-31 09:06:40|1299.2|1298.7|1299.15|1298.65|1299.25|1298.75|1299.15|1298.65|0
1730365620000|2024-10-31 09:07:00|1299.2|1298.7|1299.35|1298.85|1299.35|1298.85|1299.2|1298.7|0
1730365630000|2024-10-31 09:07:10|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|0
1730365640000|2024-10-31 09:07:20|1299.2|1298.7|1298.85|1298.35|1299.2|1298.7|1298.85|1298.35|0
1730365650000|2024-10-31 09:07:30|1298.8|1298.3|1298.35|1297.85|1298.85|1298.35|1298.35|1297.85|0
1730365670000|2024-10-31 09:07:50|1298.3|1297.8|1298.25|1297.75|1298.3|1297.8|1298.25|1297.75|0
1730365680000|2024-10-31 09:08:00|1298.3|1297.8|1298.15|1297.65|1298.35|1297.85|1298.15|1297.65|0
1730365700000|2024-10-31 09:08:20|1298.2|1297.7|1298.15|1297.65|1298.25|1297.75|1298.15|1297.65|0
1730365710000|2024-10-31 09:08:30|1298.1|1297.6|1298.15|1297.65|1298.15|1297.65|1298.1|1297.6|0
1730365720000|2024-10-31 09:08:40|1298.1|1297.6|1298.15|1297.65|1298.15|1297.65|1298.05|1297.55|0
1730365730000|2024-10-31 09:08:50|1298.1|1297.6|1297.95|1297.45|1298.1|1297.6|1297.95|1297.45|0
1730365740000|2024-10-31 09:09:00|1297.85|1297.35|1297.95|1297.45|1297.95|1297.45|1297.85|1297.35|0
1730365750000|2024-10-31 09:09:10|1297.9|1297.4|1297.75|1297.25|1297.95|1297.45|1297.75|1297.25|0
1730365770000|2024-10-31 09:09:30|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|0
1730365780000|2024-10-31 09:09:40|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.85|1297.35|0
1730365790000|2024-10-31 09:09:50|1298|1297.5|1298.15|1297.65|1298.15|1297.65|1298|1297.5|0
1730365800000|2024-10-31 09:10:00|1298.1|1297.6|1298.15|1297.65|1298.15|1297.65|1298.05|1297.55|0
1730365810000|2024-10-31 09:10:10|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1730365820000|2024-10-31 09:10:20|1298.1|1297.6|1298.35|1297.85|1298.35|1297.85|1298.1|1297.6|0
1730365840000|2024-10-31 09:10:40|1298.25|1297.75|1298.35|1297.85|1298.35|1297.85|1298.25|1297.75|0
1730365850000|2024-10-31 09:10:50|1298.4|1297.9|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1730365860000|2024-10-31 09:11:00|1298.4|1297.9|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1730365870000|2024-10-31 09:11:10|1298.3|1297.8|1298.15|1297.65|1298.35|1297.85|1298.15|1297.65|0
1730365880000|2024-10-31 09:11:20|1298.2|1297.7|1298.15|1297.65|1298.25|1297.75|1298.15|1297.65|0
1730365890000|2024-10-31 09:11:30|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.2|1297.7|0
1730365900000|2024-10-31 09:11:40|1298.15|1297.65|1298.15|1297.65|1298.25|1297.75|1298.15|1297.65|0
1730365910000|2024-10-31 09:11:50|1298.2|1297.7|1298.25|1297.75|1298.35|1297.85|1298.2|1297.7|0
1730365930000|2024-10-31 09:12:10|1298.3|1297.8|1298.45|1297.95|1298.55|1298.05|1298.3|1297.8|0
1730365940000|2024-10-31 09:12:20|1298.5|1298|1298.75|1298.25|1298.75|1298.25|1298.5|1298|0
1730365950000|2024-10-31 09:12:30|1298.8|1298.3|1298.75|1298.25|1298.85|1298.35|1298.75|1298.25|0
1730365960000|2024-10-31 09:12:40|1298.65|1298.15|1298.65|1298.15|1298.75|1298.25|1298.55|1298.05|0
1730365970000|2024-10-31 09:12:50|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1730365980000|2024-10-31 09:13:00|1298.6|1298.1|1298.75|1298.25|1298.85|1298.35|1298.6|1298.1|0
1730365990000|2024-10-31 09:13:10|1298.8|1298.3|1298.95|1298.45|1298.95|1298.45|1298.8|1298.3|0
1730366000000|2024-10-31 09:13:20|1299|1298.5|1298.95|1298.45|1299.05|1298.55|1298.95|1298.45|0
1730366010000|2024-10-31 09:13:30|1298.9|1298.4|1298.85|1298.35|1298.9|1298.4|1298.85|1298.35|0
1730366020000|2024-10-31 09:13:40|1298.9|1298.4|1298.95|1298.45|1299.05|1298.55|1298.9|1298.4|0
1730366030000|2024-10-31 09:13:50|1299|1298.5|1299.05|1298.55|1299.15|1298.65|1298.95|1298.45|0
1730366050000|2024-10-31 09:14:10|1299.1|1298.6|1299.35|1298.85|1299.35|1298.85|1299.1|1298.6|0
1730366060000|2024-10-31 09:14:20|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1730366080000|2024-10-31 09:14:40|1299.2|1298.7|1299.05|1298.55|1299.2|1298.7|1299.05|1298.55|0
1730366090000|2024-10-31 09:14:50|1299.1|1298.6|1299.15|1298.65|1299.15|1298.65|1299.1|1298.6|0
1730366100000|2024-10-31 09:15:00|1299.1|1298.6|1298.95|1298.45|1299.1|1298.6|1298.95|1298.45|0
1730366120000|2024-10-31 09:15:20|1299.05|1298.55|1298.95|1298.45|1299.05|1298.55|1298.95|1298.45|0
1730366130000|2024-10-31 09:15:30|1299|1298.5|1299.05|1298.55|1299.05|1298.55|1299|1298.5|0
1730366160000|2024-10-31 09:16:00|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|0
1730366180000|2024-10-31 09:16:20|1299.1|1298.6|1299.05|1298.55|1299.1|1298.6|1299.05|1298.55|0
1730366190000|2024-10-31 09:16:30|1299.1|1298.6|1299.05|1298.55|1299.15|1298.65|1299.05|1298.55|0
1730366200000|2024-10-31 09:16:40|1299.1|1298.6|1299.15|1298.65|1299.15|1298.65|1299.1|1298.6|0
1730366210000|2024-10-31 09:16:50|1299.2|1298.7|1299.55|1299.05|1299.55|1299.05|1299.2|1298.7|0
1730366230000|2024-10-31 09:17:10|1299.5|1299|1299.35|1298.85|1299.5|1299|1299.35|1298.85|0
1730366240000|2024-10-31 09:17:20|1299.4|1298.9|1299.35|1298.85|1299.4|1298.9|1299.35|1298.85|0
1730366250000|2024-10-31 09:17:30|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|1299.45|1298.95|0
1730366260000|2024-10-31 09:17:40|1299.4|1298.9|1299.25|1298.75|1299.4|1298.9|1299.25|1298.75|0
1730366280000|2024-10-31 09:18:00|1299.2|1298.7|1299.25|1298.75|1299.25|1298.75|1299.2|1298.7|0
1730366290000|2024-10-31 09:18:10|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|1299.25|1298.75|0
1730366300000|2024-10-31 09:18:20|1299.4|1298.9|1299.25|1298.75|1299.4|1298.9|1299.25|1298.75|0
1730366310000|2024-10-31 09:18:30|1299.3|1298.8|1299.35|1298.85|1299.35|1298.85|1299.3|1298.8|0
1730366330000|2024-10-31 09:18:50|1299.4|1298.9|1299.45|1298.95|1299.45|1298.95|1299.4|1298.9|0
1730366340000|2024-10-31 09:19:00|1299.5|1299|1299.65|1299.15|1299.65|1299.15|1299.45|1298.95|0
1730366350000|2024-10-31 09:19:10|1299.7|1299.2|1299.75|1299.25|1299.75|1299.25|1299.7|1299.2|0
1730366360000|2024-10-31 09:19:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1730366370000|2024-10-31 09:19:30|1299.75|1299.25|1299.65|1299.15|1299.75|1299.25|1299.65|1299.15|0
1730366380000|2024-10-31 09:19:40|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1730366400000|2024-10-31 09:20:00|1299.95|1299.45|1299.9|1299.4|1299.95|1299.45|1299.9|1299.4|0
1730366410000|2024-10-31 09:20:10|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.9|1299.4|0
1730366420000|2024-10-31 09:20:20|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|0
1730366430000|2024-10-31 09:20:30|1300.1|1299.6|1300.15|1299.65|1300.15|1299.65|1300.1|1299.6|0
1730366440000|2024-10-31 09:20:40|1300.2|1299.7|1300.45|1299.95|1300.45|1299.95|1300.2|1299.7|0
1730366450000|2024-10-31 09:20:50|1300.4|1299.9|1300.45|1299.95|1300.45|1299.95|1300.4|1299.9|0
1730366460000|2024-10-31 09:21:00|1300.4|1299.9|1300.3|1299.8|1300.4|1299.9|1300.3|1299.8|0
1730366470000|2024-10-31 09:21:10|1300.35|1299.85|1300.3|1299.8|1300.35|1299.85|1300.3|1299.8|0
1730366490000|2024-10-31 09:21:30|1300.35|1299.85|1300.35|1299.85|1300.4|1299.9|1300.35|1299.85|0
1730366500000|2024-10-31 09:21:40|1300.3|1299.8|1300.65|1300.15|1300.65|1300.15|1300.3|1299.8|0
1730366510000|2024-10-31 09:21:50|1300.6|1300.1|1300.6|1300.1|1300.65|1300.15|1300.55|1300.05|0
1730366520000|2024-10-31 09:22:00|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|0
1730366530000|2024-10-31 09:22:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|0
1730366540000|2024-10-31 09:22:20|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1730366570000|2024-10-31 09:22:50|1300.6|1300.1|1300.6|1300.1|1300.65|1300.15|1300.6|1300.1|0
1730366580000|2024-10-31 09:23:00|1300.65|1300.15|1300.55|1300.05|1300.65|1300.15|1300.55|1300.05|0
1730366590000|2024-10-31 09:23:10|1300.6|1300.1|1300.85|1300.35|1300.85|1300.35|1300.6|1300.1|0
1730366610000|2024-10-31 09:23:30|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1730366620000|2024-10-31 09:23:40|1300.8|1300.3|1300.8|1300.3|1300.85|1300.35|1300.8|1300.3|0
1730366640000|2024-10-31 09:24:00|1300.75|1300.25|1300.8|1300.3|1300.8|1300.3|1300.7|1300.2|0
1730366650000|2024-10-31 09:24:10|1300.85|1300.35|1300.8|1300.3|1300.85|1300.35|1300.8|1300.3|0
1730366670000|2024-10-31 09:24:30|1300.75|1300.25|1300.8|1300.3|1300.8|1300.3|1300.75|1300.25|0
1730366690000|2024-10-31 09:24:50|1300.85|1300.35|1300.95|1300.45|1300.95|1300.45|1300.85|1300.35|0
1730366700000|2024-10-31 09:25:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1730366720000|2024-10-31 09:25:20|1300.95|1300.45|1300.9|1300.4|1300.95|1300.45|1300.9|1300.4|0
1730366740000|2024-10-31 09:25:40|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1730366750000|2024-10-31 09:25:50|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1730366770000|2024-10-31 09:26:10|1301|1300.5|1300.95|1300.45|1301|1300.5|1300.95|1300.45|0
1730366780000|2024-10-31 09:26:20|1301|1300.5|1300.95|1300.45|1301|1300.5|1300.95|1300.45|0
1730366790000|2024-10-31 09:26:30|1301|1300.5|1301|1300.5|1301|1300.5|1300.95|1300.45|0
1730366800000|2024-10-31 09:26:40|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1730366810000|2024-10-31 09:26:50|1301|1300.5|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1730366830000|2024-10-31 09:27:10|1301.1|1300.6|1301.1|1300.6|1301.15|1300.65|1301.1|1300.6|0
1730366840000|2024-10-31 09:27:20|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1730366870000|2024-10-31 09:27:50|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1730366880000|2024-10-31 09:28:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1730366890000|2024-10-31 09:28:10|1301.05|1300.55|1301.05|1300.55|1301.1|1300.6|1301.05|1300.55|0
1730366900000|2024-10-31 09:28:20|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1730366910000|2024-10-31 09:28:30|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.1|1300.6|0
1730366920000|2024-10-31 09:28:40|1301.2|1300.7|1301.6|1301.1|1301.65|1301.15|1301.2|1300.7|0
1730366930000|2024-10-31 09:28:50|1301.65|1301.15|1301.75|1301.25|1301.75|1301.25|1301.65|1301.15|0
1730366940000|2024-10-31 09:29:00|1301.8|1301.3|1301.85|1301.35|1301.85|1301.35|1301.8|1301.3|0
1730366950000|2024-10-31 09:29:10|1301.9|1301.4|1301.85|1301.35|1301.95|1301.45|1301.85|1301.35|0
1730366980000|2024-10-31 09:29:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.75|1301.25|0
1730367000000|2024-10-31 09:30:00|1301.75|1301.25|1301.7|1301.2|1301.75|1301.25|1301.7|1301.2|0
1730367010000|2024-10-31 09:30:10|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1730367020000|2024-10-31 09:30:20|1301.6|1301.1|1301.5|1301|1301.6|1301.1|1301.5|1301|0
1730367040000|2024-10-31 09:30:40|1301.25|1300.75|1301.35|1300.85|1301.5|1301|1301.25|1300.75|3
1730367050000|2024-10-31 09:30:50|1301.45|1300.95|1301.15|1300.65|1301.45|1300.95|1301.15|1300.65|1
1730367060000|2024-10-31 09:31:00|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1730367070000|2024-10-31 09:31:10|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1730367080000|2024-10-31 09:31:20|1300.85|1300.35|1300.75|1300.25|1300.85|1300.35|1300.75|1300.25|0
1730367090000|2024-10-31 09:31:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1730367100000|2024-10-31 09:31:40|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1730367110000|2024-10-31 09:31:50|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1730367130000|2024-10-31 09:32:10|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1730367140000|2024-10-31 09:32:20|1300.75|1300.25|1300.75|1300.25|1300.8|1300.3|1300.7|1300.2|0
1730367160000|2024-10-31 09:32:40|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1730367210000|2024-10-31 09:33:30|1300.7|1300.2|1300.7|1300.2|1300.75|1300.25|1300.7|1300.2|0
1730367220000|2024-10-31 09:33:40|1300.75|1300.25|1300.7|1300.2|1300.75|1300.25|1300.7|1300.2|0
1730367230000|2024-10-31 09:33:50|1300.75|1300.25|1300.7|1300.2|1300.8|1300.3|1300.7|1300.2|0
1730367240000|2024-10-31 09:34:00|1300.65|1300.15|1300.75|1300.25|1300.75|1300.25|1300.65|1300.15|0
1730367250000|2024-10-31 09:34:10|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1730367260000|2024-10-31 09:34:20|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1730367270000|2024-10-31 09:34:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1730367280000|2024-10-31 09:34:40|1300.85|1300.35|1300.75|1300.25|1300.85|1300.35|1300.75|1300.25|0
1730367290000|2024-10-31 09:34:50|1300.8|1300.3|1300.95|1300.45|1300.95|1300.45|1300.75|1300.25|0
1730367300000|2024-10-31 09:35:00|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1730367320000|2024-10-31 09:35:20|1301|1300.5|1301.15|1300.65|1301.15|1300.65|1301|1300.5|0
1730367330000|2024-10-31 09:35:30|1301.25|1300.75|1301.2|1300.7|1301.25|1300.75|1301.2|1300.7|0
1730367340000|2024-10-31 09:35:40|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1730367350000|2024-10-31 09:35:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1730367360000|2024-10-31 09:36:00|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1730367370000|2024-10-31 09:36:10|1301.3|1300.8|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1730367380000|2024-10-31 09:36:20|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1730367410000|2024-10-31 09:36:50|1301.4|1300.9|1301.35|1300.85|1301.45|1300.95|1301.35|1300.85|0
1730367420000|2024-10-31 09:37:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1730367430000|2024-10-31 09:37:10|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1730367440000|2024-10-31 09:37:20|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1730367450000|2024-10-31 09:37:30|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1730367460000|2024-10-31 09:37:40|1301.3|1300.8|1301.25|1300.75|1301.35|1300.85|1301.25|1300.75|0
1730367470000|2024-10-31 09:37:50|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1730367480000|2024-10-31 09:38:00|1301.2|1300.7|1300.75|1300.25|1301.2|1300.7|1300.75|1300.25|1
1730367490000|2024-10-31 09:38:10|1300.7|1300.2|1300.45|1299.95|1300.7|1300.2|1300.45|1299.95|0
1730367500000|2024-10-31 09:38:20|1300.5|1300|1300.65|1300.15|1300.65|1300.15|1300.45|1299.95|0
1730367510000|2024-10-31 09:38:30|1300.6|1300.1|1300.65|1300.15|1300.65|1300.15|1300.55|1300.05|0
1730367520000|2024-10-31 09:38:40|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1730367540000|2024-10-31 09:39:00|1300.8|1300.3|1300.75|1300.25|1300.85|1300.35|1300.75|1300.25|0
1730367560000|2024-10-31 09:39:20|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1730367570000|2024-10-31 09:39:30|1300.95|1300.45|1300.85|1300.35|1300.95|1300.45|1300.8|1300.3|0
1730367580000|2024-10-31 09:39:40|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1730367590000|2024-10-31 09:39:50|1301.05|1300.55|1300.85|1300.35|1301.05|1300.55|1300.85|1300.35|0
1730367600000|2024-10-31 09:40:00|1300.8|1300.3|1300.65|1300.15|1300.8|1300.3|1300.65|1300.15|0
1730367610000|2024-10-31 09:40:10|1300.7|1300.2|1300.65|1300.15|1300.75|1300.25|1300.65|1300.15|0
1730367620000|2024-10-31 09:40:20|1300.6|1300.1|1300.55|1300.05|1300.6|1300.1|1300.55|1300.05|0
1730367630000|2024-10-31 09:40:30|1300.5|1300|1300.45|1299.95|1300.55|1300.05|1300.45|1299.95|0
1730367650000|2024-10-31 09:40:50|1300.5|1300|1300.55|1300.05|1300.55|1300.05|1300.45|1299.95|0
1730367670000|2024-10-31 09:41:10|1300.5|1300|1300.55|1300.05|1300.55|1300.05|1300.45|1299.95|0
1730367690000|2024-10-31 09:41:30|1300.6|1300.1|1300.75|1300.25|1300.75|1300.25|1300.6|1300.1|0
1730367700000|2024-10-31 09:41:40|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1730367730000|2024-10-31 09:42:10|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1730367750000|2024-10-31 09:42:30|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1730367760000|2024-10-31 09:42:40|1300.8|1300.3|1300.75|1300.25|1300.85|1300.35|1300.7|1300.2|0
1730367770000|2024-10-31 09:42:50|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.65|1300.15|0
1730367780000|2024-10-31 09:43:00|1300.7|1300.2|1300.75|1300.25|1300.85|1300.35|1300.65|1300.15|0
1730367790000|2024-10-31 09:43:10|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1730367810000|2024-10-31 09:43:30|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1730367820000|2024-10-31 09:43:40|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1730367830000|2024-10-31 09:43:50|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1730367840000|2024-10-31 09:44:00|1300.8|1300.3|1301.15|1300.65|1301.25|1300.75|1300.8|1300.3|0
1730367850000|2024-10-31 09:44:10|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1730367910000|2024-10-31 09:45:10|1301.25|1300.75|1301.15|1300.65|1301.25|1300.75|1301.15|1300.65|0
1730367920000|2024-10-31 09:45:20|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1730367930000|2024-10-31 09:45:30|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1730367940000|2024-10-31 09:45:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1730367950000|2024-10-31 09:45:50|1301.15|1300.65|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1730367960000|2024-10-31 09:46:00|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1730367970000|2024-10-31 09:46:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1730367980000|2024-10-31 09:46:20|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1730368000000|2024-10-31 09:46:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1730368010000|2024-10-31 09:46:50|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1730368030000|2024-10-31 09:47:10|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1730368040000|2024-10-31 09:47:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1730368060000|2024-10-31 09:47:40|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1730368070000|2024-10-31 09:47:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1730368080000|2024-10-31 09:48:00|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1730368090000|2024-10-31 09:48:10|1301|1300.5|1301|1300.5|1301.05|1300.55|1301|1300.5|0
1730368100000|2024-10-31 09:48:20|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1730368110000|2024-10-31 09:48:30|1301|1300.5|1300.9|1300.4|1301.05|1300.55|1300.9|1300.4|0
1730368130000|2024-10-31 09:48:50|1300.65|1300.15|1300.55|1300.05|1300.65|1300.15|1300.55|1300.05|1
1730368140000|2024-10-31 09:49:00|1300.6|1300.1|1300.65|1300.15|1300.75|1300.25|1300.6|1300.1|0
1730368170000|2024-10-31 09:49:30|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1730368190000|2024-10-31 09:49:50|1300.7|1300.2|1300.45|1299.95|1300.7|1300.2|1300.45|1299.95|0
1730368200000|2024-10-31 09:50:00|1300.4|1299.9|1300.35|1299.85|1300.45|1299.95|1300.35|1299.85|0
1730368210000|2024-10-31 09:50:10|1300.4|1299.9|1300.35|1299.85|1300.4|1299.9|1300.25|1299.75|0
1730368220000|2024-10-31 09:50:20|1300.25|1299.75|1300.25|1299.75|1300.35|1299.85|1300.25|1299.75|0
1730368230000|2024-10-31 09:50:30|1300.2|1299.7|1300.15|1299.65|1300.2|1299.7|1300.15|1299.65|0
1730368240000|2024-10-31 09:50:40|1300.2|1299.7|1300.35|1299.85|1300.35|1299.85|1300.2|1299.7|0
1730368250000|2024-10-31 09:50:50|1300.3|1299.8|1300.25|1299.75|1300.3|1299.8|1300.25|1299.75|0
1730368270000|2024-10-31 09:51:10|1300.2|1299.7|1300.25|1299.75|1300.25|1299.75|1300.2|1299.7|0
1730368280000|2024-10-31 09:51:20|1300.2|1299.7|1300.05|1299.55|1300.2|1299.7|1300.05|1299.55|0
1730368300000|2024-10-31 09:51:40|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.1|1299.6|0
1730368320000|2024-10-31 09:52:00|1300.1|1299.6|1299.95|1299.45|1300.1|1299.6|1299.95|1299.45|0
1730368330000|2024-10-31 09:52:10|1300|1299.5|1300.35|1299.85|1300.35|1299.85|1300|1299.5|0
1730368360000|2024-10-31 09:52:40|1300.3|1299.8|1300.35|1299.85|1300.35|1299.85|1300.3|1299.8|0
1730368370000|2024-10-31 09:52:50|1300.3|1299.8|1300.25|1299.75|1300.3|1299.8|1300.25|1299.75|0
1730368390000|2024-10-31 09:53:10|1300.2|1299.7|1300.25|1299.75|1300.25|1299.75|1300.2|1299.7|0
1730368400000|2024-10-31 09:53:20|1300.2|1299.7|1299.65|1299.15|1300.2|1299.7|1299.65|1299.15|1
1730368410000|2024-10-31 09:53:30|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.55|1299.05|0
1730368420000|2024-10-31 09:53:40|1299.7|1299.2|1299.75|1299.25|1299.75|1299.25|1299.7|1299.2|0
1730368430000|2024-10-31 09:53:50|1299.8|1299.3|1299.85|1299.35|1299.85|1299.35|1299.8|1299.3|0
1730368440000|2024-10-31 09:54:00|1299.8|1299.3|1299.75|1299.25|1299.8|1299.3|1299.75|1299.25|0
1730368450000|2024-10-31 09:54:10|1299.65|1299.15|1299.55|1299.05|1299.65|1299.15|1299.55|1299.05|0
1730368470000|2024-10-31 09:54:30|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.6|1299.1|0
1730368480000|2024-10-31 09:54:40|1299.6|1299.1|1299.55|1299.05|1299.6|1299.1|1299.55|1299.05|0
1730368490000|2024-10-31 09:54:50|1299.6|1299.1|1299.75|1299.25|1299.75|1299.25|1299.6|1299.1|0
1730368500000|2024-10-31 09:55:00|1299.8|1299.3|1299.85|1299.35|1299.85|1299.35|1299.8|1299.3|0
1730368510000|2024-10-31 09:55:10|1299.9|1299.4|1299.95|1299.45|1299.95|1299.45|1299.85|1299.35|0
1730368520000|2024-10-31 09:55:20|1299.85|1299.35|1300.05|1299.55|1300.05|1299.55|1299.85|1299.35|0
1730368530000|2024-10-31 09:55:30|1300|1299.5|1300.05|1299.55|1300.05|1299.55|1299.95|1299.45|0
1730368540000|2024-10-31 09:55:40|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|0
1730368550000|2024-10-31 09:55:50|1300.2|1299.7|1300.25|1299.75|1300.25|1299.75|1300.15|1299.65|0
1730368560000|2024-10-31 09:56:00|1300.2|1299.7|1299.95|1299.45|1300.2|1299.7|1299.95|1299.45|0
1730368570000|2024-10-31 09:56:10|1300|1299.5|1300.05|1299.55|1300.05|1299.55|1300|1299.5|0
1730368600000|2024-10-31 09:56:40|1300.1|1299.6|1300.05|1299.55|1300.15|1299.65|1300.05|1299.55|0
1730368610000|2024-10-31 09:56:50|1300|1299.5|1299.95|1299.45|1300|1299.5|1299.95|1299.45|0
1730368620000|2024-10-31 09:57:00|1300|1299.5|1300.05|1299.55|1300.05|1299.55|1299.95|1299.45|0
1730368630000|2024-10-31 09:57:10|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1730368640000|2024-10-31 09:57:20|1299.9|1299.4|1299.65|1299.15|1299.9|1299.4|1299.65|1299.15|0
1730368650000|2024-10-31 09:57:30|1299.6|1299.1|1299.55|1299.05|1299.6|1299.1|1299.55|1299.05|0
1730368700000|2024-10-31 09:58:20|1299.5|1299|1299.55|1299.05|1299.55|1299.05|1299.45|1298.95|0
1730368720000|2024-10-31 09:58:40|1299.5|1299|1299.45|1298.95|1299.5|1299|1299.45|1298.95|0
1730368770000|2024-10-31 09:59:30|1299.4|1298.9|1299.35|1298.85|1299.45|1298.95|1299.35|1298.85|0
1730368790000|2024-10-31 09:59:50|1299.4|1298.9|1299.35|1298.85|1299.45|1298.95|1299.35|1298.85|0
1730368800000|2024-10-31 10:00:00|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1730368810000|2024-10-31 10:00:10|1299.2|1298.7|1299.15|1298.65|1299.2|1298.7|1299.15|1298.65|0
1730368820000|2024-10-31 10:00:20|1299.05|1298.55|1299.15|1298.65|1299.15|1298.65|1299.05|1298.55|0
1730368850000|2024-10-31 10:00:50|1299.1|1298.6|1299.05|1298.55|1299.1|1298.6|1299.05|1298.55|0
1730368890000|2024-10-31 10:01:30|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1730368910000|2024-10-31 10:01:50|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|0
1730368930000|2024-10-31 10:02:10|1298.9|1298.4|1298.55|1298.05|1298.95|1298.45|1298.45|1297.95|1
1730368940000|2024-10-31 10:02:20|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.45|1297.95|0
1730368960000|2024-10-31 10:02:40|1298.6|1298.1|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1730368970000|2024-10-31 10:02:50|1298.7|1298.2|1298.75|1298.25|1298.75|1298.25|1298.7|1298.2|0
1730368980000|2024-10-31 10:03:00|1298.8|1298.3|1298.75|1298.25|1298.85|1298.35|1298.75|1298.25|0
1730368990000|2024-10-31 10:03:10|1298.7|1298.2|1298.65|1298.15|1298.7|1298.2|1298.65|1298.15|0
1730369020000|2024-10-31 10:03:40|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1730369030000|2024-10-31 10:03:50|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1730369040000|2024-10-31 10:04:00|1298.4|1297.9|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1730369050000|2024-10-31 10:04:10|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.4|1297.9|0
1730369060000|2024-10-31 10:04:20|1298.5|1298|1298.75|1298.25|1298.75|1298.25|1298.5|1298|0
1730369080000|2024-10-31 10:04:40|1298.8|1298.3|1298.85|1298.35|1298.85|1298.35|1298.8|1298.3|0
1730369090000|2024-10-31 10:04:50|1298.8|1298.3|1298.85|1298.35|1298.85|1298.35|1298.8|1298.3|0
1730369100000|2024-10-31 10:05:00|1298.9|1298.4|1298.95|1298.45|1298.95|1298.45|1298.85|1298.35|0
1730369110000|2024-10-31 10:05:10|1298.9|1298.4|1298.85|1298.35|1298.9|1298.4|1298.85|1298.35|0
1730369130000|2024-10-31 10:05:30|1298.9|1298.4|1298.85|1298.35|1298.9|1298.4|1298.85|1298.35|0
1730369140000|2024-10-31 10:05:40|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1730369150000|2024-10-31 10:05:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|0
1730369170000|2024-10-31 10:06:10|1298.5|1298|1298.25|1297.75|1298.55|1298.05|1298.25|1297.75|0
1730369180000|2024-10-31 10:06:20|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1730369190000|2024-10-31 10:06:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1730369200000|2024-10-31 10:06:40|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1730369230000|2024-10-31 10:07:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1730369270000|2024-10-31 10:07:50|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1730369280000|2024-10-31 10:08:00|1297.85|1297.35|1297.8|1297.3|1297.85|1297.35|1297.8|1297.3|0
1730369310000|2024-10-31 10:08:30|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1730369320000|2024-10-31 10:08:40|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1730369370000|2024-10-31 10:09:30|1297.5|1297|1297.25|1296.75|1297.5|1297|1297.2|1296.7|0
1730369380000|2024-10-31 10:09:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1730369390000|2024-10-31 10:09:50|1297.35|1296.85|1297.55|1297.05|1297.6|1297.1|1297.35|1296.85|0
1730369410000|2024-10-31 10:10:10|1297.5|1297|1297.45|1296.95|1297.5|1297|1297.45|1296.95|0
1730369420000|2024-10-31 10:10:20|1297.4|1296.9|1297.25|1296.75|1297.4|1296.9|1297.2|1296.7|0
1730369450000|2024-10-31 10:10:50|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1730369460000|2024-10-31 10:11:00|1297.4|1296.9|1297.5|1297|1297.5|1297|1297.4|1296.9|0
1730369510000|2024-10-31 10:11:50|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1730369520000|2024-10-31 10:12:00|1297.75|1297.25|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|0
1730369540000|2024-10-31 10:12:20|1297.6|1297.1|1297.3|1296.8|1297.6|1297.1|1297.3|1296.8|0
1730369550000|2024-10-31 10:12:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1730369570000|2024-10-31 10:12:50|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1730369600000|2024-10-31 10:13:20|1297.05|1296.55|1296.95|1296.45|1297.1|1296.6|1296.95|1296.45|0
1730369650000|2024-10-31 10:14:10|1296.85|1296.35|1296.6|1296.1|1296.85|1296.35|1296.6|1296.1|0
1730369670000|2024-10-31 10:14:30|1296.65|1296.15|1296.7|1296.2|1296.7|1296.2|1296.65|1296.15|0
1730369710000|2024-10-31 10:15:10|1296.65|1296.15|1296.5|1296|1296.65|1296.15|1296.5|1296|0
1730369720000|2024-10-31 10:15:20|1296.55|1296.05|1296.8|1296.3|1296.85|1296.35|1296.55|1296.05|0
1730369740000|2024-10-31 10:15:40|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|0
1730369750000|2024-10-31 10:15:50|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|0
1730369760000|2024-10-31 10:16:00|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|0
1730369820000|2024-10-31 10:17:00|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|0
1730369830000|2024-10-31 10:17:10|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1730369850000|2024-10-31 10:17:30|1297.05|1296.55|1297|1296.5|1297.05|1296.55|1297|1296.5|0
1730369860000|2024-10-31 10:17:40|1297.05|1296.55|1297.2|1296.7|1297.2|1296.7|1297.05|1296.55|0
1730369890000|2024-10-31 10:18:10|1297.15|1296.65|1296.4|1295.9|1297.15|1296.65|1296.4|1295.9|1
1730369900000|2024-10-31 10:18:20|1296.45|1295.95|1296.35|1295.85|1296.45|1295.95|1296.2|1295.7|2
1730369910000|2024-10-31 10:18:30|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|0
1730369920000|2024-10-31 10:18:40|1296.2|1295.7|1296.05|1295.55|1296.2|1295.7|1296.05|1295.55|0
1730369930000|2024-10-31 10:18:50|1295.9|1295.4|1295.75|1295.25|1295.9|1295.4|1295.6|1295.1|0
1730369940000|2024-10-31 10:19:00|1295.7|1295.2|1296|1295.5|1296|1295.5|1295.7|1295.2|4
1730369950000|2024-10-31 10:19:10|1296.05|1295.55|1296.15|1295.65|1296.2|1295.7|1296.05|1295.55|0
1730369960000|2024-10-31 10:19:20|1296.1|1295.6|1296|1295.5|1296.1|1295.6|1296|1295.5|0
1730369970000|2024-10-31 10:19:30|1295.9|1295.4|1295.75|1295.25|1295.9|1295.4|1295.7|1295.2|0
1730369980000|2024-10-31 10:19:40|1295.7|1295.2|1295.6|1295.1|1295.7|1295.2|1295.6|1295.1|0
1730369990000|2024-10-31 10:19:50|1295.75|1295.25|1295.9|1295.4|1295.9|1295.4|1295.75|1295.25|0
1730370010000|2024-10-31 10:20:10|1295.85|1295.35|1295.5|1295|1295.85|1295.35|1295.5|1295|0
1730370020000|2024-10-31 10:20:20|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1730370030000|2024-10-31 10:20:30|1295.4|1294.9|1295.65|1295.15|1295.7|1295.2|1295.3|1294.8|2
1730370040000|2024-10-31 10:20:40|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|0
1730370050000|2024-10-31 10:20:50|1295.55|1295.05|1295.5|1295|1295.55|1295.05|1295.5|1295|0
1730370060000|2024-10-31 10:21:00|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|0
1730370070000|2024-10-31 10:21:10|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1730370080000|2024-10-31 10:21:20|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|0
1730370090000|2024-10-31 10:21:30|1295.35|1294.85|1295.4|1294.9|1295.5|1295|1295.35|1294.85|0
1730370100000|2024-10-31 10:21:40|1295.45|1294.95|1295.3|1294.8|1295.45|1294.95|1295.3|1294.8|0
1730370110000|2024-10-31 10:21:50|1295.2|1294.7|1295|1294.5|1295.25|1294.75|1294.95|1294.45|0
1730370120000|2024-10-31 10:22:00|1294.95|1294.45|1294.75|1294.25|1294.95|1294.45|1294.75|1294.25|1
1730370130000|2024-10-31 10:22:10|1294.8|1294.3|1294.7|1294.2|1294.8|1294.3|1294.65|1294.15|0
1730370140000|2024-10-31 10:22:20|1294.75|1294.25|1294.95|1294.45|1294.95|1294.45|1294.75|1294.25|0
1730370150000|2024-10-31 10:22:30|1294.9|1294.4|1294.25|1293.75|1294.9|1294.4|1294.25|1293.75|0
1730370160000|2024-10-31 10:22:40|1294.2|1293.7|1294.15|1293.65|1294.2|1293.7|1294.1|1293.6|0
1730370170000|2024-10-31 10:22:50|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1730370180000|2024-10-31 10:23:00|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1730370190000|2024-10-31 10:23:10|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294|1293.5|0
1730370200000|2024-10-31 10:23:20|1294.15|1293.65|1294.4|1293.9|1294.4|1293.9|1294.15|1293.65|0
1730370210000|2024-10-31 10:23:30|1294.6|1294.1|1295|1294.5|1295|1294.5|1294.6|1294.1|0
1730370220000|2024-10-31 10:23:40|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|1295.05|1294.55|0
1730370230000|2024-10-31 10:23:50|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|0
1730370240000|2024-10-31 10:24:00|1295.25|1294.75|1295.3|1294.8|1295.35|1294.85|1295.25|1294.75|0
1730370250000|2024-10-31 10:24:10|1295.4|1294.9|1295.25|1294.75|1295.4|1294.9|1295.25|1294.75|1
1730370260000|2024-10-31 10:24:20|1295.1|1294.6|1295.15|1294.65|1295.15|1294.65|1295.1|1294.6|0
1730370310000|2024-10-31 10:25:10|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1730370320000|2024-10-31 10:25:20|1295.2|1294.7|1295.3|1294.8|1295.3|1294.8|1295.2|1294.7|0
1730370340000|2024-10-31 10:25:40|1295.2|1294.7|1295.15|1294.65|1295.2|1294.7|1295.15|1294.65|0
1730370350000|2024-10-31 10:25:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1730370360000|2024-10-31 10:26:00|1295.25|1294.75|1295.45|1294.95|1295.45|1294.95|1295.25|1294.75|0
1730370380000|2024-10-31 10:26:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1730370400000|2024-10-31 10:26:40|1295.4|1294.9|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|0
1730370410000|2024-10-31 10:26:50|1295.05|1294.55|1295|1294.5|1295.05|1294.55|1295|1294.5|0
1730370440000|2024-10-31 10:27:20|1294.9|1294.4|1294.9|1294.4|1294.95|1294.45|1294.9|1294.4|0
1730370460000|2024-10-31 10:27:40|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1730370480000|2024-10-31 10:28:00|1295|1294.5|1295.2|1294.7|1295.2|1294.7|1295|1294.5|0
1730370490000|2024-10-31 10:28:10|1295.15|1294.65|1295|1294.5|1295.15|1294.65|1294.9|1294.4|0
1730370500000|2024-10-31 10:28:20|1294.95|1294.45|1294.8|1294.3|1294.95|1294.45|1294.8|1294.3|0
1730370510000|2024-10-31 10:28:30|1294.75|1294.25|1294.7|1294.2|1294.75|1294.25|1294.7|1294.2|0
1730370530000|2024-10-31 10:28:50|1294.75|1294.25|1294.9|1294.4|1294.95|1294.45|1294.75|1294.25|0
1730370540000|2024-10-31 10:29:00|1294.85|1294.35|1294.9|1294.4|1294.9|1294.4|1294.85|1294.35|0
1730370550000|2024-10-31 10:29:10|1294.95|1294.45|1295.3|1294.8|1295.3|1294.8|1294.95|1294.45|0
1730370570000|2024-10-31 10:29:30|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|0
1730370590000|2024-10-31 10:29:50|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|1295.2|1294.7|0
1730370600000|2024-10-31 10:30:00|1295.25|1294.75|1295.45|1294.95|1295.45|1294.95|1295.25|1294.75|0
1730370610000|2024-10-31 10:30:10|1295.4|1294.9|1295.75|1295.25|1295.75|1295.25|1295.4|1294.9|0
1730370620000|2024-10-31 10:30:20|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.65|1295.15|0
1730370630000|2024-10-31 10:30:30|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|1295.75|1295.25|0
1730370640000|2024-10-31 10:30:40|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|1295.7|1295.2|0
1730370650000|2024-10-31 10:30:50|1295.65|1295.15|1295.45|1294.95|1295.65|1295.15|1295.45|1294.95|0
1730370660000|2024-10-31 10:31:00|1295.4|1294.9|1295.2|1294.7|1295.4|1294.9|1295.2|1294.7|0
1730370680000|2024-10-31 10:31:20|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1730370690000|2024-10-31 10:31:30|1295.05|1294.55|1294.9|1294.4|1295.05|1294.55|1294.9|1294.4|0
1730370710000|2024-10-31 10:31:50|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1730370720000|2024-10-31 10:32:00|1295.05|1294.55|1294.9|1294.4|1295.05|1294.55|1294.9|1294.4|0
1730370740000|2024-10-31 10:32:20|1294.95|1294.45|1295|1294.5|1295|1294.5|1294.95|1294.45|0
1730370770000|2024-10-31 10:32:50|1294.9|1294.4|1294.75|1294.25|1294.9|1294.4|1294.75|1294.25|0
1730370780000|2024-10-31 10:33:00|1294.7|1294.2|1294.6|1294.1|1294.7|1294.2|1294.55|1294.05|0
1730370790000|2024-10-31 10:33:10|1294.5|1294|1294.35|1293.85|1294.5|1294|1294.35|1293.85|0
1730370800000|2024-10-31 10:33:20|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1730370810000|2024-10-31 10:33:30|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1730370820000|2024-10-31 10:33:40|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1730370860000|2024-10-31 10:34:20|1294.45|1293.95|1294.25|1293.75|1294.5|1294|1294.25|1293.75|0
1730370870000|2024-10-31 10:34:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1730370880000|2024-10-31 10:34:40|1294|1293.5|1293.85|1293.35|1294.05|1293.55|1293.85|1293.35|0
1730370890000|2024-10-31 10:34:50|||||||||1
1730370900000|2024-10-31 10:35:00|1293.9|1293.4|1294.15|1293.65|1294.2|1293.7|1293.9|1293.4|0
1730370910000|2024-10-31 10:35:10|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1730370920000|2024-10-31 10:35:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1730370940000|2024-10-31 10:35:40|1294.4|1293.9|1294.95|1294.45|1295|1294.5|1294.4|1293.9|0
1730370950000|2024-10-31 10:35:50|1294.9|1294.4|1294.9|1294.4|1295|1294.5|1294.9|1294.4|0
1730370960000|2024-10-31 10:36:00|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1730370970000|2024-10-31 10:36:10|1294.9|1294.4|1294.3|1293.8|1294.9|1294.4|1294.3|1293.8|0
1730370980000|2024-10-31 10:36:20|1294.2|1293.7|1293.8|1293.3|1294.2|1293.7|1293.75|1293.25|0
1730370990000|2024-10-31 10:36:30|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1730371000000|2024-10-31 10:36:40|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1294|1293.5|0
1730371010000|2024-10-31 10:36:50|1294.3|1293.8|1294.2|1293.7|1294.3|1293.8|1294.2|1293.7|0
1730371020000|2024-10-31 10:37:00|1294.35|1293.85|1294.7|1294.2|1294.7|1294.2|1294.35|1293.85|0
1730371050000|2024-10-31 10:37:30|1294.65|1294.15|1294.5|1294|1294.65|1294.15|1294.5|1294|0
1730371060000|2024-10-31 10:37:40|1294.45|1293.95|1294.35|1293.85|1294.45|1293.95|1294.3|1293.8|0
1730371070000|2024-10-31 10:37:50|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1730371080000|2024-10-31 10:38:00|1294.55|1294.05|1294.6|1294.1|1294.6|1294.1|1294.55|1294.05|0
1730371090000|2024-10-31 10:38:10|1294.55|1294.05|1294.4|1293.9|1294.55|1294.05|1294.4|1293.9|0
1730371100000|2024-10-31 10:38:20|1294.35|1293.85|1294|1293.5|1294.35|1293.85|1294|1293.5|0
1730371110000|2024-10-31 10:38:30|1294.05|1293.55|1294.1|1293.6|1294.15|1293.65|1294.05|1293.55|0
1730371120000|2024-10-31 10:38:40|1294.05|1293.55|1293.95|1293.45|1294.05|1293.55|1293.9|1293.4|0
1730371140000|2024-10-31 10:39:00|1294|1293.5|1294.05|1293.55|1294.05|1293.55|1294|1293.5|0
1730371160000|2024-10-31 10:39:20|1294.1|1293.6|1294.3|1293.8|1294.35|1293.85|1294.1|1293.6|0
1730371200000|2024-10-31 10:40:00|1294.35|1293.85|1294.3|1293.8|1294.45|1293.95|1294.3|1293.8|0
1730371210000|2024-10-31 10:40:10|1294.25|1293.75|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1730371220000|2024-10-31 10:40:20|1294.25|1293.75|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1730371230000|2024-10-31 10:40:30|1294.1|1293.6|1294.05|1293.55|1294.15|1293.65|1294.05|1293.55|0
1730371240000|2024-10-31 10:40:40|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1730371260000|2024-10-31 10:41:00|1293.95|1293.45|1293.7|1293.2|1293.95|1293.45|1293.7|1293.2|0
1730371270000|2024-10-31 10:41:10|1293.75|1293.25|1293.8|1293.3|1293.8|1293.3|1293.75|1293.25|0
1730371290000|2024-10-31 10:41:30|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1730371300000|2024-10-31 10:41:40|1293.9|1293.4|1294.2|1293.7|1294.25|1293.75|1293.9|1293.4|0
1730371320000|2024-10-31 10:42:00|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1730371330000|2024-10-31 10:42:10|1294.4|1293.9|1293.9|1293.4|1294.4|1293.9|1293.9|1293.4|0
1730371340000|2024-10-31 10:42:20|1293.85|1293.35|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1730371350000|2024-10-31 10:42:30|1293.85|1293.35|1293.95|1293.45|1293.95|1293.45|1293.85|1293.35|0
1730371360000|2024-10-31 10:42:40|1293.9|1293.4|1293.6|1293.1|1293.9|1293.4|1293.6|1293.1|1
1730371380000|2024-10-31 10:43:00|1293.5|1293|1293.65|1293.15|1293.65|1293.15|1293.5|1293|0
1730371390000|2024-10-31 10:43:10|1293.7|1293.2|1293.9|1293.4|1293.9|1293.4|1293.7|1293.2|0
1730371400000|2024-10-31 10:43:20|1293.85|1293.35|1294.05|1293.55|1294.05|1293.55|1293.85|1293.35|0
1730371410000|2024-10-31 10:43:30|1294.25|1293.75|1294.45|1293.95|1294.45|1293.95|1294.25|1293.75|0
1730371420000|2024-10-31 10:43:40|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.55|1294.05|0
1730371440000|2024-10-31 10:44:00|1294.6|1294.1|1294.5|1294|1294.6|1294.1|1294.5|1294|0
1730371470000|2024-10-31 10:44:30|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1730371480000|2024-10-31 10:44:40|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1730371490000|2024-10-31 10:44:50|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1730371500000|2024-10-31 10:45:00|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1730371510000|2024-10-31 10:45:10|1294.3|1293.8|1294.4|1293.9|1294.4|1293.9|1294.3|1293.8|0
1730371540000|2024-10-31 10:45:40|1294.55|1294.05|1294.5|1294|1294.55|1294.05|1294.5|1294|0
1730371550000|2024-10-31 10:45:50|1294.55|1294.05|1294.65|1294.15|1294.65|1294.15|1294.55|1294.05|0
1730371560000|2024-10-31 10:46:00|1294.6|1294.1|1294.75|1294.25|1294.75|1294.25|1294.6|1294.1|0
1730371570000|2024-10-31 10:46:10|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1730371580000|2024-10-31 10:46:20|1294.75|1294.25|1294.8|1294.3|1294.9|1294.4|1294.75|1294.25|0
1730371590000|2024-10-31 10:46:30|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1730371610000|2024-10-31 10:46:50|1294.75|1294.25|1294.8|1294.3|1294.8|1294.3|1294.75|1294.25|0
1730371620000|2024-10-31 10:47:00|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|1294.7|1294.2|0
1730371630000|2024-10-31 10:47:10|1294.65|1294.15|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1730371640000|2024-10-31 10:47:20|1294.5|1294|1294.55|1294.05|1294.55|1294.05|1294.5|1294|0
1730371650000|2024-10-31 10:47:30|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1730371660000|2024-10-31 10:47:40|1294.65|1294.15|1294.75|1294.25|1294.75|1294.25|1294.65|1294.15|0
1730371670000|2024-10-31 10:47:50|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1730371690000|2024-10-31 10:48:10|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|1294.75|1294.25|0
1730371700000|2024-10-31 10:48:20|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1730371740000|2024-10-31 10:49:00|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1730371780000|2024-10-31 10:49:40|1294.9|1294.4|1294.85|1294.35|1294.9|1294.4|1294.85|1294.35|0
1730371790000|2024-10-31 10:49:50|1294.9|1294.4|1295.3|1294.8|1295.3|1294.8|1294.9|1294.4|0
1730371810000|2024-10-31 10:50:10|1295.4|1294.9|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|0
1730371820000|2024-10-31 10:50:20|1295.25|1294.75|1295.05|1294.55|1295.25|1294.75|1295.05|1294.55|0
1730371830000|2024-10-31 10:50:30|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|1295.1|1294.6|0
1730371840000|2024-10-31 10:50:40|1295.05|1294.55|1294.65|1294.15|1295.05|1294.55|1294.65|1294.15|0
1730371850000|2024-10-31 10:50:50|1294.6|1294.1|1294.55|1294.05|1294.6|1294.1|1294.5|1294|0
1730371860000|2024-10-31 10:51:00|1294.5|1294|1294.5|1294|1294.5|1294|1294.5|1294|0
1730371920000|2024-10-31 10:52:00|1294.55|1294.05|1294.65|1294.15|1294.65|1294.15|1294.55|1294.05|0
1730371930000|2024-10-31 10:52:10|1294.7|1294.2|1294.65|1294.15|1294.75|1294.25|1294.65|1294.15|0
1730371940000|2024-10-31 10:52:20|1294.6|1294.1|1294.55|1294.05|1294.6|1294.1|1294.55|1294.05|0
1730371950000|2024-10-31 10:52:30|1294.5|1294|1294.3|1293.8|1294.5|1294|1294.3|1293.8|0
1730371960000|2024-10-31 10:52:40|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1730371980000|2024-10-31 10:53:00|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.4|1293.9|0
1730371990000|2024-10-31 10:53:10|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1730372000000|2024-10-31 10:53:20|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1730372010000|2024-10-31 10:53:30|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1730372030000|2024-10-31 10:53:50|1294.25|1293.75|1294.1|1293.6|1294.25|1293.75|1294.1|1293.6|0
1730372060000|2024-10-31 10:54:20|1294.15|1293.65|1294.2|1293.7|1294.2|1293.7|1294.15|1293.65|0
1730372080000|2024-10-31 10:54:40|1294.15|1293.65|1294|1293.5|1294.15|1293.65|1294|1293.5|0
1730372090000|2024-10-31 10:54:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1730372100000|2024-10-31 10:55:00|1294|1293.5|1294.05|1293.55|1294.05|1293.55|1294|1293.5|0
1730372110000|2024-10-31 10:55:10|1294|1293.5|1294|1293.5|1294.1|1293.6|1294|1293.5|0
1730372120000|2024-10-31 10:55:20|1294.05|1293.55|1294.15|1293.65|1294.15|1293.65|1294|1293.5|0
1730372130000|2024-10-31 10:55:30|1294.1|1293.6|1294.15|1293.65|1294.15|1293.65|1294.1|1293.6|0
1730372140000|2024-10-31 10:55:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1730372150000|2024-10-31 10:55:50|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1730372160000|2024-10-31 10:56:00|1294.2|1293.7|1294.25|1293.75|1294.25|1293.75|1294.2|1293.7|0
1730372170000|2024-10-31 10:56:10|1294.2|1293.7|1294.25|1293.75|1294.25|1293.75|1294.2|1293.7|0
1730372180000|2024-10-31 10:56:20|1294.2|1293.7|1294.15|1293.65|1294.2|1293.7|1294.15|1293.65|0
1730372190000|2024-10-31 10:56:30|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|0
1730372210000|2024-10-31 10:56:50|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1730372220000|2024-10-31 10:57:00|1294.15|1293.65|1294.1|1293.6|1294.15|1293.65|1294.1|1293.6|0
1730372230000|2024-10-31 10:57:10|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1730372250000|2024-10-31 10:57:30|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1730372270000|2024-10-31 10:57:50|1294.05|1293.55|1294|1293.5|1294.05|1293.55|1294|1293.5|0
1730372280000|2024-10-31 10:58:00|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1730372290000|2024-10-31 10:58:10|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1730372310000|2024-10-31 10:58:30|1293.75|1293.25|1293.8|1293.3|1293.8|1293.3|1293.75|1293.25|0
1730372380000|2024-10-31 10:59:40|1293.85|1293.35|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1730372400000|2024-10-31 11:00:00|1293.9|1293.4|1294.1|1293.6|1294.15|1293.65|1293.85|1293.35|0
1730372410000|2024-10-31 11:00:10|1294.05|1293.55|1294.05|1293.55|1294.1|1293.6|1294.05|1293.55|0
1730372420000|2024-10-31 11:00:20|1294|1293.5|1293.85|1293.35|1294|1293.5|1293.85|1293.35|0
1730372430000|2024-10-31 11:00:30|1293.65|1293.15|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1730372440000|2024-10-31 11:00:40|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1730372450000|2024-10-31 11:00:50|1293.8|1293.3|1294|1293.5|1294.05|1293.55|1293.8|1293.3|0
1730372460000|2024-10-31 11:01:00|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1730372480000|2024-10-31 11:01:20|1294|1293.5|1293.85|1293.35|1294|1293.5|1293.85|1293.35|0
1730372490000|2024-10-31 11:01:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1730372500000|2024-10-31 11:01:40|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1730372510000|2024-10-31 11:01:50|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1730372520000|2024-10-31 11:02:00|1294|1293.5|1294.05|1293.55|1294.05|1293.55|1294|1293.5|0
1730372530000|2024-10-31 11:02:10|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1730372540000|2024-10-31 11:02:20|1293.95|1293.45|1293.85|1293.35|1293.95|1293.45|1293.85|1293.35|0
1730372560000|2024-10-31 11:02:40|1293.9|1293.4|1293.95|1293.45|1293.95|1293.45|1293.85|1293.35|0
1730372570000|2024-10-31 11:02:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1730372580000|2024-10-31 11:03:00|1293.85|1293.35|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1730372590000|2024-10-31 11:03:10|1293.85|1293.35|1293.75|1293.25|1293.85|1293.35|1293.75|1293.25|0
1730372600000|2024-10-31 11:03:20|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1730372610000|2024-10-31 11:03:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1730372620000|2024-10-31 11:03:40|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.55|1293.05|0
1730372630000|2024-10-31 11:03:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1730372640000|2024-10-31 11:04:00|1293.65|1293.15|1292.8|1292.3|1293.65|1293.15|1292.8|1292.3|1
1730372650000|2024-10-31 11:04:10|1292.85|1292.35|1292.5|1292|1292.85|1292.35|1292.5|1292|0
1730372660000|2024-10-31 11:04:20|1292.55|1292.05|1292.55|1292.05|1292.65|1292.15|1292.55|1292.05|0
1730372670000|2024-10-31 11:04:30|1292.5|1292|1292.05|1291.55|1292.5|1292|1292|1291.5|0
1730372680000|2024-10-31 11:04:40|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1730372690000|2024-10-31 11:04:50|1292.15|1291.65|1292.3|1291.8|1292.3|1291.8|1292.15|1291.65|0
1730372700000|2024-10-31 11:05:00|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1730372710000|2024-10-31 11:05:10|1292.4|1291.9|1292.45|1291.95|1292.5|1292|1292.4|1291.9|0
1730372720000|2024-10-31 11:05:20|1292.5|1292|1292.7|1292.2|1292.75|1292.25|1292.5|1292|0
1730372730000|2024-10-31 11:05:30|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1730372740000|2024-10-31 11:05:40|1293.4|1292.9|1293.7|1293.2|1293.8|1293.3|1293.4|1292.9|19
1730372750000|2024-10-31 11:05:50|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1730372760000|2024-10-31 11:06:00|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1730372770000|2024-10-31 11:06:10|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1730372780000|2024-10-31 11:06:20|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1730372800000|2024-10-31 11:06:40|1293.9|1293.4|1293.7|1293.2|1293.9|1293.4|1293.7|1293.2|0
1730372810000|2024-10-31 11:06:50|1293.65|1293.15|1293.6|1293.1|1293.65|1293.15|1293.4|1292.9|0
1730372820000|2024-10-31 11:07:00|1293.55|1293.05|1293.65|1293.15|1293.7|1293.2|1293.5|1293|0
1730372830000|2024-10-31 11:07:10|1293.7|1293.2|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|0
1730372840000|2024-10-31 11:07:20|1293.5|1293|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1730372850000|2024-10-31 11:07:30|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1730372860000|2024-10-31 11:07:40|1293.35|1292.85|1293.35|1292.85|1293.4|1292.9|1293.35|1292.85|0
1730372870000|2024-10-31 11:07:50|1293.3|1292.8|1293.05|1292.55|1293.3|1292.8|1293.05|1292.55|0
1730372880000|2024-10-31 11:08:00|1293|1292.5|1292.95|1292.45|1293|1292.5|1292.9|1292.4|0
1730372890000|2024-10-31 11:08:10|1292.9|1292.4|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1730372900000|2024-10-31 11:08:20|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1730372930000|2024-10-31 11:08:50|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1730372940000|2024-10-31 11:09:00|1292.95|1292.45|1293|1292.5|1293.1|1292.6|1292.95|1292.45|0
1730372950000|2024-10-31 11:09:10|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1730372960000|2024-10-31 11:09:20|1292.95|1292.45|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1730372970000|2024-10-31 11:09:30|1292.8|1292.3|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1730372990000|2024-10-31 11:09:50|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1730373000000|2024-10-31 11:10:00|1292.75|1292.25|1292.95|1292.45|1292.95|1292.45|1292.55|1292.05|1
1730373010000|2024-10-31 11:10:10|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1730373030000|2024-10-31 11:10:30|1292.95|1292.45|1292.7|1292.2|1292.95|1292.45|1292.65|1292.15|0
1730373050000|2024-10-31 11:10:50|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1730373060000|2024-10-31 11:11:00|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1730373110000|2024-10-31 11:11:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1730373120000|2024-10-31 11:12:00|1292.75|1292.25|1292.9|1292.4|1292.9|1292.4|1292.75|1292.25|0
1730373130000|2024-10-31 11:12:10|1292.85|1292.35|1293.15|1292.65|1293.15|1292.65|1292.85|1292.35|0
1730373140000|2024-10-31 11:12:20|1293.1|1292.6|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1730373170000|2024-10-31 11:12:50|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1730373190000|2024-10-31 11:13:10|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1730373200000|2024-10-31 11:13:20|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1730373220000|2024-10-31 11:13:40|1293.1|1292.6|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1730373240000|2024-10-31 11:14:00|1293.1|1292.6|1293.15|1292.65|1293.15|1292.65|1293.1|1292.6|0
1730373250000|2024-10-31 11:14:10|1293.1|1292.6|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1730373270000|2024-10-31 11:14:30|1293|1292.5|1292.85|1292.35|1293|1292.5|1292.85|1292.35|0
1730373290000|2024-10-31 11:14:50|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1730373300000|2024-10-31 11:15:00|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1730373310000|2024-10-31 11:15:10|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.75|1292.25|0
1730373320000|2024-10-31 11:15:20|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1730373330000|2024-10-31 11:15:30|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1730373340000|2024-10-31 11:15:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1730373350000|2024-10-31 11:15:50|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1730373360000|2024-10-31 11:16:00|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1730373370000|2024-10-31 11:16:10|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1730373390000|2024-10-31 11:16:30|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1730373400000|2024-10-31 11:16:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.4|1292.9|0
1730373410000|2024-10-31 11:16:50|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1730373440000|2024-10-31 11:17:20|1293.6|1293.1|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1730373450000|2024-10-31 11:17:30|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1730373460000|2024-10-31 11:17:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1730373480000|2024-10-31 11:18:00|1293.55|1293.05|1293.65|1293.15|1293.85|1293.35|1293.55|1293.05|0
1730373490000|2024-10-31 11:18:10|1293.6|1293.1|1293.65|1293.15|1293.65|1293.15|1293.6|1293.1|0
1730373500000|2024-10-31 11:18:20|1293.55|1293.05|1293.4|1292.9|1293.55|1293.05|1293.4|1292.9|0
1730373510000|2024-10-31 11:18:30|1293.3|1292.8|1293.25|1292.75|1293.35|1292.85|1293.25|1292.75|0
1730373530000|2024-10-31 11:18:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1730373540000|2024-10-31 11:19:00|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1730373550000|2024-10-31 11:19:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1730373560000|2024-10-31 11:19:20|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1730373570000|2024-10-31 11:19:30|1293.4|1292.9|1293.1|1292.6|1293.4|1292.9|1293.1|1292.6|0
1730373580000|2024-10-31 11:19:40|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1730373590000|2024-10-31 11:19:50|1293.05|1292.55|1292.95|1292.45|1293.05|1292.55|1292.95|1292.45|0
1730373600000|2024-10-31 11:20:00|1292.9|1292.4|1292.95|1292.45|1292.95|1292.45|1292.9|1292.4|0
1730373620000|2024-10-31 11:20:20|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1730373630000|2024-10-31 11:20:30|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.75|1292.25|0
1730373640000|2024-10-31 11:20:40|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1730373660000|2024-10-31 11:21:00|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1730373690000|2024-10-31 11:21:30|1292.95|1292.45|1292.8|1292.3|1292.95|1292.45|1292.8|1292.3|0
1730373700000|2024-10-31 11:21:40|1292.75|1292.25|1292.65|1292.15|1292.75|1292.25|1292.65|1292.15|0
1730373710000|2024-10-31 11:21:50|1292.6|1292.1|1292.65|1292.15|1292.65|1292.15|1292.6|1292.1|0
1730373720000|2024-10-31 11:22:00|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1730373730000|2024-10-31 11:22:10|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1730373750000|2024-10-31 11:22:30|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1730373760000|2024-10-31 11:22:40|1292.9|1292.4|1293|1292.5|1293|1292.5|1292.9|1292.4|0
1730373770000|2024-10-31 11:22:50|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1730373780000|2024-10-31 11:23:00|1293.1|1292.6|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1730373790000|2024-10-31 11:23:10|1293.1|1292.6|1292.85|1292.35|1293.1|1292.6|1292.85|1292.35|0
1730373800000|2024-10-31 11:23:20|1292.8|1292.3|1292.5|1292|1292.8|1292.3|1292.5|1292|0
1730373810000|2024-10-31 11:23:30|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1730373820000|2024-10-31 11:23:40|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1730373830000|2024-10-31 11:23:50|1292.75|1292.25|1292.8|1292.3|1292.85|1292.35|1292.75|1292.25|0
1730373840000|2024-10-31 11:24:00|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1730373850000|2024-10-31 11:24:10|1293|1292.5|1292.95|1292.45|1293|1292.5|1292.9|1292.4|0
1730373870000|2024-10-31 11:24:30|1293|1292.5|1293.15|1292.65|1293.2|1292.7|1293|1292.5|0
1730373880000|2024-10-31 11:24:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1730373890000|2024-10-31 11:24:50|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1730373900000|2024-10-31 11:25:00|1293.1|1292.6|1293.15|1292.65|1293.15|1292.65|1293.1|1292.6|0
1730373910000|2024-10-31 11:25:10|1293.1|1292.6|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1730373930000|2024-10-31 11:25:30|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1730373950000|2024-10-31 11:25:50|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1730373970000|2024-10-31 11:26:10|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1730374010000|2024-10-31 11:26:50|1293.05|1292.55|1293.15|1292.65|1293.2|1292.7|1293.05|1292.55|0
1730374020000|2024-10-31 11:27:00|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1730374030000|2024-10-31 11:27:10|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1730374120000|2024-10-31 11:28:40|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1730374130000|2024-10-31 11:28:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1730374140000|2024-10-31 11:29:00|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1730374150000|2024-10-31 11:29:10|1293.2|1292.7|1293.5|1293|1293.5|1293|1293.2|1292.7|0
1730374160000|2024-10-31 11:29:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1730374170000|2024-10-31 11:29:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1730374190000|2024-10-31 11:29:50|1293.65|1293.15|1293.6|1293.1|1293.65|1293.15|1293.6|1293.1|0
1730374200000|2024-10-31 11:30:00|1293.55|1293.05|1293.4|1292.9|1293.55|1293.05|1293.35|1292.85|0
1730374210000|2024-10-31 11:30:10|1293.35|1292.85|1293.25|1292.75|1293.35|1292.85|1293.25|1292.75|0
1730374220000|2024-10-31 11:30:20|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1730374230000|2024-10-31 11:30:30|1293.1|1292.6|1292.85|1292.35|1293.1|1292.6|1292.85|1292.35|0
1730374240000|2024-10-31 11:30:40|1292.8|1292.3|1292.75|1292.25|1292.8|1292.3|1292.7|1292.2|0
1730374250000|2024-10-31 11:30:50|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.5|1292|0
1730374260000|2024-10-31 11:31:00|1292.5|1292|1292.15|1291.65|1292.5|1292|1292.15|1291.65|0
1730374270000|2024-10-31 11:31:10|1292|1291.5|1291.9|1291.4|1292.05|1291.55|1291.9|1291.4|0
1730374280000|2024-10-31 11:31:20|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1730374290000|2024-10-31 11:31:30|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.8|1291.3|0
1730374300000|2024-10-31 11:31:40|1291.8|1291.3|1291.65|1291.15|1291.8|1291.3|1291.65|1291.15|0
1730374310000|2024-10-31 11:31:50|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1730374320000|2024-10-31 11:32:00|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1
1730374330000|2024-10-31 11:32:10|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1730374360000|2024-10-31 11:32:40|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1730374390000|2024-10-31 11:33:10|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1730374430000|2024-10-31 11:33:50|1291.45|1290.95|1291.6|1291.1|1291.6|1291.1|1291.45|1290.95|0
1730374440000|2024-10-31 11:34:00|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|0
1730374450000|2024-10-31 11:34:10|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1730374460000|2024-10-31 11:34:20|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1730374490000|2024-10-31 11:34:50|1291.65|1291.15|1291.95|1291.45|1291.95|1291.45|1291.65|1291.15|0
1730374500000|2024-10-31 11:35:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1730374510000|2024-10-31 11:35:10|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.05|1291.55|0
1730374520000|2024-10-31 11:35:20|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1730374530000|2024-10-31 11:35:30|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1730374550000|2024-10-31 11:35:50|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1730374560000|2024-10-31 11:36:00|1292.35|1291.85|1292.4|1291.9|1292.45|1291.95|1292.35|1291.85|0
1730374570000|2024-10-31 11:36:10|1292.45|1291.95|1292.65|1292.15|1292.7|1292.2|1292.45|1291.95|0
1730374580000|2024-10-31 11:36:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1730374600000|2024-10-31 11:36:40|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|0
1730374610000|2024-10-31 11:36:50|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.45|1291.95|0
1730374620000|2024-10-31 11:37:00|1292.55|1292.05|1292.7|1292.2|1292.7|1292.2|1292.55|1292.05|0
1730374640000|2024-10-31 11:37:20|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|0
1730374660000|2024-10-31 11:37:40|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1730374670000|2024-10-31 11:37:50|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1730374700000|2024-10-31 11:38:20|1292.75|1292.25|1292.9|1292.4|1292.9|1292.4|1292.75|1292.25|0
1730374710000|2024-10-31 11:38:30|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1730374740000|2024-10-31 11:39:00|1293.15|1292.65|1293.35|1292.85|1293.35|1292.85|1293.15|1292.65|0
1730374750000|2024-10-31 11:39:10|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1730374780000|2024-10-31 11:39:40|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1730374790000|2024-10-31 11:39:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1730374800000|2024-10-31 11:40:00|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1730374810000|2024-10-31 11:40:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1730374820000|2024-10-31 11:40:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1730374840000|2024-10-31 11:40:40|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1730374850000|2024-10-31 11:40:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1730374900000|2024-10-31 11:41:40|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1730374910000|2024-10-31 11:41:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1730374920000|2024-10-31 11:42:00|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1730374930000|2024-10-31 11:42:10|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1730374950000|2024-10-31 11:42:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1730374970000|2024-10-31 11:42:50|1293.15|1292.65|1292.9|1292.4|1293.15|1292.65|1292.85|1292.35|0
1730374980000|2024-10-31 11:43:00|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1730374990000|2024-10-31 11:43:10|1293.05|1292.55|1293.15|1292.65|1293.15|1292.65|1293.05|1292.55|0
1730375000000|2024-10-31 11:43:20|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.2|1292.7|0
1730375010000|2024-10-31 11:43:30|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1730375030000|2024-10-31 11:43:50|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1730375040000|2024-10-31 11:44:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1730375050000|2024-10-31 11:44:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1730375070000|2024-10-31 11:44:30|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1730375080000|2024-10-31 11:44:40|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1730375090000|2024-10-31 11:44:50|1293.25|1292.75|1293.2|1292.7|1293.5|1293|1293.15|1292.65|6
1730375100000|2024-10-31 11:45:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1730375110000|2024-10-31 11:45:10|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1730375120000|2024-10-31 11:45:20|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1730375130000|2024-10-31 11:45:30|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1730375150000|2024-10-31 11:45:50|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1730375170000|2024-10-31 11:46:10|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1730375190000|2024-10-31 11:46:30|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1730375200000|2024-10-31 11:46:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1730375230000|2024-10-31 11:47:10|1293|1292.5|1292.8|1292.3|1293|1292.5|1292.8|1292.3|0
1730375240000|2024-10-31 11:47:20|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1730375250000|2024-10-31 11:47:30|1292.7|1292.2|1292.6|1292.1|1292.7|1292.2|1292.6|1292.1|0
1730375280000|2024-10-31 11:48:00|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1730375300000|2024-10-31 11:48:20|1292.55|1292.05|1292.5|1292|1292.55|1292.05|1292.5|1292|0
1730375320000|2024-10-31 11:48:40|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1730375340000|2024-10-31 11:49:00|1292.45|1291.95|1293.2|1292.7|1293.5|1293|1292.45|1291.95|45
1730375360000|2024-10-31 11:49:20|1292.95|1292.45|1292.95|1292.45|1293|1292.5|1292.95|1292.45|0
1730375370000|2024-10-31 11:49:30|1293|1292.5|1293.25|1292.75|1293.25|1292.75|1293|1292.5|0
1730375380000|2024-10-31 11:49:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1730375390000|2024-10-31 11:49:50|1293|1292.5|1292.85|1292.35|1293|1292.5|1292.8|1292.3|1
1730375400000|2024-10-31 11:50:00|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1730375420000|2024-10-31 11:50:20|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1730375430000|2024-10-31 11:50:30|1292.9|1292.4|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1730375440000|2024-10-31 11:50:40|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|1292.9|1292.4|0
1730375450000|2024-10-31 11:50:50|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1730375460000|2024-10-31 11:51:00|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1730375470000|2024-10-31 11:51:10|1292.9|1292.4|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1730375490000|2024-10-31 11:51:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1730375510000|2024-10-31 11:51:50|1292.75|1292.25|1292.65|1292.15|1292.75|1292.25|1292.65|1292.15|0
1730375520000|2024-10-31 11:52:00|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1730375530000|2024-10-31 11:52:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1730375540000|2024-10-31 11:52:20|1292.65|1292.15|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1730375550000|2024-10-31 11:52:30|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1730375560000|2024-10-31 11:52:40|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1730375580000|2024-10-31 11:53:00|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1730375590000|2024-10-31 11:53:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1730375610000|2024-10-31 11:53:30|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1730375630000|2024-10-31 11:53:50|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1730375650000|2024-10-31 11:54:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1730375660000|2024-10-31 11:54:20|1292.65|1292.15|1292.4|1291.9|1292.65|1292.15|1292.4|1291.9|0
1730375670000|2024-10-31 11:54:30|1292.35|1291.85|1292.2|1291.7|1292.35|1291.85|1292.15|1291.65|0
1730375680000|2024-10-31 11:54:40|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1730375690000|2024-10-31 11:54:50|1292.05|1291.55|1291.9|1291.4|1292.05|1291.55|1291.85|1291.35|0
1730375700000|2024-10-31 11:55:00|1291.95|1291.45|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1730375740000|2024-10-31 11:55:40|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1730375750000|2024-10-31 11:55:50|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1730375760000|2024-10-31 11:56:00|1291.95|1291.45|1291.7|1291.2|1291.95|1291.45|1291.7|1291.2|0
1730375770000|2024-10-31 11:56:10|1291.75|1291.25|1291.55|1291.05|1291.75|1291.25|1291.55|1291.05|0
1730375780000|2024-10-31 11:56:20|1291.6|1291.1|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1730375790000|2024-10-31 11:56:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1730375800000|2024-10-31 11:56:40|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1730375810000|2024-10-31 11:56:50|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1730375880000|2024-10-31 11:58:00|1291.45|1290.95|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1730375900000|2024-10-31 11:58:20|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1730375910000|2024-10-31 11:58:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1730375960000|2024-10-31 11:59:20|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1730375970000|2024-10-31 11:59:30|1291.5|1291|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1730375980000|2024-10-31 11:59:40|1291.45|1290.95|1291.3|1290.8|1291.45|1290.95|1291.3|1290.8|0
1730375990000|2024-10-31 11:59:50|1291.25|1290.75|1291.05|1290.55|1291.25|1290.75|1291.05|1290.55|0
1730376000000|2024-10-31 12:00:00|1291|1290.5|1291|1290.5|1291.1|1290.6|1290.75|1290.25|1
1730376010000|2024-10-31 12:00:10|1290.95|1290.45|1290.9|1290.4|1291|1290.5|1290.9|1290.4|0
1730376020000|2024-10-31 12:00:20|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1730376030000|2024-10-31 12:00:30|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1730376040000|2024-10-31 12:00:40|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1730376050000|2024-10-31 12:00:50|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1730376060000|2024-10-31 12:01:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1730376090000|2024-10-31 12:01:30|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1730376100000|2024-10-31 12:01:40|1290.9|1290.4|1291.05|1290.55|1291.05|1290.55|1290.9|1290.4|0
1730376120000|2024-10-31 12:02:00|1291|1290.5|1291.05|1290.55|1291.15|1290.65|1291|1290.5|1
1730376130000|2024-10-31 12:02:10|1291.1|1290.6|1291.15|1290.65|1291.2|1290.7|1291.1|1290.6|0
1730376140000|2024-10-31 12:02:20|1291.2|1290.7|1291.15|1290.65|1291.2|1290.7|1291.15|1290.65|0
1730376150000|2024-10-31 12:02:30|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1730376170000|2024-10-31 12:02:50|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1730376180000|2024-10-31 12:03:00|1291.15|1290.65|1291.15|1290.65|1291.2|1290.7|1291.15|1290.65|0
1730376200000|2024-10-31 12:03:20|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1730376210000|2024-10-31 12:03:30|1291.15|1290.65|1291.15|1290.65|1291.2|1290.7|1291.1|1290.6|0
1730376220000|2024-10-31 12:03:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1730376240000|2024-10-31 12:04:00|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1730376250000|2024-10-31 12:04:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1730376260000|2024-10-31 12:04:20|1291.05|1290.55|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1730376270000|2024-10-31 12:04:30|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1730376280000|2024-10-31 12:04:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1730376290000|2024-10-31 12:04:50|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1730376300000|2024-10-31 12:05:00|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1730376310000|2024-10-31 12:05:10|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1730376320000|2024-10-31 12:05:20|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1730376330000|2024-10-31 12:05:30|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1730376340000|2024-10-31 12:05:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1730376350000|2024-10-31 12:05:50|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1730376360000|2024-10-31 12:06:00|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1730376370000|2024-10-31 12:06:10|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1730376390000|2024-10-31 12:06:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1730376400000|2024-10-31 12:06:40|1291.15|1290.65|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1730376410000|2024-10-31 12:06:50|1291|1290.5|1290.75|1290.25|1291|1290.5|1290.75|1290.25|0
1730376460000|2024-10-31 12:07:40|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|0
1730376480000|2024-10-31 12:08:00|1290.85|1290.35|1291|1290.5|1291.05|1290.55|1290.85|1290.35|0
1730376490000|2024-10-31 12:08:10|1291.05|1290.55|1291.25|1290.75|1291.25|1290.75|1291.05|1290.55|0
1730376500000|2024-10-31 12:08:20|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1730376510000|2024-10-31 12:08:30|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1730376520000|2024-10-31 12:08:40|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1730376530000|2024-10-31 12:08:50|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1730376540000|2024-10-31 12:09:00|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1730376550000|2024-10-31 12:09:10|1291.35|1290.85|1291.5|1291|1291.5|1291|1291.35|1290.85|0
1730376580000|2024-10-31 12:09:40|1291.55|1291.05|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1730376590000|2024-10-31 12:09:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1730376600000|2024-10-31 12:10:00|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1730376610000|2024-10-31 12:10:10|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|0
1730376620000|2024-10-31 12:10:20|1291.7|1291.2|1291.8|1291.3|1291.8|1291.3|1291.7|1291.2|0
1730376630000|2024-10-31 12:10:30|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1730376640000|2024-10-31 12:10:40|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1730376650000|2024-10-31 12:10:50|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.7|1291.2|0
1730376660000|2024-10-31 12:11:00|1291.7|1291.2|1291.35|1290.85|1291.75|1291.25|1291.35|1290.85|1
1730376670000|2024-10-31 12:11:10|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1730376680000|2024-10-31 12:11:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1730376690000|2024-10-31 12:11:30|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1730376700000|2024-10-31 12:11:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.45|1290.95|0
1730376710000|2024-10-31 12:11:50|1291.55|1291.05|1291.8|1291.3|1291.8|1291.3|1291.55|1291.05|0
1730376720000|2024-10-31 12:12:00|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1730376740000|2024-10-31 12:12:20|1291.95|1291.45|1292.05|1291.55|1292.1|1291.6|1291.95|1291.45|0
1730376750000|2024-10-31 12:12:30|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1292.05|1291.55|0
1730376770000|2024-10-31 12:12:50|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1730376780000|2024-10-31 12:13:00|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1730376790000|2024-10-31 12:13:10|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1730376800000|2024-10-31 12:13:20|1292.05|1291.55|1291.95|1291.45|1292.05|1291.55|1291.95|1291.45|0
1730376810000|2024-10-31 12:13:30|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1730376830000|2024-10-31 12:13:50|1291.95|1291.45|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1730376840000|2024-10-31 12:14:00|1292|1291.5|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1730376850000|2024-10-31 12:14:10|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1730376860000|2024-10-31 12:14:20|1291.9|1291.4|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1730376870000|2024-10-31 12:14:30|1291.95|1291.45|1291.8|1291.3|1291.95|1291.45|1291.8|1291.3|0
1730376880000|2024-10-31 12:14:40|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1730376890000|2024-10-31 12:14:50|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1730376910000|2024-10-31 12:15:10|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1730376920000|2024-10-31 12:15:20|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1730376930000|2024-10-31 12:15:30|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1730376960000|2024-10-31 12:16:00|1291.8|1291.3|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1730376970000|2024-10-31 12:16:10|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1730376990000|2024-10-31 12:16:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1730377000000|2024-10-31 12:16:40|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1730377010000|2024-10-31 12:16:50|1291.65|1291.15|1291.4|1290.9|1291.65|1291.15|1291.35|1290.85|3
1730377020000|2024-10-31 12:17:00|1291.35|1290.85|1291.1|1290.6|1291.35|1290.85|1291.1|1290.6|0
1730377030000|2024-10-31 12:17:10|1290.95|1290.45|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1730377060000|2024-10-31 12:17:40|1291|1290.5|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1730377090000|2024-10-31 12:18:10|1290.9|1290.4|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1730377100000|2024-10-31 12:18:20|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1730377110000|2024-10-31 12:18:30|1290.85|1290.35|1290.95|1290.45|1290.95|1290.45|1290.85|1290.35|0
1730377120000|2024-10-31 12:18:40|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1730377130000|2024-10-31 12:18:50|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1730377150000|2024-10-31 12:19:10|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.05|1290.55|0
1730377160000|2024-10-31 12:19:20|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1730377170000|2024-10-31 12:19:30|1291.1|1290.6|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1730377180000|2024-10-31 12:19:40|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1730377190000|2024-10-31 12:19:50|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1730377210000|2024-10-31 12:20:10|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1
1730377220000|2024-10-31 12:20:20|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1730377230000|2024-10-31 12:20:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1730377240000|2024-10-31 12:20:40|1291.25|1290.75|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1730377250000|2024-10-31 12:20:50|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1730377260000|2024-10-31 12:21:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1730377270000|2024-10-31 12:21:10|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1730377280000|2024-10-31 12:21:20|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1730377290000|2024-10-31 12:21:30|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1730377300000|2024-10-31 12:21:40|1291.25|1290.75|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1730377310000|2024-10-31 12:21:50|1291.2|1290.7|1291.05|1290.55|1291.2|1290.7|1291.05|1290.55|0
1730377340000|2024-10-31 12:22:20|1291.1|1290.6|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1730377370000|2024-10-31 12:22:50|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1730377390000|2024-10-31 12:23:10|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1730377410000|2024-10-31 12:23:30|1291|1290.5|1290.9|1290.4|1291|1290.5|1290.9|1290.4|0
1730377420000|2024-10-31 12:23:40|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1730377430000|2024-10-31 12:23:50|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1730377440000|2024-10-31 12:24:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.75|1290.25|0
1730377450000|2024-10-31 12:24:10|1290.95|1290.45|1290.95|1290.45|1291|1290.5|1290.95|1290.45|0
1730377470000|2024-10-31 12:24:30|1291|1290.5|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1730377480000|2024-10-31 12:24:40|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1730377490000|2024-10-31 12:24:50|1291|1290.5|1291.2|1290.7|1291.2|1290.7|1291|1290.5|0
1730377500000|2024-10-31 12:25:00|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1730377510000|2024-10-31 12:25:10|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1730377520000|2024-10-31 12:25:20|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1730377530000|2024-10-31 12:25:30|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1730377540000|2024-10-31 12:25:40|1291.4|1290.9|1291.5|1291|1291.5|1291|1291.4|1290.9|0
1730377570000|2024-10-31 12:26:10|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1730377590000|2024-10-31 12:26:30|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1730377600000|2024-10-31 12:26:40|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.45|1290.95|1
1730377630000|2024-10-31 12:27:10|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1730377640000|2024-10-31 12:27:20|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1730377660000|2024-10-31 12:27:40|1291.4|1290.9|1291.25|1290.75|1291.4|1290.9|1291.25|1290.75|0
1730377670000|2024-10-31 12:27:50|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1730377700000|2024-10-31 12:28:20|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1730377740000|2024-10-31 12:29:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1730377760000|2024-10-31 12:29:20|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1730377770000|2024-10-31 12:29:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1730377780000|2024-10-31 12:29:40|1291.15|1290.65|1290.95|1290.45|1291.15|1290.65|1290.85|1290.35|0
1730377790000|2024-10-31 12:29:50|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1730377800000|2024-10-31 12:30:00|1290.8|1290.3|1290.5|1290|1290.8|1290.3|1290.5|1290|0
1730377810000|2024-10-31 12:30:10|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1730377820000|2024-10-31 12:30:20|1290.45|1289.95|1290.7|1290.2|1290.7|1290.2|1290.45|1289.95|0
1730377830000|2024-10-31 12:30:30|1290.65|1290.15|1290.75|1290.25|1290.8|1290.3|1290.65|1290.15|0
1730377860000|2024-10-31 12:31:00|1290.7|1290.2|1290.85|1290.35|1290.85|1290.35|1290.7|1290.2|0
1730377870000|2024-10-31 12:31:10|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1730377890000|2024-10-31 12:31:30|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.8|1290.3|0
1730377900000|2024-10-31 12:31:40|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1730377910000|2024-10-31 12:31:50|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1730377920000|2024-10-31 12:32:00|1290.85|1290.35|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1730377930000|2024-10-31 12:32:10|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1730377950000|2024-10-31 12:32:30|1290.9|1290.4|1290.85|1290.35|1290.9|1290.4|1290.85|1290.35|0
1730377960000|2024-10-31 12:32:40|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1730377990000|2024-10-31 12:33:10|1290.8|1290.3|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1730378000000|2024-10-31 12:33:20|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1730378010000|2024-10-31 12:33:30|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1730378020000|2024-10-31 12:33:40|1290.75|1290.25|1290.6|1290.1|1290.75|1290.25|1290.45|1289.95|1
1730378040000|2024-10-31 12:34:00|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1730378050000|2024-10-31 12:34:10|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1730378060000|2024-10-31 12:34:20|1290.4|1289.9|1290.4|1289.9|1290.55|1290.05|1290.35|1289.85|0
1730378080000|2024-10-31 12:34:40|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1730378100000|2024-10-31 12:35:00|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1730378120000|2024-10-31 12:35:20|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1730378130000|2024-10-31 12:35:30|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1730378140000|2024-10-31 12:35:40|1290.5|1290|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1730378150000|2024-10-31 12:35:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1730378160000|2024-10-31 12:36:00|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1730378170000|2024-10-31 12:36:10|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1730378180000|2024-10-31 12:36:20|1290.65|1290.15|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1730378200000|2024-10-31 12:36:40|1290.7|1290.2|1290.6|1290.1|1290.7|1290.2|1290.6|1290.1|0
1730378210000|2024-10-31 12:36:50|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1730378230000|2024-10-31 12:37:10|1290.65|1290.15|1290.75|1290.25|1290.8|1290.3|1290.65|1290.15|0
1730378240000|2024-10-31 12:37:20|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1730378250000|2024-10-31 12:37:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1730378270000|2024-10-31 12:37:50|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.3|1289.8|1
1730378280000|2024-10-31 12:38:00|1290.35|1289.85|1290.15|1289.65|1290.35|1289.85|1290.15|1289.65|0
1730378290000|2024-10-31 12:38:10|1290.1|1289.6|1289.85|1289.35|1290.1|1289.6|1289.85|1289.35|0
1730378300000|2024-10-31 12:38:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1730378310000|2024-10-31 12:38:30|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1730378320000|2024-10-31 12:38:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1730378330000|2024-10-31 12:38:50|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1730378340000|2024-10-31 12:39:00|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1730378350000|2024-10-31 12:39:10|1289.85|1289.35|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1730378360000|2024-10-31 12:39:20|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1730378370000|2024-10-31 12:39:30|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1730378380000|2024-10-31 12:39:40|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1730378390000|2024-10-31 12:39:50|1289.55|1289.05|1289.45|1288.95|1289.6|1289.1|1289.45|1288.95|0
1730378400000|2024-10-31 12:40:00|1289.26|1288.76|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1730378420000|2024-10-31 12:40:20|1289.26|1288.76|1289.36|1288.86|1289.36|1288.86|1289.26|1288.76|0
1730378430000|2024-10-31 12:40:30|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1730378440000|2024-10-31 12:40:40|1289.41|1288.91|1289.71|1289.21|1289.71|1289.21|1289.41|1288.91|0
1730378450000|2024-10-31 12:40:50|1289.66|1289.16|1289.71|1289.21|1289.71|1289.21|1289.66|1289.16|0
1730378470000|2024-10-31 12:41:10|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1730378480000|2024-10-31 12:41:20|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1730378490000|2024-10-31 12:41:30|1289.66|1289.16|1289.61|1289.11|1289.66|1289.16|1289.61|1289.11|0
1730378500000|2024-10-31 12:41:40|1289.56|1289.06|1289.46|1288.96|1289.56|1289.06|1289.46|1288.96|0
1730378510000|2024-10-31 12:41:50|1289.41|1288.91|1289.26|1288.76|1289.41|1288.91|1289.16|1288.66|0
1730378520000|2024-10-31 12:42:00|1289.21|1288.71|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1730378530000|2024-10-31 12:42:10|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1730378540000|2024-10-31 12:42:20|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1730378570000|2024-10-31 12:42:50|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1730378580000|2024-10-31 12:43:00|1288.86|1288.36|1289.01|1288.51|1289.01|1288.51|1288.86|1288.36|0
1730378590000|2024-10-31 12:43:10|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1730378600000|2024-10-31 12:43:20|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1730378610000|2024-10-31 12:43:30|1288.91|1288.41|1288.96|1288.46|1289.01|1288.51|1288.91|1288.41|0
1730378620000|2024-10-31 12:43:40|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1730378640000|2024-10-31 12:44:00|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1730378650000|2024-10-31 12:44:10|1289.16|1288.66|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1730378690000|2024-10-31 12:44:50|1289.21|1288.71|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1730378700000|2024-10-31 12:45:00|1289.21|1288.71|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1730378710000|2024-10-31 12:45:10|1289.11|1288.61|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1730378740000|2024-10-31 12:45:40|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.06|1288.56|0
1730378760000|2024-10-31 12:46:00|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1288.96|1288.46|0
1730378770000|2024-10-31 12:46:10|1288.96|1288.46|1289.06|1288.56|1289.06|1288.56|1288.96|1288.46|0
1730378780000|2024-10-31 12:46:20|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1730378790000|2024-10-31 12:46:30|1289.06|1288.56|1289.16|1288.66|1289.21|1288.71|1289.06|1288.56|0
1730378800000|2024-10-31 12:46:40|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1730378820000|2024-10-31 12:47:00|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1730378830000|2024-10-31 12:47:10|1289.01|1288.51|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1730378840000|2024-10-31 12:47:20|1288.91|1288.41|1288.76|1288.26|1288.91|1288.41|1288.76|1288.26|0
1730378850000|2024-10-31 12:47:30|1288.71|1288.21|1288.56|1288.06|1288.71|1288.21|1288.56|1288.06|0
1730378860000|2024-10-31 12:47:40|1288.51|1288.01|1288.56|1288.06|1288.61|1288.11|1288.51|1288.01|0
1730378870000|2024-10-31 12:47:50|1288.51|1288.01|1288.51|1288.01|1288.56|1288.06|1288.51|1288.01|0
1730378880000|2024-10-31 12:48:00|1288.56|1288.06|1288.51|1288.01|1288.56|1288.06|1288.51|1288.01|0
1730378900000|2024-10-31 12:48:20|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1730378910000|2024-10-31 12:48:30|1288.51|1288.01|1288.61|1288.11|1288.61|1288.11|1288.51|1288.01|0
1730378940000|2024-10-31 12:49:00|1288.66|1288.16|1288.96|1288.46|1288.96|1288.46|1288.61|1288.11|0
1730378950000|2024-10-31 12:49:10|1288.91|1288.41|1288.86|1288.36|1289.01|1288.51|1288.86|1288.36|1
1730378960000|2024-10-31 12:49:20|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1730378980000|2024-10-31 12:49:40|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1730378990000|2024-10-31 12:49:50|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1730379000000|2024-10-31 12:50:00|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1730379010000|2024-10-31 12:50:10|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1730379020000|2024-10-31 12:50:20|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1730379040000|2024-10-31 12:50:40|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.56|1288.06|0
1730379050000|2024-10-31 12:50:50|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1730379060000|2024-10-31 12:51:00|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1730379070000|2024-10-31 12:51:10|1288.66|1288.16|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1730379080000|2024-10-31 12:51:20|1288.61|1288.11|1288.31|1287.81|1288.61|1288.11|1288.31|1287.81|0
1730379090000|2024-10-31 12:51:30|1288.36|1287.86|1288.46|1287.96|1288.46|1287.96|1288.36|1287.86|0
1730379100000|2024-10-31 12:51:40|1288.41|1287.91|1288.46|1287.96|1288.51|1288.01|1288.41|1287.91|0
1730379110000|2024-10-31 12:51:50|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.46|1287.96|0
1730379120000|2024-10-31 12:52:00|1288.56|1288.06|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1730379130000|2024-10-31 12:52:10|1288.56|1288.06|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1730379140000|2024-10-31 12:52:20|1288.56|1288.06|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1730379150000|2024-10-31 12:52:30|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.61|1288.11|1
1730379160000|2024-10-31 12:52:40|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1730379170000|2024-10-31 12:52:50|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1730379180000|2024-10-31 12:53:00|1288.76|1288.26|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1730379200000|2024-10-31 12:53:20|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1730379210000|2024-10-31 12:53:30|1288.71|1288.21|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1730379220000|2024-10-31 12:53:40|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1730379250000|2024-10-31 12:54:10|1288.71|1288.21|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1730379260000|2024-10-31 12:54:20|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1730379270000|2024-10-31 12:54:30|1288.71|1288.21|1288.41|1287.91|1288.71|1288.21|1288.41|1287.91|0
1730379280000|2024-10-31 12:54:40|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1730379290000|2024-10-31 12:54:50|1288.46|1287.96|1288.41|1287.91|1288.46|1287.96|1288.41|1287.91|0
1730379300000|2024-10-31 12:55:00|1288.46|1287.96|1288.61|1288.11|1288.61|1288.11|1288.41|1287.91|0
1730379320000|2024-10-31 12:55:20|1288.56|1288.06|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1730379330000|2024-10-31 12:55:30|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1730379340000|2024-10-31 12:55:40|1288.66|1288.16|1288.76|1288.26|1288.76|1288.26|1288.66|1288.16|0
1730379350000|2024-10-31 12:55:50|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1730379360000|2024-10-31 12:56:00|1288.76|1288.26|1289.11|1288.61|1289.11|1288.61|1288.76|1288.26|10
1730379380000|2024-10-31 12:56:20|1289.21|1288.71|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1730379390000|2024-10-31 12:56:30|1289.11|1288.61|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1730379400000|2024-10-31 12:56:40|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1730379420000|2024-10-31 12:57:00|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1730379430000|2024-10-31 12:57:10|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1730379440000|2024-10-31 12:57:20|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1730379450000|2024-10-31 12:57:30|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1730379460000|2024-10-31 12:57:40|1289.06|1288.56|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|1
1730379470000|2024-10-31 12:57:50|1288.86|1288.36|1288.71|1288.21|1288.86|1288.36|1288.71|1288.21|1
1730379490000|2024-10-31 12:58:10|1288.81|1288.31|1288.86|1288.36|1288.96|1288.46|1288.81|1288.31|4
1730379500000|2024-10-31 12:58:20|1288.81|1288.31|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1730379510000|2024-10-31 12:58:30|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1730379520000|2024-10-31 12:58:40|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1730379530000|2024-10-31 12:58:50|1288.91|1288.41|1288.81|1288.31|1288.91|1288.41|1288.81|1288.31|1
1730379540000|2024-10-31 12:59:00|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1730379550000|2024-10-31 12:59:10|1289.01|1288.51|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1730379560000|2024-10-31 12:59:20|1289.01|1288.51|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1730379590000|2024-10-31 12:59:50|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1730379600000|2024-10-31 13:00:00|1289.11|1288.61|1289.21|1288.71|1289.31|1288.81|1289.11|1288.61|0
1730379610000|2024-10-31 13:00:10|1289.16|1288.66|1289.06|1288.56|1289.16|1288.66|1289.06|1288.56|0
1730379620000|2024-10-31 13:00:20|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1730379630000|2024-10-31 13:00:30|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1730379640000|2024-10-31 13:00:40|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1730379650000|2024-10-31 13:00:50|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1730379660000|2024-10-31 13:01:00|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1730379670000|2024-10-31 13:01:10|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1730379680000|2024-10-31 13:01:20|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1730379690000|2024-10-31 13:01:30|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1730379700000|2024-10-31 13:01:40|1288.96|1288.46|1288.66|1288.16|1289.01|1288.51|1288.66|1288.16|0
1730379710000|2024-10-31 13:01:50|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1730379750000|2024-10-31 13:02:30|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1730379760000|2024-10-31 13:02:40|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1730379770000|2024-10-31 13:02:50|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1730379780000|2024-10-31 13:03:00|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1730379790000|2024-10-31 13:03:10|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1730379800000|2024-10-31 13:03:20|1289.01|1288.51|1289.11|1288.61|1289.11|1288.61|1289.01|1288.51|0
1730379810000|2024-10-31 13:03:30|1289.21|1288.71|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1730379830000|2024-10-31 13:03:50|1289.31|1288.81|1289.41|1288.91|1289.41|1288.91|1289.31|1288.81|0
1730379840000|2024-10-31 13:04:00|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1730379850000|2024-10-31 13:04:10|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1730379860000|2024-10-31 13:04:20|1289.56|1289.06|1289.61|1289.11|1289.61|1289.11|1289.56|1289.06|0
1730379880000|2024-10-31 13:04:40|1289.66|1289.16|1289.61|1289.11|1289.66|1289.16|1289.61|1289.11|0
1730379900000|2024-10-31 13:05:00|1289.56|1289.06|1289.51|1289.01|1289.56|1289.06|1289.51|1289.01|0
1730379930000|2024-10-31 13:05:30|1289.41|1288.91|1289.26|1288.76|1289.41|1288.91|1289.26|1288.76|0
1730379940000|2024-10-31 13:05:40|1289.31|1288.81|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1730379950000|2024-10-31 13:05:50|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1730379970000|2024-10-31 13:06:10|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1730379980000|2024-10-31 13:06:20|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1730380000000|2024-10-31 13:06:40|1289.36|1288.86|1289.56|1289.06|1289.56|1289.06|1289.36|1288.86|0
1730380010000|2024-10-31 13:06:50|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1730380020000|2024-10-31 13:07:00|1289.66|1289.16|1290.01|1289.51|1290.01|1289.51|1289.66|1289.16|0
1730380030000|2024-10-31 13:07:10|1289.96|1289.46|1289.96|1289.46|1289.96|1289.46|1289.96|1289.46|0
1730380040000|2024-10-31 13:07:20|1289.86|1289.36|1289.71|1289.21|1289.86|1289.36|1289.71|1289.21|1
1730380050000|2024-10-31 13:07:30|1289.66|1289.16|1289.51|1289.01|1289.66|1289.16|1289.51|1289.01|0
1730380060000|2024-10-31 13:07:40|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1730380070000|2024-10-31 13:07:50|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1730380080000|2024-10-31 13:08:00|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1730380090000|2024-10-31 13:08:10|1289.56|1289.06|1289.61|1289.11|1289.71|1289.21|1289.56|1289.06|0
1730380130000|2024-10-31 13:08:50|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1730380140000|2024-10-31 13:09:00|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1730380170000|2024-10-31 13:09:30|1289.51|1289.01|1289.41|1288.91|1289.51|1289.01|1289.41|1288.91|0
1730380180000|2024-10-31 13:09:40|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1730380210000|2024-10-31 13:10:10|1289.36|1288.86|1289.56|1289.06|1289.61|1289.11|1289.36|1288.86|0
1730380230000|2024-10-31 13:10:30|1289.51|1289.01|1289.61|1289.11|1289.61|1289.11|1289.51|1289.01|0
1730380240000|2024-10-31 13:10:40|1289.71|1289.21|1289.66|1289.16|1289.71|1289.21|1289.61|1289.11|0
1730380250000|2024-10-31 13:10:50|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|0
1730380260000|2024-10-31 13:11:00|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1
1730380270000|2024-10-31 13:11:10|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|0
1730380300000|2024-10-31 13:11:40|1289.76|1289.26|1290.06|1289.56|1290.06|1289.56|1289.76|1289.26|0
1730380310000|2024-10-31 13:11:50|1290.11|1289.61|1290.11|1289.61|1290.16|1289.66|1290.11|1289.61|0
1730380320000|2024-10-31 13:12:00|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|0
1730380340000|2024-10-31 13:12:20|1290.11|1289.61|1290.06|1289.56|1290.11|1289.61|1290.06|1289.56|0
1730380380000|2024-10-31 13:13:00|1289.96|1289.46|1289.86|1289.36|1289.96|1289.46|1289.86|1289.36|0
1730380400000|2024-10-31 13:13:20|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|0
1730380420000|2024-10-31 13:13:40|1289.76|1289.26|1289.71|1289.21|1289.76|1289.26|1289.71|1289.21|0
1730380440000|2024-10-31 13:14:00|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1730380450000|2024-10-31 13:14:10|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|0
1730380460000|2024-10-31 13:14:20|1289.76|1289.26|1289.81|1289.31|1289.81|1289.31|1289.76|1289.26|0
1730380540000|2024-10-31 13:15:40|1289.76|1289.26|1289.51|1289.01|1289.76|1289.26|1289.51|1289.01|0
1730380560000|2024-10-31 13:16:00|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1730380570000|2024-10-31 13:16:10|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1730380580000|2024-10-31 13:16:20|1289.66|1289.16|1289.76|1289.26|1289.76|1289.26|1289.66|1289.16|0
1730380590000|2024-10-31 13:16:30|1289.81|1289.31|1289.86|1289.36|1289.86|1289.36|1289.81|1289.31|0
1730380620000|2024-10-31 13:17:00|1289.81|1289.31|1289.86|1289.36|1289.86|1289.36|1289.81|1289.31|0
1730380630000|2024-10-31 13:17:10|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|1289.86|1289.36|0
1730380670000|2024-10-31 13:17:50|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|0
1730380680000|2024-10-31 13:18:00|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|0
1730380710000|2024-10-31 13:18:30|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1730380720000|2024-10-31 13:18:40|1289.51|1289.01|1289.41|1288.91|1289.56|1289.06|1289.41|1288.91|1
1730380730000|2024-10-31 13:18:50|1289.36|1288.86|1289.26|1288.76|1289.36|1288.86|1289.21|1288.71|0
1730380750000|2024-10-31 13:19:10|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1730380780000|2024-10-31 13:19:40|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1730380790000|2024-10-31 13:19:50|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1730380810000|2024-10-31 13:20:10|1289.66|1289.16|1289.61|1289.11|1289.66|1289.16|1289.61|1289.11|0
1730380840000|2024-10-31 13:20:40|1289.66|1289.16|1289.61|1289.11|1289.71|1289.21|1289.61|1289.11|0
1730380900000|2024-10-31 13:21:40|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1730380910000|2024-10-31 13:21:50|1289.51|1289.01|1289.41|1288.91|1289.51|1289.01|1289.41|1288.91|0
1730380920000|2024-10-31 13:22:00|1289.26|1288.76|1288.96|1288.46|1289.26|1288.76|1288.96|1288.46|0
1730380930000|2024-10-31 13:22:10|1289.01|1288.51|1289.26|1288.76|1289.26|1288.76|1289.01|1288.51|0
1730380940000|2024-10-31 13:22:20|1289.31|1288.81|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1730380960000|2024-10-31 13:22:40|1289.21|1288.71|1289.11|1288.61|1289.21|1288.71|1289.11|1288.61|0
1730380970000|2024-10-31 13:22:50|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1730381010000|2024-10-31 13:23:30|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1730381030000|2024-10-31 13:23:50|1289.16|1288.66|1289.26|1288.76|1289.26|1288.76|1289.16|1288.66|0
1730381050000|2024-10-31 13:24:10|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1730381060000|2024-10-31 13:24:20|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1730381070000|2024-10-31 13:24:30|1289.31|1288.81|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1730381080000|2024-10-31 13:24:40|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1
1730381110000|2024-10-31 13:25:10|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1730381150000|2024-10-31 13:25:50|1288.96|1288.46|1289.11|1288.61|1289.11|1288.61|1288.96|1288.46|0
1730381160000|2024-10-31 13:26:00|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1730381170000|2024-10-31 13:26:10|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1730381180000|2024-10-31 13:26:20|1289.01|1288.51|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1730381200000|2024-10-31 13:26:40|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1730381210000|2024-10-31 13:26:50|1289.01|1288.51|1289.11|1288.61|1289.11|1288.61|1289.01|1288.51|0
1730381220000|2024-10-31 13:27:00|1289.16|1288.66|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1730381230000|2024-10-31 13:27:10|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1730381240000|2024-10-31 13:27:20|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1730381260000|2024-10-31 13:27:40|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1730381280000|2024-10-31 13:28:00|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.01|1288.51|0
1730381290000|2024-10-31 13:28:10|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1730381310000|2024-10-31 13:28:30|1289.06|1288.56|1289.16|1288.66|1289.16|1288.66|1289.06|1288.56|0
1730381320000|2024-10-31 13:28:40|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1730381330000|2024-10-31 13:28:50|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1730381340000|2024-10-31 13:29:00|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1730381360000|2024-10-31 13:29:20|1289.01|1288.51|1288.66|1288.16|1289.01|1288.51|1288.66|1288.16|0
1730381390000|2024-10-31 13:29:50|1288.71|1288.21|1288.61|1288.11|1288.71|1288.21|1288.61|1288.11|0
1730381400000|2024-10-31 13:30:00|1288.66|1288.16|1289.51|1289.01|1289.51|1289.01|1288.66|1288.16|0
1730381410000|2024-10-31 13:30:10|1289.56|1289.06|1289.76|1289.26|1289.76|1289.26|1289.56|1289.06|0
1730381420000|2024-10-31 13:30:20|1289.96|1289.46|1289.91|1289.41|1290.06|1289.56|1289.86|1289.36|0
1730381430000|2024-10-31 13:30:30|1289.86|1289.36|1289.76|1289.26|1289.86|1289.36|1289.71|1289.21|0
1730381440000|2024-10-31 13:30:40|1289.71|1289.21|1289.41|1288.91|1289.71|1289.21|1289.41|1288.91|0
1730381450000|2024-10-31 13:30:50|1289.46|1288.96|1289.51|1289.01|1289.56|1289.06|1289.46|1288.96|0
1730381460000|2024-10-31 13:31:00|1289.46|1288.96|1288.81|1288.31|1289.46|1288.96|1288.81|1288.31|0
1730381470000|2024-10-31 13:31:10|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.86|1288.36|0
1730381480000|2024-10-31 13:31:20|1288.76|1288.26|1289.11|1288.61|1289.11|1288.61|1288.76|1288.26|0
1730381490000|2024-10-31 13:31:30|1289.16|1288.66|1289.26|1288.76|1289.31|1288.81|1289.11|1288.61|0
1730381500000|2024-10-31 13:31:40|1289.21|1288.71|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1730381510000|2024-10-31 13:31:50|1289.26|1288.76|1289.01|1288.51|1289.26|1288.76|1289.01|1288.51|0
1730381520000|2024-10-31 13:32:00|1288.86|1288.36|1288.61|1288.11|1288.86|1288.36|1288.61|1288.11|0
1730381530000|2024-10-31 13:32:10|1288.66|1288.16|1289.16|1288.66|1289.16|1288.66|1288.66|1288.16|0
1730381540000|2024-10-31 13:32:20|1289.21|1288.71|1289.11|1288.61|1289.21|1288.71|1289.11|1288.61|0
1730381550000|2024-10-31 13:32:30|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1730381560000|2024-10-31 13:32:40|1289.06|1288.56|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1730381570000|2024-10-31 13:32:50|1288.91|1288.41|1288.81|1288.31|1288.91|1288.41|1288.71|1288.21|0
1730381580000|2024-10-31 13:33:00|1288.86|1288.36|1288.81|1288.31|1288.96|1288.46|1288.76|1288.26|0
1730381590000|2024-10-31 13:33:10|1288.76|1288.26|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1730381600000|2024-10-31 13:33:20|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.76|1288.26|0
1730381610000|2024-10-31 13:33:30|1288.81|1288.31|1288.71|1288.21|1288.81|1288.31|1288.71|1288.21|0
1730381620000|2024-10-31 13:33:40|1288.66|1288.16|1288.71|1288.21|1288.76|1288.26|1288.66|1288.16|0
1730381630000|2024-10-31 13:33:50|1288.56|1288.06|1288.66|1288.16|1288.66|1288.16|1288.56|1288.06|0
1730381640000|2024-10-31 13:34:00|1288.56|1288.06|1288.66|1288.16|1288.66|1288.16|1288.51|1288.01|0
1730381650000|2024-10-31 13:34:10|1288.71|1288.21|1288.86|1288.36|1288.86|1288.36|1288.71|1288.21|0
1730381660000|2024-10-31 13:34:20|1288.81|1288.31|1289.01|1288.51|1289.01|1288.51|1288.81|1288.31|0
1730381670000|2024-10-31 13:34:30|1289.11|1288.61|1289.06|1288.56|1289.21|1288.71|1289.06|1288.56|0
1730381680000|2024-10-31 13:34:40|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1730381690000|2024-10-31 13:34:50|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1730381700000|2024-10-31 13:35:00|1289.21|1288.71|1289.31|1288.81|1289.41|1288.91|1289.16|1288.66|2
1730381720000|2024-10-31 13:35:20|1289.36|1288.86|1289.41|1288.91|1289.46|1288.96|1289.36|1288.86|0
1730381730000|2024-10-31 13:35:30|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1730381740000|2024-10-31 13:35:40|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.41|1288.91|0
1730381750000|2024-10-31 13:35:50|1289.51|1289.01|1289.21|1288.71|1289.51|1289.01|1289.21|1288.71|0
1730381760000|2024-10-31 13:36:00|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|1
1730381770000|2024-10-31 13:36:10|1289.41|1288.91|1289.41|1288.91|1289.51|1289.01|1289.41|1288.91|0
1730381780000|2024-10-31 13:36:20|1289.36|1288.86|1289.21|1288.71|1289.36|1288.86|1289.21|1288.71|0
1730381790000|2024-10-31 13:36:30|1289.26|1288.76|1289.11|1288.61|1289.26|1288.76|1289.11|1288.61|0
1730381820000|2024-10-31 13:37:00|1289.16|1288.66|1289.26|1288.76|1289.26|1288.76|1289.11|1288.61|0
1730381830000|2024-10-31 13:37:10|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1730381840000|2024-10-31 13:37:20|1289.16|1288.66|1288.91|1288.41|1289.16|1288.66|1288.91|1288.41|0
1730381850000|2024-10-31 13:37:30|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1730381860000|2024-10-31 13:37:40|1289.06|1288.56|1289.16|1288.66|1289.16|1288.66|1289.06|1288.56|0
1730381870000|2024-10-31 13:37:50|1289.11|1288.61|1289.01|1288.51|1289.11|1288.61|1289.01|1288.51|0
1730381880000|2024-10-31 13:38:00|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1730381890000|2024-10-31 13:38:10|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1730381900000|2024-10-31 13:38:20|1289.01|1288.51|1289.11|1288.61|1289.11|1288.61|1289.01|1288.51|0
1730381920000|2024-10-31 13:38:40|1289.06|1288.56|1289.46|1288.96|1289.51|1289.01|1289.06|1288.56|0
1730381930000|2024-10-31 13:38:50|1289.51|1289.01|1289.81|1289.31|1289.86|1289.36|1289.51|1289.01|0
1730381950000|2024-10-31 13:39:10|1289.86|1289.36|1289.91|1289.41|1289.91|1289.41|1289.86|1289.36|0
1730381960000|2024-10-31 13:39:20|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|0
1730381970000|2024-10-31 13:39:30|1289.81|1289.31|1289.71|1289.21|1289.81|1289.31|1289.71|1289.21|0
1730381980000|2024-10-31 13:39:40|1289.76|1289.26|1289.71|1289.21|1289.76|1289.26|1289.71|1289.21|0
1730381990000|2024-10-31 13:39:50|1289.66|1289.16|1289.61|1289.11|1289.66|1289.16|1289.41|1288.91|0
1730382020000|2024-10-31 13:40:20|1289.71|1289.21|1289.81|1289.31|1289.81|1289.31|1289.66|1289.16|0
1730382040000|2024-10-31 13:40:40|1289.86|1289.36|1289.96|1289.46|1289.96|1289.46|1289.86|1289.36|0
1730382050000|2024-10-31 13:40:50|1289.91|1289.41|1289.91|1289.41|1289.96|1289.46|1289.91|1289.41|0
1730382060000|2024-10-31 13:41:00|1289.86|1289.36|1289.81|1289.31|1289.86|1289.36|1289.81|1289.31|0
1730382090000|2024-10-31 13:41:30|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|0
1730382110000|2024-10-31 13:41:50|1289.81|1289.31|1289.46|1288.96|1289.81|1289.31|1289.46|1288.96|1
1730382120000|2024-10-31 13:42:00|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1730382130000|2024-10-31 13:42:10|1289.46|1288.96|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1730382140000|2024-10-31 13:42:20|1289.36|1288.86|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1730382150000|2024-10-31 13:42:30|1289.26|1288.76|1288.91|1288.41|1289.26|1288.76|1288.81|1288.31|0
1730382170000|2024-10-31 13:42:50|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1730382180000|2024-10-31 13:43:00|1288.81|1288.31|1288.66|1288.16|1288.81|1288.31|1288.61|1288.11|0
1730382190000|2024-10-31 13:43:10|1288.61|1288.11|1288.26|1287.76|1288.61|1288.11|1288.26|1287.76|0
1730382210000|2024-10-31 13:43:30|1288.21|1287.71|1288.36|1287.86|1288.36|1287.86|1288.21|1287.71|0
1730382220000|2024-10-31 13:43:40|1288.31|1287.81|1288.21|1287.71|1288.31|1287.81|1288.21|1287.71|0
1730382240000|2024-10-31 13:44:00|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1730382250000|2024-10-31 13:44:10|1288.26|1287.76|1288.31|1287.81|1288.31|1287.81|1288.26|1287.76|0
1730382260000|2024-10-31 13:44:20|1288.36|1287.86|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1730382270000|2024-10-31 13:44:30|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1730382280000|2024-10-31 13:44:40|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1730382290000|2024-10-31 13:44:50|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1730382300000|2024-10-31 13:45:00|1288.26|1287.76|1288.01|1287.51|1288.26|1287.76|1288.01|1287.51|0
1730382310000|2024-10-31 13:45:10|1287.96|1287.46|1287.71|1287.21|1287.96|1287.46|1287.71|1287.21|0
1730382320000|2024-10-31 13:45:20|1287.61|1287.11|1287.46|1286.96|1287.66|1287.16|1287.41|1286.91|0
1730382330000|2024-10-31 13:45:30|1287.41|1286.91|1287.11|1286.61|1287.41|1286.91|1287.11|1286.61|0
1730382340000|2024-10-31 13:45:40|1287.01|1286.51|1286.96|1286.46|1287.01|1286.51|1286.96|1286.46|0
1730382350000|2024-10-31 13:45:50|1287.01|1286.51|1287.01|1286.51|1287.06|1286.56|1287.01|1286.51|0
1730382360000|2024-10-31 13:46:00|1287.06|1286.56|1287.11|1286.61|1287.16|1286.66|1287.06|1286.56|0
1730382370000|2024-10-31 13:46:10|1287.06|1286.56|1286.81|1286.31|1287.06|1286.56|1286.81|1286.31|0
1730382380000|2024-10-31 13:46:20|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|0
1730382400000|2024-10-31 13:46:40|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|0
1730382410000|2024-10-31 13:46:50|1286.71|1286.21|1286.86|1286.36|1286.86|1286.36|1286.71|1286.21|0
1730382420000|2024-10-31 13:47:00|1286.81|1286.31|1286.51|1286.01|1286.86|1286.36|1286.51|1286.01|1
1730382430000|2024-10-31 13:47:10|1286.61|1286.11|1286.71|1286.21|1286.81|1286.31|1286.61|1286.11|0
1730382440000|2024-10-31 13:47:20|1286.66|1286.16|1286.61|1286.11|1286.66|1286.16|1286.56|1286.06|0
1730382450000|2024-10-31 13:47:30|1286.56|1286.06|1286.61|1286.11|1286.66|1286.16|1286.56|1286.06|0
1730382460000|2024-10-31 13:47:40|1286.66|1286.16|1286.76|1286.26|1286.76|1286.26|1286.66|1286.16|0
1730382470000|2024-10-31 13:47:50|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|0
1730382480000|2024-10-31 13:48:00|1286.76|1286.26|1286.71|1286.21|1286.96|1286.46|1286.71|1286.21|0
1730382490000|2024-10-31 13:48:10|1286.61|1286.11|1286.56|1286.06|1286.61|1286.11|1286.46|1285.96|0
1730382500000|2024-10-31 13:48:20|1286.66|1286.16|1286.71|1286.21|1286.71|1286.21|1286.61|1286.11|0
1730382510000|2024-10-31 13:48:30|1286.76|1286.26|1287.36|1286.86|1287.36|1286.86|1286.76|1286.26|11
1730382520000|2024-10-31 13:48:40|1287.31|1286.81|1287.06|1286.56|1287.31|1286.81|1287.06|1286.56|4
1730382530000|2024-10-31 13:48:50|1287.11|1286.61|1287.21|1286.71|1287.21|1286.71|1287.11|1286.61|0
1730382540000|2024-10-31 13:49:00|1287.16|1286.66|1287.16|1286.66|1287.21|1286.71|1287.16|1286.66|0
1730382550000|2024-10-31 13:49:10|1287.21|1286.71|1287.26|1286.76|1287.31|1286.81|1287.21|1286.71|0
1730382560000|2024-10-31 13:49:20|1287.31|1286.81|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1730382570000|2024-10-31 13:49:30|1287.31|1286.81|1287.71|1287.21|1287.71|1287.21|1287.26|1286.76|0
1730382580000|2024-10-31 13:49:40|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1730382610000|2024-10-31 13:50:10|1287.81|1287.31|1287.96|1287.46|1287.96|1287.46|1287.81|1287.31|0
1730382620000|2024-10-31 13:50:20|1288.01|1287.51|1287.96|1287.46|1288.01|1287.51|1287.91|1287.41|0
1730382630000|2024-10-31 13:50:30|1287.91|1287.41|1287.96|1287.46|1288.01|1287.51|1287.91|1287.41|0
1730382650000|2024-10-31 13:50:50|1288.01|1287.51|1288.31|1287.81|1288.36|1287.86|1287.96|1287.46|0
1730382660000|2024-10-31 13:51:00|1288.36|1287.86|1288.56|1288.06|1288.56|1288.06|1288.31|1287.81|0
1730382670000|2024-10-31 13:51:10|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.41|1287.91|1
1730382680000|2024-10-31 13:51:20|1288.51|1288.01|1289.01|1288.51|1289.01|1288.51|1288.51|1288.01|0
1730382700000|2024-10-31 13:51:40|1289.06|1288.56|1289.16|1288.66|1289.16|1288.66|1289.06|1288.56|0
1730382710000|2024-10-31 13:51:50|1289.21|1288.71|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1730382720000|2024-10-31 13:52:00|1289.21|1288.71|1289.41|1288.91|1289.41|1288.91|1289.16|1288.66|0
1730382730000|2024-10-31 13:52:10|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1730382740000|2024-10-31 13:52:20|1289.46|1288.96|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1730382750000|2024-10-31 13:52:30|1289.36|1288.86|1289.36|1288.86|1289.46|1288.96|1289.36|1288.86|0
1730382760000|2024-10-31 13:52:40|1289.41|1288.91|1289.31|1288.81|1289.41|1288.91|1289.31|1288.81|0
1730382770000|2024-10-31 13:52:50|1289.26|1288.76|1289.11|1288.61|1289.26|1288.76|1289.01|1288.51|0
1730382780000|2024-10-31 13:53:00|1289.06|1288.56|1289.26|1288.76|1289.26|1288.76|1289.06|1288.56|0
1730382790000|2024-10-31 13:53:10|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1730382800000|2024-10-31 13:53:20|1289.36|1288.86|1289.46|1288.96|1289.51|1289.01|1289.36|1288.86|0
1730382810000|2024-10-31 13:53:30|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.41|1288.91|0
1730382820000|2024-10-31 13:53:40|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1730382840000|2024-10-31 13:54:00|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1730382850000|2024-10-31 13:54:10|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1730382860000|2024-10-31 13:54:20|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1730382870000|2024-10-31 13:54:30|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1730382880000|2024-10-31 13:54:40|1289.46|1288.96|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1730382900000|2024-10-31 13:55:00|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1730382910000|2024-10-31 13:55:10|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1730382920000|2024-10-31 13:55:20|1289.46|1288.96|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1730382930000|2024-10-31 13:55:30|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1730382940000|2024-10-31 13:55:40|1289.51|1289.01|1289.61|1289.11|1289.61|1289.11|1289.51|1289.01|0
1730382950000|2024-10-31 13:55:50|1289.56|1289.06|1289.51|1289.01|1289.56|1289.06|1289.51|1289.01|0
1730382960000|2024-10-31 13:56:00|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1730382970000|2024-10-31 13:56:10|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1730383000000|2024-10-31 13:56:40|1289.56|1289.06|1289.51|1289.01|1289.56|1289.06|1289.51|1289.01|0
1730383010000|2024-10-31 13:56:50|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1730383020000|2024-10-31 13:57:00|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1730383030000|2024-10-31 13:57:10|1289.46|1288.96|1289.76|1289.26|1289.76|1289.26|1289.46|1288.96|0
1730383050000|2024-10-31 13:57:30|1289.81|1289.31|1290.46|1289.96|1290.46|1289.96|1289.81|1289.31|11
1730383060000|2024-10-31 13:57:40|1290.56|1290.06|1290.46|1289.96|1290.56|1290.06|1290.46|1289.96|1
1730383070000|2024-10-31 13:57:50|1290.41|1289.91|1290.11|1289.61|1290.41|1289.91|1290.11|1289.61|0
1730383080000|2024-10-31 13:58:00|1289.96|1289.46|1289.91|1289.41|1289.96|1289.46|1289.91|1289.41|0
1730383090000|2024-10-31 13:58:10|1289.86|1289.36|1289.46|1288.96|1289.86|1289.36|1289.46|1288.96|0
1730383110000|2024-10-31 13:58:30|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1730383120000|2024-10-31 13:58:40|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1730383130000|2024-10-31 13:58:50|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1730383140000|2024-10-31 13:59:00|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1730383150000|2024-10-31 13:59:10|1289.31|1288.81|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1730383160000|2024-10-31 13:59:20|1289.26|1288.76|1288.96|1288.46|1289.26|1288.76|1288.96|1288.46|0
1730383180000|2024-10-31 13:59:40|1288.91|1288.41|1288.76|1288.26|1288.91|1288.41|1288.76|1288.26|0
1730383190000|2024-10-31 13:59:50|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1730383200000|2024-10-31 14:00:00|1288.66|1288.16|1288.31|1287.81|1288.66|1288.16|1288.21|1287.71|0
1730383210000|2024-10-31 14:00:10|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1730383220000|2024-10-31 14:00:20|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1730383230000|2024-10-31 14:00:30|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1730383240000|2024-10-31 14:00:40|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1
1730383250000|2024-10-31 14:00:50|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1730383260000|2024-10-31 14:01:00|1288.21|1287.71|1288.11|1287.61|1288.21|1287.71|1288.11|1287.61|0
1730383270000|2024-10-31 14:01:10|1288.16|1287.66|1288.16|1287.66|1288.31|1287.81|1288.16|1287.66|0
1730383300000|2024-10-31 14:01:40|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1730383310000|2024-10-31 14:01:50|1288.16|1287.66|1288.51|1288.01|1288.51|1288.01|1288.16|1287.66|0
1730383320000|2024-10-31 14:02:00|1288.61|1288.11|1288.81|1288.31|1288.81|1288.31|1288.61|1288.11|0
1730383330000|2024-10-31 14:02:10|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1730383340000|2024-10-31 14:02:20|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|1
1730383350000|2024-10-31 14:02:30|1289.01|1288.51|1288.91|1288.41|1289.01|1288.51|1288.91|1288.41|0
1730383360000|2024-10-31 14:02:40|1289.01|1288.51|1289.16|1288.66|1289.21|1288.71|1289.01|1288.51|0
1730383370000|2024-10-31 14:02:50|1289.21|1288.71|1289.31|1288.81|1289.31|1288.81|1289.21|1288.71|0
1730383380000|2024-10-31 14:03:00|1289.41|1288.91|1289.51|1289.01|1289.51|1289.01|1289.41|1288.91|1
1730383390000|2024-10-31 14:03:10|1289.61|1289.11|1289.61|1289.11|1289.66|1289.16|1289.61|1289.11|0
1730383400000|2024-10-31 14:03:20|1289.71|1289.21|1290.11|1289.61|1290.16|1289.66|1289.71|1289.21|0
1730383410000|2024-10-31 14:03:30|1290.16|1289.66|1290.21|1289.71|1290.21|1289.71|1290.16|1289.66|0
1730383420000|2024-10-31 14:03:40|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|2
1730383430000|2024-10-31 14:03:50|1289.91|1289.41|1289.91|1289.41|1289.96|1289.46|1289.91|1289.41|0
1730383440000|2024-10-31 14:04:00|1289.76|1289.26|1289.81|1289.31|1289.81|1289.31|1289.76|1289.26|0
1730383450000|2024-10-31 14:04:10|1289.76|1289.26|1289.71|1289.21|1289.76|1289.26|1289.71|1289.21|0
1730383460000|2024-10-31 14:04:20|1289.61|1289.11|1289.46|1288.96|1289.61|1289.11|1289.46|1288.96|0
1730383470000|2024-10-31 14:04:30|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1730383490000|2024-10-31 14:04:50|1289.46|1288.96|1289.31|1288.81|1289.46|1288.96|1289.31|1288.81|0
1730383500000|2024-10-31 14:05:00|1289.36|1288.86|1289.46|1288.96|1289.56|1289.06|1289.36|1288.86|0
1730383510000|2024-10-31 14:05:10|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1730383520000|2024-10-31 14:05:20|1289.41|1288.91|1289.86|1289.36|1289.91|1289.41|1289.41|1288.91|1
1730383530000|2024-10-31 14:05:30|1289.81|1289.31|1289.76|1289.26|1289.81|1289.31|1289.71|1289.21|0
1730383540000|2024-10-31 14:05:40|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|1289.71|1289.21|0
1730383560000|2024-10-31 14:06:00|1289.56|1289.06|1289.21|1288.71|1289.56|1289.06|1289.21|1288.71|1
1730383570000|2024-10-31 14:06:10|1289.16|1288.66|1289.41|1288.91|1289.41|1288.91|1289.16|1288.66|0
1730383580000|2024-10-31 14:06:20|1289.56|1289.06|1289.51|1289.01|1289.56|1289.06|1289.51|1289.01|0
1730383590000|2024-10-31 14:06:30|1289.46|1288.96|1289.51|1289.01|1289.56|1289.06|1289.41|1288.91|0
1730383600000|2024-10-31 14:06:40|1289.46|1288.96|1289.51|1289.01|1289.51|1289.01|1289.41|1288.91|0
1730383610000|2024-10-31 14:06:50|1289.46|1288.96|1289.36|1288.86|1289.46|1288.96|1289.31|1288.81|0
1730383620000|2024-10-31 14:07:00|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1730383630000|2024-10-31 14:07:10|1289.21|1288.71|1289.11|1288.61|1289.26|1288.76|1289.11|1288.61|0
1730383640000|2024-10-31 14:07:20|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1730383650000|2024-10-31 14:07:30|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1
1730383660000|2024-10-31 14:07:40|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1730383670000|2024-10-31 14:07:50|1288.91|1288.41|1289.01|1288.51|1289.01|1288.51|1288.91|1288.41|0
1730383690000|2024-10-31 14:08:10|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1730383700000|2024-10-31 14:08:20|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1730383710000|2024-10-31 14:08:30|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1730383730000|2024-10-31 14:08:50|1289.21|1288.71|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1730383740000|2024-10-31 14:09:00|1289.26|1288.76|1289.01|1288.51|1289.31|1288.81|1289.01|1288.51|1
1730383760000|2024-10-31 14:09:20|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1730383770000|2024-10-31 14:09:30|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1730383780000|2024-10-31 14:09:40|1289.31|1288.81|1289.56|1289.06|1289.56|1289.06|1289.26|1288.76|0
1730383790000|2024-10-31 14:09:50|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1730383830000|2024-10-31 14:10:30|1289.66|1289.16|1289.71|1289.21|1289.71|1289.21|1289.66|1289.16|0
1730383850000|2024-10-31 14:10:50|1289.66|1289.16|1289.36|1288.86|1289.66|1289.16|1289.36|1288.86|0
1730383860000|2024-10-31 14:11:00|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1730383870000|2024-10-31 14:11:10|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1730383890000|2024-10-31 14:11:30|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1730383900000|2024-10-31 14:11:40|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|1
1730383920000|2024-10-31 14:12:00|1289.16|1288.66|1289.01|1288.51|1289.16|1288.66|1289.01|1288.51|0
1730383940000|2024-10-31 14:12:20|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1730383950000|2024-10-31 14:12:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1
1730383970000|2024-10-31 14:12:50|1288.71|1288.21|1288.26|1287.76|1288.76|1288.26|1288.26|1287.76|0
1730383980000|2024-10-31 14:13:00|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1730383990000|2024-10-31 14:13:10|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1730384000000|2024-10-31 14:13:20|1288.26|1287.76|1288.31|1287.81|1288.46|1287.96|1288.26|1287.76|0
1730384010000|2024-10-31 14:13:30|1288.26|1287.76|1288.36|1287.86|1288.36|1287.86|1288.21|1287.71|0
1730384020000|2024-10-31 14:13:40|1288.41|1287.91|1288.46|1287.96|1288.46|1287.96|1288.41|1287.91|0
1730384030000|2024-10-31 14:13:50|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1730384040000|2024-10-31 14:14:00|1288.61|1288.11|1288.26|1287.76|1288.61|1288.11|1288.26|1287.76|1
1730384050000|2024-10-31 14:14:10|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1730384070000|2024-10-31 14:14:30|1288.36|1287.86|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1730384080000|2024-10-31 14:14:40|1288.36|1287.86|1288.76|1288.26|1288.76|1288.26|1288.36|1287.86|0
1730384100000|2024-10-31 14:15:00|1288.81|1288.31|1289.21|1288.71|1289.21|1288.71|1288.81|1288.31|0
1730384110000|2024-10-31 14:15:10|1289.26|1288.76|1289.26|1288.76|1289.31|1288.81|1289.21|1288.71|0
1730384120000|2024-10-31 14:15:20|1289.21|1288.71|1288.86|1288.36|1289.21|1288.71|1288.86|1288.36|1
1730384130000|2024-10-31 14:15:30|1288.91|1288.41|1289.41|1288.91|1289.46|1288.96|1288.91|1288.41|0
1730384140000|2024-10-31 14:15:40|1289.46|1288.96|1289.56|1289.06|1289.56|1289.06|1289.46|1288.96|0
1730384150000|2024-10-31 14:15:50|1289.51|1289.01|1289.61|1289.11|1289.61|1289.11|1289.51|1289.01|1
1730384160000|2024-10-31 14:16:00|1289.66|1289.16|1289.91|1289.41|1289.91|1289.41|1289.66|1289.16|0
1730384170000|2024-10-31 14:16:10|1289.96|1289.46|1290.01|1289.51|1290.01|1289.51|1289.96|1289.46|0
1730384180000|2024-10-31 14:16:20|1289.96|1289.46|1289.96|1289.46|1289.96|1289.46|1289.96|1289.46|0
1730384190000|2024-10-31 14:16:30|1290.01|1289.51|1289.96|1289.46|1290.01|1289.51|1289.96|1289.46|0
1730384200000|2024-10-31 14:16:40|1290.01|1289.51|1289.91|1289.41|1290.01|1289.51|1289.91|1289.41|0
1730384210000|2024-10-31 14:16:50|1289.96|1289.46|1290.21|1289.71|1290.21|1289.71|1289.96|1289.46|0
1730384220000|2024-10-31 14:17:00|1290.26|1289.76|1290.51|1290.01|1290.51|1290.01|1290.26|1289.76|0
1730384230000|2024-10-31 14:17:10|1290.46|1289.96|1290.56|1290.06|1290.56|1290.06|1290.41|1289.91|0
1730384240000|2024-10-31 14:17:20|1290.51|1290.01|1290.21|1289.71|1290.61|1290.11|1290.11|1289.61|5
1730384250000|2024-10-31 14:17:30|1290.16|1289.66|1290.16|1289.66|1290.21|1289.71|1290.11|1289.61|0
1730384260000|2024-10-31 14:17:40|1290.11|1289.61|1290.11|1289.61|1290.21|1289.71|1290.11|1289.61|0
1730384270000|2024-10-31 14:17:50|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|1290.11|1289.61|0
1730384280000|2024-10-31 14:18:00|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|1290.16|1289.66|0
1730384290000|2024-10-31 14:18:10|1290.16|1289.66|1290.11|1289.61|1290.21|1289.71|1290.11|1289.61|0
1730384300000|2024-10-31 14:18:20|1290.16|1289.66|1290.06|1289.56|1290.16|1289.66|1290.06|1289.56|1
1730384310000|2024-10-31 14:18:30|1289.96|1289.46|1289.81|1289.31|1289.96|1289.46|1289.81|1289.31|0
1730384320000|2024-10-31 14:18:40|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|0
1730384330000|2024-10-31 14:18:50|1289.71|1289.21|1289.51|1289.01|1289.71|1289.21|1289.51|1289.01|0
1730384350000|2024-10-31 14:19:10|1289.56|1289.06|1289.61|1289.11|1289.66|1289.16|1289.56|1289.06|0
1730384360000|2024-10-31 14:19:20|1289.66|1289.16|1289.71|1289.21|1289.76|1289.26|1289.66|1289.16|0
1730384370000|2024-10-31 14:19:30|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|0
1730384380000|2024-10-31 14:19:40|1289.86|1289.36|1289.46|1288.96|1289.86|1289.36|1289.41|1288.91|0
1730448130000|2024-11-01 08:02:10|1294.63|1294.13|1294.53|1294.03|1294.93|1294.43|1294.53|1294.03|1
1730448140000|2024-11-01 08:02:20|1294.58|1294.08|1294.68|1294.18|1294.68|1294.18|1294.53|1294.03|0
1730448150000|2024-11-01 08:02:30|1294.73|1294.23|1295.28|1294.78|1295.28|1294.78|1294.73|1294.23|0
1730448160000|2024-11-01 08:02:40|1295.23|1294.73|1295.08|1294.58|1295.23|1294.73|1295.03|1294.53|0
1730448170000|2024-11-01 08:02:50|1295.28|1294.78|1295.38|1294.88|1295.38|1294.88|1295.28|1294.78|0
1730448180000|2024-11-01 08:03:00|1295.43|1294.93|1295.93|1295.43|1295.93|1295.43|1295.43|1294.93|0
1730448190000|2024-11-01 08:03:10|1295.88|1295.38|1295.93|1295.43|1295.93|1295.43|1295.88|1295.38|0
1730448200000|2024-11-01 08:03:20|1295.88|1295.38|1295.83|1295.33|1295.93|1295.43|1295.68|1295.18|0
1730448210000|2024-11-01 08:03:30|1295.78|1295.28|1295.78|1295.28|1295.98|1295.48|1295.53|1295.03|4
1730448220000|2024-11-01 08:03:40|1295.83|1295.33|1296.38|1295.88|1296.48|1295.98|1295.83|1295.33|0
1730448230000|2024-11-01 08:03:50|1296.43|1295.93|1296.18|1295.68|1296.43|1295.93|1296.18|1295.68|0
1730448240000|2024-11-01 08:04:00|1296.23|1295.73|1295.68|1295.18|1296.23|1295.73|1295.68|1295.18|1
1730448250000|2024-11-01 08:04:10|1295.73|1295.23|1296.28|1295.78|1296.28|1295.78|1295.73|1295.23|0
1730448260000|2024-11-01 08:04:20|1296.33|1295.83|1296.78|1296.28|1296.83|1296.33|1296.28|1295.78|0
1730448270000|2024-11-01 08:04:30|1296.73|1296.23|1297.03|1296.53|1297.08|1296.58|1296.73|1296.23|0
1730448280000|2024-11-01 08:04:40|1297.08|1296.58|1297.18|1296.68|1297.18|1296.68|1297.08|1296.58|0
1730448290000|2024-11-01 08:04:50|1297.13|1296.63|1296.98|1296.48|1297.18|1296.68|1296.88|1296.38|0
1730448300000|2024-11-01 08:05:00|1297.03|1296.53|1296.53|1296.03|1297.03|1296.53|1296.48|1295.98|1
1730448310000|2024-11-01 08:05:10|1296.58|1296.08|1296.18|1295.68|1296.68|1296.18|1296.18|1295.68|0
1730448320000|2024-11-01 08:05:20|1296.13|1295.63|1295.88|1295.38|1296.18|1295.68|1295.88|1295.38|0
1730448330000|2024-11-01 08:05:30|1295.93|1295.43|1295.78|1295.28|1295.98|1295.48|1295.73|1295.23|0
1730448340000|2024-11-01 08:05:40|1295.73|1295.23|1295.73|1295.23|1295.83|1295.33|1295.68|1295.18|0
1730448350000|2024-11-01 08:05:50|1295.68|1295.18|1295.03|1294.53|1295.68|1295.18|1295.03|1294.53|1
1730448360000|2024-11-01 08:06:00|1294.98|1294.48|1294.73|1294.23|1295.03|1294.53|1294.68|1294.18|1
1730448370000|2024-11-01 08:06:10|1294.68|1294.18|1294.33|1293.83|1294.68|1294.18|1294.33|1293.83|0
1730448380000|2024-11-01 08:06:20|1294.28|1293.78|1294.03|1293.53|1294.33|1293.83|1294.03|1293.53|0
1730448390000|2024-11-01 08:06:30|1293.83|1293.33|1293.88|1293.38|1293.88|1293.38|1293.68|1293.18|1
1730448400000|2024-11-01 08:06:40|1293.93|1293.43|1293.93|1293.43|1294.08|1293.58|1293.88|1293.38|0
1730448410000|2024-11-01 08:06:50|1293.88|1293.38|1294.08|1293.58|1294.08|1293.58|1293.83|1293.33|0
1730448420000|2024-11-01 08:07:00|1294.13|1293.63|1294.13|1293.63|1294.18|1293.68|1294.13|1293.63|0
1730448430000|2024-11-01 08:07:10|1294.28|1293.78|1294.33|1293.83|1294.33|1293.83|1294.23|1293.73|1
1730448440000|2024-11-01 08:07:20|1294.28|1293.78|1294.38|1293.88|1294.38|1293.88|1294.23|1293.73|0
1730448450000|2024-11-01 08:07:30|1294.33|1293.83|1294.58|1294.08|1294.58|1294.08|1294.28|1293.78|0
1730448460000|2024-11-01 08:07:40|1294.63|1294.13|1294.63|1294.13|1294.68|1294.18|1294.63|1294.13|0
1730448470000|2024-11-01 08:07:50|1294.68|1294.18|1294.83|1294.33|1294.88|1294.38|1294.68|1294.18|0
1730448480000|2024-11-01 08:08:00|1294.78|1294.28|1294.78|1294.28|1294.83|1294.33|1294.73|1294.23|0
1730448490000|2024-11-01 08:08:10|1294.83|1294.33|1294.63|1294.13|1294.83|1294.33|1294.63|1294.13|0
1730448500000|2024-11-01 08:08:20|1294.58|1294.08|1294.38|1293.88|1294.58|1294.08|1294.18|1293.68|1
1730448510000|2024-11-01 08:08:30|1294.43|1293.93|1294.43|1293.93|1294.48|1293.98|1294.38|1293.88|0
1730448520000|2024-11-01 08:08:40|1294.38|1293.88|1294.43|1293.93|1294.43|1293.93|1294.38|1293.88|0
1730448530000|2024-11-01 08:08:50|1294.38|1293.88|1294.68|1294.18|1294.68|1294.18|1294.38|1293.88|0
1730448540000|2024-11-01 08:09:00|1294.78|1294.28|1294.68|1294.18|1294.78|1294.28|1294.68|1294.18|0
1730448550000|2024-11-01 08:09:10|1294.63|1294.13|1294.48|1293.98|1294.68|1294.18|1294.48|1293.98|0
1730448560000|2024-11-01 08:09:20|1294.43|1293.93|1293.88|1293.38|1294.43|1293.93|1293.88|1293.38|1
1730448570000|2024-11-01 08:09:30|1293.83|1293.33|1293.78|1293.28|1293.83|1293.33|1293.58|1293.08|0
1730448580000|2024-11-01 08:09:40|1293.73|1293.23|1293.78|1293.28|1293.78|1293.28|1293.58|1293.08|0
1730448590000|2024-11-01 08:09:50|1293.83|1293.33|1293.98|1293.48|1294.08|1293.58|1293.78|1293.28|0
1730448600000|2024-11-01 08:10:00|1294.03|1293.53|1293.88|1293.38|1294.08|1293.58|1293.88|1293.38|0
1730448610000|2024-11-01 08:10:10|1293.93|1293.43|1294.23|1293.73|1294.23|1293.73|1293.93|1293.43|0
1730448620000|2024-11-01 08:10:20|1294.28|1293.78|1294.23|1293.73|1294.28|1293.78|1294.23|1293.73|0
1730448630000|2024-11-01 08:10:30|1294.18|1293.68|1293.68|1293.18|1294.28|1293.78|1293.68|1293.18|2
1730448640000|2024-11-01 08:10:40|1293.73|1293.23|1293.88|1293.38|1293.93|1293.43|1293.68|1293.18|2
1730448650000|2024-11-01 08:10:50|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|1293.83|1293.33|0
1730448660000|2024-11-01 08:11:00|1293.83|1293.33|1294.13|1293.63|1294.18|1293.68|1293.83|1293.33|0
1730448670000|2024-11-01 08:11:10|1294.08|1293.58|1293.83|1293.33|1294.08|1293.58|1293.78|1293.28|0
1730448680000|2024-11-01 08:11:20|1293.78|1293.28|1293.98|1293.48|1293.98|1293.48|1293.78|1293.28|0
1730448690000|2024-11-01 08:11:30|1293.93|1293.43|1293.98|1293.48|1294.03|1293.53|1293.93|1293.43|0
1730448700000|2024-11-01 08:11:40|1293.93|1293.43|1293.73|1293.23|1293.93|1293.43|1293.58|1293.08|0
1730448710000|2024-11-01 08:11:50|1293.78|1293.28|1294.03|1293.53|1294.03|1293.53|1293.78|1293.28|0
1730448720000|2024-11-01 08:12:00|1294.08|1293.58|1294.43|1293.93|1294.43|1293.93|1294.08|1293.58|0
1730448730000|2024-11-01 08:12:10|1294.48|1293.98|1294.43|1293.93|1294.53|1294.03|1294.43|1293.93|0
1730448740000|2024-11-01 08:12:20|1294.38|1293.88|1294.28|1293.78|1294.43|1293.93|1294.28|1293.78|0
1730448750000|2024-11-01 08:12:30|1294.23|1293.73|1294.08|1293.58|1294.23|1293.73|1294.08|1293.58|0
1730448760000|2024-11-01 08:12:40|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|1294.08|1293.58|0
1730448770000|2024-11-01 08:12:50|1294.08|1293.58|1294.13|1293.63|1294.13|1293.63|1294.08|1293.58|0
1730448780000|2024-11-01 08:13:00|1294.08|1293.58|1294.08|1293.58|1294.08|1293.58|1293.98|1293.48|0
1730448790000|2024-11-01 08:13:10|1294.23|1293.73|1294.33|1293.83|1294.33|1293.83|1294.13|1293.63|0
1730448800000|2024-11-01 08:13:20|1294.53|1294.03|1295.03|1294.53|1295.08|1294.58|1294.48|1293.98|10
1730448810000|2024-11-01 08:13:30|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|0
1730448820000|2024-11-01 08:13:40|1295.03|1294.53|1295.88|1295.38|1295.88|1295.38|1295.03|1294.53|0
1730448830000|2024-11-01 08:13:50|1295.83|1295.33|1295.78|1295.28|1295.83|1295.33|1295.78|1295.28|0
1730448840000|2024-11-01 08:14:00|1295.83|1295.33|1295.88|1295.38|1295.88|1295.38|1295.58|1295.08|1
1730448850000|2024-11-01 08:14:10|1295.83|1295.33|1295.78|1295.28|1295.83|1295.33|1295.78|1295.28|0
1730448860000|2024-11-01 08:14:20|1295.83|1295.33|1296.23|1295.73|1296.23|1295.73|1295.83|1295.33|0
1730448870000|2024-11-01 08:14:30|1296.18|1295.68|1296.23|1295.73|1296.23|1295.73|1296.18|1295.68|0
1730448880000|2024-11-01 08:14:40|1296.28|1295.78|1296.33|1295.83|1296.38|1295.88|1296.28|1295.78|0
1730448900000|2024-11-01 08:15:00|1296.38|1295.88|1296.43|1295.93|1296.48|1295.98|1296.38|1295.88|3
1730448910000|2024-11-01 08:15:10|1296.33|1295.83|1296.73|1296.23|1296.73|1296.23|1296.23|1295.73|1
1730448920000|2024-11-01 08:15:20|1296.68|1296.18|1296.73|1296.23|1296.73|1296.23|1296.68|1296.18|0
1730448930000|2024-11-01 08:15:30|1296.68|1296.18|1296.78|1296.28|1296.78|1296.28|1296.68|1296.18|0
1730448940000|2024-11-01 08:15:40|1296.73|1296.23|1296.63|1296.13|1296.73|1296.23|1296.63|1296.13|0
1730448950000|2024-11-01 08:15:50|1296.58|1296.08|1296.58|1296.08|1296.58|1296.08|1296.53|1296.03|0
1730448960000|2024-11-01 08:16:00|1296.23|1295.73|1296.08|1295.58|1296.28|1295.78|1296.08|1295.58|8
1730448970000|2024-11-01 08:16:10|1296.03|1295.53|1295.73|1295.23|1296.03|1295.53|1295.73|1295.23|0
1730448980000|2024-11-01 08:16:20|1295.58|1295.08|1295.63|1295.13|1295.63|1295.13|1295.53|1295.03|0
1730448990000|2024-11-01 08:16:30|1295.68|1295.18|1296.03|1295.53|1296.08|1295.58|1295.68|1295.18|0
1730449000000|2024-11-01 08:16:40|1295.98|1295.48|1295.93|1295.43|1295.98|1295.48|1295.93|1295.43|0
1730449010000|2024-11-01 08:16:50|1295.88|1295.38|1295.83|1295.33|1295.88|1295.38|1295.83|1295.33|0
1730449020000|2024-11-01 08:17:00|1295.73|1295.23|1295.73|1295.23|1295.73|1295.23|1295.58|1295.08|0
1730449040000|2024-11-01 08:17:20|1295.68|1295.18|1295.83|1295.33|1295.83|1295.33|1295.48|1294.98|1
1730449070000|2024-11-01 08:17:50|1295.73|1295.23|1295.68|1295.18|1295.73|1295.23|1295.68|1295.18|0
1730449080000|2024-11-01 08:18:00|1295.63|1295.13|1295.28|1294.78|1295.63|1295.13|1295.28|1294.78|0
1730449090000|2024-11-01 08:18:10|1295.33|1294.83|1295.28|1294.78|1295.33|1294.83|1295.28|1294.78|0
1730449100000|2024-11-01 08:18:20|1295.33|1294.83|1295.23|1294.73|1295.33|1294.83|1295.23|1294.73|0
1730449110000|2024-11-01 08:18:30|1295.13|1294.63|1295.28|1294.78|1295.28|1294.78|1295.13|1294.63|0
1730449120000|2024-11-01 08:18:40|1295.33|1294.83|1295.43|1294.93|1295.43|1294.93|1295.33|1294.83|0
1730449130000|2024-11-01 08:18:50|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|0
1730449140000|2024-11-01 08:19:00|1295.43|1294.93|1295.23|1294.73|1295.43|1294.93|1295.18|1294.68|1
1730449160000|2024-11-01 08:19:20|1295.33|1294.83|1295.43|1294.93|1295.43|1294.93|1295.33|1294.83|0
1730449170000|2024-11-01 08:19:30|1295.53|1295.03|1295.63|1295.13|1295.68|1295.18|1295.48|1294.98|0
1730449180000|2024-11-01 08:19:40|1295.58|1295.08|1295.33|1294.83|1295.58|1295.08|1295.23|1294.73|0
1730449190000|2024-11-01 08:19:50|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|1295.38|1294.88|0
1730449200000|2024-11-01 08:20:00|1295.38|1294.88|1295.48|1294.98|1295.48|1294.98|1295.33|1294.83|0
1730449210000|2024-11-01 08:20:10|1295.53|1295.03|1295.68|1295.18|1295.73|1295.23|1295.53|1295.03|0
1730449220000|2024-11-01 08:20:20|1295.73|1295.23|1295.68|1295.18|1295.73|1295.23|1295.68|1295.18|0
1730449230000|2024-11-01 08:20:30|1295.73|1295.23|1295.78|1295.28|1295.78|1295.28|1295.73|1295.23|0
1730449240000|2024-11-01 08:20:40|1295.73|1295.23|1295.58|1295.08|1295.73|1295.23|1295.58|1295.08|0
1730449250000|2024-11-01 08:20:50|1295.53|1295.03|1295.53|1295.03|1295.53|1295.03|1295.53|1295.03|0
1730449260000|2024-11-01 08:21:00|1295.63|1295.13|1295.68|1295.18|1295.68|1295.18|1295.63|1295.13|0
1730449270000|2024-11-01 08:21:10|1295.63|1295.13|1295.83|1295.33|1295.83|1295.33|1295.63|1295.13|0
1730449280000|2024-11-01 08:21:20|1295.73|1295.23|1295.88|1295.38|1295.93|1295.43|1295.73|1295.23|0
1730449290000|2024-11-01 08:21:30|1295.98|1295.48|1296.03|1295.53|1296.03|1295.53|1295.98|1295.48|0
1730449300000|2024-11-01 08:21:40|1295.98|1295.48|1296.03|1295.53|1296.03|1295.53|1295.98|1295.48|0
1730449310000|2024-11-01 08:21:50|1295.98|1295.48|1296.18|1295.68|1296.18|1295.68|1295.98|1295.48|0
1730449320000|2024-11-01 08:22:00|1296.33|1295.83|1296.38|1295.88|1296.38|1295.88|1296.28|1295.78|0
1730449330000|2024-11-01 08:22:10|1296.43|1295.93|1296.48|1295.98|1296.58|1296.08|1296.43|1295.93|0
1730449340000|2024-11-01 08:22:20|1296.43|1295.93|1296.33|1295.83|1296.43|1295.93|1296.28|1295.78|0
1730449350000|2024-11-01 08:22:30|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|1296.23|1295.73|0
1730449360000|2024-11-01 08:22:40|1296.28|1295.78|1296.18|1295.68|1296.28|1295.78|1296.13|1295.63|0
1730449370000|2024-11-01 08:22:50|1296.13|1295.63|1295.58|1295.08|1296.13|1295.63|1295.43|1294.93|0
1730449380000|2024-11-01 08:23:00|1295.63|1295.13|1295.33|1294.83|1295.63|1295.13|1295.23|1294.73|5
1730449390000|2024-11-01 08:23:10|1295.28|1294.78|1295.28|1294.78|1295.33|1294.83|1295.28|1294.78|2
1730449400000|2024-11-01 08:23:20|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|0
1730449410000|2024-11-01 08:23:30|1295.18|1294.68|1295.23|1294.73|1295.23|1294.73|1295.18|1294.68|0
1730449420000|2024-11-01 08:23:40|1295.33|1294.83|1295.33|1294.83|1295.53|1295.03|1295.23|1294.73|9
1730449430000|2024-11-01 08:23:50|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|1295.23|1294.73|0
1730449440000|2024-11-01 08:24:00|1295.23|1294.73|1295.03|1294.53|1295.23|1294.73|1295.03|1294.53|0
1730449450000|2024-11-01 08:24:10|1294.93|1294.43|1294.98|1294.48|1294.98|1294.48|1294.93|1294.43|0
1730449460000|2024-11-01 08:24:20|1295.03|1294.53|1294.98|1294.48|1295.03|1294.53|1294.98|1294.48|0
1730449470000|2024-11-01 08:24:30|1295.03|1294.53|1294.98|1294.48|1295.03|1294.53|1294.98|1294.48|0
1730449480000|2024-11-01 08:24:40|1294.93|1294.43|1294.98|1294.48|1294.98|1294.48|1294.93|1294.43|0
1730449490000|2024-11-01 08:24:50|1294.93|1294.43|1294.93|1294.43|1294.98|1294.48|1294.93|1294.43|0
1730449500000|2024-11-01 08:25:00|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|1294.83|1294.33|0
1730449510000|2024-11-01 08:25:10|1294.83|1294.33|1294.58|1294.08|1294.88|1294.38|1294.53|1294.03|0
1730449520000|2024-11-01 08:25:20|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|0
1730449530000|2024-11-01 08:25:30|1294.58|1294.08|1294.58|1294.08|1294.63|1294.13|1294.58|1294.08|0
1730449540000|2024-11-01 08:25:40|1294.53|1294.03|1294.58|1294.08|1294.63|1294.13|1294.53|1294.03|0
1730449550000|2024-11-01 08:25:50|1294.63|1294.13|1294.73|1294.23|1294.78|1294.28|1294.58|1294.08|0
1730449560000|2024-11-01 08:26:00|1294.78|1294.28|1295.03|1294.53|1295.03|1294.53|1294.78|1294.28|0
1730449570000|2024-11-01 08:26:10|1295.18|1294.68|1295.28|1294.78|1295.28|1294.78|1295.18|1294.68|0
1730449580000|2024-11-01 08:26:20|1295.23|1294.73|1295.18|1294.68|1295.23|1294.73|1295.13|1294.63|0
1730449590000|2024-11-01 08:26:30|1295.13|1294.63|1295.08|1294.58|1295.13|1294.63|1295.03|1294.53|0
1730449600000|2024-11-01 08:26:40|1295.13|1294.63|1295.13|1294.63|1295.18|1294.68|1295.13|1294.63|0
1730449620000|2024-11-01 08:27:00|1295.18|1294.68|1295.08|1294.58|1295.18|1294.68|1295.08|1294.58|0
1730449630000|2024-11-01 08:27:10|1295.03|1294.53|1294.98|1294.48|1295.08|1294.58|1294.93|1294.43|0
1730449640000|2024-11-01 08:27:20|1295.03|1294.53|1295.03|1294.53|1295.08|1294.58|1294.98|1294.48|0
1730449650000|2024-11-01 08:27:30|1295.08|1294.58|1295.13|1294.63|1295.18|1294.68|1295.08|1294.58|0
1730449660000|2024-11-01 08:27:40|1295.08|1294.58|1294.93|1294.43|1295.08|1294.58|1294.93|1294.43|0
1730449690000|2024-11-01 08:28:10|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|0
1730449700000|2024-11-01 08:28:20|1294.93|1294.43|1294.83|1294.33|1294.93|1294.43|1294.83|1294.33|0
1730449710000|2024-11-01 08:28:30|1294.73|1294.23|1294.83|1294.33|1294.83|1294.33|1294.73|1294.23|0
1730449720000|2024-11-01 08:28:40|1294.78|1294.28|1294.83|1294.33|1294.83|1294.33|1294.78|1294.28|0
1730449730000|2024-11-01 08:28:50|1294.78|1294.28|1294.83|1294.33|1294.83|1294.33|1294.78|1294.28|0
1730449760000|2024-11-01 08:29:20|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|0
1730449770000|2024-11-01 08:29:30|1294.83|1294.33|1294.88|1294.38|1294.88|1294.38|1294.83|1294.33|0
1730449780000|2024-11-01 08:29:40|1294.83|1294.33|1294.93|1294.43|1294.93|1294.43|1294.83|1294.33|0
1730449790000|2024-11-01 08:29:50|1294.98|1294.48|1295.33|1294.83|1295.33|1294.83|1294.98|1294.48|0
1730449800000|2024-11-01 08:30:00|1295.28|1294.78|1295.33|1294.83|1295.33|1294.83|1295.28|1294.78|0
1730449810000|2024-11-01 08:30:10|1295.28|1294.78|1295.58|1295.08|1295.58|1295.08|1295.13|1294.63|0
1730449820000|2024-11-01 08:30:20|1295.63|1295.13|1295.98|1295.48|1295.98|1295.48|1295.63|1295.13|0
1730449830000|2024-11-01 08:30:30|1296.03|1295.53|1295.98|1295.48|1296.08|1295.58|1295.98|1295.48|0
1730449840000|2024-11-01 08:30:40|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|0
1730449860000|2024-11-01 08:31:00|1296.28|1295.78|1296.13|1295.63|1296.28|1295.78|1296.13|1295.63|0
1730449870000|2024-11-01 08:31:10|1296.18|1295.68|1296.23|1295.73|1296.23|1295.73|1296.13|1295.63|0
1730449880000|2024-11-01 08:31:20|1296.28|1295.78|1296.53|1296.03|1296.58|1296.08|1296.28|1295.78|0
1730449890000|2024-11-01 08:31:30|1296.58|1296.08|1296.53|1296.03|1296.63|1296.13|1296.53|1296.03|0
1730449900000|2024-11-01 08:31:40|1296.58|1296.08|1296.53|1296.03|1296.58|1296.08|1296.53|1296.03|0
1730449920000|2024-11-01 08:32:00|1296.58|1296.08|1296.03|1295.53|1296.58|1296.08|1295.98|1295.48|1
1730449930000|2024-11-01 08:32:10|1296.08|1295.58|1296.03|1295.53|1296.08|1295.58|1296.03|1295.53|0
1730449940000|2024-11-01 08:32:20|1295.98|1295.48|1295.93|1295.43|1295.98|1295.48|1295.93|1295.43|0
1730449950000|2024-11-01 08:32:30|1295.83|1295.33|1295.63|1295.13|1295.83|1295.33|1295.63|1295.13|1
1730449960000|2024-11-01 08:32:40|1295.68|1295.18|1295.63|1295.13|1295.73|1295.23|1295.63|1295.13|0
1730449970000|2024-11-01 08:32:50|1295.58|1295.08|1295.73|1295.23|1295.73|1295.23|1295.58|1295.08|0
1730449980000|2024-11-01 08:33:00|1295.78|1295.28|1295.78|1295.28|1295.78|1295.28|1295.78|1295.28|0
1730449990000|2024-11-01 08:33:10|1295.83|1295.33|1295.98|1295.48|1296.03|1295.53|1295.83|1295.33|0
1730450000000|2024-11-01 08:33:20|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|1295.93|1295.43|0
1730450010000|2024-11-01 08:33:30|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|0
1730450030000|2024-11-01 08:33:50|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|1295.83|1295.33|0
1730450070000|2024-11-01 08:34:30|1295.88|1295.38|1295.83|1295.33|1295.88|1295.38|1295.83|1295.33|0
1730450080000|2024-11-01 08:34:40|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|1295.98|1295.48|0
1730450100000|2024-11-01 08:35:00|1296.03|1295.53|1296.43|1295.93|1296.43|1295.93|1296.03|1295.53|0
1730450110000|2024-11-01 08:35:10|1296.48|1295.98|1295.98|1295.48|1296.53|1296.03|1295.98|1295.48|0
1730450120000|2024-11-01 08:35:20|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|1296.03|1295.53|0
1730450130000|2024-11-01 08:35:30|1295.98|1295.48|1296.13|1295.63|1296.13|1295.63|1295.88|1295.38|0
1730450140000|2024-11-01 08:35:40|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|1296.18|1295.68|0
1730450150000|2024-11-01 08:35:50|1296.13|1295.63|1296.08|1295.58|1296.13|1295.63|1296.08|1295.58|0
1730450160000|2024-11-01 08:36:00|1296.03|1295.53|1295.88|1295.38|1296.03|1295.53|1295.88|1295.38|0
1730450170000|2024-11-01 08:36:10|1295.83|1295.33|1295.68|1295.18|1295.83|1295.33|1295.63|1295.13|0
1730450180000|2024-11-01 08:36:20|1295.63|1295.13|1295.43|1294.93|1295.63|1295.13|1295.43|1294.93|0
1730450190000|2024-11-01 08:36:30|1295.23|1294.73|1295.08|1294.58|1295.23|1294.73|1295.03|1294.53|0
1730450200000|2024-11-01 08:36:40|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|0
1730450220000|2024-11-01 08:37:00|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|0
1730450230000|2024-11-01 08:37:10|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|0
1730450260000|2024-11-01 08:37:40|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|0
1730450270000|2024-11-01 08:37:50|1295.23|1294.73|1295.18|1294.68|1295.38|1294.88|1295.18|1294.68|1
1730450280000|2024-11-01 08:38:00|1295.13|1294.63|1294.98|1294.48|1295.13|1294.63|1294.83|1294.33|1
1730450290000|2024-11-01 08:38:10|1295.08|1294.58|1295.38|1294.88|1295.38|1294.88|1295.08|1294.58|0
1730450300000|2024-11-01 08:38:20|1295.33|1294.83|1295.38|1294.88|1295.43|1294.93|1295.33|1294.83|0
1730450310000|2024-11-01 08:38:30|1295.43|1294.93|1295.53|1295.03|1295.53|1295.03|1295.43|1294.93|0
1730450320000|2024-11-01 08:38:40|1295.63|1295.13|1295.58|1295.08|1295.63|1295.13|1295.58|1295.08|0
1730450330000|2024-11-01 08:38:50|1295.53|1295.03|1295.43|1294.93|1295.53|1295.03|1295.43|1294.93|0
1730450340000|2024-11-01 08:39:00|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|1295.48|1294.98|0
1730450350000|2024-11-01 08:39:10|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|0
1730450360000|2024-11-01 08:39:20|1295.48|1294.98|1295.28|1294.78|1295.48|1294.98|1295.28|1294.78|0
1730450390000|2024-11-01 08:39:50|1295.23|1294.73|1295.13|1294.63|1295.23|1294.73|1295.13|1294.63|0
1730450420000|2024-11-01 08:40:20|1295.18|1294.68|1295.28|1294.78|1295.28|1294.78|1295.18|1294.68|0
1730450430000|2024-11-01 08:40:30|1295.23|1294.73|1294.98|1294.48|1295.23|1294.73|1294.98|1294.48|0
1730450440000|2024-11-01 08:40:40|1294.93|1294.43|1294.73|1294.23|1294.93|1294.43|1294.68|1294.18|0
1730450450000|2024-11-01 08:40:50|1294.78|1294.28|1294.68|1294.18|1294.78|1294.28|1294.68|1294.18|0
1730450460000|2024-11-01 08:41:00|1294.63|1294.13|1294.68|1294.18|1294.68|1294.18|1294.58|1294.08|0
1730450470000|2024-11-01 08:41:10|1294.63|1294.13|1294.53|1294.03|1294.63|1294.13|1294.53|1294.03|0
1730450490000|2024-11-01 08:41:30|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|0
1730450500000|2024-11-01 08:41:40|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|1294.43|1293.93|0
1730450510000|2024-11-01 08:41:50|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|0
1730450520000|2024-11-01 08:42:00|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|1294.43|1293.93|0
1730450540000|2024-11-01 08:42:20|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|0
1730450550000|2024-11-01 08:42:30|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|0
1730450570000|2024-11-01 08:42:50|1294.58|1294.08|1294.68|1294.18|1294.68|1294.18|1294.58|1294.08|0
1730450580000|2024-11-01 08:43:00|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|0
1730450590000|2024-11-01 08:43:10|1294.68|1294.18|1294.63|1294.13|1294.68|1294.18|1294.63|1294.13|0
1730450600000|2024-11-01 08:43:20|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|0
1730450610000|2024-11-01 08:43:30|1294.53|1294.03|1294.43|1293.93|1294.53|1294.03|1294.43|1293.93|0
1730450620000|2024-11-01 08:43:40|1294.48|1293.98|1294.43|1293.93|1294.48|1293.98|1294.43|1293.93|0
1730450630000|2024-11-01 08:43:50|1294.38|1293.88|1294.48|1293.98|1294.48|1293.98|1294.38|1293.88|0
1730450640000|2024-11-01 08:44:00|1294.58|1294.08|1294.73|1294.23|1294.78|1294.28|1294.58|1294.08|0
1730450650000|2024-11-01 08:44:10|1294.68|1294.18|1294.58|1294.08|1294.68|1294.18|1294.58|1294.08|0
1730450660000|2024-11-01 08:44:20|1294.63|1294.13|1294.78|1294.28|1294.78|1294.28|1294.63|1294.13|0
1730450680000|2024-11-01 08:44:40|1294.98|1294.48|1295.03|1294.53|1295.03|1294.53|1294.98|1294.48|0
1730450690000|2024-11-01 08:44:50|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|0
1730450700000|2024-11-01 08:45:00|1295.23|1294.73|1295.38|1294.88|1295.38|1294.88|1295.18|1294.68|0
1730450710000|2024-11-01 08:45:10|1295.43|1294.93|1295.13|1294.63|1295.43|1294.93|1295.13|1294.63|1
1730450720000|2024-11-01 08:45:20|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|0
1730450730000|2024-11-01 08:45:30|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|0
1730450740000|2024-11-01 08:45:40|1295.23|1294.73|1295.28|1294.78|1295.28|1294.78|1295.23|1294.73|0
1730450750000|2024-11-01 08:45:50|1295.33|1294.83|1295.33|1294.83|1295.43|1294.93|1295.33|1294.83|0
1730450760000|2024-11-01 08:46:00|1295.28|1294.78|1295.18|1294.68|1295.28|1294.78|1295.18|1294.68|0
1730450770000|2024-11-01 08:46:10|1295.13|1294.63|1294.88|1294.38|1295.13|1294.63|1294.88|1294.38|0
1730450780000|2024-11-01 08:46:20|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|0
1730450790000|2024-11-01 08:46:30|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|0
1730450800000|2024-11-01 08:46:40|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|0
1730450810000|2024-11-01 08:46:50|1294.73|1294.23|1294.63|1294.13|1294.78|1294.28|1294.63|1294.13|0
1730450820000|2024-11-01 08:47:00|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|0
1730450830000|2024-11-01 08:47:10|1294.53|1294.03|1294.63|1294.13|1294.63|1294.13|1294.53|1294.03|0
1730450840000|2024-11-01 08:47:20|1294.58|1294.08|1294.38|1293.88|1294.58|1294.08|1294.33|1293.83|0
1730450850000|2024-11-01 08:47:30|1294.23|1293.73|1294.13|1293.63|1294.23|1293.73|1294.13|1293.63|0
1730450860000|2024-11-01 08:47:40|1294.18|1293.68|1294.23|1293.73|1294.23|1293.73|1294.18|1293.68|0
1730450870000|2024-11-01 08:47:50|1294.28|1293.78|1294.03|1293.53|1294.28|1293.78|1294.03|1293.53|0
1730450880000|2024-11-01 08:48:00|1293.93|1293.43|1293.98|1293.48|1293.98|1293.48|1293.93|1293.43|0
1730450890000|2024-11-01 08:48:10|1294.03|1293.53|1294.13|1293.63|1294.13|1293.63|1294.03|1293.53|0
1730450900000|2024-11-01 08:48:20|1294.08|1293.58|1294.03|1293.53|1294.08|1293.58|1294.03|1293.53|0
1730450910000|2024-11-01 08:48:30|1293.98|1293.48|1293.88|1293.38|1294.03|1293.53|1293.88|1293.38|0
1730450920000|2024-11-01 08:48:40|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|0
1730450960000|2024-11-01 08:49:20|1293.83|1293.33|1293.83|1293.33|1293.83|1293.33|1293.83|1293.33|0
1730450990000|2024-11-01 08:49:50|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|0
1730451000000|2024-11-01 08:50:00|1293.68|1293.18|1293.68|1293.18|1293.68|1293.18|1293.68|1293.18|0
1730451010000|2024-11-01 08:50:10|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|0
1730451030000|2024-11-01 08:50:30|1293.53|1293.03|1293.53|1293.03|1293.53|1293.03|1293.53|1293.03|0
1730451060000|2024-11-01 08:51:00|1293.58|1293.08|1293.63|1293.13|1293.63|1293.13|1293.58|1293.08|0
1730451070000|2024-11-01 08:51:10|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|0
1730451080000|2024-11-01 08:51:20|1293.78|1293.28|1293.88|1293.38|1293.88|1293.38|1293.78|1293.28|0
1730451090000|2024-11-01 08:51:30|1293.83|1293.33|1293.63|1293.13|1293.83|1293.33|1293.63|1293.13|2
1730451110000|2024-11-01 08:51:50|1293.68|1293.18|1293.73|1293.23|1293.73|1293.23|1293.68|1293.18|0
1730451120000|2024-11-01 08:52:00|1293.78|1293.28|1293.78|1293.28|1293.78|1293.28|1293.78|1293.28|0
1730451130000|2024-11-01 08:52:10|1293.88|1293.38|1293.88|1293.38|1293.88|1293.38|1293.88|1293.38|0
1730451140000|2024-11-01 08:52:20|1293.93|1293.43|1293.98|1293.48|1293.98|1293.48|1293.88|1293.38|0
1730451150000|2024-11-01 08:52:30|1294.03|1293.53|1294.33|1293.83|1294.33|1293.83|1294.03|1293.53|0
1730451160000|2024-11-01 08:52:40|1294.28|1293.78|1294.33|1293.83|1294.33|1293.83|1294.28|1293.78|0
1730451170000|2024-11-01 08:52:50|1294.28|1293.78|1294.38|1293.88|1294.38|1293.88|1294.23|1293.73|0
1730451180000|2024-11-01 08:53:00|1294.43|1293.93|1294.58|1294.08|1294.58|1294.08|1294.43|1293.93|0
1730451200000|2024-11-01 08:53:20|1294.53|1294.03|1294.58|1294.08|1294.63|1294.13|1294.53|1294.03|0
1730451210000|2024-11-01 08:53:30|1294.53|1294.03|1294.48|1293.98|1294.53|1294.03|1294.48|1293.98|0
1730451220000|2024-11-01 08:53:40|1294.53|1294.03|1294.63|1294.13|1294.63|1294.13|1294.53|1294.03|0
1730451250000|2024-11-01 08:54:10|1294.58|1294.08|1294.58|1294.08|1294.63|1294.13|1294.58|1294.08|0
1730451260000|2024-11-01 08:54:20|1294.53|1294.03|1294.58|1294.08|1294.58|1294.08|1294.53|1294.03|0
1730451270000|2024-11-01 08:54:30|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|0
1730451280000|2024-11-01 08:54:40|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|0
1730451290000|2024-11-01 08:54:50|1294.63|1294.13|1294.18|1293.68|1294.63|1294.13|1294.18|1293.68|0
1730451300000|2024-11-01 08:55:00|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|0
1730451310000|2024-11-01 08:55:10|1294.08|1293.58|1293.93|1293.43|1294.08|1293.58|1293.93|1293.43|0
1730451330000|2024-11-01 08:55:30|1293.98|1293.48|1294.13|1293.63|1294.13|1293.63|1293.98|1293.48|0
1730451340000|2024-11-01 08:55:40|1294.18|1293.68|1294.13|1293.63|1294.18|1293.68|1294.13|1293.63|0
1730451350000|2024-11-01 08:55:50|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|1
1730451360000|2024-11-01 08:56:00|1293.83|1293.33|1293.68|1293.18|1293.83|1293.33|1293.63|1293.13|0
1730451370000|2024-11-01 08:56:10|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|0
1730451380000|2024-11-01 08:56:20|1293.78|1293.28|1293.88|1293.38|1293.88|1293.38|1293.78|1293.28|0
1730451400000|2024-11-01 08:56:40|1293.83|1293.33|1293.83|1293.33|1293.83|1293.33|1293.83|1293.33|0
1730451410000|2024-11-01 08:56:50|1293.78|1293.28|1292.88|1292.38|1293.78|1293.28|1292.83|1292.33|0
1730451420000|2024-11-01 08:57:00|1292.93|1292.43|1293.03|1292.53|1293.03|1292.53|1292.93|1292.43|0
1730451430000|2024-11-01 08:57:10|1292.98|1292.48|1292.93|1292.43|1292.98|1292.48|1292.93|1292.43|0
1730451450000|2024-11-01 08:57:30|1292.88|1292.38|1292.88|1292.38|1292.88|1292.38|1292.88|1292.38|0
1730451460000|2024-11-01 08:57:40|1292.93|1292.43|1292.98|1292.48|1292.98|1292.48|1292.93|1292.43|0
1730451470000|2024-11-01 08:57:50|1293.03|1292.53|1293.03|1292.53|1293.03|1292.53|1293.03|1292.53|0
1730451480000|2024-11-01 08:58:00|1292.98|1292.48|1292.98|1292.48|1292.98|1292.48|1292.88|1292.38|0
1730451490000|2024-11-01 08:58:10|1292.93|1292.43|1293.08|1292.58|1293.08|1292.58|1292.93|1292.43|0
1730451500000|2024-11-01 08:58:20|1293.13|1292.63|1293.23|1292.73|1293.23|1292.73|1293.08|1292.58|0
1730451510000|2024-11-01 08:58:30|1293.18|1292.68|1293.33|1292.83|1293.33|1292.83|1293.18|1292.68|0
1730451520000|2024-11-01 08:58:40|1293.28|1292.78|1293.43|1292.93|1293.43|1292.93|1293.28|1292.78|0
1730451530000|2024-11-01 08:58:50|1293.38|1292.88|1293.33|1292.83|1293.38|1292.88|1293.18|1292.68|0
1730451540000|2024-11-01 08:59:00|1293.28|1292.78|1293.28|1292.78|1293.33|1292.83|1293.28|1292.78|0
1730451550000|2024-11-01 08:59:10|1293.23|1292.73|1293.28|1292.78|1293.33|1292.83|1293.23|1292.73|0
1730451560000|2024-11-01 08:59:20|1293.33|1292.83|1293.73|1293.23|1293.73|1293.23|1293.33|1292.83|0
1730451570000|2024-11-01 08:59:30|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|2
1730451580000|2024-11-01 08:59:40|1293.53|1293.03|1293.13|1292.63|1293.53|1293.03|1293.08|1292.58|0
1730451590000|2024-11-01 08:59:50|1293.08|1292.58|1293.08|1292.58|1293.08|1292.58|1293.08|1292.58|0
1730451600000|2024-11-01 09:00:00|1293.03|1292.53|1292.83|1292.33|1293.03|1292.53|1292.83|1292.33|0
1730451610000|2024-11-01 09:00:10|1292.93|1292.43|1293.08|1292.58|1293.08|1292.58|1292.93|1292.43|0
1730451620000|2024-11-01 09:00:20|1292.83|1292.33|1292.83|1292.33|1292.83|1292.33|1292.83|1292.33|0
1730451630000|2024-11-01 09:00:30|1292.88|1292.38|1293.03|1292.53|1293.03|1292.53|1292.88|1292.38|0
1730451640000|2024-11-01 09:00:40|1292.98|1292.48|1292.93|1292.43|1292.98|1292.48|1292.93|1292.43|0
1730451650000|2024-11-01 09:00:50|1292.98|1292.48|1293.13|1292.63|1293.13|1292.63|1292.98|1292.48|0
1730451660000|2024-11-01 09:01:00|1293.08|1292.58|1292.93|1292.43|1293.08|1292.58|1292.93|1292.43|0
1730451670000|2024-11-01 09:01:10|1292.83|1292.33|1292.83|1292.33|1292.88|1292.38|1292.83|1292.33|0
1730451680000|2024-11-01 09:01:20|1292.93|1292.43|1292.98|1292.48|1292.98|1292.48|1292.93|1292.43|0
1730451690000|2024-11-01 09:01:30|1293.03|1292.53|1293.38|1292.88|1293.38|1292.88|1293.03|1292.53|0
1730451700000|2024-11-01 09:01:40|1293.43|1292.93|1293.53|1293.03|1293.53|1293.03|1293.43|1292.93|0
1730451710000|2024-11-01 09:01:50|1293.58|1293.08|1293.58|1293.08|1293.63|1293.13|1293.53|1293.03|0
1730451720000|2024-11-01 09:02:00|1293.63|1293.13|1293.58|1293.08|1293.63|1293.13|1293.58|1293.08|0
1730451730000|2024-11-01 09:02:10|1293.68|1293.18|1293.68|1293.18|1293.68|1293.18|1293.68|1293.18|0
1730451740000|2024-11-01 09:02:20|1293.63|1293.13|1293.73|1293.23|1293.73|1293.23|1293.63|1293.13|0
1730451750000|2024-11-01 09:02:30|1293.78|1293.28|1293.83|1293.33|1293.83|1293.33|1293.73|1293.23|1
1730451760000|2024-11-01 09:02:40|1294.03|1293.53|1293.98|1293.48|1294.08|1293.58|1293.98|1293.48|6
1730451780000|2024-11-01 09:03:00|1294.08|1293.58|1294.13|1293.63|1294.13|1293.63|1294.08|1293.58|0
1730451790000|2024-11-01 09:03:10|1294.18|1293.68|1294.33|1293.83|1294.38|1293.88|1294.18|1293.68|0
1730451800000|2024-11-01 09:03:20|1294.23|1293.73|1294.13|1293.63|1294.23|1293.73|1294.13|1293.63|1
1730451820000|2024-11-01 09:03:40|1293.88|1293.38|1293.93|1293.43|1293.93|1293.43|1293.88|1293.38|0
1730451830000|2024-11-01 09:03:50|1293.98|1293.48|1293.98|1293.48|1293.98|1293.48|1293.98|1293.48|0
1730451840000|2024-11-01 09:04:00|1294.08|1293.58|1294.13|1293.63|1294.13|1293.63|1294.08|1293.58|1
1730451850000|2024-11-01 09:04:10|1294.08|1293.58|1293.93|1293.43|1294.08|1293.58|1293.93|1293.43|0
1730451860000|2024-11-01 09:04:20|1293.83|1293.33|1293.83|1293.33|1293.83|1293.33|1293.83|1293.33|0
1730451870000|2024-11-01 09:04:30|1293.78|1293.28|1293.78|1293.28|1293.78|1293.28|1293.78|1293.28|0
1730451880000|2024-11-01 09:04:40|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|0
1730451890000|2024-11-01 09:04:50|1293.68|1293.18|1293.63|1293.13|1293.68|1293.18|1293.53|1293.03|0
1730451900000|2024-11-01 09:05:00|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|1
1730451910000|2024-11-01 09:05:10|1293.43|1292.93|1293.43|1292.93|1293.43|1292.93|1293.43|1292.93|2
1730451920000|2024-11-01 09:05:20|1293.38|1292.88|1293.28|1292.78|1293.38|1292.88|1293.23|1292.73|0
1730451940000|2024-11-01 09:05:40|1293.23|1292.73|1293.18|1292.68|1293.23|1292.73|1293.18|1292.68|0
1730451950000|2024-11-01 09:05:50|1293.23|1292.73|1293.23|1292.73|1293.23|1292.73|1293.23|1292.73|0
1730451960000|2024-11-01 09:06:00|1293.28|1292.78|1293.38|1292.88|1293.43|1292.93|1293.28|1292.78|0
1730451970000|2024-11-01 09:06:10|1293.33|1292.83|1293.33|1292.83|1293.33|1292.83|1293.33|1292.83|0
1730451990000|2024-11-01 09:06:30|1293.38|1292.88|1293.73|1293.23|1293.78|1293.28|1293.38|1292.88|4
1730452000000|2024-11-01 09:06:40|1293.78|1293.28|1293.73|1293.23|1293.78|1293.28|1293.73|1293.23|0
1730452010000|2024-11-01 09:06:50|1293.68|1293.18|1293.58|1293.08|1293.68|1293.18|1293.53|1293.03|0
1730452020000|2024-11-01 09:07:00|1293.53|1293.03|1293.58|1293.08|1293.58|1293.08|1293.53|1293.03|0
1730452030000|2024-11-01 09:07:10|1293.63|1293.13|1293.53|1293.03|1293.63|1293.13|1293.53|1293.03|4
1730452040000|2024-11-01 09:07:20|1293.58|1293.08|1293.53|1293.03|1293.58|1293.08|1293.48|1292.98|0
1730452070000|2024-11-01 09:07:50|1293.58|1293.08|1293.48|1292.98|1293.58|1293.08|1293.48|1292.98|0
1730452080000|2024-11-01 09:08:00|1293.43|1292.93|1293.53|1293.03|1293.63|1293.13|1293.33|1292.83|2
1730452090000|2024-11-01 09:08:10|1293.33|1292.83|1293.33|1292.83|1293.33|1292.83|1293.33|1292.83|1
1730452120000|2024-11-01 09:08:40|1293.43|1292.93|1293.63|1293.13|1293.68|1293.18|1293.43|1292.93|0
1730452130000|2024-11-01 09:08:50|1293.73|1293.23|1293.78|1293.28|1293.78|1293.28|1293.73|1293.23|0
1730452140000|2024-11-01 09:09:00|1293.88|1293.38|1293.83|1293.33|1293.88|1293.38|1293.83|1293.33|0
1730452150000|2024-11-01 09:09:10|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|0
1730452170000|2024-11-01 09:09:30|1293.88|1293.38|1293.73|1293.23|1293.88|1293.38|1293.73|1293.23|0
1730452190000|2024-11-01 09:09:50|1293.83|1293.33|1293.83|1293.33|1293.83|1293.33|1293.83|1293.33|0
1730452200000|2024-11-01 09:10:00|1293.78|1293.28|1293.78|1293.28|1293.78|1293.28|1293.78|1293.28|0
1730452210000|2024-11-01 09:10:10|1293.73|1293.23|1293.63|1293.13|1293.73|1293.23|1293.63|1293.13|0
1730452220000|2024-11-01 09:10:20|1293.58|1293.08|1293.63|1293.13|1293.63|1293.13|1293.58|1293.08|0
1730452230000|2024-11-01 09:10:30|1293.58|1293.08|1293.63|1293.13|1293.63|1293.13|1293.58|1293.08|0
1730452240000|2024-11-01 09:10:40|1293.68|1293.18|1293.98|1293.48|1293.98|1293.48|1293.68|1293.18|0
1730452250000|2024-11-01 09:10:50|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|0
1730452260000|2024-11-01 09:11:00|1293.88|1293.38|1293.88|1293.38|1293.88|1293.38|1293.88|1293.38|0
1730452270000|2024-11-01 09:11:10|1294.03|1293.53|1293.98|1293.48|1294.03|1293.53|1293.98|1293.48|0
1730452290000|2024-11-01 09:11:30|1294.03|1293.53|1294.03|1293.53|1294.03|1293.53|1294.03|1293.53|0
1730452320000|2024-11-01 09:12:00|1293.98|1293.48|1293.78|1293.28|1293.98|1293.48|1293.78|1293.28|0
1730452330000|2024-11-01 09:12:10|1293.83|1293.33|1293.83|1293.33|1293.88|1293.38|1293.78|1293.28|0
1730452340000|2024-11-01 09:12:20|1293.78|1293.28|1293.83|1293.33|1293.83|1293.33|1293.73|1293.23|0
1730452350000|2024-11-01 09:12:30|1293.78|1293.28|1293.68|1293.18|1293.78|1293.28|1293.68|1293.18|0
1730452360000|2024-11-01 09:12:40|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|1293.53|1293.03|0
1730452370000|2024-11-01 09:12:50|1293.58|1293.08|1293.63|1293.13|1293.63|1293.13|1293.58|1293.08|0
1730452380000|2024-11-01 09:13:00|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|1293.53|1293.03|0
1730452390000|2024-11-01 09:13:10|1293.48|1292.98|1293.53|1293.03|1293.53|1293.03|1293.48|1292.98|0
1730452400000|2024-11-01 09:13:20|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|0
1730452430000|2024-11-01 09:13:50|1293.63|1293.13|1293.68|1293.18|1293.68|1293.18|1293.63|1293.13|0
1730452450000|2024-11-01 09:14:10|1293.53|1293.03|1293.53|1293.03|1293.53|1293.03|1293.43|1292.93|1
1730452460000|2024-11-01 09:14:20|1293.48|1292.98|1293.43|1292.93|1293.48|1292.98|1293.43|1292.93|0
1730452480000|2024-11-01 09:14:40|1293.33|1292.83|1293.33|1292.83|1293.38|1292.88|1293.33|1292.83|0
1730452490000|2024-11-01 09:14:50|1293.38|1292.88|1293.38|1292.88|1293.38|1292.88|1293.38|1292.88|0
1730452500000|2024-11-01 09:15:00|1293.33|1292.83|1293.33|1292.83|1293.33|1292.83|1293.33|1292.83|0
1730452510000|2024-11-01 09:15:10|1293.38|1292.88|1293.68|1293.18|1293.73|1293.23|1293.38|1292.88|0
1730452520000|2024-11-01 09:15:20|1293.73|1293.23|1293.73|1293.23|1293.73|1293.23|1293.68|1293.18|0
1730452530000|2024-11-01 09:15:30|1293.68|1293.18|1293.98|1293.48|1293.98|1293.48|1293.68|1293.18|0
1730452540000|2024-11-01 09:15:40|1293.93|1293.43|1293.88|1293.38|1293.98|1293.48|1293.88|1293.38|0
1730452550000|2024-11-01 09:15:50|1293.93|1293.43|1293.88|1293.38|1293.93|1293.43|1293.88|1293.38|0
1730452560000|2024-11-01 09:16:00|1293.83|1293.33|1293.68|1293.18|1293.83|1293.33|1293.68|1293.18|0
1730452570000|2024-11-01 09:16:10|1293.58|1293.08|1293.38|1292.88|1293.58|1293.08|1293.38|1292.88|0
1730452580000|2024-11-01 09:16:20|1293.33|1292.83|1293.23|1292.73|1293.33|1292.83|1293.18|1292.68|0
1730452590000|2024-11-01 09:16:30|1293.18|1292.68|1293.08|1292.58|1293.18|1292.68|1293.03|1292.53|0
1730452600000|2024-11-01 09:16:40|1293.43|1292.93|1293.13|1292.63|1293.43|1292.93|1293.08|1292.58|2
1730452640000|2024-11-01 09:17:20|1293.08|1292.58|1293.08|1292.58|1293.08|1292.58|1293.08|1292.58|0
1730452650000|2024-11-01 09:17:30|1293.03|1292.53|1292.93|1292.43|1293.03|1292.53|1292.93|1292.43|0
1730452660000|2024-11-01 09:17:40|1292.98|1292.48|1292.93|1292.43|1292.98|1292.48|1292.93|1292.43|0
1730452700000|2024-11-01 09:18:20|1292.83|1292.33|1292.88|1292.38|1292.88|1292.38|1292.83|1292.33|0
1730452710000|2024-11-01 09:18:30|1292.83|1292.33|1292.78|1292.28|1292.83|1292.33|1292.73|1292.23|0
1730452720000|2024-11-01 09:18:40|1292.68|1292.18|1292.73|1292.23|1292.73|1292.23|1292.68|1292.18|0
1730452730000|2024-11-01 09:18:50|1292.78|1292.28|1292.78|1292.28|1292.78|1292.28|1292.78|1292.28|0
1730452740000|2024-11-01 09:19:00|1292.83|1292.33|1293.03|1292.53|1293.03|1292.53|1292.83|1292.33|0
1730452750000|2024-11-01 09:19:10|1293.08|1292.58|1293.13|1292.63|1293.13|1292.63|1293.08|1292.58|0
1730452760000|2024-11-01 09:19:20|1293.18|1292.68|1293.18|1292.68|1293.18|1292.68|1293.18|1292.68|0
1730452770000|2024-11-01 09:19:30|1293.33|1292.83|1293.28|1292.78|1293.33|1292.83|1293.28|1292.78|0
1730452790000|2024-11-01 09:19:50|1293.23|1292.73|1293.23|1292.73|1293.23|1292.73|1293.23|1292.73|0
1730452800000|2024-11-01 09:20:00|1293.33|1292.83|1293.33|1292.83|1293.33|1292.83|1293.33|1292.83|0
1730452810000|2024-11-01 09:20:10|1293.38|1292.88|1293.38|1292.88|1293.38|1292.88|1293.38|1292.88|0
1730452820000|2024-11-01 09:20:20|1293.48|1292.98|1293.83|1293.33|1293.83|1293.33|1293.43|1292.93|0
1730452830000|2024-11-01 09:20:30|1293.88|1293.38|1294.33|1293.83|1294.33|1293.83|1293.88|1293.38|0
1730452840000|2024-11-01 09:20:40|1294.48|1293.98|1294.48|1293.98|1294.48|1293.98|1294.48|1293.98|0
1730452850000|2024-11-01 09:20:50|1294.53|1294.03|1294.58|1294.08|1294.58|1294.08|1294.53|1294.03|0
1730452860000|2024-11-01 09:21:00|1294.53|1294.03|1294.83|1294.33|1294.83|1294.33|1294.53|1294.03|0
1730452870000|2024-11-01 09:21:10|1294.78|1294.28|1294.73|1294.23|1294.78|1294.28|1294.73|1294.23|0
1730452890000|2024-11-01 09:21:30|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|0
1730452900000|2024-11-01 09:21:40|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|0
1730452910000|2024-11-01 09:21:50|1294.88|1294.38|1294.93|1294.43|1294.93|1294.43|1294.88|1294.38|0
1730452940000|2024-11-01 09:22:20|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|0
1730452950000|2024-11-01 09:22:30|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|1
1730452960000|2024-11-01 09:22:40|1295.03|1294.53|1295.08|1294.58|1295.13|1294.63|1295.03|1294.53|0
1730452970000|2024-11-01 09:22:50|1295.13|1294.63|1295.28|1294.78|1295.28|1294.78|1295.13|1294.63|0
1730452980000|2024-11-01 09:23:00|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|0
1730452990000|2024-11-01 09:23:10|1295.28|1294.78|1295.08|1294.58|1295.28|1294.78|1295.03|1294.53|1
1730453000000|2024-11-01 09:23:20|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|0
1730453020000|2024-11-01 09:23:40|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1
1730453030000|2024-11-01 09:23:50|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|0
1730453040000|2024-11-01 09:24:00|1295.23|1294.73|1295.18|1294.68|1295.23|1294.73|1295.18|1294.68|0
1730453050000|2024-11-01 09:24:10|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|0
1730453070000|2024-11-01 09:24:30|1295.18|1294.68|1295.23|1294.73|1295.23|1294.73|1295.18|1294.68|0
1730453090000|2024-11-01 09:24:50|1295.18|1294.68|1294.78|1294.28|1295.18|1294.68|1294.78|1294.28|0
1730453100000|2024-11-01 09:25:00|1294.68|1294.18|1294.73|1294.23|1294.73|1294.23|1294.68|1294.18|0
1730453110000|2024-11-01 09:25:10|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|0
1730453120000|2024-11-01 09:25:20|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|0
1730453130000|2024-11-01 09:25:30|1294.83|1294.33|1294.78|1294.28|1294.83|1294.33|1294.78|1294.28|0
1730453150000|2024-11-01 09:25:50|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|0
1730453160000|2024-11-01 09:26:00|1294.78|1294.28|1294.93|1294.43|1294.93|1294.43|1294.78|1294.28|0
1730453170000|2024-11-01 09:26:10|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|0
1730453180000|2024-11-01 09:26:20|1295.08|1294.58|1295.08|1294.58|1295.08|1294.58|1295.08|1294.58|0
1730453230000|2024-11-01 09:27:10|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|0
1730453250000|2024-11-01 09:27:30|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|0
1730453270000|2024-11-01 09:27:50|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|0
1730453280000|2024-11-01 09:28:00|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|0
1730453300000|2024-11-01 09:28:20|1295.38|1294.88|1295.58|1295.08|1295.63|1295.13|1295.38|1294.88|0
1730453310000|2024-11-01 09:28:30|1295.63|1295.13|1295.93|1295.43|1295.93|1295.43|1295.63|1295.13|0
1730453340000|2024-11-01 09:29:00|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|1295.88|1295.38|0
1730453350000|2024-11-01 09:29:10|1295.93|1295.43|1295.88|1295.38|1295.93|1295.43|1295.88|1295.38|0
1730453360000|2024-11-01 09:29:20|1295.93|1295.43|1295.68|1295.18|1295.93|1295.43|1295.68|1295.18|0
1730453370000|2024-11-01 09:29:30|1295.63|1295.13|1295.68|1295.18|1295.68|1295.18|1295.63|1295.13|0
1730453380000|2024-11-01 09:29:40|1295.63|1295.13|1295.53|1295.03|1295.63|1295.13|1295.38|1294.88|0
1730453390000|2024-11-01 09:29:50|1295.48|1294.98|1295.43|1294.93|1295.48|1294.98|1295.43|1294.93|0
1730453400000|2024-11-01 09:30:00|1295.38|1294.88|1295.08|1294.58|1295.38|1294.88|1295.08|1294.58|0
1730453410000|2024-11-01 09:30:10|1295.13|1294.63|1294.88|1294.38|1295.13|1294.63|1294.88|1294.38|0
1730453420000|2024-11-01 09:30:20|1294.93|1294.43|1294.68|1294.18|1294.93|1294.43|1294.68|1294.18|0
1730453450000|2024-11-01 09:30:50|1294.63|1294.13|1294.58|1294.08|1294.63|1294.13|1294.58|1294.08|0
1730453470000|2024-11-01 09:31:10|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|0
1730453500000|2024-11-01 09:31:40|1294.58|1294.08|1294.68|1294.18|1294.68|1294.18|1294.58|1294.08|0
1730453510000|2024-11-01 09:31:50|1294.83|1294.33|1294.78|1294.28|1294.83|1294.33|1294.78|1294.28|0
1730453520000|2024-11-01 09:32:00|1294.88|1294.38|1295.23|1294.73|1295.28|1294.78|1294.88|1294.38|0
1730453540000|2024-11-01 09:32:20|1295.13|1294.63|1294.98|1294.48|1295.13|1294.63|1294.98|1294.48|0
1730453550000|2024-11-01 09:32:30|1294.88|1294.38|1294.83|1294.33|1294.88|1294.38|1294.83|1294.33|0
1730453580000|2024-11-01 09:33:00|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|0
1730453590000|2024-11-01 09:33:10|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|0
1730453610000|2024-11-01 09:33:30|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|0
1730453660000|2024-11-01 09:34:20|1294.83|1294.33|1295.03|1294.53|1295.03|1294.53|1294.83|1294.33|0
1730453670000|2024-11-01 09:34:30|1295.08|1294.58|1295.18|1294.68|1295.23|1294.73|1295.08|1294.58|0
1730453680000|2024-11-01 09:34:40|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|0
1730453690000|2024-11-01 09:34:50|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|1294.98|1294.48|2
1730453700000|2024-11-01 09:35:00|1294.93|1294.43|1294.98|1294.48|1294.98|1294.48|1294.93|1294.43|0
1730453710000|2024-11-01 09:35:10|1295.08|1294.58|1295.13|1294.63|1295.18|1294.68|1295.08|1294.58|0
1730453720000|2024-11-01 09:35:20|1295.08|1294.58|1295.13|1294.63|1295.13|1294.63|1295.08|1294.58|0
1730453740000|2024-11-01 09:35:40|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|1295.18|1294.68|0
1730453750000|2024-11-01 09:35:50|1295.23|1294.73|1295.63|1295.13|1295.68|1295.18|1295.23|1294.73|0
1730453760000|2024-11-01 09:36:00|1295.68|1295.18|1295.58|1295.08|1295.68|1295.18|1295.58|1295.08|0
1730453770000|2024-11-01 09:36:10|1295.53|1295.03|1295.48|1294.98|1295.53|1295.03|1295.48|1294.98|0
1730453780000|2024-11-01 09:36:20|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|1295.43|1294.93|0
1730453790000|2024-11-01 09:36:30|1295.38|1294.88|1295.43|1294.93|1295.43|1294.93|1295.38|1294.88|0
1730453800000|2024-11-01 09:36:40|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|1295.38|1294.88|0
1730453810000|2024-11-01 09:36:50|1295.33|1294.83|1295.28|1294.78|1295.33|1294.83|1295.18|1294.68|0
1730453820000|2024-11-01 09:37:00|1295.33|1294.83|1295.63|1295.13|1295.63|1295.13|1295.33|1294.83|0
1730453830000|2024-11-01 09:37:10|1295.58|1295.08|1295.63|1295.13|1295.63|1295.13|1295.58|1295.08|0
1730453840000|2024-11-01 09:37:20|1295.58|1295.08|1295.58|1295.08|1295.58|1295.08|1295.58|1295.08|0
1730453850000|2024-11-01 09:37:30|1295.53|1295.03|1295.28|1294.78|1295.53|1295.03|1295.28|1294.78|1
1730453860000|2024-11-01 09:37:40|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|0
1730453880000|2024-11-01 09:38:00|1295.18|1294.68|1295.03|1294.53|1295.18|1294.68|1295.03|1294.53|0
1730453930000|2024-11-01 09:38:50|1295.08|1294.58|1295.18|1294.68|1295.18|1294.68|1295.08|1294.58|0
1730453940000|2024-11-01 09:39:00|1295.13|1294.63|1294.23|1293.73|1295.13|1294.63|1294.23|1293.73|0
1730453950000|2024-11-01 09:39:10|1294.08|1293.58|1293.83|1293.33|1294.08|1293.58|1293.83|1293.33|0
1730453960000|2024-11-01 09:39:20|1293.88|1293.38|1293.83|1293.33|1293.98|1293.48|1293.83|1293.33|0
1730453980000|2024-11-01 09:39:40|1293.88|1293.38|1294.03|1293.53|1294.08|1293.58|1293.88|1293.38|0
1730453990000|2024-11-01 09:39:50|1294.08|1293.58|1294.53|1294.03|1294.53|1294.03|1294.08|1293.58|0
1730454000000|2024-11-01 09:40:00|1294.48|1293.98|1294.48|1293.98|1294.53|1294.03|1294.48|1293.98|0
1730454010000|2024-11-01 09:40:10|1294.53|1294.03|1294.63|1294.13|1294.63|1294.13|1294.48|1293.98|0
1730454020000|2024-11-01 09:40:20|1294.58|1294.08|1294.88|1294.38|1294.88|1294.38|1294.58|1294.08|0
1730454030000|2024-11-01 09:40:30|1294.93|1294.43|1294.98|1294.48|1295.03|1294.53|1294.88|1294.38|0
1730454040000|2024-11-01 09:40:40|1294.93|1294.43|1294.93|1294.43|1294.98|1294.48|1294.83|1294.33|1
1730454050000|2024-11-01 09:40:50|1294.98|1294.48|1295.18|1294.68|1295.18|1294.68|1294.98|1294.48|0
1730454060000|2024-11-01 09:41:00|1295.13|1294.63|1294.78|1294.28|1295.18|1294.68|1294.73|1294.23|1
1730454070000|2024-11-01 09:41:10|1294.73|1294.23|1294.73|1294.23|1294.78|1294.28|1294.73|1294.23|0
1730454080000|2024-11-01 09:41:20|1294.68|1294.18|1294.63|1294.13|1294.68|1294.18|1294.63|1294.13|0
1730454100000|2024-11-01 09:41:40|1294.58|1294.08|1294.43|1293.93|1294.58|1294.08|1294.38|1293.88|0
1730454120000|2024-11-01 09:42:00|1294.38|1293.88|1294.43|1293.93|1294.43|1293.93|1294.38|1293.88|0
1730454150000|2024-11-01 09:42:30|1294.38|1293.88|1294.53|1294.03|1294.53|1294.03|1294.38|1293.88|0
1730454180000|2024-11-01 09:43:00|1294.48|1293.98|1294.48|1293.98|1294.53|1294.03|1294.48|1293.98|0
1730454190000|2024-11-01 09:43:10|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|1294.48|1293.98|0
1730454200000|2024-11-01 09:43:20|1294.48|1293.98|1294.53|1294.03|1294.53|1294.03|1294.48|1293.98|0
1730454210000|2024-11-01 09:43:30|1294.63|1294.13|1294.58|1294.08|1294.63|1294.13|1294.58|1294.08|0
1730454230000|2024-11-01 09:43:50|1294.63|1294.13|1294.58|1294.08|1294.63|1294.13|1294.58|1294.08|0
1730454250000|2024-11-01 09:44:10|1294.53|1294.03|1294.28|1293.78|1294.53|1294.03|1294.28|1293.78|0
1730454260000|2024-11-01 09:44:20|1294.23|1293.73|1294.03|1293.53|1294.23|1293.73|1293.98|1293.48|0
1730454290000|2024-11-01 09:44:50|1293.98|1293.48|1293.98|1293.48|1294.03|1293.53|1293.98|1293.48|0
1730454300000|2024-11-01 09:45:00|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|0
1730454320000|2024-11-01 09:45:20|1293.88|1293.38|1293.88|1293.38|1293.93|1293.43|1293.88|1293.38|0
1730454330000|2024-11-01 09:45:30|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|0
1730454340000|2024-11-01 09:45:40|1293.98|1293.48|1293.98|1293.48|1293.98|1293.48|1293.98|1293.48|0
1730454350000|2024-11-01 09:45:50|1294.03|1293.53|1293.98|1293.48|1294.03|1293.53|1293.98|1293.48|0
1730454370000|2024-11-01 09:46:10|1294.13|1293.63|1294.08|1293.58|1294.13|1293.63|1294.08|1293.58|0
1730454380000|2024-11-01 09:46:20|1294.13|1293.63|1294.03|1293.53|1294.13|1293.63|1294.03|1293.53|0
1730454390000|2024-11-01 09:46:30|1294.08|1293.58|1294.03|1293.53|1294.08|1293.58|1294.03|1293.53|0
1730454400000|2024-11-01 09:46:40|1294.08|1293.58|1294.03|1293.53|1294.08|1293.58|1294.03|1293.53|0
1730454410000|2024-11-01 09:46:50|1293.98|1293.48|1293.83|1293.33|1294.03|1293.53|1293.83|1293.33|0
1730454420000|2024-11-01 09:47:00|1293.58|1293.08|1293.73|1293.23|1293.73|1293.23|1293.58|1293.08|0
1730454430000|2024-11-01 09:47:10|1293.68|1293.18|1293.63|1293.13|1293.68|1293.18|1293.63|1293.13|0
1730454440000|2024-11-01 09:47:20|1293.58|1293.08|1293.63|1293.13|1293.63|1293.13|1293.58|1293.08|0
1730454450000|2024-11-01 09:47:30|1293.68|1293.18|1293.63|1293.13|1293.68|1293.18|1293.63|1293.13|0
1730454460000|2024-11-01 09:47:40|1293.68|1293.18|1293.68|1293.18|1293.73|1293.23|1293.68|1293.18|0
1730454470000|2024-11-01 09:47:50|1293.63|1293.13|1293.63|1293.13|1293.68|1293.18|1293.63|1293.13|0
1730454480000|2024-11-01 09:48:00|1293.58|1293.08|1293.63|1293.13|1293.63|1293.13|1293.58|1293.08|0
1730454490000|2024-11-01 09:48:10|1293.58|1293.08|1293.53|1293.03|1293.58|1293.08|1293.53|1293.03|0
1730454510000|2024-11-01 09:48:30|1293.58|1293.08|1293.58|1293.08|1293.63|1293.13|1293.53|1293.03|0
1730454520000|2024-11-01 09:48:40|1293.53|1293.03|1293.53|1293.03|1293.58|1293.08|1293.53|1293.03|0
1730454540000|2024-11-01 09:49:00|1293.58|1293.08|1293.53|1293.03|1293.58|1293.08|1293.48|1292.98|0
1730454550000|2024-11-01 09:49:10|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|1293.43|1292.93|0
1730454560000|2024-11-01 09:49:20|1293.43|1292.93|1293.48|1292.98|1293.48|1292.98|1293.43|1292.93|0
1730454570000|2024-11-01 09:49:30|1293.53|1293.03|1293.53|1293.03|1293.53|1293.03|1293.48|1292.98|0
1730454590000|2024-11-01 09:49:50|1293.48|1292.98|1293.08|1292.58|1293.48|1292.98|1292.98|1292.48|0
1730454600000|2024-11-01 09:50:00|1293.03|1292.53|1293.03|1292.53|1293.03|1292.53|1293.03|1292.53|0
1730454610000|2024-11-01 09:50:10|1292.98|1292.48|1292.98|1292.48|1292.98|1292.48|1292.98|1292.48|0
1730454630000|2024-11-01 09:50:30|1293.13|1292.63|1293.53|1293.03|1293.53|1293.03|1293.13|1292.63|1
1730454640000|2024-11-01 09:50:40|1293.48|1292.98|1293.43|1292.93|1293.48|1292.98|1293.43|1292.93|0
1730454650000|2024-11-01 09:50:50|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|1293.48|1292.98|0
1730454660000|2024-11-01 09:51:00|1293.43|1292.93|1293.48|1292.98|1293.53|1293.03|1293.43|1292.93|0
1730454680000|2024-11-01 09:51:20|1293.53|1293.03|1293.88|1293.38|1293.88|1293.38|1293.53|1293.03|0
1730454690000|2024-11-01 09:51:30|1293.83|1293.33|1294.08|1293.58|1294.13|1293.63|1293.83|1293.33|5
1730454710000|2024-11-01 09:51:50|1294.13|1293.63|1294.18|1293.68|1294.23|1293.73|1294.13|1293.63|0
1730454720000|2024-11-01 09:52:00|1294.23|1293.73|1294.23|1293.73|1294.23|1293.73|1294.23|1293.73|0
1730454750000|2024-11-01 09:52:30|1294.28|1293.78|1294.03|1293.53|1294.28|1293.78|1293.98|1293.48|2
1730454760000|2024-11-01 09:52:40|1293.98|1293.48|1293.98|1293.48|1293.98|1293.48|1293.98|1293.48|0
1730454770000|2024-11-01 09:52:50|1293.93|1293.43|1293.88|1293.38|1293.93|1293.43|1293.88|1293.38|0
1730454780000|2024-11-01 09:53:00|1293.93|1293.43|1294.08|1293.58|1294.13|1293.63|1293.93|1293.43|0
1730454790000|2024-11-01 09:53:10|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|0
1730454800000|2024-11-01 09:53:20|1294.18|1293.68|1294.18|1293.68|1294.18|1293.68|1294.18|1293.68|0
1730454820000|2024-11-01 09:53:40|1294.23|1293.73|1294.33|1293.83|1294.33|1293.83|1294.23|1293.73|0
1730454840000|2024-11-01 09:54:00|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|0
1730454850000|2024-11-01 09:54:10|1294.18|1293.68|1294.13|1293.63|1294.18|1293.68|1294.13|1293.63|0
1730454860000|2024-11-01 09:54:20|1294.08|1293.58|1294.08|1293.58|1294.08|1293.58|1294.08|1293.58|0
1730454890000|2024-11-01 09:54:50|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|0
1730454900000|2024-11-01 09:55:00|1293.98|1293.48|1293.98|1293.48|1293.98|1293.48|1293.98|1293.48|0
1730454930000|2024-11-01 09:55:30|1294.03|1293.53|1294.33|1293.83|1294.33|1293.83|1294.03|1293.53|0
1730454950000|2024-11-01 09:55:50|1294.28|1293.78|1293.98|1293.48|1294.28|1293.78|1293.98|1293.48|0
1730454960000|2024-11-01 09:56:00|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|0
1730454970000|2024-11-01 09:56:10|1293.83|1293.33|1293.83|1293.33|1293.83|1293.33|1293.83|1293.33|0
1730455020000|2024-11-01 09:57:00|1293.93|1293.43|1293.98|1293.48|1293.98|1293.48|1293.93|1293.43|0
1730455050000|2024-11-01 09:57:30|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|0
1730455070000|2024-11-01 09:57:50|1293.88|1293.38|1293.83|1293.33|1293.88|1293.38|1293.83|1293.33|0
1730455080000|2024-11-01 09:58:00|1293.88|1293.38|1293.93|1293.43|1293.93|1293.43|1293.88|1293.38|0
1730455100000|2024-11-01 09:58:20|1294.18|1293.68|1294.13|1293.63|1294.18|1293.68|1294.13|1293.63|0
1730455120000|2024-11-01 09:58:40|1294.18|1293.68|1294.23|1293.73|1294.23|1293.73|1294.18|1293.68|0
1730455130000|2024-11-01 09:58:50|1294.33|1293.83|1294.28|1293.78|1294.33|1293.83|1294.28|1293.78|0
1730455140000|2024-11-01 09:59:00|1294.33|1293.83|1294.33|1293.83|1294.33|1293.83|1294.33|1293.83|0
1730455150000|2024-11-01 09:59:10|1294.43|1293.93|1294.48|1293.98|1294.53|1294.03|1294.38|1293.88|0
1730455160000|2024-11-01 09:59:20|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|1294.53|1294.03|0
1730455170000|2024-11-01 09:59:30|1294.63|1294.13|1294.63|1294.13|1294.63|1294.13|1294.58|1294.08|0
1730455190000|2024-11-01 09:59:50|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|0
1730455200000|2024-11-01 10:00:00|1294.63|1294.13|1294.83|1294.33|1294.83|1294.33|1294.63|1294.13|0
1730455210000|2024-11-01 10:00:10|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|0
1730455220000|2024-11-01 10:00:20|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|1294.68|1294.18|0
1730455250000|2024-11-01 10:00:50|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|1294.73|1294.23|0
1730455260000|2024-11-01 10:01:00|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|1294.88|1294.38|0
1730455270000|2024-11-01 10:01:10|1294.83|1294.33|1294.73|1294.23|1294.83|1294.33|1294.73|1294.23|0
1730455280000|2024-11-01 10:01:20|1294.68|1294.18|1294.63|1294.13|1294.68|1294.18|1294.63|1294.13|0
1730455330000|2024-11-01 10:02:10|1294.53|1294.03|1294.43|1293.93|1294.53|1294.03|1294.43|1293.93|0
1730455340000|2024-11-01 10:02:20|1294.48|1293.98|1294.43|1293.93|1294.48|1293.98|1294.43|1293.93|0
1730455360000|2024-11-01 10:02:40|1294.33|1293.83|1294.33|1293.83|1294.33|1293.83|1294.33|1293.83|0
1730455380000|2024-11-01 10:03:00|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|0
1730455390000|2024-11-01 10:03:10|1294.33|1293.83|1294.33|1293.83|1294.33|1293.83|1294.33|1293.83|0
1730455400000|2024-11-01 10:03:20|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|1294.28|1293.78|0
1730455460000|2024-11-01 10:04:20|1294.33|1293.83|1294.38|1293.88|1294.38|1293.88|1294.33|1293.83|0
1730455480000|2024-11-01 10:04:40|1294.43|1293.93|1294.43|1293.93|1294.43|1293.93|1294.43|1293.93|0
1730455520000|2024-11-01 10:05:20|1294.48|1293.98|1294.48|1293.98|1294.48|1293.98|1294.48|1293.98|0
1730455550000|2024-11-01 10:05:50|1294.43|1293.93|1294.43|1293.93|1294.43|1293.93|1294.43|1293.93|0
1730455560000|2024-11-01 10:06:00|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|1294.58|1294.08|0
1730455570000|2024-11-01 10:06:10|1294.63|1294.13|1295.88|1295.38|1295.88|1295.38|1294.63|1294.13|12
1730455580000|2024-11-01 10:06:20|1296.08|1295.58|1295.93|1295.43|1296.68|1296.18|1295.93|1295.43|8
1730455590000|2024-11-01 10:06:30|1295.88|1295.38|1295.28|1294.78|1295.88|1295.38|1295.28|1294.78|0
1730455600000|2024-11-01 10:06:40|1295.33|1294.83|1295.03|1294.53|1295.33|1294.83|1295.03|1294.53|0
1730455620000|2024-11-01 10:07:00|1295.08|1294.58|1295.23|1294.73|1295.23|1294.73|1295.08|1294.58|0
1730455630000|2024-11-01 10:07:10|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|0
1730455640000|2024-11-01 10:07:20|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|1295.28|1294.78|0
1730455650000|2024-11-01 10:07:30|1295.33|1294.83|1295.38|1294.88|1295.38|1294.88|1295.33|1294.83|0
1730455660000|2024-11-01 10:07:40|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|1295.33|1294.83|0
1730455670000|2024-11-01 10:07:50|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|1295.23|1294.73|0
1730455690000|2024-11-01 10:08:10|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|1295.13|1294.63|0
1730455720000|2024-11-01 10:08:40|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|0
1730455760000|2024-11-01 10:09:20|1295.08|1294.58|1295.08|1294.58|1295.08|1294.58|1295.08|1294.58|0
1730455780000|2024-11-01 10:09:40|1295.13|1294.63|1295.08|1294.58|1295.13|1294.63|1295.08|1294.58|1
1730455790000|2024-11-01 10:09:50|1294.93|1294.43|1294.88|1294.38|1294.93|1294.43|1294.88|1294.38|0
1730455820000|2024-11-01 10:10:20|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|1294.78|1294.28|0
1730455840000|2024-11-01 10:10:40|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|1294.83|1294.33|0
1730455850000|2024-11-01 10:10:50|1294.88|1294.38|1294.98|1294.48|1294.98|1294.48|1294.88|1294.38|0
1730455860000|2024-11-01 10:11:00|1294.93|1294.43|1294.93|1294.43|1294.93|1294.43|1294.93|1294.43|0
1730455870000|2024-11-01 10:11:10|1294.98|1294.48|1295.03|1294.53|1295.08|1294.58|1294.98|1294.48|0
1730455880000|2024-11-01 10:11:20|1295.08|1294.58|1295.08|1294.58|1295.08|1294.58|1295.08|1294.58|0
1730455890000|2024-11-01 10:11:30|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|1295.03|1294.53|0
1730455930000|2024-11-01 10:12:10|1294.93|1294.43|1294.93|1294.43|1294.93|1294.43|1294.93|1294.43|0
1730455940000|2024-11-01 10:12:20|1294.88|1294.38|1294.83|1294.33|1294.88|1294.38|1294.83|1294.33|0
1730455950000|2024-11-01 10:12:30|1294.73|1294.23|1294.18|1293.68|1294.73|1294.23|1294.08|1293.58|0
1730455960000|2024-11-01 10:12:40|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|1294.13|1293.63|0
1730455970000|2024-11-01 10:12:50|1294.08|1293.58|1293.98|1293.48|1294.13|1293.63|1293.98|1293.48|0
1730455980000|2024-11-01 10:13:00|1293.93|1293.43|1293.73|1293.23|1293.93|1293.43|1293.73|1293.23|0
1730455990000|2024-11-01 10:13:10|1293.78|1293.28|1293.88|1293.38|1293.88|1293.38|1293.78|1293.28|0
1730456010000|2024-11-01 10:13:30|1293.83|1293.33|1293.78|1293.28|1293.83|1293.33|1293.78|1293.28|0
1730456020000|2024-11-01 10:13:40|1294.03|1293.53|1294.03|1293.53|1294.03|1293.53|1294.03|1293.53|1
1730456040000|2024-11-01 10:14:00|1293.98|1293.48|1293.98|1293.48|1293.98|1293.48|1293.98|1293.48|0
1730456060000|2024-11-01 10:14:20|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|0
1730456100000|2024-11-01 10:15:00|1293.98|1293.48|1294.03|1293.53|1294.08|1293.58|1293.98|1293.48|0
1730456120000|2024-11-01 10:15:20|1293.98|1293.48|1293.93|1293.43|1293.98|1293.48|1293.93|1293.43|0
1730456130000|2024-11-01 10:15:30|1293.83|1293.33|1293.63|1293.13|1293.83|1293.33|1293.63|1293.13|0
1730456140000|2024-11-01 10:15:40|1293.53|1293.03|1293.68|1293.18|1293.68|1293.18|1293.53|1293.03|0
1730456150000|2024-11-01 10:15:50|1293.73|1293.23|1293.78|1293.28|1293.78|1293.28|1293.73|1293.23|0
1730456160000|2024-11-01 10:16:00|1293.73|1293.23|1293.68|1293.18|1293.73|1293.23|1293.68|1293.18|0
1730456200000|2024-11-01 10:16:40|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|0
1730456210000|2024-11-01 10:16:50|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|1293.58|1293.08|0
1730456220000|2024-11-01 10:17:00|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|1293.63|1293.13|0
1730456230000|2024-11-01 10:17:10|1293.68|1293.18|1293.68|1293.18|1293.68|1293.18|1293.68|1293.18|0
1730456260000|2024-11-01 10:17:40|1293.73|1293.23|1293.83|1293.33|1293.88|1293.38|1293.73|1293.23|0
1730456280000|2024-11-01 10:18:00|1293.88|1293.38|1293.88|1293.38|1293.88|1293.38|1293.88|1293.38|0
1730456290000|2024-11-01 10:18:10|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|1293.93|1293.43|0
1730456300000|2024-11-01 10:18:20|1293.98|1293.48|1293.98|1293.48|1293.98|1293.48|1293.98|1293.48|0
1730456310000|2024-11-01 10:18:30|1293.93|1293.43|1293.58|1293.08|1293.93|1293.43|1293.53|1293.03|0
1730456320000|2024-11-01 10:18:40|1293.53|1293.03|1293.53|1293.03|1293.53|1293.03|1293.53|1293.03|0
1730456330000|2024-11-01 10:18:50|1294|1293.5|1294.2|1293.7|1294.2|1293.7|1294|1293.5|0
1730456340000|2024-11-01 10:19:00|1294.15|1293.65|1294.1|1293.6|1294.15|1293.65|1294.05|1293.55|0
1730456380000|2024-11-01 10:19:40|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1730456390000|2024-11-01 10:19:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1730456420000|2024-11-01 10:20:20|1294.15|1293.65|1294.2|1293.7|1294.2|1293.7|1294.15|1293.65|0
1730456440000|2024-11-01 10:20:40|1294.1|1293.6|1293.95|1293.45|1294.1|1293.6|1293.9|1293.4|0
1730456450000|2024-11-01 10:20:50|1293.9|1293.4|1293.7|1293.2|1293.9|1293.4|1293.6|1293.1|0
1730456460000|2024-11-01 10:21:00|1293.65|1293.15|1293.6|1293.1|1293.65|1293.15|1293.6|1293.1|0
1730456470000|2024-11-01 10:21:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1730456490000|2024-11-01 10:21:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1730456500000|2024-11-01 10:21:40|1293.6|1293.1|1293.5|1293|1293.6|1293.1|1293.5|1293|0
1730456510000|2024-11-01 10:21:50|1293.45|1292.95|1293.3|1292.8|1293.45|1292.95|1293.3|1292.8|1
1730456520000|2024-11-01 10:22:00|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|0
1730456530000|2024-11-01 10:22:10|1293.45|1292.95|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1730456540000|2024-11-01 10:22:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1730456550000|2024-11-01 10:22:30|1293.55|1293.05|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1730456570000|2024-11-01 10:22:50|1293.5|1293|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1730456580000|2024-11-01 10:23:00|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1730456610000|2024-11-01 10:23:30|1293.2|1292.7|1293.45|1292.95|1293.45|1292.95|1293.2|1292.7|1
1730456620000|2024-11-01 10:23:40|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1730456630000|2024-11-01 10:23:50|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1730456640000|2024-11-01 10:24:00|1293.55|1293.05|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1730456650000|2024-11-01 10:24:10|1293.65|1293.15|1294.1|1293.6|1294.15|1293.65|1293.65|1293.15|6
1730456690000|2024-11-01 10:24:50|1293.95|1293.45|1293.85|1293.35|1293.95|1293.45|1293.85|1293.35|1
1730456710000|2024-11-01 10:25:10|1293.9|1293.4|1294.05|1293.55|1294.1|1293.6|1293.9|1293.4|1
1730456720000|2024-11-01 10:25:20|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1730456730000|2024-11-01 10:25:30|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1730456750000|2024-11-01 10:25:50|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1730456770000|2024-11-01 10:26:10|1294.35|1293.85|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1730456780000|2024-11-01 10:26:20|1294.5|1294|1294.55|1294.05|1294.55|1294.05|1294.5|1294|1
1730456790000|2024-11-01 10:26:30|1294.5|1294|1294.4|1293.9|1294.5|1294|1294.4|1293.9|0
1730456800000|2024-11-01 10:26:40|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1730456810000|2024-11-01 10:26:50|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|1294.4|1293.9|0
1730456820000|2024-11-01 10:27:00|1294.35|1293.85|1294.05|1293.55|1294.35|1293.85|1294.05|1293.55|0
1730456830000|2024-11-01 10:27:10|1293.95|1293.45|1293.85|1293.35|1293.95|1293.45|1293.85|1293.35|0
1730456840000|2024-11-01 10:27:20|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1730456850000|2024-11-01 10:27:30|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.9|1293.4|0
1730456860000|2024-11-01 10:27:40|1294.05|1293.55|1294|1293.5|1294.05|1293.55|1294|1293.5|0
1730456870000|2024-11-01 10:27:50|1293.95|1293.45|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1730456880000|2024-11-01 10:28:00|1293.9|1293.4|1293.95|1293.45|1293.95|1293.45|1293.9|1293.4|0
1730456910000|2024-11-01 10:28:30|1293.9|1293.4|1293.95|1293.45|1293.95|1293.45|1293.9|1293.4|0
1730456930000|2024-11-01 10:28:50|1293.9|1293.4|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|0
1730456940000|2024-11-01 10:29:00|1293.75|1293.25|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1730456950000|2024-11-01 10:29:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1730456990000|2024-11-01 10:29:50|1293.6|1293.1|1293.45|1292.95|1293.6|1293.1|1293.45|1292.95|0
1730457000000|2024-11-01 10:30:00|1293.4|1292.9|1293.5|1293|1293.5|1293|1293.4|1292.9|0
1730457020000|2024-11-01 10:30:20|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1730457030000|2024-11-01 10:30:30|1293.45|1292.95|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|0
1730457040000|2024-11-01 10:30:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1730457050000|2024-11-01 10:30:50|1293.45|1292.95|1293.55|1293.05|1293.55|1293.05|1293.45|1292.95|0
1730457060000|2024-11-01 10:31:00|1293.5|1293|1293.3|1292.8|1293.5|1293|1293.3|1292.8|0
1730457080000|2024-11-01 10:31:20|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1730457090000|2024-11-01 10:31:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1730457120000|2024-11-01 10:32:00|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1730457130000|2024-11-01 10:32:10|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.35|1292.85|0
1730457140000|2024-11-01 10:32:20|1293.35|1292.85|1293.1|1292.6|1293.35|1292.85|1293.1|1292.6|2
1730457180000|2024-11-01 10:33:00|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1730457190000|2024-11-01 10:33:10|1293.25|1292.75|1293.3|1292.8|1293.4|1292.9|1293.25|1292.75|0
1730457230000|2024-11-01 10:33:50|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1730457240000|2024-11-01 10:34:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1730457250000|2024-11-01 10:34:10|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1730457290000|2024-11-01 10:34:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1730457300000|2024-11-01 10:35:00|1293.25|1292.75|1293.1|1292.6|1293.25|1292.75|1293.1|1292.6|0
1730457310000|2024-11-01 10:35:10|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1730457370000|2024-11-01 10:36:10|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1730457440000|2024-11-01 10:37:20|1293|1292.5|1293|1292.5|1293|1292.5|1293|1292.5|0
1730457460000|2024-11-01 10:37:40|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|1293.15|1292.65|0
1730457480000|2024-11-01 10:38:00|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1730457490000|2024-11-01 10:38:10|1293.35|1292.85|1293.5|1293|1293.5|1293|1293.35|1292.85|0
1730457500000|2024-11-01 10:38:20|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.55|1293.05|0
1730457540000|2024-11-01 10:39:00|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1730457550000|2024-11-01 10:39:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1730457590000|2024-11-01 10:39:50|1293.65|1293.15|1293.5|1293|1293.65|1293.15|1293.5|1293|0
1730457600000|2024-11-01 10:40:00|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1730457610000|2024-11-01 10:40:10|1293.4|1292.9|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|0
1730457650000|2024-11-01 10:40:50|1293.4|1292.9|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1730457660000|2024-11-01 10:41:00|1293.3|1292.8|1293.1|1292.6|1293.3|1292.8|1293.1|1292.6|1
1730457690000|2024-11-01 10:41:30|1293.15|1292.65|1293.3|1292.8|1293.3|1292.8|1293.15|1292.65|0
1730457800000|2024-11-01 10:43:20|1293.45|1292.95|1293.3|1292.8|1293.45|1292.95|1293.3|1292.8|0
1730457810000|2024-11-01 10:43:30|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1730457820000|2024-11-01 10:43:40|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|0
1730457840000|2024-11-01 10:44:00|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|1
1730457860000|2024-11-01 10:44:20|1293.25|1292.75|1293.45|1292.95|1293.5|1293|1293.25|1292.75|0
1730457880000|2024-11-01 10:44:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1730457890000|2024-11-01 10:44:50|1293.55|1293.05|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1730457900000|2024-11-01 10:45:00|1293.65|1293.15|1293.6|1293.1|1293.65|1293.15|1293.6|1293.1|0
1730457910000|2024-11-01 10:45:10|1293.55|1293.05|1293.45|1292.95|1293.55|1293.05|1293.45|1292.95|1
1730457920000|2024-11-01 10:45:20|1293.5|1293|1293.65|1293.15|1293.65|1293.15|1293.5|1293|0
1730457930000|2024-11-01 10:45:30|1293.6|1293.1|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1730457940000|2024-11-01 10:45:40|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1730457950000|2024-11-01 10:45:50|1293.65|1293.15|1293.85|1293.35|1293.85|1293.35|1293.65|1293.15|0
1730457960000|2024-11-01 10:46:00|1293.9|1293.4|1294.1|1293.6|1294.1|1293.6|1293.9|1293.4|0
1730457970000|2024-11-01 10:46:10|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1730457980000|2024-11-01 10:46:20|1294|1293.5|1294.05|1293.55|1294.05|1293.55|1294|1293.5|0
1730458000000|2024-11-01 10:46:40|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1730458010000|2024-11-01 10:46:50|1294.05|1293.55|1294.1|1293.6|1294.1|1293.6|1294.05|1293.55|0
1730458020000|2024-11-01 10:47:00|1294.15|1293.65|1294.35|1293.85|1294.4|1293.9|1294.15|1293.65|0
1730458030000|2024-11-01 10:47:10|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|2
1730458040000|2024-11-01 10:47:20|1294.35|1293.85|1294.5|1294|1294.5|1294|1294.35|1293.85|0
1730458050000|2024-11-01 10:47:30|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|1294.45|1293.95|0
1730458060000|2024-11-01 10:47:40|1294.5|1294|1294.65|1294.15|1294.65|1294.15|1294.5|1294|0
1730458070000|2024-11-01 10:47:50|1294.6|1294.1|1294.6|1294.1|1294.65|1294.15|1294.6|1294.1|0
1730458080000|2024-11-01 10:48:00|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|1294.65|1294.15|0
1730458090000|2024-11-01 10:48:10|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|1294.6|1294.1|0
1730458100000|2024-11-01 10:48:20|1294.65|1294.15|1294.35|1293.85|1294.65|1294.15|1294.3|1293.8|1
1730458110000|2024-11-01 10:48:30|1294.4|1293.9|1294.5|1294|1294.5|1294|1294.4|1293.9|0
1730458120000|2024-11-01 10:48:40|1294.45|1293.95|1294.5|1294|1294.5|1294|1294.45|1293.95|0
1730458130000|2024-11-01 10:48:50|1294.45|1293.95|1294.4|1293.9|1294.45|1293.95|1294.4|1293.9|0
1730458150000|2024-11-01 10:49:10|1294.3|1293.8|1294.3|1293.8|1294.4|1293.9|1294.2|1293.7|1
1730458160000|2024-11-01 10:49:20|1294.05|1293.55|1294.05|1293.55|1294.15|1293.65|1294|1293.5|2
1730458170000|2024-11-01 10:49:30|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1730458180000|2024-11-01 10:49:40|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1730458190000|2024-11-01 10:49:50|1293.95|1293.45|1293.5|1293|1293.95|1293.45|1293.5|1293|0
1730458200000|2024-11-01 10:50:00|1293.55|1293.05|1293.15|1292.65|1293.55|1293.05|1293.15|1292.65|0
1730458210000|2024-11-01 10:50:10|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1730458220000|2024-11-01 10:50:20|1293.25|1292.75|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1730458230000|2024-11-01 10:50:30|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1730458240000|2024-11-01 10:50:40|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1730458250000|2024-11-01 10:50:50|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1730458260000|2024-11-01 10:51:00|1293.25|1292.75|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1730458280000|2024-11-01 10:51:20|1293.3|1292.8|1293.7|1293.2|1293.7|1293.2|1293.3|1292.8|0
1730458300000|2024-11-01 10:51:40|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1730458310000|2024-11-01 10:51:50|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1730458330000|2024-11-01 10:52:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1730458370000|2024-11-01 10:52:50|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1730458380000|2024-11-01 10:53:00|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1730458400000|2024-11-01 10:53:20|1293.75|1293.25|1293.9|1293.4|1293.9|1293.4|1293.75|1293.25|0
1730458410000|2024-11-01 10:53:30|1293.95|1293.45|1294|1293.5|1294|1293.5|1293.95|1293.45|0
1730458420000|2024-11-01 10:53:40|1293.95|1293.45|1293.95|1293.45|1294|1293.5|1293.95|1293.45|0
1730458440000|2024-11-01 10:54:00|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1730458450000|2024-11-01 10:54:10|1294.05|1293.55|1294.1|1293.6|1294.1|1293.6|1294.05|1293.55|0
1730458460000|2024-11-01 10:54:20|1294.05|1293.55|1294.1|1293.6|1294.1|1293.6|1294.05|1293.55|0
1730458470000|2024-11-01 10:54:30|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1730458480000|2024-11-01 10:54:40|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.15|1293.65|0
1730458490000|2024-11-01 10:54:50|1294.25|1293.75|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|0
1730458500000|2024-11-01 10:55:00|1294.2|1293.7|1294.05|1293.55|1294.2|1293.7|1294.05|1293.55|0
1730458510000|2024-11-01 10:55:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.05|1293.55|0
1730458520000|2024-11-01 10:55:20|1294.05|1293.55|1294.3|1293.8|1294.3|1293.8|1294.05|1293.55|0
1730458530000|2024-11-01 10:55:30|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1730458540000|2024-11-01 10:55:40|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.3|1293.8|0
1730458560000|2024-11-01 10:56:00|1294.4|1293.9|1294.35|1293.85|1294.4|1293.9|1294.35|1293.85|0
1730458580000|2024-11-01 10:56:20|1294.3|1293.8|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1730458590000|2024-11-01 10:56:30|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1730458600000|2024-11-01 10:56:40|1294.25|1293.75|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|0
1730458610000|2024-11-01 10:56:50|1294.3|1293.8|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|0
1730458620000|2024-11-01 10:57:00|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1730458630000|2024-11-01 10:57:10|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1730458640000|2024-11-01 10:57:20|1294.3|1293.8|1294.3|1293.8|1294.35|1293.85|1294.3|1293.8|0
1730458650000|2024-11-01 10:57:30|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|0
1730458660000|2024-11-01 10:57:40|1294.3|1293.8|1294.35|1293.85|1294.35|1293.85|1294.3|1293.8|0
1730458700000|2024-11-01 10:58:20|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1730458710000|2024-11-01 10:58:30|1294.35|1293.85|1294.35|1293.85|1294.35|1293.85|1294.3|1293.8|0
1730458720000|2024-11-01 10:58:40|1294.4|1293.9|1294.75|1294.25|1294.8|1294.3|1294.4|1293.9|0
1730458730000|2024-11-01 10:58:50|1294.7|1294.2|1294.75|1294.25|1294.75|1294.25|1294.7|1294.2|0
1730458750000|2024-11-01 10:59:10|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|1294.8|1294.3|0
1730458760000|2024-11-01 10:59:20|1294.85|1294.35|1294.9|1294.4|1294.9|1294.4|1294.85|1294.35|0
1730458770000|2024-11-01 10:59:30|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|1294.85|1294.35|0
1730458790000|2024-11-01 10:59:50|1294.9|1294.4|1294.85|1294.35|1294.9|1294.4|1294.85|1294.35|0
1730458800000|2024-11-01 11:00:00|1294.9|1294.4|1295.2|1294.7|1295.2|1294.7|1294.9|1294.4|0
1730458820000|2024-11-01 11:00:20|1295.25|1294.75|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1730458830000|2024-11-01 11:00:30|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|0
1730458840000|2024-11-01 11:00:40|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1730458860000|2024-11-01 11:01:00|1295.3|1294.8|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1730458870000|2024-11-01 11:01:10|1295.3|1294.8|1295.3|1294.8|1295.35|1294.85|1295.3|1294.8|0
1730458880000|2024-11-01 11:01:20|1295.35|1294.85|1295.3|1294.8|1295.4|1294.9|1295.3|1294.8|0
1730458900000|2024-11-01 11:01:40|1295.1|1294.6|1295.15|1294.65|1295.25|1294.75|1295.05|1294.55|1
1730458930000|2024-11-01 11:02:10|1295.2|1294.7|1295.25|1294.75|1295.25|1294.75|1295.2|1294.7|0
1730458950000|2024-11-01 11:02:30|1295.3|1294.8|1295.25|1294.75|1295.3|1294.8|1295.25|1294.75|0
1730458960000|2024-11-01 11:02:40|1295.3|1294.8|1295.4|1294.9|1295.4|1294.9|1295.3|1294.8|0
1730458970000|2024-11-01 11:02:50|1295.45|1294.95|1295.55|1295.05|1295.55|1295.05|1295.45|1294.95|0
1730458990000|2024-11-01 11:03:10|1295.6|1295.1|1295.75|1295.25|1295.75|1295.25|1295.6|1295.1|0
1730459000000|2024-11-01 11:03:20|1295.7|1295.2|1295.75|1295.25|1295.75|1295.25|1295.7|1295.2|0
1730459010000|2024-11-01 11:03:30|1295.7|1295.2|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1730459030000|2024-11-01 11:03:50|1295.55|1295.05|1295.5|1295|1295.65|1295.15|1295.5|1295|1
1730459040000|2024-11-01 11:04:00|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|0
1730459060000|2024-11-01 11:04:20|1295.55|1295.05|1295.45|1294.95|1295.55|1295.05|1295.45|1294.95|0
1730459070000|2024-11-01 11:04:30|1295.5|1295|1295.45|1294.95|1295.5|1295|1295.45|1294.95|0
1730459080000|2024-11-01 11:04:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1730459090000|2024-11-01 11:04:50|1295.45|1294.95|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1730459100000|2024-11-01 11:05:00|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|1295.55|1295.05|0
1730459140000|2024-11-01 11:05:40|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1730459160000|2024-11-01 11:06:00|1295.45|1294.95|1295.5|1295|1295.5|1295|1295.45|1294.95|0
1730459170000|2024-11-01 11:06:10|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1730459180000|2024-11-01 11:06:20|1295.5|1295|1295.7|1295.2|1295.7|1295.2|1295.5|1295|0
1730459210000|2024-11-01 11:06:50|1295.75|1295.25|1295.8|1295.3|1295.8|1295.3|1295.75|1295.25|0
1730459220000|2024-11-01 11:07:00|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1730459230000|2024-11-01 11:07:10|1295.9|1295.4|1295.85|1295.35|1295.9|1295.4|1295.85|1295.35|0
1730459240000|2024-11-01 11:07:20|1295.9|1295.4|1296.1|1295.6|1296.1|1295.6|1295.9|1295.4|0
1730459250000|2024-11-01 11:07:30|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1730459260000|2024-11-01 11:07:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1730459280000|2024-11-01 11:08:00|1296.05|1295.55|1296|1295.5|1296.05|1295.55|1296|1295.5|0
1730459300000|2024-11-01 11:08:20|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296|1295.5|0
1730459310000|2024-11-01 11:08:30|1296|1295.5|1296.05|1295.55|1296.05|1295.55|1296|1295.5|0
1730459320000|2024-11-01 11:08:40|1296|1295.5|1296.05|1295.55|1296.05|1295.55|1296|1295.5|0
1730459330000|2024-11-01 11:08:50|1296.1|1295.6|1296.05|1295.55|1296.1|1295.6|1296.05|1295.55|0
1730459350000|2024-11-01 11:09:10|1296|1295.5|1296.05|1295.55|1296.05|1295.55|1296|1295.5|0
1730459360000|2024-11-01 11:09:20|1296.1|1295.6|1296.05|1295.55|1296.1|1295.6|1296.05|1295.55|0
1730459370000|2024-11-01 11:09:30|1296.1|1295.6|1296.05|1295.55|1296.1|1295.6|1296.05|1295.55|0
1730459380000|2024-11-01 11:09:40|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|1296.1|1295.6|0
1730459400000|2024-11-01 11:10:00|1296.2|1295.7|1296.3|1295.8|1296.3|1295.8|1296.15|1295.65|0
1730459410000|2024-11-01 11:10:10|1296.35|1295.85|1296.45|1295.95|1296.5|1296|1296.35|1295.85|0
1730459420000|2024-11-01 11:10:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1730459430000|2024-11-01 11:10:30|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1730459450000|2024-11-01 11:10:50|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1730459470000|2024-11-01 11:11:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1730459480000|2024-11-01 11:11:20|1296.55|1296.05|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1730459490000|2024-11-01 11:11:30|1296.5|1296|1296.4|1295.9|1296.55|1296.05|1296.4|1295.9|0
1730459500000|2024-11-01 11:11:40|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1730459560000|2024-11-01 11:12:40|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1730459570000|2024-11-01 11:12:50|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1730459580000|2024-11-01 11:13:00|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1730459590000|2024-11-01 11:13:10|1296.4|1295.9|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1730459610000|2024-11-01 11:13:30|1296.45|1295.95|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1730459620000|2024-11-01 11:13:40|1296.45|1295.95|1296.45|1295.95|1296.5|1296|1296.45|1295.95|0
1730459640000|2024-11-01 11:14:00|1296.5|1296|1296.4|1295.9|1296.5|1296|1296.4|1295.9|0
1730459650000|2024-11-01 11:14:10|1296.35|1295.85|1296.2|1295.7|1296.35|1295.85|1296.05|1295.55|0
1730459660000|2024-11-01 11:14:20|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|0
1730459670000|2024-11-01 11:14:30|1296.3|1295.8|1296.35|1295.85|1296.4|1295.9|1296.3|1295.8|0
1730459690000|2024-11-01 11:14:50|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1730459700000|2024-11-01 11:15:00|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1730459710000|2024-11-01 11:15:10|1296.45|1295.95|1296.6|1296.1|1296.6|1296.1|1296.4|1295.9|6
1730459720000|2024-11-01 11:15:20|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1730459730000|2024-11-01 11:15:30|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|2
1730459740000|2024-11-01 11:15:40|1296.5|1296|1296.35|1295.85|1296.5|1296|1296.3|1295.8|0
1730459750000|2024-11-01 11:15:50|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|0
1730459780000|2024-11-01 11:16:20|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1730459850000|2024-11-01 11:17:30|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1730459870000|2024-11-01 11:17:50|1296.35|1295.85|1296.25|1295.75|1296.35|1295.85|1296.25|1295.75|0
1730459890000|2024-11-01 11:18:10|1296.3|1295.8|1296.4|1295.9|1296.4|1295.9|1296.3|1295.8|0
1730459900000|2024-11-01 11:18:20|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1730459950000|2024-11-01 11:19:10|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1730459970000|2024-11-01 11:19:30|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1730459980000|2024-11-01 11:19:40|1296.4|1295.9|1296.35|1295.85|1296.4|1295.9|1296.35|1295.85|0
1730460020000|2024-11-01 11:20:20|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.25|1295.75|0
1730460090000|2024-11-01 11:21:30|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1730460100000|2024-11-01 11:21:40|1296.35|1295.85|1296.55|1296.05|1296.55|1296.05|1296.35|1295.85|0
1730460110000|2024-11-01 11:21:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1730460140000|2024-11-01 11:22:20|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|1296.45|1295.95|0
1730460150000|2024-11-01 11:22:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1730460270000|2024-11-01 11:24:30|1296.45|1295.95|1296.6|1296.1|1296.6|1296.1|1296.45|1295.95|0
1730460280000|2024-11-01 11:24:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1
1730460300000|2024-11-01 11:25:00|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1730460310000|2024-11-01 11:25:10|1296.45|1295.95|1296.55|1296.05|1296.55|1296.05|1296.45|1295.95|0
1730460320000|2024-11-01 11:25:20|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1730460330000|2024-11-01 11:25:30|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1730460360000|2024-11-01 11:26:00|1296.55|1296.05|1296.65|1296.15|1296.7|1296.2|1296.55|1296.05|0
1730460380000|2024-11-01 11:26:20|1296.7|1296.2|1296.85|1296.35|1296.85|1296.35|1296.7|1296.2|0
1730460390000|2024-11-01 11:26:30|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|0
1730460400000|2024-11-01 11:26:40|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|1296.85|1296.35|0
1730460450000|2024-11-01 11:27:30|1296.8|1296.3|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|0
1730460460000|2024-11-01 11:27:40|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1730460480000|2024-11-01 11:28:00|1296.5|1296|1296.35|1295.85|1296.5|1296|1296.3|1295.8|0
1730460490000|2024-11-01 11:28:10|1296.3|1295.8|1296.15|1295.65|1296.3|1295.8|1296.15|1295.65|0
1730460510000|2024-11-01 11:28:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1730460530000|2024-11-01 11:28:50|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1730460620000|2024-11-01 11:30:20|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1730460630000|2024-11-01 11:30:30|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1730460650000|2024-11-01 11:30:50|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1730460660000|2024-11-01 11:31:00|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1730460690000|2024-11-01 11:31:30|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1730460700000|2024-11-01 11:31:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1730460710000|2024-11-01 11:31:50|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1730460720000|2024-11-01 11:32:00|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1730460760000|2024-11-01 11:32:40|1296.35|1295.85|1296.5|1296|1296.5|1296|1296.35|1295.85|0
1730460770000|2024-11-01 11:32:50|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1730460790000|2024-11-01 11:33:10|1296.65|1296.15|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1730460800000|2024-11-01 11:33:20|1296.6|1296.1|1296.3|1295.8|1296.6|1296.1|1296.3|1295.8|2
1730460810000|2024-11-01 11:33:30|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1730460820000|2024-11-01 11:33:40|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1730460830000|2024-11-01 11:33:50|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1730460840000|2024-11-01 11:34:00|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1730460850000|2024-11-01 11:34:10|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1730460860000|2024-11-01 11:34:20|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1730460880000|2024-11-01 11:34:40|1296.45|1295.95|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1730460890000|2024-11-01 11:34:50|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1730460900000|2024-11-01 11:35:00|1296.5|1296|1296.75|1296.25|1296.75|1296.25|1296.5|1296|0
1730460920000|2024-11-01 11:35:20|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|0
1730460930000|2024-11-01 11:35:30|1296.95|1296.45|1297|1296.5|1297|1296.5|1296.95|1296.45|0
1730460940000|2024-11-01 11:35:40|1297.05|1296.55|1297.15|1296.65|1297.15|1296.65|1297.05|1296.55|0
1730460950000|2024-11-01 11:35:50|1297.2|1296.7|1297.3|1296.8|1297.3|1296.8|1297.2|1296.7|0
1730460960000|2024-11-01 11:36:00|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1730460970000|2024-11-01 11:36:10|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1730460980000|2024-11-01 11:36:20|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1730460990000|2024-11-01 11:36:30|1297.3|1296.8|1297.45|1296.95|1297.45|1296.95|1297.3|1296.8|0
1730461000000|2024-11-01 11:36:40|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1730461010000|2024-11-01 11:36:50|1297.5|1297|1297.55|1297.05|1297.6|1297.1|1297.5|1297|0
1730461020000|2024-11-01 11:37:00|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1730461030000|2024-11-01 11:37:10|1297.5|1297|1297.5|1297|1297.5|1297|1297.5|1297|0
1730461060000|2024-11-01 11:37:40|1297.45|1296.95|1297.6|1297.1|1297.65|1297.15|1297.45|1296.95|2
1730461070000|2024-11-01 11:37:50|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1730461080000|2024-11-01 11:38:00|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1730461090000|2024-11-01 11:38:10|1297.65|1297.15|1297.35|1296.85|1297.65|1297.15|1297.35|1296.85|1
1730461100000|2024-11-01 11:38:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1730461110000|2024-11-01 11:38:30|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1730461140000|2024-11-01 11:39:00|1297.45|1296.95|1297.4|1296.9|1297.45|1296.95|1297.4|1296.9|0
1730461150000|2024-11-01 11:39:10|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1730461170000|2024-11-01 11:39:30|1297.3|1296.8|1297.25|1296.75|1297.3|1296.8|1297.2|1296.7|0
1730461180000|2024-11-01 11:39:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1730461190000|2024-11-01 11:39:50|1297.25|1296.75|1297.35|1296.85|1297.35|1296.85|1297.25|1296.75|0
1730461210000|2024-11-01 11:40:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1730461230000|2024-11-01 11:40:30|1297.35|1296.85|1297.45|1296.95|1297.5|1297|1297.35|1296.85|0
1730461250000|2024-11-01 11:40:50|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1730461260000|2024-11-01 11:41:00|1297.35|1296.85|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|0
1730461270000|2024-11-01 11:41:10|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1730461300000|2024-11-01 11:41:40|1297.3|1296.8|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1730461310000|2024-11-01 11:41:50|1297.25|1296.75|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1730461330000|2024-11-01 11:42:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1730461340000|2024-11-01 11:42:20|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1730461360000|2024-11-01 11:42:40|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1730461400000|2024-11-01 11:43:20|1297.2|1296.7|1297.15|1296.65|1297.2|1296.7|1297.15|1296.65|0
1730461410000|2024-11-01 11:43:30|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1730461420000|2024-11-01 11:43:40|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1730461430000|2024-11-01 11:43:50|1297.3|1296.8|1297.4|1296.9|1297.45|1296.95|1297.3|1296.8|0
1730461440000|2024-11-01 11:44:00|1297.35|1296.85|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|0
1730461450000|2024-11-01 11:44:10|1297.25|1296.75|1297.3|1296.8|1297.3|1296.8|1297.25|1296.75|0
1730461490000|2024-11-01 11:44:50|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1730461500000|2024-11-01 11:45:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.25|1296.75|0
1730461530000|2024-11-01 11:45:30|1297.25|1296.75|1297.15|1296.65|1297.25|1296.75|1297.15|1296.65|0
1730461540000|2024-11-01 11:45:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1730461550000|2024-11-01 11:45:50|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1730461560000|2024-11-01 11:46:00|1297.2|1296.7|1297.15|1296.65|1297.2|1296.7|1297.15|1296.65|0
1730461570000|2024-11-01 11:46:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1730461600000|2024-11-01 11:46:40|1296.95|1296.45|1297|1296.5|1297|1296.5|1296.95|1296.45|0
1730461610000|2024-11-01 11:46:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1730461620000|2024-11-01 11:47:00|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1730461630000|2024-11-01 11:47:10|1297.2|1296.7|1297.25|1296.75|1297.25|1296.75|1297.2|1296.7|0
1730461660000|2024-11-01 11:47:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1730461680000|2024-11-01 11:48:00|1297.25|1296.75|1297.3|1296.8|1297.3|1296.8|1297.25|1296.75|0
1730461690000|2024-11-01 11:48:10|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1730461700000|2024-11-01 11:48:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1730461730000|2024-11-01 11:48:50|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1730461740000|2024-11-01 11:49:00|1297.3|1296.8|1297.55|1297.05|1297.55|1297.05|1297.3|1296.8|0
1730461750000|2024-11-01 11:49:10|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|0
1730461770000|2024-11-01 11:49:30|1297.6|1297.1|1297.7|1297.2|1297.7|1297.2|1297.6|1297.1|0
1730461780000|2024-11-01 11:49:40|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1730461790000|2024-11-01 11:49:50|1297.75|1297.25|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|0
1730461800000|2024-11-01 11:50:00|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.7|1297.2|0
1730461820000|2024-11-01 11:50:20|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1730461830000|2024-11-01 11:50:30|1297.9|1297.4|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1730461840000|2024-11-01 11:50:40|1297.9|1297.4|1297.75|1297.25|1297.9|1297.4|1297.75|1297.25|0
1730461850000|2024-11-01 11:50:50|1297.8|1297.3|1298.05|1297.55|1298.05|1297.55|1297.8|1297.3|0
1730461860000|2024-11-01 11:51:00|1298|1297.5|1297.95|1297.45|1298.3|1297.8|1297.95|1297.45|5
1730461870000|2024-11-01 11:51:10|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1730461900000|2024-11-01 11:51:40|1298.1|1297.6|1298.15|1297.65|1298.15|1297.65|1298.05|1297.55|0
1730461910000|2024-11-01 11:51:50|1298.1|1297.6|1298.05|1297.55|1298.15|1297.65|1298.05|1297.55|0
1730461920000|2024-11-01 11:52:00|1298.1|1297.6|1298.15|1297.65|1298.15|1297.65|1298.1|1297.6|0
1730461930000|2024-11-01 11:52:10|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.2|1297.7|0
1730461950000|2024-11-01 11:52:30|1298.3|1297.8|1298.25|1297.75|1298.35|1297.85|1298.25|1297.75|0
1730461960000|2024-11-01 11:52:40|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1730461990000|2024-11-01 11:53:10|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.35|1297.85|0
1730462000000|2024-11-01 11:53:20|1298.4|1297.9|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1730462010000|2024-11-01 11:53:30|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1730462020000|2024-11-01 11:53:40|1298.4|1297.9|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1730462030000|2024-11-01 11:53:50|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.35|1297.85|0
1730462050000|2024-11-01 11:54:10|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1730462060000|2024-11-01 11:54:20|1298.4|1297.9|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1730462070000|2024-11-01 11:54:30|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1730462080000|2024-11-01 11:54:40|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1730462100000|2024-11-01 11:55:00|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.35|1297.85|0
1730462110000|2024-11-01 11:55:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|0
1730462120000|2024-11-01 11:55:20|1298.35|1297.85|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1730462150000|2024-11-01 11:55:50|1298.4|1297.9|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1730462180000|2024-11-01 11:56:20|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.4|1297.9|0
1730462190000|2024-11-01 11:56:30|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.35|1297.85|0
1730462200000|2024-11-01 11:56:40|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.4|1297.9|0
1730462250000|2024-11-01 11:57:30|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.35|1297.85|0
1730462260000|2024-11-01 11:57:40|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1730462270000|2024-11-01 11:57:50|1298.4|1297.9|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1730462280000|2024-11-01 11:58:00|1298.45|1297.95|1298.55|1298.05|1298.55|1298.05|1298.45|1297.95|0
1730462290000|2024-11-01 11:58:10|1298.5|1298|1298.45|1297.95|1298.55|1298.05|1298.45|1297.95|0
1730462300000|2024-11-01 11:58:20|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.45|1297.95|0
1730462320000|2024-11-01 11:58:40|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.45|1297.95|0
1730462330000|2024-11-01 11:58:50|1298.5|1298|1298.45|1297.95|1298.55|1298.05|1298.45|1297.95|0
1730462340000|2024-11-01 11:59:00|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1730462350000|2024-11-01 11:59:10|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.4|1297.9|0
1730462360000|2024-11-01 11:59:20|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1730462370000|2024-11-01 11:59:30|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1730462380000|2024-11-01 11:59:40|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1730462400000|2024-11-01 12:00:00|1298.65|1298.15|1298.85|1298.35|1298.85|1298.35|1298.65|1298.15|0
1730462410000|2024-11-01 12:00:10|1298.8|1298.3|1298.75|1298.25|1298.8|1298.3|1298.75|1298.25|0
1730462420000|2024-11-01 12:00:20|1298.8|1298.3|1298.85|1298.35|1298.95|1298.45|1298.8|1298.3|0
1730462430000|2024-11-01 12:00:30|1298.9|1298.4|1298.85|1298.35|1298.95|1298.45|1298.85|1298.35|0
1730462460000|2024-11-01 12:01:00|1298.8|1298.3|1298.55|1298.05|1298.85|1298.35|1298.55|1298.05|0
1730462480000|2024-11-01 12:01:20|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1730462490000|2024-11-01 12:01:30|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.5|1298|0
1730462510000|2024-11-01 12:01:50|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1730462520000|2024-11-01 12:02:00|1298.35|1297.85|1298.15|1297.65|1298.35|1297.85|1298.15|1297.65|0
1730462530000|2024-11-01 12:02:10|1298.2|1297.7|1298.15|1297.65|1298.25|1297.75|1298.15|1297.65|0
1730462540000|2024-11-01 12:02:20|1298.2|1297.7|1298.3|1297.8|1298.35|1297.85|1298.2|1297.7|0
1730462550000|2024-11-01 12:02:30|1298.25|1297.75|1298.35|1297.85|1298.35|1297.85|1298.25|1297.75|0
1730462560000|2024-11-01 12:02:40|1298.45|1297.95|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1730462570000|2024-11-01 12:02:50|1298.4|1297.9|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1730462580000|2024-11-01 12:03:00|1298.3|1297.8|1298.25|1297.75|1298.3|1297.8|1298.25|1297.75|0
1730462590000|2024-11-01 12:03:10|1298.3|1297.8|1298.25|1297.75|1298.35|1297.85|1298.25|1297.75|0
1730462600000|2024-11-01 12:03:20|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.25|1297.75|0
1730462610000|2024-11-01 12:03:30|1298.4|1297.9|1298.45|1297.95|1298.45|1297.95|1298.4|1297.9|0
1730462620000|2024-11-01 12:03:40|1298.4|1297.9|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1730462640000|2024-11-01 12:04:00|1298.3|1297.8|1298.25|1297.75|1298.3|1297.8|1298.15|1297.65|0
1730462650000|2024-11-01 12:04:10|1298.15|1297.65|1297.85|1297.35|1298.15|1297.65|1297.75|1297.25|10
1730462660000|2024-11-01 12:04:20|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1730462670000|2024-11-01 12:04:30|1297.8|1297.3|1297.85|1297.35|1297.9|1297.4|1297.8|1297.3|0
1730462690000|2024-11-01 12:04:50|1297.9|1297.4|1298.05|1297.55|1298.05|1297.55|1297.9|1297.4|0
1730462700000|2024-11-01 12:05:00|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1730462710000|2024-11-01 12:05:10|1297.95|1297.45|1298.05|1297.55|1298.05|1297.55|1297.95|1297.45|0
1730462730000|2024-11-01 12:05:30|1298|1297.5|1298.05|1297.55|1298.05|1297.55|1297.95|1297.45|0
1730462770000|2024-11-01 12:06:10|1298|1297.5|1297.85|1297.35|1298.05|1297.55|1297.85|1297.35|0
1730462780000|2024-11-01 12:06:20|1297.9|1297.4|1297.95|1297.45|1297.95|1297.45|1297.9|1297.4|0
1730462800000|2024-11-01 12:06:40|1298|1297.5|1298.15|1297.65|1298.15|1297.65|1298|1297.5|0
1730462830000|2024-11-01 12:07:10|1298.2|1297.7|1298.15|1297.65|1298.25|1297.75|1298.15|1297.65|0
1730462850000|2024-11-01 12:07:30|1298.2|1297.7|1298.35|1297.85|1298.35|1297.85|1298.2|1297.7|0
1730462870000|2024-11-01 12:07:50|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.25|1297.75|0
1730462880000|2024-11-01 12:08:00|1298.3|1297.8|1298.25|1297.75|1298.3|1297.8|1298.25|1297.75|0
1730462890000|2024-11-01 12:08:10|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.15|1297.65|0
1730462900000|2024-11-01 12:08:20|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1730462920000|2024-11-01 12:08:40|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.15|1297.65|0
1730462930000|2024-11-01 12:08:50|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.3|1297.8|0
1730462940000|2024-11-01 12:09:00|1298.3|1297.8|1298.35|1297.85|1298.35|1297.85|1298.25|1297.75|0
1730462960000|2024-11-01 12:09:20|1298.4|1297.9|1298.55|1298.05|1298.55|1298.05|1298.4|1297.9|0
1730462980000|2024-11-01 12:09:40|1298.6|1298.1|1298.75|1298.25|1298.75|1298.25|1298.6|1298.1|0
1730463000000|2024-11-01 12:10:00|1298.8|1298.3|1299.05|1298.55|1299.05|1298.55|1298.8|1298.3|0
1730463020000|2024-11-01 12:10:20|1299|1298.5|1298.95|1298.45|1299.05|1298.55|1298.95|1298.45|0
1730463040000|2024-11-01 12:10:40|1298.9|1298.4|1298.95|1298.45|1298.95|1298.45|1298.85|1298.35|0
1730463070000|2024-11-01 12:11:10|1299|1298.5|1298.95|1298.45|1299.05|1298.55|1298.95|1298.45|0
1730463080000|2024-11-01 12:11:20|1298.9|1298.4|1298.85|1298.35|1298.9|1298.4|1298.85|1298.35|0
1730463110000|2024-11-01 12:11:50|1298.8|1298.3|1298.85|1298.35|1298.85|1298.35|1298.75|1298.25|0
1730463120000|2024-11-01 12:12:00|1298.8|1298.3|1298.85|1298.35|1298.85|1298.35|1298.75|1298.25|0
1730463130000|2024-11-01 12:12:10|1298.8|1298.3|1298.85|1298.35|1298.85|1298.35|1298.75|1298.25|0
1730463140000|2024-11-01 12:12:20|1298.8|1298.3|1298.85|1298.35|1298.85|1298.35|1298.75|1298.25|0
1730463150000|2024-11-01 12:12:30|1298.9|1298.4|1299.45|1298.95|1299.45|1298.95|1298.9|1298.4|0
1730463170000|2024-11-01 12:12:50|1299.5|1299|1299.55|1299.05|1299.55|1299.05|1299.45|1298.95|0
1730463200000|2024-11-01 12:13:20|1299.5|1299|1299.55|1299.05|1299.55|1299.05|1299.45|1298.95|0
1730463250000|2024-11-01 12:14:10|1299.5|1299|1299.35|1298.85|1299.5|1299|1299.35|1298.85|0
1730463260000|2024-11-01 12:14:20|1299.4|1298.9|1299.45|1298.95|1299.45|1298.95|1299.4|1298.9|0
1730463270000|2024-11-01 12:14:30|1299.5|1299|1299.35|1298.85|1299.55|1299.05|1299.35|1298.85|0
1730463280000|2024-11-01 12:14:40|1299.4|1298.9|1299.45|1298.95|1299.55|1299.05|1299.4|1298.9|0
1730463300000|2024-11-01 12:15:00|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|1299.35|1298.85|0
1730463310000|2024-11-01 12:15:10|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1730463320000|2024-11-01 12:15:20|1299.2|1298.7|1299.35|1298.85|1299.35|1298.85|1299.2|1298.7|0
1730463330000|2024-11-01 12:15:30|1299.4|1298.9|1299.4|1298.9|1299.45|1298.95|1299.4|1298.9|0
1730463340000|2024-11-01 12:15:40|1299.45|1298.95|1299.4|1298.9|1299.45|1298.95|1299.4|1298.9|0
1730463350000|2024-11-01 12:15:50|1299.35|1298.85|1299.4|1298.9|1299.4|1298.9|1299.35|1298.85|0
1730463360000|2024-11-01 12:16:00|1299.35|1298.85|1299.3|1298.8|1299.35|1298.85|1299.3|1298.8|0
1730463380000|2024-11-01 12:16:20|1299.25|1298.75|1299.2|1298.7|1299.3|1298.8|1299.2|1298.7|0
1730463390000|2024-11-01 12:16:30|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|0
1730463400000|2024-11-01 12:16:40|1299.1|1298.6|1299.1|1298.6|1299.15|1298.65|1299.1|1298.6|0
1730463420000|2024-11-01 12:17:00|1299.15|1298.65|1299.1|1298.6|1299.15|1298.65|1299.1|1298.6|0
1730463430000|2024-11-01 12:17:10|1299.25|1298.75|1299.1|1298.6|1299.25|1298.75|1299.1|1298.6|1
1730463440000|2024-11-01 12:17:20|1299.15|1298.65|1299.1|1298.6|1299.15|1298.65|1299.1|1298.6|0
1730463460000|2024-11-01 12:17:40|1298.7|1298.2|1298.65|1298.15|1298.8|1298.3|1298.65|1298.15|1
1730463470000|2024-11-01 12:17:50|1298.6|1298.1|1298.55|1298.05|1298.65|1298.15|1298.55|1298.05|0
1730463490000|2024-11-01 12:18:10|1298.6|1298.1|1298.55|1298.05|1298.75|1298.25|1298.55|1298.05|0
1730463510000|2024-11-01 12:18:30|1298.6|1298.1|1298.55|1298.05|1298.65|1298.15|1298.55|1298.05|0
1730463520000|2024-11-01 12:18:40|1298.6|1298.1|1298.55|1298.05|1298.65|1298.15|1298.55|1298.05|0
1730463540000|2024-11-01 12:19:00|1298.6|1298.1|1298.55|1298.05|1298.65|1298.15|1298.55|1298.05|0
1730463560000|2024-11-01 12:19:20|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.35|1297.85|0
1730463570000|2024-11-01 12:19:30|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.45|1297.95|0
1730463580000|2024-11-01 12:19:40|1298.5|1298|1298.55|1298.05|1298.55|1298.05|1298.45|1297.95|0
1730463590000|2024-11-01 12:19:50|1298.6|1298.1|1298.55|1298.05|1298.65|1298.15|1298.55|1298.05|0
1730463600000|2024-11-01 12:20:00|1298.6|1298.1|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1730463610000|2024-11-01 12:20:10|1298.6|1298.1|1298.45|1297.95|1298.6|1298.1|1298.35|1297.85|0
1730463630000|2024-11-01 12:20:30|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1730463640000|2024-11-01 12:20:40|1298.4|1297.9|1298.35|1297.85|1298.45|1297.95|1298.35|1297.85|0
1730463650000|2024-11-01 12:20:50|1298.4|1297.9|1298.25|1297.75|1298.45|1297.95|1298.25|1297.75|0
1730463660000|2024-11-01 12:21:00|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.15|1297.65|0
1730463680000|2024-11-01 12:21:20|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.15|1297.65|0
1730463700000|2024-11-01 12:21:40|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.15|1297.65|0
1730463710000|2024-11-01 12:21:50|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.15|1297.65|0
1730463720000|2024-11-01 12:22:00|1298.05|1297.55|1298.15|1297.65|1298.15|1297.65|1298.05|1297.55|0
1730463730000|2024-11-01 12:22:10|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.2|1297.7|0
1730463750000|2024-11-01 12:22:30|1298.3|1297.8|1298.45|1297.95|1298.45|1297.95|1298.3|1297.8|0
1730463760000|2024-11-01 12:22:40|1298.55|1298.05|1298.65|1298.15|1298.65|1298.15|1298.55|1298.05|0
1730463770000|2024-11-01 12:22:50|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.65|1298.15|0
1730463780000|2024-11-01 12:23:00|1298.7|1298.2|1298.65|1298.15|1298.75|1298.25|1298.6|1298.1|0
1730463790000|2024-11-01 12:23:10|1298.6|1298.1|1298.65|1298.15|1298.65|1298.15|1298.6|1298.1|0
1730463800000|2024-11-01 12:23:20|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1730463810000|2024-11-01 12:23:30|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1730463820000|2024-11-01 12:23:40|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|1298.65|1298.15|0
1730463830000|2024-11-01 12:23:50|1298.7|1298.2|1298.65|1298.15|1298.75|1298.25|1298.65|1298.15|0
1730463840000|2024-11-01 12:24:00|1298.7|1298.2|1298.8|1298.3|1298.85|1298.35|1298.7|1298.2|0
1730463850000|2024-11-01 12:24:10|1298.85|1298.35|1298.75|1298.25|1298.85|1298.35|1298.75|1298.25|0
1730463860000|2024-11-01 12:24:20|1298.8|1298.3|1298.95|1298.45|1298.95|1298.45|1298.8|1298.3|0
1730463870000|2024-11-01 12:24:30|1299|1298.5|1299.15|1298.65|1299.15|1298.65|1299|1298.5|0
1730463890000|2024-11-01 12:24:50|1299.2|1298.7|1299.15|1298.65|1299.25|1298.75|1299.05|1298.55|0
1730463900000|2024-11-01 12:25:00|1299.1|1298.6|1299.05|1298.55|1299.1|1298.6|1299.05|1298.55|0
1730463910000|2024-11-01 12:25:10|1299.1|1298.6|1299.05|1298.55|1299.15|1298.65|1299.05|1298.55|0
1730463930000|2024-11-01 12:25:30|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|0
1730463940000|2024-11-01 12:25:40|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|0
1730463950000|2024-11-01 12:25:50|1299.05|1298.55|1299|1298.5|1299.05|1298.55|1298.95|1298.45|0
1730463960000|2024-11-01 12:26:00|1299.05|1298.55|1298.95|1298.45|1299.05|1298.55|1298.95|1298.45|0
1730463970000|2024-11-01 12:26:10|1299|1298.5|1298.95|1298.45|1299.05|1298.55|1298.95|1298.45|0
1730464040000|2024-11-01 12:27:20|1298.9|1298.4|1298.9|1298.4|1298.95|1298.45|1298.9|1298.4|0
1730464050000|2024-11-01 12:27:30|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.9|1298.4|0
1730464060000|2024-11-01 12:27:40|1298.9|1298.4|1298.85|1298.35|1298.9|1298.4|1298.8|1298.3|0
1730464070000|2024-11-01 12:27:50|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1730464110000|2024-11-01 12:28:30|1298.85|1298.35|1298.9|1298.4|1298.9|1298.4|1298.85|1298.35|0
1730464120000|2024-11-01 12:28:40|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1730464140000|2024-11-01 12:29:00|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1730464150000|2024-11-01 12:29:10|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1730464160000|2024-11-01 12:29:20|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1730464180000|2024-11-01 12:29:40|1298.75|1298.25|1298.75|1298.25|1298.8|1298.3|1298.75|1298.25|0
1730464190000|2024-11-01 12:29:50|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.75|1298.25|0
1730464200000|2024-11-01 12:30:00|1298.75|1298.25|1298.4|1297.9|1298.85|1298.35|1298.3|1297.8|2
1730464210000|2024-11-01 12:30:10|1298.35|1297.85|1298.15|1297.65|1298.35|1297.85|1298.15|1297.65|0
1730464220000|2024-11-01 12:30:20|1298.2|1297.7|1298.3|1297.8|1298.3|1297.8|1298.2|1297.7|0
1730464230000|2024-11-01 12:30:30|1298.25|1297.75|1297.65|1297.15|1298.3|1297.8|1297.65|1297.15|1
1730464240000|2024-11-01 12:30:40|1297.6|1297.1|1297.4|1296.9|1297.6|1297.1|1297.4|1296.9|0
1730464250000|2024-11-01 12:30:50|1297.35|1296.85|1297.45|1296.95|1297.45|1296.95|1297.35|1296.85|0
1730464260000|2024-11-01 12:31:00|1297.4|1296.9|1297.25|1296.75|1297.4|1296.9|1297.25|1296.75|0
1730464270000|2024-11-01 12:31:10|1297.3|1296.8|1297.2|1296.7|1297.35|1296.85|1297.2|1296.7|0
1730464280000|2024-11-01 12:31:20|1297.15|1296.65|1297.15|1296.65|1297.25|1296.75|1297.05|1296.55|0
1730464290000|2024-11-01 12:31:30|1297.1|1296.6|1297.05|1296.55|1297.1|1296.6|1297.05|1296.55|0
1730464300000|2024-11-01 12:31:40|1297.1|1296.6|1297.05|1296.55|1297.15|1296.65|1297.05|1296.55|0
1730464310000|2024-11-01 12:31:50|1297|1296.5|1297.15|1296.65|1297.15|1296.65|1296.95|1296.45|0
1730464320000|2024-11-01 12:32:00|1297.2|1296.7|1297.15|1296.65|1297.35|1296.85|1297.15|1296.65|0
1730464340000|2024-11-01 12:32:20|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1730464350000|2024-11-01 12:32:30|1297.2|1296.7|1297.25|1296.75|1297.35|1296.85|1297.2|1296.7|0
1730464360000|2024-11-01 12:32:40|1297.3|1296.8|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1730464370000|2024-11-01 12:32:50|1297.3|1296.8|1297.15|1296.65|1297.3|1296.8|1297.15|1296.65|0
1730464390000|2024-11-01 12:33:10|1297.1|1296.6|1297.05|1296.55|1297.1|1296.6|1297.05|1296.55|0
1730464400000|2024-11-01 12:33:20|1297.1|1296.6|1297.05|1296.55|1297.15|1296.65|1297.05|1296.55|0
1730464410000|2024-11-01 12:33:30|1297.1|1296.6|1297.05|1296.55|1297.15|1296.65|1297.05|1296.55|0
1730464420000|2024-11-01 12:33:40|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1730464430000|2024-11-01 12:33:50|1297.1|1296.6|1296.9|1296.4|1297.15|1296.65|1296.9|1296.4|0
1730464440000|2024-11-01 12:34:00|1296.95|1296.45|1297.15|1296.65|1297.15|1296.65|1296.95|1296.45|0
1730464460000|2024-11-01 12:34:20|1297.1|1296.6|1297.05|1296.55|1297.1|1296.6|1297.05|1296.55|0
1730464470000|2024-11-01 12:34:30|1297|1296.5|1296.85|1296.35|1297|1296.5|1296.85|1296.35|0
1730464480000|2024-11-01 12:34:40|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.85|1296.35|0
1730464500000|2024-11-01 12:35:00|1296.9|1296.4|1296.75|1296.25|1296.95|1296.45|1296.75|1296.25|0
1730464510000|2024-11-01 12:35:10|1296.8|1296.3|1296.75|1296.25|1296.85|1296.35|1296.75|1296.25|0
1730464520000|2024-11-01 12:35:20|1296.8|1296.3|1296.85|1296.35|1296.85|1296.35|1296.75|1296.25|0
1730464530000|2024-11-01 12:35:30|1296.8|1296.3|1296.85|1296.35|1296.85|1296.35|1296.75|1296.25|0
1730464540000|2024-11-01 12:35:40|1296.95|1296.45|1297.05|1296.55|1297.05|1296.55|1296.95|1296.45|0
1730464550000|2024-11-01 12:35:50|1297|1296.5|1297.05|1296.55|1297.05|1296.55|1296.95|1296.45|0
1730464560000|2024-11-01 12:36:00|1297.15|1296.65|1296.95|1296.45|1297.15|1296.65|1296.95|1296.45|0
1730464570000|2024-11-01 12:36:10|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.85|1296.35|0
1730464580000|2024-11-01 12:36:20|1296.85|1296.35|1296.9|1296.4|1296.95|1296.45|1296.85|1296.35|0
1730464590000|2024-11-01 12:36:30|1296.85|1296.35|1296.75|1296.25|1296.85|1296.35|1296.75|1296.25|0
1730464600000|2024-11-01 12:36:40|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1730464610000|2024-11-01 12:36:50|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1730464620000|2024-11-01 12:37:00|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.45|1295.95|0
1730464630000|2024-11-01 12:37:10|1296.6|1296.1|1296.45|1295.95|1296.65|1296.15|1296.45|1295.95|0
1730464640000|2024-11-01 12:37:20|1296.5|1296|1296.45|1295.95|1296.55|1296.05|1296.45|1295.95|0
1730464650000|2024-11-01 12:37:30|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1730464660000|2024-11-01 12:37:40|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.55|1296.05|0
1730464690000|2024-11-01 12:38:10|1296.7|1296.2|1296.75|1296.25|1296.85|1296.35|1296.7|1296.2|0
1730464700000|2024-11-01 12:38:20|1296.8|1296.3|1296.95|1296.45|1296.95|1296.45|1296.8|1296.3|0
1730464710000|2024-11-01 12:38:30|1296.9|1296.4|1296.85|1296.35|1296.9|1296.4|1296.85|1296.35|0
1730464720000|2024-11-01 12:38:40|1296.9|1296.4|1296.95|1296.45|1296.95|1296.45|1296.9|1296.4|0
1730464730000|2024-11-01 12:38:50|1296.9|1296.4|1296.85|1296.35|1296.9|1296.4|1296.85|1296.35|0
1730464750000|2024-11-01 12:39:10|1296.8|1296.3|1296.85|1296.35|1296.85|1296.35|1296.75|1296.25|0
1730464760000|2024-11-01 12:39:20|1296.95|1296.45|1296.85|1296.35|1296.95|1296.45|1296.85|1296.35|0
1730464770000|2024-11-01 12:39:30|1296.8|1296.3|1296.75|1296.25|1296.8|1296.3|1296.75|1296.25|0
1730464790000|2024-11-01 12:39:50|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.55|1296.05|0
1730464800000|2024-11-01 12:40:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.4|1295.9|0
1730464810000|2024-11-01 12:40:10|1296.55|1296.05|1296.7|1296.2|1296.7|1296.2|1296.55|1296.05|0
1730464820000|2024-11-01 12:40:20|1296.75|1296.25|1296.6|1296.1|1296.8|1296.3|1296.6|1296.1|0
1730464840000|2024-11-01 12:40:40|1296.65|1296.15|1296.7|1296.2|1296.7|1296.2|1296.65|1296.15|0
1730464850000|2024-11-01 12:40:50|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.75|1296.25|0
1730464870000|2024-11-01 12:41:10|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|0
1730464880000|2024-11-01 12:41:20|1296.95|1296.45|1296.9|1296.4|1297|1296.5|1296.9|1296.4|0
1730464890000|2024-11-01 12:41:30|1296.95|1296.45|1297|1296.5|1297|1296.5|1296.95|1296.45|0
1730464900000|2024-11-01 12:41:40|1297.05|1296.55|1297|1296.5|1297.1|1296.6|1297|1296.5|0
1730464910000|2024-11-01 12:41:50|1297.05|1296.55|1297|1296.5|1297.1|1296.6|1297|1296.5|0
1730464920000|2024-11-01 12:42:00|1297.05|1296.55|1297.1|1296.6|1297.1|1296.6|1297|1296.5|0
1730464930000|2024-11-01 12:42:10|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297|1296.5|0
1730464940000|2024-11-01 12:42:20|1297.05|1296.55|1297.1|1296.6|1297.1|1296.6|1297|1296.5|0
1730464980000|2024-11-01 12:43:00|1297|1296.5|1297|1296.5|1297|1296.5|1296.9|1296.4|0
1730464990000|2024-11-01 12:43:10|1296.95|1296.45|1296.9|1296.4|1297|1296.5|1296.9|1296.4|0
1730465000000|2024-11-01 12:43:20|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1730465010000|2024-11-01 12:43:30|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|0
1730465040000|2024-11-01 12:44:00|1296.95|1296.45|1297|1296.5|1297|1296.5|1296.95|1296.45|0
1730465060000|2024-11-01 12:44:20|1296.95|1296.45|1296.9|1296.4|1297|1296.5|1296.9|1296.4|0
1730465070000|2024-11-01 12:44:30|1296.95|1296.45|1297|1296.5|1297|1296.5|1296.9|1296.4|0
1730465080000|2024-11-01 12:44:40|1296.95|1296.45|1296.8|1296.3|1296.95|1296.45|1296.8|1296.3|0
1730465090000|2024-11-01 12:44:50|1296.75|1296.25|1296.6|1296.1|1296.75|1296.25|1296.6|1296.1|0
1730465100000|2024-11-01 12:45:00|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1730465130000|2024-11-01 12:45:30|1296.65|1296.15|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|0
1730465150000|2024-11-01 12:45:50|1296.55|1296.05|1296.6|1296.1|1296.7|1296.2|1296.5|1296|0
1730465160000|2024-11-01 12:46:00|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1730465170000|2024-11-01 12:46:10|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.35|1295.85|0
1730465180000|2024-11-01 12:46:20|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1730465190000|2024-11-01 12:46:30|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1730465200000|2024-11-01 12:46:40|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|1296.4|1295.9|0
1730465220000|2024-11-01 12:47:00|1296.35|1295.85|1296.3|1295.8|1296.35|1295.85|1296.3|1295.8|0
1730465240000|2024-11-01 12:47:20|1296.25|1295.75|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|0
1730465250000|2024-11-01 12:47:30|1296.3|1295.8|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|0
1730465260000|2024-11-01 12:47:40|1296.15|1295.65|1296|1295.5|1296.15|1295.65|1296|1295.5|0
1730465270000|2024-11-01 12:47:50|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.8|1295.3|0
1730465290000|2024-11-01 12:48:10|1295.75|1295.25|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|0
1730465300000|2024-11-01 12:48:20|1295.75|1295.25|1295.8|1295.3|1295.8|1295.3|1295.75|1295.25|0
1730465310000|2024-11-01 12:48:30|1295.75|1295.25|1295.8|1295.3|1295.8|1295.3|1295.7|1295.2|0
1730465330000|2024-11-01 12:48:50|1295.75|1295.25|1295.5|1295|1295.75|1295.25|1295.5|1295|0
1730465340000|2024-11-01 12:49:00|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|1295.6|1295.1|0
1730465350000|2024-11-01 12:49:10|1295.65|1295.15|1295.7|1295.2|1295.7|1295.2|1295.65|1295.15|0
1730465360000|2024-11-01 12:49:20|1295.75|1295.25|1295.7|1295.2|1295.8|1295.3|1295.7|1295.2|0
1730465380000|2024-11-01 12:49:40|1295.65|1295.15|1295.6|1295.1|1295.65|1295.15|1295.6|1295.1|0
1730465390000|2024-11-01 12:49:50|1295.55|1295.05|1295.4|1294.9|1295.55|1295.05|1295.4|1294.9|0
1730465400000|2024-11-01 12:50:00|1295.35|1294.85|1295.3|1294.8|1295.35|1294.85|1295.3|1294.8|0
1730465410000|2024-11-01 12:50:10|1295.35|1294.85|1295.45|1294.95|1295.45|1294.95|1295.35|1294.85|0
1730465420000|2024-11-01 12:50:20|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|0
1730465430000|2024-11-01 12:50:30|1295.65|1295.15|1295.7|1295.2|1295.7|1295.2|1295.65|1295.15|0
1730465450000|2024-11-01 12:50:50|1295.75|1295.25|1295.9|1295.4|1295.9|1295.4|1295.75|1295.25|0
1730465460000|2024-11-01 12:51:00|1295.85|1295.35|1295.8|1295.3|1295.85|1295.35|1295.8|1295.3|0
1730465480000|2024-11-01 12:51:20|1295.7|1295.2|1295.75|1295.25|1295.75|1295.25|1295.7|1295.2|0
1730465490000|2024-11-01 12:51:30|1295.8|1295.3|1295.9|1295.4|1296|1295.5|1295.8|1295.3|0
1730465530000|2024-11-01 12:52:10|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|0
1730465540000|2024-11-01 12:52:20|1295.85|1295.35|1295.8|1295.3|1295.85|1295.35|1295.8|1295.3|0
1730465550000|2024-11-01 12:52:30|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|0
1730465590000|2024-11-01 12:53:10|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|1295.8|1295.3|0
1730465640000|2024-11-01 12:54:00|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|0
1730465650000|2024-11-01 12:54:10|1295.95|1295.45|1296|1295.5|1296.05|1295.55|1295.95|1295.45|0
1730465660000|2024-11-01 12:54:20|1296.05|1295.55|1296.2|1295.7|1296.2|1295.7|1296.05|1295.55|0
1730465670000|2024-11-01 12:54:30|1296.25|1295.75|1296.2|1295.7|1296.3|1295.8|1296.2|1295.7|0
1730465680000|2024-11-01 12:54:40|1296.25|1295.75|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1730465690000|2024-11-01 12:54:50|1296.35|1295.85|1296.4|1295.9|1296.5|1296|1296.35|1295.85|0
1730465700000|2024-11-01 12:55:00|1296.45|1295.95|1296.7|1296.2|1296.7|1296.2|1296.45|1295.95|0
1730465710000|2024-11-01 12:55:10|1296.65|1296.15|1296.7|1296.2|1296.7|1296.2|1296.6|1296.1|0
1730465720000|2024-11-01 12:55:20|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|1296.8|1296.3|0
1730465730000|2024-11-01 12:55:30|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1730465740000|2024-11-01 12:55:40|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|0
1730465750000|2024-11-01 12:55:50|1296.75|1296.25|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|0
1730465760000|2024-11-01 12:56:00|1296.75|1296.25|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|0
1730465770000|2024-11-01 12:56:10|1296.75|1296.25|1296.9|1296.4|1296.9|1296.4|1296.75|1296.25|0
1730465790000|2024-11-01 12:56:30|1296.95|1296.45|1296.9|1296.4|1297|1296.5|1296.9|1296.4|0
1730465800000|2024-11-01 12:56:40|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.8|1296.3|0
1730465810000|2024-11-01 12:56:50|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1730465840000|2024-11-01 12:57:20|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1730465860000|2024-11-01 12:57:40|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|1296.9|1296.4|0
1730465870000|2024-11-01 12:57:50|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|0
1730465880000|2024-11-01 12:58:00|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|0
1730465890000|2024-11-01 12:58:10|1296.95|1296.45|1296.9|1296.4|1296.95|1296.45|1296.9|1296.4|0
1730465900000|2024-11-01 12:58:20|1296.95|1296.45|1296.9|1296.4|1297|1296.5|1296.9|1296.4|0
1730465910000|2024-11-01 12:58:30|1296.95|1296.45|1297|1296.5|1297|1296.5|1296.9|1296.4|0
1730465920000|2024-11-01 12:58:40|1296.95|1296.45|1297|1296.5|1297|1296.5|1296.9|1296.4|0
1730465930000|2024-11-01 12:58:50|1296.95|1296.45|1297|1296.5|1297|1296.5|1296.9|1296.4|0
1730465970000|2024-11-01 12:59:30|1296.95|1296.45|1297|1296.5|1297|1296.5|1296.9|1296.4|0
1730465980000|2024-11-01 12:59:40|1296.95|1296.45|1296.9|1296.4|1297|1296.5|1296.9|1296.4|0
1730465990000|2024-11-01 12:59:50|1296.8|1296.3|1296.8|1296.3|1296.9|1296.4|1296.8|1296.3|0
1730466000000|2024-11-01 13:00:00|1296.75|1296.25|1296.7|1296.2|1296.8|1296.3|1296.7|1296.2|0
1730466010000|2024-11-01 13:00:10|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|0
1730466030000|2024-11-01 13:00:30|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.7|1296.2|0
1730466040000|2024-11-01 13:00:40|1296.85|1296.35|1296.9|1296.4|1296.9|1296.4|1296.85|1296.35|0
1730466050000|2024-11-01 13:00:50|1297|1296.5|1296.9|1296.4|1297|1296.5|1296.9|1296.4|0
1730466060000|2024-11-01 13:01:00|1296.85|1296.35|1296.8|1296.3|1296.85|1296.35|1296.75|1296.25|0
1730466070000|2024-11-01 13:01:10|1296.7|1296.2|1296.5|1296|1296.7|1296.2|1296.5|1296|0
1730466100000|2024-11-01 13:01:40|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1730466110000|2024-11-01 13:01:50|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1730466120000|2024-11-01 13:02:00|1296.45|1295.95|1296.5|1296|1296.5|1296|1296.4|1295.9|0
1730466150000|2024-11-01 13:02:30|1296.45|1295.95|1296.4|1295.9|1296.45|1295.95|1296.4|1295.9|0
1730466170000|2024-11-01 13:02:50|1296.45|1295.95|1296.5|1296|1296.5|1296|1296.45|1295.95|0
1730466180000|2024-11-01 13:03:00|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.5|1296|0
1730466190000|2024-11-01 13:03:10|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.5|1296|0
1730466210000|2024-11-01 13:03:30|1296.65|1296.15|1296.7|1296.2|1296.7|1296.2|1296.65|1296.15|0
1730466220000|2024-11-01 13:03:40|1296.75|1296.25|1296.8|1296.3|1296.8|1296.3|1296.75|1296.25|0
1730466230000|2024-11-01 13:03:50|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1730466250000|2024-11-01 13:04:10|1296.65|1296.15|1296.55|1296.05|1296.65|1296.15|1296.55|1296.05|0
1730466260000|2024-11-01 13:04:20|1296.5|1296|1296.7|1296.2|1296.7|1296.2|1296.5|1296|0
1730466270000|2024-11-01 13:04:30|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1730466290000|2024-11-01 13:04:50|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1730466300000|2024-11-01 13:05:00|1296.55|1296.05|1296.5|1296|1296.6|1296.1|1296.5|1296|0
1730466320000|2024-11-01 13:05:20|1296.55|1296.05|1296.8|1296.3|1296.8|1296.3|1296.55|1296.05|0
1730466350000|2024-11-01 13:05:50|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1730466360000|2024-11-01 13:06:00|1296.8|1296.3|1296.9|1296.4|1296.9|1296.4|1296.8|1296.3|0
1730466400000|2024-11-01 13:06:40|1296.95|1296.45|1297|1296.5|1297|1296.5|1296.95|1296.45|0
1730466420000|2024-11-01 13:07:00|1296.95|1296.45|1297|1296.5|1297|1296.5|1296.95|1296.45|0
1730466430000|2024-11-01 13:07:10|1297.05|1296.55|1297.15|1296.65|1297.2|1296.7|1297.05|1296.55|0
1730466440000|2024-11-01 13:07:20|1297.1|1296.6|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1730466460000|2024-11-01 13:07:40|1297.2|1296.7|1297.1|1296.6|1297.2|1296.7|1297.1|1296.6|0
1730466470000|2024-11-01 13:07:50|1297.15|1296.65|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1730466490000|2024-11-01 13:08:10|1297.15|1296.65|1297.2|1296.7|1297.2|1296.7|1297.1|1296.6|0
1730466500000|2024-11-01 13:08:20|1297.15|1296.65|1297.15|1296.65|1297.2|1296.7|1297.15|1296.65|0
1730466520000|2024-11-01 13:08:40|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1730466550000|2024-11-01 13:09:10|1297.25|1296.75|1297.3|1296.8|1297.3|1296.8|1297.25|1296.75|0
1730466620000|2024-11-01 13:10:20|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1730466660000|2024-11-01 13:11:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.25|1296.75|0
1730466670000|2024-11-01 13:11:10|1297.25|1296.75|1297.3|1296.8|1297.3|1296.8|1297.25|1296.75|0
1730466700000|2024-11-01 13:11:40|1297.25|1296.75|1297.2|1296.7|1297.3|1296.8|1297.2|1296.7|0
1730466710000|2024-11-01 13:11:50|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1730466720000|2024-11-01 13:12:00|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|1297.2|1296.7|0
1730466730000|2024-11-01 13:12:10|1297.25|1296.75|1297.2|1296.7|1297.25|1296.75|1297.2|1296.7|0
1730466750000|2024-11-01 13:12:30|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1730466770000|2024-11-01 13:12:50|1297.1|1296.6|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1730466780000|2024-11-01 13:13:00|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1730466820000|2024-11-01 13:13:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.05|1296.55|0
1730466830000|2024-11-01 13:13:50|1297.05|1296.55|1297.05|1296.55|1297.1|1296.6|1297.05|1296.55|0
1730466840000|2024-11-01 13:14:00|1297.1|1296.6|1297.05|1296.55|1297.1|1296.6|1297.05|1296.55|0
1730466890000|2024-11-01 13:14:50|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1730466900000|2024-11-01 13:15:00|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|1297|1296.5|0
1730466920000|2024-11-01 13:15:20|1297.1|1296.6|1297.05|1296.55|1297.1|1296.6|1297.05|1296.55|0
1730466930000|2024-11-01 13:15:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1730466960000|2024-11-01 13:16:00|1297.15|1296.65|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1730466980000|2024-11-01 13:16:20|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1730466990000|2024-11-01 13:16:30|1297.1|1296.6|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1730467000000|2024-11-01 13:16:40|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.1|1296.6|0
1730467020000|2024-11-01 13:17:00|1297.1|1296.6|1297.05|1296.55|1297.1|1296.6|1297.05|1296.55|0
1730467030000|2024-11-01 13:17:10|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1730467040000|2024-11-01 13:17:20|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|1297.05|1296.55|0
1730467050000|2024-11-01 13:17:30|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1730467060000|2024-11-01 13:17:40|1297.05|1296.55|1297.05|1296.55|1297.1|1296.6|1297.05|1296.55|0
1730467070000|2024-11-01 13:17:50|1297|1296.5|1297.05|1296.55|1297.05|1296.55|1297|1296.5|0
1730467080000|2024-11-01 13:18:00|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1730467090000|2024-11-01 13:18:10|1297.05|1296.55|1297.05|1296.55|1297.1|1296.6|1297|1296.5|0
1730467100000|2024-11-01 13:18:20|1297|1296.5|1297.05|1296.55|1297.05|1296.55|1297|1296.5|0
1730467120000|2024-11-01 13:18:40|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|1297.1|1296.6|0
1730467130000|2024-11-01 13:18:50|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1730467140000|2024-11-01 13:19:00|1297.1|1296.6|1297.1|1296.6|1297.15|1296.65|1297.05|1296.55|0
1730467150000|2024-11-01 13:19:10|1297.05|1296.55|1297.05|1296.55|1297.1|1296.6|1297.05|1296.55|0
1730467190000|2024-11-01 13:19:50|1297|1296.5|1297.05|1296.55|1297.05|1296.55|1297|1296.5|0
1730467210000|2024-11-01 13:20:10|1297|1296.5|1297|1296.5|1297.05|1296.55|1297|1296.5|0
1730467280000|2024-11-01 13:21:20|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|1296.95|1296.45|0
1730467320000|2024-11-01 13:22:00|1296.75|1296.25|1296.55|1296.05|1296.75|1296.25|1296.5|1296|1
1730467330000|2024-11-01 13:22:10|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1730467340000|2024-11-01 13:22:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1730467370000|2024-11-01 13:22:50|1296.65|1296.15|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1730467380000|2024-11-01 13:23:00|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1730467400000|2024-11-01 13:23:20|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1730467420000|2024-11-01 13:23:40|1296.75|1296.25|1296.75|1296.25|1296.8|1296.3|1296.75|1296.25|0
1730467430000|2024-11-01 13:23:50|1296.7|1296.2|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1730467440000|2024-11-01 13:24:00|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1730467460000|2024-11-01 13:24:20|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1730467470000|2024-11-01 13:24:30|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1730467480000|2024-11-01 13:24:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1730467490000|2024-11-01 13:24:50|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1730467530000|2024-11-01 13:25:30|1296.65|1296.15|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1730467540000|2024-11-01 13:25:40|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1730467550000|2024-11-01 13:25:50|1296.65|1296.15|1296.7|1296.2|1296.7|1296.2|1296.65|1296.15|0
1730467560000|2024-11-01 13:26:00|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1730467580000|2024-11-01 13:26:20|1296.65|1296.15|1296.55|1296.05|1296.65|1296.15|1296.5|1296|0
1730467590000|2024-11-01 13:26:30|1296.5|1296|1296.55|1296.05|1296.55|1296.05|1296.5|1296|0
1730467610000|2024-11-01 13:26:50|1296.5|1296|1296.5|1296|1296.5|1296|1296.5|1296|0
1730467620000|2024-11-01 13:27:00|1296.55|1296.05|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1730467630000|2024-11-01 13:27:10|1296.6|1296.1|1296.55|1296.05|1296.6|1296.1|1296.55|1296.05|0
1730467640000|2024-11-01 13:27:20|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1730467650000|2024-11-01 13:27:30|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1730467660000|2024-11-01 13:27:40|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1730467670000|2024-11-01 13:27:50|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1730467680000|2024-11-01 13:28:00|1296.6|1296.1|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1730467690000|2024-11-01 13:28:10|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.55|1296.05|0
1730467700000|2024-11-01 13:28:20|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1730467710000|2024-11-01 13:28:30|1296.55|1296.05|1296.6|1296.1|1296.6|1296.1|1296.55|1296.05|0
1730467720000|2024-11-01 13:28:40|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1730467740000|2024-11-01 13:29:00|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|1296.55|1296.05|0
1730467750000|2024-11-01 13:29:10|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|1296.6|1296.1|0
1730467760000|2024-11-01 13:29:20|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1730467770000|2024-11-01 13:29:30|1296.7|1296.2|1296.65|1296.15|1296.7|1296.2|1296.65|1296.15|0
1730467790000|2024-11-01 13:29:50|1296.7|1296.2|1296.6|1296.1|1296.7|1296.2|1296.6|1296.1|0
1730467800000|2024-11-01 13:30:00|1296.55|1296.05|1294.8|1294.3|1296.55|1296.05|1294.7|1294.2|3
1730467810000|2024-11-01 13:30:10|1294.75|1294.25|1295.1|1294.6|1295.1|1294.6|1294.6|1294.1|0
1730467820000|2024-11-01 13:30:20|1295.05|1294.55|1294.95|1294.45|1295.05|1294.55|1294.9|1294.4|0
1730467830000|2024-11-01 13:30:30|1295|1294.5|1294.6|1294.1|1295|1294.5|1294.6|1294.1|0
1730467840000|2024-11-01 13:30:40|1294.65|1294.15|1294.45|1293.95|1294.8|1294.3|1294.4|1293.9|0
1730467850000|2024-11-01 13:30:50|1294.4|1293.9|1294.3|1293.8|1294.45|1293.95|1294.3|1293.8|0
1730467860000|2024-11-01 13:31:00|1294.35|1293.85|1294.4|1293.9|1294.45|1293.95|1294.3|1293.8|0
1730467870000|2024-11-01 13:31:10|1294.35|1293.85|1294.2|1293.7|1294.35|1293.85|1294.2|1293.7|0
1730467880000|2024-11-01 13:31:20|1293.95|1293.45|1293.8|1293.3|1294|1293.5|1293.8|1293.3|1
1730467890000|2024-11-01 13:31:30|1293.85|1293.35|1293.8|1293.3|1293.9|1293.4|1293.8|1293.3|0
1730467900000|2024-11-01 13:31:40|1293.75|1293.25|1293.8|1293.3|1293.9|1293.4|1293.7|1293.2|0
1730467910000|2024-11-01 13:31:50|1293.75|1293.25|1293.6|1293.1|1293.75|1293.25|1293.45|1292.95|0
1730467920000|2024-11-01 13:32:00|1293.55|1293.05|1293.4|1292.9|1293.6|1293.1|1293.4|1292.9|0
1730467930000|2024-11-01 13:32:10|1293.3|1292.8|1293.1|1292.6|1293.3|1292.8|1293.1|1292.6|0
1730467940000|2024-11-01 13:32:20|1293.15|1292.65|1292.9|1292.4|1293.2|1292.7|1292.9|1292.4|0
1730467950000|2024-11-01 13:32:30|1292.95|1292.45|1293.1|1292.6|1293.1|1292.6|1292.8|1292.3|0
1730467960000|2024-11-01 13:32:40|1293.15|1292.65|1293.3|1292.8|1293.3|1292.8|1293.15|1292.65|0
1730467970000|2024-11-01 13:32:50|1293.35|1292.85|1293.4|1292.9|1293.4|1292.9|1293.3|1292.8|0
1730467980000|2024-11-01 13:33:00|1293.45|1292.95|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|0
1730467990000|2024-11-01 13:33:10|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|0
1730468000000|2024-11-01 13:33:20|1293.95|1293.45|1293.85|1293.35|1294|1293.5|1293.85|1293.35|0
1730468010000|2024-11-01 13:33:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.85|1293.35|0
1730468020000|2024-11-01 13:33:40|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.9|1293.4|0
1730468030000|2024-11-01 13:33:50|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1730468040000|2024-11-01 13:34:00|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.85|1293.35|0
1730468060000|2024-11-01 13:34:20|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.9|1293.4|0
1730468070000|2024-11-01 13:34:30|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1730468090000|2024-11-01 13:34:50|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1730468100000|2024-11-01 13:35:00|1293.8|1293.3|1293.85|1293.35|1293.9|1293.4|1293.75|1293.25|0
1730468110000|2024-11-01 13:35:10|1293.8|1293.3|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1730468120000|2024-11-01 13:35:20|1293.8|1293.3|1293.9|1293.4|1293.9|1293.4|1293.8|1293.3|0
1730468130000|2024-11-01 13:35:30|1293.95|1293.45|1294.15|1293.65|1294.2|1293.7|1293.95|1293.45|0
1730468140000|2024-11-01 13:35:40|1294.2|1293.7|1294.3|1293.8|1294.3|1293.8|1294.2|1293.7|0
1730468150000|2024-11-01 13:35:50|1294.25|1293.75|1294.2|1293.7|1294.25|1293.75|1294.2|1293.7|0
1730468160000|2024-11-01 13:36:00|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1730468170000|2024-11-01 13:36:10|1294.2|1293.7|1293.75|1293.25|1294.2|1293.7|1293.75|1293.25|1
1730468180000|2024-11-01 13:36:20|1293.6|1293.1|1293.6|1293.1|1293.7|1293.2|1293.6|1293.1|0
1730468190000|2024-11-01 13:36:30|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1730468200000|2024-11-01 13:36:40|1293.5|1293|1293.4|1292.9|1293.55|1293.05|1293.4|1292.9|0
1730468210000|2024-11-01 13:36:50|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1730468220000|2024-11-01 13:37:00|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1730468230000|2024-11-01 13:37:10|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|0
1730468240000|2024-11-01 13:37:20|1293.4|1292.9|1293.3|1292.8|1293.4|1292.9|1293|1292.5|2
1730468250000|2024-11-01 13:37:30|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|0
1730468260000|2024-11-01 13:37:40|1293.3|1292.8|1293.4|1292.9|1293.4|1292.9|1293.25|1292.75|0
1730468270000|2024-11-01 13:37:50|1293.45|1292.95|1293.7|1293.2|1293.7|1293.2|1293.45|1292.95|0
1730468280000|2024-11-01 13:38:00|1293.75|1293.25|1293.8|1293.3|1293.9|1293.4|1293.75|1293.25|0
1730468290000|2024-11-01 13:38:10|1293.75|1293.25|1293.8|1293.3|1293.8|1293.3|1293.75|1293.25|0
1730468300000|2024-11-01 13:38:20|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1730468310000|2024-11-01 13:38:30|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|0
1730468320000|2024-11-01 13:38:40|1293.95|1293.45|1294.05|1293.55|1294.1|1293.6|1293.95|1293.45|0
1730468330000|2024-11-01 13:38:50|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1730468340000|2024-11-01 13:39:00|1294.15|1293.65|1294.3|1293.8|1294.3|1293.8|1294.15|1293.65|0
1730468350000|2024-11-01 13:39:10|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1730468360000|2024-11-01 13:39:20|1294.35|1293.85|1294.25|1293.75|1294.35|1293.85|1294.25|1293.75|0
1730468370000|2024-11-01 13:39:30|1294.2|1293.7|1294.25|1293.75|1294.25|1293.75|1294.2|1293.7|0
1730468380000|2024-11-01 13:39:40|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|0
1730468390000|2024-11-01 13:39:50|1294.35|1293.85|1294.4|1293.9|1294.4|1293.9|1294.35|1293.85|0
1730468400000|2024-11-01 13:40:00|1294.35|1293.85|1294.35|1293.85|1294.4|1293.9|1294.35|1293.85|0
1730468410000|2024-11-01 13:40:10|1294.3|1293.8|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1730468420000|2024-11-01 13:40:20|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.2|1293.7|0
1730468430000|2024-11-01 13:40:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1730468440000|2024-11-01 13:40:40|1294.15|1293.65|1294.2|1293.7|1294.25|1293.75|1294.15|1293.65|0
1730468450000|2024-11-01 13:40:50|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1730468460000|2024-11-01 13:41:00|1294.3|1293.8|1294.25|1293.75|1294.3|1293.8|1294.25|1293.75|0
1730468470000|2024-11-01 13:41:10|1294.2|1293.7|1294.15|1293.65|1294.2|1293.7|1294.15|1293.65|0
1730468480000|2024-11-01 13:41:20|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|0
1730468490000|2024-11-01 13:41:30|1294.05|1293.55|1293.6|1293.1|1294.25|1293.75|1293.6|1293.1|1
1730468500000|2024-11-01 13:41:40|1293.4|1292.9|1293.2|1292.7|1293.4|1292.9|1293.2|1292.7|0
1730468510000|2024-11-01 13:41:50|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293.1|1292.6|0
1730468520000|2024-11-01 13:42:00|1293.05|1292.55|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1730468540000|2024-11-01 13:42:20|1292.95|1292.45|1293.05|1292.55|1293.1|1292.6|1292.9|1292.4|0
1730468550000|2024-11-01 13:42:30|1293.1|1292.6|1293.3|1292.8|1293.3|1292.8|1293.1|1292.6|0
1730468560000|2024-11-01 13:42:40|1293.25|1292.75|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1730468570000|2024-11-01 13:42:50|1293.3|1292.8|1293.2|1292.7|1293.3|1292.8|1293.2|1292.7|0
1730468580000|2024-11-01 13:43:00|1293.3|1292.8|1293.25|1292.75|1293.35|1292.85|1293.25|1292.75|0
1730468590000|2024-11-01 13:43:10|1293.2|1292.7|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1730468600000|2024-11-01 13:43:20|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1730468610000|2024-11-01 13:43:30|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1730468620000|2024-11-01 13:43:40|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1730468630000|2024-11-01 13:43:50|1293.2|1292.7|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1730468640000|2024-11-01 13:44:00|1293.25|1292.75|1293.2|1292.7|1293.25|1292.75|1293.2|1292.7|0
1730468650000|2024-11-01 13:44:10|1293.25|1292.75|1293.4|1292.9|1293.4|1292.9|1293.25|1292.75|0
1730468660000|2024-11-01 13:44:20|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1730468670000|2024-11-01 13:44:30|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1730468690000|2024-11-01 13:44:50|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1730468700000|2024-11-01 13:45:00|1293.4|1292.9|1293.25|1292.75|1293.45|1292.95|1293.25|1292.75|0
1730468710000|2024-11-01 13:45:10|1293.2|1292.7|1292.8|1292.3|1293.2|1292.7|1292.8|1292.3|1
1730468720000|2024-11-01 13:45:20|1292.75|1292.25|1292.8|1292.3|1292.8|1292.3|1292.7|1292.2|0
1730468730000|2024-11-01 13:45:30|1292.75|1292.25|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|0
1730468740000|2024-11-01 13:45:40|1292.65|1292.15|1292.95|1292.45|1293.05|1292.55|1292.6|1292.1|0
1730468750000|2024-11-01 13:45:50|1293|1292.5|1293.15|1292.65|1293.15|1292.65|1292.9|1292.4|0
1730468760000|2024-11-01 13:46:00|1293.2|1292.7|1292.8|1292.3|1293.2|1292.7|1292.8|1292.3|0
1730468770000|2024-11-01 13:46:10|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1730468780000|2024-11-01 13:46:20|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1730468800000|2024-11-01 13:46:40|1292.75|1292.25|1292.6|1292.1|1292.85|1292.35|1292.6|1292.1|0
1730468810000|2024-11-01 13:46:50|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.5|1292|0
1730468820000|2024-11-01 13:47:00|1292.55|1292.05|1292.5|1292|1292.6|1292.1|1292.4|1291.9|0
1730468830000|2024-11-01 13:47:10|1292.55|1292.05|1292.45|1291.95|1292.55|1292.05|1292.45|1291.95|0
1730468840000|2024-11-01 13:47:20|1292.5|1292|1292.45|1291.95|1292.5|1292|1292.45|1291.95|0
1730468850000|2024-11-01 13:47:30|1292.5|1292|1292.55|1292.05|1292.55|1292.05|1292.5|1292|0
1730468860000|2024-11-01 13:47:40|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1730468870000|2024-11-01 13:47:50|1292.65|1292.15|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1730468880000|2024-11-01 13:48:00|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1730468890000|2024-11-01 13:48:10|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1730468910000|2024-11-01 13:48:30|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|0
1730468920000|2024-11-01 13:48:40|1292.65|1292.15|1292.8|1292.3|1292.8|1292.3|1292.6|1292.1|0
1730468930000|2024-11-01 13:48:50|1292.85|1292.35|1292.9|1292.4|1292.9|1292.4|1292.85|1292.35|0
1730468940000|2024-11-01 13:49:00|1292.95|1292.45|1292.95|1292.45|1293|1292.5|1292.95|1292.45|0
1730468960000|2024-11-01 13:49:20|1293|1292.5|1293.15|1292.65|1293.15|1292.65|1293|1292.5|0
1730468980000|2024-11-01 13:49:40|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1730468990000|2024-11-01 13:49:50|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1730469000000|2024-11-01 13:50:00|1293.25|1292.75|1293.8|1293.3|1293.8|1293.3|1293.25|1292.75|0
1730469010000|2024-11-01 13:50:10|1293.85|1293.35|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1730469020000|2024-11-01 13:50:20|1293.8|1293.3|1293.75|1293.25|1293.8|1293.3|1293.75|1293.25|0
1730469030000|2024-11-01 13:50:30|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.65|1293.15|0
1730469040000|2024-11-01 13:50:40|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1730469050000|2024-11-01 13:50:50|1293.65|1293.15|1293.2|1292.7|1293.65|1293.15|1293.2|1292.7|1
1730469060000|2024-11-01 13:51:00|1293.15|1292.65|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1730469070000|2024-11-01 13:51:10|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1730469080000|2024-11-01 13:51:20|1293.2|1292.7|1293.05|1292.55|1293.2|1292.7|1293.05|1292.55|0
1730469100000|2024-11-01 13:51:40|1293.1|1292.6|1293.15|1292.65|1293.15|1292.65|1293.1|1292.6|0
1730469110000|2024-11-01 13:51:50|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1730469120000|2024-11-01 13:52:00|1293.2|1292.7|1293.15|1292.65|1293.2|1292.7|1293.15|1292.65|0
1730469130000|2024-11-01 13:52:10|1293.1|1292.6|1293.15|1292.65|1293.2|1292.7|1293.1|1292.6|0
1730469140000|2024-11-01 13:52:20|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|1293.2|1292.7|0
1730469150000|2024-11-01 13:52:30|1293.25|1292.75|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1730469160000|2024-11-01 13:52:40|1293.3|1292.8|1293.25|1292.75|1293.3|1292.8|1293.25|1292.75|0
1730469170000|2024-11-01 13:52:50|1293.2|1292.7|1293.1|1292.6|1293.2|1292.7|1293.1|1292.6|0
1730469180000|2024-11-01 13:53:00|1293.15|1292.65|1293.05|1292.55|1293.15|1292.65|1293|1292.5|0
1730469190000|2024-11-01 13:53:10|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1730469200000|2024-11-01 13:53:20|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1293|1292.5|0
1730469220000|2024-11-01 13:53:40|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|1293.1|1292.6|0
1730469230000|2024-11-01 13:53:50|1293.15|1292.65|1293.05|1292.55|1293.15|1292.65|1293.05|1292.55|0
1730469240000|2024-11-01 13:54:00|1293|1292.5|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1730469260000|2024-11-01 13:54:20|1292.95|1292.45|1292.5|1292|1293|1292.5|1292.5|1292|1
1730469270000|2024-11-01 13:54:30|1292.55|1292.05|1292.4|1291.9|1292.6|1292.1|1292.4|1291.9|0
1730469280000|2024-11-01 13:54:40|1292.45|1291.95|1292.3|1291.8|1292.5|1292|1292.3|1291.8|0
1730469290000|2024-11-01 13:54:50|1292.25|1291.75|1292.2|1291.7|1292.25|1291.75|1292.2|1291.7|0
1730469300000|2024-11-01 13:55:00|1292.25|1291.75|1292.2|1291.7|1292.35|1291.85|1292.1|1291.6|0
1730469310000|2024-11-01 13:55:10|1292.15|1291.65|1292.4|1291.9|1292.4|1291.9|1292.1|1291.6|0
1730469320000|2024-11-01 13:55:20|1292.45|1291.95|1292.55|1292.05|1292.6|1292.1|1292.4|1291.9|0
1730469330000|2024-11-01 13:55:30|1292.6|1292.1|1292.2|1291.7|1292.6|1292.1|1292.2|1291.7|0
1730469340000|2024-11-01 13:55:40|1292.25|1291.75|1292.5|1292|1292.5|1292|1292.2|1291.7|0
1730469350000|2024-11-01 13:55:50|1292.55|1292.05|1292.3|1291.8|1292.6|1292.1|1292.3|1291.8|0
1730469360000|2024-11-01 13:56:00|1292.35|1291.85|1292.4|1291.9|1292.5|1292|1292.35|1291.85|0
1730469370000|2024-11-01 13:56:10|1292.35|1291.85|1292.2|1291.7|1292.35|1291.85|1292.2|1291.7|0
1730469380000|2024-11-01 13:56:20|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|0
1730469390000|2024-11-01 13:56:30|1292.15|1291.65|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|0
1730469400000|2024-11-01 13:56:40|1292.15|1291.65|1292.2|1291.7|1292.2|1291.7|1292.15|1291.65|0
1730469420000|2024-11-01 13:57:00|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1730469430000|2024-11-01 13:57:10|1292.3|1291.8|1292|1291.5|1292.3|1291.8|1292|1291.5|0
1730469450000|2024-11-01 13:57:30|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|0
1730469460000|2024-11-01 13:57:40|1292.05|1291.55|1292|1291.5|1292.1|1291.6|1292|1291.5|0
1730469470000|2024-11-01 13:57:50|1292.05|1291.55|1292.15|1291.65|1292.2|1291.7|1292.05|1291.55|0
1730469480000|2024-11-01 13:58:00|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|0
1730469490000|2024-11-01 13:58:10|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|0
1730469500000|2024-11-01 13:58:20|1292.15|1291.65|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|0
1730469520000|2024-11-01 13:58:40|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292|1291.5|0
1730469540000|2024-11-01 13:59:00|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292|1291.5|0
1730469560000|2024-11-01 13:59:20|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292|1291.5|0
1730469570000|2024-11-01 13:59:30|1292.05|1291.55|1292|1291.5|1292.1|1291.6|1292|1291.5|0
1730469580000|2024-11-01 13:59:40|1292.05|1291.55|1292|1291.5|1292.1|1291.6|1292|1291.5|0
1730469590000|2024-11-01 13:59:50|1292.05|1291.55|1292.2|1291.7|1292.2|1291.7|1292.05|1291.55|0
1730469600000|2024-11-01 14:00:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|0
1730469610000|2024-11-01 14:00:10|1292.35|1291.85|1292.2|1291.7|1292.35|1291.85|1292.2|1291.7|0
1730469620000|2024-11-01 14:00:20|1292.25|1291.75|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|0
1730469630000|2024-11-01 14:00:30|1292.15|1291.65|1292.15|1291.65|1292.2|1291.7|1292.1|1291.6|0
1730469640000|2024-11-01 14:00:40|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|0
1730469650000|2024-11-01 14:00:50|1292.25|1291.75|1292.3|1291.8|1292.3|1291.8|1292.2|1291.7|0
1730469660000|2024-11-01 14:01:00|1292.25|1291.75|1292.15|1291.65|1292.3|1291.8|1292.15|1291.65|0
1730469670000|2024-11-01 14:01:10|1292.1|1291.6|1292|1291.5|1292.2|1291.7|1292|1291.5|0
1730469680000|2024-11-01 14:01:20|1292.05|1291.55|1292|1291.5|1292.1|1291.6|1292|1291.5|0
1730469690000|2024-11-01 14:01:30|1292.05|1291.55|1292|1291.5|1292.1|1291.6|1292|1291.5|0
1730469700000|2024-11-01 14:01:40|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292.05|1291.55|0
1730469720000|2024-11-01 14:02:00|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1730469730000|2024-11-01 14:02:10|1292.05|1291.55|1292.6|1292.1|1292.6|1292.1|1292.05|1291.55|0
1730469740000|2024-11-01 14:02:20|1292.7|1292.2|1292.9|1292.4|1292.9|1292.4|1292.7|1292.2|0
1730469750000|2024-11-01 14:02:30|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1730469760000|2024-11-01 14:02:40|1292.75|1292.25|1292.75|1292.25|1292.8|1292.3|1292.7|1292.2|0
1730469770000|2024-11-01 14:02:50|1292.8|1292.3|1292.8|1292.3|1292.85|1292.35|1292.75|1292.25|0
1730469780000|2024-11-01 14:03:00|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1730469790000|2024-11-01 14:03:10|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1730469800000|2024-11-01 14:03:20|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1730469810000|2024-11-01 14:03:30|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1730469820000|2024-11-01 14:03:40|1292.65|1292.15|1292.6|1292.1|1292.7|1292.2|1292.55|1292.05|0
1730469830000|2024-11-01 14:03:50|1292.65|1292.15|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|0
1730469840000|2024-11-01 14:04:00|1292.55|1292.05|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1730469850000|2024-11-01 14:04:10|1292.6|1292.1|1292.65|1292.15|1292.65|1292.15|1292.55|1292.05|0
1730469860000|2024-11-01 14:04:20|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1730469880000|2024-11-01 14:04:40|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1730469890000|2024-11-01 14:04:50|1292.8|1292.3|1292.7|1292.2|1292.8|1292.3|1292.7|1292.2|0
1730469900000|2024-11-01 14:05:00|1292.65|1292.15|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1730469910000|2024-11-01 14:05:10|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1730469920000|2024-11-01 14:05:20|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1730469930000|2024-11-01 14:05:30|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1730469940000|2024-11-01 14:05:40|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1730469950000|2024-11-01 14:05:50|1292.7|1292.2|1292.65|1292.15|1292.75|1292.25|1292.65|1292.15|0
1730469970000|2024-11-01 14:06:10|1292.7|1292.2|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1730469980000|2024-11-01 14:06:20|1292.65|1292.15|1292.55|1292.05|1292.65|1292.15|1292.55|1292.05|0
1730470010000|2024-11-01 14:06:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1730470020000|2024-11-01 14:07:00|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.6|1292.1|0
1730470030000|2024-11-01 14:07:10|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1730470040000|2024-11-01 14:07:20|1292.7|1292.2|1292.75|1292.25|1292.75|1292.25|1292.7|1292.2|0
1730470050000|2024-11-01 14:07:30|1292.7|1292.2|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1730470060000|2024-11-01 14:07:40|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|0
1730470080000|2024-11-01 14:08:00|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1730470090000|2024-11-01 14:08:10|1292.7|1292.2|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1730470100000|2024-11-01 14:08:20|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1730470120000|2024-11-01 14:08:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1730470150000|2024-11-01 14:09:10|1292.65|1292.15|1292.7|1292.2|1292.7|1292.2|1292.65|1292.15|0
1730470160000|2024-11-01 14:09:20|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1730470170000|2024-11-01 14:09:30|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1730470190000|2024-11-01 14:09:50|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1730470200000|2024-11-01 14:10:00|1292.75|1292.25|1292.7|1292.2|1292.75|1292.25|1292.7|1292.2|0
1730470210000|2024-11-01 14:10:10|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1730470220000|2024-11-01 14:10:20|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.6|1292.1|1
1730470250000|2024-11-01 14:10:50|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|1292.6|1292.1|0
1730470270000|2024-11-01 14:11:10|1292.55|1292.05|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1730470280000|2024-11-01 14:11:20|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1730470290000|2024-11-01 14:11:30|1292.25|1291.75|1292.2|1291.7|1292.3|1291.8|1292.1|1291.6|1
1730470310000|2024-11-01 14:11:50|1292.15|1291.65|1291.9|1291.4|1292.15|1291.65|1291.9|1291.4|0
1730470320000|2024-11-01 14:12:00|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1730470330000|2024-11-01 14:12:10|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1730470340000|2024-11-01 14:12:20|1291.8|1291.3|1291.85|1291.35|1291.85|1291.35|1291.8|1291.3|0
1730470350000|2024-11-01 14:12:30|1291.8|1291.3|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1730470360000|2024-11-01 14:12:40|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1730470370000|2024-11-01 14:12:50|1291.8|1291.3|1291.7|1291.2|1291.8|1291.3|1291.7|1291.2|0
1730470390000|2024-11-01 14:13:10|1291.65|1291.15|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|1
1730470410000|2024-11-01 14:13:30|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1730470420000|2024-11-01 14:13:40|1291.55|1291.05|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1730470430000|2024-11-01 14:13:50|1291.5|1291|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1730470450000|2024-11-01 14:14:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1730470460000|2024-11-01 14:14:20|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1730470470000|2024-11-01 14:14:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1730470480000|2024-11-01 14:14:40|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1730470490000|2024-11-01 14:14:50|1291.55|1291.05|1291.55|1291.05|1291.6|1291.1|1291.5|1291|0
1730470500000|2024-11-01 14:15:00|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1730470510000|2024-11-01 14:15:10|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1730470520000|2024-11-01 14:15:20|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.5|1291|0
1730470530000|2024-11-01 14:15:30|1291.55|1291.05|1291.55|1291.05|1291.6|1291.1|1291.55|1291.05|0
1730470540000|2024-11-01 14:15:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1730470550000|2024-11-01 14:15:50|1291.45|1290.95|1291.1|1290.6|1291.45|1290.95|1291.1|1290.6|0
1730470560000|2024-11-01 14:16:00|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.15|1290.65|0
1730470570000|2024-11-01 14:16:10|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.15|1290.65|0
1730470580000|2024-11-01 14:16:20|1291.25|1290.75|1291.3|1290.8|1291.3|1290.8|1291.25|1290.75|0
1730470600000|2024-11-01 14:16:40|1291.35|1290.85|1291.3|1290.8|1291.35|1290.85|1291.3|1290.8|0
1730470610000|2024-11-01 14:16:50|1291.35|1290.85|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1730470620000|2024-11-01 14:17:00|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1730470630000|2024-11-01 14:17:10|1291.35|1290.85|1291.4|1290.9|1291.4|1290.9|1291.35|1290.85|0
1730470640000|2024-11-01 14:17:20|1291.35|1290.85|1291.45|1290.95|1291.45|1290.95|1291.35|1290.85|0
1730470660000|2024-11-01 14:17:40|1291.4|1290.9|1291.8|1291.3|1291.8|1291.3|1291.4|1290.9|2
1730470670000|2024-11-01 14:17:50|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1730470680000|2024-11-01 14:18:00|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1730470700000|2024-11-01 14:18:20|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1730470720000|2024-11-01 14:18:40|1292.05|1291.55|1292|1291.5|1292.2|1291.7|1292|1291.5|0
1730470730000|2024-11-01 14:18:50|1292.05|1291.55|1292.15|1291.65|1292.2|1291.7|1292.05|1291.55|0
1730470740000|2024-11-01 14:19:00|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1292|1291.5|0
1730470750000|2024-11-01 14:19:10|1292.1|1291.6|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|0
1730470760000|2024-11-01 14:19:20|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292|1291.5|0
1730470770000|2024-11-01 14:19:30|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1730470780000|2024-11-01 14:19:40|1292.05|1291.55|1292.1|1291.6|1292.1|1291.6|1292|1291.5|0
1730707270000|2024-11-04 08:01:10|1295.54|1295.04|1295.09|1294.59|1295.59|1295.09|1295.09|1294.59|0
1730707280000|2024-11-04 08:01:20|1295.04|1294.54|1294.84|1294.34|1295.04|1294.54|1294.79|1294.29|0
1730707290000|2024-11-04 08:01:30|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|0
1730707300000|2024-11-04 08:01:40|1294.74|1294.24|1294.29|1293.79|1294.79|1294.29|1294.29|1293.79|0
1730707310000|2024-11-04 08:01:50|1294.24|1293.74|1293.89|1293.39|1294.24|1293.74|1293.89|1293.39|0
1730707320000|2024-11-04 08:02:00|1293.79|1293.29|1293.39|1292.89|1293.79|1293.29|1293.39|1292.89|0
1730707330000|2024-11-04 08:02:10|1293.84|1293.34|1293.19|1292.69|1293.84|1293.34|1292.94|1292.44|2
1730707340000|2024-11-04 08:02:20|1293.24|1292.74|1293.09|1292.59|1293.29|1292.79|1293.04|1292.54|0
1730707350000|2024-11-04 08:02:30|1293.04|1292.54|1292.99|1292.49|1293.04|1292.54|1292.89|1292.39|0
1730707360000|2024-11-04 08:02:40|1293.04|1292.54|1292.89|1292.39|1293.04|1292.54|1292.89|1292.39|0
1730707370000|2024-11-04 08:02:50|1292.84|1292.34|1292.69|1292.19|1292.89|1292.39|1292.69|1292.19|0
1730707380000|2024-11-04 08:03:00|1292.74|1292.24|1292.54|1292.04|1292.74|1292.24|1292.54|1292.04|0
1730707390000|2024-11-04 08:03:10|1292.49|1291.99|1292.19|1291.69|1292.49|1291.99|1292.04|1291.54|4
1730707400000|2024-11-04 08:03:20|1292.14|1291.64|1292.24|1291.74|1292.24|1291.74|1291.99|1291.49|0
1730707410000|2024-11-04 08:03:30|1292.29|1291.79|1292.29|1291.79|1292.34|1291.84|1292.24|1291.74|0
1730707420000|2024-11-04 08:03:40|1292.24|1291.74|1292.44|1291.94|1292.44|1291.94|1292.24|1291.74|0
1730707430000|2024-11-04 08:03:50|1292.39|1291.89|1292.49|1291.99|1292.49|1291.99|1292.39|1291.89|0
1730707440000|2024-11-04 08:04:00|1292.44|1291.94|1292.39|1291.89|1292.44|1291.94|1292.39|1291.89|0
1730707450000|2024-11-04 08:04:10|1292.34|1291.84|1292.34|1291.84|1292.39|1291.89|1292.34|1291.84|0
1730707460000|2024-11-04 08:04:20|1292.29|1291.79|1292.24|1291.74|1292.34|1291.84|1292.24|1291.74|0
1730707470000|2024-11-04 08:04:30|1292.29|1291.79|1292.24|1291.74|1292.29|1291.79|1292.24|1291.74|0
1730707480000|2024-11-04 08:04:40|1292.29|1291.79|1292.24|1291.74|1292.29|1291.79|1292.24|1291.74|0
1730707490000|2024-11-04 08:04:50|1292.29|1291.79|1292.34|1291.84|1292.44|1291.94|1292.24|1291.74|0
1730707500000|2024-11-04 08:05:00|1292.39|1291.89|1292.24|1291.74|1292.44|1291.94|1292.19|1291.69|0
1730707510000|2024-11-04 08:05:10|1292.19|1291.69|1291.84|1291.34|1292.19|1291.69|1291.84|1291.34|0
1730707530000|2024-11-04 08:05:30|1291.89|1291.39|1292.39|1291.89|1292.39|1291.89|1291.84|1291.34|1
1730707540000|2024-11-04 08:05:40|1292.34|1291.84|1292.34|1291.84|1292.39|1291.89|1292.29|1291.79|0
1730707550000|2024-11-04 08:05:50|1292.29|1291.79|1292.14|1291.64|1292.29|1291.79|1292.14|1291.64|0
1730707560000|2024-11-04 08:06:00|1292.19|1291.69|1292.04|1291.54|1292.19|1291.69|1292.04|1291.54|0
1730707570000|2024-11-04 08:06:10|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|1292.04|1291.54|0
1730707580000|2024-11-04 08:06:20|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|0
1730707590000|2024-11-04 08:06:30|1291.99|1291.49|1291.64|1291.14|1291.99|1291.49|1291.64|1291.14|3
1730707600000|2024-11-04 08:06:40|1291.59|1291.09|1291.64|1291.14|1291.94|1291.44|1291.59|1291.09|1
1730707610000|2024-11-04 08:06:50|1291.69|1291.19|1291.69|1291.19|1291.79|1291.29|1291.69|1291.19|0
1730707620000|2024-11-04 08:07:00|1291.64|1291.14|1291.34|1290.84|1291.64|1291.14|1291.34|1290.84|0
1730707640000|2024-11-04 08:07:20|1291.64|1291.14|1291.49|1290.99|1291.74|1291.24|1291.44|1290.94|3
1730707650000|2024-11-04 08:07:30|1291.44|1290.94|1291.54|1291.04|1291.54|1291.04|1291.44|1290.94|0
1730707660000|2024-11-04 08:07:40|1291.59|1291.09|1291.74|1291.24|1291.74|1291.24|1291.59|1291.09|0
1730707670000|2024-11-04 08:07:50|1291.69|1291.19|1291.99|1291.49|1291.99|1291.49|1291.69|1291.19|1
1730707680000|2024-11-04 08:08:00|1292.09|1291.59|1292.29|1291.79|1292.29|1291.79|1292.09|1291.59|0
1730707690000|2024-11-04 08:08:10|1292.34|1291.84|1292.59|1292.09|1292.59|1292.09|1292.34|1291.84|0
1730707700000|2024-11-04 08:08:20|1292.64|1292.14|1292.99|1292.49|1293.09|1292.59|1292.64|1292.14|0
1730707710000|2024-11-04 08:08:30|1293.04|1292.54|1293.19|1292.69|1293.19|1292.69|1293.04|1292.54|0
1730707730000|2024-11-04 08:08:50|1293.24|1292.74|1293.44|1292.94|1293.49|1292.99|1293.24|1292.74|0
1730707740000|2024-11-04 08:09:00|1293.39|1292.89|1293.14|1292.64|1293.39|1292.89|1292.84|1292.34|4
1730707750000|2024-11-04 08:09:10|1293.04|1292.54|1293.04|1292.54|1293.14|1292.64|1292.99|1292.49|0
1730707760000|2024-11-04 08:09:20|1292.99|1292.49|1292.99|1292.49|1293.04|1292.54|1292.94|1292.44|0
1730707770000|2024-11-04 08:09:30|1292.94|1292.44|1292.89|1292.39|1292.94|1292.44|1292.89|1292.39|0
1730707790000|2024-11-04 08:09:50|1292.94|1292.44|1292.89|1292.39|1292.94|1292.44|1292.89|1292.39|0
1730707800000|2024-11-04 08:10:00|1292.84|1292.34|1292.69|1292.19|1292.84|1292.34|1292.54|1292.04|4
1730707810000|2024-11-04 08:10:10|1292.74|1292.24|1292.84|1292.34|1292.84|1292.34|1292.74|1292.24|0
1730707820000|2024-11-04 08:10:20|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|0
1730707830000|2024-11-04 08:10:30|1292.84|1292.34|1292.89|1292.39|1292.89|1292.39|1292.84|1292.34|0
1730707840000|2024-11-04 08:10:40|1292.94|1292.44|1293.59|1293.09|1293.59|1293.09|1292.94|1292.44|1
1730707850000|2024-11-04 08:10:50|1293.54|1293.04|1293.44|1292.94|1293.54|1293.04|1293.39|1292.89|0
1730707860000|2024-11-04 08:11:00|1293.39|1292.89|1293.39|1292.89|1293.44|1292.94|1293.34|1292.84|0
1730707870000|2024-11-04 08:11:10|1293.34|1292.84|1293.29|1292.79|1293.34|1292.84|1293.29|1292.79|0
1730707880000|2024-11-04 08:11:20|1293.24|1292.74|1292.94|1292.44|1293.29|1292.79|1292.89|1292.39|4
1730707890000|2024-11-04 08:11:30|1293.04|1292.54|1293.49|1292.99|1293.64|1293.14|1292.99|1292.49|1
1730707900000|2024-11-04 08:11:40|1293.54|1293.04|1293.54|1293.04|1293.64|1293.14|1293.49|1292.99|0
1730707910000|2024-11-04 08:11:50|1293.59|1293.09|1293.59|1293.09|1293.64|1293.14|1293.59|1293.09|0
1730707920000|2024-11-04 08:12:00|1293.54|1293.04|1293.29|1292.79|1293.54|1293.04|1293.29|1292.79|0
1730707930000|2024-11-04 08:12:10|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1
1730707940000|2024-11-04 08:12:20|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|0
1730707950000|2024-11-04 08:12:30|1293.49|1292.99|1293.39|1292.89|1293.54|1293.04|1293.39|1292.89|0
1730707960000|2024-11-04 08:12:40|1293.34|1292.84|1293.39|1292.89|1293.39|1292.89|1293.34|1292.84|0
1730707970000|2024-11-04 08:12:50|1293.44|1292.94|1293.39|1292.89|1293.49|1292.99|1293.39|1292.89|0
1730707980000|2024-11-04 08:13:00|1293.34|1292.84|1293.19|1292.69|1293.34|1292.84|1293.09|1292.59|0
1730707990000|2024-11-04 08:13:10|1293.24|1292.74|1292.99|1292.49|1293.29|1292.79|1292.99|1292.49|0
1730708000000|2024-11-04 08:13:20|1292.94|1292.44|1292.89|1292.39|1292.94|1292.44|1292.89|1292.39|0
1730708010000|2024-11-04 08:13:30|1292.94|1292.44|1293.09|1292.59|1293.09|1292.59|1292.94|1292.44|0
1730708020000|2024-11-04 08:13:40|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1292.99|1292.49|0
1730708030000|2024-11-04 08:13:50|1293.09|1292.59|1293.19|1292.69|1293.19|1292.69|1293.09|1292.59|0
1730708040000|2024-11-04 08:14:00|1293.14|1292.64|1293.09|1292.59|1293.14|1292.64|1293.09|1292.59|0
1730708050000|2024-11-04 08:14:10|1293.04|1292.54|1293.14|1292.64|1293.14|1292.64|1293.04|1292.54|0
1730708060000|2024-11-04 08:14:20|1293.19|1292.69|1293.14|1292.64|1293.19|1292.69|1293.14|1292.64|0
1730708070000|2024-11-04 08:14:30|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|1293.04|1292.54|0
1730708080000|2024-11-04 08:14:40|1293.14|1292.64|1293.09|1292.59|1293.14|1292.64|1293.09|1292.59|0
1730708090000|2024-11-04 08:14:50|1293.04|1292.54|1293.09|1292.59|1293.09|1292.59|1293.04|1292.54|0
1730708100000|2024-11-04 08:15:00|1293.04|1292.54|1293.19|1292.69|1293.19|1292.69|1293.04|1292.54|0
1730708110000|2024-11-04 08:15:10|1293.24|1292.74|1293.19|1292.69|1293.24|1292.74|1293.19|1292.69|0
1730708120000|2024-11-04 08:15:20|1293.24|1292.74|1293.39|1292.89|1293.39|1292.89|1293.19|1292.69|0
1730708130000|2024-11-04 08:15:30|1293.44|1292.94|1293.69|1293.19|1293.69|1293.19|1293.39|1292.89|2
1730708140000|2024-11-04 08:15:40|1293.74|1293.24|1293.89|1293.39|1293.89|1293.39|1293.74|1293.24|0
1730708150000|2024-11-04 08:15:50|1293.74|1293.24|1293.39|1292.89|1293.74|1293.24|1293.39|1292.89|3
1730708160000|2024-11-04 08:16:00|1293.34|1292.84|1293.29|1292.79|1293.34|1292.84|1293.29|1292.79|0
1730708170000|2024-11-04 08:16:10|1293.19|1292.69|1293.29|1292.79|1293.29|1292.79|1293.19|1292.69|0
1730708180000|2024-11-04 08:16:20|1293.24|1292.74|1293.24|1292.74|1293.24|1292.74|1293.24|1292.74|0
1730708190000|2024-11-04 08:16:30|1293.19|1292.69|1293.04|1292.54|1293.19|1292.69|1293.04|1292.54|0
1730708200000|2024-11-04 08:16:40|1293.09|1292.59|1293.14|1292.64|1293.14|1292.64|1293.09|1292.59|0
1730708220000|2024-11-04 08:17:00|1293.19|1292.69|1293.19|1292.69|1293.29|1292.79|1293.19|1292.69|3
1730708230000|2024-11-04 08:17:10|1293.34|1292.84|1293.44|1292.94|1293.44|1292.94|1293.04|1292.54|1
1730708240000|2024-11-04 08:17:20|1293.39|1292.89|1293.34|1292.84|1293.39|1292.89|1293.29|1292.79|0
1730708250000|2024-11-04 08:17:30|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|0
1730708260000|2024-11-04 08:17:40|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|0
1730708270000|2024-11-04 08:17:50|1293.29|1292.79|1293.09|1292.59|1293.29|1292.79|1293.09|1292.59|0
1730708280000|2024-11-04 08:18:00|1292.94|1292.44|1292.69|1292.19|1292.94|1292.44|1292.69|1292.19|0
1730708290000|2024-11-04 08:18:10|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1
1730708300000|2024-11-04 08:18:20|1292.94|1292.44|1292.94|1292.44|1292.99|1292.49|1292.94|1292.44|0
1730708310000|2024-11-04 08:18:30|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|0
1730708320000|2024-11-04 08:18:40|1292.94|1292.44|1292.84|1292.34|1292.94|1292.44|1292.84|1292.34|0
1730708330000|2024-11-04 08:18:50|1292.79|1292.29|1292.59|1292.09|1292.79|1292.29|1292.54|1292.04|0
1730708340000|2024-11-04 08:19:00|1292.49|1291.99|1292.34|1291.84|1292.49|1291.99|1292.34|1291.84|0
1730708350000|2024-11-04 08:19:10|1292.24|1291.74|1292.29|1291.79|1292.29|1291.79|1292.24|1291.74|0
1730708360000|2024-11-04 08:19:20|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|0
1730708370000|2024-11-04 08:19:30|1292.29|1291.79|1292.29|1291.79|1292.29|1291.79|1292.29|1291.79|0
1730708380000|2024-11-04 08:19:40|1292.34|1291.84|1292.44|1291.94|1292.54|1292.04|1292.34|1291.84|0
1730708390000|2024-11-04 08:19:50|1292.49|1291.99|1292.29|1291.79|1292.49|1291.99|1292.29|1291.79|0
1730708400000|2024-11-04 08:20:00|1292.34|1291.84|1292.64|1292.14|1292.64|1292.14|1292.34|1291.84|0
1730708410000|2024-11-04 08:20:10|1292.69|1292.19|1292.69|1292.19|1292.74|1292.24|1292.69|1292.19|0
1730708420000|2024-11-04 08:20:20|1292.64|1292.14|1292.59|1292.09|1292.64|1292.14|1292.59|1292.09|0
1730708430000|2024-11-04 08:20:30|1292.54|1292.04|1292.64|1292.14|1292.64|1292.14|1292.54|1292.04|2
1730708440000|2024-11-04 08:20:40|1292.59|1292.09|1292.59|1292.09|1292.59|1292.09|1292.59|1292.09|0
1730708450000|2024-11-04 08:20:50|1292.54|1292.04|1292.44|1291.94|1292.54|1292.04|1292.39|1291.89|0
1730708460000|2024-11-04 08:21:00|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|0
1730708470000|2024-11-04 08:21:10|1292.19|1291.69|1292.24|1291.74|1292.24|1291.74|1292.19|1291.69|0
1730708490000|2024-11-04 08:21:30|1292.19|1291.69|1292.24|1291.74|1292.24|1291.74|1292.19|1291.69|0
1730708500000|2024-11-04 08:21:40|1292.29|1291.79|1292.24|1291.74|1292.29|1291.79|1292.24|1291.74|0
1730708510000|2024-11-04 08:21:50|1292.34|1291.84|1292.54|1292.04|1292.54|1292.04|1292.34|1291.84|0
1730708520000|2024-11-04 08:22:00|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|0
1730708540000|2024-11-04 08:22:20|1292.44|1291.94|1292.44|1291.94|1292.49|1291.99|1292.44|1291.94|1
1730708550000|2024-11-04 08:22:30|1292.49|1291.99|1292.24|1291.74|1292.49|1291.99|1292.09|1291.59|3
1730708560000|2024-11-04 08:22:40|1292.19|1291.69|1292.34|1291.84|1292.34|1291.84|1292.19|1291.69|0
1730708590000|2024-11-04 08:23:10|1292.39|1291.89|1292.49|1291.99|1292.54|1292.04|1292.39|1291.89|1
1730708600000|2024-11-04 08:23:20|1292.54|1292.04|1292.49|1291.99|1292.59|1292.09|1292.49|1291.99|0
1730708620000|2024-11-04 08:23:40|1292.44|1291.94|1292.44|1291.94|1292.44|1291.94|1292.44|1291.94|0
1730708630000|2024-11-04 08:23:50|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|0
1730707270000|2024-11-04 08:01:10|1295.54|1295.04|1295.09|1294.59|1295.59|1295.09|1295.09|1294.59|0
1730707280000|2024-11-04 08:01:20|1295.04|1294.54|1294.84|1294.34|1295.04|1294.54|1294.79|1294.29|0
1730707290000|2024-11-04 08:01:30|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|0
1730707300000|2024-11-04 08:01:40|1294.74|1294.24|1294.29|1293.79|1294.79|1294.29|1294.29|1293.79|0
1730707310000|2024-11-04 08:01:50|1294.24|1293.74|1293.89|1293.39|1294.24|1293.74|1293.89|1293.39|0
1730707320000|2024-11-04 08:02:00|1293.79|1293.29|1293.39|1292.89|1293.79|1293.29|1293.39|1292.89|0
1730707330000|2024-11-04 08:02:10|1293.84|1293.34|1293.19|1292.69|1293.84|1293.34|1292.94|1292.44|2
1730707340000|2024-11-04 08:02:20|1293.24|1292.74|1293.09|1292.59|1293.29|1292.79|1293.04|1292.54|0
1730707350000|2024-11-04 08:02:30|1293.04|1292.54|1292.99|1292.49|1293.04|1292.54|1292.89|1292.39|0
1730707360000|2024-11-04 08:02:40|1293.04|1292.54|1292.89|1292.39|1293.04|1292.54|1292.89|1292.39|0
1730707370000|2024-11-04 08:02:50|1292.84|1292.34|1292.69|1292.19|1292.89|1292.39|1292.69|1292.19|0
1730707380000|2024-11-04 08:03:00|1292.74|1292.24|1292.54|1292.04|1292.74|1292.24|1292.54|1292.04|0
1730707390000|2024-11-04 08:03:10|1292.49|1291.99|1292.19|1291.69|1292.49|1291.99|1292.04|1291.54|4
1730707400000|2024-11-04 08:03:20|1292.14|1291.64|1292.24|1291.74|1292.24|1291.74|1291.99|1291.49|0
1730707410000|2024-11-04 08:03:30|1292.29|1291.79|1292.29|1291.79|1292.34|1291.84|1292.24|1291.74|0
1730707420000|2024-11-04 08:03:40|1292.24|1291.74|1292.44|1291.94|1292.44|1291.94|1292.24|1291.74|0
1730707430000|2024-11-04 08:03:50|1292.39|1291.89|1292.49|1291.99|1292.49|1291.99|1292.39|1291.89|0
1730707440000|2024-11-04 08:04:00|1292.44|1291.94|1292.39|1291.89|1292.44|1291.94|1292.39|1291.89|0
1730707450000|2024-11-04 08:04:10|1292.34|1291.84|1292.34|1291.84|1292.39|1291.89|1292.34|1291.84|0
1730707460000|2024-11-04 08:04:20|1292.29|1291.79|1292.24|1291.74|1292.34|1291.84|1292.24|1291.74|0
1730707470000|2024-11-04 08:04:30|1292.29|1291.79|1292.24|1291.74|1292.29|1291.79|1292.24|1291.74|0
1730707480000|2024-11-04 08:04:40|1292.29|1291.79|1292.24|1291.74|1292.29|1291.79|1292.24|1291.74|0
1730707490000|2024-11-04 08:04:50|1292.29|1291.79|1292.34|1291.84|1292.44|1291.94|1292.24|1291.74|0
1730707500000|2024-11-04 08:05:00|1292.39|1291.89|1292.24|1291.74|1292.44|1291.94|1292.19|1291.69|0
1730707510000|2024-11-04 08:05:10|1292.19|1291.69|1291.84|1291.34|1292.19|1291.69|1291.84|1291.34|0
1730707530000|2024-11-04 08:05:30|1291.89|1291.39|1292.39|1291.89|1292.39|1291.89|1291.84|1291.34|1
1730707540000|2024-11-04 08:05:40|1292.34|1291.84|1292.34|1291.84|1292.39|1291.89|1292.29|1291.79|0
1730707550000|2024-11-04 08:05:50|1292.29|1291.79|1292.14|1291.64|1292.29|1291.79|1292.14|1291.64|0
1730707560000|2024-11-04 08:06:00|1292.19|1291.69|1292.04|1291.54|1292.19|1291.69|1292.04|1291.54|0
1730707570000|2024-11-04 08:06:10|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|1292.04|1291.54|0
1730707580000|2024-11-04 08:06:20|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|0
1730707590000|2024-11-04 08:06:30|1291.99|1291.49|1291.64|1291.14|1291.99|1291.49|1291.64|1291.14|3
1730707600000|2024-11-04 08:06:40|1291.59|1291.09|1291.64|1291.14|1291.94|1291.44|1291.59|1291.09|1
1730707610000|2024-11-04 08:06:50|1291.69|1291.19|1291.69|1291.19|1291.79|1291.29|1291.69|1291.19|0
1730707620000|2024-11-04 08:07:00|1291.64|1291.14|1291.34|1290.84|1291.64|1291.14|1291.34|1290.84|0
1730707640000|2024-11-04 08:07:20|1291.64|1291.14|1291.49|1290.99|1291.74|1291.24|1291.44|1290.94|3
1730707650000|2024-11-04 08:07:30|1291.44|1290.94|1291.54|1291.04|1291.54|1291.04|1291.44|1290.94|0
1730707660000|2024-11-04 08:07:40|1291.59|1291.09|1291.74|1291.24|1291.74|1291.24|1291.59|1291.09|0
1730707670000|2024-11-04 08:07:50|1291.69|1291.19|1291.99|1291.49|1291.99|1291.49|1291.69|1291.19|1
1730707680000|2024-11-04 08:08:00|1292.09|1291.59|1292.29|1291.79|1292.29|1291.79|1292.09|1291.59|0
1730707690000|2024-11-04 08:08:10|1292.34|1291.84|1292.59|1292.09|1292.59|1292.09|1292.34|1291.84|0
1730707700000|2024-11-04 08:08:20|1292.64|1292.14|1292.99|1292.49|1293.09|1292.59|1292.64|1292.14|0
1730707710000|2024-11-04 08:08:30|1293.04|1292.54|1293.19|1292.69|1293.19|1292.69|1293.04|1292.54|0
1730707730000|2024-11-04 08:08:50|1293.24|1292.74|1293.44|1292.94|1293.49|1292.99|1293.24|1292.74|0
1730707740000|2024-11-04 08:09:00|1293.39|1292.89|1293.14|1292.64|1293.39|1292.89|1292.84|1292.34|4
1730707750000|2024-11-04 08:09:10|1293.04|1292.54|1293.04|1292.54|1293.14|1292.64|1292.99|1292.49|0
1730707760000|2024-11-04 08:09:20|1292.99|1292.49|1292.99|1292.49|1293.04|1292.54|1292.94|1292.44|0
1730707770000|2024-11-04 08:09:30|1292.94|1292.44|1292.89|1292.39|1292.94|1292.44|1292.89|1292.39|0
1730707790000|2024-11-04 08:09:50|1292.94|1292.44|1292.89|1292.39|1292.94|1292.44|1292.89|1292.39|0
1730707800000|2024-11-04 08:10:00|1292.84|1292.34|1292.69|1292.19|1292.84|1292.34|1292.54|1292.04|4
1730707810000|2024-11-04 08:10:10|1292.74|1292.24|1292.84|1292.34|1292.84|1292.34|1292.74|1292.24|0
1730707820000|2024-11-04 08:10:20|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|0
1730707830000|2024-11-04 08:10:30|1292.84|1292.34|1292.89|1292.39|1292.89|1292.39|1292.84|1292.34|0
1730707840000|2024-11-04 08:10:40|1292.94|1292.44|1293.59|1293.09|1293.59|1293.09|1292.94|1292.44|1
1730707850000|2024-11-04 08:10:50|1293.54|1293.04|1293.44|1292.94|1293.54|1293.04|1293.39|1292.89|0
1730707860000|2024-11-04 08:11:00|1293.39|1292.89|1293.39|1292.89|1293.44|1292.94|1293.34|1292.84|0
1730707870000|2024-11-04 08:11:10|1293.34|1292.84|1293.29|1292.79|1293.34|1292.84|1293.29|1292.79|0
1730707880000|2024-11-04 08:11:20|1293.24|1292.74|1292.94|1292.44|1293.29|1292.79|1292.89|1292.39|4
1730707890000|2024-11-04 08:11:30|1293.04|1292.54|1293.49|1292.99|1293.64|1293.14|1292.99|1292.49|1
1730707900000|2024-11-04 08:11:40|1293.54|1293.04|1293.54|1293.04|1293.64|1293.14|1293.49|1292.99|0
1730707910000|2024-11-04 08:11:50|1293.59|1293.09|1293.59|1293.09|1293.64|1293.14|1293.59|1293.09|0
1730707920000|2024-11-04 08:12:00|1293.54|1293.04|1293.29|1292.79|1293.54|1293.04|1293.29|1292.79|0
1730707930000|2024-11-04 08:12:10|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1
1730707940000|2024-11-04 08:12:20|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|0
1730707950000|2024-11-04 08:12:30|1293.49|1292.99|1293.39|1292.89|1293.54|1293.04|1293.39|1292.89|0
1730707960000|2024-11-04 08:12:40|1293.34|1292.84|1293.39|1292.89|1293.39|1292.89|1293.34|1292.84|0
1730707970000|2024-11-04 08:12:50|1293.44|1292.94|1293.39|1292.89|1293.49|1292.99|1293.39|1292.89|0
1730707980000|2024-11-04 08:13:00|1293.34|1292.84|1293.19|1292.69|1293.34|1292.84|1293.09|1292.59|0
1730707990000|2024-11-04 08:13:10|1293.24|1292.74|1292.99|1292.49|1293.29|1292.79|1292.99|1292.49|0
1730708000000|2024-11-04 08:13:20|1292.94|1292.44|1292.89|1292.39|1292.94|1292.44|1292.89|1292.39|0
1730708010000|2024-11-04 08:13:30|1292.94|1292.44|1293.09|1292.59|1293.09|1292.59|1292.94|1292.44|0
1730708020000|2024-11-04 08:13:40|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1292.99|1292.49|0
1730708030000|2024-11-04 08:13:50|1293.09|1292.59|1293.19|1292.69|1293.19|1292.69|1293.09|1292.59|0
1730708040000|2024-11-04 08:14:00|1293.14|1292.64|1293.09|1292.59|1293.14|1292.64|1293.09|1292.59|0
1730708050000|2024-11-04 08:14:10|1293.04|1292.54|1293.14|1292.64|1293.14|1292.64|1293.04|1292.54|0
1730708060000|2024-11-04 08:14:20|1293.19|1292.69|1293.14|1292.64|1293.19|1292.69|1293.14|1292.64|0
1730708070000|2024-11-04 08:14:30|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|1293.04|1292.54|0
1730708080000|2024-11-04 08:14:40|1293.14|1292.64|1293.09|1292.59|1293.14|1292.64|1293.09|1292.59|0
1730708090000|2024-11-04 08:14:50|1293.04|1292.54|1293.09|1292.59|1293.09|1292.59|1293.04|1292.54|0
1730708100000|2024-11-04 08:15:00|1293.04|1292.54|1293.19|1292.69|1293.19|1292.69|1293.04|1292.54|0
1730708110000|2024-11-04 08:15:10|1293.24|1292.74|1293.19|1292.69|1293.24|1292.74|1293.19|1292.69|0
1730708120000|2024-11-04 08:15:20|1293.24|1292.74|1293.39|1292.89|1293.39|1292.89|1293.19|1292.69|0
1730708130000|2024-11-04 08:15:30|1293.44|1292.94|1293.69|1293.19|1293.69|1293.19|1293.39|1292.89|2
1730708140000|2024-11-04 08:15:40|1293.74|1293.24|1293.89|1293.39|1293.89|1293.39|1293.74|1293.24|0
1730708150000|2024-11-04 08:15:50|1293.74|1293.24|1293.39|1292.89|1293.74|1293.24|1293.39|1292.89|3
1730708160000|2024-11-04 08:16:00|1293.34|1292.84|1293.29|1292.79|1293.34|1292.84|1293.29|1292.79|0
1730708170000|2024-11-04 08:16:10|1293.19|1292.69|1293.29|1292.79|1293.29|1292.79|1293.19|1292.69|0
1730708180000|2024-11-04 08:16:20|1293.24|1292.74|1293.24|1292.74|1293.24|1292.74|1293.24|1292.74|0
1730708190000|2024-11-04 08:16:30|1293.19|1292.69|1293.04|1292.54|1293.19|1292.69|1293.04|1292.54|0
1730708200000|2024-11-04 08:16:40|1293.09|1292.59|1293.14|1292.64|1293.14|1292.64|1293.09|1292.59|0
1730708220000|2024-11-04 08:17:00|1293.19|1292.69|1293.19|1292.69|1293.29|1292.79|1293.19|1292.69|3
1730708230000|2024-11-04 08:17:10|1293.34|1292.84|1293.44|1292.94|1293.44|1292.94|1293.04|1292.54|1
1730708240000|2024-11-04 08:17:20|1293.39|1292.89|1293.34|1292.84|1293.39|1292.89|1293.29|1292.79|0
1730708250000|2024-11-04 08:17:30|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|0
1730708260000|2024-11-04 08:17:40|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|0
1730708270000|2024-11-04 08:17:50|1293.29|1292.79|1293.09|1292.59|1293.29|1292.79|1293.09|1292.59|0
1730708280000|2024-11-04 08:18:00|1292.94|1292.44|1292.69|1292.19|1292.94|1292.44|1292.69|1292.19|0
1730708290000|2024-11-04 08:18:10|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1
1730708300000|2024-11-04 08:18:20|1292.94|1292.44|1292.94|1292.44|1292.99|1292.49|1292.94|1292.44|0
1730708310000|2024-11-04 08:18:30|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|0
1730708320000|2024-11-04 08:18:40|1292.94|1292.44|1292.84|1292.34|1292.94|1292.44|1292.84|1292.34|0
1730708330000|2024-11-04 08:18:50|1292.79|1292.29|1292.59|1292.09|1292.79|1292.29|1292.54|1292.04|0
1730708340000|2024-11-04 08:19:00|1292.49|1291.99|1292.34|1291.84|1292.49|1291.99|1292.34|1291.84|0
1730708350000|2024-11-04 08:19:10|1292.24|1291.74|1292.29|1291.79|1292.29|1291.79|1292.24|1291.74|0
1730708360000|2024-11-04 08:19:20|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|0
1730708370000|2024-11-04 08:19:30|1292.29|1291.79|1292.29|1291.79|1292.29|1291.79|1292.29|1291.79|0
1730708380000|2024-11-04 08:19:40|1292.34|1291.84|1292.44|1291.94|1292.54|1292.04|1292.34|1291.84|0
1730708390000|2024-11-04 08:19:50|1292.49|1291.99|1292.29|1291.79|1292.49|1291.99|1292.29|1291.79|0
1730708400000|2024-11-04 08:20:00|1292.34|1291.84|1292.64|1292.14|1292.64|1292.14|1292.34|1291.84|0
1730708410000|2024-11-04 08:20:10|1292.69|1292.19|1292.69|1292.19|1292.74|1292.24|1292.69|1292.19|0
1730708420000|2024-11-04 08:20:20|1292.64|1292.14|1292.59|1292.09|1292.64|1292.14|1292.59|1292.09|0
1730708430000|2024-11-04 08:20:30|1292.54|1292.04|1292.64|1292.14|1292.64|1292.14|1292.54|1292.04|2
1730708440000|2024-11-04 08:20:40|1292.59|1292.09|1292.59|1292.09|1292.59|1292.09|1292.59|1292.09|0
1730708450000|2024-11-04 08:20:50|1292.54|1292.04|1292.44|1291.94|1292.54|1292.04|1292.39|1291.89|0
1730708460000|2024-11-04 08:21:00|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|0
1730708470000|2024-11-04 08:21:10|1292.19|1291.69|1292.24|1291.74|1292.24|1291.74|1292.19|1291.69|0
1730708490000|2024-11-04 08:21:30|1292.19|1291.69|1292.24|1291.74|1292.24|1291.74|1292.19|1291.69|0
1730708500000|2024-11-04 08:21:40|1292.29|1291.79|1292.24|1291.74|1292.29|1291.79|1292.24|1291.74|0
1730708510000|2024-11-04 08:21:50|1292.34|1291.84|1292.54|1292.04|1292.54|1292.04|1292.34|1291.84|0
1730708520000|2024-11-04 08:22:00|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|0
1730708540000|2024-11-04 08:22:20|1292.44|1291.94|1292.44|1291.94|1292.49|1291.99|1292.44|1291.94|1
1730708550000|2024-11-04 08:22:30|1292.49|1291.99|1292.24|1291.74|1292.49|1291.99|1292.09|1291.59|3
1730708560000|2024-11-04 08:22:40|1292.19|1291.69|1292.34|1291.84|1292.34|1291.84|1292.19|1291.69|0
1730708590000|2024-11-04 08:23:10|1292.39|1291.89|1292.49|1291.99|1292.54|1292.04|1292.39|1291.89|1
1730708600000|2024-11-04 08:23:20|1292.54|1292.04|1292.49|1291.99|1292.59|1292.09|1292.49|1291.99|0
1730708620000|2024-11-04 08:23:40|1292.44|1291.94|1292.44|1291.94|1292.44|1291.94|1292.44|1291.94|0
1730708630000|2024-11-04 08:23:50|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|0
1730708640000|2024-11-04 08:24:00|1292.29|1291.79|1292.49|1291.99|1292.49|1291.99|1292.29|1291.79|0
1730708650000|2024-11-04 08:24:10|1292.54|1292.04|1292.54|1292.04|1292.59|1292.09|1292.54|1292.04|0
1730708660000|2024-11-04 08:24:20|1292.49|1291.99|1292.54|1292.04|1292.54|1292.04|1292.49|1291.99|0
1730708670000|2024-11-04 08:24:30|1292.49|1291.99|1292.59|1292.09|1292.59|1292.09|1292.49|1291.99|0
1730708680000|2024-11-04 08:24:40|1292.64|1292.14|1292.59|1292.09|1292.64|1292.14|1292.59|1292.09|0
1730708690000|2024-11-04 08:24:50|1292.54|1292.04|1292.49|1291.99|1292.59|1292.09|1292.49|1291.99|0
1730708700000|2024-11-04 08:25:00|1292.44|1291.94|1292.54|1292.04|1292.54|1292.04|1292.44|1291.94|0
1730708710000|2024-11-04 08:25:10|1292.59|1292.09|1292.74|1292.24|1292.74|1292.24|1292.59|1292.09|0
1730708720000|2024-11-04 08:25:20|1292.79|1292.29|1292.74|1292.24|1292.79|1292.29|1292.74|1292.24|0
1730708740000|2024-11-04 08:25:40|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|0
1730708750000|2024-11-04 08:25:50|1292.74|1292.24|1292.64|1292.14|1292.74|1292.24|1292.64|1292.14|0
1730708760000|2024-11-04 08:26:00|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|0
1730708770000|2024-11-04 08:26:10|1292.64|1292.14|1292.74|1292.24|1292.74|1292.24|1292.64|1292.14|0
1730708780000|2024-11-04 08:26:20|1292.79|1292.29|1292.74|1292.24|1292.79|1292.29|1292.74|1292.24|0
1730708790000|2024-11-04 08:26:30|1292.69|1292.19|1292.49|1291.99|1292.69|1292.19|1292.39|1291.89|0
1730708800000|2024-11-04 08:26:40|1292.44|1291.94|1292.39|1291.89|1292.44|1291.94|1292.34|1291.84|0
1730708810000|2024-11-04 08:26:50|1292.34|1291.84|1292.29|1291.79|1292.34|1291.84|1292.29|1291.79|0
1730708820000|2024-11-04 08:27:00|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|0
1730708830000|2024-11-04 08:27:10|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|0
1730708840000|2024-11-04 08:27:20|1291.99|1291.49|1292.04|1291.54|1292.04|1291.54|1291.99|1291.49|0
1730708850000|2024-11-04 08:27:30|1292.09|1291.59|1292.19|1291.69|1292.19|1291.69|1292.09|1291.59|0
1730708860000|2024-11-04 08:27:40|1292.14|1291.64|1292.14|1291.64|1292.14|1291.64|1292.14|1291.64|0
1730708870000|2024-11-04 08:27:50|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|0
1730708880000|2024-11-04 08:28:00|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|0
1730708890000|2024-11-04 08:28:10|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|0
1730708900000|2024-11-04 08:28:20|1292.14|1291.64|1292.14|1291.64|1292.19|1291.69|1292.14|1291.64|0
1730708910000|2024-11-04 08:28:30|1292.19|1291.69|1292.29|1291.79|1292.29|1291.79|1292.19|1291.69|0
1730708930000|2024-11-04 08:28:50|1292.34|1291.84|1292.34|1291.84|1292.44|1291.94|1292.34|1291.84|0
1730708940000|2024-11-04 08:29:00|1292.29|1291.79|1292.24|1291.74|1292.29|1291.79|1292.24|1291.74|0
1730708950000|2024-11-04 08:29:10|1292.14|1291.64|1292.09|1291.59|1292.14|1291.64|1292.09|1291.59|0
1730708960000|2024-11-04 08:29:20|1291.99|1291.49|1292.04|1291.54|1292.04|1291.54|1291.99|1291.49|0
1730708980000|2024-11-04 08:29:40|1292.09|1291.59|1292.49|1291.99|1292.49|1291.99|1292.09|1291.59|0
1730708990000|2024-11-04 08:29:50|1292.54|1292.04|1292.64|1292.14|1292.64|1292.14|1292.54|1292.04|0
1730709000000|2024-11-04 08:30:00|1292.84|1292.34|1293.44|1292.94|1293.44|1292.94|1292.84|1292.34|0
1730709010000|2024-11-04 08:30:10|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1293.34|1292.84|0
1730709020000|2024-11-04 08:30:20|1293.34|1292.84|1293.29|1292.79|1293.34|1292.84|1293.29|1292.79|0
1730709030000|2024-11-04 08:30:30|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|0
1730709040000|2024-11-04 08:30:40|1293.39|1292.89|1293.59|1293.09|1293.64|1293.14|1293.39|1292.89|0
1730709050000|2024-11-04 08:30:50|1293.54|1293.04|1293.59|1293.09|1293.59|1293.09|1293.54|1293.04|0
1730709060000|2024-11-04 08:31:00|1293.54|1293.04|1293.49|1292.99|1293.54|1293.04|1293.49|1292.99|0
1730709070000|2024-11-04 08:31:10|1293.54|1293.04|1293.49|1292.99|1293.54|1293.04|1293.49|1292.99|0
1730709080000|2024-11-04 08:31:20|1293.44|1292.94|1293.09|1292.59|1293.44|1292.94|1293.09|1292.59|0
1730709090000|2024-11-04 08:31:30|1293.04|1292.54|1292.94|1292.44|1293.04|1292.54|1292.94|1292.44|0
1730709100000|2024-11-04 08:31:40|1292.79|1292.29|1292.74|1292.24|1292.79|1292.29|1292.74|1292.24|0
1730709110000|2024-11-04 08:31:50|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|0
1730709120000|2024-11-04 08:32:00|1292.29|1291.79|1292.24|1291.74|1292.29|1291.79|1292.14|1291.64|0
1730709130000|2024-11-04 08:32:10|1292.19|1291.69|1292.19|1291.69|1292.19|1291.69|1292.19|1291.69|0
1730709140000|2024-11-04 08:32:20|1292.14|1291.64|1292.14|1291.64|1292.14|1291.64|1292.14|1291.64|0
1730709150000|2024-11-04 08:32:30|1292.04|1291.54|1292.09|1291.59|1292.09|1291.59|1292.04|1291.54|0
1730709160000|2024-11-04 08:32:40|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|0
1730709170000|2024-11-04 08:32:50|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|0
1730709180000|2024-11-04 08:33:00|1292.04|1291.54|1291.94|1291.44|1292.04|1291.54|1291.84|1291.34|1
1730709190000|2024-11-04 08:33:10|1291.89|1291.39|1291.89|1291.39|1291.94|1291.44|1291.84|1291.34|0
1730709200000|2024-11-04 08:33:20|1291.94|1291.44|1291.99|1291.49|1292.04|1291.54|1291.94|1291.44|0
1730709210000|2024-11-04 08:33:30|1292.04|1291.54|1292.09|1291.59|1292.09|1291.59|1292.04|1291.54|0
1730709220000|2024-11-04 08:33:40|1291.74|1291.24|1292.24|1291.74|1292.24|1291.74|1291.74|1291.24|2
1730709230000|2024-11-04 08:33:50|1292.19|1291.69|1292.14|1291.64|1292.19|1291.69|1292.14|1291.64|0
1730709240000|2024-11-04 08:34:00|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|1
1730709250000|2024-11-04 08:34:10|1291.79|1291.29|1292.14|1291.64|1292.14|1291.64|1291.79|1291.29|0
1730709280000|2024-11-04 08:34:40|1292.09|1291.59|1292.09|1291.59|1292.14|1291.64|1292.09|1291.59|0
1730709290000|2024-11-04 08:34:50|1292.14|1291.64|1292.09|1291.59|1292.14|1291.64|1292.04|1291.54|0
1730709300000|2024-11-04 08:35:00|1292.04|1291.54|1292.04|1291.54|1292.09|1291.59|1292.04|1291.54|0
1730709310000|2024-11-04 08:35:10|1291.99|1291.49|1292.04|1291.54|1292.04|1291.54|1291.99|1291.49|0
1730709320000|2024-11-04 08:35:20|1291.94|1291.44|1291.89|1291.39|1291.94|1291.44|1291.89|1291.39|0
1730709340000|2024-11-04 08:35:40|1291.84|1291.34|1291.79|1291.29|1291.84|1291.34|1291.79|1291.29|0
1730709350000|2024-11-04 08:35:50|1291.84|1291.34|1291.79|1291.29|1291.84|1291.34|1291.74|1291.24|0
1730709370000|2024-11-04 08:36:10|1291.59|1291.09|1291.64|1291.14|1291.64|1291.14|1291.59|1291.09|0
1730709380000|2024-11-04 08:36:20|1291.59|1291.09|1291.54|1291.04|1291.59|1291.09|1291.54|1291.04|0
1730709400000|2024-11-04 08:36:40|1291.59|1291.09|1291.79|1291.29|1291.84|1291.34|1291.59|1291.09|0
1730709410000|2024-11-04 08:36:50|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|0
1730709420000|2024-11-04 08:37:00|1291.89|1291.39|1291.84|1291.34|1291.94|1291.44|1291.84|1291.34|0
1730709430000|2024-11-04 08:37:10|1291.89|1291.39|1291.79|1291.29|1291.89|1291.39|1291.79|1291.29|0
1730709440000|2024-11-04 08:37:20|1291.74|1291.24|1291.54|1291.04|1291.74|1291.24|1291.39|1290.89|0
1730709450000|2024-11-04 08:37:30|1291.59|1291.09|1291.64|1291.14|1291.64|1291.14|1291.59|1291.09|0
1730709470000|2024-11-04 08:37:50|1291.74|1291.24|1291.74|1291.24|1291.74|1291.24|1291.69|1291.19|0
1730709480000|2024-11-04 08:38:00|1291.69|1291.19|1291.84|1291.34|1291.84|1291.34|1291.69|1291.19|0
1730709490000|2024-11-04 08:38:10|1291.89|1291.39|1291.89|1291.39|1291.94|1291.44|1291.89|1291.39|0
1730709500000|2024-11-04 08:38:20|1291.94|1291.44|1291.89|1291.39|1291.94|1291.44|1291.89|1291.39|0
1730709510000|2024-11-04 08:38:30|1291.84|1291.34|1291.84|1291.34|1291.89|1291.39|1291.84|1291.34|0
1730709520000|2024-11-04 08:38:40|1291.79|1291.29|1291.69|1291.19|1291.79|1291.29|1291.69|1291.19|0
1730709530000|2024-11-04 08:38:50|1291.74|1291.24|1291.74|1291.24|1291.74|1291.24|1291.74|1291.24|0
1730709540000|2024-11-04 08:39:00|1291.69|1291.19|1292.04|1291.54|1292.04|1291.54|1291.69|1291.19|0
1730709550000|2024-11-04 08:39:10|1292.14|1291.64|1292.09|1291.59|1292.14|1291.64|1292.04|1291.54|0
1730709560000|2024-11-04 08:39:20|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|0
1730709570000|2024-11-04 08:39:30|1291.99|1291.49|1291.89|1291.39|1292.04|1291.54|1291.89|1291.39|0
1730709580000|2024-11-04 08:39:40|1291.84|1291.34|1291.54|1291.04|1291.84|1291.34|1291.49|1290.99|0
1730709590000|2024-11-04 08:39:50|1291.59|1291.09|1291.54|1291.04|1291.59|1291.09|1291.54|1291.04|0
1730709600000|2024-11-04 08:40:00|1291.49|1290.99|1291.49|1290.99|1291.54|1291.04|1291.49|1290.99|0
1730709610000|2024-11-04 08:40:10|1291.54|1291.04|1291.64|1291.14|1291.64|1291.14|1291.54|1291.04|0
1730709620000|2024-11-04 08:40:20|1291.59|1291.09|1291.59|1291.09|1291.59|1291.09|1291.59|1291.09|0
1730709640000|2024-11-04 08:40:40|1291.54|1291.04|1291.54|1291.04|1291.59|1291.09|1291.49|1290.99|0
1730709650000|2024-11-04 08:40:50|1291.39|1290.89|1291.29|1290.79|1291.39|1290.89|1291.29|1290.79|0
1730709670000|2024-11-04 08:41:10|1291.24|1290.74|1291.29|1290.79|1291.29|1290.79|1291.24|1290.74|0
1730709680000|2024-11-04 08:41:20|1291.34|1290.84|1291.44|1290.94|1291.44|1290.94|1291.34|1290.84|0
1730709690000|2024-11-04 08:41:30|1291.49|1290.99|1291.74|1291.24|1291.74|1291.24|1291.49|1290.99|7
1730709710000|2024-11-04 08:41:50|1291.79|1291.29|1291.89|1291.39|1291.89|1291.39|1291.79|1291.29|0
1730709730000|2024-11-04 08:42:10|1291.79|1291.29|1291.69|1291.19|1291.79|1291.29|1291.69|1291.19|1
1730709740000|2024-11-04 08:42:20|1291.74|1291.24|1291.94|1291.44|1291.99|1291.49|1291.74|1291.24|1
1730709750000|2024-11-04 08:42:30|1291.99|1291.49|1291.94|1291.44|1291.99|1291.49|1291.94|1291.44|0
1730709760000|2024-11-04 08:42:40|1291.99|1291.49|1291.99|1291.49|1291.99|1291.49|1291.99|1291.49|0
1730709770000|2024-11-04 08:42:50|1291.94|1291.44|1291.64|1291.14|1291.94|1291.44|1291.64|1291.14|2
1730709780000|2024-11-04 08:43:00|1291.69|1291.19|1291.69|1291.19|1291.69|1291.19|1291.69|1291.19|0
1730709790000|2024-11-04 08:43:10|1291.64|1291.14|1291.54|1291.04|1291.69|1291.19|1291.54|1291.04|0
1730709800000|2024-11-04 08:43:20|1291.59|1291.09|1291.59|1291.09|1291.59|1291.09|1291.54|1291.04|0
1730709810000|2024-11-04 08:43:30|1291.64|1291.14|1291.59|1291.09|1291.69|1291.19|1291.59|1291.09|0
1730709820000|2024-11-04 08:43:40|1291.54|1291.04|1291.54|1291.04|1291.54|1291.04|1291.54|1291.04|0
1730709830000|2024-11-04 08:43:50|1291.49|1290.99|1291.39|1290.89|1291.49|1290.99|1291.39|1290.89|0
1730709850000|2024-11-04 08:44:10|1291.34|1290.84|1291.09|1290.59|1291.39|1290.89|1291.04|1290.54|1
1730709860000|2024-11-04 08:44:20|1291.14|1290.64|1291.19|1290.69|1291.19|1290.69|1291.14|1290.64|0
1730709870000|2024-11-04 08:44:30|1291.14|1290.64|1291.19|1290.69|1291.19|1290.69|1291.14|1290.64|0
1730709880000|2024-11-04 08:44:40|1291.24|1290.74|1291.24|1290.74|1291.29|1290.79|1291.24|1290.74|0
1730709900000|2024-11-04 08:45:00|1291.19|1290.69|1291.14|1290.64|1291.19|1290.69|1291.09|1290.59|0
1730709910000|2024-11-04 08:45:10|1291.09|1290.59|1290.54|1290.04|1291.09|1290.59|1290.54|1290.04|3
1730709920000|2024-11-04 08:45:20|1290.69|1290.19|1291.09|1290.59|1291.09|1290.59|1290.69|1290.19|0
1730709940000|2024-11-04 08:45:40|1291.04|1290.54|1290.99|1290.49|1291.04|1290.54|1290.99|1290.49|1
1730709950000|2024-11-04 08:45:50|1290.94|1290.44|1290.89|1290.39|1290.94|1290.44|1290.89|1290.39|0
1730709960000|2024-11-04 08:46:00|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|0
1730709970000|2024-11-04 08:46:10|1290.79|1290.29|1290.79|1290.29|1290.79|1290.29|1290.79|1290.29|0
1730709980000|2024-11-04 08:46:20|1290.74|1290.24|1290.84|1290.34|1290.84|1290.34|1290.74|1290.24|0
1730709990000|2024-11-04 08:46:30|1290.79|1290.29|1290.84|1290.34|1290.84|1290.34|1290.74|1290.24|0
1730710000000|2024-11-04 08:46:40|1290.89|1290.39|1290.99|1290.49|1290.99|1290.49|1290.84|1290.34|1
1730710010000|2024-11-04 08:46:50|1291.04|1290.54|1291.24|1290.74|1291.24|1290.74|1290.99|1290.49|0
1730710020000|2024-11-04 08:47:00|1291.29|1290.79|1290.99|1290.49|1291.34|1290.84|1290.99|1290.49|5
1730710030000|2024-11-04 08:47:10|1291.04|1290.54|1291.19|1290.69|1291.19|1290.69|1291.04|1290.54|0
1730710070000|2024-11-04 08:47:50|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|0
1730710120000|2024-11-04 08:48:40|1291.34|1290.84|1291.29|1290.79|1291.34|1290.84|1291.29|1290.79|0
1730710130000|2024-11-04 08:48:50|1291.34|1290.84|1291.34|1290.84|1291.34|1290.84|1291.34|1290.84|0
1730710140000|2024-11-04 08:49:00|1291.49|1290.99|1291.44|1290.94|1291.49|1290.99|1291.44|1290.94|0
1730710150000|2024-11-04 08:49:10|1291.49|1290.99|1291.54|1291.04|1291.54|1291.04|1291.49|1290.99|0
1730710160000|2024-11-04 08:49:20|1291.49|1290.99|1291.49|1290.99|1291.49|1290.99|1291.49|1290.99|0
1730710170000|2024-11-04 08:49:30|1291.44|1290.94|1291.34|1290.84|1291.44|1290.94|1291.34|1290.84|0
1730710180000|2024-11-04 08:49:40|1291.29|1290.79|1291.14|1290.64|1291.29|1290.79|1291.14|1290.64|0
1730710190000|2024-11-04 08:49:50|1291.04|1290.54|1290.84|1290.34|1291.04|1290.54|1290.84|1290.34|0
1730710200000|2024-11-04 08:50:00|1290.64|1290.14|1290.59|1290.09|1290.64|1290.14|1290.59|1290.09|0
1730710220000|2024-11-04 08:50:20|1290.64|1290.14|1290.59|1290.09|1290.64|1290.14|1290.59|1290.09|0
1730710230000|2024-11-04 08:50:30|1290.39|1289.89|1290.39|1289.89|1290.44|1289.94|1290.39|1289.89|0
1730710260000|2024-11-04 08:51:00|1290.44|1289.94|1290.49|1289.99|1290.49|1289.99|1290.44|1289.94|0
1730710270000|2024-11-04 08:51:10|1290.54|1290.04|1290.54|1290.04|1290.64|1290.14|1290.54|1290.04|0
1730710300000|2024-11-04 08:51:40|1290.49|1289.99|1290.19|1289.69|1290.49|1289.99|1290.19|1289.69|0
1730710310000|2024-11-04 08:51:50|1290.14|1289.64|1290.09|1289.59|1290.14|1289.64|1290.09|1289.59|0
1730710320000|2024-11-04 08:52:00|1290.04|1289.54|1290.09|1289.59|1290.09|1289.59|1290.04|1289.54|0
1730710330000|2024-11-04 08:52:10|1289.89|1289.39|1289.89|1289.39|1289.89|1289.39|1289.89|1289.39|0
1730710340000|2024-11-04 08:52:20|1289.99|1289.49|1290.14|1289.64|1290.14|1289.64|1289.99|1289.49|0
1730710350000|2024-11-04 08:52:30|1290.19|1289.69|1290.24|1289.74|1290.24|1289.74|1290.19|1289.69|0
1730710360000|2024-11-04 08:52:40|1290.19|1289.69|1290.39|1289.89|1290.44|1289.94|1290.19|1289.69|0
1730710370000|2024-11-04 08:52:50|1290.34|1289.84|1290.24|1289.74|1290.34|1289.84|1290.24|1289.74|0
1730710380000|2024-11-04 08:53:00|1290.19|1289.69|1290.19|1289.69|1290.19|1289.69|1290.19|1289.69|0
1730710400000|2024-11-04 08:53:20|1290.09|1289.59|1290.09|1289.59|1290.09|1289.59|1290.09|1289.59|0
1730710410000|2024-11-04 08:53:30|1289.94|1289.44|1289.94|1289.44|1289.99|1289.49|1289.94|1289.44|0
1730710470000|2024-11-04 08:54:30|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|0
1730710480000|2024-11-04 08:54:40|1289.89|1289.39|1289.64|1289.14|1289.89|1289.39|1289.64|1289.14|0
1730710490000|2024-11-04 08:54:50|1289.59|1289.09|1288.99|1288.49|1289.59|1289.09|1288.94|1288.44|0
1730710500000|2024-11-04 08:55:00|1289.04|1288.54|1288.99|1288.49|1289.04|1288.54|1288.94|1288.44|0
1730710520000|2024-11-04 08:55:20|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|0
1730710550000|2024-11-04 08:55:50|1288.99|1288.49|1288.99|1288.49|1288.99|1288.49|1288.99|1288.49|0
1730710570000|2024-11-04 08:56:10|1289.04|1288.54|1289.19|1288.69|1289.19|1288.69|1289.04|1288.54|0
1730710580000|2024-11-04 08:56:20|1289.24|1288.74|1289.54|1289.04|1289.54|1289.04|1289.24|1288.74|0
1730710590000|2024-11-04 08:56:30|1289.59|1289.09|1289.69|1289.19|1289.69|1289.19|1289.59|1289.09|0
1730710600000|2024-11-04 08:56:40|1289.74|1289.24|1289.79|1289.29|1289.79|1289.29|1289.74|1289.24|0
1730710610000|2024-11-04 08:56:50|1289.84|1289.34|1289.89|1289.39|1289.89|1289.39|1289.84|1289.34|0
1730710620000|2024-11-04 08:57:00|1289.94|1289.44|1290.14|1289.64|1290.24|1289.74|1289.94|1289.44|3
1730710630000|2024-11-04 08:57:10|1290.34|1289.84|1290.49|1289.99|1290.49|1289.99|1290.34|1289.84|1
1730710640000|2024-11-04 08:57:20|1290.34|1289.84|1290.19|1289.69|1290.39|1289.89|1290.14|1289.64|3
1730710650000|2024-11-04 08:57:30|1290.24|1289.74|1290.24|1289.74|1290.24|1289.74|1290.24|1289.74|0
1730710660000|2024-11-04 08:57:40|1290.19|1289.69|1290.19|1289.69|1290.19|1289.69|1290.19|1289.69|0
1730710690000|2024-11-04 08:58:10|1290.24|1289.74|1290.24|1289.74|1290.24|1289.74|1290.24|1289.74|0
1730710700000|2024-11-04 08:58:20|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|0
1730710710000|2024-11-04 08:58:30|1290.34|1289.84|1290.39|1289.89|1290.39|1289.89|1290.34|1289.84|0
1730710720000|2024-11-04 08:58:40|1290.34|1289.84|1289.99|1289.49|1290.34|1289.84|1289.94|1289.44|1
1730710730000|2024-11-04 08:58:50|1289.94|1289.44|1289.89|1289.39|1289.94|1289.44|1289.89|1289.39|0
1730710740000|2024-11-04 08:59:00|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|1289.94|1289.44|0
1730710760000|2024-11-04 08:59:20|1289.89|1289.39|1289.94|1289.44|1289.94|1289.44|1289.89|1289.39|0
1730710780000|2024-11-04 08:59:40|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|0
1730710800000|2024-11-04 09:00:00|1289.99|1289.49|1289.89|1289.39|1289.99|1289.49|1289.89|1289.39|0
1730710810000|2024-11-04 09:00:10|1289.74|1289.24|1289.59|1289.09|1289.74|1289.24|1289.59|1289.09|0
1730710820000|2024-11-04 09:00:20|1289.54|1289.04|1289.49|1288.99|1289.54|1289.04|1289.49|1288.99|0
1730710830000|2024-11-04 09:00:30|1289.34|1288.84|1289.34|1288.84|1289.39|1288.89|1289.34|1288.84|0
1730710840000|2024-11-04 09:00:40|1289.39|1288.89|1289.34|1288.84|1289.39|1288.89|1289.34|1288.84|0
1730710850000|2024-11-04 09:00:50|1289.29|1288.79|1289.29|1288.79|1289.29|1288.79|1289.24|1288.74|0
1730710860000|2024-11-04 09:01:00|1289.24|1288.74|1289.14|1288.64|1289.24|1288.74|1288.99|1288.49|3
1730710870000|2024-11-04 09:01:10|1289.09|1288.59|1289.09|1288.59|1289.14|1288.64|1289.09|1288.59|0
1730710880000|2024-11-04 09:01:20|1289.14|1288.64|1289.09|1288.59|1289.14|1288.64|1289.09|1288.59|0
1730710890000|2024-11-04 09:01:30|1289.14|1288.64|1289.19|1288.69|1289.19|1288.69|1289.14|1288.64|0
1730710900000|2024-11-04 09:01:40|1289.24|1288.74|1289.29|1288.79|1289.29|1288.79|1289.24|1288.74|0
1730710910000|2024-11-04 09:01:50|1289.24|1288.74|1289.24|1288.74|1289.29|1288.79|1289.24|1288.74|0
1730710920000|2024-11-04 09:02:00|1289.29|1288.79|1289.94|1289.44|1289.94|1289.44|1289.29|1288.79|7
1730710930000|2024-11-04 09:02:10|1289.89|1289.39|1290.09|1289.59|1290.09|1289.59|1289.84|1289.34|1
1730710960000|2024-11-04 09:02:40|1290.04|1289.54|1290.14|1289.64|1290.14|1289.64|1290.04|1289.54|0
1730710970000|2024-11-04 09:02:50|1290.19|1289.69|1290.24|1289.74|1290.29|1289.79|1290.19|1289.69|0
1730710980000|2024-11-04 09:03:00|1290.29|1289.79|1290.94|1290.44|1290.94|1290.44|1290.29|1289.79|0
1730711010000|2024-11-04 09:03:30|1291.04|1290.54|1291.34|1290.84|1291.34|1290.84|1291.04|1290.54|0
1730711020000|2024-11-04 09:03:40|1291.29|1290.79|1291.14|1290.64|1291.29|1290.79|1291.14|1290.64|2
1730711030000|2024-11-04 09:03:50|1291.19|1290.69|1291.24|1290.74|1291.24|1290.74|1291.19|1290.69|0
1730711040000|2024-11-04 09:04:00|1291.29|1290.79|1291.29|1290.79|1291.34|1290.84|1291.29|1290.79|0
1730711050000|2024-11-04 09:04:10|1291.19|1290.69|1291.14|1290.64|1291.19|1290.69|1291.14|1290.64|1
1730711060000|2024-11-04 09:04:20|1290.89|1290.39|1291.04|1290.54|1291.04|1290.54|1290.89|1290.39|2
1730711070000|2024-11-04 09:04:30|1291.09|1290.59|1291.09|1290.59|1291.09|1290.59|1291.09|1290.59|0
1730711080000|2024-11-04 09:04:40|1291.04|1290.54|1291.14|1290.64|1291.19|1290.69|1291.04|1290.54|0
1730711090000|2024-11-04 09:04:50|1291.09|1290.59|1291.09|1290.59|1291.09|1290.59|1291.09|1290.59|0
1730711100000|2024-11-04 09:05:00|1291.04|1290.54|1290.99|1290.49|1291.04|1290.54|1290.99|1290.49|0
1730711110000|2024-11-04 09:05:10|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|1
1730711120000|2024-11-04 09:05:20|1290.89|1290.39|1290.89|1290.39|1290.89|1290.39|1290.89|1290.39|0
1730711130000|2024-11-04 09:05:30|||||||||2
1730711140000|2024-11-04 09:05:40|1290.99|1290.49|1291.04|1290.54|1291.04|1290.54|1290.94|1290.44|0
1730711150000|2024-11-04 09:05:50|1290.99|1290.49|1291.34|1290.84|1291.34|1290.84|1290.99|1290.49|0
1730711180000|2024-11-04 09:06:20|1291.29|1290.79|1291.49|1290.99|1291.49|1290.99|1291.29|1290.79|0
1730711190000|2024-11-04 09:06:30|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|0
1730711200000|2024-11-04 09:06:40|1291.49|1290.99|1291.49|1290.99|1291.49|1290.99|1291.49|1290.99|0
1730711210000|2024-11-04 09:06:50|1291.54|1291.04|1291.69|1291.19|1291.69|1291.19|1291.54|1291.04|6
1730711220000|2024-11-04 09:07:00|1291.74|1291.24|1291.94|1291.44|1291.99|1291.49|1291.74|1291.24|1
1730711230000|2024-11-04 09:07:10|1291.99|1291.49|1291.99|1291.49|1291.99|1291.49|1291.99|1291.49|0
1730711240000|2024-11-04 09:07:20|1291.89|1291.39|1291.94|1291.44|1291.94|1291.44|1291.89|1291.39|2
1730711250000|2024-11-04 09:07:30|1291.79|1291.29|1291.89|1291.39|1291.89|1291.39|1291.79|1291.29|1
1730711260000|2024-11-04 09:07:40|1291.84|1291.34|1291.89|1291.39|1291.89|1291.39|1291.84|1291.34|0
1730711270000|2024-11-04 09:07:50|1291.79|1291.29|1291.79|1291.29|1291.79|1291.29|1291.79|1291.29|2
1730711280000|2024-11-04 09:08:00|1291.74|1291.24|1291.44|1290.94|1291.74|1291.24|1291.44|1290.94|0
1730711290000|2024-11-04 09:08:10|1291.39|1290.89|1291.34|1290.84|1291.39|1290.89|1291.34|1290.84|0
1730711300000|2024-11-04 09:08:20|1291.29|1290.79|1291.24|1290.74|1291.29|1290.79|1291.24|1290.74|0
1730711330000|2024-11-04 09:08:50|1291.09|1290.59|1291.04|1290.54|1291.09|1290.59|1291.04|1290.54|0
1730711340000|2024-11-04 09:09:00|1290.99|1290.49|1290.94|1290.44|1290.99|1290.49|1290.94|1290.44|0
1730711350000|2024-11-04 09:09:10|1290.89|1290.39|1290.89|1290.39|1290.89|1290.39|1290.89|1290.39|0
1730711360000|2024-11-04 09:09:20|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|0
1730711370000|2024-11-04 09:09:30|1290.69|1290.19|1290.89|1290.39|1290.89|1290.39|1290.69|1290.19|0
1730711390000|2024-11-04 09:09:50|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|0
1730711400000|2024-11-04 09:10:00|1291.04|1290.54|1290.79|1290.29|1291.04|1290.54|1290.74|1290.24|2
1730711410000|2024-11-04 09:10:10|1290.84|1290.34|1290.94|1290.44|1290.94|1290.44|1290.84|1290.34|0
1730711430000|2024-11-04 09:10:30|1290.99|1290.49|1291.24|1290.74|1291.24|1290.74|1290.99|1290.49|0
1730711440000|2024-11-04 09:10:40|1291.19|1290.69|1291.29|1290.79|1291.29|1290.79|1291.19|1290.69|0
1730711450000|2024-11-04 09:10:50|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|0
1730711460000|2024-11-04 09:11:00|1291.29|1290.79|1290.99|1290.49|1291.29|1290.79|1290.99|1290.49|2
1730711470000|2024-11-04 09:11:10|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|0
1730711480000|2024-11-04 09:11:20|1290.99|1290.49|1290.89|1290.39|1290.99|1290.49|1290.89|1290.39|0
1730711500000|2024-11-04 09:11:40|1290.94|1290.44|1290.89|1290.39|1290.94|1290.44|1290.89|1290.39|0
1730711510000|2024-11-04 09:11:50|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|1290.94|1290.44|0
1730711520000|2024-11-04 09:12:00|1290.89|1290.39|1290.79|1290.29|1290.89|1290.39|1290.74|1290.24|0
1730711530000|2024-11-04 09:12:10|1290.74|1290.24|1290.69|1290.19|1290.74|1290.24|1290.69|1290.19|1
1730711540000|2024-11-04 09:12:20|1290.64|1290.14|1290.69|1290.19|1290.69|1290.19|1290.64|1290.14|0
1730711550000|2024-11-04 09:12:30|1290.59|1290.09|1290.54|1290.04|1290.59|1290.09|1290.54|1290.04|0
1730711560000|2024-11-04 09:12:40|1290.44|1289.94|1290.69|1290.19|1290.69|1290.19|1290.34|1289.84|1
1730711570000|2024-11-04 09:12:50|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|1290.64|1290.14|0
1730711580000|2024-11-04 09:13:00|1290.74|1290.24|1290.84|1290.34|1290.84|1290.34|1290.74|1290.24|0
1730711590000|2024-11-04 09:13:10|1290.79|1290.29|1290.69|1290.19|1290.79|1290.29|1290.69|1290.19|0
1730711610000|2024-11-04 09:13:30|1290.64|1290.14|1290.34|1289.84|1290.64|1290.14|1290.29|1289.79|1
1730711620000|2024-11-04 09:13:40|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|0
1730711630000|2024-11-04 09:13:50|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|0
1730711640000|2024-11-04 09:14:00|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|0
1730711650000|2024-11-04 09:14:10|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|0
1730711690000|2024-11-04 09:14:50|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|1290.49|1289.99|0
1730711720000|2024-11-04 09:15:20|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|0
1730711730000|2024-11-04 09:15:30|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|0
1730711750000|2024-11-04 09:15:50|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|0
1730711780000|2024-11-04 09:16:20|1290.29|1289.79|1290.24|1289.74|1290.29|1289.79|1290.24|1289.74|0
1730711790000|2024-11-04 09:16:30|1290.14|1289.64|1290.24|1289.74|1290.29|1289.79|1290.14|1289.64|0
1730711800000|2024-11-04 09:16:40|1290.19|1289.69|1290.14|1289.64|1290.19|1289.69|1290.09|1289.59|0
1730711810000|2024-11-04 09:16:50|1290.24|1289.74|1290.29|1289.79|1290.29|1289.79|1290.24|1289.74|0
1730711820000|2024-11-04 09:17:00|1290.34|1289.84|1290.54|1290.04|1290.54|1290.04|1290.34|1289.84|6
1730711830000|2024-11-04 09:17:10|1290.49|1289.99|1290.44|1289.94|1290.49|1289.99|1290.44|1289.94|0
1730711840000|2024-11-04 09:17:20|1290.64|1290.14|1290.74|1290.24|1290.79|1290.29|1290.64|1290.14|1
1730711850000|2024-11-04 09:17:30|1290.79|1290.29|1291.04|1290.54|1291.04|1290.54|1290.79|1290.29|0
1730711860000|2024-11-04 09:17:40|1291.09|1290.59|1291.19|1290.69|1291.19|1290.69|1291.09|1290.59|0
1730711870000|2024-11-04 09:17:50|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|1291.24|1290.74|0
1730711880000|2024-11-04 09:18:00|1290.99|1290.49|1291.19|1290.69|1291.19|1290.69|1290.99|1290.49|2
1730711890000|2024-11-04 09:18:10|1291.14|1290.64|1291.14|1290.64|1291.14|1290.64|1291.14|1290.64|1
1730711900000|2024-11-04 09:18:20|1291.19|1290.69|1291.19|1290.69|1291.24|1290.74|1291.19|1290.69|0
1730711910000|2024-11-04 09:18:30|1291.14|1290.64|1291.14|1290.64|1291.14|1290.64|1291.14|1290.64|0
1730711920000|2024-11-04 09:18:40|1291.09|1290.59|1290.74|1290.24|1291.09|1290.59|1290.74|1290.24|1
1730711940000|2024-11-04 09:19:00|1290.79|1290.29|1290.74|1290.24|1290.79|1290.29|1290.74|1290.24|0
1730711950000|2024-11-04 09:19:10|1290.79|1290.29|1290.84|1290.34|1290.84|1290.34|1290.79|1290.29|0
1730711960000|2024-11-04 09:19:20|1290.79|1290.29|1290.79|1290.29|1290.79|1290.29|1290.79|1290.29|0
1730711970000|2024-11-04 09:19:30|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|0
1730711980000|2024-11-04 09:19:40|1290.89|1290.39|1290.89|1290.39|1290.89|1290.39|1290.89|1290.39|0
1730711990000|2024-11-04 09:19:50|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|0
1730712000000|2024-11-04 09:20:00|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|1
1730712020000|2024-11-04 09:20:20|1290.99|1290.49|1290.99|1290.49|1290.99|1290.49|1290.99|1290.49|0
1730712030000|2024-11-04 09:20:30|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|0
1730712040000|2024-11-04 09:20:40|1291.09|1290.59|1291.09|1290.59|1291.09|1290.59|1291.09|1290.59|0
1730712050000|2024-11-04 09:20:50|1291.19|1290.69|1291.19|1290.69|1291.19|1290.69|1291.14|1290.64|0
1730712060000|2024-11-04 09:21:00|1291.29|1290.79|1291.24|1290.74|1291.29|1290.79|1291.24|1290.74|0
1730712070000|2024-11-04 09:21:10|1291.19|1290.69|1291.19|1290.69|1291.19|1290.69|1291.19|1290.69|0
1730712080000|2024-11-04 09:21:20|1291.14|1290.64|1290.94|1290.44|1291.14|1290.64|1290.94|1290.44|0
1730712120000|2024-11-04 09:22:00|1290.89|1290.39|1290.89|1290.39|1290.89|1290.39|1290.89|1290.39|0
1730712130000|2024-11-04 09:22:10|1290.84|1290.34|1290.79|1290.29|1290.84|1290.34|1290.79|1290.29|0
1730712140000|2024-11-04 09:22:20|1290.74|1290.24|1290.69|1290.19|1290.74|1290.24|1290.64|1290.14|0
1730712150000|2024-11-04 09:22:30|1290.64|1290.14|1290.54|1290.04|1290.64|1290.14|1290.54|1290.04|0
1730712170000|2024-11-04 09:22:50|1290.49|1289.99|1290.44|1289.94|1290.49|1289.99|1290.44|1289.94|0
1730712180000|2024-11-04 09:23:00|1290.39|1289.89|1290.44|1289.94|1290.44|1289.94|1290.29|1289.79|0
1730712200000|2024-11-04 09:23:20|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|0
1730712210000|2024-11-04 09:23:30|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|1290.44|1289.94|0
1730712220000|2024-11-04 09:23:40|1290.39|1289.89|1290.34|1289.84|1290.39|1289.89|1290.34|1289.84|0
1730712230000|2024-11-04 09:23:50|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|0
1730712240000|2024-11-04 09:24:00|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|0
1730712260000|2024-11-04 09:24:20|1290.19|1289.69|1290.19|1289.69|1290.24|1289.74|1290.19|1289.69|0
1730712270000|2024-11-04 09:24:30|1290.09|1289.59|1290.24|1289.74|1290.24|1289.74|1290.09|1289.59|0
1730712280000|2024-11-04 09:24:40|1290.29|1289.79|1290.39|1289.89|1290.39|1289.89|1290.29|1289.79|0
1730712290000|2024-11-04 09:24:50|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|1290.34|1289.84|0
1730712310000|2024-11-04 09:25:10|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|1290.39|1289.89|0
1730712320000|2024-11-04 09:25:20|1290.44|1289.94|1290.64|1290.14|1290.64|1290.14|1290.44|1289.94|0
1730712330000|2024-11-04 09:25:30|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|1290.59|1290.09|0
1730712340000|2024-11-04 09:25:40|1290.64|1290.14|1290.59|1290.09|1290.64|1290.14|1290.59|1290.09|0
1730712350000|2024-11-04 09:25:50|1290.64|1290.14|1290.84|1290.34|1290.89|1290.39|1290.64|1290.14|0
1730712380000|2024-11-04 09:26:20|1290.79|1290.29|1290.79|1290.29|1290.79|1290.29|1290.79|1290.29|0
1730712400000|2024-11-04 09:26:40|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|1290.84|1290.34|0
1730712410000|2024-11-04 09:26:50|1290.89|1290.39|1290.94|1290.44|1290.99|1290.49|1290.89|1290.39|0
1730712430000|2024-11-04 09:27:10|1291.04|1290.54|1291.04|1290.54|1291.04|1290.54|1290.99|1290.49|0
1730712440000|2024-11-04 09:27:20|1291.09|1290.59|1291.24|1290.74|1291.24|1290.74|1291.09|1290.59|0
1730712450000|2024-11-04 09:27:30|1291.19|1290.69|1291.19|1290.69|1291.19|1290.69|1291.19|1290.69|0
1730712460000|2024-11-04 09:27:40|1291.24|1290.74|1291.29|1290.79|1291.29|1290.79|1291.24|1290.74|0
1730712480000|2024-11-04 09:28:00|1291.39|1290.89|1291.39|1290.89|1291.39|1290.89|1291.39|1290.89|0
1730712490000|2024-11-04 09:28:10|1291.49|1290.99|1291.44|1290.94|1291.49|1290.99|1291.44|1290.94|0
1730712500000|2024-11-04 09:28:20|1291.54|1291.04|1291.69|1291.19|1291.69|1291.19|1291.54|1291.04|0
1730712510000|2024-11-04 09:28:30|1291.74|1291.24|1291.79|1291.29|1291.79|1291.29|1291.74|1291.24|0
1730712520000|2024-11-04 09:28:40|1291.74|1291.24|1291.69|1291.19|1291.74|1291.24|1291.69|1291.19|0
1730712530000|2024-11-04 09:28:50|1291.74|1291.24|1291.74|1291.24|1291.74|1291.24|1291.74|1291.24|0
1730712540000|2024-11-04 09:29:00|1291.79|1291.29|1291.84|1291.34|1291.84|1291.34|1291.79|1291.29|0
1730712550000|2024-11-04 09:29:10|1291.79|1291.29|1291.94|1291.44|1291.94|1291.44|1291.79|1291.29|0
1730712560000|2024-11-04 09:29:20|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|0
1730712590000|2024-11-04 09:29:50|1291.94|1291.44|1291.89|1291.39|1291.94|1291.44|1291.84|1291.34|0
1730712600000|2024-11-04 09:30:00|1291.84|1291.34|1291.89|1291.39|1291.89|1291.39|1291.84|1291.34|0
1730712610000|2024-11-04 09:30:10|1291.84|1291.34|1291.84|1291.34|1291.89|1291.39|1291.84|1291.34|0
1730712620000|2024-11-04 09:30:20|1291.89|1291.39|1292.14|1291.64|1292.14|1291.64|1291.89|1291.39|0
1730712630000|2024-11-04 09:30:30|1292.19|1291.69|1292.14|1291.64|1292.19|1291.69|1292.09|1291.59|0
1730712640000|2024-11-04 09:30:40|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|0
1730712660000|2024-11-04 09:31:00|1292.04|1291.54|1292.09|1291.59|1292.09|1291.59|1292.04|1291.54|0
1730712670000|2024-11-04 09:31:10|1292.14|1291.64|1292.14|1291.64|1292.14|1291.64|1292.14|1291.64|0
1730712680000|2024-11-04 09:31:20|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|0
1730712700000|2024-11-04 09:31:40|1291.99|1291.49|1291.94|1291.44|1291.99|1291.49|1291.94|1291.44|0
1730712710000|2024-11-04 09:31:50|1291.99|1291.49|1292.09|1291.59|1292.09|1291.59|1291.99|1291.49|0
1730712730000|2024-11-04 09:32:10|1292.04|1291.54|1292.09|1291.59|1292.09|1291.59|1292.04|1291.54|0
1730712750000|2024-11-04 09:32:30|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|0
1730712760000|2024-11-04 09:32:40|1291.99|1291.49|1291.99|1291.49|1291.99|1291.49|1291.99|1291.49|0
1730712780000|2024-11-04 09:33:00|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|1
1730712790000|2024-11-04 09:33:10|1291.79|1291.29|1291.59|1291.09|1291.79|1291.29|1291.59|1291.09|1
1730712810000|2024-11-04 09:33:30|1291.64|1291.14|1291.69|1291.19|1291.69|1291.19|1291.64|1291.14|0
1730712820000|2024-11-04 09:33:40|1291.64|1291.14|1291.64|1291.14|1291.64|1291.14|1291.64|1291.14|0
1730712830000|2024-11-04 09:33:50|1291.59|1291.09|1291.59|1291.09|1291.59|1291.09|1291.59|1291.09|0
1730712840000|2024-11-04 09:34:00|1291.64|1291.14|1291.64|1291.14|1291.64|1291.14|1291.64|1291.14|0
1730712860000|2024-11-04 09:34:20|1291.69|1291.19|1291.69|1291.19|1291.74|1291.24|1291.69|1291.19|0
1730712870000|2024-11-04 09:34:30|1291.74|1291.24|1291.79|1291.29|1291.79|1291.29|1291.74|1291.24|0
1730712890000|2024-11-04 09:34:50|1291.74|1291.24|1291.79|1291.29|1291.79|1291.29|1291.74|1291.24|0
1730712910000|2024-11-04 09:35:10|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|0
1730712920000|2024-11-04 09:35:20|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|0
1730712930000|2024-11-04 09:35:30|1291.84|1291.34|1291.84|1291.34|1291.89|1291.39|1291.84|1291.34|0
1730712940000|2024-11-04 09:35:40|||||||||2
1730712950000|2024-11-04 09:35:50|1291.54|1291.04|1291.64|1291.14|1291.64|1291.14|1291.54|1291.04|2
1730712970000|2024-11-04 09:36:10|1291.69|1291.19|1291.79|1291.29|1291.79|1291.29|1291.69|1291.19|0
1730712980000|2024-11-04 09:36:20|1291.84|1291.34|1291.79|1291.29|1291.84|1291.34|1291.79|1291.29|0
1730713000000|2024-11-04 09:36:40|1291.84|1291.34|1291.79|1291.29|1291.84|1291.34|1291.79|1291.29|0
1730713020000|2024-11-04 09:37:00|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|0
1730713040000|2024-11-04 09:37:20|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|0
1730713070000|2024-11-04 09:37:50|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|0
1730713080000|2024-11-04 09:38:00|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|0
1730713090000|2024-11-04 09:38:10|1291.49|1290.99|1291.69|1291.19|1291.69|1291.19|1291.49|1290.99|4
1730713100000|2024-11-04 09:38:20|1291.74|1291.24|1291.99|1291.49|1291.99|1291.49|1291.74|1291.24|0
1730713120000|2024-11-04 09:38:40|1292.09|1291.59|1292.04|1291.54|1292.09|1291.59|1292.04|1291.54|0
1730713130000|2024-11-04 09:38:50|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|1292.04|1291.54|0
1730713140000|2024-11-04 09:39:00|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|0
1730713150000|2024-11-04 09:39:10|1292.09|1291.59|1292.14|1291.64|1292.14|1291.64|1292.09|1291.59|0
1730713160000|2024-11-04 09:39:20|1292.19|1291.69|1292.19|1291.69|1292.19|1291.69|1292.14|1291.64|0
1730713170000|2024-11-04 09:39:30|1292.14|1291.64|1292.14|1291.64|1292.14|1291.64|1292.14|1291.64|0
1730713180000|2024-11-04 09:39:40|1292.19|1291.69|1292.29|1291.79|1292.29|1291.79|1292.14|1291.64|0
1730713190000|2024-11-04 09:39:50|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|1292.24|1291.74|1
1730713200000|2024-11-04 09:40:00|1292.29|1291.79|1292.24|1291.74|1292.29|1291.79|1292.24|1291.74|0
1730713210000|2024-11-04 09:40:10|1292.29|1291.79|1292.34|1291.84|1292.34|1291.84|1292.29|1291.79|0
1730713220000|2024-11-04 09:40:20|1292.39|1291.89|1291.99|1291.49|1292.39|1291.89|1291.99|1291.49|1
1730713230000|2024-11-04 09:40:30|1292.04|1291.54|1291.99|1291.49|1292.04|1291.54|1291.99|1291.49|0
1730713240000|2024-11-04 09:40:40|1292.04|1291.54|1292.14|1291.64|1292.14|1291.64|1292.04|1291.54|0
1730713250000|2024-11-04 09:40:50|1292.09|1291.59|1292.04|1291.54|1292.09|1291.59|1292.04|1291.54|0
1730713270000|2024-11-04 09:41:10|1291.99|1291.49|1291.99|1291.49|1291.99|1291.49|1291.94|1291.44|0
1730713280000|2024-11-04 09:41:20|1291.94|1291.44|1291.99|1291.49|1291.99|1291.49|1291.94|1291.44|0
1730713290000|2024-11-04 09:41:30|1292.04|1291.54|1291.99|1291.49|1292.09|1291.59|1291.99|1291.49|0
1730713300000|2024-11-04 09:41:40|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|0
1730713330000|2024-11-04 09:42:10|1291.99|1291.49|1291.99|1291.49|1292.04|1291.54|1291.99|1291.49|0
1730713380000|2024-11-04 09:43:00|1291.94|1291.44|1291.94|1291.44|1291.94|1291.44|1291.94|1291.44|0
1730713410000|2024-11-04 09:43:30|1291.99|1291.49|1291.94|1291.44|1291.99|1291.49|1291.94|1291.44|0
1730713420000|2024-11-04 09:43:40|1291.99|1291.49|1291.99|1291.49|1291.99|1291.49|1291.94|1291.44|0
1730713430000|2024-11-04 09:43:50|1291.94|1291.44|1291.94|1291.44|1291.94|1291.44|1291.94|1291.44|0
1730713450000|2024-11-04 09:44:10|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|1291.84|1291.34|0
1730713460000|2024-11-04 09:44:20|1291.84|1291.34|1291.84|1291.34|1291.89|1291.39|1291.84|1291.34|0
1730713480000|2024-11-04 09:44:40|1291.89|1291.39|1291.84|1291.34|1291.89|1291.39|1291.84|1291.34|0
1730713490000|2024-11-04 09:44:50|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|0
1730713500000|2024-11-04 09:45:00|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|0
1730713540000|2024-11-04 09:45:40|1291.79|1291.29|1291.74|1291.24|1291.79|1291.29|1291.59|1291.09|0
1730713560000|2024-11-04 09:46:00|1291.79|1291.29|1291.79|1291.29|1291.79|1291.29|1291.79|1291.29|0
1730713570000|2024-11-04 09:46:10|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|0
1730713580000|2024-11-04 09:46:20|1291.89|1291.39|1291.94|1291.44|1291.94|1291.44|1291.89|1291.39|0
1730713590000|2024-11-04 09:46:30|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|0
1730713630000|2024-11-04 09:47:10|1291.94|1291.44|1291.99|1291.49|1291.99|1291.49|1291.94|1291.44|0
1730713640000|2024-11-04 09:47:20|1291.94|1291.44|1291.94|1291.44|1291.94|1291.44|1291.94|1291.44|0
1730713670000|2024-11-04 09:47:50|1291.99|1291.49|1292.04|1291.54|1292.09|1291.59|1291.99|1291.49|0
1730713680000|2024-11-04 09:48:00|1292.09|1291.59|1292.19|1291.69|1292.19|1291.69|1292.04|1291.54|0
1730713690000|2024-11-04 09:48:10|1292.24|1291.74|1292.29|1291.79|1292.29|1291.79|1292.24|1291.74|0
1730713710000|2024-11-04 09:48:30|1292.24|1291.74|1292.24|1291.74|1292.29|1291.79|1292.24|1291.74|0
1730713730000|2024-11-04 09:48:50|1292.29|1291.79|1292.24|1291.74|1292.29|1291.79|1292.24|1291.74|0
1730713740000|2024-11-04 09:49:00|1292.19|1291.69|1292.04|1291.54|1292.19|1291.69|1291.99|1291.49|0
1730713750000|2024-11-04 09:49:10|1292.09|1291.59|1292.04|1291.54|1292.09|1291.59|1292.04|1291.54|0
1730713760000|2024-11-04 09:49:20|1291.99|1291.49|1291.99|1291.49|1291.99|1291.49|1291.99|1291.49|0
1730713780000|2024-11-04 09:49:40|1292.04|1291.54|1291.99|1291.49|1292.04|1291.54|1291.99|1291.49|0
1730713800000|2024-11-04 09:50:00|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|1292.04|1291.54|0
1730713810000|2024-11-04 09:50:10|1292.09|1291.59|1292.04|1291.54|1292.09|1291.59|1292.04|1291.54|0
1730713820000|2024-11-04 09:50:20|1291.99|1291.49|1291.94|1291.44|1291.99|1291.49|1291.94|1291.44|0
1730713840000|2024-11-04 09:50:40|1291.99|1291.49|1291.99|1291.49|1291.99|1291.49|1291.99|1291.49|0
1730713850000|2024-11-04 09:50:50|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|1291.84|1291.34|0
1730713860000|2024-11-04 09:51:00|1291.94|1291.44|1291.94|1291.44|1291.94|1291.44|1291.94|1291.44|0
1730713870000|2024-11-04 09:51:10|1291.99|1291.49|1292.24|1291.74|1292.24|1291.74|1291.99|1291.49|0
1730713880000|2024-11-04 09:51:20|1292.29|1291.79|1292.34|1291.84|1292.34|1291.84|1292.29|1291.79|0
1730713900000|2024-11-04 09:51:40|1292.39|1291.89|1292.44|1291.94|1292.44|1291.94|1292.39|1291.89|0
1730713910000|2024-11-04 09:51:50|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|0
1730713920000|2024-11-04 09:52:00|1292.44|1291.94|1292.44|1291.94|1292.44|1291.94|1292.44|1291.94|0
1730713940000|2024-11-04 09:52:20|1292.49|1291.99|1292.44|1291.94|1292.49|1291.99|1292.44|1291.94|0
1730713950000|2024-11-04 09:52:30|1292.49|1291.99|1292.64|1292.14|1292.64|1292.14|1292.49|1291.99|0
1730713960000|2024-11-04 09:52:40|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|0
1730713970000|2024-11-04 09:52:50|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|0
1730713980000|2024-11-04 09:53:00|1292.49|1291.99|1292.54|1292.04|1292.54|1292.04|1292.49|1291.99|0
1730714000000|2024-11-04 09:53:20|1292.49|1291.99|1292.54|1292.04|1292.54|1292.04|1292.49|1291.99|0
1730714010000|2024-11-04 09:53:30|1292.49|1291.99|1292.39|1291.89|1292.49|1291.99|1292.39|1291.89|0
1730714020000|2024-11-04 09:53:40|1292.44|1291.94|1292.54|1292.04|1292.54|1292.04|1292.44|1291.94|0
1730714040000|2024-11-04 09:54:00|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|0
1730714050000|2024-11-04 09:54:10|1292.54|1292.04|1292.49|1291.99|1292.54|1292.04|1292.49|1291.99|0
1730714060000|2024-11-04 09:54:20|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|1292.54|1292.04|0
1730714070000|2024-11-04 09:54:30|1292.59|1292.09|1292.74|1292.24|1292.74|1292.24|1292.59|1292.09|0
1730714090000|2024-11-04 09:54:50|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|1292.64|1292.14|0
1730714100000|2024-11-04 09:55:00|1292.64|1292.14|1292.94|1292.44|1292.94|1292.44|1292.64|1292.14|0
1730714120000|2024-11-04 09:55:20|1292.99|1292.49|1292.94|1292.44|1292.99|1292.49|1292.94|1292.44|0
1730714130000|2024-11-04 09:55:30|1292.59|1292.09|1292.84|1292.34|1292.84|1292.34|1292.59|1292.09|4
1730714140000|2024-11-04 09:55:40|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|1292.94|1292.44|0
1730714150000|2024-11-04 09:55:50|1292.89|1292.39|1292.94|1292.44|1292.94|1292.44|1292.89|1292.39|0
1730714170000|2024-11-04 09:56:10|1292.99|1292.49|1292.94|1292.44|1293.04|1292.54|1292.94|1292.44|0
1730714200000|2024-11-04 09:56:40|1292.89|1292.39|1292.94|1292.44|1292.94|1292.44|1292.89|1292.39|0
1730714220000|2024-11-04 09:57:00|1292.99|1292.49|1292.94|1292.44|1292.99|1292.49|1292.94|1292.44|0
1730714230000|2024-11-04 09:57:10|1292.89|1292.39|1292.84|1292.34|1292.89|1292.39|1292.84|1292.34|0
1730714240000|2024-11-04 09:57:20|1292.89|1292.39|1292.79|1292.29|1292.89|1292.39|1292.74|1292.24|0
1730714250000|2024-11-04 09:57:30|1292.74|1292.24|1292.79|1292.29|1292.79|1292.29|1292.74|1292.24|0
1730714260000|2024-11-04 09:57:40|1292.74|1292.24|1292.79|1292.29|1292.79|1292.29|1292.74|1292.24|0
1730714270000|2024-11-04 09:57:50|1292.74|1292.24|1292.74|1292.24|1292.79|1292.29|1292.74|1292.24|0
1730714290000|2024-11-04 09:58:10|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|0
1730714300000|2024-11-04 09:58:20|1292.64|1292.14|1292.69|1292.19|1292.74|1292.24|1292.64|1292.14|0
1730714320000|2024-11-04 09:58:40|1292.74|1292.24|1292.74|1292.24|1292.74|1292.24|1292.74|1292.24|0
1730714330000|2024-11-04 09:58:50|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|0
1730714340000|2024-11-04 09:59:00|1292.89|1292.39|1292.99|1292.49|1292.99|1292.49|1292.89|1292.39|0
1730714350000|2024-11-04 09:59:10|1293.04|1292.54|1293.04|1292.54|1293.09|1292.59|1293.04|1292.54|0
1730714360000|2024-11-04 09:59:20|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|0
1730714400000|2024-11-04 10:00:00|1293.14|1292.64|1293.19|1292.69|1293.19|1292.69|1293.14|1292.64|0
1730714410000|2024-11-04 10:00:10|1293.14|1292.64|1293.14|1292.64|1293.14|1292.64|1293.14|1292.64|0
1730714430000|2024-11-04 10:00:30|1293.19|1292.69|1293.19|1292.69|1293.19|1292.69|1293.19|1292.69|0
1730714440000|2024-11-04 10:00:40|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|1293.24|1292.74|0
1730714450000|2024-11-04 10:00:50|1293.24|1292.74|1293.34|1292.84|1293.34|1292.84|1293.24|1292.74|0
1730714460000|2024-11-04 10:01:00|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|0
1730714490000|2024-11-04 10:01:30|1293.39|1292.89|1293.44|1292.94|1293.44|1292.94|1293.39|1292.89|0
1730714520000|2024-11-04 10:02:00|1293.39|1292.89|1293.44|1292.94|1293.49|1292.99|1293.39|1292.89|0
1730714530000|2024-11-04 10:02:10|1293.49|1292.99|1293.79|1293.29|1293.84|1293.34|1293.49|1292.99|0
1730714540000|2024-11-04 10:02:20|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1730714550000|2024-11-04 10:02:30|1293.79|1293.29|1293.69|1293.19|1293.79|1293.29|1293.69|1293.19|0
1730714560000|2024-11-04 10:02:40|1293.64|1293.14|1293.69|1293.19|1293.69|1293.19|1293.64|1293.14|0
1730714600000|2024-11-04 10:03:20|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.59|1293.09|0
1730714610000|2024-11-04 10:03:30|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1730714620000|2024-11-04 10:03:40|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1730714630000|2024-11-04 10:03:50|1293.64|1293.14|1293.84|1293.34|1293.84|1293.34|1293.64|1293.14|0
1730714640000|2024-11-04 10:04:00|1293.79|1293.29|1293.84|1293.34|1293.89|1293.39|1293.79|1293.29|0
1730714660000|2024-11-04 10:04:20|1293.89|1293.39|1293.94|1293.44|1293.94|1293.44|1293.84|1293.34|0
1730714670000|2024-11-04 10:04:30|1293.99|1293.49|1293.94|1293.44|1294.09|1293.59|1293.94|1293.44|9
1730714680000|2024-11-04 10:04:40|1293.89|1293.39|1293.84|1293.34|1293.89|1293.39|1293.84|1293.34|0
1730714690000|2024-11-04 10:04:50|||||||||2
1730714700000|2024-11-04 10:05:00|1293.99|1293.49|1294.29|1293.79|1294.29|1293.79|1293.99|1293.49|1
1730714710000|2024-11-04 10:05:10|1294.24|1293.74|1294.14|1293.64|1294.24|1293.74|1294.14|1293.64|1
1730714720000|2024-11-04 10:05:20|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|0
1730714740000|2024-11-04 10:05:40|1294.29|1293.79|1294.24|1293.74|1294.29|1293.79|1294.24|1293.74|0
1730714770000|2024-11-04 10:06:10|1294.09|1293.59|1294.04|1293.54|1294.09|1293.59|1294.04|1293.54|0
1730714780000|2024-11-04 10:06:20|1293.99|1293.49|1294.04|1293.54|1294.04|1293.54|1293.99|1293.49|0
1730714790000|2024-11-04 10:06:30|1294.09|1293.59|1294.09|1293.59|1294.14|1293.64|1294.09|1293.59|0
1730714800000|2024-11-04 10:06:40|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|0
1730714810000|2024-11-04 10:06:50|1294.09|1293.59|1294.09|1293.59|1294.09|1293.59|1294.09|1293.59|0
1730714820000|2024-11-04 10:07:00|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|0
1730714830000|2024-11-04 10:07:10|1294.09|1293.59|1294.09|1293.59|1294.09|1293.59|1294.09|1293.59|0
1730714840000|2024-11-04 10:07:20|1294.04|1293.54|1294.04|1293.54|1294.04|1293.54|1294.04|1293.54|3
1730714850000|2024-11-04 10:07:30|1294.09|1293.59|1293.79|1293.29|1294.09|1293.59|1293.74|1293.24|1
1730714860000|2024-11-04 10:07:40|1293.74|1293.24|1293.79|1293.29|1293.79|1293.29|1293.74|1293.24|0
1730714880000|2024-11-04 10:08:00|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1730714890000|2024-11-04 10:08:10|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1730714900000|2024-11-04 10:08:20|1293.54|1293.04|1293.59|1293.09|1293.59|1293.09|1293.49|1292.99|0
1730714910000|2024-11-04 10:08:30|1293.54|1293.04|1293.59|1293.09|1293.59|1293.09|1293.54|1293.04|0
1730714920000|2024-11-04 10:08:40|1293.54|1293.04|1293.54|1293.04|1293.54|1293.04|1293.49|1292.99|0
1730714930000|2024-11-04 10:08:50|1293.59|1293.09|1293.74|1293.24|1293.79|1293.29|1293.59|1293.09|0
1730714940000|2024-11-04 10:09:00|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1730714950000|2024-11-04 10:09:10|1293.64|1293.14|1293.69|1293.19|1293.69|1293.19|1293.64|1293.14|0
1730715000000|2024-11-04 10:10:00|1293.74|1293.24|1293.59|1293.09|1293.74|1293.24|1293.59|1293.09|0
1730715030000|2024-11-04 10:10:30|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1730715040000|2024-11-04 10:10:40|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1730715060000|2024-11-04 10:11:00|1293.54|1293.04|1293.39|1292.89|1293.54|1293.04|1293.34|1292.84|0
1730715070000|2024-11-04 10:11:10|1293.44|1292.94|1293.49|1292.99|1293.49|1292.99|1293.44|1292.94|0
1730715080000|2024-11-04 10:11:20|1293.44|1292.94|1293.44|1292.94|1293.44|1292.94|1293.44|1292.94|0
1730715100000|2024-11-04 10:11:40|1293.39|1292.89|1293.34|1292.84|1293.39|1292.89|1293.34|1292.84|0
1730715110000|2024-11-04 10:11:50|1293.29|1292.79|1293.34|1292.84|1293.34|1292.84|1293.29|1292.79|0
1730715120000|2024-11-04 10:12:00|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|0
1730715160000|2024-11-04 10:12:40|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|1293.34|1292.84|0
1730715190000|2024-11-04 10:13:10|1293.29|1292.79|1293.34|1292.84|1293.34|1292.84|1293.14|1292.64|0
1730715200000|2024-11-04 10:13:20|1293.39|1292.89|1293.49|1292.99|1293.49|1292.99|1293.39|1292.89|0
1730715220000|2024-11-04 10:13:40|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1730715240000|2024-11-04 10:14:00|1293.54|1293.04|1293.64|1293.14|1293.69|1293.19|1293.54|1293.04|0
1730715250000|2024-11-04 10:14:10|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|1293.69|1293.19|0
1730715260000|2024-11-04 10:14:20|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1730715270000|2024-11-04 10:14:30|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|1293.59|1293.09|0
1730715290000|2024-11-04 10:14:50|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|1293.64|1293.14|0
1730715300000|2024-11-04 10:15:00|1293.59|1293.09|1293.59|1293.09|1293.64|1293.14|1293.59|1293.09|0
1730715310000|2024-11-04 10:15:10|1293.64|1293.14|1293.59|1293.09|1293.64|1293.14|1293.59|1293.09|0
1730715320000|2024-11-04 10:15:20|1293.64|1293.14|1293.69|1293.19|1293.69|1293.19|1293.64|1293.14|0
1730715330000|2024-11-04 10:15:30|1293.64|1293.14|1293.69|1293.19|1293.69|1293.19|1293.64|1293.14|0
1730715340000|2024-11-04 10:15:40|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1730715350000|2024-11-04 10:15:50|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|0
1730715360000|2024-11-04 10:16:00|1293.74|1293.24|1293.74|1293.24|1293.79|1293.29|1293.74|1293.24|0
1730715410000|2024-11-04 10:16:50|1293.79|1293.29|1293.74|1293.24|1293.79|1293.29|1293.74|1293.24|0
1730715420000|2024-11-04 10:17:00|1293.79|1293.29|1293.79|1293.29|1293.79|1293.29|1293.74|1293.24|0
1730715430000|2024-11-04 10:17:10|1293.74|1293.24|1293.69|1293.19|1293.74|1293.24|1293.69|1293.19|0
1730715450000|2024-11-04 10:17:30|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|1293.74|1293.24|0
1730715460000|2024-11-04 10:17:40|1293.79|1293.29|1293.89|1293.39|1293.89|1293.39|1293.79|1293.29|0
1730715480000|2024-11-04 10:18:00|1293.84|1293.34|1293.89|1293.39|1293.89|1293.39|1293.84|1293.34|0
1730715510000|2024-11-04 10:18:30|1293.84|1293.34|1293.99|1293.49|1293.99|1293.49|1293.84|1293.34|0
1730715520000|2024-11-04 10:18:40|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|0
1730715530000|2024-11-04 10:18:50|1293.99|1293.49|1293.94|1293.44|1293.99|1293.49|1293.94|1293.44|0
1730715550000|2024-11-04 10:19:10|1293.79|1293.29|1293.89|1293.39|1293.89|1293.39|1293.79|1293.29|4
1730715560000|2024-11-04 10:19:20|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|1293.99|1293.49|0
1730715570000|2024-11-04 10:19:30|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|0
1730715580000|2024-11-04 10:19:40|1293.89|1293.39|1293.94|1293.44|1293.94|1293.44|1293.89|1293.39|0
1730715590000|2024-11-04 10:19:50|1293.89|1293.39|1293.89|1293.39|1293.94|1293.44|1293.84|1293.34|0
1730715600000|2024-11-04 10:20:00|1293.94|1293.44|1294.19|1293.69|1294.19|1293.69|1293.94|1293.44|0
1730715610000|2024-11-04 10:20:10|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|1294.19|1293.69|0
1730715620000|2024-11-04 10:20:20|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|0
1730715630000|2024-11-04 10:20:30|1294.39|1293.89|1294.59|1294.09|1294.64|1294.14|1294.39|1293.89|0
1730715640000|2024-11-04 10:20:40|1294.54|1294.04|1294.54|1294.04|1294.59|1294.09|1294.54|1294.04|0
1730715660000|2024-11-04 10:21:00|1294.59|1294.09|1294.64|1294.14|1294.64|1294.14|1294.59|1294.09|0
1730715670000|2024-11-04 10:21:10|1294.59|1294.09|1294.59|1294.09|1294.64|1294.14|1294.59|1294.09|0
1730715680000|2024-11-04 10:21:20|1294.64|1294.14|1294.59|1294.09|1294.64|1294.14|1294.59|1294.09|0
1730715690000|2024-11-04 10:21:30|1294.64|1294.14|1294.59|1294.09|1294.64|1294.14|1294.59|1294.09|0
1730715700000|2024-11-04 10:21:40|1294.54|1294.04|1294.54|1294.04|1294.59|1294.09|1294.54|1294.04|0
1730715710000|2024-11-04 10:21:50|1294.49|1293.99|1294.39|1293.89|1294.49|1293.99|1294.39|1293.89|1
1730715720000|2024-11-04 10:22:00|1294.44|1293.94|1294.44|1293.94|1294.44|1293.94|1294.44|1293.94|0
1730715750000|2024-11-04 10:22:30|1294.39|1293.89|1294.39|1293.89|1294.39|1293.89|1294.39|1293.89|0
1730715760000|2024-11-04 10:22:40|1294.44|1293.94|1294.44|1293.94|1294.44|1293.94|1294.44|1293.94|0
1730715780000|2024-11-04 10:23:00|1294.39|1293.89|1294.39|1293.89|1294.39|1293.89|1294.39|1293.89|0
1730715790000|2024-11-04 10:23:10|1294.44|1293.94|1294.44|1293.94|1294.44|1293.94|1294.44|1293.94|0
1730715830000|2024-11-04 10:23:50|1294.54|1294.04|1294.44|1293.94|1294.54|1294.04|1294.44|1293.94|0
1730715850000|2024-11-04 10:24:10|1294.49|1293.99|1294.44|1293.94|1294.49|1293.99|1294.44|1293.94|0
1730715860000|2024-11-04 10:24:20|1294.49|1293.99|1294.49|1293.99|1294.49|1293.99|1294.49|1293.99|0
1730715880000|2024-11-04 10:24:40|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|0
1730715890000|2024-11-04 10:24:50|1294.49|1293.99|1294.54|1294.04|1294.54|1294.04|1294.49|1293.99|0
1730715910000|2024-11-04 10:25:10|1294.49|1293.99|1294.49|1293.99|1294.49|1293.99|1294.49|1293.99|0
1730715920000|2024-11-04 10:25:20|1294.54|1294.04|1294.69|1294.19|1294.74|1294.24|1294.54|1294.04|0
1730715930000|2024-11-04 10:25:30|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.69|1294.19|0
1730715950000|2024-11-04 10:25:50|1294.69|1294.19|1294.74|1294.24|1294.74|1294.24|1294.69|1294.19|0
1730715960000|2024-11-04 10:26:00|1294.69|1294.19|1294.79|1294.29|1294.79|1294.29|1294.69|1294.19|0
1730715970000|2024-11-04 10:26:10|1294.84|1294.34|1294.79|1294.29|1294.84|1294.34|1294.79|1294.29|0
1730715980000|2024-11-04 10:26:20|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|0
1730715990000|2024-11-04 10:26:30|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1730716000000|2024-11-04 10:26:40|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|1
1730716010000|2024-11-04 10:26:50|1294.54|1294.04|1294.64|1294.14|1294.64|1294.14|1294.54|1294.04|3
1730716020000|2024-11-04 10:27:00|1294.69|1294.19|1294.74|1294.24|1294.74|1294.24|1294.69|1294.19|0
1730716030000|2024-11-04 10:27:10|1294.69|1294.19|1294.74|1294.24|1294.74|1294.24|1294.69|1294.19|0
1730716040000|2024-11-04 10:27:20|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|0
1730716050000|2024-11-04 10:27:30|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|0
1730716070000|2024-11-04 10:27:50|1294.89|1294.39|1294.64|1294.14|1294.89|1294.39|1294.64|1294.14|0
1730716080000|2024-11-04 10:28:00|1294.49|1293.99|1294.49|1293.99|1294.54|1294.04|1294.49|1293.99|0
1730716090000|2024-11-04 10:28:10|1294.44|1293.94|1294.44|1293.94|1294.49|1293.99|1294.44|1293.94|0
1730716110000|2024-11-04 10:28:30|1294.39|1293.89|1294.44|1293.94|1294.44|1293.94|1294.39|1293.89|0
1730716130000|2024-11-04 10:28:50|1294.49|1293.99|1294.44|1293.94|1294.49|1293.99|1294.44|1293.94|0
1730716140000|2024-11-04 10:29:00|1294.49|1293.99|1294.44|1293.94|1294.49|1293.99|1294.44|1293.94|0
1730716160000|2024-11-04 10:29:20|1294.39|1293.89|1294.29|1293.79|1294.39|1293.89|1294.24|1293.74|1
1730716170000|2024-11-04 10:29:30|1294.39|1293.89|1294.29|1293.79|1294.39|1293.89|1294.29|1293.79|0
1730716180000|2024-11-04 10:29:40|1294.24|1293.74|1294.09|1293.59|1294.29|1293.79|1294.09|1293.59|0
1730716210000|2024-11-04 10:30:10|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|1293.94|1293.44|0
1730716220000|2024-11-04 10:30:20|1293.99|1293.49|1294.04|1293.54|1294.04|1293.54|1293.99|1293.49|0
1730716230000|2024-11-04 10:30:30|1294.09|1293.59|1294.14|1293.64|1294.19|1293.69|1294.09|1293.59|0
1730716240000|2024-11-04 10:30:40|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|0
1730716250000|2024-11-04 10:30:50|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|0
1730716260000|2024-11-04 10:31:00|1294.19|1293.69|1294.14|1293.64|1294.19|1293.69|1294.14|1293.64|0
1730716270000|2024-11-04 10:31:10|1294.19|1293.69|1294.14|1293.64|1294.19|1293.69|1294.14|1293.64|0
1730716280000|2024-11-04 10:31:20|1294.09|1293.59|1294.09|1293.59|1294.09|1293.59|1294.09|1293.59|0
1730716290000|2024-11-04 10:31:30|1294.14|1293.64|1294.19|1293.69|1294.19|1293.69|1294.14|1293.64|0
1730716310000|2024-11-04 10:31:50|1294.29|1293.79|1294.09|1293.59|1294.29|1293.79|1294.04|1293.54|0
1730716320000|2024-11-04 10:32:00|1294.04|1293.54|1294.04|1293.54|1294.04|1293.54|1294.04|1293.54|0
1730716330000|2024-11-04 10:32:10|1294.09|1293.59|1294.09|1293.59|1294.19|1293.69|1294.09|1293.59|0
1730716350000|2024-11-04 10:32:30|1294.14|1293.64|1294.24|1293.74|1294.24|1293.74|1294.14|1293.64|0
1730716360000|2024-11-04 10:32:40|1294.29|1293.79|1294.24|1293.74|1294.29|1293.79|1294.24|1293.74|0
1730716380000|2024-11-04 10:33:00|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|0
1730716390000|2024-11-04 10:33:10|1294.34|1293.84|1294.54|1294.04|1294.54|1294.04|1294.34|1293.84|0
1730716400000|2024-11-04 10:33:20|1294.59|1294.09|1294.64|1294.14|1294.69|1294.19|1294.59|1294.09|0
1730716410000|2024-11-04 10:33:30|1294.79|1294.29|1294.74|1294.24|1294.79|1294.29|1294.74|1294.24|0
1730716430000|2024-11-04 10:33:50|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|0
1730716440000|2024-11-04 10:34:00|1294.64|1294.14|1294.74|1294.24|1294.74|1294.24|1294.64|1294.14|0
1730716450000|2024-11-04 10:34:10|1294.79|1294.29|1294.74|1294.24|1294.79|1294.29|1294.74|1294.24|0
1730716480000|2024-11-04 10:34:40|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|0
1730716510000|2024-11-04 10:35:10|1294.89|1294.39|1294.94|1294.44|1294.94|1294.44|1294.89|1294.39|0
1730716520000|2024-11-04 10:35:20|1294.99|1294.49|1295.14|1294.64|1295.14|1294.64|1294.99|1294.49|0
1730716530000|2024-11-04 10:35:30|1295.09|1294.59|1295.09|1294.59|1295.14|1294.64|1295.09|1294.59|0
1730716540000|2024-11-04 10:35:40|1295.14|1294.64|1295.09|1294.59|1295.14|1294.64|1295.09|1294.59|0
1730716550000|2024-11-04 10:35:50|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|0
1730716560000|2024-11-04 10:36:00|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|0
1730716570000|2024-11-04 10:36:10|1295.04|1294.54|1294.99|1294.49|1295.04|1294.54|1294.94|1294.44|3
1730716580000|2024-11-04 10:36:20|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|0
1730716600000|2024-11-04 10:36:40|1294.99|1294.49|1294.69|1294.19|1294.99|1294.49|1294.69|1294.19|1
1730716620000|2024-11-04 10:37:00|1294.74|1294.24|1294.94|1294.44|1294.94|1294.44|1294.74|1294.24|0
1730716630000|2024-11-04 10:37:10|1294.99|1294.49|1295.04|1294.54|1295.04|1294.54|1294.99|1294.49|0
1730716640000|2024-11-04 10:37:20|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|0
1730716650000|2024-11-04 10:37:30|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|0
1730716670000|2024-11-04 10:37:50|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1730716730000|2024-11-04 10:38:50|1294.94|1294.44|1294.99|1294.49|1294.99|1294.49|1294.94|1294.44|0
1730716740000|2024-11-04 10:39:00|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|0
1730716750000|2024-11-04 10:39:10|1294.99|1294.49|1295.09|1294.59|1295.09|1294.59|1294.99|1294.49|0
1730716770000|2024-11-04 10:39:30|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|0
1730716800000|2024-11-04 10:40:00|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|0
1730716810000|2024-11-04 10:40:10|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1730716820000|2024-11-04 10:40:20|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|0
1730716830000|2024-11-04 10:40:30|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|0
1730716840000|2024-11-04 10:40:40|1294.64|1294.14|1294.79|1294.29|1294.79|1294.29|1294.64|1294.14|0
1730716850000|2024-11-04 10:40:50|1294.89|1294.39|1294.64|1294.14|1294.89|1294.39|1294.54|1294.04|0
1730716860000|2024-11-04 10:41:00|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|0
1730716880000|2024-11-04 10:41:20|1294.64|1294.14|1294.59|1294.09|1294.64|1294.14|1294.59|1294.09|0
1730716910000|2024-11-04 10:41:50|1294.64|1294.14|1294.64|1294.14|1294.64|1294.14|1294.64|1294.14|0
1730716920000|2024-11-04 10:42:00|1294.59|1294.09|1294.64|1294.14|1294.64|1294.14|1294.59|1294.09|0
1730716930000|2024-11-04 10:42:10|1294.69|1294.19|1294.79|1294.29|1294.79|1294.29|1294.69|1294.19|0
1730716940000|2024-11-04 10:42:20|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1730716960000|2024-11-04 10:42:40|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|0
1730716980000|2024-11-04 10:43:00|1295.04|1294.54|1294.99|1294.49|1295.04|1294.54|1294.99|1294.49|0
1730716990000|2024-11-04 10:43:10|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|0
1730717000000|2024-11-04 10:43:20|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|0
1730717040000|2024-11-04 10:44:00|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|0
1730717070000|2024-11-04 10:44:30|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|1294.94|1294.44|2
1730717080000|2024-11-04 10:44:40|1294.94|1294.44|1294.69|1294.19|1294.94|1294.44|1294.69|1294.19|2
1730717090000|2024-11-04 10:44:50|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.69|1294.19|0
1730717100000|2024-11-04 10:45:00|1294.84|1294.34|1294.79|1294.29|1294.84|1294.34|1294.79|1294.29|0
1730717130000|2024-11-04 10:45:30|1294.74|1294.24|1294.79|1294.29|1294.79|1294.29|1294.74|1294.24|0
1730717140000|2024-11-04 10:45:40|1294.74|1294.24|1294.74|1294.24|1294.79|1294.29|1294.74|1294.24|0
1730717150000|2024-11-04 10:45:50|1294.69|1294.19|1294.64|1294.14|1294.69|1294.19|1294.64|1294.14|0
1730717160000|2024-11-04 10:46:00|1294.59|1294.09|1294.64|1294.14|1294.64|1294.14|1294.59|1294.09|0
1730717170000|2024-11-04 10:46:10|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|0
1730717180000|2024-11-04 10:46:20|1294.74|1294.24|1294.84|1294.34|1294.84|1294.34|1294.74|1294.24|0
1730717190000|2024-11-04 10:46:30|1294.89|1294.39|1294.94|1294.44|1294.94|1294.44|1294.89|1294.39|0
1730717200000|2024-11-04 10:46:40|1294.99|1294.49|1295.04|1294.54|1295.04|1294.54|1294.99|1294.49|0
1730717210000|2024-11-04 10:46:50|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|0
1730717240000|2024-11-04 10:47:20|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|15
1730717260000|2024-11-04 10:47:40|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|1294.74|1294.24|0
1730717280000|2024-11-04 10:48:00|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1
1730717290000|2024-11-04 10:48:10|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|5
1730717300000|2024-11-04 10:48:20|1294.79|1294.29|1294.84|1294.34|1294.84|1294.34|1294.79|1294.29|0
1730717320000|2024-11-04 10:48:40|1294.89|1294.39|1295.04|1294.54|1295.09|1294.59|1294.84|1294.34|5
1730717330000|2024-11-04 10:48:50|1294.99|1294.49|1294.64|1294.14|1294.99|1294.49|1294.44|1293.94|7
1730717340000|2024-11-04 10:49:00|1294.59|1294.09|1294.64|1294.14|1294.64|1294.14|1294.59|1294.09|0
1730717350000|2024-11-04 10:49:10|1294.54|1294.04|1294.59|1294.09|1294.59|1294.09|1294.54|1294.04|0
1730717360000|2024-11-04 10:49:20|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|0
1730717370000|2024-11-04 10:49:30|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|0
1730717380000|2024-11-04 10:49:40|1294.64|1294.14|1294.64|1294.14|1294.69|1294.19|1294.64|1294.14|0
1730717390000|2024-11-04 10:49:50|1294.59|1294.09|1294.49|1293.99|1294.59|1294.09|1294.49|1293.99|0
1730717400000|2024-11-04 10:50:00|1294.44|1293.94|1294.29|1293.79|1294.44|1293.94|1294.29|1293.79|0
1730717420000|2024-11-04 10:50:20|1294.34|1293.84|1294.39|1293.89|1294.39|1293.89|1294.34|1293.84|0
1730717430000|2024-11-04 10:50:30|1294.44|1293.94|1294.54|1294.04|1294.79|1294.29|1294.44|1293.94|1
1730717440000|2024-11-04 10:50:40|1294.59|1294.09|1294.49|1293.99|1294.59|1294.09|1294.34|1293.84|2
1730717450000|2024-11-04 10:50:50|1294.44|1293.94|1294.49|1293.99|1294.49|1293.99|1294.44|1293.94|0
1730717460000|2024-11-04 10:51:00|1294.44|1293.94|1294.44|1293.94|1294.44|1293.94|1294.44|1293.94|0
1730717470000|2024-11-04 10:51:10|1294.49|1293.99|1294.49|1293.99|1294.49|1293.99|1294.44|1293.94|0
1730717500000|2024-11-04 10:51:40|1294.54|1294.04|1294.64|1294.14|1294.64|1294.14|1294.54|1294.04|0
1730717510000|2024-11-04 10:51:50|1294.69|1294.19|1294.89|1294.39|1294.89|1294.39|1294.69|1294.19|0
1730717520000|2024-11-04 10:52:00|1294.84|1294.34|1294.89|1294.39|1294.89|1294.39|1294.84|1294.34|0
1730717550000|2024-11-04 10:52:30|1294.94|1294.44|1294.99|1294.49|1294.99|1294.49|1294.94|1294.44|0
1730717560000|2024-11-04 10:52:40|1294.94|1294.44|1294.94|1294.44|1294.99|1294.49|1294.94|1294.44|0
1730717570000|2024-11-04 10:52:50|1294.99|1294.49|1294.94|1294.44|1294.99|1294.49|1294.94|1294.44|0
1730717580000|2024-11-04 10:53:00|1294.99|1294.49|1294.94|1294.44|1294.99|1294.49|1294.94|1294.44|0
1730717590000|2024-11-04 10:53:10|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|0
1730717600000|2024-11-04 10:53:20|1294.94|1294.44|1294.99|1294.49|1294.99|1294.49|1294.94|1294.44|0
1730717610000|2024-11-04 10:53:30|1295.04|1294.54|1294.99|1294.49|1295.04|1294.54|1294.99|1294.49|0
1730717620000|2024-11-04 10:53:40|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|0
1730717630000|2024-11-04 10:53:50|1294.99|1294.49|1295.29|1294.79|1295.29|1294.79|1294.99|1294.49|0
1730717640000|2024-11-04 10:54:00|1295.24|1294.74|1295.24|1294.74|1295.29|1294.79|1295.24|1294.74|0
1730717660000|2024-11-04 10:54:20|1295.29|1294.79|1295.24|1294.74|1295.29|1294.79|1295.24|1294.74|0
1730717700000|2024-11-04 10:55:00|1295.14|1294.64|1295.09|1294.59|1295.19|1294.69|1295.04|1294.54|0
1730717710000|2024-11-04 10:55:10|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|0
1730717740000|2024-11-04 10:55:40|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|0
1730717750000|2024-11-04 10:55:50|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1730717770000|2024-11-04 10:56:10|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|0
1730717800000|2024-11-04 10:56:40|1295.14|1294.64|1295.14|1294.64|1295.19|1294.69|1295.14|1294.64|0
1730717820000|2024-11-04 10:57:00|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|0
1730717830000|2024-11-04 10:57:10|1295.14|1294.64|1295.09|1294.59|1295.14|1294.64|1295.09|1294.59|0
1730717860000|2024-11-04 10:57:40|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1730717880000|2024-11-04 10:58:00|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|1295.19|1294.69|0
1730717890000|2024-11-04 10:58:10|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|0
1730717940000|2024-11-04 10:59:00|1295.29|1294.79|1295.24|1294.74|1295.29|1294.79|1295.24|1294.74|0
1730717950000|2024-11-04 10:59:10|1295.29|1294.79|1295.29|1294.79|1295.29|1294.79|1295.24|1294.74|0
1730717960000|2024-11-04 10:59:20|1295.24|1294.74|1295.29|1294.79|1295.29|1294.79|1295.24|1294.74|0
1730718000000|2024-11-04 11:00:00|1295.34|1294.84|1295.54|1295.04|1295.54|1295.04|1295.34|1294.84|0
1730718020000|2024-11-04 11:00:20|1295.69|1295.19|1295.74|1295.24|1295.74|1295.24|1295.69|1295.19|0
1730718040000|2024-11-04 11:00:40|1295.79|1295.29|1295.99|1295.49|1295.99|1295.49|1295.79|1295.29|0
1730718060000|2024-11-04 11:01:00|1296.04|1295.54|1296.09|1295.59|1296.09|1295.59|1296.04|1295.54|0
1730718080000|2024-11-04 11:01:20|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|0
1730718090000|2024-11-04 11:01:30|1295.99|1295.49|1296.04|1295.54|1296.04|1295.54|1295.99|1295.49|0
1730718100000|2024-11-04 11:01:40|1295.99|1295.49|1296.04|1295.54|1296.04|1295.54|1295.99|1295.49|0
1730718120000|2024-11-04 11:02:00|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|1295.99|1295.49|0
1730718130000|2024-11-04 11:02:10|1296.04|1295.54|1295.99|1295.49|1296.04|1295.54|1295.99|1295.49|0
1730718140000|2024-11-04 11:02:20|1295.94|1295.44|1295.99|1295.49|1295.99|1295.49|1295.94|1295.44|0
1730718150000|2024-11-04 11:02:30|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|1296.04|1295.54|0
1730718160000|2024-11-04 11:02:40|1295.99|1295.49|1296.04|1295.54|1296.04|1295.54|1295.99|1295.49|0
1730718170000|2024-11-04 11:02:50|1296.09|1295.59|1296.34|1295.84|1296.34|1295.84|1296.09|1295.59|0
1730718180000|2024-11-04 11:03:00|1296.29|1295.79|1296.29|1295.79|1296.34|1295.84|1296.29|1295.79|0
1730718200000|2024-11-04 11:03:20|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|0
1730718230000|2024-11-04 11:03:50|1296.29|1295.79|1296.19|1295.69|1296.29|1295.79|1296.19|1295.69|0
1730718240000|2024-11-04 11:04:00|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|0
1730718260000|2024-11-04 11:04:20|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|0
1730718290000|2024-11-04 11:04:50|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.19|1295.69|0
1730718300000|2024-11-04 11:05:00|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|0
1730718310000|2024-11-04 11:05:10|1296.34|1295.84|1296.39|1295.89|1296.39|1295.89|1296.29|1295.79|0
1730718320000|2024-11-04 11:05:20|1296.34|1295.84|1296.39|1295.89|1296.39|1295.89|1296.34|1295.84|0
1730718370000|2024-11-04 11:06:10|1296.34|1295.84|1296.29|1295.79|1296.34|1295.84|1296.29|1295.79|0
1730718380000|2024-11-04 11:06:20|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|0
1730718420000|2024-11-04 11:07:00|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|0
1730718430000|2024-11-04 11:07:10|1296.14|1295.64|1296.19|1295.69|1296.19|1295.69|1296.14|1295.64|0
1730718460000|2024-11-04 11:07:40|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|0
1730718470000|2024-11-04 11:07:50|1296.29|1295.79|1296.29|1295.79|1296.34|1295.84|1296.29|1295.79|0
1730718480000|2024-11-04 11:08:00|1296.24|1295.74|1296.24|1295.74|1296.29|1295.79|1296.24|1295.74|0
1730718510000|2024-11-04 11:08:30|1296.29|1295.79|1296.24|1295.74|1296.29|1295.79|1296.24|1295.74|0
1730718520000|2024-11-04 11:08:40|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.24|1295.74|0
1730718560000|2024-11-04 11:09:20|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|0
1730718570000|2024-11-04 11:09:30|1296.44|1295.94|1296.39|1295.89|1296.44|1295.94|1296.39|1295.89|0
1730718600000|2024-11-04 11:10:00|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|0
1730718630000|2024-11-04 11:10:30|1296.29|1295.79|1296.24|1295.74|1296.29|1295.79|1296.24|1295.74|0
1730718650000|2024-11-04 11:10:50|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|0
1730718660000|2024-11-04 11:11:00|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|1296.14|1295.64|0
1730718720000|2024-11-04 11:12:00|1296.19|1295.69|1296.34|1295.84|1296.39|1295.89|1296.19|1295.69|0
1730718730000|2024-11-04 11:12:10|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|1296.34|1295.84|0
1730718740000|2024-11-04 11:12:20|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|0
1730718750000|2024-11-04 11:12:30|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|0
1730718760000|2024-11-04 11:12:40|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|1296.29|1295.79|0
1730718770000|2024-11-04 11:12:50|1296.14|1295.64|1296.29|1295.79|1296.29|1295.79|1296.09|1295.59|10
1730718780000|2024-11-04 11:13:00|1296.24|1295.74|1296.29|1295.79|1296.29|1295.79|1296.24|1295.74|0
1730718800000|2024-11-04 11:13:20|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|0
1730718810000|2024-11-04 11:13:30|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|0
1730718820000|2024-11-04 11:13:40|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|0
1730718860000|2024-11-04 11:14:20|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|1296.29|1295.79|0
1730718910000|2024-11-04 11:15:10|1296.34|1295.84|1296.39|1295.89|1296.49|1295.99|1296.34|1295.84|0
1730718920000|2024-11-04 11:15:20|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|1296.34|1295.84|0
1730718960000|2024-11-04 11:16:00|1296.39|1295.89|1296.44|1295.94|1296.44|1295.94|1296.39|1295.89|0
1730719000000|2024-11-04 11:16:40|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|0
1730719010000|2024-11-04 11:16:50|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|0
1730719030000|2024-11-04 11:17:10|1296.49|1295.99|1296.44|1295.94|1296.49|1295.99|1296.44|1295.94|0
1730719040000|2024-11-04 11:17:20|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|0
1730719060000|2024-11-04 11:17:40|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|0
1730719100000|2024-11-04 11:18:20|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|1296.39|1295.89|0
1730719110000|2024-11-04 11:18:30|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|1296.39|1295.89|0
1730719140000|2024-11-04 11:19:00|1296.39|1295.89|1296.49|1295.99|1296.49|1295.99|1296.39|1295.89|0
1730719170000|2024-11-04 11:19:30|1296.54|1296.04|1296.49|1295.99|1296.54|1296.04|1296.49|1295.99|0
1730719180000|2024-11-04 11:19:40|1296.54|1296.04|1296.59|1296.09|1296.59|1296.09|1296.54|1296.04|0
1730719190000|2024-11-04 11:19:50|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|0
1730719200000|2024-11-04 11:20:00|1296.49|1295.99|1296.39|1295.89|1296.49|1295.99|1296.39|1295.89|0
1730719210000|2024-11-04 11:20:10|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|1296.39|1295.89|0
1730719220000|2024-11-04 11:20:20|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|0
1730719240000|2024-11-04 11:20:40|1296.59|1296.09|1296.79|1296.29|1296.79|1296.29|1296.59|1296.09|0
1730719260000|2024-11-04 11:21:00|1296.84|1296.34|1296.84|1296.34|1296.89|1296.39|1296.84|1296.34|0
1730719270000|2024-11-04 11:21:10|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|0
1730719280000|2024-11-04 11:21:20|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|0
1730719290000|2024-11-04 11:21:30|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|1296.84|1296.34|0
1730719310000|2024-11-04 11:21:50|1297.09|1296.59|1297.04|1296.54|1297.09|1296.59|1297.04|1296.54|0
1730719330000|2024-11-04 11:22:10|1297.09|1296.59|1297.04|1296.54|1297.09|1296.59|1297.04|1296.54|0
1730719340000|2024-11-04 11:22:20|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|1297.04|1296.54|0
1730719390000|2024-11-04 11:23:10|1297.04|1296.54|1296.99|1296.49|1297.04|1296.54|1296.94|1296.44|0
1730719420000|2024-11-04 11:23:40|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|0
1730719440000|2024-11-04 11:24:00|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|0
1730719480000|2024-11-04 11:24:40|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|0
1730719490000|2024-11-04 11:24:50|1296.99|1296.49|1296.99|1296.49|1297.04|1296.54|1296.99|1296.49|0
1730719500000|2024-11-04 11:25:00|1297.04|1296.54|1296.99|1296.49|1297.04|1296.54|1296.99|1296.49|0
1730719540000|2024-11-04 11:25:40|1296.94|1296.44|1296.94|1296.44|1296.99|1296.49|1296.94|1296.44|0
1730719550000|2024-11-04 11:25:50|1296.99|1296.49|1296.94|1296.44|1296.99|1296.49|1296.94|1296.44|0
1730719560000|2024-11-04 11:26:00|1296.99|1296.49|1296.94|1296.44|1296.99|1296.49|1296.94|1296.44|0
1730719570000|2024-11-04 11:26:10|1296.99|1296.49|1296.99|1296.49|1296.99|1296.49|1296.99|1296.49|0
1730719590000|2024-11-04 11:26:30|1296.94|1296.44|1296.94|1296.44|1296.94|1296.44|1296.94|1296.44|0
1730719600000|2024-11-04 11:26:40|||||||||5
1730719650000|2024-11-04 11:27:30|1296.89|1296.39|1296.84|1296.34|1296.89|1296.39|1296.84|1296.34|0
1730719660000|2024-11-04 11:27:40|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|1296.84|1296.34|0
1730719670000|2024-11-04 11:27:50|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|0
1730719690000|2024-11-04 11:28:10|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|0
1730719700000|2024-11-04 11:28:20|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|0
1730719710000|2024-11-04 11:28:30|1296.69|1296.19|1296.64|1296.14|1296.69|1296.19|1296.64|1296.14|0
1730719730000|2024-11-04 11:28:50|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|0
1730719770000|2024-11-04 11:29:30|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|0
1730719830000|2024-11-04 11:30:30|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|0
1730719840000|2024-11-04 11:30:40|1296.64|1296.14|1296.69|1296.19|1296.69|1296.19|1296.64|1296.14|0
1730719850000|2024-11-04 11:30:50|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|0
1730719860000|2024-11-04 11:31:00|1296.79|1296.29|1296.74|1296.24|1296.79|1296.29|1296.74|1296.24|0
1730719870000|2024-11-04 11:31:10|1296.79|1296.29|1296.94|1296.44|1296.99|1296.49|1296.79|1296.29|0
1730719880000|2024-11-04 11:31:20|1296.99|1296.49|1296.99|1296.49|1296.99|1296.49|1296.99|1296.49|0
1730719890000|2024-11-04 11:31:30|1296.94|1296.44|1297.19|1296.69|1297.19|1296.69|1296.94|1296.44|0
1730719900000|2024-11-04 11:31:40|1297.14|1296.64|1297.14|1296.64|1297.14|1296.64|1297.14|1296.64|0
1730719910000|2024-11-04 11:31:50|1297.19|1296.69|1297.19|1296.69|1297.19|1296.69|1297.14|1296.64|0
1730719920000|2024-11-04 11:32:00|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|1297.24|1296.74|0
1730719930000|2024-11-04 11:32:10|1297.29|1296.79|1297.14|1296.64|1297.29|1296.79|1297.14|1296.64|0
1730719940000|2024-11-04 11:32:20|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|1297.04|1296.54|0
1730719950000|2024-11-04 11:32:30|1297.14|1296.64|1297.14|1296.64|1297.14|1296.64|1297.14|1296.64|0
1730719970000|2024-11-04 11:32:50|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|0
1730719980000|2024-11-04 11:33:00|1297.04|1296.54|1297.09|1296.59|1297.09|1296.59|1297.04|1296.54|0
1730719990000|2024-11-04 11:33:10|1297.14|1296.64|1297.14|1296.64|1297.14|1296.64|1297.09|1296.59|0
1730720000000|2024-11-04 11:33:20|1297.09|1296.59|1297.14|1296.64|1297.14|1296.64|1297.09|1296.59|0
1730720010000|2024-11-04 11:33:30|1297.09|1296.59|1297.09|1296.59|1297.09|1296.59|1297.04|1296.54|0
1730720030000|2024-11-04 11:33:50|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|0
1730720040000|2024-11-04 11:34:00|1297.09|1296.59|1297.04|1296.54|1297.09|1296.59|1297.04|1296.54|0
1730720050000|2024-11-04 11:34:10|1296.94|1296.44|1296.94|1296.44|1296.94|1296.44|1296.94|1296.44|0
1730720070000|2024-11-04 11:34:30|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|0
1730720100000|2024-11-04 11:35:00|1296.84|1296.34|1296.49|1295.99|1296.84|1296.34|1296.44|1295.94|6
1730720110000|2024-11-04 11:35:10|1296.44|1295.94|1296.44|1295.94|1296.44|1295.94|1296.34|1295.84|3
1730720130000|2024-11-04 11:35:30|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|0
1730720140000|2024-11-04 11:35:40|1296.54|1296.04|1296.64|1296.14|1296.64|1296.14|1296.54|1296.04|0
1730720150000|2024-11-04 11:35:50|1296.54|1296.04|1296.84|1296.34|1296.84|1296.34|1296.54|1296.04|6
1730720160000|2024-11-04 11:36:00|1296.89|1296.39|1296.89|1296.39|1296.94|1296.44|1296.89|1296.39|0
1730720170000|2024-11-04 11:36:10|1296.84|1296.34|1296.79|1296.29|1296.84|1296.34|1296.79|1296.29|5
1730720180000|2024-11-04 11:36:20|1296.64|1296.14|1296.69|1296.19|1296.69|1296.19|1296.64|1296.14|0
1730720190000|2024-11-04 11:36:30|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|0
1730720230000|2024-11-04 11:37:10|1296.59|1296.09|1296.64|1296.14|1296.64|1296.14|1296.59|1296.09|0
1730720250000|2024-11-04 11:37:30|1296.59|1296.09|1296.44|1295.94|1296.59|1296.09|1296.44|1295.94|0
1730720270000|2024-11-04 11:37:50|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|0
1730720280000|2024-11-04 11:38:00|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1
1730720340000|2024-11-04 11:39:00|1296.69|1296.19|1296.59|1296.09|1296.69|1296.19|1296.59|1296.09|0
1730720350000|2024-11-04 11:39:10|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|0
1730720360000|2024-11-04 11:39:20|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|0
1730720400000|2024-11-04 11:40:00|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|0
1730720460000|2024-11-04 11:41:00|1296.69|1296.19|1296.64|1296.14|1296.69|1296.19|1296.64|1296.14|0
1730720500000|2024-11-04 11:41:40|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|0
1730720550000|2024-11-04 11:42:30|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|0
1730720560000|2024-11-04 11:42:40|1296.49|1295.99|1296.34|1295.84|1296.49|1295.99|1296.34|1295.84|0
1730720580000|2024-11-04 11:43:00|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|0
1730720590000|2024-11-04 11:43:10|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|0
1730720600000|2024-11-04 11:43:20|1296.29|1295.79|1296.39|1295.89|1296.39|1295.89|1296.29|1295.79|0
1730720610000|2024-11-04 11:43:30|1296.44|1295.94|1296.44|1295.94|1296.49|1295.99|1296.44|1295.94|0
1730720670000|2024-11-04 11:44:30|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|0
1730720680000|2024-11-04 11:44:40|1296.59|1296.09|1296.64|1296.14|1296.64|1296.14|1296.59|1296.09|0
1730720700000|2024-11-04 11:45:00|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|0
1730720710000|2024-11-04 11:45:10|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|0
1730720720000|2024-11-04 11:45:20|1296.59|1296.09|1296.44|1295.94|1296.59|1296.09|1296.34|1295.84|2
1730720730000|2024-11-04 11:45:30|1296.49|1295.99|1296.64|1296.14|1296.64|1296.14|1296.49|1295.99|0
1730720750000|2024-11-04 11:45:50|1296.59|1296.09|1296.64|1296.14|1296.64|1296.14|1296.59|1296.09|0
1730720760000|2024-11-04 11:46:00|1296.59|1296.09|1296.64|1296.14|1296.64|1296.14|1296.59|1296.09|0
1730720780000|2024-11-04 11:46:20|1296.69|1296.19|1296.74|1296.24|1296.74|1296.24|1296.69|1296.19|0
1730720800000|2024-11-04 11:46:40|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|0
1730720850000|2024-11-04 11:47:30|1296.74|1296.24|1296.79|1296.29|1296.79|1296.29|1296.74|1296.24|0
1730720870000|2024-11-04 11:47:50|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|0
1730720880000|2024-11-04 11:48:00|1296.79|1296.29|1296.74|1296.24|1296.79|1296.29|1296.74|1296.24|0
1730720890000|2024-11-04 11:48:10|1296.79|1296.29|1296.74|1296.24|1296.89|1296.39|1296.74|1296.24|3
1730720900000|2024-11-04 11:48:20|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|0
1730720920000|2024-11-04 11:48:40|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|0
1730720950000|2024-11-04 11:49:10|1296.84|1296.34|1296.74|1296.24|1296.89|1296.39|1296.74|1296.24|2
1730720960000|2024-11-04 11:49:20|1296.79|1296.29|1296.74|1296.24|1296.79|1296.29|1296.74|1296.24|0
1730720990000|2024-11-04 11:49:50|1296.84|1296.34|1296.79|1296.29|1296.94|1296.44|1296.79|1296.29|2
1730721000000|2024-11-04 11:50:00|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|1296.89|1296.39|0
1730721010000|2024-11-04 11:50:10|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|0
1730721020000|2024-11-04 11:50:20|1296.89|1296.39|1297.04|1296.54|1297.04|1296.54|1296.84|1296.34|0
1730721030000|2024-11-04 11:50:30|1296.99|1296.49|1297.04|1296.54|1297.04|1296.54|1296.99|1296.49|0
1730721040000|2024-11-04 11:50:40|1296.99|1296.49|1296.94|1296.44|1296.99|1296.49|1296.94|1296.44|0
1730721070000|2024-11-04 11:51:10|1296.99|1296.49|1296.99|1296.49|1296.99|1296.49|1296.94|1296.44|0
1730721090000|2024-11-04 11:51:30|1296.94|1296.44|1296.94|1296.44|1296.94|1296.44|1296.94|1296.44|0
1730721100000|2024-11-04 11:51:40|1296.64|1296.14|1296.59|1296.09|1296.64|1296.14|1296.59|1296.09|3
1730721120000|2024-11-04 11:52:00|1296.64|1296.14|1296.59|1296.09|1296.64|1296.14|1296.59|1296.09|0
1730721130000|2024-11-04 11:52:10|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|0
1730721160000|2024-11-04 11:52:40|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|1296.69|1296.19|0
1730721170000|2024-11-04 11:52:50|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|1296.74|1296.24|0
1730721180000|2024-11-04 11:53:00|1296.79|1296.29|1296.84|1296.34|1296.84|1296.34|1296.79|1296.29|0
1730721210000|2024-11-04 11:53:30|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|0
1730721260000|2024-11-04 11:54:20|1296.74|1296.24|1296.74|1296.24|1296.79|1296.29|1296.74|1296.24|0
1730721270000|2024-11-04 11:54:30|1296.79|1296.29|1296.74|1296.24|1296.79|1296.29|1296.74|1296.24|0
1730721300000|2024-11-04 11:55:00|1296.69|1296.19|1296.64|1296.14|1296.69|1296.19|1296.64|1296.14|0
1730721310000|2024-11-04 11:55:10|1296.59|1296.09|1296.54|1296.04|1296.64|1296.14|1296.49|1295.99|0
1730721330000|2024-11-04 11:55:30|1296.59|1296.09|1296.54|1296.04|1296.59|1296.09|1296.54|1296.04|0
1730721410000|2024-11-04 11:56:50|1296.59|1296.09|1296.59|1296.09|1296.59|1296.09|1296.54|1296.04|0
1730721440000|2024-11-04 11:57:20|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|1296.64|1296.14|0
1730721470000|2024-11-04 11:57:50|1296.69|1296.19|1296.74|1296.24|1296.74|1296.24|1296.69|1296.19|0
1730721490000|2024-11-04 11:58:10|1296.69|1296.19|1296.74|1296.24|1296.74|1296.24|1296.69|1296.19|0
1730721510000|2024-11-04 11:58:30|1296.79|1296.29|1296.84|1296.34|1296.84|1296.34|1296.79|1296.29|0
1730721520000|2024-11-04 11:58:40|1296.89|1296.39|1297.09|1296.59|1297.09|1296.59|1296.89|1296.39|0
1730721540000|2024-11-04 11:59:00|1297.04|1296.54|1297.09|1296.59|1297.09|1296.59|1297.04|1296.54|0
1730721560000|2024-11-04 11:59:20|1297.04|1296.54|1297.09|1296.59|1297.09|1296.59|1297.04|1296.54|0
1730721570000|2024-11-04 11:59:30|1297.04|1296.54|1297.09|1296.59|1297.09|1296.59|1297.04|1296.54|0
1730721580000|2024-11-04 11:59:40|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|1297.04|1296.54|0
1730721600000|2024-11-04 12:00:00|1297.09|1296.59|1296.64|1296.14|1297.09|1296.59|1296.64|1296.14|4
1730721610000|2024-11-04 12:00:10|1296.69|1296.19|1296.74|1296.24|1296.74|1296.24|1296.69|1296.19|0
1730721640000|2024-11-04 12:00:40|1296.79|1296.29|1296.84|1296.34|1296.84|1296.34|1296.79|1296.29|0
1730721650000|2024-11-04 12:00:50|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|0
1730721660000|2024-11-04 12:01:00|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|0
1730721680000|2024-11-04 12:01:20|||||||||1
1730721690000|2024-11-04 12:01:30|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|1296.79|1296.29|0
1730721700000|2024-11-04 12:01:40|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|1296.84|1296.34|0
1730721710000|2024-11-04 12:01:50|1296.89|1296.39|1296.94|1296.44|1296.94|1296.44|1296.89|1296.39|0
1730721730000|2024-11-04 12:02:10|1296.89|1296.39|1296.69|1296.19|1296.89|1296.39|1296.69|1296.19|0
1730721760000|2024-11-04 12:02:40|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|1296.54|1296.04|0
1730721770000|2024-11-04 12:02:50|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|1296.49|1295.99|0
1730721780000|2024-11-04 12:03:00|1296.44|1295.94|1296.39|1295.89|1296.44|1295.94|1296.39|1295.89|0
1730721810000|2024-11-04 12:03:30|1296.24|1295.74|1296.29|1295.79|1296.29|1295.79|1296.24|1295.74|0
1730721820000|2024-11-04 12:03:40|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|1296.24|1295.74|0
1730721860000|2024-11-04 12:04:20|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|1296.19|1295.69|0
1730721870000|2024-11-04 12:04:30|1296.04|1295.54|1295.99|1295.49|1296.09|1295.59|1295.99|1295.49|0
1730721880000|2024-11-04 12:04:40|1295.94|1295.44|1295.79|1295.29|1295.94|1295.44|1295.79|1295.29|0
1730721890000|2024-11-04 12:04:50|1295.64|1295.14|1295.64|1295.14|1295.64|1295.14|1295.64|1295.14|0
1730721900000|2024-11-04 12:05:00|1295.59|1295.09|1295.44|1294.94|1295.59|1295.09|1295.44|1294.94|0
1730721910000|2024-11-04 12:05:10|1295.39|1294.89|1295.29|1294.79|1295.39|1294.89|1295.24|1294.74|0
1730721920000|2024-11-04 12:05:20|1295.24|1294.74|1295.04|1294.54|1295.24|1294.74|1295.04|1294.54|0
1730721930000|2024-11-04 12:05:30|1294.99|1294.49|1295.04|1294.54|1295.04|1294.54|1294.99|1294.49|0
1730721940000|2024-11-04 12:05:40|1294.99|1294.49|1295.04|1294.54|1295.04|1294.54|1294.99|1294.49|0
1730721960000|2024-11-04 12:06:00|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|0
1730721970000|2024-11-04 12:06:10|1294.94|1294.44|1294.79|1294.29|1294.94|1294.44|1294.74|1294.24|0
1730721980000|2024-11-04 12:06:20|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1730721990000|2024-11-04 12:06:30|1294.94|1294.44|1294.99|1294.49|1294.99|1294.49|1294.94|1294.44|0
1730722010000|2024-11-04 12:06:50|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|0
1730722030000|2024-11-04 12:07:10|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|0
1730722040000|2024-11-04 12:07:20|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|0
1730722050000|2024-11-04 12:07:30|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1730722080000|2024-11-04 12:08:00|1294.84|1294.34|1294.89|1294.39|1294.89|1294.39|1294.84|1294.34|0
1730722100000|2024-11-04 12:08:20|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|0
1730722110000|2024-11-04 12:08:30|1294.99|1294.49|1295.04|1294.54|1295.04|1294.54|1294.99|1294.49|0
1730722120000|2024-11-04 12:08:40|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|0
1730722130000|2024-11-04 12:08:50|1295.04|1294.54|1294.99|1294.49|1295.04|1294.54|1294.99|1294.49|0
1730722160000|2024-11-04 12:09:20|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|0
1730722170000|2024-11-04 12:09:30|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1730722180000|2024-11-04 12:09:40|1294.94|1294.44|1294.99|1294.49|1294.99|1294.49|1294.94|1294.44|0
1730722210000|2024-11-04 12:10:10|1294.94|1294.44|1294.99|1294.49|1294.99|1294.49|1294.94|1294.44|0
1730722220000|2024-11-04 12:10:20|1294.89|1294.39|1294.94|1294.44|1294.94|1294.44|1294.89|1294.39|1
1730722230000|2024-11-04 12:10:30|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1730722240000|2024-11-04 12:10:40|1294.94|1294.44|1294.99|1294.49|1294.99|1294.49|1294.94|1294.44|0
1730722260000|2024-11-04 12:11:00|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|0
1730722280000|2024-11-04 12:11:20|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1730722330000|2024-11-04 12:12:10|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|0
1730722340000|2024-11-04 12:12:20|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1730722350000|2024-11-04 12:12:30|1294.84|1294.34|1294.79|1294.29|1294.84|1294.34|1294.79|1294.29|0
1730722370000|2024-11-04 12:12:50|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|0
1730722380000|2024-11-04 12:13:00|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|0
1730722440000|2024-11-04 12:14:00|1294.74|1294.24|1294.79|1294.29|1294.79|1294.29|1294.74|1294.24|0
1730722450000|2024-11-04 12:14:10|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|0
1730722460000|2024-11-04 12:14:20|1294.79|1294.29|1294.84|1294.34|1294.84|1294.34|1294.79|1294.29|0
1730722480000|2024-11-04 12:14:40|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1730722500000|2024-11-04 12:15:00|1294.84|1294.34|1294.84|1294.34|1294.89|1294.39|1294.84|1294.34|0
1730722510000|2024-11-04 12:15:10|1294.89|1294.39|1294.84|1294.34|1294.89|1294.39|1294.84|1294.34|0
1730722530000|2024-11-04 12:15:30|1294.89|1294.39|1295.04|1294.54|1295.04|1294.54|1294.89|1294.39|0
1730722540000|2024-11-04 12:15:40|1294.99|1294.49|1294.99|1294.49|1295.04|1294.54|1294.99|1294.49|0
1730722550000|2024-11-04 12:15:50|1294.94|1294.44|1294.94|1294.44|1294.99|1294.49|1294.94|1294.44|0
1730722560000|2024-11-04 12:16:00|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|0
1730722600000|2024-11-04 12:16:40|1295.04|1294.54|1295.09|1294.59|1295.09|1294.59|1295.04|1294.54|0
1730722610000|2024-11-04 12:16:50|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|0
1730722620000|2024-11-04 12:17:00|1295.09|1294.59|1295.14|1294.64|1295.14|1294.64|1295.09|1294.59|0
1730722630000|2024-11-04 12:17:10|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|0
1730722640000|2024-11-04 12:17:20|1295.14|1294.64|1295.09|1294.59|1295.14|1294.64|1295.09|1294.59|0
1730722650000|2024-11-04 12:17:30|1295.14|1294.64|1295.09|1294.59|1295.14|1294.64|1295.09|1294.59|0
1730722660000|2024-11-04 12:17:40|1295.14|1294.64|1295.29|1294.79|1295.34|1294.84|1295.14|1294.64|0
1730722680000|2024-11-04 12:18:00|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1730722690000|2024-11-04 12:18:10|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|1295.39|1294.89|0
1730722720000|2024-11-04 12:18:40|1295.34|1294.84|1295.39|1294.89|1295.39|1294.89|1295.34|1294.84|0
1730722730000|2024-11-04 12:18:50|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1730722740000|2024-11-04 12:19:00|1295.24|1294.74|1295.39|1294.89|1295.39|1294.89|1295.24|1294.74|2
1730722760000|2024-11-04 12:19:20|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|1295.34|1294.84|0
1730722770000|2024-11-04 12:19:30|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|1295.24|1294.74|2
1730722780000|2024-11-04 12:19:40|1295.19|1294.69|1295.14|1294.64|1295.19|1294.69|1294.94|1294.44|0
1730722800000|2024-11-04 12:20:00|1295.09|1294.59|1295.14|1294.64|1295.14|1294.64|1295.09|1294.59|0
1730722810000|2024-11-04 12:20:10|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|0
1730722820000|2024-11-04 12:20:20|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1730722830000|2024-11-04 12:20:30|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|0
1730722850000|2024-11-04 12:20:50|1295.04|1294.54|1294.94|1294.44|1295.09|1294.59|1294.94|1294.44|0
1730722860000|2024-11-04 12:21:00|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|0
1730722950000|2024-11-04 12:22:30|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|0
1730722960000|2024-11-04 12:22:40|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1730722970000|2024-11-04 12:22:50|1294.84|1294.34|1294.74|1294.24|1294.84|1294.34|1294.64|1294.14|0
1730723000000|2024-11-04 12:23:20|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|0
1730723020000|2024-11-04 12:23:40|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.69|1294.19|0
1730723040000|2024-11-04 12:24:00|1294.79|1294.29|1294.89|1294.39|1294.94|1294.44|1294.79|1294.29|0
1730723050000|2024-11-04 12:24:10|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|1294.89|1294.39|0
1730723060000|2024-11-04 12:24:20|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|1294.99|1294.49|0
1730723070000|2024-11-04 12:24:30|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|1294.99|1294.49|0
1730723110000|2024-11-04 12:25:10|1295.04|1294.54|1295.09|1294.59|1295.09|1294.59|1295.04|1294.54|0
1730723120000|2024-11-04 12:25:20|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|0
1730723130000|2024-11-04 12:25:30|1295.09|1294.59|1295.04|1294.54|1295.09|1294.59|1295.04|1294.54|2
1730723140000|2024-11-04 12:25:40|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|1295.04|1294.54|0
1730723160000|2024-11-04 12:26:00|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|1295.14|1294.64|0
1730723180000|2024-11-04 12:26:20|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|1295.09|1294.59|0
1730723200000|2024-11-04 12:26:40|1295.14|1294.64|1295.09|1294.59|1295.14|1294.64|1295.09|1294.59|0
1730723220000|2024-11-04 12:27:00|1295.14|1294.64|1295.04|1294.54|1295.14|1294.64|1295.04|1294.54|0
1730723230000|2024-11-04 12:27:10|1294.94|1294.44|1294.99|1294.49|1294.99|1294.49|1294.74|1294.24|2
1730723240000|2024-11-04 12:27:20|1294.94|1294.44|1294.74|1294.24|1294.94|1294.44|1294.59|1294.09|3
1730723250000|2024-11-04 12:27:30|1294.79|1294.29|1295.14|1294.64|1295.19|1294.69|1294.79|1294.29|0
1730723260000|2024-11-04 12:27:40|1295.19|1294.69|1295.14|1294.64|1295.19|1294.69|1295.14|1294.64|0
1730723270000|2024-11-04 12:27:50|1294.84|1294.34|1294.84|1294.34|1294.89|1294.39|1294.84|1294.34|1
1730723280000|2024-11-04 12:28:00|1294.79|1294.29|1294.84|1294.34|1294.84|1294.34|1294.79|1294.29|0
1730723290000|2024-11-04 12:28:10|1294.79|1294.29|1294.79|1294.29|1294.84|1294.34|1294.79|1294.29|0
1730723300000|2024-11-04 12:28:20|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|1294.84|1294.34|0
1730723310000|2024-11-04 12:28:30|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|0
1730723320000|2024-11-04 12:28:40|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|1294.74|1294.24|0
1730723330000|2024-11-04 12:28:50|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|1294.69|1294.19|0
1730723340000|2024-11-04 12:29:00|1294.74|1294.24|1294.69|1294.19|1294.74|1294.24|1294.69|1294.19|0
1730723350000|2024-11-04 12:29:10|1294.74|1294.24|1294.69|1294.19|1294.74|1294.24|1294.69|1294.19|0
1730723360000|2024-11-04 12:29:20|1294.74|1294.24|1294.69|1294.19|1294.74|1294.24|1294.69|1294.19|0
1730723370000|2024-11-04 12:29:30|1294.64|1294.14|1294.59|1294.09|1294.64|1294.14|1294.59|1294.09|0
1730723380000|2024-11-04 12:29:40|1294.39|1293.89|1294.39|1293.89|1294.44|1293.94|1294.39|1293.89|0
1730723390000|2024-11-04 12:29:50|1294.34|1293.84|1294.34|1293.84|1294.34|1293.84|1294.29|1293.79|0
1730723400000|2024-11-04 12:30:00|1294.29|1293.79|1294.34|1293.84|1294.34|1293.84|1294.29|1293.79|0
1730723410000|2024-11-04 12:30:10|1294.29|1293.79|1294.04|1293.54|1294.29|1293.79|1294.04|1293.54|0
1730723420000|2024-11-04 12:30:20|1294.09|1293.59|1294.09|1293.59|1294.09|1293.59|1294.09|1293.59|0
1730723430000|2024-11-04 12:30:30|1294.04|1293.54|1294.04|1293.54|1294.09|1293.59|1294.04|1293.54|0
1730723440000|2024-11-04 12:30:40|1294.09|1293.59|1294.09|1293.59|1294.09|1293.59|1294.09|1293.59|0
1730723450000|2024-11-04 12:30:50|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|0
1730723460000|2024-11-04 12:31:00|1294.09|1293.59|1294.09|1293.59|1294.09|1293.59|1294.09|1293.59|0
1730723490000|2024-11-04 12:31:30|1294.14|1293.64|1294.24|1293.74|1294.24|1293.74|1294.09|1293.59|0
1730723510000|2024-11-04 12:31:50|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|0
1730723520000|2024-11-04 12:32:00|1294.24|1293.74|1294.34|1293.84|1294.34|1293.84|1294.19|1293.69|0
1730723530000|2024-11-04 12:32:10|1294.29|1293.79|1294.34|1293.84|1294.34|1293.84|1294.29|1293.79|0
1730723540000|2024-11-04 12:32:20|1294.29|1293.79|1294.24|1293.74|1294.29|1293.79|1294.24|1293.74|0
1730723590000|2024-11-04 12:33:10|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|0
1730723600000|2024-11-04 12:33:20|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|0
1730723620000|2024-11-04 12:33:40|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|0
1730723630000|2024-11-04 12:33:50|1294.24|1293.74|1294.24|1293.74|1294.29|1293.79|1294.24|1293.74|0
1730723640000|2024-11-04 12:34:00|1294.19|1293.69|1294.19|1293.69|1294.24|1293.74|1294.19|1293.69|0
1730723690000|2024-11-04 12:34:50|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|0
1730723710000|2024-11-04 12:35:10|1294.19|1293.69|1294.19|1293.69|1294.24|1293.74|1294.19|1293.69|0
1730723720000|2024-11-04 12:35:20|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|0
1730723730000|2024-11-04 12:35:30|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|0
1730723790000|2024-11-04 12:36:30|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|1294.14|1293.64|0
1730723800000|2024-11-04 12:36:40|1294.19|1293.69|1294.19|1293.69|1294.19|1293.69|1294.14|1293.64|0
1730723830000|2024-11-04 12:37:10|1294.24|1293.74|1294.19|1293.69|1294.24|1293.74|1294.19|1293.69|0
1730723840000|2024-11-04 12:37:20|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|0
1730723850000|2024-11-04 12:37:30|1294.19|1293.69|1294.24|1293.74|1294.24|1293.74|1294.19|1293.69|0
1730723880000|2024-11-04 12:38:00|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|0
1730723910000|2024-11-04 12:38:30|1294.24|1293.74|1294.24|1293.74|1294.29|1293.79|1294.24|1293.74|0
1730723960000|2024-11-04 12:39:20|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|1294.29|1293.79|0
1730723970000|2024-11-04 12:39:30|1294.24|1293.74|1294.29|1293.79|1294.29|1293.79|1294.24|1293.74|0
1730723980000|2024-11-04 12:39:40|1294.34|1293.84|1294.44|1293.94|1294.44|1293.94|1294.34|1293.84|0
1730723990000|2024-11-04 12:39:50|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|1294.54|1294.04|0
1730724000000|2024-11-04 12:40:00|1294.66|1294.16|1294.56|1294.06|1294.66|1294.16|1294.56|1294.06|0
1730724040000|2024-11-04 12:40:40|1294.61|1294.11|1294.56|1294.06|1294.61|1294.11|1294.56|1294.06|0
1730724050000|2024-11-04 12:40:50|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|1294.61|1294.11|0
1730724060000|2024-11-04 12:41:00|1294.66|1294.16|1294.61|1294.11|1294.66|1294.16|1294.61|1294.11|0
1730724070000|2024-11-04 12:41:10|1294.66|1294.16|1294.61|1294.11|1294.66|1294.16|1294.61|1294.11|0
1730724130000|2024-11-04 12:42:10|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|1294.56|1294.06|0
1730724140000|2024-11-04 12:42:20|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|1294.51|1294.01|0
1730724150000|2024-11-04 12:42:30|1294.46|1293.96|1294.31|1293.81|1294.46|1293.96|1294.31|1293.81|0
1730724200000|2024-11-04 12:43:20|1294.11|1293.61|1294.01|1293.51|1294.11|1293.61|1294.01|1293.51|0
1730724210000|2024-11-04 12:43:30|1293.96|1293.46|1293.71|1293.21|1294.01|1293.51|1293.71|1293.21|0
1730724220000|2024-11-04 12:43:40|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|1293.61|1293.11|0
1730724230000|2024-11-04 12:43:50|1293.61|1293.11|1293.61|1293.11|1293.66|1293.16|1293.61|1293.11|0
1730724270000|2024-11-04 12:44:30|1293.66|1293.16|1293.61|1293.11|1293.66|1293.16|1293.61|1293.11|0
1730724290000|2024-11-04 12:44:50|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|0
1730724300000|2024-11-04 12:45:00|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|0
1730724310000|2024-11-04 12:45:10|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|0
1730724320000|2024-11-04 12:45:20|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|0
1730724330000|2024-11-04 12:45:30|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|0
1730724340000|2024-11-04 12:45:40|1293.71|1293.21|1293.81|1293.31|1293.81|1293.31|1293.71|1293.21|0
1730724350000|2024-11-04 12:45:50|1293.86|1293.36|1293.96|1293.46|1293.96|1293.46|1293.86|1293.36|0
1730724360000|2024-11-04 12:46:00|1294.06|1293.56|1293.91|1293.41|1294.11|1293.61|1293.91|1293.41|16
1730724370000|2024-11-04 12:46:10|1293.96|1293.46|1294.01|1293.51|1294.01|1293.51|1293.96|1293.46|0
1730724380000|2024-11-04 12:46:20|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|1293.96|1293.46|1
1730724390000|2024-11-04 12:46:30|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|1293.91|1293.41|0
1730724400000|2024-11-04 12:46:40|1293.86|1293.36|1293.86|1293.36|1293.86|1293.36|1293.86|1293.36|0
1730724430000|2024-11-04 12:47:10|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|1293.81|1293.31|0
1730724440000|2024-11-04 12:47:20|1293.66|1293.16|1293.66|1293.16|1293.71|1293.21|1293.66|1293.16|0
1730724450000|2024-11-04 12:47:30|1293.61|1293.11|1293.56|1293.06|1293.61|1293.11|1293.56|1293.06|0
1730724460000|2024-11-04 12:47:40|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|0
1730724480000|2024-11-04 12:48:00|1293.41|1292.91|1293.41|1292.91|1293.46|1292.96|1293.41|1292.91|0
1730724500000|2024-11-04 12:48:20|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|0
1730724510000|2024-11-04 12:48:30|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|0
1730724520000|2024-11-04 12:48:40|1293.56|1293.06|1293.51|1293.01|1293.56|1293.06|1293.51|1293.01|1
1730724530000|2024-11-04 12:48:50|1293.46|1292.96|1293.51|1293.01|1293.51|1293.01|1293.46|1292.96|0
1730724540000|2024-11-04 12:49:00|1293.71|1293.21|1293.76|1293.26|1293.76|1293.26|1293.71|1293.21|1
1730724580000|2024-11-04 12:49:40|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|0
1730724590000|2024-11-04 12:49:50|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|0
1730724600000|2024-11-04 12:50:00|1293.56|1293.06|1293.56|1293.06|1293.56|1293.06|1293.56|1293.06|0
1730724630000|2024-11-04 12:50:30|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|0
1730724720000|2024-11-04 12:52:00|1293.66|1293.16|1293.56|1293.06|1293.66|1293.16|1293.56|1293.06|0
1730724730000|2024-11-04 12:52:10|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|0
1730724740000|2024-11-04 12:52:20|1293.56|1293.06|1293.56|1293.06|1293.56|1293.06|1293.56|1293.06|0
1730724760000|2024-11-04 12:52:40|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|0
1730724810000|2024-11-04 12:53:30|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|0
1730724820000|2024-11-04 12:53:40|1293.36|1292.86|1293.41|1292.91|1293.41|1292.91|1293.36|1292.86|0
1730724840000|2024-11-04 12:54:00|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|0
1730724870000|2024-11-04 12:54:30|1293.41|1292.91|1293.46|1292.96|1293.46|1292.96|1293.41|1292.91|0
1730724880000|2024-11-04 12:54:40|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|0
1730724890000|2024-11-04 12:54:50|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|0
1730724920000|2024-11-04 12:55:20|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|1293.41|1292.91|0
1730724930000|2024-11-04 12:55:30|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|0
1730724960000|2024-11-04 12:56:00|1293.46|1292.96|1293.36|1292.86|1293.46|1292.96|1293.36|1292.86|0
1730725050000|2024-11-04 12:57:30|1293.41|1292.91|1293.46|1292.96|1293.46|1292.96|1293.41|1292.91|0
1730725130000|2024-11-04 12:58:50|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|0
1730725230000|2024-11-04 13:00:30|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|1293.46|1292.96|0
1730725240000|2024-11-04 13:00:40|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|1293.51|1293.01|0
1730725260000|2024-11-04 13:01:00|1293.56|1293.06|1294.06|1293.56|1294.06|1293.56|1293.56|1293.06|0
1730725270000|2024-11-04 13:01:10|1294.16|1293.66|1294.26|1293.76|1294.36|1293.86|1294.16|1293.66|0
1730725310000|2024-11-04 13:01:50|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|1294.36|1293.86|0
1730725370000|2024-11-04 13:02:50|1294.31|1293.81|1294.11|1293.61|1294.31|1293.81|1294.06|1293.56|0
1730725400000|2024-11-04 13:03:20|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|1294.06|1293.56|0
1730725410000|2024-11-04 13:03:30|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|1294.01|1293.51|0
1730725440000|2024-11-04 13:04:00|1293.96|1293.46|1293.81|1293.31|1293.96|1293.46|1293.81|1293.31|0
1730725470000|2024-11-04 13:04:30|1293.76|1293.26|1293.66|1293.16|1293.76|1293.26|1293.66|1293.16|0
1730725480000|2024-11-04 13:04:40|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|1293.71|1293.21|0
1730725500000|2024-11-04 13:05:00|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|1293.66|1293.16|0
1730725530000|2024-11-04 13:05:30|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|0
1730725560000|2024-11-04 13:06:00|1293.36|1292.86|1293.36|1292.86|1293.36|1292.86|1293.36|1292.86|2
1730725570000|2024-11-04 13:06:10|1293.31|1292.81|1293.31|1292.81|1293.31|1292.81|1293.31|1292.81|0
1730725600000|2024-11-04 13:06:40|1293.36|1292.86|1293.36|1292.86|1293.36|1292.86|1293.36|1292.86|0
1730725620000|2024-11-04 13:07:00|1293.41|1292.91|1293.66|1293.16|1293.66|1293.16|1293.41|1292.91|0
1730725630000|2024-11-04 13:07:10|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|1293.61|1293.11|0
1730725650000|2024-11-04 13:07:30|1293.46|1292.96|1293.26|1292.76|1293.46|1292.96|1293.26|1292.76|2
1730725660000|2024-11-04 13:07:40|1293.16|1292.66|1293.16|1292.66|1293.21|1292.71|1293.16|1292.66|0
1730725680000|2024-11-04 13:08:00|1293.11|1292.61|1293.06|1292.56|1293.11|1292.61|1293.06|1292.56|0
1730725690000|2024-11-04 13:08:10|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1
1730725710000|2024-11-04 13:08:30|1292.96|1292.46|1292.61|1292.11|1292.96|1292.46|1292.61|1292.11|0
1730725720000|2024-11-04 13:08:40|1292.56|1292.06|1292.31|1291.81|1292.61|1292.11|1292.31|1291.81|0
1730725730000|2024-11-04 13:08:50|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1730725740000|2024-11-04 13:09:00|1292.31|1291.81|1292.16|1291.66|1292.31|1291.81|1292.16|1291.66|0
1730725770000|2024-11-04 13:09:30|1292.11|1291.61|1292.06|1291.56|1292.11|1291.61|1292.06|1291.56|0
1730725790000|2024-11-04 13:09:50|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|1291.96|1291.46|0
1730725800000|2024-11-04 13:10:00|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|0
1730725810000|2024-11-04 13:10:10|1292.01|1291.51|1291.91|1291.41|1292.01|1291.51|1291.91|1291.41|0
1730725850000|2024-11-04 13:10:50|1291.86|1291.36|1291.76|1291.26|1291.86|1291.36|1291.76|1291.26|0
1730725860000|2024-11-04 13:11:00|1291.71|1291.21|1291.81|1291.31|1291.81|1291.31|1291.71|1291.21|0
1730725890000|2024-11-04 13:11:30|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|1291.81|1291.31|0
1730725900000|2024-11-04 13:11:40|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|0
1730725910000|2024-11-04 13:11:50|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|1
1730725950000|2024-11-04 13:12:30|1291.91|1291.41|1291.91|1291.41|1291.91|1291.41|1291.91|1291.41|0
1730725960000|2024-11-04 13:12:40|1292.16|1291.66|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1730725980000|2024-11-04 13:13:00|1292.06|1291.56|1291.96|1291.46|1292.06|1291.56|1291.96|1291.46|0
1730726010000|2024-11-04 13:13:30|1291.91|1291.41|1291.91|1291.41|1291.91|1291.41|1291.91|1291.41|0
1730726020000|2024-11-04 13:13:40|1291.96|1291.46|1292.01|1291.51|1292.01|1291.51|1291.96|1291.46|0
1730726030000|2024-11-04 13:13:50|1292.06|1291.56|1292.16|1291.66|1292.16|1291.66|1292.06|1291.56|0
1730726040000|2024-11-04 13:14:00|1292.21|1291.71|1292.31|1291.81|1292.36|1291.86|1292.21|1291.71|0
1730726050000|2024-11-04 13:14:10|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|0
1730726080000|2024-11-04 13:14:40|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1730726090000|2024-11-04 13:14:50|1292.41|1291.91|1292.51|1292.01|1292.56|1292.06|1292.41|1291.91|0
1730726100000|2024-11-04 13:15:00|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|0
1730726130000|2024-11-04 13:15:30|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|1
1730726150000|2024-11-04 13:15:50|1292.46|1291.96|1292.31|1291.81|1292.46|1291.96|1292.31|1291.81|0
1730726160000|2024-11-04 13:16:00|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1730726170000|2024-11-04 13:16:10|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1730726190000|2024-11-04 13:16:30|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|0
1730726210000|2024-11-04 13:16:50|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1730726220000|2024-11-04 13:17:00|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1730726240000|2024-11-04 13:17:20|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|0
1730726260000|2024-11-04 13:17:40|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1730726280000|2024-11-04 13:18:00|1292.31|1291.81|1292.21|1291.71|1292.31|1291.81|1292.21|1291.71|0
1730726290000|2024-11-04 13:18:10|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|0
1730726300000|2024-11-04 13:18:20|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1730726320000|2024-11-04 13:18:40|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|0
1730726330000|2024-11-04 13:18:50|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1730726350000|2024-11-04 13:19:10|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|0
1730726360000|2024-11-04 13:19:20|1291.96|1291.46|1292.01|1291.51|1292.01|1291.51|1291.96|1291.46|0
1730726370000|2024-11-04 13:19:30|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|0
1730726420000|2024-11-04 13:20:20|1292.01|1291.51|1292.21|1291.71|1292.21|1291.71|1292.01|1291.51|0
1730726430000|2024-11-04 13:20:30|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|0
1730726490000|2024-11-04 13:21:30|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|4
1730726500000|2024-11-04 13:21:40|1292.11|1291.61|1291.96|1291.46|1292.11|1291.61|1291.96|1291.46|0
1730726520000|2024-11-04 13:22:00|1291.91|1291.41|1291.91|1291.41|1291.91|1291.41|1291.91|1291.41|0
1730726540000|2024-11-04 13:22:20|1291.76|1291.26|1291.86|1291.36|1291.86|1291.36|1291.76|1291.26|0
1730726550000|2024-11-04 13:22:30|1291.81|1291.31|1291.41|1290.91|1291.81|1291.31|1291.41|1290.91|0
1730726560000|2024-11-04 13:22:40|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|0
1730726580000|2024-11-04 13:23:00|1291.41|1290.91|1291.56|1291.06|1291.56|1291.06|1291.41|1290.91|0
1730726630000|2024-11-04 13:23:50|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1730726640000|2024-11-04 13:24:00|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1730726660000|2024-11-04 13:24:20|1291.66|1291.16|1291.76|1291.26|1291.76|1291.26|1291.66|1291.16|0
1730726730000|2024-11-04 13:25:30|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|0
1730726770000|2024-11-04 13:26:10|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|0
1730726780000|2024-11-04 13:26:20|1291.86|1291.36|1291.81|1291.31|1291.86|1291.36|1291.81|1291.31|0
1730726790000|2024-11-04 13:26:30|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|0
1730726890000|2024-11-04 13:28:10|1291.91|1291.41|1291.91|1291.41|1291.91|1291.41|1291.91|1291.41|0
1730726950000|2024-11-04 13:29:10|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|1291.86|1291.36|0
1730726960000|2024-11-04 13:29:20|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|0
1730726990000|2024-11-04 13:29:50|1291.76|1291.26|1291.66|1291.16|1291.76|1291.26|1291.66|1291.16|0
1730727010000|2024-11-04 13:30:10|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|0
1730727020000|2024-11-04 13:30:20|1291.76|1291.26|1291.96|1291.46|1292.01|1291.51|1291.76|1291.26|0
1730727040000|2024-11-04 13:30:40|1291.91|1291.41|1291.91|1291.41|1291.91|1291.41|1291.86|1291.36|0
1730727050000|2024-11-04 13:30:50|1291.86|1291.36|1291.76|1291.26|1291.86|1291.36|1291.76|1291.26|2
1730727060000|2024-11-04 13:31:00|1291.71|1291.21|1291.66|1291.16|1291.71|1291.21|1291.66|1291.16|0
1730727080000|2024-11-04 13:31:20|1291.46|1290.96|1291.56|1291.06|1291.56|1291.06|1291.46|1290.96|1
1730727090000|2024-11-04 13:31:30|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1730727100000|2024-11-04 13:31:40|1291.46|1290.96|1291.31|1290.81|1291.46|1290.96|1291.26|1290.76|1
1730727120000|2024-11-04 13:32:00|1291.26|1290.76|1291.21|1290.71|1291.26|1290.76|1291.21|1290.71|0
1730727140000|2024-11-04 13:32:20|1291.16|1290.66|1291.16|1290.66|1291.16|1290.66|1291.16|1290.66|0
1730727170000|2024-11-04 13:32:50|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|0
1730727180000|2024-11-04 13:33:00|1291.31|1290.81|1291.41|1290.91|1291.41|1290.91|1291.31|1290.81|0
1730727200000|2024-11-04 13:33:20|1291.46|1290.96|1291.56|1291.06|1291.56|1291.06|1291.46|1290.96|0
1730727210000|2024-11-04 13:33:30|1291.51|1291.01|1291.51|1291.01|1291.56|1291.06|1291.21|1290.71|1
1730727220000|2024-11-04 13:33:40|1291.41|1290.91|1291.31|1290.81|1291.41|1290.91|1291.31|1290.81|1
1730727230000|2024-11-04 13:33:50|1291.26|1290.76|1291.21|1290.71|1291.26|1290.76|1291.21|1290.71|0
1730727240000|2024-11-04 13:34:00|1291.26|1290.76|1291.21|1290.71|1291.26|1290.76|1291.21|1290.71|0
1730727260000|2024-11-04 13:34:20|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|0
1730727270000|2024-11-04 13:34:30|1291.21|1290.71|1291.26|1290.76|1291.26|1290.76|1291.21|1290.71|0
1730727290000|2024-11-04 13:34:50|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|0
1730727300000|2024-11-04 13:35:00|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|0
1730727310000|2024-11-04 13:35:10|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|0
1730727320000|2024-11-04 13:35:20|1291.26|1290.76|1291.21|1290.71|1291.26|1290.76|1291.21|1290.71|0
1730727330000|2024-11-04 13:35:30|1291.26|1290.76|1291.16|1290.66|1291.26|1290.76|1291.16|1290.66|0
1730727340000|2024-11-04 13:35:40|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|0
1730727400000|2024-11-04 13:36:40|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|1291.21|1290.71|0
1730727410000|2024-11-04 13:36:50|1291.36|1290.86|1291.41|1290.91|1291.46|1290.96|1291.36|1290.86|0
1730727420000|2024-11-04 13:37:00|1291.36|1290.86|1291.06|1290.56|1291.36|1290.86|1291.06|1290.56|2
1730727430000|2024-11-04 13:37:10|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|0
1730727450000|2024-11-04 13:37:30|1291.06|1290.56|1290.81|1290.31|1291.06|1290.56|1290.81|1290.31|0
1730727460000|2024-11-04 13:37:40|1290.86|1290.36|1290.96|1290.46|1290.96|1290.46|1290.86|1290.36|0
1730727470000|2024-11-04 13:37:50|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|0
1730727480000|2024-11-04 13:38:00|1290.96|1290.46|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1730727490000|2024-11-04 13:38:10|1290.96|1290.46|1290.86|1290.36|1290.96|1290.46|1290.86|1290.36|0
1730727500000|2024-11-04 13:38:20|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1730727510000|2024-11-04 13:38:30|1290.86|1290.36|1290.91|1290.41|1290.91|1290.41|1290.86|1290.36|0
1730727540000|2024-11-04 13:39:00|1290.86|1290.36|1290.86|1290.36|1290.96|1290.46|1290.86|1290.36|3
1730727550000|2024-11-04 13:39:10|1290.91|1290.41|1290.86|1290.36|1290.91|1290.41|1290.86|1290.36|0
1730727570000|2024-11-04 13:39:30|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1730727580000|2024-11-04 13:39:40|1290.86|1290.36|1290.91|1290.41|1290.91|1290.41|1290.86|1290.36|0
1730727590000|2024-11-04 13:39:50|1290.86|1290.36|1290.66|1290.16|1290.86|1290.36|1290.51|1290.01|1
1730727600000|2024-11-04 13:40:00|1290.61|1290.11|1290.66|1290.16|1290.66|1290.16|1290.61|1290.11|0
1730727610000|2024-11-04 13:40:10|1290.61|1290.11|1290.66|1290.16|1290.66|1290.16|1290.61|1290.11|0
1730727620000|2024-11-04 13:40:20|1290.71|1290.21|1290.76|1290.26|1290.76|1290.26|1290.71|1290.21|0
1730727630000|2024-11-04 13:40:30|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|0
1730727650000|2024-11-04 13:40:50|1290.76|1290.26|1290.71|1290.21|1290.76|1290.26|1290.71|1290.21|0
1730727660000|2024-11-04 13:41:00|1290.76|1290.26|1290.81|1290.31|1290.91|1290.41|1290.76|1290.26|1
1730727670000|2024-11-04 13:41:10|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|0
1730727690000|2024-11-04 13:41:30|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|0
1730727710000|2024-11-04 13:41:50|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1730727720000|2024-11-04 13:42:00|1290.86|1290.36|1290.81|1290.31|1290.86|1290.36|1290.81|1290.31|0
1730727730000|2024-11-04 13:42:10|1290.76|1290.26|1290.56|1290.06|1290.76|1290.26|1290.56|1290.06|0
1730727760000|2024-11-04 13:42:40|1290.46|1289.96|1290.51|1290.01|1290.51|1290.01|1290.46|1289.96|0
1730727770000|2024-11-04 13:42:50|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|0
1730727780000|2024-11-04 13:43:00|1290.41|1289.91|1290.46|1289.96|1290.46|1289.96|1290.41|1289.91|0
1730727790000|2024-11-04 13:43:10|1290.61|1290.11|1290.51|1290.01|1290.61|1290.11|1290.51|1290.01|1
1730727800000|2024-11-04 13:43:20|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|0
1730727810000|2024-11-04 13:43:30|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1730727860000|2024-11-04 13:44:20|1290.46|1289.96|1290.16|1289.66|1290.46|1289.96|1290.16|1289.66|0
1730727890000|2024-11-04 13:44:50|1290.11|1289.61|1290.01|1289.51|1290.11|1289.61|1289.96|1289.46|0
1730727900000|2024-11-04 13:45:00|1290.06|1289.56|1290.26|1289.76|1290.26|1289.76|1290.06|1289.56|0
1730727920000|2024-11-04 13:45:20|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|0
1730727930000|2024-11-04 13:45:30|1290.26|1289.76|1290.46|1289.96|1290.51|1290.01|1290.26|1289.76|0
1730727940000|2024-11-04 13:45:40|1290.41|1289.91|1290.41|1289.91|1290.46|1289.96|1290.41|1289.91|0
1730727950000|2024-11-04 13:45:50|1290.36|1289.86|1290.31|1289.81|1290.36|1289.86|1290.31|1289.81|2
1730727960000|2024-11-04 13:46:00|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|0
1730727970000|2024-11-04 13:46:10|1290.41|1289.91|1290.41|1289.91|1290.41|1289.91|1290.41|1289.91|0
1730727980000|2024-11-04 13:46:20|1290.46|1289.96|1290.46|1289.96|1290.51|1290.01|1290.46|1289.96|0
1730727990000|2024-11-04 13:46:30|1290.51|1290.01|1290.46|1289.96|1290.51|1290.01|1290.46|1289.96|0
1730728000000|2024-11-04 13:46:40|1290.11|1289.61|1290.21|1289.71|1290.21|1289.71|1290.11|1289.61|2
1730728010000|2024-11-04 13:46:50|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|0
1730728030000|2024-11-04 13:47:10|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.41|1289.91|1
1730728040000|2024-11-04 13:47:20|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1730728050000|2024-11-04 13:47:30|1290.46|1289.96|1290.46|1289.96|1290.51|1290.01|1290.46|1289.96|0
1730728080000|2024-11-04 13:48:00|1290.51|1290.01|1290.46|1289.96|1290.51|1290.01|1290.46|1289.96|0
1730728100000|2024-11-04 13:48:20|1290.41|1289.91|1290.41|1289.91|1290.41|1289.91|1290.41|1289.91|0
1730728110000|2024-11-04 13:48:30|1290.36|1289.86|1290.26|1289.76|1290.36|1289.86|1290.26|1289.76|0
1730728120000|2024-11-04 13:48:40|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|0
1730728140000|2024-11-04 13:49:00|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|0
1730728150000|2024-11-04 13:49:10|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|0
1730728160000|2024-11-04 13:49:20|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|0
1730728180000|2024-11-04 13:49:40|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|0
1730728190000|2024-11-04 13:49:50|1290.26|1289.76|1290.31|1289.81|1290.31|1289.81|1290.26|1289.76|0
1730728200000|2024-11-04 13:50:00|1290.36|1289.86|1290.46|1289.96|1290.46|1289.96|1290.36|1289.86|1
1730728220000|2024-11-04 13:50:20|1290.41|1289.91|1290.46|1289.96|1290.46|1289.96|1290.41|1289.91|0
1730728230000|2024-11-04 13:50:30|1290.41|1289.91|1290.41|1289.91|1290.46|1289.96|1290.41|1289.91|0
1730728240000|2024-11-04 13:50:40|1290.36|1289.86|1290.31|1289.81|1290.41|1289.91|1290.06|1289.56|3
1730728250000|2024-11-04 13:50:50|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|0
1730728260000|2024-11-04 13:51:00|1290.31|1289.81|1290.26|1289.76|1290.31|1289.81|1290.26|1289.76|0
1730728270000|2024-11-04 13:51:10|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|1290.26|1289.76|0
1730728290000|2024-11-04 13:51:30|1290.36|1289.86|1290.31|1289.81|1290.36|1289.86|1290.31|1289.81|0
1730728340000|2024-11-04 13:52:20|1290.26|1289.76|1290.31|1289.81|1290.31|1289.81|1290.26|1289.76|0
1730728350000|2024-11-04 13:52:30|1290.26|1289.76|1290.26|1289.76|1290.31|1289.81|1290.26|1289.76|0
1730728360000|2024-11-04 13:52:40|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|0
1730728370000|2024-11-04 13:52:50|1290.26|1289.76|1289.91|1289.41|1290.26|1289.76|1289.91|1289.41|1
1730728380000|2024-11-04 13:53:00|1289.86|1289.36|1289.86|1289.36|1289.91|1289.41|1289.86|1289.36|0
1730728400000|2024-11-04 13:53:20|1289.81|1289.31|1289.86|1289.36|1289.86|1289.36|1289.81|1289.31|0
1730728410000|2024-11-04 13:53:30|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|0
1730728420000|2024-11-04 13:53:40|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1730728430000|2024-11-04 13:53:50|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1730728440000|2024-11-04 13:54:00|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1730728450000|2024-11-04 13:54:10|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1730728460000|2024-11-04 13:54:20|1289.61|1289.11|1289.66|1289.16|1289.66|1289.16|1289.61|1289.11|0
1730728470000|2024-11-04 13:54:30|1289.71|1289.21|1290.21|1289.71|1290.21|1289.71|1289.71|1289.21|16
1730728480000|2024-11-04 13:54:40|1290.16|1289.66|1290.01|1289.51|1290.16|1289.66|1290.01|1289.51|3
1730728490000|2024-11-04 13:54:50|1290.16|1289.66|1290.31|1289.81|1290.31|1289.81|1290.16|1289.66|1
1730728520000|2024-11-04 13:55:20|1290.41|1289.91|1290.36|1289.86|1290.41|1289.91|1290.36|1289.86|0
1730728540000|2024-11-04 13:55:40|1290.31|1289.81|1289.96|1289.46|1290.31|1289.81|1289.96|1289.46|1
1730728560000|2024-11-04 13:56:00|1290.01|1289.51|1290.06|1289.56|1290.06|1289.56|1290.01|1289.51|0
1730728580000|2024-11-04 13:56:20|1290.01|1289.51|1289.86|1289.36|1290.01|1289.51|1289.86|1289.36|0
1730728590000|2024-11-04 13:56:30|1289.76|1289.26|1289.81|1289.31|1289.81|1289.31|1289.76|1289.26|0
1730728600000|2024-11-04 13:56:40|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|0
1730728610000|2024-11-04 13:56:50|1289.71|1289.21|1289.66|1289.16|1289.71|1289.21|1289.61|1289.11|0
1730728620000|2024-11-04 13:57:00|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1730728630000|2024-11-04 13:57:10|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1730728650000|2024-11-04 13:57:30|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1730728670000|2024-11-04 13:57:50|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1730728680000|2024-11-04 13:58:00|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1730728700000|2024-11-04 13:58:20|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|2
1730728710000|2024-11-04 13:58:30|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|0
1730728740000|2024-11-04 13:59:00|1290.01|1289.51|1290.06|1289.56|1290.06|1289.56|1290.01|1289.51|0
1730728780000|2024-11-04 13:59:40|1290.11|1289.61|1290.06|1289.56|1290.11|1289.61|1290.06|1289.56|0
1730728800000|2024-11-04 14:00:00|1289.86|1289.36|1289.76|1289.26|1289.91|1289.41|1289.76|1289.26|0
1730728810000|2024-11-04 14:00:10|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|0
1730728820000|2024-11-04 14:00:20|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|0
1730728830000|2024-11-04 14:00:30|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|0
1730728840000|2024-11-04 14:00:40|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|0
1730728870000|2024-11-04 14:01:10|1289.91|1289.41|1289.96|1289.46|1289.96|1289.46|1289.91|1289.41|0
1730728880000|2024-11-04 14:01:20|1290.01|1289.51|1290.11|1289.61|1290.16|1289.66|1290.01|1289.51|0
1730728890000|2024-11-04 14:01:30|1290.06|1289.56|1290.11|1289.61|1290.11|1289.61|1290.06|1289.56|0
1730728900000|2024-11-04 14:01:40|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|0
1730728920000|2024-11-04 14:02:00|1290.21|1289.71|1290.11|1289.61|1290.21|1289.71|1290.11|1289.61|0
1730728970000|2024-11-04 14:02:50|1289.86|1289.36|1289.91|1289.41|1289.91|1289.41|1289.86|1289.36|2
1730728980000|2024-11-04 14:03:00|1289.96|1289.46|1290.01|1289.51|1290.06|1289.56|1289.96|1289.46|0
1730729010000|2024-11-04 14:03:30|1290.06|1289.56|1290.11|1289.61|1290.11|1289.61|1290.06|1289.56|0
1730729070000|2024-11-04 14:04:30|1290.06|1289.56|1289.71|1289.21|1290.06|1289.56|1289.71|1289.21|2
1730729090000|2024-11-04 14:04:50|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|1289.76|1289.26|0
1730729100000|2024-11-04 14:05:00|1289.71|1289.21|1289.56|1289.06|1289.71|1289.21|1289.51|1289.01|0
1730729110000|2024-11-04 14:05:10|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1730729130000|2024-11-04 14:05:30|1289.56|1289.06|1289.46|1288.96|1289.56|1289.06|1289.46|1288.96|0
1730729140000|2024-11-04 14:05:40|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.41|1288.91|0
1730729150000|2024-11-04 14:05:50|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1730729160000|2024-11-04 14:06:00|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1730729280000|2024-11-04 14:08:00|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1730729290000|2024-11-04 14:08:10|1289.61|1289.11|1289.66|1289.16|1289.71|1289.21|1289.61|1289.11|0
1730729310000|2024-11-04 14:08:30|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1730729320000|2024-11-04 14:08:40|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1730729340000|2024-11-04 14:09:00|1289.46|1288.96|1289.26|1288.76|1289.46|1288.96|1289.26|1288.76|0
1730729350000|2024-11-04 14:09:10|1289.16|1288.66|1289.06|1288.56|1289.21|1288.71|1289.06|1288.56|0
1730729370000|2024-11-04 14:09:30|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1730729390000|2024-11-04 14:09:50|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1730729410000|2024-11-04 14:10:10|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1730729420000|2024-11-04 14:10:20|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1730729430000|2024-11-04 14:10:30|1289.06|1288.56|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1730729450000|2024-11-04 14:10:50|1289.11|1288.61|1288.96|1288.46|1289.11|1288.61|1288.96|1288.46|0
1730729460000|2024-11-04 14:11:00|1288.91|1288.41|1289.06|1288.56|1289.06|1288.56|1288.91|1288.41|1
1730729470000|2024-11-04 14:11:10|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1730729490000|2024-11-04 14:11:30|1289.06|1288.56|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1730729500000|2024-11-04 14:11:40|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|6
1730729510000|2024-11-04 14:11:50|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|1
1730729540000|2024-11-04 14:12:20|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1730729550000|2024-11-04 14:12:30|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1730729580000|2024-11-04 14:13:00|1288.76|1288.26|1288.91|1288.41|1288.96|1288.46|1288.76|1288.26|2
1730729590000|2024-11-04 14:13:10|1288.96|1288.46|1288.66|1288.16|1288.96|1288.46|1288.66|1288.16|3
1730729620000|2024-11-04 14:13:40|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1730729630000|2024-11-04 14:13:50|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1730729640000|2024-11-04 14:14:00|1288.41|1287.91|1288.46|1287.96|1288.46|1287.96|1288.41|1287.91|0
1730729660000|2024-11-04 14:14:20|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1730729680000|2024-11-04 14:14:40|1288.61|1288.11|1288.66|1288.16|1288.71|1288.21|1288.61|1288.11|0
1730729700000|2024-11-04 14:15:00|1288.71|1288.21|1288.81|1288.31|1288.81|1288.31|1288.71|1288.21|0
1730729710000|2024-11-04 14:15:10|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1730729730000|2024-11-04 14:15:30|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1730729740000|2024-11-04 14:15:40|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1730729750000|2024-11-04 14:15:50|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1730729780000|2024-11-04 14:16:20|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1730729820000|2024-11-04 14:17:00|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1730729830000|2024-11-04 14:17:10|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1730729850000|2024-11-04 14:17:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1730729860000|2024-11-04 14:17:40|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1730729910000|2024-11-04 14:18:30|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1730729930000|2024-11-04 14:18:50|1288.66|1288.16|1288.56|1288.06|1288.66|1288.16|1288.56|1288.06|0
1730729940000|2024-11-04 14:19:00|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1730729980000|2024-11-04 14:19:40|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1730730000000|2024-11-04 14:20:00|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1730730040000|2024-11-04 14:20:40|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1730730060000|2024-11-04 14:21:00|1288.51|1288.01|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1730730070000|2024-11-04 14:21:10|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1730730080000|2024-11-04 14:21:20|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1730730090000|2024-11-04 14:21:30|1288.71|1288.21|1288.86|1288.36|1288.86|1288.36|1288.71|1288.21|0
1730730110000|2024-11-04 14:21:50|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1730730150000|2024-11-04 14:22:30|1288.81|1288.31|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1730730170000|2024-11-04 14:22:50|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1730730190000|2024-11-04 14:23:10|1288.81|1288.31|1288.96|1288.46|1288.96|1288.46|1288.81|1288.31|0
1730730200000|2024-11-04 14:23:20|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1730730210000|2024-11-04 14:23:30|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1730730220000|2024-11-04 14:23:40|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1730730230000|2024-11-04 14:23:50|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1730730240000|2024-11-04 14:24:00|1289.11|1288.61|1289.31|1288.81|1289.31|1288.81|1289.11|1288.61|0
1730730250000|2024-11-04 14:24:10|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1730730260000|2024-11-04 14:24:20|1289.31|1288.81|1289.41|1288.91|1289.46|1288.96|1289.31|1288.81|0
1730730270000|2024-11-04 14:24:30|1289.36|1288.86|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1730730280000|2024-11-04 14:24:40|1289.26|1288.76|1289.16|1288.66|1289.26|1288.76|1289.16|1288.66|0
1730730330000|2024-11-04 14:25:30|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1730730340000|2024-11-04 14:25:40|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1730730360000|2024-11-04 14:26:00|1289.11|1288.61|1289.21|1288.71|1289.21|1288.71|1289.11|1288.61|0
1730730370000|2024-11-04 14:26:10|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1730730410000|2024-11-04 14:26:50|1289.21|1288.71|1289.31|1288.81|1289.31|1288.81|1289.21|1288.71|0
1730730420000|2024-11-04 14:27:00|1289.36|1288.86|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1730730430000|2024-11-04 14:27:10|1289.41|1288.91|1289.51|1289.01|1289.56|1289.06|1289.41|1288.91|0
1730730440000|2024-11-04 14:27:20|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1730730450000|2024-11-04 14:27:30|1289.16|1288.66|1289.46|1288.96|1289.46|1288.96|1289.16|1288.66|2
1730730460000|2024-11-04 14:27:40|1289.41|1288.91|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1730730480000|2024-11-04 14:28:00|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1730730490000|2024-11-04 14:28:10|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|2
1730730530000|2024-11-04 14:28:50|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1730730540000|2024-11-04 14:29:00|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1730730550000|2024-11-04 14:29:10|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.91|1288.41|0
1730730570000|2024-11-04 14:29:30|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1730730580000|2024-11-04 14:29:40|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1730730590000|2024-11-04 14:29:50|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1730730600000|2024-11-04 14:30:00|1288.96|1288.46|1288.66|1288.16|1288.96|1288.46|1288.31|1287.81|0
1730730610000|2024-11-04 14:30:10|1288.61|1288.11|1288.51|1288.01|1288.66|1288.16|1288.51|1288.01|0
1730730620000|2024-11-04 14:30:20|1288.56|1288.06|1288.56|1288.06|1288.61|1288.11|1288.51|1288.01|0
1730730630000|2024-11-04 14:30:30|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1730730640000|2024-11-04 14:30:40|1288.46|1287.96|1288.31|1287.81|1288.46|1287.96|1288.31|1287.81|0
1730730650000|2024-11-04 14:30:50|1288.36|1287.86|1288.31|1287.81|1288.36|1287.86|1288.26|1287.76|0
1730730660000|2024-11-04 14:31:00|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.31|1287.81|0
1730730670000|2024-11-04 14:31:10|1288.41|1287.91|1288.61|1288.11|1288.66|1288.16|1288.41|1287.91|0
1730730680000|2024-11-04 14:31:20|1288.66|1288.16|1288.76|1288.26|1288.76|1288.26|1288.61|1288.11|0
1730730690000|2024-11-04 14:31:30|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1730730700000|2024-11-04 14:31:40|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1730730710000|2024-11-04 14:31:50|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.76|1288.26|0
1730730720000|2024-11-04 14:32:00|1288.91|1288.41|1289.01|1288.51|1289.06|1288.56|1288.91|1288.41|0
1730730730000|2024-11-04 14:32:10|1289.06|1288.56|1289.26|1288.76|1289.26|1288.76|1289.06|1288.56|0
1730730740000|2024-11-04 14:32:20|1289.21|1288.71|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1730730750000|2024-11-04 14:32:30|1289.26|1288.76|1289.31|1288.81|1289.36|1288.86|1289.26|1288.76|0
1730730760000|2024-11-04 14:32:40|1289.26|1288.76|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1730730770000|2024-11-04 14:32:50|1289.26|1288.76|1289.21|1288.71|1289.26|1288.76|1289.21|1288.71|0
1730730780000|2024-11-04 14:33:00|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1730730790000|2024-11-04 14:33:10|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1730730800000|2024-11-04 14:33:20|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|2
1730730810000|2024-11-04 14:33:30|1289.46|1288.96|1289.01|1288.51|1289.46|1288.96|1289.01|1288.51|2
1730730820000|2024-11-04 14:33:40|1288.96|1288.46|1289.06|1288.56|1289.06|1288.56|1288.96|1288.46|0
1730730830000|2024-11-04 14:33:50|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1730730840000|2024-11-04 14:34:00|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1730730850000|2024-11-04 14:34:10|1289.01|1288.51|1288.86|1288.36|1289.01|1288.51|1288.86|1288.36|0
1730730860000|2024-11-04 14:34:20|1288.81|1288.31|1288.66|1288.16|1288.81|1288.31|1288.61|1288.11|0
1730730870000|2024-11-04 14:34:30|1288.71|1288.21|1288.81|1288.31|1288.86|1288.36|1288.71|1288.21|0
1730730880000|2024-11-04 14:34:40|1288.76|1288.26|1288.61|1288.11|1288.76|1288.26|1288.51|1288.01|0
1730730890000|2024-11-04 14:34:50|1288.81|1288.31|1289.06|1288.56|1289.06|1288.56|1288.81|1288.31|0
1730730900000|2024-11-04 14:35:00|1289.11|1288.61|1289.21|1288.71|1289.31|1288.81|1289.11|1288.61|0
1730730910000|2024-11-04 14:35:10|1289.16|1288.66|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1730730930000|2024-11-04 14:35:30|1288.81|1288.31|1289.16|1288.66|1289.16|1288.66|1288.81|1288.31|3
1730730940000|2024-11-04 14:35:40|1289.21|1288.71|1289.51|1289.01|1289.51|1289.01|1289.21|1288.71|14
1730730950000|2024-11-04 14:35:50|1289.36|1288.86|1289.26|1288.76|1289.36|1288.86|1289.21|1288.71|2
1730730960000|2024-11-04 14:36:00|1289.21|1288.71|1289.31|1288.81|1289.31|1288.81|1289.21|1288.71|0
1730730970000|2024-11-04 14:36:10|1289.26|1288.76|1289.06|1288.56|1289.26|1288.76|1289.01|1288.51|0
1730730980000|2024-11-04 14:36:20|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1730730990000|2024-11-04 14:36:30|1289.01|1288.51|1288.96|1288.46|1289.01|1288.51|1288.91|1288.41|0
1730731000000|2024-11-04 14:36:40|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1730731010000|2024-11-04 14:36:50|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1730731020000|2024-11-04 14:37:00|1289.06|1288.56|1289.16|1288.66|1289.16|1288.66|1289.06|1288.56|1
1730731030000|2024-11-04 14:37:10|1289.26|1288.76|1289.36|1288.86|1289.36|1288.86|1289.21|1288.71|0
1730731040000|2024-11-04 14:37:20|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1730731050000|2024-11-04 14:37:30|1289.36|1288.86|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1730731060000|2024-11-04 14:37:40|1289.11|1288.61|1289.26|1288.76|1289.26|1288.76|1289.11|1288.61|2
1730731080000|2024-11-04 14:38:00|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|1
1730731090000|2024-11-04 14:38:10|1288.81|1288.31|1288.56|1288.06|1288.81|1288.31|1288.56|1288.06|1
1730731110000|2024-11-04 14:38:30|1288.51|1288.01|1288.61|1288.11|1288.61|1288.11|1288.36|1287.86|0
1730731120000|2024-11-04 14:38:40|1288.56|1288.06|1288.31|1287.81|1288.56|1288.06|1288.26|1287.76|0
1730731130000|2024-11-04 14:38:50|1288.26|1287.76|1288.31|1287.81|1288.31|1287.81|1288.26|1287.76|0
1730731140000|2024-11-04 14:39:00|1288.36|1287.86|1288.66|1288.16|1288.71|1288.21|1288.36|1287.86|0
1730731150000|2024-11-04 14:39:10|1288.71|1288.21|1288.81|1288.31|1288.86|1288.36|1288.71|1288.21|0
1730731160000|2024-11-04 14:39:20|1288.86|1288.36|1288.76|1288.26|1288.86|1288.36|1288.51|1288.01|2
1730731170000|2024-11-04 14:39:30|1288.71|1288.21|1288.96|1288.46|1288.96|1288.46|1288.71|1288.21|0
1730731180000|2024-11-04 14:39:40|1289.01|1288.51|1289.26|1288.76|1289.26|1288.76|1289.01|1288.51|3
1730731190000|2024-11-04 14:39:50|1289.31|1288.81|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1730731200000|2024-11-04 14:40:00|1289.36|1288.86|1289.56|1289.06|1289.66|1289.16|1289.36|1288.86|1
1730731210000|2024-11-04 14:40:10|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1730731220000|2024-11-04 14:40:20|1289.61|1289.11|1289.71|1289.21|1289.71|1289.21|1289.61|1289.11|0
1730731230000|2024-11-04 14:40:30|1289.76|1289.26|1290.01|1289.51|1290.01|1289.51|1289.76|1289.26|0
1730731240000|2024-11-04 14:40:40|1290.06|1289.56|1290.06|1289.56|1290.21|1289.71|1290.06|1289.56|1
1730731250000|2024-11-04 14:40:50|1290.01|1289.51|1289.76|1289.26|1290.01|1289.51|1289.71|1289.21|0
1730731260000|2024-11-04 14:41:00|1289.96|1289.46|1290.01|1289.51|1290.01|1289.51|1289.96|1289.46|1
1730731270000|2024-11-04 14:41:10|1290.16|1289.66|1290.21|1289.71|1290.21|1289.71|1290.11|1289.61|0
1730731280000|2024-11-04 14:41:20|1290.36|1289.86|1290.16|1289.66|1290.36|1289.86|1290.16|1289.66|0
1730731290000|2024-11-04 14:41:30|1290.21|1289.71|1290.26|1289.76|1290.26|1289.76|1290.21|1289.71|0
1730731320000|2024-11-04 14:42:00|1290.21|1289.71|1290.06|1289.56|1290.21|1289.71|1290.06|1289.56|3
1730731330000|2024-11-04 14:42:10|1290.01|1289.51|1289.76|1289.26|1290.01|1289.51|1289.71|1289.21|1
1730731340000|2024-11-04 14:42:20|1289.71|1289.21|1289.61|1289.11|1289.71|1289.21|1289.61|1289.11|0
1730731350000|2024-11-04 14:42:30|1289.56|1289.06|1289.61|1289.11|1289.61|1289.11|1289.56|1289.06|0
1730731360000|2024-11-04 14:42:40|1289.66|1289.16|1289.81|1289.31|1289.86|1289.36|1289.66|1289.16|0
1730731370000|2024-11-04 14:42:50|1289.86|1289.36|1289.96|1289.46|1289.96|1289.46|1289.86|1289.36|0
1730731380000|2024-11-04 14:43:00|1289.91|1289.41|1289.86|1289.36|1290.01|1289.51|1289.86|1289.36|0
1730731400000|2024-11-04 14:43:20|1290.16|1289.66|1290.26|1289.76|1290.26|1289.76|1290.16|1289.66|1
1730731410000|2024-11-04 14:43:30|1290.36|1289.86|1290.31|1289.81|1290.61|1290.11|1290.16|1289.66|4
1730731420000|2024-11-04 14:43:40|1290.26|1289.76|1290.11|1289.61|1290.31|1289.81|1290.11|1289.61|0
1730731440000|2024-11-04 14:44:00|1290.16|1289.66|1290.16|1289.66|1290.21|1289.71|1290.16|1289.66|0
1730731450000|2024-11-04 14:44:10|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|0
1730731460000|2024-11-04 14:44:20|1290.11|1289.61|1290.11|1289.61|1290.11|1289.61|1290.06|1289.56|0
1730731470000|2024-11-04 14:44:30|1290.16|1289.66|1290.26|1289.76|1290.26|1289.76|1290.16|1289.66|0
1730731480000|2024-11-04 14:44:40|1290.36|1289.86|1290.41|1289.91|1290.41|1289.91|1290.31|1289.81|0
1730731490000|2024-11-04 14:44:50|1290.36|1289.86|1290.36|1289.86|1290.41|1289.91|1290.36|1289.86|0
1730731500000|2024-11-04 14:45:00|1290.41|1289.91|1290.36|1289.86|1290.41|1289.91|1290.36|1289.86|0
1730731510000|2024-11-04 14:45:10|1290.41|1289.91|1290.21|1289.71|1290.41|1289.91|1290.16|1289.66|2
1730731520000|2024-11-04 14:45:20|1290.16|1289.66|1290.16|1289.66|1290.21|1289.71|1290.16|1289.66|0
1730731530000|2024-11-04 14:45:30|1290.21|1289.71|1290.06|1289.56|1290.21|1289.71|1289.81|1289.31|3
1730731540000|2024-11-04 14:45:40|1290.11|1289.61|1290.06|1289.56|1290.11|1289.61|1290.06|1289.56|0
1730731550000|2024-11-04 14:45:50|1290.11|1289.61|1290.06|1289.56|1290.11|1289.61|1290.06|1289.56|0
1730731560000|2024-11-04 14:46:00|1290.11|1289.61|1290.06|1289.56|1290.11|1289.61|1290.06|1289.56|0
1730731570000|2024-11-04 14:46:10|1289.91|1289.41|1290.21|1289.71|1290.21|1289.71|1289.86|1289.36|13
1730731580000|2024-11-04 14:46:20|1290.16|1289.66|1290.26|1289.76|1290.31|1289.81|1290.16|1289.66|0
1730731590000|2024-11-04 14:46:30|1290.21|1289.71|1290.01|1289.51|1290.41|1289.91|1289.96|1289.46|13
1730731600000|2024-11-04 14:46:40|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|0
1730731610000|2024-11-04 14:46:50|1290.01|1289.51|1289.91|1289.41|1290.01|1289.51|1289.91|1289.41|0
1730731620000|2024-11-04 14:47:00|1289.96|1289.46|1289.96|1289.46|1289.96|1289.46|1289.96|1289.46|0
1730731630000|2024-11-04 14:47:10|1290.01|1289.51|1290.01|1289.51|1290.06|1289.56|1290.01|1289.51|0
1730731660000|2024-11-04 14:47:40|1289.96|1289.46|1289.86|1289.36|1289.96|1289.46|1289.71|1289.21|3
1730731670000|2024-11-04 14:47:50|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|0
1730731680000|2024-11-04 14:48:00|1289.96|1289.46|1289.91|1289.41|1289.96|1289.46|1289.86|1289.36|0
1730731690000|2024-11-04 14:48:10|1289.86|1289.36|1289.86|1289.36|1289.91|1289.41|1289.51|1289.01|2
1730731700000|2024-11-04 14:48:20|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|1
1730731710000|2024-11-04 14:48:30|1289.96|1289.46|1289.81|1289.31|1290.06|1289.56|1289.66|1289.16|2
1730731720000|2024-11-04 14:48:40|1289.76|1289.26|1289.71|1289.21|1289.81|1289.31|1289.61|1289.11|14
1730731730000|2024-11-04 14:48:50|1289.46|1288.96|1289.56|1289.06|1289.61|1289.11|1289.46|1288.96|2
1730731740000|2024-11-04 14:49:00|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|2
1730731750000|2024-11-04 14:49:10|1289.21|1288.71|1289.01|1288.51|1289.31|1288.81|1289.01|1288.51|2
1730731760000|2024-11-04 14:49:20|1289.06|1288.56|1289.06|1288.56|1289.21|1288.71|1289.06|1288.56|1
1730731780000|2024-11-04 14:49:40|1288.86|1288.36|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1730731790000|2024-11-04 14:49:50|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1730731800000|2024-11-04 14:50:00|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.51|1288.01|0
1730731810000|2024-11-04 14:50:10|1288.66|1288.16|1288.56|1288.06|1288.66|1288.16|1288.56|1288.06|0
1730731820000|2024-11-04 14:50:20|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.46|1287.96|0
1730731830000|2024-11-04 14:50:30|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1
1730731840000|2024-11-04 14:50:40|1288.66|1288.16|1288.76|1288.26|1288.86|1288.36|1288.66|1288.16|2
1730731850000|2024-11-04 14:50:50|1288.81|1288.31|1288.56|1288.06|1288.86|1288.36|1288.56|1288.06|2
1730731860000|2024-11-04 14:51:00|1288.61|1288.11|1288.96|1288.46|1288.96|1288.46|1288.61|1288.11|0
1730731870000|2024-11-04 14:51:10|1289.01|1288.51|1289.06|1288.56|1289.16|1288.66|1289.01|1288.51|7
1730731880000|2024-11-04 14:51:20|1288.96|1288.46|1289.31|1288.81|1289.31|1288.81|1288.91|1288.41|5
1730731890000|2024-11-04 14:51:30|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1730731900000|2024-11-04 14:51:40|1289.36|1288.86|1289.06|1288.56|1289.36|1288.86|1288.91|1288.41|6
1730731910000|2024-11-04 14:51:50|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1730731920000|2024-11-04 14:52:00|1288.76|1288.26|1289.11|1288.61|1289.11|1288.61|1288.76|1288.26|3
1730731930000|2024-11-04 14:52:10|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1730731940000|2024-11-04 14:52:20|1289.06|1288.56|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1730731950000|2024-11-04 14:52:30|1289.11|1288.61|1288.86|1288.36|1289.31|1288.81|1288.86|1288.36|5
1730731960000|2024-11-04 14:52:40|1288.91|1288.41|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1730731970000|2024-11-04 14:52:50|1289.06|1288.56|1289.01|1288.51|1289.06|1288.56|1289.01|1288.51|0
1730731980000|2024-11-04 14:53:00|1288.96|1288.46|1288.86|1288.36|1288.96|1288.46|1288.86|1288.36|0
1730731990000|2024-11-04 14:53:10|1288.91|1288.41|1289.11|1288.61|1289.11|1288.61|1288.91|1288.41|1
1730732000000|2024-11-04 14:53:20|1289.16|1288.66|1289.06|1288.56|1289.26|1288.76|1288.96|1288.46|3
1730732010000|2024-11-04 14:53:30|1289.11|1288.61|1289.21|1288.71|1289.21|1288.71|1289.11|1288.61|0
1730732030000|2024-11-04 14:53:50|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1730732040000|2024-11-04 14:54:00|1289.31|1288.81|1289.16|1288.66|1289.31|1288.81|1289.16|1288.66|1
1730732050000|2024-11-04 14:54:10|1289.11|1288.61|1288.86|1288.36|1289.11|1288.61|1288.86|1288.36|0
1730732060000|2024-11-04 14:54:20|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1730732070000|2024-11-04 14:54:30|1288.76|1288.26|1288.91|1288.41|1288.91|1288.41|1288.61|1288.11|1
1730732080000|2024-11-04 14:54:40|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1730732100000|2024-11-04 14:55:00|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1730732110000|2024-11-04 14:55:10|1289.01|1288.51|1288.91|1288.41|1289.01|1288.51|1288.91|1288.41|0
1730732120000|2024-11-04 14:55:20|1288.86|1288.36|1288.96|1288.46|1288.96|1288.46|1288.86|1288.36|0
1730732130000|2024-11-04 14:55:30|1289.06|1288.56|1288.96|1288.46|1289.06|1288.56|1288.96|1288.46|0
1730732140000|2024-11-04 14:55:40|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1730732150000|2024-11-04 14:55:50|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1730732160000|2024-11-04 14:56:00|1289.01|1288.51|1289.26|1288.76|1289.26|1288.76|1289.01|1288.51|0
1730732170000|2024-11-04 14:56:10|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1730732180000|2024-11-04 14:56:20|1289.21|1288.71|1289.51|1289.01|1289.51|1289.01|1289.21|1288.71|11
1730732190000|2024-11-04 14:56:30|1289.56|1289.06|1289.46|1288.96|1289.61|1289.11|1289.46|1288.96|3
1730732200000|2024-11-04 14:56:40|1289.51|1289.01|1289.36|1288.86|1289.61|1289.11|1289.26|1288.76|1
1730732210000|2024-11-04 14:56:50|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1730732220000|2024-11-04 14:57:00|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1730732230000|2024-11-04 14:57:10|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1730732250000|2024-11-04 14:57:30|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.41|1288.91|0
1730732270000|2024-11-04 14:57:50|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1
1730732280000|2024-11-04 14:58:00|1289.56|1289.06|1289.51|1289.01|1289.56|1289.06|1289.51|1289.01|0
1730732290000|2024-11-04 14:58:10|1289.41|1288.91|1289.21|1288.71|1289.41|1288.91|1289.21|1288.71|0
1730732300000|2024-11-04 14:58:20|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1730732310000|2024-11-04 14:58:30|1289.21|1288.71|1289.31|1288.81|1289.31|1288.81|1289.21|1288.71|1
1730732320000|2024-11-04 14:58:40|1289.26|1288.76|1289.06|1288.56|1289.26|1288.76|1289.06|1288.56|0
1730732330000|2024-11-04 14:58:50|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1730732340000|2024-11-04 14:59:00|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1730732360000|2024-11-04 14:59:20|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1730732370000|2024-11-04 14:59:30|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1730732380000|2024-11-04 14:59:40|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1730732390000|2024-11-04 14:59:50|1289.11|1288.61|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1730732400000|2024-11-04 15:00:00|1288.56|1288.06|1288.76|1288.26|1288.76|1288.26|1288.51|1288.01|5
1730732410000|2024-11-04 15:00:10|1288.71|1288.21|1288.16|1287.66|1288.81|1288.31|1288.16|1287.66|2
1730732420000|2024-11-04 15:00:20|1288.11|1287.61|1287.76|1287.26|1288.11|1287.61|1287.66|1287.16|0
1730732430000|2024-11-04 15:00:30|1287.46|1286.96|1287.36|1286.86|1287.51|1287.01|1287.36|1286.86|0
1730732440000|2024-11-04 15:00:40|1287.41|1286.91|1287.26|1286.76|1287.46|1286.96|1287.21|1286.71|0
1730732450000|2024-11-04 15:00:50|1287.31|1286.81|1287.41|1286.91|1287.46|1286.96|1287.31|1286.81|0
1730732460000|2024-11-04 15:01:00|1287.46|1286.96|1287.51|1287.01|1287.51|1287.01|1287.46|1286.96|0
1730732470000|2024-11-04 15:01:10|1287.46|1286.96|1287.56|1287.06|1287.56|1287.06|1287.41|1286.91|0
1730732480000|2024-11-04 15:01:20|1287.61|1287.11|1287.61|1287.11|1287.66|1287.16|1287.61|1287.11|0
1730732490000|2024-11-04 15:01:30|1287.56|1287.06|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|1
1730732500000|2024-11-04 15:01:40|1287.61|1287.11|1287.76|1287.26|1287.81|1287.31|1287.61|1287.11|7
1730732510000|2024-11-04 15:01:50|1287.81|1287.31|1287.81|1287.31|1287.91|1287.41|1287.81|1287.31|0
1730732520000|2024-11-04 15:02:00|1287.86|1287.36|1288.41|1287.91|1288.41|1287.91|1287.86|1287.36|6
1730732530000|2024-11-04 15:02:10|1288.36|1287.86|1288.51|1288.01|1288.56|1288.06|1288.36|1287.86|29
1730732540000|2024-11-04 15:02:20|1288.56|1288.06|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1730732550000|2024-11-04 15:02:30|1288.41|1287.91|1288.56|1288.06|1288.56|1288.06|1288.21|1287.71|4
1730732560000|2024-11-04 15:02:40|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1730732570000|2024-11-04 15:02:50|1288.46|1287.96|1288.26|1287.76|1288.46|1287.96|1288.26|1287.76|0
1730732580000|2024-11-04 15:03:00|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1730732590000|2024-11-04 15:03:10|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1730732600000|2024-11-04 15:03:20|1288.31|1287.81|1288.26|1287.76|1288.41|1287.91|1288.26|1287.76|0
1730732610000|2024-11-04 15:03:30|1288.31|1287.81|1288.41|1287.91|1288.41|1287.91|1288.31|1287.81|1
1730732620000|2024-11-04 15:03:40|1288.56|1288.06|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1730732630000|2024-11-04 15:03:50|1288.21|1287.71|1288.26|1287.76|1288.46|1287.96|1288.21|1287.71|4
1730732640000|2024-11-04 15:04:00|1288.06|1287.56|1288.26|1287.76|1288.26|1287.76|1288.06|1287.56|0
1730732650000|2024-11-04 15:04:10|1288.21|1287.71|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1730732660000|2024-11-04 15:04:20|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|1
1730732680000|2024-11-04 15:04:40|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1730732700000|2024-11-04 15:05:00|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1287.96|1287.46|0
1730732710000|2024-11-04 15:05:10|1288.11|1287.61|1287.76|1287.26|1288.11|1287.61|1287.76|1287.26|0
1730732720000|2024-11-04 15:05:20|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1730732730000|2024-11-04 15:05:30|1287.66|1287.16|1287.46|1286.96|1287.66|1287.16|1287.46|1286.96|0
1730732740000|2024-11-04 15:05:40|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1730732750000|2024-11-04 15:05:50|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1
1730732760000|2024-11-04 15:06:00|1287.71|1287.21|1287.86|1287.36|1287.86|1287.36|1287.71|1287.21|0
1730732770000|2024-11-04 15:06:10|1287.91|1287.41|1288.01|1287.51|1288.01|1287.51|1287.91|1287.41|0
1730732780000|2024-11-04 15:06:20|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1730732790000|2024-11-04 15:06:30|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1730732800000|2024-11-04 15:06:40|1288.16|1287.66|1288.11|1287.61|1288.21|1287.71|1288.11|1287.61|3
1730732810000|2024-11-04 15:06:50|1288.06|1287.56|1288.01|1287.51|1288.06|1287.56|1288.01|1287.51|0
1730732820000|2024-11-04 15:07:00|1287.76|1287.26|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|2
1730732830000|2024-11-04 15:07:10|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1730732840000|2024-11-04 15:07:20|1288.01|1287.51|1287.86|1287.36|1288.01|1287.51|1287.86|1287.36|0
1730732850000|2024-11-04 15:07:30|1287.81|1287.31|1287.26|1286.76|1287.81|1287.31|1287.26|1286.76|0
1730732860000|2024-11-04 15:07:40|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1730732870000|2024-11-04 15:07:50|1287.36|1286.86|1287.41|1286.91|1287.41|1286.91|1287.36|1286.86|0
1730732880000|2024-11-04 15:08:00|1287.46|1286.96|1287.41|1286.91|1287.46|1286.96|1287.41|1286.91|0
1730732890000|2024-11-04 15:08:10|1287.46|1286.96|1287.56|1287.06|1287.56|1287.06|1287.46|1286.96|4
1730732900000|2024-11-04 15:08:20|1287.61|1287.11|1287.66|1287.16|1287.71|1287.21|1287.61|1287.11|0
1730732910000|2024-11-04 15:08:30|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.61|1287.11|0
1730732920000|2024-11-04 15:08:40|1287.66|1287.16|1287.56|1287.06|1287.66|1287.16|1287.51|1287.01|0
1730732940000|2024-11-04 15:09:00|1287.61|1287.11|1287.51|1287.01|1287.61|1287.11|1287.51|1287.01|0
1730732950000|2024-11-04 15:09:10|1287.56|1287.06|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|1
1730732960000|2024-11-04 15:09:20|1287.51|1287.01|1287.61|1287.11|1287.61|1287.11|1287.51|1287.01|0
1730732970000|2024-11-04 15:09:30|1287.56|1287.06|1287.51|1287.01|1287.61|1287.11|1287.51|1287.01|3
1730732980000|2024-11-04 15:09:40|1287.56|1287.06|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|0
1730732990000|2024-11-04 15:09:50|1287.51|1287.01|1287.51|1287.01|1287.56|1287.06|1287.46|1286.96|0
1730733000000|2024-11-04 15:10:00|1287.38|1286.88|1287.48|1286.98|1287.48|1286.98|1287.38|1286.88|0
1730733010000|2024-11-04 15:10:10|1287.43|1286.93|1287.43|1286.93|1287.48|1286.98|1287.43|1286.93|0
1730733020000|2024-11-04 15:10:20|1287.48|1286.98|1287.43|1286.93|1287.48|1286.98|1287.38|1286.88|0
1730733030000|2024-11-04 15:10:30|1287.38|1286.88|1287.38|1286.88|1287.38|1286.88|1287.28|1286.78|0
1730733040000|2024-11-04 15:10:40|1287.33|1286.83|1287.38|1286.88|1287.38|1286.88|1287.33|1286.83|1
1730733050000|2024-11-04 15:10:50|1287.33|1286.83|1287.38|1286.88|1287.43|1286.93|1287.33|1286.83|0
1730733060000|2024-11-04 15:11:00|1287.33|1286.83|1287.33|1286.83|1287.33|1286.83|1287.28|1286.78|0
1730733070000|2024-11-04 15:11:10|1287.28|1286.78|1287.23|1286.73|1287.33|1286.83|1287.23|1286.73|0
1730733080000|2024-11-04 15:11:20|1287.18|1286.68|1287.28|1286.78|1287.28|1286.78|1287.18|1286.68|0
1730733090000|2024-11-04 15:11:30|1287.23|1286.73|1287.23|1286.73|1287.28|1286.78|1287.23|1286.73|2
1730733100000|2024-11-04 15:11:40|1287.28|1286.78|1287.23|1286.73|1287.28|1286.78|1287.23|1286.73|0
1730733110000|2024-11-04 15:11:50|1287.28|1286.78|1287.23|1286.73|1287.28|1286.78|1287.23|1286.73|0
1730733120000|2024-11-04 15:12:00|1287.28|1286.78|1287.23|1286.73|1287.28|1286.78|1287.23|1286.73|0
1730733140000|2024-11-04 15:12:20|1287.28|1286.78|1287.23|1286.73|1287.28|1286.78|1287.23|1286.73|0
1730733150000|2024-11-04 15:12:30|1287.18|1286.68|1286.93|1286.43|1287.23|1286.73|1286.83|1286.33|3
1730733160000|2024-11-04 15:12:40|1286.98|1286.48|1286.98|1286.48|1286.98|1286.48|1286.98|1286.48|0
1730733170000|2024-11-04 15:12:50|1286.93|1286.43|1286.88|1286.38|1286.93|1286.43|1286.88|1286.38|0
1730733180000|2024-11-04 15:13:00|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|1286.93|1286.43|0
1730733190000|2024-11-04 15:13:10|||||||||2
1730733230000|2024-11-04 15:13:50|1286.98|1286.48|1286.98|1286.48|1286.98|1286.48|1286.98|1286.48|0
1730733250000|2024-11-04 15:14:10|1287.03|1286.53|1287.08|1286.58|1287.08|1286.58|1287.03|1286.53|1
1730733260000|2024-11-04 15:14:20|1287.13|1286.63|1287.33|1286.83|1287.33|1286.83|1287.13|1286.63|1
1730733270000|2024-11-04 15:14:30|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|1287.28|1286.78|0
1730733280000|2024-11-04 15:14:40|1287.23|1286.73|1287.18|1286.68|1287.28|1286.78|1287.18|1286.68|0
1730733290000|2024-11-04 15:14:50|1287.13|1286.63|1287.08|1286.58|1287.13|1286.63|1287.08|1286.58|0
1730733300000|2024-11-04 15:15:00|1287.03|1286.53|1287.08|1286.58|1287.08|1286.58|1287.03|1286.53|0
1730733310000|2024-11-04 15:15:10|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|0
1730733320000|2024-11-04 15:15:20|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|0
1730733330000|2024-11-04 15:15:30|1287.13|1286.63|1287.23|1286.73|1287.23|1286.73|1287.13|1286.63|0
1730733340000|2024-11-04 15:15:40|1287.18|1286.68|1287.23|1286.73|1287.23|1286.73|1287.18|1286.68|0
1730733350000|2024-11-04 15:15:50|1287.18|1286.68|1287.23|1286.73|1287.23|1286.73|1287.18|1286.68|0
1730733360000|2024-11-04 15:16:00|1287.18|1286.68|1287.23|1286.73|1287.23|1286.73|1287.18|1286.68|0
1730733370000|2024-11-04 15:16:10|1287.28|1286.78|1287.28|1286.78|1287.33|1286.83|1287.28|1286.78|2
1730733380000|2024-11-04 15:16:20|1287.18|1286.68|1287.13|1286.63|1287.18|1286.68|1287.08|1286.58|0
1730733390000|2024-11-04 15:16:30|1287.18|1286.68|1287.08|1286.58|1287.18|1286.68|1287.08|1286.58|4
1730733400000|2024-11-04 15:16:40|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|1287.13|1286.63|0
1730733410000|2024-11-04 15:16:50|1287.08|1286.58|1287.13|1286.63|1287.13|1286.63|1287.08|1286.58|4
1730733430000|2024-11-04 15:17:10|1287.18|1286.68|1287.63|1287.13|1287.73|1287.23|1287.13|1286.63|56
1730733440000|2024-11-04 15:17:20|1287.68|1287.18|1287.68|1287.18|1287.73|1287.23|1287.68|1287.18|0
1730733450000|2024-11-04 15:17:30|1287.73|1287.23|1287.78|1287.28|1287.78|1287.28|1287.68|1287.18|0
1730733460000|2024-11-04 15:17:40|1287.73|1287.23|1287.78|1287.28|1287.78|1287.28|1287.73|1287.23|0
1730733470000|2024-11-04 15:17:50|1287.73|1287.23|1287.68|1287.18|1287.73|1287.23|1287.68|1287.18|0
1730733480000|2024-11-04 15:18:00|1287.63|1287.13|1287.68|1287.18|1287.68|1287.18|1287.63|1287.13|1
1730733490000|2024-11-04 15:18:10|1287.73|1287.23|1287.73|1287.23|1287.73|1287.23|1287.73|1287.23|1
1730733500000|2024-11-04 15:18:20|1287.68|1287.18|1287.63|1287.13|1287.68|1287.18|1287.63|1287.13|1
1730733510000|2024-11-04 15:18:30|1287.58|1287.08|1287.58|1287.08|1287.58|1287.08|1287.58|1287.08|1
1730733520000|2024-11-04 15:18:40|1287.53|1287.03|1287.58|1287.08|1287.63|1287.13|1287.53|1287.03|4
1730733530000|2024-11-04 15:18:50|1287.63|1287.13|1287.58|1287.08|1287.63|1287.13|1287.58|1287.08|0
1730733540000|2024-11-04 15:19:00|1287.53|1287.03|1287.58|1287.08|1287.58|1287.08|1287.53|1287.03|0
1730733550000|2024-11-04 15:19:10|1287.53|1287.03|1287.58|1287.08|1287.58|1287.08|1287.53|1287.03|1
1730733560000|2024-11-04 15:19:20|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|1287.53|1287.03|10
1730733570000|2024-11-04 15:19:30|1287.13|1286.63|1287.33|1286.83|1287.33|1286.83|1287.13|1286.63|4
1730733580000|2024-11-04 15:19:40|1287.28|1286.78|1287.43|1286.93|1287.48|1286.98|1287.28|1286.78|12
1730733590000|2024-11-04 15:19:50|1287.48|1286.98|1287.48|1286.98|1287.48|1286.98|1287.43|1286.93|0
1730793700000|2024-11-05 08:01:40|1281.78|1281.28|1281.83|1281.33|1281.83|1281.33|1281.68|1281.18|5
1730793710000|2024-11-05 08:01:50|1281.98|1281.48|1281.98|1281.48|1282.08|1281.58|1281.88|1281.38|0
1730793720000|2024-11-05 08:02:00|1282.03|1281.53|1282.13|1281.63|1282.18|1281.68|1281.98|1281.48|0
1730793730000|2024-11-05 08:02:10|1282.18|1281.68|1282.28|1281.78|1282.48|1281.98|1282.18|1281.68|0
1730793740000|2024-11-05 08:02:20|1282.23|1281.73|1282.28|1281.78|1282.28|1281.78|1282.23|1281.73|0
1730793750000|2024-11-05 08:02:30|1282.23|1281.73|1282.28|1281.78|1282.28|1281.78|1282.18|1281.68|0
1730793760000|2024-11-05 08:02:40|1282.33|1281.83|1282.48|1281.98|1282.48|1281.98|1282.33|1281.83|0
1730793770000|2024-11-05 08:02:50|1282.43|1281.93|1282.48|1281.98|1282.48|1281.98|1282.43|1281.93|0
1730793780000|2024-11-05 08:03:00|1282.53|1282.03|1282.68|1282.18|1282.68|1282.18|1282.53|1282.03|0
1730793790000|2024-11-05 08:03:10|1282.63|1282.13|1283.08|1282.58|1283.08|1282.58|1282.63|1282.13|0
1730793800000|2024-11-05 08:03:20|1283.03|1282.53|1283.03|1282.53|1283.08|1282.58|1283.03|1282.53|0
1730793810000|2024-11-05 08:03:30|1282.98|1282.48|1283.03|1282.53|1283.03|1282.53|1282.98|1282.48|0
1730793820000|2024-11-05 08:03:40|1282.98|1282.48|1282.83|1282.33|1282.98|1282.48|1282.83|1282.33|0
1730793830000|2024-11-05 08:03:50|1282.88|1282.38|1282.83|1282.33|1282.88|1282.38|1282.78|1282.28|0
1730793840000|2024-11-05 08:04:00|1282.88|1282.38|1282.98|1282.48|1283.03|1282.53|1282.83|1282.33|0
1730793850000|2024-11-05 08:04:10|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|0
1730793860000|2024-11-05 08:04:20|1283.08|1282.58|1283.13|1282.63|1283.13|1282.63|1283.03|1282.53|0
1730793870000|2024-11-05 08:04:30|1283.18|1282.68|1283.33|1282.83|1283.38|1282.88|1283.18|1282.68|0
1730793880000|2024-11-05 08:04:40|1283.28|1282.78|1283.33|1282.83|1283.33|1282.83|1283.28|1282.78|0
1730793890000|2024-11-05 08:04:50|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.33|1282.83|0
1730793900000|2024-11-05 08:05:00|1283.33|1282.83|1283.28|1282.78|1283.33|1282.83|1283.28|1282.78|0
1730793910000|2024-11-05 08:05:10|1283.33|1282.83|1283.08|1282.58|1283.33|1282.83|1283.08|1282.58|0
1730793920000|2024-11-05 08:05:20|1283.03|1282.53|1282.93|1282.43|1283.83|1283.33|1282.88|1282.38|2
1730793930000|2024-11-05 08:05:30|1282.88|1282.38|1282.88|1282.38|1282.93|1282.43|1282.88|1282.38|0
1730793940000|2024-11-05 08:05:40|1282.93|1282.43|1282.78|1282.28|1282.93|1282.43|1282.78|1282.28|0
1730793950000|2024-11-05 08:05:50|1282.83|1282.33|1282.88|1282.38|1282.88|1282.38|1282.78|1282.28|0
1730793960000|2024-11-05 08:06:00|1282.83|1282.33|1282.83|1282.33|1282.88|1282.38|1282.83|1282.33|0
1730793970000|2024-11-05 08:06:10|1282.88|1282.38|1282.78|1282.28|1282.88|1282.38|1282.73|1282.23|0
1730793980000|2024-11-05 08:06:20|1282.73|1282.23|1282.53|1282.03|1283.63|1283.13|1282.38|1281.88|10
1730793990000|2024-11-05 08:06:30|1282.48|1281.98|1282.53|1282.03|1282.63|1282.13|1282.48|1281.98|0
1730794000000|2024-11-05 08:06:40|1282.58|1282.08|1282.38|1281.88|1282.58|1282.08|1282.38|1281.88|0
1730794010000|2024-11-05 08:06:50|1282.33|1281.83|1282.23|1281.73|1282.33|1281.83|1282.23|1281.73|0
1730794020000|2024-11-05 08:07:00|1282.18|1281.68|1282.23|1281.73|1282.28|1281.78|1282.18|1281.68|0
1730794030000|2024-11-05 08:07:10|1282.18|1281.68|1282.13|1281.63|1282.18|1281.68|1281.78|1281.28|1
1730794040000|2024-11-05 08:07:20|1282.18|1281.68|1282.38|1281.88|1282.48|1281.98|1282.18|1281.68|0
1730794050000|2024-11-05 08:07:30|1282.33|1281.83|1281.88|1281.38|1282.33|1281.83|1281.88|1281.38|0
1730794060000|2024-11-05 08:07:40|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|1281.68|1281.18|0
1730794070000|2024-11-05 08:07:50|1281.73|1281.23|1281.68|1281.18|1281.73|1281.23|1281.68|1281.18|0
1730794080000|2024-11-05 08:08:00|1281.63|1281.13|1281.18|1280.68|1281.63|1281.13|1281.18|1280.68|0
1730794090000|2024-11-05 08:08:10|1281.23|1280.73|1281.13|1280.63|1281.28|1280.78|1281.13|1280.63|0
1730794100000|2024-11-05 08:08:20|1281.08|1280.58|1280.68|1280.18|1281.08|1280.58|1280.68|1280.18|0
1730794110000|2024-11-05 08:08:30|1280.73|1280.23|1280.98|1280.48|1281.08|1280.58|1280.73|1280.23|0
1730794120000|2024-11-05 08:08:40|1280.93|1280.43|1281.03|1280.53|1281.08|1280.58|1280.88|1280.38|0
1730794130000|2024-11-05 08:08:50|1280.98|1280.48|1280.98|1280.48|1281.08|1280.58|1280.88|1280.38|0
1730794140000|2024-11-05 08:09:00|1281.03|1280.53|1281.28|1280.78|1281.28|1280.78|1281.03|1280.53|0
1730794150000|2024-11-05 08:09:10|1281.33|1280.83|1281.38|1280.88|1281.38|1280.88|1281.28|1280.78|0
1730794160000|2024-11-05 08:09:20|1281.33|1280.83|1281.38|1280.88|1281.53|1281.03|1281.28|1280.78|0
1730794170000|2024-11-05 08:09:30|1281.43|1280.93|1281.43|1280.93|1281.48|1280.98|1281.38|1280.88|0
1730794180000|2024-11-05 08:09:40|1281.48|1280.98|1281.48|1280.98|1281.48|1280.98|1281.48|1280.98|0
1730794190000|2024-11-05 08:09:50|1281.38|1280.88|1281.38|1280.88|1281.38|1280.88|1281.38|1280.88|0
1730794200000|2024-11-05 08:10:00|1281.33|1280.83|1280.48|1279.98|1281.33|1280.83|1280.48|1279.98|0
1730794210000|2024-11-05 08:10:10|1280.53|1280.03|1280.43|1279.93|1280.68|1280.18|1280.43|1279.93|0
1730794220000|2024-11-05 08:10:20|1280.28|1279.78|1280.38|1279.88|1280.38|1279.88|1280.28|1279.78|0
1730794230000|2024-11-05 08:10:30|1280.33|1279.83|1279.98|1279.48|1280.33|1279.83|1279.98|1279.48|0
1730794240000|2024-11-05 08:10:40|1279.93|1279.43|1279.58|1279.08|1279.98|1279.48|1279.58|1279.08|0
1730794250000|2024-11-05 08:10:50|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.58|1279.08|0
1730794260000|2024-11-05 08:11:00|1279.73|1279.23|1279.68|1279.18|1279.88|1279.38|1279.68|1279.18|0
1730794270000|2024-11-05 08:11:10|1279.63|1279.13|1279.63|1279.13|1279.68|1279.18|1279.63|1279.13|0
1730794280000|2024-11-05 08:11:20|1279.58|1279.08|1280.08|1279.58|1280.08|1279.58|1279.58|1279.08|0
1730794290000|2024-11-05 08:11:30|1280.03|1279.53|1279.93|1279.43|1280.03|1279.53|1279.93|1279.43|0
1730794300000|2024-11-05 08:11:40|1279.98|1279.48|1279.93|1279.43|1279.98|1279.48|1279.93|1279.43|0
1730794320000|2024-11-05 08:12:00|1279.98|1279.48|1279.93|1279.43|1279.98|1279.48|1279.93|1279.43|0
1730794330000|2024-11-05 08:12:10|1279.88|1279.38|1279.88|1279.38|1279.93|1279.43|1279.88|1279.38|0
1730794340000|2024-11-05 08:12:20|1279.93|1279.43|1279.93|1279.43|1279.93|1279.43|1279.93|1279.43|0
1730794350000|2024-11-05 08:12:30|1279.98|1279.48|1280.08|1279.58|1280.08|1279.58|1279.93|1279.43|0
1730794360000|2024-11-05 08:12:40|1280.13|1279.63|1280.38|1279.88|1280.38|1279.88|1280.13|1279.63|0
1730794380000|2024-11-05 08:13:00|1280.43|1279.93|1280.43|1279.93|1280.48|1279.98|1280.43|1279.93|0
1730794390000|2024-11-05 08:13:10|1280.48|1279.98|1280.43|1279.93|1280.48|1279.98|1280.43|1279.93|0
1730794400000|2024-11-05 08:13:20|1280.38|1279.88|1280.43|1279.93|1280.43|1279.93|1280.38|1279.88|0
1730794410000|2024-11-05 08:13:30|1280.48|1279.98|1280.43|1279.93|1280.48|1279.98|1280.43|1279.93|0
1730794420000|2024-11-05 08:13:40|1280.38|1279.88|1280.38|1279.88|1280.43|1279.93|1280.38|1279.88|0
1730794430000|2024-11-05 08:13:50|1280.43|1279.93|1280.53|1280.03|1280.58|1280.08|1280.43|1279.93|0
1730794440000|2024-11-05 08:14:00|1280.43|1279.93|1280.38|1279.88|1280.43|1279.93|1280.38|1279.88|0
1730794450000|2024-11-05 08:14:10|1280.33|1279.83|1280.33|1279.83|1280.33|1279.83|1280.33|1279.83|0
1730794460000|2024-11-05 08:14:20|1280.38|1279.88|1280.38|1279.88|1280.38|1279.88|1280.33|1279.83|0
1730794470000|2024-11-05 08:14:30|1280.33|1279.83|1280.48|1279.98|1280.48|1279.98|1280.33|1279.83|0
1730794480000|2024-11-05 08:14:40|1280.53|1280.03|1280.88|1280.38|1280.88|1280.38|1280.53|1280.03|0
1730794490000|2024-11-05 08:14:50|1280.93|1280.43|1280.98|1280.48|1280.98|1280.48|1280.93|1280.43|0
1730794500000|2024-11-05 08:15:00|1280.93|1280.43|1281.18|1280.68|1281.18|1280.68|1280.93|1280.43|0
1730794510000|2024-11-05 08:15:10|1281.23|1280.73|1281.43|1280.93|1281.48|1280.98|1281.23|1280.73|0
1730794520000|2024-11-05 08:15:20|1281.38|1280.88|1281.43|1280.93|1281.43|1280.93|1281.38|1280.88|0
1730794530000|2024-11-05 08:15:30|1281.48|1280.98|1281.58|1281.08|1281.58|1281.08|1281.48|1280.98|0
1730794540000|2024-11-05 08:15:40|1281.53|1281.03|1282.03|1281.53|1282.03|1281.53|1281.53|1281.03|5
1730794550000|2024-11-05 08:15:50|1281.83|1281.33|1281.83|1281.33|1282.13|1281.63|1281.83|1281.33|1
1730794560000|2024-11-05 08:16:00|1281.78|1281.28|1281.78|1281.28|1281.83|1281.33|1281.78|1281.28|0
1730794570000|2024-11-05 08:16:10|1281.63|1281.13|1281.58|1281.08|1281.63|1281.13|1281.58|1281.08|0
1730794580000|2024-11-05 08:16:20|1281.73|1281.23|1281.68|1281.18|1281.73|1281.23|1281.68|1281.18|1
1730794590000|2024-11-05 08:16:30|1281.73|1281.23|1281.73|1281.23|1281.83|1281.33|1281.73|1281.23|0
1730794600000|2024-11-05 08:16:40|1281.78|1281.28|1281.98|1281.48|1282.03|1281.53|1281.78|1281.28|0
1730794610000|2024-11-05 08:16:50|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|1
1730794620000|2024-11-05 08:17:00|1281.63|1281.13|1281.63|1281.13|1281.63|1281.13|1281.63|1281.13|0
1730794630000|2024-11-05 08:17:10|1281.58|1281.08|1281.63|1281.13|1281.63|1281.13|1281.58|1281.08|0
1730794650000|2024-11-05 08:17:30|1281.68|1281.18|1281.83|1281.33|1281.83|1281.33|1281.68|1281.18|0
1730794660000|2024-11-05 08:17:40|1281.93|1281.43|1281.93|1281.43|1281.93|1281.43|1281.88|1281.38|0
1730794670000|2024-11-05 08:17:50|1281.83|1281.33|1281.73|1281.23|1281.83|1281.33|1281.73|1281.23|0
1730794680000|2024-11-05 08:18:00|1281.58|1281.08|1281.33|1280.83|1281.58|1281.08|1281.33|1280.83|0
1730794690000|2024-11-05 08:18:10|1281.23|1280.73|1281.28|1280.78|1281.28|1280.78|1281.23|1280.73|0
1730794700000|2024-11-05 08:18:20|1281.33|1280.83|1281.33|1280.83|1281.33|1280.83|1281.33|1280.83|0
1730794710000|2024-11-05 08:18:30|1281.38|1280.88|1281.48|1280.98|1281.48|1280.98|1281.38|1280.88|0
1730794720000|2024-11-05 08:18:40|1281.43|1280.93|1281.43|1280.93|1281.43|1280.93|1281.43|1280.93|0
1730794730000|2024-11-05 08:18:50|1281.38|1280.88|1281.33|1280.83|1281.38|1280.88|1281.23|1280.73|0
1730794740000|2024-11-05 08:19:00|1281.28|1280.78|1281.28|1280.78|1281.28|1280.78|1281.28|1280.78|0
1730794750000|2024-11-05 08:19:10|1281.23|1280.73|1280.98|1280.48|1281.23|1280.73|1280.98|1280.48|0
1730794760000|2024-11-05 08:19:20|1280.93|1280.43|1280.98|1280.48|1280.98|1280.48|1280.93|1280.43|0
1730794770000|2024-11-05 08:19:30|1280.88|1280.38|1280.73|1280.23|1280.88|1280.38|1280.73|1280.23|0
1730794780000|2024-11-05 08:19:40|1280.78|1280.28|1280.63|1280.13|1280.78|1280.28|1280.63|1280.13|0
1730794790000|2024-11-05 08:19:50|1280.68|1280.18|1280.68|1280.18|1280.68|1280.18|1280.58|1280.08|0
1730794800000|2024-11-05 08:20:00|1280.78|1280.28|1281.03|1280.53|1281.03|1280.53|1280.78|1280.28|0
1730794810000|2024-11-05 08:20:10|1280.98|1280.48|1280.98|1280.48|1280.98|1280.48|1280.98|1280.48|0
1730794820000|2024-11-05 08:20:20|1280.93|1280.43|1280.93|1280.43|1280.93|1280.43|1280.93|1280.43|0
1730794850000|2024-11-05 08:20:50|1280.88|1280.38|1280.63|1280.13|1280.88|1280.38|1280.63|1280.13|0
1730794860000|2024-11-05 08:21:00|1280.68|1280.18|1280.73|1280.23|1280.73|1280.23|1280.68|1280.18|0
1730794870000|2024-11-05 08:21:10|1280.83|1280.33|1280.78|1280.28|1280.83|1280.33|1280.78|1280.28|0
1730794880000|2024-11-05 08:21:20|1280.83|1280.33|1280.98|1280.48|1280.98|1280.48|1280.83|1280.33|0
1730794890000|2024-11-05 08:21:30|1280.93|1280.43|1280.93|1280.43|1280.93|1280.43|1280.93|1280.43|0
1730794900000|2024-11-05 08:21:40|1280.88|1280.38|1280.78|1280.28|1280.88|1280.38|1280.78|1280.28|0
1730794910000|2024-11-05 08:21:50|1280.73|1280.23|1280.83|1280.33|1280.83|1280.33|1280.73|1280.23|0
1730794920000|2024-11-05 08:22:00|1280.78|1280.28|1280.78|1280.28|1280.78|1280.28|1280.78|1280.28|0
1730794930000|2024-11-05 08:22:10|1280.73|1280.23|1280.68|1280.18|1280.73|1280.23|1280.63|1280.13|0
1730794940000|2024-11-05 08:22:20|1280.63|1280.13|1280.68|1280.18|1280.68|1280.18|1280.58|1280.08|0
1730794950000|2024-11-05 08:22:30|1280.73|1280.23|1280.73|1280.23|1280.73|1280.23|1280.73|1280.23|0
1730794960000|2024-11-05 08:22:40|1280.68|1280.18|1280.73|1280.23|1280.73|1280.23|1280.68|1280.18|0
1730794970000|2024-11-05 08:22:50|1280.78|1280.28|1281.03|1280.53|1281.03|1280.53|1280.78|1280.28|0
1730794980000|2024-11-05 08:23:00|1281.08|1280.58|1281.13|1280.63|1281.23|1280.73|1281.08|1280.58|0
1730795000000|2024-11-05 08:23:20|1281.08|1280.58|1281.08|1280.58|1281.08|1280.58|1281.08|1280.58|0
1730795010000|2024-11-05 08:23:30|1281.13|1280.63|1281.38|1280.88|1281.38|1280.88|1281.13|1280.63|0
1730795020000|2024-11-05 08:23:40|1281.33|1280.83|1281.28|1280.78|1281.33|1280.83|1281.28|1280.78|0
1730795030000|2024-11-05 08:23:50|1281.23|1280.73|1281.13|1280.63|1281.23|1280.73|1281.13|1280.63|0
1730795040000|2024-11-05 08:24:00|1281.18|1280.68|1281.13|1280.63|1281.18|1280.68|1281.13|1280.63|0
1730795060000|2024-11-05 08:24:20|1281.08|1280.58|1281.08|1280.58|1281.08|1280.58|1281.08|1280.58|0
1730795070000|2024-11-05 08:24:30|1280.98|1280.48|1280.83|1280.33|1280.98|1280.48|1280.83|1280.33|0
1730795080000|2024-11-05 08:24:40|1280.78|1280.28|1280.78|1280.28|1280.78|1280.28|1280.78|1280.28|0
1730795090000|2024-11-05 08:24:50|1280.83|1280.33|1280.83|1280.33|1280.83|1280.33|1280.83|1280.33|0
1730795100000|2024-11-05 08:25:00|1280.88|1280.38|1281.03|1280.53|1281.03|1280.53|1280.88|1280.38|0
1730795110000|2024-11-05 08:25:10|1280.93|1280.43|1280.93|1280.43|1280.93|1280.43|1280.93|1280.43|0
1730795120000|2024-11-05 08:25:20|1280.88|1280.38|1280.83|1280.33|1280.88|1280.38|1280.73|1280.23|0
1730795130000|2024-11-05 08:25:30|1280.88|1280.38|1281.03|1280.53|1281.03|1280.53|1280.88|1280.38|0
1730795140000|2024-11-05 08:25:40|1281.13|1280.63|1281.08|1280.58|1281.13|1280.63|1281.08|1280.58|0
1730795150000|2024-11-05 08:25:50|1281.13|1280.63|1281.28|1280.78|1281.28|1280.78|1281.13|1280.63|0
1730795160000|2024-11-05 08:26:00|1281.33|1280.83|1281.48|1280.98|1281.53|1281.03|1281.33|1280.83|0
1730795170000|2024-11-05 08:26:10|1281.43|1280.93|1281.38|1280.88|1281.43|1280.93|1281.38|1280.88|0
1730795190000|2024-11-05 08:26:30|1281.33|1280.83|1281.33|1280.83|1281.33|1280.83|1281.33|1280.83|0
1730795230000|2024-11-05 08:27:10|1281.28|1280.78|1281.23|1280.73|1281.28|1280.78|1281.23|1280.73|0
1730795240000|2024-11-05 08:27:20|1281.13|1280.63|1281.13|1280.63|1281.13|1280.63|1281.13|1280.63|0
1730795250000|2024-11-05 08:27:30|1281.03|1280.53|1280.98|1280.48|1281.08|1280.58|1280.93|1280.43|0
1730795260000|2024-11-05 08:27:40|1280.93|1280.43|1280.78|1280.28|1280.93|1280.43|1280.78|1280.28|0
1730795270000|2024-11-05 08:27:50|1280.83|1280.33|1280.88|1280.38|1280.88|1280.38|1280.83|1280.33|0
1730795280000|2024-11-05 08:28:00|1280.93|1280.43|1280.93|1280.43|1280.93|1280.43|1280.93|1280.43|0
1730795310000|2024-11-05 08:28:30|1280.83|1280.33|1280.78|1280.28|1280.83|1280.33|1280.78|1280.28|0
1730795320000|2024-11-05 08:28:40|1280.73|1280.23|1280.73|1280.23|1280.73|1280.23|1280.63|1280.13|0
1730795330000|2024-11-05 08:28:50|1280.68|1280.18|1280.73|1280.23|1280.73|1280.23|1280.68|1280.18|0
1730795340000|2024-11-05 08:29:00|1280.78|1280.28|1280.73|1280.23|1280.78|1280.28|1280.73|1280.23|0
1730795370000|2024-11-05 08:29:30|1280.83|1280.33|1280.83|1280.33|1280.88|1280.38|1280.83|1280.33|0
1730795380000|2024-11-05 08:29:40|1280.98|1280.48|1281.08|1280.58|1281.13|1280.63|1280.98|1280.48|0
1730795390000|2024-11-05 08:29:50|1281.18|1280.68|1281.28|1280.78|1281.33|1280.83|1281.18|1280.68|0
1730795400000|2024-11-05 08:30:00|1281.38|1280.88|1281.18|1280.68|1281.38|1280.88|1281.18|1280.68|0
1730795410000|2024-11-05 08:30:10|1281.13|1280.63|1280.83|1280.33|1281.13|1280.63|1280.78|1280.28|0
1730795420000|2024-11-05 08:30:20|1280.78|1280.28|1280.73|1280.23|1280.78|1280.28|1280.73|1280.23|1
1730795440000|2024-11-05 08:30:40|1280.68|1280.18|1280.68|1280.18|1280.68|1280.18|1280.68|1280.18|0
1730795450000|2024-11-05 08:30:50|1280.53|1280.03|1280.53|1280.03|1280.58|1280.08|1280.53|1280.03|0
1730795460000|2024-11-05 08:31:00|1280.58|1280.08|1280.53|1280.03|1280.63|1280.13|1280.53|1280.03|0
1730795470000|2024-11-05 08:31:10|1280.58|1280.08|1280.58|1280.08|1280.58|1280.08|1280.58|1280.08|0
1730795480000|2024-11-05 08:31:20|1280.53|1280.03|1280.53|1280.03|1280.53|1280.03|1280.53|1280.03|0
1730795490000|2024-11-05 08:31:30|1280.63|1280.13|1280.93|1280.43|1280.93|1280.43|1280.63|1280.13|0
1730795500000|2024-11-05 08:31:40|1281.03|1280.53|1281.08|1280.58|1281.08|1280.58|1280.98|1280.48|0
1730795510000|2024-11-05 08:31:50|1281.13|1280.63|1281.18|1280.68|1281.18|1280.68|1281.13|1280.63|0
1730795520000|2024-11-05 08:32:00|1281.23|1280.73|1281.28|1280.78|1281.28|1280.78|1281.23|1280.73|1
1730795530000|2024-11-05 08:32:10|1281.33|1280.83|1281.38|1280.88|1281.38|1280.88|1281.33|1280.83|0
1730795540000|2024-11-05 08:32:20|1281.43|1280.93|1281.43|1280.93|1281.43|1280.93|1281.38|1280.88|0
1730795550000|2024-11-05 08:32:30|1281.48|1280.98|1281.58|1281.08|1281.58|1281.08|1281.48|1280.98|0
1730795560000|2024-11-05 08:32:40|1281.53|1281.03|1281.53|1281.03|1281.53|1281.03|1281.53|1281.03|0
1730795580000|2024-11-05 08:33:00|1281.58|1281.08|1281.58|1281.08|1281.58|1281.08|1281.58|1281.08|0
1730795590000|2024-11-05 08:33:10|1281.63|1281.13|1281.73|1281.23|1281.73|1281.23|1281.63|1281.13|0
1730795600000|2024-11-05 08:33:20|1281.83|1281.33|1281.83|1281.33|1281.83|1281.33|1281.78|1281.28|0
1730795610000|2024-11-05 08:33:30|1281.93|1281.43|1282.03|1281.53|1282.03|1281.53|1281.88|1281.38|0
1730795650000|2024-11-05 08:34:10|1281.98|1281.48|1281.98|1281.48|1281.98|1281.48|1281.98|1281.48|0
1730795660000|2024-11-05 08:34:20|1282.03|1281.53|1282.08|1281.58|1282.08|1281.58|1282.03|1281.53|0
1730795670000|2024-11-05 08:34:30|1282.18|1281.68|1282.23|1281.73|1282.23|1281.73|1282.18|1281.68|0
1730795680000|2024-11-05 08:34:40|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|0
1730795700000|2024-11-05 08:35:00|1282.43|1281.93|1282.78|1282.28|1282.78|1282.28|1282.38|1281.88|0
1730795710000|2024-11-05 08:35:10|1282.83|1282.33|1283.03|1282.53|1283.03|1282.53|1282.83|1282.33|0
1730795720000|2024-11-05 08:35:20|1283.18|1282.68|1283.13|1282.63|1283.18|1282.68|1283.13|1282.63|0
1730795730000|2024-11-05 08:35:30|1283.18|1282.68|1283.13|1282.63|1283.18|1282.68|1283.13|1282.63|0
1730795740000|2024-11-05 08:35:40|1283.18|1282.68|1283.13|1282.63|1283.18|1282.68|1283.13|1282.63|0
1730795750000|2024-11-05 08:35:50|1283.08|1282.58|1282.98|1282.48|1283.08|1282.58|1282.98|1282.48|0
1730795760000|2024-11-05 08:36:00|1283.03|1282.53|1283.08|1282.58|1283.08|1282.58|1283.03|1282.53|0
1730795770000|2024-11-05 08:36:10|1283.13|1282.63|1283.23|1282.73|1283.23|1282.73|1283.13|1282.63|0
1730795800000|2024-11-05 08:36:40|1283.33|1282.83|1283.48|1282.98|1283.48|1282.98|1283.33|1282.83|0
1730795810000|2024-11-05 08:36:50|1283.58|1283.08|1283.73|1283.23|1283.73|1283.23|1283.58|1283.08|0
1730795820000|2024-11-05 08:37:00|1283.58|1283.08|1283.53|1283.03|1283.58|1283.08|1283.53|1283.03|0
1730795840000|2024-11-05 08:37:20|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1730795850000|2024-11-05 08:37:30|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|0
1730795860000|2024-11-05 08:37:40|1283.48|1282.98|1283.38|1282.88|1283.48|1282.98|1283.38|1282.88|0
1730795870000|2024-11-05 08:37:50|1283.23|1282.73|1283.08|1282.58|1283.23|1282.73|1283.08|1282.58|0
1730795880000|2024-11-05 08:38:00|1283.03|1282.53|1283.03|1282.53|1283.08|1282.58|1283.03|1282.53|0
1730795900000|2024-11-05 08:38:20|1283.08|1282.58|1283.13|1282.63|1283.13|1282.63|1283.08|1282.58|0
1730795910000|2024-11-05 08:38:30|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|0
1730795920000|2024-11-05 08:38:40|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1730795950000|2024-11-05 08:39:10|1283.48|1282.98|1283.53|1283.03|1283.53|1283.03|1283.43|1282.93|0
1730795960000|2024-11-05 08:39:20|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1730795980000|2024-11-05 08:39:40|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|0
1730795990000|2024-11-05 08:39:50|1283.28|1282.78|1283.03|1282.53|1283.28|1282.78|1283.03|1282.53|0
1730796000000|2024-11-05 08:40:00|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1730796030000|2024-11-05 08:40:30|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|0
1730796040000|2024-11-05 08:40:40|1283.03|1282.53|1283.13|1282.63|1283.13|1282.63|1283.03|1282.53|0
1730796060000|2024-11-05 08:41:00|1283.08|1282.58|1282.93|1282.43|1283.08|1282.58|1282.88|1282.38|0
1730796070000|2024-11-05 08:41:10|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|0
1730796090000|2024-11-05 08:41:30|1282.63|1282.13|1282.53|1282.03|1282.63|1282.13|1282.53|1282.03|1
1730796100000|2024-11-05 08:41:40|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|0
1730796110000|2024-11-05 08:41:50|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|0
1730796120000|2024-11-05 08:42:00|1282.53|1282.03|1282.63|1282.13|1282.63|1282.13|1282.53|1282.03|0
1730796140000|2024-11-05 08:42:20|1282.68|1282.18|1282.78|1282.28|1282.78|1282.28|1282.68|1282.18|0
1730796150000|2024-11-05 08:42:30|1282.83|1282.33|1282.98|1282.48|1283.03|1282.53|1282.83|1282.33|0
1730796160000|2024-11-05 08:42:40|1282.93|1282.43|1282.98|1282.48|1282.98|1282.48|1282.93|1282.43|0
1730796170000|2024-11-05 08:42:50|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1730796250000|2024-11-05 08:44:10|1282.88|1282.38|1282.93|1282.43|1282.93|1282.43|1282.88|1282.38|0
1730796270000|2024-11-05 08:44:30|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|0
1730796280000|2024-11-05 08:44:40|1282.93|1282.43|1282.78|1282.28|1283.08|1282.58|1282.78|1282.28|1
1730796290000|2024-11-05 08:44:50|1282.73|1282.23|1282.68|1282.18|1282.73|1282.23|1282.68|1282.18|0
1730796310000|2024-11-05 08:45:10|1282.73|1282.23|1282.68|1282.18|1282.73|1282.23|1282.68|1282.18|0
1730796320000|2024-11-05 08:45:20|1282.73|1282.23|1282.98|1282.48|1282.98|1282.48|1282.73|1282.23|0
1730796330000|2024-11-05 08:45:30|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1730796340000|2024-11-05 08:45:40|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|0
1730796360000|2024-11-05 08:46:00|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|0
1730796370000|2024-11-05 08:46:10|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|0
1730796400000|2024-11-05 08:46:40|1283.08|1282.58|1283.13|1282.63|1283.13|1282.63|1283.08|1282.58|0
1730796420000|2024-11-05 08:47:00|1283.03|1282.53|1282.88|1282.38|1283.03|1282.53|1282.88|1282.38|0
1730796430000|2024-11-05 08:47:10|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|0
1730796440000|2024-11-05 08:47:20|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1730796450000|2024-11-05 08:47:30|1282.83|1282.33|1282.88|1282.38|1282.88|1282.38|1282.83|1282.33|0
1730796460000|2024-11-05 08:47:40|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|0
1730796470000|2024-11-05 08:47:50|1282.93|1282.43|1282.98|1282.48|1283.03|1282.53|1282.93|1282.43|0
1730796480000|2024-11-05 08:48:00|1282.93|1282.43|1282.83|1282.33|1282.93|1282.43|1282.83|1282.33|0
1730796490000|2024-11-05 08:48:10|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|0
1730796500000|2024-11-05 08:48:20|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|0
1730796510000|2024-11-05 08:48:30|1282.88|1282.38|1282.98|1282.48|1283.03|1282.53|1282.88|1282.38|0
1730796520000|2024-11-05 08:48:40|1283.03|1282.53|1282.98|1282.48|1283.03|1282.53|1282.98|1282.48|0
1730796530000|2024-11-05 08:48:50|1282.93|1282.43|1282.83|1282.33|1282.93|1282.43|1282.83|1282.33|0
1730796550000|2024-11-05 08:49:10|1282.88|1282.38|1282.93|1282.43|1282.98|1282.48|1282.88|1282.38|0
1730796560000|2024-11-05 08:49:20|1282.98|1282.48|1282.93|1282.43|1282.98|1282.48|1282.93|1282.43|0
1730796570000|2024-11-05 08:49:30|1282.88|1282.38|1282.83|1282.33|1282.88|1282.38|1282.83|1282.33|0
1730796580000|2024-11-05 08:49:40|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1730796590000|2024-11-05 08:49:50|1282.63|1282.13|1282.68|1282.18|1282.68|1282.18|1282.63|1282.13|0
1730796600000|2024-11-05 08:50:00|1282.63|1282.13|1282.88|1282.38|1282.88|1282.38|1282.63|1282.13|1
1730796620000|2024-11-05 08:50:20|1282.93|1282.43|1283.13|1282.63|1283.13|1282.63|1282.93|1282.43|0
1730796630000|2024-11-05 08:50:30|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|0
1730796640000|2024-11-05 08:50:40|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|0
1730796650000|2024-11-05 08:50:50|1283.33|1282.83|1283.38|1282.88|1283.38|1282.88|1283.28|1282.78|0
1730796660000|2024-11-05 08:51:00|1283.33|1282.83|1283.38|1282.88|1283.38|1282.88|1283.33|1282.83|0
1730796670000|2024-11-05 08:51:10|1283.43|1282.93|1283.53|1283.03|1283.53|1283.03|1283.43|1282.93|0
1730796680000|2024-11-05 08:51:20|1283.58|1283.08|1283.83|1283.33|1283.83|1283.33|1283.58|1283.08|0
1730796700000|2024-11-05 08:51:40|1283.88|1283.38|1284.03|1283.53|1284.08|1283.58|1283.88|1283.38|0
1730796710000|2024-11-05 08:51:50|1284.08|1283.58|1284.03|1283.53|1284.08|1283.58|1283.98|1283.48|0
1730796720000|2024-11-05 08:52:00|1283.98|1283.48|1283.93|1283.43|1283.98|1283.48|1283.93|1283.43|0
1730796730000|2024-11-05 08:52:10|1283.88|1283.38|1283.83|1283.33|1283.88|1283.38|1283.83|1283.33|0
1730796760000|2024-11-05 08:52:40|1283.88|1283.38|1284.03|1283.53|1284.03|1283.53|1283.88|1283.38|0
1730796800000|2024-11-05 08:53:20|1284.08|1283.58|1284.18|1283.68|1284.18|1283.68|1284.08|1283.58|0
1730796820000|2024-11-05 08:53:40|1284.23|1283.73|1284.28|1283.78|1284.33|1283.83|1284.23|1283.73|0
1730796830000|2024-11-05 08:53:50|1284.23|1283.73|1284.53|1284.03|1284.53|1284.03|1284.23|1283.73|0
1730796840000|2024-11-05 08:54:00|1284.58|1284.08|1284.63|1284.13|1284.63|1284.13|1284.58|1284.08|0
1730796850000|2024-11-05 08:54:10|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1730796870000|2024-11-05 08:54:30|1284.88|1284.38|1285.08|1284.58|1285.08|1284.58|1284.88|1284.38|0
1730796880000|2024-11-05 08:54:40|1285.13|1284.63|1285.18|1284.68|1285.18|1284.68|1285.13|1284.63|0
1730796900000|2024-11-05 08:55:00|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1730796910000|2024-11-05 08:55:10|1285.28|1284.78|1285.38|1284.88|1285.43|1284.93|1285.28|1284.78|0
1730796920000|2024-11-05 08:55:20|1285.43|1284.93|1285.63|1285.13|1285.63|1285.13|1285.43|1284.93|0
1730796930000|2024-11-05 08:55:30|1285.68|1285.18|1285.93|1285.43|1285.93|1285.43|1285.68|1285.18|0
1730796940000|2024-11-05 08:55:40|1285.88|1285.38|1285.98|1285.48|1285.98|1285.48|1285.88|1285.38|0
1730796950000|2024-11-05 08:55:50|1285.93|1285.43|1285.63|1285.13|1285.93|1285.43|1285.58|1285.08|0
1730796960000|2024-11-05 08:56:00|1285.58|1285.08|1285.68|1285.18|1285.68|1285.18|1285.58|1285.08|0
1730796970000|2024-11-05 08:56:10|1285.73|1285.23|1285.83|1285.33|1285.83|1285.33|1285.73|1285.23|0
1730796980000|2024-11-05 08:56:20|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1730796990000|2024-11-05 08:56:30|1285.93|1285.43|1286.03|1285.53|1286.03|1285.53|1285.93|1285.43|0
1730797000000|2024-11-05 08:56:40|1286.13|1285.63|1285.93|1285.43|1286.13|1285.63|1285.88|1285.38|1
1730797020000|2024-11-05 08:57:00|1285.88|1285.38|1285.63|1285.13|1285.88|1285.38|1285.63|1285.13|0
1730797040000|2024-11-05 08:57:20|1285.68|1285.18|1285.78|1285.28|1285.78|1285.28|1285.68|1285.18|0
1730797050000|2024-11-05 08:57:30|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1730797060000|2024-11-05 08:57:40|1285.93|1285.43|1286.33|1285.83|1286.33|1285.83|1285.93|1285.43|0
1730797070000|2024-11-05 08:57:50|1286.28|1285.78|1286.38|1285.88|1286.38|1285.88|1286.28|1285.78|0
1730797080000|2024-11-05 08:58:00|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|0
1730797090000|2024-11-05 08:58:10|1286.38|1285.88|1286.43|1285.93|1286.43|1285.93|1286.38|1285.88|0
1730797130000|2024-11-05 08:58:50|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|0
1730797140000|2024-11-05 08:59:00|1286.43|1285.93|1286.85|1286.35|1286.85|1286.35|1286.43|1285.93|0
1730797160000|2024-11-05 08:59:20|1286.7|1286.2|1286.65|1286.15|1286.7|1286.2|1286.65|1286.15|0
1730797170000|2024-11-05 08:59:30|1286.6|1286.1|1286.2|1285.7|1286.6|1286.1|1286.2|1285.7|0
1730797180000|2024-11-05 08:59:40|1286.25|1285.75|1286.25|1285.75|1286.3|1285.8|1286.25|1285.75|0
1730797190000|2024-11-05 08:59:50|1286.3|1285.8|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|0
1730797200000|2024-11-05 09:00:00|1286.05|1285.55|1286.4|1285.9|1286.4|1285.9|1286.05|1285.55|0
1730797210000|2024-11-05 09:00:10|1286.5|1286|1286.55|1286.05|1286.6|1286.1|1286.45|1285.95|0
1730797220000|2024-11-05 09:00:20|1286.6|1286.1|1286.85|1286.35|1286.85|1286.35|1286.6|1286.1|1
1730797230000|2024-11-05 09:00:30|1286.9|1286.4|1286.9|1286.4|1286.95|1286.45|1286.9|1286.4|0
1730797240000|2024-11-05 09:00:40|1286.95|1286.45|1286.9|1286.4|1286.95|1286.45|1286.9|1286.4|0
1730797260000|2024-11-05 09:01:00|1286.85|1286.35|1286.6|1286.1|1286.85|1286.35|1286.6|1286.1|0
1730797280000|2024-11-05 09:01:20|1286.65|1286.15|1286.7|1286.2|1286.7|1286.2|1286.65|1286.15|0
1730797300000|2024-11-05 09:01:40|1286.75|1286.25|1287|1286.5|1287|1286.5|1286.75|1286.25|0
1730797310000|2024-11-05 09:01:50|1287.1|1286.6|1287.15|1286.65|1287.15|1286.65|1287.05|1286.55|0
1730797320000|2024-11-05 09:02:00|1287.1|1286.6|1286.95|1286.45|1287.1|1286.6|1286.95|1286.45|0
1730797330000|2024-11-05 09:02:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1730797340000|2024-11-05 09:02:20|1287.05|1286.55|1287.15|1286.65|1287.2|1286.7|1287.05|1286.55|0
1730797350000|2024-11-05 09:02:30|1287.25|1286.75|1287.35|1286.85|1287.35|1286.85|1287.25|1286.75|0
1730797360000|2024-11-05 09:02:40|1287.3|1286.8|1287.3|1286.8|1287.35|1286.85|1287.3|1286.8|0
1730797370000|2024-11-05 09:02:50|1287.35|1286.85|1287.4|1286.9|1287.4|1286.9|1287.35|1286.85|0
1730797380000|2024-11-05 09:03:00|1287.35|1286.85|1287.5|1287|1287.5|1287|1287.35|1286.85|0
1730797390000|2024-11-05 09:03:10|1287.45|1286.95|1287.5|1287|1287.5|1287|1287.45|1286.95|0
1730797400000|2024-11-05 09:03:20|1287.55|1287.05|1287.3|1286.8|1287.65|1287.15|1287.3|1286.8|1
1730797410000|2024-11-05 09:03:30|1287.35|1286.85|1287.3|1286.8|1287.35|1286.85|1287.3|1286.8|0
1730797420000|2024-11-05 09:03:40|1287.35|1286.85|1287.45|1286.95|1287.45|1286.95|1287.35|1286.85|0
1730797430000|2024-11-05 09:03:50|1287.6|1287.1|1287.95|1287.45|1288|1287.5|1287.6|1287.1|0
1730797440000|2024-11-05 09:04:00|1288|1287.5|1288.05|1287.55|1288.1|1287.6|1287.95|1287.45|0
1730797450000|2024-11-05 09:04:10|1288.15|1287.65|1288.15|1287.65|1288.2|1287.7|1288.15|1287.65|0
1730797460000|2024-11-05 09:04:20|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|1288.1|1287.6|0
1730797470000|2024-11-05 09:04:30|1288.15|1287.65|1288.1|1287.6|1288.15|1287.65|1288.1|1287.6|0
1730797480000|2024-11-05 09:04:40|1288.15|1287.65|1288.1|1287.6|1288.15|1287.65|1288.1|1287.6|0
1730797490000|2024-11-05 09:04:50|1288.15|1287.65|1288.1|1287.6|1288.15|1287.65|1288.1|1287.6|0
1730797500000|2024-11-05 09:05:00|1288.05|1287.55|1288|1287.5|1288.05|1287.55|1287.95|1287.45|0
1730797520000|2024-11-05 09:05:20|1288.05|1287.55|1288.15|1287.65|1288.15|1287.65|1288.05|1287.55|0
1730797530000|2024-11-05 09:05:30|1288.2|1287.7|1288.25|1287.75|1288.3|1287.8|1288.2|1287.7|0
1730797540000|2024-11-05 09:05:40|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|0
1730797550000|2024-11-05 09:05:50|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|1288.25|1287.75|0
1730797560000|2024-11-05 09:06:00|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|1288.3|1287.8|0
1730797570000|2024-11-05 09:06:10|1288.25|1287.75|1288.25|1287.75|1288.3|1287.8|1288.25|1287.75|0
1730797580000|2024-11-05 09:06:20|1288.2|1287.7|1288.05|1287.55|1288.25|1287.75|1288.05|1287.55|0
1730797590000|2024-11-05 09:06:30|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|0
1730797600000|2024-11-05 09:06:40|1288.05|1287.55|1287.9|1287.4|1288.15|1287.65|1287.75|1287.25|1
1730797610000|2024-11-05 09:06:50|1287.85|1287.35|1287.85|1287.35|1287.85|1287.35|1287.8|1287.3|0
1730797620000|2024-11-05 09:07:00|1287.9|1287.4|1287.85|1287.35|1287.9|1287.4|1287.85|1287.35|0
1730797630000|2024-11-05 09:07:10|1287.9|1287.4|1288.2|1287.7|1288.2|1287.7|1287.9|1287.4|0
1730797640000|2024-11-05 09:07:20|1288.25|1287.75|1288.4|1287.9|1288.4|1287.9|1288.25|1287.75|0
1730797660000|2024-11-05 09:07:40|1288.45|1287.95|1288.6|1288.1|1288.6|1288.1|1288.45|1287.95|0
1730797670000|2024-11-05 09:07:50|1288.5|1288|1288.55|1288.05|1288.55|1288.05|1288.5|1288|0
1730797680000|2024-11-05 09:08:00|1288.5|1288|1288.5|1288|1288.55|1288.05|1288.5|1288|0
1730797690000|2024-11-05 09:08:10|1288.45|1287.95|1288.5|1288|1288.5|1288|1288.45|1287.95|0
1730797700000|2024-11-05 09:08:20|1288.45|1287.95|1288.1|1287.6|1288.5|1288|1288.05|1287.55|0
1730797710000|2024-11-05 09:08:30|1288.05|1287.55|1288|1287.5|1288.05|1287.55|1288|1287.5|0
1730797720000|2024-11-05 09:08:40|1287.95|1287.45|1287.95|1287.45|1288|1287.5|1287.95|1287.45|0
1730797730000|2024-11-05 09:08:50|1288|1287.5|1288|1287.5|1288|1287.5|1288|1287.5|0
1730797740000|2024-11-05 09:09:00|1287.85|1287.35|1287.6|1287.1|1287.85|1287.35|1287.6|1287.1|0
1730797750000|2024-11-05 09:09:10|1287.55|1287.05|1287.6|1287.1|1287.6|1287.1|1287.55|1287.05|0
1730797760000|2024-11-05 09:09:20|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|1287.55|1287.05|0
1730797770000|2024-11-05 09:09:30|1287.6|1287.1|1287.65|1287.15|1287.65|1287.15|1287.6|1287.1|0
1730797780000|2024-11-05 09:09:40|1287.7|1287.2|1287.95|1287.45|1288|1287.5|1287.7|1287.2|0
1730797790000|2024-11-05 09:09:50|1288|1287.5|1288.1|1287.6|1288.15|1287.65|1288|1287.5|0
1730797800000|2024-11-05 09:10:00|1288.15|1287.65|1288.25|1287.75|1288.25|1287.75|1288.15|1287.65|0
1730797810000|2024-11-05 09:10:10|1288.3|1287.8|1288.55|1288.05|1288.65|1288.15|1288.3|1287.8|7
1730797830000|2024-11-05 09:10:30|1288.5|1288|1288.3|1287.8|1288.5|1288|1288.3|1287.8|0
1730797840000|2024-11-05 09:10:40|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1288.4|1287.9|1
1730797860000|2024-11-05 09:11:00|1288.45|1287.95|1288.5|1288|1288.65|1288.15|1288.45|1287.95|0
1730797870000|2024-11-05 09:11:10|1288.45|1287.95|1288.4|1287.9|1288.45|1287.95|1288.4|1287.9|0
1730797880000|2024-11-05 09:11:20|1288.6|1288.1|1288.8|1288.3|1288.8|1288.3|1288.6|1288.1|0
1730797900000|2024-11-05 09:11:40|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1730797910000|2024-11-05 09:11:50|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1730797920000|2024-11-05 09:12:00|1288.95|1288.45|1289|1288.5|1289|1288.5|1288.95|1288.45|0
1730797930000|2024-11-05 09:12:10|1289.1|1288.6|1289.25|1288.75|1289.25|1288.75|1289.1|1288.6|0
1730797940000|2024-11-05 09:12:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1730797960000|2024-11-05 09:12:40|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1730797970000|2024-11-05 09:12:50|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1730797990000|2024-11-05 09:13:10|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|0
1730798000000|2024-11-05 09:13:20|1289.65|1289.15|1289.55|1289.05|1289.65|1289.15|1289.55|1289.05|0
1730798010000|2024-11-05 09:13:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1730798020000|2024-11-05 09:13:40|1289.55|1289.05|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1730798030000|2024-11-05 09:13:50|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1730798050000|2024-11-05 09:14:10|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1730798060000|2024-11-05 09:14:20|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1730798070000|2024-11-05 09:14:30|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1730798080000|2024-11-05 09:14:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1730798090000|2024-11-05 09:14:50|1289.5|1289|1289.3|1288.8|1289.5|1289|1289.3|1288.8|0
1730798100000|2024-11-05 09:15:00|1289.35|1288.85|1289.5|1289|1289.5|1289|1289.35|1288.85|0
1730798110000|2024-11-05 09:15:10|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1730798120000|2024-11-05 09:15:20|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1730798160000|2024-11-05 09:16:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1730798180000|2024-11-05 09:16:20|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1730798190000|2024-11-05 09:16:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1730798200000|2024-11-05 09:16:40|1289.3|1288.8|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1730798220000|2024-11-05 09:17:00|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1730798260000|2024-11-05 09:17:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1730798280000|2024-11-05 09:18:00|1289.35|1288.85|1289.5|1289|1289.5|1289|1289.35|1288.85|0
1730798300000|2024-11-05 09:18:20|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1730798310000|2024-11-05 09:18:30|1289.7|1289.2|1289.85|1289.35|1289.9|1289.4|1289.7|1289.2|0
1730798330000|2024-11-05 09:18:50|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1730798340000|2024-11-05 09:19:00|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1730798350000|2024-11-05 09:19:10|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1730798360000|2024-11-05 09:19:20|1289.75|1289.25|1289.65|1289.15|1289.75|1289.25|1289.65|1289.15|0
1730798370000|2024-11-05 09:19:30|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1730798380000|2024-11-05 09:19:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1730798400000|2024-11-05 09:20:00|1289.65|1289.15|1289.75|1289.25|1289.75|1289.25|1289.65|1289.15|0
1730798420000|2024-11-05 09:20:20|1289.8|1289.3|1289.85|1289.35|1289.85|1289.35|1289.8|1289.3|0
1730798440000|2024-11-05 09:20:40|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1730798450000|2024-11-05 09:20:50|1289.95|1289.45|1290.15|1289.65|1290.15|1289.65|1289.95|1289.45|0
1730798460000|2024-11-05 09:21:00|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1730798470000|2024-11-05 09:21:10|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1730798490000|2024-11-05 09:21:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1730798500000|2024-11-05 09:21:40|1290.4|1289.9|1290.4|1289.9|1290.5|1290|1290.35|1289.85|0
1730798530000|2024-11-05 09:22:10|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1730798560000|2024-11-05 09:22:40|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1730798570000|2024-11-05 09:22:50|1290.4|1289.9|1290.35|1289.85|1290.45|1289.95|1290.35|1289.85|0
1730798580000|2024-11-05 09:23:00|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1730798590000|2024-11-05 09:23:10|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1730798690000|2024-11-05 09:24:50|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1730798700000|2024-11-05 09:25:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1730798710000|2024-11-05 09:25:10|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1730798720000|2024-11-05 09:25:20|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1730798730000|2024-11-05 09:25:30|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1730798740000|2024-11-05 09:25:40|1290.4|1289.9|1290.5|1290|1290.5|1290|1290.4|1289.9|0
1730798750000|2024-11-05 09:25:50|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1730798760000|2024-11-05 09:26:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1730798770000|2024-11-05 09:26:10|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1730798780000|2024-11-05 09:26:20|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1730798800000|2024-11-05 09:26:40|1290.95|1290.45|1291.05|1290.55|1291.1|1290.6|1290.95|1290.45|0
1730798810000|2024-11-05 09:26:50|1291.1|1290.6|1291.15|1290.65|1291.2|1290.7|1291.1|1290.6|0
1730798820000|2024-11-05 09:27:00|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1730798830000|2024-11-05 09:27:10|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1730798860000|2024-11-05 09:27:40|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1730798870000|2024-11-05 09:27:50|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1730798880000|2024-11-05 09:28:00|1291.4|1290.9|1291.45|1290.95|1291.45|1290.95|1291.4|1290.9|0
1730798900000|2024-11-05 09:28:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1730798940000|2024-11-05 09:29:00|1291.35|1290.85|1291.2|1290.7|1291.35|1290.85|1291.2|1290.7|1
1730798950000|2024-11-05 09:29:10|1291.1|1290.6|1291.05|1290.55|1291.15|1290.65|1291.05|1290.55|0
1730798960000|2024-11-05 09:29:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1730799020000|2024-11-05 09:30:20|1291.05|1290.55|1291.2|1290.7|1291.2|1290.7|1291.05|1290.55|0
1730799030000|2024-11-05 09:30:30|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1730799040000|2024-11-05 09:30:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1730799050000|2024-11-05 09:30:50|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1730799060000|2024-11-05 09:31:00|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1730799080000|2024-11-05 09:31:20|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1730799090000|2024-11-05 09:31:30|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1730799110000|2024-11-05 09:31:50|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1730799120000|2024-11-05 09:32:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1730799160000|2024-11-05 09:32:40|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1730799170000|2024-11-05 09:32:50|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1730799180000|2024-11-05 09:33:00|1291.65|1291.15|1291.8|1291.3|1291.8|1291.3|1291.65|1291.15|0
1730799190000|2024-11-05 09:33:10|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1730799220000|2024-11-05 09:33:40|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1730799250000|2024-11-05 09:34:10|1291.9|1291.4|1291.95|1291.45|1292|1291.5|1291.9|1291.4|0
1730799260000|2024-11-05 09:34:20|1291.6|1291.1|1291.55|1291.05|1291.6|1291.1|1291.5|1291|1
1730799270000|2024-11-05 09:34:30|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1730799290000|2024-11-05 09:34:50|1291.55|1291.05|1291.2|1290.7|1291.55|1291.05|1291.2|1290.7|0
1730799320000|2024-11-05 09:35:20|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1730799340000|2024-11-05 09:35:40|1291.15|1290.65|1291.3|1290.8|1291.3|1290.8|1291.15|1290.65|0
1730799350000|2024-11-05 09:35:50|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|1291.35|1290.85|0
1730799370000|2024-11-05 09:36:10|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1730799380000|2024-11-05 09:36:20|1291.5|1291|1291.55|1291.05|1291.55|1291.05|1291.5|1291|0
1730799390000|2024-11-05 09:36:30|1291.6|1291.1|1291.75|1291.25|1291.75|1291.25|1291.6|1291.1|0
1730799400000|2024-11-05 09:36:40|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1730799420000|2024-11-05 09:37:00|1291.75|1291.25|1291.7|1291.2|1291.75|1291.25|1291.65|1291.15|0
1730799470000|2024-11-05 09:37:50|1291.6|1291.1|1291.5|1291|1291.6|1291.1|1291.5|1291|0
1730799480000|2024-11-05 09:38:00|1291.6|1291.1|1291.7|1291.2|1291.7|1291.2|1291.6|1291.1|0
1730799500000|2024-11-05 09:38:20|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1730799510000|2024-11-05 09:38:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1730799530000|2024-11-05 09:38:50|1291.85|1291.35|1291.9|1291.4|1291.9|1291.4|1291.85|1291.35|0
1730799540000|2024-11-05 09:39:00|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1730799550000|2024-11-05 09:39:10|1292|1291.5|1291.95|1291.45|1292|1291.5|1291.95|1291.45|0
1730799560000|2024-11-05 09:39:20|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1
1730799570000|2024-11-05 09:39:30|1291.75|1291.25|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1730799600000|2024-11-05 09:40:00|1291.75|1291.25|1291.9|1291.4|1291.9|1291.4|1291.75|1291.25|1
1730799700000|2024-11-05 09:41:40|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1730799720000|2024-11-05 09:42:00|1291.9|1291.4|1291.75|1291.25|1291.9|1291.4|1291.7|1291.2|0
1730799730000|2024-11-05 09:42:10|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1730799740000|2024-11-05 09:42:20|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1730799790000|2024-11-05 09:43:10|1291.9|1291.4|1291.85|1291.35|1291.9|1291.4|1291.85|1291.35|0
1730799810000|2024-11-05 09:43:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|0
1730799850000|2024-11-05 09:44:10|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1730799860000|2024-11-05 09:44:20|1291.9|1291.4|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|0
1730799920000|2024-11-05 09:45:20|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1730799930000|2024-11-05 09:45:30|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1730799950000|2024-11-05 09:45:50|1291.5|1291|1291.25|1290.75|1291.55|1291.05|1291.25|1290.75|0
1730799960000|2024-11-05 09:46:00|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1730799990000|2024-11-05 09:46:30|1291.25|1290.75|1291.15|1290.65|1291.25|1290.75|1291.15|1290.65|0
1730800000000|2024-11-05 09:46:40|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1730800020000|2024-11-05 09:47:00|1291|1290.5|1291.05|1290.55|1291.05|1290.55|1291|1290.5|0
1730800030000|2024-11-05 09:47:10|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1730800050000|2024-11-05 09:47:30|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1730800090000|2024-11-05 09:48:10|1291.1|1290.6|1291|1290.5|1291.1|1290.6|1291|1290.5|0
1730800120000|2024-11-05 09:48:40|1291.05|1290.55|1291.1|1290.6|1291.1|1290.6|1291.05|1290.55|0
1730800140000|2024-11-05 09:49:00|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1730800160000|2024-11-05 09:49:20|1291.1|1290.6|1291.2|1290.7|1291.2|1290.7|1291.1|1290.6|0
1730800170000|2024-11-05 09:49:30|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.3|1290.8|0
1730800190000|2024-11-05 09:49:50|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.5|1291|0
1730800210000|2024-11-05 09:50:10|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1730800220000|2024-11-05 09:50:20|1291.6|1291.1|1291.75|1291.25|1291.75|1291.25|1291.6|1291.1|1
1730800230000|2024-11-05 09:50:30|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|0
1730800300000|2024-11-05 09:51:40|1291.65|1291.15|1291.5|1291|1291.65|1291.15|1291.5|1291|0
1730800320000|2024-11-05 09:52:00|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1730800330000|2024-11-05 09:52:10|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|1291.6|1291.1|0
1730800340000|2024-11-05 09:52:20|1291.65|1291.15|1291.8|1291.3|1291.8|1291.3|1291.65|1291.15|0
1730800350000|2024-11-05 09:52:30|1291.85|1291.35|1291.95|1291.45|1292|1291.5|1291.85|1291.35|0
1730800360000|2024-11-05 09:52:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1730800370000|2024-11-05 09:52:50|1292.1|1291.6|1292.2|1291.7|1292.2|1291.7|1292.1|1291.6|0
1730800380000|2024-11-05 09:53:00|1292.3|1291.8|1292.35|1291.85|1292.35|1291.85|1292.3|1291.8|0
1730800400000|2024-11-05 09:53:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1730800420000|2024-11-05 09:53:40|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|2
1730800440000|2024-11-05 09:54:00|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1730800450000|2024-11-05 09:54:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1730800490000|2024-11-05 09:54:50|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1730800500000|2024-11-05 09:55:00|1292.2|1291.7|1291.95|1291.45|1292.2|1291.7|1291.95|1291.45|0
1730800510000|2024-11-05 09:55:10|1291.9|1291.4|1291.75|1291.25|1291.9|1291.4|1291.75|1291.25|0
1730800520000|2024-11-05 09:55:20|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|0
1730800530000|2024-11-05 09:55:30|1291.55|1291.05|1291.5|1291|1291.55|1291.05|1291.4|1290.9|0
1730800570000|2024-11-05 09:56:10|1291.55|1291.05|1291.6|1291.1|1291.6|1291.1|1291.55|1291.05|0
1730800580000|2024-11-05 09:56:20|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1730800640000|2024-11-05 09:57:20|1291.75|1291.25|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1730800650000|2024-11-05 09:57:30|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1730800660000|2024-11-05 09:57:40|1291.9|1291.4|1291.95|1291.45|1291.95|1291.45|1291.9|1291.4|0
1730800690000|2024-11-05 09:58:10|1292.1|1291.6|1292.05|1291.55|1292.1|1291.6|1292.05|1291.55|0
1730800720000|2024-11-05 09:58:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1730800730000|2024-11-05 09:58:50|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1730800740000|2024-11-05 09:59:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1730800790000|2024-11-05 09:59:50|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1730800810000|2024-11-05 10:00:10|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1730800820000|2024-11-05 10:00:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1730800830000|2024-11-05 10:00:30|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1730800860000|2024-11-05 10:01:00|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1730800870000|2024-11-05 10:01:10|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1730800900000|2024-11-05 10:01:40|1292|1291.5|1291.8|1291.3|1292|1291.5|1291.8|1291.3|0
1730800910000|2024-11-05 10:01:50|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1730800920000|2024-11-05 10:02:00|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|1291.9|1291.4|0
1730800930000|2024-11-05 10:02:10|1291.95|1291.45|1292|1291.5|1292|1291.5|1291.95|1291.45|0
1730800940000|2024-11-05 10:02:20|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1730800960000|2024-11-05 10:02:40|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1730800990000|2024-11-05 10:03:10|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.9|1291.4|0
1730801010000|2024-11-05 10:03:30|1291.95|1291.45|1292.1|1291.6|1292.1|1291.6|1291.95|1291.45|0
1730801020000|2024-11-05 10:03:40|1292.15|1291.65|1292.4|1291.9|1292.4|1291.9|1292.15|1291.65|0
1730801030000|2024-11-05 10:03:50|1292.35|1291.85|1292.25|1291.75|1292.35|1291.85|1292.25|1291.75|1
1730801100000|2024-11-05 10:05:00|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1730801110000|2024-11-05 10:05:10|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1730801160000|2024-11-05 10:06:00|1292.15|1291.65|1292.2|1291.7|1292.2|1291.7|1292.15|1291.65|0
1730801180000|2024-11-05 10:06:20|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1730801190000|2024-11-05 10:06:30|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1730801200000|2024-11-05 10:06:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1730801220000|2024-11-05 10:07:00|1292.25|1291.75|1292.3|1291.8|1292.3|1291.8|1292.25|1291.75|0
1730801230000|2024-11-05 10:07:10|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1730801240000|2024-11-05 10:07:20|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1730801270000|2024-11-05 10:07:50|1292.4|1291.9|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1730801280000|2024-11-05 10:08:00|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1730801290000|2024-11-05 10:08:10|1292.5|1292|1292.45|1291.95|1292.5|1292|1292.45|1291.95|0
1730801300000|2024-11-05 10:08:20|1292.5|1292|1292.6|1292.1|1292.65|1292.15|1292.5|1292|0
1730801310000|2024-11-05 10:08:30|1292.7|1292.2|1292.65|1292.15|1292.7|1292.2|1292.65|1292.15|0
1730801320000|2024-11-05 10:08:40|1292.5|1292|1292.4|1291.9|1292.55|1292.05|1292.4|1291.9|1
1730801340000|2024-11-05 10:09:00|1292.45|1291.95|1292.5|1292|1292.5|1292|1292.45|1291.95|0
1730801380000|2024-11-05 10:09:40|1292.45|1291.95|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|0
1730801390000|2024-11-05 10:09:50|1292.3|1291.8|1292.2|1291.7|1292.3|1291.8|1292.2|1291.7|0
1730801460000|2024-11-05 10:11:00|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|1292.15|1291.65|0
1730801480000|2024-11-05 10:11:20|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1292|1291.5|0
1730801510000|2024-11-05 10:11:50|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1730801520000|2024-11-05 10:12:00|1291.7|1291.2|1291.55|1291.05|1291.7|1291.2|1291.55|1291.05|0
1730801530000|2024-11-05 10:12:10|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1730801570000|2024-11-05 10:12:50|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|1291.45|1290.95|0
1730801600000|2024-11-05 10:13:20|1291.35|1290.85|1291.3|1290.8|1291.4|1290.9|1291.3|1290.8|0
1730801640000|2024-11-05 10:14:00|1291.2|1290.7|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1730801660000|2024-11-05 10:14:20|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|1291.3|1290.8|0
1730801670000|2024-11-05 10:14:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1730801690000|2024-11-05 10:14:50|1291.1|1290.6|1290.95|1290.45|1291.1|1290.6|1290.95|1290.45|0
1730801700000|2024-11-05 10:15:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1730801710000|2024-11-05 10:15:10|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1730801740000|2024-11-05 10:15:40|1290.95|1290.45|1290.85|1290.35|1290.95|1290.45|1290.85|1290.35|0
1730801750000|2024-11-05 10:15:50|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|0
1730801780000|2024-11-05 10:16:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1730801790000|2024-11-05 10:16:30|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1730801820000|2024-11-05 10:17:00|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1730801830000|2024-11-05 10:17:10|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1730801850000|2024-11-05 10:17:30|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1730801860000|2024-11-05 10:17:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1730801870000|2024-11-05 10:17:50|1290.45|1289.95|1290.4|1289.9|1290.45|1289.95|1290.35|1289.85|0
1730801890000|2024-11-05 10:18:10|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1730801920000|2024-11-05 10:18:40|1290.6|1290.1|1290.55|1290.05|1290.7|1290.2|1290.55|1290.05|0
1730801960000|2024-11-05 10:19:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1730801970000|2024-11-05 10:19:30|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1730801980000|2024-11-05 10:19:40|1290.45|1289.95|1290.35|1289.85|1290.45|1289.95|1290.35|1289.85|1
1730802000000|2024-11-05 10:20:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1730802020000|2024-11-05 10:20:20|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|1290.35|1289.85|0
1730802030000|2024-11-05 10:20:30|1290.2|1289.7|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1730802050000|2024-11-05 10:20:50|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1730802060000|2024-11-05 10:21:00|1290.35|1289.85|1290.45|1289.95|1290.45|1289.95|1290.35|1289.85|0
1730802070000|2024-11-05 10:21:10|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1730802080000|2024-11-05 10:21:20|1290.6|1290.1|1290.65|1290.15|1290.7|1290.2|1290.6|1290.1|0
1730802130000|2024-11-05 10:22:10|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1730802150000|2024-11-05 10:22:30|1290.8|1290.3|1291.05|1290.55|1291.05|1290.55|1290.8|1290.3|0
1730802160000|2024-11-05 10:22:40|1291.1|1290.6|1291.2|1290.7|1291.25|1290.75|1291.1|1290.6|0
1730802180000|2024-11-05 10:23:00|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|0
1730802190000|2024-11-05 10:23:10|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1730802200000|2024-11-05 10:23:20|1291.15|1290.65|1291.1|1290.6|1291.2|1290.7|1291.1|1290.6|0
1730802210000|2024-11-05 10:23:30|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1730802260000|2024-11-05 10:24:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1730802270000|2024-11-05 10:24:30|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1730802320000|2024-11-05 10:25:20|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|0
1730802330000|2024-11-05 10:25:30|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1730802340000|2024-11-05 10:25:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1730802350000|2024-11-05 10:25:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1730802380000|2024-11-05 10:26:20|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1730802390000|2024-11-05 10:26:30|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1730802410000|2024-11-05 10:26:50|1290.65|1290.15|1290.4|1289.9|1290.65|1290.15|1290.4|1289.9|2
1730802420000|2024-11-05 10:27:00|1290.35|1289.85|1290.25|1289.75|1290.35|1289.85|1290.25|1289.75|0
1730802430000|2024-11-05 10:27:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1730802440000|2024-11-05 10:27:20|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1730802460000|2024-11-05 10:27:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1730802470000|2024-11-05 10:27:50|1290.15|1289.65|1290.05|1289.55|1290.15|1289.65|1290.05|1289.55|0
1730802500000|2024-11-05 10:28:20|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|0
1730802510000|2024-11-05 10:28:30|1289.85|1289.35|1289.65|1289.15|1289.85|1289.35|1289.6|1289.1|0
1730802530000|2024-11-05 10:28:50|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1730802540000|2024-11-05 10:29:00|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1730802570000|2024-11-05 10:29:30|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1730802580000|2024-11-05 10:29:40|1289.55|1289.05|1289.7|1289.2|1289.7|1289.2|1289.55|1289.05|0
1730802600000|2024-11-05 10:30:00|1289.75|1289.25|1289.85|1289.35|1289.85|1289.35|1289.75|1289.25|0
1730802610000|2024-11-05 10:30:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1730802630000|2024-11-05 10:30:30|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1730802680000|2024-11-05 10:31:20|1289.75|1289.25|1289.55|1289.05|1289.75|1289.25|1289.55|1289.05|0
1730802690000|2024-11-05 10:31:30|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1730802700000|2024-11-05 10:31:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1730802730000|2024-11-05 10:32:10|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1730802750000|2024-11-05 10:32:30|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1730802780000|2024-11-05 10:33:00|1289.55|1289.05|1289.65|1289.15|1289.65|1289.15|1289.55|1289.05|0
1730802800000|2024-11-05 10:33:20|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1730802850000|2024-11-05 10:34:10|1289.7|1289.2|1289.35|1288.85|1289.7|1289.2|1289.35|1288.85|0
1730802860000|2024-11-05 10:34:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1730802900000|2024-11-05 10:35:00|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1730802920000|2024-11-05 10:35:20|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1730802990000|2024-11-05 10:36:30|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1730803000000|2024-11-05 10:36:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1730803070000|2024-11-05 10:37:50|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1730803080000|2024-11-05 10:38:00|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1730803100000|2024-11-05 10:38:20|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1730803110000|2024-11-05 10:38:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1730803130000|2024-11-05 10:38:50|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1730803140000|2024-11-05 10:39:00|1289.8|1289.3|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|0
1730803150000|2024-11-05 10:39:10|1289.65|1289.15|1289.5|1289|1289.65|1289.15|1289.5|1289|0
1730803200000|2024-11-05 10:40:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1730803220000|2024-11-05 10:40:20|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1730803240000|2024-11-05 10:40:40|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1730803380000|2024-11-05 10:43:00|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1730803420000|2024-11-05 10:43:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1730803440000|2024-11-05 10:44:00|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1730803450000|2024-11-05 10:44:10|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|0
1730803470000|2024-11-05 10:44:30|1289.45|1288.95|1289.6|1289.1|1289.6|1289.1|1289.45|1288.95|0
1730803480000|2024-11-05 10:44:40|1289.65|1289.15|1289.6|1289.1|1289.65|1289.15|1289.6|1289.1|0
1730803490000|2024-11-05 10:44:50|1289.65|1289.15|1289.7|1289.2|1289.7|1289.2|1289.6|1289.1|0
1730803500000|2024-11-05 10:45:00|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1730803510000|2024-11-05 10:45:10|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1730803520000|2024-11-05 10:45:20|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1730803530000|2024-11-05 10:45:30|1289.95|1289.45|1289.8|1289.3|1289.95|1289.45|1289.8|1289.3|1
1730803540000|2024-11-05 10:45:40|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1730803560000|2024-11-05 10:46:00|1289.9|1289.4|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1730803600000|2024-11-05 10:46:40|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1730803620000|2024-11-05 10:47:00|1290|1289.5|1290|1289.5|1290|1289.5|1289.8|1289.3|1
1730803640000|2024-11-05 10:47:20|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1730803710000|2024-11-05 10:48:30|1290.05|1289.55|1289.85|1289.35|1290.05|1289.55|1289.85|1289.35|0
1730803720000|2024-11-05 10:48:40|1289.8|1289.3|1289.55|1289.05|1289.8|1289.3|1289.55|1289.05|0
1730803730000|2024-11-05 10:48:50|1289.5|1289|1289.4|1288.9|1289.5|1289|1289.35|1288.85|0
1730803750000|2024-11-05 10:49:10|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|1289.45|1288.95|0
1730803780000|2024-11-05 10:49:40|1289.4|1288.9|1289.3|1288.8|1289.4|1288.9|1289.3|1288.8|0
1730803810000|2024-11-05 10:50:10|1289.25|1288.75|1289|1288.5|1289.25|1288.75|1289|1288.5|0
1730803820000|2024-11-05 10:50:20|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1730803830000|2024-11-05 10:50:30|1288.8|1288.3|1288.8|1288.3|1288.85|1288.35|1288.8|1288.3|0
1730803840000|2024-11-05 10:50:40|1288.85|1288.35|1289|1288.5|1289|1288.5|1288.85|1288.35|0
1730803870000|2024-11-05 10:51:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1730803880000|2024-11-05 10:51:20|1289.15|1288.65|1289.35|1288.85|1289.35|1288.85|1289.15|1288.65|0
1730803890000|2024-11-05 10:51:30|1289.3|1288.8|1289.4|1288.9|1289.4|1288.9|1289.3|1288.8|0
1730803910000|2024-11-05 10:51:50|1289.35|1288.85|1289.25|1288.75|1289.35|1288.85|1289.25|1288.75|1
1730803920000|2024-11-05 10:52:00|1289.2|1288.7|1289.05|1288.55|1289.2|1288.7|1289|1288.5|0
1730803930000|2024-11-05 10:52:10|1289.1|1288.6|1289.15|1288.65|1289.15|1288.65|1289.1|1288.6|0
1730803940000|2024-11-05 10:52:20|1289.2|1288.7|1289.25|1288.75|1289.25|1288.75|1289.2|1288.7|0
1730803960000|2024-11-05 10:52:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1730803990000|2024-11-05 10:53:10|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1730804000000|2024-11-05 10:53:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1730804080000|2024-11-05 10:54:40|1289.25|1288.75|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1730804090000|2024-11-05 10:54:50|1289.25|1288.75|1289.2|1288.7|1289.25|1288.75|1289.2|1288.7|0
1730804100000|2024-11-05 10:55:00|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1730804120000|2024-11-05 10:55:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1730804130000|2024-11-05 10:55:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1730804140000|2024-11-05 10:55:40|1288.9|1288.4|1288.95|1288.45|1288.95|1288.45|1288.9|1288.4|0
1730804160000|2024-11-05 10:56:00|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1730804200000|2024-11-05 10:56:40|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1730804210000|2024-11-05 10:56:50|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1730804230000|2024-11-05 10:57:10|1289.1|1288.6|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1730804280000|2024-11-05 10:58:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1730804320000|2024-11-05 10:58:40|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1730804340000|2024-11-05 10:59:00|1289.1|1288.6|1289.35|1288.85|1289.4|1288.9|1289.1|1288.6|0
1730804380000|2024-11-05 10:59:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1730804400000|2024-11-05 11:00:00|1289.35|1288.85|1289.55|1289.05|1289.55|1289.05|1289.35|1288.85|0
1730804410000|2024-11-05 11:00:10|1289.5|1289|1289.7|1289.2|1289.7|1289.2|1289.5|1289|0
1730804420000|2024-11-05 11:00:20|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1730804460000|2024-11-05 11:01:00|1289.7|1289.2|1289.7|1289.2|1289.75|1289.25|1289.7|1289.2|0
1730804490000|2024-11-05 11:01:30|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1730804520000|2024-11-05 11:02:00|1289.7|1289.2|1289.65|1289.15|1289.7|1289.2|1289.65|1289.15|0
1730804550000|2024-11-05 11:02:30|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1730804590000|2024-11-05 11:03:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1730804610000|2024-11-05 11:03:30|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1730804650000|2024-11-05 11:04:10|1289.55|1289.05|1289.45|1288.95|1289.55|1289.05|1289.45|1288.95|0
1730804660000|2024-11-05 11:04:20|1289.5|1289|1289.55|1289.05|1289.55|1289.05|1289.5|1289|0
1730804680000|2024-11-05 11:04:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1730804700000|2024-11-05 11:05:00|1289.55|1289.05|1289.6|1289.1|1289.6|1289.1|1289.55|1289.05|0
1730804710000|2024-11-05 11:05:10|1289.55|1289.05|1289.5|1289|1289.55|1289.05|1289.5|1289|0
1730804720000|2024-11-05 11:05:20|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1730804770000|2024-11-05 11:06:10|1289.35|1288.85|1289.2|1288.7|1289.35|1288.85|1289.2|1288.7|0
1730804790000|2024-11-05 11:06:30|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1730804800000|2024-11-05 11:06:40|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1730804810000|2024-11-05 11:06:50|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1730804820000|2024-11-05 11:07:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1730804850000|2024-11-05 11:07:30|1289.15|1288.65|1289.05|1288.55|1289.15|1288.65|1289|1288.5|0
1730804860000|2024-11-05 11:07:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1730804940000|2024-11-05 11:09:00|1288.9|1288.4|1288.9|1288.4|1288.95|1288.45|1288.9|1288.4|0
1730804950000|2024-11-05 11:09:10|1288.8|1288.3|1288.85|1288.35|1288.85|1288.35|1288.8|1288.3|0
1730804960000|2024-11-05 11:09:20|1288.8|1288.3|1288.7|1288.2|1288.8|1288.3|1288.7|1288.2|0
1730805000000|2024-11-05 11:10:00|1288.75|1288.25|1288.95|1288.45|1289|1288.5|1288.75|1288.25|0
1730805020000|2024-11-05 11:10:20|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|1288.9|1288.4|0
1730805080000|2024-11-05 11:11:20|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1730805090000|2024-11-05 11:11:30|1288.75|1288.25|1288.8|1288.3|1288.8|1288.3|1288.75|1288.25|0
1730805110000|2024-11-05 11:11:50|1288.85|1288.35|1289.05|1288.55|1289.05|1288.55|1288.85|1288.35|0
1730805120000|2024-11-05 11:12:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1730805140000|2024-11-05 11:12:20|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1730805150000|2024-11-05 11:12:30|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1730805160000|2024-11-05 11:12:40|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1
1730805170000|2024-11-05 11:12:50|1288.7|1288.2|1288.85|1288.35|1288.85|1288.35|1288.7|1288.2|0
1730805200000|2024-11-05 11:13:20|1289|1288.5|1289.05|1288.55|1289.1|1288.6|1289|1288.5|0
1730805210000|2024-11-05 11:13:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1730805230000|2024-11-05 11:13:50|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1730805280000|2024-11-05 11:14:40|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1730805350000|2024-11-05 11:15:50|1289.15|1288.65|1289.15|1288.65|1289.2|1288.7|1289.15|1288.65|0
1730805380000|2024-11-05 11:16:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1730805440000|2024-11-05 11:17:20|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1730805450000|2024-11-05 11:17:30|1288.95|1288.45|1288.9|1288.4|1288.95|1288.45|1288.9|1288.4|0
1730805460000|2024-11-05 11:17:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1730805490000|2024-11-05 11:18:10|1288.95|1288.45|1288.9|1288.4|1288.95|1288.45|1288.9|1288.4|0
1730805540000|2024-11-05 11:19:00|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|1288.85|1288.35|0
1730805580000|2024-11-05 11:19:40|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|1288.75|1288.25|0
1730805620000|2024-11-05 11:20:20|1288.85|1288.35|1288.9|1288.4|1288.9|1288.4|1288.85|1288.35|0
1730805700000|2024-11-05 11:21:40|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1730805710000|2024-11-05 11:21:50|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1730805720000|2024-11-05 11:22:00|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1730805730000|2024-11-05 11:22:10|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1730805740000|2024-11-05 11:22:20|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1730805820000|2024-11-05 11:23:40|1289|1288.5|1289|1288.5|1289|1288.5|1289|1288.5|0
1730805880000|2024-11-05 11:24:40|1289.05|1288.55|1289.15|1288.65|1289.15|1288.65|1289.05|1288.55|0
1730805890000|2024-11-05 11:24:50|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1730805900000|2024-11-05 11:25:00|1289.3|1288.8|1289.35|1288.85|1289.4|1288.9|1289.25|1288.75|0
1730805930000|2024-11-05 11:25:30|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1730805940000|2024-11-05 11:25:40|1289.5|1289|1289.65|1289.15|1289.7|1289.2|1289.5|1289|0
1730805950000|2024-11-05 11:25:50|1289.7|1289.2|1289.75|1289.25|1289.75|1289.25|1289.7|1289.2|0
1730805970000|2024-11-05 11:26:10|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1730806030000|2024-11-05 11:27:10|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1730806050000|2024-11-05 11:27:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1730806060000|2024-11-05 11:27:40|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1730806070000|2024-11-05 11:27:50|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1730806110000|2024-11-05 11:28:30|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|1289.55|1289.05|0
1730806120000|2024-11-05 11:28:40|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1730806130000|2024-11-05 11:28:50|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1730806140000|2024-11-05 11:29:00|1289.7|1289.2|1289.7|1289.2|1289.8|1289.3|1289.7|1289.2|0
1730806150000|2024-11-05 11:29:10|1289.6|1289.1|1289.55|1289.05|1289.6|1289.1|1289.55|1289.05|0
1730806170000|2024-11-05 11:29:30|1289.6|1289.1|1289.65|1289.15|1289.65|1289.15|1289.6|1289.1|0
1730806180000|2024-11-05 11:29:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1730806210000|2024-11-05 11:30:10|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1730806230000|2024-11-05 11:30:30|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1730806240000|2024-11-05 11:30:40|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1730806250000|2024-11-05 11:30:50|1289.4|1288.9|1289.35|1288.85|1289.45|1288.95|1289.35|1288.85|0
1730806260000|2024-11-05 11:31:00|1289.3|1288.8|1289.2|1288.7|1289.3|1288.8|1289.2|1288.7|0
1730806270000|2024-11-05 11:31:10|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1730806280000|2024-11-05 11:31:20|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1730806350000|2024-11-05 11:32:30|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|1289.05|1288.55|0
1730806370000|2024-11-05 11:32:50|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1730806380000|2024-11-05 11:33:00|1289.15|1288.65|1289.2|1288.7|1289.2|1288.7|1289.15|1288.65|0
1730806390000|2024-11-05 11:33:10|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1730806400000|2024-11-05 11:33:20|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1730806420000|2024-11-05 11:33:40|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.3|1288.8|0
1730806430000|2024-11-05 11:33:50|1289.4|1288.9|1289.65|1289.15|1289.65|1289.15|1289.4|1288.9|0
1730806440000|2024-11-05 11:34:00|1289.6|1289.1|1289.8|1289.3|1289.8|1289.3|1289.6|1289.1|0
1730806450000|2024-11-05 11:34:10|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1730806480000|2024-11-05 11:34:40|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1730806490000|2024-11-05 11:34:50|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|0
1730806510000|2024-11-05 11:35:10|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.15|1289.65|0
1730806520000|2024-11-05 11:35:20|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1730806530000|2024-11-05 11:35:30|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1730806560000|2024-11-05 11:36:00|1290.35|1289.85|1290.3|1289.8|1290.35|1289.85|1290.3|1289.8|0
1730806570000|2024-11-05 11:36:10|1290.35|1289.85|1290.5|1290|1290.5|1290|1290.35|1289.85|0
1730806580000|2024-11-05 11:36:20|1290.55|1290.05|1290.65|1290.15|1290.65|1290.15|1290.55|1290.05|0
1730806590000|2024-11-05 11:36:30|1290.7|1290.2|1290.75|1290.25|1290.75|1290.25|1290.7|1290.2|0
1730806600000|2024-11-05 11:36:40|1290.8|1290.3|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1730806610000|2024-11-05 11:36:50|1290.85|1290.35|1290.8|1290.3|1290.85|1290.35|1290.8|1290.3|0
1730806620000|2024-11-05 11:37:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1730806630000|2024-11-05 11:37:10|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1730806670000|2024-11-05 11:37:50|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1730806680000|2024-11-05 11:38:00|1290.95|1290.45|1291|1290.5|1291|1290.5|1290.95|1290.45|0
1730806700000|2024-11-05 11:38:20|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1730806710000|2024-11-05 11:38:30|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1730806740000|2024-11-05 11:39:00|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1730806770000|2024-11-05 11:39:30|1290.9|1290.4|1290.6|1290.1|1290.9|1290.4|1290.6|1290.1|1
1730806780000|2024-11-05 11:39:40|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1730806790000|2024-11-05 11:39:50|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1730806820000|2024-11-05 11:40:20|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1730806830000|2024-11-05 11:40:30|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1730806840000|2024-11-05 11:40:40|1290.4|1289.9|1290.5|1290|1290.55|1290.05|1290.4|1289.9|0
1730806850000|2024-11-05 11:40:50|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1730806860000|2024-11-05 11:41:00|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1730806890000|2024-11-05 11:41:30|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1730806920000|2024-11-05 11:42:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1730806930000|2024-11-05 11:42:10|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1730806950000|2024-11-05 11:42:30|1290.5|1290|1290.4|1289.9|1290.5|1290|1290.4|1289.9|0
1730806990000|2024-11-05 11:43:10|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1730807040000|2024-11-05 11:44:00|1290.5|1290|1290.55|1290.05|1290.6|1290.1|1290.5|1290|0
1730807050000|2024-11-05 11:44:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1730807060000|2024-11-05 11:44:20|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1730807070000|2024-11-05 11:44:30|1290.75|1290.25|1290.85|1290.35|1290.85|1290.35|1290.75|1290.25|0
1730807080000|2024-11-05 11:44:40|1290.8|1290.3|1290.6|1290.1|1290.8|1290.3|1290.6|1290.1|0
1730807090000|2024-11-05 11:44:50|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1730807100000|2024-11-05 11:45:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1730807110000|2024-11-05 11:45:10|1290.65|1290.15|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1730807120000|2024-11-05 11:45:20|1290.5|1290|1290.25|1289.75|1290.5|1290|1290.25|1289.75|0
1730807140000|2024-11-05 11:45:40|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|1290.15|1289.65|0
1730807150000|2024-11-05 11:45:50|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|1290.1|1289.6|0
1730807160000|2024-11-05 11:46:00|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1730807170000|2024-11-05 11:46:10|1290|1289.5|1289.9|1289.4|1290|1289.5|1289.9|1289.4|0
1730807180000|2024-11-05 11:46:20|1289.85|1289.35|1289.8|1289.3|1289.85|1289.35|1289.8|1289.3|0
1730807190000|2024-11-05 11:46:30|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1730807200000|2024-11-05 11:46:40|1290|1289.5|1290.2|1289.7|1290.2|1289.7|1290|1289.5|0
1730807230000|2024-11-05 11:47:10|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1730807240000|2024-11-05 11:47:20|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1730807260000|2024-11-05 11:47:40|1290.25|1289.75|1290.35|1289.85|1290.35|1289.85|1290.25|1289.75|0
1730807270000|2024-11-05 11:47:50|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1730807280000|2024-11-05 11:48:00|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1730807290000|2024-11-05 11:48:10|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1730807300000|2024-11-05 11:48:20|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1730807310000|2024-11-05 11:48:30|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1730807320000|2024-11-05 11:48:40|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1730807340000|2024-11-05 11:49:00|1290.55|1290.05|1290.5|1290|1290.55|1290.05|1290.5|1290|0
1730807350000|2024-11-05 11:49:10|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1730807380000|2024-11-05 11:49:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1730807390000|2024-11-05 11:49:50|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1730807410000|2024-11-05 11:50:10|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1730807420000|2024-11-05 11:50:20|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1730807440000|2024-11-05 11:50:40|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1730807450000|2024-11-05 11:50:50|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1730807460000|2024-11-05 11:51:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1730807480000|2024-11-05 11:51:20|||||||||1
1730807490000|2024-11-05 11:51:30|1290.15|1289.65|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|1
1730807500000|2024-11-05 11:51:40|1290.05|1289.55|1290.1|1289.6|1290.1|1289.6|1290.05|1289.55|0
1730807510000|2024-11-05 11:51:50|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1730807520000|2024-11-05 11:52:00|1289.9|1289.4|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1730807560000|2024-11-05 11:52:40|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1730807590000|2024-11-05 11:53:10|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|1289.75|1289.25|0
1730807600000|2024-11-05 11:53:20|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1730807610000|2024-11-05 11:53:30|1289.6|1289.1|1289.35|1288.85|1289.6|1289.1|1289.3|1288.8|0
1730807620000|2024-11-05 11:53:40|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1730807630000|2024-11-05 11:53:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1730807660000|2024-11-05 11:54:20|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1730807670000|2024-11-05 11:54:30|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1730807690000|2024-11-05 11:54:50|1289.1|1288.6|1289.05|1288.55|1289.1|1288.6|1289.05|1288.55|0
1730807700000|2024-11-05 11:55:00|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|1288.95|1288.45|0
1730807720000|2024-11-05 11:55:20|1289|1288.5|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1730807740000|2024-11-05 11:55:40|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1730807750000|2024-11-05 11:55:50|1289.05|1288.55|1289.15|1288.65|1289.15|1288.65|1289.05|1288.55|0
1730807760000|2024-11-05 11:56:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1730807770000|2024-11-05 11:56:10|1289.3|1288.8|1289.25|1288.75|1289.3|1288.8|1289.25|1288.75|0
1730807860000|2024-11-05 11:57:40|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1730807870000|2024-11-05 11:57:50|1289.25|1288.75|1289.2|1288.7|1289.25|1288.75|1289.2|1288.7|0
1730807900000|2024-11-05 11:58:20|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1730807910000|2024-11-05 11:58:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1730807920000|2024-11-05 11:58:40|1289.45|1288.95|1289.55|1289.05|1289.55|1289.05|1289.45|1288.95|0
1730807940000|2024-11-05 11:59:00|1289.5|1289|1289.45|1288.95|1289.5|1289|1289.45|1288.95|0
1730807950000|2024-11-05 11:59:10|1289.5|1289|1289.45|1288.95|1289.5|1289|1289.45|1288.95|0
1730807980000|2024-11-05 11:59:40|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1
1730807990000|2024-11-05 11:59:50|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1730808000000|2024-11-05 12:00:00|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1730808010000|2024-11-05 12:00:10|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|1289.15|1288.65|0
1730808020000|2024-11-05 12:00:20|1289|1288.5|1289.05|1288.55|1289.05|1288.55|1289|1288.5|0
1730808030000|2024-11-05 12:00:30|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|1289.1|1288.6|0
1730808040000|2024-11-05 12:00:40|1289.15|1288.65|1289.35|1288.85|1289.35|1288.85|1289.15|1288.65|0
1730808050000|2024-11-05 12:00:50|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1730808060000|2024-11-05 12:01:00|1289.35|1288.85|1289.45|1288.95|1289.45|1288.95|1289.35|1288.85|0
1730808070000|2024-11-05 12:01:10|1289.5|1289|1289.5|1289|1289.5|1289|1289.5|1289|0
1730808080000|2024-11-05 12:01:20|1289.55|1289.05|1289.8|1289.3|1289.8|1289.3|1289.55|1289.05|0
1730808090000|2024-11-05 12:01:30|1289.75|1289.25|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1730808100000|2024-11-05 12:01:40|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1730808110000|2024-11-05 12:01:50|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1730808120000|2024-11-05 12:02:00|1289.95|1289.45|1290.05|1289.55|1290.1|1289.6|1289.95|1289.45|0
1730808130000|2024-11-05 12:02:10|1290.1|1289.6|1290.25|1289.75|1290.3|1289.8|1290.1|1289.6|0
1730808140000|2024-11-05 12:02:20|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1730808150000|2024-11-05 12:02:30|1290.25|1289.75|1290.8|1290.3|1290.8|1290.3|1290.25|1289.75|0
1730808160000|2024-11-05 12:02:40|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1730808170000|2024-11-05 12:02:50|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1
1730808180000|2024-11-05 12:03:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1730808190000|2024-11-05 12:03:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1730808210000|2024-11-05 12:03:30|1290.55|1290.05|1290.6|1290.1|1290.65|1290.15|1290.55|1290.05|0
1730808220000|2024-11-05 12:03:40|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1730808240000|2024-11-05 12:04:00|1290.6|1290.1|1290.75|1290.25|1290.8|1290.3|1290.6|1290.1|0
1730808250000|2024-11-05 12:04:10|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|0
1730808260000|2024-11-05 12:04:20|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1730808270000|2024-11-05 12:04:30|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1730808290000|2024-11-05 12:04:50|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1730808340000|2024-11-05 12:05:40|1290.8|1290.3|1290.7|1290.2|1290.8|1290.3|1290.7|1290.2|0
1730808370000|2024-11-05 12:06:10|1290.75|1290.25|1290.7|1290.2|1290.75|1290.25|1290.7|1290.2|0
1730808390000|2024-11-05 12:06:30|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1730808420000|2024-11-05 12:07:00|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1730808460000|2024-11-05 12:07:40|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1730808480000|2024-11-05 12:08:00|1290.7|1290.2|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1730808490000|2024-11-05 12:08:10|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1730808520000|2024-11-05 12:08:40|1290.5|1290|1290.3|1289.8|1290.5|1290|1290.3|1289.8|0
1730808530000|2024-11-05 12:08:50|1290.2|1289.7|1290.2|1289.7|1290.25|1289.75|1290.2|1289.7|0
1730808560000|2024-11-05 12:09:20|1290.1|1289.6|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|0
1730808600000|2024-11-05 12:10:00|1290|1289.5|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1730808610000|2024-11-05 12:10:10|1289.95|1289.45|1289.9|1289.4|1289.95|1289.45|1289.9|1289.4|0
1730808620000|2024-11-05 12:10:20|1289.8|1289.3|1289.75|1289.25|1289.85|1289.35|1289.75|1289.25|0
1730808640000|2024-11-05 12:10:40|1289.8|1289.3|1289.9|1289.4|1289.9|1289.4|1289.8|1289.3|0
1730808670000|2024-11-05 12:11:10|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1730808680000|2024-11-05 12:11:20|1289.9|1289.4|1289.95|1289.45|1289.95|1289.45|1289.9|1289.4|0
1730808690000|2024-11-05 12:11:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1730808720000|2024-11-05 12:12:00|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1730808760000|2024-11-05 12:12:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1730808770000|2024-11-05 12:12:50|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1730808790000|2024-11-05 12:13:10|1290|1289.5|1290|1289.5|1290|1289.5|1290|1289.5|0
1730808800000|2024-11-05 12:13:20|1290.1|1289.6|1290.05|1289.55|1290.1|1289.6|1290.05|1289.55|0
1730808840000|2024-11-05 12:14:00|1290.1|1289.6|1290.2|1289.7|1290.2|1289.7|1290.1|1289.6|0
1730808850000|2024-11-05 12:14:10|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1730808870000|2024-11-05 12:14:30|1290.3|1289.8|1290.25|1289.75|1290.3|1289.8|1290.25|1289.75|0
1730808880000|2024-11-05 12:14:40|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1730808920000|2024-11-05 12:15:20|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1730808930000|2024-11-05 12:15:30|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|1290.2|1289.7|0
1730808940000|2024-11-05 12:15:40|1290.25|1289.75|1290.35|1289.85|1290.35|1289.85|1290.25|1289.75|0
1730808960000|2024-11-05 12:16:00|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|1290.3|1289.8|0
1730808970000|2024-11-05 12:16:10|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1730808980000|2024-11-05 12:16:20|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|0
1730809000000|2024-11-05 12:16:40|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1730809020000|2024-11-05 12:17:00|1290.3|1289.8|1290.35|1289.85|1290.35|1289.85|1290.3|1289.8|0
1730809040000|2024-11-05 12:17:20|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1730809060000|2024-11-05 12:17:40|1290.5|1290|1290.6|1290.1|1290.6|1290.1|1290.5|1290|0
1730809070000|2024-11-05 12:17:50|1290.55|1290.05|1290.65|1290.15|1290.65|1290.15|1290.55|1290.05|0
1730809090000|2024-11-05 12:18:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1730809110000|2024-11-05 12:18:30|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1730809120000|2024-11-05 12:18:40|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1730809130000|2024-11-05 12:18:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1730809140000|2024-11-05 12:19:00|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|1290.75|1290.25|0
1730809200000|2024-11-05 12:20:00|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1730809210000|2024-11-05 12:20:10|1290.5|1290|1289.8|1289.3|1290.5|1290|1289.8|1289.3|0
1730809220000|2024-11-05 12:20:20|1289.85|1289.35|1290.1|1289.6|1290.15|1289.65|1289.85|1289.35|0
1730809230000|2024-11-05 12:20:30|1290.15|1289.65|1290.35|1289.85|1290.35|1289.85|1290.15|1289.65|0
1730809240000|2024-11-05 12:20:40|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1730809250000|2024-11-05 12:20:50|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1730809260000|2024-11-05 12:21:00|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1730809270000|2024-11-05 12:21:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1730809280000|2024-11-05 12:21:20|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1730809290000|2024-11-05 12:21:30|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1730809300000|2024-11-05 12:21:40|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1730809310000|2024-11-05 12:21:50|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1730809320000|2024-11-05 12:22:00|1290.45|1289.95|1290.45|1289.95|1290.5|1290|1290.45|1289.95|0
1730809380000|2024-11-05 12:23:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1730809400000|2024-11-05 12:23:20|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1730809410000|2024-11-05 12:23:30|1290.5|1290|1290.55|1290.05|1290.55|1290.05|1290.5|1290|0
1730809420000|2024-11-05 12:23:40|1290.6|1290.1|1290.6|1290.1|1290.65|1290.15|1290.6|1290.1|0
1730809430000|2024-11-05 12:23:50|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1730809440000|2024-11-05 12:24:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1730809470000|2024-11-05 12:24:30|1290.65|1290.15|1290.65|1290.15|1290.7|1290.2|1290.65|1290.15|0
1730809500000|2024-11-05 12:25:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1730809520000|2024-11-05 12:25:20|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1730809530000|2024-11-05 12:25:30|1290.7|1290.2|1290.85|1290.35|1290.85|1290.35|1290.7|1290.2|0
1730809540000|2024-11-05 12:25:40|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1730809550000|2024-11-05 12:25:50|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1730809560000|2024-11-05 12:26:00|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1730809570000|2024-11-05 12:26:10|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1730809590000|2024-11-05 12:26:30|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1730809610000|2024-11-05 12:26:50|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1730809620000|2024-11-05 12:27:00|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1730809630000|2024-11-05 12:27:10|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|1290.9|1290.4|0
1730809640000|2024-11-05 12:27:20|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1730809660000|2024-11-05 12:27:40|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1730809710000|2024-11-05 12:28:30|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1730809720000|2024-11-05 12:28:40|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|1
1730809730000|2024-11-05 12:28:50|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1730809750000|2024-11-05 12:29:10|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1
1730809760000|2024-11-05 12:29:20|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1730809790000|2024-11-05 12:29:50|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1730809800000|2024-11-05 12:30:00|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1730809810000|2024-11-05 12:30:10|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1730809820000|2024-11-05 12:30:20|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1730809870000|2024-11-05 12:31:10|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|1290.55|1290.05|0
1730809880000|2024-11-05 12:31:20|1290.35|1289.85|1290.4|1289.9|1290.4|1289.9|1290.35|1289.85|0
1730809900000|2024-11-05 12:31:40|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1730809910000|2024-11-05 12:31:50|1290.45|1289.95|1290.5|1290|1290.5|1290|1290.45|1289.95|0
1730809960000|2024-11-05 12:32:40|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1730809980000|2024-11-05 12:33:00|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|1290.4|1289.9|0
1730809990000|2024-11-05 12:33:10|1290.35|1289.85|1290.3|1289.8|1290.4|1289.9|1290.25|1289.75|0
1730810000000|2024-11-05 12:33:20|1290.25|1289.75|1290.3|1289.8|1290.3|1289.8|1290.25|1289.75|0
1730810010000|2024-11-05 12:33:30|1290.25|1289.75|1290.05|1289.55|1290.3|1289.8|1290.05|1289.55|0
1730810040000|2024-11-05 12:34:00|1290|1289.5|1290.05|1289.55|1290.05|1289.55|1290|1289.5|0
1730810070000|2024-11-05 12:34:30|1290|1289.5|1290|1289.5|1290.05|1289.55|1290|1289.5|0
1730810090000|2024-11-05 12:34:50|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1730810100000|2024-11-05 12:35:00|1289.75|1289.25|1289.85|1289.35|1289.85|1289.35|1289.75|1289.25|0
1730810110000|2024-11-05 12:35:10|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1730810120000|2024-11-05 12:35:20|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|1289.85|1289.35|0
1730810130000|2024-11-05 12:35:30|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1730810150000|2024-11-05 12:35:50|1289.85|1289.35|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1730810160000|2024-11-05 12:36:00|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1730810180000|2024-11-05 12:36:20|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1730810200000|2024-11-05 12:36:40|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1730810210000|2024-11-05 12:36:50|1289.9|1289.4|1289.85|1289.35|1289.9|1289.4|1289.85|1289.35|0
1730810220000|2024-11-05 12:37:00|1289.8|1289.3|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1730810260000|2024-11-05 12:37:40|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1730810300000|2024-11-05 12:38:20|1289.75|1289.25|1289.8|1289.3|1289.8|1289.3|1289.75|1289.25|0
1730810320000|2024-11-05 12:38:40|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|1289.9|1289.4|0
1730810350000|2024-11-05 12:39:10|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1730810360000|2024-11-05 12:39:20|1289.85|1289.35|1289.9|1289.4|1289.9|1289.4|1289.85|1289.35|0
1730810380000|2024-11-05 12:39:40|1289.95|1289.45|1290|1289.5|1290|1289.5|1289.95|1289.45|0
1730810390000|2024-11-05 12:39:50|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|1289.95|1289.45|0
1730810400000|2024-11-05 12:40:00|1290.12|1289.62|1290.12|1289.62|1290.17|1289.67|1290.12|1289.62|0
1730810410000|2024-11-05 12:40:10|1290.17|1289.67|1290.12|1289.62|1290.17|1289.67|1290.12|1289.62|0
1730810420000|2024-11-05 12:40:20|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1730810460000|2024-11-05 12:41:00|1290.12|1289.62|1290.07|1289.57|1290.12|1289.62|1290.07|1289.57|0
1730810470000|2024-11-05 12:41:10|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1730810530000|2024-11-05 12:42:10|1290.07|1289.57|1290.12|1289.62|1290.12|1289.62|1290.07|1289.57|0
1730810540000|2024-11-05 12:42:20|1290.07|1289.57|1290.12|1289.62|1290.12|1289.62|1290.07|1289.57|0
1730810550000|2024-11-05 12:42:30|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1730810560000|2024-11-05 12:42:40|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1730810570000|2024-11-05 12:42:50|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.12|1289.62|0
1730810580000|2024-11-05 12:43:00|1290.12|1289.62|1290.22|1289.72|1290.22|1289.72|1290.12|1289.62|0
1730810600000|2024-11-05 12:43:20|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|0
1730810620000|2024-11-05 12:43:40|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1730810630000|2024-11-05 12:43:50|1290.07|1289.57|1290.02|1289.52|1290.07|1289.57|1290.02|1289.52|0
1730810640000|2024-11-05 12:44:00|1289.97|1289.47|1289.97|1289.47|1290.02|1289.52|1289.97|1289.47|0
1730810650000|2024-11-05 12:44:10|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|0
1730810670000|2024-11-05 12:44:30|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1730810690000|2024-11-05 12:44:50|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1730810710000|2024-11-05 12:45:10|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1730810720000|2024-11-05 12:45:20|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1730810730000|2024-11-05 12:45:30|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1730810740000|2024-11-05 12:45:40|1290.12|1289.62|1290.17|1289.67|1290.22|1289.72|1290.12|1289.62|0
1730810750000|2024-11-05 12:45:50|1290.22|1289.72|1290.27|1289.77|1290.27|1289.77|1290.22|1289.72|0
1730810760000|2024-11-05 12:46:00|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1730810800000|2024-11-05 12:46:40|1290.27|1289.77|1290.32|1289.82|1290.32|1289.82|1290.27|1289.77|0
1730810810000|2024-11-05 12:46:50|1290.37|1289.87|1290.52|1290.02|1290.52|1290.02|1290.37|1289.87|0
1730810820000|2024-11-05 12:47:00|1290.47|1289.97|1290.47|1289.97|1290.52|1290.02|1290.47|1289.97|0
1730810850000|2024-11-05 12:47:30|1290.52|1290.02|1290.57|1290.07|1290.57|1290.07|1290.52|1290.02|0
1730810870000|2024-11-05 12:47:50|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1730810880000|2024-11-05 12:48:00|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.62|1290.12|0
1730810900000|2024-11-05 12:48:20|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|0
1730810920000|2024-11-05 12:48:40|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1730810940000|2024-11-05 12:49:00|1290.37|1289.87|1290.32|1289.82|1290.42|1289.92|1290.32|1289.82|1
1730810950000|2024-11-05 12:49:10|1290.37|1289.87|1290.42|1289.92|1290.47|1289.97|1290.37|1289.87|0
1730810970000|2024-11-05 12:49:30|1290.37|1289.87|1290.42|1289.92|1290.42|1289.92|1290.37|1289.87|0
1730811010000|2024-11-05 12:50:10|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1730811020000|2024-11-05 12:50:20|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1730811050000|2024-11-05 12:50:50|1290.37|1289.87|1290.37|1289.87|1290.42|1289.92|1290.37|1289.87|0
1730811060000|2024-11-05 12:51:00|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1730811080000|2024-11-05 12:51:20|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1730811100000|2024-11-05 12:51:40|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1730811110000|2024-11-05 12:51:50|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1730811120000|2024-11-05 12:52:00|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1730811150000|2024-11-05 12:52:30|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1730811160000|2024-11-05 12:52:40|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1730811170000|2024-11-05 12:52:50|1290.37|1289.87|1290.32|1289.82|1290.37|1289.87|1290.32|1289.82|0
1730811220000|2024-11-05 12:53:40|1290.37|1289.87|1290.32|1289.82|1290.37|1289.87|1290.32|1289.82|0
1730811240000|2024-11-05 12:54:00|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1730811250000|2024-11-05 12:54:10|1290.32|1289.82|1290.37|1289.87|1290.37|1289.87|1290.32|1289.82|0
1730811260000|2024-11-05 12:54:20|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1730811270000|2024-11-05 12:54:30|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1730811280000|2024-11-05 12:54:40|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1730811300000|2024-11-05 12:55:00|1290.37|1289.87|1290.42|1289.92|1290.42|1289.92|1290.37|1289.87|0
1730811360000|2024-11-05 12:56:00|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1730811400000|2024-11-05 12:56:40|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1730811420000|2024-11-05 12:57:00|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|1290.37|1289.87|0
1730811430000|2024-11-05 12:57:10|1290.32|1289.82|1290.37|1289.87|1290.37|1289.87|1290.32|1289.82|0
1730811440000|2024-11-05 12:57:20|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.27|1289.77|0
1730811460000|2024-11-05 12:57:40|1290.27|1289.77|1290.22|1289.72|1290.27|1289.77|1290.22|1289.72|0
1730811480000|2024-11-05 12:58:00|1290.17|1289.67|1290.22|1289.72|1290.22|1289.72|1290.17|1289.67|0
1730811490000|2024-11-05 12:58:10|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1730811500000|2024-11-05 12:58:20|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1730811510000|2024-11-05 12:58:30|1290.17|1289.67|1290.17|1289.67|1290.17|1289.67|1290.12|1289.62|0
1730811520000|2024-11-05 12:58:40|1290.12|1289.62|1290.17|1289.67|1290.17|1289.67|1290.12|1289.62|0
1730811550000|2024-11-05 12:59:10|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|1290.12|1289.62|0
1730811560000|2024-11-05 12:59:20|1290.07|1289.57|1289.87|1289.37|1290.12|1289.62|1289.87|1289.37|0
1730811570000|2024-11-05 12:59:30|1289.92|1289.42|1290.02|1289.52|1290.02|1289.52|1289.92|1289.42|0
1730811580000|2024-11-05 12:59:40|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|1290.07|1289.57|0
1730811590000|2024-11-05 12:59:50|1290.12|1289.62|1290.17|1289.67|1290.17|1289.67|1290.12|1289.62|0
1730811600000|2024-11-05 13:00:00|1290.12|1289.62|1289.87|1289.37|1290.12|1289.62|1289.87|1289.37|0
1730811610000|2024-11-05 13:00:10|1289.92|1289.42|1290.07|1289.57|1290.07|1289.57|1289.92|1289.42|0
1730811620000|2024-11-05 13:00:20|1290.12|1289.62|1290.27|1289.77|1290.27|1289.77|1290.12|1289.62|0
1730811630000|2024-11-05 13:00:30|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1730811640000|2024-11-05 13:00:40|1290.37|1289.87|1290.27|1289.77|1290.37|1289.87|1290.27|1289.77|0
1730811660000|2024-11-05 13:01:00|1290.32|1289.82|1290.27|1289.77|1290.32|1289.82|1290.27|1289.77|0
1730811670000|2024-11-05 13:01:10|1290.22|1289.72|1290.22|1289.72|1290.27|1289.77|1290.22|1289.72|0
1730811680000|2024-11-05 13:01:20|1290.27|1289.77|1290.12|1289.62|1290.27|1289.77|1290.12|1289.62|0
1730811690000|2024-11-05 13:01:30|1290.17|1289.67|1290.07|1289.57|1290.17|1289.67|1290.02|1289.52|0
1730811700000|2024-11-05 13:01:40|1289.92|1289.42|1289.97|1289.47|1289.97|1289.47|1289.92|1289.42|0
1730811710000|2024-11-05 13:01:50|1289.92|1289.42|1289.92|1289.42|1289.97|1289.47|1289.92|1289.42|0
1730811720000|2024-11-05 13:02:00|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1730811730000|2024-11-05 13:02:10|1290.02|1289.52|1290.02|1289.52|1290.07|1289.57|1290.02|1289.52|0
1730811760000|2024-11-05 13:02:40|1289.97|1289.47|1290.02|1289.52|1290.02|1289.52|1289.97|1289.47|0
1730811770000|2024-11-05 13:02:50|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1730811780000|2024-11-05 13:03:00|1290.02|1289.52|1289.97|1289.47|1290.02|1289.52|1289.97|1289.47|0
1730811790000|2024-11-05 13:03:10|1290.02|1289.52|1290.02|1289.52|1290.02|1289.52|1289.97|1289.47|0
1730811810000|2024-11-05 13:03:30|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|1289.97|1289.47|0
1730811820000|2024-11-05 13:03:40|1290.02|1289.52|1289.97|1289.47|1290.02|1289.52|1289.97|1289.47|0
1730811830000|2024-11-05 13:03:50|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|1289.92|1289.42|0
1730811840000|2024-11-05 13:04:00|1289.97|1289.47|1289.72|1289.22|1289.97|1289.47|1289.72|1289.22|0
1730811850000|2024-11-05 13:04:10|1289.77|1289.27|1289.67|1289.17|1289.77|1289.27|1289.67|1289.17|0
1730811860000|2024-11-05 13:04:20|1289.62|1289.12|1289.67|1289.17|1289.67|1289.17|1289.42|1288.92|0
1730811870000|2024-11-05 13:04:30|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|0
1730811880000|2024-11-05 13:04:40|1289.57|1289.07|1289.62|1289.12|1289.62|1289.12|1289.57|1289.07|0
1730811900000|2024-11-05 13:05:00|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1730811910000|2024-11-05 13:05:10|1289.62|1289.12|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1730811920000|2024-11-05 13:05:20|1289.62|1289.12|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1730811930000|2024-11-05 13:05:30|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|0
1730811940000|2024-11-05 13:05:40|1289.57|1289.07|1289.57|1289.07|1289.62|1289.12|1289.57|1289.07|0
1730811950000|2024-11-05 13:05:50|1289.62|1289.12|1289.57|1289.07|1289.62|1289.12|1289.57|1289.07|0
1730811980000|2024-11-05 13:06:20|1289.62|1289.12|1289.57|1289.07|1289.62|1289.12|1289.57|1289.07|0
1730811990000|2024-11-05 13:06:30|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|0
1730812010000|2024-11-05 13:06:50|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|1289.67|1289.17|0
1730812020000|2024-11-05 13:07:00|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|1289.62|1289.12|0
1730812080000|2024-11-05 13:08:00|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|1289.57|1289.07|0
1730812090000|2024-11-05 13:08:10|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1730812100000|2024-11-05 13:08:20|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1730812110000|2024-11-05 13:08:30|1289.52|1289.02|1289.57|1289.07|1289.57|1289.07|1289.52|1289.02|0
1730812120000|2024-11-05 13:08:40|1289.62|1289.12|1289.57|1289.07|1289.62|1289.12|1289.57|1289.07|0
1730812150000|2024-11-05 13:09:10|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|0
1730812160000|2024-11-05 13:09:20|1289.37|1288.87|1289.42|1288.92|1289.42|1288.92|1289.37|1288.87|0
1730812170000|2024-11-05 13:09:30|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|1289.37|1288.87|0
1730812190000|2024-11-05 13:09:50|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|1289.42|1288.92|0
1730812200000|2024-11-05 13:10:00|1289.47|1288.97|1289.57|1289.07|1289.57|1289.07|1289.47|1288.97|0
1730812220000|2024-11-05 13:10:20|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1730812230000|2024-11-05 13:10:30|1289.47|1288.97|1289.47|1288.97|1289.52|1289.02|1289.47|1288.97|0
1730812240000|2024-11-05 13:10:40|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|1289.52|1289.02|0
1730812270000|2024-11-05 13:11:10|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|1289.47|1288.97|0
1730812280000|2024-11-05 13:11:20|1289.52|1289.02|1289.57|1289.07|1289.57|1289.07|1289.52|1289.02|0
1730812300000|2024-11-05 13:11:40|1289.62|1289.12|1289.67|1289.17|1289.67|1289.17|1289.62|1289.12|0
1730812320000|2024-11-05 13:12:00|1289.72|1289.22|1289.77|1289.27|1289.77|1289.27|1289.72|1289.22|0
1730812330000|2024-11-05 13:12:10|1289.82|1289.32|1289.87|1289.37|1289.87|1289.37|1289.82|1289.32|0
1730812340000|2024-11-05 13:12:20|1289.92|1289.42|1289.97|1289.47|1289.97|1289.47|1289.92|1289.42|0
1730812350000|2024-11-05 13:12:30|1289.92|1289.42|1289.87|1289.37|1289.92|1289.42|1289.87|1289.37|1
1730812360000|2024-11-05 13:12:40|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|0
1730812400000|2024-11-05 13:13:20|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1730812440000|2024-11-05 13:14:00|1289.82|1289.32|1289.77|1289.27|1289.82|1289.32|1289.77|1289.27|0
1730812460000|2024-11-05 13:14:20|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|1289.72|1289.22|0
1730812480000|2024-11-05 13:14:40|1289.77|1289.27|1289.72|1289.22|1289.77|1289.27|1289.72|1289.22|0
1730812490000|2024-11-05 13:14:50|1289.67|1289.17|1289.62|1289.12|1289.67|1289.17|1289.62|1289.12|0
1730812510000|2024-11-05 13:15:10|1289.67|1289.17|1289.72|1289.22|1289.72|1289.22|1289.67|1289.17|0
1730812530000|2024-11-05 13:15:30|1289.82|1289.32|1289.82|1289.32|1289.82|1289.32|1289.77|1289.27|0
1730812560000|2024-11-05 13:16:00|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|1289.87|1289.37|0
1730812570000|2024-11-05 13:16:10|1289.92|1289.42|1289.97|1289.47|1289.97|1289.47|1289.92|1289.42|0
1730812580000|2024-11-05 13:16:20|1290.07|1289.57|1290.27|1289.77|1290.27|1289.77|1290.07|1289.57|0
1730812590000|2024-11-05 13:16:30|1290.32|1289.82|1290.32|1289.82|1290.37|1289.87|1290.32|1289.82|0
1730812600000|2024-11-05 13:16:40|1290.37|1289.87|1290.47|1289.97|1290.47|1289.97|1290.32|1289.82|0
1730812610000|2024-11-05 13:16:50|1290.42|1289.92|1290.47|1289.97|1290.47|1289.97|1290.42|1289.92|0
1730812620000|2024-11-05 13:17:00|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|1290.42|1289.92|0
1730812660000|2024-11-05 13:17:40|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|1290.47|1289.97|0
1730812680000|2024-11-05 13:18:00|1290.42|1289.92|1290.32|1289.82|1290.42|1289.92|1290.32|1289.82|0
1730812700000|2024-11-05 13:18:20|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1730812710000|2024-11-05 13:18:30|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1730812720000|2024-11-05 13:18:40|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1730812780000|2024-11-05 13:19:40|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|1290.22|1289.72|0
1730812790000|2024-11-05 13:19:50|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|1290.27|1289.77|0
1730812800000|2024-11-05 13:20:00|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1730812810000|2024-11-05 13:20:10|1290.37|1289.87|1290.42|1289.92|1290.47|1289.97|1290.37|1289.87|0
1730812820000|2024-11-05 13:20:20|1290.47|1289.97|1290.57|1290.07|1290.57|1290.07|1290.47|1289.97|0
1730812830000|2024-11-05 13:20:30|1290.62|1290.12|1290.72|1290.22|1290.77|1290.27|1290.62|1290.12|0
1730812840000|2024-11-05 13:20:40|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|1290.77|1290.27|0
1730812850000|2024-11-05 13:20:50|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|1290.72|1290.22|0
1730812920000|2024-11-05 13:22:00|1290.67|1290.17|1290.37|1289.87|1290.67|1290.17|1290.32|1289.82|1
1730812930000|2024-11-05 13:22:10|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|1290.32|1289.82|0
1730812990000|2024-11-05 13:23:10|1290.37|1289.87|1290.27|1289.77|1290.37|1289.87|1290.07|1289.57|1
1730813000000|2024-11-05 13:23:20|1290.32|1289.82|1290.42|1289.92|1290.42|1289.92|1290.32|1289.82|0
1730813010000|2024-11-05 13:23:30|1290.47|1289.97|1290.67|1290.17|1290.67|1290.17|1290.47|1289.97|0
1730813030000|2024-11-05 13:23:50|1290.72|1290.22|1290.82|1290.32|1290.82|1290.32|1290.72|1290.22|0
1730813040000|2024-11-05 13:24:00|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1730813050000|2024-11-05 13:24:10|1290.87|1290.37|1290.97|1290.47|1290.97|1290.47|1290.87|1290.37|0
1730813080000|2024-11-05 13:24:40|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1730813110000|2024-11-05 13:25:10|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|1290.87|1290.37|0
1730813150000|2024-11-05 13:25:50|1290.92|1290.42|1291.02|1290.52|1291.02|1290.52|1290.92|1290.42|0
1730813210000|2024-11-05 13:26:50|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|0
1730813220000|2024-11-05 13:27:00|1291.17|1290.67|1291.27|1290.77|1291.27|1290.77|1291.17|1290.67|0
1730813240000|2024-11-05 13:27:20|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.32|1290.82|0
1730813250000|2024-11-05 13:27:30|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|0
1730813270000|2024-11-05 13:27:50|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|0
1730813350000|2024-11-05 13:29:10|1291.42|1290.92|1291.47|1290.97|1291.47|1290.97|1291.42|1290.92|0
1730813370000|2024-11-05 13:29:30|1291.52|1291.02|1291.57|1291.07|1291.57|1291.07|1291.52|1291.02|0
1730813400000|2024-11-05 13:30:00|1291.52|1291.02|1291.52|1291.02|1291.52|1291.02|1291.52|1291.02|0
1730813410000|2024-11-05 13:30:10|1291.47|1290.97|1291.47|1290.97|1291.47|1290.97|1291.47|1290.97|0
1730813420000|2024-11-05 13:30:20|1291.52|1291.02|1291.47|1290.97|1291.52|1291.02|1291.47|1290.97|0
1730813430000|2024-11-05 13:30:30|1291.52|1291.02|1291.47|1290.97|1291.52|1291.02|1291.47|1290.97|0
1730813460000|2024-11-05 13:31:00|1291.37|1290.87|1291.22|1290.72|1291.37|1290.87|1291.22|1290.72|0
1730813490000|2024-11-05 13:31:30|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|0
1730813500000|2024-11-05 13:31:40|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|0
1730813520000|2024-11-05 13:32:00|1291.37|1290.87|1291.72|1291.22|1291.72|1291.22|1291.37|1290.87|0
1730813530000|2024-11-05 13:32:10|1291.82|1291.32|1291.82|1291.32|1291.82|1291.32|1291.82|1291.32|0
1730813550000|2024-11-05 13:32:30|1291.77|1291.27|1291.77|1291.27|1291.77|1291.27|1291.77|1291.27|0
1730813590000|2024-11-05 13:33:10|1291.72|1291.22|1291.72|1291.22|1291.72|1291.22|1291.72|1291.22|0
1730813610000|2024-11-05 13:33:30|1291.67|1291.17|1291.67|1291.17|1291.67|1291.17|1291.67|1291.17|0
1730813620000|2024-11-05 13:33:40|1291.72|1291.22|1291.72|1291.22|1291.72|1291.22|1291.72|1291.22|0
1730813650000|2024-11-05 13:34:10|1291.77|1291.27|1291.92|1291.42|1291.92|1291.42|1291.77|1291.27|0
1730813660000|2024-11-05 13:34:20|1291.97|1291.47|1291.97|1291.47|1292.02|1291.52|1291.97|1291.47|0
1730813680000|2024-11-05 13:34:40|1292.02|1291.52|1291.97|1291.47|1292.02|1291.52|1291.97|1291.47|0
1730813690000|2024-11-05 13:34:50|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|0
1730813700000|2024-11-05 13:35:00|1292.07|1291.57|1292.02|1291.52|1292.07|1291.57|1292.02|1291.52|0
1730813710000|2024-11-05 13:35:10|1292.07|1291.57|1292.02|1291.52|1292.07|1291.57|1292.02|1291.52|0
1730813730000|2024-11-05 13:35:30|1291.97|1291.47|1291.97|1291.47|1292.02|1291.52|1291.97|1291.47|1
1730813740000|2024-11-05 13:35:40|1291.62|1291.12|1291.57|1291.07|1291.62|1291.12|1291.57|1291.07|1
1730813750000|2024-11-05 13:35:50|1291.52|1291.02|1291.52|1291.02|1291.52|1291.02|1291.52|1291.02|0
1730813760000|2024-11-05 13:36:00|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|0
1730813780000|2024-11-05 13:36:20|1291.52|1291.02|1291.52|1291.02|1291.52|1291.02|1291.52|1291.02|0
1730813790000|2024-11-05 13:36:30|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|0
1730813800000|2024-11-05 13:36:40|1291.62|1291.12|1291.67|1291.17|1291.67|1291.17|1291.62|1291.12|0
1730813830000|2024-11-05 13:37:10|1291.72|1291.22|1291.77|1291.27|1291.77|1291.27|1291.72|1291.22|0
1730813840000|2024-11-05 13:37:20|1291.72|1291.22|1291.72|1291.22|1291.72|1291.22|1291.72|1291.22|0
1730813850000|2024-11-05 13:37:30|1291.67|1291.17|1291.72|1291.22|1291.72|1291.22|1291.67|1291.17|0
1730813870000|2024-11-05 13:37:50|1291.67|1291.17|1291.67|1291.17|1291.67|1291.17|1291.67|1291.17|0
1730813880000|2024-11-05 13:38:00|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|0
1730813890000|2024-11-05 13:38:10|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|0
1730813910000|2024-11-05 13:38:30|1291.52|1291.02|1291.52|1291.02|1291.52|1291.02|1291.52|1291.02|0
1730813920000|2024-11-05 13:38:40|1291.47|1290.97|1291.47|1290.97|1291.47|1290.97|1291.47|1290.97|0
1730813930000|2024-11-05 13:38:50|1291.32|1290.82|1291.42|1290.92|1291.47|1290.97|1291.32|1290.82|0
1730813950000|2024-11-05 13:39:10|1291.37|1290.87|1291.27|1290.77|1291.37|1290.87|1291.27|1290.77|0
1730813960000|2024-11-05 13:39:20|1291.12|1290.62|1291.12|1290.62|1291.17|1290.67|1291.12|1290.62|0
1730814000000|2024-11-05 13:40:00|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|0
1730814010000|2024-11-05 13:40:10|1291.12|1290.62|1291.17|1290.67|1291.17|1290.67|1291.12|1290.62|0
1730814020000|2024-11-05 13:40:20|1291.12|1290.62|1291.17|1290.67|1291.17|1290.67|1291.12|1290.62|0
1730814030000|2024-11-05 13:40:30|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1730814050000|2024-11-05 13:40:50|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|0
1730814060000|2024-11-05 13:41:00|1291.12|1290.62|1291.17|1290.67|1291.17|1290.67|1291.12|1290.62|0
1730814070000|2024-11-05 13:41:10|1291.12|1290.62|1291.12|1290.62|1291.17|1290.67|1291.12|1290.62|0
1730814080000|2024-11-05 13:41:20|1291.17|1290.67|1291.12|1290.62|1291.17|1290.67|1291.07|1290.57|0
1730814100000|2024-11-05 13:41:40|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|0
1730814120000|2024-11-05 13:42:00|1291.22|1290.72|1291.37|1290.87|1291.37|1290.87|1291.22|1290.72|0
1730814130000|2024-11-05 13:42:10|1291.42|1290.92|1291.42|1290.92|1291.47|1290.97|1291.42|1290.92|0
1730814140000|2024-11-05 13:42:20|1291.47|1290.97|1291.47|1290.97|1291.47|1290.97|1291.42|1290.92|0
1730814160000|2024-11-05 13:42:40|1291.52|1291.02|1291.57|1291.07|1291.57|1291.07|1291.52|1291.02|0
1730814170000|2024-11-05 13:42:50|1291.52|1291.02|1291.52|1291.02|1291.52|1291.02|1291.52|1291.02|0
1730814180000|2024-11-05 13:43:00|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|0
1730814190000|2024-11-05 13:43:10|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|0
1730814240000|2024-11-05 13:44:00|1291.67|1291.17|1291.67|1291.17|1291.67|1291.17|1291.67|1291.17|0
1730814260000|2024-11-05 13:44:20|1291.72|1291.22|1291.72|1291.22|1291.77|1291.27|1291.72|1291.22|0
1730814270000|2024-11-05 13:44:30|1291.77|1291.27|1291.72|1291.22|1291.77|1291.27|1291.72|1291.22|0
1730814300000|2024-11-05 13:45:00|1291.67|1291.17|1291.77|1291.27|1291.77|1291.27|1291.67|1291.17|0
1730814310000|2024-11-05 13:45:10|1291.82|1291.32|1292.02|1291.52|1292.02|1291.52|1291.82|1291.32|0
1730814330000|2024-11-05 13:45:30|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1730814340000|2024-11-05 13:45:40|1292.02|1291.52|1291.97|1291.47|1292.02|1291.52|1291.97|1291.47|0
1730814360000|2024-11-05 13:46:00|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1291.97|1291.47|0
1730814370000|2024-11-05 13:46:10|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1730814390000|2024-11-05 13:46:30|1291.72|1291.22|1291.72|1291.22|1291.82|1291.32|1291.72|1291.22|1
1730814400000|2024-11-05 13:46:40|1291.67|1291.17|1291.67|1291.17|1291.67|1291.17|1291.67|1291.17|0
1730814410000|2024-11-05 13:46:50|1291.62|1291.12|1291.72|1291.22|1291.72|1291.22|1291.62|1291.12|0
1730814420000|2024-11-05 13:47:00|1291.67|1291.17|1291.67|1291.17|1291.67|1291.17|1291.67|1291.17|0
1730814450000|2024-11-05 13:47:30|1291.72|1291.22|1291.72|1291.22|1291.72|1291.22|1291.67|1291.17|0
1730814460000|2024-11-05 13:47:40|1291.77|1291.27|1291.77|1291.27|1291.77|1291.27|1291.77|1291.27|0
1730814490000|2024-11-05 13:48:10|1291.82|1291.32|1291.77|1291.27|1291.87|1291.37|1291.77|1291.27|1
1730814500000|2024-11-05 13:48:20|1291.82|1291.32|1291.77|1291.27|1291.82|1291.32|1291.77|1291.27|0
1730814510000|2024-11-05 13:48:30|1291.82|1291.32|1291.92|1291.42|1291.92|1291.42|1291.82|1291.32|0
1730814520000|2024-11-05 13:48:40|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1730814530000|2024-11-05 13:48:50|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|1291.87|1291.37|0
1730814540000|2024-11-05 13:49:00|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.92|1291.42|0
1730814550000|2024-11-05 13:49:10|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|0
1730814560000|2024-11-05 13:49:20|1292.17|1291.67|1292.12|1291.62|1292.17|1291.67|1292.12|1291.62|0
1730814570000|2024-11-05 13:49:30|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|0
1730814590000|2024-11-05 13:49:50|1292.17|1291.67|1292.22|1291.72|1292.27|1291.77|1292.17|1291.67|0
1730814610000|2024-11-05 13:50:10|1292.27|1291.77|1292.22|1291.72|1292.27|1291.77|1292.22|1291.72|0
1730814620000|2024-11-05 13:50:20|1292.27|1291.77|1292.32|1291.82|1292.32|1291.82|1292.27|1291.77|0
1730814630000|2024-11-05 13:50:30|1292.27|1291.77|1292.32|1291.82|1292.32|1291.82|1292.27|1291.77|0
1730814640000|2024-11-05 13:50:40|1292.27|1291.77|1292.32|1291.82|1292.32|1291.82|1292.27|1291.77|0
1730814650000|2024-11-05 13:50:50|1292.27|1291.77|1292.32|1291.82|1292.32|1291.82|1292.27|1291.77|0
1730814660000|2024-11-05 13:51:00|1292.27|1291.77|1291.87|1291.37|1292.27|1291.77|1291.87|1291.37|1
1730814690000|2024-11-05 13:51:30|1291.82|1291.32|1291.67|1291.17|1291.82|1291.32|1291.62|1291.12|0
1730814700000|2024-11-05 13:51:40|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|0
1730814720000|2024-11-05 13:52:00|1291.57|1291.07|1291.62|1291.12|1291.62|1291.12|1291.57|1291.07|0
1730814730000|2024-11-05 13:52:10|1291.57|1291.07|1291.22|1290.72|1291.57|1291.07|1291.22|1290.72|0
1730814750000|2024-11-05 13:52:30|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|0
1730814780000|2024-11-05 13:53:00|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|0
1730814790000|2024-11-05 13:53:10|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|0
1730814820000|2024-11-05 13:53:40|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|0
1730814840000|2024-11-05 13:54:00|1291.17|1290.67|1291.22|1290.72|1291.22|1290.72|1291.17|1290.67|0
1730814850000|2024-11-05 13:54:10|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|0
1730814860000|2024-11-05 13:54:20|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|0
1730814890000|2024-11-05 13:54:50|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|0
1730814910000|2024-11-05 13:55:10|1291.12|1290.62|1291.07|1290.57|1291.17|1290.67|1290.97|1290.47|0
1730814920000|2024-11-05 13:55:20|1291.12|1290.62|1291.37|1290.87|1291.37|1290.87|1291.12|1290.62|0
1730814930000|2024-11-05 13:55:30|1291.32|1290.82|1291.32|1290.82|1291.37|1290.87|1291.32|1290.82|0
1730814960000|2024-11-05 13:56:00|1291.37|1290.87|1291.32|1290.82|1291.37|1290.87|1291.32|1290.82|0
1730814970000|2024-11-05 13:56:10|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|0
1730814980000|2024-11-05 13:56:20|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|0
1730814990000|2024-11-05 13:56:30|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|0
1730815000000|2024-11-05 13:56:40|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|0
1730815010000|2024-11-05 13:56:50|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|0
1730815020000|2024-11-05 13:57:00|1291.42|1290.92|1291.42|1290.92|1291.42|1290.92|1291.42|1290.92|0
1730815070000|2024-11-05 13:57:50|1291.47|1290.97|1291.37|1290.87|1291.47|1290.97|1291.37|1290.87|0
1730815090000|2024-11-05 13:58:10|1291.32|1290.82|1291.37|1290.87|1291.37|1290.87|1291.32|1290.82|0
1730815100000|2024-11-05 13:58:20|1291.32|1290.82|1291.37|1290.87|1291.37|1290.87|1291.32|1290.82|0
1730815110000|2024-11-05 13:58:30|1291.32|1290.82|1291.27|1290.77|1291.32|1290.82|1291.27|1290.77|0
1730815120000|2024-11-05 13:58:40|1291.22|1290.72|1291.32|1290.82|1291.32|1290.82|1291.22|1290.72|0
1730815130000|2024-11-05 13:58:50|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|0
1730815140000|2024-11-05 13:59:00|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.17|1290.67|0
1730815150000|2024-11-05 13:59:10|1291.27|1290.77|1291.37|1290.87|1291.37|1290.87|1291.27|1290.77|0
1730815160000|2024-11-05 13:59:20|1291.47|1290.97|1291.42|1290.92|1291.47|1290.97|1291.42|1290.92|0
1730815170000|2024-11-05 13:59:30|1291.37|1290.87|1291.42|1290.92|1291.42|1290.92|1291.37|1290.87|0
1730815190000|2024-11-05 13:59:50|1291.47|1290.97|1291.47|1290.97|1291.47|1290.97|1291.47|1290.97|0
1730815200000|2024-11-05 14:00:00|1291.52|1291.02|1291.82|1291.32|1291.87|1291.37|1291.52|1291.02|0
1730815210000|2024-11-05 14:00:10|1291.77|1291.27|1291.82|1291.32|1291.82|1291.32|1291.77|1291.27|0
1730815220000|2024-11-05 14:00:20|1291.77|1291.27|1291.82|1291.32|1291.87|1291.37|1291.72|1291.22|0
1730815230000|2024-11-05 14:00:30|1291.87|1291.37|1291.97|1291.47|1291.97|1291.47|1291.82|1291.32|0
1730815240000|2024-11-05 14:00:40|1291.92|1291.42|1291.82|1291.32|1291.92|1291.42|1291.82|1291.32|0
1730815250000|2024-11-05 14:00:50|1291.87|1291.37|1291.82|1291.32|1291.87|1291.37|1291.82|1291.32|0
1730815260000|2024-11-05 14:01:00|1291.77|1291.27|1291.72|1291.22|1291.77|1291.27|1291.72|1291.22|0
1730815270000|2024-11-05 14:01:10|1291.67|1291.17|1291.62|1291.12|1291.72|1291.22|1291.62|1291.12|0
1730815290000|2024-11-05 14:01:30|1291.42|1290.92|1291.67|1291.17|1291.67|1291.17|1291.42|1290.92|0
1730815300000|2024-11-05 14:01:40|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|1291.57|1291.07|0
1730815320000|2024-11-05 14:02:00|1291.67|1291.17|1291.67|1291.17|1291.67|1291.17|1291.62|1291.12|0
1730815330000|2024-11-05 14:02:10|1291.72|1291.22|1291.67|1291.17|1291.72|1291.22|1291.67|1291.17|0
1730815340000|2024-11-05 14:02:20|1291.72|1291.22|1291.92|1291.42|1291.92|1291.42|1291.67|1291.17|0
1730815350000|2024-11-05 14:02:30|1291.97|1291.47|1292.02|1291.52|1292.02|1291.52|1291.97|1291.47|0
1730815360000|2024-11-05 14:02:40|1292.07|1291.57|1292.12|1291.62|1292.17|1291.67|1292.07|1291.57|0
1730815380000|2024-11-05 14:03:00|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|0
1730815390000|2024-11-05 14:03:10|1292.12|1291.62|1292.12|1291.62|1292.12|1291.62|1292.07|1291.57|0
1730815400000|2024-11-05 14:03:20|1292.07|1291.57|1292.12|1291.62|1292.12|1291.62|1292.07|1291.57|0
1730815420000|2024-11-05 14:03:40|1292.17|1291.67|1292.12|1291.62|1292.17|1291.67|1292.12|1291.62|0
1730815430000|2024-11-05 14:03:50|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|0
1730815440000|2024-11-05 14:04:00|1292.12|1291.62|1291.62|1291.12|1292.12|1291.62|1291.57|1291.07|1
1730815450000|2024-11-05 14:04:10|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|0
1730815460000|2024-11-05 14:04:20|1291.62|1291.12|1291.62|1291.12|1291.67|1291.17|1291.62|1291.12|0
1730815470000|2024-11-05 14:04:30|1291.57|1291.07|1291.62|1291.12|1291.62|1291.12|1291.57|1291.07|0
1730815480000|2024-11-05 14:04:40|1291.57|1291.07|1291.77|1291.27|1291.77|1291.27|1291.57|1291.07|0
1730815490000|2024-11-05 14:04:50|1291.72|1291.22|1291.62|1291.12|1291.72|1291.22|1291.62|1291.12|0
1730815500000|2024-11-05 14:05:00|1291.67|1291.17|1291.52|1291.02|1291.67|1291.17|1291.52|1291.02|0
1730815510000|2024-11-05 14:05:10|1291.47|1290.97|1291.57|1291.07|1291.57|1291.07|1291.47|1290.97|0
1730815520000|2024-11-05 14:05:20|1291.52|1291.02|1291.32|1290.82|1291.57|1291.07|1291.32|1290.82|0
1730815530000|2024-11-05 14:05:30|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|0
1730815540000|2024-11-05 14:05:40|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|0
1730815550000|2024-11-05 14:05:50|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|0
1730815560000|2024-11-05 14:06:00|1291.22|1290.72|1291.27|1290.77|1291.27|1290.77|1291.22|1290.72|0
1730815580000|2024-11-05 14:06:20|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|0
1730815610000|2024-11-05 14:06:50|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|0
1730815620000|2024-11-05 14:07:00|1291.42|1290.92|1291.42|1290.92|1291.47|1290.97|1291.37|1290.87|0
1730815640000|2024-11-05 14:07:20|1291.37|1290.87|1291.37|1290.87|1291.42|1290.92|1291.37|1290.87|0
1730815650000|2024-11-05 14:07:30|1291.42|1290.92|1291.47|1290.97|1291.47|1290.97|1291.42|1290.92|0
1730815660000|2024-11-05 14:07:40|1291.52|1291.02|1291.82|1291.32|1291.87|1291.37|1291.52|1291.02|0
1730815670000|2024-11-05 14:07:50|1291.87|1291.37|1291.97|1291.47|1291.97|1291.47|1291.87|1291.37|0
1730815680000|2024-11-05 14:08:00|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|0
1730815690000|2024-11-05 14:08:10|1291.87|1291.37|1291.87|1291.37|1291.87|1291.37|1291.87|1291.37|0
1730815700000|2024-11-05 14:08:20|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|0
1730815710000|2024-11-05 14:08:30|1291.97|1291.47|1291.97|1291.47|1292.07|1291.57|1291.97|1291.47|0
1730815730000|2024-11-05 14:08:50|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|0
1730815740000|2024-11-05 14:09:00|1291.97|1291.47|1292.02|1291.52|1292.02|1291.52|1291.97|1291.47|0
1730815750000|2024-11-05 14:09:10|1291.97|1291.47|1291.97|1291.47|1292.02|1291.52|1291.97|1291.47|0
1730815760000|2024-11-05 14:09:20|1292.02|1291.52|1291.97|1291.47|1292.02|1291.52|1291.97|1291.47|0
1730815770000|2024-11-05 14:09:30|1292.02|1291.52|1291.97|1291.47|1292.02|1291.52|1291.92|1291.42|0
1730815780000|2024-11-05 14:09:40|1291.92|1291.42|1291.92|1291.42|1291.97|1291.47|1291.92|1291.42|0
1730815790000|2024-11-05 14:09:50|1291.97|1291.47|1292.02|1291.52|1292.07|1291.57|1291.97|1291.47|0
1730815800000|2024-11-05 14:10:00|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1730815810000|2024-11-05 14:10:10|1292.02|1291.52|1292.07|1291.57|1292.07|1291.57|1291.97|1291.47|0
1730815840000|2024-11-05 14:10:40|1292.02|1291.52|1291.97|1291.47|1292.02|1291.52|1291.97|1291.47|0
1730815850000|2024-11-05 14:10:50|1292.02|1291.52|1292.07|1291.57|1292.07|1291.57|1292.02|1291.52|0
1730815860000|2024-11-05 14:11:00|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|0
1730815870000|2024-11-05 14:11:10|1292.07|1291.57|1292.07|1291.57|1292.07|1291.57|1292.02|1291.52|0
1730815880000|2024-11-05 14:11:20|1292.12|1291.62|1292.02|1291.52|1292.12|1291.62|1292.02|1291.52|0
1730815890000|2024-11-05 14:11:30|1292.07|1291.57|1292.02|1291.52|1292.07|1291.57|1292.02|1291.52|0
1730815910000|2024-11-05 14:11:50|1291.97|1291.47|1291.92|1291.42|1291.97|1291.47|1291.92|1291.42|0
1730815920000|2024-11-05 14:12:00|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.92|1291.42|0
1730815930000|2024-11-05 14:12:10|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|0
1730815940000|2024-11-05 14:12:20|1291.97|1291.47|1291.92|1291.42|1291.97|1291.47|1291.92|1291.42|0
1730815950000|2024-11-05 14:12:30|1291.87|1291.37|1291.92|1291.42|1291.92|1291.42|1291.87|1291.37|0
1730815970000|2024-11-05 14:12:50|1291.97|1291.47|1292.07|1291.57|1292.07|1291.57|1291.92|1291.42|0
1730815980000|2024-11-05 14:13:00|1292.12|1291.62|1292.17|1291.67|1292.17|1291.67|1292.12|1291.62|0
1730816010000|2024-11-05 14:13:30|1292.12|1291.62|1292.27|1291.77|1292.27|1291.77|1292.12|1291.62|0
1730816020000|2024-11-05 14:13:40|1292.32|1291.82|1292.47|1291.97|1292.47|1291.97|1292.32|1291.82|0
1730816030000|2024-11-05 14:13:50|1292.52|1292.02|1292.52|1292.02|1292.52|1292.02|1292.52|1292.02|0
1730816040000|2024-11-05 14:14:00|1292.57|1292.07|1292.52|1292.02|1292.57|1292.07|1292.52|1292.02|0
1730816050000|2024-11-05 14:14:10|1292.57|1292.07|1292.57|1292.07|1292.57|1292.07|1292.57|1292.07|0
1730816060000|2024-11-05 14:14:20|1292.62|1292.12|1292.62|1292.12|1292.67|1292.17|1292.62|1292.12|0
1730816070000|2024-11-05 14:14:30|1292.67|1292.17|1292.82|1292.32|1292.87|1292.37|1292.67|1292.17|0
1730816080000|2024-11-05 14:14:40|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|0
1730816090000|2024-11-05 14:14:50|1292.92|1292.42|1292.97|1292.47|1292.97|1292.47|1292.92|1292.42|0
1730816100000|2024-11-05 14:15:00|1292.92|1292.42|1292.97|1292.47|1292.97|1292.47|1292.92|1292.42|0
1730816110000|2024-11-05 14:15:10|1293.02|1292.52|1293.02|1292.52|1293.07|1292.57|1292.97|1292.47|0
1730816120000|2024-11-05 14:15:20|1292.97|1292.47|1293.02|1292.52|1293.02|1292.52|1292.97|1292.47|0
1730816130000|2024-11-05 14:15:30|1292.97|1292.47|1293.02|1292.52|1293.02|1292.52|1292.97|1292.47|0
1730816140000|2024-11-05 14:15:40|1292.97|1292.47|1292.92|1292.42|1292.97|1292.47|1292.92|1292.42|0
1730816150000|2024-11-05 14:15:50|1292.97|1292.47|1292.87|1292.37|1292.97|1292.47|1292.87|1292.37|0
1730816160000|2024-11-05 14:16:00|1292.92|1292.42|1293.02|1292.52|1293.07|1292.57|1292.87|1292.37|0
1730816170000|2024-11-05 14:16:10|1293.07|1292.57|1293.02|1292.52|1293.07|1292.57|1292.97|1292.47|0
1730816180000|2024-11-05 14:16:20|1292.97|1292.47|1292.92|1292.42|1292.97|1292.47|1292.92|1292.42|0
1730816190000|2024-11-05 14:16:30|1292.97|1292.47|1292.92|1292.42|1292.97|1292.47|1292.92|1292.42|0
1730816200000|2024-11-05 14:16:40|1292.87|1292.37|1292.92|1292.42|1292.92|1292.42|1292.87|1292.37|0
1730816210000|2024-11-05 14:16:50|1292.97|1292.47|1292.92|1292.42|1292.97|1292.47|1292.92|1292.42|0
1730816220000|2024-11-05 14:17:00|1292.97|1292.47|1292.92|1292.42|1292.97|1292.47|1292.92|1292.42|0
1730816240000|2024-11-05 14:17:20|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|1292.87|1292.37|0
1730816250000|2024-11-05 14:17:30|1292.82|1292.32|1292.77|1292.27|1292.82|1292.32|1292.77|1292.27|0
1730816260000|2024-11-05 14:17:40|1292.82|1292.32|1292.77|1292.27|1292.82|1292.32|1292.77|1292.27|0
1730816290000|2024-11-05 14:18:10|1292.72|1292.22|1292.77|1292.27|1292.77|1292.27|1292.72|1292.22|0
1730816310000|2024-11-05 14:18:30|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|1292.77|1292.27|0
1730816320000|2024-11-05 14:18:40|1292.77|1292.27|1292.82|1292.32|1292.82|1292.32|1292.77|1292.27|0
1730816330000|2024-11-05 14:18:50|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|0
1730816350000|2024-11-05 14:19:10|1292.72|1292.22|1292.72|1292.22|1292.77|1292.27|1292.72|1292.22|0
1730816360000|2024-11-05 14:19:20|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|1292.72|1292.22|0
1730816370000|2024-11-05 14:19:30|1292.72|1292.22|1292.72|1292.22|1292.72|1292.22|1292.72|1292.22|0
1730816380000|2024-11-05 14:19:40|1292.77|1292.27|1292.72|1292.22|1292.77|1292.27|1292.72|1292.22|0
1730816390000|2024-11-05 14:19:50|1292.77|1292.27|1292.52|1292.02|1292.77|1292.27|1292.52|1292.02|0
1730816400000|2024-11-05 14:20:00|1292.57|1292.07|1292.47|1291.97|1292.57|1292.07|1292.47|1291.97|0
1730816420000|2024-11-05 14:20:20|1292.52|1292.02|1292.52|1292.02|1292.57|1292.07|1292.52|1292.02|0
1730816440000|2024-11-05 14:20:40|1292.47|1291.97|1292.47|1291.97|1292.47|1291.97|1292.42|1291.92|0
1730816450000|2024-11-05 14:20:50|1292.42|1291.92|1292.52|1292.02|1292.52|1292.02|1292.42|1291.92|0
1730816470000|2024-11-05 14:21:10|1292.47|1291.97|1292.47|1291.97|1292.47|1291.97|1292.47|1291.97|0
1730816480000|2024-11-05 14:21:20|1292.52|1292.02|1292.42|1291.92|1292.52|1292.02|1292.42|1291.92|0
1730816490000|2024-11-05 14:21:30|1292.47|1291.97|1292.62|1292.12|1292.67|1292.17|1292.42|1291.92|0
1730816500000|2024-11-05 14:21:40|1292.67|1292.17|1292.67|1292.17|1292.67|1292.17|1292.67|1292.17|0
1730816510000|2024-11-05 14:21:50|1292.62|1292.12|1292.62|1292.12|1292.62|1292.12|1292.62|1292.12|0
1730816520000|2024-11-05 14:22:00|1292.57|1292.07|1292.52|1292.02|1292.57|1292.07|1292.52|1292.02|0
1730816540000|2024-11-05 14:22:20|1292.47|1291.97|1292.47|1291.97|1292.47|1291.97|1292.42|1291.92|0
1730816550000|2024-11-05 14:22:30|1292.42|1291.92|1292.42|1291.92|1292.47|1291.97|1292.42|1291.92|0
1730816570000|2024-11-05 14:22:50|1292.37|1291.87|1292.17|1291.67|1292.37|1291.87|1292.12|1291.62|0
1730816580000|2024-11-05 14:23:00|1292.22|1291.72|1292.22|1291.72|1292.22|1291.72|1292.22|1291.72|0
1730816590000|2024-11-05 14:23:10|1292.27|1291.77|1292.27|1291.77|1292.27|1291.77|1292.22|1291.72|0
1730816610000|2024-11-05 14:23:30|1292.22|1291.72|1292.17|1291.67|1292.22|1291.72|1292.17|1291.67|0
1730816630000|2024-11-05 14:23:50|1292.12|1291.62|1292.12|1291.62|1292.12|1291.62|1292.12|1291.62|0
1730816640000|2024-11-05 14:24:00|1292.17|1291.67|1292.17|1291.67|1292.17|1291.67|1292.12|1291.62|0
1730816650000|2024-11-05 14:24:10|1292.12|1291.62|1292.12|1291.62|1292.12|1291.62|1292.12|1291.62|0
1730816660000|2024-11-05 14:24:20|1292.17|1291.67|1292.12|1291.62|1292.17|1291.67|1292.12|1291.62|0
1730816670000|2024-11-05 14:24:30|1292.17|1291.67|1292.07|1291.57|1292.17|1291.67|1292.07|1291.57|0
1730816690000|2024-11-05 14:24:50|1291.92|1291.42|1291.92|1291.42|1291.97|1291.47|1291.92|1291.42|0
1730816700000|2024-11-05 14:25:00|1291.87|1291.37|1291.87|1291.37|1291.87|1291.37|1291.87|1291.37|0
1730816710000|2024-11-05 14:25:10|1291.82|1291.32|1291.67|1291.17|1291.87|1291.37|1291.62|1291.12|0
1730816720000|2024-11-05 14:25:20|1291.62|1291.12|1291.67|1291.17|1291.67|1291.17|1291.62|1291.12|0
1730816730000|2024-11-05 14:25:30|1291.62|1291.12|1291.67|1291.17|1291.67|1291.17|1291.62|1291.12|0
1730816740000|2024-11-05 14:25:40|1291.62|1291.12|1291.67|1291.17|1291.67|1291.17|1291.62|1291.12|0
1730816750000|2024-11-05 14:25:50|1291.72|1291.22|1291.67|1291.17|1291.72|1291.22|1291.67|1291.17|0
1730816760000|2024-11-05 14:26:00|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|0
1730816780000|2024-11-05 14:26:20|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|0
1730816790000|2024-11-05 14:26:30|1291.32|1290.82|1291.22|1290.72|1291.37|1290.87|1291.22|1290.72|1
1730816800000|2024-11-05 14:26:40|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|1291.22|1290.72|0
1730816820000|2024-11-05 14:27:00|1291.32|1290.82|1291.57|1291.07|1291.57|1291.07|1291.32|1290.82|0
1730816830000|2024-11-05 14:27:10|1291.62|1291.12|1291.67|1291.17|1291.67|1291.17|1291.62|1291.12|0
1730816840000|2024-11-05 14:27:20|1291.62|1291.12|1291.57|1291.07|1291.62|1291.12|1291.57|1291.07|0
1730816850000|2024-11-05 14:27:30|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|1291.57|1291.07|0
1730816870000|2024-11-05 14:27:50|1291.67|1291.17|1291.62|1291.12|1291.67|1291.17|1291.62|1291.12|0
1730816880000|2024-11-05 14:28:00|1291.67|1291.17|1291.87|1291.37|1291.87|1291.37|1291.67|1291.17|0
1730816890000|2024-11-05 14:28:10|1291.82|1291.32|1291.77|1291.27|1291.82|1291.32|1291.77|1291.27|0
1730816900000|2024-11-05 14:28:20|1291.72|1291.22|1291.72|1291.22|1291.77|1291.27|1291.72|1291.22|0
1730816930000|2024-11-05 14:28:50|1291.67|1291.17|1291.37|1290.87|1291.67|1291.17|1291.32|1290.82|0
1730816940000|2024-11-05 14:29:00|1291.42|1290.92|1291.52|1291.02|1291.52|1291.02|1291.42|1290.92|0
1730816950000|2024-11-05 14:29:10|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|0
1730816960000|2024-11-05 14:29:20|1291.62|1291.12|1291.67|1291.17|1291.67|1291.17|1291.62|1291.12|0
1730816970000|2024-11-05 14:29:30|1291.62|1291.12|1291.57|1291.07|1291.62|1291.12|1291.57|1291.07|0
1730816980000|2024-11-05 14:29:40|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|1291.57|1291.07|0
1730816990000|2024-11-05 14:29:50|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|1291.57|1291.07|0
1730817000000|2024-11-05 14:30:00|1291.52|1291.02|1290.27|1289.77|1291.52|1291.02|1290.27|1289.77|0
1730817010000|2024-11-05 14:30:10|1290.22|1289.72|1290.32|1289.82|1290.32|1289.82|1290.22|1289.72|0
1730817020000|2024-11-05 14:30:20|1290.27|1289.77|1290.07|1289.57|1290.32|1289.82|1290.02|1289.52|0
1730817030000|2024-11-05 14:30:30|1290.17|1289.67|1290.37|1289.87|1290.37|1289.87|1290.12|1289.62|0
1730817040000|2024-11-05 14:30:40|1290.42|1289.92|1290.87|1290.37|1290.87|1290.37|1290.42|1289.92|0
1730817050000|2024-11-05 14:30:50|1290.82|1290.32|1290.82|1290.32|1290.97|1290.47|1290.82|1290.32|0
1730817060000|2024-11-05 14:31:00|1290.87|1290.37|1290.72|1290.22|1290.87|1290.37|1290.67|1290.17|0
1730817070000|2024-11-05 14:31:10|1290.77|1290.27|1290.42|1289.92|1290.77|1290.27|1290.42|1289.92|0
1730817080000|2024-11-05 14:31:20|1290.37|1289.87|1290.42|1289.92|1290.42|1289.92|1290.22|1289.72|0
1730817090000|2024-11-05 14:31:30|1290.47|1289.97|1290.67|1290.17|1290.67|1290.17|1290.42|1289.92|0
1730817100000|2024-11-05 14:31:40|1290.62|1290.12|1290.52|1290.02|1290.62|1290.12|1290.47|1289.97|0
1730817110000|2024-11-05 14:31:50|1290.47|1289.97|1291.07|1290.57|1291.07|1290.57|1290.47|1289.97|0
1730817120000|2024-11-05 14:32:00|1291.12|1290.62|1291.47|1290.97|1291.47|1290.97|1291.12|1290.62|0
1730817130000|2024-11-05 14:32:10|1291.52|1291.02|1291.42|1290.92|1291.57|1291.07|1291.42|1290.92|0
1730817140000|2024-11-05 14:32:20|1291.47|1290.97|1291.67|1291.17|1291.67|1291.17|1291.47|1290.97|0
1730817150000|2024-11-05 14:32:30|1291.62|1291.12|1291.57|1291.07|1291.67|1291.17|1291.52|1291.02|0
1730817160000|2024-11-05 14:32:40|1291.62|1291.12|1291.57|1291.07|1291.62|1291.12|1291.57|1291.07|0
1730817170000|2024-11-05 14:32:50|1291.62|1291.12|1291.67|1291.17|1291.67|1291.17|1291.62|1291.12|0
1730817180000|2024-11-05 14:33:00|1291.62|1291.12|1291.67|1291.17|1291.77|1291.27|1291.62|1291.12|0
1730817190000|2024-11-05 14:33:10|1291.72|1291.22|1291.92|1291.42|1291.92|1291.42|1291.72|1291.22|0
1730817200000|2024-11-05 14:33:20|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.92|1291.42|0
1730817210000|2024-11-05 14:33:30|1292.02|1291.52|1292.07|1291.57|1292.07|1291.57|1292.02|1291.52|0
1730817220000|2024-11-05 14:33:40|1292.12|1291.62|1292.17|1291.67|1292.17|1291.67|1292.07|1291.57|0
1730817230000|2024-11-05 14:33:50|1292.27|1291.77|1292.22|1291.72|1292.27|1291.77|1292.22|1291.72|0
1730817240000|2024-11-05 14:34:00|1292.27|1291.77|1292.12|1291.62|1292.27|1291.77|1292.12|1291.62|0
1730817250000|2024-11-05 14:34:10|1292.07|1291.57|1291.97|1291.47|1292.07|1291.57|1291.92|1291.42|0
1730817260000|2024-11-05 14:34:20|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1291.97|1291.47|0
1730817270000|2024-11-05 14:34:30|1291.97|1291.47|1292.02|1291.52|1292.07|1291.57|1291.97|1291.47|0
1730817280000|2024-11-05 14:34:40|1292.07|1291.57|1292.02|1291.52|1292.07|1291.57|1292.02|1291.52|0
1730817290000|2024-11-05 14:34:50|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1730817300000|2024-11-05 14:35:00|1292.02|1291.52|1292.22|1291.72|1292.27|1291.77|1291.97|1291.47|0
1730817310000|2024-11-05 14:35:10|1292.27|1291.77|1292.27|1291.77|1292.32|1291.82|1292.22|1291.72|0
1730817320000|2024-11-05 14:35:20|1292.32|1291.82|1291.97|1291.47|1292.37|1291.87|1291.97|1291.47|1
1730817330000|2024-11-05 14:35:30|1291.92|1291.42|1291.92|1291.42|1291.97|1291.47|1291.92|1291.42|0
1730817340000|2024-11-05 14:35:40|1291.87|1291.37|1291.87|1291.37|1291.92|1291.42|1291.82|1291.32|0
1730817350000|2024-11-05 14:35:50|1291.82|1291.32|1291.87|1291.37|1291.87|1291.37|1291.82|1291.32|0
1730817360000|2024-11-05 14:36:00|1291.82|1291.32|1291.57|1291.07|1291.82|1291.32|1291.57|1291.07|0
1730817380000|2024-11-05 14:36:20|1291.52|1291.02|1291.22|1290.72|1291.52|1291.02|1291.22|1290.72|0
1730817390000|2024-11-05 14:36:30|1291.27|1290.77|1291.27|1290.77|1291.32|1290.82|1291.27|1290.77|0
1730817410000|2024-11-05 14:36:50|1291.32|1290.82|1291.47|1290.97|1291.47|1290.97|1291.27|1290.77|0
1730817420000|2024-11-05 14:37:00|1291.52|1291.02|1291.22|1290.72|1291.52|1291.02|1291.17|1290.67|1
1730817430000|2024-11-05 14:37:10|1291.27|1290.77|1291.22|1290.72|1291.27|1290.77|1291.22|1290.72|0
1730817440000|2024-11-05 14:37:20|1291.27|1290.77|1291.22|1290.72|1291.27|1290.77|1291.17|1290.67|0
1730817450000|2024-11-05 14:37:30|1291.17|1290.67|1291.22|1290.72|1291.27|1290.77|1291.17|1290.67|0
1730817460000|2024-11-05 14:37:40|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|0
1730817470000|2024-11-05 14:37:50|1291.37|1290.87|1291.47|1290.97|1291.47|1290.97|1291.37|1290.87|0
1730817480000|2024-11-05 14:38:00|1291.57|1291.07|1291.67|1291.17|1291.67|1291.17|1291.57|1291.07|0
1730817490000|2024-11-05 14:38:10|1291.62|1291.12|1291.12|1290.62|1291.62|1291.12|1291.12|1290.62|0
1730817500000|2024-11-05 14:38:20|1291.17|1290.67|1291.07|1290.57|1291.17|1290.67|1291.07|1290.57|0
1730817510000|2024-11-05 14:38:30|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1730817520000|2024-11-05 14:38:40|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.12|1290.62|0
1730817530000|2024-11-05 14:38:50|1291.12|1290.62|1291.27|1290.77|1291.27|1290.77|1291.12|1290.62|0
1730817550000|2024-11-05 14:39:10|1291.22|1290.72|1291.32|1290.82|1291.32|1290.82|1291.22|1290.72|0
1730817570000|2024-11-05 14:39:30|1291.37|1290.87|1291.32|1290.82|1291.37|1290.87|1291.27|1290.77|0
1730817580000|2024-11-05 14:39:40|1291.37|1290.87|1291.42|1290.92|1291.42|1290.92|1291.37|1290.87|0
1730817590000|2024-11-05 14:39:50|1291.47|1290.97|1291.52|1291.02|1291.57|1291.07|1291.47|1290.97|0
1730817600000|2024-11-05 14:40:00|1291.47|1290.97|1291.47|1290.97|1291.52|1291.02|1291.47|1290.97|0
1730817610000|2024-11-05 14:40:10|1291.52|1291.02|1291.72|1291.22|1291.77|1291.27|1291.52|1291.02|0
1730817620000|2024-11-05 14:40:20|1291.77|1291.27|1291.72|1291.22|1291.77|1291.27|1291.67|1291.17|0
1730817630000|2024-11-05 14:40:30|1291.67|1291.17|1291.67|1291.17|1291.72|1291.22|1291.67|1291.17|0
1730817660000|2024-11-05 14:41:00|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|1291.62|1291.12|0
1730817670000|2024-11-05 14:41:10|1291.57|1291.07|1291.77|1291.27|1291.77|1291.27|1291.52|1291.02|0
1730817680000|2024-11-05 14:41:20|1291.82|1291.32|1291.87|1291.37|1291.87|1291.37|1291.82|1291.32|0
1730817690000|2024-11-05 14:41:30|1291.92|1291.42|1292.17|1291.67|1292.17|1291.67|1291.92|1291.42|0
1730817700000|2024-11-05 14:41:40|1292.12|1291.62|1292.32|1291.82|1292.32|1291.82|1292.12|1291.62|0
1730817710000|2024-11-05 14:41:50|1292.37|1291.87|1292.62|1292.12|1292.67|1292.17|1292.37|1291.87|0
1730817730000|2024-11-05 14:42:10|1292.67|1292.17|1292.32|1291.82|1292.67|1292.17|1292.22|1291.72|2
1730817740000|2024-11-05 14:42:20|1292.47|1291.97|1292.42|1291.92|1292.47|1291.97|1292.42|1291.92|0
1730817750000|2024-11-05 14:42:30|1292.37|1291.87|1292.32|1291.82|1292.37|1291.87|1292.32|1291.82|0
1730817760000|2024-11-05 14:42:40|1292.37|1291.87|1292.37|1291.87|1292.37|1291.87|1292.37|1291.87|0
1730817770000|2024-11-05 14:42:50|1292.32|1291.82|1292.32|1291.82|1292.32|1291.82|1292.22|1291.72|0
1730817780000|2024-11-05 14:43:00|1292.27|1291.77|1292.27|1291.77|1292.27|1291.77|1292.27|1291.77|0
1730817790000|2024-11-05 14:43:10|1292.37|1291.87|1291.92|1291.42|1292.37|1291.87|1291.82|1291.32|0
1730817800000|2024-11-05 14:43:20|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1730817810000|2024-11-05 14:43:30|1292.02|1291.52|1291.97|1291.47|1292.02|1291.52|1291.97|1291.47|0
1730817820000|2024-11-05 14:43:40|1291.87|1291.37|1291.87|1291.37|1291.87|1291.37|1291.87|1291.37|0
1730817830000|2024-11-05 14:43:50|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|1291.92|1291.42|0
1730817840000|2024-11-05 14:44:00|1291.87|1291.37|1291.67|1291.17|1291.87|1291.37|1291.62|1291.12|0
1730817850000|2024-11-05 14:44:10|1291.62|1291.12|1291.67|1291.17|1291.67|1291.17|1291.62|1291.12|0
1730817860000|2024-11-05 14:44:20|1291.72|1291.22|1291.92|1291.42|1291.92|1291.42|1291.72|1291.22|0
1730817870000|2024-11-05 14:44:30|1291.97|1291.47|1291.97|1291.47|1292.02|1291.52|1291.92|1291.42|0
1730817880000|2024-11-05 14:44:40|1291.92|1291.42|1292.02|1291.52|1292.02|1291.52|1291.92|1291.42|0
1730817890000|2024-11-05 14:44:50|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1730817900000|2024-11-05 14:45:00|1291.62|1291.12|1291.67|1291.17|1291.67|1291.17|1291.52|1291.02|2
1730817910000|2024-11-05 14:45:10|1291.72|1291.22|1291.77|1291.27|1291.77|1291.27|1291.72|1291.22|0
1730817920000|2024-11-05 14:45:20|1291.82|1291.32|1291.87|1291.37|1291.87|1291.37|1291.82|1291.32|0
1730817930000|2024-11-05 14:45:30|1291.82|1291.32|1291.82|1291.32|1291.87|1291.37|1291.77|1291.27|1
1730817940000|2024-11-05 14:45:40|1291.87|1291.37|1291.42|1290.92|1291.92|1291.42|1291.42|1290.92|1
1730817950000|2024-11-05 14:45:50|1291.37|1290.87|1291.42|1290.92|1291.42|1290.92|1291.37|1290.87|0
1730817960000|2024-11-05 14:46:00|1291.37|1290.87|1291.42|1290.92|1291.42|1290.92|1291.37|1290.87|0
1730817970000|2024-11-05 14:46:10|1291.47|1290.97|1291.22|1290.72|1291.52|1291.02|1291.22|1290.72|0
1730817990000|2024-11-05 14:46:30|1291.17|1290.67|1290.97|1290.47|1291.17|1290.67|1290.97|1290.47|0
1730818000000|2024-11-05 14:46:40|1290.92|1290.42|1290.92|1290.42|1290.97|1290.47|1290.87|1290.37|0
1730818010000|2024-11-05 14:46:50|1290.97|1290.47|1291.32|1290.82|1291.32|1290.82|1290.92|1290.42|0
1730818020000|2024-11-05 14:47:00|1291.37|1290.87|1291.32|1290.82|1291.37|1290.87|1291.32|1290.82|0
1730818030000|2024-11-05 14:47:10|1291.27|1290.77|1290.97|1290.47|1291.27|1290.77|1290.92|1290.42|1
1730818040000|2024-11-05 14:47:20|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|0
1730818050000|2024-11-05 14:47:30|1291.12|1290.62|1291.12|1290.62|1291.17|1290.67|1291.12|1290.62|0
1730818060000|2024-11-05 14:47:40|1291.07|1290.57|1291.12|1290.62|1291.12|1290.62|1291.07|1290.57|0
1730818070000|2024-11-05 14:47:50|1291.17|1290.67|1291.12|1290.62|1291.17|1290.67|1291.12|1290.62|0
1730818080000|2024-11-05 14:48:00|1291.17|1290.67|1291.42|1290.92|1291.42|1290.92|1291.12|1290.62|0
1730818100000|2024-11-05 14:48:20|1291.37|1290.87|1291.42|1290.92|1291.42|1290.92|1291.37|1290.87|0
1730818110000|2024-11-05 14:48:30|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|0
1730818120000|2024-11-05 14:48:40|1291.47|1290.97|1291.92|1291.42|1291.92|1291.42|1291.47|1290.97|10
1730818130000|2024-11-05 14:48:50|1291.97|1291.47|1291.87|1291.37|1292.02|1291.52|1291.87|1291.37|1
1730818140000|2024-11-05 14:49:00|1291.82|1291.32|1291.62|1291.12|1291.82|1291.32|1291.62|1291.12|1
1730818150000|2024-11-05 14:49:10|1291.72|1291.22|1291.57|1291.07|1291.72|1291.22|1291.57|1291.07|0
1730818160000|2024-11-05 14:49:20|1291.47|1290.97|1291.07|1290.57|1291.47|1290.97|1291.07|1290.57|0
1730818170000|2024-11-05 14:49:30|1291.12|1290.62|1291.22|1290.72|1291.22|1290.72|1291.12|1290.62|1
1730818200000|2024-11-05 14:50:00|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|0
1730818210000|2024-11-05 14:50:10|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|1291.37|1290.87|0
1730818240000|2024-11-05 14:50:40|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|1291.32|1290.82|0
1730818260000|2024-11-05 14:51:00|1291.37|1290.87|1291.57|1291.07|1291.57|1291.07|1291.37|1290.87|0
1730818280000|2024-11-05 14:51:20|1291.52|1291.02|1291.27|1290.77|1291.52|1291.02|1291.27|1290.77|2
1730818330000|2024-11-05 14:52:10|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|0
1730818340000|2024-11-05 14:52:20|1291.17|1290.67|1290.92|1290.42|1291.17|1290.67|1290.87|1290.37|0
1730818350000|2024-11-05 14:52:30|1290.97|1290.47|1291.12|1290.62|1291.12|1290.62|1290.97|1290.47|0
1730818360000|2024-11-05 14:52:40|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|0
1730818370000|2024-11-05 14:52:50|1291.02|1290.52|1291.12|1290.62|1291.12|1290.62|1291.02|1290.52|0
1730818380000|2024-11-05 14:53:00|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|1291.07|1290.57|0
1730818400000|2024-11-05 14:53:20|1291.12|1290.62|1291.07|1290.57|1291.17|1290.67|1291.07|1290.57|0
1730818410000|2024-11-05 14:53:30|1291.12|1290.62|1291.27|1290.77|1291.27|1290.77|1291.12|1290.62|0
1730818420000|2024-11-05 14:53:40|1291.07|1290.57|1290.92|1290.42|1291.07|1290.57|1290.92|1290.42|1
1730818430000|2024-11-05 14:53:50|1290.97|1290.47|1291.07|1290.57|1291.07|1290.57|1290.97|1290.47|0
1730818440000|2024-11-05 14:54:00|1291.12|1290.62|1291.27|1290.77|1291.37|1290.87|1291.12|1290.62|0
1730818450000|2024-11-05 14:54:10|1291.22|1290.72|1291.07|1290.57|1291.22|1290.72|1291.07|1290.57|0
1730818460000|2024-11-05 14:54:20|1290.92|1290.42|1290.97|1290.47|1290.97|1290.47|1290.92|1290.42|0
1730818500000|2024-11-05 14:55:00|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|1290.92|1290.42|0
1730818510000|2024-11-05 14:55:10|1290.87|1290.37|1290.67|1290.17|1290.87|1290.37|1290.67|1290.17|0
1730818520000|2024-11-05 14:55:20|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|1290.62|1290.12|0
1730818550000|2024-11-05 14:55:50|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|1290.67|1290.17|0
1730818560000|2024-11-05 14:56:00|1290.72|1290.22|1290.92|1290.42|1290.92|1290.42|1290.72|1290.22|0
1730818570000|2024-11-05 14:56:10|1290.97|1290.47|1290.92|1290.42|1291.02|1290.52|1290.92|1290.42|0
1730818580000|2024-11-05 14:56:20|1290.97|1290.47|1291.07|1290.57|1291.07|1290.57|1290.97|1290.47|0
1730818590000|2024-11-05 14:56:30|1291.02|1290.52|1291.22|1290.72|1291.22|1290.72|1291.02|1290.52|0
1730818600000|2024-11-05 14:56:40|1291.27|1290.77|1291.32|1290.82|1291.32|1290.82|1291.27|1290.77|0
1730818610000|2024-11-05 14:56:50|1291.27|1290.77|1291.32|1290.82|1291.32|1290.82|1291.27|1290.77|0
1730818620000|2024-11-05 14:57:00|1291.37|1290.87|1291.52|1291.02|1291.52|1291.02|1291.37|1290.87|6
1730818630000|2024-11-05 14:57:10|1291.47|1290.97|1291.27|1290.77|1291.47|1290.97|1291.27|1290.77|1
1730818650000|2024-11-05 14:57:30|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|0
1730818660000|2024-11-05 14:57:40|1291.17|1290.67|1290.87|1290.37|1291.17|1290.67|1290.82|1290.32|0
1730818670000|2024-11-05 14:57:50|1291.02|1290.52|1291.17|1290.67|1291.17|1290.67|1291.02|1290.52|1
1730818690000|2024-11-05 14:58:10|1291.22|1290.72|1291.32|1290.82|1291.37|1290.87|1291.22|1290.72|0
1730818700000|2024-11-05 14:58:20|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|1291.27|1290.77|0
1730818710000|2024-11-05 14:58:30|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|1291.22|1290.72|0
1730818740000|2024-11-05 14:59:00|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|1291.17|1290.67|0
1730818750000|2024-11-05 14:59:10|1291.12|1290.62|1291.17|1290.67|1291.17|1290.67|1291.12|1290.62|0
1730818770000|2024-11-05 14:59:30|1291.12|1290.62|1291.17|1290.67|1291.17|1290.67|1291.12|1290.62|0
1730818780000|2024-11-05 14:59:40|1291.12|1290.62|1291.17|1290.67|1291.17|1290.67|1291.12|1290.62|0
1730818790000|2024-11-05 14:59:50|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|1291.12|1290.62|0
1730818800000|2024-11-05 15:00:00|1291.22|1290.72|1291.72|1291.22|1291.77|1291.27|1291.22|1290.72|0
1730818810000|2024-11-05 15:00:10|1291.77|1291.27|1291.67|1291.17|1291.92|1291.42|1291.67|1291.17|0
1730818820000|2024-11-05 15:00:20|1291.72|1291.22|1291.77|1291.27|1291.77|1291.27|1291.72|1291.22|0
1730818830000|2024-11-05 15:00:30|1291.72|1291.22|1291.77|1291.27|1291.77|1291.27|1291.72|1291.22|0
1730818840000|2024-11-05 15:00:40|1291.72|1291.22|1291.67|1291.17|1291.72|1291.22|1291.62|1291.12|0
1730818850000|2024-11-05 15:00:50|1291.62|1291.12|1291.67|1291.17|1291.67|1291.17|1291.57|1291.07|0
1730818860000|2024-11-05 15:01:00|1291.72|1291.22|1291.77|1291.27|1291.77|1291.27|1291.72|1291.22|0
1730818870000|2024-11-05 15:01:10|1291.82|1291.32|1291.92|1291.42|1291.97|1291.47|1291.82|1291.32|0
1730818880000|2024-11-05 15:01:20|1291.82|1291.32|1291.77|1291.27|1291.82|1291.32|1291.77|1291.27|1
1730818890000|2024-11-05 15:01:30|1291.67|1291.17|1291.72|1291.22|1291.72|1291.22|1291.67|1291.17|0
1730818900000|2024-11-05 15:01:40|1291.77|1291.27|1291.92|1291.42|1291.92|1291.42|1291.77|1291.27|0
1730818920000|2024-11-05 15:02:00|1291.97|1291.47|1291.92|1291.42|1292.02|1291.52|1291.92|1291.42|20
1730818930000|2024-11-05 15:02:10|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|1291.97|1291.47|0
1730818940000|2024-11-05 15:02:20|1292.02|1291.52|1292.07|1291.57|1292.12|1291.62|1292.02|1291.52|0
1730818950000|2024-11-05 15:02:30|1292.02|1291.52|1291.97|1291.47|1292.02|1291.52|1291.92|1291.42|68
1730818960000|2024-11-05 15:02:40|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|1292.02|1291.52|0
1730818980000|2024-11-05 15:03:00|1292.07|1291.57|1292.02|1291.52|1292.07|1291.57|1291.97|1291.47|0
1730819000000|2024-11-05 15:03:20|1291.97|1291.47|1292.02|1291.52|1292.02|1291.52|1291.92|1291.42|0
1730819010000|2024-11-05 15:03:30|1292.17|1291.67|1292.17|1291.67|1292.17|1291.67|1292.12|1291.62|1
1730819020000|2024-11-05 15:03:40|1292.27|1291.77|1292.42|1291.92|1292.42|1291.92|1292.22|1291.72|0
1730819030000|2024-11-05 15:03:50|1292.47|1291.97|1292.42|1291.92|1292.47|1291.97|1292.42|1291.92|0
1730819040000|2024-11-05 15:04:00|1292.37|1291.87|1292.32|1291.82|1292.37|1291.87|1292.27|1291.77|0
1730819050000|2024-11-05 15:04:10|1292.37|1291.87|1292.47|1291.97|1292.47|1291.97|1292.37|1291.87|1
1730819060000|2024-11-05 15:04:20|1292.42|1291.92|1292.42|1291.92|1292.47|1291.97|1292.42|1291.92|0
1730819070000|2024-11-05 15:04:30|1292.47|1291.97|1292.52|1292.02|1292.52|1292.02|1292.47|1291.97|0
1730819080000|2024-11-05 15:04:40|1292.57|1292.07|1292.62|1292.12|1292.67|1292.17|1292.57|1292.07|0
1730819090000|2024-11-05 15:04:50|1292.57|1292.07|1292.47|1291.97|1292.57|1292.07|1292.47|1291.97|0
1730819100000|2024-11-05 15:05:00|1292.42|1291.92|1292.42|1291.92|1292.42|1291.92|1292.37|1291.87|0
1730819110000|2024-11-05 15:05:10|1292.47|1291.97|1292.72|1292.22|1292.77|1292.27|1292.47|1291.97|1
1730819120000|2024-11-05 15:05:20|1292.77|1292.27|1292.87|1292.37|1292.92|1292.42|1292.77|1292.27|0
1730819130000|2024-11-05 15:05:30|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|0
1730819140000|2024-11-05 15:05:40|1292.77|1292.27|1292.62|1292.12|1292.77|1292.27|1292.62|1292.12|3
1730819150000|2024-11-05 15:05:50|1292.57|1292.07|1292.37|1291.87|1292.57|1292.07|1292.32|1291.82|0
1730819160000|2024-11-05 15:06:00|1292.47|1291.97|1292.47|1291.97|1292.52|1292.02|1292.47|1291.97|0
1730819170000|2024-11-05 15:06:10|1292.42|1291.92|1292.72|1292.22|1292.72|1292.22|1292.42|1291.92|1
1730819180000|2024-11-05 15:06:20|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|1292.77|1292.27|0
1730819200000|2024-11-05 15:06:40|1292.82|1292.32|1292.87|1292.37|1292.87|1292.37|1292.82|1292.32|0
1730819210000|2024-11-05 15:06:50|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|1292.82|1292.32|0
1730819220000|2024-11-05 15:07:00|1292.87|1292.37|1292.92|1292.42|1293.02|1292.52|1292.87|1292.37|0
1730819230000|2024-11-05 15:07:10|1292.87|1292.37|1292.52|1292.02|1292.92|1292.42|1292.52|1292.02|1
1730819240000|2024-11-05 15:07:20|1292.47|1291.97|1292.47|1291.97|1292.47|1291.97|1292.47|1291.97|0
1730819250000|2024-11-05 15:07:30|1292.52|1292.02|1292.52|1292.02|1292.57|1292.07|1292.52|1292.02|0
1730819260000|2024-11-05 15:07:40|1292.62|1292.12|1292.57|1292.07|1292.62|1292.12|1292.57|1292.07|0
1730819270000|2024-11-05 15:07:50|1292.52|1292.02|1292.52|1292.02|1292.52|1292.02|1292.52|1292.02|0
1730819280000|2024-11-05 15:08:00|1292.57|1292.07|1292.77|1292.27|1292.77|1292.27|1292.57|1292.07|0
1730819290000|2024-11-05 15:08:10|1292.72|1292.22|1292.92|1292.42|1292.92|1292.42|1292.72|1292.22|0
1730819300000|2024-11-05 15:08:20|1292.87|1292.37|1292.92|1292.42|1292.92|1292.42|1292.87|1292.37|0
1730819310000|2024-11-05 15:08:30|1293.02|1292.52|1293.02|1292.52|1293.02|1292.52|1293.02|1292.52|1
1730819320000|2024-11-05 15:08:40|1293.07|1292.57|1293.02|1292.52|1293.07|1292.57|1293.02|1292.52|0
1730819330000|2024-11-05 15:08:50|1293.07|1292.57|1292.92|1292.42|1293.07|1292.57|1292.92|1292.42|0
1730819340000|2024-11-05 15:09:00|1292.82|1292.32|1292.77|1292.27|1292.87|1292.37|1292.77|1292.27|0
1730819350000|2024-11-05 15:09:10|1292.82|1292.32|1292.52|1292.02|1292.82|1292.32|1292.52|1292.02|0
1730819360000|2024-11-05 15:09:20|1292.47|1291.97|1292.42|1291.92|1292.52|1292.02|1292.42|1291.92|0
1730819370000|2024-11-05 15:09:30|1292.37|1291.87|1292.42|1291.92|1292.42|1291.92|1292.32|1291.82|0
1730819380000|2024-11-05 15:09:40|1292.37|1291.87|1292.32|1291.82|1292.42|1291.92|1292.32|1291.82|0
1730819390000|2024-11-05 15:09:50|1292.27|1291.77|1292.27|1291.77|1292.37|1291.87|1292.27|1291.77|0
1730819400000|2024-11-05 15:10:00|1292.06|1291.56|1292.16|1291.66|1292.26|1291.76|1292.06|1291.56|1
1730819410000|2024-11-05 15:10:10|1292.11|1291.61|1292.21|1291.71|1292.21|1291.71|1292.11|1291.61|0
1730819420000|2024-11-05 15:10:20|1292.16|1291.66|1292.21|1291.71|1292.21|1291.71|1292.16|1291.66|0
1730819430000|2024-11-05 15:10:30|1292.26|1291.76|1292.36|1291.86|1292.41|1291.91|1292.26|1291.76|1
1730819440000|2024-11-05 15:10:40|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|1292.41|1291.91|0
1730819450000|2024-11-05 15:10:50|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|2
1730819460000|2024-11-05 15:11:00|1292.21|1291.71|1291.86|1291.36|1292.26|1291.76|1291.86|1291.36|0
1730819470000|2024-11-05 15:11:10|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|1291.71|1291.21|0
1730819480000|2024-11-05 15:11:20|1291.71|1291.21|1291.91|1291.41|1291.91|1291.41|1291.66|1291.16|3
1730819490000|2024-11-05 15:11:30|1291.86|1291.36|1291.81|1291.31|1291.86|1291.36|1291.81|1291.31|0
1730819520000|2024-11-05 15:12:00|1291.86|1291.36|1292.06|1291.56|1292.11|1291.61|1291.86|1291.36|0
1730819530000|2024-11-05 15:12:10|1292.16|1291.66|1292.46|1291.96|1292.46|1291.96|1292.16|1291.66|0
1730819540000|2024-11-05 15:12:20|1292.41|1291.91|1292.26|1291.76|1292.46|1291.96|1292.26|1291.76|1
1730819550000|2024-11-05 15:12:30|1292.21|1291.71|1292.11|1291.61|1292.21|1291.71|1292.06|1291.56|0
1730819560000|2024-11-05 15:12:40|1292.06|1291.56|1292.01|1291.51|1292.11|1291.61|1292.01|1291.51|0
1730819590000|2024-11-05 15:13:10|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|0
1730819600000|2024-11-05 15:13:20|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|1292.01|1291.51|0
1730819610000|2024-11-05 15:13:30|1291.86|1291.36|1291.81|1291.31|1291.86|1291.36|1291.76|1291.26|0
1730819620000|2024-11-05 15:13:40|1291.71|1291.21|1291.86|1291.36|1291.86|1291.36|1291.66|1291.16|0
1730819630000|2024-11-05 15:13:50|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|0
1730819640000|2024-11-05 15:14:00|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|3
1730819650000|2024-11-05 15:14:10|1291.76|1291.26|1291.76|1291.26|1291.81|1291.31|1291.76|1291.26|5
1730819660000|2024-11-05 15:14:20|1291.81|1291.31|1291.76|1291.26|1291.81|1291.31|1291.76|1291.26|0
1730819680000|2024-11-05 15:14:40|1291.71|1291.21|1291.76|1291.26|1291.81|1291.31|1291.71|1291.21|0
1730819690000|2024-11-05 15:14:50|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|0
1730819700000|2024-11-05 15:15:00|1291.86|1291.36|1291.91|1291.41|1291.91|1291.41|1291.86|1291.36|0
1730819720000|2024-11-05 15:15:20|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|1291.91|1291.41|1
1730819730000|2024-11-05 15:15:30|1292.01|1291.51|1291.96|1291.46|1292.01|1291.51|1291.91|1291.41|0
1730819740000|2024-11-05 15:15:40|1291.91|1291.41|1291.96|1291.46|1291.96|1291.46|1291.91|1291.41|0
1730819750000|2024-11-05 15:15:50|1291.66|1291.16|1291.76|1291.26|1291.76|1291.26|1291.66|1291.16|1
1730819770000|2024-11-05 15:16:10|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|0
1730819790000|2024-11-05 15:16:30|1291.86|1291.36|1292.11|1291.61|1292.11|1291.61|1291.86|1291.36|1
1730819800000|2024-11-05 15:16:40|1292.16|1291.66|1292.11|1291.61|1292.21|1291.71|1292.11|1291.61|0
1730819830000|2024-11-05 15:17:10|1292.21|1291.71|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|1
1730819840000|2024-11-05 15:17:20|1292.31|1291.81|1292.36|1291.86|1292.36|1291.86|1292.31|1291.81|0
1730819850000|2024-11-05 15:17:30|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1730819860000|2024-11-05 15:17:40|1292.36|1291.86|1292.41|1291.91|1292.46|1291.96|1292.36|1291.86|10
1730819870000|2024-11-05 15:17:50|1292.46|1291.96|1292.36|1291.86|1292.46|1291.96|1292.36|1291.86|0
1730819880000|2024-11-05 15:18:00|1292.41|1291.91|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1730819890000|2024-11-05 15:18:10|1292.31|1291.81|1292.26|1291.76|1292.31|1291.81|1292.26|1291.76|0
1730819900000|2024-11-05 15:18:20|1291.96|1291.46|1292.06|1291.56|1292.11|1291.61|1291.96|1291.46|1
1730819910000|2024-11-05 15:18:30|1292.11|1291.61|1292.01|1291.51|1292.11|1291.61|1292.01|1291.51|0
1730819920000|2024-11-05 15:18:40|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|1291.91|1291.41|0
1730819930000|2024-11-05 15:18:50|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.01|1291.51|0
1730819940000|2024-11-05 15:19:00|1292.01|1291.51|1291.96|1291.46|1292.01|1291.51|1291.96|1291.46|0
1730819950000|2024-11-05 15:19:10|1291.91|1291.41|1291.96|1291.46|1291.96|1291.46|1291.86|1291.36|0
1730819960000|2024-11-05 15:19:20|1291.91|1291.41|1292.01|1291.51|1292.01|1291.51|1291.91|1291.41|0
1730819970000|2024-11-05 15:19:30|1292.06|1291.56|1292.11|1291.61|1292.16|1291.66|1292.06|1291.56|11
1730819980000|2024-11-05 15:19:40|1292.16|1291.66|1292.31|1291.81|1292.36|1291.86|1292.16|1291.66|12
1730819990000|2024-11-05 15:19:50|1292.26|1291.76|1292.26|1291.76|1292.31|1291.81|1292.26|1291.76|0
1730880170000|2024-11-06 08:02:50|1289.81|1289.31|1289.61|1289.11|1289.81|1289.31|1289.06|1288.56|1
1730880180000|2024-11-06 08:03:00|1289.56|1289.06|1289.01|1288.51|1289.56|1289.06|1288.91|1288.41|0
1730880190000|2024-11-06 08:03:10|1289.06|1288.56|1289.11|1288.61|1289.21|1288.71|1288.91|1288.41|0
1730880200000|2024-11-06 08:03:20|1289.06|1288.56|1288.56|1288.06|1289.06|1288.56|1288.41|1287.91|0
1730880210000|2024-11-06 08:03:30|1288.36|1287.86|1288.46|1287.96|1288.51|1288.01|1288.31|1287.81|0
1730880220000|2024-11-06 08:03:40|1288.51|1288.01|1287.81|1287.31|1288.91|1288.41|1287.81|1287.31|1
1730880230000|2024-11-06 08:03:50|1287.86|1287.36|1287.21|1286.71|1287.86|1287.36|1287.21|1286.71|0
1730880240000|2024-11-06 08:04:00|1287.26|1286.76|1287.21|1286.71|1287.41|1286.91|1287.01|1286.51|0
1730880250000|2024-11-06 08:04:10|1287.26|1286.76|1287.71|1287.21|1287.91|1287.41|1287.21|1286.71|0
1730880260000|2024-11-06 08:04:20|1287.81|1287.31|1288.01|1287.51|1288.21|1287.71|1287.81|1287.31|0
1730880270000|2024-11-06 08:04:30|1287.96|1287.46|1287.81|1287.31|1288.11|1287.61|1287.81|1287.31|0
1730880280000|2024-11-06 08:04:40|1287.76|1287.26|1287.71|1287.21|1287.86|1287.36|1287.61|1287.11|0
1730880290000|2024-11-06 08:04:50|1287.66|1287.16|1286.71|1286.21|1287.66|1287.16|1286.71|1286.21|0
1730880300000|2024-11-06 08:05:00|1286.66|1286.16|1286.51|1286.01|1286.81|1286.31|1286.51|1286.01|0
1730880310000|2024-11-06 08:05:10|1286.56|1286.06|1287.11|1286.61|1287.11|1286.61|1286.31|1285.81|0
1730880320000|2024-11-06 08:05:20|1287.06|1286.56|1288.11|1287.61|1288.11|1287.61|1287.06|1286.56|0
1730880330000|2024-11-06 08:05:30|1288.06|1287.56|1287.61|1287.11|1288.06|1287.56|1287.51|1287.01|1
1730880340000|2024-11-06 08:05:40|1287.56|1287.06|1287.41|1286.91|1287.61|1287.11|1287.21|1286.71|0
1730880350000|2024-11-06 08:05:50|1287.36|1286.86|1287.81|1287.31|1287.81|1287.31|1287.26|1286.76|0
1730880360000|2024-11-06 08:06:00|1287.86|1287.36|1287.46|1286.96|1287.91|1287.41|1287.41|1286.91|0
1730880370000|2024-11-06 08:06:10|1287.36|1286.86|1287.76|1287.26|1288.01|1287.51|1287.31|1286.81|0
1730880380000|2024-11-06 08:06:20|1287.71|1287.21|1287.11|1286.61|1287.76|1287.26|1287.11|1286.61|1
1730880390000|2024-11-06 08:06:30|1287.16|1286.66|1287.61|1287.11|1287.71|1287.21|1287.11|1286.61|0
1730880400000|2024-11-06 08:06:40|1287.56|1287.06|1287.26|1286.76|1287.61|1287.11|1287.21|1286.71|0
1730880410000|2024-11-06 08:06:50|1287.21|1286.71|1286.81|1286.31|1287.31|1286.81|1286.81|1286.31|0
1730880420000|2024-11-06 08:07:00|1286.76|1286.26|1287.31|1286.81|1287.31|1286.81|1286.71|1286.21|0
1730880430000|2024-11-06 08:07:10|1287.36|1286.86|1287.56|1287.06|1287.71|1287.21|1287.36|1286.86|0
1730880440000|2024-11-06 08:07:20|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1286.91|1286.41|0
1730880450000|2024-11-06 08:07:30|1287.56|1287.06|1287.71|1287.21|1287.91|1287.41|1287.51|1287.01|0
1730880460000|2024-11-06 08:07:40|1287.66|1287.16|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1730880470000|2024-11-06 08:07:50|1287.71|1287.21|1287.61|1287.11|1287.76|1287.26|1287.61|1287.11|0
1730880480000|2024-11-06 08:08:00|1287.56|1287.06|1287.56|1287.06|1287.61|1287.11|1287.51|1287.01|0
1730880490000|2024-11-06 08:08:10|1287.51|1287.01|1287.31|1286.81|1287.66|1287.16|1287.31|1286.81|1
1730880500000|2024-11-06 08:08:20|1287.36|1286.86|1286.81|1286.31|1287.56|1287.06|1286.81|1286.31|0
1730880510000|2024-11-06 08:08:30|1286.76|1286.26|1286.11|1285.61|1286.76|1286.26|1286.11|1285.61|0
1730880520000|2024-11-06 08:08:40|1286.16|1285.66|1286.31|1285.81|1286.41|1285.91|1286.16|1285.66|0
1730880530000|2024-11-06 08:08:50|1286.21|1285.71|1286.21|1285.71|1286.41|1285.91|1286.21|1285.71|0
1730880540000|2024-11-06 08:09:00|1285.81|1285.31|1285.61|1285.11|1285.81|1285.31|1285.61|1285.11|0
1730880550000|2024-11-06 08:09:10|1285.66|1285.16|1285.71|1285.21|1286.01|1285.51|1285.46|1284.96|0
1730880560000|2024-11-06 08:09:20|1285.66|1285.16|1285.01|1284.51|1285.66|1285.16|1285.01|1284.51|0
1730880570000|2024-11-06 08:09:30|1285.06|1284.56|1285.11|1284.61|1285.41|1284.91|1285.01|1284.51|0
1730880580000|2024-11-06 08:09:40|1285.16|1284.66|1285.26|1284.76|1285.41|1284.91|1285.16|1284.66|0
1730880590000|2024-11-06 08:09:50|1285.31|1284.81|1285.11|1284.61|1285.41|1284.91|1285.01|1284.51|0
1730880600000|2024-11-06 08:10:00|1285.06|1284.56|1284.71|1284.21|1285.06|1284.56|1284.61|1284.11|0
1730880610000|2024-11-06 08:10:10|1284.66|1284.16|1284.91|1284.41|1284.91|1284.41|1284.51|1284.01|0
1730880620000|2024-11-06 08:10:20|1284.96|1284.46|1285.21|1284.71|1285.21|1284.71|1284.91|1284.41|0
1730880630000|2024-11-06 08:10:30|1285.46|1284.96|1285.56|1285.06|1285.71|1285.21|1285.41|1284.91|1
1730880640000|2024-11-06 08:10:40|1285.61|1285.11|1286.31|1285.81|1286.31|1285.81|1285.61|1285.11|0
1730880650000|2024-11-06 08:10:50|1286.26|1285.76|1286.66|1286.16|1286.71|1286.21|1286.21|1285.71|0
1730880660000|2024-11-06 08:11:00|1286.61|1286.11|1287.56|1287.06|1287.61|1287.11|1286.61|1286.11|0
1730880670000|2024-11-06 08:11:10|1287.61|1287.11|1287.86|1287.36|1287.86|1287.36|1287.61|1287.11|0
1730880680000|2024-11-06 08:11:20|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.76|1287.26|0
1730880690000|2024-11-06 08:11:30|1288.01|1287.51|1288.36|1287.86|1288.51|1288.01|1287.96|1287.46|1
1730880700000|2024-11-06 08:11:40|1288.31|1287.81|1288.31|1287.81|1288.36|1287.86|1288.21|1287.71|0
1730880710000|2024-11-06 08:11:50|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1730880720000|2024-11-06 08:12:00|1288.46|1287.96|1288.91|1288.41|1288.91|1288.41|1288.41|1287.91|0
1730880730000|2024-11-06 08:12:10|1288.96|1288.46|1289.31|1288.81|1289.36|1288.86|1288.96|1288.46|0
1730880740000|2024-11-06 08:12:20|1289.26|1288.76|1289.16|1288.66|1289.26|1288.76|1289.16|1288.66|0
1730880750000|2024-11-06 08:12:30|1289.26|1288.76|1289.51|1289.01|1289.51|1289.01|1289.26|1288.76|0
1730880760000|2024-11-06 08:12:40|1289.46|1288.96|1290.06|1289.56|1290.11|1289.61|1289.46|1288.96|0
1730880770000|2024-11-06 08:12:50|1290.01|1289.51|1290.06|1289.56|1290.06|1289.56|1289.81|1289.31|0
1730880780000|2024-11-06 08:13:00|1290.11|1289.61|1290.46|1289.96|1290.51|1290.01|1290.11|1289.61|0
1730880790000|2024-11-06 08:13:10|1290.41|1289.91|1290.56|1290.06|1290.61|1290.11|1290.41|1289.91|0
1730880800000|2024-11-06 08:13:20|1290.61|1290.11|1290.91|1290.41|1290.91|1290.41|1290.56|1290.06|0
1730880810000|2024-11-06 08:13:30|1290.96|1290.46|1291.16|1290.66|1291.16|1290.66|1290.96|1290.46|0
1730880820000|2024-11-06 08:13:40|1291.11|1290.61|1290.31|1289.81|1291.11|1290.61|1290.31|1289.81|2
1730880830000|2024-11-06 08:13:50|1290.36|1289.86|1290.21|1289.71|1290.36|1289.86|1290.01|1289.51|0
1730880840000|2024-11-06 08:14:00|1290.26|1289.76|1290.81|1290.31|1290.81|1290.31|1290.26|1289.76|0
1730880850000|2024-11-06 08:14:10|1290.91|1290.41|1291.01|1290.51|1291.31|1290.81|1290.91|1290.41|0
1730880860000|2024-11-06 08:14:20|1290.96|1290.46|1291.01|1290.51|1291.31|1290.81|1290.91|1290.41|0
1730880870000|2024-11-06 08:14:30|1291.11|1290.61|1291.11|1290.61|1291.16|1290.66|1291.06|1290.56|0
1730880880000|2024-11-06 08:14:40|1291.16|1290.66|1291.11|1290.61|1291.21|1290.71|1291.11|1290.61|0
1730880890000|2024-11-06 08:14:50|1291.06|1290.56|1291.11|1290.61|1291.11|1290.61|1290.81|1290.31|0
1730880900000|2024-11-06 08:15:00|1291.16|1290.66|1290.71|1290.21|1291.21|1290.71|1290.71|1290.21|0
1730880910000|2024-11-06 08:15:10|1290.91|1290.41|1290.91|1290.41|1291.01|1290.51|1290.46|1289.96|1
1730880920000|2024-11-06 08:15:20|1290.96|1290.46|1291.21|1290.71|1291.21|1290.71|1290.91|1290.41|0
1730880930000|2024-11-06 08:15:30|1291.31|1290.81|1291.31|1290.81|1291.41|1290.91|1291.21|1290.71|0
1730880940000|2024-11-06 08:15:40|1291.36|1290.86|1291.31|1290.81|1291.41|1290.91|1291.31|1290.81|0
1730880950000|2024-11-06 08:15:50|1291.36|1290.86|1291.26|1290.76|1291.41|1290.91|1291.21|1290.71|0
1730880960000|2024-11-06 08:16:00|1291.11|1290.61|1290.66|1290.16|1291.11|1290.61|1290.61|1290.11|0
1730880970000|2024-11-06 08:16:10|1290.71|1290.21|1290.91|1290.41|1290.91|1290.41|1290.61|1290.11|0
1730880980000|2024-11-06 08:16:20|1290.96|1290.46|1290.81|1290.31|1290.96|1290.46|1290.71|1290.21|0
1730880990000|2024-11-06 08:16:30|1290.86|1290.36|1291.01|1290.51|1291.21|1290.71|1290.86|1290.36|0
1730881000000|2024-11-06 08:16:40|1290.96|1290.46|1291.41|1290.91|1291.41|1290.91|1290.96|1290.46|0
1730881010000|2024-11-06 08:16:50|1291.36|1290.86|1291.31|1290.81|1291.41|1290.91|1291.31|1290.81|0
1730881020000|2024-11-06 08:17:00|1291.26|1290.76|1291.31|1290.81|1291.31|1290.81|1291.01|1290.51|0
1730881030000|2024-11-06 08:17:10|1291.21|1290.71|1291.21|1290.71|1291.31|1290.81|1291.21|1290.71|0
1730881040000|2024-11-06 08:17:20|1291.26|1290.76|1291.21|1290.71|1291.26|1290.76|1291.01|1290.51|0
1730881050000|2024-11-06 08:17:30|1291.11|1290.61|1291.11|1290.61|1291.21|1290.71|1291.11|1290.61|0
1730881060000|2024-11-06 08:17:40|1291.16|1290.66|1291.21|1290.71|1291.31|1290.81|1291.11|1290.61|0
1730881070000|2024-11-06 08:17:50|1291.16|1290.66|1291.61|1291.11|1291.61|1291.11|1291.11|1290.61|0
1730881080000|2024-11-06 08:18:00|1291.66|1291.16|1291.51|1291.01|1291.71|1291.21|1291.51|1291.01|0
1730881090000|2024-11-06 08:18:10|1291.56|1291.06|1291.51|1291.01|1291.61|1291.11|1291.46|1290.96|0
1730881100000|2024-11-06 08:18:20|1291.61|1291.11|1292.11|1291.61|1292.11|1291.61|1291.61|1291.11|0
1730881110000|2024-11-06 08:18:30|1292.16|1291.66|1292.31|1291.81|1292.31|1291.81|1292.16|1291.66|0
1730881120000|2024-11-06 08:18:40|1292.36|1291.86|1292.26|1291.76|1292.36|1291.86|1292.26|1291.76|0
1730881130000|2024-11-06 08:18:50|1292.31|1291.81|1292.31|1291.81|1292.31|1291.81|1292.26|1291.76|0
1730881140000|2024-11-06 08:19:00|1292.26|1291.76|1292.21|1291.71|1292.26|1291.76|1292.11|1291.61|0
1730881150000|2024-11-06 08:19:10|1292.26|1291.76|1292.41|1291.91|1292.41|1291.91|1292.21|1291.71|0
1730881160000|2024-11-06 08:19:20|1292.51|1292.01|1292.66|1292.16|1292.71|1292.21|1292.46|1291.96|0
1730881170000|2024-11-06 08:19:30|1292.61|1292.11|1292.81|1292.31|1292.81|1292.31|1292.61|1292.11|0
1730881180000|2024-11-06 08:19:40|1292.76|1292.26|1292.91|1292.41|1292.91|1292.41|1292.76|1292.26|0
1730881190000|2024-11-06 08:19:50|1292.86|1292.36|1292.76|1292.26|1292.86|1292.36|1292.76|1292.26|0
1730881200000|2024-11-06 08:20:00|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|1292.76|1292.26|0
1730881210000|2024-11-06 08:20:10|1292.86|1292.36|1292.91|1292.41|1292.91|1292.41|1292.86|1292.36|0
1730881220000|2024-11-06 08:20:20|1292.86|1292.36|1292.76|1292.26|1292.86|1292.36|1292.71|1292.21|0
1730881230000|2024-11-06 08:20:30|1292.71|1292.21|1292.76|1292.26|1292.76|1292.26|1292.71|1292.21|0
1730881240000|2024-11-06 08:20:40|1292.81|1292.31|1292.76|1292.26|1292.81|1292.31|1292.76|1292.26|0
1730881250000|2024-11-06 08:20:50|1292.71|1292.21|1292.86|1292.36|1292.86|1292.36|1292.71|1292.21|0
1730881260000|2024-11-06 08:21:00|1292.81|1292.31|1292.86|1292.36|1292.91|1292.41|1292.81|1292.31|0
1730881270000|2024-11-06 08:21:10|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|1292.81|1292.31|0
1730881280000|2024-11-06 08:21:20|1292.86|1292.36|1292.86|1292.36|1292.86|1292.36|1292.81|1292.31|0
1730881290000|2024-11-06 08:21:30|1292.91|1292.41|1292.71|1292.21|1292.91|1292.41|1292.71|1292.21|0
1730881300000|2024-11-06 08:21:40|1292.66|1292.16|1292.66|1292.16|1292.66|1292.16|1292.66|1292.16|0
1730881310000|2024-11-06 08:21:50|1292.61|1292.11|1292.61|1292.11|1292.66|1292.16|1292.61|1292.11|0
1730881320000|2024-11-06 08:22:00|1292.56|1292.06|1292.21|1291.71|1292.56|1292.06|1292.01|1291.51|1
1730881330000|2024-11-06 08:22:10|1292.16|1291.66|1292.51|1292.01|1292.51|1292.01|1292.16|1291.66|0
1730881340000|2024-11-06 08:22:20|1292.56|1292.06|1292.61|1292.11|1292.61|1292.11|1292.56|1292.06|0
1730881350000|2024-11-06 08:22:30|1292.66|1292.16|1292.61|1292.11|1292.71|1292.21|1292.56|1292.06|0
1730881360000|2024-11-06 08:22:40|1292.66|1292.16|1293.21|1292.71|1293.21|1292.71|1292.66|1292.16|0
1730881370000|2024-11-06 08:22:50|1293.16|1292.66|1293.01|1292.51|1293.16|1292.66|1292.91|1292.41|0
1730881380000|2024-11-06 08:23:00|1293.06|1292.56|1293.21|1292.71|1293.21|1292.71|1293.01|1292.51|0
1730881390000|2024-11-06 08:23:10|1293.16|1292.66|1292.91|1292.41|1293.16|1292.66|1292.91|1292.41|0
1730881400000|2024-11-06 08:23:20|1292.96|1292.46|1292.71|1292.21|1293.01|1292.51|1292.66|1292.16|0
1730881410000|2024-11-06 08:23:30|1292.76|1292.26|1292.71|1292.21|1292.91|1292.41|1292.71|1292.21|0
1730881420000|2024-11-06 08:23:40|1292.66|1292.16|1292.86|1292.36|1292.91|1292.41|1292.61|1292.11|0
1730881430000|2024-11-06 08:23:50|1292.81|1292.31|1293.01|1292.51|1293.01|1292.51|1292.81|1292.31|0
1730881440000|2024-11-06 08:24:00|1292.96|1292.46|1292.61|1292.11|1292.96|1292.46|1292.61|1292.11|0
1730881450000|2024-11-06 08:24:10|1292.66|1292.16|1292.41|1291.91|1292.71|1292.21|1292.41|1291.91|0
1730881460000|2024-11-06 08:24:20|1292.46|1291.96|1292.66|1292.16|1292.71|1292.21|1292.46|1291.96|0
1730881470000|2024-11-06 08:24:30|1292.61|1292.11|1292.71|1292.21|1292.71|1292.21|1292.61|1292.11|0
1730881480000|2024-11-06 08:24:40|1292.76|1292.26|1292.91|1292.41|1292.91|1292.41|1292.71|1292.21|0
1730881490000|2024-11-06 08:24:50|1292.96|1292.46|1293.01|1292.51|1293.01|1292.51|1292.96|1292.46|0
1730881500000|2024-11-06 08:25:00|1293.06|1292.56|1292.91|1292.41|1293.21|1292.71|1292.91|1292.41|0
1730881510000|2024-11-06 08:25:10|1292.86|1292.36|1292.91|1292.41|1292.91|1292.41|1292.61|1292.11|0
1730881520000|2024-11-06 08:25:20|1292.96|1292.46|1293.01|1292.51|1293.01|1292.51|1292.91|1292.41|20
1730881530000|2024-11-06 08:25:30|1293.06|1292.56|1293.01|1292.51|1293.11|1292.61|1293.01|1292.51|0
1730881540000|2024-11-06 08:25:40|1293.06|1292.56|1292.91|1292.41|1293.06|1292.56|1292.91|1292.41|0
1730881550000|2024-11-06 08:25:50|1292.86|1292.36|1292.91|1292.41|1292.91|1292.41|1292.86|1292.36|0
1730881560000|2024-11-06 08:26:00|1292.86|1292.36|1293.16|1292.66|1293.21|1292.71|1292.86|1292.36|0
1730881570000|2024-11-06 08:26:10|1293.21|1292.71|1293.11|1292.61|1293.21|1292.71|1293.11|1292.61|0
1730881580000|2024-11-06 08:26:20|1293.16|1292.66|1293.01|1292.51|1293.16|1292.66|1293.01|1292.51|0
1730881590000|2024-11-06 08:26:30|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|0
1730881600000|2024-11-06 08:26:40|1293.01|1292.51|1292.71|1292.21|1293.01|1292.51|1292.61|1292.11|1
1730881610000|2024-11-06 08:26:50|1292.56|1292.06|1292.61|1292.11|1292.61|1292.11|1292.56|1292.06|0
1730881620000|2024-11-06 08:27:00|1292.51|1292.01|1292.41|1291.91|1292.51|1292.01|1292.41|1291.91|0
1730881630000|2024-11-06 08:27:10|1292.36|1291.86|1292.61|1292.11|1292.71|1292.21|1292.31|1291.81|0
1730881640000|2024-11-06 08:27:20|1292.66|1292.16|1292.81|1292.31|1292.81|1292.31|1292.61|1292.11|0
1730881650000|2024-11-06 08:27:30|1292.91|1292.41|1292.61|1292.11|1292.96|1292.46|1292.61|1292.11|0
1730881660000|2024-11-06 08:27:40|1292.51|1292.01|1292.36|1291.86|1292.51|1292.01|1292.21|1291.71|0
1730881670000|2024-11-06 08:27:50|1292.31|1291.81|1292.51|1292.01|1292.61|1292.11|1292.31|1291.81|0
1730881680000|2024-11-06 08:28:00|1292.56|1292.06|1292.61|1292.11|1292.61|1292.11|1292.56|1292.06|0
1730881690000|2024-11-06 08:28:10|1292.66|1292.16|1292.61|1292.11|1292.71|1292.21|1292.61|1292.11|0
1730881700000|2024-11-06 08:28:20|1292.66|1292.16|1293.01|1292.51|1293.01|1292.51|1292.66|1292.16|0
1730881710000|2024-11-06 08:28:30|1293.06|1292.56|1292.91|1292.41|1293.11|1292.61|1292.91|1292.41|0
1730881720000|2024-11-06 08:28:40|1292.96|1292.46|1293.06|1292.56|1293.11|1292.61|1292.91|1292.41|0
1730881730000|2024-11-06 08:28:50|1293.01|1292.51|1293.61|1293.11|1293.71|1293.21|1293.01|1292.51|0
1730881740000|2024-11-06 08:29:00|1293.66|1293.16|1293.81|1293.31|1293.86|1293.36|1293.66|1293.16|0
1730881750000|2024-11-06 08:29:10|1293.71|1293.21|1293.71|1293.21|1293.91|1293.41|1293.71|1293.21|0
1730881760000|2024-11-06 08:29:20|1293.66|1293.16|1293.61|1293.11|1293.71|1293.21|1293.51|1293.01|0
1730881770000|2024-11-06 08:29:30|1293.51|1293.01|1293.61|1293.11|1293.61|1293.11|1293.51|1293.01|0
1730881780000|2024-11-06 08:29:40|1293.66|1293.16|1293.61|1293.11|1293.71|1293.21|1293.61|1293.11|0
1730881790000|2024-11-06 08:29:50|1293.51|1293.01|1293.71|1293.21|1293.71|1293.21|1293.51|1293.01|0
1730881800000|2024-11-06 08:30:00|1293.76|1293.26|1294.01|1293.51|1294.01|1293.51|1293.76|1293.26|0
1730881810000|2024-11-06 08:30:10|1294.11|1293.61|1294.01|1293.51|1294.11|1293.61|1294.01|1293.51|0
1730881820000|2024-11-06 08:30:20|1294.11|1293.61|1294.21|1293.71|1294.21|1293.71|1294.11|1293.61|0
1730881830000|2024-11-06 08:30:30|1294.16|1293.66|1295.11|1294.61|1295.11|1294.61|1294.11|1293.61|0
1730881840000|2024-11-06 08:30:40|1295.06|1294.56|1294.96|1294.46|1295.11|1294.61|1294.91|1294.41|0
1730881850000|2024-11-06 08:30:50|1295.01|1294.51|1295.11|1294.61|1295.11|1294.61|1294.91|1294.41|0
1730881860000|2024-11-06 08:31:00|1295.06|1294.56|1295.31|1294.81|1295.51|1295.01|1295.01|1294.51|0
1730881870000|2024-11-06 08:31:10|1295.36|1294.86|1295.11|1294.61|1295.36|1294.86|1295.11|1294.61|0
1730881880000|2024-11-06 08:31:20|1295.06|1294.56|1294.81|1294.31|1295.06|1294.56|1294.61|1294.11|0
1730881890000|2024-11-06 08:31:30|1294.86|1294.36|1295.06|1294.56|1295.11|1294.61|1294.86|1294.36|0
1730881900000|2024-11-06 08:31:40|1295.11|1294.61|1295.46|1294.96|1295.61|1295.11|1295.11|1294.61|0
1730881910000|2024-11-06 08:31:50|1295.51|1295.01|1295.46|1294.96|1295.51|1295.01|1295.41|1294.91|0
1730881920000|2024-11-06 08:32:00|1295.51|1295.01|1295.71|1295.21|1295.71|1295.21|1295.51|1295.01|0
1730881940000|2024-11-06 08:32:20|1295.76|1295.26|1295.96|1295.46|1296.16|1295.66|1295.76|1295.26|0
1730881950000|2024-11-06 08:32:30|1295.91|1295.41|1295.91|1295.41|1295.91|1295.41|1295.86|1295.36|0
1730881960000|2024-11-06 08:32:40|1295.96|1295.46|1295.61|1295.11|1296.01|1295.51|1295.61|1295.11|0
1730881970000|2024-11-06 08:32:50|1295.66|1295.16|1295.71|1295.21|1295.81|1295.31|1295.61|1295.11|0
1730881980000|2024-11-06 08:33:00|1295.66|1295.16|1295.61|1295.11|1295.71|1295.21|1295.61|1295.11|0
1730881990000|2024-11-06 08:33:10|1295.66|1295.16|1295.71|1295.21|1295.71|1295.21|1295.61|1295.11|0
1730882000000|2024-11-06 08:33:20|1295.76|1295.26|1295.51|1295.01|1295.76|1295.26|1295.51|1295.01|0
1730882010000|2024-11-06 08:33:30|1295.46|1294.96|1295.56|1295.06|1295.61|1295.11|1295.46|1294.96|0
1730882020000|2024-11-06 08:33:40|1295.51|1295.01|1295.46|1294.96|1295.51|1295.01|1295.46|1294.96|0
1730882040000|2024-11-06 08:34:00|1295.41|1294.91|1295.46|1294.96|1295.46|1294.96|1295.41|1294.91|0
1730882050000|2024-11-06 08:34:10|1295.51|1295.01|1295.26|1294.76|1295.56|1295.06|1295.26|1294.76|0
1730882060000|2024-11-06 08:34:20|1295.46|1294.96|1295.26|1294.76|1295.46|1294.96|1295.26|1294.76|0
1730882070000|2024-11-06 08:34:30|1295.41|1294.91|1295.26|1294.76|1295.41|1294.91|1295.26|1294.76|1
1730882080000|2024-11-06 08:34:40|1294.86|1294.36|1294.81|1294.31|1294.96|1294.46|1294.26|1293.76|1
1730882090000|2024-11-06 08:34:50|1294.86|1294.36|1295.01|1294.51|1295.06|1294.56|1294.86|1294.36|0
1730882100000|2024-11-06 08:35:00|1295.06|1294.56|1295.21|1294.71|1295.41|1294.91|1295.06|1294.56|0
1730882110000|2024-11-06 08:35:10|1295.26|1294.76|1295.51|1295.01|1295.71|1295.21|1295.26|1294.76|0
1730882120000|2024-11-06 08:35:20|1295.56|1295.06|1295.71|1295.21|1295.71|1295.21|1295.51|1295.01|0
1730882130000|2024-11-06 08:35:30|1295.81|1295.31|1296.21|1295.71|1296.31|1295.81|1295.81|1295.31|0
1730882140000|2024-11-06 08:35:40|1296.26|1295.76|1296.41|1295.91|1296.41|1295.91|1296.26|1295.76|0
1730882150000|2024-11-06 08:35:50|1296.36|1295.86|1296.51|1296.01|1296.51|1296.01|1296.36|1295.86|0
1730882160000|2024-11-06 08:36:00|1296.46|1295.96|1296.41|1295.91|1296.51|1296.01|1296.41|1295.91|0
1730882170000|2024-11-06 08:36:10|1296.46|1295.96|1296.51|1296.01|1296.51|1296.01|1296.46|1295.96|0
1730882180000|2024-11-06 08:36:20|1296.56|1296.06|1296.51|1296.01|1296.71|1296.21|1296.51|1296.01|0
1730882190000|2024-11-06 08:36:30|1296.46|1295.96|1296.21|1295.71|1296.46|1295.96|1296.21|1295.71|0
1730882200000|2024-11-06 08:36:40|1296.16|1295.66|1296.11|1295.61|1296.16|1295.66|1296.11|1295.61|0
1730882210000|2024-11-06 08:36:50|1296.06|1295.56|1295.81|1295.31|1296.11|1295.61|1295.81|1295.31|0
1730882220000|2024-11-06 08:37:00|1295.86|1295.36|1295.91|1295.41|1295.96|1295.46|1295.86|1295.36|0
1730882230000|2024-11-06 08:37:10|1295.81|1295.31|1295.81|1295.31|1295.81|1295.31|1295.71|1295.21|0
1730882240000|2024-11-06 08:37:20|1295.76|1295.26|1295.61|1295.11|1295.81|1295.31|1295.61|1295.11|0
1730882250000|2024-11-06 08:37:30|1295.56|1295.06|1295.41|1294.91|1295.56|1295.06|1295.41|1294.91|0
1730882260000|2024-11-06 08:37:40|1295.36|1294.86|1295.11|1294.61|1295.36|1294.86|1295.11|1294.61|0
1730882270000|2024-11-06 08:37:50|1295.16|1294.66|1295.01|1294.51|1295.21|1294.71|1294.91|1294.41|0
1730882280000|2024-11-06 08:38:00|1294.96|1294.46|1294.61|1294.11|1294.96|1294.46|1294.61|1294.11|0
1730882300000|2024-11-06 08:38:20|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.31|1293.81|0
1730882310000|2024-11-06 08:38:30|1294.56|1294.06|1294.61|1294.11|1294.61|1294.11|1294.51|1294.01|0
1730882320000|2024-11-06 08:38:40|1294.71|1294.21|1294.71|1294.21|1294.81|1294.31|1294.71|1294.21|0
1730882330000|2024-11-06 08:38:50|1294.66|1294.16|1294.51|1294.01|1294.71|1294.21|1294.51|1294.01|0
1730882340000|2024-11-06 08:39:00|1294.46|1293.96|1294.71|1294.21|1294.76|1294.26|1294.41|1293.91|0
1730882350000|2024-11-06 08:39:10|1294.06|1293.56|1294.06|1293.56|1294.21|1293.71|1293.76|1293.26|15
1730882360000|2024-11-06 08:39:20|1294.01|1293.51|1293.96|1293.46|1294.06|1293.56|1293.81|1293.31|0
1730882370000|2024-11-06 08:39:30|1293.91|1293.41|1293.51|1293.01|1294.01|1293.51|1293.51|1293.01|80
1730882380000|2024-11-06 08:39:40|1293.41|1292.91|1293.41|1292.91|1293.51|1293.01|1293.31|1292.81|0
1730882390000|2024-11-06 08:39:50|1293.46|1292.96|1293.31|1292.81|1293.51|1293.01|1293.21|1292.71|0
1730882400000|2024-11-06 08:40:00|1293.36|1292.86|1293.21|1292.71|1293.41|1292.91|1293.21|1292.71|0
1730882420000|2024-11-06 08:40:20|1293.26|1292.76|1293.31|1292.81|1293.36|1292.86|1293.26|1292.76|0
1730882430000|2024-11-06 08:40:30|1293.41|1292.91|1293.11|1292.61|1293.41|1292.91|1293.11|1292.61|0
1730882440000|2024-11-06 08:40:40|1293.16|1292.66|1293.01|1292.51|1293.16|1292.66|1293.01|1292.51|0
1730882450000|2024-11-06 08:40:50|1292.96|1292.46|1292.81|1292.31|1292.96|1292.46|1292.71|1292.21|0
1730882460000|2024-11-06 08:41:00|1292.76|1292.26|1292.81|1292.31|1292.81|1292.31|1292.71|1292.21|0
1730882470000|2024-11-06 08:41:10|1292.86|1292.36|1292.81|1292.31|1293.01|1292.51|1292.81|1292.31|0
1730882480000|2024-11-06 08:41:20|1292.86|1292.36|1293.11|1292.61|1293.11|1292.61|1292.81|1292.31|0
1730882490000|2024-11-06 08:41:30|1293.06|1292.56|1293.16|1292.66|1293.21|1292.71|1293.06|1292.56|0
1730882500000|2024-11-06 08:41:40|1293.06|1292.56|1293.01|1292.51|1293.06|1292.56|1293.01|1292.51|0
1730882510000|2024-11-06 08:41:50|1293.06|1292.56|1292.96|1292.46|1293.06|1292.56|1292.91|1292.41|0
1730882520000|2024-11-06 08:42:00|1292.91|1292.41|1293.01|1292.51|1293.06|1292.56|1292.91|1292.41|0
1730882530000|2024-11-06 08:42:10|1292.96|1292.46|1293.11|1292.61|1293.11|1292.61|1292.96|1292.46|0
1730882540000|2024-11-06 08:42:20|1293.06|1292.56|1293.06|1292.56|1293.11|1292.61|1293.06|1292.56|0
1730882550000|2024-11-06 08:42:30|1293.01|1292.51|1292.91|1292.41|1293.01|1292.51|1292.86|1292.36|0
1730882560000|2024-11-06 08:42:40|1292.86|1292.36|1292.31|1291.81|1292.86|1292.36|1292.31|1291.81|1
1730882570000|2024-11-06 08:42:50|1292.36|1291.86|1292.11|1291.61|1292.36|1291.86|1292.01|1291.51|0
1730882580000|2024-11-06 08:43:00|1292.16|1291.66|1292.31|1291.81|1292.41|1291.91|1292.16|1291.66|0
1730882590000|2024-11-06 08:43:10|1292.26|1291.76|1292.21|1291.71|1292.31|1291.81|1292.16|1291.66|0
1730882600000|2024-11-06 08:43:20|1292.16|1291.66|1292.21|1291.71|1292.26|1291.76|1292.11|1291.61|0
1730882610000|2024-11-06 08:43:30|1292.16|1291.66|1292.01|1291.51|1292.21|1291.71|1292.01|1291.51|0
1730882620000|2024-11-06 08:43:40|1292.11|1291.61|1292.11|1291.61|1292.31|1291.81|1292.11|1291.61|0
1730882630000|2024-11-06 08:43:50|1292.01|1291.51|1292.01|1291.51|1292.31|1291.81|1291.81|1291.31|2
1730882640000|2024-11-06 08:44:00|1291.91|1291.41|1292.11|1291.61|1292.11|1291.61|1291.86|1291.36|0
1730882650000|2024-11-06 08:44:10|1292.06|1291.56|1292.01|1291.51|1292.06|1291.56|1291.91|1291.41|0
1730882660000|2024-11-06 08:44:20|1291.96|1291.46|1291.71|1291.21|1291.96|1291.46|1291.71|1291.21|0
1730882670000|2024-11-06 08:44:30|1291.66|1291.16|1291.81|1291.31|1291.91|1291.41|1291.61|1291.11|0
1730882680000|2024-11-06 08:44:40|1291.76|1291.26|1291.61|1291.11|1291.81|1291.31|1291.56|1291.06|0
1730882690000|2024-11-06 08:44:50|1291.56|1291.06|1291.51|1291.01|1291.61|1291.11|1291.51|1291.01|0
1730882700000|2024-11-06 08:45:00|1291.56|1291.06|1291.66|1291.16|1291.71|1291.21|1291.51|1291.01|0
1730882710000|2024-11-06 08:45:10|1291.71|1291.21|1291.66|1291.16|1291.71|1291.21|1291.66|1291.16|0
1730882720000|2024-11-06 08:45:20|1291.61|1291.11|1291.61|1291.11|1291.66|1291.16|1291.61|1291.11|0
1730882740000|2024-11-06 08:45:40|1291.66|1291.16|1291.51|1291.01|1291.66|1291.16|1291.51|1291.01|0
1730882750000|2024-11-06 08:45:50|1291.46|1290.96|1291.41|1290.91|1291.46|1290.96|1291.41|1290.91|0
1730882760000|2024-11-06 08:46:00|1291.61|1291.11|1291.81|1291.31|1291.81|1291.31|1291.61|1291.11|0
1730882770000|2024-11-06 08:46:10|1291.76|1291.26|1291.81|1291.31|1291.81|1291.31|1291.76|1291.26|0
1730882780000|2024-11-06 08:46:20|1291.76|1291.26|1292.01|1291.51|1292.01|1291.51|1291.76|1291.26|0
1730882790000|2024-11-06 08:46:30|1291.96|1291.46|1292.01|1291.51|1292.01|1291.51|1291.96|1291.46|0
1730882800000|2024-11-06 08:46:40|1292.11|1291.61|1292.21|1291.71|1292.21|1291.71|1292.11|1291.61|0
1730882810000|2024-11-06 08:46:50|1292.16|1291.66|1292.11|1291.61|1292.21|1291.71|1292.11|1291.61|0
1730882820000|2024-11-06 08:47:00|1292.06|1291.56|1292.26|1291.76|1292.41|1291.91|1292.06|1291.56|0
1730882830000|2024-11-06 08:47:10|1292.21|1291.71|1292.26|1291.76|1292.26|1291.76|1292.21|1291.71|0
1730882840000|2024-11-06 08:47:20|1292.21|1291.71|1292.41|1291.91|1292.41|1291.91|1292.21|1291.71|0
1730882850000|2024-11-06 08:47:30|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|1292.36|1291.86|0
1730882870000|2024-11-06 08:47:50|1292.31|1291.81|1292.21|1291.71|1292.31|1291.81|1292.21|1291.71|0
1730882880000|2024-11-06 08:48:00|1292.16|1291.66|1292.21|1291.71|1292.46|1291.96|1292.16|1291.66|1
1730882890000|2024-11-06 08:48:10|1292.16|1291.66|1292.21|1291.71|1292.46|1291.96|1292.16|1291.66|1
1730882900000|2024-11-06 08:48:20|1292.16|1291.66|1292.21|1291.71|1292.46|1291.96|1292.16|1291.66|1
1730882910000|2024-11-06 08:48:30|1292.26|1291.76|1292.36|1291.86|1292.36|1291.86|1292.26|1291.76|0
1730882920000|2024-11-06 08:48:40|1292.31|1291.81|1292.26|1291.76|1292.31|1291.81|1292.26|1291.76|0
1730882930000|2024-11-06 08:48:50|1292.31|1291.81|1292.31|1291.81|1292.36|1291.86|1292.31|1291.81|0
1730882940000|2024-11-06 08:49:00|1292.36|1291.86|1292.31|1291.81|1292.36|1291.86|1292.31|1291.81|0
1730882950000|2024-11-06 08:49:10|1292.36|1291.86|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1730882960000|2024-11-06 08:49:20|1292.31|1291.81|1292.31|1291.81|1292.36|1291.86|1292.31|1291.81|0
1730882970000|2024-11-06 08:49:30|1292.36|1291.86|1292.51|1292.01|1292.61|1292.11|1292.36|1291.86|0
1730882980000|2024-11-06 08:49:40|1292.56|1292.06|1292.71|1292.21|1292.71|1292.21|1292.56|1292.06|0
1730882990000|2024-11-06 08:49:50|1292.66|1292.16|1292.66|1292.16|1292.66|1292.16|1292.66|1292.16|0
1730883000000|2024-11-06 08:50:00|1292.94|1292.44|1293.14|1292.64|1293.14|1292.64|1292.94|1292.44|0
1730883010000|2024-11-06 08:50:10|1293.19|1292.69|1293.09|1292.59|1293.19|1292.69|1293.04|1292.54|0
1730883020000|2024-11-06 08:50:20|1293.14|1292.64|1293.39|1292.89|1293.39|1292.89|1293.14|1292.64|0
1730883030000|2024-11-06 08:50:30|1293.49|1292.99|1293.49|1292.99|1293.49|1292.99|1293.49|1292.99|0
1730883040000|2024-11-06 08:50:40|1293.54|1293.04|1293.34|1292.84|1293.59|1293.09|1293.34|1292.84|0
1730883050000|2024-11-06 08:50:50|1293.29|1292.79|1293.34|1292.84|1293.34|1292.84|1293.29|1292.79|0
1730883060000|2024-11-06 08:51:00|1293.39|1292.89|1293.24|1292.74|1293.39|1292.89|1293.24|1292.74|0
1730883070000|2024-11-06 08:51:10|1293.29|1292.79|1293.24|1292.74|1293.29|1292.79|1293.24|1292.74|0
1730883080000|2024-11-06 08:51:20|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|1293.24|1292.74|0
1730883090000|2024-11-06 08:51:30|1293.24|1292.74|1293.24|1292.74|1293.24|1292.74|1293.24|1292.74|0
1730883100000|2024-11-06 08:51:40|1293.29|1292.79|1293.24|1292.74|1293.29|1292.79|1293.24|1292.74|0
1730883110000|2024-11-06 08:51:50|1293.44|1292.94|1293.24|1292.74|1293.44|1292.94|1293.24|1292.74|1
1730883120000|2024-11-06 08:52:00|1293.29|1292.79|1293.19|1292.69|1293.29|1292.79|1292.79|1292.29|1
1730883130000|2024-11-06 08:52:10|1293.29|1292.79|1293.19|1292.69|1293.29|1292.79|1293.09|1292.59|0
1730883150000|2024-11-06 08:52:30|1293.14|1292.64|1293.19|1292.69|1293.19|1292.69|1293.09|1292.59|0
1730883160000|2024-11-06 08:52:40|1293.14|1292.64|1293.09|1292.59|1293.14|1292.64|1292.99|1292.49|0
1730883170000|2024-11-06 08:52:50|1293.14|1292.64|1293.09|1292.59|1293.19|1292.69|1293.04|1292.54|0
1730883180000|2024-11-06 08:53:00|1293.14|1292.64|1292.79|1292.29|1293.19|1292.69|1292.79|1292.29|0
1730883190000|2024-11-06 08:53:10|1292.69|1292.19|1292.79|1292.29|1292.89|1292.39|1292.69|1292.19|0
1730883210000|2024-11-06 08:53:30|1292.74|1292.24|1292.54|1292.04|1292.79|1292.29|1292.54|1292.04|0
1730883220000|2024-11-06 08:53:40|1292.49|1291.99|1292.59|1292.09|1292.59|1292.09|1292.49|1291.99|0
1730883230000|2024-11-06 08:53:50|1292.54|1292.04|1292.39|1291.89|1292.59|1292.09|1292.39|1291.89|0
1730883240000|2024-11-06 08:54:00|1292.34|1291.84|1292.34|1291.84|1292.39|1291.89|1292.29|1291.79|0
1730883250000|2024-11-06 08:54:10|1292.39|1291.89|1292.29|1291.79|1292.39|1291.89|1292.29|1291.79|0
1730883260000|2024-11-06 08:54:20|1292.34|1291.84|1292.64|1292.14|1292.69|1292.19|1292.34|1291.84|0
1730883270000|2024-11-06 08:54:30|1292.59|1292.09|1292.39|1291.89|1292.59|1292.09|1292.39|1291.89|0
1730883280000|2024-11-06 08:54:40|1292.44|1291.94|1292.49|1291.99|1292.49|1291.99|1292.44|1291.94|0
1730883290000|2024-11-06 08:54:50|1292.44|1291.94|1292.39|1291.89|1292.44|1291.94|1292.39|1291.89|0
1730883300000|2024-11-06 08:55:00|1292.34|1291.84|1292.29|1291.79|1292.34|1291.84|1292.29|1291.79|0
1730883310000|2024-11-06 08:55:10|1292.24|1291.74|1292.29|1291.79|1292.29|1291.79|1292.19|1291.69|0
1730883320000|2024-11-06 08:55:20|1292.39|1291.89|1292.49|1291.99|1292.49|1291.99|1292.29|1291.79|0
1730883330000|2024-11-06 08:55:30|1292.54|1292.04|1292.49|1291.99|1292.59|1292.09|1292.34|1291.84|0
1730883350000|2024-11-06 08:55:50|1292.54|1292.04|1292.39|1291.89|1292.54|1292.04|1292.39|1291.89|0
1730883360000|2024-11-06 08:56:00|1292.34|1291.84|1292.39|1291.89|1292.39|1291.89|1292.29|1291.79|0
1730883370000|2024-11-06 08:56:10|1292.29|1291.79|1292.34|1291.84|1292.39|1291.89|1292.29|1291.79|0
1730883380000|2024-11-06 08:56:20|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1292.29|1291.79|0
1730883390000|2024-11-06 08:56:30|1292.29|1291.79|1292.49|1291.99|1292.49|1291.99|1292.29|1291.79|0
1730883400000|2024-11-06 08:56:40|1292.44|1291.94|1292.39|1291.89|1292.44|1291.94|1292.39|1291.89|0
1730883410000|2024-11-06 08:56:50|1292.34|1291.84|1292.39|1291.89|1292.39|1291.89|1292.34|1291.84|0
1730883420000|2024-11-06 08:57:00|1292.34|1291.84|1292.29|1291.79|1292.34|1291.84|1292.29|1291.79|0
1730883430000|2024-11-06 08:57:10|1292.24|1291.74|1292.19|1291.69|1292.24|1291.74|1292.19|1291.69|0
1730883450000|2024-11-06 08:57:30|1292.09|1291.59|1292.09|1291.59|1292.14|1291.64|1292.09|1291.59|0
1730883460000|2024-11-06 08:57:40|1292.04|1291.54|1291.79|1291.29|1292.04|1291.54|1291.69|1291.19|1
1730883470000|2024-11-06 08:57:50|1291.84|1291.34|1291.69|1291.19|1291.89|1291.39|1291.69|1291.19|0
1730883480000|2024-11-06 08:58:00|1291.74|1291.24|1291.59|1291.09|1291.79|1291.29|1291.59|1291.09|0
1730883490000|2024-11-06 08:58:10|1291.54|1291.04|1291.49|1290.99|1291.59|1291.09|1291.49|1290.99|0
1730883500000|2024-11-06 08:58:20|1291.54|1291.04|1291.79|1291.29|1291.89|1291.39|1291.54|1291.04|0
1730883510000|2024-11-06 08:58:30|1291.84|1291.34|1291.89|1291.39|1291.99|1291.49|1291.84|1291.34|0
1730883520000|2024-11-06 08:58:40|1291.94|1291.44|1291.99|1291.49|1291.99|1291.49|1291.89|1291.39|0
1730883530000|2024-11-06 08:58:50|1292.04|1291.54|1292.09|1291.59|1292.19|1291.69|1291.99|1291.49|0
1730883540000|2024-11-06 08:59:00|1292.14|1291.64|1292.39|1291.89|1292.39|1291.89|1292.14|1291.64|0
1730883550000|2024-11-06 08:59:10|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|0
1730883560000|2024-11-06 08:59:20|1292.44|1291.94|1292.29|1291.79|1292.44|1291.94|1292.29|1291.79|0
1730883570000|2024-11-06 08:59:30|1292.34|1291.84|1292.39|1291.89|1292.39|1291.89|1292.34|1291.84|0
1730883580000|2024-11-06 08:59:40|1292.44|1291.94|1292.39|1291.89|1292.49|1291.99|1292.39|1291.89|0
1730883590000|2024-11-06 08:59:50|1292.34|1291.84|1292.49|1291.99|1292.49|1291.99|1292.19|1291.69|0
1730883600000|2024-11-06 09:00:00|1292.74|1292.24|1292.59|1292.09|1292.99|1292.49|1292.49|1291.99|0
1730883610000|2024-11-06 09:00:10|1292.64|1292.14|1292.69|1292.19|1292.69|1292.19|1292.59|1292.09|0
1730883620000|2024-11-06 09:00:20|1292.74|1292.24|1293.19|1292.69|1293.19|1292.69|1292.74|1292.24|0
1730883630000|2024-11-06 09:00:30|1293.14|1292.64|1293.34|1292.84|1293.39|1292.89|1293.14|1292.64|0
1730883640000|2024-11-06 09:00:40|1293.39|1292.89|1293.24|1292.74|1293.39|1292.89|1293.24|1292.74|0
1730883650000|2024-11-06 09:00:50|1293.29|1292.79|1293.29|1292.79|1293.34|1292.84|1293.29|1292.79|0
1730883660000|2024-11-06 09:01:00|1293.34|1292.84|1293.59|1293.09|1293.69|1293.19|1293.34|1292.84|0
1730883670000|2024-11-06 09:01:10|1293.54|1293.04|1293.64|1293.14|1293.64|1293.14|1293.54|1293.04|0
1730883680000|2024-11-06 09:01:20|1293.69|1293.19|1293.84|1293.34|1293.84|1293.34|1293.69|1293.19|0
1730883690000|2024-11-06 09:01:30|1293.89|1293.39|1293.89|1293.39|1293.89|1293.39|1293.84|1293.34|0
1730883700000|2024-11-06 09:01:40|1293.84|1293.34|1293.84|1293.34|1293.94|1293.44|1293.84|1293.34|0
1730883710000|2024-11-06 09:01:50|1293.79|1293.29|1293.74|1293.24|1293.84|1293.34|1293.69|1293.19|0
1730883720000|2024-11-06 09:02:00|1293.79|1293.29|1293.69|1293.19|1293.79|1293.29|1293.69|1293.19|0
1730883730000|2024-11-06 09:02:10|1293.64|1293.14|1293.59|1293.09|1293.64|1293.14|1293.59|1293.09|0
1730883750000|2024-11-06 09:02:30|1293.54|1293.04|1293.39|1292.89|1293.54|1293.04|1293.39|1292.89|0
1730883760000|2024-11-06 09:02:40|1293.44|1292.94|1293.39|1292.89|1293.44|1292.94|1293.39|1292.89|0
1730883770000|2024-11-06 09:02:50|1293.34|1292.84|1293.34|1292.84|1293.39|1292.89|1293.34|1292.84|0
1730883780000|2024-11-06 09:03:00|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|1293.29|1292.79|0
1730883800000|2024-11-06 09:03:20|1293.24|1292.74|1293.14|1292.64|1293.24|1292.74|1293.14|1292.64|0
1730883810000|2024-11-06 09:03:30|1293.19|1292.69|1293.09|1292.59|1293.19|1292.69|1293.09|1292.59|0
1730883820000|2024-11-06 09:03:40|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|0
1730883840000|2024-11-06 09:04:00|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|0
1730883850000|2024-11-06 09:04:10|1293.14|1292.64|1293.14|1292.64|1293.19|1292.69|1293.14|1292.64|0
1730883860000|2024-11-06 09:04:20|1293.19|1292.69|1293.19|1292.69|1293.24|1292.74|1293.14|1292.64|0
1730883870000|2024-11-06 09:04:30|1293.24|1292.74|1293.84|1293.34|1293.89|1293.39|1293.24|1292.74|1
1730883880000|2024-11-06 09:04:40|1293.89|1293.39|1293.79|1293.29|1293.89|1293.39|1293.79|1293.29|0
1730883900000|2024-11-06 09:05:00|1293.84|1293.34|1294.39|1293.89|1294.39|1293.89|1293.84|1293.34|0
1730883910000|2024-11-06 09:05:10|1294.34|1293.84|1294.19|1293.69|1294.39|1293.89|1294.14|1293.64|0
1730883920000|2024-11-06 09:05:20|1294.24|1293.74|1294.24|1293.74|1294.24|1293.74|1294.19|1293.69|0
1730883930000|2024-11-06 09:05:30|1294.29|1293.79|1294.49|1293.99|1294.49|1293.99|1294.29|1293.79|0
1730883940000|2024-11-06 09:05:40|1294.54|1294.04|1294.59|1294.09|1294.59|1294.09|1294.54|1294.04|0
1730883950000|2024-11-06 09:05:50|1294.69|1294.19|1294.54|1294.04|1294.69|1294.19|1294.44|1293.94|0
1730883960000|2024-11-06 09:06:00|1294.49|1293.99|1294.49|1293.99|1294.54|1294.04|1294.44|1293.94|0
1730883970000|2024-11-06 09:06:10|1294.44|1293.94|1293.84|1293.34|1294.49|1293.99|1293.84|1293.34|1
1730883980000|2024-11-06 09:06:20|1293.79|1293.29|1293.59|1293.09|1293.79|1293.29|1293.54|1293.04|0
1730883990000|2024-11-06 09:06:30|1293.64|1293.14|1293.59|1293.09|1293.64|1293.14|1293.54|1293.04|0
1730884000000|2024-11-06 09:06:40|1293.54|1293.04|1293.54|1293.04|1293.59|1293.09|1293.54|1293.04|0
1730884010000|2024-11-06 09:06:50|1293.24|1292.74|1292.84|1292.34|1293.29|1292.79|1292.84|1292.34|1
1730884020000|2024-11-06 09:07:00|1292.79|1292.29|1292.64|1292.14|1292.79|1292.29|1292.59|1292.09|1
1730884030000|2024-11-06 09:07:10|1292.59|1292.09|1292.49|1291.99|1292.59|1292.09|1292.49|1291.99|0
1730884040000|2024-11-06 09:07:20|1292.44|1291.94|1292.39|1291.89|1292.49|1291.99|1292.39|1291.89|0
1730884050000|2024-11-06 09:07:30|1292.34|1291.84|1291.49|1290.99|1292.54|1292.04|1291.39|1290.89|1
1730884060000|2024-11-06 09:07:40|1291.44|1290.94|1291.59|1291.09|1291.59|1291.09|1291.39|1290.89|0
1730884070000|2024-11-06 09:07:50|1291.64|1291.14|1291.69|1291.19|1291.69|1291.19|1291.59|1291.09|0
1730884080000|2024-11-06 09:08:00|1291.79|1291.29|1291.79|1291.29|1291.94|1291.44|1291.79|1291.29|0
1730884090000|2024-11-06 09:08:10|1291.84|1291.34|1291.79|1291.29|1291.89|1291.39|1291.79|1291.29|0
1730884100000|2024-11-06 09:08:20|1291.74|1291.24|1291.54|1291.04|1291.74|1291.24|1291.54|1291.04|0
1730884110000|2024-11-06 09:08:30|1291.49|1290.99|1291.39|1290.89|1291.49|1290.99|1291.39|1290.89|0
1730884120000|2024-11-06 09:08:40|1291.44|1290.94|1291.59|1291.09|1291.69|1291.19|1291.44|1290.94|0
1730884130000|2024-11-06 09:08:50|1291.54|1291.04|1291.49|1290.99|1291.54|1291.04|1291.49|1290.99|0
1730884140000|2024-11-06 09:09:00|1291.44|1290.94|1290.29|1289.79|1291.44|1290.94|1290.29|1289.79|0
1730884150000|2024-11-06 09:09:10|1290.24|1289.74|1290.09|1289.59|1290.24|1289.74|1289.99|1289.49|0
1730884160000|2024-11-06 09:09:20|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|0
1730884170000|2024-11-06 09:09:30|1289.94|1289.44|1289.99|1289.49|1289.99|1289.49|1289.89|1289.39|0
1730884180000|2024-11-06 09:09:40|1289.94|1289.44|1289.94|1289.44|1290.09|1289.59|1289.89|1289.39|0
1730884190000|2024-11-06 09:09:50|1289.89|1289.39|1289.69|1289.19|1290.09|1289.59|1289.69|1289.19|0
1730884200000|2024-11-06 09:10:00|1289.74|1289.24|1289.69|1289.19|1289.79|1289.29|1289.59|1289.09|0
1730884210000|2024-11-06 09:10:10|1289.79|1289.29|1289.84|1289.34|1289.99|1289.49|1289.74|1289.24|0
1730884220000|2024-11-06 09:10:20|1289.79|1289.29|1289.49|1288.99|1289.84|1289.34|1289.39|1288.89|0
1730884230000|2024-11-06 09:10:30|1289.39|1288.89|1289.39|1288.89|1289.39|1288.89|1289.34|1288.84|0
1730884240000|2024-11-06 09:10:40|1289.34|1288.84|1288.79|1288.29|1289.39|1288.89|1288.79|1288.29|0
1730884250000|2024-11-06 09:10:50|1288.74|1288.24|1288.79|1288.29|1288.79|1288.29|1288.54|1288.04|0
1730884260000|2024-11-06 09:11:00|1288.84|1288.34|1288.69|1288.19|1288.89|1288.39|1288.69|1288.19|0
1730884270000|2024-11-06 09:11:10|1288.74|1288.24|1288.54|1288.04|1288.79|1288.29|1288.49|1287.99|0
1730884280000|2024-11-06 09:11:20|1288.49|1287.99|1288.44|1287.94|1288.49|1287.99|1288.44|1287.94|0
1730884290000|2024-11-06 09:11:30|1288.39|1287.89|1288.39|1287.89|1288.44|1287.94|1288.39|1287.89|0
1730884300000|2024-11-06 09:11:40|1288.44|1287.94|1288.39|1287.89|1288.49|1287.99|1288.34|1287.84|0
1730884310000|2024-11-06 09:11:50|1288.34|1287.84|1288.39|1287.89|1288.49|1287.99|1288.34|1287.84|10
1730884320000|2024-11-06 09:12:00|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.34|1287.84|0
1730884330000|2024-11-06 09:12:10|1288.49|1287.99|1288.44|1287.94|1288.49|1287.99|1288.34|1287.84|0
1730884340000|2024-11-06 09:12:20|1288.39|1287.89|1288.24|1287.74|1288.44|1287.94|1288.19|1287.69|0
1730884350000|2024-11-06 09:12:30|1288.09|1287.59|1288.19|1287.69|1288.19|1287.69|1287.99|1287.49|0
1730884360000|2024-11-06 09:12:40|1288.29|1287.79|1288.29|1287.79|1288.29|1287.79|1288.19|1287.69|0
1730884370000|2024-11-06 09:12:50|1288.24|1287.74|1287.69|1287.19|1288.24|1287.74|1287.69|1287.19|0
1730884380000|2024-11-06 09:13:00|1287.74|1287.24|1287.69|1287.19|1287.79|1287.29|1287.59|1287.09|0
1730884390000|2024-11-06 09:13:10|1287.64|1287.14|1287.79|1287.29|1287.79|1287.29|1287.59|1287.09|0
1730884400000|2024-11-06 09:13:20|1287.74|1287.24|1287.69|1287.19|1287.89|1287.39|1287.69|1287.19|0
1730884410000|2024-11-06 09:13:30|1287.74|1287.24|1287.69|1287.19|1287.89|1287.39|1287.69|1287.19|0
1730884420000|2024-11-06 09:13:40|1287.64|1287.14|1287.29|1286.79|1287.64|1287.14|1287.29|1286.79|0
1730884430000|2024-11-06 09:13:50|1287.24|1286.74|1287.39|1286.89|1287.49|1286.99|1286.99|1286.49|0
1730884440000|2024-11-06 09:14:00|1287.44|1286.94|1287.39|1286.89|1287.44|1286.94|1287.34|1286.84|0
1730884450000|2024-11-06 09:14:10|1287.44|1286.94|1287.19|1286.69|1287.44|1286.94|1287.19|1286.69|0
1730884460000|2024-11-06 09:14:20|1287.24|1286.74|1287.19|1286.69|1287.24|1286.74|1287.19|1286.69|0
1730884470000|2024-11-06 09:14:30|1287.14|1286.64|1286.69|1286.19|1287.14|1286.64|1286.69|1286.19|1
1730884480000|2024-11-06 09:14:40|1286.74|1286.24|1286.69|1286.19|1286.79|1286.29|1286.64|1286.14|0
1730884490000|2024-11-06 09:14:50|1286.64|1286.14|1286.99|1286.49|1286.99|1286.49|1286.59|1286.09|0
1730884500000|2024-11-06 09:15:00|1287.04|1286.54|1286.99|1286.49|1287.19|1286.69|1286.99|1286.49|0
1730884510000|2024-11-06 09:15:10|1287.04|1286.54|1286.94|1286.44|1287.09|1286.59|1286.89|1286.39|0
1730884520000|2024-11-06 09:15:20|1286.99|1286.49|1287.14|1286.64|1287.14|1286.64|1286.99|1286.49|0
1730884530000|2024-11-06 09:15:30|1287.19|1286.69|1287.29|1286.79|1287.29|1286.79|1287.19|1286.69|0
1730884540000|2024-11-06 09:15:40|1287.34|1286.84|1287.39|1286.89|1287.59|1287.09|1287.29|1286.79|0
1730884550000|2024-11-06 09:15:50|1287.34|1286.84|1287.19|1286.69|1287.34|1286.84|1287.19|1286.69|0
1730884560000|2024-11-06 09:16:00|1287.24|1286.74|1287.39|1286.89|1287.49|1286.99|1287.19|1286.69|0
1730884570000|2024-11-06 09:16:10|1287.34|1286.84|1286.99|1286.49|1287.34|1286.84|1286.89|1286.39|0
1730884580000|2024-11-06 09:16:20|1287.04|1286.54|1286.69|1286.19|1287.14|1286.64|1286.69|1286.19|0
1730884590000|2024-11-06 09:16:30|1286.79|1286.29|1286.79|1286.29|1286.89|1286.39|1286.79|1286.29|0
1730884600000|2024-11-06 09:16:40|1286.74|1286.24|1286.99|1286.49|1286.99|1286.49|1286.69|1286.19|0
1730884610000|2024-11-06 09:16:50|1286.94|1286.44|1286.69|1286.19|1286.94|1286.44|1286.69|1286.19|0
1730884620000|2024-11-06 09:17:00|1286.74|1286.24|1286.89|1286.39|1286.89|1286.39|1286.59|1286.09|0
1730884630000|2024-11-06 09:17:10|1286.94|1286.44|1287.74|1287.24|1287.79|1287.29|1286.94|1286.44|0
1730884640000|2024-11-06 09:17:20|1287.69|1287.19|1288.09|1287.59|1288.19|1287.69|1287.69|1287.19|0
1730884650000|2024-11-06 09:17:30|1288.14|1287.64|1288.29|1287.79|1288.29|1287.79|1288.09|1287.59|0
1730884660000|2024-11-06 09:17:40|1288.34|1287.84|1288.19|1287.69|1288.44|1287.94|1288.19|1287.69|0
1730884670000|2024-11-06 09:17:50|1288.14|1287.64|1287.79|1287.29|1288.14|1287.64|1287.79|1287.29|0
1730884680000|2024-11-06 09:18:00|1287.74|1287.24|1287.39|1286.89|1287.79|1287.29|1287.39|1286.89|0
1730884690000|2024-11-06 09:18:10|1287.44|1286.94|1287.39|1286.89|1287.49|1286.99|1287.39|1286.89|0
1730884700000|2024-11-06 09:18:20|1287.34|1286.84|1287.44|1286.94|1287.49|1286.99|1287.29|1286.79|0
1730884710000|2024-11-06 09:18:30|1287.49|1286.99|1287.49|1286.99|1287.59|1287.09|1287.39|1286.89|0
1730884720000|2024-11-06 09:18:40|1287.54|1287.04|1287.59|1287.09|1287.59|1287.09|1287.39|1286.89|0
1730884730000|2024-11-06 09:18:50|1287.64|1287.14|1287.39|1286.89|1287.64|1287.14|1287.39|1286.89|0
1730884740000|2024-11-06 09:19:00|1287.44|1286.94|1287.69|1287.19|1287.69|1287.19|1287.44|1286.94|0
1730884750000|2024-11-06 09:19:10|1287.64|1287.14|1287.79|1287.29|1287.79|1287.29|1287.59|1287.09|0
1730884760000|2024-11-06 09:19:20|1287.69|1287.19|1287.99|1287.49|1288.09|1287.59|1287.69|1287.19|0
1730884770000|2024-11-06 09:19:30|1288.04|1287.54|1288.09|1287.59|1288.19|1287.69|1287.99|1287.49|0
1730884780000|2024-11-06 09:19:40|1287.99|1287.49|1287.79|1287.29|1288.19|1287.69|1287.79|1287.29|0
1730884790000|2024-11-06 09:19:50|1287.84|1287.34|1288.09|1287.59|1288.09|1287.59|1287.84|1287.34|0
1730884800000|2024-11-06 09:20:00|1288.04|1287.54|1287.34|1286.84|1288.04|1287.54|1287.34|1286.84|0
1730884810000|2024-11-06 09:20:10|1287.29|1286.79|1286.89|1286.39|1287.29|1286.79|1286.89|1286.39|0
1730884820000|2024-11-06 09:20:20|1286.79|1286.29|1286.79|1286.29|1286.99|1286.49|1286.79|1286.29|0
1730884830000|2024-11-06 09:20:30|1286.84|1286.34|1286.79|1286.29|1286.84|1286.34|1286.69|1286.19|0
1730884840000|2024-11-06 09:20:40|1286.84|1286.34|1286.79|1286.29|1286.89|1286.39|1286.69|1286.19|0
1730884850000|2024-11-06 09:20:50|1286.69|1286.19|1286.99|1286.49|1286.99|1286.49|1286.69|1286.19|0
1730884860000|2024-11-06 09:21:00|1286.94|1286.44|1286.99|1286.49|1287.29|1286.79|1286.94|1286.44|0
1730884870000|2024-11-06 09:21:10|1286.94|1286.44|1286.89|1286.39|1286.94|1286.44|1286.89|1286.39|0
1730884880000|2024-11-06 09:21:20|1286.84|1286.34|1286.99|1286.49|1286.99|1286.49|1286.79|1286.29|0
1730884890000|2024-11-06 09:21:30|1286.94|1286.44|1286.89|1286.39|1287.09|1286.59|1286.89|1286.39|0
1730884900000|2024-11-06 09:21:40|1286.84|1286.34|1286.79|1286.29|1286.84|1286.34|1286.69|1286.19|0
1730884910000|2024-11-06 09:21:50|1286.74|1286.24|1286.79|1286.29|1286.89|1286.39|1286.69|1286.19|0
1730884920000|2024-11-06 09:22:00|1286.89|1286.39|1286.69|1286.19|1286.89|1286.39|1286.59|1286.09|0
1730884930000|2024-11-06 09:22:10|1286.64|1286.14|1286.44|1285.94|1286.64|1286.14|1286.39|1285.89|0
1730884940000|2024-11-06 09:22:20|1286.49|1285.99|1286.29|1285.79|1286.49|1285.99|1286.19|1285.69|0
1730884950000|2024-11-06 09:22:30|1286.39|1285.89|1286.09|1285.59|1286.39|1285.89|1286.09|1285.59|0
1730884960000|2024-11-06 09:22:40|1286.14|1285.64|1286.09|1285.59|1286.24|1285.74|1286.09|1285.59|0
1730884970000|2024-11-06 09:22:50|1286.19|1285.69|1286.09|1285.59|1286.19|1285.69|1285.99|1285.49|0
1730884980000|2024-11-06 09:23:00|1286.04|1285.54|1285.69|1285.19|1286.04|1285.54|1285.69|1285.19|0
1730884990000|2024-11-06 09:23:10|1285.64|1285.14|1285.99|1285.49|1285.99|1285.49|1285.59|1285.09|0
1730885000000|2024-11-06 09:23:20|1286.04|1285.54|1286.29|1285.79|1286.29|1285.79|1286.04|1285.54|0
1730885010000|2024-11-06 09:23:30|1286.34|1285.84|1286.19|1285.69|1286.39|1285.89|1286.19|1285.69|0
1730885020000|2024-11-06 09:23:40|1286.14|1285.64|1285.49|1284.99|1286.14|1285.64|1285.49|1284.99|0
1730885030000|2024-11-06 09:23:50|1285.54|1285.04|1285.29|1284.79|1285.54|1285.04|1285.19|1284.69|0
1730885040000|2024-11-06 09:24:00|1285.19|1284.69|1285.09|1284.59|1285.19|1284.69|1285.09|1284.59|0
1730885050000|2024-11-06 09:24:10|1285.04|1284.54|1285.09|1284.59|1285.19|1284.69|1284.99|1284.49|0
1730885060000|2024-11-06 09:24:20|1285.14|1284.64|1285.19|1284.69|1285.29|1284.79|1285.14|1284.64|0
1730885070000|2024-11-06 09:24:30|1285.24|1284.74|1285.34|1284.84|1285.39|1284.89|1285.19|1284.69|0
1730885080000|2024-11-06 09:24:40|1285.49|1284.99|1285.39|1284.89|1285.49|1284.99|1285.34|1284.84|0
1730885090000|2024-11-06 09:24:50|1285.34|1284.84|1285.19|1284.69|1285.34|1284.84|1285.09|1284.59|0
1730885100000|2024-11-06 09:25:00|1285.14|1284.64|1284.84|1284.34|1285.19|1284.69|1284.84|1284.34|0
1730885110000|2024-11-06 09:25:10|1284.89|1284.39|1284.79|1284.29|1284.89|1284.39|1284.69|1284.19|0
1730885120000|2024-11-06 09:25:20|1284.84|1284.34|1284.79|1284.29|1284.89|1284.39|1284.79|1284.29|0
1730885130000|2024-11-06 09:25:30|1284.84|1284.34|1285.09|1284.59|1285.29|1284.79|1284.84|1284.34|0
1730885140000|2024-11-06 09:25:40|1285.04|1284.54|1285.09|1284.59|1285.09|1284.59|1284.99|1284.49|0
1730885150000|2024-11-06 09:25:50|1285.14|1284.64|1284.89|1284.39|1285.19|1284.69|1284.79|1284.29|0
1730885160000|2024-11-06 09:26:00|1284.84|1284.34|1284.69|1284.19|1284.84|1284.34|1284.69|1284.19|0
1730885170000|2024-11-06 09:26:10|1284.74|1284.24|1284.89|1284.39|1284.99|1284.49|1284.74|1284.24|0
1730885180000|2024-11-06 09:26:20|1284.84|1284.34|1284.89|1284.39|1284.89|1284.39|1284.79|1284.29|0
1730885190000|2024-11-06 09:26:30|1284.84|1284.34|1284.89|1284.39|1284.89|1284.39|1284.69|1284.19|0
1730885200000|2024-11-06 09:26:40|1284.79|1284.29|1284.84|1284.34|1284.89|1284.39|1284.79|1284.29|0
1730885210000|2024-11-06 09:26:50|1284.89|1284.39|1285.19|1284.69|1285.19|1284.69|1284.89|1284.39|0
1730885220000|2024-11-06 09:27:00|1285.29|1284.79|1285.29|1284.79|1285.59|1285.09|1285.19|1284.69|0
1730885230000|2024-11-06 09:27:10|1285.34|1284.84|1285.79|1285.29|1285.79|1285.29|1285.09|1284.59|10
1730885240000|2024-11-06 09:27:20|1285.84|1285.34|1285.74|1285.24|1285.84|1285.34|1285.69|1285.19|0
1730885250000|2024-11-06 09:27:30|1285.79|1285.29|1285.84|1285.34|1285.84|1285.34|1285.79|1285.29|0
1730885260000|2024-11-06 09:27:40|1285.89|1285.39|1285.94|1285.44|1285.94|1285.44|1285.79|1285.29|0
1730885270000|2024-11-06 09:27:50|1285.99|1285.49|1286.09|1285.59|1286.09|1285.59|1285.94|1285.44|0
1730885280000|2024-11-06 09:28:00|1286.04|1285.54|1285.84|1285.34|1286.04|1285.54|1285.79|1285.29|0
1730885290000|2024-11-06 09:28:10|1285.79|1285.29|1285.89|1285.39|1285.94|1285.44|1285.79|1285.29|0
1730885300000|2024-11-06 09:28:20|1285.84|1285.34|1285.79|1285.29|1285.89|1285.39|1285.79|1285.29|0
1730885310000|2024-11-06 09:28:30|1285.74|1285.24|1285.59|1285.09|1285.74|1285.24|1285.39|1284.89|4
1730885320000|2024-11-06 09:28:40|1285.54|1285.04|1285.59|1285.09|1285.69|1285.19|1285.49|1284.99|0
1730885330000|2024-11-06 09:28:50|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|1285.89|1285.39|0
1730885340000|2024-11-06 09:29:00|1285.94|1285.44|1286.19|1285.69|1286.19|1285.69|1285.89|1285.39|0
1730885350000|2024-11-06 09:29:10|1286.24|1285.74|1286.29|1285.79|1286.29|1285.79|1286.24|1285.74|0
1730885360000|2024-11-06 09:29:20|1286.39|1285.89|1286.49|1285.99|1286.49|1285.99|1286.34|1285.84|0
1730885380000|2024-11-06 09:29:40|1286.54|1286.04|1286.59|1286.09|1286.59|1286.09|1286.54|1286.04|0
1730885390000|2024-11-06 09:29:50|1286.54|1286.04|1286.79|1286.29|1286.79|1286.29|1286.49|1285.99|0
1730885400000|2024-11-06 09:30:00|1286.74|1286.24|1286.79|1286.29|1286.79|1286.29|1286.69|1286.19|0
1730885410000|2024-11-06 09:30:10|1286.84|1286.34|1286.89|1286.39|1286.99|1286.49|1286.79|1286.29|0
1730885420000|2024-11-06 09:30:20|1286.94|1286.44|1287.19|1286.69|1287.19|1286.69|1286.94|1286.44|0
1730885430000|2024-11-06 09:30:30|1287.24|1286.74|1287.89|1287.39|1287.89|1287.39|1287.24|1286.74|0
1730885440000|2024-11-06 09:30:40|1287.84|1287.34|1288.04|1287.54|1288.09|1287.59|1287.84|1287.34|0
1730885450000|2024-11-06 09:30:50|1287.99|1287.49|1287.99|1287.49|1288.04|1287.54|1287.99|1287.49|0
1730885460000|2024-11-06 09:31:00|1288.04|1287.54|1287.99|1287.49|1288.04|1287.54|1287.99|1287.49|0
1730885470000|2024-11-06 09:31:10|1288.04|1287.54|1287.84|1287.34|1288.09|1287.59|1287.84|1287.34|0
1730885480000|2024-11-06 09:31:20|1287.89|1287.39|1287.94|1287.44|1287.94|1287.44|1287.89|1287.39|0
1730885490000|2024-11-06 09:31:30|1287.89|1287.39|1287.94|1287.44|1287.94|1287.44|1287.89|1287.39|0
1730885500000|2024-11-06 09:31:40|1287.99|1287.49|1288.04|1287.54|1288.04|1287.54|1287.94|1287.44|0
1730885510000|2024-11-06 09:31:50|1288.09|1287.59|1288.09|1287.59|1288.09|1287.59|1288.04|1287.54|0
1730885520000|2024-11-06 09:32:00|1288.14|1287.64|1288.99|1288.49|1288.99|1288.49|1288.14|1287.64|0
1730885530000|2024-11-06 09:32:10|1288.94|1288.44|1288.99|1288.49|1288.99|1288.49|1288.94|1288.44|0
1730885540000|2024-11-06 09:32:20|1288.94|1288.44|1288.99|1288.49|1288.99|1288.49|1288.94|1288.44|0
1730885550000|2024-11-06 09:32:30|1289.09|1288.59|1289.39|1288.89|1289.39|1288.89|1289.09|1288.59|0
1730885560000|2024-11-06 09:32:40|1289.44|1288.94|1289.39|1288.89|1289.49|1288.99|1289.29|1288.79|0
1730885570000|2024-11-06 09:32:50|1289.44|1288.94|1289.49|1288.99|1289.49|1288.99|1289.44|1288.94|0
1730885580000|2024-11-06 09:33:00|1289.44|1288.94|1289.39|1288.89|1289.49|1288.99|1289.34|1288.84|0
1730885590000|2024-11-06 09:33:10|1289.44|1288.94|1289.64|1289.14|1289.69|1289.19|1289.44|1288.94|0
1730885600000|2024-11-06 09:33:20|1289.69|1289.19|1289.69|1289.19|1289.69|1289.19|1289.64|1289.14|0
1730885610000|2024-11-06 09:33:30|1289.64|1289.14|1289.64|1289.14|1289.69|1289.19|1289.64|1289.14|0
1730885620000|2024-11-06 09:33:40|1289.69|1289.19|1289.89|1289.39|1289.89|1289.39|1289.69|1289.19|0
1730885630000|2024-11-06 09:33:50|1289.94|1289.44|1289.89|1289.39|1289.94|1289.44|1289.89|1289.39|0
1730885640000|2024-11-06 09:34:00|1289.84|1289.34|1289.74|1289.24|1289.84|1289.34|1289.74|1289.24|0
1730885650000|2024-11-06 09:34:10|1289.69|1289.19|1289.69|1289.19|1289.74|1289.24|1289.64|1289.14|0
1730885660000|2024-11-06 09:34:20|1289.74|1289.24|1289.84|1289.34|1289.84|1289.34|1289.69|1289.19|0
1730885680000|2024-11-06 09:34:40|1289.79|1289.29|1289.99|1289.49|1289.99|1289.49|1289.79|1289.29|0
1730885690000|2024-11-06 09:34:50|1290.04|1289.54|1290.29|1289.79|1290.29|1289.79|1289.89|1289.39|0
1730885700000|2024-11-06 09:35:00|1290.24|1289.74|1290.19|1289.69|1290.24|1289.74|1290.09|1289.59|0
1730885710000|2024-11-06 09:35:10|1290.14|1289.64|1290.14|1289.64|1290.14|1289.64|1290.14|1289.64|0
1730885720000|2024-11-06 09:35:20|1290.19|1289.69|1290.19|1289.69|1290.19|1289.69|1290.14|1289.64|0
1730885730000|2024-11-06 09:35:30|1290.14|1289.64|1290.14|1289.64|1290.24|1289.74|1290.14|1289.64|0
1730885740000|2024-11-06 09:35:40|1290.09|1289.59|1289.99|1289.49|1290.09|1289.59|1289.99|1289.49|0
1730885750000|2024-11-06 09:35:50|1290.04|1289.54|1290.14|1289.64|1290.14|1289.64|1290.04|1289.54|0
1730885760000|2024-11-06 09:36:00|1290.19|1289.69|1290.29|1289.79|1290.29|1289.79|1290.19|1289.69|0
1730885770000|2024-11-06 09:36:10|1290.24|1289.74|1290.14|1289.64|1290.24|1289.74|1290.04|1289.54|0
1730885780000|2024-11-06 09:36:20|1290.09|1289.59|1290.04|1289.54|1290.09|1289.59|1290.04|1289.54|0
1730885790000|2024-11-06 09:36:30|1289.99|1289.49|1289.69|1289.19|1289.99|1289.49|1289.59|1289.09|1
1730885800000|2024-11-06 09:36:40|1289.64|1289.14|1289.59|1289.09|1289.69|1289.19|1289.59|1289.09|0
1730885810000|2024-11-06 09:36:50|1289.54|1289.04|1289.24|1288.74|1289.54|1289.04|1289.19|1288.69|0
1730885820000|2024-11-06 09:37:00|1289.29|1288.79|1289.19|1288.69|1289.29|1288.79|1289.09|1288.59|0
1730885830000|2024-11-06 09:37:10|1289.14|1288.64|1289.19|1288.69|1289.19|1288.69|1289.09|1288.59|0
1730885840000|2024-11-06 09:37:20|1289.09|1288.59|1288.94|1288.44|1289.09|1288.59|1288.89|1288.39|0
1730885850000|2024-11-06 09:37:30|1288.99|1288.49|1288.89|1288.39|1288.99|1288.49|1288.89|1288.39|0
1730885860000|2024-11-06 09:37:40|1288.84|1288.34|1288.79|1288.29|1288.89|1288.39|1288.79|1288.29|0
1730885870000|2024-11-06 09:37:50|1288.84|1288.34|1288.79|1288.29|1288.99|1288.49|1288.79|1288.29|0
1730885880000|2024-11-06 09:38:00|1288.74|1288.24|1288.49|1287.99|1288.74|1288.24|1288.39|1287.89|0
1730885890000|2024-11-06 09:38:10|1288.59|1288.09|1288.69|1288.19|1288.69|1288.19|1288.39|1287.89|0
1730885900000|2024-11-06 09:38:20|1288.79|1288.29|1288.79|1288.29|1288.89|1288.39|1288.74|1288.24|0
1730885910000|2024-11-06 09:38:30|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1730885920000|2024-11-06 09:38:40|1288.79|1288.29|1288.64|1288.14|1288.79|1288.29|1288.59|1288.09|0
1730885930000|2024-11-06 09:38:50|1288.59|1288.09|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1730885940000|2024-11-06 09:39:00|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.44|1287.94|0
1730885950000|2024-11-06 09:39:10|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.49|1287.99|0
1730885960000|2024-11-06 09:39:20|1288.59|1288.09|1288.59|1288.09|1288.64|1288.14|1288.59|1288.09|0
1730885970000|2024-11-06 09:39:30|1288.64|1288.14|1288.69|1288.19|1288.74|1288.24|1288.64|1288.14|0
1730885980000|2024-11-06 09:39:40|1288.64|1288.14|1288.44|1287.94|1288.64|1288.14|1288.44|1287.94|0
1730885990000|2024-11-06 09:39:50|1288.49|1287.99|1288.49|1287.99|1288.54|1288.04|1288.44|1287.94|0
1730886000000|2024-11-06 09:40:00|1288.44|1287.94|1288.64|1288.14|1288.64|1288.14|1288.44|1287.94|0
1730886010000|2024-11-06 09:40:10|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1730886030000|2024-11-06 09:40:30|1288.59|1288.09|1288.59|1288.09|1288.64|1288.14|1288.59|1288.09|0
1730886040000|2024-11-06 09:40:40|1288.54|1288.04|1287.99|1287.49|1288.54|1288.04|1287.89|1287.39|1
1730886050000|2024-11-06 09:40:50|1287.94|1287.44|1288.19|1287.69|1288.19|1287.69|1287.89|1287.39|0
1730886060000|2024-11-06 09:41:00|1288.14|1287.64|1288.39|1287.89|1288.39|1287.89|1288.14|1287.64|0
1730886070000|2024-11-06 09:41:10|1288.44|1287.94|1289.09|1288.59|1289.09|1288.59|1288.44|1287.94|0
1730886080000|2024-11-06 09:41:20|1289.14|1288.64|1289.19|1288.69|1289.19|1288.69|1289.09|1288.59|0
1730886090000|2024-11-06 09:41:30|1289.24|1288.74|1289.29|1288.79|1289.39|1288.89|1289.19|1288.69|0
1730886100000|2024-11-06 09:41:40|1289.24|1288.74|1288.99|1288.49|1289.24|1288.74|1288.94|1288.44|0
1730886110000|2024-11-06 09:41:50|1288.94|1288.44|1288.79|1288.29|1288.94|1288.44|1288.74|1288.24|0
1730886120000|2024-11-06 09:42:00|1288.74|1288.24|1288.99|1288.49|1288.99|1288.49|1288.69|1288.19|0
1730886130000|2024-11-06 09:42:10|1288.94|1288.44|1288.89|1288.39|1288.94|1288.44|1288.89|1288.39|0
1730886140000|2024-11-06 09:42:20|1288.94|1288.44|1288.79|1288.29|1288.94|1288.44|1288.59|1288.09|0
1730886150000|2024-11-06 09:42:30|1288.84|1288.34|1288.79|1288.29|1288.89|1288.39|1288.79|1288.29|0
1730886160000|2024-11-06 09:42:40|1288.84|1288.34|1288.89|1288.39|1288.89|1288.39|1288.79|1288.29|0
1730886170000|2024-11-06 09:42:50|1288.94|1288.44|1288.99|1288.49|1289.04|1288.54|1288.94|1288.44|0
1730886180000|2024-11-06 09:43:00|1289.04|1288.54|1289.19|1288.69|1289.19|1288.69|1288.99|1288.49|0
1730886190000|2024-11-06 09:43:10|1289.14|1288.64|1289.09|1288.59|1289.14|1288.64|1289.09|1288.59|0
1730886200000|2024-11-06 09:43:20|1289.14|1288.64|1289.09|1288.59|1289.19|1288.69|1289.09|1288.59|0
1730886210000|2024-11-06 09:43:30|1289.04|1288.54|1288.89|1288.39|1289.04|1288.54|1288.84|1288.34|0
1730886220000|2024-11-06 09:43:40|1288.99|1288.49|1288.69|1288.19|1288.99|1288.49|1288.69|1288.19|0
1730886240000|2024-11-06 09:44:00|1288.59|1288.09|1287.99|1287.49|1288.59|1288.09|1287.94|1287.44|0
1730886250000|2024-11-06 09:44:10|1287.94|1287.44|1287.89|1287.39|1287.99|1287.49|1287.79|1287.29|0
1730886260000|2024-11-06 09:44:20|1287.94|1287.44|1287.84|1287.34|1287.99|1287.49|1287.84|1287.34|0
1730886270000|2024-11-06 09:44:30|1287.79|1287.29|1287.69|1287.19|1287.79|1287.29|1287.69|1287.19|0
1730886280000|2024-11-06 09:44:40|1287.64|1287.14|1287.69|1287.19|1287.69|1287.19|1287.59|1287.09|0
1730886290000|2024-11-06 09:44:50|1287.74|1287.24|1287.99|1287.49|1287.99|1287.49|1287.74|1287.24|0
1730886300000|2024-11-06 09:45:00|1287.94|1287.44|1287.89|1287.39|1287.94|1287.44|1287.84|1287.34|0
1730886310000|2024-11-06 09:45:10|1287.84|1287.34|1287.49|1286.99|1287.84|1287.34|1287.49|1286.99|0
1730886320000|2024-11-06 09:45:20|1287.44|1286.94|1287.39|1286.89|1287.49|1286.99|1287.39|1286.89|0
1730886330000|2024-11-06 09:45:30|1287.44|1286.94|1287.49|1286.99|1287.49|1286.99|1287.44|1286.94|0
1730886340000|2024-11-06 09:45:40|1287.69|1287.19|1287.69|1287.19|1287.69|1287.19|1287.69|1287.19|0
1730886350000|2024-11-06 09:45:50|1287.64|1287.14|1287.69|1287.19|1287.69|1287.19|1287.59|1287.09|0
1730886360000|2024-11-06 09:46:00|1287.64|1287.14|1287.59|1287.09|1287.64|1287.14|1287.59|1287.09|0
1730886370000|2024-11-06 09:46:10|1287.69|1287.19|1287.79|1287.29|1287.89|1287.39|1287.69|1287.19|0
1730886380000|2024-11-06 09:46:20|1287.84|1287.34|1287.89|1287.39|1287.89|1287.39|1287.74|1287.24|0
1730886390000|2024-11-06 09:46:30|1287.94|1287.44|1288.09|1287.59|1288.09|1287.59|1287.94|1287.44|0
1730886400000|2024-11-06 09:46:40|1288.04|1287.54|1288.19|1287.69|1288.19|1287.69|1288.04|1287.54|2
1730886410000|2024-11-06 09:46:50|1288.14|1287.64|1288.14|1287.64|1288.19|1287.69|1288.14|1287.64|0
1730886420000|2024-11-06 09:47:00|1288.09|1287.59|1288.14|1287.64|1288.14|1287.64|1288.09|1287.59|0
1730886430000|2024-11-06 09:47:10|1288.19|1287.69|1288.29|1287.79|1288.29|1287.79|1288.14|1287.64|0
1730886440000|2024-11-06 09:47:20|1288.34|1287.84|1288.34|1287.84|1288.39|1287.89|1288.34|1287.84|0
1730886450000|2024-11-06 09:47:30|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|1288.34|1287.84|0
1730886460000|2024-11-06 09:47:40|1288.34|1287.84|1288.24|1287.74|1288.34|1287.84|1288.19|1287.69|0
1730886470000|2024-11-06 09:47:50|1288.19|1287.69|1288.14|1287.64|1288.19|1287.69|1288.09|1287.59|0
1730886480000|2024-11-06 09:48:00|1288.09|1287.59|1288.14|1287.64|1288.14|1287.64|1288.04|1287.54|0
1730886490000|2024-11-06 09:48:10|1288.09|1287.59|1288.09|1287.59|1288.09|1287.59|1288.09|1287.59|0
1730886500000|2024-11-06 09:48:20|1288.04|1287.54|1287.79|1287.29|1288.04|1287.54|1287.69|1287.19|1
1730886510000|2024-11-06 09:48:30|1287.84|1287.34|1287.99|1287.49|1288.09|1287.59|1287.84|1287.34|0
1730886520000|2024-11-06 09:48:40|1288.04|1287.54|1288.09|1287.59|1288.09|1287.59|1288.04|1287.54|0
1730886530000|2024-11-06 09:48:50|1288.14|1287.64|1288.09|1287.59|1288.19|1287.69|1288.09|1287.59|0
1730886540000|2024-11-06 09:49:00|1288.04|1287.54|1288.09|1287.59|1288.14|1287.64|1287.99|1287.49|0
1730886550000|2024-11-06 09:49:10|1287.89|1287.39|1287.89|1287.39|1287.89|1287.39|1287.79|1287.29|0
1730886560000|2024-11-06 09:49:20|1287.84|1287.34|1287.89|1287.39|1287.89|1287.39|1287.84|1287.34|0
1730886570000|2024-11-06 09:49:30|1287.84|1287.34|1287.79|1287.29|1287.89|1287.39|1287.79|1287.29|0
1730886580000|2024-11-06 09:49:40|1287.84|1287.34|1287.79|1287.29|1287.89|1287.39|1287.79|1287.29|0
1730886590000|2024-11-06 09:49:50|1287.84|1287.34|1288.19|1287.69|1288.19|1287.69|1287.84|1287.34|0
1730886600000|2024-11-06 09:50:00|1288.14|1287.64|1288.29|1287.79|1288.29|1287.79|1287.99|1287.49|0
1730886620000|2024-11-06 09:50:20|1288.24|1287.74|1287.89|1287.39|1288.24|1287.74|1287.89|1287.39|0
1730886630000|2024-11-06 09:50:30|1287.99|1287.49|1288.49|1287.99|1288.49|1287.99|1287.94|1287.44|0
1730886640000|2024-11-06 09:50:40|1288.44|1287.94|1288.19|1287.69|1288.49|1287.99|1288.19|1287.69|0
1730886650000|2024-11-06 09:50:50|1288.24|1287.74|1288.39|1287.89|1288.39|1287.89|1288.19|1287.69|0
1730886660000|2024-11-06 09:51:00|1288.44|1287.94|1288.39|1287.89|1288.49|1287.99|1288.34|1287.84|0
1730886670000|2024-11-06 09:51:10|1288.34|1287.84|1288.39|1287.89|1288.39|1287.89|1288.29|1287.79|10
1730886680000|2024-11-06 09:51:20|1288.34|1287.84|1288.19|1287.69|1288.34|1287.84|1288.19|1287.69|0
1730886690000|2024-11-06 09:51:30|1288.24|1287.74|1288.29|1287.79|1288.29|1287.79|1288.19|1287.69|0
1730886700000|2024-11-06 09:51:40|1288.24|1287.74|1288.19|1287.69|1288.24|1287.74|1288.19|1287.69|0
1730886710000|2024-11-06 09:51:50|1288.29|1287.79|1288.19|1287.69|1288.29|1287.79|1288.19|1287.69|0
1730886720000|2024-11-06 09:52:00|1288.24|1287.74|1288.69|1288.19|1288.69|1288.19|1288.19|1287.69|0
1730886730000|2024-11-06 09:52:10|1288.59|1288.09|1288.79|1288.29|1288.79|1288.29|1288.49|1287.99|0
1730886740000|2024-11-06 09:52:20|1288.89|1288.39|1288.99|1288.49|1288.99|1288.49|1288.89|1288.39|0
1730886750000|2024-11-06 09:52:30|1288.89|1288.39|1288.99|1288.49|1288.99|1288.49|1288.89|1288.39|0
1730886760000|2024-11-06 09:52:40|1288.94|1288.44|1288.59|1288.09|1288.94|1288.44|1288.59|1288.09|0
1730886770000|2024-11-06 09:52:50|1288.49|1287.99|1287.99|1287.49|1288.49|1287.99|1287.99|1287.49|0
1730886780000|2024-11-06 09:53:00|1287.89|1287.39|1287.99|1287.49|1287.99|1287.49|1287.89|1287.39|0
1730886790000|2024-11-06 09:53:10|1288.09|1287.59|1288.19|1287.69|1288.29|1287.79|1288.09|1287.59|0
1730886800000|2024-11-06 09:53:20|1288.24|1287.74|1288.39|1287.89|1288.49|1287.99|1288.24|1287.74|0
1730886810000|2024-11-06 09:53:30|1288.34|1287.84|1288.54|1288.04|1288.54|1288.04|1288.29|1287.79|0
1730886820000|2024-11-06 09:53:40|1288.59|1288.09|1288.99|1288.49|1288.99|1288.49|1288.59|1288.09|0
1730886830000|2024-11-06 09:53:50|1288.94|1288.44|1289.39|1288.89|1289.39|1288.89|1288.89|1288.39|0
1730886850000|2024-11-06 09:54:10|1289.49|1288.99|1289.49|1288.99|1289.49|1288.99|1289.49|1288.99|0
1730886860000|2024-11-06 09:54:20|1289.54|1289.04|1289.54|1289.04|1289.59|1289.09|1289.49|1288.99|0
1730886870000|2024-11-06 09:54:30|1289.49|1288.99|1289.54|1289.04|1289.54|1289.04|1289.49|1288.99|0
1730886880000|2024-11-06 09:54:40|1289.49|1288.99|1289.44|1288.94|1289.54|1289.04|1289.44|1288.94|0
1730886900000|2024-11-06 09:55:00|1289.39|1288.89|1288.89|1288.39|1289.39|1288.89|1288.89|1288.39|1
1730886910000|2024-11-06 09:55:10|1288.84|1288.34|1288.79|1288.29|1288.84|1288.34|1288.79|1288.29|0
1730886920000|2024-11-06 09:55:20|1288.89|1288.39|1288.99|1288.49|1288.99|1288.49|1288.89|1288.39|0
1730886930000|2024-11-06 09:55:30|1289.09|1288.59|1288.99|1288.49|1289.19|1288.69|1288.89|1288.39|0
1730886940000|2024-11-06 09:55:40|1288.94|1288.44|1288.99|1288.49|1288.99|1288.49|1288.89|1288.39|0
1730886950000|2024-11-06 09:55:50|1289.09|1288.59|1288.99|1288.49|1289.09|1288.59|1288.99|1288.49|0
1730886960000|2024-11-06 09:56:00|1289.04|1288.54|1289.24|1288.74|1289.24|1288.74|1288.99|1288.49|0
1730886970000|2024-11-06 09:56:10|1289.29|1288.79|1289.34|1288.84|1289.39|1288.89|1289.29|1288.79|0
1730886980000|2024-11-06 09:56:20|1289.39|1288.89|1289.09|1288.59|1289.39|1288.89|1289.09|1288.59|0
1730886990000|2024-11-06 09:56:30|1289.14|1288.64|1289.59|1289.09|1289.59|1289.09|1289.14|1288.64|0
1730887000000|2024-11-06 09:56:40|1289.54|1289.04|1289.49|1288.99|1289.59|1289.09|1289.49|1288.99|0
1730887010000|2024-11-06 09:56:50|1289.54|1289.04|1289.49|1288.99|1289.59|1289.09|1289.49|1288.99|0
1730887020000|2024-11-06 09:57:00|1289.54|1289.04|1289.49|1288.99|1289.59|1289.09|1289.49|1288.99|0
1730887030000|2024-11-06 09:57:10|1289.54|1289.04|1289.39|1288.89|1289.59|1289.09|1289.39|1288.89|0
1730887040000|2024-11-06 09:57:20|1289.44|1288.94|1289.49|1288.99|1289.49|1288.99|1289.39|1288.89|0
1730887050000|2024-11-06 09:57:30|1289.44|1288.94|1289.49|1288.99|1289.49|1288.99|1289.39|1288.89|0
1730887060000|2024-11-06 09:57:40|1289.44|1288.94|1289.19|1288.69|1289.44|1288.94|1289.19|1288.69|0
1730887070000|2024-11-06 09:57:50|1289.14|1288.64|1289.09|1288.59|1289.14|1288.64|1289.09|1288.59|0
1730887080000|2024-11-06 09:58:00|1289.14|1288.64|1289.09|1288.59|1289.19|1288.69|1289.09|1288.59|0
1730887090000|2024-11-06 09:58:10|1289.14|1288.64|1289.09|1288.59|1289.24|1288.74|1289.09|1288.59|0
1730887100000|2024-11-06 09:58:20|1289.19|1288.69|1289.29|1288.79|1289.29|1288.79|1289.19|1288.69|0
1730887110000|2024-11-06 09:58:30|1289.34|1288.84|1289.49|1288.99|1289.49|1288.99|1289.34|1288.84|0
1730887120000|2024-11-06 09:58:40|1289.44|1288.94|1289.59|1289.09|1289.59|1289.09|1289.39|1288.89|0
1730887130000|2024-11-06 09:58:50|1289.64|1289.14|1289.89|1289.39|1289.89|1289.39|1289.64|1289.14|0
1730887140000|2024-11-06 09:59:00|1289.84|1289.34|1290.09|1289.59|1290.14|1289.64|1289.79|1289.29|0
1730887150000|2024-11-06 09:59:10|1290.14|1289.64|1290.24|1289.74|1290.29|1289.79|1290.14|1289.64|0
1730887160000|2024-11-06 09:59:20|1290.29|1289.79|1290.39|1289.89|1290.39|1289.89|1290.24|1289.74|0
1730887170000|2024-11-06 09:59:30|1290.34|1289.84|1290.49|1289.99|1290.49|1289.99|1290.29|1289.79|0
1730887180000|2024-11-06 09:59:40|1290.44|1289.94|1290.49|1289.99|1290.49|1289.99|1290.39|1289.89|0
1730887190000|2024-11-06 09:59:50|1290.59|1290.09|1290.89|1290.39|1290.89|1290.39|1290.59|1290.09|0
1730887200000|2024-11-06 10:00:00|1290.99|1290.49|1290.69|1290.19|1290.99|1290.49|1290.69|1290.19|0
1730887210000|2024-11-06 10:00:10|1290.74|1290.24|1290.29|1289.79|1290.79|1290.29|1290.29|1289.79|0
1730887220000|2024-11-06 10:00:20|1290.34|1289.84|1290.39|1289.89|1290.39|1289.89|1290.29|1289.79|0
1730887230000|2024-11-06 10:00:30|1290.49|1289.99|1290.39|1289.89|1290.54|1290.04|1290.39|1289.89|0
1730887240000|2024-11-06 10:00:40|1290.34|1289.84|1290.59|1290.09|1290.59|1290.09|1290.34|1289.84|0
1730887250000|2024-11-06 10:00:50|1290.64|1290.14|1290.79|1290.29|1290.79|1290.29|1290.59|1290.09|0
1730887260000|2024-11-06 10:01:00|1290.74|1290.24|1290.79|1290.29|1290.79|1290.29|1290.69|1290.19|0
1730887270000|2024-11-06 10:01:10|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|1290.74|1290.24|0
1730887280000|2024-11-06 10:01:20|1290.79|1290.29|1290.69|1290.19|1290.79|1290.29|1290.69|1290.19|0
1730887290000|2024-11-06 10:01:30|1290.64|1290.14|1290.69|1290.19|1290.69|1290.19|1290.64|1290.14|0
1730887300000|2024-11-06 10:01:40|1290.74|1290.24|1290.79|1290.29|1290.79|1290.29|1290.74|1290.24|0
1730887310000|2024-11-06 10:01:50|1290.84|1290.34|1290.89|1290.39|1290.89|1290.39|1290.84|1290.34|0
1730887320000|2024-11-06 10:02:00|1290.94|1290.44|1290.89|1290.39|1290.99|1290.49|1290.89|1290.39|0
1730887330000|2024-11-06 10:02:10|1290.94|1290.44|1290.99|1290.49|1290.99|1290.49|1290.89|1290.39|0
1730887340000|2024-11-06 10:02:20|1290.94|1290.44|1291.09|1290.59|1291.09|1290.59|1290.79|1290.29|0
1730887350000|2024-11-06 10:02:30|1290.99|1290.49|1290.99|1290.49|1291.09|1290.59|1290.99|1290.49|0
1730887370000|2024-11-06 10:02:50|1290.94|1290.44|1290.89|1290.39|1290.94|1290.44|1290.89|1290.39|0
1730887380000|2024-11-06 10:03:00|1290.99|1290.49|1290.99|1290.49|1290.99|1290.49|1290.99|1290.49|0
1730887390000|2024-11-06 10:03:10|1290.94|1290.44|1290.99|1290.49|1291.09|1290.59|1290.79|1290.29|0
1730887400000|2024-11-06 10:03:20|1291.04|1290.54|1291.19|1290.69|1291.19|1290.69|1291.04|1290.54|0
1730887410000|2024-11-06 10:03:30|1291.14|1290.64|1291.09|1290.59|1291.14|1290.64|1291.09|1290.59|0
1730887420000|2024-11-06 10:03:40|1291.14|1290.64|1290.89|1290.39|1291.14|1290.64|1290.89|1290.39|0
1730887440000|2024-11-06 10:04:00|1290.99|1290.49|1290.99|1290.49|1290.99|1290.49|1290.99|1290.49|0
1730887450000|2024-11-06 10:04:10|1290.94|1290.44|1290.69|1290.19|1290.94|1290.44|1290.69|1290.19|0
1730887460000|2024-11-06 10:04:20|1290.64|1290.14|1290.39|1289.89|1290.64|1290.14|1290.29|1289.79|0
1730887470000|2024-11-06 10:04:30|1290.34|1289.84|1290.29|1289.79|1290.34|1289.84|1290.19|1289.69|0
1730887480000|2024-11-06 10:04:40|1290.24|1289.74|1290.29|1289.79|1290.29|1289.79|1290.24|1289.74|0
1730887490000|2024-11-06 10:04:50|1290.24|1289.74|1290.29|1289.79|1290.29|1289.79|1290.24|1289.74|0
1730887500000|2024-11-06 10:05:00|1290.34|1289.84|1290.34|1289.84|1290.39|1289.89|1290.29|1289.79|0
1730887520000|2024-11-06 10:05:20|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|0
1730887530000|2024-11-06 10:05:30|1290.24|1289.74|1290.19|1289.69|1290.24|1289.74|1290.19|1289.69|0
1730887540000|2024-11-06 10:05:40|1290.14|1289.64|1289.89|1289.39|1290.14|1289.64|1289.74|1289.24|1
1730887550000|2024-11-06 10:05:50|1289.84|1289.34|1289.69|1289.19|1289.84|1289.34|1289.69|1289.19|0
1730887560000|2024-11-06 10:06:00|1289.64|1289.14|1289.59|1289.09|1289.64|1289.14|1289.49|1288.99|0
1730887570000|2024-11-06 10:06:10|1289.54|1289.04|1289.49|1288.99|1289.54|1289.04|1289.49|1288.99|0
1730887580000|2024-11-06 10:06:20|1289.54|1289.04|1289.44|1288.94|1289.59|1289.09|1289.44|1288.94|0
1730887590000|2024-11-06 10:06:30|1289.39|1288.89|1289.44|1288.94|1289.44|1288.94|1289.39|1288.89|0
1730887600000|2024-11-06 10:06:40|1289.49|1288.99|1289.39|1288.89|1289.49|1288.99|1289.39|1288.89|0
1730887610000|2024-11-06 10:06:50|1289.34|1288.84|1289.29|1288.79|1289.34|1288.84|1289.29|1288.79|0
1730887620000|2024-11-06 10:07:00|1289.24|1288.74|1288.89|1288.39|1289.29|1288.79|1288.84|1288.34|1
1730887630000|2024-11-06 10:07:10|1288.84|1288.34|1288.89|1288.39|1288.99|1288.49|1288.79|1288.29|0
1730887640000|2024-11-06 10:07:20|1288.99|1288.49|1289.19|1288.69|1289.19|1288.69|1288.99|1288.49|0
1730887650000|2024-11-06 10:07:30|1289.09|1288.59|1289.09|1288.59|1289.14|1288.64|1289.09|1288.59|0
1730887660000|2024-11-06 10:07:40|1289.14|1288.64|1289.19|1288.69|1289.19|1288.69|1289.09|1288.59|0
1730887670000|2024-11-06 10:07:50|1289.24|1288.74|1289.39|1288.89|1289.39|1288.89|1289.24|1288.74|0
1730887680000|2024-11-06 10:08:00|1289.44|1288.94|1289.49|1288.99|1289.49|1288.99|1289.44|1288.94|0
1730887690000|2024-11-06 10:08:10|1289.44|1288.94|1289.39|1288.89|1289.49|1288.99|1289.39|1288.89|0
1730887710000|2024-11-06 10:08:30|1289.34|1288.84|1289.49|1288.99|1289.59|1289.09|1289.34|1288.84|0
1730887720000|2024-11-06 10:08:40|1289.54|1289.04|1289.59|1289.09|1289.59|1289.09|1289.49|1288.99|0
1730887730000|2024-11-06 10:08:50|1289.54|1289.04|1289.39|1288.89|1289.54|1289.04|1289.39|1288.89|0
1730887740000|2024-11-06 10:09:00|1289.44|1288.94|1289.49|1288.99|1289.54|1289.04|1289.44|1288.94|0
1730887750000|2024-11-06 10:09:10|1289.54|1289.04|1289.59|1289.09|1289.59|1289.09|1289.49|1288.99|0
1730887760000|2024-11-06 10:09:20|1289.64|1289.14|1289.79|1289.29|1289.79|1289.29|1289.59|1289.09|0
1730887780000|2024-11-06 10:09:40|1289.84|1289.34|1289.99|1289.49|1289.99|1289.49|1289.84|1289.34|0
1730887790000|2024-11-06 10:09:50|1290.04|1289.54|1290.19|1289.69|1290.19|1289.69|1290.04|1289.54|0
1730887800000|2024-11-06 10:10:00|1290.24|1289.74|1290.69|1290.19|1290.69|1290.19|1290.24|1289.74|0
1730887810000|2024-11-06 10:10:10|1290.64|1290.14|1290.89|1290.39|1290.89|1290.39|1290.64|1290.14|0
1730887820000|2024-11-06 10:10:20|1290.94|1290.44|1291.09|1290.59|1291.09|1290.59|1290.89|1290.39|0
1730887830000|2024-11-06 10:10:30|1290.99|1290.49|1290.79|1290.29|1290.99|1290.49|1290.69|1290.19|0
1730887840000|2024-11-06 10:10:40|1290.69|1290.19|1290.39|1289.89|1290.69|1290.19|1290.39|1289.89|0
1730887850000|2024-11-06 10:10:50|1290.29|1289.79|1290.59|1290.09|1290.69|1290.19|1290.29|1289.79|0
1730887860000|2024-11-06 10:11:00|1290.49|1289.99|1290.39|1289.89|1290.49|1289.99|1290.39|1289.89|0
1730887870000|2024-11-06 10:11:10|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|1290.29|1289.79|0
1730887880000|2024-11-06 10:11:20|1290.49|1289.99|1290.39|1289.89|1290.49|1289.99|1290.39|1289.89|0
1730887890000|2024-11-06 10:11:30|1290.44|1289.94|1290.24|1289.74|1290.49|1289.99|1290.19|1289.69|0
1730887900000|2024-11-06 10:11:40|1290.29|1289.79|1290.19|1289.69|1290.29|1289.79|1290.09|1289.59|0
1730887910000|2024-11-06 10:11:50|1290.14|1289.64|1290.19|1289.69|1290.34|1289.84|1290.09|1289.59|0
1730887920000|2024-11-06 10:12:00|1290.14|1289.64|1290.09|1289.59|1290.19|1289.69|1289.99|1289.49|0
1730887930000|2024-11-06 10:12:10|1290.14|1289.64|1290.29|1289.79|1290.29|1289.79|1290.09|1289.59|0
1730887940000|2024-11-06 10:12:20|1290.24|1289.74|1290.29|1289.79|1290.29|1289.79|1290.19|1289.69|0
1730887950000|2024-11-06 10:12:30|1290.34|1289.84|1290.29|1289.79|1290.39|1289.89|1290.19|1289.69|0
1730887960000|2024-11-06 10:12:40|1290.34|1289.84|1290.39|1289.89|1290.44|1289.94|1290.24|1289.74|0
1730887970000|2024-11-06 10:12:50|1290.34|1289.84|1289.99|1289.49|1290.34|1289.84|1289.99|1289.49|0
1730887980000|2024-11-06 10:13:00|1289.94|1289.44|1289.89|1289.39|1289.99|1289.49|1289.89|1289.39|0
1730887990000|2024-11-06 10:13:10|1289.94|1289.44|1290.34|1289.84|1290.34|1289.84|1289.94|1289.44|0
1730888000000|2024-11-06 10:13:20|1290.39|1289.89|1290.59|1290.09|1290.59|1290.09|1290.29|1289.79|0
1730888010000|2024-11-06 10:13:30|1290.64|1290.14|1290.99|1290.49|1290.99|1290.49|1290.64|1290.14|0
1730888020000|2024-11-06 10:13:40|1290.94|1290.44|1291.09|1290.59|1291.09|1290.59|1290.89|1290.39|0
1730888030000|2024-11-06 10:13:50|1291.14|1290.64|1291.09|1290.59|1291.19|1290.69|1291.09|1290.59|0
1730888040000|2024-11-06 10:14:00|1291.14|1290.64|1291.89|1291.39|1291.89|1291.39|1291.14|1290.64|0
1730888050000|2024-11-06 10:14:10|1291.84|1291.34|1291.79|1291.29|1291.89|1291.39|1291.79|1291.29|0
1730888060000|2024-11-06 10:14:20|1291.74|1291.24|1291.69|1291.19|1291.74|1291.24|1291.59|1291.09|0
1730888070000|2024-11-06 10:14:30|1291.74|1291.24|1291.89|1291.39|1291.89|1291.39|1291.74|1291.24|0
1730888080000|2024-11-06 10:14:40|1291.94|1291.44|1291.99|1291.49|1291.99|1291.49|1291.89|1291.39|0
1730888090000|2024-11-06 10:14:50|1291.94|1291.44|1291.99|1291.49|1291.99|1291.49|1291.79|1291.29|0
1730888100000|2024-11-06 10:15:00|1292.04|1291.54|1291.99|1291.49|1292.09|1291.59|1291.99|1291.49|0
1730888110000|2024-11-06 10:15:10|1291.94|1291.44|1292.09|1291.59|1292.09|1291.59|1291.89|1291.39|0
1730888120000|2024-11-06 10:15:20|1292.04|1291.54|1291.89|1291.39|1292.09|1291.59|1291.79|1291.29|0
1730888130000|2024-11-06 10:15:30|1291.84|1291.34|1291.79|1291.29|1291.84|1291.34|1291.79|1291.29|0
1730888140000|2024-11-06 10:15:40|1291.84|1291.34|1292.04|1291.54|1292.09|1291.59|1291.84|1291.34|0
1730888150000|2024-11-06 10:15:50|1291.99|1291.49|1292.29|1291.79|1292.29|1291.79|1291.99|1291.49|0
1730888160000|2024-11-06 10:16:00|1292.24|1291.74|1292.19|1291.69|1292.24|1291.74|1292.19|1291.69|0
1730888170000|2024-11-06 10:16:10|1292.24|1291.74|1292.29|1291.79|1292.34|1291.84|1292.19|1291.69|0
1730888180000|2024-11-06 10:16:20|1292.34|1291.84|1292.39|1291.89|1292.39|1291.89|1292.29|1291.79|0
1730888190000|2024-11-06 10:16:30|1292.34|1291.84|1292.29|1291.79|1292.34|1291.84|1292.29|1291.79|0
1730888200000|2024-11-06 10:16:40|1292.24|1291.74|1292.49|1291.99|1292.49|1291.99|1292.24|1291.74|0
1730888210000|2024-11-06 10:16:50|1292.54|1292.04|1292.99|1292.49|1292.99|1292.49|1292.54|1292.04|0
1730888220000|2024-11-06 10:17:00|1293.04|1292.54|1292.89|1292.39|1293.04|1292.54|1292.89|1292.39|0
1730888230000|2024-11-06 10:17:10|1292.84|1292.34|1292.79|1292.29|1292.84|1292.34|1292.79|1292.29|0
1730888240000|2024-11-06 10:17:20|1292.74|1292.24|1292.74|1292.24|1292.79|1292.29|1292.69|1292.19|0
1730888250000|2024-11-06 10:17:30|1292.79|1292.29|1292.69|1292.19|1292.89|1292.39|1292.69|1292.19|0
1730888260000|2024-11-06 10:17:40|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.74|1292.24|0
1730888270000|2024-11-06 10:17:50|1292.74|1292.24|1292.79|1292.29|1292.89|1292.39|1292.59|1292.09|0
1730888280000|2024-11-06 10:18:00|1292.84|1292.34|1292.99|1292.49|1292.99|1292.49|1292.79|1292.29|0
1730888290000|2024-11-06 10:18:10|1293.04|1292.54|1292.89|1292.39|1293.09|1292.59|1292.89|1292.39|0
1730888300000|2024-11-06 10:18:20|1292.94|1292.44|1292.89|1292.39|1292.99|1292.49|1292.89|1292.39|0
1730888310000|2024-11-06 10:18:30|1292.94|1292.44|1293.09|1292.59|1293.09|1292.59|1292.94|1292.44|0
1730888320000|2024-11-06 10:18:40|1293.04|1292.54|1293.09|1292.59|1293.09|1292.59|1292.99|1292.49|0
1730888330000|2024-11-06 10:18:50|1293.14|1292.64|1293.29|1292.79|1293.39|1292.89|1293.14|1292.64|0
1730888340000|2024-11-06 10:19:00|1293.24|1292.74|1293.29|1292.79|1293.39|1292.89|1293.19|1292.69|0
1730888350000|2024-11-06 10:19:10|1293.24|1292.74|1293.04|1292.54|1293.24|1292.74|1293.04|1292.54|0
1730888360000|2024-11-06 10:19:20|1292.99|1292.49|1293.09|1292.59|1293.14|1292.64|1292.99|1292.49|0
1730888370000|2024-11-06 10:19:30|1293.14|1292.64|1292.89|1292.39|1293.19|1292.69|1292.89|1292.39|0
1730888380000|2024-11-06 10:19:40|1292.84|1292.34|1292.69|1292.19|1292.89|1292.39|1292.69|1292.19|0
1730888390000|2024-11-06 10:19:50|1292.74|1292.24|1292.79|1292.29|1292.89|1292.39|1292.64|1292.14|0
1730888410000|2024-11-06 10:20:10|1292.74|1292.24|1292.79|1292.29|1292.79|1292.29|1292.69|1292.19|0
1730888420000|2024-11-06 10:20:20|1292.74|1292.24|1292.79|1292.29|1292.79|1292.29|1292.69|1292.19|0
1730888430000|2024-11-06 10:20:30|1292.74|1292.24|1292.79|1292.29|1292.89|1292.39|1292.69|1292.19|0
1730888440000|2024-11-06 10:20:40|1292.74|1292.24|1292.69|1292.19|1292.79|1292.29|1292.69|1292.19|0
1730888450000|2024-11-06 10:20:50|1292.64|1292.14|1292.59|1292.09|1292.69|1292.19|1292.59|1292.09|0
1730888460000|2024-11-06 10:21:00|1292.54|1292.04|1292.49|1291.99|1292.54|1292.04|1292.49|1291.99|0
1730888470000|2024-11-06 10:21:10|1292.44|1291.94|1292.54|1292.04|1292.54|1292.04|1292.44|1291.94|0
1730888480000|2024-11-06 10:21:20|1292.49|1291.99|1292.44|1291.94|1292.59|1292.09|1292.44|1291.94|0
1730888490000|2024-11-06 10:21:30|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|1292.44|1291.94|0
1730888500000|2024-11-06 10:21:40|1292.54|1292.04|1292.44|1291.94|1292.54|1292.04|1292.44|1291.94|0
1730888510000|2024-11-06 10:21:50|1292.49|1291.99|1292.44|1291.94|1292.49|1291.99|1292.44|1291.94|0
1730888520000|2024-11-06 10:22:00|1292.39|1291.89|1292.39|1291.89|1292.54|1292.04|1292.39|1291.89|3
1730888530000|2024-11-06 10:22:10|1292.44|1291.94|1292.44|1291.94|1292.44|1291.94|1292.39|1291.89|0
1730888540000|2024-11-06 10:22:20|1292.39|1291.89|1292.39|1291.89|1292.44|1291.94|1292.39|1291.89|0
1730888550000|2024-11-06 10:22:30|1292.44|1291.94|1292.39|1291.89|1292.44|1291.94|1292.34|1291.84|0
1730888560000|2024-11-06 10:22:40|1292.44|1291.94|1292.44|1291.94|1292.44|1291.94|1292.44|1291.94|0
1730888570000|2024-11-06 10:22:50|1292.39|1291.89|1292.54|1292.04|1292.54|1292.04|1292.39|1291.89|0
1730888580000|2024-11-06 10:23:00|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|1292.49|1291.99|0
1730888590000|2024-11-06 10:23:10|1292.54|1292.04|1292.34|1291.84|1292.54|1292.04|1292.34|1291.84|0
1730888600000|2024-11-06 10:23:20|1292.29|1291.79|1291.99|1291.49|1292.29|1291.79|1291.89|1291.39|1
1730888610000|2024-11-06 10:23:30|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|1291.79|1291.29|0
1730888620000|2024-11-06 10:23:40|1291.84|1291.34|1291.79|1291.29|1291.84|1291.34|1291.79|1291.29|0
1730888630000|2024-11-06 10:23:50|1291.84|1291.34|1291.99|1291.49|1291.99|1291.49|1291.79|1291.29|0
1730888640000|2024-11-06 10:24:00|1291.94|1291.44|1291.89|1291.39|1291.99|1291.49|1291.89|1291.39|0
1730888650000|2024-11-06 10:24:10|1291.84|1291.34|1291.69|1291.19|1291.84|1291.34|1291.49|1290.99|0
1730888660000|2024-11-06 10:24:20|1291.64|1291.14|1291.69|1291.19|1291.79|1291.29|1291.59|1291.09|0
1730888670000|2024-11-06 10:24:30|1291.74|1291.24|1291.69|1291.19|1291.79|1291.29|1291.69|1291.19|0
1730888680000|2024-11-06 10:24:40|1291.74|1291.24|1291.79|1291.29|1291.79|1291.29|1291.74|1291.24|0
1730888690000|2024-11-06 10:24:50|1291.74|1291.24|1291.69|1291.19|1291.74|1291.24|1291.69|1291.19|0
1730888700000|2024-11-06 10:25:00|1291.64|1291.14|1291.69|1291.19|1291.69|1291.19|1291.64|1291.14|0
1730888710000|2024-11-06 10:25:10|1291.74|1291.24|1291.79|1291.29|1291.79|1291.29|1291.74|1291.24|0
1730888720000|2024-11-06 10:25:20|1291.84|1291.34|1291.79|1291.29|1291.89|1291.39|1291.79|1291.29|0
1730888730000|2024-11-06 10:25:30|1291.84|1291.34|1291.99|1291.49|1291.99|1291.49|1291.79|1291.29|0
1730888740000|2024-11-06 10:25:40|1291.94|1291.44|1291.84|1291.34|1291.94|1291.44|1291.84|1291.34|0
1730888750000|2024-11-06 10:25:50|1291.79|1291.29|1291.89|1291.39|1291.89|1291.39|1291.79|1291.29|0
1730888760000|2024-11-06 10:26:00|1291.79|1291.29|1291.79|1291.29|1291.89|1291.39|1291.79|1291.29|0
1730888770000|2024-11-06 10:26:10|1291.84|1291.34|1291.99|1291.49|1292.09|1291.59|1291.84|1291.34|0
1730888780000|2024-11-06 10:26:20|1292.04|1291.54|1292.19|1291.69|1292.19|1291.69|1291.79|1291.29|2
1730888790000|2024-11-06 10:26:30|1292.24|1291.74|1292.39|1291.89|1292.39|1291.89|1292.24|1291.74|0
1730888800000|2024-11-06 10:26:40|1292.44|1291.94|1292.39|1291.89|1292.49|1291.99|1292.39|1291.89|0
1730888810000|2024-11-06 10:26:50|1292.34|1291.84|1292.09|1291.59|1292.34|1291.84|1292.09|1291.59|0
1730888820000|2024-11-06 10:27:00|1292.14|1291.64|1292.09|1291.59|1292.19|1291.69|1292.09|1291.59|0
1730888830000|2024-11-06 10:27:10|1292.04|1291.54|1291.99|1291.49|1292.09|1291.59|1291.99|1291.49|0
1730888840000|2024-11-06 10:27:20|1292.04|1291.54|1292.29|1291.79|1292.29|1291.79|1292.04|1291.54|0
1730888850000|2024-11-06 10:27:30|1292.24|1291.74|1292.39|1291.89|1292.39|1291.89|1292.19|1291.69|0
1730888860000|2024-11-06 10:27:40|1292.44|1291.94|1292.59|1292.09|1292.59|1292.09|1292.44|1291.94|0
1730888870000|2024-11-06 10:27:50|1292.54|1292.04|1292.69|1292.19|1292.69|1292.19|1292.54|1292.04|0
1730888880000|2024-11-06 10:28:00|1292.74|1292.24|1292.89|1292.39|1292.89|1292.39|1292.74|1292.24|0
1730888890000|2024-11-06 10:28:10|1292.84|1292.34|1292.69|1292.19|1292.84|1292.34|1292.69|1292.19|0
1730888900000|2024-11-06 10:28:20|1292.79|1292.29|1292.69|1292.19|1292.79|1292.29|1292.69|1292.19|0
1730888910000|2024-11-06 10:28:30|1292.74|1292.24|1292.79|1292.29|1292.89|1292.39|1292.74|1292.24|0
1730888920000|2024-11-06 10:28:40|1292.84|1292.34|1292.79|1292.29|1292.89|1292.39|1292.69|1292.19|0
1730888930000|2024-11-06 10:28:50|1292.84|1292.34|1292.79|1292.29|1292.84|1292.34|1292.79|1292.29|0
1730888940000|2024-11-06 10:29:00|1292.84|1292.34|1292.59|1292.09|1292.89|1292.39|1292.59|1292.09|0
1730888950000|2024-11-06 10:29:10|1292.54|1292.04|1292.49|1291.99|1292.54|1292.04|1292.49|1291.99|0
1730888980000|2024-11-06 10:29:40|1292.44|1291.94|1292.39|1291.89|1292.44|1291.94|1292.39|1291.89|0
1730889000000|2024-11-06 10:30:00|1292.34|1291.84|1292.29|1291.79|1292.39|1291.89|1292.19|1291.69|0
1730889010000|2024-11-06 10:30:10|1292.34|1291.84|1292.79|1292.29|1292.79|1292.29|1292.29|1291.79|0
1730889020000|2024-11-06 10:30:20|1292.84|1292.34|1292.89|1292.39|1292.89|1292.39|1292.84|1292.34|0
1730889030000|2024-11-06 10:30:30|1292.99|1292.49|1292.99|1292.49|1293.09|1292.59|1292.99|1292.49|0
1730889040000|2024-11-06 10:30:40|1293.04|1292.54|1293.09|1292.59|1293.09|1292.59|1293.04|1292.54|0
1730889050000|2024-11-06 10:30:50|1293.04|1292.54|1293.29|1292.79|1293.29|1292.79|1292.99|1292.49|0
1730889060000|2024-11-06 10:31:00|1293.24|1292.74|1293.29|1292.79|1293.29|1292.79|1293.24|1292.74|0
1730889070000|2024-11-06 10:31:10|1293.24|1292.74|1293.24|1292.74|1293.29|1292.79|1293.24|1292.74|0
1730889080000|2024-11-06 10:31:20|1293.29|1292.79|1293.24|1292.74|1293.29|1292.79|1293.24|1292.74|0
1730889100000|2024-11-06 10:31:40|1293.19|1292.69|1293.24|1292.74|1293.24|1292.74|1293.19|1292.69|0
1730889120000|2024-11-06 10:32:00|1293.29|1292.79|1293.34|1292.84|1293.39|1292.89|1293.29|1292.79|0
1730889130000|2024-11-06 10:32:10|1293.39|1292.89|1293.69|1293.19|1293.69|1293.19|1293.39|1292.89|0
1730889140000|2024-11-06 10:32:20|1293.64|1293.14|1293.89|1293.39|1293.89|1293.39|1293.64|1293.14|0
1730889150000|2024-11-06 10:32:30|1293.94|1293.44|1293.99|1293.49|1293.99|1293.49|1293.94|1293.44|0
1730889160000|2024-11-06 10:32:40|1294.04|1293.54|1293.79|1293.29|1294.09|1293.59|1293.79|1293.29|0
1730889170000|2024-11-06 10:32:50|1293.84|1293.34|1293.74|1293.24|1293.84|1293.34|1293.74|1293.24|0
1730889180000|2024-11-06 10:33:00|1293.39|1292.89|1293.34|1292.84|1293.39|1292.89|1293.29|1292.79|1
1730889190000|2024-11-06 10:33:10|1293.39|1292.89|1293.39|1292.89|1293.39|1292.89|1293.34|1292.84|0
1730889200000|2024-11-06 10:33:20|1293.44|1292.94|1293.39|1292.89|1293.44|1292.94|1293.39|1292.89|0
1730889210000|2024-11-06 10:33:30|1293.44|1292.94|1293.34|1292.84|1293.44|1292.94|1293.34|1292.84|0
1730889220000|2024-11-06 10:33:40|1293.39|1292.89|1293.34|1292.84|1293.39|1292.89|1293.34|1292.84|0
1730889230000|2024-11-06 10:33:50|1293.29|1292.79|1293.19|1292.69|1293.29|1292.79|1292.99|1292.49|0
1730889240000|2024-11-06 10:34:00|1293.14|1292.64|1293.09|1292.59|1293.14|1292.64|1293.09|1292.59|0
1730889250000|2024-11-06 10:34:10|1293.14|1292.64|1293.19|1292.69|1293.19|1292.69|1293.14|1292.64|0
1730889270000|2024-11-06 10:34:30|1293.14|1292.64|1293.39|1292.89|1293.49|1292.99|1293.09|1292.59|0
1730889280000|2024-11-06 10:34:40|1293.29|1292.79|1293.39|1292.89|1293.39|1292.89|1293.29|1292.79|0
1730889290000|2024-11-06 10:34:50|1293.34|1292.84|1293.39|1292.89|1293.39|1292.89|1293.29|1292.79|0
1730889300000|2024-11-06 10:35:00|1293.34|1292.84|1293.39|1292.89|1293.39|1292.89|1293.34|1292.84|0
1730889310000|2024-11-06 10:35:10|1293.34|1292.84|1293.09|1292.59|1293.34|1292.84|1293.09|1292.59|0
1730889320000|2024-11-06 10:35:20|1293.14|1292.64|1293.29|1292.79|1293.29|1292.79|1293.14|1292.64|0
1730889330000|2024-11-06 10:35:30|1293.24|1292.74|1293.19|1292.69|1293.24|1292.74|1293.19|1292.69|0
1730889340000|2024-11-06 10:35:40|1293.24|1292.74|1293.29|1292.79|1293.29|1292.79|1293.24|1292.74|0
1730889350000|2024-11-06 10:35:50|1293.34|1292.84|1293.49|1292.99|1293.49|1292.99|1293.34|1292.84|0
1730889360000|2024-11-06 10:36:00|1293.59|1293.09|1293.49|1292.99|1293.59|1293.09|1293.49|1292.99|0
1730889370000|2024-11-06 10:36:10|1293.54|1293.04|1293.59|1293.09|1293.59|1293.09|1293.54|1293.04|0
1730889380000|2024-11-06 10:36:20|1293.64|1293.14|1293.59|1293.09|1293.69|1293.19|1293.54|1293.04|0
1730889390000|2024-11-06 10:36:30|1293.64|1293.14|1293.59|1293.09|1293.69|1293.19|1293.54|1293.04|0
1730889400000|2024-11-06 10:36:40|1293.54|1293.04|1293.49|1292.99|1293.59|1293.09|1293.49|1292.99|0
1730889410000|2024-11-06 10:36:50|1293.54|1293.04|1293.49|1292.99|1293.59|1293.09|1293.49|1292.99|0
1730889420000|2024-11-06 10:37:00|1293.54|1293.04|1293.59|1293.09|1293.64|1293.14|1293.54|1293.04|0
1730889430000|2024-11-06 10:37:10|1293.54|1293.04|1293.69|1293.19|1293.69|1293.19|1293.49|1292.99|0
1730889440000|2024-11-06 10:37:20|1293.74|1293.24|1293.69|1293.19|1293.89|1293.39|1293.69|1293.19|0
1730889450000|2024-11-06 10:37:30|1293.64|1293.14|1293.69|1293.19|1293.69|1293.19|1293.59|1293.09|0
1730889470000|2024-11-06 10:37:50|1293.74|1293.24|1293.79|1293.29|1293.79|1293.29|1293.69|1293.19|0
1730889490000|2024-11-06 10:38:10|1293.84|1293.34|1293.89|1293.39|1293.89|1293.39|1293.79|1293.29|0
1730889500000|2024-11-06 10:38:20|1293.84|1293.34|1293.69|1293.19|1293.84|1293.34|1293.69|1293.19|0
1730889510000|2024-11-06 10:38:30|1293.74|1293.24|1293.74|1293.24|1293.79|1293.29|1293.74|1293.24|0
1730889520000|2024-11-06 10:38:40|1293.69|1293.19|1293.59|1293.09|1293.69|1293.19|1293.59|1293.09|0
1730889530000|2024-11-06 10:38:50|1293.64|1293.14|1293.79|1293.29|1293.79|1293.29|1293.64|1293.14|0
1730889540000|2024-11-06 10:39:00|1293.74|1293.24|1293.79|1293.29|1293.79|1293.29|1293.69|1293.19|0
1730889570000|2024-11-06 10:39:30|1293.74|1293.24|1293.59|1293.09|1293.79|1293.29|1293.59|1293.09|0
1730889580000|2024-11-06 10:39:40|1293.54|1293.04|1293.39|1292.89|1293.59|1293.09|1293.39|1292.89|0
1730889590000|2024-11-06 10:39:50|1293.34|1292.84|1293.19|1292.69|1293.34|1292.84|1293.19|1292.69|0
1730889600000|2024-11-06 10:40:00|1293.29|1292.79|1293.19|1292.69|1293.39|1292.89|1293.19|1292.69|0
1730889610000|2024-11-06 10:40:10|1293.09|1292.59|1293.09|1292.59|1293.14|1292.64|1293.09|1292.59|0
1730889620000|2024-11-06 10:40:20|1293.14|1292.64|1292.99|1292.49|1293.14|1292.64|1292.99|1292.49|0
1730889640000|2024-11-06 10:40:40|1292.94|1292.44|1292.84|1292.34|1292.99|1292.49|1292.84|1292.34|0
1730889650000|2024-11-06 10:40:50|1292.89|1292.39|1292.84|1292.34|1292.89|1292.39|1292.84|1292.34|0
1730889660000|2024-11-06 10:41:00|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|0
1730889670000|2024-11-06 10:41:10|1292.74|1292.24|1292.74|1292.24|1292.79|1292.29|1292.74|1292.24|0
1730889680000|2024-11-06 10:41:20|1292.79|1292.29|1292.74|1292.24|1292.84|1292.34|1292.69|1292.19|0
1730889690000|2024-11-06 10:41:30|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|0
1730889700000|2024-11-06 10:41:40|1292.64|1292.14|1292.74|1292.24|1292.74|1292.24|1292.64|1292.14|0
1730889710000|2024-11-06 10:41:50|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|1292.79|1292.29|0
1730889720000|2024-11-06 10:42:00|1292.84|1292.34|1292.94|1292.44|1292.99|1292.49|1292.84|1292.34|0
1730889730000|2024-11-06 10:42:10|1292.99|1292.49|1293.09|1292.59|1293.09|1292.59|1292.94|1292.44|0
1730889740000|2024-11-06 10:42:20|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|0
1730889760000|2024-11-06 10:42:40|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|0
1730889770000|2024-11-06 10:42:50|1293.04|1292.54|1292.99|1292.49|1293.04|1292.54|1292.99|1292.49|0
1730889780000|2024-11-06 10:43:00|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|0
1730889790000|2024-11-06 10:43:10|1292.99|1292.49|1293.04|1292.54|1293.04|1292.54|1292.99|1292.49|0
1730889800000|2024-11-06 10:43:20|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|0
1730889820000|2024-11-06 10:43:40|1292.94|1292.44|1292.94|1292.44|1292.99|1292.49|1292.94|1292.44|0
1730889840000|2024-11-06 10:44:00|1292.89|1292.39|1292.89|1292.39|1292.89|1292.39|1292.84|1292.34|0
1730889850000|2024-11-06 10:44:10|1292.94|1292.44|1293.04|1292.54|1293.04|1292.54|1292.94|1292.44|0
1730889860000|2024-11-06 10:44:20|1292.99|1292.49|1292.99|1292.49|1293.04|1292.54|1292.94|1292.44|0
1730889880000|2024-11-06 10:44:40|1292.94|1292.44|1292.99|1292.49|1292.99|1292.49|1292.94|1292.44|0
1730889890000|2024-11-06 10:44:50|1292.94|1292.44|1292.89|1292.39|1292.99|1292.49|1292.89|1292.39|0
1730889900000|2024-11-06 10:45:00|1292.94|1292.44|1292.84|1292.34|1292.94|1292.44|1292.84|1292.34|0
1730889910000|2024-11-06 10:45:10|1292.79|1292.29|1292.74|1292.24|1292.84|1292.34|1292.74|1292.24|0
1730889920000|2024-11-06 10:45:20|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1
1730889930000|2024-11-06 10:45:30|1292.29|1291.79|1292.09|1291.59|1292.29|1291.79|1292.09|1291.59|0
1730889940000|2024-11-06 10:45:40|1292.04|1291.54|1292.09|1291.59|1292.14|1291.64|1292.04|1291.54|0
1730889950000|2024-11-06 10:45:50|1292.04|1291.54|1291.89|1291.39|1292.09|1291.59|1291.79|1291.29|0
1730889960000|2024-11-06 10:46:00|1291.94|1291.44|1291.89|1291.39|1291.99|1291.49|1291.89|1291.39|0
1730889970000|2024-11-06 10:46:10|1291.84|1291.34|1291.69|1291.19|1291.89|1291.39|1291.64|1291.14|0
1730889980000|2024-11-06 10:46:20|1291.74|1291.24|1291.39|1290.89|1291.79|1291.29|1291.39|1290.89|0
1730889990000|2024-11-06 10:46:30|1291.34|1290.84|1291.39|1290.89|1291.49|1290.99|1291.29|1290.79|0
1730890000000|2024-11-06 10:46:40|1291.44|1290.94|1291.44|1290.94|1291.49|1290.99|1291.39|1290.89|0
1730890010000|2024-11-06 10:46:50|1291.39|1290.89|1291.39|1290.89|1291.39|1290.89|1291.34|1290.84|0
1730890020000|2024-11-06 10:47:00|1291.34|1290.84|1291.24|1290.74|1291.39|1290.89|1291.24|1290.74|0
1730890030000|2024-11-06 10:47:10|1291.19|1290.69|1291.14|1290.64|1291.19|1290.69|1291.14|1290.64|0
1730890040000|2024-11-06 10:47:20|1290.84|1290.34|1290.69|1290.19|1290.84|1290.34|1290.69|1290.19|1
1730890050000|2024-11-06 10:47:30|1290.74|1290.24|1290.89|1290.39|1290.89|1290.39|1290.74|1290.24|0
1730890060000|2024-11-06 10:47:40|1290.94|1290.44|1290.79|1290.29|1290.94|1290.44|1290.79|1290.29|0
1730890070000|2024-11-06 10:47:50|1290.74|1290.24|1290.69|1290.19|1290.74|1290.24|1290.69|1290.19|0
1730890080000|2024-11-06 10:48:00|1290.64|1290.14|1290.69|1290.19|1290.79|1290.29|1290.59|1290.09|0
1730890090000|2024-11-06 10:48:10|1290.74|1290.24|1290.89|1290.39|1290.89|1290.39|1290.74|1290.24|0
1730890100000|2024-11-06 10:48:20|1290.84|1290.34|1290.89|1290.39|1290.89|1290.39|1290.84|1290.34|0
1730890130000|2024-11-06 10:48:50|1290.94|1290.44|1290.99|1290.49|1290.99|1290.49|1290.89|1290.39|0
1730890140000|2024-11-06 10:49:00|1290.94|1290.44|1290.99|1290.49|1290.99|1290.49|1290.89|1290.39|0
1730890150000|2024-11-06 10:49:10|1290.94|1290.44|1290.89|1290.39|1290.99|1290.49|1290.89|1290.39|0
1730890160000|2024-11-06 10:49:20|1290.84|1290.34|1290.79|1290.29|1290.89|1290.39|1290.79|1290.29|0
1730890170000|2024-11-06 10:49:30|1290.69|1290.19|1290.49|1289.99|1290.79|1290.29|1290.49|1289.99|0
1730890180000|2024-11-06 10:49:40|1290.44|1289.94|1290.19|1289.69|1290.44|1289.94|1290.14|1289.64|0
1730890190000|2024-11-06 10:49:50|1290.14|1289.64|1290.19|1289.69|1290.19|1289.69|1290.09|1289.59|0
1730890210000|2024-11-06 10:50:10|1290.14|1289.64|1289.99|1289.49|1290.14|1289.64|1289.89|1289.39|0
1730890220000|2024-11-06 10:50:20|1289.94|1289.44|1289.89|1289.39|1289.94|1289.44|1289.89|1289.39|0
1730890230000|2024-11-06 10:50:30|1289.94|1289.44|1289.59|1289.09|1289.99|1289.49|1289.59|1289.09|0
1730890240000|2024-11-06 10:50:40|1289.54|1289.04|1289.39|1288.89|1289.59|1289.09|1289.39|1288.89|0
1730890250000|2024-11-06 10:50:50|1289.44|1288.94|1289.29|1288.79|1289.44|1288.94|1289.29|1288.79|0
1730890260000|2024-11-06 10:51:00|1289.24|1288.74|1289.09|1288.59|1289.29|1288.79|1288.99|1288.49|0
1730890270000|2024-11-06 10:51:10|1289.04|1288.54|1288.89|1288.39|1289.04|1288.54|1288.89|1288.39|0
1730890280000|2024-11-06 10:51:20|1288.84|1288.34|1288.89|1288.39|1288.89|1288.39|1288.79|1288.29|0
1730890290000|2024-11-06 10:51:30|1288.84|1288.34|1288.69|1288.19|1288.84|1288.34|1288.64|1288.14|0
1730890300000|2024-11-06 10:51:40|1288.64|1288.14|1288.89|1288.39|1288.89|1288.39|1288.64|1288.14|0
1730890310000|2024-11-06 10:51:50|1288.84|1288.34|1288.69|1288.19|1288.84|1288.34|1288.69|1288.19|0
1730890320000|2024-11-06 10:52:00|1288.74|1288.24|1288.79|1288.29|1288.79|1288.29|1288.74|1288.24|0
1730890330000|2024-11-06 10:52:10|1288.74|1288.24|1288.79|1288.29|1288.84|1288.34|1288.74|1288.24|0
1730890340000|2024-11-06 10:52:20|1288.84|1288.34|1288.89|1288.39|1288.89|1288.39|1288.79|1288.29|0
1730890350000|2024-11-06 10:52:30|1288.84|1288.34|1288.89|1288.39|1288.89|1288.39|1288.84|1288.34|0
1730890360000|2024-11-06 10:52:40|1288.84|1288.34|1288.89|1288.39|1288.89|1288.39|1288.84|1288.34|0
1730890370000|2024-11-06 10:52:50|1288.84|1288.34|1288.89|1288.39|1288.89|1288.39|1288.84|1288.34|0
1730890380000|2024-11-06 10:53:00|1288.94|1288.44|1288.94|1288.44|1288.99|1288.49|1288.94|1288.44|0
1730890400000|2024-11-06 10:53:20|1288.99|1288.49|1288.94|1288.44|1288.99|1288.49|1288.94|1288.44|0
1730890410000|2024-11-06 10:53:30|1288.99|1288.49|1289.09|1288.59|1289.09|1288.59|1288.99|1288.49|0
1730890420000|2024-11-06 10:53:40|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|0
1730890430000|2024-11-06 10:53:50|1288.99|1288.49|1289.19|1288.69|1289.19|1288.69|1288.99|1288.49|0
1730890440000|2024-11-06 10:54:00|1289.24|1288.74|1289.34|1288.84|1289.39|1288.89|1289.24|1288.74|0
1730890450000|2024-11-06 10:54:10|1289.29|1288.79|1289.39|1288.89|1289.39|1288.89|1289.29|1288.79|0
1730890460000|2024-11-06 10:54:20|1289.59|1289.09|1289.59|1289.09|1289.59|1289.09|1289.59|1289.09|0
1730890470000|2024-11-06 10:54:30|1289.64|1289.14|1289.59|1289.09|1289.64|1289.14|1289.59|1289.09|0
1730890480000|2024-11-06 10:54:40|1289.64|1289.14|1289.74|1289.24|1289.74|1289.24|1289.64|1289.14|0
1730890490000|2024-11-06 10:54:50|1289.79|1289.29|1290.04|1289.54|1290.09|1289.59|1289.74|1289.24|0
1730890500000|2024-11-06 10:55:00|1290.09|1289.59|1289.99|1289.49|1290.09|1289.59|1289.99|1289.49|0
1730890510000|2024-11-06 10:55:10|1289.89|1289.39|1289.79|1289.29|1289.89|1289.39|1289.79|1289.29|0
1730890520000|2024-11-06 10:55:20|1289.84|1289.34|1289.94|1289.44|1289.94|1289.44|1289.84|1289.34|0
1730890530000|2024-11-06 10:55:30|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|1289.99|1289.49|0
1730890540000|2024-11-06 10:55:40|1289.94|1289.44|1289.94|1289.44|1290.04|1289.54|1289.89|1289.39|0
1730890550000|2024-11-06 10:55:50|1289.89|1289.39|1289.89|1289.39|1289.94|1289.44|1289.89|1289.39|0
1730890560000|2024-11-06 10:56:00|1289.94|1289.44|1289.99|1289.49|1289.99|1289.49|1289.94|1289.44|0
1730890570000|2024-11-06 10:56:10|1289.94|1289.44|1289.94|1289.44|1289.99|1289.49|1289.89|1289.39|0
1730890580000|2024-11-06 10:56:20|1289.89|1289.39|1289.99|1289.49|1289.99|1289.49|1289.89|1289.39|0
1730890590000|2024-11-06 10:56:30|1289.94|1289.44|1289.99|1289.49|1289.99|1289.49|1289.94|1289.44|0
1730890600000|2024-11-06 10:56:40|1290.04|1289.54|1289.99|1289.49|1290.09|1289.59|1289.99|1289.49|0
1730890610000|2024-11-06 10:56:50|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|0
1730890620000|2024-11-06 10:57:00|1290.09|1289.59|1289.84|1289.34|1290.09|1289.59|1289.79|1289.29|0
1730890630000|2024-11-06 10:57:10|1289.79|1289.29|1289.84|1289.34|1289.84|1289.34|1289.79|1289.29|0
1730890640000|2024-11-06 10:57:20|1289.89|1289.39|1289.89|1289.39|1289.94|1289.44|1289.89|1289.39|0
1730890650000|2024-11-06 10:57:30|1289.94|1289.44|1289.94|1289.44|1289.99|1289.49|1289.94|1289.44|0
1730890660000|2024-11-06 10:57:40|1289.99|1289.49|1290.09|1289.59|1290.09|1289.59|1289.99|1289.49|0
1730890670000|2024-11-06 10:57:50|1290.04|1289.54|1290.19|1289.69|1290.19|1289.69|1289.99|1289.49|0
1730890680000|2024-11-06 10:58:00|1290.14|1289.64|1290.14|1289.64|1290.14|1289.64|1290.14|1289.64|0
1730890690000|2024-11-06 10:58:10|1290.19|1289.69|1290.14|1289.64|1290.19|1289.69|1290.14|1289.64|0
1730890700000|2024-11-06 10:58:20|1290.19|1289.69|1290.29|1289.79|1290.29|1289.79|1290.19|1289.69|0
1730890710000|2024-11-06 10:58:30|1290.24|1289.74|1290.09|1289.59|1290.24|1289.74|1290.09|1289.59|0
1730890720000|2024-11-06 10:58:40|1290.14|1289.64|1290.14|1289.64|1290.14|1289.64|1290.09|1289.59|0
1730890730000|2024-11-06 10:58:50|1290.09|1289.59|1290.14|1289.64|1290.19|1289.69|1290.09|1289.59|0
1730890740000|2024-11-06 10:59:00|1290.19|1289.69|1290.14|1289.64|1290.19|1289.69|1290.14|1289.64|0
1730890750000|2024-11-06 10:59:10|1290.09|1289.59|1290.09|1289.59|1290.14|1289.64|1290.09|1289.59|0
1730890760000|2024-11-06 10:59:20|1290.14|1289.64|1290.19|1289.69|1290.19|1289.69|1290.09|1289.59|0
1730890770000|2024-11-06 10:59:30|1290.14|1289.64|1290.09|1289.59|1290.14|1289.64|1290.04|1289.54|0
1730890780000|2024-11-06 10:59:40|1290.14|1289.64|1290.09|1289.59|1290.14|1289.64|1290.09|1289.59|0
1730890790000|2024-11-06 10:59:50|1290.14|1289.64|1290.09|1289.59|1290.14|1289.64|1290.09|1289.59|0
1730890800000|2024-11-06 11:00:00|1290.04|1289.54|1290.04|1289.54|1290.09|1289.59|1290.04|1289.54|0
1730890810000|2024-11-06 11:00:10|1290.09|1289.59|1290.09|1289.59|1290.14|1289.64|1290.09|1289.59|0
1730890820000|2024-11-06 11:00:20|1290.04|1289.54|1290.04|1289.54|1290.09|1289.59|1290.04|1289.54|0
1730890830000|2024-11-06 11:00:30|1289.99|1289.49|1290.04|1289.54|1290.04|1289.54|1289.99|1289.49|0
1730890840000|2024-11-06 11:00:40|1290.09|1289.59|1289.99|1289.49|1290.09|1289.59|1289.99|1289.49|0
1730890850000|2024-11-06 11:00:50|1290.04|1289.54|1290.09|1289.59|1290.09|1289.59|1290.04|1289.54|0
1730890870000|2024-11-06 11:01:10|1290.04|1289.54|1290.04|1289.54|1290.04|1289.54|1289.99|1289.49|0
1730890880000|2024-11-06 11:01:20|1290.09|1289.59|1289.99|1289.49|1290.09|1289.59|1289.99|1289.49|0
1730890890000|2024-11-06 11:01:30|1289.94|1289.44|1289.59|1289.09|1289.99|1289.49|1289.59|1289.09|1
1730890900000|2024-11-06 11:01:40|1289.64|1289.14|1289.29|1288.79|1289.74|1289.24|1289.29|1288.79|0
1730890910000|2024-11-06 11:01:50|1289.24|1288.74|1289.09|1288.59|1289.29|1288.79|1289.09|1288.59|0
1730890920000|2024-11-06 11:02:00|1289.04|1288.54|1288.79|1288.29|1289.04|1288.54|1288.79|1288.29|0
1730890930000|2024-11-06 11:02:10|1288.74|1288.24|1288.59|1288.09|1288.74|1288.24|1288.59|1288.09|0
1730890940000|2024-11-06 11:02:20|1288.64|1288.14|1288.49|1287.99|1288.69|1288.19|1288.49|1287.99|0
1730890950000|2024-11-06 11:02:30|1288.44|1287.94|1288.24|1287.74|1288.44|1287.94|1288.19|1287.69|0
1730890960000|2024-11-06 11:02:40|1288.29|1287.79|1287.99|1287.49|1288.29|1287.79|1287.99|1287.49|0
1730890970000|2024-11-06 11:02:50|1287.94|1287.44|1287.69|1287.19|1287.94|1287.44|1287.69|1287.19|0
1730890980000|2024-11-06 11:03:00|1287.64|1287.14|1287.49|1286.99|1287.64|1287.14|1287.49|1286.99|0
1730890990000|2024-11-06 11:03:10|1287.54|1287.04|1287.59|1287.09|1287.69|1287.19|1287.49|1286.99|0
1730891000000|2024-11-06 11:03:20|1287.54|1287.04|1287.69|1287.19|1287.69|1287.19|1287.49|1286.99|0
1730891010000|2024-11-06 11:03:30|1287.74|1287.24|1287.79|1287.29|1287.89|1287.39|1287.74|1287.24|0
1730891020000|2024-11-06 11:03:40|1287.84|1287.34|1287.69|1287.19|1287.89|1287.39|1287.69|1287.19|0
1730891040000|2024-11-06 11:04:00|1287.59|1287.09|1287.59|1287.09|1287.59|1287.09|1287.59|1287.09|0
1730891050000|2024-11-06 11:04:10|1287.54|1287.04|1287.49|1286.99|1287.54|1287.04|1287.49|1286.99|0
1730891060000|2024-11-06 11:04:20|1287.44|1286.94|1287.39|1286.89|1287.44|1286.94|1287.39|1286.89|0
1730891070000|2024-11-06 11:04:30|1287.34|1286.84|1287.19|1286.69|1287.34|1286.84|1287.19|1286.69|0
1730891080000|2024-11-06 11:04:40|1287.24|1286.74|1287.19|1286.69|1287.29|1286.79|1287.19|1286.69|0
1730891090000|2024-11-06 11:04:50|1287.24|1286.74|1287.19|1286.69|1287.29|1286.79|1287.19|1286.69|0
1730891100000|2024-11-06 11:05:00|1287.24|1286.74|1287.29|1286.79|1287.29|1286.79|1287.24|1286.74|0
1730891110000|2024-11-06 11:05:10|1287.24|1286.74|1287.29|1286.79|1287.29|1286.79|1287.19|1286.69|0
1730891120000|2024-11-06 11:05:20|1287.44|1286.94|1287.59|1287.09|1287.64|1287.14|1287.39|1286.89|0
1730891130000|2024-11-06 11:05:30|1287.64|1287.14|1287.79|1287.29|1287.79|1287.29|1287.64|1287.14|0
1730891150000|2024-11-06 11:05:50|1287.84|1287.34|1287.94|1287.44|1288.04|1287.54|1287.84|1287.34|0
1730891160000|2024-11-06 11:06:00|1287.84|1287.34|1288.19|1287.69|1288.24|1287.74|1287.79|1287.29|1
1730891170000|2024-11-06 11:06:10|1288.24|1287.74|1288.34|1287.84|1288.34|1287.84|1288.24|1287.74|0
1730891180000|2024-11-06 11:06:20|1288.29|1287.79|1288.34|1287.84|1288.34|1287.84|1288.29|1287.79|0
1730891200000|2024-11-06 11:06:40|1288.39|1287.89|1288.64|1288.14|1288.69|1288.19|1288.39|1287.89|0
1730891220000|2024-11-06 11:07:00|1288.69|1288.19|1289.04|1288.54|1289.04|1288.54|1288.69|1288.19|0
1730891230000|2024-11-06 11:07:10|1288.99|1288.49|1288.99|1288.49|1288.99|1288.49|1288.99|1288.49|0
1730891250000|2024-11-06 11:07:30|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|0
1730891260000|2024-11-06 11:07:40|1288.89|1288.39|1288.89|1288.39|1288.89|1288.39|1288.89|1288.39|0
1730891270000|2024-11-06 11:07:50|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|0
1730891280000|2024-11-06 11:08:00|1289.04|1288.54|1289.09|1288.59|1289.09|1288.59|1289.04|1288.54|0
1730891290000|2024-11-06 11:08:10|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|0
1730891300000|2024-11-06 11:08:20|1289.09|1288.59|1289.24|1288.74|1289.24|1288.74|1289.09|1288.59|0
1730891310000|2024-11-06 11:08:30|1289.34|1288.84|1289.24|1288.74|1289.34|1288.84|1289.24|1288.74|0
1730891320000|2024-11-06 11:08:40|1289.29|1288.79|1289.34|1288.84|1289.34|1288.84|1289.29|1288.79|0
1730891330000|2024-11-06 11:08:50|1289.44|1288.94|1289.44|1288.94|1289.44|1288.94|1289.44|1288.94|0
1730891340000|2024-11-06 11:09:00|1289.39|1288.89|1289.39|1288.89|1289.39|1288.89|1289.39|1288.89|0
1730891350000|2024-11-06 11:09:10|1289.44|1288.94|1289.59|1289.09|1289.59|1289.09|1289.44|1288.94|0
1730891370000|2024-11-06 11:09:30|1289.64|1289.14|1289.69|1289.19|1289.69|1289.19|1289.64|1289.14|0
1730891380000|2024-11-06 11:09:40|1289.74|1289.24|1289.79|1289.29|1289.79|1289.29|1289.69|1289.19|0
1730891390000|2024-11-06 11:09:50|1289.84|1289.34|1289.94|1289.44|1289.94|1289.44|1289.84|1289.34|0
1730891400000|2024-11-06 11:10:00|1289.89|1289.39|1289.79|1289.29|1289.89|1289.39|1289.74|1289.24|0
1730891410000|2024-11-06 11:10:10|1289.84|1289.34|1289.69|1289.19|1289.84|1289.34|1289.69|1289.19|0
1730891420000|2024-11-06 11:10:20|1289.64|1289.14|1289.59|1289.09|1289.64|1289.14|1289.54|1289.04|0
1730891430000|2024-11-06 11:10:30|1289.54|1289.04|1289.54|1289.04|1289.54|1289.04|1289.54|1289.04|0
1730891440000|2024-11-06 11:10:40|1289.44|1288.94|1289.49|1288.99|1289.49|1288.99|1289.44|1288.94|0
1730891450000|2024-11-06 11:10:50|1289.29|1288.79|1288.69|1288.19|1289.29|1288.79|1288.64|1288.14|0
1730891460000|2024-11-06 11:11:00|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1730891490000|2024-11-06 11:11:30|1288.79|1288.29|1288.89|1288.39|1288.89|1288.39|1288.79|1288.29|0
1730891500000|2024-11-06 11:11:40|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|0
1730891510000|2024-11-06 11:11:50|1288.84|1288.34|1288.89|1288.39|1288.89|1288.39|1288.79|1288.29|0
1730891530000|2024-11-06 11:12:10|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|0
1730891540000|2024-11-06 11:12:20|1289.04|1288.54|1289.14|1288.64|1289.14|1288.64|1288.99|1288.49|0
1730891550000|2024-11-06 11:12:30|1289.09|1288.59|1289.09|1288.59|1289.09|1288.59|1289.09|1288.59|0
1730891560000|2024-11-06 11:12:40|1289.14|1288.64|1289.14|1288.64|1289.14|1288.64|1289.14|1288.64|0
1730891570000|2024-11-06 11:12:50|1289.09|1288.59|1289.09|1288.59|1289.09|1288.59|1289.09|1288.59|0
1730891580000|2024-11-06 11:13:00|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|0
1730891610000|2024-11-06 11:13:30|1289.14|1288.64|1289.14|1288.64|1289.14|1288.64|1289.14|1288.64|0
1730891630000|2024-11-06 11:13:50|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|1289.19|1288.69|0
1730891640000|2024-11-06 11:14:00|1289.29|1288.79|1289.59|1289.09|1289.59|1289.09|1289.29|1288.79|0
1730891650000|2024-11-06 11:14:10|1289.54|1289.04|1289.54|1289.04|1289.54|1289.04|1289.54|1289.04|0
1730891670000|2024-11-06 11:14:30|1289.59|1289.09|1289.59|1289.09|1289.59|1289.09|1289.59|1289.09|0
1730891680000|2024-11-06 11:14:40|1289.64|1289.14|1289.69|1289.19|1289.69|1289.19|1289.64|1289.14|0
1730891690000|2024-11-06 11:14:50|1289.84|1289.34|1289.79|1289.29|1289.84|1289.34|1289.79|1289.29|0
1730891700000|2024-11-06 11:15:00|1289.74|1289.24|1289.24|1288.74|1289.74|1289.24|1289.24|1288.74|0
1730891710000|2024-11-06 11:15:10|1289.14|1288.64|1289.04|1288.54|1289.14|1288.64|1289.04|1288.54|0
1730891720000|2024-11-06 11:15:20|1289.09|1288.59|1289.14|1288.64|1289.14|1288.64|1289.09|1288.59|0
1730891740000|2024-11-06 11:15:40|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|0
1730891760000|2024-11-06 11:16:00|1288.94|1288.44|1288.74|1288.24|1288.94|1288.44|1288.74|1288.24|0
1730891780000|2024-11-06 11:16:20|1288.79|1288.29|1289.04|1288.54|1289.04|1288.54|1288.79|1288.29|0
1730891790000|2024-11-06 11:16:30|1289.09|1288.59|1289.04|1288.54|1289.09|1288.59|1289.04|1288.54|0
1730891800000|2024-11-06 11:16:40|1289.09|1288.59|1288.99|1288.49|1289.09|1288.59|1288.99|1288.49|0
1730891810000|2024-11-06 11:16:50|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|0
1730891830000|2024-11-06 11:17:10|1288.99|1288.49|1289.09|1288.59|1289.09|1288.59|1288.99|1288.49|0
1730891840000|2024-11-06 11:17:20|1289.29|1288.79|1289.29|1288.79|1289.29|1288.79|1289.29|1288.79|0
1730891850000|2024-11-06 11:17:30|1289.24|1288.74|1289.14|1288.64|1289.24|1288.74|1289.14|1288.64|0
1730891860000|2024-11-06 11:17:40|1289.19|1288.69|1289.14|1288.64|1289.19|1288.69|1289.14|1288.64|0
1730891870000|2024-11-06 11:17:50|1289.19|1288.69|1289.14|1288.64|1289.19|1288.69|1289.14|1288.64|0
1730891880000|2024-11-06 11:18:00|1288.89|1288.39|1289.09|1288.59|1289.09|1288.59|1288.89|1288.39|1
1730891890000|2024-11-06 11:18:10|1289.19|1288.69|1289.39|1288.89|1289.39|1288.89|1289.19|1288.69|0
1730891910000|2024-11-06 11:18:30|1289.34|1288.84|1289.29|1288.79|1289.34|1288.84|1289.29|1288.79|0
1730891920000|2024-11-06 11:18:40|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|0
1730891930000|2024-11-06 11:18:50|1289.14|1288.64|1289.14|1288.64|1289.14|1288.64|1289.14|1288.64|0
1730891940000|2024-11-06 11:19:00|1289.19|1288.69|1289.09|1288.59|1289.19|1288.69|1289.09|1288.59|0
1730891950000|2024-11-06 11:19:10|1288.99|1288.49|1289.04|1288.54|1289.04|1288.54|1288.99|1288.49|0
1730891970000|2024-11-06 11:19:30|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|0
1730891990000|2024-11-06 11:19:50|1288.99|1288.49|1289.04|1288.54|1289.04|1288.54|1288.99|1288.49|0
1730892020000|2024-11-06 11:20:20|1289.09|1288.59|1289.09|1288.59|1289.09|1288.59|1289.09|1288.59|0
1730892030000|2024-11-06 11:20:30|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|0
1730892050000|2024-11-06 11:20:50|1289.09|1288.59|1289.14|1288.64|1289.14|1288.64|1289.09|1288.59|0
1730892080000|2024-11-06 11:21:20|1289.09|1288.59|1289.14|1288.64|1289.14|1288.64|1289.09|1288.59|0
1730892100000|2024-11-06 11:21:40|1289.19|1288.69|1289.29|1288.79|1289.29|1288.79|1289.19|1288.69|0
1730892110000|2024-11-06 11:21:50|1289.24|1288.74|1289.14|1288.64|1289.24|1288.74|1289.14|1288.64|0
1730892140000|2024-11-06 11:22:20|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|0
1730892150000|2024-11-06 11:22:30|1288.94|1288.44|1288.99|1288.49|1288.99|1288.49|1288.94|1288.44|0
1730892170000|2024-11-06 11:22:50|1289.04|1288.54|1289.09|1288.59|1289.09|1288.59|1289.04|1288.54|0
1730892190000|2024-11-06 11:23:10|1289.14|1288.64|1289.29|1288.79|1289.39|1288.89|1289.14|1288.64|0
1730892200000|2024-11-06 11:23:20|1289.34|1288.84|1289.34|1288.84|1289.34|1288.84|1289.29|1288.79|0
1730892210000|2024-11-06 11:23:30|1289.39|1288.89|1289.39|1288.89|1289.44|1288.94|1289.34|1288.84|0
1730892220000|2024-11-06 11:23:40|1289.34|1288.84|1289.39|1288.89|1289.39|1288.89|1289.34|1288.84|0
1730892260000|2024-11-06 11:24:20|1289.44|1288.94|1289.44|1288.94|1289.44|1288.94|1289.44|1288.94|0
1730892280000|2024-11-06 11:24:40|1289.39|1288.89|1289.39|1288.89|1289.39|1288.89|1289.39|1288.89|0
1730892300000|2024-11-06 11:25:00|1289.34|1288.84|1289.29|1288.79|1289.34|1288.84|1289.29|1288.79|0
1730892310000|2024-11-06 11:25:10|1289.24|1288.74|1288.79|1288.29|1289.24|1288.74|1288.79|1288.29|0
1730892320000|2024-11-06 11:25:20|1288.74|1288.24|1288.34|1287.84|1288.74|1288.24|1288.29|1287.79|0
1730892340000|2024-11-06 11:25:40|1288.29|1287.79|1288.19|1287.69|1288.29|1287.79|1288.14|1287.64|0
1730892350000|2024-11-06 11:25:50|1288.14|1287.64|1287.84|1287.34|1288.14|1287.64|1287.84|1287.34|0
1730892370000|2024-11-06 11:26:10|1287.69|1287.19|1287.69|1287.19|1287.69|1287.19|1287.69|1287.19|0
1730892380000|2024-11-06 11:26:20|1287.74|1287.24|1287.74|1287.24|1287.74|1287.24|1287.74|1287.24|0
1730892390000|2024-11-06 11:26:30|1287.84|1287.34|1287.64|1287.14|1287.84|1287.34|1287.64|1287.14|0
1730892410000|2024-11-06 11:26:50|1287.74|1287.24|1287.74|1287.24|1287.74|1287.24|1287.74|1287.24|0
1730892420000|2024-11-06 11:27:00|1287.69|1287.19|1287.54|1287.04|1287.69|1287.19|1287.54|1287.04|0
1730892430000|2024-11-06 11:27:10|1287.49|1286.99|1287.39|1286.89|1287.49|1286.99|1287.34|1286.84|0
1730892440000|2024-11-06 11:27:20|1287.34|1286.84|1287.34|1286.84|1287.34|1286.84|1287.34|1286.84|0
1730892450000|2024-11-06 11:27:30|1287.19|1286.69|1287.24|1286.74|1287.24|1286.74|1287.19|1286.69|0
1730892480000|2024-11-06 11:28:00|1287.14|1286.64|1287.14|1286.64|1287.14|1286.64|1287.14|1286.64|0
1730892490000|2024-11-06 11:28:10|1287.04|1286.54|1286.89|1286.39|1287.04|1286.54|1286.89|1286.39|0
1730892500000|2024-11-06 11:28:20|1286.94|1286.44|1286.99|1286.49|1286.99|1286.49|1286.94|1286.44|0
1730892510000|2024-11-06 11:28:30|1286.94|1286.44|1287.09|1286.59|1287.09|1286.59|1286.94|1286.44|0
1730892520000|2024-11-06 11:28:40|1287.04|1286.54|1287.04|1286.54|1287.04|1286.54|1287.04|1286.54|0
1730892540000|2024-11-06 11:29:00|1286.44|1285.94|1286.29|1285.79|1286.44|1285.94|1286.29|1285.79|1
1730892550000|2024-11-06 11:29:10|1286.24|1285.74|1286.24|1285.74|1286.29|1285.79|1286.24|1285.74|0
1730892570000|2024-11-06 11:29:30|1286.19|1285.69|1286.19|1285.69|1286.19|1285.69|1286.19|1285.69|0
1730892590000|2024-11-06 11:29:50|1286.24|1285.74|1286.19|1285.69|1286.24|1285.74|1286.19|1285.69|0
1730892610000|2024-11-06 11:30:10|1286.24|1285.74|1286.24|1285.74|1286.24|1285.74|1286.24|1285.74|0
1730892640000|2024-11-06 11:30:40|1286.19|1285.69|1286.44|1285.94|1286.44|1285.94|1286.19|1285.69|0
1730892660000|2024-11-06 11:31:00|1286.54|1286.04|1286.49|1285.99|1286.54|1286.04|1286.49|1285.99|0
1730892670000|2024-11-06 11:31:10|1286.44|1285.94|1286.44|1285.94|1286.44|1285.94|1286.44|1285.94|0
1730892680000|2024-11-06 11:31:20|1286.39|1285.89|1286.24|1285.74|1286.39|1285.89|1286.24|1285.74|0
1730892690000|2024-11-06 11:31:30|1286.29|1285.79|1286.59|1286.09|1286.59|1286.09|1286.29|1285.79|0
1730892700000|2024-11-06 11:31:40|1286.69|1286.19|1286.74|1286.24|1286.74|1286.24|1286.69|1286.19|0
1730892730000|2024-11-06 11:32:10|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|0
1730892750000|2024-11-06 11:32:30|1286.99|1286.49|1287.04|1286.54|1287.04|1286.54|1286.99|1286.49|0
1730892760000|2024-11-06 11:32:40|1287.14|1286.64|1287.14|1286.64|1287.14|1286.64|1287.14|1286.64|0
1730892770000|2024-11-06 11:32:50|1286.99|1286.49|1286.84|1286.34|1286.99|1286.49|1286.84|1286.34|0
1730892820000|2024-11-06 11:33:40|1286.89|1286.39|1286.94|1286.44|1286.94|1286.44|1286.89|1286.39|0
1730892840000|2024-11-06 11:34:00|1286.99|1286.49|1287.09|1286.59|1287.09|1286.59|1286.99|1286.49|0
1730892850000|2024-11-06 11:34:10|1287.19|1286.69|1287.34|1286.84|1287.34|1286.84|1287.19|1286.69|0
1730892870000|2024-11-06 11:34:30|1287.29|1286.79|1287.29|1286.79|1287.29|1286.79|1287.24|1286.74|0
1730892880000|2024-11-06 11:34:40|1287.34|1286.84|1287.34|1286.84|1287.34|1286.84|1287.34|1286.84|0
1730892890000|2024-11-06 11:34:50|1287.39|1286.89|1287.39|1286.89|1287.39|1286.89|1287.39|1286.89|0
1730892900000|2024-11-06 11:35:00|1287.54|1287.04|1287.44|1286.94|1287.54|1287.04|1287.44|1286.94|0
1730892920000|2024-11-06 11:35:20|1287.49|1286.99|1287.64|1287.14|1287.64|1287.14|1287.49|1286.99|0
1730892930000|2024-11-06 11:35:30|1287.69|1287.19|1287.69|1287.19|1287.74|1287.24|1287.69|1287.19|0
1730892940000|2024-11-06 11:35:40|1287.74|1287.24|1287.74|1287.24|1287.79|1287.29|1287.74|1287.24|0
1730892950000|2024-11-06 11:35:50|1287.79|1287.29|1287.84|1287.34|1287.84|1287.34|1287.74|1287.24|0
1730892960000|2024-11-06 11:36:00|1287.79|1287.29|1287.94|1287.44|1287.94|1287.44|1287.74|1287.24|0
1730892970000|2024-11-06 11:36:10|1288.04|1287.54|1288.04|1287.54|1288.04|1287.54|1288.04|1287.54|0
1730892980000|2024-11-06 11:36:20|1287.99|1287.49|1288.04|1287.54|1288.04|1287.54|1287.99|1287.49|0
1730893000000|2024-11-06 11:36:40|1288.09|1287.59|1288.09|1287.59|1288.09|1287.59|1288.09|1287.59|0
1730893020000|2024-11-06 11:37:00|1288.14|1287.64|1288.19|1287.69|1288.19|1287.69|1288.14|1287.64|0
1730893030000|2024-11-06 11:37:10|1288.24|1287.74|1288.14|1287.64|1288.24|1287.74|1287.99|1287.49|0
1730893040000|2024-11-06 11:37:20|1288.19|1287.69|1288.09|1287.59|1288.24|1287.74|1288.09|1287.59|0
1730893050000|2024-11-06 11:37:30|1288.04|1287.54|1287.69|1287.19|1288.04|1287.54|1287.64|1287.14|0
1730893060000|2024-11-06 11:37:40|1287.64|1287.14|1287.64|1287.14|1287.64|1287.14|1287.64|1287.14|0
1730893070000|2024-11-06 11:37:50|1287.54|1287.04|1287.54|1287.04|1287.59|1287.09|1287.54|1287.04|0
1730893080000|2024-11-06 11:38:00|1287.59|1287.09|1287.59|1287.09|1287.59|1287.09|1287.59|1287.09|0
1730893090000|2024-11-06 11:38:10|1287.54|1287.04|1287.39|1286.89|1287.54|1287.04|1287.39|1286.89|1
1730893110000|2024-11-06 11:38:30|1287.34|1286.84|1287.14|1286.64|1287.34|1286.84|1287.14|1286.64|0
1730893120000|2024-11-06 11:38:40|1287.09|1286.59|1287.09|1286.59|1287.09|1286.59|1287.09|1286.59|0
1730893130000|2024-11-06 11:38:50|1287.04|1286.54|1287.04|1286.54|1287.04|1286.54|1287.04|1286.54|0
1730893140000|2024-11-06 11:39:00|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|0
1730893150000|2024-11-06 11:39:10|1286.89|1286.39|1287.09|1286.59|1287.09|1286.59|1286.89|1286.39|0
1730893170000|2024-11-06 11:39:30|1287.14|1286.64|1287.14|1286.64|1287.14|1286.64|1287.14|1286.64|0
1730893180000|2024-11-06 11:39:40|1287.09|1286.59|1286.89|1286.39|1287.09|1286.59|1286.89|1286.39|0
1730893190000|2024-11-06 11:39:50|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|0
1730893200000|2024-11-06 11:40:00|1286.89|1286.39|1286.94|1286.44|1286.94|1286.44|1286.89|1286.39|0
1730893220000|2024-11-06 11:40:20|1286.89|1286.39|1286.89|1286.39|1286.89|1286.39|1286.89|1286.39|0
1730893230000|2024-11-06 11:40:30|1286.84|1286.34|1286.49|1285.99|1286.84|1286.34|1286.49|1285.99|0
1730893240000|2024-11-06 11:40:40|1286.54|1286.04|1286.49|1285.99|1286.54|1286.04|1286.44|1285.94|0
1730893260000|2024-11-06 11:41:00|1286.54|1286.04|1286.64|1286.14|1286.64|1286.14|1286.54|1286.04|0
1730893270000|2024-11-06 11:41:10|1286.74|1286.24|1286.79|1286.29|1286.84|1286.34|1286.74|1286.24|0
1730893280000|2024-11-06 11:41:20|1286.74|1286.24|1286.64|1286.14|1286.74|1286.24|1286.64|1286.14|0
1730893290000|2024-11-06 11:41:30|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|0
1730893300000|2024-11-06 11:41:40|1286.74|1286.24|1286.84|1286.34|1286.84|1286.34|1286.74|1286.24|0
1730893310000|2024-11-06 11:41:50|1286.79|1286.29|1286.89|1286.39|1286.89|1286.39|1286.79|1286.29|0
1730893320000|2024-11-06 11:42:00|1286.99|1286.49|1286.99|1286.49|1286.99|1286.49|1286.89|1286.39|0
1730893330000|2024-11-06 11:42:10|1287.04|1286.54|1287.39|1286.89|1287.39|1286.89|1287.04|1286.54|0
1730893350000|2024-11-06 11:42:30|1287.44|1286.94|1287.44|1286.94|1287.49|1286.99|1287.44|1286.94|0
1730893360000|2024-11-06 11:42:40|1287.39|1286.89|1287.39|1286.89|1287.39|1286.89|1287.39|1286.89|0
1730893370000|2024-11-06 11:42:50|1287.34|1286.84|1287.19|1286.69|1287.34|1286.84|1287.19|1286.69|0
1730893380000|2024-11-06 11:43:00|1287.24|1286.74|1287.29|1286.79|1287.29|1286.79|1287.19|1286.69|0
1730893390000|2024-11-06 11:43:10|1287.24|1286.74|1287.19|1286.69|1287.24|1286.74|1287.19|1286.69|0
1730893410000|2024-11-06 11:43:30|1287.14|1286.64|1286.99|1286.49|1287.14|1286.64|1286.94|1286.44|0
1730893420000|2024-11-06 11:43:40|1287.09|1286.59|1287.09|1286.59|1287.09|1286.59|1287.09|1286.59|0
1730893430000|2024-11-06 11:43:50|1287.04|1286.54|1287.04|1286.54|1287.04|1286.54|1287.04|1286.54|0
1730893450000|2024-11-06 11:44:10|1287.09|1286.59|1287.09|1286.59|1287.09|1286.59|1287.09|1286.59|0
1730893470000|2024-11-06 11:44:30|1287.14|1286.64|1287.09|1286.59|1287.14|1286.64|1287.09|1286.59|0
1730893480000|2024-11-06 11:44:40|1287.04|1286.54|1286.54|1286.04|1287.04|1286.54|1286.44|1285.94|0
1730893500000|2024-11-06 11:45:00|1286.49|1285.99|1286.44|1285.94|1286.49|1285.99|1286.44|1285.94|0
1730893510000|2024-11-06 11:45:10|1286.39|1285.89|1286.34|1285.84|1286.39|1285.89|1286.34|1285.84|0
1730893530000|2024-11-06 11:45:30|1286.39|1285.89|1286.34|1285.84|1286.39|1285.89|1286.34|1285.84|0
1730893550000|2024-11-06 11:45:50|1286.29|1285.79|1286.34|1285.84|1286.34|1285.84|1286.29|1285.79|0
1730893570000|2024-11-06 11:46:10|1286.24|1285.74|1286.24|1285.74|1286.29|1285.79|1286.24|1285.74|0
1730893590000|2024-11-06 11:46:30|1286.19|1285.69|1286.19|1285.69|1286.19|1285.69|1286.19|1285.69|0
1730893600000|2024-11-06 11:46:40|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|0
1730893610000|2024-11-06 11:46:50|1286.04|1285.54|1285.84|1285.34|1286.04|1285.54|1285.79|1285.29|0
1730893620000|2024-11-06 11:47:00|1285.79|1285.29|1285.64|1285.14|1285.79|1285.29|1285.64|1285.14|0
1730893630000|2024-11-06 11:47:10|1285.54|1285.04|1285.59|1285.09|1285.59|1285.09|1285.54|1285.04|0
1730893640000|2024-11-06 11:47:20|1285.54|1285.04|1285.49|1284.99|1285.54|1285.04|1285.44|1284.94|0
1730893650000|2024-11-06 11:47:30|1285.54|1285.04|1285.54|1285.04|1285.54|1285.04|1285.54|1285.04|0
1730893660000|2024-11-06 11:47:40|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|0
1730893670000|2024-11-06 11:47:50|1285.54|1285.04|1285.69|1285.19|1285.69|1285.19|1285.54|1285.04|0
1730893680000|2024-11-06 11:48:00|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|0
1730893690000|2024-11-06 11:48:10|1285.69|1285.19|1285.69|1285.19|1285.79|1285.29|1285.69|1285.19|0
1730893700000|2024-11-06 11:48:20|1285.74|1285.24|1285.94|1285.44|1285.94|1285.44|1285.74|1285.24|0
1730893710000|2024-11-06 11:48:30|1285.89|1285.39|1286.19|1285.69|1286.19|1285.69|1285.89|1285.39|0
1730893720000|2024-11-06 11:48:40|1286.24|1285.74|1286.24|1285.74|1286.24|1285.74|1286.19|1285.69|0
1730893730000|2024-11-06 11:48:50|1285.79|1285.29|1285.79|1285.29|1285.84|1285.34|1285.79|1285.29|1
1730893740000|2024-11-06 11:49:00|1285.74|1285.24|1285.69|1285.19|1285.74|1285.24|1285.69|1285.19|0
1730893750000|2024-11-06 11:49:10|1285.74|1285.24|1285.74|1285.24|1285.74|1285.24|1285.74|1285.24|0
1730893760000|2024-11-06 11:49:20|1285.79|1285.29|1285.79|1285.29|1285.79|1285.29|1285.79|1285.29|0
1730893770000|2024-11-06 11:49:30|1285.74|1285.24|1285.74|1285.24|1285.79|1285.29|1285.74|1285.24|0
1730893780000|2024-11-06 11:49:40|1285.79|1285.29|1285.69|1285.19|1285.79|1285.29|1285.69|1285.19|0
1730893790000|2024-11-06 11:49:50|1285.34|1284.84|1284.94|1284.44|1285.34|1284.84|1284.94|1284.44|1
1730893800000|2024-11-06 11:50:00|1284.99|1284.49|1284.74|1284.24|1284.99|1284.49|1284.64|1284.14|1
1730893820000|2024-11-06 11:50:20|1284.79|1284.29|1284.84|1284.34|1284.84|1284.34|1284.79|1284.29|0
1730893830000|2024-11-06 11:50:30|1284.89|1284.39|1284.84|1284.34|1284.94|1284.44|1284.84|1284.34|0
1730893840000|2024-11-06 11:50:40|1284.89|1284.39|1284.89|1284.39|1284.89|1284.39|1284.84|1284.34|0
1730893850000|2024-11-06 11:50:50|1284.84|1284.34|1284.84|1284.34|1284.89|1284.39|1284.84|1284.34|0
1730893860000|2024-11-06 11:51:00|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|0
1730893880000|2024-11-06 11:51:20|1284.84|1284.34|1284.69|1284.19|1284.84|1284.34|1284.69|1284.19|0
1730893890000|2024-11-06 11:51:30|1284.74|1284.24|1284.84|1284.34|1284.84|1284.34|1284.74|1284.24|0
1730893900000|2024-11-06 11:51:40|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|0
1730893910000|2024-11-06 11:51:50|1284.84|1284.34|1284.94|1284.44|1284.94|1284.44|1284.84|1284.34|0
1730893920000|2024-11-06 11:52:00|1284.99|1284.49|1285.04|1284.54|1285.04|1284.54|1284.99|1284.49|0
1730893930000|2024-11-06 11:52:10|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|0
1730893940000|2024-11-06 11:52:20|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|1284.99|1284.49|0
1730893960000|2024-11-06 11:52:40|1284.99|1284.49|1284.94|1284.44|1284.99|1284.49|1284.94|1284.44|0
1730893970000|2024-11-06 11:52:50|1284.79|1284.29|1284.54|1284.04|1284.79|1284.29|1284.54|1284.04|0
1730893980000|2024-11-06 11:53:00|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.54|1284.04|0
1730893990000|2024-11-06 11:53:10|1284.54|1284.04|1284.29|1283.79|1284.59|1284.09|1284.29|1283.79|0
1730894000000|2024-11-06 11:53:20|1284.34|1283.84|1284.39|1283.89|1284.44|1283.94|1284.34|1283.84|0
1730894010000|2024-11-06 11:53:30|1284.34|1283.84|1284.39|1283.89|1284.39|1283.89|1284.34|1283.84|0
1730894020000|2024-11-06 11:53:40|1284.34|1283.84|1284.34|1283.84|1284.39|1283.89|1284.29|1283.79|0
1730894030000|2024-11-06 11:53:50|1284.29|1283.79|1284.34|1283.84|1284.34|1283.84|1284.29|1283.79|0
1730894040000|2024-11-06 11:54:00|1284.39|1283.89|1284.34|1283.84|1284.39|1283.89|1284.34|1283.84|0
1730894050000|2024-11-06 11:54:10|1284.29|1283.79|1284.04|1283.54|1284.29|1283.79|1283.89|1283.39|0
1730894060000|2024-11-06 11:54:20|1284.09|1283.59|1284.09|1283.59|1284.14|1283.64|1284.09|1283.59|0
1730894070000|2024-11-06 11:54:30|1284.04|1283.54|1284.04|1283.54|1284.04|1283.54|1284.04|1283.54|0
1730894080000|2024-11-06 11:54:40|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|1284.04|1283.54|0
1730894090000|2024-11-06 11:54:50|1284.04|1283.54|1284.14|1283.64|1284.14|1283.64|1284.04|1283.54|0
1730894100000|2024-11-06 11:55:00|1284.09|1283.59|1284.14|1283.64|1284.14|1283.64|1284.09|1283.59|0
1730894110000|2024-11-06 11:55:10|1284.19|1283.69|1284.19|1283.69|1284.24|1283.74|1284.19|1283.69|0
1730894130000|2024-11-06 11:55:30|1284.24|1283.74|1284.34|1283.84|1284.34|1283.84|1284.24|1283.74|0
1730894140000|2024-11-06 11:55:40|1284.44|1283.94|1284.54|1284.04|1284.54|1284.04|1284.44|1283.94|0
1730894150000|2024-11-06 11:55:50|1284.49|1283.99|1284.44|1283.94|1284.49|1283.99|1284.44|1283.94|0
1730894160000|2024-11-06 11:56:00|1284.39|1283.89|1284.44|1283.94|1284.44|1283.94|1284.39|1283.89|0
1730894200000|2024-11-06 11:56:40|1284.49|1283.99|1284.59|1284.09|1284.64|1284.14|1284.49|1283.99|0
1730894210000|2024-11-06 11:56:50|1284.64|1284.14|1284.74|1284.24|1284.74|1284.24|1284.59|1284.09|0
1730894220000|2024-11-06 11:57:00|1284.79|1284.29|1284.84|1284.34|1284.84|1284.34|1284.79|1284.29|0
1730894230000|2024-11-06 11:57:10|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|0
1730894240000|2024-11-06 11:57:20|1284.84|1284.34|1285.04|1284.54|1285.04|1284.54|1284.84|1284.34|0
1730894250000|2024-11-06 11:57:30|1285.09|1284.59|1285.09|1284.59|1285.09|1284.59|1285.04|1284.54|0
1730894260000|2024-11-06 11:57:40|1285.04|1284.54|1285.09|1284.59|1285.09|1284.59|1285.04|1284.54|0
1730894270000|2024-11-06 11:57:50|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|0
1730894280000|2024-11-06 11:58:00|1284.79|1284.29|1284.69|1284.19|1284.84|1284.34|1284.69|1284.19|1
1730894300000|2024-11-06 11:58:20|1284.64|1284.14|1284.74|1284.24|1284.74|1284.24|1284.64|1284.14|0
1730894310000|2024-11-06 11:58:30|1284.69|1284.19|1284.74|1284.24|1284.74|1284.24|1284.69|1284.19|0
1730894330000|2024-11-06 11:58:50|1284.79|1284.29|1284.84|1284.34|1284.84|1284.34|1284.79|1284.29|0
1730894340000|2024-11-06 11:59:00|1284.89|1284.39|1284.99|1284.49|1285.04|1284.54|1284.89|1284.39|0
1730894350000|2024-11-06 11:59:10|1285.04|1284.54|1285.04|1284.54|1285.04|1284.54|1284.99|1284.49|0
1730894360000|2024-11-06 11:59:20|1285.09|1284.59|1285.14|1284.64|1285.14|1284.64|1285.09|1284.59|0
1730894370000|2024-11-06 11:59:30|1285.09|1284.59|1285.09|1284.59|1285.14|1284.64|1285.09|1284.59|0
1730894390000|2024-11-06 11:59:50|1285.04|1284.54|1285.09|1284.59|1285.09|1284.59|1285.04|1284.54|0
1730894400000|2024-11-06 12:00:00|1285.14|1284.64|1285.09|1284.59|1285.14|1284.64|1285.04|1284.54|0
1730894410000|2024-11-06 12:00:10|1285.04|1284.54|1284.89|1284.39|1285.09|1284.59|1284.84|1284.34|0
1730894420000|2024-11-06 12:00:20|1284.84|1284.34|1284.54|1284.04|1284.84|1284.34|1284.49|1283.99|0
1730894430000|2024-11-06 12:00:30|1284.59|1284.09|1284.59|1284.09|1284.64|1284.14|1284.59|1284.09|0
1730894440000|2024-11-06 12:00:40|1284.64|1284.14|1284.49|1283.99|1284.64|1284.14|1284.49|1283.99|0
1730894450000|2024-11-06 12:00:50|1284.44|1283.94|1284.49|1283.99|1284.59|1284.09|1284.44|1283.94|1
1730894460000|2024-11-06 12:01:00|1284.54|1284.04|1284.64|1284.14|1284.64|1284.14|1284.54|1284.04|0
1730894470000|2024-11-06 12:01:10|1284.94|1284.44|1285.04|1284.54|1285.04|1284.54|1284.94|1284.44|0
1730894480000|2024-11-06 12:01:20|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|0
1730894490000|2024-11-06 12:01:30|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|1284.94|1284.44|0
1730894500000|2024-11-06 12:01:40|1284.99|1284.49|1284.99|1284.49|1284.99|1284.49|1284.94|1284.44|0
1730894510000|2024-11-06 12:01:50|1284.94|1284.44|1284.89|1284.39|1284.94|1284.44|1284.89|1284.39|0
1730894530000|2024-11-06 12:02:10|1284.94|1284.44|1284.79|1284.29|1284.94|1284.44|1284.79|1284.29|0
1730894540000|2024-11-06 12:02:20|1284.69|1284.19|1284.64|1284.14|1284.69|1284.19|1284.64|1284.14|0
1730894550000|2024-11-06 12:02:30|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.54|1284.04|0
1730894560000|2024-11-06 12:02:40|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|0
1730894590000|2024-11-06 12:03:10|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|0
1730894600000|2024-11-06 12:03:20|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|1284.59|1284.09|0
1730894620000|2024-11-06 12:03:40|1284.69|1284.19|1284.69|1284.19|1284.69|1284.19|1284.69|1284.19|0
1730894630000|2024-11-06 12:03:50|1284.74|1284.24|1284.84|1284.34|1284.84|1284.34|1284.74|1284.24|0
1730894640000|2024-11-06 12:04:00|1284.89|1284.39|1284.89|1284.39|1284.89|1284.39|1284.89|1284.39|0
1730894660000|2024-11-06 12:04:20|1284.94|1284.44|1285.14|1284.64|1285.14|1284.64|1284.94|1284.44|0
1730894670000|2024-11-06 12:04:30|1285.09|1284.59|1285.24|1284.74|1285.24|1284.74|1285.09|1284.59|0
1730894680000|2024-11-06 12:04:40|1285.29|1284.79|1285.39|1284.89|1285.44|1284.94|1285.29|1284.79|0
1730894690000|2024-11-06 12:04:50|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|1285.29|1284.79|0
1730894700000|2024-11-06 12:05:00|1285.29|1284.79|1285.24|1284.74|1285.29|1284.79|1285.24|1284.74|0
1730894710000|2024-11-06 12:05:10|1285.29|1284.79|1285.34|1284.84|1285.39|1284.89|1285.24|1284.74|2
1730894720000|2024-11-06 12:05:20|1285.39|1284.89|1285.39|1284.89|1285.39|1284.89|1285.34|1284.84|0
1730894730000|2024-11-06 12:05:30|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|0
1730894740000|2024-11-06 12:05:40|1285.39|1284.89|1285.44|1284.94|1285.44|1284.94|1285.29|1284.79|0
1730894750000|2024-11-06 12:05:50|1285.39|1284.89|1285.39|1284.89|1285.39|1284.89|1285.34|1284.84|0
1730894760000|2024-11-06 12:06:00|1285.34|1284.84|1285.24|1284.74|1285.34|1284.84|1285.24|1284.74|0
1730894770000|2024-11-06 12:06:10|1285.19|1284.69|1285.24|1284.74|1285.24|1284.74|1285.19|1284.69|0
1730894780000|2024-11-06 12:06:20|1285.29|1284.79|1285.24|1284.74|1285.29|1284.79|1285.24|1284.74|0
1730894790000|2024-11-06 12:06:30|1285.19|1284.69|1285.24|1284.74|1285.24|1284.74|1285.19|1284.69|0
1730894810000|2024-11-06 12:06:50|1285.19|1284.69|1285.24|1284.74|1285.24|1284.74|1285.19|1284.69|0
1730894820000|2024-11-06 12:07:00|1285.29|1284.79|1285.39|1284.89|1285.44|1284.94|1285.29|1284.79|0
1730894830000|2024-11-06 12:07:10|1285.44|1284.94|1285.39|1284.89|1285.44|1284.94|1285.39|1284.89|0
1730894840000|2024-11-06 12:07:20|1285.44|1284.94|1285.39|1284.89|1285.44|1284.94|1285.39|1284.89|0
1730894850000|2024-11-06 12:07:30|1285.44|1284.94|1285.64|1285.14|1285.64|1285.14|1285.39|1284.89|0
1730894880000|2024-11-06 12:08:00|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|1285.54|1285.04|0
1730894890000|2024-11-06 12:08:10|1285.64|1285.14|1285.84|1285.34|1285.84|1285.34|1285.64|1285.14|0
1730894900000|2024-11-06 12:08:20|1285.89|1285.39|1286.04|1285.54|1286.04|1285.54|1285.89|1285.39|0
1730894910000|2024-11-06 12:08:30|1285.99|1285.49|1286.04|1285.54|1286.04|1285.54|1285.99|1285.49|0
1730894930000|2024-11-06 12:08:50|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|1286.04|1285.54|0
1730894940000|2024-11-06 12:09:00|1286.14|1285.64|1286.14|1285.64|1286.14|1285.64|1286.14|1285.64|0
1730894950000|2024-11-06 12:09:10|1286.09|1285.59|1286.04|1285.54|1286.09|1285.59|1286.04|1285.54|0
1730894970000|2024-11-06 12:09:30|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|0
1730894980000|2024-11-06 12:09:40|1286.04|1285.54|1286.04|1285.54|1286.04|1285.54|1285.99|1285.49|0
1730894990000|2024-11-06 12:09:50|1285.99|1285.49|1286.04|1285.54|1286.04|1285.54|1285.99|1285.49|0
1730895000000|2024-11-06 12:10:00|1285.99|1285.49|1286.29|1285.79|1286.29|1285.79|1285.99|1285.49|6
1730895010000|2024-11-06 12:10:10|1286.24|1285.74|1285.94|1285.44|1286.24|1285.74|1285.94|1285.44|0
1730895020000|2024-11-06 12:10:20|1285.84|1285.34|1285.84|1285.34|1285.84|1285.34|1285.84|1285.34|0
1730895030000|2024-11-06 12:10:30|1285.74|1285.24|1285.64|1285.14|1285.74|1285.24|1285.64|1285.14|0
1730895040000|2024-11-06 12:10:40|1285.59|1285.09|1285.54|1285.04|1285.59|1285.09|1285.54|1285.04|0
1730895050000|2024-11-06 12:10:50|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|0
1730895060000|2024-11-06 12:11:00|1285.64|1285.14|1285.74|1285.24|1285.74|1285.24|1285.64|1285.14|0
1730895100000|2024-11-06 12:11:40|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|0
1730895110000|2024-11-06 12:11:50|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|0
1730895120000|2024-11-06 12:12:00|1285.54|1285.04|1285.54|1285.04|1285.54|1285.04|1285.54|1285.04|0
1730895140000|2024-11-06 12:12:20|1285.49|1284.99|1285.29|1284.79|1285.49|1284.99|1285.29|1284.79|0
1730895150000|2024-11-06 12:12:30|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|0
1730895170000|2024-11-06 12:12:50|1285.39|1284.89|1285.49|1284.99|1285.49|1284.99|1285.39|1284.89|0
1730895190000|2024-11-06 12:13:10|1285.44|1284.94|1285.34|1284.84|1285.44|1284.94|1285.24|1284.74|0
1730895200000|2024-11-06 12:13:20|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|0
1730895220000|2024-11-06 12:13:40|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|0
1730895230000|2024-11-06 12:13:50|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|0
1730895250000|2024-11-06 12:14:10|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|0
1730895270000|2024-11-06 12:14:30|1285.39|1284.89|1285.54|1285.04|1285.54|1285.04|1285.39|1284.89|0
1730895280000|2024-11-06 12:14:40|1285.64|1285.14|1285.59|1285.09|1285.64|1285.14|1285.59|1285.09|0
1730895290000|2024-11-06 12:14:50|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|0
1730895300000|2024-11-06 12:15:00|1285.74|1285.24|1285.69|1285.19|1285.74|1285.24|1285.69|1285.19|0
1730895310000|2024-11-06 12:15:10|1285.59|1285.09|1285.54|1285.04|1285.59|1285.09|1285.44|1284.94|0
1730895320000|2024-11-06 12:15:20|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|0
1730895330000|2024-11-06 12:15:30|1285.64|1285.14|1285.79|1285.29|1285.79|1285.29|1285.64|1285.14|0
1730895340000|2024-11-06 12:15:40|1285.84|1285.34|1285.89|1285.39|1285.89|1285.39|1285.84|1285.34|0
1730895350000|2024-11-06 12:15:50|1285.84|1285.34|1285.79|1285.29|1285.89|1285.39|1285.79|1285.29|0
1730895360000|2024-11-06 12:16:00|1285.69|1285.19|1285.69|1285.19|1285.69|1285.19|1285.69|1285.19|1
1730895370000|2024-11-06 12:16:10|1285.74|1285.24|1285.74|1285.24|1285.74|1285.24|1285.74|1285.24|0
1730895380000|2024-11-06 12:16:20|1285.84|1285.34|1285.84|1285.34|1285.84|1285.34|1285.84|1285.34|0
1730895390000|2024-11-06 12:16:30|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|0
1730895400000|2024-11-06 12:16:40|1286.04|1285.54|1285.99|1285.49|1286.04|1285.54|1285.99|1285.49|0
1730895420000|2024-11-06 12:17:00|1285.94|1285.44|1286.04|1285.54|1286.09|1285.59|1285.94|1285.44|0
1730895440000|2024-11-06 12:17:20|1285.99|1285.49|1285.94|1285.44|1285.99|1285.49|1285.94|1285.44|0
1730895490000|2024-11-06 12:18:10|1285.89|1285.39|1285.84|1285.34|1285.89|1285.39|1285.84|1285.34|0
1730895520000|2024-11-06 12:18:40|1285.89|1285.39|1285.89|1285.39|1285.89|1285.39|1285.89|1285.39|0
1730895530000|2024-11-06 12:18:50|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|0
1730895550000|2024-11-06 12:19:10|1285.99|1285.49|1286.14|1285.64|1286.14|1285.64|1285.99|1285.49|0
1730895560000|2024-11-06 12:19:20|1286.24|1285.74|1286.34|1285.84|1286.34|1285.84|1286.19|1285.69|0
1730895580000|2024-11-06 12:19:40|1286.29|1285.79|1286.24|1285.74|1286.29|1285.79|1286.24|1285.74|0
1730895590000|2024-11-06 12:19:50|1286.34|1285.84|1286.34|1285.84|1286.34|1285.84|1286.34|1285.84|0
1730895600000|2024-11-06 12:20:00|1286.29|1285.79|1286.24|1285.74|1286.29|1285.79|1286.24|1285.74|0
1730895620000|2024-11-06 12:20:20|1286.14|1285.64|1286.14|1285.64|1286.14|1285.64|1286.14|1285.64|0
1730895640000|2024-11-06 12:20:40|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|0
1730895660000|2024-11-06 12:21:00|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|0
1730895670000|2024-11-06 12:21:10|1286.04|1285.54|1285.94|1285.44|1286.04|1285.54|1285.94|1285.44|0
1730895690000|2024-11-06 12:21:30|1285.99|1285.49|1286.04|1285.54|1286.04|1285.54|1285.99|1285.49|0
1730895700000|2024-11-06 12:21:40|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|0
1730895720000|2024-11-06 12:22:00|1286.04|1285.54|1286.04|1285.54|1286.04|1285.54|1286.04|1285.54|0
1730895740000|2024-11-06 12:22:20|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|0
1730895750000|2024-11-06 12:22:30|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|0
1730895770000|2024-11-06 12:22:50|1285.79|1285.29|1285.74|1285.24|1285.79|1285.29|1285.74|1285.24|0
1730895780000|2024-11-06 12:23:00|1285.84|1285.34|1285.89|1285.39|1285.89|1285.39|1285.84|1285.34|0
1730895800000|2024-11-06 12:23:20|1285.94|1285.44|1285.74|1285.24|1285.94|1285.44|1285.74|1285.24|0
1730895820000|2024-11-06 12:23:40|1285.64|1285.14|1285.59|1285.09|1285.69|1285.19|1285.59|1285.09|0
1730895850000|2024-11-06 12:24:10|1285.54|1285.04|1285.49|1284.99|1285.54|1285.04|1285.49|1284.99|0
1730895870000|2024-11-06 12:24:30|1285.44|1284.94|1285.44|1284.94|1285.44|1284.94|1285.39|1284.89|0
1730895890000|2024-11-06 12:24:50|1285.39|1284.89|1285.24|1284.74|1285.39|1284.89|1285.24|1284.74|0
1730895900000|2024-11-06 12:25:00|1285.19|1284.69|1284.84|1284.34|1285.19|1284.69|1284.84|1284.34|0
1730895910000|2024-11-06 12:25:10|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|0
1730895920000|2024-11-06 12:25:20|1284.64|1284.14|1284.74|1284.24|1284.74|1284.24|1284.64|1284.14|0
1730895960000|2024-11-06 12:26:00|1284.79|1284.29|1284.99|1284.49|1284.99|1284.49|1284.79|1284.29|0
1730895970000|2024-11-06 12:26:10|1285.04|1284.54|1285.09|1284.59|1285.14|1284.64|1285.04|1284.54|0
1730895980000|2024-11-06 12:26:20|1285.14|1284.64|1284.99|1284.49|1285.14|1284.64|1284.94|1284.44|1
1730895990000|2024-11-06 12:26:30|1284.94|1284.44|1285.04|1284.54|1285.04|1284.54|1284.94|1284.44|0
1730896000000|2024-11-06 12:26:40|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|0
1730896010000|2024-11-06 12:26:50|1285.09|1284.59|1285.09|1284.59|1285.09|1284.59|1285.09|1284.59|0
1730896020000|2024-11-06 12:27:00|1285.14|1284.64|1285.29|1284.79|1285.29|1284.79|1285.14|1284.64|0
1730896030000|2024-11-06 12:27:10|1285.34|1284.84|1285.54|1285.04|1285.54|1285.04|1285.34|1284.84|2
1730896050000|2024-11-06 12:27:30|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|0
1730896070000|2024-11-06 12:27:50|1285.54|1285.04|1285.59|1285.09|1285.59|1285.09|1285.49|1284.99|0
1730896080000|2024-11-06 12:28:00|1285.44|1284.94|1285.29|1284.79|1285.44|1284.94|1285.29|1284.79|1
1730896090000|2024-11-06 12:28:10|1285.19|1284.69|1285.24|1284.74|1285.24|1284.74|1285.19|1284.69|0
1730896130000|2024-11-06 12:28:50|1285.14|1284.64|1285.14|1284.64|1285.19|1284.69|1285.14|1284.64|0
1730896140000|2024-11-06 12:29:00|1285.09|1284.59|1284.64|1284.14|1285.09|1284.59|1284.64|1284.14|0
1730896150000|2024-11-06 12:29:10|1284.49|1283.99|1284.14|1283.64|1284.49|1283.99|1284.14|1283.64|2
1730896160000|2024-11-06 12:29:20|1284.19|1283.69|1284.24|1283.74|1284.24|1283.74|1284.19|1283.69|0
1730896170000|2024-11-06 12:29:30|1284.29|1283.79|1284.29|1283.79|1284.29|1283.79|1284.24|1283.74|0
1730896180000|2024-11-06 12:29:40|1284.24|1283.74|1284.29|1283.79|1284.29|1283.79|1284.24|1283.74|0
1730896190000|2024-11-06 12:29:50|1284.24|1283.74|1284.29|1283.79|1284.29|1283.79|1284.24|1283.74|0
1730896200000|2024-11-06 12:30:00|1284.39|1283.89|1284.44|1283.94|1284.44|1283.94|1284.39|1283.89|0
1730896210000|2024-11-06 12:30:10|1284.24|1283.74|1283.49|1282.99|1284.24|1283.74|1283.49|1282.99|0
1730896230000|2024-11-06 12:30:30|1283.54|1283.04|1283.69|1283.19|1283.69|1283.19|1283.54|1283.04|0
1730896240000|2024-11-06 12:30:40|1283.74|1283.24|1283.69|1283.19|1283.74|1283.24|1283.69|1283.19|0
1730896250000|2024-11-06 12:30:50|1283.74|1283.24|1283.99|1283.49|1284.04|1283.54|1283.74|1283.24|0
1730896260000|2024-11-06 12:31:00|1283.94|1283.44|1283.79|1283.29|1283.94|1283.44|1283.79|1283.29|0
1730896270000|2024-11-06 12:31:10|1283.84|1283.34|1283.84|1283.34|1283.84|1283.34|1283.79|1283.29|0
1730896280000|2024-11-06 12:31:20|1283.89|1283.39|1283.74|1283.24|1283.89|1283.39|1283.74|1283.24|0
1730896290000|2024-11-06 12:31:30|1283.79|1283.29|1283.74|1283.24|1283.79|1283.29|1283.74|1283.24|0
1730896300000|2024-11-06 12:31:40|1283.79|1283.29|1283.84|1283.34|1283.84|1283.34|1283.74|1283.24|0
1730896310000|2024-11-06 12:31:50|1283.79|1283.29|1283.74|1283.24|1283.79|1283.29|1283.74|1283.24|0
1730896320000|2024-11-06 12:32:00|1283.69|1283.19|1283.49|1282.99|1283.69|1283.19|1283.44|1282.94|0
1730896330000|2024-11-06 12:32:10|1283.44|1282.94|1283.44|1282.94|1283.44|1282.94|1283.44|1282.94|0
1730896340000|2024-11-06 12:32:20|1283.49|1282.99|1283.64|1283.14|1283.64|1283.14|1283.49|1282.99|0
1730896350000|2024-11-06 12:32:30|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|1283.69|1283.19|0
1730896360000|2024-11-06 12:32:40|1283.84|1283.34|1283.99|1283.49|1284.04|1283.54|1283.84|1283.34|0
1730896370000|2024-11-06 12:32:50|1283.94|1283.44|1283.89|1283.39|1283.94|1283.44|1283.89|1283.39|0
1730896380000|2024-11-06 12:33:00|1283.94|1283.44|1283.99|1283.49|1283.99|1283.49|1283.94|1283.44|0
1730896390000|2024-11-06 12:33:10|1284.09|1283.59|1284.24|1283.74|1284.24|1283.74|1284.09|1283.59|0
1730896400000|2024-11-06 12:33:20|1284.19|1283.69|1284.04|1283.54|1284.19|1283.69|1284.04|1283.54|0
1730896410000|2024-11-06 12:33:30|1283.99|1283.49|1284.04|1283.54|1284.04|1283.54|1283.99|1283.49|0
1730896460000|2024-11-06 12:34:20|1283.94|1283.44|1283.89|1283.39|1283.94|1283.44|1283.89|1283.39|0
1730896480000|2024-11-06 12:34:40|1283.94|1283.44|1283.99|1283.49|1283.99|1283.49|1283.94|1283.44|0
1730896490000|2024-11-06 12:34:50|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|0
1730896500000|2024-11-06 12:35:00|1284.14|1283.64|1284.19|1283.69|1284.19|1283.69|1284.14|1283.64|0
1730896510000|2024-11-06 12:35:10|1284.24|1283.74|1284.24|1283.74|1284.24|1283.74|1284.24|1283.74|0
1730896520000|2024-11-06 12:35:20|1284.34|1283.84|1284.34|1283.84|1284.39|1283.89|1284.34|1283.84|0
1730896530000|2024-11-06 12:35:30|1284.24|1283.74|1284.14|1283.64|1284.24|1283.74|1284.14|1283.64|0
1730896540000|2024-11-06 12:35:40|1284.19|1283.69|1284.34|1283.84|1284.34|1283.84|1284.19|1283.69|0
1730896560000|2024-11-06 12:36:00|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|0
1730896570000|2024-11-06 12:36:10|1284.54|1284.04|1284.34|1283.84|1284.54|1284.04|1284.34|1283.84|0
1730896600000|2024-11-06 12:36:40|1284.39|1283.89|1284.49|1283.99|1284.49|1283.99|1284.39|1283.89|0
1730896610000|2024-11-06 12:36:50|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|0
1730896620000|2024-11-06 12:37:00|1284.59|1284.09|1284.54|1284.04|1284.59|1284.09|1284.54|1284.04|0
1730896660000|2024-11-06 12:37:40|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|0
1730896670000|2024-11-06 12:37:50|1284.69|1284.19|1284.79|1284.29|1284.84|1284.34|1284.69|1284.19|0
1730896680000|2024-11-06 12:38:00|1284.89|1284.39|1285.04|1284.54|1285.04|1284.54|1284.89|1284.39|0
1730896690000|2024-11-06 12:38:10|1285.09|1284.59|1285.24|1284.74|1285.29|1284.79|1285.09|1284.59|0
1730896710000|2024-11-06 12:38:30|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|0
1730896720000|2024-11-06 12:38:40|1285.19|1284.69|1285.29|1284.79|1285.29|1284.79|1285.19|1284.69|0
1730896730000|2024-11-06 12:38:50|1285.34|1284.84|1285.44|1284.94|1285.44|1284.94|1285.34|1284.84|0
1730896750000|2024-11-06 12:39:10|1285.49|1284.99|1285.44|1284.94|1285.49|1284.99|1285.44|1284.94|0
1730896760000|2024-11-06 12:39:20|1285.49|1284.99|1285.59|1285.09|1285.64|1285.14|1285.49|1284.99|0
1730896770000|2024-11-06 12:39:30|1285.64|1285.14|1285.49|1284.99|1285.64|1285.14|1285.49|1284.99|0
1730896780000|2024-11-06 12:39:40|1285.54|1285.04|1285.29|1284.79|1285.59|1285.09|1285.29|1284.79|0
1730896800000|2024-11-06 12:40:00|1285.23|1284.73|1285.28|1284.78|1285.28|1284.78|1285.23|1284.73|0
1730896810000|2024-11-06 12:40:10|1285.33|1284.83|1285.38|1284.88|1285.38|1284.88|1285.28|1284.78|0
1730896820000|2024-11-06 12:40:20|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1730896830000|2024-11-06 12:40:30|1285.28|1284.78|1285.23|1284.73|1285.28|1284.78|1285.23|1284.73|0
1730896850000|2024-11-06 12:40:50|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1730896860000|2024-11-06 12:41:00|1285.23|1284.73|1285.03|1284.53|1285.23|1284.73|1285.03|1284.53|0
1730896870000|2024-11-06 12:41:10|1284.88|1284.38|1284.68|1284.18|1284.88|1284.38|1284.68|1284.18|0
1730896880000|2024-11-06 12:41:20|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1730896890000|2024-11-06 12:41:30|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1730896900000|2024-11-06 12:41:40|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1730896920000|2024-11-06 12:42:00|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1730896930000|2024-11-06 12:42:10|1284.48|1283.98|1284.23|1283.73|1284.48|1283.98|1284.23|1283.73|0
1730896940000|2024-11-06 12:42:20|1284.13|1283.63|1284.03|1283.53|1284.13|1283.63|1283.98|1283.48|0
1730896950000|2024-11-06 12:42:30|1283.93|1283.43|1283.98|1283.48|1283.98|1283.48|1283.93|1283.43|0
1730896960000|2024-11-06 12:42:40|1284.03|1283.53|1284.23|1283.73|1284.23|1283.73|1284.03|1283.53|0
1730896970000|2024-11-06 12:42:50|1284.18|1283.68|1284.23|1283.73|1284.28|1283.78|1284.18|1283.68|0
1730896990000|2024-11-06 12:43:10|1284.28|1283.78|1284.33|1283.83|1284.43|1283.93|1284.28|1283.78|0
1730897000000|2024-11-06 12:43:20|1284.38|1283.88|1284.58|1284.08|1284.58|1284.08|1284.38|1283.88|0
1730897010000|2024-11-06 12:43:30|1284.53|1284.03|1284.53|1284.03|1284.58|1284.08|1284.53|1284.03|0
1730897020000|2024-11-06 12:43:40|1284.58|1284.08|1284.53|1284.03|1284.58|1284.08|1284.53|1284.03|0
1730897030000|2024-11-06 12:43:50|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1730897040000|2024-11-06 12:44:00|1284.63|1284.13|1284.23|1283.73|1284.68|1284.18|1284.23|1283.73|1
1730897050000|2024-11-06 12:44:10|1284.18|1283.68|1284.23|1283.73|1284.23|1283.73|1284.18|1283.68|0
1730897060000|2024-11-06 12:44:20|1284.18|1283.68|1284.13|1283.63|1284.18|1283.68|1284.13|1283.63|0
1730897080000|2024-11-06 12:44:40|1283.98|1283.48|1283.93|1283.43|1283.98|1283.48|1283.93|1283.43|0
1730897090000|2024-11-06 12:44:50|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|0
1730897100000|2024-11-06 12:45:00|1283.83|1283.33|1283.78|1283.28|1283.83|1283.33|1283.78|1283.28|0
1730897110000|2024-11-06 12:45:10|1283.73|1283.23|1283.83|1283.33|1283.83|1283.33|1283.58|1283.08|0
1730897120000|2024-11-06 12:45:20|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|0
1730897140000|2024-11-06 12:45:40|1283.83|1283.33|1283.93|1283.43|1283.93|1283.43|1283.83|1283.33|0
1730897150000|2024-11-06 12:45:50|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|0
1730897160000|2024-11-06 12:46:00|1283.93|1283.43|1284.08|1283.58|1284.08|1283.58|1283.93|1283.43|0
1730897180000|2024-11-06 12:46:20|1284.18|1283.68|1284.13|1283.63|1284.18|1283.68|1284.13|1283.63|0
1730897190000|2024-11-06 12:46:30|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1730897200000|2024-11-06 12:46:40|1284.13|1283.63|1284.13|1283.63|1284.23|1283.73|1284.13|1283.63|0
1730897220000|2024-11-06 12:47:00|1284.08|1283.58|1284.13|1283.63|1284.18|1283.68|1284.08|1283.58|0
1730897240000|2024-11-06 12:47:20|1284.08|1283.58|1284.13|1283.63|1284.18|1283.68|1284.08|1283.58|0
1730897250000|2024-11-06 12:47:30|1284.18|1283.68|1284.13|1283.63|1284.18|1283.68|1284.13|1283.63|0
1730897260000|2024-11-06 12:47:40|1284.03|1283.53|1283.98|1283.48|1284.03|1283.53|1283.98|1283.48|0
1730897270000|2024-11-06 12:47:50|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|0
1730897280000|2024-11-06 12:48:00|1284.03|1283.53|1284.13|1283.63|1284.13|1283.63|1284.03|1283.53|0
1730897290000|2024-11-06 12:48:10|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1284.03|1283.53|0
1730897300000|2024-11-06 12:48:20|1284.13|1283.63|1284.03|1283.53|1284.13|1283.63|1284.03|1283.53|0
1730897320000|2024-11-06 12:48:40|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|0
1730897330000|2024-11-06 12:48:50|1284.03|1283.53|1284.08|1283.58|1284.08|1283.58|1284.03|1283.53|0
1730897380000|2024-11-06 12:49:40|1284.03|1283.53|1283.98|1283.48|1284.03|1283.53|1283.98|1283.48|0
1730897410000|2024-11-06 12:50:10|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|0
1730897420000|2024-11-06 12:50:20|1283.73|1283.23|1283.83|1283.33|1283.83|1283.33|1283.73|1283.23|0
1730897430000|2024-11-06 12:50:30|1283.88|1283.38|1283.93|1283.43|1283.93|1283.43|1283.88|1283.38|0
1730897440000|2024-11-06 12:50:40|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|0
1730897450000|2024-11-06 12:50:50|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|0
1730897470000|2024-11-06 12:51:10|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|0
1730897480000|2024-11-06 12:51:20|1283.93|1283.43|1283.83|1283.33|1283.93|1283.43|1283.83|1283.33|0
1730897490000|2024-11-06 12:51:30|1283.88|1283.38|1283.78|1283.28|1283.88|1283.38|1283.78|1283.28|0
1730897520000|2024-11-06 12:52:00|1283.83|1283.33|1284.03|1283.53|1284.13|1283.63|1283.83|1283.33|0
1730897530000|2024-11-06 12:52:10|1283.98|1283.48|1283.78|1283.28|1283.98|1283.48|1283.73|1283.23|0
1730897540000|2024-11-06 12:52:20|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|0
1730897550000|2024-11-06 12:52:30|1283.93|1283.43|1283.98|1283.48|1283.98|1283.48|1283.93|1283.43|0
1730897560000|2024-11-06 12:52:40|1283.93|1283.43|1283.88|1283.38|1283.93|1283.43|1283.88|1283.38|0
1730897580000|2024-11-06 12:53:00|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|0
1730897590000|2024-11-06 12:53:10|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|0
1730897600000|2024-11-06 12:53:20|1283.83|1283.33|1283.93|1283.43|1283.93|1283.43|1283.83|1283.33|0
1730897610000|2024-11-06 12:53:30|1283.98|1283.48|1284.18|1283.68|1284.18|1283.68|1283.98|1283.48|0
1730897630000|2024-11-06 12:53:50|1284.28|1283.78|1284.18|1283.68|1284.28|1283.78|1284.18|1283.68|0
1730897650000|2024-11-06 12:54:10|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1730897660000|2024-11-06 12:54:20|1284.28|1283.78|1284.33|1283.83|1284.33|1283.83|1284.28|1283.78|0
1730897670000|2024-11-06 12:54:30|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1730897680000|2024-11-06 12:54:40|1284.43|1283.93|1284.48|1283.98|1284.48|1283.98|1284.43|1283.93|0
1730897690000|2024-11-06 12:54:50|1284.43|1283.93|1284.23|1283.73|1284.43|1283.93|1284.23|1283.73|0
1730897700000|2024-11-06 12:55:00|1284.28|1283.78|1284.43|1283.93|1284.43|1283.93|1284.28|1283.78|0
1730897710000|2024-11-06 12:55:10|1284.48|1283.98|1284.58|1284.08|1284.58|1284.08|1284.43|1283.93|0
1730897720000|2024-11-06 12:55:20|1284.53|1284.03|1284.58|1284.08|1284.58|1284.08|1284.53|1284.03|0
1730897730000|2024-11-06 12:55:30|1284.63|1284.13|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|0
1730897740000|2024-11-06 12:55:40|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1730897760000|2024-11-06 12:56:00|1284.53|1284.03|1284.23|1283.73|1284.53|1284.03|1284.18|1283.68|0
1730897770000|2024-11-06 12:56:10|1284.18|1283.68|1284.18|1283.68|1284.23|1283.73|1284.13|1283.63|0
1730897780000|2024-11-06 12:56:20|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|0
1730897790000|2024-11-06 12:56:30|1283.98|1283.48|1284.08|1283.58|1284.08|1283.58|1283.98|1283.48|0
1730897800000|2024-11-06 12:56:40|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1730897810000|2024-11-06 12:56:50|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1730897820000|2024-11-06 12:57:00|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1730897860000|2024-11-06 12:57:40|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1730897880000|2024-11-06 12:58:00|1284.28|1283.78|1284.38|1283.88|1284.38|1283.88|1284.28|1283.78|0
1730897890000|2024-11-06 12:58:10|1284.43|1283.93|1284.53|1284.03|1284.58|1284.08|1284.43|1283.93|0
1730897900000|2024-11-06 12:58:20|1284.48|1283.98|1284.53|1284.03|1284.53|1284.03|1284.48|1283.98|0
1730897910000|2024-11-06 12:58:30|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1730897920000|2024-11-06 12:58:40|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1730897940000|2024-11-06 12:59:00|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1730897960000|2024-11-06 12:59:20|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1730897970000|2024-11-06 12:59:30|1284.48|1283.98|1284.48|1283.98|1284.53|1284.03|1284.48|1283.98|0
1730897980000|2024-11-06 12:59:40|1284.53|1284.03|1284.48|1283.98|1284.53|1284.03|1284.48|1283.98|0
1730897990000|2024-11-06 12:59:50|1284.53|1284.03|1284.58|1284.08|1284.63|1284.13|1284.53|1284.03|0
1730898000000|2024-11-06 13:00:00|1284.63|1284.13|1284.33|1283.83|1284.78|1284.28|1284.23|1283.73|1
1730898010000|2024-11-06 13:00:10|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1730898030000|2024-11-06 13:00:30|1284.43|1283.93|1284.38|1283.88|1284.43|1283.93|1284.38|1283.88|0
1730898040000|2024-11-06 13:00:40|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1730898050000|2024-11-06 13:00:50|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1730898060000|2024-11-06 13:01:00|1284.28|1283.78|1283.93|1283.43|1284.28|1283.78|1283.93|1283.43|0
1730898070000|2024-11-06 13:01:10|1284.03|1283.53|1283.88|1283.38|1284.03|1283.53|1283.83|1283.33|0
1730898090000|2024-11-06 13:01:30|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|0
1730898100000|2024-11-06 13:01:40|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|0
1730898110000|2024-11-06 13:01:50|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|0
1730898120000|2024-11-06 13:02:00|1283.88|1283.38|1283.88|1283.38|1283.93|1283.43|1283.88|1283.38|0
1730898130000|2024-11-06 13:02:10|1283.83|1283.33|1283.68|1283.18|1283.83|1283.33|1283.68|1283.18|0
1730898150000|2024-11-06 13:02:30|1283.73|1283.23|1283.63|1283.13|1283.73|1283.23|1283.63|1283.13|0
1730898160000|2024-11-06 13:02:40|1283.58|1283.08|1283.38|1282.88|1283.63|1283.13|1283.38|1282.88|0
1730898170000|2024-11-06 13:02:50|1283.43|1282.93|1283.48|1282.98|1283.48|1282.98|1283.43|1282.93|0
1730898190000|2024-11-06 13:03:10|1283.53|1283.03|1283.38|1282.88|1283.58|1283.08|1283.38|1282.88|0
1730898200000|2024-11-06 13:03:20|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|0
1730898210000|2024-11-06 13:03:30|1283.58|1283.08|1283.88|1283.38|1283.93|1283.43|1283.58|1283.08|0
1730898220000|2024-11-06 13:03:40|1283.93|1283.43|1283.98|1283.48|1284.03|1283.53|1283.93|1283.43|0
1730898230000|2024-11-06 13:03:50|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|0
1730898240000|2024-11-06 13:04:00|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|0
1730898260000|2024-11-06 13:04:20|1284.03|1283.53|1284.23|1283.73|1284.38|1283.88|1284.03|1283.53|0
1730898270000|2024-11-06 13:04:30|1284.28|1283.78|1284.18|1283.68|1284.28|1283.78|1284.18|1283.68|0
1730898280000|2024-11-06 13:04:40|1284.13|1283.63|1284.18|1283.68|1284.18|1283.68|1284.13|1283.63|0
1730898300000|2024-11-06 13:05:00|1284.13|1283.63|1283.83|1283.33|1284.13|1283.63|1283.83|1283.33|0
1730898310000|2024-11-06 13:05:10|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|0
1730898320000|2024-11-06 13:05:20|1283.83|1283.33|1283.93|1283.43|1283.93|1283.43|1283.83|1283.33|0
1730898330000|2024-11-06 13:05:30|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|0
1730898340000|2024-11-06 13:05:40|1283.93|1283.43|1284.03|1283.53|1284.08|1283.58|1283.93|1283.43|0
1730898350000|2024-11-06 13:05:50|1284.08|1283.58|1284.03|1283.53|1284.08|1283.58|1284.03|1283.53|0
1730898360000|2024-11-06 13:06:00|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|0
1730898370000|2024-11-06 13:06:10|1284.03|1283.53|1284.18|1283.68|1284.18|1283.68|1283.98|1283.48|0
1730898380000|2024-11-06 13:06:20|1284.13|1283.63|1284.23|1283.73|1284.23|1283.73|1284.08|1283.58|0
1730898390000|2024-11-06 13:06:30|1284.18|1283.68|1284.08|1283.58|1284.18|1283.68|1284.03|1283.53|0
1730898410000|2024-11-06 13:06:50|1284.03|1283.53|1284.13|1283.63|1284.13|1283.63|1284.03|1283.53|0
1730898430000|2024-11-06 13:07:10|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|0
1730898450000|2024-11-06 13:07:30|1284.03|1283.53|1283.98|1283.48|1284.03|1283.53|1283.98|1283.48|0
1730898460000|2024-11-06 13:07:40|1283.88|1283.38|1283.68|1283.18|1283.88|1283.38|1283.68|1283.18|0
1730898470000|2024-11-06 13:07:50|1283.73|1283.23|1283.83|1283.33|1283.83|1283.33|1283.73|1283.23|0
1730898480000|2024-11-06 13:08:00|1283.78|1283.28|1283.68|1283.18|1283.78|1283.28|1283.68|1283.18|0
1730898490000|2024-11-06 13:08:10|1283.78|1283.28|1283.83|1283.33|1283.83|1283.33|1283.78|1283.28|0
1730898500000|2024-11-06 13:08:20|1283.88|1283.38|1283.98|1283.48|1284.03|1283.53|1283.88|1283.38|0
1730898510000|2024-11-06 13:08:30|1284.03|1283.53|1284.13|1283.63|1284.13|1283.63|1284.03|1283.53|0
1730898520000|2024-11-06 13:08:40|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1284.08|1283.58|0
1730898530000|2024-11-06 13:08:50|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|3
1730898550000|2024-11-06 13:09:10|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1730898580000|2024-11-06 13:09:40|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1730898590000|2024-11-06 13:09:50|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1730898610000|2024-11-06 13:10:10|1284.48|1283.98|1284.33|1283.83|1284.48|1283.98|1284.28|1283.78|0
1730898620000|2024-11-06 13:10:20|1284.28|1283.78|1284.03|1283.53|1284.28|1283.78|1283.98|1283.48|0
1730898630000|2024-11-06 13:10:30|1283.98|1283.48|1284.03|1283.53|1284.03|1283.53|1283.98|1283.48|0
1730898650000|2024-11-06 13:10:50|1283.98|1283.48|1283.53|1283.03|1283.98|1283.48|1283.53|1283.03|0
1730898660000|2024-11-06 13:11:00|1283.48|1282.98|1283.53|1283.03|1283.53|1283.03|1283.48|1282.98|0
1730898680000|2024-11-06 13:11:20|1283.48|1282.98|1283.33|1282.83|1283.48|1282.98|1283.33|1282.83|0
1730898690000|2024-11-06 13:11:30|1283.38|1282.88|1283.23|1282.73|1283.38|1282.88|1283.23|1282.73|0
1730898710000|2024-11-06 13:11:50|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|0
1730898730000|2024-11-06 13:12:10|1283.13|1282.63|1283.03|1282.53|1283.18|1282.68|1283.03|1282.53|0
1730898740000|2024-11-06 13:12:20|1282.98|1282.48|1283.03|1282.53|1283.03|1282.53|1282.98|1282.48|0
1730898750000|2024-11-06 13:12:30|1282.98|1282.48|1282.83|1282.33|1282.98|1282.48|1282.78|1282.28|0
1730898760000|2024-11-06 13:12:40|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|0
1730898770000|2024-11-06 13:12:50|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1730898790000|2024-11-06 13:13:10|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|0
1730898810000|2024-11-06 13:13:30|1282.78|1282.28|1282.63|1282.13|1282.78|1282.28|1282.63|1282.13|0
1730898820000|2024-11-06 13:13:40|1282.68|1282.18|1282.58|1282.08|1282.68|1282.18|1282.58|1282.08|0
1730898830000|2024-11-06 13:13:50|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|0
1730898840000|2024-11-06 13:14:00|1282.73|1282.23|1282.98|1282.48|1282.98|1282.48|1282.73|1282.23|0
1730898880000|2024-11-06 13:14:40|1283.03|1282.53|1283.13|1282.63|1283.18|1282.68|1283.03|1282.53|0
1730898890000|2024-11-06 13:14:50|1283.18|1282.68|1283.28|1282.78|1283.28|1282.78|1283.18|1282.68|0
1730898900000|2024-11-06 13:15:00|1283.38|1282.88|1283.28|1282.78|1283.38|1282.88|1283.28|1282.78|0
1730898910000|2024-11-06 13:15:10|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|0
1730898920000|2024-11-06 13:15:20|1283.18|1282.68|1283.08|1282.58|1283.18|1282.68|1283.08|1282.58|0
1730898930000|2024-11-06 13:15:30|1283.13|1282.63|1283.33|1282.83|1283.33|1282.83|1283.13|1282.63|0
1730898940000|2024-11-06 13:15:40|1283.28|1282.78|1283.43|1282.93|1283.43|1282.93|1283.28|1282.78|0
1730898950000|2024-11-06 13:15:50|1283.38|1282.88|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|0
1730898960000|2024-11-06 13:16:00|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1730898970000|2024-11-06 13:16:10|1283.28|1282.78|1282.63|1282.13|1283.28|1282.78|1282.63|1282.13|1
1730898980000|2024-11-06 13:16:20|1282.68|1282.18|1282.23|1281.73|1282.68|1282.18|1282.18|1281.68|0
1730898990000|2024-11-06 13:16:30|1282.28|1281.78|1282.28|1281.78|1282.28|1281.78|1282.28|1281.78|0
1730899000000|2024-11-06 13:16:40|1282.23|1281.73|1282.28|1281.78|1282.28|1281.78|1282.23|1281.73|0
1730899010000|2024-11-06 13:16:50|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|0
1730899040000|2024-11-06 13:17:20|1282.28|1281.78|1282.18|1281.68|1282.28|1281.78|1282.18|1281.68|0
1730899050000|2024-11-06 13:17:30|1282.08|1281.58|1282.13|1281.63|1282.13|1281.63|1282.08|1281.58|0
1730899060000|2024-11-06 13:17:40|1282.18|1281.68|1282.18|1281.68|1282.18|1281.68|1282.18|1281.68|0
1730899070000|2024-11-06 13:17:50|1281.98|1281.48|1281.98|1281.48|1281.98|1281.48|1281.98|1281.48|0
1730899080000|2024-11-06 13:18:00|1282.03|1281.53|1282.08|1281.58|1282.08|1281.58|1282.03|1281.53|0
1730899110000|2024-11-06 13:18:30|1282.13|1281.63|1282.18|1281.68|1282.23|1281.73|1282.13|1281.63|0
1730899130000|2024-11-06 13:18:50|1282.23|1281.73|1282.23|1281.73|1282.23|1281.73|1282.23|1281.73|0
1730899140000|2024-11-06 13:19:00|1282.33|1281.83|1282.73|1282.23|1282.73|1282.23|1282.28|1281.78|0
1730899150000|2024-11-06 13:19:10|1282.68|1282.18|1282.73|1282.23|1282.73|1282.23|1282.68|1282.18|0
1730899160000|2024-11-06 13:19:20|1282.68|1282.18|1282.78|1282.28|1282.83|1282.33|1282.68|1282.18|0
1730899170000|2024-11-06 13:19:30|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1730899180000|2024-11-06 13:19:40|1282.68|1282.18|1282.53|1282.03|1282.68|1282.18|1282.48|1281.98|0
1730899190000|2024-11-06 13:19:50|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|0
1730899200000|2024-11-06 13:20:00|1282.63|1282.13|1282.68|1282.18|1282.68|1282.18|1282.63|1282.13|0
1730899210000|2024-11-06 13:20:10|1282.73|1282.23|1282.88|1282.38|1282.88|1282.38|1282.73|1282.23|0
1730899220000|2024-11-06 13:20:20|1282.83|1282.33|1283.03|1282.53|1283.03|1282.53|1282.83|1282.33|0
1730899240000|2024-11-06 13:20:40|1283.08|1282.58|1283.18|1282.68|1283.18|1282.68|1283.08|1282.58|0
1730899250000|2024-11-06 13:20:50|1283.33|1282.83|1283.38|1282.88|1283.38|1282.88|1283.33|1282.83|0
1730899260000|2024-11-06 13:21:00|1283.53|1283.03|1283.68|1283.18|1283.68|1283.18|1283.53|1283.03|0
1730899270000|2024-11-06 13:21:10|1283.73|1283.23|1283.88|1283.38|1283.88|1283.38|1283.73|1283.23|0
1730899280000|2024-11-06 13:21:20|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|0
1730899290000|2024-11-06 13:21:30|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|0
1730899320000|2024-11-06 13:22:00|1284.03|1283.53|1283.88|1283.38|1284.03|1283.53|1283.88|1283.38|0
1730899330000|2024-11-06 13:22:10|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|0
1730899340000|2024-11-06 13:22:20|1283.73|1283.23|1283.78|1283.28|1283.78|1283.28|1283.73|1283.23|0
1730899350000|2024-11-06 13:22:30|1283.63|1283.13|1283.43|1282.93|1283.63|1283.13|1283.38|1282.88|0
1730899360000|2024-11-06 13:22:40|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1730899380000|2024-11-06 13:23:00|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|0
1730899390000|2024-11-06 13:23:10|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1730899400000|2024-11-06 13:23:20|1283.28|1282.78|1283.18|1282.68|1283.28|1282.78|1283.13|1282.63|0
1730899410000|2024-11-06 13:23:30|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1730899420000|2024-11-06 13:23:40|1283.33|1282.83|1283.38|1282.88|1283.38|1282.88|1283.33|1282.83|0
1730899440000|2024-11-06 13:24:00|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1730899460000|2024-11-06 13:24:20|1283.33|1282.83|1283.38|1282.88|1283.43|1282.93|1283.33|1282.83|0
1730899480000|2024-11-06 13:24:40|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|0
1730899490000|2024-11-06 13:24:50|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1730899500000|2024-11-06 13:25:00|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|0
1730899510000|2024-11-06 13:25:10|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.23|1282.73|0
1730899520000|2024-11-06 13:25:20|1283.23|1282.73|1283.18|1282.68|1283.28|1282.78|1283.18|1282.68|0
1730899530000|2024-11-06 13:25:30|1283.43|1282.93|1283.48|1282.98|1283.48|1282.98|1283.43|1282.93|1
1730899540000|2024-11-06 13:25:40|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|0
1730899560000|2024-11-06 13:26:00|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1730899590000|2024-11-06 13:26:30|1283.38|1282.88|1283.23|1282.73|1283.38|1282.88|1283.23|1282.73|0
1730899600000|2024-11-06 13:26:40|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1730899610000|2024-11-06 13:26:50|1283.38|1282.88|1282.98|1282.48|1283.38|1282.88|1282.98|1282.48|0
1730899620000|2024-11-06 13:27:00|1282.88|1282.38|1282.78|1282.28|1282.93|1282.43|1282.78|1282.28|0
1730899630000|2024-11-06 13:27:10|1282.68|1282.18|1282.73|1282.23|1282.73|1282.23|1282.68|1282.18|0
1730899640000|2024-11-06 13:27:20|1282.68|1282.18|1282.58|1282.08|1282.68|1282.18|1282.58|1282.08|0
1730899670000|2024-11-06 13:27:50|1282.53|1282.03|1282.43|1281.93|1282.53|1282.03|1282.38|1281.88|0
1730899680000|2024-11-06 13:28:00|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|0
1730899690000|2024-11-06 13:28:10|1282.28|1281.78|1282.13|1281.63|1282.28|1281.78|1282.08|1281.58|0
1730899700000|2024-11-06 13:28:20|1282.18|1281.68|1282.18|1281.68|1282.18|1281.68|1282.18|1281.68|0
1730899710000|2024-11-06 13:28:30|1282.23|1281.73|1282.43|1281.93|1282.43|1281.93|1282.23|1281.73|0
1730899720000|2024-11-06 13:28:40|1282.48|1281.98|1282.63|1282.13|1282.68|1282.18|1282.48|1281.98|0
1730899730000|2024-11-06 13:28:50|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|0
1730899740000|2024-11-06 13:29:00|1282.43|1281.93|1282.48|1281.98|1282.48|1281.98|1282.43|1281.93|1
1730899770000|2024-11-06 13:29:30|1282.43|1281.93|1282.48|1281.98|1282.48|1281.98|1282.43|1281.93|0
1730899800000|2024-11-06 13:30:00|1282.38|1281.88|1282.18|1281.68|1282.38|1281.88|1282.18|1281.68|0
1730899810000|2024-11-06 13:30:10|1282.08|1281.58|1281.48|1280.98|1282.13|1281.63|1281.48|1280.98|0
1730899820000|2024-11-06 13:30:20|1281.53|1281.03|1281.63|1281.13|1281.63|1281.13|1281.53|1281.03|0
1730899830000|2024-11-06 13:30:30|1281.73|1281.23|1281.63|1281.13|1281.73|1281.23|1281.63|1281.13|0
1730899840000|2024-11-06 13:30:40|1281.58|1281.08|1281.38|1280.88|1281.58|1281.08|1281.38|1280.88|0
1730899850000|2024-11-06 13:30:50|1281.33|1280.83|1281.48|1280.98|1281.48|1280.98|1281.28|1280.78|0
1730899860000|2024-11-06 13:31:00|1281.43|1280.93|1281.48|1280.98|1281.48|1280.98|1281.13|1280.63|0
1730899870000|2024-11-06 13:31:10|1281.58|1281.08|1281.53|1281.03|1281.58|1281.08|1281.53|1281.03|0
1730899880000|2024-11-06 13:31:20|1281.48|1280.98|1281.38|1280.88|1281.48|1280.98|1281.38|1280.88|0
1730899890000|2024-11-06 13:31:30|1281.43|1280.93|1281.43|1280.93|1281.43|1280.93|1281.43|1280.93|0
1730899900000|2024-11-06 13:31:40|1281.38|1280.88|1281.33|1280.83|1281.38|1280.88|1281.28|1280.78|0
1730899910000|2024-11-06 13:31:50|1281.28|1280.78|1281.13|1280.63|1281.28|1280.78|1281.03|1280.53|0
1730899920000|2024-11-06 13:32:00|1281.08|1280.58|1281.18|1280.68|1281.18|1280.68|1281.08|1280.58|0
1730899930000|2024-11-06 13:32:10|1281.23|1280.73|1281.28|1280.78|1281.28|1280.78|1281.23|1280.73|0
1730899940000|2024-11-06 13:32:20|1281.23|1280.73|1281.18|1280.68|1281.23|1280.73|1281.18|1280.68|0
1730899950000|2024-11-06 13:32:30|1281.13|1280.63|1281.08|1280.58|1281.13|1280.63|1281.08|1280.58|0
1730899960000|2024-11-06 13:32:40|1281.03|1280.53|1280.93|1280.43|1281.08|1280.58|1280.93|1280.43|0
1730899970000|2024-11-06 13:32:50|1280.88|1280.38|1281.08|1280.58|1281.13|1280.63|1280.88|1280.38|1
1730899980000|2024-11-06 13:33:00|1281.03|1280.53|1280.98|1280.48|1281.03|1280.53|1280.98|1280.48|0
1730899990000|2024-11-06 13:33:10|1281.03|1280.53|1281.28|1280.78|1281.28|1280.78|1281.03|1280.53|0
1730900000000|2024-11-06 13:33:20|1281.33|1280.83|1281.38|1280.88|1281.48|1280.98|1281.33|1280.83|1
1730900010000|2024-11-06 13:33:30|1281.28|1280.78|1281.28|1280.78|1281.28|1280.78|1281.23|1280.73|0
1730900020000|2024-11-06 13:33:40|1281.18|1280.68|1281.18|1280.68|1281.23|1280.73|1281.18|1280.68|0
1730900040000|2024-11-06 13:34:00|1281.08|1280.58|1281.03|1280.53|1281.08|1280.58|1281.03|1280.53|0
1730900050000|2024-11-06 13:34:10|1281.08|1280.58|1281.33|1280.83|1281.43|1280.93|1281.08|1280.58|10
1730900060000|2024-11-06 13:34:20|1281.48|1280.98|1281.58|1281.08|1281.58|1281.08|1281.48|1280.98|0
1730900070000|2024-11-06 13:34:30|1281.63|1281.13|1281.83|1281.33|1281.83|1281.33|1281.63|1281.13|0
1730900080000|2024-11-06 13:34:40|1281.78|1281.28|1281.83|1281.33|1281.83|1281.33|1281.78|1281.28|0
1730900090000|2024-11-06 13:34:50|1281.78|1281.28|1281.83|1281.33|1281.83|1281.33|1281.78|1281.28|0
1730900100000|2024-11-06 13:35:00|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|0
1730900110000|2024-11-06 13:35:10|1281.73|1281.23|1281.73|1281.23|1281.73|1281.23|1281.73|1281.23|0
1730900120000|2024-11-06 13:35:20|1281.68|1281.18|1281.53|1281.03|1281.68|1281.18|1281.53|1281.03|0
1730900130000|2024-11-06 13:35:30|1281.48|1280.98|1281.38|1280.88|1281.48|1280.98|1281.38|1280.88|0
1730900140000|2024-11-06 13:35:40|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|0
1730900150000|2024-11-06 13:35:50|1281.28|1280.78|1281.23|1280.73|1281.28|1280.78|1281.23|1280.73|0
1730900160000|2024-11-06 13:36:00|1281.28|1280.78|1281.28|1280.78|1281.28|1280.78|1281.23|1280.73|0
1730900170000|2024-11-06 13:36:10|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|1281.18|1280.68|0
1730900180000|2024-11-06 13:36:20|1281.18|1280.68|1281.38|1280.88|1281.38|1280.88|1281.18|1280.68|0
1730900190000|2024-11-06 13:36:30|1281.43|1280.93|1281.58|1281.08|1281.58|1281.08|1281.43|1280.93|0
1730900200000|2024-11-06 13:36:40|1281.53|1281.03|1281.63|1281.13|1281.63|1281.13|1281.53|1281.03|0
1730900220000|2024-11-06 13:37:00|1281.68|1281.18|1281.73|1281.23|1281.78|1281.28|1281.63|1281.13|6
1730900230000|2024-11-06 13:37:10|1281.68|1281.18|1281.83|1281.33|1281.83|1281.33|1281.53|1281.03|2
1730900240000|2024-11-06 13:37:20|1281.88|1281.38|1282.18|1281.68|1282.18|1281.68|1281.88|1281.38|0
1730900260000|2024-11-06 13:37:40|1282.23|1281.73|1282.33|1281.83|1282.33|1281.83|1282.23|1281.73|0
1730900270000|2024-11-06 13:37:50|1282.38|1281.88|1282.18|1281.68|1282.38|1281.88|1282.18|1281.68|0
1730900280000|2024-11-06 13:38:00|1282.08|1281.58|1282.23|1281.73|1282.23|1281.73|1282.08|1281.58|1
1730900290000|2024-11-06 13:38:10|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|0
1730900300000|2024-11-06 13:38:20|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|0
1730900310000|2024-11-06 13:38:30|1282.48|1281.98|1282.68|1282.18|1282.68|1282.18|1282.48|1281.98|0
1730900320000|2024-11-06 13:38:40|1282.53|1282.03|1282.48|1281.98|1282.53|1282.03|1282.43|1281.93|0
1730900340000|2024-11-06 13:39:00|1282.43|1281.93|1282.33|1281.83|1282.43|1281.93|1282.33|1281.83|0
1730900350000|2024-11-06 13:39:10|1282.28|1281.78|1282.08|1281.58|1282.28|1281.78|1282.08|1281.58|0
1730900360000|2024-11-06 13:39:20|1282.03|1281.53|1282.13|1281.63|1282.13|1281.63|1282.03|1281.53|0
1730900370000|2024-11-06 13:39:30|1282.08|1281.58|1281.93|1281.43|1282.08|1281.58|1281.93|1281.43|0
1730900380000|2024-11-06 13:39:40|1281.88|1281.38|1281.83|1281.33|1281.88|1281.38|1281.83|1281.33|0
1730900390000|2024-11-06 13:39:50|1281.73|1281.23|1281.63|1281.13|1281.73|1281.23|1281.63|1281.13|0
1730900400000|2024-11-06 13:40:00|1281.68|1281.18|1280.88|1280.38|1281.68|1281.18|1280.83|1280.33|4
1730900410000|2024-11-06 13:40:10|1280.83|1280.33|1280.93|1280.43|1280.93|1280.43|1280.83|1280.33|1
1730900440000|2024-11-06 13:40:40|1280.78|1280.28|1280.88|1280.38|1280.88|1280.38|1280.78|1280.28|0
1730900450000|2024-11-06 13:40:50|1280.93|1280.43|1280.83|1280.33|1280.93|1280.43|1280.83|1280.33|0
1730900460000|2024-11-06 13:41:00|1280.78|1280.28|1280.73|1280.23|1280.78|1280.28|1280.73|1280.23|0
1730900470000|2024-11-06 13:41:10|1280.58|1280.08|1280.48|1279.98|1280.58|1280.08|1280.43|1279.93|0
1730900480000|2024-11-06 13:41:20|1280.43|1279.93|1280.58|1280.08|1280.58|1280.08|1280.43|1279.93|0
1730900540000|2024-11-06 13:42:20|1280.68|1280.18|1280.68|1280.18|1280.68|1280.18|1280.68|1280.18|0
1730900560000|2024-11-06 13:42:40|1280.73|1280.23|1280.73|1280.23|1280.73|1280.23|1280.73|1280.23|0
1730900570000|2024-11-06 13:42:50|1280.78|1280.28|1280.78|1280.28|1280.78|1280.28|1280.78|1280.28|0
1730900580000|2024-11-06 13:43:00|1280.88|1280.38|1280.78|1280.28|1280.88|1280.38|1280.78|1280.28|0
1730900590000|2024-11-06 13:43:10|1280.73|1280.23|1280.58|1280.08|1280.78|1280.28|1280.58|1280.08|1
1730900600000|2024-11-06 13:43:20|1280.63|1280.13|1280.63|1280.13|1280.63|1280.13|1280.63|1280.13|0
1730900610000|2024-11-06 13:43:30|1280.58|1280.08|1280.53|1280.03|1280.58|1280.08|1280.48|1279.98|0
1730900620000|2024-11-06 13:43:40|1280.48|1279.98|1280.28|1279.78|1280.48|1279.98|1280.28|1279.78|0
1730900630000|2024-11-06 13:43:50|1280.23|1279.73|1280.23|1279.73|1280.23|1279.73|1280.23|1279.73|0
1730900640000|2024-11-06 13:44:00|1280.18|1279.68|1280.23|1279.73|1280.23|1279.73|1280.18|1279.68|0
1730900700000|2024-11-06 13:45:00|1280.43|1279.93|1280.48|1279.98|1280.48|1279.98|1280.43|1279.93|0
1730900710000|2024-11-06 13:45:10|1280.43|1279.93|1280.08|1279.58|1280.43|1279.93|1280.08|1279.58|0
1730900720000|2024-11-06 13:45:20|1280.03|1279.53|1279.63|1279.13|1280.03|1279.53|1279.63|1279.13|0
1730900730000|2024-11-06 13:45:30|1279.68|1279.18|1279.78|1279.28|1279.83|1279.33|1279.68|1279.18|1
1730900740000|2024-11-06 13:45:40|1279.73|1279.23|1280.08|1279.58|1280.08|1279.58|1279.73|1279.23|0
1730900760000|2024-11-06 13:46:00|1280.03|1279.53|1279.88|1279.38|1280.03|1279.53|1279.88|1279.38|0
1730900780000|2024-11-06 13:46:20|1279.93|1279.43|1279.93|1279.43|1279.98|1279.48|1279.93|1279.43|0
1730900790000|2024-11-06 13:46:30|1279.98|1279.48|1280.13|1279.63|1280.13|1279.63|1279.98|1279.48|0
1730900800000|2024-11-06 13:46:40|1280.08|1279.58|1280.08|1279.58|1280.08|1279.58|1280.08|1279.58|0
1730900820000|2024-11-06 13:47:00|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|0
1730900840000|2024-11-06 13:47:20|1280.28|1279.78|1280.23|1279.73|1280.28|1279.78|1280.23|1279.73|0
1730900850000|2024-11-06 13:47:30|1280.18|1279.68|1280.18|1279.68|1280.18|1279.68|1280.18|1279.68|0
1730900860000|2024-11-06 13:47:40|1280.13|1279.63|1279.88|1279.38|1280.13|1279.63|1279.88|1279.38|0
1730900880000|2024-11-06 13:48:00|1279.78|1279.28|1279.83|1279.33|1279.83|1279.33|1279.78|1279.28|0
1730900900000|2024-11-06 13:48:20|1279.88|1279.38|1279.88|1279.38|1279.88|1279.38|1279.88|1279.38|0
1730900920000|2024-11-06 13:48:40|1279.83|1279.33|1279.83|1279.33|1279.83|1279.33|1279.83|1279.33|0
1730900930000|2024-11-06 13:48:50|1279.68|1279.18|1279.58|1279.08|1279.68|1279.18|1279.48|1278.98|0
1730900940000|2024-11-06 13:49:00|1279.53|1279.03|1279.43|1278.93|1279.53|1279.03|1279.43|1278.93|0
1730900950000|2024-11-06 13:49:10|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.33|1278.83|0
1730900970000|2024-11-06 13:49:30|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|0
1730900980000|2024-11-06 13:49:40|1279.38|1278.88|1279.33|1278.83|1279.38|1278.88|1279.33|1278.83|0
1730900990000|2024-11-06 13:49:50|1279.38|1278.88|1279.33|1278.83|1279.38|1278.88|1279.33|1278.83|0
1730901000000|2024-11-06 13:50:00|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1730901010000|2024-11-06 13:50:10|1279.43|1278.93|1279.58|1279.08|1279.58|1279.08|1279.43|1278.93|0
1730901020000|2024-11-06 13:50:20|1279.63|1279.13|1279.68|1279.18|1279.68|1279.18|1279.63|1279.13|0
1730901030000|2024-11-06 13:50:30|1279.78|1279.28|1280.03|1279.53|1280.03|1279.53|1279.78|1279.28|0
1730901040000|2024-11-06 13:50:40|1280.08|1279.58|1280.08|1279.58|1280.08|1279.58|1280.03|1279.53|0
1730901050000|2024-11-06 13:50:50|1279.78|1279.28|1279.58|1279.08|1279.83|1279.33|1279.58|1279.08|1
1730901060000|2024-11-06 13:51:00|1279.63|1279.13|1279.98|1279.48|1279.98|1279.48|1279.63|1279.13|0
1730901070000|2024-11-06 13:51:10|1279.93|1279.43|1279.78|1279.28|1279.93|1279.43|1279.78|1279.28|0
1730901110000|2024-11-06 13:51:50|1279.83|1279.33|1279.98|1279.48|1280.03|1279.53|1279.83|1279.33|1
1730901120000|2024-11-06 13:52:00|1279.93|1279.43|1279.93|1279.43|1279.93|1279.43|1279.93|1279.43|0
1730901130000|2024-11-06 13:52:10|1279.88|1279.38|1279.58|1279.08|1279.88|1279.38|1279.58|1279.08|0
1730901160000|2024-11-06 13:52:40|1279.63|1279.13|1279.63|1279.13|1279.78|1279.28|1279.63|1279.13|0
1730901170000|2024-11-06 13:52:50|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|0
1730901180000|2024-11-06 13:53:00|1279.63|1279.13|1279.78|1279.28|1279.78|1279.28|1279.63|1279.13|0
1730901220000|2024-11-06 13:53:40|1279.88|1279.38|1279.83|1279.33|1279.88|1279.38|1279.83|1279.33|0
1730901230000|2024-11-06 13:53:50|1279.88|1279.38|1279.78|1279.28|1279.88|1279.38|1279.78|1279.28|0
1730901240000|2024-11-06 13:54:00|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|0
1730901250000|2024-11-06 13:54:10|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|0
1730901260000|2024-11-06 13:54:20|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|0
1730901270000|2024-11-06 13:54:30|1279.53|1279.03|1279.48|1278.98|1279.53|1279.03|1279.38|1278.88|0
1730901300000|2024-11-06 13:55:00|1279.53|1279.03|1279.63|1279.13|1279.63|1279.13|1279.53|1279.03|0
1730901310000|2024-11-06 13:55:10|1279.58|1279.08|1279.13|1278.63|1279.58|1279.08|1279.13|1278.63|0
1730901320000|2024-11-06 13:55:20|1279.08|1278.58|1278.83|1278.33|1279.08|1278.58|1278.83|1278.33|0
1730901330000|2024-11-06 13:55:30|1278.78|1278.28|1278.78|1278.28|1278.78|1278.28|1278.73|1278.23|0
1730901340000|2024-11-06 13:55:40|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|0
1730901360000|2024-11-06 13:56:00|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1730901370000|2024-11-06 13:56:10|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1730901390000|2024-11-06 13:56:30|1279.08|1278.58|1279.08|1278.58|1279.13|1278.63|1279.03|1278.53|0
1730901400000|2024-11-06 13:56:40|1279.13|1278.63|1279.43|1278.93|1279.43|1278.93|1279.13|1278.63|0
1730901410000|2024-11-06 13:56:50|1279.48|1278.98|1279.78|1279.28|1279.78|1279.28|1279.48|1278.98|1
1730901420000|2024-11-06 13:57:00|1279.73|1279.23|1280.03|1279.53|1280.03|1279.53|1279.73|1279.23|0
1730901430000|2024-11-06 13:57:10|1280.08|1279.58|1279.63|1279.13|1280.08|1279.58|1279.63|1279.13|2
1730901440000|2024-11-06 13:57:20|1279.68|1279.18|1279.83|1279.33|1279.83|1279.33|1279.68|1279.18|1
1730901450000|2024-11-06 13:57:30|||||||||1
1730901460000|2024-11-06 13:57:40|1279.78|1279.28|1279.73|1279.23|1279.78|1279.28|1279.73|1279.23|0
1730901480000|2024-11-06 13:58:00|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|0
1730901500000|2024-11-06 13:58:20|1279.73|1279.23|1279.88|1279.38|1279.88|1279.38|1279.73|1279.23|0
1730901520000|2024-11-06 13:58:40|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|1279.93|1279.43|0
1730901530000|2024-11-06 13:58:50|1280.08|1279.58|1280.03|1279.53|1280.08|1279.58|1280.03|1279.53|0
1730901540000|2024-11-06 13:59:00|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|0
1730901550000|2024-11-06 13:59:10|1280.03|1279.53|1280.03|1279.53|1280.03|1279.53|1280.03|1279.53|0
1730901560000|2024-11-06 13:59:20|1279.98|1279.48|1280.13|1279.63|1280.13|1279.63|1279.98|1279.48|0
1730901580000|2024-11-06 13:59:40|1280.18|1279.68|1280.28|1279.78|1280.28|1279.78|1280.18|1279.68|0
1730901590000|2024-11-06 13:59:50|1280.23|1279.73|1280.23|1279.73|1280.23|1279.73|1280.23|1279.73|0
1730901600000|2024-11-06 14:00:00|1280.13|1279.63|1279.78|1279.28|1280.13|1279.63|1279.78|1279.28|0
1730901620000|2024-11-06 14:00:20|1279.83|1279.33|1279.93|1279.43|1279.93|1279.43|1279.83|1279.33|0
1730901630000|2024-11-06 14:00:30|1279.98|1279.48|1280.18|1279.68|1280.18|1279.68|1279.98|1279.48|0
1730901660000|2024-11-06 14:01:00|1280.13|1279.63|1279.93|1279.43|1280.13|1279.63|1279.93|1279.43|0
1730901680000|2024-11-06 14:01:20|1279.98|1279.48|1280.08|1279.58|1280.13|1279.63|1279.98|1279.48|0
1730901690000|2024-11-06 14:01:30|1280.13|1279.63|1280.28|1279.78|1280.33|1279.83|1280.13|1279.63|0
1730901710000|2024-11-06 14:01:50|1280.23|1279.73|1280.08|1279.58|1280.23|1279.73|1280.08|1279.58|0
1730901730000|2024-11-06 14:02:10|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|0
1730901740000|2024-11-06 14:02:20|1280.18|1279.68|1280.28|1279.78|1280.28|1279.78|1280.18|1279.68|0
1730901760000|2024-11-06 14:02:40|1280.23|1279.73|1279.83|1279.33|1280.23|1279.73|1279.78|1279.28|0
1730901770000|2024-11-06 14:02:50|1279.88|1279.38|1279.83|1279.33|1279.88|1279.38|1279.78|1279.28|0
1730901780000|2024-11-06 14:03:00|1279.88|1279.38|1280.38|1279.88|1280.38|1279.88|1279.88|1279.38|0
1730901790000|2024-11-06 14:03:10|1280.33|1279.83|1280.28|1279.78|1280.33|1279.83|1280.28|1279.78|0
1730901800000|2024-11-06 14:03:20|1280.23|1279.73|1280.03|1279.53|1280.23|1279.73|1280.03|1279.53|0
1730901810000|2024-11-06 14:03:30|1280.38|1279.88|1280.33|1279.83|1280.38|1279.88|1280.33|1279.83|1
1730901820000|2024-11-06 14:03:40|1280.28|1279.78|1280.23|1279.73|1280.28|1279.78|1280.23|1279.73|1
1730901830000|2024-11-06 14:03:50|1280.18|1279.68|1280.18|1279.68|1280.18|1279.68|1280.18|1279.68|0
1730901850000|2024-11-06 14:04:10|1280.08|1279.58|1280.03|1279.53|1280.13|1279.63|1280.03|1279.53|0
1730901860000|2024-11-06 14:04:20|1279.98|1279.48|1279.83|1279.33|1279.98|1279.48|1279.78|1279.28|0
1730901870000|2024-11-06 14:04:30|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|0
1730901880000|2024-11-06 14:04:40|1279.68|1279.18|1279.63|1279.13|1279.73|1279.23|1279.63|1279.13|0
1730901890000|2024-11-06 14:04:50|1279.58|1279.08|1279.08|1278.58|1279.58|1279.08|1279.03|1278.53|0
1730901940000|2024-11-06 14:05:40|1279.03|1278.53|1278.63|1278.13|1279.03|1278.53|1278.63|1278.13|0
1730901950000|2024-11-06 14:05:50|1278.68|1278.18|1278.73|1278.23|1278.73|1278.23|1278.68|1278.18|0
1730901960000|2024-11-06 14:06:00|1278.78|1278.28|1279.03|1278.53|1279.08|1278.58|1278.78|1278.28|0
1730901970000|2024-11-06 14:06:10|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1730901980000|2024-11-06 14:06:20|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|0
1730901990000|2024-11-06 14:06:30|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1730902000000|2024-11-06 14:06:40|1278.93|1278.43|1278.88|1278.38|1278.93|1278.43|1278.78|1278.28|0
1730902020000|2024-11-06 14:07:00|1278.83|1278.33|1278.78|1278.28|1278.88|1278.38|1278.78|1278.28|0
1730902030000|2024-11-06 14:07:10|1278.68|1278.18|1278.53|1278.03|1278.68|1278.18|1278.53|1278.03|0
1730902040000|2024-11-06 14:07:20|1278.48|1277.98|1278.48|1277.98|1278.48|1277.98|1278.48|1277.98|0
1730902050000|2024-11-06 14:07:30|1278.53|1278.03|1278.53|1278.03|1278.53|1278.03|1278.53|1278.03|0
1730902060000|2024-11-06 14:07:40|1278.58|1278.08|1278.53|1278.03|1278.63|1278.13|1278.53|1278.03|0
1730902070000|2024-11-06 14:07:50|1278.58|1278.08|1278.53|1278.03|1278.58|1278.08|1278.53|1278.03|0
1730902080000|2024-11-06 14:08:00|1278.58|1278.08|1278.88|1278.38|1278.88|1278.38|1278.58|1278.08|0
1730902090000|2024-11-06 14:08:10|1278.98|1278.48|1279.28|1278.78|1279.33|1278.83|1278.93|1278.43|0
1730902110000|2024-11-06 14:08:30|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1730902130000|2024-11-06 14:08:50|1279.43|1278.93|1279.58|1279.08|1279.58|1279.08|1279.43|1278.93|0
1730902140000|2024-11-06 14:09:00|1279.53|1279.03|1279.48|1278.98|1279.53|1279.03|1279.38|1278.88|0
1730902150000|2024-11-06 14:09:10|1279.53|1279.03|1279.58|1279.08|1279.63|1279.13|1279.53|1279.03|0
1730902160000|2024-11-06 14:09:20|1279.53|1279.03|1279.23|1278.73|1279.53|1279.03|1279.23|1278.73|0
1730902170000|2024-11-06 14:09:30|1279.18|1278.68|1279.28|1278.78|1279.28|1278.78|1279.18|1278.68|0
1730902180000|2024-11-06 14:09:40|1279.33|1278.83|1279.53|1279.03|1279.53|1279.03|1279.33|1278.83|0
1730902190000|2024-11-06 14:09:50|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|0
1730902200000|2024-11-06 14:10:00|1279.43|1278.93|1279.38|1278.88|1279.43|1278.93|1279.38|1278.88|0
1730902210000|2024-11-06 14:10:10|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|0
1730902220000|2024-11-06 14:10:20|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1730902230000|2024-11-06 14:10:30|1279.33|1278.83|1279.28|1278.78|1279.33|1278.83|1279.28|1278.78|0
1730902240000|2024-11-06 14:10:40|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.18|1278.68|0
1730902250000|2024-11-06 14:10:50|1279.18|1278.68|1279.03|1278.53|1279.18|1278.68|1279.03|1278.53|0
1730902260000|2024-11-06 14:11:00|1278.98|1278.48|1278.78|1278.28|1278.98|1278.48|1278.78|1278.28|0
1730902270000|2024-11-06 14:11:10|1278.83|1278.33|1279.13|1278.63|1279.18|1278.68|1278.73|1278.23|1
1730902280000|2024-11-06 14:11:20|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|0
1730902290000|2024-11-06 14:11:30|1279.13|1278.63|1279.08|1278.58|1279.13|1278.63|1279.08|1278.58|0
1730902300000|2024-11-06 14:11:40|1279.03|1278.53|1279.08|1278.58|1279.08|1278.58|1279.03|1278.53|0
1730902310000|2024-11-06 14:11:50|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|0
1730902320000|2024-11-06 14:12:00|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|0
1730902350000|2024-11-06 14:12:30|1279.03|1278.53|1278.88|1278.38|1279.03|1278.53|1278.88|1278.38|1
1730902360000|2024-11-06 14:12:40|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|0
1730902370000|2024-11-06 14:12:50|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1730902380000|2024-11-06 14:13:00|1278.83|1278.33|1278.78|1278.28|1278.83|1278.33|1278.78|1278.28|0
1730902400000|2024-11-06 14:13:20|1278.73|1278.23|1278.73|1278.23|1278.73|1278.23|1278.73|1278.23|0
1730902410000|2024-11-06 14:13:30|1278.78|1278.28|1278.93|1278.43|1278.98|1278.48|1278.78|1278.28|0
1730902420000|2024-11-06 14:13:40|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1730902440000|2024-11-06 14:14:00|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|1279.03|1278.53|0
1730902450000|2024-11-06 14:14:10|1279.03|1278.53|1279.08|1278.58|1279.08|1278.58|1279.03|1278.53|0
1730902470000|2024-11-06 14:14:30|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|0
1730902490000|2024-11-06 14:14:50|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1730902500000|2024-11-06 14:15:00|1279.03|1278.53|1279.08|1278.58|1279.08|1278.58|1279.03|1278.53|0
1730902510000|2024-11-06 14:15:10|1279.03|1278.53|1278.88|1278.38|1279.03|1278.53|1278.88|1278.38|0
1730902520000|2024-11-06 14:15:20|1278.93|1278.43|1279.18|1278.68|1279.23|1278.73|1278.93|1278.43|0
1730902530000|2024-11-06 14:15:30|1279.23|1278.73|1279.28|1278.78|1279.28|1278.78|1279.23|1278.73|0
1730902540000|2024-11-06 14:15:40|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.33|1278.83|0
1730902550000|2024-11-06 14:15:50|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|1279.43|1278.93|0
1730902560000|2024-11-06 14:16:00|1279.53|1279.03|1279.58|1279.08|1279.58|1279.08|1279.53|1279.03|0
1730902570000|2024-11-06 14:16:10|1279.53|1279.03|1279.58|1279.08|1279.58|1279.08|1279.53|1279.03|0
1730902590000|2024-11-06 14:16:30|1279.63|1279.13|1279.63|1279.13|1279.68|1279.18|1279.58|1279.08|0
1730902620000|2024-11-06 14:17:00|1279.58|1279.08|1279.53|1279.03|1279.58|1279.08|1279.53|1279.03|0
1730902630000|2024-11-06 14:17:10|1279.58|1279.08|1279.63|1279.13|1279.63|1279.13|1279.58|1279.08|0
1730902640000|2024-11-06 14:17:20|1279.68|1279.18|1279.73|1279.23|1279.73|1279.23|1279.68|1279.18|0
1730902650000|2024-11-06 14:17:30|1279.83|1279.33|1279.93|1279.43|1279.93|1279.43|1279.83|1279.33|0
1730902670000|2024-11-06 14:17:50|1279.98|1279.48|1280.03|1279.53|1280.03|1279.53|1279.98|1279.48|0
1730902680000|2024-11-06 14:18:00|1280.08|1279.58|1280.28|1279.78|1280.28|1279.78|1280.08|1279.58|0
1730902690000|2024-11-06 14:18:10|1280.23|1279.73|1280.18|1279.68|1280.23|1279.73|1280.18|1279.68|0
1730902700000|2024-11-06 14:18:20|1280.23|1279.73|1280.38|1279.88|1280.38|1279.88|1280.23|1279.73|0
1730902710000|2024-11-06 14:18:30|1280.43|1279.93|1280.63|1280.13|1280.63|1280.13|1280.43|1279.93|0
1730902720000|2024-11-06 14:18:40|1280.68|1280.18|1280.68|1280.18|1280.68|1280.18|1280.68|1280.18|0
1730902740000|2024-11-06 14:19:00|1280.63|1280.13|1280.38|1279.88|1280.63|1280.13|1280.38|1279.88|0
1730902750000|2024-11-06 14:19:10|1280.33|1279.83|1280.28|1279.78|1280.38|1279.88|1280.28|1279.78|0
1730902770000|2024-11-06 14:19:30|1280.33|1279.83|1280.48|1279.98|1280.48|1279.98|1280.33|1279.83|0
1730902780000|2024-11-06 14:19:40|1280.43|1279.93|1280.28|1279.78|1280.43|1279.93|1280.23|1279.73|0
1730902800000|2024-11-06 14:20:00|1280.33|1279.83|1280.18|1279.68|1280.33|1279.83|1280.18|1279.68|0
1730902810000|2024-11-06 14:20:10|1280.03|1279.53|1280.08|1279.58|1280.08|1279.58|1280.03|1279.53|0
1730902820000|2024-11-06 14:20:20|1280.03|1279.53|1279.73|1279.23|1280.03|1279.53|1279.68|1279.18|0
1730902830000|2024-11-06 14:20:30|1279.78|1279.28|1279.68|1279.18|1279.83|1279.33|1279.68|1279.18|0
1730902840000|2024-11-06 14:20:40|1279.58|1279.08|1279.63|1279.13|1279.63|1279.13|1279.53|1279.03|0
1730902850000|2024-11-06 14:20:50|1279.58|1279.08|1279.63|1279.13|1279.63|1279.13|1279.58|1279.08|0
1730902860000|2024-11-06 14:21:00|1279.68|1279.18|1279.63|1279.13|1279.68|1279.18|1279.63|1279.13|0
1730902870000|2024-11-06 14:21:10|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|0
1730902890000|2024-11-06 14:21:30|1279.53|1279.03|1279.23|1278.73|1279.53|1279.03|1279.23|1278.73|0
1730902910000|2024-11-06 14:21:50|1279.13|1278.63|1279.18|1278.68|1279.18|1278.68|1279.13|1278.63|0
1730902920000|2024-11-06 14:22:00|1279.23|1278.73|1279.28|1278.78|1279.28|1278.78|1279.23|1278.73|0
1730902930000|2024-11-06 14:22:10|1279.18|1278.68|1279.43|1278.93|1279.43|1278.93|1279.18|1278.68|0
1730902940000|2024-11-06 14:22:20|1279.53|1279.03|1279.58|1279.08|1279.63|1279.13|1279.53|1279.03|0
1730902960000|2024-11-06 14:22:40|1279.68|1279.18|1279.78|1279.28|1279.78|1279.28|1279.68|1279.18|0
1730902970000|2024-11-06 14:22:50|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|0
1730902980000|2024-11-06 14:23:00|1279.68|1279.18|1279.63|1279.13|1279.68|1279.18|1279.63|1279.13|0
1730902990000|2024-11-06 14:23:10|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|0
1730903000000|2024-11-06 14:23:20|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|0
1730903010000|2024-11-06 14:23:30|1279.53|1279.03|1279.58|1279.08|1279.58|1279.08|1279.53|1279.03|0
1730903020000|2024-11-06 14:23:40|1279.53|1279.03|1279.48|1278.98|1279.53|1279.03|1279.48|1278.98|0
1730903030000|2024-11-06 14:23:50|1279.43|1278.93|1279.23|1278.73|1279.43|1278.93|1279.23|1278.73|0
1730903040000|2024-11-06 14:24:00|1279.18|1278.68|1278.93|1278.43|1279.18|1278.68|1278.88|1278.38|0
1730903050000|2024-11-06 14:24:10|1278.88|1278.38|1278.68|1278.18|1278.88|1278.38|1278.68|1278.18|0
1730903060000|2024-11-06 14:24:20|1278.63|1278.13|1278.53|1278.03|1278.63|1278.13|1278.53|1278.03|0
1730903070000|2024-11-06 14:24:30|1278.58|1278.08|1278.58|1278.08|1278.58|1278.08|1278.58|1278.08|0
1730903080000|2024-11-06 14:24:40|1278.53|1278.03|1278.28|1277.78|1278.53|1278.03|1278.28|1277.78|0
1730903090000|2024-11-06 14:24:50|1278.23|1277.73|1278.13|1277.63|1278.23|1277.73|1278.13|1277.63|0
1730903100000|2024-11-06 14:25:00|1278.18|1277.68|1278.43|1277.93|1278.48|1277.98|1278.18|1277.68|0
1730903110000|2024-11-06 14:25:10|1278.38|1277.88|1278.18|1277.68|1278.38|1277.88|1278.18|1277.68|0
1730903130000|2024-11-06 14:25:30|1278.03|1277.53|1277.78|1277.28|1278.03|1277.53|1277.78|1277.28|0
1730903150000|2024-11-06 14:25:50|1277.73|1277.23|1277.78|1277.28|1277.78|1277.28|1277.73|1277.23|0
1730903160000|2024-11-06 14:26:00|1277.83|1277.33|1277.88|1277.38|1277.88|1277.38|1277.83|1277.33|0
1730903170000|2024-11-06 14:26:10|1277.93|1277.43|1278.08|1277.58|1278.08|1277.58|1277.93|1277.43|0
1730903180000|2024-11-06 14:26:20|1277.83|1277.33|1277.88|1277.38|1277.88|1277.38|1277.83|1277.33|1
1730903190000|2024-11-06 14:26:30|1277.78|1277.28|1277.78|1277.28|1277.78|1277.28|1277.78|1277.28|0
1730903200000|2024-11-06 14:26:40|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|0
1730903210000|2024-11-06 14:26:50|1277.58|1277.08|1277.58|1277.08|1277.58|1277.08|1277.58|1277.08|0
1730903220000|2024-11-06 14:27:00|1277.48|1276.98|1277.43|1276.93|1277.48|1276.98|1277.33|1276.83|0
1730903230000|2024-11-06 14:27:10|1277.48|1276.98|1277.63|1277.13|1277.63|1277.13|1277.48|1276.98|0
1730903240000|2024-11-06 14:27:20|1277.58|1277.08|1277.58|1277.08|1277.58|1277.08|1277.58|1277.08|0
1730903250000|2024-11-06 14:27:30|1277.38|1276.88|1277.38|1276.88|1277.38|1276.88|1277.38|1276.88|0
1730903260000|2024-11-06 14:27:40|1277.43|1276.93|1277.43|1276.93|1277.43|1276.93|1277.43|1276.93|0
1730903270000|2024-11-06 14:27:50|1277.48|1276.98|1277.48|1276.98|1277.48|1276.98|1277.48|1276.98|0
1730903280000|2024-11-06 14:28:00|1277.43|1276.93|1277.38|1276.88|1277.43|1276.93|1277.33|1276.83|0
1730903290000|2024-11-06 14:28:10|1277.43|1276.93|1277.68|1277.18|1277.68|1277.18|1277.43|1276.93|0
1730903300000|2024-11-06 14:28:20|1277.78|1277.28|1277.83|1277.33|1277.83|1277.33|1277.73|1277.23|0
1730903310000|2024-11-06 14:28:30|1277.88|1277.38|1278.08|1277.58|1278.08|1277.58|1277.88|1277.38|0
1730903320000|2024-11-06 14:28:40|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|1278.03|1277.53|0
1730903340000|2024-11-06 14:29:00|1278.08|1277.58|1278.08|1277.58|1278.13|1277.63|1278.08|1277.58|0
1730903360000|2024-11-06 14:29:20|1278.03|1277.53|1277.98|1277.48|1278.03|1277.53|1277.98|1277.48|0
1730903370000|2024-11-06 14:29:30|1277.93|1277.43|1277.83|1277.33|1277.93|1277.43|1277.83|1277.33|0
1730903390000|2024-11-06 14:29:50|1278.08|1277.58|1278.13|1277.63|1278.13|1277.63|1278.03|1277.53|0
1730903400000|2024-11-06 14:30:00|1278.23|1277.73|1280.58|1280.08|1281.03|1280.53|1278.23|1277.73|4
1730903410000|2024-11-06 14:30:10|1280.63|1280.13|1279.68|1279.18|1280.63|1280.13|1279.58|1279.08|0
1730903420000|2024-11-06 14:30:20|1279.73|1279.23|1279.33|1278.83|1279.73|1279.23|1279.33|1278.83|0
1730903430000|2024-11-06 14:30:30|1279.28|1278.78|1278.83|1278.33|1279.28|1278.78|1278.73|1278.23|0
1730903440000|2024-11-06 14:30:40|1278.78|1278.28|1278.83|1278.33|1278.98|1278.48|1278.78|1278.28|0
1730903450000|2024-11-06 14:30:50|1278.88|1278.38|1278.68|1278.18|1278.88|1278.38|1278.68|1278.18|0
1730903460000|2024-11-06 14:31:00|1278.73|1278.23|1278.98|1278.48|1279.33|1278.83|1278.73|1278.23|0
1730903470000|2024-11-06 14:31:10|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|0
1730903480000|2024-11-06 14:31:20|1278.88|1278.38|1278.83|1278.33|1278.88|1278.38|1278.83|1278.33|0
1730903490000|2024-11-06 14:31:30|1278.78|1278.28|1278.38|1277.88|1278.78|1278.28|1278.38|1277.88|0
1730903500000|2024-11-06 14:31:40|1278.23|1277.73|1278.08|1277.58|1278.28|1277.78|1278.08|1277.58|0
1730903510000|2024-11-06 14:31:50|1277.98|1277.48|1278.18|1277.68|1278.18|1277.68|1277.78|1277.28|0
1730903520000|2024-11-06 14:32:00|1278.08|1277.58|1277.53|1277.03|1278.08|1277.58|1277.53|1277.03|0
1730903530000|2024-11-06 14:32:10|1277.43|1276.93|1277.48|1276.98|1277.48|1276.98|1277.33|1276.83|0
1730903540000|2024-11-06 14:32:20|1277.58|1277.08|1277.68|1277.18|1277.73|1277.23|1277.58|1277.08|0
1730903550000|2024-11-06 14:32:30|1277.78|1277.28|1277.93|1277.43|1277.93|1277.43|1277.78|1277.28|1
1730903560000|2024-11-06 14:32:40|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|1277.98|1277.48|0
1730903570000|2024-11-06 14:32:50|1278.03|1277.53|1278.13|1277.63|1278.18|1277.68|1278.03|1277.53|0
1730903580000|2024-11-06 14:33:00|1278.18|1277.68|1278.28|1277.78|1278.38|1277.88|1278.18|1277.68|0
1730903590000|2024-11-06 14:33:10|1278.23|1277.73|1278.53|1278.03|1278.58|1278.08|1278.23|1277.73|0
1730903600000|2024-11-06 14:33:20|1278.48|1277.98|1278.63|1278.13|1278.68|1278.18|1278.48|1277.98|0
1730903610000|2024-11-06 14:33:30|1278.58|1278.08|1278.38|1277.88|1278.58|1278.08|1278.38|1277.88|0
1730903620000|2024-11-06 14:33:40|1278.33|1277.83|1278.48|1277.98|1278.48|1277.98|1278.33|1277.83|0
1730903640000|2024-11-06 14:34:00|1278.43|1277.93|1278.28|1277.78|1278.48|1277.98|1278.28|1277.78|2
1730903650000|2024-11-06 14:34:10|1278.13|1277.63|1278.18|1277.68|1278.18|1277.68|1278.13|1277.63|0
1730903670000|2024-11-06 14:34:30|1278.28|1277.78|1278.38|1277.88|1278.48|1277.98|1278.28|1277.78|0
1730903680000|2024-11-06 14:34:40|1278.33|1277.83|1278.08|1277.58|1278.33|1277.83|1278.08|1277.58|0
1730903690000|2024-11-06 14:34:50|1277.98|1277.48|1277.98|1277.48|1278.03|1277.53|1277.93|1277.43|0
1730903700000|2024-11-06 14:35:00|1277.93|1277.43|1277.38|1276.88|1277.93|1277.43|1277.38|1276.88|0
1730903710000|2024-11-06 14:35:10|1277.43|1276.93|1277.18|1276.68|1277.43|1276.93|1277.18|1276.68|1
1730903720000|2024-11-06 14:35:20|1277.13|1276.63|1276.98|1276.48|1277.13|1276.63|1276.93|1276.43|0
1730903730000|2024-11-06 14:35:30|1277.03|1276.53|1277.53|1277.03|1277.53|1277.03|1277.03|1276.53|0
1730903740000|2024-11-06 14:35:40|1277.58|1277.08|1277.98|1277.48|1277.98|1277.48|1277.58|1277.08|0
1730903750000|2024-11-06 14:35:50|1277.93|1277.43|1277.78|1277.28|1277.93|1277.43|1277.78|1277.28|0
1730903760000|2024-11-06 14:36:00|1277.83|1277.33|1277.43|1276.93|1277.83|1277.33|1277.43|1276.93|1
1730903770000|2024-11-06 14:36:10|1277.33|1276.83|1276.73|1276.23|1277.33|1276.83|1276.73|1276.23|0
1730903780000|2024-11-06 14:36:20|1276.78|1276.28|1277.03|1276.53|1277.03|1276.53|1276.78|1276.28|0
1730903790000|2024-11-06 14:36:30|1276.98|1276.48|1277.03|1276.53|1277.18|1276.68|1276.98|1276.48|0
1730903800000|2024-11-06 14:36:40|1276.98|1276.48|1276.68|1276.18|1276.98|1276.48|1276.68|1276.18|0
1730903810000|2024-11-06 14:36:50|1276.53|1276.03|1276.33|1275.83|1276.53|1276.03|1276.23|1275.73|0
1730903820000|2024-11-06 14:37:00|1276.38|1275.88|1276.63|1276.13|1276.68|1276.18|1276.38|1275.88|0
1730903830000|2024-11-06 14:37:10|1276.68|1276.18|1276.73|1276.23|1276.88|1276.38|1276.68|1276.18|4
1730903840000|2024-11-06 14:37:20|1276.78|1276.28|1277.33|1276.83|1277.33|1276.83|1276.78|1276.28|0
1730903850000|2024-11-06 14:37:30|1277.38|1276.88|1277.78|1277.28|1277.78|1277.28|1277.38|1276.88|0
1730903860000|2024-11-06 14:37:40|1277.73|1277.23|1277.63|1277.13|1277.78|1277.28|1277.63|1277.13|0
1730903870000|2024-11-06 14:37:50|1277.68|1277.18|1277.68|1277.18|1277.68|1277.18|1277.68|1277.18|0
1730903880000|2024-11-06 14:38:00|1277.63|1277.13|1277.68|1277.18|1277.68|1277.18|1277.58|1277.08|0
1730903890000|2024-11-06 14:38:10|1277.73|1277.23|1278.23|1277.73|1278.23|1277.73|1277.73|1277.23|0
1730903900000|2024-11-06 14:38:20|1278.28|1277.78|1278.53|1278.03|1278.53|1278.03|1278.28|1277.78|0
1730903910000|2024-11-06 14:38:30|1278.68|1278.18|1278.58|1278.08|1278.68|1278.18|1278.58|1278.08|0
1730903920000|2024-11-06 14:38:40|1278.63|1278.13|1278.68|1278.18|1278.68|1278.18|1278.63|1278.13|0
1730903930000|2024-11-06 14:38:50|1278.63|1278.13|1278.68|1278.18|1278.68|1278.18|1278.63|1278.13|0
1730903940000|2024-11-06 14:39:00|1278.78|1278.28|1278.78|1278.28|1278.78|1278.28|1278.68|1278.18|0
1730903950000|2024-11-06 14:39:10|1278.88|1278.38|1278.88|1278.38|1278.93|1278.43|1278.88|1278.38|0
1730903960000|2024-11-06 14:39:20|1278.93|1278.43|1278.98|1278.48|1278.98|1278.48|1278.93|1278.43|0
1730903970000|2024-11-06 14:39:30|1278.88|1278.38|1278.73|1278.23|1278.88|1278.38|1278.68|1278.18|1
1730903980000|2024-11-06 14:39:40|1278.68|1278.18|1278.48|1277.98|1278.68|1278.18|1278.48|1277.98|0
1730903990000|2024-11-06 14:39:50|1278.43|1277.93|1278.33|1277.83|1278.43|1277.93|1278.33|1277.83|0
1730904000000|2024-11-06 14:40:00|1278.38|1277.88|1278.18|1277.68|1278.38|1277.88|1278.18|1277.68|0
1730904010000|2024-11-06 14:40:10|1278.28|1277.78|1278.28|1277.78|1278.38|1277.88|1278.28|1277.78|0
1730904020000|2024-11-06 14:40:20|1278.23|1277.73|1277.78|1277.28|1278.23|1277.73|1277.73|1277.23|0
1730904030000|2024-11-06 14:40:30|1277.73|1277.23|1277.73|1277.23|1277.78|1277.28|1277.48|1276.98|1
1730904040000|2024-11-06 14:40:40|1277.83|1277.33|1278.18|1277.68|1278.18|1277.68|1277.83|1277.33|0
1730904050000|2024-11-06 14:40:50|1278.28|1277.78|1278.28|1277.78|1278.38|1277.88|1278.28|1277.78|0
1730904070000|2024-11-06 14:41:10|1278.13|1277.63|1277.83|1277.33|1278.13|1277.63|1277.83|1277.33|0
1730904080000|2024-11-06 14:41:20|1277.88|1277.38|1278.28|1277.78|1278.33|1277.83|1277.88|1277.38|0
1730904090000|2024-11-06 14:41:30|1278.23|1277.73|1278.33|1277.83|1278.33|1277.83|1278.23|1277.73|0
1730904100000|2024-11-06 14:41:40|1278.38|1277.88|1278.23|1277.73|1278.38|1277.88|1278.23|1277.73|0
1730904110000|2024-11-06 14:41:50|1278.18|1277.68|1277.88|1277.38|1278.18|1277.68|1277.88|1277.38|1
1730904120000|2024-11-06 14:42:00|1277.98|1277.48|1278.58|1278.08|1278.58|1278.08|1277.98|1277.48|0
1730904130000|2024-11-06 14:42:10|1278.53|1278.03|1278.68|1278.18|1278.73|1278.23|1278.53|1278.03|0
1730904140000|2024-11-06 14:42:20|1278.73|1278.23|1278.78|1278.28|1278.83|1278.33|1278.73|1278.23|0
1730904150000|2024-11-06 14:42:30|1278.83|1278.33|1278.98|1278.48|1279.03|1278.53|1278.78|1278.28|0
1730904160000|2024-11-06 14:42:40|1278.88|1278.38|1278.58|1278.08|1278.88|1278.38|1278.58|1278.08|1
1730904170000|2024-11-06 14:42:50|1278.53|1278.03|1278.08|1277.58|1278.53|1278.03|1278.08|1277.58|0
1730904180000|2024-11-06 14:43:00|1278.13|1277.63|1278.38|1277.88|1278.38|1277.88|1278.13|1277.63|0
1730904190000|2024-11-06 14:43:10|1278.48|1277.98|1278.53|1278.03|1278.53|1278.03|1278.43|1277.93|0
1730904200000|2024-11-06 14:43:20|1278.63|1278.13|1278.88|1278.38|1278.88|1278.38|1278.58|1278.08|0
1730904210000|2024-11-06 14:43:30|1278.83|1278.33|1278.53|1278.03|1278.83|1278.33|1278.48|1277.98|2
1730904220000|2024-11-06 14:43:40|1278.48|1277.98|1278.18|1277.68|1278.48|1277.98|1278.18|1277.68|0
1730904230000|2024-11-06 14:43:50|1278.13|1277.63|1277.98|1277.48|1278.13|1277.63|1277.98|1277.48|0
1730904240000|2024-11-06 14:44:00|1278.08|1277.58|1278.28|1277.78|1278.28|1277.78|1278.08|1277.58|0
1730904250000|2024-11-06 14:44:10|1278.18|1277.68|1278.18|1277.68|1278.23|1277.73|1278.18|1277.68|0
1730904260000|2024-11-06 14:44:20|1278.23|1277.73|1278.28|1277.78|1278.28|1277.78|1278.23|1277.73|0
1730904270000|2024-11-06 14:44:30|1278.33|1277.83|1278.68|1278.18|1278.68|1278.18|1278.33|1277.83|0
1730904280000|2024-11-06 14:44:40|1278.63|1278.13|1278.68|1278.18|1278.68|1278.18|1278.63|1278.13|0
1730904290000|2024-11-06 14:44:50|1278.63|1278.13|1278.63|1278.13|1278.63|1278.13|1278.63|1278.13|0
1730904310000|2024-11-06 14:45:10|1278.58|1278.08|1278.58|1278.08|1278.58|1278.08|1278.58|1278.08|0
1730904320000|2024-11-06 14:45:20|1278.38|1277.88|1278.58|1278.08|1278.58|1278.08|1278.38|1277.88|4
1730904330000|2024-11-06 14:45:30|1278.53|1278.03|1278.73|1278.23|1278.78|1278.28|1278.53|1278.03|1
1730904340000|2024-11-06 14:45:40|1278.48|1277.98|1278.58|1278.08|1278.73|1278.23|1278.48|1277.98|2
1730904350000|2024-11-06 14:45:50|1278.33|1277.83|1278.38|1277.88|1278.38|1277.88|1278.33|1277.83|1
1730904360000|2024-11-06 14:46:00|1278.43|1277.93|1278.53|1278.03|1278.58|1278.08|1278.43|1277.93|0
1730904370000|2024-11-06 14:46:10|1278.48|1277.98|1278.28|1277.78|1278.48|1277.98|1278.18|1277.68|0
1730904380000|2024-11-06 14:46:20|1278.33|1277.83|1278.58|1278.08|1278.63|1278.13|1278.33|1277.83|0
1730904390000|2024-11-06 14:46:30|1278.63|1278.13|1277.93|1277.43|1278.68|1278.18|1277.93|1277.43|1
1730904400000|2024-11-06 14:46:40|1277.98|1277.48|1277.88|1277.38|1277.98|1277.48|1277.88|1277.38|0
1730904420000|2024-11-06 14:47:00|1278.23|1277.73|1278.33|1277.83|1278.38|1277.88|1278.08|1277.58|0
1730904430000|2024-11-06 14:47:10|1278.28|1277.78|1277.88|1277.38|1278.28|1277.78|1277.88|1277.38|0
1730904440000|2024-11-06 14:47:20|1277.93|1277.43|1277.93|1277.43|1278.03|1277.53|1277.83|1277.33|4
1730904450000|2024-11-06 14:47:30|1277.98|1277.48|1278.13|1277.63|1278.13|1277.63|1277.98|1277.48|0
1730904460000|2024-11-06 14:47:40|1278.08|1277.58|1277.98|1277.48|1278.08|1277.58|1277.98|1277.48|0
1730904470000|2024-11-06 14:47:50|1277.93|1277.43|1277.98|1277.48|1278.03|1277.53|1277.93|1277.43|0
1730904480000|2024-11-06 14:48:00|1278.03|1277.53|1277.88|1277.38|1278.03|1277.53|1277.78|1277.28|1
1730904490000|2024-11-06 14:48:10|1277.83|1277.33|1277.48|1276.98|1277.83|1277.33|1277.48|1276.98|1
1730904500000|2024-11-06 14:48:20|1277.23|1276.73|1277.03|1276.53|1277.23|1276.73|1277.03|1276.53|1
1730904510000|2024-11-06 14:48:30|1276.98|1276.48|1277.13|1276.63|1277.18|1276.68|1276.98|1276.48|0
1730904520000|2024-11-06 14:48:40|1277.08|1276.58|1277.13|1276.63|1277.13|1276.63|1277.08|1276.58|0
1730904530000|2024-11-06 14:48:50|1277.18|1276.68|1277.18|1276.68|1277.18|1276.68|1277.18|1276.68|0
1730904540000|2024-11-06 14:49:00|1277.28|1276.78|1276.88|1276.38|1277.28|1276.78|1276.73|1276.23|0
1730904550000|2024-11-06 14:49:10|1276.83|1276.33|1276.83|1276.33|1276.83|1276.33|1276.78|1276.28|0
1730904560000|2024-11-06 14:49:20|1276.78|1276.28|1276.48|1275.98|1276.78|1276.28|1276.48|1275.98|0
1730904570000|2024-11-06 14:49:30|1276.43|1275.93|1276.48|1275.98|1276.53|1276.03|1276.43|1275.93|0
1730904580000|2024-11-06 14:49:40|1276.43|1275.93|1276.43|1275.93|1276.48|1275.98|1276.43|1275.93|0
1730904590000|2024-11-06 14:49:50|1276.48|1275.98|1276.73|1276.23|1276.78|1276.28|1276.48|1275.98|0
1730904600000|2024-11-06 14:50:00|1276.78|1276.28|1276.38|1275.88|1276.78|1276.28|1276.38|1275.88|1
1730904610000|2024-11-06 14:50:10|1276.33|1275.83|1276.53|1276.03|1276.58|1276.08|1276.33|1275.83|0
1730904620000|2024-11-06 14:50:20|1276.58|1276.08|1276.48|1275.98|1276.58|1276.08|1276.43|1275.93|50
1730904630000|2024-11-06 14:50:30|1276.13|1275.63|1276.13|1275.63|1276.13|1275.63|1276.03|1275.53|1
1730904640000|2024-11-06 14:50:40|1276.08|1275.58|1276.48|1275.98|1276.48|1275.98|1276.08|1275.58|1
1730904650000|2024-11-06 14:50:50|1276.53|1276.03|1276.63|1276.13|1277.03|1276.53|1276.53|1276.03|1
1730904660000|2024-11-06 14:51:00|1276.58|1276.08|1276.88|1276.38|1276.88|1276.38|1276.58|1276.08|0
1730904670000|2024-11-06 14:51:10|1276.83|1276.33|1276.53|1276.03|1276.88|1276.38|1276.53|1276.03|1
1730904680000|2024-11-06 14:51:20|1276.58|1276.08|1276.73|1276.23|1276.78|1276.28|1276.58|1276.08|0
1730904690000|2024-11-06 14:51:30|1276.78|1276.28|1277.23|1276.73|1277.28|1276.78|1276.78|1276.28|17
1730904700000|2024-11-06 14:51:40|1277.28|1276.78|1277.23|1276.73|1277.38|1276.88|1277.18|1276.68|1
1730904710000|2024-11-06 14:51:50|1277.03|1276.53|1276.88|1276.38|1277.03|1276.53|1276.78|1276.28|1
1730904730000|2024-11-06 14:52:10|1276.73|1276.23|1276.48|1275.98|1276.73|1276.23|1276.48|1275.98|0
1730904740000|2024-11-06 14:52:20|1276.53|1276.03|1276.48|1275.98|1276.53|1276.03|1276.33|1275.83|1
1730904750000|2024-11-06 14:52:30|1276.58|1276.08|1276.58|1276.08|1276.58|1276.08|1276.58|1276.08|0
1730904760000|2024-11-06 14:52:40|1276.68|1276.18|1276.68|1276.18|1276.73|1276.23|1276.63|1276.13|0
1730904780000|2024-11-06 14:53:00|1276.63|1276.13|1276.58|1276.08|1276.63|1276.13|1276.58|1276.08|0
1730904790000|2024-11-06 14:53:10|1276.53|1276.03|1276.28|1275.78|1276.53|1276.03|1276.28|1275.78|0
1730904800000|2024-11-06 14:53:20|1276.33|1275.83|1276.38|1275.88|1276.38|1275.88|1276.33|1275.83|0
1730904810000|2024-11-06 14:53:30|1276.33|1275.83|1276.13|1275.63|1276.33|1275.83|1276.08|1275.58|0
1730904830000|2024-11-06 14:53:50|1276.08|1275.58|1276.28|1275.78|1276.28|1275.78|1276.08|1275.58|0
1730904840000|2024-11-06 14:54:00|1276.33|1275.83|1276.53|1276.03|1276.58|1276.08|1276.33|1275.83|0
1730904860000|2024-11-06 14:54:20|1276.63|1276.13|1276.83|1276.33|1276.83|1276.33|1276.63|1276.13|0
1730904870000|2024-11-06 14:54:30|1276.78|1276.28|1276.93|1276.43|1276.98|1276.48|1276.78|1276.28|0
1730904880000|2024-11-06 14:54:40|1276.88|1276.38|1276.63|1276.13|1276.98|1276.48|1276.58|1276.08|1
1730904890000|2024-11-06 14:54:50|1276.53|1276.03|1276.48|1275.98|1276.53|1276.03|1276.43|1275.93|0
1730904900000|2024-11-06 14:55:00|1276.53|1276.03|1276.88|1276.38|1276.93|1276.43|1276.53|1276.03|0
1730904910000|2024-11-06 14:55:10|1276.93|1276.43|1276.78|1276.28|1276.93|1276.43|1276.78|1276.28|0
1730904920000|2024-11-06 14:55:20|1276.68|1276.18|1276.73|1276.23|1276.78|1276.28|1276.68|1276.18|0
1730904940000|2024-11-06 14:55:40|1276.63|1276.13|1276.58|1276.08|1276.63|1276.13|1276.48|1275.98|0
1730904950000|2024-11-06 14:55:50|1276.63|1276.13|1276.48|1275.98|1276.63|1276.13|1276.38|1275.88|0
1730904960000|2024-11-06 14:56:00|1276.43|1275.93|1275.93|1275.43|1276.43|1275.93|1275.93|1275.43|0
1730904970000|2024-11-06 14:56:10|1275.88|1275.38|1275.78|1275.28|1275.88|1275.38|1275.78|1275.28|0
1730904980000|2024-11-06 14:56:20|1275.68|1275.18|1275.58|1275.08|1275.68|1275.18|1275.58|1275.08|0
1730904990000|2024-11-06 14:56:30|1275.48|1274.98|1275.38|1274.88|1275.48|1274.98|1275.28|1274.78|0
1730905000000|2024-11-06 14:56:40|1275.33|1274.83|1275.33|1274.83|1275.33|1274.83|1275.28|1274.78|0
1730905010000|2024-11-06 14:56:50|1275.38|1274.88|1275.68|1275.18|1275.68|1275.18|1275.38|1274.88|0
1730905020000|2024-11-06 14:57:00|1275.73|1275.23|1275.73|1275.23|1276.03|1275.53|1275.68|1275.18|3
1730905030000|2024-11-06 14:57:10|1275.78|1275.28|1276.08|1275.58|1276.08|1275.58|1275.78|1275.28|0
1730905040000|2024-11-06 14:57:20|1276.23|1275.73|1275.98|1275.48|1276.23|1275.73|1275.98|1275.48|0
1730905050000|2024-11-06 14:57:30|1275.93|1275.43|1275.83|1275.33|1275.93|1275.43|1275.83|1275.33|0
1730905060000|2024-11-06 14:57:40|1275.88|1275.38|1275.83|1275.33|1275.88|1275.38|1275.78|1275.28|0
1730905070000|2024-11-06 14:57:50|1275.88|1275.38|1275.63|1275.13|1275.93|1275.43|1275.58|1275.08|0
1730905080000|2024-11-06 14:58:00|1275.68|1275.18|1275.88|1275.38|1275.88|1275.38|1275.68|1275.18|0
1730905100000|2024-11-06 14:58:20|1275.83|1275.33|1276.18|1275.68|1276.23|1275.73|1275.83|1275.33|0
1730905120000|2024-11-06 14:58:40|1276.23|1275.73|1276.38|1275.88|1276.38|1275.88|1276.23|1275.73|0
1730905130000|2024-11-06 14:58:50|1276.48|1275.98|1276.58|1276.08|1276.58|1276.08|1276.48|1275.98|0
1730905140000|2024-11-06 14:59:00|1276.63|1276.13|1276.98|1276.48|1276.98|1276.48|1276.63|1276.13|0
1730905150000|2024-11-06 14:59:10|1276.93|1276.43|1277.03|1276.53|1277.23|1276.73|1276.93|1276.43|0
1730905160000|2024-11-06 14:59:20|1276.98|1276.48|1276.88|1276.38|1276.98|1276.48|1276.88|1276.38|0
1730905170000|2024-11-06 14:59:30|1276.73|1276.23|1277.08|1276.58|1277.08|1276.58|1276.63|1276.13|1
1730905180000|2024-11-06 14:59:40|1277.13|1276.63|1276.93|1276.43|1277.13|1276.63|1276.88|1276.38|1
1730905190000|2024-11-06 14:59:50|1276.98|1276.48|1277.28|1276.78|1277.28|1276.78|1276.98|1276.48|0
1730905200000|2024-11-06 15:00:00|1277.33|1276.83|1277.28|1276.78|1277.33|1276.83|1277.08|1276.58|0
1730905210000|2024-11-06 15:00:10|1277.18|1276.68|1276.98|1276.48|1277.18|1276.68|1276.88|1276.38|0
1730905220000|2024-11-06 15:00:20|1277.03|1276.53|1276.83|1276.33|1277.08|1276.58|1276.83|1276.33|0
1730905230000|2024-11-06 15:00:30|1276.78|1276.28|1276.18|1275.68|1276.78|1276.28|1276.18|1275.68|0
1730905240000|2024-11-06 15:00:40|1276.13|1275.63|1276.13|1275.63|1276.13|1275.63|1276.08|1275.58|0
1730905250000|2024-11-06 15:00:50|1276.18|1275.68|1276.18|1275.68|1276.23|1275.73|1276.18|1275.68|0
1730905260000|2024-11-06 15:01:00|1276.23|1275.73|1276.38|1275.88|1276.38|1275.88|1276.23|1275.73|0
1730905270000|2024-11-06 15:01:10|1276.33|1275.83|1276.58|1276.08|1276.68|1276.18|1276.33|1275.83|0
1730905280000|2024-11-06 15:01:20|1276.63|1276.13|1276.63|1276.13|1276.63|1276.13|1276.58|1276.08|0
1730905290000|2024-11-06 15:01:30|1276.68|1276.18|1276.68|1276.18|1276.93|1276.43|1276.68|1276.18|0
1730905300000|2024-11-06 15:01:40|1276.78|1276.28|1277.18|1276.68|1277.18|1276.68|1276.78|1276.28|0
1730905320000|2024-11-06 15:02:00|1277.13|1276.63|1276.68|1276.18|1277.13|1276.63|1276.63|1276.13|0
1730905330000|2024-11-06 15:02:10|1276.73|1276.23|1276.78|1276.28|1276.83|1276.33|1276.73|1276.23|0
1730905340000|2024-11-06 15:02:20|1276.83|1276.33|1277.18|1276.68|1277.18|1276.68|1276.83|1276.33|0
1730905350000|2024-11-06 15:02:30|1277.13|1276.63|1276.88|1276.38|1277.13|1276.63|1276.88|1276.38|1
1730905360000|2024-11-06 15:02:40|1276.93|1276.43|1277.18|1276.68|1277.18|1276.68|1276.93|1276.43|1
1730905380000|2024-11-06 15:03:00|1277.23|1276.73|1277.33|1276.83|1277.43|1276.93|1277.23|1276.73|0
1730905390000|2024-11-06 15:03:10|1277.28|1276.78|1277.23|1276.73|1277.48|1276.98|1277.13|1276.63|0
1730905410000|2024-11-06 15:03:30|1277.28|1276.78|1277.18|1276.68|1277.33|1276.83|1277.18|1276.68|0
1730905420000|2024-11-06 15:03:40|1277.23|1276.73|1277.08|1276.58|1277.23|1276.73|1277.08|1276.58|0
1730905430000|2024-11-06 15:03:50|1277.13|1276.63|1277.23|1276.73|1277.23|1276.73|1277.08|1276.58|0
1730905440000|2024-11-06 15:04:00|1277.28|1276.78|1277.23|1276.73|1277.33|1276.83|1277.23|1276.73|0
1730905450000|2024-11-06 15:04:10|1277.13|1276.63|1277.13|1276.63|1277.13|1276.63|1277.03|1276.53|1
1730905460000|2024-11-06 15:04:20|1277.08|1276.58|1277.23|1276.73|1277.23|1276.73|1277.08|1276.58|0
1730905470000|2024-11-06 15:04:30|1277.18|1276.68|1277.18|1276.68|1277.18|1276.68|1277.13|1276.63|0
1730905480000|2024-11-06 15:04:40|1277.13|1276.63|1276.93|1276.43|1277.13|1276.63|1276.83|1276.33|0
1730905490000|2024-11-06 15:04:50|1276.98|1276.48|1276.93|1276.43|1276.98|1276.48|1276.93|1276.43|0
1730905500000|2024-11-06 15:05:00|1276.88|1276.38|1276.83|1276.33|1276.88|1276.38|1276.83|1276.33|0
1730905510000|2024-11-06 15:05:10|1276.73|1276.23|1276.78|1276.28|1276.78|1276.28|1276.68|1276.18|0
1730905520000|2024-11-06 15:05:20|1276.73|1276.23|1276.78|1276.28|1276.78|1276.28|1276.73|1276.23|0
1730905540000|2024-11-06 15:05:40|1276.73|1276.23|1276.78|1276.28|1276.78|1276.28|1276.68|1276.18|0
1730905550000|2024-11-06 15:05:50|1276.83|1276.33|1276.78|1276.28|1276.93|1276.43|1276.78|1276.28|0
1730905560000|2024-11-06 15:06:00|1276.68|1276.18|1276.78|1276.28|1276.78|1276.28|1276.63|1276.13|0
1730905570000|2024-11-06 15:06:10|1276.83|1276.33|1277.33|1276.83|1277.33|1276.83|1276.83|1276.33|0
1730905580000|2024-11-06 15:06:20|1277.28|1276.78|1277.28|1276.78|1277.28|1276.78|1277.23|1276.73|0
1730905590000|2024-11-06 15:06:30|1277.33|1276.83|1277.58|1277.08|1277.58|1277.08|1277.33|1276.83|0
1730905600000|2024-11-06 15:06:40|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|0
1730905610000|2024-11-06 15:06:50|1277.58|1277.08|1277.63|1277.13|1277.63|1277.13|1277.58|1277.08|0
1730905620000|2024-11-06 15:07:00|1277.78|1277.28|1277.78|1277.28|1277.78|1277.28|1277.73|1277.23|0
1730905630000|2024-11-06 15:07:10|1277.83|1277.33|1277.98|1277.48|1277.98|1277.48|1277.83|1277.33|0
1730905640000|2024-11-06 15:07:20|1277.88|1277.38|1277.73|1277.23|1277.88|1277.38|1277.73|1277.23|1
1730905650000|2024-11-06 15:07:30|1277.68|1277.18|1278.03|1277.53|1278.03|1277.53|1277.58|1277.08|0
1730905660000|2024-11-06 15:07:40|1277.98|1277.48|1277.93|1277.43|1277.98|1277.48|1277.93|1277.43|0
1730905670000|2024-11-06 15:07:50|1277.88|1277.38|1277.73|1277.23|1277.88|1277.38|1277.73|1277.23|0
1730905680000|2024-11-06 15:08:00|1277.83|1277.33|1277.83|1277.33|1277.83|1277.33|1277.78|1277.28|0
1730905690000|2024-11-06 15:08:10|1277.78|1277.28|1277.63|1277.13|1277.78|1277.28|1277.58|1277.08|0
1730905700000|2024-11-06 15:08:20|1277.58|1277.08|1277.28|1276.78|1277.58|1277.08|1277.28|1276.78|0
1730905710000|2024-11-06 15:08:30|1277.18|1276.68|1276.78|1276.28|1277.18|1276.68|1276.78|1276.28|0
1730905720000|2024-11-06 15:08:40|1276.83|1276.33|1276.68|1276.18|1276.83|1276.33|1276.68|1276.18|0
1730905730000|2024-11-06 15:08:50|1276.73|1276.23|1277.13|1276.63|1277.13|1276.63|1276.73|1276.23|0
1730905740000|2024-11-06 15:09:00|1277.08|1276.58|1276.78|1276.28|1277.08|1276.58|1276.78|1276.28|0
1730905750000|2024-11-06 15:09:10|1276.73|1276.23|1276.63|1276.13|1276.73|1276.23|1276.58|1276.08|0
1730905760000|2024-11-06 15:09:20|1276.58|1276.08|1276.38|1275.88|1276.58|1276.08|1276.38|1275.88|1
1730905770000|2024-11-06 15:09:30|1276.33|1275.83|1276.23|1275.73|1276.33|1275.83|1276.23|1275.73|0
1730905780000|2024-11-06 15:09:40|1276.13|1275.63|1276.13|1275.63|1276.18|1275.68|1276.13|1275.63|0
1730905790000|2024-11-06 15:09:50|1276.08|1275.58|1276.03|1275.53|1276.08|1275.58|1275.98|1275.48|0
1730905800000|2024-11-06 15:10:00|1275.95|1275.45|1276.15|1275.65|1276.15|1275.65|1275.95|1275.45|0
1730905810000|2024-11-06 15:10:10|1276.1|1275.6|1276.4|1275.9|1276.4|1275.9|1276.1|1275.6|0
1730905820000|2024-11-06 15:10:20|1276.35|1275.85|1276.05|1275.55|1276.4|1275.9|1276.05|1275.55|1
1730905830000|2024-11-06 15:10:30|1276.1|1275.6|1276.25|1275.75|1276.3|1275.8|1276.1|1275.6|0
1730905840000|2024-11-06 15:10:40|1276.1|1275.6|1276.45|1275.95|1276.45|1275.95|1276.1|1275.6|5
1730905850000|2024-11-06 15:10:50|1276.55|1276.05|1276.75|1276.25|1276.8|1276.3|1276.5|1276|0
1730905860000|2024-11-06 15:11:00|1276.8|1276.3|1276.75|1276.25|1276.85|1276.35|1276.7|1276.2|1
1730905870000|2024-11-06 15:11:10|1276.7|1276.2|1277.25|1276.75|1277.25|1276.75|1276.7|1276.2|1
1730905880000|2024-11-06 15:11:20|1277.05|1276.55|1276.9|1276.4|1277.05|1276.55|1276.9|1276.4|1
1730905890000|2024-11-06 15:11:30|1276.85|1276.35|1276.8|1276.3|1276.85|1276.35|1276.7|1276.2|0
1730905900000|2024-11-06 15:11:40|1276.85|1276.35|1276.75|1276.25|1276.85|1276.35|1276.7|1276.2|0
1730905920000|2024-11-06 15:12:00|1276.8|1276.3|1277.1|1276.6|1277.1|1276.6|1276.8|1276.3|0
1730905940000|2024-11-06 15:12:20|1277.15|1276.65|1277.55|1277.05|1277.6|1277.1|1277.15|1276.65|0
1730905950000|2024-11-06 15:12:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|0
1730905960000|2024-11-06 15:12:40|1277.65|1277.15|1277.45|1276.95|1277.65|1277.15|1277.45|1276.95|0
1730905970000|2024-11-06 15:12:50|1277.5|1277|1277.65|1277.15|1277.65|1277.15|1277.5|1277|0
1730905980000|2024-11-06 15:13:00|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.35|1276.85|0
1730905990000|2024-11-06 15:13:10|1277.45|1276.95|1277.45|1276.95|1277.5|1277|1277.45|1276.95|0
1730906000000|2024-11-06 15:13:20|1277.5|1277|1277.85|1277.35|1277.95|1277.45|1277.5|1277|10
1730906010000|2024-11-06 15:13:30|1277.75|1277.25|1277.8|1277.3|1277.85|1277.35|1277.7|1277.2|0
1730906020000|2024-11-06 15:13:40|1277.85|1277.35|1278.1|1277.6|1278.1|1277.6|1277.85|1277.35|0
1730906030000|2024-11-06 15:13:50|1278|1277.5|1277.85|1277.35|1278|1277.5|1277.8|1277.3|1
1730906040000|2024-11-06 15:14:00|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.8|1277.3|0
1730906050000|2024-11-06 15:14:10|1277.8|1277.3|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|0
1730906080000|2024-11-06 15:14:40|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1730906090000|2024-11-06 15:14:50|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.8|1277.3|0
1730906100000|2024-11-06 15:15:00|1277.75|1277.25|1277.45|1276.95|1277.75|1277.25|1277.45|1276.95|1
1730906110000|2024-11-06 15:15:10|1277.5|1277|1277.85|1277.35|1277.85|1277.35|1277.5|1277|0
1730906120000|2024-11-06 15:15:20|1277.8|1277.3|1277.65|1277.15|1277.8|1277.3|1277.65|1277.15|0
1730906130000|2024-11-06 15:15:30|1277.6|1277.1|1277.6|1277.1|1277.6|1277.1|1277.3|1276.8|10
1730906140000|2024-11-06 15:15:40|1277.65|1277.15|1277.3|1276.8|1277.65|1277.15|1277.3|1276.8|2
1730906150000|2024-11-06 15:15:50|1277.35|1276.85|1277.15|1276.65|1277.35|1276.85|1277.15|1276.65|0
1730906160000|2024-11-06 15:16:00|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.1|1276.6|0
1730906170000|2024-11-06 15:16:10|1277.25|1276.75|1277.65|1277.15|1277.65|1277.15|1277.2|1276.7|2
1730906180000|2024-11-06 15:16:20|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|1277.55|1277.05|0
1730906190000|2024-11-06 15:16:30|1277.5|1277|1277.3|1276.8|1277.5|1277|1277.25|1276.75|0
1730906200000|2024-11-06 15:16:40|1277.25|1276.75|1277.2|1276.7|1277.3|1276.8|1277.15|1276.65|0
1730906210000|2024-11-06 15:16:50|1277.25|1276.75|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1730906220000|2024-11-06 15:17:00|1277.25|1276.75|1277.3|1276.8|1277.35|1276.85|1277.25|1276.75|2
1730906230000|2024-11-06 15:17:10|1277.35|1276.85|1277.15|1276.65|1277.35|1276.85|1277.15|1276.65|4
1730906240000|2024-11-06 15:17:20|1277.1|1276.6|1276.85|1276.35|1277.1|1276.6|1276.6|1276.1|11
1730906250000|2024-11-06 15:17:30|1276.8|1276.3|1276.85|1276.35|1276.9|1276.4|1276.75|1276.25|7
1730906260000|2024-11-06 15:17:40|1276.8|1276.3|1276.75|1276.25|1276.85|1276.35|1276.7|1276.2|0
1730906270000|2024-11-06 15:17:50|1276.8|1276.3|1276.65|1276.15|1276.85|1276.35|1276.65|1276.15|0
1730906280000|2024-11-06 15:18:00|1276.6|1276.1|1276.65|1276.15|1276.7|1276.2|1276.6|1276.1|0
1730906290000|2024-11-06 15:18:10|1276.6|1276.1|1276.55|1276.05|1276.6|1276.1|1276.4|1275.9|0
1730906300000|2024-11-06 15:18:20|1276.6|1276.1|1276.65|1276.15|1276.65|1276.15|1276.6|1276.1|0
1730906310000|2024-11-06 15:18:30|1276.7|1276.2|1276.85|1276.35|1276.85|1276.35|1276.7|1276.2|4
1730906320000|2024-11-06 15:18:40|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1730906330000|2024-11-06 15:18:50|1276.55|1276.05|1276.4|1275.9|1276.55|1276.05|1276.4|1275.9|1
1730906340000|2024-11-06 15:19:00|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1730906350000|2024-11-06 15:19:10|1276.35|1275.85|1276.3|1275.8|1276.35|1275.85|1276.1|1275.6|2
1730906370000|2024-11-06 15:19:30|1276.15|1275.65|1276.3|1275.8|1276.3|1275.8|1276|1275.5|1
1730906380000|2024-11-06 15:19:40|1275.95|1275.45|1276.05|1275.55|1276.1|1275.6|1275.95|1275.45|1
1730906390000|2024-11-06 15:19:50|1276.1|1275.6|1275.7|1275.2|1276.1|1275.6|1275.7|1275.2|2
1730966520000|2024-11-07 08:02:00|1283.45|1282.95|1283.25|1282.75|1283.55|1283.05|1283.25|1282.75|0
1730966530000|2024-11-07 08:02:10|1283.2|1282.7|1283.05|1282.55|1283.2|1282.7|1282.95|1282.45|0
1730966540000|2024-11-07 08:02:20|1282.95|1282.45|1282.95|1282.45|1283.05|1282.55|1282.95|1282.45|0
1730966550000|2024-11-07 08:02:30|1283.05|1282.55|1282.85|1282.35|1283.05|1282.55|1282.75|1282.25|0
1730966560000|2024-11-07 08:02:40|1282.9|1282.4|1283.25|1282.75|1283.25|1282.75|1282.9|1282.4|0
1730966570000|2024-11-07 08:02:50|1283.35|1282.85|1283.65|1283.15|1283.65|1283.15|1283.3|1282.8|0
1730966580000|2024-11-07 08:03:00|1283.6|1283.1|1283.8|1283.3|1283.8|1283.3|1283.6|1283.1|0
1730966590000|2024-11-07 08:03:10|1283.85|1283.35|1283.8|1283.3|1283.85|1283.35|1283.75|1283.25|0
1730966600000|2024-11-07 08:03:20|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.65|1283.15|0
1730966610000|2024-11-07 08:03:30|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1730966620000|2024-11-07 08:03:40|1283.7|1283.2|1283.8|1283.3|1283.8|1283.3|1283.7|1283.2|0
1730966630000|2024-11-07 08:03:50|1283.85|1283.35|1284.55|1284.05|1284.6|1284.1|1283.85|1283.35|0
1730966640000|2024-11-07 08:04:00|1284.5|1284|1285.05|1284.55|1285.05|1284.55|1284.5|1284|0
1730966650000|2024-11-07 08:04:10|1285|1284.5|1285.1|1284.6|1285.15|1284.65|1285|1284.5|0
1730966660000|2024-11-07 08:04:20|1285.15|1284.65|1285.25|1284.75|1285.25|1284.75|1285.15|1284.65|0
1730966670000|2024-11-07 08:04:30|1285.3|1284.8|1285.5|1285|1285.5|1285|1285.3|1284.8|0
1730966680000|2024-11-07 08:04:40|1285.85|1285.35|1285.75|1285.25|1285.85|1285.35|1285.7|1285.2|0
1730966690000|2024-11-07 08:04:50|1285.8|1285.3|1285.85|1285.35|1285.85|1285.35|1285.75|1285.25|0
1730966700000|2024-11-07 08:05:00|1285.8|1285.3|1285.6|1285.1|1285.85|1285.35|1285.6|1285.1|0
1730966710000|2024-11-07 08:05:10|1285.55|1285.05|1284.85|1284.35|1285.55|1285.05|1284.85|1284.35|1
1730966720000|2024-11-07 08:05:20|1284.8|1284.3|1284.75|1284.25|1284.8|1284.3|1284.65|1284.15|0
1730966730000|2024-11-07 08:05:30|1284.7|1284.2|1283.65|1283.15|1284.7|1284.2|1283.65|1283.15|0
1730966740000|2024-11-07 08:05:40|1283.7|1283.2|1283.85|1283.35|1283.85|1283.35|1283.65|1283.15|0
1730966750000|2024-11-07 08:05:50|1283.8|1283.3|1284|1283.5|1284.05|1283.55|1283.8|1283.3|0
1730966760000|2024-11-07 08:06:00|1284.05|1283.55|1284.45|1283.95|1284.5|1284|1284.05|1283.55|0
1730966770000|2024-11-07 08:06:10|1284.5|1284|1284.5|1284|1284.55|1284.05|1284.5|1284|0
1730966780000|2024-11-07 08:06:20|1284.55|1284.05|1284.5|1284|1284.55|1284.05|1284.45|1283.95|0
1730966790000|2024-11-07 08:06:30|1284.55|1284.05|1284.85|1284.35|1284.85|1284.35|1284.55|1284.05|0
1730966800000|2024-11-07 08:06:40|1284.8|1284.3|1284.8|1284.3|1284.95|1284.45|1284.8|1284.3|0
1730966810000|2024-11-07 08:06:50|1284.85|1284.35|1284.75|1284.25|1284.85|1284.35|1284.75|1284.25|0
1730966820000|2024-11-07 08:07:00|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|0
1730966830000|2024-11-07 08:07:10|1284.65|1284.15|1284.15|1283.65|1284.85|1284.35|1284.15|1283.65|2
1730966850000|2024-11-07 08:07:30|1284.2|1283.7|1284.25|1283.75|1284.3|1283.8|1284.2|1283.7|0
1730966860000|2024-11-07 08:07:40|1284.2|1283.7|1283.55|1283.05|1284.2|1283.7|1283.55|1283.05|0
1730966870000|2024-11-07 08:07:50|1283.5|1283|1283.25|1282.75|1283.5|1283|1283.25|1282.75|0
1730966880000|2024-11-07 08:08:00|1283.2|1282.7|1283.05|1282.55|1283.2|1282.7|1282.85|1282.35|0
1730966890000|2024-11-07 08:08:10|1283|1282.5|1282.75|1282.25|1283.05|1282.55|1282.75|1282.25|0
1730966900000|2024-11-07 08:08:20|1282.8|1282.3|1282.85|1282.35|1282.95|1282.45|1282.75|1282.25|0
1730966910000|2024-11-07 08:08:30|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|1282.75|1282.25|0
1730966920000|2024-11-07 08:08:40|1282.9|1282.4|1283.05|1282.55|1283.05|1282.55|1282.85|1282.35|0
1730966930000|2024-11-07 08:08:50|1283.1|1282.6|1283.05|1282.55|1283.35|1282.85|1283|1282.5|0
1730966940000|2024-11-07 08:09:00|1283.1|1282.6|1283.15|1282.65|1283.15|1282.65|1283.1|1282.6|0
1730966950000|2024-11-07 08:09:10|||||||||1
1730966960000|2024-11-07 08:09:20|1283.1|1282.6|1283.05|1282.55|1283.15|1282.65|1282.95|1282.45|0
1730966970000|2024-11-07 08:09:30|1283.1|1282.6|1283.5|1283|1283.55|1283.05|1283.1|1282.6|0
1730966980000|2024-11-07 08:09:40|1283.55|1283.05|1283.65|1283.15|1283.65|1283.15|1283.55|1283.05|0
1730966990000|2024-11-07 08:09:50|1283.6|1283.1|1283.65|1283.15|1283.65|1283.15|1283.45|1282.95|0
1730967000000|2024-11-07 08:10:00|1283.6|1283.1|1284.35|1283.85|1284.35|1283.85|1283.55|1283.05|0
1730967010000|2024-11-07 08:10:10|1284.4|1283.9|1284.45|1283.95|1284.55|1284.05|1284.35|1283.85|0
1730967020000|2024-11-07 08:10:20|1284.4|1283.9|1284.35|1283.85|1284.45|1283.95|1284.35|1283.85|0
1730967030000|2024-11-07 08:10:30|1284.4|1283.9|1285.1|1284.6|1285.1|1284.6|1284.4|1283.9|0
1730967040000|2024-11-07 08:10:40|1285.15|1284.65|1285.05|1284.55|1285.35|1284.85|1285.05|1284.55|0
1730967050000|2024-11-07 08:10:50|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1284.95|1284.45|0
1730967060000|2024-11-07 08:11:00|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1284.9|1284.4|0
1730967070000|2024-11-07 08:11:10|1284.75|1284.25|1285.05|1284.55|1285.25|1284.75|1284.75|1284.25|0
1730967080000|2024-11-07 08:11:20|1285.1|1284.6|1285.3|1284.8|1285.35|1284.85|1285.1|1284.6|0
1730967090000|2024-11-07 08:11:30|1285.25|1284.75|1285.1|1284.6|1285.3|1284.8|1285.1|1284.6|0
1730967100000|2024-11-07 08:11:40|1285.05|1284.55|1284.75|1284.25|1285.05|1284.55|1284.55|1284.05|1
1730967110000|2024-11-07 08:11:50|1284.7|1284.2|1284.75|1284.25|1284.75|1284.25|1284.65|1284.15|0
1730967120000|2024-11-07 08:12:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1730967130000|2024-11-07 08:12:10|1284.85|1284.35|1284.8|1284.3|1284.85|1284.35|1284.75|1284.25|0
1730967140000|2024-11-07 08:12:20|1284.75|1284.25|1284.75|1284.25|1284.8|1284.3|1284.75|1284.25|0
1730967150000|2024-11-07 08:12:30|1284.7|1284.2|1284.6|1284.1|1284.75|1284.25|1284.35|1283.85|0
1730967160000|2024-11-07 08:12:40|1284.55|1284.05|1284.35|1283.85|1284.6|1284.1|1284.35|1283.85|0
1730967170000|2024-11-07 08:12:50|1284.4|1283.9|1284.35|1283.85|1284.4|1283.9|1284.35|1283.85|0
1730967180000|2024-11-07 08:13:00|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.25|1283.75|0
1730967190000|2024-11-07 08:13:10|1284.2|1283.7|1284.25|1283.75|1284.3|1283.8|1284.2|1283.7|0
1730967200000|2024-11-07 08:13:20|1284.2|1283.7|1284.2|1283.7|1284.25|1283.75|1284.15|1283.65|0
1730967210000|2024-11-07 08:13:30|1284.25|1283.75|1283.95|1283.45|1284.25|1283.75|1283.95|1283.45|0
1730967220000|2024-11-07 08:13:40|1283.9|1283.4|1283.85|1283.35|1283.9|1283.4|1283.75|1283.25|0
1730967230000|2024-11-07 08:13:50|1283.9|1283.4|1283.8|1283.3|1283.95|1283.45|1283.75|1283.25|0
1730967240000|2024-11-07 08:14:00|1283.75|1283.25|1283.75|1283.25|1283.8|1283.3|1283.7|1283.2|0
1730967250000|2024-11-07 08:14:10|1283.8|1283.3|1283.8|1283.3|1283.85|1283.35|1283.75|1283.25|0
1730967260000|2024-11-07 08:14:20|1283.75|1283.25|1283.75|1283.25|1283.8|1283.3|1283.7|1283.2|0
1730967270000|2024-11-07 08:14:30|1283.8|1283.3|1283.85|1283.35|1283.85|1283.35|1283.75|1283.25|0
1730967280000|2024-11-07 08:14:40|1283.9|1283.4|1283.9|1283.4|1283.95|1283.45|1283.9|1283.4|0
1730967290000|2024-11-07 08:14:50|1283.95|1283.45|1283.9|1283.4|1283.95|1283.45|1283.9|1283.4|0
1730967300000|2024-11-07 08:15:00|1283.95|1283.45|1284.35|1283.85|1284.45|1283.95|1283.95|1283.45|1
1730967310000|2024-11-07 08:15:10|1284.4|1283.9|1284.35|1283.85|1284.45|1283.95|1284.35|1283.85|0
1730967320000|2024-11-07 08:15:20|1284.3|1283.8|1284.05|1283.55|1284.3|1283.8|1283.95|1283.45|0
1730967330000|2024-11-07 08:15:30|1283.95|1283.45|1283.85|1283.35|1283.95|1283.45|1283.85|1283.35|0
1730967340000|2024-11-07 08:15:40|1283.75|1283.25|1283.65|1283.15|1283.85|1283.35|1283.65|1283.15|0
1730967350000|2024-11-07 08:15:50|1283.75|1283.25|1283.45|1282.95|1283.75|1283.25|1283.35|1282.85|0
1730967360000|2024-11-07 08:16:00|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.45|1282.95|0
1730967370000|2024-11-07 08:16:10|1283.7|1283.2|1283.8|1283.3|1283.85|1283.35|1283.7|1283.2|1
1730967380000|2024-11-07 08:16:20|1283.75|1283.25|1283.95|1283.45|1283.95|1283.45|1283.75|1283.25|0
1730967390000|2024-11-07 08:16:30|1284|1283.5|1284|1283.5|1284.05|1283.55|1284|1283.5|0
1730967400000|2024-11-07 08:16:40|1283.9|1283.4|1283.95|1283.45|1284|1283.5|1283.85|1283.35|0
1730967410000|2024-11-07 08:16:50|1284|1283.5|1284.65|1284.15|1284.65|1284.15|1283.95|1283.45|0
1730967420000|2024-11-07 08:17:00|1284.6|1284.1|1284.7|1284.2|1284.75|1284.25|1284.6|1284.1|0
1730967430000|2024-11-07 08:17:10|1284.65|1284.15|1284.6|1284.1|1284.65|1284.15|1284.6|1284.1|0
1730967440000|2024-11-07 08:17:20|1284.65|1284.15|1284.7|1284.2|1284.7|1284.2|1284.55|1284.05|0
1730967450000|2024-11-07 08:17:30|1284.75|1284.25|1284.85|1284.35|1284.85|1284.35|1284.75|1284.25|0
1730967460000|2024-11-07 08:17:40|1284.8|1284.3|1284.85|1284.35|1284.85|1284.35|1284.8|1284.3|0
1730967470000|2024-11-07 08:17:50|1284.8|1284.3|1284.95|1284.45|1284.95|1284.45|1284.8|1284.3|0
1730967480000|2024-11-07 08:18:00|1285|1284.5|1285|1284.5|1285.05|1284.55|1284.95|1284.45|0
1730967490000|2024-11-07 08:18:10|1284.95|1284.45|1284.9|1284.4|1284.95|1284.45|1284.9|1284.4|0
1730967500000|2024-11-07 08:18:20|1284.95|1284.45|1284.75|1284.25|1284.95|1284.45|1284.75|1284.25|0
1730967510000|2024-11-07 08:18:30|1284.7|1284.2|1284.75|1284.25|1284.8|1284.3|1284.7|1284.2|0
1730967530000|2024-11-07 08:18:50|1284.8|1284.3|1284.85|1284.35|1284.85|1284.35|1284.8|1284.3|0
1730967540000|2024-11-07 08:19:00|1284.9|1284.4|1285.25|1284.75|1285.4|1284.9|1284.9|1284.4|2
1730967550000|2024-11-07 08:19:10|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.25|1284.75|0
1730967560000|2024-11-07 08:19:20|1285.25|1284.75|1285.4|1284.9|1285.45|1284.95|1285.25|1284.75|0
1730967570000|2024-11-07 08:19:30|1285.45|1284.95|1285.5|1285|1285.55|1285.05|1285.45|1284.95|0
1730967580000|2024-11-07 08:19:40|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|0
1730967590000|2024-11-07 08:19:50|1285.6|1285.1|1285.75|1285.25|1285.75|1285.25|1285.6|1285.1|0
1730967600000|2024-11-07 08:20:00|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.6|1285.1|0
1730967610000|2024-11-07 08:20:10|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.55|1285.05|0
1730967620000|2024-11-07 08:20:20|1285.55|1285.05|1285.55|1285.05|1285.6|1285.1|1285.5|1285|0
1730967630000|2024-11-07 08:20:30|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.55|1285.05|0
1730967640000|2024-11-07 08:20:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1
1730967660000|2024-11-07 08:21:00|1285.15|1284.65|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1730967690000|2024-11-07 08:21:30|1285.05|1284.55|1285.1|1284.6|1285.1|1284.6|1285.05|1284.55|0
1730967710000|2024-11-07 08:21:50|1285.05|1284.55|1285.1|1284.6|1285.3|1284.8|1285.05|1284.55|0
1730967720000|2024-11-07 08:22:00|1285.15|1284.65|1285.25|1284.75|1285.25|1284.75|1285.15|1284.65|0
1730967730000|2024-11-07 08:22:10|1285.2|1284.7|1285.1|1284.6|1285.25|1284.75|1285.1|1284.6|0
1730967740000|2024-11-07 08:22:20|1285.05|1284.55|1285.15|1284.65|1285.15|1284.65|1285.05|1284.55|0
1730967750000|2024-11-07 08:22:30|1285.1|1284.6|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1730967760000|2024-11-07 08:22:40|1285.05|1284.55|1285.15|1284.65|1285.15|1284.65|1285.05|1284.55|0
1730967770000|2024-11-07 08:22:50|1285.1|1284.6|1285.3|1284.8|1285.3|1284.8|1285.1|1284.6|0
1730967780000|2024-11-07 08:23:00|1285.45|1284.95|1285.65|1285.15|1285.65|1285.15|1285.3|1284.8|9
1730967800000|2024-11-07 08:23:20|1285.6|1285.1|1285.55|1285.05|1285.6|1285.1|1285.55|1285.05|0
1730967810000|2024-11-07 08:23:30|1285.6|1285.1|1285.7|1285.2|1285.75|1285.25|1285.55|1285.05|0
1730967820000|2024-11-07 08:23:40|1285.65|1285.15|1285.7|1285.2|1285.75|1285.25|1285.65|1285.15|0
1730967830000|2024-11-07 08:23:50|1285.75|1285.25|1285.6|1285.1|1285.75|1285.25|1285.6|1285.1|0
1730967840000|2024-11-07 08:24:00|1285.65|1285.15|1285.6|1285.1|1285.65|1285.15|1285.6|1285.1|0
1730967850000|2024-11-07 08:24:10|1285.55|1285.05|1285.4|1284.9|1285.6|1285.1|1285.4|1284.9|0
1730967860000|2024-11-07 08:24:20|1285.45|1284.95|1285.4|1284.9|1285.45|1284.95|1285.4|1284.9|0
1730967870000|2024-11-07 08:24:30|1285.5|1285|1285.15|1284.65|1285.5|1285|1284.95|1284.45|1
1730967880000|2024-11-07 08:24:40|1285.1|1284.6|1285.15|1284.65|1285.15|1284.65|1285.05|1284.55|0
1730967900000|2024-11-07 08:25:00|1285.1|1284.6|1285.25|1284.75|1285.25|1284.75|1285.05|1284.55|0
1730967910000|2024-11-07 08:25:10|1285.35|1284.85|1285.3|1284.8|1285.45|1284.95|1285.3|1284.8|0
1730967920000|2024-11-07 08:25:20|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.15|1284.65|0
1730967930000|2024-11-07 08:25:30|1285.3|1284.8|1285.25|1284.75|1285.3|1284.8|1285.25|1284.75|0
1730967940000|2024-11-07 08:25:40|1285.3|1284.8|1285.05|1284.55|1285.3|1284.8|1285.05|1284.55|0
1730967950000|2024-11-07 08:25:50|1284.95|1284.45|1285.25|1284.75|1285.25|1284.75|1284.95|1284.45|0
1730967960000|2024-11-07 08:26:00|1285.35|1284.85|1285.65|1285.15|1285.65|1285.15|1285.25|1284.75|0
1730967970000|2024-11-07 08:26:10|1285.6|1285.1|1285.75|1285.25|1285.75|1285.25|1285.55|1285.05|0
1730967980000|2024-11-07 08:26:20|1285.7|1285.2|1285.85|1285.35|1285.95|1285.45|1285.65|1285.15|0
1730967990000|2024-11-07 08:26:30|1285.9|1285.4|1286.65|1286.15|1286.65|1286.15|1285.9|1285.4|0
1730968000000|2024-11-07 08:26:40|1286.7|1286.2|1286.75|1286.25|1286.75|1286.25|1286.65|1286.15|0
1730968010000|2024-11-07 08:26:50|1286.7|1286.2|1286.85|1286.35|1286.85|1286.35|1286.55|1286.05|0
1730968020000|2024-11-07 08:27:00|1286.75|1286.25|1286.85|1286.35|1286.85|1286.35|1286.7|1286.2|0
1730968030000|2024-11-07 08:27:10|1286.9|1286.4|1286.95|1286.45|1286.95|1286.45|1286.9|1286.4|0
1730968040000|2024-11-07 08:27:20|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1286.95|1286.45|0
1730968050000|2024-11-07 08:27:30|1287|1286.5|1287.05|1286.55|1287.15|1286.65|1286.95|1286.45|0
1730968060000|2024-11-07 08:27:40|1287.1|1286.6|1287.25|1286.75|1287.25|1286.75|1287.1|1286.6|0
1730968070000|2024-11-07 08:27:50|1287.2|1286.7|1287.05|1286.55|1287.2|1286.7|1287.05|1286.55|0
1730968080000|2024-11-07 08:28:00|1287.1|1286.6|1287.45|1286.95|1287.45|1286.95|1287.1|1286.6|0
1730968090000|2024-11-07 08:28:10|1287.4|1286.9|1287.25|1286.75|1287.4|1286.9|1287.25|1286.75|0
1730968100000|2024-11-07 08:28:20|1287.3|1286.8|1287.35|1286.85|1287.35|1286.85|1287.3|1286.8|0
1730968110000|2024-11-07 08:28:30|1287.3|1286.8|1286.55|1286.05|1287.3|1286.8|1286.4|1285.9|10
1730968120000|2024-11-07 08:28:40|1286.6|1286.1|1286.65|1286.15|1286.7|1286.2|1286.6|1286.1|0
1730968130000|2024-11-07 08:28:50|1286.6|1286.1|1286.65|1286.15|1286.65|1286.15|1286.6|1286.1|0
1730968140000|2024-11-07 08:29:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.55|1286.05|0
1730968150000|2024-11-07 08:29:10|1286.55|1286.05|1286.45|1285.95|1286.6|1286.1|1286.4|1285.9|0
1730968160000|2024-11-07 08:29:20|1286.5|1286|1286.5|1286|1286.5|1286|1286.45|1285.95|0
1730968170000|2024-11-07 08:29:30|1286.45|1285.95|1286.45|1285.95|1286.5|1286|1286.45|1285.95|0
1730968180000|2024-11-07 08:29:40|||||||||1
1730968190000|2024-11-07 08:29:50|1286.4|1285.9|1286.45|1285.95|1286.45|1285.95|1286.4|1285.9|0
1730968200000|2024-11-07 08:30:00|1286.5|1286|1286.25|1285.75|1286.5|1286|1286.25|1285.75|1
1730968210000|2024-11-07 08:30:10|1286.15|1285.65|1286.25|1285.75|1286.25|1285.75|1286.1|1285.6|1
1730968220000|2024-11-07 08:30:20|1286.15|1285.65|1285.75|1285.25|1286.15|1285.65|1285.75|1285.25|1
1730968230000|2024-11-07 08:30:30|1285.8|1285.3|1285.75|1285.25|1285.85|1285.35|1285.75|1285.25|0
1730968240000|2024-11-07 08:30:40|1285.8|1285.3|1285.75|1285.25|1285.85|1285.35|1285.75|1285.25|0
1730968250000|2024-11-07 08:30:50|1285.8|1285.3|1285.95|1285.45|1285.95|1285.45|1285.8|1285.3|0
1730968260000|2024-11-07 08:31:00|1285.9|1285.4|1286.05|1285.55|1286.05|1285.55|1285.85|1285.35|0
1730968270000|2024-11-07 08:31:10|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|0
1730968280000|2024-11-07 08:31:20|1286|1285.5|1285.8|1285.3|1286.15|1285.65|1285.75|1285.25|0
1730968290000|2024-11-07 08:31:30|1285.85|1285.35|1285.75|1285.25|1285.85|1285.35|1285.75|1285.25|0
1730968300000|2024-11-07 08:31:40|1285.8|1285.3|1285.85|1285.35|1285.95|1285.45|1285.8|1285.3|0
1730968310000|2024-11-07 08:31:50|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|0
1730968320000|2024-11-07 08:32:00|1285.9|1285.4|1285.95|1285.45|1286.05|1285.55|1285.9|1285.4|0
1730968330000|2024-11-07 08:32:10|1286|1285.5|1286.15|1285.65|1286.15|1285.65|1286|1285.5|0
1730968340000|2024-11-07 08:32:20|1286.1|1285.6|1286.05|1285.55|1286.1|1285.6|1285.95|1285.45|0
1730968350000|2024-11-07 08:32:30|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|0
1730968360000|2024-11-07 08:32:40|1286|1285.5|1285.95|1285.45|1286|1285.5|1285.95|1285.45|0
1730968370000|2024-11-07 08:32:50|1286|1285.5|1285.85|1285.35|1286.05|1285.55|1285.85|1285.35|0
1730968380000|2024-11-07 08:33:00|1285.8|1285.3|1285.75|1285.25|1285.85|1285.35|1285.75|1285.25|0
1730968390000|2024-11-07 08:33:10|1285.7|1285.2|1285.45|1284.95|1285.7|1285.2|1285.35|1284.85|0
1730968400000|2024-11-07 08:33:20|1285.4|1284.9|1285.15|1284.65|1285.4|1284.9|1285.15|1284.65|0
1730968410000|2024-11-07 08:33:30|1285.1|1284.6|1284.85|1284.35|1285.1|1284.6|1284.8|1284.3|0
1730968420000|2024-11-07 08:33:40|1284.95|1284.45|1285.05|1284.55|1285.05|1284.55|1284.95|1284.45|0
1730968430000|2024-11-07 08:33:50|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1730968440000|2024-11-07 08:34:00|1285|1284.5|1284.75|1284.25|1285|1284.5|1284.7|1284.2|0
1730968450000|2024-11-07 08:34:10|1284.85|1284.35|1284.95|1284.45|1284.95|1284.45|1284.85|1284.35|0
1730968470000|2024-11-07 08:34:30|1285|1284.5|1285.15|1284.65|1285.15|1284.65|1285|1284.5|0
1730968480000|2024-11-07 08:34:40|1285.1|1284.6|1285.05|1284.55|1285.15|1284.65|1285.05|1284.55|0
1730968490000|2024-11-07 08:34:50|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285|1284.5|0
1730968500000|2024-11-07 08:35:00|1285.3|1284.8|1285.25|1284.75|1285.35|1284.85|1285.25|1284.75|0
1730968510000|2024-11-07 08:35:10|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.15|1284.65|0
1730968520000|2024-11-07 08:35:20|1285.2|1284.7|1284.95|1284.45|1285.2|1284.7|1284.95|1284.45|0
1730968530000|2024-11-07 08:35:30|1284.9|1284.4|1284.95|1284.45|1284.95|1284.45|1284.85|1284.35|0
1730968540000|2024-11-07 08:35:40|1284.9|1284.4|1284.85|1284.35|1284.9|1284.4|1284.75|1284.25|0
1730968550000|2024-11-07 08:35:50|1284.8|1284.3|1284.75|1284.25|1284.8|1284.3|1284.65|1284.15|0
1730968560000|2024-11-07 08:36:00|1284.7|1284.2|1284.65|1284.15|1284.75|1284.25|1284.65|1284.15|0
1730968570000|2024-11-07 08:36:10|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.45|1283.95|0
1730968580000|2024-11-07 08:36:20|1284.6|1284.1|1284.85|1284.35|1284.95|1284.45|1284.6|1284.1|0
1730968610000|2024-11-07 08:36:50|1284.9|1284.4|1284.95|1284.45|1284.95|1284.45|1284.85|1284.35|0
1730968620000|2024-11-07 08:37:00|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|0
1730968630000|2024-11-07 08:37:10|1285|1284.5|1285.25|1284.75|1285.25|1284.75|1285|1284.5|0
1730968640000|2024-11-07 08:37:20|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.05|1284.55|0
1730968650000|2024-11-07 08:37:30|1285.1|1284.6|1285.05|1284.55|1285.15|1284.65|1284.95|1284.45|0
1730968660000|2024-11-07 08:37:40|1285|1284.5|1284.65|1284.15|1285|1284.5|1284.6|1284.1|0
1730968670000|2024-11-07 08:37:50|1284.7|1284.2|1284.55|1284.05|1284.7|1284.2|1284.55|1284.05|0
1730968680000|2024-11-07 08:38:00|1284.65|1284.15|1284.75|1284.25|1284.75|1284.25|1284.65|1284.15|0
1730968690000|2024-11-07 08:38:10|1284.7|1284.2|1284.55|1284.05|1284.85|1284.35|1284.45|1283.95|0
1730968700000|2024-11-07 08:38:20|1284.45|1283.95|1284.25|1283.75|1284.45|1283.95|1284.25|1283.75|0
1730968710000|2024-11-07 08:38:30|1284.3|1283.8|1284.45|1283.95|1284.45|1283.95|1284.25|1283.75|0
1730968720000|2024-11-07 08:38:40|1284.4|1283.9|1284.45|1283.95|1284.55|1284.05|1284.4|1283.9|0
1730968730000|2024-11-07 08:38:50|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1730968740000|2024-11-07 08:39:00|1284.6|1284.1|1284.55|1284.05|1284.6|1284.1|1284.55|1284.05|0
1730968750000|2024-11-07 08:39:10|1284.65|1284.15|1284.75|1284.25|1284.75|1284.25|1284.65|1284.15|0
1730968760000|2024-11-07 08:39:20|1284.8|1284.3|1284.55|1284.05|1284.95|1284.45|1284.55|1284.05|0
1730968770000|2024-11-07 08:39:30|1284.45|1283.95|1284.35|1283.85|1284.45|1283.95|1284.35|1283.85|0
1730968780000|2024-11-07 08:39:40|1284.3|1283.8|1283.9|1283.4|1284.3|1283.8|1283.9|1283.4|0
1730968790000|2024-11-07 08:39:50|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1730968800000|2024-11-07 08:40:00|1283.9|1283.4|1283.45|1282.95|1283.95|1283.45|1283.45|1282.95|0
1730968810000|2024-11-07 08:40:10|1283.5|1283|1283.35|1282.85|1283.5|1283|1283.35|1282.85|0
1730968820000|2024-11-07 08:40:20|1283.4|1282.9|1283.15|1282.65|1283.55|1283.05|1283.15|1282.65|0
1730968830000|2024-11-07 08:40:30|1283.1|1282.6|1283.35|1282.85|1283.35|1282.85|1283.05|1282.55|0
1730968840000|2024-11-07 08:40:40|1283.45|1282.95|1283.35|1282.85|1283.45|1282.95|1283.35|1282.85|0
1730968850000|2024-11-07 08:40:50|1283.4|1282.9|1283.35|1282.85|1283.55|1283.05|1283.35|1282.85|0
1730968860000|2024-11-07 08:41:00|1283.15|1282.65|1282.95|1282.45|1283.15|1282.65|1282.95|1282.45|0
1730968870000|2024-11-07 08:41:10|1283|1282.5|1282.95|1282.45|1283.05|1282.55|1282.95|1282.45|0
1730968880000|2024-11-07 08:41:20|1283|1282.5|1282.95|1282.45|1283.05|1282.55|1282.85|1282.35|0
1730968890000|2024-11-07 08:41:30|1282.85|1282.35|1282.95|1282.45|1282.95|1282.45|1282.85|1282.35|0
1730968900000|2024-11-07 08:41:40|1282.85|1282.35|1283.2|1282.7|1283.25|1282.75|1282.85|1282.35|0
1730968910000|2024-11-07 08:41:50|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|1283.2|1282.7|0
1730968920000|2024-11-07 08:42:00|1283.3|1282.8|1283.3|1282.8|1283.35|1282.85|1283.3|1282.8|0
1730968930000|2024-11-07 08:42:10|1283.35|1282.85|1283.45|1282.95|1283.45|1282.95|1283.35|1282.85|0
1730968940000|2024-11-07 08:42:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|0
1730968950000|2024-11-07 08:42:30|1283.35|1282.85|1283.3|1282.8|1283.35|1282.85|1283.3|1282.8|0
1730968960000|2024-11-07 08:42:40|1283.25|1282.75|1283.25|1282.75|1283.3|1282.8|1283.2|1282.7|0
1730968970000|2024-11-07 08:42:50|1283.2|1282.7|1283.25|1282.75|1283.3|1282.8|1283.2|1282.7|0
1730968980000|2024-11-07 08:43:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|0
1730968990000|2024-11-07 08:43:10|1283.25|1282.75|1283.15|1282.65|1283.25|1282.75|1283.15|1282.65|0
1730969000000|2024-11-07 08:43:20|1283.1|1282.6|1283.15|1282.65|1283.2|1282.7|1283.1|1282.6|0
1730969010000|2024-11-07 08:43:30|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|0
1730969020000|2024-11-07 08:43:40|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|1283.1|1282.6|0
1730969030000|2024-11-07 08:43:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|0
1730969040000|2024-11-07 08:44:00|1283.25|1282.75|1283.15|1282.65|1283.25|1282.75|1283.15|1282.65|0
1730969050000|2024-11-07 08:44:10|1283.1|1282.6|1283.15|1282.65|1283.15|1282.65|1282.75|1282.25|1
1730969060000|2024-11-07 08:44:20|1283.2|1282.7|1283.15|1282.65|1283.25|1282.75|1283.1|1282.6|0
1730969070000|2024-11-07 08:44:30|1283.35|1282.85|1283.35|1282.85|1283.45|1282.95|1283.25|1282.75|0
1730969080000|2024-11-07 08:44:40|1283.4|1282.9|1283.5|1283|1283.55|1283.05|1283.4|1282.9|0
1730969090000|2024-11-07 08:44:50|1283.55|1283.05|1283.45|1282.95|1283.55|1283.05|1283.45|1282.95|0
1730969100000|2024-11-07 08:45:00|1283.5|1283|1283.7|1283.2|1283.75|1283.25|1283.5|1283|0
1730969110000|2024-11-07 08:45:10|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.65|1283.15|0
1730969120000|2024-11-07 08:45:20|1283.75|1283.25|1283.8|1283.3|1283.85|1283.35|1283.75|1283.25|0
1730969130000|2024-11-07 08:45:30|1283.75|1283.25|1283.6|1283.1|1283.75|1283.25|1283.55|1283.05|0
1730969140000|2024-11-07 08:45:40|1283.55|1283.05|1283.15|1282.65|1283.55|1283.05|1283.15|1282.65|1
1730969160000|2024-11-07 08:46:00|1283.2|1282.7|1283.3|1282.8|1283.35|1282.85|1283.2|1282.7|0
1730969170000|2024-11-07 08:46:10|1283.35|1282.85|1283.2|1282.7|1283.35|1282.85|1283.2|1282.7|0
1730969180000|2024-11-07 08:46:20|1283.25|1282.75|1283.3|1282.8|1283.3|1282.8|1283.25|1282.75|0
1730969190000|2024-11-07 08:46:30|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|1283.3|1282.8|0
1730969200000|2024-11-07 08:46:40|1283.3|1282.8|1283.35|1282.85|1283.35|1282.85|1283.3|1282.8|0
1730969210000|2024-11-07 08:46:50|1283.4|1282.9|1283.65|1283.15|1283.65|1283.15|1283.4|1282.9|0
1730969220000|2024-11-07 08:47:00|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|0
1730969230000|2024-11-07 08:47:10|1283.65|1283.15|1283.55|1283.05|1283.65|1283.15|1283.55|1283.05|0
1730969240000|2024-11-07 08:47:20|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.55|1283.05|0
1730969250000|2024-11-07 08:47:30|1283.55|1283.05|1283.6|1283.1|1283.6|1283.1|1283.5|1283|0
1730969260000|2024-11-07 08:47:40|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1730969270000|2024-11-07 08:47:50|1283.6|1283.1|1283.65|1283.15|1283.65|1283.15|1283.6|1283.1|0
1730969290000|2024-11-07 08:48:10|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1730969300000|2024-11-07 08:48:20|1283.8|1283.3|1283.85|1283.35|1283.85|1283.35|1283.75|1283.25|0
1730969310000|2024-11-07 08:48:30|1283.9|1283.4|1284|1283.5|1284.05|1283.55|1283.9|1283.4|0
1730969320000|2024-11-07 08:48:40|1283.95|1283.45|1283.9|1283.4|1284|1283.5|1283.9|1283.4|0
1730969330000|2024-11-07 08:48:50|1283.85|1283.35|1283.5|1283|1283.85|1283.35|1283.5|1283|1
1730969340000|2024-11-07 08:49:00|1283.4|1282.9|1283.05|1282.55|1283.45|1282.95|1283.05|1282.55|0
1730969350000|2024-11-07 08:49:10|1283|1282.5|1282.75|1282.25|1283.05|1282.55|1282.75|1282.25|0
1730969360000|2024-11-07 08:49:20|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|0
1730969370000|2024-11-07 08:49:30|1282.8|1282.3|1282.85|1282.35|1282.85|1282.35|1282.75|1282.25|0
1730969390000|2024-11-07 08:49:50|1282.8|1282.3|1282.75|1282.25|1282.85|1282.35|1282.75|1282.25|0
1730969400000|2024-11-07 08:50:00|1282.7|1282.2|1282.45|1281.95|1282.85|1282.35|1282.3|1281.8|0
1730969410000|2024-11-07 08:50:10|1282.75|1282.25|1282.65|1282.15|1282.75|1282.25|1282.65|1282.15|0
1730969420000|2024-11-07 08:50:20|1282.7|1282.2|1282.75|1282.25|1282.75|1282.25|1282.7|1282.2|0
1730969430000|2024-11-07 08:50:30|1282.8|1282.3|1282.75|1282.25|1282.85|1282.35|1282.65|1282.15|0
1730969450000|2024-11-07 08:50:50|1282.7|1282.2|1282.65|1282.15|1282.7|1282.2|1282.6|1282.1|0
1730969460000|2024-11-07 08:51:00|1282.6|1282.1|1282.55|1282.05|1282.6|1282.1|1282.45|1281.95|0
1730969470000|2024-11-07 08:51:10|1282.5|1282|1282.55|1282.05|1282.55|1282.05|1282.45|1281.95|0
1730969480000|2024-11-07 08:51:20|1282.5|1282|1282.45|1281.95|1282.5|1282|1282.45|1281.95|0
1730969490000|2024-11-07 08:51:30|1282.4|1281.9|1282.35|1281.85|1282.4|1281.9|1282.35|1281.85|0
1730969500000|2024-11-07 08:51:40|1282.3|1281.8|1282.05|1281.55|1282.3|1281.8|1282.05|1281.55|0
1730969510000|2024-11-07 08:51:50|1282.1|1281.6|1281.95|1281.45|1282.15|1281.65|1281.95|1281.45|0
1730969520000|2024-11-07 08:52:00|1282|1281.5|1281.95|1281.45|1282.05|1281.55|1281.95|1281.45|0
1730969530000|2024-11-07 08:52:10|1281.9|1281.4|1281.95|1281.45|1282.05|1281.55|1281.9|1281.4|0
1730969540000|2024-11-07 08:52:20|1282|1281.5|1282.15|1281.65|1282.15|1281.65|1282|1281.5|0
1730969550000|2024-11-07 08:52:30|1282.2|1281.7|1282.15|1281.65|1282.25|1281.75|1282.15|1281.65|0
1730969560000|2024-11-07 08:52:40|1282.1|1281.6|1282.15|1281.65|1282.15|1281.65|1282.1|1281.6|0
1730969570000|2024-11-07 08:52:50|1282.2|1281.7|1282.4|1281.9|1282.4|1281.9|1282.2|1281.7|0
1730969580000|2024-11-07 08:53:00|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1730969590000|2024-11-07 08:53:10|1282.5|1282|1282.65|1282.15|1282.65|1282.15|1282.5|1282|0
1730969610000|2024-11-07 08:53:30|1282.6|1282.1|1282.55|1282.05|1282.6|1282.1|1282.55|1282.05|0
1730969620000|2024-11-07 08:53:40|1282.5|1282|1282.35|1281.85|1282.55|1282.05|1282.35|1281.85|0
1730969630000|2024-11-07 08:53:50|1282.4|1281.9|1282.35|1281.85|1282.45|1281.95|1282.35|1281.85|0
1730969640000|2024-11-07 08:54:00|1282.4|1281.9|1282.35|1281.85|1282.4|1281.9|1282.35|1281.85|0
1730969650000|2024-11-07 08:54:10|1282.45|1281.95|1282.35|1281.85|1282.45|1281.95|1282.35|1281.85|0
1730969680000|2024-11-07 08:54:40|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1730969690000|2024-11-07 08:54:50|1282.5|1282|1282.55|1282.05|1282.65|1282.15|1282.45|1281.95|0
1730969700000|2024-11-07 08:55:00|1282.6|1282.1|1282.85|1282.35|1282.85|1282.35|1282.6|1282.1|0
1730969710000|2024-11-07 08:55:10|1282.8|1282.3|1282.75|1282.25|1282.8|1282.3|1282.75|1282.25|0
1730969720000|2024-11-07 08:55:20|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|0
1730969740000|2024-11-07 08:55:40|1282.8|1282.3|1282.85|1282.35|1282.85|1282.35|1282.75|1282.25|0
1730969750000|2024-11-07 08:55:50|1282.8|1282.3|1282.65|1282.15|1282.8|1282.3|1282.65|1282.15|0
1730969760000|2024-11-07 08:56:00|1282.7|1282.2|1282.65|1282.15|1282.75|1282.25|1282.65|1282.15|0
1730969770000|2024-11-07 08:56:10|1282.7|1282.2|1282.75|1282.25|1282.75|1282.25|1282.65|1282.15|0
1730969780000|2024-11-07 08:56:20|1282.7|1282.2|1282.55|1282.05|1282.7|1282.2|1282.55|1282.05|0
1730969790000|2024-11-07 08:56:30|1282.6|1282.1|1282.55|1282.05|1282.65|1282.15|1282.45|1281.95|0
1730969800000|2024-11-07 08:56:40|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|0
1730969820000|2024-11-07 08:57:00|1282.7|1282.2|1282.75|1282.25|1282.75|1282.25|1282.7|1282.2|0
1730969830000|2024-11-07 08:57:10|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|0
1730969840000|2024-11-07 08:57:20|1282.65|1282.15|1282.65|1282.15|1282.7|1282.2|1282.65|1282.15|0
1730969850000|2024-11-07 08:57:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1730969860000|2024-11-07 08:57:40|1282.55|1282.05|1282.6|1282.1|1282.6|1282.1|1282.55|1282.05|0
1730969870000|2024-11-07 08:57:50|1282.55|1282.05|1282.65|1282.15|1282.65|1282.15|1282.55|1282.05|0
1730969880000|2024-11-07 08:58:00|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1730969890000|2024-11-07 08:58:10|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1730969900000|2024-11-07 08:58:20|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|0
1730969910000|2024-11-07 08:58:30|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|0
1730969920000|2024-11-07 08:58:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.65|1282.15|0
1730969930000|2024-11-07 08:58:50|1282.65|1282.15|1282.65|1282.15|1282.7|1282.2|1282.65|1282.15|0
1730969940000|2024-11-07 08:59:00|1282.6|1282.1|1282.65|1282.15|1282.7|1282.2|1282.6|1282.1|0
1730969950000|2024-11-07 08:59:10|1282.7|1282.2|1282.85|1282.35|1282.85|1282.35|1282.7|1282.2|0
1730969960000|2024-11-07 08:59:20|1282.9|1282.4|1283.05|1282.55|1283.05|1282.55|1282.9|1282.4|0
1730969970000|2024-11-07 08:59:30|1283.1|1282.6|1283.35|1282.85|1283.35|1282.85|1283.1|1282.6|0
1730969980000|2024-11-07 08:59:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|0
1730969990000|2024-11-07 08:59:50|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|1283.3|1282.8|0
1730970000000|2024-11-07 09:00:00|1283.3|1282.8|1283.3|1282.8|1283.35|1282.85|1283.25|1282.75|0
1730970020000|2024-11-07 09:00:20|1283.35|1282.85|1283.45|1282.95|1283.45|1282.95|1283.35|1282.85|0
1730970030000|2024-11-07 09:00:30|1283.4|1282.9|1283.35|1282.85|1283.4|1282.9|1283.35|1282.85|0
1730970040000|2024-11-07 09:00:40|1283.45|1282.95|1283.6|1283.1|1283.65|1283.15|1283.45|1282.95|0
1730970050000|2024-11-07 09:00:50|1283.65|1283.15|1283.85|1283.35|1283.85|1283.35|1283.6|1283.1|0
1730970060000|2024-11-07 09:01:00|1283.9|1283.4|1283.85|1283.35|1283.95|1283.45|1283.85|1283.35|0
1730970070000|2024-11-07 09:01:10|1283.9|1283.4|1283.9|1283.4|1283.95|1283.45|1283.85|1283.35|0
1730970080000|2024-11-07 09:01:20|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.8|1283.3|0
1730970090000|2024-11-07 09:01:30|1283.8|1283.3|1283.9|1283.4|1283.9|1283.4|1283.8|1283.3|0
1730970100000|2024-11-07 09:01:40|1283.95|1283.45|1284|1283.5|1284.05|1283.55|1283.95|1283.45|0
1730970110000|2024-11-07 09:01:50|1284.05|1283.55|1284.35|1283.85|1284.35|1283.85|1284|1283.5|0
1730970120000|2024-11-07 09:02:00|1284.4|1283.9|1284.4|1283.9|1284.45|1283.95|1284.4|1283.9|0
1730970130000|2024-11-07 09:02:10|1284.45|1283.95|1284.55|1284.05|1284.55|1284.05|1284.45|1283.95|0
1730970140000|2024-11-07 09:02:20|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1730970150000|2024-11-07 09:02:30|1284.6|1284.1|1284.55|1284.05|1284.6|1284.1|1284.55|1284.05|0
1730970160000|2024-11-07 09:02:40|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1730970170000|2024-11-07 09:02:50|1284.7|1284.2|1284.85|1284.35|1284.85|1284.35|1284.7|1284.2|0
1730970180000|2024-11-07 09:03:00|1284.95|1284.45|1284.85|1284.35|1284.95|1284.45|1284.85|1284.35|0
1730970190000|2024-11-07 09:03:10|1284.8|1284.3|1284.75|1284.25|1284.8|1284.3|1284.75|1284.25|0
1730970200000|2024-11-07 09:03:20|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1730970210000|2024-11-07 09:03:30|1284.85|1284.35|1285.05|1284.55|1285.05|1284.55|1284.85|1284.35|0
1730970220000|2024-11-07 09:03:40|1285|1284.5|1284.95|1284.45|1285|1284.5|1284.95|1284.45|0
1730970230000|2024-11-07 09:03:50|1285|1284.5|1284.95|1284.45|1285|1284.5|1284.95|1284.45|0
1730970240000|2024-11-07 09:04:00|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1730970260000|2024-11-07 09:04:20|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|0
1730970280000|2024-11-07 09:04:40|1284.8|1284.3|1284.35|1283.85|1284.8|1284.3|1284.3|1283.8|1
1730970310000|2024-11-07 09:05:10|1284.4|1283.9|1284.45|1283.95|1284.55|1284.05|1284.4|1283.9|0
1730970320000|2024-11-07 09:05:20|1284.4|1283.9|1284.35|1283.85|1284.45|1283.95|1284.35|1283.85|0
1730970330000|2024-11-07 09:05:30|1284.3|1283.8|1284.35|1283.85|1284.35|1283.85|1284.3|1283.8|0
1730970350000|2024-11-07 09:05:50|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|0
1730970360000|2024-11-07 09:06:00|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1730970370000|2024-11-07 09:06:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1730970390000|2024-11-07 09:06:30|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1730970400000|2024-11-07 09:06:40|1284.25|1283.75|1284.3|1283.8|1284.3|1283.8|1284.2|1283.7|0
1730970420000|2024-11-07 09:07:00|1284.25|1283.75|1284.3|1283.8|1284.3|1283.8|1284.25|1283.75|0
1730970430000|2024-11-07 09:07:10|1284.25|1283.75|1283.8|1283.3|1284.25|1283.75|1283.8|1283.3|1
1730970440000|2024-11-07 09:07:20|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1730970450000|2024-11-07 09:07:30|1283.8|1283.3|1284.05|1283.55|1284.05|1283.55|1283.8|1283.3|0
1730970460000|2024-11-07 09:07:40|1284|1283.5|1284.05|1283.55|1284.05|1283.55|1284|1283.5|0
1730970470000|2024-11-07 09:07:50|1284|1283.5|1284.05|1283.55|1284.05|1283.55|1284|1283.5|0
1730970500000|2024-11-07 09:08:20|1284.1|1283.6|1284.35|1283.85|1284.35|1283.85|1284.1|1283.6|0
1730970510000|2024-11-07 09:08:30|1284.4|1283.9|1284.4|1283.9|1284.45|1283.95|1284.4|1283.9|0
1730970520000|2024-11-07 09:08:40|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1730970530000|2024-11-07 09:08:50|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1730970540000|2024-11-07 09:09:00|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1730970550000|2024-11-07 09:09:10|1284.25|1283.75|1284.4|1283.9|1284.4|1283.9|1284.25|1283.75|0
1730970560000|2024-11-07 09:09:20|1284.45|1283.95|1284.4|1283.9|1284.45|1283.95|1284.4|1283.9|0
1730970570000|2024-11-07 09:09:30|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1730970580000|2024-11-07 09:09:40|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1730970590000|2024-11-07 09:09:50|1284.35|1283.85|1284.3|1283.8|1284.35|1283.85|1284.3|1283.8|0
1730970600000|2024-11-07 09:10:00|1284.35|1283.85|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1730970610000|2024-11-07 09:10:10|1284.35|1283.85|1284.3|1283.8|1284.35|1283.85|1284.25|1283.75|0
1730970620000|2024-11-07 09:10:20|1284.25|1283.75|1284.3|1283.8|1284.3|1283.8|1284.25|1283.75|0
1730970630000|2024-11-07 09:10:30|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1730970640000|2024-11-07 09:10:40|1284.4|1283.9|1284.4|1283.9|1284.45|1283.95|1284.4|1283.9|0
1730970650000|2024-11-07 09:10:50|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.4|1283.9|0
1730970660000|2024-11-07 09:11:00|1284.4|1283.9|1284.35|1283.85|1284.4|1283.9|1284.35|1283.85|0
1730970680000|2024-11-07 09:11:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1730970690000|2024-11-07 09:11:30|1284.25|1283.75|1284.3|1283.8|1284.3|1283.8|1284.25|1283.75|0
1730970710000|2024-11-07 09:11:50|1284.25|1283.75|1284.4|1283.9|1284.4|1283.9|1284.25|1283.75|0
1730970720000|2024-11-07 09:12:00|1284.35|1283.85|1284.3|1283.8|1284.4|1283.9|1284.25|1283.75|0
1730970730000|2024-11-07 09:12:10|1284.35|1283.85|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1730970740000|2024-11-07 09:12:20|1284.45|1283.95|1284.5|1284|1284.55|1284.05|1284.45|1283.95|0
1730970750000|2024-11-07 09:12:30|1284.45|1283.95|1284.5|1284|1284.5|1284|1284.45|1283.95|0
1730970770000|2024-11-07 09:12:50|1284.55|1284.05|1284.8|1284.3|1284.8|1284.3|1284.55|1284.05|0
1730970800000|2024-11-07 09:13:20|1284.65|1284.15|1284.6|1284.1|1284.65|1284.15|1284.6|1284.1|0
1730970810000|2024-11-07 09:13:30|1284.65|1284.15|1284.7|1284.2|1284.7|1284.2|1284.65|1284.15|0
1730970820000|2024-11-07 09:13:40|1284.65|1284.15|1284.85|1284.35|1284.85|1284.35|1284.65|1284.15|0
1730970830000|2024-11-07 09:13:50|1284.9|1284.4|1285.05|1284.55|1285.05|1284.55|1284.9|1284.4|0
1730970840000|2024-11-07 09:14:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|0
1730970850000|2024-11-07 09:14:10|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|0
1730970860000|2024-11-07 09:14:20|1285|1284.5|1285|1284.5|1285.05|1284.55|1285|1284.5|0
1730970870000|2024-11-07 09:14:30|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|0
1730970880000|2024-11-07 09:14:40|1284.9|1284.4|1284.95|1284.45|1284.95|1284.45|1284.85|1284.35|0
1730970890000|2024-11-07 09:14:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|0
1730970900000|2024-11-07 09:15:00|1284.95|1284.45|1285.35|1284.85|1285.35|1284.85|1284.95|1284.45|0
1730970910000|2024-11-07 09:15:10|1285.3|1284.8|1285.35|1284.85|1285.35|1284.85|1285.3|1284.8|0
1730970930000|2024-11-07 09:15:30|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|0
1730970940000|2024-11-07 09:15:40|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|1285.3|1284.8|0
1730970950000|2024-11-07 09:15:50|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|0
1730970960000|2024-11-07 09:16:00|1285.35|1284.85|1285.3|1284.8|1285.35|1284.85|1285.3|1284.8|0
1730970970000|2024-11-07 09:16:10|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|1285.3|1284.8|0
1730970990000|2024-11-07 09:16:30|1285.4|1284.9|1285.35|1284.85|1285.45|1284.95|1285.35|1284.85|0
1730971000000|2024-11-07 09:16:40|1285.3|1284.8|1285.25|1284.75|1285.3|1284.8|1285.25|1284.75|0
1730971010000|2024-11-07 09:16:50|1285.3|1284.8|1285.25|1284.75|1285.3|1284.8|1285.25|1284.75|0
1730971020000|2024-11-07 09:17:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.25|1284.75|0
1730971030000|2024-11-07 09:17:10|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1730971040000|2024-11-07 09:17:20|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1730971060000|2024-11-07 09:17:40|1285.15|1284.65|1284.75|1284.25|1285.25|1284.75|1284.75|1284.25|3
1730971070000|2024-11-07 09:17:50|1284.8|1284.3|1284.95|1284.45|1284.95|1284.45|1284.8|1284.3|0
1730971100000|2024-11-07 09:18:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|0
1730971110000|2024-11-07 09:18:30|1285.05|1284.55|1285.15|1284.65|1285.25|1284.75|1285.05|1284.55|0
1730971120000|2024-11-07 09:18:40|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1730971130000|2024-11-07 09:18:50|1285.2|1284.7|1285.15|1284.65|1285.25|1284.75|1285.15|1284.65|0
1730971140000|2024-11-07 09:19:00|1285.2|1284.7|1285.05|1284.55|1285.25|1284.75|1285|1284.5|0
1730971150000|2024-11-07 09:19:10|1285|1284.5|1284.95|1284.45|1285|1284.5|1284.95|1284.45|0
1730971170000|2024-11-07 09:19:30|1284.85|1284.35|1284.95|1284.45|1285.05|1284.55|1284.85|1284.35|0
1730971180000|2024-11-07 09:19:40|1285|1284.5|1285.15|1284.65|1285.15|1284.65|1285|1284.5|0
1730971190000|2024-11-07 09:19:50|1285.1|1284.6|1285.15|1284.65|1285.15|1284.65|1285.05|1284.55|0
1730971200000|2024-11-07 09:20:00|1285.1|1284.6|1285.15|1284.65|1285.15|1284.65|1285.1|1284.6|0
1730971220000|2024-11-07 09:20:20|1285.05|1284.55|1285.25|1284.75|1285.25|1284.75|1285.05|1284.55|0
1730971230000|2024-11-07 09:20:30|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1730971240000|2024-11-07 09:20:40|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|0
1730971260000|2024-11-07 09:21:00|1285.35|1284.85|1285.3|1284.8|1285.35|1284.85|1285.3|1284.8|0
1730971270000|2024-11-07 09:21:10|1285.25|1284.75|1285.2|1284.7|1285.25|1284.75|1285.2|1284.7|0
1730971280000|2024-11-07 09:21:20|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1730971290000|2024-11-07 09:21:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1730971310000|2024-11-07 09:21:50|1285.1|1284.6|1285.2|1284.7|1285.2|1284.7|1285.1|1284.6|0
1730971320000|2024-11-07 09:22:00|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|0
1730971330000|2024-11-07 09:22:10|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1730971340000|2024-11-07 09:22:20|1285.8|1285.3|1286|1285.5|1286|1285.5|1285.8|1285.3|0
1730971370000|2024-11-07 09:22:50|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|0
1730971380000|2024-11-07 09:23:00|1286|1285.5|1285.8|1285.3|1286|1285.5|1285.75|1285.25|0
1730971400000|2024-11-07 09:23:20|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|0
1730971410000|2024-11-07 09:23:30|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1730971420000|2024-11-07 09:23:40|1285.95|1285.45|1286|1285.5|1286|1285.5|1285.95|1285.45|0
1730971460000|2024-11-07 09:24:20|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|0
1730971470000|2024-11-07 09:24:30|1285.9|1285.4|1285.85|1285.35|1285.9|1285.4|1285.85|1285.35|0
1730971480000|2024-11-07 09:24:40|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1730971500000|2024-11-07 09:25:00|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1730971510000|2024-11-07 09:25:10|1286.25|1285.75|1286.35|1285.85|1286.35|1285.85|1286.25|1285.75|0
1730971520000|2024-11-07 09:25:20|1286.3|1285.8|1286.25|1285.75|1286.3|1285.8|1286.25|1285.75|0
1730971530000|2024-11-07 09:25:30|1286.2|1285.7|1286.05|1285.55|1286.2|1285.7|1286.05|1285.55|0
1730971550000|2024-11-07 09:25:50|1286|1285.5|1285.9|1285.4|1286|1285.5|1285.9|1285.4|0
1730971560000|2024-11-07 09:26:00|1285.95|1285.45|1285.85|1285.35|1285.95|1285.45|1285.85|1285.35|0
1730971580000|2024-11-07 09:26:20|1285.9|1285.4|1285.7|1285.2|1285.9|1285.4|1285.7|1285.2|0
1730971590000|2024-11-07 09:26:30|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|0
1730971600000|2024-11-07 09:26:40|1285.7|1285.2|1285.4|1284.9|1285.7|1285.2|1285.4|1284.9|0
1730971650000|2024-11-07 09:27:30|1285.45|1284.95|1285.85|1285.35|1285.85|1285.35|1285.45|1284.95|0
1730971660000|2024-11-07 09:27:40|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|0
1730971700000|2024-11-07 09:28:20|1286|1285.5|1286.05|1285.55|1286.05|1285.55|1286|1285.5|0
1730971710000|2024-11-07 09:28:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|0
1730971730000|2024-11-07 09:28:50|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|0
1730971760000|2024-11-07 09:29:20|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|0
1730971770000|2024-11-07 09:29:30|1286.35|1285.85|1286.4|1285.9|1286.4|1285.9|1286.35|1285.85|0
1730971780000|2024-11-07 09:29:40|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|0
1730971800000|2024-11-07 09:30:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1730971810000|2024-11-07 09:30:10|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|0
1730971820000|2024-11-07 09:30:20|||||||||4
1730971830000|2024-11-07 09:30:30|1286.4|1285.9|1286.5|1286|1286.5|1286|1286.4|1285.9|0
1730971850000|2024-11-07 09:30:50|1286.4|1285.9|1286.3|1285.8|1286.4|1285.9|1286.25|1285.75|0
1730971870000|2024-11-07 09:31:10|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|1286.25|1285.75|0
1730971880000|2024-11-07 09:31:20|1286.15|1285.65|1286.2|1285.7|1286.2|1285.7|1286.15|1285.65|0
1730971910000|2024-11-07 09:31:50|1286.15|1285.65|1285.9|1285.4|1286.15|1285.65|1285.9|1285.4|0
1730971930000|2024-11-07 09:32:10|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|0
1730971940000|2024-11-07 09:32:20|1286.15|1285.65|1286.3|1285.8|1286.3|1285.8|1286.15|1285.65|0
1730971950000|2024-11-07 09:32:30|1286.35|1285.85|1286.4|1285.9|1286.4|1285.9|1286.35|1285.85|0
1730971960000|2024-11-07 09:32:40|1286.5|1286|1286.45|1285.95|1286.5|1286|1286.45|1285.95|0
1730971970000|2024-11-07 09:32:50|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|2
1730971980000|2024-11-07 09:33:00|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1730971990000|2024-11-07 09:33:10|1286.35|1285.85|1286.4|1285.9|1286.4|1285.9|1286.35|1285.85|0
1730972010000|2024-11-07 09:33:30|1286.45|1285.95|1286.4|1285.9|1286.45|1285.95|1286.4|1285.9|0
1730972020000|2024-11-07 09:33:40|1286.45|1285.95|1286.75|1286.25|1286.75|1286.25|1286.45|1285.95|6
1730972030000|2024-11-07 09:33:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1730972040000|2024-11-07 09:34:00|1286.75|1286.25|1286.85|1286.35|1286.85|1286.35|1286.75|1286.25|0
1730972060000|2024-11-07 09:34:20|1287|1286.5|1286.95|1286.45|1287|1286.5|1286.95|1286.45|0
1730972070000|2024-11-07 09:34:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1730972080000|2024-11-07 09:34:40|1287.05|1286.55|1287.1|1286.6|1287.15|1286.65|1287.05|1286.55|0
1730972100000|2024-11-07 09:35:00|1287.15|1286.65|1287.1|1286.6|1287.15|1286.65|1287.1|1286.6|0
1730972110000|2024-11-07 09:35:10|1287.15|1286.65|1287.1|1286.6|1287.15|1286.65|1287.1|1286.6|0
1730972120000|2024-11-07 09:35:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|1
1730972130000|2024-11-07 09:35:30|1286.95|1286.45|1286.65|1286.15|1286.95|1286.45|1286.65|1286.15|0
1730972140000|2024-11-07 09:35:40|1286.7|1286.2|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|0
1730972160000|2024-11-07 09:36:00|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1730972170000|2024-11-07 09:36:10|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.6|1286.1|0
1730972180000|2024-11-07 09:36:20|1286.65|1286.15|1286.45|1285.95|1286.65|1286.15|1286.45|1285.95|0
1730972190000|2024-11-07 09:36:30|1286.15|1285.65|1285.95|1285.45|1286.15|1285.65|1285.95|1285.45|0
1730972200000|2024-11-07 09:36:40|1285.9|1285.4|1285.85|1285.35|1285.9|1285.4|1285.85|1285.35|0
1730972210000|2024-11-07 09:36:50|1285.8|1285.3|1285.75|1285.25|1285.8|1285.3|1285.7|1285.2|0
1730972220000|2024-11-07 09:37:00|1285.8|1285.3|1285.9|1285.4|1285.9|1285.4|1285.8|1285.3|0
1730972240000|2024-11-07 09:37:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|0
1730972280000|2024-11-07 09:38:00|1285.85|1285.35|1285.9|1285.4|1285.9|1285.4|1285.85|1285.35|0
1730972300000|2024-11-07 09:38:20|1285.85|1285.35|1285.8|1285.3|1285.85|1285.35|1285.8|1285.3|0
1730972310000|2024-11-07 09:38:30|1285.85|1285.35|1285.8|1285.3|1285.85|1285.35|1285.8|1285.3|0
1730972340000|2024-11-07 09:39:00|1285.85|1285.35|1286.2|1285.7|1286.2|1285.7|1285.85|1285.35|0
1730972350000|2024-11-07 09:39:10|1286.25|1285.75|1286.3|1285.8|1286.3|1285.8|1286.25|1285.75|0
1730972360000|2024-11-07 09:39:20|1286.5|1286|1286.45|1285.95|1286.5|1286|1286.45|1285.95|0
1730972380000|2024-11-07 09:39:40|1286.5|1286|1286.5|1286|1286.5|1286|1286.5|1286|0
1730972450000|2024-11-07 09:40:50|1286.45|1285.95|1286.5|1286|1286.5|1286|1286.45|1285.95|0
1730972460000|2024-11-07 09:41:00|1286.45|1285.95|1286.4|1285.9|1286.45|1285.95|1286.4|1285.9|0
1730972470000|2024-11-07 09:41:10|1286.35|1285.85|1286.4|1285.9|1286.4|1285.9|1286.35|1285.85|0
1730972480000|2024-11-07 09:41:20|1286.45|1285.95|1286.5|1286|1286.5|1286|1286.45|1285.95|0
1730972490000|2024-11-07 09:41:30|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|0
1730972500000|2024-11-07 09:41:40|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1730972520000|2024-11-07 09:42:00|1286.35|1285.85|1286.1|1285.6|1286.35|1285.85|1286.1|1285.6|0
1730972530000|2024-11-07 09:42:10|1286|1285.5|1286|1285.5|1286|1285.5|1285.95|1285.45|0
1730972550000|2024-11-07 09:42:30|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|0
1730972560000|2024-11-07 09:42:40|1286|1285.5|1285.85|1285.35|1286|1285.5|1285.8|1285.3|0
1730972570000|2024-11-07 09:42:50|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.9|1285.4|0
1730972580000|2024-11-07 09:43:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.85|1285.35|0
1730972590000|2024-11-07 09:43:10|1285.95|1285.45|1286.2|1285.7|1286.2|1285.7|1285.95|1285.45|0
1730972600000|2024-11-07 09:43:20|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|0
1730972610000|2024-11-07 09:43:30|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|0
1730972620000|2024-11-07 09:43:40|1286.05|1285.55|1286.1|1285.6|1286.1|1285.6|1286.05|1285.55|0
1730972640000|2024-11-07 09:44:00|1286.05|1285.55|1285.8|1285.3|1286.05|1285.55|1285.8|1285.3|0
1730972670000|2024-11-07 09:44:30|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|0
1730972690000|2024-11-07 09:44:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1730972710000|2024-11-07 09:45:10|1285.75|1285.25|1285.6|1285.1|1285.75|1285.25|1285.6|1285.1|1
1730972740000|2024-11-07 09:45:40|1285.55|1285.05|1285.4|1284.9|1285.55|1285.05|1285.4|1284.9|0
1730972830000|2024-11-07 09:47:10|1285.25|1284.75|1285.3|1284.8|1285.3|1284.8|1285.25|1284.75|0
1730972840000|2024-11-07 09:47:20|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1730972850000|2024-11-07 09:47:30|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|0
1730972870000|2024-11-07 09:47:50|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1730972890000|2024-11-07 09:48:10|1285.1|1284.6|1285|1284.5|1285.1|1284.6|1285|1284.5|0
1730972940000|2024-11-07 09:49:00|1285.05|1284.55|1285.1|1284.6|1285.1|1284.6|1285.05|1284.55|0
1730972970000|2024-11-07 09:49:30|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1730972990000|2024-11-07 09:49:50|1285.2|1284.7|1285.25|1284.75|1285.3|1284.8|1285.2|1284.7|0
1730973000000|2024-11-07 09:50:00|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|0
1730973010000|2024-11-07 09:50:10|1285.05|1284.55|1284.95|1284.45|1285.05|1284.55|1284.95|1284.45|0
1730973020000|2024-11-07 09:50:20|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|0
1730973080000|2024-11-07 09:51:20|1284.8|1284.3|1284.75|1284.25|1284.8|1284.3|1284.7|1284.2|0
1730973090000|2024-11-07 09:51:30|1284.8|1284.3|1284.75|1284.25|1284.8|1284.3|1284.75|1284.25|0
1730973100000|2024-11-07 09:51:40|1284.7|1284.2|1284.65|1284.15|1284.7|1284.2|1284.65|1284.15|0
1730973110000|2024-11-07 09:51:50|1284.7|1284.2|1284.75|1284.25|1284.75|1284.25|1284.7|1284.2|0
1730973130000|2024-11-07 09:52:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1730973160000|2024-11-07 09:52:40|1284.65|1284.15|1284.6|1284.1|1284.65|1284.15|1284.6|1284.1|0
1730973180000|2024-11-07 09:53:00|1284.55|1284.05|1284.25|1283.75|1284.55|1284.05|1284.2|1283.7|0
1730973190000|2024-11-07 09:53:10|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1730973200000|2024-11-07 09:53:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1730973210000|2024-11-07 09:53:30|1284.35|1283.85|1284.3|1283.8|1284.35|1283.85|1284.3|1283.8|0
1730973230000|2024-11-07 09:53:50|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1730973240000|2024-11-07 09:54:00|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|0
1730973250000|2024-11-07 09:54:10|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1730973260000|2024-11-07 09:54:20|1284.35|1283.85|1284.25|1283.75|1284.35|1283.85|1284.25|1283.75|0
1730973270000|2024-11-07 09:54:30|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1730973280000|2024-11-07 09:54:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1730973320000|2024-11-07 09:55:20|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1730973330000|2024-11-07 09:55:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1730973340000|2024-11-07 09:55:40|1284.05|1283.55|1284|1283.5|1284.05|1283.55|1284|1283.5|0
1730973350000|2024-11-07 09:55:50|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1730973360000|2024-11-07 09:56:00|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1730973370000|2024-11-07 09:56:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1730973390000|2024-11-07 09:56:30|1284.25|1283.75|1284.5|1284|1284.5|1284|1284.25|1283.75|0
1730973400000|2024-11-07 09:56:40|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730973420000|2024-11-07 09:57:00|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730973430000|2024-11-07 09:57:10|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730973440000|2024-11-07 09:57:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730973470000|2024-11-07 09:57:50|1284.75|1284.25|1284.7|1284.2|1284.75|1284.25|1284.7|1284.2|0
1730973540000|2024-11-07 09:59:00|1284.75|1284.25|1284.8|1284.3|1284.8|1284.3|1284.75|1284.25|0
1730973560000|2024-11-07 09:59:20|1284.85|1284.35|1284.8|1284.3|1284.85|1284.35|1284.8|1284.3|0
1730973570000|2024-11-07 09:59:30|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1
1730973590000|2024-11-07 09:59:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1730973600000|2024-11-07 10:00:00|1284.35|1283.85|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1730973610000|2024-11-07 10:00:10|1284.35|1283.85|1284.15|1283.65|1284.35|1283.85|1284.1|1283.6|0
1730973620000|2024-11-07 10:00:20|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1730973630000|2024-11-07 10:00:30|1283.95|1283.45|1284.05|1283.55|1284.05|1283.55|1283.95|1283.45|0
1730973650000|2024-11-07 10:00:50|1284.1|1283.6|1284.15|1283.65|1284.15|1283.65|1284.1|1283.6|3
1730973670000|2024-11-07 10:01:10|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1730973680000|2024-11-07 10:01:20|1284.3|1283.8|1284.35|1283.85|1284.4|1283.9|1284.3|1283.8|0
1730973700000|2024-11-07 10:01:40|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1730973710000|2024-11-07 10:01:50|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1730973720000|2024-11-07 10:02:00|1284.15|1283.65|1284.4|1283.9|1284.4|1283.9|1284.15|1283.65|0
1730973730000|2024-11-07 10:02:10|1284.5|1284|1284.9|1284.4|1284.9|1284.4|1284.45|1283.95|0
1730973770000|2024-11-07 10:02:50|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|0
1730973780000|2024-11-07 10:03:00|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|0
1730973790000|2024-11-07 10:03:10|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1730973830000|2024-11-07 10:03:50|1284.8|1284.3|1284.95|1284.45|1284.95|1284.45|1284.8|1284.3|0
1730973860000|2024-11-07 10:04:20|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|0
1730973880000|2024-11-07 10:04:40|1285.05|1284.55|1285|1284.5|1285.05|1284.55|1285|1284.5|0
1730973900000|2024-11-07 10:05:00|1284.95|1284.45|1284.65|1284.15|1284.95|1284.45|1284.65|1284.15|0
1730973920000|2024-11-07 10:05:20|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1730973930000|2024-11-07 10:05:30|1284.75|1284.25|1284.8|1284.3|1284.8|1284.3|1284.75|1284.25|0
1730973960000|2024-11-07 10:06:00|1284.75|1284.25|1284.45|1283.95|1284.75|1284.25|1284.45|1283.95|0
1730973970000|2024-11-07 10:06:10|1284.5|1284|1285|1284.5|1285.05|1284.55|1284.5|1284|0
1730973990000|2024-11-07 10:06:30|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|0
1730974000000|2024-11-07 10:06:40|1285.15|1284.65|1285.4|1284.9|1285.4|1284.9|1285.15|1284.65|0
1730974010000|2024-11-07 10:06:50|1285.5|1285|1285.5|1285|1285.55|1285.05|1285.45|1284.95|0
1730974020000|2024-11-07 10:07:00|1285.55|1285.05|1285.55|1285.05|1285.6|1285.1|1285.55|1285.05|0
1730974030000|2024-11-07 10:07:10|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1
1730974040000|2024-11-07 10:07:20|1285.25|1284.75|1285.35|1284.85|1285.35|1284.85|1285.25|1284.75|0
1730974090000|2024-11-07 10:08:10|1285.3|1284.8|1285.25|1284.75|1285.3|1284.8|1285.25|1284.75|0
1730974100000|2024-11-07 10:08:20|1285.1|1284.6|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1730974150000|2024-11-07 10:09:10|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1284.9|1284.4|0
1730974170000|2024-11-07 10:09:30|1285|1284.5|1284.8|1284.3|1285|1284.5|1284.8|1284.3|0
1730974180000|2024-11-07 10:09:40|1284.7|1284.2|1284.85|1284.35|1284.85|1284.35|1284.7|1284.2|0
1730974200000|2024-11-07 10:10:00|1284.9|1284.4|1284.95|1284.45|1284.95|1284.45|1284.9|1284.4|0
1730974220000|2024-11-07 10:10:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|0
1730974230000|2024-11-07 10:10:30|1285.05|1284.55|1285.1|1284.6|1285.1|1284.6|1285.05|1284.55|0
1730974240000|2024-11-07 10:10:40|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|0
1730974250000|2024-11-07 10:10:50|1285.15|1284.65|1285.25|1284.75|1285.3|1284.8|1285.15|1284.65|0
1730974260000|2024-11-07 10:11:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|0
1730974270000|2024-11-07 10:11:10|1285.35|1284.85|1285.45|1284.95|1285.45|1284.95|1285.35|1284.85|0
1730974290000|2024-11-07 10:11:30|1285.55|1285.05|1285.75|1285.25|1285.75|1285.25|1285.55|1285.05|0
1730974300000|2024-11-07 10:11:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1730974310000|2024-11-07 10:11:50|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|0
1730974320000|2024-11-07 10:12:00|1285.8|1285.3|1285.8|1285.3|1285.9|1285.4|1285.8|1285.3|0
1730974330000|2024-11-07 10:12:10|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|0
1730974350000|2024-11-07 10:12:30|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|0
1730974360000|2024-11-07 10:12:40|1285.75|1285.25|1285.65|1285.15|1285.75|1285.25|1285.65|1285.15|0
1730974370000|2024-11-07 10:12:50|1285.7|1285.2|1285.5|1285|1285.7|1285.2|1285.5|1285|0
1730974380000|2024-11-07 10:13:00|1285.55|1285.05|1285.6|1285.1|1285.6|1285.1|1285.55|1285.05|0
1730974410000|2024-11-07 10:13:30|1285.65|1285.15|1285.6|1285.1|1285.65|1285.15|1285.6|1285.1|0
1730974420000|2024-11-07 10:13:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1730974440000|2024-11-07 10:14:00|1285.8|1285.3|1286.15|1285.65|1286.2|1285.7|1285.75|1285.25|0
1730974450000|2024-11-07 10:14:10|1286.2|1285.7|1286.3|1285.8|1286.3|1285.8|1286.2|1285.7|0
1730974470000|2024-11-07 10:14:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1730974510000|2024-11-07 10:15:10|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|0
1730974550000|2024-11-07 10:15:50|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1730974580000|2024-11-07 10:16:20|1286.5|1286|1286.45|1285.95|1286.5|1286|1286.45|1285.95|0
1730974590000|2024-11-07 10:16:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1730974600000|2024-11-07 10:16:40|1286.2|1285.7|1286.05|1285.55|1286.2|1285.7|1286|1285.5|0
1730974610000|2024-11-07 10:16:50|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|0
1730974640000|2024-11-07 10:17:20|1285.95|1285.45|1285.45|1284.95|1285.95|1285.45|1285.45|1284.95|0
1730974650000|2024-11-07 10:17:30|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|0
1730974660000|2024-11-07 10:17:40|1285.45|1284.95|1285.5|1285|1285.5|1285|1285.45|1284.95|0
1730974670000|2024-11-07 10:17:50|1285.55|1285.05|1285.7|1285.2|1285.75|1285.25|1285.55|1285.05|0
1730974680000|2024-11-07 10:18:00|1285.75|1285.25|1285.9|1285.4|1285.95|1285.45|1285.75|1285.25|0
1730974690000|2024-11-07 10:18:10|1285.85|1285.35|1285.65|1285.15|1285.85|1285.35|1285.65|1285.15|1
1730974700000|2024-11-07 10:18:20|1285.6|1285.1|1285.25|1284.75|1285.6|1285.1|1285.2|1284.7|0
1730974710000|2024-11-07 10:18:30|1285.2|1284.7|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1730974730000|2024-11-07 10:18:50|1285.1|1284.6|1285.15|1284.65|1285.15|1284.65|1285.1|1284.6|0
1730974740000|2024-11-07 10:19:00|1285.1|1284.6|1285.05|1284.55|1285.1|1284.6|1284.9|1284.4|0
1730974750000|2024-11-07 10:19:10|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|0
1730974760000|2024-11-07 10:19:20|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|0
1730974770000|2024-11-07 10:19:30|1285|1284.5|1285.05|1284.55|1285.1|1284.6|1285|1284.5|0
1730974780000|2024-11-07 10:19:40|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|0
1730974790000|2024-11-07 10:19:50|1285|1284.5|1284.95|1284.45|1285|1284.5|1284.95|1284.45|0
1730974800000|2024-11-07 10:20:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|0
1730974820000|2024-11-07 10:20:20|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1730974850000|2024-11-07 10:20:50|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|0
1730974860000|2024-11-07 10:21:00|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|0
1730974870000|2024-11-07 10:21:10|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|0
1730974880000|2024-11-07 10:21:20|1285.15|1284.65|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1730974890000|2024-11-07 10:21:30|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1730974900000|2024-11-07 10:21:40|1285.2|1284.7|1285.25|1284.75|1285.3|1284.8|1285.2|1284.7|0
1730974920000|2024-11-07 10:22:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1730974950000|2024-11-07 10:22:30|1285.3|1284.8|1285.4|1284.9|1285.4|1284.9|1285.3|1284.8|0
1730974980000|2024-11-07 10:23:00|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|0
1730975010000|2024-11-07 10:23:30|1285.3|1284.8|1285.25|1284.75|1285.3|1284.8|1285.25|1284.75|0
1730975020000|2024-11-07 10:23:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1730975030000|2024-11-07 10:23:50|1285.15|1284.65|1285|1284.5|1285.15|1284.65|1285|1284.5|0
1730975040000|2024-11-07 10:24:00|1285.1|1284.6|1285.15|1284.65|1285.15|1284.65|1285.1|1284.6|0
1730975050000|2024-11-07 10:24:10|1285.1|1284.6|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1730975060000|2024-11-07 10:24:20|1285.15|1284.65|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1730975070000|2024-11-07 10:24:30|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|0
1730975080000|2024-11-07 10:24:40|1285|1284.5|1284.85|1284.35|1285|1284.5|1284.85|1284.35|0
1730975090000|2024-11-07 10:24:50|1284.75|1284.25|1284.55|1284.05|1284.75|1284.25|1284.55|1284.05|0
1730975110000|2024-11-07 10:25:10|1284.4|1283.9|1284.45|1283.95|1284.45|1283.95|1284.4|1283.9|0
1730975120000|2024-11-07 10:25:20|1284.4|1283.9|1284.25|1283.75|1284.4|1283.9|1284.25|1283.75|0
1730975130000|2024-11-07 10:25:30|1284.2|1283.7|1283.9|1283.4|1284.2|1283.7|1283.9|1283.4|0
1730975140000|2024-11-07 10:25:40|1283.8|1283.3|1283.65|1283.15|1283.8|1283.3|1283.65|1283.15|0
1730975150000|2024-11-07 10:25:50|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|0
1730975160000|2024-11-07 10:26:00|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1730975170000|2024-11-07 10:26:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1730975190000|2024-11-07 10:26:30|1283.75|1283.25|1283.65|1283.15|1283.75|1283.25|1283.65|1283.15|0
1730975200000|2024-11-07 10:26:40|1283.7|1283.2|1283.65|1283.15|1283.75|1283.25|1283.65|1283.15|0
1730975210000|2024-11-07 10:26:50|1283.6|1283.1|1283.65|1283.15|1283.65|1283.15|1283.55|1283.05|0
1730975220000|2024-11-07 10:27:00|1283.75|1283.25|1283.9|1283.4|1284|1283.5|1283.75|1283.25|0
1730975230000|2024-11-07 10:27:10|1283.85|1283.35|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1730975240000|2024-11-07 10:27:20|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1730975250000|2024-11-07 10:27:30|1283.9|1283.4|1284.05|1283.55|1284.05|1283.55|1283.9|1283.4|0
1730975270000|2024-11-07 10:27:50|1284|1283.5|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1730975280000|2024-11-07 10:28:00|1284|1283.5|1283.75|1283.25|1284|1283.5|1283.75|1283.25|1
1730975290000|2024-11-07 10:28:10|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1730975310000|2024-11-07 10:28:30|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|0
1730975320000|2024-11-07 10:28:40|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|0
1730975350000|2024-11-07 10:29:10|1283.55|1283.05|1283.7|1283.2|1283.7|1283.2|1283.55|1283.05|0
1730975390000|2024-11-07 10:29:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1730975400000|2024-11-07 10:30:00|1283.9|1283.4|1283.6|1283.1|1283.9|1283.4|1283.6|1283.1|0
1730975430000|2024-11-07 10:30:30|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1730975440000|2024-11-07 10:30:40|1283.65|1283.15|1283.4|1282.9|1283.65|1283.15|1283.4|1282.9|0
1730975450000|2024-11-07 10:30:50|1283.45|1282.95|1283.5|1283|1283.5|1283|1283.45|1282.95|0
1730975460000|2024-11-07 10:31:00|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|0
1730975500000|2024-11-07 10:31:40|1283.6|1283.1|1283.75|1283.25|1283.75|1283.25|1283.6|1283.1|0
1730975510000|2024-11-07 10:31:50|1283.7|1283.2|1283.65|1283.15|1283.7|1283.2|1283.65|1283.15|0
1730975520000|2024-11-07 10:32:00|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1730975530000|2024-11-07 10:32:10|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1730975540000|2024-11-07 10:32:20|1283.8|1283.3|1284.15|1283.65|1284.15|1283.65|1283.8|1283.3|0
1730975550000|2024-11-07 10:32:30|1284.2|1283.7|1284.25|1283.75|1284.25|1283.75|1284.15|1283.65|0
1730975560000|2024-11-07 10:32:40|1284.3|1283.8|1284.2|1283.7|1284.3|1283.8|1284.2|1283.7|0
1730975570000|2024-11-07 10:32:50|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1730975580000|2024-11-07 10:33:00|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1730975590000|2024-11-07 10:33:10|1284.25|1283.75|1284.3|1283.8|1284.3|1283.8|1284.25|1283.75|0
1730975600000|2024-11-07 10:33:20|1284.35|1283.85|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1730975610000|2024-11-07 10:33:30|1284.45|1283.95|1284.45|1283.95|1284.5|1284|1284.45|1283.95|0
1730975620000|2024-11-07 10:33:40|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|0
1730975640000|2024-11-07 10:34:00|1284.7|1284.2|1284.65|1284.15|1284.7|1284.2|1284.65|1284.15|0
1730975650000|2024-11-07 10:34:10|1284.75|1284.25|1285|1284.5|1285|1284.5|1284.75|1284.25|0
1730975670000|2024-11-07 10:34:30|1285.05|1284.55|1285|1284.5|1285.05|1284.55|1285|1284.5|0
1730975680000|2024-11-07 10:34:40|1285.05|1284.55|1285.3|1284.8|1285.35|1284.85|1285.05|1284.55|0
1730975690000|2024-11-07 10:34:50|1285.35|1284.85|1285.25|1284.75|1285.35|1284.85|1285.25|1284.75|0
1730975700000|2024-11-07 10:35:00|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|0
1730975720000|2024-11-07 10:35:20|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|0
1730975730000|2024-11-07 10:35:30|1285.4|1284.9|1285.45|1284.95|1285.5|1285|1285.4|1284.9|0
1730975740000|2024-11-07 10:35:40|1285.5|1285|1285.6|1285.1|1285.65|1285.15|1285.5|1285|0
1730975760000|2024-11-07 10:36:00|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|0
1730975770000|2024-11-07 10:36:10|1285.5|1285|1285.3|1284.8|1285.5|1285|1285.25|1284.75|0
1730975780000|2024-11-07 10:36:20|1285.25|1284.75|1285.3|1284.8|1285.3|1284.8|1285.25|1284.75|0
1730975840000|2024-11-07 10:37:20|1285.35|1284.85|1285.45|1284.95|1285.45|1284.95|1285.35|1284.85|0
1730975850000|2024-11-07 10:37:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|0
1730975870000|2024-11-07 10:37:50|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|0
1730975880000|2024-11-07 10:38:00|1285.6|1285.1|1285.55|1285.05|1285.6|1285.1|1285.55|1285.05|0
1730975890000|2024-11-07 10:38:10|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|0
1730975900000|2024-11-07 10:38:20|1285.6|1285.1|1285.55|1285.05|1285.6|1285.1|1285.55|1285.05|0
1730975910000|2024-11-07 10:38:30|1285.6|1285.1|1285.55|1285.05|1285.6|1285.1|1285.55|1285.05|0
1730975920000|2024-11-07 10:38:40|1285.6|1285.1|1285.55|1285.05|1285.6|1285.1|1285.55|1285.05|0
1730975930000|2024-11-07 10:38:50|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|0
1730975940000|2024-11-07 10:39:00|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|0
1730975950000|2024-11-07 10:39:10|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|1285.6|1285.1|0
1730975960000|2024-11-07 10:39:20|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|0
1730975970000|2024-11-07 10:39:30|1285.6|1285.1|1285.6|1285.1|1285.65|1285.15|1285.6|1285.1|0
1730975980000|2024-11-07 10:39:40|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|0
1730976010000|2024-11-07 10:40:10|1285.7|1285.2|1285.75|1285.25|1285.8|1285.3|1285.65|1285.15|0
1730976030000|2024-11-07 10:40:30|1285.7|1285.2|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1730976060000|2024-11-07 10:41:00|1285.6|1285.1|1285.5|1285|1285.65|1285.15|1285.5|1285|0
1730976070000|2024-11-07 10:41:10|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|0
1730976080000|2024-11-07 10:41:20|1285.6|1285.1|1285.65|1285.15|1285.65|1285.15|1285.6|1285.1|0
1730976100000|2024-11-07 10:41:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|1
1730976120000|2024-11-07 10:42:00|1285.45|1284.95|1285.45|1284.95|1285.45|1284.95|1285.45|1284.95|0
1730976160000|2024-11-07 10:42:40|1285.5|1285|1285.45|1284.95|1285.5|1285|1285.45|1284.95|0
1730976180000|2024-11-07 10:43:00|1285.3|1284.8|1285.35|1284.85|1285.4|1284.9|1285.3|1284.8|0
1730976220000|2024-11-07 10:43:40|1285.4|1284.9|1285.35|1284.85|1285.4|1284.9|1285.35|1284.85|0
1730976230000|2024-11-07 10:43:50|1285.3|1284.8|1285.25|1284.75|1285.3|1284.8|1285.2|1284.7|0
1730976240000|2024-11-07 10:44:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1730976300000|2024-11-07 10:45:00|1285.05|1284.55|1285.1|1284.6|1285.1|1284.6|1285.05|1284.55|0
1730976310000|2024-11-07 10:45:10|1285.15|1284.65|1285.2|1284.7|1285.2|1284.7|1285.15|1284.65|0
1730976330000|2024-11-07 10:45:30|1285.15|1284.65|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1730976350000|2024-11-07 10:45:50|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1730976360000|2024-11-07 10:46:00|1285.25|1284.75|1285.35|1284.85|1285.35|1284.85|1285.25|1284.75|0
1730976370000|2024-11-07 10:46:10|1285.3|1284.8|1285.35|1284.85|1285.35|1284.85|1285.3|1284.8|0
1730976380000|2024-11-07 10:46:20|1285.3|1284.8|1285.35|1284.85|1285.35|1284.85|1285.3|1284.8|0
1730976420000|2024-11-07 10:47:00|1285.45|1284.95|1285.35|1284.85|1285.45|1284.95|1285.35|1284.85|0
1730976430000|2024-11-07 10:47:10|1285.45|1284.95|1285.5|1285|1285.5|1285|1285.45|1284.95|0
1730976440000|2024-11-07 10:47:20|1285.55|1285.05|1285.6|1285.1|1285.6|1285.1|1285.55|1285.05|0
1730976450000|2024-11-07 10:47:30|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|0
1730976460000|2024-11-07 10:47:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|0
1730976470000|2024-11-07 10:47:50|1285.2|1284.7|1285.2|1284.7|1285.25|1284.75|1285.15|1284.65|1
1730976490000|2024-11-07 10:48:10|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1730976500000|2024-11-07 10:48:20|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1730976520000|2024-11-07 10:48:40|1285.15|1284.65|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1730976530000|2024-11-07 10:48:50|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1730976540000|2024-11-07 10:49:00|1285.25|1284.75|1285.2|1284.7|1285.25|1284.75|1285.2|1284.7|0
1730976550000|2024-11-07 10:49:10|1285.15|1284.65|1285.2|1284.7|1285.2|1284.7|1285.15|1284.65|0
1730976560000|2024-11-07 10:49:20|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1730976570000|2024-11-07 10:49:30|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1730976580000|2024-11-07 10:49:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1730976590000|2024-11-07 10:49:50|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1730976600000|2024-11-07 10:50:00|1285.25|1284.75|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|0
1730976640000|2024-11-07 10:50:40|1285.25|1284.75|1285.2|1284.7|1285.25|1284.75|1285.2|1284.7|0
1730976660000|2024-11-07 10:51:00|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1730976670000|2024-11-07 10:51:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1730976680000|2024-11-07 10:51:20|1285.15|1284.65|1285.2|1284.7|1285.2|1284.7|1285.15|1284.65|0
1730976690000|2024-11-07 10:51:30|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1730976710000|2024-11-07 10:51:50|1285.1|1284.6|1284.55|1284.05|1285.1|1284.6|1284.55|1284.05|0
1730976720000|2024-11-07 10:52:00|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1730976730000|2024-11-07 10:52:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730976750000|2024-11-07 10:52:30|1284.65|1284.15|1284.8|1284.3|1284.8|1284.3|1284.65|1284.15|0
1730976760000|2024-11-07 10:52:40|1284.85|1284.35|1284.85|1284.35|1284.9|1284.4|1284.85|1284.35|0
1730976770000|2024-11-07 10:52:50|1284.9|1284.4|1285.05|1284.55|1285.1|1284.6|1284.9|1284.4|0
1730976780000|2024-11-07 10:53:00|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.1|1284.6|0
1730976790000|2024-11-07 10:53:10|1285.1|1284.6|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1730976800000|2024-11-07 10:53:20|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.1|1284.6|0
1730976810000|2024-11-07 10:53:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.15|1284.65|0
1730976830000|2024-11-07 10:53:50|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.25|1284.75|0
1730976840000|2024-11-07 10:54:00|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1730976850000|2024-11-07 10:54:10|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1730976860000|2024-11-07 10:54:20|1285.1|1284.6|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1730976870000|2024-11-07 10:54:30|1285.05|1284.55|1284.95|1284.45|1285.05|1284.55|1284.95|1284.45|0
1730976880000|2024-11-07 10:54:40|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1285|1284.5|0
1730976890000|2024-11-07 10:54:50|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1730976900000|2024-11-07 10:55:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1730976920000|2024-11-07 10:55:20|1285.15|1284.65|1284.8|1284.3|1285.15|1284.65|1284.8|1284.3|1
1730976930000|2024-11-07 10:55:30|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|0
1730976970000|2024-11-07 10:56:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1730976980000|2024-11-07 10:56:20|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1730976990000|2024-11-07 10:56:30|1284.6|1284.1|1284.6|1284.1|1284.65|1284.15|1284.6|1284.1|0
1730977010000|2024-11-07 10:56:50|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1730977020000|2024-11-07 10:57:00|1284.75|1284.25|1284.8|1284.3|1284.8|1284.3|1284.75|1284.25|0
1730977030000|2024-11-07 10:57:10|1284.75|1284.25|1284.7|1284.2|1284.75|1284.25|1284.7|1284.2|0
1730977040000|2024-11-07 10:57:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730977050000|2024-11-07 10:57:30|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.35|1283.85|0
1730977060000|2024-11-07 10:57:40|1284.45|1283.95|1284.5|1284|1284.5|1284|1284.45|1283.95|0
1730977070000|2024-11-07 10:57:50|1284.55|1284.05|1284.5|1284|1284.55|1284.05|1284.5|1284|0
1730977150000|2024-11-07 10:59:10|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1730977180000|2024-11-07 10:59:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1730977190000|2024-11-07 10:59:50|1284.45|1283.95|1284.3|1283.8|1284.45|1283.95|1284.3|1283.8|0
1730977200000|2024-11-07 11:00:00|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1730977210000|2024-11-07 11:00:10|1284.3|1283.8|1284.25|1283.75|1284.3|1283.8|1284.25|1283.75|0
1730977220000|2024-11-07 11:00:20|1284.3|1283.8|1284.25|1283.75|1284.3|1283.8|1284.25|1283.75|0
1730977230000|2024-11-07 11:00:30|1284.15|1283.65|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1730977240000|2024-11-07 11:00:40|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1730977250000|2024-11-07 11:00:50|1283.95|1283.45|1284|1283.5|1284|1283.5|1283.95|1283.45|0
1730977260000|2024-11-07 11:01:00|1284.05|1283.55|1284.2|1283.7|1284.2|1283.7|1284.05|1283.55|0
1730977270000|2024-11-07 11:01:10|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1730977280000|2024-11-07 11:01:20|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1730977290000|2024-11-07 11:01:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.05|1283.55|0
1730977320000|2024-11-07 11:02:00|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1730977340000|2024-11-07 11:02:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1730977370000|2024-11-07 11:02:50|1284.15|1283.65|1284.2|1283.7|1284.25|1283.75|1284.15|1283.65|0
1730977380000|2024-11-07 11:03:00|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1730977390000|2024-11-07 11:03:10|1284.15|1283.65|1284.25|1283.75|1284.25|1283.75|1284.15|1283.65|0
1730977400000|2024-11-07 11:03:20|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|0
1730977410000|2024-11-07 11:03:30|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1730977430000|2024-11-07 11:03:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.45|1283.95|0
1730977440000|2024-11-07 11:04:00|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1730977460000|2024-11-07 11:04:20|1284.4|1283.9|1284.45|1283.95|1284.45|1283.95|1284.4|1283.9|0
1730977470000|2024-11-07 11:04:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1730977480000|2024-11-07 11:04:40|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1730977490000|2024-11-07 11:04:50|1284.5|1284|1284.45|1283.95|1284.5|1284|1284.45|1283.95|0
1730977500000|2024-11-07 11:05:00|1284.5|1284|1284.5|1284|1284.55|1284.05|1284.5|1284|0
1730977510000|2024-11-07 11:05:10|1284.55|1284.05|1284.5|1284|1284.55|1284.05|1284.5|1284|0
1730977530000|2024-11-07 11:05:30|1284.55|1284.05|1284.5|1284|1284.55|1284.05|1284.5|1284|0
1730977570000|2024-11-07 11:06:10|1284.55|1284.05|1284.55|1284.05|1284.6|1284.1|1284.55|1284.05|0
1730977580000|2024-11-07 11:06:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730977590000|2024-11-07 11:06:30|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730977610000|2024-11-07 11:06:50|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1730977630000|2024-11-07 11:07:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730977640000|2024-11-07 11:07:20|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1730977650000|2024-11-07 11:07:30|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730977660000|2024-11-07 11:07:40|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730977670000|2024-11-07 11:07:50|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730977680000|2024-11-07 11:08:00|1284.65|1284.15|1284.6|1284.1|1284.65|1284.15|1284.6|1284.1|0
1730977690000|2024-11-07 11:08:10|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730977700000|2024-11-07 11:08:20|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1730977710000|2024-11-07 11:08:30|1284.6|1284.1|1284.6|1284.1|1284.65|1284.15|1284.6|1284.1|0
1730977720000|2024-11-07 11:08:40|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730977740000|2024-11-07 11:09:00|1284.6|1284.1|1284.55|1284.05|1284.6|1284.1|1284.55|1284.05|0
1730977750000|2024-11-07 11:09:10|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1730977780000|2024-11-07 11:09:40|1284.4|1283.9|1284.45|1283.95|1284.45|1283.95|1284.4|1283.9|0
1730977790000|2024-11-07 11:09:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1730977830000|2024-11-07 11:10:30|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730977840000|2024-11-07 11:10:40|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1730977850000|2024-11-07 11:10:50|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730977880000|2024-11-07 11:11:20|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730977890000|2024-11-07 11:11:30|1284.6|1284.1|1284.65|1284.15|1284.7|1284.2|1284.6|1284.1|0
1730977910000|2024-11-07 11:11:50|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730977920000|2024-11-07 11:12:00|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1730977930000|2024-11-07 11:12:10|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|0
1730977940000|2024-11-07 11:12:20|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1730977950000|2024-11-07 11:12:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1730977970000|2024-11-07 11:12:50|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1730977980000|2024-11-07 11:13:00|1284.7|1284.2|1284.75|1284.25|1284.75|1284.25|1284.7|1284.2|0
1730978020000|2024-11-07 11:13:40|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1730978030000|2024-11-07 11:13:50|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1730978040000|2024-11-07 11:14:00|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730978060000|2024-11-07 11:14:20|1284.6|1284.1|1284.55|1284.05|1284.6|1284.1|1284.55|1284.05|0
1730978070000|2024-11-07 11:14:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.45|1283.95|0
1730978110000|2024-11-07 11:15:10|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1730978130000|2024-11-07 11:15:30|1284.3|1283.8|1284.35|1283.85|1284.35|1283.85|1284.3|1283.8|0
1730978140000|2024-11-07 11:15:40|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1730978150000|2024-11-07 11:15:50|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1730978160000|2024-11-07 11:16:00|1284.45|1283.95|1284.4|1283.9|1284.45|1283.95|1284.4|1283.9|0
1730978170000|2024-11-07 11:16:10|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1730978200000|2024-11-07 11:16:40|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1730978220000|2024-11-07 11:17:00|1284.45|1283.95|1284.5|1284|1284.5|1284|1284.45|1283.95|0
1730978230000|2024-11-07 11:17:10|1284.45|1283.95|1284.4|1283.9|1284.45|1283.95|1284.4|1283.9|0
1730978240000|2024-11-07 11:17:20|1284.45|1283.95|1284.35|1283.85|1284.45|1283.95|1284.35|1283.85|0
1730978250000|2024-11-07 11:17:30|1284.4|1283.9|1284.45|1283.95|1284.45|1283.95|1284.4|1283.9|0
1730978260000|2024-11-07 11:17:40|1284.5|1284|1284.75|1284.25|1284.75|1284.25|1284.5|1284|0
1730978270000|2024-11-07 11:17:50|1284.8|1284.3|1284.95|1284.45|1285|1284.5|1284.75|1284.25|0
1730978280000|2024-11-07 11:18:00|1284.9|1284.4|1285|1284.5|1285|1284.5|1284.9|1284.4|0
1730978290000|2024-11-07 11:18:10|1285.05|1284.55|1285.05|1284.55|1285.1|1284.6|1285|1284.5|0
1730978320000|2024-11-07 11:18:40|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.1|1284.6|0
1730978330000|2024-11-07 11:18:50|1285.2|1284.7|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1730978340000|2024-11-07 11:19:00|1285.1|1284.6|1285.05|1284.55|1285.1|1284.6|1285.05|1284.55|0
1730978350000|2024-11-07 11:19:10|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1730978370000|2024-11-07 11:19:30|1285|1284.5|1284.85|1284.35|1285|1284.5|1284.85|1284.35|0
1730978380000|2024-11-07 11:19:40|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1730978390000|2024-11-07 11:19:50|1284.6|1284.1|1284.6|1284.1|1284.65|1284.15|1284.6|1284.1|0
1730978400000|2024-11-07 11:20:00|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730978440000|2024-11-07 11:20:40|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730978450000|2024-11-07 11:20:50|1284.65|1284.15|1284.75|1284.25|1284.75|1284.25|1284.65|1284.15|0
1730978460000|2024-11-07 11:21:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1730978470000|2024-11-07 11:21:10|1284.75|1284.25|1284.85|1284.35|1284.85|1284.35|1284.75|1284.25|0
1730978480000|2024-11-07 11:21:20|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1730978500000|2024-11-07 11:21:40|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1730978510000|2024-11-07 11:21:50|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1730978520000|2024-11-07 11:22:00|1284.85|1284.35|1284.9|1284.4|1284.95|1284.45|1284.8|1284.3|0
1730978540000|2024-11-07 11:22:20|1284.95|1284.45|1285.05|1284.55|1285.05|1284.55|1284.95|1284.45|0
1730978560000|2024-11-07 11:22:40|1285.15|1284.65|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1730978570000|2024-11-07 11:22:50|1285.15|1284.65|1285.25|1284.75|1285.25|1284.75|1285.15|1284.65|0
1730978580000|2024-11-07 11:23:00|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1730978590000|2024-11-07 11:23:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1730978600000|2024-11-07 11:23:20|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1730978610000|2024-11-07 11:23:30|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1730978620000|2024-11-07 11:23:40|1285.25|1284.75|1285.15|1284.65|1285.25|1284.75|1285.15|1284.65|0
1730978630000|2024-11-07 11:23:50|1285.2|1284.7|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1730978640000|2024-11-07 11:24:00|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1730978650000|2024-11-07 11:24:10|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.15|1284.65|0
1730978660000|2024-11-07 11:24:20|1285.15|1284.65|1285|1284.5|1285.15|1284.65|1285|1284.5|1
1730978670000|2024-11-07 11:24:30|1284.85|1284.35|1285.25|1284.75|1285.25|1284.75|1284.85|1284.35|0
1730978710000|2024-11-07 11:25:10|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|1285.3|1284.8|0
1730978730000|2024-11-07 11:25:30|1285.4|1284.9|1285.35|1284.85|1285.4|1284.9|1285.35|1284.85|0
1730978740000|2024-11-07 11:25:40|1285.4|1284.9|1285.35|1284.85|1285.4|1284.9|1285.35|1284.85|0
1730978760000|2024-11-07 11:26:00|1285.4|1284.9|1285.4|1284.9|1285.45|1284.95|1285.4|1284.9|0
1730978790000|2024-11-07 11:26:30|1285.35|1284.85|1285.25|1284.75|1285.35|1284.85|1285.25|1284.75|0
1730978810000|2024-11-07 11:26:50|1285.2|1284.7|1285.05|1284.55|1285.2|1284.7|1285.05|1284.55|0
1730978820000|2024-11-07 11:27:00|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|0
1730978830000|2024-11-07 11:27:10|1285.05|1284.55|1285|1284.5|1285.05|1284.55|1285|1284.5|0
1730978840000|2024-11-07 11:27:20|1284.85|1284.35|1284.85|1284.35|1284.9|1284.4|1284.85|1284.35|0
1730978850000|2024-11-07 11:27:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1730978860000|2024-11-07 11:27:40|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|0
1730978870000|2024-11-07 11:27:50|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1730978880000|2024-11-07 11:28:00|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|0
1730978890000|2024-11-07 11:28:10|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1730978900000|2024-11-07 11:28:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|0
1730978950000|2024-11-07 11:29:10|1284.95|1284.45|1284.9|1284.4|1284.95|1284.45|1284.9|1284.4|0
1730978960000|2024-11-07 11:29:20|1284.75|1284.25|1284.85|1284.35|1284.85|1284.35|1284.75|1284.25|0
1730978970000|2024-11-07 11:29:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1730978990000|2024-11-07 11:29:50|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1730979000000|2024-11-07 11:30:00|1284.6|1284.1|1284.8|1284.3|1284.8|1284.3|1284.6|1284.1|0
1730979010000|2024-11-07 11:30:10|1284.85|1284.35|1284.8|1284.3|1285|1284.5|1284.8|1284.3|0
1730979050000|2024-11-07 11:30:50|1284.75|1284.25|1284.7|1284.2|1284.75|1284.25|1284.7|1284.2|0
1730979070000|2024-11-07 11:31:10|1284.6|1284.1|1284.5|1284|1284.65|1284.15|1284.45|1283.95|0
1730979130000|2024-11-07 11:32:10|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1730979140000|2024-11-07 11:32:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1730979150000|2024-11-07 11:32:30|1284.45|1283.95|1284.4|1283.9|1284.45|1283.95|1284.4|1283.9|0
1730979160000|2024-11-07 11:32:40|1284.3|1283.8|1284.2|1283.7|1284.35|1283.85|1284.2|1283.7|0
1730979180000|2024-11-07 11:33:00|1284.25|1283.75|1284.45|1283.95|1284.45|1283.95|1284.25|1283.75|0
1730979200000|2024-11-07 11:33:20|1284.5|1284|1284.45|1283.95|1284.5|1284|1284.45|1283.95|0
1730979220000|2024-11-07 11:33:40|1284.55|1284.05|1284.5|1284|1284.55|1284.05|1284.5|1284|0
1730979230000|2024-11-07 11:33:50|1284.55|1284.05|1284.6|1284.1|1284.6|1284.1|1284.55|1284.05|0
1730979240000|2024-11-07 11:34:00|1284.55|1284.05|1284.55|1284.05|1284.6|1284.1|1284.55|1284.05|0
1730979250000|2024-11-07 11:34:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.55|1284.05|0
1730979260000|2024-11-07 11:34:20|1284.65|1284.15|1284.7|1284.2|1284.75|1284.25|1284.65|1284.15|0
1730979270000|2024-11-07 11:34:30|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1730979290000|2024-11-07 11:34:50|1284.7|1284.2|1284.65|1284.15|1284.7|1284.2|1284.65|1284.15|0
1730979300000|2024-11-07 11:35:00|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1730979310000|2024-11-07 11:35:10|1284.6|1284.1|1284.55|1284.05|1284.6|1284.1|1284.55|1284.05|0
1730979320000|2024-11-07 11:35:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1730979330000|2024-11-07 11:35:30|1284.55|1284.05|1284.6|1284.1|1284.6|1284.1|1284.55|1284.05|0
1730979350000|2024-11-07 11:35:50|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730979360000|2024-11-07 11:36:00|1284.6|1284.1|1284.35|1283.85|1284.6|1284.1|1284.35|1283.85|0
1730979370000|2024-11-07 11:36:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1730979400000|2024-11-07 11:36:40|1284.35|1283.85|1284.3|1283.8|1284.35|1283.85|1284.3|1283.8|0
1730979420000|2024-11-07 11:37:00|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1730979430000|2024-11-07 11:37:10|1284.3|1283.8|1284.25|1283.75|1284.3|1283.8|1284.25|1283.75|0
1730979450000|2024-11-07 11:37:30|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1730979470000|2024-11-07 11:37:50|1284.1|1283.6|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1730979480000|2024-11-07 11:38:00|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1730979490000|2024-11-07 11:38:10|1284.1|1283.6|1284.15|1283.65|1284.15|1283.65|1284.1|1283.6|0
1730979500000|2024-11-07 11:38:20|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1730979520000|2024-11-07 11:38:40|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1730979540000|2024-11-07 11:39:00|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1730979550000|2024-11-07 11:39:10|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1730979560000|2024-11-07 11:39:20|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1730979580000|2024-11-07 11:39:40|1284.05|1283.55|1284.2|1283.7|1284.2|1283.7|1284.05|1283.55|0
1730979590000|2024-11-07 11:39:50|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1730979600000|2024-11-07 11:40:00|1284.2|1283.7|1284.35|1283.85|1284.35|1283.85|1284.2|1283.7|0
1730979620000|2024-11-07 11:40:20|1284.3|1283.8|1284.35|1283.85|1284.35|1283.85|1284.3|1283.8|0
1730979630000|2024-11-07 11:40:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1730979640000|2024-11-07 11:40:40|1284.35|1283.85|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1730979660000|2024-11-07 11:41:00|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1730979670000|2024-11-07 11:41:10|1284.3|1283.8|1284|1283.5|1284.3|1283.8|1284|1283.5|1
1730979680000|2024-11-07 11:41:20|1284.05|1283.55|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1730979690000|2024-11-07 11:41:30|1284|1283.5|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1730979700000|2024-11-07 11:41:40|1284|1283.5|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1730979710000|2024-11-07 11:41:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1730979720000|2024-11-07 11:42:00|1283.95|1283.45|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1730979730000|2024-11-07 11:42:10|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.85|1283.35|0
1730979740000|2024-11-07 11:42:20|1283.85|1283.35|1283.85|1283.35|1283.9|1283.4|1283.85|1283.35|0
1730979750000|2024-11-07 11:42:30|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|0
1730979760000|2024-11-07 11:42:40|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1730979770000|2024-11-07 11:42:50|1283.9|1283.4|1283.85|1283.35|1283.9|1283.4|1283.85|1283.35|0
1730979780000|2024-11-07 11:43:00|1283.9|1283.4|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1730979790000|2024-11-07 11:43:10|1283.9|1283.4|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1730979800000|2024-11-07 11:43:20|1283.9|1283.4|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1730979810000|2024-11-07 11:43:30|1284|1283.5|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1730979830000|2024-11-07 11:43:50|1283.9|1283.4|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1730979840000|2024-11-07 11:44:00|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1730979850000|2024-11-07 11:44:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1730979880000|2024-11-07 11:44:40|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|100
1730979890000|2024-11-07 11:44:50|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1730979910000|2024-11-07 11:45:10|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1730979920000|2024-11-07 11:45:20|1284.2|1283.7|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1730979940000|2024-11-07 11:45:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1730979970000|2024-11-07 11:46:10|1284.15|1283.65|1284.2|1283.7|1284.2|1283.7|1284.15|1283.65|0
1730979980000|2024-11-07 11:46:20|1284.15|1283.65|1283.9|1283.4|1284.15|1283.65|1283.85|1283.35|0
1730979990000|2024-11-07 11:46:30|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1730980000000|2024-11-07 11:46:40|1283.9|1283.4|1284.05|1283.55|1284.05|1283.55|1283.9|1283.4|0
1730980020000|2024-11-07 11:47:00|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284|1283.5|0
1730980060000|2024-11-07 11:47:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1730980070000|2024-11-07 11:47:50|1284.05|1283.55|1284.1|1283.6|1284.1|1283.6|1284.05|1283.55|0
1730980080000|2024-11-07 11:48:00|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1730980100000|2024-11-07 11:48:20|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1730980120000|2024-11-07 11:48:40|1283.7|1283.2|1283.6|1283.1|1283.7|1283.2|1283.55|1283.05|1
1730980130000|2024-11-07 11:48:50|1283.55|1283.05|1283.6|1283.1|1283.6|1283.1|1283.55|1283.05|0
1730980140000|2024-11-07 11:49:00|1283.65|1283.15|1283.75|1283.25|1283.8|1283.3|1283.65|1283.15|0
1730980150000|2024-11-07 11:49:10|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.6|1283.1|0
1730980160000|2024-11-07 11:49:20|1283.7|1283.2|1283.65|1283.15|1283.7|1283.2|1283.65|1283.15|0
1730980170000|2024-11-07 11:49:30|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|0
1730980180000|2024-11-07 11:49:40|1283.3|1282.8|1283.55|1283.05|1283.55|1283.05|1283.25|1282.75|1
1730980190000|2024-11-07 11:49:50|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|0
1730980200000|2024-11-07 11:50:00|1283.2|1282.7|1283.2|1282.7|1283.25|1282.75|1283.15|1282.65|1
1730980210000|2024-11-07 11:50:10|1283.25|1282.75|1283.3|1282.8|1283.3|1282.8|1283.25|1282.75|0
1730980220000|2024-11-07 11:50:20|1283.35|1282.85|1283.35|1282.85|1283.4|1282.9|1283.35|1282.85|0
1730980230000|2024-11-07 11:50:30|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|0
1730980240000|2024-11-07 11:50:40|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|0
1730980250000|2024-11-07 11:50:50|1283.4|1282.9|1283.45|1282.95|1283.45|1282.95|1283.35|1282.85|0
1730980270000|2024-11-07 11:51:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|0
1730980280000|2024-11-07 11:51:20|1283.45|1282.95|1283.4|1282.9|1283.45|1282.95|1283.4|1282.9|0
1730980290000|2024-11-07 11:51:30|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|1283.4|1282.9|0
1730980300000|2024-11-07 11:51:40|1283.4|1282.9|1283.45|1282.95|1283.45|1282.95|1283.4|1282.9|0
1730980310000|2024-11-07 11:51:50|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|0
1730980320000|2024-11-07 11:52:00|1283.35|1282.85|1283.25|1282.75|1283.35|1282.85|1283.25|1282.75|0
1730980330000|2024-11-07 11:52:10|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|0
1730980340000|2024-11-07 11:52:20|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|0
1730980350000|2024-11-07 11:52:30|1283.3|1282.8|1283.3|1282.8|1283.35|1282.85|1283.3|1282.8|0
1730980370000|2024-11-07 11:52:50|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|0
1730980380000|2024-11-07 11:53:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|0
1730980440000|2024-11-07 11:54:00|1283.35|1282.85|1283.3|1282.8|1283.35|1282.85|1283.3|1282.8|0
1730980450000|2024-11-07 11:54:10|1283.25|1282.75|1283|1282.5|1283.25|1282.75|1283|1282.5|0
1730980460000|2024-11-07 11:54:20|1282.95|1282.45|1282.8|1282.3|1282.95|1282.45|1282.8|1282.3|0
1730980470000|2024-11-07 11:54:30|1282.75|1282.25|1282.8|1282.3|1282.8|1282.3|1282.75|1282.25|0
1730980480000|2024-11-07 11:54:40|1282.75|1282.25|1282.65|1282.15|1282.75|1282.25|1282.65|1282.15|0
1730980490000|2024-11-07 11:54:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1730980500000|2024-11-07 11:55:00|1282.45|1281.95|1282.45|1281.95|1282.5|1282|1282.45|1281.95|0
1730980510000|2024-11-07 11:55:10|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|0
1730980520000|2024-11-07 11:55:20|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|0
1730980530000|2024-11-07 11:55:30|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|0
1730980580000|2024-11-07 11:56:20|1282.45|1281.95|1282.5|1282|1282.5|1282|1282.4|1281.9|0
1730980590000|2024-11-07 11:56:30|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1730980600000|2024-11-07 11:56:40|1282.5|1282|1282.6|1282.1|1282.6|1282.1|1282.5|1282|0
1730980610000|2024-11-07 11:56:50|1282.55|1282.05|1282.6|1282.1|1282.6|1282.1|1282.55|1282.05|0
1730980620000|2024-11-07 11:57:00|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1730980630000|2024-11-07 11:57:10|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1730980640000|2024-11-07 11:57:20|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1730980650000|2024-11-07 11:57:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1730980660000|2024-11-07 11:57:40|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|0
1730980670000|2024-11-07 11:57:50|1282.7|1282.2|1282.65|1282.15|1282.7|1282.2|1282.65|1282.15|0
1730980680000|2024-11-07 11:58:00|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.65|1282.15|0
1730980690000|2024-11-07 11:58:10|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|0
1730980700000|2024-11-07 11:58:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|0
1730980710000|2024-11-07 11:58:30|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|0
1730980720000|2024-11-07 11:58:40|1282.6|1282.1|1282.6|1282.1|1282.65|1282.15|1282.6|1282.1|0
1730980760000|2024-11-07 11:59:20|1282.55|1282.05|1282.55|1282.05|1282.6|1282.1|1282.55|1282.05|0
1730980770000|2024-11-07 11:59:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1730980780000|2024-11-07 11:59:40|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1730980800000|2024-11-07 12:00:00|1282.5|1282|1282.05|1281.55|1282.5|1282|1282.05|1281.55|0
1730980810000|2024-11-07 12:00:10|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|0
1730980840000|2024-11-07 12:00:40|1282.05|1281.55|1282|1281.5|1282.05|1281.55|1282|1281.5|0
1730980850000|2024-11-07 12:00:50|1281.95|1281.45|1281.95|1281.45|1282|1281.5|1281.95|1281.45|0
1730980860000|2024-11-07 12:01:00|1282|1281.5|1281.95|1281.45|1282|1281.5|1281.95|1281.45|0
1730980870000|2024-11-07 12:01:10|1282|1281.5|1282|1281.5|1282.05|1281.55|1282|1281.5|0
1730980890000|2024-11-07 12:01:30|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|0
1730980910000|2024-11-07 12:01:50|1281.75|1281.25|1281.8|1281.3|1281.8|1281.3|1281.75|1281.25|0
1730980920000|2024-11-07 12:02:00|1281.85|1281.35|1281.95|1281.45|1282|1281.5|1281.85|1281.35|0
1730980930000|2024-11-07 12:02:10|1281.9|1281.4|1282.3|1281.8|1282.3|1281.8|1281.9|1281.4|0
1730980940000|2024-11-07 12:02:20|1282.35|1281.85|1282.9|1282.4|1282.9|1282.4|1282.35|1281.85|0
1730980950000|2024-11-07 12:02:30|1282.85|1282.35|1282.8|1282.3|1282.85|1282.35|1282.8|1282.3|0
1730980960000|2024-11-07 12:02:40|1282.85|1282.35|1283.15|1282.65|1283.15|1282.65|1282.85|1282.35|0
1730980970000|2024-11-07 12:02:50|1283.1|1282.6|1282.85|1282.35|1283.1|1282.6|1282.85|1282.35|1
1730980980000|2024-11-07 12:03:00|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1730981030000|2024-11-07 12:03:50|1282.6|1282.1|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1730981040000|2024-11-07 12:04:00|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1730981060000|2024-11-07 12:04:20|1282.65|1282.15|1282.75|1282.25|1282.75|1282.25|1282.65|1282.15|0
1730981070000|2024-11-07 12:04:30|1282.8|1282.3|1282.75|1282.25|1282.8|1282.3|1282.75|1282.25|0
1730981080000|2024-11-07 12:04:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|0
1730981100000|2024-11-07 12:05:00|1282.85|1282.35|1282.9|1282.4|1282.9|1282.4|1282.85|1282.35|0
1730981120000|2024-11-07 12:05:20|1282.85|1282.35|1282.9|1282.4|1282.9|1282.4|1282.85|1282.35|0
1730981130000|2024-11-07 12:05:30|1282.85|1282.35|1282.85|1282.35|1282.9|1282.4|1282.85|1282.35|0
1730981150000|2024-11-07 12:05:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|0
1730981160000|2024-11-07 12:06:00|1282.95|1282.45|1283.4|1282.9|1283.4|1282.9|1282.95|1282.45|0
1730981170000|2024-11-07 12:06:10|1283.35|1282.85|1283.4|1282.9|1283.4|1282.9|1283.35|1282.85|0
1730981180000|2024-11-07 12:06:20|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|0
1730981190000|2024-11-07 12:06:30|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|0
1730981220000|2024-11-07 12:07:00|1283.45|1282.95|1283.7|1283.2|1283.7|1283.2|1283.45|1282.95|0
1730981230000|2024-11-07 12:07:10|1283.65|1283.15|1283.7|1283.2|1283.7|1283.2|1283.65|1283.15|0
1730981240000|2024-11-07 12:07:20|1283.65|1283.15|1283.6|1283.1|1283.65|1283.15|1283.55|1283.05|0
1730981250000|2024-11-07 12:07:30|1283.55|1283.05|1283.6|1283.1|1283.6|1283.1|1283.55|1283.05|0
1730981270000|2024-11-07 12:07:50|1283.65|1283.15|1283.6|1283.1|1283.65|1283.15|1283.6|1283.1|0
1730981280000|2024-11-07 12:08:00|1283.65|1283.15|1283.6|1283.1|1283.65|1283.15|1283.6|1283.1|0
1730981290000|2024-11-07 12:08:10|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1730981300000|2024-11-07 12:08:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.65|1283.15|0
1730981310000|2024-11-07 12:08:30|1283.75|1283.25|1283.8|1283.3|1283.8|1283.3|1283.75|1283.25|0
1730981320000|2024-11-07 12:08:40|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1730981360000|2024-11-07 12:09:20|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1730981380000|2024-11-07 12:09:40|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1730981390000|2024-11-07 12:09:50|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1730981410000|2024-11-07 12:10:10|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1730981420000|2024-11-07 12:10:20|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1730981450000|2024-11-07 12:10:50|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1730981460000|2024-11-07 12:11:00|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1730981530000|2024-11-07 12:12:10|1283.65|1283.15|1283.7|1283.2|1283.7|1283.2|1283.65|1283.15|0
1730981550000|2024-11-07 12:12:30|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1730981560000|2024-11-07 12:12:40|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1730981570000|2024-11-07 12:12:50|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.65|1283.15|0
1730981580000|2024-11-07 12:13:00|1283.65|1283.15|1283.7|1283.2|1283.7|1283.2|1283.65|1283.15|0
1730981600000|2024-11-07 12:13:20|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1730981620000|2024-11-07 12:13:40|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1730981630000|2024-11-07 12:13:50|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1730981640000|2024-11-07 12:14:00|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1730981650000|2024-11-07 12:14:10|1283.85|1283.35|1283.9|1283.4|1283.9|1283.4|1283.85|1283.35|0
1730981660000|2024-11-07 12:14:20|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1730981670000|2024-11-07 12:14:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1730981680000|2024-11-07 12:14:40|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1730981690000|2024-11-07 12:14:50|1283.8|1283.3|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1730981700000|2024-11-07 12:15:00|1283.85|1283.35|1283.9|1283.4|1283.9|1283.4|1283.85|1283.35|0
1730981710000|2024-11-07 12:15:10|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1730981720000|2024-11-07 12:15:20|1283.8|1283.3|1283.85|1283.35|1283.85|1283.35|1283.8|1283.3|0
1730981750000|2024-11-07 12:15:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1730981760000|2024-11-07 12:16:00|1283.75|1283.25|1283.7|1283.2|1283.75|1283.25|1283.7|1283.2|0
1730981770000|2024-11-07 12:16:10|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1730981780000|2024-11-07 12:16:20|1283.8|1283.3|1283.95|1283.45|1283.95|1283.45|1283.8|1283.3|0
1730981790000|2024-11-07 12:16:30|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1730981800000|2024-11-07 12:16:40|1283.95|1283.45|1283.9|1283.4|1283.95|1283.45|1283.9|1283.4|0
1730981810000|2024-11-07 12:16:50|1283.6|1283.1|1283.6|1283.1|1283.7|1283.2|1283.55|1283.05|1
1730981820000|2024-11-07 12:17:00|1283.55|1283.05|1283.6|1283.1|1283.6|1283.1|1283.55|1283.05|0
1730981830000|2024-11-07 12:17:10|1283.55|1283.05|1283.5|1283|1283.55|1283.05|1283.5|1283|0
1730981840000|2024-11-07 12:17:20|1283.55|1283.05|1283.5|1283|1283.55|1283.05|1283.5|1283|0
1730981850000|2024-11-07 12:17:30|1283.55|1283.05|1283.5|1283|1283.55|1283.05|1283.5|1283|0
1730981860000|2024-11-07 12:17:40|1283.45|1282.95|1283.4|1282.9|1283.45|1282.95|1283.4|1282.9|0
1730981870000|2024-11-07 12:17:50|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|0
1730981890000|2024-11-07 12:18:10|1283.5|1283|1283.55|1283.05|1283.55|1283.05|1283.5|1283|0
1730981900000|2024-11-07 12:18:20|1283.6|1283.1|1283.55|1283.05|1283.6|1283.1|1283.55|1283.05|0
1730981920000|2024-11-07 12:18:40|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|0
1730981930000|2024-11-07 12:18:50|1283.65|1283.15|1283.7|1283.2|1283.7|1283.2|1283.65|1283.15|0
1730981950000|2024-11-07 12:19:10|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1730981960000|2024-11-07 12:19:20|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1730981970000|2024-11-07 12:19:30|1283.75|1283.25|1283.75|1283.25|1283.8|1283.3|1283.75|1283.25|0
1730981980000|2024-11-07 12:19:40|1283.8|1283.3|1283.75|1283.25|1283.8|1283.3|1283.75|1283.25|0
1730982000000|2024-11-07 12:20:00|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1730982010000|2024-11-07 12:20:10|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1730982040000|2024-11-07 12:20:40|1283.8|1283.3|1283.75|1283.25|1283.8|1283.3|1283.75|1283.25|0
1730982050000|2024-11-07 12:20:50|1283.8|1283.3|1283.75|1283.25|1283.8|1283.3|1283.75|1283.25|0
1730982060000|2024-11-07 12:21:00|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1730982080000|2024-11-07 12:21:20|1283.8|1283.3|1283.75|1283.25|1283.8|1283.3|1283.75|1283.25|0
1730982090000|2024-11-07 12:21:30|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1730982100000|2024-11-07 12:21:40|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1730982110000|2024-11-07 12:21:50|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|0
1730982150000|2024-11-07 12:22:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1730982170000|2024-11-07 12:22:50|1283.85|1283.35|1283.9|1283.4|1283.9|1283.4|1283.85|1283.35|0
1730982190000|2024-11-07 12:23:10|1283.85|1283.35|1283.9|1283.4|1283.9|1283.4|1283.85|1283.35|0
1730982200000|2024-11-07 12:23:20|1283.95|1283.45|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1730982210000|2024-11-07 12:23:30|1284|1283.5|1284.1|1283.6|1284.1|1283.6|1284|1283.5|0
1730982220000|2024-11-07 12:23:40|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1730982230000|2024-11-07 12:23:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1730982240000|2024-11-07 12:24:00|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1730982250000|2024-11-07 12:24:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1730982260000|2024-11-07 12:24:20|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1730982270000|2024-11-07 12:24:30|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1730982280000|2024-11-07 12:24:40|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1730982290000|2024-11-07 12:24:50|1284|1283.5|1284.05|1283.55|1284.05|1283.55|1284|1283.5|0
1730982300000|2024-11-07 12:25:00|1284.1|1283.6|1284.15|1283.65|1284.15|1283.65|1284|1283.5|0
1730982330000|2024-11-07 12:25:30|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1730982340000|2024-11-07 12:25:40|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1730982360000|2024-11-07 12:26:00|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1730982380000|2024-11-07 12:26:20|1284|1283.5|1284.2|1283.7|1284.2|1283.7|1284|1283.5|0
1730982390000|2024-11-07 12:26:30|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1730982420000|2024-11-07 12:27:00|1284.1|1283.6|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1730982430000|2024-11-07 12:27:10|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1730982440000|2024-11-07 12:27:20|1284.1|1283.6|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1730982450000|2024-11-07 12:27:30|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1730982500000|2024-11-07 12:28:20|1284.2|1283.7|1284.25|1283.75|1284.25|1283.75|1284.15|1283.65|0
1730982510000|2024-11-07 12:28:30|1284.3|1283.8|1284.35|1283.85|1284.35|1283.85|1284.3|1283.8|0
1730982530000|2024-11-07 12:28:50|1284.3|1283.8|1284.3|1283.8|1284.35|1283.85|1284.3|1283.8|0
1730982540000|2024-11-07 12:29:00|1284.35|1283.85|1284.3|1283.8|1284.35|1283.85|1284.3|1283.8|0
1730982550000|2024-11-07 12:29:10|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1730982570000|2024-11-07 12:29:30|1284.3|1283.8|1284.3|1283.8|1284.45|1283.95|1284.3|1283.8|1
1730982580000|2024-11-07 12:29:40|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1730982600000|2024-11-07 12:30:00|1284.4|1283.9|1284.45|1283.95|1284.45|1283.95|1284.4|1283.9|0
1730982630000|2024-11-07 12:30:30|1284.5|1284|1284.7|1284.2|1284.75|1284.25|1284.5|1284|0
1730982640000|2024-11-07 12:30:40|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1730982650000|2024-11-07 12:30:50|1284.7|1284.2|1284.75|1284.25|1284.75|1284.25|1284.7|1284.2|0
1730982670000|2024-11-07 12:31:10|1284.7|1284.2|1284.7|1284.2|1284.75|1284.25|1284.7|1284.2|0
1730982690000|2024-11-07 12:31:30|1284.75|1284.25|1284.85|1284.35|1284.9|1284.4|1284.75|1284.25|0
1730982710000|2024-11-07 12:31:50|1284.9|1284.4|1284.95|1284.45|1284.95|1284.45|1284.9|1284.4|0
1730982720000|2024-11-07 12:32:00|1284.9|1284.4|1284.85|1284.35|1284.9|1284.4|1284.85|1284.35|1
1730982730000|2024-11-07 12:32:10|1284.8|1284.3|1284.5|1284|1284.8|1284.3|1284.5|1284|0
1730982740000|2024-11-07 12:32:20|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730982760000|2024-11-07 12:32:40|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1730982790000|2024-11-07 12:33:10|1284.55|1284.05|1284.65|1284.15|1284.65|1284.15|1284.55|1284.05|0
1730982800000|2024-11-07 12:33:20|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.65|1284.15|0
1730982810000|2024-11-07 12:33:30|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1730982830000|2024-11-07 12:33:50|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.65|1284.15|0
1730982840000|2024-11-07 12:34:00|1284.65|1284.15|1284.65|1284.15|1284.7|1284.2|1284.65|1284.15|0
1730982850000|2024-11-07 12:34:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1730982860000|2024-11-07 12:34:20|1284.65|1284.15|1284.7|1284.2|1284.7|1284.2|1284.65|1284.15|0
1730982870000|2024-11-07 12:34:30|1284.65|1284.15|1284.55|1284.05|1284.7|1284.2|1284.55|1284.05|0
1730982880000|2024-11-07 12:34:40|1284.6|1284.1|1284.65|1284.15|1284.7|1284.2|1284.6|1284.1|0
1730982890000|2024-11-07 12:34:50|1284.7|1284.2|1284.65|1284.15|1284.7|1284.2|1284.65|1284.15|0
1730982900000|2024-11-07 12:35:00|1284.6|1284.1|1284.6|1284.1|1284.65|1284.15|1284.6|1284.1|0
1730982910000|2024-11-07 12:35:10|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1730982920000|2024-11-07 12:35:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730982950000|2024-11-07 12:35:50|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730982960000|2024-11-07 12:36:00|1284.5|1284|1284.25|1283.75|1284.5|1284|1284.25|1283.75|0
1730982970000|2024-11-07 12:36:10|1284.3|1283.8|1284.25|1283.75|1284.3|1283.8|1284.25|1283.75|0
1730982980000|2024-11-07 12:36:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1730982990000|2024-11-07 12:36:30|1284.35|1283.85|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1730983030000|2024-11-07 12:37:10|1284.35|1283.85|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1730983040000|2024-11-07 12:37:20|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1730983050000|2024-11-07 12:37:30|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|0
1730983070000|2024-11-07 12:37:50|1284.55|1284.05|1284.6|1284.1|1284.6|1284.1|1284.55|1284.05|0
1730983080000|2024-11-07 12:38:00|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730983090000|2024-11-07 12:38:10|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1730983100000|2024-11-07 12:38:20|1284.45|1283.95|1284.4|1283.9|1284.5|1284|1284.4|1283.9|0
1730983110000|2024-11-07 12:38:30|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1730983130000|2024-11-07 12:38:50|1284.4|1283.9|1284.5|1284|1284.5|1284|1284.4|1283.9|0
1730983140000|2024-11-07 12:39:00|1284.55|1284.05|1284.7|1284.2|1284.7|1284.2|1284.55|1284.05|0
1730983150000|2024-11-07 12:39:10|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1730983180000|2024-11-07 12:39:40|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1730983190000|2024-11-07 12:39:50|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1730983200000|2024-11-07 12:40:00|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730983210000|2024-11-07 12:40:10|1284.55|1284.05|1284.55|1284.05|1284.6|1284.1|1284.55|1284.05|0
1730983230000|2024-11-07 12:40:30|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.55|1284.05|0
1730983240000|2024-11-07 12:40:40|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730983250000|2024-11-07 12:40:50|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1730983260000|2024-11-07 12:41:00|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730983310000|2024-11-07 12:41:50|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730983320000|2024-11-07 12:42:00|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1730983340000|2024-11-07 12:42:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730983370000|2024-11-07 12:42:50|1284.65|1284.15|1284.8|1284.3|1284.8|1284.3|1284.65|1284.15|0
1730983390000|2024-11-07 12:43:10|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.8|1284.3|0
1730983400000|2024-11-07 12:43:20|1284.8|1284.3|1284.75|1284.25|1284.85|1284.35|1284.75|1284.25|0
1730983420000|2024-11-07 12:43:40|1284.5|1284|1284.45|1283.95|1284.5|1284|1284.4|1283.9|1
1730983430000|2024-11-07 12:43:50|1284.4|1283.9|1284.35|1283.85|1284.4|1283.9|1284.3|1283.8|0
1730983450000|2024-11-07 12:44:10|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1730983460000|2024-11-07 12:44:20|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1730983470000|2024-11-07 12:44:30|1284.3|1283.8|1284.05|1283.55|1284.3|1283.8|1284|1283.5|0
1730983480000|2024-11-07 12:44:40|1284|1283.5|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1730983490000|2024-11-07 12:44:50|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1730983520000|2024-11-07 12:45:20|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1730983530000|2024-11-07 12:45:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1730983540000|2024-11-07 12:45:40|1284.05|1283.55|1284.15|1283.65|1284.15|1283.65|1284.05|1283.55|0
1730983550000|2024-11-07 12:45:50|1284.1|1283.6|1284.15|1283.65|1284.15|1283.65|1284.1|1283.6|0
1730983560000|2024-11-07 12:46:00|1284.1|1283.6|1284.15|1283.65|1284.15|1283.65|1284.1|1283.6|0
1730983570000|2024-11-07 12:46:10|1284.2|1283.7|1284.25|1283.75|1284.25|1283.75|1284.2|1283.7|0
1730983580000|2024-11-07 12:46:20|1284.3|1283.8|1284.35|1283.85|1284.35|1283.85|1284.3|1283.8|0
1730983590000|2024-11-07 12:46:30|1284.45|1283.95|1284.65|1284.15|1284.65|1284.15|1284.4|1283.9|0
1730983600000|2024-11-07 12:46:40|1284.75|1284.25|1284.95|1284.45|1284.95|1284.45|1284.75|1284.25|0
1730983610000|2024-11-07 12:46:50|1284.9|1284.4|1285.05|1284.55|1285.05|1284.55|1284.9|1284.4|0
1730983620000|2024-11-07 12:47:00|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1730983640000|2024-11-07 12:47:20|1285.15|1284.65|1285.1|1284.6|1285.15|1284.65|1285.1|1284.6|0
1730983650000|2024-11-07 12:47:30|1285.05|1284.55|1285.1|1284.6|1285.1|1284.6|1285.05|1284.55|0
1730983680000|2024-11-07 12:48:00|1285.15|1284.65|1285.3|1284.8|1285.3|1284.8|1285.15|1284.65|0
1730983690000|2024-11-07 12:48:10|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|0
1730983700000|2024-11-07 12:48:20|1285.3|1284.8|1285.2|1284.7|1285.35|1284.85|1285.2|1284.7|0
1730983720000|2024-11-07 12:48:40|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1730983730000|2024-11-07 12:48:50|1285.3|1284.8|1285.25|1284.75|1285.3|1284.8|1285.25|1284.75|0
1730983740000|2024-11-07 12:49:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1730983750000|2024-11-07 12:49:10|1285.15|1284.65|1285.05|1284.55|1285.15|1284.65|1285.05|1284.55|0
1730983770000|2024-11-07 12:49:30|1285.1|1284.6|1285.05|1284.55|1285.1|1284.6|1285.05|1284.55|0
1730983800000|2024-11-07 12:50:00|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1730983810000|2024-11-07 12:50:10|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1730983820000|2024-11-07 12:50:20|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1730983830000|2024-11-07 12:50:30|1285|1284.5|1284.85|1284.35|1285|1284.5|1284.85|1284.35|0
1730983850000|2024-11-07 12:50:50|1284.9|1284.4|1284.95|1284.45|1284.95|1284.45|1284.9|1284.4|0
1730983880000|2024-11-07 12:51:20|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1730983920000|2024-11-07 12:52:00|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|0
1730983930000|2024-11-07 12:52:10|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1730983950000|2024-11-07 12:52:30|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1730983960000|2024-11-07 12:52:40|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|0
1730983980000|2024-11-07 12:53:00|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|0
1730983990000|2024-11-07 12:53:10|1285|1284.5|1285|1284.5|1285.05|1284.55|1285|1284.5|0
1730984000000|2024-11-07 12:53:20|1285.05|1284.55|1285|1284.5|1285.05|1284.55|1285|1284.5|0
1730984010000|2024-11-07 12:53:30|1285.05|1284.55|1285|1284.5|1285.05|1284.55|1285|1284.5|0
1730984020000|2024-11-07 12:53:40|1284.95|1284.45|1284.95|1284.45|1285|1284.5|1284.95|1284.45|0
1730984030000|2024-11-07 12:53:50|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|0
1730984040000|2024-11-07 12:54:00|1285.05|1284.55|1285|1284.5|1285.05|1284.55|1284.95|1284.45|0
1730984080000|2024-11-07 12:54:40|1284.95|1284.45|1284.9|1284.4|1285|1284.5|1284.9|1284.4|0
1730984100000|2024-11-07 12:55:00|1284.85|1284.35|1284.7|1284.2|1284.85|1284.35|1284.7|1284.2|0
1730984110000|2024-11-07 12:55:10|1284.5|1284|1284.45|1283.95|1284.5|1284|1284.45|1283.95|0
1730984120000|2024-11-07 12:55:20|1284.5|1284|1284.45|1283.95|1284.5|1284|1284.45|1283.95|0
1730984130000|2024-11-07 12:55:30|1284.4|1283.9|1284.25|1283.75|1284.4|1283.9|1284.2|1283.7|0
1730984140000|2024-11-07 12:55:40|1284.2|1283.7|1284.15|1283.65|1284.2|1283.7|1284.15|1283.65|0
1730984150000|2024-11-07 12:55:50|1284.2|1283.7|1284.1|1283.6|1284.2|1283.7|1284.1|1283.6|0
1730984160000|2024-11-07 12:56:00|1284.15|1283.65|1284.05|1283.55|1284.2|1283.7|1284.05|1283.55|0
1730984170000|2024-11-07 12:56:10|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|1284.1|1283.6|0
1730984180000|2024-11-07 12:56:20|1284.05|1283.55|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1730984190000|2024-11-07 12:56:30|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1730984200000|2024-11-07 12:56:40|1284.1|1283.6|1283.95|1283.45|1284.1|1283.6|1283.8|1283.3|0
1730984220000|2024-11-07 12:57:00|1284|1283.5|1284|1283.5|1284.05|1283.55|1284|1283.5|0
1730984240000|2024-11-07 12:57:20|1283.95|1283.45|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1730984250000|2024-11-07 12:57:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1730984260000|2024-11-07 12:57:40|1284.05|1283.55|1284|1283.5|1284.05|1283.55|1284|1283.5|0
1730984270000|2024-11-07 12:57:50|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1730984280000|2024-11-07 12:58:00|1283.9|1283.4|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1730984290000|2024-11-07 12:58:10|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|0
1730984310000|2024-11-07 12:58:30|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1730984320000|2024-11-07 12:58:40|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|1284.15|1283.65|0
1730984330000|2024-11-07 12:58:50|1284.1|1283.6|1284.25|1283.75|1284.25|1283.75|1284.1|1283.6|0
1730984340000|2024-11-07 12:59:00|1284.3|1283.8|1284.45|1283.95|1284.45|1283.95|1284.3|1283.8|0
1730984350000|2024-11-07 12:59:10|1284.4|1283.9|1284.45|1283.95|1284.45|1283.95|1284.4|1283.9|0
1730984360000|2024-11-07 12:59:20|1284.5|1284|1284.45|1283.95|1284.5|1284|1284.45|1283.95|0
1730984370000|2024-11-07 12:59:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1730984390000|2024-11-07 12:59:50|1284.55|1284.05|1284.5|1284|1284.55|1284.05|1284.5|1284|0
1730984400000|2024-11-07 13:00:00|1284.55|1284.05|1285.1|1284.6|1285.15|1284.65|1284.55|1284.05|0
1730984410000|2024-11-07 13:00:10|1285.15|1284.65|1285|1284.5|1285.15|1284.65|1285|1284.5|0
1730984430000|2024-11-07 13:00:30|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|1
1730984450000|2024-11-07 13:00:50|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1730984460000|2024-11-07 13:01:00|1285.2|1284.7|1285.35|1284.85|1285.35|1284.85|1285.2|1284.7|0
1730984470000|2024-11-07 13:01:10|1285.4|1284.9|1285.45|1284.95|1285.45|1284.95|1285.4|1284.9|0
1730984480000|2024-11-07 13:01:20|1285.4|1284.9|1285.55|1285.05|1285.55|1285.05|1285.4|1284.9|0
1730984490000|2024-11-07 13:01:30|1285.65|1285.15|1285.95|1285.45|1285.95|1285.45|1285.65|1285.15|0
1730984500000|2024-11-07 13:01:40|1286|1285.5|1286.3|1285.8|1286.35|1285.85|1286|1285.5|0
1730984510000|2024-11-07 13:01:50|1286.5|1286|1286.45|1285.95|1286.5|1286|1286.45|1285.95|0
1730984520000|2024-11-07 13:02:00|1286.5|1286|1286.45|1285.95|1286.5|1286|1286.45|1285.95|0
1730984540000|2024-11-07 13:02:20|1286.5|1286|1286.6|1286.1|1286.6|1286.1|1286.5|1286|0
1730984550000|2024-11-07 13:02:30|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|0
1730984560000|2024-11-07 13:02:40|1286.5|1286|1286.45|1285.95|1286.5|1286|1286.45|1285.95|0
1730984570000|2024-11-07 13:02:50|1286.4|1285.9|1286.25|1285.75|1286.4|1285.9|1286.25|1285.75|0
1730984580000|2024-11-07 13:03:00|1286.3|1285.8|1286.35|1285.85|1286.35|1285.85|1286.3|1285.8|0
1730984630000|2024-11-07 13:03:50|1286.1|1285.6|1286.05|1285.55|1286.1|1285.6|1286.05|1285.55|0
1730984640000|2024-11-07 13:04:00|1285.95|1285.45|1285.75|1285.25|1285.95|1285.45|1285.75|1285.25|0
1730984650000|2024-11-07 13:04:10|1285.7|1285.2|1285.6|1285.1|1285.7|1285.2|1285.55|1285.05|0
1730984660000|2024-11-07 13:04:20|1285.55|1285.05|1285.7|1285.2|1285.7|1285.2|1285.55|1285.05|0
1730984670000|2024-11-07 13:04:30|1285.75|1285.25|1285.9|1285.4|1285.9|1285.4|1285.75|1285.25|0
1730984680000|2024-11-07 13:04:40|1285.95|1285.45|1286|1285.5|1286|1285.5|1285.95|1285.45|0
1730984690000|2024-11-07 13:04:50|1286.05|1285.55|1286.2|1285.7|1286.2|1285.7|1286.05|1285.55|0
1730984700000|2024-11-07 13:05:00|1286.25|1285.75|1286.15|1285.65|1286.25|1285.75|1286.15|1285.65|0
1730984710000|2024-11-07 13:05:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1730984720000|2024-11-07 13:05:20|1286.15|1285.65|1286.05|1285.55|1286.15|1285.65|1286.05|1285.55|0
1730984730000|2024-11-07 13:05:30|1286|1285.5|1285.95|1285.45|1286|1285.5|1285.95|1285.45|0
1730984750000|2024-11-07 13:05:50|1285.8|1285.3|1286|1285.5|1286|1285.5|1285.8|1285.3|0
1730984760000|2024-11-07 13:06:00|1286.05|1285.55|1286.15|1285.65|1286.2|1285.7|1286.05|1285.55|0
1730984770000|2024-11-07 13:06:10|1286.2|1285.7|1286.25|1285.75|1286.25|1285.75|1286.2|1285.7|0
1730984780000|2024-11-07 13:06:20|1286.3|1285.8|1286.4|1285.9|1286.45|1285.95|1286.3|1285.8|0
1730984790000|2024-11-07 13:06:30|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|0
1730984810000|2024-11-07 13:06:50|1286.4|1285.9|1286.35|1285.85|1286.4|1285.9|1286.35|1285.85|0
1730984820000|2024-11-07 13:07:00|1286.4|1285.9|1286.45|1285.95|1286.45|1285.95|1286.35|1285.85|0
1730984840000|2024-11-07 13:07:20|1286.5|1286|1286.55|1286.05|1286.55|1286.05|1286.5|1286|0
1730984850000|2024-11-07 13:07:30|1286.6|1286.1|1286.65|1286.15|1286.65|1286.15|1286.6|1286.1|0
1730984860000|2024-11-07 13:07:40|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|0
1730984870000|2024-11-07 13:07:50|1286.65|1286.15|1286.65|1286.15|1286.7|1286.2|1286.65|1286.15|0
1730984880000|2024-11-07 13:08:00|1286.7|1286.2|1286.85|1286.35|1286.85|1286.35|1286.7|1286.2|0
1730984890000|2024-11-07 13:08:10|1286.9|1286.4|1286.95|1286.45|1286.95|1286.45|1286.85|1286.35|0
1730984900000|2024-11-07 13:08:20|1286.9|1286.4|1287.05|1286.55|1287.05|1286.55|1286.9|1286.4|0
1730984930000|2024-11-07 13:08:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1730984940000|2024-11-07 13:09:00|1287.05|1286.55|1287|1286.5|1287.05|1286.55|1287|1286.5|0
1730984950000|2024-11-07 13:09:10|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|0
1730984960000|2024-11-07 13:09:20|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1730984980000|2024-11-07 13:09:40|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|0
1730984990000|2024-11-07 13:09:50|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1730985010000|2024-11-07 13:10:10|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1730985030000|2024-11-07 13:10:30|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1730985050000|2024-11-07 13:10:50|1287.05|1286.55|1287.1|1286.6|1287.1|1286.6|1287.05|1286.55|0
1730985060000|2024-11-07 13:11:00|1287.15|1286.65|1287.25|1286.75|1287.3|1286.8|1287.15|1286.65|3
1730985070000|2024-11-07 13:11:10|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|0
1730985090000|2024-11-07 13:11:30|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|0
1730985110000|2024-11-07 13:11:50|1287.3|1286.8|1287.25|1286.75|1287.3|1286.8|1287.25|1286.75|0
1730985130000|2024-11-07 13:12:10|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1730985150000|2024-11-07 13:12:30|1287.25|1286.75|1286.95|1286.45|1287.25|1286.75|1286.95|1286.45|0
1730985170000|2024-11-07 13:12:50|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1730985180000|2024-11-07 13:13:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1730985190000|2024-11-07 13:13:10|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|0
1730985200000|2024-11-07 13:13:20|1287.1|1286.6|1287.15|1286.65|1287.15|1286.65|1287.1|1286.6|0
1730985210000|2024-11-07 13:13:30|1287.25|1286.75|1287.2|1286.7|1287.25|1286.75|1287.2|1286.7|0
1730985220000|2024-11-07 13:13:40|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|0
1730985240000|2024-11-07 13:14:00|1287.35|1286.85|1287.3|1286.8|1287.35|1286.85|1287.3|1286.8|0
1730985260000|2024-11-07 13:14:20|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|0
1730985270000|2024-11-07 13:14:30|1287.3|1286.8|1287.4|1286.9|1287.4|1286.9|1287.3|1286.8|0
1730985280000|2024-11-07 13:14:40|1287.35|1286.85|1287.25|1286.75|1287.35|1286.85|1287.25|1286.75|0
1730985290000|2024-11-07 13:14:50|1287.3|1286.8|1287.25|1286.75|1287.3|1286.8|1287.25|1286.75|0
1730985300000|2024-11-07 13:15:00|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1730985310000|2024-11-07 13:15:10|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|0
1730985320000|2024-11-07 13:15:20|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1730985350000|2024-11-07 13:15:50|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|1287.35|1286.85|0
1730985360000|2024-11-07 13:16:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1730985370000|2024-11-07 13:16:10|1287.45|1286.95|1287.45|1286.95|1287.5|1287|1287.45|1286.95|0
1730985400000|2024-11-07 13:16:40|1287.5|1287|1287.55|1287.05|1287.55|1287.05|1287.5|1287|0
1730985410000|2024-11-07 13:16:50|1287.6|1287.1|1287.6|1287.1|1287.65|1287.15|1287.6|1287.1|1
1730985420000|2024-11-07 13:17:00|1287.65|1287.15|1287.75|1287.25|1287.75|1287.25|1287.65|1287.15|9
1730985430000|2024-11-07 13:17:10|1287.7|1287.2|1287.4|1286.9|1287.7|1287.2|1287.4|1286.9|1
1730985440000|2024-11-07 13:17:20|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1730985480000|2024-11-07 13:18:00|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|1287.4|1286.9|0
1730985490000|2024-11-07 13:18:10|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|1287.45|1286.95|0
1730985510000|2024-11-07 13:18:30|1287.3|1286.8|1287.2|1286.7|1287.3|1286.8|1287.15|1286.65|1
1730985520000|2024-11-07 13:18:40|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|0
1730985530000|2024-11-07 13:18:50|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1730985550000|2024-11-07 13:19:10|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1730985560000|2024-11-07 13:19:20|1287.05|1286.55|1286.95|1286.45|1287.05|1286.55|1286.95|1286.45|0
1730985600000|2024-11-07 13:20:00|1287|1286.5|1287|1286.5|1287|1286.5|1287|1286.5|0
1730985610000|2024-11-07 13:20:10|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1730985640000|2024-11-07 13:20:40|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1730985650000|2024-11-07 13:20:50|1287.25|1286.75|1287.35|1286.85|1287.35|1286.85|1287.25|1286.75|0
1730985690000|2024-11-07 13:21:30|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|1287.3|1286.8|0
1730985700000|2024-11-07 13:21:40|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|1287.25|1286.75|0
1730985720000|2024-11-07 13:22:00|1287.2|1286.7|1287.15|1286.65|1287.2|1286.7|1287.15|1286.65|0
1730985740000|2024-11-07 13:22:20|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1730985750000|2024-11-07 13:22:30|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|0
1730985760000|2024-11-07 13:22:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|0
1730985800000|2024-11-07 13:23:20|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|0
1730985840000|2024-11-07 13:24:00|1286.85|1286.35|1286.85|1286.35|1286.85|1286.35|1286.85|1286.35|0
1730985890000|2024-11-07 13:24:50|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1730985900000|2024-11-07 13:25:00|1286.7|1286.2|1286.65|1286.15|1286.7|1286.2|1286.65|1286.15|0
1730985910000|2024-11-07 13:25:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.55|1286.05|0
1730985920000|2024-11-07 13:25:20|1286.55|1286.05|1286.6|1286.1|1286.6|1286.1|1286.55|1286.05|0
1730985930000|2024-11-07 13:25:30|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|0
1730985950000|2024-11-07 13:25:50|1286.6|1286.1|1286.65|1286.15|1286.65|1286.15|1286.6|1286.1|0
1730985970000|2024-11-07 13:26:10|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|0
1730986000000|2024-11-07 13:26:40|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|0
1730986020000|2024-11-07 13:27:00|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|0
1730986030000|2024-11-07 13:27:10|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|0
1730986050000|2024-11-07 13:27:30|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|1286.6|1286.1|0
1730986070000|2024-11-07 13:27:50|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|0
1730986130000|2024-11-07 13:28:50|1286.5|1286|1286.45|1285.95|1286.5|1286|1286.45|1285.95|0
1730986140000|2024-11-07 13:29:00|1286.5|1286|1286.45|1285.95|1286.5|1286|1286.45|1285.95|0
1730986160000|2024-11-07 13:29:20|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1730986170000|2024-11-07 13:29:30|1286.35|1285.85|1286.4|1285.9|1286.4|1285.9|1286.35|1285.85|0
1730986180000|2024-11-07 13:29:40|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|0
1730986190000|2024-11-07 13:29:50|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|0
1730986200000|2024-11-07 13:30:00|1286.25|1285.75|1286.05|1285.55|1286.25|1285.75|1286.05|1285.55|0
1730986210000|2024-11-07 13:30:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|0
1730986220000|2024-11-07 13:30:20|1286.05|1285.55|1286.1|1285.6|1286.1|1285.6|1286.05|1285.55|0
1730986260000|2024-11-07 13:31:00|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|1286.1|1285.6|0
1730986270000|2024-11-07 13:31:10|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|1286.3|1285.8|0
1730986290000|2024-11-07 13:31:30|1286.25|1285.75|1286.3|1285.8|1286.35|1285.85|1286.25|1285.75|0
1730986300000|2024-11-07 13:31:40|1286.35|1285.85|1286.35|1285.85|1286.35|1285.85|1286.3|1285.8|0
1730986310000|2024-11-07 13:31:50|1286.5|1286|1286.55|1286.05|1286.55|1286.05|1286.5|1286|0
1730986320000|2024-11-07 13:32:00|1286.6|1286.1|1286.7|1286.2|1286.8|1286.3|1286.6|1286.1|0
1730986330000|2024-11-07 13:32:10|1286.65|1286.15|1286.5|1286|1286.65|1286.15|1286.5|1286|1
1730986340000|2024-11-07 13:32:20|1286.45|1285.95|1286.4|1285.9|1286.45|1285.95|1286.3|1285.8|0
1730986360000|2024-11-07 13:32:40|1286.35|1285.85|1286.3|1285.8|1286.35|1285.85|1286.3|1285.8|0
1730986370000|2024-11-07 13:32:50|1286.35|1285.85|1286.3|1285.8|1286.4|1285.9|1286.3|1285.8|0
1730986380000|2024-11-07 13:33:00|1286.2|1285.7|1286.2|1285.7|1286.3|1285.8|1286.2|1285.7|0
1730986390000|2024-11-07 13:33:10|1286.25|1285.75|1286.3|1285.8|1286.4|1285.9|1286.25|1285.75|0
1730986410000|2024-11-07 13:33:30|1286.35|1285.85|1286.4|1285.9|1286.4|1285.9|1286.35|1285.85|0
1730986420000|2024-11-07 13:33:40|1286.35|1285.85|1286.4|1285.9|1286.4|1285.9|1286.3|1285.8|0
1730986430000|2024-11-07 13:33:50|1286.45|1285.95|1286.5|1286|1286.5|1286|1286.45|1285.95|0
1730986440000|2024-11-07 13:34:00|1286.45|1285.95|1286.5|1286|1286.5|1286|1286.4|1285.9|0
1730986460000|2024-11-07 13:34:20|1286.45|1285.95|1286.5|1286|1286.5|1286|1286.4|1285.9|0
1730986500000|2024-11-07 13:35:00|1286.55|1286.05|1286.7|1286.2|1286.7|1286.2|1286.55|1286.05|0
1730986510000|2024-11-07 13:35:10|1286.75|1286.25|1286.8|1286.3|1286.8|1286.3|1286.75|1286.25|0
1730986520000|2024-11-07 13:35:20|1286.85|1286.35|1286.9|1286.4|1286.9|1286.4|1286.85|1286.35|0
1730986530000|2024-11-07 13:35:30|1287|1286.5|1287.05|1286.55|1287.1|1286.6|1287|1286.5|0
1730986540000|2024-11-07 13:35:40|1287|1286.5|1287|1286.5|1287.1|1286.6|1287|1286.5|0
1730986550000|2024-11-07 13:35:50|1286.95|1286.45|1287|1286.5|1287|1286.5|1286.9|1286.4|0
1730986560000|2024-11-07 13:36:00|1286.95|1286.45|1287|1286.5|1287|1286.5|1286.95|1286.45|0
1730986570000|2024-11-07 13:36:10|1286.95|1286.45|1286.9|1286.4|1286.95|1286.45|1286.9|1286.4|0
1730986580000|2024-11-07 13:36:20|1286.95|1286.45|1286.75|1286.25|1286.95|1286.45|1286.75|1286.25|0
1730986590000|2024-11-07 13:36:30|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.65|1286.15|0
1730986600000|2024-11-07 13:36:40|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|1286.65|1286.15|0
1730986610000|2024-11-07 13:36:50|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|1286.7|1286.2|0
1730986620000|2024-11-07 13:37:00|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1730986630000|2024-11-07 13:37:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.75|1286.25|0
1730986640000|2024-11-07 13:37:20|1286.85|1286.35|1286.85|1286.35|1286.85|1286.35|1286.85|1286.35|0
1730986650000|2024-11-07 13:37:30|1286.9|1286.4|1286.85|1286.35|1286.9|1286.4|1286.85|1286.35|0
1730986660000|2024-11-07 13:37:40|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|0
1730986690000|2024-11-07 13:38:10|1286.85|1286.35|1286.75|1286.25|1286.85|1286.35|1286.75|1286.25|0
1730986700000|2024-11-07 13:38:20|1286.8|1286.3|1286.75|1286.25|1286.8|1286.3|1286.75|1286.25|0
1730986710000|2024-11-07 13:38:30|1286.8|1286.3|1286.7|1286.2|1286.8|1286.3|1286.7|1286.2|0
1730986720000|2024-11-07 13:38:40|1286.75|1286.25|1286.7|1286.2|1286.75|1286.25|1286.7|1286.2|0
1730986750000|2024-11-07 13:39:10|1286.75|1286.25|1286.7|1286.2|1286.75|1286.25|1286.7|1286.2|0
1730986760000|2024-11-07 13:39:20|1286.75|1286.25|1286.85|1286.35|1286.85|1286.35|1286.75|1286.25|0
1730986770000|2024-11-07 13:39:30|1286.8|1286.3|1286.8|1286.3|1286.85|1286.35|1286.8|1286.3|0
1730986790000|2024-11-07 13:39:50|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|1286.75|1286.25|0
1730986800000|2024-11-07 13:40:00|1286.7|1286.2|1286.1|1285.6|1286.75|1286.25|1286.1|1285.6|1
1730986810000|2024-11-07 13:40:10|1286.05|1285.55|1286|1285.5|1286.1|1285.6|1286|1285.5|0
1730986820000|2024-11-07 13:40:20|1286.05|1285.55|1286|1285.5|1286.05|1285.55|1285.95|1285.45|0
1730986830000|2024-11-07 13:40:30|1285.95|1285.45|1285.8|1285.3|1286|1285.5|1285.8|1285.3|0
1730986840000|2024-11-07 13:40:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1730986850000|2024-11-07 13:40:50|1285.65|1285.15|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|0
1730986860000|2024-11-07 13:41:00|1285.65|1285.15|1285.5|1285|1285.7|1285.2|1285.5|1285|0
1730986880000|2024-11-07 13:41:20|1285.55|1285.05|1285.6|1285.1|1285.6|1285.1|1285.55|1285.05|0
1730986890000|2024-11-07 13:41:30|1285.55|1285.05|1285.5|1285|1285.6|1285.1|1285.5|1285|0
1730986900000|2024-11-07 13:41:40|1285.45|1284.95|1285.55|1285.05|1285.55|1285.05|1285.45|1284.95|0
1730986920000|2024-11-07 13:42:00|1285.6|1285.1|1285.75|1285.25|1285.75|1285.25|1285.6|1285.1|0
1730986930000|2024-11-07 13:42:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|0
1730986950000|2024-11-07 13:42:30|1285.9|1285.4|1286.25|1285.75|1286.25|1285.75|1285.9|1285.4|0
1730986970000|2024-11-07 13:42:50|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|0
1730986980000|2024-11-07 13:43:00|1286.55|1286.05|1286.85|1286.35|1286.85|1286.35|1286.55|1286.05|0
1730987020000|2024-11-07 13:43:40|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|0
1730987030000|2024-11-07 13:43:50|1286.95|1286.45|1287.2|1286.7|1287.2|1286.7|1286.95|1286.45|0
1730987040000|2024-11-07 13:44:00|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1
1730987070000|2024-11-07 13:44:30|1287.25|1286.75|1287.15|1286.65|1287.25|1286.75|1287.15|1286.65|0
1730987080000|2024-11-07 13:44:40|1287.05|1286.55|1286.95|1286.45|1287.05|1286.55|1286.95|1286.45|0
1730987090000|2024-11-07 13:44:50|1286.9|1286.4|1286.75|1286.25|1286.9|1286.4|1286.75|1286.25|0
1730987100000|2024-11-07 13:45:00|1286.65|1286.15|1286.75|1286.25|1286.75|1286.25|1286.65|1286.15|0
1730987110000|2024-11-07 13:45:10|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|0
1730987120000|2024-11-07 13:45:20|1286.85|1286.35|1286.9|1286.4|1286.9|1286.4|1286.85|1286.35|0
1730987150000|2024-11-07 13:45:50|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|1287.1|1286.6|0
1730987160000|2024-11-07 13:46:00|1287.15|1286.65|1287.15|1286.65|1287.35|1286.85|1287.15|1286.65|0
1730987180000|2024-11-07 13:46:20|1287.2|1286.7|1286.95|1286.45|1287.2|1286.7|1286.95|1286.45|0
1730987190000|2024-11-07 13:46:30|1287|1286.5|1286.95|1286.45|1287|1286.5|1286.95|1286.45|0
1730987210000|2024-11-07 13:46:50|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|1286.9|1286.4|0
1730987230000|2024-11-07 13:47:10|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|1286.95|1286.45|0
1730987240000|2024-11-07 13:47:20|1286.9|1286.4|1286.75|1286.25|1286.9|1286.4|1286.75|1286.25|0
1730987260000|2024-11-07 13:47:40|1286.7|1286.2|1286.6|1286.1|1286.7|1286.2|1286.55|1286.05|0
1730987270000|2024-11-07 13:47:50|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|1286.55|1286.05|0
1730987280000|2024-11-07 13:48:00|1286.45|1285.95|1286.35|1285.85|1286.45|1285.95|1286.35|1285.85|0
1730987310000|2024-11-07 13:48:30|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|1286.4|1285.9|0
1730987330000|2024-11-07 13:48:50|1286.35|1285.85|1286.3|1285.8|1286.35|1285.85|1286.3|1285.8|0
1730987340000|2024-11-07 13:49:00|1286.25|1285.75|1286.15|1285.65|1286.25|1285.75|1286.15|1285.65|0
1730987350000|2024-11-07 13:49:10|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|1286.2|1285.7|0
1730987360000|2024-11-07 13:49:20|1286.25|1285.75|1286.6|1286.1|1286.65|1286.15|1286.25|1285.75|0
1730987370000|2024-11-07 13:49:30|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|1286.8|1286.3|0
1730987380000|2024-11-07 13:49:40|1286.75|1286.25|1286.75|1286.25|1286.8|1286.3|1286.75|1286.25|0
1730987410000|2024-11-07 13:50:10|1286.65|1286.15|1286.15|1285.65|1286.65|1286.15|1286.1|1285.6|0
1730987440000|2024-11-07 13:50:40|1285.9|1285.4|1285.95|1285.45|1285.95|1285.45|1285.9|1285.4|0
1730987450000|2024-11-07 13:50:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1730987460000|2024-11-07 13:51:00|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|0
1730987470000|2024-11-07 13:51:10|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|0
1730987480000|2024-11-07 13:51:20|1285.9|1285.4|1285.95|1285.45|1285.95|1285.45|1285.9|1285.4|0
1730987500000|2024-11-07 13:51:40|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|0
1730987520000|2024-11-07 13:52:00|1285.95|1285.45|1286.05|1285.55|1286.05|1285.55|1285.95|1285.45|0
1730987540000|2024-11-07 13:52:20|1286.1|1285.6|1286.15|1285.65|1286.2|1285.7|1286.1|1285.6|0
1730987550000|2024-11-07 13:52:30|1286.1|1285.6|1285.9|1285.4|1286.1|1285.6|1285.9|1285.4|1
1730987560000|2024-11-07 13:52:40|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|0
1730987600000|2024-11-07 13:53:20|1286|1285.5|1286.1|1285.6|1286.15|1285.65|1286|1285.5|0
1730987610000|2024-11-07 13:53:30|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|0
1730987620000|2024-11-07 13:53:40|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|1286.1|1285.6|0
1730987630000|2024-11-07 13:53:50|1286.05|1285.55|1286|1285.5|1286.05|1285.55|1286|1285.5|0
1730987640000|2024-11-07 13:54:00|1285.95|1285.45|1285.9|1285.4|1285.95|1285.45|1285.9|1285.4|0
1730987650000|2024-11-07 13:54:10|1285.75|1285.25|1285.8|1285.3|1285.8|1285.3|1285.75|1285.25|0
1730987660000|2024-11-07 13:54:20|1285.75|1285.25|1285.8|1285.3|1285.8|1285.3|1285.75|1285.25|0
1730987710000|2024-11-07 13:55:10|1285.6|1285.1|1285.55|1285.05|1285.6|1285.1|1285.55|1285.05|0
1730987730000|2024-11-07 13:55:30|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|0
1730987760000|2024-11-07 13:56:00|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|0
1730987790000|2024-11-07 13:56:30|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|0
1730987800000|2024-11-07 13:56:40|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.75|1285.25|0
1730987810000|2024-11-07 13:56:50|1285.75|1285.25|1285.8|1285.3|1285.8|1285.3|1285.75|1285.25|0
1730987820000|2024-11-07 13:57:00|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|0
1730987860000|2024-11-07 13:57:40|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|0
1730987870000|2024-11-07 13:57:50|1285.65|1285.15|1285.5|1285|1285.65|1285.15|1285.5|1285|0
1730987880000|2024-11-07 13:58:00|1285.35|1284.85|1285.35|1284.85|1285.4|1284.9|1285.35|1284.85|0
1730987890000|2024-11-07 13:58:10|1285.4|1284.9|1285.55|1285.05|1285.55|1285.05|1285.4|1284.9|0
1730987900000|2024-11-07 13:58:20|1285.5|1285|1285.35|1284.85|1285.5|1285|1285.35|1284.85|1
1730987910000|2024-11-07 13:58:30|1285.25|1284.75|1285.25|1284.75|1285.3|1284.8|1285.25|1284.75|0
1730987920000|2024-11-07 13:58:40|1285.15|1284.65|1285.2|1284.7|1285.2|1284.7|1285.15|1284.65|0
1730987960000|2024-11-07 13:59:20|1285.35|1284.85|1285.2|1284.7|1285.45|1284.95|1285.2|1284.7|1
1730987970000|2024-11-07 13:59:30|1285.1|1284.6|1285.05|1284.55|1285.1|1284.6|1285.05|1284.55|0
1730987980000|2024-11-07 13:59:40|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1730988000000|2024-11-07 14:00:00|1285.25|1284.75|1285.05|1284.55|1285.3|1284.8|1285.05|1284.55|0
1730988010000|2024-11-07 14:00:10|1284.95|1284.45|1285.05|1284.55|1285.05|1284.55|1284.95|1284.45|0
1730988020000|2024-11-07 14:00:20|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|0
1730988030000|2024-11-07 14:00:30|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|0
1730988040000|2024-11-07 14:00:40|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1730988060000|2024-11-07 14:01:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|0
1730988070000|2024-11-07 14:01:10|1284.9|1284.4|1284.85|1284.35|1284.9|1284.4|1284.85|1284.35|0
1730988090000|2024-11-07 14:01:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1730988100000|2024-11-07 14:01:40|1284.95|1284.45|1285.05|1284.55|1285.05|1284.55|1284.95|1284.45|0
1730988110000|2024-11-07 14:01:50|1285.15|1284.65|1285.2|1284.7|1285.2|1284.7|1285.15|1284.65|0
1730988120000|2024-11-07 14:02:00|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1730988140000|2024-11-07 14:02:20|1285.1|1284.6|1284.95|1284.45|1285.1|1284.6|1284.95|1284.45|0
1730988150000|2024-11-07 14:02:30|1284.9|1284.4|1284.75|1284.25|1284.9|1284.4|1284.75|1284.25|0
1730988160000|2024-11-07 14:02:40|1284.8|1284.3|1284.75|1284.25|1284.8|1284.3|1284.75|1284.25|0
1730988190000|2024-11-07 14:03:10|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1730988200000|2024-11-07 14:03:20|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1730988210000|2024-11-07 14:03:30|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730988220000|2024-11-07 14:03:40|1284.65|1284.15|1284.7|1284.2|1284.7|1284.2|1284.65|1284.15|0
1730988230000|2024-11-07 14:03:50|1284.75|1284.25|1284.9|1284.4|1284.9|1284.4|1284.75|1284.25|0
1730988240000|2024-11-07 14:04:00|1284.85|1284.35|1284.75|1284.25|1284.85|1284.35|1284.75|1284.25|0
1730988270000|2024-11-07 14:04:30|1284.7|1284.2|1284.55|1284.05|1284.7|1284.2|1284.55|1284.05|0
1730988280000|2024-11-07 14:04:40|1284.5|1284|1284.35|1283.85|1284.5|1284|1284.3|1283.8|0
1730988290000|2024-11-07 14:04:50|1284.3|1283.8|1284.25|1283.75|1284.3|1283.8|1284.25|1283.75|0
1730988300000|2024-11-07 14:05:00|1284.2|1283.7|1284.15|1283.65|1284.2|1283.7|1284.15|1283.65|0
1730988310000|2024-11-07 14:05:10|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1730988320000|2024-11-07 14:05:20|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1730988330000|2024-11-07 14:05:30|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1730988340000|2024-11-07 14:05:40|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1730988360000|2024-11-07 14:06:00|1283.9|1283.4|1283.85|1283.35|1283.9|1283.4|1283.85|1283.35|0
1730988380000|2024-11-07 14:06:20|1283.9|1283.4|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1730988390000|2024-11-07 14:06:30|1283.9|1283.4|1283.75|1283.25|1283.9|1283.4|1283.75|1283.25|1
1730988400000|2024-11-07 14:06:40|1283.8|1283.3|1283.85|1283.35|1283.85|1283.35|1283.8|1283.3|0
1730988410000|2024-11-07 14:06:50|1283.75|1283.25|1283.8|1283.3|1283.8|1283.3|1283.75|1283.25|0
1730988420000|2024-11-07 14:07:00|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.6|1283.1|0
1730988430000|2024-11-07 14:07:10|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|0
1730988440000|2024-11-07 14:07:20|1283.55|1283.05|1283.5|1283|1283.55|1283.05|1283.5|1283|0
1730988450000|2024-11-07 14:07:30|1283.55|1283.05|1283.65|1283.15|1283.65|1283.15|1283.55|1283.05|0
1730988470000|2024-11-07 14:07:50|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1730988490000|2024-11-07 14:08:10|1283.9|1283.4|1283.85|1283.35|1283.95|1283.45|1283.85|1283.35|1
1730988500000|2024-11-07 14:08:20|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1730988510000|2024-11-07 14:08:30|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1730988520000|2024-11-07 14:08:40|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|0
1730988530000|2024-11-07 14:08:50|1284.05|1283.55|1284.15|1283.65|1284.2|1283.7|1284.05|1283.55|0
1730988560000|2024-11-07 14:09:20|1284.2|1283.7|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1730988580000|2024-11-07 14:09:40|1284.1|1283.6|1283.9|1283.4|1284.1|1283.6|1283.85|1283.35|1
1730988590000|2024-11-07 14:09:50|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1730988600000|2024-11-07 14:10:00|1284|1283.5|1284.05|1283.55|1284.05|1283.55|1284|1283.5|0
1730988610000|2024-11-07 14:10:10|1283.95|1283.45|1283.85|1283.35|1283.95|1283.45|1283.85|1283.35|0
1730988620000|2024-11-07 14:10:20|1283.8|1283.3|1283.75|1283.25|1283.8|1283.3|1283.75|1283.25|0
1730988640000|2024-11-07 14:10:40|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1730988670000|2024-11-07 14:11:10|1283.8|1283.3|1283.85|1283.35|1283.9|1283.4|1283.8|1283.3|0
1730988680000|2024-11-07 14:11:20|1283.9|1283.4|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1730988710000|2024-11-07 14:11:50|1284.05|1283.55|1284|1283.5|1284.05|1283.55|1284|1283.5|0
1730988720000|2024-11-07 14:12:00|1284.1|1283.6|1284.05|1283.55|1284.1|1283.6|1284.05|1283.55|0
1730988730000|2024-11-07 14:12:10|1284|1283.5|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1730988750000|2024-11-07 14:12:30|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1730988780000|2024-11-07 14:13:00|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1730988810000|2024-11-07 14:13:30|1283.9|1283.4|1283.85|1283.35|1283.9|1283.4|1283.85|1283.35|0
1730988830000|2024-11-07 14:13:50|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1730988850000|2024-11-07 14:14:10|1284|1283.5|1284|1283.5|1284|1283.5|1284|1283.5|0
1730988860000|2024-11-07 14:14:20|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.9|1283.4|0
1730988870000|2024-11-07 14:14:30|1283.9|1283.4|1283.8|1283.3|1283.9|1283.4|1283.8|1283.3|0
1730988890000|2024-11-07 14:14:50|1283.75|1283.25|1283.55|1283.05|1283.75|1283.25|1283.55|1283.05|0
1730988950000|2024-11-07 14:15:50|1283.6|1283.1|1283.65|1283.15|1283.65|1283.15|1283.6|1283.1|0
1730988960000|2024-11-07 14:16:00|1283.4|1282.9|1283.35|1282.85|1283.4|1282.9|1283.35|1282.85|0
1730988980000|2024-11-07 14:16:20|1283.4|1282.9|1283.45|1282.95|1283.5|1283|1283.4|1282.9|0
1730988990000|2024-11-07 14:16:30|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|0
1730989000000|2024-11-07 14:16:40|1283.3|1282.8|1283.15|1282.65|1283.3|1282.8|1283.15|1282.65|0
1730989010000|2024-11-07 14:16:50|1283|1282.5|1283|1282.5|1283.05|1282.55|1283|1282.5|0
1730989040000|2024-11-07 14:17:20|1282.95|1282.45|1282.9|1282.4|1282.95|1282.45|1282.9|1282.4|0
1730989050000|2024-11-07 14:17:30|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|0
1730989080000|2024-11-07 14:18:00|1282.9|1282.4|1282.6|1282.1|1282.9|1282.4|1282.55|1282.05|0
1730989090000|2024-11-07 14:18:10|1282.85|1282.35|1282.85|1282.35|1282.9|1282.4|1282.85|1282.35|1
1730989110000|2024-11-07 14:18:30|1282.95|1282.45|1283.05|1282.55|1283.05|1282.55|1282.95|1282.45|0
1730989120000|2024-11-07 14:18:40|1283.1|1282.6|1283.1|1282.6|1283.15|1282.65|1283.1|1282.6|0
1730989130000|2024-11-07 14:18:50|1282.8|1282.3|1282.85|1282.35|1282.85|1282.35|1282.8|1282.3|1
1730989150000|2024-11-07 14:19:10|1282.9|1282.4|1282.85|1282.35|1282.9|1282.4|1282.85|1282.35|0
1730989170000|2024-11-07 14:19:30|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|1282.65|1282.15|0
1730989180000|2024-11-07 14:19:40|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|0
1730989200000|2024-11-07 14:20:00|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|0
1730989210000|2024-11-07 14:20:10|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|0
1730989220000|2024-11-07 14:20:20|1282.6|1282.1|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1730989230000|2024-11-07 14:20:30|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|0
1730989240000|2024-11-07 14:20:40|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|0
1730989250000|2024-11-07 14:20:50|1282.8|1282.3|1283.05|1282.55|1283.15|1282.65|1282.8|1282.3|0
1730989260000|2024-11-07 14:21:00|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|0
1730989270000|2024-11-07 14:21:10|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|0
1730989280000|2024-11-07 14:21:20|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|0
1730989290000|2024-11-07 14:21:30|1283.3|1282.8|1283.45|1282.95|1283.45|1282.95|1283.3|1282.8|0
1730989300000|2024-11-07 14:21:40|1283.4|1282.9|1283.35|1282.85|1283.4|1282.9|1283.35|1282.85|0
1730989310000|2024-11-07 14:21:50|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|0
1730989320000|2024-11-07 14:22:00|1283.5|1283|1283.5|1283|1283.5|1283|1283.5|1283|0
1730989330000|2024-11-07 14:22:10|1283.55|1283.05|1283.75|1283.25|1283.75|1283.25|1283.55|1283.05|0
1730989340000|2024-11-07 14:22:20|1283.85|1283.35|1284.05|1283.55|1284.05|1283.55|1283.85|1283.35|0
1730989350000|2024-11-07 14:22:30|1284|1283.5|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1730989370000|2024-11-07 14:22:50|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1
1730989380000|2024-11-07 14:23:00|1284.2|1283.7|1284.55|1284.05|1284.55|1284.05|1284.2|1283.7|0
1730989400000|2024-11-07 14:23:20|1284.5|1284|1284.45|1283.95|1284.5|1284|1284.45|1283.95|0
1730989410000|2024-11-07 14:23:30|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1730989420000|2024-11-07 14:23:40|1284.75|1284.25|1284.8|1284.3|1284.8|1284.3|1284.75|1284.25|0
1730989440000|2024-11-07 14:24:00|1284.95|1284.45|1284.9|1284.4|1284.95|1284.45|1284.9|1284.4|0
1730989450000|2024-11-07 14:24:10|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|0
1730989460000|2024-11-07 14:24:20|1285|1284.5|1285.5|1285|1285.55|1285.05|1285|1284.5|0
1730989470000|2024-11-07 14:24:30|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|0
1730989480000|2024-11-07 14:24:40|1285.5|1285|1285.5|1285|1285.5|1285|1285.5|1285|0
1730989490000|2024-11-07 14:24:50|1285.45|1284.95|1285.45|1284.95|1285.45|1284.95|1285.45|1284.95|0
1730989500000|2024-11-07 14:25:00|1285.4|1284.9|1285.35|1284.85|1285.4|1284.9|1285.35|1284.85|0
1730989510000|2024-11-07 14:25:10|1285.25|1284.75|1285.15|1284.65|1285.25|1284.75|1285.15|1284.65|0
1730989560000|2024-11-07 14:26:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1730989580000|2024-11-07 14:26:20|1285.25|1284.75|1285.35|1284.85|1285.35|1284.85|1285.25|1284.75|0
1730989590000|2024-11-07 14:26:30|1285.5|1285|1285.35|1284.85|1285.5|1285|1285.35|1284.85|0
1730989600000|2024-11-07 14:26:40|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|1285.3|1284.8|0
1730989610000|2024-11-07 14:26:50|1285.35|1284.85|1285.2|1284.7|1285.35|1284.85|1285.2|1284.7|0
1730989620000|2024-11-07 14:27:00|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1730989630000|2024-11-07 14:27:10|1285.05|1284.55|1285|1284.5|1285.05|1284.55|1285|1284.5|0
1730989640000|2024-11-07 14:27:20|1284.95|1284.45|1284.85|1284.35|1284.95|1284.45|1284.85|1284.35|0
1730989650000|2024-11-07 14:27:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1730989660000|2024-11-07 14:27:40|1284.85|1284.35|1284.95|1284.45|1284.95|1284.45|1284.85|1284.35|1
1730989670000|2024-11-07 14:27:50|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1730989710000|2024-11-07 14:28:30|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|0
1730989720000|2024-11-07 14:28:40|1285.05|1284.55|1285.1|1284.6|1285.1|1284.6|1285.05|1284.55|0
1730989730000|2024-11-07 14:28:50|1285.15|1284.65|1285.25|1284.75|1285.25|1284.75|1285.15|1284.65|0
1730989750000|2024-11-07 14:29:10|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|1
1730989760000|2024-11-07 14:29:20|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|0
1730989770000|2024-11-07 14:29:30|1285.05|1284.55|1285.25|1284.75|1285.25|1284.75|1285.05|1284.55|0
1730989790000|2024-11-07 14:29:50|1285.2|1284.7|1285.05|1284.55|1285.2|1284.7|1285.05|1284.55|0
1730989800000|2024-11-07 14:30:00|1284.9|1284.4|1284.9|1284.4|1285.15|1284.65|1284.7|1284.2|1
1730989810000|2024-11-07 14:30:10|1284.7|1284.2|1284.45|1283.95|1284.7|1284.2|1284.45|1283.95|0
1730989820000|2024-11-07 14:30:20|1284.35|1283.85|1284.55|1284.05|1284.55|1284.05|1284.2|1283.7|0
1730989830000|2024-11-07 14:30:30|1284.45|1283.95|1284.55|1284.05|1284.55|1284.05|1284.4|1283.9|0
1730989840000|2024-11-07 14:30:40|1284.5|1284|1284.4|1283.9|1284.5|1284|1284.4|1283.9|0
1730989850000|2024-11-07 14:30:50|1284.45|1283.95|1284.55|1284.05|1284.6|1284.1|1284.45|1283.95|0
1730989860000|2024-11-07 14:31:00|1284.75|1284.25|1285.15|1284.65|1285.15|1284.65|1284.75|1284.25|0
1730989870000|2024-11-07 14:31:10|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1730989880000|2024-11-07 14:31:20|1285.3|1284.8|1285.55|1285.05|1285.55|1285.05|1285.3|1284.8|0
1730989890000|2024-11-07 14:31:30|1285.6|1285.1|1285.75|1285.25|1285.75|1285.25|1285.6|1285.1|0
1730989900000|2024-11-07 14:31:40|1285.65|1285.15|1285.35|1284.85|1285.65|1285.15|1285.35|1284.85|0
1730989910000|2024-11-07 14:31:50|1285.4|1284.9|1285.65|1285.15|1285.75|1285.25|1285.4|1284.9|0
1730989920000|2024-11-07 14:32:00|1285.6|1285.1|1285.65|1285.15|1285.65|1285.15|1285.6|1285.1|0
1730989930000|2024-11-07 14:32:10|1285.6|1285.1|1285.05|1284.55|1285.6|1285.1|1285.05|1284.55|0
1730989940000|2024-11-07 14:32:20|1285|1284.5|1284.85|1284.35|1285|1284.5|1284.85|1284.35|0
1730989950000|2024-11-07 14:32:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.65|1284.15|0
1730989960000|2024-11-07 14:32:40|1284.75|1284.25|1284.65|1284.15|1284.75|1284.25|1284.65|1284.15|0
1730989970000|2024-11-07 14:32:50|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730989980000|2024-11-07 14:33:00|1284.5|1284|1284.25|1283.75|1284.55|1284.05|1284.25|1283.75|0
1730990000000|2024-11-07 14:33:20|1284.15|1283.65|1283.7|1283.2|1284.15|1283.65|1283.6|1283.1|0
1730990010000|2024-11-07 14:33:30|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1730990020000|2024-11-07 14:33:40|1283.55|1283.05|1283.35|1282.85|1283.6|1283.1|1283.35|1282.85|0
1730990030000|2024-11-07 14:33:50|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|0
1730990040000|2024-11-07 14:34:00|1283.2|1282.7|1282.95|1282.45|1283.2|1282.7|1282.9|1282.4|0
1730990050000|2024-11-07 14:34:10|1282.85|1282.35|1282.8|1282.3|1282.85|1282.35|1282.8|1282.3|0
1730990060000|2024-11-07 14:34:20|1282.85|1282.35|1282.8|1282.3|1282.85|1282.35|1282.8|1282.3|0
1730990070000|2024-11-07 14:34:30|1282.85|1282.35|1282.9|1282.4|1282.95|1282.45|1282.85|1282.35|0
1730990080000|2024-11-07 14:34:40|1282.85|1282.35|1282.75|1282.25|1282.85|1282.35|1282.75|1282.25|1
1730990090000|2024-11-07 14:34:50|1282.8|1282.3|1282.65|1282.15|1282.8|1282.3|1282.65|1282.15|0
1730990100000|2024-11-07 14:35:00|1282.6|1282.1|1282.6|1282.1|1282.65|1282.15|1282.55|1282.05|0
1730990110000|2024-11-07 14:35:10|1282.65|1282.15|1282.5|1282|1282.65|1282.15|1282.5|1282|0
1730990120000|2024-11-07 14:35:20|1282.55|1282.05|1282.6|1282.1|1282.6|1282.1|1282.55|1282.05|0
1730990130000|2024-11-07 14:35:30|1282.65|1282.15|1282.85|1282.35|1282.85|1282.35|1282.65|1282.15|0
1730990140000|2024-11-07 14:35:40|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|0
1730990150000|2024-11-07 14:35:50|1282.75|1282.25|1282.7|1282.2|1282.75|1282.25|1282.7|1282.2|0
1730990160000|2024-11-07 14:36:00|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.45|1281.95|1
1730990170000|2024-11-07 14:36:10|1282.75|1282.25|1282.7|1282.2|1282.75|1282.25|1282.7|1282.2|0
1730990190000|2024-11-07 14:36:30|1282.65|1282.15|1282.6|1282.1|1282.65|1282.15|1282.6|1282.1|0
1730990200000|2024-11-07 14:36:40|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1730990210000|2024-11-07 14:36:50|1282.6|1282.1|1282.7|1282.2|1282.7|1282.2|1282.6|1282.1|0
1730990220000|2024-11-07 14:37:00|1282.85|1282.35|1283.05|1282.55|1283.05|1282.55|1282.85|1282.35|0
1730990230000|2024-11-07 14:37:10|1283.15|1282.65|1283.25|1282.75|1283.25|1282.75|1283.05|1282.55|0
1730990240000|2024-11-07 14:37:20|1283.3|1282.8|1283.05|1282.55|1283.45|1282.95|1283.05|1282.55|1
1730990270000|2024-11-07 14:37:50|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|0
1730990280000|2024-11-07 14:38:00|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|0
1730990300000|2024-11-07 14:38:20|1283.1|1282.6|1283.05|1282.55|1283.15|1282.65|1283|1282.5|0
1730990310000|2024-11-07 14:38:30|1283.1|1282.6|1283.15|1282.65|1283.15|1282.65|1283.1|1282.6|0
1730990330000|2024-11-07 14:38:50|1283.2|1282.7|1283.25|1282.75|1283.25|1282.75|1283.2|1282.7|0
1730990340000|2024-11-07 14:39:00|1283.15|1282.65|1282.9|1282.4|1283.15|1282.65|1282.9|1282.4|0
1730990350000|2024-11-07 14:39:10|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|0
1730990360000|2024-11-07 14:39:20|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|0
1730990370000|2024-11-07 14:39:30|1282.9|1282.4|1283.15|1282.65|1283.15|1282.65|1282.9|1282.4|0
1730990380000|2024-11-07 14:39:40|1283.1|1282.6|1283.25|1282.75|1283.35|1282.85|1283.1|1282.6|0
1730990390000|2024-11-07 14:39:50|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|0
1730990400000|2024-11-07 14:40:00|1283.15|1282.65|1282.85|1282.35|1283.15|1282.65|1282.85|1282.35|0
1730990420000|2024-11-07 14:40:20|1282.75|1282.25|1282.6|1282.1|1282.75|1282.25|1282.6|1282.1|0
1730990430000|2024-11-07 14:40:30|1282.65|1282.15|1282.65|1282.15|1282.7|1282.2|1282.6|1282.1|0
1730990440000|2024-11-07 14:40:40|1282.6|1282.1|1282.55|1282.05|1282.65|1282.15|1282.55|1282.05|0
1730990450000|2024-11-07 14:40:50|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|0
1730990460000|2024-11-07 14:41:00|1282.6|1282.1|1282.65|1282.15|1282.65|1282.15|1282.55|1282.05|0
1730990470000|2024-11-07 14:41:10|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.55|1282.05|0
1730990480000|2024-11-07 14:41:20|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.55|1282.05|0
1730990490000|2024-11-07 14:41:30|1282.6|1282.1|1282.55|1282.05|1282.6|1282.1|1282.55|1282.05|0
1730990500000|2024-11-07 14:41:40|1282.6|1282.1|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1730990510000|2024-11-07 14:41:50|1282.6|1282.1|1282.35|1281.85|1282.6|1282.1|1282.3|1281.8|5
1730990520000|2024-11-07 14:42:00|1282.4|1281.9|1282.35|1281.85|1282.4|1281.9|1282.3|1281.8|1
1730990530000|2024-11-07 14:42:10|1282.45|1281.95|1282.35|1281.85|1282.8|1282.3|1282.35|1281.85|1
1730990540000|2024-11-07 14:42:20|1282.3|1281.8|1282.25|1281.75|1282.35|1281.85|1282.15|1281.65|0
1730990550000|2024-11-07 14:42:30|1282.3|1281.8|1282.5|1282|1282.5|1282|1282.25|1281.75|0
1730990560000|2024-11-07 14:42:40|1282.55|1282.05|1282.6|1282.1|1282.6|1282.1|1282.5|1282|0
1730990570000|2024-11-07 14:42:50|1282.7|1282.2|1282.3|1281.8|1282.7|1282.2|1282.25|1281.75|1
1730990580000|2024-11-07 14:43:00|1282.25|1281.75|1282.1|1281.6|1282.3|1281.8|1282.05|1281.55|0
1730990590000|2024-11-07 14:43:10|1281.8|1281.3|1281.8|1281.3|1281.85|1281.35|1281.8|1281.3|0
1730990600000|2024-11-07 14:43:20|1281.85|1281.35|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|0
1730990610000|2024-11-07 14:43:30|1281.85|1281.35|1281.9|1281.4|1281.9|1281.4|1281.8|1281.3|0
1730990620000|2024-11-07 14:43:40|1281.95|1281.45|1282.65|1282.15|1282.65|1282.15|1281.95|1281.45|0
1730990630000|2024-11-07 14:43:50|1282.75|1282.25|1282.65|1282.15|1282.75|1282.25|1282.65|1282.15|0
1730990640000|2024-11-07 14:44:00|1282.55|1282.05|1283.15|1282.65|1283.15|1282.65|1282.35|1281.85|23
1730990650000|2024-11-07 14:44:10|1283.2|1282.7|1282.9|1282.4|1283.2|1282.7|1282.9|1282.4|0
1730990660000|2024-11-07 14:44:20|1282.95|1282.45|1283.1|1282.6|1283.1|1282.6|1282.95|1282.45|0
1730990670000|2024-11-07 14:44:30|1283.15|1282.65|1283.2|1282.7|1283.3|1282.8|1283.15|1282.65|1
1730990680000|2024-11-07 14:44:40|1283.25|1282.75|1283.05|1282.55|1283.25|1282.75|1283.05|1282.55|1
1730990690000|2024-11-07 14:44:50|1283.15|1282.65|1283.45|1282.95|1283.45|1282.95|1283.15|1282.65|0
1730990700000|2024-11-07 14:45:00|1283.5|1283|1282.95|1282.45|1283.65|1283.15|1282.95|1282.45|1
1730990710000|2024-11-07 14:45:10|1282.8|1282.3|1282.85|1282.35|1282.85|1282.35|1282.8|1282.3|0
1730990720000|2024-11-07 14:45:20|1282.7|1282.2|1283.05|1282.55|1283.05|1282.55|1282.7|1282.2|0
1730990730000|2024-11-07 14:45:30|1283|1282.5|1283.2|1282.7|1283.2|1282.7|1283|1282.5|0
1730990740000|2024-11-07 14:45:40|1283.25|1282.75|1283.55|1283.05|1283.55|1283.05|1283.25|1282.75|3
1730990750000|2024-11-07 14:45:50|1283.5|1283|1283.7|1283.2|1283.7|1283.2|1283.5|1283|0
1730990760000|2024-11-07 14:46:00|1283.65|1283.15|1284.4|1283.9|1284.4|1283.9|1283.55|1283.05|3
1730990770000|2024-11-07 14:46:10|1284.3|1283.8|1284.25|1283.75|1284.3|1283.8|1284.1|1283.6|1
1730990780000|2024-11-07 14:46:20|1284.3|1283.8|1284.55|1284.05|1284.55|1284.05|1284.3|1283.8|0
1730990790000|2024-11-07 14:46:30|1284.5|1284|1284.25|1283.75|1284.5|1284|1284.25|1283.75|1
1730990800000|2024-11-07 14:46:40|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|0
1730990810000|2024-11-07 14:46:50|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1730990820000|2024-11-07 14:47:00|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1730990830000|2024-11-07 14:47:10|1284.55|1284.05|1284.5|1284|1284.55|1284.05|1284.5|1284|0
1730990840000|2024-11-07 14:47:20|1284.45|1283.95|1284.5|1284|1284.5|1284|1284.45|1283.95|0
1730990850000|2024-11-07 14:47:30|1284.45|1283.95|1284.55|1284.05|1284.7|1284.2|1284.45|1283.95|1
1730990860000|2024-11-07 14:47:40|1284.35|1283.85|1284.5|1284|1284.5|1284|1284.35|1283.85|0
1730990870000|2024-11-07 14:47:50|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1730990880000|2024-11-07 14:48:00|1284.7|1284.2|1284.85|1284.35|1284.85|1284.35|1284.7|1284.2|0
1730990890000|2024-11-07 14:48:10|1284.95|1284.45|1285.05|1284.55|1285.05|1284.55|1284.9|1284.4|0
1730990900000|2024-11-07 14:48:20|1285|1284.5|1284.95|1284.45|1285|1284.5|1284.95|1284.45|0
1730990910000|2024-11-07 14:48:30|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1730990920000|2024-11-07 14:48:40|1285.1|1284.6|1285.25|1284.75|1285.25|1284.75|1285.1|1284.6|0
1730990930000|2024-11-07 14:48:50|1285.2|1284.7|1284.7|1284.2|1285.2|1284.7|1284.7|1284.2|1
1730990940000|2024-11-07 14:49:00|1284.65|1284.15|1284.7|1284.2|1284.7|1284.2|1284.65|1284.15|0
1730990950000|2024-11-07 14:49:10|1284.75|1284.25|1284.8|1284.3|1284.85|1284.35|1284.75|1284.25|0
1730990960000|2024-11-07 14:49:20|1284.5|1284|1284.45|1283.95|1284.5|1284|1284.45|1283.95|1
1730990970000|2024-11-07 14:49:30|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1730990980000|2024-11-07 14:49:40|1284.25|1283.75|1284.05|1283.55|1284.3|1283.8|1284.05|1283.55|0
1730990990000|2024-11-07 14:49:50|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1730991000000|2024-11-07 14:50:00|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1730991010000|2024-11-07 14:50:10|1284.1|1283.6|1284.6|1284.1|1284.6|1284.1|1284.1|1283.6|0
1730991020000|2024-11-07 14:50:20|1284.65|1284.15|1284.85|1284.35|1284.9|1284.4|1284.65|1284.15|0
1730991030000|2024-11-07 14:50:30|1284.9|1284.4|1285|1284.5|1285.05|1284.55|1284.9|1284.4|0
1730991040000|2024-11-07 14:50:40|1285.05|1284.55|1285.15|1284.65|1285.15|1284.65|1285|1284.5|0
1730991050000|2024-11-07 14:50:50|1285.2|1284.7|1285.45|1284.95|1285.45|1284.95|1285.2|1284.7|0
1730991060000|2024-11-07 14:51:00|1285.4|1284.9|1285.5|1285|1285.5|1285|1285.35|1284.85|0
1730991070000|2024-11-07 14:51:10|1285.55|1285.05|1285.65|1285.15|1285.7|1285.2|1285.55|1285.05|0
1730991080000|2024-11-07 14:51:20|1285.7|1285.2|1285.7|1285.2|1285.7|1285.2|1285.65|1285.15|0
1730991090000|2024-11-07 14:51:30|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|0
1730991100000|2024-11-07 14:51:40|1285.4|1284.9|1285.55|1285.05|1285.55|1285.05|1285.4|1284.9|3
1730991110000|2024-11-07 14:51:50|1285.6|1285.1|1285.6|1285.1|1285.65|1285.15|1285.6|1285.1|0
1730991120000|2024-11-07 14:52:00|1285.55|1285.05|1285.45|1284.95|1285.6|1285.1|1285.2|1284.7|1
1730991130000|2024-11-07 14:52:10|1285.4|1284.9|1285.85|1285.35|1285.9|1285.4|1285.4|1284.9|10
1730991140000|2024-11-07 14:52:20|1285.9|1285.4|1286|1285.5|1286|1285.5|1285.9|1285.4|0
1730991150000|2024-11-07 14:52:30|1286.05|1285.55|1285.75|1285.25|1286.05|1285.55|1285.75|1285.25|4
1730991160000|2024-11-07 14:52:40|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|0
1730991170000|2024-11-07 14:52:50|1285.95|1285.45|1286.15|1285.65|1286.15|1285.65|1285.95|1285.45|0
1730991180000|2024-11-07 14:53:00|1286.1|1285.6|1286.05|1285.55|1286.1|1285.6|1286.05|1285.55|0
1730991190000|2024-11-07 14:53:10|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|0
1730991200000|2024-11-07 14:53:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|0
1730991210000|2024-11-07 14:53:30|1285.65|1285.15|1285.65|1285.15|1285.7|1285.2|1285.65|1285.15|0
1730991240000|2024-11-07 14:54:00|1285.7|1285.2|1286.05|1285.55|1286.05|1285.55|1285.7|1285.2|0
1730991250000|2024-11-07 14:54:10|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|0
1730991260000|2024-11-07 14:54:20|1286.05|1285.55|1285.65|1285.15|1286.05|1285.55|1285.65|1285.15|1
1730991270000|2024-11-07 14:54:30|1285.6|1285.1|1285.45|1284.95|1285.6|1285.1|1285.35|1284.85|0
1730991280000|2024-11-07 14:54:40|1285.4|1284.9|1285.35|1284.85|1285.4|1284.9|1285.35|1284.85|0
1730991290000|2024-11-07 14:54:50|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|1285.4|1284.9|0
1730991300000|2024-11-07 14:55:00|1285.5|1285|1285.5|1285|1285.65|1285.15|1285.5|1285|0
1730991310000|2024-11-07 14:55:10|1285.6|1285.1|1285.55|1285.05|1285.6|1285.1|1285.55|1285.05|0
1730991320000|2024-11-07 14:55:20|1285.5|1285|1285.55|1285.05|1285.55|1285.05|1285.5|1285|0
1730991330000|2024-11-07 14:55:30|1285.6|1285.1|1285.7|1285.2|1285.7|1285.2|1285.6|1285.1|0
1730991350000|2024-11-07 14:55:50|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|0
1730991360000|2024-11-07 14:56:00|1285.6|1285.1|1285.45|1284.95|1285.6|1285.1|1285.45|1284.95|0
1730991370000|2024-11-07 14:56:10|1285.4|1284.9|1285.3|1284.8|1285.4|1284.9|1285.25|1284.75|0
1730991380000|2024-11-07 14:56:20|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1730991390000|2024-11-07 14:56:30|1285.2|1284.7|1284.75|1284.25|1285.2|1284.7|1284.75|1284.25|0
1730991400000|2024-11-07 14:56:40|1284.7|1284.2|1284.4|1283.9|1284.7|1284.2|1284.4|1283.9|0
1730991410000|2024-11-07 14:56:50|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1730991440000|2024-11-07 14:57:20|1284.25|1283.75|1283.95|1283.45|1284.25|1283.75|1283.95|1283.45|0
1730991450000|2024-11-07 14:57:30|1283.9|1283.4|1284|1283.5|1284|1283.5|1283.9|1283.4|0
1730991460000|2024-11-07 14:57:40|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|1283.95|1283.45|0
1730991470000|2024-11-07 14:57:50|1284|1283.5|1283.95|1283.45|1284|1283.5|1283.95|1283.45|0
1730991500000|2024-11-07 14:58:20|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|1283.9|1283.4|0
1730991510000|2024-11-07 14:58:30|1283.85|1283.35|1283.6|1283.1|1283.85|1283.35|1283.55|1283.05|1
1730991540000|2024-11-07 14:59:00|1283.65|1283.15|1283.45|1282.95|1283.65|1283.15|1283.4|1282.9|0
1730991550000|2024-11-07 14:59:10|1283.5|1283|1283.45|1282.95|1283.5|1283|1283.45|1282.95|0
1730991560000|2024-11-07 14:59:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|0
1730991570000|2024-11-07 14:59:30|1283.45|1282.95|1283.3|1282.8|1283.45|1282.95|1283.3|1282.8|0
1730991580000|2024-11-07 14:59:40|1283.2|1282.7|1283.25|1282.75|1283.25|1282.75|1283.2|1282.7|0
1730991590000|2024-11-07 14:59:50|1283.15|1282.65|1283.05|1282.55|1283.2|1282.7|1282.95|1282.45|0
1730991600000|2024-11-07 15:00:00|1283.1|1282.6|1283.6|1283.1|1283.65|1283.15|1283.05|1282.55|0
1730991610000|2024-11-07 15:00:10|1283.55|1283.05|1283.45|1282.95|1283.55|1283.05|1283.35|1282.85|0
1730991620000|2024-11-07 15:00:20|1283.4|1282.9|1283.15|1282.65|1283.4|1282.9|1283.05|1282.55|0
1730991630000|2024-11-07 15:00:30|1283.1|1282.6|1283.05|1282.55|1283.1|1282.6|1283.05|1282.55|0
1730991640000|2024-11-07 15:00:40|1283|1282.5|1282.85|1282.35|1283|1282.5|1282.85|1282.35|0
1730991650000|2024-11-07 15:00:50|1282.8|1282.3|1283.1|1282.6|1283.1|1282.6|1282.8|1282.3|0
1730991660000|2024-11-07 15:01:00|1283.15|1282.65|1283.15|1282.65|1283.2|1282.7|1283.15|1282.65|0
1730991680000|2024-11-07 15:01:20|1283.2|1282.7|1283.25|1282.75|1283.25|1282.75|1283.2|1282.7|0
1730991690000|2024-11-07 15:01:30|1283.3|1282.8|1283.3|1282.8|1283.35|1282.85|1283.3|1282.8|0
1730991700000|2024-11-07 15:01:40|1283.35|1282.85|1283.5|1283|1283.5|1283|1283.35|1282.85|0
1730991710000|2024-11-07 15:01:50|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|1283.55|1283.05|0
1730991720000|2024-11-07 15:02:00|1283.5|1283|1283.95|1283.45|1283.95|1283.45|1283.5|1283|0
1730991730000|2024-11-07 15:02:10|1284|1283.5|1284.4|1283.9|1284.4|1283.9|1284|1283.5|0
1730991740000|2024-11-07 15:02:20|1284|1283.5|1284.15|1283.65|1284.15|1283.65|1283.95|1283.45|2
1730991750000|2024-11-07 15:02:30|1284.1|1283.6|1283.55|1283.05|1284.1|1283.6|1283.5|1283|2
1730991760000|2024-11-07 15:02:40|1283.6|1283.1|1284|1283.5|1284|1283.5|1283.6|1283.1|0
1730991770000|2024-11-07 15:02:50|1284.05|1283.55|1283.65|1283.15|1284.05|1283.55|1283.65|1283.15|2
1730991780000|2024-11-07 15:03:00|1283.6|1283.1|1283.7|1283.2|1283.75|1283.25|1283.6|1283.1|0
1730991790000|2024-11-07 15:03:10|1283.65|1283.15|1283.9|1283.4|1284.1|1283.6|1283.65|1283.15|14
1730991800000|2024-11-07 15:03:20|1283.85|1283.35|1283.7|1283.2|1283.85|1283.35|1283.6|1283.1|1
1730991810000|2024-11-07 15:03:30|1283.75|1283.25|1283.6|1283.1|1283.85|1283.35|1283.6|1283.1|0
1730991820000|2024-11-07 15:03:40|1283.45|1282.95|1283.3|1282.8|1283.5|1283|1283.25|1282.75|0
1730991830000|2024-11-07 15:03:50|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|0
1730991840000|2024-11-07 15:04:00|1283.2|1282.7|1283|1282.5|1283.2|1282.7|1283|1282.5|0
1730991850000|2024-11-07 15:04:10|1282.9|1282.4|1282.9|1282.4|1282.95|1282.45|1282.9|1282.4|0
1730991860000|2024-11-07 15:04:20|1282.85|1282.35|1282.6|1282.1|1282.85|1282.35|1282.6|1282.1|0
1730991870000|2024-11-07 15:04:30|1282.5|1282|1282.1|1281.6|1282.5|1282|1282.05|1281.55|0
1730991880000|2024-11-07 15:04:40|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|0
1730991890000|2024-11-07 15:04:50|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1
1730991900000|2024-11-07 15:05:00|1282.05|1281.55|1282.15|1281.65|1282.15|1281.65|1282.05|1281.55|0
1730991910000|2024-11-07 15:05:10|1282.2|1281.7|1282.4|1281.9|1282.5|1282|1282.2|1281.7|0
1730991920000|2024-11-07 15:05:20|1282.25|1281.75|1282.15|1281.65|1282.25|1281.75|1282.05|1281.55|1
1730991930000|2024-11-07 15:05:30|1282.1|1281.6|1282.15|1281.65|1282.15|1281.65|1282.1|1281.6|0
1730991940000|2024-11-07 15:05:40|1282.1|1281.6|1281.7|1281.2|1282.1|1281.6|1281.65|1281.15|0
1730991950000|2024-11-07 15:05:50|1281.75|1281.25|1282.05|1281.55|1282.05|1281.55|1281.75|1281.25|0
1730991960000|2024-11-07 15:06:00|1282.1|1281.6|1282.15|1281.65|1282.15|1281.65|1282.1|1281.6|0
1730991970000|2024-11-07 15:06:10|1282.1|1281.6|1282.15|1281.65|1282.15|1281.65|1282.1|1281.6|0
1730991980000|2024-11-07 15:06:20|1282.2|1281.7|1282.35|1281.85|1282.35|1281.85|1282.2|1281.7|0
1730991990000|2024-11-07 15:06:30|1282.45|1281.95|1282.3|1281.8|1282.45|1281.95|1282.3|1281.8|0
1730992000000|2024-11-07 15:06:40|1282.25|1281.75|1282.2|1281.7|1282.25|1281.75|1282.2|1281.7|0
1730992010000|2024-11-07 15:06:50|1282.15|1281.65|1281.75|1281.25|1282.15|1281.65|1281.75|1281.25|0
1730992020000|2024-11-07 15:07:00|1281.65|1281.15|1281.5|1281|1281.65|1281.15|1281.5|1281|0
1730992030000|2024-11-07 15:07:10|1281.45|1280.95|1281.1|1280.6|1281.45|1280.95|1281.05|1280.55|0
1730992040000|2024-11-07 15:07:20|1281.05|1280.55|1280.9|1280.4|1281.05|1280.55|1280.9|1280.4|0
1730992050000|2024-11-07 15:07:30|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.65|1280.15|0
1730992060000|2024-11-07 15:07:40|1280.75|1280.25|1281.1|1280.6|1281.15|1280.65|1280.75|1280.25|0
1730992070000|2024-11-07 15:07:50|1281.15|1280.65|1281.25|1280.75|1281.3|1280.8|1281.15|1280.65|0
1730992080000|2024-11-07 15:08:00|1281.2|1280.7|1281.1|1280.6|1281.2|1280.7|1280.9|1280.4|11
1730992090000|2024-11-07 15:08:10|1281.15|1280.65|1281.1|1280.6|1281.2|1280.7|1281.1|1280.6|0
1730992100000|2024-11-07 15:08:20|1281.05|1280.55|1281|1280.5|1281.1|1280.6|1281|1280.5|0
1730992110000|2024-11-07 15:08:30|1281.05|1280.55|1281.05|1280.55|1281.1|1280.6|1281|1280.5|0
1730992120000|2024-11-07 15:08:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|0
1730992130000|2024-11-07 15:08:50|1281.05|1280.55|1281|1280.5|1281.05|1280.55|1281|1280.5|0
1730992140000|2024-11-07 15:09:00|1281.05|1280.55|1281|1280.5|1281.05|1280.55|1281|1280.5|0
1730992150000|2024-11-07 15:09:10|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.9|1280.4|0
1730992160000|2024-11-07 15:09:20|1280.9|1280.4|1280.7|1280.2|1280.9|1280.4|1280.7|1280.2|0
1730992170000|2024-11-07 15:09:30|1280.6|1280.1|1280.6|1280.1|1280.65|1280.15|1280.6|1280.1|0
1730992180000|2024-11-07 15:09:40|1280.7|1280.2|1280.85|1280.35|1280.85|1280.35|1280.7|1280.2|0
1730992190000|2024-11-07 15:09:50|1280.8|1280.3|1280.95|1280.45|1281|1280.5|1280.8|1280.3|0
1730992200000|2024-11-07 15:10:00|1280.98|1280.48|1281.18|1280.68|1281.18|1280.68|1280.98|1280.48|0
1730992210000|2024-11-07 15:10:10|1281.08|1280.58|1280.88|1280.38|1281.08|1280.58|1280.78|1280.28|3
1730992220000|2024-11-07 15:10:20|1280.83|1280.33|1280.58|1280.08|1280.83|1280.33|1280.53|1280.03|1
1730992230000|2024-11-07 15:10:30|1280.63|1280.13|1280.63|1280.13|1280.68|1280.18|1280.63|1280.13|0
1730992240000|2024-11-07 15:10:40|1280.73|1280.23|1280.93|1280.43|1280.98|1280.48|1280.73|1280.23|0
1730992250000|2024-11-07 15:10:50|1280.98|1280.48|1280.93|1280.43|1280.98|1280.48|1280.93|1280.43|0
1730992260000|2024-11-07 15:11:00|1280.98|1280.48|1281.08|1280.58|1281.08|1280.58|1280.88|1280.38|1
1730992270000|2024-11-07 15:11:10|1281.03|1280.53|1280.63|1280.13|1281.03|1280.53|1280.63|1280.13|1
1730992280000|2024-11-07 15:11:20|1280.68|1280.18|1281.13|1280.63|1281.13|1280.63|1280.68|1280.18|9
1730992290000|2024-11-07 15:11:30|1281.03|1280.53|1281.03|1280.53|1281.03|1280.53|1280.83|1280.33|0
1730992300000|2024-11-07 15:11:40|1280.98|1280.48|1281.03|1280.53|1281.03|1280.53|1280.93|1280.43|0
1730992310000|2024-11-07 15:11:50|1280.98|1280.48|1280.98|1280.48|1281.03|1280.53|1280.93|1280.43|0
1730992320000|2024-11-07 15:12:00|1280.93|1280.43|1280.73|1280.23|1280.93|1280.43|1280.73|1280.23|0
1730992330000|2024-11-07 15:12:10|1280.78|1280.28|1280.33|1279.83|1280.78|1280.28|1280.28|1279.78|2
1730992340000|2024-11-07 15:12:20|1280.38|1279.88|1280.43|1279.93|1280.43|1279.93|1280.33|1279.83|0
1730992350000|2024-11-07 15:12:30|1280.53|1280.03|1280.23|1279.73|1280.53|1280.03|1280.23|1279.73|0
1730992360000|2024-11-07 15:12:40|1280.28|1279.78|1280.33|1279.83|1280.33|1279.83|1280.28|1279.78|0
1730992370000|2024-11-07 15:12:50|1280.38|1279.88|1280.13|1279.63|1280.38|1279.88|1280.13|1279.63|0
1730992380000|2024-11-07 15:13:00|1280.18|1279.68|1280.03|1279.53|1280.18|1279.68|1279.93|1279.43|1
1730992390000|2024-11-07 15:13:10|1279.98|1279.48|1279.83|1279.33|1279.98|1279.48|1279.83|1279.33|0
1730992400000|2024-11-07 15:13:20|1279.88|1279.38|1279.93|1279.43|1279.93|1279.43|1279.83|1279.33|0
1730992410000|2024-11-07 15:13:30|1279.88|1279.38|1279.93|1279.43|1279.93|1279.43|1279.88|1279.38|0
1730992420000|2024-11-07 15:13:40|1279.88|1279.38|1279.93|1279.43|1279.93|1279.43|1279.83|1279.33|0
1730992430000|2024-11-07 15:13:50|1279.88|1279.38|1280.03|1279.53|1280.03|1279.53|1279.83|1279.33|0
1730992440000|2024-11-07 15:14:00|1279.98|1279.48|1279.93|1279.43|1279.98|1279.48|1279.93|1279.43|0
1730992450000|2024-11-07 15:14:10|1279.98|1279.48|1280.13|1279.63|1280.18|1279.68|1279.98|1279.48|0
1730992460000|2024-11-07 15:14:20|1280.08|1279.58|1280.03|1279.53|1280.08|1279.58|1280.03|1279.53|0
1730992480000|2024-11-07 15:14:40|1280.08|1279.58|1280.03|1279.53|1280.08|1279.58|1280.03|1279.53|0
1730992490000|2024-11-07 15:14:50|1279.98|1279.48|1279.88|1279.38|1279.98|1279.48|1279.88|1279.38|0
1730992500000|2024-11-07 15:15:00|1279.83|1279.33|1279.78|1279.28|1279.83|1279.33|1279.78|1279.28|0
1730992510000|2024-11-07 15:15:10|1279.43|1278.93|1279.33|1278.83|1279.48|1278.98|1279.33|1278.83|1
1730992520000|2024-11-07 15:15:20|1279.28|1278.78|1279.43|1278.93|1279.43|1278.93|1279.23|1278.73|0
1730992530000|2024-11-07 15:15:30|1279.38|1278.88|1279.73|1279.23|1279.83|1279.33|1279.33|1278.83|22
1730992540000|2024-11-07 15:15:40|1279.83|1279.33|1280.03|1279.53|1280.03|1279.53|1279.83|1279.33|0
1730992550000|2024-11-07 15:15:50|1280.13|1279.63|1280.23|1279.73|1280.28|1279.78|1280.13|1279.63|0
1730992560000|2024-11-07 15:16:00|1280.18|1279.68|1280.08|1279.58|1280.18|1279.68|1280.08|1279.58|0
1730992570000|2024-11-07 15:16:10|1280.13|1279.63|1280.08|1279.58|1280.13|1279.63|1280.08|1279.58|0
1730992580000|2024-11-07 15:16:20|1280.03|1279.53|1280.03|1279.53|1280.03|1279.53|1279.98|1279.48|0
1730992590000|2024-11-07 15:16:30|1279.98|1279.48|1279.98|1279.48|1280.03|1279.53|1279.98|1279.48|0
1730992600000|2024-11-07 15:16:40|1280.03|1279.53|1280.08|1279.58|1280.08|1279.58|1279.98|1279.48|0
1730992610000|2024-11-07 15:16:50|1280.03|1279.53|1280.18|1279.68|1280.18|1279.68|1280.03|1279.53|0
1730992620000|2024-11-07 15:17:00|1280.13|1279.63|1280.18|1279.68|1280.18|1279.68|1280.13|1279.63|0
1730992630000|2024-11-07 15:17:10|1280.23|1279.73|1280.23|1279.73|1280.28|1279.78|1280.23|1279.73|0
1730992640000|2024-11-07 15:17:20|1280.28|1279.78|1280.13|1279.63|1280.28|1279.78|1280.13|1279.63|0
1730992650000|2024-11-07 15:17:30|1280.18|1279.68|1280.13|1279.63|1280.18|1279.68|1280.08|1279.58|0
1730992660000|2024-11-07 15:17:40|1280.03|1279.53|1279.48|1278.98|1280.03|1279.53|1279.43|1278.93|1
1730992670000|2024-11-07 15:17:50|1279.43|1278.93|1279.38|1278.88|1279.43|1278.93|1279.38|1278.88|0
1730992680000|2024-11-07 15:18:00|1279.33|1278.83|1279.58|1279.08|1279.58|1279.08|1279.33|1278.83|5
1730992690000|2024-11-07 15:18:10|1279.63|1279.13|1279.73|1279.23|1279.78|1279.28|1279.58|1279.08|0
1730992700000|2024-11-07 15:18:20|1279.68|1279.18|1279.73|1279.23|1279.78|1279.28|1279.68|1279.18|0
1730992710000|2024-11-07 15:18:30|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|1279.28|1278.78|6
1730992720000|2024-11-07 15:18:40|1279.58|1279.08|1279.93|1279.43|1279.93|1279.43|1279.58|1279.08|0
1730992730000|2024-11-07 15:18:50|1279.98|1279.48|1280.23|1279.73|1280.23|1279.73|1279.98|1279.48|0
1730992740000|2024-11-07 15:19:00|1280.18|1279.68|1280.18|1279.68|1280.23|1279.73|1280.18|1279.68|0
1730992750000|2024-11-07 15:19:10|1280.23|1279.73|1280.33|1279.83|1280.33|1279.83|1280.18|1279.68|0
1730992760000|2024-11-07 15:19:20|1280.38|1279.88|1280.33|1279.83|1280.38|1279.88|1280.28|1279.78|2
1730992770000|2024-11-07 15:19:30|1280.43|1279.93|1280.38|1279.88|1280.43|1279.93|1280.28|1279.78|1
1730992780000|2024-11-07 15:19:40|1280.43|1279.93|1281.03|1280.53|1281.03|1280.53|1280.43|1279.93|4
1730992790000|2024-11-07 15:19:50|1280.93|1280.43|1281.13|1280.63|1281.23|1280.73|1280.93|1280.43|0
1731053010000|2024-11-08 08:03:30|1285.68|1285.18|1285.68|1285.18|1285.83|1285.33|1285.68|1285.18|1
1731053020000|2024-11-08 08:03:40|1285.33|1284.83|1286.03|1285.53|1286.13|1285.63|1285.33|1284.83|1
1731053030000|2024-11-08 08:03:50|1285.98|1285.48|1286.03|1285.53|1286.08|1285.58|1285.83|1285.33|0
1731053040000|2024-11-08 08:04:00|1286.13|1285.63|1285.73|1285.23|1286.13|1285.63|1285.38|1284.88|0
1731053050000|2024-11-08 08:04:10|1285.78|1285.28|1285.83|1285.33|1286.03|1285.53|1285.78|1285.28|0
1731053060000|2024-11-08 08:04:20|1285.78|1285.28|1285.53|1285.03|1285.83|1285.33|1285.43|1284.93|0
1731053070000|2024-11-08 08:04:30|1285.43|1284.93|1285.63|1285.13|1285.93|1285.43|1285.43|1284.93|0
1731053080000|2024-11-08 08:04:40|1285.68|1285.18|1286.08|1285.58|1286.08|1285.58|1285.68|1285.18|0
1731053090000|2024-11-08 08:04:50|1286.13|1285.63|1286.33|1285.83|1286.33|1285.83|1286.13|1285.63|0
1731053100000|2024-11-08 08:05:00|1286.28|1285.78|1285.93|1285.43|1286.73|1286.23|1285.83|1285.33|1
1731053110000|2024-11-08 08:05:10|1285.88|1285.38|1285.73|1285.23|1285.93|1285.43|1285.68|1285.18|0
1731053120000|2024-11-08 08:05:20|1285.68|1285.18|1285.68|1285.18|1285.78|1285.28|1285.63|1285.13|0
1731053130000|2024-11-08 08:05:30|1285.63|1285.13|1284.63|1284.13|1286.03|1285.53|1284.63|1284.13|2
1731053140000|2024-11-08 08:05:40|1284.53|1284.03|1284.63|1284.13|1284.73|1284.23|1284.38|1283.88|0
1731053150000|2024-11-08 08:05:50|1284.53|1284.03|1283.93|1283.43|1284.53|1284.03|1283.93|1283.43|0
1731053160000|2024-11-08 08:06:00|1283.88|1283.38|1283.63|1283.13|1283.88|1283.38|1283.63|1283.13|0
1731053170000|2024-11-08 08:06:10|1283.58|1283.08|1283.03|1282.53|1283.58|1283.08|1282.98|1282.48|0
1731053180000|2024-11-08 08:06:20|1282.98|1282.48|1283.08|1282.58|1283.23|1282.73|1282.83|1282.33|0
1731053190000|2024-11-08 08:06:30|1283.03|1282.53|1283.28|1282.78|1283.43|1282.93|1283.03|1282.53|0
1731053200000|2024-11-08 08:06:40|1283.33|1282.83|1283.33|1282.83|1283.38|1282.88|1283.28|1282.78|0
1731053210000|2024-11-08 08:06:50|1283.28|1282.78|1283.18|1282.68|1283.28|1282.78|1283.18|1282.68|0
1731053220000|2024-11-08 08:07:00|1283.13|1282.63|1283.13|1282.63|1283.18|1282.68|1283.13|1282.63|0
1731053230000|2024-11-08 08:07:10|1283.18|1282.68|1283.43|1282.93|1283.43|1282.93|1283.18|1282.68|0
1731053240000|2024-11-08 08:07:20|1283.38|1282.88|1282.73|1282.23|1283.73|1283.23|1282.73|1282.23|1
1731053250000|2024-11-08 08:07:30|1282.78|1282.28|1282.83|1282.33|1282.83|1282.33|1282.73|1282.23|0
1731053260000|2024-11-08 08:07:40|1282.93|1282.43|1282.88|1282.38|1282.93|1282.43|1282.83|1282.33|0
1731053270000|2024-11-08 08:07:50|1282.83|1282.33|1282.88|1282.38|1282.88|1282.38|1282.78|1282.28|0
1731053280000|2024-11-08 08:08:00|1282.83|1282.33|1282.63|1282.13|1282.83|1282.33|1282.58|1282.08|0
1731053290000|2024-11-08 08:08:10|1282.58|1282.08|1282.03|1281.53|1283.23|1282.73|1282.03|1281.53|1
1731053300000|2024-11-08 08:08:20|1282.08|1281.58|1281.83|1281.33|1282.08|1281.58|1281.83|1281.33|0
1731053310000|2024-11-08 08:08:30|1281.88|1281.38|1282.03|1281.53|1282.03|1281.53|1281.83|1281.33|0
1731053320000|2024-11-08 08:08:40|1282.08|1281.58|1282.33|1281.83|1282.33|1281.83|1282.08|1281.58|0
1731053330000|2024-11-08 08:08:50|1282.28|1281.78|1282.53|1282.03|1282.53|1282.03|1282.13|1281.63|0
1731053340000|2024-11-08 08:09:00|1282.48|1281.98|1282.63|1282.13|1282.63|1282.13|1282.43|1281.93|0
1731053350000|2024-11-08 08:09:10|1282.58|1282.08|1282.53|1282.03|1282.58|1282.08|1282.53|1282.03|0
1731053360000|2024-11-08 08:09:20|1282.58|1282.08|1282.53|1282.03|1282.63|1282.13|1282.53|1282.03|0
1731053370000|2024-11-08 08:09:30|1282.48|1281.98|1282.43|1281.93|1282.53|1282.03|1282.23|1281.73|0
1731053380000|2024-11-08 08:09:40|1282.38|1281.88|1282.33|1281.83|1282.43|1281.93|1282.33|1281.83|0
1731053390000|2024-11-08 08:09:50|1282.23|1281.73|1281.98|1281.48|1282.23|1281.73|1281.98|1281.48|0
1731053400000|2024-11-08 08:10:00|1281.93|1281.43|1281.43|1280.93|1282.03|1281.53|1281.33|1280.83|0
1731053410000|2024-11-08 08:10:10|1281.38|1280.88|1280.83|1280.33|1281.48|1280.98|1280.83|1280.33|0
1731053420000|2024-11-08 08:10:20|1280.88|1280.38|1281.33|1280.83|1281.33|1280.83|1280.83|1280.33|0
1731053430000|2024-11-08 08:10:30|1281.38|1280.88|1281.68|1281.18|1281.73|1281.23|1281.38|1280.88|0
1731053440000|2024-11-08 08:10:40|1281.73|1281.23|1281.73|1281.23|1281.73|1281.23|1281.53|1281.03|0
1731053450000|2024-11-08 08:10:50|1281.68|1281.18|1281.43|1280.93|1281.68|1281.18|1281.43|1280.93|0
1731053460000|2024-11-08 08:11:00|1281.48|1280.98|1281.48|1280.98|1281.58|1281.08|1281.48|1280.98|0
1731053470000|2024-11-08 08:11:10|1281.43|1280.93|1281.48|1280.98|1281.48|1280.98|1281.43|1280.93|0
1731053480000|2024-11-08 08:11:20|1281.53|1281.03|1281.68|1281.18|1281.68|1281.18|1281.53|1281.03|0
1731053490000|2024-11-08 08:11:30|1281.73|1281.23|1281.88|1281.38|1281.88|1281.38|1281.73|1281.23|0
1731053500000|2024-11-08 08:11:40|1281.83|1281.33|1281.73|1281.23|1281.83|1281.33|1281.68|1281.18|0
1731053510000|2024-11-08 08:11:50|1281.68|1281.18|1281.68|1281.18|1281.73|1281.23|1281.68|1281.18|0
1731053520000|2024-11-08 08:12:00|1281.63|1281.13|1281.48|1280.98|1281.63|1281.13|1281.43|1280.93|0
1731053530000|2024-11-08 08:12:10|1281.23|1280.73|1281.38|1280.88|1281.43|1280.93|1281.13|1280.63|1
1731053540000|2024-11-08 08:12:20|1281.33|1280.83|1281.38|1280.88|1281.43|1280.93|1281.33|1280.83|0
1731053550000|2024-11-08 08:12:30|1281.43|1280.93|1281.38|1280.88|1281.43|1280.93|1281.38|1280.88|0
1731053560000|2024-11-08 08:12:40|1281.43|1280.93|1281.38|1280.88|1281.43|1280.93|1281.38|1280.88|0
1731053570000|2024-11-08 08:12:50|1281.28|1280.78|1281.23|1280.73|1281.28|1280.78|1281.23|1280.73|0
1731053580000|2024-11-08 08:13:00|1280.93|1280.43|1281.18|1280.68|1281.23|1280.73|1280.93|1280.43|2
1731053590000|2024-11-08 08:13:10|1281.13|1280.63|1281.03|1280.53|1281.13|1280.63|1281.03|1280.53|0
1731053600000|2024-11-08 08:13:20|1280.93|1280.43|1280.98|1280.48|1280.98|1280.48|1280.93|1280.43|0
1731053610000|2024-11-08 08:13:30|1281.03|1280.53|1281.38|1280.88|1281.38|1280.88|1281.03|1280.53|0
1731053620000|2024-11-08 08:13:40|1281.43|1280.93|1281.73|1281.23|1281.73|1281.23|1281.43|1280.93|3
1731053630000|2024-11-08 08:13:50|1281.78|1281.28|1281.73|1281.23|1282.03|1281.53|1281.68|1281.18|2
1731053640000|2024-11-08 08:14:00|1281.78|1281.28|1281.33|1280.83|1281.83|1281.33|1281.33|1280.83|1
1731053650000|2024-11-08 08:14:10|1281.38|1280.88|1281.38|1280.88|1281.38|1280.88|1281.33|1280.83|0
1731053660000|2024-11-08 08:14:20|1281.43|1280.93|1281.48|1280.98|1281.48|1280.98|1281.38|1280.88|0
1731053670000|2024-11-08 08:14:30|1281.43|1280.93|1281.43|1280.93|1281.48|1280.98|1281.28|1280.78|0
1731053680000|2024-11-08 08:14:40|1281.48|1280.98|1281.53|1281.03|1281.53|1281.03|1281.43|1280.93|0
1731053690000|2024-11-08 08:14:50|1281.48|1280.98|1281.23|1280.73|1281.48|1280.98|1281.18|1280.68|0
1731053700000|2024-11-08 08:15:00|1281.28|1280.78|1281.73|1281.23|1281.73|1281.23|1281.28|1280.78|0
1731053710000|2024-11-08 08:15:10|1281.78|1281.28|1282.03|1281.53|1282.08|1281.58|1281.78|1281.28|0
1731053720000|2024-11-08 08:15:20|1282.13|1281.63|1282.68|1282.18|1282.68|1282.18|1282.13|1281.63|3
1731053730000|2024-11-08 08:15:30|1282.83|1282.33|1282.78|1282.28|1282.83|1282.33|1282.78|1282.28|1
1731053740000|2024-11-08 08:15:40|1282.83|1282.33|1282.88|1282.38|1283.03|1282.53|1282.83|1282.33|1
1731053750000|2024-11-08 08:15:50|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1731053760000|2024-11-08 08:16:00|1282.83|1282.33|1282.68|1282.18|1282.83|1282.33|1282.68|1282.18|0
1731053770000|2024-11-08 08:16:10|1282.73|1282.23|1282.88|1282.38|1282.98|1282.48|1282.73|1282.23|0
1731053780000|2024-11-08 08:16:20|1282.93|1282.43|1282.93|1282.43|1282.98|1282.48|1282.93|1282.43|0
1731053790000|2024-11-08 08:16:30|1282.88|1282.38|1283.18|1282.68|1283.18|1282.68|1282.88|1282.38|1
1731053810000|2024-11-08 08:16:50|1283.28|1282.78|1282.98|1282.48|1283.28|1282.78|1282.93|1282.43|0
1731053820000|2024-11-08 08:17:00|1282.93|1282.43|1282.73|1282.23|1282.93|1282.43|1282.73|1282.23|0
1731053830000|2024-11-08 08:17:10|1282.78|1282.28|1282.73|1282.23|1282.78|1282.28|1282.73|1282.23|0
1731053840000|2024-11-08 08:17:20|1282.68|1282.18|1282.53|1282.03|1282.68|1282.18|1282.53|1282.03|0
1731053850000|2024-11-08 08:17:30|1282.48|1281.98|1282.63|1282.13|1282.88|1282.38|1282.48|1281.98|3
1731053860000|2024-11-08 08:17:40|1282.68|1282.18|1282.88|1282.38|1282.88|1282.38|1282.68|1282.18|0
1731053870000|2024-11-08 08:17:50|1282.83|1282.33|1282.73|1282.23|1283.08|1282.58|1282.68|1282.18|0
1731053880000|2024-11-08 08:18:00|1282.68|1282.18|1282.73|1282.23|1282.73|1282.23|1282.63|1282.13|0
1731053890000|2024-11-08 08:18:10|1282.68|1282.18|1282.78|1282.28|1282.83|1282.33|1282.68|1282.18|0
1731053900000|2024-11-08 08:18:20|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.63|1282.13|0
1731053910000|2024-11-08 08:18:30|1282.63|1282.13|1282.63|1282.13|1282.68|1282.18|1282.63|1282.13|0
1731053920000|2024-11-08 08:18:40|1282.73|1282.23|1283.03|1282.53|1283.13|1282.63|1282.73|1282.23|1
1731053930000|2024-11-08 08:18:50|1283.08|1282.58|1283.28|1282.78|1283.28|1282.78|1283.03|1282.53|0
1731053940000|2024-11-08 08:19:00|1283.33|1282.83|1282.78|1282.28|1283.33|1282.83|1282.78|1282.28|2
1731053950000|2024-11-08 08:19:10|1282.73|1282.23|1282.68|1282.18|1282.73|1282.23|1282.68|1282.18|0
1731053960000|2024-11-08 08:19:20|1282.63|1282.13|1282.53|1282.03|1282.63|1282.13|1282.38|1281.88|0
1731053970000|2024-11-08 08:19:30|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|0
1731053980000|2024-11-08 08:19:40|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|0
1731053990000|2024-11-08 08:19:50|1282.48|1281.98|1282.58|1282.08|1282.58|1282.08|1282.48|1281.98|0
1731054000000|2024-11-08 08:20:00|1282.53|1282.03|1282.53|1282.03|1282.58|1282.08|1282.53|1282.03|0
1731054010000|2024-11-08 08:20:10|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|1282.58|1282.08|0
1731054020000|2024-11-08 08:20:20|1282.53|1282.03|1282.73|1282.23|1282.73|1282.23|1282.53|1282.03|1
1731054030000|2024-11-08 08:20:30|1282.78|1282.28|1283.08|1282.58|1283.08|1282.58|1282.78|1282.28|6
1731054050000|2024-11-08 08:20:50|1282.73|1282.23|1282.78|1282.28|1282.78|1282.28|1282.73|1282.23|0
1731054060000|2024-11-08 08:21:00|1282.93|1282.43|1282.88|1282.38|1282.98|1282.48|1282.88|1282.38|0
1731054070000|2024-11-08 08:21:10|1282.93|1282.43|1283.03|1282.53|1283.08|1282.58|1282.93|1282.43|0
1731054080000|2024-11-08 08:21:20|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|0
1731054090000|2024-11-08 08:21:30|1283.13|1282.63|1283.08|1282.58|1283.13|1282.63|1283.08|1282.58|0
1731054100000|2024-11-08 08:21:40|1283.13|1282.63|1283.18|1282.68|1283.28|1282.78|1283.13|1282.63|0
1731054110000|2024-11-08 08:21:50|1283.28|1282.78|1283.18|1282.68|1283.28|1282.78|1283.18|1282.68|0
1731054120000|2024-11-08 08:22:00|1283.08|1282.58|1282.93|1282.43|1283.08|1282.58|1282.88|1282.38|0
1731054130000|2024-11-08 08:22:10|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|0
1731054140000|2024-11-08 08:22:20|1282.88|1282.38|1282.63|1282.13|1282.88|1282.38|1282.58|1282.08|0
1731054150000|2024-11-08 08:22:30|1282.58|1282.08|1282.68|1282.18|1282.68|1282.18|1282.58|1282.08|0
1731054160000|2024-11-08 08:22:40|1282.63|1282.13|1282.58|1282.08|1282.68|1282.18|1282.53|1282.03|0
1731054170000|2024-11-08 08:22:50|1282.63|1282.13|1282.73|1282.23|1282.73|1282.23|1282.63|1282.13|0
1731054180000|2024-11-08 08:23:00|1282.78|1282.28|1282.83|1282.33|1282.88|1282.38|1282.78|1282.28|0
1731054190000|2024-11-08 08:23:10|1282.78|1282.28|1282.68|1282.18|1282.78|1282.28|1282.68|1282.18|0
1731054200000|2024-11-08 08:23:20|1282.63|1282.13|1282.53|1282.03|1282.68|1282.18|1282.53|1282.03|2
1731054210000|2024-11-08 08:23:30|1282.48|1281.98|1282.43|1281.93|1282.48|1281.98|1282.43|1281.93|0
1731054220000|2024-11-08 08:23:40|1282.38|1281.88|1282.53|1282.03|1282.53|1282.03|1282.28|1281.78|1
1731054230000|2024-11-08 08:23:50|1282.48|1281.98|1282.53|1282.03|1282.53|1282.03|1282.43|1281.93|0
1731054240000|2024-11-08 08:24:00|1282.58|1282.08|1282.58|1282.08|1282.63|1282.13|1282.58|1282.08|0
1731054250000|2024-11-08 08:24:10|1282.53|1282.03|1282.43|1281.93|1282.53|1282.03|1282.38|1281.88|0
1731054260000|2024-11-08 08:24:20|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|0
1731054270000|2024-11-08 08:24:30|1282.43|1281.93|1282.48|1281.98|1282.48|1281.98|1282.43|1281.93|0
1731054280000|2024-11-08 08:24:40|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|1282.38|1281.88|0
1731054290000|2024-11-08 08:24:50|1282.48|1281.98|1282.58|1282.08|1282.58|1282.08|1282.48|1281.98|0
1731054300000|2024-11-08 08:25:00|1282.68|1282.18|1282.38|1281.88|1282.68|1282.18|1282.38|1281.88|0
1731054310000|2024-11-08 08:25:10|1282.33|1281.83|1282.13|1281.63|1282.33|1281.83|1282.08|1281.58|0
1731054320000|2024-11-08 08:25:20|1282.18|1281.68|1282.38|1281.88|1282.43|1281.93|1282.18|1281.68|0
1731054330000|2024-11-08 08:25:30|1282.48|1281.98|1282.68|1282.18|1282.78|1282.28|1282.48|1281.98|0
1731054340000|2024-11-08 08:25:40|1282.63|1282.13|1282.48|1281.98|1282.63|1282.13|1282.43|1281.93|1
1731054350000|2024-11-08 08:25:50|1282.53|1282.03|1282.08|1281.58|1282.58|1282.08|1282.08|1281.58|2
1731054360000|2024-11-08 08:26:00|1281.98|1281.48|1281.68|1281.18|1281.98|1281.48|1281.63|1281.13|0
1731054370000|2024-11-08 08:26:10|1281.78|1281.28|1281.73|1281.23|1281.78|1281.28|1281.73|1281.23|0
1731054380000|2024-11-08 08:26:20|1281.48|1280.98|1281.13|1280.63|1281.48|1280.98|1281.13|1280.63|0
1731054390000|2024-11-08 08:26:30|1281.08|1280.58|1281.03|1280.53|1281.08|1280.58|1280.93|1280.43|0
1731054400000|2024-11-08 08:26:40|1280.98|1280.48|1280.73|1280.23|1280.98|1280.48|1280.73|1280.23|0
1731054410000|2024-11-08 08:26:50|1280.68|1280.18|1280.73|1280.23|1280.73|1280.23|1280.63|1280.13|0
1731054420000|2024-11-08 08:27:00|1280.78|1280.28|1280.88|1280.38|1280.93|1280.43|1280.78|1280.28|0
1731054430000|2024-11-08 08:27:10|1280.83|1280.33|1280.83|1280.33|1280.83|1280.33|1280.83|1280.33|0
1731054440000|2024-11-08 08:27:20|1280.88|1280.38|1281.08|1280.58|1281.08|1280.58|1280.88|1280.38|0
1731054450000|2024-11-08 08:27:30|1281.13|1280.63|1281.58|1281.08|1281.58|1281.08|1281.13|1280.63|0
1731054460000|2024-11-08 08:27:40|1281.63|1281.13|1281.58|1281.08|1281.68|1281.18|1281.58|1281.08|0
1731054470000|2024-11-08 08:27:50|1281.53|1281.03|1281.53|1281.03|1281.58|1281.08|1281.53|1281.03|0
1731054480000|2024-11-08 08:28:00|1281.58|1281.08|1281.58|1281.08|1281.68|1281.18|1281.58|1281.08|0
1731054490000|2024-11-08 08:28:10|1281.63|1281.13|1281.63|1281.13|1281.63|1281.13|1281.58|1281.08|0
1731054500000|2024-11-08 08:28:20|1281.58|1281.08|1281.58|1281.08|1281.68|1281.18|1281.58|1281.08|0
1731054510000|2024-11-08 08:28:30|1281.38|1280.88|1281.08|1280.58|1281.38|1280.88|1281.08|1280.58|0
1731054520000|2024-11-08 08:28:40|1281.13|1280.63|1281.28|1280.78|1281.28|1280.78|1281.13|1280.63|0
1731054530000|2024-11-08 08:28:50|1281.38|1280.88|1281.73|1281.23|1281.73|1281.23|1281.33|1280.83|0
1731054540000|2024-11-08 08:29:00|1281.68|1281.18|1281.83|1281.33|1281.83|1281.33|1281.68|1281.18|0
1731054550000|2024-11-08 08:29:10|1281.88|1281.38|1281.98|1281.48|1281.98|1281.48|1281.88|1281.38|0
1731054560000|2024-11-08 08:29:20|1281.88|1281.38|1281.63|1281.13|1281.88|1281.38|1281.63|1281.13|0
1731054570000|2024-11-08 08:29:30|1281.68|1281.18|1281.68|1281.18|1281.68|1281.18|1281.68|1281.18|0
1731054580000|2024-11-08 08:29:40|1281.58|1281.08|1281.58|1281.08|1281.58|1281.08|1281.58|1281.08|0
1731054590000|2024-11-08 08:29:50|1281.63|1281.13|1281.68|1281.18|1281.73|1281.23|1281.63|1281.13|0
1731054600000|2024-11-08 08:30:00|1281.58|1281.08|1281.33|1280.83|1281.58|1281.08|1281.33|1280.83|0
1731054610000|2024-11-08 08:30:10|1281.28|1280.78|1281.58|1281.08|1281.68|1281.18|1281.28|1280.78|0
1731054620000|2024-11-08 08:30:20|1281.48|1280.98|1281.33|1280.83|1281.48|1280.98|1281.28|1280.78|0
1731054630000|2024-11-08 08:30:30|1281.43|1280.93|1281.68|1281.18|1281.68|1281.18|1281.43|1280.93|0
1731054640000|2024-11-08 08:30:40|1281.73|1281.23|1281.73|1281.23|1281.73|1281.23|1281.73|1281.23|0
1731054650000|2024-11-08 08:30:50|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|0
1731054660000|2024-11-08 08:31:00|1281.73|1281.23|1281.63|1281.13|1281.73|1281.23|1281.63|1281.13|0
1731054670000|2024-11-08 08:31:10|1281.68|1281.18|1281.83|1281.33|1281.88|1281.38|1281.63|1281.13|0
1731054680000|2024-11-08 08:31:20|1281.78|1281.28|1281.53|1281.03|1281.78|1281.28|1281.53|1281.03|0
1731054690000|2024-11-08 08:31:30|1281.43|1280.93|1281.68|1281.18|1281.68|1281.18|1281.43|1280.93|0
1731054700000|2024-11-08 08:31:40|1281.83|1281.33|1281.78|1281.28|1281.83|1281.33|1281.78|1281.28|0
1731054710000|2024-11-08 08:31:50|1281.73|1281.23|1281.68|1281.18|1281.73|1281.23|1281.68|1281.18|0
1731054720000|2024-11-08 08:32:00|1281.73|1281.23|1281.88|1281.38|1281.88|1281.38|1281.73|1281.23|0
1731054730000|2024-11-08 08:32:10|1281.83|1281.33|1281.93|1281.43|1281.98|1281.48|1281.83|1281.33|0
1731054740000|2024-11-08 08:32:20|1281.98|1281.48|1281.98|1281.48|1282.08|1281.58|1281.98|1281.48|0
1731054750000|2024-11-08 08:32:30|1281.88|1281.38|1281.88|1281.38|1281.88|1281.38|1281.88|1281.38|0
1731054760000|2024-11-08 08:32:40|1281.93|1281.43|1282.03|1281.53|1282.18|1281.68|1281.93|1281.43|0
1731054770000|2024-11-08 08:32:50|1282.08|1281.58|1282.08|1281.58|1282.08|1281.58|1282.08|1281.58|0
1731054780000|2024-11-08 08:33:00|1282.18|1281.68|1282.18|1281.68|1282.18|1281.68|1282.18|1281.68|0
1731054790000|2024-11-08 08:33:10|1282.28|1281.78|1282.33|1281.83|1282.38|1281.88|1282.23|1281.73|0
1731054800000|2024-11-08 08:33:20|1282.38|1281.88|1282.48|1281.98|1282.58|1282.08|1282.38|1281.88|0
1731054810000|2024-11-08 08:33:30|1282.53|1282.03|1282.48|1281.98|1282.53|1282.03|1282.43|1281.93|0
1731054820000|2024-11-08 08:33:40|1282.43|1281.93|1282.63|1282.13|1282.63|1282.13|1282.43|1281.93|0
1731054830000|2024-11-08 08:33:50|1282.68|1282.18|1283.13|1282.63|1283.13|1282.63|1282.68|1282.18|0
1731054840000|2024-11-08 08:34:00|1283.18|1282.68|1283.28|1282.78|1283.33|1282.83|1283.18|1282.68|0
1731054890000|2024-11-08 08:34:50|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|0
1731054900000|2024-11-08 08:35:00|1283.28|1282.78|1283.58|1283.08|1283.63|1283.13|1283.28|1282.78|0
1731054910000|2024-11-08 08:35:10|1283.53|1283.03|1283.53|1283.03|1283.58|1283.08|1283.53|1283.03|0
1731054920000|2024-11-08 08:35:20|1283.48|1282.98|1283.33|1282.83|1283.48|1282.98|1283.28|1282.78|0
1731054930000|2024-11-08 08:35:30|1283.38|1282.88|1283.48|1282.98|1283.53|1283.03|1283.38|1282.88|0
1731054940000|2024-11-08 08:35:40|1283.53|1283.03|1283.48|1282.98|1283.53|1283.03|1283.48|1282.98|0
1731054950000|2024-11-08 08:35:50|1283.53|1283.03|1283.73|1283.23|1283.73|1283.23|1283.53|1283.03|0
1731054960000|2024-11-08 08:36:00|1283.78|1283.28|1283.78|1283.28|1284.03|1283.53|1283.78|1283.28|0
1731054970000|2024-11-08 08:36:10|1283.73|1283.23|1283.53|1283.03|1283.73|1283.23|1283.53|1283.03|0
1731054980000|2024-11-08 08:36:20|1283.43|1282.93|1283.38|1282.88|1283.48|1282.98|1283.33|1282.83|0
1731054990000|2024-11-08 08:36:30|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|0
1731055000000|2024-11-08 08:36:40|1283.43|1282.93|1283.33|1282.83|1283.43|1282.93|1283.33|1282.83|0
1731055010000|2024-11-08 08:36:50|1283.38|1282.88|1283.38|1282.88|1283.43|1282.93|1283.38|1282.88|0
1731055020000|2024-11-08 08:37:00|1283.23|1282.73|1282.88|1282.38|1283.23|1282.73|1282.88|1282.38|2
1731055030000|2024-11-08 08:37:10|1282.93|1282.43|1282.73|1282.23|1282.93|1282.43|1282.73|1282.23|0
1731055040000|2024-11-08 08:37:20|1282.68|1282.18|1282.63|1282.13|1282.68|1282.18|1282.63|1282.13|0
1731055050000|2024-11-08 08:37:30|1282.68|1282.18|1282.63|1282.13|1282.68|1282.18|1282.58|1282.08|0
1731055060000|2024-11-08 08:37:40|1282.68|1282.18|1282.78|1282.28|1282.78|1282.28|1282.68|1282.18|0
1731055070000|2024-11-08 08:37:50|1282.73|1282.23|1282.68|1282.18|1282.73|1282.23|1282.68|1282.18|0
1731055080000|2024-11-08 08:38:00|1282.63|1282.13|1282.53|1282.03|1282.63|1282.13|1282.48|1281.98|0
1731055090000|2024-11-08 08:38:10|1282.58|1282.08|1282.58|1282.08|1282.63|1282.13|1282.58|1282.08|0
1731055100000|2024-11-08 08:38:20|1282.53|1282.03|1282.18|1281.68|1282.53|1282.03|1282.18|1281.68|0
1731055110000|2024-11-08 08:38:30|1282.03|1281.53|1282.13|1281.63|1282.13|1281.63|1282.03|1281.53|0
1731055120000|2024-11-08 08:38:40|1282.08|1281.58|1282.08|1281.58|1282.23|1281.73|1282.08|1281.58|0
1731055130000|2024-11-08 08:38:50|1282.13|1281.63|1282.23|1281.73|1282.23|1281.73|1282.13|1281.63|0
1731055140000|2024-11-08 08:39:00|1282.18|1281.68|1282.43|1281.93|1282.58|1282.08|1282.18|1281.68|0
1731055150000|2024-11-08 08:39:10|1282.48|1281.98|1282.38|1281.88|1282.48|1281.98|1282.38|1281.88|0
1731055160000|2024-11-08 08:39:20|1282.43|1281.93|1282.53|1282.03|1282.53|1282.03|1282.43|1281.93|0
1731055170000|2024-11-08 08:39:30|1282.58|1282.08|1282.68|1282.18|1282.68|1282.18|1282.58|1282.08|0
1731055180000|2024-11-08 08:39:40|1282.63|1282.13|1282.58|1282.08|1282.63|1282.13|1282.43|1281.93|1
1731055190000|2024-11-08 08:39:50|1282.63|1282.13|1282.63|1282.13|1282.68|1282.18|1282.63|1282.13|0
1731055200000|2024-11-08 08:40:00|1282.58|1282.08|1282.38|1281.88|1282.63|1282.13|1282.23|1281.73|1
1731055210000|2024-11-08 08:40:10|1282.43|1281.93|1282.33|1281.83|1282.43|1281.93|1282.33|1281.83|0
1731055220000|2024-11-08 08:40:20|1282.28|1281.78|1282.03|1281.53|1282.28|1281.78|1281.98|1281.48|1
1731055230000|2024-11-08 08:40:30|1282.08|1281.58|1282.28|1281.78|1282.28|1281.78|1282.08|1281.58|0
1731055240000|2024-11-08 08:40:40|1282.33|1281.83|1282.33|1281.83|1282.38|1281.88|1282.33|1281.83|0
1731055250000|2024-11-08 08:40:50|1282.28|1281.78|1282.28|1281.78|1282.28|1281.78|1282.28|1281.78|0
1731055270000|2024-11-08 08:41:10|1282.33|1281.83|1281.93|1281.43|1282.33|1281.83|1281.93|1281.43|2
1731055280000|2024-11-08 08:41:20|1281.98|1281.48|1282.18|1281.68|1282.23|1281.73|1281.98|1281.48|0
1731055290000|2024-11-08 08:41:30|1282.23|1281.73|1282.38|1281.88|1282.38|1281.88|1282.23|1281.73|0
1731055300000|2024-11-08 08:41:40|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|0
1731055310000|2024-11-08 08:41:50|1282.48|1281.98|1282.53|1282.03|1282.58|1282.08|1282.48|1281.98|0
1731055320000|2024-11-08 08:42:00|1282.48|1281.98|1282.58|1282.08|1282.58|1282.08|1282.48|1281.98|0
1731055340000|2024-11-08 08:42:20|1282.63|1282.13|1282.68|1282.18|1282.68|1282.18|1282.58|1282.08|0
1731055350000|2024-11-08 08:42:30|1282.63|1282.13|1282.63|1282.13|1282.68|1282.18|1282.63|1282.13|0
1731055360000|2024-11-08 08:42:40|1282.58|1282.08|1282.48|1281.98|1282.58|1282.08|1282.23|1281.73|2
1731055370000|2024-11-08 08:42:50|1282.53|1282.03|1282.48|1281.98|1282.58|1282.08|1282.48|1281.98|0
1731055380000|2024-11-08 08:43:00|1282.23|1281.73|1282.53|1282.03|1282.53|1282.03|1282.23|1281.73|2
1731055390000|2024-11-08 08:43:10|1282.58|1282.08|1282.18|1281.68|1282.58|1282.08|1282.13|1281.63|1
1731055400000|2024-11-08 08:43:20|1282.23|1281.73|1282.53|1282.03|1282.53|1282.03|1282.23|1281.73|0
1731055410000|2024-11-08 08:43:30|1282.48|1281.98|1282.43|1281.93|1282.53|1282.03|1282.33|1281.83|2
1731055420000|2024-11-08 08:43:40|1282.38|1281.88|1282.43|1281.93|1282.48|1281.98|1282.38|1281.88|0
1731055440000|2024-11-08 08:44:00|1282.48|1281.98|1282.38|1281.88|1282.48|1281.98|1282.38|1281.88|0
1731055450000|2024-11-08 08:44:10|1281.98|1281.48|1281.83|1281.33|1282.08|1281.58|1281.78|1281.28|1
1731055460000|2024-11-08 08:44:20|1281.78|1281.28|1281.58|1281.08|1281.78|1281.28|1281.53|1281.03|0
1731055470000|2024-11-08 08:44:30|1281.63|1281.13|1281.73|1281.23|1281.73|1281.23|1281.63|1281.13|0
1731055480000|2024-11-08 08:44:40|1281.78|1281.28|1282.03|1281.53|1282.03|1281.53|1281.78|1281.28|0
1731055490000|2024-11-08 08:44:50|1282.08|1281.58|1282.08|1281.58|1282.08|1281.58|1282.08|1281.58|0
1731055500000|2024-11-08 08:45:00|1282.13|1281.63|1282.53|1282.03|1282.63|1282.13|1282.13|1281.63|10
1731055510000|2024-11-08 08:45:10|1282.58|1282.08|1282.28|1281.78|1282.58|1282.08|1282.28|1281.78|1
1731055520000|2024-11-08 08:45:20|1282.18|1281.68|1282.08|1281.58|1282.18|1281.68|1281.98|1281.48|0
1731055530000|2024-11-08 08:45:30|1282.13|1281.63|1282.13|1281.63|1282.13|1281.63|1282.13|1281.63|0
1731055540000|2024-11-08 08:45:40|1282.08|1281.58|1281.98|1281.48|1282.08|1281.58|1281.98|1281.48|0
1731055550000|2024-11-08 08:45:50|1281.93|1281.43|1281.68|1281.18|1281.93|1281.43|1281.68|1281.18|0
1731055560000|2024-11-08 08:46:00|1281.63|1281.13|1281.98|1281.48|1282.03|1281.53|1281.53|1281.03|1
1731055570000|2024-11-08 08:46:10|1281.88|1281.38|1281.68|1281.18|1282.03|1281.53|1281.68|1281.18|3
1731055590000|2024-11-08 08:46:30|1281.58|1281.08|1281.48|1280.98|1281.58|1281.08|1281.43|1280.93|0
1731055600000|2024-11-08 08:46:40|1281.53|1281.03|1281.38|1280.88|1281.53|1281.03|1281.38|1280.88|0
1731055610000|2024-11-08 08:46:50|1281.48|1280.98|1281.13|1280.63|1281.48|1280.98|1281.08|1280.58|0
1731055620000|2024-11-08 08:47:00|1281.23|1280.73|1280.98|1280.48|1281.23|1280.73|1280.98|1280.48|1
1731055630000|2024-11-08 08:47:10|1280.83|1280.33|1280.93|1280.43|1280.93|1280.43|1280.78|1280.28|0
1731055640000|2024-11-08 08:47:20|1280.88|1280.38|1280.83|1280.33|1280.88|1280.38|1280.83|1280.33|0
1731055650000|2024-11-08 08:47:30|1280.78|1280.28|1280.78|1280.28|1280.78|1280.28|1280.78|1280.28|0
1731055660000|2024-11-08 08:47:40|1280.73|1280.23|1280.63|1280.13|1280.73|1280.23|1280.58|1280.08|0
1731055680000|2024-11-08 08:48:00|1280.58|1280.08|1280.58|1280.08|1280.58|1280.08|1280.58|1280.08|0
1731055690000|2024-11-08 08:48:10|1280.68|1280.18|1280.68|1280.18|1280.68|1280.18|1280.68|1280.18|0
1731055720000|2024-11-08 08:48:40|1280.63|1280.13|1280.63|1280.13|1280.63|1280.13|1280.63|1280.13|0
1731055730000|2024-11-08 08:48:50|1280.68|1280.18|1280.88|1280.38|1280.88|1280.38|1280.68|1280.18|0
1731055740000|2024-11-08 08:49:00|1280.93|1280.43|1281.03|1280.53|1281.08|1280.58|1280.93|1280.43|0
1731055750000|2024-11-08 08:49:10|1281.08|1280.58|1281.13|1280.63|1281.18|1280.68|1281.08|1280.58|0
1731055760000|2024-11-08 08:49:20|1281.08|1280.58|1281.18|1280.68|1281.23|1280.73|1281.08|1280.58|0
1731055780000|2024-11-08 08:49:40|1281.13|1280.63|1280.98|1280.48|1281.13|1280.63|1280.98|1280.48|0
1731055790000|2024-11-08 08:49:50|1280.78|1280.28|1280.73|1280.23|1280.78|1280.28|1280.73|1280.23|0
1731055800000|2024-11-08 08:50:00|1280.52|1280.02|1280.27|1279.77|1280.52|1280.02|1280.12|1279.62|0
1731055810000|2024-11-08 08:50:10|1280.32|1279.82|1280.42|1279.92|1280.47|1279.97|1280.32|1279.82|0
1731055820000|2024-11-08 08:50:20|1280.37|1279.87|1280.32|1279.82|1280.37|1279.87|1280.32|1279.82|0
1731055830000|2024-11-08 08:50:30|1280.37|1279.87|1280.42|1279.92|1280.42|1279.92|1280.37|1279.87|0
1731055840000|2024-11-08 08:50:40|1280.47|1279.97|1280.62|1280.12|1280.62|1280.12|1280.47|1279.97|0
1731055850000|2024-11-08 08:50:50|1280.67|1280.17|1280.47|1279.97|1280.67|1280.17|1280.47|1279.97|0
1731055860000|2024-11-08 08:51:00|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|0
1731055870000|2024-11-08 08:51:10|1280.27|1279.77|1280.22|1279.72|1280.27|1279.77|1280.22|1279.72|0
1731055890000|2024-11-08 08:51:30|1280.27|1279.77|1280.27|1279.77|1280.32|1279.82|1280.27|1279.77|0
1731055900000|2024-11-08 08:51:40|1280.32|1279.82|1280.47|1279.97|1280.52|1280.02|1280.32|1279.82|0
1731055910000|2024-11-08 08:51:50|1280.52|1280.02|1280.52|1280.02|1280.57|1280.07|1280.52|1280.02|0
1731055920000|2024-11-08 08:52:00|1280.47|1279.97|1280.52|1280.02|1280.52|1280.02|1280.47|1279.97|0
1731055930000|2024-11-08 08:52:10|1280.47|1279.97|1280.32|1279.82|1280.47|1279.97|1280.32|1279.82|0
1731055940000|2024-11-08 08:52:20|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|0
1731055950000|2024-11-08 08:52:30|1280.42|1279.92|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|1
1731055960000|2024-11-08 08:52:40|1280.47|1279.97|1280.52|1280.02|1280.52|1280.02|1280.47|1279.97|0
1731055980000|2024-11-08 08:53:00|1280.37|1279.87|1280.32|1279.82|1280.37|1279.87|1280.32|1279.82|0
1731056000000|2024-11-08 08:53:20|1280.37|1279.87|1280.67|1280.17|1280.67|1280.17|1280.37|1279.87|0
1731056010000|2024-11-08 08:53:30|1280.62|1280.12|1280.67|1280.17|1280.67|1280.17|1280.62|1280.12|0
1731056020000|2024-11-08 08:53:40|1280.72|1280.22|1280.72|1280.22|1280.77|1280.27|1280.67|1280.17|0
1731056030000|2024-11-08 08:53:50|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|0
1731056040000|2024-11-08 08:54:00|1280.57|1280.07|1280.42|1279.92|1280.57|1280.07|1280.42|1279.92|0
1731056050000|2024-11-08 08:54:10|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|0
1731056060000|2024-11-08 08:54:20|1280.52|1280.02|1280.52|1280.02|1280.52|1280.02|1280.52|1280.02|0
1731056070000|2024-11-08 08:54:30|1280.57|1280.07|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1731056080000|2024-11-08 08:54:40|1280.57|1280.07|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1731056090000|2024-11-08 08:54:50|1280.52|1280.02|1280.52|1280.02|1280.52|1280.02|1280.52|1280.02|0
1731056100000|2024-11-08 08:55:00|1280.47|1279.97|1280.22|1279.72|1280.47|1279.97|1280.17|1279.67|0
1731056110000|2024-11-08 08:55:10|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.22|1279.72|0
1731056120000|2024-11-08 08:55:20|1280.22|1279.72|1280.12|1279.62|1280.22|1279.72|1280.12|1279.62|0
1731056150000|2024-11-08 08:55:50|1280.07|1279.57|1279.92|1279.42|1280.07|1279.57|1279.92|1279.42|0
1731056160000|2024-11-08 08:56:00|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|0
1731056180000|2024-11-08 08:56:20|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|0
1731056190000|2024-11-08 08:56:30|1279.92|1279.42|1280.12|1279.62|1280.12|1279.62|1279.92|1279.42|0
1731056200000|2024-11-08 08:56:40|1280.17|1279.67|1280.22|1279.72|1280.22|1279.72|1280.17|1279.67|0
1731056210000|2024-11-08 08:56:50|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|0
1731056220000|2024-11-08 08:57:00|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1280.02|1279.52|2
1731056230000|2024-11-08 08:57:10|1280.17|1279.67|1280.12|1279.62|1280.17|1279.67|1280.12|1279.62|0
1731056250000|2024-11-08 08:57:30|1280.17|1279.67|1280.27|1279.77|1280.27|1279.77|1280.17|1279.67|0
1731056260000|2024-11-08 08:57:40|1280.32|1279.82|1281.02|1280.52|1281.07|1280.57|1280.32|1279.82|4
1731056270000|2024-11-08 08:57:50|1281.07|1280.57|1281.22|1280.72|1281.22|1280.72|1281.07|1280.57|0
1731056280000|2024-11-08 08:58:00|1281.17|1280.67|1281.17|1280.67|1281.17|1280.67|1281.17|1280.67|0
1731056290000|2024-11-08 08:58:10|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|0
1731056300000|2024-11-08 08:58:20|1281.32|1280.82|1281.32|1280.82|1281.32|1280.82|1281.32|1280.82|0
1731056310000|2024-11-08 08:58:30|1281.37|1280.87|1281.12|1280.62|1281.37|1280.87|1281.07|1280.57|0
1731056320000|2024-11-08 08:58:40|1281.17|1280.67|1281.17|1280.67|1281.17|1280.67|1281.17|1280.67|0
1731056330000|2024-11-08 08:58:50|1281.22|1280.72|1281.27|1280.77|1281.27|1280.77|1281.22|1280.72|0
1731056340000|2024-11-08 08:59:00|1281.32|1280.82|1281.37|1280.87|1281.37|1280.87|1281.32|1280.82|0
1731056350000|2024-11-08 08:59:10|1281.32|1280.82|1281.37|1280.87|1281.37|1280.87|1281.32|1280.82|0
1731056400000|2024-11-08 09:00:00|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|1
1731056410000|2024-11-08 09:00:10|1281.52|1281.02|1281.42|1280.92|1281.52|1281.02|1281.42|1280.92|0
1731056420000|2024-11-08 09:00:20|1281.37|1280.87|1281.27|1280.77|1281.37|1280.87|1281.27|1280.77|0
1731056430000|2024-11-08 09:00:30|1281.32|1280.82|1281.17|1280.67|1281.32|1280.82|1281.17|1280.67|0
1731056440000|2024-11-08 09:00:40|1281.22|1280.72|1281.82|1281.32|1281.82|1281.32|1281.22|1280.72|0
1731056450000|2024-11-08 09:00:50|1281.77|1281.27|1281.72|1281.22|1281.77|1281.27|1281.62|1281.12|2
1731056460000|2024-11-08 09:01:00|1281.67|1281.17|1281.37|1280.87|1281.67|1281.17|1281.37|1280.87|1
1731056470000|2024-11-08 09:01:10|1281.27|1280.77|1281.12|1280.62|1281.27|1280.77|1281.12|1280.62|0
1731056480000|2024-11-08 09:01:20|1281.07|1280.57|1280.97|1280.47|1281.07|1280.57|1280.97|1280.47|0
1731056490000|2024-11-08 09:01:30|1281.02|1280.52|1281.02|1280.52|1281.02|1280.52|1281.02|1280.52|0
1731056500000|2024-11-08 09:01:40|1281.12|1280.62|1281.17|1280.67|1281.17|1280.67|1281.12|1280.62|0
1731056510000|2024-11-08 09:01:50|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|0
1731056520000|2024-11-08 09:02:00|1281.17|1280.67|1281.12|1280.62|1281.17|1280.67|1281.12|1280.62|0
1731056530000|2024-11-08 09:02:10|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|0
1731056540000|2024-11-08 09:02:20|1281.12|1280.62|1281.12|1280.62|1281.12|1280.62|1281.12|1280.62|0
1731056560000|2024-11-08 09:02:40|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|0
1731056570000|2024-11-08 09:02:50|1280.97|1280.47|1280.87|1280.37|1280.97|1280.47|1280.87|1280.37|0
1731056580000|2024-11-08 09:03:00|1280.92|1280.42|1280.82|1280.32|1280.92|1280.42|1280.67|1280.17|0
1731056590000|2024-11-08 09:03:10|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|0
1731056610000|2024-11-08 09:03:30|1280.82|1280.32|1280.82|1280.32|1280.82|1280.32|1280.82|1280.32|0
1731056620000|2024-11-08 09:03:40|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|0
1731056630000|2024-11-08 09:03:50|1280.82|1280.32|1281.02|1280.52|1281.02|1280.52|1280.82|1280.32|0
1731056640000|2024-11-08 09:04:00|1281.17|1280.67|1281.07|1280.57|1281.17|1280.67|1281.07|1280.57|0
1731056650000|2024-11-08 09:04:10|1281.02|1280.52|1281.02|1280.52|1281.02|1280.52|1281.02|1280.52|0
1731056660000|2024-11-08 09:04:20|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|0
1731056670000|2024-11-08 09:04:30|1281.12|1280.62|1281.27|1280.77|1281.27|1280.77|1281.12|1280.62|0
1731056690000|2024-11-08 09:04:50|1281.32|1280.82|1281.27|1280.77|1281.47|1280.97|1281.27|1280.77|2
1731056700000|2024-11-08 09:05:00|1281.22|1280.72|1281.07|1280.57|1281.22|1280.72|1281.07|1280.57|0
1731056710000|2024-11-08 09:05:10|1280.97|1280.47|1280.77|1280.27|1280.97|1280.47|1280.77|1280.27|0
1731056750000|2024-11-08 09:05:50|1280.82|1280.32|1281.07|1280.57|1281.07|1280.57|1280.82|1280.32|0
1731056760000|2024-11-08 09:06:00|1281.17|1280.67|1281.17|1280.67|1281.17|1280.67|1281.17|1280.67|0
1731056770000|2024-11-08 09:06:10|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|0
1731056790000|2024-11-08 09:06:30|1281.32|1280.82|1281.27|1280.77|1281.32|1280.82|1281.27|1280.77|0
1731056810000|2024-11-08 09:06:50|1281.52|1281.02|1281.77|1281.27|1281.77|1281.27|1281.52|1281.02|0
1731056820000|2024-11-08 09:07:00|1281.72|1281.22|1281.57|1281.07|1281.72|1281.22|1281.52|1281.02|2
1731056830000|2024-11-08 09:07:10|1281.62|1281.12|1281.82|1281.32|1281.82|1281.32|1281.62|1281.12|0
1731056840000|2024-11-08 09:07:20|1281.77|1281.27|1281.67|1281.17|1281.77|1281.27|1281.57|1281.07|1
1731056850000|2024-11-08 09:07:30|1281.62|1281.12|1281.67|1281.17|1281.67|1281.17|1281.62|1281.12|0
1731056860000|2024-11-08 09:07:40|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|0
1731056870000|2024-11-08 09:07:50|1281.57|1281.07|1281.62|1281.12|1281.62|1281.12|1281.57|1281.07|0
1731056890000|2024-11-08 09:08:10|1281.67|1281.17|1281.72|1281.22|1281.72|1281.22|1281.62|1281.12|0
1731056900000|2024-11-08 09:08:20|1281.82|1281.32|1281.77|1281.27|1281.82|1281.32|1281.77|1281.27|0
1731056910000|2024-11-08 09:08:30|1281.82|1281.32|1281.82|1281.32|1281.82|1281.32|1281.77|1281.27|0
1731056920000|2024-11-08 09:08:40|1282.02|1281.52|1282.32|1281.82|1282.32|1281.82|1282.02|1281.52|0
1731056930000|2024-11-08 09:08:50|1282.37|1281.87|1282.37|1281.87|1282.37|1281.87|1282.37|1281.87|0
1731056940000|2024-11-08 09:09:00|1282.32|1281.82|1282.37|1281.87|1282.37|1281.87|1282.32|1281.82|0
1731056950000|2024-11-08 09:09:10|1282.47|1281.97|1282.42|1281.92|1282.47|1281.97|1282.37|1281.87|0
1731056960000|2024-11-08 09:09:20|1282.47|1281.97|1282.47|1281.97|1282.52|1282.02|1282.47|1281.97|0
1731056970000|2024-11-08 09:09:30|1282.52|1282.02|1282.52|1282.02|1282.52|1282.02|1282.52|1282.02|0
1731056980000|2024-11-08 09:09:40|1282.57|1282.07|1282.72|1282.22|1282.72|1282.22|1282.57|1282.07|0
1731056990000|2024-11-08 09:09:50|1282.67|1282.17|1282.77|1282.27|1282.77|1282.27|1282.67|1282.17|0
1731057000000|2024-11-08 09:10:00|1282.82|1282.32|1283.02|1282.52|1283.02|1282.52|1282.77|1282.27|8
1731057010000|2024-11-08 09:10:10|1282.92|1282.42|1282.92|1282.42|1282.92|1282.42|1282.92|1282.42|1
1731057030000|2024-11-08 09:10:30|1283.02|1282.52|1283.17|1282.67|1283.17|1282.67|1282.97|1282.47|0
1731057050000|2024-11-08 09:10:50|1283.12|1282.62|1283.12|1282.62|1283.12|1282.62|1283.12|1282.62|0
1731057060000|2024-11-08 09:11:00|1283.07|1282.57|1283.22|1282.72|1283.22|1282.72|1283.07|1282.57|0
1731057070000|2024-11-08 09:11:10|1283.17|1282.67|1283.12|1282.62|1283.17|1282.67|1283.12|1282.62|0
1731057080000|2024-11-08 09:11:20|1283.17|1282.67|1283.22|1282.72|1283.22|1282.72|1283.17|1282.67|0
1731057090000|2024-11-08 09:11:30|1283.32|1282.82|1283.22|1282.72|1283.32|1282.82|1283.17|1282.67|0
1731057100000|2024-11-08 09:11:40|1283.27|1282.77|1283.57|1283.07|1283.62|1283.12|1283.27|1282.77|0
1731057110000|2024-11-08 09:11:50|1283.52|1283.02|1283.47|1282.97|1283.52|1283.02|1283.47|1282.97|0
1731057120000|2024-11-08 09:12:00|1283.42|1282.92|1283.37|1282.87|1283.42|1282.92|1283.37|1282.87|0
1731057130000|2024-11-08 09:12:10|1283.42|1282.92|1283.47|1282.97|1283.47|1282.97|1283.37|1282.87|0
1731057140000|2024-11-08 09:12:20|1283.52|1283.02|1283.67|1283.17|1283.67|1283.17|1283.52|1283.02|0
1731057150000|2024-11-08 09:12:30|1283.77|1283.27|1283.77|1283.27|1283.77|1283.27|1283.72|1283.22|0
1731057170000|2024-11-08 09:12:50|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|0
1731057180000|2024-11-08 09:13:00|1283.97|1283.47|1283.92|1283.42|1283.97|1283.47|1283.92|1283.42|0
1731057190000|2024-11-08 09:13:10|1283.87|1283.37|1284.47|1283.97|1284.52|1284.02|1283.87|1283.37|0
1731057200000|2024-11-08 09:13:20|1284.52|1284.02|1284.17|1283.67|1284.57|1284.07|1284.17|1283.67|0
1731057210000|2024-11-08 09:13:30|1284.27|1283.77|1284.32|1283.82|1284.32|1283.82|1284.27|1283.77|0
1731057220000|2024-11-08 09:13:40|1284.37|1283.87|1284.37|1283.87|1284.37|1283.87|1284.37|1283.87|0
1731057230000|2024-11-08 09:13:50|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|0
1731057240000|2024-11-08 09:14:00|1284.37|1283.87|1284.37|1283.87|1284.37|1283.87|1284.37|1283.87|0
1731057260000|2024-11-08 09:14:20|1284.47|1283.97|1284.42|1283.92|1284.47|1283.97|1284.42|1283.92|0
1731057270000|2024-11-08 09:14:30|1284.37|1283.87|1284.37|1283.87|1284.42|1283.92|1284.37|1283.87|0
1731057280000|2024-11-08 09:14:40|1284.47|1283.97|1284.47|1283.97|1284.47|1283.97|1284.47|1283.97|0
1731057290000|2024-11-08 09:14:50|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|1284.42|1283.92|0
1731057300000|2024-11-08 09:15:00|1284.47|1283.97|1284.47|1283.97|1284.47|1283.97|1284.47|1283.97|0
1731057310000|2024-11-08 09:15:10|1284.57|1284.07|1284.57|1284.07|1284.57|1284.07|1284.57|1284.07|0
1731057330000|2024-11-08 09:15:30|1284.62|1284.12|1284.67|1284.17|1284.67|1284.17|1284.62|1284.12|0
1731057340000|2024-11-08 09:15:40|1284.62|1284.12|1284.52|1284.02|1284.62|1284.12|1284.52|1284.02|0
1731057350000|2024-11-08 09:15:50|1284.47|1283.97|1284.47|1283.97|1284.47|1283.97|1284.47|1283.97|0
1731057360000|2024-11-08 09:16:00|1284.42|1283.92|1284.37|1283.87|1284.42|1283.92|1284.37|1283.87|0
1731057370000|2024-11-08 09:16:10|1284.32|1283.82|1284.17|1283.67|1284.32|1283.82|1284.12|1283.62|2
1731057380000|2024-11-08 09:16:20|1284.12|1283.62|1284.17|1283.67|1284.22|1283.72|1284.12|1283.62|0
1731057390000|2024-11-08 09:16:30|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|0
1731057410000|2024-11-08 09:16:50|1283.97|1283.47|1283.92|1283.42|1283.97|1283.47|1283.92|1283.42|0
1731057430000|2024-11-08 09:17:10|1283.87|1283.37|1284.07|1283.57|1284.12|1283.62|1283.67|1283.17|0
1731057440000|2024-11-08 09:17:20|1283.97|1283.47|1283.97|1283.47|1283.97|1283.47|1283.92|1283.42|0
1731057450000|2024-11-08 09:17:30|1283.92|1283.42|1283.92|1283.42|1283.92|1283.42|1283.92|1283.42|0
1731057470000|2024-11-08 09:17:50|1283.87|1283.37|1283.77|1283.27|1283.87|1283.37|1283.77|1283.27|0
1731057480000|2024-11-08 09:18:00|1283.72|1283.22|1283.72|1283.22|1283.72|1283.22|1283.62|1283.12|0
1731057490000|2024-11-08 09:18:10|1283.77|1283.27|1283.82|1283.32|1283.82|1283.32|1283.77|1283.27|0
1731057500000|2024-11-08 09:18:20|1283.77|1283.27|1283.77|1283.27|1283.77|1283.27|1283.77|1283.27|0
1731057520000|2024-11-08 09:18:40|1283.72|1283.22|1283.77|1283.27|1283.77|1283.27|1283.72|1283.22|0
1731057530000|2024-11-08 09:18:50|1283.82|1283.32|1283.67|1283.17|1283.87|1283.37|1283.67|1283.17|0
1731057540000|2024-11-08 09:19:00|1283.77|1283.27|1283.82|1283.32|1283.87|1283.37|1283.77|1283.27|0
1731057550000|2024-11-08 09:19:10|1283.77|1283.27|1283.67|1283.17|1283.77|1283.27|1283.67|1283.17|0
1731057570000|2024-11-08 09:19:30|1283.57|1283.07|1283.42|1282.92|1283.57|1283.07|1283.42|1282.92|0
1731057580000|2024-11-08 09:19:40|1283.47|1282.97|1283.47|1282.97|1283.47|1282.97|1283.47|1282.97|0
1731057600000|2024-11-08 09:20:00|1283.37|1282.87|1283.32|1282.82|1283.37|1282.87|1283.32|1282.82|0
1731057610000|2024-11-08 09:20:10|1283.22|1282.72|1283.27|1282.77|1283.27|1282.77|1283.22|1282.72|0
1731057630000|2024-11-08 09:20:30|1283.22|1282.72|1282.97|1282.47|1283.22|1282.72|1282.97|1282.47|0
1731057640000|2024-11-08 09:20:40|1282.92|1282.42|1282.92|1282.42|1282.92|1282.42|1282.82|1282.32|0
1731057650000|2024-11-08 09:20:50|1282.97|1282.47|1283.07|1282.57|1283.17|1282.67|1282.97|1282.47|0
1731057660000|2024-11-08 09:21:00|1283.12|1282.62|1283.17|1282.67|1283.17|1282.67|1283.12|1282.62|0
1731057680000|2024-11-08 09:21:20|1283.22|1282.72|1283.37|1282.87|1283.42|1282.92|1283.22|1282.72|0
1731057700000|2024-11-08 09:21:40|1283.32|1282.82|1283.32|1282.82|1283.32|1282.82|1283.32|1282.82|0
1731057710000|2024-11-08 09:21:50|1283.27|1282.77|1283.32|1282.82|1283.37|1282.87|1283.27|1282.77|0
1731057720000|2024-11-08 09:22:00|1283.27|1282.77|1283.32|1282.82|1283.32|1282.82|1283.27|1282.77|0
1731057730000|2024-11-08 09:22:10|1283.37|1282.87|1283.37|1282.87|1283.37|1282.87|1283.37|1282.87|0
1731057740000|2024-11-08 09:22:20|1283.42|1282.92|1283.47|1282.97|1283.52|1283.02|1283.42|1282.92|4
1731057750000|2024-11-08 09:22:30|1283.42|1282.92|1283.42|1282.92|1283.42|1282.92|1283.42|1282.92|0
1731057760000|2024-11-08 09:22:40|1283.37|1282.87|1283.37|1282.87|1283.37|1282.87|1283.37|1282.87|0
1731057770000|2024-11-08 09:22:50|1283.32|1282.82|1283.32|1282.82|1283.32|1282.82|1283.22|1282.72|1
1731057780000|2024-11-08 09:23:00|1283.17|1282.67|1283.17|1282.67|1283.17|1282.67|1283.17|1282.67|0
1731057790000|2024-11-08 09:23:10|1283.27|1282.77|1283.27|1282.77|1283.27|1282.77|1283.27|1282.77|0
1731057800000|2024-11-08 09:23:20|1283.32|1282.82|1283.07|1282.57|1283.32|1282.82|1283.07|1282.57|0
1731057810000|2024-11-08 09:23:30|1283.12|1282.62|1283.07|1282.57|1283.12|1282.62|1283.07|1282.57|0
1731057820000|2024-11-08 09:23:40|1283.12|1282.62|1283.12|1282.62|1283.12|1282.62|1283.12|1282.62|0
1731057870000|2024-11-08 09:24:30|1283.17|1282.67|1283.22|1282.72|1283.22|1282.72|1283.17|1282.67|0
1731057900000|2024-11-08 09:25:00|1283.32|1282.82|1283.67|1283.17|1283.67|1283.17|1283.27|1282.77|0
1731057910000|2024-11-08 09:25:10|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|1283.82|1283.32|0
1731057920000|2024-11-08 09:25:20|1283.87|1283.37|1283.92|1283.42|1283.92|1283.42|1283.87|1283.37|0
1731057930000|2024-11-08 09:25:30|1283.87|1283.37|1283.97|1283.47|1283.97|1283.47|1283.87|1283.37|0
1731057940000|2024-11-08 09:25:40|1284.02|1283.52|1284.07|1283.57|1284.07|1283.57|1283.97|1283.47|1
1731057950000|2024-11-08 09:25:50|1283.92|1283.42|1283.92|1283.42|1283.92|1283.42|1283.42|1282.92|11
1731057960000|2024-11-08 09:26:00|1283.62|1283.12|1283.82|1283.32|1283.82|1283.32|1283.62|1283.12|4
1731057970000|2024-11-08 09:26:10|1283.77|1283.27|1283.97|1283.47|1283.97|1283.47|1283.72|1283.22|0
1731057980000|2024-11-08 09:26:20|1283.92|1283.42|1284.02|1283.52|1284.07|1283.57|1283.92|1283.42|6
1731057990000|2024-11-08 09:26:30|1284.07|1283.57|1284.27|1283.77|1284.32|1283.82|1283.97|1283.47|3
1731058000000|2024-11-08 09:26:40|1284.32|1283.82|1284.32|1283.82|1284.32|1283.82|1284.27|1283.77|0
1731058010000|2024-11-08 09:26:50|1284.37|1283.87|1284.62|1284.12|1284.62|1284.12|1284.32|1283.82|0
1731058020000|2024-11-08 09:27:00|1284.57|1284.07|1284.57|1284.07|1284.57|1284.07|1284.57|1284.07|0
1731058030000|2024-11-08 09:27:10|1284.52|1284.02|1284.42|1283.92|1284.52|1284.02|1284.37|1283.87|0
1731058040000|2024-11-08 09:27:20|1284.37|1283.87|1284.32|1283.82|1284.37|1283.87|1284.32|1283.82|0
1731058050000|2024-11-08 09:27:30|1284.37|1283.87|1284.32|1283.82|1284.37|1283.87|1284.27|1283.77|0
1731058070000|2024-11-08 09:27:50|1284.37|1283.87|1284.32|1283.82|1284.37|1283.87|1284.32|1283.82|0
1731058080000|2024-11-08 09:28:00|1284.37|1283.87|1284.52|1284.02|1284.57|1284.07|1284.37|1283.87|0
1731058090000|2024-11-08 09:28:10|1284.57|1284.07|1284.77|1284.27|1284.77|1284.27|1284.57|1284.07|0
1731058100000|2024-11-08 09:28:20|1284.72|1284.22|1284.77|1284.27|1284.77|1284.27|1284.72|1284.22|0
1731058110000|2024-11-08 09:28:30|1284.82|1284.32|1284.82|1284.32|1284.82|1284.32|1284.82|1284.32|0
1731058120000|2024-11-08 09:28:40|1285.02|1284.52|1284.97|1284.47|1285.02|1284.52|1284.97|1284.47|0
1731058150000|2024-11-08 09:29:10|1284.92|1284.42|1284.92|1284.42|1285.02|1284.52|1284.87|1284.37|0
1731058160000|2024-11-08 09:29:20|1284.87|1284.37|1284.92|1284.42|1284.92|1284.42|1284.87|1284.37|0
1731058180000|2024-11-08 09:29:40|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|1284.87|1284.37|0
1731058190000|2024-11-08 09:29:50|1284.92|1284.42|1284.92|1284.42|1284.97|1284.47|1284.92|1284.42|0
1731058200000|2024-11-08 09:30:00|1284.97|1284.47|1285.27|1284.77|1285.27|1284.77|1284.92|1284.42|0
1731058210000|2024-11-08 09:30:10|1285.22|1284.72|1285.17|1284.67|1285.22|1284.72|1285.17|1284.67|0
1731058230000|2024-11-08 09:30:30|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|1285.07|1284.57|0
1731058240000|2024-11-08 09:30:40|1285.12|1284.62|1285.07|1284.57|1285.12|1284.62|1285.07|1284.57|0
1731058250000|2024-11-08 09:30:50|1285.12|1284.62|1285.07|1284.57|1285.12|1284.62|1285.07|1284.57|0
1731058260000|2024-11-08 09:31:00|1285.12|1284.62|1285.07|1284.57|1285.12|1284.62|1285.07|1284.57|0
1731058270000|2024-11-08 09:31:10|1285.02|1284.52|1284.72|1284.22|1285.02|1284.52|1284.72|1284.22|1
1731058290000|2024-11-08 09:31:30|1284.77|1284.27|1284.82|1284.32|1284.82|1284.32|1284.77|1284.27|0
1731058300000|2024-11-08 09:31:40|1284.72|1284.22|1284.67|1284.17|1284.72|1284.22|1284.67|1284.17|1
1731058320000|2024-11-08 09:32:00|1284.57|1284.07|1284.12|1283.62|1284.57|1284.07|1284.12|1283.62|1
1731058330000|2024-11-08 09:32:10|1284.17|1283.67|1284.07|1283.57|1284.17|1283.67|1284.07|1283.57|0
1731058340000|2024-11-08 09:32:20|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|0
1731058370000|2024-11-08 09:32:50|1284.17|1283.67|1284.17|1283.67|1284.17|1283.67|1284.17|1283.67|0
1731058380000|2024-11-08 09:33:00|1284.07|1283.57|1284.07|1283.57|1284.07|1283.57|1284.07|1283.57|0
1731058390000|2024-11-08 09:33:10|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|0
1731058400000|2024-11-08 09:33:20|1284.17|1283.67|1284.17|1283.67|1284.22|1283.72|1284.17|1283.67|0
1731058420000|2024-11-08 09:33:40|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|1284.12|1283.62|0
1731058430000|2024-11-08 09:33:50|1284.17|1283.67|1284.17|1283.67|1284.17|1283.67|1284.17|1283.67|0
1731058440000|2024-11-08 09:34:00|1284.12|1283.62|1284.02|1283.52|1284.12|1283.62|1284.02|1283.52|0
1731058450000|2024-11-08 09:34:10|1284.07|1283.57|1284.07|1283.57|1284.07|1283.57|1284.07|1283.57|0
1731058470000|2024-11-08 09:34:30|1284.02|1283.52|1283.67|1283.17|1284.02|1283.52|1283.67|1283.17|0
1731058480000|2024-11-08 09:34:40|1283.62|1283.12|1283.62|1283.12|1283.62|1283.12|1283.62|1283.12|0
1731058490000|2024-11-08 09:34:50|1283.57|1283.07|1283.57|1283.07|1283.62|1283.12|1283.52|1283.02|0
1731058500000|2024-11-08 09:35:00|1283.52|1283.02|1283.37|1282.87|1283.52|1283.02|1283.37|1282.87|0
1731058510000|2024-11-08 09:35:10|1283.42|1282.92|1283.37|1282.87|1283.42|1282.92|1283.37|1282.87|0
1731058540000|2024-11-08 09:35:40|1283.42|1282.92|1283.37|1282.87|1283.42|1282.92|1283.37|1282.87|0
1731058550000|2024-11-08 09:35:50|1283.42|1282.92|1283.47|1282.97|1283.52|1283.02|1283.42|1282.92|0
1731058560000|2024-11-08 09:36:00|1283.42|1282.92|1283.37|1282.87|1283.42|1282.92|1283.32|1282.82|0
1731058570000|2024-11-08 09:36:10|1283.42|1282.92|1283.42|1282.92|1283.42|1282.92|1283.42|1282.92|0
1731058580000|2024-11-08 09:36:20|1283.37|1282.87|1283.52|1283.02|1283.57|1283.07|1283.37|1282.87|0
1731058590000|2024-11-08 09:36:30|1283.47|1282.97|1283.42|1282.92|1283.47|1282.97|1283.42|1282.92|0
1731058600000|2024-11-08 09:36:40|1283.47|1282.97|1283.52|1283.02|1283.52|1283.02|1283.47|1282.97|0
1731058610000|2024-11-08 09:36:50|1283.47|1282.97|1283.42|1282.92|1283.47|1282.97|1283.42|1282.92|0
1731058620000|2024-11-08 09:37:00|1283.37|1282.87|1283.32|1282.82|1283.37|1282.87|1283.32|1282.82|0
1731058630000|2024-11-08 09:37:10|1283.27|1282.77|1283.27|1282.77|1283.27|1282.77|1283.27|1282.77|0
1731058640000|2024-11-08 09:37:20|1283.22|1282.72|1283.22|1282.72|1283.22|1282.72|1283.17|1282.67|0
1731058650000|2024-11-08 09:37:30|1283.17|1282.67|1283.12|1282.62|1283.17|1282.67|1283.12|1282.62|0
1731058660000|2024-11-08 09:37:40|1283.17|1282.67|1283.07|1282.57|1283.17|1282.67|1283.02|1282.52|0
1731058680000|2024-11-08 09:38:00|1283.12|1282.62|1283.12|1282.62|1283.12|1282.62|1283.12|1282.62|0
1731058690000|2024-11-08 09:38:10|1283.07|1282.57|1282.92|1282.42|1283.07|1282.57|1282.92|1282.42|0
1731058700000|2024-11-08 09:38:20|1282.97|1282.47|1283.02|1282.52|1283.02|1282.52|1282.97|1282.47|0
1731058750000|2024-11-08 09:39:10|1283.07|1282.57|1283.12|1282.62|1283.12|1282.62|1283.07|1282.57|0
1731058770000|2024-11-08 09:39:30|1283.07|1282.57|1283.02|1282.52|1283.07|1282.57|1283.02|1282.52|0
1731058780000|2024-11-08 09:39:40|1283.07|1282.57|1282.97|1282.47|1283.07|1282.57|1282.97|1282.47|0
1731058790000|2024-11-08 09:39:50|1282.92|1282.42|1282.92|1282.42|1282.92|1282.42|1282.87|1282.37|0
1731058800000|2024-11-08 09:40:00|1282.87|1282.37|1282.87|1282.37|1282.87|1282.37|1282.87|1282.37|0
1731058810000|2024-11-08 09:40:10|1282.82|1282.32|1282.87|1282.37|1282.87|1282.37|1282.82|1282.32|0
1731058820000|2024-11-08 09:40:20|1282.92|1282.42|1282.92|1282.42|1282.92|1282.42|1282.92|1282.42|0
1731058830000|2024-11-08 09:40:30|1282.87|1282.37|1282.92|1282.42|1282.92|1282.42|1282.87|1282.37|0
1731058840000|2024-11-08 09:40:40|1282.97|1282.47|1282.92|1282.42|1282.97|1282.47|1282.92|1282.42|0
1731058850000|2024-11-08 09:40:50|1282.87|1282.37|1282.87|1282.37|1282.87|1282.37|1282.87|1282.37|0
1731058860000|2024-11-08 09:41:00|1282.82|1282.32|1282.72|1282.22|1282.82|1282.32|1282.72|1282.22|0
1731058880000|2024-11-08 09:41:20|1282.77|1282.27|1282.77|1282.27|1282.82|1282.32|1282.77|1282.27|0
1731058890000|2024-11-08 09:41:30|1282.82|1282.32|1282.77|1282.27|1282.87|1282.37|1282.77|1282.27|1
1731058900000|2024-11-08 09:41:40|1282.72|1282.22|1282.42|1281.92|1282.72|1282.22|1282.42|1281.92|1
1731058910000|2024-11-08 09:41:50|1282.37|1281.87|1282.37|1281.87|1282.37|1281.87|1282.37|1281.87|0
1731058950000|2024-11-08 09:42:30|1282.22|1281.72|1282.27|1281.77|1282.27|1281.77|1282.22|1281.72|0
1731058960000|2024-11-08 09:42:40|1282.22|1281.72|1282.32|1281.82|1282.32|1281.82|1282.22|1281.72|0
1731058970000|2024-11-08 09:42:50|1282.37|1281.87|1282.62|1282.12|1282.67|1282.17|1282.37|1281.87|0
1731058990000|2024-11-08 09:43:10|1282.67|1282.17|1282.67|1282.17|1282.67|1282.17|1282.67|1282.17|0
1731059040000|2024-11-08 09:44:00|1282.72|1282.22|1282.72|1282.22|1282.72|1282.22|1282.72|1282.22|0
1731059050000|2024-11-08 09:44:10|1282.67|1282.17|1282.62|1282.12|1282.67|1282.17|1282.62|1282.12|0
1731059060000|2024-11-08 09:44:20|1282.57|1282.07|1282.32|1281.82|1282.57|1282.07|1282.32|1281.82|0
1731059070000|2024-11-08 09:44:30|1282.27|1281.77|1282.22|1281.72|1282.27|1281.77|1282.17|1281.67|0
1731059080000|2024-11-08 09:44:40|1282.27|1281.77|1282.27|1281.77|1282.27|1281.77|1282.27|1281.77|0
1731059090000|2024-11-08 09:44:50|1282.32|1281.82|1282.32|1281.82|1282.37|1281.87|1282.32|1281.82|0
1731059110000|2024-11-08 09:45:10|1282.27|1281.77|1282.22|1281.72|1282.27|1281.77|1282.22|1281.72|0
1731059160000|2024-11-08 09:46:00|1282.27|1281.77|1282.32|1281.82|1282.32|1281.82|1282.27|1281.77|0
1731059170000|2024-11-08 09:46:10|1282.27|1281.77|1282.07|1281.57|1282.27|1281.77|1282.07|1281.57|0
1731059230000|2024-11-08 09:47:10|1282.17|1281.67|1282.27|1281.77|1282.27|1281.77|1282.17|1281.67|0
1731059240000|2024-11-08 09:47:20|1282.17|1281.67|1282.12|1281.62|1282.17|1281.67|1282.12|1281.62|0
1731059260000|2024-11-08 09:47:40|1282.07|1281.57|1281.97|1281.47|1282.07|1281.57|1281.97|1281.47|0
1731059280000|2024-11-08 09:48:00|1281.87|1281.37|1281.67|1281.17|1281.87|1281.37|1281.67|1281.17|0
1731059290000|2024-11-08 09:48:10|1281.57|1281.07|1281.72|1281.22|1281.72|1281.22|1281.57|1281.07|0
1731059310000|2024-11-08 09:48:30|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|0
1731059360000|2024-11-08 09:49:20|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|0
1731059370000|2024-11-08 09:49:30|1281.57|1281.07|1281.52|1281.02|1281.57|1281.07|1281.52|1281.02|0
1731059380000|2024-11-08 09:49:40|1281.47|1280.97|1281.37|1280.87|1281.47|1280.97|1281.37|1280.87|0
1731059390000|2024-11-08 09:49:50|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|0
1731059410000|2024-11-08 09:50:10|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|0
1731059430000|2024-11-08 09:50:30|1281.47|1280.97|1281.47|1280.97|1281.47|1280.97|1281.47|1280.97|0
1731059440000|2024-11-08 09:50:40|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|0
1731059460000|2024-11-08 09:51:00|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|0
1731059470000|2024-11-08 09:51:10|1281.27|1280.77|1281.27|1280.77|1281.32|1280.82|1281.27|1280.77|0
1731059490000|2024-11-08 09:51:30|1281.17|1280.67|1281.17|1280.67|1281.17|1280.67|1281.17|1280.67|0
1731059500000|2024-11-08 09:51:40|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|0
1731059520000|2024-11-08 09:52:00|1280.87|1280.37|1280.87|1280.37|1280.87|1280.37|1280.87|1280.37|0
1731059540000|2024-11-08 09:52:20|1280.82|1280.32|1280.62|1280.12|1280.82|1280.32|1280.62|1280.12|2
1731059550000|2024-11-08 09:52:30|1280.42|1279.92|1280.32|1279.82|1280.42|1279.92|1280.27|1279.77|1
1731059600000|2024-11-08 09:53:20|1280.22|1279.72|1280.27|1279.77|1280.27|1279.77|1280.22|1279.72|0
1731059610000|2024-11-08 09:53:30|1280.32|1279.82|1280.42|1279.92|1280.47|1279.97|1280.32|1279.82|0
1731059620000|2024-11-08 09:53:40|1280.47|1279.97|1280.87|1280.37|1280.87|1280.37|1280.47|1279.97|0
1731059630000|2024-11-08 09:53:50|1280.82|1280.32|1280.87|1280.37|1280.87|1280.37|1280.82|1280.32|0
1731059640000|2024-11-08 09:54:00|1280.72|1280.22|1280.67|1280.17|1280.72|1280.22|1280.67|1280.17|0
1731059650000|2024-11-08 09:54:10|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1731059660000|2024-11-08 09:54:20|1280.67|1280.17|1280.67|1280.17|1280.72|1280.22|1280.67|1280.17|0
1731059670000|2024-11-08 09:54:30|1280.72|1280.22|1280.77|1280.27|1280.77|1280.27|1280.72|1280.22|0
1731059700000|2024-11-08 09:55:00|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|0
1731059710000|2024-11-08 09:55:10|1280.67|1280.17|1280.77|1280.27|1280.77|1280.27|1280.67|1280.17|0
1731059720000|2024-11-08 09:55:20|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|0
1731059730000|2024-11-08 09:55:30|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|0
1731059740000|2024-11-08 09:55:40|1280.72|1280.22|1280.77|1280.27|1280.77|1280.27|1280.72|1280.22|0
1731059750000|2024-11-08 09:55:50|1280.72|1280.22|1280.67|1280.17|1280.72|1280.22|1280.67|1280.17|0
1731059760000|2024-11-08 09:56:00|1280.62|1280.12|1280.47|1279.97|1280.62|1280.12|1280.42|1279.92|0
1731059770000|2024-11-08 09:56:10|1280.52|1280.02|1280.47|1279.97|1280.52|1280.02|1280.47|1279.97|0
1731059780000|2024-11-08 09:56:20|1280.42|1279.92|1280.27|1279.77|1280.42|1279.92|1280.27|1279.77|0
1731059790000|2024-11-08 09:56:30|1280.17|1279.67|1280.27|1279.77|1280.27|1279.77|1280.17|1279.67|0
1731059800000|2024-11-08 09:56:40|1280.32|1279.82|1280.47|1279.97|1280.47|1279.97|1280.32|1279.82|0
1731059810000|2024-11-08 09:56:50|1280.42|1279.92|1280.37|1279.87|1280.42|1279.92|1280.37|1279.87|0
1731059820000|2024-11-08 09:57:00|1280.32|1279.82|1280.32|1279.82|1280.37|1279.87|1280.32|1279.82|0
1731059830000|2024-11-08 09:57:10|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|0
1731059860000|2024-11-08 09:57:40|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|0
1731059870000|2024-11-08 09:57:50|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|0
1731059890000|2024-11-08 09:58:10|1280.42|1279.92|1280.47|1279.97|1280.47|1279.97|1280.42|1279.92|0
1731059930000|2024-11-08 09:58:50|1280.42|1279.92|1280.52|1280.02|1280.52|1280.02|1280.42|1279.92|0
1731059940000|2024-11-08 09:59:00|1280.47|1279.97|1280.27|1279.77|1280.47|1279.97|1280.27|1279.77|0
1731059950000|2024-11-08 09:59:10|1280.12|1279.62|1280.22|1279.72|1280.22|1279.72|1280.12|1279.62|0
1731059960000|2024-11-08 09:59:20|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|0
1731059970000|2024-11-08 09:59:30|1280.22|1279.72|1280.27|1279.77|1280.27|1279.77|1280.22|1279.72|0
1731060000000|2024-11-08 10:00:00|1280.17|1279.67|1280.07|1279.57|1280.17|1279.67|1280.07|1279.57|0
1731060010000|2024-11-08 10:00:10|1279.97|1279.47|1279.87|1279.37|1279.97|1279.47|1279.82|1279.32|0
1731060020000|2024-11-08 10:00:20|1279.92|1279.42|1280.07|1279.57|1280.07|1279.57|1279.92|1279.42|0
1731060030000|2024-11-08 10:00:30|1280.17|1279.67|1280.12|1279.62|1280.17|1279.67|1280.12|1279.62|0
1731060040000|2024-11-08 10:00:40|1280.17|1279.67|1280.37|1279.87|1280.37|1279.87|1280.17|1279.67|0
1731060050000|2024-11-08 10:00:50|1280.42|1279.92|1280.37|1279.87|1280.47|1279.97|1280.37|1279.87|0
1731060060000|2024-11-08 10:01:00|1280.42|1279.92|1280.52|1280.02|1280.52|1280.02|1280.42|1279.92|0
1731060070000|2024-11-08 10:01:10|1280.57|1280.07|1280.52|1280.02|1280.57|1280.07|1280.52|1280.02|0
1731060080000|2024-11-08 10:01:20|1280.62|1280.12|1280.72|1280.22|1280.77|1280.27|1280.62|1280.12|0
1731060090000|2024-11-08 10:01:30|1280.67|1280.17|1280.82|1280.32|1280.82|1280.32|1280.67|1280.17|0
1731060100000|2024-11-08 10:01:40|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|0
1731060110000|2024-11-08 10:01:50|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|0
1731060120000|2024-11-08 10:02:00|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|0
1731060130000|2024-11-08 10:02:10|1280.72|1280.22|1280.67|1280.17|1280.72|1280.22|1280.67|1280.17|1
1731060140000|2024-11-08 10:02:20|1280.72|1280.22|1280.77|1280.27|1280.77|1280.27|1280.47|1279.97|1
1731060150000|2024-11-08 10:02:30|1280.82|1280.32|1280.77|1280.27|1280.82|1280.32|1280.77|1280.27|0
1731060180000|2024-11-08 10:03:00|1280.82|1280.32|1280.82|1280.32|1280.82|1280.32|1280.82|1280.32|0
1731060190000|2024-11-08 10:03:10|1280.77|1280.27|1280.82|1280.32|1280.82|1280.32|1280.77|1280.27|0
1731060200000|2024-11-08 10:03:20|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|0
1731060210000|2024-11-08 10:03:30|1280.82|1280.32|1280.77|1280.27|1280.82|1280.32|1280.77|1280.27|0
1731060230000|2024-11-08 10:03:50|1280.82|1280.32|1280.82|1280.32|1280.82|1280.32|1280.82|1280.32|0
1731060240000|2024-11-08 10:04:00|1280.77|1280.27|1280.42|1279.92|1280.77|1280.27|1280.42|1279.92|1
1731060250000|2024-11-08 10:04:10|1280.47|1279.97|1280.32|1279.82|1280.47|1279.97|1280.32|1279.82|0
1731060270000|2024-11-08 10:04:30|1280.37|1279.87|1280.47|1279.97|1280.47|1279.97|1280.37|1279.87|0
1731060280000|2024-11-08 10:04:40|1280.42|1279.92|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1731060290000|2024-11-08 10:04:50|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|0
1731060310000|2024-11-08 10:05:10|1280.32|1279.82|1280.32|1279.82|1280.37|1279.87|1280.27|1279.77|0
1731060320000|2024-11-08 10:05:20|1280.27|1279.77|1280.27|1279.77|1280.32|1279.82|1280.27|1279.77|0
1731060330000|2024-11-08 10:05:30|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|0
1731060340000|2024-11-08 10:05:40|1280.17|1279.67|1280.27|1279.77|1280.27|1279.77|1280.17|1279.67|0
1731060350000|2024-11-08 10:05:50|1280.22|1279.72|1280.37|1279.87|1280.37|1279.87|1280.22|1279.72|0
1731060360000|2024-11-08 10:06:00|1280.32|1279.82|1280.27|1279.77|1280.32|1279.82|1280.27|1279.77|0
1731060380000|2024-11-08 10:06:20|1279.87|1279.37|1280.07|1279.57|1280.17|1279.67|1279.87|1279.37|2
1731060390000|2024-11-08 10:06:30|1279.92|1279.42|1279.97|1279.47|1279.97|1279.47|1279.92|1279.42|0
1731060400000|2024-11-08 10:06:40|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|0
1731060410000|2024-11-08 10:06:50|1279.87|1279.37|1279.87|1279.37|1279.92|1279.42|1279.87|1279.37|0
1731060430000|2024-11-08 10:07:10|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|0
1731060440000|2024-11-08 10:07:20|1279.87|1279.37|1279.87|1279.37|1279.87|1279.37|1279.87|1279.37|0
1731060450000|2024-11-08 10:07:30|1279.82|1279.32|1279.82|1279.32|1279.82|1279.32|1279.82|1279.32|0
1731060460000|2024-11-08 10:07:40|1279.62|1279.12|1279.62|1279.12|1279.62|1279.12|1279.62|1279.12|0
1731060500000|2024-11-08 10:08:20|1279.67|1279.17|1279.62|1279.12|1279.67|1279.17|1279.62|1279.12|0
1731060510000|2024-11-08 10:08:30|1279.67|1279.17|1279.77|1279.27|1279.77|1279.27|1279.67|1279.17|0
1731060520000|2024-11-08 10:08:40|1279.87|1279.37|1279.92|1279.42|1279.92|1279.42|1279.87|1279.37|0
1731060540000|2024-11-08 10:09:00|1279.97|1279.47|1280.22|1279.72|1280.22|1279.72|1279.97|1279.47|1
1731060550000|2024-11-08 10:09:10|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|13
1731060580000|2024-11-08 10:09:40|1280.22|1279.72|1280.77|1280.27|1280.77|1280.27|1280.22|1279.72|4
1731060590000|2024-11-08 10:09:50|1280.87|1280.37|1281.02|1280.52|1281.07|1280.57|1280.87|1280.37|4
1731060600000|2024-11-08 10:10:00|1280.92|1280.42|1280.92|1280.42|1280.92|1280.42|1280.57|1280.07|5
1731060610000|2024-11-08 10:10:10|1280.87|1280.37|1280.87|1280.37|1280.87|1280.37|1280.87|1280.37|0
1731060620000|2024-11-08 10:10:20|1280.82|1280.32|1280.82|1280.32|1280.82|1280.32|1280.82|1280.32|0
1731060640000|2024-11-08 10:10:40|1280.77|1280.27|1280.72|1280.22|1280.77|1280.27|1280.72|1280.22|0
1731060660000|2024-11-08 10:11:00|1280.77|1280.27|1280.82|1280.32|1280.82|1280.32|1280.77|1280.27|1
1731060690000|2024-11-08 10:11:30|1280.77|1280.27|1280.67|1280.17|1280.77|1280.27|1280.67|1280.17|0
1731060710000|2024-11-08 10:11:50|1280.62|1280.12|1280.47|1279.97|1280.62|1280.12|1280.47|1279.97|0
1731060720000|2024-11-08 10:12:00|1280.42|1279.92|1280.37|1279.87|1280.42|1279.92|1280.32|1279.82|0
1731060730000|2024-11-08 10:12:10|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.27|1279.77|0
1731060740000|2024-11-08 10:12:20|1280.47|1279.97|1280.77|1280.27|1280.77|1280.27|1280.47|1279.97|2
1731060750000|2024-11-08 10:12:30|1280.82|1280.32|1280.82|1280.32|1280.82|1280.32|1280.82|1280.32|0
1731060760000|2024-11-08 10:12:40|1280.87|1280.37|1280.87|1280.37|1280.87|1280.37|1280.87|1280.37|0
1731060770000|2024-11-08 10:12:50|1280.92|1280.42|1280.87|1280.37|1280.92|1280.42|1280.87|1280.37|0
1731060790000|2024-11-08 10:13:10|1280.92|1280.42|1280.97|1280.47|1280.97|1280.47|1280.92|1280.42|0
1731060800000|2024-11-08 10:13:20|1281.02|1280.52|1281.07|1280.57|1281.07|1280.57|1281.02|1280.52|0
1731060820000|2024-11-08 10:13:40|1281.12|1280.62|1281.12|1280.62|1281.12|1280.62|1281.12|1280.62|0
1731060830000|2024-11-08 10:13:50|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|1281.17|1280.67|0
1731060840000|2024-11-08 10:14:00|1281.17|1280.67|1281.37|1280.87|1281.42|1280.92|1281.17|1280.67|0
1731060860000|2024-11-08 10:14:20|1281.32|1280.82|1281.32|1280.82|1281.32|1280.82|1281.17|1280.67|0
1731060870000|2024-11-08 10:14:30|1281.37|1280.87|1281.47|1280.97|1281.52|1281.02|1281.37|1280.87|0
1731060890000|2024-11-08 10:14:50|1281.52|1281.02|1281.47|1280.97|1281.52|1281.02|1281.47|1280.97|0
1731060900000|2024-11-08 10:15:00|1281.52|1281.02|1281.57|1281.07|1281.62|1281.12|1281.52|1281.02|0
1731060910000|2024-11-08 10:15:10|1281.62|1281.12|1281.77|1281.27|1281.77|1281.27|1281.62|1281.12|0
1731060920000|2024-11-08 10:15:20|1281.82|1281.32|1281.97|1281.47|1281.97|1281.47|1281.82|1281.32|0
1731060950000|2024-11-08 10:15:50|1281.92|1281.42|1281.82|1281.32|1281.92|1281.42|1281.82|1281.32|0
1731060960000|2024-11-08 10:16:00|1281.72|1281.22|1281.37|1280.87|1281.72|1281.22|1281.37|1280.87|0
1731060970000|2024-11-08 10:16:10|1281.32|1280.82|1281.27|1280.77|1281.37|1280.87|1281.22|1280.72|0
1731061010000|2024-11-08 10:16:50|1281.22|1280.72|1281.27|1280.77|1281.27|1280.77|1281.22|1280.72|0
1731061020000|2024-11-08 10:17:00|1281.22|1280.72|1281.17|1280.67|1281.22|1280.72|1281.17|1280.67|0
1731061050000|2024-11-08 10:17:30|1281.22|1280.72|1281.12|1280.62|1281.22|1280.72|1281.12|1280.62|0
1731061070000|2024-11-08 10:17:50|1281.17|1280.67|1281.27|1280.77|1281.27|1280.77|1281.17|1280.67|0
1731061080000|2024-11-08 10:18:00|1281.42|1280.92|1281.52|1281.02|1281.52|1281.02|1281.42|1280.92|0
1731061090000|2024-11-08 10:18:10|1281.47|1280.97|1281.47|1280.97|1281.52|1281.02|1281.47|1280.97|0
1731061100000|2024-11-08 10:18:20|1281.42|1280.92|1281.32|1280.82|1281.42|1280.92|1281.27|1280.77|0
1731061120000|2024-11-08 10:18:40|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|0
1731061150000|2024-11-08 10:19:10|1281.32|1280.82|1281.32|1280.82|1281.32|1280.82|1281.32|1280.82|0
1731061160000|2024-11-08 10:19:20|1281.37|1280.87|1281.72|1281.22|1281.77|1281.27|1281.37|1280.87|0
1731061170000|2024-11-08 10:19:30|1281.77|1281.27|1281.67|1281.17|1281.77|1281.27|1281.67|1281.17|0
1731061180000|2024-11-08 10:19:40|1281.72|1281.22|1281.72|1281.22|1281.72|1281.22|1281.72|1281.22|0
1731061190000|2024-11-08 10:19:50|1281.67|1281.17|1281.47|1280.97|1281.67|1281.17|1281.47|1280.97|0
1731061200000|2024-11-08 10:20:00|1281.52|1281.02|1281.47|1280.97|1281.52|1281.02|1281.47|1280.97|0
1731061210000|2024-11-08 10:20:10|1281.42|1280.92|1281.52|1281.02|1281.52|1281.02|1281.42|1280.92|0
1731061220000|2024-11-08 10:20:20|1281.57|1281.07|1281.67|1281.17|1281.67|1281.17|1281.57|1281.07|0
1731061240000|2024-11-08 10:20:40|1281.57|1281.07|1281.62|1281.12|1281.62|1281.12|1281.57|1281.07|1
1731061250000|2024-11-08 10:20:50|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|0
1731061270000|2024-11-08 10:21:10|1281.42|1280.92|1281.47|1280.97|1281.47|1280.97|1281.42|1280.92|1
1731061280000|2024-11-08 10:21:20|1281.52|1281.02|1281.52|1281.02|1281.52|1281.02|1281.52|1281.02|0
1731061320000|2024-11-08 10:22:00|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|0
1731061350000|2024-11-08 10:22:30|1281.52|1281.02|1281.52|1281.02|1281.52|1281.02|1281.52|1281.02|0
1731061360000|2024-11-08 10:22:40|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|0
1731061370000|2024-11-08 10:22:50|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|0
1731061400000|2024-11-08 10:23:20|1281.72|1281.22|1281.72|1281.22|1281.72|1281.22|1281.72|1281.22|0
1731061410000|2024-11-08 10:23:30|1281.82|1281.32|1281.82|1281.32|1281.87|1281.37|1281.82|1281.32|0
1731061480000|2024-11-08 10:24:40|1281.72|1281.22|1281.72|1281.22|1281.72|1281.22|1281.72|1281.22|0
1731061520000|2024-11-08 10:25:20|1281.77|1281.27|1281.87|1281.37|1281.87|1281.37|1281.77|1281.27|0
1731061530000|2024-11-08 10:25:30|1281.92|1281.42|1281.97|1281.47|1281.97|1281.47|1281.92|1281.42|0
1731061540000|2024-11-08 10:25:40|1282.02|1281.52|1282.02|1281.52|1282.07|1281.57|1282.02|1281.52|0
1731061600000|2024-11-08 10:26:40|1282.07|1281.57|1282.07|1281.57|1282.07|1281.57|1282.07|1281.57|0
1731061610000|2024-11-08 10:26:50|1282.22|1281.72|1282.22|1281.72|1282.22|1281.72|1282.17|1281.67|0
1731061630000|2024-11-08 10:27:10|1282.17|1281.67|1282.02|1281.52|1282.17|1281.67|1281.97|1281.47|0
1731061640000|2024-11-08 10:27:20|1281.97|1281.47|1281.97|1281.47|1282.02|1281.52|1281.97|1281.47|0
1731061650000|2024-11-08 10:27:30|1282.02|1281.52|1282.02|1281.52|1282.02|1281.52|1282.02|1281.52|0
1731061660000|2024-11-08 10:27:40|1281.97|1281.47|1281.97|1281.47|1281.97|1281.47|1281.97|1281.47|0
1731061680000|2024-11-08 10:28:00|1281.87|1281.37|1281.77|1281.27|1281.87|1281.37|1281.77|1281.27|0
1731061690000|2024-11-08 10:28:10|1281.82|1281.32|1281.92|1281.42|1281.92|1281.42|1281.82|1281.32|0
1731061710000|2024-11-08 10:28:30|1281.97|1281.47|1282.12|1281.62|1282.12|1281.62|1281.97|1281.47|0
1731061720000|2024-11-08 10:28:40|1282.17|1281.67|1282.17|1281.67|1282.17|1281.67|1282.17|1281.67|0
1731061730000|2024-11-08 10:28:50|1282.22|1281.72|1282.22|1281.72|1282.22|1281.72|1282.22|1281.72|0
1731061760000|2024-11-08 10:29:20|1282.12|1281.62|1282.17|1281.67|1282.17|1281.67|1282.12|1281.62|0
1731061780000|2024-11-08 10:29:40|1282.22|1281.72|1282.37|1281.87|1282.37|1281.87|1282.22|1281.72|0
1731061800000|2024-11-08 10:30:00|1282.32|1281.82|1282.32|1281.82|1282.32|1281.82|1282.32|1281.82|0
1731061810000|2024-11-08 10:30:10|1282.27|1281.77|1282.22|1281.72|1282.27|1281.77|1282.22|1281.72|0
1731061820000|2024-11-08 10:30:20|1282.17|1281.67|1282.12|1281.62|1282.17|1281.67|1282.12|1281.62|0
1731061840000|2024-11-08 10:30:40|1282.07|1281.57|1282.02|1281.52|1282.07|1281.57|1281.97|1281.47|0
1731061850000|2024-11-08 10:30:50|1281.97|1281.47|1281.92|1281.42|1281.97|1281.47|1281.92|1281.42|0
1731061860000|2024-11-08 10:31:00|1281.82|1281.32|1281.87|1281.37|1281.87|1281.37|1281.82|1281.32|1
1731061870000|2024-11-08 10:31:10|1281.92|1281.42|1281.97|1281.47|1281.97|1281.47|1281.92|1281.42|0
1731061880000|2024-11-08 10:31:20|1282.02|1281.52|1282.02|1281.52|1282.07|1281.57|1282.02|1281.52|0
1731061890000|2024-11-08 10:31:30|1282.07|1281.57|1282.07|1281.57|1282.07|1281.57|1282.07|1281.57|0
1731061900000|2024-11-08 10:31:40|1282.12|1281.62|1282.17|1281.67|1282.17|1281.67|1282.12|1281.62|0
1731061910000|2024-11-08 10:31:50|||||||||1
1731061920000|2024-11-08 10:32:00|1282.22|1281.72|1282.27|1281.77|1282.27|1281.77|1282.22|1281.72|0
1731061930000|2024-11-08 10:32:10|1282.32|1281.82|1282.32|1281.82|1282.37|1281.87|1282.32|1281.82|0
1731061950000|2024-11-08 10:32:30|1282.37|1281.87|1282.57|1282.07|1282.57|1282.07|1282.37|1281.87|0
1731061960000|2024-11-08 10:32:40|1282.52|1282.02|1282.42|1281.92|1282.57|1282.07|1282.42|1281.92|2
1731061970000|2024-11-08 10:32:50|1282.37|1281.87|1282.27|1281.77|1282.37|1281.87|1282.22|1281.72|0
1731061980000|2024-11-08 10:33:00|1282.12|1281.62|1281.82|1281.32|1282.12|1281.62|1281.82|1281.32|0
1731061990000|2024-11-08 10:33:10|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|0
1731062010000|2024-11-08 10:33:30|1281.82|1281.32|1281.82|1281.32|1281.82|1281.32|1281.82|1281.32|0
1731062020000|2024-11-08 10:33:40|1281.92|1281.42|1281.97|1281.47|1281.97|1281.47|1281.92|1281.42|0
1731062030000|2024-11-08 10:33:50|1282.02|1281.52|1282.07|1281.57|1282.07|1281.57|1281.97|1281.47|0
1731062050000|2024-11-08 10:34:10|1282.02|1281.52|1282.02|1281.52|1282.02|1281.52|1282.02|1281.52|0
1731062070000|2024-11-08 10:34:30|1282.07|1281.57|1282.07|1281.57|1282.07|1281.57|1282.07|1281.57|0
1731062080000|2024-11-08 10:34:40|1281.97|1281.47|1281.97|1281.47|1281.97|1281.47|1281.97|1281.47|0
1731062090000|2024-11-08 10:34:50|1281.92|1281.42|1281.72|1281.22|1281.92|1281.42|1281.72|1281.22|0
1731062100000|2024-11-08 10:35:00|1281.67|1281.17|1281.57|1281.07|1281.67|1281.17|1281.57|1281.07|0
1731062120000|2024-11-08 10:35:20|1281.47|1280.97|1281.47|1280.97|1281.47|1280.97|1281.47|1280.97|0
1731062150000|2024-11-08 10:35:50|1281.52|1281.02|1281.67|1281.17|1281.67|1281.17|1281.52|1281.02|0
1731062160000|2024-11-08 10:36:00|1281.62|1281.12|1281.42|1280.92|1281.62|1281.12|1281.42|1280.92|0
1731062170000|2024-11-08 10:36:10|1281.27|1280.77|1281.37|1280.87|1281.37|1280.87|1281.27|1280.77|0
1731062180000|2024-11-08 10:36:20|1281.32|1280.82|1281.32|1280.82|1281.32|1280.82|1281.32|1280.82|0
1731062200000|2024-11-08 10:36:40|1281.27|1280.77|1281.17|1280.67|1281.27|1280.77|1281.12|1280.62|0
1731062210000|2024-11-08 10:36:50|1281.12|1280.62|1281.07|1280.57|1281.12|1280.62|1281.07|1280.57|0
1731062220000|2024-11-08 10:37:00|1281.02|1280.52|1281.07|1280.57|1281.07|1280.57|1281.02|1280.52|0
1731062230000|2024-11-08 10:37:10|1281.32|1280.82|1281.32|1280.82|1281.37|1280.87|1281.27|1280.77|0
1731062240000|2024-11-08 10:37:20|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|0
1731062250000|2024-11-08 10:37:30|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|0
1731062260000|2024-11-08 10:37:40|1281.27|1280.77|1281.07|1280.57|1281.37|1280.87|1281.07|1280.57|0
1731062270000|2024-11-08 10:37:50|1281.02|1280.52|1280.82|1280.32|1281.02|1280.52|1280.82|1280.32|0
1731062280000|2024-11-08 10:38:00|1280.87|1280.37|1280.92|1280.42|1280.92|1280.42|1280.87|1280.37|0
1731062290000|2024-11-08 10:38:10|1280.87|1280.37|1280.87|1280.37|1280.87|1280.37|1280.87|1280.37|0
1731062300000|2024-11-08 10:38:20|1280.82|1280.32|1280.72|1280.22|1280.82|1280.32|1280.72|1280.22|0
1731062310000|2024-11-08 10:38:30|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|0
1731062330000|2024-11-08 10:38:50|1280.87|1280.37|1280.97|1280.47|1280.97|1280.47|1280.87|1280.37|0
1731062360000|2024-11-08 10:39:20|1280.92|1280.42|1280.92|1280.42|1280.92|1280.42|1280.92|1280.42|0
1731062370000|2024-11-08 10:39:30|1280.97|1280.47|1280.97|1280.47|1280.97|1280.47|1280.97|1280.47|0
1731062390000|2024-11-08 10:39:50|1280.92|1280.42|1280.92|1280.42|1280.92|1280.42|1280.92|1280.42|0
1731062410000|2024-11-08 10:40:10|1280.87|1280.37|1280.52|1280.02|1280.87|1280.37|1280.52|1280.02|0
1731062430000|2024-11-08 10:40:30|1280.47|1279.97|1280.32|1279.82|1280.47|1279.97|1280.32|1279.82|0
1731062460000|2024-11-08 10:41:00|1280.27|1279.77|1280.37|1279.87|1280.37|1279.87|1280.27|1279.77|0
1731062470000|2024-11-08 10:41:10|1280.32|1279.82|1280.27|1279.77|1280.32|1279.82|1280.27|1279.77|0
1731062480000|2024-11-08 10:41:20|1280.32|1279.82|1280.37|1279.87|1280.37|1279.87|1280.32|1279.82|0
1731062500000|2024-11-08 10:41:40|1280.42|1279.92|1280.57|1280.07|1280.57|1280.07|1280.42|1279.92|0
1731062540000|2024-11-08 10:42:20|1280.67|1280.17|1280.77|1280.27|1280.77|1280.27|1280.67|1280.17|0
1731062580000|2024-11-08 10:43:00|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|0
1731062590000|2024-11-08 10:43:10|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|0
1731062600000|2024-11-08 10:43:20|1280.62|1280.12|1280.52|1280.02|1280.62|1280.12|1280.47|1279.97|0
1731062620000|2024-11-08 10:43:40|1280.57|1280.07|1280.67|1280.17|1280.67|1280.17|1280.57|1280.07|0
1731062640000|2024-11-08 10:44:00|1280.62|1280.12|1280.52|1280.02|1280.62|1280.12|1280.52|1280.02|0
1731062660000|2024-11-08 10:44:20|1280.57|1280.07|1280.77|1280.27|1280.77|1280.27|1280.57|1280.07|0
1731062670000|2024-11-08 10:44:30|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|0
1731062690000|2024-11-08 10:44:50|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|0
1731062720000|2024-11-08 10:45:20|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|0
1731062730000|2024-11-08 10:45:30|1280.62|1280.12|1280.47|1279.97|1280.62|1280.12|1280.47|1279.97|0
1731062740000|2024-11-08 10:45:40|1280.42|1279.92|1280.32|1279.82|1280.42|1279.92|1280.32|1279.82|0
1731062750000|2024-11-08 10:45:50|1280.27|1279.77|1280.02|1279.52|1280.27|1279.77|1280.02|1279.52|0
1731062760000|2024-11-08 10:46:00|1279.97|1279.47|1279.92|1279.42|1279.97|1279.47|1279.92|1279.42|0
1731062770000|2024-11-08 10:46:10|1279.72|1279.22|1279.82|1279.32|1279.82|1279.32|1279.72|1279.22|2
1731062790000|2024-11-08 10:46:30|1279.87|1279.37|1279.87|1279.37|1279.87|1279.37|1279.87|1279.37|0
1731062810000|2024-11-08 10:46:50|1279.82|1279.32|1279.92|1279.42|1279.92|1279.42|1279.82|1279.32|0
1731062830000|2024-11-08 10:47:10|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|0
1731062840000|2024-11-08 10:47:20|1279.92|1279.42|1279.97|1279.47|1279.97|1279.47|1279.92|1279.42|0
1731062850000|2024-11-08 10:47:30|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|0
1731062860000|2024-11-08 10:47:40|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|0
1731062880000|2024-11-08 10:48:00|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|0
1731062940000|2024-11-08 10:49:00|1279.97|1279.47|1280.02|1279.52|1280.02|1279.52|1279.97|1279.47|0
1731062950000|2024-11-08 10:49:10|1280.07|1279.57|1280.12|1279.62|1280.12|1279.62|1280.07|1279.57|0
1731062960000|2024-11-08 10:49:20|1280.07|1279.57|1280.02|1279.52|1280.07|1279.57|1280.02|1279.52|0
1731062970000|2024-11-08 10:49:30|1279.82|1279.32|1279.92|1279.42|1279.92|1279.42|1279.82|1279.32|2
1731062980000|2024-11-08 10:49:40|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|0
1731062990000|2024-11-08 10:49:50|1279.97|1279.47|1280.07|1279.57|1280.07|1279.57|1279.97|1279.47|7
1731063000000|2024-11-08 10:50:00|1280.12|1279.62|1280.27|1279.77|1280.27|1279.77|1280.12|1279.62|0
1731063010000|2024-11-08 10:50:10|1280.32|1279.82|1280.72|1280.22|1280.72|1280.22|1280.32|1279.82|0
1731063020000|2024-11-08 10:50:20|1280.67|1280.17|1281.32|1280.82|1281.32|1280.82|1280.67|1280.17|0
1731063030000|2024-11-08 10:50:30|1281.37|1280.87|1281.37|1280.87|1281.57|1281.07|1281.32|1280.82|1
1731063040000|2024-11-08 10:50:40|1281.32|1280.82|1281.57|1281.07|1281.57|1281.07|1281.27|1280.77|0
1731063050000|2024-11-08 10:50:50|1281.62|1281.12|1281.67|1281.17|1281.77|1281.27|1281.62|1281.12|0
1731063060000|2024-11-08 10:51:00|1281.57|1281.07|1281.42|1280.92|1281.57|1281.07|1281.42|1280.92|0
1731063070000|2024-11-08 10:51:10|1281.47|1280.97|1281.57|1281.07|1281.57|1281.07|1281.47|1280.97|0
1731063080000|2024-11-08 10:51:20|1281.62|1281.12|1281.57|1281.07|1281.62|1281.12|1281.57|1281.07|0
1731063090000|2024-11-08 10:51:30|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|0
1731063100000|2024-11-08 10:51:40|1281.67|1281.17|1282.37|1281.87|1282.37|1281.87|1281.67|1281.17|0
1731063110000|2024-11-08 10:51:50|1282.22|1281.72|1282.22|1281.72|1282.22|1281.72|1282.12|1281.62|0
1731063120000|2024-11-08 10:52:00|1282.17|1281.67|1282.17|1281.67|1282.17|1281.67|1282.17|1281.67|0
1731063130000|2024-11-08 10:52:10|1282.22|1281.72|1282.12|1281.62|1282.22|1281.72|1282.12|1281.62|0
1731063140000|2024-11-08 10:52:20|1282.22|1281.72|1282.22|1281.72|1282.22|1281.72|1282.22|1281.72|0
1731063150000|2024-11-08 10:52:30|1282.27|1281.77|1282.22|1281.72|1282.32|1281.82|1282.22|1281.72|0
1731063160000|2024-11-08 10:52:40|1282.17|1281.67|1282.17|1281.67|1282.17|1281.67|1282.02|1281.52|0
1731063170000|2024-11-08 10:52:50|1282.12|1281.62|1282.17|1281.67|1282.17|1281.67|1282.12|1281.62|0
1731063190000|2024-11-08 10:53:10|1282.22|1281.72|1282.27|1281.77|1282.27|1281.77|1282.22|1281.72|0
1731063200000|2024-11-08 10:53:20|1282.37|1281.87|1282.37|1281.87|1282.37|1281.87|1282.37|1281.87|0
1731063210000|2024-11-08 10:53:30|1282.32|1281.82|1282.27|1281.77|1282.32|1281.82|1282.27|1281.77|0
1731063220000|2024-11-08 10:53:40|1282.22|1281.72|1282.22|1281.72|1282.22|1281.72|1282.17|1281.67|0
1731063230000|2024-11-08 10:53:50|1282.17|1281.67|1282.07|1281.57|1282.17|1281.67|1282.02|1281.52|0
1731063240000|2024-11-08 10:54:00|1282.12|1281.62|1282.07|1281.57|1282.17|1281.67|1282.07|1281.57|0
1731063250000|2024-11-08 10:54:10|1282.17|1281.67|1282.17|1281.67|1282.22|1281.72|1282.17|1281.67|0
1731063260000|2024-11-08 10:54:20|1282.12|1281.62|1282.12|1281.62|1282.12|1281.62|1282.12|1281.62|0
1731063280000|2024-11-08 10:54:40|1282.17|1281.67|1282.32|1281.82|1282.32|1281.82|1282.17|1281.67|0
1731063290000|2024-11-08 10:54:50|1282.27|1281.77|1282.07|1281.57|1282.27|1281.77|1282.07|1281.57|0
1731063300000|2024-11-08 10:55:00|1282.12|1281.62|1282.12|1281.62|1282.12|1281.62|1282.12|1281.62|0
1731063310000|2024-11-08 10:55:10|1282.07|1281.57|1282.37|1281.87|1282.47|1281.97|1282.07|1281.57|0
1731063320000|2024-11-08 10:55:20|1282.32|1281.82|1282.27|1281.77|1282.32|1281.82|1282.27|1281.77|0
1731063330000|2024-11-08 10:55:30|1282.32|1281.82|1282.32|1281.82|1282.32|1281.82|1282.32|1281.82|0
1731063370000|2024-11-08 10:56:10|1282.37|1281.87|1282.52|1282.02|1282.57|1282.07|1282.37|1281.87|0
1731063380000|2024-11-08 10:56:20|1282.42|1281.92|1282.72|1282.22|1282.72|1282.22|1282.42|1281.92|0
1731063390000|2024-11-08 10:56:30|1282.67|1282.17|1282.57|1282.07|1282.67|1282.17|1282.57|1282.07|0
1731063400000|2024-11-08 10:56:40|1282.47|1281.97|1282.42|1281.92|1282.47|1281.97|1282.42|1281.92|0
1731063410000|2024-11-08 10:56:50|1282.32|1281.82|1282.32|1281.82|1282.37|1281.87|1282.27|1281.77|0
1731063420000|2024-11-08 10:57:00|1282.22|1281.72|1282.22|1281.72|1282.22|1281.72|1282.22|1281.72|0
1731063430000|2024-11-08 10:57:10|1282.27|1281.77|1282.42|1281.92|1282.42|1281.92|1282.27|1281.77|0
1731063440000|2024-11-08 10:57:20|1282.52|1282.02|1282.52|1282.02|1282.52|1282.02|1282.52|1282.02|0
1731063450000|2024-11-08 10:57:30|1282.42|1281.92|1282.42|1281.92|1282.42|1281.92|1282.42|1281.92|0
1731063460000|2024-11-08 10:57:40|1282.37|1281.87|1282.32|1281.82|1282.37|1281.87|1282.27|1281.77|0
1731063470000|2024-11-08 10:57:50|1282.42|1281.92|1282.42|1281.92|1282.42|1281.92|1282.42|1281.92|0
1731063480000|2024-11-08 10:58:00|1282.37|1281.87|1282.37|1281.87|1282.37|1281.87|1282.37|1281.87|0
1731063490000|2024-11-08 10:58:10|1282.32|1281.82|1282.42|1281.92|1282.42|1281.92|1282.32|1281.82|0
1731063500000|2024-11-08 10:58:20|1282.47|1281.97|1282.47|1281.97|1282.47|1281.97|1282.47|1281.97|0
1731063510000|2024-11-08 10:58:30|1282.52|1282.02|1282.47|1281.97|1282.52|1282.02|1282.47|1281.97|0
1731063520000|2024-11-08 10:58:40|1282.52|1282.02|1282.52|1282.02|1282.52|1282.02|1282.52|1282.02|0
1731063530000|2024-11-08 10:58:50|1282.62|1282.12|1282.67|1282.17|1282.67|1282.17|1282.62|1282.12|0
1731063540000|2024-11-08 10:59:00|1282.72|1282.22|1282.72|1282.22|1282.72|1282.22|1282.72|1282.22|0
1731063550000|2024-11-08 10:59:10|1282.82|1282.32|1282.82|1282.32|1282.82|1282.32|1282.77|1282.27|0
1731063560000|2024-11-08 10:59:20|1282.77|1282.27|1282.72|1282.22|1282.77|1282.27|1282.67|1282.17|0
1731063570000|2024-11-08 10:59:30|1282.67|1282.17|1282.57|1282.07|1282.67|1282.17|1282.57|1282.07|0
1731063580000|2024-11-08 10:59:40|1282.52|1282.02|1282.67|1282.17|1282.67|1282.17|1282.52|1282.02|0
1731063590000|2024-11-08 10:59:50|1282.62|1282.12|1282.62|1282.12|1282.62|1282.12|1282.57|1282.07|0
1731063600000|2024-11-08 11:00:00|1282.57|1282.07|1282.57|1282.07|1282.62|1282.12|1282.57|1282.07|0
1731063610000|2024-11-08 11:00:10|1282.52|1282.02|1282.37|1281.87|1282.52|1282.02|1282.37|1281.87|0
1731063620000|2024-11-08 11:00:20|1282.32|1281.82|1281.97|1281.47|1282.32|1281.82|1281.97|1281.47|0
1731063630000|2024-11-08 11:00:30|1281.92|1281.42|1281.82|1281.32|1281.92|1281.42|1281.82|1281.32|0
1731063660000|2024-11-08 11:01:00|1281.87|1281.37|1281.87|1281.37|1281.87|1281.37|1281.87|1281.37|0
1731063670000|2024-11-08 11:01:10|1281.92|1281.42|1282.02|1281.52|1282.02|1281.52|1281.92|1281.42|0
1731063690000|2024-11-08 11:01:30|1281.97|1281.47|1282.02|1281.52|1282.02|1281.52|1281.97|1281.47|0
1731063710000|2024-11-08 11:01:50|1281.97|1281.47|1282.02|1281.52|1282.02|1281.52|1281.97|1281.47|0
1731063720000|2024-11-08 11:02:00|1281.97|1281.47|1281.62|1281.12|1281.97|1281.47|1281.57|1281.07|0
1731063730000|2024-11-08 11:02:10|1281.67|1281.17|1281.62|1281.12|1281.67|1281.17|1281.62|1281.12|0
1731063740000|2024-11-08 11:02:20|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|0
1731063750000|2024-11-08 11:02:30|1281.47|1280.97|1281.52|1281.02|1281.52|1281.02|1281.47|1280.97|0
1731063770000|2024-11-08 11:02:50|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|0
1731063790000|2024-11-08 11:03:10|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|0
1731063830000|2024-11-08 11:03:50|1281.47|1280.97|1281.77|1281.27|1281.82|1281.32|1281.47|1280.97|0
1731063870000|2024-11-08 11:04:30|1281.72|1281.22|1281.77|1281.27|1281.77|1281.27|1281.67|1281.17|0
1731063890000|2024-11-08 11:04:50|1281.82|1281.32|1281.82|1281.32|1281.82|1281.32|1281.82|1281.32|0
1731063900000|2024-11-08 11:05:00|1281.87|1281.37|1281.92|1281.42|1281.92|1281.42|1281.87|1281.37|0
1731063910000|2024-11-08 11:05:10|1281.87|1281.37|1281.87|1281.37|1281.87|1281.37|1281.87|1281.37|0
1731063920000|2024-11-08 11:05:20|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|0
1731063930000|2024-11-08 11:05:30|1282.02|1281.52|1281.97|1281.47|1282.02|1281.52|1281.97|1281.47|0
1731063950000|2024-11-08 11:05:50|1281.92|1281.42|1281.87|1281.37|1281.92|1281.42|1281.87|1281.37|0
1731063960000|2024-11-08 11:06:00|1281.67|1281.17|1281.47|1280.97|1281.67|1281.17|1281.47|1280.97|3
1731063970000|2024-11-08 11:06:10|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|0
1731063990000|2024-11-08 11:06:30|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|0
1731064000000|2024-11-08 11:06:40|1281.47|1280.97|1281.67|1281.17|1281.72|1281.22|1281.47|1280.97|0
1731064020000|2024-11-08 11:07:00|1281.62|1281.12|1281.52|1281.02|1281.62|1281.12|1281.52|1281.02|0
1731064040000|2024-11-08 11:07:20|1281.47|1280.97|1281.37|1280.87|1281.47|1280.97|1281.37|1280.87|0
1731064080000|2024-11-08 11:08:00|1281.32|1280.82|1281.27|1280.77|1281.32|1280.82|1281.22|1280.72|0
1731064090000|2024-11-08 11:08:10|1281.17|1280.67|1280.97|1280.47|1281.22|1280.72|1280.97|1280.47|0
1731064100000|2024-11-08 11:08:20|1281.07|1280.57|1281.12|1280.62|1281.12|1280.62|1281.07|1280.57|0
1731064110000|2024-11-08 11:08:30|1281.07|1280.57|1280.97|1280.47|1281.07|1280.57|1280.97|1280.47|0
1731064120000|2024-11-08 11:08:40|1281.02|1280.52|1281.02|1280.52|1281.02|1280.52|1281.02|1280.52|0
1731064170000|2024-11-08 11:09:30|1281.07|1280.57|1281.02|1280.52|1281.07|1280.57|1281.02|1280.52|0
1731064180000|2024-11-08 11:09:40|1281.12|1280.62|1281.12|1280.62|1281.12|1280.62|1281.07|1280.57|0
1731064190000|2024-11-08 11:09:50|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|0
1731064200000|2024-11-08 11:10:00|1281.02|1280.52|1281.17|1280.67|1281.17|1280.67|1281.02|1280.52|0
1731064210000|2024-11-08 11:10:10|1281.12|1280.62|1281.17|1280.67|1281.17|1280.67|1281.12|1280.62|0
1731064220000|2024-11-08 11:10:20|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|0
1731064230000|2024-11-08 11:10:30|1281.12|1280.62|1281.32|1280.82|1281.32|1280.82|1281.12|1280.62|0
1731064240000|2024-11-08 11:10:40|1281.37|1280.87|1281.52|1281.02|1281.57|1281.07|1281.37|1280.87|0
1731064250000|2024-11-08 11:10:50|1281.57|1281.07|1281.72|1281.22|1281.72|1281.22|1281.57|1281.07|0
1731064260000|2024-11-08 11:11:00|1281.67|1281.17|1281.87|1281.37|1281.87|1281.37|1281.67|1281.17|0
1731064270000|2024-11-08 11:11:10|1281.97|1281.47|1281.87|1281.37|1281.97|1281.47|1281.87|1281.37|0
1731064280000|2024-11-08 11:11:20|1281.77|1281.27|1281.67|1281.17|1281.77|1281.27|1281.67|1281.17|0
1731064300000|2024-11-08 11:11:40|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|0
1731064320000|2024-11-08 11:12:00|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|0
1731064330000|2024-11-08 11:12:10|1281.62|1281.12|1281.47|1280.97|1281.62|1281.12|1281.47|1280.97|0
1731064340000|2024-11-08 11:12:20|1281.37|1280.87|1281.42|1280.92|1281.42|1280.92|1281.37|1280.87|0
1731064350000|2024-11-08 11:12:30|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|1281.27|1280.77|0
1731064360000|2024-11-08 11:12:40|1281.32|1280.82|1281.22|1280.72|1281.32|1280.82|1281.22|1280.72|0
1731064370000|2024-11-08 11:12:50|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|0
1731064390000|2024-11-08 11:13:10|1281.32|1280.82|1281.32|1280.82|1281.32|1280.82|1281.32|1280.82|0
1731064400000|2024-11-08 11:13:20|1281.27|1280.77|1281.17|1280.67|1281.27|1280.77|1281.17|1280.67|0
1731064410000|2024-11-08 11:13:30|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|0
1731064420000|2024-11-08 11:13:40|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|0
1731064440000|2024-11-08 11:14:00|1281.17|1280.67|1281.22|1280.72|1281.22|1280.72|1281.17|1280.67|1
1731064450000|2024-11-08 11:14:10|1281.27|1280.77|1281.32|1280.82|1281.32|1280.82|1281.27|1280.77|0
1731064470000|2024-11-08 11:14:30|1281.37|1280.87|1281.47|1280.97|1281.47|1280.97|1281.37|1280.87|0
1731064480000|2024-11-08 11:14:40|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|0
1731064490000|2024-11-08 11:14:50|1281.62|1281.12|1281.57|1281.07|1281.67|1281.17|1281.57|1281.07|0
1731064500000|2024-11-08 11:15:00|1281.27|1280.77|1281.22|1280.72|1281.27|1280.77|1281.22|1280.72|1
1731064520000|2024-11-08 11:15:20|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|0
1731064540000|2024-11-08 11:15:40|1281.32|1280.82|1281.37|1280.87|1281.42|1280.92|1281.32|1280.82|0
1731064560000|2024-11-08 11:16:00|1281.42|1280.92|1281.37|1280.87|1281.42|1280.92|1281.37|1280.87|0
1731064570000|2024-11-08 11:16:10|1281.47|1280.97|1281.42|1280.92|1281.47|1280.97|1281.42|1280.92|0
1731064580000|2024-11-08 11:16:20|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|0
1731064590000|2024-11-08 11:16:30|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|0
1731064620000|2024-11-08 11:17:00|1281.47|1280.97|1281.47|1280.97|1281.47|1280.97|1281.47|1280.97|0
1731064650000|2024-11-08 11:17:30|1281.57|1281.07|1281.77|1281.27|1281.77|1281.27|1281.52|1281.02|5
1731064660000|2024-11-08 11:17:40|1281.82|1281.32|1281.82|1281.32|1281.82|1281.32|1281.82|1281.32|0
1731064680000|2024-11-08 11:18:00|1281.77|1281.27|1281.72|1281.22|1281.77|1281.27|1281.72|1281.22|0
1731064700000|2024-11-08 11:18:20|1281.77|1281.27|1281.82|1281.32|1281.82|1281.32|1281.77|1281.27|0
1731064720000|2024-11-08 11:18:40|1281.77|1281.27|1281.67|1281.17|1281.77|1281.27|1281.67|1281.17|0
1731064740000|2024-11-08 11:19:00|1281.62|1281.12|1281.57|1281.07|1281.62|1281.12|1281.57|1281.07|0
1731064750000|2024-11-08 11:19:10|1281.52|1281.02|1281.47|1280.97|1281.52|1281.02|1281.37|1280.87|0
1731064760000|2024-11-08 11:19:20|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|1281.37|1280.87|0
1731064770000|2024-11-08 11:19:30|1281.47|1280.97|1281.37|1280.87|1281.47|1280.97|1281.37|1280.87|0
1731064780000|2024-11-08 11:19:40|1281.32|1280.82|1281.27|1280.77|1281.32|1280.82|1281.27|1280.77|0
1731064800000|2024-11-08 11:20:00|1281.22|1280.72|1281.17|1280.67|1281.22|1280.72|1281.17|1280.67|0
1731064810000|2024-11-08 11:20:10|1281.12|1280.62|1281.12|1280.62|1281.17|1280.67|1281.12|1280.62|0
1731064830000|2024-11-08 11:20:30|1281.17|1280.67|1281.22|1280.72|1281.22|1280.72|1281.17|1280.67|0
1731064840000|2024-11-08 11:20:40|1281.27|1280.77|1281.47|1280.97|1281.47|1280.97|1281.27|1280.77|1
1731064850000|2024-11-08 11:20:50|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|0
1731064860000|2024-11-08 11:21:00|1281.47|1280.97|1281.47|1280.97|1281.47|1280.97|1281.47|1280.97|0
1731064870000|2024-11-08 11:21:10|1281.62|1281.12|1281.57|1281.07|1281.62|1281.12|1281.57|1281.07|0
1731064880000|2024-11-08 11:21:20|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|0
1731064890000|2024-11-08 11:21:30|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|0
1731064900000|2024-11-08 11:21:40|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|0
1731064940000|2024-11-08 11:22:20|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|0
1731064970000|2024-11-08 11:22:50|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|0
1731064980000|2024-11-08 11:23:00|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|0
1731065000000|2024-11-08 11:23:20|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|0
1731065010000|2024-11-08 11:23:30|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|0
1731065020000|2024-11-08 11:23:40|1281.52|1281.02|1281.52|1281.02|1281.52|1281.02|1281.52|1281.02|0
1731065030000|2024-11-08 11:23:50|1281.47|1280.97|1281.47|1280.97|1281.47|1280.97|1281.47|1280.97|0
1731065060000|2024-11-08 11:24:20|1281.37|1280.87|1281.32|1280.82|1281.37|1280.87|1281.32|1280.82|0
1731065070000|2024-11-08 11:24:30|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|0
1731065080000|2024-11-08 11:24:40|1281.17|1280.67|1281.12|1280.62|1281.17|1280.67|1281.12|1280.62|0
1731065090000|2024-11-08 11:24:50|1281.07|1280.57|1281.12|1280.62|1281.12|1280.62|1281.07|1280.57|0
1731065120000|2024-11-08 11:25:20|1281.07|1280.57|1281.02|1280.52|1281.07|1280.57|1281.02|1280.52|0
1731065150000|2024-11-08 11:25:50|1280.97|1280.47|1280.97|1280.47|1280.97|1280.47|1280.97|1280.47|0
1731065160000|2024-11-08 11:26:00|1281.02|1280.52|1281.02|1280.52|1281.02|1280.52|1281.02|1280.52|0
1731065170000|2024-11-08 11:26:10|1280.97|1280.47|1280.97|1280.47|1280.97|1280.47|1280.97|1280.47|0
1731065180000|2024-11-08 11:26:20|1280.87|1280.37|1280.92|1280.42|1280.92|1280.42|1280.87|1280.37|2
1731065190000|2024-11-08 11:26:30|1280.87|1280.37|1280.87|1280.37|1280.87|1280.37|1280.87|1280.37|0
1731065200000|2024-11-08 11:26:40|1280.92|1280.42|1281.17|1280.67|1281.22|1280.72|1280.92|1280.42|0
1731065210000|2024-11-08 11:26:50|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|1
1731065220000|2024-11-08 11:27:00|1281.12|1280.62|1281.17|1280.67|1281.17|1280.67|1281.12|1280.62|0
1731065230000|2024-11-08 11:27:10|1281.12|1280.62|1281.17|1280.67|1281.17|1280.67|1281.12|1280.62|0
1731065240000|2024-11-08 11:27:20|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|0
1731065250000|2024-11-08 11:27:30|1281.17|1280.67|1281.22|1280.72|1281.22|1280.72|1281.17|1280.67|0
1731065260000|2024-11-08 11:27:40|1281.17|1280.67|1281.17|1280.67|1281.17|1280.67|1281.17|1280.67|0
1731065280000|2024-11-08 11:28:00|1281.12|1280.62|1281.02|1280.52|1281.12|1280.62|1281.02|1280.52|0
1731065290000|2024-11-08 11:28:10|1280.92|1280.42|1280.87|1280.37|1280.92|1280.42|1280.87|1280.37|0
1731065300000|2024-11-08 11:28:20|1280.92|1280.42|1280.92|1280.42|1280.92|1280.42|1280.92|1280.42|0
1731065310000|2024-11-08 11:28:30|1280.87|1280.37|1280.87|1280.37|1280.87|1280.37|1280.87|1280.37|0
1731065320000|2024-11-08 11:28:40|1280.82|1280.32|1280.92|1280.42|1280.92|1280.42|1280.82|1280.32|0
1731065330000|2024-11-08 11:28:50|1280.97|1280.47|1280.97|1280.47|1280.97|1280.47|1280.97|1280.47|0
1731065340000|2024-11-08 11:29:00|1280.92|1280.42|1280.92|1280.42|1280.92|1280.42|1280.92|1280.42|1
1731065350000|2024-11-08 11:29:10|1280.97|1280.47|1281.02|1280.52|1281.02|1280.52|1280.97|1280.47|0
1731065380000|2024-11-08 11:29:40|1281.12|1280.62|1281.12|1280.62|1281.12|1280.62|1281.12|1280.62|0
1731065400000|2024-11-08 11:30:00|1281.07|1280.57|1281.02|1280.52|1281.07|1280.57|1281.02|1280.52|0
1731065410000|2024-11-08 11:30:10|1280.97|1280.47|1280.92|1280.42|1280.97|1280.47|1280.92|1280.42|0
1731065450000|2024-11-08 11:30:50|1280.77|1280.27|1280.72|1280.22|1280.82|1280.32|1280.72|1280.22|0
1731065460000|2024-11-08 11:31:00|1280.77|1280.27|1280.82|1280.32|1280.82|1280.32|1280.77|1280.27|0
1731065490000|2024-11-08 11:31:30|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|0
1731065500000|2024-11-08 11:31:40|1280.82|1280.32|1280.82|1280.32|1280.82|1280.32|1280.82|1280.32|0
1731065510000|2024-11-08 11:31:50|1280.87|1280.37|1281.32|1280.82|1281.32|1280.82|1280.87|1280.37|0
1731065520000|2024-11-08 11:32:00|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|0
1731065530000|2024-11-08 11:32:10|1281.42|1280.92|1281.42|1280.92|1281.47|1280.97|1281.42|1280.92|0
1731065580000|2024-11-08 11:33:00|1281.37|1280.87|1281.32|1280.82|1281.37|1280.87|1281.32|1280.82|0
1731065600000|2024-11-08 11:33:20|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|0
1731065660000|2024-11-08 11:34:20|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|0
1731065700000|2024-11-08 11:35:00|1281.32|1280.82|1281.47|1280.97|1281.47|1280.97|1281.32|1280.82|0
1731065710000|2024-11-08 11:35:10|1281.42|1280.92|1281.57|1281.07|1281.57|1281.07|1281.42|1280.92|0
1731065730000|2024-11-08 11:35:30|1281.52|1281.02|1281.52|1281.02|1281.52|1281.02|1281.52|1281.02|0
1731065760000|2024-11-08 11:36:00|1281.57|1281.07|1281.52|1281.02|1281.57|1281.07|1281.52|1281.02|0
1731065790000|2024-11-08 11:36:30|1281.57|1281.07|1281.72|1281.22|1281.72|1281.22|1281.57|1281.07|0
1731065800000|2024-11-08 11:36:40|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|0
1731065810000|2024-11-08 11:36:50|1281.82|1281.32|1281.82|1281.32|1281.82|1281.32|1281.82|1281.32|0
1731065820000|2024-11-08 11:37:00|1281.87|1281.37|1281.87|1281.37|1281.92|1281.42|1281.87|1281.37|0
1731065830000|2024-11-08 11:37:10|1281.92|1281.42|1282.02|1281.52|1282.02|1281.52|1281.92|1281.42|0
1731065840000|2024-11-08 11:37:20|1281.97|1281.47|1281.97|1281.47|1281.97|1281.47|1281.97|1281.47|0
1731065850000|2024-11-08 11:37:30|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|0
1731065860000|2024-11-08 11:37:40|1281.97|1281.47|1281.97|1281.47|1281.97|1281.47|1281.97|1281.47|0
1731065870000|2024-11-08 11:37:50|1282.02|1281.52|1282.02|1281.52|1282.02|1281.52|1282.02|1281.52|0
1731065880000|2024-11-08 11:38:00|1281.97|1281.47|1282.02|1281.52|1282.02|1281.52|1281.97|1281.47|0
1731065900000|2024-11-08 11:38:20|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|0
1731065940000|2024-11-08 11:39:00|1281.87|1281.37|1281.87|1281.37|1281.87|1281.37|1281.87|1281.37|0
1731065950000|2024-11-08 11:39:10|1281.82|1281.32|1281.82|1281.32|1281.82|1281.32|1281.82|1281.32|0
1731065960000|2024-11-08 11:39:20|1281.87|1281.37|1281.87|1281.37|1281.87|1281.37|1281.87|1281.37|0
1731065970000|2024-11-08 11:39:30|1281.92|1281.42|1282.12|1281.62|1282.12|1281.62|1281.92|1281.42|0
1731065980000|2024-11-08 11:39:40|1282.07|1281.57|1282.07|1281.57|1282.07|1281.57|1282.07|1281.57|0
1731065990000|2024-11-08 11:39:50|1282.02|1281.52|1282.02|1281.52|1282.02|1281.52|1282.02|1281.52|0
1731066040000|2024-11-08 11:40:40|1282.07|1281.57|1282.07|1281.57|1282.07|1281.57|1282.07|1281.57|0
1731066090000|2024-11-08 11:41:30|1282.17|1281.67|1282.17|1281.67|1282.17|1281.67|1282.17|1281.67|0
1731066110000|2024-11-08 11:41:50|1282.27|1281.77|1282.27|1281.77|1282.27|1281.77|1282.22|1281.72|0
1731066120000|2024-11-08 11:42:00|1282.22|1281.72|1282.02|1281.52|1282.22|1281.72|1282.02|1281.52|2
1731066140000|2024-11-08 11:42:20|1281.97|1281.47|1281.97|1281.47|1281.97|1281.47|1281.97|1281.47|0
1731066170000|2024-11-08 11:42:50|1281.92|1281.42|1281.97|1281.47|1281.97|1281.47|1281.92|1281.42|0
1731066180000|2024-11-08 11:43:00|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|0
1731066190000|2024-11-08 11:43:10|1281.97|1281.47|1281.97|1281.47|1281.97|1281.47|1281.97|1281.47|0
1731066230000|2024-11-08 11:43:50|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|1281.92|1281.42|0
1731066240000|2024-11-08 11:44:00|1281.82|1281.32|1281.62|1281.12|1281.87|1281.37|1281.62|1281.12|0
1731066250000|2024-11-08 11:44:10|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|0
1731066260000|2024-11-08 11:44:20|1281.72|1281.22|1281.57|1281.07|1281.77|1281.27|1281.57|1281.07|0
1731066320000|2024-11-08 11:45:20|1281.62|1281.12|1281.77|1281.27|1281.77|1281.27|1281.62|1281.12|0
1731066330000|2024-11-08 11:45:30|1281.57|1281.07|1281.47|1280.97|1281.57|1281.07|1281.47|1280.97|0
1731066340000|2024-11-08 11:45:40|1281.42|1280.92|1281.37|1280.87|1281.42|1280.92|1281.32|1280.82|0
1731066350000|2024-11-08 11:45:50|1281.27|1280.77|1281.32|1280.82|1281.32|1280.82|1281.22|1280.72|0
1731066360000|2024-11-08 11:46:00|1281.27|1280.77|1281.17|1280.67|1281.27|1280.77|1281.17|1280.67|0
1731066380000|2024-11-08 11:46:20|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|0
1731066390000|2024-11-08 11:46:30|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|0
1731066410000|2024-11-08 11:46:50|1281.32|1280.82|1281.32|1280.82|1281.32|1280.82|1281.32|1280.82|0
1731066420000|2024-11-08 11:47:00|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|0
1731066480000|2024-11-08 11:48:00|1281.22|1280.72|1281.27|1280.77|1281.27|1280.77|1281.22|1280.72|0
1731066490000|2024-11-08 11:48:10|1281.22|1280.72|1281.17|1280.67|1281.22|1280.72|1281.12|1280.62|0
1731066500000|2024-11-08 11:48:20|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|0
1731066520000|2024-11-08 11:48:40|1281.27|1280.77|1281.37|1280.87|1281.42|1280.92|1281.27|1280.77|0
1731066540000|2024-11-08 11:49:00|1281.32|1280.82|1281.32|1280.82|1281.32|1280.82|1281.32|1280.82|0
1731066570000|2024-11-08 11:49:30|1281.27|1280.77|1281.32|1280.82|1281.32|1280.82|1281.27|1280.77|0
1731066580000|2024-11-08 11:49:40|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|0
1731066590000|2024-11-08 11:49:50|1281.17|1280.67|1281.12|1280.62|1281.17|1280.67|1281.02|1280.52|1
1731066610000|2024-11-08 11:50:10|1281.07|1280.57|1281.12|1280.62|1281.12|1280.62|1281.07|1280.57|0
1731066620000|2024-11-08 11:50:20|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|0
1731066630000|2024-11-08 11:50:30|1280.62|1280.12|1280.97|1280.47|1280.97|1280.47|1280.62|1280.12|2
1731066650000|2024-11-08 11:50:50|1280.92|1280.42|1280.92|1280.42|1280.92|1280.42|1280.92|1280.42|0
1731066660000|2024-11-08 11:51:00|1280.87|1280.37|1280.92|1280.42|1280.92|1280.42|1280.87|1280.37|0
1731066680000|2024-11-08 11:51:20|1280.87|1280.37|1280.87|1280.37|1280.87|1280.37|1280.87|1280.37|0
1731066690000|2024-11-08 11:51:30|1280.57|1280.07|1280.77|1280.27|1280.77|1280.27|1280.57|1280.07|2
1731066700000|2024-11-08 11:51:40|1280.82|1280.32|1280.97|1280.47|1280.97|1280.47|1280.82|1280.32|0
1731066710000|2024-11-08 11:51:50|1281.02|1280.52|1281.12|1280.62|1281.12|1280.62|1281.02|1280.52|0
1731066730000|2024-11-08 11:52:10|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|0
1731066740000|2024-11-08 11:52:20|1281.12|1280.62|1281.27|1280.77|1281.27|1280.77|1281.12|1280.62|1
1731066780000|2024-11-08 11:53:00|1281.32|1280.82|1281.32|1280.82|1281.37|1280.87|1281.32|1280.82|0
1731066820000|2024-11-08 11:53:40|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|0
1731066830000|2024-11-08 11:53:50|1281.32|1280.82|1281.42|1280.92|1281.42|1280.92|1281.32|1280.82|0
1731066850000|2024-11-08 11:54:10|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|1281.37|1280.87|0
1731066860000|2024-11-08 11:54:20|1281.47|1280.97|1281.47|1280.97|1281.47|1280.97|1281.47|1280.97|0
1731066870000|2024-11-08 11:54:30|1281.52|1281.02|1281.57|1281.07|1281.57|1281.07|1281.52|1281.02|0
1731066880000|2024-11-08 11:54:40|1281.22|1280.72|1281.27|1280.77|1281.27|1280.77|1281.22|1280.72|1
1731066890000|2024-11-08 11:54:50|1281.32|1280.82|1281.42|1280.92|1281.42|1280.92|1281.32|1280.82|0
1731066900000|2024-11-08 11:55:00|1281.47|1280.97|1281.42|1280.92|1281.47|1280.97|1281.42|1280.92|0
1731066910000|2024-11-08 11:55:10|1281.47|1280.97|1281.52|1281.02|1281.62|1281.12|1281.42|1280.92|0
1731066920000|2024-11-08 11:55:20|1281.57|1281.07|1281.62|1281.12|1281.62|1281.12|1281.57|1281.07|0
1731066930000|2024-11-08 11:55:30|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|1281.57|1281.07|0
1731066950000|2024-11-08 11:55:50|1281.47|1280.97|1281.37|1280.87|1281.52|1281.02|1281.37|1280.87|1
1731066960000|2024-11-08 11:56:00|1281.32|1280.82|1281.37|1280.87|1281.37|1280.87|1281.32|1280.82|0
1731066970000|2024-11-08 11:56:10|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|0
1731066980000|2024-11-08 11:56:20|1281.37|1280.87|1281.32|1280.82|1281.37|1280.87|1281.32|1280.82|0
1731066990000|2024-11-08 11:56:30|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|0
1731067000000|2024-11-08 11:56:40|1281.27|1280.77|1281.22|1280.72|1281.27|1280.77|1281.22|1280.72|0
1731067010000|2024-11-08 11:56:50|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|0
1731067020000|2024-11-08 11:57:00|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|0
1731067030000|2024-11-08 11:57:10|1281.02|1280.52|1281.07|1280.57|1281.07|1280.57|1281.02|1280.52|0
1731067050000|2024-11-08 11:57:30|1281.12|1280.62|1281.17|1280.67|1281.17|1280.67|1281.12|1280.62|0
1731067060000|2024-11-08 11:57:40|1281.12|1280.62|1281.12|1280.62|1281.12|1280.62|1281.12|1280.62|0
1731067070000|2024-11-08 11:57:50|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|0
1731067080000|2024-11-08 11:58:00|1281.12|1280.62|1281.07|1280.57|1281.12|1280.62|1281.07|1280.57|0
1731067140000|2024-11-08 11:59:00|1281.02|1280.52|1281.02|1280.52|1281.02|1280.52|1281.02|1280.52|0
1731067150000|2024-11-08 11:59:10|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|0
1731067160000|2024-11-08 11:59:20|1281.12|1280.62|1281.22|1280.72|1281.22|1280.72|1281.12|1280.62|0
1731067180000|2024-11-08 11:59:40|1281.17|1280.67|1281.17|1280.67|1281.22|1280.72|1281.17|1280.67|0
1731067190000|2024-11-08 11:59:50|1280.72|1280.22|1280.82|1280.32|1280.92|1280.42|1280.72|1280.22|2
1731067200000|2024-11-08 12:00:00|1280.77|1280.27|1280.47|1279.97|1280.77|1280.27|1280.37|1279.87|1
1731067210000|2024-11-08 12:00:10|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.32|1279.82|0
1731067220000|2024-11-08 12:00:20|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.32|1279.82|0
1731067240000|2024-11-08 12:00:40|1280.32|1279.82|1280.27|1279.77|1280.32|1279.82|1280.27|1279.77|0
1731067250000|2024-11-08 12:00:50|1280.22|1279.72|1280.17|1279.67|1280.22|1279.72|1280.02|1279.52|0
1731067260000|2024-11-08 12:01:00|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|0
1731067280000|2024-11-08 12:01:20|1280.22|1279.72|1280.22|1279.72|1280.27|1279.77|1280.22|1279.72|0
1731067290000|2024-11-08 12:01:30|1280.32|1279.82|1280.22|1279.72|1280.32|1279.82|1280.22|1279.72|0
1731067300000|2024-11-08 12:01:40|1280.17|1279.67|1280.07|1279.57|1280.17|1279.67|1280.07|1279.57|0
1731067310000|2024-11-08 12:01:50|1280.02|1279.52|1280.07|1279.57|1280.07|1279.57|1280.02|1279.52|0
1731067320000|2024-11-08 12:02:00|1280.02|1279.52|1279.92|1279.42|1280.02|1279.52|1279.87|1279.37|0
1731067340000|2024-11-08 12:02:20|1279.87|1279.37|1279.87|1279.37|1279.92|1279.42|1279.72|1279.22|0
1731067350000|2024-11-08 12:02:30|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|0
1731067360000|2024-11-08 12:02:40|1279.87|1279.37|1279.87|1279.37|1279.87|1279.37|1279.87|1279.37|0
1731067390000|2024-11-08 12:03:10|1279.82|1279.32|1279.82|1279.32|1279.82|1279.32|1279.82|1279.32|0
1731067400000|2024-11-08 12:03:20|1279.72|1279.22|1279.77|1279.27|1279.77|1279.27|1279.72|1279.22|1
1731067410000|2024-11-08 12:03:30|1279.92|1279.42|1279.87|1279.37|1279.92|1279.42|1279.87|1279.37|0
1731067420000|2024-11-08 12:03:40|1279.82|1279.32|1279.87|1279.37|1279.87|1279.37|1279.82|1279.32|0
1731067430000|2024-11-08 12:03:50|1279.82|1279.32|1279.72|1279.22|1279.82|1279.32|1279.72|1279.22|0
1731067470000|2024-11-08 12:04:30|1279.67|1279.17|1279.67|1279.17|1279.67|1279.17|1279.67|1279.17|0
1731067480000|2024-11-08 12:04:40|1279.72|1279.22|1279.67|1279.17|1279.72|1279.22|1279.67|1279.17|0
1731067490000|2024-11-08 12:04:50|1279.62|1279.12|1279.62|1279.12|1279.62|1279.12|1279.62|1279.12|0
1731067500000|2024-11-08 12:05:00|1279.52|1279.02|1279.52|1279.02|1279.52|1279.02|1279.47|1278.97|0
1731067510000|2024-11-08 12:05:10|1279.57|1279.07|1279.57|1279.07|1279.57|1279.07|1279.57|1279.07|0
1731067530000|2024-11-08 12:05:30|1279.67|1279.17|1279.77|1279.27|1279.77|1279.27|1279.62|1279.12|0
1731067540000|2024-11-08 12:05:40|1279.72|1279.22|1279.72|1279.22|1279.72|1279.22|1279.72|1279.22|0
1731067550000|2024-11-08 12:05:50|1279.62|1279.12|1279.62|1279.12|1279.62|1279.12|1279.62|1279.12|0
1731067570000|2024-11-08 12:06:10|1279.67|1279.17|1279.67|1279.17|1279.67|1279.17|1279.67|1279.17|0
1731067580000|2024-11-08 12:06:20|1279.77|1279.27|1279.72|1279.22|1279.77|1279.27|1279.72|1279.22|0
1731067590000|2024-11-08 12:06:30|1279.77|1279.27|1279.72|1279.22|1279.77|1279.27|1279.72|1279.22|0
1731067600000|2024-11-08 12:06:40|1279.77|1279.27|1279.77|1279.27|1279.77|1279.27|1279.77|1279.27|0
1731067620000|2024-11-08 12:07:00|1279.72|1279.22|1279.72|1279.22|1279.72|1279.22|1279.72|1279.22|0
1731067630000|2024-11-08 12:07:10|1279.62|1279.12|1279.62|1279.12|1279.62|1279.12|1279.62|1279.12|0
1731067680000|2024-11-08 12:08:00|1279.72|1279.22|1279.72|1279.22|1279.72|1279.22|1279.72|1279.22|0
1731067700000|2024-11-08 12:08:20|1279.82|1279.32|1279.82|1279.32|1279.82|1279.32|1279.82|1279.32|0
1731067710000|2024-11-08 12:08:30|1279.87|1279.37|1279.97|1279.47|1279.97|1279.47|1279.87|1279.37|0
1731067720000|2024-11-08 12:08:40|1280.02|1279.52|1279.92|1279.42|1280.02|1279.52|1279.92|1279.42|0
1731067740000|2024-11-08 12:09:00|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|0
1731067750000|2024-11-08 12:09:10|1279.92|1279.42|1279.97|1279.47|1279.97|1279.47|1279.92|1279.42|0
1731067780000|2024-11-08 12:09:40|1280.02|1279.52|1280.07|1279.57|1280.07|1279.57|1280.02|1279.52|0
1731067800000|2024-11-08 12:10:00|1280.12|1279.62|1280.22|1279.72|1280.22|1279.72|1280.12|1279.62|0
1731067810000|2024-11-08 12:10:10|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|0
1731067840000|2024-11-08 12:10:40|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|0
1731067860000|2024-11-08 12:11:00|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|0
1731067880000|2024-11-08 12:11:20|1280.32|1279.82|1280.42|1279.92|1280.47|1279.97|1280.32|1279.82|0
1731067890000|2024-11-08 12:11:30|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|0
1731067900000|2024-11-08 12:11:40|1280.42|1279.92|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1731067910000|2024-11-08 12:11:50|1280.37|1279.87|1280.42|1279.92|1280.42|1279.92|1280.37|1279.87|0
1731067930000|2024-11-08 12:12:10|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|1280.47|1279.97|0
1731067940000|2024-11-08 12:12:20|1280.52|1280.02|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1731067950000|2024-11-08 12:12:30|1280.62|1280.12|1280.57|1280.07|1280.62|1280.12|1280.52|1280.02|0
1731067970000|2024-11-08 12:12:50|1280.52|1280.02|1280.57|1280.07|1280.57|1280.07|1280.52|1280.02|0
1731067980000|2024-11-08 12:13:00|1280.62|1280.12|1280.72|1280.22|1280.77|1280.27|1280.62|1280.12|0
1731068000000|2024-11-08 12:13:20|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|0
1731068010000|2024-11-08 12:13:30|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|0
1731068040000|2024-11-08 12:14:00|1280.67|1280.17|1280.77|1280.27|1280.77|1280.27|1280.67|1280.17|0
1731068050000|2024-11-08 12:14:10|1280.72|1280.22|1280.77|1280.27|1280.77|1280.27|1280.72|1280.22|0
1731068060000|2024-11-08 12:14:20|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|0
1731068070000|2024-11-08 12:14:30|1280.67|1280.17|1280.67|1280.17|1280.72|1280.22|1280.67|1280.17|0
1731068100000|2024-11-08 12:15:00|1280.72|1280.22|1280.77|1280.27|1280.77|1280.27|1280.72|1280.22|0
1731068110000|2024-11-08 12:15:10|1280.82|1280.32|1280.87|1280.37|1280.87|1280.37|1280.82|1280.32|0
1731068120000|2024-11-08 12:15:20|1280.92|1280.42|1280.92|1280.42|1280.92|1280.42|1280.87|1280.37|0
1731068150000|2024-11-08 12:15:50|||||||||3
1731068170000|2024-11-08 12:16:10|1280.87|1280.37|1280.62|1280.12|1280.87|1280.37|1280.62|1280.12|2
1731068180000|2024-11-08 12:16:20|1280.57|1280.07|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1731068200000|2024-11-08 12:16:40|1280.67|1280.17|1280.72|1280.22|1280.72|1280.22|1280.67|1280.17|0
1731068210000|2024-11-08 12:16:50|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|0
1731068220000|2024-11-08 12:17:00|1280.82|1280.32|1280.82|1280.32|1280.82|1280.32|1280.82|1280.32|0
1731068230000|2024-11-08 12:17:10|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|0
1731068240000|2024-11-08 12:17:20|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|0
1731068250000|2024-11-08 12:17:30|1280.67|1280.17|1280.52|1280.02|1280.67|1280.17|1280.52|1280.02|0
1731068280000|2024-11-08 12:18:00|1280.62|1280.12|1280.62|1280.12|1280.67|1280.17|1280.62|1280.12|0
1731068300000|2024-11-08 12:18:20|1280.67|1280.17|1280.57|1280.07|1280.67|1280.17|1280.57|1280.07|0
1731068320000|2024-11-08 12:18:40|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|0
1731068340000|2024-11-08 12:19:00|1280.57|1280.07|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1731068360000|2024-11-08 12:19:20|1280.52|1280.02|1280.37|1279.87|1280.52|1280.02|1280.37|1279.87|0
1731068370000|2024-11-08 12:19:30|1280.32|1279.82|1280.32|1279.82|1280.37|1279.87|1280.32|1279.82|0
1731068390000|2024-11-08 12:19:50|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|0
1731068400000|2024-11-08 12:20:00|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|0
1731068420000|2024-11-08 12:20:20|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|1280.37|1279.87|0
1731068450000|2024-11-08 12:20:50|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|0
1731068480000|2024-11-08 12:21:20|1280.47|1279.97|1280.42|1279.92|1280.47|1279.97|1280.42|1279.92|0
1731068490000|2024-11-08 12:21:30|1280.47|1279.97|1280.22|1279.72|1280.47|1279.97|1280.22|1279.72|0
1731068500000|2024-11-08 12:21:40|1280.17|1279.67|1280.27|1279.77|1280.27|1279.77|1280.17|1279.67|0
1731068540000|2024-11-08 12:22:20|1280.22|1279.72|1280.27|1279.77|1280.27|1279.77|1280.22|1279.72|0
1731068550000|2024-11-08 12:22:30|1280.22|1279.72|1280.27|1279.77|1280.27|1279.77|1280.22|1279.72|0
1731068560000|2024-11-08 12:22:40|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|0
1731068590000|2024-11-08 12:23:10|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|0
1731068600000|2024-11-08 12:23:20|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|0
1731068610000|2024-11-08 12:23:30|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|0
1731068630000|2024-11-08 12:23:50|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.17|1279.67|0
1731068650000|2024-11-08 12:24:10|1280.17|1279.67|1280.07|1279.57|1280.17|1279.67|1280.07|1279.57|0
1731068680000|2024-11-08 12:24:40|1280.02|1279.52|1280.07|1279.57|1280.07|1279.57|1280.02|1279.52|0
1731068720000|2024-11-08 12:25:20|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|0
1731068730000|2024-11-08 12:25:30|1280.07|1279.57|1280.12|1279.62|1280.12|1279.62|1280.07|1279.57|0
1731068740000|2024-11-08 12:25:40|1280.07|1279.57|1280.07|1279.57|1280.12|1279.62|1280.07|1279.57|0
1731068780000|2024-11-08 12:26:20|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|0
1731068790000|2024-11-08 12:26:30|1280.07|1279.57|1279.97|1279.47|1280.07|1279.57|1279.92|1279.42|0
1731068800000|2024-11-08 12:26:40|1279.92|1279.42|1279.92|1279.42|1279.97|1279.47|1279.92|1279.42|0
1731068810000|2024-11-08 12:26:50|1279.97|1279.47|1279.92|1279.42|1279.97|1279.47|1279.92|1279.42|0
1731068840000|2024-11-08 12:27:20|1279.87|1279.37|1279.92|1279.42|1279.92|1279.42|1279.87|1279.37|0
1731068850000|2024-11-08 12:27:30|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|1279.97|1279.47|0
1731068860000|2024-11-08 12:27:40|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|1279.92|1279.42|0
1731068870000|2024-11-08 12:27:50|1279.92|1279.42|1279.97|1279.47|1279.97|1279.47|1279.92|1279.42|0
1731068880000|2024-11-08 12:28:00|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|0
1731068890000|2024-11-08 12:28:10|1280.07|1279.57|1280.07|1279.57|1280.07|1279.57|1280.07|1279.57|0
1731068900000|2024-11-08 12:28:20|1280.12|1279.62|1280.17|1279.67|1280.17|1279.67|1280.12|1279.62|0
1731068920000|2024-11-08 12:28:40|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|0
1731068930000|2024-11-08 12:28:50|1280.17|1279.67|1280.22|1279.72|1280.22|1279.72|1280.17|1279.67|0
1731068940000|2024-11-08 12:29:00|1280.32|1279.82|1280.37|1279.87|1280.37|1279.87|1280.32|1279.82|0
1731068950000|2024-11-08 12:29:10|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|0
1731068960000|2024-11-08 12:29:20|1280.37|1279.87|1280.27|1279.77|1280.37|1279.87|1280.27|1279.77|0
1731068970000|2024-11-08 12:29:30|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.27|1279.77|0
1731068980000|2024-11-08 12:29:40|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.22|1279.72|0
1731068990000|2024-11-08 12:29:50|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|0
1731069000000|2024-11-08 12:30:00|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|1280.27|1279.77|0
1731069020000|2024-11-08 12:30:20|1280.22|1279.72|1280.02|1279.52|1280.22|1279.72|1280.02|1279.52|0
1731069030000|2024-11-08 12:30:30|1280.07|1279.57|1280.02|1279.52|1280.07|1279.57|1280.02|1279.52|0
1731069040000|2024-11-08 12:30:40|1279.92|1279.42|1279.87|1279.37|1279.92|1279.42|1279.87|1279.37|0
1731069050000|2024-11-08 12:30:50|1279.92|1279.42|1279.97|1279.47|1279.97|1279.47|1279.92|1279.42|0
1731069070000|2024-11-08 12:31:10|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|1279.92|1279.42|0
1731069080000|2024-11-08 12:31:20|1279.87|1279.37|1279.92|1279.42|1279.92|1279.42|1279.87|1279.37|0
1731069130000|2024-11-08 12:32:10|1279.87|1279.37|1279.87|1279.37|1279.87|1279.37|1279.87|1279.37|0
1731069140000|2024-11-08 12:32:20|1279.92|1279.42|1279.92|1279.42|1279.97|1279.47|1279.92|1279.42|0
1731069150000|2024-11-08 12:32:30|1279.97|1279.47|1280.17|1279.67|1280.17|1279.67|1279.97|1279.47|0
1731069160000|2024-11-08 12:32:40|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|0
1731069170000|2024-11-08 12:32:50|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|0
1731069180000|2024-11-08 12:33:00|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|0
1731069200000|2024-11-08 12:33:20|1280.27|1279.77|1280.32|1279.82|1280.32|1279.82|1280.27|1279.77|0
1731069240000|2024-11-08 12:34:00|1280.37|1279.87|1280.57|1280.07|1280.62|1280.12|1280.37|1279.87|0
1731069250000|2024-11-08 12:34:10|1280.62|1280.12|1280.67|1280.17|1280.67|1280.17|1280.62|1280.12|0
1731069260000|2024-11-08 12:34:20|1280.72|1280.22|1281.07|1280.57|1281.07|1280.57|1280.72|1280.22|7
1731069270000|2024-11-08 12:34:30|1281.12|1280.62|1281.17|1280.67|1281.22|1280.72|1281.02|1280.52|2
1731069280000|2024-11-08 12:34:40|1281.22|1280.72|1281.27|1280.77|1281.27|1280.77|1281.22|1280.72|0
1731069310000|2024-11-08 12:35:10|1281.32|1280.82|1281.37|1280.87|1281.42|1280.92|1281.32|1280.82|0
1731069320000|2024-11-08 12:35:20|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|1281.42|1280.92|0
1731069330000|2024-11-08 12:35:30|1281.57|1281.07|1281.67|1281.17|1281.67|1281.17|1281.57|1281.07|1
1731069350000|2024-11-08 12:35:50|1281.77|1281.27|1281.87|1281.37|1281.87|1281.37|1281.77|1281.27|0
1731069360000|2024-11-08 12:36:00|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|1281.62|1281.12|2
1731069370000|2024-11-08 12:36:10|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|0
1731069390000|2024-11-08 12:36:30|1281.72|1281.22|1281.92|1281.42|1281.92|1281.42|1281.72|1281.22|1
1731069410000|2024-11-08 12:36:50|1281.87|1281.37|1281.87|1281.37|1281.87|1281.37|1281.87|1281.37|0
1731069450000|2024-11-08 12:37:30|1281.82|1281.32|1281.77|1281.27|1281.82|1281.32|1281.77|1281.27|0
1731069480000|2024-11-08 12:38:00|1281.82|1281.32|1281.77|1281.27|1281.82|1281.32|1281.77|1281.27|0
1731069570000|2024-11-08 12:39:30|1281.72|1281.22|1281.52|1281.02|1281.72|1281.22|1281.47|1280.97|0
1731069580000|2024-11-08 12:39:40|1281.47|1280.97|1281.32|1280.82|1281.52|1281.02|1281.32|1280.82|0
1731069590000|2024-11-08 12:39:50|1281.27|1280.77|1281.17|1280.67|1281.27|1280.77|1281.17|1280.67|0
1731069600000|2024-11-08 12:40:00|1281.31|1280.81|1281.36|1280.86|1281.36|1280.86|1281.31|1280.81|0
1731069610000|2024-11-08 12:40:10|1281.46|1280.96|1281.46|1280.96|1281.46|1280.96|1281.46|1280.96|0
1731069660000|2024-11-08 12:41:00|1281.41|1280.91|1281.41|1280.91|1281.41|1280.91|1281.41|1280.91|0
1731069670000|2024-11-08 12:41:10|1281.46|1280.96|1281.46|1280.96|1281.46|1280.96|1281.46|1280.96|0
1731069680000|2024-11-08 12:41:20|1281.41|1280.91|1281.36|1280.86|1281.41|1280.91|1281.36|1280.86|0
1731069690000|2024-11-08 12:41:30|1281.31|1280.81|1281.26|1280.76|1281.31|1280.81|1281.26|1280.76|0
1731069720000|2024-11-08 12:42:00|1281.16|1280.66|1281.16|1280.66|1281.16|1280.66|1281.16|1280.66|0
1731069740000|2024-11-08 12:42:20|1281.21|1280.71|1281.26|1280.76|1281.26|1280.76|1281.21|1280.71|0
1731069760000|2024-11-08 12:42:40|1281.36|1280.86|1281.36|1280.86|1281.36|1280.86|1281.36|1280.86|0
1731069780000|2024-11-08 12:43:00|1281.41|1280.91|1281.41|1280.91|1281.41|1280.91|1281.41|1280.91|0
1731069790000|2024-11-08 12:43:10|1281.51|1281.01|1281.46|1280.96|1281.51|1281.01|1281.46|1280.96|0
1731069830000|2024-11-08 12:43:50|1281.41|1280.91|1281.41|1280.91|1281.41|1280.91|1281.41|1280.91|0
1731069840000|2024-11-08 12:44:00|1281.46|1280.96|1281.46|1280.96|1281.46|1280.96|1281.46|1280.96|0
1731069880000|2024-11-08 12:44:40|1281.36|1280.86|1281.36|1280.86|1281.36|1280.86|1281.36|1280.86|0
1731069930000|2024-11-08 12:45:30|1281.41|1280.91|1281.41|1280.91|1281.41|1280.91|1281.41|1280.91|0
1731069940000|2024-11-08 12:45:40|1281.36|1280.86|1281.31|1280.81|1281.36|1280.86|1281.31|1280.81|0
1731069950000|2024-11-08 12:45:50|1281.36|1280.86|1281.36|1280.86|1281.36|1280.86|1281.31|1280.81|0
1731069960000|2024-11-08 12:46:00|1281.31|1280.81|1281.31|1280.81|1281.31|1280.81|1281.31|1280.81|0
1731069970000|2024-11-08 12:46:10|1281.26|1280.76|1281.31|1280.81|1281.31|1280.81|1281.26|1280.76|0
1731069980000|2024-11-08 12:46:20|1281.26|1280.76|1281.16|1280.66|1281.26|1280.76|1281.16|1280.66|0
1731069990000|2024-11-08 12:46:30|1281.06|1280.56|1281.06|1280.56|1281.06|1280.56|1281.06|1280.56|0
1731070000000|2024-11-08 12:46:40|1281.11|1280.61|1281.11|1280.61|1281.11|1280.61|1281.11|1280.61|0
1731070010000|2024-11-08 12:46:50|1281.06|1280.56|1281.06|1280.56|1281.06|1280.56|1281.06|1280.56|0
1731070020000|2024-11-08 12:47:00|1281.11|1280.61|1281.11|1280.61|1281.11|1280.61|1281.11|1280.61|0
1731070040000|2024-11-08 12:47:20|1281.16|1280.66|1281.21|1280.71|1281.21|1280.71|1281.16|1280.66|0
1731070050000|2024-11-08 12:47:30|1281.16|1280.66|1281.16|1280.66|1281.16|1280.66|1281.16|1280.66|0
1731070070000|2024-11-08 12:47:50|1281.11|1280.61|1281.06|1280.56|1281.11|1280.61|1281.06|1280.56|0
1731070090000|2024-11-08 12:48:10|1281.11|1280.61|1281.11|1280.61|1281.11|1280.61|1281.11|1280.61|0
1731070110000|2024-11-08 12:48:30|1281.06|1280.56|1281.06|1280.56|1281.06|1280.56|1281.06|1280.56|0
1731070120000|2024-11-08 12:48:40|1280.86|1280.36|1280.91|1280.41|1281.01|1280.51|1280.86|1280.36|3
1731070130000|2024-11-08 12:48:50|1280.86|1280.36|1280.76|1280.26|1280.86|1280.36|1280.71|1280.21|0
1731070150000|2024-11-08 12:49:10|1280.81|1280.31|1280.86|1280.36|1280.91|1280.41|1280.81|1280.31|0
1731070160000|2024-11-08 12:49:20|1280.81|1280.31|1280.81|1280.31|1280.81|1280.31|1280.81|1280.31|0
1731070170000|2024-11-08 12:49:30|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|0
1731070180000|2024-11-08 12:49:40|1280.71|1280.21|1280.66|1280.16|1280.71|1280.21|1280.66|1280.16|0
1731070200000|2024-11-08 12:50:00|1280.56|1280.06|1280.61|1280.11|1280.61|1280.11|1280.56|1280.06|0
1731070220000|2024-11-08 12:50:20|1280.51|1280.01|1280.36|1279.86|1280.51|1280.01|1280.36|1279.86|0
1731070250000|2024-11-08 12:50:50|1280.31|1279.81|1280.21|1279.71|1280.31|1279.81|1280.16|1279.66|0
1731070260000|2024-11-08 12:51:00|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|0
1731070280000|2024-11-08 12:51:20|1280.31|1279.81|1280.36|1279.86|1280.36|1279.86|1280.31|1279.81|0
1731070300000|2024-11-08 12:51:40|1280.41|1279.91|1280.41|1279.91|1280.41|1279.91|1280.41|1279.91|0
1731070310000|2024-11-08 12:51:50|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|0
1731070320000|2024-11-08 12:52:00|1280.56|1280.06|1280.46|1279.96|1280.56|1280.06|1280.46|1279.96|0
1731070330000|2024-11-08 12:52:10|1280.36|1279.86|1280.36|1279.86|1280.36|1279.86|1280.36|1279.86|0
1731070340000|2024-11-08 12:52:20|1280.31|1279.81|1280.31|1279.81|1280.31|1279.81|1280.31|1279.81|0
1731070350000|2024-11-08 12:52:30|1280.21|1279.71|1280.11|1279.61|1280.21|1279.71|1280.11|1279.61|0
1731070370000|2024-11-08 12:52:50|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|0
1731070380000|2024-11-08 12:53:00|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|0
1731070400000|2024-11-08 12:53:20|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|0
1731070430000|2024-11-08 12:53:50|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|0
1731070450000|2024-11-08 12:54:10|1280.06|1279.56|1280.01|1279.51|1280.06|1279.56|1280.01|1279.51|0
1731070460000|2024-11-08 12:54:20|1279.96|1279.46|1279.91|1279.41|1279.96|1279.46|1279.86|1279.36|0
1731070470000|2024-11-08 12:54:30|1279.86|1279.36|1279.86|1279.36|1279.86|1279.36|1279.86|1279.36|0
1731070480000|2024-11-08 12:54:40|1279.81|1279.31|1279.81|1279.31|1279.81|1279.31|1279.81|1279.31|0
1731070500000|2024-11-08 12:55:00|1279.86|1279.36|1279.86|1279.36|1279.86|1279.36|1279.86|1279.36|0
1731070520000|2024-11-08 12:55:20|1279.91|1279.41|1279.86|1279.36|1279.91|1279.41|1279.86|1279.36|0
1731070530000|2024-11-08 12:55:30|1279.81|1279.31|1279.76|1279.26|1279.81|1279.31|1279.76|1279.26|0
1731070560000|2024-11-08 12:56:00|1279.66|1279.16|1279.91|1279.41|1279.91|1279.41|1279.66|1279.16|0
1731070590000|2024-11-08 12:56:30|1279.96|1279.46|1279.96|1279.46|1279.96|1279.46|1279.96|1279.46|0
1731070710000|2024-11-08 12:58:30|1279.91|1279.41|1279.91|1279.41|1279.91|1279.41|1279.91|1279.41|0
1731070720000|2024-11-08 12:58:40|1279.86|1279.36|1279.86|1279.36|1279.86|1279.36|1279.86|1279.36|0
1731070730000|2024-11-08 12:58:50|1279.81|1279.31|1279.81|1279.31|1279.81|1279.31|1279.81|1279.31|0
1731070740000|2024-11-08 12:59:00|1279.76|1279.26|1279.66|1279.16|1279.76|1279.26|1279.66|1279.16|0
1731070790000|2024-11-08 12:59:50|1279.71|1279.21|1279.76|1279.26|1279.76|1279.26|1279.71|1279.21|0
1731070800000|2024-11-08 13:00:00|1279.71|1279.21|1279.56|1279.06|1279.71|1279.21|1279.56|1279.06|0
1731070810000|2024-11-08 13:00:10|1279.51|1279.01|1279.56|1279.06|1279.56|1279.06|1279.51|1279.01|0
1731070820000|2024-11-08 13:00:20|1279.61|1279.11|1279.56|1279.06|1279.61|1279.11|1279.56|1279.06|0
1731070830000|2024-11-08 13:00:30|1279.61|1279.11|1279.61|1279.11|1279.61|1279.11|1279.61|1279.11|0
1731070840000|2024-11-08 13:00:40|1279.56|1279.06|1279.56|1279.06|1279.56|1279.06|1279.56|1279.06|0
1731070860000|2024-11-08 13:01:00|1279.61|1279.11|1279.41|1278.91|1279.61|1279.11|1279.36|1278.86|0
1731070870000|2024-11-08 13:01:10|1279.46|1278.96|1279.71|1279.21|1279.76|1279.26|1279.46|1278.96|0
1731070880000|2024-11-08 13:01:20|1279.66|1279.16|1279.86|1279.36|1279.86|1279.36|1279.66|1279.16|0
1731070890000|2024-11-08 13:01:30|1279.81|1279.31|1279.91|1279.41|1279.91|1279.41|1279.81|1279.31|0
1731070910000|2024-11-08 13:01:50|1279.86|1279.36|1279.91|1279.41|1279.91|1279.41|1279.86|1279.36|0
1731070960000|2024-11-08 13:02:40|1279.96|1279.46|1279.96|1279.46|1279.96|1279.46|1279.96|1279.46|0
1731070980000|2024-11-08 13:03:00|1280.01|1279.51|1280.21|1279.71|1280.26|1279.76|1280.01|1279.51|0
1731070990000|2024-11-08 13:03:10|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|0
1731071010000|2024-11-08 13:03:30|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|0
1731071030000|2024-11-08 13:03:50|1280.16|1279.66|1280.11|1279.61|1280.16|1279.66|1280.11|1279.61|0
1731071050000|2024-11-08 13:04:10|1280.06|1279.56|1280.01|1279.51|1280.06|1279.56|1280.01|1279.51|0
1731071070000|2024-11-08 13:04:30|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|0
1731071160000|2024-11-08 13:06:00|1280.11|1279.61|1280.21|1279.71|1280.26|1279.76|1280.11|1279.61|0
1731071170000|2024-11-08 13:06:10|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|1
1731071220000|2024-11-08 13:07:00|1280.11|1279.61|1280.16|1279.66|1280.16|1279.66|1280.11|1279.61|0
1731071230000|2024-11-08 13:07:10|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|0
1731071240000|2024-11-08 13:07:20|1280.06|1279.56|1279.86|1279.36|1280.06|1279.56|1279.86|1279.36|1
1731071270000|2024-11-08 13:07:50|1279.91|1279.41|1280.06|1279.56|1280.06|1279.56|1279.91|1279.41|0
1731071280000|2024-11-08 13:08:00|1280.16|1279.66|1280.11|1279.61|1280.16|1279.66|1280.11|1279.61|0
1731071310000|2024-11-08 13:08:30|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|0
1731071350000|2024-11-08 13:09:10|1279.91|1279.41|1279.71|1279.21|1279.91|1279.41|1279.71|1279.21|0
1731071360000|2024-11-08 13:09:20|1279.66|1279.16|1279.61|1279.11|1279.66|1279.16|1279.61|1279.11|0
1731071370000|2024-11-08 13:09:30|1279.56|1279.06|1279.51|1279.01|1279.56|1279.06|1279.46|1278.96|0
1731071390000|2024-11-08 13:09:50|1279.56|1279.06|1279.61|1279.11|1279.61|1279.11|1279.56|1279.06|0
1731071400000|2024-11-08 13:10:00|1279.66|1279.16|1279.66|1279.16|1279.66|1279.16|1279.66|1279.16|0
1731071420000|2024-11-08 13:10:20|1279.61|1279.11|1279.61|1279.11|1279.61|1279.11|1279.61|1279.11|0
1731071430000|2024-11-08 13:10:30|1279.56|1279.06|1279.36|1278.86|1279.56|1279.06|1279.36|1278.86|0
1731071440000|2024-11-08 13:10:40|1279.41|1278.91|1279.51|1279.01|1279.51|1279.01|1279.41|1278.91|0
1731071460000|2024-11-08 13:11:00|1279.56|1279.06|1279.71|1279.21|1279.76|1279.26|1279.56|1279.06|0
1731071470000|2024-11-08 13:11:10|1279.76|1279.26|1279.71|1279.21|1279.76|1279.26|1279.71|1279.21|0
1731071500000|2024-11-08 13:11:40|1279.66|1279.16|1279.66|1279.16|1279.66|1279.16|1279.66|1279.16|0
1731071510000|2024-11-08 13:11:50|1279.71|1279.21|1279.71|1279.21|1279.71|1279.21|1279.71|1279.21|0
1731071520000|2024-11-08 13:12:00|1279.66|1279.16|1279.66|1279.16|1279.66|1279.16|1279.66|1279.16|0
1731071550000|2024-11-08 13:12:30|1279.71|1279.21|1279.71|1279.21|1279.71|1279.21|1279.71|1279.21|0
1731071560000|2024-11-08 13:12:40|1279.66|1279.16|1279.71|1279.21|1279.71|1279.21|1279.66|1279.16|0
1731071570000|2024-11-08 13:12:50|1279.76|1279.26|1279.86|1279.36|1279.86|1279.36|1279.76|1279.26|0
1731071580000|2024-11-08 13:13:00|1279.91|1279.41|1280.01|1279.51|1280.01|1279.51|1279.91|1279.41|0
1731071590000|2024-11-08 13:13:10|1279.96|1279.46|1280.01|1279.51|1280.01|1279.51|1279.96|1279.46|0
1731071600000|2024-11-08 13:13:20|1279.96|1279.46|1279.96|1279.46|1279.96|1279.46|1279.96|1279.46|0
1731071620000|2024-11-08 13:13:40|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|0
1731071640000|2024-11-08 13:14:00|1279.96|1279.46|1279.81|1279.31|1279.96|1279.46|1279.81|1279.31|0
1731071650000|2024-11-08 13:14:10|1279.71|1279.21|1279.71|1279.21|1279.71|1279.21|1279.71|1279.21|0
1731071660000|2024-11-08 13:14:20|1279.61|1279.11|1279.56|1279.06|1279.61|1279.11|1279.56|1279.06|0
1731071670000|2024-11-08 13:14:30|1279.61|1279.11|1279.71|1279.21|1279.71|1279.21|1279.61|1279.11|0
1731071700000|2024-11-08 13:15:00|1279.66|1279.16|1279.71|1279.21|1279.71|1279.21|1279.66|1279.16|0
1731071710000|2024-11-08 13:15:10|1279.76|1279.26|1279.81|1279.31|1279.86|1279.36|1279.76|1279.26|0
1731071720000|2024-11-08 13:15:20|1279.86|1279.36|1279.91|1279.41|1279.91|1279.41|1279.86|1279.36|0
1731071740000|2024-11-08 13:15:40|1279.96|1279.46|1279.96|1279.46|1279.96|1279.46|1279.96|1279.46|0
1731071750000|2024-11-08 13:15:50|1279.91|1279.41|1279.91|1279.41|1279.91|1279.41|1279.91|1279.41|0
1731071760000|2024-11-08 13:16:00|1280.01|1279.51|1279.96|1279.46|1280.01|1279.51|1279.96|1279.46|0
1731071770000|2024-11-08 13:16:10|1280.01|1279.51|1280.06|1279.56|1280.11|1279.61|1280.01|1279.51|0
1731071790000|2024-11-08 13:16:30|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|0
1731071800000|2024-11-08 13:16:40|1279.91|1279.41|1279.91|1279.41|1279.91|1279.41|1279.91|1279.41|0
1731071810000|2024-11-08 13:16:50|1279.86|1279.36|1279.91|1279.41|1279.91|1279.41|1279.86|1279.36|0
1731071820000|2024-11-08 13:17:00|1279.86|1279.36|1279.91|1279.41|1279.91|1279.41|1279.86|1279.36|0
1731071830000|2024-11-08 13:17:10|1279.86|1279.36|1279.86|1279.36|1279.91|1279.41|1279.86|1279.36|0
1731071840000|2024-11-08 13:17:20|1279.91|1279.41|1279.91|1279.41|1279.91|1279.41|1279.91|1279.41|0
1731071850000|2024-11-08 13:17:30|1279.96|1279.46|1280.01|1279.51|1280.01|1279.51|1279.96|1279.46|0
1731071870000|2024-11-08 13:17:50|1280.06|1279.56|1280.01|1279.51|1280.06|1279.56|1280.01|1279.51|0
1731071880000|2024-11-08 13:18:00|1280.06|1279.56|1280.21|1279.71|1280.21|1279.71|1280.06|1279.56|0
1731071890000|2024-11-08 13:18:10|1280.26|1279.76|1280.21|1279.71|1280.26|1279.76|1280.21|1279.71|0
1731071930000|2024-11-08 13:18:50|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|0
1731071940000|2024-11-08 13:19:00|1280.31|1279.81|1280.41|1279.91|1280.46|1279.96|1280.31|1279.81|0
1731071950000|2024-11-08 13:19:10|1280.36|1279.86|1280.36|1279.86|1280.36|1279.86|1280.36|1279.86|0
1731071960000|2024-11-08 13:19:20|1280.31|1279.81|1280.11|1279.61|1280.31|1279.81|1280.11|1279.61|0
1731071970000|2024-11-08 13:19:30|1280.01|1279.51|1280.11|1279.61|1280.11|1279.61|1280.01|1279.51|0
1731071980000|2024-11-08 13:19:40|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|0
1731071990000|2024-11-08 13:19:50|1280.11|1279.61|1280.06|1279.56|1280.11|1279.61|1280.06|1279.56|0
1731072000000|2024-11-08 13:20:00|1280.01|1279.51|1279.96|1279.46|1280.01|1279.51|1279.96|1279.46|0
1731072010000|2024-11-08 13:20:10|1280.01|1279.51|1280.11|1279.61|1280.11|1279.61|1280.01|1279.51|0
1731072020000|2024-11-08 13:20:20|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|0
1731072030000|2024-11-08 13:20:30|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|0
1731072040000|2024-11-08 13:20:40|1280.16|1279.66|1280.21|1279.71|1280.21|1279.71|1280.16|1279.66|0
1731072090000|2024-11-08 13:21:30|1280.16|1279.66|1280.31|1279.81|1280.31|1279.81|1280.16|1279.66|0
1731072100000|2024-11-08 13:21:40|1280.41|1279.91|1280.41|1279.91|1280.41|1279.91|1280.41|1279.91|0
1731072130000|2024-11-08 13:22:10|1280.36|1279.86|1280.31|1279.81|1280.36|1279.86|1280.31|1279.81|0
1731072140000|2024-11-08 13:22:20|1280.36|1279.86|1280.51|1280.01|1280.51|1280.01|1280.31|1279.81|0
1731072160000|2024-11-08 13:22:40|1280.56|1280.06|1280.51|1280.01|1280.56|1280.06|1280.51|1280.01|0
1731072190000|2024-11-08 13:23:10|1280.41|1279.91|1280.36|1279.86|1280.41|1279.91|1280.36|1279.86|1
1731072200000|2024-11-08 13:23:20|1280.41|1279.91|1280.36|1279.86|1280.41|1279.91|1280.36|1279.86|0
1731072210000|2024-11-08 13:23:30|1280.41|1279.91|1280.36|1279.86|1280.41|1279.91|1280.36|1279.86|0
1731072230000|2024-11-08 13:23:50|1280.41|1279.91|1280.46|1279.96|1280.46|1279.96|1280.41|1279.91|0
1731072250000|2024-11-08 13:24:10|1280.51|1280.01|1280.51|1280.01|1280.51|1280.01|1280.51|1280.01|0
1731072260000|2024-11-08 13:24:20|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|0
1731072270000|2024-11-08 13:24:30|1280.41|1279.91|1280.41|1279.91|1280.46|1279.96|1280.41|1279.91|0
1731072280000|2024-11-08 13:24:40|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|1280.16|1279.66|1
1731072310000|2024-11-08 13:25:10|1280.51|1280.01|1280.56|1280.06|1280.56|1280.06|1280.51|1280.01|0
1731072360000|2024-11-08 13:26:00|1280.61|1280.11|1280.61|1280.11|1280.61|1280.11|1280.61|1280.11|0
1731072370000|2024-11-08 13:26:10|1280.66|1280.16|1280.66|1280.16|1280.66|1280.16|1280.66|1280.16|0
1731072380000|2024-11-08 13:26:20|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|0
1731072440000|2024-11-08 13:27:20|1280.71|1280.21|1280.71|1280.21|1280.71|1280.21|1280.71|1280.21|0
1731072470000|2024-11-08 13:27:50|1280.36|1279.86|1280.46|1279.96|1280.46|1279.96|1280.36|1279.86|1
1731072480000|2024-11-08 13:28:00|1280.51|1280.01|1280.51|1280.01|1280.51|1280.01|1280.51|1280.01|0
1731072500000|2024-11-08 13:28:20|1280.56|1280.06|1280.66|1280.16|1280.66|1280.16|1280.56|1280.06|0
1731072530000|2024-11-08 13:28:50|1280.61|1280.11|1280.61|1280.11|1280.61|1280.11|1280.61|1280.11|0
1731072550000|2024-11-08 13:29:10|1280.66|1280.16|1280.66|1280.16|1280.66|1280.16|1280.66|1280.16|0
1731072560000|2024-11-08 13:29:20|1280.61|1280.11|1280.56|1280.06|1280.61|1280.11|1280.56|1280.06|0
1731072590000|2024-11-08 13:29:50|1280.61|1280.11|1280.66|1280.16|1280.66|1280.16|1280.61|1280.11|0
1731072600000|2024-11-08 13:30:00|1280.71|1280.21|1280.71|1280.21|1280.71|1280.21|1280.71|1280.21|0
1731072620000|2024-11-08 13:30:20|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|0
1731072630000|2024-11-08 13:30:30|1280.71|1280.21|1280.56|1280.06|1280.71|1280.21|1280.56|1280.06|0
1731072640000|2024-11-08 13:30:40|1280.51|1280.01|1280.51|1280.01|1280.51|1280.01|1280.46|1279.96|0
1731072650000|2024-11-08 13:30:50|1280.46|1279.96|1280.36|1279.86|1280.46|1279.96|1280.31|1279.81|0
1731072660000|2024-11-08 13:31:00|1280.31|1279.81|1280.46|1279.96|1280.46|1279.96|1280.31|1279.81|0
1731072670000|2024-11-08 13:31:10|1280.51|1280.01|1280.51|1280.01|1280.56|1280.06|1280.51|1280.01|0
1731072680000|2024-11-08 13:31:20|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|0
1731072690000|2024-11-08 13:31:30|1280.51|1280.01|1280.56|1280.06|1280.56|1280.06|1280.51|1280.01|0
1731072700000|2024-11-08 13:31:40|1280.61|1280.11|1280.76|1280.26|1280.76|1280.26|1280.61|1280.11|0
1731072710000|2024-11-08 13:31:50|1280.71|1280.21|1280.66|1280.16|1280.71|1280.21|1280.61|1280.11|1
1731072720000|2024-11-08 13:32:00|1280.71|1280.21|1280.86|1280.36|1280.86|1280.36|1280.71|1280.21|0
1731072730000|2024-11-08 13:32:10|1280.81|1280.31|1280.81|1280.31|1280.81|1280.31|1280.81|1280.31|0
1731072740000|2024-11-08 13:32:20|1280.41|1279.91|1280.51|1280.01|1280.51|1280.01|1280.41|1279.91|1
1731072770000|2024-11-08 13:32:50|1280.56|1280.06|1280.61|1280.11|1280.61|1280.11|1280.56|1280.06|0
1731072780000|2024-11-08 13:33:00|1280.56|1280.06|1280.56|1280.06|1280.61|1280.11|1280.56|1280.06|0
1731072790000|2024-11-08 13:33:10|1280.61|1280.11|1280.61|1280.11|1280.61|1280.11|1280.61|1280.11|0
1731072800000|2024-11-08 13:33:20|1280.56|1280.06|1280.56|1280.06|1280.56|1280.06|1280.56|1280.06|0
1731072810000|2024-11-08 13:33:30|1280.61|1280.11|1280.51|1280.01|1280.61|1280.11|1280.51|1280.01|0
1731072850000|2024-11-08 13:34:10|1280.56|1280.06|1280.56|1280.06|1280.56|1280.06|1280.51|1280.01|0
1731072900000|2024-11-08 13:35:00|1280.61|1280.11|1280.61|1280.11|1280.61|1280.11|1280.61|1280.11|0
1731072910000|2024-11-08 13:35:10|1280.56|1280.06|1280.56|1280.06|1280.56|1280.06|1280.56|1280.06|0
1731072920000|2024-11-08 13:35:20|1280.51|1280.01|1280.46|1279.96|1280.51|1280.01|1280.46|1279.96|0
1731072930000|2024-11-08 13:35:30|1280.41|1279.91|1280.46|1279.96|1280.46|1279.96|1280.41|1279.91|0
1731072940000|2024-11-08 13:35:40|1280.41|1279.91|1280.36|1279.86|1280.46|1279.96|1280.21|1279.71|0
1731072950000|2024-11-08 13:35:50|1280.31|1279.81|1280.31|1279.81|1280.31|1279.81|1280.31|1279.81|0
1731072960000|2024-11-08 13:36:00|1280.36|1279.86|1280.36|1279.86|1280.36|1279.86|1280.31|1279.81|0
1731072970000|2024-11-08 13:36:10|1280.31|1279.81|1280.31|1279.81|1280.31|1279.81|1280.31|1279.81|0
1731073010000|2024-11-08 13:36:50|1280.36|1279.86|1280.31|1279.81|1280.36|1279.86|1280.31|1279.81|0
1731073020000|2024-11-08 13:37:00|1280.26|1279.76|1280.11|1279.61|1280.26|1279.76|1280.11|1279.61|0
1731073030000|2024-11-08 13:37:10|1280.01|1279.51|1279.96|1279.46|1280.01|1279.51|1279.86|1279.36|0
1731073040000|2024-11-08 13:37:20|1279.91|1279.41|1279.86|1279.36|1279.96|1279.46|1279.86|1279.36|0
1731073050000|2024-11-08 13:37:30|1279.81|1279.31|1279.86|1279.36|1279.86|1279.36|1279.81|1279.31|0
1731073060000|2024-11-08 13:37:40|1279.81|1279.31|1279.81|1279.31|1279.81|1279.31|1279.81|1279.31|0
1731073070000|2024-11-08 13:37:50|1279.76|1279.26|1279.81|1279.31|1279.81|1279.31|1279.76|1279.26|0
1731073080000|2024-11-08 13:38:00|1279.76|1279.26|1279.96|1279.46|1279.96|1279.46|1279.76|1279.26|0
1731073090000|2024-11-08 13:38:10|1280.01|1279.51|1280.11|1279.61|1280.11|1279.61|1280.01|1279.51|0
1731073100000|2024-11-08 13:38:20|1280.06|1279.56|1280.11|1279.61|1280.11|1279.61|1280.06|1279.56|0
1731073110000|2024-11-08 13:38:30|1280.06|1279.56|1280.11|1279.61|1280.11|1279.61|1280.06|1279.56|0
1731073130000|2024-11-08 13:38:50|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|1280.01|1279.51|0
1731073140000|2024-11-08 13:39:00|1280.11|1279.61|1280.26|1279.76|1280.26|1279.76|1280.11|1279.61|0
1731073150000|2024-11-08 13:39:10|1280.21|1279.71|1280.26|1279.76|1280.26|1279.76|1280.21|1279.71|0
1731073160000|2024-11-08 13:39:20|1280.31|1279.81|1280.41|1279.91|1280.41|1279.91|1280.31|1279.81|0
1731073170000|2024-11-08 13:39:30|1280.36|1279.86|1280.11|1279.61|1280.36|1279.86|1279.96|1279.46|1
1731073190000|2024-11-08 13:39:50|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|0
1731073200000|2024-11-08 13:40:00|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|0
1731073210000|2024-11-08 13:40:10|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|0
1731073230000|2024-11-08 13:40:30|1280.21|1279.71|1280.21|1279.71|1280.26|1279.76|1280.21|1279.71|0
1731073250000|2024-11-08 13:40:50|1279.96|1279.46|1280.01|1279.51|1280.01|1279.51|1279.96|1279.46|2
1731073260000|2024-11-08 13:41:00|1280.06|1279.56|1280.11|1279.61|1280.11|1279.61|1280.06|1279.56|0
1731073290000|2024-11-08 13:41:30|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|0
1731073310000|2024-11-08 13:41:50|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|0
1731073330000|2024-11-08 13:42:10|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|0
1731073350000|2024-11-08 13:42:30|1280.11|1279.61|1280.21|1279.71|1280.21|1279.71|1280.11|1279.61|0
1731073360000|2024-11-08 13:42:40|1280.16|1279.66|1280.21|1279.71|1280.21|1279.71|1280.16|1279.66|0
1731073370000|2024-11-08 13:42:50|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|0
1731073380000|2024-11-08 13:43:00|1280.31|1279.81|1280.26|1279.76|1280.31|1279.81|1280.26|1279.76|0
1731073400000|2024-11-08 13:43:20|1280.31|1279.81|1280.26|1279.76|1280.31|1279.81|1280.26|1279.76|0
1731073410000|2024-11-08 13:43:30|1280.31|1279.81|1280.31|1279.81|1280.31|1279.81|1280.31|1279.81|0
1731073430000|2024-11-08 13:43:50|1280.41|1279.91|1280.36|1279.86|1280.41|1279.91|1280.36|1279.86|0
1731073440000|2024-11-08 13:44:00|1280.31|1279.81|1280.31|1279.81|1280.36|1279.86|1280.31|1279.81|0
1731073450000|2024-11-08 13:44:10|1280.36|1279.86|1280.36|1279.86|1280.36|1279.86|1280.36|1279.86|0
1731073460000|2024-11-08 13:44:20|1280.31|1279.81|1280.31|1279.81|1280.36|1279.86|1280.31|1279.81|0
1731073480000|2024-11-08 13:44:40|1280.36|1279.86|1280.36|1279.86|1280.36|1279.86|1280.36|1279.86|0
1731073490000|2024-11-08 13:44:50|1280.41|1279.91|1280.56|1280.06|1280.56|1280.06|1280.41|1279.91|0
1731073500000|2024-11-08 13:45:00|1280.61|1280.11|1280.71|1280.21|1280.71|1280.21|1280.61|1280.11|0
1731073510000|2024-11-08 13:45:10|1280.66|1280.16|1280.61|1280.11|1280.71|1280.21|1280.61|1280.11|0
1731073520000|2024-11-08 13:45:20|1280.66|1280.16|1280.66|1280.16|1280.66|1280.16|1280.61|1280.11|0
1731073530000|2024-11-08 13:45:30|1280.61|1280.11|1280.36|1279.86|1280.61|1280.11|1280.31|1279.81|2
1731073540000|2024-11-08 13:45:40|1280.31|1279.81|1280.21|1279.71|1280.31|1279.81|1280.16|1279.66|0
1731073560000|2024-11-08 13:46:00|1280.26|1279.76|1280.26|1279.76|1280.31|1279.81|1280.26|1279.76|0
1731073590000|2024-11-08 13:46:30|1280.31|1279.81|1280.26|1279.76|1280.31|1279.81|1280.26|1279.76|1
1731073600000|2024-11-08 13:46:40|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|0
1731073610000|2024-11-08 13:46:50|1280.26|1279.76|1280.31|1279.81|1280.36|1279.86|1280.26|1279.76|0
1731073650000|2024-11-08 13:47:30|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|0
1731073660000|2024-11-08 13:47:40|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|0
1731073690000|2024-11-08 13:48:10|1280.16|1279.66|1280.11|1279.61|1280.16|1279.66|1280.11|1279.61|0
1731073700000|2024-11-08 13:48:20|1280.16|1279.66|1280.21|1279.71|1280.21|1279.71|1280.16|1279.66|0
1731073720000|2024-11-08 13:48:40|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|0
1731073760000|2024-11-08 13:49:20|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|0
1731073770000|2024-11-08 13:49:30|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|0
1731073780000|2024-11-08 13:49:40|1280.11|1279.61|1280.06|1279.56|1280.11|1279.61|1280.06|1279.56|0
1731073790000|2024-11-08 13:49:50|1280.01|1279.51|1279.96|1279.46|1280.01|1279.51|1279.86|1279.36|0
1731073800000|2024-11-08 13:50:00|1280.01|1279.51|1280.06|1279.56|1280.06|1279.56|1280.01|1279.51|0
1731073810000|2024-11-08 13:50:10|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|1279.96|1279.46|0
1731073820000|2024-11-08 13:50:20|1280.11|1279.61|1280.06|1279.56|1280.11|1279.61|1280.06|1279.56|0
1731073850000|2024-11-08 13:50:50|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|0
1731073860000|2024-11-08 13:51:00|1280.16|1279.66|1280.21|1279.71|1280.21|1279.71|1280.16|1279.66|0
1731073870000|2024-11-08 13:51:10|1280.26|1279.76|1280.46|1279.96|1280.46|1279.96|1280.26|1279.76|0
1731073890000|2024-11-08 13:51:30|1280.41|1279.91|1280.46|1279.96|1280.46|1279.96|1280.41|1279.91|0
1731073900000|2024-11-08 13:51:40|1280.56|1280.06|1280.56|1280.06|1280.56|1280.06|1280.56|1280.06|0
1731073910000|2024-11-08 13:51:50|1280.61|1280.11|1280.61|1280.11|1280.61|1280.11|1280.61|1280.11|0
1731073940000|2024-11-08 13:52:20|1280.66|1280.16|1280.66|1280.16|1280.71|1280.21|1280.66|1280.16|0
1731073950000|2024-11-08 13:52:30|1280.71|1280.21|1280.71|1280.21|1280.71|1280.21|1280.71|1280.21|1
1731073960000|2024-11-08 13:52:40|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|0
1731073980000|2024-11-08 13:53:00|1280.71|1280.21|1280.71|1280.21|1280.76|1280.26|1280.36|1279.86|1
1731073990000|2024-11-08 13:53:10|1280.66|1280.16|1280.66|1280.16|1280.66|1280.16|1280.66|1280.16|0
1731074000000|2024-11-08 13:53:20|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|0
1731074010000|2024-11-08 13:53:30|1280.81|1280.31|1280.41|1279.91|1280.86|1280.36|1280.36|1279.86|1
1731074020000|2024-11-08 13:53:40|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|0
1731074030000|2024-11-08 13:53:50|1280.51|1280.01|1280.46|1279.96|1280.51|1280.01|1280.46|1279.96|0
1731074040000|2024-11-08 13:54:00|1280.41|1279.91|1280.46|1279.96|1280.46|1279.96|1280.41|1279.91|0
1731074070000|2024-11-08 13:54:30|1280.51|1280.01|1280.46|1279.96|1280.51|1280.01|1280.46|1279.96|0
1731074100000|2024-11-08 13:55:00|1280.41|1279.91|1280.16|1279.66|1280.41|1279.91|1280.16|1279.66|0
1731074130000|2024-11-08 13:55:30|1280.11|1279.61|1280.11|1279.61|1280.16|1279.66|1280.11|1279.61|0
1731074140000|2024-11-08 13:55:40|1279.96|1279.46|1279.96|1279.46|1280.01|1279.51|1279.96|1279.46|0
1731074160000|2024-11-08 13:56:00|1280.01|1279.51|1279.96|1279.46|1280.01|1279.51|1279.96|1279.46|0
1731074170000|2024-11-08 13:56:10|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|0
1731074180000|2024-11-08 13:56:20|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|0
1731074190000|2024-11-08 13:56:30|1280.01|1279.51|1280.06|1279.56|1280.06|1279.56|1280.01|1279.51|0
1731074200000|2024-11-08 13:56:40|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|0
1731074210000|2024-11-08 13:56:50|1280.06|1279.56|1280.21|1279.71|1280.21|1279.71|1280.06|1279.56|0
1731074220000|2024-11-08 13:57:00|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|0
1731074250000|2024-11-08 13:57:30|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|0
1731074260000|2024-11-08 13:57:40|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|1280.11|1279.61|0
1731074270000|2024-11-08 13:57:50|1280.21|1279.71|1280.21|1279.71|1280.26|1279.76|1280.21|1279.71|0
1731074280000|2024-11-08 13:58:00|1279.86|1279.36|1280.01|1279.51|1280.06|1279.56|1279.86|1279.36|1
1731074290000|2024-11-08 13:58:10|1279.96|1279.46|1280.01|1279.51|1280.01|1279.51|1279.96|1279.46|0
1731074300000|2024-11-08 13:58:20|1279.96|1279.46|1279.91|1279.41|1279.96|1279.46|1279.91|1279.41|0
1731074310000|2024-11-08 13:58:30|1279.96|1279.46|1280.06|1279.56|1280.06|1279.56|1279.96|1279.46|0
1731074370000|2024-11-08 13:59:30|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|0
1731074390000|2024-11-08 13:59:50|1280.06|1279.56|1280.11|1279.61|1280.11|1279.61|1280.06|1279.56|0
1731074400000|2024-11-08 14:00:00|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|0
1731074410000|2024-11-08 14:00:10|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|0
1731074420000|2024-11-08 14:00:20|1280.31|1279.81|1280.11|1279.61|1280.41|1279.91|1280.11|1279.61|8
1731074430000|2024-11-08 14:00:30|1280.06|1279.56|1279.86|1279.36|1280.06|1279.56|1279.86|1279.36|0
1731074450000|2024-11-08 14:00:50|1279.96|1279.46|1280.01|1279.51|1280.01|1279.51|1279.96|1279.46|1
1731074460000|2024-11-08 14:01:00|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|1280.16|1279.66|0
1731074480000|2024-11-08 14:01:20|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|0
1731074500000|2024-11-08 14:01:40|1280.11|1279.61|1280.01|1279.51|1280.11|1279.61|1280.01|1279.51|0
1731074520000|2024-11-08 14:02:00|1279.96|1279.46|1279.96|1279.46|1279.96|1279.46|1279.96|1279.46|0
1731074590000|2024-11-08 14:03:10|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|0
1731074610000|2024-11-08 14:03:30|1280.11|1279.61|1280.16|1279.66|1280.16|1279.66|1280.11|1279.61|0
1731074620000|2024-11-08 14:03:40|1280.21|1279.71|1280.36|1279.86|1280.36|1279.86|1280.21|1279.71|0
1731074630000|2024-11-08 14:03:50|1280.31|1279.81|1280.31|1279.81|1280.31|1279.81|1280.31|1279.81|0
1731074670000|2024-11-08 14:04:30|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|2
1731074690000|2024-11-08 14:04:50|1280.11|1279.61|1280.01|1279.51|1280.11|1279.61|1279.96|1279.46|0
1731074700000|2024-11-08 14:05:00|1279.76|1279.26|1279.76|1279.26|1279.76|1279.26|1279.76|1279.26|0
1731074710000|2024-11-08 14:05:10|1279.66|1279.16|1279.61|1279.11|1279.66|1279.16|1279.61|1279.11|0
1731074720000|2024-11-08 14:05:20|1279.51|1279.01|1279.51|1279.01|1279.51|1279.01|1279.51|1279.01|0
1731074740000|2024-11-08 14:05:40|1279.56|1279.06|1279.56|1279.06|1279.56|1279.06|1279.56|1279.06|0
1731074750000|2024-11-08 14:05:50|1279.61|1279.11|1279.76|1279.26|1279.76|1279.26|1279.61|1279.11|0
1731074760000|2024-11-08 14:06:00|1279.71|1279.21|1279.66|1279.16|1279.71|1279.21|1279.66|1279.16|0
1731074800000|2024-11-08 14:06:40|1279.76|1279.26|1279.76|1279.26|1279.76|1279.26|1279.76|1279.26|0
1731074820000|2024-11-08 14:07:00|1279.71|1279.21|1279.71|1279.21|1279.71|1279.21|1279.71|1279.21|0
1731074860000|2024-11-08 14:07:40|1279.66|1279.16|1279.66|1279.16|1279.66|1279.16|1279.66|1279.16|0
1731074870000|2024-11-08 14:07:50|1279.61|1279.11|1279.61|1279.11|1279.61|1279.11|1279.61|1279.11|0
1731074880000|2024-11-08 14:08:00|1279.56|1279.06|1279.56|1279.06|1279.56|1279.06|1279.56|1279.06|0
1731074900000|2024-11-08 14:08:20|1279.61|1279.11|1279.56|1279.06|1279.61|1279.11|1279.46|1278.96|0
1731074950000|2024-11-08 14:09:10|1279.61|1279.11|1279.61|1279.11|1279.61|1279.11|1279.61|1279.11|0
1731074960000|2024-11-08 14:09:20|1279.66|1279.16|1279.66|1279.16|1279.66|1279.16|1279.66|1279.16|0
1731074970000|2024-11-08 14:09:30|1279.61|1279.11|1279.56|1279.06|1279.61|1279.11|1279.56|1279.06|0
1731075000000|2024-11-08 14:10:00|1279.51|1279.01|1279.46|1278.96|1279.51|1279.01|1279.46|1278.96|0
1731075010000|2024-11-08 14:10:10|1279.56|1279.06|1279.56|1279.06|1279.56|1279.06|1279.56|1279.06|0
1731075030000|2024-11-08 14:10:30|1279.51|1279.01|1279.51|1279.01|1279.51|1279.01|1279.51|1279.01|0
1731075040000|2024-11-08 14:10:40|1279.56|1279.06|1279.56|1279.06|1279.56|1279.06|1279.56|1279.06|0
1731075050000|2024-11-08 14:10:50|1279.51|1279.01|1279.46|1278.96|1279.51|1279.01|1279.46|1278.96|0
1731075060000|2024-11-08 14:11:00|1279.31|1278.81|1279.26|1278.76|1279.31|1278.81|1279.26|1278.76|0
1731075080000|2024-11-08 14:11:20|1279.31|1278.81|1279.26|1278.76|1279.31|1278.81|1279.26|1278.76|0
1731075100000|2024-11-08 14:11:40|1279.31|1278.81|1279.41|1278.91|1279.41|1278.91|1279.31|1278.81|0
1731075110000|2024-11-08 14:11:50|1279.36|1278.86|1279.36|1278.86|1279.36|1278.86|1279.36|1278.86|0
1731075120000|2024-11-08 14:12:00|1279.41|1278.91|1279.51|1279.01|1279.51|1279.01|1279.41|1278.91|0
1731075130000|2024-11-08 14:12:10|1279.46|1278.96|1279.46|1278.96|1279.46|1278.96|1279.46|1278.96|0
1731075140000|2024-11-08 14:12:20|1279.51|1279.01|1279.61|1279.11|1279.61|1279.11|1279.51|1279.01|0
1731075160000|2024-11-08 14:12:40|1279.66|1279.16|1279.81|1279.31|1279.81|1279.31|1279.66|1279.16|0
1731075170000|2024-11-08 14:12:50|1279.91|1279.41|1279.96|1279.46|1280.01|1279.51|1279.91|1279.41|0
1731075180000|2024-11-08 14:13:00|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|0
1731075220000|2024-11-08 14:13:40|1279.86|1279.36|1279.81|1279.31|1279.86|1279.36|1279.81|1279.31|1
1731075230000|2024-11-08 14:13:50|1279.76|1279.26|1279.76|1279.26|1279.76|1279.26|1279.76|1279.26|0
1731075240000|2024-11-08 14:14:00|1279.66|1279.16|1279.66|1279.16|1279.66|1279.16|1279.66|1279.16|2
1731075260000|2024-11-08 14:14:20|1279.71|1279.21|1279.71|1279.21|1279.71|1279.21|1279.71|1279.21|0
1731075270000|2024-11-08 14:14:30|1279.66|1279.16|1279.66|1279.16|1279.66|1279.16|1279.66|1279.16|0
1731075280000|2024-11-08 14:14:40|1279.56|1279.06|1279.41|1278.91|1279.56|1279.06|1279.41|1278.91|0
1731075290000|2024-11-08 14:14:50|1279.36|1278.86|1279.46|1278.96|1279.46|1278.96|1279.36|1278.86|0
1731075300000|2024-11-08 14:15:00|1279.41|1278.91|1279.71|1279.21|1279.71|1279.21|1279.41|1278.91|0
1731075330000|2024-11-08 14:15:30|1279.66|1279.16|1279.56|1279.06|1279.66|1279.16|1279.56|1279.06|0
1731075340000|2024-11-08 14:15:40|1279.61|1279.11|1279.66|1279.16|1279.66|1279.16|1279.61|1279.11|0
1731075370000|2024-11-08 14:16:10|1279.81|1279.31|1279.81|1279.31|1279.81|1279.31|1279.81|1279.31|0
1731075380000|2024-11-08 14:16:20|1279.76|1279.26|1279.76|1279.26|1279.76|1279.26|1279.71|1279.21|0
1731075390000|2024-11-08 14:16:30|1279.71|1279.21|1279.66|1279.16|1279.71|1279.21|1279.66|1279.16|0
1731075400000|2024-11-08 14:16:40|1279.61|1279.11|1279.56|1279.06|1279.61|1279.11|1279.56|1279.06|0
1731075410000|2024-11-08 14:16:50|1279.51|1279.01|1279.36|1278.86|1279.51|1279.01|1279.31|1278.81|0
1731075450000|2024-11-08 14:17:30|1279.41|1278.91|1279.41|1278.91|1279.41|1278.91|1279.41|1278.91|0
1731075460000|2024-11-08 14:17:40|1279.46|1278.96|1279.46|1278.96|1279.51|1279.01|1279.46|1278.96|0
1731075470000|2024-11-08 14:17:50|1279.51|1279.01|1279.51|1279.01|1279.51|1279.01|1279.51|1279.01|0
1731075480000|2024-11-08 14:18:00|1279.46|1278.96|1279.46|1278.96|1279.46|1278.96|1279.46|1278.96|0
1731075490000|2024-11-08 14:18:10|1279.36|1278.86|1279.26|1278.76|1279.36|1278.86|1279.26|1278.76|0
1731075500000|2024-11-08 14:18:20|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|1279.16|1278.66|0
1731075530000|2024-11-08 14:18:50|1279.06|1278.56|1279.06|1278.56|1279.11|1278.61|1279.06|1278.56|0
1731075550000|2024-11-08 14:19:10|1278.96|1278.46|1278.71|1278.21|1278.96|1278.46|1278.71|1278.21|0
1731075560000|2024-11-08 14:19:20|1278.66|1278.16|1278.81|1278.31|1278.81|1278.31|1278.66|1278.16|0
1731075570000|2024-11-08 14:19:30|1278.76|1278.26|1278.76|1278.26|1278.76|1278.26|1278.76|1278.26|0
1731075600000|2024-11-08 14:20:00|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|1278.66|1278.16|0
1731075620000|2024-11-08 14:20:20|1278.61|1278.11|1278.66|1278.16|1278.66|1278.16|1278.61|1278.11|0
1731075630000|2024-11-08 14:20:30|1278.61|1278.11|1278.56|1278.06|1278.61|1278.11|1278.56|1278.06|0
1731075650000|2024-11-08 14:20:50|1278.46|1277.96|1278.31|1277.81|1278.46|1277.96|1278.31|1277.81|0
1731075660000|2024-11-08 14:21:00|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|1278.21|1277.71|0
1731075670000|2024-11-08 14:21:10|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|0
1731075690000|2024-11-08 14:21:30|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|0
1731075700000|2024-11-08 14:21:40|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|0
1731075740000|2024-11-08 14:22:20|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|0
1731075750000|2024-11-08 14:22:30|1278.26|1277.76|1278.21|1277.71|1278.26|1277.76|1278.21|1277.71|0
1731075770000|2024-11-08 14:22:50|1278.26|1277.76|1278.31|1277.81|1278.31|1277.81|1278.26|1277.76|0
1731075780000|2024-11-08 14:23:00|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|2
1731075800000|2024-11-08 14:23:20|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|0
1731075830000|2024-11-08 14:23:50|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|0
1731075840000|2024-11-08 14:24:00|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|1278.11|1277.61|0
1731075860000|2024-11-08 14:24:20|1278.01|1277.51|1277.96|1277.46|1278.01|1277.51|1277.96|1277.46|0
1731075870000|2024-11-08 14:24:30|1277.91|1277.41|1277.66|1277.16|1277.91|1277.41|1277.66|1277.16|0
1731075880000|2024-11-08 14:24:40|1277.71|1277.21|1277.51|1277.01|1277.71|1277.21|1277.46|1276.96|0
1731075890000|2024-11-08 14:24:50|1277.56|1277.06|1277.56|1277.06|1277.61|1277.11|1277.56|1277.06|0
1731075900000|2024-11-08 14:25:00|1277.66|1277.16|1277.66|1277.16|1277.71|1277.21|1277.66|1277.16|0
1731075910000|2024-11-08 14:25:10|1277.61|1277.11|1277.61|1277.11|1277.61|1277.11|1277.61|1277.11|0
1731075920000|2024-11-08 14:25:20|1277.66|1277.16|1277.86|1277.36|1277.91|1277.41|1277.66|1277.16|0
1731075930000|2024-11-08 14:25:30|1277.91|1277.41|1277.86|1277.36|1277.91|1277.41|1277.86|1277.36|0
1731075940000|2024-11-08 14:25:40|1277.96|1277.46|1278.06|1277.56|1278.06|1277.56|1277.96|1277.46|0
1731075950000|2024-11-08 14:25:50|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|0
1731075960000|2024-11-08 14:26:00|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|0
1731075970000|2024-11-08 14:26:10|1277.91|1277.41|1277.81|1277.31|1277.91|1277.41|1277.81|1277.31|0
1731075980000|2024-11-08 14:26:20|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1731075990000|2024-11-08 14:26:30|1277.91|1277.41|1277.96|1277.46|1277.96|1277.46|1277.91|1277.41|0
1731076000000|2024-11-08 14:26:40|1278.01|1277.51|1278.21|1277.71|1278.31|1277.81|1278.01|1277.51|0
1731076010000|2024-11-08 14:26:50|1278.16|1277.66|1278.01|1277.51|1278.16|1277.66|1278.01|1277.51|0
1731076020000|2024-11-08 14:27:00|1277.91|1277.41|1277.76|1277.26|1277.96|1277.46|1277.76|1277.26|0
1731076030000|2024-11-08 14:27:10|1277.66|1277.16|1277.76|1277.26|1277.76|1277.26|1277.66|1277.16|0
1731076040000|2024-11-08 14:27:20|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|0
1731076050000|2024-11-08 14:27:30|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1731076060000|2024-11-08 14:27:40|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|0
1731076070000|2024-11-08 14:27:50|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|0
1731076080000|2024-11-08 14:28:00|1277.56|1277.06|1277.56|1277.06|1277.56|1277.06|1277.56|1277.06|0
1731076090000|2024-11-08 14:28:10|1277.46|1276.96|1277.46|1276.96|1277.51|1277.01|1277.46|1276.96|0
1731076100000|2024-11-08 14:28:20|1277.36|1276.86|1277.36|1276.86|1277.46|1276.96|1277.36|1276.86|0
1731076120000|2024-11-08 14:28:40|1277.26|1276.76|1277.26|1276.76|1277.31|1276.81|1277.16|1276.66|0
1731076130000|2024-11-08 14:28:50|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|0
1731076140000|2024-11-08 14:29:00|1277.36|1276.86|1277.31|1276.81|1277.36|1276.86|1277.31|1276.81|0
1731076150000|2024-11-08 14:29:10|1277.26|1276.76|1277.16|1276.66|1277.26|1276.76|1277.16|1276.66|0
1731076170000|2024-11-08 14:29:30|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|0
1731076180000|2024-11-08 14:29:40|1277.36|1276.86|1277.41|1276.91|1277.46|1276.96|1277.36|1276.86|0
1731076190000|2024-11-08 14:29:50|1277.31|1276.81|1276.96|1276.46|1277.31|1276.81|1276.96|1276.46|0
1731076200000|2024-11-08 14:30:00|1276.91|1276.41|1276.06|1275.56|1276.91|1276.41|1275.81|1275.31|0
1731076210000|2024-11-08 14:30:10|1276.01|1275.51|1275.76|1275.26|1276.01|1275.51|1275.76|1275.26|0
1731076220000|2024-11-08 14:30:20|1276.01|1275.51|1276.01|1275.51|1276.06|1275.56|1275.96|1275.46|0
1731076230000|2024-11-08 14:30:30|1275.96|1275.46|1276.16|1275.66|1276.16|1275.66|1275.96|1275.46|0
1731076240000|2024-11-08 14:30:40|1276.21|1275.71|1276.36|1275.86|1276.51|1276.01|1276.21|1275.71|0
1731076250000|2024-11-08 14:30:50|1276.41|1275.91|1276.61|1276.11|1276.61|1276.11|1276.41|1275.91|0
1731076260000|2024-11-08 14:31:00|1276.56|1276.06|1276.36|1275.86|1276.76|1276.26|1276.36|1275.86|0
1731076270000|2024-11-08 14:31:10|1276.41|1275.91|1276.51|1276.01|1276.51|1276.01|1276.41|1275.91|0
1731076280000|2024-11-08 14:31:20|1276.61|1276.11|1276.26|1275.76|1276.61|1276.11|1276.11|1275.61|0
1731076290000|2024-11-08 14:31:30|1276.16|1275.66|1275.91|1275.41|1276.31|1275.81|1275.91|1275.41|7
1731076300000|2024-11-08 14:31:40|1275.61|1275.11|1275.71|1275.21|1275.81|1275.31|1275.61|1275.11|10
1731076310000|2024-11-08 14:31:50|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|0
1731076320000|2024-11-08 14:32:00|1275.71|1275.21|1275.66|1275.16|1275.71|1275.21|1275.61|1275.11|0
1731076330000|2024-11-08 14:32:10|1275.71|1275.21|1275.81|1275.31|1275.81|1275.31|1275.71|1275.21|0
1731076340000|2024-11-08 14:32:20|1275.86|1275.36|1275.71|1275.21|1275.91|1275.41|1275.56|1275.06|16
1731076350000|2024-11-08 14:32:30|1275.76|1275.26|1275.61|1275.11|1275.91|1275.41|1275.51|1275.01|10
1731076360000|2024-11-08 14:32:40|1275.66|1275.16|1275.41|1274.91|1275.71|1275.21|1275.41|1274.91|3
1731076370000|2024-11-08 14:32:50|1275.31|1274.81|1275.46|1274.96|1275.51|1275.01|1275.31|1274.81|0
1731076380000|2024-11-08 14:33:00|1275.51|1275.01|1275.56|1275.06|1275.61|1275.11|1275.51|1275.01|0
1731076390000|2024-11-08 14:33:10|1275.41|1274.91|1275.46|1274.96|1275.46|1274.96|1275.26|1274.76|1
1731076400000|2024-11-08 14:33:20|1275.41|1274.91|1275.86|1275.36|1275.86|1275.36|1275.41|1274.91|0
1731076410000|2024-11-08 14:33:30|1275.91|1275.41|1276.16|1275.66|1276.36|1275.86|1275.91|1275.41|5
1731076420000|2024-11-08 14:33:40|1275.91|1275.41|1275.91|1275.41|1275.96|1275.46|1275.91|1275.41|0
1731076430000|2024-11-08 14:33:50|1275.96|1275.46|1276.01|1275.51|1276.01|1275.51|1275.96|1275.46|0
1731076440000|2024-11-08 14:34:00|1276.06|1275.56|1276.36|1275.86|1276.36|1275.86|1276.06|1275.56|0
1731076450000|2024-11-08 14:34:10|1276.46|1275.96|1276.51|1276.01|1276.51|1276.01|1276.41|1275.91|0
1731076460000|2024-11-08 14:34:20|1276.41|1275.91|1276.31|1275.81|1276.41|1275.91|1276.31|1275.81|0
1731076480000|2024-11-08 14:34:40|1276.36|1275.86|1276.41|1275.91|1276.41|1275.91|1276.36|1275.86|0
1731076490000|2024-11-08 14:34:50|1276.46|1275.96|1276.56|1276.06|1276.61|1276.11|1276.46|1275.96|0
1731076500000|2024-11-08 14:35:00|1276.51|1276.01|1276.71|1276.21|1276.71|1276.21|1276.51|1276.01|0
1731076510000|2024-11-08 14:35:10|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|0
1731076520000|2024-11-08 14:35:20|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|0
1731076530000|2024-11-08 14:35:30|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|1276.61|1276.11|0
1731076540000|2024-11-08 14:35:40|1276.66|1276.16|1276.76|1276.26|1276.76|1276.26|1276.66|1276.16|0
1731076550000|2024-11-08 14:35:50|1276.86|1276.36|1276.81|1276.31|1276.86|1276.36|1276.81|1276.31|0
1731076560000|2024-11-08 14:36:00|1276.76|1276.26|1276.81|1276.31|1276.81|1276.31|1276.76|1276.26|0
1731076570000|2024-11-08 14:36:10|1276.86|1276.36|1277.06|1276.56|1277.06|1276.56|1276.86|1276.36|0
1731076580000|2024-11-08 14:36:20|1277.01|1276.51|1277.06|1276.56|1277.06|1276.56|1276.91|1276.41|1
1731076590000|2024-11-08 14:36:30|1277.01|1276.51|1277.06|1276.56|1277.06|1276.56|1277.01|1276.51|0
1731076600000|2024-11-08 14:36:40|1277.01|1276.51|1276.56|1276.06|1277.01|1276.51|1276.56|1276.06|2
1731076610000|2024-11-08 14:36:50|1276.51|1276.01|1276.56|1276.06|1276.56|1276.06|1276.51|1276.01|0
1731076620000|2024-11-08 14:37:00|1276.61|1276.11|1276.41|1275.91|1276.61|1276.11|1276.41|1275.91|0
1731076630000|2024-11-08 14:37:10|1276.36|1275.86|1276.36|1275.86|1276.36|1275.86|1276.36|1275.86|0
1731076640000|2024-11-08 14:37:20|1276.31|1275.81|1276.11|1275.61|1276.31|1275.81|1276.11|1275.61|0
1731076650000|2024-11-08 14:37:30|1276.16|1275.66|1276.01|1275.51|1276.21|1275.71|1275.91|1275.41|0
1731076660000|2024-11-08 14:37:40|1276.06|1275.56|1276.21|1275.71|1276.26|1275.76|1276.06|1275.56|0
1731076680000|2024-11-08 14:38:00|1276.16|1275.66|1275.76|1275.26|1276.21|1275.71|1275.76|1275.26|2
1731076690000|2024-11-08 14:38:10|1275.81|1275.31|1275.56|1275.06|1275.81|1275.31|1275.56|1275.06|0
1731076700000|2024-11-08 14:38:20|1275.51|1275.01|1275.51|1275.01|1275.51|1275.01|1275.51|1275.01|0
1731076710000|2024-11-08 14:38:30|1275.56|1275.06|1275.36|1274.86|1275.56|1275.06|1275.36|1274.86|0
1731076720000|2024-11-08 14:38:40|1275.31|1274.81|1275.11|1274.61|1275.31|1274.81|1275.11|1274.61|0
1731076730000|2024-11-08 14:38:50|1275.16|1274.66|1275.21|1274.71|1275.21|1274.71|1275.16|1274.66|0
1731076740000|2024-11-08 14:39:00|1275.31|1274.81|1275.16|1274.66|1275.31|1274.81|1275.16|1274.66|0
1731076750000|2024-11-08 14:39:10|1275.06|1274.56|1275.06|1274.56|1275.11|1274.61|1274.86|1274.36|0
1731076760000|2024-11-08 14:39:20|1275.01|1274.51|1274.96|1274.46|1275.01|1274.51|1274.96|1274.46|0
1731076770000|2024-11-08 14:39:30|1274.91|1274.41|1274.91|1274.41|1274.96|1274.46|1274.91|1274.41|0
1731076780000|2024-11-08 14:39:40|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|1274.91|1274.41|0
1731076790000|2024-11-08 14:39:50|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1274.96|1274.46|0
1731076800000|2024-11-08 14:40:00|1275.06|1274.56|1274.86|1274.36|1275.06|1274.56|1274.86|1274.36|0
1731076810000|2024-11-08 14:40:10|1274.81|1274.31|1274.61|1274.11|1274.81|1274.31|1274.61|1274.11|0
1731076820000|2024-11-08 14:40:20|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|0
1731076830000|2024-11-08 14:40:30|1274.71|1274.21|1274.81|1274.31|1274.81|1274.31|1274.71|1274.21|0
1731076840000|2024-11-08 14:40:40|1274.86|1274.36|1274.76|1274.26|1274.91|1274.41|1274.36|1273.86|2
1731076850000|2024-11-08 14:40:50|1274.71|1274.21|1274.41|1273.91|1274.81|1274.31|1274.41|1273.91|1
1731076860000|2024-11-08 14:41:00|1274.36|1273.86|1273.96|1273.46|1274.36|1273.86|1273.96|1273.46|0
1731076870000|2024-11-08 14:41:10|1274.01|1273.51|1274.16|1273.66|1274.21|1273.71|1274.01|1273.51|0
1731076890000|2024-11-08 14:41:30|1274.21|1273.71|1274.41|1273.91|1274.41|1273.91|1274.21|1273.71|0
1731076900000|2024-11-08 14:41:40|1274.36|1273.86|1274.41|1273.91|1274.41|1273.91|1274.36|1273.86|0
1731076910000|2024-11-08 14:41:50|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.36|1273.86|0
1731076920000|2024-11-08 14:42:00|1274.41|1273.91|1274.36|1273.86|1274.46|1273.96|1274.36|1273.86|0
1731076930000|2024-11-08 14:42:10|1274.31|1273.81|1274.06|1273.56|1274.31|1273.81|1274.06|1273.56|0
1731076940000|2024-11-08 14:42:20|1274.01|1273.51|1274.06|1273.56|1274.06|1273.56|1274.01|1273.51|0
1731076950000|2024-11-08 14:42:30|1274.11|1273.61|1274.26|1273.76|1274.26|1273.76|1274.06|1273.56|0
1731076960000|2024-11-08 14:42:40|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.16|1273.66|0
1731076970000|2024-11-08 14:42:50|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.11|1273.61|1
1731076980000|2024-11-08 14:43:00|1274.11|1273.61|1273.76|1273.26|1274.16|1273.66|1273.76|1273.26|1
1731076990000|2024-11-08 14:43:10|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|1273.76|1273.26|0
1731077000000|2024-11-08 14:43:20|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|1273.86|1273.36|0
1731077010000|2024-11-08 14:43:30|1273.96|1273.46|1273.96|1273.46|1274.01|1273.51|1273.96|1273.46|0
1731077020000|2024-11-08 14:43:40|1274.01|1273.51|1273.91|1273.41|1274.01|1273.51|1273.91|1273.41|0
1731077030000|2024-11-08 14:43:50|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.91|1273.41|0
1731077040000|2024-11-08 14:44:00|1273.91|1273.41|1274.16|1273.66|1274.16|1273.66|1273.91|1273.41|0
1731077050000|2024-11-08 14:44:10|1274.11|1273.61|1274.16|1273.66|1274.16|1273.66|1274.11|1273.61|0
1731077060000|2024-11-08 14:44:20|1274.11|1273.61|1273.91|1273.41|1274.16|1273.66|1273.71|1273.21|1
1731077070000|2024-11-08 14:44:30|1273.86|1273.36|1274.26|1273.76|1274.26|1273.76|1273.86|1273.36|12
1731077080000|2024-11-08 14:44:40|1274.21|1273.71|1274.11|1273.61|1274.21|1273.71|1273.86|1273.36|3
1731077090000|2024-11-08 14:44:50|1274.06|1273.56|1274.01|1273.51|1274.06|1273.56|1273.96|1273.46|0
1731077100000|2024-11-08 14:45:00|1273.96|1273.46|1273.91|1273.41|1273.96|1273.46|1273.86|1273.36|0
1731077110000|2024-11-08 14:45:10|1273.96|1273.46|1274.01|1273.51|1274.01|1273.51|1273.91|1273.41|0
1731077120000|2024-11-08 14:45:20|1273.96|1273.46|1274.26|1273.76|1274.26|1273.76|1273.96|1273.46|1
1731077130000|2024-11-08 14:45:30|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|0
1731077140000|2024-11-08 14:45:40|1274.26|1273.76|1274.11|1273.61|1274.26|1273.76|1273.96|1273.46|4
1731077150000|2024-11-08 14:45:50|1274.26|1273.76|1274.21|1273.71|1274.31|1273.81|1274.21|1273.71|0
1731077160000|2024-11-08 14:46:00|1274.16|1273.66|1274.21|1273.71|1274.26|1273.76|1273.96|1273.46|1
1731077170000|2024-11-08 14:46:10|1274.26|1273.76|1274.51|1274.01|1274.51|1274.01|1274.26|1273.76|0
1731077190000|2024-11-08 14:46:30|1274.56|1274.06|1274.56|1274.06|1274.71|1274.21|1274.56|1274.06|2
1731077210000|2024-11-08 14:46:50|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|0
1731077220000|2024-11-08 14:47:00|1274.81|1274.31|1274.71|1274.21|1274.81|1274.31|1274.71|1274.21|0
1731077230000|2024-11-08 14:47:10|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|0
1731077240000|2024-11-08 14:47:20|1274.76|1274.26|1275.01|1274.51|1275.01|1274.51|1274.76|1274.26|0
1731077250000|2024-11-08 14:47:30|1275.06|1274.56|1275.16|1274.66|1275.16|1274.66|1275.06|1274.56|0
1731077260000|2024-11-08 14:47:40|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|0
1731077270000|2024-11-08 14:47:50|1275.26|1274.76|1275.31|1274.81|1275.31|1274.81|1275.26|1274.76|0
1731077280000|2024-11-08 14:48:00|1275.36|1274.86|1275.36|1274.86|1275.36|1274.86|1275.36|1274.86|0
1731077300000|2024-11-08 14:48:20|1275.26|1274.76|1275.01|1274.51|1275.26|1274.76|1275.01|1274.51|3
1731077310000|2024-11-08 14:48:30|1275.06|1274.56|1275.01|1274.51|1275.06|1274.56|1275.01|1274.51|0
1731077320000|2024-11-08 14:48:40|1275.06|1274.56|1275.41|1274.91|1275.41|1274.91|1275.06|1274.56|0
1731077330000|2024-11-08 14:48:50|1275.46|1274.96|1275.31|1274.81|1275.46|1274.96|1275.31|1274.81|2
1731077340000|2024-11-08 14:49:00|1275.11|1274.61|1275.01|1274.51|1275.11|1274.61|1275.01|1274.51|0
1731077350000|2024-11-08 14:49:10|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|0
1731077360000|2024-11-08 14:49:20|1275.01|1274.51|1274.96|1274.46|1275.01|1274.51|1274.96|1274.46|0
1731077370000|2024-11-08 14:49:30|1275.01|1274.51|1275.11|1274.61|1275.11|1274.61|1275.01|1274.51|0
1731077380000|2024-11-08 14:49:40|1275.16|1274.66|1275.21|1274.71|1275.21|1274.71|1275.16|1274.66|0
1731077390000|2024-11-08 14:49:50|1275.16|1274.66|1275.16|1274.66|1275.21|1274.71|1275.16|1274.66|0
1731077400000|2024-11-08 14:50:00|1274.86|1274.36|1274.96|1274.46|1274.96|1274.46|1274.86|1274.36|2
1731077410000|2024-11-08 14:50:10|1274.91|1274.41|1275.01|1274.51|1275.01|1274.51|1274.86|1274.36|0
1731077420000|2024-11-08 14:50:20|1274.96|1274.46|1274.91|1274.41|1274.96|1274.46|1274.91|1274.41|0
1731077430000|2024-11-08 14:50:30|1274.96|1274.46|1274.66|1274.16|1274.96|1274.46|1274.66|1274.16|2
1731077440000|2024-11-08 14:50:40|1274.71|1274.21|1274.81|1274.31|1274.81|1274.31|1274.71|1274.21|0
1731077450000|2024-11-08 14:50:50|1274.91|1274.41|1274.96|1274.46|1274.96|1274.46|1274.91|1274.41|0
1731077460000|2024-11-08 14:51:00|1274.91|1274.41|1274.91|1274.41|1274.91|1274.41|1274.91|1274.41|0
1731077470000|2024-11-08 14:51:10|1274.96|1274.46|1274.76|1274.26|1274.96|1274.46|1274.56|1274.06|1
1731077480000|2024-11-08 14:51:20|1274.81|1274.31|1274.66|1274.16|1274.86|1274.36|1274.66|1274.16|1
1731077490000|2024-11-08 14:51:30|1274.71|1274.21|1274.66|1274.16|1274.71|1274.21|1274.66|1274.16|0
1731077500000|2024-11-08 14:51:40|1274.71|1274.21|1274.86|1274.36|1274.86|1274.36|1274.71|1274.21|0
1731077510000|2024-11-08 14:51:50|1274.91|1274.41|1275.26|1274.76|1275.26|1274.76|1274.91|1274.41|11
1731077520000|2024-11-08 14:52:00|1275.31|1274.81|1275.36|1274.86|1275.41|1274.91|1275.11|1274.61|3
1731077530000|2024-11-08 14:52:10|1275.41|1274.91|1275.46|1274.96|1275.46|1274.96|1275.41|1274.91|0
1731077540000|2024-11-08 14:52:20|1275.41|1274.91|1275.26|1274.76|1275.41|1274.91|1275.26|1274.76|2
1731077550000|2024-11-08 14:52:30|1274.96|1274.46|1274.61|1274.11|1274.96|1274.46|1274.61|1274.11|2
1731077560000|2024-11-08 14:52:40|1274.66|1274.16|1274.81|1274.31|1274.81|1274.31|1274.66|1274.16|0
1731077570000|2024-11-08 14:52:50|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|0
1731077580000|2024-11-08 14:53:00|1274.71|1274.21|1274.76|1274.26|1274.76|1274.26|1274.71|1274.21|0
1731077590000|2024-11-08 14:53:10|1274.81|1274.31|1274.81|1274.31|1274.96|1274.46|1274.81|1274.31|2
1731077600000|2024-11-08 14:53:20|1274.86|1274.36|1275.01|1274.51|1275.01|1274.51|1274.81|1274.31|0
1731077610000|2024-11-08 14:53:30|1274.96|1274.46|1275.01|1274.51|1275.06|1274.56|1274.96|1274.46|0
1731077630000|2024-11-08 14:53:50|1275.06|1274.56|1275.01|1274.51|1275.06|1274.56|1275.01|1274.51|0
1731077640000|2024-11-08 14:54:00|1275.06|1274.56|1275.01|1274.51|1275.06|1274.56|1275.01|1274.51|0
1731077650000|2024-11-08 14:54:10|1274.61|1274.11|1274.61|1274.11|1274.66|1274.16|1274.61|1274.11|1
1731077660000|2024-11-08 14:54:20|1274.66|1274.16|1274.61|1274.11|1274.66|1274.16|1274.61|1274.11|0
1731077670000|2024-11-08 14:54:30|1274.66|1274.16|1274.76|1274.26|1274.76|1274.26|1274.66|1274.16|0
1731077680000|2024-11-08 14:54:40|1274.81|1274.31|1275.16|1274.66|1275.16|1274.66|1274.81|1274.31|1
1731077690000|2024-11-08 14:54:50|1275.21|1274.71|1275.16|1274.66|1275.21|1274.71|1275.16|1274.66|0
1731077700000|2024-11-08 14:55:00|1275.11|1274.61|1274.76|1274.26|1275.11|1274.61|1274.76|1274.26|2
1731077710000|2024-11-08 14:55:10|1274.71|1274.21|1274.76|1274.26|1274.76|1274.26|1274.71|1274.21|0
1731077730000|2024-11-08 14:55:30|1274.81|1274.31|1274.71|1274.21|1274.81|1274.31|1274.71|1274.21|0
1731077740000|2024-11-08 14:55:40|1274.76|1274.26|1274.66|1274.16|1274.76|1274.26|1274.66|1274.16|0
1731077750000|2024-11-08 14:55:50|1274.51|1274.01|1274.56|1274.06|1274.56|1274.06|1274.46|1273.96|0
1731077770000|2024-11-08 14:56:10|1274.66|1274.16|1274.61|1274.11|1274.66|1274.16|1274.61|1274.11|0
1731077780000|2024-11-08 14:56:20|1274.56|1274.06|1274.56|1274.06|1274.61|1274.11|1274.51|1274.01|0
1731077790000|2024-11-08 14:56:30|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|0
1731077800000|2024-11-08 14:56:40|1274.66|1274.16|1274.71|1274.21|1274.71|1274.21|1274.66|1274.16|0
1731077810000|2024-11-08 14:56:50|1274.76|1274.26|1274.86|1274.36|1274.96|1274.46|1274.76|1274.26|0
1731077820000|2024-11-08 14:57:00|1274.81|1274.31|1274.86|1274.36|1274.86|1274.36|1274.81|1274.31|0
1731077830000|2024-11-08 14:57:10|1274.81|1274.31|1274.86|1274.36|1274.86|1274.36|1274.81|1274.31|0
1731077840000|2024-11-08 14:57:20|1274.81|1274.31|1274.81|1274.31|1274.81|1274.31|1274.81|1274.31|0
1731077850000|2024-11-08 14:57:30|1274.41|1273.91|1274.71|1274.21|1274.71|1274.21|1274.41|1273.91|2
1731077860000|2024-11-08 14:57:40|1274.66|1274.16|1274.76|1274.26|1274.76|1274.26|1274.66|1274.16|0
1731077870000|2024-11-08 14:57:50|1274.81|1274.31|1274.71|1274.21|1274.81|1274.31|1274.71|1274.21|0
1731077880000|2024-11-08 14:58:00|1274.41|1273.91|1274.36|1273.86|1274.46|1273.96|1274.36|1273.86|1
1731077890000|2024-11-08 14:58:10|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|1274.26|1273.76|0
1731077900000|2024-11-08 14:58:20|1274.26|1273.76|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|0
1731077910000|2024-11-08 14:58:30|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|0
1731077920000|2024-11-08 14:58:40|1274.26|1273.76|1274.31|1273.81|1274.31|1273.81|1274.26|1273.76|0
1731077930000|2024-11-08 14:58:50|1274.36|1273.86|1274.31|1273.81|1274.36|1273.86|1274.31|1273.81|0
1731077950000|2024-11-08 14:59:10|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|0
1731077960000|2024-11-08 14:59:20|1274.41|1273.91|1274.46|1273.96|1274.46|1273.96|1274.41|1273.91|0
1731077970000|2024-11-08 14:59:30|1274.41|1273.91|1274.46|1273.96|1274.51|1274.01|1274.41|1273.91|2
1731077980000|2024-11-08 14:59:40|1274.41|1273.91|1274.46|1273.96|1274.46|1273.96|1274.41|1273.91|0
1731077990000|2024-11-08 14:59:50|1274.41|1273.91|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|0
1731078000000|2024-11-08 15:00:00|1274.06|1273.56|1274.06|1273.56|1274.16|1273.66|1274.06|1273.56|1
1731078010000|2024-11-08 15:00:10|1274.01|1273.51|1274.16|1273.66|1274.16|1273.66|1274.01|1273.51|0
1731078020000|2024-11-08 15:00:20|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1731078030000|2024-11-08 15:00:30|1274.16|1273.66|1273.96|1273.46|1274.21|1273.71|1273.96|1273.46|0
1731078050000|2024-11-08 15:00:50|1273.91|1273.41|1273.96|1273.46|1273.96|1273.46|1273.91|1273.41|0
1731078060000|2024-11-08 15:01:00|1273.91|1273.41|1274.01|1273.51|1274.01|1273.51|1273.91|1273.41|0
1731078080000|2024-11-08 15:01:20|1274.06|1273.56|1274.21|1273.71|1274.21|1273.71|1274.06|1273.56|0
1731078090000|2024-11-08 15:01:30|1274.16|1273.66|1274.26|1273.76|1274.26|1273.76|1274.16|1273.66|0
1731078100000|2024-11-08 15:01:40|1274.31|1273.81|1274.56|1274.06|1274.56|1274.06|1274.31|1273.81|0
1731078110000|2024-11-08 15:01:50|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|0
1731078120000|2024-11-08 15:02:00|1274.16|1273.66|1274.41|1273.91|1274.41|1273.91|1274.16|1273.66|2
1731078130000|2024-11-08 15:02:10|1274.46|1273.96|1274.66|1274.16|1274.81|1274.31|1274.46|1273.96|2
1731078140000|2024-11-08 15:02:20|1274.61|1274.11|1274.11|1273.61|1274.61|1274.11|1274.11|1273.61|3
1731078150000|2024-11-08 15:02:30|1274.16|1273.66|1274.56|1274.06|1274.61|1274.11|1274.11|1273.61|1
1731078160000|2024-11-08 15:02:40|1274.61|1274.11|1274.56|1274.06|1274.66|1274.16|1274.31|1273.81|2
1731078170000|2024-11-08 15:02:50|1274.51|1274.01|1274.51|1274.01|1274.56|1274.06|1274.51|1274.01|0
1731078180000|2024-11-08 15:03:00|1274.56|1274.06|1274.71|1274.21|1274.76|1274.26|1274.56|1274.06|1
1731078190000|2024-11-08 15:03:10|1274.76|1274.26|1274.71|1274.21|1274.76|1274.26|1274.71|1274.21|0
1731078200000|2024-11-08 15:03:20|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|2
1731078210000|2024-11-08 15:03:30|1274.61|1274.11|1274.61|1274.11|1274.66|1274.16|1274.61|1274.11|0
1731078220000|2024-11-08 15:03:40|1274.66|1274.16|1274.26|1273.76|1274.66|1274.16|1274.21|1273.71|4
1731078230000|2024-11-08 15:03:50|1274.31|1273.81|1274.46|1273.96|1274.46|1273.96|1274.31|1273.81|1
1731078250000|2024-11-08 15:04:10|1274.41|1273.91|1274.21|1273.71|1274.41|1273.91|1274.11|1273.61|1
1731078260000|2024-11-08 15:04:20|1274.26|1273.76|1274.31|1273.81|1274.36|1273.86|1274.26|1273.76|0
1731078270000|2024-11-08 15:04:30|1273.91|1273.41|1274.16|1273.66|1274.16|1273.66|1273.91|1273.41|2
1731078280000|2024-11-08 15:04:40|1274.11|1273.61|1274.16|1273.66|1274.16|1273.66|1274.11|1273.61|0
1731078290000|2024-11-08 15:04:50|1274.11|1273.61|1274.01|1273.51|1274.16|1273.66|1274.01|1273.51|1
1731078300000|2024-11-08 15:05:00|1273.76|1273.26|1273.71|1273.21|1273.81|1273.31|1273.71|1273.21|0
1731078310000|2024-11-08 15:05:10|1273.76|1273.26|1273.66|1273.16|1273.76|1273.26|1273.66|1273.16|0
1731078320000|2024-11-08 15:05:20|1273.76|1273.26|1273.46|1272.96|1273.76|1273.26|1273.46|1272.96|0
1731078330000|2024-11-08 15:05:30|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|0
1731078340000|2024-11-08 15:05:40|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|1273.41|1272.91|0
1731078350000|2024-11-08 15:05:50|1273.51|1273.01|1273.41|1272.91|1273.51|1273.01|1273.41|1272.91|0
1731078360000|2024-11-08 15:06:00|1273.46|1272.96|1273.41|1272.91|1273.46|1272.96|1273.41|1272.91|0
1731078370000|2024-11-08 15:06:10|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|1273.41|1272.91|0
1731078380000|2024-11-08 15:06:20|1273.51|1273.01|1273.51|1273.01|1273.51|1273.01|1273.51|1273.01|0
1731078390000|2024-11-08 15:06:30|1273.46|1272.96|1273.41|1272.91|1273.46|1272.96|1273.36|1272.86|0
1731078400000|2024-11-08 15:06:40|1273.36|1272.86|1273.41|1272.91|1273.41|1272.91|1273.36|1272.86|0
1731078410000|2024-11-08 15:06:50|1273.46|1272.96|1273.56|1273.06|1273.61|1273.11|1273.46|1272.96|1
1731078420000|2024-11-08 15:07:00|1273.51|1273.01|1273.46|1272.96|1273.51|1273.01|1273.21|1272.71|2
1731078430000|2024-11-08 15:07:10|1273.51|1273.01|1273.66|1273.16|1273.71|1273.21|1273.51|1273.01|0
1731078450000|2024-11-08 15:07:30|1273.61|1273.11|1273.21|1272.71|1273.61|1273.11|1273.16|1272.66|1
1731078460000|2024-11-08 15:07:40|1273.26|1272.76|1273.31|1272.81|1273.31|1272.81|1273.26|1272.76|0
1731078470000|2024-11-08 15:07:50|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|0
1731078480000|2024-11-08 15:08:00|1273.36|1272.86|1273.21|1272.71|1273.36|1272.86|1273.21|1272.71|0
1731078490000|2024-11-08 15:08:10|1273.16|1272.66|1273.26|1272.76|1273.26|1272.76|1273.16|1272.66|0
1731078500000|2024-11-08 15:08:20|1273.21|1272.71|1273.31|1272.81|1273.31|1272.81|1273.21|1272.71|0
1731078510000|2024-11-08 15:08:30|1273.26|1272.76|1273.31|1272.81|1273.31|1272.81|1273.26|1272.76|0
1731078520000|2024-11-08 15:08:40|1273.26|1272.76|1273.26|1272.76|1273.26|1272.76|1273.26|1272.76|0
1731078530000|2024-11-08 15:08:50|1273.21|1272.71|1273.26|1272.76|1273.26|1272.76|1272.96|1272.46|0
1731078540000|2024-11-08 15:09:00|1273.21|1272.71|1273.26|1272.76|1273.26|1272.76|1273.21|1272.71|0
1731078550000|2024-11-08 15:09:10|1273.31|1272.81|1273.21|1272.71|1273.41|1272.91|1273.21|1272.71|3
1731078570000|2024-11-08 15:09:30|1273.06|1272.56|1273.06|1272.56|1273.06|1272.56|1273.01|1272.51|0
1731078580000|2024-11-08 15:09:40|1273.11|1272.61|1273.11|1272.61|1273.11|1272.61|1273.11|1272.61|0
1731078590000|2024-11-08 15:09:50|1273.01|1272.51|1273.06|1272.56|1273.36|1272.86|1273.01|1272.51|3
1731078600000|2024-11-08 15:10:00|1273.01|1272.51|1273.36|1272.86|1273.36|1272.86|1272.96|1272.46|0
1731078610000|2024-11-08 15:10:10|1273.31|1272.81|1273.21|1272.71|1273.31|1272.81|1273.21|1272.71|0
1731078620000|2024-11-08 15:10:20|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|0
1731078630000|2024-11-08 15:10:30|1273.21|1272.71|1273.11|1272.61|1273.21|1272.71|1273.11|1272.61|3
1731078640000|2024-11-08 15:10:40|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|0
1731078650000|2024-11-08 15:10:50|1273.31|1272.81|1273.46|1272.96|1273.46|1272.96|1273.31|1272.81|1
1731078660000|2024-11-08 15:11:00|1273.31|1272.81|1273.21|1272.71|1273.31|1272.81|1273.21|1272.71|1
1731078670000|2024-11-08 15:11:10|1273.26|1272.76|1273.96|1273.46|1273.96|1273.46|1273.26|1272.76|0
1731078680000|2024-11-08 15:11:20|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|1273.86|1273.36|0
1731078690000|2024-11-08 15:11:30|1273.86|1273.36|1273.61|1273.11|1273.91|1273.41|1273.56|1273.06|2
1731078710000|2024-11-08 15:11:50|1273.56|1273.06|1273.61|1273.11|1273.61|1273.11|1273.56|1273.06|0
1731078720000|2024-11-08 15:12:00|1273.56|1273.06|1273.46|1272.96|1273.56|1273.06|1273.46|1272.96|0
1731078730000|2024-11-08 15:12:10|1273.51|1273.01|1273.51|1273.01|1273.51|1273.01|1273.46|1272.96|0
1731078740000|2024-11-08 15:12:20|1273.56|1273.06|1273.61|1273.11|1273.61|1273.11|1273.51|1273.01|7
1731078760000|2024-11-08 15:12:40|1273.66|1273.16|1273.71|1273.21|1273.71|1273.21|1273.66|1273.16|1
1731078770000|2024-11-08 15:12:50|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|0
1731078780000|2024-11-08 15:13:00|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|0
1731078790000|2024-11-08 15:13:10|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|0
1731078800000|2024-11-08 15:13:20|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|1273.56|1273.06|0
1731078810000|2024-11-08 15:13:30|1273.56|1273.06|1273.51|1273.01|1273.61|1273.11|1273.51|1273.01|2
1731078820000|2024-11-08 15:13:40|1273.46|1272.96|1273.51|1273.01|1273.51|1273.01|1273.46|1272.96|0
1731078850000|2024-11-08 15:14:10|1273.61|1273.11|1273.91|1273.41|1273.91|1273.41|1273.56|1273.06|23
1731078860000|2024-11-08 15:14:20|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|0
1731078870000|2024-11-08 15:14:30|1274.06|1273.56|1274.21|1273.71|1274.21|1273.71|1274.01|1273.51|0
1731078880000|2024-11-08 15:14:40|1274.26|1273.76|1274.31|1273.81|1274.31|1273.81|1274.26|1273.76|0
1731078900000|2024-11-08 15:15:00|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|0
1731078910000|2024-11-08 15:15:10|1274.31|1273.81|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|0
1731078930000|2024-11-08 15:15:30|1274.21|1273.71|1274.21|1273.71|1274.31|1273.81|1274.21|1273.71|0
1731078940000|2024-11-08 15:15:40|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.21|1273.71|0
1731078950000|2024-11-08 15:15:50|1274.21|1273.71|1274.26|1273.76|1274.26|1273.76|1274.21|1273.71|0
1731078960000|2024-11-08 15:16:00|1274.31|1273.81|1274.36|1273.86|1274.36|1273.86|1274.31|1273.81|0
1731078970000|2024-11-08 15:16:10|1274.31|1273.81|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|0
1731078980000|2024-11-08 15:16:20|1274.31|1273.81|1274.21|1273.71|1274.31|1273.81|1274.21|1273.71|1
1731078990000|2024-11-08 15:16:30|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1731079000000|2024-11-08 15:16:40|1274.21|1273.71|1274.01|1273.51|1274.26|1273.76|1274.01|1273.51|2
1731079010000|2024-11-08 15:16:50|1274.06|1273.56|1274.21|1273.71|1274.21|1273.71|1274.06|1273.56|2
1731079020000|2024-11-08 15:17:00|1274.16|1273.66|1274.11|1273.61|1274.16|1273.66|1274.06|1273.56|0
1731079030000|2024-11-08 15:17:10|1274.06|1273.56|1274.06|1273.56|1274.11|1273.61|1274.06|1273.56|0
1731079040000|2024-11-08 15:17:20|1273.91|1273.41|1273.96|1273.46|1274.01|1273.51|1273.91|1273.41|2
1731079050000|2024-11-08 15:17:30|1273.91|1273.41|1273.91|1273.41|1273.96|1273.46|1273.91|1273.41|0
1731079060000|2024-11-08 15:17:40|1273.96|1273.46|1273.91|1273.41|1273.96|1273.46|1273.91|1273.41|0
1731079070000|2024-11-08 15:17:50|1273.86|1273.36|1273.86|1273.36|1273.91|1273.41|1273.86|1273.36|0
1731079080000|2024-11-08 15:18:00|1273.91|1273.41|1274.11|1273.61|1274.11|1273.61|1273.86|1273.36|3
1731079090000|2024-11-08 15:18:10|1274.06|1273.56|1273.86|1273.36|1274.06|1273.56|1273.81|1273.31|1
1731079100000|2024-11-08 15:18:20|1273.91|1273.41|1273.81|1273.31|1273.91|1273.41|1273.81|1273.31|0
1731079110000|2024-11-08 15:18:30|1273.86|1273.36|1273.86|1273.36|1273.86|1273.36|1273.81|1273.31|1
1731079120000|2024-11-08 15:18:40|1273.81|1273.31|1273.81|1273.31|1273.86|1273.36|1273.81|1273.31|0
1731079130000|2024-11-08 15:18:50|1273.86|1273.36|1273.81|1273.31|1273.86|1273.36|1273.81|1273.31|1
1731079140000|2024-11-08 15:19:00|1273.76|1273.26|1273.61|1273.11|1273.81|1273.31|1273.61|1273.11|1
1731079150000|2024-11-08 15:19:10|1273.56|1273.06|1273.51|1273.01|1273.61|1273.11|1273.51|1273.01|0
1731079160000|2024-11-08 15:19:20|1273.41|1272.91|1273.46|1272.96|1273.56|1273.06|1273.41|1272.91|4
1731079170000|2024-11-08 15:19:30|1273.56|1273.06|1273.61|1273.11|1273.61|1273.11|1273.56|1273.06|9
1731079180000|2024-11-08 15:19:40|1273.56|1273.06|1273.51|1273.01|1273.61|1273.11|1273.51|1273.01|5
1731079190000|2024-11-08 15:19:50|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|1273.51|1273.01|0
1731312280000|2024-11-11 08:04:40|1284.66|1284.16|1284.81|1284.31|1285.01|1284.51|1284.66|1284.16|0
1731312290000|2024-11-11 08:04:50|1284.86|1284.36|1284.91|1284.41|1284.96|1284.46|1284.86|1284.36|0
1731312300000|2024-11-11 08:05:00|1284.86|1284.36|1284.81|1284.31|1284.86|1284.36|1284.81|1284.31|0
1731312310000|2024-11-11 08:05:10|1284.76|1284.26|1284.76|1284.26|1284.86|1284.36|1284.76|1284.26|0
1731312320000|2024-11-11 08:05:20|1284.71|1284.21|1284.66|1284.16|1284.86|1284.36|1284.66|1284.16|1
1731312330000|2024-11-11 08:05:30|1284.81|1284.31|1284.66|1284.16|1284.81|1284.31|1284.66|1284.16|3
1731312340000|2024-11-11 08:05:40|1284.31|1283.81|1284.06|1283.56|1284.36|1283.86|1284.01|1283.51|1
1731312350000|2024-11-11 08:05:50|1284.11|1283.61|1284.21|1283.71|1284.21|1283.71|1284.11|1283.61|0
1731312360000|2024-11-11 08:06:00|1284.11|1283.61|1284.11|1283.61|1284.31|1283.81|1284.11|1283.61|0
1731312370000|2024-11-11 08:06:10|1284.06|1283.56|1283.71|1283.21|1284.11|1283.61|1283.71|1283.21|0
1731312380000|2024-11-11 08:06:20|1283.76|1283.26|1283.71|1283.21|1283.81|1283.31|1283.71|1283.21|0
1731312390000|2024-11-11 08:06:30|1283.76|1283.26|1283.66|1283.16|1283.81|1283.31|1283.66|1283.16|0
1731312400000|2024-11-11 08:06:40|1283.71|1283.21|1283.61|1283.11|1283.71|1283.21|1283.61|1283.11|0
1731312410000|2024-11-11 08:06:50|1283.56|1283.06|1283.56|1283.06|1283.56|1283.06|1283.51|1283.01|0
1731312420000|2024-11-11 08:07:00|1283.61|1283.11|1283.16|1282.66|1283.61|1283.11|1283.11|1282.61|1
1731312430000|2024-11-11 08:07:10|1283.21|1282.71|1283.26|1282.76|1283.26|1282.76|1283.11|1282.61|0
1731312440000|2024-11-11 08:07:20|1283.21|1282.71|1283.11|1282.61|1283.21|1282.71|1283.06|1282.56|0
1731312450000|2024-11-11 08:07:30|1283.16|1282.66|1282.51|1282.01|1283.16|1282.66|1282.51|1282.01|2
1731312460000|2024-11-11 08:07:40|1282.61|1282.11|1282.31|1281.81|1282.61|1282.11|1282.31|1281.81|0
1731312470000|2024-11-11 08:07:50|1282.36|1281.86|1282.31|1281.81|1282.41|1281.91|1282.31|1281.81|0
1731312480000|2024-11-11 08:08:00|1282.36|1281.86|1282.31|1281.81|1282.46|1281.96|1282.21|1281.71|0
1731312490000|2024-11-11 08:08:10|1282.21|1281.71|1282.11|1281.61|1282.21|1281.71|1282.11|1281.61|0
1731312500000|2024-11-11 08:08:20|1282.06|1281.56|1282.31|1281.81|1282.31|1281.81|1282.01|1281.51|0
1731312510000|2024-11-11 08:08:30|1282.36|1281.86|1282.21|1281.71|1282.36|1281.86|1282.21|1281.71|0
1731312520000|2024-11-11 08:08:40|1282.26|1281.76|1282.41|1281.91|1282.41|1281.91|1282.21|1281.71|0
1731312530000|2024-11-11 08:08:50|1282.51|1282.01|1282.51|1282.01|1282.66|1282.16|1282.51|1282.01|0
1731312540000|2024-11-11 08:09:00|1282.56|1282.06|1282.56|1282.06|1282.56|1282.06|1282.51|1282.01|0
1731312550000|2024-11-11 08:09:10|1282.51|1282.01|1282.61|1282.11|1282.61|1282.11|1282.51|1282.01|0
1731312560000|2024-11-11 08:09:20|1282.71|1282.21|1282.81|1282.31|1282.81|1282.31|1282.71|1282.21|0
1731312570000|2024-11-11 08:09:30|1282.86|1282.36|1282.86|1282.36|1283.01|1282.51|1282.81|1282.31|0
1731312580000|2024-11-11 08:09:40|1282.81|1282.31|1282.86|1282.36|1282.86|1282.36|1282.81|1282.31|0
1731312590000|2024-11-11 08:09:50|1282.81|1282.31|1282.71|1282.21|1282.86|1282.36|1282.71|1282.21|0
1731312600000|2024-11-11 08:10:00|1282.66|1282.16|1282.66|1282.16|1282.76|1282.26|1282.66|1282.16|0
1731312610000|2024-11-11 08:10:10|1282.71|1282.21|1282.21|1281.71|1282.76|1282.26|1282.21|1281.71|2
1731312620000|2024-11-11 08:10:20|1282.16|1281.66|1281.91|1281.41|1282.16|1281.66|1281.91|1281.41|0
1731312630000|2024-11-11 08:10:30|1281.96|1281.46|1282.11|1281.61|1282.11|1281.61|1281.96|1281.46|0
1731312640000|2024-11-11 08:10:40|1282.16|1281.66|1282.21|1281.71|1282.21|1281.71|1282.16|1281.66|0
1731312650000|2024-11-11 08:10:50|1282.16|1281.66|1282.36|1281.86|1282.36|1281.86|1282.16|1281.66|0
1731312660000|2024-11-11 08:11:00|1282.41|1281.91|1282.31|1281.81|1282.41|1281.91|1282.26|1281.76|0
1731312670000|2024-11-11 08:11:10|1282.26|1281.76|1282.21|1281.71|1282.26|1281.76|1282.21|1281.71|0
1731312680000|2024-11-11 08:11:20|1282.26|1281.76|1282.26|1281.76|1282.31|1281.81|1282.26|1281.76|1
1731312690000|2024-11-11 08:11:30|1282.31|1281.81|1282.16|1281.66|1282.31|1281.81|1282.16|1281.66|0
1731312700000|2024-11-11 08:11:40|1282.21|1281.71|1282.21|1281.71|1282.21|1281.71|1282.21|1281.71|0
1731312710000|2024-11-11 08:11:50|1282.26|1281.76|1282.21|1281.71|1282.31|1281.81|1282.16|1281.66|0
1731312720000|2024-11-11 08:12:00|1282.16|1281.66|1282.21|1281.71|1282.21|1281.71|1282.11|1281.61|0
1731312730000|2024-11-11 08:12:10|1282.26|1281.76|1282.26|1281.76|1282.26|1281.76|1282.21|1281.71|0
1731312740000|2024-11-11 08:12:20|1282.31|1281.81|1282.41|1281.91|1282.51|1282.01|1282.26|1281.76|0
1731312760000|2024-11-11 08:12:40|1282.46|1281.96|1282.46|1281.96|1282.46|1281.96|1282.46|1281.96|0
1731312770000|2024-11-11 08:12:50|1282.41|1281.91|1282.41|1281.91|1282.46|1281.96|1282.41|1281.91|0
1731312780000|2024-11-11 08:13:00|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|0
1731312790000|2024-11-11 08:13:10|1282.41|1281.91|1282.41|1281.91|1282.41|1281.91|1282.41|1281.91|0
1731312800000|2024-11-11 08:13:20|1282.36|1281.86|1282.36|1281.86|1282.41|1281.91|1282.31|1281.81|0
1731312810000|2024-11-11 08:13:30|1282.31|1281.81|1282.31|1281.81|1282.36|1281.86|1282.31|1281.81|0
1731312820000|2024-11-11 08:13:40|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|0
1731312830000|2024-11-11 08:13:50|1282.31|1281.81|1282.36|1281.86|1282.36|1281.86|1282.31|1281.81|0
1731312840000|2024-11-11 08:14:00|1282.41|1281.91|1282.41|1281.91|1282.41|1281.91|1282.36|1281.86|10
1731312850000|2024-11-11 08:14:10|1282.36|1281.86|1282.41|1281.91|1282.41|1281.91|1282.36|1281.86|0
1731312860000|2024-11-11 08:14:20|1282.46|1281.96|1282.41|1281.91|1282.46|1281.96|1282.41|1281.91|0
1731312870000|2024-11-11 08:14:30|1282.31|1281.81|1282.36|1281.86|1282.41|1281.91|1282.31|1281.81|1
1731312880000|2024-11-11 08:14:40|1282.41|1281.91|1282.71|1282.21|1282.71|1282.21|1282.41|1281.91|0
1731312900000|2024-11-11 08:15:00|1283.06|1282.56|1283.46|1282.96|1283.46|1282.96|1283.06|1282.56|0
1731312910000|2024-11-11 08:15:10|1283.51|1283.01|1283.56|1283.06|1283.56|1283.06|1283.51|1283.01|0
1731312920000|2024-11-11 08:15:20|1283.61|1283.11|1283.71|1283.21|1283.86|1283.36|1283.61|1283.11|10
1731312930000|2024-11-11 08:15:30|1283.76|1283.26|1283.76|1283.26|1283.81|1283.31|1283.76|1283.26|1
1731312940000|2024-11-11 08:15:40|1283.81|1283.31|1283.81|1283.31|1283.81|1283.31|1283.71|1283.21|0
1731312950000|2024-11-11 08:15:50|1283.76|1283.26|1283.76|1283.26|1283.76|1283.26|1283.76|1283.26|0
1731312960000|2024-11-11 08:16:00|1283.81|1283.31|1283.86|1283.36|1283.91|1283.41|1283.81|1283.31|0
1731312970000|2024-11-11 08:16:10|1283.91|1283.41|1283.96|1283.46|1283.96|1283.46|1283.91|1283.41|0
1731312980000|2024-11-11 08:16:20|1283.91|1283.41|1283.91|1283.41|1283.96|1283.46|1283.91|1283.41|0
1731312990000|2024-11-11 08:16:30|1283.86|1283.36|1283.71|1283.21|1283.86|1283.36|1283.71|1283.21|0
1731313000000|2024-11-11 08:16:40|1283.66|1283.16|1283.71|1283.21|1283.71|1283.21|1283.66|1283.16|0
1731313010000|2024-11-11 08:16:50|1283.76|1283.26|1283.81|1283.31|1283.86|1283.36|1283.76|1283.26|0
1731313020000|2024-11-11 08:17:00|1283.96|1283.46|1283.91|1283.41|1284.01|1283.51|1283.91|1283.41|0
1731313030000|2024-11-11 08:17:10|1283.96|1283.46|1284.06|1283.56|1284.06|1283.56|1283.96|1283.46|0
1731313040000|2024-11-11 08:17:20|1284.01|1283.51|1284.01|1283.51|1284.06|1283.56|1284.01|1283.51|0
1731313050000|2024-11-11 08:17:30|1283.96|1283.46|1284.01|1283.51|1284.06|1283.56|1283.96|1283.46|1
1731313060000|2024-11-11 08:17:40|1283.96|1283.46|1283.96|1283.46|1283.96|1283.46|1283.96|1283.46|0
1731313070000|2024-11-11 08:17:50|1284.01|1283.51|1284.01|1283.51|1284.01|1283.51|1284.01|1283.51|0
1731313080000|2024-11-11 08:18:00|1284.06|1283.56|1283.96|1283.46|1284.06|1283.56|1283.96|1283.46|0
1731313090000|2024-11-11 08:18:10|1283.91|1283.41|1283.91|1283.41|1283.91|1283.41|1283.86|1283.36|0
1731313110000|2024-11-11 08:18:30|1283.86|1283.36|1283.81|1283.31|1283.86|1283.36|1283.81|1283.31|0
1731313120000|2024-11-11 08:18:40|1283.86|1283.36|1283.86|1283.36|1283.86|1283.36|1283.86|1283.36|0
1731313130000|2024-11-11 08:18:50|1283.81|1283.31|1283.81|1283.31|1283.81|1283.31|1283.81|1283.31|0
1731313140000|2024-11-11 08:19:00|1283.86|1283.36|1283.86|1283.36|1283.86|1283.36|1283.81|1283.31|0
1731313150000|2024-11-11 08:19:10|1283.81|1283.31|1283.91|1283.41|1283.91|1283.41|1283.81|1283.31|0
1731313160000|2024-11-11 08:19:20|1283.96|1283.46|1283.96|1283.46|1283.96|1283.46|1283.91|1283.41|0
1731313170000|2024-11-11 08:19:30|1283.91|1283.41|1283.91|1283.41|1283.91|1283.41|1283.91|1283.41|0
1731313180000|2024-11-11 08:19:40|1283.96|1283.46|1283.96|1283.46|1284.01|1283.51|1283.91|1283.41|0
1731313190000|2024-11-11 08:19:50|1284.01|1283.51|1283.91|1283.41|1284.01|1283.51|1283.91|1283.41|0
1731313200000|2024-11-11 08:20:00|1283.96|1283.46|1283.86|1283.36|1283.96|1283.46|1283.86|1283.36|0
1731313210000|2024-11-11 08:20:10|1283.91|1283.41|1283.91|1283.41|1283.91|1283.41|1283.86|1283.36|0
1731313220000|2024-11-11 08:20:20|1283.96|1283.46|1283.91|1283.41|1283.96|1283.46|1283.91|1283.41|0
1731313230000|2024-11-11 08:20:30|1284.01|1283.51|1284.06|1283.56|1284.06|1283.56|1283.96|1283.46|0
1731313240000|2024-11-11 08:20:40|1284.11|1283.61|1284.21|1283.71|1284.26|1283.76|1284.11|1283.61|1
1731313250000|2024-11-11 08:20:50|1284.26|1283.76|1284.41|1283.91|1284.51|1284.01|1284.26|1283.76|5
1731313260000|2024-11-11 08:21:00|1284.36|1283.86|1284.26|1283.76|1284.36|1283.86|1284.21|1283.71|0
1731313270000|2024-11-11 08:21:10|1284.21|1283.71|1284.21|1283.71|1284.21|1283.71|1284.21|1283.71|0
1731313280000|2024-11-11 08:21:20|1284.11|1283.61|1283.86|1283.36|1284.11|1283.61|1283.86|1283.36|0
1731313290000|2024-11-11 08:21:30|1283.81|1283.31|1283.36|1282.86|1283.81|1283.31|1283.36|1282.86|0
1731313300000|2024-11-11 08:21:40|1283.26|1282.76|1283.06|1282.56|1283.31|1282.81|1283.06|1282.56|0
1731313320000|2024-11-11 08:22:00|1283.11|1282.61|1283.16|1282.66|1283.16|1282.66|1283.06|1282.56|1
1731313330000|2024-11-11 08:22:10|1283.11|1282.61|1283.11|1282.61|1283.11|1282.61|1283.11|1282.61|0
1731313340000|2024-11-11 08:22:20|1283.01|1282.51|1282.81|1282.31|1283.01|1282.51|1282.76|1282.26|0
1731313350000|2024-11-11 08:22:30|1282.76|1282.26|1282.71|1282.21|1282.76|1282.26|1282.71|1282.21|0
1731313360000|2024-11-11 08:22:40|1282.76|1282.26|1283.01|1282.51|1283.06|1282.56|1282.76|1282.26|3
1731313370000|2024-11-11 08:22:50|1283.06|1282.56|1282.81|1282.31|1283.16|1282.66|1282.76|1282.26|1
1731313380000|2024-11-11 08:23:00|1282.76|1282.26|1282.76|1282.26|1282.76|1282.26|1282.76|1282.26|0
1731313400000|2024-11-11 08:23:20|1282.81|1282.31|1282.91|1282.41|1282.96|1282.46|1282.81|1282.31|18
1731313410000|2024-11-11 08:23:30|1282.86|1282.36|1282.81|1282.31|1282.86|1282.36|1282.81|1282.31|1
1731313420000|2024-11-11 08:23:40|1282.86|1282.36|1282.86|1282.36|1282.86|1282.36|1282.86|1282.36|0
1731313430000|2024-11-11 08:23:50|1282.76|1282.26|1282.76|1282.26|1282.76|1282.26|1282.76|1282.26|282
1731313440000|2024-11-11 08:24:00|1282.71|1282.21|1282.66|1282.16|1282.71|1282.21|1282.66|1282.16|0
1731313450000|2024-11-11 08:24:10|1282.51|1282.01|1282.31|1281.81|1282.51|1282.01|1282.31|1281.81|0
1731313460000|2024-11-11 08:24:20|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|0
1731313470000|2024-11-11 08:24:30|1282.01|1281.51|1281.86|1281.36|1282.06|1281.56|1281.56|1281.06|17
1731313480000|2024-11-11 08:24:40|1281.81|1281.31|1281.21|1280.71|1281.81|1281.31|1281.21|1280.71|6
1731313490000|2024-11-11 08:24:50|1281.16|1280.66|1281.16|1280.66|1281.16|1280.66|1281.16|1280.66|0
1731313500000|2024-11-11 08:25:00|1281.21|1280.71|1281.31|1280.81|1281.31|1280.81|1281.21|1280.71|0
1731313510000|2024-11-11 08:25:10|1281.41|1280.91|1281.36|1280.86|1281.41|1280.91|1281.36|1280.86|0
1731313520000|2024-11-11 08:25:20|1281.56|1281.06|1281.61|1281.11|1281.66|1281.16|1281.56|1281.06|0
1731313530000|2024-11-11 08:25:30|1281.66|1281.16|1281.56|1281.06|1281.66|1281.16|1281.56|1281.06|0
1731313540000|2024-11-11 08:25:40|1281.51|1281.01|1281.51|1281.01|1281.51|1281.01|1281.46|1280.96|0
1731313550000|2024-11-11 08:25:50|1281.86|1281.36|1281.86|1281.36|1281.86|1281.36|1281.86|1281.36|1
1731313560000|2024-11-11 08:26:00|1281.91|1281.41|1281.96|1281.46|1282.01|1281.51|1281.91|1281.41|0
1731313570000|2024-11-11 08:26:10|1282.01|1281.51|1282.21|1281.71|1282.26|1281.76|1282.01|1281.51|0
1731313580000|2024-11-11 08:26:20|1282.16|1281.66|1282.21|1281.71|1282.21|1281.71|1282.16|1281.66|0
1731313590000|2024-11-11 08:26:30|1282.26|1281.76|1282.16|1281.66|1282.31|1281.81|1282.06|1281.56|3
1731313600000|2024-11-11 08:26:40|1282.21|1281.71|1282.31|1281.81|1282.31|1281.81|1282.21|1281.71|0
1731313610000|2024-11-11 08:26:50|1282.36|1281.86|1282.46|1281.96|1282.46|1281.96|1282.36|1281.86|0
1731313620000|2024-11-11 08:27:00|1282.41|1281.91|1281.96|1281.46|1282.41|1281.91|1281.91|1281.41|2
1731313630000|2024-11-11 08:27:10|1282.01|1281.51|1282.01|1281.51|1282.01|1281.51|1282.01|1281.51|0
1731313640000|2024-11-11 08:27:20|1282.06|1281.56|1282.06|1281.56|1282.11|1281.61|1282.06|1281.56|0
1731313650000|2024-11-11 08:27:30|1282.11|1281.61|1282.11|1281.61|1282.16|1281.66|1282.11|1281.61|1
1731313660000|2024-11-11 08:27:40|1282.06|1281.56|1282.06|1281.56|1282.06|1281.56|1282.06|1281.56|0
1731313680000|2024-11-11 08:28:00|1282.11|1281.61|1282.16|1281.66|1282.16|1281.66|1282.11|1281.61|0
1731313690000|2024-11-11 08:28:10|1282.06|1281.56|1282.06|1281.56|1282.06|1281.56|1282.06|1281.56|0
1731313700000|2024-11-11 08:28:20|1282.01|1281.51|1281.96|1281.46|1282.01|1281.51|1281.96|1281.46|0
1731313730000|2024-11-11 08:28:50|1282.06|1281.56|1282.16|1281.66|1282.16|1281.66|1282.06|1281.56|1
1731313740000|2024-11-11 08:29:00|1282.26|1281.76|1282.16|1281.66|1282.26|1281.76|1282.16|1281.66|0
1731313750000|2024-11-11 08:29:10|1282.21|1281.71|1282.16|1281.66|1282.21|1281.71|1282.16|1281.66|0
1731313760000|2024-11-11 08:29:20|1282.11|1281.61|1282.11|1281.61|1282.11|1281.61|1282.11|1281.61|0
1731313770000|2024-11-11 08:29:30|1282.06|1281.56|1282.06|1281.56|1282.06|1281.56|1282.06|1281.56|0
1731313780000|2024-11-11 08:29:40|1282.01|1281.51|1281.96|1281.46|1282.01|1281.51|1281.96|1281.46|0
1731313790000|2024-11-11 08:29:50|1281.91|1281.41|1281.86|1281.36|1281.91|1281.41|1281.86|1281.36|0
1731313800000|2024-11-11 08:30:00|1281.91|1281.41|1281.71|1281.21|1282.06|1281.56|1281.71|1281.21|1
1731313810000|2024-11-11 08:30:10|1281.76|1281.26|1282.26|1281.76|1282.26|1281.76|1281.76|1281.26|0
1731313820000|2024-11-11 08:30:20|1282.31|1281.81|1282.31|1281.81|1282.31|1281.81|1282.31|1281.81|0
1731313830000|2024-11-11 08:30:30|1282.26|1281.76|1282.26|1281.76|1282.26|1281.76|1282.21|1281.71|0
1731313840000|2024-11-11 08:30:40|1282.16|1281.66|1282.21|1281.71|1282.21|1281.71|1282.16|1281.66|0
1731313850000|2024-11-11 08:30:50|1282.26|1281.76|1282.51|1282.01|1282.51|1282.01|1282.26|1281.76|1
1731313860000|2024-11-11 08:31:00|1282.41|1281.91|1281.81|1281.31|1282.41|1281.91|1281.81|1281.31|3
1731313870000|2024-11-11 08:31:10|1281.86|1281.36|1281.91|1281.41|1281.96|1281.46|1281.86|1281.36|1
1731313890000|2024-11-11 08:31:30|1281.96|1281.46|1281.86|1281.36|1281.96|1281.46|1281.86|1281.36|1
1731313900000|2024-11-11 08:31:40|1281.76|1281.26|1282.06|1281.56|1282.16|1281.66|1281.76|1281.26|1
1731313910000|2024-11-11 08:31:50|1282.11|1281.61|1282.41|1281.91|1282.41|1281.91|1282.11|1281.61|0
1731313920000|2024-11-11 08:32:00|1282.36|1281.86|1282.21|1281.71|1282.36|1281.86|1282.16|1281.66|0
1731313930000|2024-11-11 08:32:10|1282.16|1281.66|1282.21|1281.71|1282.21|1281.71|1282.16|1281.66|0
1731313940000|2024-11-11 08:32:20|1282.11|1281.61|1281.61|1281.11|1282.11|1281.61|1281.31|1280.81|5
1731313950000|2024-11-11 08:32:30|1281.81|1281.31|1281.86|1281.36|1281.91|1281.41|1281.81|1281.31|1
1731313960000|2024-11-11 08:32:40|1281.91|1281.41|1281.91|1281.41|1281.91|1281.41|1281.86|1281.36|2
1731313970000|2024-11-11 08:32:50|1281.86|1281.36|1281.61|1281.11|1281.86|1281.36|1281.56|1281.06|1
1731313980000|2024-11-11 08:33:00|1281.56|1281.06|1281.26|1280.76|1281.61|1281.11|1281.21|1280.71|5
1731313990000|2024-11-11 08:33:10|1281.21|1280.71|1281.21|1280.71|1281.21|1280.71|1281.21|1280.71|0
1731314000000|2024-11-11 08:33:20|1281.26|1280.76|1281.36|1280.86|1281.36|1280.86|1281.26|1280.76|0
1731314010000|2024-11-11 08:33:30|1281.46|1280.96|1281.51|1281.01|1281.51|1281.01|1281.46|1280.96|0
1731314020000|2024-11-11 08:33:40|1281.56|1281.06|1281.66|1281.16|1281.66|1281.16|1281.56|1281.06|0
1731314030000|2024-11-11 08:33:50|1281.61|1281.11|1281.56|1281.06|1281.61|1281.11|1281.56|1281.06|0
1731314040000|2024-11-11 08:34:00|1281.51|1281.01|1281.51|1281.01|1281.51|1281.01|1281.51|1281.01|0
1731314050000|2024-11-11 08:34:10|1281.56|1281.06|1281.56|1281.06|1281.56|1281.06|1281.56|1281.06|0
1731314080000|2024-11-11 08:34:40|1281.61|1281.11|1281.56|1281.06|1281.61|1281.11|1281.56|1281.06|0
1731314090000|2024-11-11 08:34:50|1281.61|1281.11|1281.81|1281.31|1281.81|1281.31|1281.61|1281.11|0
1731314100000|2024-11-11 08:35:00|1281.86|1281.36|1281.96|1281.46|1281.96|1281.46|1281.86|1281.36|0
1731314110000|2024-11-11 08:35:10|1282.06|1281.56|1282.26|1281.76|1282.26|1281.76|1282.01|1281.51|0
1731314120000|2024-11-11 08:35:20|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|0
1731314130000|2024-11-11 08:35:30|1282.31|1281.81|1282.41|1281.91|1282.41|1281.91|1282.31|1281.81|0
1731314140000|2024-11-11 08:35:40|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|0
1731314150000|2024-11-11 08:35:50|1282.31|1281.81|1282.06|1281.56|1282.31|1281.81|1282.06|1281.56|0
1731314170000|2024-11-11 08:36:10|1282.11|1281.61|1282.16|1281.66|1282.16|1281.66|1282.11|1281.61|0
1731314180000|2024-11-11 08:36:20|1282.21|1281.71|1282.21|1281.71|1282.21|1281.71|1282.21|1281.71|0
1731314190000|2024-11-11 08:36:30|1282.26|1281.76|1282.36|1281.86|1282.36|1281.86|1282.26|1281.76|1
1731314200000|2024-11-11 08:36:40|1282.31|1281.81|1282.31|1281.81|1282.36|1281.86|1282.31|1281.81|0
1731314210000|2024-11-11 08:36:50|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|1
1731314220000|2024-11-11 08:37:00|1282.31|1281.81|1282.01|1281.51|1282.31|1281.81|1282.01|1281.51|1
1731314230000|2024-11-11 08:37:10|1281.96|1281.46|1281.96|1281.46|1281.96|1281.46|1281.96|1281.46|0
1731314240000|2024-11-11 08:37:20|1281.81|1281.31|1282.01|1281.51|1282.01|1281.51|1281.81|1281.31|0
1731314250000|2024-11-11 08:37:30|1281.96|1281.46|1282.06|1281.56|1282.06|1281.56|1281.96|1281.46|0
1731314260000|2024-11-11 08:37:40|1282.11|1281.61|1282.06|1281.56|1282.21|1281.71|1282.06|1281.56|0
1731314270000|2024-11-11 08:37:50|1282.11|1281.61|1282.11|1281.61|1282.11|1281.61|1282.11|1281.61|0
1731314280000|2024-11-11 08:38:00|1282.16|1281.66|1282.21|1281.71|1282.21|1281.71|1282.16|1281.66|0
1731314290000|2024-11-11 08:38:10|1282.26|1281.76|1282.21|1281.71|1282.26|1281.76|1282.21|1281.71|0
1731314300000|2024-11-11 08:38:20|1282.16|1281.66|1282.36|1281.86|1282.36|1281.86|1282.16|1281.66|0
1731314310000|2024-11-11 08:38:30|1282.41|1281.91|1282.46|1281.96|1282.46|1281.96|1282.36|1281.86|0
1731314330000|2024-11-11 08:38:50|1282.51|1282.01|1282.51|1282.01|1282.51|1282.01|1282.51|1282.01|0
1731314340000|2024-11-11 08:39:00|1282.46|1281.96|1282.46|1281.96|1282.46|1281.96|1282.46|1281.96|0
1731314350000|2024-11-11 08:39:10|1282.41|1281.91|1282.41|1281.91|1282.46|1281.96|1282.41|1281.91|0
1731314360000|2024-11-11 08:39:20|1282.46|1281.96|1282.66|1282.16|1282.66|1282.16|1282.46|1281.96|0
1731314370000|2024-11-11 08:39:30|1282.61|1282.11|1282.61|1282.11|1282.61|1282.11|1282.61|1282.11|0
1731314380000|2024-11-11 08:39:40|1282.56|1282.06|1282.36|1281.86|1282.61|1282.11|1282.21|1281.71|3
1731314390000|2024-11-11 08:39:50|1282.41|1281.91|1282.46|1281.96|1282.46|1281.96|1282.41|1281.91|0
1731314400000|2024-11-11 08:40:00|1282.51|1282.01|1282.61|1282.11|1282.61|1282.11|1282.51|1282.01|0
1731314410000|2024-11-11 08:40:10|1282.56|1282.06|1282.81|1282.31|1282.81|1282.31|1282.56|1282.06|0
1731314420000|2024-11-11 08:40:20|1282.86|1282.36|1282.86|1282.36|1282.91|1282.41|1282.81|1282.31|1
1731314430000|2024-11-11 08:40:30|1282.91|1282.41|1283.16|1282.66|1283.16|1282.66|1282.91|1282.41|0
1731314440000|2024-11-11 08:40:40|1283.21|1282.71|1283.31|1282.81|1283.31|1282.81|1283.16|1282.66|0
1731314450000|2024-11-11 08:40:50|1283.26|1282.76|1283.21|1282.71|1283.26|1282.76|1283.01|1282.51|2
1731314460000|2024-11-11 08:41:00|1283.16|1282.66|1283.11|1282.61|1283.21|1282.71|1283.11|1282.61|1
1731314470000|2024-11-11 08:41:10|1283.16|1282.66|1283.16|1282.66|1283.16|1282.66|1283.16|1282.66|0
1731314480000|2024-11-11 08:41:20|1283.21|1282.71|1283.26|1282.76|1283.26|1282.76|1283.21|1282.71|0
1731314490000|2024-11-11 08:41:30|1283.21|1282.71|1283.21|1282.71|1283.31|1282.81|1283.21|1282.71|1
1731314500000|2024-11-11 08:41:40|1283.16|1282.66|1283.16|1282.66|1283.21|1282.71|1283.16|1282.66|0
1731314510000|2024-11-11 08:41:50|1283.21|1282.71|1283.21|1282.71|1283.21|1282.71|1283.16|1282.66|0
1731314520000|2024-11-11 08:42:00|1283.26|1282.76|1283.31|1282.81|1283.31|1282.81|1283.26|1282.76|0
1731314530000|2024-11-11 08:42:10|1283.36|1282.86|1283.36|1282.86|1283.36|1282.86|1283.36|1282.86|0
1731314540000|2024-11-11 08:42:20|1283.31|1282.81|1283.31|1282.81|1283.31|1282.81|1283.31|1282.81|1
1731314550000|2024-11-11 08:42:30|1283.26|1282.76|1283.11|1282.61|1283.31|1282.81|1282.91|1282.41|1
1731314560000|2024-11-11 08:42:40|1283.16|1282.66|1283.16|1282.66|1283.16|1282.66|1283.16|1282.66|0
1731314570000|2024-11-11 08:42:50|1283.11|1282.61|1283.06|1282.56|1283.11|1282.61|1283.06|1282.56|0
1731314580000|2024-11-11 08:43:00|1283.11|1282.61|1282.71|1282.21|1283.11|1282.61|1282.66|1282.16|2
1731314590000|2024-11-11 08:43:10|1282.66|1282.16|1282.46|1281.96|1282.71|1282.21|1282.41|1281.91|0
1731314600000|2024-11-11 08:43:20|1282.51|1282.01|1282.66|1282.16|1282.66|1282.16|1282.51|1282.01|0
1731314610000|2024-11-11 08:43:30|1282.61|1282.11|1282.71|1282.21|1282.71|1282.21|1282.61|1282.11|0
1731314620000|2024-11-11 08:43:40|1282.66|1282.16|1282.71|1282.21|1282.76|1282.26|1282.66|1282.16|0
1731314630000|2024-11-11 08:43:50|1282.66|1282.16|1282.71|1282.21|1282.76|1282.26|1282.66|1282.16|0
1731314640000|2024-11-11 08:44:00|1282.76|1282.26|1282.71|1282.21|1282.76|1282.26|1282.71|1282.21|0
1731314650000|2024-11-11 08:44:10|1282.76|1282.26|1282.86|1282.36|1282.86|1282.36|1282.76|1282.26|0
1731314670000|2024-11-11 08:44:30|1282.76|1282.26|1282.81|1282.31|1282.81|1282.31|1282.76|1282.26|1
1731314700000|2024-11-11 08:45:00|1282.76|1282.26|1282.41|1281.91|1282.76|1282.26|1282.36|1281.86|2
1731314710000|2024-11-11 08:45:10|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|0
1731314720000|2024-11-11 08:45:20|1282.31|1281.81|1281.86|1281.36|1282.31|1281.81|1281.86|1281.36|0
1731314730000|2024-11-11 08:45:30|1281.91|1281.41|1281.81|1281.31|1281.91|1281.41|1281.81|1281.31|0
1731314740000|2024-11-11 08:45:40|1281.76|1281.26|1281.56|1281.06|1281.76|1281.26|1281.51|1281.01|0
1731314750000|2024-11-11 08:45:50|1281.61|1281.11|1281.56|1281.06|1281.61|1281.11|1281.56|1281.06|0
1731314760000|2024-11-11 08:46:00|1281.61|1281.11|1281.56|1281.06|1281.66|1281.16|1281.56|1281.06|0
1731314770000|2024-11-11 08:46:10|1281.61|1281.11|1281.61|1281.11|1281.61|1281.11|1281.61|1281.11|0
1731314780000|2024-11-11 08:46:20|1281.66|1281.16|1281.66|1281.16|1281.66|1281.16|1281.66|1281.16|0
1731314790000|2024-11-11 08:46:30|1281.71|1281.21|1281.71|1281.21|1281.76|1281.26|1281.71|1281.21|0
1731314800000|2024-11-11 08:46:40|1281.76|1281.26|1281.86|1281.36|1281.86|1281.36|1281.76|1281.26|0
1731314810000|2024-11-11 08:46:50|1281.81|1281.31|1281.61|1281.11|1281.81|1281.31|1281.61|1281.11|0
1731314820000|2024-11-11 08:47:00|1281.66|1281.16|1281.66|1281.16|1281.71|1281.21|1281.66|1281.16|0
1731314830000|2024-11-11 08:47:10|1281.61|1281.11|1281.86|1281.36|1281.86|1281.36|1281.61|1281.11|0
1731314840000|2024-11-11 08:47:20|1281.91|1281.41|1281.96|1281.46|1281.96|1281.46|1281.91|1281.41|0
1731314850000|2024-11-11 08:47:30|1282.01|1281.51|1282.06|1281.56|1282.06|1281.56|1282.01|1281.51|0
1731314860000|2024-11-11 08:47:40|1282.01|1281.51|1281.96|1281.46|1282.01|1281.51|1281.96|1281.46|0
1731314870000|2024-11-11 08:47:50|1282.01|1281.51|1281.96|1281.46|1282.01|1281.51|1281.91|1281.41|0
1731314880000|2024-11-11 08:48:00|1281.91|1281.41|1282.21|1281.71|1282.21|1281.71|1281.91|1281.41|0
1731314890000|2024-11-11 08:48:10|1282.26|1281.76|1282.26|1281.76|1282.26|1281.76|1282.26|1281.76|0
1731314900000|2024-11-11 08:48:20|1282.21|1281.71|1282.21|1281.71|1282.21|1281.71|1282.21|1281.71|0
1731314910000|2024-11-11 08:48:30|1282.26|1281.76|1282.31|1281.81|1282.36|1281.86|1282.26|1281.76|0
1731314920000|2024-11-11 08:48:40|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|0
1731314930000|2024-11-11 08:48:50|1282.41|1281.91|1282.26|1281.76|1282.41|1281.91|1282.26|1281.76|1
1731314940000|2024-11-11 08:49:00|1282.31|1281.81|1282.26|1281.76|1282.31|1281.81|1282.26|1281.76|0
1731314950000|2024-11-11 08:49:10|1282.31|1281.81|1282.31|1281.81|1282.31|1281.81|1282.31|1281.81|0
1731314960000|2024-11-11 08:49:20|1282.36|1281.86|1282.46|1281.96|1282.46|1281.96|1282.36|1281.86|0
1731314970000|2024-11-11 08:49:30|1282.51|1282.01|1282.91|1282.41|1282.91|1282.41|1282.51|1282.01|7
1731314980000|2024-11-11 08:49:40|1283.01|1282.51|1282.96|1282.46|1283.01|1282.51|1282.96|1282.46|0
1731314990000|2024-11-11 08:49:50|1282.91|1282.41|1282.96|1282.46|1282.96|1282.46|1282.81|1282.31|202
1731315000000|2024-11-11 08:50:00|1283.23|1282.73|1283.78|1283.28|1283.78|1283.28|1283.23|1282.73|0
1731315010000|2024-11-11 08:50:10|1283.83|1283.33|1283.88|1283.38|1284.03|1283.53|1283.83|1283.33|1
1731315020000|2024-11-11 08:50:20|1283.93|1283.43|1283.98|1283.48|1283.98|1283.48|1283.93|1283.43|0
1731315030000|2024-11-11 08:50:30|1284.03|1283.53|1284.08|1283.58|1284.13|1283.63|1284.03|1283.53|0
1731315040000|2024-11-11 08:50:40|1284.18|1283.68|1284.28|1283.78|1284.28|1283.78|1284.03|1283.53|1
1731315050000|2024-11-11 08:50:50|1284.38|1283.88|1284.38|1283.88|1284.43|1283.93|1284.38|1283.88|0
1731315060000|2024-11-11 08:51:00|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|0
1731315090000|2024-11-11 08:51:30|1284.28|1283.78|1284.33|1283.83|1284.33|1283.83|1284.23|1283.73|1
1731315100000|2024-11-11 08:51:40|1284.38|1283.88|1284.43|1283.93|1284.43|1283.93|1284.38|1283.88|0
1731315110000|2024-11-11 08:51:50|1284.48|1283.98|1284.63|1284.13|1284.63|1284.13|1284.48|1283.98|0
1731315130000|2024-11-11 08:52:10|1284.58|1284.08|1284.38|1283.88|1284.58|1284.08|1284.38|1283.88|0
1731315140000|2024-11-11 08:52:20|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1731315150000|2024-11-11 08:52:30|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1731315160000|2024-11-11 08:52:40|1284.43|1283.93|1284.18|1283.68|1284.43|1283.93|1284.13|1283.63|0
1731315180000|2024-11-11 08:53:00|1284.13|1283.63|1284.03|1283.53|1284.13|1283.63|1283.98|1283.48|0
1731315190000|2024-11-11 08:53:10|1283.98|1283.48|1283.93|1283.43|1283.98|1283.48|1283.93|1283.43|0
1731315210000|2024-11-11 08:53:30|1283.88|1283.38|1283.73|1283.23|1283.93|1283.43|1283.73|1283.23|0
1731315220000|2024-11-11 08:53:40|1283.68|1283.18|1283.58|1283.08|1283.68|1283.18|1283.58|1283.08|0
1731315230000|2024-11-11 08:53:50|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|0
1731315240000|2024-11-11 08:54:00|1283.48|1282.98|1283.43|1282.93|1283.48|1282.98|1283.13|1282.63|4
1731315250000|2024-11-11 08:54:10|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.33|1282.83|0
1731315260000|2024-11-11 08:54:20|1283.43|1282.93|1283.43|1282.93|1283.48|1282.98|1283.43|1282.93|0
1731315270000|2024-11-11 08:54:30|1283.38|1282.88|1283.23|1282.73|1283.38|1282.88|1283.23|1282.73|0
1731315280000|2024-11-11 08:54:40|1283.18|1282.68|1283.13|1282.63|1283.18|1282.68|1283.13|1282.63|0
1731315290000|2024-11-11 08:54:50|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|0
1731315300000|2024-11-11 08:55:00|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1
1731315310000|2024-11-11 08:55:10|1283.08|1282.58|1283.18|1282.68|1283.18|1282.68|1283.08|1282.58|0
1731315320000|2024-11-11 08:55:20|1283.33|1282.83|1283.28|1282.78|1283.33|1282.83|1283.28|1282.78|0
1731315330000|2024-11-11 08:55:30|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|0
1731315340000|2024-11-11 08:55:40|1283.18|1282.68|1283.13|1282.63|1283.18|1282.68|1283.13|1282.63|0
1731315350000|2024-11-11 08:55:50|1283.08|1282.58|1283.03|1282.53|1283.08|1282.58|1283.03|1282.53|0
1731315360000|2024-11-11 08:56:00|1282.98|1282.48|1283.13|1282.63|1283.13|1282.63|1282.98|1282.48|1
1731315370000|2024-11-11 08:56:10|1283.03|1282.53|1283.03|1282.53|1283.08|1282.58|1283.03|1282.53|2
1731315390000|2024-11-11 08:56:30|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.88|1282.38|1
1731315400000|2024-11-11 08:56:40|1282.88|1282.38|1282.83|1282.33|1282.88|1282.38|1282.83|1282.33|1
1731315410000|2024-11-11 08:56:50|1282.78|1282.28|1282.73|1282.23|1282.78|1282.28|1282.73|1282.23|0
1731315420000|2024-11-11 08:57:00|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1731315430000|2024-11-11 08:57:10|1282.73|1282.23|1282.78|1282.28|1282.78|1282.28|1282.73|1282.23|0
1731315440000|2024-11-11 08:57:20|1282.73|1282.23|1282.68|1282.18|1282.73|1282.23|1282.68|1282.18|0
1731315460000|2024-11-11 08:57:40|1282.63|1282.13|1282.43|1281.93|1282.63|1282.13|1282.43|1281.93|0
1731315470000|2024-11-11 08:57:50|1282.48|1281.98|1282.63|1282.13|1282.63|1282.13|1282.48|1281.98|1
1731315480000|2024-11-11 08:58:00|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.73|1282.23|0
1731315490000|2024-11-11 08:58:10|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1731315500000|2024-11-11 08:58:20|1282.68|1282.18|1282.73|1282.23|1282.73|1282.23|1282.63|1282.13|0
1731315510000|2024-11-11 08:58:30|1282.78|1282.28|1282.98|1282.48|1283.03|1282.53|1282.78|1282.28|0
1731315530000|2024-11-11 08:58:50|1283.03|1282.53|1283.28|1282.78|1283.28|1282.78|1283.03|1282.53|0
1731315540000|2024-11-11 08:59:00|1283.38|1282.88|1283.33|1282.83|1283.43|1282.93|1283.33|1282.83|0
1731315550000|2024-11-11 08:59:10|1283.28|1282.78|1283.13|1282.63|1283.28|1282.78|1283.08|1282.58|0
1731315560000|2024-11-11 08:59:20|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|0
1731315570000|2024-11-11 08:59:30|1283.23|1282.73|1283.33|1282.83|1283.33|1282.83|1283.23|1282.73|0
1731315580000|2024-11-11 08:59:40|1283.28|1282.78|1283.43|1282.93|1283.48|1282.98|1283.23|1282.73|1
1731315590000|2024-11-11 08:59:50|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|0
1731315600000|2024-11-11 09:00:00|1283.38|1282.88|1283.43|1282.93|1283.48|1282.98|1283.38|1282.88|0
1731315610000|2024-11-11 09:00:10|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1731315620000|2024-11-11 09:00:20|1283.58|1283.08|1283.58|1283.08|1283.68|1283.18|1283.53|1283.03|0
1731315640000|2024-11-11 09:00:40|1283.63|1283.13|1283.58|1283.08|1283.63|1283.13|1283.58|1283.08|0
1731315650000|2024-11-11 09:00:50|1283.53|1283.03|1283.23|1282.73|1283.53|1283.03|1283.23|1282.73|0
1731315660000|2024-11-11 09:01:00|1283.13|1282.63|1283.13|1282.63|1283.18|1282.68|1283.08|1282.58|0
1731315670000|2024-11-11 09:01:10|1283.08|1282.58|1283.13|1282.63|1283.13|1282.63|1283.08|1282.58|0
1731315680000|2024-11-11 09:01:20|1283.08|1282.58|1283.03|1282.53|1283.08|1282.58|1283.03|1282.53|0
1731315700000|2024-11-11 09:01:40|1282.98|1282.48|1282.88|1282.38|1282.98|1282.48|1282.88|1282.38|0
1731315710000|2024-11-11 09:01:50|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1731315720000|2024-11-11 09:02:00|1282.73|1282.23|1282.58|1282.08|1282.73|1282.23|1282.58|1282.08|0
1731315730000|2024-11-11 09:02:10|1282.53|1282.03|1282.53|1282.03|1282.63|1282.13|1282.48|1281.98|0
1731315740000|2024-11-11 09:02:20|1282.48|1281.98|1282.33|1281.83|1282.48|1281.98|1282.33|1281.83|0
1731315750000|2024-11-11 09:02:30|1282.38|1281.88|1282.43|1281.93|1282.43|1281.93|1282.38|1281.88|0
1731315760000|2024-11-11 09:02:40|1282.33|1281.83|1282.08|1281.58|1282.38|1281.88|1282.08|1281.58|0
1731315770000|2024-11-11 09:02:50|1282.13|1281.63|1282.13|1281.63|1282.13|1281.63|1282.13|1281.63|0
1731315780000|2024-11-11 09:03:00|1282.18|1281.68|1282.18|1281.68|1282.18|1281.68|1282.18|1281.68|0
1731315790000|2024-11-11 09:03:10|1282.13|1281.63|1282.13|1281.63|1282.13|1281.63|1282.13|1281.63|0
1731315800000|2024-11-11 09:03:20|1282.18|1281.68|1282.23|1281.73|1282.23|1281.73|1282.18|1281.68|0
1731315840000|2024-11-11 09:04:00|1282.18|1281.68|1282.13|1281.63|1282.18|1281.68|1282.13|1281.63|0
1731315860000|2024-11-11 09:04:20|1282.23|1281.73|1282.33|1281.83|1282.33|1281.83|1282.23|1281.73|0
1731315870000|2024-11-11 09:04:30|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|0
1731315910000|2024-11-11 09:05:10|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|1282.48|1281.98|0
1731315920000|2024-11-11 09:05:20|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|0
1731315930000|2024-11-11 09:05:30|1282.68|1282.18|1282.53|1282.03|1282.73|1282.23|1282.53|1282.03|1
1731315940000|2024-11-11 09:05:40|1282.58|1282.08|1282.68|1282.18|1282.68|1282.18|1282.58|1282.08|0
1731315950000|2024-11-11 09:05:50|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1731315960000|2024-11-11 09:06:00|1282.68|1282.18|1282.93|1282.43|1282.93|1282.43|1282.63|1282.13|1
1731315970000|2024-11-11 09:06:10|1283.03|1282.53|1282.98|1282.48|1283.08|1282.58|1282.98|1282.48|0
1731315980000|2024-11-11 09:06:20|1283.03|1282.53|1283.13|1282.63|1283.13|1282.63|1283.03|1282.53|0
1731315990000|2024-11-11 09:06:30|1283.08|1282.58|1282.93|1282.43|1283.08|1282.58|1282.88|1282.38|1
1731316020000|2024-11-11 09:07:00|1282.98|1282.48|1283.03|1282.53|1283.03|1282.53|1282.98|1282.48|0
1731316030000|2024-11-11 09:07:10|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|0
1731316050000|2024-11-11 09:07:30|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|0
1731316060000|2024-11-11 09:07:40|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|0
1731316080000|2024-11-11 09:08:00|1282.93|1282.43|1283.03|1282.53|1283.03|1282.53|1282.93|1282.43|0
1731316090000|2024-11-11 09:08:10|1282.98|1282.48|1283.13|1282.63|1283.13|1282.63|1282.98|1282.48|0
1731316100000|2024-11-11 09:08:20|1283.08|1282.58|1283.18|1282.68|1283.18|1282.68|1283.08|1282.58|0
1731316110000|2024-11-11 09:08:30|1283.23|1282.73|1283.38|1282.88|1283.38|1282.88|1283.23|1282.73|0
1731316120000|2024-11-11 09:08:40|1283.33|1282.83|1283.23|1282.73|1283.33|1282.83|1283.23|1282.73|2
1731316130000|2024-11-11 09:08:50|1283.18|1282.68|1283.38|1282.88|1283.43|1282.93|1283.18|1282.68|0
1731316140000|2024-11-11 09:09:00|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|0
1731316150000|2024-11-11 09:09:10|1283.38|1282.88|1283.33|1282.83|1283.38|1282.88|1283.33|1282.83|0
1731316160000|2024-11-11 09:09:20|1283.23|1282.73|1283.13|1282.63|1283.23|1282.73|1283.03|1282.53|1
1731316170000|2024-11-11 09:09:30|1283.08|1282.58|1283.23|1282.73|1283.23|1282.73|1283.08|1282.58|1
1731316180000|2024-11-11 09:09:40|1283.28|1282.78|1283.38|1282.88|1283.38|1282.88|1283.28|1282.78|0
1731316190000|2024-11-11 09:09:50|1283.43|1282.93|1283.43|1282.93|1283.48|1282.98|1283.43|1282.93|0
1731316200000|2024-11-11 09:10:00|1283.53|1283.03|1283.58|1283.08|1283.58|1283.08|1283.53|1283.03|0
1731316210000|2024-11-11 09:10:10|1283.53|1283.03|1283.63|1283.13|1283.68|1283.18|1283.53|1283.03|0
1731316230000|2024-11-11 09:10:30|1283.58|1283.08|1283.48|1282.98|1283.58|1283.08|1283.48|1282.98|0
1731316240000|2024-11-11 09:10:40|1283.43|1282.93|1283.53|1283.03|1283.53|1283.03|1283.43|1282.93|1
1731316260000|2024-11-11 09:11:00|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1731316280000|2024-11-11 09:11:20|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1731316290000|2024-11-11 09:11:30|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1731316300000|2024-11-11 09:11:40|1283.53|1283.03|1283.48|1282.98|1283.53|1283.03|1283.48|1282.98|0
1731316310000|2024-11-11 09:11:50|1283.53|1283.03|1283.68|1283.18|1283.68|1283.18|1283.53|1283.03|0
1731316320000|2024-11-11 09:12:00|1283.28|1282.78|1283.33|1282.83|1283.33|1282.83|1283.28|1282.78|7
1731316340000|2024-11-11 09:12:20|1283.28|1282.78|1282.88|1282.38|1283.28|1282.78|1282.83|1282.33|23
1731316350000|2024-11-11 09:12:30|1282.93|1282.43|1282.98|1282.48|1282.98|1282.48|1282.88|1282.38|0
1731316360000|2024-11-11 09:12:40|1283.03|1282.53|1282.88|1282.38|1283.03|1282.53|1282.88|1282.38|2
1731316370000|2024-11-11 09:12:50|1283.03|1282.53|1282.98|1282.48|1283.03|1282.53|1282.98|1282.48|1
1731316380000|2024-11-11 09:13:00|1283.08|1282.58|1283.13|1282.63|1283.23|1282.73|1283.08|1282.58|2
1731316390000|2024-11-11 09:13:10|1283.08|1282.58|1283.13|1282.63|1283.13|1282.63|1283.08|1282.58|2
1731316400000|2024-11-11 09:13:20|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.13|1282.63|1
1731316410000|2024-11-11 09:13:30|1283.13|1282.63|1283.63|1283.13|1283.63|1283.13|1283.08|1282.58|1
1731316420000|2024-11-11 09:13:40|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|1282.83|1282.33|13
1731316430000|2024-11-11 09:13:50|1283.03|1282.53|1283.18|1282.68|1283.43|1282.93|1283.03|1282.53|1
1731316440000|2024-11-11 09:14:00|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.18|1282.68|0
1731316450000|2024-11-11 09:14:10|1283.18|1282.68|1283.23|1282.73|1283.28|1282.78|1283.18|1282.68|0
1731316460000|2024-11-11 09:14:20|1283.28|1282.78|1283.28|1282.78|1283.33|1282.83|1283.28|1282.78|0
1731316470000|2024-11-11 09:14:30|1283.23|1282.73|1283.08|1282.58|1283.23|1282.73|1283.03|1282.53|0
1731316480000|2024-11-11 09:14:40|1283.03|1282.53|1283.13|1282.63|1283.13|1282.63|1283.03|1282.53|0
1731316490000|2024-11-11 09:14:50|1283.08|1282.58|1283.08|1282.58|1283.13|1282.63|1283.08|1282.58|0
1731316500000|2024-11-11 09:15:00|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|0
1731316510000|2024-11-11 09:15:10|1282.98|1282.48|1282.68|1282.18|1282.98|1282.48|1282.63|1282.13|0
1731316520000|2024-11-11 09:15:20|1282.63|1282.13|1282.58|1282.08|1282.63|1282.13|1282.53|1282.03|0
1731316530000|2024-11-11 09:15:30|1282.53|1282.03|1282.58|1282.08|1282.58|1282.08|1282.53|1282.03|0
1731316540000|2024-11-11 09:15:40|1282.53|1282.03|1282.58|1282.08|1282.58|1282.08|1282.53|1282.03|0
1731316560000|2024-11-11 09:16:00|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|0
1731316570000|2024-11-11 09:16:10|1282.58|1282.08|1282.58|1282.08|1282.63|1282.13|1282.58|1282.08|0
1731316590000|2024-11-11 09:16:30|1282.53|1282.03|1282.53|1282.03|1282.58|1282.08|1282.53|1282.03|0
1731316600000|2024-11-11 09:16:40|1282.58|1282.08|1282.53|1282.03|1282.58|1282.08|1282.53|1282.03|0
1731316620000|2024-11-11 09:17:00|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1282.53|1282.03|0
1731316630000|2024-11-11 09:17:10|1282.63|1282.13|1282.73|1282.23|1282.73|1282.23|1282.63|1282.13|0
1731316640000|2024-11-11 09:17:20|1282.78|1282.28|1282.88|1282.38|1283.08|1282.58|1282.78|1282.28|0
1731316650000|2024-11-11 09:17:30|1282.83|1282.33|1282.88|1282.38|1282.88|1282.38|1282.83|1282.33|0
1731316660000|2024-11-11 09:17:40|1282.93|1282.43|1283.58|1283.08|1283.58|1283.08|1282.93|1282.43|0
1731316670000|2024-11-11 09:17:50|1283.63|1283.13|1283.73|1283.23|1283.73|1283.23|1283.63|1283.13|0
1731316680000|2024-11-11 09:18:00|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|0
1731316690000|2024-11-11 09:18:10|1283.73|1283.23|1283.68|1283.18|1283.73|1283.23|1283.68|1283.18|0
1731316700000|2024-11-11 09:18:20|1283.73|1283.23|1283.93|1283.43|1283.93|1283.43|1283.73|1283.23|0
1731316710000|2024-11-11 09:18:30|1283.98|1283.48|1284.03|1283.53|1284.08|1283.58|1283.98|1283.48|0
1731316720000|2024-11-11 09:18:40|1284.08|1283.58|1284.28|1283.78|1284.28|1283.78|1284.08|1283.58|0
1731316730000|2024-11-11 09:18:50|1284.33|1283.83|1284.38|1283.88|1284.38|1283.88|1284.33|1283.83|0
1731316740000|2024-11-11 09:19:00|1284.43|1283.93|1284.68|1284.18|1284.68|1284.18|1284.43|1283.93|0
1731316750000|2024-11-11 09:19:10|1284.73|1284.23|1284.68|1284.18|1284.73|1284.23|1284.68|1284.18|0
1731316760000|2024-11-11 09:19:20|1284.73|1284.23|1284.68|1284.18|1284.73|1284.23|1284.68|1284.18|0
1731316770000|2024-11-11 09:19:30|1284.63|1284.13|1284.08|1283.58|1284.63|1284.13|1284.08|1283.58|10
1731316780000|2024-11-11 09:19:40|1284.03|1283.53|1283.88|1283.38|1284.08|1283.58|1283.83|1283.33|0
1731316800000|2024-11-11 09:20:00|1283.93|1283.43|1284.08|1283.58|1284.08|1283.58|1283.93|1283.43|0
1731316810000|2024-11-11 09:20:10|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1731316820000|2024-11-11 09:20:20|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|0
1731316830000|2024-11-11 09:20:30|1283.88|1283.38|1283.83|1283.33|1283.88|1283.38|1283.78|1283.28|0
1731316850000|2024-11-11 09:20:50|1283.78|1283.28|1283.73|1283.23|1283.78|1283.28|1283.73|1283.23|0
1731316860000|2024-11-11 09:21:00|1283.78|1283.28|1283.83|1283.33|1283.83|1283.33|1283.78|1283.28|0
1731316870000|2024-11-11 09:21:10|1283.73|1283.23|1283.38|1282.88|1283.73|1283.23|1283.38|1282.88|3
1731316880000|2024-11-11 09:21:20|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|0
1731316890000|2024-11-11 09:21:30|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1731316930000|2024-11-11 09:22:10|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|0
1731316950000|2024-11-11 09:22:30|1283.48|1282.98|1283.53|1283.03|1283.58|1283.08|1283.48|1282.98|1
1731316960000|2024-11-11 09:22:40|1283.58|1283.08|1283.68|1283.18|1283.68|1283.18|1283.58|1283.08|1
1731316970000|2024-11-11 09:22:50|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1
1731316980000|2024-11-11 09:23:00|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1731316990000|2024-11-11 09:23:10|1283.53|1283.03|1283.43|1282.93|1283.53|1283.03|1283.43|1282.93|0
1731317000000|2024-11-11 09:23:20|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1731317010000|2024-11-11 09:23:30|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|0
1731317030000|2024-11-11 09:23:50|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1731317040000|2024-11-11 09:24:00|1283.68|1283.18|1283.83|1283.33|1283.83|1283.33|1283.68|1283.18|0
1731317050000|2024-11-11 09:24:10|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|0
1731317060000|2024-11-11 09:24:20|1283.88|1283.38|1283.83|1283.33|1283.88|1283.38|1283.83|1283.33|1
1731317070000|2024-11-11 09:24:30|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|1283.83|1283.33|1
1731317080000|2024-11-11 09:24:40|1283.83|1283.33|1283.58|1283.08|1283.83|1283.33|1283.58|1283.08|3
1731317090000|2024-11-11 09:24:50|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|1283.83|1283.33|0
1731317100000|2024-11-11 09:25:00|1283.78|1283.28|1283.63|1283.13|1283.83|1283.33|1283.63|1283.13|0
1731317110000|2024-11-11 09:25:10|1283.53|1283.03|1283.58|1283.08|1283.58|1283.08|1283.53|1283.03|0
1731317120000|2024-11-11 09:25:20|1283.53|1283.03|1283.08|1282.58|1283.53|1283.03|1283.08|1282.58|0
1731317130000|2024-11-11 09:25:30|1283.03|1282.53|1282.93|1282.43|1283.03|1282.53|1282.93|1282.43|0
1731317140000|2024-11-11 09:25:40|1282.88|1282.38|1282.78|1282.28|1282.88|1282.38|1282.78|1282.28|0
1731317150000|2024-11-11 09:25:50|1282.83|1282.33|1282.83|1282.33|1282.88|1282.38|1282.83|1282.33|0
1731317160000|2024-11-11 09:26:00|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.83|1282.33|0
1731317170000|2024-11-11 09:26:10|1282.83|1282.33|1282.83|1282.33|1282.88|1282.38|1282.83|1282.33|0
1731317190000|2024-11-11 09:26:30|1282.63|1282.13|1282.68|1282.18|1282.68|1282.18|1282.63|1282.13|2
1731317200000|2024-11-11 09:26:40|1282.73|1282.23|1282.68|1282.18|1282.73|1282.23|1282.68|1282.18|0
1731317210000|2024-11-11 09:26:50|1282.63|1282.13|1282.48|1281.98|1282.63|1282.13|1282.48|1281.98|1
1731317220000|2024-11-11 09:27:00|1282.43|1281.93|1282.33|1281.83|1282.43|1281.93|1282.33|1281.83|0
1731317230000|2024-11-11 09:27:10|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|0
1731317240000|2024-11-11 09:27:20|1282.43|1281.93|1282.53|1282.03|1282.53|1282.03|1282.43|1281.93|0
1731317260000|2024-11-11 09:27:40|1282.63|1282.13|1282.73|1282.23|1282.78|1282.28|1282.63|1282.13|0
1731317280000|2024-11-11 09:28:00|1282.78|1282.28|1282.88|1282.38|1282.88|1282.38|1282.78|1282.28|0
1731317290000|2024-11-11 09:28:10|1283.03|1282.53|1282.98|1282.48|1283.03|1282.53|1282.98|1282.48|0
1731317310000|2024-11-11 09:28:30|1282.93|1282.43|1282.83|1282.33|1282.93|1282.43|1282.83|1282.33|0
1731317320000|2024-11-11 09:28:40|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|2
1731317330000|2024-11-11 09:28:50|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1731317340000|2024-11-11 09:29:00|1282.98|1282.48|1283.03|1282.53|1283.03|1282.53|1282.98|1282.48|0
1731317380000|2024-11-11 09:29:40|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|0
1731317390000|2024-11-11 09:29:50|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1731317400000|2024-11-11 09:30:00|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.33|1282.83|0
1731317410000|2024-11-11 09:30:10|1283.43|1282.93|1283.48|1282.98|1283.48|1282.98|1283.43|1282.93|0
1731317430000|2024-11-11 09:30:30|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|0
1731317440000|2024-11-11 09:30:40|1283.38|1282.88|1283.33|1282.83|1283.38|1282.88|1283.33|1282.83|0
1731317450000|2024-11-11 09:30:50|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1731317460000|2024-11-11 09:31:00|1283.23|1282.73|1283.13|1282.63|1283.23|1282.73|1283.08|1282.58|1
1731317470000|2024-11-11 09:31:10|1283.18|1282.68|1283.23|1282.73|1283.23|1282.73|1283.18|1282.68|0
1731317480000|2024-11-11 09:31:20|1283.18|1282.68|1283.13|1282.63|1283.18|1282.68|1283.13|1282.63|1
1731317490000|2024-11-11 09:31:30|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|0
1731317510000|2024-11-11 09:31:50|1283.33|1282.83|1283.43|1282.93|1283.43|1282.93|1283.33|1282.83|1
1731317520000|2024-11-11 09:32:00|1283.48|1282.98|1283.53|1283.03|1283.53|1283.03|1283.48|1282.98|0
1731317530000|2024-11-11 09:32:10|1283.58|1283.08|1283.48|1282.98|1283.58|1283.08|1283.43|1282.93|1
1731317540000|2024-11-11 09:32:20|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|0
1731317550000|2024-11-11 09:32:30|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1
1731317560000|2024-11-11 09:32:40|1283.58|1283.08|1283.63|1283.13|1283.63|1283.13|1283.58|1283.08|0
1731317590000|2024-11-11 09:33:10|1283.58|1283.08|1283.53|1283.03|1283.58|1283.08|1283.53|1283.03|0
1731317600000|2024-11-11 09:33:20|1283.43|1282.93|1283.33|1282.83|1283.43|1282.93|1283.33|1282.83|0
1731317620000|2024-11-11 09:33:40|1283.23|1282.73|1283.28|1282.78|1283.28|1282.78|1283.23|1282.73|0
1731317630000|2024-11-11 09:33:50|1283.33|1282.83|1283.43|1282.93|1283.43|1282.93|1283.33|1282.83|1
1731317650000|2024-11-11 09:34:10|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|0
1731317670000|2024-11-11 09:34:30|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1731317690000|2024-11-11 09:34:50|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1731317700000|2024-11-11 09:35:00|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|2
1731317710000|2024-11-11 09:35:10|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1731317720000|2024-11-11 09:35:20|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|0
1731317740000|2024-11-11 09:35:40|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|0
1731317760000|2024-11-11 09:36:00|1283.98|1283.48|1284.18|1283.68|1284.18|1283.68|1283.98|1283.48|0
1731317780000|2024-11-11 09:36:20|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1731317790000|2024-11-11 09:36:30|1284.28|1283.78|1284.53|1284.03|1284.53|1284.03|1284.28|1283.78|0
1731317800000|2024-11-11 09:36:40|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1731317810000|2024-11-11 09:36:50|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.68|1284.18|0
1731317820000|2024-11-11 09:37:00|1284.68|1284.18|1284.43|1283.93|1284.68|1284.18|1284.43|1283.93|0
1731317840000|2024-11-11 09:37:20|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1731317850000|2024-11-11 09:37:30|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1731317860000|2024-11-11 09:37:40|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1731317870000|2024-11-11 09:37:50|1284.63|1284.13|1284.73|1284.23|1284.73|1284.23|1284.63|1284.13|0
1731317880000|2024-11-11 09:38:00|1284.83|1284.33|1284.98|1284.48|1284.98|1284.48|1284.83|1284.33|0
1731317900000|2024-11-11 09:38:20|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1731317920000|2024-11-11 09:38:40|1284.98|1284.48|1284.93|1284.43|1284.98|1284.48|1284.93|1284.43|0
1731317930000|2024-11-11 09:38:50|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1731317940000|2024-11-11 09:39:00|1284.93|1284.43|1284.83|1284.33|1284.93|1284.43|1284.78|1284.28|2
1731317950000|2024-11-11 09:39:10|1284.78|1284.28|1284.63|1284.13|1284.78|1284.28|1284.63|1284.13|1
1731317970000|2024-11-11 09:39:30|1284.48|1283.98|1284.43|1283.93|1284.53|1284.03|1284.43|1283.93|0
1731317980000|2024-11-11 09:39:40|1284.33|1283.83|1283.93|1283.43|1284.33|1283.83|1283.93|1283.43|0
1731317990000|2024-11-11 09:39:50|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|0
1731318000000|2024-11-11 09:40:00|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|0
1731318010000|2024-11-11 09:40:10|1283.73|1283.23|1283.78|1283.28|1283.78|1283.28|1283.73|1283.23|0
1731318020000|2024-11-11 09:40:20|1283.73|1283.23|1283.68|1283.18|1283.73|1283.23|1283.63|1283.13|0
1731318030000|2024-11-11 09:40:30|1283.58|1283.08|1283.63|1283.13|1283.63|1283.13|1283.58|1283.08|0
1731318040000|2024-11-11 09:40:40|1283.68|1283.18|1283.73|1283.23|1283.73|1283.23|1283.68|1283.18|0
1731318070000|2024-11-11 09:41:10|1283.78|1283.28|1283.93|1283.43|1283.93|1283.43|1283.78|1283.28|0
1731318110000|2024-11-11 09:41:50|1283.98|1283.48|1284.08|1283.58|1284.13|1283.63|1283.98|1283.48|0
1731318120000|2024-11-11 09:42:00|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|1284.03|1283.53|0
1731318130000|2024-11-11 09:42:10|1284.08|1283.58|1284.13|1283.63|1284.13|1283.63|1284.08|1283.58|0
1731318160000|2024-11-11 09:42:40|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|3
1731318180000|2024-11-11 09:43:00|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|1284.08|1283.58|0
1731318190000|2024-11-11 09:43:10|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1731318210000|2024-11-11 09:43:30|1284.08|1283.58|1284.03|1283.53|1284.08|1283.58|1284.03|1283.53|0
1731318240000|2024-11-11 09:44:00|1283.93|1283.43|1283.98|1283.48|1283.98|1283.48|1283.93|1283.43|0
1731318250000|2024-11-11 09:44:10|1284.03|1283.53|1284.08|1283.58|1284.08|1283.58|1284.03|1283.53|0
1731318260000|2024-11-11 09:44:20|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|1284.13|1283.63|0
1731318270000|2024-11-11 09:44:30|1284.18|1283.68|1284.28|1283.78|1284.33|1283.83|1284.18|1283.68|0
1731318300000|2024-11-11 09:45:00|1283.93|1283.43|1283.73|1283.23|1283.93|1283.43|1283.63|1283.13|13
1731318310000|2024-11-11 09:45:10|1283.78|1283.28|1283.83|1283.33|1283.83|1283.33|1283.73|1283.23|0
1731318320000|2024-11-11 09:45:20|1283.73|1283.23|1283.68|1283.18|1283.73|1283.23|1283.63|1283.13|0
1731318340000|2024-11-11 09:45:40|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1731318360000|2024-11-11 09:46:00|1283.78|1283.28|1283.83|1283.33|1283.83|1283.33|1283.78|1283.28|0
1731318370000|2024-11-11 09:46:10|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|0
1731318380000|2024-11-11 09:46:20|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1731318430000|2024-11-11 09:47:10|1283.78|1283.28|1283.83|1283.33|1283.83|1283.33|1283.73|1283.23|0
1731318440000|2024-11-11 09:47:20|1283.88|1283.38|1283.73|1283.23|1283.88|1283.38|1283.73|1283.23|4
1731318480000|2024-11-11 09:48:00|1283.78|1283.28|1283.78|1283.28|1283.93|1283.43|1283.78|1283.28|4
1731318490000|2024-11-11 09:48:10|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|0
1731318500000|2024-11-11 09:48:20|1283.78|1283.28|1283.83|1283.33|1283.83|1283.33|1283.78|1283.28|0
1731318510000|2024-11-11 09:48:30|1283.78|1283.28|1283.68|1283.18|1283.78|1283.28|1283.68|1283.18|0
1731318530000|2024-11-11 09:48:50|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1731318570000|2024-11-11 09:49:30|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|0
1731318580000|2024-11-11 09:49:40|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|0
1731318590000|2024-11-11 09:49:50|1283.88|1283.38|1283.78|1283.28|1283.88|1283.38|1283.78|1283.28|4
1731318600000|2024-11-11 09:50:00|1283.88|1283.38|1283.88|1283.38|1283.93|1283.43|1283.88|1283.38|2
1731318610000|2024-11-11 09:50:10|1283.83|1283.33|1283.88|1283.38|1283.88|1283.38|1283.78|1283.28|0
1731318620000|2024-11-11 09:50:20|1283.83|1283.33|1283.78|1283.28|1283.83|1283.33|1283.78|1283.28|0
1731318630000|2024-11-11 09:50:30|1283.63|1283.13|1283.73|1283.23|1283.73|1283.23|1283.63|1283.13|6
1731318640000|2024-11-11 09:50:40|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|0
1731318650000|2024-11-11 09:50:50|1283.83|1283.33|1283.88|1283.38|1283.88|1283.38|1283.83|1283.33|0
1731318660000|2024-11-11 09:51:00|1283.73|1283.23|1283.63|1283.13|1283.73|1283.23|1283.63|1283.13|202
1731318670000|2024-11-11 09:51:10|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|0
1731318740000|2024-11-11 09:52:20|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1731318750000|2024-11-11 09:52:30|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1731318770000|2024-11-11 09:52:50|1283.63|1283.13|1283.73|1283.23|1283.73|1283.23|1283.63|1283.13|0
1731318780000|2024-11-11 09:53:00|1283.78|1283.28|1283.73|1283.23|1283.83|1283.33|1283.73|1283.23|6
1731318800000|2024-11-11 09:53:20|1283.78|1283.28|1283.73|1283.23|1283.78|1283.28|1283.73|1283.23|0
1731318820000|2024-11-11 09:53:40|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|0
1731318830000|2024-11-11 09:53:50|1283.58|1283.08|1283.63|1283.13|1283.63|1283.13|1283.58|1283.08|0
1731318840000|2024-11-11 09:54:00|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|0
1731318860000|2024-11-11 09:54:20|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1731318910000|2024-11-11 09:55:10|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|2
1731318920000|2024-11-11 09:55:20|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|0
1731318930000|2024-11-11 09:55:30|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1731318940000|2024-11-11 09:55:40|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|0
1731318950000|2024-11-11 09:55:50|1283.63|1283.13|1283.68|1283.18|1283.68|1283.18|1283.63|1283.13|0
1731318960000|2024-11-11 09:56:00|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1731318990000|2024-11-11 09:56:30|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1731319040000|2024-11-11 09:57:20|1283.53|1283.03|1283.43|1282.93|1283.53|1283.03|1283.43|1282.93|0
1731319050000|2024-11-11 09:57:30|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|0
1731319070000|2024-11-11 09:57:50|1283.38|1282.88|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|0
1731319080000|2024-11-11 09:58:00|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1731319090000|2024-11-11 09:58:10|1283.43|1282.93|1283.38|1282.88|1283.43|1282.93|1283.38|1282.88|0
1731319100000|2024-11-11 09:58:20|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|0
1731319120000|2024-11-11 09:58:40|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1731319140000|2024-11-11 09:59:00|1283.43|1282.93|1283.53|1283.03|1283.63|1283.13|1283.43|1282.93|0
1731319200000|2024-11-11 10:00:00|1283.48|1282.98|1283.38|1282.88|1283.48|1282.98|1283.38|1282.88|0
1731319250000|2024-11-11 10:00:50|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|0
1731319260000|2024-11-11 10:01:00|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1731319280000|2024-11-11 10:01:20|1283.33|1282.83|1283.38|1282.88|1283.38|1282.88|1283.33|1282.83|0
1731319300000|2024-11-11 10:01:40|1283.43|1282.93|1283.48|1282.98|1283.53|1283.03|1283.43|1282.93|0
1731319310000|2024-11-11 10:01:50|1283.43|1282.93|1283.38|1282.88|1283.43|1282.93|1283.38|1282.88|0
1731319320000|2024-11-11 10:02:00|1283.33|1282.83|1283.18|1282.68|1283.33|1282.83|1283.13|1282.63|0
1731319330000|2024-11-11 10:02:10|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|0
1731319340000|2024-11-11 10:02:20|1283.28|1282.78|1283.38|1282.88|1283.38|1282.88|1283.28|1282.78|0
1731319360000|2024-11-11 10:02:40|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|0
1731319370000|2024-11-11 10:02:50|1283.38|1282.88|1283.33|1282.83|1283.38|1282.88|1283.33|1282.83|0
1731319410000|2024-11-11 10:03:30|1283.38|1282.88|1283.48|1282.98|1283.48|1282.98|1283.38|1282.88|0
1731319420000|2024-11-11 10:03:40|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|0
1731319430000|2024-11-11 10:03:50|1283.63|1283.13|1283.58|1283.08|1283.63|1283.13|1283.58|1283.08|0
1731319440000|2024-11-11 10:04:00|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|0
1731319460000|2024-11-11 10:04:20|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1731319470000|2024-11-11 10:04:30|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1731319490000|2024-11-11 10:04:50|1283.68|1283.18|1283.83|1283.33|1283.83|1283.33|1283.68|1283.18|0
1731319500000|2024-11-11 10:05:00|1283.78|1283.28|1283.83|1283.33|1283.83|1283.33|1283.78|1283.28|0
1731319510000|2024-11-11 10:05:10|1283.88|1283.38|1283.93|1283.43|1283.93|1283.43|1283.88|1283.38|0
1731319530000|2024-11-11 10:05:30|1283.83|1283.33|1283.73|1283.23|1283.83|1283.33|1283.68|1283.18|3
1731319550000|2024-11-11 10:05:50|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|0
1731319620000|2024-11-11 10:07:00|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1731319630000|2024-11-11 10:07:10|1283.63|1283.13|1283.68|1283.18|1283.68|1283.18|1283.63|1283.13|0
1731319670000|2024-11-11 10:07:50|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|0
1731319680000|2024-11-11 10:08:00|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|0
1731319700000|2024-11-11 10:08:20|1283.88|1283.38|1283.93|1283.43|1283.93|1283.43|1283.88|1283.38|1
1731319720000|2024-11-11 10:08:40|||||||||1
1731319740000|2024-11-11 10:09:00|1283.88|1283.38|1283.73|1283.23|1283.88|1283.38|1283.73|1283.23|1
1731319750000|2024-11-11 10:09:10|1283.63|1283.13|1283.68|1283.18|1283.68|1283.18|1283.63|1283.13|0
1731319760000|2024-11-11 10:09:20|1283.58|1283.08|1283.63|1283.13|1283.63|1283.13|1283.58|1283.08|0
1731319780000|2024-11-11 10:09:40|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|0
1731319800000|2024-11-11 10:10:00|1283.73|1283.23|1283.78|1283.28|1283.78|1283.28|1283.73|1283.23|0
1731319810000|2024-11-11 10:10:10|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|4
1731319820000|2024-11-11 10:10:20|1283.88|1283.38|1283.93|1283.43|1283.93|1283.43|1283.88|1283.38|2
1731319830000|2024-11-11 10:10:30|1283.88|1283.38|1284.18|1283.68|1284.23|1283.73|1283.88|1283.38|0
1731319840000|2024-11-11 10:10:40|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1731319880000|2024-11-11 10:11:20|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1731319930000|2024-11-11 10:12:10|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.38|1283.88|0
1731319940000|2024-11-11 10:12:20|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1731319950000|2024-11-11 10:12:30|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1731319960000|2024-11-11 10:12:40|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1731319980000|2024-11-11 10:13:00|1284.58|1284.08|1284.68|1284.18|1284.73|1284.23|1284.58|1284.08|0
1731319990000|2024-11-11 10:13:10|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1731320000000|2024-11-11 10:13:20|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1731320040000|2024-11-11 10:14:00|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1731320060000|2024-11-11 10:14:20|1284.78|1284.28|1284.68|1284.18|1284.78|1284.28|1284.68|1284.18|0
1731320070000|2024-11-11 10:14:30|1284.63|1284.13|1284.63|1284.13|1284.68|1284.18|1284.63|1284.13|0
1731320080000|2024-11-11 10:14:40|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1731320090000|2024-11-11 10:14:50|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1731320110000|2024-11-11 10:15:10|1284.78|1284.28|1284.83|1284.33|1284.83|1284.33|1284.78|1284.28|0
1731320120000|2024-11-11 10:15:20|1284.93|1284.43|1284.98|1284.48|1284.98|1284.48|1284.88|1284.38|0
1731320130000|2024-11-11 10:15:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1731320150000|2024-11-11 10:15:50|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1731320170000|2024-11-11 10:16:10|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|1285.13|1284.63|0
1731320200000|2024-11-11 10:16:40|1285.28|1284.78|1285.33|1284.83|1285.33|1284.83|1285.28|1284.78|0
1731320210000|2024-11-11 10:16:50|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1731320220000|2024-11-11 10:17:00|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1731320230000|2024-11-11 10:17:10|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1731320260000|2024-11-11 10:17:40|1285.18|1284.68|1285.08|1284.58|1285.18|1284.68|1285.08|1284.58|0
1731320270000|2024-11-11 10:17:50|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1731320280000|2024-11-11 10:18:00|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1731320290000|2024-11-11 10:18:10|1284.88|1284.38|1284.73|1284.23|1284.88|1284.38|1284.73|1284.23|0
1731320320000|2024-11-11 10:18:40|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1731320330000|2024-11-11 10:18:50|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1731320340000|2024-11-11 10:19:00|1284.73|1284.23|1284.78|1284.28|1284.78|1284.28|1284.73|1284.23|0
1731320380000|2024-11-11 10:19:40|1284.83|1284.33|1284.98|1284.48|1285.03|1284.53|1284.83|1284.33|0
1731320420000|2024-11-11 10:20:20|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1731320430000|2024-11-11 10:20:30|1284.68|1284.18|1284.73|1284.23|1284.73|1284.23|1284.68|1284.18|1
1731320450000|2024-11-11 10:20:50|1284.93|1284.43|1284.68|1284.18|1284.93|1284.43|1284.68|1284.18|2
1731320470000|2024-11-11 10:21:10|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1731320490000|2024-11-11 10:21:30|1284.78|1284.28|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|0
1731320500000|2024-11-11 10:21:40|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1
1731320520000|2024-11-11 10:22:00|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1731320530000|2024-11-11 10:22:10|1284.53|1284.03|1284.43|1283.93|1284.53|1284.03|1284.43|1283.93|0
1731320550000|2024-11-11 10:22:30|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1731320590000|2024-11-11 10:23:10|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1731320600000|2024-11-11 10:23:20|1284.58|1284.08|1284.68|1284.18|1284.68|1284.18|1284.58|1284.08|0
1731320620000|2024-11-11 10:23:40|1284.78|1284.28|1284.93|1284.43|1284.93|1284.43|1284.73|1284.23|0
1731320640000|2024-11-11 10:24:00|1285.03|1284.53|1284.93|1284.43|1285.03|1284.53|1284.93|1284.43|0
1731320670000|2024-11-11 10:24:30|1284.98|1284.48|1284.93|1284.43|1284.98|1284.48|1284.93|1284.43|0
1731320680000|2024-11-11 10:24:40|1284.88|1284.38|1284.93|1284.43|1284.93|1284.43|1284.88|1284.38|0
1731320760000|2024-11-11 10:26:00|1284.83|1284.33|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|0
1731320780000|2024-11-11 10:26:20|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1731320840000|2024-11-11 10:27:20|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1731320850000|2024-11-11 10:27:30|1284.93|1284.43|1284.88|1284.38|1284.93|1284.43|1284.88|1284.38|0
1731320940000|2024-11-11 10:29:00|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1731321000000|2024-11-11 10:30:00|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1731321020000|2024-11-11 10:30:20|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1731321040000|2024-11-11 10:30:40|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1731321060000|2024-11-11 10:31:00|1284.83|1284.33|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|0
1731321070000|2024-11-11 10:31:10|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1731321100000|2024-11-11 10:31:40|1284.78|1284.28|1284.73|1284.23|1284.78|1284.28|1284.73|1284.23|0
1731321110000|2024-11-11 10:31:50|1284.63|1284.13|1284.53|1284.03|1284.68|1284.18|1284.53|1284.03|0
1731321120000|2024-11-11 10:32:00|1284.48|1283.98|1284.13|1283.63|1284.48|1283.98|1284.13|1283.63|0
1731321140000|2024-11-11 10:32:20|1284.08|1283.58|1284.03|1283.53|1284.08|1283.58|1284.03|1283.53|0
1731321210000|2024-11-11 10:33:30|1284.08|1283.58|1284.18|1283.68|1284.18|1283.68|1284.08|1283.58|0
1731321220000|2024-11-11 10:33:40|1284.33|1283.83|1284.38|1283.88|1284.38|1283.88|1284.33|1283.83|0
1731321280000|2024-11-11 10:34:40|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.48|1283.98|0
1731321300000|2024-11-11 10:35:00|1284.63|1284.13|1284.78|1284.28|1284.78|1284.28|1284.58|1284.08|0
1731321310000|2024-11-11 10:35:10|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1731321320000|2024-11-11 10:35:20|1284.93|1284.43|1284.98|1284.48|1285.03|1284.53|1284.88|1284.38|0
1731321340000|2024-11-11 10:35:40|||||||||14
1731321400000|2024-11-11 10:36:40|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1731321420000|2024-11-11 10:37:00|1284.98|1284.48|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1731321430000|2024-11-11 10:37:10|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1731321450000|2024-11-11 10:37:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1731321460000|2024-11-11 10:37:40|1284.98|1284.48|1285.08|1284.58|1285.08|1284.58|1284.73|1284.23|3
1731321470000|2024-11-11 10:37:50|1284.73|1284.23|1284.93|1284.43|1284.93|1284.43|1284.48|1283.98|12
1731321480000|2024-11-11 10:38:00|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1731321500000|2024-11-11 10:38:20|1284.93|1284.43|1284.88|1284.38|1284.93|1284.43|1284.88|1284.38|0
1731321520000|2024-11-11 10:38:40|1284.93|1284.43|1284.88|1284.38|1284.93|1284.43|1284.88|1284.38|0
1731321530000|2024-11-11 10:38:50|1284.83|1284.33|1284.88|1284.38|1284.88|1284.38|1284.83|1284.33|0
1731321540000|2024-11-11 10:39:00|1284.93|1284.43|1284.88|1284.38|1284.93|1284.43|1284.88|1284.38|0
1731321560000|2024-11-11 10:39:20|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1731321570000|2024-11-11 10:39:30|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.93|1284.43|0
1731321580000|2024-11-11 10:39:40|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1731321590000|2024-11-11 10:39:50|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1731321600000|2024-11-11 10:40:00|1285.03|1284.53|1285.08|1284.58|1285.13|1284.63|1285.03|1284.53|0
1731321610000|2024-11-11 10:40:10|1285.03|1284.53|1285.03|1284.53|1285.08|1284.58|1285.03|1284.53|0
1731321650000|2024-11-11 10:40:50|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1731321670000|2024-11-11 10:41:10|1285.03|1284.53|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1731321690000|2024-11-11 10:41:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1731321700000|2024-11-11 10:41:40|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1731321720000|2024-11-11 10:42:00|1285.13|1284.63|1285.38|1284.88|1285.38|1284.88|1285.13|1284.63|0
1731321730000|2024-11-11 10:42:10|1285.43|1284.93|1285.38|1284.88|1285.43|1284.93|1285.38|1284.88|0
1731321740000|2024-11-11 10:42:20|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1731321750000|2024-11-11 10:42:30|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1731321770000|2024-11-11 10:42:50|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1731321780000|2024-11-11 10:43:00|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1731321810000|2024-11-11 10:43:30|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1731321820000|2024-11-11 10:43:40|1285.78|1285.28|1285.78|1285.28|1285.78|1285.28|1285.73|1285.23|0
1731321830000|2024-11-11 10:43:50|1285.73|1285.23|1285.63|1285.13|1285.73|1285.23|1285.63|1285.13|0
1731321840000|2024-11-11 10:44:00|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1731321850000|2024-11-11 10:44:10|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|1285.68|1285.18|0
1731321860000|2024-11-11 10:44:20|1285.73|1285.23|1285.68|1285.18|1285.73|1285.23|1285.68|1285.18|0
1731321870000|2024-11-11 10:44:30|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|1285.73|1285.23|0
1731321880000|2024-11-11 10:44:40|1285.78|1285.28|1285.83|1285.33|1285.83|1285.33|1285.73|1285.23|0
1731321890000|2024-11-11 10:44:50|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1731321900000|2024-11-11 10:45:00|1285.83|1285.33|1285.78|1285.28|1285.83|1285.33|1285.78|1285.28|0
1731321930000|2024-11-11 10:45:30|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|1285.83|1285.33|0
1731321940000|2024-11-11 10:45:40|1285.78|1285.28|1285.73|1285.23|1285.78|1285.28|1285.73|1285.23|0
1731321950000|2024-11-11 10:45:50|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|0
1731321960000|2024-11-11 10:46:00|1285.58|1285.08|1285.53|1285.03|1285.58|1285.08|1285.53|1285.03|0
1731321970000|2024-11-11 10:46:10|1285.48|1284.98|1285.38|1284.88|1285.48|1284.98|1285.38|1284.88|0
1731322010000|2024-11-11 10:46:50|1285.23|1284.73|1285.18|1284.68|1285.23|1284.73|1285.13|1284.63|2
1731322020000|2024-11-11 10:47:00|1285.13|1284.63|1285.03|1284.53|1285.13|1284.63|1285.03|1284.53|0
1731322030000|2024-11-11 10:47:10|1285.08|1284.58|1285.03|1284.53|1285.08|1284.58|1285.03|1284.53|0
1731322050000|2024-11-11 10:47:30|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1731322080000|2024-11-11 10:48:00|1285.13|1284.63|1285.18|1284.68|1285.18|1284.68|1285.13|1284.63|0
1731322120000|2024-11-11 10:48:40|1285.28|1284.78|1285.38|1284.88|1285.38|1284.88|1285.28|1284.78|0
1731322140000|2024-11-11 10:49:00|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1731322160000|2024-11-11 10:49:20|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|186
1731322170000|2024-11-11 10:49:30|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1731322210000|2024-11-11 10:50:10|1285.38|1284.88|1285.33|1284.83|1285.38|1284.88|1285.33|1284.83|1
1731322220000|2024-11-11 10:50:20|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|0
1731322250000|2024-11-11 10:50:50|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1731322280000|2024-11-11 10:51:20|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1285.28|1284.78|1
1731322290000|2024-11-11 10:51:30|1284.98|1284.48|1285.18|1284.68|1285.23|1284.73|1284.98|1284.48|5
1731322300000|2024-11-11 10:51:40|1285.23|1284.73|1285.18|1284.68|1285.23|1284.73|1285.18|1284.68|0
1731322330000|2024-11-11 10:52:10|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|0
1731322340000|2024-11-11 10:52:20|1285.28|1284.78|1285.23|1284.73|1285.28|1284.78|1285.23|1284.73|0
1731322350000|2024-11-11 10:52:30|1285.18|1284.68|1285.08|1284.58|1285.18|1284.68|1285.03|1284.53|0
1731322360000|2024-11-11 10:52:40|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1731322370000|2024-11-11 10:52:50|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1731322380000|2024-11-11 10:53:00|1285.03|1284.53|1285.03|1284.53|1285.08|1284.58|1285.03|1284.53|0
1731322390000|2024-11-11 10:53:10|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|0
1731322400000|2024-11-11 10:53:20|1285.03|1284.53|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1731322410000|2024-11-11 10:53:30|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1731322420000|2024-11-11 10:53:40|1285.08|1284.58|1285.08|1284.58|1285.08|1284.58|1285.03|1284.53|0
1731322430000|2024-11-11 10:53:50|1284.83|1284.33|1284.73|1284.23|1284.93|1284.43|1284.53|1284.03|10
1731322450000|2024-11-11 10:54:10|1284.68|1284.18|1284.73|1284.23|1284.73|1284.23|1284.68|1284.18|0
1731322460000|2024-11-11 10:54:20|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1731322470000|2024-11-11 10:54:30|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1731322490000|2024-11-11 10:54:50|1284.68|1284.18|1284.83|1284.33|1284.83|1284.33|1284.68|1284.18|0
1731322500000|2024-11-11 10:55:00|1284.78|1284.28|1284.68|1284.18|1284.83|1284.33|1284.68|1284.18|0
1731322510000|2024-11-11 10:55:10|1284.73|1284.23|1284.68|1284.18|1284.73|1284.23|1284.68|1284.18|0
1731322520000|2024-11-11 10:55:20|1284.73|1284.23|1284.68|1284.18|1284.73|1284.23|1284.68|1284.18|0
1731322540000|2024-11-11 10:55:40|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1731322560000|2024-11-11 10:56:00|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1731322570000|2024-11-11 10:56:10|1284.73|1284.23|1284.68|1284.18|1284.73|1284.23|1284.68|1284.18|0
1731322590000|2024-11-11 10:56:30|1284.73|1284.23|1284.68|1284.18|1284.73|1284.23|1284.68|1284.18|0
1731322600000|2024-11-11 10:56:40|1284.73|1284.23|1284.68|1284.18|1284.73|1284.23|1284.68|1284.18|0
1731322640000|2024-11-11 10:57:20|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1731322660000|2024-11-11 10:57:40|1284.58|1284.08|1284.53|1284.03|1284.58|1284.08|1284.53|1284.03|0
1731322670000|2024-11-11 10:57:50|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1731322690000|2024-11-11 10:58:10|1284.48|1283.98|1284.43|1283.93|1284.48|1283.98|1284.43|1283.93|0
1731322700000|2024-11-11 10:58:20|1284.48|1283.98|1284.43|1283.93|1284.48|1283.98|1284.43|1283.93|0
1731322710000|2024-11-11 10:58:30|1284.33|1283.83|1284.38|1283.88|1284.38|1283.88|1284.33|1283.83|0
1731322730000|2024-11-11 10:58:50|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|0
1731322740000|2024-11-11 10:59:00|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1731322750000|2024-11-11 10:59:10|1284.43|1283.93|1284.48|1283.98|1284.48|1283.98|1284.43|1283.93|0
1731322760000|2024-11-11 10:59:20|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1731322780000|2024-11-11 10:59:40|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1731322790000|2024-11-11 10:59:50|1284.43|1283.93|1284.48|1283.98|1284.48|1283.98|1284.43|1283.93|0
1731322800000|2024-11-11 11:00:00|1284.53|1284.03|1284.58|1284.08|1284.58|1284.08|1284.53|1284.03|0
1731322810000|2024-11-11 11:00:10|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1731322820000|2024-11-11 11:00:20|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.53|1284.03|0
1731322830000|2024-11-11 11:00:30|1284.53|1284.03|1284.48|1283.98|1284.53|1284.03|1284.48|1283.98|0
1731322870000|2024-11-11 11:01:10|1284.53|1284.03|1284.48|1283.98|1284.53|1284.03|1284.48|1283.98|0
1731322880000|2024-11-11 11:01:20|1284.53|1284.03|1284.48|1283.98|1284.53|1284.03|1284.48|1283.98|0
1731322900000|2024-11-11 11:01:40|1284.43|1283.93|1284.48|1283.98|1284.48|1283.98|1284.43|1283.93|0
1731322910000|2024-11-11 11:01:50|1284.53|1284.03|1284.48|1283.98|1284.53|1284.03|1284.48|1283.98|0
1731322930000|2024-11-11 11:02:10|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.48|1283.98|0
1731322940000|2024-11-11 11:02:20|1284.48|1283.98|1284.58|1284.08|1284.58|1284.08|1284.48|1283.98|0
1731322950000|2024-11-11 11:02:30|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1731322960000|2024-11-11 11:02:40|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1731322970000|2024-11-11 11:02:50|1284.53|1284.03|1284.48|1283.98|1284.53|1284.03|1284.48|1283.98|0
1731322990000|2024-11-11 11:03:10|1284.43|1283.93|1284.48|1283.98|1284.48|1283.98|1284.43|1283.93|0
1731323000000|2024-11-11 11:03:20|1284.53|1284.03|1284.48|1283.98|1284.53|1284.03|1284.43|1283.93|0
1731323010000|2024-11-11 11:03:30|1284.43|1283.93|1284.48|1283.98|1284.48|1283.98|1284.43|1283.93|0
1731323020000|2024-11-11 11:03:40|1284.43|1283.93|1284.48|1283.98|1284.48|1283.98|1284.43|1283.93|0
1731323090000|2024-11-11 11:04:50|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|0
1731323100000|2024-11-11 11:05:00|1284.48|1283.98|1284.38|1283.88|1284.48|1283.98|1284.38|1283.88|0
1731323120000|2024-11-11 11:05:20|1284.33|1283.83|1284.38|1283.88|1284.38|1283.88|1284.33|1283.83|0
1731323130000|2024-11-11 11:05:30|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|0
1731323140000|2024-11-11 11:05:40|1284.28|1283.78|1284.33|1283.83|1284.33|1283.83|1284.28|1283.78|0
1731323150000|2024-11-11 11:05:50|1284.28|1283.78|1284.23|1283.73|1284.33|1283.83|1284.23|1283.73|0
1731323160000|2024-11-11 11:06:00|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.23|1283.73|0
1731323170000|2024-11-11 11:06:10|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1731323190000|2024-11-11 11:06:30|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1731323210000|2024-11-11 11:06:50|1284.33|1283.83|1284.28|1283.78|1284.33|1283.83|1284.28|1283.78|0
1731323220000|2024-11-11 11:07:00|1284.23|1283.73|1284.28|1283.78|1284.28|1283.78|1284.23|1283.73|0
1731323250000|2024-11-11 11:07:30|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|0
1731323270000|2024-11-11 11:07:50|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|1284.38|1283.88|0
1731323280000|2024-11-11 11:08:00|1284.33|1283.83|1284.38|1283.88|1284.38|1283.88|1284.33|1283.83|0
1731323300000|2024-11-11 11:08:20|1284.33|1283.83|1284.33|1283.83|1284.38|1283.88|1284.33|1283.83|0
1731323310000|2024-11-11 11:08:30|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1731323320000|2024-11-11 11:08:40|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1731323330000|2024-11-11 11:08:50|1284.28|1283.78|1284.23|1283.73|1284.28|1283.78|1284.23|1283.73|0
1731323340000|2024-11-11 11:09:00|1284.28|1283.78|1284.23|1283.73|1284.28|1283.78|1284.23|1283.73|0
1731323370000|2024-11-11 11:09:30|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|1284.28|1283.78|0
1731323390000|2024-11-11 11:09:50|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|0
1731323400000|2024-11-11 11:10:00|1284.28|1283.78|1284.33|1283.83|1284.33|1283.83|1284.28|1283.78|0
1731323440000|2024-11-11 11:10:40|1284.38|1283.88|1284.28|1283.78|1284.38|1283.88|1284.28|1283.78|0
1731323470000|2024-11-11 11:11:10|1284.33|1283.83|1284.33|1283.83|1284.33|1283.83|1284.28|1283.78|0
1731323480000|2024-11-11 11:11:20|1284.38|1283.88|1284.58|1284.08|1284.58|1284.08|1284.33|1283.83|0
1731323490000|2024-11-11 11:11:30|1284.63|1284.13|1284.88|1284.38|1284.88|1284.38|1284.63|1284.13|0
1731323500000|2024-11-11 11:11:40|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1731323510000|2024-11-11 11:11:50|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1731323520000|2024-11-11 11:12:00|1284.93|1284.43|1284.88|1284.38|1284.93|1284.43|1284.88|1284.38|0
1731323530000|2024-11-11 11:12:10|1284.93|1284.43|1284.88|1284.38|1284.93|1284.43|1284.88|1284.38|0
1731323540000|2024-11-11 11:12:20|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.88|1284.38|0
1731323590000|2024-11-11 11:13:10|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1731323610000|2024-11-11 11:13:30|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1731323620000|2024-11-11 11:13:40|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1731323630000|2024-11-11 11:13:50|1284.93|1284.43|1284.88|1284.38|1284.93|1284.43|1284.88|1284.38|0
1731323640000|2024-11-11 11:14:00|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1731323650000|2024-11-11 11:14:10|1284.88|1284.38|1284.88|1284.38|1284.93|1284.43|1284.88|1284.38|0
1731323670000|2024-11-11 11:14:30|1284.83|1284.33|1284.88|1284.38|1284.88|1284.38|1284.83|1284.33|0
1731323690000|2024-11-11 11:14:50|1284.83|1284.33|1284.73|1284.23|1284.83|1284.33|1284.73|1284.23|0
1731323700000|2024-11-11 11:15:00|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.73|1284.23|0
1731323720000|2024-11-11 11:15:20|1284.83|1284.33|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|0
1731323740000|2024-11-11 11:15:40|1284.83|1284.33|1284.83|1284.33|1284.88|1284.38|1284.83|1284.33|0
1731323750000|2024-11-11 11:15:50|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1731323760000|2024-11-11 11:16:00|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1731323770000|2024-11-11 11:16:10|1284.88|1284.38|1284.68|1284.18|1284.88|1284.38|1284.68|1284.18|0
1731323780000|2024-11-11 11:16:20|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1731323800000|2024-11-11 11:16:40|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1731323810000|2024-11-11 11:16:50|1284.53|1284.03|1284.53|1284.03|1284.58|1284.08|1284.53|1284.03|0
1731323820000|2024-11-11 11:17:00|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.53|1284.03|0
1731323830000|2024-11-11 11:17:10|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1731323840000|2024-11-11 11:17:20|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.53|1284.03|0
1731323850000|2024-11-11 11:17:30|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1731323870000|2024-11-11 11:17:50|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.43|1283.93|0
1731323880000|2024-11-11 11:18:00|1284.43|1283.93|1284.48|1283.98|1284.48|1283.98|1284.43|1283.93|0
1731323890000|2024-11-11 11:18:10|1284.43|1283.93|1284.48|1283.98|1284.48|1283.98|1284.43|1283.93|0
1731323900000|2024-11-11 11:18:20|1284.43|1283.93|1284.38|1283.88|1284.43|1283.93|1284.38|1283.88|0
1731323910000|2024-11-11 11:18:30|1284.43|1283.93|1284.38|1283.88|1284.43|1283.93|1284.38|1283.88|0
1731323970000|2024-11-11 11:19:30|1284.43|1283.93|1284.38|1283.88|1284.43|1283.93|1284.38|1283.88|0
1731323980000|2024-11-11 11:19:40|1284.33|1283.83|1284.43|1283.93|1284.43|1283.93|1284.33|1283.83|0
1731324000000|2024-11-11 11:20:00|1284.48|1283.98|1284.43|1283.93|1284.48|1283.98|1284.43|1283.93|0
1731324010000|2024-11-11 11:20:10|1284.48|1283.98|1284.38|1283.88|1284.48|1283.98|1284.38|1283.88|0
1731324020000|2024-11-11 11:20:20|1284.43|1283.93|1284.38|1283.88|1284.43|1283.93|1284.38|1283.88|0
1731324030000|2024-11-11 11:20:30|1284.43|1283.93|1284.43|1283.93|1284.43|1283.93|1284.38|1283.88|0
1731324040000|2024-11-11 11:20:40|1284.38|1283.88|1284.28|1283.78|1284.38|1283.88|1284.28|1283.78|0
1731324050000|2024-11-11 11:20:50|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1731324060000|2024-11-11 11:21:00|1284.18|1283.68|1284.13|1283.63|1284.18|1283.68|1284.13|1283.63|0
1731324070000|2024-11-11 11:21:10|1284.08|1283.58|1284.03|1283.53|1284.08|1283.58|1284.03|1283.53|0
1731324080000|2024-11-11 11:21:20|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1
1731324130000|2024-11-11 11:22:10|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|0
1731324140000|2024-11-11 11:22:20|1283.73|1283.23|1283.83|1283.33|1283.83|1283.33|1283.73|1283.23|1
1731324150000|2024-11-11 11:22:30|1283.68|1283.18|1283.63|1283.13|1283.68|1283.18|1283.63|1283.13|1
1731324160000|2024-11-11 11:22:40|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1731324210000|2024-11-11 11:23:30|1283.53|1283.03|1283.43|1282.93|1283.53|1283.03|1283.38|1282.88|1
1731324220000|2024-11-11 11:23:40|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1731324230000|2024-11-11 11:23:50|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|0
1731324300000|2024-11-11 11:25:00|1283.18|1282.68|1283.23|1282.73|1283.23|1282.73|1283.18|1282.68|2
1731324350000|2024-11-11 11:25:50|1283.13|1282.63|1282.98|1282.48|1283.13|1282.63|1282.93|1282.43|0
1731324360000|2024-11-11 11:26:00|1283.03|1282.53|1283.13|1282.63|1283.13|1282.63|1283.03|1282.53|0
1731324370000|2024-11-11 11:26:10|1283.08|1282.58|1282.93|1282.43|1283.08|1282.58|1282.93|1282.43|0
1731324380000|2024-11-11 11:26:20|1282.88|1282.38|1282.83|1282.33|1282.88|1282.38|1282.78|1282.28|0
1731324410000|2024-11-11 11:26:50|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|0
1731324420000|2024-11-11 11:27:00|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1731324430000|2024-11-11 11:27:10|1283.03|1282.53|1282.98|1282.48|1283.03|1282.53|1282.98|1282.48|0
1731324480000|2024-11-11 11:28:00|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|0
1731324490000|2024-11-11 11:28:10|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|0
1731324520000|2024-11-11 11:28:40|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1731324530000|2024-11-11 11:28:50|1282.88|1282.38|1282.83|1282.33|1282.88|1282.38|1282.83|1282.33|0
1731324560000|2024-11-11 11:29:20|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|0
1731324570000|2024-11-11 11:29:30|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1731324600000|2024-11-11 11:30:00|1282.98|1282.48|1283.03|1282.53|1283.03|1282.53|1282.98|1282.48|0
1731324630000|2024-11-11 11:30:30|1282.93|1282.43|1282.88|1282.38|1282.93|1282.43|1282.88|1282.38|0
1731324640000|2024-11-11 11:30:40|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1731324680000|2024-11-11 11:31:20|1283.03|1282.53|1282.83|1282.33|1283.03|1282.53|1282.83|1282.33|0
1731324700000|2024-11-11 11:31:40|1282.78|1282.28|1282.68|1282.18|1282.78|1282.28|1282.68|1282.18|0
1731324710000|2024-11-11 11:31:50|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|0
1731324720000|2024-11-11 11:32:00|1282.53|1282.03|1282.38|1281.88|1282.53|1282.03|1282.38|1281.88|0
1731324740000|2024-11-11 11:32:20|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|0
1731324790000|2024-11-11 11:33:10|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|0
1731324820000|2024-11-11 11:33:40|1282.33|1281.83|1282.23|1281.73|1282.33|1281.83|1282.23|1281.73|0
1731324840000|2024-11-11 11:34:00|1282.18|1281.68|1282.13|1281.63|1282.18|1281.68|1282.08|1281.58|0
1731324870000|2024-11-11 11:34:30|1282.18|1281.68|1282.23|1281.73|1282.23|1281.73|1282.18|1281.68|0
1731324920000|2024-11-11 11:35:20|1282.18|1281.68|1282.13|1281.63|1282.18|1281.68|1282.13|1281.63|0
1731324940000|2024-11-11 11:35:40|1282.18|1281.68|1282.23|1281.73|1282.23|1281.73|1282.18|1281.68|0
1731324990000|2024-11-11 11:36:30|1282.28|1281.78|1282.28|1281.78|1282.28|1281.78|1282.28|1281.78|0
1731325000000|2024-11-11 11:36:40|1282.33|1281.83|1282.38|1281.88|1282.38|1281.88|1282.33|1281.83|0
1731325080000|2024-11-11 11:38:00|1282.43|1281.93|1282.48|1281.98|1282.48|1281.98|1282.43|1281.93|0
1731325110000|2024-11-11 11:38:30|1282.53|1282.03|1282.58|1282.08|1282.63|1282.13|1282.53|1282.03|0
1731325170000|2024-11-11 11:39:30|1282.53|1282.03|1282.38|1281.88|1282.53|1282.03|1282.38|1281.88|1
1731325180000|2024-11-11 11:39:40|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|0
1731325190000|2024-11-11 11:39:50|1282.28|1281.78|1282.33|1281.83|1282.33|1281.83|1282.28|1281.78|1
1731325200000|2024-11-11 11:40:00|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|0
1731325210000|2024-11-11 11:40:10|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|0
1731325240000|2024-11-11 11:40:40|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|0
1731325250000|2024-11-11 11:40:50|1282.33|1281.83|1282.18|1281.68|1282.33|1281.83|1282.13|1281.63|1
1731325260000|2024-11-11 11:41:00|1282.23|1281.73|1282.28|1281.78|1282.28|1281.78|1282.23|1281.73|0
1731325270000|2024-11-11 11:41:10|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|0
1731325320000|2024-11-11 11:42:00|1282.28|1281.78|1282.23|1281.73|1282.28|1281.78|1282.23|1281.73|0
1731325330000|2024-11-11 11:42:10|1282.13|1281.63|1282.13|1281.63|1282.13|1281.63|1282.13|1281.63|0
1731325340000|2024-11-11 11:42:20|1282.18|1281.68|1282.23|1281.73|1282.23|1281.73|1282.18|1281.68|0
1731325370000|2024-11-11 11:42:50|1282.28|1281.78|1282.43|1281.93|1282.43|1281.93|1282.28|1281.78|0
1731325380000|2024-11-11 11:43:00|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|0
1731325400000|2024-11-11 11:43:20|1282.33|1281.83|1282.28|1281.78|1282.33|1281.83|1282.23|1281.73|2
1731325420000|2024-11-11 11:43:40|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|0
1731325430000|2024-11-11 11:43:50|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|0
1731325450000|2024-11-11 11:44:10|1282.33|1281.83|1282.38|1281.88|1282.38|1281.88|1282.23|1281.73|1
1731325460000|2024-11-11 11:44:20|1282.43|1281.93|1282.48|1281.98|1282.48|1281.98|1282.43|1281.93|0
1731325480000|2024-11-11 11:44:40|1282.53|1282.03|1282.58|1282.08|1282.58|1282.08|1282.53|1282.03|0
1731325490000|2024-11-11 11:44:50|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|0
1731325500000|2024-11-11 11:45:00|1282.58|1282.08|1282.48|1281.98|1282.58|1282.08|1282.48|1281.98|1
1731325520000|2024-11-11 11:45:20|1282.23|1281.73|1282.38|1281.88|1282.43|1281.93|1282.18|1281.68|2
1731325540000|2024-11-11 11:45:40|1282.28|1281.78|1282.23|1281.73|1282.28|1281.78|1282.23|1281.73|2
1731325560000|2024-11-11 11:46:00|1282.28|1281.78|1282.43|1281.93|1282.43|1281.93|1282.28|1281.78|0
1731325590000|2024-11-11 11:46:30|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|1282.48|1281.98|0
1731325600000|2024-11-11 11:46:40|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|0
1731325610000|2024-11-11 11:46:50|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|0
1731325640000|2024-11-11 11:47:20|1282.23|1281.73|1282.43|1281.93|1282.43|1281.93|1282.23|1281.73|1
1731325660000|2024-11-11 11:47:40|1282.38|1281.88|1282.33|1281.83|1282.38|1281.88|1282.33|1281.83|0
1731325670000|2024-11-11 11:47:50|1282.38|1281.88|1282.48|1281.98|1282.48|1281.98|1282.38|1281.88|0
1731325680000|2024-11-11 11:48:00|1282.53|1282.03|1282.53|1282.03|1282.58|1282.08|1282.53|1282.03|0
1731325700000|2024-11-11 11:48:20|1282.48|1281.98|1282.53|1282.03|1282.53|1282.03|1282.48|1281.98|0
1731325710000|2024-11-11 11:48:30|1282.48|1281.98|1282.43|1281.93|1282.48|1281.98|1282.18|1281.68|1
1731325720000|2024-11-11 11:48:40|1282.48|1281.98|1282.58|1282.08|1282.58|1282.08|1282.48|1281.98|0
1731325740000|2024-11-11 11:49:00|1282.63|1282.13|1282.83|1282.33|1282.88|1282.38|1282.63|1282.13|14
1731325750000|2024-11-11 11:49:10|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|2
1731325760000|2024-11-11 11:49:20|1282.73|1282.23|1282.78|1282.28|1282.78|1282.28|1282.73|1282.23|1
1731325770000|2024-11-11 11:49:30|1282.83|1282.33|1282.88|1282.38|1282.88|1282.38|1282.83|1282.33|0
1731325790000|2024-11-11 11:49:50|1282.83|1282.33|1282.73|1282.23|1282.83|1282.33|1282.73|1282.23|1
1731325800000|2024-11-11 11:50:00|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1731325810000|2024-11-11 11:50:10|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.68|1282.18|2
1731325820000|2024-11-11 11:50:20|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1
1731325830000|2024-11-11 11:50:30|1282.83|1282.33|1282.88|1282.38|1282.88|1282.38|1282.83|1282.33|0
1731325850000|2024-11-11 11:50:50|1282.93|1282.43|1282.98|1282.48|1282.98|1282.48|1282.93|1282.43|1
1731325870000|2024-11-11 11:51:10|1283.03|1282.53|1283.03|1282.53|1283.13|1282.63|1283.03|1282.53|0
1731325900000|2024-11-11 11:51:40|1283.08|1282.58|1282.98|1282.48|1283.08|1282.58|1282.98|1282.48|1
1731325930000|2024-11-11 11:52:10|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|0
1731325940000|2024-11-11 11:52:20|1282.98|1282.48|1282.73|1282.23|1282.98|1282.48|1282.73|1282.23|0
1731325950000|2024-11-11 11:52:30|1282.83|1282.33|1282.98|1282.48|1282.98|1282.48|1282.83|1282.33|1
1731325980000|2024-11-11 11:53:00|1283.03|1282.53|1283.13|1282.63|1283.18|1282.68|1283.03|1282.53|0
1731325990000|2024-11-11 11:53:10|1283.08|1282.58|1283.03|1282.53|1283.08|1282.58|1283.03|1282.53|0
1731326010000|2024-11-11 11:53:30|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|0
1731326030000|2024-11-11 11:53:50|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|0
1731326100000|2024-11-11 11:55:00|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|0
1731326120000|2024-11-11 11:55:20|1283.03|1282.53|1282.98|1282.48|1283.03|1282.53|1282.98|1282.48|0
1731326140000|2024-11-11 11:55:40|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|0
1731326150000|2024-11-11 11:55:50|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|0
1731326210000|2024-11-11 11:56:50|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|0
1731326230000|2024-11-11 11:57:10|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1731326260000|2024-11-11 11:57:40|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|0
1731326280000|2024-11-11 11:58:00|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1731326290000|2024-11-11 11:58:10|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|0
1731326330000|2024-11-11 11:58:50|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|0
1731326380000|2024-11-11 11:59:40|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|0
1731326410000|2024-11-11 12:00:10|1283.13|1282.63|1283.13|1282.63|1283.13|1282.63|1283.13|1282.63|0
1731326420000|2024-11-11 12:00:20|1283.03|1282.53|1283.08|1282.58|1283.08|1282.58|1283.03|1282.53|0
1731326450000|2024-11-11 12:00:50|1283.03|1282.53|1282.88|1282.38|1283.03|1282.53|1282.88|1282.38|0
1731326460000|2024-11-11 12:01:00|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|1282.78|1282.28|0
1731326470000|2024-11-11 12:01:10|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1731326480000|2024-11-11 12:01:20|1282.58|1282.08|1282.53|1282.03|1282.63|1282.13|1282.53|1282.03|0
1731326500000|2024-11-11 12:01:40|1282.58|1282.08|1282.68|1282.18|1282.68|1282.18|1282.58|1282.08|0
1731326520000|2024-11-11 12:02:00|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1731326530000|2024-11-11 12:02:10|1282.78|1282.28|1282.88|1282.38|1282.93|1282.43|1282.78|1282.28|0
1731326560000|2024-11-11 12:02:40|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|0
1731326680000|2024-11-11 12:04:40|1282.88|1282.38|1282.93|1282.43|1282.93|1282.43|1282.88|1282.38|0
1731326720000|2024-11-11 12:05:20|1283.03|1282.53|1283.08|1282.58|1283.08|1282.58|1283.03|1282.53|0
1731326730000|2024-11-11 12:05:30|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|0
1731326740000|2024-11-11 12:05:40|1283.08|1282.58|1283.13|1282.63|1283.13|1282.63|1283.08|1282.58|0
1731326750000|2024-11-11 12:05:50|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|0
1731326760000|2024-11-11 12:06:00|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|2
1731326780000|2024-11-11 12:06:20|1282.98|1282.48|1283.03|1282.53|1283.03|1282.53|1282.98|1282.48|0
1731326820000|2024-11-11 12:07:00|1283.08|1282.58|1283.13|1282.63|1283.13|1282.63|1283.08|1282.58|0
1731326830000|2024-11-11 12:07:10|1283.18|1282.68|1283.23|1282.73|1283.28|1282.78|1283.18|1282.68|0
1731326840000|2024-11-11 12:07:20|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|0
1731326850000|2024-11-11 12:07:30|1283.23|1282.73|1283.18|1282.68|1283.23|1282.73|1283.18|1282.68|0
1731326860000|2024-11-11 12:07:40|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1
1731326950000|2024-11-11 12:09:10|1282.93|1282.43|1282.68|1282.18|1282.93|1282.43|1282.68|1282.18|0
1731326960000|2024-11-11 12:09:20|1282.63|1282.13|1282.43|1281.93|1282.63|1282.13|1282.43|1281.93|0
1731327010000|2024-11-11 12:10:10|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|0
1731327040000|2024-11-11 12:10:40|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|0
1731327050000|2024-11-11 12:10:50|1282.13|1281.63|1282.23|1281.73|1282.23|1281.73|1282.13|1281.63|0
1731327080000|2024-11-11 12:11:20|1282.28|1281.78|1282.33|1281.83|1282.33|1281.83|1282.28|1281.78|0
1731327090000|2024-11-11 12:11:30|1282.38|1281.88|1282.43|1281.93|1282.43|1281.93|1282.38|1281.88|0
1731327100000|2024-11-11 12:11:40|1282.53|1282.03|1282.58|1282.08|1282.58|1282.08|1282.48|1281.98|0
1731327120000|2024-11-11 12:12:00|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|1282.53|1282.03|0
1731327130000|2024-11-11 12:12:10|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|0
1731327140000|2024-11-11 12:12:20|1282.78|1282.28|1282.73|1282.23|1282.78|1282.28|1282.73|1282.23|0
1731327160000|2024-11-11 12:12:40|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1731327180000|2024-11-11 12:13:00|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|0
1731327200000|2024-11-11 12:13:20|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1731327210000|2024-11-11 12:13:30|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|1282.83|1282.33|0
1731327220000|2024-11-11 12:13:40|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1731327230000|2024-11-11 12:13:50|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1731327250000|2024-11-11 12:14:10|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1731327260000|2024-11-11 12:14:20|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1731327430000|2024-11-11 12:17:10|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1731327460000|2024-11-11 12:17:40|1282.78|1282.28|1282.83|1282.33|1282.83|1282.33|1282.78|1282.28|0
1731327470000|2024-11-11 12:17:50|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1731327540000|2024-11-11 12:19:00|1282.68|1282.18|1282.63|1282.13|1282.68|1282.18|1282.63|1282.13|2
1731327550000|2024-11-11 12:19:10|1282.68|1282.18|1282.73|1282.23|1282.73|1282.23|1282.68|1282.18|0
1731327560000|2024-11-11 12:19:20|1282.68|1282.18|1283.03|1282.53|1283.03|1282.53|1282.68|1282.18|0
1731327570000|2024-11-11 12:19:30|1283.08|1282.58|1283.13|1282.63|1283.13|1282.63|1283.08|1282.58|0
1731327590000|2024-11-11 12:19:50|1283.08|1282.58|1283.03|1282.53|1283.08|1282.58|1283.03|1282.53|0
1731327600000|2024-11-11 12:20:00|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1
1731327640000|2024-11-11 12:20:40|1282.68|1282.18|1282.63|1282.13|1282.68|1282.18|1282.63|1282.13|0
1731327650000|2024-11-11 12:20:50|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1731327660000|2024-11-11 12:21:00|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1731327670000|2024-11-11 12:21:10|1282.83|1282.33|1282.98|1282.48|1282.98|1282.48|1282.83|1282.33|0
1731327680000|2024-11-11 12:21:20|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1731327690000|2024-11-11 12:21:30|1282.98|1282.48|1282.88|1282.38|1282.98|1282.48|1282.88|1282.38|0
1731327710000|2024-11-11 12:21:50|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1731327730000|2024-11-11 12:22:10|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|0
1731327740000|2024-11-11 12:22:20|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1731327750000|2024-11-11 12:22:30|1282.88|1282.38|1282.93|1282.43|1282.93|1282.43|1282.88|1282.38|0
1731327760000|2024-11-11 12:22:40|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|0
1731327770000|2024-11-11 12:22:50|1282.83|1282.33|1282.78|1282.28|1282.83|1282.33|1282.78|1282.28|0
1731327880000|2024-11-11 12:24:40|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1731327960000|2024-11-11 12:26:00|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1731327980000|2024-11-11 12:26:20|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1731328010000|2024-11-11 12:26:50|1282.68|1282.18|1282.48|1281.98|1282.68|1282.18|1282.48|1281.98|0
1731328020000|2024-11-11 12:27:00|1282.33|1281.83|1282.18|1281.68|1282.33|1281.83|1282.18|1281.68|0
1731328040000|2024-11-11 12:27:20|1282.13|1281.63|1282.13|1281.63|1282.13|1281.63|1282.13|1281.63|0
1731328060000|2024-11-11 12:27:40|1281.98|1281.48|1282.03|1281.53|1282.03|1281.53|1281.98|1281.48|0
1731328110000|2024-11-11 12:28:30|1281.98|1281.48|1282.03|1281.53|1282.03|1281.53|1281.98|1281.48|0
1731328120000|2024-11-11 12:28:40|1282.08|1281.58|1282.03|1281.53|1282.08|1281.58|1282.03|1281.53|0
1731328130000|2024-11-11 12:28:50|1281.98|1281.48|1281.98|1281.48|1281.98|1281.48|1281.98|1281.48|0
1731328140000|2024-11-11 12:29:00|1282.03|1281.53|1281.98|1281.48|1282.08|1281.58|1281.98|1281.48|0
1731328150000|2024-11-11 12:29:10|1281.93|1281.43|1281.78|1281.28|1281.93|1281.43|1281.78|1281.28|0
1731328160000|2024-11-11 12:29:20|1281.83|1281.33|1281.88|1281.38|1281.88|1281.38|1281.83|1281.33|0
1731328200000|2024-11-11 12:30:00|1281.93|1281.43|1281.98|1281.48|1281.98|1281.48|1281.93|1281.43|0
1731328210000|2024-11-11 12:30:10|1281.93|1281.43|1281.88|1281.38|1281.93|1281.43|1281.88|1281.38|0
1731328220000|2024-11-11 12:30:20|1281.93|1281.43|1281.88|1281.38|1281.98|1281.48|1281.88|1281.38|0
1731328230000|2024-11-11 12:30:30|1281.83|1281.33|1281.88|1281.38|1281.88|1281.38|1281.78|1281.28|0
1731328240000|2024-11-11 12:30:40|1281.93|1281.43|1282.18|1281.68|1282.18|1281.68|1281.88|1281.38|0
1731328260000|2024-11-11 12:31:00|1282.33|1281.83|1282.28|1281.78|1282.33|1281.83|1282.28|1281.78|0
1731328270000|2024-11-11 12:31:10|1282.23|1281.73|1282.23|1281.73|1282.23|1281.73|1282.23|1281.73|0
1731328320000|2024-11-11 12:32:00|1282.18|1281.68|1282.18|1281.68|1282.18|1281.68|1282.18|1281.68|0
1731328330000|2024-11-11 12:32:10|1282.13|1281.63|1282.13|1281.63|1282.13|1281.63|1282.13|1281.63|0
1731328350000|2024-11-11 12:32:30|1282.23|1281.73|1282.23|1281.73|1282.23|1281.73|1282.23|1281.73|0
1731328360000|2024-11-11 12:32:40|1282.28|1281.78|1282.23|1281.73|1282.28|1281.78|1282.23|1281.73|0
1731328370000|2024-11-11 12:32:50|1282.28|1281.78|1282.28|1281.78|1282.28|1281.78|1282.28|1281.78|0
1731328390000|2024-11-11 12:33:10|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|1282.33|1281.83|0
1731328410000|2024-11-11 12:33:30|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|0
1731328420000|2024-11-11 12:33:40|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|0
1731328430000|2024-11-11 12:33:50|1282.48|1281.98|1282.58|1282.08|1282.58|1282.08|1282.48|1281.98|0
1731328440000|2024-11-11 12:34:00|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|0
1731328470000|2024-11-11 12:34:30|1282.73|1282.23|1282.78|1282.28|1282.78|1282.28|1282.68|1282.18|0
1731328480000|2024-11-11 12:34:40|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1731328490000|2024-11-11 12:34:50|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1731328500000|2024-11-11 12:35:00|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|1282.63|1282.13|0
1731328550000|2024-11-11 12:35:50|1282.68|1282.18|1282.73|1282.23|1282.73|1282.23|1282.68|1282.18|0
1731328580000|2024-11-11 12:36:20|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|1282.78|1282.28|0
1731328590000|2024-11-11 12:36:30|1282.83|1282.33|1282.88|1282.38|1282.88|1282.38|1282.83|1282.33|0
1731328600000|2024-11-11 12:36:40|1282.93|1282.43|1282.98|1282.48|1282.98|1282.48|1282.93|1282.43|0
1731328610000|2024-11-11 12:36:50|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1731328630000|2024-11-11 12:37:10|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1
1731328640000|2024-11-11 12:37:20|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1731328660000|2024-11-11 12:37:40|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|0
1731328680000|2024-11-11 12:38:00|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1731328720000|2024-11-11 12:38:40|1282.98|1282.48|1283.08|1282.58|1283.13|1282.63|1282.98|1282.48|0
1731328740000|2024-11-11 12:39:00|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|0
1731328750000|2024-11-11 12:39:10|1282.98|1282.48|1282.73|1282.23|1282.98|1282.48|1282.73|1282.23|2
1731328760000|2024-11-11 12:39:20|1282.68|1282.18|1282.73|1282.23|1282.73|1282.23|1282.68|1282.18|0
1731328800000|2024-11-11 12:40:00|1282.81|1282.31|1282.81|1282.31|1282.81|1282.31|1282.81|1282.31|0
1731328820000|2024-11-11 12:40:20|1282.76|1282.26|1282.76|1282.26|1282.76|1282.26|1282.76|1282.26|0
1731328830000|2024-11-11 12:40:30|1282.81|1282.31|1282.81|1282.31|1282.81|1282.31|1282.81|1282.31|0
1731328840000|2024-11-11 12:40:40|1282.76|1282.26|1282.76|1282.26|1282.76|1282.26|1282.76|1282.26|0
1731328850000|2024-11-11 12:40:50|1282.81|1282.31|1282.81|1282.31|1282.81|1282.31|1282.81|1282.31|0
1731328880000|2024-11-11 12:41:20|1282.86|1282.36|1282.86|1282.36|1282.86|1282.36|1282.86|1282.36|0
1731328890000|2024-11-11 12:41:30|1282.96|1282.46|1282.96|1282.46|1282.96|1282.46|1282.96|1282.46|0
1731328900000|2024-11-11 12:41:40|1282.91|1282.41|1282.76|1282.26|1282.91|1282.41|1282.76|1282.26|0
1731328910000|2024-11-11 12:41:50|1282.66|1282.16|1282.71|1282.21|1282.71|1282.21|1282.66|1282.16|0
1731328950000|2024-11-11 12:42:30|1282.76|1282.26|1282.76|1282.26|1282.76|1282.26|1282.76|1282.26|0
1731328960000|2024-11-11 12:42:40|1282.81|1282.31|1282.81|1282.31|1282.81|1282.31|1282.81|1282.31|0
1731329000000|2024-11-11 12:43:20|1282.86|1282.36|1282.86|1282.36|1282.86|1282.36|1282.86|1282.36|0
1731329010000|2024-11-11 12:43:30|1282.81|1282.31|1282.81|1282.31|1282.81|1282.31|1282.81|1282.31|0
1731329050000|2024-11-11 12:44:10|1282.86|1282.36|1282.91|1282.41|1282.91|1282.41|1282.86|1282.36|0
1731329100000|2024-11-11 12:45:00|1282.86|1282.36|1282.86|1282.36|1282.86|1282.36|1282.86|1282.36|0
1731329140000|2024-11-11 12:45:40|1282.91|1282.41|1282.91|1282.41|1282.91|1282.41|1282.91|1282.41|0
1731329160000|2024-11-11 12:46:00|1283.01|1282.51|1283.11|1282.61|1283.11|1282.61|1282.96|1282.46|0
1731329190000|2024-11-11 12:46:30|1283.16|1282.66|1283.31|1282.81|1283.31|1282.81|1283.16|1282.66|0
1731329210000|2024-11-11 12:46:50|1283.26|1282.76|1283.26|1282.76|1283.26|1282.76|1283.26|1282.76|0
1731329250000|2024-11-11 12:47:30|1283.21|1282.71|1283.11|1282.61|1283.21|1282.71|1283.11|1282.61|0
1731329260000|2024-11-11 12:47:40|1283.06|1282.56|1283.01|1282.51|1283.06|1282.56|1283.01|1282.51|0
1731329270000|2024-11-11 12:47:50|1283.11|1282.61|1283.11|1282.61|1283.11|1282.61|1283.11|1282.61|0
1731329300000|2024-11-11 12:48:20|1283.06|1282.56|1283.01|1282.51|1283.06|1282.56|1283.01|1282.51|0
1731329350000|2024-11-11 12:49:10|1282.96|1282.46|1282.96|1282.46|1283.01|1282.51|1282.96|1282.46|0
1731329390000|2024-11-11 12:49:50|1283.01|1282.51|1283.01|1282.51|1283.01|1282.51|1283.01|1282.51|0
1731329420000|2024-11-11 12:50:20|1282.96|1282.46|1282.96|1282.46|1282.96|1282.46|1282.96|1282.46|0
1731329430000|2024-11-11 12:50:30|1283.01|1282.51|1283.01|1282.51|1283.01|1282.51|1283.01|1282.51|0
1731329510000|2024-11-11 12:51:50|1282.96|1282.46|1282.96|1282.46|1282.96|1282.46|1282.96|1282.46|0
1731329530000|2024-11-11 12:52:10|1282.91|1282.41|1282.96|1282.46|1282.96|1282.46|1282.91|1282.41|0
1731329570000|2024-11-11 12:52:50|1282.81|1282.31|1282.86|1282.36|1282.86|1282.36|1282.81|1282.31|0
1731329580000|2024-11-11 12:53:00|1282.81|1282.31|1282.81|1282.31|1282.81|1282.31|1282.81|1282.31|0
1731329660000|2024-11-11 12:54:20|1282.86|1282.36|1282.86|1282.36|1282.86|1282.36|1282.86|1282.36|0
1731329670000|2024-11-11 12:54:30|1282.91|1282.41|1282.91|1282.41|1282.91|1282.41|1282.91|1282.41|0
1731329680000|2024-11-11 12:54:40|1282.96|1282.46|1282.96|1282.46|1282.96|1282.46|1282.96|1282.46|0
1731329700000|2024-11-11 12:55:00|1283.01|1282.51|1283.06|1282.56|1283.06|1282.56|1283.01|1282.51|0
1731329710000|2024-11-11 12:55:10|1283.11|1282.61|1283.11|1282.61|1283.16|1282.66|1283.11|1282.61|0
1731329720000|2024-11-11 12:55:20|1283.06|1282.56|1283.06|1282.56|1283.06|1282.56|1283.06|1282.56|0
1731329730000|2024-11-11 12:55:30|1282.76|1282.26|1282.81|1282.31|1282.86|1282.36|1282.76|1282.26|2
1731329780000|2024-11-11 12:56:20|1282.76|1282.26|1282.76|1282.26|1282.76|1282.26|1282.76|1282.26|0
1731329790000|2024-11-11 12:56:30|1282.71|1282.21|1282.76|1282.26|1282.76|1282.26|1282.71|1282.21|0
1731329810000|2024-11-11 12:56:50|1282.71|1282.21|1282.51|1282.01|1282.71|1282.21|1282.46|1281.96|1
1731329820000|2024-11-11 12:57:00|1282.46|1281.96|1282.46|1281.96|1282.46|1281.96|1282.46|1281.96|0
1731329830000|2024-11-11 12:57:10|1282.51|1282.01|1282.51|1282.01|1282.51|1282.01|1282.51|1282.01|0
1731329860000|2024-11-11 12:57:40|1282.46|1281.96|1282.46|1281.96|1282.46|1281.96|1282.46|1281.96|0
1731329890000|2024-11-11 12:58:10|1282.51|1282.01|1282.51|1282.01|1282.51|1282.01|1282.51|1282.01|0
1731329900000|2024-11-11 12:58:20|1282.46|1281.96|1282.51|1282.01|1282.51|1282.01|1282.46|1281.96|0
1731329910000|2024-11-11 12:58:30|1282.46|1281.96|1282.46|1281.96|1282.51|1282.01|1282.46|1281.96|0
1731329940000|2024-11-11 12:59:00|1282.41|1281.91|1282.41|1281.91|1282.46|1281.96|1282.41|1281.91|0
1731329950000|2024-11-11 12:59:10|1282.46|1281.96|1282.41|1281.91|1282.46|1281.96|1282.41|1281.91|0
1731329960000|2024-11-11 12:59:20|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|0
1731329980000|2024-11-11 12:59:40|1282.41|1281.91|1282.41|1281.91|1282.41|1281.91|1282.41|1281.91|0
1731330000000|2024-11-11 13:00:00|1282.46|1281.96|1282.56|1282.06|1282.61|1282.11|1282.46|1281.96|0
1731330010000|2024-11-11 13:00:10|1282.51|1282.01|1282.41|1281.91|1282.51|1282.01|1282.41|1281.91|0
1731330020000|2024-11-11 13:00:20|1282.46|1281.96|1282.51|1282.01|1282.51|1282.01|1282.46|1281.96|0
1731330040000|2024-11-11 13:00:40|1282.46|1281.96|1282.51|1282.01|1282.51|1282.01|1282.46|1281.96|0
1731330050000|2024-11-11 13:00:50|1282.56|1282.06|1282.51|1282.01|1282.56|1282.06|1282.51|1282.01|0
1731330060000|2024-11-11 13:01:00|1282.56|1282.06|1282.56|1282.06|1282.56|1282.06|1282.56|1282.06|0
1731330070000|2024-11-11 13:01:10|1282.51|1282.01|1282.51|1282.01|1282.51|1282.01|1282.51|1282.01|0
1731330080000|2024-11-11 13:01:20|1282.56|1282.06|1282.36|1281.86|1282.56|1282.06|1282.36|1281.86|0
1731330090000|2024-11-11 13:01:30|1282.31|1281.81|1282.31|1281.81|1282.36|1281.86|1282.31|1281.81|0
1731330100000|2024-11-11 13:01:40|1282.06|1281.56|1282.11|1281.61|1282.11|1281.61|1282.06|1281.56|0
1731330140000|2024-11-11 13:02:20|1282.06|1281.56|1282.11|1281.61|1282.11|1281.61|1282.06|1281.56|0
1731330150000|2024-11-11 13:02:30|1282.06|1281.56|1282.11|1281.61|1282.11|1281.61|1282.06|1281.56|0
1731330160000|2024-11-11 13:02:40|1282.16|1281.66|1282.16|1281.66|1282.16|1281.66|1282.16|1281.66|0
1731330170000|2024-11-11 13:02:50|1282.11|1281.61|1282.21|1281.71|1282.21|1281.71|1282.11|1281.61|0
1731330180000|2024-11-11 13:03:00|1282.31|1281.81|1282.26|1281.76|1282.31|1281.81|1282.26|1281.76|0
1731330190000|2024-11-11 13:03:10|1282.31|1281.81|1282.26|1281.76|1282.31|1281.81|1282.26|1281.76|0
1731330200000|2024-11-11 13:03:20|1282.21|1281.71|1282.26|1281.76|1282.26|1281.76|1282.21|1281.71|0
1731330210000|2024-11-11 13:03:30|1282.31|1281.81|1282.26|1281.76|1282.31|1281.81|1282.26|1281.76|0
1731330230000|2024-11-11 13:03:50|1282.21|1281.71|1282.21|1281.71|1282.26|1281.76|1282.21|1281.71|0
1731330240000|2024-11-11 13:04:00|1282.26|1281.76|1282.41|1281.91|1282.41|1281.91|1282.26|1281.76|0
1731330250000|2024-11-11 13:04:10|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|0
1731330300000|2024-11-11 13:05:00|1282.31|1281.81|1282.31|1281.81|1282.36|1281.86|1282.31|1281.81|0
1731330320000|2024-11-11 13:05:20|1282.26|1281.76|1282.11|1281.61|1282.26|1281.76|1282.11|1281.61|0
1731330340000|2024-11-11 13:05:40|1282.16|1281.66|1282.11|1281.61|1282.16|1281.66|1282.11|1281.61|0
1731330360000|2024-11-11 13:06:00|1282.06|1281.56|1282.11|1281.61|1282.11|1281.61|1282.06|1281.56|0
1731330370000|2024-11-11 13:06:10|1281.96|1281.46|1282.01|1281.51|1282.01|1281.51|1281.96|1281.46|0
1731330380000|2024-11-11 13:06:20|1281.91|1281.41|1281.96|1281.46|1281.96|1281.46|1281.91|1281.41|0
1731330390000|2024-11-11 13:06:30|1282.01|1281.51|1281.96|1281.46|1282.01|1281.51|1281.96|1281.46|0
1731330400000|2024-11-11 13:06:40|1282.01|1281.51|1282.11|1281.61|1282.11|1281.61|1282.01|1281.51|0
1731330420000|2024-11-11 13:07:00|1282.06|1281.56|1282.11|1281.61|1282.11|1281.61|1282.06|1281.56|0
1731330430000|2024-11-11 13:07:10|1282.06|1281.56|1282.01|1281.51|1282.06|1281.56|1282.01|1281.51|0
1731330440000|2024-11-11 13:07:20|1282.06|1281.56|1282.01|1281.51|1282.06|1281.56|1282.01|1281.51|0
1731330450000|2024-11-11 13:07:30|1281.96|1281.46|1281.96|1281.46|1281.96|1281.46|1281.96|1281.46|0
1731330460000|2024-11-11 13:07:40|1281.91|1281.41|1281.86|1281.36|1281.91|1281.41|1281.86|1281.36|0
1731330470000|2024-11-11 13:07:50|1281.91|1281.41|1281.91|1281.41|1281.91|1281.41|1281.91|1281.41|0
1731330490000|2024-11-11 13:08:10|1281.86|1281.36|1281.91|1281.41|1281.91|1281.41|1281.86|1281.36|0
1731330500000|2024-11-11 13:08:20|1281.86|1281.36|1281.86|1281.36|1281.91|1281.41|1281.86|1281.36|0
1731330510000|2024-11-11 13:08:30|1281.91|1281.41|1281.91|1281.41|1281.91|1281.41|1281.91|1281.41|0
1731330550000|2024-11-11 13:09:10|1281.86|1281.36|1281.91|1281.41|1281.91|1281.41|1281.86|1281.36|0
1731330560000|2024-11-11 13:09:20|1281.86|1281.36|1281.86|1281.36|1281.91|1281.41|1281.86|1281.36|0
1731330580000|2024-11-11 13:09:40|1281.91|1281.41|1281.91|1281.41|1281.91|1281.41|1281.91|1281.41|0
1731330600000|2024-11-11 13:10:00|1281.96|1281.46|1281.96|1281.46|1281.96|1281.46|1281.96|1281.46|0
1731330620000|2024-11-11 13:10:20|1282.01|1281.51|1281.96|1281.46|1282.01|1281.51|1281.96|1281.46|0
1731330630000|2024-11-11 13:10:30|1282.01|1281.51|1282.11|1281.61|1282.11|1281.61|1282.01|1281.51|0
1731330660000|2024-11-11 13:11:00|1282.16|1281.66|1282.16|1281.66|1282.21|1281.71|1282.16|1281.66|0
1731330670000|2024-11-11 13:11:10|1282.11|1281.61|1282.16|1281.66|1282.21|1281.71|1282.11|1281.61|0
1731330690000|2024-11-11 13:11:30|1282.21|1281.71|1283.11|1282.61|1283.26|1282.76|1282.21|1281.71|34
1731330700000|2024-11-11 13:11:40|1283.26|1282.76|1283.66|1283.16|1283.66|1283.16|1283.26|1282.76|12
1731330710000|2024-11-11 13:11:50|1283.71|1283.21|1283.76|1283.26|1283.81|1283.31|1283.71|1283.21|0
1731330720000|2024-11-11 13:12:00|1283.71|1283.21|1283.66|1283.16|1283.71|1283.21|1283.66|1283.16|1
1731330730000|2024-11-11 13:12:10|||||||||2
1731330740000|2024-11-11 13:12:20|1283.71|1283.21|1283.61|1283.11|1283.71|1283.21|1283.56|1283.06|1
1731330750000|2024-11-11 13:12:30|1283.66|1283.16|1283.76|1283.26|1283.76|1283.26|1283.66|1283.16|0
1731330770000|2024-11-11 13:12:50|1283.91|1283.41|1283.81|1283.31|1283.91|1283.41|1283.81|1283.31|0
1731330800000|2024-11-11 13:13:20|1283.86|1283.36|1283.86|1283.36|1283.86|1283.36|1283.86|1283.36|0
1731330810000|2024-11-11 13:13:30|1283.81|1283.31|1283.71|1283.21|1283.81|1283.31|1283.71|1283.21|0
1731330820000|2024-11-11 13:13:40|1283.66|1283.16|1283.51|1283.01|1283.71|1283.21|1283.51|1283.01|0
1731330840000|2024-11-11 13:14:00|1283.56|1283.06|1283.56|1283.06|1283.56|1283.06|1283.56|1283.06|0
1731330850000|2024-11-11 13:14:10|1283.51|1283.01|1283.51|1283.01|1283.51|1283.01|1283.51|1283.01|0
1731330860000|2024-11-11 13:14:20|1283.46|1282.96|1283.46|1282.96|1283.46|1282.96|1283.46|1282.96|0
1731330870000|2024-11-11 13:14:30|1283.41|1282.91|1283.41|1282.91|1283.46|1282.96|1283.41|1282.91|0
1731330880000|2024-11-11 13:14:40|1283.46|1282.96|1283.46|1282.96|1283.46|1282.96|1283.46|1282.96|0
1731330890000|2024-11-11 13:14:50|1283.71|1283.21|1283.66|1283.16|1283.71|1283.21|1283.66|1283.16|1
1731330900000|2024-11-11 13:15:00|1283.76|1283.26|1283.76|1283.26|1283.76|1283.26|1283.76|1283.26|0
1731330920000|2024-11-11 13:15:20|1283.91|1283.41|1283.91|1283.41|1283.91|1283.41|1283.91|1283.41|0
1731330930000|2024-11-11 13:15:30|1283.96|1283.46|1283.91|1283.41|1283.96|1283.46|1283.91|1283.41|0
1731330940000|2024-11-11 13:15:40|1283.86|1283.36|1283.71|1283.21|1283.86|1283.36|1283.71|1283.21|0
1731330950000|2024-11-11 13:15:50|1283.61|1283.11|1283.56|1283.06|1283.61|1283.11|1283.56|1283.06|0
1731330960000|2024-11-11 13:16:00|1283.51|1283.01|1283.46|1282.96|1283.51|1283.01|1283.46|1282.96|0
1731330970000|2024-11-11 13:16:10|1283.41|1282.91|1283.46|1282.96|1283.46|1282.96|1283.41|1282.91|0
1731330980000|2024-11-11 13:16:20|1283.51|1283.01|1283.46|1282.96|1283.51|1283.01|1283.46|1282.96|0
1731330990000|2024-11-11 13:16:30|1283.51|1283.01|1283.51|1283.01|1283.51|1283.01|1283.51|1283.01|0
1731331010000|2024-11-11 13:16:50|1283.46|1282.96|1283.56|1283.06|1283.56|1283.06|1283.46|1282.96|0
1731331020000|2024-11-11 13:17:00|1283.61|1283.11|1283.61|1283.11|1283.61|1283.11|1283.61|1283.11|0
1731331030000|2024-11-11 13:17:10|1283.81|1283.31|1283.81|1283.31|1283.81|1283.31|1283.81|1283.31|0
1731331070000|2024-11-11 13:17:50|1283.86|1283.36|1283.86|1283.36|1283.86|1283.36|1283.86|1283.36|0
1731331110000|2024-11-11 13:18:30|1283.91|1283.41|1284.06|1283.56|1284.06|1283.56|1283.91|1283.41|0
1731331120000|2024-11-11 13:18:40|1284.21|1283.71|1284.26|1283.76|1284.26|1283.76|1284.21|1283.71|0
1731331140000|2024-11-11 13:19:00|1284.21|1283.71|1284.11|1283.61|1284.21|1283.71|1284.11|1283.61|0
1731331160000|2024-11-11 13:19:20|1284.16|1283.66|1284.16|1283.66|1284.16|1283.66|1284.16|1283.66|0
1731331180000|2024-11-11 13:19:40|1284.11|1283.61|1284.11|1283.61|1284.11|1283.61|1284.11|1283.61|0
1731331190000|2024-11-11 13:19:50|1284.01|1283.51|1284.06|1283.56|1284.06|1283.56|1284.01|1283.51|0
1731331200000|2024-11-11 13:20:00|1284.01|1283.51|1284.06|1283.56|1284.06|1283.56|1284.01|1283.51|0
1731331210000|2024-11-11 13:20:10|1284.01|1283.51|1283.91|1283.41|1284.01|1283.51|1283.91|1283.41|0
1731331220000|2024-11-11 13:20:20|1283.86|1283.36|1283.91|1283.41|1283.91|1283.41|1283.86|1283.36|0
1731331230000|2024-11-11 13:20:30|1283.96|1283.46|1284.11|1283.61|1284.11|1283.61|1283.96|1283.46|1
1731331250000|2024-11-11 13:20:50|1284.06|1283.56|1284.01|1283.51|1284.06|1283.56|1284.01|1283.51|0
1731331260000|2024-11-11 13:21:00|1283.91|1283.41|1283.91|1283.41|1283.91|1283.41|1283.86|1283.36|0
1731331270000|2024-11-11 13:21:10|1283.86|1283.36|1283.81|1283.31|1283.86|1283.36|1283.81|1283.31|0
1731331280000|2024-11-11 13:21:20|1283.76|1283.26|1283.71|1283.21|1283.76|1283.26|1283.71|1283.21|0
1731331310000|2024-11-11 13:21:50|1283.76|1283.26|1283.71|1283.21|1283.81|1283.31|1283.71|1283.21|1
1731331320000|2024-11-11 13:22:00|1283.76|1283.26|1283.76|1283.26|1283.81|1283.31|1283.76|1283.26|1
1731331330000|2024-11-11 13:22:10|1283.71|1283.21|1283.66|1283.16|1283.71|1283.21|1283.66|1283.16|0
1731331340000|2024-11-11 13:22:20|1283.71|1283.21|1283.61|1283.11|1283.71|1283.21|1283.61|1283.11|0
1731331350000|2024-11-11 13:22:30|1283.66|1283.16|1283.66|1283.16|1283.66|1283.16|1283.66|1283.16|0
1731331360000|2024-11-11 13:22:40|1283.71|1283.21|1283.66|1283.16|1283.71|1283.21|1283.66|1283.16|0
1731331370000|2024-11-11 13:22:50|1283.71|1283.21|1283.71|1283.21|1283.71|1283.21|1283.71|1283.21|0
1731331380000|2024-11-11 13:23:00|1283.66|1283.16|1283.76|1283.26|1283.76|1283.26|1283.66|1283.16|0
1731331410000|2024-11-11 13:23:30|1283.81|1283.31|1283.86|1283.36|1283.86|1283.36|1283.81|1283.31|0
1731331430000|2024-11-11 13:23:50|1283.76|1283.26|1283.76|1283.26|1283.76|1283.26|1283.76|1283.26|0
1731331440000|2024-11-11 13:24:00|1283.71|1283.21|1283.76|1283.26|1283.76|1283.26|1283.71|1283.21|0
1731331450000|2024-11-11 13:24:10|1283.66|1283.16|1283.21|1282.71|1283.66|1283.16|1283.21|1282.71|0
1731331460000|2024-11-11 13:24:20|1283.26|1282.76|1283.36|1282.86|1283.36|1282.86|1283.21|1282.71|0
1731331470000|2024-11-11 13:24:30|1283.41|1282.91|1283.46|1282.96|1283.46|1282.96|1283.41|1282.91|0
1731331480000|2024-11-11 13:24:40|1283.56|1283.06|1283.66|1283.16|1283.71|1283.21|1283.56|1283.06|0
1731331500000|2024-11-11 13:25:00|1283.71|1283.21|1283.71|1283.21|1283.71|1283.21|1283.71|1283.21|0
1731331510000|2024-11-11 13:25:10|1283.66|1283.16|1283.66|1283.16|1283.71|1283.21|1283.66|1283.16|0
1731331520000|2024-11-11 13:25:20|1283.61|1283.11|1283.56|1283.06|1283.61|1283.11|1283.56|1283.06|0
1731331540000|2024-11-11 13:25:40|1283.61|1283.11|1283.56|1283.06|1283.61|1283.11|1283.56|1283.06|0
1731331550000|2024-11-11 13:25:50|1283.51|1283.01|1283.56|1283.06|1283.56|1283.06|1283.51|1283.01|0
1731331560000|2024-11-11 13:26:00|1283.51|1283.01|1283.56|1283.06|1283.56|1283.06|1283.51|1283.01|0
1731331570000|2024-11-11 13:26:10|1283.61|1283.11|1283.61|1283.11|1283.61|1283.11|1283.61|1283.11|0
1731331580000|2024-11-11 13:26:20|1283.71|1283.21|1283.71|1283.21|1283.71|1283.21|1283.71|1283.21|0
1731331590000|2024-11-11 13:26:30|1283.81|1283.31|1283.76|1283.26|1283.81|1283.31|1283.76|1283.26|0
1731331610000|2024-11-11 13:26:50|1283.81|1283.31|1283.96|1283.46|1283.96|1283.46|1283.81|1283.31|0
1731331620000|2024-11-11 13:27:00|1283.91|1283.41|1283.71|1283.21|1283.91|1283.41|1283.51|1283.01|0
1731331630000|2024-11-11 13:27:10|1283.76|1283.26|1283.81|1283.31|1283.81|1283.31|1283.76|1283.26|0
1731331640000|2024-11-11 13:27:20|1283.91|1283.41|1283.86|1283.36|1283.91|1283.41|1283.86|1283.36|0
1731331650000|2024-11-11 13:27:30|1283.81|1283.31|1283.81|1283.31|1283.81|1283.31|1283.81|1283.31|0
1731331680000|2024-11-11 13:28:00|1283.76|1283.26|1283.56|1283.06|1283.76|1283.26|1283.56|1283.06|2
1731331690000|2024-11-11 13:28:10|1283.41|1282.91|1283.16|1282.66|1283.41|1282.91|1283.16|1282.66|1
1731331700000|2024-11-11 13:28:20|1283.11|1282.61|1283.11|1282.61|1283.11|1282.61|1283.01|1282.51|0
1731331710000|2024-11-11 13:28:30|1283.06|1282.56|1283.01|1282.51|1283.06|1282.56|1283.01|1282.51|0
1731331720000|2024-11-11 13:28:40|1283.06|1282.56|1282.96|1282.46|1283.06|1282.56|1282.91|1282.41|0
1731331730000|2024-11-11 13:28:50|1283.01|1282.51|1283.01|1282.51|1283.01|1282.51|1283.01|1282.51|0
1731331740000|2024-11-11 13:29:00|1282.96|1282.46|1282.96|1282.46|1282.96|1282.46|1282.96|1282.46|0
1731331750000|2024-11-11 13:29:10|1282.91|1282.41|1282.86|1282.36|1282.91|1282.41|1282.81|1282.31|0
1731331760000|2024-11-11 13:29:20|1282.91|1282.41|1282.96|1282.46|1282.96|1282.46|1282.91|1282.41|0
1731331770000|2024-11-11 13:29:30|1283.06|1282.56|1283.06|1282.56|1283.06|1282.56|1283.06|1282.56|0
1731331780000|2024-11-11 13:29:40|1283.01|1282.51|1283.01|1282.51|1283.01|1282.51|1283.01|1282.51|0
1731331800000|2024-11-11 13:30:00|1282.91|1282.41|1282.81|1282.31|1282.91|1282.41|1282.81|1282.31|0
1731331810000|2024-11-11 13:30:10|1282.86|1282.36|1282.86|1282.36|1282.86|1282.36|1282.86|1282.36|0
1731331820000|2024-11-11 13:30:20|1282.91|1282.41|1282.91|1282.41|1282.91|1282.41|1282.91|1282.41|0
1731331860000|2024-11-11 13:31:00|1283.01|1282.51|1282.96|1282.46|1283.01|1282.51|1282.96|1282.46|0
1731331890000|2024-11-11 13:31:30|1283.01|1282.51|1283.01|1282.51|1283.01|1282.51|1283.01|1282.51|0
1731331900000|2024-11-11 13:31:40|1283.06|1282.56|1283.06|1282.56|1283.06|1282.56|1283.06|1282.56|0
1731331920000|2024-11-11 13:32:00|1283.01|1282.51|1283.01|1282.51|1283.01|1282.51|1283.01|1282.51|0
1731331930000|2024-11-11 13:32:10|1283.06|1282.56|1283.06|1282.56|1283.06|1282.56|1283.06|1282.56|0
1731331940000|2024-11-11 13:32:20|1283.11|1282.61|1283.11|1282.61|1283.11|1282.61|1283.11|1282.61|0
1731331950000|2024-11-11 13:32:30|1283.16|1282.66|1283.16|1282.66|1283.16|1282.66|1283.16|1282.66|0
1731331980000|2024-11-11 13:33:00|1283.11|1282.61|1282.81|1282.31|1283.11|1282.61|1282.76|1282.26|0
1731331990000|2024-11-11 13:33:10|1282.76|1282.26|1282.71|1282.21|1282.76|1282.26|1282.66|1282.16|0
1731332020000|2024-11-11 13:33:40|1282.76|1282.26|1282.81|1282.31|1282.81|1282.31|1282.76|1282.26|0
1731332040000|2024-11-11 13:34:00|1282.86|1282.36|1282.86|1282.36|1282.86|1282.36|1282.86|1282.36|0
1731332050000|2024-11-11 13:34:10|1282.91|1282.41|1282.91|1282.41|1282.91|1282.41|1282.91|1282.41|0
1731332060000|2024-11-11 13:34:20|1283.01|1282.51|1282.96|1282.46|1283.01|1282.51|1282.96|1282.46|0
1731332070000|2024-11-11 13:34:30|1282.86|1282.36|1283.01|1282.51|1283.01|1282.51|1282.86|1282.36|0
1731332090000|2024-11-11 13:34:50|1282.96|1282.46|1282.86|1282.36|1282.96|1282.46|1282.86|1282.36|0
1731332100000|2024-11-11 13:35:00|1282.91|1282.41|1283.01|1282.51|1283.01|1282.51|1282.91|1282.41|0
1731332110000|2024-11-11 13:35:10|1283.11|1282.61|1283.06|1282.56|1283.11|1282.61|1283.06|1282.56|0
1731332120000|2024-11-11 13:35:20|1282.96|1282.46|1283.01|1282.51|1283.01|1282.51|1282.96|1282.46|0
1731332130000|2024-11-11 13:35:30|1283.11|1282.61|1283.21|1282.71|1283.26|1282.76|1283.11|1282.61|0
1731332140000|2024-11-11 13:35:40|1283.16|1282.66|1283.16|1282.66|1283.16|1282.66|1283.16|1282.66|0
1731332150000|2024-11-11 13:35:50|1283.11|1282.61|1283.11|1282.61|1283.11|1282.61|1283.11|1282.61|0
1731332160000|2024-11-11 13:36:00|1283.06|1282.56|1282.76|1282.26|1283.06|1282.56|1282.66|1282.16|0
1731332190000|2024-11-11 13:36:30|1282.71|1282.21|1282.71|1282.21|1282.71|1282.21|1282.71|1282.21|0
1731332200000|2024-11-11 13:36:40|1282.66|1282.16|1282.71|1282.21|1282.71|1282.21|1282.66|1282.16|0
1731332210000|2024-11-11 13:36:50|1282.76|1282.26|1282.81|1282.31|1282.81|1282.31|1282.76|1282.26|0
1731332220000|2024-11-11 13:37:00|1282.86|1282.36|1282.91|1282.41|1282.91|1282.41|1282.86|1282.36|0
1731332260000|2024-11-11 13:37:40|1282.71|1282.21|1282.71|1282.21|1282.71|1282.21|1282.71|1282.21|1
1731332270000|2024-11-11 13:37:50|1282.66|1282.16|1282.61|1282.11|1282.66|1282.16|1282.61|1282.11|0
1731332280000|2024-11-11 13:38:00|1282.51|1282.01|1282.51|1282.01|1282.51|1282.01|1282.46|1281.96|2
1731332290000|2024-11-11 13:38:10|1282.46|1281.96|1282.31|1281.81|1282.46|1281.96|1282.31|1281.81|0
1731332300000|2024-11-11 13:38:20|1282.26|1281.76|1282.31|1281.81|1282.31|1281.81|1282.26|1281.76|0
1731332310000|2024-11-11 13:38:30|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|0
1731332320000|2024-11-11 13:38:40|1282.31|1281.81|1282.31|1281.81|1282.31|1281.81|1282.31|1281.81|0
1731332340000|2024-11-11 13:39:00|1282.36|1281.86|1282.51|1282.01|1282.51|1282.01|1282.36|1281.86|1
1731332350000|2024-11-11 13:39:10|1282.46|1281.96|1282.46|1281.96|1282.46|1281.96|1282.46|1281.96|0
1731332370000|2024-11-11 13:39:30|1282.51|1282.01|1282.51|1282.01|1282.51|1282.01|1282.51|1282.01|0
1731332390000|2024-11-11 13:39:50|1282.46|1281.96|1282.11|1281.61|1282.46|1281.96|1282.11|1281.61|0
1731332400000|2024-11-11 13:40:00|1282.06|1281.56|1282.06|1281.56|1282.06|1281.56|1282.06|1281.56|0
1731332410000|2024-11-11 13:40:10|1282.01|1281.51|1282.06|1281.56|1282.06|1281.56|1282.01|1281.51|0
1731332420000|2024-11-11 13:40:20|1282.01|1281.51|1281.86|1281.36|1282.01|1281.51|1281.86|1281.36|0
1731332440000|2024-11-11 13:40:40|1281.76|1281.26|1281.76|1281.26|1281.76|1281.26|1281.76|1281.26|0
1731332500000|2024-11-11 13:41:40|1281.81|1281.31|1281.81|1281.31|1281.81|1281.31|1281.81|1281.31|0
1731332510000|2024-11-11 13:41:50|1281.76|1281.26|1281.66|1281.16|1281.76|1281.26|1281.66|1281.16|0
1731332520000|2024-11-11 13:42:00|1281.71|1281.21|1281.71|1281.21|1281.71|1281.21|1281.71|1281.21|0
1731332540000|2024-11-11 13:42:20|1281.76|1281.26|1281.76|1281.26|1281.76|1281.26|1281.76|1281.26|0
1731332560000|2024-11-11 13:42:40|1281.86|1281.36|1281.96|1281.46|1281.96|1281.46|1281.86|1281.36|0
1731332580000|2024-11-11 13:43:00|1282.01|1281.51|1282.01|1281.51|1282.01|1281.51|1282.01|1281.51|0
1731332610000|2024-11-11 13:43:30|1282.11|1281.61|1282.01|1281.51|1282.11|1281.61|1282.01|1281.51|0
1731332620000|2024-11-11 13:43:40|1282.06|1281.56|1282.06|1281.56|1282.06|1281.56|1282.06|1281.56|0
1731332630000|2024-11-11 13:43:50|1282.11|1281.61|1282.31|1281.81|1282.31|1281.81|1282.11|1281.61|0
1731332640000|2024-11-11 13:44:00|1282.36|1281.86|1282.51|1282.01|1282.56|1282.06|1282.36|1281.86|0
1731332650000|2024-11-11 13:44:10|1282.46|1281.96|1282.51|1282.01|1282.51|1282.01|1282.46|1281.96|0
1731332660000|2024-11-11 13:44:20|1282.46|1281.96|1282.36|1281.86|1282.46|1281.96|1282.21|1281.71|1
1731332670000|2024-11-11 13:44:30|1282.41|1281.91|1282.36|1281.86|1282.41|1281.91|1282.36|1281.86|0
1731332680000|2024-11-11 13:44:40|1282.26|1281.76|1282.31|1281.81|1282.31|1281.81|1282.26|1281.76|1
1731332690000|2024-11-11 13:44:50|1282.26|1281.76|1282.26|1281.76|1282.26|1281.76|1282.26|1281.76|0
1731332710000|2024-11-11 13:45:10|1282.21|1281.71|1282.16|1281.66|1282.21|1281.71|1282.16|1281.66|1
1731332720000|2024-11-11 13:45:20|1282.01|1281.51|1282.01|1281.51|1282.01|1281.51|1282.01|1281.51|0
1731332730000|2024-11-11 13:45:30|1282.06|1281.56|1282.06|1281.56|1282.06|1281.56|1282.06|1281.56|0
1731332750000|2024-11-11 13:45:50|1282.01|1281.51|1281.96|1281.46|1282.01|1281.51|1281.96|1281.46|0
1731332760000|2024-11-11 13:46:00|1281.91|1281.41|1281.86|1281.36|1281.91|1281.41|1281.86|1281.36|0
1731332770000|2024-11-11 13:46:10|1281.56|1281.06|1281.56|1281.06|1281.56|1281.06|1281.56|1281.06|0
1731332780000|2024-11-11 13:46:20|1281.46|1280.96|1281.36|1280.86|1281.46|1280.96|1281.36|1280.86|0
1731332790000|2024-11-11 13:46:30|1281.31|1280.81|1281.31|1280.81|1281.36|1280.86|1281.31|1280.81|0
1731332810000|2024-11-11 13:46:50|1281.26|1280.76|1281.26|1280.76|1281.26|1280.76|1281.11|1280.61|0
1731332830000|2024-11-11 13:47:10|1281.31|1280.81|1281.36|1280.86|1281.36|1280.86|1281.31|1280.81|0
1731332860000|2024-11-11 13:47:40|1281.41|1280.91|1281.46|1280.96|1281.46|1280.96|1281.41|1280.91|0
1731332870000|2024-11-11 13:47:50|1281.51|1281.01|1281.61|1281.11|1281.61|1281.11|1281.46|1280.96|0
1731332890000|2024-11-11 13:48:10|1281.56|1281.06|1281.41|1280.91|1281.56|1281.06|1281.41|1280.91|0
1731332900000|2024-11-11 13:48:20|1281.46|1280.96|1281.46|1280.96|1281.46|1280.96|1281.46|1280.96|0
1731332910000|2024-11-11 13:48:30|1281.51|1281.01|1281.51|1281.01|1281.51|1281.01|1281.51|1281.01|0
1731332950000|2024-11-11 13:49:10|1281.56|1281.06|1281.56|1281.06|1281.61|1281.11|1281.56|1281.06|0
1731332960000|2024-11-11 13:49:20|1281.61|1281.11|1281.61|1281.11|1281.71|1281.21|1281.61|1281.11|0
1731332980000|2024-11-11 13:49:40|1281.76|1281.26|1281.76|1281.26|1281.81|1281.31|1281.76|1281.26|1
1731332990000|2024-11-11 13:49:50|1281.61|1281.11|1281.36|1280.86|1281.61|1281.11|1281.36|1280.86|0
1731333000000|2024-11-11 13:50:00|1281.31|1280.81|1281.01|1280.51|1281.31|1280.81|1280.96|1280.46|0
1731333010000|2024-11-11 13:50:10|1280.96|1280.46|1280.96|1280.46|1280.96|1280.46|1280.96|1280.46|0
1731333020000|2024-11-11 13:50:20|1280.71|1280.21|1280.66|1280.16|1280.71|1280.21|1280.56|1280.06|0
1731333030000|2024-11-11 13:50:30|1280.71|1280.21|1280.71|1280.21|1280.71|1280.21|1280.66|1280.16|0
1731333040000|2024-11-11 13:50:40|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|1280.71|1280.21|0
1731333050000|2024-11-11 13:50:50|1280.81|1280.31|1280.86|1280.36|1280.86|1280.36|1280.81|1280.31|0
1731333060000|2024-11-11 13:51:00|1280.91|1280.41|1280.91|1280.41|1280.96|1280.46|1280.91|1280.41|0
1731333070000|2024-11-11 13:51:10|1280.86|1280.36|1280.71|1280.21|1280.86|1280.36|1280.71|1280.21|1
1731333080000|2024-11-11 13:51:20|1280.76|1280.26|1280.71|1280.21|1280.76|1280.26|1280.71|1280.21|0
1731333090000|2024-11-11 13:51:30|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|0
1731333100000|2024-11-11 13:51:40|1280.81|1280.31|1280.86|1280.36|1280.86|1280.36|1280.81|1280.31|0
1731333110000|2024-11-11 13:51:50|1280.91|1280.41|1281.06|1280.56|1281.06|1280.56|1280.91|1280.41|0
1731333120000|2024-11-11 13:52:00|1281.11|1280.61|1281.06|1280.56|1281.11|1280.61|1281.06|1280.56|0
1731333130000|2024-11-11 13:52:10|1280.91|1280.41|1281.01|1280.51|1281.01|1280.51|1280.91|1280.41|1
1731333150000|2024-11-11 13:52:30|1281.06|1280.56|1281.16|1280.66|1281.16|1280.66|1281.06|1280.56|0
1731333160000|2024-11-11 13:52:40|1281.06|1280.56|1280.96|1280.46|1281.06|1280.56|1280.91|1280.41|1
1731333180000|2024-11-11 13:53:00|1280.91|1280.41|1280.91|1280.41|1280.91|1280.41|1280.91|1280.41|0
1731333230000|2024-11-11 13:53:50|1280.96|1280.46|1280.86|1280.36|1280.96|1280.46|1280.81|1280.31|0
1731333240000|2024-11-11 13:54:00|1280.91|1280.41|1280.91|1280.41|1280.91|1280.41|1280.91|1280.41|1
1731333250000|2024-11-11 13:54:10|1280.96|1280.46|1281.06|1280.56|1281.11|1280.61|1280.96|1280.46|0
1731333260000|2024-11-11 13:54:20|1281.01|1280.51|1280.86|1280.36|1281.01|1280.51|1280.86|1280.36|0
1731333270000|2024-11-11 13:54:30|1280.91|1280.41|1280.86|1280.36|1280.91|1280.41|1280.86|1280.36|0
1731333280000|2024-11-11 13:54:40|1280.81|1280.31|1280.76|1280.26|1280.81|1280.31|1280.71|1280.21|0
1731333300000|2024-11-11 13:55:00|1280.81|1280.31|1280.76|1280.26|1280.81|1280.31|1280.76|1280.26|0
1731333310000|2024-11-11 13:55:10|1280.91|1280.41|1281.01|1280.51|1281.01|1280.51|1280.91|1280.41|0
1731333320000|2024-11-11 13:55:20|1280.96|1280.46|1280.96|1280.46|1280.96|1280.46|1280.96|1280.46|0
1731333330000|2024-11-11 13:55:30|1280.91|1280.41|1280.91|1280.41|1280.91|1280.41|1280.91|1280.41|0
1731333340000|2024-11-11 13:55:40|1280.86|1280.36|1280.86|1280.36|1280.86|1280.36|1280.81|1280.31|0
1731333360000|2024-11-11 13:56:00|1281.06|1280.56|1281.06|1280.56|1281.06|1280.56|1281.06|1280.56|0
1731333370000|2024-11-11 13:56:10|1281.01|1280.51|1281.01|1280.51|1281.01|1280.51|1281.01|1280.51|0
1731333380000|2024-11-11 13:56:20|1280.91|1280.41|1280.91|1280.41|1280.91|1280.41|1280.91|1280.41|0
1731333400000|2024-11-11 13:56:40|1280.86|1280.36|1280.96|1280.46|1280.96|1280.46|1280.86|1280.36|0
1731333420000|2024-11-11 13:57:00|1281.01|1280.51|1281.01|1280.51|1281.01|1280.51|1281.01|1280.51|0
1731333430000|2024-11-11 13:57:10|1281.11|1280.61|1281.06|1280.56|1281.11|1280.61|1281.06|1280.56|0
1731333440000|2024-11-11 13:57:20|1281.01|1280.51|1281.01|1280.51|1281.01|1280.51|1281.01|1280.51|0
1731333450000|2024-11-11 13:57:30|1281.06|1280.56|1281.06|1280.56|1281.06|1280.56|1281.06|1280.56|0
1731333460000|2024-11-11 13:57:40|1281.11|1280.61|1281.11|1280.61|1281.11|1280.61|1281.11|1280.61|0
1731333470000|2024-11-11 13:57:50|1281.01|1280.51|1281.16|1280.66|1281.16|1280.66|1281.01|1280.51|0
1731333480000|2024-11-11 13:58:00|1281.26|1280.76|1281.26|1280.76|1281.26|1280.76|1281.26|1280.76|0
1731333490000|2024-11-11 13:58:10|1281.21|1280.71|1281.31|1280.81|1281.31|1280.81|1281.21|1280.71|0
1731333500000|2024-11-11 13:58:20|1281.26|1280.76|1281.26|1280.76|1281.26|1280.76|1281.26|1280.76|0
1731333530000|2024-11-11 13:58:50|1281.21|1280.71|1281.11|1280.61|1281.21|1280.71|1281.11|1280.61|2
1731333540000|2024-11-11 13:59:00|1281.16|1280.66|1281.31|1280.81|1281.31|1280.81|1281.16|1280.66|0
1731333560000|2024-11-11 13:59:20|1281.41|1280.91|1281.36|1280.86|1281.41|1280.91|1281.36|1280.86|0
1731333580000|2024-11-11 13:59:40|1281.31|1280.81|1281.31|1280.81|1281.31|1280.81|1281.31|1280.81|0
1731333590000|2024-11-11 13:59:50|1281.36|1280.86|1281.36|1280.86|1281.36|1280.86|1281.36|1280.86|0
1731333600000|2024-11-11 14:00:00|1281.26|1280.76|1281.11|1280.61|1281.26|1280.76|1281.11|1280.61|1
1731333610000|2024-11-11 14:00:10|1281.16|1280.66|1281.16|1280.66|1281.16|1280.66|1281.16|1280.66|0
1731333620000|2024-11-11 14:00:20|1281.11|1280.61|1281.16|1280.66|1281.16|1280.66|1281.11|1280.61|0
1731333650000|2024-11-11 14:00:50|1281.11|1280.61|1280.81|1280.31|1281.11|1280.61|1280.81|1280.31|0
1731333660000|2024-11-11 14:01:00|1280.86|1280.36|1280.86|1280.36|1280.86|1280.36|1280.86|1280.36|0
1731333670000|2024-11-11 14:01:10|1280.96|1280.46|1280.96|1280.46|1280.96|1280.46|1280.96|1280.46|0
1731333690000|2024-11-11 14:01:30|1280.91|1280.41|1280.96|1280.46|1280.96|1280.46|1280.91|1280.41|0
1731333700000|2024-11-11 14:01:40|1281.11|1280.61|1281.06|1280.56|1281.11|1280.61|1281.06|1280.56|0
1731333720000|2024-11-11 14:02:00|1281.01|1280.51|1281.01|1280.51|1281.01|1280.51|1281.01|1280.51|0
1731333730000|2024-11-11 14:02:10|1281.06|1280.56|1281.11|1280.61|1281.11|1280.61|1281.06|1280.56|0
1731333740000|2024-11-11 14:02:20|1281.16|1280.66|1281.26|1280.76|1281.31|1280.81|1281.16|1280.66|0
1731333750000|2024-11-11 14:02:30|1281.21|1280.71|1281.16|1280.66|1281.21|1280.71|1281.16|1280.66|0
1731333760000|2024-11-11 14:02:40|1281.11|1280.61|1281.06|1280.56|1281.11|1280.61|1281.06|1280.56|0
1731333770000|2024-11-11 14:02:50|1281.01|1280.51|1281.06|1280.56|1281.06|1280.56|1281.01|1280.51|0
1731333780000|2024-11-11 14:03:00|1281.01|1280.51|1281.06|1280.56|1281.06|1280.56|1281.01|1280.51|0
1731333790000|2024-11-11 14:03:10|1280.96|1280.46|1280.96|1280.46|1280.96|1280.46|1280.96|1280.46|0
1731333800000|2024-11-11 14:03:20|1280.86|1280.36|1280.91|1280.41|1280.91|1280.41|1280.86|1280.36|0
1731333810000|2024-11-11 14:03:30|1280.96|1280.46|1281.11|1280.61|1281.16|1280.66|1280.96|1280.46|0
1731333830000|2024-11-11 14:03:50|1281.16|1280.66|1281.16|1280.66|1281.21|1280.71|1281.11|1280.61|0
1731333840000|2024-11-11 14:04:00|1281.11|1280.61|1281.01|1280.51|1281.11|1280.61|1281.01|1280.51|0
1731333850000|2024-11-11 14:04:10|1281.06|1280.56|1281.06|1280.56|1281.06|1280.56|1281.06|1280.56|0
1731333860000|2024-11-11 14:04:20|1281.01|1280.51|1281.01|1280.51|1281.06|1280.56|1281.01|1280.51|0
1731333870000|2024-11-11 14:04:30|1280.96|1280.46|1280.96|1280.46|1280.96|1280.46|1280.96|1280.46|0
1731333910000|2024-11-11 14:05:10|1280.91|1280.41|1280.91|1280.41|1280.91|1280.41|1280.91|1280.41|0
1731333930000|2024-11-11 14:05:30|1280.96|1280.46|1280.86|1280.36|1280.96|1280.46|1280.86|1280.36|0
1731333940000|2024-11-11 14:05:40|1280.76|1280.26|1280.56|1280.06|1280.81|1280.31|1280.51|1280.01|0
1731333950000|2024-11-11 14:05:50|1280.61|1280.11|1280.66|1280.16|1280.66|1280.16|1280.61|1280.11|0
1731333960000|2024-11-11 14:06:00|1280.56|1280.06|1280.46|1279.96|1280.56|1280.06|1280.41|1279.91|0
1731333970000|2024-11-11 14:06:10|1280.41|1279.91|1280.36|1279.86|1280.41|1279.91|1280.36|1279.86|0
1731333980000|2024-11-11 14:06:20|1280.26|1279.76|1280.31|1279.81|1280.31|1279.81|1280.26|1279.76|0
1731334010000|2024-11-11 14:06:50|1280.36|1279.86|1280.36|1279.86|1280.36|1279.86|1280.36|1279.86|0
1731334020000|2024-11-11 14:07:00|1280.41|1279.91|1280.46|1279.96|1280.46|1279.96|1280.41|1279.91|0
1731334030000|2024-11-11 14:07:10|1280.51|1280.01|1280.51|1280.01|1280.51|1280.01|1280.51|1280.01|0
1731334040000|2024-11-11 14:07:20|1280.46|1279.96|1280.21|1279.71|1280.46|1279.96|1280.21|1279.71|0
1731334060000|2024-11-11 14:07:40|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|0
1731334080000|2024-11-11 14:08:00|1280.21|1279.71|1280.11|1279.61|1280.21|1279.71|1280.06|1279.56|0
1731334100000|2024-11-11 14:08:20|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|0
1731334120000|2024-11-11 14:08:40|1280.01|1279.51|1279.91|1279.41|1280.01|1279.51|1279.86|1279.36|0
1731334140000|2024-11-11 14:09:00|1279.86|1279.36|1279.76|1279.26|1279.86|1279.36|1279.76|1279.26|0
1731334150000|2024-11-11 14:09:10|1279.71|1279.21|1279.71|1279.21|1279.71|1279.21|1279.71|1279.21|0
1731334170000|2024-11-11 14:09:30|1279.81|1279.31|1279.91|1279.41|1279.91|1279.41|1279.81|1279.31|0
1731334180000|2024-11-11 14:09:40|1279.86|1279.36|1280.06|1279.56|1280.11|1279.61|1279.86|1279.36|0
1731334200000|2024-11-11 14:10:00|1280.11|1279.61|1280.06|1279.56|1280.11|1279.61|1280.06|1279.56|0
1731334210000|2024-11-11 14:10:10|1280.01|1279.51|1279.96|1279.46|1280.01|1279.51|1279.76|1279.26|2
1731334220000|2024-11-11 14:10:20|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|0
1731334230000|2024-11-11 14:10:30|1280.06|1279.56|1280.16|1279.66|1280.16|1279.66|1280.06|1279.56|0
1731334240000|2024-11-11 14:10:40|1280.26|1279.76|1280.36|1279.86|1280.61|1280.11|1280.26|1279.76|13
1731334260000|2024-11-11 14:11:00|1280.41|1279.91|1280.41|1279.91|1280.41|1279.91|1280.41|1279.91|1
1731334270000|2024-11-11 14:11:10|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|0
1731334280000|2024-11-11 14:11:20|1280.56|1280.06|1280.61|1280.11|1280.61|1280.11|1280.56|1280.06|0
1731334290000|2024-11-11 14:11:30|1280.81|1280.31|1280.81|1280.31|1280.81|1280.31|1280.76|1280.26|0
1731334320000|2024-11-11 14:12:00|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|0
1731334330000|2024-11-11 14:12:10|1280.71|1280.21|1280.66|1280.16|1280.71|1280.21|1280.61|1280.11|0
1731334340000|2024-11-11 14:12:20|1280.61|1280.11|1280.61|1280.11|1280.61|1280.11|1280.61|1280.11|0
1731334350000|2024-11-11 14:12:30|1280.56|1280.06|1280.51|1280.01|1280.56|1280.06|1280.46|1279.96|0
1731334370000|2024-11-11 14:12:50|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|0
1731334380000|2024-11-11 14:13:00|1280.51|1280.01|1280.51|1280.01|1280.51|1280.01|1280.51|1280.01|0
1731334390000|2024-11-11 14:13:10|1280.46|1279.96|1280.51|1280.01|1280.51|1280.01|1280.46|1279.96|0
1731334400000|2024-11-11 14:13:20|1280.46|1279.96|1280.41|1279.91|1280.46|1279.96|1280.41|1279.91|0
1731334410000|2024-11-11 14:13:30|1280.46|1279.96|1280.51|1280.01|1280.51|1280.01|1280.46|1279.96|0
1731334430000|2024-11-11 14:13:50|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|0
1731334440000|2024-11-11 14:14:00|1280.41|1279.91|1280.41|1279.91|1280.41|1279.91|1280.41|1279.91|0
1731334480000|2024-11-11 14:14:40|1280.36|1279.86|1280.31|1279.81|1280.36|1279.86|1280.31|1279.81|0
1731334490000|2024-11-11 14:14:50|1280.36|1279.86|1280.36|1279.86|1280.36|1279.86|1280.36|1279.86|0
1731334510000|2024-11-11 14:15:10|1280.41|1279.91|1280.46|1279.96|1280.46|1279.96|1280.41|1279.91|0
1731334520000|2024-11-11 14:15:20|1280.41|1279.91|1280.26|1279.76|1280.41|1279.91|1280.21|1279.71|0
1731334540000|2024-11-11 14:15:40|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|0
1731334560000|2024-11-11 14:16:00|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|0
1731334570000|2024-11-11 14:16:10|1280.36|1279.86|1280.46|1279.96|1280.46|1279.96|1280.36|1279.86|0
1731334580000|2024-11-11 14:16:20|1280.41|1279.91|1280.41|1279.91|1280.41|1279.91|1280.41|1279.91|0
1731334590000|2024-11-11 14:16:30|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|0
1731334610000|2024-11-11 14:16:50|1280.41|1279.91|1280.41|1279.91|1280.41|1279.91|1280.41|1279.91|0
1731334620000|2024-11-11 14:17:00|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|1280.46|1279.96|0
1731334640000|2024-11-11 14:17:20|1280.41|1279.91|1280.26|1279.76|1280.41|1279.91|1280.26|1279.76|0
1731334650000|2024-11-11 14:17:30|1280.31|1279.81|1280.26|1279.76|1280.31|1279.81|1280.26|1279.76|0
1731334660000|2024-11-11 14:17:40|1280.31|1279.81|1280.31|1279.81|1280.31|1279.81|1280.31|1279.81|0
1731334670000|2024-11-11 14:17:50|1280.26|1279.76|1280.26|1279.76|1280.26|1279.76|1280.21|1279.71|0
1731334680000|2024-11-11 14:18:00|1280.21|1279.71|1280.06|1279.56|1280.21|1279.71|1280.06|1279.56|0
1731334690000|2024-11-11 14:18:10|1280.11|1279.61|1280.16|1279.66|1280.16|1279.66|1280.11|1279.61|0
1731334710000|2024-11-11 14:18:30|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|0
1731334720000|2024-11-11 14:18:40|1280.16|1279.66|1280.06|1279.56|1280.16|1279.66|1280.06|1279.56|0
1731334730000|2024-11-11 14:18:50|1280.11|1279.61|1279.96|1279.46|1280.11|1279.61|1279.96|1279.46|0
1731334740000|2024-11-11 14:19:00|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|0
1731334750000|2024-11-11 14:19:10|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|0
1731334770000|2024-11-11 14:19:30|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|0
1731334780000|2024-11-11 14:19:40|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|0
1731334790000|2024-11-11 14:19:50|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|0
1731334800000|2024-11-11 14:20:00|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|1280.11|1279.61|0
1731334820000|2024-11-11 14:20:20|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|0
1731334840000|2024-11-11 14:20:40|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|0
1731334850000|2024-11-11 14:20:50|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|0
1731334860000|2024-11-11 14:21:00|1280.06|1279.56|1280.16|1279.66|1280.16|1279.66|1280.06|1279.56|0
1731334870000|2024-11-11 14:21:10|1280.11|1279.61|1280.01|1279.51|1280.11|1279.61|1280.01|1279.51|0
1731334880000|2024-11-11 14:21:20|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|1280.06|1279.56|0
1731334890000|2024-11-11 14:21:30|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|0
1731334900000|2024-11-11 14:21:40|1279.76|1279.26|1279.81|1279.31|1279.81|1279.31|1279.76|1279.26|0
1731334910000|2024-11-11 14:21:50|1279.86|1279.36|1280.01|1279.51|1280.01|1279.51|1279.86|1279.36|0
1731334920000|2024-11-11 14:22:00|1280.11|1279.61|1280.21|1279.71|1280.26|1279.76|1280.11|1279.61|0
1731334930000|2024-11-11 14:22:10|1280.16|1279.66|1280.01|1279.51|1280.16|1279.66|1280.01|1279.51|0
1731334940000|2024-11-11 14:22:20|1279.96|1279.46|1279.96|1279.46|1279.96|1279.46|1279.96|1279.46|0
1731334950000|2024-11-11 14:22:30|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|0
1731334960000|2024-11-11 14:22:40|1279.96|1279.46|1279.96|1279.46|1279.96|1279.46|1279.96|1279.46|0
1731334980000|2024-11-11 14:23:00|1280.01|1279.51|1280.11|1279.61|1280.11|1279.61|1280.01|1279.51|0
1731335000000|2024-11-11 14:23:20|1280.16|1279.66|1280.36|1279.86|1280.46|1279.96|1280.16|1279.66|0
1731335010000|2024-11-11 14:23:30|1280.31|1279.81|1280.31|1279.81|1280.31|1279.81|1280.31|1279.81|0
1731335030000|2024-11-11 14:23:50|1280.26|1279.76|1280.11|1279.61|1280.26|1279.76|1280.06|1279.56|0
1731335050000|2024-11-11 14:24:10|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|0
1731335060000|2024-11-11 14:24:20|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|1280.21|1279.71|0
1731335070000|2024-11-11 14:24:30|1280.16|1279.66|1280.21|1279.71|1280.21|1279.71|1280.16|1279.66|0
1731335090000|2024-11-11 14:24:50|1280.16|1279.66|1280.21|1279.71|1280.21|1279.71|1280.16|1279.66|0
1731335100000|2024-11-11 14:25:00|1280.26|1279.76|1280.66|1280.16|1280.66|1280.16|1280.26|1279.76|0
1731335110000|2024-11-11 14:25:10|1280.76|1280.26|1280.91|1280.41|1280.91|1280.41|1280.76|1280.26|0
1731335120000|2024-11-11 14:25:20|1280.86|1280.36|1280.86|1280.36|1280.86|1280.36|1280.86|1280.36|0
1731335130000|2024-11-11 14:25:30|1280.91|1280.41|1280.86|1280.36|1280.91|1280.41|1280.86|1280.36|0
1731335140000|2024-11-11 14:25:40|1280.81|1280.31|1280.71|1280.21|1280.81|1280.31|1280.71|1280.21|0
1731335150000|2024-11-11 14:25:50|1280.66|1280.16|1280.61|1280.11|1280.66|1280.16|1280.61|1280.11|0
1731335160000|2024-11-11 14:26:00|1280.66|1280.16|1280.71|1280.21|1280.71|1280.21|1280.66|1280.16|0
1731335180000|2024-11-11 14:26:20|1280.66|1280.16|1280.71|1280.21|1280.71|1280.21|1280.66|1280.16|0
1731335200000|2024-11-11 14:26:40|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|0
1731335210000|2024-11-11 14:26:50|1280.71|1280.21|1280.71|1280.21|1280.71|1280.21|1280.71|1280.21|0
1731335220000|2024-11-11 14:27:00|1280.76|1280.26|1281.11|1280.61|1281.16|1280.66|1280.76|1280.26|0
1731335230000|2024-11-11 14:27:10|1281.16|1280.66|1281.06|1280.56|1281.16|1280.66|1281.06|1280.56|0
1731335240000|2024-11-11 14:27:20|1281.11|1280.61|1281.11|1280.61|1281.11|1280.61|1281.06|1280.56|0
1731335250000|2024-11-11 14:27:30|1281.16|1280.66|1281.26|1280.76|1281.26|1280.76|1281.16|1280.66|0
1731335260000|2024-11-11 14:27:40|1281.31|1280.81|1281.31|1280.81|1281.31|1280.81|1281.31|1280.81|0
1731335270000|2024-11-11 14:27:50|1281.06|1280.56|1281.11|1280.61|1281.11|1280.61|1281.06|1280.56|2
1731335280000|2024-11-11 14:28:00|1280.96|1280.46|1280.96|1280.46|1280.96|1280.46|1280.96|1280.46|1
1731335290000|2024-11-11 14:28:10|1281.01|1280.51|1280.96|1280.46|1281.01|1280.51|1280.96|1280.46|0
1731335310000|2024-11-11 14:28:30|1280.91|1280.41|1280.86|1280.36|1280.91|1280.41|1280.81|1280.31|0
1731335320000|2024-11-11 14:28:40|1280.91|1280.41|1280.96|1280.46|1280.96|1280.46|1280.91|1280.41|0
1731335340000|2024-11-11 14:29:00|1281.01|1280.51|1281.06|1280.56|1281.06|1280.56|1281.01|1280.51|3
1731335380000|2024-11-11 14:29:40|1281.11|1280.61|1281.11|1280.61|1281.11|1280.61|1281.06|1280.56|0
1731335390000|2024-11-11 14:29:50|1281.06|1280.56|1281.06|1280.56|1281.06|1280.56|1281.06|1280.56|0
1731335400000|2024-11-11 14:30:00|1281.11|1280.61|1280.76|1280.26|1281.16|1280.66|1280.76|1280.26|0
1731335410000|2024-11-11 14:30:10|1280.71|1280.21|1280.26|1279.76|1280.71|1280.21|1280.26|1279.76|5
1731335420000|2024-11-11 14:30:20|1280.31|1279.81|1280.36|1279.86|1280.41|1279.91|1280.26|1279.76|0
1731335430000|2024-11-11 14:30:30|1280.31|1279.81|1280.01|1279.51|1280.31|1279.81|1279.96|1279.46|0
1731335440000|2024-11-11 14:30:40|1279.96|1279.46|1279.96|1279.46|1279.96|1279.46|1279.96|1279.46|0
1731335450000|2024-11-11 14:30:50|1280.01|1279.51|1280.06|1279.56|1280.06|1279.56|1280.01|1279.51|0
1731335460000|2024-11-11 14:31:00|1280.01|1279.51|1279.56|1279.06|1280.01|1279.51|1279.56|1279.06|0
1731335470000|2024-11-11 14:31:10|1279.61|1279.11|1279.71|1279.21|1279.76|1279.26|1279.61|1279.11|0
1731335480000|2024-11-11 14:31:20|1279.76|1279.26|1279.56|1279.06|1279.86|1279.36|1279.56|1279.06|0
1731335490000|2024-11-11 14:31:30|1279.46|1278.96|1279.31|1278.81|1279.51|1279.01|1279.21|1278.71|0
1731335500000|2024-11-11 14:31:40|1279.36|1278.86|1279.51|1279.01|1279.51|1279.01|1279.36|1278.86|0
1731335510000|2024-11-11 14:31:50|1279.46|1278.96|1279.26|1278.76|1279.46|1278.96|1279.21|1278.71|1
1731335520000|2024-11-11 14:32:00|1279.31|1278.81|1279.51|1279.01|1279.51|1279.01|1279.31|1278.81|0
1731335530000|2024-11-11 14:32:10|1279.56|1279.06|1279.76|1279.26|1279.81|1279.31|1279.56|1279.06|0
1731335540000|2024-11-11 14:32:20|1279.81|1279.31|1279.46|1278.96|1279.96|1279.46|1279.46|1278.96|2
1731335550000|2024-11-11 14:32:30|1279.51|1279.01|1279.51|1279.01|1279.51|1279.01|1279.46|1278.96|0
1731335560000|2024-11-11 14:32:40|1279.46|1278.96|1279.61|1279.11|1279.61|1279.11|1279.46|1278.96|0
1731335570000|2024-11-11 14:32:50|1279.56|1279.06|1279.66|1279.16|1279.66|1279.16|1279.56|1279.06|0
1731335580000|2024-11-11 14:33:00|1279.61|1279.11|1279.61|1279.11|1279.66|1279.16|1279.61|1279.11|0
1731335590000|2024-11-11 14:33:10|1279.26|1278.76|1279.76|1279.26|1279.76|1279.26|1279.26|1278.76|2
1731335600000|2024-11-11 14:33:20|1279.86|1279.36|1279.41|1278.91|1279.86|1279.36|1279.41|1278.91|1
1731335610000|2024-11-11 14:33:30|1279.36|1278.86|1279.41|1278.91|1279.41|1278.91|1279.36|1278.86|0
1731335620000|2024-11-11 14:33:40|1279.46|1278.96|1279.56|1279.06|1279.56|1279.06|1279.41|1278.91|0
1731335630000|2024-11-11 14:33:50|1279.86|1279.36|1279.91|1279.41|1279.91|1279.41|1279.86|1279.36|0
1731335640000|2024-11-11 14:34:00|1279.86|1279.36|1279.91|1279.41|1280.01|1279.51|1279.86|1279.36|0
1731335650000|2024-11-11 14:34:10|1279.86|1279.36|1280.01|1279.51|1280.01|1279.51|1279.86|1279.36|0
1731335660000|2024-11-11 14:34:20|1279.96|1279.46|1280.16|1279.66|1280.16|1279.66|1279.96|1279.46|0
1731335680000|2024-11-11 14:34:40|1280.21|1279.71|1280.21|1279.71|1280.26|1279.76|1280.21|1279.71|0
1731335690000|2024-11-11 14:34:50|1280.16|1279.66|1280.06|1279.56|1280.16|1279.66|1280.06|1279.56|0
1731335700000|2024-11-11 14:35:00|1280.11|1279.61|1280.36|1279.86|1280.36|1279.86|1280.11|1279.61|0
1731335710000|2024-11-11 14:35:10|1280.41|1279.91|1280.66|1280.16|1280.76|1280.26|1280.41|1279.91|13
1731335720000|2024-11-11 14:35:20|1280.76|1280.26|1280.86|1280.36|1280.86|1280.36|1280.76|1280.26|0
1731335730000|2024-11-11 14:35:30|1280.91|1280.41|1280.91|1280.41|1280.96|1280.46|1280.91|1280.41|2
1731335740000|2024-11-11 14:35:40|1280.96|1280.46|1281.11|1280.61|1281.11|1280.61|1280.96|1280.46|0
1731335750000|2024-11-11 14:35:50|1281.16|1280.66|1280.91|1280.41|1281.21|1280.71|1280.91|1280.41|1
1731335760000|2024-11-11 14:36:00|1280.96|1280.46|1281.06|1280.56|1281.06|1280.56|1280.96|1280.46|0
1731335770000|2024-11-11 14:36:10|1281.11|1280.61|1281.31|1280.81|1281.31|1280.81|1281.11|1280.61|0
1731335800000|2024-11-11 14:36:40|1281.36|1280.86|1281.56|1281.06|1281.56|1281.06|1281.36|1280.86|0
1731335810000|2024-11-11 14:36:50|1281.66|1281.16|1281.81|1281.31|1281.91|1281.41|1281.66|1281.16|0
1731335820000|2024-11-11 14:37:00|1281.86|1281.36|1281.86|1281.36|1281.86|1281.36|1281.86|1281.36|0
1731335830000|2024-11-11 14:37:10|1281.91|1281.41|1281.96|1281.46|1281.96|1281.46|1281.91|1281.41|0
1731335840000|2024-11-11 14:37:20|1281.91|1281.41|1281.91|1281.41|1281.91|1281.41|1281.91|1281.41|0
1731335850000|2024-11-11 14:37:30|1281.81|1281.31|1281.56|1281.06|1281.81|1281.31|1281.56|1281.06|0
1731335860000|2024-11-11 14:37:40|1281.61|1281.11|1281.56|1281.06|1281.61|1281.11|1281.56|1281.06|0
1731335890000|2024-11-11 14:38:10|1281.51|1281.01|1281.51|1281.01|1281.51|1281.01|1281.51|1281.01|0
1731335900000|2024-11-11 14:38:20|1281.46|1280.96|1281.46|1280.96|1281.46|1280.96|1281.46|1280.96|0
1731335910000|2024-11-11 14:38:30|1281.51|1281.01|1281.61|1281.11|1281.61|1281.11|1281.51|1281.01|0
1731335920000|2024-11-11 14:38:40|1281.46|1280.96|1281.51|1281.01|1281.51|1281.01|1281.46|1280.96|2
1731335930000|2024-11-11 14:38:50|1281.61|1281.11|1281.61|1281.11|1281.61|1281.11|1281.61|1281.11|0
1731335950000|2024-11-11 14:39:10|1281.66|1281.16|1281.71|1281.21|1281.71|1281.21|1281.66|1281.16|0
1731335960000|2024-11-11 14:39:20|1281.66|1281.16|1281.71|1281.21|1281.71|1281.21|1281.66|1281.16|0
1731335970000|2024-11-11 14:39:30|1281.76|1281.26|1282.06|1281.56|1282.11|1281.61|1281.76|1281.26|1
1731335980000|2024-11-11 14:39:40|1281.91|1281.41|1281.91|1281.41|1281.91|1281.41|1281.91|1281.41|1
1731335990000|2024-11-11 14:39:50|1281.76|1281.26|1281.81|1281.31|1281.81|1281.31|1281.76|1281.26|0
1731336000000|2024-11-11 14:40:00|1281.76|1281.26|1281.41|1280.91|1281.76|1281.26|1281.41|1280.91|1
1731336010000|2024-11-11 14:40:10|1281.36|1280.86|1281.36|1280.86|1281.36|1280.86|1281.36|1280.86|0
1731336020000|2024-11-11 14:40:20|1281.41|1280.91|1281.26|1280.76|1281.41|1280.91|1281.26|1280.76|0
1731336030000|2024-11-11 14:40:30|1281.31|1280.81|1281.31|1280.81|1281.31|1280.81|1281.31|1280.81|0
1731336080000|2024-11-11 14:41:20|1281.36|1280.86|1281.36|1280.86|1281.36|1280.86|1281.36|1280.86|0
1731336090000|2024-11-11 14:41:30|1281.26|1280.76|1281.16|1280.66|1281.26|1280.76|1281.16|1280.66|0
1731336100000|2024-11-11 14:41:40|1281.11|1280.61|1280.91|1280.41|1281.16|1280.66|1280.91|1280.41|0
1731336110000|2024-11-11 14:41:50|1280.96|1280.46|1281.11|1280.61|1281.11|1280.61|1280.96|1280.46|0
1731336120000|2024-11-11 14:42:00|1281.21|1280.71|1281.21|1280.71|1281.21|1280.71|1281.21|1280.71|0
1731336130000|2024-11-11 14:42:10|1281.31|1280.81|1281.31|1280.81|1281.31|1280.81|1281.31|1280.81|0
1731336140000|2024-11-11 14:42:20|1281.41|1280.91|1281.36|1280.86|1281.41|1280.91|1281.36|1280.86|0
1731336150000|2024-11-11 14:42:30|1281.26|1280.76|1281.26|1280.76|1281.26|1280.76|1281.26|1280.76|3
1731336170000|2024-11-11 14:42:50|1281.21|1280.71|1281.21|1280.71|1281.21|1280.71|1281.21|1280.71|0
1731336180000|2024-11-11 14:43:00|1281.26|1280.76|1281.26|1280.76|1281.26|1280.76|1281.26|1280.76|0
1731336190000|2024-11-11 14:43:10|1281.16|1280.66|1281.26|1280.76|1281.26|1280.76|1281.16|1280.66|0
1731336220000|2024-11-11 14:43:40|1281.31|1280.81|1281.26|1280.76|1281.31|1280.81|1281.26|1280.76|0
1731336230000|2024-11-11 14:43:50|1281.31|1280.81|1281.36|1280.86|1281.41|1280.91|1281.31|1280.81|0
1731336240000|2024-11-11 14:44:00|1281.31|1280.81|1281.26|1280.76|1281.31|1280.81|1281.26|1280.76|0
1731336250000|2024-11-11 14:44:10|1281.31|1280.81|1281.26|1280.76|1281.31|1280.81|1281.26|1280.76|0
1731336260000|2024-11-11 14:44:20|1281.21|1280.71|1281.06|1280.56|1281.21|1280.71|1280.96|1280.46|4
1731336270000|2024-11-11 14:44:30|1281.11|1280.61|1280.81|1280.31|1281.11|1280.61|1280.81|1280.31|1
1731336280000|2024-11-11 14:44:40|1280.86|1280.36|1280.81|1280.31|1280.91|1280.41|1280.81|1280.31|1
1731336290000|2024-11-11 14:44:50|1280.86|1280.36|1281.31|1280.81|1281.31|1280.81|1280.86|1280.36|0
1731336300000|2024-11-11 14:45:00|1281.36|1280.86|1281.71|1281.21|1281.71|1281.21|1281.36|1280.86|11
1731336310000|2024-11-11 14:45:10|1281.76|1281.26|1281.81|1281.31|1281.81|1281.31|1281.76|1281.26|0
1731336340000|2024-11-11 14:45:40|1282.11|1281.61|1282.11|1281.61|1282.11|1281.61|1282.11|1281.61|0
1731336350000|2024-11-11 14:45:50|1282.06|1281.56|1282.11|1281.61|1282.11|1281.61|1282.01|1281.51|1
1731336360000|2024-11-11 14:46:00|1282.21|1281.71|1282.41|1281.91|1282.41|1281.91|1282.21|1281.71|0
1731336380000|2024-11-11 14:46:20|1282.51|1282.01|1282.71|1282.21|1282.71|1282.21|1282.51|1282.01|0
1731336410000|2024-11-11 14:46:50|1282.81|1282.31|1282.81|1282.31|1282.81|1282.31|1282.76|1282.26|0
1731336430000|2024-11-11 14:47:10|1282.71|1282.21|1282.61|1282.11|1282.71|1282.21|1282.61|1282.11|2
1731336440000|2024-11-11 14:47:20|1282.56|1282.06|1282.86|1282.36|1282.86|1282.36|1282.36|1281.86|2
1731336450000|2024-11-11 14:47:30|1282.81|1282.31|1282.81|1282.31|1282.81|1282.31|1282.76|1282.26|0
1731336460000|2024-11-11 14:47:40|1282.86|1282.36|1282.86|1282.36|1282.86|1282.36|1282.86|1282.36|0
1731336470000|2024-11-11 14:47:50|1282.51|1282.01|1282.66|1282.16|1282.71|1282.21|1282.51|1282.01|2
1731336480000|2024-11-11 14:48:00|1282.61|1282.11|1282.71|1282.21|1282.71|1282.21|1282.61|1282.11|0
1731336490000|2024-11-11 14:48:10|1282.81|1282.31|1282.86|1282.36|1282.86|1282.36|1282.81|1282.31|0
1731336500000|2024-11-11 14:48:20|1282.91|1282.41|1282.96|1282.46|1282.96|1282.46|1282.91|1282.41|0
1731336510000|2024-11-11 14:48:30|1283.01|1282.51|1283.11|1282.61|1283.11|1282.61|1283.01|1282.51|6
1731336520000|2024-11-11 14:48:40|1283.16|1282.66|1283.06|1282.56|1283.16|1282.66|1283.06|1282.56|0
1731336530000|2024-11-11 14:48:50|1283.11|1282.61|1282.96|1282.46|1283.11|1282.61|1282.91|1282.41|5
1731336540000|2024-11-11 14:49:00|1283.01|1282.51|1283.16|1282.66|1283.16|1282.66|1283.01|1282.51|1
1731336560000|2024-11-11 14:49:20|1283.26|1282.76|1283.36|1282.86|1283.36|1282.86|1283.21|1282.71|0
1731336570000|2024-11-11 14:49:30|1283.41|1282.91|1283.46|1282.96|1283.56|1283.06|1283.36|1282.86|1
1731336580000|2024-11-11 14:49:40|1283.51|1283.01|1283.66|1283.16|1283.66|1283.16|1283.41|1282.91|1
1731336590000|2024-11-11 14:49:50|1283.76|1283.26|1283.86|1283.36|1283.86|1283.36|1283.76|1283.26|0
1731336600000|2024-11-11 14:50:00|1283.91|1283.41|1283.81|1283.31|1283.91|1283.41|1283.81|1283.31|0
1731336610000|2024-11-11 14:50:10|1283.66|1283.16|1283.51|1283.01|1283.66|1283.16|1283.46|1282.96|3
1731336620000|2024-11-11 14:50:20|1283.46|1282.96|1283.61|1283.11|1283.61|1283.11|1283.46|1282.96|0
1731336630000|2024-11-11 14:50:30|1283.56|1283.06|1283.56|1283.06|1283.56|1283.06|1283.56|1283.06|0
1731336640000|2024-11-11 14:50:40|1283.61|1283.11|1283.61|1283.11|1283.61|1283.11|1283.56|1283.06|0
1731336650000|2024-11-11 14:50:50|1283.56|1283.06|1283.56|1283.06|1283.61|1283.11|1283.56|1283.06|0
1731336660000|2024-11-11 14:51:00|1283.41|1282.91|1283.61|1283.11|1283.61|1283.11|1283.41|1282.91|2
1731336670000|2024-11-11 14:51:10|1283.66|1283.16|1283.56|1283.06|1283.71|1283.21|1283.36|1282.86|6
1731336680000|2024-11-11 14:51:20|1283.61|1283.11|1283.61|1283.11|1283.71|1283.21|1283.61|1283.11|1
1731336690000|2024-11-11 14:51:30|1283.66|1283.16|1283.66|1283.16|1283.66|1283.16|1283.36|1282.86|2
1731336700000|2024-11-11 14:51:40|1283.71|1283.21|1283.81|1283.31|1283.81|1283.31|1283.66|1283.16|1
1731336710000|2024-11-11 14:51:50|1283.86|1283.36|1283.86|1283.36|1283.86|1283.36|1283.86|1283.36|0
1731336720000|2024-11-11 14:52:00|1283.91|1283.41|1283.91|1283.41|1283.91|1283.41|1283.91|1283.41|0
1731336730000|2024-11-11 14:52:10|1283.96|1283.46|1283.96|1283.46|1283.96|1283.46|1283.91|1283.41|1
1731336740000|2024-11-11 14:52:20|1283.91|1283.41|1283.56|1283.06|1283.91|1283.41|1283.56|1283.06|2
1731336750000|2024-11-11 14:52:30|1283.51|1283.01|1283.56|1283.06|1283.56|1283.06|1283.51|1283.01|0
1731336760000|2024-11-11 14:52:40|1283.51|1283.01|1283.56|1283.06|1283.56|1283.06|1283.51|1283.01|0
1731336770000|2024-11-11 14:52:50|1283.51|1283.01|1283.51|1283.01|1283.56|1283.06|1283.51|1283.01|0
1731336780000|2024-11-11 14:53:00|1283.11|1282.61|1283.26|1282.76|1283.26|1282.76|1283.11|1282.61|2
1731336790000|2024-11-11 14:53:10|1283.36|1282.86|1283.41|1282.91|1283.46|1282.96|1283.36|1282.86|0
1731336800000|2024-11-11 14:53:20|1283.46|1282.96|1283.26|1282.76|1283.51|1283.01|1283.11|1282.61|2
1731336820000|2024-11-11 14:53:40|1283.21|1282.71|1283.26|1282.76|1283.26|1282.76|1283.21|1282.71|0
1731336830000|2024-11-11 14:53:50|1283.21|1282.71|1283.21|1282.71|1283.21|1282.71|1283.21|1282.71|0
1731336840000|2024-11-11 14:54:00|1283.26|1282.76|1283.21|1282.71|1283.26|1282.76|1283.21|1282.71|0
1731336860000|2024-11-11 14:54:20|1282.86|1282.36|1283.01|1282.51|1283.01|1282.51|1282.86|1282.36|2
1731336870000|2024-11-11 14:54:30|1283.06|1282.56|1283.11|1282.61|1283.11|1282.61|1283.06|1282.56|0
1731336890000|2024-11-11 14:54:50|1283.16|1282.66|1283.16|1282.66|1283.16|1282.66|1283.16|1282.66|0
1731336900000|2024-11-11 14:55:00|1283.11|1282.61|1283.01|1282.51|1283.11|1282.61|1283.01|1282.51|0
1731336910000|2024-11-11 14:55:10|1282.96|1282.46|1282.76|1282.26|1282.96|1282.46|1282.46|1281.96|1
1731336920000|2024-11-11 14:55:20|1282.81|1282.31|1282.81|1282.31|1282.86|1282.36|1282.81|1282.31|0
1731336930000|2024-11-11 14:55:30|1282.46|1281.96|1282.51|1282.01|1282.61|1282.11|1282.46|1281.96|1
1731336940000|2024-11-11 14:55:40|1282.46|1281.96|1282.46|1281.96|1282.51|1282.01|1282.46|1281.96|0
1731336970000|2024-11-11 14:56:10|1282.51|1282.01|1282.56|1282.06|1282.56|1282.06|1282.46|1281.96|1
1731336980000|2024-11-11 14:56:20|1282.51|1282.01|1282.51|1282.01|1282.56|1282.06|1282.51|1282.01|0
1731336990000|2024-11-11 14:56:30|1282.56|1282.06|1282.31|1281.81|1282.56|1282.06|1282.26|1281.76|0
1731337000000|2024-11-11 14:56:40|1282.41|1281.91|1282.41|1281.91|1282.41|1281.91|1282.41|1281.91|0
1731337010000|2024-11-11 14:56:50|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|1282.31|1281.81|0
1731337020000|2024-11-11 14:57:00|1282.41|1281.91|1282.46|1281.96|1282.46|1281.96|1282.41|1281.91|0
1731337030000|2024-11-11 14:57:10|1282.51|1282.01|1282.41|1281.91|1282.51|1282.01|1282.41|1281.91|0
1731337040000|2024-11-11 14:57:20|1282.46|1281.96|1282.46|1281.96|1282.46|1281.96|1282.41|1281.91|0
1731337050000|2024-11-11 14:57:30|1282.41|1281.91|1282.41|1281.91|1282.46|1281.96|1282.41|1281.91|0
1731337060000|2024-11-11 14:57:40|1282.46|1281.96|1282.51|1282.01|1282.51|1282.01|1282.46|1281.96|0
1731337070000|2024-11-11 14:57:50|1282.46|1281.96|1282.46|1281.96|1282.46|1281.96|1282.46|1281.96|0
1731337090000|2024-11-11 14:58:10|1282.51|1282.01|1282.56|1282.06|1282.61|1282.11|1282.51|1282.01|0
1731337100000|2024-11-11 14:58:20|1282.66|1282.16|1282.71|1282.21|1282.71|1282.21|1282.66|1282.16|0
1731337110000|2024-11-11 14:58:30|1282.61|1282.11|1282.61|1282.11|1282.61|1282.11|1282.61|1282.11|1
1731337120000|2024-11-11 14:58:40|1282.56|1282.06|1282.56|1282.06|1282.56|1282.06|1282.56|1282.06|0
1731337130000|2024-11-11 14:58:50|1282.51|1282.01|1282.51|1282.01|1282.51|1282.01|1282.51|1282.01|0
1731337140000|2024-11-11 14:59:00|1282.56|1282.06|1282.66|1282.16|1282.66|1282.16|1282.56|1282.06|0
1731337150000|2024-11-11 14:59:10|1282.61|1282.11|1282.91|1282.41|1282.91|1282.41|1282.61|1282.11|0
1731337160000|2024-11-11 14:59:20|1282.96|1282.46|1282.91|1282.41|1282.96|1282.46|1282.91|1282.41|0
1731337170000|2024-11-11 14:59:30|1282.76|1282.26|1282.56|1282.06|1282.81|1282.31|1282.56|1282.06|2
1731337180000|2024-11-11 14:59:40|1282.61|1282.11|1282.56|1282.06|1282.61|1282.11|1282.56|1282.06|0
1731337190000|2024-11-11 14:59:50|1282.51|1282.01|1282.61|1282.11|1282.61|1282.11|1282.46|1281.96|0
1731337200000|2024-11-11 15:00:00|1282.56|1282.06|1282.56|1282.06|1282.56|1282.06|1282.51|1282.01|0
1731337210000|2024-11-11 15:00:10|1282.61|1282.11|1282.61|1282.11|1282.61|1282.11|1282.61|1282.11|0
1731337220000|2024-11-11 15:00:20|1282.56|1282.06|1282.56|1282.06|1282.61|1282.11|1282.56|1282.06|0
1731337230000|2024-11-11 15:00:30|1282.61|1282.11|1282.61|1282.11|1282.61|1282.11|1282.56|1282.06|2
1731337240000|2024-11-11 15:00:40|1282.66|1282.16|1282.81|1282.31|1282.81|1282.31|1282.66|1282.16|0
1731337250000|2024-11-11 15:00:50|1282.86|1282.36|1282.91|1282.41|1282.91|1282.41|1282.86|1282.36|0
1731337260000|2024-11-11 15:01:00|1282.86|1282.36|1283.01|1282.51|1283.01|1282.51|1282.86|1282.36|0
1731337270000|2024-11-11 15:01:10|1283.11|1282.61|1283.11|1282.61|1283.11|1282.61|1283.11|1282.61|0
1731337280000|2024-11-11 15:01:20|1283.21|1282.71|1283.16|1282.66|1283.21|1282.71|1283.16|1282.66|0
1731337290000|2024-11-11 15:01:30|1283.11|1282.61|1283.06|1282.56|1283.11|1282.61|1283.01|1282.51|0
1731337300000|2024-11-11 15:01:40|1283.11|1282.61|1283.21|1282.71|1283.21|1282.71|1283.11|1282.61|0
1731337310000|2024-11-11 15:01:50|1283.16|1282.66|1283.21|1282.71|1283.21|1282.71|1283.16|1282.66|0
1731337320000|2024-11-11 15:02:00|1283.16|1282.66|1283.26|1282.76|1283.31|1282.81|1283.16|1282.66|0
1731337330000|2024-11-11 15:02:10|1283.21|1282.71|1283.31|1282.81|1283.31|1282.81|1283.21|1282.71|0
1731337340000|2024-11-11 15:02:20|1283.36|1282.86|1283.36|1282.86|1283.36|1282.86|1283.36|1282.86|0
1731337350000|2024-11-11 15:02:30|1283.41|1282.91|1283.56|1283.06|1283.56|1283.06|1283.41|1282.91|7
1731337360000|2024-11-11 15:02:40|1283.66|1283.16|1283.41|1282.91|1283.66|1283.16|1283.41|1282.91|3
1731337370000|2024-11-11 15:02:50|1283.01|1282.51|1283.36|1282.86|1283.41|1282.91|1283.01|1282.51|1
1731337380000|2024-11-11 15:03:00|1283.31|1282.81|1283.31|1282.81|1283.31|1282.81|1283.31|1282.81|0
1731337390000|2024-11-11 15:03:10|1282.96|1282.46|1283.41|1282.91|1283.41|1282.91|1282.96|1282.46|1
1731337400000|2024-11-11 15:03:20|1283.46|1282.96|1283.66|1283.16|1283.66|1283.16|1283.46|1282.96|1
1731337410000|2024-11-11 15:03:30|1283.71|1283.21|1283.76|1283.26|1283.76|1283.26|1283.71|1283.21|0
1731337420000|2024-11-11 15:03:40|1283.71|1283.21|1283.76|1283.26|1283.76|1283.26|1283.71|1283.21|0
1731337440000|2024-11-11 15:04:00|1283.71|1283.21|1283.51|1283.01|1283.71|1283.21|1283.41|1282.91|2
1731337450000|2024-11-11 15:04:10|1283.56|1283.06|1283.51|1283.01|1283.56|1283.06|1283.51|1283.01|1
1731337460000|2024-11-11 15:04:20|1283.56|1283.06|1283.51|1283.01|1283.56|1283.06|1283.51|1283.01|1
1731337470000|2024-11-11 15:04:30|1283.56|1283.06|1283.71|1283.21|1283.71|1283.21|1283.56|1283.06|0
1731337480000|2024-11-11 15:04:40|1283.76|1283.26|1283.81|1283.31|1283.81|1283.31|1283.76|1283.26|0
1731337500000|2024-11-11 15:05:00|1283.66|1283.16|1283.56|1283.06|1283.66|1283.16|1283.41|1282.91|2
1731337510000|2024-11-11 15:05:10|1283.61|1283.11|1283.71|1283.21|1283.71|1283.21|1283.61|1283.11|0
1731337520000|2024-11-11 15:05:20|1283.76|1283.26|1283.81|1283.31|1283.81|1283.31|1283.71|1283.21|0
1731337530000|2024-11-11 15:05:30|||||||||1
1731337540000|2024-11-11 15:05:40|1283.86|1283.36|1283.86|1283.36|1283.86|1283.36|1283.86|1283.36|100
1731337550000|2024-11-11 15:05:50|1283.91|1283.41|1284.01|1283.51|1284.01|1283.51|1283.91|1283.41|0
1731337560000|2024-11-11 15:06:00|1284.06|1283.56|1283.71|1283.21|1284.06|1283.56|1283.66|1283.16|3
1731337570000|2024-11-11 15:06:10|1283.66|1283.16|1283.66|1283.16|1283.66|1283.16|1283.61|1283.11|0
1731337580000|2024-11-11 15:06:20|1283.61|1283.11|1283.66|1283.16|1283.66|1283.16|1283.61|1283.11|0
1731337590000|2024-11-11 15:06:30|1283.61|1283.11|1283.56|1283.06|1283.61|1283.11|1283.31|1282.81|1
1731337600000|2024-11-11 15:06:40|1283.51|1283.01|1283.16|1282.66|1283.51|1283.01|1283.16|1282.66|1
1731337610000|2024-11-11 15:06:50|1283.21|1282.71|1283.36|1282.86|1283.36|1282.86|1283.21|1282.71|0
1731337620000|2024-11-11 15:07:00|1283.41|1282.91|1283.51|1283.01|1283.56|1283.06|1283.41|1282.91|0
1731337630000|2024-11-11 15:07:10|1283.06|1282.56|1283.26|1282.76|1283.26|1282.76|1283.06|1282.56|2
1731337640000|2024-11-11 15:07:20|1283.31|1282.81|1283.31|1282.81|1283.31|1282.81|1283.31|1282.81|0
1731337650000|2024-11-11 15:07:30|1283.36|1282.86|1283.36|1282.86|1283.36|1282.86|1283.36|1282.86|0
1731337660000|2024-11-11 15:07:40|1283.31|1282.81|1283.31|1282.81|1283.31|1282.81|1283.31|1282.81|0
1731337670000|2024-11-11 15:07:50|1282.91|1282.41|1283.11|1282.61|1283.16|1282.66|1282.91|1282.41|2
1731337680000|2024-11-11 15:08:00|1283.16|1282.66|1283.16|1282.66|1283.21|1282.71|1283.16|1282.66|0
1731337690000|2024-11-11 15:08:10|1283.11|1282.61|1283.11|1282.61|1283.16|1282.66|1283.11|1282.61|0
1731337710000|2024-11-11 15:08:30|1282.71|1282.21|1283.11|1282.61|1283.11|1282.61|1282.71|1282.21|2
1731337720000|2024-11-11 15:08:40|1283.26|1282.76|1283.31|1282.81|1283.36|1282.86|1283.26|1282.76|1
1731337730000|2024-11-11 15:08:50|1282.96|1282.46|1283.16|1282.66|1283.16|1282.66|1282.96|1282.46|1
1731337740000|2024-11-11 15:09:00|1283.11|1282.61|1283.16|1282.66|1283.16|1282.66|1283.11|1282.61|0
1731337750000|2024-11-11 15:09:10|1283.11|1282.61|1282.66|1282.16|1283.11|1282.61|1282.61|1282.11|3
1731337760000|2024-11-11 15:09:20|1282.71|1282.21|1282.86|1282.36|1282.86|1282.36|1282.71|1282.21|0
1731337770000|2024-11-11 15:09:30|1282.81|1282.31|1282.86|1282.36|1282.86|1282.36|1282.81|1282.31|0
1731337780000|2024-11-11 15:09:40|1282.91|1282.41|1283.01|1282.51|1283.06|1282.56|1282.91|1282.41|0
1731337790000|2024-11-11 15:09:50|1282.66|1282.16|1282.86|1282.36|1282.86|1282.36|1282.61|1282.11|1
1731337800000|2024-11-11 15:10:00|1282.53|1282.03|1282.53|1282.03|1282.58|1282.08|1282.48|1281.98|1
1731337810000|2024-11-11 15:10:10|1282.48|1281.98|1282.63|1282.13|1282.63|1282.13|1282.48|1281.98|0
1731337820000|2024-11-11 15:10:20|1282.68|1282.18|1282.78|1282.28|1282.83|1282.33|1282.68|1282.18|0
1731337830000|2024-11-11 15:10:30|1282.63|1282.13|1282.68|1282.18|1282.68|1282.18|1282.63|1282.13|4
1731337840000|2024-11-11 15:10:40|1282.63|1282.13|1282.58|1282.08|1282.63|1282.13|1282.58|1282.08|0
1731337850000|2024-11-11 15:10:50|1282.63|1282.13|1282.58|1282.08|1282.68|1282.18|1282.58|1282.08|0
1731337860000|2024-11-11 15:11:00|1282.63|1282.13|1282.43|1281.93|1282.63|1282.13|1282.28|1281.78|1
1731337870000|2024-11-11 15:11:10|1282.48|1281.98|1282.48|1281.98|1282.53|1282.03|1282.48|1281.98|2
1731337880000|2024-11-11 15:11:20|1282.33|1281.83|1282.48|1281.98|1282.48|1281.98|1282.28|1281.78|0
1731337890000|2024-11-11 15:11:30|1282.33|1281.83|1282.43|1281.93|1282.43|1281.93|1282.33|1281.83|1
1731337900000|2024-11-11 15:11:40|1282.38|1281.88|1282.48|1281.98|1282.48|1281.98|1282.38|1281.88|0
1731337910000|2024-11-11 15:11:50|1282.43|1281.93|1282.48|1281.98|1282.48|1281.98|1282.43|1281.93|0
1731337920000|2024-11-11 15:12:00|1282.43|1281.93|1282.43|1281.93|1282.48|1281.98|1282.23|1281.73|0
1731337930000|2024-11-11 15:12:10|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|1282.48|1281.98|0
1731337940000|2024-11-11 15:12:20|1282.43|1281.93|1282.38|1281.88|1282.48|1281.98|1282.38|1281.88|2
1731337950000|2024-11-11 15:12:30|1282.43|1281.93|1282.48|1281.98|1282.48|1281.98|1282.43|1281.93|0
1731337960000|2024-11-11 15:12:40|1282.53|1282.03|1282.18|1281.68|1282.53|1282.03|1282.13|1281.63|1
1731337970000|2024-11-11 15:12:50|1282.23|1281.73|1282.23|1281.73|1282.23|1281.73|1282.23|1281.73|0
1731337990000|2024-11-11 15:13:10|1282.28|1281.78|1282.28|1281.78|1282.28|1281.78|1282.28|1281.78|0
1731338000000|2024-11-11 15:13:20|1282.33|1281.83|1282.28|1281.78|1282.33|1281.83|1282.28|1281.78|0
1731338010000|2024-11-11 15:13:30|1282.33|1281.83|1282.38|1281.88|1282.38|1281.88|1282.23|1281.73|5
1731338020000|2024-11-11 15:13:40|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|1282.38|1281.88|0
1731338040000|2024-11-11 15:14:00|1282.48|1281.98|1282.43|1281.93|1282.48|1281.98|1282.43|1281.93|0
1731338050000|2024-11-11 15:14:10|1282.33|1281.83|1282.38|1281.88|1282.38|1281.88|1282.33|1281.83|1
1731338060000|2024-11-11 15:14:20|1282.33|1281.83|1282.38|1281.88|1282.38|1281.88|1282.33|1281.83|0
1731338070000|2024-11-11 15:14:30|1282.43|1281.93|1282.53|1282.03|1282.58|1282.08|1282.43|1281.93|10
1731338080000|2024-11-11 15:14:40|1282.48|1281.98|1282.43|1281.93|1282.48|1281.98|1282.43|1281.93|0
1731338090000|2024-11-11 15:14:50|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|1282.38|1281.88|0
1731338100000|2024-11-11 15:15:00|1282.43|1281.93|1282.48|1281.98|1282.48|1281.98|1282.38|1281.88|0
1731338110000|2024-11-11 15:15:10|1282.43|1281.93|1282.48|1281.98|1282.53|1282.03|1282.43|1281.93|0
1731338120000|2024-11-11 15:15:20|1282.53|1282.03|1282.38|1281.88|1282.53|1282.03|1282.28|1281.78|1
1731338130000|2024-11-11 15:15:30|1282.43|1281.93|1282.38|1281.88|1282.43|1281.93|1282.38|1281.88|0
1731338140000|2024-11-11 15:15:40|1282.03|1281.53|1282.13|1281.63|1282.23|1281.73|1281.93|1281.43|6
1731338150000|2024-11-11 15:15:50|1282.18|1281.68|1282.28|1281.78|1282.28|1281.78|1282.18|1281.68|0
1731338160000|2024-11-11 15:16:00|1282.23|1281.73|1282.33|1281.83|1282.33|1281.83|1282.23|1281.73|1
1731338170000|2024-11-11 15:16:10|1282.28|1281.78|1282.28|1281.78|1282.28|1281.78|1282.28|1281.78|1
1731338180000|2024-11-11 15:16:20|1282.23|1281.73|1282.18|1281.68|1282.23|1281.73|1282.18|1281.68|0
1731338200000|2024-11-11 15:16:40|||||||||3
1731338210000|2024-11-11 15:16:50|1282.13|1281.63|1282.08|1281.58|1282.23|1281.73|1282.03|1281.53|0
1731338220000|2024-11-11 15:17:00|1282.13|1281.63|1281.98|1281.48|1282.28|1281.78|1281.83|1281.33|4
1731338230000|2024-11-11 15:17:10|1281.93|1281.43|1281.83|1281.33|1281.98|1281.48|1281.83|1281.33|0
1731338240000|2024-11-11 15:17:20|1281.78|1281.28|1281.83|1281.33|1281.83|1281.33|1281.78|1281.28|0
1731338250000|2024-11-11 15:17:30|1281.78|1281.28|1281.78|1281.28|1281.88|1281.38|1281.73|1281.23|1
1731338260000|2024-11-11 15:17:40|||||||||4
1731338270000|2024-11-11 15:17:50|||||||||3
1731338280000|2024-11-11 15:18:00|1281.83|1281.33|1281.78|1281.28|1281.83|1281.33|1281.78|1281.28|3
1731338290000|2024-11-11 15:18:10|1281.68|1281.18|1281.63|1281.13|1281.73|1281.23|1281.63|1281.13|1
1731338300000|2024-11-11 15:18:20|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|0
1731338310000|2024-11-11 15:18:30|1281.73|1281.23|1281.73|1281.23|1281.78|1281.28|1281.68|1281.18|0
1731338320000|2024-11-11 15:18:40|1281.68|1281.18|1281.68|1281.18|1281.73|1281.23|1281.63|1281.13|0
1731338330000|2024-11-11 15:18:50|1281.73|1281.23|1281.68|1281.18|1281.73|1281.23|1281.68|1281.18|2
1731338340000|2024-11-11 15:19:00|1281.63|1281.13|1281.63|1281.13|1281.63|1281.13|1281.63|1281.13|1
1731338350000|2024-11-11 15:19:10|1281.68|1281.18|1281.73|1281.23|1281.73|1281.23|1281.63|1281.13|0
1731338360000|2024-11-11 15:19:20|1281.68|1281.18|1281.68|1281.18|1281.73|1281.23|1281.68|1281.18|1
1731338370000|2024-11-11 15:19:30|1281.73|1281.23|1281.88|1281.38|1281.88|1281.38|1281.73|1281.23|10
1731338380000|2024-11-11 15:19:40|1281.83|1281.33|1282.08|1281.58|1282.08|1281.58|1281.83|1281.33|6
1731338390000|2024-11-11 15:19:50|1282.03|1281.53|1282.13|1281.63|1282.13|1281.63|1282.03|1281.53|50
1731398580000|2024-11-12 08:03:00|1272.78|1272.28|1272.23|1271.73|1272.78|1272.28|1271.93|1271.43|1
1731398590000|2024-11-12 08:03:10|1272.28|1271.78|1272.43|1271.93|1272.43|1271.93|1272.23|1271.73|0
1731398600000|2024-11-12 08:03:20|1272.48|1271.98|1272.38|1271.88|1272.53|1272.03|1272.33|1271.83|0
1731398610000|2024-11-12 08:03:30|1272.43|1271.93|1272.13|1271.63|1272.43|1271.93|1272.13|1271.63|0
1731398620000|2024-11-12 08:03:40|1272.08|1271.58|1272.13|1271.63|1272.13|1271.63|1272.08|1271.58|0
1731398630000|2024-11-12 08:03:50|1272.08|1271.58|1272.23|1271.73|1272.23|1271.73|1272.03|1271.53|0
1731398640000|2024-11-12 08:04:00|1272.33|1271.83|1272.23|1271.73|1272.33|1271.83|1272.23|1271.73|0
1731398650000|2024-11-12 08:04:10|1272.33|1271.83|1272.23|1271.73|1272.33|1271.83|1272.23|1271.73|0
1731398660000|2024-11-12 08:04:20|1272.18|1271.68|1272.23|1271.73|1272.23|1271.73|1272.18|1271.68|0
1731398670000|2024-11-12 08:04:30|1272.28|1271.78|1272.38|1271.88|1272.43|1271.93|1272.28|1271.78|0
1731398680000|2024-11-12 08:04:40|1272.43|1271.93|1272.43|1271.93|1272.43|1271.93|1272.33|1271.83|0
1731398690000|2024-11-12 08:04:50|1272.38|1271.88|1272.23|1271.73|1272.38|1271.88|1272.18|1271.68|0
1731398700000|2024-11-12 08:05:00|1272.33|1271.83|1272.43|1271.93|1272.43|1271.93|1272.33|1271.83|0
1731398710000|2024-11-12 08:05:10|1272.38|1271.88|1272.23|1271.73|1272.43|1271.93|1272.23|1271.73|0
1731398720000|2024-11-12 08:05:20|1272.28|1271.78|1272.33|1271.83|1272.33|1271.83|1272.23|1271.73|0
1731398730000|2024-11-12 08:05:30|1272.28|1271.78|1272.83|1272.33|1272.83|1272.33|1272.28|1271.78|0
1731398740000|2024-11-12 08:05:40|1272.78|1272.28|1273.53|1273.03|1273.53|1273.03|1272.78|1272.28|0
1731398750000|2024-11-12 08:05:50|1273.48|1272.98|1273.63|1273.13|1273.63|1273.13|1273.48|1272.98|0
1731398760000|2024-11-12 08:06:00|1273.68|1273.18|1273.83|1273.33|1273.83|1273.33|1273.68|1273.18|0
1731398770000|2024-11-12 08:06:10|1273.88|1273.38|1273.78|1273.28|1273.93|1273.43|1273.78|1273.28|0
1731398780000|2024-11-12 08:06:20|1274.18|1273.68|1273.88|1273.38|1274.48|1273.98|1273.83|1273.33|17
1731398790000|2024-11-12 08:06:30|1273.83|1273.33|1273.88|1273.38|1273.88|1273.38|1273.83|1273.33|0
1731398800000|2024-11-12 08:06:40|1273.83|1273.33|1273.83|1273.33|1273.88|1273.38|1273.83|1273.33|0
1731398810000|2024-11-12 08:06:50|1273.78|1273.28|1273.93|1273.43|1273.93|1273.43|1273.78|1273.28|0
1731398820000|2024-11-12 08:07:00|1273.98|1273.48|1274.18|1273.68|1274.33|1273.83|1273.93|1273.43|3
1731398830000|2024-11-12 08:07:10|1274.13|1273.63|1274.23|1273.73|1274.23|1273.73|1274.13|1273.63|0
1731398840000|2024-11-12 08:07:20|1274.28|1273.78|1274.53|1274.03|1274.53|1274.03|1274.28|1273.78|0
1731398850000|2024-11-12 08:07:30|1274.58|1274.08|1274.73|1274.23|1274.73|1274.23|1274.58|1274.08|0
1731398860000|2024-11-12 08:07:40|1274.83|1274.33|1274.93|1274.43|1274.93|1274.43|1274.78|1274.28|0
1731398870000|2024-11-12 08:07:50|1274.88|1274.38|1274.88|1274.38|1275.03|1274.53|1274.83|1274.33|0
1731398880000|2024-11-12 08:08:00|1274.93|1274.43|1275.38|1274.88|1275.43|1274.93|1274.93|1274.43|1
1731398890000|2024-11-12 08:08:10|1275.43|1274.93|1275.63|1275.13|1275.63|1275.13|1275.38|1274.88|0
1731398900000|2024-11-12 08:08:20|1275.58|1275.08|1275.53|1275.03|1275.58|1275.08|1275.48|1274.98|0
1731398910000|2024-11-12 08:08:30|1275.48|1274.98|1275.53|1275.03|1275.58|1275.08|1275.48|1274.98|0
1731398920000|2024-11-12 08:08:40|1275.58|1275.08|1275.48|1274.98|1275.58|1275.08|1275.48|1274.98|0
1731398930000|2024-11-12 08:08:50|1275.53|1275.03|1275.63|1275.13|1275.73|1275.23|1275.53|1275.03|0
1731398940000|2024-11-12 08:09:00|1275.58|1275.08|1275.58|1275.08|1275.63|1275.13|1275.58|1275.08|0
1731398950000|2024-11-12 08:09:10|1275.63|1275.13|1275.63|1275.13|1275.68|1275.18|1275.53|1275.03|1
1731398960000|2024-11-12 08:09:20|1275.58|1275.08|1275.83|1275.33|1275.83|1275.33|1275.58|1275.08|0
1731398970000|2024-11-12 08:09:30|1275.93|1275.43|1276.03|1275.53|1276.03|1275.53|1275.88|1275.38|0
1731398980000|2024-11-12 08:09:40|1276.08|1275.58|1276.63|1276.13|1276.63|1276.13|1276.08|1275.58|0
1731398990000|2024-11-12 08:09:50|1276.68|1276.18|1276.93|1276.43|1276.93|1276.43|1276.68|1276.18|0
1731399000000|2024-11-12 08:10:00|1276.98|1276.48|1277.18|1276.68|1277.23|1276.73|1276.98|1276.48|0
1731399010000|2024-11-12 08:10:10|1277.13|1276.63|1276.98|1276.48|1277.18|1276.68|1276.98|1276.48|0
1731399020000|2024-11-12 08:10:20|1276.93|1276.43|1276.98|1276.48|1276.98|1276.48|1276.93|1276.43|0
1731399030000|2024-11-12 08:10:30|1276.93|1276.43|1276.93|1276.43|1277.03|1276.53|1276.93|1276.43|0
1731399040000|2024-11-12 08:10:40|1276.98|1276.48|1276.98|1276.48|1276.98|1276.48|1276.98|1276.48|0
1731399050000|2024-11-12 08:10:50|1277.03|1276.53|1276.93|1276.43|1277.03|1276.53|1276.88|1276.38|0
1731399060000|2024-11-12 08:11:00|1276.88|1276.38|1277.13|1276.63|1277.13|1276.63|1276.88|1276.38|0
1731399070000|2024-11-12 08:11:10|1277.08|1276.58|1277.13|1276.63|1277.13|1276.63|1277.08|1276.58|0
1731399080000|2024-11-12 08:11:20|1277.08|1276.58|1277.13|1276.63|1277.18|1276.68|1277.03|1276.53|0
1731399090000|2024-11-12 08:11:30|1277.08|1276.58|1277.13|1276.63|1277.13|1276.63|1277.08|1276.58|0
1731399100000|2024-11-12 08:11:40|1277.18|1276.68|1277.18|1276.68|1277.23|1276.73|1277.18|1276.68|0
1731399110000|2024-11-12 08:11:50|1277.13|1276.63|1276.98|1276.48|1277.13|1276.63|1276.98|1276.48|0
1731399120000|2024-11-12 08:12:00|1277.03|1276.53|1277.03|1276.53|1277.03|1276.53|1276.98|1276.48|0
1731399130000|2024-11-12 08:12:10|1277.08|1276.58|1277.08|1276.58|1277.08|1276.58|1277.03|1276.53|0
1731399140000|2024-11-12 08:12:20|1277.13|1276.63|1277.18|1276.68|1277.23|1276.73|1277.13|1276.63|0
1731399150000|2024-11-12 08:12:30|1277.23|1276.73|1277.23|1276.73|1277.33|1276.83|1277.18|1276.68|0
1731399170000|2024-11-12 08:12:50|1277.18|1276.68|1277.18|1276.68|1277.23|1276.73|1277.18|1276.68|0
1731399180000|2024-11-12 08:13:00|1277.23|1276.73|1277.23|1276.73|1277.33|1276.83|1277.23|1276.73|0
1731399190000|2024-11-12 08:13:10|1277.18|1276.68|1277.08|1276.58|1277.18|1276.68|1277.08|1276.58|0
1731399200000|2024-11-12 08:13:20|1277.18|1276.68|1277.18|1276.68|1277.18|1276.68|1277.18|1276.68|0
1731399210000|2024-11-12 08:13:30|1277.23|1276.73|1277.33|1276.83|1277.33|1276.83|1277.23|1276.73|0
1731399220000|2024-11-12 08:13:40|1277.28|1276.78|1277.28|1276.78|1277.28|1276.78|1277.28|1276.78|0
1731399230000|2024-11-12 08:13:50|1277.23|1276.73|1277.23|1276.73|1277.28|1276.78|1277.23|1276.73|0
1731399240000|2024-11-12 08:14:00|1277.18|1276.68|1277.13|1276.63|1277.23|1276.73|1277.13|1276.63|0
1731399250000|2024-11-12 08:14:10|1277.08|1276.58|1277.08|1276.58|1277.13|1276.63|1277.03|1276.53|0
1731399260000|2024-11-12 08:14:20|1277.13|1276.63|1277.08|1276.58|1277.13|1276.63|1277.08|1276.58|0
1731399270000|2024-11-12 08:14:30|1277.03|1276.53|1277.13|1276.63|1277.13|1276.63|1277.03|1276.53|0
1731399280000|2024-11-12 08:14:40|1277.08|1276.58|1277.08|1276.58|1277.13|1276.63|1277.08|1276.58|0
1731399300000|2024-11-12 08:15:00|1277.03|1276.53|1276.98|1276.48|1277.08|1276.58|1276.98|1276.48|1
1731399310000|2024-11-12 08:15:10|1277.03|1276.53|1277.13|1276.63|1277.18|1276.68|1277.03|1276.53|0
1731399320000|2024-11-12 08:15:20|1277.08|1276.58|1277.03|1276.53|1277.13|1276.63|1277.03|1276.53|0
1731399330000|2024-11-12 08:15:30|1277.08|1276.58|1277.13|1276.63|1277.18|1276.68|1277.08|1276.58|0
1731399340000|2024-11-12 08:15:40|1277.08|1276.58|1277.03|1276.53|1277.13|1276.63|1277.03|1276.53|0
1731399350000|2024-11-12 08:15:50|1277.08|1276.58|1277.08|1276.58|1277.13|1276.63|1277.08|1276.58|0
1731399360000|2024-11-12 08:16:00|1277.03|1276.53|1277.13|1276.63|1277.18|1276.68|1277.03|1276.53|0
1731399370000|2024-11-12 08:16:10|1277.18|1276.68|1276.58|1276.08|1277.18|1276.68|1276.58|1276.08|1
1731399380000|2024-11-12 08:16:20|1276.53|1276.03|1276.48|1275.98|1276.63|1276.13|1276.48|1275.98|0
1731399390000|2024-11-12 08:16:30|1276.53|1276.03|1276.58|1276.08|1276.58|1276.08|1276.48|1275.98|0
1731399400000|2024-11-12 08:16:40|1276.53|1276.03|1276.48|1275.98|1276.58|1276.08|1276.48|1275.98|0
1731399410000|2024-11-12 08:16:50|1276.53|1276.03|1276.33|1275.83|1276.53|1276.03|1276.33|1275.83|0
1731399420000|2024-11-12 08:17:00|1276.28|1275.78|1275.83|1275.33|1276.33|1275.83|1275.83|1275.33|1
1731399430000|2024-11-12 08:17:10|1275.78|1275.28|1275.78|1275.28|1275.78|1275.28|1275.78|1275.28|0
1731399440000|2024-11-12 08:17:20|1275.73|1275.23|1275.73|1275.23|1275.73|1275.23|1275.68|1275.18|0
1731399450000|2024-11-12 08:17:30|1275.68|1275.18|1275.38|1274.88|1275.68|1275.18|1275.33|1274.83|2
1731399470000|2024-11-12 08:17:50|1275.43|1274.93|1275.58|1275.08|1275.58|1275.08|1275.43|1274.93|0
1731399480000|2024-11-12 08:18:00|1275.63|1275.13|1276.18|1275.68|1276.18|1275.68|1275.63|1275.13|0
1731399530000|2024-11-12 08:18:50|1276.13|1275.63|1276.13|1275.63|1276.13|1275.63|1276.13|1275.63|0
1731399540000|2024-11-12 08:19:00|1276.18|1275.68|1275.83|1275.33|1276.18|1275.68|1275.83|1275.33|0
1731399550000|2024-11-12 08:19:10|1275.78|1275.28|1275.78|1275.28|1275.78|1275.28|1275.78|1275.28|0
1731399560000|2024-11-12 08:19:20|1275.73|1275.23|1275.73|1275.23|1275.78|1275.28|1275.73|1275.23|0
1731399570000|2024-11-12 08:19:30|1275.68|1275.18|1275.58|1275.08|1275.68|1275.18|1275.58|1275.08|0
1731399580000|2024-11-12 08:19:40|1275.63|1275.13|1275.58|1275.08|1275.63|1275.13|1275.53|1275.03|0
1731399590000|2024-11-12 08:19:50|1275.53|1275.03|1275.48|1274.98|1275.53|1275.03|1275.48|1274.98|0
1731399600000|2024-11-12 08:20:00|1275.43|1274.93|1275.38|1274.88|1275.43|1274.93|1275.33|1274.83|0
1731399620000|2024-11-12 08:20:20|1275.33|1274.83|1275.33|1274.83|1275.33|1274.83|1275.33|1274.83|0
1731399630000|2024-11-12 08:20:30|1275.23|1274.73|1275.28|1274.78|1275.28|1274.78|1275.18|1274.68|0
1731399640000|2024-11-12 08:20:40|1275.33|1274.83|1275.38|1274.88|1275.38|1274.88|1275.33|1274.83|0
1731399650000|2024-11-12 08:20:50|1275.23|1274.73|1275.18|1274.68|1275.23|1274.73|1275.18|1274.68|0
1731399660000|2024-11-12 08:21:00|1275.08|1274.58|1275.08|1274.58|1275.28|1274.78|1275.08|1274.58|0
1731399670000|2024-11-12 08:21:10|1274.98|1274.48|1275.03|1274.53|1275.03|1274.53|1274.98|1274.48|0
1731399680000|2024-11-12 08:21:20|1274.98|1274.48|1274.88|1274.38|1274.98|1274.48|1274.78|1274.28|0
1731399690000|2024-11-12 08:21:30|1275.08|1274.58|1275.08|1274.58|1275.08|1274.58|1275.08|1274.58|0
1731399700000|2024-11-12 08:21:40|1275.18|1274.68|1275.18|1274.68|1275.18|1274.68|1275.18|1274.68|0
1731399710000|2024-11-12 08:21:50|1275.23|1274.73|1275.08|1274.58|1275.23|1274.73|1275.08|1274.58|0
1731399720000|2024-11-12 08:22:00|1275.13|1274.63|1275.23|1274.73|1275.23|1274.73|1275.13|1274.63|0
1731399730000|2024-11-12 08:22:10|1275.18|1274.68|1275.23|1274.73|1275.23|1274.73|1275.18|1274.68|0
1731399740000|2024-11-12 08:22:20|1275.18|1274.68|1275.03|1274.53|1275.18|1274.68|1275.03|1274.53|0
1731399750000|2024-11-12 08:22:30|1274.93|1274.43|1274.98|1274.48|1274.98|1274.48|1274.88|1274.38|0
1731399760000|2024-11-12 08:22:40|1275.03|1274.53|1275.53|1275.03|1275.58|1275.08|1275.03|1274.53|3
1731399770000|2024-11-12 08:22:50|1275.43|1274.93|1275.43|1274.93|1275.48|1274.98|1275.43|1274.93|1
1731399780000|2024-11-12 08:23:00|1275.58|1275.08|1275.73|1275.23|1275.78|1275.28|1275.58|1275.08|1
1731399790000|2024-11-12 08:23:10|1275.48|1274.98|1275.53|1275.03|1275.53|1275.03|1275.48|1274.98|1
1731399800000|2024-11-12 08:23:20|1275.48|1274.98|1275.43|1274.93|1275.48|1274.98|1275.38|1274.88|0
1731399810000|2024-11-12 08:23:30|1275.38|1274.88|1275.28|1274.78|1275.38|1274.88|1275.28|1274.78|0
1731399820000|2024-11-12 08:23:40|1275.33|1274.83|1275.38|1274.88|1275.38|1274.88|1275.33|1274.83|0
1731399830000|2024-11-12 08:23:50|1275.28|1274.78|1275.28|1274.78|1275.28|1274.78|1275.28|1274.78|0
1731399840000|2024-11-12 08:24:00|1275.33|1274.83|1275.38|1274.88|1275.38|1274.88|1275.33|1274.83|0
1731399850000|2024-11-12 08:24:10|1275.43|1274.93|1275.58|1275.08|1275.58|1275.08|1275.43|1274.93|0
1731399860000|2024-11-12 08:24:20|1275.53|1275.03|1275.53|1275.03|1275.53|1275.03|1275.53|1275.03|0
1731399870000|2024-11-12 08:24:30|1275.48|1274.98|1275.38|1274.88|1275.48|1274.98|1275.38|1274.88|0
1731399880000|2024-11-12 08:24:40|1275.28|1274.78|1275.28|1274.78|1275.28|1274.78|1275.28|1274.78|0
1731399890000|2024-11-12 08:24:50|1275.23|1274.73|1275.23|1274.73|1275.43|1274.93|1275.08|1274.58|0
1731399900000|2024-11-12 08:25:00|1275.13|1274.63|1274.88|1274.38|1275.18|1274.68|1274.88|1274.38|0
1731399910000|2024-11-12 08:25:10|1274.83|1274.33|1274.78|1274.28|1274.83|1274.33|1274.73|1274.23|0
1731399920000|2024-11-12 08:25:20|1274.68|1274.18|1274.58|1274.08|1274.68|1274.18|1274.53|1274.03|0
1731399930000|2024-11-12 08:25:30|1274.48|1273.98|1274.53|1274.03|1274.53|1274.03|1274.48|1273.98|0
1731399940000|2024-11-12 08:25:40|1274.48|1273.98|1274.43|1273.93|1274.48|1273.98|1274.38|1273.88|0
1731399950000|2024-11-12 08:25:50|1274.38|1273.88|1274.28|1273.78|1274.38|1273.88|1274.28|1273.78|0
1731399960000|2024-11-12 08:26:00|1274.23|1273.73|1274.28|1273.78|1274.28|1273.78|1274.18|1273.68|0
1731399970000|2024-11-12 08:26:10|1274.03|1273.53|1274.03|1273.53|1274.03|1273.53|1274.03|1273.53|2
1731399980000|2024-11-12 08:26:20|1273.98|1273.48|1273.98|1273.48|1273.98|1273.48|1273.98|1273.48|0
1731399990000|2024-11-12 08:26:30|1273.88|1273.38|1273.88|1273.38|1273.93|1273.43|1273.88|1273.38|0
1731400000000|2024-11-12 08:26:40|1273.93|1273.43|1274.08|1273.58|1274.08|1273.58|1273.93|1273.43|0
1731400010000|2024-11-12 08:26:50|1274.13|1273.63|1274.13|1273.63|1274.13|1273.63|1274.13|1273.63|0
1731400020000|2024-11-12 08:27:00|1274.08|1273.58|1274.13|1273.63|1274.13|1273.63|1274.03|1273.53|0
1731400030000|2024-11-12 08:27:10|1274.08|1273.58|1274.03|1273.53|1274.08|1273.58|1274.03|1273.53|0
1731400040000|2024-11-12 08:27:20|1273.98|1273.48|1273.98|1273.48|1274.03|1273.53|1273.93|1273.43|0
1731400050000|2024-11-12 08:27:30|1273.93|1273.43|1273.93|1273.43|1273.93|1273.43|1273.93|1273.43|0
1731400060000|2024-11-12 08:27:40|1273.98|1273.48|1274.08|1273.58|1274.08|1273.58|1273.98|1273.48|0
1731400070000|2024-11-12 08:27:50|1274.03|1273.53|1274.28|1273.78|1274.33|1273.83|1274.03|1273.53|0
1731400080000|2024-11-12 08:28:00|1274.33|1273.83|1274.33|1273.83|1274.33|1273.83|1274.33|1273.83|0
1731400090000|2024-11-12 08:28:10|1274.38|1273.88|1274.33|1273.83|1274.38|1273.88|1274.33|1273.83|1
1731400100000|2024-11-12 08:28:20|1274.28|1273.78|1274.28|1273.78|1274.28|1273.78|1274.28|1273.78|0
1731400120000|2024-11-12 08:28:40|1274.23|1273.73|1274.23|1273.73|1274.23|1273.73|1274.23|1273.73|0
1731400130000|2024-11-12 08:28:50|1274.28|1273.78|1274.58|1274.08|1274.58|1274.08|1274.28|1273.78|0
1731400170000|2024-11-12 08:29:30|1274.83|1274.33|1274.78|1274.28|1274.83|1274.33|1274.78|1274.28|0
1731400190000|2024-11-12 08:29:50|1274.73|1274.23|1274.73|1274.23|1274.73|1274.23|1274.73|1274.23|0
1731400200000|2024-11-12 08:30:00|1275.28|1274.78|1276.33|1275.83|1276.38|1275.88|1275.28|1274.78|6
1731400210000|2024-11-12 08:30:10|1276.23|1275.73|1275.98|1275.48|1276.28|1275.78|1275.98|1275.48|0
1731400220000|2024-11-12 08:30:20|1275.93|1275.43|1275.93|1275.43|1275.93|1275.43|1275.88|1275.38|0
1731400230000|2024-11-12 08:30:30|1275.98|1275.48|1275.98|1275.48|1275.98|1275.48|1275.93|1275.43|0
1731400240000|2024-11-12 08:30:40|1276.03|1275.53|1276.08|1275.58|1276.08|1275.58|1276.03|1275.53|0
1731400250000|2024-11-12 08:30:50|1276.13|1275.63|1276.33|1275.83|1276.38|1275.88|1276.13|1275.63|0
1731400260000|2024-11-12 08:31:00|1276.13|1275.63|1276.13|1275.63|1276.28|1275.78|1276.08|1275.58|2
1731400270000|2024-11-12 08:31:10|1276.18|1275.68|1276.33|1275.83|1276.33|1275.83|1276.13|1275.63|0
1731400280000|2024-11-12 08:31:20|1276.28|1275.78|1276.18|1275.68|1276.28|1275.78|1276.13|1275.63|0
1731400290000|2024-11-12 08:31:30|1276.13|1275.63|1276.13|1275.63|1276.13|1275.63|1276.13|1275.63|0
1731400300000|2024-11-12 08:31:40|1276.08|1275.58|1276.13|1275.63|1276.13|1275.63|1276.08|1275.58|0
1731400320000|2024-11-12 08:32:00|1276.08|1275.58|1275.63|1275.13|1276.08|1275.58|1275.63|1275.13|0
1731400330000|2024-11-12 08:32:10|1275.58|1275.08|1275.58|1275.08|1275.58|1275.08|1275.48|1274.98|0
1731400340000|2024-11-12 08:32:20|1275.53|1275.03|1275.48|1274.98|1275.58|1275.08|1275.48|1274.98|0
1731400350000|2024-11-12 08:32:30|1275.43|1274.93|1275.23|1274.73|1275.43|1274.93|1275.23|1274.73|0
1731400360000|2024-11-12 08:32:40|1275.18|1274.68|1275.18|1274.68|1275.18|1274.68|1275.18|1274.68|0
1731400370000|2024-11-12 08:32:50|1275.13|1274.63|1274.88|1274.38|1275.13|1274.63|1274.78|1274.28|3
1731400380000|2024-11-12 08:33:00|1274.93|1274.43|1274.83|1274.33|1274.93|1274.43|1274.83|1274.33|4
1731400400000|2024-11-12 08:33:20|1274.88|1274.38|1274.88|1274.38|1274.88|1274.38|1274.88|1274.38|0
1731400410000|2024-11-12 08:33:30|1274.93|1274.43|1275.08|1274.58|1275.08|1274.58|1274.93|1274.43|0
1731400420000|2024-11-12 08:33:40|1275.18|1274.68|1275.18|1274.68|1275.18|1274.68|1275.18|1274.68|0
1731400430000|2024-11-12 08:33:50|1275.13|1274.63|1275.18|1274.68|1275.18|1274.68|1275.13|1274.63|0
1731400440000|2024-11-12 08:34:00|1275.28|1274.78|1275.23|1274.73|1275.28|1274.78|1275.23|1274.73|0
1731400450000|2024-11-12 08:34:10|1275.28|1274.78|1275.43|1274.93|1275.43|1274.93|1275.28|1274.78|0
1731400460000|2024-11-12 08:34:20|1275.38|1274.88|1275.38|1274.88|1275.38|1274.88|1275.38|1274.88|0
1731400480000|2024-11-12 08:34:40|1275.33|1274.83|1275.38|1274.88|1275.38|1274.88|1275.33|1274.83|0
1731400490000|2024-11-12 08:34:50|1275.33|1274.83|1275.33|1274.83|1275.33|1274.83|1275.33|1274.83|0
1731400500000|2024-11-12 08:35:00|1275.28|1274.78|1274.88|1274.38|1275.28|1274.78|1274.88|1274.38|0
1731400510000|2024-11-12 08:35:10|1274.93|1274.43|1274.98|1274.48|1275.03|1274.53|1274.93|1274.43|0
1731400520000|2024-11-12 08:35:20|1275.03|1274.53|1274.98|1274.48|1275.03|1274.53|1274.98|1274.48|0
1731400540000|2024-11-12 08:35:40|1275.03|1274.53|1275.03|1274.53|1275.03|1274.53|1275.03|1274.53|0
1731400550000|2024-11-12 08:35:50|1275.13|1274.63|1275.13|1274.63|1275.13|1274.63|1275.13|1274.63|0
1731400560000|2024-11-12 08:36:00|1275.08|1274.58|1275.03|1274.53|1275.08|1274.58|1275.03|1274.53|0
1731400580000|2024-11-12 08:36:20|1275.08|1274.58|1275.18|1274.68|1275.18|1274.68|1275.08|1274.58|0
1731400590000|2024-11-12 08:36:30|1275.23|1274.73|1275.68|1275.18|1275.68|1275.18|1275.23|1274.73|0
1731400600000|2024-11-12 08:36:40|1275.58|1275.08|1275.63|1275.13|1275.63|1275.13|1275.58|1275.08|2
1731400620000|2024-11-12 08:37:00|1275.58|1275.08|1275.58|1275.08|1275.78|1275.28|1275.58|1275.08|1
1731400630000|2024-11-12 08:37:10|1275.63|1275.13|1275.73|1275.23|1275.73|1275.23|1275.63|1275.13|0
1731400640000|2024-11-12 08:37:20|1275.78|1275.28|1275.78|1275.28|1275.78|1275.28|1275.78|1275.28|0
1731400650000|2024-11-12 08:37:30|1275.83|1275.33|1276.03|1275.53|1276.08|1275.58|1275.78|1275.28|1
1731400660000|2024-11-12 08:37:40|1275.98|1275.48|1275.63|1275.13|1275.98|1275.48|1275.63|1275.13|0
1731400670000|2024-11-12 08:37:50|1275.53|1275.03|1275.48|1274.98|1275.58|1275.08|1275.48|1274.98|0
1731400680000|2024-11-12 08:38:00|1275.43|1274.93|1275.33|1274.83|1275.43|1274.93|1275.28|1274.78|0
1731400690000|2024-11-12 08:38:10|1275.38|1274.88|1275.43|1274.93|1275.43|1274.93|1275.38|1274.88|0
1731400700000|2024-11-12 08:38:20|1275.48|1274.98|1275.48|1274.98|1275.48|1274.98|1275.48|1274.98|0
1731400710000|2024-11-12 08:38:30|1275.53|1275.03|1275.63|1275.13|1275.63|1275.13|1275.53|1275.03|4
1731400720000|2024-11-12 08:38:40|1275.78|1275.28|1275.88|1275.38|1275.88|1275.38|1275.73|1275.23|0
1731400740000|2024-11-12 08:39:00|1275.93|1275.43|1275.93|1275.43|1275.93|1275.43|1275.93|1275.43|0
1731400750000|2024-11-12 08:39:10|1275.88|1275.38|1275.88|1275.38|1275.88|1275.38|1275.88|1275.38|2
1731400760000|2024-11-12 08:39:20|1275.93|1275.43|1275.68|1275.18|1275.98|1275.48|1275.68|1275.18|1
1731400770000|2024-11-12 08:39:30|1275.73|1275.23|1275.88|1275.38|1275.88|1275.38|1275.73|1275.23|0
1731400780000|2024-11-12 08:39:40|1275.83|1275.33|1275.73|1275.23|1275.83|1275.33|1275.73|1275.23|2
1731400790000|2024-11-12 08:39:50|1275.78|1275.28|1275.73|1275.23|1275.83|1275.33|1275.73|1275.23|0
1731400800000|2024-11-12 08:40:00|1275.78|1275.28|1275.93|1275.43|1275.98|1275.48|1275.78|1275.28|0
1731400810000|2024-11-12 08:40:10|1275.98|1275.48|1275.93|1275.43|1275.98|1275.48|1275.88|1275.38|1
1731400820000|2024-11-12 08:40:20|1275.98|1275.48|1275.88|1275.38|1276.03|1275.53|1275.68|1275.18|5
1731400830000|2024-11-12 08:40:30|1275.83|1275.33|1275.83|1275.33|1275.83|1275.33|1275.83|1275.33|0
1731400840000|2024-11-12 08:40:40|1275.88|1275.38|1275.83|1275.33|1275.88|1275.38|1275.83|1275.33|4
1731400850000|2024-11-12 08:40:50|1275.88|1275.38|1275.98|1275.48|1275.98|1275.48|1275.83|1275.33|0
1731400860000|2024-11-12 08:41:00|1276.03|1275.53|1276.03|1275.53|1276.18|1275.68|1276.03|1275.53|1
1731400870000|2024-11-12 08:41:10|1275.98|1275.48|1275.98|1275.48|1276.03|1275.53|1275.98|1275.48|0
1731400880000|2024-11-12 08:41:20|1276.03|1275.53|1275.88|1275.38|1276.03|1275.53|1275.88|1275.38|0
1731400890000|2024-11-12 08:41:30|1275.58|1275.08|1275.58|1275.08|1275.58|1275.08|1275.58|1275.08|1
1731400900000|2024-11-12 08:41:40|1275.68|1275.18|1275.63|1275.13|1275.68|1275.18|1275.63|1275.13|0
1731400910000|2024-11-12 08:41:50|1275.68|1275.18|1275.68|1275.18|1275.78|1275.28|1275.68|1275.18|0
1731400920000|2024-11-12 08:42:00|1275.63|1275.13|1275.68|1275.18|1275.68|1275.18|1275.63|1275.13|0
1731400930000|2024-11-12 08:42:10|1275.63|1275.13|1275.48|1274.98|1275.63|1275.13|1275.48|1274.98|0
1731400940000|2024-11-12 08:42:20|1275.53|1275.03|1275.48|1274.98|1275.53|1275.03|1275.48|1274.98|0
1731400950000|2024-11-12 08:42:30|1275.43|1274.93|1275.28|1274.78|1275.43|1274.93|1275.23|1274.73|0
1731400960000|2024-11-12 08:42:40|1275.23|1274.73|1275.23|1274.73|1275.23|1274.73|1275.23|1274.73|0
1731400970000|2024-11-12 08:42:50|1275.33|1274.83|1275.38|1274.88|1275.43|1274.93|1275.33|1274.83|0
1731400990000|2024-11-12 08:43:10|1275.33|1274.83|1275.33|1274.83|1275.33|1274.83|1275.33|1274.83|0
1731401000000|2024-11-12 08:43:20|1275.38|1274.88|1275.38|1274.88|1275.38|1274.88|1275.38|1274.88|0
1731401010000|2024-11-12 08:43:30|1275.43|1274.93|1275.43|1274.93|1275.43|1274.93|1275.43|1274.93|0
1731401020000|2024-11-12 08:43:40|1275.38|1274.88|1275.23|1274.73|1275.38|1274.88|1275.18|1274.68|3
1731401030000|2024-11-12 08:43:50|1275.28|1274.78|1275.23|1274.73|1275.28|1274.78|1275.23|1274.73|0
1731401040000|2024-11-12 08:44:00|1275.18|1274.68|1275.18|1274.68|1275.18|1274.68|1275.13|1274.63|2
1731401050000|2024-11-12 08:44:10|1275.13|1274.63|1275.03|1274.53|1275.13|1274.63|1274.88|1274.38|0
1731401070000|2024-11-12 08:44:30|1275.08|1274.58|1275.13|1274.63|1275.13|1274.63|1275.08|1274.58|2
1731401080000|2024-11-12 08:44:40|1275.08|1274.58|1275.13|1274.63|1275.13|1274.63|1275.08|1274.58|3
1731401090000|2024-11-12 08:44:50|1275.03|1274.53|1274.78|1274.28|1275.03|1274.53|1274.78|1274.28|1
1731401100000|2024-11-12 08:45:00|1274.73|1274.23|1274.73|1274.23|1274.88|1274.38|1274.73|1274.23|0
1731401110000|2024-11-12 08:45:10|1274.68|1274.18|1274.73|1274.23|1274.73|1274.23|1274.68|1274.18|0
1731401120000|2024-11-12 08:45:20|1274.68|1274.18|1274.68|1274.18|1274.68|1274.18|1274.68|1274.18|0
1731401130000|2024-11-12 08:45:30|1274.63|1274.13|1274.48|1273.98|1274.63|1274.13|1274.43|1273.93|0
1731401140000|2024-11-12 08:45:40|1274.43|1273.93|1274.43|1273.93|1274.48|1273.98|1274.43|1273.93|0
1731401150000|2024-11-12 08:45:50|1274.33|1273.83|1274.08|1273.58|1274.38|1273.88|1274.08|1273.58|0
1731401160000|2024-11-12 08:46:00|1274.03|1273.53|1273.83|1273.33|1274.03|1273.53|1273.83|1273.33|0
1731401170000|2024-11-12 08:46:10|1273.78|1273.28|1273.78|1273.28|1273.83|1273.33|1273.78|1273.28|0
1731401180000|2024-11-12 08:46:20|1273.73|1273.23|1273.88|1273.38|1273.88|1273.38|1273.73|1273.23|0
1731401190000|2024-11-12 08:46:30|1273.83|1273.33|1273.78|1273.28|1273.83|1273.33|1273.78|1273.28|0
1731401200000|2024-11-12 08:46:40|1273.83|1273.33|1273.83|1273.33|1273.83|1273.33|1273.83|1273.33|0
1731401210000|2024-11-12 08:46:50|1273.93|1273.43|1273.93|1273.43|1273.93|1273.43|1273.93|1273.43|0
1731401220000|2024-11-12 08:47:00|1273.98|1273.48|1273.98|1273.48|1273.98|1273.48|1273.93|1273.43|0
1731401230000|2024-11-12 08:47:10|1273.93|1273.43|1273.93|1273.43|1273.93|1273.43|1273.93|1273.43|0
1731401240000|2024-11-12 08:47:20|1273.88|1273.38|1273.93|1273.43|1273.93|1273.43|1273.88|1273.38|0
1731401250000|2024-11-12 08:47:30|1273.88|1273.38|1273.88|1273.38|1273.88|1273.38|1273.83|1273.33|0
1731401260000|2024-11-12 08:47:40|1273.83|1273.33|1273.88|1273.38|1273.88|1273.38|1273.83|1273.33|0
1731401270000|2024-11-12 08:47:50|1273.93|1273.43|1273.98|1273.48|1273.98|1273.48|1273.93|1273.43|0
1731401280000|2024-11-12 08:48:00|1274.03|1273.53|1274.53|1274.03|1274.53|1274.03|1274.03|1273.53|8
1731401290000|2024-11-12 08:48:10|1274.58|1274.08|1274.68|1274.18|1274.68|1274.18|1274.58|1274.08|0
1731401300000|2024-11-12 08:48:20|1274.83|1274.33|1275.08|1274.58|1275.08|1274.58|1274.83|1274.33|0
1731401310000|2024-11-12 08:48:30|1274.98|1274.48|1274.88|1274.38|1274.98|1274.48|1274.88|1274.38|2
1731401340000|2024-11-12 08:49:00|1274.93|1274.43|1274.98|1274.48|1274.98|1274.48|1274.93|1274.43|0
1731401360000|2024-11-12 08:49:20|1275.08|1274.58|1275.33|1274.83|1275.33|1274.83|1275.03|1274.53|0
1731401370000|2024-11-12 08:49:30|1275.28|1274.78|1275.28|1274.78|1275.28|1274.78|1275.28|1274.78|0
1731401380000|2024-11-12 08:49:40|1275.23|1274.73|1275.23|1274.73|1275.23|1274.73|1275.23|1274.73|0
1731401390000|2024-11-12 08:49:50|1275.33|1274.83|1275.33|1274.83|1275.33|1274.83|1275.33|1274.83|0
1731401400000|2024-11-12 08:50:00|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|0
1731401410000|2024-11-12 08:50:10|1275.7|1275.2|1275.95|1275.45|1275.95|1275.45|1275.7|1275.2|0
1731401420000|2024-11-12 08:50:20|1275.9|1275.4|1275.85|1275.35|1275.9|1275.4|1275.85|1275.35|0
1731401430000|2024-11-12 08:50:30|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|0
1731401450000|2024-11-12 08:50:50|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|0
1731401460000|2024-11-12 08:51:00|1276.2|1275.7|1276.1|1275.6|1276.2|1275.7|1276.05|1275.55|0
1731401470000|2024-11-12 08:51:10|1276.15|1275.65|1276.35|1275.85|1276.4|1275.9|1276.15|1275.65|0
1731401500000|2024-11-12 08:51:40|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1731401510000|2024-11-12 08:51:50|1276.35|1275.85|1276.15|1275.65|1276.35|1275.85|1276.1|1275.6|0
1731401520000|2024-11-12 08:52:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|0
1731401530000|2024-11-12 08:52:10|1276.25|1275.75|1276.3|1275.8|1276.3|1275.8|1276.25|1275.75|0
1731401540000|2024-11-12 08:52:20|1276.35|1275.85|1276.45|1275.95|1276.55|1276.05|1276.35|1275.85|0
1731401550000|2024-11-12 08:52:30|1276.4|1275.9|1276.45|1275.95|1276.45|1275.95|1276.4|1275.9|0
1731401560000|2024-11-12 08:52:40|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1731401590000|2024-11-12 08:53:10|1276.55|1276.05|1276.75|1276.25|1276.75|1276.25|1276.55|1276.05|0
1731401600000|2024-11-12 08:53:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1731401610000|2024-11-12 08:53:30|1276.75|1276.25|1277.15|1276.65|1277.2|1276.7|1276.75|1276.25|1
1731401620000|2024-11-12 08:53:40|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1277|1276.5|0
1731401640000|2024-11-12 08:54:00|1276.95|1276.45|1276.65|1276.15|1276.95|1276.45|1276.65|1276.15|0
1731401660000|2024-11-12 08:54:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1731401670000|2024-11-12 08:54:30|1276.75|1276.25|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1731401680000|2024-11-12 08:54:40|1276.75|1276.25|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1731401690000|2024-11-12 08:54:50|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1731401700000|2024-11-12 08:55:00|1276.55|1276.05|1276.45|1275.95|1276.6|1276.1|1276.45|1275.95|0
1731401710000|2024-11-12 08:55:10|1276.5|1276|1276.45|1275.95|1276.5|1276|1276.45|1275.95|0
1731401720000|2024-11-12 08:55:20|1276.5|1276|1276.5|1276|1276.55|1276.05|1276.45|1275.95|0
1731401730000|2024-11-12 08:55:30|1276.45|1275.95|1276.45|1275.95|1276.5|1276|1276.45|1275.95|0
1731401740000|2024-11-12 08:55:40|1276.5|1276|1276.55|1276.05|1276.55|1276.05|1276.5|1276|0
1731401750000|2024-11-12 08:55:50|1276.5|1276|1276.55|1276.05|1276.55|1276.05|1276.5|1276|0
1731401760000|2024-11-12 08:56:00|1276.6|1276.1|1276.7|1276.2|1276.75|1276.25|1276.6|1276.1|0
1731401770000|2024-11-12 08:56:10|1276.6|1276.1|1276.55|1276.05|1276.6|1276.1|1276.5|1276|2
1731401780000|2024-11-12 08:56:20|1276.6|1276.1|1276.9|1276.4|1276.9|1276.4|1276.6|1276.1|0
1731401790000|2024-11-12 08:56:30|1276.95|1276.45|1277.05|1276.55|1277.1|1276.6|1276.95|1276.45|0
1731401800000|2024-11-12 08:56:40|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|1277.1|1276.6|0
1731401810000|2024-11-12 08:56:50|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|0
1731401820000|2024-11-12 08:57:00|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.65|1276.15|0
1731401830000|2024-11-12 08:57:10|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1731401850000|2024-11-12 08:57:30|1276.55|1276.05|1276.6|1276.1|1276.6|1276.1|1276.55|1276.05|0
1731401870000|2024-11-12 08:57:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1731401880000|2024-11-12 08:58:00|1276.55|1276.05|1276.45|1275.95|1276.55|1276.05|1276.45|1275.95|0
1731401900000|2024-11-12 08:58:20|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|0
1731401910000|2024-11-12 08:58:30|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.2|1275.7|0
1731401920000|2024-11-12 08:58:40|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|0
1731401930000|2024-11-12 08:58:50|1276.45|1275.95|1276.5|1276|1276.5|1276|1276.45|1275.95|0
1731401940000|2024-11-12 08:59:00|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1731401950000|2024-11-12 08:59:10|1276.4|1275.9|1276.35|1275.85|1276.4|1275.9|1276.35|1275.85|0
1731401960000|2024-11-12 08:59:20|1276.4|1275.9|1276.25|1275.75|1276.4|1275.9|1276.25|1275.75|0
1731401970000|2024-11-12 08:59:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|0
1731401980000|2024-11-12 08:59:40|1276.35|1275.85|1276.45|1275.95|1276.45|1275.95|1276.35|1275.85|0
1731401990000|2024-11-12 08:59:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1731402000000|2024-11-12 09:00:00|1276.45|1275.95|1276.25|1275.75|1276.45|1275.95|1276.2|1275.7|0
1731402010000|2024-11-12 09:00:10|1276.2|1275.7|1276.05|1275.55|1276.2|1275.7|1276.05|1275.55|0
1731402020000|2024-11-12 09:00:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|0
1731402030000|2024-11-12 09:00:30|1275.9|1275.4|1275.85|1275.35|1275.9|1275.4|1275.85|1275.35|0
1731402040000|2024-11-12 09:00:40|1275.75|1275.25|1275.8|1275.3|1275.8|1275.3|1275.75|1275.25|0
1731402050000|2024-11-12 09:00:50|1275.75|1275.25|1275.6|1275.1|1275.75|1275.25|1275.6|1275.1|0
1731402060000|2024-11-12 09:01:00|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1731402070000|2024-11-12 09:01:10|1275.7|1275.2|1275.75|1275.25|1275.75|1275.25|1275.7|1275.2|0
1731402080000|2024-11-12 09:01:20|1275.7|1275.2|1275.8|1275.3|1275.8|1275.3|1275.65|1275.15|0
1731402090000|2024-11-12 09:01:30|1275.75|1275.25|1275.7|1275.2|1275.75|1275.25|1275.7|1275.2|0
1731402100000|2024-11-12 09:01:40|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|0
1731402120000|2024-11-12 09:02:00|1275.8|1275.3|1275.85|1275.35|1275.85|1275.35|1275.8|1275.3|0
1731402130000|2024-11-12 09:02:10|1275.95|1275.45|1275.9|1275.4|1275.95|1275.45|1275.9|1275.4|0
1731402140000|2024-11-12 09:02:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|0
1731402150000|2024-11-12 09:02:30|1275.95|1275.45|1276|1275.5|1276|1275.5|1275.95|1275.45|0
1731402170000|2024-11-12 09:02:50|1275.95|1275.45|1276.15|1275.65|1276.15|1275.65|1275.9|1275.4|0
1731402180000|2024-11-12 09:03:00|1276.1|1275.6|1276.2|1275.7|1276.2|1275.7|1276.1|1275.6|0
1731402190000|2024-11-12 09:03:10|1276.25|1275.75|1276.2|1275.7|1276.25|1275.75|1276.2|1275.7|0
1731402200000|2024-11-12 09:03:20|1276.25|1275.75|1276.4|1275.9|1276.45|1275.95|1276.25|1275.75|0
1731402210000|2024-11-12 09:03:30|1276.45|1275.95|1276.45|1275.95|1276.55|1276.05|1276.45|1275.95|0
1731402220000|2024-11-12 09:03:40|1276.4|1275.9|1276.35|1275.85|1276.4|1275.9|1276.35|1275.85|0
1731402230000|2024-11-12 09:03:50|1276.3|1275.8|1276.2|1275.7|1276.3|1275.8|1276.15|1275.65|0
1731402260000|2024-11-12 09:04:20|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.2|1275.7|0
1731402270000|2024-11-12 09:04:30|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|0
1731402280000|2024-11-12 09:04:40|1276.45|1275.95|1276.7|1276.2|1276.7|1276.2|1276.45|1275.95|0
1731402290000|2024-11-12 09:04:50|1276.75|1276.25|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1731402300000|2024-11-12 09:05:00|1276.75|1276.25|1276.8|1276.3|1276.8|1276.3|1276.75|1276.25|0
1731402310000|2024-11-12 09:05:10|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1731402320000|2024-11-12 09:05:20|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1
1731402330000|2024-11-12 09:05:30|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1731402350000|2024-11-12 09:05:50|1276.45|1275.95|1276.4|1275.9|1276.45|1275.95|1276.4|1275.9|1
1731402360000|2024-11-12 09:06:00|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1731402370000|2024-11-12 09:06:10|1276.5|1276|1276.65|1276.15|1276.65|1276.15|1276.5|1276|0
1731402380000|2024-11-12 09:06:20|1276.7|1276.2|1276.55|1276.05|1276.7|1276.2|1276.55|1276.05|0
1731402390000|2024-11-12 09:06:30|1276.6|1276.1|1276.45|1275.95|1276.6|1276.1|1276.45|1275.95|0
1731402400000|2024-11-12 09:06:40|1276.55|1276.05|1276.75|1276.25|1276.75|1276.25|1276.55|1276.05|0
1731402410000|2024-11-12 09:06:50|1276.65|1276.15|1276.55|1276.05|1276.65|1276.15|1276.55|1276.05|0
1731402420000|2024-11-12 09:07:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1731402430000|2024-11-12 09:07:10|1276.55|1276.05|1276.5|1276|1276.55|1276.05|1276.45|1275.95|0
1731402440000|2024-11-12 09:07:20|1276.45|1275.95|1276.25|1275.75|1276.45|1275.95|1276.2|1275.7|0
1731402450000|2024-11-12 09:07:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.15|1275.65|0
1731402460000|2024-11-12 09:07:40|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|0
1731402470000|2024-11-12 09:07:50|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|0
1731402480000|2024-11-12 09:08:00|1276.45|1275.95|1276.5|1276|1276.55|1276.05|1276.45|1275.95|0
1731402490000|2024-11-12 09:08:10|1276.45|1275.95|1276.3|1275.8|1276.45|1275.95|1276.3|1275.8|0
1731402500000|2024-11-12 09:08:20|1276.25|1275.75|1276.05|1275.55|1276.25|1275.75|1276.05|1275.55|0
1731402510000|2024-11-12 09:08:30|1276|1275.5|1275.9|1275.4|1276|1275.5|1275.7|1275.2|2
1731402520000|2024-11-12 09:08:40|1275.95|1275.45|1275.9|1275.4|1275.95|1275.45|1275.9|1275.4|0
1731402540000|2024-11-12 09:09:00|1275.85|1275.35|1275.65|1275.15|1275.85|1275.35|1275.6|1275.1|0
1731402550000|2024-11-12 09:09:10|1275.6|1275.1|1275.8|1275.3|1275.8|1275.3|1275.5|1275|1
1731402570000|2024-11-12 09:09:30|1275.75|1275.25|1275.8|1275.3|1275.8|1275.3|1275.75|1275.25|0
1731402580000|2024-11-12 09:09:40|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.85|1275.35|0
1731402590000|2024-11-12 09:09:50|1275.85|1275.35|1275.8|1275.3|1275.85|1275.35|1275.8|1275.3|0
1731402600000|2024-11-12 09:10:00|1275.75|1275.25|1275.65|1275.15|1275.75|1275.25|1275.55|1275.05|1
1731402610000|2024-11-12 09:10:10|1275.6|1275.1|1275.65|1275.15|1275.7|1275.2|1275.6|1275.1|1
1731402620000|2024-11-12 09:10:20|1275.75|1275.25|1275.7|1275.2|1275.75|1275.25|1275.7|1275.2|0
1731402630000|2024-11-12 09:10:30|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.7|1275.2|0
1731402640000|2024-11-12 09:10:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|0
1731402660000|2024-11-12 09:11:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|0
1731402670000|2024-11-12 09:11:10|1275.85|1275.35|1276.15|1275.65|1276.15|1275.65|1275.8|1275.3|0
1731402680000|2024-11-12 09:11:20|1276.2|1275.7|1276.1|1275.6|1276.25|1275.75|1276.1|1275.6|0
1731402690000|2024-11-12 09:11:30|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|0
1731402700000|2024-11-12 09:11:40|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|0
1731402710000|2024-11-12 09:11:50|1275.95|1275.45|1276|1275.5|1276|1275.5|1275.95|1275.45|0
1731402720000|2024-11-12 09:12:00|1276.05|1275.55|1276.1|1275.6|1276.1|1275.6|1276.05|1275.55|0
1731402730000|2024-11-12 09:12:10|1276.15|1275.65|1276|1275.5|1276.15|1275.65|1276|1275.5|1
1731402740000|2024-11-12 09:12:20|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|1275.8|1275.3|0
1731402750000|2024-11-12 09:12:30|1275.9|1275.4|1276.05|1275.55|1276.05|1275.55|1275.9|1275.4|0
1731402760000|2024-11-12 09:12:40|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|1276.1|1275.6|0
1731402780000|2024-11-12 09:13:00|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|0
1731402790000|2024-11-12 09:13:10|1276.35|1275.85|1276.15|1275.65|1276.35|1275.85|1276.15|1275.65|0
1731402800000|2024-11-12 09:13:20|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.2|1275.7|0
1731402810000|2024-11-12 09:13:30|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|0
1731402820000|2024-11-12 09:13:40|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.3|1275.8|0
1731402830000|2024-11-12 09:13:50|1276.3|1275.8|1276.25|1275.75|1276.45|1275.95|1276.25|1275.75|0
1731402840000|2024-11-12 09:14:00|1276.3|1275.8|1276.35|1275.85|1276.35|1275.85|1276.15|1275.65|0
1731402850000|2024-11-12 09:14:10|1276.45|1275.95|1276.45|1275.95|1276.5|1276|1276.4|1275.9|0
1731402860000|2024-11-12 09:14:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.45|1275.95|0
1731402870000|2024-11-12 09:14:30|1276.45|1275.95|1276.35|1275.85|1276.5|1276|1276.35|1275.85|1
1731402880000|2024-11-12 09:14:40|1276.4|1275.9|1276.55|1276.05|1276.55|1276.05|1276.4|1275.9|5
1731402890000|2024-11-12 09:14:50|1276.7|1276.2|1276.85|1276.35|1276.85|1276.35|1276.7|1276.2|0
1731402900000|2024-11-12 09:15:00|1276.8|1276.3|1276.75|1276.25|1276.8|1276.3|1276.75|1276.25|0
1731402920000|2024-11-12 09:15:20|1276.8|1276.3|1277.05|1276.55|1277.05|1276.55|1276.8|1276.3|0
1731402960000|2024-11-12 09:16:00|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1731402970000|2024-11-12 09:16:10|1276.95|1276.45|1276.8|1276.3|1276.95|1276.45|1276.8|1276.3|0
1731402980000|2024-11-12 09:16:20|1276.7|1276.2|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|0
1731402990000|2024-11-12 09:16:30|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1731403010000|2024-11-12 09:16:50|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1731403030000|2024-11-12 09:17:10|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1731403040000|2024-11-12 09:17:20|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.6|1276.1|0
1731403050000|2024-11-12 09:17:30|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.45|1275.95|2377
1731403080000|2024-11-12 09:18:00|1276.4|1275.9|1276.45|1275.95|1276.45|1275.95|1276.4|1275.9|0
1731403090000|2024-11-12 09:18:10|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1731403110000|2024-11-12 09:18:30|1276.6|1276.1|1276.75|1276.25|1276.75|1276.25|1276.6|1276.1|0
1731403120000|2024-11-12 09:18:40|1276.7|1276.2|1276.65|1276.15|1276.75|1276.25|1276.65|1276.15|0
1731403140000|2024-11-12 09:19:00|1276.6|1276.1|1276.3|1275.8|1276.6|1276.1|1276.3|1275.8|0
1731403150000|2024-11-12 09:19:10|1276.25|1275.75|1276.2|1275.7|1276.25|1275.75|1276.2|1275.7|0
1731403160000|2024-11-12 09:19:20|1276.15|1275.65|1276.05|1275.55|1276.15|1275.65|1276.05|1275.55|0
1731403170000|2024-11-12 09:19:30|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|0
1731403180000|2024-11-12 09:19:40|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|0
1731403200000|2024-11-12 09:20:00|1276|1275.5|1275.95|1275.45|1276|1275.5|1275.95|1275.45|0
1731403210000|2024-11-12 09:20:10|1275.9|1275.4|1275.95|1275.45|1275.95|1275.45|1275.9|1275.4|0
1731403220000|2024-11-12 09:20:20|1276|1275.5|1276.05|1275.55|1276.05|1275.55|1276|1275.5|0
1731403230000|2024-11-12 09:20:30|1276.15|1275.65|1276.35|1275.85|1276.4|1275.9|1276.15|1275.65|0
1731403240000|2024-11-12 09:20:40|1276.4|1275.9|1276.45|1275.95|1276.45|1275.95|1276.4|1275.9|0
1731403260000|2024-11-12 09:21:00|1276.4|1275.9|1276.2|1275.7|1276.4|1275.9|1276.15|1275.65|0
1731403270000|2024-11-12 09:21:10|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|0
1731403280000|2024-11-12 09:21:20|1276.3|1275.8|1276.45|1275.95|1276.45|1275.95|1276.3|1275.8|0
1731403290000|2024-11-12 09:21:30|1276.5|1276|1276.65|1276.15|1276.65|1276.15|1276.5|1276|0
1731403300000|2024-11-12 09:21:40|1276.75|1276.25|1276.9|1276.4|1276.9|1276.4|1276.7|1276.2|0
1731403340000|2024-11-12 09:22:20|1276.95|1276.45|1277|1276.5|1277.05|1276.55|1276.95|1276.45|0
1731403350000|2024-11-12 09:22:30|1277.05|1276.55|1277.05|1276.55|1277.1|1276.6|1277.05|1276.55|0
1731403360000|2024-11-12 09:22:40|1277.1|1276.6|1277.15|1276.65|1277.2|1276.7|1277.1|1276.6|0
1731403390000|2024-11-12 09:23:10|1277.05|1276.55|1277|1276.5|1277.05|1276.55|1277|1276.5|2
1731403400000|2024-11-12 09:23:20|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|0
1731403410000|2024-11-12 09:23:30|1276.95|1276.45|1276.85|1276.35|1276.95|1276.45|1276.85|1276.35|0
1731403420000|2024-11-12 09:23:40|1276.9|1276.4|1277.05|1276.55|1277.05|1276.55|1276.9|1276.4|0
1731403430000|2024-11-12 09:23:50|1277.15|1276.65|1277.15|1276.65|1277.15|1276.65|1277.1|1276.6|0
1731403460000|2024-11-12 09:24:20|1277.1|1276.6|1277.05|1276.55|1277.1|1276.6|1277.05|1276.55|0
1731403470000|2024-11-12 09:24:30|1277|1276.5|1276.95|1276.45|1277|1276.5|1276.95|1276.45|0
1731403480000|2024-11-12 09:24:40|1276.85|1276.35|1276.9|1276.4|1276.9|1276.4|1276.85|1276.35|0
1731403490000|2024-11-12 09:24:50|1276.8|1276.3|1276.85|1276.35|1276.9|1276.4|1276.8|1276.3|1
1731403530000|2024-11-12 09:25:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|0
1731403550000|2024-11-12 09:25:50|1276.85|1276.35|1276.8|1276.3|1276.85|1276.35|1276.8|1276.3|0
1731403560000|2024-11-12 09:26:00|1276.75|1276.25|1276.5|1276|1276.75|1276.25|1276.5|1276|0
1731403580000|2024-11-12 09:26:20|1276.55|1276.05|1276.6|1276.1|1276.6|1276.1|1276.55|1276.05|0
1731403590000|2024-11-12 09:26:30|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|2
1731403610000|2024-11-12 09:26:50|1276.45|1275.95|1276.5|1276|1276.5|1276|1276.45|1275.95|0
1731403620000|2024-11-12 09:27:00|1276.55|1276.05|1276.6|1276.1|1276.6|1276.1|1276.55|1276.05|0
1731403640000|2024-11-12 09:27:20|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1731403650000|2024-11-12 09:27:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1731403670000|2024-11-12 09:27:50|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1731403680000|2024-11-12 09:28:00|1276.65|1276.15|1276.7|1276.2|1276.75|1276.25|1276.65|1276.15|0
1731403690000|2024-11-12 09:28:10|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1731403700000|2024-11-12 09:28:20|1276.6|1276.1|1276.45|1275.95|1276.6|1276.1|1276.45|1275.95|0
1731403710000|2024-11-12 09:28:30|1276.35|1275.85|1276.15|1275.65|1276.35|1275.85|1276.15|1275.65|0
1731403720000|2024-11-12 09:28:40|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.2|1275.7|0
1731403740000|2024-11-12 09:29:00|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.15|1275.65|0
1731403750000|2024-11-12 09:29:10|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|1276.1|1275.6|0
1731403760000|2024-11-12 09:29:20|1276.1|1275.6|1276.05|1275.55|1276.1|1275.6|1276|1275.5|0
1731403780000|2024-11-12 09:29:40|1276.1|1275.6|1276.15|1275.65|1276.15|1275.65|1276.1|1275.6|0
1731403790000|2024-11-12 09:29:50|1276.2|1275.7|1276.3|1275.8|1276.3|1275.8|1276.2|1275.7|0
1731403800000|2024-11-12 09:30:00|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1731403810000|2024-11-12 09:30:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1731403820000|2024-11-12 09:30:20|1276.45|1275.95|1276.3|1275.8|1276.45|1275.95|1276.3|1275.8|0
1731403830000|2024-11-12 09:30:30|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1731403850000|2024-11-12 09:30:50|1276.4|1275.9|1276.5|1276|1276.5|1276|1276.4|1275.9|0
1731403860000|2024-11-12 09:31:00|1276.55|1276.05|1276.7|1276.2|1276.75|1276.25|1276.55|1276.05|0
1731403870000|2024-11-12 09:31:10|1276.75|1276.25|1276.9|1276.4|1276.95|1276.45|1276.75|1276.25|0
1731403890000|2024-11-12 09:31:30|1276.95|1276.45|1276.7|1276.2|1277.05|1276.55|1276.7|1276.2|2
1731403900000|2024-11-12 09:31:40|1276.65|1276.15|1276.6|1276.1|1276.65|1276.15|1276.6|1276.1|0
1731403910000|2024-11-12 09:31:50|1276.65|1276.15|1276.6|1276.1|1276.65|1276.15|1276.6|1276.1|0
1731403920000|2024-11-12 09:32:00|1276.65|1276.15|1276.85|1276.35|1276.85|1276.35|1276.65|1276.15|0
1731403930000|2024-11-12 09:32:10|1276.8|1276.3|1276.95|1276.45|1276.95|1276.45|1276.8|1276.3|0
1731403940000|2024-11-12 09:32:20|1277|1276.5|1277|1276.5|1277.05|1276.55|1277|1276.5|0
1731403950000|2024-11-12 09:32:30|1277.05|1276.55|1276.9|1276.4|1277.05|1276.55|1276.9|1276.4|0
1731403990000|2024-11-12 09:33:10|1276.85|1276.35|1276.95|1276.45|1277.05|1276.55|1276.85|1276.35|0
1731404000000|2024-11-12 09:33:20|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|0
1731404010000|2024-11-12 09:33:30|1277.05|1276.55|1277.05|1276.55|1277.1|1276.6|1277|1276.5|0
1731404020000|2024-11-12 09:33:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1731404030000|2024-11-12 09:33:50|1277.05|1276.55|1277.1|1276.6|1277.1|1276.6|1277.05|1276.55|0
1731404040000|2024-11-12 09:34:00|1277.15|1276.65|1277.1|1276.6|1277.25|1276.75|1277.1|1276.6|0
1731404050000|2024-11-12 09:34:10|1277.05|1276.55|1276.9|1276.4|1277.05|1276.55|1276.85|1276.35|0
1731404060000|2024-11-12 09:34:20|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|0
1731404070000|2024-11-12 09:34:30|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|0
1731404080000|2024-11-12 09:34:40|1276.95|1276.45|1277|1276.5|1277|1276.5|1276.95|1276.45|0
1731404090000|2024-11-12 09:34:50|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|0
1731404110000|2024-11-12 09:35:10|1277|1276.5|1277.05|1276.55|1277.05|1276.55|1277|1276.5|0
1731404120000|2024-11-12 09:35:20|1277|1276.5|1276.7|1276.2|1277|1276.5|1276.65|1276.15|0
1731404130000|2024-11-12 09:35:30|1276.6|1276.1|1276.45|1275.95|1276.6|1276.1|1276.45|1275.95|0
1731404140000|2024-11-12 09:35:40|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1731404150000|2024-11-12 09:35:50|1276.25|1275.75|1276.25|1275.75|1276.3|1275.8|1276.25|1275.75|0
1731404170000|2024-11-12 09:36:10|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|0
1731404180000|2024-11-12 09:36:20|1276.1|1275.6|1276.05|1275.55|1276.1|1275.6|1276.05|1275.55|0
1731404200000|2024-11-12 09:36:40|1276.1|1275.6|1276.15|1275.65|1276.15|1275.65|1276.1|1275.6|0
1731404250000|2024-11-12 09:37:30|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|0
1731404260000|2024-11-12 09:37:40|1275.95|1275.45|1276.05|1275.55|1276.05|1275.55|1275.95|1275.45|0
1731404290000|2024-11-12 09:38:10|1276|1275.5|1275.95|1275.45|1276|1275.5|1275.95|1275.45|0
1731404300000|2024-11-12 09:38:20|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1276|1275.5|0
1731404310000|2024-11-12 09:38:30|1276.15|1275.65|1276.2|1275.7|1276.25|1275.75|1276.15|1275.65|0
1731404320000|2024-11-12 09:38:40|1276.25|1275.75|1276.5|1276|1276.5|1276|1276.25|1275.75|0
1731404330000|2024-11-12 09:38:50|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1731404340000|2024-11-12 09:39:00|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|0
1731404360000|2024-11-12 09:39:20|1276.55|1276.05|1276.5|1276|1276.55|1276.05|1276.5|1276|0
1731404370000|2024-11-12 09:39:30|1276.45|1275.95|1276.5|1276|1276.5|1276|1276.45|1275.95|0
1731404380000|2024-11-12 09:39:40|1276.55|1276.05|1276.5|1276|1276.55|1276.05|1276.5|1276|0
1731404390000|2024-11-12 09:39:50|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.25|1275.75|1
1731404400000|2024-11-12 09:40:00|1276.4|1275.9|1276.45|1275.95|1276.45|1275.95|1276.4|1275.9|0
1731404410000|2024-11-12 09:40:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1731404420000|2024-11-12 09:40:20|1276.35|1275.85|1276.4|1275.9|1276.4|1275.9|1276.35|1275.85|0
1731404430000|2024-11-12 09:40:30|1276.5|1276|1276.85|1276.35|1276.85|1276.35|1276.5|1276|7
1731404440000|2024-11-12 09:40:40|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1
1731404460000|2024-11-12 09:41:00|1276.7|1276.2|1276.65|1276.15|1276.7|1276.2|1276.6|1276.1|0
1731404480000|2024-11-12 09:41:20|1276.7|1276.2|1276.65|1276.15|1276.7|1276.2|1276.65|1276.15|0
1731404520000|2024-11-12 09:42:00|1276.6|1276.1|1276.55|1276.05|1276.6|1276.1|1276.55|1276.05|0
1731404530000|2024-11-12 09:42:10|1276.45|1275.95|1276.3|1275.8|1276.5|1276|1276.3|1275.8|0
1731404540000|2024-11-12 09:42:20|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|0
1731404550000|2024-11-12 09:42:30|1276.15|1275.65|1276.05|1275.55|1276.15|1275.65|1276.05|1275.55|0
1731404560000|2024-11-12 09:42:40|1276.1|1275.6|1276.15|1275.65|1276.15|1275.65|1276.1|1275.6|0
1731404590000|2024-11-12 09:43:10|1276.2|1275.7|1276.35|1275.85|1276.35|1275.85|1276.2|1275.7|0
1731404610000|2024-11-12 09:43:30|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.4|1275.9|0
1731404670000|2024-11-12 09:44:30|1276.55|1276.05|1276.7|1276.2|1276.75|1276.25|1276.55|1276.05|0
1731404680000|2024-11-12 09:44:40|1276.65|1276.15|1276.4|1275.9|1276.65|1276.15|1276.4|1275.9|0
1731404690000|2024-11-12 09:44:50|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1731404710000|2024-11-12 09:45:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1731404730000|2024-11-12 09:45:30|1276.35|1275.85|1276.45|1275.95|1276.45|1275.95|1276.35|1275.85|0
1731404740000|2024-11-12 09:45:40|1276.55|1276.05|1276.6|1276.1|1276.65|1276.15|1276.55|1276.05|0
1731404750000|2024-11-12 09:45:50|1276.65|1276.15|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1731404760000|2024-11-12 09:46:00|1276.75|1276.25|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1731404810000|2024-11-12 09:46:50|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1731404820000|2024-11-12 09:47:00|1276.6|1276.1|1276.4|1275.9|1276.6|1276.1|1276.4|1275.9|0
1731404830000|2024-11-12 09:47:10|1276.35|1275.85|1276.4|1275.9|1276.4|1275.9|1276.35|1275.85|0
1731404850000|2024-11-12 09:47:30|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1731404880000|2024-11-12 09:48:00|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|0
1731404900000|2024-11-12 09:48:20|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1731404940000|2024-11-12 09:49:00|1276.4|1275.9|1276.4|1275.9|1276.45|1275.95|1276.4|1275.9|0
1731404950000|2024-11-12 09:49:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.25|1275.75|0
1731404960000|2024-11-12 09:49:20|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|0
1731404970000|2024-11-12 09:49:30|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|0
1731404980000|2024-11-12 09:49:40|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|1276.05|1275.55|0
1731404990000|2024-11-12 09:49:50|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|0
1731405000000|2024-11-12 09:50:00|1276.25|1275.75|1276.25|1275.75|1276.3|1275.8|1276.25|1275.75|0
1731405030000|2024-11-12 09:50:30|1276.3|1275.8|1276.35|1275.85|1276.35|1275.85|1276.3|1275.8|0
1731405040000|2024-11-12 09:50:40|1276.4|1275.9|1276.45|1275.95|1276.45|1275.95|1276.4|1275.9|0
1731405060000|2024-11-12 09:51:00|1276.5|1276|1276.65|1276.15|1276.65|1276.15|1276.5|1276|0
1731405070000|2024-11-12 09:51:10|1276.75|1276.25|1276.85|1276.35|1276.85|1276.35|1276.75|1276.25|0
1731405080000|2024-11-12 09:51:20|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|0
1731405090000|2024-11-12 09:51:30|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.7|1276.2|2
1731405100000|2024-11-12 09:51:40|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1731405120000|2024-11-12 09:52:00|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1731405240000|2024-11-12 09:54:00|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1731405280000|2024-11-12 09:54:40|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1731405300000|2024-11-12 09:55:00|1276.6|1276.1|1276.55|1276.05|1276.6|1276.1|1276.55|1276.05|0
1731405340000|2024-11-12 09:55:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1731405370000|2024-11-12 09:56:10|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1731405470000|2024-11-12 09:57:50|1276.7|1276.2|1276.95|1276.45|1276.95|1276.45|1276.7|1276.2|0
1731405500000|2024-11-12 09:58:20|1276.9|1276.4|1276.95|1276.45|1276.95|1276.45|1276.9|1276.4|0
1731405510000|2024-11-12 09:58:30|1276.9|1276.4|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|0
1731405520000|2024-11-12 09:58:40|1276.9|1276.4|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|0
1731405530000|2024-11-12 09:58:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|0
1731405610000|2024-11-12 10:00:10|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|0
1731405620000|2024-11-12 10:00:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1731405670000|2024-11-12 10:01:10|1276.75|1276.25|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1731405710000|2024-11-12 10:01:50|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1731405730000|2024-11-12 10:02:10|1276.8|1276.3|1277.05|1276.55|1277.1|1276.6|1276.8|1276.3|0
1731405740000|2024-11-12 10:02:20|1277.1|1276.6|1277.15|1276.65|1277.15|1276.65|1277.1|1276.6|0
1731405750000|2024-11-12 10:02:30|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|2
1731405760000|2024-11-12 10:02:40|1276.9|1276.4|1276.9|1276.4|1276.95|1276.45|1276.9|1276.4|0
1731405770000|2024-11-12 10:02:50|1276.85|1276.35|1276.8|1276.3|1276.85|1276.35|1276.8|1276.3|0
1731405780000|2024-11-12 10:03:00|1276.65|1276.15|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1731405790000|2024-11-12 10:03:10|1276.65|1276.15|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1731405800000|2024-11-12 10:03:20|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1731405810000|2024-11-12 10:03:30|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1731405830000|2024-11-12 10:03:50|1276.7|1276.2|1276.45|1275.95|1276.7|1276.2|1276.45|1275.95|0
1731405840000|2024-11-12 10:04:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1731405850000|2024-11-12 10:04:10|1276.35|1275.85|1276.2|1275.7|1276.35|1275.85|1276.2|1275.7|0
1731405860000|2024-11-12 10:04:20|1276.1|1275.6|1276.05|1275.55|1276.1|1275.6|1276.05|1275.55|0
1731405890000|2024-11-12 10:04:50|1276.1|1275.6|1276.15|1275.65|1276.15|1275.65|1276.1|1275.6|0
1731405900000|2024-11-12 10:05:00|1276.2|1275.7|1276.4|1275.9|1276.4|1275.9|1276.2|1275.7|4
1731405910000|2024-11-12 10:05:10|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1731405920000|2024-11-12 10:05:20|1276.35|1275.85|1276.4|1275.9|1276.4|1275.9|1276.35|1275.85|0
1731405930000|2024-11-12 10:05:30|1276.35|1275.85|1276.3|1275.8|1276.35|1275.85|1276.3|1275.8|0
1731405950000|2024-11-12 10:05:50|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|0
1731405980000|2024-11-12 10:06:20|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.2|1275.7|0
1731405990000|2024-11-12 10:06:30|1276.2|1275.7|1276.15|1275.65|1276.2|1275.7|1276.15|1275.65|0
1731406050000|2024-11-12 10:07:30|1276.1|1275.6|1276.15|1275.65|1276.15|1275.65|1276.05|1275.55|0
1731406060000|2024-11-12 10:07:40|1276.1|1275.6|1276.05|1275.55|1276.1|1275.6|1276.05|1275.55|0
1731406090000|2024-11-12 10:08:10|1275.95|1275.45|1276|1275.5|1276|1275.5|1275.95|1275.45|0
1731406100000|2024-11-12 10:08:20|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|1275.8|1275.3|0
1731406110000|2024-11-12 10:08:30|1276.05|1275.55|1276.15|1275.65|1276.15|1275.65|1276.05|1275.55|0
1731406130000|2024-11-12 10:08:50|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|1
1731406140000|2024-11-12 10:09:00|1275.85|1275.35|1275.7|1275.2|1275.9|1275.4|1275.7|1275.2|0
1731406150000|2024-11-12 10:09:10|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|0
1731406160000|2024-11-12 10:09:20|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|1275.7|1275.2|0
1731406170000|2024-11-12 10:09:30|1275.65|1275.15|1275.45|1274.95|1275.65|1275.15|1275.45|1274.95|0
1731406180000|2024-11-12 10:09:40|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1731406190000|2024-11-12 10:09:50|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|0
1731406200000|2024-11-12 10:10:00|1275.5|1275|1275.55|1275.05|1275.55|1275.05|1275.5|1275|0
1731406210000|2024-11-12 10:10:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1731406230000|2024-11-12 10:10:30|1275.55|1275.05|1275.6|1275.1|1275.6|1275.1|1275.55|1275.05|0
1731406240000|2024-11-12 10:10:40|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1731406270000|2024-11-12 10:11:10|1275.7|1275.2|1275.75|1275.25|1275.75|1275.25|1275.7|1275.2|0
1731406290000|2024-11-12 10:11:30|1275.85|1275.35|1275.85|1275.35|1275.85|1275.35|1275.8|1275.3|0
1731406300000|2024-11-12 10:11:40|1275.95|1275.45|1275.9|1275.4|1275.95|1275.45|1275.9|1275.4|0
1731406320000|2024-11-12 10:12:00|1275.8|1275.3|1275.85|1275.35|1275.85|1275.35|1275.8|1275.3|0
1731406330000|2024-11-12 10:12:10|1275.9|1275.4|1276.05|1275.55|1276.05|1275.55|1275.9|1275.4|0
1731406340000|2024-11-12 10:12:20|1276.15|1275.65|1276.15|1275.65|1276.25|1275.75|1276.1|1275.6|0
1731406360000|2024-11-12 10:12:40|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1731406430000|2024-11-12 10:13:50|1276.5|1276|1276.55|1276.05|1276.55|1276.05|1276.5|1276|0
1731406460000|2024-11-12 10:14:20|1276.5|1276|1276.45|1275.95|1276.5|1276|1276.45|1275.95|0
1731406480000|2024-11-12 10:14:40|1276.4|1275.9|1276.45|1275.95|1276.45|1275.95|1276.4|1275.9|0
1731406520000|2024-11-12 10:15:20|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1731406530000|2024-11-12 10:15:30|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1731406570000|2024-11-12 10:16:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|0
1731406590000|2024-11-12 10:16:30|1276.2|1275.7|1276.15|1275.65|1276.25|1275.75|1276.15|1275.65|0
1731406620000|2024-11-12 10:17:00|1276.1|1275.6|1276|1275.5|1276.1|1275.6|1276|1275.5|0
1731406630000|2024-11-12 10:17:10|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|0
1731406640000|2024-11-12 10:17:20|1276|1275.5|1276|1275.5|1276|1275.5|1276|1275.5|0
1731406690000|2024-11-12 10:18:10|1276.05|1275.55|1276.15|1275.65|1276.15|1275.65|1276.05|1275.55|0
1731406700000|2024-11-12 10:18:20|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|0
1731406710000|2024-11-12 10:18:30|1276|1275.5|1275.95|1275.45|1276|1275.5|1275.95|1275.45|0
1731406720000|2024-11-12 10:18:40|1275.9|1275.4|1275.85|1275.35|1275.9|1275.4|1275.8|1275.3|0
1731406740000|2024-11-12 10:19:00|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|0
1731406780000|2024-11-12 10:19:40|1275.9|1275.4|1275.95|1275.45|1275.95|1275.45|1275.9|1275.4|0
1731406790000|2024-11-12 10:19:50|1276|1275.5|1276|1275.5|1276.05|1275.55|1276|1275.5|0
1731406800000|2024-11-12 10:20:00|1276.05|1275.55|1276.15|1275.65|1276.15|1275.65|1276.05|1275.55|0
1731406810000|2024-11-12 10:20:10|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.15|1275.65|0
1731406820000|2024-11-12 10:20:20|1276.2|1275.7|1276.25|1275.75|1276.25|1275.75|1276.2|1275.7|0
1731406830000|2024-11-12 10:20:30|1275.95|1275.45|1276.15|1275.65|1276.15|1275.65|1275.95|1275.45|1
1731406850000|2024-11-12 10:20:50|1276.2|1275.7|1276.35|1275.85|1276.35|1275.85|1276.2|1275.7|0
1731406860000|2024-11-12 10:21:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1731406870000|2024-11-12 10:21:10|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1731406880000|2024-11-12 10:21:20|1276.35|1275.85|1276.15|1275.65|1276.35|1275.85|1276.15|1275.65|1
1731406920000|2024-11-12 10:22:00|1276.05|1275.55|1276.1|1275.6|1276.1|1275.6|1276.05|1275.55|0
1731406940000|2024-11-12 10:22:20|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|0
1731406970000|2024-11-12 10:22:50|1275.95|1275.45|1276|1275.5|1276|1275.5|1275.95|1275.45|0
1731406980000|2024-11-12 10:23:00|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|0
1731406990000|2024-11-12 10:23:10|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|0
1731407000000|2024-11-12 10:23:20|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|0
1731407040000|2024-11-12 10:24:00|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|0
1731407080000|2024-11-12 10:24:40|1275.85|1275.35|1275.9|1275.4|1275.9|1275.4|1275.85|1275.35|0
1731407090000|2024-11-12 10:24:50|1275.85|1275.35|1275.85|1275.35|1275.85|1275.35|1275.85|1275.35|0
1731407110000|2024-11-12 10:25:10|1275.75|1275.25|1275.65|1275.15|1275.75|1275.25|1275.65|1275.15|0
1731407130000|2024-11-12 10:25:30|1275.6|1275.1|1275.3|1274.8|1275.6|1275.1|1275.3|1274.8|0
1731407140000|2024-11-12 10:25:40|1275.25|1274.75|1275|1274.5|1275.25|1274.75|1275|1274.5|0
1731407150000|2024-11-12 10:25:50|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|0
1731407160000|2024-11-12 10:26:00|1275.1|1274.6|1275.15|1274.65|1275.15|1274.65|1275.1|1274.6|0
1731407170000|2024-11-12 10:26:10|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|0
1731407190000|2024-11-12 10:26:30|1275.2|1274.7|1275.15|1274.65|1275.2|1274.7|1275.15|1274.65|0
1731407220000|2024-11-12 10:27:00|1275.2|1274.7|1275.35|1274.85|1275.35|1274.85|1275.2|1274.7|0
1731407230000|2024-11-12 10:27:10|1275.3|1274.8|1275.15|1274.65|1275.3|1274.8|1275.15|1274.65|0
1731407240000|2024-11-12 10:27:20|1275.2|1274.7|1275.35|1274.85|1275.35|1274.85|1275.2|1274.7|0
1731407250000|2024-11-12 10:27:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1731407280000|2024-11-12 10:28:00|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|0
1731407300000|2024-11-12 10:28:20|1275.55|1275.05|1275.5|1275|1275.55|1275.05|1275.5|1275|0
1731407310000|2024-11-12 10:28:30|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|0
1731407320000|2024-11-12 10:28:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|0
1731407340000|2024-11-12 10:29:00|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|0
1731407360000|2024-11-12 10:29:20|1275.8|1275.3|1275.85|1275.35|1275.85|1275.35|1275.8|1275.3|0
1731407380000|2024-11-12 10:29:40|1275.95|1275.45|1275.95|1275.45|1275.95|1275.45|1275.9|1275.4|0
1731407390000|2024-11-12 10:29:50|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|0
1731407410000|2024-11-12 10:30:10|1275.95|1275.45|1276|1275.5|1276|1275.5|1275.95|1275.45|0
1731407420000|2024-11-12 10:30:20|1276.05|1275.55|1276.15|1275.65|1276.15|1275.65|1276.05|1275.55|0
1731407440000|2024-11-12 10:30:40|1276.1|1275.6|1275.9|1275.4|1276.1|1275.6|1275.9|1275.4|0
1731407450000|2024-11-12 10:30:50|1275.85|1275.35|1275.5|1275|1275.85|1275.35|1275.5|1275|0
1731407460000|2024-11-12 10:31:00|1275.55|1275.05|1275.45|1274.95|1275.55|1275.05|1275.45|1274.95|0
1731407510000|2024-11-12 10:31:50|1275.5|1275|1275.55|1275.05|1275.55|1275.05|1275.5|1275|0
1731407540000|2024-11-12 10:32:20|1275.5|1275|1275.35|1274.85|1275.5|1275|1275.3|1274.8|0
1731407550000|2024-11-12 10:32:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1731407560000|2024-11-12 10:32:40|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|0
1731407580000|2024-11-12 10:33:00|1275.3|1274.8|1275.25|1274.75|1275.3|1274.8|1275.25|1274.75|0
1731407600000|2024-11-12 10:33:20|1275.3|1274.8|1275.25|1274.75|1275.3|1274.8|1275.25|1274.75|0
1731407610000|2024-11-12 10:33:30|1275.3|1274.8|1275.35|1274.85|1275.35|1274.85|1275.3|1274.8|0
1731407630000|2024-11-12 10:33:50|1275.4|1274.9|1275.55|1275.05|1275.55|1275.05|1275.4|1274.9|0
1731407650000|2024-11-12 10:34:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1731407660000|2024-11-12 10:34:20|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|0
1731407680000|2024-11-12 10:34:40|1275.5|1275|1275.65|1275.15|1275.65|1275.15|1275.5|1275|0
1731407720000|2024-11-12 10:35:20|1275.55|1275.05|1275.5|1275|1275.55|1275.05|1275.5|1275|0
1731407740000|2024-11-12 10:35:40|1275.45|1274.95|1275.4|1274.9|1275.45|1274.95|1275.4|1274.9|0
1731407750000|2024-11-12 10:35:50|1275.25|1274.75|1275.25|1274.75|1275.3|1274.8|1275.25|1274.75|0
1731407810000|2024-11-12 10:36:50|1275.3|1274.8|1275.4|1274.9|1275.4|1274.9|1275.3|1274.8|0
1731407850000|2024-11-12 10:37:30|1275.5|1275|1275.45|1274.95|1275.5|1275|1275.45|1274.95|0
1731407870000|2024-11-12 10:37:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1731407880000|2024-11-12 10:38:00|1275.35|1274.85|1275.45|1274.95|1275.45|1274.95|1275.35|1274.85|0
1731407910000|2024-11-12 10:38:30|1275.4|1274.9|1275.35|1274.85|1275.4|1274.9|1275.35|1274.85|0
1731407920000|2024-11-12 10:38:40|1275.3|1274.8|1275.2|1274.7|1275.3|1274.8|1275.2|1274.7|0
1731407950000|2024-11-12 10:39:10|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|0
1731407970000|2024-11-12 10:39:30|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|0
1731407990000|2024-11-12 10:39:50|1275.15|1274.65|1275.05|1274.55|1275.15|1274.65|1275|1274.5|1
1731408020000|2024-11-12 10:40:20|1275|1274.5|1274.7|1274.2|1275|1274.5|1274.7|1274.2|1
1731408030000|2024-11-12 10:40:30|1274.65|1274.15|1274.7|1274.2|1274.7|1274.2|1274.65|1274.15|0
1731408040000|2024-11-12 10:40:40|1274.65|1274.15|1274.65|1274.15|1274.65|1274.15|1274.65|1274.15|0
1731408050000|2024-11-12 10:40:50|1274.55|1274.05|1274.6|1274.1|1274.6|1274.1|1274.55|1274.05|0
1731408060000|2024-11-12 10:41:00|1274.55|1274.05|1274.65|1274.15|1274.65|1274.15|1274.55|1274.05|0
1731408090000|2024-11-12 10:41:30|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|0
1731408100000|2024-11-12 10:41:40|1274.65|1274.15|1274.7|1274.2|1274.7|1274.2|1274.65|1274.15|0
1731408120000|2024-11-12 10:42:00|1274.75|1274.25|1274.85|1274.35|1274.85|1274.35|1274.75|1274.25|0
1731408130000|2024-11-12 10:42:10|1274.95|1274.45|1274.9|1274.4|1274.95|1274.45|1274.85|1274.35|0
1731408140000|2024-11-12 10:42:20|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|0
1731408160000|2024-11-12 10:42:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|0
1731408170000|2024-11-12 10:42:50|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|0
1731408190000|2024-11-12 10:43:10|1274.8|1274.3|1274.65|1274.15|1274.8|1274.3|1274.65|1274.15|0
1731408220000|2024-11-12 10:43:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|0
1731408230000|2024-11-12 10:43:50|1274.45|1273.95|1274.4|1273.9|1274.45|1273.95|1274.4|1273.9|0
1731408240000|2024-11-12 10:44:00|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|0
1731408280000|2024-11-12 10:44:40|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|0
1731408300000|2024-11-12 10:45:00|1274.45|1273.95|1274.4|1273.9|1274.45|1273.95|1274.4|1273.9|0
1731408310000|2024-11-12 10:45:10|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|0
1731408320000|2024-11-12 10:45:20|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|0
1731408330000|2024-11-12 10:45:30|1274.25|1273.75|1274.35|1273.85|1274.35|1273.85|1274.25|1273.75|0
1731408340000|2024-11-12 10:45:40|1274.4|1273.9|1274.45|1273.95|1274.45|1273.95|1274.4|1273.9|0
1731408350000|2024-11-12 10:45:50|1274.5|1274|1274.45|1273.95|1274.5|1274|1274.45|1273.95|0
1731408380000|2024-11-12 10:46:20|1274.55|1274.05|1274.55|1274.05|1274.55|1274.05|1274.55|1274.05|0
1731408390000|2024-11-12 10:46:30|1274.65|1274.15|1274.6|1274.1|1274.65|1274.15|1274.6|1274.1|0
1731408420000|2024-11-12 10:47:00|1274.65|1274.15|1274.7|1274.2|1274.7|1274.2|1274.65|1274.15|0
1731408450000|2024-11-12 10:47:30|1274.55|1274.05|1274.55|1274.05|1274.55|1274.05|1274.55|1274.05|1
1731408460000|2024-11-12 10:47:40|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|0
1731408470000|2024-11-12 10:47:50|1274.55|1274.05|1274.55|1274.05|1274.55|1274.05|1274.55|1274.05|0
1731408480000|2024-11-12 10:48:00|1274.6|1274.1|1274.7|1274.2|1274.7|1274.2|1274.6|1274.1|0
1731408490000|2024-11-12 10:48:10|1274.75|1274.25|1274.8|1274.3|1274.8|1274.3|1274.75|1274.25|0
1731408500000|2024-11-12 10:48:20|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|1274.8|1274.3|0
1731408510000|2024-11-12 10:48:30|1274.8|1274.3|1274.55|1274.05|1274.8|1274.3|1274.55|1274.05|1
1731408530000|2024-11-12 10:48:50|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|0
1731408540000|2024-11-12 10:49:00|1274.55|1274.05|1274.5|1274|1274.55|1274.05|1274.5|1274|0
1731408550000|2024-11-12 10:49:10|1274.35|1273.85|1274.4|1273.9|1274.4|1273.9|1274.35|1273.85|0
1731408560000|2024-11-12 10:49:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|0
1731408570000|2024-11-12 10:49:30|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|0
1731408600000|2024-11-12 10:50:00|1274.5|1274|1274.6|1274.1|1274.6|1274.1|1274.5|1274|0
1731408620000|2024-11-12 10:50:20|1274.55|1274.05|1274.55|1274.05|1274.55|1274.05|1274.55|1274.05|0
1731408630000|2024-11-12 10:50:30|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|1274.25|1273.75|0
1731408670000|2024-11-12 10:51:10|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|1274.3|1273.8|0
1731408690000|2024-11-12 10:51:30|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|1274.35|1273.85|0
1731408700000|2024-11-12 10:51:40|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|0
1731408710000|2024-11-12 10:51:50|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|0
1731408720000|2024-11-12 10:52:00|1274.55|1274.05|1274.5|1274|1274.55|1274.05|1274.45|1273.95|0
1731408730000|2024-11-12 10:52:10|1274.55|1274.05|1274.75|1274.25|1274.8|1274.3|1274.55|1274.05|0
1731408750000|2024-11-12 10:52:30|1274.7|1274.2|1274.8|1274.3|1274.8|1274.3|1274.7|1274.2|0
1731408760000|2024-11-12 10:52:40|1275|1274.5|1274.95|1274.45|1275|1274.5|1274.95|1274.45|0
1731408770000|2024-11-12 10:52:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|0
1731408780000|2024-11-12 10:53:00|1274.95|1274.45|1275.45|1274.95|1275.45|1274.95|1274.95|1274.45|10
1731408800000|2024-11-12 10:53:20|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1731408810000|2024-11-12 10:53:30|1275.7|1275.2|1275.6|1275.1|1275.7|1275.2|1275.6|1275.1|2
1731408820000|2024-11-12 10:53:40|1275.55|1275.05|1275.45|1274.95|1275.55|1275.05|1275.45|1274.95|0
1731408840000|2024-11-12 10:54:00|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|0
1731408850000|2024-11-12 10:54:10|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|0
1731408860000|2024-11-12 10:54:20|1275.3|1274.8|1275.35|1274.85|1275.35|1274.85|1275.3|1274.8|0
1731408880000|2024-11-12 10:54:40|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|0
1731408890000|2024-11-12 10:54:50|1275.25|1274.75|1275.25|1274.75|1275.3|1274.8|1275.25|1274.75|0
1731408940000|2024-11-12 10:55:40|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|0
1731408950000|2024-11-12 10:55:50|1275.1|1274.6|1275.15|1274.65|1275.15|1274.65|1275.1|1274.6|0
1731408980000|2024-11-12 10:56:20|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|0
1731409000000|2024-11-12 10:56:40|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|0
1731409030000|2024-11-12 10:57:10|1275.2|1274.7|1275.25|1274.75|1275.25|1274.75|1275.2|1274.7|0
1731409040000|2024-11-12 10:57:20|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|0
1731409060000|2024-11-12 10:57:40|1275.25|1274.75|1275.3|1274.8|1275.3|1274.8|1275.25|1274.75|0
1731409080000|2024-11-12 10:58:00|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|1275.2|1274.7|0
1731409090000|2024-11-12 10:58:10|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|1275.3|1274.8|0
1731409120000|2024-11-12 10:58:40|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|0
1731409130000|2024-11-12 10:58:50|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1731409150000|2024-11-12 10:59:10|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|0
1731409170000|2024-11-12 10:59:30|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1731409210000|2024-11-12 11:00:10|1275.55|1275.05|1275.45|1274.95|1275.55|1275.05|1275.45|1274.95|0
1731409220000|2024-11-12 11:00:20|1275.5|1275|1275.6|1275.1|1275.6|1275.1|1275.5|1275|0
1731409230000|2024-11-12 11:00:30|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|0
1731409250000|2024-11-12 11:00:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1731409260000|2024-11-12 11:01:00|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|0
1731409280000|2024-11-12 11:01:20|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1731409290000|2024-11-12 11:01:30|1275.8|1275.3|1275.85|1275.35|1275.85|1275.35|1275.8|1275.3|0
1731409320000|2024-11-12 11:02:00|1275.8|1275.3|1275.6|1275.1|1275.8|1275.3|1275.6|1275.1|0
1731409340000|2024-11-12 11:02:20|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1731409370000|2024-11-12 11:02:50|1275.7|1275.2|1275.65|1275.15|1275.7|1275.2|1275.65|1275.15|0
1731409390000|2024-11-12 11:03:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|0
1731409400000|2024-11-12 11:03:20|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|0
1731409410000|2024-11-12 11:03:30|1275.5|1275|1275.5|1275|1275.5|1275|1275.45|1274.95|0
1731409420000|2024-11-12 11:03:40|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|0
1731409430000|2024-11-12 11:03:50|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1731409440000|2024-11-12 11:04:00|1275.45|1274.95|1275.45|1274.95|1275.45|1274.95|1275.4|1274.9|0
1731409450000|2024-11-12 11:04:10|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|1275.4|1274.9|0
1731409480000|2024-11-12 11:04:40|1275.35|1274.85|1275.25|1274.75|1275.35|1274.85|1275.25|1274.75|0
1731409550000|2024-11-12 11:05:50|1275.15|1274.65|1275.15|1274.65|1275.2|1274.7|1275.15|1274.65|0
1731409560000|2024-11-12 11:06:00|1275.05|1274.55|1275.1|1274.6|1275.1|1274.6|1275.05|1274.55|0
1731409580000|2024-11-12 11:06:20|1275.15|1274.65|1275|1274.5|1275.15|1274.65|1275|1274.5|0
1731409590000|2024-11-12 11:06:30|1274.95|1274.45|1274.9|1274.4|1274.95|1274.45|1274.9|1274.4|0
1731409600000|2024-11-12 11:06:40|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|0
1731409610000|2024-11-12 11:06:50|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|0
1731409630000|2024-11-12 11:07:10|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|0
1731409650000|2024-11-12 11:07:30|1274.75|1274.25|1274.75|1274.25|1274.75|1274.25|1274.75|1274.25|0
1731409690000|2024-11-12 11:08:10|1274.7|1274.2|1274.65|1274.15|1274.7|1274.2|1274.65|1274.15|0
1731409740000|2024-11-12 11:09:00|1274.7|1274.2|1274.75|1274.25|1274.75|1274.25|1274.7|1274.2|0
1731409760000|2024-11-12 11:09:20|1274.8|1274.3|1274.95|1274.45|1274.95|1274.45|1274.8|1274.3|0
1731409880000|2024-11-12 11:11:20|1274.9|1274.4|1274.85|1274.35|1274.9|1274.4|1274.85|1274.35|0
1731409930000|2024-11-12 11:12:10|1275|1274.5|1275.15|1274.65|1275.15|1274.65|1275|1274.5|0
1731409980000|2024-11-12 11:13:00|1275.25|1274.75|1275.3|1274.8|1275.35|1274.85|1275.2|1274.7|0
1731410000000|2024-11-12 11:13:20|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|0
1731410010000|2024-11-12 11:13:30|1275.4|1274.9|1275.45|1274.95|1275.45|1274.95|1275.4|1274.9|0
1731410050000|2024-11-12 11:14:10|1275.5|1275|1275.45|1274.95|1275.5|1275|1275.45|1274.95|0
1731410060000|2024-11-12 11:14:20|1275.4|1274.9|1275.45|1274.95|1275.45|1274.95|1275.4|1274.9|0
1731410070000|2024-11-12 11:14:30|1275.55|1275.05|1275.65|1275.15|1275.65|1275.15|1275.55|1275.05|0
1731410090000|2024-11-12 11:14:50|1275.75|1275.25|1275.85|1275.35|1275.85|1275.35|1275.75|1275.25|0
1731410100000|2024-11-12 11:15:00|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.9|1275.4|0
1731410110000|2024-11-12 11:15:10|1276.15|1275.65|1276.1|1275.6|1276.15|1275.65|1276.1|1275.6|0
1731410120000|2024-11-12 11:15:20|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|0
1731410140000|2024-11-12 11:15:40|1276.2|1275.7|1276.35|1275.85|1276.35|1275.85|1276.2|1275.7|0
1731410200000|2024-11-12 11:16:40|1276.4|1275.9|1276.6|1276.1|1276.65|1276.15|1276.4|1275.9|0
1731410210000|2024-11-12 11:16:50|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1731410220000|2024-11-12 11:17:00|1276.7|1276.2|1276.65|1276.15|1276.75|1276.25|1276.65|1276.15|0
1731410230000|2024-11-12 11:17:10|1276.6|1276.1|1276.4|1275.9|1276.6|1276.1|1276.4|1275.9|0
1731410240000|2024-11-12 11:17:20|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1731410250000|2024-11-12 11:17:30|1276.5|1276|1276.55|1276.05|1276.55|1276.05|1276.5|1276|0
1731410260000|2024-11-12 11:17:40|1276.6|1276.1|1276.75|1276.25|1276.75|1276.25|1276.6|1276.1|0
1731410270000|2024-11-12 11:17:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1731410290000|2024-11-12 11:18:10|1276.95|1276.45|1276.9|1276.4|1276.95|1276.45|1276.9|1276.4|0
1731410300000|2024-11-12 11:18:20|1276.95|1276.45|1277.05|1276.55|1277.05|1276.55|1276.95|1276.45|0
1731410320000|2024-11-12 11:18:40|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1276.85|1276.35|4
1731410340000|2024-11-12 11:19:00|1276.95|1276.45|1276.85|1276.35|1276.95|1276.45|1276.85|1276.35|1
1731410470000|2024-11-12 11:21:10|1276.9|1276.4|1276.95|1276.45|1276.95|1276.45|1276.9|1276.4|0
1731410480000|2024-11-12 11:21:20|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1731410510000|2024-11-12 11:21:50|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|1277.05|1276.55|0
1731410550000|2024-11-12 11:22:30|1277|1276.5|1276.85|1276.35|1277|1276.5|1276.85|1276.35|0
1731410560000|2024-11-12 11:22:40|1276.75|1276.25|1276.65|1276.15|1276.75|1276.25|1276.65|1276.15|0
1731410600000|2024-11-12 11:23:20|1276.55|1276.05|1276.6|1276.1|1276.6|1276.1|1276.55|1276.05|0
1731410610000|2024-11-12 11:23:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1731410630000|2024-11-12 11:23:50|1276.45|1275.95|1276.55|1276.05|1276.55|1276.05|1276.45|1275.95|0
1731410680000|2024-11-12 11:24:40|1276.6|1276.1|1276.95|1276.45|1276.95|1276.45|1276.6|1276.1|0
1731410690000|2024-11-12 11:24:50|1277.05|1276.55|1277|1276.5|1277.05|1276.55|1277|1276.5|0
1731410700000|2024-11-12 11:25:00|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|0
1731410740000|2024-11-12 11:25:40|1276.9|1276.4|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|0
1731410750000|2024-11-12 11:25:50|1276.8|1276.3|1276.7|1276.2|1276.8|1276.3|1276.65|1276.15|0
1731410760000|2024-11-12 11:26:00|1276.75|1276.25|1276.55|1276.05|1276.75|1276.25|1276.5|1276|0
1731410770000|2024-11-12 11:26:10|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1731410800000|2024-11-12 11:26:40|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1731410810000|2024-11-12 11:26:50|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1731410820000|2024-11-12 11:27:00|1276.6|1276.1|1276.5|1276|1276.6|1276.1|1276.5|1276|0
1731410830000|2024-11-12 11:27:10|1276.45|1275.95|1276.35|1275.85|1276.45|1275.95|1276.35|1275.85|0
1731410840000|2024-11-12 11:27:20|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|0
1731410850000|2024-11-12 11:27:30|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1731410890000|2024-11-12 11:28:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1731410910000|2024-11-12 11:28:30|1276.45|1275.95|1276.5|1276|1276.5|1276|1276.45|1275.95|0
1731410950000|2024-11-12 11:29:10|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1731410980000|2024-11-12 11:29:40|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1731411000000|2024-11-12 11:30:00|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1731411010000|2024-11-12 11:30:10|1276.5|1276|1276.55|1276.05|1276.55|1276.05|1276.45|1275.95|0
1731411070000|2024-11-12 11:31:10|1276.6|1276.1|1276.55|1276.05|1276.6|1276.1|1276.55|1276.05|0
1731411080000|2024-11-12 11:31:20|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1731411090000|2024-11-12 11:31:30|1276.45|1275.95|1276.5|1276|1276.5|1276|1276.45|1275.95|0
1731411120000|2024-11-12 11:32:00|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1731411150000|2024-11-12 11:32:30|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1731411170000|2024-11-12 11:32:50|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1731411180000|2024-11-12 11:33:00|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1731411200000|2024-11-12 11:33:20|1276.4|1275.9|1276.8|1276.3|1276.8|1276.3|1276.4|1275.9|0
1731411210000|2024-11-12 11:33:30|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1731411240000|2024-11-12 11:34:00|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1731411250000|2024-11-12 11:34:10|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1731411300000|2024-11-12 11:35:00|1276.7|1276.2|1276.75|1276.25|1276.75|1276.25|1276.7|1276.2|0
1731411330000|2024-11-12 11:35:30|1276.7|1276.2|1276.55|1276.05|1276.7|1276.2|1276.55|1276.05|0
1731411340000|2024-11-12 11:35:40|1276.5|1276|1276.4|1275.9|1276.55|1276.05|1276.35|1275.85|0
1731411350000|2024-11-12 11:35:50|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.3|1275.8|0
1731411370000|2024-11-12 11:36:10|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1731411400000|2024-11-12 11:36:40|1276.45|1275.95|1276.55|1276.05|1276.55|1276.05|1276.45|1275.95|0
1731411410000|2024-11-12 11:36:50|1276.4|1275.9|1276.3|1275.8|1276.4|1275.9|1276.3|1275.8|1
1731411420000|2024-11-12 11:37:00|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1731411450000|2024-11-12 11:37:30|1276.2|1275.7|1276.15|1275.65|1276.2|1275.7|1276.15|1275.65|1
1731411490000|2024-11-12 11:38:10|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|1276.2|1275.7|0
1731411510000|2024-11-12 11:38:30|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|0
1731411520000|2024-11-12 11:38:40|1276.4|1275.9|1276.7|1276.2|1276.7|1276.2|1276.4|1275.9|0
1731411530000|2024-11-12 11:38:50|1276.65|1276.15|1276.55|1276.05|1276.65|1276.15|1276.55|1276.05|0
1731411550000|2024-11-12 11:39:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1731411590000|2024-11-12 11:39:50|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1731411620000|2024-11-12 11:40:20|1276.6|1276.1|1276.65|1276.15|1276.65|1276.15|1276.6|1276.1|0
1731411680000|2024-11-12 11:41:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1731411700000|2024-11-12 11:41:40|1276.75|1276.25|1276.8|1276.3|1276.8|1276.3|1276.75|1276.25|0
1731411710000|2024-11-12 11:41:50|1276.95|1276.45|1276.9|1276.4|1276.95|1276.45|1276.9|1276.4|0
1731411720000|2024-11-12 11:42:00|1276.95|1276.45|1277|1276.5|1277|1276.5|1276.95|1276.45|0
1731411730000|2024-11-12 11:42:10|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|0
1731411750000|2024-11-12 11:42:30|1276.9|1276.4|1276.8|1276.3|1276.9|1276.4|1276.8|1276.3|2
1731411780000|2024-11-12 11:43:00|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|0
1731411800000|2024-11-12 11:43:20|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|0
1731411810000|2024-11-12 11:43:30|1276.85|1276.35|1277.05|1276.55|1277.05|1276.55|1276.85|1276.35|0
1731411820000|2024-11-12 11:43:40|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1731411830000|2024-11-12 11:43:50|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|2
1731411850000|2024-11-12 11:44:10|1276.85|1276.35|1276.75|1276.25|1276.85|1276.35|1276.7|1276.2|1
1731411860000|2024-11-12 11:44:20|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1731411890000|2024-11-12 11:44:50|1276.75|1276.25|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|0
1731411900000|2024-11-12 11:45:00|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1731411920000|2024-11-12 11:45:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1731411940000|2024-11-12 11:45:40|1276.75|1276.25|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1731411950000|2024-11-12 11:45:50|1276.75|1276.25|1276.85|1276.35|1276.85|1276.35|1276.75|1276.25|0
1731411960000|2024-11-12 11:46:00|1276.8|1276.3|1276.7|1276.2|1276.85|1276.35|1276.55|1276.05|1
1731411970000|2024-11-12 11:46:10|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1731411990000|2024-11-12 11:46:30|1276.8|1276.3|1276.85|1276.35|1276.85|1276.35|1276.8|1276.3|0
1731412000000|2024-11-12 11:46:40|1276.9|1276.4|1276.7|1276.2|1276.95|1276.45|1276.65|1276.15|2
1731412010000|2024-11-12 11:46:50|1276.75|1276.25|1276.85|1276.35|1276.85|1276.35|1276.75|1276.25|0
1731412060000|2024-11-12 11:47:40|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|0
1731412070000|2024-11-12 11:47:50|1276.9|1276.4|1276.6|1276.1|1276.9|1276.4|1276.55|1276.05|1
1731412080000|2024-11-12 11:48:00|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1731412090000|2024-11-12 11:48:10|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1731412100000|2024-11-12 11:48:20|1276.65|1276.15|1276.6|1276.1|1276.65|1276.15|1276.6|1276.1|0
1731412110000|2024-11-12 11:48:30|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1731412130000|2024-11-12 11:48:50|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1731412140000|2024-11-12 11:49:00|1276.35|1275.85|1276.25|1275.75|1276.4|1275.9|1276.25|1275.75|0
1731412160000|2024-11-12 11:49:20|1276.3|1275.8|1276.4|1275.9|1276.4|1275.9|1276.3|1275.8|0
1731412170000|2024-11-12 11:49:30|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|0
1731412190000|2024-11-12 11:49:50|1276.4|1275.9|1276.45|1275.95|1276.45|1275.95|1276.4|1275.9|0
1731412200000|2024-11-12 11:50:00|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|1276.4|1275.9|0
1731412220000|2024-11-12 11:50:20|1276.45|1275.95|1276.4|1275.9|1276.45|1275.95|1276.4|1275.9|0
1731412230000|2024-11-12 11:50:30|1276.35|1275.85|1276.1|1275.6|1276.4|1275.9|1276.1|1275.6|2
1731412250000|2024-11-12 11:50:50|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|0
1731412260000|2024-11-12 11:51:00|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|1276.1|1275.6|0
1731412270000|2024-11-12 11:51:10|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|1276.05|1275.55|0
1731412290000|2024-11-12 11:51:30|1276|1275.5|1276|1275.5|1276.05|1275.55|1276|1275.5|0
1731412310000|2024-11-12 11:51:50|1275.8|1275.3|1275.85|1275.35|1275.85|1275.35|1275.8|1275.3|0
1731412320000|2024-11-12 11:52:00|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|1275.9|1275.4|0
1731412330000|2024-11-12 11:52:10|1275.85|1275.35|1275.85|1275.35|1275.85|1275.35|1275.85|1275.35|0
1731412360000|2024-11-12 11:52:40|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|0
1731412370000|2024-11-12 11:52:50|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|0
1731412380000|2024-11-12 11:53:00|1275.85|1275.35|1275.8|1275.3|1275.85|1275.35|1275.8|1275.3|0
1731412400000|2024-11-12 11:53:20|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|0
1731412450000|2024-11-12 11:54:10|1275.7|1275.2|1275.75|1275.25|1275.75|1275.25|1275.7|1275.2|0
1731412460000|2024-11-12 11:54:20|1275.8|1275.3|1275.8|1275.3|1275.8|1275.3|1275.75|1275.25|0
1731412490000|2024-11-12 11:54:50|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|0
1731412500000|2024-11-12 11:55:00|1275.7|1275.2|1275.5|1275|1275.7|1275.2|1275.5|1275|0
1731412510000|2024-11-12 11:55:10|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|0
1731412520000|2024-11-12 11:55:20|1275.65|1275.15|1275.6|1275.1|1275.65|1275.15|1275.6|1275.1|0
1731412530000|2024-11-12 11:55:30|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1731412540000|2024-11-12 11:55:40|1275.75|1275.25|1275.7|1275.2|1275.75|1275.25|1275.7|1275.2|0
1731412550000|2024-11-12 11:55:50|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1731412560000|2024-11-12 11:56:00|1275.6|1275.1|1275.65|1275.15|1275.65|1275.15|1275.6|1275.1|0
1731412570000|2024-11-12 11:56:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|0
1731412590000|2024-11-12 11:56:30|1275.55|1275.05|1275.6|1275.1|1275.6|1275.1|1275.55|1275.05|0
1731412600000|2024-11-12 11:56:40|1275.55|1275.05|1275.55|1275.05|1275.6|1275.1|1275.55|1275.05|0
1731412610000|2024-11-12 11:56:50|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.55|1275.05|0
1731412620000|2024-11-12 11:57:00|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1731412650000|2024-11-12 11:57:30|1275.45|1274.95|1275.2|1274.7|1275.45|1274.95|1275.2|1274.7|0
1731412680000|2024-11-12 11:58:00|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|0
1731412690000|2024-11-12 11:58:10|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|1275.2|1274.7|0
1731412700000|2024-11-12 11:58:20|1275.25|1274.75|1275.2|1274.7|1275.25|1274.75|1275.2|1274.7|0
1731412720000|2024-11-12 11:58:40|1275.25|1274.75|1275.35|1274.85|1275.35|1274.85|1275.25|1274.75|0
1731412730000|2024-11-12 11:58:50|1275.4|1274.9|1275.45|1274.95|1275.45|1274.95|1275.4|1274.9|0
1731412750000|2024-11-12 11:59:10|1275.5|1275|1275.5|1275|1275.5|1275|1275.5|1275|0
1731412780000|2024-11-12 11:59:40|1275.45|1274.95|1275.5|1275|1275.5|1275|1275.45|1274.95|0
1731412790000|2024-11-12 11:59:50|1275.45|1274.95|1275.35|1274.85|1275.5|1275|1275.35|1274.85|0
1731412800000|2024-11-12 12:00:00|1275.4|1274.9|1275.6|1275.1|1275.65|1275.15|1275.4|1274.9|0
1731412810000|2024-11-12 12:00:10|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|0
1731412820000|2024-11-12 12:00:20|1275.6|1275.1|1275.55|1275.05|1275.6|1275.1|1275.55|1275.05|0
1731412830000|2024-11-12 12:00:30|1275.6|1275.1|1275.55|1275.05|1275.6|1275.1|1275.55|1275.05|0
1731412850000|2024-11-12 12:00:50|1275.6|1275.1|1275.55|1275.05|1275.6|1275.1|1275.55|1275.05|0
1731412860000|2024-11-12 12:01:00|1275.6|1275.1|1275.55|1275.05|1275.6|1275.1|1275.55|1275.05|0
1731412880000|2024-11-12 12:01:20|1275.6|1275.1|1275.55|1275.05|1275.6|1275.1|1275.55|1275.05|0
1731412910000|2024-11-12 12:01:50|1275.6|1275.1|1275.55|1275.05|1275.6|1275.1|1275.55|1275.05|0
1731412920000|2024-11-12 12:02:00|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.4|1274.9|0
1731412930000|2024-11-12 12:02:10|1275.45|1274.95|1275.5|1275|1275.5|1275|1275.45|1274.95|0
1731412940000|2024-11-12 12:02:20|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|1275.55|1275.05|0
1731412950000|2024-11-12 12:02:30|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|0
1731412960000|2024-11-12 12:02:40|1275.65|1275.15|1275.7|1275.2|1275.7|1275.2|1275.65|1275.15|0
1731412970000|2024-11-12 12:02:50|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|1275.75|1275.25|0
1731413000000|2024-11-12 12:03:20|1275.9|1275.4|1275.85|1275.35|1277|1276.5|1275.85|1275.35|13
1731413010000|2024-11-12 12:03:30|1275.9|1275.4|1276|1275.5|1276|1275.5|1275.85|1275.35|0
1731413030000|2024-11-12 12:03:50|1275.95|1275.45|1275.9|1275.4|1275.95|1275.45|1275.9|1275.4|1
1731413040000|2024-11-12 12:04:00|1275.7|1275.2|1275.65|1275.15|1275.7|1275.2|1275.65|1275.15|0
1731413050000|2024-11-12 12:04:10|1275.6|1275.1|1275.55|1275.05|1275.6|1275.1|1275.45|1274.95|0
1731413120000|2024-11-12 12:05:20|1275.6|1275.1|1275.7|1275.2|1275.7|1275.2|1275.6|1275.1|0
1731413190000|2024-11-12 12:06:30|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|1275.65|1275.15|0
1731413230000|2024-11-12 12:07:10|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|1275.6|1275.1|0
1731413260000|2024-11-12 12:07:40|1275.55|1275.05|1275.3|1274.8|1275.55|1275.05|1275.3|1274.8|0
1731413270000|2024-11-12 12:07:50|1275.35|1274.85|1275.3|1274.8|1275.35|1274.85|1275.3|1274.8|0
1731413280000|2024-11-12 12:08:00|1275.25|1274.75|1275.15|1274.65|1275.25|1274.75|1275.15|1274.65|0
1731413290000|2024-11-12 12:08:10|1275.05|1274.55|1275|1274.5|1275.05|1274.55|1274.95|1274.45|0
1731413300000|2024-11-12 12:08:20|1274.95|1274.45|1275|1274.5|1275|1274.5|1274.95|1274.45|0
1731413320000|2024-11-12 12:08:40|1274.95|1274.45|1274.95|1274.45|1274.95|1274.45|1274.95|1274.45|0
1731413330000|2024-11-12 12:08:50|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|0
1731413340000|2024-11-12 12:09:00|1274.75|1274.25|1274.15|1273.65|1274.8|1274.3|1274.15|1273.65|0
1731413350000|2024-11-12 12:09:10|1274.2|1273.7|1274.1|1273.6|1274.2|1273.7|1274.1|1273.6|0
1731413360000|2024-11-12 12:09:20|1274.15|1273.65|1274.15|1273.65|1274.15|1273.65|1274.15|1273.65|0
1731413380000|2024-11-12 12:09:40|1274.85|1274.35|1274.95|1274.45|1275.1|1274.6|1274.85|1274.35|96
1731413390000|2024-11-12 12:09:50|1275.05|1274.55|1275|1274.5|1275.05|1274.55|1275|1274.5|0
1731413400000|2024-11-12 12:10:00|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|0
1731413410000|2024-11-12 12:10:10|1274.8|1274.3|1274.7|1274.2|1274.8|1274.3|1274.7|1274.2|0
1731413420000|2024-11-12 12:10:20|1274.65|1274.15|1274.65|1274.15|1274.65|1274.15|1274.65|1274.15|0
1731413430000|2024-11-12 12:10:30|1274.55|1274.05|1274.5|1274|1274.55|1274.05|1274.5|1274|0
1731413440000|2024-11-12 12:10:40|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|1274.4|1273.9|0
1731413490000|2024-11-12 12:11:30|1274.4|1273.9|1274.35|1273.85|1274.4|1273.9|1274.35|1273.85|0
1731413500000|2024-11-12 12:11:40|1274.3|1273.8|1274.25|1273.75|1274.3|1273.8|1274.25|1273.75|0
1731413520000|2024-11-12 12:12:00|1274.15|1273.65|1274.2|1273.7|1274.2|1273.7|1274.15|1273.65|0
1731413530000|2024-11-12 12:12:10|1274.25|1273.75|1274.6|1274.1|1274.6|1274.1|1274.25|1273.75|0
1731413540000|2024-11-12 12:12:20|1274.65|1274.15|1274.65|1274.15|1274.65|1274.15|1274.65|1274.15|0
1731413560000|2024-11-12 12:12:40|1274.6|1274.1|1274.4|1273.9|1274.6|1274.1|1274.35|1273.85|0
1731413570000|2024-11-12 12:12:50|1274.45|1273.95|1274.4|1273.9|1274.45|1273.95|1274.4|1273.9|0
1731413590000|2024-11-12 12:13:10|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|1274.45|1273.95|0
1731413600000|2024-11-12 12:13:20|1274.5|1274|1274.8|1274.3|1274.8|1274.3|1274.5|1274|0
1731413610000|2024-11-12 12:13:30|1274.9|1274.4|1274.85|1274.35|1274.9|1274.4|1274.85|1274.35|0
1731413620000|2024-11-12 12:13:40|1274.8|1274.3|1274.65|1274.15|1274.8|1274.3|1274.65|1274.15|0
1731413640000|2024-11-12 12:14:00|1274.55|1274.05|1274.45|1273.95|1274.55|1274.05|1274.45|1273.95|0
1731413700000|2024-11-12 12:15:00|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|1274.6|1274.1|0
1731413710000|2024-11-12 12:15:10|1274.55|1274.05|1274.55|1274.05|1274.55|1274.05|1274.55|1274.05|0
1731413720000|2024-11-12 12:15:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|0
1731413730000|2024-11-12 12:15:30|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|1274.4|1273.9|0
1731413740000|2024-11-12 12:15:40|1274.9|1274.4|1274.75|1274.25|1275.25|1274.75|1274.6|1274.1|29
1731413750000|2024-11-12 12:15:50|1274.8|1274.3|1274.75|1274.25|1274.8|1274.3|1274.75|1274.25|0
1731413790000|2024-11-12 12:16:30|1274.7|1274.2|1274.55|1274.05|1274.7|1274.2|1274.55|1274.05|0
1731413800000|2024-11-12 12:16:40|1274.6|1274.1|1274.65|1274.15|1274.65|1274.15|1274.6|1274.1|0
1731413830000|2024-11-12 12:17:10|1274.7|1274.2|1274.75|1274.25|1274.75|1274.25|1274.7|1274.2|0
1731413860000|2024-11-12 12:17:40|1274.8|1274.3|1274.9|1274.4|1274.9|1274.4|1274.8|1274.3|0
1731413870000|2024-11-12 12:17:50|1274.85|1274.35|1274.8|1274.3|1274.85|1274.35|1274.8|1274.3|0
1731413880000|2024-11-12 12:18:00|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|1274.8|1274.3|0
1731413890000|2024-11-12 12:18:10|1274.8|1274.3|1274.85|1274.35|1274.85|1274.35|1274.8|1274.3|0
1731413910000|2024-11-12 12:18:30|1274.8|1274.3|1274.85|1274.35|1274.85|1274.35|1274.8|1274.3|0
1731413920000|2024-11-12 12:18:40|1274.8|1274.3|1274.8|1274.3|1274.85|1274.35|1274.8|1274.3|0
1731413940000|2024-11-12 12:19:00|1274.85|1274.35|1274.75|1274.25|1274.85|1274.35|1274.65|1274.15|1
1731413950000|2024-11-12 12:19:10|1274.7|1274.2|1274.4|1273.9|1274.7|1274.2|1274.4|1273.9|1
1731413960000|2024-11-12 12:19:20|1274.45|1273.95|1274.5|1274|1274.5|1274|1274.45|1273.95|0
1731413990000|2024-11-12 12:19:50|1274.55|1274.05|1274.8|1274.3|1274.85|1274.35|1274.55|1274.05|0
1731414000000|2024-11-12 12:20:00|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|0
1731414010000|2024-11-12 12:20:10|1274.8|1274.3|1274.75|1274.25|1274.8|1274.3|1274.75|1274.25|0
1731414020000|2024-11-12 12:20:20|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|1274.7|1274.2|0
1731414060000|2024-11-12 12:21:00|1274.75|1274.25|1274.75|1274.25|1274.75|1274.25|1274.75|1274.25|0
1731414070000|2024-11-12 12:21:10|1274.7|1274.2|1274.6|1274.1|1274.7|1274.2|1274.6|1274.1|0
1731414100000|2024-11-12 12:21:40|1274.55|1274.05|1274.55|1274.05|1274.55|1274.05|1274.55|1274.05|0
1731414110000|2024-11-12 12:21:50|1274.5|1274|1274.55|1274.05|1274.55|1274.05|1274.5|1274|0
1731414140000|2024-11-12 12:22:20|1274.5|1274|1274.5|1274|1274.5|1274|1274.5|1274|0
1731414180000|2024-11-12 12:23:00|1274.55|1274.05|1274.7|1274.2|1274.7|1274.2|1274.55|1274.05|0
1731414210000|2024-11-12 12:23:30|1274.75|1274.25|1274.7|1274.2|1274.75|1274.25|1274.7|1274.2|0
1731414220000|2024-11-12 12:23:40|1274.75|1274.25|1274.75|1274.25|1274.75|1274.25|1274.75|1274.25|0
1731414230000|2024-11-12 12:23:50|1274.7|1274.2|1274.75|1274.25|1274.75|1274.25|1274.7|1274.2|0
1731414240000|2024-11-12 12:24:00|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|1274.8|1274.3|0
1731414260000|2024-11-12 12:24:20|1274.75|1274.25|1274.75|1274.25|1274.75|1274.25|1274.75|1274.25|0
1731414280000|2024-11-12 12:24:40|1274.95|1274.45|1275.05|1274.55|1275.1|1274.6|1274.95|1274.45|0
1731414290000|2024-11-12 12:24:50|1275|1274.5|1274.95|1274.45|1275|1274.5|1274.95|1274.45|0
1731414300000|2024-11-12 12:25:00|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|0
1731414320000|2024-11-12 12:25:20|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|0
1731414370000|2024-11-12 12:26:10|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|0
1731414380000|2024-11-12 12:26:20|1274.95|1274.45|1274.95|1274.45|1275|1274.5|1274.95|1274.45|0
1731414390000|2024-11-12 12:26:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|0
1731414400000|2024-11-12 12:26:40|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|0
1731414450000|2024-11-12 12:27:30|1275|1274.5|1275|1274.5|1275|1274.5|1275|1274.5|0
1731414460000|2024-11-12 12:27:40|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|0
1731414520000|2024-11-12 12:28:40|1275.15|1274.65|1275.1|1274.6|1275.15|1274.65|1275.1|1274.6|0
1731414560000|2024-11-12 12:29:20|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|1275.15|1274.65|0
1731414570000|2024-11-12 12:29:30|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|0
1731414590000|2024-11-12 12:29:50|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|0
1731414600000|2024-11-12 12:30:00|1275|1274.5|1274.95|1274.45|1275|1274.5|1274.95|1274.45|0
1731414610000|2024-11-12 12:30:10|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|0
1731414630000|2024-11-12 12:30:30|1274.8|1274.3|1274.75|1274.25|1274.8|1274.3|1274.7|1274.2|0
1731414640000|2024-11-12 12:30:40|1274.8|1274.3|1274.85|1274.35|1274.85|1274.35|1274.8|1274.3|0
1731414680000|2024-11-12 12:31:20|1274.9|1274.4|1275.3|1274.8|1275.35|1274.85|1274.9|1274.4|10
1731414690000|2024-11-12 12:31:30|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|1275.25|1274.75|0
1731414710000|2024-11-12 12:31:50|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|1275.35|1274.85|0
1731414770000|2024-11-12 12:32:50|1275.3|1274.8|1275.25|1274.75|1275.3|1274.8|1275.25|1274.75|0
1731414780000|2024-11-12 12:33:00|1275.2|1274.7|1275.15|1274.65|1275.2|1274.7|1275.15|1274.65|0
1731414790000|2024-11-12 12:33:10|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|0
1731414800000|2024-11-12 12:33:20|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|1275|1274.5|0
1731414810000|2024-11-12 12:33:30|1275.1|1274.6|1275.15|1274.65|1275.15|1274.65|1275.1|1274.6|0
1731414840000|2024-11-12 12:34:00|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|1275.1|1274.6|0
1731414870000|2024-11-12 12:34:30|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|1275.05|1274.55|0
1731414880000|2024-11-12 12:34:40|1275|1274.5|1274.8|1274.3|1275|1274.5|1274.8|1274.3|0
1731414890000|2024-11-12 12:34:50|1274.85|1274.35|1274.9|1274.4|1274.9|1274.4|1274.85|1274.35|0
1731414900000|2024-11-12 12:35:00|1274.95|1274.45|1274.95|1274.45|1274.95|1274.45|1274.95|1274.45|0
1731414920000|2024-11-12 12:35:20|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|0
1731414930000|2024-11-12 12:35:30|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|1274.85|1274.35|0
1731414960000|2024-11-12 12:36:00|1274.8|1274.3|1274.65|1274.15|1274.8|1274.3|1274.55|1274.05|0
1731414970000|2024-11-12 12:36:10|1274.75|1274.25|1274.9|1274.4|1275|1274.5|1274.75|1274.25|0
1731414980000|2024-11-12 12:36:20|1274.95|1274.45|1274.95|1274.45|1274.95|1274.45|1274.95|1274.45|0
1731414990000|2024-11-12 12:36:30|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|1274.9|1274.4|0
1731415000000|2024-11-12 12:36:40|1274.8|1274.3|1274.45|1273.95|1274.8|1274.3|1274.45|1273.95|2
1731415020000|2024-11-12 12:37:00|1274.3|1273.8|1274.15|1273.65|1274.3|1273.8|1274.15|1273.65|0
1731415040000|2024-11-12 12:37:20|1274.05|1273.55|1274|1273.5|1274.05|1273.55|1274|1273.5|0
1731415060000|2024-11-12 12:37:40|1274.05|1273.55|1274.05|1273.55|1274.05|1273.55|1274.05|1273.55|0
1731415090000|2024-11-12 12:38:10|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|1274.1|1273.6|0
1731415100000|2024-11-12 12:38:20|1274|1273.5|1274|1273.5|1274|1273.5|1274|1273.5|0
1731415110000|2024-11-12 12:38:30|||||||||1
1731415120000|2024-11-12 12:38:40|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|1273.9|1273.4|0
1731415130000|2024-11-12 12:38:50|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|1273.75|1273.25|0
1731415200000|2024-11-12 12:40:00|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|0
1731415220000|2024-11-12 12:40:20|1273.81|1273.31|1273.86|1273.36|1273.86|1273.36|1273.81|1273.31|0
1731415230000|2024-11-12 12:40:30|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|0
1731415240000|2024-11-12 12:40:40|1273.71|1273.21|1273.66|1273.16|1273.76|1273.26|1273.66|1273.16|0
1731415250000|2024-11-12 12:40:50|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|0
1731415290000|2024-11-12 12:41:30|1273.76|1273.26|1273.81|1273.31|1273.81|1273.31|1273.76|1273.26|0
1731415330000|2024-11-12 12:42:10|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|0
1731415360000|2024-11-12 12:42:40|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|0
1731415410000|2024-11-12 12:43:30|1273.91|1273.41|1273.96|1273.46|1273.96|1273.46|1273.91|1273.41|0
1731415460000|2024-11-12 12:44:20|1274.01|1273.51|1274.06|1273.56|1274.06|1273.56|1274.01|1273.51|0
1731415470000|2024-11-12 12:44:30|1274.11|1273.61|1274.16|1273.66|1274.16|1273.66|1274.11|1273.61|0
1731415490000|2024-11-12 12:44:50|1274.21|1273.71|1274.21|1273.71|1274.26|1273.76|1274.21|1273.71|0
1731415510000|2024-11-12 12:45:10|1274.26|1273.76|1274.36|1273.86|1274.36|1273.86|1274.26|1273.76|0
1731415520000|2024-11-12 12:45:20|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1731415530000|2024-11-12 12:45:30|1274.51|1274.01|1274.61|1274.11|1274.66|1274.16|1274.51|1274.01|0
1731415540000|2024-11-12 12:45:40|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|0
1731415550000|2024-11-12 12:45:50|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|0
1731415570000|2024-11-12 12:46:10|1274.71|1274.21|1274.76|1274.26|1274.81|1274.31|1274.71|1274.21|0
1731415600000|2024-11-12 12:46:40|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|0
1731415610000|2024-11-12 12:46:50|1274.66|1274.16|1274.61|1274.11|1274.66|1274.16|1274.61|1274.11|0
1731415630000|2024-11-12 12:47:10|1274.51|1274.01|1274.56|1274.06|1274.56|1274.06|1274.51|1274.01|0
1731415650000|2024-11-12 12:47:30|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|0
1731415680000|2024-11-12 12:48:00|1274.56|1274.06|1274.71|1274.21|1274.81|1274.31|1274.56|1274.06|0
1731415700000|2024-11-12 12:48:20|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|0
1731415780000|2024-11-12 12:49:40|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|0
1731415800000|2024-11-12 12:50:00|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|0
1731415820000|2024-11-12 12:50:20|1274.51|1274.01|1274.41|1273.91|1274.51|1274.01|1274.41|1273.91|0
1731415830000|2024-11-12 12:50:30|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|0
1731415850000|2024-11-12 12:50:50|1274.21|1273.71|1274.26|1273.76|1274.26|1273.76|1274.21|1273.71|0
1731415880000|2024-11-12 12:51:20|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|0
1731415890000|2024-11-12 12:51:30|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1731415900000|2024-11-12 12:51:40|1274.46|1273.96|1274.61|1274.11|1274.61|1274.11|1274.46|1273.96|0
1731415910000|2024-11-12 12:51:50|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|0
1731415920000|2024-11-12 12:52:00|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|0
1731415970000|2024-11-12 12:52:50|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|0
1731415980000|2024-11-12 12:53:00|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|0
1731415990000|2024-11-12 12:53:10|1274.71|1274.21|1274.61|1274.11|1274.71|1274.21|1274.61|1274.11|0
1731416000000|2024-11-12 12:53:20|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|0
1731416030000|2024-11-12 12:53:50|1274.41|1273.91|1274.31|1273.81|1274.41|1273.91|1274.26|1273.76|0
1731416070000|2024-11-12 12:54:30|1274.26|1273.76|1274.16|1273.66|1274.26|1273.76|1274.16|1273.66|0
1731416080000|2024-11-12 12:54:40|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1731416090000|2024-11-12 12:54:50|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|0
1731416100000|2024-11-12 12:55:00|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1731416130000|2024-11-12 12:55:30|1274.16|1273.66|1274.01|1273.51|1274.16|1273.66|1273.96|1273.46|1
1731416150000|2024-11-12 12:55:50|1274.06|1273.56|1274.11|1273.61|1274.11|1273.61|1274.06|1273.56|0
1731416170000|2024-11-12 12:56:10|1274.06|1273.56|1273.81|1273.31|1274.06|1273.56|1273.81|1273.31|0
1731416180000|2024-11-12 12:56:20|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.71|1273.21|0
1731416190000|2024-11-12 12:56:30|1273.81|1273.31|1273.91|1273.41|1273.91|1273.41|1273.81|1273.31|0
1731416250000|2024-11-12 12:57:30|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|0
1731416260000|2024-11-12 12:57:40|1274.11|1273.61|1274.01|1273.51|1274.11|1273.61|1274.01|1273.51|0
1731416270000|2024-11-12 12:57:50|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|0
1731416290000|2024-11-12 12:58:10|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|0
1731416310000|2024-11-12 12:58:30|1274.06|1273.56|1274.11|1273.61|1274.11|1273.61|1274.06|1273.56|0
1731416320000|2024-11-12 12:58:40|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.16|1273.66|0
1731416340000|2024-11-12 12:59:00|1274.31|1273.81|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|0
1731416350000|2024-11-12 12:59:10|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|0
1731416380000|2024-11-12 12:59:40|1274.41|1273.91|1274.56|1274.06|1274.56|1274.06|1274.36|1273.86|0
1731416390000|2024-11-12 12:59:50|1274.51|1274.01|1274.66|1274.16|1274.71|1274.21|1274.51|1274.01|0
1731416400000|2024-11-12 13:00:00|1274.71|1274.21|1274.61|1274.11|1274.71|1274.21|1274.61|1274.11|0
1731416410000|2024-11-12 13:00:10|1274.66|1274.16|1274.66|1274.16|1274.71|1274.21|1274.66|1274.16|0
1731416420000|2024-11-12 13:00:20|1274.61|1274.11|1274.51|1274.01|1274.61|1274.11|1274.51|1274.01|0
1731416440000|2024-11-12 13:00:40|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|0
1731416460000|2024-11-12 13:01:00|1274.41|1273.91|1274.36|1273.86|1274.41|1273.91|1274.36|1273.86|0
1731416480000|2024-11-12 13:01:20|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1731416510000|2024-11-12 13:01:50|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|0
1731416520000|2024-11-12 13:02:00|1274.26|1273.76|1274.31|1273.81|1274.31|1273.81|1274.26|1273.76|0
1731416560000|2024-11-12 13:02:40|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1731416610000|2024-11-12 13:03:30|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|0
1731416630000|2024-11-12 13:03:50|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1731416640000|2024-11-12 13:04:00|1274.46|1273.96|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|0
1731416650000|2024-11-12 13:04:10|1274.46|1273.96|1274.46|1273.96|1274.51|1274.01|1274.46|1273.96|0
1731416690000|2024-11-12 13:04:50|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|0
1731416700000|2024-11-12 13:05:00|1274.41|1273.91|1274.31|1273.81|1274.41|1273.91|1274.31|1273.81|0
1731416730000|2024-11-12 13:05:30|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1731416750000|2024-11-12 13:05:50|1274.21|1273.71|1274.11|1273.61|1274.21|1273.71|1274.06|1273.56|0
1731416760000|2024-11-12 13:06:00|1274.21|1273.71|1274.36|1273.86|1274.36|1273.86|1274.21|1273.71|1
1731416770000|2024-11-12 13:06:10|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1731416790000|2024-11-12 13:06:30|1274.36|1273.86|1274.31|1273.81|1274.36|1273.86|1274.31|1273.81|0
1731416860000|2024-11-12 13:07:40|1274.26|1273.76|1274.21|1273.71|1274.26|1273.76|1274.21|1273.71|0
1731416960000|2024-11-12 13:09:20|1274.11|1273.61|1274.16|1273.66|1274.16|1273.66|1274.11|1273.61|0
1731416970000|2024-11-12 13:09:30|1274.21|1273.71|1274.11|1273.61|1274.21|1273.71|1274.11|1273.61|0
1731417020000|2024-11-12 13:10:20|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1731417030000|2024-11-12 13:10:30|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|0
1731417040000|2024-11-12 13:10:40|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1731417090000|2024-11-12 13:11:30|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1731417110000|2024-11-12 13:11:50|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1731417140000|2024-11-12 13:12:20|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|2
1731417160000|2024-11-12 13:12:40|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|0
1731417190000|2024-11-12 13:13:10|1273.86|1273.36|1273.91|1273.41|1273.91|1273.41|1273.86|1273.36|0
1731417230000|2024-11-12 13:13:50|1273.96|1273.46|1274.11|1273.61|1274.21|1273.71|1273.96|1273.46|0
1731417260000|2024-11-12 13:14:20|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|0
1731417270000|2024-11-12 13:14:30|1274.01|1273.51|1273.96|1273.46|1274.01|1273.51|1273.96|1273.46|0
1731417290000|2024-11-12 13:14:50|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|0
1731417300000|2024-11-12 13:15:00|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|0
1731417320000|2024-11-12 13:15:20|1274.11|1273.61|1274.16|1273.66|1274.21|1273.71|1274.11|1273.61|0
1731417330000|2024-11-12 13:15:30|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1731417370000|2024-11-12 13:16:10|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|0
1731417410000|2024-11-12 13:16:50|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1731417420000|2024-11-12 13:17:00|1274.51|1274.01|1274.56|1274.06|1274.56|1274.06|1274.46|1273.96|0
1731417440000|2024-11-12 13:17:20|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|0
1731417470000|2024-11-12 13:17:50|1274.46|1273.96|1274.36|1273.86|1274.46|1273.96|1274.36|1273.86|0
1731417480000|2024-11-12 13:18:00|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|0
1731417490000|2024-11-12 13:18:10|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|0
1731417500000|2024-11-12 13:18:20|1274.41|1273.91|1274.46|1273.96|1274.51|1274.01|1274.41|1273.91|0
1731417510000|2024-11-12 13:18:30|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1731417520000|2024-11-12 13:18:40|1274.46|1273.96|1274.51|1274.01|1274.51|1274.01|1274.46|1273.96|0
1731417560000|2024-11-12 13:19:20|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1731417590000|2024-11-12 13:19:50|1274.46|1273.96|1274.51|1274.01|1274.51|1274.01|1274.46|1273.96|0
1731417610000|2024-11-12 13:20:10|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|0
1731417620000|2024-11-12 13:20:20|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|0
1731417630000|2024-11-12 13:20:30|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|0
1731417650000|2024-11-12 13:20:50|1274.66|1274.16|1274.36|1273.86|1274.66|1274.16|1274.36|1273.86|0
1731417680000|2024-11-12 13:21:20|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1731417700000|2024-11-12 13:21:40|1274.46|1273.96|1274.46|1273.96|1274.56|1274.06|1274.46|1273.96|0
1731417710000|2024-11-12 13:21:50|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|0
1731417720000|2024-11-12 13:22:00|1274.41|1273.91|1274.36|1273.86|1274.41|1273.91|1274.36|1273.86|0
1731417740000|2024-11-12 13:22:20|1274.31|1273.81|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|0
1731417750000|2024-11-12 13:22:30|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1731417770000|2024-11-12 13:22:50|1274.16|1273.66|1274.11|1273.61|1274.16|1273.66|1274.11|1273.61|0
1731417790000|2024-11-12 13:23:10|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|0
1731417800000|2024-11-12 13:23:20|1274.11|1273.61|1274.11|1273.61|1274.16|1273.66|1274.11|1273.61|0
1731417810000|2024-11-12 13:23:30|1274.16|1273.66|1274.31|1273.81|1274.31|1273.81|1274.16|1273.66|1
1731417820000|2024-11-12 13:23:40|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1731417830000|2024-11-12 13:23:50|1274.41|1273.91|1274.31|1273.81|1274.41|1273.91|1274.31|1273.81|0
1731417890000|2024-11-12 13:24:50|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1731417900000|2024-11-12 13:25:00|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1731417920000|2024-11-12 13:25:20|1274.11|1273.61|1274.16|1273.66|1274.16|1273.66|1274.11|1273.61|0
1731417930000|2024-11-12 13:25:30|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|4
1731417950000|2024-11-12 13:25:50|1274.06|1273.56|1274.01|1273.51|1274.06|1273.56|1273.91|1273.41|0
1731417980000|2024-11-12 13:26:20|1274.06|1273.56|1274.11|1273.61|1274.11|1273.61|1274.06|1273.56|0
1731418000000|2024-11-12 13:26:40|1274.16|1273.66|1274.26|1273.76|1274.31|1273.81|1274.16|1273.66|0
1731418030000|2024-11-12 13:27:10|1274.31|1273.81|1274.36|1273.86|1274.36|1273.86|1274.31|1273.81|0
1731418040000|2024-11-12 13:27:20|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|0
1731418050000|2024-11-12 13:27:30|1274.26|1273.76|1274.06|1273.56|1274.26|1273.76|1274.06|1273.56|2
1731418060000|2024-11-12 13:27:40|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|0
1731418100000|2024-11-12 13:28:20|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|1274.06|1273.56|3
1731418120000|2024-11-12 13:28:40|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|0
1731418150000|2024-11-12 13:29:10|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|0
1731418160000|2024-11-12 13:29:20|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|0
1731418230000|2024-11-12 13:30:30|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|0
1731418240000|2024-11-12 13:30:40|1273.76|1273.26|1273.81|1273.31|1273.81|1273.31|1273.76|1273.26|0
1731418250000|2024-11-12 13:30:50|1273.86|1273.36|1273.91|1273.41|1273.91|1273.41|1273.86|1273.36|0
1731418260000|2024-11-12 13:31:00|1273.96|1273.46|1274.11|1273.61|1274.11|1273.61|1273.96|1273.46|0
1731418270000|2024-11-12 13:31:10|1274.16|1273.66|1274.06|1273.56|1274.16|1273.66|1274.06|1273.56|0
1731418280000|2024-11-12 13:31:20|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|0
1731418290000|2024-11-12 13:31:30|1274.01|1273.51|1273.96|1273.46|1274.01|1273.51|1273.96|1273.46|0
1731418300000|2024-11-12 13:31:40|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|0
1731418310000|2024-11-12 13:31:50|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|0
1731418320000|2024-11-12 13:32:00|1274.01|1273.51|1274.06|1273.56|1274.06|1273.56|1273.96|1273.46|0
1731418330000|2024-11-12 13:32:10|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1274.06|1273.56|0
1731418350000|2024-11-12 13:32:30|1274.06|1273.56|1274.11|1273.61|1274.11|1273.61|1274.06|1273.56|0
1731418370000|2024-11-12 13:32:50|1274.21|1273.71|1274.16|1273.66|1274.21|1273.71|1274.16|1273.66|128
1731418380000|2024-11-12 13:33:00|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1731418400000|2024-11-12 13:33:20|1274.41|1273.91|1274.36|1273.86|1274.41|1273.91|1274.36|1273.86|1
1731418410000|2024-11-12 13:33:30|1274.31|1273.81|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|0
1731418450000|2024-11-12 13:34:10|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|0
1731418460000|2024-11-12 13:34:20|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|84
1731418470000|2024-11-12 13:34:30|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|0
1731418500000|2024-11-12 13:35:00|1274.21|1273.71|1274.26|1273.76|1274.26|1273.76|1274.21|1273.71|0
1731418510000|2024-11-12 13:35:10|1274.31|1273.81|1274.36|1273.86|1274.36|1273.86|1274.26|1273.76|0
1731418530000|2024-11-12 13:35:30|1274.46|1273.96|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|0
1731418550000|2024-11-12 13:35:50|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|0
1731418560000|2024-11-12 13:36:00|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1731418570000|2024-11-12 13:36:10|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1731418590000|2024-11-12 13:36:30|1274.41|1273.91|1274.46|1273.96|1274.46|1273.96|1274.41|1273.91|0
1731418600000|2024-11-12 13:36:40|1274.51|1274.01|1274.56|1274.06|1274.56|1274.06|1274.51|1274.01|0
1731418610000|2024-11-12 13:36:50|1274.61|1274.11|1274.76|1274.26|1274.76|1274.26|1274.61|1274.11|0
1731418620000|2024-11-12 13:37:00|1274.71|1274.21|1274.61|1274.11|1274.71|1274.21|1274.36|1273.86|1
1731418630000|2024-11-12 13:37:10|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|0
1731418650000|2024-11-12 13:37:30|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|0
1731418660000|2024-11-12 13:37:40|1274.56|1274.06|1274.16|1273.66|1274.56|1274.06|1274.16|1273.66|1
1731418670000|2024-11-12 13:37:50|1274.01|1273.51|1273.96|1273.46|1274.06|1273.56|1273.96|1273.46|0
1731418680000|2024-11-12 13:38:00|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.21|1273.71|1
1731418690000|2024-11-12 13:38:10|1274.21|1273.71|1274.26|1273.76|1274.26|1273.76|1274.21|1273.71|0
1731418700000|2024-11-12 13:38:20|1274.31|1273.81|1274.56|1274.06|1274.61|1274.11|1274.31|1273.81|0
1731418720000|2024-11-12 13:38:40|1274.51|1274.01|1274.46|1273.96|1274.51|1274.01|1274.46|1273.96|0
1731418760000|2024-11-12 13:39:20|1274.41|1273.91|1274.36|1273.86|1274.41|1273.91|1274.36|1273.86|0
1731418780000|2024-11-12 13:39:40|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1731418800000|2024-11-12 13:40:00|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|0
1731418820000|2024-11-12 13:40:20|1274.26|1273.76|1274.31|1273.81|1274.31|1273.81|1274.26|1273.76|0
1731418840000|2024-11-12 13:40:40|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|0
1731418860000|2024-11-12 13:41:00|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|0
1731418890000|2024-11-12 13:41:30|1274.26|1273.76|1274.31|1273.81|1274.31|1273.81|1274.26|1273.76|0
1731418900000|2024-11-12 13:41:40|1274.36|1273.86|1274.46|1273.96|1274.46|1273.96|1274.36|1273.86|0
1731418910000|2024-11-12 13:41:50|1274.51|1274.01|1274.56|1274.06|1274.61|1274.11|1274.51|1274.01|0
1731418950000|2024-11-12 13:42:30|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|0
1731418980000|2024-11-12 13:43:00|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1731418990000|2024-11-12 13:43:10|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|0
1731419000000|2024-11-12 13:43:20|1274.46|1273.96|1274.46|1273.96|1274.51|1274.01|1274.46|1273.96|0
1731419020000|2024-11-12 13:43:40|1274.41|1273.91|1274.36|1273.86|1274.41|1273.91|1274.36|1273.86|0
1731419040000|2024-11-12 13:44:00|1274.41|1273.91|1274.46|1273.96|1274.46|1273.96|1274.41|1273.91|0
1731419060000|2024-11-12 13:44:20|1274.51|1274.01|1274.66|1274.16|1274.66|1274.16|1274.51|1274.01|1
1731419070000|2024-11-12 13:44:30|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|0
1731419080000|2024-11-12 13:44:40|1274.76|1274.26|1274.81|1274.31|1274.81|1274.31|1274.76|1274.26|0
1731419090000|2024-11-12 13:44:50|1274.86|1274.36|1274.81|1274.31|1274.86|1274.36|1274.81|1274.31|0
1731419100000|2024-11-12 13:45:00|1274.86|1274.36|1274.86|1274.36|1274.86|1274.36|1274.86|1274.36|0
1731419110000|2024-11-12 13:45:10|1274.81|1274.31|1274.86|1274.36|1274.86|1274.36|1274.81|1274.31|0
1731419120000|2024-11-12 13:45:20|1274.91|1274.41|1274.91|1274.41|1274.91|1274.41|1274.91|1274.41|0
1731419130000|2024-11-12 13:45:30|1274.96|1274.46|1274.96|1274.46|1275.21|1274.71|1274.91|1274.41|11
1731419140000|2024-11-12 13:45:40|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|0
1731419220000|2024-11-12 13:47:00|1275.06|1274.56|1275.06|1274.56|1275.06|1274.56|1275.06|1274.56|0
1731419230000|2024-11-12 13:47:10|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|0
1731419240000|2024-11-12 13:47:20|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|0
1731419260000|2024-11-12 13:47:40|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|0
1731419270000|2024-11-12 13:47:50|1275.36|1274.86|1275.36|1274.86|1275.36|1274.86|1275.36|1274.86|0
1731419300000|2024-11-12 13:48:20|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|0
1731419320000|2024-11-12 13:48:40|1275.46|1274.96|1275.56|1275.06|1275.56|1275.06|1275.46|1274.96|1
1731419340000|2024-11-12 13:49:00|1275.51|1275.01|1275.51|1275.01|1275.51|1275.01|1275.51|1275.01|0
1731419350000|2024-11-12 13:49:10|1275.41|1274.91|1275.36|1274.86|1275.41|1274.91|1275.31|1274.81|0
1731419360000|2024-11-12 13:49:20|1275.41|1274.91|1275.46|1274.96|1275.46|1274.96|1275.41|1274.91|0
1731419370000|2024-11-12 13:49:30|1275.51|1275.01|1275.56|1275.06|1275.56|1275.06|1275.51|1275.01|0
1731419380000|2024-11-12 13:49:40|1275.71|1275.21|1275.66|1275.16|1275.71|1275.21|1275.66|1275.16|0
1731419390000|2024-11-12 13:49:50|1275.61|1275.11|1275.61|1275.11|1275.61|1275.11|1275.61|1275.11|0
1731419410000|2024-11-12 13:50:10|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|0
1731419440000|2024-11-12 13:50:40|1275.71|1275.21|1275.66|1275.16|1275.71|1275.21|1275.66|1275.16|0
1731419480000|2024-11-12 13:51:20|1275.51|1275.01|1275.41|1274.91|1275.51|1275.01|1275.36|1274.86|2
1731419490000|2024-11-12 13:51:30|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|0
1731419510000|2024-11-12 13:51:50|1275.51|1275.01|1275.51|1275.01|1275.51|1275.01|1275.51|1275.01|0
1731419590000|2024-11-12 13:53:10|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|0
1731419600000|2024-11-12 13:53:20|1275.36|1274.86|1275.31|1274.81|1275.36|1274.86|1275.31|1274.81|0
1731419630000|2024-11-12 13:53:50|1275.26|1274.76|1275.21|1274.71|1275.26|1274.76|1275.21|1274.71|0
1731419650000|2024-11-12 13:54:10|1275.36|1274.86|1275.26|1274.76|1275.36|1274.86|1275.26|1274.76|1
1731419670000|2024-11-12 13:54:30|1275.11|1274.61|1275.16|1274.66|1275.16|1274.66|1275.11|1274.61|0
1731419680000|2024-11-12 13:54:40|1275.26|1274.76|1275.21|1274.71|1275.26|1274.76|1275.21|1274.71|0
1731419710000|2024-11-12 13:55:10|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|0
1731419820000|2024-11-12 13:57:00|1275.16|1274.66|1275.21|1274.71|1275.21|1274.71|1275.16|1274.66|0
1731419830000|2024-11-12 13:57:10|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|0
1731419860000|2024-11-12 13:57:40|1275.36|1274.86|1275.36|1274.86|1275.36|1274.86|1275.36|1274.86|0
1731419870000|2024-11-12 13:57:50|1275.51|1275.01|1275.61|1275.11|1275.61|1275.11|1275.46|1274.96|0
1731419880000|2024-11-12 13:58:00|1275.56|1275.06|1275.61|1275.11|1275.61|1275.11|1275.56|1275.06|0
1731419890000|2024-11-12 13:58:10|1275.71|1275.21|1275.41|1274.91|1275.71|1275.21|1275.41|1274.91|2
1731419920000|2024-11-12 13:58:40|1275.46|1274.96|1275.56|1275.06|1275.56|1275.06|1275.46|1274.96|0
1731419930000|2024-11-12 13:58:50|1275.61|1275.11|1275.71|1275.21|1275.71|1275.21|1275.61|1275.11|0
1731419950000|2024-11-12 13:59:10|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|0
1731420000000|2024-11-12 14:00:00|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|0
1731420010000|2024-11-12 14:00:10|1275.96|1275.46|1275.96|1275.46|1275.96|1275.46|1275.96|1275.46|1
1731420020000|2024-11-12 14:00:20|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|0
1731420030000|2024-11-12 14:00:30|1276.11|1275.61|1275.96|1275.46|1276.11|1275.61|1275.96|1275.46|0
1731420040000|2024-11-12 14:00:40|1275.91|1275.41|1275.91|1275.41|1275.91|1275.41|1275.91|1275.41|0
1731420070000|2024-11-12 14:01:10|1275.86|1275.36|1275.81|1275.31|1275.86|1275.36|1275.81|1275.31|0
1731420080000|2024-11-12 14:01:20|1275.86|1275.36|1275.86|1275.36|1275.86|1275.36|1275.86|1275.36|0
1731420090000|2024-11-12 14:01:30|1275.91|1275.41|1275.91|1275.41|1275.91|1275.41|1275.91|1275.41|0
1731420210000|2024-11-12 14:03:30|1275.96|1275.46|1276.06|1275.56|1276.06|1275.56|1275.96|1275.46|0
1731420220000|2024-11-12 14:03:40|1276.11|1275.61|1276.11|1275.61|1276.11|1275.61|1276.11|1275.61|0
1731420230000|2024-11-12 14:03:50|1276.16|1275.66|1276.26|1275.76|1276.31|1275.81|1276.16|1275.66|0
1731420250000|2024-11-12 14:04:10|1276.21|1275.71|1276.11|1275.61|1276.21|1275.71|1276.11|1275.61|0
1731420270000|2024-11-12 14:04:30|1276.06|1275.56|1276.06|1275.56|1276.06|1275.56|1276.06|1275.56|0
1731420280000|2024-11-12 14:04:40|1275.96|1275.46|1275.71|1275.21|1275.96|1275.46|1275.71|1275.21|0
1731420310000|2024-11-12 14:05:10|1275.81|1275.31|1275.81|1275.31|1275.81|1275.31|1275.81|1275.31|0
1731420330000|2024-11-12 14:05:30|1275.86|1275.36|1275.91|1275.41|1275.91|1275.41|1275.86|1275.36|0
1731420340000|2024-11-12 14:05:40|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|0
1731420350000|2024-11-12 14:05:50|1275.96|1275.46|1275.91|1275.41|1275.96|1275.46|1275.91|1275.41|0
1731420360000|2024-11-12 14:06:00|1275.81|1275.31|1275.81|1275.31|1275.81|1275.31|1275.81|1275.31|0
1731420380000|2024-11-12 14:06:20|1275.86|1275.36|1275.86|1275.36|1275.86|1275.36|1275.86|1275.36|0
1731420390000|2024-11-12 14:06:30|||||||||171
1731420420000|2024-11-12 14:07:00|1275.91|1275.41|1275.91|1275.41|1275.91|1275.41|1275.91|1275.41|0
1731420440000|2024-11-12 14:07:20|1275.86|1275.36|1275.86|1275.36|1275.86|1275.36|1275.86|1275.36|0
1731420450000|2024-11-12 14:07:30|1275.76|1275.26|1275.66|1275.16|1275.76|1275.26|1275.66|1275.16|0
1731420460000|2024-11-12 14:07:40|1275.61|1275.11|1275.56|1275.06|1275.61|1275.11|1275.56|1275.06|0
1731420470000|2024-11-12 14:07:50|1275.51|1275.01|1275.46|1274.96|1275.51|1275.01|1275.41|1274.91|0
1731420480000|2024-11-12 14:08:00|1275.36|1274.86|1275.21|1274.71|1275.36|1274.86|1275.16|1274.66|0
1731420490000|2024-11-12 14:08:10|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|0
1731420500000|2024-11-12 14:08:20|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|0
1731420510000|2024-11-12 14:08:30|1275.06|1274.56|1274.96|1274.46|1275.06|1274.56|1274.96|1274.46|0
1731420540000|2024-11-12 14:09:00|1275.01|1274.51|1275.21|1274.71|1275.21|1274.71|1275.01|1274.51|1
1731420570000|2024-11-12 14:09:30|1275.26|1274.76|1275.36|1274.86|1275.41|1274.91|1275.26|1274.76|0
1731420590000|2024-11-12 14:09:50|1275.41|1274.91|1275.06|1274.56|1275.46|1274.96|1275.01|1274.51|1
1731420600000|2024-11-12 14:10:00|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|0
1731420620000|2024-11-12 14:10:20|1275.06|1274.56|1275.16|1274.66|1275.21|1274.71|1275.06|1274.56|0
1731420630000|2024-11-12 14:10:30|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|0
1731420640000|2024-11-12 14:10:40|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|0
1731420650000|2024-11-12 14:10:50|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|0
1731420670000|2024-11-12 14:11:10|1275.06|1274.56|1275.06|1274.56|1275.06|1274.56|1275.06|1274.56|0
1731420750000|2024-11-12 14:12:30|1275.01|1274.51|1274.91|1274.41|1275.01|1274.51|1274.91|1274.41|0
1731420780000|2024-11-12 14:13:00|1274.86|1274.36|1274.86|1274.36|1274.86|1274.36|1274.86|1274.36|0
1731420790000|2024-11-12 14:13:10|1274.91|1274.41|1274.91|1274.41|1274.91|1274.41|1274.91|1274.41|0
1731420820000|2024-11-12 14:13:40|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|0
1731420860000|2024-11-12 14:14:20|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|0
1731420890000|2024-11-12 14:14:50|1275.01|1274.51|1274.96|1274.46|1275.01|1274.51|1274.96|1274.46|0
1731420920000|2024-11-12 14:15:20|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|0
1731420950000|2024-11-12 14:15:50|1275.11|1274.61|1275.06|1274.56|1275.11|1274.61|1275.06|1274.56|0
1731420980000|2024-11-12 14:16:20|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|0
1731421020000|2024-11-12 14:17:00|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|0
1731421060000|2024-11-12 14:17:40|1275.36|1274.86|1275.36|1274.86|1275.36|1274.86|1275.36|1274.86|0
1731421100000|2024-11-12 14:18:20|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|0
1731421150000|2024-11-12 14:19:10|1275.26|1274.76|1275.21|1274.71|1275.26|1274.76|1275.16|1274.66|0
1731421160000|2024-11-12 14:19:20|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|0
1731421170000|2024-11-12 14:19:30|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|0
1731421180000|2024-11-12 14:19:40|1275.41|1274.91|1275.66|1275.16|1275.66|1275.16|1275.41|1274.91|0
1731421190000|2024-11-12 14:19:50|1275.61|1275.11|1275.61|1275.11|1275.61|1275.11|1275.61|1275.11|0
1731421200000|2024-11-12 14:20:00|1275.56|1275.06|1275.56|1275.06|1275.56|1275.06|1275.56|1275.06|0
1731421240000|2024-11-12 14:20:40|1275.61|1275.11|1275.61|1275.11|1275.61|1275.11|1275.61|1275.11|0
1731421260000|2024-11-12 14:21:00|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|1275.66|1275.16|0
1731421310000|2024-11-12 14:21:50|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|0
1731421360000|2024-11-12 14:22:40|1275.66|1275.16|1275.61|1275.11|1275.66|1275.16|1275.61|1275.11|0
1731421370000|2024-11-12 14:22:50|1275.56|1275.06|1275.46|1274.96|1275.56|1275.06|1275.41|1274.91|0
1731421380000|2024-11-12 14:23:00|1275.41|1274.91|1275.36|1274.86|1275.41|1274.91|1275.31|1274.81|0
1731421390000|2024-11-12 14:23:10|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|0
1731421450000|2024-11-12 14:24:10|1275.36|1274.86|1275.46|1274.96|1275.46|1274.96|1275.36|1274.86|0
1731421460000|2024-11-12 14:24:20|1275.51|1275.01|1275.61|1275.11|1275.61|1275.11|1275.51|1275.01|0
1731421590000|2024-11-12 14:26:30|1275.56|1275.06|1275.56|1275.06|1275.56|1275.06|1275.56|1275.06|0
1731421600000|2024-11-12 14:26:40|1275.51|1275.01|1275.46|1274.96|1275.51|1275.01|1275.46|1274.96|0
1731421620000|2024-11-12 14:27:00|1275.51|1275.01|1275.51|1275.01|1275.51|1275.01|1275.51|1275.01|0
1731421630000|2024-11-12 14:27:10|1275.46|1274.96|1275.41|1274.91|1275.46|1274.96|1275.41|1274.91|0
1731421650000|2024-11-12 14:27:30|1275.36|1274.86|1275.36|1274.86|1275.36|1274.86|1275.36|1274.86|0
1731421660000|2024-11-12 14:27:40|1275.31|1274.81|1275.21|1274.71|1275.31|1274.81|1275.16|1274.66|1
1731421670000|2024-11-12 14:27:50|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|0
1731421680000|2024-11-12 14:28:00|1275.31|1274.81|1275.31|1274.81|1275.36|1274.86|1275.31|1274.81|0
1731421690000|2024-11-12 14:28:10|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|0
1731421700000|2024-11-12 14:28:20|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|0
1731421710000|2024-11-12 14:28:30|1275.26|1274.76|1275.31|1274.81|1275.31|1274.81|1275.26|1274.76|0
1731421720000|2024-11-12 14:28:40|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|0
1731421730000|2024-11-12 14:28:50|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|0
1731421750000|2024-11-12 14:29:10|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|0
1731421760000|2024-11-12 14:29:20|1275.31|1274.81|1275.41|1274.91|1275.41|1274.91|1275.31|1274.81|0
1731421770000|2024-11-12 14:29:30|1275.46|1274.96|1275.36|1274.86|1275.51|1275.01|1275.36|1274.86|0
1731421780000|2024-11-12 14:29:40|1275.06|1274.56|1275.06|1274.56|1275.06|1274.56|1275.06|1274.56|1
1731421790000|2024-11-12 14:29:50|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|0
1731421800000|2024-11-12 14:30:00|1275.21|1274.71|1274.66|1274.16|1275.21|1274.71|1274.41|1273.91|0
1731421810000|2024-11-12 14:30:10|1274.56|1274.06|1274.66|1274.16|1274.66|1274.16|1274.56|1274.06|0
1731421820000|2024-11-12 14:30:20|1274.61|1274.11|1274.76|1274.26|1274.76|1274.26|1274.61|1274.11|0
1731421830000|2024-11-12 14:30:30|1274.81|1274.31|1274.91|1274.41|1274.91|1274.41|1274.81|1274.31|0
1731421840000|2024-11-12 14:30:40|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|0
1731421850000|2024-11-12 14:30:50|1275.01|1274.51|1275.31|1274.81|1275.31|1274.81|1275.01|1274.51|0
1731421860000|2024-11-12 14:31:00|1275.26|1274.76|1275.21|1274.71|1275.26|1274.76|1275.21|1274.71|0
1731421870000|2024-11-12 14:31:10|1275.11|1274.61|1274.81|1274.31|1275.11|1274.61|1274.81|1274.31|0
1731421880000|2024-11-12 14:31:20|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|0
1731421890000|2024-11-12 14:31:30|1274.81|1274.31|1274.81|1274.31|1274.81|1274.31|1274.76|1274.26|0
1731421900000|2024-11-12 14:31:40|1274.91|1274.41|1274.96|1274.46|1275.01|1274.51|1274.91|1274.41|0
1731421910000|2024-11-12 14:31:50|1275.06|1274.56|1275.06|1274.56|1275.06|1274.56|1275.01|1274.51|0
1731421920000|2024-11-12 14:32:00|1275.01|1274.51|1274.86|1274.36|1275.01|1274.51|1274.86|1274.36|0
1731421930000|2024-11-12 14:32:10|1274.91|1274.41|1274.91|1274.41|1274.91|1274.41|1274.91|1274.41|0
1731421940000|2024-11-12 14:32:20|1274.86|1274.36|1275.01|1274.51|1275.06|1274.56|1274.86|1274.36|0
1731421950000|2024-11-12 14:32:30|1275.06|1274.56|1275.01|1274.51|1275.11|1274.61|1274.91|1274.41|1
1731421960000|2024-11-12 14:32:40|1275.06|1274.56|1275.11|1274.61|1275.26|1274.76|1275.06|1274.56|2
1731421970000|2024-11-12 14:32:50|1275.16|1274.66|1274.51|1274.01|1275.21|1274.71|1274.51|1274.01|1
1731421980000|2024-11-12 14:33:00|1274.46|1273.96|1274.36|1273.86|1274.46|1273.96|1274.36|1273.86|0
1731421990000|2024-11-12 14:33:10|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1731422010000|2024-11-12 14:33:30|1274.11|1273.61|1274.06|1273.56|1274.11|1273.61|1273.96|1273.46|0
1731422020000|2024-11-12 14:33:40|1274.01|1273.51|1273.76|1273.26|1274.01|1273.51|1273.76|1273.26|0
1731422040000|2024-11-12 14:34:00|1273.71|1273.21|1273.56|1273.06|1273.71|1273.21|1273.51|1273.01|0
1731422050000|2024-11-12 14:34:10|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|0
1731422060000|2024-11-12 14:34:20|1273.66|1273.16|1273.76|1273.26|1273.76|1273.26|1273.66|1273.16|0
1731422070000|2024-11-12 14:34:30|1273.71|1273.21|1273.66|1273.16|1273.71|1273.21|1273.66|1273.16|0
1731422080000|2024-11-12 14:34:40|1273.71|1273.21|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1731422100000|2024-11-12 14:35:00|1273.76|1273.26|1274.56|1274.06|1274.66|1274.16|1273.71|1273.21|9
1731422110000|2024-11-12 14:35:10|1274.51|1274.01|1274.31|1273.81|1274.56|1274.06|1274.31|1273.81|2
1731422130000|2024-11-12 14:35:30|1274.36|1273.86|1274.41|1273.91|1274.41|1273.91|1274.36|1273.86|0
1731422160000|2024-11-12 14:36:00|1274.36|1273.86|1274.11|1273.61|1274.36|1273.86|1274.11|1273.61|0
1731422170000|2024-11-12 14:36:10|1274.16|1273.66|1274.51|1274.01|1274.51|1274.01|1274.16|1273.66|0
1731422190000|2024-11-12 14:36:30|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.56|1274.06|0
1731422200000|2024-11-12 14:36:40|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|0
1731422210000|2024-11-12 14:36:50|1274.66|1274.16|1274.86|1274.36|1275.01|1274.51|1274.66|1274.16|0
1731422220000|2024-11-12 14:37:00|1274.81|1274.31|1274.81|1274.31|1274.81|1274.31|1274.76|1274.26|0
1731422230000|2024-11-12 14:37:10|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|0
1731422250000|2024-11-12 14:37:30|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|0
1731422270000|2024-11-12 14:37:50|1274.61|1274.11|1274.66|1274.16|1274.66|1274.16|1274.61|1274.11|0
1731422280000|2024-11-12 14:38:00|1274.61|1274.11|1274.46|1273.96|1274.61|1274.11|1274.46|1273.96|0
1731422290000|2024-11-12 14:38:10|1274.41|1273.91|1274.36|1273.86|1274.41|1273.91|1274.31|1273.81|0
1731422300000|2024-11-12 14:38:20|1274.31|1273.81|1274.36|1273.86|1274.36|1273.86|1274.26|1273.76|0
1731422310000|2024-11-12 14:38:30|1274.41|1273.91|1274.51|1274.01|1274.51|1274.01|1274.41|1273.91|0
1731422320000|2024-11-12 14:38:40|1274.46|1273.96|1274.16|1273.66|1274.46|1273.96|1274.16|1273.66|2
1731422330000|2024-11-12 14:38:50|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|0
1731422380000|2024-11-12 14:39:40|1274.16|1273.66|1274.01|1273.51|1274.16|1273.66|1274.01|1273.51|0
1731422390000|2024-11-12 14:39:50|1273.96|1273.46|1273.81|1273.31|1273.96|1273.46|1273.81|1273.31|0
1731422410000|2024-11-12 14:40:10|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|0
1731422430000|2024-11-12 14:40:30|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|1273.61|1273.11|0
1731422450000|2024-11-12 14:40:50|1273.56|1273.06|1273.41|1272.91|1273.56|1273.06|1273.41|1272.91|0
1731422460000|2024-11-12 14:41:00|1273.26|1272.76|1273.31|1272.81|1273.31|1272.81|1273.26|1272.76|0
1731422470000|2024-11-12 14:41:10|1273.36|1272.86|1273.41|1272.91|1273.46|1272.96|1273.36|1272.86|75
1731422480000|2024-11-12 14:41:20|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|0
1731422490000|2024-11-12 14:41:30|1273.41|1272.91|1273.36|1272.86|1273.41|1272.91|1273.36|1272.86|0
1731422500000|2024-11-12 14:41:40|1273.31|1272.81|1273.26|1272.76|1273.36|1272.86|1273.26|1272.76|0
1731422510000|2024-11-12 14:41:50|1273.21|1272.71|1273.26|1272.76|1273.26|1272.76|1273.21|1272.71|0
1731422520000|2024-11-12 14:42:00|1273.01|1272.51|1272.76|1272.26|1273.06|1272.56|1272.76|1272.26|2
1731422530000|2024-11-12 14:42:10|1272.61|1272.11|1272.66|1272.16|1272.66|1272.16|1272.51|1272.01|0
1731422540000|2024-11-12 14:42:20|1272.71|1272.21|1272.76|1272.26|1272.76|1272.26|1272.66|1272.16|0
1731422560000|2024-11-12 14:42:40|1272.81|1272.31|1272.96|1272.46|1272.96|1272.46|1272.81|1272.31|0
1731422570000|2024-11-12 14:42:50|1273.01|1272.51|1272.96|1272.46|1273.01|1272.51|1272.96|1272.46|0
1731422580000|2024-11-12 14:43:00|1273.06|1272.56|1273.16|1272.66|1273.21|1272.71|1273.06|1272.56|0
1731422590000|2024-11-12 14:43:10|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|0
1731422600000|2024-11-12 14:43:20|1273.16|1272.66|1273.06|1272.56|1273.16|1272.66|1273.06|1272.56|0
1731422610000|2024-11-12 14:43:30|1273.11|1272.61|1273.11|1272.61|1273.11|1272.61|1273.11|1272.61|0
1731422630000|2024-11-12 14:43:50|1273.16|1272.66|1273.21|1272.71|1273.21|1272.71|1273.16|1272.66|0
1731422640000|2024-11-12 14:44:00|1273.26|1272.76|1273.21|1272.71|1273.26|1272.76|1273.21|1272.71|0
1731422650000|2024-11-12 14:44:10|1272.91|1272.41|1273.26|1272.76|1273.26|1272.76|1272.91|1272.41|1
1731422660000|2024-11-12 14:44:20|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|1273.16|1272.66|0
1731422680000|2024-11-12 14:44:40|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|1273.16|1272.66|0
1731422690000|2024-11-12 14:44:50|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|0
1731422700000|2024-11-12 14:45:00|1273.16|1272.66|1273.06|1272.56|1273.16|1272.66|1272.86|1272.36|1
1731422710000|2024-11-12 14:45:10|1273.01|1272.51|1272.71|1272.21|1273.06|1272.56|1272.71|1272.21|1
1731422720000|2024-11-12 14:45:20|1272.66|1272.16|1273.06|1272.56|1273.06|1272.56|1272.66|1272.16|0
1731422730000|2024-11-12 14:45:30|1273.11|1272.61|1273.16|1272.66|1273.16|1272.66|1273.11|1272.61|0
1731422740000|2024-11-12 14:45:40|1273.21|1272.71|1273.26|1272.76|1273.41|1272.91|1273.11|1272.61|10
1731422750000|2024-11-12 14:45:50|1273.31|1272.81|1273.01|1272.51|1273.36|1272.86|1273.01|1272.51|1
1731422770000|2024-11-12 14:46:10|1273.06|1272.56|1273.31|1272.81|1273.31|1272.81|1273.06|1272.56|0
1731422780000|2024-11-12 14:46:20|1273.36|1272.86|1273.21|1272.71|1273.36|1272.86|1273.21|1272.71|2
1731422790000|2024-11-12 14:46:30|1273.26|1272.76|1273.36|1272.86|1273.36|1272.86|1273.26|1272.76|0
1731422800000|2024-11-12 14:46:40|1273.31|1272.81|1273.31|1272.81|1273.31|1272.81|1273.31|1272.81|0
1731422810000|2024-11-12 14:46:50|1273.26|1272.76|1273.26|1272.76|1273.26|1272.76|1273.26|1272.76|0
1731422820000|2024-11-12 14:47:00|1273.31|1272.81|1273.46|1272.96|1273.51|1273.01|1273.31|1272.81|0
1731422830000|2024-11-12 14:47:10|1273.31|1272.81|1273.16|1272.66|1273.31|1272.81|1273.11|1272.61|2
1731422840000|2024-11-12 14:47:20|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|1273.21|1272.71|0
1731422850000|2024-11-12 14:47:30|1273.26|1272.76|1273.31|1272.81|1273.36|1272.86|1273.26|1272.76|0
1731422860000|2024-11-12 14:47:40|1273.26|1272.76|1273.11|1272.61|1273.26|1272.76|1273.11|1272.61|0
1731422880000|2024-11-12 14:48:00|1272.96|1272.46|1272.96|1272.46|1272.96|1272.46|1272.96|1272.46|0
1731422890000|2024-11-12 14:48:10|1273.01|1272.51|1273.36|1272.86|1273.36|1272.86|1273.01|1272.51|0
1731422900000|2024-11-12 14:48:20|1273.41|1272.91|1273.61|1273.11|1273.66|1273.16|1273.41|1272.91|0
1731422910000|2024-11-12 14:48:30|1273.66|1273.16|1273.71|1273.21|1273.71|1273.21|1273.56|1273.06|2
1731422920000|2024-11-12 14:48:40|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|0
1731422930000|2024-11-12 14:48:50|1273.71|1273.21|1273.76|1273.26|1273.76|1273.26|1273.71|1273.21|0
1731422940000|2024-11-12 14:49:00|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|1273.71|1273.21|0
1731422950000|2024-11-12 14:49:10|1273.66|1273.16|1273.81|1273.31|1273.81|1273.31|1273.66|1273.16|0
1731422960000|2024-11-12 14:49:20|1273.86|1273.36|1273.86|1273.36|1273.91|1273.41|1273.86|1273.36|0
1731422970000|2024-11-12 14:49:30|1273.91|1273.41|1274.06|1273.56|1274.06|1273.56|1273.91|1273.41|0
1731422980000|2024-11-12 14:49:40|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|0
1731422990000|2024-11-12 14:49:50|1274.06|1273.56|1273.56|1273.06|1274.06|1273.56|1273.56|1273.06|3
1731423000000|2024-11-12 14:50:00|1273.51|1273.01|1273.46|1272.96|1273.51|1273.01|1273.41|1272.91|0
1731423010000|2024-11-12 14:50:10|1273.41|1272.91|1273.46|1272.96|1273.46|1272.96|1273.41|1272.91|0
1731423020000|2024-11-12 14:50:20|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|1273.31|1272.81|0
1731423030000|2024-11-12 14:50:30|1273.46|1272.96|1273.51|1273.01|1273.56|1273.06|1273.46|1272.96|0
1731423040000|2024-11-12 14:50:40|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|1273.51|1273.01|0
1731423050000|2024-11-12 14:50:50|1273.61|1273.11|1273.76|1273.26|1273.86|1273.36|1273.61|1273.11|14
1731423060000|2024-11-12 14:51:00|1273.71|1273.21|1273.76|1273.26|1273.81|1273.31|1273.66|1273.16|1
1731423070000|2024-11-12 14:51:10|1273.61|1273.11|1273.51|1273.01|1273.61|1273.11|1273.51|1273.01|0
1731423080000|2024-11-12 14:51:20|1273.56|1273.06|1273.61|1273.11|1273.61|1273.11|1273.56|1273.06|0
1731423090000|2024-11-12 14:51:30|1273.66|1273.16|1273.56|1273.06|1273.66|1273.16|1273.56|1273.06|0
1731423100000|2024-11-12 14:51:40|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|1
1731423120000|2024-11-12 14:52:00|1273.51|1273.01|1273.61|1273.11|1273.66|1273.16|1273.46|1272.96|0
1731423130000|2024-11-12 14:52:10|1273.56|1273.06|1273.66|1273.16|1273.66|1273.16|1273.56|1273.06|2
1731423140000|2024-11-12 14:52:20|1273.76|1273.26|1273.76|1273.26|1273.81|1273.31|1273.71|1273.21|0
1731423150000|2024-11-12 14:52:30|1273.86|1273.36|1273.71|1273.21|1273.91|1273.41|1273.56|1273.06|1
1731423160000|2024-11-12 14:52:40|1273.76|1273.26|1273.66|1273.16|1273.76|1273.26|1273.61|1273.11|2
1731423170000|2024-11-12 14:52:50|1273.61|1273.11|1273.61|1273.11|1273.66|1273.16|1273.56|1273.06|0
1731423180000|2024-11-12 14:53:00|1273.66|1273.16|1273.46|1272.96|1273.66|1273.16|1273.46|1272.96|0
1731423190000|2024-11-12 14:53:10|1273.41|1272.91|1273.31|1272.81|1273.41|1272.91|1273.31|1272.81|0
1731423200000|2024-11-12 14:53:20|1273.36|1272.86|1273.56|1273.06|1273.56|1273.06|1273.36|1272.86|0
1731423210000|2024-11-12 14:53:30|1273.61|1273.11|1273.61|1273.11|1273.66|1273.16|1273.61|1273.11|0
1731423220000|2024-11-12 14:53:40|1273.46|1272.96|1273.46|1272.96|1273.51|1273.01|1273.41|1272.91|1
1731423230000|2024-11-12 14:53:50|1273.51|1273.01|1273.46|1272.96|1273.51|1273.01|1273.46|1272.96|0
1731423240000|2024-11-12 14:54:00|1273.41|1272.91|1273.41|1272.91|1273.46|1272.96|1273.41|1272.91|0
1731423250000|2024-11-12 14:54:10|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|1273.46|1272.96|0
1731423260000|2024-11-12 14:54:20|1273.51|1273.01|1273.46|1272.96|1273.51|1273.01|1273.46|1272.96|0
1731423280000|2024-11-12 14:54:40|1273.51|1273.01|1273.71|1273.21|1273.71|1273.21|1273.51|1273.01|0
1731423300000|2024-11-12 14:55:00|1273.76|1273.26|1273.71|1273.21|1273.76|1273.26|1273.71|1273.21|0
1731423310000|2024-11-12 14:55:10|1273.41|1272.91|1273.61|1273.11|1273.66|1273.16|1273.41|1272.91|2
1731423320000|2024-11-12 14:55:20|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|0
1731423330000|2024-11-12 14:55:30|1273.61|1273.11|1273.61|1273.11|1273.66|1273.16|1273.56|1273.06|1
1731423340000|2024-11-12 14:55:40|1273.66|1273.16|1273.66|1273.16|1273.66|1273.16|1273.61|1273.11|10
1731423350000|2024-11-12 14:55:50|1273.71|1273.21|1273.66|1273.16|1273.91|1273.41|1273.66|1273.16|0
1731423360000|2024-11-12 14:56:00|1273.61|1273.11|1273.41|1272.91|1273.61|1273.11|1273.41|1272.91|0
1731423370000|2024-11-12 14:56:10|1273.46|1272.96|1273.36|1272.86|1273.46|1272.96|1273.36|1272.86|0
1731423380000|2024-11-12 14:56:20|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|1273.41|1272.91|0
1731423390000|2024-11-12 14:56:30|1273.36|1272.86|1273.41|1272.91|1273.41|1272.91|1273.36|1272.86|0
1731423400000|2024-11-12 14:56:40|1273.36|1272.86|1273.31|1272.81|1273.41|1272.91|1273.31|1272.81|0
1731423410000|2024-11-12 14:56:50|1273.36|1272.86|1273.31|1272.81|1273.36|1272.86|1273.31|1272.81|0
1731423420000|2024-11-12 14:57:00|||||||||4
1731423430000|2024-11-12 14:57:10|1272.96|1272.46|1272.96|1272.46|1272.96|1272.46|1272.96|1272.46|3
1731423450000|2024-11-12 14:57:30|1273.01|1272.51|1273.01|1272.51|1273.01|1272.51|1273.01|1272.51|0
1731423460000|2024-11-12 14:57:40|1272.96|1272.46|1272.96|1272.46|1272.96|1272.46|1272.96|1272.46|0
1731423470000|2024-11-12 14:57:50|1272.86|1272.36|1272.56|1272.06|1272.86|1272.36|1272.56|1272.06|2
1731423480000|2024-11-12 14:58:00|1272.51|1272.01|1272.51|1272.01|1272.51|1272.01|1272.51|1272.01|0
1731423500000|2024-11-12 14:58:20|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|0
1731423510000|2024-11-12 14:58:30|1272.51|1272.01|1272.51|1272.01|1272.51|1272.01|1272.51|1272.01|0
1731423560000|2024-11-12 14:59:20|1272.56|1272.06|1272.51|1272.01|1272.56|1272.06|1272.51|1272.01|0
1731423570000|2024-11-12 14:59:30|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|1272.56|1272.06|0
1731423580000|2024-11-12 14:59:40|1272.66|1272.16|1272.66|1272.16|1272.66|1272.16|1272.66|1272.16|0
1731423590000|2024-11-12 14:59:50|1272.71|1272.21|1272.81|1272.31|1272.81|1272.31|1272.71|1272.21|0
1731423600000|2024-11-12 15:00:00|1272.76|1272.26|1273.11|1272.61|1273.16|1272.66|1272.76|1272.26|0
1731423620000|2024-11-12 15:00:20|1273.06|1272.56|1273.01|1272.51|1273.06|1272.56|1273.01|1272.51|0
1731423640000|2024-11-12 15:00:40|1273.06|1272.56|1273.11|1272.61|1273.11|1272.61|1273.06|1272.56|0
1731423660000|2024-11-12 15:01:00|1273.01|1272.51|1273.01|1272.51|1273.01|1272.51|1272.96|1272.46|0
1731423680000|2024-11-12 15:01:20|1272.91|1272.41|1272.86|1272.36|1272.91|1272.41|1272.81|1272.31|0
1731423690000|2024-11-12 15:01:30|1272.81|1272.31|1272.81|1272.31|1272.81|1272.31|1272.81|1272.31|0
1731423700000|2024-11-12 15:01:40|1272.76|1272.26|1272.66|1272.16|1272.76|1272.26|1272.66|1272.16|0
1731423710000|2024-11-12 15:01:50|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|0
1731423720000|2024-11-12 15:02:00|1272.76|1272.26|1272.86|1272.36|1272.86|1272.36|1272.76|1272.26|0
1731423730000|2024-11-12 15:02:10|1272.91|1272.41|1272.96|1272.46|1272.96|1272.46|1272.86|1272.36|0
1731423740000|2024-11-12 15:02:20|1273.01|1272.51|1273.06|1272.56|1273.06|1272.56|1272.96|1272.46|0
1731423750000|2024-11-12 15:02:30|1273.11|1272.61|1273.31|1272.81|1273.36|1272.86|1273.06|1272.56|4
1731423760000|2024-11-12 15:02:40|1273.26|1272.76|1273.36|1272.86|1273.41|1272.91|1273.26|1272.76|2
1731423770000|2024-11-12 15:02:50|1273.41|1272.91|1273.46|1272.96|1273.56|1273.06|1273.41|1272.91|0
1731423780000|2024-11-12 15:03:00|1273.51|1273.01|1273.61|1273.11|1273.61|1273.11|1273.51|1273.01|0
1731423790000|2024-11-12 15:03:10|1273.56|1273.06|1273.26|1272.76|1273.61|1273.11|1273.21|1272.71|1
1731423800000|2024-11-12 15:03:20|1273.21|1272.71|1273.11|1272.61|1273.31|1272.81|1272.91|1272.41|2
1731423810000|2024-11-12 15:03:30|1273.06|1272.56|1272.66|1272.16|1273.06|1272.56|1272.66|1272.16|1
1731423820000|2024-11-12 15:03:40|1272.71|1272.21|1272.96|1272.46|1272.96|1272.46|1272.71|1272.21|0
1731423830000|2024-11-12 15:03:50|1272.91|1272.41|1272.91|1272.41|1272.91|1272.41|1272.91|1272.41|0
1731423840000|2024-11-12 15:04:00|1272.96|1272.46|1272.71|1272.21|1272.96|1272.46|1272.56|1272.06|1
1731423850000|2024-11-12 15:04:10|1272.66|1272.16|1272.66|1272.16|1272.66|1272.16|1272.61|1272.11|1
1731423860000|2024-11-12 15:04:20|1272.61|1272.11|1272.51|1272.01|1272.66|1272.16|1272.26|1271.76|2
1731423870000|2024-11-12 15:04:30|1272.66|1272.16|1272.66|1272.16|1272.71|1272.21|1272.61|1272.11|13
1731423880000|2024-11-12 15:04:40|1272.71|1272.21|1272.66|1272.16|1272.71|1272.21|1272.66|1272.16|1
1731423890000|2024-11-12 15:04:50|1272.61|1272.11|1272.61|1272.11|1272.71|1272.21|1272.61|1272.11|0
1731423900000|2024-11-12 15:05:00|1272.66|1272.16|1272.56|1272.06|1272.66|1272.16|1272.31|1271.81|1
1731423910000|2024-11-12 15:05:10|1272.51|1272.01|1272.16|1271.66|1272.51|1272.01|1272.16|1271.66|43
1731423920000|2024-11-12 15:05:20|1272.01|1271.51|1271.96|1271.46|1272.01|1271.51|1271.96|1271.46|0
1731423940000|2024-11-12 15:05:40|1271.81|1271.31|1271.71|1271.21|1271.81|1271.31|1271.71|1271.21|0
1731423950000|2024-11-12 15:05:50|1271.76|1271.26|1271.86|1271.36|1271.86|1271.36|1271.76|1271.26|0
1731423960000|2024-11-12 15:06:00|1271.91|1271.41|1271.91|1271.41|1272.26|1271.76|1271.86|1271.36|10
1731423970000|2024-11-12 15:06:10|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|0
1731423980000|2024-11-12 15:06:20|1271.81|1271.31|1271.76|1271.26|1271.81|1271.31|1271.76|1271.26|0
1731423990000|2024-11-12 15:06:30|1271.61|1271.11|1271.66|1271.16|1271.66|1271.16|1271.61|1271.11|0
1731424000000|2024-11-12 15:06:40|1271.61|1271.11|1271.51|1271.01|1271.61|1271.11|1271.51|1271.01|0
1731424030000|2024-11-12 15:07:10|1271.61|1271.11|1271.61|1271.11|1271.61|1271.11|1271.61|1271.11|0
1731424040000|2024-11-12 15:07:20|1271.51|1271.01|1271.51|1271.01|1271.51|1271.01|1271.51|1271.01|0
1731424050000|2024-11-12 15:07:30|1271.56|1271.06|1271.61|1271.11|1271.61|1271.11|1271.56|1271.06|0
1731424060000|2024-11-12 15:07:40|1271.71|1271.21|1271.71|1271.21|1271.71|1271.21|1271.71|1271.21|0
1731424070000|2024-11-12 15:07:50|1271.81|1271.31|1271.81|1271.31|1271.81|1271.31|1271.81|1271.31|0
1731424080000|2024-11-12 15:08:00|1271.76|1271.26|1271.76|1271.26|1271.76|1271.26|1271.76|1271.26|0
1731424090000|2024-11-12 15:08:10|1271.81|1271.31|1271.81|1271.31|1271.81|1271.31|1271.81|1271.31|0
1731424120000|2024-11-12 15:08:40|1271.86|1271.36|1272.16|1271.66|1272.16|1271.66|1271.86|1271.36|1
1731424130000|2024-11-12 15:08:50|1272.11|1271.61|1272.01|1271.51|1272.16|1271.66|1272.01|1271.51|2
1731424140000|2024-11-12 15:09:00|1271.91|1271.41|1271.96|1271.46|1271.96|1271.46|1271.86|1271.36|0
1731424150000|2024-11-12 15:09:10|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|0
1731424160000|2024-11-12 15:09:20|1271.96|1271.46|1271.91|1271.41|1271.96|1271.46|1271.91|1271.41|0
1731424170000|2024-11-12 15:09:30|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|0
1731424190000|2024-11-12 15:09:50|1271.81|1271.31|1271.61|1271.11|1271.81|1271.31|1271.61|1271.11|0
1731424200000|2024-11-12 15:10:00|1271.86|1271.36|1271.91|1271.41|1271.91|1271.41|1271.76|1271.26|0
1731424210000|2024-11-12 15:10:10|1271.86|1271.36|1271.96|1271.46|1271.96|1271.46|1271.86|1271.36|0
1731424220000|2024-11-12 15:10:20|1272.01|1271.51|1272.31|1271.81|1272.31|1271.81|1272.01|1271.51|0
1731424230000|2024-11-12 15:10:30|1272.26|1271.76|1271.96|1271.46|1272.26|1271.76|1271.91|1271.41|1
1731424240000|2024-11-12 15:10:40|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|0
1731424250000|2024-11-12 15:10:50|1271.96|1271.46|1271.96|1271.46|1271.96|1271.46|1271.96|1271.46|0
1731424260000|2024-11-12 15:11:00|1272.01|1271.51|1272.06|1271.56|1272.06|1271.56|1272.01|1271.51|0
1731424270000|2024-11-12 15:11:10|1272.11|1271.61|1272.31|1271.81|1272.31|1271.81|1272.11|1271.61|0
1731424280000|2024-11-12 15:11:20|1272.36|1271.86|1272.26|1271.76|1272.56|1272.06|1272.16|1271.66|7
1731424290000|2024-11-12 15:11:30|1272.21|1271.71|1272.16|1271.66|1272.21|1271.71|1272.01|1271.51|0
1731424300000|2024-11-12 15:11:40|1272.21|1271.71|1272.21|1271.71|1272.21|1271.71|1272.16|1271.66|0
1731424310000|2024-11-12 15:11:50|1272.16|1271.66|1272.21|1271.71|1272.21|1271.71|1272.16|1271.66|0
1731424320000|2024-11-12 15:12:00|1272.16|1271.66|1271.96|1271.46|1272.16|1271.66|1271.86|1271.36|0
1731424330000|2024-11-12 15:12:10|1271.76|1271.26|1271.56|1271.06|1271.76|1271.26|1271.56|1271.06|2
1731424370000|2024-11-12 15:12:50|1271.46|1270.96|1271.21|1270.71|1271.46|1270.96|1271.16|1270.66|0
1731424380000|2024-11-12 15:13:00|1271.31|1270.81|1271.26|1270.76|1271.31|1270.81|1271.26|1270.76|0
1731424390000|2024-11-12 15:13:10|1271.21|1270.71|1271.11|1270.61|1271.21|1270.71|1271.11|1270.61|1
1731424400000|2024-11-12 15:13:20|1270.91|1270.41|1270.91|1270.41|1270.91|1270.41|1270.91|1270.41|0
1731424410000|2024-11-12 15:13:30|1270.96|1270.46|1271.16|1270.66|1271.16|1270.66|1270.96|1270.46|0
1731424420000|2024-11-12 15:13:40|1271.21|1270.71|1271.06|1270.56|1271.21|1270.71|1271.06|1270.56|0
1731424430000|2024-11-12 15:13:50|1271.01|1270.51|1270.81|1270.31|1271.01|1270.51|1270.81|1270.31|3
1731424440000|2024-11-12 15:14:00|1270.76|1270.26|1270.71|1270.21|1270.76|1270.26|1270.71|1270.21|0
1731424450000|2024-11-12 15:14:10|1270.51|1270.01|1270.51|1270.01|1270.71|1270.21|1270.46|1269.96|0
1731424460000|2024-11-12 15:14:20|1270.56|1270.06|1270.46|1269.96|1270.56|1270.06|1270.46|1269.96|0
1731424470000|2024-11-12 15:14:30|1270.56|1270.06|1270.51|1270.01|1270.61|1270.11|1270.46|1269.96|2
1731424480000|2024-11-12 15:14:40|1270.16|1269.66|1270.21|1269.71|1270.21|1269.71|1270.11|1269.61|8
1731424490000|2024-11-12 15:14:50|1270.26|1269.76|1270.36|1269.86|1270.36|1269.86|1270.26|1269.76|2
1731424510000|2024-11-12 15:15:10|1270.31|1269.81|1270.36|1269.86|1270.41|1269.91|1270.31|1269.81|1
1731424520000|2024-11-12 15:15:20|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|1
1731424530000|2024-11-12 15:15:30|1270.01|1269.51|1270.11|1269.61|1270.11|1269.61|1270.01|1269.51|2
1731424540000|2024-11-12 15:15:40|1270.16|1269.66|1270.61|1270.11|1270.76|1270.26|1270.11|1269.61|18
1731424550000|2024-11-12 15:15:50|1270.56|1270.06|1270.66|1270.16|1270.76|1270.26|1270.56|1270.06|13
1731424560000|2024-11-12 15:16:00|1270.81|1270.31|1270.76|1270.26|1270.86|1270.36|1270.66|1270.16|30
1731424570000|2024-11-12 15:16:10|1270.81|1270.31|1270.76|1270.26|1270.81|1270.31|1270.76|1270.26|20
1731424580000|2024-11-12 15:16:20|1270.81|1270.31|1270.76|1270.26|1270.81|1270.31|1270.76|1270.26|0
1731424590000|2024-11-12 15:16:30|1270.71|1270.21|1270.66|1270.16|1270.81|1270.31|1270.66|1270.16|1
1731424600000|2024-11-12 15:16:40|1270.76|1270.26|1270.76|1270.26|1270.81|1270.31|1270.66|1270.16|44
1731424610000|2024-11-12 15:16:50|1270.66|1270.16|1270.16|1269.66|1270.86|1270.36|1269.86|1269.36|57
1731424620000|2024-11-12 15:17:00|1270.11|1269.61|1269.91|1269.41|1270.11|1269.61|1269.86|1269.36|47
1731424630000|2024-11-12 15:17:10|1269.86|1269.36|1269.46|1268.96|1269.86|1269.36|1269.46|1268.96|6
1731424640000|2024-11-12 15:17:20|1269.41|1268.91|1269.41|1268.91|1269.46|1268.96|1269.41|1268.91|0
1731424650000|2024-11-12 15:17:30|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|1269.41|1268.91|0
1731424660000|2024-11-12 15:17:40|1269.41|1268.91|1269.46|1268.96|1269.46|1268.96|1269.41|1268.91|0
1731424670000|2024-11-12 15:17:50|1269.41|1268.91|1269.41|1268.91|1269.46|1268.96|1269.41|1268.91|0
1731424680000|2024-11-12 15:18:00|1269.36|1268.86|1269.31|1268.81|1269.36|1268.86|1269.31|1268.81|0
1731424690000|2024-11-12 15:18:10|1269.36|1268.86|1269.26|1268.76|1269.36|1268.86|1269.26|1268.76|0
1731424700000|2024-11-12 15:18:20|1269.31|1268.81|1269.46|1268.96|1269.66|1269.16|1269.26|1268.76|10
1731424710000|2024-11-12 15:18:30|1269.41|1268.91|1269.46|1268.96|1269.51|1269.01|1269.36|1268.86|2
1731424720000|2024-11-12 15:18:40|1269.41|1268.91|1269.46|1268.96|1269.46|1268.96|1269.41|1268.91|0
1731424730000|2024-11-12 15:18:50|1269.51|1269.01|1269.41|1268.91|1269.51|1269.01|1269.41|1268.91|0
1731424740000|2024-11-12 15:19:00|1269.46|1268.96|1269.56|1269.06|1269.56|1269.06|1269.46|1268.96|0
1731424750000|2024-11-12 15:19:10|1269.51|1269.01|1269.51|1269.01|1269.51|1269.01|1269.51|1269.01|0
1731424760000|2024-11-12 15:19:20|1269.56|1269.06|1269.46|1268.96|1269.56|1269.06|1269.36|1268.86|0
1731424770000|2024-11-12 15:19:30|1269.71|1269.21|1269.56|1269.06|1269.76|1269.26|1269.46|1268.96|5
1731424780000|2024-11-12 15:19:40|1269.61|1269.11|1269.46|1268.96|1269.76|1269.26|1269.46|1268.96|6
1731424790000|2024-11-12 15:19:50|1269.51|1269.01|1269.51|1269.01|1269.51|1269.01|1269.46|1268.96|0
1731486760000|2024-11-13 08:32:40|1270.76|1270.26|1271.31|1270.81|1271.31|1270.81|1270.76|1270.26|1
1731486770000|2024-11-13 08:32:50|1271.36|1270.86|1271.31|1270.81|1271.36|1270.86|1271.26|1270.76|0
1731486780000|2024-11-13 08:33:00|1271.21|1270.71|1271.26|1270.76|1271.26|1270.76|1271.21|1270.71|0
1731486790000|2024-11-13 08:33:10|1271.21|1270.71|1271.31|1270.81|1271.31|1270.81|1271.21|1270.71|0
1731486800000|2024-11-13 08:33:20|1271.26|1270.76|1271.31|1270.81|1271.36|1270.86|1271.26|1270.76|0
1731486810000|2024-11-13 08:33:30|1271.26|1270.76|1271.21|1270.71|1271.26|1270.76|1271.11|1270.61|0
1731486820000|2024-11-13 08:33:40|1271.16|1270.66|1271.21|1270.71|1271.31|1270.81|1271.11|1270.61|0
1731486830000|2024-11-13 08:33:50|1271.11|1270.61|1271.01|1270.51|1271.11|1270.61|1271.01|1270.51|0
1731486840000|2024-11-13 08:34:00|1271.06|1270.56|1270.91|1270.41|1271.11|1270.61|1270.91|1270.41|0
1731486850000|2024-11-13 08:34:10|1270.96|1270.46|1270.81|1270.31|1270.96|1270.46|1270.81|1270.31|0
1731486860000|2024-11-13 08:34:20|1270.91|1270.41|1271.26|1270.76|1271.26|1270.76|1270.91|1270.41|0
1731486870000|2024-11-13 08:34:30|1271.31|1270.81|1271.31|1270.81|1271.46|1270.96|1271.21|1270.71|0
1731486880000|2024-11-13 08:34:40|1271.36|1270.86|1271.41|1270.91|1271.46|1270.96|1271.36|1270.86|0
1731486890000|2024-11-13 08:34:50|1271.46|1270.96|1271.46|1270.96|1271.46|1270.96|1271.41|1270.91|0
1731486900000|2024-11-13 08:35:00|1271.41|1270.91|1271.31|1270.81|1271.41|1270.91|1271.16|1270.66|0
1731486910000|2024-11-13 08:35:10|1271.36|1270.86|1271.21|1270.71|1271.36|1270.86|1271.21|1270.71|0
1731486920000|2024-11-13 08:35:20|1271.16|1270.66|1271.06|1270.56|1271.16|1270.66|1271.06|1270.56|0
1731486930000|2024-11-13 08:35:30|1271.01|1270.51|1270.91|1270.41|1271.11|1270.61|1270.91|1270.41|0
1731486940000|2024-11-13 08:35:40|1270.96|1270.46|1271.01|1270.51|1271.01|1270.51|1270.91|1270.41|0
1731486950000|2024-11-13 08:35:50|1270.96|1270.46|1270.91|1270.41|1270.96|1270.46|1270.91|1270.41|0
1731486960000|2024-11-13 08:36:00|1270.96|1270.46|1271.01|1270.51|1271.01|1270.51|1270.91|1270.41|0
1731486970000|2024-11-13 08:36:10|1271.06|1270.56|1270.81|1270.31|1271.11|1270.61|1270.81|1270.31|0
1731486980000|2024-11-13 08:36:20|1270.86|1270.36|1270.86|1270.36|1270.86|1270.36|1270.81|1270.31|0
1731486990000|2024-11-13 08:36:30|1270.81|1270.31|1270.96|1270.46|1271.01|1270.51|1270.81|1270.31|0
1731487000000|2024-11-13 08:36:40|1270.91|1270.41|1271.11|1270.61|1271.16|1270.66|1270.91|1270.41|0
1731487010000|2024-11-13 08:36:50|1271.06|1270.56|1271.11|1270.61|1271.11|1270.61|1271.01|1270.51|0
1731487020000|2024-11-13 08:37:00|1271.16|1270.66|1271.26|1270.76|1271.31|1270.81|1271.11|1270.61|0
1731487030000|2024-11-13 08:37:10|1271.36|1270.86|1271.36|1270.86|1271.36|1270.86|1271.36|1270.86|0
1731487040000|2024-11-13 08:37:20|1271.41|1270.91|1271.36|1270.86|1271.46|1270.96|1271.31|1270.81|0
1731487050000|2024-11-13 08:37:30|1271.31|1270.81|1271.31|1270.81|1271.31|1270.81|1271.31|1270.81|0
1731487060000|2024-11-13 08:37:40|1271.51|1271.01|1271.71|1271.21|1271.71|1271.21|1271.51|1271.01|0
1731487070000|2024-11-13 08:37:50|1271.76|1271.26|1271.76|1271.26|1271.76|1271.26|1271.71|1271.21|0
1731487080000|2024-11-13 08:38:00|1271.81|1271.31|1271.81|1271.31|1271.86|1271.36|1271.76|1271.26|0
1731487090000|2024-11-13 08:38:10|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|1271.81|1271.31|0
1731487100000|2024-11-13 08:38:20|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|0
1731487110000|2024-11-13 08:38:30|1271.96|1271.46|1272.01|1271.51|1272.01|1271.51|1271.91|1271.41|0
1731487120000|2024-11-13 08:38:40|1271.96|1271.46|1272.01|1271.51|1272.01|1271.51|1271.96|1271.46|0
1731487130000|2024-11-13 08:38:50|1272.06|1271.56|1272.06|1271.56|1272.06|1271.56|1272.01|1271.51|0
1731487140000|2024-11-13 08:39:00|1272.11|1271.61|1272.11|1271.61|1272.11|1271.61|1272.11|1271.61|0
1731487150000|2024-11-13 08:39:10|1272.06|1271.56|1272.11|1271.61|1272.11|1271.61|1271.96|1271.46|0
1731487160000|2024-11-13 08:39:20|1272.06|1271.56|1271.96|1271.46|1272.16|1271.66|1271.96|1271.46|0
1731487170000|2024-11-13 08:39:30|1272.01|1271.51|1272.01|1271.51|1272.01|1271.51|1271.91|1271.41|0
1731487180000|2024-11-13 08:39:40|1272.06|1271.56|1272.11|1271.61|1272.11|1271.61|1272.06|1271.56|0
1731487190000|2024-11-13 08:39:50|1272.16|1271.66|1272.21|1271.71|1272.21|1271.71|1272.16|1271.66|0
1731487200000|2024-11-13 08:40:00|1272.11|1271.61|1272.06|1271.56|1272.16|1271.66|1272.06|1271.56|0
1731487210000|2024-11-13 08:40:10|1271.96|1271.46|1271.91|1271.41|1271.96|1271.46|1271.91|1271.41|0
1731487220000|2024-11-13 08:40:20|1271.86|1271.36|1271.61|1271.11|1271.86|1271.36|1271.61|1271.11|0
1731487230000|2024-11-13 08:40:30|1271.56|1271.06|1271.21|1270.71|1271.56|1271.06|1271.21|1270.71|0
1731487240000|2024-11-13 08:40:40|1271.16|1270.66|1270.76|1270.26|1271.16|1270.66|1270.66|1270.16|0
1731487250000|2024-11-13 08:40:50|1270.81|1270.31|1270.66|1270.16|1270.81|1270.31|1270.66|1270.16|0
1731487260000|2024-11-13 08:41:00|1270.71|1270.21|1270.61|1270.11|1270.76|1270.26|1270.56|1270.06|0
1731487270000|2024-11-13 08:41:10|1270.71|1270.21|1270.61|1270.11|1270.71|1270.21|1270.51|1270.01|0
1731487280000|2024-11-13 08:41:20|1270.56|1270.06|1270.41|1269.91|1270.56|1270.06|1270.41|1269.91|0
1731487290000|2024-11-13 08:41:30|1270.46|1269.96|1270.51|1270.01|1270.61|1270.11|1270.46|1269.96|0
1731487300000|2024-11-13 08:41:40|1270.56|1270.06|1270.51|1270.01|1270.56|1270.06|1270.51|1270.01|0
1731487310000|2024-11-13 08:41:50|1270.56|1270.06|1270.46|1269.96|1270.56|1270.06|1270.41|1269.91|0
1731487320000|2024-11-13 08:42:00|1270.41|1269.91|1270.46|1269.96|1270.46|1269.96|1270.41|1269.91|0
1731487330000|2024-11-13 08:42:10|1270.51|1270.01|1270.21|1269.71|1270.51|1270.01|1270.21|1269.71|0
1731487340000|2024-11-13 08:42:20|1270.16|1269.66|1270.21|1269.71|1270.21|1269.71|1270.11|1269.61|0
1731487350000|2024-11-13 08:42:30|1270.31|1269.81|1270.16|1269.66|1270.31|1269.81|1270.16|1269.66|0
1731487360000|2024-11-13 08:42:40|1270.11|1269.61|1270.11|1269.61|1270.11|1269.61|1270.06|1269.56|0
1731487380000|2024-11-13 08:43:00|1270.06|1269.56|1270.16|1269.66|1270.16|1269.66|1270.01|1269.51|0
1731487390000|2024-11-13 08:43:10|1270.11|1269.61|1270.11|1269.61|1270.11|1269.61|1270.11|1269.61|0
1731487400000|2024-11-13 08:43:20|1270.26|1269.76|1270.16|1269.66|1270.26|1269.76|1270.11|1269.61|0
1731487410000|2024-11-13 08:43:30|1270.06|1269.56|1270.06|1269.56|1270.11|1269.61|1270.06|1269.56|0
1731487420000|2024-11-13 08:43:40|1270.16|1269.66|1270.16|1269.66|1270.16|1269.66|1270.06|1269.56|0
1731487430000|2024-11-13 08:43:50|1270.26|1269.76|1270.21|1269.71|1270.26|1269.76|1270.16|1269.66|0
1731487440000|2024-11-13 08:44:00|1270.26|1269.76|1270.26|1269.76|1270.26|1269.76|1270.16|1269.66|0
1731487450000|2024-11-13 08:44:10|1270.31|1269.81|1270.16|1269.66|1270.41|1269.91|1270.16|1269.66|0
1731487460000|2024-11-13 08:44:20|1270.21|1269.71|1270.01|1269.51|1270.21|1269.71|1270.01|1269.51|0
1731487470000|2024-11-13 08:44:30|1270.06|1269.56|1269.96|1269.46|1270.06|1269.56|1269.96|1269.46|0
1731487480000|2024-11-13 08:44:40|1270.01|1269.51|1269.96|1269.46|1270.01|1269.51|1269.86|1269.36|0
1731487490000|2024-11-13 08:44:50|1270.01|1269.51|1270.11|1269.61|1270.11|1269.61|1270.01|1269.51|0
1731487500000|2024-11-13 08:45:00|1270.16|1269.66|1269.96|1269.46|1270.16|1269.66|1269.96|1269.46|0
1731487510000|2024-11-13 08:45:10|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|1269.91|1269.41|0
1731487520000|2024-11-13 08:45:20|1269.91|1269.41|1270.31|1269.81|1270.36|1269.86|1269.91|1269.41|0
1731487530000|2024-11-13 08:45:30|1270.26|1269.76|1270.26|1269.76|1270.26|1269.76|1270.21|1269.71|0
1731487540000|2024-11-13 08:45:40|1270.31|1269.81|1270.41|1269.91|1270.41|1269.91|1270.31|1269.81|0
1731487550000|2024-11-13 08:45:50|1270.46|1269.96|1270.56|1270.06|1270.56|1270.06|1270.46|1269.96|0
1731487560000|2024-11-13 08:46:00|1270.51|1270.01|1270.91|1270.41|1270.91|1270.41|1270.51|1270.01|0
1731487570000|2024-11-13 08:46:10|1270.96|1270.46|1270.96|1270.46|1271.01|1270.51|1270.96|1270.46|0
1731487580000|2024-11-13 08:46:20|1271.01|1270.51|1271.16|1270.66|1271.16|1270.66|1270.91|1270.41|0
1731487590000|2024-11-13 08:46:30|1271.21|1270.71|1271.46|1270.96|1271.46|1270.96|1271.21|1270.71|0
1731487600000|2024-11-13 08:46:40|1271.51|1271.01|1271.51|1271.01|1271.51|1271.01|1271.46|1270.96|0
1731487610000|2024-11-13 08:46:50|1271.56|1271.06|1271.41|1270.91|1271.56|1271.06|1271.41|1270.91|0
1731487620000|2024-11-13 08:47:00|1271.51|1271.01|1271.51|1271.01|1271.56|1271.06|1271.31|1270.81|0
1731487630000|2024-11-13 08:47:10|1271.46|1270.96|1271.26|1270.76|1271.46|1270.96|1271.11|1270.61|0
1731487640000|2024-11-13 08:47:20|1271.31|1270.81|1271.96|1271.46|1271.96|1271.46|1271.31|1270.81|0
1731487650000|2024-11-13 08:47:30|1272.01|1271.51|1272.16|1271.66|1272.26|1271.76|1272.01|1271.51|0
1731487660000|2024-11-13 08:47:40|1272.21|1271.71|1272.16|1271.66|1272.21|1271.71|1272.11|1271.61|0
1731487670000|2024-11-13 08:47:50|1272.21|1271.71|1272.21|1271.71|1272.21|1271.71|1272.16|1271.66|0
1731487680000|2024-11-13 08:48:00|1272.16|1271.66|1271.91|1271.41|1272.21|1271.71|1271.91|1271.41|0
1731487690000|2024-11-13 08:48:10|1271.96|1271.46|1271.91|1271.41|1271.96|1271.46|1271.81|1271.31|0
1731487710000|2024-11-13 08:48:30|1271.86|1271.36|1271.96|1271.46|1271.96|1271.46|1271.81|1271.31|0
1731487720000|2024-11-13 08:48:40|1272.01|1271.51|1272.01|1271.51|1272.01|1271.51|1271.91|1271.41|0
1731487730000|2024-11-13 08:48:50|1271.91|1271.41|1271.61|1271.11|1271.91|1271.41|1271.61|1271.11|0
1731487740000|2024-11-13 08:49:00|1271.51|1271.01|1271.21|1270.71|1271.51|1271.01|1271.21|1270.71|0
1731487750000|2024-11-13 08:49:10|1271.16|1270.66|1271.01|1270.51|1271.16|1270.66|1270.96|1270.46|0
1731487760000|2024-11-13 08:49:20|1270.91|1270.41|1270.81|1270.31|1270.91|1270.41|1270.81|1270.31|0
1731487770000|2024-11-13 08:49:30|1270.86|1270.36|1270.86|1270.36|1270.91|1270.41|1270.86|1270.36|0
1731487780000|2024-11-13 08:49:40|1270.81|1270.31|1270.76|1270.26|1270.91|1270.41|1270.76|1270.26|0
1731487790000|2024-11-13 08:49:50|1270.81|1270.31|1270.86|1270.36|1270.91|1270.41|1270.76|1270.26|0
1731487800000|2024-11-13 08:50:00|1270.91|1270.41|1271.01|1270.51|1271.01|1270.51|1270.86|1270.36|0
1731487810000|2024-11-13 08:50:10|1271.06|1270.56|1271.06|1270.56|1271.06|1270.56|1270.96|1270.46|0
1731487820000|2024-11-13 08:50:20|1271.01|1270.51|1270.91|1270.41|1271.06|1270.56|1270.91|1270.41|0
1731487830000|2024-11-13 08:50:30|1270.96|1270.46|1270.96|1270.46|1270.96|1270.46|1270.86|1270.36|0
1731487840000|2024-11-13 08:50:40|1270.91|1270.41|1270.86|1270.36|1270.96|1270.46|1270.86|1270.36|0
1731487850000|2024-11-13 08:50:50|1270.76|1270.26|1271.11|1270.61|1271.11|1270.61|1270.76|1270.26|0
1731487860000|2024-11-13 08:51:00|1271.06|1270.56|1271.11|1270.61|1271.11|1270.61|1271.06|1270.56|0
1731487870000|2024-11-13 08:51:10|1271.16|1270.66|1271.21|1270.71|1271.21|1270.71|1271.11|1270.61|0
1731487880000|2024-11-13 08:51:20|1271.16|1270.66|1271.31|1270.81|1271.31|1270.81|1271.16|1270.66|0
1731487890000|2024-11-13 08:51:30|1271.36|1270.86|1271.51|1271.01|1271.51|1271.01|1271.36|1270.86|0
1731487900000|2024-11-13 08:51:40|1271.46|1270.96|1271.56|1271.06|1271.56|1271.06|1271.46|1270.96|0
1731487910000|2024-11-13 08:51:50|1271.61|1271.11|1271.56|1271.06|1271.61|1271.11|1271.56|1271.06|0
1731487920000|2024-11-13 08:52:00|1271.61|1271.11|1271.16|1270.66|1271.66|1271.16|1271.16|1270.66|0
1731487930000|2024-11-13 08:52:10|1271.21|1270.71|1271.21|1270.71|1271.21|1270.71|1271.21|1270.71|0
1731487950000|2024-11-13 08:52:30|1271.26|1270.76|1271.26|1270.76|1271.26|1270.76|1271.26|1270.76|0
1731487960000|2024-11-13 08:52:40|1271.21|1270.71|1271.11|1270.61|1271.26|1270.76|1271.11|1270.61|0
1731487970000|2024-11-13 08:52:50|1271.16|1270.66|1271.01|1270.51|1271.16|1270.66|1271.01|1270.51|0
1731487980000|2024-11-13 08:53:00|1271.06|1270.56|1271.11|1270.61|1271.11|1270.61|1271.06|1270.56|0
1731487990000|2024-11-13 08:53:10|1271.06|1270.56|1271.16|1270.66|1271.16|1270.66|1271.06|1270.56|0
1731488000000|2024-11-13 08:53:20|1271.21|1270.71|1271.16|1270.66|1271.21|1270.71|1271.16|1270.66|0
1731488010000|2024-11-13 08:53:30|1271.21|1270.71|1271.21|1270.71|1271.21|1270.71|1271.21|1270.71|0
1731488020000|2024-11-13 08:53:40|1271.26|1270.76|1271.26|1270.76|1271.31|1270.81|1271.26|1270.76|0
1731488050000|2024-11-13 08:54:10|1271.31|1270.81|1271.31|1270.81|1271.31|1270.81|1271.31|1270.81|0
1731488060000|2024-11-13 08:54:20|1271.36|1270.86|1271.36|1270.86|1271.36|1270.86|1271.36|1270.86|0
1731488070000|2024-11-13 08:54:30|1271.31|1270.81|1271.31|1270.81|1271.31|1270.81|1271.31|1270.81|0
1731488090000|2024-11-13 08:54:50|1271.26|1270.76|1271.26|1270.76|1271.31|1270.81|1271.26|1270.76|0
1731488100000|2024-11-13 08:55:00|1271.31|1270.81|1271.21|1270.71|1271.31|1270.81|1271.21|1270.71|0
1731488110000|2024-11-13 08:55:10|1271.26|1270.76|1271.26|1270.76|1271.26|1270.76|1271.26|1270.76|0
1731488120000|2024-11-13 08:55:20|1271.31|1270.81|1271.31|1270.81|1271.36|1270.86|1271.31|1270.81|0
1731488130000|2024-11-13 08:55:30|1271.26|1270.76|1271.26|1270.76|1271.31|1270.81|1271.26|1270.76|0
1731488140000|2024-11-13 08:55:40|1271.21|1270.71|1271.21|1270.71|1271.21|1270.71|1271.21|1270.71|0
1731488150000|2024-11-13 08:55:50|1271.16|1270.66|1271.06|1270.56|1271.16|1270.66|1271.06|1270.56|0
1731488160000|2024-11-13 08:56:00|1271.11|1270.61|1271.06|1270.56|1271.16|1270.66|1271.06|1270.56|0
1731488170000|2024-11-13 08:56:10|1271.11|1270.61|1271.06|1270.56|1271.11|1270.61|1271.06|1270.56|0
1731488180000|2024-11-13 08:56:20|1270.96|1270.46|1270.86|1270.36|1270.96|1270.46|1270.86|1270.36|0
1731488190000|2024-11-13 08:56:30|1270.91|1270.41|1270.91|1270.41|1270.91|1270.41|1270.91|1270.41|0
1731488200000|2024-11-13 08:56:40|1270.86|1270.36|1270.86|1270.36|1270.86|1270.36|1270.86|1270.36|0
1731488210000|2024-11-13 08:56:50|1270.91|1270.41|1270.91|1270.41|1270.91|1270.41|1270.91|1270.41|0
1731488220000|2024-11-13 08:57:00|1270.76|1270.26|1270.86|1270.36|1270.86|1270.36|1270.76|1270.26|0
1731488230000|2024-11-13 08:57:10|1270.81|1270.31|1270.86|1270.36|1270.86|1270.36|1270.81|1270.31|0
1731488240000|2024-11-13 08:57:20|1270.81|1270.31|1270.71|1270.21|1270.81|1270.31|1270.71|1270.21|0
1731488250000|2024-11-13 08:57:30|1270.76|1270.26|1270.81|1270.31|1270.86|1270.36|1270.76|1270.26|0
1731488260000|2024-11-13 08:57:40|1270.76|1270.26|1270.76|1270.26|1270.76|1270.26|1270.76|1270.26|0
1731488270000|2024-11-13 08:57:50|1270.81|1270.31|1270.81|1270.31|1270.81|1270.31|1270.81|1270.31|0
1731488280000|2024-11-13 08:58:00|1270.76|1270.26|1270.91|1270.41|1270.91|1270.41|1270.76|1270.26|0
1731488300000|2024-11-13 08:58:20|1270.96|1270.46|1271.06|1270.56|1271.06|1270.56|1270.96|1270.46|0
1731488310000|2024-11-13 08:58:30|1271.01|1270.51|1271.01|1270.51|1271.01|1270.51|1271.01|1270.51|0
1731488320000|2024-11-13 08:58:40|1270.96|1270.46|1270.96|1270.46|1270.96|1270.46|1270.96|1270.46|0
1731488340000|2024-11-13 08:59:00|1271.01|1270.51|1271.41|1270.91|1271.46|1270.96|1271.01|1270.51|1
1731488350000|2024-11-13 08:59:10|1271.46|1270.96|1271.36|1270.86|1271.46|1270.96|1271.36|1270.86|0
1731488360000|2024-11-13 08:59:20|1271.41|1270.91|1271.31|1270.81|1271.46|1270.96|1271.31|1270.81|0
1731488370000|2024-11-13 08:59:30|1271.36|1270.86|1271.31|1270.81|1271.36|1270.86|1271.31|1270.81|0
1731488380000|2024-11-13 08:59:40|1271.36|1270.86|1271.31|1270.81|1271.36|1270.86|1271.26|1270.76|0
1731488390000|2024-11-13 08:59:50|1271.36|1270.86|1271.26|1270.76|1271.36|1270.86|1271.26|1270.76|0
1731488400000|2024-11-13 09:00:00|1271.31|1270.81|1270.41|1269.91|1271.31|1270.81|1270.41|1269.91|2
1731488410000|2024-11-13 09:00:10|1270.31|1269.81|1270.31|1269.81|1270.41|1269.91|1270.31|1269.81|0
1731488420000|2024-11-13 09:00:20|1270.41|1269.91|1270.51|1270.01|1270.51|1270.01|1270.36|1269.86|0
1731488430000|2024-11-13 09:00:30|1270.56|1270.06|1270.56|1270.06|1270.56|1270.06|1270.51|1270.01|0
1731488440000|2024-11-13 09:00:40|1270.61|1270.11|1270.76|1270.26|1270.76|1270.26|1270.61|1270.11|0
1731488450000|2024-11-13 09:00:50|1270.71|1270.21|1270.71|1270.21|1270.81|1270.31|1270.66|1270.16|0
1731488460000|2024-11-13 09:01:00|1270.66|1270.16|1270.56|1270.06|1270.66|1270.16|1270.56|1270.06|0
1731488470000|2024-11-13 09:01:10|1270.51|1270.01|1270.51|1270.01|1270.51|1270.01|1270.51|1270.01|0
1731488480000|2024-11-13 09:01:20|1270.46|1269.96|1270.46|1269.96|1270.46|1269.96|1270.46|1269.96|0
1731488490000|2024-11-13 09:01:30|1270.51|1270.01|1270.66|1270.16|1270.71|1270.21|1270.51|1270.01|0
1731488500000|2024-11-13 09:01:40|1270.61|1270.11|1270.46|1269.96|1270.61|1270.11|1270.46|1269.96|0
1731488510000|2024-11-13 09:01:50|1270.51|1270.01|1270.51|1270.01|1270.51|1270.01|1270.51|1270.01|0
1731488520000|2024-11-13 09:02:00|1270.46|1269.96|1270.56|1270.06|1270.56|1270.06|1270.46|1269.96|0
1731488530000|2024-11-13 09:02:10|1270.51|1270.01|1270.46|1269.96|1270.56|1270.06|1270.46|1269.96|0
1731488540000|2024-11-13 09:02:20|1270.41|1269.91|1270.41|1269.91|1270.41|1269.91|1270.36|1269.86|0
1731488550000|2024-11-13 09:02:30|1270.46|1269.96|1270.46|1269.96|1270.46|1269.96|1270.41|1269.91|0
1731488560000|2024-11-13 09:02:40|1270.51|1270.01|1270.61|1270.11|1270.66|1270.16|1270.51|1270.01|0
1731488570000|2024-11-13 09:02:50|1270.66|1270.16|1270.66|1270.16|1270.66|1270.16|1270.61|1270.11|0
1731488580000|2024-11-13 09:03:00|1270.56|1270.06|1270.46|1269.96|1270.61|1270.11|1270.46|1269.96|0
1731488600000|2024-11-13 09:03:20|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|0
1731488610000|2024-11-13 09:03:30|1270.41|1269.91|1270.41|1269.91|1270.51|1270.01|1270.41|1269.91|0
1731488620000|2024-11-13 09:03:40|1270.36|1269.86|1270.16|1269.66|1270.36|1269.86|1270.11|1269.61|0
1731488630000|2024-11-13 09:03:50|1270.21|1269.71|1270.16|1269.66|1270.21|1269.71|1270.16|1269.66|0
1731488640000|2024-11-13 09:04:00|1270.06|1269.56|1270.06|1269.56|1270.06|1269.56|1270.06|1269.56|0
1731488650000|2024-11-13 09:04:10|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|0
1731488660000|2024-11-13 09:04:20|1270.06|1269.56|1270.41|1269.91|1270.41|1269.91|1270.06|1269.56|0
1731488670000|2024-11-13 09:04:30|1270.46|1269.96|1270.51|1270.01|1270.51|1270.01|1270.46|1269.96|0
1731488680000|2024-11-13 09:04:40|1270.46|1269.96|1270.46|1269.96|1270.51|1270.01|1270.46|1269.96|0
1731488690000|2024-11-13 09:04:50|1270.41|1269.91|1270.36|1269.86|1270.41|1269.91|1270.36|1269.86|0
1731488700000|2024-11-13 09:05:00|1270.41|1269.91|1270.61|1270.11|1270.66|1270.16|1270.36|1269.86|0
1731488710000|2024-11-13 09:05:10|1270.66|1270.16|1270.76|1270.26|1270.76|1270.26|1270.66|1270.16|0
1731488720000|2024-11-13 09:05:20|1270.81|1270.31|1270.76|1270.26|1271.01|1270.51|1270.76|1270.26|0
1731488730000|2024-11-13 09:05:30|1270.71|1270.21|1270.71|1270.21|1270.81|1270.31|1270.71|1270.21|0
1731488740000|2024-11-13 09:05:40|1270.76|1270.26|1270.66|1270.16|1270.76|1270.26|1270.66|1270.16|0
1731488750000|2024-11-13 09:05:50|1270.71|1270.21|1270.66|1270.16|1270.71|1270.21|1270.66|1270.16|0
1731488760000|2024-11-13 09:06:00|1270.71|1270.21|1270.51|1270.01|1270.71|1270.21|1270.51|1270.01|0
1731488770000|2024-11-13 09:06:10|1270.56|1270.06|1270.66|1270.16|1270.66|1270.16|1270.56|1270.06|0
1731488780000|2024-11-13 09:06:20|1270.71|1270.21|1270.71|1270.21|1270.71|1270.21|1270.71|1270.21|0
1731488790000|2024-11-13 09:06:30|1270.76|1270.26|1270.91|1270.41|1271.01|1270.51|1270.76|1270.26|0
1731488800000|2024-11-13 09:06:40|1270.96|1270.46|1270.96|1270.46|1270.96|1270.46|1270.96|1270.46|0
1731488810000|2024-11-13 09:06:50|1270.91|1270.41|1270.91|1270.41|1271.01|1270.51|1270.91|1270.41|0
1731488820000|2024-11-13 09:07:00|1270.96|1270.46|1271.06|1270.56|1271.06|1270.56|1270.96|1270.46|0
1731488830000|2024-11-13 09:07:10|1271.11|1270.61|1271.06|1270.56|1271.11|1270.61|1271.06|1270.56|0
1731488840000|2024-11-13 09:07:20|1271.11|1270.61|1271.11|1270.61|1271.21|1270.71|1271.11|1270.61|0
1731488850000|2024-11-13 09:07:30|1271.16|1270.66|1271.16|1270.66|1271.16|1270.66|1271.16|1270.66|0
1731488860000|2024-11-13 09:07:40|1271.21|1270.71|1271.11|1270.61|1271.21|1270.71|1271.06|1270.56|0
1731488870000|2024-11-13 09:07:50|1271.16|1270.66|1271.06|1270.56|1271.16|1270.66|1271.06|1270.56|0
1731488880000|2024-11-13 09:08:00|1271.11|1270.61|1271.06|1270.56|1271.11|1270.61|1271.06|1270.56|0
1731488890000|2024-11-13 09:08:10|1271.11|1270.61|1271.26|1270.76|1271.31|1270.81|1271.11|1270.61|0
1731488900000|2024-11-13 09:08:20|1271.31|1270.81|1271.31|1270.81|1271.31|1270.81|1271.31|1270.81|0
1731488910000|2024-11-13 09:08:30|1271.36|1270.86|1271.26|1270.76|1271.36|1270.86|1271.26|1270.76|0
1731488920000|2024-11-13 09:08:40|1271.31|1270.81|1271.16|1270.66|1271.31|1270.81|1271.16|1270.66|0
1731488930000|2024-11-13 09:08:50|1271.21|1270.71|1271.21|1270.71|1271.31|1270.81|1271.16|1270.66|0
1731488940000|2024-11-13 09:09:00|1271.26|1270.76|1271.21|1270.71|1271.36|1270.86|1271.11|1270.61|0
1731488950000|2024-11-13 09:09:10|1271.26|1270.76|1271.31|1270.81|1271.31|1270.81|1271.26|1270.76|0
1731488960000|2024-11-13 09:09:20|1271.36|1270.86|1271.41|1270.91|1271.41|1270.91|1271.26|1270.76|0
1731488970000|2024-11-13 09:09:30|1271.26|1270.76|1271.36|1270.86|1271.36|1270.86|1271.26|1270.76|0
1731488980000|2024-11-13 09:09:40|1271.31|1270.81|1271.36|1270.86|1271.36|1270.86|1271.31|1270.81|0
1731488990000|2024-11-13 09:09:50|1271.31|1270.81|1271.21|1270.71|1271.31|1270.81|1271.16|1270.66|0
1731489000000|2024-11-13 09:10:00|1271.16|1270.66|1271.16|1270.66|1271.21|1270.71|1271.16|1270.66|0
1731489010000|2024-11-13 09:10:10|1271.11|1270.61|1271.16|1270.66|1271.16|1270.66|1271.06|1270.56|0
1731489020000|2024-11-13 09:10:20|1271.06|1270.56|1270.96|1270.46|1271.06|1270.56|1270.91|1270.41|0
1731489030000|2024-11-13 09:10:30|1271.01|1270.51|1271.01|1270.51|1271.01|1270.51|1270.96|1270.46|0
1731489040000|2024-11-13 09:10:40|1270.96|1270.46|1271.01|1270.51|1271.01|1270.51|1270.96|1270.46|0
1731489050000|2024-11-13 09:10:50|1270.96|1270.46|1270.91|1270.41|1271.01|1270.51|1270.91|1270.41|0
1731489060000|2024-11-13 09:11:00|1270.96|1270.46|1270.86|1270.36|1270.96|1270.46|1270.81|1270.31|0
1731489070000|2024-11-13 09:11:10|1270.96|1270.46|1271.06|1270.56|1271.06|1270.56|1270.96|1270.46|0
1731489080000|2024-11-13 09:11:20|1271.01|1270.51|1271.01|1270.51|1271.01|1270.51|1271.01|1270.51|0
1731489090000|2024-11-13 09:11:30|1270.96|1270.46|1270.96|1270.46|1271.01|1270.51|1270.96|1270.46|0
1731489140000|2024-11-13 09:12:20|1271.01|1270.51|1270.96|1270.46|1271.11|1270.61|1270.96|1270.46|0
1731489150000|2024-11-13 09:12:30|1271.01|1270.51|1271.06|1270.56|1271.06|1270.56|1270.96|1270.46|0
1731489180000|2024-11-13 09:13:00|1271.11|1270.61|1271.21|1270.71|1271.21|1270.71|1271.11|1270.61|0
1731489190000|2024-11-13 09:13:10|1271.26|1270.76|1271.26|1270.76|1271.36|1270.86|1271.26|1270.76|0
1731489200000|2024-11-13 09:13:20|1271.31|1270.81|1271.31|1270.81|1271.36|1270.86|1271.31|1270.81|0
1731489210000|2024-11-13 09:13:30|1271.26|1270.76|1271.21|1270.71|1271.26|1270.76|1271.21|1270.71|0
1731489220000|2024-11-13 09:13:40|1271.26|1270.76|1271.51|1271.01|1271.51|1271.01|1271.26|1270.76|0
1731489230000|2024-11-13 09:13:50|1271.56|1271.06|1271.61|1271.11|1271.66|1271.16|1271.56|1271.06|0
1731489240000|2024-11-13 09:14:00|1271.56|1271.06|1271.61|1271.11|1271.61|1271.11|1271.56|1271.06|0
1731489270000|2024-11-13 09:14:30|1271.56|1271.06|1271.56|1271.06|1271.56|1271.06|1271.56|1271.06|0
1731489280000|2024-11-13 09:14:40|1271.61|1271.11|1271.61|1271.11|1271.61|1271.11|1271.56|1271.06|0
1731489290000|2024-11-13 09:14:50|1271.66|1271.16|1271.61|1271.11|1271.66|1271.16|1271.51|1271.01|0
1731489300000|2024-11-13 09:15:00|1271.51|1271.01|1271.41|1270.91|1271.51|1271.01|1271.41|1270.91|0
1731489310000|2024-11-13 09:15:10|1271.31|1270.81|1271.31|1270.81|1271.31|1270.81|1271.21|1270.71|0
1731489320000|2024-11-13 09:15:20|1271.36|1270.86|1271.36|1270.86|1271.41|1270.91|1271.36|1270.86|0
1731489330000|2024-11-13 09:15:30|1271.31|1270.81|1271.31|1270.81|1271.31|1270.81|1271.31|1270.81|0
1731489340000|2024-11-13 09:15:40|1271.26|1270.76|1271.36|1270.86|1271.36|1270.86|1271.26|1270.76|0
1731489350000|2024-11-13 09:15:50|1271.31|1270.81|1271.16|1270.66|1271.31|1270.81|1271.16|1270.66|0
1731489360000|2024-11-13 09:16:00|1271.21|1270.71|1271.21|1270.71|1271.26|1270.76|1271.21|1270.71|0
1731489370000|2024-11-13 09:16:10|1271.26|1270.76|1271.31|1270.81|1271.31|1270.81|1271.21|1270.71|0
1731489380000|2024-11-13 09:16:20|1271.36|1270.86|1271.36|1270.86|1271.36|1270.86|1271.31|1270.81|0
1731489390000|2024-11-13 09:16:30|1271.31|1270.81|1272.16|1271.66|1272.31|1271.81|1271.31|1270.81|0
1731489400000|2024-11-13 09:16:40|1272.36|1271.86|1272.06|1271.56|1272.36|1271.86|1272.06|1271.56|0
1731489410000|2024-11-13 09:16:50|1272.26|1271.76|1271.71|1271.21|1272.26|1271.76|1271.71|1271.21|0
1731489430000|2024-11-13 09:17:10|1271.66|1271.16|1271.81|1271.31|1272.06|1271.56|1271.66|1271.16|0
1731489440000|2024-11-13 09:17:20|1272.06|1271.56|1271.71|1271.21|1272.06|1271.56|1271.71|1271.21|0
1731489450000|2024-11-13 09:17:30|1271.66|1271.16|1271.76|1271.26|1271.91|1271.41|1271.66|1271.16|0
1731489470000|2024-11-13 09:17:50|1271.56|1271.06|1271.61|1271.11|1271.61|1271.11|1271.46|1270.96|74
1731489480000|2024-11-13 09:18:00|1271.56|1271.06|1271.56|1271.06|1271.56|1271.06|1271.56|1271.06|0
1731489490000|2024-11-13 09:18:10|1271.46|1270.96|1271.31|1270.81|1271.46|1270.96|1271.26|1270.76|0
1731489510000|2024-11-13 09:18:30|1271.36|1270.86|1271.56|1271.06|1271.56|1271.06|1271.36|1270.86|0
1731489520000|2024-11-13 09:18:40|1271.66|1271.16|1271.71|1271.21|1271.76|1271.26|1271.66|1271.16|0
1731489530000|2024-11-13 09:18:50|1271.76|1271.26|1271.66|1271.16|1271.76|1271.26|1271.66|1271.16|0
1731489540000|2024-11-13 09:19:00|1271.56|1271.06|1271.81|1271.31|1271.81|1271.31|1271.56|1271.06|2
1731489550000|2024-11-13 09:19:10|1271.91|1271.41|1271.61|1271.11|1271.91|1271.41|1271.61|1271.11|0
1731489560000|2024-11-13 09:19:20|1271.56|1271.06|1271.56|1271.06|1271.56|1271.06|1271.56|1271.06|0
1731489570000|2024-11-13 09:19:30|1271.76|1271.26|1271.26|1270.76|1271.76|1271.26|1271.26|1270.76|0
1731489580000|2024-11-13 09:19:40|1271.36|1270.86|1271.41|1270.91|1271.46|1270.96|1271.26|1270.76|0
1731489590000|2024-11-13 09:19:50|1271.36|1270.86|1271.11|1270.61|1271.46|1270.96|1271.11|1270.61|17
1731489600000|2024-11-13 09:20:00|1271.36|1270.86|1271.06|1270.56|1271.36|1270.86|1271.01|1270.51|0
1731489610000|2024-11-13 09:20:10|1271.31|1270.81|1271.16|1270.66|1271.41|1270.91|1271.06|1270.56|0
1731489620000|2024-11-13 09:20:20|1271.41|1270.91|1271.11|1270.61|1271.51|1271.01|1271.11|1270.61|0
1731489630000|2024-11-13 09:20:30|1271.31|1270.81|1271.26|1270.76|1271.31|1270.81|1271.26|1270.76|43
1731489640000|2024-11-13 09:20:40|1271.31|1270.81|1271.21|1270.71|1271.36|1270.86|1271.21|1270.71|0
1731489650000|2024-11-13 09:20:50|1271.26|1270.76|1271.26|1270.76|1271.26|1270.76|1271.26|1270.76|0
1731489660000|2024-11-13 09:21:00|1271.31|1270.81|1271.36|1270.86|1271.36|1270.86|1271.26|1270.76|0
1731489670000|2024-11-13 09:21:10|1271.31|1270.81|1271.31|1270.81|1271.41|1270.91|1271.31|1270.81|0
1731489680000|2024-11-13 09:21:20|1271.41|1270.91|1271.21|1270.71|1271.41|1270.91|1271.21|1270.71|0
1731489690000|2024-11-13 09:21:30|1271.26|1270.76|1271.16|1270.66|1271.26|1270.76|1271.16|1270.66|0
1731489700000|2024-11-13 09:21:40|1271.21|1270.71|1270.96|1270.46|1271.21|1270.71|1270.96|1270.46|0
1731489710000|2024-11-13 09:21:50|1270.91|1270.41|1270.91|1270.41|1270.91|1270.41|1270.91|1270.41|0
1731489720000|2024-11-13 09:22:00|1270.96|1270.46|1270.86|1270.36|1270.96|1270.46|1270.86|1270.36|0
1731489740000|2024-11-13 09:22:20|1270.91|1270.41|1270.96|1270.46|1270.96|1270.46|1270.91|1270.41|0
1731489760000|2024-11-13 09:22:40|1271.01|1270.51|1271.01|1270.51|1271.06|1270.56|1270.96|1270.46|0
1731489770000|2024-11-13 09:22:50|1270.91|1270.41|1270.91|1270.41|1270.91|1270.41|1270.91|1270.41|0
1731489780000|2024-11-13 09:23:00|1270.96|1270.46|1270.91|1270.41|1270.96|1270.46|1270.91|1270.41|0
1731489790000|2024-11-13 09:23:10|1270.86|1270.36|1271.06|1270.56|1271.06|1270.56|1270.86|1270.36|0
1731489820000|2024-11-13 09:23:40|1271.01|1270.51|1271.21|1270.71|1271.21|1270.71|1270.96|1270.46|0
1731489830000|2024-11-13 09:23:50|1271.26|1270.76|1271.26|1270.76|1271.31|1270.81|1271.21|1270.71|0
1731489840000|2024-11-13 09:24:00|1271.31|1270.81|1271.36|1270.86|1271.41|1270.91|1271.31|1270.81|0
1731489850000|2024-11-13 09:24:10|1271.31|1270.81|1271.36|1270.86|1271.36|1270.86|1271.31|1270.81|0
1731489860000|2024-11-13 09:24:20|1271.41|1270.91|1271.46|1270.96|1271.46|1270.96|1271.36|1270.86|0
1731489870000|2024-11-13 09:24:30|1271.51|1271.01|1271.81|1271.31|1271.91|1271.41|1271.51|1271.01|0
1731489880000|2024-11-13 09:24:40|1271.76|1271.26|1271.86|1271.36|1271.91|1271.41|1271.76|1271.26|0
1731489890000|2024-11-13 09:24:50|1271.91|1271.41|1271.91|1271.41|1271.96|1271.46|1271.91|1271.41|0
1731489900000|2024-11-13 09:25:00|1271.96|1271.46|1271.91|1271.41|1271.96|1271.46|1271.91|1271.41|0
1731489910000|2024-11-13 09:25:10|1271.96|1271.46|1271.96|1271.46|1272.01|1271.51|1271.96|1271.46|0
1731489920000|2024-11-13 09:25:20|1272.01|1271.51|1271.96|1271.46|1272.01|1271.51|1271.96|1271.46|0
1731489940000|2024-11-13 09:25:40|1272.01|1271.51|1271.71|1271.21|1272.06|1271.56|1271.71|1271.21|0
1731489950000|2024-11-13 09:25:50|1271.81|1271.31|1271.81|1271.31|1271.86|1271.36|1271.81|1271.31|0
1731489970000|2024-11-13 09:26:10|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|0
1731489980000|2024-11-13 09:26:20|1271.81|1271.31|1271.86|1271.36|1271.86|1271.36|1271.81|1271.31|0
1731489990000|2024-11-13 09:26:30|1271.91|1271.41|1271.86|1271.36|1271.91|1271.41|1271.86|1271.36|0
1731490000000|2024-11-13 09:26:40|1271.91|1271.41|1271.86|1271.36|1271.91|1271.41|1271.86|1271.36|0
1731490010000|2024-11-13 09:26:50|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|0
1731490020000|2024-11-13 09:27:00|1271.86|1271.36|1271.91|1271.41|1271.91|1271.41|1271.86|1271.36|0
1731490030000|2024-11-13 09:27:10|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|0
1731490040000|2024-11-13 09:27:20|1271.91|1271.41|1272.16|1271.66|1272.21|1271.71|1271.86|1271.36|0
1731490060000|2024-11-13 09:27:40|1272.21|1271.71|1272.16|1271.66|1272.21|1271.71|1272.11|1271.61|0
1731490080000|2024-11-13 09:28:00|1272.21|1271.71|1272.16|1271.66|1272.26|1271.76|1272.11|1271.61|0
1731490090000|2024-11-13 09:28:10|1272.21|1271.71|1272.36|1271.86|1272.36|1271.86|1272.21|1271.71|0
1731490100000|2024-11-13 09:28:20|1272.41|1271.91|1272.41|1271.91|1272.46|1271.96|1272.41|1271.91|0
1731490110000|2024-11-13 09:28:30|1272.36|1271.86|1272.46|1271.96|1272.46|1271.96|1272.36|1271.86|0
1731490120000|2024-11-13 09:28:40|1272.41|1271.91|1272.46|1271.96|1272.51|1272.01|1272.41|1271.91|0
1731490130000|2024-11-13 09:28:50|1272.41|1271.91|1272.41|1271.91|1272.41|1271.91|1272.36|1271.86|0
1731490140000|2024-11-13 09:29:00|1272.36|1271.86|1272.46|1271.96|1272.46|1271.96|1272.36|1271.86|0
1731490150000|2024-11-13 09:29:10|1272.51|1272.01|1272.56|1272.06|1272.56|1272.06|1272.51|1272.01|0
1731490160000|2024-11-13 09:29:20|1272.61|1272.11|1272.66|1272.16|1272.66|1272.16|1272.61|1272.11|0
1731490170000|2024-11-13 09:29:30|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|1272.71|1272.21|0
1731490180000|2024-11-13 09:29:40|1272.76|1272.26|1272.81|1272.31|1272.81|1272.31|1272.76|1272.26|0
1731490190000|2024-11-13 09:29:50|1272.86|1272.36|1272.86|1272.36|1272.86|1272.36|1272.86|1272.36|0
1731490200000|2024-11-13 09:30:00|1272.91|1272.41|1272.86|1272.36|1272.91|1272.41|1272.86|1272.36|0
1731490210000|2024-11-13 09:30:10|1272.91|1272.41|1272.91|1272.41|1272.91|1272.41|1272.91|1272.41|0
1731490220000|2024-11-13 09:30:20|1272.96|1272.46|1272.86|1272.36|1272.96|1272.46|1272.86|1272.36|0
1731490230000|2024-11-13 09:30:30|1272.91|1272.41|1272.71|1272.21|1272.91|1272.41|1272.71|1272.21|0
1731490240000|2024-11-13 09:30:40|1272.66|1272.16|1272.56|1272.06|1272.66|1272.16|1272.56|1272.06|0
1731490250000|2024-11-13 09:30:50|1272.61|1272.11|1272.66|1272.16|1272.71|1272.21|1272.61|1272.11|0
1731490260000|2024-11-13 09:31:00|1272.71|1272.21|1272.66|1272.16|1272.76|1272.26|1272.61|1272.11|0
1731490290000|2024-11-13 09:31:30|1272.71|1272.21|1272.76|1272.26|1272.76|1272.26|1272.66|1272.16|0
1731490300000|2024-11-13 09:31:40|1272.66|1272.16|1272.36|1271.86|1272.66|1272.16|1272.36|1271.86|0
1731490310000|2024-11-13 09:31:50|1272.41|1271.91|1272.26|1271.76|1272.46|1271.96|1272.26|1271.76|0
1731490320000|2024-11-13 09:32:00|1272.31|1271.81|1272.26|1271.76|1272.31|1271.81|1272.26|1271.76|0
1731490330000|2024-11-13 09:32:10|1272.21|1271.71|1272.21|1271.71|1272.21|1271.71|1272.21|1271.71|0
1731490340000|2024-11-13 09:32:20|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|0
1731490350000|2024-11-13 09:32:30|1272.31|1271.81|1272.31|1271.81|1272.36|1271.86|1272.31|1271.81|0
1731490360000|2024-11-13 09:32:40|1272.36|1271.86|1272.36|1271.86|1272.36|1271.86|1272.36|1271.86|0
1731490370000|2024-11-13 09:32:50|1272.31|1271.81|1272.36|1271.86|1272.36|1271.86|1272.26|1271.76|0
1731490380000|2024-11-13 09:33:00|1272.31|1271.81|1272.26|1271.76|1272.31|1271.81|1272.21|1271.71|0
1731490390000|2024-11-13 09:33:10|1272.21|1271.71|1272.06|1271.56|1272.26|1271.76|1272.06|1271.56|0
1731490400000|2024-11-13 09:33:20|1272.11|1271.61|1272.16|1271.66|1272.21|1271.71|1272.11|1271.61|0
1731490410000|2024-11-13 09:33:30|1272.11|1271.61|1272.11|1271.61|1272.16|1271.66|1272.01|1271.51|0
1731490420000|2024-11-13 09:33:40|1272.06|1271.56|1272.21|1271.71|1272.21|1271.71|1272.06|1271.56|0
1731490430000|2024-11-13 09:33:50|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|1272.21|1271.71|0
1731490440000|2024-11-13 09:34:00|1272.21|1271.71|1272.31|1271.81|1272.41|1271.91|1272.21|1271.71|0
1731490450000|2024-11-13 09:34:10|1272.26|1271.76|1272.31|1271.81|1272.31|1271.81|1272.21|1271.71|0
1731490460000|2024-11-13 09:34:20|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|1272.21|1271.71|0
1731490470000|2024-11-13 09:34:30|1272.31|1271.81|1272.21|1271.71|1272.31|1271.81|1272.21|1271.71|0
1731490490000|2024-11-13 09:34:50|1272.16|1271.66|1272.11|1271.61|1272.16|1271.66|1272.11|1271.61|0
1731490500000|2024-11-13 09:35:00|1272.16|1271.66|1272.11|1271.61|1272.21|1271.71|1272.11|1271.61|0
1731490520000|2024-11-13 09:35:20|1272.16|1271.66|1272.21|1271.71|1272.21|1271.71|1272.16|1271.66|0
1731490530000|2024-11-13 09:35:30|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|0
1731490540000|2024-11-13 09:35:40|1272.31|1271.81|1272.46|1271.96|1272.51|1272.01|1272.31|1271.81|0
1731490550000|2024-11-13 09:35:50|1272.51|1272.01|1272.56|1272.06|1272.61|1272.11|1272.51|1272.01|0
1731490560000|2024-11-13 09:36:00|1272.51|1272.01|1272.46|1271.96|1272.51|1272.01|1272.46|1271.96|0
1731490570000|2024-11-13 09:36:10|1272.51|1272.01|1272.51|1272.01|1272.51|1272.01|1272.51|1272.01|0
1731490580000|2024-11-13 09:36:20|1272.41|1271.91|1272.46|1271.96|1272.46|1271.96|1272.41|1271.91|0
1731490590000|2024-11-13 09:36:30|1272.51|1272.01|1272.46|1271.96|1272.51|1272.01|1272.46|1271.96|0
1731490600000|2024-11-13 09:36:40|1272.36|1271.86|1272.31|1271.81|1272.36|1271.86|1272.31|1271.81|0
1731490610000|2024-11-13 09:36:50|1272.16|1271.66|1272.11|1271.61|1272.21|1271.71|1272.11|1271.61|0
1731490620000|2024-11-13 09:37:00|1272.06|1271.56|1272.16|1271.66|1272.16|1271.66|1272.06|1271.56|0
1731490630000|2024-11-13 09:37:10|1272.21|1271.71|1272.21|1271.71|1272.21|1271.71|1272.21|1271.71|0
1731490640000|2024-11-13 09:37:20|1272.36|1271.86|1272.21|1271.71|1272.36|1271.86|1272.21|1271.71|0
1731490650000|2024-11-13 09:37:30|1272.36|1271.86|1272.41|1271.91|1272.41|1271.91|1272.36|1271.86|0
1731490660000|2024-11-13 09:37:40|1272.36|1271.86|1272.31|1271.81|1272.46|1271.96|1272.31|1271.81|0
1731490670000|2024-11-13 09:37:50|1272.46|1271.96|1272.16|1271.66|1272.46|1271.96|1272.16|1271.66|0
1731490680000|2024-11-13 09:38:00|1272.11|1271.61|1271.86|1271.36|1272.11|1271.61|1271.81|1271.31|0
1731490690000|2024-11-13 09:38:10|1272.01|1271.51|1271.91|1271.41|1272.01|1271.51|1271.91|1271.41|0
1731490700000|2024-11-13 09:38:20|1271.96|1271.46|1272.01|1271.51|1272.11|1271.61|1271.96|1271.46|0
1731490710000|2024-11-13 09:38:30|1272.11|1271.61|1271.86|1271.36|1272.11|1271.61|1271.86|1271.36|0
1731490720000|2024-11-13 09:38:40|1271.91|1271.41|1271.96|1271.46|1272.01|1271.51|1271.91|1271.41|0
1731490730000|2024-11-13 09:38:50|1272.06|1271.56|1272.16|1271.66|1272.21|1271.71|1271.96|1271.46|0
1731490740000|2024-11-13 09:39:00|1272.21|1271.71|1272.31|1271.81|1272.31|1271.81|1272.21|1271.71|0
1731490750000|2024-11-13 09:39:10|1272.41|1271.91|1272.41|1271.91|1272.46|1271.96|1272.31|1271.81|0
1731490770000|2024-11-13 09:39:30|1272.46|1271.96|1272.36|1271.86|1272.51|1272.01|1272.36|1271.86|0
1731490780000|2024-11-13 09:39:40|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|1272.26|1271.76|0
1731490800000|2024-11-13 09:40:00|1272.21|1271.71|1272.31|1271.81|1272.36|1271.86|1272.21|1271.71|0
1731490810000|2024-11-13 09:40:10|1272.36|1271.86|1272.36|1271.86|1272.46|1271.96|1272.31|1271.81|0
1731490820000|2024-11-13 09:40:20|1272.46|1271.96|1272.46|1271.96|1272.61|1272.11|1272.36|1271.86|100
1731490830000|2024-11-13 09:40:30|1272.71|1272.21|1272.81|1272.31|1272.91|1272.41|1272.46|1271.96|10
1731490860000|2024-11-13 09:41:00|1273.06|1272.56|1272.81|1272.31|1273.06|1272.56|1272.81|1272.31|0
1731490870000|2024-11-13 09:41:10|1273.06|1272.56|1272.81|1272.31|1273.16|1272.66|1272.56|1272.06|10
1731490880000|2024-11-13 09:41:20|1272.56|1272.06|1272.61|1272.11|1272.91|1272.41|1272.56|1272.06|0
1731490890000|2024-11-13 09:41:30|1272.56|1272.06|1272.46|1271.96|1272.81|1272.31|1272.46|1271.96|0
1731490900000|2024-11-13 09:41:40|1272.76|1272.26|1272.56|1272.06|1272.81|1272.31|1272.51|1272.01|0
1731490910000|2024-11-13 09:41:50|1272.46|1271.96|1272.46|1271.96|1272.81|1272.31|1272.46|1271.96|100
1731490920000|2024-11-13 09:42:00|1272.51|1272.01|1272.61|1272.11|1272.81|1272.31|1272.51|1272.01|0
1731490940000|2024-11-13 09:42:20|1272.56|1272.06|1272.66|1272.16|1272.91|1272.41|1272.56|1272.06|0
1731490950000|2024-11-13 09:42:30|1272.71|1272.21|1272.81|1272.31|1273.01|1272.51|1272.71|1272.21|0
1731490960000|2024-11-13 09:42:40|1272.86|1272.36|1272.56|1272.06|1273.06|1272.56|1272.56|1272.06|0
1731490970000|2024-11-13 09:42:50|1272.51|1272.01|1272.51|1272.01|1272.51|1272.01|1272.51|1272.01|0
1731490980000|2024-11-13 09:43:00|1272.76|1272.26|1272.36|1271.86|1272.76|1272.26|1272.36|1271.86|0
1731490990000|2024-11-13 09:43:10|1272.66|1272.16|1272.46|1271.96|1272.66|1272.16|1272.46|1271.96|0
1731491010000|2024-11-13 09:43:30|1272.71|1272.21|1272.46|1271.96|1272.71|1272.21|1272.36|1271.86|0
1731491020000|2024-11-13 09:43:40|1272.76|1272.26|1272.46|1271.96|1272.76|1272.26|1272.46|1271.96|1
1731491030000|2024-11-13 09:43:50|1272.71|1272.21|1272.56|1272.06|1272.71|1272.21|1272.36|1271.86|0
1731491040000|2024-11-13 09:44:00|1272.31|1271.81|1272.26|1271.76|1272.31|1271.81|1272.26|1271.76|0
1731491050000|2024-11-13 09:44:10|1272.41|1271.91|1272.21|1271.71|1272.41|1271.91|1272.21|1271.71|0
1731491070000|2024-11-13 09:44:30|1272.36|1271.86|1272.16|1271.66|1272.36|1271.86|1272.11|1271.61|0
1731491080000|2024-11-13 09:44:40|1272.31|1271.81|1272.11|1271.61|1272.31|1271.81|1272.11|1271.61|0
1731491100000|2024-11-13 09:45:00|||||||||1
1731491110000|2024-11-13 09:45:10|1272.26|1271.76|1272.06|1271.56|1272.26|1271.76|1272.06|1271.56|3
1731491130000|2024-11-13 09:45:30|1272.01|1271.51|1272.01|1271.51|1272.01|1271.51|1272.01|1271.51|0
1731491140000|2024-11-13 09:45:40|1271.96|1271.46|1271.96|1271.46|1271.96|1271.46|1271.96|1271.46|0
1731491150000|2024-11-13 09:45:50|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|0
1731491160000|2024-11-13 09:46:00|1271.96|1271.46|1272.11|1271.61|1272.31|1271.81|1271.96|1271.46|1
1731491170000|2024-11-13 09:46:10|1272.06|1271.56|1271.96|1271.46|1272.21|1271.71|1271.96|1271.46|0
1731491180000|2024-11-13 09:46:20|1272.01|1271.51|1272.01|1271.51|1272.01|1271.51|1272.01|1271.51|0
1731491190000|2024-11-13 09:46:30|1271.96|1271.46|1272.16|1271.66|1272.16|1271.66|1271.96|1271.46|0
1731491200000|2024-11-13 09:46:40|1272.11|1271.61|1272.11|1271.61|1272.11|1271.61|1272.06|1271.56|0
1731491210000|2024-11-13 09:46:50|1272.06|1271.56|1272.36|1271.86|1272.51|1272.01|1272.06|1271.56|20
1731491220000|2024-11-13 09:47:00|1272.51|1272.01|1272.26|1271.76|1272.51|1272.01|1272.26|1271.76|0
1731491230000|2024-11-13 09:47:10|1272.21|1271.71|1272.46|1271.96|1272.46|1271.96|1272.21|1271.71|0
1731491240000|2024-11-13 09:47:20|1272.31|1271.81|1272.41|1271.91|1272.46|1271.96|1272.26|1271.76|0
1731491250000|2024-11-13 09:47:30|1272.16|1271.66|1272.11|1271.61|1272.26|1271.76|1272.06|1271.56|0
1731491260000|2024-11-13 09:47:40|1272.26|1271.76|1272.21|1271.71|1272.36|1271.86|1272.16|1271.66|0
1731491270000|2024-11-13 09:47:50|1272.36|1271.86|1272.16|1271.66|1272.36|1271.86|1272.11|1271.61|0
1731491280000|2024-11-13 09:48:00|1272.31|1271.81|1272.11|1271.61|1272.31|1271.81|1272.11|1271.61|0
1731491290000|2024-11-13 09:48:10|1272.31|1271.81|1272.21|1271.71|1272.31|1271.81|1272.11|1271.61|0
1731491300000|2024-11-13 09:48:20|1272.31|1271.81|1272.21|1271.71|1272.31|1271.81|1272.16|1271.66|0
1731491310000|2024-11-13 09:48:30|1272.26|1271.76|1272.06|1271.56|1272.26|1271.76|1272.06|1271.56|0
1731491330000|2024-11-13 09:48:50|1272.21|1271.71|1272.11|1271.61|1272.21|1271.71|1272.11|1271.61|0
1731491340000|2024-11-13 09:49:00|1272.21|1271.71|1272.01|1271.51|1272.21|1271.71|1272.01|1271.51|0
1731491350000|2024-11-13 09:49:10|1272.16|1271.66|1272.26|1271.76|1272.36|1271.86|1272.11|1271.61|0
1731491360000|2024-11-13 09:49:20|1272.36|1271.86|1272.21|1271.71|1272.36|1271.86|1272.21|1271.71|0
1731491370000|2024-11-13 09:49:30|1272.26|1271.76|1272.41|1271.91|1272.41|1271.91|1272.26|1271.76|0
1731491380000|2024-11-13 09:49:40|1272.31|1271.81|1272.36|1271.86|1272.41|1271.91|1272.26|1271.76|0
1731491390000|2024-11-13 09:49:50|1272.51|1272.01|1272.36|1271.86|1272.51|1272.01|1272.36|1271.86|0
1731491400000|2024-11-13 09:50:00|1272.31|1271.81|1272.36|1271.86|1272.36|1271.86|1272.31|1271.81|0
1731491410000|2024-11-13 09:50:10|1272.31|1271.81|1272.46|1271.96|1272.51|1272.01|1272.31|1271.81|2
1731491420000|2024-11-13 09:50:20|1272.36|1271.86|1272.41|1271.91|1272.51|1272.01|1272.36|1271.86|0
1731491430000|2024-11-13 09:50:30|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|0
1731491440000|2024-11-13 09:50:40|1272.36|1271.86|1272.36|1271.86|1272.56|1272.06|1272.36|1271.86|0
1731491450000|2024-11-13 09:50:50|1272.51|1272.01|1272.11|1271.61|1272.56|1272.06|1272.11|1271.61|10
1731491460000|2024-11-13 09:51:00|1272.21|1271.71|1272.41|1271.91|1272.41|1271.91|1272.21|1271.71|0
1731491470000|2024-11-13 09:51:10|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|0
1731491480000|2024-11-13 09:51:20|1272.51|1272.01|1272.21|1271.71|1272.61|1272.11|1272.21|1271.71|0
1731491490000|2024-11-13 09:51:30|||||||||48
1731491500000|2024-11-13 09:51:40|1272.26|1271.76|1272.21|1271.71|1272.36|1271.86|1272.21|1271.71|0
1731491510000|2024-11-13 09:51:50|1272.36|1271.86|1272.21|1271.71|1272.36|1271.86|1272.21|1271.71|0
1731491540000|2024-11-13 09:52:20|1272.31|1271.81|1272.11|1271.61|1272.31|1271.81|1272.11|1271.61|0
1731491550000|2024-11-13 09:52:30|1272.21|1271.71|1272.21|1271.71|1272.21|1271.71|1272.21|1271.71|0
1731491560000|2024-11-13 09:52:40|1272.26|1271.76|1272.16|1271.66|1272.36|1271.86|1272.16|1271.66|0
1731491570000|2024-11-13 09:52:50|1272.01|1271.51|1271.86|1271.36|1272.01|1271.51|1271.86|1271.36|0
1731491580000|2024-11-13 09:53:00|1271.91|1271.41|1271.86|1271.36|1272.01|1271.51|1271.81|1271.31|0
1731491590000|2024-11-13 09:53:10|1272.01|1271.51|1271.91|1271.41|1272.01|1271.51|1271.86|1271.36|0
1731491600000|2024-11-13 09:53:20|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|1271.81|1271.31|0
1731491620000|2024-11-13 09:53:40|1271.76|1271.26|1271.76|1271.26|1271.76|1271.26|1271.76|1271.26|0
1731491650000|2024-11-13 09:54:10|1271.71|1271.21|1271.66|1271.16|1271.81|1271.31|1271.66|1271.16|0
1731491660000|2024-11-13 09:54:20|1271.71|1271.21|1271.66|1271.16|1271.71|1271.21|1271.66|1271.16|0
1731491670000|2024-11-13 09:54:30|1271.81|1271.31|1271.76|1271.26|1271.81|1271.31|1271.66|1271.16|0
1731491680000|2024-11-13 09:54:40|1271.81|1271.31|1271.81|1271.31|1271.96|1271.46|1271.81|1271.31|0
1731491690000|2024-11-13 09:54:50|1271.86|1271.36|1271.76|1271.26|1271.91|1271.41|1271.76|1271.26|2
1731491700000|2024-11-13 09:55:00|1271.81|1271.31|1271.76|1271.26|1271.81|1271.31|1271.76|1271.26|0
1731491720000|2024-11-13 09:55:20|1271.86|1271.36|1271.76|1271.26|1271.86|1271.36|1271.71|1271.21|0
1731491730000|2024-11-13 09:55:30|1271.86|1271.36|1271.71|1271.21|1271.86|1271.36|1271.71|1271.21|0
1731491740000|2024-11-13 09:55:40|1271.66|1271.16|1271.71|1271.21|1271.71|1271.21|1271.61|1271.11|1
1731491760000|2024-11-13 09:56:00|1271.66|1271.16|1271.66|1271.16|1271.71|1271.21|1271.66|1271.16|0
1731491770000|2024-11-13 09:56:10|1271.61|1271.11|1271.56|1271.06|1271.61|1271.11|1271.56|1271.06|0
1731491780000|2024-11-13 09:56:20|1271.51|1271.01|1271.51|1271.01|1271.51|1271.01|1271.51|1271.01|0
1731491800000|2024-11-13 09:56:40|1271.46|1270.96|1271.71|1271.21|1271.71|1271.21|1271.46|1270.96|50
1731491810000|2024-11-13 09:56:50|1271.76|1271.26|1271.81|1271.31|1271.96|1271.46|1271.76|1271.26|0
1731491820000|2024-11-13 09:57:00|1271.71|1271.21|1271.81|1271.31|1271.81|1271.31|1271.71|1271.21|3
1731491830000|2024-11-13 09:57:10|1271.76|1271.26|1271.71|1271.21|1271.81|1271.31|1271.71|1271.21|1
1731491840000|2024-11-13 09:57:20|1271.66|1271.16|1271.61|1271.11|1271.66|1271.16|1271.61|1271.11|2
1731491850000|2024-11-13 09:57:30|1271.56|1271.06|1271.51|1271.01|1271.56|1271.06|1271.51|1271.01|0
1731491880000|2024-11-13 09:58:00|1271.46|1270.96|1271.51|1271.01|1271.51|1271.01|1271.46|1270.96|0
1731491890000|2024-11-13 09:58:10|1271.46|1270.96|1271.46|1270.96|1271.46|1270.96|1271.46|1270.96|0
1731491900000|2024-11-13 09:58:20|1271.41|1270.91|1271.41|1270.91|1271.51|1271.01|1271.31|1270.81|3
1731491910000|2024-11-13 09:58:30|1271.31|1270.81|1271.26|1270.76|1271.31|1270.81|1271.21|1270.71|0
1731491920000|2024-11-13 09:58:40|1271.21|1270.71|1271.21|1270.71|1271.21|1270.71|1271.21|1270.71|0
1731491930000|2024-11-13 09:58:50|1271.26|1270.76|1271.31|1270.81|1271.31|1270.81|1271.26|1270.76|0
1731491940000|2024-11-13 09:59:00|1271.26|1270.76|1271.26|1270.76|1271.31|1270.81|1271.26|1270.76|0
1731491950000|2024-11-13 09:59:10|1271.21|1270.71|1271.16|1270.66|1271.21|1270.71|1271.11|1270.61|0
1731491960000|2024-11-13 09:59:20|1271.11|1270.61|1271.06|1270.56|1271.11|1270.61|1271.06|1270.56|30
1731491970000|2024-11-13 09:59:30|1271.11|1270.61|1271.26|1270.76|1271.31|1270.81|1271.11|1270.61|2
1731491980000|2024-11-13 09:59:40|1271.31|1270.81|1271.26|1270.76|1271.31|1270.81|1271.26|1270.76|3
1731491990000|2024-11-13 09:59:50|1271.31|1270.81|1271.26|1270.76|1271.31|1270.81|1271.26|1270.76|0
1731492000000|2024-11-13 10:00:00|1271.31|1270.81|1271.26|1270.76|1271.31|1270.81|1271.16|1270.66|255
1731492010000|2024-11-13 10:00:10|1270.76|1270.26|1269.66|1269.16|1270.76|1270.26|1269.16|1268.66|31
1731492020000|2024-11-13 10:00:20|1269.61|1269.11|1269.71|1269.21|1269.81|1269.31|1268.96|1268.46|6
1731492030000|2024-11-13 10:00:30|1269.96|1269.46|1269.96|1269.46|1270.16|1269.66|1269.91|1269.41|4
1731492040000|2024-11-13 10:00:40|1269.76|1269.26|1269.71|1269.21|1269.76|1269.26|1269.66|1269.16|4
1731492050000|2024-11-13 10:00:50|1269.66|1269.16|1269.76|1269.26|1269.76|1269.26|1269.66|1269.16|0
1731492060000|2024-11-13 10:01:00|||||||||9
1731492070000|2024-11-13 10:01:10|1269.71|1269.21|1269.66|1269.16|1269.71|1269.21|1269.61|1269.11|0
1731492080000|2024-11-13 10:01:20|1269.61|1269.11|1269.71|1269.21|1269.76|1269.26|1269.61|1269.11|0
1731492090000|2024-11-13 10:01:30|1269.76|1269.26|1269.91|1269.41|1269.96|1269.46|1269.76|1269.26|0
1731492100000|2024-11-13 10:01:40|1270.06|1269.56|1269.86|1269.36|1270.06|1269.56|1269.86|1269.36|0
1731492110000|2024-11-13 10:01:50|1269.91|1269.41|1270.06|1269.56|1270.11|1269.61|1269.91|1269.41|0
1731492120000|2024-11-13 10:02:00|1270.01|1269.51|1270.16|1269.66|1270.26|1269.76|1270.01|1269.51|1
1731492140000|2024-11-13 10:02:20|1270.11|1269.61|1269.96|1269.46|1270.11|1269.61|1269.96|1269.46|0
1731492150000|2024-11-13 10:02:30|||||||||100
1731492160000|2024-11-13 10:02:40|1270.16|1269.66|1270.16|1269.66|1270.16|1269.66|1270.16|1269.66|0
1731492170000|2024-11-13 10:02:50|1270.06|1269.56|1270.06|1269.56|1270.06|1269.56|1270.06|1269.56|0
1731492180000|2024-11-13 10:03:00|1270.11|1269.61|1269.96|1269.46|1270.11|1269.61|1269.96|1269.46|0
1731492190000|2024-11-13 10:03:10|1270.01|1269.51|1270.06|1269.56|1270.06|1269.56|1270.01|1269.51|0
1731492200000|2024-11-13 10:03:20|1270.11|1269.61|1270.16|1269.66|1270.16|1269.66|1270.11|1269.61|0
1731492230000|2024-11-13 10:03:50|1270.11|1269.61|1270.11|1269.61|1270.11|1269.61|1270.11|1269.61|0
1731492240000|2024-11-13 10:04:00|1270.01|1269.51|1269.81|1269.31|1270.01|1269.51|1269.71|1269.21|0
1731492250000|2024-11-13 10:04:10|1269.86|1269.36|1269.86|1269.36|1269.86|1269.36|1269.86|1269.36|0
1731492270000|2024-11-13 10:04:30|1269.96|1269.46|1270.01|1269.51|1270.01|1269.51|1269.96|1269.46|1
1731492280000|2024-11-13 10:04:40|1270.06|1269.56|1270.06|1269.56|1270.06|1269.56|1270.06|1269.56|0
1731492290000|2024-11-13 10:04:50|1270.16|1269.66|1270.16|1269.66|1270.16|1269.66|1270.11|1269.61|0
1731492300000|2024-11-13 10:05:00|1270.11|1269.61|1270.16|1269.66|1270.21|1269.71|1270.06|1269.56|0
1731492310000|2024-11-13 10:05:10|1270.21|1269.71|1270.21|1269.71|1270.21|1269.71|1270.21|1269.71|0
1731492330000|2024-11-13 10:05:30|1270.26|1269.76|1270.26|1269.76|1270.36|1269.86|1270.26|1269.76|0
1731492350000|2024-11-13 10:05:50|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|0
1731492410000|2024-11-13 10:06:50|1270.46|1269.96|1270.41|1269.91|1270.46|1269.96|1270.41|1269.91|0
1731492430000|2024-11-13 10:07:10|1270.31|1269.81|1270.26|1269.76|1270.31|1269.81|1270.26|1269.76|100
1731492440000|2024-11-13 10:07:20|1270.31|1269.81|1270.26|1269.76|1270.31|1269.81|1270.26|1269.76|0
1731492460000|2024-11-13 10:07:40|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|0
1731492470000|2024-11-13 10:07:50|1270.26|1269.76|1270.26|1269.76|1270.26|1269.76|1270.26|1269.76|2
1731492480000|2024-11-13 10:08:00|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|0
1731492490000|2024-11-13 10:08:10|1270.36|1269.86|1270.46|1269.96|1270.46|1269.96|1270.36|1269.86|0
1731492500000|2024-11-13 10:08:20|1270.41|1269.91|1270.41|1269.91|1270.41|1269.91|1270.41|1269.91|0
1731492530000|2024-11-13 10:08:50|1270.31|1269.81|1270.21|1269.71|1270.31|1269.81|1270.21|1269.71|0
1731492540000|2024-11-13 10:09:00|1270.16|1269.66|1270.16|1269.66|1270.16|1269.66|1270.16|1269.66|0
1731492550000|2024-11-13 10:09:10|1270.26|1269.76|1270.21|1269.71|1270.26|1269.76|1270.16|1269.66|0
1731492560000|2024-11-13 10:09:20|1270.26|1269.76|1270.26|1269.76|1270.26|1269.76|1270.26|1269.76|0
1731492570000|2024-11-13 10:09:30|1270.21|1269.71|1270.16|1269.66|1270.21|1269.71|1270.16|1269.66|0
1731492580000|2024-11-13 10:09:40|1270.11|1269.61|1270.11|1269.61|1270.11|1269.61|1270.11|1269.61|0
1731492600000|2024-11-13 10:10:00|1270.16|1269.66|1270.26|1269.76|1270.26|1269.76|1270.16|1269.66|0
1731492610000|2024-11-13 10:10:10|1270.31|1269.81|1270.26|1269.76|1270.31|1269.81|1270.26|1269.76|0
1731492620000|2024-11-13 10:10:20|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|0
1731492630000|2024-11-13 10:10:30|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|0
1731492640000|2024-11-13 10:10:40|1270.26|1269.76|1270.51|1270.01|1270.51|1270.01|1270.26|1269.76|0
1731492650000|2024-11-13 10:10:50|1270.46|1269.96|1270.31|1269.81|1270.46|1269.96|1270.26|1269.76|0
1731492660000|2024-11-13 10:11:00|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|0
1731492670000|2024-11-13 10:11:10|1270.31|1269.81|1270.26|1269.76|1270.31|1269.81|1270.26|1269.76|0
1731492680000|2024-11-13 10:11:20|1270.31|1269.81|1270.26|1269.76|1270.31|1269.81|1270.26|1269.76|0
1731492710000|2024-11-13 10:11:50|1270.16|1269.66|1270.11|1269.61|1270.16|1269.66|1270.11|1269.61|0
1731492720000|2024-11-13 10:12:00|1270.16|1269.66|1270.16|1269.66|1270.16|1269.66|1270.11|1269.61|0
1731492730000|2024-11-13 10:12:10|1270.26|1269.76|1270.11|1269.61|1270.26|1269.76|1270.11|1269.61|0
1731492740000|2024-11-13 10:12:20|1270.06|1269.56|1270.06|1269.56|1270.06|1269.56|1270.06|1269.56|0
1731492750000|2024-11-13 10:12:30|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|0
1731492760000|2024-11-13 10:12:40|1269.96|1269.46|1269.86|1269.36|1270.01|1269.51|1269.81|1269.31|1
1731492770000|2024-11-13 10:12:50|1269.81|1269.31|1269.81|1269.31|1269.86|1269.36|1269.76|1269.26|0
1731492780000|2024-11-13 10:13:00|1269.86|1269.36|1269.66|1269.16|1269.86|1269.36|1269.61|1269.11|0
1731492790000|2024-11-13 10:13:10|1269.76|1269.26|1269.76|1269.26|1269.76|1269.26|1269.76|1269.26|0
1731492800000|2024-11-13 10:13:20|1269.86|1269.36|1269.81|1269.31|1269.86|1269.36|1269.81|1269.31|0
1731492810000|2024-11-13 10:13:30|1269.76|1269.26|1269.76|1269.26|1269.76|1269.26|1269.71|1269.21|0
1731492820000|2024-11-13 10:13:40|1269.71|1269.21|1269.86|1269.36|1269.86|1269.36|1269.71|1269.21|0
1731492830000|2024-11-13 10:13:50|1269.91|1269.41|1269.96|1269.46|1269.96|1269.46|1269.91|1269.41|0
1731492840000|2024-11-13 10:14:00|1269.91|1269.41|1269.96|1269.46|1270.01|1269.51|1269.91|1269.41|1
1731492850000|2024-11-13 10:14:10|1269.91|1269.41|1269.91|1269.41|1269.96|1269.46|1269.81|1269.31|0
1731492860000|2024-11-13 10:14:20|1269.96|1269.46|1270.01|1269.51|1270.06|1269.56|1269.91|1269.41|0
1731492870000|2024-11-13 10:14:30|1270.06|1269.56|1269.96|1269.46|1270.06|1269.56|1269.96|1269.46|0
1731492880000|2024-11-13 10:14:40|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|1
1731492890000|2024-11-13 10:14:50|1269.96|1269.46|1269.96|1269.46|1269.96|1269.46|1269.96|1269.46|0
1731492920000|2024-11-13 10:15:20|1269.91|1269.41|1269.91|1269.41|1269.96|1269.46|1269.91|1269.41|0
1731492930000|2024-11-13 10:15:30|1269.96|1269.46|1270.11|1269.61|1270.11|1269.61|1269.91|1269.41|0
1731492940000|2024-11-13 10:15:40|1270.16|1269.66|1270.16|1269.66|1270.21|1269.71|1270.11|1269.61|0
1731492950000|2024-11-13 10:15:50|1270.11|1269.61|1270.16|1269.66|1270.31|1269.81|1270.11|1269.61|0
1731492960000|2024-11-13 10:16:00|1270.21|1269.71|1270.21|1269.71|1270.21|1269.71|1270.21|1269.71|0
1731492970000|2024-11-13 10:16:10|1270.26|1269.76|1270.31|1269.81|1270.31|1269.81|1270.26|1269.76|0
1731492980000|2024-11-13 10:16:20|1270.41|1269.91|1270.31|1269.81|1270.41|1269.91|1270.31|1269.81|0
1731493010000|2024-11-13 10:16:50|1270.36|1269.86|1270.31|1269.81|1270.36|1269.86|1270.31|1269.81|0
1731493020000|2024-11-13 10:17:00|1270.26|1269.76|1270.26|1269.76|1270.26|1269.76|1270.21|1269.71|0
1731493030000|2024-11-13 10:17:10|1270.31|1269.81|1270.16|1269.66|1270.31|1269.81|1270.16|1269.66|1
1731493040000|2024-11-13 10:17:20|1270.21|1269.71|1270.21|1269.71|1270.21|1269.71|1270.21|1269.71|0
1731493050000|2024-11-13 10:17:30|1270.16|1269.66|1270.21|1269.71|1270.21|1269.71|1270.16|1269.66|0
1731493070000|2024-11-13 10:17:50|1270.11|1269.61|1270.11|1269.61|1270.11|1269.61|1270.11|1269.61|0
1731493090000|2024-11-13 10:18:10|1270.06|1269.56|1269.96|1269.46|1270.06|1269.56|1269.91|1269.41|2
1731493110000|2024-11-13 10:18:30|1269.91|1269.41|1270.06|1269.56|1270.11|1269.61|1269.91|1269.41|0
1731493130000|2024-11-13 10:18:50|1270.01|1269.51|1269.86|1269.36|1270.01|1269.51|1269.86|1269.36|0
1731493140000|2024-11-13 10:19:00|1269.91|1269.41|1269.91|1269.41|1269.91|1269.41|1269.91|1269.41|0
1731493150000|2024-11-13 10:19:10|1269.96|1269.46|1269.91|1269.41|1269.96|1269.46|1269.86|1269.36|0
1731493160000|2024-11-13 10:19:20|1269.96|1269.46|1269.86|1269.36|1269.96|1269.46|1269.86|1269.36|0
1731493170000|2024-11-13 10:19:30|1269.81|1269.31|1269.51|1269.01|1269.81|1269.31|1269.51|1269.01|0
1731493180000|2024-11-13 10:19:40|1269.41|1268.91|1269.46|1268.96|1269.46|1268.96|1269.41|1268.91|0
1731493190000|2024-11-13 10:19:50|1269.36|1268.86|1269.36|1268.86|1269.36|1268.86|1269.36|1268.86|0
1731493200000|2024-11-13 10:20:00|1269.31|1268.81|1269.46|1268.96|1269.46|1268.96|1269.31|1268.81|0
1731493210000|2024-11-13 10:20:10|1269.41|1268.91|1269.36|1268.86|1269.41|1268.91|1269.36|1268.86|0
1731493220000|2024-11-13 10:20:20|1269.41|1268.91|1269.26|1268.76|1269.41|1268.91|1269.26|1268.76|0
1731493230000|2024-11-13 10:20:30|1269.21|1268.71|1269.06|1268.56|1269.21|1268.71|1269.06|1268.56|0
1731493240000|2024-11-13 10:20:40|1269.11|1268.61|1269.26|1268.76|1269.36|1268.86|1269.11|1268.61|0
1731493250000|2024-11-13 10:20:50|1269.21|1268.71|1269.21|1268.71|1269.21|1268.71|1269.21|1268.71|0
1731493260000|2024-11-13 10:21:00|1269.26|1268.76|1269.36|1268.86|1269.41|1268.91|1269.26|1268.76|0
1731493270000|2024-11-13 10:21:10|1269.31|1268.81|1269.26|1268.76|1269.36|1268.86|1269.21|1268.71|0
1731493280000|2024-11-13 10:21:20|1269.31|1268.81|1269.31|1268.81|1269.36|1268.86|1269.31|1268.81|50
1731493290000|2024-11-13 10:21:30|1269.36|1268.86|1269.31|1268.81|1269.36|1268.86|1269.26|1268.76|0
1731493300000|2024-11-13 10:21:40|1269.26|1268.76|1269.31|1268.81|1269.31|1268.81|1269.21|1268.71|0
1731493310000|2024-11-13 10:21:50|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|1269.21|1268.71|0
1731493320000|2024-11-13 10:22:00|1269.21|1268.71|1269.21|1268.71|1269.21|1268.71|1269.21|1268.71|1
1731493330000|2024-11-13 10:22:10|1269.16|1268.66|1269.21|1268.71|1269.21|1268.71|1269.16|1268.66|2
1731493340000|2024-11-13 10:22:20|1269.16|1268.66|1269.16|1268.66|1269.21|1268.71|1269.16|1268.66|2
1731493350000|2024-11-13 10:22:30|1269.21|1268.71|1269.21|1268.71|1269.21|1268.71|1269.16|1268.66|1
1731493360000|2024-11-13 10:22:40|1269.16|1268.66|1269.01|1268.51|1269.21|1268.71|1269.01|1268.51|1
1731493370000|2024-11-13 10:22:50|1268.96|1268.46|1268.96|1268.46|1268.96|1268.46|1268.96|1268.46|0
1731493380000|2024-11-13 10:23:00|1269.01|1268.51|1269.11|1268.61|1269.11|1268.61|1269.01|1268.51|0
1731493390000|2024-11-13 10:23:10|1269.06|1268.56|1269.11|1268.61|1269.11|1268.61|1269.06|1268.56|0
1731493400000|2024-11-13 10:23:20|1269.06|1268.56|1268.81|1268.31|1269.06|1268.56|1268.81|1268.31|0
1731493410000|2024-11-13 10:23:30|1268.76|1268.26|1268.76|1268.26|1268.76|1268.26|1268.76|1268.26|0
1731493420000|2024-11-13 10:23:40|1268.81|1268.31|1268.86|1268.36|1268.86|1268.36|1268.76|1268.26|0
1731493430000|2024-11-13 10:23:50|1268.91|1268.41|1268.91|1268.41|1268.91|1268.41|1268.86|1268.36|0
1731493440000|2024-11-13 10:24:00|1268.86|1268.36|1268.76|1268.26|1268.86|1268.36|1268.76|1268.26|0
1731493450000|2024-11-13 10:24:10|1268.71|1268.21|1268.71|1268.21|1268.71|1268.21|1268.66|1268.16|0
1731493460000|2024-11-13 10:24:20|1268.76|1268.26|1268.81|1268.31|1268.81|1268.31|1268.76|1268.26|0
1731493470000|2024-11-13 10:24:30|1268.86|1268.36|1268.96|1268.46|1269.11|1268.61|1268.86|1268.36|0
1731493480000|2024-11-13 10:24:40|1268.91|1268.41|1268.91|1268.41|1268.91|1268.41|1268.91|1268.41|0
1731493490000|2024-11-13 10:24:50|1268.86|1268.36|1268.76|1268.26|1268.86|1268.36|1268.71|1268.21|3
1731493500000|2024-11-13 10:25:00|1268.71|1268.21|1268.71|1268.21|1268.71|1268.21|1268.71|1268.21|0
1731493510000|2024-11-13 10:25:10|1268.66|1268.16|1268.71|1268.21|1268.71|1268.21|1268.66|1268.16|0
1731493520000|2024-11-13 10:25:20|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|1268.76|1268.26|0
1731493530000|2024-11-13 10:25:30|1268.91|1268.41|1268.91|1268.41|1268.91|1268.41|1268.86|1268.36|0
1731493540000|2024-11-13 10:25:40|1268.81|1268.31|1268.71|1268.21|1268.86|1268.36|1268.71|1268.21|0
1731493550000|2024-11-13 10:25:50|1268.76|1268.26|1268.76|1268.26|1268.81|1268.31|1268.76|1268.26|0
1731493560000|2024-11-13 10:26:00|1268.71|1268.21|1268.71|1268.21|1268.71|1268.21|1268.66|1268.16|0
1731493570000|2024-11-13 10:26:10|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|0
1731493580000|2024-11-13 10:26:20|1268.76|1268.26|1268.76|1268.26|1268.76|1268.26|1268.76|1268.26|0
1731493590000|2024-11-13 10:26:30|1268.66|1268.16|1268.61|1268.11|1268.66|1268.16|1268.61|1268.11|0
1731493620000|2024-11-13 10:27:00|1268.56|1268.06|1268.56|1268.06|1268.56|1268.06|1268.51|1268.01|0
1731493640000|2024-11-13 10:27:20|1268.61|1268.11|1268.71|1268.21|1268.71|1268.21|1268.61|1268.11|0
1731493650000|2024-11-13 10:27:30|1268.66|1268.16|1268.61|1268.11|1268.66|1268.16|1268.61|1268.11|0
1731493660000|2024-11-13 10:27:40|1268.56|1268.06|1268.56|1268.06|1268.61|1268.11|1268.56|1268.06|0
1731493670000|2024-11-13 10:27:50|1268.61|1268.11|1268.71|1268.21|1268.71|1268.21|1268.61|1268.11|0
1731493680000|2024-11-13 10:28:00|1268.66|1268.16|1268.76|1268.26|1268.81|1268.31|1268.66|1268.16|0
1731493690000|2024-11-13 10:28:10|1268.71|1268.21|1268.46|1267.96|1268.71|1268.21|1268.46|1267.96|0
1731493700000|2024-11-13 10:28:20|1268.41|1267.91|1268.41|1267.91|1268.41|1267.91|1268.41|1267.91|0
1731493710000|2024-11-13 10:28:30|1268.65|1268.15|1268.7|1268.2|1268.8|1268.3|1268.65|1268.15|0
1731493720000|2024-11-13 10:28:40|1268.65|1268.15|1268.55|1268.05|1268.7|1268.2|1268.55|1268.05|0
1731493730000|2024-11-13 10:28:50|1268.45|1267.95|1268.45|1267.95|1268.5|1268|1268.45|1267.95|0
1731493740000|2024-11-13 10:29:00|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|0
1731493750000|2024-11-13 10:29:10|1268.55|1268.05|1268.6|1268.1|1268.6|1268.1|1268.5|1268|0
1731493770000|2024-11-13 10:29:30|1268.65|1268.15|1268.7|1268.2|1268.75|1268.25|1268.65|1268.15|0
1731493780000|2024-11-13 10:29:40|1268.75|1268.25|1268.75|1268.25|1268.75|1268.25|1268.75|1268.25|0
1731493800000|2024-11-13 10:30:00|1268.7|1268.2|1268.75|1268.25|1268.8|1268.3|1268.7|1268.2|0
1731493810000|2024-11-13 10:30:10|1268.7|1268.2|1268.65|1268.15|1268.75|1268.25|1268.65|1268.15|0
1731493820000|2024-11-13 10:30:20|1268.6|1268.1|1268.55|1268.05|1268.6|1268.1|1268.55|1268.05|0
1731493840000|2024-11-13 10:30:40|1268.6|1268.1|1268.55|1268.05|1268.6|1268.1|1268.55|1268.05|0
1731493850000|2024-11-13 10:30:50|1268.5|1268|1268.35|1267.85|1268.5|1268|1268.35|1267.85|0
1731493860000|2024-11-13 10:31:00|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.25|1267.75|0
1731493870000|2024-11-13 10:31:10|1268.25|1267.75|1268.35|1267.85|1268.35|1267.85|1268.25|1267.75|0
1731493880000|2024-11-13 10:31:20|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.2|1267.7|0
1731493890000|2024-11-13 10:31:30|1268.25|1267.75|1268.2|1267.7|1268.25|1267.75|1268.15|1267.65|0
1731493900000|2024-11-13 10:31:40|1268.25|1267.75|1268.1|1267.6|1268.25|1267.75|1268.1|1267.6|0
1731493910000|2024-11-13 10:31:50|1268.05|1267.55|1268.05|1267.55|1268.1|1267.6|1267.9|1267.4|0
1731493920000|2024-11-13 10:32:00|1268.15|1267.65|1268.15|1267.65|1268.2|1267.7|1268.1|1267.6|1
1731493930000|2024-11-13 10:32:10|1268.1|1267.6|1268.05|1267.55|1268.15|1267.65|1268|1267.5|0
1731493940000|2024-11-13 10:32:20|1268.1|1267.6|1268.15|1267.65|1268.15|1267.65|1268.1|1267.6|0
1731493950000|2024-11-13 10:32:30|1268.1|1267.6|1268.25|1267.75|1268.35|1267.85|1268.1|1267.6|0
1731493960000|2024-11-13 10:32:40|1268.3|1267.8|1268.35|1267.85|1268.35|1267.85|1268.3|1267.8|0
1731493970000|2024-11-13 10:32:50|1268.3|1267.8|1268.35|1267.85|1268.35|1267.85|1268.25|1267.75|0
1731493980000|2024-11-13 10:33:00|1268.3|1267.8|1268.25|1267.75|1268.35|1267.85|1268.25|1267.75|0
1731493990000|2024-11-13 10:33:10|1268.3|1267.8|1268.55|1268.05|1268.55|1268.05|1268.3|1267.8|1
1731494000000|2024-11-13 10:33:20|1268.6|1268.1|1268.55|1268.05|1268.6|1268.1|1268.55|1268.05|0
1731494020000|2024-11-13 10:33:40|1268.65|1268.15|1268.6|1268.1|1268.65|1268.15|1268.6|1268.1|0
1731494030000|2024-11-13 10:33:50|1268.55|1268.05|1268.65|1268.15|1268.7|1268.2|1268.55|1268.05|0
1731494040000|2024-11-13 10:34:00|1268.6|1268.1|1268.65|1268.15|1268.65|1268.15|1268.6|1268.1|0
1731494070000|2024-11-13 10:34:30|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|0
1731494080000|2024-11-13 10:34:40|1268.65|1268.15|1268.55|1268.05|1268.65|1268.15|1268.55|1268.05|0
1731494090000|2024-11-13 10:34:50|1268.5|1268|1268.35|1267.85|1268.5|1268|1268.35|1267.85|0
1731494100000|2024-11-13 10:35:00|1268.3|1267.8|1268.25|1267.75|1268.35|1267.85|1268.25|1267.75|0
1731494120000|2024-11-13 10:35:20|1268.35|1267.85|1268.4|1267.9|1268.45|1267.95|1268.35|1267.85|0
1731494130000|2024-11-13 10:35:30|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|1268.4|1267.9|0
1731494150000|2024-11-13 10:35:50|1268.4|1267.9|1268.35|1267.85|1268.4|1267.9|1268.25|1267.75|4
1731494160000|2024-11-13 10:36:00|1268.3|1267.8|1268.35|1267.85|1268.4|1267.9|1268.3|1267.8|0
1731494170000|2024-11-13 10:36:10|1268.3|1267.8|1268.2|1267.7|1268.3|1267.8|1268.15|1267.65|0
1731494180000|2024-11-13 10:36:20|1268.25|1267.75|1268.35|1267.85|1268.35|1267.85|1268.2|1267.7|0
1731494190000|2024-11-13 10:36:30|1268.3|1267.8|1268.35|1267.85|1268.35|1267.85|1268.3|1267.8|0
1731494200000|2024-11-13 10:36:40|1268.3|1267.8|1268.3|1267.8|1268.35|1267.85|1268.3|1267.8|0
1731494210000|2024-11-13 10:36:50|1268.25|1267.75|1268.3|1267.8|1268.3|1267.8|1268.25|1267.75|0
1731494220000|2024-11-13 10:37:00|1268.35|1267.85|1268.4|1267.9|1268.4|1267.9|1268.35|1267.85|0
1731494230000|2024-11-13 10:37:10|1268.35|1267.85|1268.35|1267.85|1268.4|1267.9|1268.35|1267.85|0
1731494240000|2024-11-13 10:37:20|1268.4|1267.9|1268.6|1268.1|1268.6|1268.1|1268.4|1267.9|0
1731494250000|2024-11-13 10:37:30|1268.55|1268.05|1268.6|1268.1|1268.6|1268.1|1268.55|1268.05|0
1731494260000|2024-11-13 10:37:40|1268.55|1268.05|1268.4|1267.9|1268.6|1268.1|1268.35|1267.85|0
1731494270000|2024-11-13 10:37:50|1268.35|1267.85|1268.4|1267.9|1268.4|1267.9|1268.35|1267.85|0
1731494280000|2024-11-13 10:38:00|1268.35|1267.85|1268.3|1267.8|1268.35|1267.85|1268.25|1267.75|0
1731494300000|2024-11-13 10:38:20|1268.35|1267.85|1268.3|1267.8|1268.35|1267.85|1268.3|1267.8|0
1731494310000|2024-11-13 10:38:30|1268.35|1267.85|1268.4|1267.9|1268.45|1267.95|1268.35|1267.85|0
1731494320000|2024-11-13 10:38:40|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|1268.3|1267.8|0
1731494330000|2024-11-13 10:38:50|1268.3|1267.8|1268.35|1267.85|1268.4|1267.9|1268.3|1267.8|0
1731494340000|2024-11-13 10:39:00|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.35|1267.85|1
1731494360000|2024-11-13 10:39:20|1268.5|1268|1268.5|1268|1268.5|1268|1268.45|1267.95|0
1731494370000|2024-11-13 10:39:30|1268.45|1267.95|1268.55|1268.05|1268.55|1268.05|1268.45|1267.95|0
1731494380000|2024-11-13 10:39:40|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|0
1731494410000|2024-11-13 10:40:10|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|0
1731494420000|2024-11-13 10:40:20|1268.5|1268|1268.5|1268|1268.55|1268.05|1268.45|1267.95|0
1731494440000|2024-11-13 10:40:40|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|0
1731494450000|2024-11-13 10:40:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|0
1731494460000|2024-11-13 10:41:00|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|0
1731494470000|2024-11-13 10:41:10|1268.45|1267.95|1268.55|1268.05|1268.55|1268.05|1268.45|1267.95|0
1731494480000|2024-11-13 10:41:20|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|0
1731494490000|2024-11-13 10:41:30|1268.4|1267.9|1268.35|1267.85|1268.4|1267.9|1268.3|1267.8|0
1731494500000|2024-11-13 10:41:40|1268.3|1267.8|1268.35|1267.85|1268.35|1267.85|1268.3|1267.8|0
1731494510000|2024-11-13 10:41:50|1268.3|1267.8|1268.25|1267.75|1268.35|1267.85|1268.25|1267.75|0
1731494520000|2024-11-13 10:42:00|1268.3|1267.8|1268.15|1267.65|1268.3|1267.8|1268.15|1267.65|0
1731494530000|2024-11-13 10:42:10|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.15|1267.65|0
1731494540000|2024-11-13 10:42:20|1268.15|1267.65|1268|1267.5|1268.15|1267.65|1268|1267.5|0
1731494560000|2024-11-13 10:42:40|1268.05|1267.55|1268|1267.5|1268.1|1267.6|1267.95|1267.45|0
1731494570000|2024-11-13 10:42:50|1267.95|1267.45|1267.9|1267.4|1268|1267.5|1267.9|1267.4|0
1731494580000|2024-11-13 10:43:00|1267.95|1267.45|1268.1|1267.6|1268.1|1267.6|1267.9|1267.4|0
1731494590000|2024-11-13 10:43:10|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268|1267.5|0
1731494600000|2024-11-13 10:43:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|0
1731494610000|2024-11-13 10:43:30|1267.95|1267.45|1268|1267.5|1268|1267.5|1267.95|1267.45|0
1731494620000|2024-11-13 10:43:40|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268|1267.5|0
1731494640000|2024-11-13 10:44:00|1268|1267.5|1267.95|1267.45|1268|1267.5|1267.95|1267.45|0
1731494650000|2024-11-13 10:44:10|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1731494670000|2024-11-13 10:44:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|0
1731494680000|2024-11-13 10:44:40|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|0
1731494690000|2024-11-13 10:44:50|1268.05|1267.55|1268.05|1267.55|1268.1|1267.6|1268.05|1267.55|0
1731494700000|2024-11-13 10:45:00|1268.1|1267.6|1268.1|1267.6|1268.15|1267.65|1268.05|1267.55|0
1731494710000|2024-11-13 10:45:10|1268.15|1267.65|1268.15|1267.65|1268.2|1267.7|1268.15|1267.65|0
1731494720000|2024-11-13 10:45:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|0
1731494730000|2024-11-13 10:45:30|1267.95|1267.45|1268|1267.5|1268|1267.5|1267.95|1267.45|0
1731494740000|2024-11-13 10:45:40|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1731494750000|2024-11-13 10:45:50|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|0
1731494760000|2024-11-13 10:46:00|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1731494780000|2024-11-13 10:46:20|1268.1|1267.6|1268.1|1267.6|1268.2|1267.7|1268.05|1267.55|0
1731494800000|2024-11-13 10:46:40|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|0
1731494820000|2024-11-13 10:47:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.05|1267.55|0
1731494830000|2024-11-13 10:47:10|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.1|1267.6|0
1731494840000|2024-11-13 10:47:20|1268.2|1267.7|1268.15|1267.65|1268.2|1267.7|1268.1|1267.6|0
1731494850000|2024-11-13 10:47:30|1268.1|1267.6|1268.15|1267.65|1268.15|1267.65|1268.1|1267.6|0
1731494860000|2024-11-13 10:47:40|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|0
1731494870000|2024-11-13 10:47:50|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|0
1731494880000|2024-11-13 10:48:00|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|0
1731494890000|2024-11-13 10:48:10|1268.15|1267.65|1268.05|1267.55|1268.2|1267.7|1268.05|1267.55|0
1731494900000|2024-11-13 10:48:20|1268|1267.5|1267.95|1267.45|1268|1267.5|1267.9|1267.4|0
1731494910000|2024-11-13 10:48:30|1268|1267.5|1268|1267.5|1268.05|1267.55|1268|1267.5|0
1731494930000|2024-11-13 10:48:50|1267.95|1267.45|1268|1267.5|1268.1|1267.6|1267.95|1267.45|0
1731494950000|2024-11-13 10:49:10|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.05|1267.55|0
1731494960000|2024-11-13 10:49:20|1268.05|1267.55|1268.2|1267.7|1268.2|1267.7|1268.05|1267.55|0
1731494970000|2024-11-13 10:49:30|1268.3|1267.8|1268.7|1268.2|1268.85|1268.35|1268.3|1267.8|9
1731494980000|2024-11-13 10:49:40|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|0
1731494990000|2024-11-13 10:49:50|1268.6|1268.1|1268.65|1268.15|1268.7|1268.2|1268.6|1268.1|0
1731495000000|2024-11-13 10:50:00|1268.6|1268.1|1268.3|1267.8|1268.6|1268.1|1268.3|1267.8|0
1731495010000|2024-11-13 10:50:10|1268.25|1267.75|1268.35|1267.85|1268.35|1267.85|1268.25|1267.75|1
1731495020000|2024-11-13 10:50:20|1268.3|1267.8|1268.3|1267.8|1268.35|1267.85|1268.3|1267.8|0
1731495030000|2024-11-13 10:50:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|0
1731495040000|2024-11-13 10:50:40|1268.25|1267.75|1268.2|1267.7|1268.25|1267.75|1268.2|1267.7|0
1731495060000|2024-11-13 10:51:00|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|1268.2|1267.7|0
1731495070000|2024-11-13 10:51:10|1268.3|1267.8|1268.35|1267.85|1268.4|1267.9|1268.3|1267.8|0
1731495080000|2024-11-13 10:51:20|1268.4|1267.9|1268.5|1268|1268.55|1268.05|1268.35|1267.85|0
1731495090000|2024-11-13 10:51:30|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|1268.55|1268.05|0
1731495100000|2024-11-13 10:51:40|1268.5|1268|1268.5|1268|1268.55|1268.05|1268.5|1268|0
1731495110000|2024-11-13 10:51:50|1268.55|1268.05|1268.45|1267.95|1268.55|1268.05|1268.45|1267.95|0
1731495120000|2024-11-13 10:52:00|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|0
1731495130000|2024-11-13 10:52:10|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|0
1731495170000|2024-11-13 10:52:50|1268.5|1268|1268.5|1268|1268.5|1268|1268.45|1267.95|0
1731495180000|2024-11-13 10:53:00|1268.55|1268.05|1268.45|1267.95|1268.55|1268.05|1268.45|1267.95|0
1731495200000|2024-11-13 10:53:20|1268.4|1267.9|1268.35|1267.85|1268.45|1267.95|1268.35|1267.85|2
1731495230000|2024-11-13 10:53:50|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|0
1731495240000|2024-11-13 10:54:00|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|0
1731495250000|2024-11-13 10:54:10|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|0
1731495260000|2024-11-13 10:54:20|1268.4|1267.9|1268.25|1267.75|1268.4|1267.9|1268.25|1267.75|0
1731495270000|2024-11-13 10:54:30|1268.35|1267.85|1268.25|1267.75|1268.35|1267.85|1268.25|1267.75|0
1731495280000|2024-11-13 10:54:40|1268.35|1267.85|1268.4|1267.9|1268.45|1267.95|1268.35|1267.85|0
1731495290000|2024-11-13 10:54:50|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|1268.4|1267.9|0
1731495300000|2024-11-13 10:55:00|1268.5|1268|1268.75|1268.25|1268.75|1268.25|1268.45|1267.95|3
1731495310000|2024-11-13 10:55:10|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.7|1268.2|0
1731495320000|2024-11-13 10:55:20|1268.75|1268.25|1268.75|1268.25|1268.75|1268.25|1268.7|1268.2|2
1731495330000|2024-11-13 10:55:30|1268.8|1268.3|1268.75|1268.25|1268.85|1268.35|1268.65|1268.15|0
1731495350000|2024-11-13 10:55:50|1268.8|1268.3|1268.65|1268.15|1268.8|1268.3|1268.65|1268.15|0
1731495360000|2024-11-13 10:56:00|1268.7|1268.2|1268.8|1268.3|1268.8|1268.3|1268.65|1268.15|0
1731495370000|2024-11-13 10:56:10|1268.75|1268.25|1268.75|1268.25|1268.8|1268.3|1268.75|1268.25|1
1731495380000|2024-11-13 10:56:20|1268.7|1268.2|1268.65|1268.15|1268.7|1268.2|1268.65|1268.15|0
1731495390000|2024-11-13 10:56:30|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.65|1268.15|0
1731495400000|2024-11-13 10:56:40|1268.65|1268.15|1268.75|1268.25|1268.75|1268.25|1268.65|1268.15|0
1731495420000|2024-11-13 10:57:00|1268.7|1268.2|1268.75|1268.25|1268.75|1268.25|1268.65|1268.15|0
1731495430000|2024-11-13 10:57:10|1268.8|1268.3|1268.75|1268.25|1268.8|1268.3|1268.7|1268.2|0
1731495440000|2024-11-13 10:57:20|1268.8|1268.3|1268.7|1268.2|1268.8|1268.3|1268.7|1268.2|0
1731495450000|2024-11-13 10:57:30|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|1268.65|1268.15|0
1731495470000|2024-11-13 10:57:50|1268.7|1268.2|1268.75|1268.25|1268.75|1268.25|1268.65|1268.15|0
1731495480000|2024-11-13 10:58:00|1268.7|1268.2|1268.75|1268.25|1268.75|1268.25|1268.65|1268.15|0
1731495500000|2024-11-13 10:58:20|1268.8|1268.3|1268.85|1268.35|1268.95|1268.45|1268.8|1268.3|0
1731495510000|2024-11-13 10:58:30|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.85|1268.35|0
1731495520000|2024-11-13 10:58:40|1269.05|1268.55|1269.05|1268.55|1269.1|1268.6|1269.05|1268.55|1
1731495530000|2024-11-13 10:58:50|1268.95|1268.45|1268.9|1268.4|1269|1268.5|1268.85|1268.35|0
1731495540000|2024-11-13 10:59:00|1268.85|1268.35|1268.95|1268.45|1268.95|1268.45|1268.85|1268.35|0
1731495550000|2024-11-13 10:59:10|1268.9|1268.4|1268.9|1268.4|1268.95|1268.45|1268.9|1268.4|0
1731495560000|2024-11-13 10:59:20|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|1
1731495570000|2024-11-13 10:59:30|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|1268.9|1268.4|0
1731495580000|2024-11-13 10:59:40|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|0
1731495590000|2024-11-13 10:59:50|1269|1268.5|1269.1|1268.6|1269.25|1268.75|1269|1268.5|100
1731495600000|2024-11-13 11:00:00|1269.15|1268.65|1269.25|1268.75|1269.3|1268.8|1269.15|1268.65|0
1731495620000|2024-11-13 11:00:20|1269.3|1268.8|1269.25|1268.75|1269.3|1268.8|1269.25|1268.75|0
1731495630000|2024-11-13 11:00:30|1269.35|1268.85|1269.35|1268.85|1269.4|1268.9|1269.25|1268.75|0
1731495640000|2024-11-13 11:00:40|1269.3|1268.8|1269.25|1268.75|1269.3|1268.8|1269.2|1268.7|0
1731495650000|2024-11-13 11:00:50|1269.2|1268.7|1269.4|1268.9|1269.55|1269.05|1269.2|1268.7|0
1731495660000|2024-11-13 11:01:00|1269.55|1269.05|1269.4|1268.9|1269.55|1269.05|1269.4|1268.9|2
1731495670000|2024-11-13 11:01:10|1269.35|1268.85|1269.4|1268.9|1269.45|1268.95|1269.35|1268.85|52
1731495680000|2024-11-13 11:01:20|1269.45|1268.95|1269.5|1269|1269.6|1269.1|1269.45|1268.95|4
1731495690000|2024-11-13 11:01:30|1269.55|1269.05|1269.5|1269|1269.55|1269.05|1269.5|1269|3
1731495700000|2024-11-13 11:01:40|1269.55|1269.05|1269.5|1269|1269.55|1269.05|1269.5|1269|2
1731495710000|2024-11-13 11:01:50|1269.45|1268.95|1269.55|1269.05|1269.55|1269.05|1269.45|1268.95|2
1731495720000|2024-11-13 11:02:00|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|50
1731495730000|2024-11-13 11:02:10|1269.55|1269.05|1269.6|1269.1|1269.75|1269.25|1269.55|1269.05|0
1731495740000|2024-11-13 11:02:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|0
1731495750000|2024-11-13 11:02:30|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|0
1731495760000|2024-11-13 11:02:40|1269.7|1269.2|1269.55|1269.05|1269.7|1269.2|1269.55|1269.05|0
1731495770000|2024-11-13 11:02:50|1269.65|1269.15|1269.7|1269.2|1269.7|1269.2|1269.65|1269.15|0
1731495810000|2024-11-13 11:03:30|1269.85|1269.35|1269.8|1269.3|1269.85|1269.35|1269.8|1269.3|0
1731495820000|2024-11-13 11:03:40|1269.95|1269.45|1270.1|1269.6|1270.1|1269.6|1269.9|1269.4|0
1731495830000|2024-11-13 11:03:50|1269.95|1269.45|1269.9|1269.4|1270.05|1269.55|1269.9|1269.4|2
1731495840000|2024-11-13 11:04:00|||||||||1
1731495870000|2024-11-13 11:04:30|1269.85|1269.35|1269.75|1269.25|1269.85|1269.35|1269.7|1269.2|5
1731495880000|2024-11-13 11:04:40|1269.8|1269.3|1269.85|1269.35|1269.9|1269.4|1269.75|1269.25|2
1731495890000|2024-11-13 11:04:50|1269.8|1269.3|1269.75|1269.25|1269.8|1269.3|1269.75|1269.25|1
1731495900000|2024-11-13 11:05:00|1269.7|1269.2|1269.7|1269.2|1269.75|1269.25|1269.7|1269.2|1
1731495930000|2024-11-13 11:05:30|1269.75|1269.25|1269.85|1269.35|1269.85|1269.35|1269.75|1269.25|0
1731495940000|2024-11-13 11:05:40|1269.8|1269.3|1269.85|1269.35|1269.85|1269.35|1269.8|1269.3|1
1731495950000|2024-11-13 11:05:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.75|1269.25|0
1731495960000|2024-11-13 11:06:00|1269.85|1269.35|1269.85|1269.35|1269.9|1269.4|1269.85|1269.35|0
1731495970000|2024-11-13 11:06:10|1269.9|1269.4|1269.85|1269.35|1269.9|1269.4|1269.85|1269.35|0
1731495980000|2024-11-13 11:06:20|1269.9|1269.4|1270|1269.5|1270.05|1269.55|1269.9|1269.4|1
1731496000000|2024-11-13 11:06:40|1269.95|1269.45|1269.9|1269.4|1270|1269.5|1269.9|1269.4|0
1731496020000|2024-11-13 11:07:00|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.8|1269.3|0
1731496030000|2024-11-13 11:07:10|1269.8|1269.3|1269.85|1269.35|1269.9|1269.4|1269.8|1269.3|0
1731496040000|2024-11-13 11:07:20|1269.9|1269.4|1269.85|1269.35|1269.9|1269.4|1269.85|1269.35|0
1731496050000|2024-11-13 11:07:30|1269.75|1269.25|1269.85|1269.35|1269.85|1269.35|1269.75|1269.25|1
1731496060000|2024-11-13 11:07:40|1269.8|1269.3|1269.85|1269.35|1269.85|1269.35|1269.8|1269.3|1
1731496070000|2024-11-13 11:07:50|1269.9|1269.4|1269.75|1269.25|1269.9|1269.4|1269.75|1269.25|2
1731496080000|2024-11-13 11:08:00|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|2
1731496090000|2024-11-13 11:08:10|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|0
1731496100000|2024-11-13 11:08:20|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|3
1731496110000|2024-11-13 11:08:30|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|0
1731496120000|2024-11-13 11:08:40|1269.7|1269.2|1269.75|1269.25|1269.75|1269.25|1269.7|1269.2|0
1731496130000|2024-11-13 11:08:50|1269.8|1269.3|1269.75|1269.25|1269.8|1269.3|1269.75|1269.25|0
1731496140000|2024-11-13 11:09:00|1269.65|1269.15|1269.55|1269.05|1269.65|1269.15|1269.55|1269.05|0
1731496160000|2024-11-13 11:09:20|1269.5|1269|1269.45|1268.95|1269.5|1269|1269.45|1268.95|0
1731496170000|2024-11-13 11:09:30|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|0
1731496180000|2024-11-13 11:09:40|1269.5|1269|1269.55|1269.05|1269.55|1269.05|1269.5|1269|0
1731496190000|2024-11-13 11:09:50|1269.45|1268.95|1269.5|1269|1269.5|1269|1269.45|1268.95|0
1731496200000|2024-11-13 11:10:00|1269.55|1269.05|1269.55|1269.05|1269.55|1269.05|1269.55|1269.05|0
1731496210000|2024-11-13 11:10:10|1269.5|1269|1269.45|1268.95|1269.5|1269|1269.45|1268.95|0
1731496220000|2024-11-13 11:10:20|1269.5|1269|1269.55|1269.05|1269.55|1269.05|1269.45|1268.95|0
1731496230000|2024-11-13 11:10:30|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|0
1731496240000|2024-11-13 11:10:40|1269.55|1269.05|1269.5|1269|1269.55|1269.05|1269.5|1269|0
1731496260000|2024-11-13 11:11:00|1269.4|1268.9|1269.35|1268.85|1269.4|1268.9|1269.35|1268.85|0
1731496270000|2024-11-13 11:11:10|1269.4|1268.9|1269.35|1268.85|1269.4|1268.9|1269.35|1268.85|0
1731496280000|2024-11-13 11:11:20|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|1269.4|1268.9|0
1731496290000|2024-11-13 11:11:30|1269.45|1268.95|1269.45|1268.95|1269.45|1268.95|1269.45|1268.95|0
1731496300000|2024-11-13 11:11:40|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|0
1731496340000|2024-11-13 11:12:20|1269.55|1269.05|1269.6|1269.1|1269.6|1269.1|1269.55|1269.05|0
1731496350000|2024-11-13 11:12:30|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|0
1731496370000|2024-11-13 11:12:50|1269.6|1269.1|1269.55|1269.05|1269.6|1269.1|1269.55|1269.05|0
1731496380000|2024-11-13 11:13:00|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|0
1731496400000|2024-11-13 11:13:20|1269.55|1269.05|1269.55|1269.05|1269.55|1269.05|1269.55|1269.05|0
1731496410000|2024-11-13 11:13:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|0
1731496450000|2024-11-13 11:14:10|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|0
1731496460000|2024-11-13 11:14:20|1269.35|1268.85|1269.3|1268.8|1269.35|1268.85|1269.3|1268.8|7
1731496510000|2024-11-13 11:15:10|1269.35|1268.85|1269.25|1268.75|1269.35|1268.85|1269.2|1268.7|0
1731496520000|2024-11-13 11:15:20|1269.2|1268.7|1269.15|1268.65|1269.2|1268.7|1269.15|1268.65|0
1731496530000|2024-11-13 11:15:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.15|1268.65|0
1731496540000|2024-11-13 11:15:40|1269.15|1268.65|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|0
1731496550000|2024-11-13 11:15:50|1269.15|1268.65|1269.2|1268.7|1269.2|1268.7|1269.15|1268.65|0
1731496560000|2024-11-13 11:16:00|1269.15|1268.65|1269.15|1268.65|1269.2|1268.7|1269.15|1268.65|0
1731496580000|2024-11-13 11:16:20|1269.2|1268.7|1269.15|1268.65|1269.2|1268.7|1269.15|1268.65|0
1731496590000|2024-11-13 11:16:30|1269.2|1268.7|1269.15|1268.65|1269.2|1268.7|1269.15|1268.65|0
1731496600000|2024-11-13 11:16:40|1269.1|1268.6|1268.9|1268.4|1269.1|1268.6|1268.85|1268.35|0
1731496610000|2024-11-13 11:16:50|1268.95|1268.45|1269|1268.5|1269|1268.5|1268.95|1268.45|0
1731496630000|2024-11-13 11:17:10|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|0
1731496640000|2024-11-13 11:17:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.05|1268.55|0
1731496650000|2024-11-13 11:17:30|1269.2|1268.7|1269.25|1268.75|1269.25|1268.75|1269.15|1268.65|0
1731496660000|2024-11-13 11:17:40|1269.15|1268.65|1269.15|1268.65|1269.3|1268.8|1269.15|1268.65|0
1731496670000|2024-11-13 11:17:50|1269.1|1268.6|1269.05|1268.55|1269.1|1268.6|1269.05|1268.55|0
1731496680000|2024-11-13 11:18:00|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1268.95|1268.45|0
1731496690000|2024-11-13 11:18:10|1269.05|1268.55|1269.15|1268.65|1269.15|1268.65|1269.05|1268.55|0
1731496700000|2024-11-13 11:18:20|1269.25|1268.75|1269.15|1268.65|1269.25|1268.75|1269.15|1268.65|0
1731496710000|2024-11-13 11:18:30|1269.2|1268.7|1269.15|1268.65|1269.2|1268.7|1269.15|1268.65|0
1731496720000|2024-11-13 11:18:40|1269.2|1268.7|1269.25|1268.75|1269.25|1268.75|1269.2|1268.7|0
1731496730000|2024-11-13 11:18:50|1269.35|1268.85|1269.3|1268.8|1269.4|1268.9|1269.3|1268.8|0
1731496740000|2024-11-13 11:19:00|1269.25|1268.75|1269.25|1268.75|1269.35|1268.85|1269.25|1268.75|0
1731496750000|2024-11-13 11:19:10|1269.35|1268.85|1269.3|1268.8|1269.35|1268.85|1269.25|1268.75|0
1731496760000|2024-11-13 11:19:20|1269.25|1268.75|1269.3|1268.8|1269.3|1268.8|1269.25|1268.75|0
1731496770000|2024-11-13 11:19:30|1269.25|1268.75|1269.25|1268.75|1269.3|1268.8|1269.25|1268.75|0
1731496810000|2024-11-13 11:20:10|1269.3|1268.8|1269.35|1268.85|1269.4|1268.9|1269.3|1268.8|0
1731496820000|2024-11-13 11:20:20|1269.4|1268.9|1269.65|1269.15|1269.65|1269.15|1269.4|1268.9|3
1731496830000|2024-11-13 11:20:30|1269.75|1269.25|1269.7|1269.2|1269.75|1269.25|1269.7|1269.2|3
1731496840000|2024-11-13 11:20:40|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1731496850000|2024-11-13 11:20:50|1269.85|1269.35|1269.9|1269.4|1269.95|1269.45|1269.85|1269.35|3
1731496860000|2024-11-13 11:21:00|1269.85|1269.35|1269.95|1269.45|1269.95|1269.45|1269.85|1269.35|0
1731496880000|2024-11-13 11:21:20|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.75|1269.25|0
1731496890000|2024-11-13 11:21:30|1269.75|1269.25|1269.8|1269.3|1269.8|1269.3|1269.75|1269.25|0
1731496920000|2024-11-13 11:22:00|1269.85|1269.35|1269.75|1269.25|1269.85|1269.35|1269.75|1269.25|0
1731496930000|2024-11-13 11:22:10|1269.85|1269.35|1269.8|1269.3|1269.85|1269.35|1269.75|1269.25|0
1731496940000|2024-11-13 11:22:20|1269.75|1269.25|1269.85|1269.35|1269.85|1269.35|1269.75|1269.25|0
1731496950000|2024-11-13 11:22:30|1269.9|1269.4|1269.9|1269.4|1269.95|1269.45|1269.9|1269.4|0
1731496960000|2024-11-13 11:22:40|1269.95|1269.45|1270|1269.5|1270.05|1269.55|1269.9|1269.4|0
1731496970000|2024-11-13 11:22:50|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|1269.9|1269.4|0
1731496980000|2024-11-13 11:23:00|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|0
1731496990000|2024-11-13 11:23:10|1270|1269.5|1270.05|1269.55|1270.05|1269.55|1270|1269.5|0
1731497010000|2024-11-13 11:23:30|1270.15|1269.65|1270.05|1269.55|1270.15|1269.65|1270.05|1269.55|0
1731497020000|2024-11-13 11:23:40|1270.1|1269.6|1270.1|1269.6|1270.15|1269.65|1270.05|1269.55|0
1731497030000|2024-11-13 11:23:50|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|0
1731497050000|2024-11-13 11:24:10|1270.1|1269.6|1270.05|1269.55|1270.1|1269.6|1270.05|1269.55|3
1731497060000|2024-11-13 11:24:20|1270|1269.5|1269.95|1269.45|1270|1269.5|1269.95|1269.45|0
1731497070000|2024-11-13 11:24:30|1269.9|1269.4|1269.8|1269.3|1269.9|1269.4|1269.8|1269.3|0
1731497080000|2024-11-13 11:24:40|1269.85|1269.35|1269.9|1269.4|1269.9|1269.4|1269.85|1269.35|0
1731497090000|2024-11-13 11:24:50|1269.85|1269.35|1269.95|1269.45|1269.95|1269.45|1269.85|1269.35|0
1731497100000|2024-11-13 11:25:00|1269.9|1269.4|1269.9|1269.4|1269.95|1269.45|1269.85|1269.35|0
1731497110000|2024-11-13 11:25:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1731497120000|2024-11-13 11:25:20|1269.75|1269.25|1269.8|1269.3|1269.8|1269.3|1269.65|1269.15|0
1731497130000|2024-11-13 11:25:30|1269.85|1269.35|1269.8|1269.3|1269.85|1269.35|1269.75|1269.25|0
1731497140000|2024-11-13 11:25:40|1269.75|1269.25|1269.8|1269.3|1269.8|1269.3|1269.75|1269.25|0
1731497150000|2024-11-13 11:25:50|1269.85|1269.35|1269.8|1269.3|1269.85|1269.35|1269.8|1269.3|0
1731497160000|2024-11-13 11:26:00|1269.75|1269.25|1269.75|1269.25|1269.8|1269.3|1269.7|1269.2|0
1731497170000|2024-11-13 11:26:10|1269.8|1269.3|1269.85|1269.35|1269.85|1269.35|1269.8|1269.3|0
1731497180000|2024-11-13 11:26:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.75|1269.25|0
1731497190000|2024-11-13 11:26:30|1269.85|1269.35|1269.8|1269.3|1269.85|1269.35|1269.7|1269.2|0
1731497210000|2024-11-13 11:26:50|1269.75|1269.25|1269.8|1269.3|1269.8|1269.3|1269.75|1269.25|0
1731497220000|2024-11-13 11:27:00|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|1269.75|1269.25|0
1731497250000|2024-11-13 11:27:30|1269.7|1269.2|1269.7|1269.2|1269.7|1269.2|1269.65|1269.15|0
1731497260000|2024-11-13 11:27:40|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|1269.6|1269.1|101
1731497270000|2024-11-13 11:27:50|1269.7|1269.2|1269.8|1269.3|1269.8|1269.3|1269.7|1269.2|0
1731497280000|2024-11-13 11:28:00|1269.85|1269.35|1269.9|1269.4|1269.9|1269.4|1269.8|1269.3|0
1731497290000|2024-11-13 11:28:10|1269.85|1269.35|1269.85|1269.35|1269.95|1269.45|1269.85|1269.35|0
1731497300000|2024-11-13 11:28:20|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1731497320000|2024-11-13 11:28:40|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.75|1269.25|1
1731497330000|2024-11-13 11:28:50|1269.9|1269.4|1269.85|1269.35|1269.95|1269.45|1269.85|1269.35|0
1731497340000|2024-11-13 11:29:00|1269.9|1269.4|1269.95|1269.45|1269.95|1269.45|1269.85|1269.35|0
1731497350000|2024-11-13 11:29:10|1270|1269.5|1270.1|1269.6|1270.1|1269.6|1270|1269.5|1
1731497380000|2024-11-13 11:29:40|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|0
1731497390000|2024-11-13 11:29:50|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|0
1731497400000|2024-11-13 11:30:00|1270|1269.5|1270|1269.5|1270.05|1269.55|1270|1269.5|0
1731497410000|2024-11-13 11:30:10|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|1270.05|1269.55|0
1731497420000|2024-11-13 11:30:20|1270.15|1269.65|1270.1|1269.6|1270.15|1269.65|1270.05|1269.55|0
1731497430000|2024-11-13 11:30:30|1270.05|1269.55|1270.05|1269.55|1270.1|1269.6|1270.05|1269.55|0
1731497450000|2024-11-13 11:30:50|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|0
1731497460000|2024-11-13 11:31:00|1270.05|1269.55|1270.15|1269.65|1270.15|1269.65|1270.05|1269.55|0
1731497470000|2024-11-13 11:31:10|1270.1|1269.6|1270.15|1269.65|1270.15|1269.65|1270|1269.5|1
1731497480000|2024-11-13 11:31:20|1270.1|1269.6|1270.15|1269.65|1270.15|1269.65|1270.1|1269.6|0
1731497490000|2024-11-13 11:31:30|1270.25|1269.75|1270.2|1269.7|1270.25|1269.75|1270.2|1269.7|0
1731497530000|2024-11-13 11:32:10|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|0
1731497540000|2024-11-13 11:32:20|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|0
1731497550000|2024-11-13 11:32:30|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|1270.15|1269.65|0
1731497560000|2024-11-13 11:32:40|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|0
1731497570000|2024-11-13 11:32:50|1270|1269.5|1270.15|1269.65|1270.15|1269.65|1270|1269.5|1
1731497580000|2024-11-13 11:33:00|1270.1|1269.6|1270.05|1269.55|1270.1|1269.6|1270.05|1269.55|0
1731497590000|2024-11-13 11:33:10|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|1270.1|1269.6|0
1731497620000|2024-11-13 11:33:40|1270|1269.5|1270.05|1269.55|1270.05|1269.55|1270|1269.5|0
1731497630000|2024-11-13 11:33:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|0
1731497640000|2024-11-13 11:34:00|1269.95|1269.45|1269.9|1269.4|1269.95|1269.45|1269.9|1269.4|0
1731497650000|2024-11-13 11:34:10|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|1269.85|1269.35|0
1731497670000|2024-11-13 11:34:30|1269.9|1269.4|1269.95|1269.45|1269.95|1269.45|1269.85|1269.35|0
1731497680000|2024-11-13 11:34:40|1270|1269.5|1270.05|1269.55|1270.1|1269.6|1270|1269.5|0
1731497690000|2024-11-13 11:34:50|1270|1269.5|1270|1269.5|1270|1269.5|1270|1269.5|0
1731497710000|2024-11-13 11:35:10|1270.05|1269.55|1270.15|1269.65|1270.15|1269.65|1270.05|1269.55|0
1731497720000|2024-11-13 11:35:20|1270.1|1269.6|1269.95|1269.45|1270.1|1269.6|1269.9|1269.4|0
1731497730000|2024-11-13 11:35:30|1269.9|1269.4|1269.95|1269.45|1270|1269.5|1269.9|1269.4|0
1731497740000|2024-11-13 11:35:40|1269.9|1269.4|1269.85|1269.35|1269.95|1269.45|1269.85|1269.35|0
1731497750000|2024-11-13 11:35:50|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1731497760000|2024-11-13 11:36:00|1269.85|1269.35|1269.8|1269.3|1269.85|1269.35|1269.8|1269.3|0
1731497770000|2024-11-13 11:36:10|1269.75|1269.25|1269.6|1269.1|1269.75|1269.25|1269.6|1269.1|1
1731497780000|2024-11-13 11:36:20|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|1269.65|1269.15|0
1731497790000|2024-11-13 11:36:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|0
1731497800000|2024-11-13 11:36:40|1269.5|1269|1269.5|1269|1269.5|1269|1269.5|1269|0
1731497810000|2024-11-13 11:36:50|1269.55|1269.05|1269.5|1269|1269.55|1269.05|1269.5|1269|0
1731497820000|2024-11-13 11:37:00|1269.45|1268.95|1269.5|1269|1269.5|1269|1269.45|1268.95|0
1731497830000|2024-11-13 11:37:10|1269.55|1269.05|1269.55|1269.05|1269.55|1269.05|1269.55|1269.05|0
1731497840000|2024-11-13 11:37:20|1269.5|1269|1269.65|1269.15|1269.65|1269.15|1269.5|1269|0
1731497850000|2024-11-13 11:37:30|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|1269.6|1269.1|0
1731497860000|2024-11-13 11:37:40|1269.55|1269.05|1269.5|1269|1269.6|1269.1|1269.5|1269|0
1731497870000|2024-11-13 11:37:50|1269.55|1269.05|1269.55|1269.05|1269.55|1269.05|1269.55|1269.05|0
1731497880000|2024-11-13 11:38:00|1269.5|1269|1269.6|1269.1|1269.6|1269.1|1269.5|1269|0
1731497890000|2024-11-13 11:38:10|1269.55|1269.05|1269.6|1269.1|1269.6|1269.1|1269.55|1269.05|0
1731497910000|2024-11-13 11:38:30|1269.55|1269.05|1269.6|1269.1|1269.6|1269.1|1269.55|1269.05|0
1731497920000|2024-11-13 11:38:40|1269.65|1269.15|1269.7|1269.2|1269.7|1269.2|1269.65|1269.15|0
1731497930000|2024-11-13 11:38:50|1269.65|1269.15|1269.65|1269.15|1269.7|1269.2|1269.65|1269.15|0
1731497940000|2024-11-13 11:39:00|1269.6|1269.1|1269.65|1269.15|1269.65|1269.15|1269.6|1269.1|0
1731497950000|2024-11-13 11:39:10|1269.6|1269.1|1269.55|1269.05|1269.6|1269.1|1269.55|1269.05|0
1731497960000|2024-11-13 11:39:20|1269.5|1269|1269.45|1268.95|1269.5|1269|1269.4|1268.9|0
1731497970000|2024-11-13 11:39:30|1269.5|1269|1269.4|1268.9|1269.5|1269|1269.4|1268.9|0
1731497990000|2024-11-13 11:39:50|1269.35|1268.85|1269.35|1268.85|1269.4|1268.9|1269.35|1268.85|0
1731498000000|2024-11-13 11:40:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|0
1731498010000|2024-11-13 11:40:10|1269.35|1268.85|1269.35|1268.85|1269.35|1268.85|1269.35|1268.85|0
1731498020000|2024-11-13 11:40:20|1269.3|1268.8|1269.35|1268.85|1269.35|1268.85|1269.3|1268.8|0
1731498030000|2024-11-13 11:40:30|1269.4|1268.9|1269.4|1268.9|1269.45|1268.95|1269.4|1268.9|0
1731498040000|2024-11-13 11:40:40|1269.35|1268.85|1269.35|1268.85|1269.35|1268.85|1269.35|1268.85|0
1731498050000|2024-11-13 11:40:50|1269.3|1268.8|1269.15|1268.65|1269.3|1268.8|1269.1|1268.6|1
1731498060000|2024-11-13 11:41:00|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|0
1731498080000|2024-11-13 11:41:20|1269.15|1268.65|1269.1|1268.6|1269.15|1268.65|1269.1|1268.6|0
1731498100000|2024-11-13 11:41:40|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|0
1731498110000|2024-11-13 11:41:50|1269.25|1268.75|1269.25|1268.75|1269.25|1268.75|1269.25|1268.75|0
1731498120000|2024-11-13 11:42:00|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|0
1731498140000|2024-11-13 11:42:20|1269.25|1268.75|1269.25|1268.75|1269.3|1268.8|1269.2|1268.7|0
1731498150000|2024-11-13 11:42:30|1269.2|1268.7|1269.2|1268.7|1269.25|1268.75|1269.15|1268.65|0
1731498160000|2024-11-13 11:42:40|1269.15|1268.65|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|0
1731498170000|2024-11-13 11:42:50|1269.05|1268.55|1269|1268.5|1269.05|1268.55|1269|1268.5|0
1731498180000|2024-11-13 11:43:00|1268.95|1268.45|1268.9|1268.4|1268.95|1268.45|1268.85|1268.35|0
1731498190000|2024-11-13 11:43:10|1269|1268.5|1268.95|1268.45|1269|1268.5|1268.95|1268.45|0
1731498200000|2024-11-13 11:43:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1731498210000|2024-11-13 11:43:30|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.05|1268.55|0
1731498220000|2024-11-13 11:43:40|1269.15|1268.65|1269.2|1268.7|1269.2|1268.7|1269.15|1268.65|0
1731498230000|2024-11-13 11:43:50|1269.25|1268.75|1269.35|1268.85|1269.35|1268.85|1269.25|1268.75|0
1731498260000|2024-11-13 11:44:20|1269.3|1268.8|1269.15|1268.65|1269.3|1268.8|1269.1|1268.6|0
1731498270000|2024-11-13 11:44:30|1269.2|1268.7|1269.15|1268.65|1269.2|1268.7|1269.15|1268.65|0
1731498280000|2024-11-13 11:44:40|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|0
1731498290000|2024-11-13 11:44:50|1269.05|1268.55|1269.1|1268.6|1269.1|1268.6|1268.9|1268.4|0
1731498300000|2024-11-13 11:45:00|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.15|1268.65|0
1731498310000|2024-11-13 11:45:10|1269.15|1268.65|1269.2|1268.7|1269.2|1268.7|1269.15|1268.65|0
1731498330000|2024-11-13 11:45:30|1269.25|1268.75|1269.25|1268.75|1269.25|1268.75|1269.25|1268.75|0
1731498340000|2024-11-13 11:45:40|1269.2|1268.7|1269.15|1268.65|1269.2|1268.7|1269.15|1268.65|0
1731498360000|2024-11-13 11:46:00|1269.1|1268.6|1269|1268.5|1269.1|1268.6|1269|1268.5|0
1731498370000|2024-11-13 11:46:10|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|0
1731498380000|2024-11-13 11:46:20|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1731498390000|2024-11-13 11:46:30|1269.05|1268.55|1269.1|1268.6|1269.1|1268.6|1269.05|1268.55|0
1731498400000|2024-11-13 11:46:40|1269|1268.5|1269.05|1268.55|1269.05|1268.55|1269|1268.5|0
1731498410000|2024-11-13 11:46:50|1269.1|1268.6|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|0
1731498430000|2024-11-13 11:47:10|1269.15|1268.65|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|0
1731498440000|2024-11-13 11:47:20|1269.25|1268.75|1269.25|1268.75|1269.25|1268.75|1269.25|1268.75|0
1731498450000|2024-11-13 11:47:30|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|1269.2|1268.7|0
1731498470000|2024-11-13 11:47:50|1269.25|1268.75|1269|1268.5|1269.35|1268.85|1269|1268.5|0
1731498480000|2024-11-13 11:48:00|1268.95|1268.45|1269|1268.5|1269|1268.5|1268.9|1268.4|0
1731498500000|2024-11-13 11:48:20|1269.1|1268.6|1269.1|1268.6|1269.1|1268.6|1269.05|1268.55|0
1731498510000|2024-11-13 11:48:30|1268.95|1268.45|1269|1268.5|1269|1268.5|1268.95|1268.45|0
1731498520000|2024-11-13 11:48:40|1268.95|1268.45|1269|1268.5|1269.05|1268.55|1268.95|1268.45|0
1731498530000|2024-11-13 11:48:50|1269.05|1268.55|1269.05|1268.55|1269.1|1268.6|1269|1268.5|0
1731498540000|2024-11-13 11:49:00|1269|1268.5|1269|1268.5|1269.05|1268.55|1268.95|1268.45|0
1731498550000|2024-11-13 11:49:10|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|0
1731498560000|2024-11-13 11:49:20|1268.85|1268.35|1268.65|1268.15|1268.85|1268.35|1268.6|1268.1|1
1731498570000|2024-11-13 11:49:30|1268.7|1268.2|1268.75|1268.25|1268.75|1268.25|1268.65|1268.15|0
1731498580000|2024-11-13 11:49:40|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|0
1731498590000|2024-11-13 11:49:50|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|0
1731498600000|2024-11-13 11:50:00|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|0
1731498610000|2024-11-13 11:50:10|1268.65|1268.15|1268.7|1268.2|1268.7|1268.2|1268.65|1268.15|0
1731498620000|2024-11-13 11:50:20|1268.75|1268.25|1268.8|1268.3|1268.8|1268.3|1268.75|1268.25|0
1731498630000|2024-11-13 11:50:30|1268.75|1268.25|1268.7|1268.2|1268.75|1268.25|1268.7|1268.2|0
1731498670000|2024-11-13 11:51:10|1268.65|1268.15|1268.7|1268.2|1268.7|1268.2|1268.65|1268.15|0
1731498680000|2024-11-13 11:51:20|1268.75|1268.25|1268.8|1268.3|1268.8|1268.3|1268.75|1268.25|0
1731498690000|2024-11-13 11:51:30|1268.85|1268.35|1268.85|1268.35|1268.9|1268.4|1268.85|1268.35|0
1731498700000|2024-11-13 11:51:40|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|1268.8|1268.3|0
1731498710000|2024-11-13 11:51:50|1268.75|1268.25|1268.65|1268.15|1268.75|1268.25|1268.65|1268.15|0
1731498720000|2024-11-13 11:52:00|1268.7|1268.2|1268.65|1268.15|1268.7|1268.2|1268.6|1268.1|0
1731498740000|2024-11-13 11:52:20|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|0
1731498750000|2024-11-13 11:52:30|1268.75|1268.25|1268.7|1268.2|1268.75|1268.25|1268.7|1268.2|0
1731498760000|2024-11-13 11:52:40|1268.75|1268.25|1268.75|1268.25|1268.75|1268.25|1268.75|1268.25|0
1731498770000|2024-11-13 11:52:50|1268.7|1268.2|1268.45|1267.95|1268.7|1268.2|1268.45|1267.95|0
1731498780000|2024-11-13 11:53:00|1268.4|1267.9|1268.35|1267.85|1268.45|1267.95|1268.35|1267.85|0
1731498790000|2024-11-13 11:53:10|1268.4|1267.9|1268.45|1267.95|1268.45|1267.95|1268.4|1267.9|0
1731498810000|2024-11-13 11:53:30|1268.55|1268.05|1268.65|1268.15|1268.95|1268.45|1268.55|1268.05|5
1731498830000|2024-11-13 11:53:50|1268.7|1268.2|1268.65|1268.15|1268.7|1268.2|1268.65|1268.15|0
1731498840000|2024-11-13 11:54:00|1268.6|1268.1|1268.5|1268|1268.65|1268.15|1268.4|1267.9|4
1731498850000|2024-11-13 11:54:10|1268.55|1268.05|1268.5|1268|1268.55|1268.05|1268.5|1268|0
1731498860000|2024-11-13 11:54:20|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|0
1731498870000|2024-11-13 11:54:30|1268.25|1267.75|1268.35|1267.85|1268.35|1267.85|1268.25|1267.75|0
1731498890000|2024-11-13 11:54:50|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|1268.3|1267.8|0
1731498900000|2024-11-13 11:55:00|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|0
1731498910000|2024-11-13 11:55:10|1268.3|1267.8|1268.3|1267.8|1268.35|1267.85|1268.25|1267.75|0
1731498930000|2024-11-13 11:55:30|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|0
1731498940000|2024-11-13 11:55:40|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|0
1731498950000|2024-11-13 11:55:50|1268.35|1267.85|1268.2|1267.7|1268.35|1267.85|1268.15|1267.65|0
1731498970000|2024-11-13 11:56:10|1268.35|1267.85|1268.45|1267.95|1268.65|1268.15|1268.35|1267.85|4
1731498980000|2024-11-13 11:56:20|1268.4|1267.9|1268.35|1267.85|1268.4|1267.9|1268.35|1267.85|0
1731498990000|2024-11-13 11:56:30|1268.4|1267.9|1268.35|1267.85|1268.45|1267.95|1268.35|1267.85|0
1731499000000|2024-11-13 11:56:40|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|0
1731499010000|2024-11-13 11:56:50|1268.35|1267.85|1268.25|1267.75|1268.35|1267.85|1268.25|1267.75|0
1731499020000|2024-11-13 11:57:00|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|0
1731499030000|2024-11-13 11:57:10|1268.3|1267.8|1268.4|1267.9|1268.45|1267.95|1268.3|1267.8|0
1731499040000|2024-11-13 11:57:20|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|0
1731499050000|2024-11-13 11:57:30|1268.4|1267.9|1268.45|1267.95|1268.45|1267.95|1268.4|1267.9|0
1731499060000|2024-11-13 11:57:40|1268.4|1267.9|1268.35|1267.85|1268.45|1267.95|1268.35|1267.85|0
1731499080000|2024-11-13 11:58:00|1268.3|1267.8|1268.15|1267.65|1268.3|1267.8|1268.1|1267.6|2
1731499090000|2024-11-13 11:58:10|1268.4|1267.9|1268.3|1267.8|1268.75|1268.25|1268.3|1267.8|12
1731499100000|2024-11-13 11:58:20|1268.45|1267.95|1268.55|1268.05|1268.65|1268.15|1268.45|1267.95|4
1731499110000|2024-11-13 11:58:30|1268.6|1268.1|1268.85|1268.35|1268.85|1268.35|1268.6|1268.1|0
1731499120000|2024-11-13 11:58:40|1268.8|1268.3|1268.85|1268.35|1268.85|1268.35|1268.8|1268.3|0
1731499130000|2024-11-13 11:58:50|1268.8|1268.3|1268.8|1268.3|1268.85|1268.35|1268.8|1268.3|0
1731499140000|2024-11-13 11:59:00|1268.75|1268.25|1268.7|1268.2|1268.75|1268.25|1268.7|1268.2|0
1731499150000|2024-11-13 11:59:10|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.5|1268|2
1731499160000|2024-11-13 11:59:20|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|0
1731499170000|2024-11-13 11:59:30|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|0
1731499180000|2024-11-13 11:59:40|1268.4|1267.9|1268.4|1267.9|1268.55|1268.05|1268.4|1267.9|0
1731499200000|2024-11-13 12:00:00|1268.35|1267.85|1268.2|1267.7|1268.35|1267.85|1268.2|1267.7|0
1731499220000|2024-11-13 12:00:20|1268.25|1267.75|1268.2|1267.7|1268.25|1267.75|1268.15|1267.65|0
1731499230000|2024-11-13 12:00:30|1268.25|1267.75|1268.15|1267.65|1268.3|1267.8|1268.1|1267.6|0
1731499240000|2024-11-13 12:00:40|1268.1|1267.6|1268.2|1267.7|1268.3|1267.8|1268.1|1267.6|0
1731499250000|2024-11-13 12:00:50|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.1|1267.6|0
1731499260000|2024-11-13 12:01:00|1268.1|1267.6|1268.05|1267.55|1268.1|1267.6|1268|1267.5|0
1731499270000|2024-11-13 12:01:10|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|0
1731499280000|2024-11-13 12:01:20|1267.95|1267.45|1267.9|1267.4|1267.95|1267.45|1267.9|1267.4|0
1731499290000|2024-11-13 12:01:30|1267.85|1267.35|1267.85|1267.35|1267.95|1267.45|1267.8|1267.3|0
1731499300000|2024-11-13 12:01:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1731499310000|2024-11-13 12:01:50|1267.75|1267.25|1267.9|1267.4|1267.9|1267.4|1267.75|1267.25|1
1731499320000|2024-11-13 12:02:00|1267.85|1267.35|1267.95|1267.45|1268|1267.5|1267.85|1267.35|0
1731499330000|2024-11-13 12:02:10|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|0
1731499340000|2024-11-13 12:02:20|1267.95|1267.45|1268|1267.5|1268|1267.5|1267.95|1267.45|0
1731499350000|2024-11-13 12:02:30|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|0
1731499370000|2024-11-13 12:02:50|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1731499380000|2024-11-13 12:03:00|1268|1267.5|1268.05|1267.55|1268.05|1267.55|1268|1267.5|0
1731499390000|2024-11-13 12:03:10|1268.1|1267.6|1268.25|1267.75|1268.25|1267.75|1268.1|1267.6|0
1731499400000|2024-11-13 12:03:20|1268.2|1267.7|1268.15|1267.65|1268.2|1267.7|1268.1|1267.6|0
1731499410000|2024-11-13 12:03:30|1268.1|1267.6|1268.15|1267.65|1268.15|1267.65|1268.1|1267.6|0
1731499420000|2024-11-13 12:03:40|1268.2|1267.7|1268.45|1267.95|1268.45|1267.95|1268.15|1267.65|0
1731499430000|2024-11-13 12:03:50|1268.5|1268|1268.55|1268.05|1268.55|1268.05|1268.5|1268|0
1731499440000|2024-11-13 12:04:00|1268.5|1268|1268.55|1268.05|1268.55|1268.05|1268.5|1268|0
1731499450000|2024-11-13 12:04:10|1268.5|1268|1268.5|1268|1268.5|1268|1268.5|1268|0
1731499460000|2024-11-13 12:04:20|1268.45|1267.95|1268.3|1267.8|1268.45|1267.95|1268.3|1267.8|1
1731499470000|2024-11-13 12:04:30|1268.25|1267.75|1268.3|1267.8|1268.35|1267.85|1268.25|1267.75|0
1731499480000|2024-11-13 12:04:40|1268.35|1267.85|1268.2|1267.7|1268.35|1267.85|1268.15|1267.65|0
1731499490000|2024-11-13 12:04:50|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.1|1267.6|0
1731499500000|2024-11-13 12:05:00|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|0
1731499510000|2024-11-13 12:05:10|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1731499520000|2024-11-13 12:05:20|1268.1|1267.6|1268.05|1267.55|1268.1|1267.6|1268.05|1267.55|0
1731499530000|2024-11-13 12:05:30|1268.1|1267.6|1268.05|1267.55|1268.15|1267.65|1268|1267.5|0
1731499540000|2024-11-13 12:05:40|1268|1267.5|1268|1267.5|1268.05|1267.55|1268|1267.5|0
1731499550000|2024-11-13 12:05:50|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.75|1267.25|0
1731499560000|2024-11-13 12:06:00|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1731499570000|2024-11-13 12:06:10|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.65|1267.15|0
1731499580000|2024-11-13 12:06:20|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.7|1267.2|0
1731499590000|2024-11-13 12:06:30|1267.7|1267.2|1267.85|1267.35|1267.85|1267.35|1267.7|1267.2|0
1731499600000|2024-11-13 12:06:40|1267.8|1267.3|1267.75|1267.25|1267.85|1267.35|1267.65|1267.15|0
1731499610000|2024-11-13 12:06:50|1267.7|1267.2|1267.65|1267.15|1267.75|1267.25|1267.65|1267.15|0
1731499620000|2024-11-13 12:07:00|1267.6|1267.1|1267.6|1267.1|1267.65|1267.15|1267.55|1267.05|0
1731499630000|2024-11-13 12:07:10|1267.65|1267.15|1267.55|1267.05|1267.65|1267.15|1267.55|1267.05|0
1731499650000|2024-11-13 12:07:30|1267.6|1267.1|1267.6|1267.1|1267.65|1267.15|1267.55|1267.05|0
1731499660000|2024-11-13 12:07:40|1267.65|1267.15|1267.55|1267.05|1267.65|1267.15|1267.5|1267|0
1731499670000|2024-11-13 12:07:50|1267.5|1267|1267.55|1267.05|1267.55|1267.05|1267.45|1266.95|0
1731499680000|2024-11-13 12:08:00|1267.5|1267|1267.55|1267.05|1267.55|1267.05|1267.45|1266.95|0
1731499690000|2024-11-13 12:08:10|1267.5|1267|1267.55|1267.05|1267.55|1267.05|1267.45|1266.95|0
1731499700000|2024-11-13 12:08:20|1267.5|1267|1267.55|1267.05|1267.55|1267.05|1267.5|1267|0
1731499710000|2024-11-13 12:08:30|1267.5|1267|1267.55|1267.05|1267.55|1267.05|1267.5|1267|0
1731499720000|2024-11-13 12:08:40|1267.5|1267|1267.55|1267.05|1267.55|1267.05|1267.5|1267|0
1731499730000|2024-11-13 12:08:50|1267.5|1267|1267.5|1267|1267.55|1267.05|1267.45|1266.95|0
1731499740000|2024-11-13 12:09:00|1267.55|1267.05|1267.35|1266.85|1267.55|1267.05|1267.35|1266.85|0
1731499750000|2024-11-13 12:09:10|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.15|1266.65|0
1731499760000|2024-11-13 12:09:20|1267.15|1266.65|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|0
1731499770000|2024-11-13 12:09:30|1267.2|1266.7|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|0
1731499780000|2024-11-13 12:09:40|1267.2|1266.7|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|0
1731499790000|2024-11-13 12:09:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1731499800000|2024-11-13 12:10:00|1267.15|1266.65|1267.75|1267.25|1267.75|1267.25|1267.15|1266.65|2
1731499810000|2024-11-13 12:10:10|1267.4|1266.9|1267.35|1266.85|1267.45|1266.95|1267.3|1266.8|0
1731499820000|2024-11-13 12:10:20|1267.4|1266.9|1267.45|1266.95|1267.45|1266.95|1267.35|1266.85|0
1731499840000|2024-11-13 12:10:40|1267.4|1266.9|1267.35|1266.85|1267.45|1266.95|1267.35|1266.85|0
1731499850000|2024-11-13 12:10:50|1267.3|1266.8|1267.35|1266.85|1267.35|1266.85|1267.3|1266.8|0
1731499860000|2024-11-13 12:11:00|1267.3|1266.8|1267.25|1266.75|1267.35|1266.85|1267.25|1266.75|0
1731499870000|2024-11-13 12:11:10|1267.3|1266.8|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|3
1731499880000|2024-11-13 12:11:20|1267.15|1266.65|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|0
1731499890000|2024-11-13 12:11:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1731499900000|2024-11-13 12:11:40|1267.25|1266.75|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|0
1731499910000|2024-11-13 12:11:50|1267.35|1266.85|1267.4|1266.9|1267.4|1266.9|1267.35|1266.85|0
1731499940000|2024-11-13 12:12:20|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1731499950000|2024-11-13 12:12:30|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.35|1266.85|0
1731499970000|2024-11-13 12:12:50|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|0
1731499980000|2024-11-13 12:13:00|1267.25|1266.75|1267.3|1266.8|1267.3|1266.8|1267.25|1266.75|0
1731499990000|2024-11-13 12:13:10|1267.25|1266.75|1267.25|1266.75|1267.3|1266.8|1267.2|1266.7|0
1731500000000|2024-11-13 12:13:20|1267.15|1266.65|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|0
1731500010000|2024-11-13 12:13:30|1267.1|1266.6|1267.15|1266.65|1267.15|1266.65|1267.1|1266.6|0
1731500020000|2024-11-13 12:13:40|1267.2|1266.7|1267.25|1266.75|1267.25|1266.75|1267.1|1266.6|0
1731500030000|2024-11-13 12:13:50|1267.3|1266.8|1267.35|1266.85|1267.35|1266.85|1267.3|1266.8|0
1731500040000|2024-11-13 12:14:00|1267.3|1266.8|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|0
1731500060000|2024-11-13 12:14:20|1267.2|1266.7|1267.2|1266.7|1267.45|1266.95|1267|1266.5|3
1731500070000|2024-11-13 12:14:30|1267.15|1266.65|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|0
1731500080000|2024-11-13 12:14:40|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|0
1731500110000|2024-11-13 12:15:10|1267.2|1266.7|1267.25|1266.75|1267.25|1266.75|1267.2|1266.7|0
1731500130000|2024-11-13 12:15:30|1267.3|1266.8|1267.35|1266.85|1267.35|1266.85|1267.25|1266.75|0
1731500140000|2024-11-13 12:15:40|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|1267.2|1266.7|0
1731500150000|2024-11-13 12:15:50|1267.2|1266.7|1267.15|1266.65|1267.25|1266.75|1267.15|1266.65|0
1731500160000|2024-11-13 12:16:00|1267.05|1266.55|1267.1|1266.6|1267.1|1266.6|1266.95|1266.45|2
1731500170000|2024-11-13 12:16:10|1267.05|1266.55|1267.05|1266.55|1267.1|1266.6|1267.05|1266.55|0
1731500180000|2024-11-13 12:16:20|1267|1266.5|1266.95|1266.45|1267|1266.5|1266.95|1266.45|0
1731500190000|2024-11-13 12:16:30|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.85|1266.35|0
1731500200000|2024-11-13 12:16:40|1266.85|1266.35|1266.85|1266.35|1266.9|1266.4|1266.85|1266.35|0
1731500210000|2024-11-13 12:16:50|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|0
1731500220000|2024-11-13 12:17:00|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1731500240000|2024-11-13 12:17:20|1266.9|1266.4|1266.95|1266.45|1266.95|1266.45|1266.9|1266.4|0
1731500250000|2024-11-13 12:17:30|1266.9|1266.4|1266.85|1266.35|1266.9|1266.4|1266.85|1266.35|0
1731500270000|2024-11-13 12:17:50|1266.8|1266.3|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|0
1731500280000|2024-11-13 12:18:00|1266.8|1266.3|1266.85|1266.35|1266.85|1266.35|1266.75|1266.25|0
1731500300000|2024-11-13 12:18:20|1266.8|1266.3|1266.95|1266.45|1267|1266.5|1266.75|1266.25|0
1731500310000|2024-11-13 12:18:30|1266.9|1266.4|1266.85|1266.35|1266.95|1266.45|1266.85|1266.35|0
1731500320000|2024-11-13 12:18:40|1266.9|1266.4|1266.85|1266.35|1266.9|1266.4|1266.85|1266.35|0
1731500330000|2024-11-13 12:18:50|1266.9|1266.4|1266.8|1266.3|1266.9|1266.4|1266.75|1266.25|0
1731500340000|2024-11-13 12:19:00|1266.75|1266.25|1266.85|1266.35|1266.9|1266.4|1266.75|1266.25|0
1731500350000|2024-11-13 12:19:10|1266.9|1266.4|1266.9|1266.4|1266.95|1266.45|1266.85|1266.35|0
1731500360000|2024-11-13 12:19:20|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|0
1731500380000|2024-11-13 12:19:40|1266.8|1266.3|1266.85|1266.35|1266.85|1266.35|1266.8|1266.3|0
1731500390000|2024-11-13 12:19:50|1266.8|1266.3|1266.85|1266.35|1266.85|1266.35|1266.75|1266.25|0
1731500400000|2024-11-13 12:20:00|1266.9|1266.4|1266.95|1266.45|1267.05|1266.55|1266.9|1266.4|0
1731500410000|2024-11-13 12:20:10|1267|1266.5|1267.05|1266.55|1267.1|1266.6|1266.95|1266.45|0
1731500420000|2024-11-13 12:20:20|1267.1|1266.6|1267.55|1267.05|1267.55|1267.05|1267.05|1266.55|0
1731500430000|2024-11-13 12:20:30|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.6|1267.1|0
1731500450000|2024-11-13 12:20:50|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|1
1731500460000|2024-11-13 12:21:00|1267.7|1267.2|1267.55|1267.05|1267.7|1267.2|1267.55|1267.05|0
1731500470000|2024-11-13 12:21:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.55|1267.05|0
1731500480000|2024-11-13 12:21:20|1267.65|1267.15|1267.65|1267.15|1267.7|1267.2|1267.6|1267.1|0
1731500490000|2024-11-13 12:21:30|1267.6|1267.1|1267.65|1267.15|1267.65|1267.15|1267.6|1267.1|0
1731500500000|2024-11-13 12:21:40|1267.7|1267.2|1267.75|1267.25|1267.75|1267.25|1267.65|1267.15|0
1731500510000|2024-11-13 12:21:50|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.75|1267.25|0
1731500520000|2024-11-13 12:22:00|1267.75|1267.25|1267.75|1267.25|1267.8|1267.3|1267.75|1267.25|0
1731500530000|2024-11-13 12:22:10|1267.8|1267.3|1267.75|1267.25|1267.8|1267.3|1267.75|1267.25|0
1731500540000|2024-11-13 12:22:20|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.55|1267.05|0
1731500550000|2024-11-13 12:22:30|1267.6|1267.1|1267.55|1267.05|1267.6|1267.1|1267.5|1267|0
1731500560000|2024-11-13 12:22:40|1267.6|1267.1|1267.55|1267.05|1267.7|1267.2|1267.55|1267.05|0
1731500570000|2024-11-13 12:22:50|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|0
1731500590000|2024-11-13 12:23:10|1267.55|1267.05|1267.5|1267|1267.55|1267.05|1267.45|1266.95|0
1731500600000|2024-11-13 12:23:20|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|0
1731500610000|2024-11-13 12:23:30|1267.5|1267|1267.55|1267.05|1267.55|1267.05|1267.5|1267|0
1731500630000|2024-11-13 12:23:50|1267.5|1267|1267.5|1267|1267.5|1267|1267.5|1267|0
1731500640000|2024-11-13 12:24:00|1267.55|1267.05|1267.45|1266.95|1267.55|1267.05|1267.45|1266.95|0
1731500650000|2024-11-13 12:24:10|1267.5|1267|1267.5|1267|1267.5|1267|1267.45|1266.95|0
1731500670000|2024-11-13 12:24:30|1267.6|1267.1|1267.65|1267.15|1267.65|1267.15|1267.6|1267.1|0
1731500690000|2024-11-13 12:24:50|1267.7|1267.2|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|0
1731500700000|2024-11-13 12:25:00|1267.85|1267.35|1268|1267.5|1268|1267.5|1267.85|1267.35|0
1731500710000|2024-11-13 12:25:10|1267.95|1267.45|1267.9|1267.4|1267.95|1267.45|1267.9|1267.4|0
1731500740000|2024-11-13 12:25:40|1267.85|1267.35|1267.9|1267.4|1267.9|1267.4|1267.85|1267.35|0
1731500750000|2024-11-13 12:25:50|1267.85|1267.35|1267.85|1267.35|1267.9|1267.4|1267.85|1267.35|0
1731500760000|2024-11-13 12:26:00|1267.8|1267.3|1267.8|1267.3|1267.85|1267.35|1267.75|1267.25|0
1731500770000|2024-11-13 12:26:10|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1731500780000|2024-11-13 12:26:20|1267.9|1267.4|1267.95|1267.45|1267.95|1267.45|1267.9|1267.4|0
1731500790000|2024-11-13 12:26:30|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|0
1731500810000|2024-11-13 12:26:50|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1731500820000|2024-11-13 12:27:00|1268|1267.5|1267.95|1267.45|1268|1267.5|1267.85|1267.35|0
1731500830000|2024-11-13 12:27:10|1267.9|1267.4|1267.85|1267.35|1267.9|1267.4|1267.85|1267.35|0
1731500840000|2024-11-13 12:27:20|1267.8|1267.3|1267.65|1267.15|1267.85|1267.35|1267.65|1267.15|0
1731500850000|2024-11-13 12:27:30|1267.6|1267.1|1267.55|1267.05|1267.6|1267.1|1267.55|1267.05|0
1731500860000|2024-11-13 12:27:40|1267.45|1266.95|1267.4|1266.9|1267.5|1267|1267.35|1266.85|0
1731500890000|2024-11-13 12:28:10|1267.45|1266.95|1267.55|1267.05|1267.55|1267.05|1267.45|1266.95|0
1731500900000|2024-11-13 12:28:20|1267.6|1267.1|1267.55|1267.05|1267.6|1267.1|1267.55|1267.05|0
1731500910000|2024-11-13 12:28:30|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|0
1731500930000|2024-11-13 12:28:50|1267.65|1267.15|1267.7|1267.2|1267.7|1267.2|1267.65|1267.15|0
1731500940000|2024-11-13 12:29:00|1267.75|1267.25|1267.8|1267.3|1267.8|1267.3|1267.7|1267.2|0
1731500950000|2024-11-13 12:29:10|1267.9|1267.4|1268.05|1267.55|1268.15|1267.65|1267.9|1267.4|3
1731500960000|2024-11-13 12:29:20|1268.1|1267.6|1268.05|1267.55|1268.15|1267.65|1268.05|1267.55|0
1731500970000|2024-11-13 12:29:30|1268.1|1267.6|1268.2|1267.7|1268.25|1267.75|1268.1|1267.6|0
1731500980000|2024-11-13 12:29:40|1268.25|1267.75|1268.2|1267.7|1268.25|1267.75|1268.2|1267.7|0
1731500990000|2024-11-13 12:29:50|1268.25|1267.75|1268.2|1267.7|1268.25|1267.75|1268.2|1267.7|0
1731501000000|2024-11-13 12:30:00|1268.25|1267.75|1268.25|1267.75|1268.3|1267.8|1268.15|1267.65|2
1731501010000|2024-11-13 12:30:10|1268.3|1267.8|1268.55|1268.05|1268.55|1268.05|1268.3|1267.8|0
1731501020000|2024-11-13 12:30:20|1268.5|1268|1268.25|1267.75|1268.5|1268|1268.2|1267.7|1
1731501030000|2024-11-13 12:30:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|0
1731501050000|2024-11-13 12:30:50|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|0
1731501060000|2024-11-13 12:31:00|1268.2|1267.7|1268.15|1267.65|1268.2|1267.7|1268.15|1267.65|0
1731501070000|2024-11-13 12:31:10|1268|1267.5|1268.05|1267.55|1268.05|1267.55|1268|1267.5|0
1731501080000|2024-11-13 12:31:20|1268.1|1267.6|1268.15|1267.65|1268.15|1267.65|1268.1|1267.6|0
1731501090000|2024-11-13 12:31:30|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|0
1731501100000|2024-11-13 12:31:40|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|0
1731501110000|2024-11-13 12:31:50|1268.3|1267.8|1268.25|1267.75|1268.3|1267.8|1268.25|1267.75|0
1731501130000|2024-11-13 12:32:10|1268.3|1267.8|1268.25|1267.75|1268.3|1267.8|1268.25|1267.75|0
1731501140000|2024-11-13 12:32:20|1268.2|1267.7|1268.15|1267.65|1268.2|1267.7|1268.15|1267.65|0
1731501160000|2024-11-13 12:32:40|1268.25|1267.75|1268.4|1267.9|1268.65|1268.15|1268.25|1267.75|3
1731501170000|2024-11-13 12:32:50|1268.35|1267.85|1268.45|1267.95|1268.45|1267.95|1268.35|1267.85|0
1731501180000|2024-11-13 12:33:00|1268.5|1268|1268.45|1267.95|1268.5|1268|1268.45|1267.95|0
1731501190000|2024-11-13 12:33:10|1268.5|1268|1268.55|1268.05|1268.55|1268.05|1268.5|1268|0
1731501200000|2024-11-13 12:33:20|1268.5|1268|1268.55|1268.05|1268.55|1268.05|1268.45|1267.95|0
1731501230000|2024-11-13 12:33:50|1268.6|1268.1|1268.65|1268.15|1268.65|1268.15|1268.55|1268.05|0
1731501240000|2024-11-13 12:34:00|1268.7|1268.2|1268.75|1268.25|1268.8|1268.3|1268.7|1268.2|0
1731501250000|2024-11-13 12:34:10|1268.7|1268.2|1268.75|1268.25|1268.75|1268.25|1268.7|1268.2|0
1731501280000|2024-11-13 12:34:40|1268.7|1268.2|1268.65|1268.15|1268.8|1268.3|1268.65|1268.15|0
1731501290000|2024-11-13 12:34:50|1268.6|1268.1|1268.65|1268.15|1268.65|1268.15|1268.6|1268.1|0
1731501300000|2024-11-13 12:35:00|1268.6|1268.1|1268.35|1267.85|1268.6|1268.1|1268.35|1267.85|0
1731501310000|2024-11-13 12:35:10|1268.3|1267.8|1268.35|1267.85|1268.35|1267.85|1268.3|1267.8|0
1731501320000|2024-11-13 12:35:20|1268.3|1267.8|1268.3|1267.8|1268.35|1267.85|1268.25|1267.75|0
1731501330000|2024-11-13 12:35:30|1268.35|1267.85|1268.4|1267.9|1268.4|1267.9|1268.35|1267.85|0
1731501340000|2024-11-13 12:35:40|1268.35|1267.85|1268.45|1267.95|1268.45|1267.95|1268.35|1267.85|0
1731501350000|2024-11-13 12:35:50|1268.4|1267.9|1268.35|1267.85|1268.4|1267.9|1268.35|1267.85|0
1731501360000|2024-11-13 12:36:00|1268.4|1267.9|1268.35|1267.85|1268.4|1267.9|1268.35|1267.85|0
1731501370000|2024-11-13 12:36:10|1268.4|1267.9|1268.4|1267.9|1268.4|1267.9|1268.35|1267.85|0
1731501380000|2024-11-13 12:36:20|1268.35|1267.85|1268.4|1267.9|1268.4|1267.9|1268.35|1267.85|0
1731501400000|2024-11-13 12:36:40|1268.35|1267.85|1268.25|1267.75|1268.35|1267.85|1268.25|1267.75|0
1731501410000|2024-11-13 12:36:50|1268.2|1267.7|1268.25|1267.75|1268.25|1267.75|1268.2|1267.7|0
1731501420000|2024-11-13 12:37:00|1268.2|1267.7|1267.95|1267.45|1268.25|1267.75|1267.95|1267.45|3
1731501430000|2024-11-13 12:37:10|1267.8|1267.3|1267.5|1267|1267.8|1267.3|1267.45|1266.95|0
1731501440000|2024-11-13 12:37:20|1267.55|1267.05|1267.35|1266.85|1267.55|1267.05|1267.35|1266.85|1
1731501450000|2024-11-13 12:37:30|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.25|1266.75|0
1731501460000|2024-11-13 12:37:40|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|0
1731501470000|2024-11-13 12:37:50|1267.3|1266.8|1267.35|1266.85|1267.35|1266.85|1267.3|1266.8|0
1731501480000|2024-11-13 12:38:00|1267.3|1266.8|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|0
1731501490000|2024-11-13 12:38:10|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.25|1266.75|0
1731501500000|2024-11-13 12:38:20|1267.25|1266.75|1267.35|1266.85|1267.35|1266.85|1267.25|1266.75|0
1731501510000|2024-11-13 12:38:30|1267.4|1266.9|1267.4|1266.9|1267.45|1266.95|1267.35|1266.85|0
1731501520000|2024-11-13 12:38:40|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1731501530000|2024-11-13 12:38:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|0
1731501540000|2024-11-13 12:39:00|1267.35|1266.85|1267.2|1266.7|1267.35|1266.85|1267.2|1266.7|0
1731501550000|2024-11-13 12:39:10|1267.15|1266.65|1267|1266.5|1267.15|1266.65|1267|1266.5|0
1731501560000|2024-11-13 12:39:20|1267.05|1266.55|1267.35|1266.85|1267.65|1267.15|1267.05|1266.55|3
1731501600000|2024-11-13 12:40:00|1267.65|1267.15|1267.55|1267.05|1267.65|1267.15|1267.55|1267.05|0
1731501650000|2024-11-13 12:40:50|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1731501660000|2024-11-13 12:41:00|1267.5|1267|1267.55|1267.05|1267.55|1267.05|1267.5|1267|0
1731501670000|2024-11-13 12:41:10|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|0
1731501680000|2024-11-13 12:41:20|1267.55|1267.05|1267.6|1267.1|1267.6|1267.1|1267.55|1267.05|0
1731501690000|2024-11-13 12:41:30|1267.65|1267.15|1267.8|1267.3|1267.8|1267.3|1267.65|1267.15|0
1731501700000|2024-11-13 12:41:40|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1731501720000|2024-11-13 12:42:00|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1731501760000|2024-11-13 12:42:40|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1731501770000|2024-11-13 12:42:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1
1731501780000|2024-11-13 12:43:00|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1731501800000|2024-11-13 12:43:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|0
1731501820000|2024-11-13 12:43:40|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1731501830000|2024-11-13 12:43:50|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|0
1731501840000|2024-11-13 12:44:00|||||||||1
1731501850000|2024-11-13 12:44:10|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|0
1731501860000|2024-11-13 12:44:20|1267.7|1267.2|1267.7|1267.2|1267.75|1267.25|1267.65|1267.15|0
1731501870000|2024-11-13 12:44:30|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|0
1731501880000|2024-11-13 12:44:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1731501890000|2024-11-13 12:44:50|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|0
1731501900000|2024-11-13 12:45:00|1267.8|1267.3|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|0
1731501910000|2024-11-13 12:45:10|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1
1731501920000|2024-11-13 12:45:20|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1731501930000|2024-11-13 12:45:30|1268|1267.5|1267.95|1267.45|1268|1267.5|1267.95|1267.45|0
1731501940000|2024-11-13 12:45:40|1267.9|1267.4|1267.75|1267.25|1267.9|1267.4|1267.75|1267.25|0
1731501950000|2024-11-13 12:45:50|1267.7|1267.2|1267.75|1267.25|1267.75|1267.25|1267.7|1267.2|0
1731501960000|2024-11-13 12:46:00|1267.8|1267.3|1267.75|1267.25|1267.8|1267.3|1267.75|1267.25|0
1731501970000|2024-11-13 12:46:10|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|0
1731501980000|2024-11-13 12:46:20|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1731501990000|2024-11-13 12:46:30|1267.7|1267.2|1267.55|1267.05|1267.7|1267.2|1267.55|1267.05|0
1731502000000|2024-11-13 12:46:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|2
1731502010000|2024-11-13 12:46:50|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|0
1731502020000|2024-11-13 12:47:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.65|1267.15|0
1731502030000|2024-11-13 12:47:10|1267.75|1267.25|1267.8|1267.3|1267.8|1267.3|1267.75|1267.25|0
1731502040000|2024-11-13 12:47:20|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1731502050000|2024-11-13 12:47:30|||||||||1
1731502060000|2024-11-13 12:47:40|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.6|1267.1|0
1731502070000|2024-11-13 12:47:50|1267.6|1267.1|1267.45|1266.95|1267.6|1267.1|1267.45|1266.95|0
1731502080000|2024-11-13 12:48:00|1267.25|1266.75|1267.35|1266.85|1267.35|1266.85|1267.25|1266.75|0
1731502120000|2024-11-13 12:48:40|1267.3|1266.8|1267.15|1266.65|1267.3|1266.8|1267.15|1266.65|1
1731502130000|2024-11-13 12:48:50|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|0
1731502140000|2024-11-13 12:49:00|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1731502150000|2024-11-13 12:49:10|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1731502170000|2024-11-13 12:49:30|1267.15|1266.65|1267|1266.5|1267.15|1266.65|1267|1266.5|0
1731502180000|2024-11-13 12:49:40|1267.05|1266.55|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|0
1731502190000|2024-11-13 12:49:50|1267.05|1266.55|1267|1266.5|1267.05|1266.55|1267|1266.5|0
1731502220000|2024-11-13 12:50:20|1266.95|1266.45|1267.1|1266.6|1267.1|1266.6|1266.9|1266.4|0
1731502230000|2024-11-13 12:50:30|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1731502240000|2024-11-13 12:50:40|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1731502250000|2024-11-13 12:50:50|1266.95|1266.45|1267|1266.5|1267|1266.5|1266.9|1266.4|2
1731502260000|2024-11-13 12:51:00|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1
1731502270000|2024-11-13 12:51:10|1267.05|1266.55|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|0
1731502280000|2024-11-13 12:51:20|1267.05|1266.55|1267.15|1266.65|1267.2|1266.7|1267.05|1266.55|0
1731502300000|2024-11-13 12:51:40|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|14
1731502330000|2024-11-13 12:52:10|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|1
1731502340000|2024-11-13 12:52:20|1267.15|1266.65|1267.1|1266.6|1267.15|1266.65|1267.1|1266.6|0
1731502350000|2024-11-13 12:52:30|1267.05|1266.55|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|0
1731502360000|2024-11-13 12:52:40|1267.05|1266.55|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|0
1731502370000|2024-11-13 12:52:50|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|1
1731502380000|2024-11-13 12:53:00|1267.05|1266.55|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|0
1731502390000|2024-11-13 12:53:10|1267.05|1266.55|1267.05|1266.55|1267.1|1266.6|1267.05|1266.55|0
1731502400000|2024-11-13 12:53:20|1267|1266.5|1266.95|1266.45|1267|1266.5|1266.95|1266.45|1
1731502410000|2024-11-13 12:53:30|1267|1266.5|1267|1266.5|1267.05|1266.55|1267|1266.5|0
1731502420000|2024-11-13 12:53:40|1267.05|1266.55|1267|1266.5|1267.05|1266.55|1267|1266.5|0
1731502430000|2024-11-13 12:53:50|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1266.95|1266.45|1
1731502460000|2024-11-13 12:54:20|1267.1|1266.6|1267.15|1266.65|1267.25|1266.75|1267.1|1266.6|0
1731502470000|2024-11-13 12:54:30|1267.2|1266.7|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|0
1731502480000|2024-11-13 12:54:40|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1731502490000|2024-11-13 12:54:50|1267.15|1266.65|1267.1|1266.6|1267.2|1266.7|1267.05|1266.55|0
1731502500000|2024-11-13 12:55:00|1267.15|1266.65|1267.1|1266.6|1267.15|1266.65|1267.1|1266.6|0
1731502510000|2024-11-13 12:55:10|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1731502520000|2024-11-13 12:55:20|1267.15|1266.65|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|0
1731502530000|2024-11-13 12:55:30|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1731502540000|2024-11-13 12:55:40|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|1
1731502550000|2024-11-13 12:55:50|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1731502560000|2024-11-13 12:56:00|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|0
1731502580000|2024-11-13 12:56:20|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|0
1731502600000|2024-11-13 12:56:40|1267.25|1266.75|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|0
1731502610000|2024-11-13 12:56:50|1267.3|1266.8|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|1
1731502620000|2024-11-13 12:57:00|1267.3|1266.8|1267.35|1266.85|1267.35|1266.85|1267.25|1266.75|0
1731502630000|2024-11-13 12:57:10|1267.45|1266.95|1267.35|1266.85|1267.45|1266.95|1267.35|1266.85|0
1731502650000|2024-11-13 12:57:30|1267.4|1266.9|1267.2|1266.7|1267.4|1266.9|1267.15|1266.65|0
1731502660000|2024-11-13 12:57:40|1267.15|1266.65|1267.15|1266.65|1267.25|1266.75|1267.15|1266.65|0
1731502690000|2024-11-13 12:58:10|1267.2|1266.7|1267.25|1266.75|1267.25|1266.75|1267.2|1266.7|0
1731502700000|2024-11-13 12:58:20|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1731502710000|2024-11-13 12:58:30|1267.15|1266.65|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|0
1731502720000|2024-11-13 12:58:40|1267.1|1266.6|1267.15|1266.65|1267.25|1266.75|1267.05|1266.55|0
1731502730000|2024-11-13 12:58:50|1267.2|1266.7|1267.25|1266.75|1267.25|1266.75|1267.15|1266.65|0
1731502740000|2024-11-13 12:59:00|1267.2|1266.7|1267.45|1266.95|1267.55|1267.05|1267.2|1266.7|2
1731502750000|2024-11-13 12:59:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.35|1266.85|1
1731502760000|2024-11-13 12:59:20|1267.35|1266.85|1267.35|1266.85|1267.4|1266.9|1267.35|1266.85|0
1731502770000|2024-11-13 12:59:30|1267.3|1266.8|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|0
1731502780000|2024-11-13 12:59:40|1267.25|1266.75|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|0
1731502800000|2024-11-13 13:00:00|1267.3|1266.8|1267.3|1266.8|1267.35|1266.85|1267.3|1266.8|0
1731502810000|2024-11-13 13:00:10|1267.35|1266.85|1267.35|1266.85|1267.55|1267.05|1267.35|1266.85|0
1731502820000|2024-11-13 13:00:20|1267.3|1266.8|1267.05|1266.55|1267.3|1266.8|1267.05|1266.55|1
1731502830000|2024-11-13 13:00:30|1267|1266.5|1267.1|1266.6|1267.1|1266.6|1267|1266.5|0
1731502840000|2024-11-13 13:00:40|1267.05|1266.55|1267.1|1266.6|1267.15|1266.65|1267.05|1266.55|0
1731502850000|2024-11-13 13:00:50|1267.05|1266.55|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|0
1731502860000|2024-11-13 13:01:00|1267.05|1266.55|1267.05|1266.55|1267.1|1266.6|1267.05|1266.55|0
1731502870000|2024-11-13 13:01:10|1267.1|1266.6|1267.15|1266.65|1267.25|1266.75|1267.1|1266.6|0
1731502880000|2024-11-13 13:01:20|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|0
1731502890000|2024-11-13 13:01:30|1267.15|1266.65|1267.25|1266.75|1267.25|1266.75|1267.15|1266.65|0
1731502900000|2024-11-13 13:01:40|1267.45|1266.95|1267.45|1266.95|1267.6|1267.1|1267.4|1266.9|1
1731502910000|2024-11-13 13:01:50|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|0
1731502920000|2024-11-13 13:02:00|1267.35|1266.85|1267.4|1266.9|1267.5|1267|1267.35|1266.85|0
1731502940000|2024-11-13 13:02:20|1267.45|1266.95|1267.4|1266.9|1267.45|1266.95|1267.4|1266.9|0
1731502950000|2024-11-13 13:02:30|1267.3|1266.8|1267.35|1266.85|1267.35|1266.85|1267.3|1266.8|0
1731502960000|2024-11-13 13:02:40|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|0
1731502970000|2024-11-13 13:02:50|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|1
1731502990000|2024-11-13 13:03:10|1267.3|1266.8|1267.35|1266.85|1267.35|1266.85|1267.3|1266.8|0
1731503020000|2024-11-13 13:03:40|1267.3|1266.8|1267.3|1266.8|1267.35|1266.85|1267.3|1266.8|0
1731503030000|2024-11-13 13:03:50|1267.35|1266.85|1267.55|1267.05|1267.7|1267.2|1267.35|1266.85|1
1731503040000|2024-11-13 13:04:00|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.6|1267.1|0
1731503050000|2024-11-13 13:04:10|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1731503060000|2024-11-13 13:04:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1731503070000|2024-11-13 13:04:30|1267.65|1267.15|1267.7|1267.2|1267.7|1267.2|1267.65|1267.15|0
1731503080000|2024-11-13 13:04:40|1267.65|1267.15|1267.75|1267.25|1267.75|1267.25|1267.65|1267.15|0
1731503090000|2024-11-13 13:04:50|1267.85|1267.35|1267.75|1267.25|1267.85|1267.35|1267.75|1267.25|0
1731503100000|2024-11-13 13:05:00|1267.7|1267.2|1267.65|1267.15|1267.75|1267.25|1267.65|1267.15|1
1731503120000|2024-11-13 13:05:20|1267.7|1267.2|1267.75|1267.25|1267.75|1267.25|1267.7|1267.2|0
1731503130000|2024-11-13 13:05:30|1267.8|1267.3|1267.75|1267.25|1267.85|1267.35|1267.75|1267.25|0
1731503140000|2024-11-13 13:05:40|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|0
1731503160000|2024-11-13 13:06:00|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.7|1267.2|0
1731503170000|2024-11-13 13:06:10|1267.8|1267.3|1267.85|1267.35|1267.85|1267.35|1267.75|1267.25|0
1731503180000|2024-11-13 13:06:20|1267.9|1267.4|1267.85|1267.35|1267.9|1267.4|1267.85|1267.35|0
1731503190000|2024-11-13 13:06:30|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1
1731503200000|2024-11-13 13:06:40|1267.95|1267.45|1267.85|1267.35|1267.95|1267.45|1267.85|1267.35|1
1731503210000|2024-11-13 13:06:50|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.85|1267.35|0
1731503220000|2024-11-13 13:07:00|1267.8|1267.3|1267.75|1267.25|1267.85|1267.35|1267.7|1267.2|0
1731503230000|2024-11-13 13:07:10|1267.7|1267.2|1267.6|1267.1|1267.75|1267.25|1267.6|1267.1|0
1731503240000|2024-11-13 13:07:20|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.6|1267.1|1
1731503250000|2024-11-13 13:07:30|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|1
1731503260000|2024-11-13 13:07:40|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1731503270000|2024-11-13 13:07:50|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|1
1731503280000|2024-11-13 13:08:00|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1731503290000|2024-11-13 13:08:10|1267.7|1267.2|1267.55|1267.05|1267.7|1267.2|1267.55|1267.05|0
1731503310000|2024-11-13 13:08:30|1267.45|1266.95|1267.3|1266.8|1267.45|1266.95|1267.25|1266.75|4
1731503320000|2024-11-13 13:08:40|1267.35|1266.85|1267.3|1266.8|1267.35|1266.85|1267.3|1266.8|1
1731503330000|2024-11-13 13:08:50|1267.35|1266.85|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|0
1731503350000|2024-11-13 13:09:10|1267.35|1266.85|1267.4|1266.9|1267.45|1266.95|1267.35|1266.85|0
1731503360000|2024-11-13 13:09:20|||||||||1
1731503370000|2024-11-13 13:09:30|1267.35|1266.85|1267.3|1266.8|1267.35|1266.85|1267.3|1266.8|2
1731503380000|2024-11-13 13:09:40|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|0
1731503390000|2024-11-13 13:09:50|1267.4|1266.9|1267.35|1266.85|1267.4|1266.9|1267.35|1266.85|1
1731503410000|2024-11-13 13:10:10|1267.4|1266.9|1267.45|1266.95|1267.45|1266.95|1267.4|1266.9|0
1731503420000|2024-11-13 13:10:20|1267.5|1267|1267.45|1266.95|1267.5|1267|1267.45|1266.95|1
1731503430000|2024-11-13 13:10:30|1267.5|1267|1267.45|1266.95|1267.5|1267|1267.45|1266.95|0
1731503440000|2024-11-13 13:10:40|1267.5|1267|1267.45|1266.95|1267.5|1267|1267.45|1266.95|1
1731503470000|2024-11-13 13:11:10|1267.4|1266.9|1267.4|1266.9|1267.45|1266.95|1267.4|1266.9|1
1731503480000|2024-11-13 13:11:20|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.4|1266.9|0
1731503490000|2024-11-13 13:11:30|1267.5|1267|1267.5|1267|1267.75|1267.25|1267.5|1267|1
1731503500000|2024-11-13 13:11:40|1267.45|1266.95|1267.45|1266.95|1267.55|1267.05|1267.45|1266.95|0
1731503510000|2024-11-13 13:11:50|||||||||1
1731503520000|2024-11-13 13:12:00|1267.5|1267|1267.55|1267.05|1267.7|1267.2|1267.45|1266.95|0
1731503530000|2024-11-13 13:12:10|1267.5|1267|1267.45|1266.95|1267.5|1267|1267.45|1266.95|0
1731503540000|2024-11-13 13:12:20|||||||||1
1731503550000|2024-11-13 13:12:30|1267.5|1267|1267.45|1266.95|1267.5|1267|1267.45|1266.95|0
1731503560000|2024-11-13 13:12:40|||||||||1
1731503570000|2024-11-13 13:12:50|||||||||1
1731503590000|2024-11-13 13:13:10|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|1
1731503600000|2024-11-13 13:13:20|1267.45|1266.95|1267.35|1266.85|1267.45|1266.95|1267.35|1266.85|0
1731503610000|2024-11-13 13:13:30|1267.45|1266.95|1267.45|1266.95|1267.55|1267.05|1267.45|1266.95|1
1731503620000|2024-11-13 13:13:40|1267.4|1266.9|1267.35|1266.85|1267.45|1266.95|1267.35|1266.85|1
1731503630000|2024-11-13 13:13:50|1267.4|1266.9|1267.4|1266.9|1267.45|1266.95|1267.35|1266.85|0
1731503640000|2024-11-13 13:14:00|1267.45|1266.95|1267.3|1266.8|1267.45|1266.95|1267.3|1266.8|0
1731503650000|2024-11-13 13:14:10|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|0
1731503660000|2024-11-13 13:14:20|1267.2|1266.7|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|1
1731503680000|2024-11-13 13:14:40|1267.25|1266.75|1267.15|1266.65|1267.25|1266.75|1267.15|1266.65|1
1731503690000|2024-11-13 13:14:50|1267.1|1266.6|1267.15|1266.65|1267.15|1266.65|1267.05|1266.55|0
1731503700000|2024-11-13 13:15:00|1267.2|1266.7|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|0
1731503710000|2024-11-13 13:15:10|1267.1|1266.6|1267.15|1266.65|1267.15|1266.65|1267.1|1266.6|1
1731503730000|2024-11-13 13:15:30|1267.2|1266.7|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|1
1731503740000|2024-11-13 13:15:40|1267.2|1266.7|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|0
1731503750000|2024-11-13 13:15:50|1267.2|1266.7|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|0
1731503760000|2024-11-13 13:16:00|||||||||1
1731503780000|2024-11-13 13:16:20|1267.2|1266.7|1267.15|1266.65|1267.25|1266.75|1267.15|1266.65|2
1731503790000|2024-11-13 13:16:30|1267.2|1266.7|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|1
1731503800000|2024-11-13 13:16:40|1267.1|1266.6|1267.05|1266.55|1267.1|1266.6|1267.05|1266.55|0
1731503810000|2024-11-13 13:16:50|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1731503820000|2024-11-13 13:17:00|1267.05|1266.55|1267.15|1266.65|1267.15|1266.65|1267.05|1266.55|1
1731503830000|2024-11-13 13:17:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1731503840000|2024-11-13 13:17:20|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|1267.15|1266.65|0
1731503850000|2024-11-13 13:17:30|1267.2|1266.7|1267.3|1266.8|1267.4|1266.9|1267.15|1266.65|0
1731503860000|2024-11-13 13:17:40|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|0
1731503870000|2024-11-13 13:17:50|1267.45|1266.95|1267.3|1266.8|1267.45|1266.95|1267.3|1266.8|1
1731503880000|2024-11-13 13:18:00|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|0
1731503890000|2024-11-13 13:18:10|1267.3|1266.8|1267.3|1266.8|1267.35|1266.85|1267.3|1266.8|0
1731503920000|2024-11-13 13:18:40|1267.25|1266.75|1267.2|1266.7|1267.25|1266.75|1267.2|1266.7|0
1731503930000|2024-11-13 13:18:50|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|3
1731503940000|2024-11-13 13:19:00|1266.95|1266.45|1267|1266.5|1267|1266.5|1266.95|1266.45|0
1731503960000|2024-11-13 13:19:20|1267.05|1266.55|1267.05|1266.55|1267.1|1266.6|1267.05|1266.55|0
1731503970000|2024-11-13 13:19:30|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1731503980000|2024-11-13 13:19:40|1267.05|1266.55|1267.2|1266.7|1267.2|1266.7|1267.05|1266.55|0
1731503990000|2024-11-13 13:19:50|1267.25|1266.75|1267.3|1266.8|1267.35|1266.85|1267.25|1266.75|0
1731504000000|2024-11-13 13:20:00|1267.35|1266.85|1267.4|1266.9|1267.45|1266.95|1267.35|1266.85|1
1731504010000|2024-11-13 13:20:10|1267.45|1266.95|1267.5|1267|1267.5|1267|1267.4|1266.9|0
1731504020000|2024-11-13 13:20:20|1267.45|1266.95|1267.55|1267.05|1267.55|1267.05|1267.45|1266.95|0
1731504030000|2024-11-13 13:20:30|1267.5|1267|1267.55|1267.05|1267.55|1267.05|1267.45|1266.95|0
1731504040000|2024-11-13 13:20:40|1267.5|1267|1267.45|1266.95|1267.5|1267|1267.45|1266.95|0
1731504050000|2024-11-13 13:20:50|1267.55|1267.05|1267.3|1266.8|1267.55|1267.05|1267.25|1266.75|1
1731504060000|2024-11-13 13:21:00|1267.25|1266.75|1267.35|1266.85|1267.4|1266.9|1267.25|1266.75|1
1731504070000|2024-11-13 13:21:10|1267.4|1266.9|1267.35|1266.85|1267.4|1266.9|1267.35|1266.85|0
1731504080000|2024-11-13 13:21:20|1267.4|1266.9|1267.4|1266.9|1267.5|1267|1267.35|1266.85|0
1731504090000|2024-11-13 13:21:30|1267.45|1266.95|1267.6|1267.1|1267.6|1267.1|1267.45|1266.95|0
1731504100000|2024-11-13 13:21:40|1267.55|1267.05|1267.5|1267|1267.55|1267.05|1267.45|1266.95|0
1731504110000|2024-11-13 13:21:50|1267.55|1267.05|1267.55|1267.05|1267.6|1267.1|1267.55|1267.05|0
1731504120000|2024-11-13 13:22:00|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.55|1267.05|0
1731504130000|2024-11-13 13:22:10|1267.55|1267.05|1267.6|1267.1|1267.6|1267.1|1267.55|1267.05|1
1731504150000|2024-11-13 13:22:30|1267.7|1267.2|1267.55|1267.05|1267.7|1267.2|1267.55|1267.05|0
1731504160000|2024-11-13 13:22:40|1267.6|1267.1|1267.6|1267.1|1267.6|1267.1|1267.55|1267.05|0
1731504170000|2024-11-13 13:22:50|1267.55|1267.05|1267.6|1267.1|1267.6|1267.1|1267.55|1267.05|0
1731504190000|2024-11-13 13:23:10|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1731504200000|2024-11-13 13:23:20|1267.6|1267.1|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|0
1731504210000|2024-11-13 13:23:30|1267.8|1267.3|1267.7|1267.2|1267.8|1267.3|1267.7|1267.2|0
1731504220000|2024-11-13 13:23:40|1267.75|1267.25|1267.7|1267.2|1267.8|1267.3|1267.65|1267.15|0
1731504230000|2024-11-13 13:23:50|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|0
1731504240000|2024-11-13 13:24:00|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.55|1267.05|0
1731504250000|2024-11-13 13:24:10|||||||||1
1731504300000|2024-11-13 13:25:00|1267.55|1267.05|1267.5|1267|1267.55|1267.05|1267.45|1266.95|0
1731504310000|2024-11-13 13:25:10|1267.45|1266.95|1267.45|1266.95|1267.55|1267.05|1267.45|1266.95|1
1731504320000|2024-11-13 13:25:20|1267.5|1267|1267.45|1266.95|1267.5|1267|1267.45|1266.95|0
1731504330000|2024-11-13 13:25:30|1267.5|1267|1267.45|1266.95|1267.5|1267|1267.45|1266.95|0
1731504340000|2024-11-13 13:25:40|1267.5|1267|1267.5|1267|1267.5|1267|1267.45|1266.95|0
1731504370000|2024-11-13 13:26:10|1267.6|1267.1|1267.8|1267.3|1267.95|1267.45|1267.6|1267.1|1
1731504380000|2024-11-13 13:26:20|1267.85|1267.35|1267.8|1267.3|1267.85|1267.35|1267.7|1267.2|0
1731504390000|2024-11-13 13:26:30|1267.75|1267.25|1267.7|1267.2|1267.85|1267.35|1267.7|1267.2|0
1731504400000|2024-11-13 13:26:40|1267.65|1267.15|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|0
1731504430000|2024-11-13 13:27:10|1267.8|1267.3|1267.75|1267.25|1267.8|1267.3|1267.75|1267.25|0
1731504440000|2024-11-13 13:27:20|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1731504480000|2024-11-13 13:28:00|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|1267.75|1267.25|0
1731504520000|2024-11-13 13:28:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1731504530000|2024-11-13 13:28:50|1267.8|1267.3|1267.75|1267.25|1267.8|1267.3|1267.75|1267.25|0
1731504540000|2024-11-13 13:29:00|1267.8|1267.3|1267.65|1267.15|1267.8|1267.3|1267.65|1267.15|0
1731504550000|2024-11-13 13:29:10|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1731504560000|2024-11-13 13:29:20|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1731504570000|2024-11-13 13:29:30|1267.75|1267.25|1267.65|1267.15|1267.75|1267.25|1267.65|1267.15|0
1731504580000|2024-11-13 13:29:40|1267.75|1267.25|1267.65|1267.15|1267.75|1267.25|1267.65|1267.15|0
1731504590000|2024-11-13 13:29:50|1267.6|1267.1|1267.45|1266.95|1267.6|1267.1|1267.45|1266.95|0
1731504600000|2024-11-13 13:30:00|1267.55|1267.05|1267.9|1267.4|1267.95|1267.45|1267.55|1267.05|2
1731504610000|2024-11-13 13:30:10|1268|1267.5|1268.75|1268.25|1268.75|1268.25|1267.95|1267.45|0
1731504620000|2024-11-13 13:30:20|1268.7|1268.2|1268.7|1268.2|1268.9|1268.4|1268.7|1268.2|0
1731504630000|2024-11-13 13:30:30|1268.65|1268.15|1268.65|1268.15|1268.7|1268.2|1268.55|1268.05|0
1731504640000|2024-11-13 13:30:40|1268.6|1268.1|1268.65|1268.15|1268.65|1268.15|1268.6|1268.1|0
1731504650000|2024-11-13 13:30:50|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|1268.6|1268.1|0
1731504660000|2024-11-13 13:31:00|1268.55|1268.05|1268.55|1268.05|1268.6|1268.1|1268.55|1268.05|0
1731504670000|2024-11-13 13:31:10|1268.6|1268.1|1268.25|1267.75|1268.6|1268.1|1268.25|1267.75|0
1731504680000|2024-11-13 13:31:20|1268.2|1267.7|1268.15|1267.65|1268.2|1267.7|1268.15|1267.65|0
1731504690000|2024-11-13 13:31:30|1268.2|1267.7|1268.3|1267.8|1268.35|1267.85|1268.2|1267.7|0
1731504700000|2024-11-13 13:31:40|1268.25|1267.75|1268.15|1267.65|1268.3|1267.8|1268.15|1267.65|0
1731504710000|2024-11-13 13:31:50|1268.1|1267.6|1268|1267.5|1268.15|1267.65|1267.95|1267.45|0
1731504720000|2024-11-13 13:32:00|1267.9|1267.4|1267.95|1267.45|1268.1|1267.6|1267.85|1267.35|0
1731504730000|2024-11-13 13:32:10|1267.9|1267.4|1267.9|1267.4|1267.95|1267.45|1267.85|1267.35|1
1731504740000|2024-11-13 13:32:20|1267.8|1267.3|1267.65|1267.15|1267.85|1267.35|1267.65|1267.15|0
1731504750000|2024-11-13 13:32:30|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|0
1731504760000|2024-11-13 13:32:40|1267.55|1267.05|1267.5|1267|1267.55|1267.05|1267.5|1267|0
1731504770000|2024-11-13 13:32:50|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|0
1731504780000|2024-11-13 13:33:00|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|1267.35|1266.85|1
1731504790000|2024-11-13 13:33:10|1267.4|1266.9|1267.45|1266.95|1267.45|1266.95|1267.4|1266.9|0
1731504800000|2024-11-13 13:33:20|1267.4|1266.9|1267.45|1266.95|1267.45|1266.95|1267.4|1266.9|0
1731504810000|2024-11-13 13:33:30|1267.4|1266.9|1267.5|1267|1267.5|1267|1267.4|1266.9|0
1731504820000|2024-11-13 13:33:40|1267.45|1266.95|1267.4|1266.9|1267.45|1266.95|1267.4|1266.9|1
1731504850000|2024-11-13 13:34:10|1267.35|1266.85|1267.5|1267|1267.55|1267.05|1267.35|1266.85|0
1731504860000|2024-11-13 13:34:20|1267.45|1266.95|1267.5|1267|1267.5|1267|1267.45|1266.95|1
1731504870000|2024-11-13 13:34:30|1267.65|1267.15|1267.7|1267.2|1267.7|1267.2|1267.6|1267.1|0
1731504880000|2024-11-13 13:34:40|1267.65|1267.15|1267.95|1267.45|1268|1267.5|1267.65|1267.15|0
1731504890000|2024-11-13 13:34:50|1267.9|1267.4|1268|1267.5|1268.1|1267.6|1267.9|1267.4|0
1731504900000|2024-11-13 13:35:00|1268.05|1267.55|1268.25|1267.75|1268.3|1267.8|1268.05|1267.55|1
1731504910000|2024-11-13 13:35:10|1268.3|1267.8|1268.4|1267.9|1268.4|1267.9|1268.25|1267.75|0
1731504920000|2024-11-13 13:35:20|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|1268.35|1267.85|0
1731504930000|2024-11-13 13:35:30|1268.4|1267.9|1268.25|1267.75|1268.4|1267.9|1268.25|1267.75|0
1731504940000|2024-11-13 13:35:40|1268.3|1267.8|1268.25|1267.75|1268.3|1267.8|1268.25|1267.75|0
1731504950000|2024-11-13 13:35:50|1268.2|1267.7|1268.05|1267.55|1268.2|1267.7|1268.05|1267.55|1
1731504960000|2024-11-13 13:36:00|1268.1|1267.6|1268.05|1267.55|1268.1|1267.6|1267.95|1267.45|0
1731504970000|2024-11-13 13:36:10|1267.95|1267.45|1268.05|1267.55|1268.1|1267.6|1267.95|1267.45|0
1731504980000|2024-11-13 13:36:20|1268.1|1267.6|1268.1|1267.6|1268.1|1267.6|1268.05|1267.55|0
1731504990000|2024-11-13 13:36:30|1268.2|1267.7|1268.35|1267.85|1268.5|1268|1268.15|1267.65|1
1731505000000|2024-11-13 13:36:40|1268.4|1267.9|1268.35|1267.85|1268.4|1267.9|1268.35|1267.85|0
1731505010000|2024-11-13 13:36:50|1268.4|1267.9|1268.35|1267.85|1268.4|1267.9|1268.35|1267.85|0
1731505020000|2024-11-13 13:37:00|1268.4|1267.9|1268.35|1267.85|1268.4|1267.9|1268.25|1267.75|0
1731505030000|2024-11-13 13:37:10|||||||||1
1731505040000|2024-11-13 13:37:20|1268.4|1267.9|1268.65|1268.15|1268.65|1268.15|1268.4|1267.9|1
1731505050000|2024-11-13 13:37:30|1268.8|1268.3|1268.65|1268.15|1268.8|1268.3|1268.65|1268.15|0
1731505060000|2024-11-13 13:37:40|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|1268.7|1268.2|0
1731505070000|2024-11-13 13:37:50|1268.65|1268.15|1268.55|1268.05|1268.7|1268.2|1268.5|1268|0
1731505080000|2024-11-13 13:38:00|1268.6|1268.1|1268.65|1268.15|1268.65|1268.15|1268.6|1268.1|1
1731505090000|2024-11-13 13:38:10|1268.7|1268.2|1268.65|1268.15|1268.7|1268.2|1268.65|1268.15|0
1731505100000|2024-11-13 13:38:20|1268.7|1268.2|1268.75|1268.25|1268.75|1268.25|1268.65|1268.15|0
1731505110000|2024-11-13 13:38:30|1268.7|1268.2|1268.45|1267.95|1268.7|1268.2|1268.4|1267.9|0
1731505120000|2024-11-13 13:38:40|1268.4|1267.9|1268.45|1267.95|1268.45|1267.95|1268.4|1267.9|0
1731505130000|2024-11-13 13:38:50|1268.55|1268.05|1268.5|1268|1268.6|1268.1|1268.5|1268|2
1731505140000|2024-11-13 13:39:00|1268.55|1268.05|1268.6|1268.1|1268.75|1268.25|1268.55|1268.05|0
1731505150000|2024-11-13 13:39:10|1268.55|1268.05|1268.7|1268.2|1268.7|1268.2|1268.55|1268.05|0
1731505160000|2024-11-13 13:39:20|1268.65|1268.15|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|0
1731505170000|2024-11-13 13:39:30|1268.65|1268.15|1268.7|1268.2|1268.7|1268.2|1268.65|1268.15|0
1731505180000|2024-11-13 13:39:40|1268.65|1268.15|1268.7|1268.2|1268.7|1268.2|1268.65|1268.15|0
1731505190000|2024-11-13 13:39:50|1268.8|1268.3|1268.7|1268.2|1268.85|1268.35|1268.65|1268.15|0
1731505200000|2024-11-13 13:40:00|1268.65|1268.15|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|0
1731505210000|2024-11-13 13:40:10|1268.65|1268.15|1268.8|1268.3|1268.8|1268.3|1268.6|1268.1|0
1731505220000|2024-11-13 13:40:20|1268.75|1268.25|1268.95|1268.45|1268.95|1268.45|1268.7|1268.2|0
1731505230000|2024-11-13 13:40:30|1268.9|1268.4|1269.1|1268.6|1269.2|1268.7|1268.9|1268.4|0
1731505250000|2024-11-13 13:40:50|1269.2|1268.7|1269.35|1268.85|1269.4|1268.9|1269.2|1268.7|0
1731505260000|2024-11-13 13:41:00|1269.4|1268.9|1269.5|1269|1269.5|1269|1269.4|1268.9|0
1731505270000|2024-11-13 13:41:10|1269.45|1268.95|1269.4|1268.9|1269.5|1269|1269.4|1268.9|0
1731505280000|2024-11-13 13:41:20|1269.45|1268.95|1269.4|1268.9|1269.5|1269|1269.4|1268.9|0
1731505290000|2024-11-13 13:41:30|1269.45|1268.95|1269.5|1269|1269.6|1269.1|1269.45|1268.95|0
1731505300000|2024-11-13 13:41:40|1269.55|1269.05|1269.3|1268.8|1269.6|1269.1|1269.3|1268.8|0
1731505310000|2024-11-13 13:41:50|1269.35|1268.85|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|0
1731505330000|2024-11-13 13:42:10|1269.3|1268.8|1269.4|1268.9|1269.4|1268.9|1269.3|1268.8|0
1731505340000|2024-11-13 13:42:20|1269.35|1268.85|1269.25|1268.75|1269.4|1268.9|1269.25|1268.75|0
1731505350000|2024-11-13 13:42:30|1269.3|1268.8|1269.3|1268.8|1269.3|1268.8|1269.25|1268.75|48
1731505360000|2024-11-13 13:42:40|1269.35|1268.85|1269.3|1268.8|1269.35|1268.85|1269.3|1268.8|0
1731505370000|2024-11-13 13:42:50|1269.35|1268.85|1269.8|1269.3|1269.85|1269.35|1269.35|1268.85|18
1731505380000|2024-11-13 13:43:00|1269.75|1269.25|1269.85|1269.35|1269.85|1269.35|1269.75|1269.25|0
1731505390000|2024-11-13 13:43:10|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|1269.8|1269.3|0
1731505400000|2024-11-13 13:43:20|1269.75|1269.25|1269.55|1269.05|1269.75|1269.25|1269.5|1269|0
1731505410000|2024-11-13 13:43:30|1269.6|1269.1|1269.7|1269.2|1269.7|1269.2|1269.6|1269.1|0
1731505420000|2024-11-13 13:43:40|1269.65|1269.15|1269.6|1269.1|1269.65|1269.15|1269.6|1269.1|0
1731505430000|2024-11-13 13:43:50|1269.45|1268.95|1269.1|1268.6|1269.45|1268.95|1269.05|1268.55|0
1731505440000|2024-11-13 13:44:00|1269.05|1268.55|1269|1268.5|1269.05|1268.55|1268.95|1268.45|0
1731505460000|2024-11-13 13:44:20|1269.1|1268.6|1269.2|1268.7|1269.2|1268.7|1269.1|1268.6|0
1731505470000|2024-11-13 13:44:30|1269.1|1268.6|1269.05|1268.55|1269.1|1268.6|1269.05|1268.55|0
1731505480000|2024-11-13 13:44:40|1268.95|1268.45|1269|1268.5|1269|1268.5|1268.95|1268.45|0
1731505490000|2024-11-13 13:44:50|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|0
1731505500000|2024-11-13 13:45:00|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1731505510000|2024-11-13 13:45:10|1268.95|1268.45|1268.75|1268.25|1268.95|1268.45|1268.75|1268.25|0
1731505520000|2024-11-13 13:45:20|1268.8|1268.3|1268.75|1268.25|1268.8|1268.3|1268.75|1268.25|0
1731505530000|2024-11-13 13:45:30|1268.7|1268.2|1268.65|1268.15|1268.7|1268.2|1268.65|1268.15|0
1731505540000|2024-11-13 13:45:40|1268.7|1268.2|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|0
1731505550000|2024-11-13 13:45:50|1268.65|1268.15|1268.6|1268.1|1268.7|1268.2|1268.6|1268.1|0
1731505560000|2024-11-13 13:46:00|1268.65|1268.15|1268.6|1268.1|1268.65|1268.15|1268.6|1268.1|0
1731505570000|2024-11-13 13:46:10|1268.65|1268.15|1268.6|1268.1|1268.65|1268.15|1268.6|1268.1|0
1731505580000|2024-11-13 13:46:20|1268.5|1268|1268.3|1267.8|1268.5|1268|1268.25|1267.75|0
1731505590000|2024-11-13 13:46:30|1268.25|1267.75|1268.25|1267.75|1268.25|1267.75|1268.2|1267.7|0
1731505600000|2024-11-13 13:46:40|1268.2|1267.7|1268.15|1267.65|1268.2|1267.7|1268.15|1267.65|0
1731505610000|2024-11-13 13:46:50|1268.1|1267.6|1268.05|1267.55|1268.1|1267.6|1268|1267.5|0
1731505620000|2024-11-13 13:47:00|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|0
1731505630000|2024-11-13 13:47:10|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1731505640000|2024-11-13 13:47:20|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|0
1731505650000|2024-11-13 13:47:30|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|0
1731505680000|2024-11-13 13:48:00|1267.9|1267.4|1267.85|1267.35|1267.9|1267.4|1267.85|1267.35|0
1731505690000|2024-11-13 13:48:10|1267.75|1267.25|1267.6|1267.1|1267.75|1267.25|1267.6|1267.1|0
1731505700000|2024-11-13 13:48:20|1267.65|1267.15|1267.6|1267.1|1267.65|1267.15|1267.6|1267.1|0
1731505720000|2024-11-13 13:48:40|1267.65|1267.15|1267.7|1267.2|1267.75|1267.25|1267.65|1267.15|0
1731505730000|2024-11-13 13:48:50|1267.65|1267.15|1267.7|1267.2|1267.7|1267.2|1267.65|1267.15|0
1731505750000|2024-11-13 13:49:10|1267.75|1267.25|1267.95|1267.45|1268.05|1267.55|1267.75|1267.25|0
1731505760000|2024-11-13 13:49:20|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|0
1731505770000|2024-11-13 13:49:30|1267.95|1267.45|1267.85|1267.35|1267.95|1267.45|1267.85|1267.35|0
1731505780000|2024-11-13 13:49:40|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.75|1267.25|0
1731505790000|2024-11-13 13:49:50|1267.75|1267.25|1267.95|1267.45|1267.95|1267.45|1267.75|1267.25|1
1731505800000|2024-11-13 13:50:00|1268.15|1267.65|1268.35|1267.85|1268.35|1267.85|1268.15|1267.65|0
1731505810000|2024-11-13 13:50:10|1268.4|1267.9|1268.45|1267.95|1268.45|1267.95|1268.35|1267.85|0
1731505820000|2024-11-13 13:50:20|1268.5|1268|1268.6|1268.1|1268.65|1268.15|1268.5|1268|0
1731505830000|2024-11-13 13:50:30|1268.65|1268.15|1268.6|1268.1|1268.65|1268.15|1268.6|1268.1|0
1731505840000|2024-11-13 13:50:40|1268.65|1268.15|1268.8|1268.3|1268.85|1268.35|1268.65|1268.15|0
1731505850000|2024-11-13 13:50:50|1268.7|1268.2|1268.7|1268.2|1268.75|1268.25|1268.7|1268.2|0
1731505860000|2024-11-13 13:51:00|1268.65|1268.15|1268.7|1268.2|1268.7|1268.2|1268.6|1268.1|0
1731505870000|2024-11-13 13:51:10|1268.75|1268.25|1268.95|1268.45|1268.95|1268.45|1268.75|1268.25|0
1731505880000|2024-11-13 13:51:20|1268.9|1268.4|1268.85|1268.35|1268.95|1268.45|1268.85|1268.35|0
1731505890000|2024-11-13 13:51:30|1268.8|1268.3|1268.85|1268.35|1268.85|1268.35|1268.8|1268.3|0
1731505900000|2024-11-13 13:51:40|1268.9|1268.4|1269.05|1268.55|1269.05|1268.55|1268.9|1268.4|0
1731505910000|2024-11-13 13:51:50|1269|1268.5|1269|1268.5|1269|1268.5|1269|1268.5|0
1731505920000|2024-11-13 13:52:00|1268.95|1268.45|1268.9|1268.4|1268.95|1268.45|1268.9|1268.4|0
1731505930000|2024-11-13 13:52:10|1268.95|1268.45|1269|1268.5|1269|1268.5|1268.95|1268.45|0
1731505940000|2024-11-13 13:52:20|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.9|1268.4|0
1731505950000|2024-11-13 13:52:30|1269|1268.5|1269.1|1268.6|1269.1|1268.6|1269|1268.5|0
1731505960000|2024-11-13 13:52:40|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|0
1731505970000|2024-11-13 13:52:50|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|1269.05|1268.55|0
1731505980000|2024-11-13 13:53:00|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|0
1731505990000|2024-11-13 13:53:10|1269.05|1268.55|1269.1|1268.6|1269.1|1268.6|1269.05|1268.55|0
1731506000000|2024-11-13 13:53:20|1269.05|1268.55|1269|1268.5|1269.05|1268.55|1268.95|1268.45|0
1731506010000|2024-11-13 13:53:30|1268.95|1268.45|1269|1268.5|1269|1268.5|1268.95|1268.45|0
1731506020000|2024-11-13 13:53:40|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|1268.95|1268.45|0
1731506040000|2024-11-13 13:54:00|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|0
1731506050000|2024-11-13 13:54:10|1268.9|1268.4|1269|1268.5|1269|1268.5|1268.9|1268.4|0
1731506060000|2024-11-13 13:54:20|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|1269.15|1268.65|0
1731506070000|2024-11-13 13:54:30|1269.2|1268.7|1269.1|1268.6|1269.2|1268.7|1269.1|1268.6|0
1731506080000|2024-11-13 13:54:40|1269.05|1268.55|1268.85|1268.35|1269.05|1268.55|1268.85|1268.35|0
1731506090000|2024-11-13 13:54:50|1268.75|1268.25|1268.8|1268.3|1268.8|1268.3|1268.75|1268.25|0
1731506100000|2024-11-13 13:55:00|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|1268.85|1268.35|0
1731506110000|2024-11-13 13:55:10|1268.9|1268.4|1268.95|1268.45|1268.95|1268.45|1268.85|1268.35|0
1731506120000|2024-11-13 13:55:20|1268.9|1268.4|1268.9|1268.4|1268.95|1268.45|1268.9|1268.4|0
1731506150000|2024-11-13 13:55:50|1268.85|1268.35|1268.55|1268.05|1268.85|1268.35|1268.55|1268.05|0
1731506160000|2024-11-13 13:56:00|1268.5|1268|1268.25|1267.75|1268.5|1268|1268.25|1267.75|0
1731506170000|2024-11-13 13:56:10|1268.3|1267.8|1268.45|1267.95|1268.45|1267.95|1268.3|1267.8|0
1731506180000|2024-11-13 13:56:20|1268.4|1267.9|1268.2|1267.7|1268.4|1267.9|1268.15|1267.65|0
1731506190000|2024-11-13 13:56:30|1268.15|1267.65|1268.1|1267.6|1268.15|1267.65|1268.1|1267.6|0
1731506220000|2024-11-13 13:57:00|1268|1267.5|1267.9|1267.4|1268.1|1267.6|1267.85|1267.35|0
1731506230000|2024-11-13 13:57:10|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1731506240000|2024-11-13 13:57:20|1267.75|1267.25|1267.8|1267.3|1267.8|1267.3|1267.75|1267.25|0
1731506250000|2024-11-13 13:57:30|1267.75|1267.25|1267.8|1267.3|1267.85|1267.35|1267.75|1267.25|0
1731506260000|2024-11-13 13:57:40|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1731506270000|2024-11-13 13:57:50|1267.8|1267.3|1267.75|1267.25|1267.8|1267.3|1267.75|1267.25|0
1731506280000|2024-11-13 13:58:00|1267.7|1267.2|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1731506290000|2024-11-13 13:58:10|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.6|1267.1|0
1731506300000|2024-11-13 13:58:20|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|1
1731506310000|2024-11-13 13:58:30|1267.6|1267.1|1268.05|1267.55|1268.1|1267.6|1267.6|1267.1|0
1731506320000|2024-11-13 13:58:40|1268|1267.5|1268|1267.5|1268|1267.5|1267.95|1267.45|0
1731506330000|2024-11-13 13:58:50|1268.05|1267.55|1268.1|1267.6|1268.1|1267.6|1268|1267.5|0
1731506340000|2024-11-13 13:59:00|1268.2|1267.7|1268.3|1267.8|1268.3|1267.8|1268.2|1267.7|0
1731506350000|2024-11-13 13:59:10|1268.4|1267.9|1268.3|1267.8|1268.4|1267.9|1268.3|1267.8|0
1731506360000|2024-11-13 13:59:20|||||||||81
1731506370000|2024-11-13 13:59:30|1268.25|1267.75|1268.15|1267.65|1268.25|1267.75|1268.15|1267.65|0
1731506380000|2024-11-13 13:59:40|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|1268.2|1267.7|0
1731506400000|2024-11-13 14:00:00|1268.25|1267.75|1268.2|1267.7|1268.25|1267.75|1268.2|1267.7|0
1731506410000|2024-11-13 14:00:10|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|1268.15|1267.65|0
1731506420000|2024-11-13 14:00:20|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|1268.05|1267.55|0
1731506440000|2024-11-13 14:00:40|1268|1267.5|1268|1267.5|1268|1267.5|1268|1267.5|0
1731506460000|2024-11-13 14:01:00|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|1267.95|1267.45|0
1731506470000|2024-11-13 14:01:10|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1731506480000|2024-11-13 14:01:20|1267.9|1267.4|1267.85|1267.35|1267.9|1267.4|1267.85|1267.35|0
1731506490000|2024-11-13 14:01:30|1267.75|1267.25|1267.8|1267.3|1267.8|1267.3|1267.75|1267.25|0
1731506500000|2024-11-13 14:01:40|1267.75|1267.25|1267.85|1267.35|1267.85|1267.35|1267.75|1267.25|0
1731506510000|2024-11-13 14:01:50|1267.8|1267.3|1267.75|1267.25|1267.85|1267.35|1267.75|1267.25|0
1731506520000|2024-11-13 14:02:00|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1731506530000|2024-11-13 14:02:10|1267.65|1267.15|1267.2|1266.7|1267.65|1267.15|1267.15|1266.65|0
1731506540000|2024-11-13 14:02:20|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1731506550000|2024-11-13 14:02:30|1267.15|1266.65|1267.1|1266.6|1267.15|1266.65|1267|1266.5|0
1731506560000|2024-11-13 14:02:40|1267.05|1266.55|1267.1|1266.6|1267.1|1266.6|1267|1266.5|0
1731506570000|2024-11-13 14:02:50|1267.05|1266.55|1267.1|1266.6|1267.1|1266.6|1267.05|1266.55|0
1731506580000|2024-11-13 14:03:00|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1731506590000|2024-11-13 14:03:10|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|0
1731506600000|2024-11-13 14:03:20|1266.95|1266.45|1267|1266.5|1267|1266.5|1266.95|1266.45|0
1731506610000|2024-11-13 14:03:30|1267.05|1266.55|1267.15|1266.65|1267.15|1266.65|1267.05|1266.55|0
1731506620000|2024-11-13 14:03:40|1267.2|1266.7|1267.25|1266.75|1267.25|1266.75|1267.2|1266.7|0
1731506630000|2024-11-13 14:03:50|1267.2|1266.7|1267.25|1266.75|1267.25|1266.75|1267.2|1266.7|0
1731506640000|2024-11-13 14:04:00|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|0
1731506650000|2024-11-13 14:04:10|1267.25|1266.75|1267.4|1266.9|1267.45|1266.95|1267.25|1266.75|0
1731506660000|2024-11-13 14:04:20|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1731506670000|2024-11-13 14:04:30|1267.4|1266.9|1267.4|1266.9|1267.45|1266.95|1267.4|1266.9|0
1731506680000|2024-11-13 14:04:40|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|0
1731506710000|2024-11-13 14:05:10|1267.2|1266.7|1266.9|1266.4|1267.2|1266.7|1266.9|1266.4|0
1731506720000|2024-11-13 14:05:20|1266.85|1266.35|1266.9|1266.4|1266.9|1266.4|1266.85|1266.35|0
1731506730000|2024-11-13 14:05:30|1267|1266.5|1266.9|1266.4|1267|1266.5|1266.9|1266.4|0
1731506740000|2024-11-13 14:05:40|1266.95|1266.45|1267.1|1266.6|1267.1|1266.6|1266.95|1266.45|0
1731506750000|2024-11-13 14:05:50|1267.15|1266.65|1266.8|1266.3|1267.15|1266.65|1266.8|1266.3|0
1731506760000|2024-11-13 14:06:00|1266.75|1266.25|1266.75|1266.25|1266.75|1266.25|1266.7|1266.2|0
1731506770000|2024-11-13 14:06:10|1266.8|1266.3|1266.8|1266.3|1266.85|1266.35|1266.8|1266.3|0
1731506780000|2024-11-13 14:06:20|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|0
1731506790000|2024-11-13 14:06:30|1266.75|1266.25|1266.85|1266.35|1266.85|1266.35|1266.75|1266.25|0
1731506800000|2024-11-13 14:06:40|1266.8|1266.3|1266.95|1266.45|1266.95|1266.45|1266.8|1266.3|0
1731506810000|2024-11-13 14:06:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1731506820000|2024-11-13 14:07:00|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1731506830000|2024-11-13 14:07:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|0
1731506840000|2024-11-13 14:07:20|1266.95|1266.45|1266.9|1266.4|1266.95|1266.45|1266.9|1266.4|0
1731506850000|2024-11-13 14:07:30|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|0
1731506870000|2024-11-13 14:07:50|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1731506880000|2024-11-13 14:08:00|1266.75|1266.25|1266.45|1265.95|1266.75|1266.25|1266.4|1265.9|0
1731506890000|2024-11-13 14:08:10|1266.55|1266.05|1266.5|1266|1266.55|1266.05|1266.5|1266|0
1731506920000|2024-11-13 14:08:40|1266.4|1265.9|1266.25|1265.75|1266.4|1265.9|1266.25|1265.75|0
1731506930000|2024-11-13 14:08:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.05|1265.55|0
1731506940000|2024-11-13 14:09:00|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|1266.25|1265.75|0
1731506950000|2024-11-13 14:09:10|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|1266.3|1265.8|0
1731506960000|2024-11-13 14:09:20|1266.35|1265.85|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|0
1731506980000|2024-11-13 14:09:40|1266.35|1265.85|1266.45|1265.95|1266.45|1265.95|1266.35|1265.85|0
1731506990000|2024-11-13 14:09:50|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|0
1731507000000|2024-11-13 14:10:00|1266.45|1265.95|1266.55|1266.05|1266.55|1266.05|1266.45|1265.95|0
1731507010000|2024-11-13 14:10:10|1266.65|1266.15|1266.85|1266.35|1266.85|1266.35|1266.6|1266.1|0
1731507030000|2024-11-13 14:10:30|1266.9|1266.4|1266.95|1266.45|1266.95|1266.45|1266.9|1266.4|0
1731507040000|2024-11-13 14:10:40|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|1267.05|1266.55|0
1731507050000|2024-11-13 14:10:50|1267|1266.5|1267|1266.5|1267|1266.5|1267|1266.5|0
1731507060000|2024-11-13 14:11:00|1267.05|1266.55|1267.05|1266.55|1267.15|1266.65|1267.05|1266.55|0
1731507070000|2024-11-13 14:11:10|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|1267.1|1266.6|0
1731507090000|2024-11-13 14:11:30|1267|1266.5|1267.05|1266.55|1267.15|1266.65|1267|1266.5|0
1731507100000|2024-11-13 14:11:40|1267.1|1266.6|1266.95|1266.45|1267.1|1266.6|1266.95|1266.45|0
1731507110000|2024-11-13 14:11:50|1266.9|1266.4|1266.85|1266.35|1266.9|1266.4|1266.85|1266.35|0
1731507120000|2024-11-13 14:12:00|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|0
1731507130000|2024-11-13 14:12:10|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|2
1731507140000|2024-11-13 14:12:20|1266.95|1266.45|1266.85|1266.35|1266.95|1266.45|1266.85|1266.35|0
1731507150000|2024-11-13 14:12:30|1266.75|1266.25|1266.65|1266.15|1266.75|1266.25|1266.6|1266.1|0
1731507160000|2024-11-13 14:12:40|1266.6|1266.1|1266.55|1266.05|1266.6|1266.1|1266.5|1266|0
1731507170000|2024-11-13 14:12:50|1266.5|1266|1266.7|1266.2|1266.7|1266.2|1266.5|1266|0
1731507180000|2024-11-13 14:13:00|1266.75|1266.25|1266.85|1266.35|1266.85|1266.35|1266.75|1266.25|0
1731507190000|2024-11-13 14:13:10|1266.95|1266.45|1266.95|1266.45|1267.05|1266.55|1266.9|1266.4|0
1731507200000|2024-11-13 14:13:20|1267|1266.5|1267.05|1266.55|1267.15|1266.65|1267|1266.5|0
1731507210000|2024-11-13 14:13:30|1267.1|1266.6|1267.25|1266.75|1267.25|1266.75|1267.1|1266.6|0
1731507230000|2024-11-13 14:13:50|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.25|1266.75|0
1731507240000|2024-11-13 14:14:00|1267.45|1266.95|1267.65|1267.15|1267.65|1267.15|1267.4|1266.9|0
1731507250000|2024-11-13 14:14:10|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.65|1267.15|0
1731507260000|2024-11-13 14:14:20|1267.8|1267.3|1267.8|1267.3|1267.8|1267.3|1267.75|1267.25|0
1731507270000|2024-11-13 14:14:30|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1731507280000|2024-11-13 14:14:40|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1731507300000|2024-11-13 14:15:00|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.7|1267.2|0
1731507310000|2024-11-13 14:15:10|1267.65|1267.15|1267.5|1267|1267.65|1267.15|1267.5|1267|0
1731507320000|2024-11-13 14:15:20|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|0
1731507340000|2024-11-13 14:15:40|1267.25|1266.75|1267.25|1266.75|1267.3|1266.8|1267.2|1266.7|0
1731507350000|2024-11-13 14:15:50|1267.3|1266.8|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|0
1731507360000|2024-11-13 14:16:00|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.2|1266.7|0
1731507370000|2024-11-13 14:16:10|1267.45|1266.95|1267.6|1267.1|1267.65|1267.15|1267.45|1266.95|0
1731507380000|2024-11-13 14:16:20|1267.55|1267.05|1267.5|1267|1267.55|1267.05|1267.4|1266.9|0
1731507390000|2024-11-13 14:16:30|1267.45|1266.95|1267.4|1266.9|1267.45|1266.95|1267.4|1266.9|0
1731507400000|2024-11-13 14:16:40|1267.45|1266.95|1267.4|1266.9|1267.45|1266.95|1267.3|1266.8|0
1731507410000|2024-11-13 14:16:50|1267.35|1266.85|1267.4|1266.9|1267.4|1266.9|1267.3|1266.8|0
1731507420000|2024-11-13 14:17:00|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.4|1266.9|0
1731507440000|2024-11-13 14:17:20|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.4|1266.9|0
1731507460000|2024-11-13 14:17:40|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1731507470000|2024-11-13 14:17:50|1267.4|1266.9|1267.4|1266.9|1267.45|1266.95|1267.4|1266.9|0
1731507490000|2024-11-13 14:18:10|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1731507500000|2024-11-13 14:18:20|1267.4|1266.9|1267.4|1266.9|1267.45|1266.95|1267.4|1266.9|0
1731507510000|2024-11-13 14:18:30|1267.45|1266.95|1267.55|1267.05|1267.55|1267.05|1267.45|1266.95|0
1731507520000|2024-11-13 14:18:40|1267.5|1267|1267.6|1267.1|1267.6|1267.1|1267.5|1267|0
1731507530000|2024-11-13 14:18:50|1267.55|1267.05|1267.65|1267.15|1267.65|1267.15|1267.55|1267.05|0
1731507540000|2024-11-13 14:19:00|1267.6|1267.1|1267.5|1267|1267.65|1267.15|1267.5|1267|0
1731507560000|2024-11-13 14:19:20|1267.55|1267.05|1267.5|1267|1267.55|1267.05|1267.5|1267|0
1731507570000|2024-11-13 14:19:30|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|1267.55|1267.05|0
1731507580000|2024-11-13 14:19:40|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|1267.65|1267.15|0
1731507590000|2024-11-13 14:19:50|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|0
1731507610000|2024-11-13 14:20:10|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|1267.45|1266.95|0
1731507620000|2024-11-13 14:20:20|1267.4|1266.9|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|0
1731507640000|2024-11-13 14:20:40|1267.35|1266.85|1267.3|1266.8|1267.35|1266.85|1267.3|1266.8|0
1731507660000|2024-11-13 14:21:00|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|1267.15|1266.65|0
1731507670000|2024-11-13 14:21:10|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1
1731507680000|2024-11-13 14:21:20|1267.45|1266.95|1267.35|1266.85|1267.45|1266.95|1267.35|1266.85|0
1731507690000|2024-11-13 14:21:30|1267.3|1266.8|1267.3|1266.8|1267.35|1266.85|1267.3|1266.8|0
1731507700000|2024-11-13 14:21:40|1267.35|1266.85|1267.65|1267.15|1267.65|1267.15|1267.35|1266.85|0
1731507710000|2024-11-13 14:21:50|1267.6|1267.1|1267.4|1266.9|1267.6|1267.1|1267.4|1266.9|0
1731507720000|2024-11-13 14:22:00|1267.35|1266.85|1267.2|1266.7|1267.35|1266.85|1267.2|1266.7|2
1731507730000|2024-11-13 14:22:10|1267.1|1266.6|1267.15|1266.65|1267.15|1266.65|1267.1|1266.6|0
1731507740000|2024-11-13 14:22:20|1267.25|1266.75|1267.2|1266.7|1267.25|1266.75|1267.2|1266.7|0
1731507750000|2024-11-13 14:22:30|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|1267.2|1266.7|0
1731507770000|2024-11-13 14:22:50|1267.3|1266.8|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|0
1731507800000|2024-11-13 14:23:20|1267.2|1266.7|1267.25|1266.75|1267.25|1266.75|1267.2|1266.7|0
1731507810000|2024-11-13 14:23:30|1267.2|1266.7|1267.2|1266.7|1267.25|1266.75|1267.2|1266.7|0
1731507820000|2024-11-13 14:23:40|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|1267.15|1266.65|0
1731507850000|2024-11-13 14:24:10|1267.2|1266.7|1267.05|1266.55|1267.2|1266.7|1267.05|1266.55|0
1731507870000|2024-11-13 14:24:30|1267.1|1266.6|1267.15|1266.65|1267.15|1266.65|1267.1|1266.6|0
1731507900000|2024-11-13 14:25:00|1267.1|1266.6|1267|1266.5|1267.1|1266.6|1267|1266.5|50
1731507920000|2024-11-13 14:25:20|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|1266.9|1266.4|0
1731507950000|2024-11-13 14:25:50|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|1266.95|1266.45|0
1731507960000|2024-11-13 14:26:00|1266.9|1266.4|1267.25|1266.75|1267.25|1266.75|1266.9|1266.4|0
1731507970000|2024-11-13 14:26:10|1267.3|1266.8|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|0
1731507980000|2024-11-13 14:26:20|1267.35|1266.85|1267.3|1266.8|1267.35|1266.85|1267.3|1266.8|0
1731507990000|2024-11-13 14:26:30|1267.25|1266.75|1267.2|1266.7|1267.25|1266.75|1267.2|1266.7|0
1731508000000|2024-11-13 14:26:40|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|0
1731508010000|2024-11-13 14:26:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|0
1731508020000|2024-11-13 14:27:00|1267.25|1266.75|1267.15|1266.65|1267.25|1266.75|1267.15|1266.65|52
1731508030000|2024-11-13 14:27:10|1267.2|1266.7|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1731508040000|2024-11-13 14:27:20|1267.15|1266.65|1267.35|1266.85|1267.4|1266.9|1267.15|1266.65|1
1731508050000|2024-11-13 14:27:30|1267.3|1266.8|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|0
1731508060000|2024-11-13 14:27:40|1267.3|1266.8|1267.25|1266.75|1267.3|1266.8|1267.25|1266.75|0
1731508070000|2024-11-13 14:27:50|1267.3|1266.8|1267.3|1266.8|1267.3|1266.8|1267.25|1266.75|0
1731508080000|2024-11-13 14:28:00|1267.25|1266.75|1267.4|1266.9|1267.4|1266.9|1267.25|1266.75|0
1731508090000|2024-11-13 14:28:10|1267.35|1266.85|1267.3|1266.8|1267.4|1266.9|1267.3|1266.8|0
1731508100000|2024-11-13 14:28:20|1267.35|1266.85|1267.5|1267|1267.5|1267|1267.35|1266.85|0
1731508110000|2024-11-13 14:28:30|1267.45|1266.95|1267.4|1266.9|1267.45|1266.95|1267.4|1266.9|0
1731508130000|2024-11-13 14:28:50|1267.45|1266.95|1267.45|1266.95|1267.5|1267|1267.4|1266.9|0
1731508140000|2024-11-13 14:29:00|1267.4|1266.9|1267.4|1266.9|1267.4|1266.9|1267.35|1266.85|0
1731508150000|2024-11-13 14:29:10|1267.35|1266.85|1267.65|1267.15|1267.75|1267.25|1267.35|1266.85|0
1731508160000|2024-11-13 14:29:20|1267.7|1267.2|1267.7|1267.2|1267.75|1267.25|1267.65|1267.15|0
1731508170000|2024-11-13 14:29:30|1267.65|1267.15|1267.65|1267.15|1267.7|1267.2|1267.65|1267.15|0
1731508180000|2024-11-13 14:29:40|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1731508190000|2024-11-13 14:29:50|1267.6|1267.1|1267.55|1267.05|1267.7|1267.2|1267.55|1267.05|0
1731508200000|2024-11-13 14:30:00|1267.6|1267.1|1267.8|1267.3|1267.9|1267.4|1267.55|1267.05|1
1731508210000|2024-11-13 14:30:10|1267.75|1267.25|1268|1267.5|1268|1267.5|1267.65|1267.15|0
1731508220000|2024-11-13 14:30:20|1267.95|1267.45|1268|1267.5|1268|1267.5|1267.85|1267.35|0
1731508230000|2024-11-13 14:30:30|1268.05|1267.55|1268.05|1267.55|1268.1|1267.6|1267.85|1267.35|0
1731508240000|2024-11-13 14:30:40|1268.15|1267.65|1268.05|1267.55|1268.15|1267.65|1267.95|1267.45|0
1731508250000|2024-11-13 14:30:50|1268.1|1267.6|1267.85|1267.35|1268.2|1267.7|1267.85|1267.35|0
1731508260000|2024-11-13 14:31:00|1267.9|1267.4|1268.85|1268.35|1268.9|1268.4|1267.85|1267.35|4
1731508270000|2024-11-13 14:31:10|1268.75|1268.25|1269|1268.5|1269.15|1268.65|1268.75|1268.25|0
1731508280000|2024-11-13 14:31:20|1269.05|1268.55|1269.05|1268.55|1269.1|1268.6|1269|1268.5|0
1731508290000|2024-11-13 14:31:30|1269|1268.5|1268.95|1268.45|1269|1268.5|1268.9|1268.4|0
1731508300000|2024-11-13 14:31:40|1268.9|1268.4|1268.95|1268.45|1268.95|1268.45|1268.65|1268.15|0
1731508310000|2024-11-13 14:31:50|1268.85|1268.35|1268.9|1268.4|1269|1268.5|1268.85|1268.35|0
1731508320000|2024-11-13 14:32:00|1268.8|1268.3|1268.35|1267.85|1268.8|1268.3|1268.3|1267.8|0
1731508330000|2024-11-13 14:32:10|1268.3|1267.8|1268.1|1267.6|1268.3|1267.8|1268.05|1267.55|0
1731508340000|2024-11-13 14:32:20|1268.15|1267.65|1268.2|1267.7|1268.35|1267.85|1268.15|1267.65|0
1731508350000|2024-11-13 14:32:30|1268.25|1267.75|1268.2|1267.7|1268.3|1267.8|1268.15|1267.65|0
1731508360000|2024-11-13 14:32:40|1268.25|1267.75|1268.15|1267.65|1268.4|1267.9|1268.1|1267.6|0
1731508370000|2024-11-13 14:32:50|1268.1|1267.6|1268|1267.5|1268.1|1267.6|1268|1267.5|0
1731508380000|2024-11-13 14:33:00|1268.05|1267.55|1268.2|1267.7|1268.3|1267.8|1268.05|1267.55|0
1731508390000|2024-11-13 14:33:10|1268.25|1267.75|1268.35|1267.85|1268.35|1267.85|1268.2|1267.7|0
1731508400000|2024-11-13 14:33:20|1268.45|1267.95|1268.95|1268.45|1268.95|1268.45|1268.45|1267.95|0
1731508410000|2024-11-13 14:33:30|1268.85|1268.35|1268.8|1268.3|1268.9|1268.4|1268.75|1268.25|0
1731508420000|2024-11-13 14:33:40|1268.85|1268.35|1268.7|1268.2|1268.85|1268.35|1268.7|1268.2|0
1731508430000|2024-11-13 14:33:50|1268.65|1268.15|1268.55|1268.05|1268.7|1268.2|1268.5|1268|0
1731508440000|2024-11-13 14:34:00|1268.6|1268.1|1268.5|1268|1268.6|1268.1|1268.45|1267.95|0
1731508450000|2024-11-13 14:34:10|1268.45|1267.95|1268.5|1268|1268.55|1268.05|1268.4|1267.9|0
1731508460000|2024-11-13 14:34:20|1268.45|1267.95|1268.45|1267.95|1268.55|1268.05|1268.4|1267.9|0
1731508470000|2024-11-13 14:34:30|1268.5|1268|1268.4|1267.9|1268.5|1268|1268.4|1267.9|0
1731508480000|2024-11-13 14:34:40|1268.45|1267.95|1268.45|1267.95|1268.45|1267.95|1268.35|1267.85|0
1731508490000|2024-11-13 14:34:50|1268.5|1268|1268.05|1267.55|1268.55|1268.05|1268.05|1267.55|0
1731508500000|2024-11-13 14:35:00|1268|1267.5|1268|1267.5|1268.1|1267.6|1267.9|1267.4|0
1731508510000|2024-11-13 14:35:10|1268.05|1267.55|1267.9|1267.4|1268.05|1267.55|1267.9|1267.4|0
1731508520000|2024-11-13 14:35:20|1267.85|1267.35|1268.05|1267.55|1268.1|1267.6|1267.8|1267.3|0
1731508530000|2024-11-13 14:35:30|1268.1|1267.6|1268.05|1267.55|1268.2|1267.7|1268.05|1267.55|0
1731508540000|2024-11-13 14:35:40|1268|1267.5|1267.95|1267.45|1268.05|1267.55|1267.9|1267.4|0
1731508550000|2024-11-13 14:35:50|1267.9|1267.4|1267.65|1267.15|1267.9|1267.4|1267.6|1267.1|0
1731508560000|2024-11-13 14:36:00|1267.6|1267.1|1267.6|1267.1|1267.65|1267.15|1267.55|1267.05|0
1731508570000|2024-11-13 14:36:10|1267.55|1267.05|1267.45|1266.95|1267.65|1267.15|1267.45|1266.95|0
1731508580000|2024-11-13 14:36:20|1267.5|1267|1267.65|1267.15|1267.7|1267.2|1267.5|1267|0
1731508590000|2024-11-13 14:36:30|1267.7|1267.2|1267.6|1267.1|1267.7|1267.2|1267.55|1267.05|0
1731508600000|2024-11-13 14:36:40|1267.55|1267.05|1267.4|1266.9|1267.55|1267.05|1267.3|1266.8|0
1731508610000|2024-11-13 14:36:50|1267.45|1266.95|1267.2|1266.7|1267.45|1266.95|1267.2|1266.7|0
1731508620000|2024-11-13 14:37:00|1267.1|1266.6|1267.3|1266.8|1267.3|1266.8|1267.1|1266.6|0
1731508630000|2024-11-13 14:37:10|1267.45|1266.95|1267.45|1266.95|1267.5|1267|1267.35|1266.85|0
1731508640000|2024-11-13 14:37:20|1267.5|1267|1267.5|1267|1267.5|1267|1267.45|1266.95|0
1731508650000|2024-11-13 14:37:30|1267.45|1266.95|1267.15|1266.65|1267.45|1266.95|1267.15|1266.65|0
1731508660000|2024-11-13 14:37:40|1267.05|1266.55|1267.2|1266.7|1267.3|1266.8|1267.05|1266.55|0
1731508670000|2024-11-13 14:37:50|1267.15|1266.65|1267.3|1266.8|1267.3|1266.8|1267.15|1266.65|0
1731508680000|2024-11-13 14:38:00|1267.45|1266.95|1267.45|1266.95|1267.55|1267.05|1267.4|1266.9|0
1731508690000|2024-11-13 14:38:10|1267.4|1266.9|1267.4|1266.9|1267.55|1267.05|1267.4|1266.9|0
1731508700000|2024-11-13 14:38:20|1267.45|1266.95|1267.45|1266.95|1267.55|1267.05|1267.4|1266.9|0
1731508710000|2024-11-13 14:38:30|1267.5|1267|1267.55|1267.05|1267.6|1267.1|1267.45|1266.95|0
1731508720000|2024-11-13 14:38:40|1267.5|1267|1267.4|1266.9|1267.5|1267|1267.35|1266.85|0
1731508730000|2024-11-13 14:38:50|1267.45|1266.95|1267.6|1267.1|1267.6|1267.1|1267.45|1266.95|0
1731508740000|2024-11-13 14:39:00|1267.65|1267.15|1267.7|1267.2|1267.75|1267.25|1267.65|1267.15|0
1731508750000|2024-11-13 14:39:10|1267.65|1267.15|1267.45|1266.95|1267.65|1267.15|1267.45|1266.95|0
1731508760000|2024-11-13 14:39:20|1267.5|1267|1267.65|1267.15|1267.75|1267.25|1267.45|1266.95|0
1731508770000|2024-11-13 14:39:30|1267.7|1267.2|1267.85|1267.35|1268.05|1267.55|1267.65|1267.15|0
1731508780000|2024-11-13 14:39:40|1267.9|1267.4|1268.15|1267.65|1268.35|1267.85|1267.9|1267.4|0
1731508790000|2024-11-13 14:39:50|1268.1|1267.6|1268.05|1267.55|1268.15|1267.65|1268.05|1267.55|0
1731508800000|2024-11-13 14:40:00|1268|1267.5|1268.15|1267.65|1268.15|1267.65|1267.95|1267.45|0
1731508810000|2024-11-13 14:40:10|1268.25|1267.75|1268.35|1267.85|1268.45|1267.95|1268.15|1267.65|0
1731508820000|2024-11-13 14:40:20|1268.4|1267.9|1268.15|1267.65|1268.4|1267.9|1268.15|1267.65|0
1731508830000|2024-11-13 14:40:30|1268.05|1267.55|1267.65|1267.15|1268.05|1267.55|1267.65|1267.15|4
1731508840000|2024-11-13 14:40:40|1267.7|1267.2|1267.6|1267.1|1267.75|1267.25|1267.5|1267|0
1731508850000|2024-11-13 14:40:50|1267.55|1267.05|1267.1|1266.6|1267.55|1267.05|1267.1|1266.6|0
1731508860000|2024-11-13 14:41:00|1267|1266.5|1267|1266.5|1267.2|1266.7|1267|1266.5|0
1731508870000|2024-11-13 14:41:10|1266.95|1266.45|1267.1|1266.6|1267.1|1266.6|1266.9|1266.4|0
1731508880000|2024-11-13 14:41:20|1267.2|1266.7|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|0
1731508890000|2024-11-13 14:41:30|1267.15|1266.65|1267.2|1266.7|1267.2|1266.7|1267.15|1266.65|0
1731508900000|2024-11-13 14:41:40|1267.15|1266.65|1267.3|1266.8|1267.3|1266.8|1267.15|1266.65|0
1731508910000|2024-11-13 14:41:50|1267.35|1266.85|1267.35|1266.85|1267.4|1266.9|1267.3|1266.8|0
1731508920000|2024-11-13 14:42:00|1267.3|1266.8|1267.2|1266.7|1267.35|1266.85|1267.2|1266.7|0
1731508940000|2024-11-13 14:42:20|1267.25|1266.75|1267.2|1266.7|1267.4|1266.9|1267.15|1266.65|0
1731508950000|2024-11-13 14:42:30|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|1267.2|1266.7|0
1731508960000|2024-11-13 14:42:40|1267.2|1266.7|1267.2|1266.7|1267.3|1266.8|1267.2|1266.7|0
1731508970000|2024-11-13 14:42:50|1267.25|1266.75|1267.25|1266.75|1267.25|1266.75|1267.2|1266.7|0
1731508980000|2024-11-13 14:43:00|1267.2|1266.7|1267.65|1267.15|1267.65|1267.15|1267.2|1266.7|0
1731508990000|2024-11-13 14:43:10|1267.75|1267.25|1267.6|1267.1|1267.75|1267.25|1267.55|1267.05|0
1731509000000|2024-11-13 14:43:20|1267.55|1267.05|1267.65|1267.15|1267.65|1267.15|1267.55|1267.05|0
1731509010000|2024-11-13 14:43:30|1267.7|1267.2|1268|1267.5|1268|1267.5|1267.7|1267.2|0
1731509020000|2024-11-13 14:43:40|1267.95|1267.45|1268.05|1267.55|1268.15|1267.65|1267.95|1267.45|0
1731509030000|2024-11-13 14:43:50|1268|1267.5|1268|1267.5|1268.05|1267.55|1267.95|1267.45|0
1731509040000|2024-11-13 14:44:00|1268.05|1267.55|1268.2|1267.7|1268.2|1267.7|1268.05|1267.55|0
1731509050000|2024-11-13 14:44:10|1268.15|1267.65|1267.7|1267.2|1268.2|1267.7|1267.7|1267.2|0
1731509060000|2024-11-13 14:44:20|1267.75|1267.25|1267.7|1267.2|1267.75|1267.25|1267.65|1267.15|0
1731509070000|2024-11-13 14:44:30|1267.75|1267.25|1267.8|1267.3|1267.8|1267.3|1267.75|1267.25|0
1731509080000|2024-11-13 14:44:40|1267.9|1267.4|1267.8|1267.3|1267.9|1267.4|1267.8|1267.3|0
1731509090000|2024-11-13 14:44:50|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.8|1267.3|0
1731509100000|2024-11-13 14:45:00|1267.8|1267.3|1268|1267.5|1268.05|1267.55|1267.8|1267.3|0
1731509110000|2024-11-13 14:45:10|1268.05|1267.55|1268|1267.5|1268.05|1267.55|1268|1267.5|0
1731509130000|2024-11-13 14:45:30|1267.95|1267.45|1267.6|1267.1|1267.95|1267.45|1267.6|1267.1|0
1731509140000|2024-11-13 14:45:40|1267.55|1267.05|1267.5|1267|1267.55|1267.05|1267.45|1266.95|0
1731509150000|2024-11-13 14:45:50|1267.55|1267.05|1267.6|1267.1|1267.6|1267.1|1267.5|1267|0
1731509160000|2024-11-13 14:46:00|1267.55|1267.05|1267.85|1267.35|1267.85|1267.35|1267.5|1267|0
1731509170000|2024-11-13 14:46:10|1267.8|1267.3|1267.8|1267.3|1267.85|1267.35|1267.75|1267.25|0
1731509180000|2024-11-13 14:46:20|1267.85|1267.35|1267.8|1267.3|1267.85|1267.35|1267.8|1267.3|0
1731509190000|2024-11-13 14:46:30|1267.85|1267.35|1267.8|1267.3|1267.85|1267.35|1267.8|1267.3|0
1731509200000|2024-11-13 14:46:40|1267.85|1267.35|1267.9|1267.4|1267.9|1267.4|1267.8|1267.3|0
1731509210000|2024-11-13 14:46:50|1268|1267.5|1267.9|1267.4|1268|1267.5|1267.9|1267.4|0
1731509220000|2024-11-13 14:47:00|1267.85|1267.35|1267.95|1267.45|1267.95|1267.45|1267.7|1267.2|0
1731509230000|2024-11-13 14:47:10|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|1267.9|1267.4|0
1731509240000|2024-11-13 14:47:20|1267.95|1267.45|1267.9|1267.4|1267.95|1267.45|1267.9|1267.4|0
1731509260000|2024-11-13 14:47:40|1268|1267.5|1268.05|1267.55|1268.1|1267.6|1268|1267.5|0
1731509270000|2024-11-13 14:47:50|1268.1|1267.6|1268.05|1267.55|1268.15|1267.65|1268|1267.5|0
1731509280000|2024-11-13 14:48:00|1268|1267.5|1268.1|1267.6|1268.15|1267.65|1268|1267.5|0
1731509290000|2024-11-13 14:48:10|1268.05|1267.55|1268.05|1267.55|1268.1|1267.6|1268.05|1267.55|0
1731509300000|2024-11-13 14:48:20|1268.15|1267.65|1268.3|1267.8|1268.35|1267.85|1268.15|1267.65|1
1731509310000|2024-11-13 14:48:30|1268.25|1267.75|1268.2|1267.7|1268.25|1267.75|1268.2|1267.7|0
1731509320000|2024-11-13 14:48:40|1268.25|1267.75|1268.2|1267.7|1268.5|1268|1268.2|1267.7|0
1731509330000|2024-11-13 14:48:50|1268.1|1267.6|1268.05|1267.55|1268.1|1267.6|1268.05|1267.55|0
1731509340000|2024-11-13 14:49:00|1268|1267.5|1268.1|1267.6|1268.1|1267.6|1268|1267.5|0
1731509350000|2024-11-13 14:49:10|1268|1267.5|1268|1267.5|1268.1|1267.6|1268|1267.5|0
1731509370000|2024-11-13 14:49:30|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|1267.85|1267.35|0
1731509380000|2024-11-13 14:49:40|1267.8|1267.3|1267.8|1267.3|1267.85|1267.35|1267.8|1267.3|0
1731509390000|2024-11-13 14:49:50|1267.7|1267.2|1267.8|1267.3|1267.85|1267.35|1267.7|1267.2|0
1731509400000|2024-11-13 14:50:00|1267.75|1267.25|1267.55|1267.05|1267.75|1267.25|1267.55|1267.05|0
1731509410000|2024-11-13 14:50:10|1267.5|1267|1267.6|1267.1|1267.65|1267.15|1267.5|1267|0
1731509420000|2024-11-13 14:50:20|1267.4|1266.9|1267.4|1266.9|1267.45|1266.95|1267.4|1266.9|0
1731509430000|2024-11-13 14:50:30|1267.35|1266.85|1267.2|1266.7|1267.35|1266.85|1267.15|1266.65|0
1731509440000|2024-11-13 14:50:40|1267.15|1266.65|1267|1266.5|1267.15|1266.65|1267|1266.5|0
1731509450000|2024-11-13 14:50:50|1266.95|1266.45|1266.55|1266.05|1267|1266.5|1266.55|1266.05|2
1731509460000|2024-11-13 14:51:00|1266.6|1266.1|1266.25|1265.75|1266.65|1266.15|1266.2|1265.7|0
1731509470000|2024-11-13 14:51:10|1266.2|1265.7|1266.2|1265.7|1266.35|1265.85|1266.15|1265.65|0
1731509480000|2024-11-13 14:51:20|1266.3|1265.8|1266.3|1265.8|1266.35|1265.85|1266.2|1265.7|0
1731509490000|2024-11-13 14:51:30|1266.25|1265.75|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|0
1731509500000|2024-11-13 14:51:40|1266.15|1265.65|1265.95|1265.45|1266.15|1265.65|1265.9|1265.4|0
1731509510000|2024-11-13 14:51:50|1265.9|1265.4|1265.75|1265.25|1266.05|1265.55|1265.75|1265.25|0
1731509520000|2024-11-13 14:52:00|1265.7|1265.2|1265.9|1265.4|1265.9|1265.4|1265.7|1265.2|0
1731509530000|2024-11-13 14:52:10|1265.85|1265.35|1265.75|1265.25|1265.85|1265.35|1265.7|1265.2|0
1731509540000|2024-11-13 14:52:20|1265.8|1265.3|1265.8|1265.3|1265.85|1265.35|1265.8|1265.3|0
1731509550000|2024-11-13 14:52:30|1265.85|1265.35|1265.55|1265.05|1265.85|1265.35|1265.55|1265.05|0
1731509560000|2024-11-13 14:52:40|1265.6|1265.1|1265.5|1265|1265.65|1265.15|1265.5|1265|0
1731509570000|2024-11-13 14:52:50|1265.55|1265.05|1265.5|1265|1265.55|1265.05|1265.5|1265|0
1731509580000|2024-11-13 14:53:00|1265.55|1265.05|1265.75|1265.25|1265.8|1265.3|1265.55|1265.05|0
1731509590000|2024-11-13 14:53:10|1265.7|1265.2|1265.75|1265.25|1265.8|1265.3|1265.7|1265.2|0
1731509600000|2024-11-13 14:53:20|1265.7|1265.2|1265.95|1265.45|1266|1265.5|1265.7|1265.2|0
1731509610000|2024-11-13 14:53:30|1266|1265.5|1265.95|1265.45|1266|1265.5|1265.95|1265.45|0
1731509620000|2024-11-13 14:53:40|1266|1265.5|1266.1|1265.6|1266.2|1265.7|1266|1265.5|0
1731509630000|2024-11-13 14:53:50|1266.05|1265.55|1266.3|1265.8|1266.3|1265.8|1266.05|1265.55|0
1731509640000|2024-11-13 14:54:00|1266.2|1265.7|1266.35|1265.85|1266.4|1265.9|1266.2|1265.7|0
1731509650000|2024-11-13 14:54:10|1266.4|1265.9|1266.35|1265.85|1266.4|1265.9|1266.35|1265.85|0
1731509660000|2024-11-13 14:54:20|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.2|1265.7|0
1731509670000|2024-11-13 14:54:30|1266.15|1265.65|1265.75|1265.25|1266.15|1265.65|1265.7|1265.2|0
1731509680000|2024-11-13 14:54:40|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|1265.85|1265.35|15
1731509690000|2024-11-13 14:54:50|1265.8|1265.3|1265.9|1265.4|1265.9|1265.4|1265.8|1265.3|0
1731509700000|2024-11-13 14:55:00|1265.85|1265.35|1266.05|1265.55|1266.1|1265.6|1265.85|1265.35|0
1731509710000|2024-11-13 14:55:10|1266|1265.5|1266.1|1265.6|1266.1|1265.6|1266|1265.5|0
1731509720000|2024-11-13 14:55:20|1266.15|1265.65|1266.6|1266.1|1266.65|1266.15|1266.15|1265.65|0
1731509730000|2024-11-13 14:55:30|1266.65|1266.15|1266.65|1266.15|1266.7|1266.2|1266.65|1266.15|0
1731509740000|2024-11-13 14:55:40|1266.7|1266.2|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|0
1731509750000|2024-11-13 14:55:50|1266.75|1266.25|1266.7|1266.2|1266.75|1266.25|1266.7|1266.2|0
1731509760000|2024-11-13 14:56:00|1266.65|1266.15|1266.8|1266.3|1266.8|1266.3|1266.6|1266.1|0
1731509770000|2024-11-13 14:56:10|1266.75|1266.25|1266.8|1266.3|1266.8|1266.3|1266.75|1266.25|0
1731509780000|2024-11-13 14:56:20|1266.85|1266.35|1267.15|1266.65|1267.2|1266.7|1266.8|1266.3|0
1731509790000|2024-11-13 14:56:30|1267.1|1266.6|1267.15|1266.65|1267.15|1266.65|1267.1|1266.6|0
1731509800000|2024-11-13 14:56:40|1267.1|1266.6|1267.1|1266.6|1267.2|1266.7|1267.1|1266.6|0
1731509810000|2024-11-13 14:56:50|1267.05|1266.55|1267.1|1266.6|1267.15|1266.65|1267.05|1266.55|0
1731509820000|2024-11-13 14:57:00|1267.05|1266.55|1267.1|1266.6|1267.15|1266.65|1267.05|1266.55|0
1731509830000|2024-11-13 14:57:10|1267.15|1266.65|1267.2|1266.7|1267.25|1266.75|1267.1|1266.6|0
1731509840000|2024-11-13 14:57:20|1267.25|1266.75|1267.2|1266.7|1267.25|1266.75|1267.2|1266.7|0
1731509850000|2024-11-13 14:57:30|1267.25|1266.75|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|0
1731509860000|2024-11-13 14:57:40|1267.4|1266.9|1267.45|1266.95|1267.45|1266.95|1267.35|1266.85|0
1731509870000|2024-11-13 14:57:50|1267.4|1266.9|1267.4|1266.9|1267.45|1266.95|1267.35|1266.85|0
1731509880000|2024-11-13 14:58:00|1267.45|1266.95|1267.6|1267.1|1267.65|1267.15|1267.45|1266.95|0
1731509890000|2024-11-13 14:58:10|1267.65|1267.15|1267.8|1267.3|1267.8|1267.3|1267.6|1267.1|0
1731509900000|2024-11-13 14:58:20|1267.75|1267.25|1267.9|1267.4|1267.9|1267.4|1267.75|1267.25|0
1731509910000|2024-11-13 14:58:30|1267.95|1267.45|1267.95|1267.45|1268|1267.5|1267.95|1267.45|0
1731509920000|2024-11-13 14:58:40|1268|1267.5|1268|1267.5|1268|1267.5|1267.85|1267.35|0
1731509930000|2024-11-13 14:58:50|1267.95|1267.45|1268|1267.5|1268|1267.5|1267.95|1267.45|0
1731509940000|2024-11-13 14:59:00|1267.95|1267.45|1267.95|1267.45|1268|1267.5|1267.95|1267.45|0
1731509950000|2024-11-13 14:59:10|1267.85|1267.35|1267.6|1267.1|1267.85|1267.35|1267.6|1267.1|0
1731509960000|2024-11-13 14:59:20|1267.65|1267.15|1267.75|1267.25|1267.75|1267.25|1267.65|1267.15|0
1731509970000|2024-11-13 14:59:30|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|1267.7|1267.2|0
1731509980000|2024-11-13 14:59:40|1267.65|1267.15|1267.4|1266.9|1267.65|1267.15|1267.35|1266.85|0
1731509990000|2024-11-13 14:59:50|1267.45|1266.95|1267.4|1266.9|1267.45|1266.95|1267.35|1266.85|0
1731510000000|2024-11-13 15:00:00|1267.3|1266.8|1267.4|1266.9|1267.4|1266.9|1267.2|1266.7|0
1731510010000|2024-11-13 15:00:10|1267.35|1266.85|1267.3|1266.8|1267.35|1266.85|1267.25|1266.75|0
1731510020000|2024-11-13 15:00:20|1267.35|1266.85|1267.4|1266.9|1267.45|1266.95|1267.35|1266.85|0
1731510030000|2024-11-13 15:00:30|1267.35|1266.85|1266.95|1266.45|1267.35|1266.85|1266.85|1266.35|0
1731510040000|2024-11-13 15:00:40|1267.05|1266.55|1267.2|1266.7|1267.25|1266.75|1267.05|1266.55|0
1731510050000|2024-11-13 15:00:50|1267.15|1266.65|1267.15|1266.65|1267.2|1266.7|1267.15|1266.65|0
1731510060000|2024-11-13 15:01:00|1267.2|1266.7|1266.75|1266.25|1267.2|1266.7|1266.75|1266.25|50
1731510070000|2024-11-13 15:01:10|1266.8|1266.3|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|0
1731510080000|2024-11-13 15:01:20|1266.85|1266.35|1266.85|1266.35|1266.85|1266.35|1266.75|1266.25|0
1731510090000|2024-11-13 15:01:30|1266.8|1266.3|1266.7|1266.2|1266.8|1266.3|1266.7|1266.2|4
1731510100000|2024-11-13 15:01:40|1266.75|1266.25|1266.7|1266.2|1266.75|1266.25|1266.7|1266.2|0
1731510110000|2024-11-13 15:01:50|1266.65|1266.15|1266.6|1266.1|1266.7|1266.2|1266.6|1266.1|0
1731510120000|2024-11-13 15:02:00|1266.65|1266.15|1266.75|1266.25|1266.85|1266.35|1266.6|1266.1|1
1731510130000|2024-11-13 15:02:10|1266.65|1266.15|1266.75|1266.25|1266.75|1266.25|1266.65|1266.15|1
1731510140000|2024-11-13 15:02:20|1266.7|1266.2|1266.75|1266.25|1266.75|1266.25|1266.7|1266.2|0
1731510160000|2024-11-13 15:02:40|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|1266.8|1266.3|0
1731510170000|2024-11-13 15:02:50|1266.85|1266.35|1266.95|1266.45|1267|1266.5|1266.85|1266.35|0
1731510180000|2024-11-13 15:03:00|1266.9|1266.4|1266.75|1266.25|1266.9|1266.4|1266.75|1266.25|0
1731510190000|2024-11-13 15:03:10|1266.85|1266.35|1266.9|1266.4|1266.95|1266.45|1266.85|1266.35|0
1731510210000|2024-11-13 15:03:30|1266.85|1266.35|1266.9|1266.4|1266.9|1266.4|1266.85|1266.35|0
1731510220000|2024-11-13 15:03:40|1266.95|1266.45|1266.7|1266.2|1266.95|1266.45|1266.7|1266.2|0
1731510230000|2024-11-13 15:03:50|1266.75|1266.25|1266.8|1266.3|1266.8|1266.3|1266.75|1266.25|0
1731510250000|2024-11-13 15:04:10|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|1266.7|1266.2|0
1731510260000|2024-11-13 15:04:20|1266.75|1266.25|1267.05|1266.55|1267.05|1266.55|1266.75|1266.25|0
1731510270000|2024-11-13 15:04:30|1267.15|1266.65|1267.2|1266.7|1267.25|1266.75|1267.15|1266.65|0
1731510280000|2024-11-13 15:04:40|1267.25|1266.75|1267.3|1266.8|1267.3|1266.8|1267.25|1266.75|0
1731510290000|2024-11-13 15:04:50|1267.25|1266.75|1267.15|1266.65|1267.25|1266.75|1267.15|1266.65|0
1731510300000|2024-11-13 15:05:00|1267.1|1266.6|1267.25|1266.75|1267.25|1266.75|1267.1|1266.6|0
1731510310000|2024-11-13 15:05:10|1267.2|1266.7|1266.75|1266.25|1267.2|1266.7|1266.75|1266.25|0
1731510320000|2024-11-13 15:05:20|1266.7|1266.2|1266.7|1266.2|1266.75|1266.25|1266.45|1265.95|1
1731510330000|2024-11-13 15:05:30|1266.65|1266.15|1266.5|1266|1266.65|1266.15|1266.45|1265.95|0
1731510340000|2024-11-13 15:05:40|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|1266.45|1265.95|0
1731510350000|2024-11-13 15:05:50|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|1266.4|1265.9|0
1731510360000|2024-11-13 15:06:00|1266.35|1265.85|1266.15|1265.65|1266.35|1265.85|1266.15|1265.65|0
1731510370000|2024-11-13 15:06:10|1266.1|1265.6|1265.9|1265.4|1266.1|1265.6|1265.9|1265.4|2
1731510380000|2024-11-13 15:06:20|1265.85|1265.35|1265.95|1265.45|1265.95|1265.45|1265.85|1265.35|0
1731510390000|2024-11-13 15:06:30|1266|1265.5|1266|1265.5|1266|1265.5|1266|1265.5|0
1731510400000|2024-11-13 15:06:40|1265.95|1265.45|1266.05|1265.55|1266.15|1265.65|1265.95|1265.45|0
1731510410000|2024-11-13 15:06:50|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|1266.1|1265.6|0
1731510420000|2024-11-13 15:07:00|1266.2|1265.7|1266.25|1265.75|1266.25|1265.75|1266.2|1265.7|0
1731510430000|2024-11-13 15:07:10|1266.2|1265.7|1265.95|1265.45|1266.2|1265.7|1265.95|1265.45|0
1731510440000|2024-11-13 15:07:20|1266|1265.5|1266.05|1265.55|1266.1|1265.6|1265.9|1265.4|0
1731510450000|2024-11-13 15:07:30|1266.15|1265.65|1266.35|1265.85|1266.4|1265.9|1266.1|1265.6|0
1731510460000|2024-11-13 15:07:40|1266.4|1265.9|1266.55|1266.05|1266.6|1266.1|1266.4|1265.9|0
1731510470000|2024-11-13 15:07:50|1266.6|1266.1|1266.6|1266.1|1266.6|1266.1|1266.55|1266.05|0
1731510480000|2024-11-13 15:08:00|1266.55|1266.05|1266.65|1266.15|1266.65|1266.15|1266.55|1266.05|0
1731510490000|2024-11-13 15:08:10|1266.7|1266.2|1266.75|1266.25|1266.75|1266.25|1266.7|1266.2|0
1731510500000|2024-11-13 15:08:20|1266.8|1266.3|1266.8|1266.3|1266.85|1266.35|1266.8|1266.3|0
1731510510000|2024-11-13 15:08:30|1266.7|1266.2|1266.75|1266.25|1266.75|1266.25|1266.7|1266.2|0
1731510520000|2024-11-13 15:08:40|1266.7|1266.2|1266.8|1266.3|1266.85|1266.35|1266.7|1266.2|0
1731510530000|2024-11-13 15:08:50|1266.85|1266.35|1266.9|1266.4|1266.9|1266.4|1266.85|1266.35|0
1731510540000|2024-11-13 15:09:00|1266.85|1266.35|1266.9|1266.4|1266.9|1266.4|1266.8|1266.3|0
1731510560000|2024-11-13 15:09:20|1266.85|1266.35|1267.05|1266.55|1267.05|1266.55|1266.85|1266.35|0
1731510570000|2024-11-13 15:09:30|1267|1266.5|1267.1|1266.6|1267.15|1266.65|1266.9|1266.4|0
1731510580000|2024-11-13 15:09:40|1267.15|1266.65|1267.25|1266.75|1267.3|1266.8|1267.15|1266.65|0
1731510590000|2024-11-13 15:09:50|1267.3|1266.8|1267.15|1266.65|1267.35|1266.85|1267.15|1266.65|0
1731510600000|2024-11-13 15:10:00|1267.1|1266.6|1267.25|1266.75|1267.25|1266.75|1267.1|1266.6|0
1731510610000|2024-11-13 15:10:10|1267.2|1266.7|1267.3|1266.8|1267.3|1266.8|1267.2|1266.7|1
1731510620000|2024-11-13 15:10:20|1267.35|1266.85|1267.45|1266.95|1267.45|1266.95|1267.35|1266.85|0
1731510630000|2024-11-13 15:10:30|1267.5|1267|1267.75|1267.25|1267.75|1267.25|1267.5|1267|0
1731510640000|2024-11-13 15:10:40|1267.7|1267.2|1267.9|1267.4|1267.9|1267.4|1267.7|1267.2|0
1731510650000|2024-11-13 15:10:50|1267.85|1267.35|1267.7|1267.2|1267.95|1267.45|1267.7|1267.2|0
1731510660000|2024-11-13 15:11:00|1267.55|1267.05|1267.55|1267.05|1267.65|1267.15|1267.55|1267.05|0
1731510670000|2024-11-13 15:11:10|1267.6|1267.1|1267.5|1267|1267.6|1267.1|1267.5|1267|0
1731510680000|2024-11-13 15:11:20|1267.4|1266.9|1267.15|1266.65|1267.4|1266.9|1267.15|1266.65|0
1731510690000|2024-11-13 15:11:30|1267.2|1266.7|1266.9|1266.4|1267.2|1266.7|1266.9|1266.4|0
1731510700000|2024-11-13 15:11:40|1266.85|1266.35|1267|1266.5|1267|1266.5|1266.85|1266.35|0
1731510710000|2024-11-13 15:11:50|1267.05|1266.55|1267.1|1266.6|1267.15|1266.65|1267.05|1266.55|0
1731510720000|2024-11-13 15:12:00|1267.15|1266.65|1267.35|1266.85|1267.4|1266.9|1267.15|1266.65|0
1731510730000|2024-11-13 15:12:10|1267.4|1266.9|1267.55|1267.05|1267.55|1267.05|1267.35|1266.85|0
1731510740000|2024-11-13 15:12:20|1267.5|1267|1267.5|1267|1267.55|1267.05|1267.5|1267|0
1731510750000|2024-11-13 15:12:30|1267.55|1267.05|1267.45|1266.95|1267.55|1267.05|1267.4|1266.9|0
1731510760000|2024-11-13 15:12:40|1267.4|1266.9|1267.25|1266.75|1267.4|1266.9|1267.25|1266.75|0
1731510770000|2024-11-13 15:12:50|1267.4|1266.9|1267.5|1267|1267.55|1267.05|1267.4|1266.9|3
1731510780000|2024-11-13 15:13:00|1267.6|1267.1|1267.2|1266.7|1267.6|1267.1|1267.2|1266.7|0
1731510790000|2024-11-13 15:13:10|1267.1|1266.6|1267.2|1266.7|1267.2|1266.7|1267.1|1266.6|0
1731510800000|2024-11-13 15:13:20|1267.15|1266.65|1266.9|1266.4|1267.15|1266.65|1266.9|1266.4|0
1731510810000|2024-11-13 15:13:30|1266.95|1266.45|1267|1266.5|1267.1|1266.6|1266.95|1266.45|0
1731510820000|2024-11-13 15:13:40|1266.95|1266.45|1266.6|1266.1|1266.95|1266.45|1266.6|1266.1|0
1731510830000|2024-11-13 15:13:50|1266.5|1266|1266.45|1265.95|1266.5|1266|1266.45|1265.95|0
1731510840000|2024-11-13 15:14:00|1266.5|1266|1266.55|1266.05|1266.55|1266.05|1266.5|1266|0
1731510850000|2024-11-13 15:14:10|1266.5|1266|1266.45|1265.95|1266.5|1266|1266.45|1265.95|0
1731510860000|2024-11-13 15:14:20|1266.3|1265.8|1266.25|1265.75|1266.4|1265.9|1266.25|1265.75|0
1731510870000|2024-11-13 15:14:30|1266.2|1265.7|1266.35|1265.85|1266.35|1265.85|1266.2|1265.7|27
1731510880000|2024-11-13 15:14:40|1266.3|1265.8|1266.25|1265.75|1266.3|1265.8|1266.2|1265.7|0
1731510890000|2024-11-13 15:14:50|1266.3|1265.8|1266.2|1265.7|1266.3|1265.8|1266.1|1265.6|0
1731510900000|2024-11-13 15:15:00|1266.15|1265.65|1266.1|1265.6|1266.2|1265.7|1266.1|1265.6|0
1731510910000|2024-11-13 15:15:10|1266.05|1265.55|1266.1|1265.6|1266.1|1265.6|1266.05|1265.55|0
1731510920000|2024-11-13 15:15:20|1266.15|1265.65|1266.1|1265.6|1266.15|1265.65|1266.05|1265.55|2
1731510930000|2024-11-13 15:15:30|1266.15|1265.65|1266.1|1265.6|1266.15|1265.65|1266.1|1265.6|0
1731510940000|2024-11-13 15:15:40|1266.15|1265.65|1266.2|1265.7|1266.25|1265.75|1266.1|1265.6|99
1731510950000|2024-11-13 15:15:50|1266.15|1265.65|1266.25|1265.75|1266.25|1265.75|1266.15|1265.65|2
1731510960000|2024-11-13 15:16:00|1266.4|1265.9|1266.3|1265.8|1266.5|1266|1266.2|1265.7|0
1731510970000|2024-11-13 15:16:10|1266.35|1265.85|1266.5|1266|1266.55|1266.05|1266.3|1265.8|0
1731510980000|2024-11-13 15:16:20|1266.45|1265.95|1266.6|1266.1|1266.6|1266.1|1266.4|1265.9|0
1731510990000|2024-11-13 15:16:30|1266.55|1266.05|1266.8|1266.3|1266.8|1266.3|1266.55|1266.05|1
1731511000000|2024-11-13 15:16:40|1266.65|1266.15|1266.55|1266.05|1266.65|1266.15|1266.55|1266.05|0
1731511010000|2024-11-13 15:16:50|1266.5|1266|1266.6|1266.1|1266.65|1266.15|1266.5|1266|3
1731511020000|2024-11-13 15:17:00|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|1266.55|1266.05|0
1731511030000|2024-11-13 15:17:10|1266.45|1265.95|1266.35|1265.85|1266.5|1266|1266.35|1265.85|0
1731511040000|2024-11-13 15:17:20|1266.4|1265.9|1266.45|1265.95|1266.5|1266|1266.4|1265.9|0
1731511050000|2024-11-13 15:17:30|1266.5|1266|1266.4|1265.9|1266.5|1266|1266.35|1265.85|7
1731511060000|2024-11-13 15:17:40|1266.35|1265.85|1266.3|1265.8|1266.35|1265.85|1266.3|1265.8|0
1731511070000|2024-11-13 15:17:50|1266.25|1265.75|1266.35|1265.85|1266.4|1265.9|1266.25|1265.75|13
1731511080000|2024-11-13 15:18:00|1266.4|1265.9|1266.35|1265.85|1266.4|1265.9|1266.35|1265.85|0
1731511090000|2024-11-13 15:18:10|1266.45|1265.95|1266.4|1265.9|1266.5|1266|1266.4|1265.9|0
1731511100000|2024-11-13 15:18:20|1266.35|1265.85|1266.3|1265.8|1266.35|1265.85|1266.3|1265.8|0
1731511110000|2024-11-13 15:18:30|1266.25|1265.75|1266.4|1265.9|1266.5|1266|1266.25|1265.75|0
1731511120000|2024-11-13 15:18:40|1266.45|1265.95|1266.35|1265.85|1266.5|1266|1266.25|1265.75|0
1731511130000|2024-11-13 15:18:50|1266.4|1265.9|1266.3|1265.8|1266.4|1265.9|1266.3|1265.8|89
1731511140000|2024-11-13 15:19:00|1266.35|1265.85|1266.45|1265.95|1266.45|1265.95|1266.35|1265.85|0
1731511150000|2024-11-13 15:19:10|1266.4|1265.9|1266.4|1265.9|1266.45|1265.95|1266.35|1265.85|17
1731511160000|2024-11-13 15:19:20|1266.45|1265.95|1266.4|1265.9|1266.45|1265.95|1266.4|1265.9|0
1731511170000|2024-11-13 15:19:30|1266.35|1265.85|1266.4|1265.9|1266.55|1266.05|1266.35|1265.85|1
1731511180000|2024-11-13 15:19:40|1266.35|1265.85|1266.2|1265.7|1266.35|1265.85|1266.15|1265.65|0
1731511190000|2024-11-13 15:19:50|1266.15|1265.65|1266.05|1265.55|1266.25|1265.75|1265.95|1265.45|0
1731571340000|2024-11-14 08:02:20|1276.05|1275.55|1276.35|1275.85|1276.85|1276.35|1276.05|1275.55|0
1731571350000|2024-11-14 08:02:30|1276.3|1275.8|1275.25|1274.75|1276.35|1275.85|1275.2|1274.7|0
1731571360000|2024-11-14 08:02:40|1275.3|1274.8|1275.45|1274.95|1275.55|1275.05|1275.25|1274.75|0
1731571370000|2024-11-14 08:02:50|1275.5|1275|1275.45|1274.95|1275.55|1275.05|1275.3|1274.8|0
1731571380000|2024-11-14 08:03:00|1275.5|1275|1275.4|1274.9|1275.5|1275|1275.35|1274.85|0
1731571390000|2024-11-14 08:03:10|1275.35|1274.85|1275.5|1275|1275.55|1275.05|1275.3|1274.8|0
1731571400000|2024-11-14 08:03:20|1275.6|1275.1|1276.4|1275.9|1276.7|1276.2|1275.5|1275|2
1731571410000|2024-11-14 08:03:30|1276.45|1275.95|1276.75|1276.25|1276.75|1276.25|1276.3|1275.8|0
1731571420000|2024-11-14 08:03:40|1276.7|1276.2|1277.4|1276.9|1277.4|1276.9|1276.7|1276.2|0
1731571430000|2024-11-14 08:03:50|1277.5|1277|1277.95|1277.45|1277.95|1277.45|1277.35|1276.85|0
1731571440000|2024-11-14 08:04:00|1278.1|1277.6|1277.5|1277|1278.1|1277.6|1277.45|1276.95|0
1731571450000|2024-11-14 08:04:10|1277.55|1277.05|1278|1277.5|1278.2|1277.7|1277.55|1277.05|0
1731571460000|2024-11-14 08:04:20|1278.1|1277.6|1278.3|1277.8|1278.35|1277.85|1277.9|1277.4|0
1731571470000|2024-11-14 08:04:30|1278.2|1277.7|1278.3|1277.8|1278.45|1277.95|1278.2|1277.7|0
1731571480000|2024-11-14 08:04:40|1278.45|1277.95|1277.85|1277.35|1278.45|1277.95|1277.75|1277.25|0
1731571490000|2024-11-14 08:04:50|1277.8|1277.3|1277.85|1277.35|1278|1277.5|1277.8|1277.3|0
1731571500000|2024-11-14 08:05:00|1277.65|1277.15|1278.05|1277.55|1278.2|1277.7|1277.4|1276.9|0
1731571510000|2024-11-14 08:05:10|1277.7|1277.2|1278.3|1277.8|1278.4|1277.9|1277.65|1277.15|0
1731571520000|2024-11-14 08:05:20|1278.45|1277.95|1277.45|1276.95|1278.55|1278.05|1277.45|1276.95|0
1731571530000|2024-11-14 08:05:30|1277.6|1277.1|1277.3|1276.8|1277.7|1277.2|1277.2|1276.7|0
1731571540000|2024-11-14 08:05:40|1277.05|1276.55|1277.5|1277|1277.5|1277|1277.05|1276.55|0
1731571550000|2024-11-14 08:05:50|1277.55|1277.05|1277.85|1277.35|1277.85|1277.35|1277.5|1277|0
1731571560000|2024-11-14 08:06:00|1277.9|1277.4|1277.75|1277.25|1277.9|1277.4|1277.6|1277.1|0
1731571570000|2024-11-14 08:06:10|1277.7|1277.2|1277.85|1277.35|1277.9|1277.4|1277.7|1277.2|0
1731571580000|2024-11-14 08:06:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.8|1277.3|0
1731571590000|2024-11-14 08:06:30|1277.85|1277.35|1277.75|1277.25|1277.9|1277.4|1277.75|1277.25|0
1731571600000|2024-11-14 08:06:40|1277.7|1277.2|1277.75|1277.25|1277.75|1277.25|1277.65|1277.15|0
1731571610000|2024-11-14 08:06:50|1277.8|1277.3|1277.2|1276.7|1277.8|1277.3|1277.2|1276.7|0
1731571620000|2024-11-14 08:07:00|1277.15|1276.65|1277.15|1276.65|1277.2|1276.7|1277.15|1276.65|0
1731571630000|2024-11-14 08:07:10|1277.1|1276.6|1277.1|1276.6|1277.15|1276.65|1277|1276.5|0
1731571640000|2024-11-14 08:07:20|1277.15|1276.65|1276.95|1276.45|1277.15|1276.65|1276.85|1276.35|0
1731571650000|2024-11-14 08:07:30|1276.85|1276.35|1277.05|1276.55|1277.05|1276.55|1276.85|1276.35|0
1731571660000|2024-11-14 08:07:40|1277.1|1276.6|1277.15|1276.65|1277.2|1276.7|1277.1|1276.6|0
1731571670000|2024-11-14 08:07:50|1277.1|1276.6|1277.15|1276.65|1277.15|1276.65|1277.1|1276.6|0
1731571680000|2024-11-14 08:08:00|1277.1|1276.6|1277.05|1276.55|1277.2|1276.7|1276.95|1276.45|0
1731571690000|2024-11-14 08:08:10|1277.1|1276.6|1277.1|1276.6|1277.2|1276.7|1277.05|1276.55|0
1731571700000|2024-11-14 08:08:20|1277.05|1276.55|1277.1|1276.6|1277.15|1276.65|1277.05|1276.55|0
1731571710000|2024-11-14 08:08:30|1277.15|1276.65|1277.25|1276.75|1277.25|1276.75|1277.15|1276.65|0
1731571720000|2024-11-14 08:08:40|1277.2|1276.7|1277.05|1276.55|1277.2|1276.7|1277.05|1276.55|0
1731571730000|2024-11-14 08:08:50|1277.1|1276.6|1277|1276.5|1277.1|1276.6|1276.75|1276.25|0
1731571740000|2024-11-14 08:09:00|1277.1|1276.6|1277.25|1276.75|1277.25|1276.75|1277.1|1276.6|0
1731571750000|2024-11-14 08:09:10|1277.2|1276.7|1277.15|1276.65|1277.3|1276.8|1277.1|1276.6|0
1731571760000|2024-11-14 08:09:20|1277.2|1276.7|1277.3|1276.8|1277.3|1276.8|1277.15|1276.65|0
1731571770000|2024-11-14 08:09:30|1277.75|1277.25|1277.7|1277.2|1277.75|1277.25|1277.6|1277.1|3
1731571780000|2024-11-14 08:09:40|1277.75|1277.25|1277.85|1277.35|1277.85|1277.35|1277.75|1277.25|0
1731571790000|2024-11-14 08:09:50|1277.9|1277.4|1277.95|1277.45|1278|1277.5|1277.9|1277.4|0
1731571800000|2024-11-14 08:10:00|1277.9|1277.4|1277.85|1277.35|1277.9|1277.4|1277.8|1277.3|0
1731571810000|2024-11-14 08:10:10|1277.9|1277.4|1278|1277.5|1278|1277.5|1277.9|1277.4|0
1731571820000|2024-11-14 08:10:20|1278.05|1277.55|1277.95|1277.45|1278.05|1277.55|1277.9|1277.4|0
1731571830000|2024-11-14 08:10:30|1277.9|1277.4|1278.05|1277.55|1278.05|1277.55|1277.9|1277.4|0
1731571840000|2024-11-14 08:10:40|1278.1|1277.6|1278|1277.5|1278.1|1277.6|1278|1277.5|0
1731571850000|2024-11-14 08:10:50|1278.05|1277.55|1277.8|1277.3|1278.1|1277.6|1277.8|1277.3|0
1731571860000|2024-11-14 08:11:00|1277.85|1277.35|1277.7|1277.2|1277.85|1277.35|1277.7|1277.2|0
1731571870000|2024-11-14 08:11:10|1277.75|1277.25|1277.9|1277.4|1277.95|1277.45|1277.75|1277.25|0
1731571880000|2024-11-14 08:11:20|1277.95|1277.45|1277.65|1277.15|1277.95|1277.45|1277.6|1277.1|0
1731571890000|2024-11-14 08:11:30|1277.6|1277.1|1277.4|1276.9|1277.6|1277.1|1277.35|1276.85|0
1731571900000|2024-11-14 08:11:40|1277.45|1276.95|1277.1|1276.6|1277.45|1276.95|1277.1|1276.6|0
1731571910000|2024-11-14 08:11:50|1277.15|1276.65|1277.05|1276.55|1277.15|1276.65|1277.05|1276.55|0
1731571920000|2024-11-14 08:12:00|1277|1276.5|1276.8|1276.3|1277.05|1276.55|1276.8|1276.3|0
1731571930000|2024-11-14 08:12:10|1276.75|1276.25|1276.85|1276.35|1276.85|1276.35|1276.7|1276.2|0
1731571940000|2024-11-14 08:12:20|1276.75|1276.25|1276.45|1275.95|1276.75|1276.25|1276.4|1275.9|0
1731571950000|2024-11-14 08:12:30|1276.5|1276|1276.5|1276|1276.5|1276|1276.5|1276|0
1731571960000|2024-11-14 08:12:40|1276.55|1276.05|1276.65|1276.15|1276.65|1276.15|1276.5|1276|0
1731571970000|2024-11-14 08:12:50|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|0
1731571980000|2024-11-14 08:13:00|1276.75|1276.25|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1731571990000|2024-11-14 08:13:10|1276.75|1276.25|1276.9|1276.4|1276.9|1276.4|1276.75|1276.25|0
1731572000000|2024-11-14 08:13:20|1276.85|1276.35|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|0
1731572010000|2024-11-14 08:13:30|1276.9|1276.4|1277.3|1276.8|1277.35|1276.85|1276.9|1276.4|4
1731572020000|2024-11-14 08:13:40|1277.35|1276.85|1277.4|1276.9|1277.4|1276.9|1277.35|1276.85|0
1731572030000|2024-11-14 08:13:50|1277.35|1276.85|1277.35|1276.85|1277.45|1276.95|1277.35|1276.85|0
1731572040000|2024-11-14 08:14:00|1277.25|1276.75|1277.2|1276.7|1277.25|1276.75|1277|1276.5|0
1731572050000|2024-11-14 08:14:10|1277.05|1276.55|1277.1|1276.6|1277.2|1276.7|1277.05|1276.55|0
1731572060000|2024-11-14 08:14:20|1277.15|1276.65|1276.85|1276.35|1277.2|1276.7|1276.85|1276.35|0
1731572070000|2024-11-14 08:14:30|1276.8|1276.3|1276.5|1276|1276.85|1276.35|1276.5|1276|0
1731572080000|2024-11-14 08:14:40|1276.4|1275.9|1276.45|1275.95|1276.5|1276|1276.4|1275.9|0
1731572090000|2024-11-14 08:14:50|1276.55|1276.05|1276.4|1275.9|1276.55|1276.05|1276.4|1275.9|0
1731572100000|2024-11-14 08:15:00|1276.35|1275.85|1276.35|1275.85|1276.45|1275.95|1276.35|1275.85|0
1731572110000|2024-11-14 08:15:10|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|1276.3|1275.8|0
1731572120000|2024-11-14 08:15:20|1276.2|1275.7|1276.3|1275.8|1276.4|1275.9|1276.2|1275.7|0
1731572130000|2024-11-14 08:15:30|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.3|1275.8|0
1731572140000|2024-11-14 08:15:40|1276.15|1275.65|1276.2|1275.7|1276.25|1275.75|1276.15|1275.65|0
1731572150000|2024-11-14 08:15:50|1276.25|1275.75|1276.25|1275.75|1276.25|1275.75|1276.2|1275.7|0
1731572160000|2024-11-14 08:16:00|1276.35|1275.85|1276.4|1275.9|1276.4|1275.9|1276.35|1275.85|0
1731572170000|2024-11-14 08:16:10|1276.35|1275.85|1276.3|1275.8|1276.35|1275.85|1276.25|1275.75|0
1731572180000|2024-11-14 08:16:20|1276.25|1275.75|1275.8|1275.3|1276.3|1275.8|1275.75|1275.25|0
1731572190000|2024-11-14 08:16:30|1276.15|1275.65|1275.8|1275.3|1276.15|1275.65|1275.8|1275.3|0
1731572200000|2024-11-14 08:16:40|1275.85|1275.35|1275.6|1275.1|1275.85|1275.35|1275.6|1275.1|0
1731572210000|2024-11-14 08:16:50|1275.65|1275.15|1275.65|1275.15|1275.7|1275.2|1275.6|1275.1|0
1731572220000|2024-11-14 08:17:00|1275.6|1275.1|1275.65|1275.15|1275.7|1275.2|1275.6|1275.1|0
1731572230000|2024-11-14 08:17:10|1275.6|1275.1|1275.25|1274.75|1275.65|1275.15|1275.25|1274.75|0
1731572240000|2024-11-14 08:17:20|1275.3|1274.8|1275.35|1274.85|1275.35|1274.85|1275.25|1274.75|0
1731572250000|2024-11-14 08:17:30|1275.4|1274.9|1275.5|1275|1275.5|1275|1275.4|1274.9|0
1731572260000|2024-11-14 08:17:40|1275.85|1275.35|1275.75|1275.25|1275.85|1275.35|1275.75|1275.25|2
1731572270000|2024-11-14 08:17:50|1275.9|1275.4|1275.8|1275.3|1275.9|1275.4|1275.65|1275.15|0
1731572280000|2024-11-14 08:18:00|1275.95|1275.45|1276.6|1276.1|1276.65|1276.15|1275.85|1275.35|0
1731572290000|2024-11-14 08:18:10|1276.7|1276.2|1276.95|1276.45|1277.2|1276.7|1276.5|1276|0
1731572300000|2024-11-14 08:18:20|1276.85|1276.35|1276.9|1276.4|1277|1276.5|1276.85|1276.35|0
1731572310000|2024-11-14 08:18:30|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|1276.95|1276.45|0
1731572320000|2024-11-14 08:18:40|1277|1276.5|1277|1276.5|1277.1|1276.6|1277|1276.5|0
1731572330000|2024-11-14 08:18:50|1277.05|1276.55|1276.6|1276.1|1277.05|1276.55|1276.6|1276.1|0
1731572340000|2024-11-14 08:19:00|1276.55|1276.05|1276.85|1276.35|1276.85|1276.35|1276.55|1276.05|0
1731572350000|2024-11-14 08:19:10|1276.8|1276.3|1276.95|1276.45|1276.95|1276.45|1276.8|1276.3|0
1731572360000|2024-11-14 08:19:20|1277|1276.5|1277.1|1276.6|1277.1|1276.6|1277|1276.5|0
1731572370000|2024-11-14 08:19:30|1277.05|1276.55|1276.95|1276.45|1277.1|1276.6|1276.95|1276.45|0
1731572380000|2024-11-14 08:19:40|1277|1276.5|1277.05|1276.55|1277.1|1276.6|1277|1276.5|0
1731572390000|2024-11-14 08:19:50|1277.1|1276.6|1277.1|1276.6|1277.15|1276.65|1277.05|1276.55|0
1731572400000|2024-11-14 08:20:00|1277.15|1276.65|1277.15|1276.65|1277.15|1276.65|1277.1|1276.6|0
1731572410000|2024-11-14 08:20:10|1276.95|1276.45|1276.65|1276.15|1276.95|1276.45|1276.65|1276.15|12
1731572420000|2024-11-14 08:20:20|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1731572430000|2024-11-14 08:20:30|1276.65|1276.15|1276.65|1276.15|1276.7|1276.2|1276.65|1276.15|0
1731572440000|2024-11-14 08:20:40|1276.7|1276.2|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1731572450000|2024-11-14 08:20:50|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|1276.65|1276.15|0
1731572460000|2024-11-14 08:21:00|1276.7|1276.2|1276.75|1276.25|1276.75|1276.25|1276.7|1276.2|0
1731572470000|2024-11-14 08:21:10|1276.7|1276.2|1276.8|1276.3|1276.8|1276.3|1276.7|1276.2|0
1731572480000|2024-11-14 08:21:20|1276.85|1276.35|1276.9|1276.4|1276.9|1276.4|1276.85|1276.35|0
1731572490000|2024-11-14 08:21:30|1276.95|1276.45|1277.5|1277|1277.55|1277.05|1276.9|1276.4|3
1731572500000|2024-11-14 08:21:40|1277.55|1277.05|1277.85|1277.35|1277.85|1277.35|1277.55|1277.05|0
1731572510000|2024-11-14 08:21:50|1277.9|1277.4|1277.85|1277.35|1277.9|1277.4|1277.8|1277.3|0
1731572520000|2024-11-14 08:22:00|1277.95|1277.45|1278|1277.5|1278|1277.5|1277.9|1277.4|0
1731572530000|2024-11-14 08:22:10|1277.95|1277.45|1278|1277.5|1278|1277.5|1277.95|1277.45|0
1731572540000|2024-11-14 08:22:20|1278.6|1278.1|1278.7|1278.2|1278.75|1278.25|1278.55|1278.05|2
1731572550000|2024-11-14 08:22:30|1278.85|1278.35|1278.35|1277.85|1278.85|1278.35|1278.35|1277.85|0
1731572560000|2024-11-14 08:22:40|1278.45|1277.95|1278.25|1277.75|1278.45|1277.95|1278.15|1277.65|0
1731572570000|2024-11-14 08:22:50|1278.2|1277.7|1277.85|1277.35|1278.3|1277.8|1277.85|1277.35|0
1731572580000|2024-11-14 08:23:00|1277.9|1277.4|1277.85|1277.35|1277.9|1277.4|1277.85|1277.35|0
1731572590000|2024-11-14 08:23:10|1278|1277.5|1278.1|1277.6|1278.1|1277.6|1278|1277.5|0
1731572600000|2024-11-14 08:23:20|1278.15|1277.65|1278.2|1277.7|1278.2|1277.7|1278.15|1277.65|0
1731572610000|2024-11-14 08:23:30|1278.15|1277.65|1278.25|1277.75|1278.3|1277.8|1278.15|1277.65|0
1731572620000|2024-11-14 08:23:40|1278.3|1277.8|1278.35|1277.85|1278.35|1277.85|1278.3|1277.8|0
1731572630000|2024-11-14 08:23:50|1278.4|1277.9|1278.2|1277.7|1278.4|1277.9|1278.2|1277.7|0
1731572640000|2024-11-14 08:24:00|1278.15|1277.65|1278.05|1277.55|1278.15|1277.65|1278.05|1277.55|0
1731572670000|2024-11-14 08:24:30|1278|1277.5|1277.8|1277.3|1278|1277.5|1277.8|1277.3|0
1731572680000|2024-11-14 08:24:40|1277.75|1277.25|1277.5|1277|1277.75|1277.25|1277.5|1277|0
1731572690000|2024-11-14 08:24:50|1277.35|1276.85|1277.45|1276.95|1277.45|1276.95|1277.35|1276.85|0
1731572700000|2024-11-14 08:25:00|1277.5|1277|1277.65|1277.15|1277.7|1277.2|1277.5|1277|0
1731572710000|2024-11-14 08:25:10|1277.7|1277.2|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|0
1731572720000|2024-11-14 08:25:20|1278.25|1277.75|1278.2|1277.7|1278.25|1277.75|1278.2|1277.7|3
1731572730000|2024-11-14 08:25:30|1278.15|1277.65|1278.2|1277.7|1278.25|1277.75|1278.15|1277.65|0
1731572740000|2024-11-14 08:25:40|1278.1|1277.6|1278|1277.5|1278.2|1277.7|1278|1277.5|0
1731572750000|2024-11-14 08:25:50|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|0
1731572760000|2024-11-14 08:26:00|1277.9|1277.4|1277.95|1277.45|1277.95|1277.45|1277.9|1277.4|0
1731572770000|2024-11-14 08:26:10|1277.9|1277.4|1277.75|1277.25|1277.9|1277.4|1277.75|1277.25|0
1731572780000|2024-11-14 08:26:20|1277.8|1277.3|1277.75|1277.25|1277.8|1277.3|1277.75|1277.25|0
1731572790000|2024-11-14 08:26:30|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.8|1277.3|0
1731572800000|2024-11-14 08:26:40|1277.9|1277.4|1277.95|1277.45|1277.95|1277.45|1277.85|1277.35|0
1731572810000|2024-11-14 08:26:50|1277.9|1277.4|1277.8|1277.3|1277.95|1277.45|1277.8|1277.3|0
1731572820000|2024-11-14 08:27:00|1277.85|1277.35|1277.4|1276.9|1277.85|1277.35|1277.35|1276.85|0
1731572830000|2024-11-14 08:27:10|1277.3|1276.8|1277.25|1276.75|1277.35|1276.85|1277.2|1276.7|0
1731572840000|2024-11-14 08:27:20|1277.35|1276.85|1277.15|1276.65|1277.35|1276.85|1277.1|1276.6|0
1731572850000|2024-11-14 08:27:30|1277.05|1276.55|1276.65|1276.15|1277.05|1276.55|1276.65|1276.15|0
1731572870000|2024-11-14 08:27:50|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|1276.6|1276.1|0
1731572880000|2024-11-14 08:28:00|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|0
1731572890000|2024-11-14 08:28:10|1276.65|1276.15|1276.6|1276.1|1276.65|1276.15|1276.6|1276.1|0
1731572900000|2024-11-14 08:28:20|1276.65|1276.15|1276.6|1276.1|1276.65|1276.15|1276.6|1276.1|0
1731572910000|2024-11-14 08:28:30|1276.55|1276.05|1276.75|1276.25|1276.75|1276.25|1276.55|1276.05|0
1731572920000|2024-11-14 08:28:40|1276.8|1276.3|1276.75|1276.25|1276.8|1276.3|1276.75|1276.25|0
1731572930000|2024-11-14 08:28:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.75|1276.25|0
1731572940000|2024-11-14 08:29:00|1276.85|1276.35|1276.75|1276.25|1276.85|1276.35|1276.75|1276.25|0
1731572950000|2024-11-14 08:29:10|1276.8|1276.3|1276.8|1276.3|1276.85|1276.35|1276.75|1276.25|0
1731572960000|2024-11-14 08:29:20|1276.75|1276.25|1276.65|1276.15|1276.75|1276.25|1276.65|1276.15|0
1731572970000|2024-11-14 08:29:30|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|1276.7|1276.2|0
1731572980000|2024-11-14 08:29:40|1276.75|1276.25|1276.65|1276.15|1276.8|1276.3|1276.65|1276.15|0
1731573000000|2024-11-14 08:30:00|1276.6|1276.1|1276.2|1275.7|1276.6|1276.1|1276.2|1275.7|0
1731573010000|2024-11-14 08:30:10|1276.35|1275.85|1276.5|1276|1276.5|1276|1276.35|1275.85|0
1731573020000|2024-11-14 08:30:20|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1731573030000|2024-11-14 08:30:30|1276.6|1276.1|1276.55|1276.05|1276.6|1276.1|1276.55|1276.05|0
1731573040000|2024-11-14 08:30:40|1276.5|1276|1276.5|1276|1276.55|1276.05|1276.5|1276|0
1731573050000|2024-11-14 08:30:50|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.5|1276|0
1731573060000|2024-11-14 08:31:00|1276.5|1276|1276.4|1275.9|1276.5|1276|1276.4|1275.9|0
1731573080000|2024-11-14 08:31:20|1276.35|1275.85|1276.4|1275.9|1276.4|1275.9|1276.35|1275.85|0
1731573090000|2024-11-14 08:31:30|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|1276.45|1275.95|0
1731573100000|2024-11-14 08:31:40|1276.5|1276|1276.6|1276.1|1276.6|1276.1|1276.5|1276|0
1731573110000|2024-11-14 08:31:50|1277.1|1276.6|1276.8|1276.3|1277.1|1276.6|1276.8|1276.3|4
1731573120000|2024-11-14 08:32:00|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1731573130000|2024-11-14 08:32:10|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|1276.55|1276.05|0
1731573140000|2024-11-14 08:32:20|1276.5|1276|1276.6|1276.1|1276.65|1276.15|1276.5|1276|0
1731573150000|2024-11-14 08:32:30|1276.65|1276.15|1276.7|1276.2|1276.7|1276.2|1276.65|1276.15|0
1731573170000|2024-11-14 08:32:50|1276.75|1276.25|1276.7|1276.2|1276.75|1276.25|1276.7|1276.2|0
1731573180000|2024-11-14 08:33:00|1276.65|1276.15|1276.6|1276.1|1276.75|1276.25|1276.6|1276.1|0
1731573190000|2024-11-14 08:33:10|1276.65|1276.15|1276.6|1276.1|1276.7|1276.2|1276.6|1276.1|0
1731573200000|2024-11-14 08:33:20|1276.55|1276.05|1276.5|1276|1276.55|1276.05|1276.45|1275.95|0
1731573220000|2024-11-14 08:33:40|1276.35|1275.85|1276.45|1275.95|1276.45|1275.95|1276.35|1275.85|0
1731573230000|2024-11-14 08:33:50|1276.35|1275.85|1276.15|1275.65|1276.35|1275.85|1276.15|1275.65|0
1731573250000|2024-11-14 08:34:10|1276.1|1275.6|1275.95|1275.45|1276.1|1275.6|1275.95|1275.45|0
1731573260000|2024-11-14 08:34:20|1276|1275.5|1276.1|1275.6|1276.1|1275.6|1275.95|1275.45|0
1731573270000|2024-11-14 08:34:30|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|1276.15|1275.65|0
1731573280000|2024-11-14 08:34:40|1276.2|1275.7|1276.1|1275.6|1276.25|1275.75|1276.1|1275.6|0
1731573290000|2024-11-14 08:34:50|1276.15|1275.65|1276.25|1275.75|1276.25|1275.75|1276.15|1275.65|0
1731573300000|2024-11-14 08:35:00|1276.35|1275.85|1276.35|1275.85|1276.35|1275.85|1276.3|1275.8|0
1731573310000|2024-11-14 08:35:10|1276.4|1275.9|1276.95|1276.45|1277|1276.5|1276.4|1275.9|3
1731573320000|2024-11-14 08:35:20|1276.9|1276.4|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|0
1731573330000|2024-11-14 08:35:30|1276.9|1276.4|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|0
1731573340000|2024-11-14 08:35:40|1276.9|1276.4|1276.7|1276.2|1276.9|1276.4|1276.7|1276.2|0
1731573350000|2024-11-14 08:35:50|1276.65|1276.15|1276.85|1276.35|1276.85|1276.35|1276.65|1276.15|0
1731573360000|2024-11-14 08:36:00|1276.9|1276.4|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|0
1731573370000|2024-11-14 08:36:10|1276.9|1276.4|1276.85|1276.35|1276.9|1276.4|1276.85|1276.35|0
1731573380000|2024-11-14 08:36:20|1276.8|1276.3|1276.85|1276.35|1276.85|1276.35|1276.8|1276.3|0
1731573390000|2024-11-14 08:36:30|1276.8|1276.3|1276.8|1276.3|1276.85|1276.35|1276.8|1276.3|0
1731573400000|2024-11-14 08:36:40|1276.85|1276.35|1276.95|1276.45|1276.95|1276.45|1276.85|1276.35|0
1731573410000|2024-11-14 08:36:50|1277|1276.5|1276.95|1276.45|1277.05|1276.55|1276.95|1276.45|0
1731573420000|2024-11-14 08:37:00|1276.9|1276.4|1276.95|1276.45|1276.95|1276.45|1276.9|1276.4|0
1731573430000|2024-11-14 08:37:10|1276.9|1276.4|1276.95|1276.45|1276.95|1276.45|1276.9|1276.4|0
1731573440000|2024-11-14 08:37:20|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|1276.9|1276.4|0
1731573450000|2024-11-14 08:37:30|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|0
1731573460000|2024-11-14 08:37:40|1276.8|1276.3|1276.75|1276.25|1276.8|1276.3|1276.75|1276.25|0
1731573470000|2024-11-14 08:37:50|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1731573480000|2024-11-14 08:38:00|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|1276.75|1276.25|0
1731573490000|2024-11-14 08:38:10|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|1276.8|1276.3|0
1731573500000|2024-11-14 08:38:20|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|1276.85|1276.35|0
1731573510000|2024-11-14 08:38:30|1276.8|1276.3|1276.9|1276.4|1276.9|1276.4|1276.8|1276.3|0
1731573520000|2024-11-14 08:38:40|1276.95|1276.45|1276.95|1276.45|1277|1276.5|1276.9|1276.4|0
1731573530000|2024-11-14 08:38:50|1277|1276.5|1277|1276.5|1277|1276.5|1277|1276.5|0
1731573550000|2024-11-14 08:39:10|1277.05|1276.55|1277.6|1277.1|1277.85|1277.35|1277.05|1276.55|4
1731573560000|2024-11-14 08:39:20|1277.55|1277.05|1277.5|1277|1277.55|1277.05|1277.5|1277|9
1731573570000|2024-11-14 08:39:30|1277.55|1277.05|1277.45|1276.95|1277.55|1277.05|1277.45|1276.95|0
1731573590000|2024-11-14 08:39:50|1277.4|1276.9|1277.3|1276.8|1277.4|1276.9|1277.3|1276.8|0
1731573610000|2024-11-14 08:40:10|1277.35|1276.85|1277.45|1276.95|1277.45|1276.95|1277.3|1276.8|5
1731573620000|2024-11-14 08:40:20|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1731573630000|2024-11-14 08:40:30|1277.45|1276.95|1277.45|1276.95|1277.45|1276.95|1277.4|1276.9|1
1731573640000|2024-11-14 08:40:40|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1731573650000|2024-11-14 08:40:50|1277.3|1276.8|1277.35|1276.85|1277.4|1276.9|1277.3|1276.8|0
1731573660000|2024-11-14 08:41:00|1277.3|1276.8|1277.3|1276.8|1277.35|1276.85|1277.3|1276.8|0
1731573670000|2024-11-14 08:41:10|1277.35|1276.85|1277.2|1276.7|1277.35|1276.85|1277.2|1276.7|0
1731573680000|2024-11-14 08:41:20|1277.1|1276.6|1277.1|1276.6|1277.25|1276.75|1277.1|1276.6|0
1731573690000|2024-11-14 08:41:30|1276.95|1276.45|1276.85|1276.35|1277.1|1276.6|1276.85|1276.35|0
1731573710000|2024-11-14 08:41:50|1276.9|1276.4|1277.05|1276.55|1277.05|1276.55|1276.9|1276.4|0
1731573720000|2024-11-14 08:42:00|1277.1|1276.6|1277.2|1276.7|1277.2|1276.7|1277.05|1276.55|0
1731573730000|2024-11-14 08:42:10|1277.25|1276.75|1277.2|1276.7|1277.25|1276.75|1277.2|1276.7|0
1731573740000|2024-11-14 08:42:20|1277.25|1276.75|1277.3|1276.8|1277.3|1276.8|1277.25|1276.75|0
1731573750000|2024-11-14 08:42:30|1277.85|1277.35|1277.85|1277.35|1277.9|1277.4|1277.8|1277.3|4
1731573760000|2024-11-14 08:42:40|1277.9|1277.4|1277.85|1277.35|1277.9|1277.4|1277.85|1277.35|0
1731573770000|2024-11-14 08:42:50|1277.8|1277.3|1277.5|1277|1277.8|1277.3|1277.5|1277|0
1731573780000|2024-11-14 08:43:00|1277.4|1276.9|1277.35|1276.85|1277.4|1276.9|1277.35|1276.85|0
1731573790000|2024-11-14 08:43:10|1277.4|1276.9|1277.55|1277.05|1277.55|1277.05|1277.4|1276.9|0
1731573800000|2024-11-14 08:43:20|1277.5|1277|1277.45|1276.95|1277.5|1277|1277.45|1276.95|0
1731573810000|2024-11-14 08:43:30|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|1277.4|1276.9|0
1731573820000|2024-11-14 08:43:40|1277.45|1276.95|1277.55|1277.05|1277.55|1277.05|1277.45|1276.95|0
1731573830000|2024-11-14 08:43:50|1277.6|1277.1|1277.55|1277.05|1277.6|1277.1|1277.55|1277.05|0
1731573840000|2024-11-14 08:44:00|1277.6|1277.1|1277.75|1277.25|1277.75|1277.25|1277.6|1277.1|0
1731573850000|2024-11-14 08:44:10|1277.7|1277.2|1277.7|1277.2|1277.75|1277.25|1277.65|1277.15|0
1731573860000|2024-11-14 08:44:20|1277.65|1277.15|1277.7|1277.2|1277.7|1277.2|1277.6|1277.1|0
1731573870000|2024-11-14 08:44:30|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|1277.65|1277.15|0
1731573880000|2024-11-14 08:44:40|1277.7|1277.2|1277.7|1277.2|1277.75|1277.25|1277.65|1277.15|0
1731573890000|2024-11-14 08:44:50|1277.75|1277.25|1278.05|1277.55|1278.1|1277.6|1277.75|1277.25|4
1731573900000|2024-11-14 08:45:00|1278.1|1277.6|1278.1|1277.6|1278.2|1277.7|1278.05|1277.55|0
1731573910000|2024-11-14 08:45:10|1278.05|1277.55|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1731573920000|2024-11-14 08:45:20|1278.05|1277.55|1278.1|1277.6|1278.1|1277.6|1278.05|1277.55|0
1731573930000|2024-11-14 08:45:30|1278.15|1277.65|1278.15|1277.65|1278.2|1277.7|1278.15|1277.65|0
1731573940000|2024-11-14 08:45:40|1278.2|1277.7|1278.3|1277.8|1278.3|1277.8|1278.2|1277.7|0
1731573950000|2024-11-14 08:45:50|1279|1278.5|1278.8|1278.3|1279|1278.5|1278.8|1278.3|4
1731573970000|2024-11-14 08:46:10|1278.85|1278.35|1278.8|1278.3|1278.85|1278.35|1278.8|1278.3|0
1731573980000|2024-11-14 08:46:20|1278.75|1278.25|1278.7|1278.2|1278.75|1278.25|1278.7|1278.2|0
1731573990000|2024-11-14 08:46:30|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.7|1278.2|0
1731574000000|2024-11-14 08:46:40|1278.7|1278.2|1278.75|1278.25|1278.75|1278.25|1278.7|1278.2|0
1731574010000|2024-11-14 08:46:50|1278.7|1278.2|1278.65|1278.15|1278.7|1278.2|1278.65|1278.15|0
1731574020000|2024-11-14 08:47:00|1278.55|1278.05|1278.45|1277.95|1278.55|1278.05|1278.45|1277.95|0
1731574030000|2024-11-14 08:47:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1731574040000|2024-11-14 08:47:20|1278.55|1278.05|1278.5|1278|1278.55|1278.05|1278.5|1278|0
1731574050000|2024-11-14 08:47:30|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|0
1731574060000|2024-11-14 08:47:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1731574070000|2024-11-14 08:47:50|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|0
1731574080000|2024-11-14 08:48:00|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.55|1278.05|0
1731574090000|2024-11-14 08:48:10|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|0
1731574100000|2024-11-14 08:48:20|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.55|1278.05|0
1731574110000|2024-11-14 08:48:30|1278.55|1278.05|1278.45|1277.95|1278.55|1278.05|1278.35|1277.85|0
1731574120000|2024-11-14 08:48:40|1278.35|1277.85|1278.3|1277.8|1278.35|1277.85|1278.3|1277.8|0
1731574130000|2024-11-14 08:48:50|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.3|1277.8|0
1731574140000|2024-11-14 08:49:00|1278.4|1277.9|1278.35|1277.85|1278.4|1277.9|1278.35|1277.85|0
1731574150000|2024-11-14 08:49:10|1278.4|1277.9|1278.4|1277.9|1278.45|1277.95|1278.35|1277.85|0
1731574160000|2024-11-14 08:49:20|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|0
1731574170000|2024-11-14 08:49:30|1278.4|1277.9|1278.6|1278.1|1278.6|1278.1|1278.4|1277.9|1
1731574180000|2024-11-14 08:49:40|1278.7|1278.2|1278.55|1278.05|1278.7|1278.2|1278.55|1278.05|0
1731574190000|2024-11-14 08:49:50|1278.6|1278.1|1278.55|1278.05|1278.6|1278.1|1278.55|1278.05|0
1731574200000|2024-11-14 08:50:00|1278.5|1278|1278.55|1278.05|1278.55|1278.05|1278.45|1277.95|4
1731574210000|2024-11-14 08:50:10|1278.5|1278|1278.5|1278|1278.55|1278.05|1278.5|1278|0
1731574220000|2024-11-14 08:50:20|1278.55|1278.05|1278.5|1278|1278.55|1278.05|1278.5|1278|0
1731574230000|2024-11-14 08:50:30|1278.55|1278.05|1278.5|1278|1278.55|1278.05|1278.5|1278|0
1731574240000|2024-11-14 08:50:40|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|0
1731574250000|2024-11-14 08:50:50|1278.5|1278|1278.45|1277.95|1278.5|1278|1278.45|1277.95|0
1731574260000|2024-11-14 08:51:00|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|0
1731574280000|2024-11-14 08:51:20|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|0
1731574300000|2024-11-14 08:51:40|1278.4|1277.9|1278.4|1277.9|1278.45|1277.95|1278.4|1277.9|0
1731574310000|2024-11-14 08:51:50|1278.35|1277.85|1278.5|1278|1278.5|1278|1278.35|1277.85|2
1731574320000|2024-11-14 08:52:00|1278.55|1278.05|1278.6|1278.1|1278.6|1278.1|1278.55|1278.05|0
1731574330000|2024-11-14 08:52:10|1278.9|1278.4|1278.55|1278.05|1278.9|1278.4|1278.55|1278.05|2
1731574340000|2024-11-14 08:52:20|1278.6|1278.1|1278.55|1278.05|1278.6|1278.1|1278.55|1278.05|0
1731574350000|2024-11-14 08:52:30|1278.6|1278.1|1278.45|1277.95|1278.75|1278.25|1278.45|1277.95|2
1731574360000|2024-11-14 08:52:40|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1731574370000|2024-11-14 08:52:50|1278.45|1277.95|1278.5|1278|1278.5|1278|1278.4|1277.9|0
1731574380000|2024-11-14 08:53:00|1278.65|1278.15|1278.4|1277.9|1278.65|1278.15|1278.4|1277.9|4
1731574390000|2024-11-14 08:53:10|1278.35|1277.85|1278.25|1277.75|1278.35|1277.85|1278.25|1277.75|7
1731574400000|2024-11-14 08:53:20|1278.3|1277.8|1278.25|1277.75|1278.3|1277.8|1278.25|1277.75|0
1731574410000|2024-11-14 08:53:30|1278.3|1277.8|1278.55|1278.05|1279.05|1278.55|1278.25|1277.75|7
1731574420000|2024-11-14 08:53:40|1278.5|1278|1278.2|1277.7|1278.5|1278|1278.15|1277.65|4
1731574430000|2024-11-14 08:53:50|1278.7|1278.2|1278.25|1277.75|1278.7|1278.2|1278.25|1277.75|4
1731574440000|2024-11-14 08:54:00|1278.2|1277.7|1278.15|1277.65|1278.2|1277.7|1278.15|1277.65|0
1731574450000|2024-11-14 08:54:10|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1
1731574470000|2024-11-14 08:54:30|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|1278.2|1277.7|6
1731574480000|2024-11-14 08:54:40|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|1278.15|1277.65|0
1731574500000|2024-11-14 08:55:00|1278|1277.5|1278.05|1277.55|1278.05|1277.55|1278|1277.5|0
1731574510000|2024-11-14 08:55:10|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|0
1731574520000|2024-11-14 08:55:20|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|0
1731574550000|2024-11-14 08:55:50|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|0
1731574570000|2024-11-14 08:56:10|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|1277.9|1277.4|0
1731574600000|2024-11-14 08:56:40|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|1277.85|1277.35|0
1731574620000|2024-11-14 08:57:00|1277.65|1277.15|1277.7|1277.2|1277.7|1277.2|1277.65|1277.15|0
1731574640000|2024-11-14 08:57:20|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|1277.75|1277.25|0
1731574660000|2024-11-14 08:57:40|1277.8|1277.3|1277.85|1277.35|1277.85|1277.35|1277.8|1277.3|0
1731574670000|2024-11-14 08:57:50|1277.9|1277.4|1278.1|1277.6|1278.2|1277.7|1277.9|1277.4|0
1731574700000|2024-11-14 08:58:20|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|0
1731574710000|2024-11-14 08:58:30|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|0
1731574730000|2024-11-14 08:58:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|0
1731574750000|2024-11-14 08:59:10|1278.1|1277.6|1277.95|1277.45|1278.35|1277.85|1277.95|1277.45|2
1731574760000|2024-11-14 08:59:20|1277.9|1277.4|1277.6|1277.1|1277.9|1277.4|1277.6|1277.1|0
1731574770000|2024-11-14 08:59:30|1277.55|1277.05|1277.7|1277.2|1277.7|1277.2|1277.5|1277|2
1731574780000|2024-11-14 08:59:40|1277.75|1277.25|1278.1|1277.6|1278.1|1277.6|1277.75|1277.25|1
1731574790000|2024-11-14 08:59:50|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|0
1731574800000|2024-11-14 09:00:00|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|1278.1|1277.6|0
1731574810000|2024-11-14 09:00:10|1278.05|1277.55|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1731574820000|2024-11-14 09:00:20|1278.05|1277.55|1278.3|1277.8|1278.3|1277.8|1278.05|1277.55|0
1731574830000|2024-11-14 09:00:30|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|0
1731574860000|2024-11-14 09:01:00|1278.4|1277.9|1278|1277.5|1278.45|1277.95|1278|1277.5|0
1731574870000|2024-11-14 09:01:10|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.9|1277.4|0
1731574880000|2024-11-14 09:01:20|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|0
1731574890000|2024-11-14 09:01:30|1277.95|1277.45|1277.9|1277.4|1277.95|1277.45|1277.9|1277.4|0
1731574900000|2024-11-14 09:01:40|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|0
1731574910000|2024-11-14 09:01:50|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|0
1731574920000|2024-11-14 09:02:00|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278|1277.5|0
1731574940000|2024-11-14 09:02:20|1278|1277.5|1277.95|1277.45|1278|1277.5|1277.95|1277.45|0
1731574960000|2024-11-14 09:02:40|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|0
1731574970000|2024-11-14 09:02:50|1278.05|1277.55|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1731574980000|2024-11-14 09:03:00|1278.05|1277.55|1278|1277.5|1278.05|1277.55|1278|1277.5|0
1731574990000|2024-11-14 09:03:10|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|1277.95|1277.45|0
1731575010000|2024-11-14 09:03:30|1278|1277.5|1278|1277.5|1278|1277.5|1278|1277.5|0
1731575020000|2024-11-14 09:03:40|1278.05|1277.55|1278.1|1277.6|1278.1|1277.6|1278.05|1277.55|0
1731575050000|2024-11-14 09:04:10|1278.05|1277.55|1277.9|1277.4|1278.05|1277.55|1277.9|1277.4|0
1731575060000|2024-11-14 09:04:20|1277.95|1277.45|1278|1277.5|1278|1277.5|1277.95|1277.45|0
1731575070000|2024-11-14 09:04:30|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|1278.05|1277.55|2099
1731575080000|2024-11-14 09:04:40|1278.1|1277.6|1278.15|1277.65|1278.15|1277.65|1278.1|1277.6|0
1731575090000|2024-11-14 09:04:50|1278.2|1277.7|1278.35|1277.85|1278.35|1277.85|1278.2|1277.7|0
1731575100000|2024-11-14 09:05:00|1278.3|1277.8|1278.25|1277.75|1278.3|1277.8|1278.25|1277.75|0
1731575110000|2024-11-14 09:05:10|1278.65|1278.15|1278.7|1278.2|1278.7|1278.2|1278.65|1278.15|0
1731575120000|2024-11-14 09:05:20|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|0
1731575130000|2024-11-14 09:05:30|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|1278.75|1278.25|0
1731575140000|2024-11-14 09:05:40|1278.8|1278.3|1278.8|1278.3|1278.8|1278.3|1278.75|1278.25|0
1731575160000|2024-11-14 09:06:00|1278.6|1278.1|1278.5|1278|1278.6|1278.1|1278.5|1278|0
1731575170000|2024-11-14 09:06:10|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|1278.55|1278.05|0
1731575190000|2024-11-14 09:06:30|1278.5|1278|1278.35|1277.85|1278.5|1278|1278.3|1277.8|0
1731575200000|2024-11-14 09:06:40|1278.4|1277.9|1278.35|1277.85|1278.4|1277.9|1278.35|1277.85|0
1731575210000|2024-11-14 09:06:50|1278.4|1277.9|1278.45|1277.95|1278.45|1277.95|1278.35|1277.85|0
1731575220000|2024-11-14 09:07:00|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|1278.4|1277.9|0
1731575230000|2024-11-14 09:07:10|1278.45|1277.95|1278.4|1277.9|1278.45|1277.95|1278.4|1277.9|0
1731575240000|2024-11-14 09:07:20|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|1278.4|1277.9|0
1731575250000|2024-11-14 09:07:30|1278.5|1278|1278.5|1278|1278.55|1278.05|1278.5|1278|0
1731575280000|2024-11-14 09:08:00|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|1278.45|1277.95|0
1731575290000|2024-11-14 09:08:10|1278.5|1278|1278.5|1278|1278.5|1278|1278.5|1278|0
1731575300000|2024-11-14 09:08:20|1278.45|1277.95|1278.3|1277.8|1278.45|1277.95|1278.25|1277.75|0
1731575310000|2024-11-14 09:08:30|1278.4|1277.9|1278.45|1277.95|1278.45|1277.95|1278.35|1277.85|0
1731575320000|2024-11-14 09:08:40|1278.4|1277.9|1278.7|1278.2|1278.7|1278.2|1278.4|1277.9|0
1731575330000|2024-11-14 09:08:50|1278.65|1278.15|1278.6|1278.1|1278.65|1278.15|1278.6|1278.1|0
1731575340000|2024-11-14 09:09:00|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|1278.65|1278.15|0
1731575350000|2024-11-14 09:09:10|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|0
1731575360000|2024-11-14 09:09:20|1278.55|1278.05|1278.45|1277.95|1278.55|1278.05|1278.45|1277.95|0
1731575370000|2024-11-14 09:09:30|1278.4|1277.9|1278.3|1277.8|1278.4|1277.9|1278.3|1277.8|0
1731575380000|2024-11-14 09:09:40|1278.35|1277.85|1278.55|1278.05|1278.6|1278.1|1278.3|1277.8|1
1731575390000|2024-11-14 09:09:50|1278.5|1278|1278.45|1277.95|1278.5|1278|1278.45|1277.95|0
1731575400000|2024-11-14 09:10:00|1278.4|1277.9|1278.45|1277.95|1278.45|1277.95|1278.4|1277.9|0
1731575420000|2024-11-14 09:10:20|1278.5|1278|1278.55|1278.05|1278.9|1278.4|1278.5|1278|2
1731575430000|2024-11-14 09:10:30|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|1278.6|1278.1|0
1731575440000|2024-11-14 09:10:40|1278.55|1278.05|1278.6|1278.1|1278.6|1278.1|1278.5|1278|0
1731575450000|2024-11-14 09:10:50|1278.55|1278.05|1278.9|1278.4|1278.95|1278.45|1278.55|1278.05|1
1731575460000|2024-11-14 09:11:00|1278.95|1278.45|1279.05|1278.55|1279.05|1278.55|1278.95|1278.45|0
1731575470000|2024-11-14 09:11:10|1279|1278.5|1279|1278.5|1279.05|1278.55|1279|1278.5|0
1731575480000|2024-11-14 09:11:20|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|1278.95|1278.45|0
1731575490000|2024-11-14 09:11:30|1278.9|1278.4|1278.8|1278.3|1278.9|1278.4|1278.8|1278.3|0
1731575500000|2024-11-14 09:11:40|1278.75|1278.25|1278.8|1278.3|1278.8|1278.3|1278.75|1278.25|0
1731575510000|2024-11-14 09:11:50|1278.85|1278.35|1278.95|1278.45|1278.95|1278.45|1278.85|1278.35|0
1731575520000|2024-11-14 09:12:00|1279|1278.5|1279|1278.5|1279|1278.5|1278.95|1278.45|0
1731575530000|2024-11-14 09:12:10|1279.05|1278.55|1279.15|1278.65|1279.15|1278.65|1279.05|1278.55|0
1731575540000|2024-11-14 09:12:20|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|1279.1|1278.6|0
1731575550000|2024-11-14 09:12:30|1279.15|1278.65|1279.45|1278.95|1279.5|1279|1279.15|1278.65|0
1731575560000|2024-11-14 09:12:40|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1731575570000|2024-11-14 09:12:50|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1731575580000|2024-11-14 09:13:00|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|0
1731575590000|2024-11-14 09:13:10|1279.35|1278.85|1279.3|1278.8|1279.35|1278.85|1279.3|1278.8|0
1731575600000|2024-11-14 09:13:20|1279.35|1278.85|1279.5|1279|1279.5|1279|1279.35|1278.85|0
1731575610000|2024-11-14 09:13:30|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1731575630000|2024-11-14 09:13:50|1279.5|1279|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1731575640000|2024-11-14 09:14:00|1280|1279.5|1279.9|1279.4|1280|1279.5|1279.85|1279.35|0
1731575650000|2024-11-14 09:14:10|1279.85|1279.35|1279.9|1279.4|1279.9|1279.4|1279.85|1279.35|0
1731575660000|2024-11-14 09:14:20|1279.85|1279.35|1279.7|1279.2|1279.85|1279.35|1279.7|1279.2|0
1731575680000|2024-11-14 09:14:40|1279.75|1279.25|1279.65|1279.15|1279.75|1279.25|1279.65|1279.15|0
1731575690000|2024-11-14 09:14:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|0
1731575700000|2024-11-14 09:15:00|1279.55|1279.05|1279.65|1279.15|1279.65|1279.15|1279.55|1279.05|0
1731575710000|2024-11-14 09:15:10|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1731575720000|2024-11-14 09:15:20|1279.6|1279.1|1279.8|1279.3|1280|1279.5|1279.55|1279.05|1
1731575730000|2024-11-14 09:15:30|1279.75|1279.25|1279.75|1279.25|1279.8|1279.3|1279.75|1279.25|0
1731575740000|2024-11-14 09:15:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|0
1731575750000|2024-11-14 09:15:50|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1731575760000|2024-11-14 09:16:00|1279.8|1279.3|1279.75|1279.25|1279.8|1279.3|1279.75|1279.25|0
1731575770000|2024-11-14 09:16:10|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|0
1731575780000|2024-11-14 09:16:20|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1731575800000|2024-11-14 09:16:40|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1731575810000|2024-11-14 09:16:50|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|0
1731575820000|2024-11-14 09:17:00|1279.65|1279.15|1279.85|1279.35|1280.15|1279.65|1279.65|1279.15|1
1731575830000|2024-11-14 09:17:10|1279.9|1279.4|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1731575840000|2024-11-14 09:17:20|1279.8|1279.3|1279.75|1279.25|1279.85|1279.35|1279.75|1279.25|0
1731575850000|2024-11-14 09:17:30|1279.8|1279.3|1279.65|1279.15|1279.8|1279.3|1279.65|1279.15|0
1731575860000|2024-11-14 09:17:40|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|0
1731575870000|2024-11-14 09:17:50|1279.45|1278.95|1279.45|1278.95|1279.5|1279|1279.45|1278.95|0
1731575880000|2024-11-14 09:18:00|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1731575890000|2024-11-14 09:18:10|1279.85|1279.35|1279.45|1278.95|1279.85|1279.35|1279.45|1278.95|1
1731575900000|2024-11-14 09:18:20|1279.35|1278.85|1279.4|1278.9|1279.4|1278.9|1279.35|1278.85|0
1731575930000|2024-11-14 09:18:50|1279.45|1278.95|1279.75|1279.25|1279.9|1279.4|1279.45|1278.95|2
1731575940000|2024-11-14 09:19:00|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.7|1279.2|0
1731575950000|2024-11-14 09:19:10|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|0
1731575960000|2024-11-14 09:19:20|1279.65|1279.15|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1731575970000|2024-11-14 09:19:30|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1731575980000|2024-11-14 09:19:40|1279.75|1279.25|1279.7|1279.2|1279.75|1279.25|1279.7|1279.2|0
1731575990000|2024-11-14 09:19:50|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|0
1731576010000|2024-11-14 09:20:10|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1731576020000|2024-11-14 09:20:20|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1731576030000|2024-11-14 09:20:30|1279.8|1279.3|1279.4|1278.9|1279.8|1279.3|1279.4|1278.9|0
1731576040000|2024-11-14 09:20:40|1279.35|1278.85|1279.25|1278.75|1279.7|1279.2|1279.25|1278.75|9
1731576050000|2024-11-14 09:20:50|1279.2|1278.7|1279.35|1278.85|1279.6|1279.1|1279.2|1278.7|6
1731576060000|2024-11-14 09:21:00|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1731576070000|2024-11-14 09:21:10|1279.25|1278.75|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|0
1731576100000|2024-11-14 09:21:40|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|2
1731576110000|2024-11-14 09:21:50|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|0
1731576120000|2024-11-14 09:22:00|1279.65|1279.15|1279.7|1279.2|1279.7|1279.2|1279.65|1279.15|0
1731576150000|2024-11-14 09:22:30|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.8|1279.3|0
1731576170000|2024-11-14 09:22:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1731576180000|2024-11-14 09:23:00|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1731576190000|2024-11-14 09:23:10|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1731576210000|2024-11-14 09:23:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|0
1731576220000|2024-11-14 09:23:40|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|0
1731576240000|2024-11-14 09:24:00|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.7|1279.2|0
1731576260000|2024-11-14 09:24:20|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1731576270000|2024-11-14 09:24:30|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|0
1731576300000|2024-11-14 09:25:00|1279.75|1279.25|1279.7|1279.2|1279.75|1279.25|1279.7|1279.2|0
1731576310000|2024-11-14 09:25:10|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|0
1731576390000|2024-11-14 09:26:30|1279.5|1279|1279.5|1279|1279.5|1279|1279.5|1279|0
1731576400000|2024-11-14 09:26:40|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1731576410000|2024-11-14 09:26:50|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|1279.4|1278.9|0
1731576420000|2024-11-14 09:27:00|1279.35|1278.85|1279.3|1278.8|1279.35|1278.85|1279.3|1278.8|0
1731576430000|2024-11-14 09:27:10|1279.2|1278.7|1279.3|1278.8|1279.3|1278.8|1279.2|1278.7|0
1731576440000|2024-11-14 09:27:20|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1731576460000|2024-11-14 09:27:40|1279.3|1278.8|1279.25|1278.75|1279.3|1278.8|1279.2|1278.7|0
1731576480000|2024-11-14 09:28:00|1279.4|1278.9|1279.2|1278.7|1279.4|1278.9|1279.2|1278.7|2
1731576490000|2024-11-14 09:28:10|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.1|1278.6|0
1731576500000|2024-11-14 09:28:20|1279.25|1278.75|1279.3|1278.8|1279.3|1278.8|1279.25|1278.75|2
1731576510000|2024-11-14 09:28:30|1279.4|1278.9|1279.4|1278.9|1279.7|1279.2|1279.4|1278.9|0
1731576520000|2024-11-14 09:28:40|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1731576540000|2024-11-14 09:29:00|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|0
1731576550000|2024-11-14 09:29:10|1279.25|1278.75|1279.35|1278.85|1279.35|1278.85|1279.25|1278.75|0
1731576560000|2024-11-14 09:29:20|1279.3|1278.8|1279.35|1278.85|1279.35|1278.85|1279.3|1278.8|0
1731576580000|2024-11-14 09:29:40|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1731576610000|2024-11-14 09:30:10|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.4|1278.9|0
1731576630000|2024-11-14 09:30:30|1279.45|1278.95|1279.4|1278.9|1279.5|1279|1279.4|1278.9|0
1731576650000|2024-11-14 09:30:50|1279.45|1278.95|1279.55|1279.05|1279.55|1279.05|1279.45|1278.95|0
1731576660000|2024-11-14 09:31:00|1279.5|1279|1279.35|1278.85|1279.5|1279|1279.35|1278.85|0
1731576670000|2024-11-14 09:31:10|1279.3|1278.8|1279.35|1278.85|1279.45|1278.95|1279.25|1278.75|2
1731576680000|2024-11-14 09:31:20|1279.4|1278.9|1279.35|1278.85|1279.4|1278.9|1279.35|1278.85|0
1731576690000|2024-11-14 09:31:30|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.4|1278.9|3
1731576700000|2024-11-14 09:31:40|1279.55|1279.05|1279.6|1279.1|1279.6|1279.1|1279.55|1279.05|0
1731576710000|2024-11-14 09:31:50|1279.55|1279.05|1279.5|1279|1279.55|1279.05|1279.5|1279|0
1731576720000|2024-11-14 09:32:00|1279.55|1279.05|1279.5|1279|1279.55|1279.05|1279.45|1278.95|12
1731576750000|2024-11-14 09:32:30|1279.45|1278.95|1279.35|1278.85|1279.5|1279|1279.3|1278.8|0
1731576760000|2024-11-14 09:32:40|1279.4|1278.9|1279.35|1278.85|1279.4|1278.9|1279.35|1278.85|0
1731576780000|2024-11-14 09:33:00|1279.4|1278.9|1279.4|1278.9|1279.45|1278.95|1279.35|1278.85|0
1731576790000|2024-11-14 09:33:10|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|0
1731576800000|2024-11-14 09:33:20|1279.45|1278.95|1279.75|1279.25|1279.95|1279.45|1279.4|1278.9|13
1731576810000|2024-11-14 09:33:30|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.8|1279.3|0
1731576820000|2024-11-14 09:33:40|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1731576860000|2024-11-14 09:34:20|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1731576870000|2024-11-14 09:34:30|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1731576890000|2024-11-14 09:34:50|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1731576910000|2024-11-14 09:35:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1731576920000|2024-11-14 09:35:20|1279.95|1279.45|1280|1279.5|1280.05|1279.55|1279.95|1279.45|0
1731576930000|2024-11-14 09:35:30|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|0
1731576940000|2024-11-14 09:35:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1731576950000|2024-11-14 09:35:50|1280|1279.5|1279.95|1279.45|1280|1279.5|1279.95|1279.45|0
1731576960000|2024-11-14 09:36:00|1280|1279.5|1279.95|1279.45|1280|1279.5|1279.95|1279.45|0
1731576970000|2024-11-14 09:36:10|1279.9|1279.4|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1731576980000|2024-11-14 09:36:20|1279.75|1279.25|1279.7|1279.2|1279.75|1279.25|1279.7|1279.2|0
1731576990000|2024-11-14 09:36:30|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1731577000000|2024-11-14 09:36:40|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|0
1731577030000|2024-11-14 09:37:10|1279.85|1279.35|1279.95|1279.45|1279.95|1279.45|1279.85|1279.35|0
1731577040000|2024-11-14 09:37:20|1279.9|1279.4|1279.8|1279.3|1279.9|1279.4|1279.8|1279.3|0
1731577050000|2024-11-14 09:37:30|1279.75|1279.25|1279.7|1279.2|1279.8|1279.3|1279.7|1279.2|0
1731577060000|2024-11-14 09:37:40|1279.85|1279.35|1279.75|1279.25|1279.85|1279.35|1279.75|1279.25|0
1731577070000|2024-11-14 09:37:50|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.8|1279.3|0
1731577090000|2024-11-14 09:38:10|1279.8|1279.3|1280.05|1279.55|1280.05|1279.55|1279.8|1279.3|0
1731577100000|2024-11-14 09:38:20|1280|1279.5|1280.05|1279.55|1280.05|1279.55|1280|1279.5|0
1731577110000|2024-11-14 09:38:30|1280.4|1279.9|1280.2|1279.7|1280.4|1279.9|1280.2|1279.7|0
1731577120000|2024-11-14 09:38:40|1280.25|1279.75|1280.3|1279.8|1280.3|1279.8|1280.25|1279.75|0
1731577130000|2024-11-14 09:38:50|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|0
1731577140000|2024-11-14 09:39:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|0
1731577180000|2024-11-14 09:39:40|1280.25|1279.75|1280.15|1279.65|1280.25|1279.75|1280.15|1279.65|0
1731577190000|2024-11-14 09:39:50|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1731577200000|2024-11-14 09:40:00|1280.05|1279.55|1279.85|1279.35|1280.05|1279.55|1279.85|1279.35|10
1731577210000|2024-11-14 09:40:10|1279.9|1279.4|1279.8|1279.3|1279.95|1279.45|1279.8|1279.3|2
1731577230000|2024-11-14 09:40:30|1279.95|1279.45|1280.2|1279.7|1280.2|1279.7|1279.95|1279.45|2
1731577240000|2024-11-14 09:40:40|1280.15|1279.65|1280.55|1280.05|1280.55|1280.05|1280.15|1279.65|1
1731577260000|2024-11-14 09:41:00|1280.6|1280.1|1280.65|1280.15|1280.65|1280.15|1280.6|1280.1|0
1731577270000|2024-11-14 09:41:10|1280.7|1280.2|1280.75|1280.25|1280.75|1280.25|1280.7|1280.2|0
1731577280000|2024-11-14 09:41:20|1281.1|1280.6|1281|1280.5|1281.1|1280.6|1280.95|1280.45|0
1731577300000|2024-11-14 09:41:40|1281.05|1280.55|1281.1|1280.6|1281.1|1280.6|1281.05|1280.55|0
1731577330000|2024-11-14 09:42:10|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|0
1731577340000|2024-11-14 09:42:20|1281.55|1281.05|1281.45|1280.95|1281.55|1281.05|1281.35|1280.85|0
1731577360000|2024-11-14 09:42:40|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|0
1731577380000|2024-11-14 09:43:00|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|0
1731577440000|2024-11-14 09:44:00|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|0
1731577500000|2024-11-14 09:45:00|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|0
1731577520000|2024-11-14 09:45:20|1281.25|1280.75|1281.15|1280.65|1281.25|1280.75|1281.15|1280.65|0
1731577530000|2024-11-14 09:45:30|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|0
1731577540000|2024-11-14 09:45:40|1281.25|1280.75|1281.5|1281|1281.65|1281.15|1281.25|1280.75|0
1731577550000|2024-11-14 09:45:50|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|0
1731577560000|2024-11-14 09:46:00|1281.45|1280.95|1281.55|1281.05|1281.55|1281.05|1281.45|1280.95|0
1731577570000|2024-11-14 09:46:10|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|0
1731577580000|2024-11-14 09:46:20|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|0
1731577600000|2024-11-14 09:46:40|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|0
1731577610000|2024-11-14 09:46:50|1281.95|1281.45|1281.8|1281.3|1281.95|1281.45|1281.8|1281.3|0
1731577620000|2024-11-14 09:47:00|1281.85|1281.35|1282.1|1281.6|1282.25|1281.75|1281.85|1281.35|0
1731577630000|2024-11-14 09:47:10|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|0
1731577680000|2024-11-14 09:48:00|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|0
1731577710000|2024-11-14 09:48:30|1282.15|1281.65|1282.4|1281.9|1282.4|1281.9|1282.15|1281.65|0
1731577720000|2024-11-14 09:48:40|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|0
1731577730000|2024-11-14 09:48:50|1282.3|1281.8|1282.25|1281.75|1282.3|1281.8|1282.25|1281.75|0
1731577750000|2024-11-14 09:49:10|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|0
1731577760000|2024-11-14 09:49:20|1282.45|1281.95|1282.35|1281.85|1282.45|1281.95|1282.35|1281.85|2
1731577780000|2024-11-14 09:49:40|1282.3|1281.8|1282.25|1281.75|1282.3|1281.8|1282.25|1281.75|0
1731577790000|2024-11-14 09:49:50|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1731577800000|2024-11-14 09:50:00|1282.25|1281.75|1281.95|1281.45|1282.35|1281.85|1281.9|1281.4|0
1731577810000|2024-11-14 09:50:10|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|0
1731577820000|2024-11-14 09:50:20|1281.75|1281.25|1281.75|1281.25|1281.8|1281.3|1281.7|1281.2|0
1731577830000|2024-11-14 09:50:30|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|0
1731577850000|2024-11-14 09:50:50|1281.6|1281.1|1281.8|1281.3|1281.85|1281.35|1281.6|1281.1|1
1731577860000|2024-11-14 09:51:00|1281.75|1281.25|1281.8|1281.3|1281.8|1281.3|1281.65|1281.15|1
1731577870000|2024-11-14 09:51:10|1281.75|1281.25|1281.75|1281.25|1281.75|1281.25|1281.7|1281.2|0
1731577880000|2024-11-14 09:51:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.75|1281.25|0
1731577890000|2024-11-14 09:51:30|1281.75|1281.25|1281.7|1281.2|1281.75|1281.25|1281.7|1281.2|0
1731577900000|2024-11-14 09:51:40|1281.75|1281.25|1281.6|1281.1|1281.75|1281.25|1281.6|1281.1|0
1731577910000|2024-11-14 09:51:50|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|0
1731577920000|2024-11-14 09:52:00|1281.6|1281.1|1281.75|1281.25|1281.75|1281.25|1281.6|1281.1|2
1731577930000|2024-11-14 09:52:10|1281.7|1281.2|1281.65|1281.15|1281.7|1281.2|1281.65|1281.15|0
1731577950000|2024-11-14 09:52:30|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|0
1731577960000|2024-11-14 09:52:40|1281.55|1281.05|1281.75|1281.25|1281.95|1281.45|1281.55|1281.05|2
1731577970000|2024-11-14 09:52:50|1281.8|1281.3|1281.8|1281.3|1282|1281.5|1281.8|1281.3|1
1731577980000|2024-11-14 09:53:00|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|0
1731578000000|2024-11-14 09:53:20|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|0
1731578010000|2024-11-14 09:53:30|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|0
1731578020000|2024-11-14 09:53:40|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|0
1731578030000|2024-11-14 09:53:50|1281.5|1281|1281.55|1281.05|1281.55|1281.05|1281.5|1281|0
1731578040000|2024-11-14 09:54:00|1281.5|1281|1281.55|1281.05|1281.55|1281.05|1281.5|1281|0
1731578050000|2024-11-14 09:54:10|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|0
1731578060000|2024-11-14 09:54:20|1281.55|1281.05|1281.55|1281.05|1281.75|1281.25|1281.55|1281.05|3
1731578070000|2024-11-14 09:54:30|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|0
1731578090000|2024-11-14 09:54:50|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|0
1731578100000|2024-11-14 09:55:00|1281.6|1281.1|1281.5|1281|1281.6|1281.1|1281.5|1281|0
1731578110000|2024-11-14 09:55:10|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|0
1731578120000|2024-11-14 09:55:20|1281.6|1281.1|1281.55|1281.05|1281.6|1281.1|1281.55|1281.05|0
1731578130000|2024-11-14 09:55:30|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.55|1281.05|0
1731578140000|2024-11-14 09:55:40|1282.05|1281.55|1282|1281.5|1282.05|1281.55|1282|1281.5|1
1731578150000|2024-11-14 09:55:50|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|0
1731578170000|2024-11-14 09:56:10|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1731578180000|2024-11-14 09:56:20|1282.05|1281.55|1282|1281.5|1282.05|1281.55|1282|1281.5|0
1731578190000|2024-11-14 09:56:30|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|0
1731578210000|2024-11-14 09:56:50|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|0
1731578220000|2024-11-14 09:57:00|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|0
1731578240000|2024-11-14 09:57:20|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1731578250000|2024-11-14 09:57:30|1281.95|1281.45|1282.05|1281.55|1282.05|1281.55|1281.95|1281.45|0
1731578270000|2024-11-14 09:57:50|1282.1|1281.6|1282.15|1281.65|1282.15|1281.65|1282.1|1281.6|0
1731578280000|2024-11-14 09:58:00|1282.1|1281.6|1282.25|1281.75|1282.25|1281.75|1282.1|1281.6|0
1731578290000|2024-11-14 09:58:10|1282.2|1281.7|1282.25|1281.75|1282.25|1281.75|1282.2|1281.7|0
1731578300000|2024-11-14 09:58:20|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1731578320000|2024-11-14 09:58:40|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|0
1731578330000|2024-11-14 09:58:50|1282.2|1281.7|1282.25|1281.75|1282.25|1281.75|1282.2|1281.7|0
1731578340000|2024-11-14 09:59:00|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|0
1731578350000|2024-11-14 09:59:10|1282.25|1281.75|1282.2|1281.7|1282.25|1281.75|1282.2|1281.7|0
1731578390000|2024-11-14 09:59:50|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|1282.1|1281.6|0
1731578410000|2024-11-14 10:00:10|1282.1|1281.6|1282.3|1281.8|1282.3|1281.8|1282.1|1281.6|0
1731578450000|2024-11-14 10:00:50|1282.85|1282.35|1282.6|1282.1|1282.85|1282.35|1282.6|1282.1|1
1731578480000|2024-11-14 10:01:20|1282.65|1282.15|1282.7|1282.2|1282.7|1282.2|1282.65|1282.15|0
1731578490000|2024-11-14 10:01:30|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.6|1282.1|0
1731578500000|2024-11-14 10:01:40|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1731578510000|2024-11-14 10:01:50|1282.55|1282.05|1282.5|1282|1282.55|1282.05|1282.45|1281.95|0
1731578520000|2024-11-14 10:02:00|1282.35|1281.85|1282.55|1282.05|1282.65|1282.15|1282.35|1281.85|21
1731578530000|2024-11-14 10:02:10|1282.65|1282.15|1282.55|1282.05|1282.65|1282.15|1282.5|1282|0
1731578540000|2024-11-14 10:02:20|1282.7|1282.2|1282.6|1282.1|1282.7|1282.2|1282.6|1282.1|0
1731578550000|2024-11-14 10:02:30|1282.75|1282.25|1282.6|1282.1|1282.75|1282.25|1282.6|1282.1|0
1731578560000|2024-11-14 10:02:40|1282.75|1282.25|1282.6|1282.1|1282.75|1282.25|1282.6|1282.1|0
1731578570000|2024-11-14 10:02:50|1282.75|1282.25|1282.7|1282.2|1282.8|1282.3|1282.65|1282.15|0
1731578580000|2024-11-14 10:03:00|1282.75|1282.25|1282.7|1282.2|1282.85|1282.35|1282.7|1282.2|0
1731578600000|2024-11-14 10:03:20|1282.8|1282.3|1282.65|1282.15|1282.8|1282.3|1282.65|1282.15|0
1731578610000|2024-11-14 10:03:30|1282.75|1282.25|1282.6|1282.1|1282.75|1282.25|1282.6|1282.1|0
1731578620000|2024-11-14 10:03:40|1282.7|1282.2|1282.4|1281.9|1282.7|1282.2|1282.35|1281.85|0
1731578630000|2024-11-14 10:03:50|1282.55|1282.05|1282.45|1281.95|1282.55|1282.05|1282.45|1281.95|0
1731578640000|2024-11-14 10:04:00|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|0
1731578650000|2024-11-14 10:04:10|1282.6|1282.1|1282.4|1281.9|1282.6|1282.1|1282.4|1281.9|0
1731578660000|2024-11-14 10:04:20|1282.55|1282.05|1282.45|1281.95|1282.55|1282.05|1282.45|1281.95|0
1731578680000|2024-11-14 10:04:40|1282.6|1282.1|1282.45|1281.95|1282.6|1282.1|1282.45|1281.95|0
1731578700000|2024-11-14 10:05:00|1282.35|1281.85|1282.35|1281.85|1282.5|1282|1282.35|1281.85|0
1731578710000|2024-11-14 10:05:10|1282.5|1282|1282.35|1281.85|1282.55|1282.05|1282.35|1281.85|0
1731578720000|2024-11-14 10:05:20|1282.5|1282|1282.45|1281.95|1282.55|1282.05|1282.4|1281.9|0
1731578730000|2024-11-14 10:05:30|1282.55|1282.05|1282.4|1281.9|1282.55|1282.05|1282.4|1281.9|0
1731578740000|2024-11-14 10:05:40|1282.5|1282|1282.5|1282|1282.55|1282.05|1282.35|1281.85|0
1731578750000|2024-11-14 10:05:50|1282.6|1282.1|1282.45|1281.95|1282.6|1282.1|1282.45|1281.95|0
1731578770000|2024-11-14 10:06:10|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1731578780000|2024-11-14 10:06:20|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.45|1281.95|0
1731578790000|2024-11-14 10:06:30|1282.6|1282.1|1282.45|1281.95|1282.6|1282.1|1282.45|1281.95|0
1731578800000|2024-11-14 10:06:40|1282.4|1281.9|1282.4|1281.9|1282.55|1282.05|1282.4|1281.9|0
1731578810000|2024-11-14 10:06:50|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.35|1281.85|0
1731578820000|2024-11-14 10:07:00|1282.5|1282|1282.35|1281.85|1282.5|1282|1282.35|1281.85|0
1731578830000|2024-11-14 10:07:10|1282.3|1281.8|1282.35|1281.85|1282.45|1281.95|1282.3|1281.8|0
1731578840000|2024-11-14 10:07:20|1282.3|1281.8|1282.35|1281.85|1282.45|1281.95|1282.3|1281.8|0
1731578850000|2024-11-14 10:07:30|1282.45|1281.95|1282.4|1281.9|1282.5|1282|1282.3|1281.8|0
1731578900000|2024-11-14 10:08:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1731578910000|2024-11-14 10:08:30|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|0
1731578920000|2024-11-14 10:08:40|1282.65|1282.15|1282.6|1282.1|1282.7|1282.2|1282.55|1282.05|0
1731578930000|2024-11-14 10:08:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.55|1282.05|0
1731578940000|2024-11-14 10:09:00|1282.55|1282.05|1282.55|1282.05|1282.7|1282.2|1282.55|1282.05|0
1731578950000|2024-11-14 10:09:10|1282.7|1282.2|1282.6|1282.1|1282.75|1282.25|1282.6|1282.1|0
1731578980000|2024-11-14 10:09:40|1282.7|1282.2|1282.55|1282.05|1282.7|1282.2|1282.55|1282.05|0
1731579000000|2024-11-14 10:10:00|1282.65|1282.15|1282.5|1282|1282.65|1282.15|1282.5|1282|0
1731579010000|2024-11-14 10:10:10|1282.55|1282.05|1282.5|1282|1282.65|1282.15|1282.5|1282|0
1731579020000|2024-11-14 10:10:20|1282.45|1281.95|1282.35|1281.85|1282.45|1281.95|1282.3|1281.8|0
1731579030000|2024-11-14 10:10:30|1282.45|1281.95|1282.4|1281.9|1282.45|1281.95|1282.3|1281.8|0
1731579040000|2024-11-14 10:10:40|1282.5|1282|1282.4|1281.9|1282.5|1282|1282.35|1281.85|0
1731579060000|2024-11-14 10:11:00|1282.5|1282|1282.35|1281.85|1282.5|1282|1282.35|1281.85|0
1731579070000|2024-11-14 10:11:10|1282.45|1281.95|1282.1|1281.6|1282.45|1281.95|1282.05|1281.55|0
1731579080000|2024-11-14 10:11:20|1282.05|1281.55|1282.05|1281.55|1282.2|1281.7|1282.05|1281.55|0
1731579090000|2024-11-14 10:11:30|1282.2|1281.7|1282.1|1281.6|1282.2|1281.7|1282.1|1281.6|0
1731579100000|2024-11-14 10:11:40|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|0
1731579110000|2024-11-14 10:11:50|1282.3|1281.8|1282.15|1281.65|1282.3|1281.8|1282.15|1281.65|0
1731579120000|2024-11-14 10:12:00|1282.3|1281.8|1282.15|1281.65|1282.3|1281.8|1282.15|1281.65|0
1731579130000|2024-11-14 10:12:10|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|0
1731579150000|2024-11-14 10:12:30|1282.2|1281.7|1282.2|1281.7|1282.35|1281.85|1282.05|1281.55|0
1731579160000|2024-11-14 10:12:40|1282.3|1281.8|1282.15|1281.65|1282.3|1281.8|1282.15|1281.65|0
1731579170000|2024-11-14 10:12:50|1282.1|1281.6|1281.85|1281.35|1282.1|1281.6|1281.8|1281.3|0
1731579200000|2024-11-14 10:13:20|1282|1281.5|1281.85|1281.35|1282|1281.5|1281.85|1281.35|0
1731579210000|2024-11-14 10:13:30|1281.95|1281.45|1281.8|1281.3|1281.95|1281.45|1281.8|1281.3|0
1731579220000|2024-11-14 10:13:40|1281.9|1281.4|1281.85|1281.35|1282|1281.5|1281.85|1281.35|0
1731579230000|2024-11-14 10:13:50|1282|1281.5|1282|1281.5|1282|1281.5|1281.9|1281.4|0
1731579240000|2024-11-14 10:14:00|1282.1|1281.6|1281.9|1281.4|1282.1|1281.6|1281.9|1281.4|0
1731579250000|2024-11-14 10:14:10|1282|1281.5|1281.85|1281.35|1282|1281.5|1281.85|1281.35|0
1731579280000|2024-11-14 10:14:40|1282|1281.5|1281.8|1281.3|1282.05|1281.55|1281.8|1281.3|0
1731579330000|2024-11-14 10:15:30|1282.1|1281.6|1281.95|1281.45|1282.1|1281.6|1281.95|1281.45|3
1731579340000|2024-11-14 10:15:40|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1731579350000|2024-11-14 10:15:50|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|0
1731579370000|2024-11-14 10:16:10|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.9|1281.4|2
1731579380000|2024-11-14 10:16:20|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1731579400000|2024-11-14 10:16:40|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|0
1731579410000|2024-11-14 10:16:50|1282.15|1281.65|1282.05|1281.55|1282.15|1281.65|1282.05|1281.55|2
1731579420000|2024-11-14 10:17:00|1282.1|1281.6|1282.25|1281.75|1282.3|1281.8|1282.1|1281.6|3
1731579430000|2024-11-14 10:17:10|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|0
1731579440000|2024-11-14 10:17:20|1282.15|1281.65|1282.3|1281.8|1282.3|1281.8|1282.15|1281.65|1
1731579460000|2024-11-14 10:17:40|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|0
1731579570000|2024-11-14 10:19:30|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|0
1731579580000|2024-11-14 10:19:40|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|0
1731579610000|2024-11-14 10:20:10|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|0
1731579650000|2024-11-14 10:20:50|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1731579680000|2024-11-14 10:21:20|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1731579720000|2024-11-14 10:22:00|1281.85|1281.35|1281.8|1281.3|1281.85|1281.35|1281.8|1281.3|0
1731579730000|2024-11-14 10:22:10|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|0
1731579750000|2024-11-14 10:22:30|1281.6|1281.1|1281.45|1280.95|1281.6|1281.1|1281.45|1280.95|0
1731579760000|2024-11-14 10:22:40|1281.4|1280.9|1281.35|1280.85|1281.45|1280.95|1281.35|1280.85|0
1731579770000|2024-11-14 10:22:50|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|2
1731579780000|2024-11-14 10:23:00|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|0
1731579810000|2024-11-14 10:23:30|1281.45|1280.95|1281.2|1280.7|1281.45|1280.95|1281.2|1280.7|0
1731579820000|2024-11-14 10:23:40|1281.25|1280.75|1281.25|1280.75|1281.3|1280.8|1281.25|1280.75|1
1731579830000|2024-11-14 10:23:50|1281.3|1280.8|1281.25|1280.75|1281.3|1280.8|1281.25|1280.75|0
1731579840000|2024-11-14 10:24:00|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|1
1731579850000|2024-11-14 10:24:10|1281.75|1281.25|1281.55|1281.05|1281.75|1281.25|1281.55|1281.05|0
1731579860000|2024-11-14 10:24:20|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|0
1731579870000|2024-11-14 10:24:30|1281.65|1281.15|1281.7|1281.2|1281.9|1281.4|1281.65|1281.15|0
1731579880000|2024-11-14 10:24:40|1281.75|1281.25|1282.05|1281.55|1282.05|1281.55|1281.75|1281.25|0
1731579910000|2024-11-14 10:25:10|1282.1|1281.6|1282.2|1281.7|1282.3|1281.8|1282.1|1281.6|0
1731579930000|2024-11-14 10:25:30|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|0
1731579940000|2024-11-14 10:25:40|1282.05|1281.55|1282.1|1281.6|1282.1|1281.6|1282.05|1281.55|0
1731579950000|2024-11-14 10:25:50|1282.05|1281.55|1282.1|1281.6|1282.15|1281.65|1282.05|1281.55|0
1731579970000|2024-11-14 10:26:10|1282.15|1281.65|1282.2|1281.7|1282.2|1281.7|1282.15|1281.65|0
1731579980000|2024-11-14 10:26:20|1282.25|1281.75|1282.5|1282|1282.7|1282.2|1282.25|1281.75|0
1731580000000|2024-11-14 10:26:40|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1731580020000|2024-11-14 10:27:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1731580030000|2024-11-14 10:27:10|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1731580070000|2024-11-14 10:27:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1731580090000|2024-11-14 10:28:10|1282.55|1282.05|1282.6|1282.1|1282.8|1282.3|1282.55|1282.05|0
1731580100000|2024-11-14 10:28:20|1282.7|1282.2|1282.65|1282.15|1282.7|1282.2|1282.65|1282.15|0
1731580180000|2024-11-14 10:29:40|1282.7|1282.2|1282.8|1282.3|1283|1282.5|1282.7|1282.2|0
1731580200000|2024-11-14 10:30:00|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|0
1731580210000|2024-11-14 10:30:10|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|0
1731580240000|2024-11-14 10:30:40|1282.6|1282.1|1282.4|1281.9|1282.6|1282.1|1282.4|1281.9|0
1731580250000|2024-11-14 10:30:50|1282.3|1281.8|1282.4|1281.9|1282.4|1281.9|1282.3|1281.8|0
1731580270000|2024-11-14 10:31:10|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.2|1281.7|0
1731580280000|2024-11-14 10:31:20|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1731580290000|2024-11-14 10:31:30|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|0
1731580310000|2024-11-14 10:31:50|1282.4|1281.9|1282.45|1281.95|1282.45|1281.95|1282.4|1281.9|0
1731580320000|2024-11-14 10:32:00|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1731580330000|2024-11-14 10:32:10|1282.45|1281.95|1282.5|1282|1282.5|1282|1282.45|1281.95|0
1731580340000|2024-11-14 10:32:20|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1731580350000|2024-11-14 10:32:30|1282.4|1281.9|1282.35|1281.85|1282.4|1281.9|1282.35|1281.85|0
1731580360000|2024-11-14 10:32:40|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|0
1731580380000|2024-11-14 10:33:00|1282.3|1281.8|1282.35|1281.85|1282.4|1281.9|1282.3|1281.8|0
1731580400000|2024-11-14 10:33:20|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1731580410000|2024-11-14 10:33:30|1282.7|1282.2|1282.45|1281.95|1282.7|1282.2|1282.45|1281.95|0
1731580430000|2024-11-14 10:33:50|1282.4|1281.9|1282.35|1281.85|1282.4|1281.9|1282.35|1281.85|0
1731580480000|2024-11-14 10:34:40|1282.3|1281.8|1282.45|1281.95|1282.45|1281.95|1282.3|1281.8|0
1731580490000|2024-11-14 10:34:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1731580500000|2024-11-14 10:35:00|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1731580520000|2024-11-14 10:35:20|1282.75|1282.25|1282.6|1282.1|1282.75|1282.25|1282.6|1282.1|0
1731580550000|2024-11-14 10:35:50|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|0
1731580580000|2024-11-14 10:36:20|1282.85|1282.35|1282.6|1282.1|1282.85|1282.35|1282.6|1282.1|0
1731580590000|2024-11-14 10:36:30|1282.65|1282.15|1282.55|1282.05|1282.65|1282.15|1282.55|1282.05|0
1731580600000|2024-11-14 10:36:40|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1731580610000|2024-11-14 10:36:50|1282.55|1282.05|1282.6|1282.1|1282.6|1282.1|1282.55|1282.05|0
1731580630000|2024-11-14 10:37:10|1282.55|1282.05|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1731580670000|2024-11-14 10:37:50|1282.55|1282.05|1282.65|1282.15|1282.65|1282.15|1282.55|1282.05|0
1731580710000|2024-11-14 10:38:30|1282.7|1282.2|1282.75|1282.25|1282.75|1282.25|1282.7|1282.2|0
1731580720000|2024-11-14 10:38:40|1283|1282.5|1282.85|1282.35|1283|1282.5|1282.8|1282.3|0
1731580740000|2024-11-14 10:39:00|1282.75|1282.25|1282.65|1282.15|1282.75|1282.25|1282.65|1282.15|0
1731580750000|2024-11-14 10:39:10|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|0
1731580760000|2024-11-14 10:39:20|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|0
1731580770000|2024-11-14 10:39:30|1282.8|1282.3|1282.85|1282.35|1282.85|1282.35|1282.8|1282.3|0
1731580780000|2024-11-14 10:39:40|1282.9|1282.4|1282.95|1282.45|1283.15|1282.65|1282.9|1282.4|0
1731580790000|2024-11-14 10:39:50|1283.15|1282.65|1283|1282.5|1283.15|1282.65|1283|1282.5|0
1731580800000|2024-11-14 10:40:00|1283.05|1282.55|1283.05|1282.55|1283.05|1282.55|1283.05|1282.55|0
1731580820000|2024-11-14 10:40:20|1283|1282.5|1282.9|1282.4|1283|1282.5|1282.9|1282.4|0
1731580840000|2024-11-14 10:40:40|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|0
1731580850000|2024-11-14 10:40:50|1282.8|1282.3|1282.55|1282.05|1282.8|1282.3|1282.55|1282.05|0
1731580860000|2024-11-14 10:41:00|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1731580870000|2024-11-14 10:41:10|1282.65|1282.15|1282.7|1282.2|1282.7|1282.2|1282.65|1282.15|0
1731580880000|2024-11-14 10:41:20|1282.65|1282.15|1282.55|1282.05|1282.65|1282.15|1282.55|1282.05|0
1731580890000|2024-11-14 10:41:30|1282.6|1282.1|1282.55|1282.05|1282.6|1282.1|1282.55|1282.05|0
1731580900000|2024-11-14 10:41:40|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.55|1282.05|0
1731580910000|2024-11-14 10:41:50|1282.55|1282.05|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1731580920000|2024-11-14 10:42:00|1282.4|1281.9|1282.5|1282|1282.5|1282|1282.4|1281.9|0
1731580930000|2024-11-14 10:42:10|1282.55|1282.05|1282.65|1282.15|1282.65|1282.15|1282.55|1282.05|0
1731580940000|2024-11-14 10:42:20|1282.7|1282.2|1282.9|1282.4|1282.9|1282.4|1282.7|1282.2|1
1731580970000|2024-11-14 10:42:50|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|0
1731581010000|2024-11-14 10:43:30|1283.15|1282.65|1283.05|1282.55|1283.15|1282.65|1283|1282.5|0
1731581020000|2024-11-14 10:43:40|1283.3|1282.8|1283.2|1282.7|1283.3|1282.8|1283.2|1282.7|0
1731581050000|2024-11-14 10:44:10|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|0
1731581080000|2024-11-14 10:44:40|1283.45|1282.95|1283.4|1282.9|1283.45|1282.95|1283.4|1282.9|0
1731581090000|2024-11-14 10:44:50|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|0
1731581100000|2024-11-14 10:45:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.25|1282.75|0
1731581110000|2024-11-14 10:45:10|1283.35|1282.85|1283.5|1283|1283.6|1283.1|1283.35|1282.85|1
1731581120000|2024-11-14 10:45:20|1283.6|1283.1|1283.4|1282.9|1283.6|1283.1|1283.4|1282.9|13
1731581130000|2024-11-14 10:45:30|1283.35|1282.85|1283.3|1282.8|1283.35|1282.85|1283.3|1282.8|0
1731581150000|2024-11-14 10:45:50|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|0
1731581170000|2024-11-14 10:46:10|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|0
1731581180000|2024-11-14 10:46:20|1283.45|1282.95|1283.3|1282.8|1283.45|1282.95|1283.25|1282.75|2
1731581190000|2024-11-14 10:46:30|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|1
1731581200000|2024-11-14 10:46:40|1283.85|1283.35|1283.65|1283.15|1283.85|1283.35|1283.65|1283.15|0
1731581210000|2024-11-14 10:46:50|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1731581230000|2024-11-14 10:47:10|1283.75|1283.25|1283.8|1283.3|1283.8|1283.3|1283.75|1283.25|0
1731581240000|2024-11-14 10:47:20|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|1284.05|1283.55|0
1731581260000|2024-11-14 10:47:40|1284.4|1283.9|1284.5|1284|1284.6|1284.1|1284.3|1283.8|0
1731581270000|2024-11-14 10:47:50|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1731581280000|2024-11-14 10:48:00|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1731581290000|2024-11-14 10:48:10|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1731581300000|2024-11-14 10:48:20|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1731581340000|2024-11-14 10:49:00|1284.45|1283.95|1284.5|1284|1284.5|1284|1284.45|1283.95|0
1731581350000|2024-11-14 10:49:10|1284.45|1283.95|1284.3|1283.8|1284.45|1283.95|1284.3|1283.8|0
1731581390000|2024-11-14 10:49:50|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1731581400000|2024-11-14 10:50:00|1284.15|1283.65|1284.25|1283.75|1284.3|1283.8|1284.1|1283.6|2
1731581410000|2024-11-14 10:50:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1731581430000|2024-11-14 10:50:30|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1731581450000|2024-11-14 10:50:50|1284.25|1283.75|1284.5|1284|1284.55|1284.05|1284.25|1283.75|2
1731581460000|2024-11-14 10:51:00|1284.4|1283.9|1284.15|1283.65|1284.4|1283.9|1284.15|1283.65|0
1731581470000|2024-11-14 10:51:10|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1731581480000|2024-11-14 10:51:20|1284.15|1283.65|1284.15|1283.65|1284.2|1283.7|1284.15|1283.65|0
1731581490000|2024-11-14 10:51:30|1284.2|1283.7|1284.25|1283.75|1284.3|1283.8|1284.2|1283.7|1
1731581500000|2024-11-14 10:51:40|1284.55|1284.05|1284.45|1283.95|1284.55|1284.05|1284.45|1283.95|0
1731581520000|2024-11-14 10:52:00|1284.4|1283.9|1284.2|1283.7|1284.4|1283.9|1284.2|1283.7|0
1731581540000|2024-11-14 10:52:20|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1731581560000|2024-11-14 10:52:40|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|1284.2|1283.7|0
1731581580000|2024-11-14 10:53:00|1284.25|1283.75|1284.4|1283.9|1284.4|1283.9|1284.25|1283.75|2
1731581600000|2024-11-14 10:53:20|1284.35|1283.85|1284.2|1283.7|1284.35|1283.85|1284.2|1283.7|0
1731581620000|2024-11-14 10:53:40|1284.25|1283.75|1284.2|1283.7|1284.25|1283.75|1284.2|1283.7|0
1731581640000|2024-11-14 10:54:00|1284.25|1283.75|1284.3|1283.8|1284.4|1283.9|1284.25|1283.75|1
1731581650000|2024-11-14 10:54:10|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1731581680000|2024-11-14 10:54:40|1284.4|1283.9|1284.75|1284.25|1284.75|1284.25|1284.4|1283.9|1
1731581690000|2024-11-14 10:54:50|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.75|1284.25|0
1731581700000|2024-11-14 10:55:00|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|0
1731581710000|2024-11-14 10:55:10|1284.75|1284.25|1284.85|1284.35|1284.85|1284.35|1284.75|1284.25|0
1731581720000|2024-11-14 10:55:20|1284.8|1284.3|1284.75|1284.25|1284.8|1284.3|1284.75|1284.25|0
1731581730000|2024-11-14 10:55:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.65|1284.15|0
1731581750000|2024-11-14 10:55:50|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|1
1731581760000|2024-11-14 10:56:00|1284.6|1284.1|1284.5|1284|1284.65|1284.15|1284.5|1284|0
1731581770000|2024-11-14 10:56:10|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1731581780000|2024-11-14 10:56:20|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1731581790000|2024-11-14 10:56:30|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1731581800000|2024-11-14 10:56:40|1284.5|1284|1284.3|1283.8|1284.5|1284|1284.3|1283.8|12
1731581810000|2024-11-14 10:56:50|1284.45|1283.95|1284.35|1283.85|1284.45|1283.95|1284.35|1283.85|2
1731581820000|2024-11-14 10:57:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|2
1731581830000|2024-11-14 10:57:10|1284.35|1283.85|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1731581840000|2024-11-14 10:57:20|1284.35|1283.85|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1731581850000|2024-11-14 10:57:30|1284.35|1283.85|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|1
1731581860000|2024-11-14 10:57:40|1284.35|1283.85|1284.65|1284.15|1284.75|1284.25|1284.35|1283.85|1
1731581890000|2024-11-14 10:58:10|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1731581920000|2024-11-14 10:58:40|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1731581940000|2024-11-14 10:59:00|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|0
1731581950000|2024-11-14 10:59:10|1285.15|1284.65|1285|1284.5|1285.15|1284.65|1285|1284.5|0
1731581970000|2024-11-14 10:59:30|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|0
1731581980000|2024-11-14 10:59:40|1284.9|1284.4|1284.7|1284.2|1284.9|1284.4|1284.7|1284.2|0
1731582020000|2024-11-14 11:00:20|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|0
1731582040000|2024-11-14 11:00:40|1284.6|1284.1|1284.65|1284.15|1284.65|1284.15|1284.6|1284.1|0
1731582060000|2024-11-14 11:01:00|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1731582130000|2024-11-14 11:02:10|1284.95|1284.45|1284.8|1284.3|1284.95|1284.45|1284.8|1284.3|0
1731582170000|2024-11-14 11:02:50|1284.85|1284.35|1284.9|1284.4|1284.9|1284.4|1284.85|1284.35|0
1731582180000|2024-11-14 11:03:00|1284.75|1284.25|1284.95|1284.45|1285|1284.5|1284.75|1284.25|5
1731582190000|2024-11-14 11:03:10|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1731582210000|2024-11-14 11:03:30|1284.85|1284.35|1284.8|1284.3|1284.85|1284.35|1284.8|1284.3|0
1731582230000|2024-11-14 11:03:50|1284.65|1284.15|1284.75|1284.25|1284.75|1284.25|1284.55|1284.05|0
1731582250000|2024-11-14 11:04:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1731582260000|2024-11-14 11:04:20|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1731582290000|2024-11-14 11:04:50|1284.7|1284.2|1284.85|1284.35|1284.85|1284.35|1284.7|1284.2|0
1731582300000|2024-11-14 11:05:00|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|0
1731582310000|2024-11-14 11:05:10|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1731582340000|2024-11-14 11:05:40|1284.95|1284.45|1285|1284.5|1285|1284.5|1284.95|1284.45|0
1731582360000|2024-11-14 11:06:00|1285.25|1284.75|1285.05|1284.55|1285.25|1284.75|1285.05|1284.55|0
1731582370000|2024-11-14 11:06:10|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|0
1731582400000|2024-11-14 11:06:40|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|0
1731582410000|2024-11-14 11:06:50|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|1285.1|1284.6|0
1731582440000|2024-11-14 11:07:20|1285.05|1284.55|1285|1284.5|1285.05|1284.55|1285|1284.5|0
1731582460000|2024-11-14 11:07:40|1284.95|1284.45|1284.9|1284.4|1284.95|1284.45|1284.9|1284.4|0
1731582510000|2024-11-14 11:08:30|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|0
1731582540000|2024-11-14 11:09:00|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|0
1731582560000|2024-11-14 11:09:20|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|0
1731582570000|2024-11-14 11:09:30|1284.9|1284.4|1284.85|1284.35|1284.9|1284.4|1284.85|1284.35|0
1731582600000|2024-11-14 11:10:00|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1731582620000|2024-11-14 11:10:20|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|0
1731582640000|2024-11-14 11:10:40|1284.9|1284.4|1284.95|1284.45|1284.95|1284.45|1284.9|1284.4|0
1731582680000|2024-11-14 11:11:20|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|0
1731582730000|2024-11-14 11:12:10|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1731582740000|2024-11-14 11:12:20|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|0
1731582750000|2024-11-14 11:12:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1731582780000|2024-11-14 11:13:00|1284.85|1284.35|1284.8|1284.3|1284.85|1284.35|1284.8|1284.3|0
1731582790000|2024-11-14 11:13:10|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1731582830000|2024-11-14 11:13:50|1284.8|1284.3|1284.9|1284.4|1285.1|1284.6|1284.8|1284.3|0
1731582840000|2024-11-14 11:14:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1731582860000|2024-11-14 11:14:20|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|0
1731582880000|2024-11-14 11:14:40|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|0
1731582890000|2024-11-14 11:14:50|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1731582900000|2024-11-14 11:15:00|1284.85|1284.35|1284.6|1284.1|1284.85|1284.35|1284.6|1284.1|0
1731582940000|2024-11-14 11:15:40|1284.5|1284|1284.6|1284.1|1284.6|1284.1|1284.5|1284|0
1731582970000|2024-11-14 11:16:10|1284.65|1284.15|1284.7|1284.2|1284.7|1284.2|1284.65|1284.15|0
1731582980000|2024-11-14 11:16:20|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1731582990000|2024-11-14 11:16:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1731583130000|2024-11-14 11:18:50|1284.65|1284.15|1284.6|1284.1|1284.65|1284.15|1284.6|1284.1|0
1731583220000|2024-11-14 11:20:20|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1731583240000|2024-11-14 11:20:40|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1731583260000|2024-11-14 11:21:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1731583270000|2024-11-14 11:21:10|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|0
1731583280000|2024-11-14 11:21:20|1284.9|1284.4|1284.85|1284.35|1284.9|1284.4|1284.85|1284.35|0
1731583340000|2024-11-14 11:22:20|1284.8|1284.3|1284.8|1284.3|1284.85|1284.35|1284.8|1284.3|0
1731583350000|2024-11-14 11:22:30|1284.75|1284.25|1284.7|1284.2|1284.75|1284.25|1284.7|1284.2|0
1731583360000|2024-11-14 11:22:40|1284.65|1284.15|1284.55|1284.05|1284.65|1284.15|1284.5|1284|0
1731583370000|2024-11-14 11:22:50|1284.65|1284.15|1284.6|1284.1|1284.65|1284.15|1284.6|1284.1|0
1731583390000|2024-11-14 11:23:10|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1731583400000|2024-11-14 11:23:20|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|0
1731583410000|2024-11-14 11:23:30|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|0
1731583420000|2024-11-14 11:23:40|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1731583440000|2024-11-14 11:24:00|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1731583450000|2024-11-14 11:24:10|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|0
1731583480000|2024-11-14 11:24:40|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1731583490000|2024-11-14 11:24:50|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1731583510000|2024-11-14 11:25:10|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1731583520000|2024-11-14 11:25:20|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1731583530000|2024-11-14 11:25:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1731583550000|2024-11-14 11:25:50|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1731583560000|2024-11-14 11:26:00|1284.8|1284.3|1284.85|1284.35|1284.85|1284.35|1284.8|1284.3|0
1731583580000|2024-11-14 11:26:20|1284.75|1284.25|1284.7|1284.2|1284.75|1284.25|1284.7|1284.2|0
1731583590000|2024-11-14 11:26:30|1284.85|1284.35|1284.75|1284.25|1284.85|1284.35|1284.75|1284.25|1
1731583600000|2024-11-14 11:26:40|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1731583630000|2024-11-14 11:27:10|1284.85|1284.35|1284.8|1284.3|1284.85|1284.35|1284.8|1284.3|0
1731583640000|2024-11-14 11:27:20|1284.75|1284.25|1284.65|1284.15|1284.75|1284.25|1284.65|1284.15|0
1731583650000|2024-11-14 11:27:30|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.55|1284.05|0
1731583670000|2024-11-14 11:27:50|1284.55|1284.05|1284.5|1284|1284.55|1284.05|1284.5|1284|0
1731583680000|2024-11-14 11:28:00|1284.55|1284.05|1284.6|1284.1|1284.6|1284.1|1284.55|1284.05|0
1731583690000|2024-11-14 11:28:10|1284.55|1284.05|1284.55|1284.05|1284.55|1284.05|1284.5|1284|0
1731583720000|2024-11-14 11:28:40|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|2
1731583730000|2024-11-14 11:28:50|1284.65|1284.15|1284.5|1284|1284.65|1284.15|1284.5|1284|0
1731583770000|2024-11-14 11:29:30|1284.45|1283.95|1284.4|1283.9|1284.45|1283.95|1284.4|1283.9|0
1731583780000|2024-11-14 11:29:40|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|1284.35|1283.85|0
1731583790000|2024-11-14 11:29:50|1284.4|1283.9|1284.3|1283.8|1284.4|1283.9|1284.3|1283.8|0
1731583810000|2024-11-14 11:30:10|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|1284.25|1283.75|0
1731583820000|2024-11-14 11:30:20|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|1284.3|1283.8|0
1731583830000|2024-11-14 11:30:30|1284.6|1284.1|1284.7|1284.2|1284.7|1284.2|1284.6|1284.1|2
1731583840000|2024-11-14 11:30:40|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1731583850000|2024-11-14 11:30:50|1284.7|1284.2|1284.75|1284.25|1284.75|1284.25|1284.7|1284.2|0
1731583860000|2024-11-14 11:31:00|1284.8|1284.3|1284.75|1284.25|1284.8|1284.3|1284.75|1284.25|0
1731583870000|2024-11-14 11:31:10|1284.8|1284.3|1284.8|1284.3|1284.85|1284.35|1284.8|1284.3|0
1731583880000|2024-11-14 11:31:20|1284.85|1284.35|1284.9|1284.4|1284.9|1284.4|1284.85|1284.35|0
1731583890000|2024-11-14 11:31:30|1284.85|1284.35|1284.8|1284.3|1284.85|1284.35|1284.8|1284.3|0
1731583900000|2024-11-14 11:31:40|1284.85|1284.35|1284.85|1284.35|1284.9|1284.4|1284.85|1284.35|0
1731583910000|2024-11-14 11:31:50|1284.8|1284.3|1284.95|1284.45|1284.95|1284.45|1284.8|1284.3|0
1731583920000|2024-11-14 11:32:00|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|0
1731583930000|2024-11-14 11:32:10|1284.85|1284.35|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|0
1731583940000|2024-11-14 11:32:20|1284.85|1284.35|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|0
1731583950000|2024-11-14 11:32:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1731583980000|2024-11-14 11:33:00|1284.85|1284.35|1284.75|1284.25|1284.85|1284.35|1284.75|1284.25|0
1731583990000|2024-11-14 11:33:10|1284.8|1284.3|1284.75|1284.25|1284.8|1284.3|1284.75|1284.25|0
1731584010000|2024-11-14 11:33:30|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1731584030000|2024-11-14 11:33:50|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|0
1731584040000|2024-11-14 11:34:00|1284.85|1284.35|1284.95|1284.45|1284.95|1284.45|1284.85|1284.35|0
1731584060000|2024-11-14 11:34:20|1284.9|1284.4|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|0
1731584070000|2024-11-14 11:34:30|1284.85|1284.35|1284.8|1284.3|1284.85|1284.35|1284.8|1284.3|0
1731584090000|2024-11-14 11:34:50|1284.85|1284.35|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|0
1731584100000|2024-11-14 11:35:00|1284.95|1284.45|1284.9|1284.4|1284.95|1284.45|1284.9|1284.4|0
1731584120000|2024-11-14 11:35:20|1284.85|1284.35|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|0
1731584130000|2024-11-14 11:35:30|1284.85|1284.35|1284.8|1284.3|1284.9|1284.4|1284.8|1284.3|0
1731584140000|2024-11-14 11:35:40|1284.75|1284.25|1284.8|1284.3|1284.8|1284.3|1284.75|1284.25|0
1731584150000|2024-11-14 11:35:50|1284.75|1284.25|1284.8|1284.3|1284.8|1284.3|1284.75|1284.25|0
1731584180000|2024-11-14 11:36:20|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1731584190000|2024-11-14 11:36:30|1284.8|1284.3|1284.75|1284.25|1284.8|1284.3|1284.75|1284.25|0
1731584200000|2024-11-14 11:36:40|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1731584210000|2024-11-14 11:36:50|1284.75|1284.25|1284.7|1284.2|1284.75|1284.25|1284.7|1284.2|0
1731584220000|2024-11-14 11:37:00|1284.65|1284.15|1284.7|1284.2|1284.7|1284.2|1284.65|1284.15|0
1731584230000|2024-11-14 11:37:10|1284.75|1284.25|1284.7|1284.2|1284.75|1284.25|1284.7|1284.2|0
1731584240000|2024-11-14 11:37:20|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1731584250000|2024-11-14 11:37:30|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1731584260000|2024-11-14 11:37:40|1284.65|1284.15|1284.7|1284.2|1284.7|1284.2|1284.65|1284.15|0
1731584290000|2024-11-14 11:38:10|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|1284.75|1284.25|0
1731584340000|2024-11-14 11:39:00|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|1284.8|1284.3|0
1731584350000|2024-11-14 11:39:10|1284.75|1284.25|1284.7|1284.2|1284.75|1284.25|1284.7|1284.2|0
1731584380000|2024-11-14 11:39:40|1284.65|1284.15|1284.7|1284.2|1284.7|1284.2|1284.65|1284.15|0
1731584400000|2024-11-14 11:40:00|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1731584410000|2024-11-14 11:40:10|1284.6|1284.1|1284.65|1284.15|1284.7|1284.2|1284.6|1284.1|0
1731584420000|2024-11-14 11:40:20|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|1284.7|1284.2|0
1731584430000|2024-11-14 11:40:30|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1731584440000|2024-11-14 11:40:40|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1731584480000|2024-11-14 11:41:20|1284.65|1284.15|1284.75|1284.25|1284.75|1284.25|1284.65|1284.15|0
1731584510000|2024-11-14 11:41:50|1284.8|1284.3|1284.75|1284.25|1284.8|1284.3|1284.75|1284.25|0
1731584560000|2024-11-14 11:42:40|1284.8|1284.3|1284.8|1284.3|1284.85|1284.35|1284.75|1284.25|0
1731584570000|2024-11-14 11:42:50|1284.75|1284.25|1284.75|1284.25|1284.8|1284.3|1284.75|1284.25|0
1731584580000|2024-11-14 11:43:00|1284.8|1284.3|1284.85|1284.35|1284.85|1284.35|1284.8|1284.3|0
1731584600000|2024-11-14 11:43:20|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|0
1731584610000|2024-11-14 11:43:30|1284.85|1284.35|1284.95|1284.45|1284.95|1284.45|1284.85|1284.35|0
1731584620000|2024-11-14 11:43:40|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|2
1731584640000|2024-11-14 11:44:00|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|0
1731584650000|2024-11-14 11:44:10|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1731584660000|2024-11-14 11:44:20|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|0
1731584670000|2024-11-14 11:44:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|0
1731584680000|2024-11-14 11:44:40|1285.35|1284.85|1285|1284.5|1285.35|1284.85|1285|1284.5|3
1731584690000|2024-11-14 11:44:50|1285.65|1285.15|1285.15|1284.65|1285.65|1285.15|1285.15|1284.65|2
1731584700000|2024-11-14 11:45:00|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|0
1731584710000|2024-11-14 11:45:10|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1731584720000|2024-11-14 11:45:20|1285.2|1284.7|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|4
1731584730000|2024-11-14 11:45:30|1285.1|1284.6|1284.9|1284.4|1285.1|1284.6|1284.9|1284.4|0
1731584740000|2024-11-14 11:45:40|1284.85|1284.35|1284.9|1284.4|1284.9|1284.4|1284.85|1284.35|0
1731584750000|2024-11-14 11:45:50|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|0
1731584760000|2024-11-14 11:46:00|1284.8|1284.3|1284.85|1284.35|1284.95|1284.45|1284.8|1284.3|14
1731584770000|2024-11-14 11:46:10|1284.8|1284.3|1284.9|1284.4|1284.9|1284.4|1284.8|1284.3|1
1731584780000|2024-11-14 11:46:20|1284.95|1284.45|1284.95|1284.45|1285|1284.5|1284.95|1284.45|1
1731584790000|2024-11-14 11:46:30|1285|1284.5|1284.95|1284.45|1285|1284.5|1284.95|1284.45|0
1731584800000|2024-11-14 11:46:40|1285|1284.5|1285.25|1284.75|1285.55|1285.05|1285|1284.5|3
1731584810000|2024-11-14 11:46:50|1285.2|1284.7|1285|1284.5|1285.2|1284.7|1285|1284.5|0
1731584820000|2024-11-14 11:47:00|1284.95|1284.45|1285|1284.5|1285|1284.5|1284.95|1284.45|0
1731584830000|2024-11-14 11:47:10|1284.95|1284.45|1285|1284.5|1285|1284.5|1284.95|1284.45|0
1731584840000|2024-11-14 11:47:20|1284.95|1284.45|1285|1284.5|1285|1284.5|1284.95|1284.45|0
1731584850000|2024-11-14 11:47:30|1284.95|1284.45|1284.95|1284.45|1285|1284.5|1284.95|1284.45|0
1731584860000|2024-11-14 11:47:40|1285|1284.5|1285.2|1284.7|1285.5|1285|1285|1284.5|2
1731584870000|2024-11-14 11:47:50|1285.15|1284.65|1285.05|1284.55|1285.15|1284.65|1285|1284.5|0
1731584880000|2024-11-14 11:48:00|1285|1284.5|1285|1284.5|1285.05|1284.55|1285|1284.5|0
1731584890000|2024-11-14 11:48:10|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|0
1731584900000|2024-11-14 11:48:20|1285|1284.5|1285.1|1284.6|1285.1|1284.6|1284.95|1284.45|2
1731584910000|2024-11-14 11:48:30|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1731584930000|2024-11-14 11:48:50|1285.5|1285|1285.35|1284.85|1285.5|1285|1285.35|1284.85|1
1731584940000|2024-11-14 11:49:00|1285.3|1284.8|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|0
1731584950000|2024-11-14 11:49:10|1285.15|1284.65|1285|1284.5|1285.15|1284.65|1285|1284.5|0
1731584960000|2024-11-14 11:49:20|1285.05|1284.55|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1731584970000|2024-11-14 11:49:30|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1731584980000|2024-11-14 11:49:40|1285|1284.5|1285|1284.5|1285.05|1284.55|1285|1284.5|0
1731584990000|2024-11-14 11:49:50|1285.05|1284.55|1285.1|1284.6|1285.1|1284.6|1285.05|1284.55|0
1731585000000|2024-11-14 11:50:00|1285.05|1284.55|1285.15|1284.65|1285.2|1284.7|1285.05|1284.55|1
1731585020000|2024-11-14 11:50:20|1285.1|1284.6|1285.05|1284.55|1285.1|1284.6|1285.05|1284.55|0
1731585030000|2024-11-14 11:50:30|1285|1284.5|1285|1284.5|1285|1284.5|1285|1284.5|12
1731585040000|2024-11-14 11:50:40|1284.95|1284.45|1284.95|1284.45|1284.95|1284.45|1284.9|1284.4|0
1731585070000|2024-11-14 11:51:10|1285|1284.5|1284.95|1284.45|1285|1284.5|1284.95|1284.45|0
1731585080000|2024-11-14 11:51:20|1285|1284.5|1285.05|1284.55|1285.45|1284.95|1284.95|1284.45|2
1731585090000|2024-11-14 11:51:30|1285|1284.5|1284.9|1284.4|1285|1284.5|1284.9|1284.4|0
1731585130000|2024-11-14 11:52:10|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|1284.85|1284.35|3
1731585140000|2024-11-14 11:52:20|1284.9|1284.4|1284.85|1284.35|1284.9|1284.4|1284.85|1284.35|0
1731585150000|2024-11-14 11:52:30|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|1284.9|1284.4|0
1731585160000|2024-11-14 11:52:40|1284.7|1284.2|1284.8|1284.3|1284.8|1284.3|1284.7|1284.2|0
1731585200000|2024-11-14 11:53:20|1284.75|1284.25|1284.7|1284.2|1284.75|1284.25|1284.7|1284.2|0
1731585210000|2024-11-14 11:53:30|1284.65|1284.15|1284.4|1283.9|1284.65|1284.15|1284.4|1283.9|0
1731585220000|2024-11-14 11:53:40|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1731585240000|2024-11-14 11:54:00|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|1284.4|1283.9|0
1731585270000|2024-11-14 11:54:30|1284.5|1284|1284.5|1284|1284.5|1284|1284.5|1284|0
1731585280000|2024-11-14 11:54:40|1284.45|1283.95|1284.55|1284.05|1284.8|1284.3|1284.45|1283.95|3
1731585310000|2024-11-14 11:55:10|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|1284.6|1284.1|0
1731585320000|2024-11-14 11:55:20|1284.7|1284.2|1284.65|1284.15|1284.7|1284.2|1284.65|1284.15|2
1731585330000|2024-11-14 11:55:30|1284.7|1284.2|1284.65|1284.15|1284.7|1284.2|1284.65|1284.15|0
1731585350000|2024-11-14 11:55:50|1284.7|1284.2|1284.7|1284.2|1285.15|1284.65|1284.65|1284.15|1
1731585360000|2024-11-14 11:56:00|1284.65|1284.15|1284.7|1284.2|1284.7|1284.2|1284.65|1284.15|0
1731585370000|2024-11-14 11:56:10|1284.65|1284.15|1284.6|1284.1|1284.65|1284.15|1284.55|1284.05|0
1731585380000|2024-11-14 11:56:20|1284.7|1284.2|1284.65|1284.15|1284.7|1284.2|1284.65|1284.15|1
1731585390000|2024-11-14 11:56:30|1284.6|1284.1|1284.75|1284.25|1284.75|1284.25|1284.6|1284.1|2
1731585410000|2024-11-14 11:56:50|1285.15|1284.65|1284.7|1284.2|1285.15|1284.65|1284.7|1284.2|0
1731585420000|2024-11-14 11:57:00|1284.65|1284.15|1284.7|1284.2|1284.7|1284.2|1284.65|1284.15|0
1731585430000|2024-11-14 11:57:10|1284.8|1284.3|1284.7|1284.2|1284.8|1284.3|1284.7|1284.2|1
1731585440000|2024-11-14 11:57:20|1284.75|1284.25|1284.8|1284.3|1284.8|1284.3|1284.75|1284.25|0
1731585450000|2024-11-14 11:57:30|1284.75|1284.25|1284.55|1284.05|1284.75|1284.25|1284.55|1284.05|1
1731585460000|2024-11-14 11:57:40|1284.45|1283.95|1284.5|1284|1284.5|1284|1284.45|1283.95|0
1731585470000|2024-11-14 11:57:50|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|1284.45|1283.95|0
1731585480000|2024-11-14 11:58:00|1284.4|1283.9|1284.35|1283.85|1284.4|1283.9|1284.35|1283.85|0
1731585490000|2024-11-14 11:58:10|1284.3|1283.8|1284.3|1283.8|1284.35|1283.85|1284.3|1283.8|0
1731585500000|2024-11-14 11:58:20|1284.35|1283.85|1284.25|1283.75|1284.35|1283.85|1284.25|1283.75|0
1731585550000|2024-11-14 11:59:10|1284.2|1283.7|1283.65|1283.15|1284.2|1283.7|1283.65|1283.15|3
1731585570000|2024-11-14 11:59:30|1284.15|1283.65|1283.75|1283.25|1284.15|1283.65|1283.75|1283.25|2
1731585580000|2024-11-14 11:59:40|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1731585590000|2024-11-14 11:59:50|1284.05|1283.55|1284.15|1283.65|1284.15|1283.65|1284.05|1283.55|1
1731585600000|2024-11-14 12:00:00|1284.1|1283.6|1284.1|1283.6|1284.15|1283.65|1284.1|1283.6|0
1731585630000|2024-11-14 12:00:30|1284.05|1283.55|1283.85|1283.35|1284.05|1283.55|1283.85|1283.35|0
1731585690000|2024-11-14 12:01:30|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1731585700000|2024-11-14 12:01:40|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|1283.85|1283.35|0
1731585710000|2024-11-14 12:01:50|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1731585730000|2024-11-14 12:02:10|1283.85|1283.35|1283.9|1283.4|1283.9|1283.4|1283.85|1283.35|0
1731585780000|2024-11-14 12:03:00|1283.85|1283.35|1283.8|1283.3|1283.85|1283.35|1283.8|1283.3|0
1731585810000|2024-11-14 12:03:30|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1731585820000|2024-11-14 12:03:40|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|1283.8|1283.3|0
1731585850000|2024-11-14 12:04:10|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.7|1283.2|0
1731585870000|2024-11-14 12:04:30|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1731585880000|2024-11-14 12:04:40|1283.75|1283.25|1283.75|1283.25|1283.75|1283.25|1283.65|1283.15|0
1731585980000|2024-11-14 12:06:20|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|1283.7|1283.2|0
1731585990000|2024-11-14 12:06:30|1283.65|1283.15|1283.6|1283.1|1283.65|1283.15|1283.6|1283.1|0
1731586000000|2024-11-14 12:06:40|1283.55|1283.05|1283.5|1283|1283.55|1283.05|1283.5|1283|0
1731586010000|2024-11-14 12:06:50|1283.45|1282.95|1283.4|1282.9|1283.45|1282.95|1283.4|1282.9|0
1731586020000|2024-11-14 12:07:00|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|0
1731586060000|2024-11-14 12:07:40|1283.4|1282.9|1283.2|1282.7|1283.4|1282.9|1283.2|1282.7|0
1731586070000|2024-11-14 12:07:50|1283.25|1282.75|1283.1|1282.6|1283.25|1282.75|1283.1|1282.6|0
1731586080000|2024-11-14 12:08:00|1283.15|1282.65|1283.1|1282.6|1283.15|1282.65|1283.1|1282.6|0
1731586090000|2024-11-14 12:08:10|||||||||1
1731586110000|2024-11-14 12:08:30|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|1283.1|1282.6|0
1731586120000|2024-11-14 12:08:40|1283.1|1282.6|1282.95|1282.45|1283.1|1282.6|1282.9|1282.4|2
1731586130000|2024-11-14 12:08:50|1282.9|1282.4|1282.75|1282.25|1282.9|1282.4|1282.75|1282.25|0
1731586150000|2024-11-14 12:09:10|1282.7|1282.2|1282.65|1282.15|1282.7|1282.2|1282.65|1282.15|1
1731586160000|2024-11-14 12:09:20|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|0
1731586170000|2024-11-14 12:09:30|1282.65|1282.15|1282.65|1282.15|1282.7|1282.2|1282.6|1282.1|0
1731586180000|2024-11-14 12:09:40|1282.7|1282.2|1282.65|1282.15|1282.7|1282.2|1282.6|1282.1|1
1731586190000|2024-11-14 12:09:50|1282.6|1282.1|1282.6|1282.1|1282.65|1282.15|1282.6|1282.1|0
1731586200000|2024-11-14 12:10:00|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.5|1282|0
1731586210000|2024-11-14 12:10:10|1282.6|1282.1|1282.65|1282.15|1282.95|1282.45|1282.6|1282.1|2
1731586220000|2024-11-14 12:10:20|1282.7|1282.2|1282.65|1282.15|1282.8|1282.3|1282.65|1282.15|1
1731586230000|2024-11-14 12:10:30|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|1282.6|1282.1|0
1731586240000|2024-11-14 12:10:40|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1731586250000|2024-11-14 12:10:50|1282.5|1282|1282.45|1281.95|1282.5|1282|1282.45|1281.95|12
1731586260000|2024-11-14 12:11:00|1282.4|1281.9|1282.45|1281.95|1282.5|1282|1282.4|1281.9|4
1731586280000|2024-11-14 12:11:20|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|0
1731586290000|2024-11-14 12:11:30|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|4
1731586300000|2024-11-14 12:11:40|1282.3|1281.8|1282.35|1281.85|1282.35|1281.85|1282.3|1281.8|0
1731586310000|2024-11-14 12:11:50|1282.65|1282.15|1282.45|1281.95|1282.65|1282.15|1282.45|1281.95|2
1731586330000|2024-11-14 12:12:10|1282.5|1282|1282.45|1281.95|1282.5|1282|1282.45|1281.95|0
1731586350000|2024-11-14 12:12:30|1282.4|1281.9|1282.6|1282.1|1282.75|1282.25|1282.25|1281.75|4
1731586360000|2024-11-14 12:12:40|1282.55|1282.05|1282.5|1282|1282.55|1282.05|1282.5|1282|0
1731586380000|2024-11-14 12:13:00|1282.45|1281.95|1282.35|1281.85|1282.45|1281.95|1282.35|1281.85|0
1731586420000|2024-11-14 12:13:40|1282.3|1281.8|1282.25|1281.75|1282.3|1281.8|1282.25|1281.75|0
1731586430000|2024-11-14 12:13:50|1282.15|1281.65|1282.2|1281.7|1282.2|1281.7|1282.15|1281.65|0
1731586440000|2024-11-14 12:14:00|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|0
1731586450000|2024-11-14 12:14:10|1282.3|1281.8|1282.65|1282.15|1282.65|1282.15|1282.3|1281.8|1
1731586460000|2024-11-14 12:14:20|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1731586480000|2024-11-14 12:14:40|1282.45|1281.95|1282.4|1281.9|1282.45|1281.95|1282.4|1281.9|0
1731586500000|2024-11-14 12:15:00|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1731586510000|2024-11-14 12:15:10|1282.5|1282|1282.65|1282.15|1282.65|1282.15|1282.5|1282|0
1731586590000|2024-11-14 12:16:30|1282.6|1282.1|1282.5|1282|1282.6|1282.1|1282.5|1282|0
1731586600000|2024-11-14 12:16:40|1282.4|1281.9|1282.25|1281.75|1282.4|1281.9|1282.2|1281.7|0
1731586610000|2024-11-14 12:16:50|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|0
1731586620000|2024-11-14 12:17:00|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1
1731586630000|2024-11-14 12:17:10|1282.65|1282.15|1282.55|1282.05|1282.65|1282.15|1282.5|1282|0
1731586670000|2024-11-14 12:17:50|1282.5|1282|1282.45|1281.95|1282.5|1282|1282.45|1281.95|0
1731586710000|2024-11-14 12:18:30|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|0
1731586720000|2024-11-14 12:18:40|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1731586730000|2024-11-14 12:18:50|1282.4|1281.9|1282.35|1281.85|1282.4|1281.9|1282.35|1281.85|0
1731586740000|2024-11-14 12:19:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1731586770000|2024-11-14 12:19:30|1282.25|1281.75|1282.2|1281.7|1282.25|1281.75|1282.2|1281.7|0
1731586780000|2024-11-14 12:19:40|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1
1731586790000|2024-11-14 12:19:50|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|0
1731586810000|2024-11-14 12:20:10|1282.75|1282.25|1282.5|1282|1282.75|1282.25|1282.5|1282|1
1731586820000|2024-11-14 12:20:20|1282.55|1282.05|1282.4|1281.9|1282.55|1282.05|1282.4|1281.9|0
1731586850000|2024-11-14 12:20:50|1282.35|1281.85|1282.25|1281.75|1282.35|1281.85|1282.25|1281.75|0
1731586860000|2024-11-14 12:21:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1731586870000|2024-11-14 12:21:10|1282.25|1281.75|1282.25|1281.75|1282.3|1281.8|1282.25|1281.75|0
1731586890000|2024-11-14 12:21:30|1282.3|1281.8|1282.35|1281.85|1282.4|1281.9|1282.3|1281.8|1
1731586910000|2024-11-14 12:21:50|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.35|1281.85|0
1731586930000|2024-11-14 12:22:10|1282.75|1282.25|1282.8|1282.3|1282.8|1282.3|1282.75|1282.25|2
1731586940000|2024-11-14 12:22:20|1282.85|1282.35|1282.9|1282.4|1282.9|1282.4|1282.85|1282.35|0
1731586970000|2024-11-14 12:22:50|1282.85|1282.35|1282.8|1282.3|1282.85|1282.35|1282.8|1282.3|0
1731586980000|2024-11-14 12:23:00|1282.85|1282.35|1282.9|1282.4|1282.9|1282.4|1282.85|1282.35|0
1731587000000|2024-11-14 12:23:20|1282.85|1282.35|1282.75|1282.25|1282.85|1282.35|1282.75|1282.25|0
1731587010000|2024-11-14 12:23:30|1282.8|1282.3|1282.85|1282.35|1282.85|1282.35|1282.8|1282.3|0
1731587030000|2024-11-14 12:23:50|1283.1|1282.6|1283|1282.5|1283.1|1282.6|1283|1282.5|0
1731587110000|2024-11-14 12:25:10|1282.95|1282.45|1282.9|1282.4|1282.95|1282.45|1282.9|1282.4|0
1731587120000|2024-11-14 12:25:20|1282.85|1282.35|1282.7|1282.2|1282.85|1282.35|1282.65|1282.15|0
1731587130000|2024-11-14 12:25:30|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|0
1731587150000|2024-11-14 12:25:50|1282.8|1282.3|1282.85|1282.35|1282.85|1282.35|1282.8|1282.3|0
1731587160000|2024-11-14 12:26:00|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|0
1731587230000|2024-11-14 12:27:10|1282.85|1282.35|1282.8|1282.3|1282.85|1282.35|1282.8|1282.3|0
1731587240000|2024-11-14 12:27:20|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|0
1731587270000|2024-11-14 12:27:50|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|1282.8|1282.3|0
1731587280000|2024-11-14 12:28:00|1282.85|1282.35|1282.9|1282.4|1282.9|1282.4|1282.85|1282.35|0
1731587290000|2024-11-14 12:28:10|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|1282.85|1282.35|0
1731587300000|2024-11-14 12:28:20|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|1282.9|1282.4|0
1731587310000|2024-11-14 12:28:30|1283.2|1282.7|1283|1282.5|1283.2|1282.7|1283|1282.5|0
1731587320000|2024-11-14 12:28:40|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|1282.95|1282.45|0
1731587330000|2024-11-14 12:28:50|1282.9|1282.4|1282.75|1282.25|1282.9|1282.4|1282.75|1282.25|0
1731587340000|2024-11-14 12:29:00|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|0
1731587370000|2024-11-14 12:29:30|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|1282.7|1282.2|0
1731587380000|2024-11-14 12:29:40|1282.8|1282.3|1282.7|1282.2|1282.8|1282.3|1282.7|1282.2|0
1731587390000|2024-11-14 12:29:50|1282.75|1282.25|1282.8|1282.3|1282.8|1282.3|1282.75|1282.25|0
1731587400000|2024-11-14 12:30:00|1283.1|1282.6|1283.05|1282.55|1283.1|1282.6|1283.05|1282.55|1
1731587410000|2024-11-14 12:30:10|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|1283.1|1282.6|0
1731587420000|2024-11-14 12:30:20|1283.15|1282.65|1283.2|1282.7|1283.2|1282.7|1283.15|1282.65|0
1731587430000|2024-11-14 12:30:30|1283.1|1282.6|1283.2|1282.7|1283.2|1282.7|1283.1|1282.6|0
1731587590000|2024-11-14 12:33:10|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|1283.25|1282.75|0
1731587600000|2024-11-14 12:33:20|1283.45|1282.95|1283.35|1282.85|1283.5|1283|1283.3|1282.8|0
1731587610000|2024-11-14 12:33:30|1283.4|1282.9|1283.6|1283.1|1283.8|1283.3|1283.4|1282.9|0
1731587650000|2024-11-14 12:34:10|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1731587660000|2024-11-14 12:34:20|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|1283.6|1283.1|0
1731587670000|2024-11-14 12:34:30|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1731587730000|2024-11-14 12:35:30|1283.6|1283.1|1283.5|1283|1283.6|1283.1|1283.5|1283|0
1731587770000|2024-11-14 12:36:10|1283.4|1282.9|1283.35|1282.85|1283.45|1282.95|1283.35|1282.85|0
1731587780000|2024-11-14 12:36:20|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|1283.4|1282.9|0
1731587790000|2024-11-14 12:36:30|1283.45|1282.95|1283.5|1283|1283.5|1283|1283.35|1282.85|0
1731587800000|2024-11-14 12:36:40|1283.45|1282.95|1283.4|1282.9|1283.5|1283|1283.4|1282.9|0
1731587810000|2024-11-14 12:36:50|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|0
1731587820000|2024-11-14 12:37:00|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|0
1731587830000|2024-11-14 12:37:10|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|1283.35|1282.85|0
1731587840000|2024-11-14 12:37:20|1283.4|1282.9|1283.4|1282.9|1283.7|1283.2|1283.4|1282.9|3
1731587860000|2024-11-14 12:37:40|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|1283.3|1282.8|0
1731587870000|2024-11-14 12:37:50|1283.35|1282.85|1283.3|1282.8|1283.35|1282.85|1283.3|1282.8|0
1731587880000|2024-11-14 12:38:00|1283.25|1282.75|1283.2|1282.7|1283.25|1282.75|1283.2|1282.7|0
1731587890000|2024-11-14 12:38:10|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|0
1731587900000|2024-11-14 12:38:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|0
1731587910000|2024-11-14 12:38:30|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|0
1731587920000|2024-11-14 12:38:40|1283.2|1282.7|1283.3|1282.8|1283.3|1282.8|1283.2|1282.7|1
1731587930000|2024-11-14 12:38:50|1283.35|1282.85|1283.25|1282.75|1283.35|1282.85|1283.25|1282.75|0
1731587940000|2024-11-14 12:39:00|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|0
1731587950000|2024-11-14 12:39:10|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|1283.15|1282.65|0
1731587970000|2024-11-14 12:39:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|0
1731587990000|2024-11-14 12:39:50|1283.15|1282.65|1283.2|1282.7|1283.2|1282.7|1283.15|1282.65|0
1731588000000|2024-11-14 12:40:00|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|0
1731588010000|2024-11-14 12:40:10|1283.14|1282.64|1283.14|1282.64|1283.19|1282.69|1283.14|1282.64|0
1731588020000|2024-11-14 12:40:20|1283.19|1282.69|1283.59|1283.09|1283.74|1283.24|1283.19|1282.69|2
1731588030000|2024-11-14 12:40:30|1283.54|1283.04|1283.54|1283.04|1283.54|1283.04|1283.54|1283.04|0
1731588060000|2024-11-14 12:41:00|1283.49|1282.99|1283.49|1282.99|1283.49|1282.99|1283.44|1282.94|0
1731588080000|2024-11-14 12:41:20|1283.44|1282.94|1283.49|1282.99|1283.49|1282.99|1283.44|1282.94|0
1731588090000|2024-11-14 12:41:30|1283.54|1283.04|1283.49|1282.99|1283.54|1283.04|1283.49|1282.99|0
1731588140000|2024-11-14 12:42:20|1283.44|1282.94|1283.49|1282.99|1283.49|1282.99|1283.44|1282.94|0
1731588150000|2024-11-14 12:42:30|1283.54|1283.04|1283.49|1282.99|1283.54|1283.04|1283.49|1282.99|0
1731588160000|2024-11-14 12:42:40|1283.54|1283.04|1283.54|1283.04|1283.54|1283.04|1283.49|1282.99|0
1731588180000|2024-11-14 12:43:00|1283.49|1282.99|1283.49|1282.99|1283.49|1282.99|1283.49|1282.99|0
1731588210000|2024-11-14 12:43:30|1283.54|1283.04|1283.54|1283.04|1283.54|1283.04|1283.54|1283.04|0
1731588230000|2024-11-14 12:43:50|1283.44|1282.94|1283.44|1282.94|1283.44|1282.94|1283.44|1282.94|0
1731588260000|2024-11-14 12:44:20|1283.39|1282.89|1283.34|1282.84|1283.39|1282.89|1283.34|1282.84|0
1731588270000|2024-11-14 12:44:30|1283.39|1282.89|1283.29|1282.79|1283.39|1282.89|1283.29|1282.79|0
1731588280000|2024-11-14 12:44:40|1283.34|1282.84|1283.34|1282.84|1283.34|1282.84|1283.29|1282.79|0
1731588310000|2024-11-14 12:45:10|1283.29|1282.79|1283.14|1282.64|1283.29|1282.79|1283.14|1282.64|0
1731588320000|2024-11-14 12:45:20|1283.09|1282.59|1283.09|1282.59|1283.09|1282.59|1283.09|1282.59|0
1731588330000|2024-11-14 12:45:30|1283.14|1282.64|1283.14|1282.64|1283.14|1282.64|1283.14|1282.64|0
1731588360000|2024-11-14 12:46:00|1283.19|1282.69|1283.09|1282.59|1283.19|1282.69|1283.09|1282.59|0
1731588390000|2024-11-14 12:46:30|1283.14|1282.64|1283.14|1282.64|1283.19|1282.69|1283.14|1282.64|0
1731588400000|2024-11-14 12:46:40|1283.09|1282.59|1283.09|1282.59|1283.09|1282.59|1283.09|1282.59|0
1731588450000|2024-11-14 12:47:30|1283.14|1282.64|1283.09|1282.59|1283.14|1282.64|1283.09|1282.59|0
1731588470000|2024-11-14 12:47:50|1283.14|1282.64|1283.14|1282.64|1283.14|1282.64|1283.14|1282.64|0
1731588480000|2024-11-14 12:48:00|1283.19|1282.69|1283.24|1282.74|1283.29|1282.79|1283.19|1282.69|0
1731588500000|2024-11-14 12:48:20|1283.29|1282.79|1283.29|1282.79|1283.29|1282.79|1283.29|1282.79|0
1731588520000|2024-11-14 12:48:40|1283.34|1282.84|1283.34|1282.84|1283.34|1282.84|1283.34|1282.84|0
1731588530000|2024-11-14 12:48:50|1283.39|1282.89|1283.39|1282.89|1283.39|1282.89|1283.39|1282.89|0
1731588540000|2024-11-14 12:49:00|1283.34|1282.84|1283.49|1282.99|1283.49|1282.99|1283.34|1282.84|0
1731588580000|2024-11-14 12:49:40|1283.44|1282.94|1283.44|1282.94|1283.44|1282.94|1283.44|1282.94|0
1731588640000|2024-11-14 12:50:40|1283.39|1282.89|1283.39|1282.89|1283.39|1282.89|1283.39|1282.89|0
1731588650000|2024-11-14 12:50:50|1283.44|1282.94|1283.44|1282.94|1283.44|1282.94|1283.44|1282.94|0
1731588660000|2024-11-14 12:51:00|1283.49|1282.99|1283.49|1282.99|1283.49|1282.99|1283.49|1282.99|0
1731588670000|2024-11-14 12:51:10|1283.44|1282.94|1283.44|1282.94|1283.49|1282.99|1283.44|1282.94|0
1731588680000|2024-11-14 12:51:20|1283.49|1282.99|1283.54|1283.04|1283.54|1283.04|1283.49|1282.99|0
1731588720000|2024-11-14 12:52:00|1283.84|1283.34|1283.74|1283.24|1283.84|1283.34|1283.69|1283.19|0
1731588730000|2024-11-14 12:52:10|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|0
1731588740000|2024-11-14 12:52:20|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|0
1731588760000|2024-11-14 12:52:40|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|0
1731588780000|2024-11-14 12:53:00|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|0
1731588790000|2024-11-14 12:53:10|1283.59|1283.09|1283.54|1283.04|1283.59|1283.09|1283.54|1283.04|0
1731588820000|2024-11-14 12:53:40|1283.59|1283.09|1283.64|1283.14|1283.64|1283.14|1283.59|1283.09|0
1731588830000|2024-11-14 12:53:50|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|0
1731588840000|2024-11-14 12:54:00|1283.74|1283.24|1283.79|1283.29|1283.79|1283.29|1283.74|1283.24|0
1731588850000|2024-11-14 12:54:10|1283.74|1283.24|1283.79|1283.29|1283.79|1283.29|1283.74|1283.24|0
1731588860000|2024-11-14 12:54:20|1283.84|1283.34|1283.74|1283.24|1283.84|1283.34|1283.74|1283.24|0
1731588870000|2024-11-14 12:54:30|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|0
1731588880000|2024-11-14 12:54:40|1283.74|1283.24|1283.79|1283.29|1283.79|1283.29|1283.74|1283.24|0
1731588890000|2024-11-14 12:54:50|1283.74|1283.24|1283.79|1283.29|1283.79|1283.29|1283.74|1283.24|0
1731588900000|2024-11-14 12:55:00|1283.84|1283.34|1283.84|1283.34|1283.84|1283.34|1283.84|1283.34|0
1731588910000|2024-11-14 12:55:10|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|0
1731588930000|2024-11-14 12:55:30|1283.84|1283.34|1283.84|1283.34|1283.84|1283.34|1283.84|1283.34|0
1731588940000|2024-11-14 12:55:40|1284.14|1283.64|1283.99|1283.49|1284.14|1283.64|1283.99|1283.49|0
1731588950000|2024-11-14 12:55:50|1283.94|1283.44|1283.94|1283.44|1283.94|1283.44|1283.94|1283.44|0
1731588960000|2024-11-14 12:56:00|1283.89|1283.39|1283.74|1283.24|1283.94|1283.44|1283.74|1283.24|0
1731588970000|2024-11-14 12:56:10|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|0
1731588980000|2024-11-14 12:56:20|1283.59|1283.09|1283.44|1282.94|1283.59|1283.09|1283.44|1282.94|0
1731589040000|2024-11-14 12:57:20|1283.49|1282.99|1283.49|1282.99|1283.49|1282.99|1283.44|1282.94|0
1731589080000|2024-11-14 12:58:00|1283.54|1283.04|1283.59|1283.09|1283.59|1283.09|1283.54|1283.04|0
1731589090000|2024-11-14 12:58:10|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|0
1731589100000|2024-11-14 12:58:20|1283.59|1283.09|1283.64|1283.14|1283.64|1283.14|1283.59|1283.09|0
1731589110000|2024-11-14 12:58:30|1283.59|1283.09|1283.64|1283.14|1283.64|1283.14|1283.59|1283.09|0
1731589120000|2024-11-14 12:58:40|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|0
1731589140000|2024-11-14 12:59:00|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|0
1731589150000|2024-11-14 12:59:10|1283.69|1283.19|1283.64|1283.14|1283.69|1283.19|1283.64|1283.14|0
1731589160000|2024-11-14 12:59:20|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|0
1731589170000|2024-11-14 12:59:30|1283.74|1283.24|1283.69|1283.19|1283.74|1283.24|1283.69|1283.19|0
1731589180000|2024-11-14 12:59:40|1283.74|1283.24|1283.89|1283.39|1284.04|1283.54|1283.74|1283.24|0
1731589200000|2024-11-14 13:00:00|1283.94|1283.44|1284.39|1283.89|1284.39|1283.89|1283.94|1283.44|0
1731589210000|2024-11-14 13:00:10|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|0
1731589220000|2024-11-14 13:00:20|1284.39|1283.89|1284.44|1283.94|1284.44|1283.94|1284.39|1283.89|0
1731589230000|2024-11-14 13:00:30|1284.39|1283.89|1284.39|1283.89|1284.39|1283.89|1284.39|1283.89|0
1731589240000|2024-11-14 13:00:40|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|0
1731589260000|2024-11-14 13:01:00|1284.74|1284.24|1284.69|1284.19|1284.74|1284.24|1284.59|1284.09|0
1731589280000|2024-11-14 13:01:20|1284.74|1284.24|1284.74|1284.24|1284.74|1284.24|1284.74|1284.24|0
1731589290000|2024-11-14 13:01:30|1284.69|1284.19|1284.74|1284.24|1284.74|1284.24|1284.69|1284.19|0
1731589320000|2024-11-14 13:02:00|1284.69|1284.19|1284.69|1284.19|1284.69|1284.19|1284.69|1284.19|0
1731589330000|2024-11-14 13:02:10|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|0
1731589340000|2024-11-14 13:02:20|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|0
1731589350000|2024-11-14 13:02:30|1284.54|1284.04|1284.64|1284.14|1284.64|1284.14|1284.54|1284.04|0
1731589370000|2024-11-14 13:02:50|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|0
1731589380000|2024-11-14 13:03:00|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|0
1731589390000|2024-11-14 13:03:10|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|0
1731589400000|2024-11-14 13:03:20|1284.49|1283.99|1284.44|1283.94|1284.49|1283.99|1284.44|1283.94|0
1731589410000|2024-11-14 13:03:30|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|0
1731589420000|2024-11-14 13:03:40|1284.44|1283.94|1284.39|1283.89|1284.44|1283.94|1284.39|1283.89|0
1731589430000|2024-11-14 13:03:50|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|0
1731589450000|2024-11-14 13:04:10|1284.39|1283.89|1284.39|1283.89|1284.39|1283.89|1284.39|1283.89|0
1731589460000|2024-11-14 13:04:20|1284.34|1283.84|1284.44|1283.94|1284.44|1283.94|1284.34|1283.84|0
1731589470000|2024-11-14 13:04:30|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|1284.49|1283.99|0
1731589490000|2024-11-14 13:04:50|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|0
1731589510000|2024-11-14 13:05:10|1284.39|1283.89|1284.44|1283.94|1284.44|1283.94|1284.39|1283.89|0
1731589520000|2024-11-14 13:05:20|1284.39|1283.89|1284.39|1283.89|1284.39|1283.89|1284.34|1283.84|0
1731589530000|2024-11-14 13:05:30|1284.34|1283.84|1284.39|1283.89|1284.39|1283.89|1284.34|1283.84|0
1731589550000|2024-11-14 13:05:50|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|0
1731589570000|2024-11-14 13:06:10|1284.29|1283.79|1283.99|1283.49|1284.29|1283.79|1283.99|1283.49|0
1731589580000|2024-11-14 13:06:20|1283.74|1283.24|1283.84|1283.34|1283.99|1283.49|1283.74|1283.24|15
1731589590000|2024-11-14 13:06:30|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|0
1731589600000|2024-11-14 13:06:40|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|0
1731589610000|2024-11-14 13:06:50|1283.49|1282.99|1283.49|1282.99|1283.54|1283.04|1283.49|1282.99|0
1731589620000|2024-11-14 13:07:00|1283.54|1283.04|1283.59|1283.09|1283.64|1283.14|1283.54|1283.04|2
1731589630000|2024-11-14 13:07:10|1283.54|1283.04|1283.54|1283.04|1283.54|1283.04|1283.54|1283.04|0
1731589640000|2024-11-14 13:07:20|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|1283.64|1283.14|1
1731589670000|2024-11-14 13:07:50|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|0
1731589700000|2024-11-14 13:08:20|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|0
1731589710000|2024-11-14 13:08:30|1284.04|1283.54|1284.04|1283.54|1284.04|1283.54|1284.04|1283.54|0
1731589720000|2024-11-14 13:08:40|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|0
1731589750000|2024-11-14 13:09:10|1284.24|1283.74|1284.24|1283.74|1284.24|1283.74|1284.24|1283.74|0
1731589850000|2024-11-14 13:10:50|1284.54|1284.04|1284.39|1283.89|1284.54|1284.04|1284.34|1283.84|0
1731589860000|2024-11-14 13:11:00|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|1284.44|1283.94|0
1731589870000|2024-11-14 13:11:10|1284.74|1284.24|1284.49|1283.99|1284.74|1284.24|1284.49|1283.99|0
1731589900000|2024-11-14 13:11:40|1284.44|1283.94|1284.49|1283.99|1284.49|1283.99|1284.44|1283.94|0
1731589910000|2024-11-14 13:11:50|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|0
1731589930000|2024-11-14 13:12:10|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|0
1731589970000|2024-11-14 13:12:50|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|0
1731589990000|2024-11-14 13:13:10|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|0
1731590020000|2024-11-14 13:13:40|1284.49|1283.99|1284.44|1283.94|1284.49|1283.99|1284.44|1283.94|0
1731590100000|2024-11-14 13:15:00|1284.49|1283.99|1284.79|1284.29|1284.79|1284.29|1284.49|1283.99|0
1731590110000|2024-11-14 13:15:10|1284.99|1284.49|1284.79|1284.29|1284.99|1284.49|1284.79|1284.29|0
1731590120000|2024-11-14 13:15:20|1284.99|1284.49|1284.89|1284.39|1284.99|1284.49|1284.89|1284.39|0
1731590130000|2024-11-14 13:15:30|1284.79|1284.29|1284.84|1284.34|1284.84|1284.34|1284.79|1284.29|0
1731590140000|2024-11-14 13:15:40|1284.79|1284.29|1284.84|1284.34|1284.84|1284.34|1284.79|1284.29|0
1731590150000|2024-11-14 13:15:50|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|1284.79|1284.29|0
1731590180000|2024-11-14 13:16:20|1284.74|1284.24|1284.69|1284.19|1284.74|1284.24|1284.69|1284.19|0
1731590190000|2024-11-14 13:16:30|1284.64|1284.14|1284.49|1283.99|1284.64|1284.14|1284.44|1283.94|151
1731590210000|2024-11-14 13:16:50|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|1284.54|1284.04|0
1731590220000|2024-11-14 13:17:00|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|0
1731590230000|2024-11-14 13:17:10|1284.64|1284.14|1284.74|1284.24|1284.74|1284.24|1284.64|1284.14|0
1731590250000|2024-11-14 13:17:30|1284.64|1284.14|1284.54|1284.04|1284.64|1284.14|1284.54|1284.04|0
1731590270000|2024-11-14 13:17:50|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|0
1731590280000|2024-11-14 13:18:00|1284.64|1284.14|1284.74|1284.24|1284.74|1284.24|1284.64|1284.14|0
1731590300000|2024-11-14 13:18:20|1284.99|1284.49|1284.79|1284.29|1284.99|1284.49|1284.79|1284.29|0
1731590310000|2024-11-14 13:18:30|1284.69|1284.19|1284.64|1284.14|1284.69|1284.19|1284.64|1284.14|0
1731590320000|2024-11-14 13:18:40|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|1284.59|1284.09|0
1731590340000|2024-11-14 13:19:00|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|1284.64|1284.14|0
1731590380000|2024-11-14 13:19:40|1284.59|1284.09|1284.64|1284.14|1284.64|1284.14|1284.59|1284.09|0
1731590390000|2024-11-14 13:19:50|1284.59|1284.09|1284.49|1283.99|1284.59|1284.09|1284.49|1283.99|0
1731590400000|2024-11-14 13:20:00|1284.44|1283.94|1284.39|1283.89|1284.44|1283.94|1284.39|1283.89|0
1731590410000|2024-11-14 13:20:10|1284.34|1283.84|1284.54|1284.04|1284.54|1284.04|1284.29|1283.79|2
1731590460000|2024-11-14 13:21:00|1284.49|1283.99|1284.29|1283.79|1284.49|1283.99|1284.29|1283.79|0
1731590480000|2024-11-14 13:21:20|1284.19|1283.69|1283.99|1283.49|1284.19|1283.69|1283.99|1283.49|0
1731590490000|2024-11-14 13:21:30|1283.89|1283.39|1283.94|1283.44|1283.94|1283.44|1283.89|1283.39|0
1731590510000|2024-11-14 13:21:50|1283.89|1283.39|1283.99|1283.49|1283.99|1283.49|1283.89|1283.39|1
1731590520000|2024-11-14 13:22:00|1283.94|1283.44|1283.79|1283.29|1283.94|1283.44|1283.79|1283.29|0
1731590530000|2024-11-14 13:22:10|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|0
1731590570000|2024-11-14 13:22:50|1283.69|1283.19|1283.54|1283.04|1283.69|1283.19|1283.54|1283.04|0
1731590580000|2024-11-14 13:23:00|1283.59|1283.09|1283.84|1283.34|1283.94|1283.44|1283.59|1283.09|2
1731590590000|2024-11-14 13:23:10|1283.74|1283.24|1283.64|1283.14|1283.74|1283.24|1283.64|1283.14|0
1731590610000|2024-11-14 13:23:30|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|0
1731590650000|2024-11-14 13:24:10|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|0
1731590680000|2024-11-14 13:24:40|1283.49|1282.99|1283.54|1283.04|1283.54|1283.04|1283.49|1282.99|0
1731590700000|2024-11-14 13:25:00|1283.59|1283.09|1283.64|1283.14|1283.64|1283.14|1283.59|1283.09|0
1731590720000|2024-11-14 13:25:20|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|0
1731590730000|2024-11-14 13:25:30|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|0
1731590740000|2024-11-14 13:25:40|1284.19|1283.69|1284.14|1283.64|1284.19|1283.69|1284.14|1283.64|11
1731590750000|2024-11-14 13:25:50|1284.24|1283.74|1284.34|1283.84|1284.34|1283.84|1284.24|1283.74|0
1731590770000|2024-11-14 13:26:10|1284.29|1283.79|1284.29|1283.79|1284.29|1283.79|1284.29|1283.79|0
1731590780000|2024-11-14 13:26:20|1284.24|1283.74|1284.24|1283.74|1284.24|1283.74|1284.24|1283.74|0
1731590790000|2024-11-14 13:26:30|1284.19|1283.69|1284.29|1283.79|1284.29|1283.79|1284.19|1283.69|0
1731590820000|2024-11-14 13:27:00|1284.34|1283.84|1284.29|1283.79|1284.34|1283.84|1284.29|1283.79|0
1731590830000|2024-11-14 13:27:10|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|1284.29|1283.79|0
1731590870000|2024-11-14 13:27:50|1284.39|1283.89|1284.24|1283.74|1284.39|1283.89|1284.24|1283.74|0
1731590880000|2024-11-14 13:28:00|1284.39|1283.89|1284.24|1283.74|1284.39|1283.89|1284.24|1283.74|6
1731590890000|2024-11-14 13:28:10|1284.39|1283.89|1284.14|1283.64|1284.39|1283.89|1284.14|1283.64|0
1731590900000|2024-11-14 13:28:20|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|0
1731590940000|2024-11-14 13:29:00|1284.04|1283.54|1283.94|1283.44|1284.04|1283.54|1283.94|1283.44|0
1731590950000|2024-11-14 13:29:10|1283.89|1283.39|1283.84|1283.34|1283.89|1283.39|1283.84|1283.34|0
1731590960000|2024-11-14 13:29:20|1283.79|1283.29|1283.99|1283.49|1284.04|1283.54|1283.79|1283.29|0
1731590970000|2024-11-14 13:29:30|1283.94|1283.44|1283.94|1283.44|1283.94|1283.44|1283.94|1283.44|0
1731590980000|2024-11-14 13:29:40|1283.89|1283.39|1283.89|1283.39|1283.89|1283.39|1283.89|1283.39|0
1731591000000|2024-11-14 13:30:00|1283.84|1283.34|1283.64|1283.14|1283.84|1283.34|1283.64|1283.14|0
1731591010000|2024-11-14 13:30:10|1283.59|1283.09|1283.49|1282.99|1283.59|1283.09|1283.49|1282.99|0
1731591030000|2024-11-14 13:30:30|1283.44|1282.94|1283.39|1282.89|1283.44|1282.94|1283.34|1282.84|0
1731591040000|2024-11-14 13:30:40|1283.64|1283.14|1283.49|1282.99|1283.64|1283.14|1283.49|1282.99|1
1731591050000|2024-11-14 13:30:50|1283.54|1283.04|1283.54|1283.04|1283.54|1283.04|1283.54|1283.04|0
1731591060000|2024-11-14 13:31:00|1283.49|1282.99|1283.49|1282.99|1283.49|1282.99|1283.49|1282.99|0
1731591070000|2024-11-14 13:31:10|1283.44|1282.94|1283.44|1282.94|1283.44|1282.94|1283.39|1282.89|0
1731591080000|2024-11-14 13:31:20|1283.39|1282.89|1283.34|1282.84|1283.44|1282.94|1283.34|1282.84|0
1731591090000|2024-11-14 13:31:30|1283.29|1282.79|1283.34|1282.84|1283.34|1282.84|1283.29|1282.79|2
1731591100000|2024-11-14 13:31:40|1283.29|1282.79|1283.39|1282.89|1283.39|1282.89|1283.29|1282.79|2
1731591110000|2024-11-14 13:31:50|1283.34|1282.84|1283.34|1282.84|1283.34|1282.84|1283.34|1282.84|2
1731591120000|2024-11-14 13:32:00|1283.29|1282.79|1283.14|1282.64|1283.29|1282.79|1283.14|1282.64|0
1731591130000|2024-11-14 13:32:10|1283.09|1282.59|1283.19|1282.69|1283.19|1282.69|1283.09|1282.59|2
1731591140000|2024-11-14 13:32:20|1283.14|1282.64|1282.99|1282.49|1283.14|1282.64|1282.94|1282.44|0
1731591160000|2024-11-14 13:32:40|1282.94|1282.44|1282.94|1282.44|1282.94|1282.44|1282.89|1282.39|8
1731591170000|2024-11-14 13:32:50|1282.89|1282.39|1282.74|1282.24|1282.89|1282.39|1282.74|1282.24|0
1731591180000|2024-11-14 13:33:00|1282.69|1282.19|1282.74|1282.24|1282.74|1282.24|1282.64|1282.14|0
1731591210000|2024-11-14 13:33:30|1283.04|1282.54|1282.99|1282.49|1283.04|1282.54|1282.84|1282.34|1
1731591220000|2024-11-14 13:33:40|1282.94|1282.44|1282.79|1282.29|1282.99|1282.49|1282.79|1282.29|1
1731591230000|2024-11-14 13:33:50|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|0
1731591240000|2024-11-14 13:34:00|1282.84|1282.34|1282.59|1282.09|1282.84|1282.34|1282.59|1282.09|2
1731591250000|2024-11-14 13:34:10|1282.54|1282.04|1282.54|1282.04|1282.54|1282.04|1282.49|1281.99|2
1731591260000|2024-11-14 13:34:20|1282.94|1282.44|1282.69|1282.19|1282.94|1282.44|1282.69|1282.19|1
1731591270000|2024-11-14 13:34:30|1282.64|1282.14|1282.59|1282.09|1282.64|1282.14|1282.59|1282.09|0
1731591280000|2024-11-14 13:34:40|1282.54|1282.04|1282.49|1281.99|1282.54|1282.04|1282.49|1281.99|0
1731591290000|2024-11-14 13:34:50|1282.44|1281.94|1282.44|1281.94|1282.44|1281.94|1282.44|1281.94|0
1731591300000|2024-11-14 13:35:00|1282.49|1281.99|1282.59|1282.09|1282.59|1282.09|1282.44|1281.94|2
1731591310000|2024-11-14 13:35:10|1282.54|1282.04|1282.44|1281.94|1282.54|1282.04|1282.44|1281.94|0
1731591320000|2024-11-14 13:35:20|1282.59|1282.09|1282.94|1282.44|1282.94|1282.44|1282.59|1282.09|3
1731591330000|2024-11-14 13:35:30|1282.89|1282.39|1282.69|1282.19|1282.89|1282.39|1282.64|1282.14|0
1731591340000|2024-11-14 13:35:40|1282.89|1282.39|1283.14|1282.64|1283.19|1282.69|1282.89|1282.39|5
1731591350000|2024-11-14 13:35:50|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|0
1731591360000|2024-11-14 13:36:00|1283.14|1282.64|1283.09|1282.59|1283.14|1282.64|1283.09|1282.59|0
1731591370000|2024-11-14 13:36:10|1283.04|1282.54|1282.84|1282.34|1283.04|1282.54|1282.84|1282.34|0
1731591390000|2024-11-14 13:36:30|1282.89|1282.39|1283.04|1282.54|1283.04|1282.54|1282.89|1282.39|0
1731591410000|2024-11-14 13:36:50|1283.09|1282.59|1282.99|1282.49|1283.09|1282.59|1282.99|1282.49|0
1731591420000|2024-11-14 13:37:00|1282.94|1282.44|1282.84|1282.34|1282.94|1282.44|1282.84|1282.34|0
1731591430000|2024-11-14 13:37:10|1282.79|1282.29|1282.59|1282.09|1282.79|1282.29|1282.59|1282.09|0
1731591440000|2024-11-14 13:37:20|1282.69|1282.19|1282.79|1282.29|1282.84|1282.34|1282.69|1282.19|3
1731591450000|2024-11-14 13:37:30|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|0
1731591460000|2024-11-14 13:37:40|1282.69|1282.19|1282.69|1282.19|1282.69|1282.19|1282.69|1282.19|0
1731591480000|2024-11-14 13:38:00|1282.59|1282.09|1282.59|1282.09|1282.59|1282.09|1282.59|1282.09|0
1731591490000|2024-11-14 13:38:10|1282.54|1282.04|1282.49|1281.99|1282.54|1282.04|1282.49|1281.99|0
1731591500000|2024-11-14 13:38:20|1282.54|1282.04|1282.54|1282.04|1282.54|1282.04|1282.54|1282.04|0
1731591510000|2024-11-14 13:38:30|1282.59|1282.09|1282.59|1282.09|1282.59|1282.09|1282.59|1282.09|0
1731591520000|2024-11-14 13:38:40|1282.69|1282.19|1282.64|1282.14|1282.69|1282.19|1282.64|1282.14|1
1731591540000|2024-11-14 13:39:00|1282.59|1282.09|1282.59|1282.09|1282.59|1282.09|1282.59|1282.09|0
1731591570000|2024-11-14 13:39:30|1282.64|1282.14|1282.64|1282.14|1282.64|1282.14|1282.64|1282.14|0
1731591590000|2024-11-14 13:39:50|1282.59|1282.09|1282.59|1282.09|1282.59|1282.09|1282.59|1282.09|0
1731591600000|2024-11-14 13:40:00|1282.54|1282.04|1282.44|1281.94|1282.54|1282.04|1282.39|1281.89|0
1731591610000|2024-11-14 13:40:10|1282.49|1281.99|1282.49|1281.99|1282.49|1281.99|1282.49|1281.99|0
1731591630000|2024-11-14 13:40:30|1282.54|1282.04|1282.54|1282.04|1282.54|1282.04|1282.54|1282.04|0
1731591640000|2024-11-14 13:40:40|1282.59|1282.09|1282.64|1282.14|1282.79|1282.29|1282.59|1282.09|0
1731591650000|2024-11-14 13:40:50|1282.69|1282.19|1282.69|1282.19|1282.69|1282.19|1282.69|1282.19|0
1731591670000|2024-11-14 13:41:10|1282.64|1282.14|1282.64|1282.14|1282.64|1282.14|1282.64|1282.14|0
1731591680000|2024-11-14 13:41:20|1282.69|1282.19|1282.69|1282.19|1282.69|1282.19|1282.69|1282.19|0
1731591690000|2024-11-14 13:41:30|1282.64|1282.14|1282.59|1282.09|1282.64|1282.14|1282.59|1282.09|0
1731591730000|2024-11-14 13:42:10|1282.64|1282.14|1282.79|1282.29|1282.89|1282.39|1282.64|1282.14|0
1731591740000|2024-11-14 13:42:20|1283.04|1282.54|1282.89|1282.39|1283.04|1282.54|1282.84|1282.34|0
1731591750000|2024-11-14 13:42:30|1283.14|1282.64|1283.19|1282.69|1283.19|1282.69|1283.14|1282.64|0
1731591770000|2024-11-14 13:42:50|1283.24|1282.74|1283.34|1282.84|1283.34|1282.84|1283.24|1282.74|0
1731591780000|2024-11-14 13:43:00|1283.39|1282.89|1283.39|1282.89|1283.39|1282.89|1283.39|1282.89|0
1731591790000|2024-11-14 13:43:10|1283.34|1282.84|1283.39|1282.89|1283.39|1282.89|1283.34|1282.84|0
1731591800000|2024-11-14 13:43:20|1283.34|1282.84|1283.34|1282.84|1283.34|1282.84|1283.34|1282.84|0
1731591810000|2024-11-14 13:43:30|1283.29|1282.79|1283.24|1282.74|1283.29|1282.79|1283.24|1282.74|0
1731591840000|2024-11-14 13:44:00|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|0
1731591860000|2024-11-14 13:44:20|1283.14|1282.64|1283.14|1282.64|1283.14|1282.64|1283.14|1282.64|0
1731591870000|2024-11-14 13:44:30|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|0
1731591900000|2024-11-14 13:45:00|1283.24|1282.74|1283.39|1282.89|1283.54|1283.04|1283.24|1282.74|0
1731591910000|2024-11-14 13:45:10|1283.44|1282.94|1283.54|1283.04|1283.74|1283.24|1283.44|1282.94|0
1731591920000|2024-11-14 13:45:20|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|1283.59|1283.09|0
1731591930000|2024-11-14 13:45:30|1283.79|1283.29|1283.64|1283.14|1283.79|1283.29|1283.64|1283.14|0
1731591940000|2024-11-14 13:45:40|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|1283.69|1283.19|0
1731591950000|2024-11-14 13:45:50|1283.74|1283.24|1283.69|1283.19|1283.74|1283.24|1283.69|1283.19|0
1731591980000|2024-11-14 13:46:20|1283.49|1282.99|1283.19|1282.69|1283.49|1282.99|1283.14|1282.64|0
1731591990000|2024-11-14 13:46:30|1283.24|1282.74|1283.59|1283.09|1283.59|1283.09|1283.19|1282.69|0
1731592020000|2024-11-14 13:47:00|1283.69|1283.19|1283.84|1283.34|1283.84|1283.34|1283.69|1283.19|0
1731592030000|2024-11-14 13:47:10|1284.09|1283.59|1283.84|1283.34|1284.09|1283.59|1283.84|1283.34|0
1731592040000|2024-11-14 13:47:20|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|1283.79|1283.29|0
1731592110000|2024-11-14 13:48:30|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|0
1731592120000|2024-11-14 13:48:40|1283.79|1283.29|1283.69|1283.19|1283.79|1283.29|1283.69|1283.19|0
1731592130000|2024-11-14 13:48:50|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|0
1731592140000|2024-11-14 13:49:00|1283.69|1283.19|1283.69|1283.19|1283.74|1283.24|1283.69|1283.19|0
1731592160000|2024-11-14 13:49:20|1283.74|1283.24|1283.79|1283.29|1283.84|1283.34|1283.74|1283.24|1
1731592180000|2024-11-14 13:49:40|1283.84|1283.34|1283.89|1283.39|1284.04|1283.54|1283.84|1283.34|1
1731592200000|2024-11-14 13:50:00|1283.94|1283.44|1283.94|1283.44|1283.94|1283.44|1283.94|1283.44|0
1731592210000|2024-11-14 13:50:10|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|1284.09|1283.59|1
1731592220000|2024-11-14 13:50:20|1284.04|1283.54|1284.09|1283.59|1284.09|1283.59|1284.04|1283.54|0
1731592230000|2024-11-14 13:50:30|1284.14|1283.64|1284.14|1283.64|1284.14|1283.64|1284.14|1283.64|0
1731592240000|2024-11-14 13:50:40|1284.09|1283.59|1283.79|1283.29|1284.09|1283.59|1283.79|1283.29|0
1731592250000|2024-11-14 13:50:50|1283.84|1283.34|1283.69|1283.19|1283.84|1283.34|1283.69|1283.19|0
1731592260000|2024-11-14 13:51:00|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|1283.74|1283.24|0
1731592270000|2024-11-14 13:51:10|1283.94|1283.44|1283.94|1283.44|1283.94|1283.44|1283.94|1283.44|1
1731592300000|2024-11-14 13:51:40|1283.99|1283.49|1284.29|1283.79|1284.29|1283.79|1283.94|1283.44|1
1731592310000|2024-11-14 13:51:50|1284.34|1283.84|1284.39|1283.89|1284.39|1283.89|1284.34|1283.84|0
1731592320000|2024-11-14 13:52:00|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|0
1731592330000|2024-11-14 13:52:10|1284.39|1283.89|1284.29|1283.79|1284.39|1283.89|1284.29|1283.79|0
1731592340000|2024-11-14 13:52:20|1284.34|1283.84|1284.29|1283.79|1284.34|1283.84|1284.29|1283.79|0
1731592360000|2024-11-14 13:52:40|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|1284.34|1283.84|0
1731592370000|2024-11-14 13:52:50|1284.59|1284.09|1284.49|1283.99|1284.59|1284.09|1284.44|1283.94|0
1731592380000|2024-11-14 13:53:00|1284.54|1284.04|1284.59|1284.09|1284.74|1284.24|1284.54|1284.04|0
1731592390000|2024-11-14 13:53:10|1284.64|1284.14|1284.74|1284.24|1284.89|1284.39|1284.64|1284.14|0
1731592400000|2024-11-14 13:53:20|1284.69|1284.19|1284.69|1284.19|1284.69|1284.19|1284.69|1284.19|0
1731592420000|2024-11-14 13:53:40|1284.79|1284.29|1284.89|1284.39|1285.09|1284.59|1284.79|1284.29|0
1731592430000|2024-11-14 13:53:50|1285.14|1284.64|1285.09|1284.59|1285.24|1284.74|1284.99|1284.49|0
1731592460000|2024-11-14 13:54:20|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|1285.14|1284.64|0
1731592480000|2024-11-14 13:54:40|1285.19|1284.69|1285.24|1284.74|1285.44|1284.94|1285.19|1284.69|0
1731592490000|2024-11-14 13:54:50|1285.19|1284.69|1285.29|1284.79|1285.29|1284.79|1285.19|1284.69|0
1731592500000|2024-11-14 13:55:00|1285.54|1285.04|1285.44|1284.94|1285.64|1285.14|1285.34|1284.84|0
1731592510000|2024-11-14 13:55:10|1285.64|1285.14|1285.89|1285.39|1285.94|1285.44|1285.49|1284.99|0
1731592520000|2024-11-14 13:55:20|1286.14|1285.64|1285.99|1285.49|1286.14|1285.64|1285.94|1285.44|0
1731592540000|2024-11-14 13:55:40|1285.89|1285.39|1285.89|1285.39|1285.89|1285.39|1285.89|1285.39|0
1731592550000|2024-11-14 13:55:50|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|0
1731592570000|2024-11-14 13:56:10|1285.89|1285.39|1285.89|1285.39|1285.89|1285.39|1285.89|1285.39|0
1731592590000|2024-11-14 13:56:30|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|0
1731592620000|2024-11-14 13:57:00|1285.99|1285.49|1285.84|1285.34|1285.99|1285.49|1285.74|1285.24|0
1731592630000|2024-11-14 13:57:10|1285.89|1285.39|1286.04|1285.54|1286.04|1285.54|1285.89|1285.39|0
1731592640000|2024-11-14 13:57:20|1286.29|1285.79|1286.04|1285.54|1286.29|1285.79|1286.04|1285.54|0
1731592660000|2024-11-14 13:57:40|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|0
1731592690000|2024-11-14 13:58:10|1286.14|1285.64|1286.24|1285.74|1286.39|1285.89|1286.14|1285.64|0
1731592710000|2024-11-14 13:58:30|1286.29|1285.79|1286.29|1285.79|1286.29|1285.79|1286.29|1285.79|0
1731592720000|2024-11-14 13:58:40|1286.49|1285.99|1286.39|1285.89|1286.49|1285.99|1286.39|1285.89|0
1731592730000|2024-11-14 13:58:50|1286.34|1285.84|1286.29|1285.79|1286.34|1285.84|1286.29|1285.79|0
1731592740000|2024-11-14 13:59:00|1286.24|1285.74|1286.14|1285.64|1286.24|1285.74|1286.09|1285.59|0
1731592760000|2024-11-14 13:59:20|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|1286.04|1285.54|0
1731592770000|2024-11-14 13:59:30|1286.14|1285.64|1286.14|1285.64|1286.14|1285.64|1286.14|1285.64|0
1731592790000|2024-11-14 13:59:50|1286.19|1285.69|1286.19|1285.69|1286.19|1285.69|1286.19|1285.69|0
1731592800000|2024-11-14 14:00:00|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|0
1731592830000|2024-11-14 14:00:30|1286.14|1285.64|1285.94|1285.44|1286.14|1285.64|1285.94|1285.44|0
1731592840000|2024-11-14 14:00:40|1285.89|1285.39|1285.84|1285.34|1285.89|1285.39|1285.84|1285.34|0
1731592850000|2024-11-14 14:00:50|1285.79|1285.29|1285.89|1285.39|1285.89|1285.39|1285.79|1285.29|0
1731592860000|2024-11-14 14:01:00|1285.84|1285.34|1285.99|1285.49|1286.19|1285.69|1285.84|1285.34|1
1731592870000|2024-11-14 14:01:10|1285.94|1285.44|1285.79|1285.29|1285.94|1285.44|1285.79|1285.29|0
1731592880000|2024-11-14 14:01:20|1285.84|1285.34|1285.84|1285.34|1285.84|1285.34|1285.84|1285.34|0
1731592890000|2024-11-14 14:01:30|1285.89|1285.39|1285.99|1285.49|1286.34|1285.84|1285.89|1285.39|1
1731592900000|2024-11-14 14:01:40|1286.09|1285.59|1286.14|1285.64|1286.34|1285.84|1286.09|1285.59|2
1731592910000|2024-11-14 14:01:50|1286.24|1285.74|1286.24|1285.74|1286.24|1285.74|1286.24|1285.74|0
1731592920000|2024-11-14 14:02:00|1286.29|1285.79|1286.29|1285.79|1286.29|1285.79|1286.29|1285.79|0
1731592940000|2024-11-14 14:02:20|1286.24|1285.74|1286.29|1285.79|1286.29|1285.79|1286.24|1285.74|0
1731592950000|2024-11-14 14:02:30|1286.34|1285.84|1286.29|1285.79|1286.34|1285.84|1286.29|1285.79|0
1731592960000|2024-11-14 14:02:40|1286.34|1285.84|1286.49|1285.99|1286.49|1285.99|1286.34|1285.84|0
1731592970000|2024-11-14 14:02:50|1286.44|1285.94|1286.44|1285.94|1286.44|1285.94|1286.44|1285.94|0
1731592990000|2024-11-14 14:03:10|1286.39|1285.89|1286.29|1285.79|1286.39|1285.89|1286.29|1285.79|0
1731593000000|2024-11-14 14:03:20|1286.24|1285.74|1286.24|1285.74|1286.24|1285.74|1286.24|1285.74|0
1731593010000|2024-11-14 14:03:30|1286.29|1285.79|1286.34|1285.84|1286.34|1285.84|1286.29|1285.79|0
1731593020000|2024-11-14 14:03:40|1286.29|1285.79|1286.34|1285.84|1286.34|1285.84|1286.29|1285.79|0
1731593030000|2024-11-14 14:03:50|1286.29|1285.79|1286.34|1285.84|1286.39|1285.89|1286.29|1285.79|0
1731593040000|2024-11-14 14:04:00|1286.39|1285.89|1286.34|1285.84|1286.39|1285.89|1286.34|1285.84|0
1731593050000|2024-11-14 14:04:10|1286.39|1285.89|1286.39|1285.89|1286.39|1285.89|1286.34|1285.84|0
1731593060000|2024-11-14 14:04:20|1286.34|1285.84|1286.34|1285.84|1286.34|1285.84|1286.34|1285.84|0
1731593080000|2024-11-14 14:04:40|1286.49|1285.99|1286.44|1285.94|1286.49|1285.99|1286.44|1285.94|4
1731593100000|2024-11-14 14:05:00|1286.59|1286.09|1286.54|1286.04|1286.59|1286.09|1286.54|1286.04|0
1731593110000|2024-11-14 14:05:10|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|0
1731593120000|2024-11-14 14:05:20|1286.64|1286.14|1286.54|1286.04|1286.64|1286.14|1286.54|1286.04|0
1731593130000|2024-11-14 14:05:30|1286.49|1285.99|1286.49|1285.99|1286.49|1285.99|1286.49|1285.99|0
1731593150000|2024-11-14 14:05:50|1286.44|1285.94|1286.54|1286.04|1286.54|1286.04|1286.39|1285.89|0
1731593160000|2024-11-14 14:06:00|1286.49|1285.99|1286.54|1286.04|1286.54|1286.04|1286.49|1285.99|0
1731593170000|2024-11-14 14:06:10|1286.74|1286.24|1286.69|1286.19|1286.74|1286.24|1286.69|1286.19|5
1731593180000|2024-11-14 14:06:20|1286.59|1286.09|1286.69|1286.19|1286.69|1286.19|1286.59|1286.09|0
1731593190000|2024-11-14 14:06:30|1286.74|1286.24|1286.74|1286.24|1286.79|1286.29|1286.74|1286.24|0
1731593210000|2024-11-14 14:06:50|1286.79|1286.29|1286.69|1286.19|1286.79|1286.29|1286.69|1286.19|1
1731593230000|2024-11-14 14:07:10|1286.79|1286.29|1286.84|1286.34|1286.84|1286.34|1286.79|1286.29|0
1731593240000|2024-11-14 14:07:20|1286.89|1286.39|1287.09|1286.59|1287.09|1286.59|1286.89|1286.39|0
1731593250000|2024-11-14 14:07:30|1287.14|1286.64|1287.19|1286.69|1287.19|1286.69|1287.09|1286.59|0
1731593260000|2024-11-14 14:07:40|1287.24|1286.74|1287.49|1286.99|1287.49|1286.99|1287.24|1286.74|0
1731593270000|2024-11-14 14:07:50|1287.54|1287.04|1287.79|1287.29|1287.84|1287.34|1287.54|1287.04|5
1731593280000|2024-11-14 14:08:00|1287.84|1287.34|1287.89|1287.39|1287.89|1287.39|1287.84|1287.34|0
1731593290000|2024-11-14 14:08:10|1287.94|1287.44|1287.94|1287.44|1287.94|1287.44|1287.94|1287.44|0
1731593300000|2024-11-14 14:08:20|1287.89|1287.39|1287.89|1287.39|1287.89|1287.39|1287.89|1287.39|0
1731593330000|2024-11-14 14:08:50|1287.94|1287.44|1287.84|1287.34|1287.94|1287.44|1287.84|1287.34|0
1731593340000|2024-11-14 14:09:00|1287.94|1287.44|1287.89|1287.39|1287.94|1287.44|1287.89|1287.39|0
1731593380000|2024-11-14 14:09:40|1287.94|1287.44|1287.94|1287.44|1287.99|1287.49|1287.94|1287.44|0
1731593400000|2024-11-14 14:10:00|1287.99|1287.49|1287.89|1287.39|1287.99|1287.49|1287.84|1287.34|0
1731593410000|2024-11-14 14:10:10|1287.79|1287.29|1287.84|1287.34|1287.84|1287.34|1287.74|1287.24|0
1731593420000|2024-11-14 14:10:20|1287.79|1287.29|1287.69|1287.19|1287.79|1287.29|1287.69|1287.19|3
1731593430000|2024-11-14 14:10:30|1287.84|1287.34|1287.69|1287.19|1287.84|1287.34|1287.69|1287.19|2
1731593440000|2024-11-14 14:10:40|1287.74|1287.24|1287.69|1287.19|1287.74|1287.24|1287.69|1287.19|0
1731593470000|2024-11-14 14:11:10|1287.74|1287.24|1287.74|1287.24|1287.74|1287.24|1287.74|1287.24|0
1731593490000|2024-11-14 14:11:30|1287.79|1287.29|1287.69|1287.19|1287.79|1287.29|1287.69|1287.19|0
1731593510000|2024-11-14 14:11:50|1287.64|1287.14|1287.49|1286.99|1287.64|1287.14|1287.44|1286.94|2
1731593520000|2024-11-14 14:12:00|1287.54|1287.04|1287.59|1287.09|1287.59|1287.09|1287.54|1287.04|0
1731593530000|2024-11-14 14:12:10|1287.64|1287.14|1287.74|1287.24|1287.74|1287.24|1287.64|1287.14|0
1731593540000|2024-11-14 14:12:20|1287.79|1287.29|1288.49|1287.99|1288.49|1287.99|1287.79|1287.29|0
1731593550000|2024-11-14 14:12:30|1288.44|1287.94|1288.44|1287.94|1288.49|1287.99|1288.44|1287.94|0
1731593560000|2024-11-14 14:12:40|1288.49|1287.99|1288.44|1287.94|1288.49|1287.99|1288.44|1287.94|0
1731593570000|2024-11-14 14:12:50|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1731593590000|2024-11-14 14:13:10|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1731593630000|2024-11-14 14:13:50|1288.64|1288.14|1288.69|1288.19|1288.69|1288.19|1288.64|1288.14|0
1731593690000|2024-11-14 14:14:50|1288.74|1288.24|1289.09|1288.59|1289.09|1288.59|1288.74|1288.24|10
1731593700000|2024-11-14 14:15:00|1289.14|1288.64|1289.04|1288.54|1289.14|1288.64|1289.04|1288.54|0
1731593720000|2024-11-14 14:15:20|1288.99|1288.49|1288.99|1288.49|1289.04|1288.54|1288.99|1288.49|0
1731593740000|2024-11-14 14:15:40|1288.94|1288.44|1288.94|1288.44|1288.99|1288.49|1288.94|1288.44|0
1731593750000|2024-11-14 14:15:50|1288.99|1288.49|1288.99|1288.49|1288.99|1288.49|1288.99|1288.49|0
1731593770000|2024-11-14 14:16:10|1288.94|1288.44|1288.84|1288.34|1289.09|1288.59|1288.84|1288.34|1
1731593780000|2024-11-14 14:16:20|1288.89|1288.39|1288.99|1288.49|1288.99|1288.49|1288.89|1288.39|0
1731593790000|2024-11-14 14:16:30|1288.94|1288.44|1288.89|1288.39|1288.94|1288.44|1288.89|1288.39|0
1731593800000|2024-11-14 14:16:40|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|4
1731593810000|2024-11-14 14:16:50|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1731593820000|2024-11-14 14:17:00|1288.59|1288.09|1288.49|1287.99|1288.59|1288.09|1288.49|1287.99|0
1731593830000|2024-11-14 14:17:10|1288.54|1288.04|1288.44|1287.94|1288.54|1288.04|1288.44|1287.94|0
1731593840000|2024-11-14 14:17:20|1288.49|1287.99|1288.44|1287.94|1288.49|1287.99|1288.44|1287.94|0
1731593850000|2024-11-14 14:17:30|1288.49|1287.99|1288.44|1287.94|1288.49|1287.99|1288.44|1287.94|0
1731593860000|2024-11-14 14:17:40|1288.39|1287.89|1288.34|1287.84|1288.44|1287.94|1288.34|1287.84|0
1731593870000|2024-11-14 14:17:50|1288.39|1287.89|1288.34|1287.84|1288.39|1287.89|1288.34|1287.84|0
1731593890000|2024-11-14 14:18:10|1288.39|1287.89|1288.34|1287.84|1288.39|1287.89|1288.34|1287.84|0
1731593900000|2024-11-14 14:18:20|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|0
1731593910000|2024-11-14 14:18:30|1288.34|1287.84|1288.39|1287.89|1288.39|1287.89|1288.34|1287.84|0
1731593920000|2024-11-14 14:18:40|1288.34|1287.84|1288.39|1287.89|1288.39|1287.89|1288.34|1287.84|0
1731593930000|2024-11-14 14:18:50|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|1288.44|1287.94|0
1731593940000|2024-11-14 14:19:00|1288.39|1287.89|1288.34|1287.84|1288.39|1287.89|1288.34|1287.84|0
1731593950000|2024-11-14 14:19:10|1288.39|1287.89|1288.34|1287.84|1288.39|1287.89|1288.34|1287.84|0
1731593970000|2024-11-14 14:19:30|1288.29|1287.79|1288.34|1287.84|1288.34|1287.84|1288.29|1287.79|0
1731593980000|2024-11-14 14:19:40|1288.29|1287.79|1288.34|1287.84|1288.34|1287.84|1288.29|1287.79|0
1731593990000|2024-11-14 14:19:50|1288.29|1287.79|1288.34|1287.84|1288.34|1287.84|1288.29|1287.79|0
1731594010000|2024-11-14 14:20:10|1288.29|1287.79|1288.34|1287.84|1288.34|1287.84|1288.29|1287.79|0
1731594020000|2024-11-14 14:20:20|1288.39|1287.89|1288.44|1287.94|1288.44|1287.94|1288.34|1287.84|0
1731594030000|2024-11-14 14:20:30|1288.49|1287.99|1288.54|1288.04|1288.54|1288.04|1288.44|1287.94|0
1731594040000|2024-11-14 14:20:40|1288.59|1288.09|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1731594050000|2024-11-14 14:20:50|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1731594070000|2024-11-14 14:21:10|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1731594090000|2024-11-14 14:21:30|1288.69|1288.19|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1731594100000|2024-11-14 14:21:40|1288.74|1288.24|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1731594110000|2024-11-14 14:21:50|1288.74|1288.24|1289.04|1288.54|1289.04|1288.54|1288.74|1288.24|0
1731594120000|2024-11-14 14:22:00|1288.99|1288.49|1288.99|1288.49|1289.04|1288.54|1288.99|1288.49|0
1731594130000|2024-11-14 14:22:10|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|1288.89|1288.39|0
1731594140000|2024-11-14 14:22:20|1288.89|1288.39|1288.89|1288.39|1288.94|1288.44|1288.89|1288.39|0
1731594150000|2024-11-14 14:22:30|1288.94|1288.44|1288.89|1288.39|1288.94|1288.44|1288.89|1288.39|0
1731594160000|2024-11-14 14:22:40|1288.84|1288.34|1288.89|1288.39|1288.89|1288.39|1288.84|1288.34|0
1731594170000|2024-11-14 14:22:50|1288.94|1288.44|1288.94|1288.44|1288.94|1288.44|1288.89|1288.39|0
1731594180000|2024-11-14 14:23:00|1288.89|1288.39|1288.89|1288.39|1288.89|1288.39|1288.89|1288.39|0
1731594190000|2024-11-14 14:23:10|1288.94|1288.44|1288.94|1288.44|1288.99|1288.49|1288.89|1288.39|0
1731594220000|2024-11-14 14:23:40|1288.89|1288.39|1288.84|1288.34|1288.89|1288.39|1288.84|1288.34|0
1731594230000|2024-11-14 14:23:50|1288.89|1288.39|1288.84|1288.34|1288.89|1288.39|1288.84|1288.34|0
1731594240000|2024-11-14 14:24:00|1288.89|1288.39|1288.84|1288.34|1288.89|1288.39|1288.84|1288.34|0
1731594250000|2024-11-14 14:24:10|1288.79|1288.29|1288.79|1288.29|1288.84|1288.34|1288.79|1288.29|0
1731594260000|2024-11-14 14:24:20|1288.84|1288.34|1288.84|1288.34|1288.84|1288.34|1288.79|1288.29|0
1731594270000|2024-11-14 14:24:30|1288.79|1288.29|1288.29|1287.79|1288.79|1288.29|1288.29|1287.79|4
1731594280000|2024-11-14 14:24:40|1288.34|1287.84|1288.29|1287.79|1288.34|1287.84|1288.29|1287.79|0
1731594290000|2024-11-14 14:24:50|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|1288.29|1287.79|0
1731594300000|2024-11-14 14:25:00|1288.29|1287.79|1288.19|1287.69|1288.29|1287.79|1288.19|1287.69|0
1731594310000|2024-11-14 14:25:10|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|1288.19|1287.69|0
1731594320000|2024-11-14 14:25:20|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|0
1731594330000|2024-11-14 14:25:30|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|0
1731594340000|2024-11-14 14:25:40|1288.19|1287.69|1288.24|1287.74|1288.24|1287.74|1288.19|1287.69|0
1731594350000|2024-11-14 14:25:50|1288.19|1287.69|1288.19|1287.69|1288.24|1287.74|1288.19|1287.69|0
1731594360000|2024-11-14 14:26:00|1288.24|1287.74|1288.24|1287.74|1288.24|1287.74|1288.19|1287.69|0
1731594370000|2024-11-14 14:26:10|1288.19|1287.69|1288.19|1287.69|1288.24|1287.74|1288.14|1287.64|0
1731594380000|2024-11-14 14:26:20|1288.24|1287.74|1288.19|1287.69|1288.24|1287.74|1288.19|1287.69|0
1731594390000|2024-11-14 14:26:30|1288.14|1287.64|1288.14|1287.64|1288.19|1287.69|1288.14|1287.64|0
1731594400000|2024-11-14 14:26:40|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|1288.19|1287.69|0
1731594420000|2024-11-14 14:27:00|1288.24|1287.74|1288.19|1287.69|1288.24|1287.74|1288.19|1287.69|176
1731594430000|2024-11-14 14:27:10|1288.14|1287.64|1288.14|1287.64|1288.14|1287.64|1288.14|1287.64|0
1731594440000|2024-11-14 14:27:20|1288.09|1287.59|1288.09|1287.59|1288.09|1287.59|1288.09|1287.59|0
1731594450000|2024-11-14 14:27:30|1288.04|1287.54|1288.04|1287.54|1288.04|1287.54|1288.04|1287.54|0
1731594470000|2024-11-14 14:27:50|1287.64|1287.14|1287.64|1287.14|1287.64|1287.14|1287.64|1287.14|4
1731594480000|2024-11-14 14:28:00|1287.59|1287.09|1287.64|1287.14|1287.64|1287.14|1287.59|1287.09|0
1731594490000|2024-11-14 14:28:10|1287.69|1287.19|1287.74|1287.24|1287.74|1287.24|1287.64|1287.14|0
1731594510000|2024-11-14 14:28:30|1287.69|1287.19|1287.74|1287.24|1287.74|1287.24|1287.69|1287.19|0
1731594520000|2024-11-14 14:28:40|1287.69|1287.19|1287.69|1287.19|1287.74|1287.24|1287.69|1287.19|0
1731594530000|2024-11-14 14:28:50|1287.74|1287.24|1287.74|1287.24|1287.74|1287.24|1287.74|1287.24|0
1731594540000|2024-11-14 14:29:00|1287.69|1287.19|1287.74|1287.24|1287.74|1287.24|1287.69|1287.19|0
1731594550000|2024-11-14 14:29:10|1287.69|1287.19|1287.74|1287.24|1287.74|1287.24|1287.69|1287.19|0
1731594560000|2024-11-14 14:29:20|1287.79|1287.29|1287.94|1287.44|1287.94|1287.44|1287.79|1287.29|0
1731594570000|2024-11-14 14:29:30|1287.99|1287.49|1288.24|1287.74|1288.24|1287.74|1287.99|1287.49|0
1731594580000|2024-11-14 14:29:40|1288.29|1287.79|1288.34|1287.84|1288.34|1287.84|1288.29|1287.79|0
1731594590000|2024-11-14 14:29:50|1288.39|1287.89|1288.39|1287.89|1288.44|1287.94|1288.39|1287.89|0
1731594600000|2024-11-14 14:30:00|1288.34|1287.84|1287.94|1287.44|1288.34|1287.84|1287.74|1287.24|2
1731594610000|2024-11-14 14:30:10|1287.89|1287.39|1288.04|1287.54|1288.04|1287.54|1287.89|1287.39|0
1731594620000|2024-11-14 14:30:20|1288.09|1287.59|1288.19|1287.69|1288.19|1287.69|1288.09|1287.59|0
1731594640000|2024-11-14 14:30:40|1288.24|1287.74|1288.54|1288.04|1288.54|1288.04|1288.24|1287.74|0
1731594650000|2024-11-14 14:30:50|1288.64|1288.14|1288.54|1288.04|1288.64|1288.14|1288.54|1288.04|0
1731594660000|2024-11-14 14:31:00|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1731594670000|2024-11-14 14:31:10|1288.54|1288.04|1288.74|1288.24|1288.84|1288.34|1288.54|1288.04|0
1731594680000|2024-11-14 14:31:20|1288.79|1288.29|1288.74|1288.24|1288.84|1288.34|1288.69|1288.19|0
1731594690000|2024-11-14 14:31:30|1288.79|1288.29|1288.69|1288.19|1288.79|1288.29|1288.69|1288.19|0
1731594700000|2024-11-14 14:31:40|1288.64|1288.14|1288.84|1288.34|1288.84|1288.34|1288.64|1288.14|0
1731594710000|2024-11-14 14:31:50|1288.79|1288.29|1289.09|1288.59|1289.14|1288.64|1288.69|1288.19|0
1731594720000|2024-11-14 14:32:00|1289.24|1288.74|1289.34|1288.84|1289.34|1288.84|1288.99|1288.49|0
1731594730000|2024-11-14 14:32:10|1289.39|1288.89|1289.34|1288.84|1289.49|1288.99|1289.34|1288.84|0
1731594740000|2024-11-14 14:32:20|1289.29|1288.79|1289.29|1288.79|1289.29|1288.79|1289.24|1288.74|0
1731594750000|2024-11-14 14:32:30|1289.24|1288.74|1289.19|1288.69|1289.29|1288.79|1289.14|1288.64|0
1731594760000|2024-11-14 14:32:40|1289.14|1288.64|1289.14|1288.64|1289.19|1288.69|1289.14|1288.64|1
1731594770000|2024-11-14 14:32:50|1288.79|1288.29|1288.94|1288.44|1288.94|1288.44|1288.74|1288.24|1
1731594780000|2024-11-14 14:33:00|1289.04|1288.54|1289.09|1288.59|1289.14|1288.64|1289.04|1288.54|0
1731594790000|2024-11-14 14:33:10|1289.14|1288.64|1288.99|1288.49|1289.24|1288.74|1288.99|1288.49|0
1731594810000|2024-11-14 14:33:30|1289.14|1288.64|1289.04|1288.54|1289.24|1288.74|1288.94|1288.44|0
1731594820000|2024-11-14 14:33:40|1289.24|1288.74|1288.94|1288.44|1289.24|1288.74|1288.94|1288.44|0
1731594830000|2024-11-14 14:33:50|1289.19|1288.69|1288.99|1288.49|1289.24|1288.74|1288.99|1288.49|0
1731594840000|2024-11-14 14:34:00|1289.04|1288.54|1289.49|1288.99|1289.54|1289.04|1289.04|1288.54|0
1731594850000|2024-11-14 14:34:10|1289.54|1289.04|1289.79|1289.29|1289.84|1289.34|1289.49|1288.99|0
1731594860000|2024-11-14 14:34:20|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|1289.79|1289.29|0
1731594870000|2024-11-14 14:34:30|1289.79|1289.29|1289.74|1289.24|1289.84|1289.34|1289.74|1289.24|0
1731594880000|2024-11-14 14:34:40|1289.69|1289.19|1289.29|1288.79|1289.69|1289.19|1289.29|1288.79|2
1731594890000|2024-11-14 14:34:50|1289.34|1288.84|1289.39|1288.89|1289.39|1288.89|1289.34|1288.84|0
1731594900000|2024-11-14 14:35:00|1289.44|1288.94|1289.49|1288.99|1289.54|1289.04|1289.44|1288.94|0
1731594910000|2024-11-14 14:35:10|1289.44|1288.94|1289.49|1288.99|1289.49|1288.99|1289.44|1288.94|0
1731594920000|2024-11-14 14:35:20|1289.59|1289.09|1289.79|1289.29|1289.89|1289.39|1289.59|1289.09|1
1731594930000|2024-11-14 14:35:30|1289.74|1289.24|1289.64|1289.14|1289.84|1289.34|1289.64|1289.14|14
1731594940000|2024-11-14 14:35:40|1289.79|1289.29|1289.29|1288.79|1289.79|1289.29|1289.24|1288.74|2
1731594950000|2024-11-14 14:35:50|1289.34|1288.84|1289.59|1289.09|1289.64|1289.14|1289.34|1288.84|0
1731594960000|2024-11-14 14:36:00|1289.64|1289.14|1289.59|1289.09|1289.64|1289.14|1289.59|1289.09|0
1731594980000|2024-11-14 14:36:20|1289.64|1289.14|1289.64|1289.14|1289.64|1289.14|1289.64|1289.14|0
1731594990000|2024-11-14 14:36:30|1289.69|1289.19|1289.64|1289.14|1289.69|1289.19|1289.64|1289.14|0
1731595000000|2024-11-14 14:36:40|1289.59|1289.09|1289.64|1289.14|1289.64|1289.14|1289.59|1289.09|0
1731595010000|2024-11-14 14:36:50|1289.59|1289.09|1289.74|1289.24|1289.79|1289.29|1289.59|1289.09|0
1731595020000|2024-11-14 14:37:00|1289.79|1289.29|1289.94|1289.44|1289.99|1289.49|1289.79|1289.29|0
1731595030000|2024-11-14 14:37:10|1289.99|1289.49|1290.09|1289.59|1290.09|1289.59|1289.99|1289.49|0
1731595040000|2024-11-14 14:37:20|1290.04|1289.54|1290.64|1290.14|1290.64|1290.14|1290.04|1289.54|0
1731595050000|2024-11-14 14:37:30|1290.59|1290.09|1290.59|1290.09|1290.64|1290.14|1290.54|1290.04|0
1731595060000|2024-11-14 14:37:40|1290.54|1290.04|1290.54|1290.04|1290.59|1290.09|1290.49|1289.99|0
1731595070000|2024-11-14 14:37:50|1290.49|1289.99|1290.59|1290.09|1290.59|1290.09|1290.49|1289.99|0
1731595080000|2024-11-14 14:38:00|1290.64|1290.14|1290.79|1290.29|1290.79|1290.29|1290.64|1290.14|0
1731595090000|2024-11-14 14:38:10|1290.84|1290.34|1290.94|1290.44|1290.94|1290.44|1290.84|1290.34|0
1731595100000|2024-11-14 14:38:20|1290.89|1290.39|1290.79|1290.29|1290.89|1290.39|1290.79|1290.29|0
1731595110000|2024-11-14 14:38:30|1290.84|1290.34|1290.39|1289.89|1290.84|1290.34|1290.39|1289.89|2
1731595120000|2024-11-14 14:38:40|1290.34|1289.84|1290.39|1289.89|1290.39|1289.89|1290.34|1289.84|0
1731595140000|2024-11-14 14:39:00|1290.34|1289.84|1290.69|1290.19|1290.74|1290.24|1290.29|1289.79|0
1731595150000|2024-11-14 14:39:10|1290.64|1290.14|1290.04|1289.54|1290.69|1290.19|1290.04|1289.54|2
1731595160000|2024-11-14 14:39:20|1290.14|1289.64|1289.89|1289.39|1290.14|1289.64|1289.89|1289.39|0
1731595180000|2024-11-14 14:39:40|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|1289.84|1289.34|0
1731595190000|2024-11-14 14:39:50|1289.79|1289.29|1289.64|1289.14|1289.79|1289.29|1289.64|1289.14|2
1731595200000|2024-11-14 14:40:00|1289.59|1289.09|1289.44|1288.94|1289.74|1289.24|1289.44|1288.94|0
1731595210000|2024-11-14 14:40:10|1289.59|1289.09|1288.99|1288.49|1289.59|1289.09|1288.99|1288.49|4
1731595220000|2024-11-14 14:40:20|1289.19|1288.69|1289.09|1288.59|1289.19|1288.69|1289.09|1288.59|0
1731595230000|2024-11-14 14:40:30|1289.19|1288.69|1288.94|1288.44|1289.19|1288.69|1288.94|1288.44|0
1731595250000|2024-11-14 14:40:50|1289.04|1288.54|1289.04|1288.54|1289.04|1288.54|1288.99|1288.49|0
1731595260000|2024-11-14 14:41:00|1288.99|1288.49|1288.94|1288.44|1288.99|1288.49|1288.94|1288.44|0
1731595270000|2024-11-14 14:41:10|1288.99|1288.49|1288.99|1288.49|1289.04|1288.54|1288.99|1288.49|0
1731595280000|2024-11-14 14:41:20|1289.09|1288.59|1289.09|1288.59|1289.09|1288.59|1289.09|1288.59|0
1731595290000|2024-11-14 14:41:30|1289.04|1288.54|1289.44|1288.94|1289.44|1288.94|1289.04|1288.54|0
1731595300000|2024-11-14 14:41:40|1289.49|1288.99|1289.79|1289.29|1289.84|1289.34|1289.44|1288.94|0
1731595310000|2024-11-14 14:41:50|1289.74|1289.24|1289.74|1289.24|1289.79|1289.29|1289.74|1289.24|0
1731595320000|2024-11-14 14:42:00|1289.69|1289.19|1289.69|1289.19|1289.74|1289.24|1289.69|1289.19|0
1731595330000|2024-11-14 14:42:10|1289.64|1289.14|1289.64|1289.14|1289.64|1289.14|1289.59|1289.09|0
1731595340000|2024-11-14 14:42:20|1289.59|1289.09|1289.64|1289.14|1289.64|1289.14|1289.59|1289.09|0
1731595350000|2024-11-14 14:42:30|1289.69|1289.19|1289.69|1289.19|1289.69|1289.19|1289.64|1289.14|0
1731595360000|2024-11-14 14:42:40|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|0
1731595370000|2024-11-14 14:42:50|1289.79|1289.29|1289.74|1289.24|1289.79|1289.29|1289.74|1289.24|0
1731595380000|2024-11-14 14:43:00|1289.79|1289.29|1289.79|1289.29|1289.79|1289.29|1289.74|1289.24|0
1731595390000|2024-11-14 14:43:10|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|1289.74|1289.24|0
1731595400000|2024-11-14 14:43:20|1289.69|1289.19|1289.64|1289.14|1289.74|1289.24|1289.64|1289.14|0
1731595410000|2024-11-14 14:43:30|1289.74|1289.24|1289.59|1289.09|1289.74|1289.24|1289.59|1289.09|0
1731595440000|2024-11-14 14:44:00|1289.79|1289.29|1289.54|1289.04|1289.84|1289.34|1289.54|1289.04|0
1731595460000|2024-11-14 14:44:20|1289.79|1289.29|1289.59|1289.09|1289.84|1289.34|1289.54|1289.04|0
1731595470000|2024-11-14 14:44:30|1289.64|1289.14|1289.79|1289.29|1289.94|1289.44|1289.64|1289.14|0
1731595480000|2024-11-14 14:44:40|1290.14|1289.64|1290.09|1289.59|1290.14|1289.64|1289.89|1289.39|0
1731595490000|2024-11-14 14:44:50|1290.14|1289.64|1290.14|1289.64|1290.14|1289.64|1290.14|1289.64|0
1731595500000|2024-11-14 14:45:00|1290.44|1289.94|1290.29|1289.79|1290.44|1289.94|1290.04|1289.54|4
1731595510000|2024-11-14 14:45:10|1290.24|1289.74|1290.19|1289.69|1290.44|1289.94|1290.19|1289.69|0
1731595520000|2024-11-14 14:45:20|1290.14|1289.64|1290.14|1289.64|1290.34|1289.84|1290.14|1289.64|0
1731595530000|2024-11-14 14:45:30|1290.34|1289.84|1289.84|1289.34|1290.34|1289.84|1289.84|1289.34|2
1731595540000|2024-11-14 14:45:40|1289.79|1289.29|1290.04|1289.54|1290.14|1289.64|1289.74|1289.24|2
1731595550000|2024-11-14 14:45:50|1290.19|1289.69|1290.44|1289.94|1290.44|1289.94|1290.19|1289.69|0
1731595560000|2024-11-14 14:46:00|1290.49|1289.99|1290.19|1289.69|1290.49|1289.99|1290.19|1289.69|0
1731595570000|2024-11-14 14:46:10|1290.39|1289.89|1290.29|1289.79|1290.44|1289.94|1290.24|1289.74|0
1731595580000|2024-11-14 14:46:20|1290.24|1289.74|1290.19|1289.69|1290.24|1289.74|1290.19|1289.69|0
1731595590000|2024-11-14 14:46:30|1290.44|1289.94|1290.24|1289.74|1290.44|1289.94|1290.14|1289.64|0
1731595600000|2024-11-14 14:46:40|1290.19|1289.69|1290.19|1289.69|1290.19|1289.69|1290.19|1289.69|0
1731595610000|2024-11-14 14:46:50|1290.14|1289.64|1290.14|1289.64|1290.14|1289.64|1290.14|1289.64|0
1731595620000|2024-11-14 14:47:00|1290.09|1289.59|1290.09|1289.59|1290.14|1289.64|1290.09|1289.59|0
1731595630000|2024-11-14 14:47:10|1290.04|1289.54|1289.99|1289.49|1290.04|1289.54|1289.99|1289.49|0
1731595640000|2024-11-14 14:47:20|1289.94|1289.44|1289.99|1289.49|1289.99|1289.49|1289.89|1289.39|0
1731595650000|2024-11-14 14:47:30|1289.94|1289.44|1289.44|1288.94|1289.94|1289.44|1289.44|1288.94|4
1731595660000|2024-11-14 14:47:40|1289.39|1288.89|1289.24|1288.74|1289.39|1288.89|1289.24|1288.74|0
1731595670000|2024-11-14 14:47:50|1289.19|1288.69|1289.24|1288.74|1289.24|1288.74|1289.19|1288.69|0
1731595680000|2024-11-14 14:48:00|1289.29|1288.79|1289.44|1288.94|1289.44|1288.94|1289.29|1288.79|0
1731595690000|2024-11-14 14:48:10|1289.39|1288.89|1289.39|1288.89|1289.44|1288.94|1289.34|1288.84|0
1731595700000|2024-11-14 14:48:20|1289.34|1288.84|1289.34|1288.84|1289.34|1288.84|1289.34|1288.84|0
1731595710000|2024-11-14 14:48:30|1289.39|1288.89|1289.29|1288.79|1289.39|1288.89|1289.29|1288.79|0
1731595720000|2024-11-14 14:48:40|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|1289.24|1288.74|0
1731595730000|2024-11-14 14:48:50|1289.29|1288.79|1288.74|1288.24|1289.29|1288.79|1288.74|1288.24|4
1731595740000|2024-11-14 14:49:00|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1731595750000|2024-11-14 14:49:10|1288.74|1288.24|1288.69|1288.19|1288.74|1288.24|1288.64|1288.14|142
1731595760000|2024-11-14 14:49:20|1288.64|1288.14|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1731595770000|2024-11-14 14:49:30|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1731595780000|2024-11-14 14:49:40|1288.69|1288.19|1288.69|1288.19|1288.79|1288.29|1288.64|1288.14|0
1731595800000|2024-11-14 14:50:00|1288.74|1288.24|1288.64|1288.14|1288.74|1288.24|1288.64|1288.14|0
1731595810000|2024-11-14 14:50:10|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.59|1288.09|3
1731595820000|2024-11-14 14:50:20|1288.69|1288.19|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1731595830000|2024-11-14 14:50:30|1288.64|1288.14|1288.59|1288.09|1288.64|1288.14|1288.59|1288.09|0
1731595840000|2024-11-14 14:50:40|1288.64|1288.14|1288.59|1288.09|1288.64|1288.14|1288.59|1288.09|2
1731595850000|2024-11-14 14:50:50|1288.19|1287.69|1288.14|1287.64|1288.29|1287.79|1288.14|1287.64|3
1731595860000|2024-11-14 14:51:00|1288.09|1287.59|1288.09|1287.59|1288.09|1287.59|1288.09|1287.59|0
1731595870000|2024-11-14 14:51:10|1288.04|1287.54|1288.04|1287.54|1288.04|1287.54|1288.04|1287.54|0
1731595880000|2024-11-14 14:51:20|1288.09|1287.59|1288.19|1287.69|1288.19|1287.69|1288.09|1287.59|0
1731595890000|2024-11-14 14:51:30|1288.29|1287.79|1288.54|1288.04|1288.74|1288.24|1288.29|1287.79|4
1731595900000|2024-11-14 14:51:40|1288.59|1288.09|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1731595910000|2024-11-14 14:51:50|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1731595920000|2024-11-14 14:52:00|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1731595930000|2024-11-14 14:52:10|1288.59|1288.09|1288.74|1288.24|1288.94|1288.44|1288.59|1288.09|5
1731595940000|2024-11-14 14:52:20|1288.69|1288.19|1288.79|1288.29|1288.79|1288.29|1288.69|1288.19|0
1731595950000|2024-11-14 14:52:30|1288.94|1288.44|1288.74|1288.24|1288.94|1288.44|1288.74|1288.24|0
1731595960000|2024-11-14 14:52:40|1288.79|1288.29|1288.69|1288.19|1288.79|1288.29|1288.69|1288.19|2
1731595970000|2024-11-14 14:52:50|1288.94|1288.44|1288.69|1288.19|1288.94|1288.44|1288.69|1288.19|0
1731595980000|2024-11-14 14:53:00|1288.74|1288.24|1288.79|1288.29|1288.79|1288.29|1288.69|1288.19|0
1731595990000|2024-11-14 14:53:10|1288.74|1288.24|1288.69|1288.19|1288.79|1288.29|1288.69|1288.19|3
1731596000000|2024-11-14 14:53:20|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1731596010000|2024-11-14 14:53:30|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.39|1287.89|2
1731596020000|2024-11-14 14:53:40|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1731596030000|2024-11-14 14:53:50|1288.79|1288.29|1288.99|1288.49|1288.99|1288.49|1288.79|1288.29|0
1731596040000|2024-11-14 14:54:00|1289.04|1288.54|1289.19|1288.69|1289.19|1288.69|1289.04|1288.54|0
1731596050000|2024-11-14 14:54:10|1289.14|1288.64|1289.09|1288.59|1289.14|1288.64|1289.04|1288.54|0
1731596060000|2024-11-14 14:54:20|1289.04|1288.54|1289.09|1288.59|1289.14|1288.64|1289.04|1288.54|0
1731596070000|2024-11-14 14:54:30|1289.04|1288.54|1289.09|1288.59|1289.09|1288.59|1289.04|1288.54|0
1731596100000|2024-11-14 14:55:00|1289.04|1288.54|1288.74|1288.24|1289.04|1288.54|1288.74|1288.24|2
1731596110000|2024-11-14 14:55:10|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1731596120000|2024-11-14 14:55:20|1288.74|1288.24|1288.79|1288.29|1288.79|1288.29|1288.74|1288.24|0
1731596130000|2024-11-14 14:55:30|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|0
1731596140000|2024-11-14 14:55:40|1288.69|1288.19|1288.84|1288.34|1288.84|1288.34|1288.69|1288.19|0
1731596150000|2024-11-14 14:55:50|1288.79|1288.29|1288.84|1288.34|1288.84|1288.34|1288.79|1288.29|0
1731596160000|2024-11-14 14:56:00|1288.79|1288.29|1288.89|1288.39|1288.89|1288.39|1288.79|1288.29|0
1731596170000|2024-11-14 14:56:10|1288.84|1288.34|1288.79|1288.29|1288.89|1288.39|1288.74|1288.24|0
1731596180000|2024-11-14 14:56:20|1288.84|1288.34|1288.74|1288.24|1288.84|1288.34|1288.74|1288.24|0
1731596190000|2024-11-14 14:56:30|1288.79|1288.29|1288.74|1288.24|1288.79|1288.29|1288.74|1288.24|0
1731596200000|2024-11-14 14:56:40|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|0
1731596210000|2024-11-14 14:56:50|1288.74|1288.24|1288.69|1288.19|1288.79|1288.29|1288.69|1288.19|0
1731596220000|2024-11-14 14:57:00|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1731596230000|2024-11-14 14:57:10|1288.69|1288.19|1288.44|1287.94|1288.79|1288.29|1288.24|1287.74|4
1731596240000|2024-11-14 14:57:20|1288.39|1287.89|1288.39|1287.89|1288.44|1287.94|1288.39|1287.89|0
1731596250000|2024-11-14 14:57:30|1288.44|1287.94|1288.64|1288.14|1288.69|1288.19|1288.39|1287.89|0
1731596260000|2024-11-14 14:57:40|1288.69|1288.19|1288.64|1288.14|1288.69|1288.19|1288.64|1288.14|0
1731596270000|2024-11-14 14:57:50|1288.59|1288.09|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1731596280000|2024-11-14 14:58:00|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1731596290000|2024-11-14 14:58:10|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1731596300000|2024-11-14 14:58:20|1288.59|1288.09|1288.59|1288.09|1288.64|1288.14|1288.59|1288.09|0
1731596310000|2024-11-14 14:58:30|1288.64|1288.14|1288.59|1288.09|1288.64|1288.14|1288.59|1288.09|0
1731596320000|2024-11-14 14:58:40|1288.64|1288.14|1288.59|1288.09|1288.64|1288.14|1288.59|1288.09|0
1731596340000|2024-11-14 14:59:00|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1731596360000|2024-11-14 14:59:20|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1731596370000|2024-11-14 14:59:30|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1731596380000|2024-11-14 14:59:40|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1731596390000|2024-11-14 14:59:50|1288.54|1288.04|1288.19|1287.69|1288.54|1288.04|1288.14|1287.64|4
1731596400000|2024-11-14 15:00:00|1288.24|1287.74|1288.49|1287.99|1288.49|1287.99|1288.24|1287.74|0
1731596410000|2024-11-14 15:00:10|1288.59|1288.09|1288.69|1288.19|1288.69|1288.19|1288.59|1288.09|0
1731596420000|2024-11-14 15:00:20|1288.64|1288.14|1288.54|1288.04|1288.64|1288.14|1288.54|1288.04|0
1731596430000|2024-11-14 15:00:30|1288.59|1288.09|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1731596440000|2024-11-14 15:00:40|1288.59|1288.09|1288.44|1287.94|1288.59|1288.09|1288.44|1287.94|0
1731596450000|2024-11-14 15:00:50|1288.39|1287.89|1288.54|1288.04|1288.54|1288.04|1288.39|1287.89|0
1731596460000|2024-11-14 15:01:00|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1731596470000|2024-11-14 15:01:10|1288.64|1288.14|1288.74|1288.24|1288.74|1288.24|1288.64|1288.14|0
1731596480000|2024-11-14 15:01:20|1288.79|1288.29|1288.79|1288.29|1288.79|1288.29|1288.74|1288.24|0
1731596490000|2024-11-14 15:01:30|1288.84|1288.34|1289.04|1288.54|1289.04|1288.54|1288.84|1288.34|0
1731596500000|2024-11-14 15:01:40|1289.09|1288.59|1289.34|1288.84|1289.34|1288.84|1289.09|1288.59|83
1731596510000|2024-11-14 15:01:50|1289.29|1288.79|1289.34|1288.84|1289.44|1288.94|1289.29|1288.79|0
1731596520000|2024-11-14 15:02:00|1289.29|1288.79|1289.24|1288.74|1289.29|1288.79|1289.24|1288.74|0
1731596540000|2024-11-14 15:02:20|1289.29|1288.79|1289.34|1288.84|1289.34|1288.84|1289.29|1288.79|0
1731596550000|2024-11-14 15:02:30|1289.39|1288.89|1289.39|1288.89|1289.39|1288.89|1289.39|1288.89|0
1731596560000|2024-11-14 15:02:40|1289.44|1288.94|1289.39|1288.89|1289.44|1288.94|1289.39|1288.89|0
1731596570000|2024-11-14 15:02:50|1289.34|1288.84|1289.29|1288.79|1289.34|1288.84|1289.29|1288.79|0
1731596580000|2024-11-14 15:03:00|1289.34|1288.84|1289.44|1288.94|1289.54|1289.04|1289.34|1288.84|0
1731596590000|2024-11-14 15:03:10|1289.39|1288.89|1289.44|1288.94|1289.49|1288.99|1289.39|1288.89|0
1731596610000|2024-11-14 15:03:30|1289.49|1288.99|1289.64|1289.14|1289.79|1289.29|1289.49|1288.99|2
1731596620000|2024-11-14 15:03:40|1289.59|1289.09|1289.54|1289.04|1289.64|1289.14|1289.54|1289.04|0
1731596630000|2024-11-14 15:03:50|1289.59|1289.09|1289.54|1289.04|1289.59|1289.09|1289.54|1289.04|0
1731596640000|2024-11-14 15:04:00|1289.49|1288.99|1289.59|1289.09|1289.59|1289.09|1289.49|1288.99|0
1731596660000|2024-11-14 15:04:20|1289.54|1289.04|1289.59|1289.09|1289.59|1289.09|1289.54|1289.04|0
1731596680000|2024-11-14 15:04:40|1289.54|1289.04|1289.74|1289.24|1289.99|1289.49|1289.54|1289.04|5
1731596690000|2024-11-14 15:04:50|1289.84|1289.34|1289.59|1289.09|1289.84|1289.34|1289.59|1289.09|1
1731596710000|2024-11-14 15:05:10|1289.64|1289.14|1289.69|1289.19|1289.69|1289.19|1289.64|1289.14|4
1731596720000|2024-11-14 15:05:20|1289.74|1289.24|1289.64|1289.14|1289.74|1289.24|1289.64|1289.14|0
1731596730000|2024-11-14 15:05:30|1289.59|1289.09|1289.64|1289.14|1289.64|1289.14|1289.59|1289.09|5
1731596740000|2024-11-14 15:05:40|1289.94|1289.44|1289.59|1289.09|1289.94|1289.44|1289.59|1289.09|0
1731596750000|2024-11-14 15:05:50|1289.54|1289.04|1289.54|1289.04|1289.54|1289.04|1289.54|1289.04|0
1731596760000|2024-11-14 15:06:00|1289.64|1289.14|1289.64|1289.14|1289.64|1289.14|1289.64|1289.14|0
1731596770000|2024-11-14 15:06:10|1289.59|1289.09|1289.59|1289.09|1289.59|1289.09|1289.59|1289.09|0
1731596780000|2024-11-14 15:06:20|1289.64|1289.14|1289.64|1289.14|1289.64|1289.14|1289.59|1289.09|0
1731596790000|2024-11-14 15:06:30|1289.59|1289.09|1289.64|1289.14|1289.64|1289.14|1289.59|1289.09|0
1731596800000|2024-11-14 15:06:40|1289.59|1289.09|1289.59|1289.09|1289.59|1289.09|1289.59|1289.09|0
1731596820000|2024-11-14 15:07:00|1289.64|1289.14|1289.54|1289.04|1289.64|1289.14|1289.54|1289.04|0
1731596830000|2024-11-14 15:07:10|1289.59|1289.09|1289.64|1289.14|1289.69|1289.19|1289.59|1289.09|0
1731596840000|2024-11-14 15:07:20|1289.59|1289.09|1289.64|1289.14|1289.64|1289.14|1289.59|1289.09|0
1731596850000|2024-11-14 15:07:30|1289.59|1289.09|1289.59|1289.09|1289.59|1289.09|1289.54|1289.04|0
1731596860000|2024-11-14 15:07:40|1289.54|1289.04|1289.54|1289.04|1289.59|1289.09|1289.54|1289.04|0
1731596870000|2024-11-14 15:07:50|1289.59|1289.09|1289.49|1288.99|1289.59|1289.09|1289.49|1288.99|0
1731596880000|2024-11-14 15:08:00|1289.59|1289.09|1289.64|1289.14|1289.84|1289.34|1289.54|1289.04|5
1731596890000|2024-11-14 15:08:10|1289.59|1289.09|1289.59|1289.09|1289.64|1289.14|1289.54|1289.04|0
1731596900000|2024-11-14 15:08:20|1289.54|1289.04|1289.59|1289.09|1289.59|1289.09|1289.54|1289.04|0
1731596910000|2024-11-14 15:08:30|1289.54|1289.04|1289.49|1288.99|1289.54|1289.04|1289.49|1288.99|0
1731596920000|2024-11-14 15:08:40|1289.54|1289.04|1289.49|1288.99|1289.54|1289.04|1289.49|1288.99|0
1731596930000|2024-11-14 15:08:50|1289.24|1288.74|1288.94|1288.44|1289.24|1288.74|1288.94|1288.44|2
1731596940000|2024-11-14 15:09:00|1288.89|1288.39|1288.89|1288.39|1288.94|1288.44|1288.84|1288.34|0
1731596950000|2024-11-14 15:09:10|1288.84|1288.34|1288.74|1288.24|1288.84|1288.34|1288.74|1288.24|0
1731596960000|2024-11-14 15:09:20|1288.79|1288.29|1288.79|1288.29|1288.84|1288.34|1288.74|1288.24|0
1731596970000|2024-11-14 15:09:30|1288.84|1288.34|1288.84|1288.34|1288.89|1288.39|1288.79|1288.29|0
1731596980000|2024-11-14 15:09:40|1288.89|1288.39|1288.89|1288.39|1288.94|1288.44|1288.89|1288.39|0
1731596990000|2024-11-14 15:09:50|1288.84|1288.34|1288.84|1288.34|1288.89|1288.39|1288.79|1288.29|0
1731597000000|2024-11-14 15:10:00|1288.63|1288.13|1288.53|1288.03|1288.63|1288.13|1288.53|1288.03|0
1731597010000|2024-11-14 15:10:10|1288.48|1287.98|1288.13|1287.63|1288.73|1288.23|1288.08|1287.58|4
1731597020000|2024-11-14 15:10:20|1288.18|1287.68|1288.18|1287.68|1288.23|1287.73|1288.13|1287.63|0
1731597030000|2024-11-14 15:10:30|1288.23|1287.73|1288.23|1287.73|1288.23|1287.73|1288.18|1287.68|0
1731597050000|2024-11-14 15:10:50|1288.28|1287.78|1288.43|1287.93|1288.43|1287.93|1288.28|1287.78|0
1731597060000|2024-11-14 15:11:00|1288.48|1287.98|1288.78|1288.28|1288.83|1288.33|1288.48|1287.98|0
1731597070000|2024-11-14 15:11:10|1288.83|1288.33|1288.78|1288.28|1288.83|1288.33|1288.78|1288.28|1
1731597080000|2024-11-14 15:11:20|1288.73|1288.23|1288.78|1288.28|1288.78|1288.28|1288.73|1288.23|0
1731597090000|2024-11-14 15:11:30|1288.73|1288.23|1288.73|1288.23|1288.73|1288.23|1288.73|1288.23|0
1731597100000|2024-11-14 15:11:40|1288.68|1288.18|1288.73|1288.23|1288.73|1288.23|1288.68|1288.18|0
1731597110000|2024-11-14 15:11:50|1288.68|1288.18|1288.53|1288.03|1288.68|1288.18|1288.48|1287.98|2
1731597120000|2024-11-14 15:12:00|1288.73|1288.23|1288.53|1288.03|1288.73|1288.23|1288.48|1287.98|2
1731597130000|2024-11-14 15:12:10|1288.48|1287.98|1288.53|1288.03|1288.53|1288.03|1288.48|1287.98|0
1731597140000|2024-11-14 15:12:20|1288.48|1287.98|1288.53|1288.03|1288.73|1288.23|1288.48|1287.98|2
1731597150000|2024-11-14 15:12:30|1288.48|1287.98|1288.53|1288.03|1288.53|1288.03|1288.48|1287.98|0
1731597160000|2024-11-14 15:12:40|1288.48|1287.98|1288.48|1287.98|1288.53|1288.03|1288.48|1287.98|0
1731597180000|2024-11-14 15:13:00|1288.58|1288.08|1288.68|1288.18|1288.68|1288.18|1288.48|1287.98|1
1731597190000|2024-11-14 15:13:10|1288.73|1288.23|1288.03|1287.53|1288.73|1288.23|1288.03|1287.53|4
1731597200000|2024-11-14 15:13:20|1288.08|1287.58|1288.03|1287.53|1288.08|1287.58|1288.03|1287.53|0
1731597210000|2024-11-14 15:13:30|1287.98|1287.48|1288.03|1287.53|1288.03|1287.53|1287.98|1287.48|0
1731597220000|2024-11-14 15:13:40|1287.98|1287.48|1288.03|1287.53|1288.03|1287.53|1287.98|1287.48|0
1731597230000|2024-11-14 15:13:50|1287.93|1287.43|1287.98|1287.48|1287.98|1287.48|1287.93|1287.43|0
1731597240000|2024-11-14 15:14:00|1287.93|1287.43|1287.93|1287.43|1287.98|1287.48|1287.93|1287.43|0
1731597250000|2024-11-14 15:14:10|1287.98|1287.48|1287.93|1287.43|1287.98|1287.48|1287.93|1287.43|0
1731597260000|2024-11-14 15:14:20|1287.98|1287.48|1287.98|1287.48|1288.03|1287.53|1287.93|1287.43|0
1731597270000|2024-11-14 15:14:30|1288.03|1287.53|1288.03|1287.53|1288.03|1287.53|1287.98|1287.48|0
1731597280000|2024-11-14 15:14:40|1288.08|1287.58|1288.23|1287.73|1288.33|1287.83|1288.03|1287.53|5
1731597290000|2024-11-14 15:14:50|1288.18|1287.68|1288.13|1287.63|1288.23|1287.73|1288.13|1287.63|0
1731597300000|2024-11-14 15:15:00|1288.18|1287.68|1288.23|1287.73|1288.23|1287.73|1288.13|1287.63|0
1731597310000|2024-11-14 15:15:10|1288.28|1287.78|1288.28|1287.78|1288.33|1287.83|1288.28|1287.78|0
1731597320000|2024-11-14 15:15:20|1288.33|1287.83|1288.58|1288.08|1288.58|1288.08|1288.28|1287.78|5
1731597330000|2024-11-14 15:15:30|1288.63|1288.13|1288.63|1288.13|1288.63|1288.13|1288.58|1288.08|0
1731597340000|2024-11-14 15:15:40|1288.68|1288.18|1288.93|1288.43|1288.93|1288.43|1288.68|1288.18|0
1731597350000|2024-11-14 15:15:50|1288.88|1288.38|1288.93|1288.43|1288.93|1288.43|1288.73|1288.23|5
1731597360000|2024-11-14 15:16:00|1288.78|1288.28|1288.73|1288.23|1288.83|1288.33|1288.73|1288.23|0
1731597370000|2024-11-14 15:16:10|1288.68|1288.18|1288.73|1288.23|1288.78|1288.28|1288.68|1288.18|0
1731597380000|2024-11-14 15:16:20|1288.78|1288.28|1288.53|1288.03|1288.78|1288.28|1288.53|1288.03|4
1731597390000|2024-11-14 15:16:30|1288.58|1288.08|1288.63|1288.13|1288.63|1288.13|1288.58|1288.08|0
1731597400000|2024-11-14 15:16:40|1288.58|1288.08|1288.43|1287.93|1288.58|1288.08|1288.43|1287.93|0
1731597410000|2024-11-14 15:16:50|1288.48|1287.98|1288.33|1287.83|1288.58|1288.08|1288.33|1287.83|5
1731597420000|2024-11-14 15:17:00|1288.43|1287.93|1288.33|1287.83|1288.63|1288.13|1288.33|1287.83|10
1731597430000|2024-11-14 15:17:10|1288.28|1287.78|1288.28|1287.78|1288.33|1287.83|1288.28|1287.78|0
1731597440000|2024-11-14 15:17:20|1288.33|1287.83|1287.98|1287.48|1288.33|1287.83|1287.98|1287.48|7
1731597450000|2024-11-14 15:17:30|1288.03|1287.53|1288.03|1287.53|1288.03|1287.53|1288.03|1287.53|0
1731597460000|2024-11-14 15:17:40|1287.98|1287.48|1288.08|1287.58|1288.13|1287.63|1287.98|1287.48|0
1731597470000|2024-11-14 15:17:50|1288.03|1287.53|1288.08|1287.58|1288.08|1287.58|1288.03|1287.53|0
1731597480000|2024-11-14 15:18:00|1288.13|1287.63|1288.23|1287.73|1288.28|1287.78|1288.08|1287.58|19
1731597490000|2024-11-14 15:18:10|1288.18|1287.68|1288.88|1288.38|1288.88|1288.38|1288.18|1287.68|4
1731597500000|2024-11-14 15:18:20|1288.83|1288.33|1288.88|1288.38|1288.88|1288.38|1288.83|1288.33|0
1731597510000|2024-11-14 15:18:30|1288.83|1288.33|1288.88|1288.38|1288.93|1288.43|1288.78|1288.28|22
1731597520000|2024-11-14 15:18:40|1288.93|1288.43|1288.68|1288.18|1288.98|1288.48|1288.68|1288.18|18
1731597530000|2024-11-14 15:18:50|1288.73|1288.23|1288.68|1288.18|1288.73|1288.23|1288.68|1288.18|0
1731597540000|2024-11-14 15:19:00|1288.88|1288.38|1288.23|1287.73|1288.88|1288.38|1288.23|1287.73|8
1731597550000|2024-11-14 15:19:10|1288.18|1287.68|1288.08|1287.58|1288.18|1287.68|1288.03|1287.53|0
1731597560000|2024-11-14 15:19:20|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|0
1731597570000|2024-11-14 15:19:30|1287.93|1287.43|1288.38|1287.88|1288.38|1287.88|1287.93|1287.43|9
1731597590000|2024-11-14 15:19:50|1288.43|1287.93|1288.38|1287.88|1288.43|1287.93|1288.38|1287.88|0
1731657660000|2024-11-15 08:01:00|1281.63|1281.13|1281.43|1280.93|1281.68|1281.18|1281.43|1280.93|0
1731657670000|2024-11-15 08:01:10|1281.48|1280.98|1281.73|1281.23|1281.73|1281.23|1281.48|1280.98|0
1731657680000|2024-11-15 08:01:20|1281.68|1281.18|1281.68|1281.18|1281.68|1281.18|1281.68|1281.18|0
1731657690000|2024-11-15 08:01:30|1281.73|1281.23|1281.88|1281.38|1282.08|1281.58|1281.68|1281.18|2
1731657700000|2024-11-15 08:01:40|1281.93|1281.43|1281.98|1281.48|1282.03|1281.53|1281.83|1281.33|0
1731657710000|2024-11-15 08:01:50|1281.93|1281.43|1281.98|1281.48|1281.98|1281.48|1281.68|1281.18|0
1731657720000|2024-11-15 08:02:00|1282.03|1281.53|1281.83|1281.33|1282.03|1281.53|1281.68|1281.18|7
1731657730000|2024-11-15 08:02:10|1281.78|1281.28|1281.63|1281.13|1281.78|1281.28|1281.63|1281.13|0
1731657740000|2024-11-15 08:02:20|1281.53|1281.03|1281.33|1280.83|1281.53|1281.03|1281.33|1280.83|0
1731657750000|2024-11-15 08:02:30|1281.28|1280.78|1280.73|1280.23|1281.28|1280.78|1280.73|1280.23|0
1731657760000|2024-11-15 08:02:40|1280.68|1280.18|1280.78|1280.28|1280.78|1280.28|1280.63|1280.13|0
1731657770000|2024-11-15 08:02:50|1280.83|1280.33|1280.93|1280.43|1280.93|1280.43|1280.83|1280.33|0
1731657780000|2024-11-15 08:03:00|1280.98|1280.48|1281.23|1280.73|1281.23|1280.73|1280.98|1280.48|2
1731657790000|2024-11-15 08:03:10|1281.18|1280.68|1281.23|1280.73|1281.23|1280.73|1281.18|1280.68|0
1731657800000|2024-11-15 08:03:20|1281.18|1280.68|1280.83|1280.33|1281.18|1280.68|1280.83|1280.33|0
1731657810000|2024-11-15 08:03:30|1280.73|1280.23|1280.73|1280.23|1280.83|1280.33|1280.73|1280.23|0
1731657820000|2024-11-15 08:03:40|1280.78|1280.28|1280.83|1280.33|1280.93|1280.43|1280.73|1280.23|0
1731657830000|2024-11-15 08:03:50|1280.78|1280.28|1280.68|1280.18|1280.83|1280.33|1280.68|1280.18|0
1731657840000|2024-11-15 08:04:00|1280.63|1280.13|1280.63|1280.13|1280.63|1280.13|1280.53|1280.03|0
1731657850000|2024-11-15 08:04:10|1280.68|1280.18|1280.53|1280.03|1280.68|1280.18|1280.48|1279.98|0
1731657860000|2024-11-15 08:04:20|1280.58|1280.08|1280.33|1279.83|1280.63|1280.13|1280.33|1279.83|0
1731657870000|2024-11-15 08:04:30|1280.38|1279.88|1280.43|1279.93|1280.53|1280.03|1280.38|1279.88|0
1731657880000|2024-11-15 08:04:40|1280.48|1279.98|1280.53|1280.03|1280.63|1280.13|1280.48|1279.98|0
1731657890000|2024-11-15 08:04:50|1280.63|1280.13|1280.63|1280.13|1280.63|1280.13|1280.53|1280.03|0
1731657900000|2024-11-15 08:05:00|1280.68|1280.18|1280.83|1280.33|1280.83|1280.33|1280.53|1280.03|2
1731657910000|2024-11-15 08:05:10|1280.78|1280.28|1280.83|1280.33|1280.88|1280.38|1280.73|1280.23|3
1731657920000|2024-11-15 08:05:20|1280.88|1280.38|1280.83|1280.33|1280.93|1280.43|1280.73|1280.23|0
1731657930000|2024-11-15 08:05:30|1280.88|1280.38|1281.28|1280.78|1281.28|1280.78|1280.88|1280.38|0
1731657940000|2024-11-15 08:05:40|1281.23|1280.73|1281.78|1281.28|1281.83|1281.33|1281.23|1280.73|0
1731657950000|2024-11-15 08:05:50|1281.83|1281.33|1282.13|1281.63|1282.13|1281.63|1281.83|1281.33|0
1731657960000|2024-11-15 08:06:00|1282.18|1281.68|1282.53|1282.03|1282.53|1282.03|1282.18|1281.68|0
1731657970000|2024-11-15 08:06:10|1282.58|1282.08|1282.73|1282.23|1282.73|1282.23|1282.53|1282.03|0
1731657980000|2024-11-15 08:06:20|1282.78|1282.28|1283.13|1282.63|1283.13|1282.63|1282.73|1282.23|0
1731657990000|2024-11-15 08:06:30|1283.18|1282.68|1283.23|1282.73|1283.23|1282.73|1283.13|1282.63|0
1731658000000|2024-11-15 08:06:40|1283.28|1282.78|1283.23|1282.73|1283.53|1283.03|1283.23|1282.73|0
1731658010000|2024-11-15 08:06:50|1283.28|1282.78|1283.28|1282.78|1283.43|1282.93|1283.23|1282.73|0
1731658020000|2024-11-15 08:07:00|1283.23|1282.73|1283.13|1282.63|1283.23|1282.73|1283.13|1282.63|0
1731658030000|2024-11-15 08:07:10|1283.18|1282.68|1283.28|1282.78|1283.28|1282.78|1283.18|1282.68|0
1731658040000|2024-11-15 08:07:20|1283.23|1282.73|1282.83|1282.33|1283.33|1282.83|1282.83|1282.33|0
1731658050000|2024-11-15 08:07:30|1282.78|1282.28|1282.58|1282.08|1282.78|1282.28|1282.58|1282.08|0
1731658060000|2024-11-15 08:07:40|1282.53|1282.03|1282.83|1282.33|1282.93|1282.43|1282.48|1281.98|0
1731658070000|2024-11-15 08:07:50|1282.73|1282.23|1282.83|1282.33|1282.83|1282.33|1282.63|1282.13|0
1731658080000|2024-11-15 08:08:00|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.83|1282.33|0
1731658090000|2024-11-15 08:08:10|1282.83|1282.33|1282.48|1281.98|1282.83|1282.33|1282.48|1281.98|0
1731658100000|2024-11-15 08:08:20|1282.43|1281.93|1282.58|1282.08|1282.58|1282.08|1282.43|1281.93|0
1731658110000|2024-11-15 08:08:30|1282.63|1282.13|1282.68|1282.18|1282.78|1282.28|1282.63|1282.13|0
1731658120000|2024-11-15 08:08:40|1282.63|1282.13|1282.58|1282.08|1282.63|1282.13|1282.58|1282.08|0
1731658130000|2024-11-15 08:08:50|1282.53|1282.03|1282.48|1281.98|1282.53|1282.03|1282.43|1281.93|0
1731658140000|2024-11-15 08:09:00|1282.53|1282.03|1282.43|1281.93|1282.53|1282.03|1282.43|1281.93|0
1731658150000|2024-11-15 08:09:10|1282.48|1281.98|1282.38|1281.88|1282.48|1281.98|1282.38|1281.88|0
1731658160000|2024-11-15 08:09:20|1282.33|1281.83|1282.13|1281.63|1282.33|1281.83|1282.13|1281.63|0
1731658170000|2024-11-15 08:09:30|1282.23|1281.73|1282.18|1281.68|1282.23|1281.73|1282.13|1281.63|0
1731658180000|2024-11-15 08:09:40|1282.13|1281.63|1282.03|1281.53|1282.13|1281.63|1282.03|1281.53|0
1731658190000|2024-11-15 08:09:50|1282.08|1281.58|1281.68|1281.18|1282.08|1281.58|1281.68|1281.18|0
1731658200000|2024-11-15 08:10:00|1281.73|1281.23|1281.73|1281.23|1281.83|1281.33|1281.68|1281.18|0
1731658210000|2024-11-15 08:10:10|1281.78|1281.28|1281.83|1281.33|1281.83|1281.33|1281.73|1281.23|0
1731658220000|2024-11-15 08:10:20|1281.78|1281.28|1281.73|1281.23|1281.83|1281.33|1281.73|1281.23|0
1731658230000|2024-11-15 08:10:30|1281.78|1281.28|1281.78|1281.28|1281.83|1281.33|1281.78|1281.28|0
1731658240000|2024-11-15 08:10:40|1281.73|1281.23|1281.63|1281.13|1281.78|1281.28|1281.63|1281.13|0
1731658250000|2024-11-15 08:10:50|1281.58|1281.08|1281.48|1280.98|1281.58|1281.08|1281.48|1280.98|0
1731658260000|2024-11-15 08:11:00|1281.43|1280.93|1281.23|1280.73|1281.43|1280.93|1281.23|1280.73|0
1731658270000|2024-11-15 08:11:10|1281.28|1280.78|1281.23|1280.73|1281.28|1280.78|1281.23|1280.73|0
1731658280000|2024-11-15 08:11:20|1281.18|1280.68|1281.23|1280.73|1281.23|1280.73|1281.18|1280.68|0
1731658290000|2024-11-15 08:11:30|1281.18|1280.68|1281.33|1280.83|1281.33|1280.83|1281.18|1280.68|0
1731658300000|2024-11-15 08:11:40|1281.43|1280.93|1281.48|1280.98|1281.48|1280.98|1281.43|1280.93|0
1731658310000|2024-11-15 08:11:50|1281.78|1281.28|1281.68|1281.18|1281.78|1281.28|1281.63|1281.13|2
1731658320000|2024-11-15 08:12:00|1281.73|1281.23|1281.63|1281.13|1281.73|1281.23|1281.58|1281.08|0
1731658330000|2024-11-15 08:12:10|1281.58|1281.08|1281.53|1281.03|1281.58|1281.08|1281.53|1281.03|0
1731658340000|2024-11-15 08:12:20|1281.58|1281.08|1281.58|1281.08|1281.63|1281.13|1281.58|1281.08|0
1731658350000|2024-11-15 08:12:30|1281.63|1281.13|1281.58|1281.08|1281.63|1281.13|1281.53|1281.03|0
1731658360000|2024-11-15 08:12:40|1281.53|1281.03|1281.53|1281.03|1281.53|1281.03|1281.53|1281.03|0
1731658370000|2024-11-15 08:12:50|1281.58|1281.08|1281.58|1281.08|1281.58|1281.08|1281.58|1281.08|0
1731658380000|2024-11-15 08:13:00|1281.53|1281.03|1281.63|1281.13|1281.63|1281.13|1281.53|1281.03|0
1731658390000|2024-11-15 08:13:10|1281.68|1281.18|1281.73|1281.23|1281.78|1281.28|1281.68|1281.18|0
1731658400000|2024-11-15 08:13:20|1281.78|1281.28|1281.88|1281.38|1282.03|1281.53|1281.78|1281.28|4
1731658410000|2024-11-15 08:13:30|1281.93|1281.43|1281.88|1281.38|1281.93|1281.43|1281.88|1281.38|0
1731658420000|2024-11-15 08:13:40|1281.83|1281.33|1281.93|1281.43|1281.93|1281.43|1281.83|1281.33|0
1731658430000|2024-11-15 08:13:50|1281.98|1281.48|1282.08|1281.58|1282.08|1281.58|1281.98|1281.48|0
1731658440000|2024-11-15 08:14:00|1282.13|1281.63|1282.13|1281.63|1282.13|1281.63|1282.13|1281.63|0
1731658450000|2024-11-15 08:14:10|1282.08|1281.58|1282.48|1281.98|1282.53|1282.03|1282.08|1281.58|1
1731658470000|2024-11-15 08:14:30|1282.53|1282.03|1282.28|1281.78|1282.58|1282.08|1282.28|1281.78|0
1731658480000|2024-11-15 08:14:40|1282.33|1281.83|1282.38|1281.88|1282.43|1281.93|1282.33|1281.83|0
1731658490000|2024-11-15 08:14:50|1282.43|1281.93|1282.43|1281.93|1282.53|1282.03|1282.43|1281.93|0
1731658500000|2024-11-15 08:15:00|1282.48|1281.98|1282.43|1281.93|1282.68|1282.18|1282.38|1281.88|0
1731658510000|2024-11-15 08:15:10|1282.48|1281.98|1282.78|1282.28|1282.83|1282.33|1282.38|1281.88|0
1731658520000|2024-11-15 08:15:20|1282.73|1282.23|1282.63|1282.13|1282.83|1282.33|1282.63|1282.13|0
1731658530000|2024-11-15 08:15:30|1282.58|1282.08|1282.53|1282.03|1282.58|1282.08|1282.53|1282.03|0
1731658540000|2024-11-15 08:15:40|1282.58|1282.08|1282.63|1282.13|1282.63|1282.13|1282.58|1282.08|0
1731658550000|2024-11-15 08:15:50|1282.68|1282.18|1282.58|1282.08|1282.68|1282.18|1282.58|1282.08|0
1731658560000|2024-11-15 08:16:00|1282.63|1282.13|1283.08|1282.58|1283.13|1282.63|1282.63|1282.13|6
1731658570000|2024-11-15 08:16:10|1283.18|1282.68|1283.33|1282.83|1283.33|1282.83|1283.13|1282.63|0
1731658580000|2024-11-15 08:16:20|1283.38|1282.88|1283.48|1282.98|1283.53|1283.03|1283.38|1282.88|0
1731658590000|2024-11-15 08:16:30|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|0
1731658600000|2024-11-15 08:16:40|1283.48|1282.98|1283.68|1283.18|1283.73|1283.23|1283.48|1282.98|0
1731658610000|2024-11-15 08:16:50|1283.73|1283.23|1283.63|1283.13|1283.73|1283.23|1283.58|1283.08|0
1731658620000|2024-11-15 08:17:00|1283.68|1283.18|1283.63|1283.13|1283.68|1283.18|1283.58|1283.08|0
1731658630000|2024-11-15 08:17:10|1283.68|1283.18|1283.63|1283.13|1283.73|1283.23|1283.63|1283.13|0
1731658640000|2024-11-15 08:17:20|1283.68|1283.18|1283.58|1283.08|1283.68|1283.18|1283.53|1283.03|0
1731658660000|2024-11-15 08:17:40|1283.48|1282.98|1283.58|1283.08|1283.58|1283.08|1283.48|1282.98|0
1731658670000|2024-11-15 08:17:50|1283.63|1283.13|1283.68|1283.18|1283.73|1283.23|1283.63|1283.13|0
1731658680000|2024-11-15 08:18:00|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1731658700000|2024-11-15 08:18:20|1283.68|1283.18|1283.73|1283.23|1283.73|1283.23|1283.68|1283.18|0
1731658710000|2024-11-15 08:18:30|1283.78|1283.28|1283.73|1283.23|1283.83|1283.33|1283.73|1283.23|0
1731658720000|2024-11-15 08:18:40|1283.63|1283.13|1283.53|1283.03|1283.63|1283.13|1283.53|1283.03|0
1731658730000|2024-11-15 08:18:50|1283.58|1283.08|1283.18|1282.68|1283.63|1283.13|1283.18|1282.68|0
1731658740000|2024-11-15 08:19:00|1283.23|1282.73|1283.58|1283.08|1283.58|1283.08|1283.23|1282.73|0
1731658750000|2024-11-15 08:19:10|1283.63|1283.13|1283.53|1283.03|1283.63|1283.13|1283.53|1283.03|0
1731658760000|2024-11-15 08:19:20|1283.48|1282.98|1283.43|1282.93|1283.53|1283.03|1283.43|1282.93|0
1731658770000|2024-11-15 08:19:30|1283.48|1282.98|1283.38|1282.88|1283.53|1283.03|1283.33|1282.83|0
1731658780000|2024-11-15 08:19:40|1283.48|1282.98|1283.23|1282.73|1283.48|1282.98|1283.23|1282.73|0
1731658790000|2024-11-15 08:19:50|1283.28|1282.78|1283.18|1282.68|1283.28|1282.78|1283.18|1282.68|0
1731658800000|2024-11-15 08:20:00|1283.13|1282.63|1282.93|1282.43|1283.18|1282.68|1282.93|1282.43|0
1731658810000|2024-11-15 08:20:10|1282.88|1282.38|1282.78|1282.28|1282.98|1282.48|1282.73|1282.23|0
1731658820000|2024-11-15 08:20:20|1282.68|1282.18|1282.58|1282.08|1282.68|1282.18|1282.58|1282.08|0
1731658830000|2024-11-15 08:20:30|1282.53|1282.03|1282.33|1281.83|1282.53|1282.03|1282.33|1281.83|0
1731658840000|2024-11-15 08:20:40|1282.28|1281.78|1282.38|1281.88|1282.38|1281.88|1282.28|1281.78|0
1731658850000|2024-11-15 08:20:50|1282.43|1281.93|1282.58|1282.08|1282.58|1282.08|1282.43|1281.93|0
1731658860000|2024-11-15 08:21:00|1282.53|1282.03|1282.48|1281.98|1282.53|1282.03|1282.48|1281.98|0
1731658870000|2024-11-15 08:21:10|1282.53|1282.03|1282.38|1281.88|1282.58|1282.08|1282.38|1281.88|0
1731658880000|2024-11-15 08:21:20|1282.33|1281.83|1282.38|1281.88|1282.38|1281.88|1282.33|1281.83|0
1731658900000|2024-11-15 08:21:40|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|1282.38|1281.88|0
1731658910000|2024-11-15 08:21:50|1282.58|1282.08|1282.53|1282.03|1282.58|1282.08|1282.53|1282.03|0
1731658920000|2024-11-15 08:22:00|1282.58|1282.08|1282.53|1282.03|1282.68|1282.18|1282.53|1282.03|5
1731658930000|2024-11-15 08:22:10|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|1282.43|1281.93|0
1731658950000|2024-11-15 08:22:30|1282.48|1281.98|1282.48|1281.98|1282.53|1282.03|1282.48|1281.98|0
1731658960000|2024-11-15 08:22:40|1282.53|1282.03|1282.48|1281.98|1282.53|1282.03|1282.43|1281.93|0
1731658970000|2024-11-15 08:22:50|1282.43|1281.93|1282.43|1281.93|1282.48|1281.98|1282.43|1281.93|0
1731658980000|2024-11-15 08:23:00|1282.48|1281.98|1282.43|1281.93|1282.48|1281.98|1282.43|1281.93|0
1731658990000|2024-11-15 08:23:10|1282.48|1281.98|1282.43|1281.93|1282.48|1281.98|1282.43|1281.93|0
1731659000000|2024-11-15 08:23:20|1282.38|1281.88|1282.53|1282.03|1282.53|1282.03|1282.38|1281.88|0
1731659010000|2024-11-15 08:23:30|1282.58|1282.08|1282.53|1282.03|1282.63|1282.13|1282.53|1282.03|0
1731659030000|2024-11-15 08:23:50|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|0
1731659040000|2024-11-15 08:24:00|1282.63|1282.13|1282.78|1282.28|1283.13|1282.63|1282.63|1282.13|4
1731659050000|2024-11-15 08:24:10|1282.73|1282.23|1282.78|1282.28|1282.78|1282.28|1282.73|1282.23|0
1731659060000|2024-11-15 08:24:20|1282.83|1282.33|1282.78|1282.28|1282.83|1282.33|1282.78|1282.28|0
1731659070000|2024-11-15 08:24:30|1282.73|1282.23|1282.83|1282.33|1282.83|1282.33|1282.73|1282.23|0
1731659080000|2024-11-15 08:24:40|1282.78|1282.28|1282.83|1282.33|1282.83|1282.33|1282.78|1282.28|0
1731659090000|2024-11-15 08:24:50|1282.88|1282.38|1282.88|1282.38|1282.93|1282.43|1282.88|1282.38|0
1731659100000|2024-11-15 08:25:00|1282.83|1282.33|1282.83|1282.33|1282.88|1282.38|1282.83|1282.33|0
1731659110000|2024-11-15 08:25:10|1282.88|1282.38|1282.83|1282.33|1282.88|1282.38|1282.83|1282.33|0
1731659120000|2024-11-15 08:25:20|1282.78|1282.28|1282.83|1282.33|1282.83|1282.33|1282.78|1282.28|0
1731659130000|2024-11-15 08:25:30|1282.78|1282.28|1282.83|1282.33|1282.83|1282.33|1282.78|1282.28|0
1731659140000|2024-11-15 08:25:40|1282.88|1282.38|1282.93|1282.43|1282.93|1282.43|1282.88|1282.38|0
1731659150000|2024-11-15 08:25:50|1282.98|1282.48|1282.93|1282.43|1282.98|1282.48|1282.93|1282.43|0
1731659160000|2024-11-15 08:26:00|1282.98|1282.48|1282.93|1282.43|1282.98|1282.48|1282.93|1282.43|0
1731659170000|2024-11-15 08:26:10|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|0
1731659190000|2024-11-15 08:26:30|1282.93|1282.43|1282.98|1282.48|1282.98|1282.48|1282.93|1282.43|0
1731659200000|2024-11-15 08:26:40|1283.38|1282.88|1283.33|1282.83|1283.38|1282.88|1283.33|1282.83|4
1731659210000|2024-11-15 08:26:50|1283.28|1282.78|1283.18|1282.68|1283.28|1282.78|1283.18|1282.68|0
1731659220000|2024-11-15 08:27:00|1283.13|1282.63|1283.13|1282.63|1283.18|1282.68|1283.08|1282.58|0
1731659230000|2024-11-15 08:27:10|1283.08|1282.58|1282.98|1282.48|1283.08|1282.58|1282.98|1282.48|0
1731659240000|2024-11-15 08:27:20|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|0
1731659250000|2024-11-15 08:27:30|1282.98|1282.48|1283.03|1282.53|1283.03|1282.53|1282.98|1282.48|0
1731659260000|2024-11-15 08:27:40|1283.08|1282.58|1283.03|1282.53|1283.08|1282.58|1283.03|1282.53|0
1731659270000|2024-11-15 08:27:50|1283.08|1282.58|1283.13|1282.63|1283.13|1282.63|1283.03|1282.53|0
1731659290000|2024-11-15 08:28:10|1283.08|1282.58|1283.13|1282.63|1283.13|1282.63|1283.08|1282.58|0
1731659300000|2024-11-15 08:28:20|1283.08|1282.58|1283.18|1282.68|1283.18|1282.68|1283.08|1282.58|0
1731659310000|2024-11-15 08:28:30|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|0
1731659330000|2024-11-15 08:28:50|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1731659340000|2024-11-15 08:29:00|1283.18|1282.68|1283.03|1282.53|1283.18|1282.68|1283.03|1282.53|0
1731659350000|2024-11-15 08:29:10|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|0
1731659360000|2024-11-15 08:29:20|1283.03|1282.53|1283.03|1282.53|1283.08|1282.58|1282.98|1282.48|0
1731659370000|2024-11-15 08:29:30|1282.98|1282.48|1282.78|1282.28|1282.98|1282.48|1282.78|1282.28|0
1731659380000|2024-11-15 08:29:40|1282.73|1282.23|1282.78|1282.28|1282.78|1282.28|1282.73|1282.23|0
1731659390000|2024-11-15 08:29:50|1282.83|1282.33|1282.78|1282.28|1282.83|1282.33|1282.78|1282.28|0
1731659400000|2024-11-15 08:30:00|1282.73|1282.23|1282.63|1282.13|1282.73|1282.23|1282.58|1282.08|0
1731659410000|2024-11-15 08:30:10|1282.58|1282.08|1282.53|1282.03|1282.58|1282.08|1282.53|1282.03|0
1731659420000|2024-11-15 08:30:20|1282.48|1281.98|1282.53|1282.03|1282.53|1282.03|1282.48|1281.98|0
1731659430000|2024-11-15 08:30:30|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|1282.58|1282.08|0
1731659440000|2024-11-15 08:30:40|1282.63|1282.13|1282.68|1282.18|1282.68|1282.18|1282.63|1282.13|0
1731659450000|2024-11-15 08:30:50|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1731659460000|2024-11-15 08:31:00|1282.78|1282.28|1282.73|1282.23|1282.78|1282.28|1282.73|1282.23|0
1731659470000|2024-11-15 08:31:10|1282.78|1282.28|1282.98|1282.48|1283.18|1282.68|1282.78|1282.28|4
1731659480000|2024-11-15 08:31:20|1282.93|1282.43|1282.98|1282.48|1282.98|1282.48|1282.93|1282.43|0
1731659490000|2024-11-15 08:31:30|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1731659510000|2024-11-15 08:31:50|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|1282.93|1282.43|0
1731659520000|2024-11-15 08:32:00|1283.03|1282.53|1282.98|1282.48|1283.03|1282.53|1282.98|1282.48|0
1731659530000|2024-11-15 08:32:10|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|1283.03|1282.53|0
1731659550000|2024-11-15 08:32:30|1283.08|1282.58|1283.13|1282.63|1283.13|1282.63|1283.08|1282.58|0
1731659560000|2024-11-15 08:32:40|1283.08|1282.58|1283.13|1282.63|1283.13|1282.63|1283.08|1282.58|0
1731659570000|2024-11-15 08:32:50|1283.18|1282.68|1283.08|1282.58|1283.18|1282.68|1283.08|1282.58|0
1731659580000|2024-11-15 08:33:00|1283.13|1282.63|1283.13|1282.63|1283.13|1282.63|1283.13|1282.63|0
1731659590000|2024-11-15 08:33:10|1283.18|1282.68|1283.23|1282.73|1283.23|1282.73|1283.13|1282.63|0
1731659600000|2024-11-15 08:33:20|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.23|1282.73|0
1731659610000|2024-11-15 08:33:30|1283.63|1283.13|1283.58|1283.08|1283.63|1283.13|1283.53|1283.03|4
1731659620000|2024-11-15 08:33:40|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1731659630000|2024-11-15 08:33:50|1283.68|1283.18|1283.73|1283.23|1283.73|1283.23|1283.68|1283.18|0
1731659640000|2024-11-15 08:34:00|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|0
1731659660000|2024-11-15 08:34:20|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1731659670000|2024-11-15 08:34:30|1283.58|1283.08|1283.53|1283.03|1283.58|1283.08|1283.48|1282.98|0
1731659680000|2024-11-15 08:34:40|1283.48|1282.98|1283.53|1283.03|1283.53|1283.03|1283.48|1282.98|0
1731659690000|2024-11-15 08:34:50|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1731659710000|2024-11-15 08:35:10|1283.43|1282.93|1283.53|1283.03|1283.53|1283.03|1283.43|1282.93|0
1731659720000|2024-11-15 08:35:20|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.53|1283.03|0
1731659730000|2024-11-15 08:35:30|1283.63|1283.13|1283.58|1283.08|1283.63|1283.13|1283.53|1283.03|0
1731659740000|2024-11-15 08:35:40|1283.53|1283.03|1283.58|1283.08|1283.63|1283.13|1283.53|1283.03|0
1731659750000|2024-11-15 08:35:50|1283.53|1283.03|1283.48|1282.98|1283.53|1283.03|1283.48|1282.98|0
1731659760000|2024-11-15 08:36:00|1283.53|1283.03|1283.48|1282.98|1283.53|1283.03|1283.48|1282.98|0
1731659770000|2024-11-15 08:36:10|1283.53|1283.03|1283.58|1283.08|1283.63|1283.13|1283.53|1283.03|0
1731659780000|2024-11-15 08:36:20|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.58|1283.08|0
1731659790000|2024-11-15 08:36:30|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1731659800000|2024-11-15 08:36:40|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1731659820000|2024-11-15 08:37:00|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|0
1731659830000|2024-11-15 08:37:10|1283.73|1283.23|1283.78|1283.28|1283.78|1283.28|1283.73|1283.23|0
1731659840000|2024-11-15 08:37:20|1284.13|1283.63|1283.98|1283.48|1284.13|1283.63|1283.98|1283.48|4
1731659850000|2024-11-15 08:37:30|1284.03|1283.53|1284.13|1283.63|1284.18|1283.68|1284.03|1283.53|0
1731659860000|2024-11-15 08:37:40|1284.18|1283.68|1284.13|1283.63|1284.23|1283.73|1284.13|1283.63|0
1731659870000|2024-11-15 08:37:50|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|0
1731659880000|2024-11-15 08:38:00|1284.23|1283.73|1284.18|1283.68|1284.23|1283.73|1284.13|1283.63|0
1731659890000|2024-11-15 08:38:10|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|1284.23|1283.73|0
1731659900000|2024-11-15 08:38:20|1284.13|1283.63|1284.13|1283.63|1284.18|1283.68|1284.13|1283.63|0
1731659930000|2024-11-15 08:38:50|1284.18|1283.68|1284.18|1283.68|1284.18|1283.68|1284.13|1283.63|0
1731659940000|2024-11-15 08:39:00|1284.23|1283.73|1284.18|1283.68|1284.23|1283.73|1284.18|1283.68|0
1731659960000|2024-11-15 08:39:20|1284.23|1283.73|1284.48|1283.98|1284.63|1284.13|1284.23|1283.73|8
1731659980000|2024-11-15 08:39:40|1284.53|1284.03|1284.63|1284.13|1284.63|1284.13|1284.53|1284.03|0
1731659990000|2024-11-15 08:39:50|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1731660000000|2024-11-15 08:40:00|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.68|1284.18|0
1731660010000|2024-11-15 08:40:10|1284.78|1284.28|1284.83|1284.33|1285.18|1284.68|1284.78|1284.28|8
1731660020000|2024-11-15 08:40:20|1284.78|1284.28|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|0
1731660030000|2024-11-15 08:40:30|1284.83|1284.33|1284.88|1284.38|1284.88|1284.38|1284.83|1284.33|0
1731660040000|2024-11-15 08:40:40|1284.83|1284.33|1284.93|1284.43|1284.93|1284.43|1284.83|1284.33|0
1731660050000|2024-11-15 08:40:50|1284.98|1284.48|1284.93|1284.43|1284.98|1284.48|1284.93|1284.43|0
1731660060000|2024-11-15 08:41:00|1284.98|1284.48|1285.38|1284.88|1285.43|1284.93|1284.98|1284.48|4
1731660070000|2024-11-15 08:41:10|1285.33|1284.83|1285.33|1284.83|1285.38|1284.88|1285.33|1284.83|0
1731660080000|2024-11-15 08:41:20|1285.38|1284.88|1285.48|1284.98|1285.48|1284.98|1285.38|1284.88|0
1731660090000|2024-11-15 08:41:30|1285.43|1284.93|1285.43|1284.93|1285.48|1284.98|1285.43|1284.93|0
1731660100000|2024-11-15 08:41:40|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1731660110000|2024-11-15 08:41:50|1285.53|1285.03|1285.48|1284.98|1285.53|1285.03|1285.48|1284.98|0
1731660120000|2024-11-15 08:42:00|1285.43|1284.93|1285.38|1284.88|1285.43|1284.93|1285.38|1284.88|0
1731660130000|2024-11-15 08:42:10|1285.43|1284.93|1285.38|1284.88|1285.43|1284.93|1285.38|1284.88|0
1731660140000|2024-11-15 08:42:20|1285.43|1284.93|1285.38|1284.88|1285.43|1284.93|1285.38|1284.88|0
1731660150000|2024-11-15 08:42:30|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1731660160000|2024-11-15 08:42:40|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1731660170000|2024-11-15 08:42:50|1285.48|1284.98|1285.53|1285.03|1285.53|1285.03|1285.48|1284.98|0
1731660190000|2024-11-15 08:43:10|1285.48|1284.98|1285.48|1284.98|1285.53|1285.03|1285.48|1284.98|0
1731660200000|2024-11-15 08:43:20|1285.43|1284.93|1285.38|1284.88|1285.43|1284.93|1285.38|1284.88|0
1731660210000|2024-11-15 08:43:30|1285.33|1284.83|1285.28|1284.78|1285.38|1284.88|1285.23|1284.73|0
1731660220000|2024-11-15 08:43:40|1285.33|1284.83|1285.18|1284.68|1285.33|1284.83|1285.13|1284.63|0
1731660230000|2024-11-15 08:43:50|1285.13|1284.63|1285.18|1284.68|1285.18|1284.68|1285.13|1284.63|0
1731660240000|2024-11-15 08:44:00|1285.13|1284.63|1285.18|1284.68|1285.18|1284.68|1285.13|1284.63|0
1731660250000|2024-11-15 08:44:10|1285.23|1284.73|1285.23|1284.73|1285.23|1284.73|1285.18|1284.68|0
1731660260000|2024-11-15 08:44:20|1285.18|1284.68|1285.23|1284.73|1285.23|1284.73|1285.18|1284.68|0
1731660270000|2024-11-15 08:44:30|1285.28|1284.78|1285.38|1284.88|1285.38|1284.88|1285.28|1284.78|0
1731660280000|2024-11-15 08:44:40|1285.68|1285.18|1285.63|1285.13|1285.68|1285.18|1285.63|1285.13|3
1731660300000|2024-11-15 08:45:00|1285.58|1285.08|1285.58|1285.08|1285.58|1285.08|1285.53|1285.03|0
1731660310000|2024-11-15 08:45:10|1285.53|1285.03|1285.43|1284.93|1285.58|1285.08|1285.43|1284.93|0
1731660320000|2024-11-15 08:45:20|1285.38|1284.88|1285.08|1284.58|1285.38|1284.88|1285.08|1284.58|0
1731660330000|2024-11-15 08:45:30|1285.03|1284.53|1284.83|1284.33|1285.08|1284.58|1284.78|1284.28|0
1731660340000|2024-11-15 08:45:40|1284.78|1284.28|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|0
1731660350000|2024-11-15 08:45:50|1284.83|1284.33|1284.93|1284.43|1284.93|1284.43|1284.78|1284.28|0
1731660360000|2024-11-15 08:46:00|1284.98|1284.48|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1731660370000|2024-11-15 08:46:10|1284.98|1284.48|1285.03|1284.53|1285.03|1284.53|1284.98|1284.48|0
1731660380000|2024-11-15 08:46:20|1285.08|1284.58|1285.03|1284.53|1285.08|1284.58|1285.03|1284.53|0
1731660390000|2024-11-15 08:46:30|1285.08|1284.58|1285.43|1284.93|1285.43|1284.93|1285.08|1284.58|6
1731660400000|2024-11-15 08:46:40|1285.38|1284.88|1285.28|1284.78|1285.43|1284.93|1285.28|1284.78|0
1731660410000|2024-11-15 08:46:50|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|1285.33|1284.83|0
1731660420000|2024-11-15 08:47:00|1285.38|1284.88|1285.38|1284.88|1285.43|1284.93|1285.38|1284.88|0
1731660440000|2024-11-15 08:47:20|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|1285.43|1284.93|0
1731660450000|2024-11-15 08:47:30|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|0
1731660460000|2024-11-15 08:47:40|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|1285.53|1285.03|0
1731660470000|2024-11-15 08:47:50|1285.48|1284.98|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1731660480000|2024-11-15 08:48:00|1285.43|1284.93|1285.48|1284.98|1285.48|1284.98|1285.43|1284.93|0
1731660490000|2024-11-15 08:48:10|1285.53|1285.03|1285.53|1285.03|1285.58|1285.08|1285.53|1285.03|0
1731660500000|2024-11-15 08:48:20|1285.58|1285.08|1285.48|1284.98|1285.58|1285.08|1285.48|1284.98|0
1731660510000|2024-11-15 08:48:30|1285.53|1285.03|1285.58|1285.08|1285.58|1285.08|1285.53|1285.03|0
1731660520000|2024-11-15 08:48:40|1285.53|1285.03|1285.58|1285.08|1285.58|1285.08|1285.53|1285.03|0
1731660530000|2024-11-15 08:48:50|1285.93|1285.43|1285.98|1285.48|1285.98|1285.48|1285.93|1285.43|4
1731660540000|2024-11-15 08:49:00|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1731660550000|2024-11-15 08:49:10|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1731660560000|2024-11-15 08:49:20|1286.03|1285.53|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1731660570000|2024-11-15 08:49:30|1285.98|1285.48|1286.03|1285.53|1286.03|1285.53|1285.98|1285.48|0
1731660580000|2024-11-15 08:49:40|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1731660600000|2024-11-15 08:50:00|1286.03|1285.53|1286.03|1285.53|1286.08|1285.58|1285.98|1285.48|0
1731660610000|2024-11-15 08:50:10|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|1285.98|1285.48|0
1731660620000|2024-11-15 08:50:20|1285.93|1285.43|1285.93|1285.43|1285.98|1285.48|1285.93|1285.43|0
1731660640000|2024-11-15 08:50:40|1285.83|1285.33|1285.88|1285.38|1285.88|1285.38|1285.78|1285.28|0
1731660650000|2024-11-15 08:50:50|1285.83|1285.33|1285.83|1285.33|1285.88|1285.38|1285.83|1285.33|0
1731660660000|2024-11-15 08:51:00|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|1285.88|1285.38|0
1731660670000|2024-11-15 08:51:10|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|1285.93|1285.43|0
1731660680000|2024-11-15 08:51:20|1285.98|1285.48|1286.08|1285.58|1286.08|1285.58|1285.98|1285.48|0
1731660690000|2024-11-15 08:51:30|1286.48|1285.98|1286.28|1285.78|1286.48|1285.98|1286.23|1285.73|3
1731660710000|2024-11-15 08:51:50|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|1286.33|1285.83|0
1731660720000|2024-11-15 08:52:00|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|1286.38|1285.88|0
1731660730000|2024-11-15 08:52:10|1286.33|1285.83|1286.28|1285.78|1286.38|1285.88|1286.28|1285.78|0
1731660740000|2024-11-15 08:52:20|1286.23|1285.73|1286.13|1285.63|1286.23|1285.73|1286.13|1285.63|0
1731660750000|2024-11-15 08:52:30|1286.18|1285.68|1286.28|1285.78|1286.28|1285.78|1286.18|1285.68|0
1731660770000|2024-11-15 08:52:50|1286.33|1285.83|1286.38|1285.88|1286.38|1285.88|1286.33|1285.83|0
1731660780000|2024-11-15 08:53:00|1286.48|1285.98|1286.48|1285.98|1286.48|1285.98|1286.43|1285.93|0
1731660790000|2024-11-15 08:53:10|1286.83|1286.33|1286.88|1286.38|1286.88|1286.38|1286.83|1286.33|7
1731660800000|2024-11-15 08:53:20|1286.93|1286.43|1286.93|1286.43|1286.98|1286.48|1286.88|1286.38|0
1731660810000|2024-11-15 08:53:30|1286.88|1286.38|1286.93|1286.43|1286.98|1286.48|1286.88|1286.38|0
1731660820000|2024-11-15 08:53:40|1286.98|1286.48|1287.03|1286.53|1287.03|1286.53|1286.98|1286.48|0
1731660830000|2024-11-15 08:53:50|1287.08|1286.58|1287.13|1286.63|1287.13|1286.63|1287.03|1286.53|0
1731660840000|2024-11-15 08:54:00|1287.08|1286.58|1286.98|1286.48|1287.08|1286.58|1286.98|1286.48|0
1731660870000|2024-11-15 08:54:30|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|1287.03|1286.53|0
1731660880000|2024-11-15 08:54:40|1286.88|1286.38|1286.68|1286.18|1286.88|1286.38|1286.68|1286.18|0
1731660890000|2024-11-15 08:54:50|1286.63|1286.13|1286.63|1286.13|1286.63|1286.13|1286.58|1286.08|0
1731660900000|2024-11-15 08:55:00|1286.58|1286.08|1286.53|1286.03|1286.58|1286.08|1286.48|1285.98|0
1731660910000|2024-11-15 08:55:10|1286.58|1286.08|1286.63|1286.13|1286.63|1286.13|1286.53|1286.03|0
1731660920000|2024-11-15 08:55:20|1286.58|1286.08|1286.63|1286.13|1286.63|1286.13|1286.58|1286.08|0
1731660930000|2024-11-15 08:55:30|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|1286.68|1286.18|0
1731660940000|2024-11-15 08:55:40|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|1286.73|1286.23|0
1731660950000|2024-11-15 08:55:50|1286.78|1286.28|1287.08|1286.58|1287.13|1286.63|1286.78|1286.28|6
1731660960000|2024-11-15 08:56:00|1287.03|1286.53|1286.88|1286.38|1287.03|1286.53|1286.78|1286.28|0
1731660970000|2024-11-15 08:56:10|1286.83|1286.33|1286.78|1286.28|1286.83|1286.33|1286.78|1286.28|0
1731660980000|2024-11-15 08:56:20|1286.83|1286.33|1286.78|1286.28|1286.88|1286.38|1286.73|1286.23|0
1731660990000|2024-11-15 08:56:30|1286.73|1286.23|1286.83|1286.33|1286.88|1286.38|1286.73|1286.23|0
1731661000000|2024-11-15 08:56:40|1286.88|1286.38|1286.93|1286.43|1286.93|1286.43|1286.88|1286.38|0
1731661010000|2024-11-15 08:56:50|1286.98|1286.48|1287.08|1286.58|1287.08|1286.58|1286.98|1286.48|0
1731661020000|2024-11-15 08:57:00|1287.13|1286.63|1287.03|1286.53|1287.13|1286.63|1287.03|1286.53|0
1731661030000|2024-11-15 08:57:10|1287.08|1286.58|1287.03|1286.53|1287.08|1286.58|1287.03|1286.53|0
1731661040000|2024-11-15 08:57:20|1286.98|1286.48|1287.03|1286.53|1287.03|1286.53|1286.93|1286.43|0
1731661050000|2024-11-15 08:57:30|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|1287.08|1286.58|0
1731661060000|2024-11-15 08:57:40|1287.03|1286.53|1287.28|1286.78|1287.28|1286.78|1287.03|1286.53|0
1731661070000|2024-11-15 08:57:50|1287.33|1286.83|1287.38|1286.88|1287.48|1286.98|1287.33|1286.83|0
1731661080000|2024-11-15 08:58:00|1287.43|1286.93|1287.38|1286.88|1287.48|1286.98|1287.38|1286.88|0
1731661090000|2024-11-15 08:58:10|1287.43|1286.93|1287.43|1286.93|1287.43|1286.93|1287.43|1286.93|0
1731661100000|2024-11-15 08:58:20|1287.48|1286.98|1287.48|1286.98|1287.53|1287.03|1287.43|1286.93|0
1731661110000|2024-11-15 08:58:30|1287.43|1286.93|1287.68|1287.18|1287.68|1287.18|1287.43|1286.93|1
1731661120000|2024-11-15 08:58:40|1287.73|1287.23|1287.73|1287.23|1287.73|1287.23|1287.73|1287.23|0
1731661130000|2024-11-15 08:58:50|1287.68|1287.18|1287.68|1287.18|1287.68|1287.18|1287.68|1287.18|0
1731661140000|2024-11-15 08:59:00|1287.73|1287.23|1287.68|1287.18|1287.78|1287.28|1287.68|1287.18|0
1731661150000|2024-11-15 08:59:10|1287.73|1287.23|1287.68|1287.18|1287.73|1287.23|1287.68|1287.18|0
1731661160000|2024-11-15 08:59:20|1287.63|1287.13|1287.68|1287.18|1287.68|1287.18|1287.63|1287.13|0
1731661170000|2024-11-15 08:59:30|1287.63|1287.13|1287.63|1287.13|1287.63|1287.13|1287.63|1287.13|0
1731661180000|2024-11-15 08:59:40|1287.68|1287.18|1287.73|1287.23|1287.73|1287.23|1287.68|1287.18|0
1731661190000|2024-11-15 08:59:50|1287.63|1287.13|1287.68|1287.18|1287.68|1287.18|1287.63|1287.13|0
1731661200000|2024-11-15 09:00:00|1287.73|1287.23|1287.98|1287.48|1288.13|1287.63|1287.73|1287.23|2
1731661210000|2024-11-15 09:00:10|1288.03|1287.53|1288.08|1287.58|1288.08|1287.58|1288.03|1287.53|0
1731661220000|2024-11-15 09:00:20|1288.03|1287.53|1288.08|1287.58|1288.13|1287.63|1288.03|1287.53|0
1731661230000|2024-11-15 09:00:30|1288.13|1287.63|1288.18|1287.68|1288.23|1287.73|1288.13|1287.63|0
1731661240000|2024-11-15 09:00:40|1288.13|1287.63|1288.18|1287.68|1288.18|1287.68|1288.13|1287.63|0
1731661250000|2024-11-15 09:00:50|1288.23|1287.73|1288.28|1287.78|1288.28|1287.78|1288.23|1287.73|0
1731661260000|2024-11-15 09:01:00|1288.23|1287.73|1288.18|1287.68|1288.23|1287.73|1288.18|1287.68|0
1731661270000|2024-11-15 09:01:10|1288.23|1287.73|1288.28|1287.78|1288.28|1287.78|1288.23|1287.73|0
1731661280000|2024-11-15 09:01:20|1288.23|1287.73|1288.23|1287.73|1288.23|1287.73|1288.23|1287.73|0
1731661290000|2024-11-15 09:01:30|1288.18|1287.68|1288.23|1287.73|1288.23|1287.73|1288.18|1287.68|0
1731661300000|2024-11-15 09:01:40|1288.28|1287.78|1288.28|1287.78|1288.28|1287.78|1288.28|1287.78|0
1731661310000|2024-11-15 09:01:50|1288.23|1287.73|1288.18|1287.68|1288.23|1287.73|1288.18|1287.68|0
1731661320000|2024-11-15 09:02:00|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|0
1731661330000|2024-11-15 09:02:10|1288.18|1287.68|1288.18|1287.68|1288.23|1287.73|1288.13|1287.63|0
1731661340000|2024-11-15 09:02:20|1288.23|1287.73|1288.18|1287.68|1288.23|1287.73|1288.18|1287.68|0
1731661350000|2024-11-15 09:02:30|1288.13|1287.63|1288.18|1287.68|1288.18|1287.68|1288.13|1287.63|0
1731661360000|2024-11-15 09:02:40|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|1288.13|1287.63|0
1731661370000|2024-11-15 09:02:50|1288.18|1287.68|1288.23|1287.73|1288.23|1287.73|1288.18|1287.68|0
1731661380000|2024-11-15 09:03:00|1288.18|1287.68|1288.23|1287.73|1288.23|1287.73|1288.18|1287.68|0
1731661390000|2024-11-15 09:03:10|1288.18|1287.68|1288.13|1287.63|1288.18|1287.68|1288.13|1287.63|0
1731661400000|2024-11-15 09:03:20|1288.18|1287.68|1288.13|1287.63|1288.18|1287.68|1288.13|1287.63|0
1731661410000|2024-11-15 09:03:30|1288.18|1287.68|1288.18|1287.68|1288.18|1287.68|1288.18|1287.68|0
1731661420000|2024-11-15 09:03:40|1288.23|1287.73|1288.13|1287.63|1288.23|1287.73|1288.08|1287.58|0
1731661430000|2024-11-15 09:03:50|1288.18|1287.68|1288.13|1287.63|1288.18|1287.68|1288.13|1287.63|0
1731661440000|2024-11-15 09:04:00|1288.18|1287.68|1288.28|1287.78|1288.28|1287.78|1288.18|1287.68|0
1731661450000|2024-11-15 09:04:10|1288.63|1288.13|1288.58|1288.08|1288.63|1288.13|1288.53|1288.03|2
1731661460000|2024-11-15 09:04:20|1288.53|1288.03|1288.43|1287.93|1288.53|1288.03|1288.43|1287.93|0
1731661470000|2024-11-15 09:04:30|1288.48|1287.98|1288.53|1288.03|1288.53|1288.03|1288.48|1287.98|0
1731661480000|2024-11-15 09:04:40|1288.48|1287.98|1288.48|1287.98|1288.48|1287.98|1288.48|1287.98|0
1731661490000|2024-11-15 09:04:50|1288.53|1288.03|1288.63|1288.13|1288.63|1288.13|1288.48|1287.98|0
1731661500000|2024-11-15 09:05:00|1288.58|1288.08|1288.63|1288.13|1288.63|1288.13|1288.53|1288.03|0
1731661510000|2024-11-15 09:05:10|1288.58|1288.08|1288.53|1288.03|1288.63|1288.13|1288.53|1288.03|0
1731661520000|2024-11-15 09:05:20|1288.58|1288.08|1288.63|1288.13|1288.63|1288.13|1288.58|1288.08|0
1731661530000|2024-11-15 09:05:30|1288.68|1288.18|1288.68|1288.18|1288.68|1288.18|1288.68|1288.18|0
1731661540000|2024-11-15 09:05:40|1289.03|1288.53|1288.98|1288.48|1289.03|1288.53|1288.98|1288.48|2
1731661580000|2024-11-15 09:06:20|1289.03|1288.53|1289.08|1288.58|1289.08|1288.58|1289.03|1288.53|0
1731661600000|2024-11-15 09:06:40|1289.13|1288.63|1289.13|1288.63|1289.13|1288.63|1289.13|1288.63|0
1731661610000|2024-11-15 09:06:50|1289.08|1288.58|1289.13|1288.63|1289.13|1288.63|1289.08|1288.58|0
1731661620000|2024-11-15 09:07:00|1289.08|1288.58|1289.08|1288.58|1289.08|1288.58|1289.08|1288.58|0
1731661630000|2024-11-15 09:07:10|1289.03|1288.53|1289.08|1288.58|1289.08|1288.58|1289.03|1288.53|0
1731661640000|2024-11-15 09:07:20|1289.13|1288.63|1288.98|1288.48|1289.13|1288.63|1288.98|1288.48|0
1731661650000|2024-11-15 09:07:30|1289.03|1288.53|1288.98|1288.48|1289.03|1288.53|1288.98|1288.48|0
1731661660000|2024-11-15 09:07:40|1289.03|1288.53|1289.03|1288.53|1289.03|1288.53|1289.03|1288.53|0
1731661670000|2024-11-15 09:07:50|1289.08|1288.58|1289.13|1288.63|1289.13|1288.63|1289.08|1288.58|0
1731661680000|2024-11-15 09:08:00|1289.18|1288.68|1289.18|1288.68|1289.18|1288.68|1289.18|1288.68|0
1731661690000|2024-11-15 09:08:10|1289.13|1288.63|1289.18|1288.68|1289.18|1288.68|1289.13|1288.63|0
1731661710000|2024-11-15 09:08:30|1289.28|1288.78|1289.28|1288.78|1289.28|1288.78|1289.28|1288.78|0
1731661720000|2024-11-15 09:08:40|1289.23|1288.73|1289.28|1288.78|1289.28|1288.78|1289.23|1288.73|0
1731661750000|2024-11-15 09:09:10|1289.58|1289.08|1289.53|1289.03|1289.58|1289.08|1289.53|1289.03|1
1731661760000|2024-11-15 09:09:20|1289.48|1288.98|1289.43|1288.93|1289.53|1289.03|1289.43|1288.93|0
1731661770000|2024-11-15 09:09:30|1289.48|1288.98|1289.43|1288.93|1289.48|1288.98|1289.43|1288.93|0
1731661780000|2024-11-15 09:09:40|1289.38|1288.88|1289.38|1288.88|1289.43|1288.93|1289.38|1288.88|0
1731661790000|2024-11-15 09:09:50|1289.43|1288.93|1289.48|1288.98|1289.48|1288.98|1289.43|1288.93|0
1731661800000|2024-11-15 09:10:00|1289.43|1288.93|1289.33|1288.83|1289.63|1289.13|1289.33|1288.83|0
1731661810000|2024-11-15 09:10:10|1289.28|1288.78|1289.23|1288.73|1289.28|1288.78|1289.23|1288.73|0
1731661820000|2024-11-15 09:10:20|1289.28|1288.78|1289.33|1288.83|1289.33|1288.83|1289.23|1288.73|0
1731661830000|2024-11-15 09:10:30|1289.28|1288.78|1289.13|1288.63|1289.28|1288.78|1289.13|1288.63|0
1731661840000|2024-11-15 09:10:40|1289.08|1288.58|1289.13|1288.63|1289.13|1288.63|1289.08|1288.58|0
1731661850000|2024-11-15 09:10:50|1289.08|1288.58|1289.18|1288.68|1289.18|1288.68|1289.08|1288.58|0
1731661860000|2024-11-15 09:11:00|1289.13|1288.63|1288.98|1288.48|1289.13|1288.63|1288.93|1288.43|0
1731661870000|2024-11-15 09:11:10|1288.93|1288.43|1288.98|1288.48|1288.98|1288.48|1288.93|1288.43|0
1731661880000|2024-11-15 09:11:20|1289.03|1288.53|1289.03|1288.53|1289.03|1288.53|1289.03|1288.53|0
1731661890000|2024-11-15 09:11:30|1289.08|1288.58|1289.08|1288.58|1289.08|1288.58|1289.08|1288.58|0
1731661900000|2024-11-15 09:11:40|1289.03|1288.53|1289.03|1288.53|1289.03|1288.53|1289.03|1288.53|0
1731661910000|2024-11-15 09:11:50|1289.08|1288.58|1289.08|1288.58|1289.08|1288.58|1289.08|1288.58|0
1731661930000|2024-11-15 09:12:10|1289.13|1288.63|1289.08|1288.58|1289.13|1288.63|1289.08|1288.58|0
1731661950000|2024-11-15 09:12:30|1289.03|1288.53|1289.03|1288.53|1289.08|1288.58|1288.98|1288.48|0
1731661960000|2024-11-15 09:12:40|1288.98|1288.48|1288.78|1288.28|1289.03|1288.53|1288.78|1288.28|0
1731661970000|2024-11-15 09:12:50|1288.73|1288.23|1288.83|1288.33|1288.83|1288.33|1288.73|1288.23|0
1731661980000|2024-11-15 09:13:00|1288.78|1288.28|1288.78|1288.28|1288.78|1288.28|1288.78|1288.28|0
1731661990000|2024-11-15 09:13:10|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1731662000000|2024-11-15 09:13:20|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.3|1288.8|0
1731662010000|2024-11-15 09:13:30|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1731662020000|2024-11-15 09:13:40|1289.4|1288.9|1289.35|1288.85|1289.4|1288.9|1289.35|1288.85|0
1731662030000|2024-11-15 09:13:50|1289.4|1288.9|1289.35|1288.85|1289.45|1288.95|1289.35|1288.85|0
1731662040000|2024-11-15 09:14:00|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1731662050000|2024-11-15 09:14:10|1289.35|1288.85|1289.4|1288.9|1289.4|1288.9|1289.35|1288.85|0
1731662060000|2024-11-15 09:14:20|1289.35|1288.85|1289.45|1288.95|1289.45|1288.95|1289.35|1288.85|0
1731662070000|2024-11-15 09:14:30|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1731662080000|2024-11-15 09:14:40|1289.45|1288.95|1289.4|1288.9|1289.45|1288.95|1289.4|1288.9|0
1731662090000|2024-11-15 09:14:50|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|1289.35|1288.85|0
1731662100000|2024-11-15 09:15:00|1289.4|1288.9|1289.45|1288.95|1289.45|1288.95|1289.4|1288.9|0
1731662110000|2024-11-15 09:15:10|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|1289.4|1288.9|0
1731662120000|2024-11-15 09:15:20|1289.45|1288.95|1289.3|1288.8|1289.5|1289|1289.3|1288.8|0
1731662130000|2024-11-15 09:15:30|1289.35|1288.85|1289.3|1288.8|1289.35|1288.85|1289.25|1288.75|0
1731662140000|2024-11-15 09:15:40|1289.25|1288.75|1289.1|1288.6|1289.25|1288.75|1289.1|1288.6|0
1731662150000|2024-11-15 09:15:50|1289.05|1288.55|1289.1|1288.6|1289.1|1288.6|1289.05|1288.55|0
1731662160000|2024-11-15 09:16:00|1289.05|1288.55|1288.95|1288.45|1289.05|1288.55|1288.95|1288.45|0
1731662170000|2024-11-15 09:16:10|1289|1288.5|1288.95|1288.45|1289|1288.5|1288.95|1288.45|0
1731662200000|2024-11-15 09:16:40|1289|1288.5|1289.35|1288.85|1289.4|1288.9|1289|1288.5|2
1731662210000|2024-11-15 09:16:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|0
1731662220000|2024-11-15 09:17:00|1289.25|1288.75|1289.2|1288.7|1289.25|1288.75|1289.15|1288.65|0
1731662230000|2024-11-15 09:17:10|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1731662240000|2024-11-15 09:17:20|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|1289.2|1288.7|0
1731662260000|2024-11-15 09:17:40|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|1289.25|1288.75|0
1731662270000|2024-11-15 09:17:50|1289.3|1288.8|1289.3|1288.8|1289.3|1288.8|1289.25|1288.75|0
1731662290000|2024-11-15 09:18:10|1289.35|1288.85|1289.55|1289.05|1289.7|1289.2|1289.35|1288.85|2
1731662300000|2024-11-15 09:18:20|1289.6|1289.1|1289.6|1289.1|1289.65|1289.15|1289.55|1289.05|0
1731662320000|2024-11-15 09:18:40|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|1289.65|1289.15|0
1731662330000|2024-11-15 09:18:50|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|1289.6|1289.1|0
1731662340000|2024-11-15 09:19:00|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|1289.7|1289.2|0
1731662360000|2024-11-15 09:19:20|1289.75|1289.25|1289.75|1289.25|1289.8|1289.3|1289.75|1289.25|0
1731662370000|2024-11-15 09:19:30|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|1289.8|1289.3|0
1731662380000|2024-11-15 09:19:40|1290.15|1289.65|1290.1|1289.6|1290.15|1289.65|1290.1|1289.6|4
1731662390000|2024-11-15 09:19:50|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|1290.05|1289.55|0
1731662400000|2024-11-15 09:20:00|1290|1289.5|1290.1|1289.6|1290.1|1289.6|1290|1289.5|0
1731662420000|2024-11-15 09:20:20|1290.15|1289.65|1290.2|1289.7|1290.2|1289.7|1290.15|1289.65|0
1731662430000|2024-11-15 09:20:30|1290.25|1289.75|1290.25|1289.75|1290.25|1289.75|1290.2|1289.7|0
1731662440000|2024-11-15 09:20:40|1290.3|1289.8|1290.45|1289.95|1290.55|1290.05|1290.3|1289.8|4
1731662450000|2024-11-15 09:20:50|1290.4|1289.9|1290.45|1289.95|1290.45|1289.95|1290.4|1289.9|0
1731662470000|2024-11-15 09:21:10|1290.5|1290|1290.5|1290|1290.5|1290|1290.5|1290|0
1731662510000|2024-11-15 09:21:50|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|1290.45|1289.95|0
1731662520000|2024-11-15 09:22:00|1290.4|1289.9|1290.65|1290.15|1290.65|1290.15|1290.4|1289.9|0
1731662540000|2024-11-15 09:22:20|1290.6|1290.1|1290.55|1290.05|1290.6|1290.1|1290.55|1290.05|0
1731662560000|2024-11-15 09:22:40|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|1290.6|1290.1|0
1731662580000|2024-11-15 09:23:00|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1731662590000|2024-11-15 09:23:10|1290.55|1290.05|1290.6|1290.1|1290.6|1290.1|1290.55|1290.05|0
1731662610000|2024-11-15 09:23:30|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|1290.65|1290.15|0
1731662620000|2024-11-15 09:23:40|1290.6|1290.1|1290.65|1290.15|1290.65|1290.15|1290.6|1290.1|0
1731662630000|2024-11-15 09:23:50|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1731662640000|2024-11-15 09:24:00|1290.65|1290.15|1290.7|1290.2|1290.7|1290.2|1290.65|1290.15|0
1731662660000|2024-11-15 09:24:20|1291|1290.5|1290.65|1290.15|1291|1290.5|1290.65|1290.15|4
1731662670000|2024-11-15 09:24:30|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|1290.7|1290.2|0
1731662680000|2024-11-15 09:24:40|1290.75|1290.25|1290.8|1290.3|1290.8|1290.3|1290.75|1290.25|0
1731662690000|2024-11-15 09:24:50|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1731662700000|2024-11-15 09:25:00|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1731662710000|2024-11-15 09:25:10|1290.85|1290.35|1290.9|1290.4|1290.9|1290.4|1290.85|1290.35|0
1731662730000|2024-11-15 09:25:30|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|1290.85|1290.35|0
1731662740000|2024-11-15 09:25:40|1290.75|1290.25|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1731662750000|2024-11-15 09:25:50|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1731662760000|2024-11-15 09:26:00|1290.8|1290.3|1290.75|1290.25|1290.8|1290.3|1290.75|1290.25|0
1731662770000|2024-11-15 09:26:10|1290.8|1290.3|1290.9|1290.4|1290.9|1290.4|1290.8|1290.3|0
1731662780000|2024-11-15 09:26:20|1290.95|1290.45|1291.25|1290.75|1291.3|1290.8|1290.95|1290.45|4
1731662790000|2024-11-15 09:26:30|1291.3|1290.8|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1731662800000|2024-11-15 09:26:40|1291.2|1290.7|1291.2|1290.7|1291.25|1290.75|1291.2|1290.7|0
1731662810000|2024-11-15 09:26:50|1291.15|1290.65|1291.1|1290.6|1291.15|1290.65|1291.1|1290.6|0
1731662820000|2024-11-15 09:27:00|1291.15|1290.65|1291.1|1290.6|1291.15|1290.65|1291.1|1290.6|0
1731662840000|2024-11-15 09:27:20|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1731662850000|2024-11-15 09:27:30|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1731662860000|2024-11-15 09:27:40|1291.25|1290.75|1291.2|1290.7|1291.25|1290.75|1291.2|1290.7|0
1731662870000|2024-11-15 09:27:50|1291.15|1290.65|1291.2|1290.7|1291.2|1290.7|1291.15|1290.65|0
1731662880000|2024-11-15 09:28:00|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1731662890000|2024-11-15 09:28:10|1291.2|1290.7|1291.2|1290.7|1291.25|1290.75|1291.2|1290.7|0
1731662900000|2024-11-15 09:28:20|1291.25|1290.75|1291.15|1290.65|1291.25|1290.75|1291.15|1290.65|0
1731662910000|2024-11-15 09:28:30|1291.2|1290.7|1291.2|1290.7|1291.25|1290.75|1291.2|1290.7|0
1731662920000|2024-11-15 09:28:40|1291.25|1290.75|1291.25|1290.75|1291.25|1290.75|1291.2|1290.7|0
1731662940000|2024-11-15 09:29:00|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1731662950000|2024-11-15 09:29:10|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|0
1731662960000|2024-11-15 09:29:20|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|1291.2|1290.7|0
1731662970000|2024-11-15 09:29:30|1291.25|1290.75|1291.25|1290.75|1291.3|1290.8|1291.25|1290.75|0
1731662980000|2024-11-15 09:29:40|1291.3|1290.8|1291.4|1290.9|1291.4|1290.9|1291.25|1290.75|0
1731662990000|2024-11-15 09:29:50|1291.35|1290.85|1291.75|1291.25|1291.75|1291.25|1291.35|1290.85|2
1731663000000|2024-11-15 09:30:00|1291.7|1291.2|1291.6|1291.1|1291.7|1291.2|1291.6|1291.1|0
1731663010000|2024-11-15 09:30:10|1291.65|1291.15|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1731663020000|2024-11-15 09:30:20|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1731663030000|2024-11-15 09:30:30|1291.7|1291.2|1291.75|1291.25|1291.75|1291.25|1291.7|1291.2|0
1731663040000|2024-11-15 09:30:40|1291.7|1291.2|1291.7|1291.2|1291.75|1291.25|1291.7|1291.2|0
1731663060000|2024-11-15 09:31:00|1291.65|1291.15|1291.75|1291.25|1291.75|1291.25|1291.65|1291.15|0
1731663070000|2024-11-15 09:31:10|1291.7|1291.2|1291.65|1291.15|1291.75|1291.25|1291.65|1291.15|0
1731663080000|2024-11-15 09:31:20|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.65|1291.15|0
1731663090000|2024-11-15 09:31:30|1291.75|1291.25|1292.05|1291.55|1292.05|1291.55|1291.75|1291.25|3
1731663100000|2024-11-15 09:31:40|1292.1|1291.6|1292.1|1291.6|1292.65|1292.15|1292.05|1291.55|2
1731663110000|2024-11-15 09:31:50|1292.05|1291.55|1292.05|1291.55|1292.1|1291.6|1292.05|1291.55|0
1731663120000|2024-11-15 09:32:00|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1731663130000|2024-11-15 09:32:10|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1731663140000|2024-11-15 09:32:20|1292.15|1291.65|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1731663160000|2024-11-15 09:32:40|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1731663170000|2024-11-15 09:32:50|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1731663240000|2024-11-15 09:34:00|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1731663250000|2024-11-15 09:34:10|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|1292.25|1291.75|0
1731663260000|2024-11-15 09:34:20|1292.2|1291.7|1292.5|1292|1292.6|1292.1|1292.2|1291.7|4
1731663270000|2024-11-15 09:34:30|1292.55|1292.05|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1731663280000|2024-11-15 09:34:40|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1731663290000|2024-11-15 09:34:50|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1731663320000|2024-11-15 09:35:20|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1731663330000|2024-11-15 09:35:30|1292.55|1292.05|1292.6|1292.1|1292.6|1292.1|1292.55|1292.05|0
1731663340000|2024-11-15 09:35:40|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1731663360000|2024-11-15 09:36:00|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.55|1292.05|0
1731663370000|2024-11-15 09:36:10|1292.5|1292|1292.05|1291.55|1292.5|1292|1292.05|1291.55|0
1731663380000|2024-11-15 09:36:20|1292|1291.5|1291.7|1291.2|1292|1291.5|1291.7|1291.2|4
1731663390000|2024-11-15 09:36:30|1291.75|1291.25|1291.7|1291.2|1291.75|1291.25|1291.65|1291.15|0
1731663400000|2024-11-15 09:36:40|1291.65|1291.15|1291.45|1290.95|1291.65|1291.15|1291.45|1290.95|0
1731663410000|2024-11-15 09:36:50|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1731663430000|2024-11-15 09:37:10|1291.4|1290.9|1291.45|1290.95|1291.5|1291|1291.4|1290.9|0
1731663440000|2024-11-15 09:37:20|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.3|1290.8|0
1731663450000|2024-11-15 09:37:30|1291.3|1290.8|1291.35|1290.85|1291.35|1290.85|1291.3|1290.8|0
1731663460000|2024-11-15 09:37:40|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1731663480000|2024-11-15 09:38:00|1291.35|1290.85|1291.2|1290.7|1291.35|1290.85|1291.15|1290.65|0
1731663490000|2024-11-15 09:38:10|1291.15|1290.65|1291.15|1290.65|1291.15|1290.65|1291.1|1290.6|0
1731663500000|2024-11-15 09:38:20|1291.1|1290.6|1290.9|1290.4|1291.15|1290.65|1290.9|1290.4|0
1731663540000|2024-11-15 09:39:00|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1731663550000|2024-11-15 09:39:10|1291|1290.5|1291|1290.5|1291.05|1290.55|1291|1290.5|0
1731663560000|2024-11-15 09:39:20|1290.95|1290.45|1290.9|1290.4|1290.95|1290.45|1290.9|1290.4|0
1731663580000|2024-11-15 09:39:40|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1731663610000|2024-11-15 09:40:10|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1731663620000|2024-11-15 09:40:20|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1731663640000|2024-11-15 09:40:40|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|1290.95|1290.45|0
1731663650000|2024-11-15 09:40:50|1290.9|1290.4|1290.95|1290.45|1290.95|1290.45|1290.9|1290.4|0
1731663660000|2024-11-15 09:41:00|1290.9|1290.4|1290.95|1290.45|1291|1290.5|1290.9|1290.4|0
1731663670000|2024-11-15 09:41:10|1291|1290.5|1291|1290.5|1291|1290.5|1291|1290.5|0
1731663680000|2024-11-15 09:41:20|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|1291.05|1290.55|0
1731663690000|2024-11-15 09:41:30|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|1291.1|1290.6|0
1731663710000|2024-11-15 09:41:50|1291.05|1290.55|1291.05|1290.55|1291.1|1290.6|1291.05|1290.55|0
1731663720000|2024-11-15 09:42:00|1291.1|1290.6|1291.35|1290.85|1291.4|1290.9|1291.1|1290.6|2
1731663730000|2024-11-15 09:42:10|1291.4|1290.9|1291.35|1290.85|1291.4|1290.9|1291.35|1290.85|0
1731663740000|2024-11-15 09:42:20|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|1291.4|1290.9|0
1731663750000|2024-11-15 09:42:30|1291.35|1290.85|1291.45|1290.95|1291.45|1290.95|1291.35|1290.85|0
1731663760000|2024-11-15 09:42:40|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1731663770000|2024-11-15 09:42:50|1291.5|1291|1292.05|1291.55|1292.05|1291.55|1291.45|1290.95|2
1731663780000|2024-11-15 09:43:00|1292.1|1291.6|1292|1291.5|1292.1|1291.6|1292|1291.5|0
1731663790000|2024-11-15 09:43:10|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|1291.95|1291.45|0
1731663800000|2024-11-15 09:43:20|1291.9|1291.4|1291.75|1291.25|1291.9|1291.4|1291.75|1291.25|0
1731663810000|2024-11-15 09:43:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1731663820000|2024-11-15 09:43:40|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1731663830000|2024-11-15 09:43:50|1291.85|1291.35|1291.8|1291.3|1291.9|1291.4|1291.8|1291.3|0
1731663840000|2024-11-15 09:44:00|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1731663860000|2024-11-15 09:44:20|1291.85|1291.35|1291.8|1291.3|1291.85|1291.35|1291.8|1291.3|0
1731663870000|2024-11-15 09:44:30|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|1291.75|1291.25|0
1731663880000|2024-11-15 09:44:40|1291.8|1291.3|1291.75|1291.25|1291.8|1291.3|1291.75|1291.25|0
1731663900000|2024-11-15 09:45:00|1291.7|1291.2|1291.55|1291.05|1291.7|1291.2|1291.55|1291.05|0
1731663910000|2024-11-15 09:45:10|1291.6|1291.1|1291.6|1291.1|1291.65|1291.15|1291.6|1291.1|0
1731663920000|2024-11-15 09:45:20|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1731663930000|2024-11-15 09:45:30|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1731663950000|2024-11-15 09:45:50|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1731663960000|2024-11-15 09:46:00|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1731663980000|2024-11-15 09:46:20|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1731663990000|2024-11-15 09:46:30|1291.5|1291|1291.45|1290.95|1291.5|1291|1291.45|1290.95|0
1731664000000|2024-11-15 09:46:40|1291.5|1291|1291.5|1291|1291.5|1291|1291.5|1291|0
1731664010000|2024-11-15 09:46:50|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|1291.55|1291.05|0
1731664020000|2024-11-15 09:47:00|1291.6|1291.1|1291.65|1291.15|1291.65|1291.15|1291.6|1291.1|0
1731664030000|2024-11-15 09:47:10|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|1291.7|1291.2|0
1731664040000|2024-11-15 09:47:20|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|1291.65|1291.15|0
1731664050000|2024-11-15 09:47:30|1291.7|1291.2|1291.95|1291.45|1292|1291.5|1291.7|1291.2|2
1731664070000|2024-11-15 09:47:50|1292|1291.5|1292.05|1291.55|1292.05|1291.55|1291.95|1291.45|0
1731664080000|2024-11-15 09:48:00|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1731664110000|2024-11-15 09:48:30|1292.2|1291.7|1292.4|1291.9|1292.45|1291.95|1292.2|1291.7|2
1731664120000|2024-11-15 09:48:40|1292.45|1291.95|1292.25|1291.75|1292.45|1291.95|1292.25|1291.75|0
1731664130000|2024-11-15 09:48:50|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|0
1731664160000|2024-11-15 09:49:20|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1731664170000|2024-11-15 09:49:30|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|0
1731664180000|2024-11-15 09:49:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1731664210000|2024-11-15 09:50:10|1292.15|1291.65|1291.95|1291.45|1292.2|1291.7|1291.9|1291.4|0
1731664220000|2024-11-15 09:50:20|1292|1291.5|1292|1291.5|1292|1291.5|1292|1291.5|0
1731664230000|2024-11-15 09:50:30|1292.05|1291.55|1292.15|1291.65|1292.15|1291.65|1292.05|1291.55|0
1731664240000|2024-11-15 09:50:40|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1731664250000|2024-11-15 09:50:50|1292.45|1291.95|1292.3|1291.8|1292.5|1292|1292.3|1291.8|4
1731664260000|2024-11-15 09:51:00|1292.2|1291.7|1292.25|1291.75|1292.3|1291.8|1292.2|1291.7|0
1731664280000|2024-11-15 09:51:20|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.25|1291.75|0
1731664290000|2024-11-15 09:51:30|1292.25|1291.75|1292.3|1291.8|1292.35|1291.85|1292.25|1291.75|0
1731664300000|2024-11-15 09:51:40|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|1292.35|1291.85|0
1731664310000|2024-11-15 09:51:50|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|1292.4|1291.9|0
1731664320000|2024-11-15 09:52:00|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|1292.45|1291.95|0
1731664350000|2024-11-15 09:52:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1731664360000|2024-11-15 09:52:40|1292.55|1292.05|1292.15|1291.65|1292.9|1292.4|1292.15|1291.65|20
1731664370000|2024-11-15 09:52:50|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.05|1291.55|3
1731664380000|2024-11-15 09:53:00|1292.05|1291.55|1291.75|1291.25|1292.05|1291.55|1291.75|1291.25|0
1731664390000|2024-11-15 09:53:10|1291.8|1291.3|1291.85|1291.35|1291.9|1291.4|1291.8|1291.3|3
1731664410000|2024-11-15 09:53:30|1291.8|1291.3|1291.8|1291.3|1291.8|1291.3|1291.75|1291.25|0
1731664430000|2024-11-15 09:53:50|1291.9|1291.4|1291.75|1291.25|1291.9|1291.4|1291.75|1291.25|4
1731664440000|2024-11-15 09:54:00|1291.7|1291.2|1291.65|1291.15|1291.7|1291.2|1291.65|1291.15|6
1731664450000|2024-11-15 09:54:10|1291.6|1291.1|1292|1291.5|1292|1291.5|1291.55|1291.05|7
1731664460000|2024-11-15 09:54:20|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|1292.05|1291.55|0
1731664470000|2024-11-15 09:54:30|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|1292.1|1291.6|0
1731664500000|2024-11-15 09:55:00|1292.15|1291.65|1292.45|1291.95|1292.45|1291.95|1292.15|1291.65|0
1731664510000|2024-11-15 09:55:10|1292.5|1292|1292.7|1292.2|1292.7|1292.2|1292.5|1292|0
1731664520000|2024-11-15 09:55:20|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1731664540000|2024-11-15 09:55:40|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|1292.7|1292.2|0
1731664550000|2024-11-15 09:55:50|1292.65|1292.15|1292.5|1292|1292.65|1292.15|1292.5|1292|0
1731664560000|2024-11-15 09:56:00|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|1292.55|1292.05|0
1731664570000|2024-11-15 09:56:10|1292.6|1292.1|1292.65|1292.15|1292.8|1292.3|1292.6|1292.1|2
1731664600000|2024-11-15 09:56:40|1292.6|1292.1|1292.5|1292|1292.6|1292.1|1292.5|1292|0
1731664630000|2024-11-15 09:57:10|1292.6|1292.1|1292.55|1292.05|1292.6|1292.1|1292.5|1292|2
1731664640000|2024-11-15 09:57:20|1292.5|1292|1292.55|1292.05|1292.55|1292.05|1292.5|1292|0
1731664650000|2024-11-15 09:57:30|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1731664660000|2024-11-15 09:57:40|1292.4|1291.9|1292.85|1292.35|1292.85|1292.35|1292.4|1291.9|3
1731664680000|2024-11-15 09:58:00|1292.9|1292.4|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1731664690000|2024-11-15 09:58:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1731664740000|2024-11-15 09:59:00|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|0
1731664750000|2024-11-15 09:59:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1731664770000|2024-11-15 09:59:30|1292.85|1292.35|1292.8|1292.3|1292.85|1292.35|1292.8|1292.3|0
1731664790000|2024-11-15 09:59:50|1292.75|1292.25|1292.65|1292.15|1292.75|1292.25|1292.65|1292.15|0
1731664800000|2024-11-15 10:00:00|1292.6|1292.1|1292.65|1292.15|1292.7|1292.2|1292.5|1292|10
1731664810000|2024-11-15 10:00:10|1292.6|1292.1|1292.6|1292.1|1292.65|1292.15|1292.6|1292.1|2
1731664820000|2024-11-15 10:00:20|1292.5|1292|1292.5|1292|1292.55|1292.05|1292.5|1292|6
1731664830000|2024-11-15 10:00:30|1292.25|1291.75|1292.15|1291.65|1292.55|1292.05|1292.1|1291.6|6
1731664840000|2024-11-15 10:00:40|1292.2|1291.7|1292.15|1291.65|1292.2|1291.7|1292.15|1291.65|3
1731664850000|2024-11-15 10:00:50|1292.2|1291.7|1292.1|1291.6|1292.2|1291.7|1292.1|1291.6|5
1731664860000|2024-11-15 10:01:00|1292.2|1291.7|1292.25|1291.75|1292.3|1291.8|1292.2|1291.7|5
1731664870000|2024-11-15 10:01:10|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|1292.2|1291.7|0
1731664880000|2024-11-15 10:01:20|1292|1291.5|1292.15|1291.65|1292.15|1291.65|1292|1291.5|3
1731664890000|2024-11-15 10:01:30|1292.1|1291.6|1292.25|1291.75|1292.65|1292.15|1292.05|1291.55|11
1731664900000|2024-11-15 10:01:40|1292.2|1291.7|1292.25|1291.75|1292.25|1291.75|1292.2|1291.7|0
1731664910000|2024-11-15 10:01:50|1292.3|1291.8|1292.2|1291.7|1292.4|1291.9|1292.2|1291.7|2
1731664920000|2024-11-15 10:02:00|1292.05|1291.55|1292.05|1291.55|1292.1|1291.6|1292.05|1291.55|0
1731664930000|2024-11-15 10:02:10|1291.95|1291.45|1291.9|1291.4|1291.95|1291.45|1291.8|1291.3|0
1731664960000|2024-11-15 10:02:40|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|1291.85|1291.35|0
1731664970000|2024-11-15 10:02:50|1291.9|1291.4|1292|1291.5|1292|1291.5|1291.9|1291.4|0
1731664980000|2024-11-15 10:03:00|1292.1|1291.6|1292.15|1291.65|1292.15|1291.65|1292.1|1291.6|0
1731664990000|2024-11-15 10:03:10|1292.2|1291.7|1292.4|1291.9|1292.4|1291.9|1292.2|1291.7|0
1731665000000|2024-11-15 10:03:20|1292.45|1291.95|1292.35|1291.85|1292.45|1291.95|1292.35|1291.85|0
1731665010000|2024-11-15 10:03:30|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1
1731665030000|2024-11-15 10:03:50|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.4|1291.9|1
1731665040000|2024-11-15 10:04:00|1292.5|1292|1292.45|1291.95|1292.5|1292|1292.45|1291.95|0
1731665050000|2024-11-15 10:04:10|1292.4|1291.9|1292.3|1291.8|1292.4|1291.9|1292.1|1291.6|1
1731665060000|2024-11-15 10:04:20|1292.35|1291.85|1292.55|1292.05|1292.55|1292.05|1292.35|1291.85|2
1731665070000|2024-11-15 10:04:30|1292.4|1291.9|1292.4|1291.9|1292.45|1291.95|1292.4|1291.9|3
1731665080000|2024-11-15 10:04:40|1292.1|1291.6|1292.1|1291.6|1292.15|1291.65|1292.1|1291.6|1
1731665090000|2024-11-15 10:04:50|1292.05|1291.55|1292|1291.5|1292.05|1291.55|1292|1291.5|0
1731665100000|2024-11-15 10:05:00|1292.1|1291.6|1292.25|1291.75|1292.3|1291.8|1292.1|1291.6|2
1731665110000|2024-11-15 10:05:10|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|1292.3|1291.8|0
1731665130000|2024-11-15 10:05:30|1292.35|1291.85|1292.35|1291.85|1292.5|1292|1292.35|1291.85|0
1731665140000|2024-11-15 10:05:40|1292.3|1291.8|1292.25|1291.75|1292.3|1291.8|1292.25|1291.75|1
1731665150000|2024-11-15 10:05:50|1292.3|1291.8|1292.4|1291.9|1292.4|1291.9|1292.3|1291.8|1
1731665160000|2024-11-15 10:06:00|1292.35|1291.85|1292.35|1291.85|1292.4|1291.9|1292.35|1291.85|0
1731665170000|2024-11-15 10:06:10|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.35|1291.85|0
1731665180000|2024-11-15 10:06:20|1292.4|1291.9|1292.45|1291.95|1292.45|1291.95|1292.35|1291.85|3
1731665200000|2024-11-15 10:06:40|1292.5|1292|1292.45|1291.95|1292.5|1292|1292.45|1291.95|2
1731665220000|2024-11-15 10:07:00|1292.5|1292|1292.5|1292|1292.5|1292|1292.5|1292|0
1731665230000|2024-11-15 10:07:10|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1292.65|1292.15|1
1731665240000|2024-11-15 10:07:20|1292.6|1292.1|1292.55|1292.05|1292.65|1292.15|1292.5|1292|1
1731665250000|2024-11-15 10:07:30|1292.6|1292.1|1292.65|1292.15|1292.65|1292.15|1292.6|1292.1|0
1731665260000|2024-11-15 10:07:40|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|1292.75|1292.25|0
1731665270000|2024-11-15 10:07:50|1292.8|1292.3|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1731665280000|2024-11-15 10:08:00|1292.9|1292.4|1292.85|1292.35|1292.9|1292.4|1292.85|1292.35|0
1731665290000|2024-11-15 10:08:10|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|1292.8|1292.3|0
1731665300000|2024-11-15 10:08:20|1292.85|1292.35|1292.85|1292.35|1292.85|1292.35|1292.8|1292.3|0
1731665310000|2024-11-15 10:08:30|1292.8|1292.3|1292.95|1292.45|1292.95|1292.45|1292.8|1292.3|0
1731665320000|2024-11-15 10:08:40|1293|1292.5|1293.05|1292.55|1293.05|1292.55|1293|1292.5|2
1731665330000|2024-11-15 10:08:50|1293.1|1292.6|1293|1292.5|1293.1|1292.6|1293|1292.5|0
1731665340000|2024-11-15 10:09:00|1292.95|1292.45|1293.2|1292.7|1293.2|1292.7|1292.9|1292.4|3
1731665350000|2024-11-15 10:09:10|1293.15|1292.65|1293.1|1292.6|1293.15|1292.65|1293|1292.5|2
1731665360000|2024-11-15 10:09:20|1293.15|1292.65|1293.3|1292.8|1293.3|1292.8|1293.15|1292.65|2
1731665370000|2024-11-15 10:09:30|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1731665380000|2024-11-15 10:09:40|1293.4|1292.9|1293.4|1292.9|1293.45|1292.95|1293.35|1292.85|2
1731665390000|2024-11-15 10:09:50|1293.45|1292.95|1293.6|1293.1|1293.7|1293.2|1293.45|1292.95|0
1731665400000|2024-11-15 10:10:00|1293.5|1293|1293.9|1293.4|1293.9|1293.4|1293.3|1292.8|11
1731665410000|2024-11-15 10:10:10|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.6|1293.1|2
1731665420000|2024-11-15 10:10:20|1293.75|1293.25|1293.75|1293.25|1293.8|1293.3|1293.7|1293.2|0
1731665430000|2024-11-15 10:10:30|1293.7|1293.2|1293.65|1293.15|1293.7|1293.2|1293.65|1293.15|0
1731665450000|2024-11-15 10:10:50|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1731665490000|2024-11-15 10:11:30|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1731665500000|2024-11-15 10:11:40|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1731665510000|2024-11-15 10:11:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1731665520000|2024-11-15 10:12:00|1293.75|1293.25|1293.85|1293.35|1293.9|1293.4|1293.75|1293.25|0
1731665530000|2024-11-15 10:12:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1731665540000|2024-11-15 10:12:20|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1731665600000|2024-11-15 10:13:20|1293.7|1293.2|1293.85|1293.35|1293.85|1293.35|1293.7|1293.2|0
1731665610000|2024-11-15 10:13:30|1293.9|1293.4|1293.85|1293.35|1293.9|1293.4|1293.85|1293.35|0
1731665620000|2024-11-15 10:13:40|1293.9|1293.4|1294.05|1293.55|1294.05|1293.55|1293.9|1293.4|0
1731665630000|2024-11-15 10:13:50|1294|1293.5|1294|1293.5|1294|1293.5|1294|1293.5|0
1731665650000|2024-11-15 10:14:10|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|0
1731665660000|2024-11-15 10:14:20|1294.15|1293.65|1294.2|1293.7|1294.2|1293.7|1294.15|1293.65|0
1731665670000|2024-11-15 10:14:30|1294.15|1293.65|1294|1293.5|1294.15|1293.65|1293.9|1293.4|2
1731665680000|2024-11-15 10:14:40|1293.7|1293.2|1293.75|1293.25|1293.8|1293.3|1293.7|1293.2|2
1731665690000|2024-11-15 10:14:50|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1731665700000|2024-11-15 10:15:00|1293.75|1293.25|1293.65|1293.15|1293.75|1293.25|1293.35|1292.85|2
1731665710000|2024-11-15 10:15:10|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|1293.7|1293.2|0
1731665720000|2024-11-15 10:15:20|1293.4|1292.9|1293.45|1292.95|1293.45|1292.95|1293.4|1292.9|1
1731665730000|2024-11-15 10:15:30|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1731665750000|2024-11-15 10:15:50|1293.6|1293.1|1293.7|1293.2|1293.7|1293.2|1293.6|1293.1|3
1731665760000|2024-11-15 10:16:00|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|1293.65|1293.15|0
1731665770000|2024-11-15 10:16:10|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1731665800000|2024-11-15 10:16:40|1293.55|1293.05|1293.5|1293|1293.55|1293.05|1293.5|1293|0
1731665810000|2024-11-15 10:16:50|1293.45|1292.95|1293.3|1292.8|1293.45|1292.95|1293.3|1292.8|0
1731665820000|2024-11-15 10:17:00|1293.35|1292.85|1293.3|1292.8|1293.35|1292.85|1293.3|1292.8|0
1731665830000|2024-11-15 10:17:10|1293.25|1292.75|1293.25|1292.75|1293.25|1292.75|1293.2|1292.7|0
1731665840000|2024-11-15 10:17:20|1293.4|1292.9|1293.6|1293.1|1293.6|1293.1|1293.4|1292.9|3
1731665870000|2024-11-15 10:17:50|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|1293.55|1293.05|0
1731665880000|2024-11-15 10:18:00|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1731665890000|2024-11-15 10:18:10|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1731665900000|2024-11-15 10:18:20|1293.55|1293.05|1293.6|1293.1|1293.6|1293.1|1293.55|1293.05|0
1731665920000|2024-11-15 10:18:40|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1731665950000|2024-11-15 10:19:10|1293.7|1293.2|1293.5|1293|1293.7|1293.2|1293.5|1293|0
1731665970000|2024-11-15 10:19:30|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1731665980000|2024-11-15 10:19:40|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1731665990000|2024-11-15 10:19:50|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|1293.3|1292.8|0
1731666040000|2024-11-15 10:20:40|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|1293.35|1292.85|0
1731666050000|2024-11-15 10:20:50|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|1293.4|1292.9|0
1731666060000|2024-11-15 10:21:00|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|1293.45|1292.95|0
1731666090000|2024-11-15 10:21:30|1293.5|1293|1293.55|1293.05|1293.6|1293.1|1293.5|1293|0
1731666110000|2024-11-15 10:21:50|1293.5|1293|1293.3|1292.8|1293.5|1293|1293.3|1292.8|0
1731666160000|2024-11-15 10:22:40|1293.25|1292.75|1293.1|1292.6|1293.25|1292.75|1293.1|1292.6|0
1731666170000|2024-11-15 10:22:50|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1731666180000|2024-11-15 10:23:00|1293.25|1292.75|1293.15|1292.65|1293.25|1292.75|1293.15|1292.65|0
1731666210000|2024-11-15 10:23:30|1293.1|1292.6|1293.05|1292.55|1293.1|1292.6|1293.05|1292.55|0
1731666220000|2024-11-15 10:23:40|1292.9|1292.4|1292.9|1292.4|1292.95|1292.45|1292.9|1292.4|0
1731666230000|2024-11-15 10:23:50|1292.95|1292.45|1293|1292.5|1293|1292.5|1292.95|1292.45|0
1731666240000|2024-11-15 10:24:00|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1731666280000|2024-11-15 10:24:40|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|1293.05|1292.55|0
1731666300000|2024-11-15 10:25:00|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|1292.95|1292.45|0
1731666320000|2024-11-15 10:25:20|1293|1292.5|1293|1292.5|1293.05|1292.55|1293|1292.5|0
1731666330000|2024-11-15 10:25:30|1293.05|1292.55|1293.1|1292.6|1293.1|1292.6|1293.05|1292.55|0
1731666340000|2024-11-15 10:25:40|1293.15|1292.65|1293.2|1292.7|1293.2|1292.7|1293.15|1292.65|0
1731666350000|2024-11-15 10:25:50|1293.15|1292.65|1293|1292.5|1293.15|1292.65|1293|1292.5|2
1731666360000|2024-11-15 10:26:00|1293.05|1292.55|1293.15|1292.65|1293.15|1292.65|1293.05|1292.55|0
1731666370000|2024-11-15 10:26:10|1293.25|1292.75|1293.3|1292.8|1293.3|1292.8|1293.25|1292.75|0
1731666380000|2024-11-15 10:26:20|1293.25|1292.75|1293.35|1292.85|1293.35|1292.85|1293.25|1292.75|0
1731666390000|2024-11-15 10:26:30|1293.2|1292.7|1293.4|1292.9|1293.4|1292.9|1293.2|1292.7|1
1731666400000|2024-11-15 10:26:40|1293.35|1292.85|1293.6|1293.1|1293.6|1293.1|1293.35|1292.85|0
1731666410000|2024-11-15 10:26:50|1293.55|1293.05|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1731666420000|2024-11-15 10:27:00|1293.6|1293.1|1293.55|1293.05|1293.6|1293.1|1293.55|1293.05|0
1731666430000|2024-11-15 10:27:10|1293.5|1293|1293.4|1292.9|1293.5|1293|1293.4|1292.9|1
1731666440000|2024-11-15 10:27:20|1293.45|1292.95|1293.45|1292.95|1293.5|1293|1293.45|1292.95|0
1731666460000|2024-11-15 10:27:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1731666470000|2024-11-15 10:27:50|1293.55|1293.05|1293.65|1293.15|1293.7|1293.2|1293.55|1293.05|0
1731666500000|2024-11-15 10:28:20|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|1293.6|1293.1|0
1731666510000|2024-11-15 10:28:30|1293.3|1292.8|1293.35|1292.85|1293.35|1292.85|1293.3|1292.8|2
1731666550000|2024-11-15 10:29:10|1293.4|1292.9|1293.35|1292.85|1293.4|1292.9|1293.35|1292.85|0
1731666560000|2024-11-15 10:29:20|1293.4|1292.9|1293.45|1292.95|1293.45|1292.95|1293.35|1292.85|0
1731666570000|2024-11-15 10:29:30|1293.5|1293|1293.6|1293.1|1293.6|1293.1|1293.5|1293|0
1731666580000|2024-11-15 10:29:40|1293.65|1293.15|1293.45|1292.95|1293.65|1293.15|1293.45|1292.95|20
1731666590000|2024-11-15 10:29:50|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1731666600000|2024-11-15 10:30:00|1293.45|1292.95|1293.4|1292.9|1293.45|1292.95|1293.4|1292.9|0
1731666610000|2024-11-15 10:30:10|1293.45|1292.95|1293.5|1293|1293.5|1293|1293.45|1292.95|0
1731666620000|2024-11-15 10:30:20|1293.45|1292.95|1293.6|1293.1|1293.6|1293.1|1293.45|1292.95|0
1731666630000|2024-11-15 10:30:30|1293.5|1293|1293.55|1293.05|1293.55|1293.05|1293.5|1293|0
1731666640000|2024-11-15 10:30:40|1293.5|1293|1293.5|1293|1293.5|1293|1293.5|1293|0
1731666660000|2024-11-15 10:31:00|1293.55|1293.05|1293.85|1293.35|1293.85|1293.35|1293.55|1293.05|0
1731666670000|2024-11-15 10:31:10|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1731666710000|2024-11-15 10:31:50|1293.85|1293.35|1293.95|1293.45|1293.95|1293.45|1293.85|1293.35|0
1731666720000|2024-11-15 10:32:00|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1731666730000|2024-11-15 10:32:10|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1731666770000|2024-11-15 10:32:50|1293.9|1293.4|1294|1293.5|1294|1293.5|1293.9|1293.4|0
1731666780000|2024-11-15 10:33:00|1294.1|1293.6|1294.05|1293.55|1294.1|1293.6|1294.05|1293.55|0
1731666790000|2024-11-15 10:33:10|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|1294.1|1293.6|0
1731666840000|2024-11-15 10:34:00|1294.2|1293.7|1294.1|1293.6|1294.2|1293.7|1294.1|1293.6|0
1731666860000|2024-11-15 10:34:20|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1731666870000|2024-11-15 10:34:30|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1731666880000|2024-11-15 10:34:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1731666900000|2024-11-15 10:35:00|1294.25|1293.75|1294.3|1293.8|1294.3|1293.8|1294.25|1293.75|0
1731666910000|2024-11-15 10:35:10|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1731666920000|2024-11-15 10:35:20|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1731666930000|2024-11-15 10:35:30|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|1294.15|1293.65|0
1731666940000|2024-11-15 10:35:40|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1731667020000|2024-11-15 10:37:00|1294.15|1293.65|1293.85|1293.35|1294.15|1293.65|1293.8|1293.3|10
1731667030000|2024-11-15 10:37:10|1294.05|1293.55|1293.8|1293.3|1294.05|1293.55|1293.8|1293.3|1
1731667040000|2024-11-15 10:37:20|1293.85|1293.35|1293.95|1293.45|1294.05|1293.55|1293.85|1293.35|0
1731667060000|2024-11-15 10:37:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1731667070000|2024-11-15 10:37:50|1293.85|1293.35|1293.7|1293.2|1293.85|1293.35|1293.7|1293.2|0
1731667090000|2024-11-15 10:38:10|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.7|1293.2|0
1731667100000|2024-11-15 10:38:20|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|1293.8|1293.3|0
1731667110000|2024-11-15 10:38:30|1293.85|1293.35|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1731667120000|2024-11-15 10:38:40|1293.75|1293.25|1293.7|1293.2|1293.75|1293.25|1293.7|1293.2|0
1731667130000|2024-11-15 10:38:50|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|1293.75|1293.25|0
1731667140000|2024-11-15 10:39:00|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.8|1293.3|0
1731667150000|2024-11-15 10:39:10|1293.95|1293.45|1294.05|1293.55|1294.05|1293.55|1293.95|1293.45|0
1731667160000|2024-11-15 10:39:20|1294.15|1293.65|1294.25|1293.75|1294.25|1293.75|1294.15|1293.65|0
1731667170000|2024-11-15 10:39:30|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|1294.2|1293.7|0
1731667180000|2024-11-15 10:39:40|1294.25|1293.75|1294|1293.5|1294.25|1293.75|1294|1293.5|0
1731667200000|2024-11-15 10:40:00|1293.9|1293.4|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1731667210000|2024-11-15 10:40:10|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|1293.95|1293.45|0
1731667230000|2024-11-15 10:40:30|1294|1293.5|1293.95|1293.45|1294|1293.5|1293.9|1293.4|0
1731667240000|2024-11-15 10:40:40|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|1293.9|1293.4|0
1731667250000|2024-11-15 10:40:50|1293.95|1293.45|1293.9|1293.4|1293.95|1293.45|1293.9|1293.4|0
1731667280000|2024-11-15 10:41:20|1293.85|1293.35|1293.8|1293.3|1293.85|1293.35|1293.8|1293.3|0
1731667290000|2024-11-15 10:41:30|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|1293.85|1293.35|0
1731667300000|2024-11-15 10:41:40|1293.9|1293.4|1294.05|1293.55|1294.05|1293.55|1293.9|1293.4|0
1731667310000|2024-11-15 10:41:50|1294.15|1293.65|1294.05|1293.55|1294.15|1293.65|1294|1293.5|0
1731667330000|2024-11-15 10:42:10|1294.1|1293.6|1294.15|1293.65|1294.15|1293.65|1294.1|1293.6|0
1731667350000|2024-11-15 10:42:30|1294.2|1293.7|1294.15|1293.65|1294.2|1293.7|1294.15|1293.65|0
1731667360000|2024-11-15 10:42:40|1294.1|1293.6|1294|1293.5|1294.1|1293.6|1294|1293.5|0
1731667380000|2024-11-15 10:43:00|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|1294.05|1293.55|0
1731667390000|2024-11-15 10:43:10|1294.1|1293.6|1294.2|1293.7|1294.2|1293.7|1294.1|1293.6|0
1731667400000|2024-11-15 10:43:20|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|1294.25|1293.75|0
1731667410000|2024-11-15 10:43:30|1294.45|1293.95|1294.55|1294.05|1294.55|1294.05|1294.45|1293.95|0
1731667420000|2024-11-15 10:43:40|1294.6|1294.1|1294.65|1294.15|1294.65|1294.15|1294.6|1294.1|0
1731667440000|2024-11-15 10:44:00|1294.6|1294.1|1294.8|1294.3|1294.8|1294.3|1294.55|1294.05|0
1731667450000|2024-11-15 10:44:10|1294.85|1294.35|1295.2|1294.7|1295.2|1294.7|1294.85|1294.35|0
1731667470000|2024-11-15 10:44:30|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|1295.25|1294.75|0
1731667480000|2024-11-15 10:44:40|1295.3|1294.8|1295.15|1294.65|1295.45|1294.95|1295.1|1294.6|0
1731667490000|2024-11-15 10:44:50|1295.1|1294.6|1295.2|1294.7|1295.2|1294.7|1295.1|1294.6|0
1731667500000|2024-11-15 10:45:00|1295.15|1294.65|1295.1|1294.6|1295.15|1294.65|1295.1|1294.6|0
1731667510000|2024-11-15 10:45:10|1294.95|1294.45|1294.9|1294.4|1295|1294.5|1294.85|1294.35|0
1731667520000|2024-11-15 10:45:20|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|1294.95|1294.45|0
1731667530000|2024-11-15 10:45:30|1295|1294.5|1295|1294.5|1295|1294.5|1295|1294.5|0
1731667540000|2024-11-15 10:45:40|1295.05|1294.55|1295.2|1294.7|1295.2|1294.7|1295.05|1294.55|0
1731667550000|2024-11-15 10:45:50|1295.3|1294.8|1295.35|1294.85|1295.35|1294.85|1295.3|1294.8|0
1731667560000|2024-11-15 10:46:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1731667570000|2024-11-15 10:46:10|1295.5|1295|1295.7|1295.2|1295.7|1295.2|1295.5|1295|0
1731667580000|2024-11-15 10:46:20|1295.8|1295.3|1295.9|1295.4|1296|1295.5|1295.8|1295.3|0
1731667590000|2024-11-15 10:46:30|1295.95|1295.45|1296.1|1295.6|1296.1|1295.6|1295.95|1295.45|0
1731667600000|2024-11-15 10:46:40|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.1|1295.6|0
1731667610000|2024-11-15 10:46:50|1296.25|1295.75|1296.4|1295.9|1296.4|1295.9|1296.25|1295.75|0
1731667620000|2024-11-15 10:47:00|1296.35|1295.85|1296.05|1295.55|1296.35|1295.85|1296.05|1295.55|4
1731667630000|2024-11-15 10:47:10|1295.95|1295.45|1295.85|1295.35|1295.95|1295.45|1295.8|1295.3|2
1731667640000|2024-11-15 10:47:20|1295.8|1295.3|1295.55|1295.05|1295.8|1295.3|1295.5|1295|1
1731667650000|2024-11-15 10:47:30|1295.7|1295.2|1295.85|1295.35|1295.9|1295.4|1295.7|1295.2|0
1731667660000|2024-11-15 10:47:40|1295.9|1295.4|1296|1295.5|1296|1295.5|1295.9|1295.4|3
1731667670000|2024-11-15 10:47:50|1296.25|1295.75|1295.95|1295.45|1296.3|1295.8|1295.95|1295.45|2
1731667680000|2024-11-15 10:48:00|1296|1295.5|1295.75|1295.25|1296.15|1295.65|1295.75|1295.25|9
1731667690000|2024-11-15 10:48:10|1295.8|1295.3|1295.8|1295.3|1296.15|1295.65|1295.8|1295.3|2
1731667710000|2024-11-15 10:48:30|1295.75|1295.25|1295.65|1295.15|1295.75|1295.25|1295.65|1295.15|0
1731667720000|2024-11-15 10:48:40|1295.6|1295.1|1295.45|1294.95|1295.6|1295.1|1295.4|1294.9|0
1731667730000|2024-11-15 10:48:50|1295.5|1295|1295.65|1295.15|1295.65|1295.15|1295.5|1295|4
1731667740000|2024-11-15 10:49:00|1295.7|1295.2|1295.6|1295.1|1295.8|1295.3|1295.6|1295.1|3
1731667760000|2024-11-15 10:49:20|1295.65|1295.15|1295.7|1295.2|1295.7|1295.2|1295.65|1295.15|4
1731667790000|2024-11-15 10:49:50|1295.8|1295.3|1295.85|1295.35|1295.85|1295.35|1295.8|1295.3|1
1731667800000|2024-11-15 10:50:00|1295.7|1295.2|1295.45|1294.95|1295.75|1295.25|1295.45|1294.95|2
1731667810000|2024-11-15 10:50:10|1295.4|1294.9|1295.4|1294.9|1295.4|1294.9|1295.35|1294.85|4
1731667820000|2024-11-15 10:50:20|1295.5|1295|1295.4|1294.9|1295.55|1295.05|1295.35|1294.85|4
1731667830000|2024-11-15 10:50:30|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|1295.35|1294.85|0
1731667840000|2024-11-15 10:50:40|1295.4|1294.9|1295.2|1294.7|1295.4|1294.9|1295.15|1294.65|0
1731667850000|2024-11-15 10:50:50|1295.25|1294.75|1295.35|1294.85|1295.45|1294.95|1295.25|1294.75|1
1731667860000|2024-11-15 10:51:00|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|0
1731667880000|2024-11-15 10:51:20|1295.25|1294.75|1295.15|1294.65|1295.25|1294.75|1295.15|1294.65|0
1731667890000|2024-11-15 10:51:30|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1295.3|1294.8|1
1731667900000|2024-11-15 10:51:40|1295.2|1294.7|1295.25|1294.75|1295.25|1294.75|1295.2|1294.7|1
1731667910000|2024-11-15 10:51:50|1295.5|1295|1295.6|1295.1|1295.6|1295.1|1295.5|1295|1
1731667920000|2024-11-15 10:52:00|1295.75|1295.25|1295.9|1295.4|1295.95|1295.45|1295.75|1295.25|0
1731667930000|2024-11-15 10:52:10|1295.95|1295.45|1296|1295.5|1296|1295.5|1295.95|1295.45|0
1731667950000|2024-11-15 10:52:30|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1731667960000|2024-11-15 10:52:40|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1731667970000|2024-11-15 10:52:50|1296.05|1295.55|1296.15|1295.65|1296.2|1295.7|1296.05|1295.55|1
1731667980000|2024-11-15 10:53:00|1296.05|1295.55|1296.1|1295.6|1296.1|1295.6|1296.05|1295.55|0
1731667990000|2024-11-15 10:53:10|1296.15|1295.65|1296.1|1295.6|1296.15|1295.65|1296.05|1295.55|2
1731668010000|2024-11-15 10:53:30|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1731668020000|2024-11-15 10:53:40|1296.25|1295.75|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1731668030000|2024-11-15 10:53:50|1296.35|1295.85|1296.15|1295.65|1296.4|1295.9|1296.15|1295.65|1
1731668040000|2024-11-15 10:54:00|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1731668050000|2024-11-15 10:54:10|1296.15|1295.65|1296.2|1295.7|1296.2|1295.7|1296.15|1295.65|0
1731668070000|2024-11-15 10:54:30|1296.25|1295.75|1296.2|1295.7|1296.25|1295.75|1296.2|1295.7|0
1731668080000|2024-11-15 10:54:40|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1731668090000|2024-11-15 10:54:50|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.15|1295.65|0
1731668100000|2024-11-15 10:55:00|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1731668110000|2024-11-15 10:55:10|1296.25|1295.75|1296.05|1295.55|1296.25|1295.75|1295.9|1295.4|1
1731668120000|2024-11-15 10:55:20|1296|1295.5|1296|1295.5|1296.05|1295.55|1295.8|1295.3|1
1731668130000|2024-11-15 10:55:30|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1731668140000|2024-11-15 10:55:40|1296|1295.5|1296|1295.5|1296|1295.5|1295.95|1295.45|0
1731668150000|2024-11-15 10:55:50|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1731668180000|2024-11-15 10:56:20|1295.9|1295.4|1295.8|1295.3|1295.9|1295.4|1295.75|1295.25|1
1731668190000|2024-11-15 10:56:30|1295.75|1295.25|1295.95|1295.45|1295.95|1295.45|1295.75|1295.25|0
1731668200000|2024-11-15 10:56:40|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|1
1731668210000|2024-11-15 10:56:50|1296|1295.5|1295.8|1295.3|1296|1295.5|1295.8|1295.3|1
1731668220000|2024-11-15 10:57:00|1295.75|1295.25|1295.8|1295.3|1295.8|1295.3|1295.75|1295.25|0
1731668230000|2024-11-15 10:57:10|1295.75|1295.25|1295.9|1295.4|1295.9|1295.4|1295.75|1295.25|0
1731668240000|2024-11-15 10:57:20|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|1295.85|1295.35|0
1731668280000|2024-11-15 10:58:00|1295.8|1295.3|1295.85|1295.35|1295.85|1295.35|1295.75|1295.25|1
1731668290000|2024-11-15 10:58:10|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|1
1731668300000|2024-11-15 10:58:20|1296|1295.5|1296.05|1295.55|1296.05|1295.55|1296|1295.5|1
1731668320000|2024-11-15 10:58:40|1296.1|1295.6|1296.15|1295.65|1296.15|1295.65|1296.1|1295.6|0
1731668330000|2024-11-15 10:58:50|1296.1|1295.6|1296.3|1295.8|1296.3|1295.8|1295.8|1295.3|2
1731668340000|2024-11-15 10:59:00|1295.85|1295.35|1295.95|1295.45|1295.95|1295.45|1295.8|1295.3|0
1731668360000|2024-11-15 10:59:20|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|0
1731668390000|2024-11-15 10:59:50|1295.9|1295.4|1295.95|1295.45|1295.95|1295.45|1295.9|1295.4|0
1731668400000|2024-11-15 11:00:00|1296|1295.5|1296|1295.5|1296.05|1295.55|1295.95|1295.45|0
1731668420000|2024-11-15 11:00:20|1295.95|1295.45|1295.75|1295.25|1295.95|1295.45|1295.75|1295.25|0
1731668440000|2024-11-15 11:00:40|1295.8|1295.3|1295.9|1295.4|1295.9|1295.4|1295.8|1295.3|0
1731668450000|2024-11-15 11:00:50|1296.4|1295.9|1296.25|1295.75|1296.55|1296.05|1296.2|1295.7|8
1731668460000|2024-11-15 11:01:00|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1731668470000|2024-11-15 11:01:10|1296.3|1295.8|1295.95|1295.45|1296.3|1295.8|1295.9|1295.4|3
1731668480000|2024-11-15 11:01:20|1296|1295.5|1296|1295.5|1296|1295.5|1296|1295.5|0
1731668490000|2024-11-15 11:01:30|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|1296.05|1295.55|0
1731668510000|2024-11-15 11:01:50|1296.1|1295.6|1295.9|1295.4|1296.1|1295.6|1295.85|1295.35|1
1731668520000|2024-11-15 11:02:00|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|1295.95|1295.45|0
1731668530000|2024-11-15 11:02:10|1296|1295.5|1296.1|1295.6|1296.15|1295.65|1296|1295.5|2
1731668540000|2024-11-15 11:02:20|1296.05|1295.55|1295.7|1295.2|1296.05|1295.55|1295.7|1295.2|0
1731668580000|2024-11-15 11:03:00|1295.65|1295.15|1295.45|1294.95|1295.65|1295.15|1295.35|1294.85|1
1731668600000|2024-11-15 11:03:20|1295.5|1295|1295.5|1295|1295.5|1295|1295.5|1295|0
1731668610000|2024-11-15 11:03:30|1295.55|1295.05|1295.6|1295.1|1295.65|1295.15|1295.55|1295.05|2
1731668630000|2024-11-15 11:03:50|1295.55|1295.05|1295.65|1295.15|1295.65|1295.15|1295.55|1295.05|1
1731668640000|2024-11-15 11:04:00|1295.6|1295.1|1295.65|1295.15|1295.65|1295.15|1295.6|1295.1|0
1731668650000|2024-11-15 11:04:10|1295.6|1295.1|1295.5|1295|1295.6|1295.1|1295.5|1295|0
1731668660000|2024-11-15 11:04:20|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|1295.45|1294.95|0
1731668670000|2024-11-15 11:04:30|1295.55|1295.05|1295.6|1295.1|1295.6|1295.1|1295.55|1295.05|1
1731668680000|2024-11-15 11:04:40|1295.75|1295.25|1295.7|1295.2|1295.75|1295.25|1295.7|1295.2|0
1731668690000|2024-11-15 11:04:50|1295.75|1295.25|1295.8|1295.3|1295.8|1295.3|1295.75|1295.25|0
1731668720000|2024-11-15 11:05:20|1295.85|1295.35|1295.9|1295.4|1295.9|1295.4|1295.85|1295.35|0
1731668730000|2024-11-15 11:05:30|1295.95|1295.45|1296.25|1295.75|1296.25|1295.75|1295.95|1295.45|1
1731668740000|2024-11-15 11:05:40|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|1296.3|1295.8|0
1731668750000|2024-11-15 11:05:50|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|1296.25|1295.75|0
1731668760000|2024-11-15 11:06:00|1296.2|1295.7|1296.1|1295.6|1296.2|1295.7|1296.1|1295.6|1
1731668770000|2024-11-15 11:06:10|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|1296.15|1295.65|0
1731668780000|2024-11-15 11:06:20|1296.2|1295.7|1296.35|1295.85|1296.35|1295.85|1296.2|1295.7|0
1731668790000|2024-11-15 11:06:30|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|2
1731668810000|2024-11-15 11:06:50|1296.25|1295.75|1296.3|1295.8|1296.3|1295.8|1296.25|1295.75|0
1731668820000|2024-11-15 11:07:00|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1731668850000|2024-11-15 11:07:30|1296.35|1295.85|1296.4|1295.9|1296.4|1295.9|1296.35|1295.85|0
1731668860000|2024-11-15 11:07:40|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|1296.35|1295.85|0
1731668870000|2024-11-15 11:07:50|1296.3|1295.8|1296.25|1295.75|1296.3|1295.8|1296.15|1295.65|2
1731668880000|2024-11-15 11:08:00|1296.2|1295.7|1296.15|1295.65|1296.2|1295.7|1296.15|1295.65|0
1731668890000|2024-11-15 11:08:10|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|1296.2|1295.7|0
1731668910000|2024-11-15 11:08:30|1296.25|1295.75|1296.45|1295.95|1296.45|1295.95|1296.25|1295.75|0
1731668920000|2024-11-15 11:08:40|1296.4|1295.9|1296.45|1295.95|1296.45|1295.95|1296.4|1295.9|0
1731668940000|2024-11-15 11:09:00|1296.5|1296|1296.6|1296.1|1296.6|1296.1|1296.5|1296|0
1731668950000|2024-11-15 11:09:10|1297.05|1296.55|1296.75|1296.25|1297.1|1296.6|1296.75|1296.25|6
1731668960000|2024-11-15 11:09:20|1296.8|1296.3|1296.75|1296.25|1296.85|1296.35|1296.75|1296.25|0
1731668990000|2024-11-15 11:09:50|1296.7|1296.2|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|2
1731669000000|2024-11-15 11:10:00|1296.6|1296.1|1296.65|1296.15|1296.65|1296.15|1296.6|1296.1|0
1731669010000|2024-11-15 11:10:10|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1731669020000|2024-11-15 11:10:20|1296.65|1296.15|1296.7|1296.2|1296.7|1296.2|1296.65|1296.15|0
1731669050000|2024-11-15 11:10:50|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|1296.65|1296.15|0
1731669110000|2024-11-15 11:11:50|1296.55|1296.05|1296.5|1296|1296.55|1296.05|1296.5|1296|0
1731669150000|2024-11-15 11:12:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1
1731669160000|2024-11-15 11:12:40|1296.75|1296.25|1296.8|1296.3|1297|1296.5|1296.75|1296.25|2
1731669170000|2024-11-15 11:12:50|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|0
1731669190000|2024-11-15 11:13:10|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|1296.75|1296.25|0
1731669200000|2024-11-15 11:13:20|1296.7|1296.2|1296.75|1296.25|1296.75|1296.25|1296.7|1296.2|0
1731669210000|2024-11-15 11:13:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1731669220000|2024-11-15 11:13:40|1296.75|1296.25|1296.7|1296.2|1296.75|1296.25|1296.7|1296.2|1
1731669240000|2024-11-15 11:14:00|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1731669250000|2024-11-15 11:14:10|1296.65|1296.15|1296.6|1296.1|1296.65|1296.15|1296.6|1296.1|0
1731669260000|2024-11-15 11:14:20|1296.55|1296.05|1296.75|1296.25|1296.9|1296.4|1296.55|1296.05|2
1731669270000|2024-11-15 11:14:30|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|1296.7|1296.2|0
1731669280000|2024-11-15 11:14:40|1296.65|1296.15|1296.95|1296.45|1296.95|1296.45|1296.65|1296.15|1
1731669290000|2024-11-15 11:14:50|1297|1296.5|1297.05|1296.55|1297.05|1296.55|1297|1296.5|0
1731669300000|2024-11-15 11:15:00|1297.1|1296.6|1297.05|1296.55|1297.1|1296.6|1297.05|1296.55|0
1731669320000|2024-11-15 11:15:20|1297|1296.5|1297|1296.5|1297|1296.5|1297|1296.5|0
1731669340000|2024-11-15 11:15:40|1297.05|1296.55|1297.2|1296.7|1297.25|1296.75|1297.05|1296.55|0
1731669350000|2024-11-15 11:15:50|1297.25|1296.75|1297.3|1296.8|1297.3|1296.8|1297.25|1296.75|0
1731669380000|2024-11-15 11:16:20|1297.35|1296.85|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|0
1731669390000|2024-11-15 11:16:30|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1731669400000|2024-11-15 11:16:40|1297.3|1296.8|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1731669430000|2024-11-15 11:17:10|1297.4|1296.9|1297.35|1296.85|1297.4|1296.9|1297.35|1296.85|0
1731669440000|2024-11-15 11:17:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1731669450000|2024-11-15 11:17:30|1297.35|1296.85|1297.3|1296.8|1297.35|1296.85|1297.3|1296.8|0
1731669460000|2024-11-15 11:17:40|1297.35|1296.85|1297.25|1296.75|1297.35|1296.85|1297.25|1296.75|0
1731669480000|2024-11-15 11:18:00|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1731669490000|2024-11-15 11:18:10|1297.35|1296.85|1297.4|1296.9|1297.4|1296.9|1297.35|1296.85|0
1731669500000|2024-11-15 11:18:20|1297.35|1296.85|1297.4|1296.9|1297.4|1296.9|1297.35|1296.85|0
1731669530000|2024-11-15 11:18:50|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1731669560000|2024-11-15 11:19:20|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1731669570000|2024-11-15 11:19:30|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1731669580000|2024-11-15 11:19:40|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1731669590000|2024-11-15 11:19:50|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1731669610000|2024-11-15 11:20:10|1297.3|1296.8|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1731669620000|2024-11-15 11:20:20|1297.5|1297|1297.2|1296.7|1297.5|1297|1297.2|1296.7|0
1731669640000|2024-11-15 11:20:40|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1731669670000|2024-11-15 11:21:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.25|1296.75|0
1731669680000|2024-11-15 11:21:20|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|0
1731669690000|2024-11-15 11:21:30|1297.25|1296.75|1297.35|1296.85|1297.35|1296.85|1297.25|1296.75|0
1731669700000|2024-11-15 11:21:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1731669710000|2024-11-15 11:21:50|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1731669730000|2024-11-15 11:22:10|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1731669740000|2024-11-15 11:22:20|1297.55|1297.05|1297.7|1297.2|1297.7|1297.2|1297.55|1297.05|0
1731669750000|2024-11-15 11:22:30|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1731669770000|2024-11-15 11:22:50|1297.7|1297.2|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|0
1731669810000|2024-11-15 11:23:30|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1731669820000|2024-11-15 11:23:40|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1731669830000|2024-11-15 11:23:50|1297.75|1297.25|1297.7|1297.2|1297.75|1297.25|1297.7|1297.2|0
1731669840000|2024-11-15 11:24:00|1297.65|1297.15|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1731669850000|2024-11-15 11:24:10|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1731669880000|2024-11-15 11:24:40|1297.85|1297.35|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1731669890000|2024-11-15 11:24:50|1297.8|1297.3|1297.85|1297.35|1297.85|1297.35|1297.8|1297.3|0
1731669900000|2024-11-15 11:25:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1731669910000|2024-11-15 11:25:10|1297.95|1297.45|1298.15|1297.65|1298.15|1297.65|1297.95|1297.45|0
1731669930000|2024-11-15 11:25:30|1298.2|1297.7|1298.15|1297.65|1298.2|1297.7|1298.15|1297.65|0
1731669940000|2024-11-15 11:25:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.05|1297.55|0
1731669950000|2024-11-15 11:25:50|1298.05|1297.55|1298.1|1297.6|1298.1|1297.6|1298.05|1297.55|0
1731669970000|2024-11-15 11:26:10|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.1|1297.6|0
1731669980000|2024-11-15 11:26:20|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|1298.2|1297.7|0
1731669990000|2024-11-15 11:26:30|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1731670000000|2024-11-15 11:26:40|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1731670010000|2024-11-15 11:26:50|1298.3|1297.8|1298.45|1297.95|1298.55|1298.05|1298.3|1297.8|0
1731670070000|2024-11-15 11:27:50|1298.4|1297.9|1298.2|1297.7|1298.4|1297.9|1298.2|1297.7|2
1731670080000|2024-11-15 11:28:00|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|0
1731670090000|2024-11-15 11:28:10|1298.2|1297.7|1298.15|1297.65|1298.2|1297.7|1298.15|1297.65|0
1731670100000|2024-11-15 11:28:20|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|0
1731670120000|2024-11-15 11:28:40|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|2
1731670130000|2024-11-15 11:28:50|1297.9|1297.4|1297.95|1297.45|1297.95|1297.45|1297.75|1297.25|2
1731670140000|2024-11-15 11:29:00|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.85|1297.35|4
1731670160000|2024-11-15 11:29:20|1297.85|1297.35|1297.8|1297.3|1297.85|1297.35|1297.75|1297.25|2
1731670170000|2024-11-15 11:29:30|1297.85|1297.35|1297.9|1297.4|1297.9|1297.4|1297.85|1297.35|1
1731670180000|2024-11-15 11:29:40|1298.05|1297.55|1297.85|1297.35|1298.05|1297.55|1297.85|1297.35|0
1731670190000|2024-11-15 11:29:50|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1731670200000|2024-11-15 11:30:00|1297.7|1297.2|1298.1|1297.6|1298.1|1297.6|1297.6|1297.1|3
1731670220000|2024-11-15 11:30:20|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1731670230000|2024-11-15 11:30:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|0
1731670240000|2024-11-15 11:30:40|1298.35|1297.85|1298.3|1297.8|1298.35|1297.85|1298.3|1297.8|0
1731670260000|2024-11-15 11:31:00|1298.25|1297.75|1298.2|1297.7|1298.25|1297.75|1298.2|1297.7|0
1731670270000|2024-11-15 11:31:10|1298.15|1297.65|1298.1|1297.6|1298.15|1297.65|1298.1|1297.6|0
1731670280000|2024-11-15 11:31:20|1298.15|1297.65|1298.2|1297.7|1298.2|1297.7|1298.15|1297.65|0
1731670290000|2024-11-15 11:31:30|1298.15|1297.65|1298.1|1297.6|1298.15|1297.65|1298.1|1297.6|0
1731670300000|2024-11-15 11:31:40|1298|1297.5|1298.05|1297.55|1298.05|1297.55|1298|1297.5|0
1731670310000|2024-11-15 11:31:50|1298.1|1297.6|1298.05|1297.55|1298.1|1297.6|1298.05|1297.55|0
1731670320000|2024-11-15 11:32:00|1298|1297.5|1297.95|1297.45|1298|1297.5|1297.9|1297.4|0
1731670330000|2024-11-15 11:32:10|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1731670360000|2024-11-15 11:32:40|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1731670370000|2024-11-15 11:32:50|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|0
1731670380000|2024-11-15 11:33:00|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1731670390000|2024-11-15 11:33:10|1298.2|1297.7|1298.2|1297.7|1298.25|1297.75|1298.2|1297.7|0
1731670400000|2024-11-15 11:33:20|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1731670410000|2024-11-15 11:33:30|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|0
1731670430000|2024-11-15 11:33:50|1298.25|1297.75|1298.65|1298.15|1298.65|1298.15|1298.25|1297.75|0
1731670450000|2024-11-15 11:34:10|1298.75|1298.25|1298.8|1298.3|1298.8|1298.3|1298.75|1298.25|0
1731670470000|2024-11-15 11:34:30|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1731670480000|2024-11-15 11:34:40|1298.8|1298.3|1298.75|1298.25|1298.8|1298.3|1298.75|1298.25|0
1731670490000|2024-11-15 11:34:50|1298.7|1298.2|1298.6|1298.1|1298.7|1298.2|1298.6|1298.1|0
1731670500000|2024-11-15 11:35:00|1298.65|1298.15|1298.75|1298.25|1298.75|1298.25|1298.65|1298.15|0
1731670520000|2024-11-15 11:35:20|1298.8|1298.3|1298.85|1298.35|1298.85|1298.35|1298.8|1298.3|0
1731670530000|2024-11-15 11:35:30|1298.95|1298.45|1298.9|1298.4|1298.95|1298.45|1298.9|1298.4|0
1731670540000|2024-11-15 11:35:40|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|0
1731670550000|2024-11-15 11:35:50|1299|1298.5|1299.1|1298.6|1299.1|1298.6|1299|1298.5|0
1731670570000|2024-11-15 11:36:10|1299.15|1298.65|1299.35|1298.85|1299.35|1298.85|1299.15|1298.65|0
1731670580000|2024-11-15 11:36:20|1299.4|1298.9|1299.45|1298.95|1299.45|1298.95|1299.35|1298.85|1
1731670590000|2024-11-15 11:36:30|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|1299.4|1298.9|0
1731670610000|2024-11-15 11:36:50|1299.45|1298.95|1299.55|1299.05|1299.55|1299.05|1299.45|1298.95|0
1731670650000|2024-11-15 11:37:30|1299.7|1299.2|1299.75|1299.25|1299.75|1299.25|1299.65|1299.15|0
1731670660000|2024-11-15 11:37:40|1299.85|1299.35|1299.8|1299.3|1299.85|1299.35|1299.8|1299.3|0
1731670710000|2024-11-15 11:38:30|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|0
1731670730000|2024-11-15 11:38:50|1299.95|1299.45|1299.9|1299.4|1299.95|1299.45|1299.9|1299.4|0
1731670740000|2024-11-15 11:39:00|1299.95|1299.45|1300.05|1299.55|1300.05|1299.55|1299.95|1299.45|0
1731670750000|2024-11-15 11:39:10|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|0
1731670780000|2024-11-15 11:39:40|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|0
1731670800000|2024-11-15 11:40:00|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|0
1731670810000|2024-11-15 11:40:10|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|0
1731670820000|2024-11-15 11:40:20|1299.65|1299.15|1299.7|1299.2|1299.7|1299.2|1299.65|1299.15|0
1731670830000|2024-11-15 11:40:30|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1731670840000|2024-11-15 11:40:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1731670850000|2024-11-15 11:40:50|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1731670860000|2024-11-15 11:41:00|1299.8|1299.3|1299.85|1299.35|1299.85|1299.35|1299.8|1299.3|0
1731670880000|2024-11-15 11:41:20|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|0
1731670890000|2024-11-15 11:41:30|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|0
1731670910000|2024-11-15 11:41:50|1299.9|1299.4|1299.95|1299.45|1299.95|1299.45|1299.9|1299.4|0
1731670920000|2024-11-15 11:42:00|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|0
1731670950000|2024-11-15 11:42:30|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|0
1731670970000|2024-11-15 11:42:50|1299.95|1299.45|1299.85|1299.35|1299.95|1299.45|1299.8|1299.3|2
1731670990000|2024-11-15 11:43:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1731671000000|2024-11-15 11:43:20|1299.7|1299.2|1299.75|1299.25|1299.75|1299.25|1299.7|1299.2|2
1731671010000|2024-11-15 11:43:30|1299.8|1299.3|1299.85|1299.35|1299.9|1299.4|1299.8|1299.3|0
1731671020000|2024-11-15 11:43:40|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1
1731671030000|2024-11-15 11:43:50|1299.75|1299.25|1299.9|1299.4|1299.9|1299.4|1299.75|1299.25|1
1731671040000|2024-11-15 11:44:00|1299.95|1299.45|1299.9|1299.4|1299.95|1299.45|1299.9|1299.4|2
1731671050000|2024-11-15 11:44:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1731671060000|2024-11-15 11:44:20|1299.65|1299.15|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|2
1731671070000|2024-11-15 11:44:30|1299.6|1299.1|1299.55|1299.05|1299.6|1299.1|1299.35|1298.85|2
1731671100000|2024-11-15 11:45:00|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|1
1731671110000|2024-11-15 11:45:10|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.4|1298.9|7
1731671120000|2024-11-15 11:45:20|1299.75|1299.25|1299.9|1299.4|1299.9|1299.4|1299.75|1299.25|1
1731671130000|2024-11-15 11:45:30|1299.95|1299.45|1299.85|1299.35|1299.95|1299.45|1299.8|1299.3|2
1731671140000|2024-11-15 11:45:40|1299.9|1299.4|1299.85|1299.35|1299.9|1299.4|1299.85|1299.35|4
1731671170000|2024-11-15 11:46:10|1299.8|1299.3|1299.75|1299.25|1299.8|1299.3|1299.55|1299.05|2
1731671180000|2024-11-15 11:46:20|1299.8|1299.3|1299.5|1299|1299.9|1299.4|1299.5|1299|3
1731671210000|2024-11-15 11:46:50|1299.45|1298.95|1299.4|1298.9|1299.45|1298.95|1299.4|1298.9|0
1731671230000|2024-11-15 11:47:10|1299.35|1298.85|1299.3|1298.8|1299.35|1298.85|1299.3|1298.8|0
1731671330000|2024-11-15 11:48:50|1299.25|1298.75|1299.2|1298.7|1299.25|1298.75|1299.2|1298.7|0
1731671340000|2024-11-15 11:49:00|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|0
1731671380000|2024-11-15 11:49:40|1299.5|1299|1299.55|1299.05|1299.55|1299.05|1299.35|1298.85|5
1731671400000|2024-11-15 11:50:00|1299.5|1299|1299.55|1299.05|1299.55|1299.05|1299.5|1299|0
1731671410000|2024-11-15 11:50:10|1299.8|1299.3|1299.6|1299.1|1299.8|1299.3|1299.6|1299.1|2
1731671430000|2024-11-15 11:50:30|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|0
1731671440000|2024-11-15 11:50:40|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|2
1731671450000|2024-11-15 11:50:50|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|0
1731671460000|2024-11-15 11:51:00|1299.7|1299.2|1300|1299.5|1300.15|1299.65|1299.65|1299.15|5
1731671470000|2024-11-15 11:51:10|1299.95|1299.45|1300|1299.5|1300|1299.5|1299.95|1299.45|0
1731671480000|2024-11-15 11:51:20|1300.05|1299.55|1300.1|1299.6|1300.1|1299.6|1300.05|1299.55|1
1731671490000|2024-11-15 11:51:30|1300.45|1299.95|1300|1299.5|1300.45|1299.95|1300|1299.5|2
1731671500000|2024-11-15 11:51:40|1299.95|1299.45|1299.65|1299.15|1299.95|1299.45|1299.65|1299.15|1
1731671510000|2024-11-15 11:51:50|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1
1731671520000|2024-11-15 11:52:00|1299.55|1299.05|1299.45|1298.95|1299.55|1299.05|1299.45|1298.95|0
1731671530000|2024-11-15 11:52:10|1299.5|1299|1299.45|1298.95|1299.5|1299|1299.45|1298.95|0
1731671540000|2024-11-15 11:52:20|1299.5|1299|1299.45|1298.95|1299.5|1299|1299.45|1298.95|0
1731671570000|2024-11-15 11:52:50|1299.5|1299|1299.5|1299|1299.5|1299|1299.5|1299|0
1731671580000|2024-11-15 11:53:00|1299.85|1299.35|1299.55|1299.05|1299.85|1299.35|1299.55|1299.05|2
1731671590000|2024-11-15 11:53:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.55|1299.05|0
1731671600000|2024-11-15 11:53:20|1299.95|1299.45|1299.8|1299.3|1299.95|1299.45|1299.8|1299.3|2
1731671610000|2024-11-15 11:53:30|1299.75|1299.25|1299.7|1299.2|1299.75|1299.25|1299.7|1299.2|0
1731671620000|2024-11-15 11:53:40|1299.75|1299.25|1300|1299.5|1300.2|1299.7|1299.75|1299.25|1
1731671630000|2024-11-15 11:53:50|1300.05|1299.55|1300|1299.5|1300.05|1299.55|1300|1299.5|0
1731671640000|2024-11-15 11:54:00|1299.95|1299.45|1299.85|1299.35|1299.95|1299.45|1299.85|1299.35|0
1731671650000|2024-11-15 11:54:10|1299.8|1299.3|1299.65|1299.15|1299.8|1299.3|1299.65|1299.15|0
1731671670000|2024-11-15 11:54:30|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.55|1299.05|0
1731671690000|2024-11-15 11:54:50|1299.9|1299.4|1299.75|1299.25|1299.9|1299.4|1299.7|1299.2|1
1731671700000|2024-11-15 11:55:00|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.55|1299.05|0
1731671710000|2024-11-15 11:55:10|1299.55|1299.05|1299.45|1298.95|1299.55|1299.05|1299.45|1298.95|0
1731671720000|2024-11-15 11:55:20|1299.4|1298.9|1299.75|1299.25|1299.95|1299.45|1299.4|1298.9|5
1731671730000|2024-11-15 11:55:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1731671740000|2024-11-15 11:55:40|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1731671750000|2024-11-15 11:55:50|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.75|1299.25|2
1731671760000|2024-11-15 11:56:00|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|0
1731671770000|2024-11-15 11:56:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|0
1731671780000|2024-11-15 11:56:20|1300.25|1299.75|1300.05|1299.55|1300.25|1299.75|1300|1299.5|2
1731671790000|2024-11-15 11:56:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|0
1731671800000|2024-11-15 11:56:40|1300.05|1299.55|1300.1|1299.6|1300.1|1299.6|1300.05|1299.55|0
1731671810000|2024-11-15 11:56:50|1300.05|1299.55|1300.1|1299.6|1300.1|1299.6|1300.05|1299.55|2
1731671830000|2024-11-15 11:57:10|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|1300.45|1299.95|4
1731671840000|2024-11-15 11:57:20|1300.5|1300|1300.65|1300.15|1300.65|1300.15|1300.5|1300|0
1731671880000|2024-11-15 11:58:00|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|0
1731671890000|2024-11-15 11:58:10|1300.75|1300.25|1300.95|1300.45|1300.95|1300.45|1300.75|1300.25|0
1731671900000|2024-11-15 11:58:20|1301|1300.5|1301|1300.5|1301|1300.5|1300.95|1300.45|0
1731671910000|2024-11-15 11:58:30|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1731671930000|2024-11-15 11:58:50|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|0
1731671960000|2024-11-15 11:59:20|1300.8|1300.3|1300.75|1300.25|1300.8|1300.3|1300.75|1300.25|0
1731671970000|2024-11-15 11:59:30|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1731671980000|2024-11-15 11:59:40|1300.85|1300.35|1300.8|1300.3|1300.85|1300.35|1300.8|1300.3|0
1731671990000|2024-11-15 11:59:50|1300.85|1300.35|1300.9|1300.4|1300.9|1300.4|1300.85|1300.35|0
1731672000000|2024-11-15 12:00:00|1300.95|1300.45|1301|1300.5|1301|1300.5|1300.95|1300.45|0
1731672010000|2024-11-15 12:00:10|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1731672020000|2024-11-15 12:00:20|1301.2|1300.7|1301.3|1300.8|1301.3|1300.8|1301.15|1300.65|0
1731672030000|2024-11-15 12:00:30|1301.2|1300.7|1301.2|1300.7|1301.25|1300.75|1301.2|1300.7|0
1731672040000|2024-11-15 12:00:40|1301.25|1300.75|1301.15|1300.65|1301.25|1300.75|1301.15|1300.65|0
1731672050000|2024-11-15 12:00:50|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1731672070000|2024-11-15 12:01:10|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1731672080000|2024-11-15 12:01:20|1301.3|1300.8|1301.45|1300.95|1301.45|1300.95|1301.3|1300.8|0
1731672090000|2024-11-15 12:01:30|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1731672100000|2024-11-15 12:01:40|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1731672110000|2024-11-15 12:01:50|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1731672120000|2024-11-15 12:02:00|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.2|1300.7|0
1731672130000|2024-11-15 12:02:10|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.15|1300.65|0
1731672140000|2024-11-15 12:02:20|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1731672150000|2024-11-15 12:02:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1731672160000|2024-11-15 12:02:40|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1731672200000|2024-11-15 12:03:20|1301.3|1300.8|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1731672220000|2024-11-15 12:03:40|1301.25|1300.75|1301.15|1300.65|1301.25|1300.75|1301.15|1300.65|0
1731672230000|2024-11-15 12:03:50|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1731672240000|2024-11-15 12:04:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1731672250000|2024-11-15 12:04:10|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|0
1731672260000|2024-11-15 12:04:20|1300.9|1300.4|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1731672270000|2024-11-15 12:04:30|1300.9|1300.4|1300.65|1300.15|1300.9|1300.4|1300.65|1300.15|0
1731672280000|2024-11-15 12:04:40|1300.6|1300.1|1300.35|1299.85|1300.6|1300.1|1300.35|1299.85|0
1731672290000|2024-11-15 12:04:50|1300.4|1299.9|1300.5|1300|1300.5|1300|1300.35|1299.85|0
1731672300000|2024-11-15 12:05:00|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|1300.5|1300|0
1731672310000|2024-11-15 12:05:10|1300.7|1300.2|1300.9|1300.4|1300.9|1300.4|1300.65|1300.15|0
1731672320000|2024-11-15 12:05:20|1301.05|1300.55|1301|1300.5|1301.05|1300.55|1301|1300.5|0
1731672330000|2024-11-15 12:05:30|1301.05|1300.55|1301|1300.5|1301.05|1300.55|1301|1300.5|0
1731672350000|2024-11-15 12:05:50|1300.95|1300.45|1300.8|1300.3|1300.95|1300.45|1300.8|1300.3|0
1731672360000|2024-11-15 12:06:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|2
1731672370000|2024-11-15 12:06:10|1301|1300.5|1300.95|1300.45|1301|1300.5|1300.9|1300.4|0
1731672390000|2024-11-15 12:06:30|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|0
1731672410000|2024-11-15 12:06:50|1301.35|1300.85|1301.05|1300.55|1301.35|1300.85|1301.05|1300.55|4
1731672460000|2024-11-15 12:07:40|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1731672480000|2024-11-15 12:08:00|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1
1731672490000|2024-11-15 12:08:10|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1731672500000|2024-11-15 12:08:20|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1731672510000|2024-11-15 12:08:30|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1731672520000|2024-11-15 12:08:40|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1731672530000|2024-11-15 12:08:50|1301.9|1301.4|1301.45|1300.95|1301.9|1301.4|1301.45|1300.95|4
1731672550000|2024-11-15 12:09:10|1301.4|1300.9|1301.5|1301|1301.5|1301|1301.4|1300.9|0
1731672560000|2024-11-15 12:09:20|1301.8|1301.3|1301.7|1301.2|1301.85|1301.35|1301.7|1301.2|2
1731672580000|2024-11-15 12:09:40|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|0
1731672590000|2024-11-15 12:09:50|1301.7|1301.2|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|0
1731672600000|2024-11-15 12:10:00|1301.8|1301.3|1301.95|1301.45|1301.95|1301.45|1301.8|1301.3|1
1731672610000|2024-11-15 12:10:10|1302.1|1301.6|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|0
1731672620000|2024-11-15 12:10:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1731672630000|2024-11-15 12:10:30|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.9|1301.4|0
1731672650000|2024-11-15 12:10:50|1301.9|1301.4|1301.9|1301.4|1301.95|1301.45|1301.9|1301.4|0
1731672670000|2024-11-15 12:11:10|1301.85|1301.35|1301.7|1301.2|1301.85|1301.35|1301.7|1301.2|0
1731672680000|2024-11-15 12:11:20|1301.75|1301.25|1301.8|1301.3|1301.8|1301.3|1301.75|1301.25|0
1731672690000|2024-11-15 12:11:30|1301.75|1301.25|1301.75|1301.25|1301.8|1301.3|1301.75|1301.25|0
1731672700000|2024-11-15 12:11:40|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|0
1731672740000|2024-11-15 12:12:20|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1731672750000|2024-11-15 12:12:30|1301.9|1301.4|1302|1301.5|1302.05|1301.55|1301.9|1301.4|0
1731672760000|2024-11-15 12:12:40|1302.05|1301.55|1302|1301.5|1302.05|1301.55|1301.95|1301.45|0
1731672770000|2024-11-15 12:12:50|1301.95|1301.45|1301.7|1301.2|1302|1301.5|1301.7|1301.2|12
1731672780000|2024-11-15 12:13:00|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|0
1731672840000|2024-11-15 12:14:00|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1731672850000|2024-11-15 12:14:10|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1731672860000|2024-11-15 12:14:20|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1731672870000|2024-11-15 12:14:30|1301.15|1300.65|1301.05|1300.55|1301.15|1300.65|1301.05|1300.55|0
1731672880000|2024-11-15 12:14:40|1300.95|1300.45|1300.95|1300.45|1301|1300.5|1300.85|1300.35|2
1731672890000|2024-11-15 12:14:50|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|0
1731672910000|2024-11-15 12:15:10|||||||||2
1731672920000|2024-11-15 12:15:20|1301.05|1300.55|1301.25|1300.75|1301.3|1300.8|1301.05|1300.55|2
1731672930000|2024-11-15 12:15:30|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1731672940000|2024-11-15 12:15:40|1301.25|1300.75|1301.1|1300.6|1301.25|1300.75|1301.1|1300.6|0
1731672950000|2024-11-15 12:15:50|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1731672960000|2024-11-15 12:16:00|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1731672980000|2024-11-15 12:16:20|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1731672990000|2024-11-15 12:16:30|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1731673000000|2024-11-15 12:16:40|1301.3|1300.8|1301.45|1300.95|1301.45|1300.95|1301.3|1300.8|0
1731673010000|2024-11-15 12:16:50|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1731673040000|2024-11-15 12:17:20|1301.6|1301.1|1301.7|1301.2|1301.75|1301.25|1301.6|1301.1|0
1731673050000|2024-11-15 12:17:30|1301.8|1301.3|1302.2|1301.7|1302.25|1301.75|1301.8|1301.3|0
1731673060000|2024-11-15 12:17:40|1302.15|1301.65|1302.05|1301.55|1302.15|1301.65|1302.05|1301.55|0
1731673070000|2024-11-15 12:17:50|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1731673090000|2024-11-15 12:18:10|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1731673110000|2024-11-15 12:18:30|1301.9|1301.4|1301.8|1301.3|1301.9|1301.4|1301.8|1301.3|0
1731673120000|2024-11-15 12:18:40|1301.85|1301.35|1301.8|1301.3|1301.85|1301.35|1301.75|1301.25|0
1731673130000|2024-11-15 12:18:50|1301.75|1301.25|1301.7|1301.2|1301.75|1301.25|1301.65|1301.15|0
1731673140000|2024-11-15 12:19:00|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|0
1731673160000|2024-11-15 12:19:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1731673170000|2024-11-15 12:19:30|1301.65|1301.15|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1731673180000|2024-11-15 12:19:40|1301.7|1301.2|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|0
1731673190000|2024-11-15 12:19:50|1301.8|1301.3|1301.75|1301.25|1301.8|1301.3|1301.75|1301.25|0
1731673220000|2024-11-15 12:20:20|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1731673230000|2024-11-15 12:20:30|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|0
1731673270000|2024-11-15 12:21:10|1301.7|1301.2|1301.5|1301|1301.7|1301.2|1301.45|1300.95|0
1731673290000|2024-11-15 12:21:30|1301.45|1300.95|1301.35|1300.85|1301.45|1300.95|1301.35|1300.85|0
1731673300000|2024-11-15 12:21:40|1301.3|1300.8|1301.2|1300.7|1301.3|1300.8|1301.15|1300.65|0
1731673320000|2024-11-15 12:22:00|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1731673340000|2024-11-15 12:22:20|1301.3|1300.8|1301.4|1300.9|1301.4|1300.9|1301.3|1300.8|0
1731673350000|2024-11-15 12:22:30|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1731673360000|2024-11-15 12:22:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1731673380000|2024-11-15 12:23:00|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1731673410000|2024-11-15 12:23:30|1301.4|1300.9|1301.35|1300.85|1301.4|1300.9|1301.3|1300.8|0
1731673420000|2024-11-15 12:23:40|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1731673440000|2024-11-15 12:24:00|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1731673450000|2024-11-15 12:24:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1731673460000|2024-11-15 12:24:20|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1731673470000|2024-11-15 12:24:30|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|0
1731673480000|2024-11-15 12:24:40|1301.35|1300.85|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1731673490000|2024-11-15 12:24:50|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|0
1731673500000|2024-11-15 12:25:00|1301.05|1300.55|1301|1300.5|1301.05|1300.55|1301|1300.5|0
1731673510000|2024-11-15 12:25:10|1301.05|1300.55|1301|1300.5|1301.05|1300.55|1301|1300.5|0
1731673520000|2024-11-15 12:25:20|1301.05|1300.55|1301.1|1300.6|1301.1|1300.6|1301.05|1300.55|0
1731673530000|2024-11-15 12:25:30|1301.15|1300.65|1301.7|1301.2|1301.7|1301.2|1301.15|1300.65|0
1731673540000|2024-11-15 12:25:40|1301.65|1301.15|1301.6|1301.1|1301.65|1301.15|1301.6|1301.1|0
1731673550000|2024-11-15 12:25:50|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1731673560000|2024-11-15 12:26:00|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|0
1731673580000|2024-11-15 12:26:20|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1731673600000|2024-11-15 12:26:40|1301.4|1300.9|1301.15|1300.65|1301.4|1300.9|1301.15|1300.65|0
1731673610000|2024-11-15 12:26:50|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1731673640000|2024-11-15 12:27:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1731673650000|2024-11-15 12:27:30|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1731673670000|2024-11-15 12:27:50|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1731673680000|2024-11-15 12:28:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1731673690000|2024-11-15 12:28:10|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1731673720000|2024-11-15 12:28:40|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1731673730000|2024-11-15 12:28:50|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1731673740000|2024-11-15 12:29:00|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1731673760000|2024-11-15 12:29:20|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1731673800000|2024-11-15 12:30:00|1301.35|1300.85|1301.45|1300.95|1301.45|1300.95|1301.35|1300.85|0
1731673840000|2024-11-15 12:30:40|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1731673850000|2024-11-15 12:30:50|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1731673860000|2024-11-15 12:31:00|1301.55|1301.05|1301.45|1300.95|1301.55|1301.05|1301.4|1300.9|0
1731673880000|2024-11-15 12:31:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1731673890000|2024-11-15 12:31:30|1301.35|1300.85|1301.2|1300.7|1301.35|1300.85|1301.2|1300.7|0
1731673900000|2024-11-15 12:31:40|1301|1300.5|1300.7|1300.2|1301|1300.5|1300.7|1300.2|10
1731673940000|2024-11-15 12:32:20|1300.65|1300.15|1300.7|1300.2|1300.7|1300.2|1300.65|1300.15|0
1731673950000|2024-11-15 12:32:30|1300.65|1300.15|1300.75|1300.25|1300.75|1300.25|1300.65|1300.15|0
1731673960000|2024-11-15 12:32:40|1300.8|1300.3|1300.95|1300.45|1300.95|1300.45|1300.8|1300.3|0
1731674000000|2024-11-15 12:33:20|1301.05|1300.55|1301|1300.5|1301.05|1300.55|1301|1300.5|0
1731674010000|2024-11-15 12:33:30|1301.05|1300.55|1301.2|1300.7|1301.25|1300.75|1301.05|1300.55|0
1731674020000|2024-11-15 12:33:40|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1731674030000|2024-11-15 12:33:50|1301.25|1300.75|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1731674040000|2024-11-15 12:34:00|1301.3|1300.8|1301.35|1300.85|1301.35|1300.85|1301.3|1300.8|0
1731674050000|2024-11-15 12:34:10|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1731674060000|2024-11-15 12:34:20|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1731674070000|2024-11-15 12:34:30|1301.2|1300.7|1301.05|1300.55|1301.2|1300.7|1301.05|1300.55|0
1731674080000|2024-11-15 12:34:40|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.85|1300.35|0
1731674090000|2024-11-15 12:34:50|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1731674100000|2024-11-15 12:35:00|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|1
1731674110000|2024-11-15 12:35:10|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1731674120000|2024-11-15 12:35:20|1301.1|1300.6|1301.05|1300.55|1301.1|1300.6|1301.05|1300.55|0
1731674160000|2024-11-15 12:36:00|1301|1300.5|1301|1300.5|1301|1300.5|1301|1300.5|0
1731674190000|2024-11-15 12:36:30|1301.05|1300.55|1301.2|1300.7|1301.2|1300.7|1301.05|1300.55|2
1731674200000|2024-11-15 12:36:40|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1731674210000|2024-11-15 12:36:50|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.1|1300.6|0
1731674220000|2024-11-15 12:37:00|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1
1731674230000|2024-11-15 12:37:10|1301.2|1300.7|1301|1300.5|1301.2|1300.7|1301|1300.5|10
1731674260000|2024-11-15 12:37:40|1301.05|1300.55|1301.35|1300.85|1301.45|1300.95|1301.05|1300.55|2
1731674280000|2024-11-15 12:38:00|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1731674310000|2024-11-15 12:38:30|1301.25|1300.75|1301.2|1300.7|1301.25|1300.75|1301.2|1300.7|0
1731674320000|2024-11-15 12:38:40|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1731674330000|2024-11-15 12:38:50|1301.35|1300.85|1301.5|1301|1301.55|1301.05|1301.35|1300.85|1
1731674340000|2024-11-15 12:39:00|1301.45|1300.95|1301.35|1300.85|1301.45|1300.95|1301.35|1300.85|0
1731674360000|2024-11-15 12:39:20|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|1301.4|1300.9|0
1731674400000|2024-11-15 12:40:00|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1731674420000|2024-11-15 12:40:20|1301.5|1301|1301.75|1301.25|1301.8|1301.3|1301.5|1301|0
1731674430000|2024-11-15 12:40:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1731674440000|2024-11-15 12:40:40|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|0
1731674450000|2024-11-15 12:40:50|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|1301.8|1301.3|0
1731674460000|2024-11-15 12:41:00|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1731674480000|2024-11-15 12:41:20|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1731674490000|2024-11-15 12:41:30|1302.1|1301.6|1302.2|1301.7|1302.2|1301.7|1302.1|1301.6|0
1731674530000|2024-11-15 12:42:10|1302.25|1301.75|1302.3|1301.8|1302.3|1301.8|1302.25|1301.75|0
1731674560000|2024-11-15 12:42:40|1302.25|1301.75|1302.3|1301.8|1302.4|1301.9|1302.25|1301.75|0
1731674570000|2024-11-15 12:42:50|1302.35|1301.85|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1731674590000|2024-11-15 12:43:10|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1731674600000|2024-11-15 12:43:20|1302.35|1301.85|1302.45|1301.95|1302.45|1301.95|1302.35|1301.85|0
1731674610000|2024-11-15 12:43:30|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1731674620000|2024-11-15 12:43:40|1302.55|1302.05|1302.45|1301.95|1302.55|1302.05|1302.45|1301.95|0
1731674630000|2024-11-15 12:43:50|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1731674640000|2024-11-15 12:44:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1731674650000|2024-11-15 12:44:10|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1731674660000|2024-11-15 12:44:20|1302.45|1301.95|1302.55|1302.05|1302.6|1302.1|1302.45|1301.95|0
1731674670000|2024-11-15 12:44:30|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1731674680000|2024-11-15 12:44:40|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1731674690000|2024-11-15 12:44:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1731674700000|2024-11-15 12:45:00|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1731674710000|2024-11-15 12:45:10|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1731674740000|2024-11-15 12:45:40|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|0
1731674750000|2024-11-15 12:45:50|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1731674760000|2024-11-15 12:46:00|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1731674780000|2024-11-15 12:46:20|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1731674790000|2024-11-15 12:46:30|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1731674820000|2024-11-15 12:47:00|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1731674830000|2024-11-15 12:47:10|1302.35|1301.85|1302.25|1301.75|1302.35|1301.85|1302.25|1301.75|0
1731674840000|2024-11-15 12:47:20|1302.2|1301.7|1301.95|1301.45|1302.2|1301.7|1301.95|1301.45|0
1731674850000|2024-11-15 12:47:30|1302|1301.5|1301.75|1301.25|1302|1301.5|1301.75|1301.25|0
1731674860000|2024-11-15 12:47:40|1301.7|1301.2|1301.65|1301.15|1301.7|1301.2|1301.65|1301.15|0
1731674870000|2024-11-15 12:47:50|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1731674880000|2024-11-15 12:48:00|1301.6|1301.1|1301.65|1301.15|1301.65|1301.15|1301.6|1301.1|0
1731674900000|2024-11-15 12:48:20|1301.7|1301.2|1301.55|1301.05|1301.7|1301.2|1301.55|1301.05|0
1731674930000|2024-11-15 12:48:50|1301.5|1301|1301.35|1300.85|1301.5|1301|1301.25|1300.75|0
1731674940000|2024-11-15 12:49:00|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|6
1731674950000|2024-11-15 12:49:10|1301.05|1300.55|1300.85|1300.35|1301.05|1300.55|1300.85|1300.35|0
1731674980000|2024-11-15 12:49:40|1300.9|1300.4|1301.1|1300.6|1301.1|1300.6|1300.9|1300.4|0
1731674990000|2024-11-15 12:49:50|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1731675000000|2024-11-15 12:50:00|1301.3|1300.8|1301.65|1301.15|1301.7|1301.2|1301.3|1300.8|0
1731675010000|2024-11-15 12:50:10|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1731675020000|2024-11-15 12:50:20|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|0
1731675030000|2024-11-15 12:50:30|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1731675040000|2024-11-15 12:50:40|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|1301.75|1301.25|0
1731675050000|2024-11-15 12:50:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1731675080000|2024-11-15 12:51:20|1301.65|1301.15|1301.6|1301.1|1301.65|1301.15|1301.6|1301.1|0
1731675090000|2024-11-15 12:51:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1731675100000|2024-11-15 12:51:40|1301.45|1300.95|1301.3|1300.8|1301.45|1300.95|1301.3|1300.8|0
1731675110000|2024-11-15 12:51:50|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1731675120000|2024-11-15 12:52:00|1301.15|1300.65|1301|1300.5|1301.15|1300.65|1300.95|1300.45|0
1731675140000|2024-11-15 12:52:20|1301.05|1300.55|1301.1|1300.6|1301.1|1300.6|1301.05|1300.55|0
1731675160000|2024-11-15 12:52:40|1301.15|1300.65|1301.3|1300.8|1301.35|1300.85|1301.15|1300.65|0
1731675180000|2024-11-15 12:53:00|1301.35|1300.85|1301.5|1301|1301.5|1301|1301.35|1300.85|0
1731675190000|2024-11-15 12:53:10|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1731675220000|2024-11-15 12:53:40|1301.35|1300.85|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1731675230000|2024-11-15 12:53:50|1301.35|1300.85|1301.4|1300.9|1301.4|1300.9|1301.35|1300.85|0
1731675240000|2024-11-15 12:54:00|1301.45|1300.95|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1731675250000|2024-11-15 12:54:10|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1731675260000|2024-11-15 12:54:20|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.35|1300.85|0
1731675270000|2024-11-15 12:54:30|1301.6|1301.1|1301.7|1301.2|1301.75|1301.25|1301.6|1301.1|0
1731675280000|2024-11-15 12:54:40|1301.65|1301.15|1301.65|1301.15|1301.7|1301.2|1301.65|1301.15|0
1731675300000|2024-11-15 12:55:00|1301.6|1301.1|1301.55|1301.05|1301.6|1301.1|1301.55|1301.05|0
1731675320000|2024-11-15 12:55:20|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1731675330000|2024-11-15 12:55:30|1301.4|1300.9|1301.25|1300.75|1301.4|1300.9|1301.25|1300.75|0
1731675340000|2024-11-15 12:55:40|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1731675350000|2024-11-15 12:55:50|1301.15|1300.65|1301.25|1300.75|1301.25|1300.75|1301.15|1300.65|0
1731675360000|2024-11-15 12:56:00|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1300.95|1300.45|0
1731675370000|2024-11-15 12:56:10|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1731675390000|2024-11-15 12:56:30|1301.2|1300.7|1301.25|1300.75|1301.25|1300.75|1301.2|1300.7|0
1731675400000|2024-11-15 12:56:40|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1731675410000|2024-11-15 12:56:50|1301.2|1300.7|1301.25|1300.75|1301.3|1300.8|1301.2|1300.7|0
1731675450000|2024-11-15 12:57:30|1301.2|1300.7|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1731675460000|2024-11-15 12:57:40|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|0
1731675470000|2024-11-15 12:57:50|1301.05|1300.55|1300.95|1300.45|1301.05|1300.55|1300.95|1300.45|0
1731675480000|2024-11-15 12:58:00|1300.85|1300.35|1300.65|1300.15|1300.85|1300.35|1300.65|1300.15|0
1731675490000|2024-11-15 12:58:10|1300.6|1300.1|1300.6|1300.1|1300.6|1300.1|1300.55|1300.05|0
1731675510000|2024-11-15 12:58:30|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|1300.55|1300.05|0
1731675530000|2024-11-15 12:58:50|1300.5|1300|1300.35|1299.85|1300.5|1300|1300.35|1299.85|0
1731675540000|2024-11-15 12:59:00|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|0
1731675550000|2024-11-15 12:59:10|||||||||1
1731675560000|2024-11-15 12:59:20|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.2|1299.7|0
1731675570000|2024-11-15 12:59:30|1300.1|1299.6|1300.2|1299.7|1300.35|1299.85|1300.1|1299.6|1
1731675580000|2024-11-15 12:59:40|1300.25|1299.75|1300.1|1299.6|1300.25|1299.75|1300.1|1299.6|0
1731675600000|2024-11-15 13:00:00|1300|1299.5|1300|1299.5|1300.05|1299.55|1300|1299.5|0
1731675610000|2024-11-15 13:00:10|1300.1|1299.6|1300.25|1299.75|1300.35|1299.85|1300.1|1299.6|3
1731675620000|2024-11-15 13:00:20|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|0
1731675630000|2024-11-15 13:00:30|1300.25|1299.75|1300.1|1299.6|1300.25|1299.75|1300.1|1299.6|0
1731675650000|2024-11-15 13:00:50|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.1|1299.6|0
1731675660000|2024-11-15 13:01:00|1300.1|1299.6|1300.05|1299.55|1300.1|1299.6|1299.95|1299.45|0
1731675680000|2024-11-15 13:01:20|1300|1299.5|1300.05|1299.55|1300.05|1299.55|1300|1299.5|0
1731675690000|2024-11-15 13:01:30|1300|1299.5|1299.95|1299.45|1300|1299.5|1299.9|1299.4|0
1731675700000|2024-11-15 13:01:40|1300|1299.5|1300.25|1299.75|1300.3|1299.8|1300|1299.5|3
1731675710000|2024-11-15 13:01:50|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.25|1299.75|0
1731675730000|2024-11-15 13:02:10|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|0
1731675740000|2024-11-15 13:02:20|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|1300.3|1299.8|0
1731675750000|2024-11-15 13:02:30|1300.25|1299.75|1300.1|1299.6|1300.25|1299.75|1300.1|1299.6|0
1731675760000|2024-11-15 13:02:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|0
1731675770000|2024-11-15 13:02:50|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|0
1731675790000|2024-11-15 13:03:10|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|0
1731675800000|2024-11-15 13:03:20|1299.85|1299.35|1299.9|1299.4|1299.9|1299.4|1299.85|1299.35|0
1731675810000|2024-11-15 13:03:30|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1731675820000|2024-11-15 13:03:40|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|0
1731675830000|2024-11-15 13:03:50|1299.8|1299.3|1299.9|1299.4|1299.9|1299.4|1299.8|1299.3|0
1731675850000|2024-11-15 13:04:10|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1731675890000|2024-11-15 13:04:50|1300|1299.5|1300.1|1299.6|1300.1|1299.6|1300|1299.5|0
1731675910000|2024-11-15 13:05:10|1300.05|1299.55|1300|1299.5|1300.05|1299.55|1300|1299.5|0
1731675920000|2024-11-15 13:05:20|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|0
1731675930000|2024-11-15 13:05:30|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1731675940000|2024-11-15 13:05:40|1300.05|1299.55|1300.05|1299.55|1300.1|1299.6|1300.05|1299.55|0
1731675950000|2024-11-15 13:05:50|1300.1|1299.6|1300.05|1299.55|1300.1|1299.6|1300.05|1299.55|0
1731675960000|2024-11-15 13:06:00|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|0
1731675970000|2024-11-15 13:06:10|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|0
1731676010000|2024-11-15 13:06:50|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.1|1299.6|0
1731676020000|2024-11-15 13:07:00|1300.1|1299.6|1299.8|1299.3|1300.1|1299.6|1299.75|1299.25|0
1731676030000|2024-11-15 13:07:10|1299.75|1299.25|1299.6|1299.1|1299.75|1299.25|1299.6|1299.1|0
1731676040000|2024-11-15 13:07:20|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.6|1299.1|0
1731676050000|2024-11-15 13:07:30|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1731676060000|2024-11-15 13:07:40|1299.65|1299.15|1299.85|1299.35|1299.85|1299.35|1299.65|1299.15|0
1731676080000|2024-11-15 13:08:00|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1731676100000|2024-11-15 13:08:20|1300.05|1299.55|1300|1299.5|1300.05|1299.55|1300|1299.5|0
1731676110000|2024-11-15 13:08:30|1299.9|1299.4|1300.1|1299.6|1300.1|1299.6|1299.9|1299.4|0
1731676120000|2024-11-15 13:08:40|1300.15|1299.65|1300.2|1299.7|1300.2|1299.7|1300.15|1299.65|0
1731676130000|2024-11-15 13:08:50|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|0
1731676140000|2024-11-15 13:09:00|1300.1|1299.6|1300.05|1299.55|1300.1|1299.6|1300.05|1299.55|0
1731676160000|2024-11-15 13:09:20|1300|1299.5|1300.05|1299.55|1300.05|1299.55|1300|1299.5|0
1731676180000|2024-11-15 13:09:40|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|0
1731676240000|2024-11-15 13:10:40|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|0
1731676260000|2024-11-15 13:11:00|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1731676270000|2024-11-15 13:11:10|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|1300.05|1299.55|0
1731676300000|2024-11-15 13:11:40|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1731676310000|2024-11-15 13:11:50|1300.15|1299.65|1300.35|1299.85|1300.35|1299.85|1300.15|1299.65|0
1731676320000|2024-11-15 13:12:00|1300.4|1299.9|1300.4|1299.9|1300.5|1300|1300.4|1299.9|0
1731676330000|2024-11-15 13:12:10|1300.35|1299.85|1300.15|1299.65|1300.35|1299.85|1300.15|1299.65|0
1731676340000|2024-11-15 13:12:20|1300.1|1299.6|1300.15|1299.65|1300.15|1299.65|1300.1|1299.6|0
1731676350000|2024-11-15 13:12:30|1300.1|1299.6|1299.8|1299.3|1300.1|1299.6|1299.8|1299.3|0
1731676370000|2024-11-15 13:12:50|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.8|1299.3|0
1731676380000|2024-11-15 13:13:00|1299.9|1299.4|1299.95|1299.45|1299.95|1299.45|1299.9|1299.4|0
1731676410000|2024-11-15 13:13:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|0
1731676420000|2024-11-15 13:13:40|1299.8|1299.3|1299.85|1299.35|1299.85|1299.35|1299.8|1299.3|0
1731676440000|2024-11-15 13:14:00|1299.8|1299.3|1299.85|1299.35|1299.85|1299.35|1299.75|1299.25|0
1731676450000|2024-11-15 13:14:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|0
1731676460000|2024-11-15 13:14:20|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|0
1731676470000|2024-11-15 13:14:30|1299.9|1299.4|1299.85|1299.35|1299.9|1299.4|1299.85|1299.35|0
1731676480000|2024-11-15 13:14:40|1299.8|1299.3|1299.6|1299.1|1299.85|1299.35|1299.6|1299.1|0
1731676490000|2024-11-15 13:14:50|1299.55|1299.05|1299.55|1299.05|1299.55|1299.05|1299.55|1299.05|0
1731676500000|2024-11-15 13:15:00|1299.6|1299.1|1299.7|1299.2|1299.7|1299.2|1299.6|1299.1|2
1731676520000|2024-11-15 13:15:20|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1731676530000|2024-11-15 13:15:30|1299.7|1299.2|1299.6|1299.1|1299.7|1299.2|1299.6|1299.1|0
1731676540000|2024-11-15 13:15:40|1299.65|1299.15|1299.6|1299.1|1299.65|1299.15|1299.6|1299.1|0
1731676550000|2024-11-15 13:15:50|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|0
1731676560000|2024-11-15 13:16:00|1299.6|1299.1|1299.7|1299.2|1299.95|1299.45|1299.6|1299.1|1
1731676570000|2024-11-15 13:16:10|1299.65|1299.15|1299.15|1298.65|1299.65|1299.15|1299.15|1298.65|12
1731676580000|2024-11-15 13:16:20|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1
1731676590000|2024-11-15 13:16:30|1299.15|1298.65|1299|1298.5|1299.15|1298.65|1299|1298.5|0
1731676600000|2024-11-15 13:16:40|1298.95|1298.45|1298.7|1298.2|1298.95|1298.45|1298.7|1298.2|0
1731676620000|2024-11-15 13:17:00|1298.65|1298.15|1298.5|1298|1298.65|1298.15|1298.5|1298|0
1731676630000|2024-11-15 13:17:10|1298.45|1297.95|1298.3|1297.8|1298.45|1297.95|1298.3|1297.8|0
1731676640000|2024-11-15 13:17:20|1298.45|1297.95|1298.3|1297.8|1298.45|1297.95|1298.3|1297.8|1
1731676650000|2024-11-15 13:17:30|1298.25|1297.75|1298.1|1297.6|1298.3|1297.8|1298.05|1297.55|0
1731676680000|2024-11-15 13:18:00|1298.2|1297.7|1298.25|1297.75|1298.3|1297.8|1298.2|1297.7|1
1731676730000|2024-11-15 13:18:50|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1731676740000|2024-11-15 13:19:00|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|0
1731676770000|2024-11-15 13:19:30|1298.3|1297.8|1298.4|1297.9|1298.45|1297.95|1298.3|1297.8|0
1731676800000|2024-11-15 13:20:00|1298.5|1298|1299|1298.5|1299|1298.5|1298.5|1298|0
1731676810000|2024-11-15 13:20:10|1298.95|1298.45|1298.9|1298.4|1299|1298.5|1298.9|1298.4|0
1731676820000|2024-11-15 13:20:20|1298.85|1298.35|1298.75|1298.25|1298.85|1298.35|1298.75|1298.25|0
1731676830000|2024-11-15 13:20:30|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|1298.7|1298.2|0
1731676860000|2024-11-15 13:21:00|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1731676870000|2024-11-15 13:21:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1731676880000|2024-11-15 13:21:20|1298.85|1298.35|1299.1|1298.6|1299.1|1298.6|1298.85|1298.35|0
1731676910000|2024-11-15 13:21:50|1299.2|1298.7|1299|1298.5|1299.2|1298.7|1299|1298.5|0
1731676920000|2024-11-15 13:22:00|1298.95|1298.45|1298.85|1298.35|1298.95|1298.45|1298.85|1298.35|0
1731676940000|2024-11-15 13:22:20|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1731676950000|2024-11-15 13:22:30|1298.7|1298.2|1298.55|1298.05|1298.7|1298.2|1298.55|1298.05|0
1731676960000|2024-11-15 13:22:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1731676970000|2024-11-15 13:22:50|1298.65|1298.15|1298.7|1298.2|1298.7|1298.2|1298.65|1298.15|2
1731676980000|2024-11-15 13:23:00|1298.9|1298.4|1298.6|1298.1|1298.9|1298.4|1298.6|1298.1|1
1731676990000|2024-11-15 13:23:10|1298.65|1298.15|1298.6|1298.1|1298.65|1298.15|1298.6|1298.1|0
1731677010000|2024-11-15 13:23:30|1298.65|1298.15|1298.9|1298.4|1298.95|1298.45|1298.65|1298.15|2
1731677020000|2024-11-15 13:23:40|1298.85|1298.35|1298.8|1298.3|1298.85|1298.35|1298.8|1298.3|0
1731677030000|2024-11-15 13:23:50|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|1298.85|1298.35|0
1731677040000|2024-11-15 13:24:00|1298.8|1298.3|1298.85|1298.35|1298.85|1298.35|1298.8|1298.3|0
1731677050000|2024-11-15 13:24:10|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|1298.8|1298.3|0
1731677060000|2024-11-15 13:24:20|1298.85|1298.35|1298.7|1298.2|1298.85|1298.35|1298.7|1298.2|0
1731677070000|2024-11-15 13:24:30|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1731677080000|2024-11-15 13:24:40|1298.7|1298.2|1298.55|1298.05|1298.7|1298.2|1298.55|1298.05|0
1731677090000|2024-11-15 13:24:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1731677100000|2024-11-15 13:25:00|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|1298.55|1298.05|0
1731677110000|2024-11-15 13:25:10|1298.6|1298.1|1298.7|1298.2|1298.7|1298.2|1298.55|1298.05|3
1731677120000|2024-11-15 13:25:20|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|1298.75|1298.25|0
1731677130000|2024-11-15 13:25:30|1298.95|1298.45|1298.9|1298.4|1298.95|1298.45|1298.9|1298.4|0
1731677140000|2024-11-15 13:25:40|1298.85|1298.35|1298.9|1298.4|1298.9|1298.4|1298.85|1298.35|0
1731677150000|2024-11-15 13:25:50|1298.95|1298.45|1298.85|1298.35|1298.95|1298.45|1298.85|1298.35|0
1731677160000|2024-11-15 13:26:00|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1731677170000|2024-11-15 13:26:10|1298.95|1298.45|1299|1298.5|1299|1298.5|1298.95|1298.45|0
1731677180000|2024-11-15 13:26:20|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|0
1731677190000|2024-11-15 13:26:30|1299|1298.5|1299.1|1298.6|1299.15|1298.65|1299|1298.5|0
1731677200000|2024-11-15 13:26:40|1299.15|1298.65|1299.2|1298.7|1299.2|1298.7|1299.15|1298.65|0
1731677210000|2024-11-15 13:26:50|1299.15|1298.65|1299.3|1298.8|1299.35|1298.85|1299.15|1298.65|0
1731677230000|2024-11-15 13:27:10|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|0
1731677250000|2024-11-15 13:27:30|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|0
1731677270000|2024-11-15 13:27:50|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|1299.25|1298.75|0
1731677300000|2024-11-15 13:28:20|1299.3|1298.8|1299.35|1298.85|1299.35|1298.85|1299.3|1298.8|0
1731677310000|2024-11-15 13:28:30|1299.3|1298.8|1299.25|1298.75|1299.3|1298.8|1299.25|1298.75|0
1731677320000|2024-11-15 13:28:40|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|1299.15|1298.65|0
1731677350000|2024-11-15 13:29:10|1299.2|1298.7|1299.15|1298.65|1299.2|1298.7|1299.15|1298.65|0
1731677360000|2024-11-15 13:29:20|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|1299.1|1298.6|0
1731677370000|2024-11-15 13:29:30|1299.15|1298.65|1299.1|1298.6|1299.15|1298.65|1299.1|1298.6|0
1731677400000|2024-11-15 13:30:00|1299|1298.5|1298.85|1298.35|1299|1298.5|1298.85|1298.35|6
1731677410000|2024-11-15 13:30:10|1298.8|1298.3|1298.9|1298.4|1298.9|1298.4|1298.8|1298.3|0
1731677460000|2024-11-15 13:31:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1731677470000|2024-11-15 13:31:10|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|1299.05|1298.55|0
1731677490000|2024-11-15 13:31:30|1299.15|1298.65|1299.1|1298.6|1299.15|1298.65|1299.1|1298.6|0
1731677500000|2024-11-15 13:31:40|1299.2|1298.7|1299.2|1298.7|1299.2|1298.7|1299.15|1298.65|0
1731677510000|2024-11-15 13:31:50|1299.25|1298.75|1299.2|1298.7|1299.25|1298.75|1299.2|1298.7|0
1731677520000|2024-11-15 13:32:00|1299.25|1298.75|1299.8|1299.3|1299.8|1299.3|1299.25|1298.75|0
1731677530000|2024-11-15 13:32:10|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1731677540000|2024-11-15 13:32:20|1299.65|1299.15|1299.3|1298.8|1299.65|1299.15|1299.25|1298.75|0
1731677550000|2024-11-15 13:32:30|1299.25|1298.75|1299.2|1298.7|1299.25|1298.75|1299.2|1298.7|0
1731677560000|2024-11-15 13:32:40|1299.25|1298.75|1299.4|1298.9|1299.4|1298.9|1299.25|1298.75|1
1731677570000|2024-11-15 13:32:50|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.55|1299.05|1
1731677580000|2024-11-15 13:33:00|1299.85|1299.35|1299.8|1299.3|1299.85|1299.35|1299.7|1299.2|1
1731677590000|2024-11-15 13:33:10|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1731677600000|2024-11-15 13:33:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|0
1731677610000|2024-11-15 13:33:30|1299.65|1299.15|1299.65|1299.15|1299.65|1299.15|1299.6|1299.1|0
1731677620000|2024-11-15 13:33:40|1299.75|1299.25|1299.85|1299.35|1299.85|1299.35|1299.75|1299.25|1
1731677640000|2024-11-15 13:34:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1731677650000|2024-11-15 13:34:10|1299.75|1299.25|1299.8|1299.3|1299.8|1299.3|1299.75|1299.25|0
1731677660000|2024-11-15 13:34:20|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|0
1731677670000|2024-11-15 13:34:30|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1731677680000|2024-11-15 13:34:40|1299.75|1299.25|1299.7|1299.2|1299.75|1299.25|1299.7|1299.2|0
1731677690000|2024-11-15 13:34:50|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1
1731677700000|2024-11-15 13:35:00|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.75|1299.25|0
1731677720000|2024-11-15 13:35:20|1299.75|1299.25|1299.8|1299.3|1299.8|1299.3|1299.75|1299.25|0
1731677730000|2024-11-15 13:35:30|||||||||1
1731677740000|2024-11-15 13:35:40|1300.1|1299.6|1299.75|1299.25|1300.1|1299.6|1299.75|1299.25|1
1731677750000|2024-11-15 13:35:50|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1731677760000|2024-11-15 13:36:00|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.9|1299.4|3
1731677770000|2024-11-15 13:36:10|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|0
1731677790000|2024-11-15 13:36:30|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.8|1299.3|0
1731677800000|2024-11-15 13:36:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1731677810000|2024-11-15 13:36:50|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.7|1299.2|0
1731677820000|2024-11-15 13:37:00|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.65|1299.15|0
1731677830000|2024-11-15 13:37:10|1299.7|1299.2|1299.65|1299.15|1299.7|1299.2|1299.6|1299.1|0
1731677840000|2024-11-15 13:37:20|1299.6|1299.1|1299.65|1299.15|1299.65|1299.15|1299.6|1299.1|0
1731677850000|2024-11-15 13:37:30|1299.6|1299.1|1299.55|1299.05|1299.6|1299.1|1299.55|1299.05|0
1731677860000|2024-11-15 13:37:40|1299.6|1299.1|1299.75|1299.25|1299.75|1299.25|1299.55|1299.05|1
1731677880000|2024-11-15 13:38:00|1299.7|1299.2|1299.8|1299.3|1299.8|1299.3|1299.7|1299.2|0
1731677890000|2024-11-15 13:38:10|1299.75|1299.25|1299.65|1299.15|1299.75|1299.25|1299.65|1299.15|0
1731677900000|2024-11-15 13:38:20|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1299.7|1299.2|1
1731677910000|2024-11-15 13:38:30|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.55|1299.05|12
1731677920000|2024-11-15 13:38:40|1299.65|1299.15|1299.75|1299.25|1299.9|1299.4|1299.55|1299.05|4
1731677930000|2024-11-15 13:38:50|1299.8|1299.3|1300.05|1299.55|1300.1|1299.6|1299.75|1299.25|3
1731677940000|2024-11-15 13:39:00|1300|1299.5|1299.95|1299.45|1300|1299.5|1299.9|1299.4|0
1731677950000|2024-11-15 13:39:10|1299.9|1299.4|1300|1299.5|1300.3|1299.8|1299.85|1299.35|1
1731677960000|2024-11-15 13:39:20|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1731677970000|2024-11-15 13:39:30|1299.85|1299.35|1299.85|1299.35|1299.9|1299.4|1299.8|1299.3|2
1731677980000|2024-11-15 13:39:40|1299.8|1299.3|1299.7|1299.2|1299.8|1299.3|1299.7|1299.2|0
1731677990000|2024-11-15 13:39:50|1299.85|1299.35|1299.75|1299.25|1299.85|1299.35|1299.75|1299.25|11
1731678000000|2024-11-15 13:40:00|1299.65|1299.15|1299.5|1299|1299.7|1299.2|1299.45|1298.95|0
1731678010000|2024-11-15 13:40:10|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1299.6|1299.1|1
1731678020000|2024-11-15 13:40:20|1299.8|1299.3|1299.85|1299.35|1299.85|1299.35|1299.8|1299.3|2
1731678040000|2024-11-15 13:40:40|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1731678060000|2024-11-15 13:41:00|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|1299.75|1299.25|0
1731678130000|2024-11-15 13:42:10|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|1299.8|1299.3|0
1731678160000|2024-11-15 13:42:40|1299.9|1299.4|1300|1299.5|1300|1299.5|1299.9|1299.4|0
1731678170000|2024-11-15 13:42:50|1300.15|1299.65|1300.2|1299.7|1300.2|1299.7|1300.15|1299.65|0
1731678190000|2024-11-15 13:43:10|1300.15|1299.65|1300.05|1299.55|1300.15|1299.65|1300.05|1299.55|0
1731678210000|2024-11-15 13:43:30|1300|1299.5|1299.9|1299.4|1300|1299.5|1299.9|1299.4|0
1731678250000|2024-11-15 13:44:10|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|1299.95|1299.45|0
1731678270000|2024-11-15 13:44:30|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|1299.9|1299.4|0
1731678280000|2024-11-15 13:44:40|1299.8|1299.3|1299.8|1299.3|1299.85|1299.35|1299.8|1299.3|0
1731678290000|2024-11-15 13:44:50|1299.75|1299.25|1299.8|1299.3|1299.8|1299.3|1299.75|1299.25|0
1731678310000|2024-11-15 13:45:10|1299.75|1299.25|1299.5|1299|1299.75|1299.25|1299.5|1299|0
1731678330000|2024-11-15 13:45:30|1299.35|1298.85|1299|1298.5|1299.35|1298.85|1299|1298.5|0
1731678360000|2024-11-15 13:46:00|1298.95|1298.45|1298.9|1298.4|1298.95|1298.45|1298.85|1298.35|0
1731678370000|2024-11-15 13:46:10|1298.95|1298.45|1299|1298.5|1299|1298.5|1298.95|1298.45|0
1731678380000|2024-11-15 13:46:20|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|0
1731678390000|2024-11-15 13:46:30|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|1298.9|1298.4|0
1731678400000|2024-11-15 13:46:40|1298.95|1298.45|1299.05|1298.55|1299.05|1298.55|1298.95|1298.45|0
1731678420000|2024-11-15 13:47:00|1299|1298.5|1299|1298.5|1299|1298.5|1299|1298.5|0
1731678440000|2024-11-15 13:47:20|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|1298.95|1298.45|0
1731678470000|2024-11-15 13:47:50|1298.9|1298.4|1298.7|1298.2|1298.9|1298.4|1298.7|1298.2|0
1731678480000|2024-11-15 13:48:00|1298.65|1298.15|1298.55|1298.05|1298.65|1298.15|1298.5|1298|0
1731678490000|2024-11-15 13:48:10|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.45|1297.95|0
1731678500000|2024-11-15 13:48:20|1298.4|1297.9|1298.25|1297.75|1298.4|1297.9|1298.25|1297.75|0
1731678510000|2024-11-15 13:48:30|1298.3|1297.8|1298.4|1297.9|1298.4|1297.9|1298.25|1297.75|2
1731678520000|2024-11-15 13:48:40|1298.35|1297.85|1298.2|1297.7|1298.35|1297.85|1298.2|1297.7|0
1731678530000|2024-11-15 13:48:50|1298.15|1297.65|1298.2|1297.7|1298.2|1297.7|1298.15|1297.65|0
1731678540000|2024-11-15 13:49:00|1298.25|1297.75|1298.15|1297.65|1298.3|1297.8|1298.15|1297.65|2
1731678550000|2024-11-15 13:49:10|1298.1|1297.6|1298|1297.5|1298.15|1297.65|1298|1297.5|0
1731678560000|2024-11-15 13:49:20|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1731678570000|2024-11-15 13:49:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|0
1731678580000|2024-11-15 13:49:40|1297.95|1297.45|1297.9|1297.4|1297.95|1297.45|1297.9|1297.4|0
1731678590000|2024-11-15 13:49:50|1297.85|1297.35|1297.9|1297.4|1297.9|1297.4|1297.85|1297.35|0
1731678600000|2024-11-15 13:50:00|1297.85|1297.35|1297.95|1297.45|1297.95|1297.45|1297.75|1297.25|2
1731678610000|2024-11-15 13:50:10|1298|1297.5|1298.3|1297.8|1298.3|1297.8|1298|1297.5|1
1731678620000|2024-11-15 13:50:20|1298.2|1297.7|1298.1|1297.6|1298.25|1297.75|1298.1|1297.6|0
1731678650000|2024-11-15 13:50:50|1298.15|1297.65|1298.2|1297.7|1298.2|1297.7|1298.15|1297.65|0
1731678660000|2024-11-15 13:51:00|1298.15|1297.65|1298.3|1297.8|1298.3|1297.8|1298.15|1297.65|0
1731678670000|2024-11-15 13:51:10|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|1298.25|1297.75|0
1731678680000|2024-11-15 13:51:20|1298.2|1297.7|1298.25|1297.75|1298.25|1297.75|1298.2|1297.7|0
1731678690000|2024-11-15 13:51:30|1298.2|1297.7|1297.95|1297.45|1298.2|1297.7|1297.95|1297.45|12
1731678710000|2024-11-15 13:51:50|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1731678750000|2024-11-15 13:52:30|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1731678760000|2024-11-15 13:52:40|1297.85|1297.35|1297.95|1297.45|1297.95|1297.45|1297.85|1297.35|0
1731678780000|2024-11-15 13:53:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1731678790000|2024-11-15 13:53:10|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1731678810000|2024-11-15 13:53:30|1297.9|1297.4|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1731678820000|2024-11-15 13:53:40|1297.9|1297.4|1297.95|1297.45|1297.95|1297.45|1297.9|1297.4|0
1731678830000|2024-11-15 13:53:50|1298|1297.5|1298.3|1297.8|1298.3|1297.8|1298|1297.5|0
1731678840000|2024-11-15 13:54:00|1298.35|1297.85|1298.25|1297.75|1298.35|1297.85|1298.25|1297.75|0
1731678850000|2024-11-15 13:54:10|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|1298.3|1297.8|0
1731678870000|2024-11-15 13:54:30|1298.35|1297.85|1298.4|1297.9|1298.4|1297.9|1298.35|1297.85|0
1731678880000|2024-11-15 13:54:40|1298.45|1297.95|1298.55|1298.05|1298.6|1298.1|1298.4|1297.9|0
1731678890000|2024-11-15 13:54:50|1298.6|1298.1|1298.55|1298.05|1298.6|1298.1|1298.55|1298.05|0
1731678900000|2024-11-15 13:55:00|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1731678920000|2024-11-15 13:55:20|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|0
1731678940000|2024-11-15 13:55:40|1298.5|1298|1298.5|1298|1298.5|1298|1298.5|1298|0
1731678990000|2024-11-15 13:56:30|1298.45|1297.95|1298.4|1297.9|1298.45|1297.95|1298.4|1297.9|0
1731679010000|2024-11-15 13:56:50|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|1298.45|1297.95|0
1731679020000|2024-11-15 13:57:00|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1731679050000|2024-11-15 13:57:30|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.35|1297.85|0
1731679070000|2024-11-15 13:57:50|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1731679090000|2024-11-15 13:58:10|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|1298.4|1297.9|0
1731679130000|2024-11-15 13:58:50|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|1298.35|1297.85|0
1731679140000|2024-11-15 13:59:00|1298.4|1297.9|1298.35|1297.85|1298.4|1297.9|1298.35|1297.85|0
1731679160000|2024-11-15 13:59:20|1298.25|1297.75|1298.05|1297.55|1298.25|1297.75|1298.05|1297.55|0
1731679170000|2024-11-15 13:59:30|1298.1|1297.6|1298.2|1297.7|1298.3|1297.8|1298.1|1297.6|2
1731679190000|2024-11-15 13:59:50|1298.15|1297.65|1298.05|1297.55|1298.15|1297.65|1298|1297.5|0
1731679200000|2024-11-15 14:00:00|1298.25|1297.75|1298.2|1297.7|1298.25|1297.75|1298.2|1297.7|1
1731679210000|2024-11-15 14:00:10|1298.15|1297.65|1297.9|1297.4|1298.15|1297.65|1297.9|1297.4|0
1731679220000|2024-11-15 14:00:20|1297.85|1297.35|1297.7|1297.2|1297.85|1297.35|1297.7|1297.2|2
1731679240000|2024-11-15 14:00:40|1297.65|1297.15|1297.65|1297.15|1297.65|1297.15|1297.6|1297.1|0
1731679250000|2024-11-15 14:00:50|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.5|1297|0
1731679260000|2024-11-15 14:01:00|1297.5|1297|1297.2|1296.7|1297.5|1297|1297.2|1296.7|0
1731679270000|2024-11-15 14:01:10|1297.25|1296.75|1297.45|1296.95|1297.45|1296.95|1297.25|1296.75|1
1731679280000|2024-11-15 14:01:20|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1731679300000|2024-11-15 14:01:40|1297.35|1296.85|1297.35|1296.85|1297.35|1296.85|1297.3|1296.8|0
1731679310000|2024-11-15 14:01:50|1297.65|1297.15|1297.45|1296.95|1297.65|1297.15|1297.4|1296.9|3
1731679320000|2024-11-15 14:02:00|1297.5|1297|1297.55|1297.05|1297.55|1297.05|1297.5|1297|0
1731679330000|2024-11-15 14:02:10|1297.6|1297.1|1297.6|1297.1|1297.8|1297.3|1297.6|1297.1|1
1731679340000|2024-11-15 14:02:20|1297.55|1297.05|1297.6|1297.1|1297.65|1297.15|1297.55|1297.05|1
1731679350000|2024-11-15 14:02:30|1297.65|1297.15|1297.75|1297.25|1297.75|1297.25|1297.65|1297.15|1
1731679360000|2024-11-15 14:02:40|1298|1297.5|1297.85|1297.35|1298|1297.5|1297.8|1297.3|2
1731679370000|2024-11-15 14:02:50|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1731679380000|2024-11-15 14:03:00|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1731679390000|2024-11-15 14:03:10|1297.8|1297.3|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|0
1731679400000|2024-11-15 14:03:20|1297.8|1297.3|1298.15|1297.65|1298.2|1297.7|1297.8|1297.3|2
1731679410000|2024-11-15 14:03:30|1298.1|1297.6|1298|1297.5|1298.1|1297.6|1297.95|1297.45|0
1731679420000|2024-11-15 14:03:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1
1731679430000|2024-11-15 14:03:50|1298.05|1297.55|1297.9|1297.4|1298.05|1297.55|1297.9|1297.4|0
1731679440000|2024-11-15 14:04:00|1297.95|1297.45|1297.9|1297.4|1298|1297.5|1297.85|1297.35|1
1731679450000|2024-11-15 14:04:10|1297.95|1297.45|1298.25|1297.75|1298.3|1297.8|1297.95|1297.45|1
1731679460000|2024-11-15 14:04:20|1298.2|1297.7|1298.15|1297.65|1298.2|1297.7|1298.15|1297.65|0
1731679470000|2024-11-15 14:04:30|1298.2|1297.7|1298|1297.5|1298.2|1297.7|1298|1297.5|0
1731679500000|2024-11-15 14:05:00|1298.05|1297.55|1298.2|1297.7|1298.4|1297.9|1298.05|1297.55|3
1731679510000|2024-11-15 14:05:10|1298.15|1297.65|1298.1|1297.6|1298.15|1297.65|1298.05|1297.55|0
1731679520000|2024-11-15 14:05:20|1298.05|1297.55|1298|1297.5|1298.05|1297.55|1298|1297.5|0
1731679530000|2024-11-15 14:05:30|1298.05|1297.55|1298|1297.5|1298.05|1297.55|1297.95|1297.45|0
1731679560000|2024-11-15 14:06:00|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|12
1731679570000|2024-11-15 14:06:10|1297.95|1297.45|1297.9|1297.4|1298|1297.5|1297.9|1297.4|2
1731679580000|2024-11-15 14:06:20|1297.85|1297.35|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|2
1731679590000|2024-11-15 14:06:30|1297.9|1297.4|1297.75|1297.25|1297.9|1297.4|1297.75|1297.25|1
1731679600000|2024-11-15 14:06:40|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|2
1731679610000|2024-11-15 14:06:50|1297.95|1297.45|1298.2|1297.7|1298.2|1297.7|1297.95|1297.45|0
1731679620000|2024-11-15 14:07:00|1298.15|1297.65|1297.95|1297.45|1298.15|1297.65|1297.95|1297.45|2
1731679630000|2024-11-15 14:07:10|1298|1297.5|1298|1297.5|1298|1297.5|1297.95|1297.45|2
1731679640000|2024-11-15 14:07:20|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1731679650000|2024-11-15 14:07:30|1298|1297.5|1297.9|1297.4|1298|1297.5|1297.9|1297.4|0
1731679660000|2024-11-15 14:07:40|1297.85|1297.35|1297.9|1297.4|1297.9|1297.4|1297.85|1297.35|0
1731679670000|2024-11-15 14:07:50|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1731679680000|2024-11-15 14:08:00|1297.9|1297.4|1298|1297.5|1298|1297.5|1297.9|1297.4|2
1731679690000|2024-11-15 14:08:10|1298.05|1297.55|1298.25|1297.75|1298.35|1297.85|1298|1297.5|1
1731679700000|2024-11-15 14:08:20|1298.2|1297.7|1297.65|1297.15|1298.2|1297.7|1297.65|1297.15|16
1731679710000|2024-11-15 14:08:30|1297.75|1297.25|1297.75|1297.25|1297.8|1297.3|1297.75|1297.25|2
1731679720000|2024-11-15 14:08:40|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1731679730000|2024-11-15 14:08:50|1297.8|1297.3|1297.9|1297.4|1297.9|1297.4|1297.8|1297.3|1
1731679760000|2024-11-15 14:09:20|1297.95|1297.45|1298|1297.5|1298.05|1297.55|1297.95|1297.45|0
1731679790000|2024-11-15 14:09:50|1297.95|1297.45|1297.6|1297.1|1297.95|1297.45|1297.6|1297.1|0
1731679810000|2024-11-15 14:10:10|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1731679820000|2024-11-15 14:10:20|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1731679830000|2024-11-15 14:10:30|1297.4|1296.9|1297.45|1296.95|1297.45|1296.95|1297.4|1296.9|0
1731679860000|2024-11-15 14:11:00|1297.4|1296.9|1297.3|1296.8|1297.4|1296.9|1297.3|1296.8|0
1731679940000|2024-11-15 14:12:20|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1731679950000|2024-11-15 14:12:30|1297.15|1296.65|1297.1|1296.6|1297.15|1296.65|1297.1|1296.6|0
1731679960000|2024-11-15 14:12:40|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|1297.15|1296.65|0
1731679970000|2024-11-15 14:12:50|1297.2|1296.7|1297.25|1296.75|1297.3|1296.8|1297.2|1296.7|0
1731679990000|2024-11-15 14:13:10|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1731680000000|2024-11-15 14:13:20|1297.25|1296.75|1297.25|1296.75|1297.3|1296.8|1297.25|1296.75|0
1731680010000|2024-11-15 14:13:30|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|1297.3|1296.8|0
1731680020000|2024-11-15 14:13:40|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|1297.25|1296.75|0
1731680060000|2024-11-15 14:14:20|1297.3|1296.8|1297.35|1296.85|1297.4|1296.9|1297.3|1296.8|0
1731680080000|2024-11-15 14:14:40|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|1297.4|1296.9|0
1731680090000|2024-11-15 14:14:50|1297.45|1296.95|1297.5|1297|1297.5|1297|1297.45|1296.95|0
1731680100000|2024-11-15 14:15:00|1297.55|1297.05|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1731680110000|2024-11-15 14:15:10|1297.55|1297.05|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1731680130000|2024-11-15 14:15:30|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|0
1731680170000|2024-11-15 14:16:10|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|1297.6|1297.1|0
1731680200000|2024-11-15 14:16:40|1297.55|1297.05|1297.6|1297.1|1297.6|1297.1|1297.55|1297.05|0
1731680210000|2024-11-15 14:16:50|1297.65|1297.15|1297.7|1297.2|1297.7|1297.2|1297.65|1297.15|0
1731680220000|2024-11-15 14:17:00|1297.65|1297.15|1297.75|1297.25|1297.75|1297.25|1297.65|1297.15|0
1731680230000|2024-11-15 14:17:10|1297.85|1297.35|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1731680240000|2024-11-15 14:17:20|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|1297.9|1297.4|0
1731680250000|2024-11-15 14:17:30|1297.95|1297.45|1297.9|1297.4|1297.95|1297.45|1297.9|1297.4|0
1731680260000|2024-11-15 14:17:40|1297.95|1297.45|1297.85|1297.35|1297.95|1297.45|1297.85|1297.35|0
1731680270000|2024-11-15 14:17:50|1297.8|1297.3|1297.7|1297.2|1297.8|1297.3|1297.7|1297.2|0
1731680280000|2024-11-15 14:18:00|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1731680290000|2024-11-15 14:18:10|1297.7|1297.2|1297.65|1297.15|1297.7|1297.2|1297.65|1297.15|0
1731680310000|2024-11-15 14:18:30|1297.6|1297.1|1297.5|1297|1297.6|1297.1|1297.5|1297|0
1731680320000|2024-11-15 14:18:40|1297.7|1297.2|1297.75|1297.25|1297.75|1297.25|1297.7|1297.2|2
1731680330000|2024-11-15 14:18:50|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1731680350000|2024-11-15 14:19:10|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1731680370000|2024-11-15 14:19:30|||||||||1
1731680380000|2024-11-15 14:19:40|1297.55|1297.05|1297.5|1297|1297.55|1297.05|1297.5|1297|0
1731680390000|2024-11-15 14:19:50|1297.55|1297.05|1297.7|1297.2|1297.75|1297.25|1297.55|1297.05|2
1731680400000|2024-11-15 14:20:00|1297.65|1297.15|1297.6|1297.1|1297.65|1297.15|1297.6|1297.1|0
1731680410000|2024-11-15 14:20:10|1297.55|1297.05|1297.55|1297.05|1297.55|1297.05|1297.5|1297|0
1731680420000|2024-11-15 14:20:20|1297.7|1297.2|1297.6|1297.1|1297.7|1297.2|1297.6|1297.1|1
1731680430000|2024-11-15 14:20:30|1297.55|1297.05|1297.6|1297.1|1297.6|1297.1|1297.45|1296.95|1
1731680440000|2024-11-15 14:20:40|1297.65|1297.15|1297.75|1297.25|1297.8|1297.3|1297.65|1297.15|0
1731680450000|2024-11-15 14:20:50|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1731680470000|2024-11-15 14:21:10|1297.9|1297.4|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1731680490000|2024-11-15 14:21:30|1297.9|1297.4|1298.15|1297.65|1298.15|1297.65|1297.9|1297.4|0
1731680500000|2024-11-15 14:21:40|1298.2|1297.7|1298.15|1297.65|1298.2|1297.7|1298.15|1297.65|0
1731680520000|2024-11-15 14:22:00|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|1298.2|1297.7|0
1731680550000|2024-11-15 14:22:30|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1731680560000|2024-11-15 14:22:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|0
1731680580000|2024-11-15 14:23:00|1298.15|1297.65|1298.2|1297.7|1298.2|1297.7|1298.15|1297.65|0
1731680590000|2024-11-15 14:23:10|1298.15|1297.65|1298.05|1297.55|1298.15|1297.65|1298.05|1297.55|0
1731680600000|2024-11-15 14:23:20|1298|1297.5|1297.95|1297.45|1298|1297.5|1297.9|1297.4|0
1731680610000|2024-11-15 14:23:30|1298|1297.5|1298|1297.5|1298|1297.5|1298|1297.5|1
1731680620000|2024-11-15 14:23:40|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1731680680000|2024-11-15 14:24:40|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|1298.1|1297.6|0
1731680690000|2024-11-15 14:24:50|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|1298.05|1297.55|0
1731680700000|2024-11-15 14:25:00|1298|1297.5|1297.95|1297.45|1298|1297.5|1297.95|1297.45|0
1731680710000|2024-11-15 14:25:10|1297.85|1297.35|1297.8|1297.3|1297.85|1297.35|1297.8|1297.3|0
1731680720000|2024-11-15 14:25:20|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|1297.85|1297.35|0
1731680750000|2024-11-15 14:25:50|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1731680760000|2024-11-15 14:26:00|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1731680770000|2024-11-15 14:26:10|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1731680780000|2024-11-15 14:26:20|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|1297.7|1297.2|0
1731680800000|2024-11-15 14:26:40|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|0
1731680810000|2024-11-15 14:26:50|1297.8|1297.3|1297.85|1297.35|1297.85|1297.35|1297.8|1297.3|0
1731680830000|2024-11-15 14:27:10|1297.8|1297.3|1297.5|1297|1297.8|1297.3|1297.45|1296.95|0
1731680870000|2024-11-15 14:27:50|1297.65|1297.15|1297.5|1297|1297.65|1297.15|1297.5|1297|1
1731680880000|2024-11-15 14:28:00|1297.45|1296.95|1297.35|1296.85|1297.45|1296.95|1297.35|1296.85|0
1731680890000|2024-11-15 14:28:10|1297.5|1297|1297.55|1297.05|1297.75|1297.25|1297.5|1297|2
1731680900000|2024-11-15 14:28:20|1297.6|1297.1|1297.55|1297.05|1297.6|1297.1|1297.55|1297.05|0
1731680910000|2024-11-15 14:28:30|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|1297.45|1296.95|0
1731680920000|2024-11-15 14:28:40|1297.5|1297|1297.55|1297.05|1297.6|1297.1|1297.5|1297|3
1731680940000|2024-11-15 14:29:00|1297.5|1297|1297.55|1297.05|1297.55|1297.05|1297.5|1297|0
1731680950000|2024-11-15 14:29:10|1297.5|1297|1297.55|1297.05|1297.55|1297.05|1297.5|1297|0
1731680960000|2024-11-15 14:29:20|1297.6|1297.1|1297.9|1297.4|1297.9|1297.4|1297.6|1297.1|1
1731680970000|2024-11-15 14:29:30|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1731680980000|2024-11-15 14:29:40|1298|1297.5|1298.1|1297.6|1298.1|1297.6|1298|1297.5|0
1731680990000|2024-11-15 14:29:50|1298.2|1297.7|1298.15|1297.65|1298.2|1297.7|1298.15|1297.65|0
1731681000000|2024-11-15 14:30:00|1297.95|1297.45|1297.95|1297.45|1298|1297.5|1297.9|1297.4|0
1731681010000|2024-11-15 14:30:10|1297.9|1297.4|1297.85|1297.35|1297.9|1297.4|1297.75|1297.25|0
1731681020000|2024-11-15 14:30:20|1297.8|1297.3|1297.85|1297.35|1297.85|1297.35|1297.65|1297.15|0
1731681030000|2024-11-15 14:30:30|1297.9|1297.4|1298.1|1297.6|1298.1|1297.6|1297.9|1297.4|0
1731681040000|2024-11-15 14:30:40|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|1298.15|1297.65|0
1731681050000|2024-11-15 14:30:50|1298.1|1297.6|1298.1|1297.6|1298.15|1297.65|1298.1|1297.6|0
1731681060000|2024-11-15 14:31:00|1298.15|1297.65|1298.25|1297.75|1298.25|1297.75|1298.15|1297.65|0
1731681070000|2024-11-15 14:31:10|1298.4|1297.9|1298.6|1298.1|1298.65|1298.15|1298.4|1297.9|0
1731681080000|2024-11-15 14:31:20|1298.65|1298.15|1298.45|1297.95|1298.65|1298.15|1298.4|1297.9|0
1731681090000|2024-11-15 14:31:30|1298.5|1298|1298.6|1298.1|1298.75|1298.25|1298.5|1298|2
1731681100000|2024-11-15 14:31:40|1298.65|1298.15|1298.7|1298.2|1299.1|1298.6|1298.65|1298.15|1
1731681110000|2024-11-15 14:31:50|1298.65|1298.15|1298.5|1298|1298.8|1298.3|1298.45|1297.95|2
1731681120000|2024-11-15 14:32:00|1298.55|1298.05|1299.05|1298.55|1299.05|1298.55|1298.55|1298.05|1
1731681130000|2024-11-15 14:32:10|1299.1|1298.6|1299.05|1298.55|1299.1|1298.6|1299.05|1298.55|0
1731681140000|2024-11-15 14:32:20|1299.1|1298.6|1298.9|1298.4|1299.1|1298.6|1298.85|1298.35|0
1731681150000|2024-11-15 14:32:30|1298.85|1298.35|1298.85|1298.35|1298.9|1298.4|1298.85|1298.35|0
1731681160000|2024-11-15 14:32:40|1298.9|1298.4|1298.95|1298.45|1299|1298.5|1298.9|1298.4|0
1731681170000|2024-11-15 14:32:50|1298.9|1298.4|1298.55|1298.05|1298.9|1298.4|1298.55|1298.05|14
1731681180000|2024-11-15 14:33:00|1298.65|1298.15|1298.45|1297.95|1298.65|1298.15|1298.45|1297.95|2
1731681190000|2024-11-15 14:33:10|1298.4|1297.9|1297.95|1297.45|1298.4|1297.9|1297.95|1297.45|4
1731681200000|2024-11-15 14:33:20|1297.9|1297.4|1298|1297.5|1298.15|1297.65|1297.9|1297.4|1
1731681210000|2024-11-15 14:33:30|1298.15|1297.65|1298|1297.5|1298.15|1297.65|1298|1297.5|1
1731681220000|2024-11-15 14:33:40|1297.9|1297.4|1297.85|1297.35|1297.9|1297.4|1297.8|1297.3|0
1731681230000|2024-11-15 14:33:50|1297.8|1297.3|1297.5|1297|1297.8|1297.3|1297.5|1297|0
1731681240000|2024-11-15 14:34:00|1297.45|1296.95|1297.65|1297.15|1297.65|1297.15|1297.45|1296.95|1
1731681250000|2024-11-15 14:34:10|1297.6|1297.1|1297.8|1297.3|1297.8|1297.3|1297.6|1297.1|2
1731681260000|2024-11-15 14:34:20|1297.85|1297.35|1298|1297.5|1298|1297.5|1297.85|1297.35|0
1731681270000|2024-11-15 14:34:30|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|1297.95|1297.45|0
1731681290000|2024-11-15 14:34:50|1297.9|1297.4|1297.85|1297.35|1297.9|1297.4|1297.85|1297.35|0
1731681300000|2024-11-15 14:35:00|1297.75|1297.25|1297.75|1297.25|1297.75|1297.25|1297.7|1297.2|0
1731681310000|2024-11-15 14:35:10|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|1297.8|1297.3|0
1731681330000|2024-11-15 14:35:30|1297.7|1297.2|1297.8|1297.3|1297.8|1297.3|1297.7|1297.2|0
1731681340000|2024-11-15 14:35:40|1297.75|1297.25|1297.85|1297.35|1297.85|1297.35|1297.75|1297.25|0
1731681350000|2024-11-15 14:35:50|1297.9|1297.4|1298.2|1297.7|1298.25|1297.75|1297.9|1297.4|0
1731681360000|2024-11-15 14:36:00|1298.25|1297.75|1298.3|1297.8|1298.35|1297.85|1298.25|1297.75|0
1731681370000|2024-11-15 14:36:10|1298.25|1297.75|1298.4|1297.9|1298.4|1297.9|1298.25|1297.75|0
1731681390000|2024-11-15 14:36:30|1298.5|1298|1298.45|1297.95|1298.55|1298.05|1298.45|1297.95|0
1731681400000|2024-11-15 14:36:40|1298.5|1298|1298.65|1298.15|1298.7|1298.2|1298.5|1298|0
1731681410000|2024-11-15 14:36:50|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|1298.6|1298.1|0
1731681420000|2024-11-15 14:37:00|1298.5|1298|1298.7|1298.2|1298.7|1298.2|1298.5|1298|2
1731681430000|2024-11-15 14:37:10|1298.65|1298.15|1298.55|1298.05|1298.65|1298.15|1298.55|1298.05|0
1731681440000|2024-11-15 14:37:20|1298.5|1298|1298.45|1297.95|1298.5|1298|1298.4|1297.9|0
1731681450000|2024-11-15 14:37:30|1298.4|1297.9|1298.5|1298|1298.55|1298.05|1298.3|1297.8|2
1731681460000|2024-11-15 14:37:40|1298.55|1298.05|1298.85|1298.35|1298.85|1298.35|1298.5|1298|3
1731681470000|2024-11-15 14:37:50|1298.95|1298.45|1299|1298.5|1299.05|1298.55|1298.95|1298.45|0
1731681480000|2024-11-15 14:38:00|1299.05|1298.55|1299.15|1298.65|1299.15|1298.65|1299.05|1298.55|0
1731681490000|2024-11-15 14:38:10|1299.2|1298.7|1299.25|1298.75|1299.3|1298.8|1299.15|1298.65|0
1731681500000|2024-11-15 14:38:20|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|1299.3|1298.8|0
1731681510000|2024-11-15 14:38:30|1299.25|1298.75|1299.65|1299.15|1299.7|1299.2|1299.1|1298.6|8
1731681520000|2024-11-15 14:38:40|1299.7|1299.2|1300|1299.5|1300|1299.5|1299.5|1299|0
1731681530000|2024-11-15 14:38:50|1300.05|1299.55|1299.95|1299.45|1300.05|1299.55|1299.9|1299.4|0
1731681540000|2024-11-15 14:39:00|1299.9|1299.4|1299.95|1299.45|1300|1299.5|1299.9|1299.4|0
1731681550000|2024-11-15 14:39:10|1300.05|1299.55|1299.95|1299.45|1300.05|1299.55|1299.85|1299.35|0
1731681560000|2024-11-15 14:39:20|1299.9|1299.4|1299.9|1299.4|1300|1299.5|1299.85|1299.35|0
1731681570000|2024-11-15 14:39:30|1299.85|1299.35|1299.75|1299.25|1299.85|1299.35|1299.75|1299.25|0
1731681580000|2024-11-15 14:39:40|1299.8|1299.3|1300.15|1299.65|1300.2|1299.7|1299.8|1299.3|0
1731681590000|2024-11-15 14:39:50|1300.2|1299.7|1300.4|1299.9|1300.4|1299.9|1300.15|1299.65|0
1731681600000|2024-11-15 14:40:00|1300.5|1300|1300.7|1300.2|1300.8|1300.3|1300.5|1300|7
1731681610000|2024-11-15 14:40:10|1300.75|1300.25|1300.8|1300.3|1300.8|1300.3|1300.65|1300.15|0
1731681620000|2024-11-15 14:40:20|1300.9|1300.4|1301|1300.5|1301.1|1300.6|1300.85|1300.35|0
1731681630000|2024-11-15 14:40:30|1301.05|1300.55|1301.2|1300.7|1301.25|1300.75|1301|1300.5|4
1731681640000|2024-11-15 14:40:40|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.35|1300.85|1
1731681650000|2024-11-15 14:40:50|1301.5|1301|1301.8|1301.3|1301.8|1301.3|1301.5|1301|1
1731681660000|2024-11-15 14:41:00|1302.25|1301.75|1302.8|1302.3|1302.85|1302.35|1302.15|1301.65|16
1731681670000|2024-11-15 14:41:10|1302.75|1302.25|1303.4|1302.9|1303.4|1302.9|1302.75|1302.25|0
1731681680000|2024-11-15 14:41:20|1303.35|1302.85|1303.7|1303.2|1303.75|1303.25|1303.3|1302.8|0
1731681690000|2024-11-15 14:41:30|1303.75|1303.25|1303.6|1303.1|1303.8|1303.3|1303.5|1303|1
1731681700000|2024-11-15 14:41:40|1303.65|1303.15|1303.75|1303.25|1303.8|1303.3|1303.55|1303.05|0
1731681710000|2024-11-15 14:41:50|1303.7|1303.2|1303.7|1303.2|1303.75|1303.25|1303.55|1303.05|0
1731681720000|2024-11-15 14:42:00|1303.75|1303.25|1303.85|1303.35|1304.05|1303.55|1303.75|1303.25|0
1731681730000|2024-11-15 14:42:10|1303.95|1303.45|1303.85|1303.35|1303.95|1303.45|1303.75|1303.25|0
1731681740000|2024-11-15 14:42:20|1303.95|1303.45|1303.8|1303.3|1303.95|1303.45|1303.75|1303.25|0
1731681750000|2024-11-15 14:42:30|1303.55|1303.05|1303.75|1303.25|1303.75|1303.25|1303.55|1303.05|0
1731681760000|2024-11-15 14:42:40|1303.8|1303.3|1304.3|1303.8|1304.3|1303.8|1303.8|1303.3|0
1731681770000|2024-11-15 14:42:50|1304.25|1303.75|1304.3|1303.8|1304.3|1303.8|1304.15|1303.65|0
1731681780000|2024-11-15 14:43:00|1304.35|1303.85|1304.5|1304|1304.55|1304.05|1304.35|1303.85|0
1731681790000|2024-11-15 14:43:10|1304.45|1303.95|1304.5|1304|1304.5|1304|1304.4|1303.9|0
1731681800000|2024-11-15 14:43:20|1304.45|1303.95|1304.5|1304|1304.5|1304|1304.45|1303.95|0
1731681810000|2024-11-15 14:43:30|1304.35|1303.85|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1731681820000|2024-11-15 14:43:40|1304.35|1303.85|1304.6|1304.1|1304.75|1304.25|1304.35|1303.85|2
1731681830000|2024-11-15 14:43:50|1304.65|1304.15|1305.35|1304.85|1305.35|1304.85|1304.65|1304.15|4
1731681840000|2024-11-15 14:44:00|1305.4|1304.9|1305.65|1305.15|1305.7|1305.2|1305.4|1304.9|0
1731681850000|2024-11-15 14:44:10|1305.6|1305.1|1305.2|1304.7|1305.6|1305.1|1305.2|1304.7|0
1731681860000|2024-11-15 14:44:20|1305.25|1304.75|1305.35|1304.85|1305.4|1304.9|1305.25|1304.75|2
1731681870000|2024-11-15 14:44:30|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|0
1731681880000|2024-11-15 14:44:40|1305.1|1304.6|1305.15|1304.65|1305.2|1304.7|1305.05|1304.55|1
1731681890000|2024-11-15 14:44:50|1305.2|1304.7|1305.3|1304.8|1305.3|1304.8|1305.2|1304.7|2
1731681900000|2024-11-15 14:45:00|1305.25|1304.75|1306.45|1305.95|1306.45|1305.95|1305.25|1304.75|6
1731681910000|2024-11-15 14:45:10|1306.35|1305.85|1307.05|1306.55|1307.05|1306.55|1306.35|1305.85|2
1731681920000|2024-11-15 14:45:20|1306.95|1306.45|1307|1306.5|1307|1306.5|1306.95|1306.45|0
1731681930000|2024-11-15 14:45:30|1307.15|1306.65|1307.5|1307|1307.5|1307|1307.15|1306.65|0
1731681940000|2024-11-15 14:45:40|1307.7|1307.2|1307.8|1307.3|1307.85|1307.35|1307.7|1307.2|0
1731681950000|2024-11-15 14:45:50|1307.65|1307.15|1307.4|1306.9|1307.65|1307.15|1307.35|1306.85|0
1731681960000|2024-11-15 14:46:00|1307.45|1306.95|1307.5|1307|1307.55|1307.05|1307.4|1306.9|0
1731681970000|2024-11-15 14:46:10|1307.55|1307.05|1307.35|1306.85|1307.55|1307.05|1307.35|1306.85|0
1731681980000|2024-11-15 14:46:20|1307.4|1306.9|1307|1306.5|1307.4|1306.9|1307|1306.5|0
1731681990000|2024-11-15 14:46:30|1307.05|1306.55|1307|1306.5|1307.05|1306.55|1306.95|1306.45|0
1731682000000|2024-11-15 14:46:40|1306.9|1306.4|1306.7|1306.2|1306.9|1306.4|1306.7|1306.2|0
1731682010000|2024-11-15 14:46:50|1306.75|1306.25|1306.5|1306|1306.85|1306.35|1306.5|1306|4
1731682020000|2024-11-15 14:47:00|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1731682030000|2024-11-15 14:47:10|1306.35|1305.85|1306.25|1305.75|1306.65|1306.15|1306.25|1305.75|3
1731682040000|2024-11-15 14:47:20|1306.2|1305.7|1305.85|1305.35|1306.2|1305.7|1302.85|1302.35|10
1731682050000|2024-11-15 14:47:30|1305.9|1305.4|1306.75|1306.25|1306.75|1306.25|1290.6|1290.1|1
1731682060000|2024-11-15 14:47:40|1303.7|1303.2|1306.45|1305.95|1306.75|1306.25|1303.6|1303.1|2
1731682070000|2024-11-15 14:47:50|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1731682080000|2024-11-15 14:48:00|1306.4|1305.9|1306.25|1305.75|1306.4|1305.9|1306.25|1305.75|0
1731682090000|2024-11-15 14:48:10|1306.3|1305.8|1306.35|1305.85|1306.35|1305.85|1306.25|1305.75|0
1731682100000|2024-11-15 14:48:20|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.35|1305.85|0
1731682110000|2024-11-15 14:48:30|1306.5|1306|1307.05|1306.55|1307.05|1306.55|1305.65|1305.15|1
1731682120000|2024-11-15 14:48:40|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1731682140000|2024-11-15 14:49:00|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1731682150000|2024-11-15 14:49:10|1307.35|1306.85|1307.4|1306.9|1307.45|1306.95|1307.35|1306.85|0
1731682170000|2024-11-15 14:49:30|1307.35|1306.85|1307.15|1306.65|1307.35|1306.85|1306.9|1306.4|2
1731682180000|2024-11-15 14:49:40|1307.1|1306.6|1307.05|1306.55|1307.1|1306.6|1307|1306.5|1
1731682190000|2024-11-15 14:49:50|1307.2|1306.7|1307.3|1306.8|1307.35|1306.85|1307.2|1306.7|2
1731682200000|2024-11-15 14:50:00|1307.35|1306.85|1306.95|1306.45|1307.55|1307.05|1306.95|1306.45|1
1731682210000|2024-11-15 14:50:10|1307|1306.5|1305.6|1305.1|1307|1306.5|1305.6|1305.1|10
1731682220000|2024-11-15 14:50:20|1306.85|1306.35|1306.75|1306.25|1306.85|1306.35|1306.55|1306.05|1
1731682230000|2024-11-15 14:50:30|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|0
1731682240000|2024-11-15 14:50:40|1306.6|1306.1|1306.3|1305.8|1306.6|1306.1|1306.3|1305.8|0
1731682250000|2024-11-15 14:50:50|1306.4|1305.9|1306.6|1306.1|1306.6|1306.1|1306.4|1305.9|0
1731682260000|2024-11-15 14:51:00|1306.65|1306.15|1306.9|1306.4|1306.9|1306.4|1306.65|1306.15|0
1731682270000|2024-11-15 14:51:10|1306.95|1306.45|1307|1306.5|1307|1306.5|1306.95|1306.45|0
1731682280000|2024-11-15 14:51:20|1307.1|1306.6|1307.4|1306.9|1307.4|1306.9|1307.1|1306.6|0
1731682290000|2024-11-15 14:51:30|1307.35|1306.85|1307.05|1306.55|1307.35|1306.85|1307.05|1306.55|0
1731682300000|2024-11-15 14:51:40|1307|1306.5|1307.05|1306.55|1307.05|1306.55|1306.8|1306.3|1
1731682310000|2024-11-15 14:51:50|1307.35|1306.85|1307.3|1306.8|1307.35|1306.85|1307.1|1306.6|4
1731682320000|2024-11-15 14:52:00|1307.5|1307|1307.75|1307.25|1307.8|1307.3|1307.5|1307|1
1731682330000|2024-11-15 14:52:10|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|0
1731682340000|2024-11-15 14:52:20|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|0
1731682350000|2024-11-15 14:52:30|1307.75|1307.25|1307.9|1307.4|1307.9|1307.4|1307.75|1307.25|0
1731682360000|2024-11-15 14:52:40|1308|1307.5|1308.35|1307.85|1308.4|1307.9|1308|1307.5|0
1731682370000|2024-11-15 14:52:50|1308.55|1308.05|1308.95|1308.45|1309|1308.5|1308.55|1308.05|0
1731682380000|2024-11-15 14:53:00|1308.9|1308.4|1308.85|1308.35|1308.9|1308.4|1308.85|1308.35|0
1731682390000|2024-11-15 14:53:10|1308.8|1308.3|1309|1308.5|1309.15|1308.65|1308.7|1308.2|1
1731682400000|2024-11-15 14:53:20|1308.9|1308.4|1305.85|1305.35|1308.9|1308.4|1305.7|1305.2|1
1731682410000|2024-11-15 14:53:30|1305.8|1305.3|1305.8|1305.3|1305.95|1305.45|1305.75|1305.25|0
1731682420000|2024-11-15 14:53:40|1305.75|1305.25|1305.75|1305.25|1305.8|1305.3|1305.7|1305.2|0
1731682430000|2024-11-15 14:53:50|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.6|1305.1|0
1731682440000|2024-11-15 14:54:00|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1731682450000|2024-11-15 14:54:10|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.5|1305|0
1731682460000|2024-11-15 14:54:20|1305.6|1305.1|1305.8|1305.3|1305.85|1305.35|1305.6|1305.1|0
1731682470000|2024-11-15 14:54:30|1305.75|1305.25|1305.7|1305.2|1305.75|1305.25|1305.65|1305.15|0
1731682480000|2024-11-15 14:54:40|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1731682490000|2024-11-15 14:54:50|1305.6|1305.1|1305.5|1305|1305.65|1305.15|1305.5|1305|0
1731682500000|2024-11-15 14:55:00|1305.55|1305.05|1305.7|1305.2|1305.7|1305.2|1305.5|1305|0
1731682510000|2024-11-15 14:55:10|1305.65|1305.15|1305.7|1305.2|1305.75|1305.25|1305.65|1305.15|0
1731682520000|2024-11-15 14:55:20|1305.75|1305.25|1305.7|1305.2|1305.8|1305.3|1305.65|1305.15|0
1731682530000|2024-11-15 14:55:30|1305.65|1305.15|1305.7|1305.2|1305.75|1305.25|1305.65|1305.15|0
1731682540000|2024-11-15 14:55:40|1305.75|1305.25|1305.6|1305.1|1305.75|1305.25|1305.55|1305.05|0
1731682550000|2024-11-15 14:55:50|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.55|1305.05|0
1731682560000|2024-11-15 14:56:00|1305.65|1305.15|1305.7|1305.2|1305.75|1305.25|1305.55|1305.05|0
1731682570000|2024-11-15 14:56:10|1305.6|1305.1|1308.75|1308.25|1308.8|1308.3|1305.6|1305.1|0
1731682580000|2024-11-15 14:56:20|1308.6|1308.1|1308.5|1308|1308.6|1308.1|1308.5|1308|0
1731682590000|2024-11-15 14:56:30|1308.55|1308.05|1308.55|1308.05|1308.6|1308.1|1308.55|1308.05|0
1731682600000|2024-11-15 14:56:40|1308.6|1308.1|1308.55|1308.05|1308.6|1308.1|1308.5|1308|0
1731682610000|2024-11-15 14:56:50|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.35|1307.85|0
1731682620000|2024-11-15 14:57:00|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1731682630000|2024-11-15 14:57:10|1308.4|1307.9|1307.9|1307.4|1308.4|1307.9|1307.9|1307.4|0
1731682640000|2024-11-15 14:57:20|1307.85|1307.35|1307.55|1307.05|1307.85|1307.35|1307.5|1307|0
1731682650000|2024-11-15 14:57:30|1307.6|1307.1|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|0
1731682660000|2024-11-15 14:57:40|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|1307.4|1306.9|0
1731682680000|2024-11-15 14:58:00|1307.5|1307|1307.55|1307.05|1307.6|1307.1|1307.5|1307|0
1731682690000|2024-11-15 14:58:10|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|0
1731682700000|2024-11-15 14:58:20|1307.55|1307.05|1307.45|1306.95|1307.55|1307.05|1307.45|1306.95|0
1731682710000|2024-11-15 14:58:30|1307.5|1307|1307.45|1306.95|1307.5|1307|1307.4|1306.9|0
1731682720000|2024-11-15 14:58:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|0
1731682740000|2024-11-15 14:59:00|1307.45|1306.95|1307.5|1307|1307.5|1307|1307.45|1306.95|0
1731682750000|2024-11-15 14:59:10|1307.4|1306.9|1307.45|1306.95|1307.45|1306.95|1307.4|1306.9|0
1731682760000|2024-11-15 14:59:20|1307.35|1306.85|1307.35|1306.85|1307.4|1306.9|1307.35|1306.85|0
1731682770000|2024-11-15 14:59:30|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1731682780000|2024-11-15 14:59:40|1307.35|1306.85|1307.3|1306.8|1307.35|1306.85|1307.3|1306.8|0
1731682790000|2024-11-15 14:59:50|1307.25|1306.75|1307.3|1306.8|1307.3|1306.8|1307.25|1306.75|0
1731682800000|2024-11-15 15:00:00|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|1307.25|1306.75|0
1731682810000|2024-11-15 15:00:10|1307.4|1306.9|1307.35|1306.85|1307.4|1306.9|1307.35|1306.85|0
1731682820000|2024-11-15 15:00:20|1307.3|1306.8|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|0
1731682830000|2024-11-15 15:00:30|1307.15|1306.65|1307.15|1306.65|1307.2|1306.7|1307.05|1306.55|0
1731682840000|2024-11-15 15:00:40|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.15|1306.65|0
1731682850000|2024-11-15 15:00:50|1308.1|1307.6|1307.4|1306.9|1308.1|1307.6|1307.3|1306.8|4
1731682860000|2024-11-15 15:01:00|1307.5|1307|1307.8|1307.3|1307.8|1307.3|1307.5|1307|2
1731682870000|2024-11-15 15:01:10|1308.15|1307.65|1307.8|1307.3|1308.15|1307.65|1307.8|1307.3|2
1731682880000|2024-11-15 15:01:20|1307.85|1307.35|1307.55|1307.05|1307.85|1307.35|1307.55|1307.05|0
1731682890000|2024-11-15 15:01:30|1307.5|1307|1307.45|1306.95|1307.5|1307|1307.4|1306.9|0
1731682900000|2024-11-15 15:01:40|1307.4|1306.9|1307.15|1306.65|1307.4|1306.9|1307.15|1306.65|0
1731682910000|2024-11-15 15:01:50|1307.1|1306.6|1306.95|1306.45|1307.1|1306.6|1306.95|1306.45|0
1731682920000|2024-11-15 15:02:00|1307|1306.5|1306.85|1306.35|1307|1306.5|1306.85|1306.35|0
1731682930000|2024-11-15 15:02:10|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|0
1731682940000|2024-11-15 15:02:20|1306.95|1306.45|1306.75|1306.25|1306.95|1306.45|1306.6|1306.1|16
1731682950000|2024-11-15 15:02:30|1306.7|1306.2|1306.65|1306.15|1306.95|1306.45|1306.6|1306.1|3
1731682960000|2024-11-15 15:02:40|1306.55|1306.05|1306.55|1306.05|1306.6|1306.1|1306.55|1306.05|0
1731682970000|2024-11-15 15:02:50|1306.5|1306|1306.45|1305.95|1306.5|1306|1306.45|1305.95|0
1731682980000|2024-11-15 15:03:00|1306.4|1305.9|1306.45|1305.95|1306.5|1306|1306.35|1305.85|8
1731682990000|2024-11-15 15:03:10|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.35|1305.85|0
1731683000000|2024-11-15 15:03:20|1306.35|1305.85|1306.4|1305.9|1306.5|1306|1306.35|1305.85|3
1731683010000|2024-11-15 15:03:30|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|10
1731683020000|2024-11-15 15:03:40|1306.5|1306|1306.45|1305.95|1306.65|1306.15|1306.35|1305.85|10
1731683030000|2024-11-15 15:03:50|1306.4|1305.9|1306.2|1305.7|1306.4|1305.9|1306.15|1305.65|8
1731683040000|2024-11-15 15:04:00|1306.3|1305.8|1306|1305.5|1306.3|1305.8|1306|1305.5|5
1731683050000|2024-11-15 15:04:10|1305.95|1305.45|1306.15|1305.65|1306.4|1305.9|1305.95|1305.45|2
1731683060000|2024-11-15 15:04:20|1306.1|1305.6|1306.3|1305.8|1306.35|1305.85|1306|1305.5|2
1731683070000|2024-11-15 15:04:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|0
1731683080000|2024-11-15 15:04:40|1306.25|1305.75|1306.1|1305.6|1306.25|1305.75|1306.1|1305.6|0
1731683090000|2024-11-15 15:04:50|1306.15|1305.65|1305.95|1305.45|1306.15|1305.65|1305.9|1305.4|0
1731683100000|2024-11-15 15:05:00|1305.85|1305.35|1305.5|1305|1305.85|1305.35|1305.5|1305|0
1731683110000|2024-11-15 15:05:10|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.35|1304.85|0
1731683120000|2024-11-15 15:05:20|1305.35|1304.85|1305.8|1305.3|1305.9|1305.4|1305.35|1304.85|3
1731683130000|2024-11-15 15:05:30|1305.85|1305.35|1305.8|1305.3|1305.85|1305.35|1305.75|1305.25|1
1731683140000|2024-11-15 15:05:40|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.85|1305.35|1
1731683150000|2024-11-15 15:05:50|1306.2|1305.7|1305.95|1305.45|1306.2|1305.7|1305.95|1305.45|2
1731683160000|2024-11-15 15:06:00|1305.9|1305.4|1306|1305.5|1306.15|1305.65|1305.9|1305.4|1
1731683170000|2024-11-15 15:06:10|1305.95|1305.45|1306|1305.5|1306|1305.5|1305.95|1305.45|0
1731683180000|2024-11-15 15:06:20|1306.15|1305.65|1306.05|1305.55|1306.15|1305.65|1306.05|1305.55|2
1731683190000|2024-11-15 15:06:30|1305.95|1305.45|1306.5|1306|1306.5|1306|1305.95|1305.45|4
1731683200000|2024-11-15 15:06:40|1306.4|1305.9|1306.4|1305.9|1306.65|1306.15|1306.25|1305.75|1
1731683210000|2024-11-15 15:06:50|1306.35|1305.85|1306.35|1305.85|1306.4|1305.9|1306.3|1305.8|0
1731683220000|2024-11-15 15:07:00|1306.4|1305.9|1306.95|1306.45|1306.95|1306.45|1306.4|1305.9|3
1731683230000|2024-11-15 15:07:10|1306.9|1306.4|1306.85|1306.35|1306.9|1306.4|1306.8|1306.3|0
1731683240000|2024-11-15 15:07:20|1306.9|1306.4|1307.05|1306.55|1307.1|1306.6|1306.85|1306.35|0
1731683250000|2024-11-15 15:07:30|1307.1|1306.6|1307.55|1307.05|1307.55|1307.05|1307.1|1306.6|0
1731683260000|2024-11-15 15:07:40|1307.5|1307|1307.45|1306.95|1307.5|1307|1307.45|1306.95|0
1731683270000|2024-11-15 15:07:50|1307.4|1306.9|1307.35|1306.85|1307.45|1306.95|1307.25|1306.75|0
1731683280000|2024-11-15 15:08:00|1307.4|1306.9|1307.75|1307.25|1307.75|1307.25|1307.35|1306.85|0
1731683290000|2024-11-15 15:08:10|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.75|1307.25|0
1731683300000|2024-11-15 15:08:20|1307.8|1307.3|1307.75|1307.25|1307.8|1307.3|1307.65|1307.15|0
1731683310000|2024-11-15 15:08:30|1307.8|1307.3|1307.75|1307.25|1307.85|1307.35|1307.7|1307.2|0
1731683320000|2024-11-15 15:08:40|1307.8|1307.3|1308|1307.5|1308.05|1307.55|1307.8|1307.3|0
1731683330000|2024-11-15 15:08:50|1307.9|1307.4|1307.7|1307.2|1308|1307.5|1307.65|1307.15|0
1731683340000|2024-11-15 15:09:00|1307.65|1307.15|1307.7|1307.2|1307.75|1307.25|1307.65|1307.15|0
1731683350000|2024-11-15 15:09:10|1307.65|1307.15|1307.45|1306.95|1307.65|1307.15|1307.4|1306.9|0
1731683360000|2024-11-15 15:09:20|1307.4|1306.9|1307.4|1306.9|1307.45|1306.95|1307.4|1306.9|0
1731683370000|2024-11-15 15:09:30|1307.35|1306.85|1307.2|1306.7|1307.35|1306.85|1307.2|1306.7|0
1731683380000|2024-11-15 15:09:40|1307.15|1306.65|1307|1306.5|1307.15|1306.65|1307|1306.5|0
1731683390000|2024-11-15 15:09:50|1306.95|1306.45|1306.7|1306.2|1306.95|1306.45|1306.7|1306.2|0
1731683400000|2024-11-15 15:10:00|1306.75|1306.25|1306.75|1306.25|1306.8|1306.3|1306.75|1306.25|0
1731683410000|2024-11-15 15:10:10|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1731683420000|2024-11-15 15:10:20|1306.75|1306.25|1306.9|1306.4|1307|1306.5|1306.65|1306.15|5
1731683430000|2024-11-15 15:10:30|1306.85|1306.35|1307.1|1306.6|1307.15|1306.65|1306.7|1306.2|4
1731683440000|2024-11-15 15:10:40|1307.15|1306.65|1306.9|1306.4|1307.15|1306.65|1306.85|1306.35|1
1731683450000|2024-11-15 15:10:50|1306.95|1306.45|1306.95|1306.45|1307|1306.5|1306.9|1306.4|0
1731683460000|2024-11-15 15:11:00|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|0
1731683470000|2024-11-15 15:11:10|1306.95|1306.45|1306.65|1306.15|1306.95|1306.45|1306.6|1306.1|10
1731683480000|2024-11-15 15:11:20|1306.7|1306.2|1306.9|1306.4|1307.05|1306.55|1306.7|1306.2|6
1731683490000|2024-11-15 15:11:30|1307.15|1306.65|1307.15|1306.65|1307.2|1306.7|1307.1|1306.6|1
1731683500000|2024-11-15 15:11:40|1307.25|1306.75|1307.4|1306.9|1307.45|1306.95|1307.25|1306.75|0
1731683510000|2024-11-15 15:11:50|1307.35|1306.85|1307.15|1306.65|1307.35|1306.85|1307.1|1306.6|0
1731683520000|2024-11-15 15:12:00|1307.1|1306.6|1307.15|1306.65|1307.15|1306.65|1307.1|1306.6|0
1731683530000|2024-11-15 15:12:10|1307.2|1306.7|1307.15|1306.65|1307.2|1306.7|1307.15|1306.65|0
1731683540000|2024-11-15 15:12:20|1307.1|1306.6|1307.25|1306.75|1307.25|1306.75|1307.1|1306.6|5
1731683550000|2024-11-15 15:12:30|1307.2|1306.7|1307.3|1306.8|1307.6|1307.1|1307.2|1306.7|3
1731683560000|2024-11-15 15:12:40|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1731683570000|2024-11-15 15:12:50|1307.2|1306.7|1307|1306.5|1307.25|1306.75|1307|1306.5|0
1731683580000|2024-11-15 15:13:00|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1731683590000|2024-11-15 15:13:10|1307|1306.5|1307.05|1306.55|1307.1|1306.6|1307|1306.5|0
1731683600000|2024-11-15 15:13:20|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.05|1306.55|0
1731683610000|2024-11-15 15:13:30|1307.15|1306.65|1307.1|1306.6|1307.15|1306.65|1307.1|1306.6|0
1731683620000|2024-11-15 15:13:40|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|0
1731683630000|2024-11-15 15:13:50|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1731683640000|2024-11-15 15:14:00|1307.15|1306.65|1307.2|1306.7|1307.2|1306.7|1307.15|1306.65|0
1731683650000|2024-11-15 15:14:10|1307.15|1306.65|1307.1|1306.6|1307.15|1306.65|1307.1|1306.6|0
1731683660000|2024-11-15 15:14:20|1307.15|1306.65|1307.15|1306.65|1307.2|1306.7|1307.15|1306.65|0
1731683670000|2024-11-15 15:14:30|1307.1|1306.6|1307.15|1306.65|1307.2|1306.7|1307.1|1306.6|0
1731683680000|2024-11-15 15:14:40|1307.2|1306.7|1307.25|1306.75|1307.25|1306.75|1307.2|1306.7|0
1731683690000|2024-11-15 15:14:50|1307.3|1306.8|1307.6|1307.1|1307.6|1307.1|1307.25|1306.75|7
1731683700000|2024-11-15 15:15:00|1307.65|1307.15|1307.65|1307.15|1307.7|1307.2|1307.6|1307.1|0
1731683710000|2024-11-15 15:15:10|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|0
1731683720000|2024-11-15 15:15:20|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.6|1307.1|1
1731683730000|2024-11-15 15:15:30|1307.6|1307.1|1307.45|1306.95|1307.6|1307.1|1307.45|1306.95|1
1731683750000|2024-11-15 15:15:50|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|0
1731683760000|2024-11-15 15:16:00|1307.55|1307.05|1307.5|1307|1307.6|1307.1|1307.5|1307|0
1731683780000|2024-11-15 15:16:20|1307.65|1307.15|1308.1|1307.6|1308.1|1307.6|1307.65|1307.15|17
1731683790000|2024-11-15 15:16:30|1308.2|1307.7|1307.9|1307.4|1308.2|1307.7|1307.8|1307.3|0
1731683800000|2024-11-15 15:16:40|1307.95|1307.45|1308|1307.5|1308|1307.5|1307.95|1307.45|0
1731683820000|2024-11-15 15:17:00|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|2
1731683830000|2024-11-15 15:17:10|1308.4|1307.9|1308.25|1307.75|1308.6|1308.1|1308.25|1307.75|3
1731683840000|2024-11-15 15:17:20|1308.55|1308.05|1307.65|1307.15|1308.55|1308.05|1307.65|1307.15|6
1731683850000|2024-11-15 15:17:30|1307.7|1307.2|1307.5|1307|1307.7|1307.2|1307.5|1307|0
1731683860000|2024-11-15 15:17:40|1307.45|1306.95|1307.4|1306.9|1307.5|1307|1307.4|1306.9|0
1731683870000|2024-11-15 15:17:50|1307.35|1306.85|1307.35|1306.85|1307.4|1306.9|1307.35|1306.85|0
1731683880000|2024-11-15 15:18:00|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1731683890000|2024-11-15 15:18:10|1307.35|1306.85|1307.4|1306.9|1307.4|1306.9|1307.35|1306.85|0
1731683900000|2024-11-15 15:18:20|1307.35|1306.85|1306.75|1306.25|1307.4|1306.9|1306.75|1306.25|8
1731683910000|2024-11-15 15:18:30|1306.8|1306.3|1306.85|1306.35|1306.9|1306.4|1306.8|1306.3|0
1731683920000|2024-11-15 15:18:40|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1731683930000|2024-11-15 15:18:50|1306.8|1306.3|1306.8|1306.3|1306.85|1306.35|1306.75|1306.25|12
1731683940000|2024-11-15 15:19:00|1306.85|1306.35|1306.9|1306.4|1306.9|1306.4|1306.85|1306.35|0
1731683950000|2024-11-15 15:19:10|1306.85|1306.35|1306.8|1306.3|1306.85|1306.35|1306.75|1306.25|0
1731683960000|2024-11-15 15:19:20|1306.85|1306.35|1306.8|1306.3|1306.85|1306.35|1306.8|1306.3|1
1731683970000|2024-11-15 15:19:30|1306.85|1306.35|1306.9|1306.4|1306.95|1306.45|1290.65|1290.15|14
1731683980000|2024-11-15 15:19:40|1306.85|1306.35|1306.9|1306.4|1306.9|1306.4|1306.85|1306.35|1
1731683990000|2024-11-15 15:19:50|1306.95|1306.45|1306.85|1306.35|1306.95|1306.45|1306.85|1306.35|0
1731916860000|2024-11-18 08:01:00|1303.75|1303.25|1303.05|1302.55|1303.8|1303.3|1303.05|1302.55|0
1731916870000|2024-11-18 08:01:10|1303|1302.5|1303|1302.5|1303.05|1302.55|1302.85|1302.35|0
1731916880000|2024-11-18 08:01:20|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1302.95|1302.45|0
1731916890000|2024-11-18 08:01:30|1303.05|1302.55|1303|1302.5|1303.1|1302.6|1302.65|1302.15|0
1731916900000|2024-11-18 08:01:40|1303.05|1302.55|1303.95|1303.45|1303.95|1303.45|1302.95|1302.45|1
1731916910000|2024-11-18 08:01:50|1303.9|1303.4|1304.25|1303.75|1304.45|1303.95|1303.85|1303.35|0
1731916920000|2024-11-18 08:02:00|1304.2|1303.7|1303.75|1303.25|1304.2|1303.7|1303.75|1303.25|0
1731916930000|2024-11-18 08:02:10|1303.7|1303.2|1303.45|1302.95|1303.7|1303.2|1303.45|1302.95|0
1731916940000|2024-11-18 08:02:20|1303.4|1302.9|1303.2|1302.7|1303.45|1302.95|1303.05|1302.55|0
1731916950000|2024-11-18 08:02:30|1303.25|1302.75|1303.55|1303.05|1303.65|1303.15|1303.25|1302.75|0
1731916960000|2024-11-18 08:02:40|1303.5|1303|1303.25|1302.75|1303.55|1303.05|1303.15|1302.65|0
1731916970000|2024-11-18 08:02:50|1303.15|1302.65|1303.5|1303|1303.65|1303.15|1303.15|1302.65|0
1731916980000|2024-11-18 08:03:00|1303.55|1303.05|1303.55|1303.05|1303.65|1303.15|1303.4|1302.9|0
1731916990000|2024-11-18 08:03:10|1303.5|1303|1303.75|1303.25|1303.85|1303.35|1303.5|1303|0
1731917000000|2024-11-18 08:03:20|1303.8|1303.3|1303.45|1302.95|1303.85|1303.35|1303.45|1302.95|0
1731917010000|2024-11-18 08:03:30|1303.4|1302.9|1303.85|1303.35|1303.85|1303.35|1303.35|1302.85|0
1731917020000|2024-11-18 08:03:40|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.85|1303.35|0
1731917030000|2024-11-18 08:03:50|1304|1303.5|1304.35|1303.85|1304.5|1304|1304|1303.5|0
1731917040000|2024-11-18 08:04:00|1304.4|1303.9|1304.65|1304.15|1304.65|1304.15|1304.35|1303.85|0
1731917050000|2024-11-18 08:04:10|1304.7|1304.2|1303.65|1303.15|1304.95|1304.45|1303.5|1303|0
1731917060000|2024-11-18 08:04:20|1303.6|1303.1|1303.75|1303.25|1303.75|1303.25|1303.35|1302.85|0
1731917070000|2024-11-18 08:04:30|1303.8|1303.3|1303.75|1303.25|1303.85|1303.35|1303.75|1303.25|0
1731917080000|2024-11-18 08:04:40|1303.7|1303.2|1303.9|1303.4|1303.9|1303.4|1303.65|1303.15|0
1731917090000|2024-11-18 08:04:50|1304.05|1303.55|1304.45|1303.95|1304.55|1304.05|1304|1303.5|0
1731917100000|2024-11-18 08:05:00|1304.5|1304|1304.15|1303.65|1304.6|1304.1|1304.15|1303.65|0
1731917110000|2024-11-18 08:05:10|1304.1|1303.6|1303.95|1303.45|1304.25|1303.75|1303.95|1303.45|0
1731917120000|2024-11-18 08:05:20|1304|1303.5|1304.05|1303.55|1304.2|1303.7|1303.95|1303.45|0
1731917130000|2024-11-18 08:05:30|1304|1303.5|1303.35|1302.85|1304|1303.5|1303.35|1302.85|0
1731917140000|2024-11-18 08:05:40|1303.45|1302.95|1302.6|1302.1|1303.5|1303|1302.6|1302.1|0
1731917150000|2024-11-18 08:05:50|1302.35|1301.85|1302.6|1302.1|1302.65|1302.15|1302.35|1301.85|0
1731917160000|2024-11-18 08:06:00|1302.55|1302.05|1302.95|1302.45|1302.95|1302.45|1302.5|1302|0
1731917170000|2024-11-18 08:06:10|1302.9|1302.4|1302.95|1302.45|1303.15|1302.65|1302.9|1302.4|0
1731917180000|2024-11-18 08:06:20|1303|1302.5|1303.05|1302.55|1303.15|1302.65|1302.8|1302.3|0
1731917190000|2024-11-18 08:06:30|1303.1|1302.6|1303.15|1302.65|1303.25|1302.75|1303.05|1302.55|0
1731917200000|2024-11-18 08:06:40|1303.1|1302.6|1302|1301.5|1303.15|1302.65|1301.95|1301.45|0
1731917210000|2024-11-18 08:06:50|1301.95|1301.45|1301.65|1301.15|1301.95|1301.45|1301.6|1301.1|0
1731917220000|2024-11-18 08:07:00|1301.55|1301.05|1300.75|1300.25|1301.55|1301.05|1300.75|1300.25|0
1731917230000|2024-11-18 08:07:10|1300.8|1300.3|1301.05|1300.55|1301.1|1300.6|1300.75|1300.25|0
1731917240000|2024-11-18 08:07:20|1301|1300.5|1300.65|1300.15|1301|1300.5|1300.65|1300.15|0
1731917250000|2024-11-18 08:07:30|1300.7|1300.2|1300.25|1299.75|1300.7|1300.2|1300.25|1299.75|0
1731917260000|2024-11-18 08:07:40|1300.3|1299.8|1300.35|1299.85|1300.45|1299.95|1300.25|1299.75|0
1731917270000|2024-11-18 08:07:50|1300.4|1299.9|1300.35|1299.85|1300.45|1299.95|1300.2|1299.7|0
1731917280000|2024-11-18 08:08:00|1300.4|1299.9|1300.35|1299.85|1300.45|1299.95|1300.35|1299.85|0
1731917290000|2024-11-18 08:08:10|1300.4|1299.9|1300.25|1299.75|1300.65|1300.15|1300.25|1299.75|0
1731917300000|2024-11-18 08:08:20|1300.2|1299.7|1300.45|1299.95|1300.45|1299.95|1300.15|1299.65|0
1731917310000|2024-11-18 08:08:30|1300.4|1299.9|1300.05|1299.55|1300.4|1299.9|1300.05|1299.55|0
1731917320000|2024-11-18 08:08:40|1300.1|1299.6|1300.15|1299.65|1300.15|1299.65|1300.1|1299.6|0
1731917330000|2024-11-18 08:08:50|1300.2|1299.7|1300.85|1300.35|1300.85|1300.35|1300.2|1299.7|0
1731917340000|2024-11-18 08:09:00|1300.9|1300.4|1301.05|1300.55|1301.05|1300.55|1300.9|1300.4|0
1731917350000|2024-11-18 08:09:10|1301.1|1300.6|1301.05|1300.55|1301.15|1300.65|1300.95|1300.45|0
1731917360000|2024-11-18 08:09:20|1301|1300.5|1301.15|1300.65|1301.15|1300.65|1301|1300.5|0
1731917370000|2024-11-18 08:09:30|1301.05|1300.55|1301.05|1300.55|1301.15|1300.65|1301.05|1300.55|0
1731917380000|2024-11-18 08:09:40|1301.1|1300.6|1301.15|1300.65|1301.25|1300.75|1301.05|1300.55|0
1731917390000|2024-11-18 08:09:50|1301.1|1300.6|1301.05|1300.55|1301.1|1300.6|1300.85|1300.35|0
1731917400000|2024-11-18 08:10:00|1301.1|1300.6|1301.05|1300.55|1301.25|1300.75|1301.05|1300.55|0
1731917410000|2024-11-18 08:10:10|1301|1300.5|1301.15|1300.65|1301.2|1300.7|1300.9|1300.4|0
1731917420000|2024-11-18 08:10:20|1301.05|1300.55|1300.25|1299.75|1301.05|1300.55|1300.25|1299.75|0
1731917430000|2024-11-18 08:10:30|1300.2|1299.7|1300.35|1299.85|1300.35|1299.85|1300.15|1299.65|0
1731917440000|2024-11-18 08:10:40|1300.4|1299.9|1300.35|1299.85|1300.4|1299.9|1300.35|1299.85|0
1731917450000|2024-11-18 08:10:50|1300.3|1299.8|1300.35|1299.85|1300.35|1299.85|1300.3|1299.8|0
1731917460000|2024-11-18 08:11:00|1300.3|1299.8|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|0
1731917470000|2024-11-18 08:11:10|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.15|1299.65|0
1731917480000|2024-11-18 08:11:20|1300.15|1299.65|1299.8|1299.3|1300.15|1299.65|1299.8|1299.3|0
1731917490000|2024-11-18 08:11:30|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.8|1299.3|0
1731917500000|2024-11-18 08:11:40|1299.8|1299.3|1299.95|1299.45|1299.95|1299.45|1299.8|1299.3|0
1731917510000|2024-11-18 08:11:50|1300|1299.5|1300.05|1299.55|1300.05|1299.55|1299.95|1299.45|0
1731917520000|2024-11-18 08:12:00|1300|1299.5|1300|1299.5|1300|1299.5|1299.8|1299.3|0
1731917530000|2024-11-18 08:12:10|1300.05|1299.55|1300.45|1299.95|1300.45|1299.95|1300.05|1299.55|1
1731917540000|2024-11-18 08:12:20|1300.35|1299.85|1300.3|1299.8|1300.4|1299.9|1300.25|1299.75|0
1731917550000|2024-11-18 08:12:30|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|1300.2|1299.7|0
1731917560000|2024-11-18 08:12:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.15|1299.65|0
1731917570000|2024-11-18 08:12:50|1300.15|1299.65|1300.1|1299.6|1300.2|1299.7|1300.05|1299.55|0
1731917580000|2024-11-18 08:13:00|1300.15|1299.65|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|0
1731917590000|2024-11-18 08:13:10|1300.35|1299.85|1300.3|1299.8|1300.35|1299.85|1300.3|1299.8|0
1731917600000|2024-11-18 08:13:20|1300.25|1299.75|1300.9|1300.4|1300.95|1300.45|1300.2|1299.7|1
1731917610000|2024-11-18 08:13:30|1300.95|1300.45|1301.05|1300.55|1301.05|1300.55|1300.95|1300.45|0
1731917620000|2024-11-18 08:13:40|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|0
1731917630000|2024-11-18 08:13:50|1301.45|1300.95|1301.85|1301.35|1301.95|1301.45|1301.45|1300.95|1
1731917640000|2024-11-18 08:14:00|1301.9|1301.4|1301.6|1301.1|1301.9|1301.4|1301.6|1301.1|0
1731917650000|2024-11-18 08:14:10|1301.55|1301.05|1301.4|1300.9|1301.55|1301.05|1301.35|1300.85|0
1731917660000|2024-11-18 08:14:20|1301.35|1300.85|1301.55|1301.05|1301.55|1301.05|1301.35|1300.85|0
1731917670000|2024-11-18 08:14:30|1301.6|1301.1|1301.8|1301.3|1301.85|1301.35|1301.55|1301.05|0
1731917680000|2024-11-18 08:14:40|1301.85|1301.35|1302.05|1301.55|1302.05|1301.55|1301.8|1301.3|0
1731917690000|2024-11-18 08:14:50|1302.1|1301.6|1302.15|1301.65|1302.2|1301.7|1302.1|1301.6|0
1731917700000|2024-11-18 08:15:00|1302.1|1301.6|1302.05|1301.55|1302.25|1301.75|1302|1301.5|0
1731917710000|2024-11-18 08:15:10|1301.95|1301.45|1302.05|1301.55|1302.05|1301.55|1301.85|1301.35|0
1731917720000|2024-11-18 08:15:20|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1301.95|1301.45|0
1731917730000|2024-11-18 08:15:30|1301.95|1301.45|1302.3|1301.8|1302.35|1301.85|1301.95|1301.45|0
1731917740000|2024-11-18 08:15:40|1302.25|1301.75|1302.5|1302|1302.55|1302.05|1302.15|1301.65|0
1731917750000|2024-11-18 08:15:50|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1731917760000|2024-11-18 08:16:00|1302.6|1302.1|1302.65|1302.15|1302.85|1302.35|1302.55|1302.05|0
1731917770000|2024-11-18 08:16:10|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.45|1301.95|0
1731917780000|2024-11-18 08:16:20|1302.55|1302.05|1302.65|1302.15|1302.75|1302.25|1302.55|1302.05|0
1731917790000|2024-11-18 08:16:30|1302.6|1302.1|1302.45|1301.95|1302.6|1302.1|1302.35|1301.85|0
1731917800000|2024-11-18 08:16:40|1302.4|1301.9|1302.25|1301.75|1302.45|1301.95|1302.25|1301.75|0
1731917810000|2024-11-18 08:16:50|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.25|1301.75|0
1731917820000|2024-11-18 08:17:00|1302.25|1301.75|1302.15|1301.65|1302.35|1301.85|1302.15|1301.65|0
1731917830000|2024-11-18 08:17:10|1302.05|1301.55|1301.85|1301.35|1302.15|1301.65|1301.85|1301.35|0
1731917840000|2024-11-18 08:17:20|1301.8|1301.3|1301.85|1301.35|1301.9|1301.4|1301.75|1301.25|0
1731917850000|2024-11-18 08:17:30|1301.9|1301.4|1301.9|1301.4|1301.95|1301.45|1301.75|1301.25|0
1731917860000|2024-11-18 08:17:40|1301.8|1301.3|1301.65|1301.15|1301.9|1301.4|1301.6|1301.1|0
1731917870000|2024-11-18 08:17:50|1301.6|1301.1|1301.8|1301.3|1301.85|1301.35|1301.6|1301.1|0
1731917880000|2024-11-18 08:18:00|1301.85|1301.35|1302|1301.5|1302|1301.5|1301.75|1301.25|0
1731917890000|2024-11-18 08:18:10|1301.95|1301.45|1301.75|1301.25|1302.05|1301.55|1301.75|1301.25|0
1731917900000|2024-11-18 08:18:20|1301.65|1301.15|1301.85|1301.35|1301.9|1301.4|1301.55|1301.05|0
1731917910000|2024-11-18 08:18:30|1301.9|1301.4|1301.85|1301.35|1301.95|1301.45|1301.8|1301.3|0
1731917920000|2024-11-18 08:18:40|1301.9|1301.4|1301.95|1301.45|1301.95|1301.45|1301.9|1301.4|0
1731917930000|2024-11-18 08:18:50|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1301.95|1301.45|0
1731917940000|2024-11-18 08:19:00|1302.1|1301.6|1301.95|1301.45|1302.2|1301.7|1301.95|1301.45|0
1731917950000|2024-11-18 08:19:10|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1301.95|1301.45|0
1731917960000|2024-11-18 08:19:20|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1301.95|1301.45|0
1731917970000|2024-11-18 08:19:30|1302|1301.5|1301.95|1301.45|1302|1301.5|1301.95|1301.45|0
1731917980000|2024-11-18 08:19:40|1302|1301.5|1302.1|1301.6|1302.15|1301.65|1302|1301.5|0
1731917990000|2024-11-18 08:19:50|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1731918000000|2024-11-18 08:20:00|1302.2|1301.7|1302.25|1301.75|1302.25|1301.75|1302.2|1301.7|0
1731918010000|2024-11-18 08:20:10|1302.35|1301.85|1302.45|1301.95|1302.45|1301.95|1302.35|1301.85|0
1731918020000|2024-11-18 08:20:20|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.5|1302|0
1731918030000|2024-11-18 08:20:30|1302.65|1302.15|1302.9|1302.4|1302.95|1302.45|1302.65|1302.15|0
1731918040000|2024-11-18 08:20:40|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1731918050000|2024-11-18 08:20:50|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|0
1731918060000|2024-11-18 08:21:00|1303.1|1302.6|1302.8|1302.3|1303.25|1302.75|1302.75|1302.25|0
1731918070000|2024-11-18 08:21:10|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1731918080000|2024-11-18 08:21:20|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.55|1302.05|0
1731918090000|2024-11-18 08:21:30|1302.55|1302.05|1302.75|1302.25|1302.75|1302.25|1302.5|1302|0
1731918100000|2024-11-18 08:21:40|1302.8|1302.3|1303|1302.5|1303.05|1302.55|1302.8|1302.3|0
1731918110000|2024-11-18 08:21:50|1303.05|1302.55|1303.25|1302.75|1303.25|1302.75|1303.05|1302.55|0
1731918120000|2024-11-18 08:22:00|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|0
1731918130000|2024-11-18 08:22:10|1303.05|1302.55|1303.05|1302.55|1303.15|1302.65|1303.05|1302.55|1
1731918140000|2024-11-18 08:22:20|1303|1302.5|1303.05|1302.55|1303.1|1302.6|1303|1302.5|0
1731918150000|2024-11-18 08:22:30|1303.1|1302.6|1303.3|1302.8|1303.35|1302.85|1303.1|1302.6|3
1731918160000|2024-11-18 08:22:40|1303.35|1302.85|1303.25|1302.75|1303.35|1302.85|1303.25|1302.75|0
1731918170000|2024-11-18 08:22:50|1303.2|1302.7|1303.05|1302.55|1303.2|1302.7|1303|1302.5|0
1731918180000|2024-11-18 08:23:00|1303.1|1302.6|1303.2|1302.7|1303.25|1302.75|1303.1|1302.6|0
1731918190000|2024-11-18 08:23:10|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1731918200000|2024-11-18 08:23:20|1303.35|1302.85|1303.3|1302.8|1303.35|1302.85|1303.3|1302.8|1
1731918210000|2024-11-18 08:23:30|1303.25|1302.75|1302.9|1302.4|1303.25|1302.75|1302.9|1302.4|8
1731918230000|2024-11-18 08:23:50|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1731918240000|2024-11-18 08:24:00|1302.7|1302.2|1302.55|1302.05|1302.7|1302.2|1302.5|1302|0
1731918250000|2024-11-18 08:24:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1731918260000|2024-11-18 08:24:20|1302.65|1302.15|1302.8|1302.3|1302.85|1302.35|1302.65|1302.15|3
1731918270000|2024-11-18 08:24:30|1302.75|1302.25|1302.8|1302.3|1303.15|1302.65|1302.75|1302.25|3
1731918280000|2024-11-18 08:24:40|1302.75|1302.25|1302.4|1301.9|1302.75|1302.25|1302.4|1301.9|0
1731918290000|2024-11-18 08:24:50|1302.35|1301.85|1302.2|1301.7|1302.35|1301.85|1302.2|1301.7|0
1731918300000|2024-11-18 08:25:00|1302.15|1301.65|1301.95|1301.45|1302.15|1301.65|1301.9|1301.4|0
1731918310000|2024-11-18 08:25:10|1301.9|1301.4|1301.8|1301.3|1301.95|1301.45|1301.75|1301.25|1
1731918320000|2024-11-18 08:25:20|1301.9|1301.4|1302.05|1301.55|1302.15|1301.65|1301.9|1301.4|2
1731918330000|2024-11-18 08:25:30|1302|1301.5|1302|1301.5|1302.05|1301.55|1301.95|1301.45|0
1731918340000|2024-11-18 08:25:40|1301.85|1301.35|1301.8|1301.3|1301.85|1301.35|1301.8|1301.3|6
1731918360000|2024-11-18 08:26:00|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.3|1300.8|1
1731918370000|2024-11-18 08:26:10|1301.25|1300.75|1301.2|1300.7|1301.25|1300.75|1301|1300.5|1
1731918380000|2024-11-18 08:26:20|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1731918390000|2024-11-18 08:26:30|1301.2|1300.7|1301.4|1300.9|1301.45|1300.95|1301.2|1300.7|0
1731918400000|2024-11-18 08:26:40|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1731918410000|2024-11-18 08:26:50|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1731918420000|2024-11-18 08:27:00|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|1
1731918430000|2024-11-18 08:27:10|1301.85|1301.35|1301.95|1301.45|1302|1301.5|1301.85|1301.35|1
1731918440000|2024-11-18 08:27:20|1301.9|1301.4|1302.4|1301.9|1302.4|1301.9|1301.9|1301.4|2
1731918450000|2024-11-18 08:27:30|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1731918470000|2024-11-18 08:27:50|1302.2|1301.7|1301.9|1301.4|1302.2|1301.7|1301.9|1301.4|0
1731918480000|2024-11-18 08:28:00|1301.8|1301.3|1301.75|1301.25|1301.8|1301.3|1301.6|1301.1|1
1731918490000|2024-11-18 08:28:10|1301.8|1301.3|1302.05|1301.55|1302.05|1301.55|1301.8|1301.3|0
1731918500000|2024-11-18 08:28:20|1302.2|1301.7|1302.15|1301.65|1302.3|1301.8|1302.15|1301.65|1
1731918510000|2024-11-18 08:28:30|1302.2|1301.7|1302.35|1301.85|1302.35|1301.85|1302.2|1301.7|0
1731918520000|2024-11-18 08:28:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1731918530000|2024-11-18 08:28:50|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1731918540000|2024-11-18 08:29:00|1302.3|1301.8|1302.15|1301.65|1302.3|1301.8|1302.1|1301.6|0
1731918580000|2024-11-18 08:29:40|1302.1|1301.6|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1731918590000|2024-11-18 08:29:50|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1731918600000|2024-11-18 08:30:00|1302.1|1301.6|1301.7|1301.2|1302.1|1301.6|1301.7|1301.2|0
1731918610000|2024-11-18 08:30:10|1301.65|1301.15|1301.4|1300.9|1301.65|1301.15|1301.4|1300.9|1
1731918620000|2024-11-18 08:30:20|1301.45|1300.95|1301.3|1300.8|1301.45|1300.95|1301.3|1300.8|0
1731918630000|2024-11-18 08:30:30|1301.35|1300.85|1301.4|1300.9|1301.4|1300.9|1301.25|1300.75|1
1731918640000|2024-11-18 08:30:40|1301.35|1300.85|1301.25|1300.75|1301.35|1300.85|1301.25|1300.75|0
1731918650000|2024-11-18 08:30:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1731918660000|2024-11-18 08:31:00|1301|1300.5|1300.8|1300.3|1301|1300.5|1300.8|1300.3|0
1731918670000|2024-11-18 08:31:10|1300.7|1300.2|1300.55|1300.05|1300.7|1300.2|1300.55|1300.05|0
1731918680000|2024-11-18 08:31:20|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|0
1731918690000|2024-11-18 08:31:30|1300.45|1299.95|1300.75|1300.25|1300.75|1300.25|1300.45|1299.95|0
1731918710000|2024-11-18 08:31:50|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1731918720000|2024-11-18 08:32:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1731918730000|2024-11-18 08:32:10|1301|1300.5|1301.55|1301.05|1301.55|1301.05|1301|1300.5|0
1731918740000|2024-11-18 08:32:20|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1731918750000|2024-11-18 08:32:30|1301.6|1301.1|1301.55|1301.05|1301.6|1301.1|1301.55|1301.05|0
1731918760000|2024-11-18 08:32:40|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1731918780000|2024-11-18 08:33:00|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1731918790000|2024-11-18 08:33:10|1301.6|1301.1|1301.95|1301.45|1301.95|1301.45|1301.6|1301.1|0
1731918800000|2024-11-18 08:33:20|1301.9|1301.4|1301.55|1301.05|1301.9|1301.4|1301.55|1301.05|0
1731918810000|2024-11-18 08:33:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1731918820000|2024-11-18 08:33:40|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1731918830000|2024-11-18 08:33:50|1301.3|1300.8|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1731918840000|2024-11-18 08:34:00|1301.25|1300.75|1301.2|1300.7|1301.25|1300.75|1301.2|1300.7|0
1731918850000|2024-11-18 08:34:10|1301.25|1300.75|1301.5|1301|1301.5|1301|1301.25|1300.75|0
1731918860000|2024-11-18 08:34:20|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1731918870000|2024-11-18 08:34:30|1301.45|1300.95|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1731918880000|2024-11-18 08:34:40|1301.7|1301.2|1301.95|1301.45|1302|1301.5|1301.65|1301.15|0
1731918890000|2024-11-18 08:34:50|1302|1301.5|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1731918900000|2024-11-18 08:35:00|1302.05|1301.55|1301.95|1301.45|1302.15|1301.65|1301.9|1301.4|0
1731918910000|2024-11-18 08:35:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1731918920000|2024-11-18 08:35:20|1301.95|1301.45|1301.75|1301.25|1301.95|1301.45|1301.75|1301.25|0
1731918930000|2024-11-18 08:35:30|1301.8|1301.3|1301.65|1301.15|1301.8|1301.3|1301.65|1301.15|0
1731918940000|2024-11-18 08:35:40|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.55|1301.05|0
1731918950000|2024-11-18 08:35:50|1301.65|1301.15|1301.7|1301.2|1301.75|1301.25|1301.65|1301.15|0
1731918960000|2024-11-18 08:36:00|1301.65|1301.15|1301.4|1300.9|1301.65|1301.15|1301.4|1300.9|0
1731918980000|2024-11-18 08:36:20|1301.3|1300.8|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1731918990000|2024-11-18 08:36:30|1301.35|1300.85|1301.4|1300.9|1301.4|1300.9|1301.35|1300.85|0
1731919000000|2024-11-18 08:36:40|1301.35|1300.85|1301.4|1300.9|1301.45|1300.95|1301.35|1300.85|0
1731919010000|2024-11-18 08:36:50|1301.45|1300.95|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1731919020000|2024-11-18 08:37:00|1301.6|1301.1|1301.75|1301.25|1301.75|1301.25|1301.6|1301.1|0
1731919030000|2024-11-18 08:37:10|1301.8|1301.3|1301.95|1301.45|1302|1301.5|1301.8|1301.3|0
1731919040000|2024-11-18 08:37:20|1301.9|1301.4|1301.65|1301.15|1301.9|1301.4|1301.65|1301.15|0
1731919050000|2024-11-18 08:37:30|1301.6|1301.1|1301.55|1301.05|1301.6|1301.1|1301.55|1301.05|0
1731919060000|2024-11-18 08:37:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1731919070000|2024-11-18 08:37:50|1301.45|1300.95|1301.5|1301|1301.7|1301.2|1301.35|1300.85|4
1731919080000|2024-11-18 08:38:00|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1731919090000|2024-11-18 08:38:10|1301.6|1301.1|1301.85|1301.35|1301.85|1301.35|1301.6|1301.1|1
1731919100000|2024-11-18 08:38:20|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|0
1731919110000|2024-11-18 08:38:30|1301.75|1301.25|1301.7|1301.2|1301.75|1301.25|1301.7|1301.2|9
1731919120000|2024-11-18 08:38:40|1301.6|1301.1|1301.6|1301.1|1301.65|1301.15|1301.55|1301.05|0
1731919130000|2024-11-18 08:38:50|1301.7|1301.2|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|1
1731919140000|2024-11-18 08:39:00|1301.7|1301.2|1301.4|1300.9|1301.7|1301.2|1301.4|1300.9|1
1731919150000|2024-11-18 08:39:10|1301.45|1300.95|1301.3|1300.8|1301.45|1300.95|1301.3|1300.8|0
1731919160000|2024-11-18 08:39:20|1301.4|1300.9|1301.15|1300.65|1301.4|1300.9|1301.1|1300.6|1
1731919170000|2024-11-18 08:39:30|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|1
1731919180000|2024-11-18 08:39:40|1301.25|1300.75|1301.35|1300.85|1301.35|1300.85|1301.25|1300.75|0
1731919190000|2024-11-18 08:39:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1731919200000|2024-11-18 08:40:00|1301.45|1300.95|1301.1|1300.6|1301.55|1301.05|1301.1|1300.6|3
1731919210000|2024-11-18 08:40:10|1301.15|1300.65|1301.1|1300.6|1301.2|1300.7|1301.05|1300.55|0
1731919220000|2024-11-18 08:40:20|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|1
1731919230000|2024-11-18 08:40:30|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1731919240000|2024-11-18 08:40:40|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1731919250000|2024-11-18 08:40:50|1301.35|1300.85|1300.85|1300.35|1301.35|1300.85|1300.85|1300.35|0
1731919260000|2024-11-18 08:41:00|1300.8|1300.3|1301.15|1300.65|1301.15|1300.65|1300.75|1300.25|1
1731919270000|2024-11-18 08:41:10|1301.2|1300.7|1301.25|1300.75|1301.3|1300.8|1301.2|1300.7|0
1731919280000|2024-11-18 08:41:20|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1731919290000|2024-11-18 08:41:30|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1731919310000|2024-11-18 08:41:50|1301.35|1300.85|1301.2|1300.7|1301.45|1300.95|1301.15|1300.65|2
1731919320000|2024-11-18 08:42:00|1301.15|1300.65|1301.1|1300.6|1301.15|1300.65|1301.1|1300.6|0
1731919330000|2024-11-18 08:42:10|1300.85|1300.35|1301|1300.5|1301.1|1300.6|1300.85|1300.35|6
1731919340000|2024-11-18 08:42:20|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1731919350000|2024-11-18 08:42:30|1301|1300.5|1301.05|1300.55|1301.05|1300.55|1300.95|1300.45|0
1731919360000|2024-11-18 08:42:40|1301|1300.5|1301|1300.5|1301.1|1300.6|1301|1300.5|0
1731919370000|2024-11-18 08:42:50|1301.5|1301|1301.1|1300.6|1301.5|1301|1300.95|1300.45|3
1731919380000|2024-11-18 08:43:00|1301.65|1301.15|1301.2|1300.7|1301.65|1301.15|1301.2|1300.7|8
1731919410000|2024-11-18 08:43:30|1301.15|1300.65|1301.05|1300.55|1301.15|1300.65|1301.05|1300.55|5
1731919420000|2024-11-18 08:43:40|1301.1|1300.6|1301.05|1300.55|1301.25|1300.75|1301.05|1300.55|6
1731919430000|2024-11-18 08:43:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|3
1731919440000|2024-11-18 08:44:00|1301.15|1300.65|1301.1|1300.6|1301.15|1300.65|1301.1|1300.6|2
1731919450000|2024-11-18 08:44:10|1301.15|1300.65|1300.95|1300.45|1301.15|1300.65|1300.65|1300.15|4
1731919460000|2024-11-18 08:44:20|1300.9|1300.4|1301.2|1300.7|1301.4|1300.9|1300.9|1300.4|5
1731919470000|2024-11-18 08:44:30|1301.15|1300.65|1301.35|1300.85|1301.45|1300.95|1301.15|1300.65|5
1731919480000|2024-11-18 08:44:40|1301.3|1300.8|1300.95|1300.45|1301.35|1300.85|1300.95|1300.45|3
1731919490000|2024-11-18 08:44:50|1300.9|1300.4|1301|1300.5|1301.15|1300.65|1300.9|1300.4|0
1731919500000|2024-11-18 08:45:00|1300.75|1300.25|1300.4|1299.9|1300.75|1300.25|1300.4|1299.9|1
1731919510000|2024-11-18 08:45:10|1300.35|1299.85|1300.1|1299.6|1300.35|1299.85|1300.1|1299.6|0
1731919520000|2024-11-18 08:45:20|1299.95|1299.45|1300.3|1299.8|1300.35|1299.85|1299.9|1299.4|2
1731919530000|2024-11-18 08:45:30|1300.35|1299.85|1300.2|1299.7|1300.35|1299.85|1300.15|1299.65|0
1731919540000|2024-11-18 08:45:40|1300.15|1299.65|1300.15|1299.65|1300.6|1300.1|1300.15|1299.65|7
1731919550000|2024-11-18 08:45:50|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1731919560000|2024-11-18 08:46:00|1300.25|1299.75|1300.35|1299.85|1300.35|1299.85|1300.25|1299.75|1
1731919570000|2024-11-18 08:46:10|1300.3|1299.8|1300.25|1299.75|1300.35|1299.85|1300.25|1299.75|0
1731919580000|2024-11-18 08:46:20|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|0
1731919590000|2024-11-18 08:46:30|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.1|1299.6|1
1731919600000|2024-11-18 08:46:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|0
1731919610000|2024-11-18 08:46:50|1300.25|1299.75|1300.5|1300|1300.5|1300|1300.25|1299.75|0
1731919620000|2024-11-18 08:47:00|1300.55|1300.05|1300.75|1300.25|1300.85|1300.35|1300.55|1300.05|3
1731919630000|2024-11-18 08:47:10|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1731919650000|2024-11-18 08:47:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|0
1731919660000|2024-11-18 08:47:40|1300.5|1300|1300.55|1300.05|1300.6|1300.1|1300.4|1299.9|1
1731919670000|2024-11-18 08:47:50|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1731919680000|2024-11-18 08:48:00|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|1
1731919690000|2024-11-18 08:48:10|1300.85|1300.35|1300.95|1300.45|1300.95|1300.45|1300.85|1300.35|0
1731919700000|2024-11-18 08:48:20|1301.1|1300.6|1301.25|1300.75|1301.25|1300.75|1301.1|1300.6|0
1731919710000|2024-11-18 08:48:30|1301.35|1300.85|1301.45|1300.95|1301.5|1301|1301.3|1300.8|0
1731919720000|2024-11-18 08:48:40|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1731919730000|2024-11-18 08:48:50|1301.5|1301|1301.65|1301.15|1301.65|1301.15|1301.5|1301|0
1731919740000|2024-11-18 08:49:00|1301.6|1301.1|1301.45|1300.95|1301.6|1301.1|1301.4|1300.9|0
1731919750000|2024-11-18 08:49:10|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|1
1731919760000|2024-11-18 08:49:20|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1731919770000|2024-11-18 08:49:30|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.5|1301|0
1731919780000|2024-11-18 08:49:40|1301.7|1301.2|1301.95|1301.45|1301.95|1301.45|1301.65|1301.15|0
1731919790000|2024-11-18 08:49:50|1302|1301.5|1301.45|1300.95|1302|1301.5|1301.45|1300.95|0
1731919800000|2024-11-18 08:50:00|1301.76|1301.26|1301.46|1300.96|1301.76|1301.26|1301.46|1300.96|0
1731919810000|2024-11-18 08:50:10|1301.41|1300.91|1301.36|1300.86|1301.41|1300.91|1301.36|1300.86|0
1731919820000|2024-11-18 08:50:20|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|3
1731919830000|2024-11-18 08:50:30|||||||||1
1731919840000|2024-11-18 08:50:40|1301.76|1301.26|1301.46|1300.96|1301.76|1301.26|1301.46|1300.96|4
1731919850000|2024-11-18 08:50:50|1301.51|1301.01|1301.81|1301.31|1302.16|1301.66|1301.51|1301.01|5
1731919860000|2024-11-18 08:51:00|1301.76|1301.26|1301.61|1301.11|1301.76|1301.26|1301.61|1301.11|0
1731919880000|2024-11-18 08:51:20|1301.56|1301.06|1301.51|1301.01|1301.61|1301.11|1301.51|1301.01|2
1731919890000|2024-11-18 08:51:30|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.41|1300.91|0
1731919900000|2024-11-18 08:51:40|1301.41|1300.91|1301.51|1301.01|1301.51|1301.01|1301.41|1300.91|0
1731919910000|2024-11-18 08:51:50|1301.46|1300.96|1301.61|1301.11|1301.76|1301.26|1301.46|1300.96|1
1731919920000|2024-11-18 08:52:00|1301.56|1301.06|1301.66|1301.16|1301.66|1301.16|1301.56|1301.06|0
1731919930000|2024-11-18 08:52:10|1301.61|1301.11|1301.66|1301.16|1301.66|1301.16|1301.61|1301.11|0
1731919940000|2024-11-18 08:52:20|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|0
1731919950000|2024-11-18 08:52:30|1302.01|1301.51|1301.71|1301.21|1302.01|1301.51|1301.71|1301.21|1
1731919970000|2024-11-18 08:52:50|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731920000000|2024-11-18 08:53:20|1301.91|1301.41|1301.86|1301.36|1301.91|1301.41|1301.86|1301.36|1
1731920010000|2024-11-18 08:53:30|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|0
1731920040000|2024-11-18 08:54:00|1301.66|1301.16|1301.36|1300.86|1301.66|1301.16|1301.36|1300.86|2
1731920050000|2024-11-18 08:54:10|1301.31|1300.81|1301.16|1300.66|1301.31|1300.81|1301.16|1300.66|0
1731920060000|2024-11-18 08:54:20|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|0
1731920070000|2024-11-18 08:54:30|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|1
1731920080000|2024-11-18 08:54:40|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1731920090000|2024-11-18 08:54:50|1301.76|1301.26|1301.81|1301.31|1301.81|1301.31|1301.76|1301.26|0
1731920100000|2024-11-18 08:55:00|1301.56|1301.06|1301.31|1300.81|1301.56|1301.06|1301.31|1300.81|2
1731920110000|2024-11-18 08:55:10|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1731920120000|2024-11-18 08:55:20|1301.11|1300.61|1301.21|1300.71|1301.21|1300.71|1301.11|1300.61|0
1731920130000|2024-11-18 08:55:30|1301.26|1300.76|1301.31|1300.81|1301.31|1300.81|1301.26|1300.76|0
1731920140000|2024-11-18 08:55:40|||||||||2
1731920150000|2024-11-18 08:55:50|1301.26|1300.76|1301.11|1300.61|1301.31|1300.81|1301.11|1300.61|2
1731920160000|2024-11-18 08:56:00|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.01|1300.51|0
1731920170000|2024-11-18 08:56:10|1301.01|1300.51|1301.01|1300.51|1301.06|1300.56|1300.96|1300.46|0
1731920190000|2024-11-18 08:56:30|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731920200000|2024-11-18 08:56:40|1300.91|1300.41|1300.91|1300.41|1300.96|1300.46|1300.91|1300.41|0
1731920210000|2024-11-18 08:56:50|1300.86|1300.36|1300.66|1300.16|1300.86|1300.36|1300.66|1300.16|0
1731920220000|2024-11-18 08:57:00|1300.71|1300.21|1301.01|1300.51|1301.01|1300.51|1300.66|1300.16|2
1731920240000|2024-11-18 08:57:20|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.91|1300.41|0
1731920250000|2024-11-18 08:57:30|1301.01|1300.51|1300.91|1300.41|1301.01|1300.51|1300.91|1300.41|0
1731920270000|2024-11-18 08:57:50|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.91|1300.41|0
1731920280000|2024-11-18 08:58:00|1300.91|1300.41|1300.91|1300.41|1300.96|1300.46|1300.91|1300.41|0
1731920310000|2024-11-18 08:58:30|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1731920320000|2024-11-18 08:58:40|1300.86|1300.36|1300.96|1300.46|1300.96|1300.46|1300.86|1300.36|0
1731920330000|2024-11-18 08:58:50|1301.01|1300.51|1301.21|1300.71|1301.26|1300.76|1301.01|1300.51|0
1731920340000|2024-11-18 08:59:00|1301.26|1300.76|1301.16|1300.66|1301.26|1300.76|1301.16|1300.66|0
1731920390000|2024-11-18 08:59:50|1301.06|1300.56|1300.81|1300.31|1301.06|1300.56|1300.81|1300.31|1
1731920400000|2024-11-18 09:00:00|1301.16|1300.66|1300.81|1300.31|1301.16|1300.66|1300.81|1300.31|1
1731920420000|2024-11-18 09:00:20|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.71|1300.21|0
1731920430000|2024-11-18 09:00:30|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1731920460000|2024-11-18 09:01:00|1300.66|1300.16|1300.76|1300.26|1300.76|1300.26|1300.66|1300.16|11
1731920470000|2024-11-18 09:01:10|1300.81|1300.31|1301.16|1300.66|1301.56|1301.06|1300.76|1300.26|18
1731920480000|2024-11-18 09:01:20|1301.11|1300.61|1301.16|1300.66|1301.61|1301.11|1301.11|1300.61|4
1731920490000|2024-11-18 09:01:30|1301.11|1300.61|1301.21|1300.71|1301.21|1300.71|1301.11|1300.61|0
1731920500000|2024-11-18 09:01:40|1301.16|1300.66|1301.21|1300.71|1301.21|1300.71|1301.16|1300.66|0
1731920510000|2024-11-18 09:01:50|1301.56|1301.06|1301.36|1300.86|1301.61|1301.11|1301.26|1300.76|2
1731920520000|2024-11-18 09:02:00|1301.41|1300.91|1301.46|1300.96|1301.46|1300.96|1301.36|1300.86|0
1731920530000|2024-11-18 09:02:10|1301.76|1301.26|1301.66|1301.16|1301.86|1301.36|1301.66|1301.16|5
1731920540000|2024-11-18 09:02:20|1301.71|1301.21|1301.51|1301.01|1301.71|1301.21|1301.51|1301.01|0
1731920550000|2024-11-18 09:02:30|||||||||1
1731920560000|2024-11-18 09:02:40|1301.56|1301.06|1301.31|1300.81|1301.56|1301.06|1301.21|1300.71|3
1731920570000|2024-11-18 09:02:50|1301.36|1300.86|1301.31|1300.81|1301.61|1301.11|1301.31|1300.81|1
1731920580000|2024-11-18 09:03:00|1301.06|1300.56|1301.16|1300.66|1301.16|1300.66|1301.06|1300.56|0
1731920590000|2024-11-18 09:03:10|1301.11|1300.61|1301.61|1301.11|1301.76|1301.26|1301.11|1300.61|6
1731920600000|2024-11-18 09:03:20|1301.56|1301.06|1301.46|1300.96|1301.56|1301.06|1301.46|1300.96|0
1731920610000|2024-11-18 09:03:30|1301.51|1301.01|1301.61|1301.11|1301.61|1301.11|1301.51|1301.01|1
1731920620000|2024-11-18 09:03:40|1301.56|1301.06|1301.21|1300.71|1301.61|1301.11|1301.21|1300.71|1
1731920630000|2024-11-18 09:03:50|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1731920640000|2024-11-18 09:04:00|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|0
1731920650000|2024-11-18 09:04:10|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1731920660000|2024-11-18 09:04:20|1301.11|1300.61|1300.76|1300.26|1301.11|1300.61|1300.71|1300.21|0
1731920670000|2024-11-18 09:04:30|1300.71|1300.21|1300.66|1300.16|1300.71|1300.21|1300.61|1300.11|0
1731920680000|2024-11-18 09:04:40|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|1300.56|1300.06|2
1731920690000|2024-11-18 09:04:50|1300.56|1300.06|1300.31|1299.81|1300.56|1300.06|1300.31|1299.81|7
1731920700000|2024-11-18 09:05:00|1300.26|1299.76|1300.11|1299.61|1300.26|1299.76|1300.11|1299.61|0
1731920710000|2024-11-18 09:05:10|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|1300.01|1299.51|0
1731920720000|2024-11-18 09:05:20|1300.31|1299.81|1299.96|1299.46|1300.31|1299.81|1299.96|1299.46|3
1731920730000|2024-11-18 09:05:30|1299.91|1299.41|1299.96|1299.46|1299.96|1299.46|1299.91|1299.41|0
1731920740000|2024-11-18 09:05:40|1299.91|1299.41|1299.41|1298.91|1299.91|1299.41|1299.41|1298.91|0
1731920750000|2024-11-18 09:05:50|1299.31|1298.81|1299.21|1298.71|1299.31|1298.81|1299.21|1298.71|0
1731920760000|2024-11-18 09:06:00|1299.16|1298.66|1298.41|1297.91|1299.16|1298.66|1298.41|1297.91|0
1731920770000|2024-11-18 09:06:10|1298.46|1297.96|1298.36|1297.86|1298.46|1297.96|1298.31|1297.81|0
1731920780000|2024-11-18 09:06:20|1298.41|1297.91|1298.56|1298.06|1298.61|1298.11|1298.41|1297.91|2
1731920790000|2024-11-18 09:06:30|1298.51|1298.01|1298.41|1297.91|1298.51|1298.01|1298.41|1297.91|1
1731920810000|2024-11-18 09:06:50|1298.36|1297.86|1298.31|1297.81|1298.36|1297.86|1298.21|1297.71|0
1731920820000|2024-11-18 09:07:00|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|0
1731920830000|2024-11-18 09:07:10|1298.21|1297.71|1298.61|1298.11|1298.61|1298.11|1298.21|1297.71|2
1731920840000|2024-11-18 09:07:20|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|0
1731920850000|2024-11-18 09:07:30|1298.76|1298.26|1298.86|1298.36|1298.91|1298.41|1298.76|1298.26|0
1731920860000|2024-11-18 09:07:40|1298.81|1298.31|1298.86|1298.36|1298.86|1298.36|1298.81|1298.31|0
1731920870000|2024-11-18 09:07:50|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1731920880000|2024-11-18 09:08:00|1298.71|1298.21|1298.96|1298.46|1299.01|1298.51|1298.66|1298.16|1
1731920890000|2024-11-18 09:08:10|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|0
1731920900000|2024-11-18 09:08:20|1299.11|1298.61|1298.91|1298.41|1299.11|1298.61|1298.91|1298.41|0
1731920920000|2024-11-18 09:08:40|1298.86|1298.36|1298.71|1298.21|1298.86|1298.36|1298.71|1298.21|0
1731920930000|2024-11-18 09:08:50|1298.86|1298.36|1298.81|1298.31|1298.86|1298.36|1298.81|1298.31|1
1731920940000|2024-11-18 09:09:00|1298.76|1298.26|1298.71|1298.21|1298.76|1298.26|1298.71|1298.21|0
1731920950000|2024-11-18 09:09:10|1298.66|1298.16|1298.61|1298.11|1298.66|1298.16|1298.56|1298.06|0
1731920960000|2024-11-18 09:09:20|1298.56|1298.06|1298.76|1298.26|1298.76|1298.26|1298.46|1297.96|1
1731920970000|2024-11-18 09:09:30|1298.71|1298.21|1298.66|1298.16|1298.71|1298.21|1298.61|1298.11|0
1731920990000|2024-11-18 09:09:50|1298.71|1298.21|1298.86|1298.36|1298.96|1298.46|1298.71|1298.21|0
1731921000000|2024-11-18 09:10:00|1298.91|1298.41|1298.91|1298.41|1298.91|1298.41|1298.91|1298.41|0
1731921010000|2024-11-18 09:10:10|1298.86|1298.36|1298.76|1298.26|1298.86|1298.36|1298.76|1298.26|0
1731921020000|2024-11-18 09:10:20|1298.71|1298.21|1298.71|1298.21|1298.76|1298.26|1298.66|1298.16|0
1731921030000|2024-11-18 09:10:30|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1731921040000|2024-11-18 09:10:40|1298.71|1298.21|1298.56|1298.06|1298.71|1298.21|1298.56|1298.06|0
1731921050000|2024-11-18 09:10:50|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1731921060000|2024-11-18 09:11:00|1298.56|1298.06|1298.76|1298.26|1298.96|1298.46|1298.56|1298.06|1
1731921070000|2024-11-18 09:11:10|1298.81|1298.31|1298.91|1298.41|1298.91|1298.41|1298.76|1298.26|1
1731921080000|2024-11-18 09:11:20|1298.86|1298.36|1298.91|1298.41|1298.91|1298.41|1298.86|1298.36|0
1731921090000|2024-11-18 09:11:30|1298.86|1298.36|1298.66|1298.16|1298.86|1298.36|1298.61|1298.11|0
1731921100000|2024-11-18 09:11:40|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1731921110000|2024-11-18 09:11:50|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.56|1298.06|0
1731921120000|2024-11-18 09:12:00|1298.86|1298.36|1298.91|1298.41|1298.96|1298.46|1298.81|1298.31|1
1731921130000|2024-11-18 09:12:10|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|0
1731921140000|2024-11-18 09:12:20|1299.01|1298.51|1298.91|1298.41|1299.01|1298.51|1298.91|1298.41|0
1731921150000|2024-11-18 09:12:30|1298.96|1298.46|1299.26|1298.76|1299.36|1298.86|1298.96|1298.46|1
1731921160000|2024-11-18 09:12:40|1299.31|1298.81|1299.31|1298.81|1299.31|1298.81|1299.31|1298.81|0
1731921170000|2024-11-18 09:12:50|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|0
1731921180000|2024-11-18 09:13:00|1299.41|1298.91|1299.31|1298.81|1299.41|1298.91|1299.31|1298.81|0
1731921190000|2024-11-18 09:13:10|1299.26|1298.76|1299.21|1298.71|1299.26|1298.76|1299.21|1298.71|0
1731921200000|2024-11-18 09:13:20|1299.26|1298.76|1298.96|1298.46|1299.26|1298.76|1298.96|1298.46|0
1731921210000|2024-11-18 09:13:30|1298.91|1298.41|1298.61|1298.11|1298.91|1298.41|1298.61|1298.11|7
1731921220000|2024-11-18 09:13:40|1298.66|1298.16|1298.76|1298.26|1298.76|1298.26|1298.66|1298.16|2
1731921230000|2024-11-18 09:13:50|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|0
1731921240000|2024-11-18 09:14:00|1298.76|1298.26|1298.86|1298.36|1298.91|1298.41|1298.76|1298.26|2
1731921250000|2024-11-18 09:14:10|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|0
1731921260000|2024-11-18 09:14:20|1299.01|1298.51|1299.01|1298.51|1299.06|1298.56|1299.01|1298.51|0
1731921270000|2024-11-18 09:14:30|1298.86|1298.36|1298.81|1298.31|1298.86|1298.36|1298.76|1298.26|1
1731921290000|2024-11-18 09:14:50|1298.76|1298.26|1298.71|1298.21|1298.76|1298.26|1298.71|1298.21|0
1731921300000|2024-11-18 09:15:00|1298.66|1298.16|1298.46|1297.96|1298.66|1298.16|1298.46|1297.96|0
1731921310000|2024-11-18 09:15:10|1298.41|1297.91|1298.31|1297.81|1298.41|1297.91|1298.31|1297.81|0
1731921330000|2024-11-18 09:15:30|1298.36|1297.86|1298.66|1298.16|1298.66|1298.16|1298.36|1297.86|1
1731921350000|2024-11-18 09:15:50|1298.61|1298.11|1298.31|1297.81|1298.61|1298.11|1298.31|1297.81|0
1731921360000|2024-11-18 09:16:00|1298.21|1297.71|1297.86|1297.36|1298.26|1297.76|1297.81|1297.31|0
1731921370000|2024-11-18 09:16:10|1297.81|1297.31|1297.71|1297.21|1297.81|1297.31|1297.71|1297.21|0
1731921380000|2024-11-18 09:16:20|1297.66|1297.16|1297.61|1297.11|1297.66|1297.16|1297.61|1297.11|0
1731921390000|2024-11-18 09:16:30|1297.76|1297.26|1297.91|1297.41|1297.91|1297.41|1297.76|1297.26|1
1731921400000|2024-11-18 09:16:40|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|0
1731921410000|2024-11-18 09:16:50|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|0
1731921420000|2024-11-18 09:17:00|1297.46|1296.96|1296.86|1296.36|1297.46|1296.96|1296.81|1296.31|0
1731921430000|2024-11-18 09:17:10|1296.91|1296.41|1297.16|1296.66|1297.16|1296.66|1296.91|1296.41|1
1731921440000|2024-11-18 09:17:20|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|0
1731921450000|2024-11-18 09:17:30|1297.16|1296.66|1296.91|1296.41|1297.16|1296.66|1296.91|1296.41|0
1731921460000|2024-11-18 09:17:40|1296.96|1296.46|1296.86|1296.36|1296.96|1296.46|1296.81|1296.31|0
1731921470000|2024-11-18 09:17:50|1296.81|1296.31|1296.71|1296.21|1296.81|1296.31|1296.56|1296.06|6
1731921480000|2024-11-18 09:18:00|1296.66|1296.16|1296.96|1296.46|1296.96|1296.46|1296.66|1296.16|1
1731921490000|2024-11-18 09:18:10|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|0
1731921500000|2024-11-18 09:18:20|1297.06|1296.56|1296.91|1296.41|1297.06|1296.56|1296.91|1296.41|1
1731921510000|2024-11-18 09:18:30|1296.96|1296.46|1296.96|1296.46|1297.01|1296.51|1296.96|1296.46|0
1731921520000|2024-11-18 09:18:40|1297.01|1296.51|1297.06|1296.56|1297.06|1296.56|1297.01|1296.51|0
1731921530000|2024-11-18 09:18:50|1297.11|1296.61|1297.26|1296.76|1297.26|1296.76|1297.11|1296.61|0
1731921540000|2024-11-18 09:19:00|1297.21|1296.71|1297.56|1297.06|1297.61|1297.11|1297.21|1296.71|1
1731921550000|2024-11-18 09:19:10|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|0
1731921570000|2024-11-18 09:19:30|1297.56|1297.06|1297.66|1297.16|1297.66|1297.16|1297.56|1297.06|0
1731921590000|2024-11-18 09:19:50|1297.71|1297.21|1297.61|1297.11|1297.71|1297.21|1297.61|1297.11|0
1731921600000|2024-11-18 09:20:00|1297.56|1297.06|1297.76|1297.26|1297.76|1297.26|1297.31|1296.81|1
1731921610000|2024-11-18 09:20:10|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1731921630000|2024-11-18 09:20:30|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1731921650000|2024-11-18 09:20:50|1297.66|1297.16|1297.61|1297.11|1297.66|1297.16|1297.61|1297.11|0
1731921660000|2024-11-18 09:21:00|1297.56|1297.06|1297.31|1296.81|1297.56|1297.06|1297.31|1296.81|0
1731921670000|2024-11-18 09:21:10|1297.21|1296.71|1297.26|1296.76|1297.26|1296.76|1297.21|1296.71|0
1731921680000|2024-11-18 09:21:20|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1
1731921690000|2024-11-18 09:21:30|1297.41|1296.91|1297.21|1296.71|1297.41|1296.91|1297.21|1296.71|0
1731921700000|2024-11-18 09:21:40|1297.26|1296.76|1297.26|1296.76|1297.31|1296.81|1297.26|1296.76|1
1731921710000|2024-11-18 09:21:50|1297.31|1296.81|1297.66|1297.16|1297.66|1297.16|1297.26|1296.76|1
1731921730000|2024-11-18 09:22:10|1297.71|1297.21|1298.01|1297.51|1298.11|1297.61|1297.71|1297.21|0
1731921740000|2024-11-18 09:22:20|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|0
1731921750000|2024-11-18 09:22:30|1297.91|1297.41|1297.66|1297.16|1297.91|1297.41|1297.66|1297.16|0
1731921760000|2024-11-18 09:22:40|1297.71|1297.21|1297.81|1297.31|1297.86|1297.36|1297.71|1297.21|1
1731921770000|2024-11-18 09:22:50|1297.71|1297.21|1297.71|1297.21|1297.76|1297.26|1297.71|1297.21|0
1731921780000|2024-11-18 09:23:00|1297.76|1297.26|1297.71|1297.21|1297.81|1297.31|1297.71|1297.21|0
1731921790000|2024-11-18 09:23:10|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.71|1297.21|0
1731921820000|2024-11-18 09:23:40|1298.11|1297.61|1298.01|1297.51|1298.11|1297.61|1297.96|1297.46|3
1731921830000|2024-11-18 09:23:50|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|1297.96|1297.46|0
1731921840000|2024-11-18 09:24:00|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|0
1731921850000|2024-11-18 09:24:10|1298.06|1297.56|1298.86|1298.36|1298.91|1298.41|1298.06|1297.56|1
1731921860000|2024-11-18 09:24:20|1298.81|1298.31|1298.86|1298.36|1298.91|1298.41|1298.81|1298.31|0
1731921870000|2024-11-18 09:24:30|1298.91|1298.41|1298.91|1298.41|1298.91|1298.41|1298.91|1298.41|0
1731921880000|2024-11-18 09:24:40|1298.86|1298.36|1298.66|1298.16|1298.86|1298.36|1298.66|1298.16|1
1731921890000|2024-11-18 09:24:50|1298.71|1298.21|1298.81|1298.31|1298.81|1298.31|1298.71|1298.21|1
1731921910000|2024-11-18 09:25:10|1299.01|1298.51|1298.96|1298.46|1299.01|1298.51|1298.96|1298.46|0
1731921920000|2024-11-18 09:25:20|1299.01|1298.51|1298.91|1298.41|1299.01|1298.51|1298.91|1298.41|0
1731921930000|2024-11-18 09:25:30|1298.96|1298.46|1298.91|1298.41|1298.96|1298.46|1298.91|1298.41|0
1731921940000|2024-11-18 09:25:40|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.91|1298.41|0
1731921950000|2024-11-18 09:25:50|1299.01|1298.51|1299.16|1298.66|1299.16|1298.66|1299.01|1298.51|0
1731921960000|2024-11-18 09:26:00|1299.21|1298.71|1299.21|1298.71|1299.21|1298.71|1299.16|1298.66|0
1731921970000|2024-11-18 09:26:10|1299.16|1298.66|1299.36|1298.86|1299.41|1298.91|1299.16|1298.66|0
1731921980000|2024-11-18 09:26:20|1299.31|1298.81|1299.21|1298.71|1299.36|1298.86|1299.16|1298.66|0
1731921990000|2024-11-18 09:26:30|1299.16|1298.66|1299.01|1298.51|1299.16|1298.66|1299.01|1298.51|7
1731922010000|2024-11-18 09:26:50|1299.06|1298.56|1298.96|1298.46|1299.21|1298.71|1298.86|1298.36|2
1731922020000|2024-11-18 09:27:00|1299.06|1298.56|1299.06|1298.56|1299.06|1298.56|1299.06|1298.56|2
1731922030000|2024-11-18 09:27:10|1299.21|1298.71|1299.21|1298.71|1299.21|1298.71|1299.16|1298.66|0
1731922050000|2024-11-18 09:27:30|1299.26|1298.76|1299.26|1298.76|1299.26|1298.76|1299.26|1298.76|0
1731922070000|2024-11-18 09:27:50|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|0
1731922080000|2024-11-18 09:28:00|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|0
1731922090000|2024-11-18 09:28:10|1299.61|1299.11|1299.81|1299.31|1299.86|1299.36|1299.61|1299.11|0
1731922100000|2024-11-18 09:28:20|1299.76|1299.26|1299.56|1299.06|1299.76|1299.26|1299.56|1299.06|0
1731922130000|2024-11-18 09:28:50|1299.61|1299.11|1299.71|1299.21|1299.71|1299.21|1299.61|1299.11|0
1731922140000|2024-11-18 09:29:00|1299.86|1299.36|1299.81|1299.31|1299.86|1299.36|1299.81|1299.31|0
1731922160000|2024-11-18 09:29:20|1299.86|1299.36|1299.91|1299.41|1299.91|1299.41|1299.86|1299.36|0
1731922170000|2024-11-18 09:29:30|1300.01|1299.51|1300.06|1299.56|1300.11|1299.61|1300.01|1299.51|0
1731922200000|2024-11-18 09:30:00|1300.11|1299.61|1300.16|1299.66|1300.16|1299.66|1300.11|1299.61|0
1731922210000|2024-11-18 09:30:10|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|0
1731922220000|2024-11-18 09:30:20|1300.51|1300.01|1300.61|1300.11|1300.61|1300.11|1300.51|1300.01|0
1731922230000|2024-11-18 09:30:30|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|0
1731922250000|2024-11-18 09:30:50|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1731922260000|2024-11-18 09:31:00|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1731922270000|2024-11-18 09:31:10|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1731922290000|2024-11-18 09:31:30|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1731922310000|2024-11-18 09:31:50|1300.81|1300.31|1300.71|1300.21|1300.81|1300.31|1300.71|1300.21|0
1731922320000|2024-11-18 09:32:00|1300.66|1300.16|1300.51|1300.01|1300.66|1300.16|1300.51|1300.01|0
1731922350000|2024-11-18 09:32:30|1300.46|1299.96|1300.76|1300.26|1300.91|1300.41|1300.41|1299.91|3
1731922360000|2024-11-18 09:32:40|1300.71|1300.21|1300.76|1300.26|1300.81|1300.31|1300.71|1300.21|0
1731922370000|2024-11-18 09:32:50|1300.81|1300.31|1300.76|1300.26|1300.81|1300.31|1300.76|1300.26|0
1731922380000|2024-11-18 09:33:00|1300.71|1300.21|1300.81|1300.31|1300.81|1300.31|1300.71|1300.21|0
1731922390000|2024-11-18 09:33:10|1300.91|1300.41|1300.81|1300.31|1300.91|1300.41|1300.81|1300.31|1
1731922400000|2024-11-18 09:33:20|1300.71|1300.21|1300.56|1300.06|1300.71|1300.21|1300.56|1300.06|6
1731922410000|2024-11-18 09:33:30|1300.51|1300.01|1300.46|1299.96|1300.51|1300.01|1300.41|1299.91|0
1731922420000|2024-11-18 09:33:40|1300.56|1300.06|1300.71|1300.21|1300.71|1300.21|1300.56|1300.06|3
1731922440000|2024-11-18 09:34:00|1300.66|1300.16|1300.46|1299.96|1300.66|1300.16|1300.46|1299.96|0
1731922450000|2024-11-18 09:34:10|1300.41|1299.91|1300.46|1299.96|1300.51|1300.01|1300.11|1299.61|3
1731922460000|2024-11-18 09:34:20|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|0
1731922470000|2024-11-18 09:34:30|1300.46|1299.96|1300.51|1300.01|1300.51|1300.01|1300.46|1299.96|0
1731922480000|2024-11-18 09:34:40|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1731922490000|2024-11-18 09:34:50|1300.66|1300.16|1300.61|1300.11|1300.66|1300.16|1300.61|1300.11|0
1731922500000|2024-11-18 09:35:00|1300.51|1300.01|1300.41|1299.91|1300.51|1300.01|1300.41|1299.91|0
1731922510000|2024-11-18 09:35:10|1300.31|1299.81|1300.06|1299.56|1300.36|1299.86|1300.01|1299.51|0
1731922520000|2024-11-18 09:35:20|1299.96|1299.46|1300.01|1299.51|1300.01|1299.51|1299.96|1299.46|0
1731922530000|2024-11-18 09:35:30|1300.06|1299.56|1300.01|1299.51|1300.06|1299.56|1300.01|1299.51|0
1731922540000|2024-11-18 09:35:40|1299.96|1299.46|1299.96|1299.46|1300.06|1299.56|1299.96|1299.46|0
1731922550000|2024-11-18 09:35:50|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|0
1731922560000|2024-11-18 09:36:00|1300.06|1299.56|1300.11|1299.61|1300.11|1299.61|1300.06|1299.56|0
1731922570000|2024-11-18 09:36:10|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|0
1731922600000|2024-11-18 09:36:40|1300.16|1299.66|1300.11|1299.61|1300.16|1299.66|1300.11|1299.61|0
1731922640000|2024-11-18 09:37:20|1300.06|1299.56|1300.01|1299.51|1300.06|1299.56|1299.96|1299.46|0
1731922660000|2024-11-18 09:37:40|1300.06|1299.56|1299.91|1299.41|1300.06|1299.56|1299.91|1299.41|0
1731922670000|2024-11-18 09:37:50|1299.96|1299.46|1300.31|1299.81|1300.31|1299.81|1299.96|1299.46|0
1731922690000|2024-11-18 09:38:10|1300.26|1299.76|1300.21|1299.71|1300.26|1299.76|1300.21|1299.71|0
1731922710000|2024-11-18 09:38:30|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|0
1731922720000|2024-11-18 09:38:40|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|0
1731922730000|2024-11-18 09:38:50|1300.16|1299.66|1300.06|1299.56|1300.16|1299.66|1300.06|1299.56|0
1731922740000|2024-11-18 09:39:00|1299.96|1299.46|1299.81|1299.31|1299.96|1299.46|1299.81|1299.31|0
1731922750000|2024-11-18 09:39:10|1299.71|1299.21|1299.61|1299.11|1299.76|1299.26|1299.56|1299.06|0
1731922760000|2024-11-18 09:39:20|1299.66|1299.16|1299.96|1299.46|1299.96|1299.46|1299.66|1299.16|0
1731922770000|2024-11-18 09:39:30|1299.91|1299.41|1300.11|1299.61|1300.11|1299.61|1299.91|1299.41|0
1731922790000|2024-11-18 09:39:50|1300.06|1299.56|1299.96|1299.46|1300.06|1299.56|1299.96|1299.46|0
1731922800000|2024-11-18 09:40:00|1300.01|1299.51|1299.96|1299.46|1300.01|1299.51|1299.96|1299.46|0
1731922810000|2024-11-18 09:40:10|1299.91|1299.41|1299.81|1299.31|1299.91|1299.41|1299.76|1299.26|0
1731922820000|2024-11-18 09:40:20|1299.86|1299.36|1299.76|1299.26|1300.06|1299.56|1299.76|1299.26|2
1731922830000|2024-11-18 09:40:30|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|0
1731922840000|2024-11-18 09:40:40|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|0
1731922850000|2024-11-18 09:40:50|1299.81|1299.31|1299.86|1299.36|1299.86|1299.36|1299.81|1299.31|0
1731922860000|2024-11-18 09:41:00|1299.96|1299.46|1299.86|1299.36|1299.96|1299.46|1299.76|1299.26|1
1731922870000|2024-11-18 09:41:10|1299.81|1299.31|1299.81|1299.31|1299.86|1299.36|1299.76|1299.26|0
1731922880000|2024-11-18 09:41:20|1299.86|1299.36|1299.71|1299.21|1299.86|1299.36|1299.71|1299.21|0
1731922890000|2024-11-18 09:41:30|1299.76|1299.26|1299.76|1299.26|1299.76|1299.26|1299.76|1299.26|0
1731922900000|2024-11-18 09:41:40|1299.71|1299.21|1299.76|1299.26|1299.76|1299.26|1299.71|1299.21|0
1731922910000|2024-11-18 09:41:50|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|1299.76|1299.26|0
1731922920000|2024-11-18 09:42:00|1299.76|1299.26|1299.81|1299.31|1299.81|1299.31|1299.76|1299.26|4
1731922930000|2024-11-18 09:42:10|1299.76|1299.26|1299.76|1299.26|1299.81|1299.31|1299.76|1299.26|0
1731922940000|2024-11-18 09:42:20|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|1299.76|1299.26|0
1731922950000|2024-11-18 09:42:30|1299.76|1299.26|1300.06|1299.56|1300.16|1299.66|1299.76|1299.26|3
1731922960000|2024-11-18 09:42:40|1300.11|1299.61|1299.91|1299.41|1300.11|1299.61|1299.91|1299.41|0
1731922970000|2024-11-18 09:42:50|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|1299.91|1299.41|0
1731922980000|2024-11-18 09:43:00|1300.01|1299.51|1300.01|1299.51|1300.41|1299.91|1299.96|1299.46|2
1731922990000|2024-11-18 09:43:10|1299.96|1299.46|1300.06|1299.56|1300.16|1299.66|1299.96|1299.46|2
1731923000000|2024-11-18 09:43:20|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|1299.96|1299.46|0
1731923010000|2024-11-18 09:43:30|1299.96|1299.46|1299.96|1299.46|1300.01|1299.51|1299.96|1299.46|9
1731923040000|2024-11-18 09:44:00|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|3
1731923050000|2024-11-18 09:44:10|1300.16|1299.66|1300.16|1299.66|1300.21|1299.71|1300.16|1299.66|0
1731923060000|2024-11-18 09:44:20|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|1
1731923070000|2024-11-18 09:44:30|1300.01|1299.51|1299.91|1299.41|1300.01|1299.51|1299.86|1299.36|0
1731923080000|2024-11-18 09:44:40|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|0
1731923100000|2024-11-18 09:45:00|1299.91|1299.41|1300.11|1299.61|1300.11|1299.61|1299.91|1299.41|0
1731923110000|2024-11-18 09:45:10|1300.16|1299.66|1300.21|1299.71|1300.21|1299.71|1300.16|1299.66|0
1731923120000|2024-11-18 09:45:20|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|0
1731923130000|2024-11-18 09:45:30|1300.11|1299.61|1300.06|1299.56|1300.11|1299.61|1300.06|1299.56|0
1731923140000|2024-11-18 09:45:40|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|0
1731923150000|2024-11-18 09:45:50|1300.06|1299.56|1299.96|1299.46|1300.06|1299.56|1299.96|1299.46|0
1731923180000|2024-11-18 09:46:20|1300.01|1299.51|1300.11|1299.61|1300.16|1299.66|1300.01|1299.51|0
1731923190000|2024-11-18 09:46:30|1300.16|1299.66|1300.21|1299.71|1300.21|1299.71|1300.11|1299.61|0
1731923220000|2024-11-18 09:47:00|1300.26|1299.76|1300.31|1299.81|1300.31|1299.81|1300.26|1299.76|0
1731923240000|2024-11-18 09:47:20|1300.41|1299.91|1300.71|1300.21|1300.71|1300.21|1300.41|1299.91|0
1731923260000|2024-11-18 09:47:40|1300.76|1300.26|1300.91|1300.41|1301.01|1300.51|1300.76|1300.26|0
1731923270000|2024-11-18 09:47:50|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|0
1731923280000|2024-11-18 09:48:00|1300.91|1300.41|1301.21|1300.71|1301.21|1300.71|1300.91|1300.41|0
1731923290000|2024-11-18 09:48:10|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1731923300000|2024-11-18 09:48:20|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1731923320000|2024-11-18 09:48:40|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.01|1300.51|0
1731923330000|2024-11-18 09:48:50|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|0
1731923340000|2024-11-18 09:49:00|1300.96|1300.46|1301.01|1300.51|1301.01|1300.51|1300.96|1300.46|0
1731923350000|2024-11-18 09:49:10|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731923360000|2024-11-18 09:49:20|1301.16|1300.66|1301.11|1300.61|1301.16|1300.66|1301.06|1300.56|0
1731923370000|2024-11-18 09:49:30|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1731923390000|2024-11-18 09:49:50|1301.01|1300.51|1300.86|1300.36|1301.01|1300.51|1300.86|1300.36|0
1731923400000|2024-11-18 09:50:00|1300.76|1300.26|1300.71|1300.21|1300.76|1300.26|1300.71|1300.21|0
1731923410000|2024-11-18 09:50:10|1300.61|1300.11|1300.41|1299.91|1300.66|1300.16|1300.36|1299.86|0
1731923420000|2024-11-18 09:50:20|1300.46|1299.96|1300.51|1300.01|1300.51|1300.01|1300.46|1299.96|0
1731923430000|2024-11-18 09:50:30|1300.61|1300.11|1300.66|1300.16|1300.66|1300.16|1300.61|1300.11|0
1731923440000|2024-11-18 09:50:40|1300.61|1300.11|1300.51|1300.01|1300.61|1300.11|1300.51|1300.01|0
1731923450000|2024-11-18 09:50:50|1300.46|1299.96|1300.41|1299.91|1300.46|1299.96|1300.41|1299.91|0
1731923460000|2024-11-18 09:51:00|1300.36|1299.86|1300.26|1299.76|1300.36|1299.86|1300.26|1299.76|0
1731923470000|2024-11-18 09:51:10|1300.31|1299.81|1300.21|1299.71|1300.31|1299.81|1300.21|1299.71|0
1731923480000|2024-11-18 09:51:20|1300.26|1299.76|1300.21|1299.71|1300.26|1299.76|1300.21|1299.71|0
1731923490000|2024-11-18 09:51:30|1300.16|1299.66|1300.21|1299.71|1300.21|1299.71|1300.16|1299.66|0
1731923500000|2024-11-18 09:51:40|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|0
1731923510000|2024-11-18 09:51:50|1300.21|1299.71|1300.11|1299.61|1300.26|1299.76|1300.11|1299.61|0
1731923520000|2024-11-18 09:52:00|1300.06|1299.56|1300.21|1299.71|1300.21|1299.71|1299.96|1299.46|3
1731923530000|2024-11-18 09:52:10|1300.11|1299.61|1300.16|1299.66|1300.16|1299.66|1300.11|1299.61|2
1731923540000|2024-11-18 09:52:20|1300.11|1299.61|1300.06|1299.56|1300.16|1299.66|1300.06|1299.56|0
1731923550000|2024-11-18 09:52:30|1300.11|1299.61|1299.96|1299.46|1300.31|1299.81|1299.96|1299.46|6
1731923560000|2024-11-18 09:52:40|1299.91|1299.41|1299.91|1299.41|1299.96|1299.46|1299.91|1299.41|0
1731923570000|2024-11-18 09:52:50|1299.86|1299.36|1299.86|1299.36|1299.91|1299.41|1299.86|1299.36|1
1731923580000|2024-11-18 09:53:00|1299.81|1299.31|1299.81|1299.31|1299.86|1299.36|1299.81|1299.31|0
1731923590000|2024-11-18 09:53:10|1299.76|1299.26|1299.51|1299.01|1299.81|1299.31|1299.46|1298.96|3
1731923600000|2024-11-18 09:53:20|1299.46|1298.96|1299.46|1298.96|1299.46|1298.96|1299.46|1298.96|1
1731923610000|2024-11-18 09:53:30|1299.41|1298.91|1299.31|1298.81|1299.41|1298.91|1299.31|1298.81|0
1731923620000|2024-11-18 09:53:40|1299.26|1298.76|1299.31|1298.81|1299.31|1298.81|1299.26|1298.76|2
1731923630000|2024-11-18 09:53:50|1299.26|1298.76|1299.31|1298.81|1299.31|1298.81|1299.26|1298.76|0
1731923640000|2024-11-18 09:54:00|1299.26|1298.76|1299.11|1298.61|1299.31|1298.81|1299.11|1298.61|6
1731923650000|2024-11-18 09:54:10|1299.06|1298.56|1298.91|1298.41|1299.06|1298.56|1298.91|1298.41|0
1731923660000|2024-11-18 09:54:20|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|0
1731923670000|2024-11-18 09:54:30|1298.86|1298.36|1299.01|1298.51|1299.01|1298.51|1298.86|1298.36|4
1731923680000|2024-11-18 09:54:40|1298.96|1298.46|1299.01|1298.51|1299.01|1298.51|1298.96|1298.46|1
1731923690000|2024-11-18 09:54:50|1298.86|1298.36|1298.81|1298.31|1298.86|1298.36|1298.76|1298.26|1
1731923700000|2024-11-18 09:55:00|1298.76|1298.26|1298.81|1298.31|1298.81|1298.31|1298.76|1298.26|0
1731923720000|2024-11-18 09:55:20|1298.76|1298.26|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|2
1731923730000|2024-11-18 09:55:30|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.66|1298.16|0
1731923740000|2024-11-18 09:55:40|1298.66|1298.16|1298.66|1298.16|1298.71|1298.21|1298.66|1298.16|0
1731923760000|2024-11-18 09:56:00|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1731923770000|2024-11-18 09:56:10|1298.56|1298.06|1298.51|1298.01|1298.56|1298.06|1298.51|1298.01|0
1731923780000|2024-11-18 09:56:20|1298.46|1297.96|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|1
1731923790000|2024-11-18 09:56:30|1298.46|1297.96|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|1
1731923800000|2024-11-18 09:56:40|1298.76|1298.26|1298.56|1298.06|1298.76|1298.26|1298.51|1298.01|3
1731923810000|2024-11-18 09:56:50|1298.51|1298.01|1298.51|1298.01|1298.56|1298.06|1298.51|1298.01|0
1731923820000|2024-11-18 09:57:00|1298.56|1298.06|1298.31|1297.81|1298.61|1298.11|1298.31|1297.81|1
1731923830000|2024-11-18 09:57:10|1298.36|1297.86|1298.26|1297.76|1298.36|1297.86|1298.26|1297.76|0
1731923840000|2024-11-18 09:57:20|1298.31|1297.81|1298.36|1297.86|1298.36|1297.86|1298.31|1297.81|0
1731923850000|2024-11-18 09:57:30|1298.41|1297.91|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1731923860000|2024-11-18 09:57:40|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|0
1731923870000|2024-11-18 09:57:50|1298.36|1297.86|1298.31|1297.81|1298.36|1297.86|1298.31|1297.81|0
1731923880000|2024-11-18 09:58:00|1298.36|1297.86|1298.41|1297.91|1298.41|1297.91|1298.31|1297.81|0
1731923890000|2024-11-18 09:58:10|1298.36|1297.86|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1731923900000|2024-11-18 09:58:20|1298.41|1297.91|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1731923910000|2024-11-18 09:58:30|1298.31|1297.81|1298.76|1298.26|1298.81|1298.31|1298.31|1297.81|7
1731923930000|2024-11-18 09:58:50|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|0
1731923950000|2024-11-18 09:59:10|1298.86|1298.36|1298.96|1298.46|1299.01|1298.51|1298.86|1298.36|0
1731923960000|2024-11-18 09:59:20|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|1298.96|1298.46|0
1731923970000|2024-11-18 09:59:30|1299.06|1298.56|1299.01|1298.51|1299.06|1298.56|1299.01|1298.51|0
1731923980000|2024-11-18 09:59:40|1298.96|1298.46|1298.91|1298.41|1298.96|1298.46|1298.91|1298.41|0
1731923990000|2024-11-18 09:59:50|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|0
1731924000000|2024-11-18 10:00:00|1298.91|1298.41|1298.81|1298.31|1298.96|1298.46|1298.81|1298.31|7
1731924010000|2024-11-18 10:00:10|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|0
1731924020000|2024-11-18 10:00:20|1298.71|1298.21|1298.56|1298.06|1298.71|1298.21|1298.51|1298.01|1
1731924030000|2024-11-18 10:00:30|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|5
1731924040000|2024-11-18 10:00:40|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1
1731924060000|2024-11-18 10:01:00|1298.41|1297.91|1298.46|1297.96|1298.46|1297.96|1298.41|1297.91|0
1731924070000|2024-11-18 10:01:10|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|3
1731924080000|2024-11-18 10:01:20|1298.46|1297.96|1298.46|1297.96|1298.51|1298.01|1298.46|1297.96|8
1731924090000|2024-11-18 10:01:30|1298.51|1298.01|1298.36|1297.86|1298.51|1298.01|1298.36|1297.86|0
1731924100000|2024-11-18 10:01:40|1298.31|1297.81|1298.16|1297.66|1298.36|1297.86|1298.06|1297.56|5
1731924120000|2024-11-18 10:02:00|1298.11|1297.61|1298.01|1297.51|1298.11|1297.61|1297.96|1297.46|0
1731924130000|2024-11-18 10:02:10|1298.06|1297.56|1298.01|1297.51|1298.06|1297.56|1298.01|1297.51|0
1731924140000|2024-11-18 10:02:20|1297.96|1297.46|1297.96|1297.46|1298.01|1297.51|1297.96|1297.46|0
1731924150000|2024-11-18 10:02:30|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1297.96|1297.46|0
1731924160000|2024-11-18 10:02:40|||||||||3
1731924170000|2024-11-18 10:02:50|1298.31|1297.81|1298.16|1297.66|1298.31|1297.81|1298.16|1297.66|2
1731924180000|2024-11-18 10:03:00|1298.21|1297.71|1298.26|1297.76|1298.26|1297.76|1298.21|1297.71|0
1731924190000|2024-11-18 10:03:10|1298.31|1297.81|1298.36|1297.86|1298.36|1297.86|1298.31|1297.81|0
1731924200000|2024-11-18 10:03:20|1298.41|1297.91|1298.66|1298.16|1298.66|1298.16|1298.41|1297.91|0
1731924210000|2024-11-18 10:03:30|1298.56|1298.06|1298.61|1298.11|1298.61|1298.11|1298.51|1298.01|0
1731924220000|2024-11-18 10:03:40|1298.56|1298.06|1298.61|1298.11|1298.61|1298.11|1298.56|1298.06|0
1731924230000|2024-11-18 10:03:50|1298.56|1298.06|1298.56|1298.06|1298.66|1298.16|1298.51|1298.01|1
1731924240000|2024-11-18 10:04:00|1298.71|1298.21|1298.56|1298.06|1298.71|1298.21|1298.56|1298.06|1
1731924250000|2024-11-18 10:04:10|1298.61|1298.11|1298.61|1298.11|1298.66|1298.16|1298.61|1298.11|0
1731924260000|2024-11-18 10:04:20|1298.66|1298.16|1298.51|1298.01|1298.66|1298.16|1298.51|1298.01|0
1731924270000|2024-11-18 10:04:30|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1731924290000|2024-11-18 10:04:50|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|0
1731924300000|2024-11-18 10:05:00|1298.46|1297.96|1298.46|1297.96|1298.51|1298.01|1298.46|1297.96|0
1731924320000|2024-11-18 10:05:20|1298.51|1298.01|1298.46|1297.96|1298.51|1298.01|1298.46|1297.96|0
1731924330000|2024-11-18 10:05:30|1298.51|1298.01|1298.86|1298.36|1298.86|1298.36|1298.51|1298.01|2
1731924340000|2024-11-18 10:05:40|1298.71|1298.21|1298.81|1298.31|1298.81|1298.31|1298.71|1298.21|0
1731924350000|2024-11-18 10:05:50|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|0
1731924360000|2024-11-18 10:06:00|1298.91|1298.41|1298.96|1298.46|1298.96|1298.46|1298.91|1298.41|0
1731924370000|2024-11-18 10:06:10|1298.91|1298.41|1298.91|1298.41|1298.96|1298.46|1298.91|1298.41|0
1731924380000|2024-11-18 10:06:20|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|0
1731924390000|2024-11-18 10:06:30|1298.91|1298.41|1298.96|1298.46|1298.96|1298.46|1298.91|1298.41|0
1731924400000|2024-11-18 10:06:40|1298.91|1298.41|1298.91|1298.41|1298.96|1298.46|1298.86|1298.36|0
1731924410000|2024-11-18 10:06:50|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1298.81|1298.31|0
1731924420000|2024-11-18 10:07:00|1298.81|1298.31|1298.66|1298.16|1298.81|1298.31|1298.66|1298.16|0
1731924430000|2024-11-18 10:07:10|1298.71|1298.21|1298.86|1298.36|1298.91|1298.41|1298.71|1298.21|2
1731924440000|2024-11-18 10:07:20|1298.91|1298.41|1299.21|1298.71|1299.21|1298.71|1298.91|1298.41|1
1731924450000|2024-11-18 10:07:30|1299.16|1298.66|1299.16|1298.66|1299.16|1298.66|1299.16|1298.66|0
1731924460000|2024-11-18 10:07:40|1299.21|1298.71|1299.26|1298.76|1299.26|1298.76|1299.21|1298.71|0
1731924470000|2024-11-18 10:07:50|1299.21|1298.71|1299.21|1298.71|1299.21|1298.71|1299.21|1298.71|0
1731924480000|2024-11-18 10:08:00|1299.16|1298.66|1299.16|1298.66|1299.21|1298.71|1299.16|1298.66|0
1731924530000|2024-11-18 10:08:50|1299.21|1298.71|1299.21|1298.71|1299.21|1298.71|1299.21|1298.71|0
1731924540000|2024-11-18 10:09:00|1299.16|1298.66|1299.21|1298.71|1299.21|1298.71|1299.16|1298.66|0
1731924550000|2024-11-18 10:09:10|1299.26|1298.76|1299.26|1298.76|1299.26|1298.76|1299.21|1298.71|0
1731924560000|2024-11-18 10:09:20|1299.21|1298.71|1299.26|1298.76|1299.26|1298.76|1299.21|1298.71|0
1731924570000|2024-11-18 10:09:30|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|0
1731924580000|2024-11-18 10:09:40|1299.51|1299.01|1299.56|1299.06|1299.56|1299.06|1299.46|1298.96|0
1731924590000|2024-11-18 10:09:50|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|0
1731924600000|2024-11-18 10:10:00|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|0
1731924610000|2024-11-18 10:10:10|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|0
1731924620000|2024-11-18 10:10:20|1299.46|1298.96|1299.71|1299.21|1299.76|1299.26|1299.46|1298.96|0
1731924630000|2024-11-18 10:10:30|1299.66|1299.16|1299.51|1299.01|1299.66|1299.16|1299.51|1299.01|0
1731924660000|2024-11-18 10:11:00|1299.56|1299.06|1299.56|1299.06|1299.56|1299.06|1299.56|1299.06|0
1731924670000|2024-11-18 10:11:10|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|0
1731924690000|2024-11-18 10:11:30|1299.46|1298.96|1299.76|1299.26|1299.86|1299.36|1299.36|1298.86|2
1731924700000|2024-11-18 10:11:40|1299.71|1299.21|1299.76|1299.26|1299.76|1299.26|1299.71|1299.21|0
1731924710000|2024-11-18 10:11:50|1299.81|1299.31|1300.16|1299.66|1300.16|1299.66|1299.76|1299.26|1
1731924730000|2024-11-18 10:12:10|1300.21|1299.71|1300.31|1299.81|1300.31|1299.81|1300.21|1299.71|0
1731924740000|2024-11-18 10:12:20|1300.46|1299.96|1300.51|1300.01|1300.51|1300.01|1300.46|1299.96|0
1731924770000|2024-11-18 10:12:50|1300.46|1299.96|1300.51|1300.01|1300.51|1300.01|1300.46|1299.96|0
1731924780000|2024-11-18 10:13:00|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1731924820000|2024-11-18 10:13:40|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|0
1731924830000|2024-11-18 10:13:50|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1731924840000|2024-11-18 10:14:00|1300.51|1300.01|1300.46|1299.96|1300.51|1300.01|1300.41|1299.91|0
1731924860000|2024-11-18 10:14:20|1300.41|1299.91|1300.51|1300.01|1300.51|1300.01|1300.31|1299.81|6
1731924870000|2024-11-18 10:14:30|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.51|1300.01|0
1731924880000|2024-11-18 10:14:40|1300.61|1300.11|1300.66|1300.16|1300.66|1300.16|1300.61|1300.11|0
1731924890000|2024-11-18 10:14:50|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1
1731924920000|2024-11-18 10:15:20|1300.51|1300.01|1300.56|1300.06|1300.56|1300.06|1300.51|1300.01|0
1731924930000|2024-11-18 10:15:30|1300.76|1300.26|1300.81|1300.31|1300.81|1300.31|1300.76|1300.26|0
1731924940000|2024-11-18 10:15:40|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|0
1731924960000|2024-11-18 10:16:00|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1731924980000|2024-11-18 10:16:20|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|0
1731925010000|2024-11-18 10:16:50|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1731925020000|2024-11-18 10:17:00|1300.66|1300.16|1300.46|1299.96|1300.66|1300.16|1300.46|1299.96|0
1731925030000|2024-11-18 10:17:10|1300.51|1300.01|1300.71|1300.21|1300.71|1300.21|1300.51|1300.01|0
1731925040000|2024-11-18 10:17:20|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.76|1300.26|0
1731925050000|2024-11-18 10:17:30|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1731925060000|2024-11-18 10:17:40|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1731925080000|2024-11-18 10:18:00|1300.76|1300.26|1300.46|1299.96|1300.76|1300.26|1300.46|1299.96|0
1731925100000|2024-11-18 10:18:20|1300.51|1300.01|1300.66|1300.16|1300.66|1300.16|1300.51|1300.01|0
1731925120000|2024-11-18 10:18:40|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|0
1731925130000|2024-11-18 10:18:50|1300.56|1300.06|1300.51|1300.01|1300.56|1300.06|1300.51|1300.01|0
1731925150000|2024-11-18 10:19:10|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1731925170000|2024-11-18 10:19:30|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|0
1731925180000|2024-11-18 10:19:40|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|0
1731925190000|2024-11-18 10:19:50|1300.61|1300.11|1300.46|1299.96|1300.61|1300.11|1300.46|1299.96|0
1731925210000|2024-11-18 10:20:10|1300.51|1300.01|1300.76|1300.26|1300.81|1300.31|1300.51|1300.01|0
1731925230000|2024-11-18 10:20:30|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1731925240000|2024-11-18 10:20:40|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1731925260000|2024-11-18 10:21:00|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1731925270000|2024-11-18 10:21:10|1300.76|1300.26|1300.71|1300.21|1300.76|1300.26|1300.71|1300.21|0
1731925280000|2024-11-18 10:21:20|1300.76|1300.26|1300.86|1300.36|1300.86|1300.36|1300.76|1300.26|0
1731925290000|2024-11-18 10:21:30|1300.81|1300.31|1300.61|1300.11|1300.81|1300.31|1300.61|1300.11|0
1731925300000|2024-11-18 10:21:40|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|0
1731925320000|2024-11-18 10:22:00|1300.71|1300.21|1300.81|1300.31|1300.81|1300.31|1300.71|1300.21|0
1731925330000|2024-11-18 10:22:10|1300.86|1300.36|1300.96|1300.46|1300.96|1300.46|1300.86|1300.36|0
1731925340000|2024-11-18 10:22:20|1301.01|1300.51|1300.96|1300.46|1301.01|1300.51|1300.96|1300.46|0
1731925350000|2024-11-18 10:22:30|1300.91|1300.41|1301.01|1300.51|1301.01|1300.51|1300.91|1300.41|0
1731925360000|2024-11-18 10:22:40|1301.06|1300.56|1300.76|1300.26|1301.11|1300.61|1300.76|1300.26|19
1731925370000|2024-11-18 10:22:50|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1731925390000|2024-11-18 10:23:10|1300.76|1300.26|1300.71|1300.21|1300.76|1300.26|1300.71|1300.21|0
1731925400000|2024-11-18 10:23:20|1300.66|1300.16|1300.61|1300.11|1300.66|1300.16|1300.61|1300.11|0
1731925410000|2024-11-18 10:23:30|1300.56|1300.06|1300.51|1300.01|1300.56|1300.06|1300.51|1300.01|0
1731925420000|2024-11-18 10:23:40|1300.56|1300.06|1300.61|1300.11|1300.61|1300.11|1300.51|1300.01|1
1731925430000|2024-11-18 10:23:50|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1731925440000|2024-11-18 10:24:00|1300.51|1300.01|1300.41|1299.91|1300.51|1300.01|1300.36|1299.86|0
1731925450000|2024-11-18 10:24:10|1300.36|1299.86|1300.36|1299.86|1300.36|1299.86|1300.36|1299.86|5
1731925460000|2024-11-18 10:24:20|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.26|1299.76|2
1731925470000|2024-11-18 10:24:30|1300.46|1299.96|1300.66|1300.16|1300.71|1300.21|1300.46|1299.96|2
1731925480000|2024-11-18 10:24:40|1300.71|1300.21|1300.66|1300.16|1300.71|1300.21|1300.66|1300.16|0
1731925490000|2024-11-18 10:24:50|1300.71|1300.21|1300.76|1300.26|1300.76|1300.26|1300.71|1300.21|0
1731925500000|2024-11-18 10:25:00|1300.81|1300.31|1301.06|1300.56|1301.06|1300.56|1300.81|1300.31|1
1731925510000|2024-11-18 10:25:10|1301.11|1300.61|1301.31|1300.81|1301.31|1300.81|1301.11|1300.61|0
1731925520000|2024-11-18 10:25:20|1301.26|1300.76|1301.11|1300.61|1301.26|1300.76|1301.06|1300.56|0
1731925530000|2024-11-18 10:25:30|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1731925540000|2024-11-18 10:25:40|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1731925560000|2024-11-18 10:26:00|1301.16|1300.66|1301.41|1300.91|1301.41|1300.91|1301.16|1300.66|0
1731925580000|2024-11-18 10:26:20|1301.51|1301.01|1301.41|1300.91|1301.51|1301.01|1301.41|1300.91|0
1731925590000|2024-11-18 10:26:30|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731925600000|2024-11-18 10:26:40|1301.31|1300.81|1301.21|1300.71|1301.31|1300.81|1301.21|1300.71|1
1731925620000|2024-11-18 10:27:00|1301.26|1300.76|1301.21|1300.71|1301.26|1300.76|1301.21|1300.71|0
1731925660000|2024-11-18 10:27:40|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1731925670000|2024-11-18 10:27:50|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|0
1731925700000|2024-11-18 10:28:20|1301.21|1300.71|1301.16|1300.66|1301.21|1300.71|1301.16|1300.66|1
1731925710000|2024-11-18 10:28:30|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|0
1731925720000|2024-11-18 10:28:40|1301.31|1300.81|1301.26|1300.76|1301.31|1300.81|1301.26|1300.76|0
1731925740000|2024-11-18 10:29:00|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1731925750000|2024-11-18 10:29:10|1301.21|1300.71|1301.26|1300.76|1301.31|1300.81|1301.21|1300.71|0
1731925760000|2024-11-18 10:29:20|1301.21|1300.71|1301.11|1300.61|1301.21|1300.71|1301.11|1300.61|0
1731925770000|2024-11-18 10:29:30|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1731925780000|2024-11-18 10:29:40|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1731925790000|2024-11-18 10:29:50|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1731925820000|2024-11-18 10:30:20|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1731925840000|2024-11-18 10:30:40|1301.06|1300.56|1301.01|1300.51|1301.06|1300.56|1301.01|1300.51|0
1731925860000|2024-11-18 10:31:00|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1731925880000|2024-11-18 10:31:20|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|0
1731925900000|2024-11-18 10:31:40|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.86|1300.36|0
1731925910000|2024-11-18 10:31:50|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|0
1731925920000|2024-11-18 10:32:00|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.81|1300.31|0
1731925930000|2024-11-18 10:32:10|1300.96|1300.46|1301.01|1300.51|1301.01|1300.51|1300.96|1300.46|0
1731925940000|2024-11-18 10:32:20|1301.06|1300.56|1301.01|1300.51|1301.06|1300.56|1301.01|1300.51|0
1731925980000|2024-11-18 10:33:00|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731925990000|2024-11-18 10:33:10|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|0
1731926020000|2024-11-18 10:33:40|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|0
1731926060000|2024-11-18 10:34:20|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731926100000|2024-11-18 10:35:00|1300.91|1300.41|1300.86|1300.36|1300.91|1300.41|1300.86|1300.36|0
1731926110000|2024-11-18 10:35:10|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|0
1731926120000|2024-11-18 10:35:20|1300.96|1300.46|1301.01|1300.51|1301.01|1300.51|1300.96|1300.46|0
1731926130000|2024-11-18 10:35:30|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1731926140000|2024-11-18 10:35:40|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731926150000|2024-11-18 10:35:50|1301.01|1300.51|1300.96|1300.46|1301.01|1300.51|1300.96|1300.46|0
1731926160000|2024-11-18 10:36:00|1301.01|1300.51|1300.96|1300.46|1301.06|1300.56|1300.96|1300.46|0
1731926180000|2024-11-18 10:36:20|1300.91|1300.41|1300.81|1300.31|1300.91|1300.41|1300.81|1300.31|0
1731926190000|2024-11-18 10:36:30|1300.76|1300.26|1300.66|1300.16|1300.76|1300.26|1300.61|1300.11|0
1731926210000|2024-11-18 10:36:50|1300.61|1300.11|1300.46|1299.96|1300.61|1300.11|1300.41|1299.91|0
1731926220000|2024-11-18 10:37:00|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|0
1731926230000|2024-11-18 10:37:10|1300.46|1299.96|1300.66|1300.16|1300.66|1300.16|1300.46|1299.96|1
1731926240000|2024-11-18 10:37:20|1300.61|1300.11|1300.51|1300.01|1300.61|1300.11|1300.51|1300.01|0
1731926260000|2024-11-18 10:37:40|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1731926280000|2024-11-18 10:38:00|1300.61|1300.11|1300.71|1300.21|1300.76|1300.26|1300.61|1300.11|1
1731926300000|2024-11-18 10:38:20|1300.66|1300.16|1300.61|1300.11|1300.66|1300.16|1300.61|1300.11|0
1731926310000|2024-11-18 10:38:30|1300.56|1300.06|1300.51|1300.01|1300.61|1300.11|1300.51|1300.01|0
1731926320000|2024-11-18 10:38:40|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1731926330000|2024-11-18 10:38:50|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|0
1731926340000|2024-11-18 10:39:00|1300.56|1300.06|1300.41|1299.91|1300.56|1300.06|1300.41|1299.91|0
1731926360000|2024-11-18 10:39:20|1300.46|1299.96|1300.46|1299.96|1300.51|1300.01|1300.46|1299.96|0
1731926370000|2024-11-18 10:39:30|1300.51|1300.01|1300.71|1300.21|1300.71|1300.21|1300.46|1299.96|1
1731926380000|2024-11-18 10:39:40|1300.76|1300.26|1300.71|1300.21|1300.76|1300.26|1300.71|1300.21|0
1731926390000|2024-11-18 10:39:50|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.71|1300.21|0
1731926400000|2024-11-18 10:40:00|1300.86|1300.36|1300.91|1300.41|1300.91|1300.41|1300.81|1300.31|0
1731926410000|2024-11-18 10:40:10|1300.96|1300.46|1301.11|1300.61|1301.11|1300.61|1300.96|1300.46|0
1731926420000|2024-11-18 10:40:20|1301.06|1300.56|1301.21|1300.71|1301.26|1300.76|1301.06|1300.56|0
1731926430000|2024-11-18 10:40:30|1301.16|1300.66|1301.11|1300.61|1301.16|1300.66|1301.06|1300.56|0
1731926440000|2024-11-18 10:40:40|1301.16|1300.66|1301.11|1300.61|1301.16|1300.66|1301.11|1300.61|0
1731926460000|2024-11-18 10:41:00|1301.16|1300.66|1301.21|1300.71|1301.21|1300.71|1301.16|1300.66|0
1731926480000|2024-11-18 10:41:20|1301.16|1300.66|1301.26|1300.76|1301.26|1300.76|1301.16|1300.66|0
1731926490000|2024-11-18 10:41:30|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|0
1731926500000|2024-11-18 10:41:40|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1731926520000|2024-11-18 10:42:00|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|0
1731926530000|2024-11-18 10:42:10|1301.16|1300.66|1300.91|1300.41|1301.16|1300.66|1300.91|1300.41|7
1731926540000|2024-11-18 10:42:20|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731926570000|2024-11-18 10:42:50|1301.01|1300.51|1301.11|1300.61|1301.11|1300.61|1301.01|1300.51|0
1731926580000|2024-11-18 10:43:00|1301.31|1300.81|1301.46|1300.96|1301.46|1300.96|1301.31|1300.81|0
1731926590000|2024-11-18 10:43:10|1301.56|1301.06|1301.66|1301.16|1301.66|1301.16|1301.56|1301.06|0
1731926600000|2024-11-18 10:43:20|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1
1731926620000|2024-11-18 10:43:40|1301.41|1300.91|1301.51|1301.01|1301.51|1301.01|1301.41|1300.91|0
1731926630000|2024-11-18 10:43:50|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731926640000|2024-11-18 10:44:00|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1731926670000|2024-11-18 10:44:30|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1731926710000|2024-11-18 10:45:10|1301.66|1301.16|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|0
1731926730000|2024-11-18 10:45:30|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1731926740000|2024-11-18 10:45:40|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1731926750000|2024-11-18 10:45:50|1301.51|1301.01|1301.41|1300.91|1301.51|1301.01|1301.41|1300.91|0
1731926770000|2024-11-18 10:46:10|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731926780000|2024-11-18 10:46:20|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1731926790000|2024-11-18 10:46:30|1301.51|1301.01|1301.71|1301.21|1301.71|1301.21|1301.51|1301.01|0
1731926810000|2024-11-18 10:46:50|1301.76|1301.26|1301.81|1301.31|1301.81|1301.31|1301.76|1301.26|0
1731926820000|2024-11-18 10:47:00|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|0
1731926840000|2024-11-18 10:47:20|1301.81|1301.31|1301.86|1301.36|1301.86|1301.36|1301.81|1301.31|0
1731926850000|2024-11-18 10:47:30|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|0
1731926860000|2024-11-18 10:47:40|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1731926880000|2024-11-18 10:48:00|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1731926890000|2024-11-18 10:48:10|1301.86|1301.36|1301.71|1301.21|1301.86|1301.36|1301.71|1301.21|0
1731926900000|2024-11-18 10:48:20|1301.66|1301.16|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|0
1731926910000|2024-11-18 10:48:30|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.46|1300.96|0
1731926920000|2024-11-18 10:48:40|1301.66|1301.16|1301.71|1301.21|1301.71|1301.21|1301.66|1301.16|2
1731926930000|2024-11-18 10:48:50|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731926940000|2024-11-18 10:49:00|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1731926950000|2024-11-18 10:49:10|1301.56|1301.06|1301.51|1301.01|1301.56|1301.06|1301.51|1301.01|0
1731926960000|2024-11-18 10:49:20|1301.46|1300.96|1301.41|1300.91|1301.46|1300.96|1301.31|1300.81|0
1731926970000|2024-11-18 10:49:30|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|1301.31|1300.81|0
1731926980000|2024-11-18 10:49:40|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1731926990000|2024-11-18 10:49:50|1301.36|1300.86|1301.56|1301.06|1301.56|1301.06|1301.36|1300.86|2
1731927000000|2024-11-18 10:50:00|1301.51|1301.01|1301.46|1300.96|1301.51|1301.01|1301.46|1300.96|0
1731927030000|2024-11-18 10:50:30|1301.61|1301.11|1301.51|1301.01|1301.61|1301.11|1301.51|1301.01|2
1731927040000|2024-11-18 10:50:40|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731927110000|2024-11-18 10:51:50|1301.51|1301.01|1301.66|1301.16|1301.66|1301.16|1301.51|1301.01|2
1731927120000|2024-11-18 10:52:00|1301.81|1301.31|1301.76|1301.26|1301.81|1301.31|1301.76|1301.26|1
1731927130000|2024-11-18 10:52:10|1301.71|1301.21|1301.31|1300.81|1301.71|1301.21|1301.31|1300.81|0
1731927140000|2024-11-18 10:52:20|1301.36|1300.86|1301.31|1300.81|1301.36|1300.86|1301.21|1300.71|2
1731927150000|2024-11-18 10:52:30|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|0
1731927160000|2024-11-18 10:52:40|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|1301.26|1300.76|0
1731927200000|2024-11-18 10:53:20|1301.51|1301.01|1301.36|1300.86|1301.51|1301.01|1301.36|1300.86|1
1731927210000|2024-11-18 10:53:30|1301.31|1300.81|1301.26|1300.76|1301.31|1300.81|1301.26|1300.76|0
1731927220000|2024-11-18 10:53:40|||||||||1
1731927240000|2024-11-18 10:54:00|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|0
1731927250000|2024-11-18 10:54:10|1301.41|1300.91|1301.36|1300.86|1301.41|1300.91|1301.36|1300.86|1
1731927260000|2024-11-18 10:54:20|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.36|1300.86|0
1731927270000|2024-11-18 10:54:30|1301.46|1300.96|1301.41|1300.91|1301.46|1300.96|1301.41|1300.91|0
1731927280000|2024-11-18 10:54:40|1301.46|1300.96|1301.56|1301.06|1301.61|1301.11|1301.46|1300.96|0
1731927290000|2024-11-18 10:54:50|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1731927300000|2024-11-18 10:55:00|1301.46|1300.96|1301.46|1300.96|1301.51|1301.01|1301.41|1300.91|0
1731927310000|2024-11-18 10:55:10|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1731927320000|2024-11-18 10:55:20|1301.56|1301.06|1301.61|1301.11|1301.61|1301.11|1301.56|1301.06|0
1731927330000|2024-11-18 10:55:30|1301.56|1301.06|1301.61|1301.11|1301.61|1301.11|1301.56|1301.06|0
1731927340000|2024-11-18 10:55:40|1301.66|1301.16|1301.61|1301.11|1301.76|1301.26|1301.61|1301.11|0
1731927350000|2024-11-18 10:55:50|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1731927360000|2024-11-18 10:56:00|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1731927370000|2024-11-18 10:56:10|1301.46|1300.96|1301.16|1300.66|1301.46|1300.96|1301.16|1300.66|0
1731927380000|2024-11-18 10:56:20|1301.21|1300.71|1301.31|1300.81|1301.31|1300.81|1301.21|1300.71|1
1731927390000|2024-11-18 10:56:30|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1731927420000|2024-11-18 10:57:00|1301.31|1300.81|1301.16|1300.66|1301.31|1300.81|1301.16|1300.66|1
1731927440000|2024-11-18 10:57:20|1301.11|1300.61|1301.16|1300.66|1301.16|1300.66|1301.11|1300.61|0
1731927450000|2024-11-18 10:57:30|1301.11|1300.61|1301.01|1300.51|1301.16|1300.66|1301.01|1300.51|0
1731927460000|2024-11-18 10:57:40|1300.96|1300.46|1301.01|1300.51|1301.01|1300.51|1300.96|1300.46|0
1731927470000|2024-11-18 10:57:50|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731927480000|2024-11-18 10:58:00|1301.01|1300.51|1301.21|1300.71|1301.26|1300.76|1300.96|1300.46|1
1731927490000|2024-11-18 10:58:10|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1731927500000|2024-11-18 10:58:20|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1731927510000|2024-11-18 10:58:30|1301.16|1300.66|1301.16|1300.66|1301.21|1300.71|1301.16|1300.66|0
1731927520000|2024-11-18 10:58:40|1301.21|1300.71|1301.51|1301.01|1301.51|1301.01|1301.21|1300.71|1
1731927530000|2024-11-18 10:58:50|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1731927540000|2024-11-18 10:59:00|1301.51|1301.01|1301.41|1300.91|1301.51|1301.01|1301.41|1300.91|0
1731927550000|2024-11-18 10:59:10|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.41|1300.91|0
1731927560000|2024-11-18 10:59:20|1301.41|1300.91|1301.46|1300.96|1301.46|1300.96|1301.41|1300.91|0
1731927570000|2024-11-18 10:59:30|1301.51|1301.01|1301.46|1300.96|1301.51|1301.01|1301.46|1300.96|0
1731927580000|2024-11-18 10:59:40|1301.41|1300.91|1301.36|1300.86|1301.41|1300.91|1301.36|1300.86|0
1731927590000|2024-11-18 10:59:50|1301.41|1300.91|1301.46|1300.96|1301.46|1300.96|1301.41|1300.91|0
1731927600000|2024-11-18 11:00:00|1301.51|1301.01|1301.46|1300.96|1301.51|1301.01|1301.46|1300.96|0
1731927610000|2024-11-18 11:00:10|1301.41|1300.91|1301.31|1300.81|1301.41|1300.91|1301.31|1300.81|0
1731927620000|2024-11-18 11:00:20|1301.46|1300.96|1301.36|1300.86|1301.46|1300.96|1301.36|1300.86|1
1731927640000|2024-11-18 11:00:40|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1731927650000|2024-11-18 11:00:50|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|0
1731927660000|2024-11-18 11:01:00|1301.31|1300.81|1301.01|1300.51|1301.31|1300.81|1301.01|1300.51|0
1731927670000|2024-11-18 11:01:10|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731927680000|2024-11-18 11:01:20|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|0
1731927690000|2024-11-18 11:01:30|1300.81|1300.31|1300.66|1300.16|1300.81|1300.31|1300.66|1300.16|0
1731927700000|2024-11-18 11:01:40|1300.71|1300.21|1300.91|1300.41|1301.06|1300.56|1300.66|1300.16|1
1731927720000|2024-11-18 11:02:00|1300.96|1300.46|1300.91|1300.41|1300.96|1300.46|1300.91|1300.41|0
1731927730000|2024-11-18 11:02:10|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731927750000|2024-11-18 11:02:30|1301.01|1300.51|1300.96|1300.46|1301.01|1300.51|1300.96|1300.46|0
1731927760000|2024-11-18 11:02:40|1301.01|1300.51|1301.41|1300.91|1301.46|1300.96|1301.01|1300.51|1
1731927770000|2024-11-18 11:02:50|1301.46|1300.96|1301.41|1300.91|1301.46|1300.96|1301.41|1300.91|0
1731927780000|2024-11-18 11:03:00|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731927800000|2024-11-18 11:03:20|1301.51|1301.01|1301.61|1301.11|1301.66|1301.16|1301.51|1301.01|0
1731927820000|2024-11-18 11:03:40|1301.66|1301.16|1301.81|1301.31|1301.81|1301.31|1301.66|1301.16|0
1731927830000|2024-11-18 11:03:50|1301.86|1301.36|1301.81|1301.31|1301.86|1301.36|1301.81|1301.31|0
1731927840000|2024-11-18 11:04:00|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.81|1301.31|0
1731927850000|2024-11-18 11:04:10|1301.81|1301.31|1301.86|1301.36|1301.86|1301.36|1301.81|1301.31|0
1731927860000|2024-11-18 11:04:20|1301.91|1301.41|1302.11|1301.61|1302.11|1301.61|1301.91|1301.41|0
1731927870000|2024-11-18 11:04:30|1302.16|1301.66|1302.16|1301.66|1302.16|1301.66|1302.16|1301.66|0
1731927880000|2024-11-18 11:04:40|1302.11|1301.61|1302.11|1301.61|1302.11|1301.61|1302.11|1301.61|0
1731927890000|2024-11-18 11:04:50|1302.16|1301.66|1302.16|1301.66|1302.21|1301.71|1302.16|1301.66|0
1731927900000|2024-11-18 11:05:00|1302.21|1301.71|1302.16|1301.66|1302.21|1301.71|1302.16|1301.66|0
1731927910000|2024-11-18 11:05:10|1302.21|1301.71|1302.31|1301.81|1302.36|1301.86|1302.21|1301.71|0
1731927920000|2024-11-18 11:05:20|1302.36|1301.86|1302.21|1301.71|1302.36|1301.86|1302.21|1301.71|0
1731927940000|2024-11-18 11:05:40|1302.26|1301.76|1302.26|1301.76|1302.26|1301.76|1302.26|1301.76|0
1731927960000|2024-11-18 11:06:00|1302.31|1301.81|1302.46|1301.96|1302.66|1302.16|1302.31|1301.81|2
1731927970000|2024-11-18 11:06:10|1302.41|1301.91|1302.26|1301.76|1302.41|1301.91|1302.26|1301.76|0
1731927980000|2024-11-18 11:06:20|1302.21|1301.71|1302.21|1301.71|1302.26|1301.76|1302.21|1301.71|0
1731927990000|2024-11-18 11:06:30|1302.16|1301.66|1302.11|1301.61|1302.16|1301.66|1302.11|1301.61|0
1731928020000|2024-11-18 11:07:00|1302.16|1301.66|1302.16|1301.66|1302.16|1301.66|1302.16|1301.66|0
1731928030000|2024-11-18 11:07:10|1302.11|1301.61|1302.11|1301.61|1302.11|1301.61|1302.11|1301.61|0
1731928040000|2024-11-18 11:07:20|1302.16|1301.66|1302.11|1301.61|1302.16|1301.66|1302.06|1301.56|0
1731928050000|2024-11-18 11:07:30|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|0
1731928060000|2024-11-18 11:07:40|1301.96|1301.46|1302.01|1301.51|1302.06|1301.56|1301.96|1301.46|1
1731928070000|2024-11-18 11:07:50|1302.06|1301.56|1302.01|1301.51|1302.06|1301.56|1302.01|1301.51|0
1731928080000|2024-11-18 11:08:00|1301.96|1301.46|1301.96|1301.46|1302.01|1301.51|1301.96|1301.46|0
1731928110000|2024-11-18 11:08:30|1302.01|1301.51|1302.01|1301.51|1302.01|1301.51|1302.01|1301.51|0
1731928120000|2024-11-18 11:08:40|1301.96|1301.46|1302.01|1301.51|1302.01|1301.51|1301.96|1301.46|0
1731928130000|2024-11-18 11:08:50|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|1302.01|1301.51|1
1731928140000|2024-11-18 11:09:00|1302.11|1301.61|1302.21|1301.71|1302.31|1301.81|1302.11|1301.61|0
1731928150000|2024-11-18 11:09:10|1302.26|1301.76|1302.26|1301.76|1302.26|1301.76|1302.21|1301.71|0
1731928170000|2024-11-18 11:09:30|1302.21|1301.71|1302.21|1301.71|1302.26|1301.76|1302.21|1301.71|0
1731928180000|2024-11-18 11:09:40|1302.16|1301.66|1302.21|1301.71|1302.21|1301.71|1302.16|1301.66|0
1731928190000|2024-11-18 11:09:50|1302.16|1301.66|1302.16|1301.66|1302.16|1301.66|1302.11|1301.61|0
1731928200000|2024-11-18 11:10:00|1302.21|1301.71|1302.26|1301.76|1302.26|1301.76|1302.21|1301.71|0
1731928220000|2024-11-18 11:10:20|1302.21|1301.71|1302.06|1301.56|1302.21|1301.71|1302.06|1301.56|0
1731928230000|2024-11-18 11:10:30|1302.01|1301.51|1301.96|1301.46|1302.01|1301.51|1301.96|1301.46|0
1731928240000|2024-11-18 11:10:40|1301.91|1301.41|1302.01|1301.51|1302.01|1301.51|1301.91|1301.41|0
1731928260000|2024-11-18 11:11:00|1302.06|1301.56|1302.16|1301.66|1302.16|1301.66|1302.06|1301.56|0
1731928280000|2024-11-18 11:11:20|1302.21|1301.71|1302.36|1301.86|1302.36|1301.86|1302.21|1301.71|0
1731928290000|2024-11-18 11:11:30|1302.31|1301.81|1302.31|1301.81|1302.31|1301.81|1302.31|1301.81|0
1731928300000|2024-11-18 11:11:40|1302.26|1301.76|1302.31|1301.81|1302.31|1301.81|1302.26|1301.76|0
1731928320000|2024-11-18 11:12:00|1302.36|1301.86|1302.36|1301.86|1302.36|1301.86|1302.36|1301.86|0
1731928340000|2024-11-18 11:12:20|1302.31|1301.81|1302.26|1301.76|1302.31|1301.81|1302.21|1301.71|0
1731928360000|2024-11-18 11:12:40|1302.31|1301.81|1302.46|1301.96|1302.46|1301.96|1302.31|1301.81|0
1731928380000|2024-11-18 11:13:00|1302.56|1302.06|1302.51|1302.01|1302.61|1302.11|1302.51|1302.01|0
1731928390000|2024-11-18 11:13:10|1302.41|1301.91|1302.31|1301.81|1302.41|1301.91|1302.31|1301.81|0
1731928410000|2024-11-18 11:13:30|1302.26|1301.76|1302.26|1301.76|1302.26|1301.76|1302.21|1301.71|0
1731928420000|2024-11-18 11:13:40|1302.21|1301.71|1302.26|1301.76|1302.26|1301.76|1302.21|1301.71|0
1731928430000|2024-11-18 11:13:50|1302.21|1301.71|1302.26|1301.76|1302.26|1301.76|1302.21|1301.71|0
1731928440000|2024-11-18 11:14:00|1302.21|1301.71|1302.11|1301.61|1302.21|1301.71|1302.11|1301.61|0
1731928450000|2024-11-18 11:14:10|1302.06|1301.56|1301.86|1301.36|1302.06|1301.56|1301.86|1301.36|0
1731928480000|2024-11-18 11:14:40|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|0
1731928490000|2024-11-18 11:14:50|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1731928500000|2024-11-18 11:15:00|1301.91|1301.41|1301.71|1301.21|1301.96|1301.46|1301.71|1301.21|0
1731928520000|2024-11-18 11:15:20|1301.61|1301.11|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|0
1731928530000|2024-11-18 11:15:30|1301.66|1301.16|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|0
1731928540000|2024-11-18 11:15:40|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.61|1301.11|0
1731928550000|2024-11-18 11:15:50|1301.71|1301.21|1301.56|1301.06|1301.71|1301.21|1301.56|1301.06|0
1731928560000|2024-11-18 11:16:00|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1731928570000|2024-11-18 11:16:10|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1731928580000|2024-11-18 11:16:20|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.41|1300.91|0
1731928590000|2024-11-18 11:16:30|1301.41|1300.91|1301.46|1300.96|1301.46|1300.96|1301.41|1300.91|0
1731928600000|2024-11-18 11:16:40|1301.41|1300.91|1301.41|1300.91|1301.46|1300.96|1301.41|1300.91|0
1731928610000|2024-11-18 11:16:50|1301.36|1300.86|1301.31|1300.81|1301.36|1300.86|1301.31|1300.81|0
1731928620000|2024-11-18 11:17:00|1301.26|1300.76|1301.16|1300.66|1301.26|1300.76|1301.11|1300.61|0
1731928630000|2024-11-18 11:17:10|1301.21|1300.71|1301.31|1300.81|1301.31|1300.81|1301.21|1300.71|0
1731928650000|2024-11-18 11:17:30|1301.26|1300.76|1301.31|1300.81|1301.31|1300.81|1301.26|1300.76|0
1731928660000|2024-11-18 11:17:40|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1731928670000|2024-11-18 11:17:50|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|0
1731928680000|2024-11-18 11:18:00|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|0
1731928690000|2024-11-18 11:18:10|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|0
1731928700000|2024-11-18 11:18:20|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1731928710000|2024-11-18 11:18:30|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|0
1731928720000|2024-11-18 11:18:40|1301.36|1300.86|1301.51|1301.01|1301.56|1301.06|1301.36|1300.86|0
1731928740000|2024-11-18 11:19:00|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731928750000|2024-11-18 11:19:10|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1731928760000|2024-11-18 11:19:20|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|0
1731928770000|2024-11-18 11:19:30|1301.41|1300.91|1301.71|1301.21|1301.71|1301.21|1301.41|1300.91|0
1731928780000|2024-11-18 11:19:40|1301.76|1301.26|1301.66|1301.16|1301.81|1301.31|1301.66|1301.16|0
1731928800000|2024-11-18 11:20:00|1301.71|1301.21|1301.76|1301.26|1301.76|1301.26|1301.66|1301.16|0
1731928810000|2024-11-18 11:20:10|1301.81|1301.31|1301.66|1301.16|1301.81|1301.31|1301.66|1301.16|0
1731928820000|2024-11-18 11:20:20|1301.76|1301.26|1301.71|1301.21|1301.86|1301.36|1301.71|1301.21|0
1731928830000|2024-11-18 11:20:30|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731928840000|2024-11-18 11:20:40|1301.61|1301.11|1301.51|1301.01|1301.61|1301.11|1301.51|1301.01|0
1731928850000|2024-11-18 11:20:50|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1731928860000|2024-11-18 11:21:00|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1731928870000|2024-11-18 11:21:10|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1731928880000|2024-11-18 11:21:20|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731928890000|2024-11-18 11:21:30|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1731928900000|2024-11-18 11:21:40|1301.46|1300.96|1301.66|1301.16|1301.66|1301.16|1301.46|1300.96|0
1731928910000|2024-11-18 11:21:50|1301.61|1301.11|1301.66|1301.16|1301.66|1301.16|1301.61|1301.11|0
1731928920000|2024-11-18 11:22:00|1301.71|1301.21|1301.66|1301.16|1301.71|1301.21|1301.66|1301.16|0
1731928930000|2024-11-18 11:22:10|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|0
1731928940000|2024-11-18 11:22:20|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731928960000|2024-11-18 11:22:40|1301.71|1301.21|1301.76|1301.26|1301.76|1301.26|1301.71|1301.21|0
1731928970000|2024-11-18 11:22:50|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731928980000|2024-11-18 11:23:00|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|0
1731928990000|2024-11-18 11:23:10|1301.66|1301.16|1301.71|1301.21|1301.71|1301.21|1301.66|1301.16|0
1731929000000|2024-11-18 11:23:20|1301.66|1301.16|1301.56|1301.06|1301.66|1301.16|1301.56|1301.06|0
1731929010000|2024-11-18 11:23:30|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1731929020000|2024-11-18 11:23:40|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1731929040000|2024-11-18 11:24:00|1301.86|1301.36|1301.76|1301.26|1301.86|1301.36|1301.76|1301.26|2
1731929060000|2024-11-18 11:24:20|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|0
1731929070000|2024-11-18 11:24:30|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|1301.71|1301.21|0
1731929090000|2024-11-18 11:24:50|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|0
1731929100000|2024-11-18 11:25:00|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|0
1731929160000|2024-11-18 11:26:00|1301.71|1301.21|1301.61|1301.11|1301.71|1301.21|1301.56|1301.06|0
1731929170000|2024-11-18 11:26:10|1301.56|1301.06|1301.86|1301.36|1301.86|1301.36|1301.56|1301.06|1
1731929180000|2024-11-18 11:26:20|1301.81|1301.31|1301.76|1301.26|1301.81|1301.31|1301.76|1301.26|0
1731929190000|2024-11-18 11:26:30|1301.81|1301.31|1301.86|1301.36|1301.91|1301.41|1301.81|1301.31|0
1731929230000|2024-11-18 11:27:10|1301.81|1301.31|1301.86|1301.36|1301.86|1301.36|1301.81|1301.31|0
1731929240000|2024-11-18 11:27:20|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|0
1731929260000|2024-11-18 11:27:40|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1731929270000|2024-11-18 11:27:50|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1731929310000|2024-11-18 11:28:30|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1731929320000|2024-11-18 11:28:40|1301.91|1301.41|1301.86|1301.36|1301.91|1301.41|1301.86|1301.36|0
1731929340000|2024-11-18 11:29:00|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|0
1731929360000|2024-11-18 11:29:20|1301.96|1301.46|1302.06|1301.56|1302.11|1301.61|1301.91|1301.41|0
1731929370000|2024-11-18 11:29:30|1301.96|1301.46|1301.96|1301.46|1301.96|1301.46|1301.96|1301.46|0
1731929400000|2024-11-18 11:30:00|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1731929410000|2024-11-18 11:30:10|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|0
1731929420000|2024-11-18 11:30:20|1301.71|1301.21|1301.66|1301.16|1301.71|1301.21|1301.66|1301.16|0
1731929430000|2024-11-18 11:30:30|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|0
1731929440000|2024-11-18 11:30:40|1301.66|1301.16|1301.71|1301.21|1301.71|1301.21|1301.66|1301.16|0
1731929450000|2024-11-18 11:30:50|1301.56|1301.06|1301.51|1301.01|1301.56|1301.06|1301.51|1301.01|0
1731929460000|2024-11-18 11:31:00|1301.46|1300.96|1301.51|1301.01|1301.51|1301.01|1301.46|1300.96|0
1731929480000|2024-11-18 11:31:20|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1731929490000|2024-11-18 11:31:30|1301.51|1301.01|1301.46|1300.96|1301.51|1301.01|1301.46|1300.96|0
1731929530000|2024-11-18 11:32:10|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.46|1300.96|0
1731929540000|2024-11-18 11:32:20|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1731929550000|2024-11-18 11:32:30|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1731929560000|2024-11-18 11:32:40|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1731929580000|2024-11-18 11:33:00|1301.46|1300.96|1301.46|1300.96|1301.51|1301.01|1301.46|1300.96|0
1731929590000|2024-11-18 11:33:10|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|0
1731929600000|2024-11-18 11:33:20|1301.21|1300.71|1301.01|1300.51|1301.26|1300.76|1301.01|1300.51|13
1731929610000|2024-11-18 11:33:30|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731929620000|2024-11-18 11:33:40|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|0
1731929630000|2024-11-18 11:33:50|1300.91|1300.41|1300.96|1300.46|1300.96|1300.46|1300.91|1300.41|0
1731929640000|2024-11-18 11:34:00|1301.01|1300.51|1301.36|1300.86|1301.36|1300.86|1301.01|1300.51|0
1731929680000|2024-11-18 11:34:40|1301.46|1300.96|1301.41|1300.91|1301.46|1300.96|1301.41|1300.91|0
1731929690000|2024-11-18 11:34:50|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731929700000|2024-11-18 11:35:00|1301.41|1300.91|1301.36|1300.86|1301.41|1300.91|1301.36|1300.86|0
1731929720000|2024-11-18 11:35:20|1301.11|1300.61|1301.06|1300.56|1301.11|1300.61|1301.06|1300.56|0
1731929730000|2024-11-18 11:35:30|1300.91|1300.41|1300.86|1300.36|1300.96|1300.46|1300.86|1300.36|0
1731929740000|2024-11-18 11:35:40|1300.71|1300.21|1300.56|1300.06|1300.76|1300.26|1300.56|1300.06|0
1731929750000|2024-11-18 11:35:50|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|0
1731929760000|2024-11-18 11:36:00|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|0
1731929780000|2024-11-18 11:36:20|1300.36|1299.86|1300.11|1299.61|1300.36|1299.86|1300.11|1299.61|0
1731929790000|2024-11-18 11:36:30|1300.01|1299.51|1300.26|1299.76|1300.26|1299.76|1300.01|1299.51|2
1731929800000|2024-11-18 11:36:40|1300.21|1299.71|1300.11|1299.61|1300.21|1299.71|1300.11|1299.61|0
1731929810000|2024-11-18 11:36:50|1300.06|1299.56|1300.01|1299.51|1300.06|1299.56|1300.01|1299.51|0
1731929820000|2024-11-18 11:37:00|1300.06|1299.56|1300.16|1299.66|1300.16|1299.66|1300.06|1299.56|1
1731929830000|2024-11-18 11:37:10|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|0
1731929850000|2024-11-18 11:37:30|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|0
1731929860000|2024-11-18 11:37:40|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|0
1731929870000|2024-11-18 11:37:50|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|0
1731929890000|2024-11-18 11:38:10|1300.26|1299.76|1300.26|1299.76|1300.31|1299.81|1300.21|1299.71|0
1731929900000|2024-11-18 11:38:20|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|0
1731929910000|2024-11-18 11:38:30|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|0
1731929920000|2024-11-18 11:38:40|1300.21|1299.71|1300.11|1299.61|1300.21|1299.71|1300.06|1299.56|0
1731929930000|2024-11-18 11:38:50|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|1300.01|1299.51|0
1731929940000|2024-11-18 11:39:00|1300.11|1299.61|1300.16|1299.66|1300.16|1299.66|1300.11|1299.61|0
1731929950000|2024-11-18 11:39:10|1300.21|1299.71|1300.36|1299.86|1300.36|1299.86|1300.21|1299.71|0
1731929980000|2024-11-18 11:39:40|1300.26|1299.76|1300.21|1299.71|1300.26|1299.76|1300.21|1299.71|0
1731929990000|2024-11-18 11:39:50|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|0
1731930000000|2024-11-18 11:40:00|1300.11|1299.61|1300.06|1299.56|1300.11|1299.61|1300.06|1299.56|0
1731930010000|2024-11-18 11:40:10|1300.01|1299.51|1299.96|1299.46|1300.01|1299.51|1299.96|1299.46|0
1731930020000|2024-11-18 11:40:20|1300.01|1299.51|1300.06|1299.56|1300.06|1299.56|1300.01|1299.51|0
1731930040000|2024-11-18 11:40:40|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|0
1731930050000|2024-11-18 11:40:50|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|0
1731930060000|2024-11-18 11:41:00|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|1299.86|1299.36|0
1731930070000|2024-11-18 11:41:10|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|0
1731930090000|2024-11-18 11:41:30|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|0
1731930110000|2024-11-18 11:41:50|1299.96|1299.46|1300.06|1299.56|1300.06|1299.56|1299.96|1299.46|0
1731930130000|2024-11-18 11:42:10|1300.11|1299.61|1300.21|1299.71|1300.21|1299.71|1300.11|1299.61|0
1731930140000|2024-11-18 11:42:20|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|0
1731930160000|2024-11-18 11:42:40|1300.21|1299.71|1300.31|1299.81|1300.31|1299.81|1300.21|1299.71|0
1731930170000|2024-11-18 11:42:50|1300.41|1299.91|1300.36|1299.86|1300.41|1299.91|1300.36|1299.86|0
1731930180000|2024-11-18 11:43:00|1300.41|1299.91|1300.46|1299.96|1300.51|1300.01|1300.41|1299.91|0
1731930190000|2024-11-18 11:43:10|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|0
1731930200000|2024-11-18 11:43:20|1300.46|1299.96|1300.56|1300.06|1300.56|1300.06|1300.46|1299.96|0
1731930210000|2024-11-18 11:43:30|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|0
1731930230000|2024-11-18 11:43:50|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1731930240000|2024-11-18 11:44:00|1300.61|1300.11|1300.61|1300.11|1300.66|1300.16|1300.61|1300.11|0
1731930250000|2024-11-18 11:44:10|1300.71|1300.21|1300.91|1300.41|1300.96|1300.46|1300.71|1300.21|0
1731930260000|2024-11-18 11:44:20|1300.96|1300.46|1300.96|1300.46|1301.06|1300.56|1300.96|1300.46|0
1731930270000|2024-11-18 11:44:30|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|0
1731930290000|2024-11-18 11:44:50|1300.96|1300.46|1300.91|1300.41|1300.96|1300.46|1300.91|1300.41|0
1731930300000|2024-11-18 11:45:00|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731930310000|2024-11-18 11:45:10|1301.01|1300.51|1301.11|1300.61|1301.11|1300.61|1301.01|1300.51|0
1731930320000|2024-11-18 11:45:20|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1731930340000|2024-11-18 11:45:40|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1731930350000|2024-11-18 11:45:50|1301.16|1300.66|1301.11|1300.61|1301.16|1300.66|1301.11|1300.61|0
1731930360000|2024-11-18 11:46:00|1301.06|1300.56|1300.96|1300.46|1301.06|1300.56|1300.96|1300.46|0
1731930370000|2024-11-18 11:46:10|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|0
1731930390000|2024-11-18 11:46:30|1301.06|1300.56|1301.06|1300.56|1301.11|1300.61|1301.06|1300.56|0
1731930400000|2024-11-18 11:46:40|1301.11|1300.61|1301.41|1300.91|1301.41|1300.91|1301.11|1300.61|0
1731930410000|2024-11-18 11:46:50|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731930420000|2024-11-18 11:47:00|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1731930430000|2024-11-18 11:47:10|1301.46|1300.96|1301.41|1300.91|1301.46|1300.96|1301.41|1300.91|0
1731930440000|2024-11-18 11:47:20|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731930450000|2024-11-18 11:47:30|1301.56|1301.06|1301.51|1301.01|1301.56|1301.06|1301.51|1301.01|1
1731930460000|2024-11-18 11:47:40|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1731930490000|2024-11-18 11:48:10|1301.66|1301.16|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|1
1731930500000|2024-11-18 11:48:20|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731930510000|2024-11-18 11:48:30|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1731930520000|2024-11-18 11:48:40|1301.66|1301.16|1301.56|1301.06|1301.66|1301.16|1301.56|1301.06|0
1731930530000|2024-11-18 11:48:50|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1731930540000|2024-11-18 11:49:00|1301.61|1301.11|1301.56|1301.06|1301.61|1301.11|1301.56|1301.06|1
1731930550000|2024-11-18 11:49:10|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1731930570000|2024-11-18 11:49:30|1301.56|1301.06|1301.51|1301.01|1301.56|1301.06|1301.51|1301.01|0
1731930580000|2024-11-18 11:49:40|||||||||2
1731930590000|2024-11-18 11:49:50|1301.46|1300.96|1301.41|1300.91|1301.46|1300.96|1301.41|1300.91|0
1731930600000|2024-11-18 11:50:00|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|0
1731930610000|2024-11-18 11:50:10|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|0
1731930640000|2024-11-18 11:50:40|1301.26|1300.76|1301.26|1300.76|1301.31|1300.81|1301.26|1300.76|0
1731930660000|2024-11-18 11:51:00|1301.21|1300.71|1301.06|1300.56|1301.21|1300.71|1301.06|1300.56|9
1731930670000|2024-11-18 11:51:10|1300.91|1300.41|1300.96|1300.46|1300.96|1300.46|1300.91|1300.41|0
1731930680000|2024-11-18 11:51:20|1301.01|1300.51|1301.06|1300.56|1301.06|1300.56|1301.01|1300.51|0
1731930700000|2024-11-18 11:51:40|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1731930720000|2024-11-18 11:52:00|1300.96|1300.46|1300.81|1300.31|1300.96|1300.46|1300.81|1300.31|1
1731930730000|2024-11-18 11:52:10|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1731930750000|2024-11-18 11:52:30|1300.61|1300.11|1300.61|1300.11|1300.66|1300.16|1300.61|1300.11|0
1731930810000|2024-11-18 11:53:30|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|2
1731930820000|2024-11-18 11:53:40|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|0
1731930830000|2024-11-18 11:53:50|1300.71|1300.21|1300.91|1300.41|1300.91|1300.41|1300.71|1300.21|1
1731930840000|2024-11-18 11:54:00|1300.96|1300.46|1300.76|1300.26|1300.96|1300.46|1300.76|1300.26|1
1731930850000|2024-11-18 11:54:10|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1
1731930860000|2024-11-18 11:54:20|1300.91|1300.41|1300.86|1300.36|1300.91|1300.41|1300.86|1300.36|0
1731930880000|2024-11-18 11:54:40|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1731930890000|2024-11-18 11:54:50|1300.76|1300.26|1300.46|1299.96|1300.76|1300.26|1300.46|1299.96|0
1731930930000|2024-11-18 11:55:30|1300.56|1300.06|1300.66|1300.16|1300.66|1300.16|1300.56|1300.06|3
1731930940000|2024-11-18 11:55:40|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1
1731930950000|2024-11-18 11:55:50|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1731930960000|2024-11-18 11:56:00|1300.66|1300.16|1300.61|1300.11|1300.66|1300.16|1300.61|1300.11|0
1731930980000|2024-11-18 11:56:20|1300.56|1300.06|1300.51|1300.01|1300.56|1300.06|1300.51|1300.01|0
1731931000000|2024-11-18 11:56:40|1300.46|1299.96|1300.61|1300.11|1300.61|1300.11|1300.46|1299.96|1
1731931010000|2024-11-18 11:56:50|1300.56|1300.06|1300.61|1300.11|1300.61|1300.11|1300.56|1300.06|0
1731931020000|2024-11-18 11:57:00|1300.56|1300.06|1300.51|1300.01|1300.56|1300.06|1300.51|1300.01|0
1731931030000|2024-11-18 11:57:10|1300.56|1300.06|1300.51|1300.01|1300.56|1300.06|1300.46|1299.96|0
1731931040000|2024-11-18 11:57:20|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1
1731931050000|2024-11-18 11:57:30|1300.36|1299.86|1300.26|1299.76|1300.36|1299.86|1300.26|1299.76|4
1731931120000|2024-11-18 11:58:40|1300.41|1299.91|1300.46|1299.96|1300.46|1299.96|1300.41|1299.91|2
1731931150000|2024-11-18 11:59:10|1300.36|1299.86|1300.16|1299.66|1300.36|1299.86|1300.16|1299.66|0
1731931170000|2024-11-18 11:59:30|1300.11|1299.61|1299.96|1299.46|1300.11|1299.61|1299.96|1299.46|0
1731931180000|2024-11-18 11:59:40|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|0
1731931190000|2024-11-18 11:59:50|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|1
1731931200000|2024-11-18 12:00:00|1300.26|1299.76|1300.46|1299.96|1300.46|1299.96|1300.26|1299.76|0
1731931240000|2024-11-18 12:00:40|1300.41|1299.91|1300.36|1299.86|1300.41|1299.91|1300.36|1299.86|0
1731931260000|2024-11-18 12:01:00|1300.31|1299.81|1300.66|1300.16|1300.66|1300.16|1300.31|1299.81|1
1731931280000|2024-11-18 12:01:20|1300.61|1300.11|1300.71|1300.21|1300.71|1300.21|1300.61|1300.11|0
1731931300000|2024-11-18 12:01:40|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|1300.61|1300.11|0
1731931310000|2024-11-18 12:01:50|1300.71|1300.21|1300.66|1300.16|1300.71|1300.21|1300.66|1300.16|0
1731931320000|2024-11-18 12:02:00|1300.71|1300.21|1300.81|1300.31|1300.81|1300.31|1300.71|1300.21|1
1731931330000|2024-11-18 12:02:10|1300.76|1300.26|1300.61|1300.11|1300.76|1300.26|1300.61|1300.11|0
1731931340000|2024-11-18 12:02:20|1300.66|1300.16|1300.81|1300.31|1300.81|1300.31|1300.61|1300.11|2
1731931350000|2024-11-18 12:02:30|1300.76|1300.26|1300.66|1300.16|1300.76|1300.26|1300.61|1300.11|0
1731931370000|2024-11-18 12:02:50|1300.61|1300.11|1300.71|1300.21|1300.71|1300.21|1300.61|1300.11|0
1731931400000|2024-11-18 12:03:20|1300.81|1300.31|1300.96|1300.46|1300.96|1300.46|1300.81|1300.31|2
1731931410000|2024-11-18 12:03:30|1300.91|1300.41|1301.06|1300.56|1301.06|1300.56|1300.91|1300.41|0
1731931430000|2024-11-18 12:03:50|1301.01|1300.51|1300.96|1300.46|1301.01|1300.51|1300.96|1300.46|0
1731931450000|2024-11-18 12:04:10|1300.91|1300.41|1300.91|1300.41|1300.96|1300.46|1300.91|1300.41|0
1731931460000|2024-11-18 12:04:20|||||||||1
1731931470000|2024-11-18 12:04:30|1300.96|1300.46|1301.06|1300.56|1301.11|1300.61|1300.96|1300.46|1
1731931480000|2024-11-18 12:04:40|1301.01|1300.51|1300.91|1300.41|1301.01|1300.51|1300.91|1300.41|0
1731931490000|2024-11-18 12:04:50|1300.96|1300.46|1301.06|1300.56|1301.11|1300.61|1300.96|1300.46|0
1731931500000|2024-11-18 12:05:00|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|1300.96|1300.46|0
1731931510000|2024-11-18 12:05:10|1301.06|1300.56|1301.11|1300.61|1301.11|1300.61|1301.06|1300.56|0
1731931520000|2024-11-18 12:05:20|1301.06|1300.56|1301.01|1300.51|1301.06|1300.56|1301.01|1300.51|0
1731931530000|2024-11-18 12:05:30|1301.06|1300.56|1301.01|1300.51|1301.06|1300.56|1301.01|1300.51|0
1731931550000|2024-11-18 12:05:50|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1731931560000|2024-11-18 12:06:00|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1731931570000|2024-11-18 12:06:10|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1731931580000|2024-11-18 12:06:20|1301.01|1300.51|1300.86|1300.36|1301.01|1300.51|1300.86|1300.36|0
1731931590000|2024-11-18 12:06:30|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1731931620000|2024-11-18 12:07:00|1300.86|1300.36|1301.11|1300.61|1301.21|1300.71|1300.86|1300.36|1
1731931640000|2024-11-18 12:07:20|1301.06|1300.56|1301.11|1300.61|1301.11|1300.61|1301.06|1300.56|0
1731931650000|2024-11-18 12:07:30|1301.06|1300.56|1301.11|1300.61|1301.11|1300.61|1301.06|1300.56|0
1731931680000|2024-11-18 12:08:00|1301.06|1300.56|1301.31|1300.81|1301.41|1300.91|1301.06|1300.56|1
1731931690000|2024-11-18 12:08:10|1301.26|1300.76|1301.16|1300.66|1301.26|1300.76|1301.16|1300.66|0
1731931710000|2024-11-18 12:08:30|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.06|1300.56|0
1731931720000|2024-11-18 12:08:40|1301.26|1300.76|1301.41|1300.91|1301.41|1300.91|1301.21|1300.71|1
1731931730000|2024-11-18 12:08:50|1301.36|1300.86|1301.31|1300.81|1301.36|1300.86|1301.31|1300.81|0
1731931750000|2024-11-18 12:09:10|1301.26|1300.76|1301.21|1300.71|1301.26|1300.76|1301.21|1300.71|0
1731931760000|2024-11-18 12:09:20|1301.26|1300.76|1301.16|1300.66|1301.26|1300.76|1301.16|1300.66|13
1731931770000|2024-11-18 12:09:30|1301.11|1300.61|1301.16|1300.66|1301.16|1300.66|1301.11|1300.61|0
1731931780000|2024-11-18 12:09:40|1301.21|1300.71|1301.16|1300.66|1301.21|1300.71|1301.11|1300.61|2
1731931790000|2024-11-18 12:09:50|1301.11|1300.61|1301.06|1300.56|1301.11|1300.61|1301.06|1300.56|0
1731931800000|2024-11-18 12:10:00|1301.11|1300.61|1301.46|1300.96|1301.46|1300.96|1301.11|1300.61|1
1731931810000|2024-11-18 12:10:10|1301.51|1301.01|1301.41|1300.91|1301.51|1301.01|1301.41|1300.91|1
1731931820000|2024-11-18 12:10:20|1301.36|1300.86|1301.11|1300.61|1301.36|1300.86|1301.11|1300.61|0
1731931850000|2024-11-18 12:10:50|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1
1731931860000|2024-11-18 12:11:00|1301.26|1300.76|1301.46|1300.96|1301.46|1300.96|1301.26|1300.76|2
1731931870000|2024-11-18 12:11:10|1301.41|1300.91|1301.26|1300.76|1301.41|1300.91|1301.26|1300.76|1
1731931880000|2024-11-18 12:11:20|1301.41|1300.91|1301.46|1300.96|1301.46|1300.96|1301.41|1300.91|0
1731931900000|2024-11-18 12:11:40|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1731931930000|2024-11-18 12:12:10|1301.66|1301.16|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|0
1731931940000|2024-11-18 12:12:20|1301.56|1301.06|1301.51|1301.01|1301.56|1301.06|1301.51|1301.01|0
1731931950000|2024-11-18 12:12:30|1301.46|1300.96|1301.36|1300.86|1301.46|1300.96|1301.36|1300.86|0
1731931960000|2024-11-18 12:12:40|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1731931970000|2024-11-18 12:12:50|1301.36|1300.86|1301.26|1300.76|1301.36|1300.86|1301.26|1300.76|0
1731931990000|2024-11-18 12:13:10|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|2
1731932030000|2024-11-18 12:13:50|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|1301.31|1300.81|0
1731932040000|2024-11-18 12:14:00|1301.41|1300.91|1301.46|1300.96|1301.56|1301.06|1301.41|1300.91|1
1731932060000|2024-11-18 12:14:20|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1
1731932090000|2024-11-18 12:14:50|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731932100000|2024-11-18 12:15:00|1301.76|1301.26|1301.86|1301.36|1301.91|1301.41|1301.76|1301.26|0
1731932120000|2024-11-18 12:15:20|1301.81|1301.31|1301.71|1301.21|1301.81|1301.31|1301.71|1301.21|0
1731932140000|2024-11-18 12:15:40|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731932150000|2024-11-18 12:15:50|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|0
1731932160000|2024-11-18 12:16:00|1301.76|1301.26|1301.81|1301.31|1301.86|1301.36|1301.76|1301.26|0
1731932170000|2024-11-18 12:16:10|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1731932230000|2024-11-18 12:17:10|1301.91|1301.41|1301.96|1301.46|1301.96|1301.46|1301.91|1301.41|0
1731932240000|2024-11-18 12:17:20|1302.01|1301.51|1301.96|1301.46|1302.01|1301.51|1301.96|1301.46|0
1731932280000|2024-11-18 12:18:00|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|0
1731932290000|2024-11-18 12:18:10|1301.96|1301.46|1302.01|1301.51|1302.01|1301.51|1301.96|1301.46|0
1731932300000|2024-11-18 12:18:20|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|0
1731932310000|2024-11-18 12:18:30|1302.01|1301.51|1301.96|1301.46|1302.01|1301.51|1301.96|1301.46|0
1731932350000|2024-11-18 12:19:10|1301.86|1301.36|1301.91|1301.41|1301.91|1301.41|1301.86|1301.36|0
1731932360000|2024-11-18 12:19:20|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1731932370000|2024-11-18 12:19:30|1301.91|1301.41|1302.01|1301.51|1302.01|1301.51|1301.91|1301.41|0
1731932380000|2024-11-18 12:19:40|1301.96|1301.46|1301.96|1301.46|1301.96|1301.46|1301.96|1301.46|0
1731932400000|2024-11-18 12:20:00|1301.91|1301.41|1301.96|1301.46|1302.01|1301.51|1301.91|1301.41|0
1731932410000|2024-11-18 12:20:10|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|0
1731932420000|2024-11-18 12:20:20|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1731932430000|2024-11-18 12:20:30|1301.81|1301.31|1301.76|1301.26|1301.86|1301.36|1301.76|1301.26|0
1731932450000|2024-11-18 12:20:50|1301.71|1301.21|1301.61|1301.11|1301.71|1301.21|1301.61|1301.11|0
1731932460000|2024-11-18 12:21:00|1301.66|1301.16|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|0
1731932470000|2024-11-18 12:21:10|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731932480000|2024-11-18 12:21:20|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|0
1731932490000|2024-11-18 12:21:30|1301.76|1301.26|1301.71|1301.21|1301.76|1301.26|1301.71|1301.21|0
1731932500000|2024-11-18 12:21:40|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|0
1731932530000|2024-11-18 12:22:10|1301.71|1301.21|1301.86|1301.36|1301.91|1301.41|1301.71|1301.21|0
1731932540000|2024-11-18 12:22:20|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|0
1731932550000|2024-11-18 12:22:30|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.81|1301.31|0
1731932560000|2024-11-18 12:22:40|1301.91|1301.41|1302.01|1301.51|1302.01|1301.51|1301.91|1301.41|2
1731932570000|2024-11-18 12:22:50|1302.06|1301.56|1302.01|1301.51|1302.06|1301.56|1302.01|1301.51|0
1731932580000|2024-11-18 12:23:00|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1731932590000|2024-11-18 12:23:10|1301.86|1301.36|1301.86|1301.36|1301.91|1301.41|1301.86|1301.36|0
1731932600000|2024-11-18 12:23:20|1301.81|1301.31|1301.76|1301.26|1301.81|1301.31|1301.76|1301.26|0
1731932620000|2024-11-18 12:23:40|1301.81|1301.31|1301.91|1301.41|1301.96|1301.46|1301.81|1301.31|1
1731932630000|2024-11-18 12:23:50|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1731932650000|2024-11-18 12:24:10|1301.81|1301.31|1301.81|1301.31|1301.86|1301.36|1301.81|1301.31|1
1731932670000|2024-11-18 12:24:30|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|0
1731932700000|2024-11-18 12:25:00|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|1301.76|1301.26|0
1731932710000|2024-11-18 12:25:10|1301.86|1301.36|1301.91|1301.41|1301.91|1301.41|1301.81|1301.31|0
1731932720000|2024-11-18 12:25:20|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1731932740000|2024-11-18 12:25:40|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|1301.76|1301.26|0
1731932750000|2024-11-18 12:25:50|1301.76|1301.26|1301.81|1301.31|1301.81|1301.31|1301.76|1301.26|0
1731932790000|2024-11-18 12:26:30|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|0
1731932810000|2024-11-18 12:26:50|1301.81|1301.31|1301.76|1301.26|1301.81|1301.31|1301.76|1301.26|0
1731932830000|2024-11-18 12:27:10|1301.81|1301.31|1301.91|1301.41|1301.91|1301.41|1301.81|1301.31|0
1731932850000|2024-11-18 12:27:30|1301.86|1301.36|1301.96|1301.46|1301.96|1301.46|1301.86|1301.36|0
1731932860000|2024-11-18 12:27:40|1301.91|1301.41|1302.01|1301.51|1302.01|1301.51|1301.91|1301.41|0
1731932870000|2024-11-18 12:27:50|1302.11|1301.61|1302.31|1301.81|1302.31|1301.81|1302.01|1301.51|0
1731932880000|2024-11-18 12:28:00|1302.36|1301.86|1302.41|1301.91|1302.46|1301.96|1302.36|1301.86|0
1731932890000|2024-11-18 12:28:10|1302.36|1301.86|1302.41|1301.91|1302.41|1301.91|1302.36|1301.86|0
1731932900000|2024-11-18 12:28:20|1302.46|1301.96|1302.51|1302.01|1302.51|1302.01|1302.46|1301.96|0
1731932910000|2024-11-18 12:28:30|1302.46|1301.96|1302.51|1302.01|1302.51|1302.01|1302.46|1301.96|0
1731932920000|2024-11-18 12:28:40|1302.46|1301.96|1302.41|1301.91|1302.46|1301.96|1302.41|1301.91|0
1731932930000|2024-11-18 12:28:50|1302.46|1301.96|1302.41|1301.91|1302.51|1302.01|1302.41|1301.91|0
1731932940000|2024-11-18 12:29:00|1302.36|1301.86|1302.36|1301.86|1302.41|1301.91|1302.36|1301.86|0
1731932950000|2024-11-18 12:29:10|1302.31|1301.81|1302.26|1301.76|1302.31|1301.81|1302.26|1301.76|0
1731932960000|2024-11-18 12:29:20|1302.31|1301.81|1302.31|1301.81|1302.31|1301.81|1302.31|1301.81|0
1731932970000|2024-11-18 12:29:30|1302.36|1301.86|1302.36|1301.86|1302.36|1301.86|1302.36|1301.86|0
1731932980000|2024-11-18 12:29:40|1302.41|1301.91|1302.46|1301.96|1302.46|1301.96|1302.41|1301.91|0
1731933000000|2024-11-18 12:30:00|1302.51|1302.01|1302.51|1302.01|1302.51|1302.01|1302.51|1302.01|0
1731933010000|2024-11-18 12:30:10|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|0
1731933020000|2024-11-18 12:30:20|1302.51|1302.01|1302.46|1301.96|1302.51|1302.01|1302.46|1301.96|0
1731933030000|2024-11-18 12:30:30|1302.36|1301.86|1302.36|1301.86|1302.36|1301.86|1302.36|1301.86|0
1731933040000|2024-11-18 12:30:40|1302.41|1301.91|1302.36|1301.86|1302.41|1301.91|1302.36|1301.86|0
1731933050000|2024-11-18 12:30:50|1302.41|1301.91|1302.36|1301.86|1302.41|1301.91|1302.36|1301.86|0
1731933060000|2024-11-18 12:31:00|1302.41|1301.91|1302.66|1302.16|1302.76|1302.26|1302.41|1301.91|0
1731933070000|2024-11-18 12:31:10|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|0
1731933080000|2024-11-18 12:31:20|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|0
1731933090000|2024-11-18 12:31:30|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|0
1731933100000|2024-11-18 12:31:40|1302.56|1302.06|1302.56|1302.06|1302.61|1302.11|1302.56|1302.06|0
1731933110000|2024-11-18 12:31:50|1302.51|1302.01|1302.46|1301.96|1302.51|1302.01|1302.46|1301.96|0
1731933120000|2024-11-18 12:32:00|1302.41|1301.91|1302.51|1302.01|1302.51|1302.01|1302.41|1301.91|0
1731933130000|2024-11-18 12:32:10|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|0
1731933140000|2024-11-18 12:32:20|1302.31|1301.81|1302.26|1301.76|1302.31|1301.81|1302.26|1301.76|10
1731933160000|2024-11-18 12:32:40|1302.11|1301.61|1302.16|1301.66|1302.21|1301.71|1302.11|1301.61|0
1731933180000|2024-11-18 12:33:00|1302.11|1301.61|1302.06|1301.56|1302.11|1301.61|1302.06|1301.56|0
1731933190000|2024-11-18 12:33:10|1302.11|1301.61|1302.11|1301.61|1302.11|1301.61|1302.11|1301.61|0
1731933220000|2024-11-18 12:33:40|1302.16|1301.66|1302.16|1301.66|1302.16|1301.66|1302.16|1301.66|0
1731933230000|2024-11-18 12:33:50|1302.21|1301.71|1302.31|1301.81|1302.31|1301.81|1302.21|1301.71|0
1731933240000|2024-11-18 12:34:00|1302.36|1301.86|1302.36|1301.86|1302.41|1301.91|1302.36|1301.86|0
1731933270000|2024-11-18 12:34:30|1302.21|1301.71|1302.21|1301.71|1302.21|1301.71|1302.21|1301.71|1
1731933280000|2024-11-18 12:34:40|1302.26|1301.76|1302.26|1301.76|1302.26|1301.76|1302.26|1301.76|0
1731933290000|2024-11-18 12:34:50|1302.31|1301.81|1302.36|1301.86|1302.36|1301.86|1302.31|1301.81|0
1731933300000|2024-11-18 12:35:00|1302.41|1301.91|1302.41|1301.91|1302.41|1301.91|1302.41|1301.91|0
1731933310000|2024-11-18 12:35:10|1302.36|1301.86|1302.36|1301.86|1302.36|1301.86|1302.36|1301.86|0
1731933320000|2024-11-18 12:35:20|1302.41|1301.91|1302.51|1302.01|1302.51|1302.01|1302.41|1301.91|0
1731933330000|2024-11-18 12:35:30|1302.56|1302.06|1302.61|1302.11|1302.61|1302.11|1302.56|1302.06|0
1731933340000|2024-11-18 12:35:40|1302.71|1302.21|1302.71|1302.21|1302.71|1302.21|1302.71|1302.21|0
1731933350000|2024-11-18 12:35:50|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|0
1731933360000|2024-11-18 12:36:00|1302.71|1302.21|1302.71|1302.21|1302.76|1302.26|1302.71|1302.21|0
1731933370000|2024-11-18 12:36:10|1302.76|1302.26|1303.61|1303.11|1303.66|1303.16|1302.76|1302.26|0
1731933380000|2024-11-18 12:36:20|1303.66|1303.16|1303.61|1303.11|1303.71|1303.21|1303.61|1303.11|0
1731933390000|2024-11-18 12:36:30|1303.66|1303.16|1303.66|1303.16|1303.66|1303.16|1303.61|1303.11|0
1731933400000|2024-11-18 12:36:40|1303.71|1303.21|1303.71|1303.21|1303.81|1303.31|1303.71|1303.21|0
1731933410000|2024-11-18 12:36:50|1303.76|1303.26|1303.71|1303.21|1303.76|1303.26|1303.71|1303.21|0
1731933420000|2024-11-18 12:37:00|1303.61|1303.11|1303.61|1303.11|1303.61|1303.11|1303.61|1303.11|0
1731933430000|2024-11-18 12:37:10|1303.56|1303.06|1303.56|1303.06|1303.56|1303.06|1303.56|1303.06|0
1731933440000|2024-11-18 12:37:20|1303.51|1303.01|1303.56|1303.06|1303.56|1303.06|1303.51|1303.01|0
1731933450000|2024-11-18 12:37:30|1303.61|1303.11|1303.56|1303.06|1303.61|1303.11|1303.51|1303.01|0
1731933460000|2024-11-18 12:37:40|1303.51|1303.01|1303.56|1303.06|1303.56|1303.06|1303.51|1303.01|0
1731933480000|2024-11-18 12:38:00|1303.61|1303.11|1303.66|1303.16|1303.66|1303.16|1303.61|1303.11|0
1731933520000|2024-11-18 12:38:40|1303.71|1303.21|1303.86|1303.36|1303.86|1303.36|1303.71|1303.21|0
1731933530000|2024-11-18 12:38:50|1303.91|1303.41|1303.96|1303.46|1303.96|1303.46|1303.91|1303.41|0
1731933550000|2024-11-18 12:39:10|1303.91|1303.41|1303.91|1303.41|1303.91|1303.41|1303.91|1303.41|0
1731933570000|2024-11-18 12:39:30|1303.96|1303.46|1303.96|1303.46|1303.96|1303.46|1303.96|1303.46|0
1731933580000|2024-11-18 12:39:40|1304.01|1303.51|1304.01|1303.51|1304.01|1303.51|1304.01|1303.51|0
1731933590000|2024-11-18 12:39:50|1304.06|1303.56|1304.01|1303.51|1304.06|1303.56|1304.01|1303.51|0
1731933600000|2024-11-18 12:40:00|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1731933610000|2024-11-18 12:40:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1731933620000|2024-11-18 12:40:20|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1731933630000|2024-11-18 12:40:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|0
1731933640000|2024-11-18 12:40:40|1303.65|1303.15|1303.55|1303.05|1303.65|1303.15|1303.55|1303.05|0
1731933650000|2024-11-18 12:40:50|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1731933660000|2024-11-18 12:41:00|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1731933680000|2024-11-18 12:41:20|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1731933690000|2024-11-18 12:41:30|1303.15|1302.65|1303.2|1302.7|1303.25|1302.75|1303.15|1302.65|0
1731933700000|2024-11-18 12:41:40|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1731933710000|2024-11-18 12:41:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1731933740000|2024-11-18 12:42:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.05|1302.55|0
1731933750000|2024-11-18 12:42:30|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|0
1731933760000|2024-11-18 12:42:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.05|1302.55|0
1731933770000|2024-11-18 12:42:50|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|0
1731933780000|2024-11-18 12:43:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1731933790000|2024-11-18 12:43:10|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1731933800000|2024-11-18 12:43:20|1303.05|1302.55|1302.9|1302.4|1303.05|1302.55|1302.9|1302.4|0
1731933810000|2024-11-18 12:43:30|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1731933820000|2024-11-18 12:43:40|1302.75|1302.25|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1731933830000|2024-11-18 12:43:50|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|0
1731933840000|2024-11-18 12:44:00|1302.65|1302.15|1302.65|1302.15|1302.7|1302.2|1302.6|1302.1|0
1731933850000|2024-11-18 12:44:10|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|0
1731933860000|2024-11-18 12:44:20|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.5|1302|0
1731933900000|2024-11-18 12:45:00|1302.65|1302.15|1302.75|1302.25|1302.75|1302.25|1302.65|1302.15|0
1731933910000|2024-11-18 12:45:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1731933920000|2024-11-18 12:45:20|1302.75|1302.25|1302.95|1302.45|1303|1302.5|1302.75|1302.25|0
1731933930000|2024-11-18 12:45:30|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1731933940000|2024-11-18 12:45:40|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1731933960000|2024-11-18 12:46:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1731933980000|2024-11-18 12:46:20|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|2
1731933990000|2024-11-18 12:46:30|1302.85|1302.35|1302.7|1302.2|1302.85|1302.35|1302.7|1302.2|0
1731934000000|2024-11-18 12:46:40|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1731934010000|2024-11-18 12:46:50|1302.6|1302.1|1302.55|1302.05|1302.65|1302.15|1302.55|1302.05|0
1731934020000|2024-11-18 12:47:00|1302.5|1302|1302.45|1301.95|1302.55|1302.05|1302.35|1301.85|2
1731934030000|2024-11-18 12:47:10|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1
1731934050000|2024-11-18 12:47:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1731934080000|2024-11-18 12:48:00|1302.65|1302.15|1302.2|1301.7|1302.65|1302.15|1302.2|1301.7|0
1731934090000|2024-11-18 12:48:10|1302.25|1301.75|1302.1|1301.6|1302.25|1301.75|1302.1|1301.6|0
1731934100000|2024-11-18 12:48:20|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1731934120000|2024-11-18 12:48:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1731934130000|2024-11-18 12:48:50|1302.05|1301.55|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1731934140000|2024-11-18 12:49:00|1302.05|1301.55|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|0
1731934170000|2024-11-18 12:49:30|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.85|1301.35|0
1731934190000|2024-11-18 12:49:50|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1731934210000|2024-11-18 12:50:10|1301.95|1301.45|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1731934220000|2024-11-18 12:50:20|1302.1|1301.6|1302.1|1301.6|1302.15|1301.65|1302.05|1301.55|0
1731934230000|2024-11-18 12:50:30|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1731934240000|2024-11-18 12:50:40|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|0
1731934290000|2024-11-18 12:51:30|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731934310000|2024-11-18 12:51:50|1302.25|1301.75|1302.3|1301.8|1302.3|1301.8|1302.25|1301.75|0
1731934330000|2024-11-18 12:52:10|1302.25|1301.75|1302.4|1301.9|1302.4|1301.9|1302.25|1301.75|0
1731934340000|2024-11-18 12:52:20|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1731934350000|2024-11-18 12:52:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1731934360000|2024-11-18 12:52:40|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1731934370000|2024-11-18 12:52:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1731934380000|2024-11-18 12:53:00|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1731934390000|2024-11-18 12:53:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1731934410000|2024-11-18 12:53:30|1302.25|1301.75|1302.35|1301.85|1302.35|1301.85|1302.25|1301.75|0
1731934420000|2024-11-18 12:53:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1731934430000|2024-11-18 12:53:50|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1731934440000|2024-11-18 12:54:00|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1731934490000|2024-11-18 12:54:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|0
1731934500000|2024-11-18 12:55:00|1302.35|1301.85|1302.2|1301.7|1302.35|1301.85|1302.2|1301.7|0
1731934520000|2024-11-18 12:55:20|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1731934530000|2024-11-18 12:55:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1731934560000|2024-11-18 12:56:00|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731934570000|2024-11-18 12:56:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1731934580000|2024-11-18 12:56:20|1302.25|1301.75|1302.3|1301.8|1302.35|1301.85|1302.25|1301.75|0
1731934590000|2024-11-18 12:56:30|1302.35|1301.85|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1731934610000|2024-11-18 12:56:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1731934620000|2024-11-18 12:57:00|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1731934630000|2024-11-18 12:57:10|1302.3|1301.8|1302.25|1301.75|1302.3|1301.8|1302.25|1301.75|0
1731934640000|2024-11-18 12:57:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1731934650000|2024-11-18 12:57:30|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.05|1301.55|0
1731934660000|2024-11-18 12:57:40|1302.05|1301.55|1301.9|1301.4|1302.05|1301.55|1301.85|1301.35|0
1731934670000|2024-11-18 12:57:50|1301.85|1301.35|1301.65|1301.15|1301.85|1301.35|1301.65|1301.15|0
1731934680000|2024-11-18 12:58:00|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1731934730000|2024-11-18 12:58:50|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1731934740000|2024-11-18 12:59:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1731934790000|2024-11-18 12:59:50|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1731934800000|2024-11-18 13:00:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1731934820000|2024-11-18 13:00:20|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1731934830000|2024-11-18 13:00:30|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1731934860000|2024-11-18 13:01:00|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1731934880000|2024-11-18 13:01:20|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1731934890000|2024-11-18 13:01:30|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1731934900000|2024-11-18 13:01:40|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|0
1731934920000|2024-11-18 13:02:00|1301.3|1300.8|1301.25|1300.75|1301.35|1300.85|1301.2|1300.7|0
1731934930000|2024-11-18 13:02:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1731934980000|2024-11-18 13:03:00|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1731934990000|2024-11-18 13:03:10|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1731935000000|2024-11-18 13:03:20|1301.25|1300.75|1301.15|1300.65|1301.25|1300.75|1301.15|1300.65|0
1731935010000|2024-11-18 13:03:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1731935030000|2024-11-18 13:03:50|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1731935050000|2024-11-18 13:04:10|1301.15|1300.65|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1731935060000|2024-11-18 13:04:20|1301.05|1300.55|1300.7|1300.2|1301.1|1300.6|1300.7|1300.2|2
1731935070000|2024-11-18 13:04:30|1300.65|1300.15|1300.55|1300.05|1300.65|1300.15|1300.5|1300|0
1731935080000|2024-11-18 13:04:40|1300.75|1300.25|1300.8|1300.3|1300.8|1300.3|1300.75|1300.25|1
1731935090000|2024-11-18 13:04:50|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1731935100000|2024-11-18 13:05:00|1300.8|1300.3|1300.65|1300.15|1300.8|1300.3|1300.65|1300.15|0
1731935120000|2024-11-18 13:05:20|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1731935160000|2024-11-18 13:06:00|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1731935170000|2024-11-18 13:06:10|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.75|1300.25|0
1731935180000|2024-11-18 13:06:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1731935190000|2024-11-18 13:06:30|1301.05|1300.55|1300.85|1300.35|1301.05|1300.55|1300.85|1300.35|1
1731935200000|2024-11-18 13:06:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1731935210000|2024-11-18 13:06:50|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1731935220000|2024-11-18 13:07:00|1300.9|1300.4|1301.2|1300.7|1301.2|1300.7|1300.9|1300.4|0
1731935230000|2024-11-18 13:07:10|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1731935240000|2024-11-18 13:07:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1731935250000|2024-11-18 13:07:30|1301.05|1300.55|1300.95|1300.45|1301.05|1300.55|1300.95|1300.45|0
1731935260000|2024-11-18 13:07:40|1301|1300.5|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1731935270000|2024-11-18 13:07:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1731935290000|2024-11-18 13:08:10|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1731935300000|2024-11-18 13:08:20|1301|1300.5|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1731935310000|2024-11-18 13:08:30|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1731935320000|2024-11-18 13:08:40|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|0
1731935330000|2024-11-18 13:08:50|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|2
1731935350000|2024-11-18 13:09:10|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|2
1731935360000|2024-11-18 13:09:20|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1731935390000|2024-11-18 13:09:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1731935400000|2024-11-18 13:10:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1
1731935410000|2024-11-18 13:10:10|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.55|1301.05|1
1731935420000|2024-11-18 13:10:20|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1731935430000|2024-11-18 13:10:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1731935440000|2024-11-18 13:10:40|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1731935450000|2024-11-18 13:10:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1731935460000|2024-11-18 13:11:00|1301.85|1301.35|1301.9|1301.4|1301.95|1301.45|1301.85|1301.35|0
1731935470000|2024-11-18 13:11:10|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1731935500000|2024-11-18 13:11:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1731935530000|2024-11-18 13:12:10|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1731935540000|2024-11-18 13:12:20|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1731935550000|2024-11-18 13:12:30|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1731935560000|2024-11-18 13:12:40|1301.85|1301.35|1301.8|1301.3|1301.85|1301.35|1301.75|1301.25|0
1731935570000|2024-11-18 13:12:50|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1731935580000|2024-11-18 13:13:00|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1731935590000|2024-11-18 13:13:10|1301.85|1301.35|1301.5|1301|1301.85|1301.35|1301.5|1301|8
1731935600000|2024-11-18 13:13:20|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1731935610000|2024-11-18 13:13:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1731935620000|2024-11-18 13:13:40|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.4|1300.9|0
1731935630000|2024-11-18 13:13:50|1301.45|1300.95|1301.5|1301|1301.65|1301.15|1301.45|1300.95|2
1731935640000|2024-11-18 13:14:00|1301.55|1301.05|1301.7|1301.2|1301.75|1301.25|1301.55|1301.05|1
1731935660000|2024-11-18 13:14:20|1301.75|1301.25|1302.2|1301.7|1302.2|1301.7|1301.75|1301.25|0
1731935680000|2024-11-18 13:14:40|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1731935690000|2024-11-18 13:14:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1
1731935700000|2024-11-18 13:15:00|||||||||1
1731935710000|2024-11-18 13:15:10|1302.25|1301.75|1302.35|1301.85|1302.35|1301.85|1302.25|1301.75|0
1731935720000|2024-11-18 13:15:20|1302.45|1301.95|1302.5|1302|1302.5|1302|1302.4|1301.9|0
1731935730000|2024-11-18 13:15:30|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1731935740000|2024-11-18 13:15:40|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1731935760000|2024-11-18 13:16:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1731935790000|2024-11-18 13:16:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1731935810000|2024-11-18 13:16:50|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1731935820000|2024-11-18 13:17:00|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1731935830000|2024-11-18 13:17:10|1302.05|1301.55|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1731935840000|2024-11-18 13:17:20|1301.95|1301.45|1301.9|1301.4|1301.95|1301.45|1301.9|1301.4|0
1731935850000|2024-11-18 13:17:30|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1731935870000|2024-11-18 13:17:50|1302.25|1301.75|1302.15|1301.65|1302.25|1301.75|1302.15|1301.65|3
1731935890000|2024-11-18 13:18:10|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|3
1731935900000|2024-11-18 13:18:20|1302.35|1301.85|1302.55|1302.05|1302.55|1302.05|1302.35|1301.85|1
1731935910000|2024-11-18 13:18:30|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|0
1731935920000|2024-11-18 13:18:40|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1731935930000|2024-11-18 13:18:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1731935940000|2024-11-18 13:19:00|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.1|1301.6|11
1731935950000|2024-11-18 13:19:10|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1731935960000|2024-11-18 13:19:20|1302.3|1301.8|1302.15|1301.65|1302.3|1301.8|1302.15|1301.65|0
1731935970000|2024-11-18 13:19:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1731935980000|2024-11-18 13:19:40|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1731936000000|2024-11-18 13:20:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|4
1731936010000|2024-11-18 13:20:10|1302.15|1301.65|1302.25|1301.75|1302.3|1301.8|1302.15|1301.65|1
1731936020000|2024-11-18 13:20:20|1302.3|1301.8|1302.2|1301.7|1302.45|1301.95|1302.2|1301.7|2
1731936030000|2024-11-18 13:20:30|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1731936050000|2024-11-18 13:20:50|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|0
1731936060000|2024-11-18 13:21:00|1302.15|1301.65|1301.85|1301.35|1302.15|1301.65|1301.85|1301.35|0
1731936070000|2024-11-18 13:21:10|1301.8|1301.3|1301.4|1300.9|1301.8|1301.3|1301.4|1300.9|5
1731936080000|2024-11-18 13:21:20|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1731936110000|2024-11-18 13:21:50|1301.25|1300.75|1301.35|1300.85|1301.35|1300.85|1301.25|1300.75|0
1731936120000|2024-11-18 13:22:00|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|1
1731936130000|2024-11-18 13:22:10|1301.25|1300.75|1301.05|1300.55|1301.25|1300.75|1301.05|1300.55|0
1731936140000|2024-11-18 13:22:20|1300.95|1300.45|1301.1|1300.6|1301.15|1300.65|1300.95|1300.45|3
1731936150000|2024-11-18 13:22:30|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1731936160000|2024-11-18 13:22:40|1301.2|1300.7|1301.2|1300.7|1301.35|1300.85|1301.2|1300.7|1
1731936170000|2024-11-18 13:22:50|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1731936180000|2024-11-18 13:23:00|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.05|1300.55|1
1731936190000|2024-11-18 13:23:10|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|0
1731936200000|2024-11-18 13:23:20|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1731936210000|2024-11-18 13:23:30|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1731936220000|2024-11-18 13:23:40|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1731936230000|2024-11-18 13:23:50|1301.2|1300.7|1301.05|1300.55|1301.3|1300.8|1301.05|1300.55|1
1731936240000|2024-11-18 13:24:00|1301.2|1300.7|1301.25|1300.75|1301.3|1300.8|1301.2|1300.7|1
1731936250000|2024-11-18 13:24:10|1301.2|1300.7|1301.05|1300.55|1301.2|1300.7|1301|1300.5|0
1731936280000|2024-11-18 13:24:40|1301.1|1300.6|1301.15|1300.65|1301.2|1300.7|1301.1|1300.6|0
1731936290000|2024-11-18 13:24:50|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|1
1731936300000|2024-11-18 13:25:00|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1731936310000|2024-11-18 13:25:10|1301|1300.5|1300.95|1300.45|1301|1300.5|1300.9|1300.4|0
1731936320000|2024-11-18 13:25:20|1301.05|1300.55|1301.5|1301|1301.55|1301.05|1301.05|1300.55|1
1731936330000|2024-11-18 13:25:30|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1731936340000|2024-11-18 13:25:40|1301.65|1301.15|1301.7|1301.2|1301.7|1301.2|1301.65|1301.15|0
1731936350000|2024-11-18 13:25:50|1301.8|1301.3|1301.75|1301.25|1301.8|1301.3|1301.75|1301.25|0
1731936360000|2024-11-18 13:26:00|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1731936380000|2024-11-18 13:26:20|1301.8|1301.3|1301.65|1301.15|1301.8|1301.3|1301.65|1301.15|0
1731936400000|2024-11-18 13:26:40|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|0
1731936410000|2024-11-18 13:26:50|1301.95|1301.45|1302.05|1301.55|1302.05|1301.55|1301.95|1301.45|0
1731936420000|2024-11-18 13:27:00|1302|1301.5|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1731936430000|2024-11-18 13:27:10|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1731936450000|2024-11-18 13:27:30|1302.1|1301.6|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|1
1731936480000|2024-11-18 13:28:00|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|0
1731936500000|2024-11-18 13:28:20|1302.3|1301.8|1302.05|1301.55|1302.3|1301.8|1302.05|1301.55|1
1731936510000|2024-11-18 13:28:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1731936520000|2024-11-18 13:28:40|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1731936530000|2024-11-18 13:28:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1731936550000|2024-11-18 13:29:10|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.05|1301.55|0
1731936560000|2024-11-18 13:29:20|1302.05|1301.55|1302.2|1301.7|1302.2|1301.7|1302|1301.5|1
1731936570000|2024-11-18 13:29:30|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731936580000|2024-11-18 13:29:40|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|0
1731936590000|2024-11-18 13:29:50|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|0
1731936600000|2024-11-18 13:30:00|1302.15|1301.65|1302.05|1301.55|1302.15|1301.65|1302|1301.5|0
1731936620000|2024-11-18 13:30:20|1302|1301.5|1301.95|1301.45|1302|1301.5|1301.95|1301.45|0
1731936630000|2024-11-18 13:30:30|1302|1301.5|1302.05|1301.55|1302.15|1301.65|1302|1301.5|1
1731936650000|2024-11-18 13:30:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.05|1301.55|0
1731936660000|2024-11-18 13:31:00|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302|1301.5|0
1731936670000|2024-11-18 13:31:10|1302|1301.5|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1731936680000|2024-11-18 13:31:20|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1731936690000|2024-11-18 13:31:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.05|1301.55|0
1731936700000|2024-11-18 13:31:40|1302.05|1301.55|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|0
1731936710000|2024-11-18 13:31:50|1302.1|1301.6|1302.25|1301.75|1302.3|1301.8|1302.1|1301.6|3
1731936720000|2024-11-18 13:32:00|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1731936730000|2024-11-18 13:32:10|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1731936740000|2024-11-18 13:32:20|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731936770000|2024-11-18 13:32:50|1302.35|1301.85|1302.2|1301.7|1302.35|1301.85|1302.2|1301.7|6
1731936780000|2024-11-18 13:33:00|1302.15|1301.65|1302.25|1301.75|1302.3|1301.8|1302.15|1301.65|0
1731936790000|2024-11-18 13:33:10|1302.2|1301.7|1302.15|1301.65|1302.2|1301.7|1302.15|1301.65|0
1731936800000|2024-11-18 13:33:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1731936810000|2024-11-18 13:33:30|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1731936820000|2024-11-18 13:33:40|1302.1|1301.6|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|0
1731936840000|2024-11-18 13:34:00|1301.95|1301.45|1301.9|1301.4|1301.95|1301.45|1301.85|1301.35|1
1731936850000|2024-11-18 13:34:10|1301.85|1301.35|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1731936860000|2024-11-18 13:34:20|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1731936880000|2024-11-18 13:34:40|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1731936900000|2024-11-18 13:35:00|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1731936910000|2024-11-18 13:35:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1731936920000|2024-11-18 13:35:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|4
1731936930000|2024-11-18 13:35:30|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1731936940000|2024-11-18 13:35:40|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|0
1731936950000|2024-11-18 13:35:50|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|4
1731936960000|2024-11-18 13:36:00|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|0
1731936970000|2024-11-18 13:36:10|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1731936980000|2024-11-18 13:36:20|1302.45|1301.95|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1731936990000|2024-11-18 13:36:30|1302.8|1302.3|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|4
1731937000000|2024-11-18 13:36:40|1302.7|1302.2|1302.65|1302.15|1302.7|1302.2|1302.65|1302.15|0
1731937010000|2024-11-18 13:36:50|1302.55|1302.05|1302.45|1301.95|1302.55|1302.05|1302.45|1301.95|0
1731937030000|2024-11-18 13:37:10|1302.4|1301.9|1302.4|1301.9|1302.45|1301.95|1302.35|1301.85|2
1731937040000|2024-11-18 13:37:20|1302.45|1301.95|1302.35|1301.85|1302.45|1301.95|1302.35|1301.85|0
1731937060000|2024-11-18 13:37:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1731937070000|2024-11-18 13:37:50|1302.35|1301.85|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1731937080000|2024-11-18 13:38:00|1300.1|1299.6|1302.75|1302.25|1302.85|1302.35|1300.1|1299.6|1
1731937090000|2024-11-18 13:38:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1731937110000|2024-11-18 13:38:30|1302.75|1302.25|1302.55|1302.05|1302.75|1302.25|1302.55|1302.05|0
1731937120000|2024-11-18 13:38:40|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1731937130000|2024-11-18 13:38:50|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1731937140000|2024-11-18 13:39:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1731937170000|2024-11-18 13:39:30|1302.35|1301.85|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1731937180000|2024-11-18 13:39:40|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1731937190000|2024-11-18 13:39:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1731937200000|2024-11-18 13:40:00|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1731937220000|2024-11-18 13:40:20|1302.45|1301.95|1302.35|1301.85|1302.45|1301.95|1302.35|1301.85|0
1731937230000|2024-11-18 13:40:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1731937250000|2024-11-18 13:40:50|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1731937260000|2024-11-18 13:41:00|1302.45|1301.95|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1731937270000|2024-11-18 13:41:10|1302.5|1302|1302.65|1302.15|1302.65|1302.15|1302.5|1302|0
1731937280000|2024-11-18 13:41:20|1302.6|1302.1|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1731937300000|2024-11-18 13:41:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1731937320000|2024-11-18 13:42:00|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1731937340000|2024-11-18 13:42:20|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1731937350000|2024-11-18 13:42:30|1302.6|1302.1|1302.5|1302|1302.65|1302.15|1302.5|1302|0
1731937370000|2024-11-18 13:42:50|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.5|1302|0
1731937380000|2024-11-18 13:43:00|1302.65|1302.15|1302.7|1302.2|1302.7|1302.2|1302.65|1302.15|0
1731937390000|2024-11-18 13:43:10|1301.35|1300.85|1302.7|1302.2|1302.7|1302.2|1301.25|1300.75|4
1731937400000|2024-11-18 13:43:20|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1731937410000|2024-11-18 13:43:30|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1731937430000|2024-11-18 13:43:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1731937440000|2024-11-18 13:44:00|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1731937450000|2024-11-18 13:44:10|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1731937460000|2024-11-18 13:44:20|||||||||1
1731937480000|2024-11-18 13:44:40|1302.6|1302.1|1301.25|1300.75|1302.6|1302.1|1301.25|1300.75|2
1731937490000|2024-11-18 13:44:50|1301.2|1300.7|1302.6|1302.1|1302.6|1302.1|1300.2|1299.7|0
1731937500000|2024-11-18 13:45:00|1302.55|1302.05|1302.5|1302|1302.6|1302.1|1302.5|1302|0
1731937510000|2024-11-18 13:45:10|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1731937540000|2024-11-18 13:45:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1731937550000|2024-11-18 13:45:50|1302.55|1302.05|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1731937560000|2024-11-18 13:46:00|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1731937570000|2024-11-18 13:46:10|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1731937580000|2024-11-18 13:46:20|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1731937590000|2024-11-18 13:46:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1731937600000|2024-11-18 13:46:40|1302.55|1302.05|1302.45|1301.95|1302.55|1302.05|1302.45|1301.95|0
1731937610000|2024-11-18 13:46:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1731937620000|2024-11-18 13:47:00|1302.45|1301.95|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1731937630000|2024-11-18 13:47:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1731937670000|2024-11-18 13:47:50|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1731937680000|2024-11-18 13:48:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1731937720000|2024-11-18 13:48:40|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1731937730000|2024-11-18 13:48:50|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1731937740000|2024-11-18 13:49:00|1302.5|1302|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1731937750000|2024-11-18 13:49:10|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1731937760000|2024-11-18 13:49:20|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1731937770000|2024-11-18 13:49:30|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.4|1301.9|0
1731937790000|2024-11-18 13:49:50|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1731937800000|2024-11-18 13:50:00|1302.4|1301.9|1302.45|1301.95|1302.5|1302|1302.4|1301.9|0
1731937810000|2024-11-18 13:50:10|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1731937830000|2024-11-18 13:50:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1731937840000|2024-11-18 13:50:40|1301.65|1301.15|1302.95|1302.45|1302.95|1302.45|1301.55|1301.05|4
1731937890000|2024-11-18 13:51:30|1302.9|1302.4|1302.95|1302.45|1302.95|1302.45|1302.85|1302.35|0
1731937910000|2024-11-18 13:51:50|1302.9|1302.4|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1731937920000|2024-11-18 13:52:00|1302.9|1302.4|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1731937930000|2024-11-18 13:52:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1731937940000|2024-11-18 13:52:20|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.85|1302.35|0
1731937950000|2024-11-18 13:52:30|1302.95|1302.45|1302.9|1302.4|1303|1302.5|1302.9|1302.4|0
1731937960000|2024-11-18 13:52:40|1302.95|1302.45|1303.1|1302.6|1303.1|1302.6|1302.95|1302.45|0
1731937970000|2024-11-18 13:52:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1731937990000|2024-11-18 13:53:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1731938000000|2024-11-18 13:53:20|1303.15|1302.65|1301.75|1301.25|1303.2|1302.7|1301.75|1301.25|2
1731938010000|2024-11-18 13:53:30|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1731938030000|2024-11-18 13:53:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1731938040000|2024-11-18 13:54:00|1303.1|1302.6|1303.15|1302.65|1303.2|1302.7|1300.9|1300.4|2
1731938050000|2024-11-18 13:54:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1731938060000|2024-11-18 13:54:20|1303.15|1302.65|1303.55|1303.05|1303.55|1303.05|1301.25|1300.75|1
1731938080000|2024-11-18 13:54:40|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1731938100000|2024-11-18 13:55:00|1303.5|1303|1303.65|1303.15|1303.65|1303.15|1303.5|1303|0
1731938110000|2024-11-18 13:55:10|1303.6|1303.1|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1731938120000|2024-11-18 13:55:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.55|1303.05|0
1731938150000|2024-11-18 13:55:50|1303.55|1303.05|1303.45|1302.95|1303.55|1303.05|1303.45|1302.95|0
1731938160000|2024-11-18 13:56:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1731938190000|2024-11-18 13:56:30|1303.45|1302.95|1303.25|1302.75|1303.45|1302.95|1303.25|1302.75|0
1731938210000|2024-11-18 13:56:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1731938230000|2024-11-18 13:57:10|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1731938240000|2024-11-18 13:57:20|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.15|1302.65|0
1731938260000|2024-11-18 13:57:40|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1731938270000|2024-11-18 13:57:50|1303.15|1302.65|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1731938280000|2024-11-18 13:58:00|1303.1|1302.6|1302.85|1302.35|1303.1|1302.6|1302.85|1302.35|0
1731938290000|2024-11-18 13:58:10|1302.8|1302.3|1302.5|1302|1302.8|1302.3|1302.45|1301.95|0
1731938300000|2024-11-18 13:58:20|1302.45|1301.95|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1731938310000|2024-11-18 13:58:30|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1731938320000|2024-11-18 13:58:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1731938330000|2024-11-18 13:58:50|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1731938340000|2024-11-18 13:59:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1731938350000|2024-11-18 13:59:10|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1731938360000|2024-11-18 13:59:20|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.25|1301.75|0
1731938370000|2024-11-18 13:59:30|1302.25|1301.75|1302.15|1301.65|1302.25|1301.75|1302.15|1301.65|0
1731938380000|2024-11-18 13:59:40|1302.1|1301.6|1301.55|1301.05|1302.1|1301.6|1301.55|1301.05|0
1731938390000|2024-11-18 13:59:50|1301.6|1301.1|1301.6|1301.1|1301.65|1301.15|1301.6|1301.1|0
1731938400000|2024-11-18 14:00:00|1301.55|1301.05|1301.45|1300.95|1301.55|1301.05|1301.4|1300.9|0
1731938410000|2024-11-18 14:00:10|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.25|1300.75|0
1731938420000|2024-11-18 14:00:20|1301.25|1300.75|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1731938460000|2024-11-18 14:01:00|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1731938470000|2024-11-18 14:01:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1731938480000|2024-11-18 14:01:20|1301.15|1300.65|1301.45|1300.95|1301.45|1300.95|1301.15|1300.65|0
1731938490000|2024-11-18 14:01:30|1301.5|1301|1300.2|1299.7|1301.5|1301|1299.2|1298.7|4
1731938500000|2024-11-18 14:01:40|1299.3|1298.8|1301.95|1301.45|1302.05|1301.55|1299.3|1298.8|3
1731938520000|2024-11-18 14:02:00|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1731938530000|2024-11-18 14:02:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1731938540000|2024-11-18 14:02:20|1301.85|1301.35|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1731938550000|2024-11-18 14:02:30|1301.9|1301.4|1301.9|1301.4|1301.95|1301.45|1301.9|1301.4|0
1731938560000|2024-11-18 14:02:40|1301.95|1301.45|1302.1|1301.6|1302.45|1301.95|1301.95|1301.45|1
1731938570000|2024-11-18 14:02:50|1302.05|1301.55|1301.9|1301.4|1302.05|1301.55|1301.9|1301.4|0
1731938590000|2024-11-18 14:03:10|1301.95|1301.45|1302.15|1301.65|1302.15|1301.65|1301.95|1301.45|1
1731938600000|2024-11-18 14:03:20|1302.2|1301.7|1302.15|1301.65|1302.2|1301.7|1302.15|1301.65|0
1731938620000|2024-11-18 14:03:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1731938650000|2024-11-18 14:04:10|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731938660000|2024-11-18 14:04:20|1302.15|1301.65|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|0
1731938670000|2024-11-18 14:04:30|1302.15|1301.65|1302.15|1301.65|1302.2|1301.7|1302.15|1301.65|0
1731938680000|2024-11-18 14:04:40|1302.2|1301.7|1302.25|1301.75|1302.25|1301.75|1302.2|1301.7|0
1731938690000|2024-11-18 14:04:50|1302.2|1301.7|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1731938700000|2024-11-18 14:05:00|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.2|1301.7|0
1731938710000|2024-11-18 14:05:10|1302.2|1301.7|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1731938720000|2024-11-18 14:05:20|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731938730000|2024-11-18 14:05:30|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731938740000|2024-11-18 14:05:40|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731938750000|2024-11-18 14:05:50|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731938760000|2024-11-18 14:06:00|1302.15|1301.65|1302|1301.5|1302.15|1301.65|1302|1301.5|0
1731938770000|2024-11-18 14:06:10|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1731938780000|2024-11-18 14:06:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1731938810000|2024-11-18 14:06:50|1300.55|1300.05|1301.9|1301.4|1301.9|1301.4|1299.65|1299.15|3
1731938820000|2024-11-18 14:07:00|1300.55|1300.05|1301.8|1301.3|1301.8|1301.3|1300.45|1299.95|5
1731938840000|2024-11-18 14:07:20|1301.85|1301.35|1301.8|1301.3|1301.85|1301.35|1301.8|1301.3|0
1731938850000|2024-11-18 14:07:30|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.8|1301.3|0
1731938860000|2024-11-18 14:07:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1731938880000|2024-11-18 14:08:00|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1299.55|1299.05|6
1731938890000|2024-11-18 14:08:10|1299.6|1299.1|1301.85|1301.35|1301.85|1301.35|1299.6|1299.1|3
1731938900000|2024-11-18 14:08:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1731938910000|2024-11-18 14:08:30|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|1
1731938920000|2024-11-18 14:08:40|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1731938930000|2024-11-18 14:08:50|1301.8|1301.3|1302.1|1301.6|1302.15|1301.65|1301.8|1301.3|0
1731938940000|2024-11-18 14:09:00|1302.15|1301.65|1301.95|1301.45|1302.15|1301.65|1301.95|1301.45|0
1731938950000|2024-11-18 14:09:10|1302|1301.5|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1731938960000|2024-11-18 14:09:20|1299.7|1299.2|1302.05|1301.55|1302.05|1301.55|1299.4|1298.9|16
1731938970000|2024-11-18 14:09:30|1302.1|1301.6|1302.15|1301.65|1302.2|1301.7|1302.1|1301.6|0
1731938980000|2024-11-18 14:09:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1731938990000|2024-11-18 14:09:50|1302.25|1301.75|1302.45|1301.95|1302.55|1302.05|1302.25|1301.75|0
1731939000000|2024-11-18 14:10:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1731939010000|2024-11-18 14:10:10|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|1
1731939020000|2024-11-18 14:10:20|1302.25|1301.75|1302.5|1302|1302.5|1302|1302.25|1301.75|1
1731939050000|2024-11-18 14:10:50|1302.55|1302.05|1302.65|1302.15|1302.65|1302.15|1302.55|1302.05|0
1731939060000|2024-11-18 14:11:00|1302.5|1302|1302.25|1301.75|1302.5|1302|1302.25|1301.75|1
1731939070000|2024-11-18 14:11:10|1302.3|1301.8|1302.15|1301.65|1302.3|1301.8|1302.15|1301.65|0
1731939080000|2024-11-18 14:11:20|1302.1|1301.6|1302.15|1301.65|1302.15|1301.65|1302.1|1301.6|0
1731939090000|2024-11-18 14:11:30|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.15|1301.65|1
1731939100000|2024-11-18 14:11:40|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1731939110000|2024-11-18 14:11:50|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1731939120000|2024-11-18 14:12:00|1302.3|1301.8|1302.05|1301.55|1302.3|1301.8|1302|1301.5|1
1731939140000|2024-11-18 14:12:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1
1731939150000|2024-11-18 14:12:30|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1731939180000|2024-11-18 14:13:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1731939190000|2024-11-18 14:13:10|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1731939200000|2024-11-18 14:13:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1731939210000|2024-11-18 14:13:30|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1731939220000|2024-11-18 14:13:40|1302.85|1302.35|1303.1|1302.6|1303.1|1302.6|1302.85|1302.35|0
1731939240000|2024-11-18 14:14:00|1303.05|1302.55|1302.8|1302.3|1303.05|1302.55|1302.8|1302.3|0
1731939250000|2024-11-18 14:14:10|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1731939260000|2024-11-18 14:14:20|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.85|1302.35|0
1731939270000|2024-11-18 14:14:30|1302.95|1302.45|1303.5|1303|1303.5|1303|1302.95|1302.45|0
1731939280000|2024-11-18 14:14:40|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|0
1731939300000|2024-11-18 14:15:00|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1731939310000|2024-11-18 14:15:10|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1731939320000|2024-11-18 14:15:20|1303.5|1303|1303.7|1303.2|1303.7|1303.2|1303.5|1303|0
1731939330000|2024-11-18 14:15:30|1303.75|1303.25|1303.85|1303.35|1303.9|1303.4|1303.75|1303.25|0
1731939340000|2024-11-18 14:15:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|0
1731939360000|2024-11-18 14:16:00|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1731939390000|2024-11-18 14:16:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|0
1731939400000|2024-11-18 14:16:40|1304.2|1303.7|1304.45|1303.95|1304.5|1304|1304.2|1303.7|0
1731939410000|2024-11-18 14:16:50|1304.25|1303.75|1304.2|1303.7|1304.25|1303.75|1304.15|1303.65|8
1731939420000|2024-11-18 14:17:00|1304.15|1303.65|1304.15|1303.65|1304.2|1303.7|1304.15|1303.65|0
1731939430000|2024-11-18 14:17:10|1304.1|1303.6|1303.95|1303.45|1304.1|1303.6|1303.95|1303.45|1
1731939440000|2024-11-18 14:17:20|1304|1303.5|1304.1|1303.6|1304.15|1303.65|1304|1303.5|0
1731939460000|2024-11-18 14:17:40|1304.15|1303.65|1304.2|1303.7|1304.2|1303.7|1304.15|1303.65|0
1731939480000|2024-11-18 14:18:00|1304.25|1303.75|1304.35|1303.85|1304.35|1303.85|1304.25|1303.75|0
1731939490000|2024-11-18 14:18:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1731939500000|2024-11-18 14:18:20|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|0
1731939510000|2024-11-18 14:18:30|1304|1303.5|1304.35|1303.85|1304.4|1303.9|1304|1303.5|0
1731939520000|2024-11-18 14:18:40|1304.4|1303.9|1304.45|1303.95|1304.45|1303.95|1304.3|1303.8|0
1731939530000|2024-11-18 14:18:50|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|0
1731939540000|2024-11-18 14:19:00|1304.25|1303.75|1304.35|1303.85|1304.35|1303.85|1304.25|1303.75|0
1731939550000|2024-11-18 14:19:10|1304.45|1303.95|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1731939560000|2024-11-18 14:19:20|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1731939570000|2024-11-18 14:19:30|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|0
1731939580000|2024-11-18 14:19:40|1304.25|1303.75|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|0
1731939590000|2024-11-18 14:19:50|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1731939600000|2024-11-18 14:20:00|1304.2|1303.7|1304.15|1303.65|1304.2|1303.7|1304.1|1303.6|0
1731939610000|2024-11-18 14:20:10|1304.2|1303.7|1304.25|1303.75|1304.35|1303.85|1304.2|1303.7|1
1731939620000|2024-11-18 14:20:20|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304|1303.5|0
1731939630000|2024-11-18 14:20:30|1304.15|1303.65|1304.35|1303.85|1304.35|1303.85|1304.15|1303.65|0
1731939640000|2024-11-18 14:20:40|1304.4|1303.9|1304.6|1304.1|1304.65|1304.15|1304.4|1303.9|11
1731939650000|2024-11-18 14:20:50|1304.55|1304.05|1304.45|1303.95|1304.55|1304.05|1304.4|1303.9|0
1731939660000|2024-11-18 14:21:00|1304.5|1304|1304.45|1303.95|1304.7|1304.2|1304.4|1303.9|2
1731939670000|2024-11-18 14:21:10|1304.4|1303.9|1304.45|1303.95|1304.45|1303.95|1304.4|1303.9|0
1731939700000|2024-11-18 14:21:40|1304.4|1303.9|1304.35|1303.85|1304.4|1303.9|1304.35|1303.85|0
1731939710000|2024-11-18 14:21:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1731939720000|2024-11-18 14:22:00|1304.35|1303.85|1304.55|1304.05|1304.6|1304.1|1304.3|1303.8|2
1731939730000|2024-11-18 14:22:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1731939740000|2024-11-18 14:22:20|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.45|1303.95|0
1731939750000|2024-11-18 14:22:30|1304.45|1303.95|1304.5|1304|1304.5|1304|1304.45|1303.95|0
1731939760000|2024-11-18 14:22:40|1304.55|1304.05|1304.95|1304.45|1304.95|1304.45|1304.55|1304.05|1
1731939770000|2024-11-18 14:22:50|1305|1304.5|1305.4|1304.9|1305.4|1304.9|1305|1304.5|2
1731939780000|2024-11-18 14:23:00|1305.35|1304.85|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1731939790000|2024-11-18 14:23:10|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1731939800000|2024-11-18 14:23:20|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1731939810000|2024-11-18 14:23:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1731939820000|2024-11-18 14:23:40|1305.55|1305.05|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1731939830000|2024-11-18 14:23:50|1305.6|1305.1|1305.75|1305.25|1305.75|1305.25|1305.6|1305.1|0
1731939840000|2024-11-18 14:24:00|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|0
1731939850000|2024-11-18 14:24:10|1306|1305.5|1306.1|1305.6|1306.15|1305.65|1306|1305.5|0
1731939860000|2024-11-18 14:24:20|1305.9|1305.4|1305.65|1305.15|1305.9|1305.4|1305.65|1305.15|11
1731939870000|2024-11-18 14:24:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1731939880000|2024-11-18 14:24:40|1305.75|1305.25|1305.55|1305.05|1305.75|1305.25|1305.55|1305.05|4
1731939890000|2024-11-18 14:24:50|1305.6|1305.1|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|2
1731939900000|2024-11-18 14:25:00|1305.65|1305.15|1305.4|1304.9|1305.65|1305.15|1305.4|1304.9|7
1731939910000|2024-11-18 14:25:10|1305.35|1304.85|1305.15|1304.65|1305.35|1304.85|1305.1|1304.6|2
1731939920000|2024-11-18 14:25:20|1305.1|1304.6|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1731939930000|2024-11-18 14:25:30|1305|1304.5|1304.95|1304.45|1305.05|1304.55|1304.9|1304.4|0
1731939950000|2024-11-18 14:25:50|1305|1304.5|1305.05|1304.55|1305.1|1304.6|1305|1304.5|2
1731939960000|2024-11-18 14:26:00|1305|1304.5|1304.85|1304.35|1305|1304.5|1304.65|1304.15|5
1731939970000|2024-11-18 14:26:10|1304.95|1304.45|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1731939990000|2024-11-18 14:26:30|1304.85|1304.35|1305|1304.5|1305|1304.5|1304.8|1304.3|0
1731940000000|2024-11-18 14:26:40|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305|1304.5|0
1731940010000|2024-11-18 14:26:50|1305.2|1304.7|1305.05|1304.55|1305.2|1304.7|1305.05|1304.55|4
1731940020000|2024-11-18 14:27:00|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.85|1304.35|0
1731940030000|2024-11-18 14:27:10|1304.95|1304.45|1304.85|1304.35|1304.95|1304.45|1304.85|1304.35|0
1731940040000|2024-11-18 14:27:20|1305.1|1304.6|1305.25|1304.75|1305.25|1304.75|1305.1|1304.6|1
1731940070000|2024-11-18 14:27:50|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1731940080000|2024-11-18 14:28:00|1305.15|1304.65|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|1
1731940100000|2024-11-18 14:28:20|1304.95|1304.45|1305|1304.5|1305|1304.5|1304.95|1304.45|0
1731940110000|2024-11-18 14:28:30|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1731940120000|2024-11-18 14:28:40|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1731940130000|2024-11-18 14:28:50|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1731940140000|2024-11-18 14:29:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1731940160000|2024-11-18 14:29:20|1305.25|1304.75|1305.4|1304.9|1305.4|1304.9|1305.25|1304.75|0
1731940180000|2024-11-18 14:29:40|1305.45|1304.95|1305.4|1304.9|1305.5|1305|1305.4|1304.9|0
1731940190000|2024-11-18 14:29:50|1305.35|1304.85|1305.2|1304.7|1305.35|1304.85|1305.2|1304.7|0
1731940200000|2024-11-18 14:30:00|1305.25|1304.75|1305.45|1304.95|1305.8|1305.3|1305.25|1304.75|0
1731940210000|2024-11-18 14:30:10|1305.5|1305|1305.2|1304.7|1305.5|1305|1305.15|1304.65|0
1731940220000|2024-11-18 14:30:20|1305.25|1304.75|1305.2|1304.7|1305.3|1304.8|1305.1|1304.6|0
1731940230000|2024-11-18 14:30:30|1305.15|1304.65|1305.55|1305.05|1305.55|1305.05|1305.05|1304.55|2
1731940240000|2024-11-18 14:30:40|1305.5|1305|1305.55|1305.05|1305.6|1305.1|1305.45|1304.95|0
1731940250000|2024-11-18 14:30:50|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.4|1304.9|0
1731940260000|2024-11-18 14:31:00|1305.6|1305.1|1305.6|1305.1|1305.65|1305.15|1305.55|1305.05|0
1731940270000|2024-11-18 14:31:10|1305.65|1305.15|1305.6|1305.1|1305.7|1305.2|1305.55|1305.05|0
1731940280000|2024-11-18 14:31:20|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.5|1305|0
1731940290000|2024-11-18 14:31:30|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1731940300000|2024-11-18 14:31:40|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1731940310000|2024-11-18 14:31:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|0
1731940320000|2024-11-18 14:32:00|1305.85|1305.35|1305.55|1305.05|1305.9|1305.4|1305.55|1305.05|0
1731940330000|2024-11-18 14:32:10|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|0
1731940340000|2024-11-18 14:32:20|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.45|1304.95|11
1731940350000|2024-11-18 14:32:30|1305.55|1305.05|1305.65|1305.15|1305.7|1305.2|1305.55|1305.05|2
1731940360000|2024-11-18 14:32:40|1305.7|1305.2|1305.95|1305.45|1306.4|1305.9|1305.7|1305.2|2
1731940370000|2024-11-18 14:32:50|1305.9|1305.4|1305.65|1305.15|1305.9|1305.4|1305.6|1305.1|0
1731940380000|2024-11-18 14:33:00|1305.75|1305.25|1306.5|1306|1306.5|1306|1305.75|1305.25|0
1731940390000|2024-11-18 14:33:10|1306.55|1306.05|1307.05|1306.55|1307.05|1306.55|1306.55|1306.05|0
1731940400000|2024-11-18 14:33:20|1307|1306.5|1306.75|1306.25|1307.15|1306.65|1306.75|1306.25|4
1731940410000|2024-11-18 14:33:30|1306.8|1306.3|1306.5|1306|1306.8|1306.3|1306.5|1306|0
1731940420000|2024-11-18 14:33:40|1306.55|1306.05|1306.6|1306.1|1306.7|1306.2|1306.55|1306.05|0
1731940430000|2024-11-18 14:33:50|1306.65|1306.15|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|0
1731940440000|2024-11-18 14:34:00|1306.75|1306.25|1306.65|1306.15|1306.75|1306.25|1306.6|1306.1|0
1731940450000|2024-11-18 14:34:10|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.55|1306.05|0
1731940460000|2024-11-18 14:34:20|1306.65|1306.15|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|0
1731940470000|2024-11-18 14:34:30|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|0
1731940480000|2024-11-18 14:34:40|1306.6|1306.1|1306.75|1306.25|1306.8|1306.3|1306.6|1306.1|0
1731940490000|2024-11-18 14:34:50|1306.7|1306.2|1306.7|1306.2|1306.75|1306.25|1306.65|1306.15|0
1731940500000|2024-11-18 14:35:00|1306.75|1306.25|1306.55|1306.05|1306.75|1306.25|1306.5|1306|0
1731940510000|2024-11-18 14:35:10|1306.7|1306.2|1306.95|1306.45|1306.95|1306.45|1306.7|1306.2|0
1731940520000|2024-11-18 14:35:20|1306.9|1306.4|1307.5|1307|1307.85|1307.35|1306.9|1306.4|4
1731940530000|2024-11-18 14:35:30|1307.55|1307.05|1307.75|1307.25|1307.75|1307.25|1307.55|1307.05|0
1731940540000|2024-11-18 14:35:40|1307.95|1307.45|1308|1307.5|1308|1307.5|1307.85|1307.35|0
1731940550000|2024-11-18 14:35:50|1308.05|1307.55|1308.25|1307.75|1308.3|1307.8|1308.05|1307.55|0
1731940570000|2024-11-18 14:36:10|1308.3|1307.8|1308.55|1308.05|1308.55|1308.05|1308.3|1307.8|0
1731940580000|2024-11-18 14:36:20|1308.6|1308.1|1308.3|1307.8|1308.6|1308.1|1308.3|1307.8|0
1731940590000|2024-11-18 14:36:30|1308.25|1307.75|1308.15|1307.65|1308.25|1307.75|1308.1|1307.6|0
1731940600000|2024-11-18 14:36:40|1308.1|1307.6|1308.1|1307.6|1308.2|1307.7|1308|1307.5|2
1731940610000|2024-11-18 14:36:50|1308.05|1307.55|1308.2|1307.7|1308.2|1307.7|1307.95|1307.45|1
1731940620000|2024-11-18 14:37:00|1308.4|1307.9|1308.45|1307.95|1308.45|1307.95|1308.3|1307.8|0
1731940630000|2024-11-18 14:37:10|1308.6|1308.1|1308.55|1308.05|1308.6|1308.1|1308.55|1308.05|0
1731940640000|2024-11-18 14:37:20|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.45|1307.95|0
1731940650000|2024-11-18 14:37:30|1308.45|1307.95|1308.35|1307.85|1308.45|1307.95|1308.3|1307.8|0
1731940660000|2024-11-18 14:37:40|1308.4|1307.9|1308.55|1308.05|1308.55|1308.05|1308.4|1307.9|0
1731940670000|2024-11-18 14:37:50|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.6|1308.1|0
1731940680000|2024-11-18 14:38:00|1308.6|1308.1|1308.45|1307.95|1308.65|1308.15|1308.4|1307.9|1
1731940690000|2024-11-18 14:38:10|1308.5|1308|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1731940700000|2024-11-18 14:38:20|1308.4|1307.9|1308.55|1308.05|1308.55|1308.05|1308.4|1307.9|0
1731940710000|2024-11-18 14:38:30|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.6|1308.1|0
1731940720000|2024-11-18 14:38:40|1308.7|1308.2|1308.75|1308.25|1308.75|1308.25|1308.7|1308.2|0
1731940730000|2024-11-18 14:38:50|1308.8|1308.3|1309|1308.5|1309|1308.5|1308.8|1308.3|0
1731940740000|2024-11-18 14:39:00|1309.05|1308.55|1309|1308.5|1309.15|1308.65|1309|1308.5|0
1731940750000|2024-11-18 14:39:10|1308.8|1308.3|1308.55|1308.05|1308.85|1308.35|1308.5|1308|1
1731940760000|2024-11-18 14:39:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1731940770000|2024-11-18 14:39:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1731940780000|2024-11-18 14:39:40|1308.45|1307.95|1308.55|1308.05|1308.55|1308.05|1308.45|1307.95|0
1731940790000|2024-11-18 14:39:50|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|0
1731940810000|2024-11-18 14:40:10|1308.45|1307.95|1308.55|1308.05|1308.55|1308.05|1308.45|1307.95|0
1731940820000|2024-11-18 14:40:20|1308.5|1308|1308.35|1307.85|1308.5|1308|1308.35|1307.85|0
1731940830000|2024-11-18 14:40:30|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.15|1307.65|0
1731940840000|2024-11-18 14:40:40|1308.1|1307.6|1308.05|1307.55|1308.1|1307.6|1308.05|1307.55|0
1731940850000|2024-11-18 14:40:50|1308|1307.5|1308.4|1307.9|1308.45|1307.95|1308|1307.5|3
1731940860000|2024-11-18 14:41:00|1308.35|1307.85|1308.4|1307.9|1308.4|1307.9|1308.35|1307.85|0
1731940870000|2024-11-18 14:41:10|1308.35|1307.85|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1731940880000|2024-11-18 14:41:20|1308.4|1307.9|1308.55|1308.05|1308.65|1308.15|1308.4|1307.9|1
1731940890000|2024-11-18 14:41:30|1308.5|1308|1308.45|1307.95|1308.55|1308.05|1308.4|1307.9|0
1731940900000|2024-11-18 14:41:40|1308.4|1307.9|1308.45|1307.95|1308.45|1307.95|1308.4|1307.9|0
1731940910000|2024-11-18 14:41:50|1308.4|1307.9|1308.35|1307.85|1308.5|1308|1308.3|1307.8|0
1731940920000|2024-11-18 14:42:00|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.45|1307.95|2
1731940930000|2024-11-18 14:42:10|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1731940940000|2024-11-18 14:42:20|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|0
1731940950000|2024-11-18 14:42:30|1308.8|1308.3|1308.95|1308.45|1308.95|1308.45|1308.8|1308.3|0
1731940960000|2024-11-18 14:42:40|1308.9|1308.4|1308.3|1307.8|1308.9|1308.4|1308.3|1307.8|0
1731940970000|2024-11-18 14:42:50|1308.25|1307.75|1308.1|1307.6|1308.3|1307.8|1308.05|1307.55|0
1731940980000|2024-11-18 14:43:00|1308.15|1307.65|1307.85|1307.35|1308.15|1307.65|1307.85|1307.35|0
1731940990000|2024-11-18 14:43:10|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.75|1307.25|0
1731941000000|2024-11-18 14:43:20|1307.75|1307.25|1307.6|1307.1|1307.75|1307.25|1307.55|1307.05|0
1731941010000|2024-11-18 14:43:30|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.6|1307.1|0
1731941020000|2024-11-18 14:43:40|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.8|1307.3|0
1731941030000|2024-11-18 14:43:50|1307.8|1307.3|1307.8|1307.3|1307.85|1307.35|1307.8|1307.3|0
1731941040000|2024-11-18 14:44:00|1307.75|1307.25|1307.7|1307.2|1307.75|1307.25|1307.65|1307.15|0
1731941050000|2024-11-18 14:44:10|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|0
1731941060000|2024-11-18 14:44:20|1307.8|1307.3|1307.95|1307.45|1307.95|1307.45|1307.8|1307.3|0
1731941070000|2024-11-18 14:44:30|1307.9|1307.4|1307.85|1307.35|1307.95|1307.45|1307.85|1307.35|0
1731941080000|2024-11-18 14:44:40|1307.8|1307.3|1308|1307.5|1308|1307.5|1307.7|1307.2|1
1731941090000|2024-11-18 14:44:50|1307.95|1307.45|1308.3|1307.8|1308.35|1307.85|1307.9|1307.4|0
1731941100000|2024-11-18 14:45:00|1308.25|1307.75|1308.25|1307.75|1308.3|1307.8|1308.2|1307.7|0
1731941110000|2024-11-18 14:45:10|1308.2|1307.7|1308.9|1308.4|1308.95|1308.45|1308.2|1307.7|2
1731941120000|2024-11-18 14:45:20|1308.95|1308.45|1308.85|1308.35|1308.95|1308.45|1308.85|1308.35|0
1731941130000|2024-11-18 14:45:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.85|1308.35|0
1731941140000|2024-11-18 14:45:40|1308.95|1308.45|1309.15|1308.65|1309.2|1308.7|1308.95|1308.45|0
1731941150000|2024-11-18 14:45:50|1309.2|1308.7|1309.15|1308.65|1309.2|1308.7|1309.15|1308.65|0
1731941160000|2024-11-18 14:46:00|1309.1|1308.6|1308.85|1308.35|1309.1|1308.6|1308.8|1308.3|0
1731941180000|2024-11-18 14:46:20|1308.9|1308.4|1308.85|1308.35|1308.95|1308.45|1308.85|1308.35|1
1731941190000|2024-11-18 14:46:30|1308.8|1308.3|1308.35|1307.85|1308.8|1308.3|1308.35|1307.85|0
1731941200000|2024-11-18 14:46:40|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|0
1731941210000|2024-11-18 14:46:50|1308.25|1307.75|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|0
1731941220000|2024-11-18 14:47:00|1308.15|1307.65|1308.15|1307.65|1308.25|1307.75|1308.15|1307.65|0
1731941230000|2024-11-18 14:47:10|1308.05|1307.55|1307.9|1307.4|1308.1|1307.6|1307.9|1307.4|0
1731941240000|2024-11-18 14:47:20|1307.8|1307.3|1307.8|1307.3|1307.85|1307.35|1307.8|1307.3|0
1731941250000|2024-11-18 14:47:30|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|0
1731941260000|2024-11-18 14:47:40|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.75|1307.25|0
1731941270000|2024-11-18 14:47:50|||||||||1
1731941280000|2024-11-18 14:48:00|1307.75|1307.25|1307.35|1306.85|1307.75|1307.25|1307.35|1306.85|3
1731941290000|2024-11-18 14:48:10|1307.4|1306.9|1307.35|1306.85|1307.4|1306.9|1307.35|1306.85|0
1731941300000|2024-11-18 14:48:20|1307.4|1306.9|1307.3|1306.8|1307.5|1307|1307.25|1306.75|2
1731941310000|2024-11-18 14:48:30|1307.35|1306.85|1307.25|1306.75|1307.35|1306.85|1307.25|1306.75|0
1731941320000|2024-11-18 14:48:40|1307.2|1306.7|1307.15|1306.65|1307.2|1306.7|1307.15|1306.65|0
1731941330000|2024-11-18 14:48:50|1307.2|1306.7|1307|1306.5|1307.2|1306.7|1306.95|1306.45|0
1731941340000|2024-11-18 14:49:00|1307.3|1306.8|1307.15|1306.65|1307.4|1306.9|1307.15|1306.65|1
1731941350000|2024-11-18 14:49:10|1307.2|1306.7|1307.35|1306.85|1307.35|1306.85|1307.15|1306.65|5
1731941360000|2024-11-18 14:49:20|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1731941370000|2024-11-18 14:49:30|1307.75|1307.25|1307.55|1307.05|1307.75|1307.25|1307.55|1307.05|2
1731941380000|2024-11-18 14:49:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.55|1307.05|0
1731941390000|2024-11-18 14:49:50|1307.65|1307.15|1307.75|1307.25|1307.75|1307.25|1307.65|1307.15|0
1731941400000|2024-11-18 14:50:00|1307.7|1307.2|1307.65|1307.15|1307.7|1307.2|1307.65|1307.15|0
1731941410000|2024-11-18 14:50:10|1307.7|1307.2|1307.65|1307.15|1307.7|1307.2|1307.6|1307.1|0
1731941420000|2024-11-18 14:50:20|1307.6|1307.1|1307.55|1307.05|1307.6|1307.1|1307.45|1306.95|0
1731941430000|2024-11-18 14:50:30|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|0
1731941440000|2024-11-18 14:50:40|1307.45|1306.95|1307.4|1306.9|1307.45|1306.95|1307.4|1306.9|2
1731941450000|2024-11-18 14:50:50|1307.35|1306.85|1307.4|1306.9|1307.4|1306.9|1307.35|1306.85|0
1731941460000|2024-11-18 14:51:00|1307.75|1307.25|1307.75|1307.25|1307.8|1307.3|1307.7|1307.2|1
1731941470000|2024-11-18 14:51:10|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1731941480000|2024-11-18 14:51:20|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.55|1307.05|0
1731941490000|2024-11-18 14:51:30|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|0
1731941500000|2024-11-18 14:51:40|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.5|1307|0
1731941510000|2024-11-18 14:51:50|1307.6|1307.1|1307.65|1307.15|1307.65|1307.15|1307.6|1307.1|0
1731941520000|2024-11-18 14:52:00|1307.6|1307.1|1307|1306.5|1307.65|1307.15|1307|1306.5|10
1731941530000|2024-11-18 14:52:10|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1731941540000|2024-11-18 14:52:20|1307|1306.5|1307.25|1306.75|1307.25|1306.75|1307|1306.5|0
1731941550000|2024-11-18 14:52:30|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1731941560000|2024-11-18 14:52:40|1307.25|1306.75|1307.35|1306.85|1307.4|1306.9|1307.25|1306.75|0
1731941570000|2024-11-18 14:52:50|1307.2|1306.7|1307.15|1306.65|1307.2|1306.7|1307.15|1306.65|1
1731941580000|2024-11-18 14:53:00|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1731941590000|2024-11-18 14:53:10|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|0
1731941600000|2024-11-18 14:53:20|1306.95|1306.45|1306.65|1306.15|1307.05|1306.55|1306.65|1306.15|0
1731941610000|2024-11-18 14:53:30|1306.7|1306.2|1306.75|1306.25|1306.75|1306.25|1306.65|1306.15|0
1731941620000|2024-11-18 14:53:40|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|2
1731941630000|2024-11-18 14:53:50|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1731941640000|2024-11-18 14:54:00|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.65|1306.15|2
1731941650000|2024-11-18 14:54:10|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1731941660000|2024-11-18 14:54:20|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1731941670000|2024-11-18 14:54:30|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|0
1731941690000|2024-11-18 14:54:50|1307.15|1306.65|1307.05|1306.55|1307.15|1306.65|1307.05|1306.55|0
1731941700000|2024-11-18 14:55:00|1307|1306.5|1306.95|1306.45|1307|1306.5|1306.95|1306.45|0
1731941710000|2024-11-18 14:55:10|1306.9|1306.4|1306.5|1306|1306.9|1306.4|1306.5|1306|0
1731941720000|2024-11-18 14:55:20|1306.45|1305.95|1306.25|1305.75|1306.45|1305.95|1306.2|1305.7|0
1731941740000|2024-11-18 14:55:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1731941750000|2024-11-18 14:55:50|1306.15|1305.65|1306.3|1305.8|1306.3|1305.8|1306.15|1305.65|0
1731941760000|2024-11-18 14:56:00|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|0
1731941770000|2024-11-18 14:56:10|1306.3|1305.8|1306|1305.5|1306.3|1305.8|1305.95|1305.45|0
1731941780000|2024-11-18 14:56:20|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1731941790000|2024-11-18 14:56:30|1305.9|1305.4|1305.75|1305.25|1305.9|1305.4|1305.75|1305.25|0
1731941800000|2024-11-18 14:56:40|1305.65|1305.15|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1731941810000|2024-11-18 14:56:50|1305.6|1305.1|1305.65|1305.15|1305.75|1305.25|1305.55|1305.05|0
1731941820000|2024-11-18 14:57:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1731941840000|2024-11-18 14:57:20|1305.65|1305.15|1305.5|1305|1305.65|1305.15|1305.5|1305|0
1731941850000|2024-11-18 14:57:30|1305.45|1304.95|1305.25|1304.75|1305.45|1304.95|1305.25|1304.75|4
1731941860000|2024-11-18 14:57:40|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1731941870000|2024-11-18 14:57:50|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1731941880000|2024-11-18 14:58:00|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.05|1304.55|0
1731941890000|2024-11-18 14:58:10|1305.15|1304.65|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1731941910000|2024-11-18 14:58:30|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1731941930000|2024-11-18 14:58:50|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1731941940000|2024-11-18 14:59:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1731941950000|2024-11-18 14:59:10|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1731941960000|2024-11-18 14:59:20|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1731941970000|2024-11-18 14:59:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1731941980000|2024-11-18 14:59:40|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.35|1304.85|0
1731941990000|2024-11-18 14:59:50|1305.35|1304.85|1305.25|1304.75|1305.35|1304.85|1305.2|1304.7|0
1731942000000|2024-11-18 15:00:00|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1731942010000|2024-11-18 15:00:10|1305.8|1305.3|1304.9|1304.4|1305.8|1305.3|1304.9|1304.4|2
1731942020000|2024-11-18 15:00:20|1305.05|1304.55|1305.25|1304.75|1305.25|1304.75|1305.05|1304.55|3
1731942040000|2024-11-18 15:00:40|1305.2|1304.7|1304.9|1304.4|1305.2|1304.7|1304.9|1304.4|0
1731942050000|2024-11-18 15:00:50|1304.95|1304.45|1304.85|1304.35|1304.95|1304.45|1304.85|1304.35|0
1731942060000|2024-11-18 15:01:00|1304.8|1304.3|1305|1304.5|1305.15|1304.65|1304.8|1304.3|2
1731942070000|2024-11-18 15:01:10|1304.95|1304.45|1304.7|1304.2|1304.95|1304.45|1304.7|1304.2|0
1731942080000|2024-11-18 15:01:20|1304.65|1304.15|1304.45|1303.95|1304.65|1304.15|1304.45|1303.95|0
1731942090000|2024-11-18 15:01:30|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1731942100000|2024-11-18 15:01:40|1304.35|1303.85|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1731942110000|2024-11-18 15:01:50|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.4|1303.9|3
1731942120000|2024-11-18 15:02:00|1304.7|1304.2|1305.4|1304.9|1305.4|1304.9|1304.7|1304.2|2
1731942130000|2024-11-18 15:02:10|1305.45|1304.95|1305.65|1305.15|1305.75|1305.25|1305.45|1304.95|0
1731942140000|2024-11-18 15:02:20|1305.7|1305.2|1305.85|1305.35|1305.85|1305.35|1305.7|1305.2|0
1731942150000|2024-11-18 15:02:30|1306|1305.5|1306.1|1305.6|1306.15|1305.65|1306|1305.5|0
1731942160000|2024-11-18 15:02:40|1306.15|1305.65|1306.3|1305.8|1306.35|1305.85|1306.15|1305.65|0
1731942170000|2024-11-18 15:02:50|1306.25|1305.75|1305.85|1305.35|1306.25|1305.75|1305.85|1305.35|1
1731942180000|2024-11-18 15:03:00|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.6|1305.1|0
1731942190000|2024-11-18 15:03:10|1306.1|1305.6|1306.2|1305.7|1306.25|1305.75|1306.1|1305.6|0
1731942200000|2024-11-18 15:03:20|1306.25|1305.75|1306.35|1305.85|1306.35|1305.85|1306.25|1305.75|0
1731942210000|2024-11-18 15:03:30|1306.3|1305.8|1306.15|1305.65|1306.3|1305.8|1306.15|1305.65|0
1731942220000|2024-11-18 15:03:40|1306.1|1305.6|1305.7|1305.2|1306.1|1305.6|1305.7|1305.2|0
1731942230000|2024-11-18 15:03:50|1305.75|1305.25|1305.95|1305.45|1305.95|1305.45|1305.75|1305.25|1
1731942240000|2024-11-18 15:04:00|1306|1305.5|1306.05|1305.55|1306.25|1305.75|1306|1305.5|1
1731942250000|2024-11-18 15:04:10|1306.1|1305.6|1306.3|1305.8|1306.35|1305.85|1306.1|1305.6|1
1731942260000|2024-11-18 15:04:20|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|0
1731942270000|2024-11-18 15:04:30|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.05|1305.55|0
1731942280000|2024-11-18 15:04:40|1306.15|1305.65|1305.8|1305.3|1306.15|1305.65|1305.8|1305.3|0
1731942290000|2024-11-18 15:04:50|1305.85|1305.35|1305.85|1305.35|1305.9|1305.4|1305.8|1305.3|0
1731942300000|2024-11-18 15:05:00|1305.8|1305.3|1305.95|1305.45|1305.95|1305.45|1305.65|1305.15|11
1731942310000|2024-11-18 15:05:10|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|0
1731942320000|2024-11-18 15:05:20|1305.85|1305.35|1305.75|1305.25|1305.85|1305.35|1305.75|1305.25|0
1731942330000|2024-11-18 15:05:30|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.55|1305.05|0
1731942340000|2024-11-18 15:05:40|1305.55|1305.05|1305.7|1305.2|1305.95|1305.45|1305.55|1305.05|3
1731942350000|2024-11-18 15:05:50|1305.75|1305.25|1306.1|1305.6|1306.1|1305.6|1305.75|1305.25|2
1731942360000|2024-11-18 15:06:00|1306.15|1305.65|1305.9|1305.4|1306.15|1305.65|1305.9|1305.4|1
1731942370000|2024-11-18 15:06:10|1305.85|1305.35|1305.7|1305.2|1305.85|1305.35|1305.7|1305.2|0
1731942380000|2024-11-18 15:06:20|1305.75|1305.25|1305.75|1305.25|1306|1305.5|1305.75|1305.25|2
1731942390000|2024-11-18 15:06:30|1305.8|1305.3|1305.65|1305.15|1305.8|1305.3|1305.65|1305.15|0
1731942400000|2024-11-18 15:06:40|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1731942410000|2024-11-18 15:06:50|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.6|1305.1|0
1731942420000|2024-11-18 15:07:00|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1731942430000|2024-11-18 15:07:10|1305.5|1305|1305.65|1305.15|1305.65|1305.15|1305.5|1305|2
1731942440000|2024-11-18 15:07:20|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.45|1304.95|1
1731942450000|2024-11-18 15:07:30|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1731942460000|2024-11-18 15:07:40|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1731942490000|2024-11-18 15:08:10|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|0
1731942500000|2024-11-18 15:08:20|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1731942510000|2024-11-18 15:08:30|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1731942520000|2024-11-18 15:08:40|1305.5|1305|1305.65|1305.15|1305.65|1305.15|1305.5|1305|0
1731942530000|2024-11-18 15:08:50|1305.7|1305.2|1305.65|1305.15|1305.8|1305.3|1305.65|1305.15|0
1731942550000|2024-11-18 15:09:10|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1731942560000|2024-11-18 15:09:20|1305.5|1305|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1731942570000|2024-11-18 15:09:30|1305.45|1304.95|1305.6|1305.1|1305.6|1305.1|1305.45|1304.95|0
1731942580000|2024-11-18 15:09:40|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1731942590000|2024-11-18 15:09:50|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1731942600000|2024-11-18 15:10:00|1305.73|1305.23|1305.88|1305.38|1305.88|1305.38|1305.73|1305.23|1
1731942610000|2024-11-18 15:10:10|1306.13|1305.63|1305.83|1305.33|1306.13|1305.63|1305.83|1305.33|11
1731942620000|2024-11-18 15:10:20|1305.98|1305.48|1305.98|1305.48|1305.98|1305.48|1305.98|1305.48|1
1731942630000|2024-11-18 15:10:30|1306.13|1305.63|1306.08|1305.58|1306.13|1305.63|1306.08|1305.58|0
1731942640000|2024-11-18 15:10:40|1306.13|1305.63|1306.13|1305.63|1306.13|1305.63|1306.13|1305.63|0
1731942650000|2024-11-18 15:10:50|1306.08|1305.58|1306.08|1305.58|1306.08|1305.58|1306.08|1305.58|0
1731942660000|2024-11-18 15:11:00|1306.03|1305.53|1306.03|1305.53|1306.03|1305.53|1306.03|1305.53|0
1731942670000|2024-11-18 15:11:10|1305.98|1305.48|1306.08|1305.58|1306.13|1305.63|1305.98|1305.48|0
1731942690000|2024-11-18 15:11:30|1306.13|1305.63|1306.28|1305.78|1306.28|1305.78|1306.13|1305.63|0
1731942700000|2024-11-18 15:11:40|1306.23|1305.73|1306.38|1305.88|1306.43|1305.93|1306.23|1305.73|0
1731942720000|2024-11-18 15:12:00|1306.33|1305.83|1306.23|1305.73|1306.33|1305.83|1306.23|1305.73|0
1731942730000|2024-11-18 15:12:10|1306.28|1305.78|1306.28|1305.78|1306.28|1305.78|1306.28|1305.78|0
1731942750000|2024-11-18 15:12:30|1306.08|1305.58|1306.13|1305.63|1306.13|1305.63|1306.08|1305.58|1
1731942760000|2024-11-18 15:12:40|1306.08|1305.58|1305.93|1305.43|1306.08|1305.58|1305.93|1305.43|0
1731942770000|2024-11-18 15:12:50|1305.88|1305.38|1305.88|1305.38|1305.88|1305.38|1305.88|1305.38|0
1731942780000|2024-11-18 15:13:00|1305.83|1305.33|1305.88|1305.38|1305.88|1305.38|1305.83|1305.33|0
1731942790000|2024-11-18 15:13:10|1305.93|1305.43|1305.98|1305.48|1305.98|1305.48|1305.93|1305.43|0
1731942800000|2024-11-18 15:13:20|1306.03|1305.53|1305.73|1305.23|1306.08|1305.58|1305.73|1305.23|1
1731942810000|2024-11-18 15:13:30|1305.68|1305.18|1305.48|1304.98|1305.68|1305.18|1305.48|1304.98|0
1731942820000|2024-11-18 15:13:40|1305.38|1304.88|1305.53|1305.03|1305.53|1305.03|1305.38|1304.88|2
1731942830000|2024-11-18 15:13:50|1305.58|1305.08|1305.58|1305.08|1305.58|1305.08|1305.58|1305.08|0
1731942840000|2024-11-18 15:14:00|1305.78|1305.28|1305.83|1305.33|1305.83|1305.33|1305.78|1305.28|1
1731942850000|2024-11-18 15:14:10|1305.98|1305.48|1305.98|1305.48|1305.98|1305.48|1305.98|1305.48|0
1731942860000|2024-11-18 15:14:20|1305.93|1305.43|1305.93|1305.43|1305.93|1305.43|1305.93|1305.43|0
1731942880000|2024-11-18 15:14:40|1305.98|1305.48|1306.03|1305.53|1306.03|1305.53|1305.98|1305.48|0
1731942890000|2024-11-18 15:14:50|1306.08|1305.58|1306.23|1305.73|1306.28|1305.78|1306.08|1305.58|0
1731942900000|2024-11-18 15:15:00|1306.28|1305.78|1305.93|1305.43|1306.28|1305.78|1305.93|1305.43|0
1731942910000|2024-11-18 15:15:10|1305.98|1305.48|1305.93|1305.43|1305.98|1305.48|1305.93|1305.43|0
1731942940000|2024-11-18 15:15:40|1305.98|1305.48|1306.03|1305.53|1306.03|1305.53|1305.98|1305.48|0
1731942950000|2024-11-18 15:15:50|1305.98|1305.48|1306.13|1305.63|1306.13|1305.63|1305.98|1305.48|2
1731942960000|2024-11-18 15:16:00|1306.08|1305.58|1305.78|1305.28|1306.08|1305.58|1305.73|1305.23|0
1731942970000|2024-11-18 15:16:10|1305.88|1305.38|1305.88|1305.38|1305.88|1305.38|1305.83|1305.33|2
1731942980000|2024-11-18 15:16:20|1305.83|1305.33|1305.83|1305.33|1305.83|1305.33|1305.83|1305.33|0
1731943000000|2024-11-18 15:16:40|1305.78|1305.28|1305.73|1305.23|1305.83|1305.33|1305.68|1305.18|0
1731943010000|2024-11-18 15:16:50|1305.68|1305.18|1305.53|1305.03|1305.68|1305.18|1305.53|1305.03|1
1731943020000|2024-11-18 15:17:00|1305.58|1305.08|1305.68|1305.18|1305.68|1305.18|1305.53|1305.03|10
1731943030000|2024-11-18 15:17:10|1305.63|1305.13|1305.68|1305.18|1305.83|1305.33|1305.53|1305.03|3
1731943040000|2024-11-18 15:17:20|1305.73|1305.23|1305.73|1305.23|1305.78|1305.28|1305.68|1305.18|0
1731943050000|2024-11-18 15:17:30|1305.78|1305.28|1305.78|1305.28|1305.78|1305.28|1305.68|1305.18|0
1731943060000|2024-11-18 15:17:40|1306.13|1305.63|1306.08|1305.58|1306.13|1305.63|1306.08|1305.58|2
1731943070000|2024-11-18 15:17:50|1306.03|1305.53|1305.98|1305.48|1306.03|1305.53|1305.98|1305.48|0
1731943080000|2024-11-18 15:18:00|1305.93|1305.43|1305.83|1305.33|1305.93|1305.43|1305.83|1305.33|0
1731943090000|2024-11-18 15:18:10|1305.78|1305.28|1305.78|1305.28|1305.78|1305.28|1305.78|1305.28|12
1731943100000|2024-11-18 15:18:20|1304.33|1303.83|1305.53|1305.03|1305.73|1305.23|1303.23|1302.73|7
1731943110000|2024-11-18 15:18:30|1305.48|1304.98|1305.53|1305.03|1305.53|1305.03|1305.48|1304.98|0
1731943120000|2024-11-18 15:18:40|1305.48|1304.98|1305.48|1304.98|1305.48|1304.98|1305.48|1304.98|2
1731943130000|2024-11-18 15:18:50|||||||||4
1731943140000|2024-11-18 15:19:00|1305.88|1305.38|1305.73|1305.23|1305.88|1305.38|1305.68|1305.18|5
1731943150000|2024-11-18 15:19:10|1305.68|1305.18|1305.53|1305.03|1305.68|1305.18|1305.53|1305.03|0
1731943160000|2024-11-18 15:19:20|||||||||2
1731943170000|2024-11-18 15:19:30|1305.33|1304.83|1305.33|1304.83|1305.33|1304.83|1303.03|1302.53|1
1731943180000|2024-11-18 15:19:40|1305.38|1304.88|1305.38|1304.88|1305.38|1304.88|1303.08|1302.58|2
1731943190000|2024-11-18 15:19:50|1305.43|1304.93|1305.43|1304.93|1305.43|1304.93|1305.38|1304.88|0
1731916860000|2024-11-18 08:01:00|1303.75|1303.25|1303.05|1302.55|1303.8|1303.3|1303.05|1302.55|0
1731916870000|2024-11-18 08:01:10|1303|1302.5|1303|1302.5|1303.05|1302.55|1302.85|1302.35|0
1731916880000|2024-11-18 08:01:20|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1302.95|1302.45|0
1731916890000|2024-11-18 08:01:30|1303.05|1302.55|1303|1302.5|1303.1|1302.6|1302.65|1302.15|0
1731916900000|2024-11-18 08:01:40|1303.05|1302.55|1303.95|1303.45|1303.95|1303.45|1302.95|1302.45|1
1731916910000|2024-11-18 08:01:50|1303.9|1303.4|1304.25|1303.75|1304.45|1303.95|1303.85|1303.35|0
1731916920000|2024-11-18 08:02:00|1304.2|1303.7|1303.75|1303.25|1304.2|1303.7|1303.75|1303.25|0
1731916930000|2024-11-18 08:02:10|1303.7|1303.2|1303.45|1302.95|1303.7|1303.2|1303.45|1302.95|0
1731916940000|2024-11-18 08:02:20|1303.4|1302.9|1303.2|1302.7|1303.45|1302.95|1303.05|1302.55|0
1731916950000|2024-11-18 08:02:30|1303.25|1302.75|1303.55|1303.05|1303.65|1303.15|1303.25|1302.75|0
1731916960000|2024-11-18 08:02:40|1303.5|1303|1303.25|1302.75|1303.55|1303.05|1303.15|1302.65|0
1731916970000|2024-11-18 08:02:50|1303.15|1302.65|1303.5|1303|1303.65|1303.15|1303.15|1302.65|0
1731916980000|2024-11-18 08:03:00|1303.55|1303.05|1303.55|1303.05|1303.65|1303.15|1303.4|1302.9|0
1731916990000|2024-11-18 08:03:10|1303.5|1303|1303.75|1303.25|1303.85|1303.35|1303.5|1303|0
1731917000000|2024-11-18 08:03:20|1303.8|1303.3|1303.45|1302.95|1303.85|1303.35|1303.45|1302.95|0
1731917010000|2024-11-18 08:03:30|1303.4|1302.9|1303.85|1303.35|1303.85|1303.35|1303.35|1302.85|0
1731917020000|2024-11-18 08:03:40|1303.9|1303.4|1303.95|1303.45|1303.95|1303.45|1303.85|1303.35|0
1731917030000|2024-11-18 08:03:50|1304|1303.5|1304.35|1303.85|1304.5|1304|1304|1303.5|0
1731917040000|2024-11-18 08:04:00|1304.4|1303.9|1304.65|1304.15|1304.65|1304.15|1304.35|1303.85|0
1731917050000|2024-11-18 08:04:10|1304.7|1304.2|1303.65|1303.15|1304.95|1304.45|1303.5|1303|0
1731917060000|2024-11-18 08:04:20|1303.6|1303.1|1303.75|1303.25|1303.75|1303.25|1303.35|1302.85|0
1731917070000|2024-11-18 08:04:30|1303.8|1303.3|1303.75|1303.25|1303.85|1303.35|1303.75|1303.25|0
1731917080000|2024-11-18 08:04:40|1303.7|1303.2|1303.9|1303.4|1303.9|1303.4|1303.65|1303.15|0
1731917090000|2024-11-18 08:04:50|1304.05|1303.55|1304.45|1303.95|1304.55|1304.05|1304|1303.5|0
1731917100000|2024-11-18 08:05:00|1304.5|1304|1304.15|1303.65|1304.6|1304.1|1304.15|1303.65|0
1731917110000|2024-11-18 08:05:10|1304.1|1303.6|1303.95|1303.45|1304.25|1303.75|1303.95|1303.45|0
1731917120000|2024-11-18 08:05:20|1304|1303.5|1304.05|1303.55|1304.2|1303.7|1303.95|1303.45|0
1731917130000|2024-11-18 08:05:30|1304|1303.5|1303.35|1302.85|1304|1303.5|1303.35|1302.85|0
1731917140000|2024-11-18 08:05:40|1303.45|1302.95|1302.6|1302.1|1303.5|1303|1302.6|1302.1|0
1731917150000|2024-11-18 08:05:50|1302.35|1301.85|1302.6|1302.1|1302.65|1302.15|1302.35|1301.85|0
1731917160000|2024-11-18 08:06:00|1302.55|1302.05|1302.95|1302.45|1302.95|1302.45|1302.5|1302|0
1731917170000|2024-11-18 08:06:10|1302.9|1302.4|1302.95|1302.45|1303.15|1302.65|1302.9|1302.4|0
1731917180000|2024-11-18 08:06:20|1303|1302.5|1303.05|1302.55|1303.15|1302.65|1302.8|1302.3|0
1731917190000|2024-11-18 08:06:30|1303.1|1302.6|1303.15|1302.65|1303.25|1302.75|1303.05|1302.55|0
1731917200000|2024-11-18 08:06:40|1303.1|1302.6|1302|1301.5|1303.15|1302.65|1301.95|1301.45|0
1731917210000|2024-11-18 08:06:50|1301.95|1301.45|1301.65|1301.15|1301.95|1301.45|1301.6|1301.1|0
1731917220000|2024-11-18 08:07:00|1301.55|1301.05|1300.75|1300.25|1301.55|1301.05|1300.75|1300.25|0
1731917230000|2024-11-18 08:07:10|1300.8|1300.3|1301.05|1300.55|1301.1|1300.6|1300.75|1300.25|0
1731917240000|2024-11-18 08:07:20|1301|1300.5|1300.65|1300.15|1301|1300.5|1300.65|1300.15|0
1731917250000|2024-11-18 08:07:30|1300.7|1300.2|1300.25|1299.75|1300.7|1300.2|1300.25|1299.75|0
1731917260000|2024-11-18 08:07:40|1300.3|1299.8|1300.35|1299.85|1300.45|1299.95|1300.25|1299.75|0
1731917270000|2024-11-18 08:07:50|1300.4|1299.9|1300.35|1299.85|1300.45|1299.95|1300.2|1299.7|0
1731917280000|2024-11-18 08:08:00|1300.4|1299.9|1300.35|1299.85|1300.45|1299.95|1300.35|1299.85|0
1731917290000|2024-11-18 08:08:10|1300.4|1299.9|1300.25|1299.75|1300.65|1300.15|1300.25|1299.75|0
1731917300000|2024-11-18 08:08:20|1300.2|1299.7|1300.45|1299.95|1300.45|1299.95|1300.15|1299.65|0
1731917310000|2024-11-18 08:08:30|1300.4|1299.9|1300.05|1299.55|1300.4|1299.9|1300.05|1299.55|0
1731917320000|2024-11-18 08:08:40|1300.1|1299.6|1300.15|1299.65|1300.15|1299.65|1300.1|1299.6|0
1731917330000|2024-11-18 08:08:50|1300.2|1299.7|1300.85|1300.35|1300.85|1300.35|1300.2|1299.7|0
1731917340000|2024-11-18 08:09:00|1300.9|1300.4|1301.05|1300.55|1301.05|1300.55|1300.9|1300.4|0
1731917350000|2024-11-18 08:09:10|1301.1|1300.6|1301.05|1300.55|1301.15|1300.65|1300.95|1300.45|0
1731917360000|2024-11-18 08:09:20|1301|1300.5|1301.15|1300.65|1301.15|1300.65|1301|1300.5|0
1731917370000|2024-11-18 08:09:30|1301.05|1300.55|1301.05|1300.55|1301.15|1300.65|1301.05|1300.55|0
1731917380000|2024-11-18 08:09:40|1301.1|1300.6|1301.15|1300.65|1301.25|1300.75|1301.05|1300.55|0
1731917390000|2024-11-18 08:09:50|1301.1|1300.6|1301.05|1300.55|1301.1|1300.6|1300.85|1300.35|0
1731917400000|2024-11-18 08:10:00|1301.1|1300.6|1301.05|1300.55|1301.25|1300.75|1301.05|1300.55|0
1731917410000|2024-11-18 08:10:10|1301|1300.5|1301.15|1300.65|1301.2|1300.7|1300.9|1300.4|0
1731917420000|2024-11-18 08:10:20|1301.05|1300.55|1300.25|1299.75|1301.05|1300.55|1300.25|1299.75|0
1731917430000|2024-11-18 08:10:30|1300.2|1299.7|1300.35|1299.85|1300.35|1299.85|1300.15|1299.65|0
1731917440000|2024-11-18 08:10:40|1300.4|1299.9|1300.35|1299.85|1300.4|1299.9|1300.35|1299.85|0
1731917450000|2024-11-18 08:10:50|1300.3|1299.8|1300.35|1299.85|1300.35|1299.85|1300.3|1299.8|0
1731917460000|2024-11-18 08:11:00|1300.3|1299.8|1300.2|1299.7|1300.4|1299.9|1300.2|1299.7|0
1731917470000|2024-11-18 08:11:10|1300.25|1299.75|1300.2|1299.7|1300.25|1299.75|1300.15|1299.65|0
1731917480000|2024-11-18 08:11:20|1300.15|1299.65|1299.8|1299.3|1300.15|1299.65|1299.8|1299.3|0
1731917490000|2024-11-18 08:11:30|1299.85|1299.35|1299.85|1299.35|1299.85|1299.35|1299.8|1299.3|0
1731917500000|2024-11-18 08:11:40|1299.8|1299.3|1299.95|1299.45|1299.95|1299.45|1299.8|1299.3|0
1731917510000|2024-11-18 08:11:50|1300|1299.5|1300.05|1299.55|1300.05|1299.55|1299.95|1299.45|0
1731917520000|2024-11-18 08:12:00|1300|1299.5|1300|1299.5|1300|1299.5|1299.8|1299.3|0
1731917530000|2024-11-18 08:12:10|1300.05|1299.55|1300.45|1299.95|1300.45|1299.95|1300.05|1299.55|1
1731917540000|2024-11-18 08:12:20|1300.35|1299.85|1300.3|1299.8|1300.4|1299.9|1300.25|1299.75|0
1731917550000|2024-11-18 08:12:30|1300.25|1299.75|1300.25|1299.75|1300.25|1299.75|1300.2|1299.7|0
1731917560000|2024-11-18 08:12:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.15|1299.65|0
1731917570000|2024-11-18 08:12:50|1300.15|1299.65|1300.1|1299.6|1300.2|1299.7|1300.05|1299.55|0
1731917580000|2024-11-18 08:13:00|1300.15|1299.65|1300.3|1299.8|1300.3|1299.8|1300.1|1299.6|0
1731917590000|2024-11-18 08:13:10|1300.35|1299.85|1300.3|1299.8|1300.35|1299.85|1300.3|1299.8|0
1731917600000|2024-11-18 08:13:20|1300.25|1299.75|1300.9|1300.4|1300.95|1300.45|1300.2|1299.7|1
1731917610000|2024-11-18 08:13:30|1300.95|1300.45|1301.05|1300.55|1301.05|1300.55|1300.95|1300.45|0
1731917620000|2024-11-18 08:13:40|1301|1300.5|1301.1|1300.6|1301.1|1300.6|1301|1300.5|0
1731917630000|2024-11-18 08:13:50|1301.45|1300.95|1301.85|1301.35|1301.95|1301.45|1301.45|1300.95|1
1731917640000|2024-11-18 08:14:00|1301.9|1301.4|1301.6|1301.1|1301.9|1301.4|1301.6|1301.1|0
1731917650000|2024-11-18 08:14:10|1301.55|1301.05|1301.4|1300.9|1301.55|1301.05|1301.35|1300.85|0
1731917660000|2024-11-18 08:14:20|1301.35|1300.85|1301.55|1301.05|1301.55|1301.05|1301.35|1300.85|0
1731917670000|2024-11-18 08:14:30|1301.6|1301.1|1301.8|1301.3|1301.85|1301.35|1301.55|1301.05|0
1731917680000|2024-11-18 08:14:40|1301.85|1301.35|1302.05|1301.55|1302.05|1301.55|1301.8|1301.3|0
1731917690000|2024-11-18 08:14:50|1302.1|1301.6|1302.15|1301.65|1302.2|1301.7|1302.1|1301.6|0
1731917700000|2024-11-18 08:15:00|1302.1|1301.6|1302.05|1301.55|1302.25|1301.75|1302|1301.5|0
1731917710000|2024-11-18 08:15:10|1301.95|1301.45|1302.05|1301.55|1302.05|1301.55|1301.85|1301.35|0
1731917720000|2024-11-18 08:15:20|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1301.95|1301.45|0
1731917730000|2024-11-18 08:15:30|1301.95|1301.45|1302.3|1301.8|1302.35|1301.85|1301.95|1301.45|0
1731917740000|2024-11-18 08:15:40|1302.25|1301.75|1302.5|1302|1302.55|1302.05|1302.15|1301.65|0
1731917750000|2024-11-18 08:15:50|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1731917760000|2024-11-18 08:16:00|1302.6|1302.1|1302.65|1302.15|1302.85|1302.35|1302.55|1302.05|0
1731917770000|2024-11-18 08:16:10|1302.7|1302.2|1302.5|1302|1302.7|1302.2|1302.45|1301.95|0
1731917780000|2024-11-18 08:16:20|1302.55|1302.05|1302.65|1302.15|1302.75|1302.25|1302.55|1302.05|0
1731917790000|2024-11-18 08:16:30|1302.6|1302.1|1302.45|1301.95|1302.6|1302.1|1302.35|1301.85|0
1731917800000|2024-11-18 08:16:40|1302.4|1301.9|1302.25|1301.75|1302.45|1301.95|1302.25|1301.75|0
1731917810000|2024-11-18 08:16:50|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.25|1301.75|0
1731917820000|2024-11-18 08:17:00|1302.25|1301.75|1302.15|1301.65|1302.35|1301.85|1302.15|1301.65|0
1731917830000|2024-11-18 08:17:10|1302.05|1301.55|1301.85|1301.35|1302.15|1301.65|1301.85|1301.35|0
1731917840000|2024-11-18 08:17:20|1301.8|1301.3|1301.85|1301.35|1301.9|1301.4|1301.75|1301.25|0
1731917850000|2024-11-18 08:17:30|1301.9|1301.4|1301.9|1301.4|1301.95|1301.45|1301.75|1301.25|0
1731917860000|2024-11-18 08:17:40|1301.8|1301.3|1301.65|1301.15|1301.9|1301.4|1301.6|1301.1|0
1731917870000|2024-11-18 08:17:50|1301.6|1301.1|1301.8|1301.3|1301.85|1301.35|1301.6|1301.1|0
1731917880000|2024-11-18 08:18:00|1301.85|1301.35|1302|1301.5|1302|1301.5|1301.75|1301.25|0
1731917890000|2024-11-18 08:18:10|1301.95|1301.45|1301.75|1301.25|1302.05|1301.55|1301.75|1301.25|0
1731917900000|2024-11-18 08:18:20|1301.65|1301.15|1301.85|1301.35|1301.9|1301.4|1301.55|1301.05|0
1731917910000|2024-11-18 08:18:30|1301.9|1301.4|1301.85|1301.35|1301.95|1301.45|1301.8|1301.3|0
1731917920000|2024-11-18 08:18:40|1301.9|1301.4|1301.95|1301.45|1301.95|1301.45|1301.9|1301.4|0
1731917930000|2024-11-18 08:18:50|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1301.95|1301.45|0
1731917940000|2024-11-18 08:19:00|1302.1|1301.6|1301.95|1301.45|1302.2|1301.7|1301.95|1301.45|0
1731917950000|2024-11-18 08:19:10|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1301.95|1301.45|0
1731917960000|2024-11-18 08:19:20|1302|1301.5|1302.05|1301.55|1302.05|1301.55|1301.95|1301.45|0
1731917970000|2024-11-18 08:19:30|1302|1301.5|1301.95|1301.45|1302|1301.5|1301.95|1301.45|0
1731917980000|2024-11-18 08:19:40|1302|1301.5|1302.1|1301.6|1302.15|1301.65|1302|1301.5|0
1731917990000|2024-11-18 08:19:50|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1731918000000|2024-11-18 08:20:00|1302.2|1301.7|1302.25|1301.75|1302.25|1301.75|1302.2|1301.7|0
1731918010000|2024-11-18 08:20:10|1302.35|1301.85|1302.45|1301.95|1302.45|1301.95|1302.35|1301.85|0
1731918020000|2024-11-18 08:20:20|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.5|1302|0
1731918030000|2024-11-18 08:20:30|1302.65|1302.15|1302.9|1302.4|1302.95|1302.45|1302.65|1302.15|0
1731918040000|2024-11-18 08:20:40|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1731918050000|2024-11-18 08:20:50|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|0
1731918060000|2024-11-18 08:21:00|1303.1|1302.6|1302.8|1302.3|1303.25|1302.75|1302.75|1302.25|0
1731918070000|2024-11-18 08:21:10|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1731918080000|2024-11-18 08:21:20|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.55|1302.05|0
1731918090000|2024-11-18 08:21:30|1302.55|1302.05|1302.75|1302.25|1302.75|1302.25|1302.5|1302|0
1731918100000|2024-11-18 08:21:40|1302.8|1302.3|1303|1302.5|1303.05|1302.55|1302.8|1302.3|0
1731918110000|2024-11-18 08:21:50|1303.05|1302.55|1303.25|1302.75|1303.25|1302.75|1303.05|1302.55|0
1731918120000|2024-11-18 08:22:00|1303.2|1302.7|1303.1|1302.6|1303.2|1302.7|1303.1|1302.6|0
1731918130000|2024-11-18 08:22:10|1303.05|1302.55|1303.05|1302.55|1303.15|1302.65|1303.05|1302.55|1
1731918140000|2024-11-18 08:22:20|1303|1302.5|1303.05|1302.55|1303.1|1302.6|1303|1302.5|0
1731918150000|2024-11-18 08:22:30|1303.1|1302.6|1303.3|1302.8|1303.35|1302.85|1303.1|1302.6|3
1731918160000|2024-11-18 08:22:40|1303.35|1302.85|1303.25|1302.75|1303.35|1302.85|1303.25|1302.75|0
1731918170000|2024-11-18 08:22:50|1303.2|1302.7|1303.05|1302.55|1303.2|1302.7|1303|1302.5|0
1731918180000|2024-11-18 08:23:00|1303.1|1302.6|1303.2|1302.7|1303.25|1302.75|1303.1|1302.6|0
1731918190000|2024-11-18 08:23:10|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1731918200000|2024-11-18 08:23:20|1303.35|1302.85|1303.3|1302.8|1303.35|1302.85|1303.3|1302.8|1
1731918210000|2024-11-18 08:23:30|1303.25|1302.75|1302.9|1302.4|1303.25|1302.75|1302.9|1302.4|8
1731918230000|2024-11-18 08:23:50|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|1302.75|1302.25|0
1731918240000|2024-11-18 08:24:00|1302.7|1302.2|1302.55|1302.05|1302.7|1302.2|1302.5|1302|0
1731918250000|2024-11-18 08:24:10|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1731918260000|2024-11-18 08:24:20|1302.65|1302.15|1302.8|1302.3|1302.85|1302.35|1302.65|1302.15|3
1731918270000|2024-11-18 08:24:30|1302.75|1302.25|1302.8|1302.3|1303.15|1302.65|1302.75|1302.25|3
1731918280000|2024-11-18 08:24:40|1302.75|1302.25|1302.4|1301.9|1302.75|1302.25|1302.4|1301.9|0
1731918290000|2024-11-18 08:24:50|1302.35|1301.85|1302.2|1301.7|1302.35|1301.85|1302.2|1301.7|0
1731918300000|2024-11-18 08:25:00|1302.15|1301.65|1301.95|1301.45|1302.15|1301.65|1301.9|1301.4|0
1731918310000|2024-11-18 08:25:10|1301.9|1301.4|1301.8|1301.3|1301.95|1301.45|1301.75|1301.25|1
1731918320000|2024-11-18 08:25:20|1301.9|1301.4|1302.05|1301.55|1302.15|1301.65|1301.9|1301.4|2
1731918330000|2024-11-18 08:25:30|1302|1301.5|1302|1301.5|1302.05|1301.55|1301.95|1301.45|0
1731918340000|2024-11-18 08:25:40|1301.85|1301.35|1301.8|1301.3|1301.85|1301.35|1301.8|1301.3|6
1731918360000|2024-11-18 08:26:00|1301.5|1301|1301.3|1300.8|1301.5|1301|1301.3|1300.8|1
1731918370000|2024-11-18 08:26:10|1301.25|1300.75|1301.2|1300.7|1301.25|1300.75|1301|1300.5|1
1731918380000|2024-11-18 08:26:20|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1731918390000|2024-11-18 08:26:30|1301.2|1300.7|1301.4|1300.9|1301.45|1300.95|1301.2|1300.7|0
1731918400000|2024-11-18 08:26:40|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1731918410000|2024-11-18 08:26:50|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1731918420000|2024-11-18 08:27:00|1301.6|1301.1|1301.8|1301.3|1301.8|1301.3|1301.6|1301.1|1
1731918430000|2024-11-18 08:27:10|1301.85|1301.35|1301.95|1301.45|1302|1301.5|1301.85|1301.35|1
1731918440000|2024-11-18 08:27:20|1301.9|1301.4|1302.4|1301.9|1302.4|1301.9|1301.9|1301.4|2
1731918450000|2024-11-18 08:27:30|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1731918470000|2024-11-18 08:27:50|1302.2|1301.7|1301.9|1301.4|1302.2|1301.7|1301.9|1301.4|0
1731918480000|2024-11-18 08:28:00|1301.8|1301.3|1301.75|1301.25|1301.8|1301.3|1301.6|1301.1|1
1731918490000|2024-11-18 08:28:10|1301.8|1301.3|1302.05|1301.55|1302.05|1301.55|1301.8|1301.3|0
1731918500000|2024-11-18 08:28:20|1302.2|1301.7|1302.15|1301.65|1302.3|1301.8|1302.15|1301.65|1
1731918510000|2024-11-18 08:28:30|1302.2|1301.7|1302.35|1301.85|1302.35|1301.85|1302.2|1301.7|0
1731918520000|2024-11-18 08:28:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1731918530000|2024-11-18 08:28:50|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1731918540000|2024-11-18 08:29:00|1302.3|1301.8|1302.15|1301.65|1302.3|1301.8|1302.1|1301.6|0
1731918580000|2024-11-18 08:29:40|1302.1|1301.6|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1731918590000|2024-11-18 08:29:50|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1731918600000|2024-11-18 08:30:00|1302.1|1301.6|1301.7|1301.2|1302.1|1301.6|1301.7|1301.2|0
1731918610000|2024-11-18 08:30:10|1301.65|1301.15|1301.4|1300.9|1301.65|1301.15|1301.4|1300.9|1
1731918620000|2024-11-18 08:30:20|1301.45|1300.95|1301.3|1300.8|1301.45|1300.95|1301.3|1300.8|0
1731918630000|2024-11-18 08:30:30|1301.35|1300.85|1301.4|1300.9|1301.4|1300.9|1301.25|1300.75|1
1731918640000|2024-11-18 08:30:40|1301.35|1300.85|1301.25|1300.75|1301.35|1300.85|1301.25|1300.75|0
1731918650000|2024-11-18 08:30:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1731918660000|2024-11-18 08:31:00|1301|1300.5|1300.8|1300.3|1301|1300.5|1300.8|1300.3|0
1731918670000|2024-11-18 08:31:10|1300.7|1300.2|1300.55|1300.05|1300.7|1300.2|1300.55|1300.05|0
1731918680000|2024-11-18 08:31:20|1300.5|1300|1300.4|1299.9|1300.5|1300|1300.4|1299.9|0
1731918690000|2024-11-18 08:31:30|1300.45|1299.95|1300.75|1300.25|1300.75|1300.25|1300.45|1299.95|0
1731918710000|2024-11-18 08:31:50|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1731918720000|2024-11-18 08:32:00|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1731918730000|2024-11-18 08:32:10|1301|1300.5|1301.55|1301.05|1301.55|1301.05|1301|1300.5|0
1731918740000|2024-11-18 08:32:20|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1731918750000|2024-11-18 08:32:30|1301.6|1301.1|1301.55|1301.05|1301.6|1301.1|1301.55|1301.05|0
1731918760000|2024-11-18 08:32:40|1301.5|1301|1301.45|1300.95|1301.5|1301|1301.45|1300.95|0
1731918780000|2024-11-18 08:33:00|1301.5|1301|1301.55|1301.05|1301.55|1301.05|1301.5|1301|0
1731918790000|2024-11-18 08:33:10|1301.6|1301.1|1301.95|1301.45|1301.95|1301.45|1301.6|1301.1|0
1731918800000|2024-11-18 08:33:20|1301.9|1301.4|1301.55|1301.05|1301.9|1301.4|1301.55|1301.05|0
1731918810000|2024-11-18 08:33:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1731918820000|2024-11-18 08:33:40|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1731918830000|2024-11-18 08:33:50|1301.3|1300.8|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1731918840000|2024-11-18 08:34:00|1301.25|1300.75|1301.2|1300.7|1301.25|1300.75|1301.2|1300.7|0
1731918850000|2024-11-18 08:34:10|1301.25|1300.75|1301.5|1301|1301.5|1301|1301.25|1300.75|0
1731918860000|2024-11-18 08:34:20|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1731918870000|2024-11-18 08:34:30|1301.45|1300.95|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1731918880000|2024-11-18 08:34:40|1301.7|1301.2|1301.95|1301.45|1302|1301.5|1301.65|1301.15|0
1731918890000|2024-11-18 08:34:50|1302|1301.5|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1731918900000|2024-11-18 08:35:00|1302.05|1301.55|1301.95|1301.45|1302.15|1301.65|1301.9|1301.4|0
1731918910000|2024-11-18 08:35:10|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|0
1731918920000|2024-11-18 08:35:20|1301.95|1301.45|1301.75|1301.25|1301.95|1301.45|1301.75|1301.25|0
1731918930000|2024-11-18 08:35:30|1301.8|1301.3|1301.65|1301.15|1301.8|1301.3|1301.65|1301.15|0
1731918940000|2024-11-18 08:35:40|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.55|1301.05|0
1731918950000|2024-11-18 08:35:50|1301.65|1301.15|1301.7|1301.2|1301.75|1301.25|1301.65|1301.15|0
1731918960000|2024-11-18 08:36:00|1301.65|1301.15|1301.4|1300.9|1301.65|1301.15|1301.4|1300.9|0
1731918980000|2024-11-18 08:36:20|1301.3|1300.8|1301.3|1300.8|1301.35|1300.85|1301.3|1300.8|0
1731918990000|2024-11-18 08:36:30|1301.35|1300.85|1301.4|1300.9|1301.4|1300.9|1301.35|1300.85|0
1731919000000|2024-11-18 08:36:40|1301.35|1300.85|1301.4|1300.9|1301.45|1300.95|1301.35|1300.85|0
1731919010000|2024-11-18 08:36:50|1301.45|1300.95|1301.55|1301.05|1301.55|1301.05|1301.45|1300.95|0
1731919020000|2024-11-18 08:37:00|1301.6|1301.1|1301.75|1301.25|1301.75|1301.25|1301.6|1301.1|0
1731919030000|2024-11-18 08:37:10|1301.8|1301.3|1301.95|1301.45|1302|1301.5|1301.8|1301.3|0
1731919040000|2024-11-18 08:37:20|1301.9|1301.4|1301.65|1301.15|1301.9|1301.4|1301.65|1301.15|0
1731919050000|2024-11-18 08:37:30|1301.6|1301.1|1301.55|1301.05|1301.6|1301.1|1301.55|1301.05|0
1731919060000|2024-11-18 08:37:40|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1731919070000|2024-11-18 08:37:50|1301.45|1300.95|1301.5|1301|1301.7|1301.2|1301.35|1300.85|4
1731919080000|2024-11-18 08:38:00|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1731919090000|2024-11-18 08:38:10|1301.6|1301.1|1301.85|1301.35|1301.85|1301.35|1301.6|1301.1|1
1731919100000|2024-11-18 08:38:20|1301.9|1301.4|1302|1301.5|1302|1301.5|1301.9|1301.4|0
1731919110000|2024-11-18 08:38:30|1301.75|1301.25|1301.7|1301.2|1301.75|1301.25|1301.7|1301.2|9
1731919120000|2024-11-18 08:38:40|1301.6|1301.1|1301.6|1301.1|1301.65|1301.15|1301.55|1301.05|0
1731919130000|2024-11-18 08:38:50|1301.7|1301.2|1301.75|1301.25|1301.75|1301.25|1301.7|1301.2|1
1731919140000|2024-11-18 08:39:00|1301.7|1301.2|1301.4|1300.9|1301.7|1301.2|1301.4|1300.9|1
1731919150000|2024-11-18 08:39:10|1301.45|1300.95|1301.3|1300.8|1301.45|1300.95|1301.3|1300.8|0
1731919160000|2024-11-18 08:39:20|1301.4|1300.9|1301.15|1300.65|1301.4|1300.9|1301.1|1300.6|1
1731919170000|2024-11-18 08:39:30|1301.1|1300.6|1301.2|1300.7|1301.2|1300.7|1301.1|1300.6|1
1731919180000|2024-11-18 08:39:40|1301.25|1300.75|1301.35|1300.85|1301.35|1300.85|1301.25|1300.75|0
1731919190000|2024-11-18 08:39:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1731919200000|2024-11-18 08:40:00|1301.45|1300.95|1301.1|1300.6|1301.55|1301.05|1301.1|1300.6|3
1731919210000|2024-11-18 08:40:10|1301.15|1300.65|1301.1|1300.6|1301.2|1300.7|1301.05|1300.55|0
1731919220000|2024-11-18 08:40:20|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|1
1731919230000|2024-11-18 08:40:30|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1731919240000|2024-11-18 08:40:40|1301.45|1300.95|1301.4|1300.9|1301.45|1300.95|1301.4|1300.9|0
1731919250000|2024-11-18 08:40:50|1301.35|1300.85|1300.85|1300.35|1301.35|1300.85|1300.85|1300.35|0
1731919260000|2024-11-18 08:41:00|1300.8|1300.3|1301.15|1300.65|1301.15|1300.65|1300.75|1300.25|1
1731919270000|2024-11-18 08:41:10|1301.2|1300.7|1301.25|1300.75|1301.3|1300.8|1301.2|1300.7|0
1731919280000|2024-11-18 08:41:20|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1731919290000|2024-11-18 08:41:30|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1731919310000|2024-11-18 08:41:50|1301.35|1300.85|1301.2|1300.7|1301.45|1300.95|1301.15|1300.65|2
1731919320000|2024-11-18 08:42:00|1301.15|1300.65|1301.1|1300.6|1301.15|1300.65|1301.1|1300.6|0
1731919330000|2024-11-18 08:42:10|1300.85|1300.35|1301|1300.5|1301.1|1300.6|1300.85|1300.35|6
1731919340000|2024-11-18 08:42:20|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1731919350000|2024-11-18 08:42:30|1301|1300.5|1301.05|1300.55|1301.05|1300.55|1300.95|1300.45|0
1731919360000|2024-11-18 08:42:40|1301|1300.5|1301|1300.5|1301.1|1300.6|1301|1300.5|0
1731919370000|2024-11-18 08:42:50|1301.5|1301|1301.1|1300.6|1301.5|1301|1300.95|1300.45|3
1731919380000|2024-11-18 08:43:00|1301.65|1301.15|1301.2|1300.7|1301.65|1301.15|1301.2|1300.7|8
1731919410000|2024-11-18 08:43:30|1301.15|1300.65|1301.05|1300.55|1301.15|1300.65|1301.05|1300.55|5
1731919420000|2024-11-18 08:43:40|1301.1|1300.6|1301.05|1300.55|1301.25|1300.75|1301.05|1300.55|6
1731919430000|2024-11-18 08:43:50|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|3
1731919440000|2024-11-18 08:44:00|1301.15|1300.65|1301.1|1300.6|1301.15|1300.65|1301.1|1300.6|2
1731919450000|2024-11-18 08:44:10|1301.15|1300.65|1300.95|1300.45|1301.15|1300.65|1300.65|1300.15|4
1731919460000|2024-11-18 08:44:20|1300.9|1300.4|1301.2|1300.7|1301.4|1300.9|1300.9|1300.4|5
1731919470000|2024-11-18 08:44:30|1301.15|1300.65|1301.35|1300.85|1301.45|1300.95|1301.15|1300.65|5
1731919480000|2024-11-18 08:44:40|1301.3|1300.8|1300.95|1300.45|1301.35|1300.85|1300.95|1300.45|3
1731919490000|2024-11-18 08:44:50|1300.9|1300.4|1301|1300.5|1301.15|1300.65|1300.9|1300.4|0
1731919500000|2024-11-18 08:45:00|1300.75|1300.25|1300.4|1299.9|1300.75|1300.25|1300.4|1299.9|1
1731919510000|2024-11-18 08:45:10|1300.35|1299.85|1300.1|1299.6|1300.35|1299.85|1300.1|1299.6|0
1731919520000|2024-11-18 08:45:20|1299.95|1299.45|1300.3|1299.8|1300.35|1299.85|1299.9|1299.4|2
1731919530000|2024-11-18 08:45:30|1300.35|1299.85|1300.2|1299.7|1300.35|1299.85|1300.15|1299.65|0
1731919540000|2024-11-18 08:45:40|1300.15|1299.65|1300.15|1299.65|1300.6|1300.1|1300.15|1299.65|7
1731919550000|2024-11-18 08:45:50|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|1300.1|1299.6|0
1731919560000|2024-11-18 08:46:00|1300.25|1299.75|1300.35|1299.85|1300.35|1299.85|1300.25|1299.75|1
1731919570000|2024-11-18 08:46:10|1300.3|1299.8|1300.25|1299.75|1300.35|1299.85|1300.25|1299.75|0
1731919580000|2024-11-18 08:46:20|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|0
1731919590000|2024-11-18 08:46:30|1300.15|1299.65|1300.15|1299.65|1300.15|1299.65|1300.1|1299.6|1
1731919600000|2024-11-18 08:46:40|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|1300.2|1299.7|0
1731919610000|2024-11-18 08:46:50|1300.25|1299.75|1300.5|1300|1300.5|1300|1300.25|1299.75|0
1731919620000|2024-11-18 08:47:00|1300.55|1300.05|1300.75|1300.25|1300.85|1300.35|1300.55|1300.05|3
1731919630000|2024-11-18 08:47:10|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1731919650000|2024-11-18 08:47:30|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|1300.7|1300.2|0
1731919660000|2024-11-18 08:47:40|1300.5|1300|1300.55|1300.05|1300.6|1300.1|1300.4|1299.9|1
1731919670000|2024-11-18 08:47:50|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|1300.65|1300.15|0
1731919680000|2024-11-18 08:48:00|1300.6|1300.1|1300.8|1300.3|1300.8|1300.3|1300.6|1300.1|1
1731919690000|2024-11-18 08:48:10|1300.85|1300.35|1300.95|1300.45|1300.95|1300.45|1300.85|1300.35|0
1731919700000|2024-11-18 08:48:20|1301.1|1300.6|1301.25|1300.75|1301.25|1300.75|1301.1|1300.6|0
1731919710000|2024-11-18 08:48:30|1301.35|1300.85|1301.45|1300.95|1301.5|1301|1301.3|1300.8|0
1731919720000|2024-11-18 08:48:40|1301.4|1300.9|1301.45|1300.95|1301.45|1300.95|1301.4|1300.9|0
1731919730000|2024-11-18 08:48:50|1301.5|1301|1301.65|1301.15|1301.65|1301.15|1301.5|1301|0
1731919740000|2024-11-18 08:49:00|1301.6|1301.1|1301.45|1300.95|1301.6|1301.1|1301.4|1300.9|0
1731919750000|2024-11-18 08:49:10|1301.4|1300.9|1301.6|1301.1|1301.6|1301.1|1301.4|1300.9|1
1731919760000|2024-11-18 08:49:20|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1731919770000|2024-11-18 08:49:30|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.5|1301|0
1731919780000|2024-11-18 08:49:40|1301.7|1301.2|1301.95|1301.45|1301.95|1301.45|1301.65|1301.15|0
1731919790000|2024-11-18 08:49:50|1302|1301.5|1301.45|1300.95|1302|1301.5|1301.45|1300.95|0
1731919800000|2024-11-18 08:50:00|1301.76|1301.26|1301.46|1300.96|1301.76|1301.26|1301.46|1300.96|0
1731919810000|2024-11-18 08:50:10|1301.41|1300.91|1301.36|1300.86|1301.41|1300.91|1301.36|1300.86|0
1731919820000|2024-11-18 08:50:20|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|3
1731919830000|2024-11-18 08:50:30|||||||||1
1731919840000|2024-11-18 08:50:40|1301.76|1301.26|1301.46|1300.96|1301.76|1301.26|1301.46|1300.96|4
1731919850000|2024-11-18 08:50:50|1301.51|1301.01|1301.81|1301.31|1302.16|1301.66|1301.51|1301.01|5
1731919860000|2024-11-18 08:51:00|1301.76|1301.26|1301.61|1301.11|1301.76|1301.26|1301.61|1301.11|0
1731919880000|2024-11-18 08:51:20|1301.56|1301.06|1301.51|1301.01|1301.61|1301.11|1301.51|1301.01|2
1731919890000|2024-11-18 08:51:30|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.41|1300.91|0
1731919900000|2024-11-18 08:51:40|1301.41|1300.91|1301.51|1301.01|1301.51|1301.01|1301.41|1300.91|0
1731919910000|2024-11-18 08:51:50|1301.46|1300.96|1301.61|1301.11|1301.76|1301.26|1301.46|1300.96|1
1731919920000|2024-11-18 08:52:00|1301.56|1301.06|1301.66|1301.16|1301.66|1301.16|1301.56|1301.06|0
1731919930000|2024-11-18 08:52:10|1301.61|1301.11|1301.66|1301.16|1301.66|1301.16|1301.61|1301.11|0
1731919940000|2024-11-18 08:52:20|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|0
1731919950000|2024-11-18 08:52:30|1302.01|1301.51|1301.71|1301.21|1302.01|1301.51|1301.71|1301.21|1
1731919970000|2024-11-18 08:52:50|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731920000000|2024-11-18 08:53:20|1301.91|1301.41|1301.86|1301.36|1301.91|1301.41|1301.86|1301.36|1
1731920010000|2024-11-18 08:53:30|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|0
1731920040000|2024-11-18 08:54:00|1301.66|1301.16|1301.36|1300.86|1301.66|1301.16|1301.36|1300.86|2
1731920050000|2024-11-18 08:54:10|1301.31|1300.81|1301.16|1300.66|1301.31|1300.81|1301.16|1300.66|0
1731920060000|2024-11-18 08:54:20|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|0
1731920070000|2024-11-18 08:54:30|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|1
1731920080000|2024-11-18 08:54:40|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1731920090000|2024-11-18 08:54:50|1301.76|1301.26|1301.81|1301.31|1301.81|1301.31|1301.76|1301.26|0
1731920100000|2024-11-18 08:55:00|1301.56|1301.06|1301.31|1300.81|1301.56|1301.06|1301.31|1300.81|2
1731920110000|2024-11-18 08:55:10|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1731920120000|2024-11-18 08:55:20|1301.11|1300.61|1301.21|1300.71|1301.21|1300.71|1301.11|1300.61|0
1731920130000|2024-11-18 08:55:30|1301.26|1300.76|1301.31|1300.81|1301.31|1300.81|1301.26|1300.76|0
1731920140000|2024-11-18 08:55:40|||||||||2
1731920150000|2024-11-18 08:55:50|1301.26|1300.76|1301.11|1300.61|1301.31|1300.81|1301.11|1300.61|2
1731920160000|2024-11-18 08:56:00|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.01|1300.51|0
1731920170000|2024-11-18 08:56:10|1301.01|1300.51|1301.01|1300.51|1301.06|1300.56|1300.96|1300.46|0
1731920190000|2024-11-18 08:56:30|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731920200000|2024-11-18 08:56:40|1300.91|1300.41|1300.91|1300.41|1300.96|1300.46|1300.91|1300.41|0
1731920210000|2024-11-18 08:56:50|1300.86|1300.36|1300.66|1300.16|1300.86|1300.36|1300.66|1300.16|0
1731920220000|2024-11-18 08:57:00|1300.71|1300.21|1301.01|1300.51|1301.01|1300.51|1300.66|1300.16|2
1731920240000|2024-11-18 08:57:20|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.91|1300.41|0
1731920250000|2024-11-18 08:57:30|1301.01|1300.51|1300.91|1300.41|1301.01|1300.51|1300.91|1300.41|0
1731920270000|2024-11-18 08:57:50|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.91|1300.41|0
1731920280000|2024-11-18 08:58:00|1300.91|1300.41|1300.91|1300.41|1300.96|1300.46|1300.91|1300.41|0
1731920310000|2024-11-18 08:58:30|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1731920320000|2024-11-18 08:58:40|1300.86|1300.36|1300.96|1300.46|1300.96|1300.46|1300.86|1300.36|0
1731920330000|2024-11-18 08:58:50|1301.01|1300.51|1301.21|1300.71|1301.26|1300.76|1301.01|1300.51|0
1731920340000|2024-11-18 08:59:00|1301.26|1300.76|1301.16|1300.66|1301.26|1300.76|1301.16|1300.66|0
1731920390000|2024-11-18 08:59:50|1301.06|1300.56|1300.81|1300.31|1301.06|1300.56|1300.81|1300.31|1
1731920400000|2024-11-18 09:00:00|1301.16|1300.66|1300.81|1300.31|1301.16|1300.66|1300.81|1300.31|1
1731920420000|2024-11-18 09:00:20|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.71|1300.21|0
1731920430000|2024-11-18 09:00:30|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1731920460000|2024-11-18 09:01:00|1300.66|1300.16|1300.76|1300.26|1300.76|1300.26|1300.66|1300.16|11
1731920470000|2024-11-18 09:01:10|1300.81|1300.31|1301.16|1300.66|1301.56|1301.06|1300.76|1300.26|18
1731920480000|2024-11-18 09:01:20|1301.11|1300.61|1301.16|1300.66|1301.61|1301.11|1301.11|1300.61|4
1731920490000|2024-11-18 09:01:30|1301.11|1300.61|1301.21|1300.71|1301.21|1300.71|1301.11|1300.61|0
1731920500000|2024-11-18 09:01:40|1301.16|1300.66|1301.21|1300.71|1301.21|1300.71|1301.16|1300.66|0
1731920510000|2024-11-18 09:01:50|1301.56|1301.06|1301.36|1300.86|1301.61|1301.11|1301.26|1300.76|2
1731920520000|2024-11-18 09:02:00|1301.41|1300.91|1301.46|1300.96|1301.46|1300.96|1301.36|1300.86|0
1731920530000|2024-11-18 09:02:10|1301.76|1301.26|1301.66|1301.16|1301.86|1301.36|1301.66|1301.16|5
1731920540000|2024-11-18 09:02:20|1301.71|1301.21|1301.51|1301.01|1301.71|1301.21|1301.51|1301.01|0
1731920550000|2024-11-18 09:02:30|||||||||1
1731920560000|2024-11-18 09:02:40|1301.56|1301.06|1301.31|1300.81|1301.56|1301.06|1301.21|1300.71|3
1731920570000|2024-11-18 09:02:50|1301.36|1300.86|1301.31|1300.81|1301.61|1301.11|1301.31|1300.81|1
1731920580000|2024-11-18 09:03:00|1301.06|1300.56|1301.16|1300.66|1301.16|1300.66|1301.06|1300.56|0
1731920590000|2024-11-18 09:03:10|1301.11|1300.61|1301.61|1301.11|1301.76|1301.26|1301.11|1300.61|6
1731920600000|2024-11-18 09:03:20|1301.56|1301.06|1301.46|1300.96|1301.56|1301.06|1301.46|1300.96|0
1731920610000|2024-11-18 09:03:30|1301.51|1301.01|1301.61|1301.11|1301.61|1301.11|1301.51|1301.01|1
1731920620000|2024-11-18 09:03:40|1301.56|1301.06|1301.21|1300.71|1301.61|1301.11|1301.21|1300.71|1
1731920630000|2024-11-18 09:03:50|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1731920640000|2024-11-18 09:04:00|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|0
1731920650000|2024-11-18 09:04:10|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1731920660000|2024-11-18 09:04:20|1301.11|1300.61|1300.76|1300.26|1301.11|1300.61|1300.71|1300.21|0
1731920670000|2024-11-18 09:04:30|1300.71|1300.21|1300.66|1300.16|1300.71|1300.21|1300.61|1300.11|0
1731920680000|2024-11-18 09:04:40|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|1300.56|1300.06|2
1731920690000|2024-11-18 09:04:50|1300.56|1300.06|1300.31|1299.81|1300.56|1300.06|1300.31|1299.81|7
1731920700000|2024-11-18 09:05:00|1300.26|1299.76|1300.11|1299.61|1300.26|1299.76|1300.11|1299.61|0
1731920710000|2024-11-18 09:05:10|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|1300.01|1299.51|0
1731920720000|2024-11-18 09:05:20|1300.31|1299.81|1299.96|1299.46|1300.31|1299.81|1299.96|1299.46|3
1731920730000|2024-11-18 09:05:30|1299.91|1299.41|1299.96|1299.46|1299.96|1299.46|1299.91|1299.41|0
1731920740000|2024-11-18 09:05:40|1299.91|1299.41|1299.41|1298.91|1299.91|1299.41|1299.41|1298.91|0
1731920750000|2024-11-18 09:05:50|1299.31|1298.81|1299.21|1298.71|1299.31|1298.81|1299.21|1298.71|0
1731920760000|2024-11-18 09:06:00|1299.16|1298.66|1298.41|1297.91|1299.16|1298.66|1298.41|1297.91|0
1731920770000|2024-11-18 09:06:10|1298.46|1297.96|1298.36|1297.86|1298.46|1297.96|1298.31|1297.81|0
1731920780000|2024-11-18 09:06:20|1298.41|1297.91|1298.56|1298.06|1298.61|1298.11|1298.41|1297.91|2
1731920790000|2024-11-18 09:06:30|1298.51|1298.01|1298.41|1297.91|1298.51|1298.01|1298.41|1297.91|1
1731920810000|2024-11-18 09:06:50|1298.36|1297.86|1298.31|1297.81|1298.36|1297.86|1298.21|1297.71|0
1731920820000|2024-11-18 09:07:00|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|1298.26|1297.76|0
1731920830000|2024-11-18 09:07:10|1298.21|1297.71|1298.61|1298.11|1298.61|1298.11|1298.21|1297.71|2
1731920840000|2024-11-18 09:07:20|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|0
1731920850000|2024-11-18 09:07:30|1298.76|1298.26|1298.86|1298.36|1298.91|1298.41|1298.76|1298.26|0
1731920860000|2024-11-18 09:07:40|1298.81|1298.31|1298.86|1298.36|1298.86|1298.36|1298.81|1298.31|0
1731920870000|2024-11-18 09:07:50|1298.81|1298.31|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|0
1731920880000|2024-11-18 09:08:00|1298.71|1298.21|1298.96|1298.46|1299.01|1298.51|1298.66|1298.16|1
1731920890000|2024-11-18 09:08:10|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|0
1731920900000|2024-11-18 09:08:20|1299.11|1298.61|1298.91|1298.41|1299.11|1298.61|1298.91|1298.41|0
1731920920000|2024-11-18 09:08:40|1298.86|1298.36|1298.71|1298.21|1298.86|1298.36|1298.71|1298.21|0
1731920930000|2024-11-18 09:08:50|1298.86|1298.36|1298.81|1298.31|1298.86|1298.36|1298.81|1298.31|1
1731920940000|2024-11-18 09:09:00|1298.76|1298.26|1298.71|1298.21|1298.76|1298.26|1298.71|1298.21|0
1731920950000|2024-11-18 09:09:10|1298.66|1298.16|1298.61|1298.11|1298.66|1298.16|1298.56|1298.06|0
1731920960000|2024-11-18 09:09:20|1298.56|1298.06|1298.76|1298.26|1298.76|1298.26|1298.46|1297.96|1
1731920970000|2024-11-18 09:09:30|1298.71|1298.21|1298.66|1298.16|1298.71|1298.21|1298.61|1298.11|0
1731920990000|2024-11-18 09:09:50|1298.71|1298.21|1298.86|1298.36|1298.96|1298.46|1298.71|1298.21|0
1731921000000|2024-11-18 09:10:00|1298.91|1298.41|1298.91|1298.41|1298.91|1298.41|1298.91|1298.41|0
1731921010000|2024-11-18 09:10:10|1298.86|1298.36|1298.76|1298.26|1298.86|1298.36|1298.76|1298.26|0
1731921020000|2024-11-18 09:10:20|1298.71|1298.21|1298.71|1298.21|1298.76|1298.26|1298.66|1298.16|0
1731921030000|2024-11-18 09:10:30|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|1298.71|1298.21|0
1731921040000|2024-11-18 09:10:40|1298.71|1298.21|1298.56|1298.06|1298.71|1298.21|1298.56|1298.06|0
1731921050000|2024-11-18 09:10:50|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1731921060000|2024-11-18 09:11:00|1298.56|1298.06|1298.76|1298.26|1298.96|1298.46|1298.56|1298.06|1
1731921070000|2024-11-18 09:11:10|1298.81|1298.31|1298.91|1298.41|1298.91|1298.41|1298.76|1298.26|1
1731921080000|2024-11-18 09:11:20|1298.86|1298.36|1298.91|1298.41|1298.91|1298.41|1298.86|1298.36|0
1731921090000|2024-11-18 09:11:30|1298.86|1298.36|1298.66|1298.16|1298.86|1298.36|1298.61|1298.11|0
1731921100000|2024-11-18 09:11:40|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|1298.56|1298.06|0
1731921110000|2024-11-18 09:11:50|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.56|1298.06|0
1731921120000|2024-11-18 09:12:00|1298.86|1298.36|1298.91|1298.41|1298.96|1298.46|1298.81|1298.31|1
1731921130000|2024-11-18 09:12:10|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|0
1731921140000|2024-11-18 09:12:20|1299.01|1298.51|1298.91|1298.41|1299.01|1298.51|1298.91|1298.41|0
1731921150000|2024-11-18 09:12:30|1298.96|1298.46|1299.26|1298.76|1299.36|1298.86|1298.96|1298.46|1
1731921160000|2024-11-18 09:12:40|1299.31|1298.81|1299.31|1298.81|1299.31|1298.81|1299.31|1298.81|0
1731921170000|2024-11-18 09:12:50|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|0
1731921180000|2024-11-18 09:13:00|1299.41|1298.91|1299.31|1298.81|1299.41|1298.91|1299.31|1298.81|0
1731921190000|2024-11-18 09:13:10|1299.26|1298.76|1299.21|1298.71|1299.26|1298.76|1299.21|1298.71|0
1731921200000|2024-11-18 09:13:20|1299.26|1298.76|1298.96|1298.46|1299.26|1298.76|1298.96|1298.46|0
1731921210000|2024-11-18 09:13:30|1298.91|1298.41|1298.61|1298.11|1298.91|1298.41|1298.61|1298.11|7
1731921220000|2024-11-18 09:13:40|1298.66|1298.16|1298.76|1298.26|1298.76|1298.26|1298.66|1298.16|2
1731921230000|2024-11-18 09:13:50|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|0
1731921240000|2024-11-18 09:14:00|1298.76|1298.26|1298.86|1298.36|1298.91|1298.41|1298.76|1298.26|2
1731921250000|2024-11-18 09:14:10|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|0
1731921260000|2024-11-18 09:14:20|1299.01|1298.51|1299.01|1298.51|1299.06|1298.56|1299.01|1298.51|0
1731921270000|2024-11-18 09:14:30|1298.86|1298.36|1298.81|1298.31|1298.86|1298.36|1298.76|1298.26|1
1731921290000|2024-11-18 09:14:50|1298.76|1298.26|1298.71|1298.21|1298.76|1298.26|1298.71|1298.21|0
1731921300000|2024-11-18 09:15:00|1298.66|1298.16|1298.46|1297.96|1298.66|1298.16|1298.46|1297.96|0
1731921310000|2024-11-18 09:15:10|1298.41|1297.91|1298.31|1297.81|1298.41|1297.91|1298.31|1297.81|0
1731921330000|2024-11-18 09:15:30|1298.36|1297.86|1298.66|1298.16|1298.66|1298.16|1298.36|1297.86|1
1731921350000|2024-11-18 09:15:50|1298.61|1298.11|1298.31|1297.81|1298.61|1298.11|1298.31|1297.81|0
1731921360000|2024-11-18 09:16:00|1298.21|1297.71|1297.86|1297.36|1298.26|1297.76|1297.81|1297.31|0
1731921370000|2024-11-18 09:16:10|1297.81|1297.31|1297.71|1297.21|1297.81|1297.31|1297.71|1297.21|0
1731921380000|2024-11-18 09:16:20|1297.66|1297.16|1297.61|1297.11|1297.66|1297.16|1297.61|1297.11|0
1731921390000|2024-11-18 09:16:30|1297.76|1297.26|1297.91|1297.41|1297.91|1297.41|1297.76|1297.26|1
1731921400000|2024-11-18 09:16:40|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|0
1731921410000|2024-11-18 09:16:50|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|1297.91|1297.41|0
1731921420000|2024-11-18 09:17:00|1297.46|1296.96|1296.86|1296.36|1297.46|1296.96|1296.81|1296.31|0
1731921430000|2024-11-18 09:17:10|1296.91|1296.41|1297.16|1296.66|1297.16|1296.66|1296.91|1296.41|1
1731921440000|2024-11-18 09:17:20|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|1297.21|1296.71|0
1731921450000|2024-11-18 09:17:30|1297.16|1296.66|1296.91|1296.41|1297.16|1296.66|1296.91|1296.41|0
1731921460000|2024-11-18 09:17:40|1296.96|1296.46|1296.86|1296.36|1296.96|1296.46|1296.81|1296.31|0
1731921470000|2024-11-18 09:17:50|1296.81|1296.31|1296.71|1296.21|1296.81|1296.31|1296.56|1296.06|6
1731921480000|2024-11-18 09:18:00|1296.66|1296.16|1296.96|1296.46|1296.96|1296.46|1296.66|1296.16|1
1731921490000|2024-11-18 09:18:10|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|1297.01|1296.51|0
1731921500000|2024-11-18 09:18:20|1297.06|1296.56|1296.91|1296.41|1297.06|1296.56|1296.91|1296.41|1
1731921510000|2024-11-18 09:18:30|1296.96|1296.46|1296.96|1296.46|1297.01|1296.51|1296.96|1296.46|0
1731921520000|2024-11-18 09:18:40|1297.01|1296.51|1297.06|1296.56|1297.06|1296.56|1297.01|1296.51|0
1731921530000|2024-11-18 09:18:50|1297.11|1296.61|1297.26|1296.76|1297.26|1296.76|1297.11|1296.61|0
1731921540000|2024-11-18 09:19:00|1297.21|1296.71|1297.56|1297.06|1297.61|1297.11|1297.21|1296.71|1
1731921550000|2024-11-18 09:19:10|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|0
1731921570000|2024-11-18 09:19:30|1297.56|1297.06|1297.66|1297.16|1297.66|1297.16|1297.56|1297.06|0
1731921590000|2024-11-18 09:19:50|1297.71|1297.21|1297.61|1297.11|1297.71|1297.21|1297.61|1297.11|0
1731921600000|2024-11-18 09:20:00|1297.56|1297.06|1297.76|1297.26|1297.76|1297.26|1297.31|1296.81|1
1731921610000|2024-11-18 09:20:10|1297.71|1297.21|1297.76|1297.26|1297.76|1297.26|1297.71|1297.21|0
1731921630000|2024-11-18 09:20:30|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|1297.71|1297.21|0
1731921650000|2024-11-18 09:20:50|1297.66|1297.16|1297.61|1297.11|1297.66|1297.16|1297.61|1297.11|0
1731921660000|2024-11-18 09:21:00|1297.56|1297.06|1297.31|1296.81|1297.56|1297.06|1297.31|1296.81|0
1731921670000|2024-11-18 09:21:10|1297.21|1296.71|1297.26|1296.76|1297.26|1296.76|1297.21|1296.71|0
1731921680000|2024-11-18 09:21:20|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1297.51|1297.01|1
1731921690000|2024-11-18 09:21:30|1297.41|1296.91|1297.21|1296.71|1297.41|1296.91|1297.21|1296.71|0
1731921700000|2024-11-18 09:21:40|1297.26|1296.76|1297.26|1296.76|1297.31|1296.81|1297.26|1296.76|1
1731921710000|2024-11-18 09:21:50|1297.31|1296.81|1297.66|1297.16|1297.66|1297.16|1297.26|1296.76|1
1731921730000|2024-11-18 09:22:10|1297.71|1297.21|1298.01|1297.51|1298.11|1297.61|1297.71|1297.21|0
1731921740000|2024-11-18 09:22:20|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|1297.96|1297.46|0
1731921750000|2024-11-18 09:22:30|1297.91|1297.41|1297.66|1297.16|1297.91|1297.41|1297.66|1297.16|0
1731921760000|2024-11-18 09:22:40|1297.71|1297.21|1297.81|1297.31|1297.86|1297.36|1297.71|1297.21|1
1731921770000|2024-11-18 09:22:50|1297.71|1297.21|1297.71|1297.21|1297.76|1297.26|1297.71|1297.21|0
1731921780000|2024-11-18 09:23:00|1297.76|1297.26|1297.71|1297.21|1297.81|1297.31|1297.71|1297.21|0
1731921790000|2024-11-18 09:23:10|1297.76|1297.26|1297.81|1297.31|1297.81|1297.31|1297.71|1297.21|0
1731921820000|2024-11-18 09:23:40|1298.11|1297.61|1298.01|1297.51|1298.11|1297.61|1297.96|1297.46|3
1731921830000|2024-11-18 09:23:50|1298.06|1297.56|1298.06|1297.56|1298.06|1297.56|1297.96|1297.46|0
1731921840000|2024-11-18 09:24:00|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|1298.11|1297.61|0
1731921850000|2024-11-18 09:24:10|1298.06|1297.56|1298.86|1298.36|1298.91|1298.41|1298.06|1297.56|1
1731921860000|2024-11-18 09:24:20|1298.81|1298.31|1298.86|1298.36|1298.91|1298.41|1298.81|1298.31|0
1731921870000|2024-11-18 09:24:30|1298.91|1298.41|1298.91|1298.41|1298.91|1298.41|1298.91|1298.41|0
1731921880000|2024-11-18 09:24:40|1298.86|1298.36|1298.66|1298.16|1298.86|1298.36|1298.66|1298.16|1
1731921890000|2024-11-18 09:24:50|1298.71|1298.21|1298.81|1298.31|1298.81|1298.31|1298.71|1298.21|1
1731921910000|2024-11-18 09:25:10|1299.01|1298.51|1298.96|1298.46|1299.01|1298.51|1298.96|1298.46|0
1731921920000|2024-11-18 09:25:20|1299.01|1298.51|1298.91|1298.41|1299.01|1298.51|1298.91|1298.41|0
1731921930000|2024-11-18 09:25:30|1298.96|1298.46|1298.91|1298.41|1298.96|1298.46|1298.91|1298.41|0
1731921940000|2024-11-18 09:25:40|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.91|1298.41|0
1731921950000|2024-11-18 09:25:50|1299.01|1298.51|1299.16|1298.66|1299.16|1298.66|1299.01|1298.51|0
1731921960000|2024-11-18 09:26:00|1299.21|1298.71|1299.21|1298.71|1299.21|1298.71|1299.16|1298.66|0
1731921970000|2024-11-18 09:26:10|1299.16|1298.66|1299.36|1298.86|1299.41|1298.91|1299.16|1298.66|0
1731921980000|2024-11-18 09:26:20|1299.31|1298.81|1299.21|1298.71|1299.36|1298.86|1299.16|1298.66|0
1731921990000|2024-11-18 09:26:30|1299.16|1298.66|1299.01|1298.51|1299.16|1298.66|1299.01|1298.51|7
1731922010000|2024-11-18 09:26:50|1299.06|1298.56|1298.96|1298.46|1299.21|1298.71|1298.86|1298.36|2
1731922020000|2024-11-18 09:27:00|1299.06|1298.56|1299.06|1298.56|1299.06|1298.56|1299.06|1298.56|2
1731922030000|2024-11-18 09:27:10|1299.21|1298.71|1299.21|1298.71|1299.21|1298.71|1299.16|1298.66|0
1731922050000|2024-11-18 09:27:30|1299.26|1298.76|1299.26|1298.76|1299.26|1298.76|1299.26|1298.76|0
1731922070000|2024-11-18 09:27:50|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|0
1731922080000|2024-11-18 09:28:00|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|0
1731922090000|2024-11-18 09:28:10|1299.61|1299.11|1299.81|1299.31|1299.86|1299.36|1299.61|1299.11|0
1731922100000|2024-11-18 09:28:20|1299.76|1299.26|1299.56|1299.06|1299.76|1299.26|1299.56|1299.06|0
1731922130000|2024-11-18 09:28:50|1299.61|1299.11|1299.71|1299.21|1299.71|1299.21|1299.61|1299.11|0
1731922140000|2024-11-18 09:29:00|1299.86|1299.36|1299.81|1299.31|1299.86|1299.36|1299.81|1299.31|0
1731922160000|2024-11-18 09:29:20|1299.86|1299.36|1299.91|1299.41|1299.91|1299.41|1299.86|1299.36|0
1731922170000|2024-11-18 09:29:30|1300.01|1299.51|1300.06|1299.56|1300.11|1299.61|1300.01|1299.51|0
1731922200000|2024-11-18 09:30:00|1300.11|1299.61|1300.16|1299.66|1300.16|1299.66|1300.11|1299.61|0
1731922210000|2024-11-18 09:30:10|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|0
1731922220000|2024-11-18 09:30:20|1300.51|1300.01|1300.61|1300.11|1300.61|1300.11|1300.51|1300.01|0
1731922230000|2024-11-18 09:30:30|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|0
1731922250000|2024-11-18 09:30:50|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1731922260000|2024-11-18 09:31:00|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1731922270000|2024-11-18 09:31:10|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1731922290000|2024-11-18 09:31:30|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1731922310000|2024-11-18 09:31:50|1300.81|1300.31|1300.71|1300.21|1300.81|1300.31|1300.71|1300.21|0
1731922320000|2024-11-18 09:32:00|1300.66|1300.16|1300.51|1300.01|1300.66|1300.16|1300.51|1300.01|0
1731922350000|2024-11-18 09:32:30|1300.46|1299.96|1300.76|1300.26|1300.91|1300.41|1300.41|1299.91|3
1731922360000|2024-11-18 09:32:40|1300.71|1300.21|1300.76|1300.26|1300.81|1300.31|1300.71|1300.21|0
1731922370000|2024-11-18 09:32:50|1300.81|1300.31|1300.76|1300.26|1300.81|1300.31|1300.76|1300.26|0
1731922380000|2024-11-18 09:33:00|1300.71|1300.21|1300.81|1300.31|1300.81|1300.31|1300.71|1300.21|0
1731922390000|2024-11-18 09:33:10|1300.91|1300.41|1300.81|1300.31|1300.91|1300.41|1300.81|1300.31|1
1731922400000|2024-11-18 09:33:20|1300.71|1300.21|1300.56|1300.06|1300.71|1300.21|1300.56|1300.06|6
1731922410000|2024-11-18 09:33:30|1300.51|1300.01|1300.46|1299.96|1300.51|1300.01|1300.41|1299.91|0
1731922420000|2024-11-18 09:33:40|1300.56|1300.06|1300.71|1300.21|1300.71|1300.21|1300.56|1300.06|3
1731922440000|2024-11-18 09:34:00|1300.66|1300.16|1300.46|1299.96|1300.66|1300.16|1300.46|1299.96|0
1731922450000|2024-11-18 09:34:10|1300.41|1299.91|1300.46|1299.96|1300.51|1300.01|1300.11|1299.61|3
1731922460000|2024-11-18 09:34:20|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|0
1731922470000|2024-11-18 09:34:30|1300.46|1299.96|1300.51|1300.01|1300.51|1300.01|1300.46|1299.96|0
1731922480000|2024-11-18 09:34:40|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1731922490000|2024-11-18 09:34:50|1300.66|1300.16|1300.61|1300.11|1300.66|1300.16|1300.61|1300.11|0
1731922500000|2024-11-18 09:35:00|1300.51|1300.01|1300.41|1299.91|1300.51|1300.01|1300.41|1299.91|0
1731922510000|2024-11-18 09:35:10|1300.31|1299.81|1300.06|1299.56|1300.36|1299.86|1300.01|1299.51|0
1731922520000|2024-11-18 09:35:20|1299.96|1299.46|1300.01|1299.51|1300.01|1299.51|1299.96|1299.46|0
1731922530000|2024-11-18 09:35:30|1300.06|1299.56|1300.01|1299.51|1300.06|1299.56|1300.01|1299.51|0
1731922540000|2024-11-18 09:35:40|1299.96|1299.46|1299.96|1299.46|1300.06|1299.56|1299.96|1299.46|0
1731922550000|2024-11-18 09:35:50|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|0
1731922560000|2024-11-18 09:36:00|1300.06|1299.56|1300.11|1299.61|1300.11|1299.61|1300.06|1299.56|0
1731922570000|2024-11-18 09:36:10|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|0
1731922600000|2024-11-18 09:36:40|1300.16|1299.66|1300.11|1299.61|1300.16|1299.66|1300.11|1299.61|0
1731922640000|2024-11-18 09:37:20|1300.06|1299.56|1300.01|1299.51|1300.06|1299.56|1299.96|1299.46|0
1731922660000|2024-11-18 09:37:40|1300.06|1299.56|1299.91|1299.41|1300.06|1299.56|1299.91|1299.41|0
1731922670000|2024-11-18 09:37:50|1299.96|1299.46|1300.31|1299.81|1300.31|1299.81|1299.96|1299.46|0
1731922690000|2024-11-18 09:38:10|1300.26|1299.76|1300.21|1299.71|1300.26|1299.76|1300.21|1299.71|0
1731922710000|2024-11-18 09:38:30|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|0
1731922720000|2024-11-18 09:38:40|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|1300.21|1299.71|0
1731922730000|2024-11-18 09:38:50|1300.16|1299.66|1300.06|1299.56|1300.16|1299.66|1300.06|1299.56|0
1731922740000|2024-11-18 09:39:00|1299.96|1299.46|1299.81|1299.31|1299.96|1299.46|1299.81|1299.31|0
1731922750000|2024-11-18 09:39:10|1299.71|1299.21|1299.61|1299.11|1299.76|1299.26|1299.56|1299.06|0
1731922760000|2024-11-18 09:39:20|1299.66|1299.16|1299.96|1299.46|1299.96|1299.46|1299.66|1299.16|0
1731922770000|2024-11-18 09:39:30|1299.91|1299.41|1300.11|1299.61|1300.11|1299.61|1299.91|1299.41|0
1731922790000|2024-11-18 09:39:50|1300.06|1299.56|1299.96|1299.46|1300.06|1299.56|1299.96|1299.46|0
1731922800000|2024-11-18 09:40:00|1300.01|1299.51|1299.96|1299.46|1300.01|1299.51|1299.96|1299.46|0
1731922810000|2024-11-18 09:40:10|1299.91|1299.41|1299.81|1299.31|1299.91|1299.41|1299.76|1299.26|0
1731922820000|2024-11-18 09:40:20|1299.86|1299.36|1299.76|1299.26|1300.06|1299.56|1299.76|1299.26|2
1731922830000|2024-11-18 09:40:30|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|0
1731922840000|2024-11-18 09:40:40|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|0
1731922850000|2024-11-18 09:40:50|1299.81|1299.31|1299.86|1299.36|1299.86|1299.36|1299.81|1299.31|0
1731922860000|2024-11-18 09:41:00|1299.96|1299.46|1299.86|1299.36|1299.96|1299.46|1299.76|1299.26|1
1731922870000|2024-11-18 09:41:10|1299.81|1299.31|1299.81|1299.31|1299.86|1299.36|1299.76|1299.26|0
1731922880000|2024-11-18 09:41:20|1299.86|1299.36|1299.71|1299.21|1299.86|1299.36|1299.71|1299.21|0
1731922890000|2024-11-18 09:41:30|1299.76|1299.26|1299.76|1299.26|1299.76|1299.26|1299.76|1299.26|0
1731922900000|2024-11-18 09:41:40|1299.71|1299.21|1299.76|1299.26|1299.76|1299.26|1299.71|1299.21|0
1731922910000|2024-11-18 09:41:50|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|1299.76|1299.26|0
1731922920000|2024-11-18 09:42:00|1299.76|1299.26|1299.81|1299.31|1299.81|1299.31|1299.76|1299.26|4
1731922930000|2024-11-18 09:42:10|1299.76|1299.26|1299.76|1299.26|1299.81|1299.31|1299.76|1299.26|0
1731922940000|2024-11-18 09:42:20|1299.81|1299.31|1299.81|1299.31|1299.81|1299.31|1299.76|1299.26|0
1731922950000|2024-11-18 09:42:30|1299.76|1299.26|1300.06|1299.56|1300.16|1299.66|1299.76|1299.26|3
1731922960000|2024-11-18 09:42:40|1300.11|1299.61|1299.91|1299.41|1300.11|1299.61|1299.91|1299.41|0
1731922970000|2024-11-18 09:42:50|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|1299.91|1299.41|0
1731922980000|2024-11-18 09:43:00|1300.01|1299.51|1300.01|1299.51|1300.41|1299.91|1299.96|1299.46|2
1731922990000|2024-11-18 09:43:10|1299.96|1299.46|1300.06|1299.56|1300.16|1299.66|1299.96|1299.46|2
1731923000000|2024-11-18 09:43:20|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|1299.96|1299.46|0
1731923010000|2024-11-18 09:43:30|1299.96|1299.46|1299.96|1299.46|1300.01|1299.51|1299.96|1299.46|9
1731923040000|2024-11-18 09:44:00|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|3
1731923050000|2024-11-18 09:44:10|1300.16|1299.66|1300.16|1299.66|1300.21|1299.71|1300.16|1299.66|0
1731923060000|2024-11-18 09:44:20|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|1
1731923070000|2024-11-18 09:44:30|1300.01|1299.51|1299.91|1299.41|1300.01|1299.51|1299.86|1299.36|0
1731923080000|2024-11-18 09:44:40|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|1299.86|1299.36|0
1731923100000|2024-11-18 09:45:00|1299.91|1299.41|1300.11|1299.61|1300.11|1299.61|1299.91|1299.41|0
1731923110000|2024-11-18 09:45:10|1300.16|1299.66|1300.21|1299.71|1300.21|1299.71|1300.16|1299.66|0
1731923120000|2024-11-18 09:45:20|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|0
1731923130000|2024-11-18 09:45:30|1300.11|1299.61|1300.06|1299.56|1300.11|1299.61|1300.06|1299.56|0
1731923140000|2024-11-18 09:45:40|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|0
1731923150000|2024-11-18 09:45:50|1300.06|1299.56|1299.96|1299.46|1300.06|1299.56|1299.96|1299.46|0
1731923180000|2024-11-18 09:46:20|1300.01|1299.51|1300.11|1299.61|1300.16|1299.66|1300.01|1299.51|0
1731923190000|2024-11-18 09:46:30|1300.16|1299.66|1300.21|1299.71|1300.21|1299.71|1300.11|1299.61|0
1731923220000|2024-11-18 09:47:00|1300.26|1299.76|1300.31|1299.81|1300.31|1299.81|1300.26|1299.76|0
1731923240000|2024-11-18 09:47:20|1300.41|1299.91|1300.71|1300.21|1300.71|1300.21|1300.41|1299.91|0
1731923260000|2024-11-18 09:47:40|1300.76|1300.26|1300.91|1300.41|1301.01|1300.51|1300.76|1300.26|0
1731923270000|2024-11-18 09:47:50|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|0
1731923280000|2024-11-18 09:48:00|1300.91|1300.41|1301.21|1300.71|1301.21|1300.71|1300.91|1300.41|0
1731923290000|2024-11-18 09:48:10|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1731923300000|2024-11-18 09:48:20|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1731923320000|2024-11-18 09:48:40|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.01|1300.51|0
1731923330000|2024-11-18 09:48:50|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|0
1731923340000|2024-11-18 09:49:00|1300.96|1300.46|1301.01|1300.51|1301.01|1300.51|1300.96|1300.46|0
1731923350000|2024-11-18 09:49:10|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731923360000|2024-11-18 09:49:20|1301.16|1300.66|1301.11|1300.61|1301.16|1300.66|1301.06|1300.56|0
1731923370000|2024-11-18 09:49:30|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1731923390000|2024-11-18 09:49:50|1301.01|1300.51|1300.86|1300.36|1301.01|1300.51|1300.86|1300.36|0
1731923400000|2024-11-18 09:50:00|1300.76|1300.26|1300.71|1300.21|1300.76|1300.26|1300.71|1300.21|0
1731923410000|2024-11-18 09:50:10|1300.61|1300.11|1300.41|1299.91|1300.66|1300.16|1300.36|1299.86|0
1731923420000|2024-11-18 09:50:20|1300.46|1299.96|1300.51|1300.01|1300.51|1300.01|1300.46|1299.96|0
1731923430000|2024-11-18 09:50:30|1300.61|1300.11|1300.66|1300.16|1300.66|1300.16|1300.61|1300.11|0
1731923440000|2024-11-18 09:50:40|1300.61|1300.11|1300.51|1300.01|1300.61|1300.11|1300.51|1300.01|0
1731923450000|2024-11-18 09:50:50|1300.46|1299.96|1300.41|1299.91|1300.46|1299.96|1300.41|1299.91|0
1731923460000|2024-11-18 09:51:00|1300.36|1299.86|1300.26|1299.76|1300.36|1299.86|1300.26|1299.76|0
1731923470000|2024-11-18 09:51:10|1300.31|1299.81|1300.21|1299.71|1300.31|1299.81|1300.21|1299.71|0
1731923480000|2024-11-18 09:51:20|1300.26|1299.76|1300.21|1299.71|1300.26|1299.76|1300.21|1299.71|0
1731923490000|2024-11-18 09:51:30|1300.16|1299.66|1300.21|1299.71|1300.21|1299.71|1300.16|1299.66|0
1731923500000|2024-11-18 09:51:40|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|0
1731923510000|2024-11-18 09:51:50|1300.21|1299.71|1300.11|1299.61|1300.26|1299.76|1300.11|1299.61|0
1731923520000|2024-11-18 09:52:00|1300.06|1299.56|1300.21|1299.71|1300.21|1299.71|1299.96|1299.46|3
1731923530000|2024-11-18 09:52:10|1300.11|1299.61|1300.16|1299.66|1300.16|1299.66|1300.11|1299.61|2
1731923540000|2024-11-18 09:52:20|1300.11|1299.61|1300.06|1299.56|1300.16|1299.66|1300.06|1299.56|0
1731923550000|2024-11-18 09:52:30|1300.11|1299.61|1299.96|1299.46|1300.31|1299.81|1299.96|1299.46|6
1731923560000|2024-11-18 09:52:40|1299.91|1299.41|1299.91|1299.41|1299.96|1299.46|1299.91|1299.41|0
1731923570000|2024-11-18 09:52:50|1299.86|1299.36|1299.86|1299.36|1299.91|1299.41|1299.86|1299.36|1
1731923580000|2024-11-18 09:53:00|1299.81|1299.31|1299.81|1299.31|1299.86|1299.36|1299.81|1299.31|0
1731923590000|2024-11-18 09:53:10|1299.76|1299.26|1299.51|1299.01|1299.81|1299.31|1299.46|1298.96|3
1731923600000|2024-11-18 09:53:20|1299.46|1298.96|1299.46|1298.96|1299.46|1298.96|1299.46|1298.96|1
1731923610000|2024-11-18 09:53:30|1299.41|1298.91|1299.31|1298.81|1299.41|1298.91|1299.31|1298.81|0
1731923620000|2024-11-18 09:53:40|1299.26|1298.76|1299.31|1298.81|1299.31|1298.81|1299.26|1298.76|2
1731923630000|2024-11-18 09:53:50|1299.26|1298.76|1299.31|1298.81|1299.31|1298.81|1299.26|1298.76|0
1731923640000|2024-11-18 09:54:00|1299.26|1298.76|1299.11|1298.61|1299.31|1298.81|1299.11|1298.61|6
1731923650000|2024-11-18 09:54:10|1299.06|1298.56|1298.91|1298.41|1299.06|1298.56|1298.91|1298.41|0
1731923660000|2024-11-18 09:54:20|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|0
1731923670000|2024-11-18 09:54:30|1298.86|1298.36|1299.01|1298.51|1299.01|1298.51|1298.86|1298.36|4
1731923680000|2024-11-18 09:54:40|1298.96|1298.46|1299.01|1298.51|1299.01|1298.51|1298.96|1298.46|1
1731923690000|2024-11-18 09:54:50|1298.86|1298.36|1298.81|1298.31|1298.86|1298.36|1298.76|1298.26|1
1731923700000|2024-11-18 09:55:00|1298.76|1298.26|1298.81|1298.31|1298.81|1298.31|1298.76|1298.26|0
1731923720000|2024-11-18 09:55:20|1298.76|1298.26|1298.76|1298.26|1298.81|1298.31|1298.76|1298.26|2
1731923730000|2024-11-18 09:55:30|1298.71|1298.21|1298.71|1298.21|1298.71|1298.21|1298.66|1298.16|0
1731923740000|2024-11-18 09:55:40|1298.66|1298.16|1298.66|1298.16|1298.71|1298.21|1298.66|1298.16|0
1731923760000|2024-11-18 09:56:00|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|1298.61|1298.11|0
1731923770000|2024-11-18 09:56:10|1298.56|1298.06|1298.51|1298.01|1298.56|1298.06|1298.51|1298.01|0
1731923780000|2024-11-18 09:56:20|1298.46|1297.96|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|1
1731923790000|2024-11-18 09:56:30|1298.46|1297.96|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|1
1731923800000|2024-11-18 09:56:40|1298.76|1298.26|1298.56|1298.06|1298.76|1298.26|1298.51|1298.01|3
1731923810000|2024-11-18 09:56:50|1298.51|1298.01|1298.51|1298.01|1298.56|1298.06|1298.51|1298.01|0
1731923820000|2024-11-18 09:57:00|1298.56|1298.06|1298.31|1297.81|1298.61|1298.11|1298.31|1297.81|1
1731923830000|2024-11-18 09:57:10|1298.36|1297.86|1298.26|1297.76|1298.36|1297.86|1298.26|1297.76|0
1731923840000|2024-11-18 09:57:20|1298.31|1297.81|1298.36|1297.86|1298.36|1297.86|1298.31|1297.81|0
1731923850000|2024-11-18 09:57:30|1298.41|1297.91|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1731923860000|2024-11-18 09:57:40|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|1298.31|1297.81|0
1731923870000|2024-11-18 09:57:50|1298.36|1297.86|1298.31|1297.81|1298.36|1297.86|1298.31|1297.81|0
1731923880000|2024-11-18 09:58:00|1298.36|1297.86|1298.41|1297.91|1298.41|1297.91|1298.31|1297.81|0
1731923890000|2024-11-18 09:58:10|1298.36|1297.86|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1731923900000|2024-11-18 09:58:20|1298.41|1297.91|1298.36|1297.86|1298.41|1297.91|1298.36|1297.86|0
1731923910000|2024-11-18 09:58:30|1298.31|1297.81|1298.76|1298.26|1298.81|1298.31|1298.31|1297.81|7
1731923930000|2024-11-18 09:58:50|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|1298.81|1298.31|0
1731923950000|2024-11-18 09:59:10|1298.86|1298.36|1298.96|1298.46|1299.01|1298.51|1298.86|1298.36|0
1731923960000|2024-11-18 09:59:20|1299.01|1298.51|1299.01|1298.51|1299.01|1298.51|1298.96|1298.46|0
1731923970000|2024-11-18 09:59:30|1299.06|1298.56|1299.01|1298.51|1299.06|1298.56|1299.01|1298.51|0
1731923980000|2024-11-18 09:59:40|1298.96|1298.46|1298.91|1298.41|1298.96|1298.46|1298.91|1298.41|0
1731923990000|2024-11-18 09:59:50|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|1298.96|1298.46|0
1731924000000|2024-11-18 10:00:00|1298.91|1298.41|1298.81|1298.31|1298.96|1298.46|1298.81|1298.31|7
1731924010000|2024-11-18 10:00:10|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|1298.76|1298.26|0
1731924020000|2024-11-18 10:00:20|1298.71|1298.21|1298.56|1298.06|1298.71|1298.21|1298.51|1298.01|1
1731924030000|2024-11-18 10:00:30|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|5
1731924040000|2024-11-18 10:00:40|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1
1731924060000|2024-11-18 10:01:00|1298.41|1297.91|1298.46|1297.96|1298.46|1297.96|1298.41|1297.91|0
1731924070000|2024-11-18 10:01:10|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|3
1731924080000|2024-11-18 10:01:20|1298.46|1297.96|1298.46|1297.96|1298.51|1298.01|1298.46|1297.96|8
1731924090000|2024-11-18 10:01:30|1298.51|1298.01|1298.36|1297.86|1298.51|1298.01|1298.36|1297.86|0
1731924100000|2024-11-18 10:01:40|1298.31|1297.81|1298.16|1297.66|1298.36|1297.86|1298.06|1297.56|5
1731924120000|2024-11-18 10:02:00|1298.11|1297.61|1298.01|1297.51|1298.11|1297.61|1297.96|1297.46|0
1731924130000|2024-11-18 10:02:10|1298.06|1297.56|1298.01|1297.51|1298.06|1297.56|1298.01|1297.51|0
1731924140000|2024-11-18 10:02:20|1297.96|1297.46|1297.96|1297.46|1298.01|1297.51|1297.96|1297.46|0
1731924150000|2024-11-18 10:02:30|1298.01|1297.51|1298.01|1297.51|1298.01|1297.51|1297.96|1297.46|0
1731924160000|2024-11-18 10:02:40|||||||||3
1731924170000|2024-11-18 10:02:50|1298.31|1297.81|1298.16|1297.66|1298.31|1297.81|1298.16|1297.66|2
1731924180000|2024-11-18 10:03:00|1298.21|1297.71|1298.26|1297.76|1298.26|1297.76|1298.21|1297.71|0
1731924190000|2024-11-18 10:03:10|1298.31|1297.81|1298.36|1297.86|1298.36|1297.86|1298.31|1297.81|0
1731924200000|2024-11-18 10:03:20|1298.41|1297.91|1298.66|1298.16|1298.66|1298.16|1298.41|1297.91|0
1731924210000|2024-11-18 10:03:30|1298.56|1298.06|1298.61|1298.11|1298.61|1298.11|1298.51|1298.01|0
1731924220000|2024-11-18 10:03:40|1298.56|1298.06|1298.61|1298.11|1298.61|1298.11|1298.56|1298.06|0
1731924230000|2024-11-18 10:03:50|1298.56|1298.06|1298.56|1298.06|1298.66|1298.16|1298.51|1298.01|1
1731924240000|2024-11-18 10:04:00|1298.71|1298.21|1298.56|1298.06|1298.71|1298.21|1298.56|1298.06|1
1731924250000|2024-11-18 10:04:10|1298.61|1298.11|1298.61|1298.11|1298.66|1298.16|1298.61|1298.11|0
1731924260000|2024-11-18 10:04:20|1298.66|1298.16|1298.51|1298.01|1298.66|1298.16|1298.51|1298.01|0
1731924270000|2024-11-18 10:04:30|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|1298.46|1297.96|0
1731924290000|2024-11-18 10:04:50|1298.51|1298.01|1298.51|1298.01|1298.51|1298.01|1298.46|1297.96|0
1731924300000|2024-11-18 10:05:00|1298.46|1297.96|1298.46|1297.96|1298.51|1298.01|1298.46|1297.96|0
1731924320000|2024-11-18 10:05:20|1298.51|1298.01|1298.46|1297.96|1298.51|1298.01|1298.46|1297.96|0
1731924330000|2024-11-18 10:05:30|1298.51|1298.01|1298.86|1298.36|1298.86|1298.36|1298.51|1298.01|2
1731924340000|2024-11-18 10:05:40|1298.71|1298.21|1298.81|1298.31|1298.81|1298.31|1298.71|1298.21|0
1731924350000|2024-11-18 10:05:50|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|0
1731924360000|2024-11-18 10:06:00|1298.91|1298.41|1298.96|1298.46|1298.96|1298.46|1298.91|1298.41|0
1731924370000|2024-11-18 10:06:10|1298.91|1298.41|1298.91|1298.41|1298.96|1298.46|1298.91|1298.41|0
1731924380000|2024-11-18 10:06:20|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|0
1731924390000|2024-11-18 10:06:30|1298.91|1298.41|1298.96|1298.46|1298.96|1298.46|1298.91|1298.41|0
1731924400000|2024-11-18 10:06:40|1298.91|1298.41|1298.91|1298.41|1298.96|1298.46|1298.86|1298.36|0
1731924410000|2024-11-18 10:06:50|1298.86|1298.36|1298.86|1298.36|1298.86|1298.36|1298.81|1298.31|0
1731924420000|2024-11-18 10:07:00|1298.81|1298.31|1298.66|1298.16|1298.81|1298.31|1298.66|1298.16|0
1731924430000|2024-11-18 10:07:10|1298.71|1298.21|1298.86|1298.36|1298.91|1298.41|1298.71|1298.21|2
1731924440000|2024-11-18 10:07:20|1298.91|1298.41|1299.21|1298.71|1299.21|1298.71|1298.91|1298.41|1
1731924450000|2024-11-18 10:07:30|1299.16|1298.66|1299.16|1298.66|1299.16|1298.66|1299.16|1298.66|0
1731924460000|2024-11-18 10:07:40|1299.21|1298.71|1299.26|1298.76|1299.26|1298.76|1299.21|1298.71|0
1731924470000|2024-11-18 10:07:50|1299.21|1298.71|1299.21|1298.71|1299.21|1298.71|1299.21|1298.71|0
1731924480000|2024-11-18 10:08:00|1299.16|1298.66|1299.16|1298.66|1299.21|1298.71|1299.16|1298.66|0
1731924530000|2024-11-18 10:08:50|1299.21|1298.71|1299.21|1298.71|1299.21|1298.71|1299.21|1298.71|0
1731924540000|2024-11-18 10:09:00|1299.16|1298.66|1299.21|1298.71|1299.21|1298.71|1299.16|1298.66|0
1731924550000|2024-11-18 10:09:10|1299.26|1298.76|1299.26|1298.76|1299.26|1298.76|1299.21|1298.71|0
1731924560000|2024-11-18 10:09:20|1299.21|1298.71|1299.26|1298.76|1299.26|1298.76|1299.21|1298.71|0
1731924570000|2024-11-18 10:09:30|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|1299.36|1298.86|0
1731924580000|2024-11-18 10:09:40|1299.51|1299.01|1299.56|1299.06|1299.56|1299.06|1299.46|1298.96|0
1731924590000|2024-11-18 10:09:50|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|0
1731924600000|2024-11-18 10:10:00|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|1299.41|1298.91|0
1731924610000|2024-11-18 10:10:10|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|0
1731924620000|2024-11-18 10:10:20|1299.46|1298.96|1299.71|1299.21|1299.76|1299.26|1299.46|1298.96|0
1731924630000|2024-11-18 10:10:30|1299.66|1299.16|1299.51|1299.01|1299.66|1299.16|1299.51|1299.01|0
1731924660000|2024-11-18 10:11:00|1299.56|1299.06|1299.56|1299.06|1299.56|1299.06|1299.56|1299.06|0
1731924670000|2024-11-18 10:11:10|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|1299.51|1299.01|0
1731924690000|2024-11-18 10:11:30|1299.46|1298.96|1299.76|1299.26|1299.86|1299.36|1299.36|1298.86|2
1731924700000|2024-11-18 10:11:40|1299.71|1299.21|1299.76|1299.26|1299.76|1299.26|1299.71|1299.21|0
1731924710000|2024-11-18 10:11:50|1299.81|1299.31|1300.16|1299.66|1300.16|1299.66|1299.76|1299.26|1
1731924730000|2024-11-18 10:12:10|1300.21|1299.71|1300.31|1299.81|1300.31|1299.81|1300.21|1299.71|0
1731924740000|2024-11-18 10:12:20|1300.46|1299.96|1300.51|1300.01|1300.51|1300.01|1300.46|1299.96|0
1731924770000|2024-11-18 10:12:50|1300.46|1299.96|1300.51|1300.01|1300.51|1300.01|1300.46|1299.96|0
1731924780000|2024-11-18 10:13:00|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1731924820000|2024-11-18 10:13:40|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|0
1731924830000|2024-11-18 10:13:50|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1731924840000|2024-11-18 10:14:00|1300.51|1300.01|1300.46|1299.96|1300.51|1300.01|1300.41|1299.91|0
1731924860000|2024-11-18 10:14:20|1300.41|1299.91|1300.51|1300.01|1300.51|1300.01|1300.31|1299.81|6
1731924870000|2024-11-18 10:14:30|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.51|1300.01|0
1731924880000|2024-11-18 10:14:40|1300.61|1300.11|1300.66|1300.16|1300.66|1300.16|1300.61|1300.11|0
1731924890000|2024-11-18 10:14:50|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1
1731924920000|2024-11-18 10:15:20|1300.51|1300.01|1300.56|1300.06|1300.56|1300.06|1300.51|1300.01|0
1731924930000|2024-11-18 10:15:30|1300.76|1300.26|1300.81|1300.31|1300.81|1300.31|1300.76|1300.26|0
1731924940000|2024-11-18 10:15:40|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|0
1731924960000|2024-11-18 10:16:00|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1731924980000|2024-11-18 10:16:20|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|0
1731925010000|2024-11-18 10:16:50|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1731925020000|2024-11-18 10:17:00|1300.66|1300.16|1300.46|1299.96|1300.66|1300.16|1300.46|1299.96|0
1731925030000|2024-11-18 10:17:10|1300.51|1300.01|1300.71|1300.21|1300.71|1300.21|1300.51|1300.01|0
1731925040000|2024-11-18 10:17:20|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.76|1300.26|0
1731925050000|2024-11-18 10:17:30|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1731925060000|2024-11-18 10:17:40|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1731925080000|2024-11-18 10:18:00|1300.76|1300.26|1300.46|1299.96|1300.76|1300.26|1300.46|1299.96|0
1731925100000|2024-11-18 10:18:20|1300.51|1300.01|1300.66|1300.16|1300.66|1300.16|1300.51|1300.01|0
1731925120000|2024-11-18 10:18:40|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|0
1731925130000|2024-11-18 10:18:50|1300.56|1300.06|1300.51|1300.01|1300.56|1300.06|1300.51|1300.01|0
1731925150000|2024-11-18 10:19:10|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1731925170000|2024-11-18 10:19:30|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|0
1731925180000|2024-11-18 10:19:40|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|0
1731925190000|2024-11-18 10:19:50|1300.61|1300.11|1300.46|1299.96|1300.61|1300.11|1300.46|1299.96|0
1731925210000|2024-11-18 10:20:10|1300.51|1300.01|1300.76|1300.26|1300.81|1300.31|1300.51|1300.01|0
1731925230000|2024-11-18 10:20:30|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1731925240000|2024-11-18 10:20:40|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1731925260000|2024-11-18 10:21:00|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1731925270000|2024-11-18 10:21:10|1300.76|1300.26|1300.71|1300.21|1300.76|1300.26|1300.71|1300.21|0
1731925280000|2024-11-18 10:21:20|1300.76|1300.26|1300.86|1300.36|1300.86|1300.36|1300.76|1300.26|0
1731925290000|2024-11-18 10:21:30|1300.81|1300.31|1300.61|1300.11|1300.81|1300.31|1300.61|1300.11|0
1731925300000|2024-11-18 10:21:40|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|0
1731925320000|2024-11-18 10:22:00|1300.71|1300.21|1300.81|1300.31|1300.81|1300.31|1300.71|1300.21|0
1731925330000|2024-11-18 10:22:10|1300.86|1300.36|1300.96|1300.46|1300.96|1300.46|1300.86|1300.36|0
1731925340000|2024-11-18 10:22:20|1301.01|1300.51|1300.96|1300.46|1301.01|1300.51|1300.96|1300.46|0
1731925350000|2024-11-18 10:22:30|1300.91|1300.41|1301.01|1300.51|1301.01|1300.51|1300.91|1300.41|0
1731925360000|2024-11-18 10:22:40|1301.06|1300.56|1300.76|1300.26|1301.11|1300.61|1300.76|1300.26|19
1731925370000|2024-11-18 10:22:50|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1731925390000|2024-11-18 10:23:10|1300.76|1300.26|1300.71|1300.21|1300.76|1300.26|1300.71|1300.21|0
1731925400000|2024-11-18 10:23:20|1300.66|1300.16|1300.61|1300.11|1300.66|1300.16|1300.61|1300.11|0
1731925410000|2024-11-18 10:23:30|1300.56|1300.06|1300.51|1300.01|1300.56|1300.06|1300.51|1300.01|0
1731925420000|2024-11-18 10:23:40|1300.56|1300.06|1300.61|1300.11|1300.61|1300.11|1300.51|1300.01|1
1731925430000|2024-11-18 10:23:50|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1731925440000|2024-11-18 10:24:00|1300.51|1300.01|1300.41|1299.91|1300.51|1300.01|1300.36|1299.86|0
1731925450000|2024-11-18 10:24:10|1300.36|1299.86|1300.36|1299.86|1300.36|1299.86|1300.36|1299.86|5
1731925460000|2024-11-18 10:24:20|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.26|1299.76|2
1731925470000|2024-11-18 10:24:30|1300.46|1299.96|1300.66|1300.16|1300.71|1300.21|1300.46|1299.96|2
1731925480000|2024-11-18 10:24:40|1300.71|1300.21|1300.66|1300.16|1300.71|1300.21|1300.66|1300.16|0
1731925490000|2024-11-18 10:24:50|1300.71|1300.21|1300.76|1300.26|1300.76|1300.26|1300.71|1300.21|0
1731925500000|2024-11-18 10:25:00|1300.81|1300.31|1301.06|1300.56|1301.06|1300.56|1300.81|1300.31|1
1731925510000|2024-11-18 10:25:10|1301.11|1300.61|1301.31|1300.81|1301.31|1300.81|1301.11|1300.61|0
1731925520000|2024-11-18 10:25:20|1301.26|1300.76|1301.11|1300.61|1301.26|1300.76|1301.06|1300.56|0
1731925530000|2024-11-18 10:25:30|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1731925540000|2024-11-18 10:25:40|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1731925560000|2024-11-18 10:26:00|1301.16|1300.66|1301.41|1300.91|1301.41|1300.91|1301.16|1300.66|0
1731925580000|2024-11-18 10:26:20|1301.51|1301.01|1301.41|1300.91|1301.51|1301.01|1301.41|1300.91|0
1731925590000|2024-11-18 10:26:30|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731925600000|2024-11-18 10:26:40|1301.31|1300.81|1301.21|1300.71|1301.31|1300.81|1301.21|1300.71|1
1731925620000|2024-11-18 10:27:00|1301.26|1300.76|1301.21|1300.71|1301.26|1300.76|1301.21|1300.71|0
1731925660000|2024-11-18 10:27:40|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1731925670000|2024-11-18 10:27:50|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|0
1731925700000|2024-11-18 10:28:20|1301.21|1300.71|1301.16|1300.66|1301.21|1300.71|1301.16|1300.66|1
1731925710000|2024-11-18 10:28:30|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|0
1731925720000|2024-11-18 10:28:40|1301.31|1300.81|1301.26|1300.76|1301.31|1300.81|1301.26|1300.76|0
1731925740000|2024-11-18 10:29:00|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1731925750000|2024-11-18 10:29:10|1301.21|1300.71|1301.26|1300.76|1301.31|1300.81|1301.21|1300.71|0
1731925760000|2024-11-18 10:29:20|1301.21|1300.71|1301.11|1300.61|1301.21|1300.71|1301.11|1300.61|0
1731925770000|2024-11-18 10:29:30|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1731925780000|2024-11-18 10:29:40|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1731925790000|2024-11-18 10:29:50|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1731925820000|2024-11-18 10:30:20|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1731925840000|2024-11-18 10:30:40|1301.06|1300.56|1301.01|1300.51|1301.06|1300.56|1301.01|1300.51|0
1731925860000|2024-11-18 10:31:00|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1731925880000|2024-11-18 10:31:20|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|0
1731925900000|2024-11-18 10:31:40|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.86|1300.36|0
1731925910000|2024-11-18 10:31:50|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|0
1731925920000|2024-11-18 10:32:00|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.81|1300.31|0
1731925930000|2024-11-18 10:32:10|1300.96|1300.46|1301.01|1300.51|1301.01|1300.51|1300.96|1300.46|0
1731925940000|2024-11-18 10:32:20|1301.06|1300.56|1301.01|1300.51|1301.06|1300.56|1301.01|1300.51|0
1731925980000|2024-11-18 10:33:00|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731925990000|2024-11-18 10:33:10|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|0
1731926020000|2024-11-18 10:33:40|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|0
1731926060000|2024-11-18 10:34:20|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731926100000|2024-11-18 10:35:00|1300.91|1300.41|1300.86|1300.36|1300.91|1300.41|1300.86|1300.36|0
1731926110000|2024-11-18 10:35:10|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|0
1731926120000|2024-11-18 10:35:20|1300.96|1300.46|1301.01|1300.51|1301.01|1300.51|1300.96|1300.46|0
1731926130000|2024-11-18 10:35:30|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1731926140000|2024-11-18 10:35:40|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731926150000|2024-11-18 10:35:50|1301.01|1300.51|1300.96|1300.46|1301.01|1300.51|1300.96|1300.46|0
1731926160000|2024-11-18 10:36:00|1301.01|1300.51|1300.96|1300.46|1301.06|1300.56|1300.96|1300.46|0
1731926180000|2024-11-18 10:36:20|1300.91|1300.41|1300.81|1300.31|1300.91|1300.41|1300.81|1300.31|0
1731926190000|2024-11-18 10:36:30|1300.76|1300.26|1300.66|1300.16|1300.76|1300.26|1300.61|1300.11|0
1731926210000|2024-11-18 10:36:50|1300.61|1300.11|1300.46|1299.96|1300.61|1300.11|1300.41|1299.91|0
1731926220000|2024-11-18 10:37:00|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|0
1731926230000|2024-11-18 10:37:10|1300.46|1299.96|1300.66|1300.16|1300.66|1300.16|1300.46|1299.96|1
1731926240000|2024-11-18 10:37:20|1300.61|1300.11|1300.51|1300.01|1300.61|1300.11|1300.51|1300.01|0
1731926260000|2024-11-18 10:37:40|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1731926280000|2024-11-18 10:38:00|1300.61|1300.11|1300.71|1300.21|1300.76|1300.26|1300.61|1300.11|1
1731926300000|2024-11-18 10:38:20|1300.66|1300.16|1300.61|1300.11|1300.66|1300.16|1300.61|1300.11|0
1731926310000|2024-11-18 10:38:30|1300.56|1300.06|1300.51|1300.01|1300.61|1300.11|1300.51|1300.01|0
1731926320000|2024-11-18 10:38:40|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1731926330000|2024-11-18 10:38:50|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|0
1731926340000|2024-11-18 10:39:00|1300.56|1300.06|1300.41|1299.91|1300.56|1300.06|1300.41|1299.91|0
1731926360000|2024-11-18 10:39:20|1300.46|1299.96|1300.46|1299.96|1300.51|1300.01|1300.46|1299.96|0
1731926370000|2024-11-18 10:39:30|1300.51|1300.01|1300.71|1300.21|1300.71|1300.21|1300.46|1299.96|1
1731926380000|2024-11-18 10:39:40|1300.76|1300.26|1300.71|1300.21|1300.76|1300.26|1300.71|1300.21|0
1731926390000|2024-11-18 10:39:50|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.71|1300.21|0
1731926400000|2024-11-18 10:40:00|1300.86|1300.36|1300.91|1300.41|1300.91|1300.41|1300.81|1300.31|0
1731926410000|2024-11-18 10:40:10|1300.96|1300.46|1301.11|1300.61|1301.11|1300.61|1300.96|1300.46|0
1731926420000|2024-11-18 10:40:20|1301.06|1300.56|1301.21|1300.71|1301.26|1300.76|1301.06|1300.56|0
1731926430000|2024-11-18 10:40:30|1301.16|1300.66|1301.11|1300.61|1301.16|1300.66|1301.06|1300.56|0
1731926440000|2024-11-18 10:40:40|1301.16|1300.66|1301.11|1300.61|1301.16|1300.66|1301.11|1300.61|0
1731926460000|2024-11-18 10:41:00|1301.16|1300.66|1301.21|1300.71|1301.21|1300.71|1301.16|1300.66|0
1731926480000|2024-11-18 10:41:20|1301.16|1300.66|1301.26|1300.76|1301.26|1300.76|1301.16|1300.66|0
1731926490000|2024-11-18 10:41:30|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|0
1731926500000|2024-11-18 10:41:40|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1731926520000|2024-11-18 10:42:00|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|0
1731926530000|2024-11-18 10:42:10|1301.16|1300.66|1300.91|1300.41|1301.16|1300.66|1300.91|1300.41|7
1731926540000|2024-11-18 10:42:20|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731926570000|2024-11-18 10:42:50|1301.01|1300.51|1301.11|1300.61|1301.11|1300.61|1301.01|1300.51|0
1731926580000|2024-11-18 10:43:00|1301.31|1300.81|1301.46|1300.96|1301.46|1300.96|1301.31|1300.81|0
1731926590000|2024-11-18 10:43:10|1301.56|1301.06|1301.66|1301.16|1301.66|1301.16|1301.56|1301.06|0
1731926600000|2024-11-18 10:43:20|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1
1731926620000|2024-11-18 10:43:40|1301.41|1300.91|1301.51|1301.01|1301.51|1301.01|1301.41|1300.91|0
1731926630000|2024-11-18 10:43:50|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731926640000|2024-11-18 10:44:00|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1731926670000|2024-11-18 10:44:30|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1731926710000|2024-11-18 10:45:10|1301.66|1301.16|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|0
1731926730000|2024-11-18 10:45:30|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1731926740000|2024-11-18 10:45:40|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1731926750000|2024-11-18 10:45:50|1301.51|1301.01|1301.41|1300.91|1301.51|1301.01|1301.41|1300.91|0
1731926770000|2024-11-18 10:46:10|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731926780000|2024-11-18 10:46:20|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1731926790000|2024-11-18 10:46:30|1301.51|1301.01|1301.71|1301.21|1301.71|1301.21|1301.51|1301.01|0
1731926810000|2024-11-18 10:46:50|1301.76|1301.26|1301.81|1301.31|1301.81|1301.31|1301.76|1301.26|0
1731926820000|2024-11-18 10:47:00|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|0
1731926840000|2024-11-18 10:47:20|1301.81|1301.31|1301.86|1301.36|1301.86|1301.36|1301.81|1301.31|0
1731926850000|2024-11-18 10:47:30|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|0
1731926860000|2024-11-18 10:47:40|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1731926880000|2024-11-18 10:48:00|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1731926890000|2024-11-18 10:48:10|1301.86|1301.36|1301.71|1301.21|1301.86|1301.36|1301.71|1301.21|0
1731926900000|2024-11-18 10:48:20|1301.66|1301.16|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|0
1731926910000|2024-11-18 10:48:30|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.46|1300.96|0
1731926920000|2024-11-18 10:48:40|1301.66|1301.16|1301.71|1301.21|1301.71|1301.21|1301.66|1301.16|2
1731926930000|2024-11-18 10:48:50|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731926940000|2024-11-18 10:49:00|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1731926950000|2024-11-18 10:49:10|1301.56|1301.06|1301.51|1301.01|1301.56|1301.06|1301.51|1301.01|0
1731926960000|2024-11-18 10:49:20|1301.46|1300.96|1301.41|1300.91|1301.46|1300.96|1301.31|1300.81|0
1731926970000|2024-11-18 10:49:30|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|1301.31|1300.81|0
1731926980000|2024-11-18 10:49:40|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1731926990000|2024-11-18 10:49:50|1301.36|1300.86|1301.56|1301.06|1301.56|1301.06|1301.36|1300.86|2
1731927000000|2024-11-18 10:50:00|1301.51|1301.01|1301.46|1300.96|1301.51|1301.01|1301.46|1300.96|0
1731927030000|2024-11-18 10:50:30|1301.61|1301.11|1301.51|1301.01|1301.61|1301.11|1301.51|1301.01|2
1731927040000|2024-11-18 10:50:40|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731927110000|2024-11-18 10:51:50|1301.51|1301.01|1301.66|1301.16|1301.66|1301.16|1301.51|1301.01|2
1731927120000|2024-11-18 10:52:00|1301.81|1301.31|1301.76|1301.26|1301.81|1301.31|1301.76|1301.26|1
1731927130000|2024-11-18 10:52:10|1301.71|1301.21|1301.31|1300.81|1301.71|1301.21|1301.31|1300.81|0
1731927140000|2024-11-18 10:52:20|1301.36|1300.86|1301.31|1300.81|1301.36|1300.86|1301.21|1300.71|2
1731927150000|2024-11-18 10:52:30|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|0
1731927160000|2024-11-18 10:52:40|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|1301.26|1300.76|0
1731927200000|2024-11-18 10:53:20|1301.51|1301.01|1301.36|1300.86|1301.51|1301.01|1301.36|1300.86|1
1731927210000|2024-11-18 10:53:30|1301.31|1300.81|1301.26|1300.76|1301.31|1300.81|1301.26|1300.76|0
1731927220000|2024-11-18 10:53:40|||||||||1
1731927240000|2024-11-18 10:54:00|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|0
1731927250000|2024-11-18 10:54:10|1301.41|1300.91|1301.36|1300.86|1301.41|1300.91|1301.36|1300.86|1
1731927260000|2024-11-18 10:54:20|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.36|1300.86|0
1731927270000|2024-11-18 10:54:30|1301.46|1300.96|1301.41|1300.91|1301.46|1300.96|1301.41|1300.91|0
1731927280000|2024-11-18 10:54:40|1301.46|1300.96|1301.56|1301.06|1301.61|1301.11|1301.46|1300.96|0
1731927290000|2024-11-18 10:54:50|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1731927300000|2024-11-18 10:55:00|1301.46|1300.96|1301.46|1300.96|1301.51|1301.01|1301.41|1300.91|0
1731927310000|2024-11-18 10:55:10|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1731927320000|2024-11-18 10:55:20|1301.56|1301.06|1301.61|1301.11|1301.61|1301.11|1301.56|1301.06|0
1731927330000|2024-11-18 10:55:30|1301.56|1301.06|1301.61|1301.11|1301.61|1301.11|1301.56|1301.06|0
1731927340000|2024-11-18 10:55:40|1301.66|1301.16|1301.61|1301.11|1301.76|1301.26|1301.61|1301.11|0
1731927350000|2024-11-18 10:55:50|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1731927360000|2024-11-18 10:56:00|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1731927370000|2024-11-18 10:56:10|1301.46|1300.96|1301.16|1300.66|1301.46|1300.96|1301.16|1300.66|0
1731927380000|2024-11-18 10:56:20|1301.21|1300.71|1301.31|1300.81|1301.31|1300.81|1301.21|1300.71|1
1731927390000|2024-11-18 10:56:30|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1731927420000|2024-11-18 10:57:00|1301.31|1300.81|1301.16|1300.66|1301.31|1300.81|1301.16|1300.66|1
1731927440000|2024-11-18 10:57:20|1301.11|1300.61|1301.16|1300.66|1301.16|1300.66|1301.11|1300.61|0
1731927450000|2024-11-18 10:57:30|1301.11|1300.61|1301.01|1300.51|1301.16|1300.66|1301.01|1300.51|0
1731927460000|2024-11-18 10:57:40|1300.96|1300.46|1301.01|1300.51|1301.01|1300.51|1300.96|1300.46|0
1731927470000|2024-11-18 10:57:50|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731927480000|2024-11-18 10:58:00|1301.01|1300.51|1301.21|1300.71|1301.26|1300.76|1300.96|1300.46|1
1731927490000|2024-11-18 10:58:10|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|1301.16|1300.66|0
1731927500000|2024-11-18 10:58:20|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1731927510000|2024-11-18 10:58:30|1301.16|1300.66|1301.16|1300.66|1301.21|1300.71|1301.16|1300.66|0
1731927520000|2024-11-18 10:58:40|1301.21|1300.71|1301.51|1301.01|1301.51|1301.01|1301.21|1300.71|1
1731927530000|2024-11-18 10:58:50|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1731927540000|2024-11-18 10:59:00|1301.51|1301.01|1301.41|1300.91|1301.51|1301.01|1301.41|1300.91|0
1731927550000|2024-11-18 10:59:10|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.41|1300.91|0
1731927560000|2024-11-18 10:59:20|1301.41|1300.91|1301.46|1300.96|1301.46|1300.96|1301.41|1300.91|0
1731927570000|2024-11-18 10:59:30|1301.51|1301.01|1301.46|1300.96|1301.51|1301.01|1301.46|1300.96|0
1731927580000|2024-11-18 10:59:40|1301.41|1300.91|1301.36|1300.86|1301.41|1300.91|1301.36|1300.86|0
1731927590000|2024-11-18 10:59:50|1301.41|1300.91|1301.46|1300.96|1301.46|1300.96|1301.41|1300.91|0
1731927600000|2024-11-18 11:00:00|1301.51|1301.01|1301.46|1300.96|1301.51|1301.01|1301.46|1300.96|0
1731927610000|2024-11-18 11:00:10|1301.41|1300.91|1301.31|1300.81|1301.41|1300.91|1301.31|1300.81|0
1731927620000|2024-11-18 11:00:20|1301.46|1300.96|1301.36|1300.86|1301.46|1300.96|1301.36|1300.86|1
1731927640000|2024-11-18 11:00:40|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1731927650000|2024-11-18 11:00:50|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|0
1731927660000|2024-11-18 11:01:00|1301.31|1300.81|1301.01|1300.51|1301.31|1300.81|1301.01|1300.51|0
1731927670000|2024-11-18 11:01:10|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731927680000|2024-11-18 11:01:20|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|0
1731927690000|2024-11-18 11:01:30|1300.81|1300.31|1300.66|1300.16|1300.81|1300.31|1300.66|1300.16|0
1731927700000|2024-11-18 11:01:40|1300.71|1300.21|1300.91|1300.41|1301.06|1300.56|1300.66|1300.16|1
1731927720000|2024-11-18 11:02:00|1300.96|1300.46|1300.91|1300.41|1300.96|1300.46|1300.91|1300.41|0
1731927730000|2024-11-18 11:02:10|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731927750000|2024-11-18 11:02:30|1301.01|1300.51|1300.96|1300.46|1301.01|1300.51|1300.96|1300.46|0
1731927760000|2024-11-18 11:02:40|1301.01|1300.51|1301.41|1300.91|1301.46|1300.96|1301.01|1300.51|1
1731927770000|2024-11-18 11:02:50|1301.46|1300.96|1301.41|1300.91|1301.46|1300.96|1301.41|1300.91|0
1731927780000|2024-11-18 11:03:00|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731927800000|2024-11-18 11:03:20|1301.51|1301.01|1301.61|1301.11|1301.66|1301.16|1301.51|1301.01|0
1731927820000|2024-11-18 11:03:40|1301.66|1301.16|1301.81|1301.31|1301.81|1301.31|1301.66|1301.16|0
1731927830000|2024-11-18 11:03:50|1301.86|1301.36|1301.81|1301.31|1301.86|1301.36|1301.81|1301.31|0
1731927840000|2024-11-18 11:04:00|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.81|1301.31|0
1731927850000|2024-11-18 11:04:10|1301.81|1301.31|1301.86|1301.36|1301.86|1301.36|1301.81|1301.31|0
1731927860000|2024-11-18 11:04:20|1301.91|1301.41|1302.11|1301.61|1302.11|1301.61|1301.91|1301.41|0
1731927870000|2024-11-18 11:04:30|1302.16|1301.66|1302.16|1301.66|1302.16|1301.66|1302.16|1301.66|0
1731927880000|2024-11-18 11:04:40|1302.11|1301.61|1302.11|1301.61|1302.11|1301.61|1302.11|1301.61|0
1731927890000|2024-11-18 11:04:50|1302.16|1301.66|1302.16|1301.66|1302.21|1301.71|1302.16|1301.66|0
1731927900000|2024-11-18 11:05:00|1302.21|1301.71|1302.16|1301.66|1302.21|1301.71|1302.16|1301.66|0
1731927910000|2024-11-18 11:05:10|1302.21|1301.71|1302.31|1301.81|1302.36|1301.86|1302.21|1301.71|0
1731927920000|2024-11-18 11:05:20|1302.36|1301.86|1302.21|1301.71|1302.36|1301.86|1302.21|1301.71|0
1731927940000|2024-11-18 11:05:40|1302.26|1301.76|1302.26|1301.76|1302.26|1301.76|1302.26|1301.76|0
1731927960000|2024-11-18 11:06:00|1302.31|1301.81|1302.46|1301.96|1302.66|1302.16|1302.31|1301.81|2
1731927970000|2024-11-18 11:06:10|1302.41|1301.91|1302.26|1301.76|1302.41|1301.91|1302.26|1301.76|0
1731927980000|2024-11-18 11:06:20|1302.21|1301.71|1302.21|1301.71|1302.26|1301.76|1302.21|1301.71|0
1731927990000|2024-11-18 11:06:30|1302.16|1301.66|1302.11|1301.61|1302.16|1301.66|1302.11|1301.61|0
1731928020000|2024-11-18 11:07:00|1302.16|1301.66|1302.16|1301.66|1302.16|1301.66|1302.16|1301.66|0
1731928030000|2024-11-18 11:07:10|1302.11|1301.61|1302.11|1301.61|1302.11|1301.61|1302.11|1301.61|0
1731928040000|2024-11-18 11:07:20|1302.16|1301.66|1302.11|1301.61|1302.16|1301.66|1302.06|1301.56|0
1731928050000|2024-11-18 11:07:30|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|0
1731928060000|2024-11-18 11:07:40|1301.96|1301.46|1302.01|1301.51|1302.06|1301.56|1301.96|1301.46|1
1731928070000|2024-11-18 11:07:50|1302.06|1301.56|1302.01|1301.51|1302.06|1301.56|1302.01|1301.51|0
1731928080000|2024-11-18 11:08:00|1301.96|1301.46|1301.96|1301.46|1302.01|1301.51|1301.96|1301.46|0
1731928110000|2024-11-18 11:08:30|1302.01|1301.51|1302.01|1301.51|1302.01|1301.51|1302.01|1301.51|0
1731928120000|2024-11-18 11:08:40|1301.96|1301.46|1302.01|1301.51|1302.01|1301.51|1301.96|1301.46|0
1731928130000|2024-11-18 11:08:50|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|1302.01|1301.51|1
1731928140000|2024-11-18 11:09:00|1302.11|1301.61|1302.21|1301.71|1302.31|1301.81|1302.11|1301.61|0
1731928150000|2024-11-18 11:09:10|1302.26|1301.76|1302.26|1301.76|1302.26|1301.76|1302.21|1301.71|0
1731928170000|2024-11-18 11:09:30|1302.21|1301.71|1302.21|1301.71|1302.26|1301.76|1302.21|1301.71|0
1731928180000|2024-11-18 11:09:40|1302.16|1301.66|1302.21|1301.71|1302.21|1301.71|1302.16|1301.66|0
1731928190000|2024-11-18 11:09:50|1302.16|1301.66|1302.16|1301.66|1302.16|1301.66|1302.11|1301.61|0
1731928200000|2024-11-18 11:10:00|1302.21|1301.71|1302.26|1301.76|1302.26|1301.76|1302.21|1301.71|0
1731928220000|2024-11-18 11:10:20|1302.21|1301.71|1302.06|1301.56|1302.21|1301.71|1302.06|1301.56|0
1731928230000|2024-11-18 11:10:30|1302.01|1301.51|1301.96|1301.46|1302.01|1301.51|1301.96|1301.46|0
1731928240000|2024-11-18 11:10:40|1301.91|1301.41|1302.01|1301.51|1302.01|1301.51|1301.91|1301.41|0
1731928260000|2024-11-18 11:11:00|1302.06|1301.56|1302.16|1301.66|1302.16|1301.66|1302.06|1301.56|0
1731928280000|2024-11-18 11:11:20|1302.21|1301.71|1302.36|1301.86|1302.36|1301.86|1302.21|1301.71|0
1731928290000|2024-11-18 11:11:30|1302.31|1301.81|1302.31|1301.81|1302.31|1301.81|1302.31|1301.81|0
1731928300000|2024-11-18 11:11:40|1302.26|1301.76|1302.31|1301.81|1302.31|1301.81|1302.26|1301.76|0
1731928320000|2024-11-18 11:12:00|1302.36|1301.86|1302.36|1301.86|1302.36|1301.86|1302.36|1301.86|0
1731928340000|2024-11-18 11:12:20|1302.31|1301.81|1302.26|1301.76|1302.31|1301.81|1302.21|1301.71|0
1731928360000|2024-11-18 11:12:40|1302.31|1301.81|1302.46|1301.96|1302.46|1301.96|1302.31|1301.81|0
1731928380000|2024-11-18 11:13:00|1302.56|1302.06|1302.51|1302.01|1302.61|1302.11|1302.51|1302.01|0
1731928390000|2024-11-18 11:13:10|1302.41|1301.91|1302.31|1301.81|1302.41|1301.91|1302.31|1301.81|0
1731928410000|2024-11-18 11:13:30|1302.26|1301.76|1302.26|1301.76|1302.26|1301.76|1302.21|1301.71|0
1731928420000|2024-11-18 11:13:40|1302.21|1301.71|1302.26|1301.76|1302.26|1301.76|1302.21|1301.71|0
1731928430000|2024-11-18 11:13:50|1302.21|1301.71|1302.26|1301.76|1302.26|1301.76|1302.21|1301.71|0
1731928440000|2024-11-18 11:14:00|1302.21|1301.71|1302.11|1301.61|1302.21|1301.71|1302.11|1301.61|0
1731928450000|2024-11-18 11:14:10|1302.06|1301.56|1301.86|1301.36|1302.06|1301.56|1301.86|1301.36|0
1731928480000|2024-11-18 11:14:40|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|0
1731928490000|2024-11-18 11:14:50|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1731928500000|2024-11-18 11:15:00|1301.91|1301.41|1301.71|1301.21|1301.96|1301.46|1301.71|1301.21|0
1731928520000|2024-11-18 11:15:20|1301.61|1301.11|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|0
1731928530000|2024-11-18 11:15:30|1301.66|1301.16|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|0
1731928540000|2024-11-18 11:15:40|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.61|1301.11|0
1731928550000|2024-11-18 11:15:50|1301.71|1301.21|1301.56|1301.06|1301.71|1301.21|1301.56|1301.06|0
1731928560000|2024-11-18 11:16:00|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1731928570000|2024-11-18 11:16:10|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1731928580000|2024-11-18 11:16:20|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.41|1300.91|0
1731928590000|2024-11-18 11:16:30|1301.41|1300.91|1301.46|1300.96|1301.46|1300.96|1301.41|1300.91|0
1731928600000|2024-11-18 11:16:40|1301.41|1300.91|1301.41|1300.91|1301.46|1300.96|1301.41|1300.91|0
1731928610000|2024-11-18 11:16:50|1301.36|1300.86|1301.31|1300.81|1301.36|1300.86|1301.31|1300.81|0
1731928620000|2024-11-18 11:17:00|1301.26|1300.76|1301.16|1300.66|1301.26|1300.76|1301.11|1300.61|0
1731928630000|2024-11-18 11:17:10|1301.21|1300.71|1301.31|1300.81|1301.31|1300.81|1301.21|1300.71|0
1731928650000|2024-11-18 11:17:30|1301.26|1300.76|1301.31|1300.81|1301.31|1300.81|1301.26|1300.76|0
1731928660000|2024-11-18 11:17:40|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1731928670000|2024-11-18 11:17:50|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|0
1731928680000|2024-11-18 11:18:00|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|0
1731928690000|2024-11-18 11:18:10|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|0
1731928700000|2024-11-18 11:18:20|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1731928710000|2024-11-18 11:18:30|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|0
1731928720000|2024-11-18 11:18:40|1301.36|1300.86|1301.51|1301.01|1301.56|1301.06|1301.36|1300.86|0
1731928740000|2024-11-18 11:19:00|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731928750000|2024-11-18 11:19:10|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1731928760000|2024-11-18 11:19:20|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|0
1731928770000|2024-11-18 11:19:30|1301.41|1300.91|1301.71|1301.21|1301.71|1301.21|1301.41|1300.91|0
1731928780000|2024-11-18 11:19:40|1301.76|1301.26|1301.66|1301.16|1301.81|1301.31|1301.66|1301.16|0
1731928800000|2024-11-18 11:20:00|1301.71|1301.21|1301.76|1301.26|1301.76|1301.26|1301.66|1301.16|0
1731928810000|2024-11-18 11:20:10|1301.81|1301.31|1301.66|1301.16|1301.81|1301.31|1301.66|1301.16|0
1731928820000|2024-11-18 11:20:20|1301.76|1301.26|1301.71|1301.21|1301.86|1301.36|1301.71|1301.21|0
1731928830000|2024-11-18 11:20:30|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731928840000|2024-11-18 11:20:40|1301.61|1301.11|1301.51|1301.01|1301.61|1301.11|1301.51|1301.01|0
1731928850000|2024-11-18 11:20:50|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1731928860000|2024-11-18 11:21:00|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1731928870000|2024-11-18 11:21:10|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1731928880000|2024-11-18 11:21:20|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731928890000|2024-11-18 11:21:30|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1731928900000|2024-11-18 11:21:40|1301.46|1300.96|1301.66|1301.16|1301.66|1301.16|1301.46|1300.96|0
1731928910000|2024-11-18 11:21:50|1301.61|1301.11|1301.66|1301.16|1301.66|1301.16|1301.61|1301.11|0
1731928920000|2024-11-18 11:22:00|1301.71|1301.21|1301.66|1301.16|1301.71|1301.21|1301.66|1301.16|0
1731928930000|2024-11-18 11:22:10|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|0
1731928940000|2024-11-18 11:22:20|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731928960000|2024-11-18 11:22:40|1301.71|1301.21|1301.76|1301.26|1301.76|1301.26|1301.71|1301.21|0
1731928970000|2024-11-18 11:22:50|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731928980000|2024-11-18 11:23:00|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|0
1731928990000|2024-11-18 11:23:10|1301.66|1301.16|1301.71|1301.21|1301.71|1301.21|1301.66|1301.16|0
1731929000000|2024-11-18 11:23:20|1301.66|1301.16|1301.56|1301.06|1301.66|1301.16|1301.56|1301.06|0
1731929010000|2024-11-18 11:23:30|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1731929020000|2024-11-18 11:23:40|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1731929040000|2024-11-18 11:24:00|1301.86|1301.36|1301.76|1301.26|1301.86|1301.36|1301.76|1301.26|2
1731929060000|2024-11-18 11:24:20|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|0
1731929070000|2024-11-18 11:24:30|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|1301.71|1301.21|0
1731929090000|2024-11-18 11:24:50|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|0
1731929100000|2024-11-18 11:25:00|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|0
1731929160000|2024-11-18 11:26:00|1301.71|1301.21|1301.61|1301.11|1301.71|1301.21|1301.56|1301.06|0
1731929170000|2024-11-18 11:26:10|1301.56|1301.06|1301.86|1301.36|1301.86|1301.36|1301.56|1301.06|1
1731929180000|2024-11-18 11:26:20|1301.81|1301.31|1301.76|1301.26|1301.81|1301.31|1301.76|1301.26|0
1731929190000|2024-11-18 11:26:30|1301.81|1301.31|1301.86|1301.36|1301.91|1301.41|1301.81|1301.31|0
1731929230000|2024-11-18 11:27:10|1301.81|1301.31|1301.86|1301.36|1301.86|1301.36|1301.81|1301.31|0
1731929240000|2024-11-18 11:27:20|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|0
1731929260000|2024-11-18 11:27:40|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1731929270000|2024-11-18 11:27:50|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1731929310000|2024-11-18 11:28:30|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1731929320000|2024-11-18 11:28:40|1301.91|1301.41|1301.86|1301.36|1301.91|1301.41|1301.86|1301.36|0
1731929340000|2024-11-18 11:29:00|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|0
1731929360000|2024-11-18 11:29:20|1301.96|1301.46|1302.06|1301.56|1302.11|1301.61|1301.91|1301.41|0
1731929370000|2024-11-18 11:29:30|1301.96|1301.46|1301.96|1301.46|1301.96|1301.46|1301.96|1301.46|0
1731929400000|2024-11-18 11:30:00|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1731929410000|2024-11-18 11:30:10|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|0
1731929420000|2024-11-18 11:30:20|1301.71|1301.21|1301.66|1301.16|1301.71|1301.21|1301.66|1301.16|0
1731929430000|2024-11-18 11:30:30|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|0
1731929440000|2024-11-18 11:30:40|1301.66|1301.16|1301.71|1301.21|1301.71|1301.21|1301.66|1301.16|0
1731929450000|2024-11-18 11:30:50|1301.56|1301.06|1301.51|1301.01|1301.56|1301.06|1301.51|1301.01|0
1731929460000|2024-11-18 11:31:00|1301.46|1300.96|1301.51|1301.01|1301.51|1301.01|1301.46|1300.96|0
1731929480000|2024-11-18 11:31:20|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1731929490000|2024-11-18 11:31:30|1301.51|1301.01|1301.46|1300.96|1301.51|1301.01|1301.46|1300.96|0
1731929530000|2024-11-18 11:32:10|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.46|1300.96|0
1731929540000|2024-11-18 11:32:20|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1731929550000|2024-11-18 11:32:30|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1731929560000|2024-11-18 11:32:40|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1731929580000|2024-11-18 11:33:00|1301.46|1300.96|1301.46|1300.96|1301.51|1301.01|1301.46|1300.96|0
1731929590000|2024-11-18 11:33:10|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|0
1731929600000|2024-11-18 11:33:20|1301.21|1300.71|1301.01|1300.51|1301.26|1300.76|1301.01|1300.51|13
1731929610000|2024-11-18 11:33:30|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731929620000|2024-11-18 11:33:40|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|0
1731929630000|2024-11-18 11:33:50|1300.91|1300.41|1300.96|1300.46|1300.96|1300.46|1300.91|1300.41|0
1731929640000|2024-11-18 11:34:00|1301.01|1300.51|1301.36|1300.86|1301.36|1300.86|1301.01|1300.51|0
1731929680000|2024-11-18 11:34:40|1301.46|1300.96|1301.41|1300.91|1301.46|1300.96|1301.41|1300.91|0
1731929690000|2024-11-18 11:34:50|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731929700000|2024-11-18 11:35:00|1301.41|1300.91|1301.36|1300.86|1301.41|1300.91|1301.36|1300.86|0
1731929720000|2024-11-18 11:35:20|1301.11|1300.61|1301.06|1300.56|1301.11|1300.61|1301.06|1300.56|0
1731929730000|2024-11-18 11:35:30|1300.91|1300.41|1300.86|1300.36|1300.96|1300.46|1300.86|1300.36|0
1731929740000|2024-11-18 11:35:40|1300.71|1300.21|1300.56|1300.06|1300.76|1300.26|1300.56|1300.06|0
1731929750000|2024-11-18 11:35:50|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|0
1731929760000|2024-11-18 11:36:00|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|0
1731929780000|2024-11-18 11:36:20|1300.36|1299.86|1300.11|1299.61|1300.36|1299.86|1300.11|1299.61|0
1731929790000|2024-11-18 11:36:30|1300.01|1299.51|1300.26|1299.76|1300.26|1299.76|1300.01|1299.51|2
1731929800000|2024-11-18 11:36:40|1300.21|1299.71|1300.11|1299.61|1300.21|1299.71|1300.11|1299.61|0
1731929810000|2024-11-18 11:36:50|1300.06|1299.56|1300.01|1299.51|1300.06|1299.56|1300.01|1299.51|0
1731929820000|2024-11-18 11:37:00|1300.06|1299.56|1300.16|1299.66|1300.16|1299.66|1300.06|1299.56|1
1731929830000|2024-11-18 11:37:10|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|0
1731929850000|2024-11-18 11:37:30|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|0
1731929860000|2024-11-18 11:37:40|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|0
1731929870000|2024-11-18 11:37:50|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|0
1731929890000|2024-11-18 11:38:10|1300.26|1299.76|1300.26|1299.76|1300.31|1299.81|1300.21|1299.71|0
1731929900000|2024-11-18 11:38:20|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|0
1731929910000|2024-11-18 11:38:30|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|1300.26|1299.76|0
1731929920000|2024-11-18 11:38:40|1300.21|1299.71|1300.11|1299.61|1300.21|1299.71|1300.06|1299.56|0
1731929930000|2024-11-18 11:38:50|1300.06|1299.56|1300.06|1299.56|1300.06|1299.56|1300.01|1299.51|0
1731929940000|2024-11-18 11:39:00|1300.11|1299.61|1300.16|1299.66|1300.16|1299.66|1300.11|1299.61|0
1731929950000|2024-11-18 11:39:10|1300.21|1299.71|1300.36|1299.86|1300.36|1299.86|1300.21|1299.71|0
1731929980000|2024-11-18 11:39:40|1300.26|1299.76|1300.21|1299.71|1300.26|1299.76|1300.21|1299.71|0
1731929990000|2024-11-18 11:39:50|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|0
1731930000000|2024-11-18 11:40:00|1300.11|1299.61|1300.06|1299.56|1300.11|1299.61|1300.06|1299.56|0
1731930010000|2024-11-18 11:40:10|1300.01|1299.51|1299.96|1299.46|1300.01|1299.51|1299.96|1299.46|0
1731930020000|2024-11-18 11:40:20|1300.01|1299.51|1300.06|1299.56|1300.06|1299.56|1300.01|1299.51|0
1731930040000|2024-11-18 11:40:40|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|0
1731930050000|2024-11-18 11:40:50|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|0
1731930060000|2024-11-18 11:41:00|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|1299.86|1299.36|0
1731930070000|2024-11-18 11:41:10|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|1299.96|1299.46|0
1731930090000|2024-11-18 11:41:30|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|1299.91|1299.41|0
1731930110000|2024-11-18 11:41:50|1299.96|1299.46|1300.06|1299.56|1300.06|1299.56|1299.96|1299.46|0
1731930130000|2024-11-18 11:42:10|1300.11|1299.61|1300.21|1299.71|1300.21|1299.71|1300.11|1299.61|0
1731930140000|2024-11-18 11:42:20|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|1300.16|1299.66|0
1731930160000|2024-11-18 11:42:40|1300.21|1299.71|1300.31|1299.81|1300.31|1299.81|1300.21|1299.71|0
1731930170000|2024-11-18 11:42:50|1300.41|1299.91|1300.36|1299.86|1300.41|1299.91|1300.36|1299.86|0
1731930180000|2024-11-18 11:43:00|1300.41|1299.91|1300.46|1299.96|1300.51|1300.01|1300.41|1299.91|0
1731930190000|2024-11-18 11:43:10|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|0
1731930200000|2024-11-18 11:43:20|1300.46|1299.96|1300.56|1300.06|1300.56|1300.06|1300.46|1299.96|0
1731930210000|2024-11-18 11:43:30|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|1300.51|1300.01|0
1731930230000|2024-11-18 11:43:50|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1731930240000|2024-11-18 11:44:00|1300.61|1300.11|1300.61|1300.11|1300.66|1300.16|1300.61|1300.11|0
1731930250000|2024-11-18 11:44:10|1300.71|1300.21|1300.91|1300.41|1300.96|1300.46|1300.71|1300.21|0
1731930260000|2024-11-18 11:44:20|1300.96|1300.46|1300.96|1300.46|1301.06|1300.56|1300.96|1300.46|0
1731930270000|2024-11-18 11:44:30|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|1300.91|1300.41|0
1731930290000|2024-11-18 11:44:50|1300.96|1300.46|1300.91|1300.41|1300.96|1300.46|1300.91|1300.41|0
1731930300000|2024-11-18 11:45:00|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1731930310000|2024-11-18 11:45:10|1301.01|1300.51|1301.11|1300.61|1301.11|1300.61|1301.01|1300.51|0
1731930320000|2024-11-18 11:45:20|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1731930340000|2024-11-18 11:45:40|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1731930350000|2024-11-18 11:45:50|1301.16|1300.66|1301.11|1300.61|1301.16|1300.66|1301.11|1300.61|0
1731930360000|2024-11-18 11:46:00|1301.06|1300.56|1300.96|1300.46|1301.06|1300.56|1300.96|1300.46|0
1731930370000|2024-11-18 11:46:10|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|0
1731930390000|2024-11-18 11:46:30|1301.06|1300.56|1301.06|1300.56|1301.11|1300.61|1301.06|1300.56|0
1731930400000|2024-11-18 11:46:40|1301.11|1300.61|1301.41|1300.91|1301.41|1300.91|1301.11|1300.61|0
1731930410000|2024-11-18 11:46:50|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731930420000|2024-11-18 11:47:00|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1731930430000|2024-11-18 11:47:10|1301.46|1300.96|1301.41|1300.91|1301.46|1300.96|1301.41|1300.91|0
1731930440000|2024-11-18 11:47:20|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|1301.46|1300.96|0
1731930450000|2024-11-18 11:47:30|1301.56|1301.06|1301.51|1301.01|1301.56|1301.06|1301.51|1301.01|1
1731930460000|2024-11-18 11:47:40|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1731930490000|2024-11-18 11:48:10|1301.66|1301.16|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|1
1731930500000|2024-11-18 11:48:20|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731930510000|2024-11-18 11:48:30|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1731930520000|2024-11-18 11:48:40|1301.66|1301.16|1301.56|1301.06|1301.66|1301.16|1301.56|1301.06|0
1731930530000|2024-11-18 11:48:50|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1731930540000|2024-11-18 11:49:00|1301.61|1301.11|1301.56|1301.06|1301.61|1301.11|1301.56|1301.06|1
1731930550000|2024-11-18 11:49:10|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1731930570000|2024-11-18 11:49:30|1301.56|1301.06|1301.51|1301.01|1301.56|1301.06|1301.51|1301.01|0
1731930580000|2024-11-18 11:49:40|||||||||2
1731930590000|2024-11-18 11:49:50|1301.46|1300.96|1301.41|1300.91|1301.46|1300.96|1301.41|1300.91|0
1731930600000|2024-11-18 11:50:00|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|0
1731930610000|2024-11-18 11:50:10|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|0
1731930640000|2024-11-18 11:50:40|1301.26|1300.76|1301.26|1300.76|1301.31|1300.81|1301.26|1300.76|0
1731930660000|2024-11-18 11:51:00|1301.21|1300.71|1301.06|1300.56|1301.21|1300.71|1301.06|1300.56|9
1731930670000|2024-11-18 11:51:10|1300.91|1300.41|1300.96|1300.46|1300.96|1300.46|1300.91|1300.41|0
1731930680000|2024-11-18 11:51:20|1301.01|1300.51|1301.06|1300.56|1301.06|1300.56|1301.01|1300.51|0
1731930700000|2024-11-18 11:51:40|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1731930720000|2024-11-18 11:52:00|1300.96|1300.46|1300.81|1300.31|1300.96|1300.46|1300.81|1300.31|1
1731930730000|2024-11-18 11:52:10|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|0
1731930750000|2024-11-18 11:52:30|1300.61|1300.11|1300.61|1300.11|1300.66|1300.16|1300.61|1300.11|0
1731930810000|2024-11-18 11:53:30|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|2
1731930820000|2024-11-18 11:53:40|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|0
1731930830000|2024-11-18 11:53:50|1300.71|1300.21|1300.91|1300.41|1300.91|1300.41|1300.71|1300.21|1
1731930840000|2024-11-18 11:54:00|1300.96|1300.46|1300.76|1300.26|1300.96|1300.46|1300.76|1300.26|1
1731930850000|2024-11-18 11:54:10|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1300.86|1300.36|1
1731930860000|2024-11-18 11:54:20|1300.91|1300.41|1300.86|1300.36|1300.91|1300.41|1300.86|1300.36|0
1731930880000|2024-11-18 11:54:40|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1731930890000|2024-11-18 11:54:50|1300.76|1300.26|1300.46|1299.96|1300.76|1300.26|1300.46|1299.96|0
1731930930000|2024-11-18 11:55:30|1300.56|1300.06|1300.66|1300.16|1300.66|1300.16|1300.56|1300.06|3
1731930940000|2024-11-18 11:55:40|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1300.76|1300.26|1
1731930950000|2024-11-18 11:55:50|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1731930960000|2024-11-18 11:56:00|1300.66|1300.16|1300.61|1300.11|1300.66|1300.16|1300.61|1300.11|0
1731930980000|2024-11-18 11:56:20|1300.56|1300.06|1300.51|1300.01|1300.56|1300.06|1300.51|1300.01|0
1731931000000|2024-11-18 11:56:40|1300.46|1299.96|1300.61|1300.11|1300.61|1300.11|1300.46|1299.96|1
1731931010000|2024-11-18 11:56:50|1300.56|1300.06|1300.61|1300.11|1300.61|1300.11|1300.56|1300.06|0
1731931020000|2024-11-18 11:57:00|1300.56|1300.06|1300.51|1300.01|1300.56|1300.06|1300.51|1300.01|0
1731931030000|2024-11-18 11:57:10|1300.56|1300.06|1300.51|1300.01|1300.56|1300.06|1300.46|1299.96|0
1731931040000|2024-11-18 11:57:20|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1300.41|1299.91|1
1731931050000|2024-11-18 11:57:30|1300.36|1299.86|1300.26|1299.76|1300.36|1299.86|1300.26|1299.76|4
1731931120000|2024-11-18 11:58:40|1300.41|1299.91|1300.46|1299.96|1300.46|1299.96|1300.41|1299.91|2
1731931150000|2024-11-18 11:59:10|1300.36|1299.86|1300.16|1299.66|1300.36|1299.86|1300.16|1299.66|0
1731931170000|2024-11-18 11:59:30|1300.11|1299.61|1299.96|1299.46|1300.11|1299.61|1299.96|1299.46|0
1731931180000|2024-11-18 11:59:40|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|1300.01|1299.51|0
1731931190000|2024-11-18 11:59:50|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|1300.11|1299.61|1
1731931200000|2024-11-18 12:00:00|1300.26|1299.76|1300.46|1299.96|1300.46|1299.96|1300.26|1299.76|0
1731931240000|2024-11-18 12:00:40|1300.41|1299.91|1300.36|1299.86|1300.41|1299.91|1300.36|1299.86|0
1731931260000|2024-11-18 12:01:00|1300.31|1299.81|1300.66|1300.16|1300.66|1300.16|1300.31|1299.81|1
1731931280000|2024-11-18 12:01:20|1300.61|1300.11|1300.71|1300.21|1300.71|1300.21|1300.61|1300.11|0
1731931300000|2024-11-18 12:01:40|1300.66|1300.16|1300.66|1300.16|1300.66|1300.16|1300.61|1300.11|0
1731931310000|2024-11-18 12:01:50|1300.71|1300.21|1300.66|1300.16|1300.71|1300.21|1300.66|1300.16|0
1731931320000|2024-11-18 12:02:00|1300.71|1300.21|1300.81|1300.31|1300.81|1300.31|1300.71|1300.21|1
1731931330000|2024-11-18 12:02:10|1300.76|1300.26|1300.61|1300.11|1300.76|1300.26|1300.61|1300.11|0
1731931340000|2024-11-18 12:02:20|1300.66|1300.16|1300.81|1300.31|1300.81|1300.31|1300.61|1300.11|2
1731931350000|2024-11-18 12:02:30|1300.76|1300.26|1300.66|1300.16|1300.76|1300.26|1300.61|1300.11|0
1731931370000|2024-11-18 12:02:50|1300.61|1300.11|1300.71|1300.21|1300.71|1300.21|1300.61|1300.11|0
1731931400000|2024-11-18 12:03:20|1300.81|1300.31|1300.96|1300.46|1300.96|1300.46|1300.81|1300.31|2
1731931410000|2024-11-18 12:03:30|1300.91|1300.41|1301.06|1300.56|1301.06|1300.56|1300.91|1300.41|0
1731931430000|2024-11-18 12:03:50|1301.01|1300.51|1300.96|1300.46|1301.01|1300.51|1300.96|1300.46|0
1731931450000|2024-11-18 12:04:10|1300.91|1300.41|1300.91|1300.41|1300.96|1300.46|1300.91|1300.41|0
1731931460000|2024-11-18 12:04:20|||||||||1
1731931470000|2024-11-18 12:04:30|1300.96|1300.46|1301.06|1300.56|1301.11|1300.61|1300.96|1300.46|1
1731931480000|2024-11-18 12:04:40|1301.01|1300.51|1300.91|1300.41|1301.01|1300.51|1300.91|1300.41|0
1731931490000|2024-11-18 12:04:50|1300.96|1300.46|1301.06|1300.56|1301.11|1300.61|1300.96|1300.46|0
1731931500000|2024-11-18 12:05:00|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|1300.96|1300.46|0
1731931510000|2024-11-18 12:05:10|1301.06|1300.56|1301.11|1300.61|1301.11|1300.61|1301.06|1300.56|0
1731931520000|2024-11-18 12:05:20|1301.06|1300.56|1301.01|1300.51|1301.06|1300.56|1301.01|1300.51|0
1731931530000|2024-11-18 12:05:30|1301.06|1300.56|1301.01|1300.51|1301.06|1300.56|1301.01|1300.51|0
1731931550000|2024-11-18 12:05:50|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1731931560000|2024-11-18 12:06:00|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1731931570000|2024-11-18 12:06:10|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1731931580000|2024-11-18 12:06:20|1301.01|1300.51|1300.86|1300.36|1301.01|1300.51|1300.86|1300.36|0
1731931590000|2024-11-18 12:06:30|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|1300.81|1300.31|0
1731931620000|2024-11-18 12:07:00|1300.86|1300.36|1301.11|1300.61|1301.21|1300.71|1300.86|1300.36|1
1731931640000|2024-11-18 12:07:20|1301.06|1300.56|1301.11|1300.61|1301.11|1300.61|1301.06|1300.56|0
1731931650000|2024-11-18 12:07:30|1301.06|1300.56|1301.11|1300.61|1301.11|1300.61|1301.06|1300.56|0
1731931680000|2024-11-18 12:08:00|1301.06|1300.56|1301.31|1300.81|1301.41|1300.91|1301.06|1300.56|1
1731931690000|2024-11-18 12:08:10|1301.26|1300.76|1301.16|1300.66|1301.26|1300.76|1301.16|1300.66|0
1731931710000|2024-11-18 12:08:30|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.06|1300.56|0
1731931720000|2024-11-18 12:08:40|1301.26|1300.76|1301.41|1300.91|1301.41|1300.91|1301.21|1300.71|1
1731931730000|2024-11-18 12:08:50|1301.36|1300.86|1301.31|1300.81|1301.36|1300.86|1301.31|1300.81|0
1731931750000|2024-11-18 12:09:10|1301.26|1300.76|1301.21|1300.71|1301.26|1300.76|1301.21|1300.71|0
1731931760000|2024-11-18 12:09:20|1301.26|1300.76|1301.16|1300.66|1301.26|1300.76|1301.16|1300.66|13
1731931770000|2024-11-18 12:09:30|1301.11|1300.61|1301.16|1300.66|1301.16|1300.66|1301.11|1300.61|0
1731931780000|2024-11-18 12:09:40|1301.21|1300.71|1301.16|1300.66|1301.21|1300.71|1301.11|1300.61|2
1731931790000|2024-11-18 12:09:50|1301.11|1300.61|1301.06|1300.56|1301.11|1300.61|1301.06|1300.56|0
1731931800000|2024-11-18 12:10:00|1301.11|1300.61|1301.46|1300.96|1301.46|1300.96|1301.11|1300.61|1
1731931810000|2024-11-18 12:10:10|1301.51|1301.01|1301.41|1300.91|1301.51|1301.01|1301.41|1300.91|1
1731931820000|2024-11-18 12:10:20|1301.36|1300.86|1301.11|1300.61|1301.36|1300.86|1301.11|1300.61|0
1731931850000|2024-11-18 12:10:50|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1
1731931860000|2024-11-18 12:11:00|1301.26|1300.76|1301.46|1300.96|1301.46|1300.96|1301.26|1300.76|2
1731931870000|2024-11-18 12:11:10|1301.41|1300.91|1301.26|1300.76|1301.41|1300.91|1301.26|1300.76|1
1731931880000|2024-11-18 12:11:20|1301.41|1300.91|1301.46|1300.96|1301.46|1300.96|1301.41|1300.91|0
1731931900000|2024-11-18 12:11:40|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|1301.51|1301.01|0
1731931930000|2024-11-18 12:12:10|1301.66|1301.16|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|0
1731931940000|2024-11-18 12:12:20|1301.56|1301.06|1301.51|1301.01|1301.56|1301.06|1301.51|1301.01|0
1731931950000|2024-11-18 12:12:30|1301.46|1300.96|1301.36|1300.86|1301.46|1300.96|1301.36|1300.86|0
1731931960000|2024-11-18 12:12:40|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1731931970000|2024-11-18 12:12:50|1301.36|1300.86|1301.26|1300.76|1301.36|1300.86|1301.26|1300.76|0
1731931990000|2024-11-18 12:13:10|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|2
1731932030000|2024-11-18 12:13:50|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|1301.31|1300.81|0
1731932040000|2024-11-18 12:14:00|1301.41|1300.91|1301.46|1300.96|1301.56|1301.06|1301.41|1300.91|1
1731932060000|2024-11-18 12:14:20|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1
1731932090000|2024-11-18 12:14:50|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731932100000|2024-11-18 12:15:00|1301.76|1301.26|1301.86|1301.36|1301.91|1301.41|1301.76|1301.26|0
1731932120000|2024-11-18 12:15:20|1301.81|1301.31|1301.71|1301.21|1301.81|1301.31|1301.71|1301.21|0
1731932140000|2024-11-18 12:15:40|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731932150000|2024-11-18 12:15:50|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|0
1731932160000|2024-11-18 12:16:00|1301.76|1301.26|1301.81|1301.31|1301.86|1301.36|1301.76|1301.26|0
1731932170000|2024-11-18 12:16:10|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1731932230000|2024-11-18 12:17:10|1301.91|1301.41|1301.96|1301.46|1301.96|1301.46|1301.91|1301.41|0
1731932240000|2024-11-18 12:17:20|1302.01|1301.51|1301.96|1301.46|1302.01|1301.51|1301.96|1301.46|0
1731932280000|2024-11-18 12:18:00|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|0
1731932290000|2024-11-18 12:18:10|1301.96|1301.46|1302.01|1301.51|1302.01|1301.51|1301.96|1301.46|0
1731932300000|2024-11-18 12:18:20|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|0
1731932310000|2024-11-18 12:18:30|1302.01|1301.51|1301.96|1301.46|1302.01|1301.51|1301.96|1301.46|0
1731932350000|2024-11-18 12:19:10|1301.86|1301.36|1301.91|1301.41|1301.91|1301.41|1301.86|1301.36|0
1731932360000|2024-11-18 12:19:20|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1731932370000|2024-11-18 12:19:30|1301.91|1301.41|1302.01|1301.51|1302.01|1301.51|1301.91|1301.41|0
1731932380000|2024-11-18 12:19:40|1301.96|1301.46|1301.96|1301.46|1301.96|1301.46|1301.96|1301.46|0
1731932400000|2024-11-18 12:20:00|1301.91|1301.41|1301.96|1301.46|1302.01|1301.51|1301.91|1301.41|0
1731932410000|2024-11-18 12:20:10|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|0
1731932420000|2024-11-18 12:20:20|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1731932430000|2024-11-18 12:20:30|1301.81|1301.31|1301.76|1301.26|1301.86|1301.36|1301.76|1301.26|0
1731932450000|2024-11-18 12:20:50|1301.71|1301.21|1301.61|1301.11|1301.71|1301.21|1301.61|1301.11|0
1731932460000|2024-11-18 12:21:00|1301.66|1301.16|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|0
1731932470000|2024-11-18 12:21:10|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1731932480000|2024-11-18 12:21:20|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|1301.71|1301.21|0
1731932490000|2024-11-18 12:21:30|1301.76|1301.26|1301.71|1301.21|1301.76|1301.26|1301.71|1301.21|0
1731932500000|2024-11-18 12:21:40|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|0
1731932530000|2024-11-18 12:22:10|1301.71|1301.21|1301.86|1301.36|1301.91|1301.41|1301.71|1301.21|0
1731932540000|2024-11-18 12:22:20|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|1301.91|1301.41|0
1731932550000|2024-11-18 12:22:30|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.81|1301.31|0
1731932560000|2024-11-18 12:22:40|1301.91|1301.41|1302.01|1301.51|1302.01|1301.51|1301.91|1301.41|2
1731932570000|2024-11-18 12:22:50|1302.06|1301.56|1302.01|1301.51|1302.06|1301.56|1302.01|1301.51|0
1731932580000|2024-11-18 12:23:00|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1731932590000|2024-11-18 12:23:10|1301.86|1301.36|1301.86|1301.36|1301.91|1301.41|1301.86|1301.36|0
1731932600000|2024-11-18 12:23:20|1301.81|1301.31|1301.76|1301.26|1301.81|1301.31|1301.76|1301.26|0
1731932620000|2024-11-18 12:23:40|1301.81|1301.31|1301.91|1301.41|1301.96|1301.46|1301.81|1301.31|1
1731932630000|2024-11-18 12:23:50|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1731932650000|2024-11-18 12:24:10|1301.81|1301.31|1301.81|1301.31|1301.86|1301.36|1301.81|1301.31|1
1731932670000|2024-11-18 12:24:30|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|0
1731932700000|2024-11-18 12:25:00|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|1301.76|1301.26|0
1731932710000|2024-11-18 12:25:10|1301.86|1301.36|1301.91|1301.41|1301.91|1301.41|1301.81|1301.31|0
1731932720000|2024-11-18 12:25:20|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1731932740000|2024-11-18 12:25:40|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|1301.76|1301.26|0
1731932750000|2024-11-18 12:25:50|1301.76|1301.26|1301.81|1301.31|1301.81|1301.31|1301.76|1301.26|0
1731932790000|2024-11-18 12:26:30|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|0
1731932810000|2024-11-18 12:26:50|1301.81|1301.31|1301.76|1301.26|1301.81|1301.31|1301.76|1301.26|0
1731932830000|2024-11-18 12:27:10|1301.81|1301.31|1301.91|1301.41|1301.91|1301.41|1301.81|1301.31|0
1731932850000|2024-11-18 12:27:30|1301.86|1301.36|1301.96|1301.46|1301.96|1301.46|1301.86|1301.36|0
1731932860000|2024-11-18 12:27:40|1301.91|1301.41|1302.01|1301.51|1302.01|1301.51|1301.91|1301.41|0
1731932870000|2024-11-18 12:27:50|1302.11|1301.61|1302.31|1301.81|1302.31|1301.81|1302.01|1301.51|0
1731932880000|2024-11-18 12:28:00|1302.36|1301.86|1302.41|1301.91|1302.46|1301.96|1302.36|1301.86|0
1731932890000|2024-11-18 12:28:10|1302.36|1301.86|1302.41|1301.91|1302.41|1301.91|1302.36|1301.86|0
1731932900000|2024-11-18 12:28:20|1302.46|1301.96|1302.51|1302.01|1302.51|1302.01|1302.46|1301.96|0
1731932910000|2024-11-18 12:28:30|1302.46|1301.96|1302.51|1302.01|1302.51|1302.01|1302.46|1301.96|0
1731932920000|2024-11-18 12:28:40|1302.46|1301.96|1302.41|1301.91|1302.46|1301.96|1302.41|1301.91|0
1731932930000|2024-11-18 12:28:50|1302.46|1301.96|1302.41|1301.91|1302.51|1302.01|1302.41|1301.91|0
1731932940000|2024-11-18 12:29:00|1302.36|1301.86|1302.36|1301.86|1302.41|1301.91|1302.36|1301.86|0
1731932950000|2024-11-18 12:29:10|1302.31|1301.81|1302.26|1301.76|1302.31|1301.81|1302.26|1301.76|0
1731932960000|2024-11-18 12:29:20|1302.31|1301.81|1302.31|1301.81|1302.31|1301.81|1302.31|1301.81|0
1731932970000|2024-11-18 12:29:30|1302.36|1301.86|1302.36|1301.86|1302.36|1301.86|1302.36|1301.86|0
1731932980000|2024-11-18 12:29:40|1302.41|1301.91|1302.46|1301.96|1302.46|1301.96|1302.41|1301.91|0
1731933000000|2024-11-18 12:30:00|1302.51|1302.01|1302.51|1302.01|1302.51|1302.01|1302.51|1302.01|0
1731933010000|2024-11-18 12:30:10|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|0
1731933020000|2024-11-18 12:30:20|1302.51|1302.01|1302.46|1301.96|1302.51|1302.01|1302.46|1301.96|0
1731933030000|2024-11-18 12:30:30|1302.36|1301.86|1302.36|1301.86|1302.36|1301.86|1302.36|1301.86|0
1731933040000|2024-11-18 12:30:40|1302.41|1301.91|1302.36|1301.86|1302.41|1301.91|1302.36|1301.86|0
1731933050000|2024-11-18 12:30:50|1302.41|1301.91|1302.36|1301.86|1302.41|1301.91|1302.36|1301.86|0
1731933060000|2024-11-18 12:31:00|1302.41|1301.91|1302.66|1302.16|1302.76|1302.26|1302.41|1301.91|0
1731933070000|2024-11-18 12:31:10|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|0
1731933080000|2024-11-18 12:31:20|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|0
1731933090000|2024-11-18 12:31:30|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|0
1731933100000|2024-11-18 12:31:40|1302.56|1302.06|1302.56|1302.06|1302.61|1302.11|1302.56|1302.06|0
1731933110000|2024-11-18 12:31:50|1302.51|1302.01|1302.46|1301.96|1302.51|1302.01|1302.46|1301.96|0
1731933120000|2024-11-18 12:32:00|1302.41|1301.91|1302.51|1302.01|1302.51|1302.01|1302.41|1301.91|0
1731933130000|2024-11-18 12:32:10|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|0
1731933140000|2024-11-18 12:32:20|1302.31|1301.81|1302.26|1301.76|1302.31|1301.81|1302.26|1301.76|10
1731933160000|2024-11-18 12:32:40|1302.11|1301.61|1302.16|1301.66|1302.21|1301.71|1302.11|1301.61|0
1731933180000|2024-11-18 12:33:00|1302.11|1301.61|1302.06|1301.56|1302.11|1301.61|1302.06|1301.56|0
1731933190000|2024-11-18 12:33:10|1302.11|1301.61|1302.11|1301.61|1302.11|1301.61|1302.11|1301.61|0
1731933220000|2024-11-18 12:33:40|1302.16|1301.66|1302.16|1301.66|1302.16|1301.66|1302.16|1301.66|0
1731933230000|2024-11-18 12:33:50|1302.21|1301.71|1302.31|1301.81|1302.31|1301.81|1302.21|1301.71|0
1731933240000|2024-11-18 12:34:00|1302.36|1301.86|1302.36|1301.86|1302.41|1301.91|1302.36|1301.86|0
1731933270000|2024-11-18 12:34:30|1302.21|1301.71|1302.21|1301.71|1302.21|1301.71|1302.21|1301.71|1
1731933280000|2024-11-18 12:34:40|1302.26|1301.76|1302.26|1301.76|1302.26|1301.76|1302.26|1301.76|0
1731933290000|2024-11-18 12:34:50|1302.31|1301.81|1302.36|1301.86|1302.36|1301.86|1302.31|1301.81|0
1731933300000|2024-11-18 12:35:00|1302.41|1301.91|1302.41|1301.91|1302.41|1301.91|1302.41|1301.91|0
1731933310000|2024-11-18 12:35:10|1302.36|1301.86|1302.36|1301.86|1302.36|1301.86|1302.36|1301.86|0
1731933320000|2024-11-18 12:35:20|1302.41|1301.91|1302.51|1302.01|1302.51|1302.01|1302.41|1301.91|0
1731933330000|2024-11-18 12:35:30|1302.56|1302.06|1302.61|1302.11|1302.61|1302.11|1302.56|1302.06|0
1731933340000|2024-11-18 12:35:40|1302.71|1302.21|1302.71|1302.21|1302.71|1302.21|1302.71|1302.21|0
1731933350000|2024-11-18 12:35:50|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|0
1731933360000|2024-11-18 12:36:00|1302.71|1302.21|1302.71|1302.21|1302.76|1302.26|1302.71|1302.21|0
1731933370000|2024-11-18 12:36:10|1302.76|1302.26|1303.61|1303.11|1303.66|1303.16|1302.76|1302.26|0
1731933380000|2024-11-18 12:36:20|1303.66|1303.16|1303.61|1303.11|1303.71|1303.21|1303.61|1303.11|0
1731933390000|2024-11-18 12:36:30|1303.66|1303.16|1303.66|1303.16|1303.66|1303.16|1303.61|1303.11|0
1731933400000|2024-11-18 12:36:40|1303.71|1303.21|1303.71|1303.21|1303.81|1303.31|1303.71|1303.21|0
1731933410000|2024-11-18 12:36:50|1303.76|1303.26|1303.71|1303.21|1303.76|1303.26|1303.71|1303.21|0
1731933420000|2024-11-18 12:37:00|1303.61|1303.11|1303.61|1303.11|1303.61|1303.11|1303.61|1303.11|0
1731933430000|2024-11-18 12:37:10|1303.56|1303.06|1303.56|1303.06|1303.56|1303.06|1303.56|1303.06|0
1731933440000|2024-11-18 12:37:20|1303.51|1303.01|1303.56|1303.06|1303.56|1303.06|1303.51|1303.01|0
1731933450000|2024-11-18 12:37:30|1303.61|1303.11|1303.56|1303.06|1303.61|1303.11|1303.51|1303.01|0
1731933460000|2024-11-18 12:37:40|1303.51|1303.01|1303.56|1303.06|1303.56|1303.06|1303.51|1303.01|0
1731933480000|2024-11-18 12:38:00|1303.61|1303.11|1303.66|1303.16|1303.66|1303.16|1303.61|1303.11|0
1731933520000|2024-11-18 12:38:40|1303.71|1303.21|1303.86|1303.36|1303.86|1303.36|1303.71|1303.21|0
1731933530000|2024-11-18 12:38:50|1303.91|1303.41|1303.96|1303.46|1303.96|1303.46|1303.91|1303.41|0
1731933550000|2024-11-18 12:39:10|1303.91|1303.41|1303.91|1303.41|1303.91|1303.41|1303.91|1303.41|0
1731933570000|2024-11-18 12:39:30|1303.96|1303.46|1303.96|1303.46|1303.96|1303.46|1303.96|1303.46|0
1731933580000|2024-11-18 12:39:40|1304.01|1303.51|1304.01|1303.51|1304.01|1303.51|1304.01|1303.51|0
1731933590000|2024-11-18 12:39:50|1304.06|1303.56|1304.01|1303.51|1304.06|1303.56|1304.01|1303.51|0
1731933600000|2024-11-18 12:40:00|1303.9|1303.4|1303.85|1303.35|1303.9|1303.4|1303.85|1303.35|0
1731933610000|2024-11-18 12:40:10|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|1303.8|1303.3|0
1731933620000|2024-11-18 12:40:20|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|1303.75|1303.25|0
1731933630000|2024-11-18 12:40:30|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.6|1303.1|0
1731933640000|2024-11-18 12:40:40|1303.65|1303.15|1303.55|1303.05|1303.65|1303.15|1303.55|1303.05|0
1731933650000|2024-11-18 12:40:50|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1731933660000|2024-11-18 12:41:00|1303.4|1302.9|1303.35|1302.85|1303.4|1302.9|1303.35|1302.85|0
1731933680000|2024-11-18 12:41:20|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1731933690000|2024-11-18 12:41:30|1303.15|1302.65|1303.2|1302.7|1303.25|1302.75|1303.15|1302.65|0
1731933700000|2024-11-18 12:41:40|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1731933710000|2024-11-18 12:41:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1731933740000|2024-11-18 12:42:20|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.05|1302.55|0
1731933750000|2024-11-18 12:42:30|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|0
1731933760000|2024-11-18 12:42:40|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.05|1302.55|0
1731933770000|2024-11-18 12:42:50|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|1303.05|1302.55|0
1731933780000|2024-11-18 12:43:00|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|0
1731933790000|2024-11-18 12:43:10|1302.95|1302.45|1303|1302.5|1303|1302.5|1302.95|1302.45|0
1731933800000|2024-11-18 12:43:20|1303.05|1302.55|1302.9|1302.4|1303.05|1302.55|1302.9|1302.4|0
1731933810000|2024-11-18 12:43:30|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1731933820000|2024-11-18 12:43:40|1302.75|1302.25|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|0
1731933830000|2024-11-18 12:43:50|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|0
1731933840000|2024-11-18 12:44:00|1302.65|1302.15|1302.65|1302.15|1302.7|1302.2|1302.6|1302.1|0
1731933850000|2024-11-18 12:44:10|1302.7|1302.2|1302.6|1302.1|1302.7|1302.2|1302.6|1302.1|0
1731933860000|2024-11-18 12:44:20|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.5|1302|0
1731933900000|2024-11-18 12:45:00|1302.65|1302.15|1302.75|1302.25|1302.75|1302.25|1302.65|1302.15|0
1731933910000|2024-11-18 12:45:10|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1731933920000|2024-11-18 12:45:20|1302.75|1302.25|1302.95|1302.45|1303|1302.5|1302.75|1302.25|0
1731933930000|2024-11-18 12:45:30|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1731933940000|2024-11-18 12:45:40|1303.05|1302.55|1303|1302.5|1303.05|1302.55|1303|1302.5|0
1731933960000|2024-11-18 12:46:00|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1731933980000|2024-11-18 12:46:20|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.8|1302.3|2
1731933990000|2024-11-18 12:46:30|1302.85|1302.35|1302.7|1302.2|1302.85|1302.35|1302.7|1302.2|0
1731934000000|2024-11-18 12:46:40|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1731934010000|2024-11-18 12:46:50|1302.6|1302.1|1302.55|1302.05|1302.65|1302.15|1302.55|1302.05|0
1731934020000|2024-11-18 12:47:00|1302.5|1302|1302.45|1301.95|1302.55|1302.05|1302.35|1301.85|2
1731934030000|2024-11-18 12:47:10|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1
1731934050000|2024-11-18 12:47:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1731934080000|2024-11-18 12:48:00|1302.65|1302.15|1302.2|1301.7|1302.65|1302.15|1302.2|1301.7|0
1731934090000|2024-11-18 12:48:10|1302.25|1301.75|1302.1|1301.6|1302.25|1301.75|1302.1|1301.6|0
1731934100000|2024-11-18 12:48:20|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1731934120000|2024-11-18 12:48:40|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1731934130000|2024-11-18 12:48:50|1302.05|1301.55|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1731934140000|2024-11-18 12:49:00|1302.05|1301.55|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|0
1731934170000|2024-11-18 12:49:30|1302|1301.5|1301.9|1301.4|1302|1301.5|1301.85|1301.35|0
1731934190000|2024-11-18 12:49:50|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1731934210000|2024-11-18 12:50:10|1301.95|1301.45|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1731934220000|2024-11-18 12:50:20|1302.1|1301.6|1302.1|1301.6|1302.15|1301.65|1302.05|1301.55|0
1731934230000|2024-11-18 12:50:30|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1731934240000|2024-11-18 12:50:40|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|0
1731934290000|2024-11-18 12:51:30|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731934310000|2024-11-18 12:51:50|1302.25|1301.75|1302.3|1301.8|1302.3|1301.8|1302.25|1301.75|0
1731934330000|2024-11-18 12:52:10|1302.25|1301.75|1302.4|1301.9|1302.4|1301.9|1302.25|1301.75|0
1731934340000|2024-11-18 12:52:20|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1731934350000|2024-11-18 12:52:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1731934360000|2024-11-18 12:52:40|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1731934370000|2024-11-18 12:52:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1731934380000|2024-11-18 12:53:00|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1731934390000|2024-11-18 12:53:10|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1731934410000|2024-11-18 12:53:30|1302.25|1301.75|1302.35|1301.85|1302.35|1301.85|1302.25|1301.75|0
1731934420000|2024-11-18 12:53:40|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1731934430000|2024-11-18 12:53:50|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.3|1301.8|0
1731934440000|2024-11-18 12:54:00|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1731934490000|2024-11-18 12:54:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.3|1301.8|0
1731934500000|2024-11-18 12:55:00|1302.35|1301.85|1302.2|1301.7|1302.35|1301.85|1302.2|1301.7|0
1731934520000|2024-11-18 12:55:20|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1731934530000|2024-11-18 12:55:30|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1731934560000|2024-11-18 12:56:00|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731934570000|2024-11-18 12:56:10|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1731934580000|2024-11-18 12:56:20|1302.25|1301.75|1302.3|1301.8|1302.35|1301.85|1302.25|1301.75|0
1731934590000|2024-11-18 12:56:30|1302.35|1301.85|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1731934610000|2024-11-18 12:56:50|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1731934620000|2024-11-18 12:57:00|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1731934630000|2024-11-18 12:57:10|1302.3|1301.8|1302.25|1301.75|1302.3|1301.8|1302.25|1301.75|0
1731934640000|2024-11-18 12:57:20|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1731934650000|2024-11-18 12:57:30|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.05|1301.55|0
1731934660000|2024-11-18 12:57:40|1302.05|1301.55|1301.9|1301.4|1302.05|1301.55|1301.85|1301.35|0
1731934670000|2024-11-18 12:57:50|1301.85|1301.35|1301.65|1301.15|1301.85|1301.35|1301.65|1301.15|0
1731934680000|2024-11-18 12:58:00|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1731934730000|2024-11-18 12:58:50|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1731934740000|2024-11-18 12:59:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1731934790000|2024-11-18 12:59:50|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1731934800000|2024-11-18 13:00:00|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1731934820000|2024-11-18 13:00:20|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.45|1300.95|0
1731934830000|2024-11-18 13:00:30|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1731934860000|2024-11-18 13:01:00|1301.55|1301.05|1301.5|1301|1301.55|1301.05|1301.5|1301|0
1731934880000|2024-11-18 13:01:20|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|1301.45|1300.95|0
1731934890000|2024-11-18 13:01:30|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1731934900000|2024-11-18 13:01:40|1301.5|1301|1301.4|1300.9|1301.5|1301|1301.4|1300.9|0
1731934920000|2024-11-18 13:02:00|1301.3|1300.8|1301.25|1300.75|1301.35|1300.85|1301.2|1300.7|0
1731934930000|2024-11-18 13:02:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|0
1731934980000|2024-11-18 13:03:00|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1731934990000|2024-11-18 13:03:10|1301.25|1300.75|1301.3|1300.8|1301.3|1300.8|1301.25|1300.75|0
1731935000000|2024-11-18 13:03:20|1301.25|1300.75|1301.15|1300.65|1301.25|1300.75|1301.15|1300.65|0
1731935010000|2024-11-18 13:03:30|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1731935030000|2024-11-18 13:03:50|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1731935050000|2024-11-18 13:04:10|1301.15|1300.65|1301.15|1300.65|1301.2|1300.7|1301.15|1300.65|0
1731935060000|2024-11-18 13:04:20|1301.05|1300.55|1300.7|1300.2|1301.1|1300.6|1300.7|1300.2|2
1731935070000|2024-11-18 13:04:30|1300.65|1300.15|1300.55|1300.05|1300.65|1300.15|1300.5|1300|0
1731935080000|2024-11-18 13:04:40|1300.75|1300.25|1300.8|1300.3|1300.8|1300.3|1300.75|1300.25|1
1731935090000|2024-11-18 13:04:50|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1731935100000|2024-11-18 13:05:00|1300.8|1300.3|1300.65|1300.15|1300.8|1300.3|1300.65|1300.15|0
1731935120000|2024-11-18 13:05:20|1300.7|1300.2|1300.75|1300.25|1300.75|1300.25|1300.7|1300.2|0
1731935160000|2024-11-18 13:06:00|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.8|1300.3|0
1731935170000|2024-11-18 13:06:10|1300.8|1300.3|1300.85|1300.35|1300.85|1300.35|1300.75|1300.25|0
1731935180000|2024-11-18 13:06:20|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1731935190000|2024-11-18 13:06:30|1301.05|1300.55|1300.85|1300.35|1301.05|1300.55|1300.85|1300.35|1
1731935200000|2024-11-18 13:06:40|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|1300.8|1300.3|0
1731935210000|2024-11-18 13:06:50|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|1300.85|1300.35|0
1731935220000|2024-11-18 13:07:00|1300.9|1300.4|1301.2|1300.7|1301.2|1300.7|1300.9|1300.4|0
1731935230000|2024-11-18 13:07:10|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1731935240000|2024-11-18 13:07:20|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|1301.1|1300.6|0
1731935250000|2024-11-18 13:07:30|1301.05|1300.55|1300.95|1300.45|1301.05|1300.55|1300.95|1300.45|0
1731935260000|2024-11-18 13:07:40|1301|1300.5|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1731935270000|2024-11-18 13:07:50|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|1300.9|1300.4|0
1731935290000|2024-11-18 13:08:10|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|0
1731935300000|2024-11-18 13:08:20|1301|1300.5|1301.05|1300.55|1301.05|1300.55|1301|1300.5|0
1731935310000|2024-11-18 13:08:30|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1731935320000|2024-11-18 13:08:40|1301.1|1300.6|1301|1300.5|1301.1|1300.6|1301|1300.5|0
1731935330000|2024-11-18 13:08:50|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|1301.05|1300.55|2
1731935350000|2024-11-18 13:09:10|1301.15|1300.65|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|2
1731935360000|2024-11-18 13:09:20|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|1301.25|1300.75|0
1731935390000|2024-11-18 13:09:50|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|1301.3|1300.8|0
1731935400000|2024-11-18 13:10:00|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1
1731935410000|2024-11-18 13:10:10|1301.7|1301.2|1301.6|1301.1|1301.7|1301.2|1301.55|1301.05|1
1731935420000|2024-11-18 13:10:20|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1731935430000|2024-11-18 13:10:30|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|1301.6|1301.1|0
1731935440000|2024-11-18 13:10:40|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1731935450000|2024-11-18 13:10:50|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|1301.7|1301.2|0
1731935460000|2024-11-18 13:11:00|1301.85|1301.35|1301.9|1301.4|1301.95|1301.45|1301.85|1301.35|0
1731935470000|2024-11-18 13:11:10|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1731935500000|2024-11-18 13:11:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1731935530000|2024-11-18 13:12:10|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1731935540000|2024-11-18 13:12:20|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1731935550000|2024-11-18 13:12:30|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1731935560000|2024-11-18 13:12:40|1301.85|1301.35|1301.8|1301.3|1301.85|1301.35|1301.75|1301.25|0
1731935570000|2024-11-18 13:12:50|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1731935580000|2024-11-18 13:13:00|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1731935590000|2024-11-18 13:13:10|1301.85|1301.35|1301.5|1301|1301.85|1301.35|1301.5|1301|8
1731935600000|2024-11-18 13:13:20|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|1301.55|1301.05|0
1731935610000|2024-11-18 13:13:30|1301.5|1301|1301.5|1301|1301.5|1301|1301.5|1301|0
1731935620000|2024-11-18 13:13:40|1301.45|1300.95|1301.5|1301|1301.5|1301|1301.4|1300.9|0
1731935630000|2024-11-18 13:13:50|1301.45|1300.95|1301.5|1301|1301.65|1301.15|1301.45|1300.95|2
1731935640000|2024-11-18 13:14:00|1301.55|1301.05|1301.7|1301.2|1301.75|1301.25|1301.55|1301.05|1
1731935660000|2024-11-18 13:14:20|1301.75|1301.25|1302.2|1301.7|1302.2|1301.7|1301.75|1301.25|0
1731935680000|2024-11-18 13:14:40|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1731935690000|2024-11-18 13:14:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1
1731935700000|2024-11-18 13:15:00|||||||||1
1731935710000|2024-11-18 13:15:10|1302.25|1301.75|1302.35|1301.85|1302.35|1301.85|1302.25|1301.75|0
1731935720000|2024-11-18 13:15:20|1302.45|1301.95|1302.5|1302|1302.5|1302|1302.4|1301.9|0
1731935730000|2024-11-18 13:15:30|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1731935740000|2024-11-18 13:15:40|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1731935760000|2024-11-18 13:16:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1731935790000|2024-11-18 13:16:30|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1731935810000|2024-11-18 13:16:50|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1731935820000|2024-11-18 13:17:00|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1731935830000|2024-11-18 13:17:10|1302.05|1301.55|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1731935840000|2024-11-18 13:17:20|1301.95|1301.45|1301.9|1301.4|1301.95|1301.45|1301.9|1301.4|0
1731935850000|2024-11-18 13:17:30|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1731935870000|2024-11-18 13:17:50|1302.25|1301.75|1302.15|1301.65|1302.25|1301.75|1302.15|1301.65|3
1731935890000|2024-11-18 13:18:10|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.2|1301.7|3
1731935900000|2024-11-18 13:18:20|1302.35|1301.85|1302.55|1302.05|1302.55|1302.05|1302.35|1301.85|1
1731935910000|2024-11-18 13:18:30|1302.5|1302|1302.4|1301.9|1302.5|1302|1302.4|1301.9|0
1731935920000|2024-11-18 13:18:40|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1731935930000|2024-11-18 13:18:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1731935940000|2024-11-18 13:19:00|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.1|1301.6|11
1731935950000|2024-11-18 13:19:10|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1731935960000|2024-11-18 13:19:20|1302.3|1301.8|1302.15|1301.65|1302.3|1301.8|1302.15|1301.65|0
1731935970000|2024-11-18 13:19:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1731935980000|2024-11-18 13:19:40|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1731936000000|2024-11-18 13:20:00|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|4
1731936010000|2024-11-18 13:20:10|1302.15|1301.65|1302.25|1301.75|1302.3|1301.8|1302.15|1301.65|1
1731936020000|2024-11-18 13:20:20|1302.3|1301.8|1302.2|1301.7|1302.45|1301.95|1302.2|1301.7|2
1731936030000|2024-11-18 13:20:30|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1731936050000|2024-11-18 13:20:50|1302.2|1301.7|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|0
1731936060000|2024-11-18 13:21:00|1302.15|1301.65|1301.85|1301.35|1302.15|1301.65|1301.85|1301.35|0
1731936070000|2024-11-18 13:21:10|1301.8|1301.3|1301.4|1300.9|1301.8|1301.3|1301.4|1300.9|5
1731936080000|2024-11-18 13:21:20|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|1301.35|1300.85|0
1731936110000|2024-11-18 13:21:50|1301.25|1300.75|1301.35|1300.85|1301.35|1300.85|1301.25|1300.75|0
1731936120000|2024-11-18 13:22:00|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.3|1300.8|1
1731936130000|2024-11-18 13:22:10|1301.25|1300.75|1301.05|1300.55|1301.25|1300.75|1301.05|1300.55|0
1731936140000|2024-11-18 13:22:20|1300.95|1300.45|1301.1|1300.6|1301.15|1300.65|1300.95|1300.45|3
1731936150000|2024-11-18 13:22:30|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1731936160000|2024-11-18 13:22:40|1301.2|1300.7|1301.2|1300.7|1301.35|1300.85|1301.2|1300.7|1
1731936170000|2024-11-18 13:22:50|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1731936180000|2024-11-18 13:23:00|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.05|1300.55|1
1731936190000|2024-11-18 13:23:10|1301.3|1300.8|1301.1|1300.6|1301.3|1300.8|1301.1|1300.6|0
1731936200000|2024-11-18 13:23:20|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|1301.15|1300.65|0
1731936210000|2024-11-18 13:23:30|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1731936220000|2024-11-18 13:23:40|1301.1|1300.6|1301.15|1300.65|1301.15|1300.65|1301.1|1300.6|0
1731936230000|2024-11-18 13:23:50|1301.2|1300.7|1301.05|1300.55|1301.3|1300.8|1301.05|1300.55|1
1731936240000|2024-11-18 13:24:00|1301.2|1300.7|1301.25|1300.75|1301.3|1300.8|1301.2|1300.7|1
1731936250000|2024-11-18 13:24:10|1301.2|1300.7|1301.05|1300.55|1301.2|1300.7|1301|1300.5|0
1731936280000|2024-11-18 13:24:40|1301.1|1300.6|1301.15|1300.65|1301.2|1300.7|1301.1|1300.6|0
1731936290000|2024-11-18 13:24:50|1301|1300.5|1300.9|1300.4|1301|1300.5|1300.9|1300.4|1
1731936300000|2024-11-18 13:25:00|1300.95|1300.45|1300.95|1300.45|1300.95|1300.45|1300.9|1300.4|0
1731936310000|2024-11-18 13:25:10|1301|1300.5|1300.95|1300.45|1301|1300.5|1300.9|1300.4|0
1731936320000|2024-11-18 13:25:20|1301.05|1300.55|1301.5|1301|1301.55|1301.05|1301.05|1300.55|1
1731936330000|2024-11-18 13:25:30|1301.55|1301.05|1301.6|1301.1|1301.6|1301.1|1301.55|1301.05|0
1731936340000|2024-11-18 13:25:40|1301.65|1301.15|1301.7|1301.2|1301.7|1301.2|1301.65|1301.15|0
1731936350000|2024-11-18 13:25:50|1301.8|1301.3|1301.75|1301.25|1301.8|1301.3|1301.75|1301.25|0
1731936360000|2024-11-18 13:26:00|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1731936380000|2024-11-18 13:26:20|1301.8|1301.3|1301.65|1301.15|1301.8|1301.3|1301.65|1301.15|0
1731936400000|2024-11-18 13:26:40|1301.7|1301.2|1301.9|1301.4|1301.9|1301.4|1301.7|1301.2|0
1731936410000|2024-11-18 13:26:50|1301.95|1301.45|1302.05|1301.55|1302.05|1301.55|1301.95|1301.45|0
1731936420000|2024-11-18 13:27:00|1302|1301.5|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1731936430000|2024-11-18 13:27:10|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1731936450000|2024-11-18 13:27:30|1302.1|1301.6|1302.3|1301.8|1302.3|1301.8|1302.1|1301.6|1
1731936480000|2024-11-18 13:28:00|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|0
1731936500000|2024-11-18 13:28:20|1302.3|1301.8|1302.05|1301.55|1302.3|1301.8|1302.05|1301.55|1
1731936510000|2024-11-18 13:28:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1731936520000|2024-11-18 13:28:40|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|1302.15|1301.65|0
1731936530000|2024-11-18 13:28:50|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1731936550000|2024-11-18 13:29:10|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.05|1301.55|0
1731936560000|2024-11-18 13:29:20|1302.05|1301.55|1302.2|1301.7|1302.2|1301.7|1302|1301.5|1
1731936570000|2024-11-18 13:29:30|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731936580000|2024-11-18 13:29:40|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|0
1731936590000|2024-11-18 13:29:50|1302.3|1301.8|1302.2|1301.7|1302.3|1301.8|1302.2|1301.7|0
1731936600000|2024-11-18 13:30:00|1302.15|1301.65|1302.05|1301.55|1302.15|1301.65|1302|1301.5|0
1731936620000|2024-11-18 13:30:20|1302|1301.5|1301.95|1301.45|1302|1301.5|1301.95|1301.45|0
1731936630000|2024-11-18 13:30:30|1302|1301.5|1302.05|1301.55|1302.15|1301.65|1302|1301.5|1
1731936650000|2024-11-18 13:30:50|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.05|1301.55|0
1731936660000|2024-11-18 13:31:00|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302|1301.5|0
1731936670000|2024-11-18 13:31:10|1302|1301.5|1302|1301.5|1302.05|1301.55|1302|1301.5|0
1731936680000|2024-11-18 13:31:20|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1731936690000|2024-11-18 13:31:30|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.05|1301.55|0
1731936700000|2024-11-18 13:31:40|1302.05|1301.55|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|0
1731936710000|2024-11-18 13:31:50|1302.1|1301.6|1302.25|1301.75|1302.3|1301.8|1302.1|1301.6|3
1731936720000|2024-11-18 13:32:00|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1731936730000|2024-11-18 13:32:10|1302.15|1301.65|1302.1|1301.6|1302.15|1301.65|1302.1|1301.6|0
1731936740000|2024-11-18 13:32:20|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731936770000|2024-11-18 13:32:50|1302.35|1301.85|1302.2|1301.7|1302.35|1301.85|1302.2|1301.7|6
1731936780000|2024-11-18 13:33:00|1302.15|1301.65|1302.25|1301.75|1302.3|1301.8|1302.15|1301.65|0
1731936790000|2024-11-18 13:33:10|1302.2|1301.7|1302.15|1301.65|1302.2|1301.7|1302.15|1301.65|0
1731936800000|2024-11-18 13:33:20|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|1302.1|1301.6|0
1731936810000|2024-11-18 13:33:30|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|1302.05|1301.55|0
1731936820000|2024-11-18 13:33:40|1302.1|1301.6|1302.05|1301.55|1302.1|1301.6|1302.05|1301.55|0
1731936840000|2024-11-18 13:34:00|1301.95|1301.45|1301.9|1301.4|1301.95|1301.45|1301.85|1301.35|1
1731936850000|2024-11-18 13:34:10|1301.85|1301.35|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1731936860000|2024-11-18 13:34:20|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1731936880000|2024-11-18 13:34:40|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1731936900000|2024-11-18 13:35:00|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1731936910000|2024-11-18 13:35:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1731936920000|2024-11-18 13:35:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|4
1731936930000|2024-11-18 13:35:30|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1731936940000|2024-11-18 13:35:40|1302|1301.5|1302.1|1301.6|1302.1|1301.6|1302|1301.5|0
1731936950000|2024-11-18 13:35:50|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|4
1731936960000|2024-11-18 13:36:00|1302.4|1301.9|1302.5|1302|1302.5|1302|1302.4|1301.9|0
1731936970000|2024-11-18 13:36:10|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1731936980000|2024-11-18 13:36:20|1302.45|1301.95|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1731936990000|2024-11-18 13:36:30|1302.8|1302.3|1302.75|1302.25|1302.8|1302.3|1302.75|1302.25|4
1731937000000|2024-11-18 13:36:40|1302.7|1302.2|1302.65|1302.15|1302.7|1302.2|1302.65|1302.15|0
1731937010000|2024-11-18 13:36:50|1302.55|1302.05|1302.45|1301.95|1302.55|1302.05|1302.45|1301.95|0
1731937030000|2024-11-18 13:37:10|1302.4|1301.9|1302.4|1301.9|1302.45|1301.95|1302.35|1301.85|2
1731937040000|2024-11-18 13:37:20|1302.45|1301.95|1302.35|1301.85|1302.45|1301.95|1302.35|1301.85|0
1731937060000|2024-11-18 13:37:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1731937070000|2024-11-18 13:37:50|1302.35|1301.85|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1731937080000|2024-11-18 13:38:00|1300.1|1299.6|1302.75|1302.25|1302.85|1302.35|1300.1|1299.6|1
1731937090000|2024-11-18 13:38:10|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|1302.8|1302.3|0
1731937110000|2024-11-18 13:38:30|1302.75|1302.25|1302.55|1302.05|1302.75|1302.25|1302.55|1302.05|0
1731937120000|2024-11-18 13:38:40|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1731937130000|2024-11-18 13:38:50|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1731937140000|2024-11-18 13:39:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1731937170000|2024-11-18 13:39:30|1302.35|1301.85|1302.4|1301.9|1302.4|1301.9|1302.35|1301.85|0
1731937180000|2024-11-18 13:39:40|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1731937190000|2024-11-18 13:39:50|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1731937200000|2024-11-18 13:40:00|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1731937220000|2024-11-18 13:40:20|1302.45|1301.95|1302.35|1301.85|1302.45|1301.95|1302.35|1301.85|0
1731937230000|2024-11-18 13:40:30|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1731937250000|2024-11-18 13:40:50|1302.45|1301.95|1302.4|1301.9|1302.45|1301.95|1302.4|1301.9|0
1731937260000|2024-11-18 13:41:00|1302.45|1301.95|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1731937270000|2024-11-18 13:41:10|1302.5|1302|1302.65|1302.15|1302.65|1302.15|1302.5|1302|0
1731937280000|2024-11-18 13:41:20|1302.6|1302.1|1302.65|1302.15|1302.65|1302.15|1302.6|1302.1|0
1731937300000|2024-11-18 13:41:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1731937320000|2024-11-18 13:42:00|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1731937340000|2024-11-18 13:42:20|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1731937350000|2024-11-18 13:42:30|1302.6|1302.1|1302.5|1302|1302.65|1302.15|1302.5|1302|0
1731937370000|2024-11-18 13:42:50|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.5|1302|0
1731937380000|2024-11-18 13:43:00|1302.65|1302.15|1302.7|1302.2|1302.7|1302.2|1302.65|1302.15|0
1731937390000|2024-11-18 13:43:10|1301.35|1300.85|1302.7|1302.2|1302.7|1302.2|1301.25|1300.75|4
1731937400000|2024-11-18 13:43:20|1302.65|1302.15|1302.6|1302.1|1302.65|1302.15|1302.6|1302.1|0
1731937410000|2024-11-18 13:43:30|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1731937430000|2024-11-18 13:43:50|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1731937440000|2024-11-18 13:44:00|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1731937450000|2024-11-18 13:44:10|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1731937460000|2024-11-18 13:44:20|||||||||1
1731937480000|2024-11-18 13:44:40|1302.6|1302.1|1301.25|1300.75|1302.6|1302.1|1301.25|1300.75|2
1731937490000|2024-11-18 13:44:50|1301.2|1300.7|1302.6|1302.1|1302.6|1302.1|1300.2|1299.7|0
1731937500000|2024-11-18 13:45:00|1302.55|1302.05|1302.5|1302|1302.6|1302.1|1302.5|1302|0
1731937510000|2024-11-18 13:45:10|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1731937540000|2024-11-18 13:45:40|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1731937550000|2024-11-18 13:45:50|1302.55|1302.05|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1731937560000|2024-11-18 13:46:00|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1731937570000|2024-11-18 13:46:10|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1731937580000|2024-11-18 13:46:20|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1731937590000|2024-11-18 13:46:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|0
1731937600000|2024-11-18 13:46:40|1302.55|1302.05|1302.45|1301.95|1302.55|1302.05|1302.45|1301.95|0
1731937610000|2024-11-18 13:46:50|1302.5|1302|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1731937620000|2024-11-18 13:47:00|1302.45|1301.95|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1731937630000|2024-11-18 13:47:10|1302.5|1302|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1731937670000|2024-11-18 13:47:50|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|1302.45|1301.95|0
1731937680000|2024-11-18 13:48:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.45|1301.95|0
1731937720000|2024-11-18 13:48:40|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1731937730000|2024-11-18 13:48:50|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1731937740000|2024-11-18 13:49:00|1302.5|1302|1302.5|1302|1302.55|1302.05|1302.5|1302|0
1731937750000|2024-11-18 13:49:10|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|1302.55|1302.05|0
1731937760000|2024-11-18 13:49:20|1302.6|1302.1|1302.55|1302.05|1302.6|1302.1|1302.55|1302.05|0
1731937770000|2024-11-18 13:49:30|1302.5|1302|1302.45|1301.95|1302.5|1302|1302.4|1301.9|0
1731937790000|2024-11-18 13:49:50|1302.4|1301.9|1302.45|1301.95|1302.45|1301.95|1302.4|1301.9|0
1731937800000|2024-11-18 13:50:00|1302.4|1301.9|1302.45|1301.95|1302.5|1302|1302.4|1301.9|0
1731937810000|2024-11-18 13:50:10|1302.5|1302|1302.55|1302.05|1302.55|1302.05|1302.5|1302|0
1731937830000|2024-11-18 13:50:30|1302.6|1302.1|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1731937840000|2024-11-18 13:50:40|1301.65|1301.15|1302.95|1302.45|1302.95|1302.45|1301.55|1301.05|4
1731937890000|2024-11-18 13:51:30|1302.9|1302.4|1302.95|1302.45|1302.95|1302.45|1302.85|1302.35|0
1731937910000|2024-11-18 13:51:50|1302.9|1302.4|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1731937920000|2024-11-18 13:52:00|1302.9|1302.4|1302.85|1302.35|1302.9|1302.4|1302.85|1302.35|0
1731937930000|2024-11-18 13:52:10|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|1302.9|1302.4|0
1731937940000|2024-11-18 13:52:20|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.85|1302.35|0
1731937950000|2024-11-18 13:52:30|1302.95|1302.45|1302.9|1302.4|1303|1302.5|1302.9|1302.4|0
1731937960000|2024-11-18 13:52:40|1302.95|1302.45|1303.1|1302.6|1303.1|1302.6|1302.95|1302.45|0
1731937970000|2024-11-18 13:52:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1731937990000|2024-11-18 13:53:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1731938000000|2024-11-18 13:53:20|1303.15|1302.65|1301.75|1301.25|1303.2|1302.7|1301.75|1301.25|2
1731938010000|2024-11-18 13:53:30|1303.15|1302.65|1303.1|1302.6|1303.15|1302.65|1303.1|1302.6|0
1731938030000|2024-11-18 13:53:50|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|1303.15|1302.65|0
1731938040000|2024-11-18 13:54:00|1303.1|1302.6|1303.15|1302.65|1303.2|1302.7|1300.9|1300.4|2
1731938050000|2024-11-18 13:54:10|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1731938060000|2024-11-18 13:54:20|1303.15|1302.65|1303.55|1303.05|1303.55|1303.05|1301.25|1300.75|1
1731938080000|2024-11-18 13:54:40|1303.5|1303|1303.45|1302.95|1303.5|1303|1303.45|1302.95|0
1731938100000|2024-11-18 13:55:00|1303.5|1303|1303.65|1303.15|1303.65|1303.15|1303.5|1303|0
1731938110000|2024-11-18 13:55:10|1303.6|1303.1|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1731938120000|2024-11-18 13:55:20|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.55|1303.05|0
1731938150000|2024-11-18 13:55:50|1303.55|1303.05|1303.45|1302.95|1303.55|1303.05|1303.45|1302.95|0
1731938160000|2024-11-18 13:56:00|1303.4|1302.9|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1731938190000|2024-11-18 13:56:30|1303.45|1302.95|1303.25|1302.75|1303.45|1302.95|1303.25|1302.75|0
1731938210000|2024-11-18 13:56:50|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|1303.3|1302.8|0
1731938230000|2024-11-18 13:57:10|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|0
1731938240000|2024-11-18 13:57:20|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.15|1302.65|0
1731938260000|2024-11-18 13:57:40|1303.15|1302.65|1303.2|1302.7|1303.2|1302.7|1303.15|1302.65|0
1731938270000|2024-11-18 13:57:50|1303.15|1302.65|1303.15|1302.65|1303.2|1302.7|1303.15|1302.65|0
1731938280000|2024-11-18 13:58:00|1303.1|1302.6|1302.85|1302.35|1303.1|1302.6|1302.85|1302.35|0
1731938290000|2024-11-18 13:58:10|1302.8|1302.3|1302.5|1302|1302.8|1302.3|1302.45|1301.95|0
1731938300000|2024-11-18 13:58:20|1302.45|1301.95|1302.45|1301.95|1302.5|1302|1302.45|1301.95|0
1731938310000|2024-11-18 13:58:30|1302.4|1301.9|1302.35|1301.85|1302.4|1301.9|1302.35|1301.85|0
1731938320000|2024-11-18 13:58:40|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1731938330000|2024-11-18 13:58:50|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1731938340000|2024-11-18 13:59:00|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|0
1731938350000|2024-11-18 13:59:10|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1731938360000|2024-11-18 13:59:20|1302.35|1301.85|1302.3|1301.8|1302.35|1301.85|1302.25|1301.75|0
1731938370000|2024-11-18 13:59:30|1302.25|1301.75|1302.15|1301.65|1302.25|1301.75|1302.15|1301.65|0
1731938380000|2024-11-18 13:59:40|1302.1|1301.6|1301.55|1301.05|1302.1|1301.6|1301.55|1301.05|0
1731938390000|2024-11-18 13:59:50|1301.6|1301.1|1301.6|1301.1|1301.65|1301.15|1301.6|1301.1|0
1731938400000|2024-11-18 14:00:00|1301.55|1301.05|1301.45|1300.95|1301.55|1301.05|1301.4|1300.9|0
1731938410000|2024-11-18 14:00:10|1301.4|1300.9|1301.3|1300.8|1301.4|1300.9|1301.25|1300.75|0
1731938420000|2024-11-18 14:00:20|1301.25|1300.75|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1731938460000|2024-11-18 14:01:00|1301.3|1300.8|1301.25|1300.75|1301.3|1300.8|1301.25|1300.75|0
1731938470000|2024-11-18 14:01:10|1301.2|1300.7|1301.2|1300.7|1301.2|1300.7|1301.15|1300.65|0
1731938480000|2024-11-18 14:01:20|1301.15|1300.65|1301.45|1300.95|1301.45|1300.95|1301.15|1300.65|0
1731938490000|2024-11-18 14:01:30|1301.5|1301|1300.2|1299.7|1301.5|1301|1299.2|1298.7|4
1731938500000|2024-11-18 14:01:40|1299.3|1298.8|1301.95|1301.45|1302.05|1301.55|1299.3|1298.8|3
1731938520000|2024-11-18 14:02:00|1301.9|1301.4|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1731938530000|2024-11-18 14:02:10|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1731938540000|2024-11-18 14:02:20|1301.85|1301.35|1301.85|1301.35|1301.9|1301.4|1301.85|1301.35|0
1731938550000|2024-11-18 14:02:30|1301.9|1301.4|1301.9|1301.4|1301.95|1301.45|1301.9|1301.4|0
1731938560000|2024-11-18 14:02:40|1301.95|1301.45|1302.1|1301.6|1302.45|1301.95|1301.95|1301.45|1
1731938570000|2024-11-18 14:02:50|1302.05|1301.55|1301.9|1301.4|1302.05|1301.55|1301.9|1301.4|0
1731938590000|2024-11-18 14:03:10|1301.95|1301.45|1302.15|1301.65|1302.15|1301.65|1301.95|1301.45|1
1731938600000|2024-11-18 14:03:20|1302.2|1301.7|1302.15|1301.65|1302.2|1301.7|1302.15|1301.65|0
1731938620000|2024-11-18 14:03:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1731938650000|2024-11-18 14:04:10|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731938660000|2024-11-18 14:04:20|1302.15|1301.65|1302.1|1301.6|1302.2|1301.7|1302.1|1301.6|0
1731938670000|2024-11-18 14:04:30|1302.15|1301.65|1302.15|1301.65|1302.2|1301.7|1302.15|1301.65|0
1731938680000|2024-11-18 14:04:40|1302.2|1301.7|1302.25|1301.75|1302.25|1301.75|1302.2|1301.7|0
1731938690000|2024-11-18 14:04:50|1302.2|1301.7|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1731938700000|2024-11-18 14:05:00|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.2|1301.7|0
1731938710000|2024-11-18 14:05:10|1302.2|1301.7|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|0
1731938720000|2024-11-18 14:05:20|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731938730000|2024-11-18 14:05:30|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731938740000|2024-11-18 14:05:40|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731938750000|2024-11-18 14:05:50|1302.15|1301.65|1302.2|1301.7|1302.2|1301.7|1302.15|1301.65|0
1731938760000|2024-11-18 14:06:00|1302.15|1301.65|1302|1301.5|1302.15|1301.65|1302|1301.5|0
1731938770000|2024-11-18 14:06:10|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|1301.95|1301.45|0
1731938780000|2024-11-18 14:06:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1731938810000|2024-11-18 14:06:50|1300.55|1300.05|1301.9|1301.4|1301.9|1301.4|1299.65|1299.15|3
1731938820000|2024-11-18 14:07:00|1300.55|1300.05|1301.8|1301.3|1301.8|1301.3|1300.45|1299.95|5
1731938840000|2024-11-18 14:07:20|1301.85|1301.35|1301.8|1301.3|1301.85|1301.35|1301.8|1301.3|0
1731938850000|2024-11-18 14:07:30|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.8|1301.3|0
1731938860000|2024-11-18 14:07:40|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|0
1731938880000|2024-11-18 14:08:00|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1299.55|1299.05|6
1731938890000|2024-11-18 14:08:10|1299.6|1299.1|1301.85|1301.35|1301.85|1301.35|1299.6|1299.1|3
1731938900000|2024-11-18 14:08:20|1301.9|1301.4|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|0
1731938910000|2024-11-18 14:08:30|1301.85|1301.35|1301.9|1301.4|1301.9|1301.4|1301.85|1301.35|1
1731938920000|2024-11-18 14:08:40|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|1301.85|1301.35|0
1731938930000|2024-11-18 14:08:50|1301.8|1301.3|1302.1|1301.6|1302.15|1301.65|1301.8|1301.3|0
1731938940000|2024-11-18 14:09:00|1302.15|1301.65|1301.95|1301.45|1302.15|1301.65|1301.95|1301.45|0
1731938950000|2024-11-18 14:09:10|1302|1301.5|1302|1301.5|1302|1301.5|1301.95|1301.45|0
1731938960000|2024-11-18 14:09:20|1299.7|1299.2|1302.05|1301.55|1302.05|1301.55|1299.4|1298.9|16
1731938970000|2024-11-18 14:09:30|1302.1|1301.6|1302.15|1301.65|1302.2|1301.7|1302.1|1301.6|0
1731938980000|2024-11-18 14:09:40|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|1302.2|1301.7|0
1731938990000|2024-11-18 14:09:50|1302.25|1301.75|1302.45|1301.95|1302.55|1302.05|1302.25|1301.75|0
1731939000000|2024-11-18 14:10:00|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|1302.4|1301.9|0
1731939010000|2024-11-18 14:10:10|1302.25|1301.75|1302.2|1301.7|1302.25|1301.75|1302.2|1301.7|1
1731939020000|2024-11-18 14:10:20|1302.25|1301.75|1302.5|1302|1302.5|1302|1302.25|1301.75|1
1731939050000|2024-11-18 14:10:50|1302.55|1302.05|1302.65|1302.15|1302.65|1302.15|1302.55|1302.05|0
1731939060000|2024-11-18 14:11:00|1302.5|1302|1302.25|1301.75|1302.5|1302|1302.25|1301.75|1
1731939070000|2024-11-18 14:11:10|1302.3|1301.8|1302.15|1301.65|1302.3|1301.8|1302.15|1301.65|0
1731939080000|2024-11-18 14:11:20|1302.1|1301.6|1302.15|1301.65|1302.15|1301.65|1302.1|1301.6|0
1731939090000|2024-11-18 14:11:30|1302.2|1301.7|1302.3|1301.8|1302.3|1301.8|1302.15|1301.65|1
1731939100000|2024-11-18 14:11:40|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|1302.25|1301.75|0
1731939110000|2024-11-18 14:11:50|1302.3|1301.8|1302.35|1301.85|1302.35|1301.85|1302.3|1301.8|0
1731939120000|2024-11-18 14:12:00|1302.3|1301.8|1302.05|1301.55|1302.3|1301.8|1302|1301.5|1
1731939140000|2024-11-18 14:12:20|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1302.3|1301.8|1
1731939150000|2024-11-18 14:12:30|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|1302.35|1301.85|0
1731939180000|2024-11-18 14:13:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1731939190000|2024-11-18 14:13:10|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|1302.65|1302.15|0
1731939200000|2024-11-18 14:13:20|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|1302.7|1302.2|0
1731939210000|2024-11-18 14:13:30|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1731939220000|2024-11-18 14:13:40|1302.85|1302.35|1303.1|1302.6|1303.1|1302.6|1302.85|1302.35|0
1731939240000|2024-11-18 14:14:00|1303.05|1302.55|1302.8|1302.3|1303.05|1302.55|1302.8|1302.3|0
1731939250000|2024-11-18 14:14:10|1302.85|1302.35|1302.8|1302.3|1302.85|1302.35|1302.8|1302.3|0
1731939260000|2024-11-18 14:14:20|1302.85|1302.35|1302.9|1302.4|1302.9|1302.4|1302.85|1302.35|0
1731939270000|2024-11-18 14:14:30|1302.95|1302.45|1303.5|1303|1303.5|1303|1302.95|1302.45|0
1731939280000|2024-11-18 14:14:40|1303.4|1302.9|1303.3|1302.8|1303.4|1302.9|1303.3|1302.8|0
1731939300000|2024-11-18 14:15:00|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1731939310000|2024-11-18 14:15:10|1303.4|1302.9|1303.45|1302.95|1303.45|1302.95|1303.4|1302.9|0
1731939320000|2024-11-18 14:15:20|1303.5|1303|1303.7|1303.2|1303.7|1303.2|1303.5|1303|0
1731939330000|2024-11-18 14:15:30|1303.75|1303.25|1303.85|1303.35|1303.9|1303.4|1303.75|1303.25|0
1731939340000|2024-11-18 14:15:40|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|1303.9|1303.4|0
1731939360000|2024-11-18 14:16:00|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|1303.95|1303.45|0
1731939390000|2024-11-18 14:16:30|1304.1|1303.6|1304.1|1303.6|1304.1|1303.6|1304|1303.5|0
1731939400000|2024-11-18 14:16:40|1304.2|1303.7|1304.45|1303.95|1304.5|1304|1304.2|1303.7|0
1731939410000|2024-11-18 14:16:50|1304.25|1303.75|1304.2|1303.7|1304.25|1303.75|1304.15|1303.65|8
1731939420000|2024-11-18 14:17:00|1304.15|1303.65|1304.15|1303.65|1304.2|1303.7|1304.15|1303.65|0
1731939430000|2024-11-18 14:17:10|1304.1|1303.6|1303.95|1303.45|1304.1|1303.6|1303.95|1303.45|1
1731939440000|2024-11-18 14:17:20|1304|1303.5|1304.1|1303.6|1304.15|1303.65|1304|1303.5|0
1731939460000|2024-11-18 14:17:40|1304.15|1303.65|1304.2|1303.7|1304.2|1303.7|1304.15|1303.65|0
1731939480000|2024-11-18 14:18:00|1304.25|1303.75|1304.35|1303.85|1304.35|1303.85|1304.25|1303.75|0
1731939490000|2024-11-18 14:18:10|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1731939500000|2024-11-18 14:18:20|1304.2|1303.7|1304.1|1303.6|1304.2|1303.7|1304.1|1303.6|0
1731939510000|2024-11-18 14:18:30|1304|1303.5|1304.35|1303.85|1304.4|1303.9|1304|1303.5|0
1731939520000|2024-11-18 14:18:40|1304.4|1303.9|1304.45|1303.95|1304.45|1303.95|1304.3|1303.8|0
1731939530000|2024-11-18 14:18:50|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|0
1731939540000|2024-11-18 14:19:00|1304.25|1303.75|1304.35|1303.85|1304.35|1303.85|1304.25|1303.75|0
1731939550000|2024-11-18 14:19:10|1304.45|1303.95|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1731939560000|2024-11-18 14:19:20|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1731939570000|2024-11-18 14:19:30|1304.4|1303.9|1304.2|1303.7|1304.4|1303.9|1304.2|1303.7|0
1731939580000|2024-11-18 14:19:40|1304.25|1303.75|1304.2|1303.7|1304.3|1303.8|1304.2|1303.7|0
1731939590000|2024-11-18 14:19:50|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|1304.25|1303.75|0
1731939600000|2024-11-18 14:20:00|1304.2|1303.7|1304.15|1303.65|1304.2|1303.7|1304.1|1303.6|0
1731939610000|2024-11-18 14:20:10|1304.2|1303.7|1304.25|1303.75|1304.35|1303.85|1304.2|1303.7|1
1731939620000|2024-11-18 14:20:20|1304.3|1303.8|1304.1|1303.6|1304.3|1303.8|1304|1303.5|0
1731939630000|2024-11-18 14:20:30|1304.15|1303.65|1304.35|1303.85|1304.35|1303.85|1304.15|1303.65|0
1731939640000|2024-11-18 14:20:40|1304.4|1303.9|1304.6|1304.1|1304.65|1304.15|1304.4|1303.9|11
1731939650000|2024-11-18 14:20:50|1304.55|1304.05|1304.45|1303.95|1304.55|1304.05|1304.4|1303.9|0
1731939660000|2024-11-18 14:21:00|1304.5|1304|1304.45|1303.95|1304.7|1304.2|1304.4|1303.9|2
1731939670000|2024-11-18 14:21:10|1304.4|1303.9|1304.45|1303.95|1304.45|1303.95|1304.4|1303.9|0
1731939700000|2024-11-18 14:21:40|1304.4|1303.9|1304.35|1303.85|1304.4|1303.9|1304.35|1303.85|0
1731939710000|2024-11-18 14:21:50|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|0
1731939720000|2024-11-18 14:22:00|1304.35|1303.85|1304.55|1304.05|1304.6|1304.1|1304.3|1303.8|2
1731939730000|2024-11-18 14:22:10|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1731939740000|2024-11-18 14:22:20|1304.55|1304.05|1304.5|1304|1304.55|1304.05|1304.45|1303.95|0
1731939750000|2024-11-18 14:22:30|1304.45|1303.95|1304.5|1304|1304.5|1304|1304.45|1303.95|0
1731939760000|2024-11-18 14:22:40|1304.55|1304.05|1304.95|1304.45|1304.95|1304.45|1304.55|1304.05|1
1731939770000|2024-11-18 14:22:50|1305|1304.5|1305.4|1304.9|1305.4|1304.9|1305|1304.5|2
1731939780000|2024-11-18 14:23:00|1305.35|1304.85|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1731939790000|2024-11-18 14:23:10|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1731939800000|2024-11-18 14:23:20|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1731939810000|2024-11-18 14:23:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1731939820000|2024-11-18 14:23:40|1305.55|1305.05|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1731939830000|2024-11-18 14:23:50|1305.6|1305.1|1305.75|1305.25|1305.75|1305.25|1305.6|1305.1|0
1731939840000|2024-11-18 14:24:00|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|0
1731939850000|2024-11-18 14:24:10|1306|1305.5|1306.1|1305.6|1306.15|1305.65|1306|1305.5|0
1731939860000|2024-11-18 14:24:20|1305.9|1305.4|1305.65|1305.15|1305.9|1305.4|1305.65|1305.15|11
1731939870000|2024-11-18 14:24:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1731939880000|2024-11-18 14:24:40|1305.75|1305.25|1305.55|1305.05|1305.75|1305.25|1305.55|1305.05|4
1731939890000|2024-11-18 14:24:50|1305.6|1305.1|1305.7|1305.2|1305.8|1305.3|1305.6|1305.1|2
1731939900000|2024-11-18 14:25:00|1305.65|1305.15|1305.4|1304.9|1305.65|1305.15|1305.4|1304.9|7
1731939910000|2024-11-18 14:25:10|1305.35|1304.85|1305.15|1304.65|1305.35|1304.85|1305.1|1304.6|2
1731939920000|2024-11-18 14:25:20|1305.1|1304.6|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1731939930000|2024-11-18 14:25:30|1305|1304.5|1304.95|1304.45|1305.05|1304.55|1304.9|1304.4|0
1731939950000|2024-11-18 14:25:50|1305|1304.5|1305.05|1304.55|1305.1|1304.6|1305|1304.5|2
1731939960000|2024-11-18 14:26:00|1305|1304.5|1304.85|1304.35|1305|1304.5|1304.65|1304.15|5
1731939970000|2024-11-18 14:26:10|1304.95|1304.45|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1731939990000|2024-11-18 14:26:30|1304.85|1304.35|1305|1304.5|1305|1304.5|1304.8|1304.3|0
1731940000000|2024-11-18 14:26:40|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305|1304.5|0
1731940010000|2024-11-18 14:26:50|1305.2|1304.7|1305.05|1304.55|1305.2|1304.7|1305.05|1304.55|4
1731940020000|2024-11-18 14:27:00|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.85|1304.35|0
1731940030000|2024-11-18 14:27:10|1304.95|1304.45|1304.85|1304.35|1304.95|1304.45|1304.85|1304.35|0
1731940040000|2024-11-18 14:27:20|1305.1|1304.6|1305.25|1304.75|1305.25|1304.75|1305.1|1304.6|1
1731940070000|2024-11-18 14:27:50|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1731940080000|2024-11-18 14:28:00|1305.15|1304.65|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|1
1731940100000|2024-11-18 14:28:20|1304.95|1304.45|1305|1304.5|1305|1304.5|1304.95|1304.45|0
1731940110000|2024-11-18 14:28:30|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1731940120000|2024-11-18 14:28:40|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|0
1731940130000|2024-11-18 14:28:50|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1731940140000|2024-11-18 14:29:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1731940160000|2024-11-18 14:29:20|1305.25|1304.75|1305.4|1304.9|1305.4|1304.9|1305.25|1304.75|0
1731940180000|2024-11-18 14:29:40|1305.45|1304.95|1305.4|1304.9|1305.5|1305|1305.4|1304.9|0
1731940190000|2024-11-18 14:29:50|1305.35|1304.85|1305.2|1304.7|1305.35|1304.85|1305.2|1304.7|0
1731940200000|2024-11-18 14:30:00|1305.25|1304.75|1305.45|1304.95|1305.8|1305.3|1305.25|1304.75|0
1731940210000|2024-11-18 14:30:10|1305.5|1305|1305.2|1304.7|1305.5|1305|1305.15|1304.65|0
1731940220000|2024-11-18 14:30:20|1305.25|1304.75|1305.2|1304.7|1305.3|1304.8|1305.1|1304.6|0
1731940230000|2024-11-18 14:30:30|1305.15|1304.65|1305.55|1305.05|1305.55|1305.05|1305.05|1304.55|2
1731940240000|2024-11-18 14:30:40|1305.5|1305|1305.55|1305.05|1305.6|1305.1|1305.45|1304.95|0
1731940250000|2024-11-18 14:30:50|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.4|1304.9|0
1731940260000|2024-11-18 14:31:00|1305.6|1305.1|1305.6|1305.1|1305.65|1305.15|1305.55|1305.05|0
1731940270000|2024-11-18 14:31:10|1305.65|1305.15|1305.6|1305.1|1305.7|1305.2|1305.55|1305.05|0
1731940280000|2024-11-18 14:31:20|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.5|1305|0
1731940290000|2024-11-18 14:31:30|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1731940300000|2024-11-18 14:31:40|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1731940310000|2024-11-18 14:31:50|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|0
1731940320000|2024-11-18 14:32:00|1305.85|1305.35|1305.55|1305.05|1305.9|1305.4|1305.55|1305.05|0
1731940330000|2024-11-18 14:32:10|1305.5|1305|1305.4|1304.9|1305.5|1305|1305.4|1304.9|0
1731940340000|2024-11-18 14:32:20|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.45|1304.95|11
1731940350000|2024-11-18 14:32:30|1305.55|1305.05|1305.65|1305.15|1305.7|1305.2|1305.55|1305.05|2
1731940360000|2024-11-18 14:32:40|1305.7|1305.2|1305.95|1305.45|1306.4|1305.9|1305.7|1305.2|2
1731940370000|2024-11-18 14:32:50|1305.9|1305.4|1305.65|1305.15|1305.9|1305.4|1305.6|1305.1|0
1731940380000|2024-11-18 14:33:00|1305.75|1305.25|1306.5|1306|1306.5|1306|1305.75|1305.25|0
1731940390000|2024-11-18 14:33:10|1306.55|1306.05|1307.05|1306.55|1307.05|1306.55|1306.55|1306.05|0
1731940400000|2024-11-18 14:33:20|1307|1306.5|1306.75|1306.25|1307.15|1306.65|1306.75|1306.25|4
1731940410000|2024-11-18 14:33:30|1306.8|1306.3|1306.5|1306|1306.8|1306.3|1306.5|1306|0
1731940420000|2024-11-18 14:33:40|1306.55|1306.05|1306.6|1306.1|1306.7|1306.2|1306.55|1306.05|0
1731940430000|2024-11-18 14:33:50|1306.65|1306.15|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|0
1731940440000|2024-11-18 14:34:00|1306.75|1306.25|1306.65|1306.15|1306.75|1306.25|1306.6|1306.1|0
1731940450000|2024-11-18 14:34:10|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.55|1306.05|0
1731940460000|2024-11-18 14:34:20|1306.65|1306.15|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|0
1731940470000|2024-11-18 14:34:30|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|0
1731940480000|2024-11-18 14:34:40|1306.6|1306.1|1306.75|1306.25|1306.8|1306.3|1306.6|1306.1|0
1731940490000|2024-11-18 14:34:50|1306.7|1306.2|1306.7|1306.2|1306.75|1306.25|1306.65|1306.15|0
1731940500000|2024-11-18 14:35:00|1306.75|1306.25|1306.55|1306.05|1306.75|1306.25|1306.5|1306|0
1731940510000|2024-11-18 14:35:10|1306.7|1306.2|1306.95|1306.45|1306.95|1306.45|1306.7|1306.2|0
1731940520000|2024-11-18 14:35:20|1306.9|1306.4|1307.5|1307|1307.85|1307.35|1306.9|1306.4|4
1731940530000|2024-11-18 14:35:30|1307.55|1307.05|1307.75|1307.25|1307.75|1307.25|1307.55|1307.05|0
1731940540000|2024-11-18 14:35:40|1307.95|1307.45|1308|1307.5|1308|1307.5|1307.85|1307.35|0
1731940550000|2024-11-18 14:35:50|1308.05|1307.55|1308.25|1307.75|1308.3|1307.8|1308.05|1307.55|0
1731940570000|2024-11-18 14:36:10|1308.3|1307.8|1308.55|1308.05|1308.55|1308.05|1308.3|1307.8|0
1731940580000|2024-11-18 14:36:20|1308.6|1308.1|1308.3|1307.8|1308.6|1308.1|1308.3|1307.8|0
1731940590000|2024-11-18 14:36:30|1308.25|1307.75|1308.15|1307.65|1308.25|1307.75|1308.1|1307.6|0
1731940600000|2024-11-18 14:36:40|1308.1|1307.6|1308.1|1307.6|1308.2|1307.7|1308|1307.5|2
1731940610000|2024-11-18 14:36:50|1308.05|1307.55|1308.2|1307.7|1308.2|1307.7|1307.95|1307.45|1
1731940620000|2024-11-18 14:37:00|1308.4|1307.9|1308.45|1307.95|1308.45|1307.95|1308.3|1307.8|0
1731940630000|2024-11-18 14:37:10|1308.6|1308.1|1308.55|1308.05|1308.6|1308.1|1308.55|1308.05|0
1731940640000|2024-11-18 14:37:20|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.45|1307.95|0
1731940650000|2024-11-18 14:37:30|1308.45|1307.95|1308.35|1307.85|1308.45|1307.95|1308.3|1307.8|0
1731940660000|2024-11-18 14:37:40|1308.4|1307.9|1308.55|1308.05|1308.55|1308.05|1308.4|1307.9|0
1731940670000|2024-11-18 14:37:50|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.6|1308.1|0
1731940680000|2024-11-18 14:38:00|1308.6|1308.1|1308.45|1307.95|1308.65|1308.15|1308.4|1307.9|1
1731940690000|2024-11-18 14:38:10|1308.5|1308|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1731940700000|2024-11-18 14:38:20|1308.4|1307.9|1308.55|1308.05|1308.55|1308.05|1308.4|1307.9|0
1731940710000|2024-11-18 14:38:30|1308.6|1308.1|1308.65|1308.15|1308.65|1308.15|1308.6|1308.1|0
1731940720000|2024-11-18 14:38:40|1308.7|1308.2|1308.75|1308.25|1308.75|1308.25|1308.7|1308.2|0
1731940730000|2024-11-18 14:38:50|1308.8|1308.3|1309|1308.5|1309|1308.5|1308.8|1308.3|0
1731940740000|2024-11-18 14:39:00|1309.05|1308.55|1309|1308.5|1309.15|1308.65|1309|1308.5|0
1731940750000|2024-11-18 14:39:10|1308.8|1308.3|1308.55|1308.05|1308.85|1308.35|1308.5|1308|1
1731940760000|2024-11-18 14:39:20|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1731940770000|2024-11-18 14:39:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1731940780000|2024-11-18 14:39:40|1308.45|1307.95|1308.55|1308.05|1308.55|1308.05|1308.45|1307.95|0
1731940790000|2024-11-18 14:39:50|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|0
1731940810000|2024-11-18 14:40:10|1308.45|1307.95|1308.55|1308.05|1308.55|1308.05|1308.45|1307.95|0
1731940820000|2024-11-18 14:40:20|1308.5|1308|1308.35|1307.85|1308.5|1308|1308.35|1307.85|0
1731940830000|2024-11-18 14:40:30|1308.3|1307.8|1308.2|1307.7|1308.3|1307.8|1308.15|1307.65|0
1731940840000|2024-11-18 14:40:40|1308.1|1307.6|1308.05|1307.55|1308.1|1307.6|1308.05|1307.55|0
1731940850000|2024-11-18 14:40:50|1308|1307.5|1308.4|1307.9|1308.45|1307.95|1308|1307.5|3
1731940860000|2024-11-18 14:41:00|1308.35|1307.85|1308.4|1307.9|1308.4|1307.9|1308.35|1307.85|0
1731940870000|2024-11-18 14:41:10|1308.35|1307.85|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1731940880000|2024-11-18 14:41:20|1308.4|1307.9|1308.55|1308.05|1308.65|1308.15|1308.4|1307.9|1
1731940890000|2024-11-18 14:41:30|1308.5|1308|1308.45|1307.95|1308.55|1308.05|1308.4|1307.9|0
1731940900000|2024-11-18 14:41:40|1308.4|1307.9|1308.45|1307.95|1308.45|1307.95|1308.4|1307.9|0
1731940910000|2024-11-18 14:41:50|1308.4|1307.9|1308.35|1307.85|1308.5|1308|1308.3|1307.8|0
1731940920000|2024-11-18 14:42:00|1308.7|1308.2|1308.8|1308.3|1308.8|1308.3|1308.45|1307.95|2
1731940930000|2024-11-18 14:42:10|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1731940940000|2024-11-18 14:42:20|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|0
1731940950000|2024-11-18 14:42:30|1308.8|1308.3|1308.95|1308.45|1308.95|1308.45|1308.8|1308.3|0
1731940960000|2024-11-18 14:42:40|1308.9|1308.4|1308.3|1307.8|1308.9|1308.4|1308.3|1307.8|0
1731940970000|2024-11-18 14:42:50|1308.25|1307.75|1308.1|1307.6|1308.3|1307.8|1308.05|1307.55|0
1731940980000|2024-11-18 14:43:00|1308.15|1307.65|1307.85|1307.35|1308.15|1307.65|1307.85|1307.35|0
1731940990000|2024-11-18 14:43:10|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.75|1307.25|0
1731941000000|2024-11-18 14:43:20|1307.75|1307.25|1307.6|1307.1|1307.75|1307.25|1307.55|1307.05|0
1731941010000|2024-11-18 14:43:30|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.6|1307.1|0
1731941020000|2024-11-18 14:43:40|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.8|1307.3|0
1731941030000|2024-11-18 14:43:50|1307.8|1307.3|1307.8|1307.3|1307.85|1307.35|1307.8|1307.3|0
1731941040000|2024-11-18 14:44:00|1307.75|1307.25|1307.7|1307.2|1307.75|1307.25|1307.65|1307.15|0
1731941050000|2024-11-18 14:44:10|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|0
1731941060000|2024-11-18 14:44:20|1307.8|1307.3|1307.95|1307.45|1307.95|1307.45|1307.8|1307.3|0
1731941070000|2024-11-18 14:44:30|1307.9|1307.4|1307.85|1307.35|1307.95|1307.45|1307.85|1307.35|0
1731941080000|2024-11-18 14:44:40|1307.8|1307.3|1308|1307.5|1308|1307.5|1307.7|1307.2|1
1731941090000|2024-11-18 14:44:50|1307.95|1307.45|1308.3|1307.8|1308.35|1307.85|1307.9|1307.4|0
1731941100000|2024-11-18 14:45:00|1308.25|1307.75|1308.25|1307.75|1308.3|1307.8|1308.2|1307.7|0
1731941110000|2024-11-18 14:45:10|1308.2|1307.7|1308.9|1308.4|1308.95|1308.45|1308.2|1307.7|2
1731941120000|2024-11-18 14:45:20|1308.95|1308.45|1308.85|1308.35|1308.95|1308.45|1308.85|1308.35|0
1731941130000|2024-11-18 14:45:30|1308.9|1308.4|1308.9|1308.4|1308.9|1308.4|1308.85|1308.35|0
1731941140000|2024-11-18 14:45:40|1308.95|1308.45|1309.15|1308.65|1309.2|1308.7|1308.95|1308.45|0
1731941150000|2024-11-18 14:45:50|1309.2|1308.7|1309.15|1308.65|1309.2|1308.7|1309.15|1308.65|0
1731941160000|2024-11-18 14:46:00|1309.1|1308.6|1308.85|1308.35|1309.1|1308.6|1308.8|1308.3|0
1731941180000|2024-11-18 14:46:20|1308.9|1308.4|1308.85|1308.35|1308.95|1308.45|1308.85|1308.35|1
1731941190000|2024-11-18 14:46:30|1308.8|1308.3|1308.35|1307.85|1308.8|1308.3|1308.35|1307.85|0
1731941200000|2024-11-18 14:46:40|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.2|1307.7|0
1731941210000|2024-11-18 14:46:50|1308.25|1307.75|1308.2|1307.7|1308.3|1307.8|1308.2|1307.7|0
1731941220000|2024-11-18 14:47:00|1308.15|1307.65|1308.15|1307.65|1308.25|1307.75|1308.15|1307.65|0
1731941230000|2024-11-18 14:47:10|1308.05|1307.55|1307.9|1307.4|1308.1|1307.6|1307.9|1307.4|0
1731941240000|2024-11-18 14:47:20|1307.8|1307.3|1307.8|1307.3|1307.85|1307.35|1307.8|1307.3|0
1731941250000|2024-11-18 14:47:30|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|0
1731941260000|2024-11-18 14:47:40|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.75|1307.25|0
1731941270000|2024-11-18 14:47:50|||||||||1
1731941280000|2024-11-18 14:48:00|1307.75|1307.25|1307.35|1306.85|1307.75|1307.25|1307.35|1306.85|3
1731941290000|2024-11-18 14:48:10|1307.4|1306.9|1307.35|1306.85|1307.4|1306.9|1307.35|1306.85|0
1731941300000|2024-11-18 14:48:20|1307.4|1306.9|1307.3|1306.8|1307.5|1307|1307.25|1306.75|2
1731941310000|2024-11-18 14:48:30|1307.35|1306.85|1307.25|1306.75|1307.35|1306.85|1307.25|1306.75|0
1731941320000|2024-11-18 14:48:40|1307.2|1306.7|1307.15|1306.65|1307.2|1306.7|1307.15|1306.65|0
1731941330000|2024-11-18 14:48:50|1307.2|1306.7|1307|1306.5|1307.2|1306.7|1306.95|1306.45|0
1731941340000|2024-11-18 14:49:00|1307.3|1306.8|1307.15|1306.65|1307.4|1306.9|1307.15|1306.65|1
1731941350000|2024-11-18 14:49:10|1307.2|1306.7|1307.35|1306.85|1307.35|1306.85|1307.15|1306.65|5
1731941360000|2024-11-18 14:49:20|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1731941370000|2024-11-18 14:49:30|1307.75|1307.25|1307.55|1307.05|1307.75|1307.25|1307.55|1307.05|2
1731941380000|2024-11-18 14:49:40|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.55|1307.05|0
1731941390000|2024-11-18 14:49:50|1307.65|1307.15|1307.75|1307.25|1307.75|1307.25|1307.65|1307.15|0
1731941400000|2024-11-18 14:50:00|1307.7|1307.2|1307.65|1307.15|1307.7|1307.2|1307.65|1307.15|0
1731941410000|2024-11-18 14:50:10|1307.7|1307.2|1307.65|1307.15|1307.7|1307.2|1307.6|1307.1|0
1731941420000|2024-11-18 14:50:20|1307.6|1307.1|1307.55|1307.05|1307.6|1307.1|1307.45|1306.95|0
1731941430000|2024-11-18 14:50:30|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|0
1731941440000|2024-11-18 14:50:40|1307.45|1306.95|1307.4|1306.9|1307.45|1306.95|1307.4|1306.9|2
1731941450000|2024-11-18 14:50:50|1307.35|1306.85|1307.4|1306.9|1307.4|1306.9|1307.35|1306.85|0
1731941460000|2024-11-18 14:51:00|1307.75|1307.25|1307.75|1307.25|1307.8|1307.3|1307.7|1307.2|1
1731941470000|2024-11-18 14:51:10|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1731941480000|2024-11-18 14:51:20|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.55|1307.05|0
1731941490000|2024-11-18 14:51:30|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|0
1731941500000|2024-11-18 14:51:40|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.5|1307|0
1731941510000|2024-11-18 14:51:50|1307.6|1307.1|1307.65|1307.15|1307.65|1307.15|1307.6|1307.1|0
1731941520000|2024-11-18 14:52:00|1307.6|1307.1|1307|1306.5|1307.65|1307.15|1307|1306.5|10
1731941530000|2024-11-18 14:52:10|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1731941540000|2024-11-18 14:52:20|1307|1306.5|1307.25|1306.75|1307.25|1306.75|1307|1306.5|0
1731941550000|2024-11-18 14:52:30|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1731941560000|2024-11-18 14:52:40|1307.25|1306.75|1307.35|1306.85|1307.4|1306.9|1307.25|1306.75|0
1731941570000|2024-11-18 14:52:50|1307.2|1306.7|1307.15|1306.65|1307.2|1306.7|1307.15|1306.65|1
1731941580000|2024-11-18 14:53:00|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1731941590000|2024-11-18 14:53:10|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|0
1731941600000|2024-11-18 14:53:20|1306.95|1306.45|1306.65|1306.15|1307.05|1306.55|1306.65|1306.15|0
1731941610000|2024-11-18 14:53:30|1306.7|1306.2|1306.75|1306.25|1306.75|1306.25|1306.65|1306.15|0
1731941620000|2024-11-18 14:53:40|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|2
1731941630000|2024-11-18 14:53:50|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1731941640000|2024-11-18 14:54:00|1306.9|1306.4|1306.8|1306.3|1306.9|1306.4|1306.65|1306.15|2
1731941650000|2024-11-18 14:54:10|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1731941660000|2024-11-18 14:54:20|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1731941670000|2024-11-18 14:54:30|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|0
1731941690000|2024-11-18 14:54:50|1307.15|1306.65|1307.05|1306.55|1307.15|1306.65|1307.05|1306.55|0
1731941700000|2024-11-18 14:55:00|1307|1306.5|1306.95|1306.45|1307|1306.5|1306.95|1306.45|0
1731941710000|2024-11-18 14:55:10|1306.9|1306.4|1306.5|1306|1306.9|1306.4|1306.5|1306|0
1731941720000|2024-11-18 14:55:20|1306.45|1305.95|1306.25|1305.75|1306.45|1305.95|1306.2|1305.7|0
1731941740000|2024-11-18 14:55:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1731941750000|2024-11-18 14:55:50|1306.15|1305.65|1306.3|1305.8|1306.3|1305.8|1306.15|1305.65|0
1731941760000|2024-11-18 14:56:00|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|0
1731941770000|2024-11-18 14:56:10|1306.3|1305.8|1306|1305.5|1306.3|1305.8|1305.95|1305.45|0
1731941780000|2024-11-18 14:56:20|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|1305.95|1305.45|0
1731941790000|2024-11-18 14:56:30|1305.9|1305.4|1305.75|1305.25|1305.9|1305.4|1305.75|1305.25|0
1731941800000|2024-11-18 14:56:40|1305.65|1305.15|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1731941810000|2024-11-18 14:56:50|1305.6|1305.1|1305.65|1305.15|1305.75|1305.25|1305.55|1305.05|0
1731941820000|2024-11-18 14:57:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1731941840000|2024-11-18 14:57:20|1305.65|1305.15|1305.5|1305|1305.65|1305.15|1305.5|1305|0
1731941850000|2024-11-18 14:57:30|1305.45|1304.95|1305.25|1304.75|1305.45|1304.95|1305.25|1304.75|4
1731941860000|2024-11-18 14:57:40|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1731941870000|2024-11-18 14:57:50|1305.2|1304.7|1305.25|1304.75|1305.25|1304.75|1305.2|1304.7|0
1731941880000|2024-11-18 14:58:00|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.05|1304.55|0
1731941890000|2024-11-18 14:58:10|1305.15|1304.65|1305.25|1304.75|1305.25|1304.75|1305.15|1304.65|0
1731941910000|2024-11-18 14:58:30|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1731941930000|2024-11-18 14:58:50|1305.2|1304.7|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1731941940000|2024-11-18 14:59:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1731941950000|2024-11-18 14:59:10|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1731941960000|2024-11-18 14:59:20|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1731941970000|2024-11-18 14:59:30|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1731941980000|2024-11-18 14:59:40|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.35|1304.85|0
1731941990000|2024-11-18 14:59:50|1305.35|1304.85|1305.25|1304.75|1305.35|1304.85|1305.2|1304.7|0
1731942000000|2024-11-18 15:00:00|1305.3|1304.8|1305.3|1304.8|1305.35|1304.85|1305.3|1304.8|0
1731942010000|2024-11-18 15:00:10|1305.8|1305.3|1304.9|1304.4|1305.8|1305.3|1304.9|1304.4|2
1731942020000|2024-11-18 15:00:20|1305.05|1304.55|1305.25|1304.75|1305.25|1304.75|1305.05|1304.55|3
1731942040000|2024-11-18 15:00:40|1305.2|1304.7|1304.9|1304.4|1305.2|1304.7|1304.9|1304.4|0
1731942050000|2024-11-18 15:00:50|1304.95|1304.45|1304.85|1304.35|1304.95|1304.45|1304.85|1304.35|0
1731942060000|2024-11-18 15:01:00|1304.8|1304.3|1305|1304.5|1305.15|1304.65|1304.8|1304.3|2
1731942070000|2024-11-18 15:01:10|1304.95|1304.45|1304.7|1304.2|1304.95|1304.45|1304.7|1304.2|0
1731942080000|2024-11-18 15:01:20|1304.65|1304.15|1304.45|1303.95|1304.65|1304.15|1304.45|1303.95|0
1731942090000|2024-11-18 15:01:30|1304.4|1303.9|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1731942100000|2024-11-18 15:01:40|1304.35|1303.85|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1731942110000|2024-11-18 15:01:50|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.4|1303.9|3
1731942120000|2024-11-18 15:02:00|1304.7|1304.2|1305.4|1304.9|1305.4|1304.9|1304.7|1304.2|2
1731942130000|2024-11-18 15:02:10|1305.45|1304.95|1305.65|1305.15|1305.75|1305.25|1305.45|1304.95|0
1731942140000|2024-11-18 15:02:20|1305.7|1305.2|1305.85|1305.35|1305.85|1305.35|1305.7|1305.2|0
1731942150000|2024-11-18 15:02:30|1306|1305.5|1306.1|1305.6|1306.15|1305.65|1306|1305.5|0
1731942160000|2024-11-18 15:02:40|1306.15|1305.65|1306.3|1305.8|1306.35|1305.85|1306.15|1305.65|0
1731942170000|2024-11-18 15:02:50|1306.25|1305.75|1305.85|1305.35|1306.25|1305.75|1305.85|1305.35|1
1731942180000|2024-11-18 15:03:00|1305.7|1305.2|1305.9|1305.4|1305.9|1305.4|1305.6|1305.1|0
1731942190000|2024-11-18 15:03:10|1306.1|1305.6|1306.2|1305.7|1306.25|1305.75|1306.1|1305.6|0
1731942200000|2024-11-18 15:03:20|1306.25|1305.75|1306.35|1305.85|1306.35|1305.85|1306.25|1305.75|0
1731942210000|2024-11-18 15:03:30|1306.3|1305.8|1306.15|1305.65|1306.3|1305.8|1306.15|1305.65|0
1731942220000|2024-11-18 15:03:40|1306.1|1305.6|1305.7|1305.2|1306.1|1305.6|1305.7|1305.2|0
1731942230000|2024-11-18 15:03:50|1305.75|1305.25|1305.95|1305.45|1305.95|1305.45|1305.75|1305.25|1
1731942240000|2024-11-18 15:04:00|1306|1305.5|1306.05|1305.55|1306.25|1305.75|1306|1305.5|1
1731942250000|2024-11-18 15:04:10|1306.1|1305.6|1306.3|1305.8|1306.35|1305.85|1306.1|1305.6|1
1731942260000|2024-11-18 15:04:20|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|0
1731942270000|2024-11-18 15:04:30|1306.3|1305.8|1306.1|1305.6|1306.3|1305.8|1306.05|1305.55|0
1731942280000|2024-11-18 15:04:40|1306.15|1305.65|1305.8|1305.3|1306.15|1305.65|1305.8|1305.3|0
1731942290000|2024-11-18 15:04:50|1305.85|1305.35|1305.85|1305.35|1305.9|1305.4|1305.8|1305.3|0
1731942300000|2024-11-18 15:05:00|1305.8|1305.3|1305.95|1305.45|1305.95|1305.45|1305.65|1305.15|11
1731942310000|2024-11-18 15:05:10|1305.9|1305.4|1305.8|1305.3|1305.9|1305.4|1305.8|1305.3|0
1731942320000|2024-11-18 15:05:20|1305.85|1305.35|1305.75|1305.25|1305.85|1305.35|1305.75|1305.25|0
1731942330000|2024-11-18 15:05:30|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.55|1305.05|0
1731942340000|2024-11-18 15:05:40|1305.55|1305.05|1305.7|1305.2|1305.95|1305.45|1305.55|1305.05|3
1731942350000|2024-11-18 15:05:50|1305.75|1305.25|1306.1|1305.6|1306.1|1305.6|1305.75|1305.25|2
1731942360000|2024-11-18 15:06:00|1306.15|1305.65|1305.9|1305.4|1306.15|1305.65|1305.9|1305.4|1
1731942370000|2024-11-18 15:06:10|1305.85|1305.35|1305.7|1305.2|1305.85|1305.35|1305.7|1305.2|0
1731942380000|2024-11-18 15:06:20|1305.75|1305.25|1305.75|1305.25|1306|1305.5|1305.75|1305.25|2
1731942390000|2024-11-18 15:06:30|1305.8|1305.3|1305.65|1305.15|1305.8|1305.3|1305.65|1305.15|0
1731942400000|2024-11-18 15:06:40|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1731942410000|2024-11-18 15:06:50|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.6|1305.1|0
1731942420000|2024-11-18 15:07:00|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1731942430000|2024-11-18 15:07:10|1305.5|1305|1305.65|1305.15|1305.65|1305.15|1305.5|1305|2
1731942440000|2024-11-18 15:07:20|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.45|1304.95|1
1731942450000|2024-11-18 15:07:30|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1731942460000|2024-11-18 15:07:40|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1731942490000|2024-11-18 15:08:10|1305.4|1304.9|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|0
1731942500000|2024-11-18 15:08:20|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1731942510000|2024-11-18 15:08:30|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1731942520000|2024-11-18 15:08:40|1305.5|1305|1305.65|1305.15|1305.65|1305.15|1305.5|1305|0
1731942530000|2024-11-18 15:08:50|1305.7|1305.2|1305.65|1305.15|1305.8|1305.3|1305.65|1305.15|0
1731942550000|2024-11-18 15:09:10|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1731942560000|2024-11-18 15:09:20|1305.5|1305|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1731942570000|2024-11-18 15:09:30|1305.45|1304.95|1305.6|1305.1|1305.6|1305.1|1305.45|1304.95|0
1731942580000|2024-11-18 15:09:40|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1731942590000|2024-11-18 15:09:50|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1731942600000|2024-11-18 15:10:00|1305.73|1305.23|1305.88|1305.38|1305.88|1305.38|1305.73|1305.23|1
1731942610000|2024-11-18 15:10:10|1306.13|1305.63|1305.83|1305.33|1306.13|1305.63|1305.83|1305.33|11
1731942620000|2024-11-18 15:10:20|1305.98|1305.48|1305.98|1305.48|1305.98|1305.48|1305.98|1305.48|1
1731942630000|2024-11-18 15:10:30|1306.13|1305.63|1306.08|1305.58|1306.13|1305.63|1306.08|1305.58|0
1731942640000|2024-11-18 15:10:40|1306.13|1305.63|1306.13|1305.63|1306.13|1305.63|1306.13|1305.63|0
1731942650000|2024-11-18 15:10:50|1306.08|1305.58|1306.08|1305.58|1306.08|1305.58|1306.08|1305.58|0
1731942660000|2024-11-18 15:11:00|1306.03|1305.53|1306.03|1305.53|1306.03|1305.53|1306.03|1305.53|0
1731942670000|2024-11-18 15:11:10|1305.98|1305.48|1306.08|1305.58|1306.13|1305.63|1305.98|1305.48|0
1731942690000|2024-11-18 15:11:30|1306.13|1305.63|1306.28|1305.78|1306.28|1305.78|1306.13|1305.63|0
1731942700000|2024-11-18 15:11:40|1306.23|1305.73|1306.38|1305.88|1306.43|1305.93|1306.23|1305.73|0
1731942720000|2024-11-18 15:12:00|1306.33|1305.83|1306.23|1305.73|1306.33|1305.83|1306.23|1305.73|0
1731942730000|2024-11-18 15:12:10|1306.28|1305.78|1306.28|1305.78|1306.28|1305.78|1306.28|1305.78|0
1731942750000|2024-11-18 15:12:30|1306.08|1305.58|1306.13|1305.63|1306.13|1305.63|1306.08|1305.58|1
1731942760000|2024-11-18 15:12:40|1306.08|1305.58|1305.93|1305.43|1306.08|1305.58|1305.93|1305.43|0
1731942770000|2024-11-18 15:12:50|1305.88|1305.38|1305.88|1305.38|1305.88|1305.38|1305.88|1305.38|0
1731942780000|2024-11-18 15:13:00|1305.83|1305.33|1305.88|1305.38|1305.88|1305.38|1305.83|1305.33|0
1731942790000|2024-11-18 15:13:10|1305.93|1305.43|1305.98|1305.48|1305.98|1305.48|1305.93|1305.43|0
1731942800000|2024-11-18 15:13:20|1306.03|1305.53|1305.73|1305.23|1306.08|1305.58|1305.73|1305.23|1
1731942810000|2024-11-18 15:13:30|1305.68|1305.18|1305.48|1304.98|1305.68|1305.18|1305.48|1304.98|0
1731942820000|2024-11-18 15:13:40|1305.38|1304.88|1305.53|1305.03|1305.53|1305.03|1305.38|1304.88|2
1731942830000|2024-11-18 15:13:50|1305.58|1305.08|1305.58|1305.08|1305.58|1305.08|1305.58|1305.08|0
1731942840000|2024-11-18 15:14:00|1305.78|1305.28|1305.83|1305.33|1305.83|1305.33|1305.78|1305.28|1
1731942850000|2024-11-18 15:14:10|1305.98|1305.48|1305.98|1305.48|1305.98|1305.48|1305.98|1305.48|0
1731942860000|2024-11-18 15:14:20|1305.93|1305.43|1305.93|1305.43|1305.93|1305.43|1305.93|1305.43|0
1731942880000|2024-11-18 15:14:40|1305.98|1305.48|1306.03|1305.53|1306.03|1305.53|1305.98|1305.48|0
1731942890000|2024-11-18 15:14:50|1306.08|1305.58|1306.23|1305.73|1306.28|1305.78|1306.08|1305.58|0
1731942900000|2024-11-18 15:15:00|1306.28|1305.78|1305.93|1305.43|1306.28|1305.78|1305.93|1305.43|0
1731942910000|2024-11-18 15:15:10|1305.98|1305.48|1305.93|1305.43|1305.98|1305.48|1305.93|1305.43|0
1731942940000|2024-11-18 15:15:40|1305.98|1305.48|1306.03|1305.53|1306.03|1305.53|1305.98|1305.48|0
1731942950000|2024-11-18 15:15:50|1305.98|1305.48|1306.13|1305.63|1306.13|1305.63|1305.98|1305.48|2
1731942960000|2024-11-18 15:16:00|1306.08|1305.58|1305.78|1305.28|1306.08|1305.58|1305.73|1305.23|0
1731942970000|2024-11-18 15:16:10|1305.88|1305.38|1305.88|1305.38|1305.88|1305.38|1305.83|1305.33|2
1731942980000|2024-11-18 15:16:20|1305.83|1305.33|1305.83|1305.33|1305.83|1305.33|1305.83|1305.33|0
1731943000000|2024-11-18 15:16:40|1305.78|1305.28|1305.73|1305.23|1305.83|1305.33|1305.68|1305.18|0
1731943010000|2024-11-18 15:16:50|1305.68|1305.18|1305.53|1305.03|1305.68|1305.18|1305.53|1305.03|1
1731943020000|2024-11-18 15:17:00|1305.58|1305.08|1305.68|1305.18|1305.68|1305.18|1305.53|1305.03|10
1731943030000|2024-11-18 15:17:10|1305.63|1305.13|1305.68|1305.18|1305.83|1305.33|1305.53|1305.03|3
1731943040000|2024-11-18 15:17:20|1305.73|1305.23|1305.73|1305.23|1305.78|1305.28|1305.68|1305.18|0
1731943050000|2024-11-18 15:17:30|1305.78|1305.28|1305.78|1305.28|1305.78|1305.28|1305.68|1305.18|0
1731943060000|2024-11-18 15:17:40|1306.13|1305.63|1306.08|1305.58|1306.13|1305.63|1306.08|1305.58|2
1731943070000|2024-11-18 15:17:50|1306.03|1305.53|1305.98|1305.48|1306.03|1305.53|1305.98|1305.48|0
1731943080000|2024-11-18 15:18:00|1305.93|1305.43|1305.83|1305.33|1305.93|1305.43|1305.83|1305.33|0
1731943090000|2024-11-18 15:18:10|1305.78|1305.28|1305.78|1305.28|1305.78|1305.28|1305.78|1305.28|12
1731943100000|2024-11-18 15:18:20|1304.33|1303.83|1305.53|1305.03|1305.73|1305.23|1303.23|1302.73|7
1731943110000|2024-11-18 15:18:30|1305.48|1304.98|1305.53|1305.03|1305.53|1305.03|1305.48|1304.98|0
1731943120000|2024-11-18 15:18:40|1305.48|1304.98|1305.48|1304.98|1305.48|1304.98|1305.48|1304.98|2
1731943130000|2024-11-18 15:18:50|||||||||4
1731943140000|2024-11-18 15:19:00|1305.88|1305.38|1305.73|1305.23|1305.88|1305.38|1305.68|1305.18|5
1731943150000|2024-11-18 15:19:10|1305.68|1305.18|1305.53|1305.03|1305.68|1305.18|1305.53|1305.03|0
1731943160000|2024-11-18 15:19:20|||||||||2
1731943170000|2024-11-18 15:19:30|1305.33|1304.83|1305.33|1304.83|1305.33|1304.83|1303.03|1302.53|1
1731943180000|2024-11-18 15:19:40|1305.38|1304.88|1305.38|1304.88|1305.38|1304.88|1303.08|1302.58|2
1731943190000|2024-11-18 15:19:50|1305.43|1304.93|1305.43|1304.93|1305.43|1304.93|1305.38|1304.88|0
1732003270000|2024-11-19 08:01:10|1306.58|1306.08|1308.23|1307.73|1308.23|1307.73|1306.53|1306.03|0
1732003280000|2024-11-19 08:01:20|1308.28|1307.78|1308.58|1308.08|1308.63|1308.13|1308.23|1307.73|0
1732003290000|2024-11-19 08:01:30|1308.53|1308.03|1308.28|1307.78|1308.53|1308.03|1308.28|1307.78|0
1732003300000|2024-11-19 08:01:40|1308.33|1307.83|1308.33|1307.83|1308.33|1307.83|1308.28|1307.78|0
1732003310000|2024-11-19 08:01:50|1308.38|1307.88|1308.48|1307.98|1308.48|1307.98|1308.38|1307.88|0
1732003320000|2024-11-19 08:02:00|1308.53|1308.03|1308.13|1307.63|1308.73|1308.23|1307.93|1307.43|1
1732003330000|2024-11-19 08:02:10|1308.03|1307.53|1308.13|1307.63|1308.23|1307.73|1307.93|1307.43|0
1732003340000|2024-11-19 08:02:20|1308.18|1307.68|1308.18|1307.68|1308.43|1307.93|1308.13|1307.63|0
1732003350000|2024-11-19 08:02:30|1308.13|1307.63|1308.33|1307.83|1308.53|1308.03|1308.03|1307.53|0
1732003360000|2024-11-19 08:02:40|1308.23|1307.73|1308.33|1307.83|1308.38|1307.88|1308.23|1307.73|0
1732003370000|2024-11-19 08:02:50|1308.28|1307.78|1308.63|1308.13|1308.83|1308.33|1308.13|1307.63|0
1732003380000|2024-11-19 08:03:00|1308.58|1308.08|1308.53|1308.03|1308.58|1308.08|1308.33|1307.83|0
1732003390000|2024-11-19 08:03:10|1308.58|1308.08|1308.53|1308.03|1308.73|1308.23|1308.53|1308.03|0
1732003400000|2024-11-19 08:03:20|1308.48|1307.98|1308.43|1307.93|1308.48|1307.98|1308.23|1307.73|0
1732003410000|2024-11-19 08:03:30|1308.48|1307.98|1308.63|1308.13|1308.73|1308.23|1308.48|1307.98|0
1732003420000|2024-11-19 08:03:40|1308.68|1308.18|1308.23|1307.73|1308.73|1308.23|1308.23|1307.73|0
1732003430000|2024-11-19 08:03:50|1308.28|1307.78|1308.18|1307.68|1308.43|1307.93|1308.03|1307.53|6
1732003440000|2024-11-19 08:04:00|1308.13|1307.63|1308.13|1307.63|1308.33|1307.83|1307.83|1307.33|0
1732003450000|2024-11-19 08:04:10|1308.08|1307.58|1308.08|1307.58|1308.13|1307.63|1308.03|1307.53|0
1732003460000|2024-11-19 08:04:20|1308.03|1307.53|1307.93|1307.43|1308.13|1307.63|1307.83|1307.33|0
1732003470000|2024-11-19 08:04:30|1308.03|1307.53|1307.88|1307.38|1308.23|1307.73|1307.83|1307.33|0
1732003480000|2024-11-19 08:04:40|1307.83|1307.33|1307.73|1307.23|1307.83|1307.33|1307.73|1307.23|0
1732003490000|2024-11-19 08:04:50|1307.68|1307.18|1307.88|1307.38|1307.88|1307.38|1307.68|1307.18|0
1732003500000|2024-11-19 08:05:00|1307.93|1307.43|1308.13|1307.63|1308.18|1307.68|1307.83|1307.33|0
1732003510000|2024-11-19 08:05:10|1308.18|1307.68|1308.08|1307.58|1308.18|1307.68|1308.03|1307.53|0
1732003520000|2024-11-19 08:05:20|1308.13|1307.63|1308.73|1308.23|1308.83|1308.33|1308.13|1307.63|0
1732003530000|2024-11-19 08:05:30|1308.78|1308.28|1309.38|1308.88|1309.38|1308.88|1308.78|1308.28|0
1732003540000|2024-11-19 08:05:40|1309.33|1308.83|1309.68|1309.18|1310.23|1309.73|1309.33|1308.83|2
1732003550000|2024-11-19 08:05:50|1309.73|1309.23|1310.13|1309.63|1310.13|1309.63|1309.73|1309.23|0
1732003560000|2024-11-19 08:06:00|1310.08|1309.58|1309.53|1309.03|1310.08|1309.58|1309.53|1309.03|0
1732003570000|2024-11-19 08:06:10|1309.48|1308.98|1309.43|1308.93|1309.48|1308.98|1309.43|1308.93|0
1732003580000|2024-11-19 08:06:20|1309.53|1309.03|1308.63|1308.13|1309.78|1309.28|1308.48|1307.98|1
1732003590000|2024-11-19 08:06:30|1308.53|1308.03|1308.48|1307.98|1308.53|1308.03|1308.28|1307.78|0
1732003600000|2024-11-19 08:06:40|1308.53|1308.03|1308.53|1308.03|1308.58|1308.08|1308.43|1307.93|0
1732003610000|2024-11-19 08:06:50|1308.58|1308.08|1308.53|1308.03|1308.63|1308.13|1308.53|1308.03|0
1732003620000|2024-11-19 08:07:00|1308.48|1307.98|1308.43|1307.93|1308.78|1308.28|1308.23|1307.73|0
1732003630000|2024-11-19 08:07:10|1308.53|1308.03|1308.43|1307.93|1308.88|1308.38|1308.43|1307.93|0
1732003640000|2024-11-19 08:07:20|1308.48|1307.98|1308.43|1307.93|1308.58|1308.08|1308.33|1307.83|0
1732003650000|2024-11-19 08:07:30|1308.38|1307.88|1308.33|1307.83|1308.43|1307.93|1308.23|1307.73|0
1732003660000|2024-11-19 08:07:40|1308.38|1307.88|1308.83|1308.33|1308.83|1308.33|1308.38|1307.88|0
1732003670000|2024-11-19 08:07:50|1308.73|1308.23|1308.93|1308.43|1309.03|1308.53|1308.73|1308.23|0
1732003680000|2024-11-19 08:08:00|1308.98|1308.48|1309.13|1308.63|1309.13|1308.63|1308.98|1308.48|0
1732003690000|2024-11-19 08:08:10|1309.18|1308.68|1309.43|1308.93|1309.43|1308.93|1309.13|1308.63|0
1732003700000|2024-11-19 08:08:20|1309.48|1308.98|1309.83|1309.33|1309.83|1309.33|1309.48|1308.98|0
1732003710000|2024-11-19 08:08:30|1309.93|1309.43|1309.63|1309.13|1309.93|1309.43|1309.43|1308.93|0
1732003720000|2024-11-19 08:08:40|1309.53|1309.03|1309.43|1308.93|1309.53|1309.03|1309.33|1308.83|0
1732003730000|2024-11-19 08:08:50|1309.38|1308.88|1309.23|1308.73|1309.43|1308.93|1309.23|1308.73|0
1732003740000|2024-11-19 08:09:00|1309.28|1308.78|1309.33|1308.83|1309.43|1308.93|1309.23|1308.73|0
1732003750000|2024-11-19 08:09:10|1309.38|1308.88|1309.13|1308.63|1309.43|1308.93|1309.03|1308.53|0
1732003760000|2024-11-19 08:09:20|1309.08|1308.58|1309.23|1308.73|1309.23|1308.73|1309.08|1308.58|0
1732003770000|2024-11-19 08:09:30|1309.28|1308.78|1309.13|1308.63|1309.43|1308.93|1309.13|1308.63|0
1732003780000|2024-11-19 08:09:40|1309.23|1308.73|1309.33|1308.83|1309.33|1308.83|1309.13|1308.63|0
1732003790000|2024-11-19 08:09:50|1309.28|1308.78|1309.43|1308.93|1309.43|1308.93|1309.18|1308.68|0
1732003800000|2024-11-19 08:10:00|1309.33|1308.83|1309.63|1309.13|1310.13|1309.63|1309.33|1308.83|2
1732003810000|2024-11-19 08:10:10|1309.73|1309.23|1310.03|1309.53|1310.13|1309.63|1309.73|1309.23|0
1732003820000|2024-11-19 08:10:20|1310.08|1309.58|1310.18|1309.68|1310.23|1309.73|1310.03|1309.53|0
1732003830000|2024-11-19 08:10:30|1310.23|1309.73|1309.98|1309.48|1310.23|1309.73|1309.98|1309.48|0
1732003840000|2024-11-19 08:10:40|1310.03|1309.53|1310.13|1309.63|1310.13|1309.63|1309.98|1309.48|0
1732003850000|2024-11-19 08:10:50|1310.18|1309.68|1310.03|1309.53|1310.18|1309.68|1310.03|1309.53|0
1732003860000|2024-11-19 08:11:00|1310.08|1309.58|1309.98|1309.48|1310.08|1309.58|1309.98|1309.48|0
1732003870000|2024-11-19 08:11:10|1310.03|1309.53|1309.98|1309.48|1310.03|1309.53|1309.98|1309.48|0
1732003880000|2024-11-19 08:11:20|1310.03|1309.53|1310.03|1309.53|1310.08|1309.58|1309.93|1309.43|0
1732003890000|2024-11-19 08:11:30|1309.98|1309.48|1309.33|1308.83|1310.03|1309.53|1309.33|1308.83|3
1732003900000|2024-11-19 08:11:40|1309.38|1308.88|1308.93|1308.43|1309.38|1308.88|1308.93|1308.43|0
1732003910000|2024-11-19 08:11:50|1308.83|1308.33|1308.63|1308.13|1308.83|1308.33|1308.63|1308.13|0
1732003920000|2024-11-19 08:12:00|1308.68|1308.18|1308.33|1307.83|1308.73|1308.23|1308.33|1307.83|0
1732003930000|2024-11-19 08:12:10|1308.28|1307.78|1308.33|1307.83|1308.33|1307.83|1308.28|1307.78|0
1732003940000|2024-11-19 08:12:20|1308.43|1307.93|1308.43|1307.93|1308.53|1308.03|1308.33|1307.83|0
1732003950000|2024-11-19 08:12:30|1308.53|1308.03|1308.53|1308.03|1308.53|1308.03|1308.48|1307.98|0
1732003960000|2024-11-19 08:12:40|1308.38|1307.88|1308.18|1307.68|1308.38|1307.88|1308.18|1307.68|0
1732003970000|2024-11-19 08:12:50|1308.33|1307.83|1308.63|1308.13|1308.63|1308.13|1308.33|1307.83|0
1732003980000|2024-11-19 08:13:00|1308.68|1308.18|1308.83|1308.33|1308.83|1308.33|1308.68|1308.18|0
1732003990000|2024-11-19 08:13:10|1308.73|1308.23|1308.63|1308.13|1308.73|1308.23|1308.63|1308.13|0
1732004000000|2024-11-19 08:13:20|1308.48|1307.98|1308.53|1308.03|1308.53|1308.03|1308.43|1307.93|0
1732004010000|2024-11-19 08:13:30|1308.78|1308.28|1308.88|1308.38|1308.88|1308.38|1308.78|1308.28|0
1732004020000|2024-11-19 08:13:40|1308.83|1308.33|1308.93|1308.43|1308.98|1308.48|1308.83|1308.33|0
1732004030000|2024-11-19 08:13:50|1308.98|1308.48|1309.03|1308.53|1309.03|1308.53|1308.98|1308.48|0
1732004040000|2024-11-19 08:14:00|1309.08|1308.58|1308.93|1308.43|1309.08|1308.58|1308.93|1308.43|0
1732004050000|2024-11-19 08:14:10|1308.88|1308.38|1308.78|1308.28|1308.88|1308.38|1308.68|1308.18|0
1732004060000|2024-11-19 08:14:20|1308.73|1308.23|1308.28|1307.78|1308.73|1308.23|1308.28|1307.78|1
1732004070000|2024-11-19 08:14:30|1308.33|1307.83|1308.48|1307.98|1308.48|1307.98|1308.33|1307.83|0
1732004080000|2024-11-19 08:14:40|1308.53|1308.03|1308.58|1308.08|1308.58|1308.08|1308.53|1308.03|0
1732004090000|2024-11-19 08:14:50|1308.63|1308.13|1308.73|1308.23|1308.78|1308.28|1308.63|1308.13|0
1732004100000|2024-11-19 08:15:00|1308.78|1308.28|1309.08|1308.58|1309.08|1308.58|1308.78|1308.28|0
1732004120000|2024-11-19 08:15:20|1309.03|1308.53|1308.98|1308.48|1309.03|1308.53|1308.98|1308.48|0
1732004130000|2024-11-19 08:15:30|1309.03|1308.53|1309.08|1308.58|1309.08|1308.58|1309.03|1308.53|0
1732004140000|2024-11-19 08:15:40|1309.13|1308.63|1309.53|1309.03|1309.53|1309.03|1309.13|1308.63|0
1732004150000|2024-11-19 08:15:50|1309.48|1308.98|1309.38|1308.88|1309.48|1308.98|1309.38|1308.88|0
1732004160000|2024-11-19 08:16:00|1309.48|1308.98|1309.53|1309.03|1309.53|1309.03|1309.48|1308.98|0
1732004170000|2024-11-19 08:16:10|1309.28|1308.78|1309.33|1308.83|1309.38|1308.88|1309.28|1308.78|0
1732004180000|2024-11-19 08:16:20|1309.28|1308.78|1308.88|1308.38|1309.28|1308.78|1308.78|1308.28|2
1732004190000|2024-11-19 08:16:30|1308.83|1308.33|1309.03|1308.53|1309.08|1308.58|1308.83|1308.33|0
1732004200000|2024-11-19 08:16:40|1309.08|1308.58|1308.88|1308.38|1309.08|1308.58|1308.88|1308.38|0
1732004210000|2024-11-19 08:16:50|1308.93|1308.43|1309.08|1308.58|1309.08|1308.58|1308.93|1308.43|0
1732004220000|2024-11-19 08:17:00|1309.13|1308.63|1309.03|1308.53|1309.13|1308.63|1309.03|1308.53|0
1732004230000|2024-11-19 08:17:10|1309.08|1308.58|1309.53|1309.03|1309.58|1309.08|1309.08|1308.58|0
1732004240000|2024-11-19 08:17:20|1309.48|1308.98|1309.38|1308.88|1309.48|1308.98|1309.33|1308.83|0
1732004250000|2024-11-19 08:17:30|1309.58|1309.08|1309.68|1309.18|1309.73|1309.23|1309.58|1309.08|0
1732004260000|2024-11-19 08:17:40|1309.73|1309.23|1309.73|1309.23|1309.73|1309.23|1309.68|1309.18|0
1732004270000|2024-11-19 08:17:50|1309.68|1309.18|1309.53|1309.03|1309.68|1309.18|1309.53|1309.03|0
1732004280000|2024-11-19 08:18:00|1309.58|1309.08|1309.83|1309.33|1309.83|1309.33|1309.58|1309.08|0
1732004290000|2024-11-19 08:18:10|1309.78|1309.28|1309.93|1309.43|1309.98|1309.48|1309.78|1309.28|0
1732004300000|2024-11-19 08:18:20|1309.98|1309.48|1310.08|1309.58|1310.08|1309.58|1309.93|1309.43|0
1732004310000|2024-11-19 08:18:30|1310.03|1309.53|1309.83|1309.33|1310.13|1309.63|1309.83|1309.33|0
1732004320000|2024-11-19 08:18:40|1309.68|1309.18|1309.48|1308.98|1309.68|1309.18|1309.48|1308.98|0
1732004330000|2024-11-19 08:18:50|1309.58|1309.08|1309.63|1309.13|1309.68|1309.18|1309.58|1309.08|0
1732004340000|2024-11-19 08:19:00|1309.58|1309.08|1309.33|1308.83|1309.63|1309.13|1309.28|1308.78|0
1732004350000|2024-11-19 08:19:10|1309.38|1308.88|1309.18|1308.68|1309.38|1308.88|1309.18|1308.68|0
1732004360000|2024-11-19 08:19:20|1309.13|1308.63|1309.13|1308.63|1309.13|1308.63|1309.13|1308.63|0
1732004370000|2024-11-19 08:19:30|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|0
1732004380000|2024-11-19 08:19:40|1308.93|1308.43|1308.88|1308.38|1308.98|1308.48|1308.83|1308.33|0
1732004390000|2024-11-19 08:19:50|1308.83|1308.33|1308.68|1308.18|1308.83|1308.33|1308.63|1308.13|0
1732004400000|2024-11-19 08:20:00|1308.78|1308.28|1308.93|1308.43|1308.93|1308.43|1308.78|1308.28|0
1732004410000|2024-11-19 08:20:10|1308.88|1308.38|1308.83|1308.33|1308.88|1308.38|1308.83|1308.33|0
1732004420000|2024-11-19 08:20:20|1308.78|1308.28|1308.98|1308.48|1308.98|1308.48|1308.78|1308.28|0
1732004430000|2024-11-19 08:20:30|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|1309.03|1308.53|0
1732004440000|2024-11-19 08:20:40|1309.03|1308.53|1309.08|1308.58|1309.08|1308.58|1309.03|1308.53|0
1732004450000|2024-11-19 08:20:50|1309.13|1308.63|1309.08|1308.58|1309.18|1308.68|1309.08|1308.58|0
1732004460000|2024-11-19 08:21:00|1309.13|1308.63|1309.18|1308.68|1309.28|1308.78|1309.13|1308.63|0
1732004470000|2024-11-19 08:21:10|1309.13|1308.63|1308.98|1308.48|1309.13|1308.63|1308.98|1308.48|0
1732004480000|2024-11-19 08:21:20|1308.93|1308.43|1308.78|1308.28|1308.93|1308.43|1308.48|1307.98|0
1732004490000|2024-11-19 08:21:30|1308.88|1308.38|1308.73|1308.23|1308.88|1308.38|1308.73|1308.23|0
1732004500000|2024-11-19 08:21:40|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|0
1732004520000|2024-11-19 08:22:00|1308.83|1308.33|1308.83|1308.33|1308.83|1308.33|1308.83|1308.33|0
1732004530000|2024-11-19 08:22:10|1308.88|1308.38|1309.08|1308.58|1309.13|1308.63|1308.88|1308.38|0
1732004540000|2024-11-19 08:22:20|1309.13|1308.63|1309.13|1308.63|1309.13|1308.63|1309.13|1308.63|0
1732004550000|2024-11-19 08:22:30|1309.08|1308.58|1309.18|1308.68|1309.18|1308.68|1309.08|1308.58|0
1732004560000|2024-11-19 08:22:40|1309.13|1308.63|1309.38|1308.88|1309.38|1308.88|1308.98|1308.48|1
1732004570000|2024-11-19 08:22:50|1309.33|1308.83|1309.43|1308.93|1309.48|1308.98|1309.33|1308.83|0
1732004580000|2024-11-19 08:23:00|1309.38|1308.88|1309.18|1308.68|1309.43|1308.93|1309.03|1308.53|1
1732004590000|2024-11-19 08:23:10|1309.23|1308.73|1309.48|1308.98|1309.98|1309.48|1309.23|1308.73|1
1732004600000|2024-11-19 08:23:20|1309.43|1308.93|1309.48|1308.98|1309.48|1308.98|1309.43|1308.93|0
1732004610000|2024-11-19 08:23:30|1309.43|1308.93|1309.43|1308.93|1309.43|1308.93|1309.43|1308.93|0
1732004620000|2024-11-19 08:23:40|1309.38|1308.88|1309.48|1308.98|1309.48|1308.98|1309.38|1308.88|0
1732004630000|2024-11-19 08:23:50|1309.53|1309.03|1309.68|1309.18|1309.68|1309.18|1309.53|1309.03|0
1732004640000|2024-11-19 08:24:00|1309.63|1309.13|1309.93|1309.43|1309.93|1309.43|1309.63|1309.13|0
1732004650000|2024-11-19 08:24:10|1309.88|1309.38|1309.88|1309.38|1309.93|1309.43|1309.88|1309.38|0
1732004660000|2024-11-19 08:24:20|1309.98|1309.48|1309.18|1308.68|1309.98|1309.48|1309.13|1308.63|4
1732004670000|2024-11-19 08:24:30|1309.23|1308.73|1309.13|1308.63|1309.23|1308.73|1309.13|1308.63|0
1732004680000|2024-11-19 08:24:40|1309.08|1308.58|1308.83|1308.33|1309.08|1308.58|1308.78|1308.28|0
1732004690000|2024-11-19 08:24:50|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|1308.73|1308.23|0
1732004710000|2024-11-19 08:25:10|1308.73|1308.23|1308.63|1308.13|1308.73|1308.23|1308.63|1308.13|0
1732004720000|2024-11-19 08:25:20|1308.43|1307.93|1308.43|1307.93|1308.43|1307.93|1308.38|1307.88|0
1732004730000|2024-11-19 08:25:30|1308.38|1307.88|1307.68|1307.18|1308.43|1307.93|1307.68|1307.18|0
1732004740000|2024-11-19 08:25:40|1307.73|1307.23|1307.33|1306.83|1307.73|1307.23|1307.28|1306.78|0
1732004750000|2024-11-19 08:25:50|1307.38|1306.88|1307.43|1306.93|1307.43|1306.93|1307.33|1306.83|0
1732004760000|2024-11-19 08:26:00|1307.48|1306.98|1307.48|1306.98|1307.48|1306.98|1307.38|1306.88|0
1732004770000|2024-11-19 08:26:10|1307.43|1306.93|1307.43|1306.93|1307.53|1307.03|1307.43|1306.93|0
1732004780000|2024-11-19 08:26:20|1307.48|1306.98|1307.48|1306.98|1307.48|1306.98|1307.43|1306.93|0
1732004790000|2024-11-19 08:26:30|1307.43|1306.93|1307.13|1306.63|1307.43|1306.93|1307.13|1306.63|0
1732004800000|2024-11-19 08:26:40|1307.08|1306.58|1306.98|1306.48|1307.13|1306.63|1306.83|1306.33|0
1732004810000|2024-11-19 08:26:50|1307.03|1306.53|1307.23|1306.73|1307.23|1306.73|1307.03|1306.53|0
1732004820000|2024-11-19 08:27:00|1307.28|1306.78|1307.33|1306.83|1307.83|1307.33|1307.28|1306.78|11
1732004830000|2024-11-19 08:27:10|1307.38|1306.88|1307.38|1306.88|1307.43|1306.93|1307.38|1306.88|0
1732004840000|2024-11-19 08:27:20|1307.43|1306.93|1307.43|1306.93|1307.48|1306.98|1307.43|1306.93|0
1732004850000|2024-11-19 08:27:30|1307.48|1306.98|1307.43|1306.93|1307.48|1306.98|1307.43|1306.93|0
1732004860000|2024-11-19 08:27:40|1307.53|1307.03|1307.98|1307.48|1308.03|1307.53|1307.53|1307.03|1
1732004870000|2024-11-19 08:27:50|1307.93|1307.43|1307.93|1307.43|1307.93|1307.43|1307.88|1307.38|0
1732004880000|2024-11-19 08:28:00|1307.98|1307.48|1308.03|1307.53|1308.43|1307.93|1307.98|1307.48|1
1732004890000|2024-11-19 08:28:10|1307.98|1307.48|1307.78|1307.28|1307.98|1307.48|1307.63|1307.13|0
1732004900000|2024-11-19 08:28:20|1307.73|1307.23|1307.63|1307.13|1307.73|1307.23|1307.63|1307.13|0
1732004910000|2024-11-19 08:28:30|1307.58|1307.08|1307.58|1307.08|1307.58|1307.08|1307.58|1307.08|0
1732004920000|2024-11-19 08:28:40|1307.53|1307.03|1307.43|1306.93|1307.58|1307.08|1307.33|1306.83|0
1732004930000|2024-11-19 08:28:50|1307.48|1306.98|1307.58|1307.08|1307.63|1307.13|1307.48|1306.98|0
1732004940000|2024-11-19 08:29:00|1307.98|1307.48|1307.28|1306.78|1307.98|1307.48|1307.23|1306.73|2
1732004950000|2024-11-19 08:29:10|1307.23|1306.73|1307.23|1306.73|1307.23|1306.73|1307.18|1306.68|0
1732004960000|2024-11-19 08:29:20|1307.28|1306.78|1307.48|1306.98|1307.48|1306.98|1307.28|1306.78|0
1732004970000|2024-11-19 08:29:30|1307.43|1306.93|1307.48|1306.98|1307.48|1306.98|1307.43|1306.93|0
1732004980000|2024-11-19 08:29:40|1307.43|1306.93|1307.38|1306.88|1307.48|1306.98|1307.38|1306.88|0
1732004990000|2024-11-19 08:29:50|1307.33|1306.83|1307.33|1306.83|1307.33|1306.83|1307.23|1306.73|0
1732005000000|2024-11-19 08:30:00|1307.28|1306.78|1307.33|1306.83|1307.33|1306.83|1307.28|1306.78|0
1732005010000|2024-11-19 08:30:10|1307.28|1306.78|1307.28|1306.78|1307.33|1306.83|1307.28|1306.78|0
1732005020000|2024-11-19 08:30:20|1307.23|1306.73|1306.98|1306.48|1307.23|1306.73|1306.88|1306.38|0
1732005030000|2024-11-19 08:30:30|1306.93|1306.43|1306.93|1306.43|1306.93|1306.43|1306.93|1306.43|0
1732005040000|2024-11-19 08:30:40|1307.08|1306.58|1307.08|1306.58|1307.08|1306.58|1307.03|1306.53|0
1732005050000|2024-11-19 08:30:50|1307.03|1306.53|1306.88|1306.38|1307.03|1306.53|1306.88|1306.38|0
1732005060000|2024-11-19 08:31:00|1306.83|1306.33|1306.98|1306.48|1306.98|1306.48|1306.83|1306.33|0
1732005070000|2024-11-19 08:31:10|1306.93|1306.43|1306.93|1306.43|1306.93|1306.43|1306.88|1306.38|0
1732005080000|2024-11-19 08:31:20|1306.98|1306.48|1306.98|1306.48|1306.98|1306.48|1306.98|1306.48|0
1732005090000|2024-11-19 08:31:30|1307.08|1306.58|1307.63|1307.13|1307.68|1307.18|1307.08|1306.58|0
1732005100000|2024-11-19 08:31:40|1307.58|1307.08|1307.58|1307.08|1307.63|1307.13|1307.58|1307.08|0
1732005110000|2024-11-19 08:31:50|1307.63|1307.13|1307.63|1307.13|1307.68|1307.18|1307.58|1307.08|0
1732005120000|2024-11-19 08:32:00|1307.58|1307.08|1307.43|1306.93|1307.63|1307.13|1307.43|1306.93|0
1732005130000|2024-11-19 08:32:10|1307.38|1306.88|1307.08|1306.58|1307.43|1306.93|1307.08|1306.58|0
1732005140000|2024-11-19 08:32:20|1307.13|1306.63|1307.13|1306.63|1307.18|1306.68|1307.13|1306.63|0
1732005150000|2024-11-19 08:32:30|1307.18|1306.68|1307.13|1306.63|1307.18|1306.68|1307.13|1306.63|0
1732005170000|2024-11-19 08:32:50|1307.18|1306.68|1307.08|1306.58|1307.18|1306.68|1307.03|1306.53|0
1732005180000|2024-11-19 08:33:00|1307.03|1306.53|1307.03|1306.53|1307.08|1306.58|1306.98|1306.48|0
1732005190000|2024-11-19 08:33:10|1306.98|1306.48|1306.73|1306.23|1306.98|1306.48|1306.68|1306.18|0
1732005200000|2024-11-19 08:33:20|1306.68|1306.18|1306.68|1306.18|1306.73|1306.23|1306.68|1306.18|0
1732005210000|2024-11-19 08:33:30|1306.73|1306.23|1307.48|1306.98|1307.48|1306.98|1306.68|1306.18|6
1732005220000|2024-11-19 08:33:40|1307.53|1307.03|1307.68|1307.18|1307.68|1307.18|1307.48|1306.98|2
1732005230000|2024-11-19 08:33:50|1307.63|1307.13|1307.58|1307.08|1307.63|1307.13|1307.43|1306.93|1
1732005240000|2024-11-19 08:34:00|1307.63|1307.13|1307.68|1307.18|1307.98|1307.48|1307.63|1307.13|1
1732005250000|2024-11-19 08:34:10|1307.73|1307.23|1307.83|1307.33|1307.88|1307.38|1307.73|1307.23|0
1732005260000|2024-11-19 08:34:20|1307.78|1307.28|1307.78|1307.28|1307.78|1307.28|1307.78|1307.28|0
1732005270000|2024-11-19 08:34:30|1307.83|1307.33|1307.78|1307.28|1307.83|1307.33|1307.78|1307.28|0
1732005280000|2024-11-19 08:34:40|1307.83|1307.33|1307.78|1307.28|1307.83|1307.33|1307.78|1307.28|1
1732005290000|2024-11-19 08:34:50|1307.73|1307.23|1307.68|1307.18|1307.73|1307.23|1307.68|1307.18|0
1732005300000|2024-11-19 08:35:00|1307.73|1307.23|1307.78|1307.28|1307.78|1307.28|1307.73|1307.23|0
1732005310000|2024-11-19 08:35:10|1307.83|1307.33|1307.43|1306.93|1307.88|1307.38|1307.43|1306.93|0
1732005320000|2024-11-19 08:35:20|1307.38|1306.88|1307.18|1306.68|1307.38|1306.88|1307.18|1306.68|0
1732005350000|2024-11-19 08:35:50|1307.13|1306.63|1306.98|1306.48|1307.13|1306.63|1306.98|1306.48|0
1732005360000|2024-11-19 08:36:00|1307.03|1306.53|1307.13|1306.63|1307.18|1306.68|1306.98|1306.48|0
1732005380000|2024-11-19 08:36:20|1307.18|1306.68|1307.13|1306.63|1307.18|1306.68|1307.13|1306.63|0
1732005390000|2024-11-19 08:36:30|1307.08|1306.58|1307.08|1306.58|1307.08|1306.58|1307.08|1306.58|0
1732005400000|2024-11-19 08:36:40|1307.03|1306.53|1306.93|1306.43|1307.03|1306.53|1306.68|1306.18|0
1732005410000|2024-11-19 08:36:50|1306.88|1306.38|1306.93|1306.43|1306.98|1306.48|1306.88|1306.38|0
1732005420000|2024-11-19 08:37:00|1306.88|1306.38|1306.58|1306.08|1306.88|1306.38|1306.53|1306.03|0
1732005430000|2024-11-19 08:37:10|1306.48|1305.98|1306.48|1305.98|1306.48|1305.98|1306.28|1305.78|0
1732005440000|2024-11-19 08:37:20|1306.53|1306.03|1306.53|1306.03|1306.53|1306.03|1306.48|1305.98|0
1732005450000|2024-11-19 08:37:30|1306.48|1305.98|1306.43|1305.93|1306.48|1305.98|1306.43|1305.93|0
1732005460000|2024-11-19 08:37:40|1306.48|1305.98|1306.63|1306.13|1306.68|1306.18|1306.48|1305.98|0
1732005470000|2024-11-19 08:37:50|1306.68|1306.18|1306.73|1306.23|1306.73|1306.23|1306.68|1306.18|0
1732005480000|2024-11-19 08:38:00|1306.68|1306.18|1306.13|1305.63|1306.68|1306.18|1306.13|1305.63|2
1732005490000|2024-11-19 08:38:10|1306.18|1305.68|1306.18|1305.68|1306.18|1305.68|1306.18|1305.68|0
1732005510000|2024-11-19 08:38:30|1306.13|1305.63|1306.13|1305.63|1306.13|1305.63|1306.08|1305.58|0
1732005520000|2024-11-19 08:38:40|1306.08|1305.58|1305.88|1305.38|1306.13|1305.63|1305.88|1305.38|0
1732005530000|2024-11-19 08:38:50|1305.83|1305.33|1305.83|1305.33|1305.83|1305.33|1305.83|1305.33|0
1732005540000|2024-11-19 08:39:00|1305.88|1305.38|1305.83|1305.33|1305.88|1305.38|1305.83|1305.33|0
1732005550000|2024-11-19 08:39:10|1305.78|1305.28|1305.83|1305.33|1305.88|1305.38|1305.78|1305.28|0
1732005570000|2024-11-19 08:39:30|1305.88|1305.38|1305.93|1305.43|1305.93|1305.43|1305.88|1305.38|0
1732005580000|2024-11-19 08:39:40|1305.98|1305.48|1305.88|1305.38|1305.98|1305.48|1305.88|1305.38|0
1732005590000|2024-11-19 08:39:50|1305.93|1305.43|1305.53|1305.03|1305.98|1305.48|1305.53|1305.03|0
1732005600000|2024-11-19 08:40:00|1305.48|1304.98|1305.13|1304.63|1305.48|1304.98|1305.08|1304.58|0
1732005610000|2024-11-19 08:40:10|1304.93|1304.43|1305.03|1304.53|1305.08|1304.58|1304.93|1304.43|0
1732005620000|2024-11-19 08:40:20|1305.08|1304.58|1305.18|1304.68|1305.18|1304.68|1305.08|1304.58|0
1732005630000|2024-11-19 08:40:30|1305.23|1304.73|1305.28|1304.78|1305.28|1304.78|1305.23|1304.73|0
1732005640000|2024-11-19 08:40:40|1305.38|1304.88|1305.38|1304.88|1305.38|1304.88|1305.33|1304.83|0
1732005650000|2024-11-19 08:40:50|1305.33|1304.83|1305.33|1304.83|1305.38|1304.88|1305.33|1304.83|0
1732005660000|2024-11-19 08:41:00|1305.38|1304.88|1305.28|1304.78|1305.38|1304.88|1305.23|1304.73|0
1732005670000|2024-11-19 08:41:10|1305.33|1304.83|1306.08|1305.58|1306.08|1305.58|1305.33|1304.83|10
1732005680000|2024-11-19 08:41:20|1306.13|1305.63|1306.13|1305.63|1306.18|1305.68|1306.08|1305.58|0
1732005690000|2024-11-19 08:41:30|1306.08|1305.58|1306.08|1305.58|1306.08|1305.58|1306.08|1305.58|0
1732005700000|2024-11-19 08:41:40|1306.23|1305.73|1306.23|1305.73|1306.43|1305.93|1305.98|1305.48|21
1732005710000|2024-11-19 08:41:50|1306.13|1305.63|1305.78|1305.28|1306.23|1305.73|1305.73|1305.23|3
1732005720000|2024-11-19 08:42:00|1305.73|1305.23|1305.53|1305.03|1305.73|1305.23|1305.53|1305.03|4
1732005730000|2024-11-19 08:42:10|1305.48|1304.98|1305.58|1305.08|1305.78|1305.28|1305.48|1304.98|3
1732005740000|2024-11-19 08:42:20|1305.63|1305.13|1305.63|1305.13|1305.63|1305.13|1305.58|1305.08|0
1732005750000|2024-11-19 08:42:30|1305.28|1304.78|1305.73|1305.23|1305.83|1305.33|1305.28|1304.78|9
1732005760000|2024-11-19 08:42:40|1305.78|1305.28|1305.93|1305.43|1305.93|1305.43|1305.78|1305.28|1
1732005770000|2024-11-19 08:42:50|1305.88|1305.38|1305.88|1305.38|1305.93|1305.43|1305.88|1305.38|2
1732005790000|2024-11-19 08:43:10|1306.13|1305.63|1306.48|1305.98|1306.58|1306.08|1306.13|1305.63|8
1732005800000|2024-11-19 08:43:20|1306.43|1305.93|1306.83|1306.33|1306.83|1306.33|1306.43|1305.93|0
1732005810000|2024-11-19 08:43:30|1306.78|1306.28|1306.43|1305.93|1306.83|1306.33|1306.43|1305.93|3
1732005820000|2024-11-19 08:43:40|1306.38|1305.88|1306.63|1306.13|1306.68|1306.18|1306.38|1305.88|0
1732005830000|2024-11-19 08:43:50|1306.58|1306.08|1306.43|1305.93|1306.58|1306.08|1306.43|1305.93|0
1732005840000|2024-11-19 08:44:00|1306.38|1305.88|1306.58|1306.08|1306.63|1306.13|1306.38|1305.88|0
1732005850000|2024-11-19 08:44:10|1306.78|1306.28|1306.78|1306.28|1306.93|1306.43|1306.73|1306.23|2
1732005860000|2024-11-19 08:44:20|1306.83|1306.33|1306.48|1305.98|1307.03|1306.53|1306.48|1305.98|2
1732005870000|2024-11-19 08:44:30|1306.43|1305.93|1307.08|1306.58|1307.08|1306.58|1306.43|1305.93|6
1732005880000|2024-11-19 08:44:40|1306.98|1306.48|1307.88|1307.38|1307.93|1307.43|1306.98|1306.48|0
1732005890000|2024-11-19 08:44:50|1307.83|1307.33|1307.58|1307.08|1307.83|1307.33|1307.58|1307.08|2
1732005900000|2024-11-19 08:45:00|1307.73|1307.23|1307.78|1307.28|1307.78|1307.28|1307.73|1307.23|0
1732005910000|2024-11-19 08:45:10|1307.83|1307.33|1308.03|1307.53|1308.13|1307.63|1307.83|1307.33|1
1732005920000|2024-11-19 08:45:20|1307.98|1307.48|1308.13|1307.63|1308.13|1307.63|1307.98|1307.48|0
1732005930000|2024-11-19 08:45:30|1308.08|1307.58|1308.48|1307.98|1308.53|1308.03|1308.08|1307.58|0
1732005940000|2024-11-19 08:45:40|1308.53|1308.03|1308.33|1307.83|1308.53|1308.03|1308.33|1307.83|0
1732005950000|2024-11-19 08:45:50|1308.28|1307.78|1308.23|1307.73|1308.28|1307.78|1308.23|1307.73|0
1732005960000|2024-11-19 08:46:00|1308.08|1307.58|1308.08|1307.58|1308.08|1307.58|1308.08|1307.58|0
1732005970000|2024-11-19 08:46:10|1308.13|1307.63|1308.38|1307.88|1308.38|1307.88|1308.13|1307.63|0
1732005980000|2024-11-19 08:46:20|1308.43|1307.93|1308.28|1307.78|1308.48|1307.98|1308.08|1307.58|2
1732005990000|2024-11-19 08:46:30|1308.08|1307.58|1308.08|1307.58|1308.08|1307.58|1308.08|1307.58|0
1732006000000|2024-11-19 08:46:40|1307.98|1307.48|1307.63|1307.13|1307.98|1307.48|1307.63|1307.13|0
1732006010000|2024-11-19 08:46:50|1307.68|1307.18|1307.68|1307.18|1307.68|1307.18|1307.68|1307.18|0
1732006040000|2024-11-19 08:47:20|1307.73|1307.23|1307.88|1307.38|1307.88|1307.38|1307.73|1307.23|0
1732006060000|2024-11-19 08:47:40|1307.83|1307.33|1308.13|1307.63|1308.13|1307.63|1307.83|1307.33|0
1732006070000|2024-11-19 08:47:50|1308.08|1307.58|1308.18|1307.68|1308.18|1307.68|1308.08|1307.58|0
1732006080000|2024-11-19 08:48:00|1308.13|1307.63|1308.13|1307.63|1308.18|1307.68|1308.08|1307.58|0
1732006090000|2024-11-19 08:48:10|1308.08|1307.58|1308.08|1307.58|1308.13|1307.63|1308.08|1307.58|0
1732006100000|2024-11-19 08:48:20|1308.03|1307.53|1307.93|1307.43|1308.03|1307.53|1307.93|1307.43|0
1732006110000|2024-11-19 08:48:30|1307.78|1307.28|1307.73|1307.23|1307.78|1307.28|1307.68|1307.18|1
1732006120000|2024-11-19 08:48:40|1307.78|1307.28|1307.78|1307.28|1307.78|1307.28|1307.78|1307.28|0
1732006130000|2024-11-19 08:48:50|1307.83|1307.33|1307.88|1307.38|1307.88|1307.38|1307.78|1307.28|0
1732006140000|2024-11-19 08:49:00|1307.83|1307.33|1307.83|1307.33|1307.88|1307.38|1307.83|1307.33|0
1732006160000|2024-11-19 08:49:20|1307.78|1307.28|1307.83|1307.33|1307.83|1307.33|1307.73|1307.23|0
1732006170000|2024-11-19 08:49:30|1307.88|1307.38|1307.73|1307.23|1307.88|1307.38|1307.68|1307.18|0
1732006190000|2024-11-19 08:49:50|1307.68|1307.18|1307.68|1307.18|1307.78|1307.28|1307.68|1307.18|0
1732006200000|2024-11-19 08:50:00|1307.34|1306.84|1306.89|1306.39|1307.34|1306.84|1306.89|1306.39|1
1732006210000|2024-11-19 08:50:10|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|0
1732006220000|2024-11-19 08:50:20|1306.79|1306.29|1306.74|1306.24|1306.84|1306.34|1306.69|1306.19|0
1732006230000|2024-11-19 08:50:30|1306.69|1306.19|1306.94|1306.44|1306.94|1306.44|1306.69|1306.19|0
1732006240000|2024-11-19 08:50:40|1306.99|1306.49|1307.24|1306.74|1307.24|1306.74|1306.99|1306.49|0
1732006250000|2024-11-19 08:50:50|1307.29|1306.79|1307.24|1306.74|1307.29|1306.79|1307.24|1306.74|0
1732006260000|2024-11-19 08:51:00|1307.29|1306.79|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1732006270000|2024-11-19 08:51:10|1307.34|1306.84|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1732006280000|2024-11-19 08:51:20|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1732006290000|2024-11-19 08:51:30|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|1
1732006300000|2024-11-19 08:51:40|1307.44|1306.94|1307.59|1307.09|1307.59|1307.09|1307.29|1306.79|0
1732006310000|2024-11-19 08:51:50|1307.54|1307.04|1307.59|1307.09|1307.59|1307.09|1307.54|1307.04|0
1732006320000|2024-11-19 08:52:00|1307.64|1307.14|1307.34|1306.84|1307.74|1307.24|1307.34|1306.84|8
1732006330000|2024-11-19 08:52:10|1307.29|1306.79|1307.24|1306.74|1307.29|1306.79|1307.09|1306.59|0
1732006350000|2024-11-19 08:52:30|1307.19|1306.69|1307.24|1306.74|1307.24|1306.74|1307.19|1306.69|0
1732006360000|2024-11-19 08:52:40|1307.29|1306.79|1307.59|1307.09|1307.59|1307.09|1307.29|1306.79|0
1732006370000|2024-11-19 08:52:50|1307.24|1306.74|1306.74|1306.24|1307.24|1306.74|1306.74|1306.24|2
1732006380000|2024-11-19 08:53:00|1306.69|1306.19|1306.84|1306.34|1306.84|1306.34|1306.64|1306.14|0
1732006390000|2024-11-19 08:53:10|1306.79|1306.29|1306.74|1306.24|1306.79|1306.29|1306.74|1306.24|0
1732006400000|2024-11-19 08:53:20|1306.64|1306.14|1306.54|1306.04|1306.64|1306.14|1306.54|1306.04|0
1732006410000|2024-11-19 08:53:30|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1732006420000|2024-11-19 08:53:40|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1732006430000|2024-11-19 08:53:50|1306.49|1305.99|1306.24|1305.74|1306.49|1305.99|1306.24|1305.74|0
1732006440000|2024-11-19 08:54:00|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1732006450000|2024-11-19 08:54:10|1306.14|1305.64|1306.39|1305.89|1306.39|1305.89|1306.14|1305.64|0
1732006460000|2024-11-19 08:54:20|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|0
1732006470000|2024-11-19 08:54:30|1306.29|1305.79|1305.94|1305.44|1306.29|1305.79|1305.94|1305.44|0
1732006480000|2024-11-19 08:54:40|1305.99|1305.49|1306.09|1305.59|1306.09|1305.59|1305.99|1305.49|0
1732006490000|2024-11-19 08:54:50|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1305.99|1305.49|0
1732006500000|2024-11-19 08:55:00|1306.09|1305.59|1306.34|1305.84|1306.34|1305.84|1306.09|1305.59|0
1732006510000|2024-11-19 08:55:10|1306.44|1305.94|1306.59|1306.09|1306.59|1306.09|1306.44|1305.94|0
1732006520000|2024-11-19 08:55:20|1306.54|1306.04|1306.14|1305.64|1306.54|1306.04|1306.14|1305.64|1
1732006530000|2024-11-19 08:55:30|1306.19|1305.69|1306.34|1305.84|1306.34|1305.84|1306.19|1305.69|0
1732006540000|2024-11-19 08:55:40|1306.29|1305.79|1306.24|1305.74|1306.29|1305.79|1306.24|1305.74|0
1732006560000|2024-11-19 08:56:00|1306.19|1305.69|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1732006570000|2024-11-19 08:56:10|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1732006580000|2024-11-19 08:56:20|1306.24|1305.74|1306.39|1305.89|1306.39|1305.89|1306.24|1305.74|0
1732006590000|2024-11-19 08:56:30|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1732006600000|2024-11-19 08:56:40|1306.49|1305.99|1306.39|1305.89|1306.49|1305.99|1306.39|1305.89|0
1732006610000|2024-11-19 08:56:50|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1732006620000|2024-11-19 08:57:00|1306.49|1305.99|1306.54|1306.04|1306.59|1306.09|1306.49|1305.99|0
1732006640000|2024-11-19 08:57:20|1306.59|1306.09|1306.69|1306.19|1306.69|1306.19|1306.59|1306.09|0
1732006650000|2024-11-19 08:57:30|1306.64|1306.14|1306.34|1305.84|1306.64|1306.14|1306.24|1305.74|1
1732006660000|2024-11-19 08:57:40|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|0
1732006670000|2024-11-19 08:57:50|1306.24|1305.74|1306.04|1305.54|1306.24|1305.74|1305.99|1305.49|0
1732006680000|2024-11-19 08:58:00|1305.99|1305.49|1305.89|1305.39|1306.04|1305.54|1305.74|1305.24|0
1732006700000|2024-11-19 08:58:20|1305.94|1305.44|1305.89|1305.39|1305.94|1305.44|1305.89|1305.39|0
1732006710000|2024-11-19 08:58:30|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|0
1732006720000|2024-11-19 08:58:40|1305.79|1305.29|1305.79|1305.29|1305.84|1305.34|1305.79|1305.29|0
1732006740000|2024-11-19 08:59:00|1305.69|1305.19|1305.54|1305.04|1305.69|1305.19|1305.54|1305.04|0
1732006750000|2024-11-19 08:59:10|1305.59|1305.09|1305.69|1305.19|1305.74|1305.24|1305.59|1305.09|0
1732006760000|2024-11-19 08:59:20|1305.74|1305.24|1305.69|1305.19|1305.74|1305.24|1305.69|1305.19|0
1732006770000|2024-11-19 08:59:30|1305.64|1305.14|1305.54|1305.04|1305.64|1305.14|1305.54|1305.04|0
1732006790000|2024-11-19 08:59:50|1305.44|1304.94|1305.34|1304.84|1305.44|1304.94|1305.34|1304.84|0
1732006800000|2024-11-19 09:00:00|1305.39|1304.89|1305.59|1305.09|1305.59|1305.09|1305.39|1304.89|0
1732006810000|2024-11-19 09:00:10|1305.64|1305.14|1305.79|1305.29|1305.79|1305.29|1305.64|1305.14|0
1732006820000|2024-11-19 09:00:20|1305.84|1305.34|1305.94|1305.44|1306.04|1305.54|1305.84|1305.34|0
1732006830000|2024-11-19 09:00:30|1305.99|1305.49|1306.04|1305.54|1306.04|1305.54|1305.94|1305.44|0
1732006840000|2024-11-19 09:00:40|1305.99|1305.49|1306.24|1305.74|1306.34|1305.84|1305.99|1305.49|0
1732006850000|2024-11-19 09:00:50|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|0
1732006870000|2024-11-19 09:01:10|1306.34|1305.84|1306.39|1305.89|1306.49|1305.99|1306.34|1305.84|0
1732006880000|2024-11-19 09:01:20|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1732006890000|2024-11-19 09:01:30|1306.49|1305.99|1306.54|1306.04|1306.59|1306.09|1306.44|1305.94|0
1732006900000|2024-11-19 09:01:40|1306.59|1306.09|1306.44|1305.94|1306.64|1306.14|1306.39|1305.89|0
1732006910000|2024-11-19 09:01:50|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|0
1732006920000|2024-11-19 09:02:00|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1732006930000|2024-11-19 09:02:10|1306.54|1306.04|1306.39|1305.89|1306.64|1306.14|1306.39|1305.89|0
1732006940000|2024-11-19 09:02:20|1306.09|1305.59|1306.34|1305.84|1306.34|1305.84|1306.09|1305.59|0
1732006950000|2024-11-19 09:02:30|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.24|1305.74|0
1732006960000|2024-11-19 09:02:40|1306.34|1305.84|1306.39|1305.89|1306.44|1305.94|1306.34|1305.84|0
1732006970000|2024-11-19 09:02:50|1306.49|1305.99|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1732006980000|2024-11-19 09:03:00|1306.64|1306.14|1306.69|1306.19|1306.84|1306.34|1306.64|1306.14|0
1732006990000|2024-11-19 09:03:10|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1732007000000|2024-11-19 09:03:20|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1732007010000|2024-11-19 09:03:30|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.64|1306.14|0
1732007020000|2024-11-19 09:03:40|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1732007030000|2024-11-19 09:03:50|1306.79|1306.29|1306.74|1306.24|1306.79|1306.29|1306.74|1306.24|0
1732007040000|2024-11-19 09:04:00|1306.69|1306.19|1306.54|1306.04|1306.74|1306.24|1306.54|1306.04|0
1732007050000|2024-11-19 09:04:10|1306.49|1305.99|1306.29|1305.79|1306.49|1305.99|1306.29|1305.79|0
1732007060000|2024-11-19 09:04:20|1306.14|1305.64|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1732007070000|2024-11-19 09:04:30|1305.94|1305.44|1306.34|1305.84|1306.34|1305.84|1305.94|1305.44|0
1732007080000|2024-11-19 09:04:40|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|0
1732007090000|2024-11-19 09:04:50|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|0
1732007100000|2024-11-19 09:05:00|1306.39|1305.89|1306.44|1305.94|1306.44|1305.94|1306.39|1305.89|0
1732007110000|2024-11-19 09:05:10|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|0
1732007120000|2024-11-19 09:05:20|1306.34|1305.84|1306.19|1305.69|1306.34|1305.84|1306.19|1305.69|0
1732007130000|2024-11-19 09:05:30|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1305.99|1305.49|0
1732007150000|2024-11-19 09:05:50|1306.09|1305.59|1306.19|1305.69|1306.19|1305.69|1306.09|1305.59|0
1732007160000|2024-11-19 09:06:00|1306.24|1305.74|1306.24|1305.74|1306.34|1305.84|1306.24|1305.74|0
1732007170000|2024-11-19 09:06:10|1306.19|1305.69|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1732007180000|2024-11-19 09:06:20|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|0
1732007200000|2024-11-19 09:06:40|1306.24|1305.74|1306.34|1305.84|1306.34|1305.84|1306.19|1305.69|0
1732007210000|2024-11-19 09:06:50|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|0
1732007230000|2024-11-19 09:07:10|1306.34|1305.84|1306.49|1305.99|1306.54|1306.04|1306.19|1305.69|0
1732007240000|2024-11-19 09:07:20|1306.54|1306.04|1306.44|1305.94|1306.54|1306.04|1306.44|1305.94|0
1732007250000|2024-11-19 09:07:30|1306.39|1305.89|1306.34|1305.84|1306.39|1305.89|1306.34|1305.84|0
1732007260000|2024-11-19 09:07:40|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1732007280000|2024-11-19 09:08:00|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.29|1305.79|0
1732007290000|2024-11-19 09:08:10|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1732007300000|2024-11-19 09:08:20|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1732007310000|2024-11-19 09:08:30|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1732007320000|2024-11-19 09:08:40|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1732007330000|2024-11-19 09:08:50|1306.64|1306.14|1306.84|1306.34|1306.89|1306.39|1306.64|1306.14|0
1732007340000|2024-11-19 09:09:00|1306.89|1306.39|1306.84|1306.34|1306.89|1306.39|1306.84|1306.34|0
1732007350000|2024-11-19 09:09:10|1306.79|1306.29|1306.69|1306.19|1306.79|1306.29|1306.69|1306.19|0
1732007360000|2024-11-19 09:09:20|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1732007370000|2024-11-19 09:09:30|1306.69|1306.19|1306.64|1306.14|1306.69|1306.19|1306.59|1306.09|0
1732007400000|2024-11-19 09:10:00|1306.69|1306.19|1306.79|1306.29|1306.84|1306.34|1306.69|1306.19|0
1732007410000|2024-11-19 09:10:10|1306.74|1306.24|1306.34|1305.84|1306.74|1306.24|1306.34|1305.84|0
1732007420000|2024-11-19 09:10:20|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1732007430000|2024-11-19 09:10:30|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1732007440000|2024-11-19 09:10:40|1306.09|1305.59|1305.89|1305.39|1306.09|1305.59|1305.79|1305.29|0
1732007450000|2024-11-19 09:10:50|1305.84|1305.34|1305.54|1305.04|1305.84|1305.34|1305.54|1305.04|0
1732007460000|2024-11-19 09:11:00|1305.59|1305.09|1305.54|1305.04|1305.59|1305.09|1305.54|1305.04|0
1732007470000|2024-11-19 09:11:10|1305.59|1305.09|1305.74|1305.24|1305.79|1305.29|1305.59|1305.09|0
1732007480000|2024-11-19 09:11:20|1305.69|1305.19|1305.54|1305.04|1305.69|1305.19|1305.54|1305.04|0
1732007490000|2024-11-19 09:11:30|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|0
1732007500000|2024-11-19 09:11:40|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|0
1732007510000|2024-11-19 09:11:50|1305.34|1304.84|1305.24|1304.74|1305.34|1304.84|1305.24|1304.74|0
1732007520000|2024-11-19 09:12:00|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.04|1304.54|0
1732007530000|2024-11-19 09:12:10|1305.24|1304.74|1305.54|1305.04|1305.54|1305.04|1305.24|1304.74|0
1732007540000|2024-11-19 09:12:20|1305.49|1304.99|1305.54|1305.04|1305.54|1305.04|1305.49|1304.99|0
1732007550000|2024-11-19 09:12:30|1305.64|1305.14|1305.59|1305.09|1305.64|1305.14|1305.59|1305.09|0
1732007570000|2024-11-19 09:12:50|1305.74|1305.24|1305.69|1305.19|1305.74|1305.24|1305.69|1305.19|0
1732007580000|2024-11-19 09:13:00|1305.74|1305.24|1305.79|1305.29|1305.84|1305.34|1305.74|1305.24|0
1732007590000|2024-11-19 09:13:10|1305.74|1305.24|1305.74|1305.24|1305.74|1305.24|1305.74|1305.24|0
1732007600000|2024-11-19 09:13:20|1305.69|1305.19|1305.59|1305.09|1305.69|1305.19|1305.59|1305.09|0
1732007610000|2024-11-19 09:13:30|1305.64|1305.14|1305.79|1305.29|1305.79|1305.29|1305.64|1305.14|0
1732007620000|2024-11-19 09:13:40|1305.84|1305.34|1305.84|1305.34|1305.89|1305.39|1305.84|1305.34|0
1732007630000|2024-11-19 09:13:50|1305.89|1305.39|1305.99|1305.49|1305.99|1305.49|1305.89|1305.39|0
1732007640000|2024-11-19 09:14:00|1305.94|1305.44|1305.74|1305.24|1305.94|1305.44|1305.64|1305.14|1
1732007650000|2024-11-19 09:14:10|1305.69|1305.19|1305.64|1305.14|1305.74|1305.24|1305.64|1305.14|0
1732007660000|2024-11-19 09:14:20|1305.54|1305.04|1305.34|1304.84|1305.54|1305.04|1305.34|1304.84|0
1732007670000|2024-11-19 09:14:30|1305.29|1304.79|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1732007680000|2024-11-19 09:14:40|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.24|1304.74|0
1732007690000|2024-11-19 09:14:50|1305.24|1304.74|1305.14|1304.64|1305.24|1304.74|1305.04|1304.54|0
1732007700000|2024-11-19 09:15:00|1305.09|1304.59|1305.19|1304.69|1305.19|1304.69|1305.04|1304.54|0
1732007710000|2024-11-19 09:15:10|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1732007720000|2024-11-19 09:15:20|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1732007730000|2024-11-19 09:15:30|1305.14|1304.64|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1732007750000|2024-11-19 09:15:50|1305.14|1304.64|1304.99|1304.49|1305.14|1304.64|1304.99|1304.49|0
1732007760000|2024-11-19 09:16:00|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.44|1303.94|0
1732007770000|2024-11-19 09:16:10|1304.94|1304.44|1305.34|1304.84|1305.34|1304.84|1304.94|1304.44|0
1732007780000|2024-11-19 09:16:20|1305.44|1304.94|1305.64|1305.14|1305.64|1305.14|1305.24|1304.74|0
1732007790000|2024-11-19 09:16:30|1305.69|1305.19|1306.04|1305.54|1306.04|1305.54|1305.69|1305.19|0
1732007800000|2024-11-19 09:16:40|1305.99|1305.49|1305.79|1305.29|1305.99|1305.49|1305.79|1305.29|0
1732007810000|2024-11-19 09:16:50|1305.74|1305.24|1305.84|1305.34|1305.84|1305.34|1305.74|1305.24|0
1732007820000|2024-11-19 09:17:00|1305.79|1305.29|1306.09|1305.59|1306.09|1305.59|1305.79|1305.29|0
1732007830000|2024-11-19 09:17:10|1306.04|1305.54|1305.64|1305.14|1306.09|1305.59|1305.64|1305.14|0
1732007840000|2024-11-19 09:17:20|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|0
1732007850000|2024-11-19 09:17:30|1305.74|1305.24|1305.79|1305.29|1305.84|1305.34|1305.74|1305.24|0
1732007860000|2024-11-19 09:17:40|1305.74|1305.24|1305.74|1305.24|1305.94|1305.44|1305.74|1305.24|0
1732007870000|2024-11-19 09:17:50|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|1305.69|1305.19|0
1732007880000|2024-11-19 09:18:00|1305.74|1305.24|1305.64|1305.14|1305.79|1305.29|1305.59|1305.09|0
1732007890000|2024-11-19 09:18:10|1305.59|1305.09|1305.34|1304.84|1305.59|1305.09|1305.29|1304.79|0
1732007900000|2024-11-19 09:18:20|1305.39|1304.89|1305.44|1304.94|1305.44|1304.94|1305.34|1304.84|0
1732007910000|2024-11-19 09:18:30|1305.39|1304.89|1305.69|1305.19|1305.74|1305.24|1305.39|1304.89|0
1732007920000|2024-11-19 09:18:40|1305.74|1305.24|1305.64|1305.14|1305.79|1305.29|1305.64|1305.14|0
1732007930000|2024-11-19 09:18:50|1305.59|1305.09|1305.54|1305.04|1305.59|1305.09|1305.39|1304.89|0
1732007940000|2024-11-19 09:19:00|1305.59|1305.09|1305.79|1305.29|1305.84|1305.34|1305.59|1305.09|0
1732007950000|2024-11-19 09:19:10|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.79|1305.29|0
1732007960000|2024-11-19 09:19:20|1305.89|1305.39|1305.84|1305.34|1305.94|1305.44|1305.84|1305.34|0
1732007970000|2024-11-19 09:19:30|1305.74|1305.24|1305.69|1305.19|1305.74|1305.24|1305.69|1305.19|0
1732007980000|2024-11-19 09:19:40|1305.64|1305.14|1305.54|1305.04|1305.69|1305.19|1305.49|1304.99|0
1732007990000|2024-11-19 09:19:50|1305.64|1305.14|1305.64|1305.14|1305.64|1305.14|1305.64|1305.14|0
1732008000000|2024-11-19 09:20:00|1305.69|1305.19|1305.49|1304.99|1305.69|1305.19|1305.39|1304.89|2
1732008010000|2024-11-19 09:20:10|1305.44|1304.94|1305.49|1304.99|1305.54|1305.04|1305.44|1304.94|0
1732008020000|2024-11-19 09:20:20|1305.44|1304.94|1305.19|1304.69|1305.49|1304.99|1305.19|1304.69|0
1732008030000|2024-11-19 09:20:30|1305.24|1304.74|1305.19|1304.69|1305.24|1304.74|1305.14|1304.64|0
1732008040000|2024-11-19 09:20:40|1305.14|1304.64|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1732008050000|2024-11-19 09:20:50|1305.24|1304.74|1305.14|1304.64|1305.24|1304.74|1305.14|1304.64|0
1732008060000|2024-11-19 09:21:00|1305.19|1304.69|1305.74|1305.24|1305.74|1305.24|1305.19|1304.69|1
1732008070000|2024-11-19 09:21:10|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|0
1732008080000|2024-11-19 09:21:20|1305.39|1304.89|1305.04|1304.54|1305.39|1304.89|1304.99|1304.49|1
1732008090000|2024-11-19 09:21:30|1305.09|1304.59|1305.04|1304.54|1305.09|1304.59|1305.04|1304.54|0
1732008100000|2024-11-19 09:21:40|1305.09|1304.59|1305.14|1304.64|1305.19|1304.69|1305.09|1304.59|0
1732008110000|2024-11-19 09:21:50|1305.09|1304.59|1305.04|1304.54|1305.09|1304.59|1304.99|1304.49|0
1732008120000|2024-11-19 09:22:00|1305.09|1304.59|1305.04|1304.54|1305.09|1304.59|1304.99|1304.49|0
1732008130000|2024-11-19 09:22:10|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1732008140000|2024-11-19 09:22:20|1305.04|1304.54|1305.04|1304.54|1305.09|1304.59|1305.04|1304.54|0
1732008150000|2024-11-19 09:22:30|1305.09|1304.59|1305.29|1304.79|1305.29|1304.79|1305.04|1304.54|0
1732008160000|2024-11-19 09:22:40|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.29|1304.79|0
1732008170000|2024-11-19 09:22:50|1305.34|1304.84|1305.39|1304.89|1305.44|1304.94|1305.34|1304.84|0
1732008180000|2024-11-19 09:23:00|1305.34|1304.84|1305.49|1304.99|1305.49|1304.99|1305.34|1304.84|1
1732008190000|2024-11-19 09:23:10|1305.34|1304.84|1305.04|1304.54|1305.34|1304.84|1304.99|1304.49|0
1732008200000|2024-11-19 09:23:20|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|0
1732008220000|2024-11-19 09:23:40|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1732008230000|2024-11-19 09:23:50|1305.09|1304.59|1305.04|1304.54|1305.09|1304.59|1305.04|1304.54|0
1732008240000|2024-11-19 09:24:00|1304.99|1304.49|1304.44|1303.94|1304.99|1304.49|1304.44|1303.94|0
1732008250000|2024-11-19 09:24:10|1304.39|1303.89|1304.19|1303.69|1304.39|1303.89|1304.19|1303.69|0
1732008260000|2024-11-19 09:24:20|1304.14|1303.64|1303.99|1303.49|1304.14|1303.64|1303.94|1303.44|0
1732008270000|2024-11-19 09:24:30|1303.94|1303.44|1303.74|1303.24|1303.94|1303.44|1303.74|1303.24|0
1732008280000|2024-11-19 09:24:40|1303.79|1303.29|1303.84|1303.34|1303.84|1303.34|1303.79|1303.29|0
1732008290000|2024-11-19 09:24:50|1303.79|1303.29|1303.69|1303.19|1303.84|1303.34|1303.69|1303.19|0
1732008300000|2024-11-19 09:25:00|1303.64|1303.14|1303.49|1302.99|1303.64|1303.14|1303.49|1302.99|0
1732008310000|2024-11-19 09:25:10|1303.44|1302.94|1302.89|1302.39|1303.49|1302.99|1302.89|1302.39|0
1732008320000|2024-11-19 09:25:20|1302.84|1302.34|1302.59|1302.09|1302.84|1302.34|1302.59|1302.09|0
1732008330000|2024-11-19 09:25:30|1302.39|1301.89|1302.34|1301.84|1302.39|1301.89|1302.34|1301.84|0
1732008340000|2024-11-19 09:25:40|1302.39|1301.89|1302.34|1301.84|1302.39|1301.89|1302.34|1301.84|0
1732008350000|2024-11-19 09:25:50|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|0
1732008360000|2024-11-19 09:26:00|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.14|1301.64|0
1732008370000|2024-11-19 09:26:10|1302.14|1301.64|1302.14|1301.64|1302.14|1301.64|1302.14|1301.64|0
1732008380000|2024-11-19 09:26:20|1302.09|1301.59|1302.14|1301.64|1302.14|1301.64|1302.09|1301.59|0
1732008390000|2024-11-19 09:26:30|1301.94|1301.44|1302.04|1301.54|1302.04|1301.54|1301.89|1301.39|0
1732008400000|2024-11-19 09:26:40|1302.09|1301.59|1302.19|1301.69|1302.19|1301.69|1302.09|1301.59|0
1732008410000|2024-11-19 09:26:50|1302.24|1301.74|1302.39|1301.89|1302.39|1301.89|1302.24|1301.74|0
1732008420000|2024-11-19 09:27:00|1302.34|1301.84|1302.19|1301.69|1302.34|1301.84|1301.99|1301.49|3
1732008430000|2024-11-19 09:27:10|1302.14|1301.64|1302.14|1301.64|1302.19|1301.69|1302.14|1301.64|0
1732008440000|2024-11-19 09:27:20|1302.19|1301.69|1302.14|1301.64|1302.19|1301.69|1302.14|1301.64|0
1732008450000|2024-11-19 09:27:30|1301.84|1301.34|1301.94|1301.44|1301.94|1301.44|1301.74|1301.24|2
1732008460000|2024-11-19 09:27:40|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1732008470000|2024-11-19 09:27:50|1301.84|1301.34|1301.89|1301.39|1301.89|1301.39|1301.84|1301.34|0
1732008480000|2024-11-19 09:28:00|1301.84|1301.34|1301.74|1301.24|1301.84|1301.34|1301.69|1301.19|0
1732008490000|2024-11-19 09:28:10|1301.79|1301.29|1301.74|1301.24|1301.79|1301.29|1301.74|1301.24|0
1732008500000|2024-11-19 09:28:20|1301.69|1301.19|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1732008510000|2024-11-19 09:28:30|1301.64|1301.14|1301.59|1301.09|1301.69|1301.19|1301.59|1301.09|0
1732008520000|2024-11-19 09:28:40|1301.64|1301.14|1301.39|1300.89|1301.64|1301.14|1301.39|1300.89|0
1732008530000|2024-11-19 09:28:50|1301.34|1300.84|1301.34|1300.84|1301.39|1300.89|1301.34|1300.84|0
1732008540000|2024-11-19 09:29:00|1301.29|1300.79|1301.29|1300.79|1301.34|1300.84|1301.29|1300.79|0
1732008550000|2024-11-19 09:29:10|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1300.99|1300.49|0
1732008560000|2024-11-19 09:29:20|1301.04|1300.54|1301.39|1300.89|1301.39|1300.89|1301.04|1300.54|6
1732008570000|2024-11-19 09:29:30|1301.34|1300.84|1301.04|1300.54|1301.39|1300.89|1301.04|1300.54|1
1732008580000|2024-11-19 09:29:40|1300.99|1300.49|1300.94|1300.44|1300.99|1300.49|1300.89|1300.39|2
1732008590000|2024-11-19 09:29:50|1300.89|1300.39|1300.79|1300.29|1300.94|1300.44|1300.79|1300.29|1
1732008600000|2024-11-19 09:30:00|1300.74|1300.24|1300.94|1300.44|1301.04|1300.54|1300.44|1299.94|5
1732008610000|2024-11-19 09:30:10|1300.89|1300.39|1300.84|1300.34|1300.89|1300.39|1300.64|1300.14|0
1732008620000|2024-11-19 09:30:20|1300.89|1300.39|1300.84|1300.34|1300.94|1300.44|1300.79|1300.29|1
1732008630000|2024-11-19 09:30:30|1300.89|1300.39|1300.94|1300.44|1300.94|1300.44|1300.89|1300.39|0
1732008640000|2024-11-19 09:30:40|1300.99|1300.49|1301.14|1300.64|1301.14|1300.64|1300.99|1300.49|0
1732008650000|2024-11-19 09:30:50|1301.19|1300.69|1301.34|1300.84|1301.34|1300.84|1301.19|1300.69|0
1732008660000|2024-11-19 09:31:00|1301.29|1300.79|1300.99|1300.49|1301.29|1300.79|1300.99|1300.49|0
1732008670000|2024-11-19 09:31:10|1301.04|1300.54|1300.64|1300.14|1301.04|1300.54|1300.59|1300.09|0
1732008680000|2024-11-19 09:31:20|1300.74|1300.24|1300.89|1300.39|1300.94|1300.44|1300.74|1300.24|1
1732008690000|2024-11-19 09:31:30|1300.79|1300.29|1300.59|1300.09|1300.79|1300.29|1300.59|1300.09|0
1732008700000|2024-11-19 09:31:40|1300.64|1300.14|1300.74|1300.24|1300.74|1300.24|1300.64|1300.14|0
1732008710000|2024-11-19 09:31:50|1300.64|1300.14|1300.74|1300.24|1300.74|1300.24|1300.59|1300.09|0
1732008720000|2024-11-19 09:32:00|1300.79|1300.29|1300.69|1300.19|1300.94|1300.44|1300.64|1300.14|1
1732008730000|2024-11-19 09:32:10|1300.74|1300.24|1300.64|1300.14|1300.79|1300.29|1300.54|1300.04|0
1732008740000|2024-11-19 09:32:20|1300.59|1300.09|1300.59|1300.09|1300.59|1300.09|1300.59|1300.09|0
1732008750000|2024-11-19 09:32:30|1300.54|1300.04|1300.44|1299.94|1300.54|1300.04|1300.24|1299.74|1
1732008760000|2024-11-19 09:32:40|1300.39|1299.89|1300.14|1299.64|1300.39|1299.89|1300.14|1299.64|0
1732008770000|2024-11-19 09:32:50|1300.04|1299.54|1299.64|1299.14|1300.04|1299.54|1299.64|1299.14|0
1732008780000|2024-11-19 09:33:00|1299.79|1299.29|1299.54|1299.04|1299.94|1299.44|1299.54|1299.04|1
1732008800000|2024-11-19 09:33:20|1299.64|1299.14|1299.74|1299.24|1299.74|1299.24|1299.64|1299.14|0
1732008810000|2024-11-19 09:33:30|1299.84|1299.34|1300.04|1299.54|1300.04|1299.54|1299.84|1299.34|0
1732008820000|2024-11-19 09:33:40|1300.14|1299.64|1300.19|1299.69|1300.19|1299.69|1300.09|1299.59|0
1732008830000|2024-11-19 09:33:50|1300.24|1299.74|1300.44|1299.94|1300.54|1300.04|1300.24|1299.74|0
1732008840000|2024-11-19 09:34:00|1300.39|1299.89|1300.64|1300.14|1300.64|1300.14|1300.34|1299.84|1
1732008850000|2024-11-19 09:34:10|1300.69|1300.19|1300.84|1300.34|1300.89|1300.39|1300.69|1300.19|0
1732008860000|2024-11-19 09:34:20|1300.79|1300.29|1300.74|1300.24|1300.79|1300.29|1300.74|1300.24|0
1732008870000|2024-11-19 09:34:30|1300.84|1300.34|1300.94|1300.44|1300.94|1300.44|1300.84|1300.34|0
1732008880000|2024-11-19 09:34:40|1300.99|1300.49|1301.14|1300.64|1301.14|1300.64|1300.99|1300.49|0
1732008890000|2024-11-19 09:34:50|1301.19|1300.69|1301.19|1300.69|1301.34|1300.84|1301.19|1300.69|0
1732008900000|2024-11-19 09:35:00|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|0
1732008910000|2024-11-19 09:35:10|1301.19|1300.69|1301.04|1300.54|1301.19|1300.69|1300.99|1300.49|0
1732008920000|2024-11-19 09:35:20|1301.19|1300.69|1301.34|1300.84|1301.34|1300.84|1301.19|1300.69|1
1732008930000|2024-11-19 09:35:30|1301.44|1300.94|1301.39|1300.89|1301.44|1300.94|1301.39|1300.89|0
1732008940000|2024-11-19 09:35:40|1301.44|1300.94|1301.54|1301.04|1301.54|1301.04|1301.44|1300.94|0
1732008950000|2024-11-19 09:35:50|1301.49|1300.99|1301.39|1300.89|1301.49|1300.99|1301.39|1300.89|0
1732008960000|2024-11-19 09:36:00|1301.34|1300.84|1300.89|1300.39|1301.34|1300.84|1300.89|1300.39|0
1732008970000|2024-11-19 09:36:10|1300.84|1300.34|1300.84|1300.34|1300.89|1300.39|1300.84|1300.34|0
1732008980000|2024-11-19 09:36:20|1300.89|1300.39|1301.14|1300.64|1301.14|1300.64|1300.89|1300.39|1
1732008990000|2024-11-19 09:36:30|1301.19|1300.69|1301.14|1300.64|1301.19|1300.69|1301.09|1300.59|0
1732009000000|2024-11-19 09:36:40|1301.19|1300.69|1301.24|1300.74|1301.34|1300.84|1301.19|1300.69|0
1732009010000|2024-11-19 09:36:50|1301.29|1300.79|1301.34|1300.84|1301.34|1300.84|1301.29|1300.79|0
1732009020000|2024-11-19 09:37:00|1301.39|1300.89|1301.44|1300.94|1301.44|1300.94|1301.39|1300.89|0
1732009030000|2024-11-19 09:37:10|1301.54|1301.04|1301.44|1300.94|1301.54|1301.04|1301.44|1300.94|0
1732009040000|2024-11-19 09:37:20|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|0
1732009050000|2024-11-19 09:37:30|1301.54|1301.04|1301.59|1301.09|1301.64|1301.14|1301.54|1301.04|0
1732009060000|2024-11-19 09:37:40|1301.69|1301.19|1301.99|1301.49|1301.99|1301.49|1301.69|1301.19|0
1732009070000|2024-11-19 09:37:50|1301.94|1301.44|1301.54|1301.04|1301.94|1301.44|1301.49|1300.99|1
1732009080000|2024-11-19 09:38:00|1301.49|1300.99|1301.39|1300.89|1301.54|1301.04|1301.34|1300.84|0
1732009090000|2024-11-19 09:38:10|1301.69|1301.19|1301.59|1301.09|1301.69|1301.19|1301.54|1301.04|1
1732009100000|2024-11-19 09:38:20|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1732009110000|2024-11-19 09:38:30|1301.69|1301.19|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1732009140000|2024-11-19 09:39:00|1301.84|1301.34|1301.89|1301.39|1301.94|1301.44|1301.84|1301.34|0
1732009150000|2024-11-19 09:39:10|1301.94|1301.44|1302.09|1301.59|1302.09|1301.59|1301.94|1301.44|0
1732009160000|2024-11-19 09:39:20|1302.04|1301.54|1301.89|1301.39|1302.04|1301.54|1301.84|1301.34|0
1732009170000|2024-11-19 09:39:30|1301.84|1301.34|1301.74|1301.24|1301.84|1301.34|1301.64|1301.14|0
1732009180000|2024-11-19 09:39:40|1301.79|1301.29|1301.99|1301.49|1301.99|1301.49|1301.79|1301.29|0
1732009190000|2024-11-19 09:39:50|1302.14|1301.64|1302.14|1301.64|1302.14|1301.64|1302.09|1301.59|0
1732009200000|2024-11-19 09:40:00|1302.09|1301.59|1301.94|1301.44|1302.09|1301.59|1301.89|1301.39|0
1732009210000|2024-11-19 09:40:10|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1732009220000|2024-11-19 09:40:20|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|0
1732009230000|2024-11-19 09:40:30|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1732009240000|2024-11-19 09:40:40|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1
1732009250000|2024-11-19 09:40:50|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1732009260000|2024-11-19 09:41:00|1301.74|1301.24|1302.09|1301.59|1302.09|1301.59|1301.74|1301.24|0
1732009270000|2024-11-19 09:41:10|1302.14|1301.64|1302.49|1301.99|1302.54|1302.04|1302.14|1301.64|0
1732009280000|2024-11-19 09:41:20|1302.54|1302.04|1302.64|1302.14|1302.64|1302.14|1302.49|1301.99|0
1732009290000|2024-11-19 09:41:30|1302.44|1301.94|1302.64|1302.14|1302.64|1302.14|1302.34|1301.84|2
1732009310000|2024-11-19 09:41:50|1302.59|1302.09|1302.49|1301.99|1302.59|1302.09|1302.39|1301.89|0
1732009320000|2024-11-19 09:42:00|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|0
1732009330000|2024-11-19 09:42:10|1302.49|1301.99|1302.44|1301.94|1302.49|1301.99|1302.44|1301.94|0
1732009340000|2024-11-19 09:42:20|1302.39|1301.89|1302.19|1301.69|1302.39|1301.89|1302.19|1301.69|0
1732009350000|2024-11-19 09:42:30|1302.14|1301.64|1302.04|1301.54|1302.14|1301.64|1302.04|1301.54|0
1732009360000|2024-11-19 09:42:40|1301.99|1301.49|1302.04|1301.54|1302.04|1301.54|1301.99|1301.49|0
1732009380000|2024-11-19 09:43:00|1302.09|1301.59|1302.39|1301.89|1302.39|1301.89|1302.09|1301.59|0
1732009390000|2024-11-19 09:43:10|1302.44|1301.94|1301.89|1301.39|1302.49|1301.99|1301.79|1301.29|1
1732009400000|2024-11-19 09:43:20|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|1
1732009410000|2024-11-19 09:43:30|1302.14|1301.64|1302.14|1301.64|1302.19|1301.69|1302.09|1301.59|0
1732009420000|2024-11-19 09:43:40|1302.09|1301.59|1302.09|1301.59|1302.09|1301.59|1302.09|1301.59|0
1732009430000|2024-11-19 09:43:50|1302.04|1301.54|1301.79|1301.29|1302.04|1301.54|1301.79|1301.29|0
1732009440000|2024-11-19 09:44:00|1301.84|1301.34|1301.59|1301.09|1301.84|1301.34|1301.59|1301.09|0
1732009450000|2024-11-19 09:44:10|1301.54|1301.04|1301.39|1300.89|1301.54|1301.04|1301.39|1300.89|0
1732009460000|2024-11-19 09:44:20|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|0
1732009470000|2024-11-19 09:44:30|1301.29|1300.79|1301.24|1300.74|1301.34|1300.84|1301.24|1300.74|0
1732009490000|2024-11-19 09:44:50|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|0
1732009500000|2024-11-19 09:45:00|1301.14|1300.64|1301.04|1300.54|1301.14|1300.64|1301.04|1300.54|0
1732009510000|2024-11-19 09:45:10|1300.99|1300.49|1300.89|1300.39|1300.99|1300.49|1300.89|1300.39|0
1732009520000|2024-11-19 09:45:20|1300.84|1300.34|1300.84|1300.34|1300.94|1300.44|1300.84|1300.34|0
1732009530000|2024-11-19 09:45:30|1300.89|1300.39|1301.24|1300.74|1301.29|1300.79|1300.89|1300.39|0
1732009540000|2024-11-19 09:45:40|1301.29|1300.79|1300.99|1300.49|1301.29|1300.79|1300.99|1300.49|0
1732009550000|2024-11-19 09:45:50|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|0
1732009560000|2024-11-19 09:46:00|1300.99|1300.49|1300.79|1300.29|1300.99|1300.49|1300.74|1300.24|0
1732009570000|2024-11-19 09:46:10|1300.74|1300.24|1300.64|1300.14|1300.74|1300.24|1300.59|1300.09|0
1732009580000|2024-11-19 09:46:20|1300.59|1300.09|1300.59|1300.09|1300.59|1300.09|1300.59|1300.09|0
1732009590000|2024-11-19 09:46:30|1300.64|1300.14|1301.04|1300.54|1301.04|1300.54|1300.54|1300.04|0
1732009610000|2024-11-19 09:46:50|1301.14|1300.64|1301.04|1300.54|1301.14|1300.64|1300.99|1300.49|0
1732009630000|2024-11-19 09:47:10|1300.99|1300.49|1300.84|1300.34|1300.99|1300.49|1300.79|1300.29|0
1732009640000|2024-11-19 09:47:20|1300.89|1300.39|1300.94|1300.44|1300.94|1300.44|1300.89|1300.39|0
1732009660000|2024-11-19 09:47:40|1300.89|1300.39|1300.79|1300.29|1300.89|1300.39|1300.69|1300.19|0
1732009670000|2024-11-19 09:47:50|1300.84|1300.34|1301.49|1300.99|1301.49|1300.99|1300.84|1300.34|0
1732009680000|2024-11-19 09:48:00|1301.54|1301.04|1301.44|1300.94|1301.54|1301.04|1301.44|1300.94|0
1732009690000|2024-11-19 09:48:10|1301.39|1300.89|1301.39|1300.89|1301.44|1300.94|1301.39|1300.89|0
1732009700000|2024-11-19 09:48:20|1301.24|1300.74|1301.29|1300.79|1301.34|1300.84|1301.24|1300.74|0
1732009710000|2024-11-19 09:48:30|1301.24|1300.74|1301.09|1300.59|1301.24|1300.74|1301.09|1300.59|6
1732009720000|2024-11-19 09:48:40|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|1300.99|1300.49|0
1732009730000|2024-11-19 09:48:50|1301.14|1300.64|1301.19|1300.69|1301.19|1300.69|1301.14|1300.64|1
1732009740000|2024-11-19 09:49:00|1301.29|1300.79|1301.24|1300.74|1301.29|1300.79|1301.14|1300.64|3
1732009750000|2024-11-19 09:49:10|1301.34|1300.84|1301.34|1300.84|1301.39|1300.89|1301.29|1300.79|0
1732009760000|2024-11-19 09:49:20|1301.24|1300.74|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|1
1732009770000|2024-11-19 09:49:30|1301.04|1300.54|1301.14|1300.64|1301.14|1300.64|1301.04|1300.54|0
1732009780000|2024-11-19 09:49:40|1301.24|1300.74|1301.44|1300.94|1301.44|1300.94|1301.24|1300.74|0
1732009800000|2024-11-19 09:50:00|1301.24|1300.74|1301.14|1300.64|1301.24|1300.74|1301.09|1300.59|0
1732009820000|2024-11-19 09:50:20|1301.09|1300.59|1301.04|1300.54|1301.09|1300.59|1301.04|1300.54|0
1732009850000|2024-11-19 09:50:50|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|0
1732009860000|2024-11-19 09:51:00|1301.14|1300.64|1301.34|1300.84|1301.34|1300.84|1301.14|1300.64|0
1732009870000|2024-11-19 09:51:10|1301.29|1300.79|1301.19|1300.69|1301.29|1300.79|1301.19|1300.69|2
1732009880000|2024-11-19 09:51:20|1301.24|1300.74|1301.44|1300.94|1301.44|1300.94|1301.24|1300.74|1
1732009890000|2024-11-19 09:51:30|1301.49|1300.99|1301.54|1301.04|1301.74|1301.24|1301.44|1300.94|4
1732009900000|2024-11-19 09:51:40|1301.39|1300.89|1301.34|1300.84|1301.44|1300.94|1301.34|1300.84|0
1732009910000|2024-11-19 09:51:50|1301.44|1300.94|1301.49|1300.99|1301.59|1301.09|1301.44|1300.94|1
1732009920000|2024-11-19 09:52:00|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.54|1301.04|0
1732009930000|2024-11-19 09:52:10|1301.69|1301.19|1301.89|1301.39|1301.89|1301.39|1301.69|1301.19|1
1732009940000|2024-11-19 09:52:20|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1732009950000|2024-11-19 09:52:30|1302.04|1301.54|1302.14|1301.64|1302.19|1301.69|1302.04|1301.54|0
1732009960000|2024-11-19 09:52:40|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|0
1732009970000|2024-11-19 09:52:50|1302.24|1301.74|1302.24|1301.74|1302.24|1301.74|1302.24|1301.74|0
1732009990000|2024-11-19 09:53:10|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.14|1301.64|0
1732010000000|2024-11-19 09:53:20|1301.99|1301.49|1301.69|1301.19|1301.99|1301.49|1301.64|1301.14|2
1732010010000|2024-11-19 09:53:30|1301.79|1301.29|1301.94|1301.44|1301.94|1301.44|1301.79|1301.29|1
1732010030000|2024-11-19 09:53:50|1301.99|1301.49|1302.04|1301.54|1302.14|1301.64|1301.99|1301.49|0
1732010040000|2024-11-19 09:54:00|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|0
1732010050000|2024-11-19 09:54:10|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1732010060000|2024-11-19 09:54:20|1301.84|1301.34|1301.89|1301.39|1301.89|1301.39|1301.79|1301.29|0
1732010080000|2024-11-19 09:54:40|1301.94|1301.44|1302.24|1301.74|1302.24|1301.74|1301.94|1301.44|0
1732010090000|2024-11-19 09:54:50|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|0
1732010100000|2024-11-19 09:55:00|1302.44|1301.94|1302.59|1302.09|1302.59|1302.09|1302.34|1301.84|0
1732010110000|2024-11-19 09:55:10|1302.54|1302.04|1302.24|1301.74|1302.54|1302.04|1302.19|1301.69|0
1732010120000|2024-11-19 09:55:20|1302.19|1301.69|1302.09|1301.59|1302.19|1301.69|1302.09|1301.59|0
1732010130000|2024-11-19 09:55:30|1302.04|1301.54|1302.04|1301.54|1302.04|1301.54|1301.99|1301.49|0
1732010150000|2024-11-19 09:55:50|1301.99|1301.49|1302.14|1301.64|1302.14|1301.64|1301.94|1301.44|0
1732010170000|2024-11-19 09:56:10|1302.19|1301.69|1302.14|1301.64|1302.19|1301.69|1302.14|1301.64|0
1732010190000|2024-11-19 09:56:30|1302.09|1301.59|1302.09|1301.59|1302.09|1301.59|1302.09|1301.59|0
1732010210000|2024-11-19 09:56:50|1302.04|1301.54|1302.04|1301.54|1302.04|1301.54|1302.04|1301.54|0
1732010220000|2024-11-19 09:57:00|1302.09|1301.59|1302.09|1301.59|1302.09|1301.59|1302.04|1301.54|0
1732010240000|2024-11-19 09:57:20|1302.14|1301.64|1302.44|1301.94|1302.44|1301.94|1302.14|1301.64|0
1732010250000|2024-11-19 09:57:30|1302.39|1301.89|1302.39|1301.89|1302.49|1301.99|1302.34|1301.84|0
1732010260000|2024-11-19 09:57:40|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.29|1301.79|0
1732010270000|2024-11-19 09:57:50|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|0
1732010290000|2024-11-19 09:58:10|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|0
1732010300000|2024-11-19 09:58:20|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|0
1732010310000|2024-11-19 09:58:30|1302.54|1302.04|1302.59|1302.09|1302.64|1302.14|1302.54|1302.04|0
1732010320000|2024-11-19 09:58:40|1302.54|1302.04|1302.14|1301.64|1302.54|1302.04|1302.14|1301.64|2
1732010330000|2024-11-19 09:58:50|1302.09|1301.59|1302.04|1301.54|1302.09|1301.59|1301.99|1301.49|0
1732010340000|2024-11-19 09:59:00|1301.99|1301.49|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1732010360000|2024-11-19 09:59:20|1302.24|1301.74|1302.24|1301.74|1302.24|1301.74|1302.24|1301.74|1
1732010370000|2024-11-19 09:59:30|1302.34|1301.84|1302.14|1301.64|1302.34|1301.84|1302.14|1301.64|0
1732010380000|2024-11-19 09:59:40|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|0
1732010400000|2024-11-19 10:00:00|1302.14|1301.64|1301.79|1301.29|1302.19|1301.69|1301.74|1301.24|1
1732010410000|2024-11-19 10:00:10|1302.04|1301.54|1302.14|1301.64|1302.19|1301.69|1302.04|1301.54|1
1732010420000|2024-11-19 10:00:20|1302.19|1301.69|1302.04|1301.54|1302.19|1301.69|1302.04|1301.54|1
1732010430000|2024-11-19 10:00:30|1302.09|1301.59|1302.04|1301.54|1302.09|1301.59|1301.84|1301.34|2
1732010440000|2024-11-19 10:00:40|1302.14|1301.64|1302.09|1301.59|1302.14|1301.64|1302.09|1301.59|0
1732010450000|2024-11-19 10:00:50|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1732010460000|2024-11-19 10:01:00|1302.04|1301.54|1302.09|1301.59|1302.19|1301.69|1302.04|1301.54|1
1732010470000|2024-11-19 10:01:10|1302.14|1301.64|1302.74|1302.24|1302.74|1302.24|1302.14|1301.64|1
1732010480000|2024-11-19 10:01:20|1302.54|1302.04|1302.24|1301.74|1302.54|1302.04|1302.19|1301.69|1
1732010490000|2024-11-19 10:01:30|1302.19|1301.69|1301.94|1301.44|1302.19|1301.69|1301.94|1301.44|0
1732010500000|2024-11-19 10:01:40|1301.99|1301.49|1302.34|1301.84|1302.39|1301.89|1301.99|1301.49|1
1732010510000|2024-11-19 10:01:50|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|1
1732010520000|2024-11-19 10:02:00|1302.14|1301.64|1301.74|1301.24|1302.14|1301.64|1301.69|1301.19|0
1732010530000|2024-11-19 10:02:10|1301.69|1301.19|1301.79|1301.29|1301.79|1301.29|1301.69|1301.19|0
1732010540000|2024-11-19 10:02:20|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1732010550000|2024-11-19 10:02:30|1301.64|1301.14|1301.39|1300.89|1301.64|1301.14|1301.39|1300.89|0
1732010560000|2024-11-19 10:02:40|1301.34|1300.84|1301.44|1300.94|1301.44|1300.94|1301.34|1300.84|0
1732010580000|2024-11-19 10:03:00|1301.54|1301.04|1301.64|1301.14|1301.74|1301.24|1301.54|1301.04|0
1732010590000|2024-11-19 10:03:10|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1732010600000|2024-11-19 10:03:20|1301.69|1301.19|1301.54|1301.04|1301.69|1301.19|1301.54|1301.04|0
1732010610000|2024-11-19 10:03:30|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|0
1732010620000|2024-11-19 10:03:40|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|0
1732010630000|2024-11-19 10:03:50|1301.64|1301.14|1301.84|1301.34|1301.84|1301.34|1301.64|1301.14|0
1732010640000|2024-11-19 10:04:00|1301.64|1301.14|1301.74|1301.24|1301.74|1301.24|1301.64|1301.14|1
1732010650000|2024-11-19 10:04:10|1301.84|1301.34|1301.94|1301.44|1301.94|1301.44|1301.79|1301.29|0
1732010690000|2024-11-19 10:04:50|1301.89|1301.39|1301.84|1301.34|1301.89|1301.39|1301.84|1301.34|0
1732010700000|2024-11-19 10:05:00|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1732010710000|2024-11-19 10:05:10|1301.84|1301.34|1301.89|1301.39|1301.94|1301.44|1301.84|1301.34|0
1732010720000|2024-11-19 10:05:20|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|0
1732010730000|2024-11-19 10:05:30|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1732010740000|2024-11-19 10:05:40|1301.84|1301.34|1301.89|1301.39|1301.89|1301.39|1301.84|1301.34|0
1732010760000|2024-11-19 10:06:00|1301.84|1301.34|1302.09|1301.59|1302.09|1301.59|1301.84|1301.34|0
1732010770000|2024-11-19 10:06:10|1302.14|1301.64|1302.34|1301.84|1302.34|1301.84|1302.14|1301.64|0
1732010790000|2024-11-19 10:06:30|1302.39|1301.89|1302.29|1301.79|1302.39|1301.89|1302.29|1301.79|0
1732010820000|2024-11-19 10:07:00|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.14|1301.64|0
1732010840000|2024-11-19 10:07:20|1302.24|1301.74|1302.29|1301.79|1302.44|1301.94|1302.24|1301.74|1
1732010850000|2024-11-19 10:07:30|1302.14|1301.64|1302.04|1301.54|1302.19|1301.69|1302.04|1301.54|0
1732010870000|2024-11-19 10:07:50|1302.09|1301.59|1302.14|1301.64|1302.14|1301.64|1302.09|1301.59|0
1732010880000|2024-11-19 10:08:00|1302.19|1301.69|1302.24|1301.74|1302.29|1301.79|1302.19|1301.69|0
1732010890000|2024-11-19 10:08:10|1302.29|1301.79|1302.34|1301.84|1302.34|1301.84|1302.29|1301.79|0
1732010900000|2024-11-19 10:08:20|1302.44|1301.94|1302.39|1301.89|1302.44|1301.94|1302.39|1301.89|0
1732010910000|2024-11-19 10:08:30|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|0
1732010930000|2024-11-19 10:08:50|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|0
1732010940000|2024-11-19 10:09:00|1302.39|1301.89|1302.24|1301.74|1302.39|1301.89|1302.24|1301.74|0
1732010970000|2024-11-19 10:09:30|1302.19|1301.69|1302.09|1301.59|1302.19|1301.69|1302.09|1301.59|0
1732010980000|2024-11-19 10:09:40|1301.99|1301.49|1301.99|1301.49|1301.99|1301.49|1301.99|1301.49|0
1732010990000|2024-11-19 10:09:50|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|0
1732011000000|2024-11-19 10:10:00|1301.84|1301.34|1301.89|1301.39|1301.89|1301.39|1301.84|1301.34|0
1732011010000|2024-11-19 10:10:10|1301.84|1301.34|1301.54|1301.04|1301.84|1301.34|1301.54|1301.04|0
1732011020000|2024-11-19 10:10:20|1301.44|1300.94|1301.44|1300.94|1301.49|1300.99|1301.44|1300.94|0
1732011030000|2024-11-19 10:10:30|1301.49|1300.99|1301.59|1301.09|1301.59|1301.09|1301.49|1300.99|0
1732011040000|2024-11-19 10:10:40|1301.64|1301.14|1301.59|1301.09|1301.69|1301.19|1301.59|1301.09|0
1732011050000|2024-11-19 10:10:50|1301.64|1301.14|1302.09|1301.59|1302.09|1301.59|1301.64|1301.14|0
1732011060000|2024-11-19 10:11:00|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1302.04|1301.54|0
1732011070000|2024-11-19 10:11:10|1301.99|1301.49|1301.89|1301.39|1301.99|1301.49|1301.89|1301.39|0
1732011080000|2024-11-19 10:11:20|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|0
1732011090000|2024-11-19 10:11:30|1301.74|1301.24|1301.74|1301.24|1301.79|1301.29|1301.74|1301.24|0
1732011100000|2024-11-19 10:11:40|1301.79|1301.29|1301.94|1301.44|1301.94|1301.44|1301.79|1301.29|0
1732011110000|2024-11-19 10:11:50|1301.99|1301.49|1301.79|1301.29|1302.09|1301.59|1301.79|1301.29|1
1732011130000|2024-11-19 10:12:10|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|0
1732011140000|2024-11-19 10:12:20|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|0
1732011150000|2024-11-19 10:12:30|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1732011160000|2024-11-19 10:12:40|1301.94|1301.44|1301.89|1301.39|1301.94|1301.44|1301.89|1301.39|0
1732011170000|2024-11-19 10:12:50|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|0
1732011180000|2024-11-19 10:13:00|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|0
1732011190000|2024-11-19 10:13:10|1301.79|1301.29|1301.74|1301.24|1301.79|1301.29|1301.74|1301.24|0
1732011200000|2024-11-19 10:13:20|1301.79|1301.29|1301.89|1301.39|1301.89|1301.39|1301.79|1301.29|0
1732011210000|2024-11-19 10:13:30|1301.84|1301.34|1301.74|1301.24|1301.84|1301.34|1301.74|1301.24|0
1732011230000|2024-11-19 10:13:50|1301.69|1301.19|1301.54|1301.04|1301.69|1301.19|1301.54|1301.04|0
1732011240000|2024-11-19 10:14:00|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1732011250000|2024-11-19 10:14:10|1301.69|1301.19|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1732011260000|2024-11-19 10:14:20|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1732011270000|2024-11-19 10:14:30|1301.79|1301.29|1302.09|1301.59|1302.09|1301.59|1301.79|1301.29|0
1732011280000|2024-11-19 10:14:40|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1732011290000|2024-11-19 10:14:50|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1732011300000|2024-11-19 10:15:00|1302.04|1301.54|1302.04|1301.54|1302.09|1301.59|1302.04|1301.54|0
1732011320000|2024-11-19 10:15:20|1302.09|1301.59|1302.29|1301.79|1302.34|1301.84|1302.09|1301.59|0
1732011330000|2024-11-19 10:15:30|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|0
1732011340000|2024-11-19 10:15:40|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|0
1732011350000|2024-11-19 10:15:50|1302.24|1301.74|1302.24|1301.74|1302.24|1301.74|1302.24|1301.74|0
1732011360000|2024-11-19 10:16:00|1302.29|1301.79|1302.39|1301.89|1302.44|1301.94|1302.29|1301.79|0
1732011370000|2024-11-19 10:16:10|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|0
1732011380000|2024-11-19 10:16:20|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|0
1732011390000|2024-11-19 10:16:30|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|0
1732011410000|2024-11-19 10:16:50|1302.39|1301.89|1302.39|1301.89|1302.44|1301.94|1302.39|1301.89|0
1732011420000|2024-11-19 10:17:00|1302.34|1301.84|1302.39|1301.89|1302.39|1301.89|1302.34|1301.84|0
1732011430000|2024-11-19 10:17:10|1302.44|1301.94|1303.19|1302.69|1303.19|1302.69|1302.44|1301.94|0
1732011450000|2024-11-19 10:17:30|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1732011460000|2024-11-19 10:17:40|1303.19|1302.69|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1732011470000|2024-11-19 10:17:50|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.29|1302.79|0
1732011480000|2024-11-19 10:18:00|1303.34|1302.84|1303.24|1302.74|1303.34|1302.84|1303.24|1302.74|0
1732011490000|2024-11-19 10:18:10|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1732011500000|2024-11-19 10:18:20|1303.24|1302.74|1303.19|1302.69|1303.24|1302.74|1303.19|1302.69|0
1732011510000|2024-11-19 10:18:30|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1732011530000|2024-11-19 10:18:50|1303.19|1302.69|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1732011540000|2024-11-19 10:19:00|1303.24|1302.74|1303.24|1302.74|1303.24|1302.74|1303.24|1302.74|0
1732011580000|2024-11-19 10:19:40|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1732011590000|2024-11-19 10:19:50|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.24|1302.74|0
1732011600000|2024-11-19 10:20:00|1303.24|1302.74|1303.19|1302.69|1303.24|1302.74|1303.14|1302.64|0
1732011610000|2024-11-19 10:20:10|1303.24|1302.74|1303.14|1302.64|1303.24|1302.74|1303.14|1302.64|0
1732011640000|2024-11-19 10:20:40|1303.19|1302.69|1303.34|1302.84|1303.44|1302.94|1303.19|1302.69|0
1732011650000|2024-11-19 10:20:50|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|0
1732011660000|2024-11-19 10:21:00|1303.44|1302.94|1303.69|1303.19|1303.69|1303.19|1303.44|1302.94|0
1732011670000|2024-11-19 10:21:10|1303.64|1303.14|1303.79|1303.29|1303.79|1303.29|1303.64|1303.14|0
1732011680000|2024-11-19 10:21:20|1303.74|1303.24|1303.94|1303.44|1303.94|1303.44|1303.74|1303.24|0
1732011690000|2024-11-19 10:21:30|1303.89|1303.39|1303.89|1303.39|1303.94|1303.44|1303.89|1303.39|0
1732011700000|2024-11-19 10:21:40|1303.94|1303.44|1304.09|1303.59|1304.09|1303.59|1303.89|1303.39|0
1732011710000|2024-11-19 10:21:50|1304.14|1303.64|1304.24|1303.74|1304.24|1303.74|1304.14|1303.64|0
1732011720000|2024-11-19 10:22:00|1304.29|1303.79|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1732011730000|2024-11-19 10:22:10|1304.34|1303.84|1304.19|1303.69|1304.34|1303.84|1304.19|1303.69|0
1732011740000|2024-11-19 10:22:20|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1732011750000|2024-11-19 10:22:30|1304.29|1303.79|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1732011780000|2024-11-19 10:23:00|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|0
1732011790000|2024-11-19 10:23:10|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1732011810000|2024-11-19 10:23:30|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|0
1732011830000|2024-11-19 10:23:50|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1732011840000|2024-11-19 10:24:00|1304.39|1303.89|1304.54|1304.04|1304.54|1304.04|1304.39|1303.89|0
1732011850000|2024-11-19 10:24:10|1304.59|1304.09|1304.34|1303.84|1304.59|1304.09|1304.34|1303.84|1
1732011860000|2024-11-19 10:24:20|1304.14|1303.64|1304.14|1303.64|1304.19|1303.69|1304.14|1303.64|0
1732011870000|2024-11-19 10:24:30|1304.19|1303.69|1304.29|1303.79|1304.29|1303.79|1304.19|1303.69|0
1732011890000|2024-11-19 10:24:50|1304.24|1303.74|1304.04|1303.54|1304.24|1303.74|1304.04|1303.54|0
1732011900000|2024-11-19 10:25:00|1303.94|1303.44|1303.74|1303.24|1303.94|1303.44|1303.74|1303.24|0
1732011910000|2024-11-19 10:25:10|1303.64|1303.14|1303.64|1303.14|1303.69|1303.19|1303.64|1303.14|0
1732011960000|2024-11-19 10:26:00|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1732011980000|2024-11-19 10:26:20|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|0
1732011990000|2024-11-19 10:26:30|1303.59|1303.09|1303.29|1302.79|1303.59|1303.09|1303.24|1302.74|0
1732012010000|2024-11-19 10:26:50|1303.39|1302.89|1303.34|1302.84|1303.39|1302.89|1303.34|1302.84|0
1732012020000|2024-11-19 10:27:00|1303.24|1302.74|1302.99|1302.49|1303.24|1302.74|1302.99|1302.49|0
1732012030000|2024-11-19 10:27:10|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|0
1732012060000|2024-11-19 10:27:40|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1732012070000|2024-11-19 10:27:50|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|0
1732012080000|2024-11-19 10:28:00|1302.89|1302.39|1302.84|1302.34|1302.89|1302.39|1302.84|1302.34|0
1732012090000|2024-11-19 10:28:10|1302.89|1302.39|1302.94|1302.44|1302.94|1302.44|1302.84|1302.34|0
1732012100000|2024-11-19 10:28:20|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|0
1732012110000|2024-11-19 10:28:30|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|0
1732012130000|2024-11-19 10:28:50|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|0
1732012140000|2024-11-19 10:29:00|1302.79|1302.29|1302.64|1302.14|1302.79|1302.29|1302.64|1302.14|0
1732012150000|2024-11-19 10:29:10|1302.69|1302.19|1302.74|1302.24|1302.74|1302.24|1302.69|1302.19|0
1732012160000|2024-11-19 10:29:20|1302.79|1302.29|1302.99|1302.49|1302.99|1302.49|1302.79|1302.29|0
1732012170000|2024-11-19 10:29:30|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|0
1732012180000|2024-11-19 10:29:40|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|0
1732012190000|2024-11-19 10:29:50|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|0
1732012200000|2024-11-19 10:30:00|1302.89|1302.39|1302.99|1302.49|1302.99|1302.49|1302.89|1302.39|0
1732012230000|2024-11-19 10:30:30|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1732012240000|2024-11-19 10:30:40|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|0
1732012250000|2024-11-19 10:30:50|1302.94|1302.44|1302.74|1302.24|1302.94|1302.44|1302.74|1302.24|0
1732012260000|2024-11-19 10:31:00|1302.79|1302.29|1302.89|1302.39|1302.89|1302.39|1302.79|1302.29|0
1732012270000|2024-11-19 10:31:10|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|0
1732012310000|2024-11-19 10:31:50|1302.79|1302.29|1302.69|1302.19|1302.79|1302.29|1302.64|1302.14|0
1732012320000|2024-11-19 10:32:00|1302.64|1302.14|1302.54|1302.04|1302.64|1302.14|1302.44|1301.94|0
1732012330000|2024-11-19 10:32:10|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|0
1732012340000|2024-11-19 10:32:20|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|0
1732012360000|2024-11-19 10:32:40|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1732012380000|2024-11-19 10:33:00|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|0
1732012390000|2024-11-19 10:33:10|1302.64|1302.14|1302.99|1302.49|1302.99|1302.49|1302.64|1302.14|0
1732012400000|2024-11-19 10:33:20|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|0
1732012420000|2024-11-19 10:33:40|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1732012440000|2024-11-19 10:34:00|1302.94|1302.44|1302.94|1302.44|1303.04|1302.54|1302.94|1302.44|0
1732012450000|2024-11-19 10:34:10|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|0
1732012460000|2024-11-19 10:34:20|1302.94|1302.44|1303.09|1302.59|1303.09|1302.59|1302.94|1302.44|0
1732012480000|2024-11-19 10:34:40|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|0
1732012490000|2024-11-19 10:34:50|1302.99|1302.49|1303.04|1302.54|1303.04|1302.54|1302.99|1302.49|0
1732012500000|2024-11-19 10:35:00|1303.09|1302.59|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1732012520000|2024-11-19 10:35:20|1302.99|1302.49|1302.94|1302.44|1302.99|1302.49|1302.94|1302.44|0
1732012540000|2024-11-19 10:35:40|1302.99|1302.49|1303.09|1302.59|1303.24|1302.74|1302.99|1302.49|0
1732012550000|2024-11-19 10:35:50|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1732012560000|2024-11-19 10:36:00|1303.09|1302.59|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1732012580000|2024-11-19 10:36:20|1303.09|1302.59|1303.19|1302.69|1303.19|1302.69|1303.09|1302.59|0
1732012600000|2024-11-19 10:36:40|1303.14|1302.64|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1732012620000|2024-11-19 10:37:00|1303.14|1302.64|1303.14|1302.64|1303.19|1302.69|1303.14|1302.64|0
1732012630000|2024-11-19 10:37:10|1303.19|1302.69|1303.24|1302.74|1303.29|1302.79|1303.19|1302.69|0
1732012640000|2024-11-19 10:37:20|1303.19|1302.69|1303.24|1302.74|1303.24|1302.74|1303.19|1302.69|0
1732012660000|2024-11-19 10:37:40|1303.19|1302.69|1303.24|1302.74|1303.24|1302.74|1303.19|1302.69|0
1732012670000|2024-11-19 10:37:50|1303.29|1302.79|1302.84|1302.34|1303.29|1302.79|1302.84|1302.34|1
1732012680000|2024-11-19 10:38:00|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|0
1732012730000|2024-11-19 10:38:50|1302.84|1302.34|1302.79|1302.29|1302.84|1302.34|1302.79|1302.29|0
1732012740000|2024-11-19 10:39:00|1302.84|1302.34|1302.79|1302.29|1302.84|1302.34|1302.79|1302.29|0
1732012750000|2024-11-19 10:39:10|1302.84|1302.34|1302.84|1302.34|1302.89|1302.39|1302.79|1302.29|0
1732012760000|2024-11-19 10:39:20|1302.79|1302.29|1302.74|1302.24|1302.79|1302.29|1302.74|1302.24|0
1732012770000|2024-11-19 10:39:30|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1732012780000|2024-11-19 10:39:40|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|0
1732012800000|2024-11-19 10:40:00|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1732012810000|2024-11-19 10:40:10|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1732012820000|2024-11-19 10:40:20|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|0
1732012840000|2024-11-19 10:40:40|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1732012850000|2024-11-19 10:40:50|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|0
1732012860000|2024-11-19 10:41:00|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|0
1732012870000|2024-11-19 10:41:10|1302.74|1302.24|1302.74|1302.24|1302.79|1302.29|1302.69|1302.19|0
1732012890000|2024-11-19 10:41:30|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|0
1732012900000|2024-11-19 10:41:40|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1732012910000|2024-11-19 10:41:50|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1732012920000|2024-11-19 10:42:00|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|0
1732012950000|2024-11-19 10:42:30|1302.79|1302.29|1302.84|1302.34|1302.84|1302.34|1302.79|1302.29|0
1732012960000|2024-11-19 10:42:40|1302.79|1302.29|1302.84|1302.34|1302.84|1302.34|1302.79|1302.29|0
1732012970000|2024-11-19 10:42:50|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|0
1732012990000|2024-11-19 10:43:10|1302.94|1302.44|1302.99|1302.49|1303.04|1302.54|1302.94|1302.44|0
1732013000000|2024-11-19 10:43:20|1303.09|1302.59|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1732013020000|2024-11-19 10:43:40|1303.14|1302.64|1303.19|1302.69|1303.24|1302.74|1303.14|1302.64|0
1732013030000|2024-11-19 10:43:50|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1732013050000|2024-11-19 10:44:10|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1732013060000|2024-11-19 10:44:20|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1732013070000|2024-11-19 10:44:30|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1732013080000|2024-11-19 10:44:40|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1732013090000|2024-11-19 10:44:50|1303.04|1302.54|1303.04|1302.54|1303.09|1302.59|1302.99|1302.49|0
1732013100000|2024-11-19 10:45:00|1302.99|1302.49|1302.99|1302.49|1303.04|1302.54|1302.99|1302.49|0
1732013110000|2024-11-19 10:45:10|1303.04|1302.54|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1732013120000|2024-11-19 10:45:20|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1732013130000|2024-11-19 10:45:30|1303.24|1302.74|1303.24|1302.74|1303.24|1302.74|1303.24|1302.74|0
1732013140000|2024-11-19 10:45:40|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1732013160000|2024-11-19 10:46:00|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1732013170000|2024-11-19 10:46:10|1303.14|1302.64|1303.19|1302.69|1303.24|1302.74|1303.14|1302.64|0
1732013180000|2024-11-19 10:46:20|1303.24|1302.74|1303.34|1302.84|1303.34|1302.84|1303.24|1302.74|0
1732013200000|2024-11-19 10:46:40|1303.39|1302.89|1303.44|1302.94|1303.44|1302.94|1303.39|1302.89|0
1732013210000|2024-11-19 10:46:50|1303.49|1302.99|1303.69|1303.19|1303.69|1303.19|1303.49|1302.99|0
1732013230000|2024-11-19 10:47:10|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.69|1303.19|0
1732013240000|2024-11-19 10:47:20|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|0
1732013250000|2024-11-19 10:47:30|1303.89|1303.39|1304.09|1303.59|1304.09|1303.59|1303.89|1303.39|0
1732013260000|2024-11-19 10:47:40|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1732013280000|2024-11-19 10:48:00|1304.24|1303.74|1304.39|1303.89|1304.39|1303.89|1304.24|1303.74|0
1732013290000|2024-11-19 10:48:10|1304.44|1303.94|1304.54|1304.04|1304.64|1304.14|1304.44|1303.94|5
1732013300000|2024-11-19 10:48:20|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1
1732013310000|2024-11-19 10:48:30|1304.29|1303.79|1304.39|1303.89|1304.39|1303.89|1304.29|1303.79|0
1732013320000|2024-11-19 10:48:40|1304.44|1303.94|1304.59|1304.09|1304.59|1304.09|1304.44|1303.94|0
1732013330000|2024-11-19 10:48:50|1304.69|1304.19|1304.64|1304.14|1304.69|1304.19|1304.64|1304.14|0
1732013340000|2024-11-19 10:49:00|1304.69|1304.19|1304.74|1304.24|1304.74|1304.24|1304.69|1304.19|0
1732013350000|2024-11-19 10:49:10|1304.79|1304.29|1304.89|1304.39|1304.89|1304.39|1304.79|1304.29|0
1732013360000|2024-11-19 10:49:20|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1732013370000|2024-11-19 10:49:30|1304.74|1304.24|1304.79|1304.29|1304.84|1304.34|1304.69|1304.19|1
1732013380000|2024-11-19 10:49:40|1304.74|1304.24|1304.84|1304.34|1304.84|1304.34|1304.74|1304.24|0
1732013390000|2024-11-19 10:49:50|1304.79|1304.29|1304.54|1304.04|1304.84|1304.34|1304.54|1304.04|2
1732013410000|2024-11-19 10:50:10|1304.49|1303.99|1304.34|1303.84|1304.49|1303.99|1304.34|1303.84|0
1732013440000|2024-11-19 10:50:40|1304.29|1303.79|1304.04|1303.54|1304.29|1303.79|1304.04|1303.54|0
1732013480000|2024-11-19 10:51:20|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|0
1732013500000|2024-11-19 10:51:40|1303.89|1303.39|1304.04|1303.54|1304.09|1303.59|1303.89|1303.39|0
1732013520000|2024-11-19 10:52:00|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|0
1732013530000|2024-11-19 10:52:10|1304.14|1303.64|1304.39|1303.89|1304.39|1303.89|1304.14|1303.64|0
1732013540000|2024-11-19 10:52:20|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1732013580000|2024-11-19 10:53:00|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1732013590000|2024-11-19 10:53:10|1304.54|1304.04|1304.89|1304.39|1304.89|1304.39|1304.54|1304.04|0
1732013600000|2024-11-19 10:53:20|1304.94|1304.44|1304.99|1304.49|1304.99|1304.49|1304.94|1304.44|0
1732013610000|2024-11-19 10:53:30|1305.04|1304.54|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1732013620000|2024-11-19 10:53:40|1305.14|1304.64|1305.09|1304.59|1305.14|1304.64|1305.04|1304.54|0
1732013630000|2024-11-19 10:53:50|1305.04|1304.54|1304.44|1303.94|1305.04|1304.54|1304.44|1303.94|1
1732013650000|2024-11-19 10:54:10|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1732013660000|2024-11-19 10:54:20|1304.39|1303.89|1304.44|1303.94|1304.44|1303.94|1304.39|1303.89|0
1732013670000|2024-11-19 10:54:30|1304.49|1303.99|1304.44|1303.94|1304.49|1303.99|1304.44|1303.94|0
1732013680000|2024-11-19 10:54:40|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1732013700000|2024-11-19 10:55:00|1304.44|1303.94|1304.64|1304.14|1304.64|1304.14|1304.44|1303.94|0
1732013710000|2024-11-19 10:55:10|1304.69|1304.19|1304.69|1304.19|1304.74|1304.24|1304.69|1304.19|0
1732013730000|2024-11-19 10:55:30|1304.64|1304.14|1304.59|1304.09|1304.69|1304.19|1304.59|1304.09|0
1732013760000|2024-11-19 10:56:00|1304.49|1303.99|1304.54|1304.04|1304.54|1304.04|1304.49|1303.99|0
1732013770000|2024-11-19 10:56:10|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.59|1304.09|0
1732013780000|2024-11-19 10:56:20|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|0
1732013790000|2024-11-19 10:56:30|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|1
1732013800000|2024-11-19 10:56:40|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1732013820000|2024-11-19 10:57:00|1304.44|1303.94|1304.64|1304.14|1304.64|1304.14|1304.44|1303.94|0
1732013830000|2024-11-19 10:57:10|1304.59|1304.09|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1732013850000|2024-11-19 10:57:30|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1732013870000|2024-11-19 10:57:50|1304.69|1304.19|1304.74|1304.24|1304.74|1304.24|1304.69|1304.19|0
1732013880000|2024-11-19 10:58:00|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1732013890000|2024-11-19 10:58:10|1304.79|1304.29|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1732013900000|2024-11-19 10:58:20|1304.84|1304.34|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1732013910000|2024-11-19 10:58:30|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|0
1732013920000|2024-11-19 10:58:40|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|0
1732013930000|2024-11-19 10:58:50|1304.94|1304.44|1305.24|1304.74|1305.24|1304.74|1304.94|1304.44|6
1732013940000|2024-11-19 10:59:00|1305.29|1304.79|1305.39|1304.89|1305.39|1304.89|1305.24|1304.74|0
1732013950000|2024-11-19 10:59:10|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1732013960000|2024-11-19 10:59:20|1305.49|1304.99|1305.54|1305.04|1305.59|1305.09|1305.49|1304.99|0
1732013970000|2024-11-19 10:59:30|1305.49|1304.99|1305.39|1304.89|1305.49|1304.99|1305.39|1304.89|1
1732014000000|2024-11-19 11:00:00|1305.24|1304.74|1305.24|1304.74|1305.24|1304.74|1305.19|1304.69|0
1732014010000|2024-11-19 11:00:10|1305.29|1304.79|1305.69|1305.19|1305.69|1305.19|1305.29|1304.79|0
1732014020000|2024-11-19 11:00:20|1305.74|1305.24|1305.79|1305.29|1305.84|1305.34|1305.74|1305.24|0
1732014030000|2024-11-19 11:00:30|1305.54|1305.04|1305.49|1304.99|1305.54|1305.04|1305.49|1304.99|1
1732014060000|2024-11-19 11:01:00|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1732014070000|2024-11-19 11:01:10|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1732014090000|2024-11-19 11:01:30|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1732014140000|2024-11-19 11:02:20|1305.34|1304.84|1305.14|1304.64|1305.34|1304.84|1305.14|1304.64|0
1732014150000|2024-11-19 11:02:30|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|0
1732014180000|2024-11-19 11:03:00|1305.14|1304.64|1304.99|1304.49|1305.14|1304.64|1304.99|1304.49|0
1732014190000|2024-11-19 11:03:10|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.74|1304.24|0
1732014200000|2024-11-19 11:03:20|1304.89|1304.39|1306.24|1305.74|1306.29|1305.79|1304.89|1304.39|14
1732014210000|2024-11-19 11:03:30|1306.29|1305.79|1307.09|1306.59|1307.24|1306.74|1306.29|1305.79|0
1732014220000|2024-11-19 11:03:40|1307.04|1306.54|1306.59|1306.09|1307.04|1306.54|1306.59|1306.09|4
1732014230000|2024-11-19 11:03:50|1306.64|1306.14|1306.09|1305.59|1306.64|1306.14|1306.04|1305.54|1
1732014240000|2024-11-19 11:04:00|1306.29|1305.79|1306.39|1305.89|1306.39|1305.89|1306.24|1305.74|3
1732014250000|2024-11-19 11:04:10|1306.14|1305.64|1305.89|1305.39|1306.14|1305.64|1305.89|1305.39|0
1732014260000|2024-11-19 11:04:20|1305.84|1305.34|1305.94|1305.44|1305.94|1305.44|1305.84|1305.34|0
1732014270000|2024-11-19 11:04:30|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1732014280000|2024-11-19 11:04:40|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1732014290000|2024-11-19 11:04:50|1306.59|1306.09|1306.09|1305.59|1306.64|1306.14|1306.09|1305.59|1
1732014300000|2024-11-19 11:05:00|1306.04|1305.54|1305.99|1305.49|1306.04|1305.54|1305.89|1305.39|0
1732014310000|2024-11-19 11:05:10|1305.89|1305.39|1305.79|1305.29|1305.89|1305.39|1305.79|1305.29|0
1732014320000|2024-11-19 11:05:20|1305.84|1305.34|1306.14|1305.64|1306.14|1305.64|1305.84|1305.34|0
1732014330000|2024-11-19 11:05:30|1306.09|1305.59|1306.09|1305.59|1306.09|1305.59|1306.09|1305.59|0
1732014340000|2024-11-19 11:05:40|1306.04|1305.54|1305.84|1305.34|1306.04|1305.54|1305.84|1305.34|1
1732014350000|2024-11-19 11:05:50|1305.89|1305.39|1305.64|1305.14|1305.89|1305.39|1305.64|1305.14|0
1732014360000|2024-11-19 11:06:00|1305.74|1305.24|1306.04|1305.54|1306.04|1305.54|1305.74|1305.24|0
1732014370000|2024-11-19 11:06:10|1305.99|1305.49|1305.94|1305.44|1305.99|1305.49|1305.94|1305.44|0
1732014380000|2024-11-19 11:06:20|1305.89|1305.39|1305.89|1305.39|1305.94|1305.44|1305.89|1305.39|0
1732014390000|2024-11-19 11:06:30|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|0
1732014410000|2024-11-19 11:06:50|1305.89|1305.39|1305.84|1305.34|1305.89|1305.39|1305.84|1305.34|0
1732014420000|2024-11-19 11:07:00|1305.79|1305.29|1305.89|1305.39|1305.89|1305.39|1305.79|1305.29|0
1732014430000|2024-11-19 11:07:10|1305.84|1305.34|1305.94|1305.44|1305.94|1305.44|1305.84|1305.34|0
1732014440000|2024-11-19 11:07:20|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1732014450000|2024-11-19 11:07:30|1305.94|1305.44|1306.04|1305.54|1306.04|1305.54|1305.94|1305.44|0
1732014460000|2024-11-19 11:07:40|1306.14|1305.64|1306.04|1305.54|1306.14|1305.64|1306.04|1305.54|0
1732014470000|2024-11-19 11:07:50|1306.09|1305.59|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1732014480000|2024-11-19 11:08:00|1306.04|1305.54|1306.09|1305.59|1306.09|1305.59|1306.04|1305.54|0
1732014490000|2024-11-19 11:08:10|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|0
1732014510000|2024-11-19 11:08:30|1306.09|1305.59|1306.09|1305.59|1306.09|1305.59|1306.04|1305.54|0
1732014520000|2024-11-19 11:08:40|1306.14|1305.64|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1732014530000|2024-11-19 11:08:50|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1732014560000|2024-11-19 11:09:20|1306.39|1305.89|1306.09|1305.59|1306.39|1305.89|1306.09|1305.59|0
1732014570000|2024-11-19 11:09:30|1306.04|1305.54|1306.09|1305.59|1306.09|1305.59|1306.04|1305.54|0
1732014600000|2024-11-19 11:10:00|1306.14|1305.64|1306.44|1305.94|1306.44|1305.94|1306.14|1305.64|0
1732014610000|2024-11-19 11:10:10|1306.19|1305.69|1306.14|1305.64|1306.19|1305.69|1306.04|1305.54|0
1732014620000|2024-11-19 11:10:20|1306.09|1305.59|1306.14|1305.64|1306.19|1305.69|1306.09|1305.59|0
1732014630000|2024-11-19 11:10:30|1306.09|1305.59|1306.04|1305.54|1306.09|1305.59|1305.99|1305.49|0
1732014640000|2024-11-19 11:10:40|1305.99|1305.49|1305.79|1305.29|1305.99|1305.49|1305.79|1305.29|0
1732014650000|2024-11-19 11:10:50|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|0
1732014660000|2024-11-19 11:11:00|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1732014670000|2024-11-19 11:11:10|1305.64|1305.14|1305.74|1305.24|1305.74|1305.24|1305.64|1305.14|1
1732014680000|2024-11-19 11:11:20|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|0
1732014700000|2024-11-19 11:11:40|1305.84|1305.34|1305.69|1305.19|1305.84|1305.34|1305.69|1305.19|0
1732014710000|2024-11-19 11:11:50|1305.64|1305.14|1305.64|1305.14|1305.64|1305.14|1305.64|1305.14|0
1732014720000|2024-11-19 11:12:00|1305.54|1305.04|1305.29|1304.79|1305.54|1305.04|1305.29|1304.79|0
1732014740000|2024-11-19 11:12:20|1305.34|1304.84|1305.09|1304.59|1305.34|1304.84|1305.09|1304.59|0
1732014750000|2024-11-19 11:12:30|1304.94|1304.44|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1732014760000|2024-11-19 11:12:40|1304.74|1304.24|1304.69|1304.19|1304.74|1304.24|1304.69|1304.19|0
1732014770000|2024-11-19 11:12:50|1304.54|1304.04|1304.49|1303.99|1304.59|1304.09|1304.49|1303.99|0
1732014780000|2024-11-19 11:13:00|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1732014830000|2024-11-19 11:13:50|1304.49|1303.99|1304.64|1304.14|1304.64|1304.14|1304.49|1303.99|0
1732014860000|2024-11-19 11:14:20|1304.74|1304.24|1304.89|1304.39|1304.89|1304.39|1304.74|1304.24|0
1732014870000|2024-11-19 11:14:30|1304.84|1304.34|1304.74|1304.24|1304.84|1304.34|1304.74|1304.24|0
1732014880000|2024-11-19 11:14:40|1304.79|1304.29|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1732014890000|2024-11-19 11:14:50|1304.74|1304.24|1304.69|1304.19|1304.74|1304.24|1304.69|1304.19|0
1732014920000|2024-11-19 11:15:20|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|0
1732014940000|2024-11-19 11:15:40|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|0
1732014950000|2024-11-19 11:15:50|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|0
1732014960000|2024-11-19 11:16:00|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|0
1732014970000|2024-11-19 11:16:10|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1732014990000|2024-11-19 11:16:30|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|0
1732015000000|2024-11-19 11:16:40|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1732015010000|2024-11-19 11:16:50|1304.39|1303.89|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1732015020000|2024-11-19 11:17:00|1304.29|1303.79|1304.39|1303.89|1304.39|1303.89|1304.29|1303.79|0
1732015060000|2024-11-19 11:17:40|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1732015140000|2024-11-19 11:19:00|1304.39|1303.89|1304.14|1303.64|1304.39|1303.89|1304.14|1303.64|0
1732015220000|2024-11-19 11:20:20|1304.04|1303.54|1304.04|1303.54|1304.09|1303.59|1304.04|1303.54|0
1732015260000|2024-11-19 11:21:00|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1732015270000|2024-11-19 11:21:10|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1732015280000|2024-11-19 11:21:20|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1732015360000|2024-11-19 11:22:40|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1732015370000|2024-11-19 11:22:50|1304.39|1303.89|1304.49|1303.99|1304.49|1303.99|1304.34|1303.84|0
1732015380000|2024-11-19 11:23:00|1304.54|1304.04|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1732015390000|2024-11-19 11:23:10|1304.64|1304.14|1304.74|1304.24|1304.74|1304.24|1304.64|1304.14|0
1732015400000|2024-11-19 11:23:20|1304.84|1304.34|1304.99|1304.49|1304.99|1304.49|1304.84|1304.34|0
1732015410000|2024-11-19 11:23:30|1304.94|1304.44|1305.04|1304.54|1305.04|1304.54|1304.94|1304.44|0
1732015440000|2024-11-19 11:24:00|1304.89|1304.39|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|1
1732015450000|2024-11-19 11:24:10|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1732015470000|2024-11-19 11:24:30|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1732015490000|2024-11-19 11:24:50|1304.89|1304.39|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1732015500000|2024-11-19 11:25:00|1304.99|1304.49|1305.04|1304.54|1305.09|1304.59|1304.99|1304.49|0
1732015520000|2024-11-19 11:25:20|1305.09|1304.59|1305.34|1304.84|1305.34|1304.84|1305.09|1304.59|0
1732015560000|2024-11-19 11:26:00|1305.29|1304.79|1305.29|1304.79|1305.29|1304.79|1305.29|1304.79|0
1732015570000|2024-11-19 11:26:10|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1732015580000|2024-11-19 11:26:20|1305.24|1304.74|1305.19|1304.69|1305.24|1304.74|1305.19|1304.69|0
1732015590000|2024-11-19 11:26:30|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1732015620000|2024-11-19 11:27:00|1305.04|1304.54|1304.94|1304.44|1305.09|1304.59|1304.94|1304.44|0
1732015670000|2024-11-19 11:27:50|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1732015680000|2024-11-19 11:28:00|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|0
1732015700000|2024-11-19 11:28:20|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1732015710000|2024-11-19 11:28:30|1304.54|1304.04|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1732015720000|2024-11-19 11:28:40|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1732015730000|2024-11-19 11:28:50|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1732015740000|2024-11-19 11:29:00|1304.44|1303.94|1304.04|1303.54|1304.44|1303.94|1304.04|1303.54|0
1732015780000|2024-11-19 11:29:40|1304.14|1303.64|1304.24|1303.74|1304.24|1303.74|1304.14|1303.64|0
1732015790000|2024-11-19 11:29:50|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1732015800000|2024-11-19 11:30:00|1304.39|1303.89|1304.54|1304.04|1304.54|1304.04|1304.39|1303.89|0
1732015810000|2024-11-19 11:30:10|1304.59|1304.09|1304.59|1304.09|1304.69|1304.19|1304.59|1304.09|0
1732015840000|2024-11-19 11:30:40|1304.54|1304.04|1304.49|1303.99|1304.54|1304.04|1304.49|1303.99|0
1732015860000|2024-11-19 11:31:00|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1732015870000|2024-11-19 11:31:10|1304.49|1303.99|1304.44|1303.94|1304.49|1303.99|1304.44|1303.94|0
1732015910000|2024-11-19 11:31:50|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1732015920000|2024-11-19 11:32:00|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1732015930000|2024-11-19 11:32:10|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1732015990000|2024-11-19 11:33:10|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1732016000000|2024-11-19 11:33:20|1304.24|1303.74|1304.39|1303.89|1304.39|1303.89|1304.24|1303.74|0
1732016020000|2024-11-19 11:33:40|1304.34|1303.84|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1732016060000|2024-11-19 11:34:20|1304.34|1303.84|1304.24|1303.74|1304.34|1303.84|1304.24|1303.74|0
1732016070000|2024-11-19 11:34:30|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1732016080000|2024-11-19 11:34:40|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|0
1732016100000|2024-11-19 11:35:00|1303.94|1303.44|1303.84|1303.34|1303.99|1303.49|1303.84|1303.34|0
1732016110000|2024-11-19 11:35:10|1303.79|1303.29|1303.59|1303.09|1303.79|1303.29|1303.59|1303.09|0
1732016130000|2024-11-19 11:35:30|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|0
1732016140000|2024-11-19 11:35:40|1303.49|1302.99|1303.59|1303.09|1303.59|1303.09|1303.49|1302.99|0
1732016150000|2024-11-19 11:35:50|1303.54|1303.04|1303.54|1303.04|1303.54|1303.04|1303.54|1303.04|0
1732016180000|2024-11-19 11:36:20|1303.59|1303.09|1303.64|1303.14|1303.64|1303.14|1303.59|1303.09|0
1732016190000|2024-11-19 11:36:30|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|0
1732016200000|2024-11-19 11:36:40|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1
1732016230000|2024-11-19 11:37:10|1303.49|1302.99|1303.54|1303.04|1303.54|1303.04|1303.49|1302.99|0
1732016240000|2024-11-19 11:37:20|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1732016290000|2024-11-19 11:38:10|1303.44|1302.94|1303.39|1302.89|1303.44|1302.94|1303.39|1302.89|0
1732016300000|2024-11-19 11:38:20|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|0
1732016340000|2024-11-19 11:39:00|1303.49|1302.99|1303.54|1303.04|1303.54|1303.04|1303.49|1302.99|0
1732016350000|2024-11-19 11:39:10|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.59|1303.09|0
1732016360000|2024-11-19 11:39:20|1303.64|1303.14|1303.79|1303.29|1303.79|1303.29|1303.64|1303.14|0
1732016370000|2024-11-19 11:39:30|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|0
1732016470000|2024-11-19 11:41:10|1303.79|1303.29|1303.89|1303.39|1303.89|1303.39|1303.79|1303.29|0
1732016480000|2024-11-19 11:41:20|1303.94|1303.44|1303.99|1303.49|1303.99|1303.49|1303.94|1303.44|0
1732016500000|2024-11-19 11:41:40|1304.04|1303.54|1304.04|1303.54|1304.04|1303.54|1304.04|1303.54|0
1732016540000|2024-11-19 11:42:20|1303.99|1303.49|1303.99|1303.49|1303.99|1303.49|1303.99|1303.49|0
1732016560000|2024-11-19 11:42:40|1304.04|1303.54|1304.09|1303.59|1304.14|1303.64|1304.04|1303.54|0
1732016570000|2024-11-19 11:42:50|1304.14|1303.64|1304.29|1303.79|1304.34|1303.84|1304.14|1303.64|0
1732016580000|2024-11-19 11:43:00|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1732016590000|2024-11-19 11:43:10|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|0
1732016620000|2024-11-19 11:43:40|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1732016630000|2024-11-19 11:43:50|1304.39|1303.89|1304.44|1303.94|1304.44|1303.94|1304.39|1303.89|0
1732016660000|2024-11-19 11:44:20|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|0
1732016670000|2024-11-19 11:44:30|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1732016700000|2024-11-19 11:45:00|1304.39|1303.89|1304.34|1303.84|1304.39|1303.89|1304.34|1303.84|0
1732016720000|2024-11-19 11:45:20|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|0
1732016780000|2024-11-19 11:46:20|1304.24|1303.74|1304.09|1303.59|1304.24|1303.74|1304.04|1303.54|0
1732016800000|2024-11-19 11:46:40|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1732016820000|2024-11-19 11:47:00|1304.19|1303.69|1304.29|1303.79|1304.29|1303.79|1304.19|1303.69|0
1732016830000|2024-11-19 11:47:10|1304.39|1303.89|1304.44|1303.94|1304.44|1303.94|1304.39|1303.89|0
1732016850000|2024-11-19 11:47:30|1304.49|1303.99|1304.54|1304.04|1304.54|1304.04|1304.49|1303.99|0
1732016880000|2024-11-19 11:48:00|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1732016890000|2024-11-19 11:48:10|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|0
1732016910000|2024-11-19 11:48:30|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1732016930000|2024-11-19 11:48:50|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|0
1732016940000|2024-11-19 11:49:00|1304.34|1303.84|1304.14|1303.64|1304.34|1303.84|1304.14|1303.64|0
1732016970000|2024-11-19 11:49:30|1303.99|1303.49|1304.14|1303.64|1304.14|1303.64|1303.99|1303.49|0
1732016980000|2024-11-19 11:49:40|1304.09|1303.59|1304.04|1303.54|1304.09|1303.59|1304.04|1303.54|0
1732016990000|2024-11-19 11:49:50|1303.99|1303.49|1303.94|1303.44|1303.99|1303.49|1303.94|1303.44|0
1732017000000|2024-11-19 11:50:00|1303.89|1303.39|1303.79|1303.29|1303.89|1303.39|1303.74|1303.24|0
1732017010000|2024-11-19 11:50:10|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1732017030000|2024-11-19 11:50:30|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1732017050000|2024-11-19 11:50:50|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|0
1732017060000|2024-11-19 11:51:00|1303.69|1303.19|1303.59|1303.09|1303.69|1303.19|1303.54|1303.04|0
1732017070000|2024-11-19 11:51:10|1303.54|1303.04|1303.54|1303.04|1303.54|1303.04|1303.54|1303.04|0
1732017090000|2024-11-19 11:51:30|1303.49|1302.99|1303.49|1302.99|1303.49|1302.99|1303.49|1302.99|0
1732017110000|2024-11-19 11:51:50|1303.54|1303.04|1303.54|1303.04|1303.54|1303.04|1303.54|1303.04|0
1732017120000|2024-11-19 11:52:00|1303.49|1302.99|1303.44|1302.94|1303.49|1302.99|1303.39|1302.89|0
1732017130000|2024-11-19 11:52:10|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|0
1732017190000|2024-11-19 11:53:10|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|0
1732017220000|2024-11-19 11:53:40|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|0
1732017240000|2024-11-19 11:54:00|1303.44|1302.94|1303.54|1303.04|1303.54|1303.04|1303.44|1302.94|0
1732017250000|2024-11-19 11:54:10|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|0
1732017260000|2024-11-19 11:54:20|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1732017280000|2024-11-19 11:54:40|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1732017290000|2024-11-19 11:54:50|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1732017300000|2024-11-19 11:55:00|1303.84|1303.34|1303.79|1303.29|1303.89|1303.39|1303.79|1303.29|0
1732017310000|2024-11-19 11:55:10|1303.54|1303.04|1303.49|1302.99|1303.54|1303.04|1303.49|1302.99|1
1732017320000|2024-11-19 11:55:20|1303.39|1302.89|1303.44|1302.94|1303.44|1302.94|1303.39|1302.89|0
1732017330000|2024-11-19 11:55:30|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|0
1732017340000|2024-11-19 11:55:40|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|0
1732017370000|2024-11-19 11:56:10|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|0
1732017380000|2024-11-19 11:56:20|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.44|1302.94|0
1732017410000|2024-11-19 11:56:50|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|0
1732017430000|2024-11-19 11:57:10|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|0
1732017440000|2024-11-19 11:57:20|1303.44|1302.94|1303.44|1302.94|1303.49|1302.99|1303.44|1302.94|0
1732017450000|2024-11-19 11:57:30|1303.49|1302.99|1303.49|1302.99|1303.49|1302.99|1303.49|1302.99|0
1732017460000|2024-11-19 11:57:40|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.44|1302.94|0
1732017470000|2024-11-19 11:57:50|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|0
1732017480000|2024-11-19 11:58:00|1303.49|1302.99|1303.69|1303.19|1303.69|1303.19|1303.49|1302.99|0
1732017500000|2024-11-19 11:58:20|1303.74|1303.24|1303.79|1303.29|1303.84|1303.34|1303.74|1303.24|0
1732017510000|2024-11-19 11:58:30|1303.84|1303.34|1303.89|1303.39|1303.89|1303.39|1303.84|1303.34|0
1732017520000|2024-11-19 11:58:40|1303.94|1303.44|1304.09|1303.59|1304.09|1303.59|1303.94|1303.44|0
1732017530000|2024-11-19 11:58:50|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1732017550000|2024-11-19 11:59:10|1304.19|1303.69|1304.39|1303.89|1304.39|1303.89|1304.19|1303.69|0
1732017560000|2024-11-19 11:59:20|1304.44|1303.94|1304.54|1304.04|1304.54|1304.04|1304.44|1303.94|0
1732017570000|2024-11-19 11:59:30|1304.59|1304.09|1304.54|1304.04|1304.64|1304.14|1304.54|1304.04|0
1732017580000|2024-11-19 11:59:40|1304.49|1303.99|1304.34|1303.84|1304.49|1303.99|1304.34|1303.84|0
1732017590000|2024-11-19 11:59:50|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1732017600000|2024-11-19 12:00:00|1304.64|1304.14|1304.54|1304.04|1304.64|1304.14|1304.54|1304.04|0
1732017610000|2024-11-19 12:00:10|1304.59|1304.09|1304.54|1304.04|1304.59|1304.09|1304.49|1303.99|0
1732017620000|2024-11-19 12:00:20|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1732017630000|2024-11-19 12:00:30|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1732017660000|2024-11-19 12:01:00|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1732017680000|2024-11-19 12:01:20|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1732017700000|2024-11-19 12:01:40|1304.59|1304.09|1304.69|1304.19|1304.69|1304.19|1304.59|1304.09|0
1732017720000|2024-11-19 12:02:00|1304.64|1304.14|1304.54|1304.04|1304.64|1304.14|1304.54|1304.04|0
1732017730000|2024-11-19 12:02:10|1304.49|1303.99|1304.59|1304.09|1304.59|1304.09|1304.49|1303.99|0
1732017740000|2024-11-19 12:02:20|1304.54|1304.04|1304.49|1303.99|1304.54|1304.04|1304.49|1303.99|0
1732017750000|2024-11-19 12:02:30|1304.54|1304.04|1304.49|1303.99|1304.54|1304.04|1304.49|1303.99|0
1732017760000|2024-11-19 12:02:40|1304.54|1304.04|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1732017770000|2024-11-19 12:02:50|1304.64|1304.14|1304.64|1304.14|1304.74|1304.24|1304.64|1304.14|0
1732017780000|2024-11-19 12:03:00|1304.54|1304.04|1304.39|1303.89|1304.54|1304.04|1304.39|1303.89|1
1732017790000|2024-11-19 12:03:10|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1732017800000|2024-11-19 12:03:20|1304.49|1303.99|1304.44|1303.94|1304.49|1303.99|1304.44|1303.94|0
1732017810000|2024-11-19 12:03:30|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1732017820000|2024-11-19 12:03:40|1304.54|1304.04|1304.69|1304.19|1304.69|1304.19|1304.54|1304.04|0
1732017830000|2024-11-19 12:03:50|1304.79|1304.29|1305.09|1304.59|1305.09|1304.59|1304.79|1304.29|0
1732017840000|2024-11-19 12:04:00|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1732017860000|2024-11-19 12:04:20|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1732017870000|2024-11-19 12:04:30|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|0
1732017890000|2024-11-19 12:04:50|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|0
1732017920000|2024-11-19 12:05:20|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|0
1732017940000|2024-11-19 12:05:40|1304.89|1304.39|1304.74|1304.24|1304.89|1304.39|1304.69|1304.19|0
1732017960000|2024-11-19 12:06:00|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|0
1732017980000|2024-11-19 12:06:20|1304.84|1304.34|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1732017990000|2024-11-19 12:06:30|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1732018000000|2024-11-19 12:06:40|1305.09|1304.59|1305.19|1304.69|1305.19|1304.69|1305.09|1304.59|0
1732018010000|2024-11-19 12:06:50|1305.24|1304.74|1305.39|1304.89|1305.44|1304.94|1305.24|1304.74|0
1732018020000|2024-11-19 12:07:00|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|1305.09|1304.59|0
1732018040000|2024-11-19 12:07:20|1305.24|1304.74|1305.24|1304.74|1305.24|1304.74|1305.24|1304.74|0
1732018060000|2024-11-19 12:07:40|1305.29|1304.79|1305.24|1304.74|1305.29|1304.79|1305.24|1304.74|0
1732018090000|2024-11-19 12:08:10|1305.29|1304.79|1305.34|1304.84|1305.39|1304.89|1305.29|1304.79|0
1732018100000|2024-11-19 12:08:20|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|0
1732018120000|2024-11-19 12:08:40|1305.44|1304.94|1305.54|1305.04|1305.54|1305.04|1305.44|1304.94|0
1732018130000|2024-11-19 12:08:50|1305.59|1305.09|1305.64|1305.14|1305.69|1305.19|1305.59|1305.09|0
1732018150000|2024-11-19 12:09:10|1305.69|1305.19|1305.99|1305.49|1305.99|1305.49|1305.69|1305.19|0
1732018160000|2024-11-19 12:09:20|1306.04|1305.54|1306.04|1305.54|1306.09|1305.59|1306.04|1305.54|0
1732018170000|2024-11-19 12:09:30|1306.09|1305.59|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1732018180000|2024-11-19 12:09:40|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1732018190000|2024-11-19 12:09:50|1306.09|1305.59|1306.14|1305.64|1306.14|1305.64|1305.94|1305.44|1
1732018200000|2024-11-19 12:10:00|1306.09|1305.59|1306.29|1305.79|1306.29|1305.79|1306.04|1305.54|0
1732018220000|2024-11-19 12:10:20|1306.34|1305.84|1306.54|1306.04|1306.59|1306.09|1306.34|1305.84|0
1732018230000|2024-11-19 12:10:30|1306.59|1306.09|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1732018250000|2024-11-19 12:10:50|1306.54|1306.04|1306.59|1306.09|1306.69|1306.19|1306.54|1306.04|0
1732018270000|2024-11-19 12:11:10|1306.64|1306.14|1306.79|1306.29|1306.84|1306.34|1306.64|1306.14|0
1732018280000|2024-11-19 12:11:20|1306.89|1306.39|1306.99|1306.49|1306.99|1306.49|1306.89|1306.39|0
1732018290000|2024-11-19 12:11:30|1306.94|1306.44|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1732018300000|2024-11-19 12:11:40|1307.04|1306.54|1307.09|1306.59|1307.09|1306.59|1307.04|1306.54|0
1732018310000|2024-11-19 12:11:50|1307.04|1306.54|1307.09|1306.59|1307.09|1306.59|1307.04|1306.54|0
1732018320000|2024-11-19 12:12:00|1307.04|1306.54|1306.74|1306.24|1307.04|1306.54|1306.74|1306.24|1
1732018340000|2024-11-19 12:12:20|1306.79|1306.29|1306.84|1306.34|1306.89|1306.39|1306.79|1306.29|0
1732018350000|2024-11-19 12:12:30|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1732018360000|2024-11-19 12:12:40|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1732018370000|2024-11-19 12:12:50|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1732018390000|2024-11-19 12:13:10|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1732018400000|2024-11-19 12:13:20|1306.94|1306.44|1306.94|1306.44|1306.99|1306.49|1306.94|1306.44|0
1732018410000|2024-11-19 12:13:30|1306.99|1306.49|1306.64|1306.14|1306.99|1306.49|1306.64|1306.14|1
1732018420000|2024-11-19 12:13:40|1306.59|1306.09|1306.64|1306.14|1306.64|1306.14|1306.59|1306.09|0
1732018430000|2024-11-19 12:13:50|1306.69|1306.19|1306.64|1306.14|1306.69|1306.19|1306.64|1306.14|0
1732018440000|2024-11-19 12:14:00|1306.59|1306.09|1306.49|1305.99|1306.59|1306.09|1306.49|1305.99|0
1732018460000|2024-11-19 12:14:20|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1732018470000|2024-11-19 12:14:30|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.39|1305.89|0
1732018490000|2024-11-19 12:14:50|1306.44|1305.94|1306.14|1305.64|1306.44|1305.94|1306.14|1305.64|0
1732018500000|2024-11-19 12:15:00|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1732018530000|2024-11-19 12:15:30|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1732018550000|2024-11-19 12:15:50|1306.19|1305.69|1306.29|1305.79|1306.29|1305.79|1306.19|1305.69|0
1732018560000|2024-11-19 12:16:00|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|0
1732018590000|2024-11-19 12:16:30|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|0
1732018620000|2024-11-19 12:17:00|1306.34|1305.84|1306.44|1305.94|1306.49|1305.99|1306.34|1305.84|0
1732018630000|2024-11-19 12:17:10|1306.49|1305.99|1306.64|1306.14|1306.69|1306.19|1306.49|1305.99|0
1732018640000|2024-11-19 12:17:20|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|0
1732018680000|2024-11-19 12:18:00|1306.74|1306.24|1306.89|1306.39|1306.89|1306.39|1306.74|1306.24|0
1732018690000|2024-11-19 12:18:10|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|0
1732018700000|2024-11-19 12:18:20|1306.79|1306.29|1306.84|1306.34|1306.84|1306.34|1306.79|1306.29|0
1732018720000|2024-11-19 12:18:40|1306.69|1306.19|1306.79|1306.29|1306.79|1306.29|1306.69|1306.19|0
1732018740000|2024-11-19 12:19:00|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1732018750000|2024-11-19 12:19:10|1306.64|1306.14|1306.44|1305.94|1306.64|1306.14|1306.39|1305.89|0
1732018760000|2024-11-19 12:19:20|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1732018770000|2024-11-19 12:19:30|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1732018780000|2024-11-19 12:19:40|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1732018790000|2024-11-19 12:19:50|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1732018800000|2024-11-19 12:20:00|1306.54|1306.04|1306.79|1306.29|1306.84|1306.34|1306.54|1306.04|2
1732018810000|2024-11-19 12:20:10|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1732018820000|2024-11-19 12:20:20|1306.69|1306.19|1306.74|1306.24|1306.74|1306.24|1306.69|1306.19|0
1732018830000|2024-11-19 12:20:30|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|0
1732018840000|2024-11-19 12:20:40|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1732018850000|2024-11-19 12:20:50|1306.79|1306.29|1306.89|1306.39|1306.89|1306.39|1306.79|1306.29|0
1732018860000|2024-11-19 12:21:00|1306.94|1306.44|1307.09|1306.59|1307.09|1306.59|1306.94|1306.44|0
1732018870000|2024-11-19 12:21:10|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|0
1732018890000|2024-11-19 12:21:30|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|0
1732018910000|2024-11-19 12:21:50|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1306.99|1306.49|0
1732018920000|2024-11-19 12:22:00|1306.99|1306.49|1306.89|1306.39|1306.99|1306.49|1306.89|1306.39|0
1732018930000|2024-11-19 12:22:10|1306.94|1306.44|1307.24|1306.74|1307.44|1306.94|1306.94|1306.44|0
1732018940000|2024-11-19 12:22:20|1307.19|1306.69|1307.29|1306.79|1307.29|1306.79|1307.04|1306.54|0
1732018950000|2024-11-19 12:22:30|1307.24|1306.74|1307.29|1306.79|1307.29|1306.79|1307.24|1306.74|0
1732018960000|2024-11-19 12:22:40|1307.34|1306.84|1307.44|1306.94|1307.44|1306.94|1307.34|1306.84|0
1732018980000|2024-11-19 12:23:00|1307.49|1306.99|1307.69|1307.19|1307.94|1307.44|1307.49|1306.99|13
1732018990000|2024-11-19 12:23:10|1307.54|1307.04|1307.54|1307.04|1307.59|1307.09|1307.54|1307.04|0
1732019000000|2024-11-19 12:23:20|1307.49|1306.99|1307.54|1307.04|1307.54|1307.04|1307.49|1306.99|0
1732019010000|2024-11-19 12:23:30|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|0
1732019020000|2024-11-19 12:23:40|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|0
1732019030000|2024-11-19 12:23:50|1307.59|1307.09|1307.69|1307.19|1307.69|1307.19|1307.59|1307.09|0
1732019040000|2024-11-19 12:24:00|1307.84|1307.34|1307.89|1307.39|1307.89|1307.39|1307.84|1307.34|3
1732019050000|2024-11-19 12:24:10|1307.94|1307.44|1308.09|1307.59|1308.09|1307.59|1307.94|1307.44|0
1732019060000|2024-11-19 12:24:20|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|0
1732019100000|2024-11-19 12:25:00|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|0
1732019120000|2024-11-19 12:25:20|1308.09|1307.59|1308.09|1307.59|1308.19|1307.69|1308.09|1307.59|0
1732019130000|2024-11-19 12:25:30|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|0
1732019140000|2024-11-19 12:25:40|1308.19|1307.69|1308.19|1307.69|1308.19|1307.69|1308.19|1307.69|0
1732019150000|2024-11-19 12:25:50|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|0
1732019160000|2024-11-19 12:26:00|1308.29|1307.79|1308.29|1307.79|1308.29|1307.79|1308.29|1307.79|0
1732019170000|2024-11-19 12:26:10|1308.14|1307.64|1307.99|1307.49|1308.14|1307.64|1307.99|1307.49|1
1732019180000|2024-11-19 12:26:20|1308.04|1307.54|1308.24|1307.74|1308.24|1307.74|1308.04|1307.54|0
1732019190000|2024-11-19 12:26:30|1308.29|1307.79|1308.29|1307.79|1308.29|1307.79|1308.29|1307.79|0
1732019210000|2024-11-19 12:26:50|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|0
1732019230000|2024-11-19 12:27:10|1308.29|1307.79|1308.29|1307.79|1308.34|1307.84|1308.29|1307.79|0
1732019240000|2024-11-19 12:27:20|1308.34|1307.84|1308.39|1307.89|1308.39|1307.89|1308.34|1307.84|0
1732019280000|2024-11-19 12:28:00|1308.34|1307.84|1308.39|1307.89|1308.39|1307.89|1308.34|1307.84|0
1732019300000|2024-11-19 12:28:20|1308.44|1307.94|1308.39|1307.89|1308.44|1307.94|1308.39|1307.89|1
1732019310000|2024-11-19 12:28:30|1308.34|1307.84|1308.14|1307.64|1308.34|1307.84|1308.14|1307.64|0
1732019320000|2024-11-19 12:28:40|1308.04|1307.54|1307.99|1307.49|1308.09|1307.59|1307.99|1307.49|0
1732019340000|2024-11-19 12:29:00|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|0
1732019390000|2024-11-19 12:29:50|1308.09|1307.59|1308.14|1307.64|1308.14|1307.64|1308.09|1307.59|0
1732019420000|2024-11-19 12:30:20|1308.19|1307.69|1308.19|1307.69|1308.19|1307.69|1308.19|1307.69|0
1732019430000|2024-11-19 12:30:30|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|0
1732019440000|2024-11-19 12:30:40|1308.34|1307.84|1308.34|1307.84|1308.34|1307.84|1308.29|1307.79|0
1732019450000|2024-11-19 12:30:50|1308.29|1307.79|1308.24|1307.74|1308.29|1307.79|1308.24|1307.74|0
1732019460000|2024-11-19 12:31:00|1308.19|1307.69|1308.19|1307.69|1308.19|1307.69|1308.14|1307.64|0
1732019500000|2024-11-19 12:31:40|1308.14|1307.64|1308.09|1307.59|1308.14|1307.64|1308.09|1307.59|0
1732019530000|2024-11-19 12:32:10|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|0
1732019540000|2024-11-19 12:32:20|1308.19|1307.69|1308.64|1308.14|1308.64|1308.14|1308.19|1307.69|0
1732019580000|2024-11-19 12:33:00|1308.54|1308.04|1308.54|1308.04|1308.54|1308.04|1308.54|1308.04|0
1732019590000|2024-11-19 12:33:10|1308.49|1307.99|1308.24|1307.74|1308.49|1307.99|1308.24|1307.74|0
1732019600000|2024-11-19 12:33:20|1308.14|1307.64|1308.24|1307.74|1308.24|1307.74|1308.14|1307.64|0
1732019620000|2024-11-19 12:33:40|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|0
1732019640000|2024-11-19 12:34:00|1308.09|1307.59|1307.99|1307.49|1308.09|1307.59|1307.99|1307.49|0
1732019650000|2024-11-19 12:34:10|1307.79|1307.29|1307.79|1307.29|1307.79|1307.29|1307.79|1307.29|0
1732019660000|2024-11-19 12:34:20|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1732019680000|2024-11-19 12:34:40|1307.79|1307.29|1307.79|1307.29|1307.79|1307.29|1307.79|1307.29|0
1732019700000|2024-11-19 12:35:00|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1732019710000|2024-11-19 12:35:10|1307.69|1307.19|1307.64|1307.14|1307.69|1307.19|1307.64|1307.14|0
1732019720000|2024-11-19 12:35:20|1307.54|1307.04|1307.59|1307.09|1307.59|1307.09|1307.54|1307.04|0
1732019740000|2024-11-19 12:35:40|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|0
1732019770000|2024-11-19 12:36:10|1307.69|1307.19|1307.74|1307.24|1307.74|1307.24|1307.69|1307.19|0
1732019790000|2024-11-19 12:36:30|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|0
1732019800000|2024-11-19 12:36:40|1307.59|1307.09|1307.59|1307.09|1307.59|1307.09|1307.59|1307.09|0
1732019810000|2024-11-19 12:36:50|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|0
1732019820000|2024-11-19 12:37:00|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|0
1732019830000|2024-11-19 12:37:10|1307.64|1307.14|1307.99|1307.49|1307.99|1307.49|1307.64|1307.14|0
1732019840000|2024-11-19 12:37:20|1307.94|1307.44|1307.79|1307.29|1307.94|1307.44|1307.79|1307.29|0
1732019850000|2024-11-19 12:37:30|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1732019880000|2024-11-19 12:38:00|1307.89|1307.39|1308.09|1307.59|1308.14|1307.64|1307.89|1307.39|0
1732019890000|2024-11-19 12:38:10|1308.14|1307.64|1308.24|1307.74|1308.24|1307.74|1308.14|1307.64|0
1732019900000|2024-11-19 12:38:20|1308.29|1307.79|1308.34|1307.84|1308.34|1307.84|1308.29|1307.79|0
1732019920000|2024-11-19 12:38:40|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|0
1732019940000|2024-11-19 12:39:00|1308.19|1307.69|1308.04|1307.54|1308.19|1307.69|1307.99|1307.49|0
1732019980000|2024-11-19 12:39:40|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|0
1732019990000|2024-11-19 12:39:50|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|0
1732020000000|2024-11-19 12:40:00|1307.86|1307.36|1307.81|1307.31|1307.86|1307.36|1307.81|1307.31|0
1732020030000|2024-11-19 12:40:30|1307.76|1307.26|1307.76|1307.26|1307.76|1307.26|1307.76|1307.26|0
1732020060000|2024-11-19 12:41:00|1307.81|1307.31|1307.96|1307.46|1307.96|1307.46|1307.81|1307.31|0
1732020070000|2024-11-19 12:41:10|1308.06|1307.56|1308.01|1307.51|1308.06|1307.56|1308.01|1307.51|0
1732020080000|2024-11-19 12:41:20|1308.06|1307.56|1308.26|1307.76|1308.26|1307.76|1308.06|1307.56|0
1732020100000|2024-11-19 12:41:40|1308.36|1307.86|1308.31|1307.81|1308.36|1307.86|1308.31|1307.81|0
1732020110000|2024-11-19 12:41:50|1308.36|1307.86|1308.36|1307.86|1308.36|1307.86|1308.36|1307.86|0
1732020130000|2024-11-19 12:42:10|1308.41|1307.91|1308.41|1307.91|1308.41|1307.91|1308.41|1307.91|0
1732020150000|2024-11-19 12:42:30|1308.36|1307.86|1308.36|1307.86|1308.36|1307.86|1308.36|1307.86|0
1732020160000|2024-11-19 12:42:40|1308.31|1307.81|1308.26|1307.76|1308.31|1307.81|1308.26|1307.76|0
1732020190000|2024-11-19 12:43:10|1308.16|1307.66|1308.16|1307.66|1308.21|1307.71|1308.11|1307.61|0
1732020200000|2024-11-19 12:43:20|1308.11|1307.61|1308.11|1307.61|1308.11|1307.61|1308.11|1307.61|0
1732020210000|2024-11-19 12:43:30|1308.16|1307.66|1308.16|1307.66|1308.16|1307.66|1308.16|1307.66|0
1732020220000|2024-11-19 12:43:40|1308.21|1307.71|1308.21|1307.71|1308.21|1307.71|1308.21|1307.71|0
1732020230000|2024-11-19 12:43:50|1308.26|1307.76|1308.26|1307.76|1308.26|1307.76|1308.26|1307.76|0
1732020240000|2024-11-19 12:44:00|1308.21|1307.71|1308.16|1307.66|1308.21|1307.71|1308.16|1307.66|0
1732020270000|2024-11-19 12:44:30|1308.06|1307.56|1308.06|1307.56|1308.06|1307.56|1308.06|1307.56|0
1732020300000|2024-11-19 12:45:00|1307.96|1307.46|1307.66|1307.16|1308.01|1307.51|1307.66|1307.16|0
1732020310000|2024-11-19 12:45:10|1307.61|1307.11|1307.56|1307.06|1307.61|1307.11|1307.56|1307.06|0
1732020330000|2024-11-19 12:45:30|1307.51|1307.01|1307.56|1307.06|1307.56|1307.06|1307.51|1307.01|0
1732020350000|2024-11-19 12:45:50|1307.51|1307.01|1307.51|1307.01|1307.51|1307.01|1307.51|1307.01|0
1732020360000|2024-11-19 12:46:00|1307.41|1306.91|1307.36|1306.86|1307.41|1306.91|1307.36|1306.86|0
1732020370000|2024-11-19 12:46:10|1307.41|1306.91|1307.41|1306.91|1307.41|1306.91|1307.41|1306.91|0
1732020380000|2024-11-19 12:46:20|1307.51|1307.01|1307.61|1307.11|1307.61|1307.11|1307.51|1307.01|0
1732020410000|2024-11-19 12:46:50|1307.56|1307.06|1307.56|1307.06|1307.56|1307.06|1307.56|1307.06|0
1732020420000|2024-11-19 12:47:00|1307.41|1306.91|1307.36|1306.86|1307.41|1306.91|1307.36|1306.86|1
1732020450000|2024-11-19 12:47:30|1307.41|1306.91|1307.41|1306.91|1307.41|1306.91|1307.41|1306.91|0
1732020470000|2024-11-19 12:47:50|1307.46|1306.96|1307.61|1307.11|1307.61|1307.11|1307.46|1306.96|0
1732020480000|2024-11-19 12:48:00|1307.71|1307.21|1307.66|1307.16|1307.71|1307.21|1307.66|1307.16|1
1732020520000|2024-11-19 12:48:40|1307.61|1307.11|1307.56|1307.06|1307.61|1307.11|1307.56|1307.06|0
1732020530000|2024-11-19 12:48:50|1307.41|1306.91|1307.41|1306.91|1307.41|1306.91|1307.41|1306.91|0
1732020570000|2024-11-19 12:49:30|1307.31|1306.81|1307.36|1306.86|1307.36|1306.86|1307.31|1306.81|0
1732020590000|2024-11-19 12:49:50|1307.26|1306.76|1307.31|1306.81|1307.31|1306.81|1307.26|1306.76|0
1732020600000|2024-11-19 12:50:00|1307.36|1306.86|1307.36|1306.86|1307.36|1306.86|1307.36|1306.86|0
1732020610000|2024-11-19 12:50:10|1307.31|1306.81|1307.31|1306.81|1307.31|1306.81|1307.31|1306.81|0
1732020620000|2024-11-19 12:50:20|1307.21|1306.71|1307.26|1306.76|1307.26|1306.76|1307.21|1306.71|0
1732020630000|2024-11-19 12:50:30|1307.21|1306.71|1307.21|1306.71|1307.21|1306.71|1307.21|1306.71|0
1732020640000|2024-11-19 12:50:40|1307.26|1306.76|1307.26|1306.76|1307.26|1306.76|1307.26|1306.76|0
1732020690000|2024-11-19 12:51:30|1307.21|1306.71|1307.11|1306.61|1307.21|1306.71|1307.11|1306.61|0
1732020700000|2024-11-19 12:51:40|1307.06|1306.56|1307.06|1306.56|1307.06|1306.56|1307.06|1306.56|0
1732020720000|2024-11-19 12:52:00|1307.11|1306.61|1307.11|1306.61|1307.11|1306.61|1307.11|1306.61|0
1732020750000|2024-11-19 12:52:30|1307.06|1306.56|1307.06|1306.56|1307.06|1306.56|1307.06|1306.56|0
1732020770000|2024-11-19 12:52:50|1307.01|1306.51|1307.01|1306.51|1307.01|1306.51|1307.01|1306.51|0
1732020780000|2024-11-19 12:53:00|1306.96|1306.46|1306.86|1306.36|1306.96|1306.46|1306.86|1306.36|0
1732020800000|2024-11-19 12:53:20|1306.91|1306.41|1306.91|1306.41|1306.91|1306.41|1306.91|1306.41|0
1732020810000|2024-11-19 12:53:30|1306.86|1306.36|1306.71|1306.21|1306.86|1306.36|1306.66|1306.16|0
1732020820000|2024-11-19 12:53:40|1306.76|1306.26|1306.81|1306.31|1306.81|1306.31|1306.76|1306.26|0
1732020860000|2024-11-19 12:54:20|1306.86|1306.36|1306.86|1306.36|1306.86|1306.36|1306.86|1306.36|0
1732020870000|2024-11-19 12:54:30|1306.81|1306.31|1306.81|1306.31|1306.81|1306.31|1306.81|1306.31|0
1732020900000|2024-11-19 12:55:00|1306.76|1306.26|1306.66|1306.16|1306.76|1306.26|1306.66|1306.16|0
1732020920000|2024-11-19 12:55:20|1306.51|1306.01|1306.56|1306.06|1306.56|1306.06|1306.51|1306.01|0
1732020940000|2024-11-19 12:55:40|1306.51|1306.01|1306.31|1305.81|1306.51|1306.01|1306.31|1305.81|0
1732020970000|2024-11-19 12:56:10|1306.36|1305.86|1306.36|1305.86|1306.36|1305.86|1306.36|1305.86|0
1732020980000|2024-11-19 12:56:20|1306.41|1305.91|1306.41|1305.91|1306.41|1305.91|1306.41|1305.91|0
1732020990000|2024-11-19 12:56:30|1306.46|1305.96|1306.46|1305.96|1306.46|1305.96|1306.46|1305.96|0
1732021020000|2024-11-19 12:57:00|1306.36|1305.86|1306.36|1305.86|1306.36|1305.86|1306.36|1305.86|0
1732021030000|2024-11-19 12:57:10|1306.41|1305.91|1306.41|1305.91|1306.41|1305.91|1306.41|1305.91|0
1732021040000|2024-11-19 12:57:20|1306.46|1305.96|1306.46|1305.96|1306.46|1305.96|1306.46|1305.96|0
1732021050000|2024-11-19 12:57:30|1306.56|1306.06|1306.56|1306.06|1306.56|1306.06|1306.56|1306.06|0
1732021100000|2024-11-19 12:58:20|1306.66|1306.16|1306.66|1306.16|1306.66|1306.16|1306.66|1306.16|0
1732021120000|2024-11-19 12:58:40|1306.71|1306.21|1306.71|1306.21|1306.71|1306.21|1306.71|1306.21|0
1732021130000|2024-11-19 12:58:50|1306.61|1306.11|1306.66|1306.16|1306.66|1306.16|1306.61|1306.11|0
1732021200000|2024-11-19 13:00:00|1306.61|1306.11|1306.56|1306.06|1306.61|1306.11|1306.56|1306.06|0
1732021210000|2024-11-19 13:00:10|1306.46|1305.96|1306.46|1305.96|1306.46|1305.96|1306.46|1305.96|0
1732021220000|2024-11-19 13:00:20|1306.51|1306.01|1306.51|1306.01|1306.51|1306.01|1306.51|1306.01|0
1732021230000|2024-11-19 13:00:30|1306.46|1305.96|1306.36|1305.86|1306.46|1305.96|1306.36|1305.86|0
1732021260000|2024-11-19 13:01:00|1306.26|1305.76|1306.26|1305.76|1306.31|1305.81|1306.26|1305.76|0
1732021270000|2024-11-19 13:01:10|1306.16|1305.66|1306.21|1305.71|1306.21|1305.71|1306.16|1305.66|0
1732021280000|2024-11-19 13:01:20|1306.16|1305.66|1306.06|1305.56|1306.16|1305.66|1306.06|1305.56|0
1732021310000|2024-11-19 13:01:50|1306.11|1305.61|1306.11|1305.61|1306.11|1305.61|1306.11|1305.61|0
1732021330000|2024-11-19 13:02:10|1306.01|1305.51|1305.91|1305.41|1306.01|1305.51|1305.86|1305.36|0
1732021350000|2024-11-19 13:02:30|1305.96|1305.46|1306.06|1305.56|1306.06|1305.56|1305.96|1305.46|0
1732021360000|2024-11-19 13:02:40|1305.96|1305.46|1305.86|1305.36|1305.96|1305.46|1305.86|1305.36|0
1732021370000|2024-11-19 13:02:50|1305.91|1305.41|1306.06|1305.56|1306.16|1305.66|1305.91|1305.41|0
1732021390000|2024-11-19 13:03:10|1306.01|1305.51|1305.96|1305.46|1306.01|1305.51|1305.96|1305.46|0
1732021400000|2024-11-19 13:03:20|1306.01|1305.51|1306.26|1305.76|1306.26|1305.76|1306.01|1305.51|0
1732021410000|2024-11-19 13:03:30|1306.16|1305.66|1306.16|1305.66|1306.16|1305.66|1306.16|1305.66|0
1732021450000|2024-11-19 13:04:10|1306.21|1305.71|1306.21|1305.71|1306.21|1305.71|1306.21|1305.71|0
1732021480000|2024-11-19 13:04:40|1306.16|1305.66|1306.16|1305.66|1306.16|1305.66|1306.16|1305.66|0
1732021490000|2024-11-19 13:04:50|1306.11|1305.61|1305.91|1305.41|1306.11|1305.61|1305.86|1305.36|0
1732021500000|2024-11-19 13:05:00|1305.86|1305.36|1305.86|1305.36|1305.86|1305.36|1305.86|1305.36|0
1732021520000|2024-11-19 13:05:20|1305.81|1305.31|1305.86|1305.36|1305.86|1305.36|1305.81|1305.31|0
1732021590000|2024-11-19 13:06:30|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|0
1732021600000|2024-11-19 13:06:40|1306.01|1305.51|1306.06|1305.56|1306.06|1305.56|1306.01|1305.51|0
1732021610000|2024-11-19 13:06:50|1306.01|1305.51|1305.66|1305.16|1306.01|1305.51|1305.66|1305.16|0
1732021650000|2024-11-19 13:07:30|1305.76|1305.26|1305.76|1305.26|1305.76|1305.26|1305.76|1305.26|0
1732021660000|2024-11-19 13:07:40|1305.81|1305.31|1305.81|1305.31|1305.81|1305.31|1305.81|1305.31|0
1732021680000|2024-11-19 13:08:00|1305.76|1305.26|1305.86|1305.36|1305.86|1305.36|1305.76|1305.26|0
1732021690000|2024-11-19 13:08:10|1306.01|1305.51|1306.06|1305.56|1306.06|1305.56|1306.01|1305.51|0
1732021720000|2024-11-19 13:08:40|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|0
1732021730000|2024-11-19 13:08:50|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|0
1732021740000|2024-11-19 13:09:00|1306.06|1305.56|1306.11|1305.61|1306.11|1305.61|1306.06|1305.56|0
1732021750000|2024-11-19 13:09:10|1306.16|1305.66|1306.16|1305.66|1306.16|1305.66|1306.16|1305.66|0
1732021780000|2024-11-19 13:09:40|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|1
1732021790000|2024-11-19 13:09:50|1305.86|1305.36|1305.91|1305.41|1305.91|1305.41|1305.86|1305.36|0
1732021800000|2024-11-19 13:10:00|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|0
1732021810000|2024-11-19 13:10:10|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|0
1732003270000|2024-11-19 08:01:10|1306.58|1306.08|1308.23|1307.73|1308.23|1307.73|1306.53|1306.03|0
1732003280000|2024-11-19 08:01:20|1308.28|1307.78|1308.58|1308.08|1308.63|1308.13|1308.23|1307.73|0
1732003290000|2024-11-19 08:01:30|1308.53|1308.03|1308.28|1307.78|1308.53|1308.03|1308.28|1307.78|0
1732003300000|2024-11-19 08:01:40|1308.33|1307.83|1308.33|1307.83|1308.33|1307.83|1308.28|1307.78|0
1732003310000|2024-11-19 08:01:50|1308.38|1307.88|1308.48|1307.98|1308.48|1307.98|1308.38|1307.88|0
1732003320000|2024-11-19 08:02:00|1308.53|1308.03|1308.13|1307.63|1308.73|1308.23|1307.93|1307.43|1
1732003330000|2024-11-19 08:02:10|1308.03|1307.53|1308.13|1307.63|1308.23|1307.73|1307.93|1307.43|0
1732003340000|2024-11-19 08:02:20|1308.18|1307.68|1308.18|1307.68|1308.43|1307.93|1308.13|1307.63|0
1732003350000|2024-11-19 08:02:30|1308.13|1307.63|1308.33|1307.83|1308.53|1308.03|1308.03|1307.53|0
1732003360000|2024-11-19 08:02:40|1308.23|1307.73|1308.33|1307.83|1308.38|1307.88|1308.23|1307.73|0
1732003370000|2024-11-19 08:02:50|1308.28|1307.78|1308.63|1308.13|1308.83|1308.33|1308.13|1307.63|0
1732003380000|2024-11-19 08:03:00|1308.58|1308.08|1308.53|1308.03|1308.58|1308.08|1308.33|1307.83|0
1732003390000|2024-11-19 08:03:10|1308.58|1308.08|1308.53|1308.03|1308.73|1308.23|1308.53|1308.03|0
1732003400000|2024-11-19 08:03:20|1308.48|1307.98|1308.43|1307.93|1308.48|1307.98|1308.23|1307.73|0
1732003410000|2024-11-19 08:03:30|1308.48|1307.98|1308.63|1308.13|1308.73|1308.23|1308.48|1307.98|0
1732003420000|2024-11-19 08:03:40|1308.68|1308.18|1308.23|1307.73|1308.73|1308.23|1308.23|1307.73|0
1732003430000|2024-11-19 08:03:50|1308.28|1307.78|1308.18|1307.68|1308.43|1307.93|1308.03|1307.53|6
1732003440000|2024-11-19 08:04:00|1308.13|1307.63|1308.13|1307.63|1308.33|1307.83|1307.83|1307.33|0
1732003450000|2024-11-19 08:04:10|1308.08|1307.58|1308.08|1307.58|1308.13|1307.63|1308.03|1307.53|0
1732003460000|2024-11-19 08:04:20|1308.03|1307.53|1307.93|1307.43|1308.13|1307.63|1307.83|1307.33|0
1732003470000|2024-11-19 08:04:30|1308.03|1307.53|1307.88|1307.38|1308.23|1307.73|1307.83|1307.33|0
1732003480000|2024-11-19 08:04:40|1307.83|1307.33|1307.73|1307.23|1307.83|1307.33|1307.73|1307.23|0
1732003490000|2024-11-19 08:04:50|1307.68|1307.18|1307.88|1307.38|1307.88|1307.38|1307.68|1307.18|0
1732003500000|2024-11-19 08:05:00|1307.93|1307.43|1308.13|1307.63|1308.18|1307.68|1307.83|1307.33|0
1732003510000|2024-11-19 08:05:10|1308.18|1307.68|1308.08|1307.58|1308.18|1307.68|1308.03|1307.53|0
1732003520000|2024-11-19 08:05:20|1308.13|1307.63|1308.73|1308.23|1308.83|1308.33|1308.13|1307.63|0
1732003530000|2024-11-19 08:05:30|1308.78|1308.28|1309.38|1308.88|1309.38|1308.88|1308.78|1308.28|0
1732003540000|2024-11-19 08:05:40|1309.33|1308.83|1309.68|1309.18|1310.23|1309.73|1309.33|1308.83|2
1732003550000|2024-11-19 08:05:50|1309.73|1309.23|1310.13|1309.63|1310.13|1309.63|1309.73|1309.23|0
1732003560000|2024-11-19 08:06:00|1310.08|1309.58|1309.53|1309.03|1310.08|1309.58|1309.53|1309.03|0
1732003570000|2024-11-19 08:06:10|1309.48|1308.98|1309.43|1308.93|1309.48|1308.98|1309.43|1308.93|0
1732003580000|2024-11-19 08:06:20|1309.53|1309.03|1308.63|1308.13|1309.78|1309.28|1308.48|1307.98|1
1732003590000|2024-11-19 08:06:30|1308.53|1308.03|1308.48|1307.98|1308.53|1308.03|1308.28|1307.78|0
1732003600000|2024-11-19 08:06:40|1308.53|1308.03|1308.53|1308.03|1308.58|1308.08|1308.43|1307.93|0
1732003610000|2024-11-19 08:06:50|1308.58|1308.08|1308.53|1308.03|1308.63|1308.13|1308.53|1308.03|0
1732003620000|2024-11-19 08:07:00|1308.48|1307.98|1308.43|1307.93|1308.78|1308.28|1308.23|1307.73|0
1732003630000|2024-11-19 08:07:10|1308.53|1308.03|1308.43|1307.93|1308.88|1308.38|1308.43|1307.93|0
1732003640000|2024-11-19 08:07:20|1308.48|1307.98|1308.43|1307.93|1308.58|1308.08|1308.33|1307.83|0
1732003650000|2024-11-19 08:07:30|1308.38|1307.88|1308.33|1307.83|1308.43|1307.93|1308.23|1307.73|0
1732003660000|2024-11-19 08:07:40|1308.38|1307.88|1308.83|1308.33|1308.83|1308.33|1308.38|1307.88|0
1732003670000|2024-11-19 08:07:50|1308.73|1308.23|1308.93|1308.43|1309.03|1308.53|1308.73|1308.23|0
1732003680000|2024-11-19 08:08:00|1308.98|1308.48|1309.13|1308.63|1309.13|1308.63|1308.98|1308.48|0
1732003690000|2024-11-19 08:08:10|1309.18|1308.68|1309.43|1308.93|1309.43|1308.93|1309.13|1308.63|0
1732003700000|2024-11-19 08:08:20|1309.48|1308.98|1309.83|1309.33|1309.83|1309.33|1309.48|1308.98|0
1732003710000|2024-11-19 08:08:30|1309.93|1309.43|1309.63|1309.13|1309.93|1309.43|1309.43|1308.93|0
1732003720000|2024-11-19 08:08:40|1309.53|1309.03|1309.43|1308.93|1309.53|1309.03|1309.33|1308.83|0
1732003730000|2024-11-19 08:08:50|1309.38|1308.88|1309.23|1308.73|1309.43|1308.93|1309.23|1308.73|0
1732003740000|2024-11-19 08:09:00|1309.28|1308.78|1309.33|1308.83|1309.43|1308.93|1309.23|1308.73|0
1732003750000|2024-11-19 08:09:10|1309.38|1308.88|1309.13|1308.63|1309.43|1308.93|1309.03|1308.53|0
1732003760000|2024-11-19 08:09:20|1309.08|1308.58|1309.23|1308.73|1309.23|1308.73|1309.08|1308.58|0
1732003770000|2024-11-19 08:09:30|1309.28|1308.78|1309.13|1308.63|1309.43|1308.93|1309.13|1308.63|0
1732003780000|2024-11-19 08:09:40|1309.23|1308.73|1309.33|1308.83|1309.33|1308.83|1309.13|1308.63|0
1732003790000|2024-11-19 08:09:50|1309.28|1308.78|1309.43|1308.93|1309.43|1308.93|1309.18|1308.68|0
1732003800000|2024-11-19 08:10:00|1309.33|1308.83|1309.63|1309.13|1310.13|1309.63|1309.33|1308.83|2
1732003810000|2024-11-19 08:10:10|1309.73|1309.23|1310.03|1309.53|1310.13|1309.63|1309.73|1309.23|0
1732003820000|2024-11-19 08:10:20|1310.08|1309.58|1310.18|1309.68|1310.23|1309.73|1310.03|1309.53|0
1732003830000|2024-11-19 08:10:30|1310.23|1309.73|1309.98|1309.48|1310.23|1309.73|1309.98|1309.48|0
1732003840000|2024-11-19 08:10:40|1310.03|1309.53|1310.13|1309.63|1310.13|1309.63|1309.98|1309.48|0
1732003850000|2024-11-19 08:10:50|1310.18|1309.68|1310.03|1309.53|1310.18|1309.68|1310.03|1309.53|0
1732003860000|2024-11-19 08:11:00|1310.08|1309.58|1309.98|1309.48|1310.08|1309.58|1309.98|1309.48|0
1732003870000|2024-11-19 08:11:10|1310.03|1309.53|1309.98|1309.48|1310.03|1309.53|1309.98|1309.48|0
1732003880000|2024-11-19 08:11:20|1310.03|1309.53|1310.03|1309.53|1310.08|1309.58|1309.93|1309.43|0
1732003890000|2024-11-19 08:11:30|1309.98|1309.48|1309.33|1308.83|1310.03|1309.53|1309.33|1308.83|3
1732003900000|2024-11-19 08:11:40|1309.38|1308.88|1308.93|1308.43|1309.38|1308.88|1308.93|1308.43|0
1732003910000|2024-11-19 08:11:50|1308.83|1308.33|1308.63|1308.13|1308.83|1308.33|1308.63|1308.13|0
1732003920000|2024-11-19 08:12:00|1308.68|1308.18|1308.33|1307.83|1308.73|1308.23|1308.33|1307.83|0
1732003930000|2024-11-19 08:12:10|1308.28|1307.78|1308.33|1307.83|1308.33|1307.83|1308.28|1307.78|0
1732003940000|2024-11-19 08:12:20|1308.43|1307.93|1308.43|1307.93|1308.53|1308.03|1308.33|1307.83|0
1732003950000|2024-11-19 08:12:30|1308.53|1308.03|1308.53|1308.03|1308.53|1308.03|1308.48|1307.98|0
1732003960000|2024-11-19 08:12:40|1308.38|1307.88|1308.18|1307.68|1308.38|1307.88|1308.18|1307.68|0
1732003970000|2024-11-19 08:12:50|1308.33|1307.83|1308.63|1308.13|1308.63|1308.13|1308.33|1307.83|0
1732003980000|2024-11-19 08:13:00|1308.68|1308.18|1308.83|1308.33|1308.83|1308.33|1308.68|1308.18|0
1732003990000|2024-11-19 08:13:10|1308.73|1308.23|1308.63|1308.13|1308.73|1308.23|1308.63|1308.13|0
1732004000000|2024-11-19 08:13:20|1308.48|1307.98|1308.53|1308.03|1308.53|1308.03|1308.43|1307.93|0
1732004010000|2024-11-19 08:13:30|1308.78|1308.28|1308.88|1308.38|1308.88|1308.38|1308.78|1308.28|0
1732004020000|2024-11-19 08:13:40|1308.83|1308.33|1308.93|1308.43|1308.98|1308.48|1308.83|1308.33|0
1732004030000|2024-11-19 08:13:50|1308.98|1308.48|1309.03|1308.53|1309.03|1308.53|1308.98|1308.48|0
1732004040000|2024-11-19 08:14:00|1309.08|1308.58|1308.93|1308.43|1309.08|1308.58|1308.93|1308.43|0
1732004050000|2024-11-19 08:14:10|1308.88|1308.38|1308.78|1308.28|1308.88|1308.38|1308.68|1308.18|0
1732004060000|2024-11-19 08:14:20|1308.73|1308.23|1308.28|1307.78|1308.73|1308.23|1308.28|1307.78|1
1732004070000|2024-11-19 08:14:30|1308.33|1307.83|1308.48|1307.98|1308.48|1307.98|1308.33|1307.83|0
1732004080000|2024-11-19 08:14:40|1308.53|1308.03|1308.58|1308.08|1308.58|1308.08|1308.53|1308.03|0
1732004090000|2024-11-19 08:14:50|1308.63|1308.13|1308.73|1308.23|1308.78|1308.28|1308.63|1308.13|0
1732004100000|2024-11-19 08:15:00|1308.78|1308.28|1309.08|1308.58|1309.08|1308.58|1308.78|1308.28|0
1732004120000|2024-11-19 08:15:20|1309.03|1308.53|1308.98|1308.48|1309.03|1308.53|1308.98|1308.48|0
1732004130000|2024-11-19 08:15:30|1309.03|1308.53|1309.08|1308.58|1309.08|1308.58|1309.03|1308.53|0
1732004140000|2024-11-19 08:15:40|1309.13|1308.63|1309.53|1309.03|1309.53|1309.03|1309.13|1308.63|0
1732004150000|2024-11-19 08:15:50|1309.48|1308.98|1309.38|1308.88|1309.48|1308.98|1309.38|1308.88|0
1732004160000|2024-11-19 08:16:00|1309.48|1308.98|1309.53|1309.03|1309.53|1309.03|1309.48|1308.98|0
1732004170000|2024-11-19 08:16:10|1309.28|1308.78|1309.33|1308.83|1309.38|1308.88|1309.28|1308.78|0
1732004180000|2024-11-19 08:16:20|1309.28|1308.78|1308.88|1308.38|1309.28|1308.78|1308.78|1308.28|2
1732004190000|2024-11-19 08:16:30|1308.83|1308.33|1309.03|1308.53|1309.08|1308.58|1308.83|1308.33|0
1732004200000|2024-11-19 08:16:40|1309.08|1308.58|1308.88|1308.38|1309.08|1308.58|1308.88|1308.38|0
1732004210000|2024-11-19 08:16:50|1308.93|1308.43|1309.08|1308.58|1309.08|1308.58|1308.93|1308.43|0
1732004220000|2024-11-19 08:17:00|1309.13|1308.63|1309.03|1308.53|1309.13|1308.63|1309.03|1308.53|0
1732004230000|2024-11-19 08:17:10|1309.08|1308.58|1309.53|1309.03|1309.58|1309.08|1309.08|1308.58|0
1732004240000|2024-11-19 08:17:20|1309.48|1308.98|1309.38|1308.88|1309.48|1308.98|1309.33|1308.83|0
1732004250000|2024-11-19 08:17:30|1309.58|1309.08|1309.68|1309.18|1309.73|1309.23|1309.58|1309.08|0
1732004260000|2024-11-19 08:17:40|1309.73|1309.23|1309.73|1309.23|1309.73|1309.23|1309.68|1309.18|0
1732004270000|2024-11-19 08:17:50|1309.68|1309.18|1309.53|1309.03|1309.68|1309.18|1309.53|1309.03|0
1732004280000|2024-11-19 08:18:00|1309.58|1309.08|1309.83|1309.33|1309.83|1309.33|1309.58|1309.08|0
1732004290000|2024-11-19 08:18:10|1309.78|1309.28|1309.93|1309.43|1309.98|1309.48|1309.78|1309.28|0
1732004300000|2024-11-19 08:18:20|1309.98|1309.48|1310.08|1309.58|1310.08|1309.58|1309.93|1309.43|0
1732004310000|2024-11-19 08:18:30|1310.03|1309.53|1309.83|1309.33|1310.13|1309.63|1309.83|1309.33|0
1732004320000|2024-11-19 08:18:40|1309.68|1309.18|1309.48|1308.98|1309.68|1309.18|1309.48|1308.98|0
1732004330000|2024-11-19 08:18:50|1309.58|1309.08|1309.63|1309.13|1309.68|1309.18|1309.58|1309.08|0
1732004340000|2024-11-19 08:19:00|1309.58|1309.08|1309.33|1308.83|1309.63|1309.13|1309.28|1308.78|0
1732004350000|2024-11-19 08:19:10|1309.38|1308.88|1309.18|1308.68|1309.38|1308.88|1309.18|1308.68|0
1732004360000|2024-11-19 08:19:20|1309.13|1308.63|1309.13|1308.63|1309.13|1308.63|1309.13|1308.63|0
1732004370000|2024-11-19 08:19:30|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|0
1732004380000|2024-11-19 08:19:40|1308.93|1308.43|1308.88|1308.38|1308.98|1308.48|1308.83|1308.33|0
1732004390000|2024-11-19 08:19:50|1308.83|1308.33|1308.68|1308.18|1308.83|1308.33|1308.63|1308.13|0
1732004400000|2024-11-19 08:20:00|1308.78|1308.28|1308.93|1308.43|1308.93|1308.43|1308.78|1308.28|0
1732004410000|2024-11-19 08:20:10|1308.88|1308.38|1308.83|1308.33|1308.88|1308.38|1308.83|1308.33|0
1732004420000|2024-11-19 08:20:20|1308.78|1308.28|1308.98|1308.48|1308.98|1308.48|1308.78|1308.28|0
1732004430000|2024-11-19 08:20:30|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|1309.03|1308.53|0
1732004440000|2024-11-19 08:20:40|1309.03|1308.53|1309.08|1308.58|1309.08|1308.58|1309.03|1308.53|0
1732004450000|2024-11-19 08:20:50|1309.13|1308.63|1309.08|1308.58|1309.18|1308.68|1309.08|1308.58|0
1732004460000|2024-11-19 08:21:00|1309.13|1308.63|1309.18|1308.68|1309.28|1308.78|1309.13|1308.63|0
1732004470000|2024-11-19 08:21:10|1309.13|1308.63|1308.98|1308.48|1309.13|1308.63|1308.98|1308.48|0
1732004480000|2024-11-19 08:21:20|1308.93|1308.43|1308.78|1308.28|1308.93|1308.43|1308.48|1307.98|0
1732004490000|2024-11-19 08:21:30|1308.88|1308.38|1308.73|1308.23|1308.88|1308.38|1308.73|1308.23|0
1732004500000|2024-11-19 08:21:40|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|0
1732004520000|2024-11-19 08:22:00|1308.83|1308.33|1308.83|1308.33|1308.83|1308.33|1308.83|1308.33|0
1732004530000|2024-11-19 08:22:10|1308.88|1308.38|1309.08|1308.58|1309.13|1308.63|1308.88|1308.38|0
1732004540000|2024-11-19 08:22:20|1309.13|1308.63|1309.13|1308.63|1309.13|1308.63|1309.13|1308.63|0
1732004550000|2024-11-19 08:22:30|1309.08|1308.58|1309.18|1308.68|1309.18|1308.68|1309.08|1308.58|0
1732004560000|2024-11-19 08:22:40|1309.13|1308.63|1309.38|1308.88|1309.38|1308.88|1308.98|1308.48|1
1732004570000|2024-11-19 08:22:50|1309.33|1308.83|1309.43|1308.93|1309.48|1308.98|1309.33|1308.83|0
1732004580000|2024-11-19 08:23:00|1309.38|1308.88|1309.18|1308.68|1309.43|1308.93|1309.03|1308.53|1
1732004590000|2024-11-19 08:23:10|1309.23|1308.73|1309.48|1308.98|1309.98|1309.48|1309.23|1308.73|1
1732004600000|2024-11-19 08:23:20|1309.43|1308.93|1309.48|1308.98|1309.48|1308.98|1309.43|1308.93|0
1732004610000|2024-11-19 08:23:30|1309.43|1308.93|1309.43|1308.93|1309.43|1308.93|1309.43|1308.93|0
1732004620000|2024-11-19 08:23:40|1309.38|1308.88|1309.48|1308.98|1309.48|1308.98|1309.38|1308.88|0
1732004630000|2024-11-19 08:23:50|1309.53|1309.03|1309.68|1309.18|1309.68|1309.18|1309.53|1309.03|0
1732004640000|2024-11-19 08:24:00|1309.63|1309.13|1309.93|1309.43|1309.93|1309.43|1309.63|1309.13|0
1732004650000|2024-11-19 08:24:10|1309.88|1309.38|1309.88|1309.38|1309.93|1309.43|1309.88|1309.38|0
1732004660000|2024-11-19 08:24:20|1309.98|1309.48|1309.18|1308.68|1309.98|1309.48|1309.13|1308.63|4
1732004670000|2024-11-19 08:24:30|1309.23|1308.73|1309.13|1308.63|1309.23|1308.73|1309.13|1308.63|0
1732004680000|2024-11-19 08:24:40|1309.08|1308.58|1308.83|1308.33|1309.08|1308.58|1308.78|1308.28|0
1732004690000|2024-11-19 08:24:50|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|1308.73|1308.23|0
1732004710000|2024-11-19 08:25:10|1308.73|1308.23|1308.63|1308.13|1308.73|1308.23|1308.63|1308.13|0
1732004720000|2024-11-19 08:25:20|1308.43|1307.93|1308.43|1307.93|1308.43|1307.93|1308.38|1307.88|0
1732004730000|2024-11-19 08:25:30|1308.38|1307.88|1307.68|1307.18|1308.43|1307.93|1307.68|1307.18|0
1732004740000|2024-11-19 08:25:40|1307.73|1307.23|1307.33|1306.83|1307.73|1307.23|1307.28|1306.78|0
1732004750000|2024-11-19 08:25:50|1307.38|1306.88|1307.43|1306.93|1307.43|1306.93|1307.33|1306.83|0
1732004760000|2024-11-19 08:26:00|1307.48|1306.98|1307.48|1306.98|1307.48|1306.98|1307.38|1306.88|0
1732004770000|2024-11-19 08:26:10|1307.43|1306.93|1307.43|1306.93|1307.53|1307.03|1307.43|1306.93|0
1732004780000|2024-11-19 08:26:20|1307.48|1306.98|1307.48|1306.98|1307.48|1306.98|1307.43|1306.93|0
1732004790000|2024-11-19 08:26:30|1307.43|1306.93|1307.13|1306.63|1307.43|1306.93|1307.13|1306.63|0
1732004800000|2024-11-19 08:26:40|1307.08|1306.58|1306.98|1306.48|1307.13|1306.63|1306.83|1306.33|0
1732004810000|2024-11-19 08:26:50|1307.03|1306.53|1307.23|1306.73|1307.23|1306.73|1307.03|1306.53|0
1732004820000|2024-11-19 08:27:00|1307.28|1306.78|1307.33|1306.83|1307.83|1307.33|1307.28|1306.78|11
1732004830000|2024-11-19 08:27:10|1307.38|1306.88|1307.38|1306.88|1307.43|1306.93|1307.38|1306.88|0
1732004840000|2024-11-19 08:27:20|1307.43|1306.93|1307.43|1306.93|1307.48|1306.98|1307.43|1306.93|0
1732004850000|2024-11-19 08:27:30|1307.48|1306.98|1307.43|1306.93|1307.48|1306.98|1307.43|1306.93|0
1732004860000|2024-11-19 08:27:40|1307.53|1307.03|1307.98|1307.48|1308.03|1307.53|1307.53|1307.03|1
1732004870000|2024-11-19 08:27:50|1307.93|1307.43|1307.93|1307.43|1307.93|1307.43|1307.88|1307.38|0
1732004880000|2024-11-19 08:28:00|1307.98|1307.48|1308.03|1307.53|1308.43|1307.93|1307.98|1307.48|1
1732004890000|2024-11-19 08:28:10|1307.98|1307.48|1307.78|1307.28|1307.98|1307.48|1307.63|1307.13|0
1732004900000|2024-11-19 08:28:20|1307.73|1307.23|1307.63|1307.13|1307.73|1307.23|1307.63|1307.13|0
1732004910000|2024-11-19 08:28:30|1307.58|1307.08|1307.58|1307.08|1307.58|1307.08|1307.58|1307.08|0
1732004920000|2024-11-19 08:28:40|1307.53|1307.03|1307.43|1306.93|1307.58|1307.08|1307.33|1306.83|0
1732004930000|2024-11-19 08:28:50|1307.48|1306.98|1307.58|1307.08|1307.63|1307.13|1307.48|1306.98|0
1732004940000|2024-11-19 08:29:00|1307.98|1307.48|1307.28|1306.78|1307.98|1307.48|1307.23|1306.73|2
1732004950000|2024-11-19 08:29:10|1307.23|1306.73|1307.23|1306.73|1307.23|1306.73|1307.18|1306.68|0
1732004960000|2024-11-19 08:29:20|1307.28|1306.78|1307.48|1306.98|1307.48|1306.98|1307.28|1306.78|0
1732004970000|2024-11-19 08:29:30|1307.43|1306.93|1307.48|1306.98|1307.48|1306.98|1307.43|1306.93|0
1732004980000|2024-11-19 08:29:40|1307.43|1306.93|1307.38|1306.88|1307.48|1306.98|1307.38|1306.88|0
1732004990000|2024-11-19 08:29:50|1307.33|1306.83|1307.33|1306.83|1307.33|1306.83|1307.23|1306.73|0
1732005000000|2024-11-19 08:30:00|1307.28|1306.78|1307.33|1306.83|1307.33|1306.83|1307.28|1306.78|0
1732005010000|2024-11-19 08:30:10|1307.28|1306.78|1307.28|1306.78|1307.33|1306.83|1307.28|1306.78|0
1732005020000|2024-11-19 08:30:20|1307.23|1306.73|1306.98|1306.48|1307.23|1306.73|1306.88|1306.38|0
1732005030000|2024-11-19 08:30:30|1306.93|1306.43|1306.93|1306.43|1306.93|1306.43|1306.93|1306.43|0
1732005040000|2024-11-19 08:30:40|1307.08|1306.58|1307.08|1306.58|1307.08|1306.58|1307.03|1306.53|0
1732005050000|2024-11-19 08:30:50|1307.03|1306.53|1306.88|1306.38|1307.03|1306.53|1306.88|1306.38|0
1732005060000|2024-11-19 08:31:00|1306.83|1306.33|1306.98|1306.48|1306.98|1306.48|1306.83|1306.33|0
1732005070000|2024-11-19 08:31:10|1306.93|1306.43|1306.93|1306.43|1306.93|1306.43|1306.88|1306.38|0
1732005080000|2024-11-19 08:31:20|1306.98|1306.48|1306.98|1306.48|1306.98|1306.48|1306.98|1306.48|0
1732005090000|2024-11-19 08:31:30|1307.08|1306.58|1307.63|1307.13|1307.68|1307.18|1307.08|1306.58|0
1732005100000|2024-11-19 08:31:40|1307.58|1307.08|1307.58|1307.08|1307.63|1307.13|1307.58|1307.08|0
1732005110000|2024-11-19 08:31:50|1307.63|1307.13|1307.63|1307.13|1307.68|1307.18|1307.58|1307.08|0
1732005120000|2024-11-19 08:32:00|1307.58|1307.08|1307.43|1306.93|1307.63|1307.13|1307.43|1306.93|0
1732005130000|2024-11-19 08:32:10|1307.38|1306.88|1307.08|1306.58|1307.43|1306.93|1307.08|1306.58|0
1732005140000|2024-11-19 08:32:20|1307.13|1306.63|1307.13|1306.63|1307.18|1306.68|1307.13|1306.63|0
1732005150000|2024-11-19 08:32:30|1307.18|1306.68|1307.13|1306.63|1307.18|1306.68|1307.13|1306.63|0
1732005170000|2024-11-19 08:32:50|1307.18|1306.68|1307.08|1306.58|1307.18|1306.68|1307.03|1306.53|0
1732005180000|2024-11-19 08:33:00|1307.03|1306.53|1307.03|1306.53|1307.08|1306.58|1306.98|1306.48|0
1732005190000|2024-11-19 08:33:10|1306.98|1306.48|1306.73|1306.23|1306.98|1306.48|1306.68|1306.18|0
1732005200000|2024-11-19 08:33:20|1306.68|1306.18|1306.68|1306.18|1306.73|1306.23|1306.68|1306.18|0
1732005210000|2024-11-19 08:33:30|1306.73|1306.23|1307.48|1306.98|1307.48|1306.98|1306.68|1306.18|6
1732005220000|2024-11-19 08:33:40|1307.53|1307.03|1307.68|1307.18|1307.68|1307.18|1307.48|1306.98|2
1732005230000|2024-11-19 08:33:50|1307.63|1307.13|1307.58|1307.08|1307.63|1307.13|1307.43|1306.93|1
1732005240000|2024-11-19 08:34:00|1307.63|1307.13|1307.68|1307.18|1307.98|1307.48|1307.63|1307.13|1
1732005250000|2024-11-19 08:34:10|1307.73|1307.23|1307.83|1307.33|1307.88|1307.38|1307.73|1307.23|0
1732005260000|2024-11-19 08:34:20|1307.78|1307.28|1307.78|1307.28|1307.78|1307.28|1307.78|1307.28|0
1732005270000|2024-11-19 08:34:30|1307.83|1307.33|1307.78|1307.28|1307.83|1307.33|1307.78|1307.28|0
1732005280000|2024-11-19 08:34:40|1307.83|1307.33|1307.78|1307.28|1307.83|1307.33|1307.78|1307.28|1
1732005290000|2024-11-19 08:34:50|1307.73|1307.23|1307.68|1307.18|1307.73|1307.23|1307.68|1307.18|0
1732005300000|2024-11-19 08:35:00|1307.73|1307.23|1307.78|1307.28|1307.78|1307.28|1307.73|1307.23|0
1732005310000|2024-11-19 08:35:10|1307.83|1307.33|1307.43|1306.93|1307.88|1307.38|1307.43|1306.93|0
1732005320000|2024-11-19 08:35:20|1307.38|1306.88|1307.18|1306.68|1307.38|1306.88|1307.18|1306.68|0
1732005350000|2024-11-19 08:35:50|1307.13|1306.63|1306.98|1306.48|1307.13|1306.63|1306.98|1306.48|0
1732005360000|2024-11-19 08:36:00|1307.03|1306.53|1307.13|1306.63|1307.18|1306.68|1306.98|1306.48|0
1732005380000|2024-11-19 08:36:20|1307.18|1306.68|1307.13|1306.63|1307.18|1306.68|1307.13|1306.63|0
1732005390000|2024-11-19 08:36:30|1307.08|1306.58|1307.08|1306.58|1307.08|1306.58|1307.08|1306.58|0
1732005400000|2024-11-19 08:36:40|1307.03|1306.53|1306.93|1306.43|1307.03|1306.53|1306.68|1306.18|0
1732005410000|2024-11-19 08:36:50|1306.88|1306.38|1306.93|1306.43|1306.98|1306.48|1306.88|1306.38|0
1732005420000|2024-11-19 08:37:00|1306.88|1306.38|1306.58|1306.08|1306.88|1306.38|1306.53|1306.03|0
1732005430000|2024-11-19 08:37:10|1306.48|1305.98|1306.48|1305.98|1306.48|1305.98|1306.28|1305.78|0
1732005440000|2024-11-19 08:37:20|1306.53|1306.03|1306.53|1306.03|1306.53|1306.03|1306.48|1305.98|0
1732005450000|2024-11-19 08:37:30|1306.48|1305.98|1306.43|1305.93|1306.48|1305.98|1306.43|1305.93|0
1732005460000|2024-11-19 08:37:40|1306.48|1305.98|1306.63|1306.13|1306.68|1306.18|1306.48|1305.98|0
1732005470000|2024-11-19 08:37:50|1306.68|1306.18|1306.73|1306.23|1306.73|1306.23|1306.68|1306.18|0
1732005480000|2024-11-19 08:38:00|1306.68|1306.18|1306.13|1305.63|1306.68|1306.18|1306.13|1305.63|2
1732005490000|2024-11-19 08:38:10|1306.18|1305.68|1306.18|1305.68|1306.18|1305.68|1306.18|1305.68|0
1732005510000|2024-11-19 08:38:30|1306.13|1305.63|1306.13|1305.63|1306.13|1305.63|1306.08|1305.58|0
1732005520000|2024-11-19 08:38:40|1306.08|1305.58|1305.88|1305.38|1306.13|1305.63|1305.88|1305.38|0
1732005530000|2024-11-19 08:38:50|1305.83|1305.33|1305.83|1305.33|1305.83|1305.33|1305.83|1305.33|0
1732005540000|2024-11-19 08:39:00|1305.88|1305.38|1305.83|1305.33|1305.88|1305.38|1305.83|1305.33|0
1732005550000|2024-11-19 08:39:10|1305.78|1305.28|1305.83|1305.33|1305.88|1305.38|1305.78|1305.28|0
1732005570000|2024-11-19 08:39:30|1305.88|1305.38|1305.93|1305.43|1305.93|1305.43|1305.88|1305.38|0
1732005580000|2024-11-19 08:39:40|1305.98|1305.48|1305.88|1305.38|1305.98|1305.48|1305.88|1305.38|0
1732005590000|2024-11-19 08:39:50|1305.93|1305.43|1305.53|1305.03|1305.98|1305.48|1305.53|1305.03|0
1732005600000|2024-11-19 08:40:00|1305.48|1304.98|1305.13|1304.63|1305.48|1304.98|1305.08|1304.58|0
1732005610000|2024-11-19 08:40:10|1304.93|1304.43|1305.03|1304.53|1305.08|1304.58|1304.93|1304.43|0
1732005620000|2024-11-19 08:40:20|1305.08|1304.58|1305.18|1304.68|1305.18|1304.68|1305.08|1304.58|0
1732005630000|2024-11-19 08:40:30|1305.23|1304.73|1305.28|1304.78|1305.28|1304.78|1305.23|1304.73|0
1732005640000|2024-11-19 08:40:40|1305.38|1304.88|1305.38|1304.88|1305.38|1304.88|1305.33|1304.83|0
1732005650000|2024-11-19 08:40:50|1305.33|1304.83|1305.33|1304.83|1305.38|1304.88|1305.33|1304.83|0
1732005660000|2024-11-19 08:41:00|1305.38|1304.88|1305.28|1304.78|1305.38|1304.88|1305.23|1304.73|0
1732005670000|2024-11-19 08:41:10|1305.33|1304.83|1306.08|1305.58|1306.08|1305.58|1305.33|1304.83|10
1732005680000|2024-11-19 08:41:20|1306.13|1305.63|1306.13|1305.63|1306.18|1305.68|1306.08|1305.58|0
1732005690000|2024-11-19 08:41:30|1306.08|1305.58|1306.08|1305.58|1306.08|1305.58|1306.08|1305.58|0
1732005700000|2024-11-19 08:41:40|1306.23|1305.73|1306.23|1305.73|1306.43|1305.93|1305.98|1305.48|21
1732005710000|2024-11-19 08:41:50|1306.13|1305.63|1305.78|1305.28|1306.23|1305.73|1305.73|1305.23|3
1732005720000|2024-11-19 08:42:00|1305.73|1305.23|1305.53|1305.03|1305.73|1305.23|1305.53|1305.03|4
1732005730000|2024-11-19 08:42:10|1305.48|1304.98|1305.58|1305.08|1305.78|1305.28|1305.48|1304.98|3
1732005740000|2024-11-19 08:42:20|1305.63|1305.13|1305.63|1305.13|1305.63|1305.13|1305.58|1305.08|0
1732005750000|2024-11-19 08:42:30|1305.28|1304.78|1305.73|1305.23|1305.83|1305.33|1305.28|1304.78|9
1732005760000|2024-11-19 08:42:40|1305.78|1305.28|1305.93|1305.43|1305.93|1305.43|1305.78|1305.28|1
1732005770000|2024-11-19 08:42:50|1305.88|1305.38|1305.88|1305.38|1305.93|1305.43|1305.88|1305.38|2
1732005790000|2024-11-19 08:43:10|1306.13|1305.63|1306.48|1305.98|1306.58|1306.08|1306.13|1305.63|8
1732005800000|2024-11-19 08:43:20|1306.43|1305.93|1306.83|1306.33|1306.83|1306.33|1306.43|1305.93|0
1732005810000|2024-11-19 08:43:30|1306.78|1306.28|1306.43|1305.93|1306.83|1306.33|1306.43|1305.93|3
1732005820000|2024-11-19 08:43:40|1306.38|1305.88|1306.63|1306.13|1306.68|1306.18|1306.38|1305.88|0
1732005830000|2024-11-19 08:43:50|1306.58|1306.08|1306.43|1305.93|1306.58|1306.08|1306.43|1305.93|0
1732005840000|2024-11-19 08:44:00|1306.38|1305.88|1306.58|1306.08|1306.63|1306.13|1306.38|1305.88|0
1732005850000|2024-11-19 08:44:10|1306.78|1306.28|1306.78|1306.28|1306.93|1306.43|1306.73|1306.23|2
1732005860000|2024-11-19 08:44:20|1306.83|1306.33|1306.48|1305.98|1307.03|1306.53|1306.48|1305.98|2
1732005870000|2024-11-19 08:44:30|1306.43|1305.93|1307.08|1306.58|1307.08|1306.58|1306.43|1305.93|6
1732005880000|2024-11-19 08:44:40|1306.98|1306.48|1307.88|1307.38|1307.93|1307.43|1306.98|1306.48|0
1732005890000|2024-11-19 08:44:50|1307.83|1307.33|1307.58|1307.08|1307.83|1307.33|1307.58|1307.08|2
1732005900000|2024-11-19 08:45:00|1307.73|1307.23|1307.78|1307.28|1307.78|1307.28|1307.73|1307.23|0
1732005910000|2024-11-19 08:45:10|1307.83|1307.33|1308.03|1307.53|1308.13|1307.63|1307.83|1307.33|1
1732005920000|2024-11-19 08:45:20|1307.98|1307.48|1308.13|1307.63|1308.13|1307.63|1307.98|1307.48|0
1732005930000|2024-11-19 08:45:30|1308.08|1307.58|1308.48|1307.98|1308.53|1308.03|1308.08|1307.58|0
1732005940000|2024-11-19 08:45:40|1308.53|1308.03|1308.33|1307.83|1308.53|1308.03|1308.33|1307.83|0
1732005950000|2024-11-19 08:45:50|1308.28|1307.78|1308.23|1307.73|1308.28|1307.78|1308.23|1307.73|0
1732005960000|2024-11-19 08:46:00|1308.08|1307.58|1308.08|1307.58|1308.08|1307.58|1308.08|1307.58|0
1732005970000|2024-11-19 08:46:10|1308.13|1307.63|1308.38|1307.88|1308.38|1307.88|1308.13|1307.63|0
1732005980000|2024-11-19 08:46:20|1308.43|1307.93|1308.28|1307.78|1308.48|1307.98|1308.08|1307.58|2
1732005990000|2024-11-19 08:46:30|1308.08|1307.58|1308.08|1307.58|1308.08|1307.58|1308.08|1307.58|0
1732006000000|2024-11-19 08:46:40|1307.98|1307.48|1307.63|1307.13|1307.98|1307.48|1307.63|1307.13|0
1732006010000|2024-11-19 08:46:50|1307.68|1307.18|1307.68|1307.18|1307.68|1307.18|1307.68|1307.18|0
1732006040000|2024-11-19 08:47:20|1307.73|1307.23|1307.88|1307.38|1307.88|1307.38|1307.73|1307.23|0
1732006060000|2024-11-19 08:47:40|1307.83|1307.33|1308.13|1307.63|1308.13|1307.63|1307.83|1307.33|0
1732006070000|2024-11-19 08:47:50|1308.08|1307.58|1308.18|1307.68|1308.18|1307.68|1308.08|1307.58|0
1732006080000|2024-11-19 08:48:00|1308.13|1307.63|1308.13|1307.63|1308.18|1307.68|1308.08|1307.58|0
1732006090000|2024-11-19 08:48:10|1308.08|1307.58|1308.08|1307.58|1308.13|1307.63|1308.08|1307.58|0
1732006100000|2024-11-19 08:48:20|1308.03|1307.53|1307.93|1307.43|1308.03|1307.53|1307.93|1307.43|0
1732006110000|2024-11-19 08:48:30|1307.78|1307.28|1307.73|1307.23|1307.78|1307.28|1307.68|1307.18|1
1732006120000|2024-11-19 08:48:40|1307.78|1307.28|1307.78|1307.28|1307.78|1307.28|1307.78|1307.28|0
1732006130000|2024-11-19 08:48:50|1307.83|1307.33|1307.88|1307.38|1307.88|1307.38|1307.78|1307.28|0
1732006140000|2024-11-19 08:49:00|1307.83|1307.33|1307.83|1307.33|1307.88|1307.38|1307.83|1307.33|0
1732006160000|2024-11-19 08:49:20|1307.78|1307.28|1307.83|1307.33|1307.83|1307.33|1307.73|1307.23|0
1732006170000|2024-11-19 08:49:30|1307.88|1307.38|1307.73|1307.23|1307.88|1307.38|1307.68|1307.18|0
1732006190000|2024-11-19 08:49:50|1307.68|1307.18|1307.68|1307.18|1307.78|1307.28|1307.68|1307.18|0
1732006200000|2024-11-19 08:50:00|1307.34|1306.84|1306.89|1306.39|1307.34|1306.84|1306.89|1306.39|1
1732006210000|2024-11-19 08:50:10|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|0
1732006220000|2024-11-19 08:50:20|1306.79|1306.29|1306.74|1306.24|1306.84|1306.34|1306.69|1306.19|0
1732006230000|2024-11-19 08:50:30|1306.69|1306.19|1306.94|1306.44|1306.94|1306.44|1306.69|1306.19|0
1732006240000|2024-11-19 08:50:40|1306.99|1306.49|1307.24|1306.74|1307.24|1306.74|1306.99|1306.49|0
1732006250000|2024-11-19 08:50:50|1307.29|1306.79|1307.24|1306.74|1307.29|1306.79|1307.24|1306.74|0
1732006260000|2024-11-19 08:51:00|1307.29|1306.79|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1732006270000|2024-11-19 08:51:10|1307.34|1306.84|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1732006280000|2024-11-19 08:51:20|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1732006290000|2024-11-19 08:51:30|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|1
1732006300000|2024-11-19 08:51:40|1307.44|1306.94|1307.59|1307.09|1307.59|1307.09|1307.29|1306.79|0
1732006310000|2024-11-19 08:51:50|1307.54|1307.04|1307.59|1307.09|1307.59|1307.09|1307.54|1307.04|0
1732006320000|2024-11-19 08:52:00|1307.64|1307.14|1307.34|1306.84|1307.74|1307.24|1307.34|1306.84|8
1732006330000|2024-11-19 08:52:10|1307.29|1306.79|1307.24|1306.74|1307.29|1306.79|1307.09|1306.59|0
1732006350000|2024-11-19 08:52:30|1307.19|1306.69|1307.24|1306.74|1307.24|1306.74|1307.19|1306.69|0
1732006360000|2024-11-19 08:52:40|1307.29|1306.79|1307.59|1307.09|1307.59|1307.09|1307.29|1306.79|0
1732006370000|2024-11-19 08:52:50|1307.24|1306.74|1306.74|1306.24|1307.24|1306.74|1306.74|1306.24|2
1732006380000|2024-11-19 08:53:00|1306.69|1306.19|1306.84|1306.34|1306.84|1306.34|1306.64|1306.14|0
1732006390000|2024-11-19 08:53:10|1306.79|1306.29|1306.74|1306.24|1306.79|1306.29|1306.74|1306.24|0
1732006400000|2024-11-19 08:53:20|1306.64|1306.14|1306.54|1306.04|1306.64|1306.14|1306.54|1306.04|0
1732006410000|2024-11-19 08:53:30|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1732006420000|2024-11-19 08:53:40|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1732006430000|2024-11-19 08:53:50|1306.49|1305.99|1306.24|1305.74|1306.49|1305.99|1306.24|1305.74|0
1732006440000|2024-11-19 08:54:00|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1732006450000|2024-11-19 08:54:10|1306.14|1305.64|1306.39|1305.89|1306.39|1305.89|1306.14|1305.64|0
1732006460000|2024-11-19 08:54:20|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|0
1732006470000|2024-11-19 08:54:30|1306.29|1305.79|1305.94|1305.44|1306.29|1305.79|1305.94|1305.44|0
1732006480000|2024-11-19 08:54:40|1305.99|1305.49|1306.09|1305.59|1306.09|1305.59|1305.99|1305.49|0
1732006490000|2024-11-19 08:54:50|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1305.99|1305.49|0
1732006500000|2024-11-19 08:55:00|1306.09|1305.59|1306.34|1305.84|1306.34|1305.84|1306.09|1305.59|0
1732006510000|2024-11-19 08:55:10|1306.44|1305.94|1306.59|1306.09|1306.59|1306.09|1306.44|1305.94|0
1732006520000|2024-11-19 08:55:20|1306.54|1306.04|1306.14|1305.64|1306.54|1306.04|1306.14|1305.64|1
1732006530000|2024-11-19 08:55:30|1306.19|1305.69|1306.34|1305.84|1306.34|1305.84|1306.19|1305.69|0
1732006540000|2024-11-19 08:55:40|1306.29|1305.79|1306.24|1305.74|1306.29|1305.79|1306.24|1305.74|0
1732006560000|2024-11-19 08:56:00|1306.19|1305.69|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1732006570000|2024-11-19 08:56:10|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1732006580000|2024-11-19 08:56:20|1306.24|1305.74|1306.39|1305.89|1306.39|1305.89|1306.24|1305.74|0
1732006590000|2024-11-19 08:56:30|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1732006600000|2024-11-19 08:56:40|1306.49|1305.99|1306.39|1305.89|1306.49|1305.99|1306.39|1305.89|0
1732006610000|2024-11-19 08:56:50|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1732006620000|2024-11-19 08:57:00|1306.49|1305.99|1306.54|1306.04|1306.59|1306.09|1306.49|1305.99|0
1732006640000|2024-11-19 08:57:20|1306.59|1306.09|1306.69|1306.19|1306.69|1306.19|1306.59|1306.09|0
1732006650000|2024-11-19 08:57:30|1306.64|1306.14|1306.34|1305.84|1306.64|1306.14|1306.24|1305.74|1
1732006660000|2024-11-19 08:57:40|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|0
1732006670000|2024-11-19 08:57:50|1306.24|1305.74|1306.04|1305.54|1306.24|1305.74|1305.99|1305.49|0
1732006680000|2024-11-19 08:58:00|1305.99|1305.49|1305.89|1305.39|1306.04|1305.54|1305.74|1305.24|0
1732006700000|2024-11-19 08:58:20|1305.94|1305.44|1305.89|1305.39|1305.94|1305.44|1305.89|1305.39|0
1732006710000|2024-11-19 08:58:30|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|0
1732006720000|2024-11-19 08:58:40|1305.79|1305.29|1305.79|1305.29|1305.84|1305.34|1305.79|1305.29|0
1732006740000|2024-11-19 08:59:00|1305.69|1305.19|1305.54|1305.04|1305.69|1305.19|1305.54|1305.04|0
1732006750000|2024-11-19 08:59:10|1305.59|1305.09|1305.69|1305.19|1305.74|1305.24|1305.59|1305.09|0
1732006760000|2024-11-19 08:59:20|1305.74|1305.24|1305.69|1305.19|1305.74|1305.24|1305.69|1305.19|0
1732006770000|2024-11-19 08:59:30|1305.64|1305.14|1305.54|1305.04|1305.64|1305.14|1305.54|1305.04|0
1732006790000|2024-11-19 08:59:50|1305.44|1304.94|1305.34|1304.84|1305.44|1304.94|1305.34|1304.84|0
1732006800000|2024-11-19 09:00:00|1305.39|1304.89|1305.59|1305.09|1305.59|1305.09|1305.39|1304.89|0
1732006810000|2024-11-19 09:00:10|1305.64|1305.14|1305.79|1305.29|1305.79|1305.29|1305.64|1305.14|0
1732006820000|2024-11-19 09:00:20|1305.84|1305.34|1305.94|1305.44|1306.04|1305.54|1305.84|1305.34|0
1732006830000|2024-11-19 09:00:30|1305.99|1305.49|1306.04|1305.54|1306.04|1305.54|1305.94|1305.44|0
1732006840000|2024-11-19 09:00:40|1305.99|1305.49|1306.24|1305.74|1306.34|1305.84|1305.99|1305.49|0
1732006850000|2024-11-19 09:00:50|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|0
1732006870000|2024-11-19 09:01:10|1306.34|1305.84|1306.39|1305.89|1306.49|1305.99|1306.34|1305.84|0
1732006880000|2024-11-19 09:01:20|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1732006890000|2024-11-19 09:01:30|1306.49|1305.99|1306.54|1306.04|1306.59|1306.09|1306.44|1305.94|0
1732006900000|2024-11-19 09:01:40|1306.59|1306.09|1306.44|1305.94|1306.64|1306.14|1306.39|1305.89|0
1732006910000|2024-11-19 09:01:50|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|0
1732006920000|2024-11-19 09:02:00|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1732006930000|2024-11-19 09:02:10|1306.54|1306.04|1306.39|1305.89|1306.64|1306.14|1306.39|1305.89|0
1732006940000|2024-11-19 09:02:20|1306.09|1305.59|1306.34|1305.84|1306.34|1305.84|1306.09|1305.59|0
1732006950000|2024-11-19 09:02:30|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.24|1305.74|0
1732006960000|2024-11-19 09:02:40|1306.34|1305.84|1306.39|1305.89|1306.44|1305.94|1306.34|1305.84|0
1732006970000|2024-11-19 09:02:50|1306.49|1305.99|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1732006980000|2024-11-19 09:03:00|1306.64|1306.14|1306.69|1306.19|1306.84|1306.34|1306.64|1306.14|0
1732006990000|2024-11-19 09:03:10|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1732007000000|2024-11-19 09:03:20|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1732007010000|2024-11-19 09:03:30|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.64|1306.14|0
1732007020000|2024-11-19 09:03:40|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1732007030000|2024-11-19 09:03:50|1306.79|1306.29|1306.74|1306.24|1306.79|1306.29|1306.74|1306.24|0
1732007040000|2024-11-19 09:04:00|1306.69|1306.19|1306.54|1306.04|1306.74|1306.24|1306.54|1306.04|0
1732007050000|2024-11-19 09:04:10|1306.49|1305.99|1306.29|1305.79|1306.49|1305.99|1306.29|1305.79|0
1732007060000|2024-11-19 09:04:20|1306.14|1305.64|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1732007070000|2024-11-19 09:04:30|1305.94|1305.44|1306.34|1305.84|1306.34|1305.84|1305.94|1305.44|0
1732007080000|2024-11-19 09:04:40|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|0
1732007090000|2024-11-19 09:04:50|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|0
1732007100000|2024-11-19 09:05:00|1306.39|1305.89|1306.44|1305.94|1306.44|1305.94|1306.39|1305.89|0
1732007110000|2024-11-19 09:05:10|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|0
1732007120000|2024-11-19 09:05:20|1306.34|1305.84|1306.19|1305.69|1306.34|1305.84|1306.19|1305.69|0
1732007130000|2024-11-19 09:05:30|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1305.99|1305.49|0
1732007150000|2024-11-19 09:05:50|1306.09|1305.59|1306.19|1305.69|1306.19|1305.69|1306.09|1305.59|0
1732007160000|2024-11-19 09:06:00|1306.24|1305.74|1306.24|1305.74|1306.34|1305.84|1306.24|1305.74|0
1732007170000|2024-11-19 09:06:10|1306.19|1305.69|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1732007180000|2024-11-19 09:06:20|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|0
1732007200000|2024-11-19 09:06:40|1306.24|1305.74|1306.34|1305.84|1306.34|1305.84|1306.19|1305.69|0
1732007210000|2024-11-19 09:06:50|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|0
1732007230000|2024-11-19 09:07:10|1306.34|1305.84|1306.49|1305.99|1306.54|1306.04|1306.19|1305.69|0
1732007240000|2024-11-19 09:07:20|1306.54|1306.04|1306.44|1305.94|1306.54|1306.04|1306.44|1305.94|0
1732007250000|2024-11-19 09:07:30|1306.39|1305.89|1306.34|1305.84|1306.39|1305.89|1306.34|1305.84|0
1732007260000|2024-11-19 09:07:40|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1732007280000|2024-11-19 09:08:00|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.29|1305.79|0
1732007290000|2024-11-19 09:08:10|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1732007300000|2024-11-19 09:08:20|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1732007310000|2024-11-19 09:08:30|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1732007320000|2024-11-19 09:08:40|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1732007330000|2024-11-19 09:08:50|1306.64|1306.14|1306.84|1306.34|1306.89|1306.39|1306.64|1306.14|0
1732007340000|2024-11-19 09:09:00|1306.89|1306.39|1306.84|1306.34|1306.89|1306.39|1306.84|1306.34|0
1732007350000|2024-11-19 09:09:10|1306.79|1306.29|1306.69|1306.19|1306.79|1306.29|1306.69|1306.19|0
1732007360000|2024-11-19 09:09:20|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1732007370000|2024-11-19 09:09:30|1306.69|1306.19|1306.64|1306.14|1306.69|1306.19|1306.59|1306.09|0
1732007400000|2024-11-19 09:10:00|1306.69|1306.19|1306.79|1306.29|1306.84|1306.34|1306.69|1306.19|0
1732007410000|2024-11-19 09:10:10|1306.74|1306.24|1306.34|1305.84|1306.74|1306.24|1306.34|1305.84|0
1732007420000|2024-11-19 09:10:20|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1732007430000|2024-11-19 09:10:30|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1732007440000|2024-11-19 09:10:40|1306.09|1305.59|1305.89|1305.39|1306.09|1305.59|1305.79|1305.29|0
1732007450000|2024-11-19 09:10:50|1305.84|1305.34|1305.54|1305.04|1305.84|1305.34|1305.54|1305.04|0
1732007460000|2024-11-19 09:11:00|1305.59|1305.09|1305.54|1305.04|1305.59|1305.09|1305.54|1305.04|0
1732007470000|2024-11-19 09:11:10|1305.59|1305.09|1305.74|1305.24|1305.79|1305.29|1305.59|1305.09|0
1732007480000|2024-11-19 09:11:20|1305.69|1305.19|1305.54|1305.04|1305.69|1305.19|1305.54|1305.04|0
1732007490000|2024-11-19 09:11:30|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|0
1732007500000|2024-11-19 09:11:40|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|0
1732007510000|2024-11-19 09:11:50|1305.34|1304.84|1305.24|1304.74|1305.34|1304.84|1305.24|1304.74|0
1732007520000|2024-11-19 09:12:00|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.04|1304.54|0
1732007530000|2024-11-19 09:12:10|1305.24|1304.74|1305.54|1305.04|1305.54|1305.04|1305.24|1304.74|0
1732007540000|2024-11-19 09:12:20|1305.49|1304.99|1305.54|1305.04|1305.54|1305.04|1305.49|1304.99|0
1732007550000|2024-11-19 09:12:30|1305.64|1305.14|1305.59|1305.09|1305.64|1305.14|1305.59|1305.09|0
1732007570000|2024-11-19 09:12:50|1305.74|1305.24|1305.69|1305.19|1305.74|1305.24|1305.69|1305.19|0
1732007580000|2024-11-19 09:13:00|1305.74|1305.24|1305.79|1305.29|1305.84|1305.34|1305.74|1305.24|0
1732007590000|2024-11-19 09:13:10|1305.74|1305.24|1305.74|1305.24|1305.74|1305.24|1305.74|1305.24|0
1732007600000|2024-11-19 09:13:20|1305.69|1305.19|1305.59|1305.09|1305.69|1305.19|1305.59|1305.09|0
1732007610000|2024-11-19 09:13:30|1305.64|1305.14|1305.79|1305.29|1305.79|1305.29|1305.64|1305.14|0
1732007620000|2024-11-19 09:13:40|1305.84|1305.34|1305.84|1305.34|1305.89|1305.39|1305.84|1305.34|0
1732007630000|2024-11-19 09:13:50|1305.89|1305.39|1305.99|1305.49|1305.99|1305.49|1305.89|1305.39|0
1732007640000|2024-11-19 09:14:00|1305.94|1305.44|1305.74|1305.24|1305.94|1305.44|1305.64|1305.14|1
1732007650000|2024-11-19 09:14:10|1305.69|1305.19|1305.64|1305.14|1305.74|1305.24|1305.64|1305.14|0
1732007660000|2024-11-19 09:14:20|1305.54|1305.04|1305.34|1304.84|1305.54|1305.04|1305.34|1304.84|0
1732007670000|2024-11-19 09:14:30|1305.29|1304.79|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1732007680000|2024-11-19 09:14:40|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.24|1304.74|0
1732007690000|2024-11-19 09:14:50|1305.24|1304.74|1305.14|1304.64|1305.24|1304.74|1305.04|1304.54|0
1732007700000|2024-11-19 09:15:00|1305.09|1304.59|1305.19|1304.69|1305.19|1304.69|1305.04|1304.54|0
1732007710000|2024-11-19 09:15:10|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1732007720000|2024-11-19 09:15:20|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1732007730000|2024-11-19 09:15:30|1305.14|1304.64|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1732007750000|2024-11-19 09:15:50|1305.14|1304.64|1304.99|1304.49|1305.14|1304.64|1304.99|1304.49|0
1732007760000|2024-11-19 09:16:00|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.44|1303.94|0
1732007770000|2024-11-19 09:16:10|1304.94|1304.44|1305.34|1304.84|1305.34|1304.84|1304.94|1304.44|0
1732007780000|2024-11-19 09:16:20|1305.44|1304.94|1305.64|1305.14|1305.64|1305.14|1305.24|1304.74|0
1732007790000|2024-11-19 09:16:30|1305.69|1305.19|1306.04|1305.54|1306.04|1305.54|1305.69|1305.19|0
1732007800000|2024-11-19 09:16:40|1305.99|1305.49|1305.79|1305.29|1305.99|1305.49|1305.79|1305.29|0
1732007810000|2024-11-19 09:16:50|1305.74|1305.24|1305.84|1305.34|1305.84|1305.34|1305.74|1305.24|0
1732007820000|2024-11-19 09:17:00|1305.79|1305.29|1306.09|1305.59|1306.09|1305.59|1305.79|1305.29|0
1732007830000|2024-11-19 09:17:10|1306.04|1305.54|1305.64|1305.14|1306.09|1305.59|1305.64|1305.14|0
1732007840000|2024-11-19 09:17:20|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|0
1732007850000|2024-11-19 09:17:30|1305.74|1305.24|1305.79|1305.29|1305.84|1305.34|1305.74|1305.24|0
1732007860000|2024-11-19 09:17:40|1305.74|1305.24|1305.74|1305.24|1305.94|1305.44|1305.74|1305.24|0
1732007870000|2024-11-19 09:17:50|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|1305.69|1305.19|0
1732007880000|2024-11-19 09:18:00|1305.74|1305.24|1305.64|1305.14|1305.79|1305.29|1305.59|1305.09|0
1732007890000|2024-11-19 09:18:10|1305.59|1305.09|1305.34|1304.84|1305.59|1305.09|1305.29|1304.79|0
1732007900000|2024-11-19 09:18:20|1305.39|1304.89|1305.44|1304.94|1305.44|1304.94|1305.34|1304.84|0
1732007910000|2024-11-19 09:18:30|1305.39|1304.89|1305.69|1305.19|1305.74|1305.24|1305.39|1304.89|0
1732007920000|2024-11-19 09:18:40|1305.74|1305.24|1305.64|1305.14|1305.79|1305.29|1305.64|1305.14|0
1732007930000|2024-11-19 09:18:50|1305.59|1305.09|1305.54|1305.04|1305.59|1305.09|1305.39|1304.89|0
1732007940000|2024-11-19 09:19:00|1305.59|1305.09|1305.79|1305.29|1305.84|1305.34|1305.59|1305.09|0
1732007950000|2024-11-19 09:19:10|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.79|1305.29|0
1732007960000|2024-11-19 09:19:20|1305.89|1305.39|1305.84|1305.34|1305.94|1305.44|1305.84|1305.34|0
1732007970000|2024-11-19 09:19:30|1305.74|1305.24|1305.69|1305.19|1305.74|1305.24|1305.69|1305.19|0
1732007980000|2024-11-19 09:19:40|1305.64|1305.14|1305.54|1305.04|1305.69|1305.19|1305.49|1304.99|0
1732007990000|2024-11-19 09:19:50|1305.64|1305.14|1305.64|1305.14|1305.64|1305.14|1305.64|1305.14|0
1732008000000|2024-11-19 09:20:00|1305.69|1305.19|1305.49|1304.99|1305.69|1305.19|1305.39|1304.89|2
1732008010000|2024-11-19 09:20:10|1305.44|1304.94|1305.49|1304.99|1305.54|1305.04|1305.44|1304.94|0
1732008020000|2024-11-19 09:20:20|1305.44|1304.94|1305.19|1304.69|1305.49|1304.99|1305.19|1304.69|0
1732008030000|2024-11-19 09:20:30|1305.24|1304.74|1305.19|1304.69|1305.24|1304.74|1305.14|1304.64|0
1732008040000|2024-11-19 09:20:40|1305.14|1304.64|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1732008050000|2024-11-19 09:20:50|1305.24|1304.74|1305.14|1304.64|1305.24|1304.74|1305.14|1304.64|0
1732008060000|2024-11-19 09:21:00|1305.19|1304.69|1305.74|1305.24|1305.74|1305.24|1305.19|1304.69|1
1732008070000|2024-11-19 09:21:10|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|0
1732008080000|2024-11-19 09:21:20|1305.39|1304.89|1305.04|1304.54|1305.39|1304.89|1304.99|1304.49|1
1732008090000|2024-11-19 09:21:30|1305.09|1304.59|1305.04|1304.54|1305.09|1304.59|1305.04|1304.54|0
1732008100000|2024-11-19 09:21:40|1305.09|1304.59|1305.14|1304.64|1305.19|1304.69|1305.09|1304.59|0
1732008110000|2024-11-19 09:21:50|1305.09|1304.59|1305.04|1304.54|1305.09|1304.59|1304.99|1304.49|0
1732008120000|2024-11-19 09:22:00|1305.09|1304.59|1305.04|1304.54|1305.09|1304.59|1304.99|1304.49|0
1732008130000|2024-11-19 09:22:10|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1732008140000|2024-11-19 09:22:20|1305.04|1304.54|1305.04|1304.54|1305.09|1304.59|1305.04|1304.54|0
1732008150000|2024-11-19 09:22:30|1305.09|1304.59|1305.29|1304.79|1305.29|1304.79|1305.04|1304.54|0
1732008160000|2024-11-19 09:22:40|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.29|1304.79|0
1732008170000|2024-11-19 09:22:50|1305.34|1304.84|1305.39|1304.89|1305.44|1304.94|1305.34|1304.84|0
1732008180000|2024-11-19 09:23:00|1305.34|1304.84|1305.49|1304.99|1305.49|1304.99|1305.34|1304.84|1
1732008190000|2024-11-19 09:23:10|1305.34|1304.84|1305.04|1304.54|1305.34|1304.84|1304.99|1304.49|0
1732008200000|2024-11-19 09:23:20|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|0
1732008220000|2024-11-19 09:23:40|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1732008230000|2024-11-19 09:23:50|1305.09|1304.59|1305.04|1304.54|1305.09|1304.59|1305.04|1304.54|0
1732008240000|2024-11-19 09:24:00|1304.99|1304.49|1304.44|1303.94|1304.99|1304.49|1304.44|1303.94|0
1732008250000|2024-11-19 09:24:10|1304.39|1303.89|1304.19|1303.69|1304.39|1303.89|1304.19|1303.69|0
1732008260000|2024-11-19 09:24:20|1304.14|1303.64|1303.99|1303.49|1304.14|1303.64|1303.94|1303.44|0
1732008270000|2024-11-19 09:24:30|1303.94|1303.44|1303.74|1303.24|1303.94|1303.44|1303.74|1303.24|0
1732008280000|2024-11-19 09:24:40|1303.79|1303.29|1303.84|1303.34|1303.84|1303.34|1303.79|1303.29|0
1732008290000|2024-11-19 09:24:50|1303.79|1303.29|1303.69|1303.19|1303.84|1303.34|1303.69|1303.19|0
1732008300000|2024-11-19 09:25:00|1303.64|1303.14|1303.49|1302.99|1303.64|1303.14|1303.49|1302.99|0
1732008310000|2024-11-19 09:25:10|1303.44|1302.94|1302.89|1302.39|1303.49|1302.99|1302.89|1302.39|0
1732008320000|2024-11-19 09:25:20|1302.84|1302.34|1302.59|1302.09|1302.84|1302.34|1302.59|1302.09|0
1732008330000|2024-11-19 09:25:30|1302.39|1301.89|1302.34|1301.84|1302.39|1301.89|1302.34|1301.84|0
1732008340000|2024-11-19 09:25:40|1302.39|1301.89|1302.34|1301.84|1302.39|1301.89|1302.34|1301.84|0
1732008350000|2024-11-19 09:25:50|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|0
1732008360000|2024-11-19 09:26:00|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.14|1301.64|0
1732008370000|2024-11-19 09:26:10|1302.14|1301.64|1302.14|1301.64|1302.14|1301.64|1302.14|1301.64|0
1732008380000|2024-11-19 09:26:20|1302.09|1301.59|1302.14|1301.64|1302.14|1301.64|1302.09|1301.59|0
1732008390000|2024-11-19 09:26:30|1301.94|1301.44|1302.04|1301.54|1302.04|1301.54|1301.89|1301.39|0
1732008400000|2024-11-19 09:26:40|1302.09|1301.59|1302.19|1301.69|1302.19|1301.69|1302.09|1301.59|0
1732008410000|2024-11-19 09:26:50|1302.24|1301.74|1302.39|1301.89|1302.39|1301.89|1302.24|1301.74|0
1732008420000|2024-11-19 09:27:00|1302.34|1301.84|1302.19|1301.69|1302.34|1301.84|1301.99|1301.49|3
1732008430000|2024-11-19 09:27:10|1302.14|1301.64|1302.14|1301.64|1302.19|1301.69|1302.14|1301.64|0
1732008440000|2024-11-19 09:27:20|1302.19|1301.69|1302.14|1301.64|1302.19|1301.69|1302.14|1301.64|0
1732008450000|2024-11-19 09:27:30|1301.84|1301.34|1301.94|1301.44|1301.94|1301.44|1301.74|1301.24|2
1732008460000|2024-11-19 09:27:40|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1732008470000|2024-11-19 09:27:50|1301.84|1301.34|1301.89|1301.39|1301.89|1301.39|1301.84|1301.34|0
1732008480000|2024-11-19 09:28:00|1301.84|1301.34|1301.74|1301.24|1301.84|1301.34|1301.69|1301.19|0
1732008490000|2024-11-19 09:28:10|1301.79|1301.29|1301.74|1301.24|1301.79|1301.29|1301.74|1301.24|0
1732008500000|2024-11-19 09:28:20|1301.69|1301.19|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1732008510000|2024-11-19 09:28:30|1301.64|1301.14|1301.59|1301.09|1301.69|1301.19|1301.59|1301.09|0
1732008520000|2024-11-19 09:28:40|1301.64|1301.14|1301.39|1300.89|1301.64|1301.14|1301.39|1300.89|0
1732008530000|2024-11-19 09:28:50|1301.34|1300.84|1301.34|1300.84|1301.39|1300.89|1301.34|1300.84|0
1732008540000|2024-11-19 09:29:00|1301.29|1300.79|1301.29|1300.79|1301.34|1300.84|1301.29|1300.79|0
1732008550000|2024-11-19 09:29:10|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1300.99|1300.49|0
1732008560000|2024-11-19 09:29:20|1301.04|1300.54|1301.39|1300.89|1301.39|1300.89|1301.04|1300.54|6
1732008570000|2024-11-19 09:29:30|1301.34|1300.84|1301.04|1300.54|1301.39|1300.89|1301.04|1300.54|1
1732008580000|2024-11-19 09:29:40|1300.99|1300.49|1300.94|1300.44|1300.99|1300.49|1300.89|1300.39|2
1732008590000|2024-11-19 09:29:50|1300.89|1300.39|1300.79|1300.29|1300.94|1300.44|1300.79|1300.29|1
1732008600000|2024-11-19 09:30:00|1300.74|1300.24|1300.94|1300.44|1301.04|1300.54|1300.44|1299.94|5
1732008610000|2024-11-19 09:30:10|1300.89|1300.39|1300.84|1300.34|1300.89|1300.39|1300.64|1300.14|0
1732008620000|2024-11-19 09:30:20|1300.89|1300.39|1300.84|1300.34|1300.94|1300.44|1300.79|1300.29|1
1732008630000|2024-11-19 09:30:30|1300.89|1300.39|1300.94|1300.44|1300.94|1300.44|1300.89|1300.39|0
1732008640000|2024-11-19 09:30:40|1300.99|1300.49|1301.14|1300.64|1301.14|1300.64|1300.99|1300.49|0
1732008650000|2024-11-19 09:30:50|1301.19|1300.69|1301.34|1300.84|1301.34|1300.84|1301.19|1300.69|0
1732008660000|2024-11-19 09:31:00|1301.29|1300.79|1300.99|1300.49|1301.29|1300.79|1300.99|1300.49|0
1732008670000|2024-11-19 09:31:10|1301.04|1300.54|1300.64|1300.14|1301.04|1300.54|1300.59|1300.09|0
1732008680000|2024-11-19 09:31:20|1300.74|1300.24|1300.89|1300.39|1300.94|1300.44|1300.74|1300.24|1
1732008690000|2024-11-19 09:31:30|1300.79|1300.29|1300.59|1300.09|1300.79|1300.29|1300.59|1300.09|0
1732008700000|2024-11-19 09:31:40|1300.64|1300.14|1300.74|1300.24|1300.74|1300.24|1300.64|1300.14|0
1732008710000|2024-11-19 09:31:50|1300.64|1300.14|1300.74|1300.24|1300.74|1300.24|1300.59|1300.09|0
1732008720000|2024-11-19 09:32:00|1300.79|1300.29|1300.69|1300.19|1300.94|1300.44|1300.64|1300.14|1
1732008730000|2024-11-19 09:32:10|1300.74|1300.24|1300.64|1300.14|1300.79|1300.29|1300.54|1300.04|0
1732008740000|2024-11-19 09:32:20|1300.59|1300.09|1300.59|1300.09|1300.59|1300.09|1300.59|1300.09|0
1732008750000|2024-11-19 09:32:30|1300.54|1300.04|1300.44|1299.94|1300.54|1300.04|1300.24|1299.74|1
1732008760000|2024-11-19 09:32:40|1300.39|1299.89|1300.14|1299.64|1300.39|1299.89|1300.14|1299.64|0
1732008770000|2024-11-19 09:32:50|1300.04|1299.54|1299.64|1299.14|1300.04|1299.54|1299.64|1299.14|0
1732008780000|2024-11-19 09:33:00|1299.79|1299.29|1299.54|1299.04|1299.94|1299.44|1299.54|1299.04|1
1732008800000|2024-11-19 09:33:20|1299.64|1299.14|1299.74|1299.24|1299.74|1299.24|1299.64|1299.14|0
1732008810000|2024-11-19 09:33:30|1299.84|1299.34|1300.04|1299.54|1300.04|1299.54|1299.84|1299.34|0
1732008820000|2024-11-19 09:33:40|1300.14|1299.64|1300.19|1299.69|1300.19|1299.69|1300.09|1299.59|0
1732008830000|2024-11-19 09:33:50|1300.24|1299.74|1300.44|1299.94|1300.54|1300.04|1300.24|1299.74|0
1732008840000|2024-11-19 09:34:00|1300.39|1299.89|1300.64|1300.14|1300.64|1300.14|1300.34|1299.84|1
1732008850000|2024-11-19 09:34:10|1300.69|1300.19|1300.84|1300.34|1300.89|1300.39|1300.69|1300.19|0
1732008860000|2024-11-19 09:34:20|1300.79|1300.29|1300.74|1300.24|1300.79|1300.29|1300.74|1300.24|0
1732008870000|2024-11-19 09:34:30|1300.84|1300.34|1300.94|1300.44|1300.94|1300.44|1300.84|1300.34|0
1732008880000|2024-11-19 09:34:40|1300.99|1300.49|1301.14|1300.64|1301.14|1300.64|1300.99|1300.49|0
1732008890000|2024-11-19 09:34:50|1301.19|1300.69|1301.19|1300.69|1301.34|1300.84|1301.19|1300.69|0
1732008900000|2024-11-19 09:35:00|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|0
1732008910000|2024-11-19 09:35:10|1301.19|1300.69|1301.04|1300.54|1301.19|1300.69|1300.99|1300.49|0
1732008920000|2024-11-19 09:35:20|1301.19|1300.69|1301.34|1300.84|1301.34|1300.84|1301.19|1300.69|1
1732008930000|2024-11-19 09:35:30|1301.44|1300.94|1301.39|1300.89|1301.44|1300.94|1301.39|1300.89|0
1732008940000|2024-11-19 09:35:40|1301.44|1300.94|1301.54|1301.04|1301.54|1301.04|1301.44|1300.94|0
1732008950000|2024-11-19 09:35:50|1301.49|1300.99|1301.39|1300.89|1301.49|1300.99|1301.39|1300.89|0
1732008960000|2024-11-19 09:36:00|1301.34|1300.84|1300.89|1300.39|1301.34|1300.84|1300.89|1300.39|0
1732008970000|2024-11-19 09:36:10|1300.84|1300.34|1300.84|1300.34|1300.89|1300.39|1300.84|1300.34|0
1732008980000|2024-11-19 09:36:20|1300.89|1300.39|1301.14|1300.64|1301.14|1300.64|1300.89|1300.39|1
1732008990000|2024-11-19 09:36:30|1301.19|1300.69|1301.14|1300.64|1301.19|1300.69|1301.09|1300.59|0
1732009000000|2024-11-19 09:36:40|1301.19|1300.69|1301.24|1300.74|1301.34|1300.84|1301.19|1300.69|0
1732009010000|2024-11-19 09:36:50|1301.29|1300.79|1301.34|1300.84|1301.34|1300.84|1301.29|1300.79|0
1732009020000|2024-11-19 09:37:00|1301.39|1300.89|1301.44|1300.94|1301.44|1300.94|1301.39|1300.89|0
1732009030000|2024-11-19 09:37:10|1301.54|1301.04|1301.44|1300.94|1301.54|1301.04|1301.44|1300.94|0
1732009040000|2024-11-19 09:37:20|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|0
1732009050000|2024-11-19 09:37:30|1301.54|1301.04|1301.59|1301.09|1301.64|1301.14|1301.54|1301.04|0
1732009060000|2024-11-19 09:37:40|1301.69|1301.19|1301.99|1301.49|1301.99|1301.49|1301.69|1301.19|0
1732009070000|2024-11-19 09:37:50|1301.94|1301.44|1301.54|1301.04|1301.94|1301.44|1301.49|1300.99|1
1732009080000|2024-11-19 09:38:00|1301.49|1300.99|1301.39|1300.89|1301.54|1301.04|1301.34|1300.84|0
1732009090000|2024-11-19 09:38:10|1301.69|1301.19|1301.59|1301.09|1301.69|1301.19|1301.54|1301.04|1
1732009100000|2024-11-19 09:38:20|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1732009110000|2024-11-19 09:38:30|1301.69|1301.19|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1732009140000|2024-11-19 09:39:00|1301.84|1301.34|1301.89|1301.39|1301.94|1301.44|1301.84|1301.34|0
1732009150000|2024-11-19 09:39:10|1301.94|1301.44|1302.09|1301.59|1302.09|1301.59|1301.94|1301.44|0
1732009160000|2024-11-19 09:39:20|1302.04|1301.54|1301.89|1301.39|1302.04|1301.54|1301.84|1301.34|0
1732009170000|2024-11-19 09:39:30|1301.84|1301.34|1301.74|1301.24|1301.84|1301.34|1301.64|1301.14|0
1732009180000|2024-11-19 09:39:40|1301.79|1301.29|1301.99|1301.49|1301.99|1301.49|1301.79|1301.29|0
1732009190000|2024-11-19 09:39:50|1302.14|1301.64|1302.14|1301.64|1302.14|1301.64|1302.09|1301.59|0
1732009200000|2024-11-19 09:40:00|1302.09|1301.59|1301.94|1301.44|1302.09|1301.59|1301.89|1301.39|0
1732009210000|2024-11-19 09:40:10|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1732009220000|2024-11-19 09:40:20|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|0
1732009230000|2024-11-19 09:40:30|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1732009240000|2024-11-19 09:40:40|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1
1732009250000|2024-11-19 09:40:50|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1732009260000|2024-11-19 09:41:00|1301.74|1301.24|1302.09|1301.59|1302.09|1301.59|1301.74|1301.24|0
1732009270000|2024-11-19 09:41:10|1302.14|1301.64|1302.49|1301.99|1302.54|1302.04|1302.14|1301.64|0
1732009280000|2024-11-19 09:41:20|1302.54|1302.04|1302.64|1302.14|1302.64|1302.14|1302.49|1301.99|0
1732009290000|2024-11-19 09:41:30|1302.44|1301.94|1302.64|1302.14|1302.64|1302.14|1302.34|1301.84|2
1732009310000|2024-11-19 09:41:50|1302.59|1302.09|1302.49|1301.99|1302.59|1302.09|1302.39|1301.89|0
1732009320000|2024-11-19 09:42:00|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|0
1732009330000|2024-11-19 09:42:10|1302.49|1301.99|1302.44|1301.94|1302.49|1301.99|1302.44|1301.94|0
1732009340000|2024-11-19 09:42:20|1302.39|1301.89|1302.19|1301.69|1302.39|1301.89|1302.19|1301.69|0
1732009350000|2024-11-19 09:42:30|1302.14|1301.64|1302.04|1301.54|1302.14|1301.64|1302.04|1301.54|0
1732009360000|2024-11-19 09:42:40|1301.99|1301.49|1302.04|1301.54|1302.04|1301.54|1301.99|1301.49|0
1732009380000|2024-11-19 09:43:00|1302.09|1301.59|1302.39|1301.89|1302.39|1301.89|1302.09|1301.59|0
1732009390000|2024-11-19 09:43:10|1302.44|1301.94|1301.89|1301.39|1302.49|1301.99|1301.79|1301.29|1
1732009400000|2024-11-19 09:43:20|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|1
1732009410000|2024-11-19 09:43:30|1302.14|1301.64|1302.14|1301.64|1302.19|1301.69|1302.09|1301.59|0
1732009420000|2024-11-19 09:43:40|1302.09|1301.59|1302.09|1301.59|1302.09|1301.59|1302.09|1301.59|0
1732009430000|2024-11-19 09:43:50|1302.04|1301.54|1301.79|1301.29|1302.04|1301.54|1301.79|1301.29|0
1732009440000|2024-11-19 09:44:00|1301.84|1301.34|1301.59|1301.09|1301.84|1301.34|1301.59|1301.09|0
1732009450000|2024-11-19 09:44:10|1301.54|1301.04|1301.39|1300.89|1301.54|1301.04|1301.39|1300.89|0
1732009460000|2024-11-19 09:44:20|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|0
1732009470000|2024-11-19 09:44:30|1301.29|1300.79|1301.24|1300.74|1301.34|1300.84|1301.24|1300.74|0
1732009490000|2024-11-19 09:44:50|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|1301.19|1300.69|0
1732009500000|2024-11-19 09:45:00|1301.14|1300.64|1301.04|1300.54|1301.14|1300.64|1301.04|1300.54|0
1732009510000|2024-11-19 09:45:10|1300.99|1300.49|1300.89|1300.39|1300.99|1300.49|1300.89|1300.39|0
1732009520000|2024-11-19 09:45:20|1300.84|1300.34|1300.84|1300.34|1300.94|1300.44|1300.84|1300.34|0
1732009530000|2024-11-19 09:45:30|1300.89|1300.39|1301.24|1300.74|1301.29|1300.79|1300.89|1300.39|0
1732009540000|2024-11-19 09:45:40|1301.29|1300.79|1300.99|1300.49|1301.29|1300.79|1300.99|1300.49|0
1732009550000|2024-11-19 09:45:50|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|0
1732009560000|2024-11-19 09:46:00|1300.99|1300.49|1300.79|1300.29|1300.99|1300.49|1300.74|1300.24|0
1732009570000|2024-11-19 09:46:10|1300.74|1300.24|1300.64|1300.14|1300.74|1300.24|1300.59|1300.09|0
1732009580000|2024-11-19 09:46:20|1300.59|1300.09|1300.59|1300.09|1300.59|1300.09|1300.59|1300.09|0
1732009590000|2024-11-19 09:46:30|1300.64|1300.14|1301.04|1300.54|1301.04|1300.54|1300.54|1300.04|0
1732009610000|2024-11-19 09:46:50|1301.14|1300.64|1301.04|1300.54|1301.14|1300.64|1300.99|1300.49|0
1732009630000|2024-11-19 09:47:10|1300.99|1300.49|1300.84|1300.34|1300.99|1300.49|1300.79|1300.29|0
1732009640000|2024-11-19 09:47:20|1300.89|1300.39|1300.94|1300.44|1300.94|1300.44|1300.89|1300.39|0
1732009660000|2024-11-19 09:47:40|1300.89|1300.39|1300.79|1300.29|1300.89|1300.39|1300.69|1300.19|0
1732009670000|2024-11-19 09:47:50|1300.84|1300.34|1301.49|1300.99|1301.49|1300.99|1300.84|1300.34|0
1732009680000|2024-11-19 09:48:00|1301.54|1301.04|1301.44|1300.94|1301.54|1301.04|1301.44|1300.94|0
1732009690000|2024-11-19 09:48:10|1301.39|1300.89|1301.39|1300.89|1301.44|1300.94|1301.39|1300.89|0
1732009700000|2024-11-19 09:48:20|1301.24|1300.74|1301.29|1300.79|1301.34|1300.84|1301.24|1300.74|0
1732009710000|2024-11-19 09:48:30|1301.24|1300.74|1301.09|1300.59|1301.24|1300.74|1301.09|1300.59|6
1732009720000|2024-11-19 09:48:40|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|1300.99|1300.49|0
1732009730000|2024-11-19 09:48:50|1301.14|1300.64|1301.19|1300.69|1301.19|1300.69|1301.14|1300.64|1
1732009740000|2024-11-19 09:49:00|1301.29|1300.79|1301.24|1300.74|1301.29|1300.79|1301.14|1300.64|3
1732009750000|2024-11-19 09:49:10|1301.34|1300.84|1301.34|1300.84|1301.39|1300.89|1301.29|1300.79|0
1732009760000|2024-11-19 09:49:20|1301.24|1300.74|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|1
1732009770000|2024-11-19 09:49:30|1301.04|1300.54|1301.14|1300.64|1301.14|1300.64|1301.04|1300.54|0
1732009780000|2024-11-19 09:49:40|1301.24|1300.74|1301.44|1300.94|1301.44|1300.94|1301.24|1300.74|0
1732009800000|2024-11-19 09:50:00|1301.24|1300.74|1301.14|1300.64|1301.24|1300.74|1301.09|1300.59|0
1732009820000|2024-11-19 09:50:20|1301.09|1300.59|1301.04|1300.54|1301.09|1300.59|1301.04|1300.54|0
1732009850000|2024-11-19 09:50:50|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|0
1732009860000|2024-11-19 09:51:00|1301.14|1300.64|1301.34|1300.84|1301.34|1300.84|1301.14|1300.64|0
1732009870000|2024-11-19 09:51:10|1301.29|1300.79|1301.19|1300.69|1301.29|1300.79|1301.19|1300.69|2
1732009880000|2024-11-19 09:51:20|1301.24|1300.74|1301.44|1300.94|1301.44|1300.94|1301.24|1300.74|1
1732009890000|2024-11-19 09:51:30|1301.49|1300.99|1301.54|1301.04|1301.74|1301.24|1301.44|1300.94|4
1732009900000|2024-11-19 09:51:40|1301.39|1300.89|1301.34|1300.84|1301.44|1300.94|1301.34|1300.84|0
1732009910000|2024-11-19 09:51:50|1301.44|1300.94|1301.49|1300.99|1301.59|1301.09|1301.44|1300.94|1
1732009920000|2024-11-19 09:52:00|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.54|1301.04|0
1732009930000|2024-11-19 09:52:10|1301.69|1301.19|1301.89|1301.39|1301.89|1301.39|1301.69|1301.19|1
1732009940000|2024-11-19 09:52:20|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1732009950000|2024-11-19 09:52:30|1302.04|1301.54|1302.14|1301.64|1302.19|1301.69|1302.04|1301.54|0
1732009960000|2024-11-19 09:52:40|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|0
1732009970000|2024-11-19 09:52:50|1302.24|1301.74|1302.24|1301.74|1302.24|1301.74|1302.24|1301.74|0
1732009990000|2024-11-19 09:53:10|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.14|1301.64|0
1732010000000|2024-11-19 09:53:20|1301.99|1301.49|1301.69|1301.19|1301.99|1301.49|1301.64|1301.14|2
1732010010000|2024-11-19 09:53:30|1301.79|1301.29|1301.94|1301.44|1301.94|1301.44|1301.79|1301.29|1
1732010030000|2024-11-19 09:53:50|1301.99|1301.49|1302.04|1301.54|1302.14|1301.64|1301.99|1301.49|0
1732010040000|2024-11-19 09:54:00|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|0
1732010050000|2024-11-19 09:54:10|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1732010060000|2024-11-19 09:54:20|1301.84|1301.34|1301.89|1301.39|1301.89|1301.39|1301.79|1301.29|0
1732010080000|2024-11-19 09:54:40|1301.94|1301.44|1302.24|1301.74|1302.24|1301.74|1301.94|1301.44|0
1732010090000|2024-11-19 09:54:50|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|0
1732010100000|2024-11-19 09:55:00|1302.44|1301.94|1302.59|1302.09|1302.59|1302.09|1302.34|1301.84|0
1732010110000|2024-11-19 09:55:10|1302.54|1302.04|1302.24|1301.74|1302.54|1302.04|1302.19|1301.69|0
1732010120000|2024-11-19 09:55:20|1302.19|1301.69|1302.09|1301.59|1302.19|1301.69|1302.09|1301.59|0
1732010130000|2024-11-19 09:55:30|1302.04|1301.54|1302.04|1301.54|1302.04|1301.54|1301.99|1301.49|0
1732010150000|2024-11-19 09:55:50|1301.99|1301.49|1302.14|1301.64|1302.14|1301.64|1301.94|1301.44|0
1732010170000|2024-11-19 09:56:10|1302.19|1301.69|1302.14|1301.64|1302.19|1301.69|1302.14|1301.64|0
1732010190000|2024-11-19 09:56:30|1302.09|1301.59|1302.09|1301.59|1302.09|1301.59|1302.09|1301.59|0
1732010210000|2024-11-19 09:56:50|1302.04|1301.54|1302.04|1301.54|1302.04|1301.54|1302.04|1301.54|0
1732010220000|2024-11-19 09:57:00|1302.09|1301.59|1302.09|1301.59|1302.09|1301.59|1302.04|1301.54|0
1732010240000|2024-11-19 09:57:20|1302.14|1301.64|1302.44|1301.94|1302.44|1301.94|1302.14|1301.64|0
1732010250000|2024-11-19 09:57:30|1302.39|1301.89|1302.39|1301.89|1302.49|1301.99|1302.34|1301.84|0
1732010260000|2024-11-19 09:57:40|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.29|1301.79|0
1732010270000|2024-11-19 09:57:50|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|0
1732010290000|2024-11-19 09:58:10|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|0
1732010300000|2024-11-19 09:58:20|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|0
1732010310000|2024-11-19 09:58:30|1302.54|1302.04|1302.59|1302.09|1302.64|1302.14|1302.54|1302.04|0
1732010320000|2024-11-19 09:58:40|1302.54|1302.04|1302.14|1301.64|1302.54|1302.04|1302.14|1301.64|2
1732010330000|2024-11-19 09:58:50|1302.09|1301.59|1302.04|1301.54|1302.09|1301.59|1301.99|1301.49|0
1732010340000|2024-11-19 09:59:00|1301.99|1301.49|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1732010360000|2024-11-19 09:59:20|1302.24|1301.74|1302.24|1301.74|1302.24|1301.74|1302.24|1301.74|1
1732010370000|2024-11-19 09:59:30|1302.34|1301.84|1302.14|1301.64|1302.34|1301.84|1302.14|1301.64|0
1732010380000|2024-11-19 09:59:40|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|0
1732010400000|2024-11-19 10:00:00|1302.14|1301.64|1301.79|1301.29|1302.19|1301.69|1301.74|1301.24|1
1732010410000|2024-11-19 10:00:10|1302.04|1301.54|1302.14|1301.64|1302.19|1301.69|1302.04|1301.54|1
1732010420000|2024-11-19 10:00:20|1302.19|1301.69|1302.04|1301.54|1302.19|1301.69|1302.04|1301.54|1
1732010430000|2024-11-19 10:00:30|1302.09|1301.59|1302.04|1301.54|1302.09|1301.59|1301.84|1301.34|2
1732010440000|2024-11-19 10:00:40|1302.14|1301.64|1302.09|1301.59|1302.14|1301.64|1302.09|1301.59|0
1732010450000|2024-11-19 10:00:50|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1732010460000|2024-11-19 10:01:00|1302.04|1301.54|1302.09|1301.59|1302.19|1301.69|1302.04|1301.54|1
1732010470000|2024-11-19 10:01:10|1302.14|1301.64|1302.74|1302.24|1302.74|1302.24|1302.14|1301.64|1
1732010480000|2024-11-19 10:01:20|1302.54|1302.04|1302.24|1301.74|1302.54|1302.04|1302.19|1301.69|1
1732010490000|2024-11-19 10:01:30|1302.19|1301.69|1301.94|1301.44|1302.19|1301.69|1301.94|1301.44|0
1732010500000|2024-11-19 10:01:40|1301.99|1301.49|1302.34|1301.84|1302.39|1301.89|1301.99|1301.49|1
1732010510000|2024-11-19 10:01:50|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|1
1732010520000|2024-11-19 10:02:00|1302.14|1301.64|1301.74|1301.24|1302.14|1301.64|1301.69|1301.19|0
1732010530000|2024-11-19 10:02:10|1301.69|1301.19|1301.79|1301.29|1301.79|1301.29|1301.69|1301.19|0
1732010540000|2024-11-19 10:02:20|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1732010550000|2024-11-19 10:02:30|1301.64|1301.14|1301.39|1300.89|1301.64|1301.14|1301.39|1300.89|0
1732010560000|2024-11-19 10:02:40|1301.34|1300.84|1301.44|1300.94|1301.44|1300.94|1301.34|1300.84|0
1732010580000|2024-11-19 10:03:00|1301.54|1301.04|1301.64|1301.14|1301.74|1301.24|1301.54|1301.04|0
1732010590000|2024-11-19 10:03:10|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1732010600000|2024-11-19 10:03:20|1301.69|1301.19|1301.54|1301.04|1301.69|1301.19|1301.54|1301.04|0
1732010610000|2024-11-19 10:03:30|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|0
1732010620000|2024-11-19 10:03:40|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|0
1732010630000|2024-11-19 10:03:50|1301.64|1301.14|1301.84|1301.34|1301.84|1301.34|1301.64|1301.14|0
1732010640000|2024-11-19 10:04:00|1301.64|1301.14|1301.74|1301.24|1301.74|1301.24|1301.64|1301.14|1
1732010650000|2024-11-19 10:04:10|1301.84|1301.34|1301.94|1301.44|1301.94|1301.44|1301.79|1301.29|0
1732010690000|2024-11-19 10:04:50|1301.89|1301.39|1301.84|1301.34|1301.89|1301.39|1301.84|1301.34|0
1732010700000|2024-11-19 10:05:00|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1732010710000|2024-11-19 10:05:10|1301.84|1301.34|1301.89|1301.39|1301.94|1301.44|1301.84|1301.34|0
1732010720000|2024-11-19 10:05:20|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|0
1732010730000|2024-11-19 10:05:30|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1732010740000|2024-11-19 10:05:40|1301.84|1301.34|1301.89|1301.39|1301.89|1301.39|1301.84|1301.34|0
1732010760000|2024-11-19 10:06:00|1301.84|1301.34|1302.09|1301.59|1302.09|1301.59|1301.84|1301.34|0
1732010770000|2024-11-19 10:06:10|1302.14|1301.64|1302.34|1301.84|1302.34|1301.84|1302.14|1301.64|0
1732010790000|2024-11-19 10:06:30|1302.39|1301.89|1302.29|1301.79|1302.39|1301.89|1302.29|1301.79|0
1732010820000|2024-11-19 10:07:00|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.14|1301.64|0
1732010840000|2024-11-19 10:07:20|1302.24|1301.74|1302.29|1301.79|1302.44|1301.94|1302.24|1301.74|1
1732010850000|2024-11-19 10:07:30|1302.14|1301.64|1302.04|1301.54|1302.19|1301.69|1302.04|1301.54|0
1732010870000|2024-11-19 10:07:50|1302.09|1301.59|1302.14|1301.64|1302.14|1301.64|1302.09|1301.59|0
1732010880000|2024-11-19 10:08:00|1302.19|1301.69|1302.24|1301.74|1302.29|1301.79|1302.19|1301.69|0
1732010890000|2024-11-19 10:08:10|1302.29|1301.79|1302.34|1301.84|1302.34|1301.84|1302.29|1301.79|0
1732010900000|2024-11-19 10:08:20|1302.44|1301.94|1302.39|1301.89|1302.44|1301.94|1302.39|1301.89|0
1732010910000|2024-11-19 10:08:30|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|0
1732010930000|2024-11-19 10:08:50|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|1302.44|1301.94|0
1732010940000|2024-11-19 10:09:00|1302.39|1301.89|1302.24|1301.74|1302.39|1301.89|1302.24|1301.74|0
1732010970000|2024-11-19 10:09:30|1302.19|1301.69|1302.09|1301.59|1302.19|1301.69|1302.09|1301.59|0
1732010980000|2024-11-19 10:09:40|1301.99|1301.49|1301.99|1301.49|1301.99|1301.49|1301.99|1301.49|0
1732010990000|2024-11-19 10:09:50|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|0
1732011000000|2024-11-19 10:10:00|1301.84|1301.34|1301.89|1301.39|1301.89|1301.39|1301.84|1301.34|0
1732011010000|2024-11-19 10:10:10|1301.84|1301.34|1301.54|1301.04|1301.84|1301.34|1301.54|1301.04|0
1732011020000|2024-11-19 10:10:20|1301.44|1300.94|1301.44|1300.94|1301.49|1300.99|1301.44|1300.94|0
1732011030000|2024-11-19 10:10:30|1301.49|1300.99|1301.59|1301.09|1301.59|1301.09|1301.49|1300.99|0
1732011040000|2024-11-19 10:10:40|1301.64|1301.14|1301.59|1301.09|1301.69|1301.19|1301.59|1301.09|0
1732011050000|2024-11-19 10:10:50|1301.64|1301.14|1302.09|1301.59|1302.09|1301.59|1301.64|1301.14|0
1732011060000|2024-11-19 10:11:00|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1302.04|1301.54|0
1732011070000|2024-11-19 10:11:10|1301.99|1301.49|1301.89|1301.39|1301.99|1301.49|1301.89|1301.39|0
1732011080000|2024-11-19 10:11:20|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|0
1732011090000|2024-11-19 10:11:30|1301.74|1301.24|1301.74|1301.24|1301.79|1301.29|1301.74|1301.24|0
1732011100000|2024-11-19 10:11:40|1301.79|1301.29|1301.94|1301.44|1301.94|1301.44|1301.79|1301.29|0
1732011110000|2024-11-19 10:11:50|1301.99|1301.49|1301.79|1301.29|1302.09|1301.59|1301.79|1301.29|1
1732011130000|2024-11-19 10:12:10|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|0
1732011140000|2024-11-19 10:12:20|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|0
1732011150000|2024-11-19 10:12:30|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1732011160000|2024-11-19 10:12:40|1301.94|1301.44|1301.89|1301.39|1301.94|1301.44|1301.89|1301.39|0
1732011170000|2024-11-19 10:12:50|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|0
1732011180000|2024-11-19 10:13:00|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|0
1732011190000|2024-11-19 10:13:10|1301.79|1301.29|1301.74|1301.24|1301.79|1301.29|1301.74|1301.24|0
1732011200000|2024-11-19 10:13:20|1301.79|1301.29|1301.89|1301.39|1301.89|1301.39|1301.79|1301.29|0
1732011210000|2024-11-19 10:13:30|1301.84|1301.34|1301.74|1301.24|1301.84|1301.34|1301.74|1301.24|0
1732011230000|2024-11-19 10:13:50|1301.69|1301.19|1301.54|1301.04|1301.69|1301.19|1301.54|1301.04|0
1732011240000|2024-11-19 10:14:00|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1732011250000|2024-11-19 10:14:10|1301.69|1301.19|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1732011260000|2024-11-19 10:14:20|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1732011270000|2024-11-19 10:14:30|1301.79|1301.29|1302.09|1301.59|1302.09|1301.59|1301.79|1301.29|0
1732011280000|2024-11-19 10:14:40|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1732011290000|2024-11-19 10:14:50|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1732011300000|2024-11-19 10:15:00|1302.04|1301.54|1302.04|1301.54|1302.09|1301.59|1302.04|1301.54|0
1732011320000|2024-11-19 10:15:20|1302.09|1301.59|1302.29|1301.79|1302.34|1301.84|1302.09|1301.59|0
1732011330000|2024-11-19 10:15:30|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|0
1732011340000|2024-11-19 10:15:40|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|0
1732011350000|2024-11-19 10:15:50|1302.24|1301.74|1302.24|1301.74|1302.24|1301.74|1302.24|1301.74|0
1732011360000|2024-11-19 10:16:00|1302.29|1301.79|1302.39|1301.89|1302.44|1301.94|1302.29|1301.79|0
1732011370000|2024-11-19 10:16:10|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|0
1732011380000|2024-11-19 10:16:20|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|0
1732011390000|2024-11-19 10:16:30|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|0
1732011410000|2024-11-19 10:16:50|1302.39|1301.89|1302.39|1301.89|1302.44|1301.94|1302.39|1301.89|0
1732011420000|2024-11-19 10:17:00|1302.34|1301.84|1302.39|1301.89|1302.39|1301.89|1302.34|1301.84|0
1732011430000|2024-11-19 10:17:10|1302.44|1301.94|1303.19|1302.69|1303.19|1302.69|1302.44|1301.94|0
1732011450000|2024-11-19 10:17:30|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1732011460000|2024-11-19 10:17:40|1303.19|1302.69|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1732011470000|2024-11-19 10:17:50|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.29|1302.79|0
1732011480000|2024-11-19 10:18:00|1303.34|1302.84|1303.24|1302.74|1303.34|1302.84|1303.24|1302.74|0
1732011490000|2024-11-19 10:18:10|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1732011500000|2024-11-19 10:18:20|1303.24|1302.74|1303.19|1302.69|1303.24|1302.74|1303.19|1302.69|0
1732011510000|2024-11-19 10:18:30|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1732011530000|2024-11-19 10:18:50|1303.19|1302.69|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1732011540000|2024-11-19 10:19:00|1303.24|1302.74|1303.24|1302.74|1303.24|1302.74|1303.24|1302.74|0
1732011580000|2024-11-19 10:19:40|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1732011590000|2024-11-19 10:19:50|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.24|1302.74|0
1732011600000|2024-11-19 10:20:00|1303.24|1302.74|1303.19|1302.69|1303.24|1302.74|1303.14|1302.64|0
1732011610000|2024-11-19 10:20:10|1303.24|1302.74|1303.14|1302.64|1303.24|1302.74|1303.14|1302.64|0
1732011640000|2024-11-19 10:20:40|1303.19|1302.69|1303.34|1302.84|1303.44|1302.94|1303.19|1302.69|0
1732011650000|2024-11-19 10:20:50|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|0
1732011660000|2024-11-19 10:21:00|1303.44|1302.94|1303.69|1303.19|1303.69|1303.19|1303.44|1302.94|0
1732011670000|2024-11-19 10:21:10|1303.64|1303.14|1303.79|1303.29|1303.79|1303.29|1303.64|1303.14|0
1732011680000|2024-11-19 10:21:20|1303.74|1303.24|1303.94|1303.44|1303.94|1303.44|1303.74|1303.24|0
1732011690000|2024-11-19 10:21:30|1303.89|1303.39|1303.89|1303.39|1303.94|1303.44|1303.89|1303.39|0
1732011700000|2024-11-19 10:21:40|1303.94|1303.44|1304.09|1303.59|1304.09|1303.59|1303.89|1303.39|0
1732011710000|2024-11-19 10:21:50|1304.14|1303.64|1304.24|1303.74|1304.24|1303.74|1304.14|1303.64|0
1732011720000|2024-11-19 10:22:00|1304.29|1303.79|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1732011730000|2024-11-19 10:22:10|1304.34|1303.84|1304.19|1303.69|1304.34|1303.84|1304.19|1303.69|0
1732011740000|2024-11-19 10:22:20|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1732011750000|2024-11-19 10:22:30|1304.29|1303.79|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1732011780000|2024-11-19 10:23:00|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|0
1732011790000|2024-11-19 10:23:10|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1732011810000|2024-11-19 10:23:30|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|0
1732011830000|2024-11-19 10:23:50|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1732011840000|2024-11-19 10:24:00|1304.39|1303.89|1304.54|1304.04|1304.54|1304.04|1304.39|1303.89|0
1732011850000|2024-11-19 10:24:10|1304.59|1304.09|1304.34|1303.84|1304.59|1304.09|1304.34|1303.84|1
1732011860000|2024-11-19 10:24:20|1304.14|1303.64|1304.14|1303.64|1304.19|1303.69|1304.14|1303.64|0
1732011870000|2024-11-19 10:24:30|1304.19|1303.69|1304.29|1303.79|1304.29|1303.79|1304.19|1303.69|0
1732011890000|2024-11-19 10:24:50|1304.24|1303.74|1304.04|1303.54|1304.24|1303.74|1304.04|1303.54|0
1732011900000|2024-11-19 10:25:00|1303.94|1303.44|1303.74|1303.24|1303.94|1303.44|1303.74|1303.24|0
1732011910000|2024-11-19 10:25:10|1303.64|1303.14|1303.64|1303.14|1303.69|1303.19|1303.64|1303.14|0
1732011960000|2024-11-19 10:26:00|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1732011980000|2024-11-19 10:26:20|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|0
1732011990000|2024-11-19 10:26:30|1303.59|1303.09|1303.29|1302.79|1303.59|1303.09|1303.24|1302.74|0
1732012010000|2024-11-19 10:26:50|1303.39|1302.89|1303.34|1302.84|1303.39|1302.89|1303.34|1302.84|0
1732012020000|2024-11-19 10:27:00|1303.24|1302.74|1302.99|1302.49|1303.24|1302.74|1302.99|1302.49|0
1732012030000|2024-11-19 10:27:10|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|0
1732012060000|2024-11-19 10:27:40|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1732012070000|2024-11-19 10:27:50|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|0
1732012080000|2024-11-19 10:28:00|1302.89|1302.39|1302.84|1302.34|1302.89|1302.39|1302.84|1302.34|0
1732012090000|2024-11-19 10:28:10|1302.89|1302.39|1302.94|1302.44|1302.94|1302.44|1302.84|1302.34|0
1732012100000|2024-11-19 10:28:20|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|0
1732012110000|2024-11-19 10:28:30|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|0
1732012130000|2024-11-19 10:28:50|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|1302.74|1302.24|0
1732012140000|2024-11-19 10:29:00|1302.79|1302.29|1302.64|1302.14|1302.79|1302.29|1302.64|1302.14|0
1732012150000|2024-11-19 10:29:10|1302.69|1302.19|1302.74|1302.24|1302.74|1302.24|1302.69|1302.19|0
1732012160000|2024-11-19 10:29:20|1302.79|1302.29|1302.99|1302.49|1302.99|1302.49|1302.79|1302.29|0
1732012170000|2024-11-19 10:29:30|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|0
1732012180000|2024-11-19 10:29:40|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|0
1732012190000|2024-11-19 10:29:50|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|0
1732012200000|2024-11-19 10:30:00|1302.89|1302.39|1302.99|1302.49|1302.99|1302.49|1302.89|1302.39|0
1732012230000|2024-11-19 10:30:30|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1732012240000|2024-11-19 10:30:40|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|0
1732012250000|2024-11-19 10:30:50|1302.94|1302.44|1302.74|1302.24|1302.94|1302.44|1302.74|1302.24|0
1732012260000|2024-11-19 10:31:00|1302.79|1302.29|1302.89|1302.39|1302.89|1302.39|1302.79|1302.29|0
1732012270000|2024-11-19 10:31:10|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|0
1732012310000|2024-11-19 10:31:50|1302.79|1302.29|1302.69|1302.19|1302.79|1302.29|1302.64|1302.14|0
1732012320000|2024-11-19 10:32:00|1302.64|1302.14|1302.54|1302.04|1302.64|1302.14|1302.44|1301.94|0
1732012330000|2024-11-19 10:32:10|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|0
1732012340000|2024-11-19 10:32:20|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|0
1732012360000|2024-11-19 10:32:40|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1732012380000|2024-11-19 10:33:00|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|0
1732012390000|2024-11-19 10:33:10|1302.64|1302.14|1302.99|1302.49|1302.99|1302.49|1302.64|1302.14|0
1732012400000|2024-11-19 10:33:20|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|0
1732012420000|2024-11-19 10:33:40|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1732012440000|2024-11-19 10:34:00|1302.94|1302.44|1302.94|1302.44|1303.04|1302.54|1302.94|1302.44|0
1732012450000|2024-11-19 10:34:10|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|0
1732012460000|2024-11-19 10:34:20|1302.94|1302.44|1303.09|1302.59|1303.09|1302.59|1302.94|1302.44|0
1732012480000|2024-11-19 10:34:40|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|0
1732012490000|2024-11-19 10:34:50|1302.99|1302.49|1303.04|1302.54|1303.04|1302.54|1302.99|1302.49|0
1732012500000|2024-11-19 10:35:00|1303.09|1302.59|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1732012520000|2024-11-19 10:35:20|1302.99|1302.49|1302.94|1302.44|1302.99|1302.49|1302.94|1302.44|0
1732012540000|2024-11-19 10:35:40|1302.99|1302.49|1303.09|1302.59|1303.24|1302.74|1302.99|1302.49|0
1732012550000|2024-11-19 10:35:50|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1732012560000|2024-11-19 10:36:00|1303.09|1302.59|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1732012580000|2024-11-19 10:36:20|1303.09|1302.59|1303.19|1302.69|1303.19|1302.69|1303.09|1302.59|0
1732012600000|2024-11-19 10:36:40|1303.14|1302.64|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1732012620000|2024-11-19 10:37:00|1303.14|1302.64|1303.14|1302.64|1303.19|1302.69|1303.14|1302.64|0
1732012630000|2024-11-19 10:37:10|1303.19|1302.69|1303.24|1302.74|1303.29|1302.79|1303.19|1302.69|0
1732012640000|2024-11-19 10:37:20|1303.19|1302.69|1303.24|1302.74|1303.24|1302.74|1303.19|1302.69|0
1732012660000|2024-11-19 10:37:40|1303.19|1302.69|1303.24|1302.74|1303.24|1302.74|1303.19|1302.69|0
1732012670000|2024-11-19 10:37:50|1303.29|1302.79|1302.84|1302.34|1303.29|1302.79|1302.84|1302.34|1
1732012680000|2024-11-19 10:38:00|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|0
1732012730000|2024-11-19 10:38:50|1302.84|1302.34|1302.79|1302.29|1302.84|1302.34|1302.79|1302.29|0
1732012740000|2024-11-19 10:39:00|1302.84|1302.34|1302.79|1302.29|1302.84|1302.34|1302.79|1302.29|0
1732012750000|2024-11-19 10:39:10|1302.84|1302.34|1302.84|1302.34|1302.89|1302.39|1302.79|1302.29|0
1732012760000|2024-11-19 10:39:20|1302.79|1302.29|1302.74|1302.24|1302.79|1302.29|1302.74|1302.24|0
1732012770000|2024-11-19 10:39:30|1302.54|1302.04|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1732012780000|2024-11-19 10:39:40|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|1302.54|1302.04|0
1732012800000|2024-11-19 10:40:00|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1732012810000|2024-11-19 10:40:10|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1732012820000|2024-11-19 10:40:20|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|0
1732012840000|2024-11-19 10:40:40|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1732012850000|2024-11-19 10:40:50|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|0
1732012860000|2024-11-19 10:41:00|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|1302.69|1302.19|0
1732012870000|2024-11-19 10:41:10|1302.74|1302.24|1302.74|1302.24|1302.79|1302.29|1302.69|1302.19|0
1732012890000|2024-11-19 10:41:30|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|0
1732012900000|2024-11-19 10:41:40|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1732012910000|2024-11-19 10:41:50|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1732012920000|2024-11-19 10:42:00|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|1302.84|1302.34|0
1732012950000|2024-11-19 10:42:30|1302.79|1302.29|1302.84|1302.34|1302.84|1302.34|1302.79|1302.29|0
1732012960000|2024-11-19 10:42:40|1302.79|1302.29|1302.84|1302.34|1302.84|1302.34|1302.79|1302.29|0
1732012970000|2024-11-19 10:42:50|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|0
1732012990000|2024-11-19 10:43:10|1302.94|1302.44|1302.99|1302.49|1303.04|1302.54|1302.94|1302.44|0
1732013000000|2024-11-19 10:43:20|1303.09|1302.59|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1732013020000|2024-11-19 10:43:40|1303.14|1302.64|1303.19|1302.69|1303.24|1302.74|1303.14|1302.64|0
1732013030000|2024-11-19 10:43:50|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1732013050000|2024-11-19 10:44:10|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1732013060000|2024-11-19 10:44:20|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1732013070000|2024-11-19 10:44:30|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1732013080000|2024-11-19 10:44:40|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1732013090000|2024-11-19 10:44:50|1303.04|1302.54|1303.04|1302.54|1303.09|1302.59|1302.99|1302.49|0
1732013100000|2024-11-19 10:45:00|1302.99|1302.49|1302.99|1302.49|1303.04|1302.54|1302.99|1302.49|0
1732013110000|2024-11-19 10:45:10|1303.04|1302.54|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1732013120000|2024-11-19 10:45:20|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1732013130000|2024-11-19 10:45:30|1303.24|1302.74|1303.24|1302.74|1303.24|1302.74|1303.24|1302.74|0
1732013140000|2024-11-19 10:45:40|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1732013160000|2024-11-19 10:46:00|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1732013170000|2024-11-19 10:46:10|1303.14|1302.64|1303.19|1302.69|1303.24|1302.74|1303.14|1302.64|0
1732013180000|2024-11-19 10:46:20|1303.24|1302.74|1303.34|1302.84|1303.34|1302.84|1303.24|1302.74|0
1732013200000|2024-11-19 10:46:40|1303.39|1302.89|1303.44|1302.94|1303.44|1302.94|1303.39|1302.89|0
1732013210000|2024-11-19 10:46:50|1303.49|1302.99|1303.69|1303.19|1303.69|1303.19|1303.49|1302.99|0
1732013230000|2024-11-19 10:47:10|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.69|1303.19|0
1732013240000|2024-11-19 10:47:20|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|0
1732013250000|2024-11-19 10:47:30|1303.89|1303.39|1304.09|1303.59|1304.09|1303.59|1303.89|1303.39|0
1732013260000|2024-11-19 10:47:40|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1732013280000|2024-11-19 10:48:00|1304.24|1303.74|1304.39|1303.89|1304.39|1303.89|1304.24|1303.74|0
1732013290000|2024-11-19 10:48:10|1304.44|1303.94|1304.54|1304.04|1304.64|1304.14|1304.44|1303.94|5
1732013300000|2024-11-19 10:48:20|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1
1732013310000|2024-11-19 10:48:30|1304.29|1303.79|1304.39|1303.89|1304.39|1303.89|1304.29|1303.79|0
1732013320000|2024-11-19 10:48:40|1304.44|1303.94|1304.59|1304.09|1304.59|1304.09|1304.44|1303.94|0
1732013330000|2024-11-19 10:48:50|1304.69|1304.19|1304.64|1304.14|1304.69|1304.19|1304.64|1304.14|0
1732013340000|2024-11-19 10:49:00|1304.69|1304.19|1304.74|1304.24|1304.74|1304.24|1304.69|1304.19|0
1732013350000|2024-11-19 10:49:10|1304.79|1304.29|1304.89|1304.39|1304.89|1304.39|1304.79|1304.29|0
1732013360000|2024-11-19 10:49:20|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1732013370000|2024-11-19 10:49:30|1304.74|1304.24|1304.79|1304.29|1304.84|1304.34|1304.69|1304.19|1
1732013380000|2024-11-19 10:49:40|1304.74|1304.24|1304.84|1304.34|1304.84|1304.34|1304.74|1304.24|0
1732013390000|2024-11-19 10:49:50|1304.79|1304.29|1304.54|1304.04|1304.84|1304.34|1304.54|1304.04|2
1732013410000|2024-11-19 10:50:10|1304.49|1303.99|1304.34|1303.84|1304.49|1303.99|1304.34|1303.84|0
1732013440000|2024-11-19 10:50:40|1304.29|1303.79|1304.04|1303.54|1304.29|1303.79|1304.04|1303.54|0
1732013480000|2024-11-19 10:51:20|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|1303.84|1303.34|0
1732013500000|2024-11-19 10:51:40|1303.89|1303.39|1304.04|1303.54|1304.09|1303.59|1303.89|1303.39|0
1732013520000|2024-11-19 10:52:00|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|0
1732013530000|2024-11-19 10:52:10|1304.14|1303.64|1304.39|1303.89|1304.39|1303.89|1304.14|1303.64|0
1732013540000|2024-11-19 10:52:20|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1732013580000|2024-11-19 10:53:00|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1732013590000|2024-11-19 10:53:10|1304.54|1304.04|1304.89|1304.39|1304.89|1304.39|1304.54|1304.04|0
1732013600000|2024-11-19 10:53:20|1304.94|1304.44|1304.99|1304.49|1304.99|1304.49|1304.94|1304.44|0
1732013610000|2024-11-19 10:53:30|1305.04|1304.54|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1732013620000|2024-11-19 10:53:40|1305.14|1304.64|1305.09|1304.59|1305.14|1304.64|1305.04|1304.54|0
1732013630000|2024-11-19 10:53:50|1305.04|1304.54|1304.44|1303.94|1305.04|1304.54|1304.44|1303.94|1
1732013650000|2024-11-19 10:54:10|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1732013660000|2024-11-19 10:54:20|1304.39|1303.89|1304.44|1303.94|1304.44|1303.94|1304.39|1303.89|0
1732013670000|2024-11-19 10:54:30|1304.49|1303.99|1304.44|1303.94|1304.49|1303.99|1304.44|1303.94|0
1732013680000|2024-11-19 10:54:40|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1732013700000|2024-11-19 10:55:00|1304.44|1303.94|1304.64|1304.14|1304.64|1304.14|1304.44|1303.94|0
1732013710000|2024-11-19 10:55:10|1304.69|1304.19|1304.69|1304.19|1304.74|1304.24|1304.69|1304.19|0
1732013730000|2024-11-19 10:55:30|1304.64|1304.14|1304.59|1304.09|1304.69|1304.19|1304.59|1304.09|0
1732013760000|2024-11-19 10:56:00|1304.49|1303.99|1304.54|1304.04|1304.54|1304.04|1304.49|1303.99|0
1732013770000|2024-11-19 10:56:10|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.59|1304.09|0
1732013780000|2024-11-19 10:56:20|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|0
1732013790000|2024-11-19 10:56:30|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|1
1732013800000|2024-11-19 10:56:40|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1732013820000|2024-11-19 10:57:00|1304.44|1303.94|1304.64|1304.14|1304.64|1304.14|1304.44|1303.94|0
1732013830000|2024-11-19 10:57:10|1304.59|1304.09|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1732013850000|2024-11-19 10:57:30|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1732013870000|2024-11-19 10:57:50|1304.69|1304.19|1304.74|1304.24|1304.74|1304.24|1304.69|1304.19|0
1732013880000|2024-11-19 10:58:00|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1732013890000|2024-11-19 10:58:10|1304.79|1304.29|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1732013900000|2024-11-19 10:58:20|1304.84|1304.34|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1732013910000|2024-11-19 10:58:30|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|0
1732013920000|2024-11-19 10:58:40|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|0
1732013930000|2024-11-19 10:58:50|1304.94|1304.44|1305.24|1304.74|1305.24|1304.74|1304.94|1304.44|6
1732013940000|2024-11-19 10:59:00|1305.29|1304.79|1305.39|1304.89|1305.39|1304.89|1305.24|1304.74|0
1732013950000|2024-11-19 10:59:10|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1732013960000|2024-11-19 10:59:20|1305.49|1304.99|1305.54|1305.04|1305.59|1305.09|1305.49|1304.99|0
1732013970000|2024-11-19 10:59:30|1305.49|1304.99|1305.39|1304.89|1305.49|1304.99|1305.39|1304.89|1
1732014000000|2024-11-19 11:00:00|1305.24|1304.74|1305.24|1304.74|1305.24|1304.74|1305.19|1304.69|0
1732014010000|2024-11-19 11:00:10|1305.29|1304.79|1305.69|1305.19|1305.69|1305.19|1305.29|1304.79|0
1732014020000|2024-11-19 11:00:20|1305.74|1305.24|1305.79|1305.29|1305.84|1305.34|1305.74|1305.24|0
1732014030000|2024-11-19 11:00:30|1305.54|1305.04|1305.49|1304.99|1305.54|1305.04|1305.49|1304.99|1
1732014060000|2024-11-19 11:01:00|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1732014070000|2024-11-19 11:01:10|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1732014090000|2024-11-19 11:01:30|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1732014140000|2024-11-19 11:02:20|1305.34|1304.84|1305.14|1304.64|1305.34|1304.84|1305.14|1304.64|0
1732014150000|2024-11-19 11:02:30|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|0
1732014180000|2024-11-19 11:03:00|1305.14|1304.64|1304.99|1304.49|1305.14|1304.64|1304.99|1304.49|0
1732014190000|2024-11-19 11:03:10|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.74|1304.24|0
1732014200000|2024-11-19 11:03:20|1304.89|1304.39|1306.24|1305.74|1306.29|1305.79|1304.89|1304.39|14
1732014210000|2024-11-19 11:03:30|1306.29|1305.79|1307.09|1306.59|1307.24|1306.74|1306.29|1305.79|0
1732014220000|2024-11-19 11:03:40|1307.04|1306.54|1306.59|1306.09|1307.04|1306.54|1306.59|1306.09|4
1732014230000|2024-11-19 11:03:50|1306.64|1306.14|1306.09|1305.59|1306.64|1306.14|1306.04|1305.54|1
1732014240000|2024-11-19 11:04:00|1306.29|1305.79|1306.39|1305.89|1306.39|1305.89|1306.24|1305.74|3
1732014250000|2024-11-19 11:04:10|1306.14|1305.64|1305.89|1305.39|1306.14|1305.64|1305.89|1305.39|0
1732014260000|2024-11-19 11:04:20|1305.84|1305.34|1305.94|1305.44|1305.94|1305.44|1305.84|1305.34|0
1732014270000|2024-11-19 11:04:30|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1732014280000|2024-11-19 11:04:40|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1732014290000|2024-11-19 11:04:50|1306.59|1306.09|1306.09|1305.59|1306.64|1306.14|1306.09|1305.59|1
1732014300000|2024-11-19 11:05:00|1306.04|1305.54|1305.99|1305.49|1306.04|1305.54|1305.89|1305.39|0
1732014310000|2024-11-19 11:05:10|1305.89|1305.39|1305.79|1305.29|1305.89|1305.39|1305.79|1305.29|0
1732014320000|2024-11-19 11:05:20|1305.84|1305.34|1306.14|1305.64|1306.14|1305.64|1305.84|1305.34|0
1732014330000|2024-11-19 11:05:30|1306.09|1305.59|1306.09|1305.59|1306.09|1305.59|1306.09|1305.59|0
1732014340000|2024-11-19 11:05:40|1306.04|1305.54|1305.84|1305.34|1306.04|1305.54|1305.84|1305.34|1
1732014350000|2024-11-19 11:05:50|1305.89|1305.39|1305.64|1305.14|1305.89|1305.39|1305.64|1305.14|0
1732014360000|2024-11-19 11:06:00|1305.74|1305.24|1306.04|1305.54|1306.04|1305.54|1305.74|1305.24|0
1732014370000|2024-11-19 11:06:10|1305.99|1305.49|1305.94|1305.44|1305.99|1305.49|1305.94|1305.44|0
1732014380000|2024-11-19 11:06:20|1305.89|1305.39|1305.89|1305.39|1305.94|1305.44|1305.89|1305.39|0
1732014390000|2024-11-19 11:06:30|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|0
1732014410000|2024-11-19 11:06:50|1305.89|1305.39|1305.84|1305.34|1305.89|1305.39|1305.84|1305.34|0
1732014420000|2024-11-19 11:07:00|1305.79|1305.29|1305.89|1305.39|1305.89|1305.39|1305.79|1305.29|0
1732014430000|2024-11-19 11:07:10|1305.84|1305.34|1305.94|1305.44|1305.94|1305.44|1305.84|1305.34|0
1732014440000|2024-11-19 11:07:20|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1732014450000|2024-11-19 11:07:30|1305.94|1305.44|1306.04|1305.54|1306.04|1305.54|1305.94|1305.44|0
1732014460000|2024-11-19 11:07:40|1306.14|1305.64|1306.04|1305.54|1306.14|1305.64|1306.04|1305.54|0
1732014470000|2024-11-19 11:07:50|1306.09|1305.59|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1732014480000|2024-11-19 11:08:00|1306.04|1305.54|1306.09|1305.59|1306.09|1305.59|1306.04|1305.54|0
1732014490000|2024-11-19 11:08:10|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|0
1732014510000|2024-11-19 11:08:30|1306.09|1305.59|1306.09|1305.59|1306.09|1305.59|1306.04|1305.54|0
1732014520000|2024-11-19 11:08:40|1306.14|1305.64|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1732014530000|2024-11-19 11:08:50|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1732014560000|2024-11-19 11:09:20|1306.39|1305.89|1306.09|1305.59|1306.39|1305.89|1306.09|1305.59|0
1732014570000|2024-11-19 11:09:30|1306.04|1305.54|1306.09|1305.59|1306.09|1305.59|1306.04|1305.54|0
1732014600000|2024-11-19 11:10:00|1306.14|1305.64|1306.44|1305.94|1306.44|1305.94|1306.14|1305.64|0
1732014610000|2024-11-19 11:10:10|1306.19|1305.69|1306.14|1305.64|1306.19|1305.69|1306.04|1305.54|0
1732014620000|2024-11-19 11:10:20|1306.09|1305.59|1306.14|1305.64|1306.19|1305.69|1306.09|1305.59|0
1732014630000|2024-11-19 11:10:30|1306.09|1305.59|1306.04|1305.54|1306.09|1305.59|1305.99|1305.49|0
1732014640000|2024-11-19 11:10:40|1305.99|1305.49|1305.79|1305.29|1305.99|1305.49|1305.79|1305.29|0
1732014650000|2024-11-19 11:10:50|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|0
1732014660000|2024-11-19 11:11:00|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1732014670000|2024-11-19 11:11:10|1305.64|1305.14|1305.74|1305.24|1305.74|1305.24|1305.64|1305.14|1
1732014680000|2024-11-19 11:11:20|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|0
1732014700000|2024-11-19 11:11:40|1305.84|1305.34|1305.69|1305.19|1305.84|1305.34|1305.69|1305.19|0
1732014710000|2024-11-19 11:11:50|1305.64|1305.14|1305.64|1305.14|1305.64|1305.14|1305.64|1305.14|0
1732014720000|2024-11-19 11:12:00|1305.54|1305.04|1305.29|1304.79|1305.54|1305.04|1305.29|1304.79|0
1732014740000|2024-11-19 11:12:20|1305.34|1304.84|1305.09|1304.59|1305.34|1304.84|1305.09|1304.59|0
1732014750000|2024-11-19 11:12:30|1304.94|1304.44|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1732014760000|2024-11-19 11:12:40|1304.74|1304.24|1304.69|1304.19|1304.74|1304.24|1304.69|1304.19|0
1732014770000|2024-11-19 11:12:50|1304.54|1304.04|1304.49|1303.99|1304.59|1304.09|1304.49|1303.99|0
1732014780000|2024-11-19 11:13:00|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1732014830000|2024-11-19 11:13:50|1304.49|1303.99|1304.64|1304.14|1304.64|1304.14|1304.49|1303.99|0
1732014860000|2024-11-19 11:14:20|1304.74|1304.24|1304.89|1304.39|1304.89|1304.39|1304.74|1304.24|0
1732014870000|2024-11-19 11:14:30|1304.84|1304.34|1304.74|1304.24|1304.84|1304.34|1304.74|1304.24|0
1732014880000|2024-11-19 11:14:40|1304.79|1304.29|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1732014890000|2024-11-19 11:14:50|1304.74|1304.24|1304.69|1304.19|1304.74|1304.24|1304.69|1304.19|0
1732014920000|2024-11-19 11:15:20|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|0
1732014940000|2024-11-19 11:15:40|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|0
1732014950000|2024-11-19 11:15:50|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|0
1732014960000|2024-11-19 11:16:00|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|0
1732014970000|2024-11-19 11:16:10|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1732014990000|2024-11-19 11:16:30|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|0
1732015000000|2024-11-19 11:16:40|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1732015010000|2024-11-19 11:16:50|1304.39|1303.89|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1732015020000|2024-11-19 11:17:00|1304.29|1303.79|1304.39|1303.89|1304.39|1303.89|1304.29|1303.79|0
1732015060000|2024-11-19 11:17:40|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1732015140000|2024-11-19 11:19:00|1304.39|1303.89|1304.14|1303.64|1304.39|1303.89|1304.14|1303.64|0
1732015220000|2024-11-19 11:20:20|1304.04|1303.54|1304.04|1303.54|1304.09|1303.59|1304.04|1303.54|0
1732015260000|2024-11-19 11:21:00|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1732015270000|2024-11-19 11:21:10|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1732015280000|2024-11-19 11:21:20|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1732015360000|2024-11-19 11:22:40|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1732015370000|2024-11-19 11:22:50|1304.39|1303.89|1304.49|1303.99|1304.49|1303.99|1304.34|1303.84|0
1732015380000|2024-11-19 11:23:00|1304.54|1304.04|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1732015390000|2024-11-19 11:23:10|1304.64|1304.14|1304.74|1304.24|1304.74|1304.24|1304.64|1304.14|0
1732015400000|2024-11-19 11:23:20|1304.84|1304.34|1304.99|1304.49|1304.99|1304.49|1304.84|1304.34|0
1732015410000|2024-11-19 11:23:30|1304.94|1304.44|1305.04|1304.54|1305.04|1304.54|1304.94|1304.44|0
1732015440000|2024-11-19 11:24:00|1304.89|1304.39|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|1
1732015450000|2024-11-19 11:24:10|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1732015470000|2024-11-19 11:24:30|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1732015490000|2024-11-19 11:24:50|1304.89|1304.39|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1732015500000|2024-11-19 11:25:00|1304.99|1304.49|1305.04|1304.54|1305.09|1304.59|1304.99|1304.49|0
1732015520000|2024-11-19 11:25:20|1305.09|1304.59|1305.34|1304.84|1305.34|1304.84|1305.09|1304.59|0
1732015560000|2024-11-19 11:26:00|1305.29|1304.79|1305.29|1304.79|1305.29|1304.79|1305.29|1304.79|0
1732015570000|2024-11-19 11:26:10|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1732015580000|2024-11-19 11:26:20|1305.24|1304.74|1305.19|1304.69|1305.24|1304.74|1305.19|1304.69|0
1732015590000|2024-11-19 11:26:30|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1732015620000|2024-11-19 11:27:00|1305.04|1304.54|1304.94|1304.44|1305.09|1304.59|1304.94|1304.44|0
1732015670000|2024-11-19 11:27:50|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1732015680000|2024-11-19 11:28:00|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|0
1732015700000|2024-11-19 11:28:20|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1732015710000|2024-11-19 11:28:30|1304.54|1304.04|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1732015720000|2024-11-19 11:28:40|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1732015730000|2024-11-19 11:28:50|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1732015740000|2024-11-19 11:29:00|1304.44|1303.94|1304.04|1303.54|1304.44|1303.94|1304.04|1303.54|0
1732015780000|2024-11-19 11:29:40|1304.14|1303.64|1304.24|1303.74|1304.24|1303.74|1304.14|1303.64|0
1732015790000|2024-11-19 11:29:50|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1732015800000|2024-11-19 11:30:00|1304.39|1303.89|1304.54|1304.04|1304.54|1304.04|1304.39|1303.89|0
1732015810000|2024-11-19 11:30:10|1304.59|1304.09|1304.59|1304.09|1304.69|1304.19|1304.59|1304.09|0
1732015840000|2024-11-19 11:30:40|1304.54|1304.04|1304.49|1303.99|1304.54|1304.04|1304.49|1303.99|0
1732015860000|2024-11-19 11:31:00|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1732015870000|2024-11-19 11:31:10|1304.49|1303.99|1304.44|1303.94|1304.49|1303.99|1304.44|1303.94|0
1732015910000|2024-11-19 11:31:50|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1732015920000|2024-11-19 11:32:00|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1732015930000|2024-11-19 11:32:10|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1732015990000|2024-11-19 11:33:10|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1732016000000|2024-11-19 11:33:20|1304.24|1303.74|1304.39|1303.89|1304.39|1303.89|1304.24|1303.74|0
1732016020000|2024-11-19 11:33:40|1304.34|1303.84|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1732016060000|2024-11-19 11:34:20|1304.34|1303.84|1304.24|1303.74|1304.34|1303.84|1304.24|1303.74|0
1732016070000|2024-11-19 11:34:30|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1732016080000|2024-11-19 11:34:40|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|0
1732016100000|2024-11-19 11:35:00|1303.94|1303.44|1303.84|1303.34|1303.99|1303.49|1303.84|1303.34|0
1732016110000|2024-11-19 11:35:10|1303.79|1303.29|1303.59|1303.09|1303.79|1303.29|1303.59|1303.09|0
1732016130000|2024-11-19 11:35:30|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|0
1732016140000|2024-11-19 11:35:40|1303.49|1302.99|1303.59|1303.09|1303.59|1303.09|1303.49|1302.99|0
1732016150000|2024-11-19 11:35:50|1303.54|1303.04|1303.54|1303.04|1303.54|1303.04|1303.54|1303.04|0
1732016180000|2024-11-19 11:36:20|1303.59|1303.09|1303.64|1303.14|1303.64|1303.14|1303.59|1303.09|0
1732016190000|2024-11-19 11:36:30|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|0
1732016200000|2024-11-19 11:36:40|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1
1732016230000|2024-11-19 11:37:10|1303.49|1302.99|1303.54|1303.04|1303.54|1303.04|1303.49|1302.99|0
1732016240000|2024-11-19 11:37:20|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1732016290000|2024-11-19 11:38:10|1303.44|1302.94|1303.39|1302.89|1303.44|1302.94|1303.39|1302.89|0
1732016300000|2024-11-19 11:38:20|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|0
1732016340000|2024-11-19 11:39:00|1303.49|1302.99|1303.54|1303.04|1303.54|1303.04|1303.49|1302.99|0
1732016350000|2024-11-19 11:39:10|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.59|1303.09|0
1732016360000|2024-11-19 11:39:20|1303.64|1303.14|1303.79|1303.29|1303.79|1303.29|1303.64|1303.14|0
1732016370000|2024-11-19 11:39:30|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|0
1732016470000|2024-11-19 11:41:10|1303.79|1303.29|1303.89|1303.39|1303.89|1303.39|1303.79|1303.29|0
1732016480000|2024-11-19 11:41:20|1303.94|1303.44|1303.99|1303.49|1303.99|1303.49|1303.94|1303.44|0
1732016500000|2024-11-19 11:41:40|1304.04|1303.54|1304.04|1303.54|1304.04|1303.54|1304.04|1303.54|0
1732016540000|2024-11-19 11:42:20|1303.99|1303.49|1303.99|1303.49|1303.99|1303.49|1303.99|1303.49|0
1732016560000|2024-11-19 11:42:40|1304.04|1303.54|1304.09|1303.59|1304.14|1303.64|1304.04|1303.54|0
1732016570000|2024-11-19 11:42:50|1304.14|1303.64|1304.29|1303.79|1304.34|1303.84|1304.14|1303.64|0
1732016580000|2024-11-19 11:43:00|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1732016590000|2024-11-19 11:43:10|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|0
1732016620000|2024-11-19 11:43:40|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1732016630000|2024-11-19 11:43:50|1304.39|1303.89|1304.44|1303.94|1304.44|1303.94|1304.39|1303.89|0
1732016660000|2024-11-19 11:44:20|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|0
1732016670000|2024-11-19 11:44:30|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|0
1732016700000|2024-11-19 11:45:00|1304.39|1303.89|1304.34|1303.84|1304.39|1303.89|1304.34|1303.84|0
1732016720000|2024-11-19 11:45:20|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|0
1732016780000|2024-11-19 11:46:20|1304.24|1303.74|1304.09|1303.59|1304.24|1303.74|1304.04|1303.54|0
1732016800000|2024-11-19 11:46:40|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1732016820000|2024-11-19 11:47:00|1304.19|1303.69|1304.29|1303.79|1304.29|1303.79|1304.19|1303.69|0
1732016830000|2024-11-19 11:47:10|1304.39|1303.89|1304.44|1303.94|1304.44|1303.94|1304.39|1303.89|0
1732016850000|2024-11-19 11:47:30|1304.49|1303.99|1304.54|1304.04|1304.54|1304.04|1304.49|1303.99|0
1732016880000|2024-11-19 11:48:00|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1732016890000|2024-11-19 11:48:10|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|0
1732016910000|2024-11-19 11:48:30|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1732016930000|2024-11-19 11:48:50|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|0
1732016940000|2024-11-19 11:49:00|1304.34|1303.84|1304.14|1303.64|1304.34|1303.84|1304.14|1303.64|0
1732016970000|2024-11-19 11:49:30|1303.99|1303.49|1304.14|1303.64|1304.14|1303.64|1303.99|1303.49|0
1732016980000|2024-11-19 11:49:40|1304.09|1303.59|1304.04|1303.54|1304.09|1303.59|1304.04|1303.54|0
1732016990000|2024-11-19 11:49:50|1303.99|1303.49|1303.94|1303.44|1303.99|1303.49|1303.94|1303.44|0
1732017000000|2024-11-19 11:50:00|1303.89|1303.39|1303.79|1303.29|1303.89|1303.39|1303.74|1303.24|0
1732017010000|2024-11-19 11:50:10|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1732017030000|2024-11-19 11:50:30|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1732017050000|2024-11-19 11:50:50|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|0
1732017060000|2024-11-19 11:51:00|1303.69|1303.19|1303.59|1303.09|1303.69|1303.19|1303.54|1303.04|0
1732017070000|2024-11-19 11:51:10|1303.54|1303.04|1303.54|1303.04|1303.54|1303.04|1303.54|1303.04|0
1732017090000|2024-11-19 11:51:30|1303.49|1302.99|1303.49|1302.99|1303.49|1302.99|1303.49|1302.99|0
1732017110000|2024-11-19 11:51:50|1303.54|1303.04|1303.54|1303.04|1303.54|1303.04|1303.54|1303.04|0
1732017120000|2024-11-19 11:52:00|1303.49|1302.99|1303.44|1302.94|1303.49|1302.99|1303.39|1302.89|0
1732017130000|2024-11-19 11:52:10|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|0
1732017190000|2024-11-19 11:53:10|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|0
1732017220000|2024-11-19 11:53:40|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|0
1732017240000|2024-11-19 11:54:00|1303.44|1302.94|1303.54|1303.04|1303.54|1303.04|1303.44|1302.94|0
1732017250000|2024-11-19 11:54:10|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|0
1732017260000|2024-11-19 11:54:20|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1732017280000|2024-11-19 11:54:40|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1732017290000|2024-11-19 11:54:50|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1732017300000|2024-11-19 11:55:00|1303.84|1303.34|1303.79|1303.29|1303.89|1303.39|1303.79|1303.29|0
1732017310000|2024-11-19 11:55:10|1303.54|1303.04|1303.49|1302.99|1303.54|1303.04|1303.49|1302.99|1
1732017320000|2024-11-19 11:55:20|1303.39|1302.89|1303.44|1302.94|1303.44|1302.94|1303.39|1302.89|0
1732017330000|2024-11-19 11:55:30|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|0
1732017340000|2024-11-19 11:55:40|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|0
1732017370000|2024-11-19 11:56:10|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|0
1732017380000|2024-11-19 11:56:20|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.44|1302.94|0
1732017410000|2024-11-19 11:56:50|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|0
1732017430000|2024-11-19 11:57:10|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|0
1732017440000|2024-11-19 11:57:20|1303.44|1302.94|1303.44|1302.94|1303.49|1302.99|1303.44|1302.94|0
1732017450000|2024-11-19 11:57:30|1303.49|1302.99|1303.49|1302.99|1303.49|1302.99|1303.49|1302.99|0
1732017460000|2024-11-19 11:57:40|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.44|1302.94|0
1732017470000|2024-11-19 11:57:50|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|0
1732017480000|2024-11-19 11:58:00|1303.49|1302.99|1303.69|1303.19|1303.69|1303.19|1303.49|1302.99|0
1732017500000|2024-11-19 11:58:20|1303.74|1303.24|1303.79|1303.29|1303.84|1303.34|1303.74|1303.24|0
1732017510000|2024-11-19 11:58:30|1303.84|1303.34|1303.89|1303.39|1303.89|1303.39|1303.84|1303.34|0
1732017520000|2024-11-19 11:58:40|1303.94|1303.44|1304.09|1303.59|1304.09|1303.59|1303.94|1303.44|0
1732017530000|2024-11-19 11:58:50|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1732017550000|2024-11-19 11:59:10|1304.19|1303.69|1304.39|1303.89|1304.39|1303.89|1304.19|1303.69|0
1732017560000|2024-11-19 11:59:20|1304.44|1303.94|1304.54|1304.04|1304.54|1304.04|1304.44|1303.94|0
1732017570000|2024-11-19 11:59:30|1304.59|1304.09|1304.54|1304.04|1304.64|1304.14|1304.54|1304.04|0
1732017580000|2024-11-19 11:59:40|1304.49|1303.99|1304.34|1303.84|1304.49|1303.99|1304.34|1303.84|0
1732017590000|2024-11-19 11:59:50|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.44|1303.94|0
1732017600000|2024-11-19 12:00:00|1304.64|1304.14|1304.54|1304.04|1304.64|1304.14|1304.54|1304.04|0
1732017610000|2024-11-19 12:00:10|1304.59|1304.09|1304.54|1304.04|1304.59|1304.09|1304.49|1303.99|0
1732017620000|2024-11-19 12:00:20|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1732017630000|2024-11-19 12:00:30|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1732017660000|2024-11-19 12:01:00|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1732017680000|2024-11-19 12:01:20|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1732017700000|2024-11-19 12:01:40|1304.59|1304.09|1304.69|1304.19|1304.69|1304.19|1304.59|1304.09|0
1732017720000|2024-11-19 12:02:00|1304.64|1304.14|1304.54|1304.04|1304.64|1304.14|1304.54|1304.04|0
1732017730000|2024-11-19 12:02:10|1304.49|1303.99|1304.59|1304.09|1304.59|1304.09|1304.49|1303.99|0
1732017740000|2024-11-19 12:02:20|1304.54|1304.04|1304.49|1303.99|1304.54|1304.04|1304.49|1303.99|0
1732017750000|2024-11-19 12:02:30|1304.54|1304.04|1304.49|1303.99|1304.54|1304.04|1304.49|1303.99|0
1732017760000|2024-11-19 12:02:40|1304.54|1304.04|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1732017770000|2024-11-19 12:02:50|1304.64|1304.14|1304.64|1304.14|1304.74|1304.24|1304.64|1304.14|0
1732017780000|2024-11-19 12:03:00|1304.54|1304.04|1304.39|1303.89|1304.54|1304.04|1304.39|1303.89|1
1732017790000|2024-11-19 12:03:10|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1732017800000|2024-11-19 12:03:20|1304.49|1303.99|1304.44|1303.94|1304.49|1303.99|1304.44|1303.94|0
1732017810000|2024-11-19 12:03:30|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1732017820000|2024-11-19 12:03:40|1304.54|1304.04|1304.69|1304.19|1304.69|1304.19|1304.54|1304.04|0
1732017830000|2024-11-19 12:03:50|1304.79|1304.29|1305.09|1304.59|1305.09|1304.59|1304.79|1304.29|0
1732017840000|2024-11-19 12:04:00|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1732017860000|2024-11-19 12:04:20|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1732017870000|2024-11-19 12:04:30|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|0
1732017890000|2024-11-19 12:04:50|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|0
1732017920000|2024-11-19 12:05:20|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|0
1732017940000|2024-11-19 12:05:40|1304.89|1304.39|1304.74|1304.24|1304.89|1304.39|1304.69|1304.19|0
1732017960000|2024-11-19 12:06:00|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|0
1732017980000|2024-11-19 12:06:20|1304.84|1304.34|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1732017990000|2024-11-19 12:06:30|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1732018000000|2024-11-19 12:06:40|1305.09|1304.59|1305.19|1304.69|1305.19|1304.69|1305.09|1304.59|0
1732018010000|2024-11-19 12:06:50|1305.24|1304.74|1305.39|1304.89|1305.44|1304.94|1305.24|1304.74|0
1732018020000|2024-11-19 12:07:00|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|1305.09|1304.59|0
1732018040000|2024-11-19 12:07:20|1305.24|1304.74|1305.24|1304.74|1305.24|1304.74|1305.24|1304.74|0
1732018060000|2024-11-19 12:07:40|1305.29|1304.79|1305.24|1304.74|1305.29|1304.79|1305.24|1304.74|0
1732018090000|2024-11-19 12:08:10|1305.29|1304.79|1305.34|1304.84|1305.39|1304.89|1305.29|1304.79|0
1732018100000|2024-11-19 12:08:20|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|0
1732018120000|2024-11-19 12:08:40|1305.44|1304.94|1305.54|1305.04|1305.54|1305.04|1305.44|1304.94|0
1732018130000|2024-11-19 12:08:50|1305.59|1305.09|1305.64|1305.14|1305.69|1305.19|1305.59|1305.09|0
1732018150000|2024-11-19 12:09:10|1305.69|1305.19|1305.99|1305.49|1305.99|1305.49|1305.69|1305.19|0
1732018160000|2024-11-19 12:09:20|1306.04|1305.54|1306.04|1305.54|1306.09|1305.59|1306.04|1305.54|0
1732018170000|2024-11-19 12:09:30|1306.09|1305.59|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1732018180000|2024-11-19 12:09:40|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1732018190000|2024-11-19 12:09:50|1306.09|1305.59|1306.14|1305.64|1306.14|1305.64|1305.94|1305.44|1
1732018200000|2024-11-19 12:10:00|1306.09|1305.59|1306.29|1305.79|1306.29|1305.79|1306.04|1305.54|0
1732018220000|2024-11-19 12:10:20|1306.34|1305.84|1306.54|1306.04|1306.59|1306.09|1306.34|1305.84|0
1732018230000|2024-11-19 12:10:30|1306.59|1306.09|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1732018250000|2024-11-19 12:10:50|1306.54|1306.04|1306.59|1306.09|1306.69|1306.19|1306.54|1306.04|0
1732018270000|2024-11-19 12:11:10|1306.64|1306.14|1306.79|1306.29|1306.84|1306.34|1306.64|1306.14|0
1732018280000|2024-11-19 12:11:20|1306.89|1306.39|1306.99|1306.49|1306.99|1306.49|1306.89|1306.39|0
1732018290000|2024-11-19 12:11:30|1306.94|1306.44|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1732018300000|2024-11-19 12:11:40|1307.04|1306.54|1307.09|1306.59|1307.09|1306.59|1307.04|1306.54|0
1732018310000|2024-11-19 12:11:50|1307.04|1306.54|1307.09|1306.59|1307.09|1306.59|1307.04|1306.54|0
1732018320000|2024-11-19 12:12:00|1307.04|1306.54|1306.74|1306.24|1307.04|1306.54|1306.74|1306.24|1
1732018340000|2024-11-19 12:12:20|1306.79|1306.29|1306.84|1306.34|1306.89|1306.39|1306.79|1306.29|0
1732018350000|2024-11-19 12:12:30|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1732018360000|2024-11-19 12:12:40|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1732018370000|2024-11-19 12:12:50|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1732018390000|2024-11-19 12:13:10|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1732018400000|2024-11-19 12:13:20|1306.94|1306.44|1306.94|1306.44|1306.99|1306.49|1306.94|1306.44|0
1732018410000|2024-11-19 12:13:30|1306.99|1306.49|1306.64|1306.14|1306.99|1306.49|1306.64|1306.14|1
1732018420000|2024-11-19 12:13:40|1306.59|1306.09|1306.64|1306.14|1306.64|1306.14|1306.59|1306.09|0
1732018430000|2024-11-19 12:13:50|1306.69|1306.19|1306.64|1306.14|1306.69|1306.19|1306.64|1306.14|0
1732018440000|2024-11-19 12:14:00|1306.59|1306.09|1306.49|1305.99|1306.59|1306.09|1306.49|1305.99|0
1732018460000|2024-11-19 12:14:20|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1732018470000|2024-11-19 12:14:30|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.39|1305.89|0
1732018490000|2024-11-19 12:14:50|1306.44|1305.94|1306.14|1305.64|1306.44|1305.94|1306.14|1305.64|0
1732018500000|2024-11-19 12:15:00|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1732018530000|2024-11-19 12:15:30|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1732018550000|2024-11-19 12:15:50|1306.19|1305.69|1306.29|1305.79|1306.29|1305.79|1306.19|1305.69|0
1732018560000|2024-11-19 12:16:00|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|0
1732018590000|2024-11-19 12:16:30|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|0
1732018620000|2024-11-19 12:17:00|1306.34|1305.84|1306.44|1305.94|1306.49|1305.99|1306.34|1305.84|0
1732018630000|2024-11-19 12:17:10|1306.49|1305.99|1306.64|1306.14|1306.69|1306.19|1306.49|1305.99|0
1732018640000|2024-11-19 12:17:20|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|0
1732018680000|2024-11-19 12:18:00|1306.74|1306.24|1306.89|1306.39|1306.89|1306.39|1306.74|1306.24|0
1732018690000|2024-11-19 12:18:10|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|0
1732018700000|2024-11-19 12:18:20|1306.79|1306.29|1306.84|1306.34|1306.84|1306.34|1306.79|1306.29|0
1732018720000|2024-11-19 12:18:40|1306.69|1306.19|1306.79|1306.29|1306.79|1306.29|1306.69|1306.19|0
1732018740000|2024-11-19 12:19:00|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1732018750000|2024-11-19 12:19:10|1306.64|1306.14|1306.44|1305.94|1306.64|1306.14|1306.39|1305.89|0
1732018760000|2024-11-19 12:19:20|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1732018770000|2024-11-19 12:19:30|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1732018780000|2024-11-19 12:19:40|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1732018790000|2024-11-19 12:19:50|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1732018800000|2024-11-19 12:20:00|1306.54|1306.04|1306.79|1306.29|1306.84|1306.34|1306.54|1306.04|2
1732018810000|2024-11-19 12:20:10|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1732018820000|2024-11-19 12:20:20|1306.69|1306.19|1306.74|1306.24|1306.74|1306.24|1306.69|1306.19|0
1732018830000|2024-11-19 12:20:30|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|0
1732018840000|2024-11-19 12:20:40|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1732018850000|2024-11-19 12:20:50|1306.79|1306.29|1306.89|1306.39|1306.89|1306.39|1306.79|1306.29|0
1732018860000|2024-11-19 12:21:00|1306.94|1306.44|1307.09|1306.59|1307.09|1306.59|1306.94|1306.44|0
1732018870000|2024-11-19 12:21:10|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|0
1732018890000|2024-11-19 12:21:30|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|0
1732018910000|2024-11-19 12:21:50|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1306.99|1306.49|0
1732018920000|2024-11-19 12:22:00|1306.99|1306.49|1306.89|1306.39|1306.99|1306.49|1306.89|1306.39|0
1732018930000|2024-11-19 12:22:10|1306.94|1306.44|1307.24|1306.74|1307.44|1306.94|1306.94|1306.44|0
1732018940000|2024-11-19 12:22:20|1307.19|1306.69|1307.29|1306.79|1307.29|1306.79|1307.04|1306.54|0
1732018950000|2024-11-19 12:22:30|1307.24|1306.74|1307.29|1306.79|1307.29|1306.79|1307.24|1306.74|0
1732018960000|2024-11-19 12:22:40|1307.34|1306.84|1307.44|1306.94|1307.44|1306.94|1307.34|1306.84|0
1732018980000|2024-11-19 12:23:00|1307.49|1306.99|1307.69|1307.19|1307.94|1307.44|1307.49|1306.99|13
1732018990000|2024-11-19 12:23:10|1307.54|1307.04|1307.54|1307.04|1307.59|1307.09|1307.54|1307.04|0
1732019000000|2024-11-19 12:23:20|1307.49|1306.99|1307.54|1307.04|1307.54|1307.04|1307.49|1306.99|0
1732019010000|2024-11-19 12:23:30|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|0
1732019020000|2024-11-19 12:23:40|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|0
1732019030000|2024-11-19 12:23:50|1307.59|1307.09|1307.69|1307.19|1307.69|1307.19|1307.59|1307.09|0
1732019040000|2024-11-19 12:24:00|1307.84|1307.34|1307.89|1307.39|1307.89|1307.39|1307.84|1307.34|3
1732019050000|2024-11-19 12:24:10|1307.94|1307.44|1308.09|1307.59|1308.09|1307.59|1307.94|1307.44|0
1732019060000|2024-11-19 12:24:20|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|0
1732019100000|2024-11-19 12:25:00|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|0
1732019120000|2024-11-19 12:25:20|1308.09|1307.59|1308.09|1307.59|1308.19|1307.69|1308.09|1307.59|0
1732019130000|2024-11-19 12:25:30|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|0
1732019140000|2024-11-19 12:25:40|1308.19|1307.69|1308.19|1307.69|1308.19|1307.69|1308.19|1307.69|0
1732019150000|2024-11-19 12:25:50|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|0
1732019160000|2024-11-19 12:26:00|1308.29|1307.79|1308.29|1307.79|1308.29|1307.79|1308.29|1307.79|0
1732019170000|2024-11-19 12:26:10|1308.14|1307.64|1307.99|1307.49|1308.14|1307.64|1307.99|1307.49|1
1732019180000|2024-11-19 12:26:20|1308.04|1307.54|1308.24|1307.74|1308.24|1307.74|1308.04|1307.54|0
1732019190000|2024-11-19 12:26:30|1308.29|1307.79|1308.29|1307.79|1308.29|1307.79|1308.29|1307.79|0
1732019210000|2024-11-19 12:26:50|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|0
1732019230000|2024-11-19 12:27:10|1308.29|1307.79|1308.29|1307.79|1308.34|1307.84|1308.29|1307.79|0
1732019240000|2024-11-19 12:27:20|1308.34|1307.84|1308.39|1307.89|1308.39|1307.89|1308.34|1307.84|0
1732019280000|2024-11-19 12:28:00|1308.34|1307.84|1308.39|1307.89|1308.39|1307.89|1308.34|1307.84|0
1732019300000|2024-11-19 12:28:20|1308.44|1307.94|1308.39|1307.89|1308.44|1307.94|1308.39|1307.89|1
1732019310000|2024-11-19 12:28:30|1308.34|1307.84|1308.14|1307.64|1308.34|1307.84|1308.14|1307.64|0
1732019320000|2024-11-19 12:28:40|1308.04|1307.54|1307.99|1307.49|1308.09|1307.59|1307.99|1307.49|0
1732019340000|2024-11-19 12:29:00|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|0
1732019390000|2024-11-19 12:29:50|1308.09|1307.59|1308.14|1307.64|1308.14|1307.64|1308.09|1307.59|0
1732019420000|2024-11-19 12:30:20|1308.19|1307.69|1308.19|1307.69|1308.19|1307.69|1308.19|1307.69|0
1732019430000|2024-11-19 12:30:30|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|0
1732019440000|2024-11-19 12:30:40|1308.34|1307.84|1308.34|1307.84|1308.34|1307.84|1308.29|1307.79|0
1732019450000|2024-11-19 12:30:50|1308.29|1307.79|1308.24|1307.74|1308.29|1307.79|1308.24|1307.74|0
1732019460000|2024-11-19 12:31:00|1308.19|1307.69|1308.19|1307.69|1308.19|1307.69|1308.14|1307.64|0
1732019500000|2024-11-19 12:31:40|1308.14|1307.64|1308.09|1307.59|1308.14|1307.64|1308.09|1307.59|0
1732019530000|2024-11-19 12:32:10|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|0
1732019540000|2024-11-19 12:32:20|1308.19|1307.69|1308.64|1308.14|1308.64|1308.14|1308.19|1307.69|0
1732019580000|2024-11-19 12:33:00|1308.54|1308.04|1308.54|1308.04|1308.54|1308.04|1308.54|1308.04|0
1732019590000|2024-11-19 12:33:10|1308.49|1307.99|1308.24|1307.74|1308.49|1307.99|1308.24|1307.74|0
1732019600000|2024-11-19 12:33:20|1308.14|1307.64|1308.24|1307.74|1308.24|1307.74|1308.14|1307.64|0
1732019620000|2024-11-19 12:33:40|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|0
1732019640000|2024-11-19 12:34:00|1308.09|1307.59|1307.99|1307.49|1308.09|1307.59|1307.99|1307.49|0
1732019650000|2024-11-19 12:34:10|1307.79|1307.29|1307.79|1307.29|1307.79|1307.29|1307.79|1307.29|0
1732019660000|2024-11-19 12:34:20|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1732019680000|2024-11-19 12:34:40|1307.79|1307.29|1307.79|1307.29|1307.79|1307.29|1307.79|1307.29|0
1732019700000|2024-11-19 12:35:00|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1732019710000|2024-11-19 12:35:10|1307.69|1307.19|1307.64|1307.14|1307.69|1307.19|1307.64|1307.14|0
1732019720000|2024-11-19 12:35:20|1307.54|1307.04|1307.59|1307.09|1307.59|1307.09|1307.54|1307.04|0
1732019740000|2024-11-19 12:35:40|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|0
1732019770000|2024-11-19 12:36:10|1307.69|1307.19|1307.74|1307.24|1307.74|1307.24|1307.69|1307.19|0
1732019790000|2024-11-19 12:36:30|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|0
1732019800000|2024-11-19 12:36:40|1307.59|1307.09|1307.59|1307.09|1307.59|1307.09|1307.59|1307.09|0
1732019810000|2024-11-19 12:36:50|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|0
1732019820000|2024-11-19 12:37:00|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|0
1732019830000|2024-11-19 12:37:10|1307.64|1307.14|1307.99|1307.49|1307.99|1307.49|1307.64|1307.14|0
1732019840000|2024-11-19 12:37:20|1307.94|1307.44|1307.79|1307.29|1307.94|1307.44|1307.79|1307.29|0
1732019850000|2024-11-19 12:37:30|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1732019880000|2024-11-19 12:38:00|1307.89|1307.39|1308.09|1307.59|1308.14|1307.64|1307.89|1307.39|0
1732019890000|2024-11-19 12:38:10|1308.14|1307.64|1308.24|1307.74|1308.24|1307.74|1308.14|1307.64|0
1732019900000|2024-11-19 12:38:20|1308.29|1307.79|1308.34|1307.84|1308.34|1307.84|1308.29|1307.79|0
1732019920000|2024-11-19 12:38:40|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|1308.24|1307.74|0
1732019940000|2024-11-19 12:39:00|1308.19|1307.69|1308.04|1307.54|1308.19|1307.69|1307.99|1307.49|0
1732019980000|2024-11-19 12:39:40|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|0
1732019990000|2024-11-19 12:39:50|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|0
1732020000000|2024-11-19 12:40:00|1307.86|1307.36|1307.81|1307.31|1307.86|1307.36|1307.81|1307.31|0
1732020030000|2024-11-19 12:40:30|1307.76|1307.26|1307.76|1307.26|1307.76|1307.26|1307.76|1307.26|0
1732020060000|2024-11-19 12:41:00|1307.81|1307.31|1307.96|1307.46|1307.96|1307.46|1307.81|1307.31|0
1732020070000|2024-11-19 12:41:10|1308.06|1307.56|1308.01|1307.51|1308.06|1307.56|1308.01|1307.51|0
1732020080000|2024-11-19 12:41:20|1308.06|1307.56|1308.26|1307.76|1308.26|1307.76|1308.06|1307.56|0
1732020100000|2024-11-19 12:41:40|1308.36|1307.86|1308.31|1307.81|1308.36|1307.86|1308.31|1307.81|0
1732020110000|2024-11-19 12:41:50|1308.36|1307.86|1308.36|1307.86|1308.36|1307.86|1308.36|1307.86|0
1732020130000|2024-11-19 12:42:10|1308.41|1307.91|1308.41|1307.91|1308.41|1307.91|1308.41|1307.91|0
1732020150000|2024-11-19 12:42:30|1308.36|1307.86|1308.36|1307.86|1308.36|1307.86|1308.36|1307.86|0
1732020160000|2024-11-19 12:42:40|1308.31|1307.81|1308.26|1307.76|1308.31|1307.81|1308.26|1307.76|0
1732020190000|2024-11-19 12:43:10|1308.16|1307.66|1308.16|1307.66|1308.21|1307.71|1308.11|1307.61|0
1732020200000|2024-11-19 12:43:20|1308.11|1307.61|1308.11|1307.61|1308.11|1307.61|1308.11|1307.61|0
1732020210000|2024-11-19 12:43:30|1308.16|1307.66|1308.16|1307.66|1308.16|1307.66|1308.16|1307.66|0
1732020220000|2024-11-19 12:43:40|1308.21|1307.71|1308.21|1307.71|1308.21|1307.71|1308.21|1307.71|0
1732020230000|2024-11-19 12:43:50|1308.26|1307.76|1308.26|1307.76|1308.26|1307.76|1308.26|1307.76|0
1732020240000|2024-11-19 12:44:00|1308.21|1307.71|1308.16|1307.66|1308.21|1307.71|1308.16|1307.66|0
1732020270000|2024-11-19 12:44:30|1308.06|1307.56|1308.06|1307.56|1308.06|1307.56|1308.06|1307.56|0
1732020300000|2024-11-19 12:45:00|1307.96|1307.46|1307.66|1307.16|1308.01|1307.51|1307.66|1307.16|0
1732020310000|2024-11-19 12:45:10|1307.61|1307.11|1307.56|1307.06|1307.61|1307.11|1307.56|1307.06|0
1732020330000|2024-11-19 12:45:30|1307.51|1307.01|1307.56|1307.06|1307.56|1307.06|1307.51|1307.01|0
1732020350000|2024-11-19 12:45:50|1307.51|1307.01|1307.51|1307.01|1307.51|1307.01|1307.51|1307.01|0
1732020360000|2024-11-19 12:46:00|1307.41|1306.91|1307.36|1306.86|1307.41|1306.91|1307.36|1306.86|0
1732020370000|2024-11-19 12:46:10|1307.41|1306.91|1307.41|1306.91|1307.41|1306.91|1307.41|1306.91|0
1732020380000|2024-11-19 12:46:20|1307.51|1307.01|1307.61|1307.11|1307.61|1307.11|1307.51|1307.01|0
1732020410000|2024-11-19 12:46:50|1307.56|1307.06|1307.56|1307.06|1307.56|1307.06|1307.56|1307.06|0
1732020420000|2024-11-19 12:47:00|1307.41|1306.91|1307.36|1306.86|1307.41|1306.91|1307.36|1306.86|1
1732020450000|2024-11-19 12:47:30|1307.41|1306.91|1307.41|1306.91|1307.41|1306.91|1307.41|1306.91|0
1732020470000|2024-11-19 12:47:50|1307.46|1306.96|1307.61|1307.11|1307.61|1307.11|1307.46|1306.96|0
1732020480000|2024-11-19 12:48:00|1307.71|1307.21|1307.66|1307.16|1307.71|1307.21|1307.66|1307.16|1
1732020520000|2024-11-19 12:48:40|1307.61|1307.11|1307.56|1307.06|1307.61|1307.11|1307.56|1307.06|0
1732020530000|2024-11-19 12:48:50|1307.41|1306.91|1307.41|1306.91|1307.41|1306.91|1307.41|1306.91|0
1732020570000|2024-11-19 12:49:30|1307.31|1306.81|1307.36|1306.86|1307.36|1306.86|1307.31|1306.81|0
1732020590000|2024-11-19 12:49:50|1307.26|1306.76|1307.31|1306.81|1307.31|1306.81|1307.26|1306.76|0
1732020600000|2024-11-19 12:50:00|1307.36|1306.86|1307.36|1306.86|1307.36|1306.86|1307.36|1306.86|0
1732020610000|2024-11-19 12:50:10|1307.31|1306.81|1307.31|1306.81|1307.31|1306.81|1307.31|1306.81|0
1732020620000|2024-11-19 12:50:20|1307.21|1306.71|1307.26|1306.76|1307.26|1306.76|1307.21|1306.71|0
1732020630000|2024-11-19 12:50:30|1307.21|1306.71|1307.21|1306.71|1307.21|1306.71|1307.21|1306.71|0
1732020640000|2024-11-19 12:50:40|1307.26|1306.76|1307.26|1306.76|1307.26|1306.76|1307.26|1306.76|0
1732020690000|2024-11-19 12:51:30|1307.21|1306.71|1307.11|1306.61|1307.21|1306.71|1307.11|1306.61|0
1732020700000|2024-11-19 12:51:40|1307.06|1306.56|1307.06|1306.56|1307.06|1306.56|1307.06|1306.56|0
1732020720000|2024-11-19 12:52:00|1307.11|1306.61|1307.11|1306.61|1307.11|1306.61|1307.11|1306.61|0
1732020750000|2024-11-19 12:52:30|1307.06|1306.56|1307.06|1306.56|1307.06|1306.56|1307.06|1306.56|0
1732020770000|2024-11-19 12:52:50|1307.01|1306.51|1307.01|1306.51|1307.01|1306.51|1307.01|1306.51|0
1732020780000|2024-11-19 12:53:00|1306.96|1306.46|1306.86|1306.36|1306.96|1306.46|1306.86|1306.36|0
1732020800000|2024-11-19 12:53:20|1306.91|1306.41|1306.91|1306.41|1306.91|1306.41|1306.91|1306.41|0
1732020810000|2024-11-19 12:53:30|1306.86|1306.36|1306.71|1306.21|1306.86|1306.36|1306.66|1306.16|0
1732020820000|2024-11-19 12:53:40|1306.76|1306.26|1306.81|1306.31|1306.81|1306.31|1306.76|1306.26|0
1732020860000|2024-11-19 12:54:20|1306.86|1306.36|1306.86|1306.36|1306.86|1306.36|1306.86|1306.36|0
1732020870000|2024-11-19 12:54:30|1306.81|1306.31|1306.81|1306.31|1306.81|1306.31|1306.81|1306.31|0
1732020900000|2024-11-19 12:55:00|1306.76|1306.26|1306.66|1306.16|1306.76|1306.26|1306.66|1306.16|0
1732020920000|2024-11-19 12:55:20|1306.51|1306.01|1306.56|1306.06|1306.56|1306.06|1306.51|1306.01|0
1732020940000|2024-11-19 12:55:40|1306.51|1306.01|1306.31|1305.81|1306.51|1306.01|1306.31|1305.81|0
1732020970000|2024-11-19 12:56:10|1306.36|1305.86|1306.36|1305.86|1306.36|1305.86|1306.36|1305.86|0
1732020980000|2024-11-19 12:56:20|1306.41|1305.91|1306.41|1305.91|1306.41|1305.91|1306.41|1305.91|0
1732020990000|2024-11-19 12:56:30|1306.46|1305.96|1306.46|1305.96|1306.46|1305.96|1306.46|1305.96|0
1732021020000|2024-11-19 12:57:00|1306.36|1305.86|1306.36|1305.86|1306.36|1305.86|1306.36|1305.86|0
1732021030000|2024-11-19 12:57:10|1306.41|1305.91|1306.41|1305.91|1306.41|1305.91|1306.41|1305.91|0
1732021040000|2024-11-19 12:57:20|1306.46|1305.96|1306.46|1305.96|1306.46|1305.96|1306.46|1305.96|0
1732021050000|2024-11-19 12:57:30|1306.56|1306.06|1306.56|1306.06|1306.56|1306.06|1306.56|1306.06|0
1732021100000|2024-11-19 12:58:20|1306.66|1306.16|1306.66|1306.16|1306.66|1306.16|1306.66|1306.16|0
1732021120000|2024-11-19 12:58:40|1306.71|1306.21|1306.71|1306.21|1306.71|1306.21|1306.71|1306.21|0
1732021130000|2024-11-19 12:58:50|1306.61|1306.11|1306.66|1306.16|1306.66|1306.16|1306.61|1306.11|0
1732021200000|2024-11-19 13:00:00|1306.61|1306.11|1306.56|1306.06|1306.61|1306.11|1306.56|1306.06|0
1732021210000|2024-11-19 13:00:10|1306.46|1305.96|1306.46|1305.96|1306.46|1305.96|1306.46|1305.96|0
1732021220000|2024-11-19 13:00:20|1306.51|1306.01|1306.51|1306.01|1306.51|1306.01|1306.51|1306.01|0
1732021230000|2024-11-19 13:00:30|1306.46|1305.96|1306.36|1305.86|1306.46|1305.96|1306.36|1305.86|0
1732021260000|2024-11-19 13:01:00|1306.26|1305.76|1306.26|1305.76|1306.31|1305.81|1306.26|1305.76|0
1732021270000|2024-11-19 13:01:10|1306.16|1305.66|1306.21|1305.71|1306.21|1305.71|1306.16|1305.66|0
1732021280000|2024-11-19 13:01:20|1306.16|1305.66|1306.06|1305.56|1306.16|1305.66|1306.06|1305.56|0
1732021310000|2024-11-19 13:01:50|1306.11|1305.61|1306.11|1305.61|1306.11|1305.61|1306.11|1305.61|0
1732021330000|2024-11-19 13:02:10|1306.01|1305.51|1305.91|1305.41|1306.01|1305.51|1305.86|1305.36|0
1732021350000|2024-11-19 13:02:30|1305.96|1305.46|1306.06|1305.56|1306.06|1305.56|1305.96|1305.46|0
1732021360000|2024-11-19 13:02:40|1305.96|1305.46|1305.86|1305.36|1305.96|1305.46|1305.86|1305.36|0
1732021370000|2024-11-19 13:02:50|1305.91|1305.41|1306.06|1305.56|1306.16|1305.66|1305.91|1305.41|0
1732021390000|2024-11-19 13:03:10|1306.01|1305.51|1305.96|1305.46|1306.01|1305.51|1305.96|1305.46|0
1732021400000|2024-11-19 13:03:20|1306.01|1305.51|1306.26|1305.76|1306.26|1305.76|1306.01|1305.51|0
1732021410000|2024-11-19 13:03:30|1306.16|1305.66|1306.16|1305.66|1306.16|1305.66|1306.16|1305.66|0
1732021450000|2024-11-19 13:04:10|1306.21|1305.71|1306.21|1305.71|1306.21|1305.71|1306.21|1305.71|0
1732021480000|2024-11-19 13:04:40|1306.16|1305.66|1306.16|1305.66|1306.16|1305.66|1306.16|1305.66|0
1732021490000|2024-11-19 13:04:50|1306.11|1305.61|1305.91|1305.41|1306.11|1305.61|1305.86|1305.36|0
1732021500000|2024-11-19 13:05:00|1305.86|1305.36|1305.86|1305.36|1305.86|1305.36|1305.86|1305.36|0
1732021520000|2024-11-19 13:05:20|1305.81|1305.31|1305.86|1305.36|1305.86|1305.36|1305.81|1305.31|0
1732021590000|2024-11-19 13:06:30|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|0
1732021600000|2024-11-19 13:06:40|1306.01|1305.51|1306.06|1305.56|1306.06|1305.56|1306.01|1305.51|0
1732021610000|2024-11-19 13:06:50|1306.01|1305.51|1305.66|1305.16|1306.01|1305.51|1305.66|1305.16|0
1732021650000|2024-11-19 13:07:30|1305.76|1305.26|1305.76|1305.26|1305.76|1305.26|1305.76|1305.26|0
1732021660000|2024-11-19 13:07:40|1305.81|1305.31|1305.81|1305.31|1305.81|1305.31|1305.81|1305.31|0
1732021680000|2024-11-19 13:08:00|1305.76|1305.26|1305.86|1305.36|1305.86|1305.36|1305.76|1305.26|0
1732021690000|2024-11-19 13:08:10|1306.01|1305.51|1306.06|1305.56|1306.06|1305.56|1306.01|1305.51|0
1732021720000|2024-11-19 13:08:40|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|0
1732021730000|2024-11-19 13:08:50|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|0
1732021740000|2024-11-19 13:09:00|1306.06|1305.56|1306.11|1305.61|1306.11|1305.61|1306.06|1305.56|0
1732021750000|2024-11-19 13:09:10|1306.16|1305.66|1306.16|1305.66|1306.16|1305.66|1306.16|1305.66|0
1732021780000|2024-11-19 13:09:40|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|1
1732021790000|2024-11-19 13:09:50|1305.86|1305.36|1305.91|1305.41|1305.91|1305.41|1305.86|1305.36|0
1732021800000|2024-11-19 13:10:00|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|0
1732021810000|2024-11-19 13:10:10|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|0
1732021860000|2024-11-19 13:11:00|1306.06|1305.56|1306.01|1305.51|1306.06|1305.56|1306.01|1305.51|0
1732021870000|2024-11-19 13:11:10|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|0
1732021880000|2024-11-19 13:11:20|1305.91|1305.41|1305.91|1305.41|1305.91|1305.41|1305.91|1305.41|0
1732021890000|2024-11-19 13:11:30|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|0
1732021920000|2024-11-19 13:12:00|1305.91|1305.41|1305.91|1305.41|1305.91|1305.41|1305.91|1305.41|0
1732021930000|2024-11-19 13:12:10|1305.86|1305.36|1305.81|1305.31|1305.86|1305.36|1305.81|1305.31|0
1732021940000|2024-11-19 13:12:20|1305.71|1305.21|1305.66|1305.16|1305.71|1305.21|1305.66|1305.16|0
1732021950000|2024-11-19 13:12:30|1305.61|1305.11|1305.41|1304.91|1305.61|1305.11|1305.41|1304.91|0
1732021960000|2024-11-19 13:12:40|1305.31|1304.81|1305.36|1304.86|1305.36|1304.86|1305.31|1304.81|0
1732022010000|2024-11-19 13:13:30|1305.46|1304.96|1305.46|1304.96|1305.46|1304.96|1305.46|1304.96|0
1732022030000|2024-11-19 13:13:50|1305.51|1305.01|1305.51|1305.01|1305.51|1305.01|1305.51|1305.01|0
1732022050000|2024-11-19 13:14:10|1305.56|1305.06|1305.76|1305.26|1305.76|1305.26|1305.56|1305.06|0
1732022100000|2024-11-19 13:15:00|1305.81|1305.31|1305.81|1305.31|1305.81|1305.31|1305.81|1305.31|0
1732022120000|2024-11-19 13:15:20|1305.76|1305.26|1305.76|1305.26|1305.76|1305.26|1305.76|1305.26|0
1732022150000|2024-11-19 13:15:50|1305.71|1305.21|1305.66|1305.16|1305.71|1305.21|1305.66|1305.16|0
1732022160000|2024-11-19 13:16:00|1305.56|1305.06|1305.56|1305.06|1305.56|1305.06|1305.51|1305.01|0
1732022180000|2024-11-19 13:16:20|1305.61|1305.11|1305.61|1305.11|1305.61|1305.11|1305.61|1305.11|0
1732022210000|2024-11-19 13:16:50|1305.66|1305.16|1305.61|1305.11|1305.66|1305.16|1305.61|1305.11|0
1732022220000|2024-11-19 13:17:00|1305.51|1305.01|1305.51|1305.01|1305.51|1305.01|1305.51|1305.01|1
1732022230000|2024-11-19 13:17:10|1305.36|1304.86|1305.36|1304.86|1305.41|1304.91|1305.36|1304.86|0
1732022240000|2024-11-19 13:17:20|1305.31|1304.81|1305.31|1304.81|1305.31|1304.81|1305.31|1304.81|0
1732022250000|2024-11-19 13:17:30|1305.16|1304.66|1305.16|1304.66|1305.21|1304.71|1305.16|1304.66|0
1732022280000|2024-11-19 13:18:00|1305.06|1304.56|1305.01|1304.51|1305.11|1304.61|1304.96|1304.46|0
1732022290000|2024-11-19 13:18:10|1304.96|1304.46|1304.86|1304.36|1304.96|1304.46|1304.86|1304.36|0
1732022300000|2024-11-19 13:18:20|1305.01|1304.51|1305.06|1304.56|1305.06|1304.56|1305.01|1304.51|1
1732022310000|2024-11-19 13:18:30|1305.21|1304.71|1305.06|1304.56|1305.21|1304.71|1305.01|1304.51|2
1732022320000|2024-11-19 13:18:40|1305.11|1304.61|1305.16|1304.66|1305.16|1304.66|1305.11|1304.61|0
1732022330000|2024-11-19 13:18:50|1304.86|1304.36|1304.96|1304.46|1304.96|1304.46|1304.86|1304.36|1
1732022340000|2024-11-19 13:19:00|1305.01|1304.51|1305.01|1304.51|1305.01|1304.51|1305.01|1304.51|0
1732022370000|2024-11-19 13:19:30|1304.96|1304.46|1304.96|1304.46|1304.96|1304.46|1304.96|1304.46|0
1732022380000|2024-11-19 13:19:40|1305.11|1304.61|1305.31|1304.81|1305.31|1304.81|1305.11|1304.61|0
1732022400000|2024-11-19 13:20:00|1305.56|1305.06|1305.66|1305.16|1305.66|1305.16|1305.51|1305.01|2
1732022410000|2024-11-19 13:20:10|1305.71|1305.21|1305.46|1304.96|1305.71|1305.21|1305.41|1304.91|1
1732022420000|2024-11-19 13:20:20|1305.51|1305.01|1305.56|1305.06|1305.56|1305.06|1305.51|1305.01|0
1732022430000|2024-11-19 13:20:30|1305.61|1305.11|1305.61|1305.11|1305.61|1305.11|1305.61|1305.11|0
1732022440000|2024-11-19 13:20:40|1305.56|1305.06|1305.56|1305.06|1305.56|1305.06|1305.56|1305.06|0
1732022450000|2024-11-19 13:20:50|1305.51|1305.01|1305.26|1304.76|1305.51|1305.01|1305.26|1304.76|2
1732022470000|2024-11-19 13:21:10|1305.31|1304.81|1305.26|1304.76|1305.31|1304.81|1305.26|1304.76|0
1732022500000|2024-11-19 13:21:40|1305.16|1304.66|1305.16|1304.66|1305.16|1304.66|1305.16|1304.66|0
1732022610000|2024-11-19 13:23:30|1305.26|1304.76|1305.26|1304.76|1305.26|1304.76|1305.26|1304.76|0
1732022640000|2024-11-19 13:24:00|1305.21|1304.71|1305.21|1304.71|1305.21|1304.71|1305.21|1304.71|0
1732022650000|2024-11-19 13:24:10|1305.16|1304.66|1305.11|1304.61|1305.16|1304.66|1305.11|1304.61|0
1732022660000|2024-11-19 13:24:20|1305.06|1304.56|1305.06|1304.56|1305.06|1304.56|1305.06|1304.56|0
1732022690000|2024-11-19 13:24:50|1305.11|1304.61|1305.16|1304.66|1305.16|1304.66|1305.11|1304.61|0
1732022700000|2024-11-19 13:25:00|1305.21|1304.71|1305.91|1305.41|1305.91|1305.41|1305.21|1304.71|0
1732022710000|2024-11-19 13:25:10|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|0
1732022720000|2024-11-19 13:25:20|1305.91|1305.41|1305.91|1305.41|1305.91|1305.41|1305.91|1305.41|0
1732022740000|2024-11-19 13:25:40|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|0
1732022770000|2024-11-19 13:26:10|1305.91|1305.41|1305.96|1305.46|1305.96|1305.46|1305.91|1305.41|0
1732022780000|2024-11-19 13:26:20|1306.01|1305.51|1306.06|1305.56|1306.06|1305.56|1306.01|1305.51|0
1732022790000|2024-11-19 13:26:30|1306.11|1305.61|1306.26|1305.76|1306.26|1305.76|1306.11|1305.61|0
1732022800000|2024-11-19 13:26:40|1306.21|1305.71|1306.26|1305.76|1306.26|1305.76|1306.21|1305.71|0
1732022820000|2024-11-19 13:27:00|1306.31|1305.81|1306.36|1305.86|1306.36|1305.86|1306.31|1305.81|0
1732022840000|2024-11-19 13:27:20|1306.41|1305.91|1306.46|1305.96|1306.46|1305.96|1306.41|1305.91|0
1732022850000|2024-11-19 13:27:30|1306.41|1305.91|1306.46|1305.96|1306.46|1305.96|1306.41|1305.91|0
1732022860000|2024-11-19 13:27:40|1306.51|1306.01|1306.76|1306.26|1306.76|1306.26|1306.51|1306.01|0
1732022870000|2024-11-19 13:27:50|1306.71|1306.21|1306.71|1306.21|1306.76|1306.26|1306.71|1306.21|0
1732022880000|2024-11-19 13:28:00|1306.76|1306.26|1306.86|1306.36|1306.86|1306.36|1306.76|1306.26|0
1732022890000|2024-11-19 13:28:10|1306.81|1306.31|1306.81|1306.31|1306.81|1306.31|1306.81|1306.31|0
1732022900000|2024-11-19 13:28:20|1306.86|1306.36|1306.86|1306.36|1306.86|1306.36|1306.86|1306.36|0
1732022910000|2024-11-19 13:28:30|1306.91|1306.41|1306.96|1306.46|1306.96|1306.46|1306.91|1306.41|0
1732022920000|2024-11-19 13:28:40|1306.91|1306.41|1306.91|1306.41|1306.91|1306.41|1306.91|1306.41|0
1732022940000|2024-11-19 13:29:00|1306.86|1306.36|1306.76|1306.26|1306.86|1306.36|1306.76|1306.26|0
1732022950000|2024-11-19 13:29:10|1306.71|1306.21|1306.46|1305.96|1306.71|1306.21|1306.41|1305.91|0
1732022970000|2024-11-19 13:29:30|1306.41|1305.91|1306.36|1305.86|1306.41|1305.91|1306.36|1305.86|0
1732022980000|2024-11-19 13:29:40|1306.41|1305.91|1306.41|1305.91|1306.41|1305.91|1306.41|1305.91|0
1732022990000|2024-11-19 13:29:50|1306.36|1305.86|1306.51|1306.01|1306.51|1306.01|1306.36|1305.86|0
1732023000000|2024-11-19 13:30:00|1306.56|1306.06|1306.61|1306.11|1306.66|1306.16|1306.56|1306.06|0
1732023010000|2024-11-19 13:30:10|1306.56|1306.06|1306.26|1305.76|1306.56|1306.06|1306.26|1305.76|1
1732023020000|2024-11-19 13:30:20|1306.21|1305.71|1306.21|1305.71|1306.21|1305.71|1306.21|1305.71|0
1732023030000|2024-11-19 13:30:30|1306.16|1305.66|1306.16|1305.66|1306.21|1305.71|1306.16|1305.66|0
1732023090000|2024-11-19 13:31:30|1306.21|1305.71|1306.06|1305.56|1306.21|1305.71|1306.06|1305.56|0
1732023100000|2024-11-19 13:31:40|1305.81|1305.31|1305.81|1305.31|1305.81|1305.31|1305.81|1305.31|0
1732023110000|2024-11-19 13:31:50|1305.76|1305.26|1305.76|1305.26|1305.76|1305.26|1305.76|1305.26|0
1732023130000|2024-11-19 13:32:10|1305.71|1305.21|1305.71|1305.21|1305.71|1305.21|1305.71|1305.21|0
1732023140000|2024-11-19 13:32:20|1305.76|1305.26|1306.11|1305.61|1306.11|1305.61|1305.76|1305.26|0
1732023150000|2024-11-19 13:32:30|1306.16|1305.66|1306.16|1305.66|1306.21|1305.71|1306.16|1305.66|0
1732023170000|2024-11-19 13:32:50|1306.21|1305.71|1306.16|1305.66|1306.21|1305.71|1306.16|1305.66|0
1732023180000|2024-11-19 13:33:00|1306.06|1305.56|1305.66|1305.16|1306.06|1305.56|1305.66|1305.16|3
1732023190000|2024-11-19 13:33:10|1305.61|1305.11|1305.61|1305.11|1305.66|1305.16|1305.56|1305.06|0
1732023200000|2024-11-19 13:33:20|1305.56|1305.06|1305.56|1305.06|1305.56|1305.06|1305.56|1305.06|0
1732023210000|2024-11-19 13:33:30|1305.36|1304.86|1305.41|1304.91|1305.41|1304.91|1305.36|1304.86|0
1732023220000|2024-11-19 13:33:40|1305.36|1304.86|1305.36|1304.86|1305.36|1304.86|1305.36|1304.86|0
1732023230000|2024-11-19 13:33:50|1305.31|1304.81|1305.31|1304.81|1305.31|1304.81|1305.31|1304.81|0
1732023240000|2024-11-19 13:34:00|1305.16|1304.66|1305.21|1304.71|1305.21|1304.71|1305.16|1304.66|0
1732023250000|2024-11-19 13:34:10|1305.46|1304.96|1305.81|1305.31|1305.91|1305.41|1305.46|1304.96|1
1732023260000|2024-11-19 13:34:20|1305.86|1305.36|1305.86|1305.36|1305.86|1305.36|1305.86|1305.36|0
1732023270000|2024-11-19 13:34:30|1305.91|1305.41|1305.96|1305.46|1306.01|1305.51|1305.91|1305.41|0
1732023320000|2024-11-19 13:35:20|1305.66|1305.16|1305.61|1305.11|1305.66|1305.16|1305.61|1305.11|2
1732023330000|2024-11-19 13:35:30|1305.66|1305.16|1305.61|1305.11|1305.66|1305.16|1305.61|1305.11|0
1732023340000|2024-11-19 13:35:40|1305.66|1305.16|1305.66|1305.16|1305.66|1305.16|1305.61|1305.11|0
1732023350000|2024-11-19 13:35:50|1305.71|1305.21|1305.86|1305.36|1305.86|1305.36|1305.71|1305.21|0
1732023360000|2024-11-19 13:36:00|1305.91|1305.41|1305.51|1305.01|1305.91|1305.41|1305.51|1305.01|1
1732023370000|2024-11-19 13:36:10|1305.56|1305.06|1305.91|1305.41|1305.91|1305.41|1305.51|1305.01|0
1732023380000|2024-11-19 13:36:20|1305.96|1305.46|1306.06|1305.56|1306.11|1305.61|1305.96|1305.46|1
1732023390000|2024-11-19 13:36:30|1306.01|1305.51|1305.96|1305.46|1306.01|1305.51|1305.96|1305.46|0
1732023400000|2024-11-19 13:36:40|1306.01|1305.51|1305.96|1305.46|1306.01|1305.51|1305.96|1305.46|0
1732023410000|2024-11-19 13:36:50|1305.71|1305.21|1305.71|1305.21|1305.76|1305.26|1305.71|1305.21|0
1732023420000|2024-11-19 13:37:00|1305.76|1305.26|1305.86|1305.36|1305.86|1305.36|1305.76|1305.26|0
1732023440000|2024-11-19 13:37:20|1305.91|1305.41|1305.96|1305.46|1305.96|1305.46|1305.91|1305.41|0
1732023450000|2024-11-19 13:37:30|1305.91|1305.41|1305.96|1305.46|1305.96|1305.46|1305.91|1305.41|0
1732023460000|2024-11-19 13:37:40|1305.91|1305.41|1305.91|1305.41|1305.91|1305.41|1305.86|1305.36|0
1732023470000|2024-11-19 13:37:50|1305.86|1305.36|1305.86|1305.36|1305.91|1305.41|1305.86|1305.36|0
1732023480000|2024-11-19 13:38:00|1305.91|1305.41|1305.91|1305.41|1305.96|1305.46|1305.91|1305.41|0
1732023490000|2024-11-19 13:38:10|1305.86|1305.36|1305.86|1305.36|1305.86|1305.36|1305.86|1305.36|0
1732023500000|2024-11-19 13:38:20|1305.81|1305.31|1305.61|1305.11|1305.86|1305.36|1305.61|1305.11|0
1732023510000|2024-11-19 13:38:30|1305.41|1304.91|1305.56|1305.06|1305.56|1305.06|1305.41|1304.91|0
1732023520000|2024-11-19 13:38:40|1305.51|1305.01|1305.51|1305.01|1305.51|1305.01|1305.51|1305.01|0
1732023530000|2024-11-19 13:38:50|1305.56|1305.06|1305.46|1304.96|1305.56|1305.06|1305.46|1304.96|0
1732023540000|2024-11-19 13:39:00|1305.36|1304.86|1305.36|1304.86|1305.36|1304.86|1305.36|1304.86|0
1732023550000|2024-11-19 13:39:10|1305.41|1304.91|1305.41|1304.91|1305.41|1304.91|1305.41|1304.91|0
1732023560000|2024-11-19 13:39:20|1305.36|1304.86|1305.41|1304.91|1305.41|1304.91|1305.36|1304.86|0
1732023580000|2024-11-19 13:39:40|1305.46|1304.96|1305.46|1304.96|1305.46|1304.96|1305.46|1304.96|0
1732023590000|2024-11-19 13:39:50|1305.51|1305.01|1305.51|1305.01|1305.56|1305.06|1305.51|1305.01|0
1732023610000|2024-11-19 13:40:10|1305.46|1304.96|1305.46|1304.96|1305.46|1304.96|1305.46|1304.96|0
1732023620000|2024-11-19 13:40:20|1305.41|1304.91|1305.41|1304.91|1305.46|1304.96|1305.41|1304.91|0
1732023630000|2024-11-19 13:40:30|1305.36|1304.86|1305.36|1304.86|1305.41|1304.91|1305.31|1304.81|0
1732023640000|2024-11-19 13:40:40|1305.41|1304.91|1305.36|1304.86|1305.41|1304.91|1305.36|1304.86|0
1732023650000|2024-11-19 13:40:50|1305.31|1304.81|1305.31|1304.81|1305.31|1304.81|1305.31|1304.81|0
1732023660000|2024-11-19 13:41:00|1305.26|1304.76|1305.06|1304.56|1305.31|1304.81|1305.01|1304.51|0
1732023670000|2024-11-19 13:41:10|1305.11|1304.61|1305.11|1304.61|1305.11|1304.61|1305.11|1304.61|0
1732023680000|2024-11-19 13:41:20|1305.16|1304.66|1305.26|1304.76|1305.26|1304.76|1305.11|1304.61|0
1732023690000|2024-11-19 13:41:30|1305.21|1304.71|1305.21|1304.71|1305.26|1304.76|1305.21|1304.71|0
1732023700000|2024-11-19 13:41:40|1305.26|1304.76|1305.21|1304.71|1305.26|1304.76|1305.21|1304.71|0
1732023710000|2024-11-19 13:41:50|1305.26|1304.76|1305.26|1304.76|1305.26|1304.76|1305.21|1304.71|0
1732023730000|2024-11-19 13:42:10|1305.21|1304.71|1305.11|1304.61|1305.21|1304.71|1305.11|1304.61|0
1732023740000|2024-11-19 13:42:20|1305.06|1304.56|1305.11|1304.61|1305.11|1304.61|1305.06|1304.56|0
1732023760000|2024-11-19 13:42:40|1305.06|1304.56|1305.01|1304.51|1305.06|1304.56|1305.01|1304.51|0
1732023770000|2024-11-19 13:42:50|1304.96|1304.46|1304.96|1304.46|1304.96|1304.46|1304.96|1304.46|0
1732023780000|2024-11-19 13:43:00|1304.91|1304.41|1304.86|1304.36|1304.91|1304.41|1304.86|1304.36|0
1732023790000|2024-11-19 13:43:10|1304.91|1304.41|1304.91|1304.41|1304.91|1304.41|1304.86|1304.36|0
1732023800000|2024-11-19 13:43:20|1304.86|1304.36|1304.61|1304.11|1304.86|1304.36|1304.56|1304.06|1
1732023810000|2024-11-19 13:43:30|1304.56|1304.06|1304.51|1304.01|1304.61|1304.11|1304.51|1304.01|0
1732023830000|2024-11-19 13:43:50|1304.56|1304.06|1304.61|1304.11|1304.66|1304.16|1304.51|1304.01|0
1732023840000|2024-11-19 13:44:00|1304.66|1304.16|1304.71|1304.21|1304.76|1304.26|1304.66|1304.16|0
1732023850000|2024-11-19 13:44:10|1304.76|1304.26|1304.71|1304.21|1304.76|1304.26|1304.71|1304.21|0
1732023860000|2024-11-19 13:44:20|1304.76|1304.26|1304.81|1304.31|1304.86|1304.36|1304.76|1304.26|0
1732023870000|2024-11-19 13:44:30|1304.86|1304.36|1304.81|1304.31|1304.86|1304.36|1304.81|1304.31|0
1732023880000|2024-11-19 13:44:40|1304.86|1304.36|1304.86|1304.36|1304.86|1304.36|1304.86|1304.36|0
1732023910000|2024-11-19 13:45:10|1304.91|1304.41|1305.16|1304.66|1305.16|1304.66|1304.91|1304.41|0
1732023920000|2024-11-19 13:45:20|1305.21|1304.71|1305.26|1304.76|1305.26|1304.76|1305.21|1304.71|0
1732023940000|2024-11-19 13:45:40|1305.21|1304.71|1305.16|1304.66|1305.21|1304.71|1305.16|1304.66|0
1732023950000|2024-11-19 13:45:50|1305.11|1304.61|1305.01|1304.51|1305.11|1304.61|1305.01|1304.51|0
1732023970000|2024-11-19 13:46:10|1305.06|1304.56|1305.06|1304.56|1305.11|1304.61|1305.06|1304.56|0
1732023980000|2024-11-19 13:46:20|1305.11|1304.61|1305.11|1304.61|1305.11|1304.61|1305.11|1304.61|0
1732023990000|2024-11-19 13:46:30|1305.06|1304.56|1304.81|1304.31|1305.06|1304.56|1304.81|1304.31|0
1732024000000|2024-11-19 13:46:40|1304.76|1304.26|1304.76|1304.26|1304.81|1304.31|1304.76|1304.26|0
1732024010000|2024-11-19 13:46:50|1304.71|1304.21|1304.61|1304.11|1304.71|1304.21|1304.56|1304.06|0
1732024020000|2024-11-19 13:47:00|1304.66|1304.16|1304.66|1304.16|1304.66|1304.16|1304.61|1304.11|0
1732024040000|2024-11-19 13:47:20|1304.61|1304.11|1304.66|1304.16|1304.66|1304.16|1304.61|1304.11|0
1732024050000|2024-11-19 13:47:30|1304.61|1304.11|1304.41|1303.91|1304.61|1304.11|1304.41|1303.91|0
1732024060000|2024-11-19 13:47:40|1304.46|1303.96|1304.46|1303.96|1304.46|1303.96|1304.46|1303.96|0
1732024070000|2024-11-19 13:47:50|1304.51|1304.01|1304.51|1304.01|1304.56|1304.06|1304.51|1304.01|0
1732024090000|2024-11-19 13:48:10|1304.46|1303.96|1304.41|1303.91|1304.46|1303.96|1304.41|1303.91|0
1732024100000|2024-11-19 13:48:20|1304.36|1303.86|1304.26|1303.76|1304.36|1303.86|1304.26|1303.76|0
1732024110000|2024-11-19 13:48:30|1304.21|1303.71|1304.21|1303.71|1304.26|1303.76|1304.21|1303.71|0
1732024120000|2024-11-19 13:48:40|1304.01|1303.51|1304.16|1303.66|1304.16|1303.66|1304.01|1303.51|0
1732024130000|2024-11-19 13:48:50|1304.11|1303.61|1304.11|1303.61|1304.16|1303.66|1304.11|1303.61|0
1732024140000|2024-11-19 13:49:00|1304.16|1303.66|1304.11|1303.61|1304.16|1303.66|1304.11|1303.61|0
1732024150000|2024-11-19 13:49:10|1304.06|1303.56|1304.01|1303.51|1304.06|1303.56|1304.01|1303.51|0
1732024160000|2024-11-19 13:49:20|1303.96|1303.46|1304.01|1303.51|1304.01|1303.51|1303.96|1303.46|0
1732024170000|2024-11-19 13:49:30|1303.96|1303.46|1303.86|1303.36|1303.96|1303.46|1303.86|1303.36|0
1732024180000|2024-11-19 13:49:40|1303.91|1303.41|1303.91|1303.41|1303.91|1303.41|1303.91|1303.41|0
1732024200000|2024-11-19 13:50:00|1303.96|1303.46|1303.96|1303.46|1304.01|1303.51|1303.96|1303.46|0
1732024220000|2024-11-19 13:50:20|1303.91|1303.41|1303.66|1303.16|1303.91|1303.41|1303.66|1303.16|0
1732024230000|2024-11-19 13:50:30|1303.71|1303.21|1303.76|1303.26|1303.76|1303.26|1303.71|1303.21|0
1732024240000|2024-11-19 13:50:40|1303.81|1303.31|1303.81|1303.31|1303.81|1303.31|1303.81|1303.31|0
1732024260000|2024-11-19 13:51:00|1303.71|1303.21|1303.71|1303.21|1303.71|1303.21|1303.71|1303.21|5
1732024270000|2024-11-19 13:51:10|1303.76|1303.26|1303.76|1303.26|1303.76|1303.26|1303.76|1303.26|0
1732024300000|2024-11-19 13:51:40|1304.01|1303.51|1304.06|1303.56|1304.06|1303.56|1304.01|1303.51|0
1732024310000|2024-11-19 13:51:50|1304.11|1303.61|1304.01|1303.51|1304.11|1303.61|1304.01|1303.51|0
1732024330000|2024-11-19 13:52:10|1304.06|1303.56|1304.31|1303.81|1304.31|1303.81|1304.06|1303.56|0
1732024340000|2024-11-19 13:52:20|1304.46|1303.96|1304.61|1304.11|1304.61|1304.11|1304.46|1303.96|0
1732024350000|2024-11-19 13:52:30|1304.56|1304.06|1304.61|1304.11|1304.61|1304.11|1304.56|1304.06|0
1732024360000|2024-11-19 13:52:40|1304.56|1304.06|1304.26|1303.76|1304.56|1304.06|1304.26|1303.76|1
1732024370000|2024-11-19 13:52:50|1304.31|1303.81|1304.41|1303.91|1304.41|1303.91|1304.31|1303.81|0
1732024380000|2024-11-19 13:53:00|1304.36|1303.86|1304.36|1303.86|1304.41|1303.91|1304.36|1303.86|0
1732024390000|2024-11-19 13:53:10|1304.31|1303.81|1304.06|1303.56|1304.31|1303.81|1304.06|1303.56|0
1732024410000|2024-11-19 13:53:30|1303.91|1303.41|1303.91|1303.41|1303.91|1303.41|1303.91|1303.41|0
1732024420000|2024-11-19 13:53:40|1303.96|1303.46|1303.76|1303.26|1303.96|1303.46|1303.76|1303.26|0
1732024430000|2024-11-19 13:53:50|1303.81|1303.31|1303.41|1302.91|1303.81|1303.31|1303.36|1302.86|0
1732024440000|2024-11-19 13:54:00|1303.36|1302.86|1303.16|1302.66|1303.41|1302.91|1303.16|1302.66|0
1732024460000|2024-11-19 13:54:20|1303.11|1302.61|1303.16|1302.66|1303.16|1302.66|1303.11|1302.61|0
1732024470000|2024-11-19 13:54:30|1303.11|1302.61|1302.96|1302.46|1303.11|1302.61|1302.91|1302.41|0
1732024480000|2024-11-19 13:54:40|1302.91|1302.41|1302.76|1302.26|1302.91|1302.41|1302.76|1302.26|0
1732024490000|2024-11-19 13:54:50|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|0
1732024530000|2024-11-19 13:55:30|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|0
1732024540000|2024-11-19 13:55:40|1302.46|1301.96|1302.51|1302.01|1302.51|1302.01|1302.46|1301.96|0
1732024550000|2024-11-19 13:55:50|1302.56|1302.06|1302.46|1301.96|1302.56|1302.06|1302.46|1301.96|0
1732024580000|2024-11-19 13:56:20|1302.51|1302.01|1302.51|1302.01|1302.51|1302.01|1302.46|1301.96|0
1732024590000|2024-11-19 13:56:30|1302.66|1302.16|1302.91|1302.41|1302.91|1302.41|1302.66|1302.16|0
1732024600000|2024-11-19 13:56:40|1302.86|1302.36|1302.91|1302.41|1302.91|1302.41|1302.86|1302.36|0
1732024610000|2024-11-19 13:56:50|1302.86|1302.36|1302.86|1302.36|1302.86|1302.36|1302.86|1302.36|0
1732024620000|2024-11-19 13:57:00|1302.81|1302.31|1302.81|1302.31|1302.81|1302.31|1302.81|1302.31|0
1732024630000|2024-11-19 13:57:10|1302.76|1302.26|1302.66|1302.16|1302.76|1302.26|1302.66|1302.16|0
1732024640000|2024-11-19 13:57:20|1302.51|1302.01|1302.46|1301.96|1302.51|1302.01|1302.46|1301.96|0
1732024670000|2024-11-19 13:57:50|1302.36|1301.86|1302.36|1301.86|1302.41|1301.91|1302.36|1301.86|0
1732024680000|2024-11-19 13:58:00|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|0
1732024700000|2024-11-19 13:58:20|1302.41|1301.91|1302.36|1301.86|1302.41|1301.91|1302.36|1301.86|0
1732024710000|2024-11-19 13:58:30|1302.31|1301.81|1302.16|1301.66|1302.41|1301.91|1302.16|1301.66|0
1732024720000|2024-11-19 13:58:40|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|0
1732024730000|2024-11-19 13:58:50|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1732024740000|2024-11-19 13:59:00|1301.81|1301.31|1301.86|1301.36|1301.86|1301.36|1301.81|1301.31|0
1732024750000|2024-11-19 13:59:10|1301.91|1301.41|1301.96|1301.46|1301.96|1301.46|1301.91|1301.41|0
1732024760000|2024-11-19 13:59:20|1301.91|1301.41|1301.86|1301.36|1301.91|1301.41|1301.86|1301.36|0
1732024770000|2024-11-19 13:59:30|1301.76|1301.26|1301.71|1301.21|1301.81|1301.31|1301.71|1301.21|0
1732024800000|2024-11-19 14:00:00|1301.61|1301.11|1301.56|1301.06|1301.61|1301.11|1301.46|1300.96|0
1732024810000|2024-11-19 14:00:10|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1732024820000|2024-11-19 14:00:20|1301.81|1301.31|1301.51|1301.01|1301.81|1301.31|1301.51|1301.01|2
1732024830000|2024-11-19 14:00:30|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1732024850000|2024-11-19 14:00:50|1301.51|1301.01|1301.36|1300.86|1301.51|1301.01|1301.36|1300.86|0
1732024860000|2024-11-19 14:01:00|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1732024870000|2024-11-19 14:01:10|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|0
1732024880000|2024-11-19 14:01:20|1301.06|1300.56|1301.41|1300.91|1301.41|1300.91|1301.06|1300.56|4
1732024890000|2024-11-19 14:01:30|1301.36|1300.86|1301.46|1300.96|1301.46|1300.96|1301.36|1300.86|0
1732024900000|2024-11-19 14:01:40|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1732024910000|2024-11-19 14:01:50|1301.36|1300.86|1301.41|1300.91|1301.46|1300.96|1301.36|1300.86|0
1732024920000|2024-11-19 14:02:00|1301.46|1300.96|1301.66|1301.16|1301.66|1301.16|1301.46|1300.96|12
1732024930000|2024-11-19 14:02:10|1301.71|1301.21|1301.61|1301.11|1301.71|1301.21|1301.56|1301.06|1
1732024940000|2024-11-19 14:02:20|1301.71|1301.21|1301.81|1301.31|1301.81|1301.31|1301.66|1301.16|0
1732024950000|2024-11-19 14:02:30|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|0
1732024960000|2024-11-19 14:02:40|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|0
1732024970000|2024-11-19 14:02:50|1301.86|1301.36|1302.16|1301.66|1302.16|1301.66|1301.86|1301.36|0
1732024980000|2024-11-19 14:03:00|1302.21|1301.71|1302.46|1301.96|1302.46|1301.96|1302.21|1301.71|0
1732024990000|2024-11-19 14:03:10|1302.41|1301.91|1302.36|1301.86|1302.46|1301.96|1302.36|1301.86|0
1732025000000|2024-11-19 14:03:20|1302.41|1301.91|1302.41|1301.91|1302.41|1301.91|1302.41|1301.91|0
1732025010000|2024-11-19 14:03:30|1302.36|1301.86|1302.46|1301.96|1302.46|1301.96|1302.36|1301.86|0
1732025020000|2024-11-19 14:03:40|1302.41|1301.91|1302.46|1301.96|1302.46|1301.96|1302.41|1301.91|0
1732025040000|2024-11-19 14:04:00|1302.41|1301.91|1302.46|1301.96|1302.46|1301.96|1302.41|1301.91|0
1732025050000|2024-11-19 14:04:10|1302.51|1302.01|1302.66|1302.16|1302.66|1302.16|1302.51|1302.01|0
1732025060000|2024-11-19 14:04:20|1302.71|1302.21|1302.76|1302.26|1302.76|1302.26|1302.71|1302.21|0
1732025070000|2024-11-19 14:04:30|1302.71|1302.21|1302.51|1302.01|1302.71|1302.21|1302.51|1302.01|1
1732025080000|2024-11-19 14:04:40|1302.46|1301.96|1302.41|1301.91|1302.46|1301.96|1302.41|1301.91|0
1732025090000|2024-11-19 14:04:50|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|0
1732025120000|2024-11-19 14:05:20|1302.51|1302.01|1302.56|1302.06|1302.56|1302.06|1302.51|1302.01|0
1732025140000|2024-11-19 14:05:40|1302.66|1302.16|1302.76|1302.26|1302.81|1302.31|1302.66|1302.16|0
1732025150000|2024-11-19 14:05:50|1302.71|1302.21|1302.76|1302.26|1302.76|1302.26|1302.71|1302.21|0
1732025160000|2024-11-19 14:06:00|1302.81|1302.31|1303.31|1302.81|1303.36|1302.86|1302.81|1302.31|0
1732025170000|2024-11-19 14:06:10|1303.06|1302.56|1303.16|1302.66|1303.16|1302.66|1303.06|1302.56|2
1732025180000|2024-11-19 14:06:20|1303.01|1302.51|1303.06|1302.56|1303.06|1302.56|1303.01|1302.51|0
1732025190000|2024-11-19 14:06:30|1303.11|1302.61|1303.21|1302.71|1303.26|1302.76|1303.11|1302.61|0
1732025200000|2024-11-19 14:06:40|1303.26|1302.76|1303.11|1302.61|1303.26|1302.76|1303.06|1302.56|1
1732025210000|2024-11-19 14:06:50|1303.21|1302.71|1304.36|1303.86|1304.76|1304.26|1303.16|1302.66|8
1732025220000|2024-11-19 14:07:00|1304.16|1303.66|1302.01|1301.51|1304.16|1303.66|1302.01|1301.51|7
1732025230000|2024-11-19 14:07:10|1301.96|1301.46|1301.81|1301.31|1302.01|1301.51|1301.66|1301.16|1
1732025240000|2024-11-19 14:07:20|1301.76|1301.26|1301.21|1300.71|1301.76|1301.26|1301.06|1300.56|2
1732025250000|2024-11-19 14:07:30|1301.16|1300.66|1301.61|1301.11|1301.66|1301.16|1301.11|1300.61|0
1732025260000|2024-11-19 14:07:40|1301.66|1301.16|1302.01|1301.51|1302.01|1301.51|1301.61|1301.11|0
1732025270000|2024-11-19 14:07:50|1302.11|1301.61|1302.01|1301.51|1302.11|1301.61|1302.01|1301.51|0
1732025280000|2024-11-19 14:08:00|1301.86|1301.36|1302.31|1301.81|1302.31|1301.81|1301.86|1301.36|0
1732025290000|2024-11-19 14:08:10|1302.36|1301.86|1302.96|1302.46|1302.96|1302.46|1302.36|1301.86|10
1732025300000|2024-11-19 14:08:20|1302.91|1302.41|1302.91|1302.41|1302.91|1302.41|1302.76|1302.26|0
1732025310000|2024-11-19 14:08:30|1302.86|1302.36|1302.76|1302.26|1302.86|1302.36|1302.71|1302.21|0
1732025320000|2024-11-19 14:08:40|1302.81|1302.31|1302.96|1302.46|1302.96|1302.46|1302.81|1302.31|0
1732025330000|2024-11-19 14:08:50|1303.01|1302.51|1303.01|1302.51|1303.06|1302.56|1303.01|1302.51|0
1732025340000|2024-11-19 14:09:00|1302.96|1302.46|1302.96|1302.46|1302.96|1302.46|1302.96|1302.46|0
1732025350000|2024-11-19 14:09:10|1303.06|1302.56|1303.21|1302.71|1303.31|1302.81|1303.06|1302.56|0
1732025360000|2024-11-19 14:09:20|1303.26|1302.76|1303.11|1302.61|1303.31|1302.81|1303.11|1302.61|1
1732025370000|2024-11-19 14:09:30|1302.96|1302.46|1302.96|1302.46|1303.01|1302.51|1302.96|1302.46|0
1732025410000|2024-11-19 14:10:10|1302.91|1302.41|1302.81|1302.31|1302.91|1302.41|1302.76|1302.26|0
1732025420000|2024-11-19 14:10:20|1302.86|1302.36|1302.66|1302.16|1303.06|1302.56|1302.61|1302.11|1
1732025430000|2024-11-19 14:10:30|1302.61|1302.11|1302.56|1302.06|1302.61|1302.11|1302.56|1302.06|0
1732025440000|2024-11-19 14:10:40|1302.41|1301.91|1302.46|1301.96|1302.51|1302.01|1302.41|1301.91|0
1732025450000|2024-11-19 14:10:50|1302.51|1302.01|1302.46|1301.96|1302.61|1302.11|1302.46|1301.96|0
1732025470000|2024-11-19 14:11:10|1302.51|1302.01|1303.11|1302.61|1303.11|1302.61|1302.51|1302.01|0
1732025490000|2024-11-19 14:11:30|1303.06|1302.56|1303.06|1302.56|1303.06|1302.56|1303.06|1302.56|0
1732025500000|2024-11-19 14:11:40|1303.01|1302.51|1303.01|1302.51|1303.06|1302.56|1303.01|1302.51|0
1732025520000|2024-11-19 14:12:00|1302.96|1302.46|1302.51|1302.01|1302.96|1302.46|1302.51|1302.01|0
1732025530000|2024-11-19 14:12:10|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|0
1732025540000|2024-11-19 14:12:20|1302.46|1301.96|1302.56|1302.06|1302.56|1302.06|1302.46|1301.96|0
1732025550000|2024-11-19 14:12:30|1302.61|1302.11|1302.26|1301.76|1302.61|1302.11|1302.26|1301.76|0
1732025560000|2024-11-19 14:12:40|1302.31|1301.81|1302.31|1301.81|1302.31|1301.81|1302.31|1301.81|0
1732025570000|2024-11-19 14:12:50|1302.46|1301.96|1302.56|1302.06|1302.56|1302.06|1302.46|1301.96|0
1732025580000|2024-11-19 14:13:00|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|1302.56|1302.06|0
1732025590000|2024-11-19 14:13:10|1302.66|1302.16|1302.66|1302.16|1302.71|1302.21|1302.66|1302.16|0
1732025600000|2024-11-19 14:13:20|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|0
1732025620000|2024-11-19 14:13:40|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|0
1732025630000|2024-11-19 14:13:50|1302.71|1302.21|1302.71|1302.21|1302.71|1302.21|1302.71|1302.21|0
1732025640000|2024-11-19 14:14:00|1302.76|1302.26|1302.76|1302.26|1302.76|1302.26|1302.71|1302.21|0
1732025650000|2024-11-19 14:14:10|1302.86|1302.36|1302.81|1302.31|1302.86|1302.36|1302.81|1302.31|0
1732025660000|2024-11-19 14:14:20|1302.86|1302.36|1303.06|1302.56|1303.06|1302.56|1302.86|1302.36|0
1732025670000|2024-11-19 14:14:30|1302.81|1302.31|1302.66|1302.16|1302.81|1302.31|1302.66|1302.16|0
1732025690000|2024-11-19 14:14:50|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|0
1732025700000|2024-11-19 14:15:00|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|0
1732025710000|2024-11-19 14:15:10|1302.56|1302.06|1302.56|1302.06|1302.61|1302.11|1302.56|1302.06|0
1732025720000|2024-11-19 14:15:20|1302.46|1301.96|1302.46|1301.96|1302.51|1302.01|1302.41|1301.91|0
1732025730000|2024-11-19 14:15:30|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|0
1732025740000|2024-11-19 14:15:40|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|0
1732025750000|2024-11-19 14:15:50|1302.26|1301.76|1302.26|1301.76|1302.26|1301.76|1302.26|1301.76|0
1732025760000|2024-11-19 14:16:00|1302.21|1301.71|1302.11|1301.61|1302.21|1301.71|1302.11|1301.61|0
1732025770000|2024-11-19 14:16:10|1301.91|1301.41|1301.61|1301.11|1301.91|1301.41|1301.61|1301.11|0
1732025780000|2024-11-19 14:16:20|1301.46|1300.96|1301.46|1300.96|1301.51|1301.01|1301.46|1300.96|0
1732025790000|2024-11-19 14:16:30|1301.41|1300.91|1301.31|1300.81|1301.41|1300.91|1301.26|1300.76|0
1732025800000|2024-11-19 14:16:40|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1732025830000|2024-11-19 14:17:10|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|0
1732025860000|2024-11-19 14:17:40|1301.31|1300.81|1301.21|1300.71|1301.31|1300.81|1301.21|1300.71|0
1732025900000|2024-11-19 14:18:20|1301.11|1300.61|1301.31|1300.81|1301.31|1300.81|1301.11|1300.61|0
1732025910000|2024-11-19 14:18:30|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1732025940000|2024-11-19 14:19:00|1301.31|1300.81|1301.26|1300.76|1301.31|1300.81|1301.26|1300.76|0
1732025950000|2024-11-19 14:19:10|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.16|1300.66|0
1732025960000|2024-11-19 14:19:20|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1732025980000|2024-11-19 14:19:40|1301.21|1300.71|1301.06|1300.56|1301.21|1300.71|1301.06|1300.56|0
1732026010000|2024-11-19 14:20:10|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|0
1732026030000|2024-11-19 14:20:30|1300.91|1300.41|1300.96|1300.46|1300.96|1300.46|1300.91|1300.41|0
1732026040000|2024-11-19 14:20:40|1301.01|1300.51|1301.16|1300.66|1301.16|1300.66|1301.01|1300.51|0
1732026050000|2024-11-19 14:20:50|1301.21|1300.71|1301.26|1300.76|1301.31|1300.81|1301.21|1300.71|0
1732026060000|2024-11-19 14:21:00|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|0
1732026070000|2024-11-19 14:21:10|1301.31|1300.81|1301.46|1300.96|1301.51|1301.01|1301.31|1300.81|0
1732026080000|2024-11-19 14:21:20|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1732026090000|2024-11-19 14:21:30|1301.51|1301.01|1301.11|1300.61|1301.51|1301.01|1301.11|1300.61|1
1732026100000|2024-11-19 14:21:40|1301.16|1300.66|1301.26|1300.76|1301.26|1300.76|1301.16|1300.66|0
1732026110000|2024-11-19 14:21:50|1301.31|1300.81|1301.31|1300.81|1301.36|1300.86|1301.31|1300.81|0
1732026130000|2024-11-19 14:22:10|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1732026140000|2024-11-19 14:22:20|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|0
1732026150000|2024-11-19 14:22:30|1301.26|1300.76|1301.41|1300.91|1301.46|1300.96|1301.26|1300.76|0
1732026160000|2024-11-19 14:22:40|1301.36|1300.86|1301.31|1300.81|1301.36|1300.86|1301.31|1300.81|0
1732026180000|2024-11-19 14:23:00|1301.26|1300.76|1300.96|1300.46|1301.26|1300.76|1300.96|1300.46|0
1732026190000|2024-11-19 14:23:10|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1732026210000|2024-11-19 14:23:30|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|0
1732026240000|2024-11-19 14:24:00|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1732026250000|2024-11-19 14:24:10|1300.91|1300.41|1300.76|1300.26|1300.91|1300.41|1300.76|1300.26|0
1732026260000|2024-11-19 14:24:20|1300.66|1300.16|1300.71|1300.21|1300.71|1300.21|1300.66|1300.16|0
1732026270000|2024-11-19 14:24:30|1300.66|1300.16|1300.56|1300.06|1300.66|1300.16|1300.56|1300.06|0
1732026280000|2024-11-19 14:24:40|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|0
1732026310000|2024-11-19 14:25:10|1300.56|1300.06|1300.36|1299.86|1300.56|1300.06|1300.36|1299.86|1
1732026330000|2024-11-19 14:25:30|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|0
1732026340000|2024-11-19 14:25:40|1300.36|1299.86|1300.46|1299.96|1300.51|1300.01|1300.36|1299.86|0
1732026350000|2024-11-19 14:25:50|1300.51|1300.01|1300.66|1300.16|1300.66|1300.16|1300.51|1300.01|0
1732026360000|2024-11-19 14:26:00|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1732026370000|2024-11-19 14:26:10|1300.76|1300.26|1300.91|1300.41|1300.91|1300.41|1300.76|1300.26|2
1732026380000|2024-11-19 14:26:20|1300.86|1300.36|1301.16|1300.66|1301.16|1300.66|1300.86|1300.36|0
1732026390000|2024-11-19 14:26:30|1301.11|1300.61|1300.91|1300.41|1301.16|1300.66|1300.91|1300.41|2
1732026400000|2024-11-19 14:26:40|1300.96|1300.46|1301.06|1300.56|1301.06|1300.56|1300.96|1300.46|0
1732026410000|2024-11-19 14:26:50|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1732026420000|2024-11-19 14:27:00|1301.06|1300.56|1301.26|1300.76|1301.31|1300.81|1301.06|1300.56|0
1732026430000|2024-11-19 14:27:10|1301.31|1300.81|1301.61|1301.11|1301.66|1301.16|1301.31|1300.81|0
1732026440000|2024-11-19 14:27:20|1301.36|1300.86|1301.46|1300.96|1301.46|1300.96|1301.36|1300.86|2
1732026450000|2024-11-19 14:27:30|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|1
1732026480000|2024-11-19 14:28:00|1301.31|1300.81|1301.36|1300.86|1301.36|1300.86|1301.31|1300.81|0
1732026490000|2024-11-19 14:28:10|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1732026500000|2024-11-19 14:28:20|1301.46|1300.96|1301.46|1300.96|1301.56|1301.06|1301.46|1300.96|0
1732026510000|2024-11-19 14:28:30|1301.51|1301.01|1301.76|1301.26|1301.76|1301.26|1301.51|1301.01|0
1732026520000|2024-11-19 14:28:40|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.81|1301.31|0
1732026530000|2024-11-19 14:28:50|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1732026540000|2024-11-19 14:29:00|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1732026550000|2024-11-19 14:29:10|1301.91|1301.41|1302.11|1301.61|1302.11|1301.61|1301.91|1301.41|0
1732026560000|2024-11-19 14:29:20|1302.41|1301.91|1302.36|1301.86|1302.41|1301.91|1302.36|1301.86|0
1732026570000|2024-11-19 14:29:30|1302.31|1301.81|1302.36|1301.86|1302.36|1301.86|1302.31|1301.81|0
1732026580000|2024-11-19 14:29:40|1302.31|1301.81|1302.46|1301.96|1302.51|1302.01|1302.31|1301.81|0
1732026590000|2024-11-19 14:29:50|1302.51|1302.01|1302.26|1301.76|1302.51|1302.01|1302.26|1301.76|0
1732026600000|2024-11-19 14:30:00|1302.21|1301.71|1301.66|1301.16|1302.26|1301.76|1301.56|1301.06|0
1732026610000|2024-11-19 14:30:10|1301.61|1301.11|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|0
1732026620000|2024-11-19 14:30:20|1301.56|1301.06|1300.81|1300.31|1301.56|1301.06|1300.66|1300.16|0
1732026630000|2024-11-19 14:30:30|1300.76|1300.26|1300.71|1300.21|1300.76|1300.26|1300.71|1300.21|0
1732026640000|2024-11-19 14:30:40|1300.66|1300.16|1300.56|1300.06|1300.66|1300.16|1300.51|1300.01|0
1732026650000|2024-11-19 14:30:50|1300.61|1300.11|1300.76|1300.26|1300.86|1300.36|1300.61|1300.11|0
1732026660000|2024-11-19 14:31:00|1300.71|1300.21|1300.46|1299.96|1300.71|1300.21|1300.46|1299.96|0
1732026670000|2024-11-19 14:31:10|1300.36|1299.86|1299.96|1299.46|1300.36|1299.86|1299.96|1299.46|0
1732026680000|2024-11-19 14:31:20|1300.01|1299.51|1300.46|1299.96|1300.46|1299.96|1300.01|1299.51|0
1732026690000|2024-11-19 14:31:30|1300.41|1299.91|1300.56|1300.06|1300.61|1300.11|1300.41|1299.91|0
1732026700000|2024-11-19 14:31:40|1300.61|1300.11|1300.96|1300.46|1300.96|1300.46|1300.61|1300.11|0
1732026710000|2024-11-19 14:31:50|1301.01|1300.51|1301.31|1300.81|1301.31|1300.81|1301.01|1300.51|0
1732026720000|2024-11-19 14:32:00|1301.36|1300.86|1301.56|1301.06|1301.56|1301.06|1301.31|1300.81|0
1732026730000|2024-11-19 14:32:10|1301.51|1301.01|1300.96|1300.46|1301.51|1301.01|1300.96|1300.46|2
1732026740000|2024-11-19 14:32:20|1300.91|1300.41|1301.11|1300.61|1301.16|1300.66|1300.91|1300.41|0
1732026750000|2024-11-19 14:32:30|1301.16|1300.66|1301.06|1300.56|1301.16|1300.66|1301.06|1300.56|0
1732026760000|2024-11-19 14:32:40|1301.01|1300.51|1300.76|1300.26|1301.06|1300.56|1300.66|1300.16|0
1732026770000|2024-11-19 14:32:50|1300.81|1300.31|1300.76|1300.26|1300.81|1300.31|1300.76|1300.26|0
1732026780000|2024-11-19 14:33:00|1300.66|1300.16|1300.61|1300.11|1300.66|1300.16|1300.61|1300.11|0
1732026790000|2024-11-19 14:33:10|1300.66|1300.16|1300.91|1300.41|1300.96|1300.46|1300.66|1300.16|0
1732026800000|2024-11-19 14:33:20|1300.86|1300.36|1300.66|1300.16|1300.86|1300.36|1300.61|1300.11|0
1732026810000|2024-11-19 14:33:30|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|1300.56|1300.06|0
1732026820000|2024-11-19 14:33:40|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1732026830000|2024-11-19 14:33:50|1300.61|1300.11|1300.91|1300.41|1300.91|1300.41|1300.61|1300.11|0
1732026840000|2024-11-19 14:34:00|1300.96|1300.46|1301.66|1301.16|1301.66|1301.16|1300.96|1300.46|0
1732026850000|2024-11-19 14:34:10|1301.71|1301.21|1301.71|1301.21|1301.76|1301.26|1301.66|1301.16|0
1732026860000|2024-11-19 14:34:20|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1732026870000|2024-11-19 14:34:30|1301.61|1301.11|1301.66|1301.16|1301.66|1301.16|1301.61|1301.11|0
1732026880000|2024-11-19 14:34:40|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1732026890000|2024-11-19 14:34:50|1301.66|1301.16|1301.86|1301.36|1301.96|1301.46|1301.66|1301.16|0
1732026900000|2024-11-19 14:35:00|1301.96|1301.46|1302.26|1301.76|1302.36|1301.86|1301.96|1301.46|0
1732026910000|2024-11-19 14:35:10|1302.31|1301.81|1302.31|1301.81|1302.46|1301.96|1302.31|1301.81|0
1732026920000|2024-11-19 14:35:20|1302.36|1301.86|1302.16|1301.66|1302.36|1301.86|1302.16|1301.66|0
1732026930000|2024-11-19 14:35:30|1302.21|1301.71|1302.21|1301.71|1302.21|1301.71|1302.21|1301.71|0
1732026940000|2024-11-19 14:35:40|1302.26|1301.76|1302.31|1301.81|1302.31|1301.81|1302.11|1301.61|0
1732026950000|2024-11-19 14:35:50|1302.36|1301.86|1302.46|1301.96|1302.46|1301.96|1302.36|1301.86|0
1732026960000|2024-11-19 14:36:00|1302.56|1302.06|1302.46|1301.96|1302.61|1302.11|1302.46|1301.96|0
1732026970000|2024-11-19 14:36:10|1302.41|1301.91|1302.31|1301.81|1302.41|1301.91|1302.31|1301.81|0
1732026980000|2024-11-19 14:36:20|1302.16|1301.66|1302.66|1302.16|1302.71|1302.21|1302.16|1301.66|0
1732026990000|2024-11-19 14:36:30|1302.71|1302.21|1302.91|1302.41|1302.96|1302.46|1302.71|1302.21|0
1732027000000|2024-11-19 14:36:40|1302.96|1302.46|1302.96|1302.46|1303.11|1302.61|1302.96|1302.46|3
1732027010000|2024-11-19 14:36:50|1303.01|1302.51|1302.96|1302.46|1303.06|1302.56|1302.96|1302.46|0
1732027020000|2024-11-19 14:37:00|1302.76|1302.26|1302.86|1302.36|1302.86|1302.36|1302.76|1302.26|0
1732027030000|2024-11-19 14:37:10|1302.91|1302.41|1302.86|1302.36|1302.91|1302.41|1302.86|1302.36|0
1732027040000|2024-11-19 14:37:20|1302.81|1302.31|1302.51|1302.01|1302.86|1302.36|1302.51|1302.01|0
1732027050000|2024-11-19 14:37:30|1302.61|1302.11|1302.71|1302.21|1302.71|1302.21|1302.56|1302.06|0
1732027060000|2024-11-19 14:37:40|1302.66|1302.16|1302.76|1302.26|1302.76|1302.26|1302.66|1302.16|0
1732027070000|2024-11-19 14:37:50|1302.81|1302.31|1302.91|1302.41|1302.91|1302.41|1302.81|1302.31|0
1732027080000|2024-11-19 14:38:00|1302.96|1302.46|1304.16|1303.66|1304.21|1303.71|1302.96|1302.46|11
1732027090000|2024-11-19 14:38:10|1304.21|1303.71|1304.36|1303.86|1304.41|1303.91|1304.21|1303.71|0
1732027100000|2024-11-19 14:38:20|1304.26|1303.76|1304.01|1303.51|1304.36|1303.86|1304.01|1303.51|2
1732027110000|2024-11-19 14:38:30|1304.06|1303.56|1304.11|1303.61|1304.11|1303.61|1304.06|1303.56|0
1732027120000|2024-11-19 14:38:40|1304.16|1303.66|1304.16|1303.66|1304.26|1303.76|1304.16|1303.66|1
1732027130000|2024-11-19 14:38:50|1304.21|1303.71|1304.21|1303.71|1304.21|1303.71|1304.21|1303.71|0
1732027140000|2024-11-19 14:39:00|1304.16|1303.66|1304.06|1303.56|1304.16|1303.66|1303.96|1303.46|0
1732027150000|2024-11-19 14:39:10|1304.16|1303.66|1304.16|1303.66|1304.16|1303.66|1304.16|1303.66|0
1732027160000|2024-11-19 14:39:20|1304.21|1303.71|1304.21|1303.71|1304.21|1303.71|1304.21|1303.71|0
1732027170000|2024-11-19 14:39:30|1304.26|1303.76|1304.21|1303.71|1304.26|1303.76|1304.21|1303.71|0
1732027180000|2024-11-19 14:39:40|1304.26|1303.76|1304.56|1304.06|1304.61|1304.11|1304.26|1303.76|0
1732027190000|2024-11-19 14:39:50|1304.61|1304.11|1304.76|1304.26|1304.76|1304.26|1304.61|1304.11|0
1732027200000|2024-11-19 14:40:00|1304.71|1304.21|1304.31|1303.81|1304.71|1304.21|1304.31|1303.81|1
1732027210000|2024-11-19 14:40:10|1304.36|1303.86|1304.36|1303.86|1304.36|1303.86|1304.36|1303.86|0
1732027220000|2024-11-19 14:40:20|1304.31|1303.81|1304.31|1303.81|1304.31|1303.81|1304.31|1303.81|0
1732027230000|2024-11-19 14:40:30|1304.36|1303.86|1304.66|1304.16|1304.66|1304.16|1304.36|1303.86|0
1732027240000|2024-11-19 14:40:40|1304.61|1304.11|1305.21|1304.71|1305.21|1304.71|1304.61|1304.11|5
1732027250000|2024-11-19 14:40:50|1305.16|1304.66|1305.01|1304.51|1305.16|1304.66|1305.01|1304.51|1
1732027260000|2024-11-19 14:41:00|1304.86|1304.36|1305.06|1304.56|1305.06|1304.56|1304.86|1304.36|0
1732027270000|2024-11-19 14:41:10|1305.01|1304.51|1305.06|1304.56|1305.06|1304.56|1305.01|1304.51|0
1732027280000|2024-11-19 14:41:20|1304.91|1304.41|1304.91|1304.41|1304.91|1304.41|1304.91|1304.41|1
1732027290000|2024-11-19 14:41:30|1304.96|1304.46|1305.01|1304.51|1305.01|1304.51|1304.96|1304.46|0
1732027300000|2024-11-19 14:41:40|1305.06|1304.56|1305.11|1304.61|1305.11|1304.61|1305.06|1304.56|0
1732027310000|2024-11-19 14:41:50|1305.16|1304.66|1305.51|1305.01|1305.51|1305.01|1305.16|1304.66|0
1732027320000|2024-11-19 14:42:00|1305.56|1305.06|1305.36|1304.86|1305.56|1305.06|1305.31|1304.81|1
1732027330000|2024-11-19 14:42:10|1305.41|1304.91|1305.46|1304.96|1305.46|1304.96|1305.41|1304.91|0
1732027340000|2024-11-19 14:42:20|1305.61|1305.11|1305.66|1305.16|1305.71|1305.21|1305.61|1305.11|0
1732027350000|2024-11-19 14:42:30|1305.76|1305.26|1306.01|1305.51|1306.01|1305.51|1305.76|1305.26|0
1732027360000|2024-11-19 14:42:40|1306.06|1305.56|1306.46|1305.96|1306.46|1305.96|1306.06|1305.56|0
1732027370000|2024-11-19 14:42:50|1306.56|1306.06|1306.36|1305.86|1306.56|1306.06|1306.36|1305.86|0
1732027380000|2024-11-19 14:43:00|1306.46|1305.96|1306.56|1306.06|1306.56|1306.06|1306.46|1305.96|0
1732027390000|2024-11-19 14:43:10|1306.61|1306.11|1306.66|1306.16|1306.71|1306.21|1306.61|1306.11|0
1732027400000|2024-11-19 14:43:20|1306.76|1306.26|1306.86|1306.36|1306.86|1306.36|1306.76|1306.26|0
1732027410000|2024-11-19 14:43:30|1307.01|1306.51|1307.16|1306.66|1307.16|1306.66|1306.96|1306.46|0
1732027420000|2024-11-19 14:43:40|1307.26|1306.76|1307.36|1306.86|1307.36|1306.86|1307.26|1306.76|0
1732027430000|2024-11-19 14:43:50|1307.46|1306.96|1307.46|1306.96|1307.46|1306.96|1307.46|1306.96|0
1732027440000|2024-11-19 14:44:00|1307.51|1307.01|1307.46|1306.96|1307.51|1307.01|1307.41|1306.91|0
1732027450000|2024-11-19 14:44:10|1307.56|1307.06|1307.61|1307.11|1307.66|1307.16|1307.51|1307.01|0
1732027460000|2024-11-19 14:44:20|1307.56|1307.06|1307.36|1306.86|1307.56|1307.06|1307.31|1306.81|0
1732027470000|2024-11-19 14:44:30|1307.31|1306.81|1307.26|1306.76|1307.36|1306.86|1307.26|1306.76|1
1732027490000|2024-11-19 14:44:50|1307.31|1306.81|1307.31|1306.81|1307.31|1306.81|1307.31|1306.81|0
1732027500000|2024-11-19 14:45:00|1307.26|1306.76|1307.36|1306.86|1307.36|1306.86|1307.21|1306.71|0
1732027510000|2024-11-19 14:45:10|1307.46|1306.96|1307.66|1307.16|1307.66|1307.16|1307.46|1306.96|0
1732027520000|2024-11-19 14:45:20|1307.61|1307.11|1307.41|1306.91|1307.61|1307.11|1307.41|1306.91|0
1732027530000|2024-11-19 14:45:30|1307.36|1306.86|1307.06|1306.56|1307.36|1306.86|1306.91|1306.41|0
1732027540000|2024-11-19 14:45:40|1307.11|1306.61|1307.16|1306.66|1307.16|1306.66|1307.11|1306.61|0
1732027550000|2024-11-19 14:45:50|1307.21|1306.71|1307.41|1306.91|1307.46|1306.96|1307.21|1306.71|0
1732027560000|2024-11-19 14:46:00|1307.46|1306.96|1307.46|1306.96|1307.51|1307.01|1307.46|1306.96|0
1732027570000|2024-11-19 14:46:10|1307.51|1307.01|1307.81|1307.31|1307.81|1307.31|1307.51|1307.01|0
1732027580000|2024-11-19 14:46:20|1307.86|1307.36|1307.96|1307.46|1307.96|1307.46|1307.86|1307.36|0
1732027590000|2024-11-19 14:46:30|1307.86|1307.36|1307.66|1307.16|1307.86|1307.36|1307.56|1307.06|0
1732027600000|2024-11-19 14:46:40|1307.76|1307.26|1307.91|1307.41|1307.91|1307.41|1307.76|1307.26|0
1732027610000|2024-11-19 14:46:50|1307.86|1307.36|1307.76|1307.26|1307.86|1307.36|1307.76|1307.26|0
1732027620000|2024-11-19 14:47:00|1307.71|1307.21|1307.66|1307.16|1307.71|1307.21|1307.66|1307.16|0
1732027630000|2024-11-19 14:47:10|1307.71|1307.21|1307.71|1307.21|1307.71|1307.21|1307.71|1307.21|0
1732027640000|2024-11-19 14:47:20|1307.51|1307.01|1307.66|1307.16|1307.86|1307.36|1307.26|1306.76|1
1732027650000|2024-11-19 14:47:30|1307.56|1307.06|1307.56|1307.06|1307.56|1307.06|1307.56|1307.06|0
1732027660000|2024-11-19 14:47:40|1307.66|1307.16|1307.96|1307.46|1307.96|1307.46|1307.66|1307.16|0
1732027670000|2024-11-19 14:47:50|1307.91|1307.41|1307.86|1307.36|1307.91|1307.41|1307.86|1307.36|0
1732027680000|2024-11-19 14:48:00|1307.76|1307.26|1307.46|1306.96|1307.76|1307.26|1307.31|1306.81|0
1732027690000|2024-11-19 14:48:10|1307.51|1307.01|1307.51|1307.01|1307.51|1307.01|1307.51|1307.01|0
1732027700000|2024-11-19 14:48:20|1307.56|1307.06|1307.56|1307.06|1307.56|1307.06|1307.56|1307.06|0
1732027710000|2024-11-19 14:48:30|1307.51|1307.01|1307.36|1306.86|1307.51|1307.01|1307.36|1306.86|0
1732027730000|2024-11-19 14:48:50|1307.41|1306.91|1307.66|1307.16|1307.66|1307.16|1307.41|1306.91|0
1732027740000|2024-11-19 14:49:00|1307.76|1307.26|1307.81|1307.31|1307.91|1307.41|1307.76|1307.26|0
1732027750000|2024-11-19 14:49:10|1307.86|1307.36|1308.06|1307.56|1308.06|1307.56|1307.86|1307.36|0
1732027760000|2024-11-19 14:49:20|1308.01|1307.51|1307.76|1307.26|1308.16|1307.66|1307.76|1307.26|3
1732027770000|2024-11-19 14:49:30|1307.71|1307.21|1307.56|1307.06|1307.71|1307.21|1307.56|1307.06|0
1732027790000|2024-11-19 14:49:50|1307.61|1307.11|1307.51|1307.01|1307.61|1307.11|1307.51|1307.01|0
1732027800000|2024-11-19 14:50:00|1307.56|1307.06|1307.66|1307.16|1307.66|1307.16|1307.56|1307.06|0
1732027810000|2024-11-19 14:50:10|1307.61|1307.11|1307.81|1307.31|1307.81|1307.31|1307.61|1307.11|0
1732027820000|2024-11-19 14:50:20|1307.86|1307.36|1308.06|1307.56|1308.06|1307.56|1307.86|1307.36|0
1732027830000|2024-11-19 14:50:30|1308.11|1307.61|1308.11|1307.61|1308.31|1307.81|1308.11|1307.61|1
1732027840000|2024-11-19 14:50:40|1308.16|1307.66|1308.16|1307.66|1308.26|1307.76|1308.11|1307.61|0
1732027850000|2024-11-19 14:50:50|1308.21|1307.71|1308.06|1307.56|1308.21|1307.71|1307.81|1307.31|1
1732027860000|2024-11-19 14:51:00|1308.01|1307.51|1307.56|1307.06|1308.01|1307.51|1307.56|1307.06|1
1732027870000|2024-11-19 14:51:10|1307.61|1307.11|1307.66|1307.16|1307.66|1307.16|1307.61|1307.11|0
1732027880000|2024-11-19 14:51:20|1307.61|1307.11|1308.01|1307.51|1308.01|1307.51|1307.61|1307.11|0
1732027890000|2024-11-19 14:51:30|1308.06|1307.56|1308.11|1307.61|1308.11|1307.61|1308.06|1307.56|0
1732027900000|2024-11-19 14:51:40|1308.16|1307.66|1308.71|1308.21|1308.71|1308.21|1308.16|1307.66|0
1732027910000|2024-11-19 14:51:50|1308.66|1308.16|1308.81|1308.31|1308.81|1308.31|1308.66|1308.16|0
1732027920000|2024-11-19 14:52:00|1308.76|1308.26|1308.56|1308.06|1308.76|1308.26|1308.41|1307.91|0
1732027930000|2024-11-19 14:52:10|1308.61|1308.11|1308.66|1308.16|1308.71|1308.21|1308.61|1308.11|0
1732027940000|2024-11-19 14:52:20|1308.61|1308.11|1308.66|1308.16|1308.66|1308.16|1308.61|1308.11|0
1732027950000|2024-11-19 14:52:30|1308.71|1308.21|1308.66|1308.16|1308.71|1308.21|1308.61|1308.11|0
1732027960000|2024-11-19 14:52:40|1308.71|1308.21|1309.31|1308.81|1309.31|1308.81|1308.71|1308.21|2
1732027970000|2024-11-19 14:52:50|1309.26|1308.76|1309.31|1308.81|1309.31|1308.81|1309.26|1308.76|0
1732027980000|2024-11-19 14:53:00|1309.26|1308.76|1309.06|1308.56|1309.26|1308.76|1308.91|1308.41|3
1732027990000|2024-11-19 14:53:10|1309.11|1308.61|1309.26|1308.76|1309.26|1308.76|1309.11|1308.61|0
1732028000000|2024-11-19 14:53:20|1309.31|1308.81|1309.26|1308.76|1309.31|1308.81|1309.21|1308.71|0
1732028010000|2024-11-19 14:53:30|1309.21|1308.71|1309.26|1308.76|1309.26|1308.76|1309.21|1308.71|0
1732028020000|2024-11-19 14:53:40|1309.21|1308.71|1309.16|1308.66|1309.21|1308.71|1309.06|1308.56|0
1732028030000|2024-11-19 14:53:50|1309.21|1308.71|1309.16|1308.66|1309.26|1308.76|1309.16|1308.66|0
1732028040000|2024-11-19 14:54:00|1309.21|1308.71|1309.36|1308.86|1309.41|1308.91|1309.21|1308.71|0
1732028050000|2024-11-19 14:54:10|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|1309.11|1308.61|0
1732028060000|2024-11-19 14:54:20|1309.26|1308.76|1309.26|1308.76|1309.26|1308.76|1309.26|1308.76|0
1732028070000|2024-11-19 14:54:30|1309.31|1308.81|1309.26|1308.76|1309.31|1308.81|1309.26|1308.76|0
1732028090000|2024-11-19 14:54:50|1309.21|1308.71|1309.06|1308.56|1309.21|1308.71|1309.06|1308.56|0
1732028100000|2024-11-19 14:55:00|1309.11|1308.61|1309.26|1308.76|1309.26|1308.76|1309.11|1308.61|0
1732028110000|2024-11-19 14:55:10|1309.21|1308.71|1309.26|1308.76|1309.31|1308.81|1309.21|1308.71|0
1732028120000|2024-11-19 14:55:20|1309.21|1308.71|1309.11|1308.61|1309.21|1308.71|1309.11|1308.61|0
1732028130000|2024-11-19 14:55:30|1309.06|1308.56|1308.86|1308.36|1309.06|1308.56|1308.86|1308.36|0
1732028140000|2024-11-19 14:55:40|1308.71|1308.21|1308.66|1308.16|1308.71|1308.21|1308.66|1308.16|0
1732028160000|2024-11-19 14:56:00|1308.61|1308.11|1308.71|1308.21|1308.71|1308.21|1308.61|1308.11|0
1732028170000|2024-11-19 14:56:10|1308.76|1308.26|1308.66|1308.16|1308.76|1308.26|1308.66|1308.16|0
1732028180000|2024-11-19 14:56:20|1308.61|1308.11|1309.06|1308.56|1309.06|1308.56|1308.61|1308.11|0
1732028190000|2024-11-19 14:56:30|1309.01|1308.51|1309.01|1308.51|1309.06|1308.56|1309.01|1308.51|0
1732028200000|2024-11-19 14:56:40|1309.06|1308.56|1309.01|1308.51|1309.06|1308.56|1309.01|1308.51|0
1732028210000|2024-11-19 14:56:50|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|0
1732028220000|2024-11-19 14:57:00|1308.96|1308.46|1308.91|1308.41|1309.06|1308.56|1308.91|1308.41|0
1732028230000|2024-11-19 14:57:10|1308.96|1308.46|1308.86|1308.36|1308.96|1308.46|1308.81|1308.31|0
1732028240000|2024-11-19 14:57:20|1308.81|1308.31|1308.66|1308.16|1308.81|1308.31|1308.66|1308.16|0
1732028250000|2024-11-19 14:57:30|1308.71|1308.21|1308.96|1308.46|1308.96|1308.46|1308.71|1308.21|0
1732028260000|2024-11-19 14:57:40|1308.91|1308.41|1308.81|1308.31|1308.91|1308.41|1308.81|1308.31|0
1732028270000|2024-11-19 14:57:50|1308.76|1308.26|1308.61|1308.11|1308.76|1308.26|1308.61|1308.11|0
1732028280000|2024-11-19 14:58:00|1308.56|1308.06|1308.36|1307.86|1308.61|1308.11|1308.36|1307.86|0
1732028290000|2024-11-19 14:58:10|1308.31|1307.81|1308.16|1307.66|1308.31|1307.81|1308.16|1307.66|0
1732028300000|2024-11-19 14:58:20|1308.11|1307.61|1308.11|1307.61|1308.16|1307.66|1308.11|1307.61|0
1732028310000|2024-11-19 14:58:30|1308.06|1307.56|1308.01|1307.51|1308.06|1307.56|1308.01|1307.51|0
1732028320000|2024-11-19 14:58:40|1307.86|1307.36|1307.96|1307.46|1307.96|1307.46|1307.86|1307.36|0
1732028330000|2024-11-19 14:58:50|1308.01|1307.51|1307.96|1307.46|1308.01|1307.51|1307.96|1307.46|0
1732028340000|2024-11-19 14:59:00|1308.01|1307.51|1307.96|1307.46|1308.01|1307.51|1307.96|1307.46|0
1732028350000|2024-11-19 14:59:10|1307.91|1307.41|1307.91|1307.41|1307.91|1307.41|1307.91|1307.41|0
1732028360000|2024-11-19 14:59:20|1307.96|1307.46|1307.91|1307.41|1307.96|1307.46|1307.91|1307.41|0
1732028370000|2024-11-19 14:59:30|1307.81|1307.31|1307.71|1307.21|1307.81|1307.31|1307.71|1307.21|0
1732028380000|2024-11-19 14:59:40|1307.76|1307.26|1307.86|1307.36|1307.86|1307.36|1307.76|1307.26|0
1732028390000|2024-11-19 14:59:50|1307.81|1307.31|1308.11|1307.61|1308.11|1307.61|1307.81|1307.31|0
1732028400000|2024-11-19 15:00:00|1308.16|1307.66|1308.96|1308.46|1308.96|1308.46|1308.16|1307.66|13
1732028410000|2024-11-19 15:00:10|1309.01|1308.51|1308.86|1308.36|1309.21|1308.71|1308.81|1308.31|3
1732028420000|2024-11-19 15:00:20|1308.91|1308.41|1308.96|1308.46|1308.96|1308.46|1308.91|1308.41|0
1732028430000|2024-11-19 15:00:30|1309.01|1308.51|1308.96|1308.46|1309.06|1308.56|1308.91|1308.41|2
1732028440000|2024-11-19 15:00:40|1309.01|1308.51|1309.21|1308.71|1309.26|1308.76|1309.01|1308.51|0
1732028450000|2024-11-19 15:00:50|1309.16|1308.66|1309.01|1308.51|1309.21|1308.71|1309.01|1308.51|3
1732028460000|2024-11-19 15:01:00|1309.06|1308.56|1309.16|1308.66|1309.31|1308.81|1309.06|1308.56|1
1732028470000|2024-11-19 15:01:10|1309.26|1308.76|1309.16|1308.66|1309.51|1309.01|1309.06|1308.56|2
1732028480000|2024-11-19 15:01:20|1309.21|1308.71|1309.31|1308.81|1309.46|1308.96|1309.21|1308.71|1
1732028490000|2024-11-19 15:01:30|1309.26|1308.76|1309.31|1308.81|1309.31|1308.81|1309.26|1308.76|0
1732028500000|2024-11-19 15:01:40|1309.26|1308.76|1309.36|1308.86|1309.41|1308.91|1309.26|1308.76|0
1732028510000|2024-11-19 15:01:50|1309.41|1308.91|1309.71|1309.21|1309.71|1309.21|1309.36|1308.86|8
1732028520000|2024-11-19 15:02:00|1309.76|1309.26|1309.81|1309.31|1309.91|1309.41|1309.76|1309.26|3
1732028530000|2024-11-19 15:02:10|1309.61|1309.11|1309.61|1309.11|1309.71|1309.21|1309.61|1309.11|0
1732028540000|2024-11-19 15:02:20|1309.41|1308.91|1309.71|1309.21|1309.71|1309.21|1309.41|1308.91|1
1732028550000|2024-11-19 15:02:30|1309.76|1309.26|1309.56|1309.06|1309.76|1309.26|1309.56|1309.06|1
1732028560000|2024-11-19 15:02:40|1309.61|1309.11|1309.46|1308.96|1309.61|1309.11|1309.36|1308.86|0
1732028570000|2024-11-19 15:02:50|1309.51|1309.01|1309.56|1309.06|1309.61|1309.11|1309.51|1309.01|0
1732028580000|2024-11-19 15:03:00|1309.61|1309.11|1309.76|1309.26|1309.76|1309.26|1309.61|1309.11|0
1732028590000|2024-11-19 15:03:10|1309.71|1309.21|1309.66|1309.16|1309.71|1309.21|1309.66|1309.16|0
1732028600000|2024-11-19 15:03:20|1309.71|1309.21|1309.96|1309.46|1309.96|1309.46|1309.71|1309.21|0
1732028610000|2024-11-19 15:03:30|1309.91|1309.41|1310.01|1309.51|1310.01|1309.51|1309.91|1309.41|0
1732028620000|2024-11-19 15:03:40|1309.96|1309.46|1310.01|1309.51|1310.01|1309.51|1309.96|1309.46|0
1732028630000|2024-11-19 15:03:50|1310.06|1309.56|1310.36|1309.86|1310.41|1309.91|1310.06|1309.56|5
1732028640000|2024-11-19 15:04:00|1310.21|1309.71|1310.21|1309.71|1310.41|1309.91|1310.21|1309.71|3
1732028650000|2024-11-19 15:04:10|1310.26|1309.76|1310.31|1309.81|1310.36|1309.86|1310.21|1309.71|0
1732028660000|2024-11-19 15:04:20|1310.36|1309.86|1310.46|1309.96|1310.51|1310.01|1310.36|1309.86|0
1732028670000|2024-11-19 15:04:30|1310.51|1310.01|1310.26|1309.76|1310.51|1310.01|1310.11|1309.61|3
1732028680000|2024-11-19 15:04:40|1310.21|1309.71|1309.86|1309.36|1310.26|1309.76|1309.86|1309.36|2
1732028690000|2024-11-19 15:04:50|1309.71|1309.21|1309.61|1309.11|1309.71|1309.21|1309.61|1309.11|0
1732028700000|2024-11-19 15:05:00|1309.66|1309.16|1309.46|1308.96|1309.91|1309.41|1309.46|1308.96|1
1732028710000|2024-11-19 15:05:10|1309.21|1308.71|1309.31|1308.81|1309.31|1308.81|1309.11|1308.61|1
1732028720000|2024-11-19 15:05:20|1309.36|1308.86|1309.31|1308.81|1309.36|1308.86|1309.31|1308.81|0
1732028730000|2024-11-19 15:05:30|1309.26|1308.76|1309.36|1308.86|1309.36|1308.86|1309.26|1308.76|0
1732028740000|2024-11-19 15:05:40|1309.46|1308.96|1309.46|1308.96|1309.51|1309.01|1309.36|1308.86|17
1732028750000|2024-11-19 15:05:50|1309.06|1308.56|1309.16|1308.66|1309.21|1308.71|1309.06|1308.56|0
1732028760000|2024-11-19 15:06:00|1309.26|1308.76|1309.46|1308.96|1309.51|1309.01|1309.26|1308.76|0
1732028770000|2024-11-19 15:06:10|1309.51|1309.01|1309.41|1308.91|1309.51|1309.01|1309.11|1308.61|2
1732028780000|2024-11-19 15:06:20|1309.46|1308.96|1309.46|1308.96|1309.51|1309.01|1309.41|1308.91|0
1732028790000|2024-11-19 15:06:30|1309.51|1309.01|1309.36|1308.86|1309.51|1309.01|1309.31|1308.81|2
1732028800000|2024-11-19 15:06:40|1309.41|1308.91|1309.46|1308.96|1309.46|1308.96|1309.36|1308.86|0
1732028810000|2024-11-19 15:06:50|1309.51|1309.01|1310.11|1309.61|1310.11|1309.61|1309.51|1309.01|9
1732028820000|2024-11-19 15:07:00|1309.96|1309.46|1310.11|1309.61|1310.11|1309.61|1309.96|1309.46|1
1732028830000|2024-11-19 15:07:10|1310.16|1309.66|1310.16|1309.66|1310.21|1309.71|1310.11|1309.61|0
1732028840000|2024-11-19 15:07:20|1310.21|1309.71|1310.16|1309.66|1310.21|1309.71|1310.16|1309.66|0
1732028850000|2024-11-19 15:07:30|1310.11|1309.61|1310.11|1309.61|1310.11|1309.61|1310.06|1309.56|0
1732028860000|2024-11-19 15:07:40|1310.06|1309.56|1310.06|1309.56|1310.06|1309.56|1310.06|1309.56|0
1732028870000|2024-11-19 15:07:50|1309.96|1309.46|1309.96|1309.46|1309.96|1309.46|1309.96|1309.46|0
1732028880000|2024-11-19 15:08:00|1310.01|1309.51|1309.81|1309.31|1310.06|1309.56|1309.81|1309.31|1
1732028890000|2024-11-19 15:08:10|1309.86|1309.36|1309.86|1309.36|1309.86|1309.36|1309.86|1309.36|0
1732028900000|2024-11-19 15:08:20|1309.91|1309.41|1309.96|1309.46|1310.06|1309.56|1309.91|1309.41|0
1732028920000|2024-11-19 15:08:40|1309.91|1309.41|1309.91|1309.41|1309.91|1309.41|1309.91|1309.41|0
1732028930000|2024-11-19 15:08:50|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|0
1732028950000|2024-11-19 15:09:10|1309.86|1309.36|1309.86|1309.36|1309.86|1309.36|1309.86|1309.36|0
1732028960000|2024-11-19 15:09:20|1309.96|1309.46|1310.06|1309.56|1310.06|1309.56|1309.96|1309.46|0
1732028970000|2024-11-19 15:09:30|1310.16|1309.66|1309.81|1309.31|1310.16|1309.66|1309.81|1309.31|1
1732028980000|2024-11-19 15:09:40|1309.76|1309.26|1309.71|1309.21|1309.76|1309.26|1309.71|1309.21|0
1732028990000|2024-11-19 15:09:50|1309.56|1309.06|1309.56|1309.06|1309.61|1309.11|1309.56|1309.06|0
1732029000000|2024-11-19 15:10:00|1309.28|1308.78|1309.43|1308.93|1309.48|1308.98|1309.28|1308.78|0
1732029010000|2024-11-19 15:10:10|1309.33|1308.83|1309.13|1308.63|1309.33|1308.83|1309.13|1308.63|1
1732029020000|2024-11-19 15:10:20|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|0
1732029030000|2024-11-19 15:10:30|1309.13|1308.63|1309.38|1308.88|1309.38|1308.88|1309.13|1308.63|0
1732029040000|2024-11-19 15:10:40|1309.33|1308.83|1309.38|1308.88|1309.38|1308.88|1309.33|1308.83|0
1732029050000|2024-11-19 15:10:50|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|0
1732029060000|2024-11-19 15:11:00|1309.38|1308.88|1309.18|1308.68|1309.38|1308.88|1309.18|1308.68|1
1732029070000|2024-11-19 15:11:10|1309.23|1308.73|1309.38|1308.88|1309.38|1308.88|1309.23|1308.73|0
1732029080000|2024-11-19 15:11:20|1309.48|1308.98|1309.58|1309.08|1309.58|1309.08|1309.48|1308.98|0
1732029090000|2024-11-19 15:11:30|1309.53|1309.03|1309.58|1309.08|1309.58|1309.08|1309.38|1308.88|0
1732029100000|2024-11-19 15:11:40|1309.53|1309.03|1309.53|1309.03|1309.53|1309.03|1309.43|1308.93|0
1732029110000|2024-11-19 15:11:50|1309.48|1308.98|1309.48|1308.98|1309.53|1309.03|1309.43|1308.93|0
1732029120000|2024-11-19 15:12:00|1309.43|1308.93|1309.43|1308.93|1309.43|1308.93|1309.18|1308.68|1
1732029140000|2024-11-19 15:12:20|1309.38|1308.88|1309.33|1308.83|1309.38|1308.88|1309.33|1308.83|0
1732029150000|2024-11-19 15:12:30|1309.43|1308.93|1309.48|1308.98|1309.48|1308.98|1309.43|1308.93|0
1732029160000|2024-11-19 15:12:40|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|0
1732029170000|2024-11-19 15:12:50|1309.63|1309.13|1309.68|1309.18|1309.68|1309.18|1309.63|1309.13|0
1732029180000|2024-11-19 15:13:00|1309.63|1309.13|1309.68|1309.18|1309.68|1309.18|1309.58|1309.08|1
1732029190000|2024-11-19 15:13:10|1309.73|1309.23|1309.73|1309.23|1309.73|1309.23|1309.68|1309.18|0
1732029200000|2024-11-19 15:13:20|1309.78|1309.28|1309.78|1309.28|1309.78|1309.28|1309.68|1309.18|0
1732029210000|2024-11-19 15:13:30|1309.83|1309.33|1309.83|1309.33|1309.88|1309.38|1309.83|1309.33|0
1732029220000|2024-11-19 15:13:40|1309.88|1309.38|1309.98|1309.48|1309.98|1309.48|1309.83|1309.33|0
1732029230000|2024-11-19 15:13:50|1310.03|1309.53|1310.08|1309.58|1310.08|1309.58|1310.03|1309.53|0
1732029240000|2024-11-19 15:14:00|1310.13|1309.63|1310.38|1309.88|1310.38|1309.88|1310.08|1309.58|0
1732029250000|2024-11-19 15:14:10|1310.43|1309.93|1310.33|1309.83|1310.43|1309.93|1310.28|1309.78|1
1732029260000|2024-11-19 15:14:20|1310.38|1309.88|1310.48|1309.98|1310.48|1309.98|1310.38|1309.88|1
1732029270000|2024-11-19 15:14:30|1310.43|1309.93|1310.53|1310.03|1310.58|1310.08|1310.38|1309.88|0
1732029280000|2024-11-19 15:14:40|1310.48|1309.98|1310.38|1309.88|1310.53|1310.03|1310.13|1309.63|6
1732029300000|2024-11-19 15:15:00|1310.33|1309.83|1310.28|1309.78|1310.33|1309.83|1310.28|1309.78|10
1732029310000|2024-11-19 15:15:10|1310.33|1309.83|1310.48|1309.98|1310.48|1309.98|1310.33|1309.83|0
1732029320000|2024-11-19 15:15:20|1310.43|1309.93|1310.43|1309.93|1310.43|1309.93|1310.43|1309.93|0
1732029330000|2024-11-19 15:15:30|1310.48|1309.98|1310.48|1309.98|1310.48|1309.98|1310.48|1309.98|0
1732029340000|2024-11-19 15:15:40|1310.43|1309.93|1310.48|1309.98|1310.48|1309.98|1310.33|1309.83|1
1732029350000|2024-11-19 15:15:50|1310.63|1310.13|1310.53|1310.03|1310.68|1310.18|1310.53|1310.03|0
1732029360000|2024-11-19 15:16:00|1310.58|1310.08|1310.63|1310.13|1310.68|1310.18|1310.58|1310.08|0
1732029370000|2024-11-19 15:16:10|1310.68|1310.18|1311.08|1310.58|1311.13|1310.63|1310.68|1310.18|0
1732029380000|2024-11-19 15:16:20|1310.98|1310.48|1310.78|1310.28|1311.18|1310.68|1310.78|1310.28|4
1732029390000|2024-11-19 15:16:30|1310.73|1310.23|1310.78|1310.28|1310.78|1310.28|1310.73|1310.23|0
1732029400000|2024-11-19 15:16:40|1310.88|1310.38|1311.18|1310.68|1311.18|1310.68|1310.88|1310.38|0
1732029410000|2024-11-19 15:16:50|1311.23|1310.73|1311.23|1310.73|1311.28|1310.78|1311.13|1310.63|0
1732029420000|2024-11-19 15:17:00|1311.28|1310.78|1311.28|1310.78|1311.33|1310.83|1311.18|1310.68|1
1732029430000|2024-11-19 15:17:10|1310.93|1310.43|1311.23|1310.73|1311.23|1310.73|1310.93|1310.43|1
1732029440000|2024-11-19 15:17:20|1311.33|1310.83|1311.33|1310.83|1311.33|1310.83|1311.28|1310.78|0
1732029450000|2024-11-19 15:17:30|1311.28|1310.78|1311.28|1310.78|1311.33|1310.83|1311.28|1310.78|0
1732029460000|2024-11-19 15:17:40|1311.33|1310.83|1311.43|1310.93|1311.43|1310.93|1311.28|1310.78|0
1732029470000|2024-11-19 15:17:50|1311.48|1310.98|1311.48|1310.98|1311.48|1310.98|1311.33|1310.83|6
1732029480000|2024-11-19 15:18:00|1311.53|1311.03|1311.63|1311.13|1311.63|1311.13|1311.53|1311.03|0
1732029490000|2024-11-19 15:18:10|1311.58|1311.08|1311.43|1310.93|1311.58|1311.08|1311.43|1310.93|1
1732029500000|2024-11-19 15:18:20|1311.48|1310.98|1311.58|1311.08|1311.68|1311.18|1311.48|1310.98|16
1732029510000|2024-11-19 15:18:30|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|1311.38|1310.88|0
1732029520000|2024-11-19 15:18:40|1311.58|1311.08|1311.63|1311.13|1311.63|1311.13|1311.58|1311.08|2
1732029530000|2024-11-19 15:18:50|1311.68|1311.18|1312.08|1311.58|1312.13|1311.63|1311.68|1311.18|19
1732029540000|2024-11-19 15:19:00|1312.03|1311.53|1311.93|1311.43|1312.13|1311.63|1311.88|1311.38|2
1732029550000|2024-11-19 15:19:10|1311.88|1311.38|1311.93|1311.43|1311.98|1311.48|1311.68|1311.18|1
1732029560000|2024-11-19 15:19:20|1311.98|1311.48|1311.78|1311.28|1311.98|1311.48|1311.78|1311.28|2
1732029570000|2024-11-19 15:19:30|1311.83|1311.33|1311.88|1311.38|1311.93|1311.43|1311.43|1310.93|10
1732029580000|2024-11-19 15:19:40|1311.93|1311.43|1311.83|1311.33|1311.93|1311.43|1311.53|1311.03|10
1732029590000|2024-11-19 15:19:50|1311.73|1311.23|1312.03|1311.53|1312.13|1311.63|1311.73|1311.23|6
1732090190000|2024-11-20 08:09:50|1319.33|1318.83|1319.23|1318.73|1319.33|1318.83|1319.18|1318.68|1
1732090200000|2024-11-20 08:10:00|1319.28|1318.78|1319.53|1319.03|1319.53|1319.03|1319.28|1318.78|0
1732090210000|2024-11-20 08:10:10|1319.58|1319.08|1319.33|1318.83|1319.63|1319.13|1319.33|1318.83|0
1732090220000|2024-11-20 08:10:20|1319.38|1318.88|1319.03|1318.53|1319.43|1318.93|1319.03|1318.53|0
1732090230000|2024-11-20 08:10:30|1319.08|1318.58|1319.13|1318.63|1319.23|1318.73|1318.93|1318.43|0
1732090240000|2024-11-20 08:10:40|1319.08|1318.58|1318.98|1318.48|1319.13|1318.63|1318.93|1318.43|0
1732090250000|2024-11-20 08:10:50|1318.93|1318.43|1319.08|1318.58|1319.08|1318.58|1318.93|1318.43|0
1732090260000|2024-11-20 08:11:00|1319.03|1318.53|1319.03|1318.53|1319.08|1318.58|1318.98|1318.48|0
1732090270000|2024-11-20 08:11:10|1318.98|1318.48|1318.83|1318.33|1319.08|1318.58|1318.83|1318.33|0
1732090280000|2024-11-20 08:11:20|1318.78|1318.28|1318.43|1317.93|1318.78|1318.28|1318.43|1317.93|0
1732090290000|2024-11-20 08:11:30|1318.38|1317.88|1318.18|1317.68|1318.38|1317.88|1318.18|1317.68|0
1732090300000|2024-11-20 08:11:40|1318.13|1317.63|1318.38|1317.88|1318.38|1317.88|1318.13|1317.63|0
1732090310000|2024-11-20 08:11:50|1318.43|1317.93|1318.23|1317.73|1318.43|1317.93|1318.23|1317.73|1
1732090320000|2024-11-20 08:12:00|1317.88|1317.38|1317.98|1317.48|1317.98|1317.48|1317.88|1317.38|0
1732090330000|2024-11-20 08:12:10|1318.03|1317.53|1318.08|1317.58|1318.08|1317.58|1317.98|1317.48|0
1732090340000|2024-11-20 08:12:20|1318.03|1317.53|1318.13|1317.63|1318.13|1317.63|1318.03|1317.53|0
1732090350000|2024-11-20 08:12:30|1318.18|1317.68|1318.28|1317.78|1318.28|1317.78|1318.18|1317.68|0
1732090360000|2024-11-20 08:12:40|1318.63|1318.13|1318.58|1318.08|1318.68|1318.18|1318.58|1318.08|1
1732090370000|2024-11-20 08:12:50|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|0
1732090380000|2024-11-20 08:13:00|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|0
1732090390000|2024-11-20 08:13:10|1318.73|1318.23|1318.83|1318.33|1318.83|1318.33|1318.73|1318.23|0
1732090400000|2024-11-20 08:13:20|1318.78|1318.28|1318.78|1318.28|1318.78|1318.28|1318.68|1318.18|0
1732090410000|2024-11-20 08:13:30|1318.73|1318.23|1318.68|1318.18|1318.73|1318.23|1318.63|1318.13|0
1732090430000|2024-11-20 08:13:50|1318.63|1318.13|1318.73|1318.23|1318.78|1318.28|1318.63|1318.13|0
1732090440000|2024-11-20 08:14:00|1318.68|1318.18|1318.63|1318.13|1318.68|1318.18|1318.53|1318.03|0
1732090450000|2024-11-20 08:14:10|1318.68|1318.18|1318.73|1318.23|1318.73|1318.23|1318.68|1318.18|0
1732090460000|2024-11-20 08:14:20|1318.78|1318.28|1318.83|1318.33|1318.83|1318.33|1318.78|1318.28|0
1732090470000|2024-11-20 08:14:30|1318.78|1318.28|1318.88|1318.38|1318.88|1318.38|1318.78|1318.28|0
1732090480000|2024-11-20 08:14:40|1318.93|1318.43|1319.43|1318.93|1319.53|1319.03|1318.93|1318.43|1
1732090490000|2024-11-20 08:14:50|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|0
1732090500000|2024-11-20 08:15:00|1319.43|1318.93|1319.38|1318.88|1319.43|1318.93|1319.33|1318.83|0
1732090510000|2024-11-20 08:15:10|1319.43|1318.93|1319.38|1318.88|1319.43|1318.93|1319.33|1318.83|0
1732090520000|2024-11-20 08:15:20|1319.43|1318.93|1319.88|1319.38|1319.88|1319.38|1319.43|1318.93|0
1732090530000|2024-11-20 08:15:30|1319.93|1319.43|1319.98|1319.48|1320.03|1319.53|1319.93|1319.43|0
1732090540000|2024-11-20 08:15:40|1320.03|1319.53|1320.03|1319.53|1320.03|1319.53|1320.03|1319.53|0
1732090550000|2024-11-20 08:15:50|1319.98|1319.48|1319.98|1319.48|1320.03|1319.53|1319.98|1319.48|0
1732090570000|2024-11-20 08:16:10|1320.03|1319.53|1319.88|1319.38|1320.03|1319.53|1319.88|1319.38|0
1732090580000|2024-11-20 08:16:20|1319.93|1319.43|1320.03|1319.53|1320.03|1319.53|1319.88|1319.38|0
1732090590000|2024-11-20 08:16:30|1319.98|1319.48|1320.13|1319.63|1320.23|1319.73|1319.98|1319.48|0
1732090600000|2024-11-20 08:16:40|1320.18|1319.68|1320.18|1319.68|1320.23|1319.73|1320.18|1319.68|0
1732090610000|2024-11-20 08:16:50|1320.23|1319.73|1320.53|1320.03|1320.63|1320.13|1320.23|1319.73|2
1732090620000|2024-11-20 08:17:00|1320.58|1320.08|1320.13|1319.63|1320.58|1320.08|1320.08|1319.58|0
1732090630000|2024-11-20 08:17:10|1320.18|1319.68|1320.58|1320.08|1320.58|1320.08|1320.13|1319.63|0
1732090640000|2024-11-20 08:17:20|1320.63|1320.13|1321.08|1320.58|1321.08|1320.58|1320.63|1320.13|0
1732090650000|2024-11-20 08:17:30|1321.13|1320.63|1321.23|1320.73|1321.28|1320.78|1321.13|1320.63|0
1732090660000|2024-11-20 08:17:40|1321.18|1320.68|1321.33|1320.83|1321.38|1320.88|1321.18|1320.68|0
1732090670000|2024-11-20 08:17:50|1321.38|1320.88|1321.33|1320.83|1321.38|1320.88|1321.33|1320.83|0
1732090680000|2024-11-20 08:18:00|1321.28|1320.78|1321.38|1320.88|1321.38|1320.88|1321.28|1320.78|0
1732090690000|2024-11-20 08:18:10|1321.43|1320.93|1321.43|1320.93|1321.48|1320.98|1321.43|1320.93|0
1732090700000|2024-11-20 08:18:20|1321.48|1320.98|1321.78|1321.28|1321.78|1321.28|1321.48|1320.98|0
1732090710000|2024-11-20 08:18:30|1321.83|1321.33|1321.93|1321.43|1321.98|1321.48|1321.83|1321.33|0
1732090720000|2024-11-20 08:18:40|1321.88|1321.38|1322.18|1321.68|1322.18|1321.68|1321.88|1321.38|0
1732090730000|2024-11-20 08:18:50|1322.13|1321.63|1321.93|1321.43|1322.18|1321.68|1321.93|1321.43|0
1732090740000|2024-11-20 08:19:00|1321.98|1321.48|1321.98|1321.48|1322.03|1321.53|1321.93|1321.43|0
1732090750000|2024-11-20 08:19:10|1321.93|1321.43|1321.93|1321.43|1321.93|1321.43|1321.93|1321.43|0
1732090760000|2024-11-20 08:19:20|1321.88|1321.38|1321.93|1321.43|1321.93|1321.43|1321.88|1321.38|0
1732090770000|2024-11-20 08:19:30|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|1321.93|1321.43|0
1732090780000|2024-11-20 08:19:40|1322.03|1321.53|1322.03|1321.53|1322.03|1321.53|1321.98|1321.48|0
1732090790000|2024-11-20 08:19:50|1322.08|1321.58|1322.18|1321.68|1322.18|1321.68|1322.08|1321.58|0
1732090800000|2024-11-20 08:20:00|1322.13|1321.63|1322.23|1321.73|1322.28|1321.78|1322.08|1321.58|0
1732090810000|2024-11-20 08:20:10|1322.18|1321.68|1322.23|1321.73|1322.23|1321.73|1322.18|1321.68|0
1732090820000|2024-11-20 08:20:20|1322.18|1321.68|1322.28|1321.78|1322.28|1321.78|1322.18|1321.68|0
1732090830000|2024-11-20 08:20:30|1322.33|1321.83|1322.33|1321.83|1322.38|1321.88|1322.33|1321.83|0
1732090840000|2024-11-20 08:20:40|1322.38|1321.88|1322.28|1321.78|1322.38|1321.88|1322.28|1321.78|0
1732090850000|2024-11-20 08:20:50|1322.23|1321.73|1322.13|1321.63|1322.23|1321.73|1322.13|1321.63|0
1732090860000|2024-11-20 08:21:00|1322.08|1321.58|1322.03|1321.53|1322.08|1321.58|1322.03|1321.53|0
1732090870000|2024-11-20 08:21:10|1322.08|1321.58|1321.93|1321.43|1322.08|1321.58|1321.93|1321.43|0
1732090880000|2024-11-20 08:21:20|1321.98|1321.48|1321.68|1321.18|1321.98|1321.48|1321.68|1321.18|0
1732090890000|2024-11-20 08:21:30|1321.78|1321.28|1321.93|1321.43|1321.93|1321.43|1321.73|1321.23|0
1732090900000|2024-11-20 08:21:40|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|0
1732090920000|2024-11-20 08:22:00|1322.08|1321.58|1322.23|1321.73|1322.28|1321.78|1322.08|1321.58|4
1732090930000|2024-11-20 08:22:10|1322.18|1321.68|1322.18|1321.68|1322.23|1321.73|1322.18|1321.68|0
1732090940000|2024-11-20 08:22:20|1322.43|1321.93|1322.23|1321.73|1322.43|1321.93|1322.08|1321.58|2
1732090950000|2024-11-20 08:22:30|1322.28|1321.78|1322.23|1321.73|1322.28|1321.78|1322.23|1321.73|0
1732090960000|2024-11-20 08:22:40|1322.28|1321.78|1322.28|1321.78|1322.28|1321.78|1322.28|1321.78|0
1732090970000|2024-11-20 08:22:50|1322.33|1321.83|1322.38|1321.88|1322.63|1322.13|1322.33|1321.83|1
1732090980000|2024-11-20 08:23:00|1322.43|1321.93|1322.28|1321.78|1322.43|1321.93|1322.28|1321.78|0
1732090990000|2024-11-20 08:23:10|1322.03|1321.53|1322.08|1321.58|1322.18|1321.68|1322.03|1321.53|1
1732091000000|2024-11-20 08:23:20|1322.03|1321.53|1321.48|1320.98|1322.13|1321.63|1321.43|1320.93|1
1732091010000|2024-11-20 08:23:30|1321.43|1320.93|1321.58|1321.08|1321.58|1321.08|1321.43|1320.93|0
1732091020000|2024-11-20 08:23:40|1321.53|1321.03|1321.53|1321.03|1321.58|1321.08|1321.53|1321.03|0
1732091030000|2024-11-20 08:23:50|1321.58|1321.08|1321.68|1321.18|1321.68|1321.18|1321.58|1321.08|0
1732091040000|2024-11-20 08:24:00|1321.73|1321.23|1321.38|1320.88|1321.78|1321.28|1321.38|1320.88|0
1732091050000|2024-11-20 08:24:10|1321.33|1320.83|1321.33|1320.83|1321.33|1320.83|1321.28|1320.78|0
1732091060000|2024-11-20 08:24:20|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|0
1732091070000|2024-11-20 08:24:30|1321.43|1320.93|1321.53|1321.03|1321.53|1321.03|1321.43|1320.93|0
1732091100000|2024-11-20 08:25:00|1321.58|1321.08|1321.83|1321.33|1321.83|1321.33|1321.58|1321.08|1
1732091110000|2024-11-20 08:25:10|1321.88|1321.38|1321.93|1321.43|1321.98|1321.48|1321.88|1321.38|0
1732091120000|2024-11-20 08:25:20|1321.98|1321.48|1322.08|1321.58|1322.08|1321.58|1321.93|1321.43|0
1732091130000|2024-11-20 08:25:30|1322.03|1321.53|1322.08|1321.58|1322.08|1321.58|1322.03|1321.53|0
1732091140000|2024-11-20 08:25:40|1322.03|1321.53|1322.03|1321.53|1322.08|1321.58|1322.03|1321.53|0
1732091150000|2024-11-20 08:25:50|1321.98|1321.48|1321.93|1321.43|1321.98|1321.48|1321.88|1321.38|0
1732091160000|2024-11-20 08:26:00|1321.88|1321.38|1321.83|1321.33|1321.93|1321.43|1321.83|1321.33|0
1732091170000|2024-11-20 08:26:10|1321.78|1321.28|1321.58|1321.08|1321.78|1321.28|1321.53|1321.03|0
1732091180000|2024-11-20 08:26:20|1321.53|1321.03|1321.53|1321.03|1321.58|1321.08|1321.53|1321.03|0
1732091190000|2024-11-20 08:26:30|1321.58|1321.08|1321.63|1321.13|1321.68|1321.18|1321.53|1321.03|0
1732091200000|2024-11-20 08:26:40|1321.68|1321.18|1321.63|1321.13|1321.68|1321.18|1321.63|1321.13|0
1732091210000|2024-11-20 08:26:50|1321.68|1321.18|1321.78|1321.28|1321.78|1321.28|1321.63|1321.13|0
1732091220000|2024-11-20 08:27:00|1321.83|1321.33|1321.98|1321.48|1321.98|1321.48|1321.83|1321.33|0
1732091230000|2024-11-20 08:27:10|1322.08|1321.58|1322.03|1321.53|1322.08|1321.58|1322.03|1321.53|0
1732091240000|2024-11-20 08:27:20|1322.08|1321.58|1322.08|1321.58|1322.13|1321.63|1322.08|1321.58|0
1732091250000|2024-11-20 08:27:30|1322.03|1321.53|1322.08|1321.58|1322.08|1321.58|1322.03|1321.53|0
1732091260000|2024-11-20 08:27:40|1322.03|1321.53|1322.03|1321.53|1322.03|1321.53|1322.03|1321.53|0
1732091270000|2024-11-20 08:27:50|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|1321.93|1321.43|0
1732091280000|2024-11-20 08:28:00|1321.93|1321.43|1321.88|1321.38|1321.93|1321.43|1321.83|1321.33|0
1732091290000|2024-11-20 08:28:10|1321.93|1321.43|1321.98|1321.48|1321.98|1321.48|1321.93|1321.43|0
1732091300000|2024-11-20 08:28:20|1321.93|1321.43|1321.93|1321.43|1321.98|1321.48|1321.93|1321.43|0
1732091310000|2024-11-20 08:28:30|1321.88|1321.38|1321.88|1321.38|1321.88|1321.38|1321.88|1321.38|0
1732091320000|2024-11-20 08:28:40|1321.83|1321.33|1321.68|1321.18|1321.83|1321.33|1321.63|1321.13|0
1732091340000|2024-11-20 08:29:00|1321.73|1321.23|1321.78|1321.28|1321.78|1321.28|1321.73|1321.23|0
1732091350000|2024-11-20 08:29:10|1321.83|1321.33|1322.08|1321.58|1322.08|1321.58|1321.83|1321.33|0
1732091360000|2024-11-20 08:29:20|1322.13|1321.63|1322.18|1321.68|1322.18|1321.68|1322.13|1321.63|0
1732091370000|2024-11-20 08:29:30|1322.13|1321.63|1322.08|1321.58|1322.13|1321.63|1322.08|1321.58|0
1732091380000|2024-11-20 08:29:40|1322.13|1321.63|1322.03|1321.53|1322.13|1321.63|1322.03|1321.53|0
1732091390000|2024-11-20 08:29:50|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|0
1732091400000|2024-11-20 08:30:00|1321.93|1321.43|1321.63|1321.13|1321.93|1321.43|1321.63|1321.13|0
1732091410000|2024-11-20 08:30:10|1321.58|1321.08|1321.58|1321.08|1321.63|1321.13|1321.58|1321.08|0
1732091420000|2024-11-20 08:30:20|1321.43|1320.93|1321.38|1320.88|1321.48|1320.98|1321.38|1320.88|0
1732091430000|2024-11-20 08:30:30|1321.33|1320.83|1321.38|1320.88|1321.43|1320.93|1321.33|1320.83|0
1732091450000|2024-11-20 08:30:50|1321.43|1320.93|1321.43|1320.93|1321.48|1320.98|1321.43|1320.93|0
1732091460000|2024-11-20 08:31:00|1321.38|1320.88|1321.43|1320.93|1321.43|1320.93|1321.38|1320.88|0
1732091480000|2024-11-20 08:31:20|1321.48|1320.98|1321.43|1320.93|1321.48|1320.98|1321.43|1320.93|0
1732091490000|2024-11-20 08:31:30|1321.38|1320.88|1321.43|1320.93|1321.43|1320.93|1321.38|1320.88|0
1732091500000|2024-11-20 08:31:40|1321.38|1320.88|1321.43|1320.93|1321.43|1320.93|1321.38|1320.88|0
1732091510000|2024-11-20 08:31:50|1321.38|1320.88|1321.43|1320.93|1321.43|1320.93|1321.38|1320.88|0
1732091520000|2024-11-20 08:32:00|1321.48|1320.98|1321.43|1320.93|1321.48|1320.98|1321.43|1320.93|0
1732091530000|2024-11-20 08:32:10|1321.38|1320.88|1321.13|1320.63|1321.43|1320.93|1321.13|1320.63|0
1732091540000|2024-11-20 08:32:20|1321.18|1320.68|1321.13|1320.63|1321.18|1320.68|1321.08|1320.58|0
1732091550000|2024-11-20 08:32:30|1321.18|1320.68|1321.08|1320.58|1321.18|1320.68|1321.08|1320.58|0
1732091560000|2024-11-20 08:32:40|1321.03|1320.53|1321.08|1320.58|1321.08|1320.58|1321.03|1320.53|0
1732091570000|2024-11-20 08:32:50|1321.13|1320.63|1321.13|1320.63|1321.18|1320.68|1321.08|1320.58|0
1732091580000|2024-11-20 08:33:00|1321.08|1320.58|1321.08|1320.58|1321.08|1320.58|1321.08|1320.58|0
1732091600000|2024-11-20 08:33:20|1321.03|1320.53|1320.78|1320.28|1321.03|1320.53|1320.73|1320.23|0
1732091610000|2024-11-20 08:33:30|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|0
1732091640000|2024-11-20 08:34:00|1320.78|1320.28|1320.68|1320.18|1320.83|1320.33|1320.68|1320.18|0
1732091650000|2024-11-20 08:34:10|1320.73|1320.23|1320.73|1320.23|1320.73|1320.23|1320.73|1320.23|0
1732091660000|2024-11-20 08:34:20|1320.68|1320.18|1320.63|1320.13|1320.68|1320.18|1320.63|1320.13|0
1732091680000|2024-11-20 08:34:40|1320.68|1320.18|1320.63|1320.13|1320.68|1320.18|1320.63|1320.13|0
1732091690000|2024-11-20 08:34:50|1320.68|1320.18|1320.63|1320.13|1320.68|1320.18|1320.58|1320.08|0
1732091700000|2024-11-20 08:35:00|1320.68|1320.18|1320.68|1320.18|1320.73|1320.23|1320.63|1320.13|0
1732091710000|2024-11-20 08:35:10|1320.73|1320.23|1320.73|1320.23|1320.78|1320.28|1320.73|1320.23|0
1732091720000|2024-11-20 08:35:20|1320.68|1320.18|1320.63|1320.13|1320.73|1320.23|1320.63|1320.13|0
1732091730000|2024-11-20 08:35:30|1320.48|1319.98|1320.58|1320.08|1320.58|1320.08|1320.43|1319.93|0
1732091740000|2024-11-20 08:35:40|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|0
1732091770000|2024-11-20 08:36:10|1320.58|1320.08|1320.93|1320.43|1320.93|1320.43|1320.58|1320.08|1
1732091780000|2024-11-20 08:36:20|1320.98|1320.48|1320.73|1320.23|1321.08|1320.58|1320.73|1320.23|1
1732091800000|2024-11-20 08:36:40|1320.33|1319.83|1320.68|1320.18|1320.73|1320.23|1320.33|1319.83|19
1732091810000|2024-11-20 08:36:50|1320.73|1320.23|1320.53|1320.03|1320.73|1320.23|1320.43|1319.93|5
1732091820000|2024-11-20 08:37:00|1320.58|1320.08|1320.63|1320.13|1320.63|1320.13|1320.53|1320.03|0
1732091830000|2024-11-20 08:37:10|1320.73|1320.23|1320.98|1320.48|1320.98|1320.48|1320.68|1320.18|0
1732091840000|2024-11-20 08:37:20|1321.03|1320.53|1321.03|1320.53|1321.03|1320.53|1321.03|1320.53|0
1732091850000|2024-11-20 08:37:30|1321.08|1320.58|1321.08|1320.58|1321.13|1320.63|1321.08|1320.58|0
1732091860000|2024-11-20 08:37:40|1321.03|1320.53|1321.08|1320.58|1321.08|1320.58|1321.03|1320.53|0
1732091870000|2024-11-20 08:37:50|1321.13|1320.63|1320.78|1320.28|1321.13|1320.63|1320.78|1320.28|5
1732091880000|2024-11-20 08:38:00|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|1
1732091890000|2024-11-20 08:38:10|1320.88|1320.38|1321.03|1320.53|1321.03|1320.53|1320.88|1320.38|0
1732091900000|2024-11-20 08:38:20|1321.08|1320.58|1321.08|1320.58|1321.08|1320.58|1321.08|1320.58|0
1732091920000|2024-11-20 08:38:40|1321.13|1320.63|1321.33|1320.83|1321.33|1320.83|1321.13|1320.63|0
1732091930000|2024-11-20 08:38:50|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|0
1732091940000|2024-11-20 08:39:00|1321.58|1321.08|1321.48|1320.98|1321.58|1321.08|1321.48|1320.98|0
1732091950000|2024-11-20 08:39:10|1321.53|1321.03|1321.28|1320.78|1321.58|1321.08|1321.23|1320.73|1
1732091960000|2024-11-20 08:39:20|1321.23|1320.73|1321.08|1320.58|1321.23|1320.73|1321.08|1320.58|0
1732091970000|2024-11-20 08:39:30|1321.03|1320.53|1321.03|1320.53|1321.08|1320.58|1321.03|1320.53|0
1732091980000|2024-11-20 08:39:40|1321.08|1320.58|1321.03|1320.53|1321.08|1320.58|1321.03|1320.53|0
1732091990000|2024-11-20 08:39:50|1321.08|1320.58|1321.13|1320.63|1321.13|1320.63|1321.08|1320.58|1
1732092000000|2024-11-20 08:40:00|1321.18|1320.68|1321.33|1320.83|1321.33|1320.83|1321.18|1320.68|0
1732092010000|2024-11-20 08:40:10|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|3
1732092070000|2024-11-20 08:41:10|1321.28|1320.78|1321.33|1320.83|1321.33|1320.83|1321.28|1320.78|3
1732092080000|2024-11-20 08:41:20|1321.38|1320.88|1321.53|1321.03|1321.53|1321.03|1321.38|1320.88|3
1732092090000|2024-11-20 08:41:30|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|0
1732092100000|2024-11-20 08:41:40|1321.68|1321.18|1321.73|1321.23|1321.73|1321.23|1321.68|1321.18|0
1732092110000|2024-11-20 08:41:50|1321.78|1321.28|1321.73|1321.23|1321.78|1321.28|1321.73|1321.23|0
1732092120000|2024-11-20 08:42:00|1321.68|1321.18|1321.68|1321.18|1321.73|1321.23|1321.68|1321.18|0
1732092130000|2024-11-20 08:42:10|1321.73|1321.23|1321.73|1321.23|1321.73|1321.23|1321.68|1321.18|0
1732092140000|2024-11-20 08:42:20|1321.78|1321.28|1321.73|1321.23|1321.78|1321.28|1321.68|1321.18|0
1732092160000|2024-11-20 08:42:40|1321.68|1321.18|1321.68|1321.18|1321.68|1321.18|1321.68|1321.18|0
1732092170000|2024-11-20 08:42:50|1321.73|1321.23|1321.68|1321.18|1321.73|1321.23|1321.68|1321.18|1
1732092180000|2024-11-20 08:43:00|1321.63|1321.13|1320.98|1320.48|1321.63|1321.13|1320.98|1320.48|8
1732092190000|2024-11-20 08:43:10|1320.93|1320.43|1320.63|1320.13|1320.93|1320.43|1320.58|1320.08|0
1732092200000|2024-11-20 08:43:20|1320.58|1320.08|1320.53|1320.03|1320.58|1320.08|1320.43|1319.93|2
1732092210000|2024-11-20 08:43:30|1320.58|1320.08|1320.83|1320.33|1320.83|1320.33|1320.58|1320.08|1
1732092220000|2024-11-20 08:43:40|1320.88|1320.38|1320.93|1320.43|1321.08|1320.58|1320.88|1320.38|2
1732092230000|2024-11-20 08:43:50|1320.98|1320.48|1321.08|1320.58|1321.08|1320.58|1320.98|1320.48|0
1732092240000|2024-11-20 08:44:00|1321.38|1320.88|1321.38|1320.88|1321.48|1320.98|1321.13|1320.63|6
1732092250000|2024-11-20 08:44:10|1321.43|1320.93|1321.03|1320.53|1321.43|1320.93|1321.03|1320.53|1
1732092260000|2024-11-20 08:44:20|1321.13|1320.63|1321.13|1320.63|1321.13|1320.63|1321.13|1320.63|0
1732092270000|2024-11-20 08:44:30|1321.18|1320.68|1321.28|1320.78|1321.28|1320.78|1321.18|1320.68|0
1732092280000|2024-11-20 08:44:40|1321.33|1320.83|1321.33|1320.83|1321.33|1320.83|1321.33|1320.83|0
1732092300000|2024-11-20 08:45:00|1321.38|1320.88|1321.38|1320.88|1321.48|1320.98|1321.33|1320.83|1
1732092310000|2024-11-20 08:45:10|1321.63|1321.13|1321.43|1320.93|1321.68|1321.18|1321.18|1320.68|4
1732092320000|2024-11-20 08:45:20|1321.48|1320.98|1321.43|1320.93|1321.53|1321.03|1321.38|1320.88|1
1732092330000|2024-11-20 08:45:30|1321.48|1320.98|1321.83|1321.33|1321.83|1321.33|1321.48|1320.98|0
1732092340000|2024-11-20 08:45:40|1321.88|1321.38|1322.13|1321.63|1322.18|1321.68|1321.88|1321.38|0
1732092350000|2024-11-20 08:45:50|1322.23|1321.73|1322.33|1321.83|1322.38|1321.88|1322.23|1321.73|0
1732092370000|2024-11-20 08:46:10|1322.38|1321.88|1322.33|1321.83|1322.38|1321.88|1322.33|1321.83|0
1732092380000|2024-11-20 08:46:20|1322.28|1321.78|1322.28|1321.78|1322.28|1321.78|1322.28|1321.78|0
1732092390000|2024-11-20 08:46:30|1321.98|1321.48|1321.73|1321.23|1321.98|1321.48|1321.68|1321.18|2
1732092400000|2024-11-20 08:46:40|1321.78|1321.28|1321.93|1321.43|1321.93|1321.43|1321.78|1321.28|2
1732092420000|2024-11-20 08:47:00|1322.03|1321.53|1321.88|1321.38|1322.03|1321.53|1321.83|1321.33|1
1732092430000|2024-11-20 08:47:10|1321.83|1321.33|1321.53|1321.03|1321.83|1321.33|1321.53|1321.03|1
1732092450000|2024-11-20 08:47:30|1321.58|1321.08|1321.73|1321.23|1321.78|1321.28|1321.58|1321.08|0
1732092460000|2024-11-20 08:47:40|1321.48|1320.98|1321.48|1320.98|1321.48|1320.98|1321.48|1320.98|1
1732092470000|2024-11-20 08:47:50|1321.53|1321.03|1321.63|1321.13|1321.68|1321.18|1321.53|1321.03|0
1732092480000|2024-11-20 08:48:00|1321.68|1321.18|1321.78|1321.28|1321.78|1321.28|1321.68|1321.18|0
1732092490000|2024-11-20 08:48:10|1321.73|1321.23|1322.18|1321.68|1322.28|1321.78|1321.73|1321.23|5
1732092500000|2024-11-20 08:48:20|1322.08|1321.58|1321.73|1321.23|1322.08|1321.58|1321.73|1321.23|2
1732092510000|2024-11-20 08:48:30|1321.68|1321.18|1321.68|1321.18|1321.68|1321.18|1321.68|1321.18|0
1732092520000|2024-11-20 08:48:40|1321.63|1321.13|1321.68|1321.18|1321.68|1321.18|1321.63|1321.13|0
1732092530000|2024-11-20 08:48:50|1321.53|1321.03|1321.48|1320.98|1321.53|1321.03|1321.48|1320.98|1
1732092550000|2024-11-20 08:49:10|1321.53|1321.03|1321.68|1321.18|1321.68|1321.18|1321.53|1321.03|0
1732092560000|2024-11-20 08:49:20|1321.53|1321.03|1321.53|1321.03|1321.53|1321.03|1321.53|1321.03|1
1732092570000|2024-11-20 08:49:30|1321.58|1321.08|1321.58|1321.08|1321.58|1321.08|1321.58|1321.08|0
1732092580000|2024-11-20 08:49:40|1321.63|1321.13|1321.78|1321.28|1321.78|1321.28|1321.63|1321.13|0
1732092590000|2024-11-20 08:49:50|1321.73|1321.23|1321.53|1321.03|1321.73|1321.23|1321.38|1320.88|1
1732092600000|2024-11-20 08:50:00|1321.58|1321.08|1321.68|1321.18|1321.88|1321.38|1321.58|1321.08|1
1732092610000|2024-11-20 08:50:10|1321.63|1321.13|1321.53|1321.03|1321.63|1321.13|1321.53|1321.03|0
1732092620000|2024-11-20 08:50:20|1321.48|1320.98|1322|1321.5|1322|1321.5|1321.48|1320.98|0
1732092630000|2024-11-20 08:50:30|1322.05|1321.55|1322.2|1321.7|1322.2|1321.7|1322.05|1321.55|0
1732092640000|2024-11-20 08:50:40|1322.25|1321.75|1322.4|1321.9|1322.4|1321.9|1322.2|1321.7|0
1732092650000|2024-11-20 08:50:50|1322.35|1321.85|1322.4|1321.9|1322.4|1321.9|1322.35|1321.85|0
1732092660000|2024-11-20 08:51:00|1322.35|1321.85|1322.75|1322.25|1322.8|1322.3|1322.35|1321.85|1
1732092670000|2024-11-20 08:51:10|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|0
1732092680000|2024-11-20 08:51:20|1322.75|1322.25|1322.7|1322.2|1322.75|1322.25|1322.7|1322.2|0
1732092690000|2024-11-20 08:51:30|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.7|1322.2|0
1732092700000|2024-11-20 08:51:40|1322.7|1322.2|1322.75|1322.25|1322.75|1322.25|1322.7|1322.2|0
1732092710000|2024-11-20 08:51:50|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1732092720000|2024-11-20 08:52:00|1322.75|1322.25|1322.5|1322|1322.75|1322.25|1322.5|1322|1
1732092730000|2024-11-20 08:52:10|1322.55|1322.05|1322.55|1322.05|1322.6|1322.1|1322.5|1322|1
1732092740000|2024-11-20 08:52:20|1322.6|1322.1|1322.4|1321.9|1322.7|1322.2|1322.2|1321.7|4
1732092750000|2024-11-20 08:52:30|1322.35|1321.85|1322.2|1321.7|1322.35|1321.85|1322.15|1321.65|2
1732092760000|2024-11-20 08:52:40|1322.15|1321.65|1322.05|1321.55|1322.15|1321.65|1322.05|1321.55|0
1732092770000|2024-11-20 08:52:50|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|1
1732092780000|2024-11-20 08:53:00|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732092790000|2024-11-20 08:53:10|1322|1321.5|1322.25|1321.75|1322.3|1321.8|1322|1321.5|2
1732092800000|2024-11-20 08:53:20|1322.3|1321.8|1322.15|1321.65|1322.3|1321.8|1322.15|1321.65|0
1732092810000|2024-11-20 08:53:30|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1732092820000|2024-11-20 08:53:40|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1
1732092830000|2024-11-20 08:53:50|1322.1|1321.6|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1732092840000|2024-11-20 08:54:00|1322|1321.5|1321.8|1321.3|1322|1321.5|1321.8|1321.3|1
1732092850000|2024-11-20 08:54:10|1321.75|1321.25|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1732092860000|2024-11-20 08:54:20|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1732092870000|2024-11-20 08:54:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1732092890000|2024-11-20 08:54:50|1321.65|1321.15|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1732092900000|2024-11-20 08:55:00|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|0
1732092910000|2024-11-20 08:55:10|1321.95|1321.45|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1732092920000|2024-11-20 08:55:20|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1732092930000|2024-11-20 08:55:30|1321.95|1321.45|1322|1321.5|1322|1321.5|1321.95|1321.45|2
1732092940000|2024-11-20 08:55:40|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1732092950000|2024-11-20 08:55:50|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732092960000|2024-11-20 08:56:00|1322|1321.5|1321.95|1321.45|1322|1321.5|1321.75|1321.25|1
1732092970000|2024-11-20 08:56:10|1322|1321.5|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1732092980000|2024-11-20 08:56:20|1322.1|1321.6|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|2
1732092990000|2024-11-20 08:56:30|1322.1|1321.6|1322.25|1321.75|1322.25|1321.75|1322.1|1321.6|0
1732093000000|2024-11-20 08:56:40|1322.3|1321.8|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1732093010000|2024-11-20 08:56:50|1322.4|1321.9|1322.45|1321.95|1322.45|1321.95|1322.35|1321.85|0
1732093020000|2024-11-20 08:57:00|1322.4|1321.9|1322.15|1321.65|1322.4|1321.9|1322|1321.5|2
1732093030000|2024-11-20 08:57:10|1322.2|1321.7|1321.9|1321.4|1322.2|1321.7|1321.75|1321.25|0
1732093040000|2024-11-20 08:57:20|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1732093050000|2024-11-20 08:57:30|1321.95|1321.45|1322|1321.5|1322.05|1321.55|1321.9|1321.4|0
1732093060000|2024-11-20 08:57:40|1322.05|1321.55|1322.25|1321.75|1322.25|1321.75|1322|1321.5|6
1732093070000|2024-11-20 08:57:50|1322.3|1321.8|1322.5|1322|1322.55|1322.05|1322.3|1321.8|0
1732093080000|2024-11-20 08:58:00|1322.05|1321.55|1322|1321.5|1322.05|1321.55|1321.9|1321.4|3
1732093100000|2024-11-20 08:58:20|1322.05|1321.55|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1732093110000|2024-11-20 08:58:30|1322.1|1321.6|1322.2|1321.7|1322.25|1321.75|1322.1|1321.6|0
1732093120000|2024-11-20 08:58:40|1322.25|1321.75|1322.3|1321.8|1322.35|1321.85|1322.25|1321.75|0
1732093130000|2024-11-20 08:58:50|1322.35|1321.85|1322.2|1321.7|1322.35|1321.85|1322.2|1321.7|1
1732093140000|2024-11-20 08:59:00|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|0
1732093150000|2024-11-20 08:59:10|1322.2|1321.7|1322.35|1321.85|1322.35|1321.85|1322.2|1321.7|0
1732093160000|2024-11-20 08:59:20|1322.4|1321.9|1322.45|1321.95|1322.45|1321.95|1322.4|1321.9|0
1732093180000|2024-11-20 08:59:40|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|0
1732093190000|2024-11-20 08:59:50|1322.3|1321.8|1322.1|1321.6|1322.3|1321.8|1322.1|1321.6|1
1732093200000|2024-11-20 09:00:00|1322.05|1321.55|1322.5|1322|1322.55|1322.05|1322.05|1321.55|0
1732093210000|2024-11-20 09:00:10|1322.55|1322.05|1322.7|1322.2|1322.7|1322.2|1322.55|1322.05|0
1732093220000|2024-11-20 09:00:20|1322.65|1322.15|1322.1|1321.6|1322.7|1322.2|1322.1|1321.6|1
1732093240000|2024-11-20 09:00:40|1321.95|1321.45|1321.95|1321.45|1322|1321.5|1321.95|1321.45|0
1732093250000|2024-11-20 09:00:50|1322|1321.5|1321.95|1321.45|1322|1321.5|1321.95|1321.45|0
1732093260000|2024-11-20 09:01:00|1322|1321.5|1321.75|1321.25|1322|1321.5|1321.75|1321.25|1
1732093280000|2024-11-20 09:01:20|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1732093290000|2024-11-20 09:01:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732093300000|2024-11-20 09:01:40|1321.75|1321.25|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1732093310000|2024-11-20 09:01:50|1321.75|1321.25|1321.6|1321.1|1321.75|1321.25|1321.6|1321.1|1
1732093320000|2024-11-20 09:02:00|1321.55|1321.05|1321.7|1321.2|1321.75|1321.25|1321.55|1321.05|0
1732093340000|2024-11-20 09:02:20|1321.8|1321.3|1321.35|1320.85|1321.8|1321.3|1321.35|1320.85|1
1732093350000|2024-11-20 09:02:30|1321.3|1320.8|1321.45|1320.95|1321.5|1321|1321.25|1320.75|0
1732093360000|2024-11-20 09:02:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1732093370000|2024-11-20 09:02:50|1321.55|1321.05|1321.65|1321.15|1321.65|1321.15|1321.55|1321.05|0
1732093380000|2024-11-20 09:03:00|1321.7|1321.2|1321.6|1321.1|1321.75|1321.25|1321.6|1321.1|0
1732093400000|2024-11-20 09:03:20|1321.7|1321.2|1321.4|1320.9|1321.75|1321.25|1321.3|1320.8|2
1732093410000|2024-11-20 09:03:30|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732093420000|2024-11-20 09:03:40|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|0
1732093430000|2024-11-20 09:03:50|1321.45|1320.95|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1732093440000|2024-11-20 09:04:00|1321.4|1320.9|1321.45|1320.95|1321.45|1320.95|1321.35|1320.85|0
1732093450000|2024-11-20 09:04:10|1321.5|1321|1321.35|1320.85|1321.55|1321.05|1321.25|1320.75|1
1732093460000|2024-11-20 09:04:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.25|1320.75|0
1732093480000|2024-11-20 09:04:40|1321.35|1320.85|1321.3|1320.8|1321.35|1320.85|1321.3|1320.8|0
1732093490000|2024-11-20 09:04:50|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732093500000|2024-11-20 09:05:00|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|0
1732093510000|2024-11-20 09:05:10|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732093520000|2024-11-20 09:05:20|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|0
1732093530000|2024-11-20 09:05:30|1321.45|1320.95|1321.35|1320.85|1321.45|1320.95|1321.3|1320.8|0
1732093540000|2024-11-20 09:05:40|1321.3|1320.8|1321.1|1320.6|1321.3|1320.8|1321.1|1320.6|1
1732093550000|2024-11-20 09:05:50|1321.05|1320.55|1321.1|1320.6|1321.1|1320.6|1321.05|1320.55|0
1732093560000|2024-11-20 09:06:00|1321.15|1320.65|1321.25|1320.75|1321.25|1320.75|1321.15|1320.65|0
1732093570000|2024-11-20 09:06:10|1321.3|1320.8|1321.85|1321.35|1321.85|1321.35|1321.3|1320.8|1
1732093580000|2024-11-20 09:06:20|1321.9|1321.4|1321.85|1321.35|1322.15|1321.65|1321.85|1321.35|6
1732093590000|2024-11-20 09:06:30|1322|1321.5|1322.3|1321.8|1322.3|1321.8|1322|1321.5|1
1732093600000|2024-11-20 09:06:40|1322.25|1321.75|1322.15|1321.65|1322.25|1321.75|1322.15|1321.65|1
1732093610000|2024-11-20 09:06:50|1322.2|1321.7|1322.1|1321.6|1322.25|1321.75|1322.1|1321.6|0
1732093620000|2024-11-20 09:07:00|1322.05|1321.55|1322|1321.5|1322.05|1321.55|1321.8|1321.3|2
1732093630000|2024-11-20 09:07:10|1322.05|1321.55|1322.3|1321.8|1322.35|1321.85|1322.05|1321.55|1
1732093640000|2024-11-20 09:07:20|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|1
1732093650000|2024-11-20 09:07:30|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|0
1732093660000|2024-11-20 09:07:40|1322.15|1321.65|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1732093670000|2024-11-20 09:07:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1
1732093690000|2024-11-20 09:08:10|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732093700000|2024-11-20 09:08:20|1322.1|1321.6|1322.15|1321.65|1322.15|1321.65|1322.1|1321.6|0
1732093710000|2024-11-20 09:08:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1732093740000|2024-11-20 09:09:00|1322.25|1321.75|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1732093750000|2024-11-20 09:09:10|1322.35|1321.85|1322.2|1321.7|1322.35|1321.85|1322.2|1321.7|1
1732093760000|2024-11-20 09:09:20|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1732093770000|2024-11-20 09:09:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1732093800000|2024-11-20 09:10:00|1322.45|1321.95|1322.55|1322.05|1322.55|1322.05|1322.4|1321.9|0
1732093810000|2024-11-20 09:10:10|1322.6|1322.1|1322.15|1321.65|1322.6|1322.1|1322.15|1321.65|1
1732021860000|2024-11-19 13:11:00|1306.06|1305.56|1306.01|1305.51|1306.06|1305.56|1306.01|1305.51|0
1732021870000|2024-11-19 13:11:10|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|0
1732021880000|2024-11-19 13:11:20|1305.91|1305.41|1305.91|1305.41|1305.91|1305.41|1305.91|1305.41|0
1732021890000|2024-11-19 13:11:30|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|0
1732021920000|2024-11-19 13:12:00|1305.91|1305.41|1305.91|1305.41|1305.91|1305.41|1305.91|1305.41|0
1732021930000|2024-11-19 13:12:10|1305.86|1305.36|1305.81|1305.31|1305.86|1305.36|1305.81|1305.31|0
1732021940000|2024-11-19 13:12:20|1305.71|1305.21|1305.66|1305.16|1305.71|1305.21|1305.66|1305.16|0
1732021950000|2024-11-19 13:12:30|1305.61|1305.11|1305.41|1304.91|1305.61|1305.11|1305.41|1304.91|0
1732021960000|2024-11-19 13:12:40|1305.31|1304.81|1305.36|1304.86|1305.36|1304.86|1305.31|1304.81|0
1732022010000|2024-11-19 13:13:30|1305.46|1304.96|1305.46|1304.96|1305.46|1304.96|1305.46|1304.96|0
1732022030000|2024-11-19 13:13:50|1305.51|1305.01|1305.51|1305.01|1305.51|1305.01|1305.51|1305.01|0
1732022050000|2024-11-19 13:14:10|1305.56|1305.06|1305.76|1305.26|1305.76|1305.26|1305.56|1305.06|0
1732022100000|2024-11-19 13:15:00|1305.81|1305.31|1305.81|1305.31|1305.81|1305.31|1305.81|1305.31|0
1732022120000|2024-11-19 13:15:20|1305.76|1305.26|1305.76|1305.26|1305.76|1305.26|1305.76|1305.26|0
1732022150000|2024-11-19 13:15:50|1305.71|1305.21|1305.66|1305.16|1305.71|1305.21|1305.66|1305.16|0
1732022160000|2024-11-19 13:16:00|1305.56|1305.06|1305.56|1305.06|1305.56|1305.06|1305.51|1305.01|0
1732022180000|2024-11-19 13:16:20|1305.61|1305.11|1305.61|1305.11|1305.61|1305.11|1305.61|1305.11|0
1732022210000|2024-11-19 13:16:50|1305.66|1305.16|1305.61|1305.11|1305.66|1305.16|1305.61|1305.11|0
1732022220000|2024-11-19 13:17:00|1305.51|1305.01|1305.51|1305.01|1305.51|1305.01|1305.51|1305.01|1
1732022230000|2024-11-19 13:17:10|1305.36|1304.86|1305.36|1304.86|1305.41|1304.91|1305.36|1304.86|0
1732022240000|2024-11-19 13:17:20|1305.31|1304.81|1305.31|1304.81|1305.31|1304.81|1305.31|1304.81|0
1732022250000|2024-11-19 13:17:30|1305.16|1304.66|1305.16|1304.66|1305.21|1304.71|1305.16|1304.66|0
1732022280000|2024-11-19 13:18:00|1305.06|1304.56|1305.01|1304.51|1305.11|1304.61|1304.96|1304.46|0
1732022290000|2024-11-19 13:18:10|1304.96|1304.46|1304.86|1304.36|1304.96|1304.46|1304.86|1304.36|0
1732022300000|2024-11-19 13:18:20|1305.01|1304.51|1305.06|1304.56|1305.06|1304.56|1305.01|1304.51|1
1732022310000|2024-11-19 13:18:30|1305.21|1304.71|1305.06|1304.56|1305.21|1304.71|1305.01|1304.51|2
1732022320000|2024-11-19 13:18:40|1305.11|1304.61|1305.16|1304.66|1305.16|1304.66|1305.11|1304.61|0
1732022330000|2024-11-19 13:18:50|1304.86|1304.36|1304.96|1304.46|1304.96|1304.46|1304.86|1304.36|1
1732022340000|2024-11-19 13:19:00|1305.01|1304.51|1305.01|1304.51|1305.01|1304.51|1305.01|1304.51|0
1732022370000|2024-11-19 13:19:30|1304.96|1304.46|1304.96|1304.46|1304.96|1304.46|1304.96|1304.46|0
1732022380000|2024-11-19 13:19:40|1305.11|1304.61|1305.31|1304.81|1305.31|1304.81|1305.11|1304.61|0
1732022400000|2024-11-19 13:20:00|1305.56|1305.06|1305.66|1305.16|1305.66|1305.16|1305.51|1305.01|2
1732022410000|2024-11-19 13:20:10|1305.71|1305.21|1305.46|1304.96|1305.71|1305.21|1305.41|1304.91|1
1732022420000|2024-11-19 13:20:20|1305.51|1305.01|1305.56|1305.06|1305.56|1305.06|1305.51|1305.01|0
1732022430000|2024-11-19 13:20:30|1305.61|1305.11|1305.61|1305.11|1305.61|1305.11|1305.61|1305.11|0
1732022440000|2024-11-19 13:20:40|1305.56|1305.06|1305.56|1305.06|1305.56|1305.06|1305.56|1305.06|0
1732022450000|2024-11-19 13:20:50|1305.51|1305.01|1305.26|1304.76|1305.51|1305.01|1305.26|1304.76|2
1732022470000|2024-11-19 13:21:10|1305.31|1304.81|1305.26|1304.76|1305.31|1304.81|1305.26|1304.76|0
1732022500000|2024-11-19 13:21:40|1305.16|1304.66|1305.16|1304.66|1305.16|1304.66|1305.16|1304.66|0
1732022610000|2024-11-19 13:23:30|1305.26|1304.76|1305.26|1304.76|1305.26|1304.76|1305.26|1304.76|0
1732022640000|2024-11-19 13:24:00|1305.21|1304.71|1305.21|1304.71|1305.21|1304.71|1305.21|1304.71|0
1732022650000|2024-11-19 13:24:10|1305.16|1304.66|1305.11|1304.61|1305.16|1304.66|1305.11|1304.61|0
1732022660000|2024-11-19 13:24:20|1305.06|1304.56|1305.06|1304.56|1305.06|1304.56|1305.06|1304.56|0
1732022690000|2024-11-19 13:24:50|1305.11|1304.61|1305.16|1304.66|1305.16|1304.66|1305.11|1304.61|0
1732022700000|2024-11-19 13:25:00|1305.21|1304.71|1305.91|1305.41|1305.91|1305.41|1305.21|1304.71|0
1732022710000|2024-11-19 13:25:10|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|0
1732022720000|2024-11-19 13:25:20|1305.91|1305.41|1305.91|1305.41|1305.91|1305.41|1305.91|1305.41|0
1732022740000|2024-11-19 13:25:40|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|1305.96|1305.46|0
1732022770000|2024-11-19 13:26:10|1305.91|1305.41|1305.96|1305.46|1305.96|1305.46|1305.91|1305.41|0
1732022780000|2024-11-19 13:26:20|1306.01|1305.51|1306.06|1305.56|1306.06|1305.56|1306.01|1305.51|0
1732022790000|2024-11-19 13:26:30|1306.11|1305.61|1306.26|1305.76|1306.26|1305.76|1306.11|1305.61|0
1732022800000|2024-11-19 13:26:40|1306.21|1305.71|1306.26|1305.76|1306.26|1305.76|1306.21|1305.71|0
1732022820000|2024-11-19 13:27:00|1306.31|1305.81|1306.36|1305.86|1306.36|1305.86|1306.31|1305.81|0
1732022840000|2024-11-19 13:27:20|1306.41|1305.91|1306.46|1305.96|1306.46|1305.96|1306.41|1305.91|0
1732022850000|2024-11-19 13:27:30|1306.41|1305.91|1306.46|1305.96|1306.46|1305.96|1306.41|1305.91|0
1732022860000|2024-11-19 13:27:40|1306.51|1306.01|1306.76|1306.26|1306.76|1306.26|1306.51|1306.01|0
1732022870000|2024-11-19 13:27:50|1306.71|1306.21|1306.71|1306.21|1306.76|1306.26|1306.71|1306.21|0
1732022880000|2024-11-19 13:28:00|1306.76|1306.26|1306.86|1306.36|1306.86|1306.36|1306.76|1306.26|0
1732022890000|2024-11-19 13:28:10|1306.81|1306.31|1306.81|1306.31|1306.81|1306.31|1306.81|1306.31|0
1732022900000|2024-11-19 13:28:20|1306.86|1306.36|1306.86|1306.36|1306.86|1306.36|1306.86|1306.36|0
1732022910000|2024-11-19 13:28:30|1306.91|1306.41|1306.96|1306.46|1306.96|1306.46|1306.91|1306.41|0
1732022920000|2024-11-19 13:28:40|1306.91|1306.41|1306.91|1306.41|1306.91|1306.41|1306.91|1306.41|0
1732022940000|2024-11-19 13:29:00|1306.86|1306.36|1306.76|1306.26|1306.86|1306.36|1306.76|1306.26|0
1732022950000|2024-11-19 13:29:10|1306.71|1306.21|1306.46|1305.96|1306.71|1306.21|1306.41|1305.91|0
1732022970000|2024-11-19 13:29:30|1306.41|1305.91|1306.36|1305.86|1306.41|1305.91|1306.36|1305.86|0
1732022980000|2024-11-19 13:29:40|1306.41|1305.91|1306.41|1305.91|1306.41|1305.91|1306.41|1305.91|0
1732022990000|2024-11-19 13:29:50|1306.36|1305.86|1306.51|1306.01|1306.51|1306.01|1306.36|1305.86|0
1732023000000|2024-11-19 13:30:00|1306.56|1306.06|1306.61|1306.11|1306.66|1306.16|1306.56|1306.06|0
1732023010000|2024-11-19 13:30:10|1306.56|1306.06|1306.26|1305.76|1306.56|1306.06|1306.26|1305.76|1
1732023020000|2024-11-19 13:30:20|1306.21|1305.71|1306.21|1305.71|1306.21|1305.71|1306.21|1305.71|0
1732023030000|2024-11-19 13:30:30|1306.16|1305.66|1306.16|1305.66|1306.21|1305.71|1306.16|1305.66|0
1732023090000|2024-11-19 13:31:30|1306.21|1305.71|1306.06|1305.56|1306.21|1305.71|1306.06|1305.56|0
1732023100000|2024-11-19 13:31:40|1305.81|1305.31|1305.81|1305.31|1305.81|1305.31|1305.81|1305.31|0
1732023110000|2024-11-19 13:31:50|1305.76|1305.26|1305.76|1305.26|1305.76|1305.26|1305.76|1305.26|0
1732023130000|2024-11-19 13:32:10|1305.71|1305.21|1305.71|1305.21|1305.71|1305.21|1305.71|1305.21|0
1732023140000|2024-11-19 13:32:20|1305.76|1305.26|1306.11|1305.61|1306.11|1305.61|1305.76|1305.26|0
1732023150000|2024-11-19 13:32:30|1306.16|1305.66|1306.16|1305.66|1306.21|1305.71|1306.16|1305.66|0
1732023170000|2024-11-19 13:32:50|1306.21|1305.71|1306.16|1305.66|1306.21|1305.71|1306.16|1305.66|0
1732023180000|2024-11-19 13:33:00|1306.06|1305.56|1305.66|1305.16|1306.06|1305.56|1305.66|1305.16|3
1732023190000|2024-11-19 13:33:10|1305.61|1305.11|1305.61|1305.11|1305.66|1305.16|1305.56|1305.06|0
1732023200000|2024-11-19 13:33:20|1305.56|1305.06|1305.56|1305.06|1305.56|1305.06|1305.56|1305.06|0
1732023210000|2024-11-19 13:33:30|1305.36|1304.86|1305.41|1304.91|1305.41|1304.91|1305.36|1304.86|0
1732023220000|2024-11-19 13:33:40|1305.36|1304.86|1305.36|1304.86|1305.36|1304.86|1305.36|1304.86|0
1732023230000|2024-11-19 13:33:50|1305.31|1304.81|1305.31|1304.81|1305.31|1304.81|1305.31|1304.81|0
1732023240000|2024-11-19 13:34:00|1305.16|1304.66|1305.21|1304.71|1305.21|1304.71|1305.16|1304.66|0
1732023250000|2024-11-19 13:34:10|1305.46|1304.96|1305.81|1305.31|1305.91|1305.41|1305.46|1304.96|1
1732023260000|2024-11-19 13:34:20|1305.86|1305.36|1305.86|1305.36|1305.86|1305.36|1305.86|1305.36|0
1732023270000|2024-11-19 13:34:30|1305.91|1305.41|1305.96|1305.46|1306.01|1305.51|1305.91|1305.41|0
1732023320000|2024-11-19 13:35:20|1305.66|1305.16|1305.61|1305.11|1305.66|1305.16|1305.61|1305.11|2
1732023330000|2024-11-19 13:35:30|1305.66|1305.16|1305.61|1305.11|1305.66|1305.16|1305.61|1305.11|0
1732023340000|2024-11-19 13:35:40|1305.66|1305.16|1305.66|1305.16|1305.66|1305.16|1305.61|1305.11|0
1732023350000|2024-11-19 13:35:50|1305.71|1305.21|1305.86|1305.36|1305.86|1305.36|1305.71|1305.21|0
1732023360000|2024-11-19 13:36:00|1305.91|1305.41|1305.51|1305.01|1305.91|1305.41|1305.51|1305.01|1
1732023370000|2024-11-19 13:36:10|1305.56|1305.06|1305.91|1305.41|1305.91|1305.41|1305.51|1305.01|0
1732023380000|2024-11-19 13:36:20|1305.96|1305.46|1306.06|1305.56|1306.11|1305.61|1305.96|1305.46|1
1732023390000|2024-11-19 13:36:30|1306.01|1305.51|1305.96|1305.46|1306.01|1305.51|1305.96|1305.46|0
1732023400000|2024-11-19 13:36:40|1306.01|1305.51|1305.96|1305.46|1306.01|1305.51|1305.96|1305.46|0
1732023410000|2024-11-19 13:36:50|1305.71|1305.21|1305.71|1305.21|1305.76|1305.26|1305.71|1305.21|0
1732023420000|2024-11-19 13:37:00|1305.76|1305.26|1305.86|1305.36|1305.86|1305.36|1305.76|1305.26|0
1732023440000|2024-11-19 13:37:20|1305.91|1305.41|1305.96|1305.46|1305.96|1305.46|1305.91|1305.41|0
1732023450000|2024-11-19 13:37:30|1305.91|1305.41|1305.96|1305.46|1305.96|1305.46|1305.91|1305.41|0
1732023460000|2024-11-19 13:37:40|1305.91|1305.41|1305.91|1305.41|1305.91|1305.41|1305.86|1305.36|0
1732023470000|2024-11-19 13:37:50|1305.86|1305.36|1305.86|1305.36|1305.91|1305.41|1305.86|1305.36|0
1732023480000|2024-11-19 13:38:00|1305.91|1305.41|1305.91|1305.41|1305.96|1305.46|1305.91|1305.41|0
1732023490000|2024-11-19 13:38:10|1305.86|1305.36|1305.86|1305.36|1305.86|1305.36|1305.86|1305.36|0
1732023500000|2024-11-19 13:38:20|1305.81|1305.31|1305.61|1305.11|1305.86|1305.36|1305.61|1305.11|0
1732023510000|2024-11-19 13:38:30|1305.41|1304.91|1305.56|1305.06|1305.56|1305.06|1305.41|1304.91|0
1732023520000|2024-11-19 13:38:40|1305.51|1305.01|1305.51|1305.01|1305.51|1305.01|1305.51|1305.01|0
1732023530000|2024-11-19 13:38:50|1305.56|1305.06|1305.46|1304.96|1305.56|1305.06|1305.46|1304.96|0
1732023540000|2024-11-19 13:39:00|1305.36|1304.86|1305.36|1304.86|1305.36|1304.86|1305.36|1304.86|0
1732023550000|2024-11-19 13:39:10|1305.41|1304.91|1305.41|1304.91|1305.41|1304.91|1305.41|1304.91|0
1732023560000|2024-11-19 13:39:20|1305.36|1304.86|1305.41|1304.91|1305.41|1304.91|1305.36|1304.86|0
1732023580000|2024-11-19 13:39:40|1305.46|1304.96|1305.46|1304.96|1305.46|1304.96|1305.46|1304.96|0
1732023590000|2024-11-19 13:39:50|1305.51|1305.01|1305.51|1305.01|1305.56|1305.06|1305.51|1305.01|0
1732023610000|2024-11-19 13:40:10|1305.46|1304.96|1305.46|1304.96|1305.46|1304.96|1305.46|1304.96|0
1732023620000|2024-11-19 13:40:20|1305.41|1304.91|1305.41|1304.91|1305.46|1304.96|1305.41|1304.91|0
1732023630000|2024-11-19 13:40:30|1305.36|1304.86|1305.36|1304.86|1305.41|1304.91|1305.31|1304.81|0
1732023640000|2024-11-19 13:40:40|1305.41|1304.91|1305.36|1304.86|1305.41|1304.91|1305.36|1304.86|0
1732023650000|2024-11-19 13:40:50|1305.31|1304.81|1305.31|1304.81|1305.31|1304.81|1305.31|1304.81|0
1732023660000|2024-11-19 13:41:00|1305.26|1304.76|1305.06|1304.56|1305.31|1304.81|1305.01|1304.51|0
1732023670000|2024-11-19 13:41:10|1305.11|1304.61|1305.11|1304.61|1305.11|1304.61|1305.11|1304.61|0
1732023680000|2024-11-19 13:41:20|1305.16|1304.66|1305.26|1304.76|1305.26|1304.76|1305.11|1304.61|0
1732023690000|2024-11-19 13:41:30|1305.21|1304.71|1305.21|1304.71|1305.26|1304.76|1305.21|1304.71|0
1732023700000|2024-11-19 13:41:40|1305.26|1304.76|1305.21|1304.71|1305.26|1304.76|1305.21|1304.71|0
1732023710000|2024-11-19 13:41:50|1305.26|1304.76|1305.26|1304.76|1305.26|1304.76|1305.21|1304.71|0
1732023730000|2024-11-19 13:42:10|1305.21|1304.71|1305.11|1304.61|1305.21|1304.71|1305.11|1304.61|0
1732023740000|2024-11-19 13:42:20|1305.06|1304.56|1305.11|1304.61|1305.11|1304.61|1305.06|1304.56|0
1732023760000|2024-11-19 13:42:40|1305.06|1304.56|1305.01|1304.51|1305.06|1304.56|1305.01|1304.51|0
1732023770000|2024-11-19 13:42:50|1304.96|1304.46|1304.96|1304.46|1304.96|1304.46|1304.96|1304.46|0
1732023780000|2024-11-19 13:43:00|1304.91|1304.41|1304.86|1304.36|1304.91|1304.41|1304.86|1304.36|0
1732023790000|2024-11-19 13:43:10|1304.91|1304.41|1304.91|1304.41|1304.91|1304.41|1304.86|1304.36|0
1732023800000|2024-11-19 13:43:20|1304.86|1304.36|1304.61|1304.11|1304.86|1304.36|1304.56|1304.06|1
1732023810000|2024-11-19 13:43:30|1304.56|1304.06|1304.51|1304.01|1304.61|1304.11|1304.51|1304.01|0
1732023830000|2024-11-19 13:43:50|1304.56|1304.06|1304.61|1304.11|1304.66|1304.16|1304.51|1304.01|0
1732023840000|2024-11-19 13:44:00|1304.66|1304.16|1304.71|1304.21|1304.76|1304.26|1304.66|1304.16|0
1732023850000|2024-11-19 13:44:10|1304.76|1304.26|1304.71|1304.21|1304.76|1304.26|1304.71|1304.21|0
1732023860000|2024-11-19 13:44:20|1304.76|1304.26|1304.81|1304.31|1304.86|1304.36|1304.76|1304.26|0
1732023870000|2024-11-19 13:44:30|1304.86|1304.36|1304.81|1304.31|1304.86|1304.36|1304.81|1304.31|0
1732023880000|2024-11-19 13:44:40|1304.86|1304.36|1304.86|1304.36|1304.86|1304.36|1304.86|1304.36|0
1732023910000|2024-11-19 13:45:10|1304.91|1304.41|1305.16|1304.66|1305.16|1304.66|1304.91|1304.41|0
1732023920000|2024-11-19 13:45:20|1305.21|1304.71|1305.26|1304.76|1305.26|1304.76|1305.21|1304.71|0
1732023940000|2024-11-19 13:45:40|1305.21|1304.71|1305.16|1304.66|1305.21|1304.71|1305.16|1304.66|0
1732023950000|2024-11-19 13:45:50|1305.11|1304.61|1305.01|1304.51|1305.11|1304.61|1305.01|1304.51|0
1732023970000|2024-11-19 13:46:10|1305.06|1304.56|1305.06|1304.56|1305.11|1304.61|1305.06|1304.56|0
1732023980000|2024-11-19 13:46:20|1305.11|1304.61|1305.11|1304.61|1305.11|1304.61|1305.11|1304.61|0
1732023990000|2024-11-19 13:46:30|1305.06|1304.56|1304.81|1304.31|1305.06|1304.56|1304.81|1304.31|0
1732024000000|2024-11-19 13:46:40|1304.76|1304.26|1304.76|1304.26|1304.81|1304.31|1304.76|1304.26|0
1732024010000|2024-11-19 13:46:50|1304.71|1304.21|1304.61|1304.11|1304.71|1304.21|1304.56|1304.06|0
1732024020000|2024-11-19 13:47:00|1304.66|1304.16|1304.66|1304.16|1304.66|1304.16|1304.61|1304.11|0
1732024040000|2024-11-19 13:47:20|1304.61|1304.11|1304.66|1304.16|1304.66|1304.16|1304.61|1304.11|0
1732024050000|2024-11-19 13:47:30|1304.61|1304.11|1304.41|1303.91|1304.61|1304.11|1304.41|1303.91|0
1732024060000|2024-11-19 13:47:40|1304.46|1303.96|1304.46|1303.96|1304.46|1303.96|1304.46|1303.96|0
1732024070000|2024-11-19 13:47:50|1304.51|1304.01|1304.51|1304.01|1304.56|1304.06|1304.51|1304.01|0
1732024090000|2024-11-19 13:48:10|1304.46|1303.96|1304.41|1303.91|1304.46|1303.96|1304.41|1303.91|0
1732024100000|2024-11-19 13:48:20|1304.36|1303.86|1304.26|1303.76|1304.36|1303.86|1304.26|1303.76|0
1732024110000|2024-11-19 13:48:30|1304.21|1303.71|1304.21|1303.71|1304.26|1303.76|1304.21|1303.71|0
1732024120000|2024-11-19 13:48:40|1304.01|1303.51|1304.16|1303.66|1304.16|1303.66|1304.01|1303.51|0
1732024130000|2024-11-19 13:48:50|1304.11|1303.61|1304.11|1303.61|1304.16|1303.66|1304.11|1303.61|0
1732024140000|2024-11-19 13:49:00|1304.16|1303.66|1304.11|1303.61|1304.16|1303.66|1304.11|1303.61|0
1732024150000|2024-11-19 13:49:10|1304.06|1303.56|1304.01|1303.51|1304.06|1303.56|1304.01|1303.51|0
1732024160000|2024-11-19 13:49:20|1303.96|1303.46|1304.01|1303.51|1304.01|1303.51|1303.96|1303.46|0
1732024170000|2024-11-19 13:49:30|1303.96|1303.46|1303.86|1303.36|1303.96|1303.46|1303.86|1303.36|0
1732024180000|2024-11-19 13:49:40|1303.91|1303.41|1303.91|1303.41|1303.91|1303.41|1303.91|1303.41|0
1732024200000|2024-11-19 13:50:00|1303.96|1303.46|1303.96|1303.46|1304.01|1303.51|1303.96|1303.46|0
1732024220000|2024-11-19 13:50:20|1303.91|1303.41|1303.66|1303.16|1303.91|1303.41|1303.66|1303.16|0
1732024230000|2024-11-19 13:50:30|1303.71|1303.21|1303.76|1303.26|1303.76|1303.26|1303.71|1303.21|0
1732024240000|2024-11-19 13:50:40|1303.81|1303.31|1303.81|1303.31|1303.81|1303.31|1303.81|1303.31|0
1732024260000|2024-11-19 13:51:00|1303.71|1303.21|1303.71|1303.21|1303.71|1303.21|1303.71|1303.21|5
1732024270000|2024-11-19 13:51:10|1303.76|1303.26|1303.76|1303.26|1303.76|1303.26|1303.76|1303.26|0
1732024300000|2024-11-19 13:51:40|1304.01|1303.51|1304.06|1303.56|1304.06|1303.56|1304.01|1303.51|0
1732024310000|2024-11-19 13:51:50|1304.11|1303.61|1304.01|1303.51|1304.11|1303.61|1304.01|1303.51|0
1732024330000|2024-11-19 13:52:10|1304.06|1303.56|1304.31|1303.81|1304.31|1303.81|1304.06|1303.56|0
1732024340000|2024-11-19 13:52:20|1304.46|1303.96|1304.61|1304.11|1304.61|1304.11|1304.46|1303.96|0
1732024350000|2024-11-19 13:52:30|1304.56|1304.06|1304.61|1304.11|1304.61|1304.11|1304.56|1304.06|0
1732024360000|2024-11-19 13:52:40|1304.56|1304.06|1304.26|1303.76|1304.56|1304.06|1304.26|1303.76|1
1732024370000|2024-11-19 13:52:50|1304.31|1303.81|1304.41|1303.91|1304.41|1303.91|1304.31|1303.81|0
1732024380000|2024-11-19 13:53:00|1304.36|1303.86|1304.36|1303.86|1304.41|1303.91|1304.36|1303.86|0
1732024390000|2024-11-19 13:53:10|1304.31|1303.81|1304.06|1303.56|1304.31|1303.81|1304.06|1303.56|0
1732024410000|2024-11-19 13:53:30|1303.91|1303.41|1303.91|1303.41|1303.91|1303.41|1303.91|1303.41|0
1732024420000|2024-11-19 13:53:40|1303.96|1303.46|1303.76|1303.26|1303.96|1303.46|1303.76|1303.26|0
1732024430000|2024-11-19 13:53:50|1303.81|1303.31|1303.41|1302.91|1303.81|1303.31|1303.36|1302.86|0
1732024440000|2024-11-19 13:54:00|1303.36|1302.86|1303.16|1302.66|1303.41|1302.91|1303.16|1302.66|0
1732024460000|2024-11-19 13:54:20|1303.11|1302.61|1303.16|1302.66|1303.16|1302.66|1303.11|1302.61|0
1732024470000|2024-11-19 13:54:30|1303.11|1302.61|1302.96|1302.46|1303.11|1302.61|1302.91|1302.41|0
1732024480000|2024-11-19 13:54:40|1302.91|1302.41|1302.76|1302.26|1302.91|1302.41|1302.76|1302.26|0
1732024490000|2024-11-19 13:54:50|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|0
1732024530000|2024-11-19 13:55:30|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|0
1732024540000|2024-11-19 13:55:40|1302.46|1301.96|1302.51|1302.01|1302.51|1302.01|1302.46|1301.96|0
1732024550000|2024-11-19 13:55:50|1302.56|1302.06|1302.46|1301.96|1302.56|1302.06|1302.46|1301.96|0
1732024580000|2024-11-19 13:56:20|1302.51|1302.01|1302.51|1302.01|1302.51|1302.01|1302.46|1301.96|0
1732024590000|2024-11-19 13:56:30|1302.66|1302.16|1302.91|1302.41|1302.91|1302.41|1302.66|1302.16|0
1732024600000|2024-11-19 13:56:40|1302.86|1302.36|1302.91|1302.41|1302.91|1302.41|1302.86|1302.36|0
1732024610000|2024-11-19 13:56:50|1302.86|1302.36|1302.86|1302.36|1302.86|1302.36|1302.86|1302.36|0
1732024620000|2024-11-19 13:57:00|1302.81|1302.31|1302.81|1302.31|1302.81|1302.31|1302.81|1302.31|0
1732024630000|2024-11-19 13:57:10|1302.76|1302.26|1302.66|1302.16|1302.76|1302.26|1302.66|1302.16|0
1732024640000|2024-11-19 13:57:20|1302.51|1302.01|1302.46|1301.96|1302.51|1302.01|1302.46|1301.96|0
1732024670000|2024-11-19 13:57:50|1302.36|1301.86|1302.36|1301.86|1302.41|1301.91|1302.36|1301.86|0
1732024680000|2024-11-19 13:58:00|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|0
1732024700000|2024-11-19 13:58:20|1302.41|1301.91|1302.36|1301.86|1302.41|1301.91|1302.36|1301.86|0
1732024710000|2024-11-19 13:58:30|1302.31|1301.81|1302.16|1301.66|1302.41|1301.91|1302.16|1301.66|0
1732024720000|2024-11-19 13:58:40|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|1302.06|1301.56|0
1732024730000|2024-11-19 13:58:50|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1732024740000|2024-11-19 13:59:00|1301.81|1301.31|1301.86|1301.36|1301.86|1301.36|1301.81|1301.31|0
1732024750000|2024-11-19 13:59:10|1301.91|1301.41|1301.96|1301.46|1301.96|1301.46|1301.91|1301.41|0
1732024760000|2024-11-19 13:59:20|1301.91|1301.41|1301.86|1301.36|1301.91|1301.41|1301.86|1301.36|0
1732024770000|2024-11-19 13:59:30|1301.76|1301.26|1301.71|1301.21|1301.81|1301.31|1301.71|1301.21|0
1732024800000|2024-11-19 14:00:00|1301.61|1301.11|1301.56|1301.06|1301.61|1301.11|1301.46|1300.96|0
1732024810000|2024-11-19 14:00:10|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1732024820000|2024-11-19 14:00:20|1301.81|1301.31|1301.51|1301.01|1301.81|1301.31|1301.51|1301.01|2
1732024830000|2024-11-19 14:00:30|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|1301.56|1301.06|0
1732024850000|2024-11-19 14:00:50|1301.51|1301.01|1301.36|1300.86|1301.51|1301.01|1301.36|1300.86|0
1732024860000|2024-11-19 14:01:00|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1732024870000|2024-11-19 14:01:10|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|0
1732024880000|2024-11-19 14:01:20|1301.06|1300.56|1301.41|1300.91|1301.41|1300.91|1301.06|1300.56|4
1732024890000|2024-11-19 14:01:30|1301.36|1300.86|1301.46|1300.96|1301.46|1300.96|1301.36|1300.86|0
1732024900000|2024-11-19 14:01:40|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1732024910000|2024-11-19 14:01:50|1301.36|1300.86|1301.41|1300.91|1301.46|1300.96|1301.36|1300.86|0
1732024920000|2024-11-19 14:02:00|1301.46|1300.96|1301.66|1301.16|1301.66|1301.16|1301.46|1300.96|12
1732024930000|2024-11-19 14:02:10|1301.71|1301.21|1301.61|1301.11|1301.71|1301.21|1301.56|1301.06|1
1732024940000|2024-11-19 14:02:20|1301.71|1301.21|1301.81|1301.31|1301.81|1301.31|1301.66|1301.16|0
1732024950000|2024-11-19 14:02:30|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|1301.76|1301.26|0
1732024960000|2024-11-19 14:02:40|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|1301.81|1301.31|0
1732024970000|2024-11-19 14:02:50|1301.86|1301.36|1302.16|1301.66|1302.16|1301.66|1301.86|1301.36|0
1732024980000|2024-11-19 14:03:00|1302.21|1301.71|1302.46|1301.96|1302.46|1301.96|1302.21|1301.71|0
1732024990000|2024-11-19 14:03:10|1302.41|1301.91|1302.36|1301.86|1302.46|1301.96|1302.36|1301.86|0
1732025000000|2024-11-19 14:03:20|1302.41|1301.91|1302.41|1301.91|1302.41|1301.91|1302.41|1301.91|0
1732025010000|2024-11-19 14:03:30|1302.36|1301.86|1302.46|1301.96|1302.46|1301.96|1302.36|1301.86|0
1732025020000|2024-11-19 14:03:40|1302.41|1301.91|1302.46|1301.96|1302.46|1301.96|1302.41|1301.91|0
1732025040000|2024-11-19 14:04:00|1302.41|1301.91|1302.46|1301.96|1302.46|1301.96|1302.41|1301.91|0
1732025050000|2024-11-19 14:04:10|1302.51|1302.01|1302.66|1302.16|1302.66|1302.16|1302.51|1302.01|0
1732025060000|2024-11-19 14:04:20|1302.71|1302.21|1302.76|1302.26|1302.76|1302.26|1302.71|1302.21|0
1732025070000|2024-11-19 14:04:30|1302.71|1302.21|1302.51|1302.01|1302.71|1302.21|1302.51|1302.01|1
1732025080000|2024-11-19 14:04:40|1302.46|1301.96|1302.41|1301.91|1302.46|1301.96|1302.41|1301.91|0
1732025090000|2024-11-19 14:04:50|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|0
1732025120000|2024-11-19 14:05:20|1302.51|1302.01|1302.56|1302.06|1302.56|1302.06|1302.51|1302.01|0
1732025140000|2024-11-19 14:05:40|1302.66|1302.16|1302.76|1302.26|1302.81|1302.31|1302.66|1302.16|0
1732025150000|2024-11-19 14:05:50|1302.71|1302.21|1302.76|1302.26|1302.76|1302.26|1302.71|1302.21|0
1732025160000|2024-11-19 14:06:00|1302.81|1302.31|1303.31|1302.81|1303.36|1302.86|1302.81|1302.31|0
1732025170000|2024-11-19 14:06:10|1303.06|1302.56|1303.16|1302.66|1303.16|1302.66|1303.06|1302.56|2
1732025180000|2024-11-19 14:06:20|1303.01|1302.51|1303.06|1302.56|1303.06|1302.56|1303.01|1302.51|0
1732025190000|2024-11-19 14:06:30|1303.11|1302.61|1303.21|1302.71|1303.26|1302.76|1303.11|1302.61|0
1732025200000|2024-11-19 14:06:40|1303.26|1302.76|1303.11|1302.61|1303.26|1302.76|1303.06|1302.56|1
1732025210000|2024-11-19 14:06:50|1303.21|1302.71|1304.36|1303.86|1304.76|1304.26|1303.16|1302.66|8
1732025220000|2024-11-19 14:07:00|1304.16|1303.66|1302.01|1301.51|1304.16|1303.66|1302.01|1301.51|7
1732025230000|2024-11-19 14:07:10|1301.96|1301.46|1301.81|1301.31|1302.01|1301.51|1301.66|1301.16|1
1732025240000|2024-11-19 14:07:20|1301.76|1301.26|1301.21|1300.71|1301.76|1301.26|1301.06|1300.56|2
1732025250000|2024-11-19 14:07:30|1301.16|1300.66|1301.61|1301.11|1301.66|1301.16|1301.11|1300.61|0
1732025260000|2024-11-19 14:07:40|1301.66|1301.16|1302.01|1301.51|1302.01|1301.51|1301.61|1301.11|0
1732025270000|2024-11-19 14:07:50|1302.11|1301.61|1302.01|1301.51|1302.11|1301.61|1302.01|1301.51|0
1732025280000|2024-11-19 14:08:00|1301.86|1301.36|1302.31|1301.81|1302.31|1301.81|1301.86|1301.36|0
1732025290000|2024-11-19 14:08:10|1302.36|1301.86|1302.96|1302.46|1302.96|1302.46|1302.36|1301.86|10
1732025300000|2024-11-19 14:08:20|1302.91|1302.41|1302.91|1302.41|1302.91|1302.41|1302.76|1302.26|0
1732025310000|2024-11-19 14:08:30|1302.86|1302.36|1302.76|1302.26|1302.86|1302.36|1302.71|1302.21|0
1732025320000|2024-11-19 14:08:40|1302.81|1302.31|1302.96|1302.46|1302.96|1302.46|1302.81|1302.31|0
1732025330000|2024-11-19 14:08:50|1303.01|1302.51|1303.01|1302.51|1303.06|1302.56|1303.01|1302.51|0
1732025340000|2024-11-19 14:09:00|1302.96|1302.46|1302.96|1302.46|1302.96|1302.46|1302.96|1302.46|0
1732025350000|2024-11-19 14:09:10|1303.06|1302.56|1303.21|1302.71|1303.31|1302.81|1303.06|1302.56|0
1732025360000|2024-11-19 14:09:20|1303.26|1302.76|1303.11|1302.61|1303.31|1302.81|1303.11|1302.61|1
1732025370000|2024-11-19 14:09:30|1302.96|1302.46|1302.96|1302.46|1303.01|1302.51|1302.96|1302.46|0
1732025410000|2024-11-19 14:10:10|1302.91|1302.41|1302.81|1302.31|1302.91|1302.41|1302.76|1302.26|0
1732025420000|2024-11-19 14:10:20|1302.86|1302.36|1302.66|1302.16|1303.06|1302.56|1302.61|1302.11|1
1732025430000|2024-11-19 14:10:30|1302.61|1302.11|1302.56|1302.06|1302.61|1302.11|1302.56|1302.06|0
1732025440000|2024-11-19 14:10:40|1302.41|1301.91|1302.46|1301.96|1302.51|1302.01|1302.41|1301.91|0
1732025450000|2024-11-19 14:10:50|1302.51|1302.01|1302.46|1301.96|1302.61|1302.11|1302.46|1301.96|0
1732025470000|2024-11-19 14:11:10|1302.51|1302.01|1303.11|1302.61|1303.11|1302.61|1302.51|1302.01|0
1732025490000|2024-11-19 14:11:30|1303.06|1302.56|1303.06|1302.56|1303.06|1302.56|1303.06|1302.56|0
1732025500000|2024-11-19 14:11:40|1303.01|1302.51|1303.01|1302.51|1303.06|1302.56|1303.01|1302.51|0
1732025520000|2024-11-19 14:12:00|1302.96|1302.46|1302.51|1302.01|1302.96|1302.46|1302.51|1302.01|0
1732025530000|2024-11-19 14:12:10|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|0
1732025540000|2024-11-19 14:12:20|1302.46|1301.96|1302.56|1302.06|1302.56|1302.06|1302.46|1301.96|0
1732025550000|2024-11-19 14:12:30|1302.61|1302.11|1302.26|1301.76|1302.61|1302.11|1302.26|1301.76|0
1732025560000|2024-11-19 14:12:40|1302.31|1301.81|1302.31|1301.81|1302.31|1301.81|1302.31|1301.81|0
1732025570000|2024-11-19 14:12:50|1302.46|1301.96|1302.56|1302.06|1302.56|1302.06|1302.46|1301.96|0
1732025580000|2024-11-19 14:13:00|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|1302.56|1302.06|0
1732025590000|2024-11-19 14:13:10|1302.66|1302.16|1302.66|1302.16|1302.71|1302.21|1302.66|1302.16|0
1732025600000|2024-11-19 14:13:20|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|0
1732025620000|2024-11-19 14:13:40|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|0
1732025630000|2024-11-19 14:13:50|1302.71|1302.21|1302.71|1302.21|1302.71|1302.21|1302.71|1302.21|0
1732025640000|2024-11-19 14:14:00|1302.76|1302.26|1302.76|1302.26|1302.76|1302.26|1302.71|1302.21|0
1732025650000|2024-11-19 14:14:10|1302.86|1302.36|1302.81|1302.31|1302.86|1302.36|1302.81|1302.31|0
1732025660000|2024-11-19 14:14:20|1302.86|1302.36|1303.06|1302.56|1303.06|1302.56|1302.86|1302.36|0
1732025670000|2024-11-19 14:14:30|1302.81|1302.31|1302.66|1302.16|1302.81|1302.31|1302.66|1302.16|0
1732025690000|2024-11-19 14:14:50|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|1302.61|1302.11|0
1732025700000|2024-11-19 14:15:00|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|1302.66|1302.16|0
1732025710000|2024-11-19 14:15:10|1302.56|1302.06|1302.56|1302.06|1302.61|1302.11|1302.56|1302.06|0
1732025720000|2024-11-19 14:15:20|1302.46|1301.96|1302.46|1301.96|1302.51|1302.01|1302.41|1301.91|0
1732025730000|2024-11-19 14:15:30|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|1302.56|1302.06|0
1732025740000|2024-11-19 14:15:40|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|1302.46|1301.96|0
1732025750000|2024-11-19 14:15:50|1302.26|1301.76|1302.26|1301.76|1302.26|1301.76|1302.26|1301.76|0
1732025760000|2024-11-19 14:16:00|1302.21|1301.71|1302.11|1301.61|1302.21|1301.71|1302.11|1301.61|0
1732025770000|2024-11-19 14:16:10|1301.91|1301.41|1301.61|1301.11|1301.91|1301.41|1301.61|1301.11|0
1732025780000|2024-11-19 14:16:20|1301.46|1300.96|1301.46|1300.96|1301.51|1301.01|1301.46|1300.96|0
1732025790000|2024-11-19 14:16:30|1301.41|1300.91|1301.31|1300.81|1301.41|1300.91|1301.26|1300.76|0
1732025800000|2024-11-19 14:16:40|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1732025830000|2024-11-19 14:17:10|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|1301.36|1300.86|0
1732025860000|2024-11-19 14:17:40|1301.31|1300.81|1301.21|1300.71|1301.31|1300.81|1301.21|1300.71|0
1732025900000|2024-11-19 14:18:20|1301.11|1300.61|1301.31|1300.81|1301.31|1300.81|1301.11|1300.61|0
1732025910000|2024-11-19 14:18:30|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1732025940000|2024-11-19 14:19:00|1301.31|1300.81|1301.26|1300.76|1301.31|1300.81|1301.26|1300.76|0
1732025950000|2024-11-19 14:19:10|1301.21|1300.71|1301.21|1300.71|1301.21|1300.71|1301.16|1300.66|0
1732025960000|2024-11-19 14:19:20|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1732025980000|2024-11-19 14:19:40|1301.21|1300.71|1301.06|1300.56|1301.21|1300.71|1301.06|1300.56|0
1732026010000|2024-11-19 14:20:10|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|0
1732026030000|2024-11-19 14:20:30|1300.91|1300.41|1300.96|1300.46|1300.96|1300.46|1300.91|1300.41|0
1732026040000|2024-11-19 14:20:40|1301.01|1300.51|1301.16|1300.66|1301.16|1300.66|1301.01|1300.51|0
1732026050000|2024-11-19 14:20:50|1301.21|1300.71|1301.26|1300.76|1301.31|1300.81|1301.21|1300.71|0
1732026060000|2024-11-19 14:21:00|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|0
1732026070000|2024-11-19 14:21:10|1301.31|1300.81|1301.46|1300.96|1301.51|1301.01|1301.31|1300.81|0
1732026080000|2024-11-19 14:21:20|1301.51|1301.01|1301.56|1301.06|1301.56|1301.06|1301.51|1301.01|0
1732026090000|2024-11-19 14:21:30|1301.51|1301.01|1301.11|1300.61|1301.51|1301.01|1301.11|1300.61|1
1732026100000|2024-11-19 14:21:40|1301.16|1300.66|1301.26|1300.76|1301.26|1300.76|1301.16|1300.66|0
1732026110000|2024-11-19 14:21:50|1301.31|1300.81|1301.31|1300.81|1301.36|1300.86|1301.31|1300.81|0
1732026130000|2024-11-19 14:22:10|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|1301.26|1300.76|0
1732026140000|2024-11-19 14:22:20|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|1301.31|1300.81|0
1732026150000|2024-11-19 14:22:30|1301.26|1300.76|1301.41|1300.91|1301.46|1300.96|1301.26|1300.76|0
1732026160000|2024-11-19 14:22:40|1301.36|1300.86|1301.31|1300.81|1301.36|1300.86|1301.31|1300.81|0
1732026180000|2024-11-19 14:23:00|1301.26|1300.76|1300.96|1300.46|1301.26|1300.76|1300.96|1300.46|0
1732026190000|2024-11-19 14:23:10|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|1301.06|1300.56|0
1732026210000|2024-11-19 14:23:30|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|1301.01|1300.51|0
1732026240000|2024-11-19 14:24:00|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|1300.96|1300.46|0
1732026250000|2024-11-19 14:24:10|1300.91|1300.41|1300.76|1300.26|1300.91|1300.41|1300.76|1300.26|0
1732026260000|2024-11-19 14:24:20|1300.66|1300.16|1300.71|1300.21|1300.71|1300.21|1300.66|1300.16|0
1732026270000|2024-11-19 14:24:30|1300.66|1300.16|1300.56|1300.06|1300.66|1300.16|1300.56|1300.06|0
1732026280000|2024-11-19 14:24:40|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|0
1732026310000|2024-11-19 14:25:10|1300.56|1300.06|1300.36|1299.86|1300.56|1300.06|1300.36|1299.86|1
1732026330000|2024-11-19 14:25:30|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|1300.31|1299.81|0
1732026340000|2024-11-19 14:25:40|1300.36|1299.86|1300.46|1299.96|1300.51|1300.01|1300.36|1299.86|0
1732026350000|2024-11-19 14:25:50|1300.51|1300.01|1300.66|1300.16|1300.66|1300.16|1300.51|1300.01|0
1732026360000|2024-11-19 14:26:00|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|1300.71|1300.21|0
1732026370000|2024-11-19 14:26:10|1300.76|1300.26|1300.91|1300.41|1300.91|1300.41|1300.76|1300.26|2
1732026380000|2024-11-19 14:26:20|1300.86|1300.36|1301.16|1300.66|1301.16|1300.66|1300.86|1300.36|0
1732026390000|2024-11-19 14:26:30|1301.11|1300.61|1300.91|1300.41|1301.16|1300.66|1300.91|1300.41|2
1732026400000|2024-11-19 14:26:40|1300.96|1300.46|1301.06|1300.56|1301.06|1300.56|1300.96|1300.46|0
1732026410000|2024-11-19 14:26:50|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|1301.11|1300.61|0
1732026420000|2024-11-19 14:27:00|1301.06|1300.56|1301.26|1300.76|1301.31|1300.81|1301.06|1300.56|0
1732026430000|2024-11-19 14:27:10|1301.31|1300.81|1301.61|1301.11|1301.66|1301.16|1301.31|1300.81|0
1732026440000|2024-11-19 14:27:20|1301.36|1300.86|1301.46|1300.96|1301.46|1300.96|1301.36|1300.86|2
1732026450000|2024-11-19 14:27:30|1301.21|1300.71|1301.26|1300.76|1301.26|1300.76|1301.21|1300.71|1
1732026480000|2024-11-19 14:28:00|1301.31|1300.81|1301.36|1300.86|1301.36|1300.86|1301.31|1300.81|0
1732026490000|2024-11-19 14:28:10|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|1301.41|1300.91|0
1732026500000|2024-11-19 14:28:20|1301.46|1300.96|1301.46|1300.96|1301.56|1301.06|1301.46|1300.96|0
1732026510000|2024-11-19 14:28:30|1301.51|1301.01|1301.76|1301.26|1301.76|1301.26|1301.51|1301.01|0
1732026520000|2024-11-19 14:28:40|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.81|1301.31|0
1732026530000|2024-11-19 14:28:50|1301.96|1301.46|1301.91|1301.41|1301.96|1301.46|1301.91|1301.41|0
1732026540000|2024-11-19 14:29:00|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|1301.86|1301.36|0
1732026550000|2024-11-19 14:29:10|1301.91|1301.41|1302.11|1301.61|1302.11|1301.61|1301.91|1301.41|0
1732026560000|2024-11-19 14:29:20|1302.41|1301.91|1302.36|1301.86|1302.41|1301.91|1302.36|1301.86|0
1732026570000|2024-11-19 14:29:30|1302.31|1301.81|1302.36|1301.86|1302.36|1301.86|1302.31|1301.81|0
1732026580000|2024-11-19 14:29:40|1302.31|1301.81|1302.46|1301.96|1302.51|1302.01|1302.31|1301.81|0
1732026590000|2024-11-19 14:29:50|1302.51|1302.01|1302.26|1301.76|1302.51|1302.01|1302.26|1301.76|0
1732026600000|2024-11-19 14:30:00|1302.21|1301.71|1301.66|1301.16|1302.26|1301.76|1301.56|1301.06|0
1732026610000|2024-11-19 14:30:10|1301.61|1301.11|1301.61|1301.11|1301.66|1301.16|1301.61|1301.11|0
1732026620000|2024-11-19 14:30:20|1301.56|1301.06|1300.81|1300.31|1301.56|1301.06|1300.66|1300.16|0
1732026630000|2024-11-19 14:30:30|1300.76|1300.26|1300.71|1300.21|1300.76|1300.26|1300.71|1300.21|0
1732026640000|2024-11-19 14:30:40|1300.66|1300.16|1300.56|1300.06|1300.66|1300.16|1300.51|1300.01|0
1732026650000|2024-11-19 14:30:50|1300.61|1300.11|1300.76|1300.26|1300.86|1300.36|1300.61|1300.11|0
1732026660000|2024-11-19 14:31:00|1300.71|1300.21|1300.46|1299.96|1300.71|1300.21|1300.46|1299.96|0
1732026670000|2024-11-19 14:31:10|1300.36|1299.86|1299.96|1299.46|1300.36|1299.86|1299.96|1299.46|0
1732026680000|2024-11-19 14:31:20|1300.01|1299.51|1300.46|1299.96|1300.46|1299.96|1300.01|1299.51|0
1732026690000|2024-11-19 14:31:30|1300.41|1299.91|1300.56|1300.06|1300.61|1300.11|1300.41|1299.91|0
1732026700000|2024-11-19 14:31:40|1300.61|1300.11|1300.96|1300.46|1300.96|1300.46|1300.61|1300.11|0
1732026710000|2024-11-19 14:31:50|1301.01|1300.51|1301.31|1300.81|1301.31|1300.81|1301.01|1300.51|0
1732026720000|2024-11-19 14:32:00|1301.36|1300.86|1301.56|1301.06|1301.56|1301.06|1301.31|1300.81|0
1732026730000|2024-11-19 14:32:10|1301.51|1301.01|1300.96|1300.46|1301.51|1301.01|1300.96|1300.46|2
1732026740000|2024-11-19 14:32:20|1300.91|1300.41|1301.11|1300.61|1301.16|1300.66|1300.91|1300.41|0
1732026750000|2024-11-19 14:32:30|1301.16|1300.66|1301.06|1300.56|1301.16|1300.66|1301.06|1300.56|0
1732026760000|2024-11-19 14:32:40|1301.01|1300.51|1300.76|1300.26|1301.06|1300.56|1300.66|1300.16|0
1732026770000|2024-11-19 14:32:50|1300.81|1300.31|1300.76|1300.26|1300.81|1300.31|1300.76|1300.26|0
1732026780000|2024-11-19 14:33:00|1300.66|1300.16|1300.61|1300.11|1300.66|1300.16|1300.61|1300.11|0
1732026790000|2024-11-19 14:33:10|1300.66|1300.16|1300.91|1300.41|1300.96|1300.46|1300.66|1300.16|0
1732026800000|2024-11-19 14:33:20|1300.86|1300.36|1300.66|1300.16|1300.86|1300.36|1300.61|1300.11|0
1732026810000|2024-11-19 14:33:30|1300.61|1300.11|1300.61|1300.11|1300.61|1300.11|1300.56|1300.06|0
1732026820000|2024-11-19 14:33:40|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|1300.56|1300.06|0
1732026830000|2024-11-19 14:33:50|1300.61|1300.11|1300.91|1300.41|1300.91|1300.41|1300.61|1300.11|0
1732026840000|2024-11-19 14:34:00|1300.96|1300.46|1301.66|1301.16|1301.66|1301.16|1300.96|1300.46|0
1732026850000|2024-11-19 14:34:10|1301.71|1301.21|1301.71|1301.21|1301.76|1301.26|1301.66|1301.16|0
1732026860000|2024-11-19 14:34:20|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|1301.66|1301.16|0
1732026870000|2024-11-19 14:34:30|1301.61|1301.11|1301.66|1301.16|1301.66|1301.16|1301.61|1301.11|0
1732026880000|2024-11-19 14:34:40|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|1301.61|1301.11|0
1732026890000|2024-11-19 14:34:50|1301.66|1301.16|1301.86|1301.36|1301.96|1301.46|1301.66|1301.16|0
1732026900000|2024-11-19 14:35:00|1301.96|1301.46|1302.26|1301.76|1302.36|1301.86|1301.96|1301.46|0
1732026910000|2024-11-19 14:35:10|1302.31|1301.81|1302.31|1301.81|1302.46|1301.96|1302.31|1301.81|0
1732026920000|2024-11-19 14:35:20|1302.36|1301.86|1302.16|1301.66|1302.36|1301.86|1302.16|1301.66|0
1732026930000|2024-11-19 14:35:30|1302.21|1301.71|1302.21|1301.71|1302.21|1301.71|1302.21|1301.71|0
1732026940000|2024-11-19 14:35:40|1302.26|1301.76|1302.31|1301.81|1302.31|1301.81|1302.11|1301.61|0
1732026950000|2024-11-19 14:35:50|1302.36|1301.86|1302.46|1301.96|1302.46|1301.96|1302.36|1301.86|0
1732026960000|2024-11-19 14:36:00|1302.56|1302.06|1302.46|1301.96|1302.61|1302.11|1302.46|1301.96|0
1732026970000|2024-11-19 14:36:10|1302.41|1301.91|1302.31|1301.81|1302.41|1301.91|1302.31|1301.81|0
1732026980000|2024-11-19 14:36:20|1302.16|1301.66|1302.66|1302.16|1302.71|1302.21|1302.16|1301.66|0
1732026990000|2024-11-19 14:36:30|1302.71|1302.21|1302.91|1302.41|1302.96|1302.46|1302.71|1302.21|0
1732027000000|2024-11-19 14:36:40|1302.96|1302.46|1302.96|1302.46|1303.11|1302.61|1302.96|1302.46|3
1732027010000|2024-11-19 14:36:50|1303.01|1302.51|1302.96|1302.46|1303.06|1302.56|1302.96|1302.46|0
1732027020000|2024-11-19 14:37:00|1302.76|1302.26|1302.86|1302.36|1302.86|1302.36|1302.76|1302.26|0
1732027030000|2024-11-19 14:37:10|1302.91|1302.41|1302.86|1302.36|1302.91|1302.41|1302.86|1302.36|0
1732027040000|2024-11-19 14:37:20|1302.81|1302.31|1302.51|1302.01|1302.86|1302.36|1302.51|1302.01|0
1732027050000|2024-11-19 14:37:30|1302.61|1302.11|1302.71|1302.21|1302.71|1302.21|1302.56|1302.06|0
1732027060000|2024-11-19 14:37:40|1302.66|1302.16|1302.76|1302.26|1302.76|1302.26|1302.66|1302.16|0
1732027070000|2024-11-19 14:37:50|1302.81|1302.31|1302.91|1302.41|1302.91|1302.41|1302.81|1302.31|0
1732027080000|2024-11-19 14:38:00|1302.96|1302.46|1304.16|1303.66|1304.21|1303.71|1302.96|1302.46|11
1732027090000|2024-11-19 14:38:10|1304.21|1303.71|1304.36|1303.86|1304.41|1303.91|1304.21|1303.71|0
1732027100000|2024-11-19 14:38:20|1304.26|1303.76|1304.01|1303.51|1304.36|1303.86|1304.01|1303.51|2
1732027110000|2024-11-19 14:38:30|1304.06|1303.56|1304.11|1303.61|1304.11|1303.61|1304.06|1303.56|0
1732027120000|2024-11-19 14:38:40|1304.16|1303.66|1304.16|1303.66|1304.26|1303.76|1304.16|1303.66|1
1732027130000|2024-11-19 14:38:50|1304.21|1303.71|1304.21|1303.71|1304.21|1303.71|1304.21|1303.71|0
1732027140000|2024-11-19 14:39:00|1304.16|1303.66|1304.06|1303.56|1304.16|1303.66|1303.96|1303.46|0
1732027150000|2024-11-19 14:39:10|1304.16|1303.66|1304.16|1303.66|1304.16|1303.66|1304.16|1303.66|0
1732027160000|2024-11-19 14:39:20|1304.21|1303.71|1304.21|1303.71|1304.21|1303.71|1304.21|1303.71|0
1732027170000|2024-11-19 14:39:30|1304.26|1303.76|1304.21|1303.71|1304.26|1303.76|1304.21|1303.71|0
1732027180000|2024-11-19 14:39:40|1304.26|1303.76|1304.56|1304.06|1304.61|1304.11|1304.26|1303.76|0
1732027190000|2024-11-19 14:39:50|1304.61|1304.11|1304.76|1304.26|1304.76|1304.26|1304.61|1304.11|0
1732027200000|2024-11-19 14:40:00|1304.71|1304.21|1304.31|1303.81|1304.71|1304.21|1304.31|1303.81|1
1732027210000|2024-11-19 14:40:10|1304.36|1303.86|1304.36|1303.86|1304.36|1303.86|1304.36|1303.86|0
1732027220000|2024-11-19 14:40:20|1304.31|1303.81|1304.31|1303.81|1304.31|1303.81|1304.31|1303.81|0
1732027230000|2024-11-19 14:40:30|1304.36|1303.86|1304.66|1304.16|1304.66|1304.16|1304.36|1303.86|0
1732027240000|2024-11-19 14:40:40|1304.61|1304.11|1305.21|1304.71|1305.21|1304.71|1304.61|1304.11|5
1732027250000|2024-11-19 14:40:50|1305.16|1304.66|1305.01|1304.51|1305.16|1304.66|1305.01|1304.51|1
1732027260000|2024-11-19 14:41:00|1304.86|1304.36|1305.06|1304.56|1305.06|1304.56|1304.86|1304.36|0
1732027270000|2024-11-19 14:41:10|1305.01|1304.51|1305.06|1304.56|1305.06|1304.56|1305.01|1304.51|0
1732027280000|2024-11-19 14:41:20|1304.91|1304.41|1304.91|1304.41|1304.91|1304.41|1304.91|1304.41|1
1732027290000|2024-11-19 14:41:30|1304.96|1304.46|1305.01|1304.51|1305.01|1304.51|1304.96|1304.46|0
1732027300000|2024-11-19 14:41:40|1305.06|1304.56|1305.11|1304.61|1305.11|1304.61|1305.06|1304.56|0
1732027310000|2024-11-19 14:41:50|1305.16|1304.66|1305.51|1305.01|1305.51|1305.01|1305.16|1304.66|0
1732027320000|2024-11-19 14:42:00|1305.56|1305.06|1305.36|1304.86|1305.56|1305.06|1305.31|1304.81|1
1732027330000|2024-11-19 14:42:10|1305.41|1304.91|1305.46|1304.96|1305.46|1304.96|1305.41|1304.91|0
1732027340000|2024-11-19 14:42:20|1305.61|1305.11|1305.66|1305.16|1305.71|1305.21|1305.61|1305.11|0
1732027350000|2024-11-19 14:42:30|1305.76|1305.26|1306.01|1305.51|1306.01|1305.51|1305.76|1305.26|0
1732027360000|2024-11-19 14:42:40|1306.06|1305.56|1306.46|1305.96|1306.46|1305.96|1306.06|1305.56|0
1732027370000|2024-11-19 14:42:50|1306.56|1306.06|1306.36|1305.86|1306.56|1306.06|1306.36|1305.86|0
1732027380000|2024-11-19 14:43:00|1306.46|1305.96|1306.56|1306.06|1306.56|1306.06|1306.46|1305.96|0
1732027390000|2024-11-19 14:43:10|1306.61|1306.11|1306.66|1306.16|1306.71|1306.21|1306.61|1306.11|0
1732027400000|2024-11-19 14:43:20|1306.76|1306.26|1306.86|1306.36|1306.86|1306.36|1306.76|1306.26|0
1732027410000|2024-11-19 14:43:30|1307.01|1306.51|1307.16|1306.66|1307.16|1306.66|1306.96|1306.46|0
1732027420000|2024-11-19 14:43:40|1307.26|1306.76|1307.36|1306.86|1307.36|1306.86|1307.26|1306.76|0
1732027430000|2024-11-19 14:43:50|1307.46|1306.96|1307.46|1306.96|1307.46|1306.96|1307.46|1306.96|0
1732027440000|2024-11-19 14:44:00|1307.51|1307.01|1307.46|1306.96|1307.51|1307.01|1307.41|1306.91|0
1732027450000|2024-11-19 14:44:10|1307.56|1307.06|1307.61|1307.11|1307.66|1307.16|1307.51|1307.01|0
1732027460000|2024-11-19 14:44:20|1307.56|1307.06|1307.36|1306.86|1307.56|1307.06|1307.31|1306.81|0
1732027470000|2024-11-19 14:44:30|1307.31|1306.81|1307.26|1306.76|1307.36|1306.86|1307.26|1306.76|1
1732027490000|2024-11-19 14:44:50|1307.31|1306.81|1307.31|1306.81|1307.31|1306.81|1307.31|1306.81|0
1732027500000|2024-11-19 14:45:00|1307.26|1306.76|1307.36|1306.86|1307.36|1306.86|1307.21|1306.71|0
1732027510000|2024-11-19 14:45:10|1307.46|1306.96|1307.66|1307.16|1307.66|1307.16|1307.46|1306.96|0
1732027520000|2024-11-19 14:45:20|1307.61|1307.11|1307.41|1306.91|1307.61|1307.11|1307.41|1306.91|0
1732027530000|2024-11-19 14:45:30|1307.36|1306.86|1307.06|1306.56|1307.36|1306.86|1306.91|1306.41|0
1732027540000|2024-11-19 14:45:40|1307.11|1306.61|1307.16|1306.66|1307.16|1306.66|1307.11|1306.61|0
1732027550000|2024-11-19 14:45:50|1307.21|1306.71|1307.41|1306.91|1307.46|1306.96|1307.21|1306.71|0
1732027560000|2024-11-19 14:46:00|1307.46|1306.96|1307.46|1306.96|1307.51|1307.01|1307.46|1306.96|0
1732027570000|2024-11-19 14:46:10|1307.51|1307.01|1307.81|1307.31|1307.81|1307.31|1307.51|1307.01|0
1732027580000|2024-11-19 14:46:20|1307.86|1307.36|1307.96|1307.46|1307.96|1307.46|1307.86|1307.36|0
1732027590000|2024-11-19 14:46:30|1307.86|1307.36|1307.66|1307.16|1307.86|1307.36|1307.56|1307.06|0
1732027600000|2024-11-19 14:46:40|1307.76|1307.26|1307.91|1307.41|1307.91|1307.41|1307.76|1307.26|0
1732027610000|2024-11-19 14:46:50|1307.86|1307.36|1307.76|1307.26|1307.86|1307.36|1307.76|1307.26|0
1732027620000|2024-11-19 14:47:00|1307.71|1307.21|1307.66|1307.16|1307.71|1307.21|1307.66|1307.16|0
1732027630000|2024-11-19 14:47:10|1307.71|1307.21|1307.71|1307.21|1307.71|1307.21|1307.71|1307.21|0
1732027640000|2024-11-19 14:47:20|1307.51|1307.01|1307.66|1307.16|1307.86|1307.36|1307.26|1306.76|1
1732027650000|2024-11-19 14:47:30|1307.56|1307.06|1307.56|1307.06|1307.56|1307.06|1307.56|1307.06|0
1732027660000|2024-11-19 14:47:40|1307.66|1307.16|1307.96|1307.46|1307.96|1307.46|1307.66|1307.16|0
1732027670000|2024-11-19 14:47:50|1307.91|1307.41|1307.86|1307.36|1307.91|1307.41|1307.86|1307.36|0
1732027680000|2024-11-19 14:48:00|1307.76|1307.26|1307.46|1306.96|1307.76|1307.26|1307.31|1306.81|0
1732027690000|2024-11-19 14:48:10|1307.51|1307.01|1307.51|1307.01|1307.51|1307.01|1307.51|1307.01|0
1732027700000|2024-11-19 14:48:20|1307.56|1307.06|1307.56|1307.06|1307.56|1307.06|1307.56|1307.06|0
1732027710000|2024-11-19 14:48:30|1307.51|1307.01|1307.36|1306.86|1307.51|1307.01|1307.36|1306.86|0
1732027730000|2024-11-19 14:48:50|1307.41|1306.91|1307.66|1307.16|1307.66|1307.16|1307.41|1306.91|0
1732027740000|2024-11-19 14:49:00|1307.76|1307.26|1307.81|1307.31|1307.91|1307.41|1307.76|1307.26|0
1732027750000|2024-11-19 14:49:10|1307.86|1307.36|1308.06|1307.56|1308.06|1307.56|1307.86|1307.36|0
1732027760000|2024-11-19 14:49:20|1308.01|1307.51|1307.76|1307.26|1308.16|1307.66|1307.76|1307.26|3
1732027770000|2024-11-19 14:49:30|1307.71|1307.21|1307.56|1307.06|1307.71|1307.21|1307.56|1307.06|0
1732027790000|2024-11-19 14:49:50|1307.61|1307.11|1307.51|1307.01|1307.61|1307.11|1307.51|1307.01|0
1732027800000|2024-11-19 14:50:00|1307.56|1307.06|1307.66|1307.16|1307.66|1307.16|1307.56|1307.06|0
1732027810000|2024-11-19 14:50:10|1307.61|1307.11|1307.81|1307.31|1307.81|1307.31|1307.61|1307.11|0
1732027820000|2024-11-19 14:50:20|1307.86|1307.36|1308.06|1307.56|1308.06|1307.56|1307.86|1307.36|0
1732027830000|2024-11-19 14:50:30|1308.11|1307.61|1308.11|1307.61|1308.31|1307.81|1308.11|1307.61|1
1732027840000|2024-11-19 14:50:40|1308.16|1307.66|1308.16|1307.66|1308.26|1307.76|1308.11|1307.61|0
1732027850000|2024-11-19 14:50:50|1308.21|1307.71|1308.06|1307.56|1308.21|1307.71|1307.81|1307.31|1
1732027860000|2024-11-19 14:51:00|1308.01|1307.51|1307.56|1307.06|1308.01|1307.51|1307.56|1307.06|1
1732027870000|2024-11-19 14:51:10|1307.61|1307.11|1307.66|1307.16|1307.66|1307.16|1307.61|1307.11|0
1732027880000|2024-11-19 14:51:20|1307.61|1307.11|1308.01|1307.51|1308.01|1307.51|1307.61|1307.11|0
1732027890000|2024-11-19 14:51:30|1308.06|1307.56|1308.11|1307.61|1308.11|1307.61|1308.06|1307.56|0
1732027900000|2024-11-19 14:51:40|1308.16|1307.66|1308.71|1308.21|1308.71|1308.21|1308.16|1307.66|0
1732027910000|2024-11-19 14:51:50|1308.66|1308.16|1308.81|1308.31|1308.81|1308.31|1308.66|1308.16|0
1732027920000|2024-11-19 14:52:00|1308.76|1308.26|1308.56|1308.06|1308.76|1308.26|1308.41|1307.91|0
1732027930000|2024-11-19 14:52:10|1308.61|1308.11|1308.66|1308.16|1308.71|1308.21|1308.61|1308.11|0
1732027940000|2024-11-19 14:52:20|1308.61|1308.11|1308.66|1308.16|1308.66|1308.16|1308.61|1308.11|0
1732027950000|2024-11-19 14:52:30|1308.71|1308.21|1308.66|1308.16|1308.71|1308.21|1308.61|1308.11|0
1732027960000|2024-11-19 14:52:40|1308.71|1308.21|1309.31|1308.81|1309.31|1308.81|1308.71|1308.21|2
1732027970000|2024-11-19 14:52:50|1309.26|1308.76|1309.31|1308.81|1309.31|1308.81|1309.26|1308.76|0
1732027980000|2024-11-19 14:53:00|1309.26|1308.76|1309.06|1308.56|1309.26|1308.76|1308.91|1308.41|3
1732027990000|2024-11-19 14:53:10|1309.11|1308.61|1309.26|1308.76|1309.26|1308.76|1309.11|1308.61|0
1732028000000|2024-11-19 14:53:20|1309.31|1308.81|1309.26|1308.76|1309.31|1308.81|1309.21|1308.71|0
1732028010000|2024-11-19 14:53:30|1309.21|1308.71|1309.26|1308.76|1309.26|1308.76|1309.21|1308.71|0
1732028020000|2024-11-19 14:53:40|1309.21|1308.71|1309.16|1308.66|1309.21|1308.71|1309.06|1308.56|0
1732028030000|2024-11-19 14:53:50|1309.21|1308.71|1309.16|1308.66|1309.26|1308.76|1309.16|1308.66|0
1732028040000|2024-11-19 14:54:00|1309.21|1308.71|1309.36|1308.86|1309.41|1308.91|1309.21|1308.71|0
1732028050000|2024-11-19 14:54:10|1309.31|1308.81|1309.31|1308.81|1309.31|1308.81|1309.11|1308.61|0
1732028060000|2024-11-19 14:54:20|1309.26|1308.76|1309.26|1308.76|1309.26|1308.76|1309.26|1308.76|0
1732028070000|2024-11-19 14:54:30|1309.31|1308.81|1309.26|1308.76|1309.31|1308.81|1309.26|1308.76|0
1732028090000|2024-11-19 14:54:50|1309.21|1308.71|1309.06|1308.56|1309.21|1308.71|1309.06|1308.56|0
1732028100000|2024-11-19 14:55:00|1309.11|1308.61|1309.26|1308.76|1309.26|1308.76|1309.11|1308.61|0
1732028110000|2024-11-19 14:55:10|1309.21|1308.71|1309.26|1308.76|1309.31|1308.81|1309.21|1308.71|0
1732028120000|2024-11-19 14:55:20|1309.21|1308.71|1309.11|1308.61|1309.21|1308.71|1309.11|1308.61|0
1732028130000|2024-11-19 14:55:30|1309.06|1308.56|1308.86|1308.36|1309.06|1308.56|1308.86|1308.36|0
1732028140000|2024-11-19 14:55:40|1308.71|1308.21|1308.66|1308.16|1308.71|1308.21|1308.66|1308.16|0
1732028160000|2024-11-19 14:56:00|1308.61|1308.11|1308.71|1308.21|1308.71|1308.21|1308.61|1308.11|0
1732028170000|2024-11-19 14:56:10|1308.76|1308.26|1308.66|1308.16|1308.76|1308.26|1308.66|1308.16|0
1732028180000|2024-11-19 14:56:20|1308.61|1308.11|1309.06|1308.56|1309.06|1308.56|1308.61|1308.11|0
1732028190000|2024-11-19 14:56:30|1309.01|1308.51|1309.01|1308.51|1309.06|1308.56|1309.01|1308.51|0
1732028200000|2024-11-19 14:56:40|1309.06|1308.56|1309.01|1308.51|1309.06|1308.56|1309.01|1308.51|0
1732028210000|2024-11-19 14:56:50|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|1308.91|1308.41|0
1732028220000|2024-11-19 14:57:00|1308.96|1308.46|1308.91|1308.41|1309.06|1308.56|1308.91|1308.41|0
1732028230000|2024-11-19 14:57:10|1308.96|1308.46|1308.86|1308.36|1308.96|1308.46|1308.81|1308.31|0
1732028240000|2024-11-19 14:57:20|1308.81|1308.31|1308.66|1308.16|1308.81|1308.31|1308.66|1308.16|0
1732028250000|2024-11-19 14:57:30|1308.71|1308.21|1308.96|1308.46|1308.96|1308.46|1308.71|1308.21|0
1732028260000|2024-11-19 14:57:40|1308.91|1308.41|1308.81|1308.31|1308.91|1308.41|1308.81|1308.31|0
1732028270000|2024-11-19 14:57:50|1308.76|1308.26|1308.61|1308.11|1308.76|1308.26|1308.61|1308.11|0
1732028280000|2024-11-19 14:58:00|1308.56|1308.06|1308.36|1307.86|1308.61|1308.11|1308.36|1307.86|0
1732028290000|2024-11-19 14:58:10|1308.31|1307.81|1308.16|1307.66|1308.31|1307.81|1308.16|1307.66|0
1732028300000|2024-11-19 14:58:20|1308.11|1307.61|1308.11|1307.61|1308.16|1307.66|1308.11|1307.61|0
1732028310000|2024-11-19 14:58:30|1308.06|1307.56|1308.01|1307.51|1308.06|1307.56|1308.01|1307.51|0
1732028320000|2024-11-19 14:58:40|1307.86|1307.36|1307.96|1307.46|1307.96|1307.46|1307.86|1307.36|0
1732028330000|2024-11-19 14:58:50|1308.01|1307.51|1307.96|1307.46|1308.01|1307.51|1307.96|1307.46|0
1732028340000|2024-11-19 14:59:00|1308.01|1307.51|1307.96|1307.46|1308.01|1307.51|1307.96|1307.46|0
1732028350000|2024-11-19 14:59:10|1307.91|1307.41|1307.91|1307.41|1307.91|1307.41|1307.91|1307.41|0
1732028360000|2024-11-19 14:59:20|1307.96|1307.46|1307.91|1307.41|1307.96|1307.46|1307.91|1307.41|0
1732028370000|2024-11-19 14:59:30|1307.81|1307.31|1307.71|1307.21|1307.81|1307.31|1307.71|1307.21|0
1732028380000|2024-11-19 14:59:40|1307.76|1307.26|1307.86|1307.36|1307.86|1307.36|1307.76|1307.26|0
1732028390000|2024-11-19 14:59:50|1307.81|1307.31|1308.11|1307.61|1308.11|1307.61|1307.81|1307.31|0
1732028400000|2024-11-19 15:00:00|1308.16|1307.66|1308.96|1308.46|1308.96|1308.46|1308.16|1307.66|13
1732028410000|2024-11-19 15:00:10|1309.01|1308.51|1308.86|1308.36|1309.21|1308.71|1308.81|1308.31|3
1732028420000|2024-11-19 15:00:20|1308.91|1308.41|1308.96|1308.46|1308.96|1308.46|1308.91|1308.41|0
1732028430000|2024-11-19 15:00:30|1309.01|1308.51|1308.96|1308.46|1309.06|1308.56|1308.91|1308.41|2
1732028440000|2024-11-19 15:00:40|1309.01|1308.51|1309.21|1308.71|1309.26|1308.76|1309.01|1308.51|0
1732028450000|2024-11-19 15:00:50|1309.16|1308.66|1309.01|1308.51|1309.21|1308.71|1309.01|1308.51|3
1732028460000|2024-11-19 15:01:00|1309.06|1308.56|1309.16|1308.66|1309.31|1308.81|1309.06|1308.56|1
1732028470000|2024-11-19 15:01:10|1309.26|1308.76|1309.16|1308.66|1309.51|1309.01|1309.06|1308.56|2
1732028480000|2024-11-19 15:01:20|1309.21|1308.71|1309.31|1308.81|1309.46|1308.96|1309.21|1308.71|1
1732028490000|2024-11-19 15:01:30|1309.26|1308.76|1309.31|1308.81|1309.31|1308.81|1309.26|1308.76|0
1732028500000|2024-11-19 15:01:40|1309.26|1308.76|1309.36|1308.86|1309.41|1308.91|1309.26|1308.76|0
1732028510000|2024-11-19 15:01:50|1309.41|1308.91|1309.71|1309.21|1309.71|1309.21|1309.36|1308.86|8
1732028520000|2024-11-19 15:02:00|1309.76|1309.26|1309.81|1309.31|1309.91|1309.41|1309.76|1309.26|3
1732028530000|2024-11-19 15:02:10|1309.61|1309.11|1309.61|1309.11|1309.71|1309.21|1309.61|1309.11|0
1732028540000|2024-11-19 15:02:20|1309.41|1308.91|1309.71|1309.21|1309.71|1309.21|1309.41|1308.91|1
1732028550000|2024-11-19 15:02:30|1309.76|1309.26|1309.56|1309.06|1309.76|1309.26|1309.56|1309.06|1
1732028560000|2024-11-19 15:02:40|1309.61|1309.11|1309.46|1308.96|1309.61|1309.11|1309.36|1308.86|0
1732028570000|2024-11-19 15:02:50|1309.51|1309.01|1309.56|1309.06|1309.61|1309.11|1309.51|1309.01|0
1732028580000|2024-11-19 15:03:00|1309.61|1309.11|1309.76|1309.26|1309.76|1309.26|1309.61|1309.11|0
1732028590000|2024-11-19 15:03:10|1309.71|1309.21|1309.66|1309.16|1309.71|1309.21|1309.66|1309.16|0
1732028600000|2024-11-19 15:03:20|1309.71|1309.21|1309.96|1309.46|1309.96|1309.46|1309.71|1309.21|0
1732028610000|2024-11-19 15:03:30|1309.91|1309.41|1310.01|1309.51|1310.01|1309.51|1309.91|1309.41|0
1732028620000|2024-11-19 15:03:40|1309.96|1309.46|1310.01|1309.51|1310.01|1309.51|1309.96|1309.46|0
1732028630000|2024-11-19 15:03:50|1310.06|1309.56|1310.36|1309.86|1310.41|1309.91|1310.06|1309.56|5
1732028640000|2024-11-19 15:04:00|1310.21|1309.71|1310.21|1309.71|1310.41|1309.91|1310.21|1309.71|3
1732028650000|2024-11-19 15:04:10|1310.26|1309.76|1310.31|1309.81|1310.36|1309.86|1310.21|1309.71|0
1732028660000|2024-11-19 15:04:20|1310.36|1309.86|1310.46|1309.96|1310.51|1310.01|1310.36|1309.86|0
1732028670000|2024-11-19 15:04:30|1310.51|1310.01|1310.26|1309.76|1310.51|1310.01|1310.11|1309.61|3
1732028680000|2024-11-19 15:04:40|1310.21|1309.71|1309.86|1309.36|1310.26|1309.76|1309.86|1309.36|2
1732028690000|2024-11-19 15:04:50|1309.71|1309.21|1309.61|1309.11|1309.71|1309.21|1309.61|1309.11|0
1732028700000|2024-11-19 15:05:00|1309.66|1309.16|1309.46|1308.96|1309.91|1309.41|1309.46|1308.96|1
1732028710000|2024-11-19 15:05:10|1309.21|1308.71|1309.31|1308.81|1309.31|1308.81|1309.11|1308.61|1
1732028720000|2024-11-19 15:05:20|1309.36|1308.86|1309.31|1308.81|1309.36|1308.86|1309.31|1308.81|0
1732028730000|2024-11-19 15:05:30|1309.26|1308.76|1309.36|1308.86|1309.36|1308.86|1309.26|1308.76|0
1732028740000|2024-11-19 15:05:40|1309.46|1308.96|1309.46|1308.96|1309.51|1309.01|1309.36|1308.86|17
1732028750000|2024-11-19 15:05:50|1309.06|1308.56|1309.16|1308.66|1309.21|1308.71|1309.06|1308.56|0
1732028760000|2024-11-19 15:06:00|1309.26|1308.76|1309.46|1308.96|1309.51|1309.01|1309.26|1308.76|0
1732028770000|2024-11-19 15:06:10|1309.51|1309.01|1309.41|1308.91|1309.51|1309.01|1309.11|1308.61|2
1732028780000|2024-11-19 15:06:20|1309.46|1308.96|1309.46|1308.96|1309.51|1309.01|1309.41|1308.91|0
1732028790000|2024-11-19 15:06:30|1309.51|1309.01|1309.36|1308.86|1309.51|1309.01|1309.31|1308.81|2
1732028800000|2024-11-19 15:06:40|1309.41|1308.91|1309.46|1308.96|1309.46|1308.96|1309.36|1308.86|0
1732028810000|2024-11-19 15:06:50|1309.51|1309.01|1310.11|1309.61|1310.11|1309.61|1309.51|1309.01|9
1732028820000|2024-11-19 15:07:00|1309.96|1309.46|1310.11|1309.61|1310.11|1309.61|1309.96|1309.46|1
1732028830000|2024-11-19 15:07:10|1310.16|1309.66|1310.16|1309.66|1310.21|1309.71|1310.11|1309.61|0
1732028840000|2024-11-19 15:07:20|1310.21|1309.71|1310.16|1309.66|1310.21|1309.71|1310.16|1309.66|0
1732028850000|2024-11-19 15:07:30|1310.11|1309.61|1310.11|1309.61|1310.11|1309.61|1310.06|1309.56|0
1732028860000|2024-11-19 15:07:40|1310.06|1309.56|1310.06|1309.56|1310.06|1309.56|1310.06|1309.56|0
1732028870000|2024-11-19 15:07:50|1309.96|1309.46|1309.96|1309.46|1309.96|1309.46|1309.96|1309.46|0
1732028880000|2024-11-19 15:08:00|1310.01|1309.51|1309.81|1309.31|1310.06|1309.56|1309.81|1309.31|1
1732028890000|2024-11-19 15:08:10|1309.86|1309.36|1309.86|1309.36|1309.86|1309.36|1309.86|1309.36|0
1732028900000|2024-11-19 15:08:20|1309.91|1309.41|1309.96|1309.46|1310.06|1309.56|1309.91|1309.41|0
1732028920000|2024-11-19 15:08:40|1309.91|1309.41|1309.91|1309.41|1309.91|1309.41|1309.91|1309.41|0
1732028930000|2024-11-19 15:08:50|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|1309.81|1309.31|0
1732028950000|2024-11-19 15:09:10|1309.86|1309.36|1309.86|1309.36|1309.86|1309.36|1309.86|1309.36|0
1732028960000|2024-11-19 15:09:20|1309.96|1309.46|1310.06|1309.56|1310.06|1309.56|1309.96|1309.46|0
1732028970000|2024-11-19 15:09:30|1310.16|1309.66|1309.81|1309.31|1310.16|1309.66|1309.81|1309.31|1
1732028980000|2024-11-19 15:09:40|1309.76|1309.26|1309.71|1309.21|1309.76|1309.26|1309.71|1309.21|0
1732028990000|2024-11-19 15:09:50|1309.56|1309.06|1309.56|1309.06|1309.61|1309.11|1309.56|1309.06|0
1732029000000|2024-11-19 15:10:00|1309.28|1308.78|1309.43|1308.93|1309.48|1308.98|1309.28|1308.78|0
1732029010000|2024-11-19 15:10:10|1309.33|1308.83|1309.13|1308.63|1309.33|1308.83|1309.13|1308.63|1
1732029020000|2024-11-19 15:10:20|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|0
1732029030000|2024-11-19 15:10:30|1309.13|1308.63|1309.38|1308.88|1309.38|1308.88|1309.13|1308.63|0
1732029040000|2024-11-19 15:10:40|1309.33|1308.83|1309.38|1308.88|1309.38|1308.88|1309.33|1308.83|0
1732029050000|2024-11-19 15:10:50|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|0
1732029060000|2024-11-19 15:11:00|1309.38|1308.88|1309.18|1308.68|1309.38|1308.88|1309.18|1308.68|1
1732029070000|2024-11-19 15:11:10|1309.23|1308.73|1309.38|1308.88|1309.38|1308.88|1309.23|1308.73|0
1732029080000|2024-11-19 15:11:20|1309.48|1308.98|1309.58|1309.08|1309.58|1309.08|1309.48|1308.98|0
1732029090000|2024-11-19 15:11:30|1309.53|1309.03|1309.58|1309.08|1309.58|1309.08|1309.38|1308.88|0
1732029100000|2024-11-19 15:11:40|1309.53|1309.03|1309.53|1309.03|1309.53|1309.03|1309.43|1308.93|0
1732029110000|2024-11-19 15:11:50|1309.48|1308.98|1309.48|1308.98|1309.53|1309.03|1309.43|1308.93|0
1732029120000|2024-11-19 15:12:00|1309.43|1308.93|1309.43|1308.93|1309.43|1308.93|1309.18|1308.68|1
1732029140000|2024-11-19 15:12:20|1309.38|1308.88|1309.33|1308.83|1309.38|1308.88|1309.33|1308.83|0
1732029150000|2024-11-19 15:12:30|1309.43|1308.93|1309.48|1308.98|1309.48|1308.98|1309.43|1308.93|0
1732029160000|2024-11-19 15:12:40|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|0
1732029170000|2024-11-19 15:12:50|1309.63|1309.13|1309.68|1309.18|1309.68|1309.18|1309.63|1309.13|0
1732029180000|2024-11-19 15:13:00|1309.63|1309.13|1309.68|1309.18|1309.68|1309.18|1309.58|1309.08|1
1732029190000|2024-11-19 15:13:10|1309.73|1309.23|1309.73|1309.23|1309.73|1309.23|1309.68|1309.18|0
1732029200000|2024-11-19 15:13:20|1309.78|1309.28|1309.78|1309.28|1309.78|1309.28|1309.68|1309.18|0
1732029210000|2024-11-19 15:13:30|1309.83|1309.33|1309.83|1309.33|1309.88|1309.38|1309.83|1309.33|0
1732029220000|2024-11-19 15:13:40|1309.88|1309.38|1309.98|1309.48|1309.98|1309.48|1309.83|1309.33|0
1732029230000|2024-11-19 15:13:50|1310.03|1309.53|1310.08|1309.58|1310.08|1309.58|1310.03|1309.53|0
1732029240000|2024-11-19 15:14:00|1310.13|1309.63|1310.38|1309.88|1310.38|1309.88|1310.08|1309.58|0
1732029250000|2024-11-19 15:14:10|1310.43|1309.93|1310.33|1309.83|1310.43|1309.93|1310.28|1309.78|1
1732029260000|2024-11-19 15:14:20|1310.38|1309.88|1310.48|1309.98|1310.48|1309.98|1310.38|1309.88|1
1732029270000|2024-11-19 15:14:30|1310.43|1309.93|1310.53|1310.03|1310.58|1310.08|1310.38|1309.88|0
1732029280000|2024-11-19 15:14:40|1310.48|1309.98|1310.38|1309.88|1310.53|1310.03|1310.13|1309.63|6
1732029300000|2024-11-19 15:15:00|1310.33|1309.83|1310.28|1309.78|1310.33|1309.83|1310.28|1309.78|10
1732029310000|2024-11-19 15:15:10|1310.33|1309.83|1310.48|1309.98|1310.48|1309.98|1310.33|1309.83|0
1732029320000|2024-11-19 15:15:20|1310.43|1309.93|1310.43|1309.93|1310.43|1309.93|1310.43|1309.93|0
1732029330000|2024-11-19 15:15:30|1310.48|1309.98|1310.48|1309.98|1310.48|1309.98|1310.48|1309.98|0
1732029340000|2024-11-19 15:15:40|1310.43|1309.93|1310.48|1309.98|1310.48|1309.98|1310.33|1309.83|1
1732029350000|2024-11-19 15:15:50|1310.63|1310.13|1310.53|1310.03|1310.68|1310.18|1310.53|1310.03|0
1732029360000|2024-11-19 15:16:00|1310.58|1310.08|1310.63|1310.13|1310.68|1310.18|1310.58|1310.08|0
1732029370000|2024-11-19 15:16:10|1310.68|1310.18|1311.08|1310.58|1311.13|1310.63|1310.68|1310.18|0
1732029380000|2024-11-19 15:16:20|1310.98|1310.48|1310.78|1310.28|1311.18|1310.68|1310.78|1310.28|4
1732029390000|2024-11-19 15:16:30|1310.73|1310.23|1310.78|1310.28|1310.78|1310.28|1310.73|1310.23|0
1732029400000|2024-11-19 15:16:40|1310.88|1310.38|1311.18|1310.68|1311.18|1310.68|1310.88|1310.38|0
1732029410000|2024-11-19 15:16:50|1311.23|1310.73|1311.23|1310.73|1311.28|1310.78|1311.13|1310.63|0
1732029420000|2024-11-19 15:17:00|1311.28|1310.78|1311.28|1310.78|1311.33|1310.83|1311.18|1310.68|1
1732029430000|2024-11-19 15:17:10|1310.93|1310.43|1311.23|1310.73|1311.23|1310.73|1310.93|1310.43|1
1732029440000|2024-11-19 15:17:20|1311.33|1310.83|1311.33|1310.83|1311.33|1310.83|1311.28|1310.78|0
1732029450000|2024-11-19 15:17:30|1311.28|1310.78|1311.28|1310.78|1311.33|1310.83|1311.28|1310.78|0
1732029460000|2024-11-19 15:17:40|1311.33|1310.83|1311.43|1310.93|1311.43|1310.93|1311.28|1310.78|0
1732029470000|2024-11-19 15:17:50|1311.48|1310.98|1311.48|1310.98|1311.48|1310.98|1311.33|1310.83|6
1732029480000|2024-11-19 15:18:00|1311.53|1311.03|1311.63|1311.13|1311.63|1311.13|1311.53|1311.03|0
1732029490000|2024-11-19 15:18:10|1311.58|1311.08|1311.43|1310.93|1311.58|1311.08|1311.43|1310.93|1
1732029500000|2024-11-19 15:18:20|1311.48|1310.98|1311.58|1311.08|1311.68|1311.18|1311.48|1310.98|16
1732029510000|2024-11-19 15:18:30|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|1311.38|1310.88|0
1732029520000|2024-11-19 15:18:40|1311.58|1311.08|1311.63|1311.13|1311.63|1311.13|1311.58|1311.08|2
1732029530000|2024-11-19 15:18:50|1311.68|1311.18|1312.08|1311.58|1312.13|1311.63|1311.68|1311.18|19
1732029540000|2024-11-19 15:19:00|1312.03|1311.53|1311.93|1311.43|1312.13|1311.63|1311.88|1311.38|2
1732029550000|2024-11-19 15:19:10|1311.88|1311.38|1311.93|1311.43|1311.98|1311.48|1311.68|1311.18|1
1732029560000|2024-11-19 15:19:20|1311.98|1311.48|1311.78|1311.28|1311.98|1311.48|1311.78|1311.28|2
1732029570000|2024-11-19 15:19:30|1311.83|1311.33|1311.88|1311.38|1311.93|1311.43|1311.43|1310.93|10
1732029580000|2024-11-19 15:19:40|1311.93|1311.43|1311.83|1311.33|1311.93|1311.43|1311.53|1311.03|10
1732029590000|2024-11-19 15:19:50|1311.73|1311.23|1312.03|1311.53|1312.13|1311.63|1311.73|1311.23|6
1732090190000|2024-11-20 08:09:50|1319.33|1318.83|1319.23|1318.73|1319.33|1318.83|1319.18|1318.68|1
1732090200000|2024-11-20 08:10:00|1319.28|1318.78|1319.53|1319.03|1319.53|1319.03|1319.28|1318.78|0
1732090210000|2024-11-20 08:10:10|1319.58|1319.08|1319.33|1318.83|1319.63|1319.13|1319.33|1318.83|0
1732090220000|2024-11-20 08:10:20|1319.38|1318.88|1319.03|1318.53|1319.43|1318.93|1319.03|1318.53|0
1732090230000|2024-11-20 08:10:30|1319.08|1318.58|1319.13|1318.63|1319.23|1318.73|1318.93|1318.43|0
1732090240000|2024-11-20 08:10:40|1319.08|1318.58|1318.98|1318.48|1319.13|1318.63|1318.93|1318.43|0
1732090250000|2024-11-20 08:10:50|1318.93|1318.43|1319.08|1318.58|1319.08|1318.58|1318.93|1318.43|0
1732090260000|2024-11-20 08:11:00|1319.03|1318.53|1319.03|1318.53|1319.08|1318.58|1318.98|1318.48|0
1732090270000|2024-11-20 08:11:10|1318.98|1318.48|1318.83|1318.33|1319.08|1318.58|1318.83|1318.33|0
1732090280000|2024-11-20 08:11:20|1318.78|1318.28|1318.43|1317.93|1318.78|1318.28|1318.43|1317.93|0
1732090290000|2024-11-20 08:11:30|1318.38|1317.88|1318.18|1317.68|1318.38|1317.88|1318.18|1317.68|0
1732090300000|2024-11-20 08:11:40|1318.13|1317.63|1318.38|1317.88|1318.38|1317.88|1318.13|1317.63|0
1732090310000|2024-11-20 08:11:50|1318.43|1317.93|1318.23|1317.73|1318.43|1317.93|1318.23|1317.73|1
1732090320000|2024-11-20 08:12:00|1317.88|1317.38|1317.98|1317.48|1317.98|1317.48|1317.88|1317.38|0
1732090330000|2024-11-20 08:12:10|1318.03|1317.53|1318.08|1317.58|1318.08|1317.58|1317.98|1317.48|0
1732090340000|2024-11-20 08:12:20|1318.03|1317.53|1318.13|1317.63|1318.13|1317.63|1318.03|1317.53|0
1732090350000|2024-11-20 08:12:30|1318.18|1317.68|1318.28|1317.78|1318.28|1317.78|1318.18|1317.68|0
1732090360000|2024-11-20 08:12:40|1318.63|1318.13|1318.58|1318.08|1318.68|1318.18|1318.58|1318.08|1
1732090370000|2024-11-20 08:12:50|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|0
1732090380000|2024-11-20 08:13:00|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|0
1732090390000|2024-11-20 08:13:10|1318.73|1318.23|1318.83|1318.33|1318.83|1318.33|1318.73|1318.23|0
1732090400000|2024-11-20 08:13:20|1318.78|1318.28|1318.78|1318.28|1318.78|1318.28|1318.68|1318.18|0
1732090410000|2024-11-20 08:13:30|1318.73|1318.23|1318.68|1318.18|1318.73|1318.23|1318.63|1318.13|0
1732090430000|2024-11-20 08:13:50|1318.63|1318.13|1318.73|1318.23|1318.78|1318.28|1318.63|1318.13|0
1732090440000|2024-11-20 08:14:00|1318.68|1318.18|1318.63|1318.13|1318.68|1318.18|1318.53|1318.03|0
1732090450000|2024-11-20 08:14:10|1318.68|1318.18|1318.73|1318.23|1318.73|1318.23|1318.68|1318.18|0
1732090460000|2024-11-20 08:14:20|1318.78|1318.28|1318.83|1318.33|1318.83|1318.33|1318.78|1318.28|0
1732090470000|2024-11-20 08:14:30|1318.78|1318.28|1318.88|1318.38|1318.88|1318.38|1318.78|1318.28|0
1732090480000|2024-11-20 08:14:40|1318.93|1318.43|1319.43|1318.93|1319.53|1319.03|1318.93|1318.43|1
1732090490000|2024-11-20 08:14:50|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|0
1732090500000|2024-11-20 08:15:00|1319.43|1318.93|1319.38|1318.88|1319.43|1318.93|1319.33|1318.83|0
1732090510000|2024-11-20 08:15:10|1319.43|1318.93|1319.38|1318.88|1319.43|1318.93|1319.33|1318.83|0
1732090520000|2024-11-20 08:15:20|1319.43|1318.93|1319.88|1319.38|1319.88|1319.38|1319.43|1318.93|0
1732090530000|2024-11-20 08:15:30|1319.93|1319.43|1319.98|1319.48|1320.03|1319.53|1319.93|1319.43|0
1732090540000|2024-11-20 08:15:40|1320.03|1319.53|1320.03|1319.53|1320.03|1319.53|1320.03|1319.53|0
1732090550000|2024-11-20 08:15:50|1319.98|1319.48|1319.98|1319.48|1320.03|1319.53|1319.98|1319.48|0
1732090570000|2024-11-20 08:16:10|1320.03|1319.53|1319.88|1319.38|1320.03|1319.53|1319.88|1319.38|0
1732090580000|2024-11-20 08:16:20|1319.93|1319.43|1320.03|1319.53|1320.03|1319.53|1319.88|1319.38|0
1732090590000|2024-11-20 08:16:30|1319.98|1319.48|1320.13|1319.63|1320.23|1319.73|1319.98|1319.48|0
1732090600000|2024-11-20 08:16:40|1320.18|1319.68|1320.18|1319.68|1320.23|1319.73|1320.18|1319.68|0
1732090610000|2024-11-20 08:16:50|1320.23|1319.73|1320.53|1320.03|1320.63|1320.13|1320.23|1319.73|2
1732090620000|2024-11-20 08:17:00|1320.58|1320.08|1320.13|1319.63|1320.58|1320.08|1320.08|1319.58|0
1732090630000|2024-11-20 08:17:10|1320.18|1319.68|1320.58|1320.08|1320.58|1320.08|1320.13|1319.63|0
1732090640000|2024-11-20 08:17:20|1320.63|1320.13|1321.08|1320.58|1321.08|1320.58|1320.63|1320.13|0
1732090650000|2024-11-20 08:17:30|1321.13|1320.63|1321.23|1320.73|1321.28|1320.78|1321.13|1320.63|0
1732090660000|2024-11-20 08:17:40|1321.18|1320.68|1321.33|1320.83|1321.38|1320.88|1321.18|1320.68|0
1732090670000|2024-11-20 08:17:50|1321.38|1320.88|1321.33|1320.83|1321.38|1320.88|1321.33|1320.83|0
1732090680000|2024-11-20 08:18:00|1321.28|1320.78|1321.38|1320.88|1321.38|1320.88|1321.28|1320.78|0
1732090690000|2024-11-20 08:18:10|1321.43|1320.93|1321.43|1320.93|1321.48|1320.98|1321.43|1320.93|0
1732090700000|2024-11-20 08:18:20|1321.48|1320.98|1321.78|1321.28|1321.78|1321.28|1321.48|1320.98|0
1732090710000|2024-11-20 08:18:30|1321.83|1321.33|1321.93|1321.43|1321.98|1321.48|1321.83|1321.33|0
1732090720000|2024-11-20 08:18:40|1321.88|1321.38|1322.18|1321.68|1322.18|1321.68|1321.88|1321.38|0
1732090730000|2024-11-20 08:18:50|1322.13|1321.63|1321.93|1321.43|1322.18|1321.68|1321.93|1321.43|0
1732090740000|2024-11-20 08:19:00|1321.98|1321.48|1321.98|1321.48|1322.03|1321.53|1321.93|1321.43|0
1732090750000|2024-11-20 08:19:10|1321.93|1321.43|1321.93|1321.43|1321.93|1321.43|1321.93|1321.43|0
1732090760000|2024-11-20 08:19:20|1321.88|1321.38|1321.93|1321.43|1321.93|1321.43|1321.88|1321.38|0
1732090770000|2024-11-20 08:19:30|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|1321.93|1321.43|0
1732090780000|2024-11-20 08:19:40|1322.03|1321.53|1322.03|1321.53|1322.03|1321.53|1321.98|1321.48|0
1732090790000|2024-11-20 08:19:50|1322.08|1321.58|1322.18|1321.68|1322.18|1321.68|1322.08|1321.58|0
1732090800000|2024-11-20 08:20:00|1322.13|1321.63|1322.23|1321.73|1322.28|1321.78|1322.08|1321.58|0
1732090810000|2024-11-20 08:20:10|1322.18|1321.68|1322.23|1321.73|1322.23|1321.73|1322.18|1321.68|0
1732090820000|2024-11-20 08:20:20|1322.18|1321.68|1322.28|1321.78|1322.28|1321.78|1322.18|1321.68|0
1732090830000|2024-11-20 08:20:30|1322.33|1321.83|1322.33|1321.83|1322.38|1321.88|1322.33|1321.83|0
1732090840000|2024-11-20 08:20:40|1322.38|1321.88|1322.28|1321.78|1322.38|1321.88|1322.28|1321.78|0
1732090850000|2024-11-20 08:20:50|1322.23|1321.73|1322.13|1321.63|1322.23|1321.73|1322.13|1321.63|0
1732090860000|2024-11-20 08:21:00|1322.08|1321.58|1322.03|1321.53|1322.08|1321.58|1322.03|1321.53|0
1732090870000|2024-11-20 08:21:10|1322.08|1321.58|1321.93|1321.43|1322.08|1321.58|1321.93|1321.43|0
1732090880000|2024-11-20 08:21:20|1321.98|1321.48|1321.68|1321.18|1321.98|1321.48|1321.68|1321.18|0
1732090890000|2024-11-20 08:21:30|1321.78|1321.28|1321.93|1321.43|1321.93|1321.43|1321.73|1321.23|0
1732090900000|2024-11-20 08:21:40|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|0
1732090920000|2024-11-20 08:22:00|1322.08|1321.58|1322.23|1321.73|1322.28|1321.78|1322.08|1321.58|4
1732090930000|2024-11-20 08:22:10|1322.18|1321.68|1322.18|1321.68|1322.23|1321.73|1322.18|1321.68|0
1732090940000|2024-11-20 08:22:20|1322.43|1321.93|1322.23|1321.73|1322.43|1321.93|1322.08|1321.58|2
1732090950000|2024-11-20 08:22:30|1322.28|1321.78|1322.23|1321.73|1322.28|1321.78|1322.23|1321.73|0
1732090960000|2024-11-20 08:22:40|1322.28|1321.78|1322.28|1321.78|1322.28|1321.78|1322.28|1321.78|0
1732090970000|2024-11-20 08:22:50|1322.33|1321.83|1322.38|1321.88|1322.63|1322.13|1322.33|1321.83|1
1732090980000|2024-11-20 08:23:00|1322.43|1321.93|1322.28|1321.78|1322.43|1321.93|1322.28|1321.78|0
1732090990000|2024-11-20 08:23:10|1322.03|1321.53|1322.08|1321.58|1322.18|1321.68|1322.03|1321.53|1
1732091000000|2024-11-20 08:23:20|1322.03|1321.53|1321.48|1320.98|1322.13|1321.63|1321.43|1320.93|1
1732091010000|2024-11-20 08:23:30|1321.43|1320.93|1321.58|1321.08|1321.58|1321.08|1321.43|1320.93|0
1732091020000|2024-11-20 08:23:40|1321.53|1321.03|1321.53|1321.03|1321.58|1321.08|1321.53|1321.03|0
1732091030000|2024-11-20 08:23:50|1321.58|1321.08|1321.68|1321.18|1321.68|1321.18|1321.58|1321.08|0
1732091040000|2024-11-20 08:24:00|1321.73|1321.23|1321.38|1320.88|1321.78|1321.28|1321.38|1320.88|0
1732091050000|2024-11-20 08:24:10|1321.33|1320.83|1321.33|1320.83|1321.33|1320.83|1321.28|1320.78|0
1732091060000|2024-11-20 08:24:20|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|0
1732091070000|2024-11-20 08:24:30|1321.43|1320.93|1321.53|1321.03|1321.53|1321.03|1321.43|1320.93|0
1732091100000|2024-11-20 08:25:00|1321.58|1321.08|1321.83|1321.33|1321.83|1321.33|1321.58|1321.08|1
1732091110000|2024-11-20 08:25:10|1321.88|1321.38|1321.93|1321.43|1321.98|1321.48|1321.88|1321.38|0
1732091120000|2024-11-20 08:25:20|1321.98|1321.48|1322.08|1321.58|1322.08|1321.58|1321.93|1321.43|0
1732091130000|2024-11-20 08:25:30|1322.03|1321.53|1322.08|1321.58|1322.08|1321.58|1322.03|1321.53|0
1732091140000|2024-11-20 08:25:40|1322.03|1321.53|1322.03|1321.53|1322.08|1321.58|1322.03|1321.53|0
1732091150000|2024-11-20 08:25:50|1321.98|1321.48|1321.93|1321.43|1321.98|1321.48|1321.88|1321.38|0
1732091160000|2024-11-20 08:26:00|1321.88|1321.38|1321.83|1321.33|1321.93|1321.43|1321.83|1321.33|0
1732091170000|2024-11-20 08:26:10|1321.78|1321.28|1321.58|1321.08|1321.78|1321.28|1321.53|1321.03|0
1732091180000|2024-11-20 08:26:20|1321.53|1321.03|1321.53|1321.03|1321.58|1321.08|1321.53|1321.03|0
1732091190000|2024-11-20 08:26:30|1321.58|1321.08|1321.63|1321.13|1321.68|1321.18|1321.53|1321.03|0
1732091200000|2024-11-20 08:26:40|1321.68|1321.18|1321.63|1321.13|1321.68|1321.18|1321.63|1321.13|0
1732091210000|2024-11-20 08:26:50|1321.68|1321.18|1321.78|1321.28|1321.78|1321.28|1321.63|1321.13|0
1732091220000|2024-11-20 08:27:00|1321.83|1321.33|1321.98|1321.48|1321.98|1321.48|1321.83|1321.33|0
1732091230000|2024-11-20 08:27:10|1322.08|1321.58|1322.03|1321.53|1322.08|1321.58|1322.03|1321.53|0
1732091240000|2024-11-20 08:27:20|1322.08|1321.58|1322.08|1321.58|1322.13|1321.63|1322.08|1321.58|0
1732091250000|2024-11-20 08:27:30|1322.03|1321.53|1322.08|1321.58|1322.08|1321.58|1322.03|1321.53|0
1732091260000|2024-11-20 08:27:40|1322.03|1321.53|1322.03|1321.53|1322.03|1321.53|1322.03|1321.53|0
1732091270000|2024-11-20 08:27:50|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|1321.93|1321.43|0
1732091280000|2024-11-20 08:28:00|1321.93|1321.43|1321.88|1321.38|1321.93|1321.43|1321.83|1321.33|0
1732091290000|2024-11-20 08:28:10|1321.93|1321.43|1321.98|1321.48|1321.98|1321.48|1321.93|1321.43|0
1732091300000|2024-11-20 08:28:20|1321.93|1321.43|1321.93|1321.43|1321.98|1321.48|1321.93|1321.43|0
1732091310000|2024-11-20 08:28:30|1321.88|1321.38|1321.88|1321.38|1321.88|1321.38|1321.88|1321.38|0
1732091320000|2024-11-20 08:28:40|1321.83|1321.33|1321.68|1321.18|1321.83|1321.33|1321.63|1321.13|0
1732091340000|2024-11-20 08:29:00|1321.73|1321.23|1321.78|1321.28|1321.78|1321.28|1321.73|1321.23|0
1732091350000|2024-11-20 08:29:10|1321.83|1321.33|1322.08|1321.58|1322.08|1321.58|1321.83|1321.33|0
1732091360000|2024-11-20 08:29:20|1322.13|1321.63|1322.18|1321.68|1322.18|1321.68|1322.13|1321.63|0
1732091370000|2024-11-20 08:29:30|1322.13|1321.63|1322.08|1321.58|1322.13|1321.63|1322.08|1321.58|0
1732091380000|2024-11-20 08:29:40|1322.13|1321.63|1322.03|1321.53|1322.13|1321.63|1322.03|1321.53|0
1732091390000|2024-11-20 08:29:50|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|0
1732091400000|2024-11-20 08:30:00|1321.93|1321.43|1321.63|1321.13|1321.93|1321.43|1321.63|1321.13|0
1732091410000|2024-11-20 08:30:10|1321.58|1321.08|1321.58|1321.08|1321.63|1321.13|1321.58|1321.08|0
1732091420000|2024-11-20 08:30:20|1321.43|1320.93|1321.38|1320.88|1321.48|1320.98|1321.38|1320.88|0
1732091430000|2024-11-20 08:30:30|1321.33|1320.83|1321.38|1320.88|1321.43|1320.93|1321.33|1320.83|0
1732091450000|2024-11-20 08:30:50|1321.43|1320.93|1321.43|1320.93|1321.48|1320.98|1321.43|1320.93|0
1732091460000|2024-11-20 08:31:00|1321.38|1320.88|1321.43|1320.93|1321.43|1320.93|1321.38|1320.88|0
1732091480000|2024-11-20 08:31:20|1321.48|1320.98|1321.43|1320.93|1321.48|1320.98|1321.43|1320.93|0
1732091490000|2024-11-20 08:31:30|1321.38|1320.88|1321.43|1320.93|1321.43|1320.93|1321.38|1320.88|0
1732091500000|2024-11-20 08:31:40|1321.38|1320.88|1321.43|1320.93|1321.43|1320.93|1321.38|1320.88|0
1732091510000|2024-11-20 08:31:50|1321.38|1320.88|1321.43|1320.93|1321.43|1320.93|1321.38|1320.88|0
1732091520000|2024-11-20 08:32:00|1321.48|1320.98|1321.43|1320.93|1321.48|1320.98|1321.43|1320.93|0
1732091530000|2024-11-20 08:32:10|1321.38|1320.88|1321.13|1320.63|1321.43|1320.93|1321.13|1320.63|0
1732091540000|2024-11-20 08:32:20|1321.18|1320.68|1321.13|1320.63|1321.18|1320.68|1321.08|1320.58|0
1732091550000|2024-11-20 08:32:30|1321.18|1320.68|1321.08|1320.58|1321.18|1320.68|1321.08|1320.58|0
1732091560000|2024-11-20 08:32:40|1321.03|1320.53|1321.08|1320.58|1321.08|1320.58|1321.03|1320.53|0
1732091570000|2024-11-20 08:32:50|1321.13|1320.63|1321.13|1320.63|1321.18|1320.68|1321.08|1320.58|0
1732091580000|2024-11-20 08:33:00|1321.08|1320.58|1321.08|1320.58|1321.08|1320.58|1321.08|1320.58|0
1732091600000|2024-11-20 08:33:20|1321.03|1320.53|1320.78|1320.28|1321.03|1320.53|1320.73|1320.23|0
1732091610000|2024-11-20 08:33:30|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|0
1732091640000|2024-11-20 08:34:00|1320.78|1320.28|1320.68|1320.18|1320.83|1320.33|1320.68|1320.18|0
1732091650000|2024-11-20 08:34:10|1320.73|1320.23|1320.73|1320.23|1320.73|1320.23|1320.73|1320.23|0
1732091660000|2024-11-20 08:34:20|1320.68|1320.18|1320.63|1320.13|1320.68|1320.18|1320.63|1320.13|0
1732091680000|2024-11-20 08:34:40|1320.68|1320.18|1320.63|1320.13|1320.68|1320.18|1320.63|1320.13|0
1732091690000|2024-11-20 08:34:50|1320.68|1320.18|1320.63|1320.13|1320.68|1320.18|1320.58|1320.08|0
1732091700000|2024-11-20 08:35:00|1320.68|1320.18|1320.68|1320.18|1320.73|1320.23|1320.63|1320.13|0
1732091710000|2024-11-20 08:35:10|1320.73|1320.23|1320.73|1320.23|1320.78|1320.28|1320.73|1320.23|0
1732091720000|2024-11-20 08:35:20|1320.68|1320.18|1320.63|1320.13|1320.73|1320.23|1320.63|1320.13|0
1732091730000|2024-11-20 08:35:30|1320.48|1319.98|1320.58|1320.08|1320.58|1320.08|1320.43|1319.93|0
1732091740000|2024-11-20 08:35:40|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|0
1732091770000|2024-11-20 08:36:10|1320.58|1320.08|1320.93|1320.43|1320.93|1320.43|1320.58|1320.08|1
1732091780000|2024-11-20 08:36:20|1320.98|1320.48|1320.73|1320.23|1321.08|1320.58|1320.73|1320.23|1
1732091800000|2024-11-20 08:36:40|1320.33|1319.83|1320.68|1320.18|1320.73|1320.23|1320.33|1319.83|19
1732091810000|2024-11-20 08:36:50|1320.73|1320.23|1320.53|1320.03|1320.73|1320.23|1320.43|1319.93|5
1732091820000|2024-11-20 08:37:00|1320.58|1320.08|1320.63|1320.13|1320.63|1320.13|1320.53|1320.03|0
1732091830000|2024-11-20 08:37:10|1320.73|1320.23|1320.98|1320.48|1320.98|1320.48|1320.68|1320.18|0
1732091840000|2024-11-20 08:37:20|1321.03|1320.53|1321.03|1320.53|1321.03|1320.53|1321.03|1320.53|0
1732091850000|2024-11-20 08:37:30|1321.08|1320.58|1321.08|1320.58|1321.13|1320.63|1321.08|1320.58|0
1732091860000|2024-11-20 08:37:40|1321.03|1320.53|1321.08|1320.58|1321.08|1320.58|1321.03|1320.53|0
1732091870000|2024-11-20 08:37:50|1321.13|1320.63|1320.78|1320.28|1321.13|1320.63|1320.78|1320.28|5
1732091880000|2024-11-20 08:38:00|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|1
1732091890000|2024-11-20 08:38:10|1320.88|1320.38|1321.03|1320.53|1321.03|1320.53|1320.88|1320.38|0
1732091900000|2024-11-20 08:38:20|1321.08|1320.58|1321.08|1320.58|1321.08|1320.58|1321.08|1320.58|0
1732091920000|2024-11-20 08:38:40|1321.13|1320.63|1321.33|1320.83|1321.33|1320.83|1321.13|1320.63|0
1732091930000|2024-11-20 08:38:50|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|0
1732091940000|2024-11-20 08:39:00|1321.58|1321.08|1321.48|1320.98|1321.58|1321.08|1321.48|1320.98|0
1732091950000|2024-11-20 08:39:10|1321.53|1321.03|1321.28|1320.78|1321.58|1321.08|1321.23|1320.73|1
1732091960000|2024-11-20 08:39:20|1321.23|1320.73|1321.08|1320.58|1321.23|1320.73|1321.08|1320.58|0
1732091970000|2024-11-20 08:39:30|1321.03|1320.53|1321.03|1320.53|1321.08|1320.58|1321.03|1320.53|0
1732091980000|2024-11-20 08:39:40|1321.08|1320.58|1321.03|1320.53|1321.08|1320.58|1321.03|1320.53|0
1732091990000|2024-11-20 08:39:50|1321.08|1320.58|1321.13|1320.63|1321.13|1320.63|1321.08|1320.58|1
1732092000000|2024-11-20 08:40:00|1321.18|1320.68|1321.33|1320.83|1321.33|1320.83|1321.18|1320.68|0
1732092010000|2024-11-20 08:40:10|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|3
1732092070000|2024-11-20 08:41:10|1321.28|1320.78|1321.33|1320.83|1321.33|1320.83|1321.28|1320.78|3
1732092080000|2024-11-20 08:41:20|1321.38|1320.88|1321.53|1321.03|1321.53|1321.03|1321.38|1320.88|3
1732092090000|2024-11-20 08:41:30|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|0
1732092100000|2024-11-20 08:41:40|1321.68|1321.18|1321.73|1321.23|1321.73|1321.23|1321.68|1321.18|0
1732092110000|2024-11-20 08:41:50|1321.78|1321.28|1321.73|1321.23|1321.78|1321.28|1321.73|1321.23|0
1732092120000|2024-11-20 08:42:00|1321.68|1321.18|1321.68|1321.18|1321.73|1321.23|1321.68|1321.18|0
1732092130000|2024-11-20 08:42:10|1321.73|1321.23|1321.73|1321.23|1321.73|1321.23|1321.68|1321.18|0
1732092140000|2024-11-20 08:42:20|1321.78|1321.28|1321.73|1321.23|1321.78|1321.28|1321.68|1321.18|0
1732092160000|2024-11-20 08:42:40|1321.68|1321.18|1321.68|1321.18|1321.68|1321.18|1321.68|1321.18|0
1732092170000|2024-11-20 08:42:50|1321.73|1321.23|1321.68|1321.18|1321.73|1321.23|1321.68|1321.18|1
1732092180000|2024-11-20 08:43:00|1321.63|1321.13|1320.98|1320.48|1321.63|1321.13|1320.98|1320.48|8
1732092190000|2024-11-20 08:43:10|1320.93|1320.43|1320.63|1320.13|1320.93|1320.43|1320.58|1320.08|0
1732092200000|2024-11-20 08:43:20|1320.58|1320.08|1320.53|1320.03|1320.58|1320.08|1320.43|1319.93|2
1732092210000|2024-11-20 08:43:30|1320.58|1320.08|1320.83|1320.33|1320.83|1320.33|1320.58|1320.08|1
1732092220000|2024-11-20 08:43:40|1320.88|1320.38|1320.93|1320.43|1321.08|1320.58|1320.88|1320.38|2
1732092230000|2024-11-20 08:43:50|1320.98|1320.48|1321.08|1320.58|1321.08|1320.58|1320.98|1320.48|0
1732092240000|2024-11-20 08:44:00|1321.38|1320.88|1321.38|1320.88|1321.48|1320.98|1321.13|1320.63|6
1732092250000|2024-11-20 08:44:10|1321.43|1320.93|1321.03|1320.53|1321.43|1320.93|1321.03|1320.53|1
1732092260000|2024-11-20 08:44:20|1321.13|1320.63|1321.13|1320.63|1321.13|1320.63|1321.13|1320.63|0
1732092270000|2024-11-20 08:44:30|1321.18|1320.68|1321.28|1320.78|1321.28|1320.78|1321.18|1320.68|0
1732092280000|2024-11-20 08:44:40|1321.33|1320.83|1321.33|1320.83|1321.33|1320.83|1321.33|1320.83|0
1732092300000|2024-11-20 08:45:00|1321.38|1320.88|1321.38|1320.88|1321.48|1320.98|1321.33|1320.83|1
1732092310000|2024-11-20 08:45:10|1321.63|1321.13|1321.43|1320.93|1321.68|1321.18|1321.18|1320.68|4
1732092320000|2024-11-20 08:45:20|1321.48|1320.98|1321.43|1320.93|1321.53|1321.03|1321.38|1320.88|1
1732092330000|2024-11-20 08:45:30|1321.48|1320.98|1321.83|1321.33|1321.83|1321.33|1321.48|1320.98|0
1732092340000|2024-11-20 08:45:40|1321.88|1321.38|1322.13|1321.63|1322.18|1321.68|1321.88|1321.38|0
1732092350000|2024-11-20 08:45:50|1322.23|1321.73|1322.33|1321.83|1322.38|1321.88|1322.23|1321.73|0
1732092370000|2024-11-20 08:46:10|1322.38|1321.88|1322.33|1321.83|1322.38|1321.88|1322.33|1321.83|0
1732092380000|2024-11-20 08:46:20|1322.28|1321.78|1322.28|1321.78|1322.28|1321.78|1322.28|1321.78|0
1732092390000|2024-11-20 08:46:30|1321.98|1321.48|1321.73|1321.23|1321.98|1321.48|1321.68|1321.18|2
1732092400000|2024-11-20 08:46:40|1321.78|1321.28|1321.93|1321.43|1321.93|1321.43|1321.78|1321.28|2
1732092420000|2024-11-20 08:47:00|1322.03|1321.53|1321.88|1321.38|1322.03|1321.53|1321.83|1321.33|1
1732092430000|2024-11-20 08:47:10|1321.83|1321.33|1321.53|1321.03|1321.83|1321.33|1321.53|1321.03|1
1732092450000|2024-11-20 08:47:30|1321.58|1321.08|1321.73|1321.23|1321.78|1321.28|1321.58|1321.08|0
1732092460000|2024-11-20 08:47:40|1321.48|1320.98|1321.48|1320.98|1321.48|1320.98|1321.48|1320.98|1
1732092470000|2024-11-20 08:47:50|1321.53|1321.03|1321.63|1321.13|1321.68|1321.18|1321.53|1321.03|0
1732092480000|2024-11-20 08:48:00|1321.68|1321.18|1321.78|1321.28|1321.78|1321.28|1321.68|1321.18|0
1732092490000|2024-11-20 08:48:10|1321.73|1321.23|1322.18|1321.68|1322.28|1321.78|1321.73|1321.23|5
1732092500000|2024-11-20 08:48:20|1322.08|1321.58|1321.73|1321.23|1322.08|1321.58|1321.73|1321.23|2
1732092510000|2024-11-20 08:48:30|1321.68|1321.18|1321.68|1321.18|1321.68|1321.18|1321.68|1321.18|0
1732092520000|2024-11-20 08:48:40|1321.63|1321.13|1321.68|1321.18|1321.68|1321.18|1321.63|1321.13|0
1732092530000|2024-11-20 08:48:50|1321.53|1321.03|1321.48|1320.98|1321.53|1321.03|1321.48|1320.98|1
1732092550000|2024-11-20 08:49:10|1321.53|1321.03|1321.68|1321.18|1321.68|1321.18|1321.53|1321.03|0
1732092560000|2024-11-20 08:49:20|1321.53|1321.03|1321.53|1321.03|1321.53|1321.03|1321.53|1321.03|1
1732092570000|2024-11-20 08:49:30|1321.58|1321.08|1321.58|1321.08|1321.58|1321.08|1321.58|1321.08|0
1732092580000|2024-11-20 08:49:40|1321.63|1321.13|1321.78|1321.28|1321.78|1321.28|1321.63|1321.13|0
1732092590000|2024-11-20 08:49:50|1321.73|1321.23|1321.53|1321.03|1321.73|1321.23|1321.38|1320.88|1
1732092600000|2024-11-20 08:50:00|1321.58|1321.08|1321.68|1321.18|1321.88|1321.38|1321.58|1321.08|1
1732092610000|2024-11-20 08:50:10|1321.63|1321.13|1321.53|1321.03|1321.63|1321.13|1321.53|1321.03|0
1732092620000|2024-11-20 08:50:20|1321.48|1320.98|1322|1321.5|1322|1321.5|1321.48|1320.98|0
1732092630000|2024-11-20 08:50:30|1322.05|1321.55|1322.2|1321.7|1322.2|1321.7|1322.05|1321.55|0
1732092640000|2024-11-20 08:50:40|1322.25|1321.75|1322.4|1321.9|1322.4|1321.9|1322.2|1321.7|0
1732092650000|2024-11-20 08:50:50|1322.35|1321.85|1322.4|1321.9|1322.4|1321.9|1322.35|1321.85|0
1732092660000|2024-11-20 08:51:00|1322.35|1321.85|1322.75|1322.25|1322.8|1322.3|1322.35|1321.85|1
1732092670000|2024-11-20 08:51:10|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|0
1732092680000|2024-11-20 08:51:20|1322.75|1322.25|1322.7|1322.2|1322.75|1322.25|1322.7|1322.2|0
1732092690000|2024-11-20 08:51:30|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.7|1322.2|0
1732092700000|2024-11-20 08:51:40|1322.7|1322.2|1322.75|1322.25|1322.75|1322.25|1322.7|1322.2|0
1732092710000|2024-11-20 08:51:50|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1732092720000|2024-11-20 08:52:00|1322.75|1322.25|1322.5|1322|1322.75|1322.25|1322.5|1322|1
1732092730000|2024-11-20 08:52:10|1322.55|1322.05|1322.55|1322.05|1322.6|1322.1|1322.5|1322|1
1732092740000|2024-11-20 08:52:20|1322.6|1322.1|1322.4|1321.9|1322.7|1322.2|1322.2|1321.7|4
1732092750000|2024-11-20 08:52:30|1322.35|1321.85|1322.2|1321.7|1322.35|1321.85|1322.15|1321.65|2
1732092760000|2024-11-20 08:52:40|1322.15|1321.65|1322.05|1321.55|1322.15|1321.65|1322.05|1321.55|0
1732092770000|2024-11-20 08:52:50|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|1
1732092780000|2024-11-20 08:53:00|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732092790000|2024-11-20 08:53:10|1322|1321.5|1322.25|1321.75|1322.3|1321.8|1322|1321.5|2
1732092800000|2024-11-20 08:53:20|1322.3|1321.8|1322.15|1321.65|1322.3|1321.8|1322.15|1321.65|0
1732092810000|2024-11-20 08:53:30|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1732092820000|2024-11-20 08:53:40|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1
1732092830000|2024-11-20 08:53:50|1322.1|1321.6|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1732092840000|2024-11-20 08:54:00|1322|1321.5|1321.8|1321.3|1322|1321.5|1321.8|1321.3|1
1732092850000|2024-11-20 08:54:10|1321.75|1321.25|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1732092860000|2024-11-20 08:54:20|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1732092870000|2024-11-20 08:54:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1732092890000|2024-11-20 08:54:50|1321.65|1321.15|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1732092900000|2024-11-20 08:55:00|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|0
1732092910000|2024-11-20 08:55:10|1321.95|1321.45|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1732092920000|2024-11-20 08:55:20|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1732092930000|2024-11-20 08:55:30|1321.95|1321.45|1322|1321.5|1322|1321.5|1321.95|1321.45|2
1732092940000|2024-11-20 08:55:40|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1732092950000|2024-11-20 08:55:50|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732092960000|2024-11-20 08:56:00|1322|1321.5|1321.95|1321.45|1322|1321.5|1321.75|1321.25|1
1732092970000|2024-11-20 08:56:10|1322|1321.5|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1732092980000|2024-11-20 08:56:20|1322.1|1321.6|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|2
1732092990000|2024-11-20 08:56:30|1322.1|1321.6|1322.25|1321.75|1322.25|1321.75|1322.1|1321.6|0
1732093000000|2024-11-20 08:56:40|1322.3|1321.8|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1732093010000|2024-11-20 08:56:50|1322.4|1321.9|1322.45|1321.95|1322.45|1321.95|1322.35|1321.85|0
1732093020000|2024-11-20 08:57:00|1322.4|1321.9|1322.15|1321.65|1322.4|1321.9|1322|1321.5|2
1732093030000|2024-11-20 08:57:10|1322.2|1321.7|1321.9|1321.4|1322.2|1321.7|1321.75|1321.25|0
1732093040000|2024-11-20 08:57:20|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1732093050000|2024-11-20 08:57:30|1321.95|1321.45|1322|1321.5|1322.05|1321.55|1321.9|1321.4|0
1732093060000|2024-11-20 08:57:40|1322.05|1321.55|1322.25|1321.75|1322.25|1321.75|1322|1321.5|6
1732093070000|2024-11-20 08:57:50|1322.3|1321.8|1322.5|1322|1322.55|1322.05|1322.3|1321.8|0
1732093080000|2024-11-20 08:58:00|1322.05|1321.55|1322|1321.5|1322.05|1321.55|1321.9|1321.4|3
1732093100000|2024-11-20 08:58:20|1322.05|1321.55|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1732093110000|2024-11-20 08:58:30|1322.1|1321.6|1322.2|1321.7|1322.25|1321.75|1322.1|1321.6|0
1732093120000|2024-11-20 08:58:40|1322.25|1321.75|1322.3|1321.8|1322.35|1321.85|1322.25|1321.75|0
1732093130000|2024-11-20 08:58:50|1322.35|1321.85|1322.2|1321.7|1322.35|1321.85|1322.2|1321.7|1
1732093140000|2024-11-20 08:59:00|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|0
1732093150000|2024-11-20 08:59:10|1322.2|1321.7|1322.35|1321.85|1322.35|1321.85|1322.2|1321.7|0
1732093160000|2024-11-20 08:59:20|1322.4|1321.9|1322.45|1321.95|1322.45|1321.95|1322.4|1321.9|0
1732093180000|2024-11-20 08:59:40|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|0
1732093190000|2024-11-20 08:59:50|1322.3|1321.8|1322.1|1321.6|1322.3|1321.8|1322.1|1321.6|1
1732093200000|2024-11-20 09:00:00|1322.05|1321.55|1322.5|1322|1322.55|1322.05|1322.05|1321.55|0
1732093210000|2024-11-20 09:00:10|1322.55|1322.05|1322.7|1322.2|1322.7|1322.2|1322.55|1322.05|0
1732093220000|2024-11-20 09:00:20|1322.65|1322.15|1322.1|1321.6|1322.7|1322.2|1322.1|1321.6|1
1732093240000|2024-11-20 09:00:40|1321.95|1321.45|1321.95|1321.45|1322|1321.5|1321.95|1321.45|0
1732093250000|2024-11-20 09:00:50|1322|1321.5|1321.95|1321.45|1322|1321.5|1321.95|1321.45|0
1732093260000|2024-11-20 09:01:00|1322|1321.5|1321.75|1321.25|1322|1321.5|1321.75|1321.25|1
1732093280000|2024-11-20 09:01:20|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1732093290000|2024-11-20 09:01:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732093300000|2024-11-20 09:01:40|1321.75|1321.25|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1732093310000|2024-11-20 09:01:50|1321.75|1321.25|1321.6|1321.1|1321.75|1321.25|1321.6|1321.1|1
1732093320000|2024-11-20 09:02:00|1321.55|1321.05|1321.7|1321.2|1321.75|1321.25|1321.55|1321.05|0
1732093340000|2024-11-20 09:02:20|1321.8|1321.3|1321.35|1320.85|1321.8|1321.3|1321.35|1320.85|1
1732093350000|2024-11-20 09:02:30|1321.3|1320.8|1321.45|1320.95|1321.5|1321|1321.25|1320.75|0
1732093360000|2024-11-20 09:02:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1732093370000|2024-11-20 09:02:50|1321.55|1321.05|1321.65|1321.15|1321.65|1321.15|1321.55|1321.05|0
1732093380000|2024-11-20 09:03:00|1321.7|1321.2|1321.6|1321.1|1321.75|1321.25|1321.6|1321.1|0
1732093400000|2024-11-20 09:03:20|1321.7|1321.2|1321.4|1320.9|1321.75|1321.25|1321.3|1320.8|2
1732093410000|2024-11-20 09:03:30|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732093420000|2024-11-20 09:03:40|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|0
1732093430000|2024-11-20 09:03:50|1321.45|1320.95|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1732093440000|2024-11-20 09:04:00|1321.4|1320.9|1321.45|1320.95|1321.45|1320.95|1321.35|1320.85|0
1732093450000|2024-11-20 09:04:10|1321.5|1321|1321.35|1320.85|1321.55|1321.05|1321.25|1320.75|1
1732093460000|2024-11-20 09:04:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.25|1320.75|0
1732093480000|2024-11-20 09:04:40|1321.35|1320.85|1321.3|1320.8|1321.35|1320.85|1321.3|1320.8|0
1732093490000|2024-11-20 09:04:50|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732093500000|2024-11-20 09:05:00|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|0
1732093510000|2024-11-20 09:05:10|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732093520000|2024-11-20 09:05:20|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|0
1732093530000|2024-11-20 09:05:30|1321.45|1320.95|1321.35|1320.85|1321.45|1320.95|1321.3|1320.8|0
1732093540000|2024-11-20 09:05:40|1321.3|1320.8|1321.1|1320.6|1321.3|1320.8|1321.1|1320.6|1
1732093550000|2024-11-20 09:05:50|1321.05|1320.55|1321.1|1320.6|1321.1|1320.6|1321.05|1320.55|0
1732093560000|2024-11-20 09:06:00|1321.15|1320.65|1321.25|1320.75|1321.25|1320.75|1321.15|1320.65|0
1732093570000|2024-11-20 09:06:10|1321.3|1320.8|1321.85|1321.35|1321.85|1321.35|1321.3|1320.8|1
1732093580000|2024-11-20 09:06:20|1321.9|1321.4|1321.85|1321.35|1322.15|1321.65|1321.85|1321.35|6
1732093590000|2024-11-20 09:06:30|1322|1321.5|1322.3|1321.8|1322.3|1321.8|1322|1321.5|1
1732093600000|2024-11-20 09:06:40|1322.25|1321.75|1322.15|1321.65|1322.25|1321.75|1322.15|1321.65|1
1732093610000|2024-11-20 09:06:50|1322.2|1321.7|1322.1|1321.6|1322.25|1321.75|1322.1|1321.6|0
1732093620000|2024-11-20 09:07:00|1322.05|1321.55|1322|1321.5|1322.05|1321.55|1321.8|1321.3|2
1732093630000|2024-11-20 09:07:10|1322.05|1321.55|1322.3|1321.8|1322.35|1321.85|1322.05|1321.55|1
1732093640000|2024-11-20 09:07:20|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|1
1732093650000|2024-11-20 09:07:30|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|0
1732093660000|2024-11-20 09:07:40|1322.15|1321.65|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1732093670000|2024-11-20 09:07:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1
1732093690000|2024-11-20 09:08:10|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732093700000|2024-11-20 09:08:20|1322.1|1321.6|1322.15|1321.65|1322.15|1321.65|1322.1|1321.6|0
1732093710000|2024-11-20 09:08:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1732093740000|2024-11-20 09:09:00|1322.25|1321.75|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1732093750000|2024-11-20 09:09:10|1322.35|1321.85|1322.2|1321.7|1322.35|1321.85|1322.2|1321.7|1
1732093760000|2024-11-20 09:09:20|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1732093770000|2024-11-20 09:09:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1732093800000|2024-11-20 09:10:00|1322.45|1321.95|1322.55|1322.05|1322.55|1322.05|1322.4|1321.9|0
1732093810000|2024-11-20 09:10:10|1322.6|1322.1|1322.15|1321.65|1322.6|1322.1|1322.15|1321.65|1
1732090190000|2024-11-20 08:09:50|1319.33|1318.83|1319.23|1318.73|1319.33|1318.83|1319.18|1318.68|1
1732090200000|2024-11-20 08:10:00|1319.28|1318.78|1319.53|1319.03|1319.53|1319.03|1319.28|1318.78|0
1732090210000|2024-11-20 08:10:10|1319.58|1319.08|1319.33|1318.83|1319.63|1319.13|1319.33|1318.83|0
1732090220000|2024-11-20 08:10:20|1319.38|1318.88|1319.03|1318.53|1319.43|1318.93|1319.03|1318.53|0
1732090230000|2024-11-20 08:10:30|1319.08|1318.58|1319.13|1318.63|1319.23|1318.73|1318.93|1318.43|0
1732090240000|2024-11-20 08:10:40|1319.08|1318.58|1318.98|1318.48|1319.13|1318.63|1318.93|1318.43|0
1732090250000|2024-11-20 08:10:50|1318.93|1318.43|1319.08|1318.58|1319.08|1318.58|1318.93|1318.43|0
1732090260000|2024-11-20 08:11:00|1319.03|1318.53|1319.03|1318.53|1319.08|1318.58|1318.98|1318.48|0
1732090270000|2024-11-20 08:11:10|1318.98|1318.48|1318.83|1318.33|1319.08|1318.58|1318.83|1318.33|0
1732090280000|2024-11-20 08:11:20|1318.78|1318.28|1318.43|1317.93|1318.78|1318.28|1318.43|1317.93|0
1732090290000|2024-11-20 08:11:30|1318.38|1317.88|1318.18|1317.68|1318.38|1317.88|1318.18|1317.68|0
1732090300000|2024-11-20 08:11:40|1318.13|1317.63|1318.38|1317.88|1318.38|1317.88|1318.13|1317.63|0
1732090310000|2024-11-20 08:11:50|1318.43|1317.93|1318.23|1317.73|1318.43|1317.93|1318.23|1317.73|1
1732090320000|2024-11-20 08:12:00|1317.88|1317.38|1317.98|1317.48|1317.98|1317.48|1317.88|1317.38|0
1732090330000|2024-11-20 08:12:10|1318.03|1317.53|1318.08|1317.58|1318.08|1317.58|1317.98|1317.48|0
1732090340000|2024-11-20 08:12:20|1318.03|1317.53|1318.13|1317.63|1318.13|1317.63|1318.03|1317.53|0
1732090350000|2024-11-20 08:12:30|1318.18|1317.68|1318.28|1317.78|1318.28|1317.78|1318.18|1317.68|0
1732090360000|2024-11-20 08:12:40|1318.63|1318.13|1318.58|1318.08|1318.68|1318.18|1318.58|1318.08|1
1732090370000|2024-11-20 08:12:50|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|0
1732090380000|2024-11-20 08:13:00|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|0
1732090390000|2024-11-20 08:13:10|1318.73|1318.23|1318.83|1318.33|1318.83|1318.33|1318.73|1318.23|0
1732090400000|2024-11-20 08:13:20|1318.78|1318.28|1318.78|1318.28|1318.78|1318.28|1318.68|1318.18|0
1732090410000|2024-11-20 08:13:30|1318.73|1318.23|1318.68|1318.18|1318.73|1318.23|1318.63|1318.13|0
1732090430000|2024-11-20 08:13:50|1318.63|1318.13|1318.73|1318.23|1318.78|1318.28|1318.63|1318.13|0
1732090440000|2024-11-20 08:14:00|1318.68|1318.18|1318.63|1318.13|1318.68|1318.18|1318.53|1318.03|0
1732090450000|2024-11-20 08:14:10|1318.68|1318.18|1318.73|1318.23|1318.73|1318.23|1318.68|1318.18|0
1732090460000|2024-11-20 08:14:20|1318.78|1318.28|1318.83|1318.33|1318.83|1318.33|1318.78|1318.28|0
1732090470000|2024-11-20 08:14:30|1318.78|1318.28|1318.88|1318.38|1318.88|1318.38|1318.78|1318.28|0
1732090480000|2024-11-20 08:14:40|1318.93|1318.43|1319.43|1318.93|1319.53|1319.03|1318.93|1318.43|1
1732090490000|2024-11-20 08:14:50|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|0
1732090500000|2024-11-20 08:15:00|1319.43|1318.93|1319.38|1318.88|1319.43|1318.93|1319.33|1318.83|0
1732090510000|2024-11-20 08:15:10|1319.43|1318.93|1319.38|1318.88|1319.43|1318.93|1319.33|1318.83|0
1732090520000|2024-11-20 08:15:20|1319.43|1318.93|1319.88|1319.38|1319.88|1319.38|1319.43|1318.93|0
1732090530000|2024-11-20 08:15:30|1319.93|1319.43|1319.98|1319.48|1320.03|1319.53|1319.93|1319.43|0
1732090540000|2024-11-20 08:15:40|1320.03|1319.53|1320.03|1319.53|1320.03|1319.53|1320.03|1319.53|0
1732090550000|2024-11-20 08:15:50|1319.98|1319.48|1319.98|1319.48|1320.03|1319.53|1319.98|1319.48|0
1732090570000|2024-11-20 08:16:10|1320.03|1319.53|1319.88|1319.38|1320.03|1319.53|1319.88|1319.38|0
1732090580000|2024-11-20 08:16:20|1319.93|1319.43|1320.03|1319.53|1320.03|1319.53|1319.88|1319.38|0
1732090590000|2024-11-20 08:16:30|1319.98|1319.48|1320.13|1319.63|1320.23|1319.73|1319.98|1319.48|0
1732090600000|2024-11-20 08:16:40|1320.18|1319.68|1320.18|1319.68|1320.23|1319.73|1320.18|1319.68|0
1732090610000|2024-11-20 08:16:50|1320.23|1319.73|1320.53|1320.03|1320.63|1320.13|1320.23|1319.73|2
1732090620000|2024-11-20 08:17:00|1320.58|1320.08|1320.13|1319.63|1320.58|1320.08|1320.08|1319.58|0
1732090630000|2024-11-20 08:17:10|1320.18|1319.68|1320.58|1320.08|1320.58|1320.08|1320.13|1319.63|0
1732090640000|2024-11-20 08:17:20|1320.63|1320.13|1321.08|1320.58|1321.08|1320.58|1320.63|1320.13|0
1732090650000|2024-11-20 08:17:30|1321.13|1320.63|1321.23|1320.73|1321.28|1320.78|1321.13|1320.63|0
1732090660000|2024-11-20 08:17:40|1321.18|1320.68|1321.33|1320.83|1321.38|1320.88|1321.18|1320.68|0
1732090670000|2024-11-20 08:17:50|1321.38|1320.88|1321.33|1320.83|1321.38|1320.88|1321.33|1320.83|0
1732090680000|2024-11-20 08:18:00|1321.28|1320.78|1321.38|1320.88|1321.38|1320.88|1321.28|1320.78|0
1732090690000|2024-11-20 08:18:10|1321.43|1320.93|1321.43|1320.93|1321.48|1320.98|1321.43|1320.93|0
1732090700000|2024-11-20 08:18:20|1321.48|1320.98|1321.78|1321.28|1321.78|1321.28|1321.48|1320.98|0
1732090710000|2024-11-20 08:18:30|1321.83|1321.33|1321.93|1321.43|1321.98|1321.48|1321.83|1321.33|0
1732090720000|2024-11-20 08:18:40|1321.88|1321.38|1322.18|1321.68|1322.18|1321.68|1321.88|1321.38|0
1732090730000|2024-11-20 08:18:50|1322.13|1321.63|1321.93|1321.43|1322.18|1321.68|1321.93|1321.43|0
1732090740000|2024-11-20 08:19:00|1321.98|1321.48|1321.98|1321.48|1322.03|1321.53|1321.93|1321.43|0
1732090750000|2024-11-20 08:19:10|1321.93|1321.43|1321.93|1321.43|1321.93|1321.43|1321.93|1321.43|0
1732090760000|2024-11-20 08:19:20|1321.88|1321.38|1321.93|1321.43|1321.93|1321.43|1321.88|1321.38|0
1732090770000|2024-11-20 08:19:30|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|1321.93|1321.43|0
1732090780000|2024-11-20 08:19:40|1322.03|1321.53|1322.03|1321.53|1322.03|1321.53|1321.98|1321.48|0
1732090790000|2024-11-20 08:19:50|1322.08|1321.58|1322.18|1321.68|1322.18|1321.68|1322.08|1321.58|0
1732090800000|2024-11-20 08:20:00|1322.13|1321.63|1322.23|1321.73|1322.28|1321.78|1322.08|1321.58|0
1732090810000|2024-11-20 08:20:10|1322.18|1321.68|1322.23|1321.73|1322.23|1321.73|1322.18|1321.68|0
1732090820000|2024-11-20 08:20:20|1322.18|1321.68|1322.28|1321.78|1322.28|1321.78|1322.18|1321.68|0
1732090830000|2024-11-20 08:20:30|1322.33|1321.83|1322.33|1321.83|1322.38|1321.88|1322.33|1321.83|0
1732090840000|2024-11-20 08:20:40|1322.38|1321.88|1322.28|1321.78|1322.38|1321.88|1322.28|1321.78|0
1732090850000|2024-11-20 08:20:50|1322.23|1321.73|1322.13|1321.63|1322.23|1321.73|1322.13|1321.63|0
1732090860000|2024-11-20 08:21:00|1322.08|1321.58|1322.03|1321.53|1322.08|1321.58|1322.03|1321.53|0
1732090870000|2024-11-20 08:21:10|1322.08|1321.58|1321.93|1321.43|1322.08|1321.58|1321.93|1321.43|0
1732090880000|2024-11-20 08:21:20|1321.98|1321.48|1321.68|1321.18|1321.98|1321.48|1321.68|1321.18|0
1732090890000|2024-11-20 08:21:30|1321.78|1321.28|1321.93|1321.43|1321.93|1321.43|1321.73|1321.23|0
1732090900000|2024-11-20 08:21:40|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|0
1732090920000|2024-11-20 08:22:00|1322.08|1321.58|1322.23|1321.73|1322.28|1321.78|1322.08|1321.58|4
1732090930000|2024-11-20 08:22:10|1322.18|1321.68|1322.18|1321.68|1322.23|1321.73|1322.18|1321.68|0
1732090940000|2024-11-20 08:22:20|1322.43|1321.93|1322.23|1321.73|1322.43|1321.93|1322.08|1321.58|2
1732090950000|2024-11-20 08:22:30|1322.28|1321.78|1322.23|1321.73|1322.28|1321.78|1322.23|1321.73|0
1732090960000|2024-11-20 08:22:40|1322.28|1321.78|1322.28|1321.78|1322.28|1321.78|1322.28|1321.78|0
1732090970000|2024-11-20 08:22:50|1322.33|1321.83|1322.38|1321.88|1322.63|1322.13|1322.33|1321.83|1
1732090980000|2024-11-20 08:23:00|1322.43|1321.93|1322.28|1321.78|1322.43|1321.93|1322.28|1321.78|0
1732090990000|2024-11-20 08:23:10|1322.03|1321.53|1322.08|1321.58|1322.18|1321.68|1322.03|1321.53|1
1732091000000|2024-11-20 08:23:20|1322.03|1321.53|1321.48|1320.98|1322.13|1321.63|1321.43|1320.93|1
1732091010000|2024-11-20 08:23:30|1321.43|1320.93|1321.58|1321.08|1321.58|1321.08|1321.43|1320.93|0
1732091020000|2024-11-20 08:23:40|1321.53|1321.03|1321.53|1321.03|1321.58|1321.08|1321.53|1321.03|0
1732091030000|2024-11-20 08:23:50|1321.58|1321.08|1321.68|1321.18|1321.68|1321.18|1321.58|1321.08|0
1732091040000|2024-11-20 08:24:00|1321.73|1321.23|1321.38|1320.88|1321.78|1321.28|1321.38|1320.88|0
1732091050000|2024-11-20 08:24:10|1321.33|1320.83|1321.33|1320.83|1321.33|1320.83|1321.28|1320.78|0
1732091060000|2024-11-20 08:24:20|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|0
1732091070000|2024-11-20 08:24:30|1321.43|1320.93|1321.53|1321.03|1321.53|1321.03|1321.43|1320.93|0
1732091100000|2024-11-20 08:25:00|1321.58|1321.08|1321.83|1321.33|1321.83|1321.33|1321.58|1321.08|1
1732091110000|2024-11-20 08:25:10|1321.88|1321.38|1321.93|1321.43|1321.98|1321.48|1321.88|1321.38|0
1732091120000|2024-11-20 08:25:20|1321.98|1321.48|1322.08|1321.58|1322.08|1321.58|1321.93|1321.43|0
1732091130000|2024-11-20 08:25:30|1322.03|1321.53|1322.08|1321.58|1322.08|1321.58|1322.03|1321.53|0
1732091140000|2024-11-20 08:25:40|1322.03|1321.53|1322.03|1321.53|1322.08|1321.58|1322.03|1321.53|0
1732091150000|2024-11-20 08:25:50|1321.98|1321.48|1321.93|1321.43|1321.98|1321.48|1321.88|1321.38|0
1732091160000|2024-11-20 08:26:00|1321.88|1321.38|1321.83|1321.33|1321.93|1321.43|1321.83|1321.33|0
1732091170000|2024-11-20 08:26:10|1321.78|1321.28|1321.58|1321.08|1321.78|1321.28|1321.53|1321.03|0
1732091180000|2024-11-20 08:26:20|1321.53|1321.03|1321.53|1321.03|1321.58|1321.08|1321.53|1321.03|0
1732091190000|2024-11-20 08:26:30|1321.58|1321.08|1321.63|1321.13|1321.68|1321.18|1321.53|1321.03|0
1732091200000|2024-11-20 08:26:40|1321.68|1321.18|1321.63|1321.13|1321.68|1321.18|1321.63|1321.13|0
1732091210000|2024-11-20 08:26:50|1321.68|1321.18|1321.78|1321.28|1321.78|1321.28|1321.63|1321.13|0
1732091220000|2024-11-20 08:27:00|1321.83|1321.33|1321.98|1321.48|1321.98|1321.48|1321.83|1321.33|0
1732091230000|2024-11-20 08:27:10|1322.08|1321.58|1322.03|1321.53|1322.08|1321.58|1322.03|1321.53|0
1732091240000|2024-11-20 08:27:20|1322.08|1321.58|1322.08|1321.58|1322.13|1321.63|1322.08|1321.58|0
1732091250000|2024-11-20 08:27:30|1322.03|1321.53|1322.08|1321.58|1322.08|1321.58|1322.03|1321.53|0
1732091260000|2024-11-20 08:27:40|1322.03|1321.53|1322.03|1321.53|1322.03|1321.53|1322.03|1321.53|0
1732091270000|2024-11-20 08:27:50|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|1321.93|1321.43|0
1732091280000|2024-11-20 08:28:00|1321.93|1321.43|1321.88|1321.38|1321.93|1321.43|1321.83|1321.33|0
1732091290000|2024-11-20 08:28:10|1321.93|1321.43|1321.98|1321.48|1321.98|1321.48|1321.93|1321.43|0
1732091300000|2024-11-20 08:28:20|1321.93|1321.43|1321.93|1321.43|1321.98|1321.48|1321.93|1321.43|0
1732091310000|2024-11-20 08:28:30|1321.88|1321.38|1321.88|1321.38|1321.88|1321.38|1321.88|1321.38|0
1732091320000|2024-11-20 08:28:40|1321.83|1321.33|1321.68|1321.18|1321.83|1321.33|1321.63|1321.13|0
1732091340000|2024-11-20 08:29:00|1321.73|1321.23|1321.78|1321.28|1321.78|1321.28|1321.73|1321.23|0
1732091350000|2024-11-20 08:29:10|1321.83|1321.33|1322.08|1321.58|1322.08|1321.58|1321.83|1321.33|0
1732091360000|2024-11-20 08:29:20|1322.13|1321.63|1322.18|1321.68|1322.18|1321.68|1322.13|1321.63|0
1732091370000|2024-11-20 08:29:30|1322.13|1321.63|1322.08|1321.58|1322.13|1321.63|1322.08|1321.58|0
1732091380000|2024-11-20 08:29:40|1322.13|1321.63|1322.03|1321.53|1322.13|1321.63|1322.03|1321.53|0
1732091390000|2024-11-20 08:29:50|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|1321.98|1321.48|0
1732091400000|2024-11-20 08:30:00|1321.93|1321.43|1321.63|1321.13|1321.93|1321.43|1321.63|1321.13|0
1732091410000|2024-11-20 08:30:10|1321.58|1321.08|1321.58|1321.08|1321.63|1321.13|1321.58|1321.08|0
1732091420000|2024-11-20 08:30:20|1321.43|1320.93|1321.38|1320.88|1321.48|1320.98|1321.38|1320.88|0
1732091430000|2024-11-20 08:30:30|1321.33|1320.83|1321.38|1320.88|1321.43|1320.93|1321.33|1320.83|0
1732091450000|2024-11-20 08:30:50|1321.43|1320.93|1321.43|1320.93|1321.48|1320.98|1321.43|1320.93|0
1732091460000|2024-11-20 08:31:00|1321.38|1320.88|1321.43|1320.93|1321.43|1320.93|1321.38|1320.88|0
1732091480000|2024-11-20 08:31:20|1321.48|1320.98|1321.43|1320.93|1321.48|1320.98|1321.43|1320.93|0
1732091490000|2024-11-20 08:31:30|1321.38|1320.88|1321.43|1320.93|1321.43|1320.93|1321.38|1320.88|0
1732091500000|2024-11-20 08:31:40|1321.38|1320.88|1321.43|1320.93|1321.43|1320.93|1321.38|1320.88|0
1732091510000|2024-11-20 08:31:50|1321.38|1320.88|1321.43|1320.93|1321.43|1320.93|1321.38|1320.88|0
1732091520000|2024-11-20 08:32:00|1321.48|1320.98|1321.43|1320.93|1321.48|1320.98|1321.43|1320.93|0
1732091530000|2024-11-20 08:32:10|1321.38|1320.88|1321.13|1320.63|1321.43|1320.93|1321.13|1320.63|0
1732091540000|2024-11-20 08:32:20|1321.18|1320.68|1321.13|1320.63|1321.18|1320.68|1321.08|1320.58|0
1732091550000|2024-11-20 08:32:30|1321.18|1320.68|1321.08|1320.58|1321.18|1320.68|1321.08|1320.58|0
1732091560000|2024-11-20 08:32:40|1321.03|1320.53|1321.08|1320.58|1321.08|1320.58|1321.03|1320.53|0
1732091570000|2024-11-20 08:32:50|1321.13|1320.63|1321.13|1320.63|1321.18|1320.68|1321.08|1320.58|0
1732091580000|2024-11-20 08:33:00|1321.08|1320.58|1321.08|1320.58|1321.08|1320.58|1321.08|1320.58|0
1732091600000|2024-11-20 08:33:20|1321.03|1320.53|1320.78|1320.28|1321.03|1320.53|1320.73|1320.23|0
1732091610000|2024-11-20 08:33:30|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|0
1732091640000|2024-11-20 08:34:00|1320.78|1320.28|1320.68|1320.18|1320.83|1320.33|1320.68|1320.18|0
1732091650000|2024-11-20 08:34:10|1320.73|1320.23|1320.73|1320.23|1320.73|1320.23|1320.73|1320.23|0
1732091660000|2024-11-20 08:34:20|1320.68|1320.18|1320.63|1320.13|1320.68|1320.18|1320.63|1320.13|0
1732091680000|2024-11-20 08:34:40|1320.68|1320.18|1320.63|1320.13|1320.68|1320.18|1320.63|1320.13|0
1732091690000|2024-11-20 08:34:50|1320.68|1320.18|1320.63|1320.13|1320.68|1320.18|1320.58|1320.08|0
1732091700000|2024-11-20 08:35:00|1320.68|1320.18|1320.68|1320.18|1320.73|1320.23|1320.63|1320.13|0
1732091710000|2024-11-20 08:35:10|1320.73|1320.23|1320.73|1320.23|1320.78|1320.28|1320.73|1320.23|0
1732091720000|2024-11-20 08:35:20|1320.68|1320.18|1320.63|1320.13|1320.73|1320.23|1320.63|1320.13|0
1732091730000|2024-11-20 08:35:30|1320.48|1319.98|1320.58|1320.08|1320.58|1320.08|1320.43|1319.93|0
1732091740000|2024-11-20 08:35:40|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|0
1732091770000|2024-11-20 08:36:10|1320.58|1320.08|1320.93|1320.43|1320.93|1320.43|1320.58|1320.08|1
1732091780000|2024-11-20 08:36:20|1320.98|1320.48|1320.73|1320.23|1321.08|1320.58|1320.73|1320.23|1
1732091800000|2024-11-20 08:36:40|1320.33|1319.83|1320.68|1320.18|1320.73|1320.23|1320.33|1319.83|19
1732091810000|2024-11-20 08:36:50|1320.73|1320.23|1320.53|1320.03|1320.73|1320.23|1320.43|1319.93|5
1732091820000|2024-11-20 08:37:00|1320.58|1320.08|1320.63|1320.13|1320.63|1320.13|1320.53|1320.03|0
1732091830000|2024-11-20 08:37:10|1320.73|1320.23|1320.98|1320.48|1320.98|1320.48|1320.68|1320.18|0
1732091840000|2024-11-20 08:37:20|1321.03|1320.53|1321.03|1320.53|1321.03|1320.53|1321.03|1320.53|0
1732091850000|2024-11-20 08:37:30|1321.08|1320.58|1321.08|1320.58|1321.13|1320.63|1321.08|1320.58|0
1732091860000|2024-11-20 08:37:40|1321.03|1320.53|1321.08|1320.58|1321.08|1320.58|1321.03|1320.53|0
1732091870000|2024-11-20 08:37:50|1321.13|1320.63|1320.78|1320.28|1321.13|1320.63|1320.78|1320.28|5
1732091880000|2024-11-20 08:38:00|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|1
1732091890000|2024-11-20 08:38:10|1320.88|1320.38|1321.03|1320.53|1321.03|1320.53|1320.88|1320.38|0
1732091900000|2024-11-20 08:38:20|1321.08|1320.58|1321.08|1320.58|1321.08|1320.58|1321.08|1320.58|0
1732091920000|2024-11-20 08:38:40|1321.13|1320.63|1321.33|1320.83|1321.33|1320.83|1321.13|1320.63|0
1732091930000|2024-11-20 08:38:50|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|0
1732091940000|2024-11-20 08:39:00|1321.58|1321.08|1321.48|1320.98|1321.58|1321.08|1321.48|1320.98|0
1732091950000|2024-11-20 08:39:10|1321.53|1321.03|1321.28|1320.78|1321.58|1321.08|1321.23|1320.73|1
1732091960000|2024-11-20 08:39:20|1321.23|1320.73|1321.08|1320.58|1321.23|1320.73|1321.08|1320.58|0
1732091970000|2024-11-20 08:39:30|1321.03|1320.53|1321.03|1320.53|1321.08|1320.58|1321.03|1320.53|0
1732091980000|2024-11-20 08:39:40|1321.08|1320.58|1321.03|1320.53|1321.08|1320.58|1321.03|1320.53|0
1732091990000|2024-11-20 08:39:50|1321.08|1320.58|1321.13|1320.63|1321.13|1320.63|1321.08|1320.58|1
1732092000000|2024-11-20 08:40:00|1321.18|1320.68|1321.33|1320.83|1321.33|1320.83|1321.18|1320.68|0
1732092010000|2024-11-20 08:40:10|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|3
1732092070000|2024-11-20 08:41:10|1321.28|1320.78|1321.33|1320.83|1321.33|1320.83|1321.28|1320.78|3
1732092080000|2024-11-20 08:41:20|1321.38|1320.88|1321.53|1321.03|1321.53|1321.03|1321.38|1320.88|3
1732092090000|2024-11-20 08:41:30|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|0
1732092100000|2024-11-20 08:41:40|1321.68|1321.18|1321.73|1321.23|1321.73|1321.23|1321.68|1321.18|0
1732092110000|2024-11-20 08:41:50|1321.78|1321.28|1321.73|1321.23|1321.78|1321.28|1321.73|1321.23|0
1732092120000|2024-11-20 08:42:00|1321.68|1321.18|1321.68|1321.18|1321.73|1321.23|1321.68|1321.18|0
1732092130000|2024-11-20 08:42:10|1321.73|1321.23|1321.73|1321.23|1321.73|1321.23|1321.68|1321.18|0
1732092140000|2024-11-20 08:42:20|1321.78|1321.28|1321.73|1321.23|1321.78|1321.28|1321.68|1321.18|0
1732092160000|2024-11-20 08:42:40|1321.68|1321.18|1321.68|1321.18|1321.68|1321.18|1321.68|1321.18|0
1732092170000|2024-11-20 08:42:50|1321.73|1321.23|1321.68|1321.18|1321.73|1321.23|1321.68|1321.18|1
1732092180000|2024-11-20 08:43:00|1321.63|1321.13|1320.98|1320.48|1321.63|1321.13|1320.98|1320.48|8
1732092190000|2024-11-20 08:43:10|1320.93|1320.43|1320.63|1320.13|1320.93|1320.43|1320.58|1320.08|0
1732092200000|2024-11-20 08:43:20|1320.58|1320.08|1320.53|1320.03|1320.58|1320.08|1320.43|1319.93|2
1732092210000|2024-11-20 08:43:30|1320.58|1320.08|1320.83|1320.33|1320.83|1320.33|1320.58|1320.08|1
1732092220000|2024-11-20 08:43:40|1320.88|1320.38|1320.93|1320.43|1321.08|1320.58|1320.88|1320.38|2
1732092230000|2024-11-20 08:43:50|1320.98|1320.48|1321.08|1320.58|1321.08|1320.58|1320.98|1320.48|0
1732092240000|2024-11-20 08:44:00|1321.38|1320.88|1321.38|1320.88|1321.48|1320.98|1321.13|1320.63|6
1732092250000|2024-11-20 08:44:10|1321.43|1320.93|1321.03|1320.53|1321.43|1320.93|1321.03|1320.53|1
1732092260000|2024-11-20 08:44:20|1321.13|1320.63|1321.13|1320.63|1321.13|1320.63|1321.13|1320.63|0
1732092270000|2024-11-20 08:44:30|1321.18|1320.68|1321.28|1320.78|1321.28|1320.78|1321.18|1320.68|0
1732092280000|2024-11-20 08:44:40|1321.33|1320.83|1321.33|1320.83|1321.33|1320.83|1321.33|1320.83|0
1732092300000|2024-11-20 08:45:00|1321.38|1320.88|1321.38|1320.88|1321.48|1320.98|1321.33|1320.83|1
1732092310000|2024-11-20 08:45:10|1321.63|1321.13|1321.43|1320.93|1321.68|1321.18|1321.18|1320.68|4
1732092320000|2024-11-20 08:45:20|1321.48|1320.98|1321.43|1320.93|1321.53|1321.03|1321.38|1320.88|1
1732092330000|2024-11-20 08:45:30|1321.48|1320.98|1321.83|1321.33|1321.83|1321.33|1321.48|1320.98|0
1732092340000|2024-11-20 08:45:40|1321.88|1321.38|1322.13|1321.63|1322.18|1321.68|1321.88|1321.38|0
1732092350000|2024-11-20 08:45:50|1322.23|1321.73|1322.33|1321.83|1322.38|1321.88|1322.23|1321.73|0
1732092370000|2024-11-20 08:46:10|1322.38|1321.88|1322.33|1321.83|1322.38|1321.88|1322.33|1321.83|0
1732092380000|2024-11-20 08:46:20|1322.28|1321.78|1322.28|1321.78|1322.28|1321.78|1322.28|1321.78|0
1732092390000|2024-11-20 08:46:30|1321.98|1321.48|1321.73|1321.23|1321.98|1321.48|1321.68|1321.18|2
1732092400000|2024-11-20 08:46:40|1321.78|1321.28|1321.93|1321.43|1321.93|1321.43|1321.78|1321.28|2
1732092420000|2024-11-20 08:47:00|1322.03|1321.53|1321.88|1321.38|1322.03|1321.53|1321.83|1321.33|1
1732092430000|2024-11-20 08:47:10|1321.83|1321.33|1321.53|1321.03|1321.83|1321.33|1321.53|1321.03|1
1732092450000|2024-11-20 08:47:30|1321.58|1321.08|1321.73|1321.23|1321.78|1321.28|1321.58|1321.08|0
1732092460000|2024-11-20 08:47:40|1321.48|1320.98|1321.48|1320.98|1321.48|1320.98|1321.48|1320.98|1
1732092470000|2024-11-20 08:47:50|1321.53|1321.03|1321.63|1321.13|1321.68|1321.18|1321.53|1321.03|0
1732092480000|2024-11-20 08:48:00|1321.68|1321.18|1321.78|1321.28|1321.78|1321.28|1321.68|1321.18|0
1732092490000|2024-11-20 08:48:10|1321.73|1321.23|1322.18|1321.68|1322.28|1321.78|1321.73|1321.23|5
1732092500000|2024-11-20 08:48:20|1322.08|1321.58|1321.73|1321.23|1322.08|1321.58|1321.73|1321.23|2
1732092510000|2024-11-20 08:48:30|1321.68|1321.18|1321.68|1321.18|1321.68|1321.18|1321.68|1321.18|0
1732092520000|2024-11-20 08:48:40|1321.63|1321.13|1321.68|1321.18|1321.68|1321.18|1321.63|1321.13|0
1732092530000|2024-11-20 08:48:50|1321.53|1321.03|1321.48|1320.98|1321.53|1321.03|1321.48|1320.98|1
1732092550000|2024-11-20 08:49:10|1321.53|1321.03|1321.68|1321.18|1321.68|1321.18|1321.53|1321.03|0
1732092560000|2024-11-20 08:49:20|1321.53|1321.03|1321.53|1321.03|1321.53|1321.03|1321.53|1321.03|1
1732092570000|2024-11-20 08:49:30|1321.58|1321.08|1321.58|1321.08|1321.58|1321.08|1321.58|1321.08|0
1732092580000|2024-11-20 08:49:40|1321.63|1321.13|1321.78|1321.28|1321.78|1321.28|1321.63|1321.13|0
1732092590000|2024-11-20 08:49:50|1321.73|1321.23|1321.53|1321.03|1321.73|1321.23|1321.38|1320.88|1
1732092600000|2024-11-20 08:50:00|1321.58|1321.08|1321.68|1321.18|1321.88|1321.38|1321.58|1321.08|1
1732092610000|2024-11-20 08:50:10|1321.63|1321.13|1321.53|1321.03|1321.63|1321.13|1321.53|1321.03|0
1732092620000|2024-11-20 08:50:20|1321.48|1320.98|1322|1321.5|1322|1321.5|1321.48|1320.98|0
1732092630000|2024-11-20 08:50:30|1322.05|1321.55|1322.2|1321.7|1322.2|1321.7|1322.05|1321.55|0
1732092640000|2024-11-20 08:50:40|1322.25|1321.75|1322.4|1321.9|1322.4|1321.9|1322.2|1321.7|0
1732092650000|2024-11-20 08:50:50|1322.35|1321.85|1322.4|1321.9|1322.4|1321.9|1322.35|1321.85|0
1732092660000|2024-11-20 08:51:00|1322.35|1321.85|1322.75|1322.25|1322.8|1322.3|1322.35|1321.85|1
1732092670000|2024-11-20 08:51:10|1322.7|1322.2|1322.8|1322.3|1322.8|1322.3|1322.7|1322.2|0
1732092680000|2024-11-20 08:51:20|1322.75|1322.25|1322.7|1322.2|1322.75|1322.25|1322.7|1322.2|0
1732092690000|2024-11-20 08:51:30|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.7|1322.2|0
1732092700000|2024-11-20 08:51:40|1322.7|1322.2|1322.75|1322.25|1322.75|1322.25|1322.7|1322.2|0
1732092710000|2024-11-20 08:51:50|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1732092720000|2024-11-20 08:52:00|1322.75|1322.25|1322.5|1322|1322.75|1322.25|1322.5|1322|1
1732092730000|2024-11-20 08:52:10|1322.55|1322.05|1322.55|1322.05|1322.6|1322.1|1322.5|1322|1
1732092740000|2024-11-20 08:52:20|1322.6|1322.1|1322.4|1321.9|1322.7|1322.2|1322.2|1321.7|4
1732092750000|2024-11-20 08:52:30|1322.35|1321.85|1322.2|1321.7|1322.35|1321.85|1322.15|1321.65|2
1732092760000|2024-11-20 08:52:40|1322.15|1321.65|1322.05|1321.55|1322.15|1321.65|1322.05|1321.55|0
1732092770000|2024-11-20 08:52:50|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|1
1732092780000|2024-11-20 08:53:00|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732092790000|2024-11-20 08:53:10|1322|1321.5|1322.25|1321.75|1322.3|1321.8|1322|1321.5|2
1732092800000|2024-11-20 08:53:20|1322.3|1321.8|1322.15|1321.65|1322.3|1321.8|1322.15|1321.65|0
1732092810000|2024-11-20 08:53:30|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1732092820000|2024-11-20 08:53:40|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1
1732092830000|2024-11-20 08:53:50|1322.1|1321.6|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1732092840000|2024-11-20 08:54:00|1322|1321.5|1321.8|1321.3|1322|1321.5|1321.8|1321.3|1
1732092850000|2024-11-20 08:54:10|1321.75|1321.25|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1732092860000|2024-11-20 08:54:20|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1732092870000|2024-11-20 08:54:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1732092890000|2024-11-20 08:54:50|1321.65|1321.15|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1732092900000|2024-11-20 08:55:00|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|0
1732092910000|2024-11-20 08:55:10|1321.95|1321.45|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1732092920000|2024-11-20 08:55:20|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1732092930000|2024-11-20 08:55:30|1321.95|1321.45|1322|1321.5|1322|1321.5|1321.95|1321.45|2
1732092940000|2024-11-20 08:55:40|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1732092950000|2024-11-20 08:55:50|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732092960000|2024-11-20 08:56:00|1322|1321.5|1321.95|1321.45|1322|1321.5|1321.75|1321.25|1
1732092970000|2024-11-20 08:56:10|1322|1321.5|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1732092980000|2024-11-20 08:56:20|1322.1|1321.6|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|2
1732092990000|2024-11-20 08:56:30|1322.1|1321.6|1322.25|1321.75|1322.25|1321.75|1322.1|1321.6|0
1732093000000|2024-11-20 08:56:40|1322.3|1321.8|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1732093010000|2024-11-20 08:56:50|1322.4|1321.9|1322.45|1321.95|1322.45|1321.95|1322.35|1321.85|0
1732093020000|2024-11-20 08:57:00|1322.4|1321.9|1322.15|1321.65|1322.4|1321.9|1322|1321.5|2
1732093030000|2024-11-20 08:57:10|1322.2|1321.7|1321.9|1321.4|1322.2|1321.7|1321.75|1321.25|0
1732093040000|2024-11-20 08:57:20|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1732093050000|2024-11-20 08:57:30|1321.95|1321.45|1322|1321.5|1322.05|1321.55|1321.9|1321.4|0
1732093060000|2024-11-20 08:57:40|1322.05|1321.55|1322.25|1321.75|1322.25|1321.75|1322|1321.5|6
1732093070000|2024-11-20 08:57:50|1322.3|1321.8|1322.5|1322|1322.55|1322.05|1322.3|1321.8|0
1732093080000|2024-11-20 08:58:00|1322.05|1321.55|1322|1321.5|1322.05|1321.55|1321.9|1321.4|3
1732093100000|2024-11-20 08:58:20|1322.05|1321.55|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1732093110000|2024-11-20 08:58:30|1322.1|1321.6|1322.2|1321.7|1322.25|1321.75|1322.1|1321.6|0
1732093120000|2024-11-20 08:58:40|1322.25|1321.75|1322.3|1321.8|1322.35|1321.85|1322.25|1321.75|0
1732093130000|2024-11-20 08:58:50|1322.35|1321.85|1322.2|1321.7|1322.35|1321.85|1322.2|1321.7|1
1732093140000|2024-11-20 08:59:00|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|0
1732093150000|2024-11-20 08:59:10|1322.2|1321.7|1322.35|1321.85|1322.35|1321.85|1322.2|1321.7|0
1732093160000|2024-11-20 08:59:20|1322.4|1321.9|1322.45|1321.95|1322.45|1321.95|1322.4|1321.9|0
1732093180000|2024-11-20 08:59:40|1322.5|1322|1322.4|1321.9|1322.5|1322|1322.4|1321.9|0
1732093190000|2024-11-20 08:59:50|1322.3|1321.8|1322.1|1321.6|1322.3|1321.8|1322.1|1321.6|1
1732093200000|2024-11-20 09:00:00|1322.05|1321.55|1322.5|1322|1322.55|1322.05|1322.05|1321.55|0
1732093210000|2024-11-20 09:00:10|1322.55|1322.05|1322.7|1322.2|1322.7|1322.2|1322.55|1322.05|0
1732093220000|2024-11-20 09:00:20|1322.65|1322.15|1322.1|1321.6|1322.7|1322.2|1322.1|1321.6|1
1732093240000|2024-11-20 09:00:40|1321.95|1321.45|1321.95|1321.45|1322|1321.5|1321.95|1321.45|0
1732093250000|2024-11-20 09:00:50|1322|1321.5|1321.95|1321.45|1322|1321.5|1321.95|1321.45|0
1732093260000|2024-11-20 09:01:00|1322|1321.5|1321.75|1321.25|1322|1321.5|1321.75|1321.25|1
1732093280000|2024-11-20 09:01:20|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1732093290000|2024-11-20 09:01:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732093300000|2024-11-20 09:01:40|1321.75|1321.25|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1732093310000|2024-11-20 09:01:50|1321.75|1321.25|1321.6|1321.1|1321.75|1321.25|1321.6|1321.1|1
1732093320000|2024-11-20 09:02:00|1321.55|1321.05|1321.7|1321.2|1321.75|1321.25|1321.55|1321.05|0
1732093340000|2024-11-20 09:02:20|1321.8|1321.3|1321.35|1320.85|1321.8|1321.3|1321.35|1320.85|1
1732093350000|2024-11-20 09:02:30|1321.3|1320.8|1321.45|1320.95|1321.5|1321|1321.25|1320.75|0
1732093360000|2024-11-20 09:02:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1732093370000|2024-11-20 09:02:50|1321.55|1321.05|1321.65|1321.15|1321.65|1321.15|1321.55|1321.05|0
1732093380000|2024-11-20 09:03:00|1321.7|1321.2|1321.6|1321.1|1321.75|1321.25|1321.6|1321.1|0
1732093400000|2024-11-20 09:03:20|1321.7|1321.2|1321.4|1320.9|1321.75|1321.25|1321.3|1320.8|2
1732093410000|2024-11-20 09:03:30|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732093420000|2024-11-20 09:03:40|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|0
1732093430000|2024-11-20 09:03:50|1321.45|1320.95|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1732093440000|2024-11-20 09:04:00|1321.4|1320.9|1321.45|1320.95|1321.45|1320.95|1321.35|1320.85|0
1732093450000|2024-11-20 09:04:10|1321.5|1321|1321.35|1320.85|1321.55|1321.05|1321.25|1320.75|1
1732093460000|2024-11-20 09:04:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.25|1320.75|0
1732093480000|2024-11-20 09:04:40|1321.35|1320.85|1321.3|1320.8|1321.35|1320.85|1321.3|1320.8|0
1732093490000|2024-11-20 09:04:50|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732093500000|2024-11-20 09:05:00|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|0
1732093510000|2024-11-20 09:05:10|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732093520000|2024-11-20 09:05:20|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|0
1732093530000|2024-11-20 09:05:30|1321.45|1320.95|1321.35|1320.85|1321.45|1320.95|1321.3|1320.8|0
1732093540000|2024-11-20 09:05:40|1321.3|1320.8|1321.1|1320.6|1321.3|1320.8|1321.1|1320.6|1
1732093550000|2024-11-20 09:05:50|1321.05|1320.55|1321.1|1320.6|1321.1|1320.6|1321.05|1320.55|0
1732093560000|2024-11-20 09:06:00|1321.15|1320.65|1321.25|1320.75|1321.25|1320.75|1321.15|1320.65|0
1732093570000|2024-11-20 09:06:10|1321.3|1320.8|1321.85|1321.35|1321.85|1321.35|1321.3|1320.8|1
1732093580000|2024-11-20 09:06:20|1321.9|1321.4|1321.85|1321.35|1322.15|1321.65|1321.85|1321.35|6
1732093590000|2024-11-20 09:06:30|1322|1321.5|1322.3|1321.8|1322.3|1321.8|1322|1321.5|1
1732093600000|2024-11-20 09:06:40|1322.25|1321.75|1322.15|1321.65|1322.25|1321.75|1322.15|1321.65|1
1732093610000|2024-11-20 09:06:50|1322.2|1321.7|1322.1|1321.6|1322.25|1321.75|1322.1|1321.6|0
1732093620000|2024-11-20 09:07:00|1322.05|1321.55|1322|1321.5|1322.05|1321.55|1321.8|1321.3|2
1732093630000|2024-11-20 09:07:10|1322.05|1321.55|1322.3|1321.8|1322.35|1321.85|1322.05|1321.55|1
1732093640000|2024-11-20 09:07:20|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|1
1732093650000|2024-11-20 09:07:30|1322|1321.5|1322.1|1321.6|1322.1|1321.6|1322|1321.5|0
1732093660000|2024-11-20 09:07:40|1322.15|1321.65|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1732093670000|2024-11-20 09:07:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1
1732093690000|2024-11-20 09:08:10|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732093700000|2024-11-20 09:08:20|1322.1|1321.6|1322.15|1321.65|1322.15|1321.65|1322.1|1321.6|0
1732093710000|2024-11-20 09:08:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1732093740000|2024-11-20 09:09:00|1322.25|1321.75|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1732093750000|2024-11-20 09:09:10|1322.35|1321.85|1322.2|1321.7|1322.35|1321.85|1322.2|1321.7|1
1732093760000|2024-11-20 09:09:20|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1732093770000|2024-11-20 09:09:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1732093800000|2024-11-20 09:10:00|1322.45|1321.95|1322.55|1322.05|1322.55|1322.05|1322.4|1321.9|0
1732093810000|2024-11-20 09:10:10|1322.6|1322.1|1322.15|1321.65|1322.6|1322.1|1322.15|1321.65|1
1732093820000|2024-11-20 09:10:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1732093840000|2024-11-20 09:10:40|1322.25|1321.75|1322.8|1322.3|1322.8|1322.3|1322.25|1321.75|0
1732093850000|2024-11-20 09:10:50|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1
1732093860000|2024-11-20 09:11:00|1322.75|1322.25|1322.85|1322.35|1322.9|1322.4|1322.75|1322.25|0
1732093870000|2024-11-20 09:11:10|1322.65|1322.15|1322.7|1322.2|1322.7|1322.2|1322.65|1322.15|1
1732093880000|2024-11-20 09:11:20|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1732093890000|2024-11-20 09:11:30|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1732093900000|2024-11-20 09:11:40|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1732093910000|2024-11-20 09:11:50|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.8|1322.3|0
1732093920000|2024-11-20 09:12:00|1322.85|1322.35|1322.65|1322.15|1322.85|1322.35|1322.6|1322.1|1
1732093930000|2024-11-20 09:12:10|1322.7|1322.2|1322.75|1322.25|1322.85|1322.35|1322.7|1322.2|0
1732093940000|2024-11-20 09:12:20|1322.8|1322.3|1323.1|1322.6|1323.1|1322.6|1322.8|1322.3|0
1732093970000|2024-11-20 09:12:50|1323.15|1322.65|1323.2|1322.7|1323.2|1322.7|1323.15|1322.65|0
1732093980000|2024-11-20 09:13:00|1323.3|1322.8|1323.65|1323.15|1323.65|1323.15|1323.3|1322.8|0
1732093990000|2024-11-20 09:13:10|1323.6|1323.1|1323.45|1322.95|1323.6|1323.1|1323.4|1322.9|1
1732094000000|2024-11-20 09:13:20|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.45|1322.95|0
1732094010000|2024-11-20 09:13:30|1323.75|1323.25|1323.9|1323.4|1323.9|1323.4|1323.75|1323.25|0
1732094020000|2024-11-20 09:13:40|1323.85|1323.35|1324.05|1323.55|1324.05|1323.55|1323.85|1323.35|1
1732094030000|2024-11-20 09:13:50|1324|1323.5|1324|1323.5|1324|1323.5|1323.95|1323.45|0
1732094040000|2024-11-20 09:14:00|1323.95|1323.45|1324|1323.5|1324|1323.5|1323.95|1323.45|0
1732094050000|2024-11-20 09:14:10|1324.05|1323.55|1324.1|1323.6|1324.1|1323.6|1324.05|1323.55|0
1732094060000|2024-11-20 09:14:20|1324.15|1323.65|1324.15|1323.65|1324.2|1323.7|1324.15|1323.65|0
1732094070000|2024-11-20 09:14:30|1324.2|1323.7|1324.25|1323.75|1324.25|1323.75|1324.2|1323.7|0
1732094080000|2024-11-20 09:14:40|1324.3|1323.8|1324.25|1323.75|1324.3|1323.8|1324.25|1323.75|0
1732094090000|2024-11-20 09:14:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.25|1323.75|0
1732094100000|2024-11-20 09:15:00|1324.25|1323.75|1324.25|1323.75|1324.3|1323.8|1324.25|1323.75|0
1732094110000|2024-11-20 09:15:10|1324.2|1323.7|1324.25|1323.75|1324.25|1323.75|1324.2|1323.7|0
1732094120000|2024-11-20 09:15:20|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|0
1732094140000|2024-11-20 09:15:40|1324.3|1323.8|1323.9|1323.4|1324.3|1323.8|1323.9|1323.4|1
1732094150000|2024-11-20 09:15:50|1323.95|1323.45|1324.25|1323.75|1324.25|1323.75|1323.95|1323.45|0
1732094160000|2024-11-20 09:16:00|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.25|1323.75|0
1732094180000|2024-11-20 09:16:20|1324.25|1323.75|1324.25|1323.75|1324.25|1323.75|1324.25|1323.75|0
1732094190000|2024-11-20 09:16:30|1324.3|1323.8|1324.25|1323.75|1324.3|1323.8|1324.25|1323.75|0
1732094200000|2024-11-20 09:16:40|1324.3|1323.8|1324.45|1323.95|1324.45|1323.95|1324.3|1323.8|0
1732094210000|2024-11-20 09:16:50|1324.5|1324|1324.45|1323.95|1324.5|1324|1324.45|1323.95|0
1732094220000|2024-11-20 09:17:00|1324.4|1323.9|1324|1323.5|1324.4|1323.9|1324|1323.5|1
1732094230000|2024-11-20 09:17:10|1323.95|1323.45|1324.15|1323.65|1324.15|1323.65|1323.95|1323.45|0
1732094240000|2024-11-20 09:17:20|1324.2|1323.7|1324.15|1323.65|1324.2|1323.7|1324.15|1323.65|0
1732094250000|2024-11-20 09:17:30|1324.1|1323.6|1324.15|1323.65|1324.15|1323.65|1324.1|1323.6|0
1732094260000|2024-11-20 09:17:40|1324.1|1323.6|1324.05|1323.55|1324.1|1323.6|1324.05|1323.55|1
1732094270000|2024-11-20 09:17:50|1324.1|1323.6|1324.05|1323.55|1324.1|1323.6|1324.05|1323.55|0
1732094280000|2024-11-20 09:18:00|1324|1323.5|1323.7|1323.2|1324|1323.5|1323.7|1323.2|0
1732094290000|2024-11-20 09:18:10|1323.65|1323.15|1323.7|1323.2|1323.75|1323.25|1323.65|1323.15|0
1732094310000|2024-11-20 09:18:30|1323.65|1323.15|1323.5|1323|1323.65|1323.15|1323.45|1322.95|0
1732094320000|2024-11-20 09:18:40|1323.55|1323.05|1323.5|1323|1323.6|1323.1|1323.5|1323|0
1732094330000|2024-11-20 09:18:50|1323.55|1323.05|1323.6|1323.1|1323.6|1323.1|1323.55|1323.05|0
1732094340000|2024-11-20 09:19:00|1323.65|1323.15|1323.85|1323.35|1323.85|1323.35|1323.65|1323.15|0
1732094380000|2024-11-20 09:19:40|1323.9|1323.4|1324.45|1323.95|1324.45|1323.95|1323.9|1323.4|2
1732094390000|2024-11-20 09:19:50|1324.5|1324|1324.7|1324.2|1324.75|1324.25|1324.5|1324|0
1732094400000|2024-11-20 09:20:00|1324.75|1324.25|1324.8|1324.3|1324.85|1324.35|1324.75|1324.25|1
1732094410000|2024-11-20 09:20:10|1324.5|1324|1324.25|1323.75|1324.5|1324|1324.25|1323.75|0
1732094420000|2024-11-20 09:20:20|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|0
1732094450000|2024-11-20 09:20:50|1324.1|1323.6|1323.9|1323.4|1324.1|1323.6|1323.9|1323.4|0
1732094470000|2024-11-20 09:21:10|1324.15|1323.65|1324.2|1323.7|1324.2|1323.7|1324.15|1323.65|2
1732094480000|2024-11-20 09:21:20|1324.25|1323.75|1324.3|1323.8|1324.3|1323.8|1324.25|1323.75|0
1732094490000|2024-11-20 09:21:30|1324.25|1323.75|1324.25|1323.75|1324.3|1323.8|1324.25|1323.75|0
1732094510000|2024-11-20 09:21:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|0
1732094520000|2024-11-20 09:22:00|1324.35|1323.85|1324.4|1323.9|1324.4|1323.9|1324.35|1323.85|0
1732094540000|2024-11-20 09:22:20|1324.45|1323.95|1324.45|1323.95|1324.5|1324|1324.45|1323.95|0
1732094550000|2024-11-20 09:22:30|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324|1323.5|1
1732094560000|2024-11-20 09:22:40|1324.25|1323.75|1324.3|1323.8|1324.3|1323.8|1324.25|1323.75|0
1732094570000|2024-11-20 09:22:50|1324.25|1323.75|1324.4|1323.9|1324.4|1323.9|1324.25|1323.75|0
1732094580000|2024-11-20 09:23:00|1324.35|1323.85|1324.35|1323.85|1324.35|1323.85|1324.35|1323.85|0
1732094600000|2024-11-20 09:23:20|1324.4|1323.9|1324.35|1323.85|1324.4|1323.9|1324.35|1323.85|0
1732094610000|2024-11-20 09:23:30|1324.2|1323.7|1324.15|1323.65|1324.2|1323.7|1324.1|1323.6|2
1732094630000|2024-11-20 09:23:50|1324.2|1323.7|1324.15|1323.65|1324.2|1323.7|1324.15|1323.65|0
1732094640000|2024-11-20 09:24:00|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|0
1732094650000|2024-11-20 09:24:10|1324.05|1323.55|1323.9|1323.4|1324.05|1323.55|1323.8|1323.3|0
1732094660000|2024-11-20 09:24:20|1323.85|1323.35|1323.85|1323.35|1323.85|1323.35|1323.85|1323.35|0
1732094680000|2024-11-20 09:24:40|1323.9|1323.4|1323.85|1323.35|1323.9|1323.4|1323.85|1323.35|0
1732094690000|2024-11-20 09:24:50|1323.8|1323.3|1323.85|1323.35|1323.85|1323.35|1323.8|1323.3|0
1732094710000|2024-11-20 09:25:10|1323.8|1323.3|1323.85|1323.35|1323.85|1323.35|1323.8|1323.3|0
1732094740000|2024-11-20 09:25:40|1323.9|1323.4|1323.95|1323.45|1323.95|1323.45|1323.85|1323.35|0
1732094750000|2024-11-20 09:25:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|0
1732094760000|2024-11-20 09:26:00|1323.95|1323.45|1324|1323.5|1324|1323.5|1323.95|1323.45|0
1732094790000|2024-11-20 09:26:30|1323.95|1323.45|1324|1323.5|1324|1323.5|1323.95|1323.45|0
1732094820000|2024-11-20 09:27:00|1324.05|1323.55|1324.05|1323.55|1324.05|1323.55|1324.05|1323.55|0
1732094840000|2024-11-20 09:27:20|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|0
1732094850000|2024-11-20 09:27:30|1324.05|1323.55|1324.05|1323.55|1324.05|1323.55|1324|1323.5|0
1732094860000|2024-11-20 09:27:40|1324.1|1323.6|1324.05|1323.55|1324.1|1323.6|1324.05|1323.55|0
1732094890000|2024-11-20 09:28:10|1324|1323.5|1323.75|1323.25|1324|1323.5|1323.75|1323.25|0
1732094900000|2024-11-20 09:28:20|1323.55|1323.05|1323.55|1323.05|1323.6|1323.1|1323.55|1323.05|0
1732094910000|2024-11-20 09:28:30|1323.6|1323.1|1323.65|1323.15|1323.65|1323.15|1323.55|1323.05|0
1732094940000|2024-11-20 09:29:00|1323.6|1323.1|1323.6|1323.1|1323.65|1323.15|1323.6|1323.1|0
1732094950000|2024-11-20 09:29:10|1323.65|1323.15|1323.65|1323.15|1323.65|1323.15|1323.6|1323.1|0
1732094960000|2024-11-20 09:29:20|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|0
1732094970000|2024-11-20 09:29:30|1323.65|1323.15|1323.65|1323.15|1323.7|1323.2|1323.65|1323.15|0
1732094990000|2024-11-20 09:29:50|1323.7|1323.2|1323.65|1323.15|1323.7|1323.2|1323.65|1323.15|0
1732095000000|2024-11-20 09:30:00|1323.7|1323.2|1323.65|1323.15|1323.7|1323.2|1323.65|1323.15|0
1732095010000|2024-11-20 09:30:10|1323.7|1323.2|1323.65|1323.15|1323.7|1323.2|1323.65|1323.15|0
1732095020000|2024-11-20 09:30:20|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|0
1732095030000|2024-11-20 09:30:30|1323.65|1323.15|1323.55|1323.05|1323.65|1323.15|1323.55|1323.05|0
1732095050000|2024-11-20 09:30:50|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.3|1322.8|0
1732095070000|2024-11-20 09:31:10|1323.35|1322.85|1323|1322.5|1323.35|1322.85|1322.95|1322.45|0
1732095080000|2024-11-20 09:31:20|1322.95|1322.45|1322.95|1322.45|1323|1322.5|1322.95|1322.45|0
1732095090000|2024-11-20 09:31:30|1322.9|1322.4|1322.7|1322.2|1322.9|1322.4|1322.65|1322.15|0
1732095100000|2024-11-20 09:31:40|1322.65|1322.15|1322.3|1321.8|1322.65|1322.15|1322.25|1321.75|0
1732095120000|2024-11-20 09:32:00|1322.25|1321.75|1322.2|1321.7|1322.3|1321.8|1322.15|1321.65|0
1732095140000|2024-11-20 09:32:20|1322.15|1321.65|1322.15|1321.65|1322.2|1321.7|1322.1|1321.6|0
1732095150000|2024-11-20 09:32:30|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1732095160000|2024-11-20 09:32:40|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1732095170000|2024-11-20 09:32:50|1322.2|1321.7|1322.15|1321.65|1322.2|1321.7|1322.15|1321.65|0
1732095180000|2024-11-20 09:33:00|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|0
1732095200000|2024-11-20 09:33:20|1322.25|1321.75|1322.35|1321.85|1322.35|1321.85|1322.25|1321.75|0
1732095230000|2024-11-20 09:33:50|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1732095250000|2024-11-20 09:34:10|1322.45|1321.95|1322.7|1322.2|1322.9|1322.4|1322.45|1321.95|4
1732095260000|2024-11-20 09:34:20|1322.65|1322.15|1322.7|1322.2|1322.7|1322.2|1322.65|1322.15|0
1732095270000|2024-11-20 09:34:30|1322.65|1322.15|1322.5|1322|1322.7|1322.2|1322.45|1321.95|0
1732095280000|2024-11-20 09:34:40|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|0
1732095290000|2024-11-20 09:34:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.45|1321.95|0
1732095300000|2024-11-20 09:35:00|1322.45|1321.95|1322.5|1322|1322.5|1322|1322.45|1321.95|0
1732095310000|2024-11-20 09:35:10|1322.45|1321.95|1322.55|1322.05|1322.55|1322.05|1322.45|1321.95|0
1732095340000|2024-11-20 09:35:40|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|0
1732095350000|2024-11-20 09:35:50|1322.55|1322.05|1322.65|1322.15|1322.65|1322.15|1322.55|1322.05|0
1732095380000|2024-11-20 09:36:20|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1732095440000|2024-11-20 09:37:20|1322.65|1322.15|1322.65|1322.15|1322.7|1322.2|1322.65|1322.15|0
1732095450000|2024-11-20 09:37:30|1322.7|1322.2|1322.7|1322.2|1322.75|1322.25|1322.7|1322.2|0
1732095480000|2024-11-20 09:38:00|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1732095490000|2024-11-20 09:38:10|1322.7|1322.2|1322.75|1322.25|1322.75|1322.25|1322.7|1322.2|0
1732095510000|2024-11-20 09:38:30|1322.7|1322.2|1322.75|1322.25|1322.75|1322.25|1322.7|1322.2|0
1732095520000|2024-11-20 09:38:40|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1732095530000|2024-11-20 09:38:50|1322.65|1322.15|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|0
1732095540000|2024-11-20 09:39:00|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|0
1732095550000|2024-11-20 09:39:10|1322.5|1322|1322.55|1322.05|1322.55|1322.05|1322.5|1322|0
1732095560000|2024-11-20 09:39:20|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|0
1732095580000|2024-11-20 09:39:40|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1732095590000|2024-11-20 09:39:50|1322.65|1322.15|1322.65|1322.15|1322.7|1322.2|1322.6|1322.1|0
1732095600000|2024-11-20 09:40:00|1322.6|1322.1|1322.6|1322.1|1322.65|1322.15|1322.6|1322.1|0
1732095610000|2024-11-20 09:40:10|1322.55|1322.05|1322.7|1322.2|1322.7|1322.2|1322.55|1322.05|0
1732095630000|2024-11-20 09:40:30|1322.65|1322.15|1322.75|1322.25|1322.8|1322.3|1322.65|1322.15|0
1732095640000|2024-11-20 09:40:40|1322.7|1322.2|1322.55|1322.05|1322.7|1322.2|1322.5|1322|0
1732095660000|2024-11-20 09:41:00|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|0
1732095680000|2024-11-20 09:41:20|1322.65|1322.15|1322.6|1322.1|1322.65|1322.15|1322.6|1322.1|0
1732095690000|2024-11-20 09:41:30|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|0
1732095720000|2024-11-20 09:42:00|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|0
1732095730000|2024-11-20 09:42:10|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|0
1732095750000|2024-11-20 09:42:30|1322.25|1321.75|1322.05|1321.55|1322.3|1321.8|1322|1321.5|0
1732095760000|2024-11-20 09:42:40|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1321.95|1321.45|0
1732095770000|2024-11-20 09:42:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732095780000|2024-11-20 09:43:00|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1
1732095790000|2024-11-20 09:43:10|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732095800000|2024-11-20 09:43:20|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732095810000|2024-11-20 09:43:30|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1732095820000|2024-11-20 09:43:40|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1732095830000|2024-11-20 09:43:50|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1732095840000|2024-11-20 09:44:00|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1732095850000|2024-11-20 09:44:10|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1732095870000|2024-11-20 09:44:30|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1732095880000|2024-11-20 09:44:40|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1732095890000|2024-11-20 09:44:50|1322.05|1321.55|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1732095900000|2024-11-20 09:45:00|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1732095910000|2024-11-20 09:45:10|1322.05|1321.55|1321.95|1321.45|1322.05|1321.55|1321.95|1321.45|0
1732095920000|2024-11-20 09:45:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732095950000|2024-11-20 09:45:50|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732095960000|2024-11-20 09:46:00|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732095970000|2024-11-20 09:46:10|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732095980000|2024-11-20 09:46:20|1322|1321.5|1321.65|1321.15|1322|1321.5|1321.6|1321.1|0
1732095990000|2024-11-20 09:46:30|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1732096000000|2024-11-20 09:46:40|1321.6|1321.1|1321.6|1321.1|1321.65|1321.15|1321.6|1321.1|0
1732096010000|2024-11-20 09:46:50|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1732096030000|2024-11-20 09:47:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1732096050000|2024-11-20 09:47:30|1321.65|1321.15|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1732096060000|2024-11-20 09:47:40|1321.65|1321.15|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1732096070000|2024-11-20 09:47:50|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1732096080000|2024-11-20 09:48:00|1321.7|1321.2|1321.75|1321.25|1321.8|1321.3|1321.7|1321.2|0
1732096090000|2024-11-20 09:48:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732096100000|2024-11-20 09:48:20|1321.85|1321.35|1322.1|1321.6|1322.1|1321.6|1321.85|1321.35|0
1732096110000|2024-11-20 09:48:30|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732096120000|2024-11-20 09:48:40|1322.1|1321.6|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1732096130000|2024-11-20 09:48:50|1322|1321.5|1322|1321.5|1322.05|1321.55|1322|1321.5|0
1732096140000|2024-11-20 09:49:00|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.85|1321.35|0
1732096150000|2024-11-20 09:49:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732096170000|2024-11-20 09:49:30|1321.65|1321.15|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|1
1732096180000|2024-11-20 09:49:40|1321.65|1321.15|1321.6|1321.1|1321.65|1321.15|1321.6|1321.1|0
1732096200000|2024-11-20 09:50:00|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.4|1320.9|1
1732096210000|2024-11-20 09:50:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732096230000|2024-11-20 09:50:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732096240000|2024-11-20 09:50:40|1321.35|1320.85|1321.3|1320.8|1321.35|1320.85|1321.3|1320.8|0
1732096250000|2024-11-20 09:50:50|1321.25|1320.75|1321|1320.5|1321.25|1320.75|1321|1320.5|0
1732096260000|2024-11-20 09:51:00|1320.95|1320.45|1320.95|1320.45|1321|1320.5|1320.95|1320.45|0
1732096270000|2024-11-20 09:51:10|1320.8|1320.3|1320.65|1320.15|1320.8|1320.3|1320.65|1320.15|0
1732096290000|2024-11-20 09:51:30|1320.6|1320.1|1320.35|1319.85|1320.6|1320.1|1320.35|1319.85|0
1732096300000|2024-11-20 09:51:40|1319.95|1319.45|1320.35|1319.85|1320.4|1319.9|1319.95|1319.45|12
1732096320000|2024-11-20 09:52:00|1320.4|1319.9|1320.65|1320.15|1320.75|1320.25|1320.4|1319.9|1
1732096340000|2024-11-20 09:52:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732096350000|2024-11-20 09:52:30|1320.55|1320.05|1320.4|1319.9|1320.55|1320.05|1320.3|1319.8|2
1732096360000|2024-11-20 09:52:40|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1732096370000|2024-11-20 09:52:50|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|0
1732096380000|2024-11-20 09:53:00|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732096390000|2024-11-20 09:53:10|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|0
1732096400000|2024-11-20 09:53:20|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|0
1732096420000|2024-11-20 09:53:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1732096430000|2024-11-20 09:53:50|1320.05|1319.55|1320|1319.5|1320.05|1319.55|1319.65|1319.15|6
1732096440000|2024-11-20 09:54:00|1319.95|1319.45|1320.1|1319.6|1320.15|1319.65|1319.95|1319.45|0
1732096450000|2024-11-20 09:54:10|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|1
1732096470000|2024-11-20 09:54:30|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|0
1732096480000|2024-11-20 09:54:40|1320.45|1319.95|1320.55|1320.05|1320.55|1320.05|1320.45|1319.95|0
1732096500000|2024-11-20 09:55:00|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732096540000|2024-11-20 09:55:40|1320.8|1320.3|1320.75|1320.25|1320.8|1320.3|1320.75|1320.25|0
1732096550000|2024-11-20 09:55:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1732096570000|2024-11-20 09:56:10|1320.75|1320.25|1320.45|1319.95|1320.75|1320.25|1320.35|1319.85|0
1732096580000|2024-11-20 09:56:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732096590000|2024-11-20 09:56:30|1320.45|1319.95|1320.25|1319.75|1320.45|1319.95|1320.25|1319.75|1
1732096600000|2024-11-20 09:56:40|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|0
1732096610000|2024-11-20 09:56:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1732096620000|2024-11-20 09:57:00|1319.95|1319.45|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1732096640000|2024-11-20 09:57:20|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1732096690000|2024-11-20 09:58:10|1319.7|1319.2|1319.85|1319.35|1319.85|1319.35|1319.7|1319.2|2
1732096700000|2024-11-20 09:58:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1732096710000|2024-11-20 09:58:30|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1732096730000|2024-11-20 09:58:50|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732096770000|2024-11-20 09:59:30|1319.8|1319.3|1319.75|1319.25|1319.8|1319.3|1319.75|1319.25|0
1732096790000|2024-11-20 09:59:50|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1732096800000|2024-11-20 10:00:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1732096810000|2024-11-20 10:00:10|1319.85|1319.35|1319.7|1319.2|1319.85|1319.35|1319.7|1319.2|0
1732096820000|2024-11-20 10:00:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732096830000|2024-11-20 10:00:30|1319.55|1319.05|1319.45|1318.95|1319.55|1319.05|1319.45|1318.95|0
1732096840000|2024-11-20 10:00:40|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732096850000|2024-11-20 10:00:50|1319.6|1319.1|1319.55|1319.05|1319.6|1319.1|1319.5|1319|2
1732096860000|2024-11-20 10:01:00|1319.5|1319|1319.2|1318.7|1319.5|1319|1319.1|1318.6|4
1732096870000|2024-11-20 10:01:10|1319.25|1318.75|1319.05|1318.55|1319.25|1318.75|1319.05|1318.55|2
1732096880000|2024-11-20 10:01:20|1318.95|1318.45|1319|1318.5|1319|1318.5|1318.95|1318.45|0
1732096890000|2024-11-20 10:01:30|1319.05|1318.55|1319.2|1318.7|1319.2|1318.7|1319.05|1318.55|2
1732096900000|2024-11-20 10:01:40|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1732096910000|2024-11-20 10:01:50|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1732096920000|2024-11-20 10:02:00|1319.2|1318.7|1319.25|1318.75|1319.4|1318.9|1319.2|1318.7|2
1732096930000|2024-11-20 10:02:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1732096940000|2024-11-20 10:02:20|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1
1732096980000|2024-11-20 10:03:00|1319.1|1318.6|1318.8|1318.3|1319.1|1318.6|1318.8|1318.3|4
1732096990000|2024-11-20 10:03:10|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1732097010000|2024-11-20 10:03:30|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.85|1318.35|1
1732097020000|2024-11-20 10:03:40|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319|1318.5|0
1732097040000|2024-11-20 10:04:00|1319.1|1318.6|1319.05|1318.55|1319.1|1318.6|1319.05|1318.55|0
1732097050000|2024-11-20 10:04:10|1319.1|1318.6|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1732097070000|2024-11-20 10:04:30|1319.15|1318.65|1319.3|1318.8|1319.35|1318.85|1319.15|1318.65|0
1732097080000|2024-11-20 10:04:40|1319.35|1318.85|1319.3|1318.8|1319.35|1318.85|1319.3|1318.8|0
1732097090000|2024-11-20 10:04:50|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|1319.3|1318.8|0
1732097100000|2024-11-20 10:05:00|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732097110000|2024-11-20 10:05:10|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732097120000|2024-11-20 10:05:20|1319.5|1319|1319.65|1319.15|1319.65|1319.15|1319.5|1319|0
1732097130000|2024-11-20 10:05:30|1319.6|1319.1|1319.55|1319.05|1319.6|1319.1|1319.5|1319|0
1732097140000|2024-11-20 10:05:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732097150000|2024-11-20 10:05:50|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732097160000|2024-11-20 10:06:00|1319.6|1319.1|1319.55|1319.05|1319.6|1319.1|1319.55|1319.05|0
1732097170000|2024-11-20 10:06:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732097180000|2024-11-20 10:06:20|1319.55|1319.05|1319.55|1319.05|1319.6|1319.1|1319.55|1319.05|0
1732097200000|2024-11-20 10:06:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732097210000|2024-11-20 10:06:50|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1
1732097220000|2024-11-20 10:07:00|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|0
1732097230000|2024-11-20 10:07:10|1319.45|1318.95|1319.5|1319|1319.7|1319.2|1319.45|1318.95|1
1732097240000|2024-11-20 10:07:20|1319.45|1318.95|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1732097250000|2024-11-20 10:07:30|1319.35|1318.85|1319.55|1319.05|1319.55|1319.05|1319.3|1318.8|1
1732097260000|2024-11-20 10:07:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732097270000|2024-11-20 10:07:50|1319.55|1319.05|1319.45|1318.95|1319.55|1319.05|1319.45|1318.95|0
1732097290000|2024-11-20 10:08:10|1319.4|1318.9|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1732097300000|2024-11-20 10:08:20|1319.35|1318.85|1319.4|1318.9|1319.4|1318.9|1319.35|1318.85|0
1732097310000|2024-11-20 10:08:30|1319.35|1318.85|1319.15|1318.65|1319.35|1318.85|1319.15|1318.65|0
1732097320000|2024-11-20 10:08:40|1319.1|1318.6|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|0
1732097330000|2024-11-20 10:08:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1732097340000|2024-11-20 10:09:00|1319.15|1318.65|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1732097350000|2024-11-20 10:09:10|1319.2|1318.7|1319.15|1318.65|1319.2|1318.7|1319.1|1318.6|0
1732097360000|2024-11-20 10:09:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1732097370000|2024-11-20 10:09:30|1319.25|1318.75|1319.2|1318.7|1319.25|1318.75|1319.2|1318.7|0
1732097380000|2024-11-20 10:09:40|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1732097390000|2024-11-20 10:09:50|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|0
1732097400000|2024-11-20 10:10:00|1319.05|1318.55|1319.05|1318.55|1319.1|1318.6|1319.05|1318.55|0
1732097410000|2024-11-20 10:10:10|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1732097420000|2024-11-20 10:10:20|1319.15|1318.65|1319.25|1318.75|1319.25|1318.75|1319.15|1318.65|0
1732097430000|2024-11-20 10:10:30|1319.3|1318.8|1319.5|1319|1319.5|1319|1319.3|1318.8|0
1732097440000|2024-11-20 10:10:40|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732097450000|2024-11-20 10:10:50|1319.4|1318.9|1319.4|1318.9|1319.5|1319|1319.4|1318.9|0
1732097460000|2024-11-20 10:11:00|1319.45|1318.95|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1732097490000|2024-11-20 10:11:30|1319.35|1318.85|1319.3|1318.8|1319.35|1318.85|1319.3|1318.8|0
1732097500000|2024-11-20 10:11:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1732097520000|2024-11-20 10:12:00|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.2|1318.7|0
1732097530000|2024-11-20 10:12:10|1319.2|1318.7|1319.25|1318.75|1319.25|1318.75|1319.2|1318.7|0
1732097540000|2024-11-20 10:12:20|1319.2|1318.7|1319.35|1318.85|1319.35|1318.85|1319.2|1318.7|0
1732097550000|2024-11-20 10:12:30|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732097570000|2024-11-20 10:12:50|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732097580000|2024-11-20 10:13:00|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732097590000|2024-11-20 10:13:10|1319.4|1318.9|1319.35|1318.85|1319.4|1318.9|1319.35|1318.85|0
1732097600000|2024-11-20 10:13:20|1319.3|1318.8|1319.3|1318.8|1319.35|1318.85|1319.3|1318.8|0
1732097610000|2024-11-20 10:13:30|1319.35|1318.85|1319.7|1319.2|1319.75|1319.25|1319.3|1318.8|2
1732097620000|2024-11-20 10:13:40|1319.5|1319|1319.5|1319|1319.55|1319.05|1319.5|1319|0
1732097630000|2024-11-20 10:13:50|1319.45|1318.95|1319.5|1319|1319.5|1319|1319.45|1318.95|0
1732097650000|2024-11-20 10:14:10|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732097660000|2024-11-20 10:14:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732097670000|2024-11-20 10:14:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|1
1732097700000|2024-11-20 10:15:00|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1732097710000|2024-11-20 10:15:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1732097720000|2024-11-20 10:15:20|1319.85|1319.35|1319.9|1319.4|1319.95|1319.45|1319.85|1319.35|0
1732097730000|2024-11-20 10:15:30|1319.7|1319.2|1320|1319.5|1320|1319.5|1319.65|1319.15|0
1732097750000|2024-11-20 10:15:50|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1732097760000|2024-11-20 10:16:00|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1320|1319.5|0
1732097770000|2024-11-20 10:16:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1732097780000|2024-11-20 10:16:20|1319.95|1319.45|1319.9|1319.4|1319.95|1319.45|1319.85|1319.35|0
1732097790000|2024-11-20 10:16:30|1319.95|1319.45|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1732097800000|2024-11-20 10:16:40|1319.95|1319.45|1319.95|1319.45|1320|1319.5|1319.9|1319.4|0
1732097810000|2024-11-20 10:16:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1732097820000|2024-11-20 10:17:00|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|0
1732097830000|2024-11-20 10:17:10|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1320|1319.5|0
1732097850000|2024-11-20 10:17:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1732097870000|2024-11-20 10:17:50|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1732097880000|2024-11-20 10:18:00|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1732097890000|2024-11-20 10:18:10|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1732097910000|2024-11-20 10:18:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1732097920000|2024-11-20 10:18:40|1320.15|1319.65|1320.1|1319.6|1320.15|1319.65|1320.1|1319.6|0
1732097930000|2024-11-20 10:18:50|1320.15|1319.65|1320.1|1319.6|1320.15|1319.65|1320.1|1319.6|0
1732097940000|2024-11-20 10:19:00|1320.15|1319.65|1320.1|1319.6|1320.15|1319.65|1320.1|1319.6|0
1732097950000|2024-11-20 10:19:10|1320.15|1319.65|1320|1319.5|1320.15|1319.65|1320|1319.5|0
1732097960000|2024-11-20 10:19:20|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1732097980000|2024-11-20 10:19:40|1320|1319.5|1320.05|1319.55|1320.15|1319.65|1319.85|1319.35|8
1732097990000|2024-11-20 10:19:50|1320.1|1319.6|1320.25|1319.75|1320.25|1319.75|1320.1|1319.6|1
1732098000000|2024-11-20 10:20:00|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1732098010000|2024-11-20 10:20:10|1320.35|1319.85|1320.5|1320|1320.55|1320.05|1320.35|1319.85|0
1732098020000|2024-11-20 10:20:20|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732098050000|2024-11-20 10:20:50|1320.6|1320.1|1320.65|1320.15|1320.75|1320.25|1320.6|1320.1|1
1732098060000|2024-11-20 10:21:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732098120000|2024-11-20 10:22:00|1320.6|1320.1|1321.05|1320.55|1321.05|1320.55|1320.6|1320.1|0
1732098130000|2024-11-20 10:22:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1732098190000|2024-11-20 10:23:10|1321.15|1320.65|1321.2|1320.7|1321.25|1320.75|1321.15|1320.65|0
1732098210000|2024-11-20 10:23:30|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732098230000|2024-11-20 10:23:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732098250000|2024-11-20 10:24:10|1321.35|1320.85|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|0
1732098260000|2024-11-20 10:24:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732098280000|2024-11-20 10:24:40|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732098300000|2024-11-20 10:25:00|1321.2|1320.7|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1732098310000|2024-11-20 10:25:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732098320000|2024-11-20 10:25:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732098330000|2024-11-20 10:25:30|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.35|1320.85|0
1732098380000|2024-11-20 10:26:20|1321.4|1320.9|1321.55|1321.05|1321.55|1321.05|1321.4|1320.9|0
1732098400000|2024-11-20 10:26:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1732098430000|2024-11-20 10:27:10|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732098460000|2024-11-20 10:27:40|1321.4|1320.9|1321.15|1320.65|1321.4|1320.9|1321.15|1320.65|0
1732098470000|2024-11-20 10:27:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1732098480000|2024-11-20 10:28:00|1321|1320.5|1320.8|1320.3|1321|1320.5|1320.75|1320.25|0
1732098490000|2024-11-20 10:28:10|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1732098500000|2024-11-20 10:28:20|1320.8|1320.3|1320.4|1319.9|1320.8|1320.3|1320.4|1319.9|0
1732098510000|2024-11-20 10:28:30|1320.45|1319.95|1320.6|1320.1|1320.6|1320.1|1320.45|1319.95|1
1732098520000|2024-11-20 10:28:40|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.5|1320|0
1732098530000|2024-11-20 10:28:50|1320.45|1319.95|1320.4|1319.9|1320.45|1319.95|1320.4|1319.9|0
1732098540000|2024-11-20 10:29:00|1320.45|1319.95|1320.4|1319.9|1320.45|1319.95|1320.4|1319.9|0
1732098550000|2024-11-20 10:29:10|1320.35|1319.85|1320.25|1319.75|1320.35|1319.85|1320.25|1319.75|0
1732098560000|2024-11-20 10:29:20|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1732098570000|2024-11-20 10:29:30|1320.2|1319.7|1319.85|1319.35|1320.2|1319.7|1319.85|1319.35|0
1732098580000|2024-11-20 10:29:40|1319.9|1319.4|1319.85|1319.35|1319.9|1319.4|1319.8|1319.3|0
1732098590000|2024-11-20 10:29:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.85|1319.35|0
1732098600000|2024-11-20 10:30:00|1319.85|1319.35|1319.8|1319.3|1319.85|1319.35|1319.75|1319.25|0
1732098610000|2024-11-20 10:30:10|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.65|1319.15|0
1732098620000|2024-11-20 10:30:20|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.7|1319.2|0
1732098630000|2024-11-20 10:30:30|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732098640000|2024-11-20 10:30:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1732098650000|2024-11-20 10:30:50|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1732098660000|2024-11-20 10:31:00|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1732098670000|2024-11-20 10:31:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.65|1319.15|0
1732098680000|2024-11-20 10:31:20|1319.65|1319.15|1319.75|1319.25|1319.75|1319.25|1319.65|1319.15|0
1732098690000|2024-11-20 10:31:30|1319.7|1319.2|1319.65|1319.15|1319.75|1319.25|1319.65|1319.15|0
1732098700000|2024-11-20 10:31:40|1319.7|1319.2|1319.75|1319.25|1319.8|1319.3|1319.65|1319.15|0
1732098710000|2024-11-20 10:31:50|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.75|1319.25|0
1732098720000|2024-11-20 10:32:00|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|1
1732098730000|2024-11-20 10:32:10|1319.95|1319.45|1320|1319.5|1320|1319.5|1319.95|1319.45|0
1732098750000|2024-11-20 10:32:30|1320.05|1319.55|1320.3|1319.8|1320.3|1319.8|1320.05|1319.55|0
1732098760000|2024-11-20 10:32:40|1320.45|1319.95|1320.4|1319.9|1320.45|1319.95|1320.4|1319.9|0
1732098770000|2024-11-20 10:32:50|1320.45|1319.95|1320.6|1320.1|1320.6|1320.1|1320.45|1319.95|0
1732098790000|2024-11-20 10:33:10|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732098800000|2024-11-20 10:33:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732098820000|2024-11-20 10:33:40|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732098830000|2024-11-20 10:33:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732098840000|2024-11-20 10:34:00|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1732098860000|2024-11-20 10:34:20|1320.55|1320.05|1320.7|1320.2|1320.7|1320.2|1320.55|1320.05|0
1732098870000|2024-11-20 10:34:30|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732098880000|2024-11-20 10:34:40|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732098910000|2024-11-20 10:35:10|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1732098940000|2024-11-20 10:35:40|1320.7|1320.2|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|0
1732098980000|2024-11-20 10:36:20|1320.7|1320.2|1320.75|1320.25|1320.75|1320.25|1320.7|1320.2|0
1732099020000|2024-11-20 10:37:00|1320.85|1320.35|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1732099050000|2024-11-20 10:37:30|1320.85|1320.35|1321.05|1320.55|1321.1|1320.6|1320.85|1320.35|0
1732099060000|2024-11-20 10:37:40|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1732099070000|2024-11-20 10:37:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732099080000|2024-11-20 10:38:00|1321.25|1320.75|1321.35|1320.85|1321.4|1320.9|1321.25|1320.75|0
1732099090000|2024-11-20 10:38:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732099130000|2024-11-20 10:38:50|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732099160000|2024-11-20 10:39:20|1321.4|1320.9|1321.45|1320.95|1321.45|1320.95|1321.4|1320.9|0
1732099190000|2024-11-20 10:39:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1732099200000|2024-11-20 10:40:00|1321.55|1321.05|1321.4|1320.9|1321.6|1321.1|1321.4|1320.9|0
1732099210000|2024-11-20 10:40:10|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732099220000|2024-11-20 10:40:20|1321.5|1321|1321.85|1321.35|1321.85|1321.35|1321.5|1321|2
1732099240000|2024-11-20 10:40:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1732099250000|2024-11-20 10:40:50|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732099260000|2024-11-20 10:41:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1732099270000|2024-11-20 10:41:10|1321.85|1321.35|1321.75|1321.25|1321.85|1321.35|1321.75|1321.25|0
1732099280000|2024-11-20 10:41:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732099290000|2024-11-20 10:41:30|1321.85|1321.35|1321.65|1321.15|1321.85|1321.35|1321.65|1321.15|0
1732099300000|2024-11-20 10:41:40|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1732099320000|2024-11-20 10:42:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.55|1321.05|0
1732099340000|2024-11-20 10:42:20|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1732099350000|2024-11-20 10:42:30|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1732099360000|2024-11-20 10:42:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.55|1321.05|0
1732099380000|2024-11-20 10:43:00|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1732099390000|2024-11-20 10:43:10|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|0
1732099400000|2024-11-20 10:43:20|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1732099410000|2024-11-20 10:43:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1732099430000|2024-11-20 10:43:50|1321.55|1321.05|1321.55|1321.05|1321.6|1321.1|1321.55|1321.05|0
1732099450000|2024-11-20 10:44:10|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1732099470000|2024-11-20 10:44:30|1321.4|1320.9|1321.35|1320.85|1321.4|1320.9|1321.3|1320.8|0
1732099480000|2024-11-20 10:44:40|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.2|1320.7|0
1732099490000|2024-11-20 10:44:50|1321.2|1320.7|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1732099500000|2024-11-20 10:45:00|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732099530000|2024-11-20 10:45:30|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1732099540000|2024-11-20 10:45:40|1321.15|1320.65|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1732099560000|2024-11-20 10:46:00|1321.2|1320.7|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1732099570000|2024-11-20 10:46:10|1321.1|1320.6|1321.15|1320.65|1321.15|1320.65|1321.1|1320.6|0
1732099580000|2024-11-20 10:46:20|1321.05|1320.55|1320.75|1320.25|1321.05|1320.55|1320.75|1320.25|0
1732099590000|2024-11-20 10:46:30|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|0
1732099600000|2024-11-20 10:46:40|1320.5|1320|1320.55|1320.05|1320.55|1320.05|1320.5|1320|0
1732099610000|2024-11-20 10:46:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732099620000|2024-11-20 10:47:00|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.5|1320|0
1732099630000|2024-11-20 10:47:10|1320.6|1320.1|1320.6|1320.1|1320.65|1320.15|1320.6|1320.1|0
1732099640000|2024-11-20 10:47:20|1320.55|1320.05|1320.55|1320.05|1320.6|1320.1|1320.55|1320.05|0
1732099660000|2024-11-20 10:47:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732099670000|2024-11-20 10:47:50|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732099680000|2024-11-20 10:48:00|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1732099690000|2024-11-20 10:48:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1732099700000|2024-11-20 10:48:20|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1732099710000|2024-11-20 10:48:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1732099730000|2024-11-20 10:48:50|1320.3|1319.8|1320.25|1319.75|1320.35|1319.85|1320.2|1319.7|0
1732099740000|2024-11-20 10:49:00|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1732099750000|2024-11-20 10:49:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732099760000|2024-11-20 10:49:20|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732099780000|2024-11-20 10:49:40|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1732099790000|2024-11-20 10:49:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732099810000|2024-11-20 10:50:10|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732099820000|2024-11-20 10:50:20|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1732099830000|2024-11-20 10:50:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732099840000|2024-11-20 10:50:40|1320.25|1319.75|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1732099860000|2024-11-20 10:51:00|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1732099870000|2024-11-20 10:51:10|1320.15|1319.65|1320.05|1319.55|1320.2|1319.7|1320.05|1319.55|0
1732099890000|2024-11-20 10:51:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1732099900000|2024-11-20 10:51:40|1320.05|1319.55|1320|1319.5|1320.05|1319.55|1320|1319.5|0
1732099910000|2024-11-20 10:51:50|1319.95|1319.45|1320|1319.5|1320|1319.5|1319.95|1319.45|0
1732099920000|2024-11-20 10:52:00|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1732099930000|2024-11-20 10:52:10|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1732099940000|2024-11-20 10:52:20|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1320|1319.5|0
1732099950000|2024-11-20 10:52:30|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1
1732099960000|2024-11-20 10:52:40|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|0
1732099970000|2024-11-20 10:52:50|1320.15|1319.65|1320.45|1319.95|1320.45|1319.95|1320.15|1319.65|1
1732099990000|2024-11-20 10:53:10|1320.55|1320.05|1320.6|1320.1|1320.6|1320.1|1320.55|1320.05|0
1732100000000|2024-11-20 10:53:20|1320.55|1320.05|1320.55|1320.05|1320.6|1320.1|1320.55|1320.05|0
1732100010000|2024-11-20 10:53:30|1320.6|1320.1|1320.55|1320.05|1320.6|1320.1|1320.55|1320.05|0
1732100020000|2024-11-20 10:53:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732100050000|2024-11-20 10:54:10|1320.55|1320.05|1320.5|1320|1320.6|1320.1|1320.5|1320|0
1732100060000|2024-11-20 10:54:20|1320.45|1319.95|1320.4|1319.9|1320.45|1319.95|1320.4|1319.9|0
1732100070000|2024-11-20 10:54:30|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1732100080000|2024-11-20 10:54:40|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.3|1319.8|0
1732100090000|2024-11-20 10:54:50|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1732100100000|2024-11-20 10:55:00|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1732100110000|2024-11-20 10:55:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1732100150000|2024-11-20 10:55:50|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732100160000|2024-11-20 10:56:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.35|1319.85|0
1732100210000|2024-11-20 10:56:50|1320.95|1320.45|1320.65|1320.15|1320.95|1320.45|1320.6|1320.1|2
1732100230000|2024-11-20 10:57:10|1320.7|1320.2|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|0
1732100250000|2024-11-20 10:57:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1732100260000|2024-11-20 10:57:40|1320.75|1320.25|1320.8|1320.3|1320.8|1320.3|1320.75|1320.25|1
1732100270000|2024-11-20 10:57:50|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1732100280000|2024-11-20 10:58:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1732100290000|2024-11-20 10:58:10|1320.85|1320.35|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1732100300000|2024-11-20 10:58:20|1320.75|1320.25|1320.6|1320.1|1320.75|1320.25|1320.6|1320.1|0
1732100310000|2024-11-20 10:58:30|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732100320000|2024-11-20 10:58:40|1320.6|1320.1|1320.6|1320.1|1320.65|1320.15|1320.6|1320.1|0
1732100330000|2024-11-20 10:58:50|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732100350000|2024-11-20 10:59:10|1320.7|1320.2|1320.65|1320.15|1320.9|1320.4|1320.65|1320.15|1
1732100370000|2024-11-20 10:59:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1732100380000|2024-11-20 10:59:40|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732100390000|2024-11-20 10:59:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1732100400000|2024-11-20 11:00:00|1320.55|1320.05|1320.7|1320.2|1320.7|1320.2|1320.55|1320.05|1
1732100420000|2024-11-20 11:00:20|1320.65|1320.15|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1732100430000|2024-11-20 11:00:30|1320.6|1320.1|1321|1320.5|1321|1320.5|1320.6|1320.1|1
1732100440000|2024-11-20 11:00:40|1320.95|1320.45|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1732100450000|2024-11-20 11:00:50|1320.85|1320.35|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1732100460000|2024-11-20 11:01:00|1320.75|1320.25|1320.5|1320|1320.75|1320.25|1320.5|1320|1
1732100470000|2024-11-20 11:01:10|1320.45|1319.95|1320.3|1319.8|1320.55|1320.05|1320.25|1319.75|7
1732100480000|2024-11-20 11:01:20|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732100500000|2024-11-20 11:01:40|1320.4|1319.9|1320.85|1320.35|1320.9|1320.4|1320.4|1319.9|0
1732100510000|2024-11-20 11:01:50|1320.9|1320.4|1320.95|1320.45|1320.95|1320.45|1320.9|1320.4|0
1732100540000|2024-11-20 11:02:20|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|0
1732100550000|2024-11-20 11:02:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|1
1732100560000|2024-11-20 11:02:40|1320.85|1320.35|1320.9|1320.4|1320.9|1320.4|1320.85|1320.35|0
1732100600000|2024-11-20 11:03:20|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1732100660000|2024-11-20 11:04:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1732100690000|2024-11-20 11:04:50|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732100730000|2024-11-20 11:05:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732100740000|2024-11-20 11:05:40|1320.5|1320|1320.35|1319.85|1320.55|1320.05|1320.35|1319.85|0
1732100760000|2024-11-20 11:06:00|1320.25|1319.75|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1732100770000|2024-11-20 11:06:10|1320.25|1319.75|1320|1319.5|1320.25|1319.75|1319.95|1319.45|0
1732100780000|2024-11-20 11:06:20|1320.05|1319.55|1320.15|1319.65|1320.15|1319.65|1320.05|1319.55|2
1732100790000|2024-11-20 11:06:30|1320.2|1319.7|1320.3|1319.8|1320.35|1319.85|1320.2|1319.7|0
1732100820000|2024-11-20 11:07:00|1320.25|1319.75|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1732100830000|2024-11-20 11:07:10|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1732100940000|2024-11-20 11:09:00|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|0
1732100950000|2024-11-20 11:09:10|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732100970000|2024-11-20 11:09:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732100990000|2024-11-20 11:09:50|1320.65|1320.15|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1732101000000|2024-11-20 11:10:00|1320.65|1320.15|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1732101020000|2024-11-20 11:10:20|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1732101040000|2024-11-20 11:10:40|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1732101060000|2024-11-20 11:11:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1732101070000|2024-11-20 11:11:10|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1732101100000|2024-11-20 11:11:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1732101120000|2024-11-20 11:12:00|1320.85|1320.35|1320.6|1320.1|1320.85|1320.35|1320.6|1320.1|0
1732101130000|2024-11-20 11:12:10|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.5|1320|0
1732101150000|2024-11-20 11:12:30|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|0
1732101170000|2024-11-20 11:12:50|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732101180000|2024-11-20 11:13:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732101190000|2024-11-20 11:13:10|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732101200000|2024-11-20 11:13:20|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|0
1732101210000|2024-11-20 11:13:30|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1732101220000|2024-11-20 11:13:40|1320.85|1320.35|1320.9|1320.4|1320.9|1320.4|1320.85|1320.35|0
1732101240000|2024-11-20 11:14:00|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1732101250000|2024-11-20 11:14:10|1321.1|1320.6|1321.05|1320.55|1321.1|1320.6|1321.05|1320.55|0
1732101290000|2024-11-20 11:14:50|1321|1320.5|1320.95|1320.45|1321|1320.5|1320.9|1320.4|0
1732101300000|2024-11-20 11:15:00|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1732101310000|2024-11-20 11:15:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1732101320000|2024-11-20 11:15:20|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732101330000|2024-11-20 11:15:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732101360000|2024-11-20 11:16:00|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732101370000|2024-11-20 11:16:10|1321.3|1320.8|1321.35|1320.85|1321.35|1320.85|1321.3|1320.8|0
1732101380000|2024-11-20 11:16:20|1321.45|1320.95|1321.5|1321|1321.5|1321|1321.45|1320.95|0
1732101420000|2024-11-20 11:17:00|1321.55|1321.05|1321.7|1321.2|1321.7|1321.2|1321.55|1321.05|0
1732101430000|2024-11-20 11:17:10|1321.65|1321.15|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1732101440000|2024-11-20 11:17:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.75|1321.25|0
1732101450000|2024-11-20 11:17:30|1321.9|1321.4|1321.95|1321.45|1322|1321.5|1321.9|1321.4|0
1732101500000|2024-11-20 11:18:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732101510000|2024-11-20 11:18:30|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732101530000|2024-11-20 11:18:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1732101540000|2024-11-20 11:19:00|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732101590000|2024-11-20 11:19:50|1322.1|1321.6|1322.15|1321.65|1322.15|1321.65|1322.1|1321.6|0
1732101700000|2024-11-20 11:21:40|1322.2|1321.7|1322.35|1321.85|1322.35|1321.85|1322.2|1321.7|0
1732101730000|2024-11-20 11:22:10|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1732101830000|2024-11-20 11:23:50|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|0
1732101860000|2024-11-20 11:24:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|0
1732101870000|2024-11-20 11:24:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1732101880000|2024-11-20 11:24:40|1322.35|1321.85|1321.9|1321.4|1322.35|1321.85|1321.9|1321.4|0
1732101890000|2024-11-20 11:24:50|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732101900000|2024-11-20 11:25:00|1321.9|1321.4|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1732101910000|2024-11-20 11:25:10|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1732101930000|2024-11-20 11:25:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732101940000|2024-11-20 11:25:40|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1732101960000|2024-11-20 11:26:00|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.6|1321.1|0
1732101970000|2024-11-20 11:26:10|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|1
1732101990000|2024-11-20 11:26:30|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1732102000000|2024-11-20 11:26:40|1321.6|1321.1|1321.55|1321.05|1321.6|1321.1|1321.55|1321.05|0
1732102020000|2024-11-20 11:27:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1732102030000|2024-11-20 11:27:10|1321.45|1320.95|1321.3|1320.8|1321.5|1321|1321.25|1320.75|4
1732102040000|2024-11-20 11:27:20|1321.35|1320.85|1321.25|1320.75|1321.35|1320.85|1321.25|1320.75|0
1732102080000|2024-11-20 11:28:00|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1732102090000|2024-11-20 11:28:10|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1732102110000|2024-11-20 11:28:30|1321.4|1320.9|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|1
1732102120000|2024-11-20 11:28:40|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1732102130000|2024-11-20 11:28:50|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|0
1732102140000|2024-11-20 11:29:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1732102160000|2024-11-20 11:29:20|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1732102180000|2024-11-20 11:29:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1732102190000|2024-11-20 11:29:50|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|0
1732102200000|2024-11-20 11:30:00|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1732102210000|2024-11-20 11:30:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732102220000|2024-11-20 11:30:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1732102240000|2024-11-20 11:30:40|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1732102250000|2024-11-20 11:30:50|1321.8|1321.3|1321.6|1321.1|1321.8|1321.3|1321.6|1321.1|0
1732102280000|2024-11-20 11:31:20|1321.5|1321|1321.2|1320.7|1321.5|1321|1321.2|1320.7|0
1732102310000|2024-11-20 11:31:50|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732102350000|2024-11-20 11:32:30|1321.2|1320.7|1321.25|1320.75|1321.25|1320.75|1321.2|1320.7|0
1732102360000|2024-11-20 11:32:40|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|2
1732102370000|2024-11-20 11:32:50|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|1
1732102430000|2024-11-20 11:33:50|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732102440000|2024-11-20 11:34:00|1321.5|1321|1321.55|1321.05|1321.55|1321.05|1321.5|1321|0
1732102480000|2024-11-20 11:34:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1732102520000|2024-11-20 11:35:20|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|0
1732102530000|2024-11-20 11:35:30|1321.9|1321.4|1321.95|1321.45|1321.95|1321.45|1321.85|1321.35|0
1732102560000|2024-11-20 11:36:00|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732102580000|2024-11-20 11:36:20|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732102600000|2024-11-20 11:36:40|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1732102630000|2024-11-20 11:37:10|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732102690000|2024-11-20 11:38:10|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732102700000|2024-11-20 11:38:20|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1732102710000|2024-11-20 11:38:30|1321.9|1321.4|1321.7|1321.2|1321.9|1321.4|1321.7|1321.2|0
1732102720000|2024-11-20 11:38:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1732102730000|2024-11-20 11:38:50|1321.55|1321.05|1321.45|1320.95|1321.55|1321.05|1321.4|1320.9|0
1732102740000|2024-11-20 11:39:00|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732102770000|2024-11-20 11:39:30|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732102780000|2024-11-20 11:39:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732102790000|2024-11-20 11:39:50|1321.15|1320.65|1321|1320.5|1321.15|1320.65|1321|1320.5|0
1732102800000|2024-11-20 11:40:00|1320.95|1320.45|1320.8|1320.3|1320.95|1320.45|1320.8|1320.3|0
1732102860000|2024-11-20 11:41:00|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1
1732102870000|2024-11-20 11:41:10|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1732102880000|2024-11-20 11:41:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1732102900000|2024-11-20 11:41:40|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732102910000|2024-11-20 11:41:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732102950000|2024-11-20 11:42:30|1320.65|1320.15|1320.75|1320.25|1320.75|1320.25|1320.65|1320.15|1
1732102970000|2024-11-20 11:42:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1732102980000|2024-11-20 11:43:00|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1732103000000|2024-11-20 11:43:20|1321.2|1320.7|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1732103010000|2024-11-20 11:43:30|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732103030000|2024-11-20 11:43:50|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|1321.1|1320.6|0
1732103070000|2024-11-20 11:44:30|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732103130000|2024-11-20 11:45:30|1321.35|1320.85|1321.4|1320.9|1321.4|1320.9|1321.35|1320.85|0
1732103200000|2024-11-20 11:46:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732103210000|2024-11-20 11:46:50|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732103230000|2024-11-20 11:47:10|1321.4|1320.9|1321.35|1320.85|1321.4|1320.9|1321.35|1320.85|0
1732103240000|2024-11-20 11:47:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732103280000|2024-11-20 11:48:00|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732103290000|2024-11-20 11:48:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732103300000|2024-11-20 11:48:20|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732103330000|2024-11-20 11:48:50|1321.15|1320.65|1321.05|1320.55|1321.15|1320.65|1321.05|1320.55|0
1732103350000|2024-11-20 11:49:10|1321|1320.5|1321.05|1320.55|1321.05|1320.55|1321|1320.5|0
1732103360000|2024-11-20 11:49:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1732103370000|2024-11-20 11:49:30|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1732103380000|2024-11-20 11:49:40|1321.2|1320.7|1321.05|1320.55|1321.2|1320.7|1321.05|1320.55|2
1732103390000|2024-11-20 11:49:50|1321.1|1320.6|1321.05|1320.55|1321.1|1320.6|1321|1320.5|0
1732103400000|2024-11-20 11:50:00|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|1
1732103410000|2024-11-20 11:50:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732103430000|2024-11-20 11:50:30|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732103450000|2024-11-20 11:50:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732103480000|2024-11-20 11:51:20|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732103490000|2024-11-20 11:51:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732103500000|2024-11-20 11:51:40|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732103530000|2024-11-20 11:52:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732103540000|2024-11-20 11:52:20|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.2|1320.7|0
1732103550000|2024-11-20 11:52:30|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1732103590000|2024-11-20 11:53:10|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732103600000|2024-11-20 11:53:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732103610000|2024-11-20 11:53:30|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732103640000|2024-11-20 11:54:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732103650000|2024-11-20 11:54:10|1321.25|1320.75|1321.2|1320.7|1321.25|1320.75|1321.2|1320.7|0
1732103680000|2024-11-20 11:54:40|1321.15|1320.65|1321.05|1320.55|1321.15|1320.65|1320.95|1320.45|0
1732103700000|2024-11-20 11:55:00|1321.35|1320.85|1321.6|1321.1|1321.65|1321.15|1321.35|1320.85|2
1732103710000|2024-11-20 11:55:10|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1732103730000|2024-11-20 11:55:30|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|0
1732103740000|2024-11-20 11:55:40|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1732103750000|2024-11-20 11:55:50|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1732103770000|2024-11-20 11:56:10|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732103780000|2024-11-20 11:56:20|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|0
1732103790000|2024-11-20 11:56:30|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1732103820000|2024-11-20 11:57:00|1321.85|1321.35|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|0
1732103830000|2024-11-20 11:57:10|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732103840000|2024-11-20 11:57:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1732103860000|2024-11-20 11:57:40|1321.85|1321.35|1321.9|1321.4|1321.9|1321.4|1321.85|1321.35|0
1732103870000|2024-11-20 11:57:50|1321.95|1321.45|1322.1|1321.6|1322.1|1321.6|1321.95|1321.45|0
1732103890000|2024-11-20 11:58:10|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1732103920000|2024-11-20 11:58:40|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1321.95|1321.45|0
1732103940000|2024-11-20 11:59:00|1322.05|1321.55|1321.9|1321.4|1322.05|1321.55|1321.9|1321.4|1
1732103970000|2024-11-20 11:59:30|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732103980000|2024-11-20 11:59:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1732103990000|2024-11-20 11:59:50|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1732104000000|2024-11-20 12:00:00|1321.75|1321.25|1321.65|1321.15|1321.75|1321.25|1321.6|1321.1|0
1732104010000|2024-11-20 12:00:10|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1732104030000|2024-11-20 12:00:30|1321.55|1321.05|1321.6|1321.1|1321.6|1321.1|1321.55|1321.05|0
1732104050000|2024-11-20 12:00:50|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1732104060000|2024-11-20 12:01:00|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1732104070000|2024-11-20 12:01:10|1321.4|1320.9|1321.2|1320.7|1321.4|1320.9|1321.2|1320.7|0
1732104080000|2024-11-20 12:01:20|1321.15|1320.65|1321|1320.5|1321.15|1320.65|1321|1320.5|0
1732104090000|2024-11-20 12:01:30|1320.95|1320.45|1321|1320.5|1321|1320.5|1320.9|1320.4|0
1732104100000|2024-11-20 12:01:40|1320.95|1320.45|1321.25|1320.75|1321.3|1320.8|1320.95|1320.45|2
1732104110000|2024-11-20 12:01:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.25|1320.75|0
1732104130000|2024-11-20 12:02:10|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732104160000|2024-11-20 12:02:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1732104170000|2024-11-20 12:02:50|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732104180000|2024-11-20 12:03:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1732104200000|2024-11-20 12:03:20|1321.55|1321.05|1321.5|1321|1321.65|1321.15|1321.5|1321|0
1732104220000|2024-11-20 12:03:40|1321.45|1320.95|1321.4|1320.9|1321.45|1320.95|1321.4|1320.9|0
1732104230000|2024-11-20 12:03:50|1321.35|1320.85|1321.3|1320.8|1321.35|1320.85|1321.3|1320.8|0
1732104240000|2024-11-20 12:04:00|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732104250000|2024-11-20 12:04:10|1321.3|1320.8|1321.35|1320.85|1321.35|1320.85|1321.3|1320.8|0
1732104260000|2024-11-20 12:04:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732104280000|2024-11-20 12:04:40|1321.25|1320.75|1321.05|1320.55|1321.25|1320.75|1321.05|1320.55|0
1732104290000|2024-11-20 12:04:50|1321.1|1320.6|1321.05|1320.55|1321.1|1320.6|1321.05|1320.55|0
1732104300000|2024-11-20 12:05:00|1321|1320.5|1320.9|1320.4|1321.05|1320.55|1320.9|1320.4|0
1732104310000|2024-11-20 12:05:10|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1732104320000|2024-11-20 12:05:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1732104330000|2024-11-20 12:05:30|1320.95|1320.45|1321.05|1320.55|1321.05|1320.55|1320.95|1320.45|0
1732104370000|2024-11-20 12:06:10|1321.1|1320.6|1321.15|1320.65|1321.15|1320.65|1321.1|1320.6|0
1732104380000|2024-11-20 12:06:20|1321.2|1320.7|1321.25|1320.75|1321.25|1320.75|1321.2|1320.7|0
1732104390000|2024-11-20 12:06:30|1321.2|1320.7|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1732104410000|2024-11-20 12:06:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732104420000|2024-11-20 12:07:00|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|0
1732104440000|2024-11-20 12:07:20|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732104450000|2024-11-20 12:07:30|1321.25|1320.75|1321.35|1320.85|1321.4|1320.9|1321.25|1320.75|0
1732104470000|2024-11-20 12:07:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732104480000|2024-11-20 12:08:00|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732104510000|2024-11-20 12:08:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732104540000|2024-11-20 12:09:00|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732104570000|2024-11-20 12:09:30|1321.4|1320.9|1321.6|1321.1|1321.75|1321.25|1321.4|1320.9|1
1732104580000|2024-11-20 12:09:40|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1732104590000|2024-11-20 12:09:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1732104600000|2024-11-20 12:10:00|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1732104610000|2024-11-20 12:10:10|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|0
1732104620000|2024-11-20 12:10:20|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732104650000|2024-11-20 12:10:50|1321.5|1321|1321.65|1321.15|1321.7|1321.2|1321.5|1321|1
1732104660000|2024-11-20 12:11:00|1321.6|1321.1|1321.55|1321.05|1321.6|1321.1|1321.5|1321|0
1732104670000|2024-11-20 12:11:10|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1732104680000|2024-11-20 12:11:20|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1732104700000|2024-11-20 12:11:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1732104740000|2024-11-20 12:12:20|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|2
1732104750000|2024-11-20 12:12:30|1321.45|1320.95|1321.5|1321|1321.5|1321|1321.45|1320.95|0
1732104770000|2024-11-20 12:12:50|1321.4|1320.9|1321.75|1321.25|1321.75|1321.25|1321.4|1320.9|2
1732104780000|2024-11-20 12:13:00|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1732104790000|2024-11-20 12:13:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732104800000|2024-11-20 12:13:20|1321.85|1321.35|1321.8|1321.3|1321.85|1321.35|1321.75|1321.25|0
1732104810000|2024-11-20 12:13:30|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1732104830000|2024-11-20 12:13:50|1321.8|1321.3|1321.8|1321.3|1321.85|1321.35|1321.8|1321.3|0
1732104840000|2024-11-20 12:14:00|1321.85|1321.35|1321.95|1321.45|1321.95|1321.45|1321.85|1321.35|0
1732104860000|2024-11-20 12:14:20|1321.9|1321.4|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1732104870000|2024-11-20 12:14:30|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732104890000|2024-11-20 12:14:50|1322|1321.5|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1732104900000|2024-11-20 12:15:00|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732104920000|2024-11-20 12:15:20|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1732104930000|2024-11-20 12:15:30|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1732104950000|2024-11-20 12:15:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1732104970000|2024-11-20 12:16:10|1322.15|1321.65|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1732104980000|2024-11-20 12:16:20|1322.15|1321.65|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1732104990000|2024-11-20 12:16:30|1322.05|1321.55|1322|1321.5|1322.05|1321.55|1321.9|1321.4|0
1732105000000|2024-11-20 12:16:40|1322.35|1321.85|1322.4|1321.9|1322.4|1321.9|1322.25|1321.75|1
1732105010000|2024-11-20 12:16:50|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1732105020000|2024-11-20 12:17:00|1322.3|1321.8|1322.15|1321.65|1322.3|1321.8|1322.15|1321.65|0
1732105040000|2024-11-20 12:17:20|1322.2|1321.7|1322.15|1321.65|1322.2|1321.7|1322.15|1321.65|0
1732105050000|2024-11-20 12:17:30|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1732105100000|2024-11-20 12:18:20|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1732105150000|2024-11-20 12:19:10|1321.95|1321.45|1321.95|1321.45|1322|1321.5|1321.95|1321.45|0
1732105160000|2024-11-20 12:19:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732105180000|2024-11-20 12:19:40|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732105190000|2024-11-20 12:19:50|1322|1321.5|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1732105200000|2024-11-20 12:20:00|1321.95|1321.45|1321.7|1321.2|1321.95|1321.45|1321.65|1321.15|14
1732105210000|2024-11-20 12:20:10|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|2
1732105220000|2024-11-20 12:20:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732105230000|2024-11-20 12:20:30|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1732105240000|2024-11-20 12:20:40|1322.25|1321.75|1322.15|1321.65|1322.25|1321.75|1322.15|1321.65|0
1732105270000|2024-11-20 12:21:10|1322.2|1321.7|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|0
1732105280000|2024-11-20 12:21:20|1322.3|1321.8|1322.25|1321.75|1322.35|1321.85|1322.25|1321.75|1
1732105300000|2024-11-20 12:21:40|1322.3|1321.8|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1732105310000|2024-11-20 12:21:50|1322.45|1321.95|1322.45|1321.95|1322.5|1322|1322.45|1321.95|0
1732105320000|2024-11-20 12:22:00|1322.5|1322|1322.45|1321.95|1322.5|1322|1322.45|1321.95|0
1732105350000|2024-11-20 12:22:30|1322.5|1322|1322.25|1321.75|1322.6|1322.1|1322.25|1321.75|2
1732105380000|2024-11-20 12:23:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1732105400000|2024-11-20 12:23:20|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1732105460000|2024-11-20 12:24:20|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1732105470000|2024-11-20 12:24:30|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|0
1732105480000|2024-11-20 12:24:40|1322.15|1321.65|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1732105490000|2024-11-20 12:24:50|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1732105500000|2024-11-20 12:25:00|1322.1|1321.6|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1732105540000|2024-11-20 12:25:40|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1732105550000|2024-11-20 12:25:50|1322.25|1321.75|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1732105560000|2024-11-20 12:26:00|1322.45|1321.95|1322.4|1321.9|1322.45|1321.95|1322.4|1321.9|0
1732105570000|2024-11-20 12:26:10|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|0
1732105590000|2024-11-20 12:26:30|1322.5|1322|1322.55|1322.05|1322.6|1322.1|1322.5|1322|0
1732105610000|2024-11-20 12:26:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|0
1732105640000|2024-11-20 12:27:20|1322.55|1322.05|1322.6|1322.1|1322.6|1322.1|1322.55|1322.05|0
1732105650000|2024-11-20 12:27:30|1322.7|1322.2|1322.65|1322.15|1322.7|1322.2|1322.65|1322.15|0
1732105660000|2024-11-20 12:27:40|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|0
1732105680000|2024-11-20 12:28:00|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1732105690000|2024-11-20 12:28:10|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1732105700000|2024-11-20 12:28:20|1322.8|1322.3|1322.95|1322.45|1322.95|1322.45|1322.8|1322.3|0
1732105720000|2024-11-20 12:28:40|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|0
1732105780000|2024-11-20 12:29:40|1323.05|1322.55|1323.1|1322.6|1323.1|1322.6|1323.05|1322.55|0
1732105790000|2024-11-20 12:29:50|1323.05|1322.55|1323|1322.5|1323.05|1322.55|1323|1322.5|0
1732105810000|2024-11-20 12:30:10|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1732105840000|2024-11-20 12:30:40|1323.1|1322.6|1323.15|1322.65|1323.15|1322.65|1323.1|1322.6|0
1732105860000|2024-11-20 12:31:00|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|0
1732105870000|2024-11-20 12:31:10|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|0
1732105880000|2024-11-20 12:31:20|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|0
1732105900000|2024-11-20 12:31:40|1323.35|1322.85|1323.35|1322.85|1323.35|1322.85|1323.35|1322.85|0
1732105910000|2024-11-20 12:31:50|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|0
1732105940000|2024-11-20 12:32:20|1323.25|1322.75|1323.3|1322.8|1323.3|1322.8|1323.25|1322.75|0
1732106060000|2024-11-20 12:34:20|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|0
1732106090000|2024-11-20 12:34:50|1323.3|1322.8|1323.35|1322.85|1323.35|1322.85|1323.3|1322.8|0
1732106120000|2024-11-20 12:35:20|1323.4|1322.9|1323.45|1322.95|1323.45|1322.95|1323.4|1322.9|0
1732106130000|2024-11-20 12:35:30|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|0
1732106140000|2024-11-20 12:35:40|1323.55|1323.05|1323.55|1323.05|1323.55|1323.05|1323.55|1323.05|0
1732106150000|2024-11-20 12:35:50|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|0
1732106170000|2024-11-20 12:36:10|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|0
1732106210000|2024-11-20 12:36:50|1323.35|1322.85|1323.35|1322.85|1323.35|1322.85|1323.35|1322.85|0
1732106220000|2024-11-20 12:37:00|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.15|1322.65|0
1732106240000|2024-11-20 12:37:20|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|0
1732106250000|2024-11-20 12:37:30|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|2
1732106260000|2024-11-20 12:37:40|1323.4|1322.9|1323.35|1322.85|1323.4|1322.9|1323.35|1322.85|0
1732106270000|2024-11-20 12:37:50|1323.4|1322.9|1323.45|1322.95|1323.45|1322.95|1323.4|1322.9|0
1732106290000|2024-11-20 12:38:10|1323.4|1322.9|1323.25|1322.75|1323.4|1322.9|1323.2|1322.7|0
1732106320000|2024-11-20 12:38:40|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|0
1732106390000|2024-11-20 12:39:50|1323.35|1322.85|1323.4|1322.9|1323.45|1322.95|1323.35|1322.85|0
1732106400000|2024-11-20 12:40:00|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|0
1732106420000|2024-11-20 12:40:20|1323.58|1323.08|1323.63|1323.13|1323.63|1323.13|1323.58|1323.08|0
1732106480000|2024-11-20 12:41:20|1323.73|1323.23|1323.88|1323.38|1323.88|1323.38|1323.73|1323.23|0
1732106490000|2024-11-20 12:41:30|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|0
1732106500000|2024-11-20 12:41:40|1324.03|1323.53|1323.98|1323.48|1324.03|1323.53|1323.98|1323.48|0
1732106530000|2024-11-20 12:42:10|1324.03|1323.53|1324.13|1323.63|1324.13|1323.63|1324.03|1323.53|0
1732106540000|2024-11-20 12:42:20|1324.18|1323.68|1324.23|1323.73|1324.28|1323.78|1324.18|1323.68|0
1732106550000|2024-11-20 12:42:30|1324.28|1323.78|1324.28|1323.78|1324.28|1323.78|1324.28|1323.78|0
1732106570000|2024-11-20 12:42:50|1324.33|1323.83|1324.33|1323.83|1324.33|1323.83|1324.33|1323.83|0
1732106610000|2024-11-20 12:43:30|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|0
1732106620000|2024-11-20 12:43:40|1324.43|1323.93|1324.48|1323.98|1324.48|1323.98|1324.43|1323.93|0
1732106640000|2024-11-20 12:44:00|1324.53|1324.03|1324.58|1324.08|1324.63|1324.13|1324.53|1324.03|0
1732106650000|2024-11-20 12:44:10|1324.53|1324.03|1324.58|1324.08|1324.58|1324.08|1324.53|1324.03|0
1732106670000|2024-11-20 12:44:30|1324.63|1324.13|1324.63|1324.13|1324.63|1324.13|1324.63|1324.13|0
1732106740000|2024-11-20 12:45:40|1324.68|1324.18|1324.78|1324.28|1324.83|1324.33|1324.68|1324.18|0
1732106750000|2024-11-20 12:45:50|1324.83|1324.33|1324.98|1324.48|1324.98|1324.48|1324.83|1324.33|0
1732106760000|2024-11-20 12:46:00|1325.03|1324.53|1325.08|1324.58|1325.13|1324.63|1325.03|1324.53|0
1732106780000|2024-11-20 12:46:20|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|0
1732106810000|2024-11-20 12:46:50|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|1325.18|1324.68|0
1732106820000|2024-11-20 12:47:00|1325.28|1324.78|1325.23|1324.73|1325.28|1324.78|1325.23|1324.73|0
1732106830000|2024-11-20 12:47:10|1325.28|1324.78|1325.23|1324.73|1325.28|1324.78|1325.23|1324.73|0
1732106850000|2024-11-20 12:47:30|1325.18|1324.68|1325.18|1324.68|1325.18|1324.68|1325.18|1324.68|0
1732106890000|2024-11-20 12:48:10|1325.13|1324.63|1325.08|1324.58|1325.13|1324.63|1325.08|1324.58|0
1732106900000|2024-11-20 12:48:20|1325.03|1324.53|1325.03|1324.53|1325.03|1324.53|1325.03|1324.53|0
1732106920000|2024-11-20 12:48:40|1325.08|1324.58|1325.03|1324.53|1325.08|1324.58|1325.03|1324.53|0
1732106990000|2024-11-20 12:49:50|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|0
1732107000000|2024-11-20 12:50:00|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|0
1732107020000|2024-11-20 12:50:20|1325.18|1324.68|1325.23|1324.73|1325.23|1324.73|1325.18|1324.68|0
1732107030000|2024-11-20 12:50:30|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|0
1732107060000|2024-11-20 12:51:00|1325.08|1324.58|1325.03|1324.53|1325.08|1324.58|1325.03|1324.53|0
1732107080000|2024-11-20 12:51:20|1325.08|1324.58|1325.18|1324.68|1325.18|1324.68|1325.08|1324.58|0
1732107090000|2024-11-20 12:51:30|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|0
1732107110000|2024-11-20 12:51:50|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|0
1732107130000|2024-11-20 12:52:10|1325.03|1324.53|1325.03|1324.53|1325.03|1324.53|1325.03|1324.53|0
1732107140000|2024-11-20 12:52:20|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|0
1732107150000|2024-11-20 12:52:30|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|0
1732107160000|2024-11-20 12:52:40|1325.18|1324.68|1325.23|1324.73|1325.23|1324.73|1325.18|1324.68|0
1732107180000|2024-11-20 12:53:00|1325.33|1324.83|1325.28|1324.78|1325.33|1324.83|1325.28|1324.78|0
1732107190000|2024-11-20 12:53:10|1325.33|1324.83|1325.43|1324.93|1325.43|1324.93|1325.33|1324.83|0
1732107200000|2024-11-20 12:53:20|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|0
1732107220000|2024-11-20 12:53:40|1325.43|1324.93|1325.43|1324.93|1325.43|1324.93|1325.43|1324.93|0
1732107230000|2024-11-20 12:53:50|1325.48|1324.98|1325.53|1325.03|1325.53|1325.03|1325.43|1324.93|0
1732107240000|2024-11-20 12:54:00|1325.58|1325.08|1325.68|1325.18|1325.68|1325.18|1325.58|1325.08|0
1732107250000|2024-11-20 12:54:10|1325.63|1325.13|1325.58|1325.08|1325.63|1325.13|1325.58|1325.08|0
1732107270000|2024-11-20 12:54:30|1325.53|1325.03|1325.38|1324.88|1325.53|1325.03|1325.38|1324.88|0
1732107290000|2024-11-20 12:54:50|1325.23|1324.73|1325.28|1324.78|1325.28|1324.78|1325.23|1324.73|0
1732107310000|2024-11-20 12:55:10|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|0
1732107320000|2024-11-20 12:55:20|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|0
1732107400000|2024-11-20 12:56:40|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|0
1732107410000|2024-11-20 12:56:50|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|0
1732107440000|2024-11-20 12:57:20|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|0
1732107460000|2024-11-20 12:57:40|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|0
1732107470000|2024-11-20 12:57:50|1325.18|1324.68|1325.18|1324.68|1325.18|1324.68|1325.18|1324.68|0
1732107480000|2024-11-20 12:58:00|1325.13|1324.63|1324.88|1324.38|1325.13|1324.63|1324.88|1324.38|0
1732107490000|2024-11-20 12:58:10|1324.83|1324.33|1324.83|1324.33|1324.83|1324.33|1324.83|1324.33|0
1732107500000|2024-11-20 12:58:20|1324.98|1324.48|1324.98|1324.48|1324.98|1324.48|1324.98|1324.48|1
1732107510000|2024-11-20 12:58:30|1324.93|1324.43|1324.93|1324.43|1324.93|1324.43|1324.93|1324.43|0
1732107520000|2024-11-20 12:58:40|1324.83|1324.33|1324.83|1324.33|1324.83|1324.33|1324.83|1324.33|0
1732107540000|2024-11-20 12:59:00|1324.73|1324.23|1324.73|1324.23|1324.78|1324.28|1324.73|1324.23|0
1732107560000|2024-11-20 12:59:20|1324.68|1324.18|1324.63|1324.13|1324.68|1324.18|1324.63|1324.13|0
1732107600000|2024-11-20 13:00:00|1324.73|1324.23|1325.13|1324.63|1325.13|1324.63|1324.73|1324.23|1
1732107620000|2024-11-20 13:00:20|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|0
1732107640000|2024-11-20 13:00:40|1325.03|1324.53|1325.03|1324.53|1325.03|1324.53|1325.03|1324.53|0
1732107680000|2024-11-20 13:01:20|1325.08|1324.58|1325.18|1324.68|1325.18|1324.68|1325.08|1324.58|0
1732107700000|2024-11-20 13:01:40|1325.28|1324.78|1325.23|1324.73|1325.28|1324.78|1325.23|1324.73|0
1732107810000|2024-11-20 13:03:30|1325.18|1324.68|1325.18|1324.68|1325.18|1324.68|1325.18|1324.68|0
1732107840000|2024-11-20 13:04:00|1325.23|1324.73|1325.33|1324.83|1325.33|1324.83|1325.23|1324.73|0
1732107850000|2024-11-20 13:04:10|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|0
1732107880000|2024-11-20 13:04:40|1325.53|1325.03|1325.48|1324.98|1325.53|1325.03|1325.48|1324.98|0
1732107890000|2024-11-20 13:04:50|1325.43|1324.93|1325.43|1324.93|1325.43|1324.93|1325.43|1324.93|0
1732107910000|2024-11-20 13:05:10|1325.48|1324.98|1325.53|1325.03|1325.53|1325.03|1325.48|1324.98|0
1732107930000|2024-11-20 13:05:30|1325.48|1324.98|1325.38|1324.88|1325.48|1324.98|1325.38|1324.88|0
1732107990000|2024-11-20 13:06:30|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|0
1732108020000|2024-11-20 13:07:00|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|0
1732108050000|2024-11-20 13:07:30|1325.43|1324.93|1325.43|1324.93|1325.43|1324.93|1325.43|1324.93|0
1732108070000|2024-11-20 13:07:50|1325.48|1324.98|1325.58|1325.08|1325.63|1325.13|1325.48|1324.98|0
1732108080000|2024-11-20 13:08:00|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|0
1732108090000|2024-11-20 13:08:10|1325.83|1325.33|1325.73|1325.23|1325.83|1325.33|1325.73|1325.23|0
1732108100000|2024-11-20 13:08:20|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|0
1732108110000|2024-11-20 13:08:30|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|0
1732108150000|2024-11-20 13:09:10|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|0
1732108160000|2024-11-20 13:09:20|1325.63|1325.13|1325.48|1324.98|1325.63|1325.13|1325.48|1324.98|0
1732108180000|2024-11-20 13:09:40|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|0
1732108200000|2024-11-20 13:10:00|1325.58|1325.08|1325.63|1325.13|1325.63|1325.13|1325.58|1325.08|0
1732108210000|2024-11-20 13:10:10|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|0
1732108270000|2024-11-20 13:11:10|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|0
1732108330000|2024-11-20 13:12:10|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|0
1732108370000|2024-11-20 13:12:50|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|0
1732108390000|2024-11-20 13:13:10|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|0
1732108400000|2024-11-20 13:13:20|1325.63|1325.13|1325.58|1325.08|1325.63|1325.13|1325.58|1325.08|0
1732108440000|2024-11-20 13:14:00|1325.53|1325.03|1325.43|1324.93|1325.53|1325.03|1325.43|1324.93|0
1732108490000|2024-11-20 13:14:50|1325.53|1325.03|1325.58|1325.08|1325.58|1325.08|1325.53|1325.03|2
1732108520000|2024-11-20 13:15:20|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|0
1732108530000|2024-11-20 13:15:30|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|0
1732108570000|2024-11-20 13:16:10|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|0
1732108620000|2024-11-20 13:17:00|1325.88|1325.38|1325.88|1325.38|1325.88|1325.38|1325.88|1325.38|0
1732108660000|2024-11-20 13:17:40|1325.83|1325.33|1325.78|1325.28|1325.83|1325.33|1325.78|1325.28|0
1732108670000|2024-11-20 13:17:50|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|0
1732108680000|2024-11-20 13:18:00|1325.83|1325.33|1325.93|1325.43|1325.93|1325.43|1325.83|1325.33|2
1732108720000|2024-11-20 13:18:40|1326.03|1325.53|1325.98|1325.48|1326.03|1325.53|1325.98|1325.48|0
1732108730000|2024-11-20 13:18:50|1326.03|1325.53|1326.03|1325.53|1326.03|1325.53|1326.03|1325.53|0
1732108740000|2024-11-20 13:19:00|1326.08|1325.58|1326.33|1325.83|1326.33|1325.83|1326.08|1325.58|2
1732108750000|2024-11-20 13:19:10|1326.23|1325.73|1326.23|1325.73|1326.23|1325.73|1326.23|1325.73|0
1732108760000|2024-11-20 13:19:20|1326.18|1325.68|1326.18|1325.68|1326.18|1325.68|1326.18|1325.68|0
1732108780000|2024-11-20 13:19:40|1326.23|1325.73|1326.23|1325.73|1326.23|1325.73|1326.23|1325.73|0
1732108790000|2024-11-20 13:19:50|1326.28|1325.78|1326.28|1325.78|1326.28|1325.78|1326.28|1325.78|0
1732108810000|2024-11-20 13:20:10|1326.33|1325.83|1326.38|1325.88|1326.48|1325.98|1326.33|1325.83|0
1732108820000|2024-11-20 13:20:20|1326.33|1325.83|1326.28|1325.78|1326.33|1325.83|1326.28|1325.78|0
1732108850000|2024-11-20 13:20:50|1326.33|1325.83|1326.38|1325.88|1326.38|1325.88|1326.33|1325.83|0
1732108860000|2024-11-20 13:21:00|1326.58|1326.08|1326.48|1325.98|1326.58|1326.08|1326.48|1325.98|1
1732108870000|2024-11-20 13:21:10|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|0
1732108880000|2024-11-20 13:21:20|1326.48|1325.98|1326.48|1325.98|1326.48|1325.98|1326.48|1325.98|0
1732108890000|2024-11-20 13:21:30|1326.38|1325.88|1326.33|1325.83|1326.38|1325.88|1326.28|1325.78|0
1732108900000|2024-11-20 13:21:40|1326.38|1325.88|1326.33|1325.83|1326.38|1325.88|1326.28|1325.78|0
1732108920000|2024-11-20 13:22:00|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|0
1732108940000|2024-11-20 13:22:20|1326.33|1325.83|1326.33|1325.83|1326.33|1325.83|1326.33|1325.83|0
1732108950000|2024-11-20 13:22:30|1326.38|1325.88|1326.68|1326.18|1326.68|1326.18|1326.38|1325.88|1
1732108960000|2024-11-20 13:22:40|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|0
1732108970000|2024-11-20 13:22:50|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1
1732108990000|2024-11-20 13:23:10|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|0
1732109000000|2024-11-20 13:23:20|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|0
1732109010000|2024-11-20 13:23:30|1326.63|1326.13|1326.68|1326.18|1326.68|1326.18|1326.63|1326.13|0
1732109050000|2024-11-20 13:24:10|1326.58|1326.08|1326.48|1325.98|1326.58|1326.08|1326.43|1325.93|1
1732109060000|2024-11-20 13:24:20|1326.43|1325.93|1326.43|1325.93|1326.48|1325.98|1326.43|1325.93|0
1732109070000|2024-11-20 13:24:30|1326.38|1325.88|1326.33|1325.83|1326.38|1325.88|1326.33|1325.83|0
1732109080000|2024-11-20 13:24:40|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|0
1732109100000|2024-11-20 13:25:00|1326.43|1325.93|1326.43|1325.93|1326.43|1325.93|1326.43|1325.93|0
1732109110000|2024-11-20 13:25:10|1326.48|1325.98|1326.58|1326.08|1326.58|1326.08|1326.48|1325.98|0
1732109120000|2024-11-20 13:25:20|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|0
1732109140000|2024-11-20 13:25:40|1326.68|1326.18|1326.68|1326.18|1326.68|1326.18|1326.68|1326.18|0
1732109180000|2024-11-20 13:26:20|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|0
1732109190000|2024-11-20 13:26:30|1326.58|1326.08|1326.73|1326.23|1326.78|1326.28|1326.58|1326.08|0
1732109200000|2024-11-20 13:26:40|1326.78|1326.28|1326.88|1326.38|1326.93|1326.43|1326.78|1326.28|0
1732109210000|2024-11-20 13:26:50|1326.93|1326.43|1326.93|1326.43|1326.93|1326.43|1326.93|1326.43|0
1732109220000|2024-11-20 13:27:00|1326.98|1326.48|1326.98|1326.48|1327.03|1326.53|1326.98|1326.48|0
1732109260000|2024-11-20 13:27:40|1326.93|1326.43|1326.98|1326.48|1326.98|1326.48|1326.88|1326.38|0
1732109270000|2024-11-20 13:27:50|1326.93|1326.43|1326.93|1326.43|1326.93|1326.43|1326.93|1326.43|0
1732109290000|2024-11-20 13:28:10|1326.88|1326.38|1326.38|1325.88|1326.88|1326.38|1326.38|1325.88|0
1732109300000|2024-11-20 13:28:20|1326.43|1325.93|1326.63|1326.13|1326.78|1326.28|1326.43|1325.93|1
1732109310000|2024-11-20 13:28:30|1326.58|1326.08|1326.63|1326.13|1326.63|1326.13|1326.58|1326.08|0
1732109320000|2024-11-20 13:28:40|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|0
1732109330000|2024-11-20 13:28:50|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|0
1732109340000|2024-11-20 13:29:00|1326.58|1326.08|1326.48|1325.98|1326.58|1326.08|1326.48|1325.98|0
1732109350000|2024-11-20 13:29:10|1326.43|1325.93|1326.33|1325.83|1326.43|1325.93|1326.33|1325.83|0
1732109360000|2024-11-20 13:29:20|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|1326.33|1325.83|0
1732109370000|2024-11-20 13:29:30|1326.33|1325.83|1326.58|1326.08|1326.58|1326.08|1326.33|1325.83|1
1732109390000|2024-11-20 13:29:50|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|0
1732109400000|2024-11-20 13:30:00|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.53|1326.03|0
1732109410000|2024-11-20 13:30:10|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|0
1732109420000|2024-11-20 13:30:20|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|0
1732109430000|2024-11-20 13:30:30|1326.53|1326.03|1326.53|1326.03|1326.58|1326.08|1326.53|1326.03|0
1732109440000|2024-11-20 13:30:40|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|0
1732109460000|2024-11-20 13:31:00|1326.63|1326.13|1326.88|1326.38|1326.88|1326.38|1326.63|1326.13|1
1732109470000|2024-11-20 13:31:10|1326.78|1326.28|1326.83|1326.33|1326.83|1326.33|1326.78|1326.28|0
1732109500000|2024-11-20 13:31:40|1326.88|1326.38|1326.98|1326.48|1326.98|1326.48|1326.88|1326.38|0
1732109520000|2024-11-20 13:32:00|1326.93|1326.43|1326.93|1326.43|1326.93|1326.43|1326.93|1326.43|0
1732109530000|2024-11-20 13:32:10|1326.98|1326.48|1327.08|1326.58|1327.08|1326.58|1326.98|1326.48|0
1732109540000|2024-11-20 13:32:20|1327.03|1326.53|1327.03|1326.53|1327.03|1326.53|1327.03|1326.53|0
1732109550000|2024-11-20 13:32:30|1326.98|1326.48|1326.98|1326.48|1326.98|1326.48|1326.93|1326.43|0
1732109560000|2024-11-20 13:32:40|1326.93|1326.43|1326.93|1326.43|1326.93|1326.43|1326.93|1326.43|0
1732109570000|2024-11-20 13:32:50|1326.88|1326.38|1326.83|1326.33|1326.88|1326.38|1326.83|1326.33|0
1732109580000|2024-11-20 13:33:00|1326.78|1326.28|1326.78|1326.28|1326.78|1326.28|1326.73|1326.23|0
1732109590000|2024-11-20 13:33:10|1326.73|1326.23|1326.78|1326.28|1326.78|1326.28|1326.73|1326.23|0
1732109600000|2024-11-20 13:33:20|1326.83|1326.33|1326.78|1326.28|1326.83|1326.33|1326.78|1326.28|0
1732109620000|2024-11-20 13:33:40|1326.73|1326.23|1326.73|1326.23|1326.73|1326.23|1326.73|1326.23|0
1732109640000|2024-11-20 13:34:00|1326.78|1326.28|1326.58|1326.08|1326.78|1326.28|1326.58|1326.08|0
1732109650000|2024-11-20 13:34:10|1326.63|1326.13|1326.53|1326.03|1326.63|1326.13|1326.48|1325.98|0
1732109660000|2024-11-20 13:34:20|1326.48|1325.98|1326.53|1326.03|1326.58|1326.08|1326.43|1325.93|2
1732109670000|2024-11-20 13:34:30|1326.58|1326.08|1326.33|1325.83|1326.58|1326.08|1326.33|1325.83|0
1732109680000|2024-11-20 13:34:40|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|0
1732109690000|2024-11-20 13:34:50|1326.43|1325.93|1326.53|1326.03|1326.73|1326.23|1326.43|1325.93|3
1732109710000|2024-11-20 13:35:10|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|0
1732109730000|2024-11-20 13:35:30|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|1
1732109740000|2024-11-20 13:35:40|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|0
1732109760000|2024-11-20 13:36:00|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|0
1732109770000|2024-11-20 13:36:10|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|0
1732109780000|2024-11-20 13:36:20|1326.63|1326.13|1326.58|1326.08|1326.63|1326.13|1326.58|1326.08|0
1732109800000|2024-11-20 13:36:40|1326.53|1326.03|1326.58|1326.08|1326.58|1326.08|1326.53|1326.03|0
1732109830000|2024-11-20 13:37:10|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|1326.48|1325.98|0
1732109840000|2024-11-20 13:37:20|1326.48|1325.98|1326.48|1325.98|1326.53|1326.03|1326.48|1325.98|0
1732109850000|2024-11-20 13:37:30|1326.43|1325.93|1326.38|1325.88|1326.43|1325.93|1326.38|1325.88|0
1732109860000|2024-11-20 13:37:40|1326.33|1325.83|1326.03|1325.53|1326.33|1325.83|1325.98|1325.48|10
1732109870000|2024-11-20 13:37:50|1326.18|1325.68|1326.18|1325.68|1326.18|1325.68|1326.18|1325.68|2
1732109930000|2024-11-20 13:38:50|1326.13|1325.63|1326.13|1325.63|1326.13|1325.63|1326.13|1325.63|0
1732109950000|2024-11-20 13:39:10|1326.03|1325.53|1325.78|1325.28|1326.03|1325.53|1325.78|1325.28|1
1732109960000|2024-11-20 13:39:20|1325.83|1325.33|1325.93|1325.43|1325.93|1325.43|1325.78|1325.28|2
1732109970000|2024-11-20 13:39:30|1325.98|1325.48|1325.98|1325.48|1325.98|1325.48|1325.98|1325.48|0
1732109990000|2024-11-20 13:39:50|1325.93|1325.43|1325.88|1325.38|1325.93|1325.43|1325.88|1325.38|0
1732110000000|2024-11-20 13:40:00|1325.93|1325.43|1325.98|1325.48|1325.98|1325.48|1325.93|1325.43|0
1732110010000|2024-11-20 13:40:10|1325.93|1325.43|1325.93|1325.43|1325.93|1325.43|1325.93|1325.43|0
1732110020000|2024-11-20 13:40:20|1325.88|1325.38|1325.88|1325.38|1325.93|1325.43|1325.88|1325.38|0
1732110050000|2024-11-20 13:40:50|1326.08|1325.58|1326.08|1325.58|1326.08|1325.58|1326.08|1325.58|0
1732110060000|2024-11-20 13:41:00|1326.03|1325.53|1326.03|1325.53|1326.03|1325.53|1326.03|1325.53|0
1732110070000|2024-11-20 13:41:10|1325.98|1325.48|1325.88|1325.38|1325.98|1325.48|1325.88|1325.38|0
1732110100000|2024-11-20 13:41:40|||||||||1
1732110110000|2024-11-20 13:41:50|1325.93|1325.43|1325.98|1325.48|1325.98|1325.48|1325.93|1325.43|0
1732110120000|2024-11-20 13:42:00|1325.93|1325.43|1325.93|1325.43|1325.93|1325.43|1325.93|1325.43|0
1732110140000|2024-11-20 13:42:20|1325.88|1325.38|1325.88|1325.38|1325.88|1325.38|1325.88|1325.38|0
1732110150000|2024-11-20 13:42:30|1325.83|1325.33|1325.83|1325.33|1325.83|1325.33|1325.78|1325.28|0
1732110170000|2024-11-20 13:42:50|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|0
1732110190000|2024-11-20 13:43:10|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|0
1732110200000|2024-11-20 13:43:20|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|0
1732110210000|2024-11-20 13:43:30|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|0
1732110240000|2024-11-20 13:44:00|1325.43|1324.93|1325.38|1324.88|1325.43|1324.93|1325.38|1324.88|0
1732110250000|2024-11-20 13:44:10|1325.43|1324.93|1325.53|1325.03|1325.53|1325.03|1325.43|1324.93|0
1732110270000|2024-11-20 13:44:30|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|0
1732110350000|2024-11-20 13:45:50|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|0
1732110390000|2024-11-20 13:46:30|1325.73|1325.23|1325.58|1325.08|1325.73|1325.23|1325.58|1325.08|0
1732110410000|2024-11-20 13:46:50|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|0
1732110430000|2024-11-20 13:47:10|1325.58|1325.08|1325.53|1325.03|1325.58|1325.08|1325.53|1325.03|0
1732110440000|2024-11-20 13:47:20|1325.58|1325.08|1325.58|1325.08|1325.58|1325.08|1325.58|1325.08|0
1732110450000|2024-11-20 13:47:30|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|0
1732110460000|2024-11-20 13:47:40|1325.58|1325.08|1325.63|1325.13|1325.63|1325.13|1325.58|1325.08|1
1732110470000|2024-11-20 13:47:50|1325.58|1325.08|1325.58|1325.08|1325.58|1325.08|1325.58|1325.08|0
1732110480000|2024-11-20 13:48:00|1325.53|1325.03|1325.53|1325.03|1325.58|1325.08|1325.53|1325.03|0
1732110490000|2024-11-20 13:48:10|1325.48|1324.98|1325.38|1324.88|1325.48|1324.98|1325.38|1324.88|0
1732110500000|2024-11-20 13:48:20|1325.33|1324.83|1325.68|1325.18|1325.68|1325.18|1325.28|1324.78|2
1732110510000|2024-11-20 13:48:30|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|0
1732110520000|2024-11-20 13:48:40|1325.58|1325.08|1325.58|1325.08|1325.58|1325.08|1325.58|1325.08|0
1732110550000|2024-11-20 13:49:10|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|0
1732110560000|2024-11-20 13:49:20|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|1
1732110590000|2024-11-20 13:49:50|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|0
1732110600000|2024-11-20 13:50:00|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|0
1732110630000|2024-11-20 13:50:30|1325.58|1325.08|1325.83|1325.33|1325.88|1325.38|1325.58|1325.08|0
1732110640000|2024-11-20 13:50:40|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|0
1732110650000|2024-11-20 13:50:50|1325.98|1325.48|1325.98|1325.48|1325.98|1325.48|1325.98|1325.48|0
1732110670000|2024-11-20 13:51:10|1326.03|1325.53|1326.03|1325.53|1326.03|1325.53|1326.03|1325.53|0
1732110680000|2024-11-20 13:51:20|1326.08|1325.58|1326.03|1325.53|1326.08|1325.58|1326.03|1325.53|0
1732110690000|2024-11-20 13:51:30|1326.08|1325.58|1326.23|1325.73|1326.23|1325.73|1326.08|1325.58|0
1732110700000|2024-11-20 13:51:40|1326.18|1325.68|1326.08|1325.58|1326.18|1325.68|1326.08|1325.58|0
1732110710000|2024-11-20 13:51:50|1326.13|1325.63|1326.13|1325.63|1326.13|1325.63|1326.13|1325.63|0
1732110740000|2024-11-20 13:52:20|1326.18|1325.68|1326.28|1325.78|1326.28|1325.78|1326.18|1325.68|0
1732110750000|2024-11-20 13:52:30|1326.43|1325.93|1326.43|1325.93|1326.43|1325.93|1326.38|1325.88|0
1732110770000|2024-11-20 13:52:50|1326.48|1325.98|1326.48|1325.98|1326.48|1325.98|1326.48|1325.98|0
1732110780000|2024-11-20 13:53:00|1326.63|1326.13|1326.38|1325.88|1326.63|1326.13|1326.38|1325.88|0
1732110790000|2024-11-20 13:53:10|1326.33|1325.83|1326.33|1325.83|1326.33|1325.83|1326.33|1325.83|0
1732110810000|2024-11-20 13:53:30|1326.23|1325.73|1326.23|1325.73|1326.23|1325.73|1326.23|1325.73|0
1732110820000|2024-11-20 13:53:40|1326.28|1325.78|1326.23|1325.73|1326.28|1325.78|1326.23|1325.73|0
1732110830000|2024-11-20 13:53:50|1326.18|1325.68|1326.03|1325.53|1326.18|1325.68|1326.03|1325.53|0
1732110840000|2024-11-20 13:54:00|1325.98|1325.48|1326.03|1325.53|1326.03|1325.53|1325.98|1325.48|0
1732110850000|2024-11-20 13:54:10|1326.08|1325.58|1325.98|1325.48|1326.08|1325.58|1325.98|1325.48|0
1732110860000|2024-11-20 13:54:20|1325.93|1325.43|1325.93|1325.43|1325.98|1325.48|1325.93|1325.43|0
1732110880000|2024-11-20 13:54:40|1325.88|1325.38|1325.88|1325.38|1325.88|1325.38|1325.88|1325.38|0
1732110900000|2024-11-20 13:55:00|1325.83|1325.33|1325.78|1325.28|1325.83|1325.33|1325.78|1325.28|0
1732110910000|2024-11-20 13:55:10|1325.73|1325.23|1325.23|1324.73|1325.73|1325.23|1325.23|1324.73|10
1732110920000|2024-11-20 13:55:20|1325.18|1324.68|1325.63|1325.13|1325.63|1325.13|1325.18|1324.68|2
1732110930000|2024-11-20 13:55:30|1325.58|1325.08|1325.63|1325.13|1325.63|1325.13|1325.58|1325.08|0
1732110940000|2024-11-20 13:55:40|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|0
1732110950000|2024-11-20 13:55:50|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|0
1732110960000|2024-11-20 13:56:00|1325.73|1325.23|1325.68|1325.18|1325.73|1325.23|1325.68|1325.18|1
1732110990000|2024-11-20 13:56:30|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|0
1732111010000|2024-11-20 13:56:50|1325.43|1324.93|1325.43|1324.93|1325.48|1324.98|1325.43|1324.93|0
1732111060000|2024-11-20 13:57:40|1325.48|1324.98|1325.48|1324.98|1325.48|1324.98|1325.48|1324.98|0
1732111160000|2024-11-20 13:59:20|1325.53|1325.03|1325.58|1325.08|1325.58|1325.08|1325.53|1325.03|0
1732111170000|2024-11-20 13:59:30|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|0
1732111190000|2024-11-20 13:59:50|1325.48|1324.98|1325.63|1325.13|1325.63|1325.13|1325.48|1324.98|1
1732111220000|2024-11-20 14:00:20|1325.43|1324.93|1325.28|1324.78|1325.43|1324.93|1325.28|1324.78|0
1732111240000|2024-11-20 14:00:40|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|0
1732111260000|2024-11-20 14:01:00|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|0
1732111270000|2024-11-20 14:01:10|1325.13|1324.63|1325.03|1324.53|1325.13|1324.63|1325.03|1324.53|0
1732111300000|2024-11-20 14:01:40|1325.08|1324.58|1325.03|1324.53|1325.08|1324.58|1325.03|1324.53|0
1732111320000|2024-11-20 14:02:00|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|0
1732111330000|2024-11-20 14:02:10|1325.28|1324.78|1325.38|1324.88|1325.38|1324.88|1325.28|1324.78|1
1732111350000|2024-11-20 14:02:30|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|0
1732111360000|2024-11-20 14:02:40|1325.28|1324.78|1325.23|1324.73|1325.28|1324.78|1325.23|1324.73|0
1732111380000|2024-11-20 14:03:00|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|0
1732111420000|2024-11-20 14:03:40|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|0
1732111450000|2024-11-20 14:04:10|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|1
1732111460000|2024-11-20 14:04:20|1325.48|1324.98|1325.48|1324.98|1325.48|1324.98|1325.48|1324.98|0
1732111470000|2024-11-20 14:04:30|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|0
1732111490000|2024-11-20 14:04:50|1325.48|1324.98|1325.48|1324.98|1325.48|1324.98|1325.48|1324.98|0
1732111500000|2024-11-20 14:05:00|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|0
1732111520000|2024-11-20 14:05:20|1325.58|1325.08|1325.58|1325.08|1325.58|1325.08|1325.58|1325.08|0
1732111550000|2024-11-20 14:05:50|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|0
1732111560000|2024-11-20 14:06:00|1325.18|1324.68|1325.08|1324.58|1325.18|1324.68|1325.03|1324.53|0
1732111570000|2024-11-20 14:06:10|1325.18|1324.68|1325.13|1324.63|1325.18|1324.68|1325.13|1324.63|2
1732111600000|2024-11-20 14:06:40|1325.18|1324.68|1325.18|1324.68|1325.18|1324.68|1325.18|1324.68|0
1732111630000|2024-11-20 14:07:10|1325.38|1324.88|1325.23|1324.73|1325.38|1324.88|1325.23|1324.73|1
1732111640000|2024-11-20 14:07:20|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|0
1732111650000|2024-11-20 14:07:30|||||||||1
1732111660000|2024-11-20 14:07:40|1325.33|1324.83|1325.38|1324.88|1325.58|1325.08|1325.33|1324.83|2
1732111670000|2024-11-20 14:07:50|1325.43|1324.93|1325.23|1324.73|1325.43|1324.93|1325.23|1324.73|0
1732111680000|2024-11-20 14:08:00|1325.28|1324.78|1325.23|1324.73|1325.28|1324.78|1325.23|1324.73|0
1732111690000|2024-11-20 14:08:10|1325.28|1324.78|1325.33|1324.83|1325.33|1324.83|1325.28|1324.78|0
1732111700000|2024-11-20 14:08:20|1325.43|1324.93|1325.48|1324.98|1325.58|1325.08|1325.43|1324.93|1
1732111710000|2024-11-20 14:08:30|1325.43|1324.93|1325.18|1324.68|1325.43|1324.93|1325.03|1324.53|9
1732111720000|2024-11-20 14:08:40|1325.13|1324.63|1324.98|1324.48|1325.13|1324.63|1324.93|1324.43|0
1732111730000|2024-11-20 14:08:50|1325.03|1324.53|1325.08|1324.58|1325.08|1324.58|1325.03|1324.53|1
1732111740000|2024-11-20 14:09:00|1324.98|1324.48|1325.08|1324.58|1325.08|1324.58|1324.98|1324.48|0
1732111750000|2024-11-20 14:09:10|1325.13|1324.63|1325.18|1324.68|1325.18|1324.68|1325.13|1324.63|1
1732111760000|2024-11-20 14:09:20|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|0
1732111770000|2024-11-20 14:09:30|1325.23|1324.73|1325.13|1324.63|1325.23|1324.73|1325.13|1324.63|1
1732111780000|2024-11-20 14:09:40|1325.03|1324.53|1324.93|1324.43|1325.03|1324.53|1324.93|1324.43|0
1732111800000|2024-11-20 14:10:00|1324.88|1324.38|1324.73|1324.23|1324.88|1324.38|1324.73|1324.23|1
1732111810000|2024-11-20 14:10:10|1324.68|1324.18|1324.68|1324.18|1324.68|1324.18|1324.68|1324.18|0
1732111830000|2024-11-20 14:10:30|1324.58|1324.08|1324.58|1324.08|1324.58|1324.08|1324.53|1324.03|0
1732111840000|2024-11-20 14:10:40|1324.53|1324.03|1324.53|1324.03|1324.53|1324.03|1324.53|1324.03|0
1732111850000|2024-11-20 14:10:50|1324.48|1323.98|1324.43|1323.93|1324.48|1323.98|1324.43|1323.93|0
1732111860000|2024-11-20 14:11:00|1324.38|1323.88|1324.43|1323.93|1324.43|1323.93|1324.28|1323.78|2
1732111890000|2024-11-20 14:11:30|1324.63|1324.13|1324.53|1324.03|1324.63|1324.13|1324.53|1324.03|0
1732111900000|2024-11-20 14:11:40|1324.58|1324.08|1324.58|1324.08|1324.58|1324.08|1324.58|1324.08|0
1732111980000|2024-11-20 14:13:00|1324.68|1324.18|1324.68|1324.18|1324.68|1324.18|1324.68|1324.18|0
1732112020000|2024-11-20 14:13:40|1324.83|1324.33|1324.78|1324.28|1324.83|1324.33|1324.78|1324.28|0
1732112030000|2024-11-20 14:13:50|1324.83|1324.33|1324.83|1324.33|1324.83|1324.33|1324.83|1324.33|0
1732112040000|2024-11-20 14:14:00|1324.73|1324.23|1324.63|1324.13|1324.73|1324.23|1324.63|1324.13|0
1732112050000|2024-11-20 14:14:10|1324.53|1324.03|1324.43|1323.93|1324.53|1324.03|1324.43|1323.93|0
1732112070000|2024-11-20 14:14:30|1324.33|1323.83|1324.33|1323.83|1324.38|1323.88|1324.33|1323.83|0
1732112080000|2024-11-20 14:14:40|1324.28|1323.78|1324.28|1323.78|1324.28|1323.78|1324.28|1323.78|0
1732112090000|2024-11-20 14:14:50|1324.33|1323.83|1324.33|1323.83|1324.33|1323.83|1324.33|1323.83|0
1732112100000|2024-11-20 14:15:00|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|0
1732112110000|2024-11-20 14:15:10|1324.48|1323.98|1324.48|1323.98|1324.48|1323.98|1324.48|1323.98|0
1732112120000|2024-11-20 14:15:20|1324.53|1324.03|1324.68|1324.18|1324.68|1324.18|1324.53|1324.03|0
1732112130000|2024-11-20 14:15:30|1324.73|1324.23|1324.73|1324.23|1324.73|1324.23|1324.73|1324.23|0
1732112140000|2024-11-20 14:15:40|1324.83|1324.33|1324.93|1324.43|1324.93|1324.43|1324.78|1324.28|0
1732112150000|2024-11-20 14:15:50|1324.98|1324.48|1325.08|1324.58|1325.13|1324.63|1324.98|1324.48|0
1732112160000|2024-11-20 14:16:00|1325.03|1324.53|1325.13|1324.63|1325.13|1324.63|1325.03|1324.53|0
1732112170000|2024-11-20 14:16:10|1325.18|1324.68|1325.28|1324.78|1325.28|1324.78|1325.18|1324.68|0
1732112240000|2024-11-20 14:17:20|1325.23|1324.73|1325.18|1324.68|1325.23|1324.73|1325.18|1324.68|0
1732112260000|2024-11-20 14:17:40|1325.23|1324.73|1325.28|1324.78|1325.28|1324.78|1325.23|1324.73|0
1732112270000|2024-11-20 14:17:50|1325.43|1324.93|1325.48|1324.98|1325.48|1324.98|1325.38|1324.88|0
1732112300000|2024-11-20 14:18:20|1325.43|1324.93|1325.43|1324.93|1325.43|1324.93|1325.43|1324.93|0
1732112350000|2024-11-20 14:19:10|1325.38|1324.88|1325.33|1324.83|1325.38|1324.88|1325.33|1324.83|0
1732112360000|2024-11-20 14:19:20|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|0
1732112370000|2024-11-20 14:19:30|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|0
1732112380000|2024-11-20 14:19:40|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|0
1732112400000|2024-11-20 14:20:00|1325.28|1324.78|1324.98|1324.48|1325.28|1324.78|1324.98|1324.48|0
1732112410000|2024-11-20 14:20:10|1325.03|1324.53|1325.03|1324.53|1325.08|1324.58|1325.03|1324.53|1
1732112420000|2024-11-20 14:20:20|1324.98|1324.48|1324.73|1324.23|1324.98|1324.48|1324.73|1324.23|0
1732112430000|2024-11-20 14:20:30|1324.83|1324.33|1324.83|1324.33|1324.83|1324.33|1324.83|1324.33|0
1732112440000|2024-11-20 14:20:40|1324.78|1324.28|1324.68|1324.18|1324.78|1324.28|1324.68|1324.18|0
1732112450000|2024-11-20 14:20:50|1324.58|1324.08|1324.53|1324.03|1324.63|1324.13|1324.53|1324.03|0
1732112460000|2024-11-20 14:21:00|1324.48|1323.98|1324.43|1323.93|1324.48|1323.98|1324.43|1323.93|0
1732112480000|2024-11-20 14:21:20|1324.33|1323.83|1324.33|1323.83|1324.38|1323.88|1324.33|1323.83|0
1732112490000|2024-11-20 14:21:30|1324.18|1323.68|1324.13|1323.63|1324.23|1323.73|1324.13|1323.63|0
1732112500000|2024-11-20 14:21:40|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|0
1732112510000|2024-11-20 14:21:50|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|0
1732112520000|2024-11-20 14:22:00|1323.98|1323.48|1323.73|1323.23|1323.98|1323.48|1323.73|1323.23|0
1732112530000|2024-11-20 14:22:10|1323.78|1323.28|1323.83|1323.33|1323.83|1323.33|1323.78|1323.28|0
1732112540000|2024-11-20 14:22:20|1323.73|1323.23|1323.83|1323.33|1323.83|1323.33|1323.73|1323.23|0
1732112560000|2024-11-20 14:22:40|1323.78|1323.28|1323.78|1323.28|1323.78|1323.28|1323.78|1323.28|0
1732112570000|2024-11-20 14:22:50|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|0
1732112580000|2024-11-20 14:23:00|1323.88|1323.38|1323.93|1323.43|1323.98|1323.48|1323.88|1323.38|0
1732112590000|2024-11-20 14:23:10|1323.88|1323.38|1323.83|1323.33|1323.88|1323.38|1323.83|1323.33|0
1732112610000|2024-11-20 14:23:30|1323.88|1323.38|1324.13|1323.63|1324.18|1323.68|1323.88|1323.38|2
1732112630000|2024-11-20 14:23:50|1324.08|1323.58|1323.98|1323.48|1324.08|1323.58|1323.98|1323.48|0
1732112640000|2024-11-20 14:24:00|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|0
1732112650000|2024-11-20 14:24:10|1323.83|1323.33|1323.73|1323.23|1323.83|1323.33|1323.73|1323.23|0
1732112670000|2024-11-20 14:24:30|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|0
1732112680000|2024-11-20 14:24:40|1323.88|1323.38|1324.03|1323.53|1324.03|1323.53|1323.88|1323.38|0
1732112690000|2024-11-20 14:24:50|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|1324.08|1323.58|0
1732112710000|2024-11-20 14:25:10|1324.28|1323.78|1324.23|1323.73|1324.33|1323.83|1324.23|1323.73|0
1732112730000|2024-11-20 14:25:30|1324.33|1323.83|1324.43|1323.93|1324.43|1323.93|1324.33|1323.83|0
1732112740000|2024-11-20 14:25:40|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|0
1732112750000|2024-11-20 14:25:50|1324.33|1323.83|1323.88|1323.38|1324.33|1323.83|1323.73|1323.23|1
1732112760000|2024-11-20 14:26:00|1323.83|1323.33|1323.73|1323.23|1323.83|1323.33|1323.68|1323.18|0
1732112770000|2024-11-20 14:26:10|1323.68|1323.18|1323.63|1323.13|1323.68|1323.18|1323.63|1323.13|0
1732112800000|2024-11-20 14:26:40|1323.58|1323.08|1323.48|1322.98|1323.58|1323.08|1323.48|1322.98|0
1732112810000|2024-11-20 14:26:50|1323.53|1323.03|1323.78|1323.28|1323.88|1323.38|1323.53|1323.03|1
1732112820000|2024-11-20 14:27:00|1323.83|1323.33|1323.88|1323.38|1324.03|1323.53|1323.83|1323.33|1
1732112830000|2024-11-20 14:27:10|1323.83|1323.33|1323.83|1323.33|1323.88|1323.38|1323.83|1323.33|0
1732112840000|2024-11-20 14:27:20|1323.88|1323.38|1323.93|1323.43|1323.93|1323.43|1323.88|1323.38|1
1732112850000|2024-11-20 14:27:30|1324.18|1323.68|1323.93|1323.43|1324.18|1323.68|1323.93|1323.43|2
1732112860000|2024-11-20 14:27:40|1323.88|1323.38|1323.93|1323.43|1323.93|1323.43|1323.88|1323.38|1
1732112870000|2024-11-20 14:27:50|1323.98|1323.48|1323.98|1323.48|1324.03|1323.53|1323.98|1323.48|0
1732112880000|2024-11-20 14:28:00|1323.93|1323.43|1324.13|1323.63|1324.28|1323.78|1323.93|1323.43|0
1732112890000|2024-11-20 14:28:10|1324.08|1323.58|1324.03|1323.53|1324.08|1323.58|1323.98|1323.48|0
1732112900000|2024-11-20 14:28:20|1323.98|1323.48|1323.88|1323.38|1324.03|1323.53|1323.88|1323.38|1
1732112910000|2024-11-20 14:28:30|1323.93|1323.43|1323.88|1323.38|1323.93|1323.43|1323.88|1323.38|0
1732112920000|2024-11-20 14:28:40|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.88|1323.38|0
1732112930000|2024-11-20 14:28:50|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|0
1732112940000|2024-11-20 14:29:00|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|0
1732112950000|2024-11-20 14:29:10|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|0
1732112960000|2024-11-20 14:29:20|1323.93|1323.43|1323.88|1323.38|1323.93|1323.43|1323.88|1323.38|0
1732112970000|2024-11-20 14:29:30|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|0
1732112980000|2024-11-20 14:29:40|1324.13|1323.63|1324.38|1323.88|1324.38|1323.88|1324.13|1323.63|1
1732112990000|2024-11-20 14:29:50|1324.43|1323.93|1324.73|1324.23|1324.73|1324.23|1324.43|1323.93|0
1732113000000|2024-11-20 14:30:00|1324.78|1324.28|1325.18|1324.68|1325.18|1324.68|1324.23|1323.73|0
1732113010000|2024-11-20 14:30:10|1325.13|1324.63|1324.78|1324.28|1325.13|1324.63|1324.73|1324.23|0
1732113020000|2024-11-20 14:30:20|1324.83|1324.33|1324.98|1324.48|1324.98|1324.48|1324.78|1324.28|0
1732113030000|2024-11-20 14:30:30|1324.93|1324.43|1325.03|1324.53|1325.03|1324.53|1324.88|1324.38|0
1732113040000|2024-11-20 14:30:40|1325.18|1324.68|1325.28|1324.78|1325.28|1324.78|1325.08|1324.58|0
1732113050000|2024-11-20 14:30:50|1325.23|1324.73|1325.28|1324.78|1325.33|1324.83|1325.23|1324.73|0
1732113060000|2024-11-20 14:31:00|1325.23|1324.73|1325.18|1324.68|1325.28|1324.78|1325.08|1324.58|0
1732113070000|2024-11-20 14:31:10|1325.23|1324.73|1325.78|1325.28|1325.78|1325.28|1325.18|1324.68|0
1732113080000|2024-11-20 14:31:20|1325.83|1325.33|1325.88|1325.38|1325.98|1325.48|1325.78|1325.28|0
1732113090000|2024-11-20 14:31:30|1325.83|1325.33|1325.88|1325.38|1325.98|1325.48|1325.78|1325.28|0
1732113100000|2024-11-20 14:31:40|1325.93|1325.43|1325.98|1325.48|1325.98|1325.48|1325.88|1325.38|0
1732113110000|2024-11-20 14:31:50|1325.93|1325.43|1326.38|1325.88|1326.38|1325.88|1325.78|1325.28|0
1732113120000|2024-11-20 14:32:00|1326.43|1325.93|1326.68|1326.18|1326.68|1326.18|1326.38|1325.88|0
1732113130000|2024-11-20 14:32:10|1326.63|1326.13|1326.48|1325.98|1326.63|1326.13|1326.48|1325.98|0
1732113140000|2024-11-20 14:32:20|1326.53|1326.03|1326.38|1325.88|1326.58|1326.08|1326.38|1325.88|0
1732113150000|2024-11-20 14:32:30|1326.33|1325.83|1326.23|1325.73|1326.33|1325.83|1326.18|1325.68|0
1732113160000|2024-11-20 14:32:40|1326.18|1325.68|1325.98|1325.48|1326.18|1325.68|1325.98|1325.48|0
1732113170000|2024-11-20 14:32:50|1325.93|1325.43|1325.93|1325.43|1325.93|1325.43|1325.78|1325.28|0
1732113180000|2024-11-20 14:33:00|1325.88|1325.38|1325.78|1325.28|1325.88|1325.38|1325.78|1325.28|0
1732113190000|2024-11-20 14:33:10|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|1325.68|1325.18|0
1732113200000|2024-11-20 14:33:20|1325.68|1325.18|1325.58|1325.08|1325.68|1325.18|1325.58|1325.08|0
1732113210000|2024-11-20 14:33:30|1325.63|1325.13|1325.58|1325.08|1325.68|1325.18|1325.58|1325.08|0
1732113220000|2024-11-20 14:33:40|1325.63|1325.13|1325.68|1325.18|1325.68|1325.18|1325.63|1325.13|0
1732113230000|2024-11-20 14:33:50|1325.63|1325.13|1325.63|1325.13|1325.68|1325.18|1325.63|1325.13|0
1732113240000|2024-11-20 14:34:00|1325.68|1325.18|1325.58|1325.08|1325.68|1325.18|1325.58|1325.08|0
1732113250000|2024-11-20 14:34:10|1325.63|1325.13|1325.53|1325.03|1325.63|1325.13|1325.53|1325.03|0
1732113260000|2024-11-20 14:34:20|1325.48|1324.98|1325.23|1324.73|1325.48|1324.98|1325.18|1324.68|0
1732113270000|2024-11-20 14:34:30|1325.18|1324.68|1325.13|1324.63|1325.18|1324.68|1325.08|1324.58|0
1732113280000|2024-11-20 14:34:40|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|0
1732113290000|2024-11-20 14:34:50|1325.03|1324.53|1324.98|1324.48|1325.03|1324.53|1324.98|1324.48|0
1732113300000|2024-11-20 14:35:00|1324.93|1324.43|1324.58|1324.08|1324.93|1324.43|1324.58|1324.08|0
1732113310000|2024-11-20 14:35:10|1324.53|1324.03|1324.33|1323.83|1324.53|1324.03|1324.33|1323.83|0
1732113320000|2024-11-20 14:35:20|1324.28|1323.78|1324.08|1323.58|1324.28|1323.78|1324.08|1323.58|0
1732113330000|2024-11-20 14:35:30|1324.13|1323.63|1324.23|1323.73|1324.23|1323.73|1324.13|1323.63|0
1732113340000|2024-11-20 14:35:40|1324.28|1323.78|1324.18|1323.68|1324.28|1323.78|1324.13|1323.63|0
1732113350000|2024-11-20 14:35:50|1324.13|1323.63|1324.13|1323.63|1324.18|1323.68|1324.13|1323.63|0
1732113360000|2024-11-20 14:36:00|1324.08|1323.58|1324.13|1323.63|1324.13|1323.63|1324.08|1323.58|0
1732113370000|2024-11-20 14:36:10|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|1324.13|1323.63|0
1732113380000|2024-11-20 14:36:20|1324.13|1323.63|1324.13|1323.63|1324.18|1323.68|1324.13|1323.63|0
1732113390000|2024-11-20 14:36:30|1324.08|1323.58|1324.08|1323.58|1324.13|1323.63|1324.08|1323.58|0
1732113400000|2024-11-20 14:36:40|1324.03|1323.53|1323.68|1323.18|1324.03|1323.53|1323.68|1323.18|1
1732113410000|2024-11-20 14:36:50|1323.63|1323.13|1323.43|1322.93|1323.63|1323.13|1320.53|1320.03|10
1732113420000|2024-11-20 14:37:00|1323.38|1322.88|1323.28|1322.78|1323.38|1322.88|1323.28|1322.78|0
1732113430000|2024-11-20 14:37:10|1323.33|1322.83|1323.33|1322.83|1323.43|1322.93|1323.33|1322.83|0
1732113440000|2024-11-20 14:37:20|1323.38|1322.88|1323.38|1322.88|1323.38|1322.88|1323.38|1322.88|0
1732113450000|2024-11-20 14:37:30|1323.33|1322.83|1323.33|1322.83|1323.38|1322.88|1323.33|1322.83|0
1732113460000|2024-11-20 14:37:40|1323.38|1322.88|1323.43|1322.93|1323.43|1322.93|1323.38|1322.88|3
1732113470000|2024-11-20 14:37:50|1323.38|1322.88|1323.23|1322.73|1323.38|1322.88|1323.13|1322.63|0
1732113480000|2024-11-20 14:38:00|1323.28|1322.78|1323.28|1322.78|1323.28|1322.78|1323.28|1322.78|0
1732113490000|2024-11-20 14:38:10|1323.33|1322.83|1323.63|1323.13|1323.63|1323.13|1323.33|1322.83|0
1732113500000|2024-11-20 14:38:20|1323.83|1323.33|1324.03|1323.53|1324.03|1323.53|1323.83|1323.33|0
1732113510000|2024-11-20 14:38:30|1324.13|1323.63|1324.33|1323.83|1324.38|1323.88|1324.13|1323.63|0
1732113530000|2024-11-20 14:38:50|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|0
1732113540000|2024-11-20 14:39:00|1324.48|1323.98|1324.48|1323.98|1324.48|1323.98|1324.48|1323.98|0
1732113550000|2024-11-20 14:39:10|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|0
1732113570000|2024-11-20 14:39:30|1324.38|1323.88|1324.23|1323.73|1324.38|1323.88|1324.23|1323.73|0
1732113580000|2024-11-20 14:39:40|1324.18|1323.68|1324.13|1323.63|1324.18|1323.68|1324.08|1323.58|0
1732113590000|2024-11-20 14:39:50|1324.23|1323.73|1324.33|1323.83|1324.33|1323.83|1324.23|1323.73|0
1732113600000|2024-11-20 14:40:00|1324.28|1323.78|1324.33|1323.83|1324.33|1323.83|1324.23|1323.73|0
1732113620000|2024-11-20 14:40:20|1324.48|1323.98|1324.48|1323.98|1324.48|1323.98|1324.48|1323.98|0
1732113630000|2024-11-20 14:40:30|1324.53|1324.03|1324.53|1324.03|1324.53|1324.03|1324.53|1324.03|0
1732113640000|2024-11-20 14:40:40|1324.48|1323.98|1324.33|1323.83|1324.48|1323.98|1324.33|1323.83|0
1732113650000|2024-11-20 14:40:50|1324.28|1323.78|1324.03|1323.53|1324.28|1323.78|1324.03|1323.53|0
1732113660000|2024-11-20 14:41:00|1324.08|1323.58|1323.98|1323.48|1324.08|1323.58|1323.98|1323.48|0
1732113670000|2024-11-20 14:41:10|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|0
1732113680000|2024-11-20 14:41:20|1323.78|1323.28|1323.73|1323.23|1323.88|1323.38|1323.63|1323.13|2
1732113690000|2024-11-20 14:41:30|1323.68|1323.18|1323.93|1323.43|1323.98|1323.48|1323.63|1323.13|2
1732113700000|2024-11-20 14:41:40|1323.88|1323.38|1323.68|1323.18|1323.88|1323.38|1323.63|1323.13|0
1732113710000|2024-11-20 14:41:50|1323.63|1323.13|1323.48|1322.98|1323.63|1323.13|1323.43|1322.93|0
1732113720000|2024-11-20 14:42:00|1323.43|1322.93|1323.83|1323.33|1323.83|1323.33|1323.43|1322.93|1
1732113730000|2024-11-20 14:42:10|1323.88|1323.38|1323.83|1323.33|1323.88|1323.38|1323.83|1323.33|0
1732113740000|2024-11-20 14:42:20|1323.78|1323.28|1323.38|1322.88|1323.78|1323.28|1323.38|1322.88|0
1732113750000|2024-11-20 14:42:30|1323.33|1322.83|1323.33|1322.83|1323.38|1322.88|1323.33|1322.83|0
1732113760000|2024-11-20 14:42:40|1323.28|1322.78|1323.28|1322.78|1323.28|1322.78|1323.28|1322.78|0
1732113770000|2024-11-20 14:42:50|1323.23|1322.73|1323.23|1322.73|1323.23|1322.73|1323.23|1322.73|0
1732113780000|2024-11-20 14:43:00|1323.13|1322.63|1323.13|1322.63|1323.13|1322.63|1323.08|1322.58|0
1732113800000|2024-11-20 14:43:20|1323.18|1322.68|1323.38|1322.88|1323.38|1322.88|1323.18|1322.68|0
1732113810000|2024-11-20 14:43:30|1323.43|1322.93|1323.53|1323.03|1323.53|1323.03|1323.43|1322.93|0
1732113820000|2024-11-20 14:43:40|1323.58|1323.08|1323.63|1323.13|1323.63|1323.13|1323.58|1323.08|0
1732113840000|2024-11-20 14:44:00|1323.58|1323.08|1323.63|1323.13|1323.63|1323.13|1323.58|1323.08|0
1732113860000|2024-11-20 14:44:20|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|0
1732113870000|2024-11-20 14:44:30|1323.58|1323.08|1323.63|1323.13|1323.63|1323.13|1323.58|1323.08|0
1732113890000|2024-11-20 14:44:50|1323.58|1323.08|1323.53|1323.03|1323.58|1323.08|1323.53|1323.03|0
1732113900000|2024-11-20 14:45:00|1323.48|1322.98|1323.38|1322.88|1323.48|1322.98|1323.33|1322.83|0
1732113910000|2024-11-20 14:45:10|1323.43|1322.93|1323.63|1323.13|1323.68|1323.18|1323.33|1322.83|2
1732113920000|2024-11-20 14:45:20|1323.58|1323.08|1323.53|1323.03|1323.58|1323.08|1323.53|1323.03|0
1732113930000|2024-11-20 14:45:30|1323.48|1322.98|1323.53|1323.03|1323.53|1323.03|1323.48|1322.98|0
1732113940000|2024-11-20 14:45:40|1323.58|1323.08|1323.53|1323.03|1323.58|1323.08|1323.53|1323.03|0
1732113950000|2024-11-20 14:45:50|1323.58|1323.08|1323.53|1323.03|1323.58|1323.08|1323.53|1323.03|0
1732113960000|2024-11-20 14:46:00|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|1323.53|1323.03|0
1732113970000|2024-11-20 14:46:10|1323.63|1323.13|1323.98|1323.48|1324.03|1323.53|1323.63|1323.13|0
1732113980000|2024-11-20 14:46:20|1324.03|1323.53|1324.38|1323.88|1324.43|1323.93|1324.03|1323.53|0
1732113990000|2024-11-20 14:46:30|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|0
1732114000000|2024-11-20 14:46:40|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|0
1732114010000|2024-11-20 14:46:50|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|0
1732114020000|2024-11-20 14:47:00|1324.38|1323.88|1324.43|1323.93|1324.43|1323.93|1324.38|1323.88|0
1732114030000|2024-11-20 14:47:10|1324.38|1323.88|1324.28|1323.78|1324.38|1323.88|1324.28|1323.78|0
1732114040000|2024-11-20 14:47:20|1324.33|1323.83|1324.43|1323.93|1324.43|1323.93|1324.33|1323.83|0
1732114050000|2024-11-20 14:47:30|1324.48|1323.98|1324.53|1324.03|1324.53|1324.03|1324.48|1323.98|0
1732114070000|2024-11-20 14:47:50|1324.58|1324.08|1324.58|1324.08|1324.58|1324.08|1324.58|1324.08|0
1732114080000|2024-11-20 14:48:00|1324.53|1324.03|1324.58|1324.08|1324.58|1324.08|1324.53|1324.03|1
1732114100000|2024-11-20 14:48:20|1324.63|1324.13|1324.63|1324.13|1324.63|1324.13|1324.63|1324.13|0
1732114110000|2024-11-20 14:48:30|1324.58|1324.08|1324.58|1324.08|1324.58|1324.08|1324.58|1324.08|0
1732114120000|2024-11-20 14:48:40|1324.48|1323.98|1324.53|1324.03|1324.53|1324.03|1324.48|1323.98|0
1732114130000|2024-11-20 14:48:50|1324.78|1324.28|1324.93|1324.43|1324.93|1324.43|1324.78|1324.28|1
1732114140000|2024-11-20 14:49:00|1324.98|1324.48|1324.98|1324.48|1325.03|1324.53|1324.93|1324.43|0
1732114150000|2024-11-20 14:49:10|1324.93|1324.43|1324.83|1324.33|1324.93|1324.43|1324.83|1324.33|0
1732114160000|2024-11-20 14:49:20|1324.88|1324.38|1324.63|1324.13|1324.88|1324.38|1324.38|1323.88|13
1732114180000|2024-11-20 14:49:40|1324.58|1324.08|1324.48|1323.98|1324.63|1324.13|1324.48|1323.98|0
1732114190000|2024-11-20 14:49:50|1324.53|1324.03|1324.13|1323.63|1324.53|1324.03|1324.08|1323.58|14
1732114200000|2024-11-20 14:50:00|1324.08|1323.58|1324.48|1323.98|1324.48|1323.98|1324.03|1323.53|1
1732114210000|2024-11-20 14:50:10|1324.58|1324.08|1324.68|1324.18|1324.68|1324.18|1324.53|1324.03|0
1732114220000|2024-11-20 14:50:20|1324.63|1324.13|1324.28|1323.78|1324.63|1324.13|1324.28|1323.78|1
1732114230000|2024-11-20 14:50:30|1324.13|1323.63|1324.03|1323.53|1324.13|1323.63|1323.98|1323.48|0
1732114240000|2024-11-20 14:50:40|1323.98|1323.48|1324.03|1323.53|1324.03|1323.53|1323.98|1323.48|0
1732114250000|2024-11-20 14:50:50|1323.93|1323.43|1323.78|1323.28|1323.98|1323.48|1323.73|1323.23|3
1732114260000|2024-11-20 14:51:00|1323.88|1323.38|1324.33|1323.83|1324.33|1323.83|1323.88|1323.38|3
1732114270000|2024-11-20 14:51:10|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|0
1732114280000|2024-11-20 14:51:20|1324.18|1323.68|1323.88|1323.38|1324.18|1323.68|1323.88|1323.38|1
1732114290000|2024-11-20 14:51:30|1323.78|1323.28|1323.78|1323.28|1323.78|1323.28|1323.78|1323.28|0
1732114300000|2024-11-20 14:51:40|1323.83|1323.33|1324.08|1323.58|1324.08|1323.58|1323.83|1323.33|0
1732114310000|2024-11-20 14:51:50|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|1324.13|1323.63|0
1732114330000|2024-11-20 14:52:10|1324.28|1323.78|1324.23|1323.73|1324.28|1323.78|1324.23|1323.73|0
1732114360000|2024-11-20 14:52:40|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|0
1732114370000|2024-11-20 14:52:50|1324.23|1323.73|1324.03|1323.53|1324.23|1323.73|1324.03|1323.53|0
1732114380000|2024-11-20 14:53:00|1323.98|1323.48|1323.88|1323.38|1323.98|1323.48|1323.73|1323.23|2
1732114400000|2024-11-20 14:53:20|1323.83|1323.33|1323.73|1323.23|1323.83|1323.33|1323.73|1323.23|0
1732114410000|2024-11-20 14:53:30|1323.63|1323.13|1323.58|1323.08|1323.63|1323.13|1323.53|1323.03|0
1732114430000|2024-11-20 14:53:50|1323.53|1323.03|1323.23|1322.73|1323.53|1323.03|1323.23|1322.73|0
1732114440000|2024-11-20 14:54:00|1323.28|1322.78|1323.58|1323.08|1323.58|1323.08|1323.28|1322.78|2
1732114450000|2024-11-20 14:54:10|1323.63|1323.13|1323.38|1322.88|1323.63|1323.13|1323.38|1322.88|1
1732114460000|2024-11-20 14:54:20|1323.43|1322.93|1323.38|1322.88|1323.43|1322.93|1323.38|1322.88|0
1732114470000|2024-11-20 14:54:30|1323.48|1322.98|1323.58|1323.08|1323.58|1323.08|1323.48|1322.98|0
1732114510000|2024-11-20 14:55:10|1323.73|1323.23|1323.73|1323.23|1323.73|1323.23|1323.73|1323.23|0
1732114560000|2024-11-20 14:56:00|1323.83|1323.33|1323.88|1323.38|1323.98|1323.48|1323.83|1323.33|0
1732114570000|2024-11-20 14:56:10|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|0
1732114580000|2024-11-20 14:56:20|1324.03|1323.53|1324.03|1323.53|1324.03|1323.53|1324.03|1323.53|0
1732114620000|2024-11-20 14:57:00|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|0
1732114630000|2024-11-20 14:57:10|1323.88|1323.38|1323.83|1323.33|1323.88|1323.38|1323.83|1323.33|0
1732114660000|2024-11-20 14:57:40|1323.68|1323.18|1323.63|1323.13|1323.68|1323.18|1323.63|1323.13|0
1732114680000|2024-11-20 14:58:00|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|0
1732114700000|2024-11-20 14:58:20|1323.48|1322.98|1323.38|1322.88|1323.48|1322.98|1323.33|1322.83|0
1732114710000|2024-11-20 14:58:30|1323.33|1322.83|1323.23|1322.73|1323.33|1322.83|1323.23|1322.73|0
1732114720000|2024-11-20 14:58:40|1323.28|1322.78|1323.28|1322.78|1323.28|1322.78|1323.28|1322.78|0
1732114740000|2024-11-20 14:59:00|1323.33|1322.83|1323.43|1322.93|1323.43|1322.93|1323.33|1322.83|0
1732114750000|2024-11-20 14:59:10|1323.48|1322.98|1323.48|1322.98|1323.48|1322.98|1323.48|1322.98|0
1732114760000|2024-11-20 14:59:20|1323.63|1323.13|1323.58|1323.08|1323.63|1323.13|1323.58|1323.08|0
1732114770000|2024-11-20 14:59:30|1323.53|1323.03|1323.48|1322.98|1323.53|1323.03|1323.43|1322.93|0
1732114780000|2024-11-20 14:59:40|1323.43|1322.93|1323.73|1323.23|1323.73|1323.23|1323.38|1322.88|2
1732114790000|2024-11-20 14:59:50|1323.68|1323.18|1323.48|1322.98|1323.68|1323.18|1323.48|1322.98|0
1732114800000|2024-11-20 15:00:00|1323.53|1323.03|1323.63|1323.13|1323.63|1323.13|1323.53|1323.03|0
1732114820000|2024-11-20 15:00:20|1323.53|1323.03|1323.48|1322.98|1323.53|1323.03|1323.48|1322.98|0
1732114830000|2024-11-20 15:00:30|1323.38|1322.88|1323.43|1322.93|1323.53|1323.03|1323.38|1322.88|0
1732114840000|2024-11-20 15:00:40|1323.38|1322.88|1323.38|1322.88|1323.38|1322.88|1323.28|1322.78|0
1732114860000|2024-11-20 15:01:00|1323.33|1322.83|1323.38|1322.88|1323.38|1322.88|1323.33|1322.83|0
1732114870000|2024-11-20 15:01:10|1323.43|1322.93|1323.38|1322.88|1323.43|1322.93|1323.38|1322.88|0
1732114880000|2024-11-20 15:01:20|1323.33|1322.83|1323.38|1322.88|1323.38|1322.88|1323.28|1322.78|0
1732114890000|2024-11-20 15:01:30|1323.33|1322.83|1323.68|1323.18|1323.73|1323.23|1323.33|1322.83|2
1732114900000|2024-11-20 15:01:40|1323.63|1323.13|1323.58|1323.08|1323.63|1323.13|1323.58|1323.08|0
1732114910000|2024-11-20 15:01:50|1323.53|1323.03|1323.28|1322.78|1323.53|1323.03|1323.28|1322.78|0
1732114920000|2024-11-20 15:02:00|1323.33|1322.83|1323.33|1322.83|1323.33|1322.83|1323.33|1322.83|0
1732114930000|2024-11-20 15:02:10|1323.23|1322.73|1323.03|1322.53|1323.28|1322.78|1323.03|1322.53|0
1732114940000|2024-11-20 15:02:20|1322.98|1322.48|1323.18|1322.68|1323.18|1322.68|1322.83|1322.33|9
1732114950000|2024-11-20 15:02:30|1323.23|1322.73|1323.28|1322.78|1323.28|1322.78|1323.23|1322.73|0
1732114980000|2024-11-20 15:03:00|1323.43|1322.93|1323.48|1322.98|1323.48|1322.98|1323.38|1322.88|0
1732114990000|2024-11-20 15:03:10|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|0
1732115000000|2024-11-20 15:03:20|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|0
1732115010000|2024-11-20 15:03:30|1323.63|1323.13|1323.68|1323.18|1323.68|1323.18|1323.63|1323.13|0
1732115020000|2024-11-20 15:03:40|1323.53|1323.03|1323.33|1322.83|1323.53|1323.03|1323.33|1322.83|1
1732115030000|2024-11-20 15:03:50|1323.28|1322.78|1323.58|1323.08|1323.63|1323.13|1323.23|1322.73|2
1732115040000|2024-11-20 15:04:00|1323.63|1323.13|1323.78|1323.28|1323.83|1323.33|1323.63|1323.13|0
1732115050000|2024-11-20 15:04:10|1323.83|1323.33|1323.98|1323.48|1323.98|1323.48|1323.83|1323.33|0
1732115060000|2024-11-20 15:04:20|1323.93|1323.43|1324.13|1323.63|1324.13|1323.63|1323.88|1323.38|0
1732115070000|2024-11-20 15:04:30|1324.18|1323.68|1324.38|1323.88|1324.38|1323.88|1324.18|1323.68|0
1732115080000|2024-11-20 15:04:40|1324.43|1323.93|1324.48|1323.98|1324.48|1323.98|1324.43|1323.93|0
1732115090000|2024-11-20 15:04:50|1324.63|1324.13|1324.88|1324.38|1324.88|1324.38|1324.58|1324.08|2
1732115100000|2024-11-20 15:05:00|1324.78|1324.28|1324.38|1323.88|1324.78|1324.28|1324.33|1323.83|0
1732115110000|2024-11-20 15:05:10|1324.43|1323.93|1324.38|1323.88|1324.43|1323.93|1324.38|1323.88|0
1732115120000|2024-11-20 15:05:20|1324.33|1323.83|1324.28|1323.78|1324.33|1323.83|1324.23|1323.73|0
1732115130000|2024-11-20 15:05:30|1324.23|1323.73|1324.13|1323.63|1324.23|1323.73|1324.13|1323.63|0
1732115150000|2024-11-20 15:05:50|1324.08|1323.58|1323.53|1323.03|1324.08|1323.58|1323.53|1323.03|0
1732115160000|2024-11-20 15:06:00|1323.48|1322.98|1323.13|1322.63|1323.48|1322.98|1323.13|1322.63|0
1732115170000|2024-11-20 15:06:10|1323.08|1322.58|1323.38|1322.88|1323.43|1322.93|1323.03|1322.53|1
1732115180000|2024-11-20 15:06:20|1323.43|1322.93|1323.78|1323.28|1323.78|1323.28|1323.43|1322.93|2
1732115190000|2024-11-20 15:06:30|1323.83|1323.33|1323.78|1323.28|1323.83|1323.33|1323.73|1323.23|0
1732115200000|2024-11-20 15:06:40|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|0
1732115210000|2024-11-20 15:06:50|1323.83|1323.33|1323.78|1323.28|1323.83|1323.33|1323.78|1323.28|0
1732115220000|2024-11-20 15:07:00|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|0
1732115230000|2024-11-20 15:07:10|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|0
1732115240000|2024-11-20 15:07:20|1324.03|1323.53|1324.28|1323.78|1324.28|1323.78|1323.98|1323.48|0
1732115250000|2024-11-20 15:07:30|1324.23|1323.73|1324.28|1323.78|1324.28|1323.78|1324.23|1323.73|0
1732115270000|2024-11-20 15:07:50|1324.23|1323.73|1323.98|1323.48|1324.23|1323.73|1323.98|1323.48|0
1732115280000|2024-11-20 15:08:00|1324.03|1323.53|1324.03|1323.53|1324.08|1323.58|1324.03|1323.53|2
1732115290000|2024-11-20 15:08:10|1324.08|1323.58|1324.03|1323.53|1324.08|1323.58|1324.03|1323.53|0
1732115300000|2024-11-20 15:08:20|1324.08|1323.58|1324.28|1323.78|1324.33|1323.83|1324.08|1323.58|0
1732115310000|2024-11-20 15:08:30|1324.33|1323.83|1324.08|1323.58|1324.33|1323.83|1324.08|1323.58|0
1732115320000|2024-11-20 15:08:40|1324.13|1323.63|1324.08|1323.58|1324.13|1323.63|1323.98|1323.48|0
1732115330000|2024-11-20 15:08:50|1324.03|1323.53|1323.88|1323.38|1324.03|1323.53|1323.88|1323.38|0
1732115340000|2024-11-20 15:09:00|1323.83|1323.33|1323.38|1322.88|1323.83|1323.33|1323.28|1322.78|12
1732115350000|2024-11-20 15:09:10|1323.63|1323.13|1323.68|1323.18|1323.68|1323.18|1323.58|1323.08|1
1732115360000|2024-11-20 15:09:20|1323.83|1323.33|1323.73|1323.23|1323.83|1323.33|1323.73|1323.23|0
1732115370000|2024-11-20 15:09:30|1323.78|1323.28|1323.78|1323.28|1323.78|1323.28|1323.78|1323.28|0
1732093820000|2024-11-20 09:10:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1732093840000|2024-11-20 09:10:40|1322.25|1321.75|1322.8|1322.3|1322.8|1322.3|1322.25|1321.75|0
1732093850000|2024-11-20 09:10:50|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1
1732093860000|2024-11-20 09:11:00|1322.75|1322.25|1322.85|1322.35|1322.9|1322.4|1322.75|1322.25|0
1732093870000|2024-11-20 09:11:10|1322.65|1322.15|1322.7|1322.2|1322.7|1322.2|1322.65|1322.15|1
1732093880000|2024-11-20 09:11:20|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1732093890000|2024-11-20 09:11:30|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1732093900000|2024-11-20 09:11:40|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1732093910000|2024-11-20 09:11:50|1322.8|1322.3|1322.9|1322.4|1322.9|1322.4|1322.8|1322.3|0
1732093920000|2024-11-20 09:12:00|1322.85|1322.35|1322.65|1322.15|1322.85|1322.35|1322.6|1322.1|1
1732093930000|2024-11-20 09:12:10|1322.7|1322.2|1322.75|1322.25|1322.85|1322.35|1322.7|1322.2|0
1732093940000|2024-11-20 09:12:20|1322.8|1322.3|1323.1|1322.6|1323.1|1322.6|1322.8|1322.3|0
1732093970000|2024-11-20 09:12:50|1323.15|1322.65|1323.2|1322.7|1323.2|1322.7|1323.15|1322.65|0
1732093980000|2024-11-20 09:13:00|1323.3|1322.8|1323.65|1323.15|1323.65|1323.15|1323.3|1322.8|0
1732093990000|2024-11-20 09:13:10|1323.6|1323.1|1323.45|1322.95|1323.6|1323.1|1323.4|1322.9|1
1732094000000|2024-11-20 09:13:20|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.45|1322.95|0
1732094010000|2024-11-20 09:13:30|1323.75|1323.25|1323.9|1323.4|1323.9|1323.4|1323.75|1323.25|0
1732094020000|2024-11-20 09:13:40|1323.85|1323.35|1324.05|1323.55|1324.05|1323.55|1323.85|1323.35|1
1732094030000|2024-11-20 09:13:50|1324|1323.5|1324|1323.5|1324|1323.5|1323.95|1323.45|0
1732094040000|2024-11-20 09:14:00|1323.95|1323.45|1324|1323.5|1324|1323.5|1323.95|1323.45|0
1732094050000|2024-11-20 09:14:10|1324.05|1323.55|1324.1|1323.6|1324.1|1323.6|1324.05|1323.55|0
1732094060000|2024-11-20 09:14:20|1324.15|1323.65|1324.15|1323.65|1324.2|1323.7|1324.15|1323.65|0
1732094070000|2024-11-20 09:14:30|1324.2|1323.7|1324.25|1323.75|1324.25|1323.75|1324.2|1323.7|0
1732094080000|2024-11-20 09:14:40|1324.3|1323.8|1324.25|1323.75|1324.3|1323.8|1324.25|1323.75|0
1732094090000|2024-11-20 09:14:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.25|1323.75|0
1732094100000|2024-11-20 09:15:00|1324.25|1323.75|1324.25|1323.75|1324.3|1323.8|1324.25|1323.75|0
1732094110000|2024-11-20 09:15:10|1324.2|1323.7|1324.25|1323.75|1324.25|1323.75|1324.2|1323.7|0
1732094120000|2024-11-20 09:15:20|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|0
1732094140000|2024-11-20 09:15:40|1324.3|1323.8|1323.9|1323.4|1324.3|1323.8|1323.9|1323.4|1
1732094150000|2024-11-20 09:15:50|1323.95|1323.45|1324.25|1323.75|1324.25|1323.75|1323.95|1323.45|0
1732094160000|2024-11-20 09:16:00|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.25|1323.75|0
1732094180000|2024-11-20 09:16:20|1324.25|1323.75|1324.25|1323.75|1324.25|1323.75|1324.25|1323.75|0
1732094190000|2024-11-20 09:16:30|1324.3|1323.8|1324.25|1323.75|1324.3|1323.8|1324.25|1323.75|0
1732094200000|2024-11-20 09:16:40|1324.3|1323.8|1324.45|1323.95|1324.45|1323.95|1324.3|1323.8|0
1732094210000|2024-11-20 09:16:50|1324.5|1324|1324.45|1323.95|1324.5|1324|1324.45|1323.95|0
1732094220000|2024-11-20 09:17:00|1324.4|1323.9|1324|1323.5|1324.4|1323.9|1324|1323.5|1
1732094230000|2024-11-20 09:17:10|1323.95|1323.45|1324.15|1323.65|1324.15|1323.65|1323.95|1323.45|0
1732094240000|2024-11-20 09:17:20|1324.2|1323.7|1324.15|1323.65|1324.2|1323.7|1324.15|1323.65|0
1732094250000|2024-11-20 09:17:30|1324.1|1323.6|1324.15|1323.65|1324.15|1323.65|1324.1|1323.6|0
1732094260000|2024-11-20 09:17:40|1324.1|1323.6|1324.05|1323.55|1324.1|1323.6|1324.05|1323.55|1
1732094270000|2024-11-20 09:17:50|1324.1|1323.6|1324.05|1323.55|1324.1|1323.6|1324.05|1323.55|0
1732094280000|2024-11-20 09:18:00|1324|1323.5|1323.7|1323.2|1324|1323.5|1323.7|1323.2|0
1732094290000|2024-11-20 09:18:10|1323.65|1323.15|1323.7|1323.2|1323.75|1323.25|1323.65|1323.15|0
1732094310000|2024-11-20 09:18:30|1323.65|1323.15|1323.5|1323|1323.65|1323.15|1323.45|1322.95|0
1732094320000|2024-11-20 09:18:40|1323.55|1323.05|1323.5|1323|1323.6|1323.1|1323.5|1323|0
1732094330000|2024-11-20 09:18:50|1323.55|1323.05|1323.6|1323.1|1323.6|1323.1|1323.55|1323.05|0
1732094340000|2024-11-20 09:19:00|1323.65|1323.15|1323.85|1323.35|1323.85|1323.35|1323.65|1323.15|0
1732094380000|2024-11-20 09:19:40|1323.9|1323.4|1324.45|1323.95|1324.45|1323.95|1323.9|1323.4|2
1732094390000|2024-11-20 09:19:50|1324.5|1324|1324.7|1324.2|1324.75|1324.25|1324.5|1324|0
1732094400000|2024-11-20 09:20:00|1324.75|1324.25|1324.8|1324.3|1324.85|1324.35|1324.75|1324.25|1
1732094410000|2024-11-20 09:20:10|1324.5|1324|1324.25|1323.75|1324.5|1324|1324.25|1323.75|0
1732094420000|2024-11-20 09:20:20|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|0
1732094450000|2024-11-20 09:20:50|1324.1|1323.6|1323.9|1323.4|1324.1|1323.6|1323.9|1323.4|0
1732094470000|2024-11-20 09:21:10|1324.15|1323.65|1324.2|1323.7|1324.2|1323.7|1324.15|1323.65|2
1732094480000|2024-11-20 09:21:20|1324.25|1323.75|1324.3|1323.8|1324.3|1323.8|1324.25|1323.75|0
1732094490000|2024-11-20 09:21:30|1324.25|1323.75|1324.25|1323.75|1324.3|1323.8|1324.25|1323.75|0
1732094510000|2024-11-20 09:21:50|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|0
1732094520000|2024-11-20 09:22:00|1324.35|1323.85|1324.4|1323.9|1324.4|1323.9|1324.35|1323.85|0
1732094540000|2024-11-20 09:22:20|1324.45|1323.95|1324.45|1323.95|1324.5|1324|1324.45|1323.95|0
1732094550000|2024-11-20 09:22:30|1324.3|1323.8|1324.2|1323.7|1324.3|1323.8|1324|1323.5|1
1732094560000|2024-11-20 09:22:40|1324.25|1323.75|1324.3|1323.8|1324.3|1323.8|1324.25|1323.75|0
1732094570000|2024-11-20 09:22:50|1324.25|1323.75|1324.4|1323.9|1324.4|1323.9|1324.25|1323.75|0
1732094580000|2024-11-20 09:23:00|1324.35|1323.85|1324.35|1323.85|1324.35|1323.85|1324.35|1323.85|0
1732094600000|2024-11-20 09:23:20|1324.4|1323.9|1324.35|1323.85|1324.4|1323.9|1324.35|1323.85|0
1732094610000|2024-11-20 09:23:30|1324.2|1323.7|1324.15|1323.65|1324.2|1323.7|1324.1|1323.6|2
1732094630000|2024-11-20 09:23:50|1324.2|1323.7|1324.15|1323.65|1324.2|1323.7|1324.15|1323.65|0
1732094640000|2024-11-20 09:24:00|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|0
1732094650000|2024-11-20 09:24:10|1324.05|1323.55|1323.9|1323.4|1324.05|1323.55|1323.8|1323.3|0
1732094660000|2024-11-20 09:24:20|1323.85|1323.35|1323.85|1323.35|1323.85|1323.35|1323.85|1323.35|0
1732094680000|2024-11-20 09:24:40|1323.9|1323.4|1323.85|1323.35|1323.9|1323.4|1323.85|1323.35|0
1732094690000|2024-11-20 09:24:50|1323.8|1323.3|1323.85|1323.35|1323.85|1323.35|1323.8|1323.3|0
1732094710000|2024-11-20 09:25:10|1323.8|1323.3|1323.85|1323.35|1323.85|1323.35|1323.8|1323.3|0
1732094740000|2024-11-20 09:25:40|1323.9|1323.4|1323.95|1323.45|1323.95|1323.45|1323.85|1323.35|0
1732094750000|2024-11-20 09:25:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|0
1732094760000|2024-11-20 09:26:00|1323.95|1323.45|1324|1323.5|1324|1323.5|1323.95|1323.45|0
1732094790000|2024-11-20 09:26:30|1323.95|1323.45|1324|1323.5|1324|1323.5|1323.95|1323.45|0
1732094820000|2024-11-20 09:27:00|1324.05|1323.55|1324.05|1323.55|1324.05|1323.55|1324.05|1323.55|0
1732094840000|2024-11-20 09:27:20|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|0
1732094850000|2024-11-20 09:27:30|1324.05|1323.55|1324.05|1323.55|1324.05|1323.55|1324|1323.5|0
1732094860000|2024-11-20 09:27:40|1324.1|1323.6|1324.05|1323.55|1324.1|1323.6|1324.05|1323.55|0
1732094890000|2024-11-20 09:28:10|1324|1323.5|1323.75|1323.25|1324|1323.5|1323.75|1323.25|0
1732094900000|2024-11-20 09:28:20|1323.55|1323.05|1323.55|1323.05|1323.6|1323.1|1323.55|1323.05|0
1732094910000|2024-11-20 09:28:30|1323.6|1323.1|1323.65|1323.15|1323.65|1323.15|1323.55|1323.05|0
1732094940000|2024-11-20 09:29:00|1323.6|1323.1|1323.6|1323.1|1323.65|1323.15|1323.6|1323.1|0
1732094950000|2024-11-20 09:29:10|1323.65|1323.15|1323.65|1323.15|1323.65|1323.15|1323.6|1323.1|0
1732094960000|2024-11-20 09:29:20|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|0
1732094970000|2024-11-20 09:29:30|1323.65|1323.15|1323.65|1323.15|1323.7|1323.2|1323.65|1323.15|0
1732094990000|2024-11-20 09:29:50|1323.7|1323.2|1323.65|1323.15|1323.7|1323.2|1323.65|1323.15|0
1732095000000|2024-11-20 09:30:00|1323.7|1323.2|1323.65|1323.15|1323.7|1323.2|1323.65|1323.15|0
1732095010000|2024-11-20 09:30:10|1323.7|1323.2|1323.65|1323.15|1323.7|1323.2|1323.65|1323.15|0
1732095020000|2024-11-20 09:30:20|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|0
1732095030000|2024-11-20 09:30:30|1323.65|1323.15|1323.55|1323.05|1323.65|1323.15|1323.55|1323.05|0
1732095050000|2024-11-20 09:30:50|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.3|1322.8|0
1732095070000|2024-11-20 09:31:10|1323.35|1322.85|1323|1322.5|1323.35|1322.85|1322.95|1322.45|0
1732095080000|2024-11-20 09:31:20|1322.95|1322.45|1322.95|1322.45|1323|1322.5|1322.95|1322.45|0
1732095090000|2024-11-20 09:31:30|1322.9|1322.4|1322.7|1322.2|1322.9|1322.4|1322.65|1322.15|0
1732095100000|2024-11-20 09:31:40|1322.65|1322.15|1322.3|1321.8|1322.65|1322.15|1322.25|1321.75|0
1732095120000|2024-11-20 09:32:00|1322.25|1321.75|1322.2|1321.7|1322.3|1321.8|1322.15|1321.65|0
1732095140000|2024-11-20 09:32:20|1322.15|1321.65|1322.15|1321.65|1322.2|1321.7|1322.1|1321.6|0
1732095150000|2024-11-20 09:32:30|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1732095160000|2024-11-20 09:32:40|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1732095170000|2024-11-20 09:32:50|1322.2|1321.7|1322.15|1321.65|1322.2|1321.7|1322.15|1321.65|0
1732095180000|2024-11-20 09:33:00|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|0
1732095200000|2024-11-20 09:33:20|1322.25|1321.75|1322.35|1321.85|1322.35|1321.85|1322.25|1321.75|0
1732095230000|2024-11-20 09:33:50|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1732095250000|2024-11-20 09:34:10|1322.45|1321.95|1322.7|1322.2|1322.9|1322.4|1322.45|1321.95|4
1732095260000|2024-11-20 09:34:20|1322.65|1322.15|1322.7|1322.2|1322.7|1322.2|1322.65|1322.15|0
1732095270000|2024-11-20 09:34:30|1322.65|1322.15|1322.5|1322|1322.7|1322.2|1322.45|1321.95|0
1732095280000|2024-11-20 09:34:40|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|0
1732095290000|2024-11-20 09:34:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.45|1321.95|0
1732095300000|2024-11-20 09:35:00|1322.45|1321.95|1322.5|1322|1322.5|1322|1322.45|1321.95|0
1732095310000|2024-11-20 09:35:10|1322.45|1321.95|1322.55|1322.05|1322.55|1322.05|1322.45|1321.95|0
1732095340000|2024-11-20 09:35:40|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|0
1732095350000|2024-11-20 09:35:50|1322.55|1322.05|1322.65|1322.15|1322.65|1322.15|1322.55|1322.05|0
1732095380000|2024-11-20 09:36:20|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1732095440000|2024-11-20 09:37:20|1322.65|1322.15|1322.65|1322.15|1322.7|1322.2|1322.65|1322.15|0
1732095450000|2024-11-20 09:37:30|1322.7|1322.2|1322.7|1322.2|1322.75|1322.25|1322.7|1322.2|0
1732095480000|2024-11-20 09:38:00|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1732095490000|2024-11-20 09:38:10|1322.7|1322.2|1322.75|1322.25|1322.75|1322.25|1322.7|1322.2|0
1732095510000|2024-11-20 09:38:30|1322.7|1322.2|1322.75|1322.25|1322.75|1322.25|1322.7|1322.2|0
1732095520000|2024-11-20 09:38:40|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1732095530000|2024-11-20 09:38:50|1322.65|1322.15|1322.6|1322.1|1322.7|1322.2|1322.6|1322.1|0
1732095540000|2024-11-20 09:39:00|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|0
1732095550000|2024-11-20 09:39:10|1322.5|1322|1322.55|1322.05|1322.55|1322.05|1322.5|1322|0
1732095560000|2024-11-20 09:39:20|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|0
1732095580000|2024-11-20 09:39:40|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1732095590000|2024-11-20 09:39:50|1322.65|1322.15|1322.65|1322.15|1322.7|1322.2|1322.6|1322.1|0
1732095600000|2024-11-20 09:40:00|1322.6|1322.1|1322.6|1322.1|1322.65|1322.15|1322.6|1322.1|0
1732095610000|2024-11-20 09:40:10|1322.55|1322.05|1322.7|1322.2|1322.7|1322.2|1322.55|1322.05|0
1732095630000|2024-11-20 09:40:30|1322.65|1322.15|1322.75|1322.25|1322.8|1322.3|1322.65|1322.15|0
1732095640000|2024-11-20 09:40:40|1322.7|1322.2|1322.55|1322.05|1322.7|1322.2|1322.5|1322|0
1732095660000|2024-11-20 09:41:00|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|0
1732095680000|2024-11-20 09:41:20|1322.65|1322.15|1322.6|1322.1|1322.65|1322.15|1322.6|1322.1|0
1732095690000|2024-11-20 09:41:30|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|0
1732095720000|2024-11-20 09:42:00|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|0
1732095730000|2024-11-20 09:42:10|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|0
1732095750000|2024-11-20 09:42:30|1322.25|1321.75|1322.05|1321.55|1322.3|1321.8|1322|1321.5|0
1732095760000|2024-11-20 09:42:40|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1321.95|1321.45|0
1732095770000|2024-11-20 09:42:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732095780000|2024-11-20 09:43:00|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1
1732095790000|2024-11-20 09:43:10|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732095800000|2024-11-20 09:43:20|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732095810000|2024-11-20 09:43:30|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1732095820000|2024-11-20 09:43:40|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1732095830000|2024-11-20 09:43:50|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1732095840000|2024-11-20 09:44:00|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1732095850000|2024-11-20 09:44:10|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1732095870000|2024-11-20 09:44:30|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1732095880000|2024-11-20 09:44:40|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1732095890000|2024-11-20 09:44:50|1322.05|1321.55|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1732095900000|2024-11-20 09:45:00|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1732095910000|2024-11-20 09:45:10|1322.05|1321.55|1321.95|1321.45|1322.05|1321.55|1321.95|1321.45|0
1732095920000|2024-11-20 09:45:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732095950000|2024-11-20 09:45:50|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732095960000|2024-11-20 09:46:00|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732095970000|2024-11-20 09:46:10|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732095980000|2024-11-20 09:46:20|1322|1321.5|1321.65|1321.15|1322|1321.5|1321.6|1321.1|0
1732095990000|2024-11-20 09:46:30|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1732096000000|2024-11-20 09:46:40|1321.6|1321.1|1321.6|1321.1|1321.65|1321.15|1321.6|1321.1|0
1732096010000|2024-11-20 09:46:50|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1732096030000|2024-11-20 09:47:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1732096050000|2024-11-20 09:47:30|1321.65|1321.15|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1732096060000|2024-11-20 09:47:40|1321.65|1321.15|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1732096070000|2024-11-20 09:47:50|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1732096080000|2024-11-20 09:48:00|1321.7|1321.2|1321.75|1321.25|1321.8|1321.3|1321.7|1321.2|0
1732096090000|2024-11-20 09:48:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732096100000|2024-11-20 09:48:20|1321.85|1321.35|1322.1|1321.6|1322.1|1321.6|1321.85|1321.35|0
1732096110000|2024-11-20 09:48:30|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732096120000|2024-11-20 09:48:40|1322.1|1321.6|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1732096130000|2024-11-20 09:48:50|1322|1321.5|1322|1321.5|1322.05|1321.55|1322|1321.5|0
1732096140000|2024-11-20 09:49:00|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.85|1321.35|0
1732096150000|2024-11-20 09:49:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732096170000|2024-11-20 09:49:30|1321.65|1321.15|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|1
1732096180000|2024-11-20 09:49:40|1321.65|1321.15|1321.6|1321.1|1321.65|1321.15|1321.6|1321.1|0
1732096200000|2024-11-20 09:50:00|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.4|1320.9|1
1732096210000|2024-11-20 09:50:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732096230000|2024-11-20 09:50:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732096240000|2024-11-20 09:50:40|1321.35|1320.85|1321.3|1320.8|1321.35|1320.85|1321.3|1320.8|0
1732096250000|2024-11-20 09:50:50|1321.25|1320.75|1321|1320.5|1321.25|1320.75|1321|1320.5|0
1732096260000|2024-11-20 09:51:00|1320.95|1320.45|1320.95|1320.45|1321|1320.5|1320.95|1320.45|0
1732096270000|2024-11-20 09:51:10|1320.8|1320.3|1320.65|1320.15|1320.8|1320.3|1320.65|1320.15|0
1732096290000|2024-11-20 09:51:30|1320.6|1320.1|1320.35|1319.85|1320.6|1320.1|1320.35|1319.85|0
1732096300000|2024-11-20 09:51:40|1319.95|1319.45|1320.35|1319.85|1320.4|1319.9|1319.95|1319.45|12
1732096320000|2024-11-20 09:52:00|1320.4|1319.9|1320.65|1320.15|1320.75|1320.25|1320.4|1319.9|1
1732096340000|2024-11-20 09:52:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732096350000|2024-11-20 09:52:30|1320.55|1320.05|1320.4|1319.9|1320.55|1320.05|1320.3|1319.8|2
1732096360000|2024-11-20 09:52:40|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1732096370000|2024-11-20 09:52:50|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|0
1732096380000|2024-11-20 09:53:00|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732096390000|2024-11-20 09:53:10|1320.6|1320.1|1320.4|1319.9|1320.6|1320.1|1320.4|1319.9|0
1732096400000|2024-11-20 09:53:20|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|0
1732096420000|2024-11-20 09:53:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1732096430000|2024-11-20 09:53:50|1320.05|1319.55|1320|1319.5|1320.05|1319.55|1319.65|1319.15|6
1732096440000|2024-11-20 09:54:00|1319.95|1319.45|1320.1|1319.6|1320.15|1319.65|1319.95|1319.45|0
1732096450000|2024-11-20 09:54:10|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|1
1732096470000|2024-11-20 09:54:30|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|0
1732096480000|2024-11-20 09:54:40|1320.45|1319.95|1320.55|1320.05|1320.55|1320.05|1320.45|1319.95|0
1732096500000|2024-11-20 09:55:00|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732096540000|2024-11-20 09:55:40|1320.8|1320.3|1320.75|1320.25|1320.8|1320.3|1320.75|1320.25|0
1732096550000|2024-11-20 09:55:50|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1732096570000|2024-11-20 09:56:10|1320.75|1320.25|1320.45|1319.95|1320.75|1320.25|1320.35|1319.85|0
1732096580000|2024-11-20 09:56:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732096590000|2024-11-20 09:56:30|1320.45|1319.95|1320.25|1319.75|1320.45|1319.95|1320.25|1319.75|1
1732096600000|2024-11-20 09:56:40|1320.2|1319.7|1320.1|1319.6|1320.2|1319.7|1320.1|1319.6|0
1732096610000|2024-11-20 09:56:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1732096620000|2024-11-20 09:57:00|1319.95|1319.45|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1732096640000|2024-11-20 09:57:20|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1732096690000|2024-11-20 09:58:10|1319.7|1319.2|1319.85|1319.35|1319.85|1319.35|1319.7|1319.2|2
1732096700000|2024-11-20 09:58:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1732096710000|2024-11-20 09:58:30|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1732096730000|2024-11-20 09:58:50|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732096770000|2024-11-20 09:59:30|1319.8|1319.3|1319.75|1319.25|1319.8|1319.3|1319.75|1319.25|0
1732096790000|2024-11-20 09:59:50|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1732096800000|2024-11-20 10:00:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1732096810000|2024-11-20 10:00:10|1319.85|1319.35|1319.7|1319.2|1319.85|1319.35|1319.7|1319.2|0
1732096820000|2024-11-20 10:00:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732096830000|2024-11-20 10:00:30|1319.55|1319.05|1319.45|1318.95|1319.55|1319.05|1319.45|1318.95|0
1732096840000|2024-11-20 10:00:40|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732096850000|2024-11-20 10:00:50|1319.6|1319.1|1319.55|1319.05|1319.6|1319.1|1319.5|1319|2
1732096860000|2024-11-20 10:01:00|1319.5|1319|1319.2|1318.7|1319.5|1319|1319.1|1318.6|4
1732096870000|2024-11-20 10:01:10|1319.25|1318.75|1319.05|1318.55|1319.25|1318.75|1319.05|1318.55|2
1732096880000|2024-11-20 10:01:20|1318.95|1318.45|1319|1318.5|1319|1318.5|1318.95|1318.45|0
1732096890000|2024-11-20 10:01:30|1319.05|1318.55|1319.2|1318.7|1319.2|1318.7|1319.05|1318.55|2
1732096900000|2024-11-20 10:01:40|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1732096910000|2024-11-20 10:01:50|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1732096920000|2024-11-20 10:02:00|1319.2|1318.7|1319.25|1318.75|1319.4|1318.9|1319.2|1318.7|2
1732096930000|2024-11-20 10:02:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1732096940000|2024-11-20 10:02:20|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1
1732096980000|2024-11-20 10:03:00|1319.1|1318.6|1318.8|1318.3|1319.1|1318.6|1318.8|1318.3|4
1732096990000|2024-11-20 10:03:10|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1732097010000|2024-11-20 10:03:30|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.85|1318.35|1
1732097020000|2024-11-20 10:03:40|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319|1318.5|0
1732097040000|2024-11-20 10:04:00|1319.1|1318.6|1319.05|1318.55|1319.1|1318.6|1319.05|1318.55|0
1732097050000|2024-11-20 10:04:10|1319.1|1318.6|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1732097070000|2024-11-20 10:04:30|1319.15|1318.65|1319.3|1318.8|1319.35|1318.85|1319.15|1318.65|0
1732097080000|2024-11-20 10:04:40|1319.35|1318.85|1319.3|1318.8|1319.35|1318.85|1319.3|1318.8|0
1732097090000|2024-11-20 10:04:50|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|1319.3|1318.8|0
1732097100000|2024-11-20 10:05:00|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732097110000|2024-11-20 10:05:10|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732097120000|2024-11-20 10:05:20|1319.5|1319|1319.65|1319.15|1319.65|1319.15|1319.5|1319|0
1732097130000|2024-11-20 10:05:30|1319.6|1319.1|1319.55|1319.05|1319.6|1319.1|1319.5|1319|0
1732097140000|2024-11-20 10:05:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732097150000|2024-11-20 10:05:50|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732097160000|2024-11-20 10:06:00|1319.6|1319.1|1319.55|1319.05|1319.6|1319.1|1319.55|1319.05|0
1732097170000|2024-11-20 10:06:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732097180000|2024-11-20 10:06:20|1319.55|1319.05|1319.55|1319.05|1319.6|1319.1|1319.55|1319.05|0
1732097200000|2024-11-20 10:06:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732097210000|2024-11-20 10:06:50|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1
1732097220000|2024-11-20 10:07:00|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|0
1732097230000|2024-11-20 10:07:10|1319.45|1318.95|1319.5|1319|1319.7|1319.2|1319.45|1318.95|1
1732097240000|2024-11-20 10:07:20|1319.45|1318.95|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1732097250000|2024-11-20 10:07:30|1319.35|1318.85|1319.55|1319.05|1319.55|1319.05|1319.3|1318.8|1
1732097260000|2024-11-20 10:07:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732097270000|2024-11-20 10:07:50|1319.55|1319.05|1319.45|1318.95|1319.55|1319.05|1319.45|1318.95|0
1732097290000|2024-11-20 10:08:10|1319.4|1318.9|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1732097300000|2024-11-20 10:08:20|1319.35|1318.85|1319.4|1318.9|1319.4|1318.9|1319.35|1318.85|0
1732097310000|2024-11-20 10:08:30|1319.35|1318.85|1319.15|1318.65|1319.35|1318.85|1319.15|1318.65|0
1732097320000|2024-11-20 10:08:40|1319.1|1318.6|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|0
1732097330000|2024-11-20 10:08:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1732097340000|2024-11-20 10:09:00|1319.15|1318.65|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1732097350000|2024-11-20 10:09:10|1319.2|1318.7|1319.15|1318.65|1319.2|1318.7|1319.1|1318.6|0
1732097360000|2024-11-20 10:09:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1732097370000|2024-11-20 10:09:30|1319.25|1318.75|1319.2|1318.7|1319.25|1318.75|1319.2|1318.7|0
1732097380000|2024-11-20 10:09:40|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1732097390000|2024-11-20 10:09:50|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|0
1732097400000|2024-11-20 10:10:00|1319.05|1318.55|1319.05|1318.55|1319.1|1318.6|1319.05|1318.55|0
1732097410000|2024-11-20 10:10:10|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1732097420000|2024-11-20 10:10:20|1319.15|1318.65|1319.25|1318.75|1319.25|1318.75|1319.15|1318.65|0
1732097430000|2024-11-20 10:10:30|1319.3|1318.8|1319.5|1319|1319.5|1319|1319.3|1318.8|0
1732097440000|2024-11-20 10:10:40|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732097450000|2024-11-20 10:10:50|1319.4|1318.9|1319.4|1318.9|1319.5|1319|1319.4|1318.9|0
1732097460000|2024-11-20 10:11:00|1319.45|1318.95|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1732097490000|2024-11-20 10:11:30|1319.35|1318.85|1319.3|1318.8|1319.35|1318.85|1319.3|1318.8|0
1732097500000|2024-11-20 10:11:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1732097520000|2024-11-20 10:12:00|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.2|1318.7|0
1732097530000|2024-11-20 10:12:10|1319.2|1318.7|1319.25|1318.75|1319.25|1318.75|1319.2|1318.7|0
1732097540000|2024-11-20 10:12:20|1319.2|1318.7|1319.35|1318.85|1319.35|1318.85|1319.2|1318.7|0
1732097550000|2024-11-20 10:12:30|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732097570000|2024-11-20 10:12:50|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732097580000|2024-11-20 10:13:00|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732097590000|2024-11-20 10:13:10|1319.4|1318.9|1319.35|1318.85|1319.4|1318.9|1319.35|1318.85|0
1732097600000|2024-11-20 10:13:20|1319.3|1318.8|1319.3|1318.8|1319.35|1318.85|1319.3|1318.8|0
1732097610000|2024-11-20 10:13:30|1319.35|1318.85|1319.7|1319.2|1319.75|1319.25|1319.3|1318.8|2
1732097620000|2024-11-20 10:13:40|1319.5|1319|1319.5|1319|1319.55|1319.05|1319.5|1319|0
1732097630000|2024-11-20 10:13:50|1319.45|1318.95|1319.5|1319|1319.5|1319|1319.45|1318.95|0
1732097650000|2024-11-20 10:14:10|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732097660000|2024-11-20 10:14:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732097670000|2024-11-20 10:14:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|1
1732097700000|2024-11-20 10:15:00|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1732097710000|2024-11-20 10:15:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1732097720000|2024-11-20 10:15:20|1319.85|1319.35|1319.9|1319.4|1319.95|1319.45|1319.85|1319.35|0
1732097730000|2024-11-20 10:15:30|1319.7|1319.2|1320|1319.5|1320|1319.5|1319.65|1319.15|0
1732097750000|2024-11-20 10:15:50|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1732097760000|2024-11-20 10:16:00|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1320|1319.5|0
1732097770000|2024-11-20 10:16:10|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1732097780000|2024-11-20 10:16:20|1319.95|1319.45|1319.9|1319.4|1319.95|1319.45|1319.85|1319.35|0
1732097790000|2024-11-20 10:16:30|1319.95|1319.45|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1732097800000|2024-11-20 10:16:40|1319.95|1319.45|1319.95|1319.45|1320|1319.5|1319.9|1319.4|0
1732097810000|2024-11-20 10:16:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1732097820000|2024-11-20 10:17:00|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|0
1732097830000|2024-11-20 10:17:10|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1320|1319.5|0
1732097850000|2024-11-20 10:17:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1732097870000|2024-11-20 10:17:50|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1732097880000|2024-11-20 10:18:00|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1732097890000|2024-11-20 10:18:10|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1732097910000|2024-11-20 10:18:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1732097920000|2024-11-20 10:18:40|1320.15|1319.65|1320.1|1319.6|1320.15|1319.65|1320.1|1319.6|0
1732097930000|2024-11-20 10:18:50|1320.15|1319.65|1320.1|1319.6|1320.15|1319.65|1320.1|1319.6|0
1732097940000|2024-11-20 10:19:00|1320.15|1319.65|1320.1|1319.6|1320.15|1319.65|1320.1|1319.6|0
1732097950000|2024-11-20 10:19:10|1320.15|1319.65|1320|1319.5|1320.15|1319.65|1320|1319.5|0
1732097960000|2024-11-20 10:19:20|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1732097980000|2024-11-20 10:19:40|1320|1319.5|1320.05|1319.55|1320.15|1319.65|1319.85|1319.35|8
1732097990000|2024-11-20 10:19:50|1320.1|1319.6|1320.25|1319.75|1320.25|1319.75|1320.1|1319.6|1
1732098000000|2024-11-20 10:20:00|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1732098010000|2024-11-20 10:20:10|1320.35|1319.85|1320.5|1320|1320.55|1320.05|1320.35|1319.85|0
1732098020000|2024-11-20 10:20:20|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732098050000|2024-11-20 10:20:50|1320.6|1320.1|1320.65|1320.15|1320.75|1320.25|1320.6|1320.1|1
1732098060000|2024-11-20 10:21:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732098120000|2024-11-20 10:22:00|1320.6|1320.1|1321.05|1320.55|1321.05|1320.55|1320.6|1320.1|0
1732098130000|2024-11-20 10:22:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1732098190000|2024-11-20 10:23:10|1321.15|1320.65|1321.2|1320.7|1321.25|1320.75|1321.15|1320.65|0
1732098210000|2024-11-20 10:23:30|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732098230000|2024-11-20 10:23:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732098250000|2024-11-20 10:24:10|1321.35|1320.85|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|0
1732098260000|2024-11-20 10:24:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732098280000|2024-11-20 10:24:40|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732098300000|2024-11-20 10:25:00|1321.2|1320.7|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1732098310000|2024-11-20 10:25:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732098320000|2024-11-20 10:25:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732098330000|2024-11-20 10:25:30|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.35|1320.85|0
1732098380000|2024-11-20 10:26:20|1321.4|1320.9|1321.55|1321.05|1321.55|1321.05|1321.4|1320.9|0
1732098400000|2024-11-20 10:26:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1732098430000|2024-11-20 10:27:10|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732098460000|2024-11-20 10:27:40|1321.4|1320.9|1321.15|1320.65|1321.4|1320.9|1321.15|1320.65|0
1732098470000|2024-11-20 10:27:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1732098480000|2024-11-20 10:28:00|1321|1320.5|1320.8|1320.3|1321|1320.5|1320.75|1320.25|0
1732098490000|2024-11-20 10:28:10|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1732098500000|2024-11-20 10:28:20|1320.8|1320.3|1320.4|1319.9|1320.8|1320.3|1320.4|1319.9|0
1732098510000|2024-11-20 10:28:30|1320.45|1319.95|1320.6|1320.1|1320.6|1320.1|1320.45|1319.95|1
1732098520000|2024-11-20 10:28:40|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.5|1320|0
1732098530000|2024-11-20 10:28:50|1320.45|1319.95|1320.4|1319.9|1320.45|1319.95|1320.4|1319.9|0
1732098540000|2024-11-20 10:29:00|1320.45|1319.95|1320.4|1319.9|1320.45|1319.95|1320.4|1319.9|0
1732098550000|2024-11-20 10:29:10|1320.35|1319.85|1320.25|1319.75|1320.35|1319.85|1320.25|1319.75|0
1732098560000|2024-11-20 10:29:20|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1732098570000|2024-11-20 10:29:30|1320.2|1319.7|1319.85|1319.35|1320.2|1319.7|1319.85|1319.35|0
1732098580000|2024-11-20 10:29:40|1319.9|1319.4|1319.85|1319.35|1319.9|1319.4|1319.8|1319.3|0
1732098590000|2024-11-20 10:29:50|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.85|1319.35|0
1732098600000|2024-11-20 10:30:00|1319.85|1319.35|1319.8|1319.3|1319.85|1319.35|1319.75|1319.25|0
1732098610000|2024-11-20 10:30:10|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.65|1319.15|0
1732098620000|2024-11-20 10:30:20|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.7|1319.2|0
1732098630000|2024-11-20 10:30:30|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732098640000|2024-11-20 10:30:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1732098650000|2024-11-20 10:30:50|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1732098660000|2024-11-20 10:31:00|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1732098670000|2024-11-20 10:31:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.65|1319.15|0
1732098680000|2024-11-20 10:31:20|1319.65|1319.15|1319.75|1319.25|1319.75|1319.25|1319.65|1319.15|0
1732098690000|2024-11-20 10:31:30|1319.7|1319.2|1319.65|1319.15|1319.75|1319.25|1319.65|1319.15|0
1732098700000|2024-11-20 10:31:40|1319.7|1319.2|1319.75|1319.25|1319.8|1319.3|1319.65|1319.15|0
1732098710000|2024-11-20 10:31:50|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.75|1319.25|0
1732098720000|2024-11-20 10:32:00|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|1
1732098730000|2024-11-20 10:32:10|1319.95|1319.45|1320|1319.5|1320|1319.5|1319.95|1319.45|0
1732098750000|2024-11-20 10:32:30|1320.05|1319.55|1320.3|1319.8|1320.3|1319.8|1320.05|1319.55|0
1732098760000|2024-11-20 10:32:40|1320.45|1319.95|1320.4|1319.9|1320.45|1319.95|1320.4|1319.9|0
1732098770000|2024-11-20 10:32:50|1320.45|1319.95|1320.6|1320.1|1320.6|1320.1|1320.45|1319.95|0
1732098790000|2024-11-20 10:33:10|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732098800000|2024-11-20 10:33:20|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732098820000|2024-11-20 10:33:40|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732098830000|2024-11-20 10:33:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732098840000|2024-11-20 10:34:00|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1732098860000|2024-11-20 10:34:20|1320.55|1320.05|1320.7|1320.2|1320.7|1320.2|1320.55|1320.05|0
1732098870000|2024-11-20 10:34:30|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732098880000|2024-11-20 10:34:40|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732098910000|2024-11-20 10:35:10|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1732098940000|2024-11-20 10:35:40|1320.7|1320.2|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|0
1732098980000|2024-11-20 10:36:20|1320.7|1320.2|1320.75|1320.25|1320.75|1320.25|1320.7|1320.2|0
1732099020000|2024-11-20 10:37:00|1320.85|1320.35|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1732099050000|2024-11-20 10:37:30|1320.85|1320.35|1321.05|1320.55|1321.1|1320.6|1320.85|1320.35|0
1732099060000|2024-11-20 10:37:40|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1732099070000|2024-11-20 10:37:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732099080000|2024-11-20 10:38:00|1321.25|1320.75|1321.35|1320.85|1321.4|1320.9|1321.25|1320.75|0
1732099090000|2024-11-20 10:38:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732099130000|2024-11-20 10:38:50|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732099160000|2024-11-20 10:39:20|1321.4|1320.9|1321.45|1320.95|1321.45|1320.95|1321.4|1320.9|0
1732099190000|2024-11-20 10:39:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1732099200000|2024-11-20 10:40:00|1321.55|1321.05|1321.4|1320.9|1321.6|1321.1|1321.4|1320.9|0
1732099210000|2024-11-20 10:40:10|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732099220000|2024-11-20 10:40:20|1321.5|1321|1321.85|1321.35|1321.85|1321.35|1321.5|1321|2
1732099240000|2024-11-20 10:40:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1732099250000|2024-11-20 10:40:50|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732099260000|2024-11-20 10:41:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1732099270000|2024-11-20 10:41:10|1321.85|1321.35|1321.75|1321.25|1321.85|1321.35|1321.75|1321.25|0
1732099280000|2024-11-20 10:41:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732099290000|2024-11-20 10:41:30|1321.85|1321.35|1321.65|1321.15|1321.85|1321.35|1321.65|1321.15|0
1732099300000|2024-11-20 10:41:40|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1732099320000|2024-11-20 10:42:00|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.55|1321.05|0
1732099340000|2024-11-20 10:42:20|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1732099350000|2024-11-20 10:42:30|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1732099360000|2024-11-20 10:42:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.55|1321.05|0
1732099380000|2024-11-20 10:43:00|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1732099390000|2024-11-20 10:43:10|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|0
1732099400000|2024-11-20 10:43:20|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1732099410000|2024-11-20 10:43:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1732099430000|2024-11-20 10:43:50|1321.55|1321.05|1321.55|1321.05|1321.6|1321.1|1321.55|1321.05|0
1732099450000|2024-11-20 10:44:10|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1732099470000|2024-11-20 10:44:30|1321.4|1320.9|1321.35|1320.85|1321.4|1320.9|1321.3|1320.8|0
1732099480000|2024-11-20 10:44:40|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.2|1320.7|0
1732099490000|2024-11-20 10:44:50|1321.2|1320.7|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1732099500000|2024-11-20 10:45:00|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732099530000|2024-11-20 10:45:30|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1732099540000|2024-11-20 10:45:40|1321.15|1320.65|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1732099560000|2024-11-20 10:46:00|1321.2|1320.7|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1732099570000|2024-11-20 10:46:10|1321.1|1320.6|1321.15|1320.65|1321.15|1320.65|1321.1|1320.6|0
1732099580000|2024-11-20 10:46:20|1321.05|1320.55|1320.75|1320.25|1321.05|1320.55|1320.75|1320.25|0
1732099590000|2024-11-20 10:46:30|1320.7|1320.2|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|0
1732099600000|2024-11-20 10:46:40|1320.5|1320|1320.55|1320.05|1320.55|1320.05|1320.5|1320|0
1732099610000|2024-11-20 10:46:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732099620000|2024-11-20 10:47:00|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.5|1320|0
1732099630000|2024-11-20 10:47:10|1320.6|1320.1|1320.6|1320.1|1320.65|1320.15|1320.6|1320.1|0
1732099640000|2024-11-20 10:47:20|1320.55|1320.05|1320.55|1320.05|1320.6|1320.1|1320.55|1320.05|0
1732099660000|2024-11-20 10:47:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732099670000|2024-11-20 10:47:50|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732099680000|2024-11-20 10:48:00|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1732099690000|2024-11-20 10:48:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1732099700000|2024-11-20 10:48:20|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1732099710000|2024-11-20 10:48:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1732099730000|2024-11-20 10:48:50|1320.3|1319.8|1320.25|1319.75|1320.35|1319.85|1320.2|1319.7|0
1732099740000|2024-11-20 10:49:00|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1732099750000|2024-11-20 10:49:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732099760000|2024-11-20 10:49:20|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732099780000|2024-11-20 10:49:40|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1732099790000|2024-11-20 10:49:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732099810000|2024-11-20 10:50:10|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732099820000|2024-11-20 10:50:20|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1732099830000|2024-11-20 10:50:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732099840000|2024-11-20 10:50:40|1320.25|1319.75|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1732099860000|2024-11-20 10:51:00|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1732099870000|2024-11-20 10:51:10|1320.15|1319.65|1320.05|1319.55|1320.2|1319.7|1320.05|1319.55|0
1732099890000|2024-11-20 10:51:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1732099900000|2024-11-20 10:51:40|1320.05|1319.55|1320|1319.5|1320.05|1319.55|1320|1319.5|0
1732099910000|2024-11-20 10:51:50|1319.95|1319.45|1320|1319.5|1320|1319.5|1319.95|1319.45|0
1732099920000|2024-11-20 10:52:00|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1732099930000|2024-11-20 10:52:10|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1732099940000|2024-11-20 10:52:20|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1320|1319.5|0
1732099950000|2024-11-20 10:52:30|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1
1732099960000|2024-11-20 10:52:40|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|0
1732099970000|2024-11-20 10:52:50|1320.15|1319.65|1320.45|1319.95|1320.45|1319.95|1320.15|1319.65|1
1732099990000|2024-11-20 10:53:10|1320.55|1320.05|1320.6|1320.1|1320.6|1320.1|1320.55|1320.05|0
1732100000000|2024-11-20 10:53:20|1320.55|1320.05|1320.55|1320.05|1320.6|1320.1|1320.55|1320.05|0
1732100010000|2024-11-20 10:53:30|1320.6|1320.1|1320.55|1320.05|1320.6|1320.1|1320.55|1320.05|0
1732100020000|2024-11-20 10:53:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732100050000|2024-11-20 10:54:10|1320.55|1320.05|1320.5|1320|1320.6|1320.1|1320.5|1320|0
1732100060000|2024-11-20 10:54:20|1320.45|1319.95|1320.4|1319.9|1320.45|1319.95|1320.4|1319.9|0
1732100070000|2024-11-20 10:54:30|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1732100080000|2024-11-20 10:54:40|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.3|1319.8|0
1732100090000|2024-11-20 10:54:50|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1732100100000|2024-11-20 10:55:00|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1732100110000|2024-11-20 10:55:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1732100150000|2024-11-20 10:55:50|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732100160000|2024-11-20 10:56:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.35|1319.85|0
1732100210000|2024-11-20 10:56:50|1320.95|1320.45|1320.65|1320.15|1320.95|1320.45|1320.6|1320.1|2
1732100230000|2024-11-20 10:57:10|1320.7|1320.2|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|0
1732100250000|2024-11-20 10:57:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1732100260000|2024-11-20 10:57:40|1320.75|1320.25|1320.8|1320.3|1320.8|1320.3|1320.75|1320.25|1
1732100270000|2024-11-20 10:57:50|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1732100280000|2024-11-20 10:58:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1732100290000|2024-11-20 10:58:10|1320.85|1320.35|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1732100300000|2024-11-20 10:58:20|1320.75|1320.25|1320.6|1320.1|1320.75|1320.25|1320.6|1320.1|0
1732100310000|2024-11-20 10:58:30|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732100320000|2024-11-20 10:58:40|1320.6|1320.1|1320.6|1320.1|1320.65|1320.15|1320.6|1320.1|0
1732100330000|2024-11-20 10:58:50|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732100350000|2024-11-20 10:59:10|1320.7|1320.2|1320.65|1320.15|1320.9|1320.4|1320.65|1320.15|1
1732100370000|2024-11-20 10:59:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1732100380000|2024-11-20 10:59:40|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732100390000|2024-11-20 10:59:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1732100400000|2024-11-20 11:00:00|1320.55|1320.05|1320.7|1320.2|1320.7|1320.2|1320.55|1320.05|1
1732100420000|2024-11-20 11:00:20|1320.65|1320.15|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1732100430000|2024-11-20 11:00:30|1320.6|1320.1|1321|1320.5|1321|1320.5|1320.6|1320.1|1
1732100440000|2024-11-20 11:00:40|1320.95|1320.45|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1732100450000|2024-11-20 11:00:50|1320.85|1320.35|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1732100460000|2024-11-20 11:01:00|1320.75|1320.25|1320.5|1320|1320.75|1320.25|1320.5|1320|1
1732100470000|2024-11-20 11:01:10|1320.45|1319.95|1320.3|1319.8|1320.55|1320.05|1320.25|1319.75|7
1732100480000|2024-11-20 11:01:20|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732100500000|2024-11-20 11:01:40|1320.4|1319.9|1320.85|1320.35|1320.9|1320.4|1320.4|1319.9|0
1732100510000|2024-11-20 11:01:50|1320.9|1320.4|1320.95|1320.45|1320.95|1320.45|1320.9|1320.4|0
1732100540000|2024-11-20 11:02:20|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|0
1732100550000|2024-11-20 11:02:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|1
1732100560000|2024-11-20 11:02:40|1320.85|1320.35|1320.9|1320.4|1320.9|1320.4|1320.85|1320.35|0
1732100600000|2024-11-20 11:03:20|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1732100660000|2024-11-20 11:04:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1732100690000|2024-11-20 11:04:50|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732100730000|2024-11-20 11:05:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732100740000|2024-11-20 11:05:40|1320.5|1320|1320.35|1319.85|1320.55|1320.05|1320.35|1319.85|0
1732100760000|2024-11-20 11:06:00|1320.25|1319.75|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1732100770000|2024-11-20 11:06:10|1320.25|1319.75|1320|1319.5|1320.25|1319.75|1319.95|1319.45|0
1732100780000|2024-11-20 11:06:20|1320.05|1319.55|1320.15|1319.65|1320.15|1319.65|1320.05|1319.55|2
1732100790000|2024-11-20 11:06:30|1320.2|1319.7|1320.3|1319.8|1320.35|1319.85|1320.2|1319.7|0
1732100820000|2024-11-20 11:07:00|1320.25|1319.75|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1732100830000|2024-11-20 11:07:10|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1732100940000|2024-11-20 11:09:00|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|0
1732100950000|2024-11-20 11:09:10|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732100970000|2024-11-20 11:09:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732100990000|2024-11-20 11:09:50|1320.65|1320.15|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1732101000000|2024-11-20 11:10:00|1320.65|1320.15|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1732101020000|2024-11-20 11:10:20|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1732101040000|2024-11-20 11:10:40|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1732101060000|2024-11-20 11:11:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1732101070000|2024-11-20 11:11:10|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1732101100000|2024-11-20 11:11:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1732101120000|2024-11-20 11:12:00|1320.85|1320.35|1320.6|1320.1|1320.85|1320.35|1320.6|1320.1|0
1732101130000|2024-11-20 11:12:10|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.5|1320|0
1732101150000|2024-11-20 11:12:30|1320.4|1319.9|1320.5|1320|1320.5|1320|1320.4|1319.9|0
1732101170000|2024-11-20 11:12:50|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732101180000|2024-11-20 11:13:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732101190000|2024-11-20 11:13:10|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732101200000|2024-11-20 11:13:20|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|0
1732101210000|2024-11-20 11:13:30|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1732101220000|2024-11-20 11:13:40|1320.85|1320.35|1320.9|1320.4|1320.9|1320.4|1320.85|1320.35|0
1732101240000|2024-11-20 11:14:00|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1732101250000|2024-11-20 11:14:10|1321.1|1320.6|1321.05|1320.55|1321.1|1320.6|1321.05|1320.55|0
1732101290000|2024-11-20 11:14:50|1321|1320.5|1320.95|1320.45|1321|1320.5|1320.9|1320.4|0
1732101300000|2024-11-20 11:15:00|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1732101310000|2024-11-20 11:15:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1732101320000|2024-11-20 11:15:20|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732101330000|2024-11-20 11:15:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732101360000|2024-11-20 11:16:00|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732101370000|2024-11-20 11:16:10|1321.3|1320.8|1321.35|1320.85|1321.35|1320.85|1321.3|1320.8|0
1732101380000|2024-11-20 11:16:20|1321.45|1320.95|1321.5|1321|1321.5|1321|1321.45|1320.95|0
1732101420000|2024-11-20 11:17:00|1321.55|1321.05|1321.7|1321.2|1321.7|1321.2|1321.55|1321.05|0
1732101430000|2024-11-20 11:17:10|1321.65|1321.15|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1732101440000|2024-11-20 11:17:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.75|1321.25|0
1732101450000|2024-11-20 11:17:30|1321.9|1321.4|1321.95|1321.45|1322|1321.5|1321.9|1321.4|0
1732101500000|2024-11-20 11:18:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732101510000|2024-11-20 11:18:30|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732101530000|2024-11-20 11:18:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1732101540000|2024-11-20 11:19:00|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732101590000|2024-11-20 11:19:50|1322.1|1321.6|1322.15|1321.65|1322.15|1321.65|1322.1|1321.6|0
1732101700000|2024-11-20 11:21:40|1322.2|1321.7|1322.35|1321.85|1322.35|1321.85|1322.2|1321.7|0
1732101730000|2024-11-20 11:22:10|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1732101830000|2024-11-20 11:23:50|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|0
1732101860000|2024-11-20 11:24:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|0
1732101870000|2024-11-20 11:24:30|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1732101880000|2024-11-20 11:24:40|1322.35|1321.85|1321.9|1321.4|1322.35|1321.85|1321.9|1321.4|0
1732101890000|2024-11-20 11:24:50|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732101900000|2024-11-20 11:25:00|1321.9|1321.4|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1732101910000|2024-11-20 11:25:10|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1732101930000|2024-11-20 11:25:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732101940000|2024-11-20 11:25:40|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1732101960000|2024-11-20 11:26:00|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.6|1321.1|0
1732101970000|2024-11-20 11:26:10|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|1
1732101990000|2024-11-20 11:26:30|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1732102000000|2024-11-20 11:26:40|1321.6|1321.1|1321.55|1321.05|1321.6|1321.1|1321.55|1321.05|0
1732102020000|2024-11-20 11:27:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1732102030000|2024-11-20 11:27:10|1321.45|1320.95|1321.3|1320.8|1321.5|1321|1321.25|1320.75|4
1732102040000|2024-11-20 11:27:20|1321.35|1320.85|1321.25|1320.75|1321.35|1320.85|1321.25|1320.75|0
1732102080000|2024-11-20 11:28:00|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1732102090000|2024-11-20 11:28:10|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1732102110000|2024-11-20 11:28:30|1321.4|1320.9|1321.6|1321.1|1321.6|1321.1|1321.4|1320.9|1
1732102120000|2024-11-20 11:28:40|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1732102130000|2024-11-20 11:28:50|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|0
1732102140000|2024-11-20 11:29:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1732102160000|2024-11-20 11:29:20|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1732102180000|2024-11-20 11:29:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1732102190000|2024-11-20 11:29:50|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|0
1732102200000|2024-11-20 11:30:00|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1732102210000|2024-11-20 11:30:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732102220000|2024-11-20 11:30:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1732102240000|2024-11-20 11:30:40|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1732102250000|2024-11-20 11:30:50|1321.8|1321.3|1321.6|1321.1|1321.8|1321.3|1321.6|1321.1|0
1732102280000|2024-11-20 11:31:20|1321.5|1321|1321.2|1320.7|1321.5|1321|1321.2|1320.7|0
1732102310000|2024-11-20 11:31:50|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732102350000|2024-11-20 11:32:30|1321.2|1320.7|1321.25|1320.75|1321.25|1320.75|1321.2|1320.7|0
1732102360000|2024-11-20 11:32:40|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|2
1732102370000|2024-11-20 11:32:50|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|1
1732102430000|2024-11-20 11:33:50|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732102440000|2024-11-20 11:34:00|1321.5|1321|1321.55|1321.05|1321.55|1321.05|1321.5|1321|0
1732102480000|2024-11-20 11:34:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1732102520000|2024-11-20 11:35:20|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|0
1732102530000|2024-11-20 11:35:30|1321.9|1321.4|1321.95|1321.45|1321.95|1321.45|1321.85|1321.35|0
1732102560000|2024-11-20 11:36:00|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732102580000|2024-11-20 11:36:20|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732102600000|2024-11-20 11:36:40|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1732102630000|2024-11-20 11:37:10|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732102690000|2024-11-20 11:38:10|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732102700000|2024-11-20 11:38:20|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1732102710000|2024-11-20 11:38:30|1321.9|1321.4|1321.7|1321.2|1321.9|1321.4|1321.7|1321.2|0
1732102720000|2024-11-20 11:38:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1732102730000|2024-11-20 11:38:50|1321.55|1321.05|1321.45|1320.95|1321.55|1321.05|1321.4|1320.9|0
1732102740000|2024-11-20 11:39:00|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732102770000|2024-11-20 11:39:30|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732102780000|2024-11-20 11:39:40|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732102790000|2024-11-20 11:39:50|1321.15|1320.65|1321|1320.5|1321.15|1320.65|1321|1320.5|0
1732102800000|2024-11-20 11:40:00|1320.95|1320.45|1320.8|1320.3|1320.95|1320.45|1320.8|1320.3|0
1732102860000|2024-11-20 11:41:00|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1
1732102870000|2024-11-20 11:41:10|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1732102880000|2024-11-20 11:41:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1732102900000|2024-11-20 11:41:40|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732102910000|2024-11-20 11:41:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732102950000|2024-11-20 11:42:30|1320.65|1320.15|1320.75|1320.25|1320.75|1320.25|1320.65|1320.15|1
1732102970000|2024-11-20 11:42:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1732102980000|2024-11-20 11:43:00|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1732103000000|2024-11-20 11:43:20|1321.2|1320.7|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1732103010000|2024-11-20 11:43:30|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732103030000|2024-11-20 11:43:50|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|1321.1|1320.6|0
1732103070000|2024-11-20 11:44:30|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732103130000|2024-11-20 11:45:30|1321.35|1320.85|1321.4|1320.9|1321.4|1320.9|1321.35|1320.85|0
1732103200000|2024-11-20 11:46:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732103210000|2024-11-20 11:46:50|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732103230000|2024-11-20 11:47:10|1321.4|1320.9|1321.35|1320.85|1321.4|1320.9|1321.35|1320.85|0
1732103240000|2024-11-20 11:47:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732103280000|2024-11-20 11:48:00|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732103290000|2024-11-20 11:48:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732103300000|2024-11-20 11:48:20|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732103330000|2024-11-20 11:48:50|1321.15|1320.65|1321.05|1320.55|1321.15|1320.65|1321.05|1320.55|0
1732103350000|2024-11-20 11:49:10|1321|1320.5|1321.05|1320.55|1321.05|1320.55|1321|1320.5|0
1732103360000|2024-11-20 11:49:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1732103370000|2024-11-20 11:49:30|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1732103380000|2024-11-20 11:49:40|1321.2|1320.7|1321.05|1320.55|1321.2|1320.7|1321.05|1320.55|2
1732103390000|2024-11-20 11:49:50|1321.1|1320.6|1321.05|1320.55|1321.1|1320.6|1321|1320.5|0
1732103400000|2024-11-20 11:50:00|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|1
1732103410000|2024-11-20 11:50:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732103430000|2024-11-20 11:50:30|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732103450000|2024-11-20 11:50:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732103480000|2024-11-20 11:51:20|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732103490000|2024-11-20 11:51:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732103500000|2024-11-20 11:51:40|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732103530000|2024-11-20 11:52:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732103540000|2024-11-20 11:52:20|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.2|1320.7|0
1732103550000|2024-11-20 11:52:30|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1732103590000|2024-11-20 11:53:10|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732103600000|2024-11-20 11:53:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732103610000|2024-11-20 11:53:30|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732103640000|2024-11-20 11:54:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732103650000|2024-11-20 11:54:10|1321.25|1320.75|1321.2|1320.7|1321.25|1320.75|1321.2|1320.7|0
1732103680000|2024-11-20 11:54:40|1321.15|1320.65|1321.05|1320.55|1321.15|1320.65|1320.95|1320.45|0
1732103700000|2024-11-20 11:55:00|1321.35|1320.85|1321.6|1321.1|1321.65|1321.15|1321.35|1320.85|2
1732103710000|2024-11-20 11:55:10|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1732103730000|2024-11-20 11:55:30|1321.7|1321.2|1321.9|1321.4|1321.9|1321.4|1321.7|1321.2|0
1732103740000|2024-11-20 11:55:40|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1732103750000|2024-11-20 11:55:50|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1732103770000|2024-11-20 11:56:10|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732103780000|2024-11-20 11:56:20|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|0
1732103790000|2024-11-20 11:56:30|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1732103820000|2024-11-20 11:57:00|1321.85|1321.35|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|0
1732103830000|2024-11-20 11:57:10|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732103840000|2024-11-20 11:57:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1732103860000|2024-11-20 11:57:40|1321.85|1321.35|1321.9|1321.4|1321.9|1321.4|1321.85|1321.35|0
1732103870000|2024-11-20 11:57:50|1321.95|1321.45|1322.1|1321.6|1322.1|1321.6|1321.95|1321.45|0
1732103890000|2024-11-20 11:58:10|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1732103920000|2024-11-20 11:58:40|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1321.95|1321.45|0
1732103940000|2024-11-20 11:59:00|1322.05|1321.55|1321.9|1321.4|1322.05|1321.55|1321.9|1321.4|1
1732103970000|2024-11-20 11:59:30|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732103980000|2024-11-20 11:59:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1732103990000|2024-11-20 11:59:50|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1732104000000|2024-11-20 12:00:00|1321.75|1321.25|1321.65|1321.15|1321.75|1321.25|1321.6|1321.1|0
1732104010000|2024-11-20 12:00:10|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1732104030000|2024-11-20 12:00:30|1321.55|1321.05|1321.6|1321.1|1321.6|1321.1|1321.55|1321.05|0
1732104050000|2024-11-20 12:00:50|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1732104060000|2024-11-20 12:01:00|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1732104070000|2024-11-20 12:01:10|1321.4|1320.9|1321.2|1320.7|1321.4|1320.9|1321.2|1320.7|0
1732104080000|2024-11-20 12:01:20|1321.15|1320.65|1321|1320.5|1321.15|1320.65|1321|1320.5|0
1732104090000|2024-11-20 12:01:30|1320.95|1320.45|1321|1320.5|1321|1320.5|1320.9|1320.4|0
1732104100000|2024-11-20 12:01:40|1320.95|1320.45|1321.25|1320.75|1321.3|1320.8|1320.95|1320.45|2
1732104110000|2024-11-20 12:01:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.25|1320.75|0
1732104130000|2024-11-20 12:02:10|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732104160000|2024-11-20 12:02:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1732104170000|2024-11-20 12:02:50|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732104180000|2024-11-20 12:03:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1732104200000|2024-11-20 12:03:20|1321.55|1321.05|1321.5|1321|1321.65|1321.15|1321.5|1321|0
1732104220000|2024-11-20 12:03:40|1321.45|1320.95|1321.4|1320.9|1321.45|1320.95|1321.4|1320.9|0
1732104230000|2024-11-20 12:03:50|1321.35|1320.85|1321.3|1320.8|1321.35|1320.85|1321.3|1320.8|0
1732104240000|2024-11-20 12:04:00|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732104250000|2024-11-20 12:04:10|1321.3|1320.8|1321.35|1320.85|1321.35|1320.85|1321.3|1320.8|0
1732104260000|2024-11-20 12:04:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732104280000|2024-11-20 12:04:40|1321.25|1320.75|1321.05|1320.55|1321.25|1320.75|1321.05|1320.55|0
1732104290000|2024-11-20 12:04:50|1321.1|1320.6|1321.05|1320.55|1321.1|1320.6|1321.05|1320.55|0
1732104300000|2024-11-20 12:05:00|1321|1320.5|1320.9|1320.4|1321.05|1320.55|1320.9|1320.4|0
1732104310000|2024-11-20 12:05:10|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1732104320000|2024-11-20 12:05:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1732104330000|2024-11-20 12:05:30|1320.95|1320.45|1321.05|1320.55|1321.05|1320.55|1320.95|1320.45|0
1732104370000|2024-11-20 12:06:10|1321.1|1320.6|1321.15|1320.65|1321.15|1320.65|1321.1|1320.6|0
1732104380000|2024-11-20 12:06:20|1321.2|1320.7|1321.25|1320.75|1321.25|1320.75|1321.2|1320.7|0
1732104390000|2024-11-20 12:06:30|1321.2|1320.7|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1732104410000|2024-11-20 12:06:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732104420000|2024-11-20 12:07:00|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|0
1732104440000|2024-11-20 12:07:20|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732104450000|2024-11-20 12:07:30|1321.25|1320.75|1321.35|1320.85|1321.4|1320.9|1321.25|1320.75|0
1732104470000|2024-11-20 12:07:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732104480000|2024-11-20 12:08:00|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732104510000|2024-11-20 12:08:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732104540000|2024-11-20 12:09:00|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732104570000|2024-11-20 12:09:30|1321.4|1320.9|1321.6|1321.1|1321.75|1321.25|1321.4|1320.9|1
1732104580000|2024-11-20 12:09:40|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1732104590000|2024-11-20 12:09:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1732104600000|2024-11-20 12:10:00|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1732104610000|2024-11-20 12:10:10|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|0
1732104620000|2024-11-20 12:10:20|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732104650000|2024-11-20 12:10:50|1321.5|1321|1321.65|1321.15|1321.7|1321.2|1321.5|1321|1
1732104660000|2024-11-20 12:11:00|1321.6|1321.1|1321.55|1321.05|1321.6|1321.1|1321.5|1321|0
1732104670000|2024-11-20 12:11:10|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1732104680000|2024-11-20 12:11:20|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1732104700000|2024-11-20 12:11:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1732104740000|2024-11-20 12:12:20|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|2
1732104750000|2024-11-20 12:12:30|1321.45|1320.95|1321.5|1321|1321.5|1321|1321.45|1320.95|0
1732104770000|2024-11-20 12:12:50|1321.4|1320.9|1321.75|1321.25|1321.75|1321.25|1321.4|1320.9|2
1732104780000|2024-11-20 12:13:00|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1732104790000|2024-11-20 12:13:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732104800000|2024-11-20 12:13:20|1321.85|1321.35|1321.8|1321.3|1321.85|1321.35|1321.75|1321.25|0
1732104810000|2024-11-20 12:13:30|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1732104830000|2024-11-20 12:13:50|1321.8|1321.3|1321.8|1321.3|1321.85|1321.35|1321.8|1321.3|0
1732104840000|2024-11-20 12:14:00|1321.85|1321.35|1321.95|1321.45|1321.95|1321.45|1321.85|1321.35|0
1732104860000|2024-11-20 12:14:20|1321.9|1321.4|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1732104870000|2024-11-20 12:14:30|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732104890000|2024-11-20 12:14:50|1322|1321.5|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1732104900000|2024-11-20 12:15:00|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1732104920000|2024-11-20 12:15:20|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1732104930000|2024-11-20 12:15:30|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1732104950000|2024-11-20 12:15:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1732104970000|2024-11-20 12:16:10|1322.15|1321.65|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1732104980000|2024-11-20 12:16:20|1322.15|1321.65|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1732104990000|2024-11-20 12:16:30|1322.05|1321.55|1322|1321.5|1322.05|1321.55|1321.9|1321.4|0
1732105000000|2024-11-20 12:16:40|1322.35|1321.85|1322.4|1321.9|1322.4|1321.9|1322.25|1321.75|1
1732105010000|2024-11-20 12:16:50|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1732105020000|2024-11-20 12:17:00|1322.3|1321.8|1322.15|1321.65|1322.3|1321.8|1322.15|1321.65|0
1732105040000|2024-11-20 12:17:20|1322.2|1321.7|1322.15|1321.65|1322.2|1321.7|1322.15|1321.65|0
1732105050000|2024-11-20 12:17:30|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1732105100000|2024-11-20 12:18:20|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1732105150000|2024-11-20 12:19:10|1321.95|1321.45|1321.95|1321.45|1322|1321.5|1321.95|1321.45|0
1732105160000|2024-11-20 12:19:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732105180000|2024-11-20 12:19:40|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732105190000|2024-11-20 12:19:50|1322|1321.5|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1732105200000|2024-11-20 12:20:00|1321.95|1321.45|1321.7|1321.2|1321.95|1321.45|1321.65|1321.15|14
1732105210000|2024-11-20 12:20:10|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|2
1732105220000|2024-11-20 12:20:20|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732105230000|2024-11-20 12:20:30|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1732105240000|2024-11-20 12:20:40|1322.25|1321.75|1322.15|1321.65|1322.25|1321.75|1322.15|1321.65|0
1732105270000|2024-11-20 12:21:10|1322.2|1321.7|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|0
1732105280000|2024-11-20 12:21:20|1322.3|1321.8|1322.25|1321.75|1322.35|1321.85|1322.25|1321.75|1
1732105300000|2024-11-20 12:21:40|1322.3|1321.8|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1732105310000|2024-11-20 12:21:50|1322.45|1321.95|1322.45|1321.95|1322.5|1322|1322.45|1321.95|0
1732105320000|2024-11-20 12:22:00|1322.5|1322|1322.45|1321.95|1322.5|1322|1322.45|1321.95|0
1732105350000|2024-11-20 12:22:30|1322.5|1322|1322.25|1321.75|1322.6|1322.1|1322.25|1321.75|2
1732105380000|2024-11-20 12:23:00|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1732105400000|2024-11-20 12:23:20|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1732105460000|2024-11-20 12:24:20|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1732105470000|2024-11-20 12:24:30|1322.1|1321.6|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|0
1732105480000|2024-11-20 12:24:40|1322.15|1321.65|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1732105490000|2024-11-20 12:24:50|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1732105500000|2024-11-20 12:25:00|1322.1|1321.6|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1732105540000|2024-11-20 12:25:40|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1732105550000|2024-11-20 12:25:50|1322.25|1321.75|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1732105560000|2024-11-20 12:26:00|1322.45|1321.95|1322.4|1321.9|1322.45|1321.95|1322.4|1321.9|0
1732105570000|2024-11-20 12:26:10|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|0
1732105590000|2024-11-20 12:26:30|1322.5|1322|1322.55|1322.05|1322.6|1322.1|1322.5|1322|0
1732105610000|2024-11-20 12:26:50|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|0
1732105640000|2024-11-20 12:27:20|1322.55|1322.05|1322.6|1322.1|1322.6|1322.1|1322.55|1322.05|0
1732105650000|2024-11-20 12:27:30|1322.7|1322.2|1322.65|1322.15|1322.7|1322.2|1322.65|1322.15|0
1732105660000|2024-11-20 12:27:40|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|0
1732105680000|2024-11-20 12:28:00|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1732105690000|2024-11-20 12:28:10|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1732105700000|2024-11-20 12:28:20|1322.8|1322.3|1322.95|1322.45|1322.95|1322.45|1322.8|1322.3|0
1732105720000|2024-11-20 12:28:40|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|0
1732105780000|2024-11-20 12:29:40|1323.05|1322.55|1323.1|1322.6|1323.1|1322.6|1323.05|1322.55|0
1732105790000|2024-11-20 12:29:50|1323.05|1322.55|1323|1322.5|1323.05|1322.55|1323|1322.5|0
1732105810000|2024-11-20 12:30:10|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1732105840000|2024-11-20 12:30:40|1323.1|1322.6|1323.15|1322.65|1323.15|1322.65|1323.1|1322.6|0
1732105860000|2024-11-20 12:31:00|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|0
1732105870000|2024-11-20 12:31:10|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|0
1732105880000|2024-11-20 12:31:20|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|0
1732105900000|2024-11-20 12:31:40|1323.35|1322.85|1323.35|1322.85|1323.35|1322.85|1323.35|1322.85|0
1732105910000|2024-11-20 12:31:50|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|0
1732105940000|2024-11-20 12:32:20|1323.25|1322.75|1323.3|1322.8|1323.3|1322.8|1323.25|1322.75|0
1732106060000|2024-11-20 12:34:20|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|0
1732106090000|2024-11-20 12:34:50|1323.3|1322.8|1323.35|1322.85|1323.35|1322.85|1323.3|1322.8|0
1732106120000|2024-11-20 12:35:20|1323.4|1322.9|1323.45|1322.95|1323.45|1322.95|1323.4|1322.9|0
1732106130000|2024-11-20 12:35:30|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|1323.6|1323.1|0
1732106140000|2024-11-20 12:35:40|1323.55|1323.05|1323.55|1323.05|1323.55|1323.05|1323.55|1323.05|0
1732106150000|2024-11-20 12:35:50|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|0
1732106170000|2024-11-20 12:36:10|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|0
1732106210000|2024-11-20 12:36:50|1323.35|1322.85|1323.35|1322.85|1323.35|1322.85|1323.35|1322.85|0
1732106220000|2024-11-20 12:37:00|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.15|1322.65|0
1732106240000|2024-11-20 12:37:20|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|0
1732106250000|2024-11-20 12:37:30|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|2
1732106260000|2024-11-20 12:37:40|1323.4|1322.9|1323.35|1322.85|1323.4|1322.9|1323.35|1322.85|0
1732106270000|2024-11-20 12:37:50|1323.4|1322.9|1323.45|1322.95|1323.45|1322.95|1323.4|1322.9|0
1732106290000|2024-11-20 12:38:10|1323.4|1322.9|1323.25|1322.75|1323.4|1322.9|1323.2|1322.7|0
1732106320000|2024-11-20 12:38:40|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|0
1732106390000|2024-11-20 12:39:50|1323.35|1322.85|1323.4|1322.9|1323.45|1322.95|1323.35|1322.85|0
1732106400000|2024-11-20 12:40:00|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|0
1732106420000|2024-11-20 12:40:20|1323.58|1323.08|1323.63|1323.13|1323.63|1323.13|1323.58|1323.08|0
1732106480000|2024-11-20 12:41:20|1323.73|1323.23|1323.88|1323.38|1323.88|1323.38|1323.73|1323.23|0
1732106490000|2024-11-20 12:41:30|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|0
1732106500000|2024-11-20 12:41:40|1324.03|1323.53|1323.98|1323.48|1324.03|1323.53|1323.98|1323.48|0
1732106530000|2024-11-20 12:42:10|1324.03|1323.53|1324.13|1323.63|1324.13|1323.63|1324.03|1323.53|0
1732106540000|2024-11-20 12:42:20|1324.18|1323.68|1324.23|1323.73|1324.28|1323.78|1324.18|1323.68|0
1732106550000|2024-11-20 12:42:30|1324.28|1323.78|1324.28|1323.78|1324.28|1323.78|1324.28|1323.78|0
1732106570000|2024-11-20 12:42:50|1324.33|1323.83|1324.33|1323.83|1324.33|1323.83|1324.33|1323.83|0
1732106610000|2024-11-20 12:43:30|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|0
1732106620000|2024-11-20 12:43:40|1324.43|1323.93|1324.48|1323.98|1324.48|1323.98|1324.43|1323.93|0
1732106640000|2024-11-20 12:44:00|1324.53|1324.03|1324.58|1324.08|1324.63|1324.13|1324.53|1324.03|0
1732106650000|2024-11-20 12:44:10|1324.53|1324.03|1324.58|1324.08|1324.58|1324.08|1324.53|1324.03|0
1732106670000|2024-11-20 12:44:30|1324.63|1324.13|1324.63|1324.13|1324.63|1324.13|1324.63|1324.13|0
1732106740000|2024-11-20 12:45:40|1324.68|1324.18|1324.78|1324.28|1324.83|1324.33|1324.68|1324.18|0
1732106750000|2024-11-20 12:45:50|1324.83|1324.33|1324.98|1324.48|1324.98|1324.48|1324.83|1324.33|0
1732106760000|2024-11-20 12:46:00|1325.03|1324.53|1325.08|1324.58|1325.13|1324.63|1325.03|1324.53|0
1732106780000|2024-11-20 12:46:20|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|0
1732106810000|2024-11-20 12:46:50|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|1325.18|1324.68|0
1732106820000|2024-11-20 12:47:00|1325.28|1324.78|1325.23|1324.73|1325.28|1324.78|1325.23|1324.73|0
1732106830000|2024-11-20 12:47:10|1325.28|1324.78|1325.23|1324.73|1325.28|1324.78|1325.23|1324.73|0
1732106850000|2024-11-20 12:47:30|1325.18|1324.68|1325.18|1324.68|1325.18|1324.68|1325.18|1324.68|0
1732106890000|2024-11-20 12:48:10|1325.13|1324.63|1325.08|1324.58|1325.13|1324.63|1325.08|1324.58|0
1732106900000|2024-11-20 12:48:20|1325.03|1324.53|1325.03|1324.53|1325.03|1324.53|1325.03|1324.53|0
1732106920000|2024-11-20 12:48:40|1325.08|1324.58|1325.03|1324.53|1325.08|1324.58|1325.03|1324.53|0
1732106990000|2024-11-20 12:49:50|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|0
1732107000000|2024-11-20 12:50:00|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|0
1732107020000|2024-11-20 12:50:20|1325.18|1324.68|1325.23|1324.73|1325.23|1324.73|1325.18|1324.68|0
1732107030000|2024-11-20 12:50:30|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|0
1732107060000|2024-11-20 12:51:00|1325.08|1324.58|1325.03|1324.53|1325.08|1324.58|1325.03|1324.53|0
1732107080000|2024-11-20 12:51:20|1325.08|1324.58|1325.18|1324.68|1325.18|1324.68|1325.08|1324.58|0
1732107090000|2024-11-20 12:51:30|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|0
1732107110000|2024-11-20 12:51:50|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|0
1732107130000|2024-11-20 12:52:10|1325.03|1324.53|1325.03|1324.53|1325.03|1324.53|1325.03|1324.53|0
1732107140000|2024-11-20 12:52:20|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|0
1732107150000|2024-11-20 12:52:30|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|1325.13|1324.63|0
1732107160000|2024-11-20 12:52:40|1325.18|1324.68|1325.23|1324.73|1325.23|1324.73|1325.18|1324.68|0
1732107180000|2024-11-20 12:53:00|1325.33|1324.83|1325.28|1324.78|1325.33|1324.83|1325.28|1324.78|0
1732107190000|2024-11-20 12:53:10|1325.33|1324.83|1325.43|1324.93|1325.43|1324.93|1325.33|1324.83|0
1732107200000|2024-11-20 12:53:20|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|0
1732107220000|2024-11-20 12:53:40|1325.43|1324.93|1325.43|1324.93|1325.43|1324.93|1325.43|1324.93|0
1732107230000|2024-11-20 12:53:50|1325.48|1324.98|1325.53|1325.03|1325.53|1325.03|1325.43|1324.93|0
1732107240000|2024-11-20 12:54:00|1325.58|1325.08|1325.68|1325.18|1325.68|1325.18|1325.58|1325.08|0
1732107250000|2024-11-20 12:54:10|1325.63|1325.13|1325.58|1325.08|1325.63|1325.13|1325.58|1325.08|0
1732107270000|2024-11-20 12:54:30|1325.53|1325.03|1325.38|1324.88|1325.53|1325.03|1325.38|1324.88|0
1732107290000|2024-11-20 12:54:50|1325.23|1324.73|1325.28|1324.78|1325.28|1324.78|1325.23|1324.73|0
1732107310000|2024-11-20 12:55:10|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|0
1732107320000|2024-11-20 12:55:20|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|0
1732107400000|2024-11-20 12:56:40|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|0
1732107410000|2024-11-20 12:56:50|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|0
1732107440000|2024-11-20 12:57:20|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|0
1732107460000|2024-11-20 12:57:40|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|0
1732107470000|2024-11-20 12:57:50|1325.18|1324.68|1325.18|1324.68|1325.18|1324.68|1325.18|1324.68|0
1732107480000|2024-11-20 12:58:00|1325.13|1324.63|1324.88|1324.38|1325.13|1324.63|1324.88|1324.38|0
1732107490000|2024-11-20 12:58:10|1324.83|1324.33|1324.83|1324.33|1324.83|1324.33|1324.83|1324.33|0
1732107500000|2024-11-20 12:58:20|1324.98|1324.48|1324.98|1324.48|1324.98|1324.48|1324.98|1324.48|1
1732107510000|2024-11-20 12:58:30|1324.93|1324.43|1324.93|1324.43|1324.93|1324.43|1324.93|1324.43|0
1732107520000|2024-11-20 12:58:40|1324.83|1324.33|1324.83|1324.33|1324.83|1324.33|1324.83|1324.33|0
1732107540000|2024-11-20 12:59:00|1324.73|1324.23|1324.73|1324.23|1324.78|1324.28|1324.73|1324.23|0
1732107560000|2024-11-20 12:59:20|1324.68|1324.18|1324.63|1324.13|1324.68|1324.18|1324.63|1324.13|0
1732107600000|2024-11-20 13:00:00|1324.73|1324.23|1325.13|1324.63|1325.13|1324.63|1324.73|1324.23|1
1732107620000|2024-11-20 13:00:20|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|0
1732107640000|2024-11-20 13:00:40|1325.03|1324.53|1325.03|1324.53|1325.03|1324.53|1325.03|1324.53|0
1732107680000|2024-11-20 13:01:20|1325.08|1324.58|1325.18|1324.68|1325.18|1324.68|1325.08|1324.58|0
1732107700000|2024-11-20 13:01:40|1325.28|1324.78|1325.23|1324.73|1325.28|1324.78|1325.23|1324.73|0
1732107810000|2024-11-20 13:03:30|1325.18|1324.68|1325.18|1324.68|1325.18|1324.68|1325.18|1324.68|0
1732107840000|2024-11-20 13:04:00|1325.23|1324.73|1325.33|1324.83|1325.33|1324.83|1325.23|1324.73|0
1732107850000|2024-11-20 13:04:10|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|0
1732107880000|2024-11-20 13:04:40|1325.53|1325.03|1325.48|1324.98|1325.53|1325.03|1325.48|1324.98|0
1732107890000|2024-11-20 13:04:50|1325.43|1324.93|1325.43|1324.93|1325.43|1324.93|1325.43|1324.93|0
1732107910000|2024-11-20 13:05:10|1325.48|1324.98|1325.53|1325.03|1325.53|1325.03|1325.48|1324.98|0
1732107930000|2024-11-20 13:05:30|1325.48|1324.98|1325.38|1324.88|1325.48|1324.98|1325.38|1324.88|0
1732107990000|2024-11-20 13:06:30|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|0
1732108020000|2024-11-20 13:07:00|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|0
1732108050000|2024-11-20 13:07:30|1325.43|1324.93|1325.43|1324.93|1325.43|1324.93|1325.43|1324.93|0
1732108070000|2024-11-20 13:07:50|1325.48|1324.98|1325.58|1325.08|1325.63|1325.13|1325.48|1324.98|0
1732108080000|2024-11-20 13:08:00|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|0
1732108090000|2024-11-20 13:08:10|1325.83|1325.33|1325.73|1325.23|1325.83|1325.33|1325.73|1325.23|0
1732108100000|2024-11-20 13:08:20|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|0
1732108110000|2024-11-20 13:08:30|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|0
1732108150000|2024-11-20 13:09:10|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|0
1732108160000|2024-11-20 13:09:20|1325.63|1325.13|1325.48|1324.98|1325.63|1325.13|1325.48|1324.98|0
1732108180000|2024-11-20 13:09:40|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|0
1732108200000|2024-11-20 13:10:00|1325.58|1325.08|1325.63|1325.13|1325.63|1325.13|1325.58|1325.08|0
1732108210000|2024-11-20 13:10:10|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|0
1732108270000|2024-11-20 13:11:10|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|0
1732108330000|2024-11-20 13:12:10|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|0
1732108370000|2024-11-20 13:12:50|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|0
1732108390000|2024-11-20 13:13:10|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|0
1732108400000|2024-11-20 13:13:20|1325.63|1325.13|1325.58|1325.08|1325.63|1325.13|1325.58|1325.08|0
1732108440000|2024-11-20 13:14:00|1325.53|1325.03|1325.43|1324.93|1325.53|1325.03|1325.43|1324.93|0
1732108490000|2024-11-20 13:14:50|1325.53|1325.03|1325.58|1325.08|1325.58|1325.08|1325.53|1325.03|2
1732108520000|2024-11-20 13:15:20|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|0
1732108530000|2024-11-20 13:15:30|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|0
1732108570000|2024-11-20 13:16:10|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|0
1732108620000|2024-11-20 13:17:00|1325.88|1325.38|1325.88|1325.38|1325.88|1325.38|1325.88|1325.38|0
1732108660000|2024-11-20 13:17:40|1325.83|1325.33|1325.78|1325.28|1325.83|1325.33|1325.78|1325.28|0
1732108670000|2024-11-20 13:17:50|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|0
1732108680000|2024-11-20 13:18:00|1325.83|1325.33|1325.93|1325.43|1325.93|1325.43|1325.83|1325.33|2
1732108720000|2024-11-20 13:18:40|1326.03|1325.53|1325.98|1325.48|1326.03|1325.53|1325.98|1325.48|0
1732108730000|2024-11-20 13:18:50|1326.03|1325.53|1326.03|1325.53|1326.03|1325.53|1326.03|1325.53|0
1732108740000|2024-11-20 13:19:00|1326.08|1325.58|1326.33|1325.83|1326.33|1325.83|1326.08|1325.58|2
1732108750000|2024-11-20 13:19:10|1326.23|1325.73|1326.23|1325.73|1326.23|1325.73|1326.23|1325.73|0
1732108760000|2024-11-20 13:19:20|1326.18|1325.68|1326.18|1325.68|1326.18|1325.68|1326.18|1325.68|0
1732108780000|2024-11-20 13:19:40|1326.23|1325.73|1326.23|1325.73|1326.23|1325.73|1326.23|1325.73|0
1732108790000|2024-11-20 13:19:50|1326.28|1325.78|1326.28|1325.78|1326.28|1325.78|1326.28|1325.78|0
1732108810000|2024-11-20 13:20:10|1326.33|1325.83|1326.38|1325.88|1326.48|1325.98|1326.33|1325.83|0
1732108820000|2024-11-20 13:20:20|1326.33|1325.83|1326.28|1325.78|1326.33|1325.83|1326.28|1325.78|0
1732108850000|2024-11-20 13:20:50|1326.33|1325.83|1326.38|1325.88|1326.38|1325.88|1326.33|1325.83|0
1732108860000|2024-11-20 13:21:00|1326.58|1326.08|1326.48|1325.98|1326.58|1326.08|1326.48|1325.98|1
1732108870000|2024-11-20 13:21:10|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|0
1732108880000|2024-11-20 13:21:20|1326.48|1325.98|1326.48|1325.98|1326.48|1325.98|1326.48|1325.98|0
1732108890000|2024-11-20 13:21:30|1326.38|1325.88|1326.33|1325.83|1326.38|1325.88|1326.28|1325.78|0
1732108900000|2024-11-20 13:21:40|1326.38|1325.88|1326.33|1325.83|1326.38|1325.88|1326.28|1325.78|0
1732108920000|2024-11-20 13:22:00|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|0
1732108940000|2024-11-20 13:22:20|1326.33|1325.83|1326.33|1325.83|1326.33|1325.83|1326.33|1325.83|0
1732108950000|2024-11-20 13:22:30|1326.38|1325.88|1326.68|1326.18|1326.68|1326.18|1326.38|1325.88|1
1732108960000|2024-11-20 13:22:40|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|0
1732108970000|2024-11-20 13:22:50|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1
1732108990000|2024-11-20 13:23:10|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|0
1732109000000|2024-11-20 13:23:20|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|0
1732109010000|2024-11-20 13:23:30|1326.63|1326.13|1326.68|1326.18|1326.68|1326.18|1326.63|1326.13|0
1732109050000|2024-11-20 13:24:10|1326.58|1326.08|1326.48|1325.98|1326.58|1326.08|1326.43|1325.93|1
1732109060000|2024-11-20 13:24:20|1326.43|1325.93|1326.43|1325.93|1326.48|1325.98|1326.43|1325.93|0
1732109070000|2024-11-20 13:24:30|1326.38|1325.88|1326.33|1325.83|1326.38|1325.88|1326.33|1325.83|0
1732109080000|2024-11-20 13:24:40|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|0
1732109100000|2024-11-20 13:25:00|1326.43|1325.93|1326.43|1325.93|1326.43|1325.93|1326.43|1325.93|0
1732109110000|2024-11-20 13:25:10|1326.48|1325.98|1326.58|1326.08|1326.58|1326.08|1326.48|1325.98|0
1732109120000|2024-11-20 13:25:20|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|0
1732109140000|2024-11-20 13:25:40|1326.68|1326.18|1326.68|1326.18|1326.68|1326.18|1326.68|1326.18|0
1732109180000|2024-11-20 13:26:20|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|0
1732109190000|2024-11-20 13:26:30|1326.58|1326.08|1326.73|1326.23|1326.78|1326.28|1326.58|1326.08|0
1732109200000|2024-11-20 13:26:40|1326.78|1326.28|1326.88|1326.38|1326.93|1326.43|1326.78|1326.28|0
1732109210000|2024-11-20 13:26:50|1326.93|1326.43|1326.93|1326.43|1326.93|1326.43|1326.93|1326.43|0
1732109220000|2024-11-20 13:27:00|1326.98|1326.48|1326.98|1326.48|1327.03|1326.53|1326.98|1326.48|0
1732109260000|2024-11-20 13:27:40|1326.93|1326.43|1326.98|1326.48|1326.98|1326.48|1326.88|1326.38|0
1732109270000|2024-11-20 13:27:50|1326.93|1326.43|1326.93|1326.43|1326.93|1326.43|1326.93|1326.43|0
1732109290000|2024-11-20 13:28:10|1326.88|1326.38|1326.38|1325.88|1326.88|1326.38|1326.38|1325.88|0
1732109300000|2024-11-20 13:28:20|1326.43|1325.93|1326.63|1326.13|1326.78|1326.28|1326.43|1325.93|1
1732109310000|2024-11-20 13:28:30|1326.58|1326.08|1326.63|1326.13|1326.63|1326.13|1326.58|1326.08|0
1732109320000|2024-11-20 13:28:40|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|0
1732109330000|2024-11-20 13:28:50|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|0
1732109340000|2024-11-20 13:29:00|1326.58|1326.08|1326.48|1325.98|1326.58|1326.08|1326.48|1325.98|0
1732109350000|2024-11-20 13:29:10|1326.43|1325.93|1326.33|1325.83|1326.43|1325.93|1326.33|1325.83|0
1732109360000|2024-11-20 13:29:20|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|1326.33|1325.83|0
1732109370000|2024-11-20 13:29:30|1326.33|1325.83|1326.58|1326.08|1326.58|1326.08|1326.33|1325.83|1
1732109390000|2024-11-20 13:29:50|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|0
1732109400000|2024-11-20 13:30:00|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.53|1326.03|0
1732109410000|2024-11-20 13:30:10|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|0
1732109420000|2024-11-20 13:30:20|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|0
1732109430000|2024-11-20 13:30:30|1326.53|1326.03|1326.53|1326.03|1326.58|1326.08|1326.53|1326.03|0
1732109440000|2024-11-20 13:30:40|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|0
1732109460000|2024-11-20 13:31:00|1326.63|1326.13|1326.88|1326.38|1326.88|1326.38|1326.63|1326.13|1
1732109470000|2024-11-20 13:31:10|1326.78|1326.28|1326.83|1326.33|1326.83|1326.33|1326.78|1326.28|0
1732109500000|2024-11-20 13:31:40|1326.88|1326.38|1326.98|1326.48|1326.98|1326.48|1326.88|1326.38|0
1732109520000|2024-11-20 13:32:00|1326.93|1326.43|1326.93|1326.43|1326.93|1326.43|1326.93|1326.43|0
1732109530000|2024-11-20 13:32:10|1326.98|1326.48|1327.08|1326.58|1327.08|1326.58|1326.98|1326.48|0
1732109540000|2024-11-20 13:32:20|1327.03|1326.53|1327.03|1326.53|1327.03|1326.53|1327.03|1326.53|0
1732109550000|2024-11-20 13:32:30|1326.98|1326.48|1326.98|1326.48|1326.98|1326.48|1326.93|1326.43|0
1732109560000|2024-11-20 13:32:40|1326.93|1326.43|1326.93|1326.43|1326.93|1326.43|1326.93|1326.43|0
1732109570000|2024-11-20 13:32:50|1326.88|1326.38|1326.83|1326.33|1326.88|1326.38|1326.83|1326.33|0
1732109580000|2024-11-20 13:33:00|1326.78|1326.28|1326.78|1326.28|1326.78|1326.28|1326.73|1326.23|0
1732109590000|2024-11-20 13:33:10|1326.73|1326.23|1326.78|1326.28|1326.78|1326.28|1326.73|1326.23|0
1732109600000|2024-11-20 13:33:20|1326.83|1326.33|1326.78|1326.28|1326.83|1326.33|1326.78|1326.28|0
1732109620000|2024-11-20 13:33:40|1326.73|1326.23|1326.73|1326.23|1326.73|1326.23|1326.73|1326.23|0
1732109640000|2024-11-20 13:34:00|1326.78|1326.28|1326.58|1326.08|1326.78|1326.28|1326.58|1326.08|0
1732109650000|2024-11-20 13:34:10|1326.63|1326.13|1326.53|1326.03|1326.63|1326.13|1326.48|1325.98|0
1732109660000|2024-11-20 13:34:20|1326.48|1325.98|1326.53|1326.03|1326.58|1326.08|1326.43|1325.93|2
1732109670000|2024-11-20 13:34:30|1326.58|1326.08|1326.33|1325.83|1326.58|1326.08|1326.33|1325.83|0
1732109680000|2024-11-20 13:34:40|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|0
1732109690000|2024-11-20 13:34:50|1326.43|1325.93|1326.53|1326.03|1326.73|1326.23|1326.43|1325.93|3
1732109710000|2024-11-20 13:35:10|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|0
1732109730000|2024-11-20 13:35:30|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|1
1732109740000|2024-11-20 13:35:40|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|0
1732109760000|2024-11-20 13:36:00|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|0
1732109770000|2024-11-20 13:36:10|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|0
1732109780000|2024-11-20 13:36:20|1326.63|1326.13|1326.58|1326.08|1326.63|1326.13|1326.58|1326.08|0
1732109800000|2024-11-20 13:36:40|1326.53|1326.03|1326.58|1326.08|1326.58|1326.08|1326.53|1326.03|0
1732109830000|2024-11-20 13:37:10|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|1326.48|1325.98|0
1732109840000|2024-11-20 13:37:20|1326.48|1325.98|1326.48|1325.98|1326.53|1326.03|1326.48|1325.98|0
1732109850000|2024-11-20 13:37:30|1326.43|1325.93|1326.38|1325.88|1326.43|1325.93|1326.38|1325.88|0
1732109860000|2024-11-20 13:37:40|1326.33|1325.83|1326.03|1325.53|1326.33|1325.83|1325.98|1325.48|10
1732109870000|2024-11-20 13:37:50|1326.18|1325.68|1326.18|1325.68|1326.18|1325.68|1326.18|1325.68|2
1732109930000|2024-11-20 13:38:50|1326.13|1325.63|1326.13|1325.63|1326.13|1325.63|1326.13|1325.63|0
1732109950000|2024-11-20 13:39:10|1326.03|1325.53|1325.78|1325.28|1326.03|1325.53|1325.78|1325.28|1
1732109960000|2024-11-20 13:39:20|1325.83|1325.33|1325.93|1325.43|1325.93|1325.43|1325.78|1325.28|2
1732109970000|2024-11-20 13:39:30|1325.98|1325.48|1325.98|1325.48|1325.98|1325.48|1325.98|1325.48|0
1732109990000|2024-11-20 13:39:50|1325.93|1325.43|1325.88|1325.38|1325.93|1325.43|1325.88|1325.38|0
1732110000000|2024-11-20 13:40:00|1325.93|1325.43|1325.98|1325.48|1325.98|1325.48|1325.93|1325.43|0
1732110010000|2024-11-20 13:40:10|1325.93|1325.43|1325.93|1325.43|1325.93|1325.43|1325.93|1325.43|0
1732110020000|2024-11-20 13:40:20|1325.88|1325.38|1325.88|1325.38|1325.93|1325.43|1325.88|1325.38|0
1732110050000|2024-11-20 13:40:50|1326.08|1325.58|1326.08|1325.58|1326.08|1325.58|1326.08|1325.58|0
1732110060000|2024-11-20 13:41:00|1326.03|1325.53|1326.03|1325.53|1326.03|1325.53|1326.03|1325.53|0
1732110070000|2024-11-20 13:41:10|1325.98|1325.48|1325.88|1325.38|1325.98|1325.48|1325.88|1325.38|0
1732110100000|2024-11-20 13:41:40|||||||||1
1732110110000|2024-11-20 13:41:50|1325.93|1325.43|1325.98|1325.48|1325.98|1325.48|1325.93|1325.43|0
1732110120000|2024-11-20 13:42:00|1325.93|1325.43|1325.93|1325.43|1325.93|1325.43|1325.93|1325.43|0
1732110140000|2024-11-20 13:42:20|1325.88|1325.38|1325.88|1325.38|1325.88|1325.38|1325.88|1325.38|0
1732110150000|2024-11-20 13:42:30|1325.83|1325.33|1325.83|1325.33|1325.83|1325.33|1325.78|1325.28|0
1732110170000|2024-11-20 13:42:50|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|0
1732110190000|2024-11-20 13:43:10|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|0
1732110200000|2024-11-20 13:43:20|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|0
1732110210000|2024-11-20 13:43:30|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|0
1732110240000|2024-11-20 13:44:00|1325.43|1324.93|1325.38|1324.88|1325.43|1324.93|1325.38|1324.88|0
1732110250000|2024-11-20 13:44:10|1325.43|1324.93|1325.53|1325.03|1325.53|1325.03|1325.43|1324.93|0
1732110270000|2024-11-20 13:44:30|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|0
1732110350000|2024-11-20 13:45:50|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|0
1732110390000|2024-11-20 13:46:30|1325.73|1325.23|1325.58|1325.08|1325.73|1325.23|1325.58|1325.08|0
1732110410000|2024-11-20 13:46:50|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|0
1732110430000|2024-11-20 13:47:10|1325.58|1325.08|1325.53|1325.03|1325.58|1325.08|1325.53|1325.03|0
1732110440000|2024-11-20 13:47:20|1325.58|1325.08|1325.58|1325.08|1325.58|1325.08|1325.58|1325.08|0
1732110450000|2024-11-20 13:47:30|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|0
1732110460000|2024-11-20 13:47:40|1325.58|1325.08|1325.63|1325.13|1325.63|1325.13|1325.58|1325.08|1
1732110470000|2024-11-20 13:47:50|1325.58|1325.08|1325.58|1325.08|1325.58|1325.08|1325.58|1325.08|0
1732110480000|2024-11-20 13:48:00|1325.53|1325.03|1325.53|1325.03|1325.58|1325.08|1325.53|1325.03|0
1732110490000|2024-11-20 13:48:10|1325.48|1324.98|1325.38|1324.88|1325.48|1324.98|1325.38|1324.88|0
1732110500000|2024-11-20 13:48:20|1325.33|1324.83|1325.68|1325.18|1325.68|1325.18|1325.28|1324.78|2
1732110510000|2024-11-20 13:48:30|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|0
1732110520000|2024-11-20 13:48:40|1325.58|1325.08|1325.58|1325.08|1325.58|1325.08|1325.58|1325.08|0
1732110550000|2024-11-20 13:49:10|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|0
1732110560000|2024-11-20 13:49:20|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|1
1732110590000|2024-11-20 13:49:50|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|0
1732110600000|2024-11-20 13:50:00|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|0
1732110630000|2024-11-20 13:50:30|1325.58|1325.08|1325.83|1325.33|1325.88|1325.38|1325.58|1325.08|0
1732110640000|2024-11-20 13:50:40|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|0
1732110650000|2024-11-20 13:50:50|1325.98|1325.48|1325.98|1325.48|1325.98|1325.48|1325.98|1325.48|0
1732110670000|2024-11-20 13:51:10|1326.03|1325.53|1326.03|1325.53|1326.03|1325.53|1326.03|1325.53|0
1732110680000|2024-11-20 13:51:20|1326.08|1325.58|1326.03|1325.53|1326.08|1325.58|1326.03|1325.53|0
1732110690000|2024-11-20 13:51:30|1326.08|1325.58|1326.23|1325.73|1326.23|1325.73|1326.08|1325.58|0
1732110700000|2024-11-20 13:51:40|1326.18|1325.68|1326.08|1325.58|1326.18|1325.68|1326.08|1325.58|0
1732110710000|2024-11-20 13:51:50|1326.13|1325.63|1326.13|1325.63|1326.13|1325.63|1326.13|1325.63|0
1732110740000|2024-11-20 13:52:20|1326.18|1325.68|1326.28|1325.78|1326.28|1325.78|1326.18|1325.68|0
1732110750000|2024-11-20 13:52:30|1326.43|1325.93|1326.43|1325.93|1326.43|1325.93|1326.38|1325.88|0
1732110770000|2024-11-20 13:52:50|1326.48|1325.98|1326.48|1325.98|1326.48|1325.98|1326.48|1325.98|0
1732110780000|2024-11-20 13:53:00|1326.63|1326.13|1326.38|1325.88|1326.63|1326.13|1326.38|1325.88|0
1732110790000|2024-11-20 13:53:10|1326.33|1325.83|1326.33|1325.83|1326.33|1325.83|1326.33|1325.83|0
1732110810000|2024-11-20 13:53:30|1326.23|1325.73|1326.23|1325.73|1326.23|1325.73|1326.23|1325.73|0
1732110820000|2024-11-20 13:53:40|1326.28|1325.78|1326.23|1325.73|1326.28|1325.78|1326.23|1325.73|0
1732110830000|2024-11-20 13:53:50|1326.18|1325.68|1326.03|1325.53|1326.18|1325.68|1326.03|1325.53|0
1732110840000|2024-11-20 13:54:00|1325.98|1325.48|1326.03|1325.53|1326.03|1325.53|1325.98|1325.48|0
1732110850000|2024-11-20 13:54:10|1326.08|1325.58|1325.98|1325.48|1326.08|1325.58|1325.98|1325.48|0
1732110860000|2024-11-20 13:54:20|1325.93|1325.43|1325.93|1325.43|1325.98|1325.48|1325.93|1325.43|0
1732110880000|2024-11-20 13:54:40|1325.88|1325.38|1325.88|1325.38|1325.88|1325.38|1325.88|1325.38|0
1732110900000|2024-11-20 13:55:00|1325.83|1325.33|1325.78|1325.28|1325.83|1325.33|1325.78|1325.28|0
1732110910000|2024-11-20 13:55:10|1325.73|1325.23|1325.23|1324.73|1325.73|1325.23|1325.23|1324.73|10
1732110920000|2024-11-20 13:55:20|1325.18|1324.68|1325.63|1325.13|1325.63|1325.13|1325.18|1324.68|2
1732110930000|2024-11-20 13:55:30|1325.58|1325.08|1325.63|1325.13|1325.63|1325.13|1325.58|1325.08|0
1732110940000|2024-11-20 13:55:40|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|1325.68|1325.18|0
1732110950000|2024-11-20 13:55:50|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|1325.78|1325.28|0
1732110960000|2024-11-20 13:56:00|1325.73|1325.23|1325.68|1325.18|1325.73|1325.23|1325.68|1325.18|1
1732110990000|2024-11-20 13:56:30|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|1325.63|1325.13|0
1732111010000|2024-11-20 13:56:50|1325.43|1324.93|1325.43|1324.93|1325.48|1324.98|1325.43|1324.93|0
1732111060000|2024-11-20 13:57:40|1325.48|1324.98|1325.48|1324.98|1325.48|1324.98|1325.48|1324.98|0
1732111160000|2024-11-20 13:59:20|1325.53|1325.03|1325.58|1325.08|1325.58|1325.08|1325.53|1325.03|0
1732111170000|2024-11-20 13:59:30|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|0
1732111190000|2024-11-20 13:59:50|1325.48|1324.98|1325.63|1325.13|1325.63|1325.13|1325.48|1324.98|1
1732111220000|2024-11-20 14:00:20|1325.43|1324.93|1325.28|1324.78|1325.43|1324.93|1325.28|1324.78|0
1732111240000|2024-11-20 14:00:40|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|0
1732111260000|2024-11-20 14:01:00|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|0
1732111270000|2024-11-20 14:01:10|1325.13|1324.63|1325.03|1324.53|1325.13|1324.63|1325.03|1324.53|0
1732111300000|2024-11-20 14:01:40|1325.08|1324.58|1325.03|1324.53|1325.08|1324.58|1325.03|1324.53|0
1732111320000|2024-11-20 14:02:00|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|0
1732111330000|2024-11-20 14:02:10|1325.28|1324.78|1325.38|1324.88|1325.38|1324.88|1325.28|1324.78|1
1732111350000|2024-11-20 14:02:30|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|0
1732111360000|2024-11-20 14:02:40|1325.28|1324.78|1325.23|1324.73|1325.28|1324.78|1325.23|1324.73|0
1732111380000|2024-11-20 14:03:00|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|0
1732111420000|2024-11-20 14:03:40|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|0
1732111450000|2024-11-20 14:04:10|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|1325.38|1324.88|1
1732111460000|2024-11-20 14:04:20|1325.48|1324.98|1325.48|1324.98|1325.48|1324.98|1325.48|1324.98|0
1732111470000|2024-11-20 14:04:30|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|0
1732111490000|2024-11-20 14:04:50|1325.48|1324.98|1325.48|1324.98|1325.48|1324.98|1325.48|1324.98|0
1732111500000|2024-11-20 14:05:00|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|1325.53|1325.03|0
1732111520000|2024-11-20 14:05:20|1325.58|1325.08|1325.58|1325.08|1325.58|1325.08|1325.58|1325.08|0
1732111550000|2024-11-20 14:05:50|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|0
1732111560000|2024-11-20 14:06:00|1325.18|1324.68|1325.08|1324.58|1325.18|1324.68|1325.03|1324.53|0
1732111570000|2024-11-20 14:06:10|1325.18|1324.68|1325.13|1324.63|1325.18|1324.68|1325.13|1324.63|2
1732111600000|2024-11-20 14:06:40|1325.18|1324.68|1325.18|1324.68|1325.18|1324.68|1325.18|1324.68|0
1732111630000|2024-11-20 14:07:10|1325.38|1324.88|1325.23|1324.73|1325.38|1324.88|1325.23|1324.73|1
1732111640000|2024-11-20 14:07:20|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|0
1732111650000|2024-11-20 14:07:30|||||||||1
1732111660000|2024-11-20 14:07:40|1325.33|1324.83|1325.38|1324.88|1325.58|1325.08|1325.33|1324.83|2
1732111670000|2024-11-20 14:07:50|1325.43|1324.93|1325.23|1324.73|1325.43|1324.93|1325.23|1324.73|0
1732111680000|2024-11-20 14:08:00|1325.28|1324.78|1325.23|1324.73|1325.28|1324.78|1325.23|1324.73|0
1732111690000|2024-11-20 14:08:10|1325.28|1324.78|1325.33|1324.83|1325.33|1324.83|1325.28|1324.78|0
1732111700000|2024-11-20 14:08:20|1325.43|1324.93|1325.48|1324.98|1325.58|1325.08|1325.43|1324.93|1
1732111710000|2024-11-20 14:08:30|1325.43|1324.93|1325.18|1324.68|1325.43|1324.93|1325.03|1324.53|9
1732111720000|2024-11-20 14:08:40|1325.13|1324.63|1324.98|1324.48|1325.13|1324.63|1324.93|1324.43|0
1732111730000|2024-11-20 14:08:50|1325.03|1324.53|1325.08|1324.58|1325.08|1324.58|1325.03|1324.53|1
1732111740000|2024-11-20 14:09:00|1324.98|1324.48|1325.08|1324.58|1325.08|1324.58|1324.98|1324.48|0
1732111750000|2024-11-20 14:09:10|1325.13|1324.63|1325.18|1324.68|1325.18|1324.68|1325.13|1324.63|1
1732111760000|2024-11-20 14:09:20|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|0
1732111770000|2024-11-20 14:09:30|1325.23|1324.73|1325.13|1324.63|1325.23|1324.73|1325.13|1324.63|1
1732111780000|2024-11-20 14:09:40|1325.03|1324.53|1324.93|1324.43|1325.03|1324.53|1324.93|1324.43|0
1732111800000|2024-11-20 14:10:00|1324.88|1324.38|1324.73|1324.23|1324.88|1324.38|1324.73|1324.23|1
1732111810000|2024-11-20 14:10:10|1324.68|1324.18|1324.68|1324.18|1324.68|1324.18|1324.68|1324.18|0
1732111830000|2024-11-20 14:10:30|1324.58|1324.08|1324.58|1324.08|1324.58|1324.08|1324.53|1324.03|0
1732111840000|2024-11-20 14:10:40|1324.53|1324.03|1324.53|1324.03|1324.53|1324.03|1324.53|1324.03|0
1732111850000|2024-11-20 14:10:50|1324.48|1323.98|1324.43|1323.93|1324.48|1323.98|1324.43|1323.93|0
1732111860000|2024-11-20 14:11:00|1324.38|1323.88|1324.43|1323.93|1324.43|1323.93|1324.28|1323.78|2
1732111890000|2024-11-20 14:11:30|1324.63|1324.13|1324.53|1324.03|1324.63|1324.13|1324.53|1324.03|0
1732111900000|2024-11-20 14:11:40|1324.58|1324.08|1324.58|1324.08|1324.58|1324.08|1324.58|1324.08|0
1732111980000|2024-11-20 14:13:00|1324.68|1324.18|1324.68|1324.18|1324.68|1324.18|1324.68|1324.18|0
1732112020000|2024-11-20 14:13:40|1324.83|1324.33|1324.78|1324.28|1324.83|1324.33|1324.78|1324.28|0
1732112030000|2024-11-20 14:13:50|1324.83|1324.33|1324.83|1324.33|1324.83|1324.33|1324.83|1324.33|0
1732112040000|2024-11-20 14:14:00|1324.73|1324.23|1324.63|1324.13|1324.73|1324.23|1324.63|1324.13|0
1732112050000|2024-11-20 14:14:10|1324.53|1324.03|1324.43|1323.93|1324.53|1324.03|1324.43|1323.93|0
1732112070000|2024-11-20 14:14:30|1324.33|1323.83|1324.33|1323.83|1324.38|1323.88|1324.33|1323.83|0
1732112080000|2024-11-20 14:14:40|1324.28|1323.78|1324.28|1323.78|1324.28|1323.78|1324.28|1323.78|0
1732112090000|2024-11-20 14:14:50|1324.33|1323.83|1324.33|1323.83|1324.33|1323.83|1324.33|1323.83|0
1732112100000|2024-11-20 14:15:00|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|0
1732112110000|2024-11-20 14:15:10|1324.48|1323.98|1324.48|1323.98|1324.48|1323.98|1324.48|1323.98|0
1732112120000|2024-11-20 14:15:20|1324.53|1324.03|1324.68|1324.18|1324.68|1324.18|1324.53|1324.03|0
1732112130000|2024-11-20 14:15:30|1324.73|1324.23|1324.73|1324.23|1324.73|1324.23|1324.73|1324.23|0
1732112140000|2024-11-20 14:15:40|1324.83|1324.33|1324.93|1324.43|1324.93|1324.43|1324.78|1324.28|0
1732112150000|2024-11-20 14:15:50|1324.98|1324.48|1325.08|1324.58|1325.13|1324.63|1324.98|1324.48|0
1732112160000|2024-11-20 14:16:00|1325.03|1324.53|1325.13|1324.63|1325.13|1324.63|1325.03|1324.53|0
1732112170000|2024-11-20 14:16:10|1325.18|1324.68|1325.28|1324.78|1325.28|1324.78|1325.18|1324.68|0
1732112240000|2024-11-20 14:17:20|1325.23|1324.73|1325.18|1324.68|1325.23|1324.73|1325.18|1324.68|0
1732112260000|2024-11-20 14:17:40|1325.23|1324.73|1325.28|1324.78|1325.28|1324.78|1325.23|1324.73|0
1732112270000|2024-11-20 14:17:50|1325.43|1324.93|1325.48|1324.98|1325.48|1324.98|1325.38|1324.88|0
1732112300000|2024-11-20 14:18:20|1325.43|1324.93|1325.43|1324.93|1325.43|1324.93|1325.43|1324.93|0
1732112350000|2024-11-20 14:19:10|1325.38|1324.88|1325.33|1324.83|1325.38|1324.88|1325.33|1324.83|0
1732112360000|2024-11-20 14:19:20|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|1325.23|1324.73|0
1732112370000|2024-11-20 14:19:30|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|1325.28|1324.78|0
1732112380000|2024-11-20 14:19:40|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|1325.33|1324.83|0
1732112400000|2024-11-20 14:20:00|1325.28|1324.78|1324.98|1324.48|1325.28|1324.78|1324.98|1324.48|0
1732112410000|2024-11-20 14:20:10|1325.03|1324.53|1325.03|1324.53|1325.08|1324.58|1325.03|1324.53|1
1732112420000|2024-11-20 14:20:20|1324.98|1324.48|1324.73|1324.23|1324.98|1324.48|1324.73|1324.23|0
1732112430000|2024-11-20 14:20:30|1324.83|1324.33|1324.83|1324.33|1324.83|1324.33|1324.83|1324.33|0
1732112440000|2024-11-20 14:20:40|1324.78|1324.28|1324.68|1324.18|1324.78|1324.28|1324.68|1324.18|0
1732112450000|2024-11-20 14:20:50|1324.58|1324.08|1324.53|1324.03|1324.63|1324.13|1324.53|1324.03|0
1732112460000|2024-11-20 14:21:00|1324.48|1323.98|1324.43|1323.93|1324.48|1323.98|1324.43|1323.93|0
1732112480000|2024-11-20 14:21:20|1324.33|1323.83|1324.33|1323.83|1324.38|1323.88|1324.33|1323.83|0
1732112490000|2024-11-20 14:21:30|1324.18|1323.68|1324.13|1323.63|1324.23|1323.73|1324.13|1323.63|0
1732112500000|2024-11-20 14:21:40|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|0
1732112510000|2024-11-20 14:21:50|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|0
1732112520000|2024-11-20 14:22:00|1323.98|1323.48|1323.73|1323.23|1323.98|1323.48|1323.73|1323.23|0
1732112530000|2024-11-20 14:22:10|1323.78|1323.28|1323.83|1323.33|1323.83|1323.33|1323.78|1323.28|0
1732112540000|2024-11-20 14:22:20|1323.73|1323.23|1323.83|1323.33|1323.83|1323.33|1323.73|1323.23|0
1732112560000|2024-11-20 14:22:40|1323.78|1323.28|1323.78|1323.28|1323.78|1323.28|1323.78|1323.28|0
1732112570000|2024-11-20 14:22:50|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|0
1732112580000|2024-11-20 14:23:00|1323.88|1323.38|1323.93|1323.43|1323.98|1323.48|1323.88|1323.38|0
1732112590000|2024-11-20 14:23:10|1323.88|1323.38|1323.83|1323.33|1323.88|1323.38|1323.83|1323.33|0
1732112610000|2024-11-20 14:23:30|1323.88|1323.38|1324.13|1323.63|1324.18|1323.68|1323.88|1323.38|2
1732112630000|2024-11-20 14:23:50|1324.08|1323.58|1323.98|1323.48|1324.08|1323.58|1323.98|1323.48|0
1732112640000|2024-11-20 14:24:00|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|0
1732112650000|2024-11-20 14:24:10|1323.83|1323.33|1323.73|1323.23|1323.83|1323.33|1323.73|1323.23|0
1732112670000|2024-11-20 14:24:30|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|0
1732112680000|2024-11-20 14:24:40|1323.88|1323.38|1324.03|1323.53|1324.03|1323.53|1323.88|1323.38|0
1732112690000|2024-11-20 14:24:50|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|1324.08|1323.58|0
1732112710000|2024-11-20 14:25:10|1324.28|1323.78|1324.23|1323.73|1324.33|1323.83|1324.23|1323.73|0
1732112730000|2024-11-20 14:25:30|1324.33|1323.83|1324.43|1323.93|1324.43|1323.93|1324.33|1323.83|0
1732112740000|2024-11-20 14:25:40|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|0
1732112750000|2024-11-20 14:25:50|1324.33|1323.83|1323.88|1323.38|1324.33|1323.83|1323.73|1323.23|1
1732112760000|2024-11-20 14:26:00|1323.83|1323.33|1323.73|1323.23|1323.83|1323.33|1323.68|1323.18|0
1732112770000|2024-11-20 14:26:10|1323.68|1323.18|1323.63|1323.13|1323.68|1323.18|1323.63|1323.13|0
1732112800000|2024-11-20 14:26:40|1323.58|1323.08|1323.48|1322.98|1323.58|1323.08|1323.48|1322.98|0
1732112810000|2024-11-20 14:26:50|1323.53|1323.03|1323.78|1323.28|1323.88|1323.38|1323.53|1323.03|1
1732112820000|2024-11-20 14:27:00|1323.83|1323.33|1323.88|1323.38|1324.03|1323.53|1323.83|1323.33|1
1732112830000|2024-11-20 14:27:10|1323.83|1323.33|1323.83|1323.33|1323.88|1323.38|1323.83|1323.33|0
1732112840000|2024-11-20 14:27:20|1323.88|1323.38|1323.93|1323.43|1323.93|1323.43|1323.88|1323.38|1
1732112850000|2024-11-20 14:27:30|1324.18|1323.68|1323.93|1323.43|1324.18|1323.68|1323.93|1323.43|2
1732112860000|2024-11-20 14:27:40|1323.88|1323.38|1323.93|1323.43|1323.93|1323.43|1323.88|1323.38|1
1732112870000|2024-11-20 14:27:50|1323.98|1323.48|1323.98|1323.48|1324.03|1323.53|1323.98|1323.48|0
1732112880000|2024-11-20 14:28:00|1323.93|1323.43|1324.13|1323.63|1324.28|1323.78|1323.93|1323.43|0
1732112890000|2024-11-20 14:28:10|1324.08|1323.58|1324.03|1323.53|1324.08|1323.58|1323.98|1323.48|0
1732112900000|2024-11-20 14:28:20|1323.98|1323.48|1323.88|1323.38|1324.03|1323.53|1323.88|1323.38|1
1732112910000|2024-11-20 14:28:30|1323.93|1323.43|1323.88|1323.38|1323.93|1323.43|1323.88|1323.38|0
1732112920000|2024-11-20 14:28:40|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.88|1323.38|0
1732112930000|2024-11-20 14:28:50|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|0
1732112940000|2024-11-20 14:29:00|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|0
1732112950000|2024-11-20 14:29:10|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|0
1732112960000|2024-11-20 14:29:20|1323.93|1323.43|1323.88|1323.38|1323.93|1323.43|1323.88|1323.38|0
1732112970000|2024-11-20 14:29:30|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|0
1732112980000|2024-11-20 14:29:40|1324.13|1323.63|1324.38|1323.88|1324.38|1323.88|1324.13|1323.63|1
1732112990000|2024-11-20 14:29:50|1324.43|1323.93|1324.73|1324.23|1324.73|1324.23|1324.43|1323.93|0
1732113000000|2024-11-20 14:30:00|1324.78|1324.28|1325.18|1324.68|1325.18|1324.68|1324.23|1323.73|0
1732113010000|2024-11-20 14:30:10|1325.13|1324.63|1324.78|1324.28|1325.13|1324.63|1324.73|1324.23|0
1732113020000|2024-11-20 14:30:20|1324.83|1324.33|1324.98|1324.48|1324.98|1324.48|1324.78|1324.28|0
1732113030000|2024-11-20 14:30:30|1324.93|1324.43|1325.03|1324.53|1325.03|1324.53|1324.88|1324.38|0
1732113040000|2024-11-20 14:30:40|1325.18|1324.68|1325.28|1324.78|1325.28|1324.78|1325.08|1324.58|0
1732113050000|2024-11-20 14:30:50|1325.23|1324.73|1325.28|1324.78|1325.33|1324.83|1325.23|1324.73|0
1732113060000|2024-11-20 14:31:00|1325.23|1324.73|1325.18|1324.68|1325.28|1324.78|1325.08|1324.58|0
1732113070000|2024-11-20 14:31:10|1325.23|1324.73|1325.78|1325.28|1325.78|1325.28|1325.18|1324.68|0
1732113080000|2024-11-20 14:31:20|1325.83|1325.33|1325.88|1325.38|1325.98|1325.48|1325.78|1325.28|0
1732113090000|2024-11-20 14:31:30|1325.83|1325.33|1325.88|1325.38|1325.98|1325.48|1325.78|1325.28|0
1732113100000|2024-11-20 14:31:40|1325.93|1325.43|1325.98|1325.48|1325.98|1325.48|1325.88|1325.38|0
1732113110000|2024-11-20 14:31:50|1325.93|1325.43|1326.38|1325.88|1326.38|1325.88|1325.78|1325.28|0
1732113120000|2024-11-20 14:32:00|1326.43|1325.93|1326.68|1326.18|1326.68|1326.18|1326.38|1325.88|0
1732113130000|2024-11-20 14:32:10|1326.63|1326.13|1326.48|1325.98|1326.63|1326.13|1326.48|1325.98|0
1732113140000|2024-11-20 14:32:20|1326.53|1326.03|1326.38|1325.88|1326.58|1326.08|1326.38|1325.88|0
1732113150000|2024-11-20 14:32:30|1326.33|1325.83|1326.23|1325.73|1326.33|1325.83|1326.18|1325.68|0
1732113160000|2024-11-20 14:32:40|1326.18|1325.68|1325.98|1325.48|1326.18|1325.68|1325.98|1325.48|0
1732113170000|2024-11-20 14:32:50|1325.93|1325.43|1325.93|1325.43|1325.93|1325.43|1325.78|1325.28|0
1732113180000|2024-11-20 14:33:00|1325.88|1325.38|1325.78|1325.28|1325.88|1325.38|1325.78|1325.28|0
1732113190000|2024-11-20 14:33:10|1325.73|1325.23|1325.73|1325.23|1325.73|1325.23|1325.68|1325.18|0
1732113200000|2024-11-20 14:33:20|1325.68|1325.18|1325.58|1325.08|1325.68|1325.18|1325.58|1325.08|0
1732113210000|2024-11-20 14:33:30|1325.63|1325.13|1325.58|1325.08|1325.68|1325.18|1325.58|1325.08|0
1732113220000|2024-11-20 14:33:40|1325.63|1325.13|1325.68|1325.18|1325.68|1325.18|1325.63|1325.13|0
1732113230000|2024-11-20 14:33:50|1325.63|1325.13|1325.63|1325.13|1325.68|1325.18|1325.63|1325.13|0
1732113240000|2024-11-20 14:34:00|1325.68|1325.18|1325.58|1325.08|1325.68|1325.18|1325.58|1325.08|0
1732113250000|2024-11-20 14:34:10|1325.63|1325.13|1325.53|1325.03|1325.63|1325.13|1325.53|1325.03|0
1732113260000|2024-11-20 14:34:20|1325.48|1324.98|1325.23|1324.73|1325.48|1324.98|1325.18|1324.68|0
1732113270000|2024-11-20 14:34:30|1325.18|1324.68|1325.13|1324.63|1325.18|1324.68|1325.08|1324.58|0
1732113280000|2024-11-20 14:34:40|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|1325.08|1324.58|0
1732113290000|2024-11-20 14:34:50|1325.03|1324.53|1324.98|1324.48|1325.03|1324.53|1324.98|1324.48|0
1732113300000|2024-11-20 14:35:00|1324.93|1324.43|1324.58|1324.08|1324.93|1324.43|1324.58|1324.08|0
1732113310000|2024-11-20 14:35:10|1324.53|1324.03|1324.33|1323.83|1324.53|1324.03|1324.33|1323.83|0
1732113320000|2024-11-20 14:35:20|1324.28|1323.78|1324.08|1323.58|1324.28|1323.78|1324.08|1323.58|0
1732113330000|2024-11-20 14:35:30|1324.13|1323.63|1324.23|1323.73|1324.23|1323.73|1324.13|1323.63|0
1732113340000|2024-11-20 14:35:40|1324.28|1323.78|1324.18|1323.68|1324.28|1323.78|1324.13|1323.63|0
1732113350000|2024-11-20 14:35:50|1324.13|1323.63|1324.13|1323.63|1324.18|1323.68|1324.13|1323.63|0
1732113360000|2024-11-20 14:36:00|1324.08|1323.58|1324.13|1323.63|1324.13|1323.63|1324.08|1323.58|0
1732113370000|2024-11-20 14:36:10|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|1324.13|1323.63|0
1732113380000|2024-11-20 14:36:20|1324.13|1323.63|1324.13|1323.63|1324.18|1323.68|1324.13|1323.63|0
1732113390000|2024-11-20 14:36:30|1324.08|1323.58|1324.08|1323.58|1324.13|1323.63|1324.08|1323.58|0
1732113400000|2024-11-20 14:36:40|1324.03|1323.53|1323.68|1323.18|1324.03|1323.53|1323.68|1323.18|1
1732113410000|2024-11-20 14:36:50|1323.63|1323.13|1323.43|1322.93|1323.63|1323.13|1320.53|1320.03|10
1732113420000|2024-11-20 14:37:00|1323.38|1322.88|1323.28|1322.78|1323.38|1322.88|1323.28|1322.78|0
1732113430000|2024-11-20 14:37:10|1323.33|1322.83|1323.33|1322.83|1323.43|1322.93|1323.33|1322.83|0
1732113440000|2024-11-20 14:37:20|1323.38|1322.88|1323.38|1322.88|1323.38|1322.88|1323.38|1322.88|0
1732113450000|2024-11-20 14:37:30|1323.33|1322.83|1323.33|1322.83|1323.38|1322.88|1323.33|1322.83|0
1732113460000|2024-11-20 14:37:40|1323.38|1322.88|1323.43|1322.93|1323.43|1322.93|1323.38|1322.88|3
1732113470000|2024-11-20 14:37:50|1323.38|1322.88|1323.23|1322.73|1323.38|1322.88|1323.13|1322.63|0
1732113480000|2024-11-20 14:38:00|1323.28|1322.78|1323.28|1322.78|1323.28|1322.78|1323.28|1322.78|0
1732113490000|2024-11-20 14:38:10|1323.33|1322.83|1323.63|1323.13|1323.63|1323.13|1323.33|1322.83|0
1732113500000|2024-11-20 14:38:20|1323.83|1323.33|1324.03|1323.53|1324.03|1323.53|1323.83|1323.33|0
1732113510000|2024-11-20 14:38:30|1324.13|1323.63|1324.33|1323.83|1324.38|1323.88|1324.13|1323.63|0
1732113530000|2024-11-20 14:38:50|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|0
1732113540000|2024-11-20 14:39:00|1324.48|1323.98|1324.48|1323.98|1324.48|1323.98|1324.48|1323.98|0
1732113550000|2024-11-20 14:39:10|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|0
1732113570000|2024-11-20 14:39:30|1324.38|1323.88|1324.23|1323.73|1324.38|1323.88|1324.23|1323.73|0
1732113580000|2024-11-20 14:39:40|1324.18|1323.68|1324.13|1323.63|1324.18|1323.68|1324.08|1323.58|0
1732113590000|2024-11-20 14:39:50|1324.23|1323.73|1324.33|1323.83|1324.33|1323.83|1324.23|1323.73|0
1732113600000|2024-11-20 14:40:00|1324.28|1323.78|1324.33|1323.83|1324.33|1323.83|1324.23|1323.73|0
1732113620000|2024-11-20 14:40:20|1324.48|1323.98|1324.48|1323.98|1324.48|1323.98|1324.48|1323.98|0
1732113630000|2024-11-20 14:40:30|1324.53|1324.03|1324.53|1324.03|1324.53|1324.03|1324.53|1324.03|0
1732113640000|2024-11-20 14:40:40|1324.48|1323.98|1324.33|1323.83|1324.48|1323.98|1324.33|1323.83|0
1732113650000|2024-11-20 14:40:50|1324.28|1323.78|1324.03|1323.53|1324.28|1323.78|1324.03|1323.53|0
1732113660000|2024-11-20 14:41:00|1324.08|1323.58|1323.98|1323.48|1324.08|1323.58|1323.98|1323.48|0
1732113670000|2024-11-20 14:41:10|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|0
1732113680000|2024-11-20 14:41:20|1323.78|1323.28|1323.73|1323.23|1323.88|1323.38|1323.63|1323.13|2
1732113690000|2024-11-20 14:41:30|1323.68|1323.18|1323.93|1323.43|1323.98|1323.48|1323.63|1323.13|2
1732113700000|2024-11-20 14:41:40|1323.88|1323.38|1323.68|1323.18|1323.88|1323.38|1323.63|1323.13|0
1732113710000|2024-11-20 14:41:50|1323.63|1323.13|1323.48|1322.98|1323.63|1323.13|1323.43|1322.93|0
1732113720000|2024-11-20 14:42:00|1323.43|1322.93|1323.83|1323.33|1323.83|1323.33|1323.43|1322.93|1
1732113730000|2024-11-20 14:42:10|1323.88|1323.38|1323.83|1323.33|1323.88|1323.38|1323.83|1323.33|0
1732113740000|2024-11-20 14:42:20|1323.78|1323.28|1323.38|1322.88|1323.78|1323.28|1323.38|1322.88|0
1732113750000|2024-11-20 14:42:30|1323.33|1322.83|1323.33|1322.83|1323.38|1322.88|1323.33|1322.83|0
1732113760000|2024-11-20 14:42:40|1323.28|1322.78|1323.28|1322.78|1323.28|1322.78|1323.28|1322.78|0
1732113770000|2024-11-20 14:42:50|1323.23|1322.73|1323.23|1322.73|1323.23|1322.73|1323.23|1322.73|0
1732113780000|2024-11-20 14:43:00|1323.13|1322.63|1323.13|1322.63|1323.13|1322.63|1323.08|1322.58|0
1732113800000|2024-11-20 14:43:20|1323.18|1322.68|1323.38|1322.88|1323.38|1322.88|1323.18|1322.68|0
1732113810000|2024-11-20 14:43:30|1323.43|1322.93|1323.53|1323.03|1323.53|1323.03|1323.43|1322.93|0
1732113820000|2024-11-20 14:43:40|1323.58|1323.08|1323.63|1323.13|1323.63|1323.13|1323.58|1323.08|0
1732113840000|2024-11-20 14:44:00|1323.58|1323.08|1323.63|1323.13|1323.63|1323.13|1323.58|1323.08|0
1732113860000|2024-11-20 14:44:20|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|0
1732113870000|2024-11-20 14:44:30|1323.58|1323.08|1323.63|1323.13|1323.63|1323.13|1323.58|1323.08|0
1732113890000|2024-11-20 14:44:50|1323.58|1323.08|1323.53|1323.03|1323.58|1323.08|1323.53|1323.03|0
1732113900000|2024-11-20 14:45:00|1323.48|1322.98|1323.38|1322.88|1323.48|1322.98|1323.33|1322.83|0
1732113910000|2024-11-20 14:45:10|1323.43|1322.93|1323.63|1323.13|1323.68|1323.18|1323.33|1322.83|2
1732113920000|2024-11-20 14:45:20|1323.58|1323.08|1323.53|1323.03|1323.58|1323.08|1323.53|1323.03|0
1732113930000|2024-11-20 14:45:30|1323.48|1322.98|1323.53|1323.03|1323.53|1323.03|1323.48|1322.98|0
1732113940000|2024-11-20 14:45:40|1323.58|1323.08|1323.53|1323.03|1323.58|1323.08|1323.53|1323.03|0
1732113950000|2024-11-20 14:45:50|1323.58|1323.08|1323.53|1323.03|1323.58|1323.08|1323.53|1323.03|0
1732113960000|2024-11-20 14:46:00|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|1323.53|1323.03|0
1732113970000|2024-11-20 14:46:10|1323.63|1323.13|1323.98|1323.48|1324.03|1323.53|1323.63|1323.13|0
1732113980000|2024-11-20 14:46:20|1324.03|1323.53|1324.38|1323.88|1324.43|1323.93|1324.03|1323.53|0
1732113990000|2024-11-20 14:46:30|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|0
1732114000000|2024-11-20 14:46:40|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|0
1732114010000|2024-11-20 14:46:50|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|0
1732114020000|2024-11-20 14:47:00|1324.38|1323.88|1324.43|1323.93|1324.43|1323.93|1324.38|1323.88|0
1732114030000|2024-11-20 14:47:10|1324.38|1323.88|1324.28|1323.78|1324.38|1323.88|1324.28|1323.78|0
1732114040000|2024-11-20 14:47:20|1324.33|1323.83|1324.43|1323.93|1324.43|1323.93|1324.33|1323.83|0
1732114050000|2024-11-20 14:47:30|1324.48|1323.98|1324.53|1324.03|1324.53|1324.03|1324.48|1323.98|0
1732114070000|2024-11-20 14:47:50|1324.58|1324.08|1324.58|1324.08|1324.58|1324.08|1324.58|1324.08|0
1732114080000|2024-11-20 14:48:00|1324.53|1324.03|1324.58|1324.08|1324.58|1324.08|1324.53|1324.03|1
1732114100000|2024-11-20 14:48:20|1324.63|1324.13|1324.63|1324.13|1324.63|1324.13|1324.63|1324.13|0
1732114110000|2024-11-20 14:48:30|1324.58|1324.08|1324.58|1324.08|1324.58|1324.08|1324.58|1324.08|0
1732114120000|2024-11-20 14:48:40|1324.48|1323.98|1324.53|1324.03|1324.53|1324.03|1324.48|1323.98|0
1732114130000|2024-11-20 14:48:50|1324.78|1324.28|1324.93|1324.43|1324.93|1324.43|1324.78|1324.28|1
1732114140000|2024-11-20 14:49:00|1324.98|1324.48|1324.98|1324.48|1325.03|1324.53|1324.93|1324.43|0
1732114150000|2024-11-20 14:49:10|1324.93|1324.43|1324.83|1324.33|1324.93|1324.43|1324.83|1324.33|0
1732114160000|2024-11-20 14:49:20|1324.88|1324.38|1324.63|1324.13|1324.88|1324.38|1324.38|1323.88|13
1732114180000|2024-11-20 14:49:40|1324.58|1324.08|1324.48|1323.98|1324.63|1324.13|1324.48|1323.98|0
1732114190000|2024-11-20 14:49:50|1324.53|1324.03|1324.13|1323.63|1324.53|1324.03|1324.08|1323.58|14
1732114200000|2024-11-20 14:50:00|1324.08|1323.58|1324.48|1323.98|1324.48|1323.98|1324.03|1323.53|1
1732114210000|2024-11-20 14:50:10|1324.58|1324.08|1324.68|1324.18|1324.68|1324.18|1324.53|1324.03|0
1732114220000|2024-11-20 14:50:20|1324.63|1324.13|1324.28|1323.78|1324.63|1324.13|1324.28|1323.78|1
1732114230000|2024-11-20 14:50:30|1324.13|1323.63|1324.03|1323.53|1324.13|1323.63|1323.98|1323.48|0
1732114240000|2024-11-20 14:50:40|1323.98|1323.48|1324.03|1323.53|1324.03|1323.53|1323.98|1323.48|0
1732114250000|2024-11-20 14:50:50|1323.93|1323.43|1323.78|1323.28|1323.98|1323.48|1323.73|1323.23|3
1732114260000|2024-11-20 14:51:00|1323.88|1323.38|1324.33|1323.83|1324.33|1323.83|1323.88|1323.38|3
1732114270000|2024-11-20 14:51:10|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|0
1732114280000|2024-11-20 14:51:20|1324.18|1323.68|1323.88|1323.38|1324.18|1323.68|1323.88|1323.38|1
1732114290000|2024-11-20 14:51:30|1323.78|1323.28|1323.78|1323.28|1323.78|1323.28|1323.78|1323.28|0
1732114300000|2024-11-20 14:51:40|1323.83|1323.33|1324.08|1323.58|1324.08|1323.58|1323.83|1323.33|0
1732114310000|2024-11-20 14:51:50|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|1324.13|1323.63|0
1732114330000|2024-11-20 14:52:10|1324.28|1323.78|1324.23|1323.73|1324.28|1323.78|1324.23|1323.73|0
1732114360000|2024-11-20 14:52:40|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|0
1732114370000|2024-11-20 14:52:50|1324.23|1323.73|1324.03|1323.53|1324.23|1323.73|1324.03|1323.53|0
1732114380000|2024-11-20 14:53:00|1323.98|1323.48|1323.88|1323.38|1323.98|1323.48|1323.73|1323.23|2
1732114400000|2024-11-20 14:53:20|1323.83|1323.33|1323.73|1323.23|1323.83|1323.33|1323.73|1323.23|0
1732114410000|2024-11-20 14:53:30|1323.63|1323.13|1323.58|1323.08|1323.63|1323.13|1323.53|1323.03|0
1732114430000|2024-11-20 14:53:50|1323.53|1323.03|1323.23|1322.73|1323.53|1323.03|1323.23|1322.73|0
1732114440000|2024-11-20 14:54:00|1323.28|1322.78|1323.58|1323.08|1323.58|1323.08|1323.28|1322.78|2
1732114450000|2024-11-20 14:54:10|1323.63|1323.13|1323.38|1322.88|1323.63|1323.13|1323.38|1322.88|1
1732114460000|2024-11-20 14:54:20|1323.43|1322.93|1323.38|1322.88|1323.43|1322.93|1323.38|1322.88|0
1732114470000|2024-11-20 14:54:30|1323.48|1322.98|1323.58|1323.08|1323.58|1323.08|1323.48|1322.98|0
1732114510000|2024-11-20 14:55:10|1323.73|1323.23|1323.73|1323.23|1323.73|1323.23|1323.73|1323.23|0
1732114560000|2024-11-20 14:56:00|1323.83|1323.33|1323.88|1323.38|1323.98|1323.48|1323.83|1323.33|0
1732114570000|2024-11-20 14:56:10|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|0
1732114580000|2024-11-20 14:56:20|1324.03|1323.53|1324.03|1323.53|1324.03|1323.53|1324.03|1323.53|0
1732114620000|2024-11-20 14:57:00|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|0
1732114630000|2024-11-20 14:57:10|1323.88|1323.38|1323.83|1323.33|1323.88|1323.38|1323.83|1323.33|0
1732114660000|2024-11-20 14:57:40|1323.68|1323.18|1323.63|1323.13|1323.68|1323.18|1323.63|1323.13|0
1732114680000|2024-11-20 14:58:00|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|0
1732114700000|2024-11-20 14:58:20|1323.48|1322.98|1323.38|1322.88|1323.48|1322.98|1323.33|1322.83|0
1732114710000|2024-11-20 14:58:30|1323.33|1322.83|1323.23|1322.73|1323.33|1322.83|1323.23|1322.73|0
1732114720000|2024-11-20 14:58:40|1323.28|1322.78|1323.28|1322.78|1323.28|1322.78|1323.28|1322.78|0
1732114740000|2024-11-20 14:59:00|1323.33|1322.83|1323.43|1322.93|1323.43|1322.93|1323.33|1322.83|0
1732114750000|2024-11-20 14:59:10|1323.48|1322.98|1323.48|1322.98|1323.48|1322.98|1323.48|1322.98|0
1732114760000|2024-11-20 14:59:20|1323.63|1323.13|1323.58|1323.08|1323.63|1323.13|1323.58|1323.08|0
1732114770000|2024-11-20 14:59:30|1323.53|1323.03|1323.48|1322.98|1323.53|1323.03|1323.43|1322.93|0
1732114780000|2024-11-20 14:59:40|1323.43|1322.93|1323.73|1323.23|1323.73|1323.23|1323.38|1322.88|2
1732114790000|2024-11-20 14:59:50|1323.68|1323.18|1323.48|1322.98|1323.68|1323.18|1323.48|1322.98|0
1732114800000|2024-11-20 15:00:00|1323.53|1323.03|1323.63|1323.13|1323.63|1323.13|1323.53|1323.03|0
1732114820000|2024-11-20 15:00:20|1323.53|1323.03|1323.48|1322.98|1323.53|1323.03|1323.48|1322.98|0
1732114830000|2024-11-20 15:00:30|1323.38|1322.88|1323.43|1322.93|1323.53|1323.03|1323.38|1322.88|0
1732114840000|2024-11-20 15:00:40|1323.38|1322.88|1323.38|1322.88|1323.38|1322.88|1323.28|1322.78|0
1732114860000|2024-11-20 15:01:00|1323.33|1322.83|1323.38|1322.88|1323.38|1322.88|1323.33|1322.83|0
1732114870000|2024-11-20 15:01:10|1323.43|1322.93|1323.38|1322.88|1323.43|1322.93|1323.38|1322.88|0
1732114880000|2024-11-20 15:01:20|1323.33|1322.83|1323.38|1322.88|1323.38|1322.88|1323.28|1322.78|0
1732114890000|2024-11-20 15:01:30|1323.33|1322.83|1323.68|1323.18|1323.73|1323.23|1323.33|1322.83|2
1732114900000|2024-11-20 15:01:40|1323.63|1323.13|1323.58|1323.08|1323.63|1323.13|1323.58|1323.08|0
1732114910000|2024-11-20 15:01:50|1323.53|1323.03|1323.28|1322.78|1323.53|1323.03|1323.28|1322.78|0
1732114920000|2024-11-20 15:02:00|1323.33|1322.83|1323.33|1322.83|1323.33|1322.83|1323.33|1322.83|0
1732114930000|2024-11-20 15:02:10|1323.23|1322.73|1323.03|1322.53|1323.28|1322.78|1323.03|1322.53|0
1732114940000|2024-11-20 15:02:20|1322.98|1322.48|1323.18|1322.68|1323.18|1322.68|1322.83|1322.33|9
1732114950000|2024-11-20 15:02:30|1323.23|1322.73|1323.28|1322.78|1323.28|1322.78|1323.23|1322.73|0
1732114980000|2024-11-20 15:03:00|1323.43|1322.93|1323.48|1322.98|1323.48|1322.98|1323.38|1322.88|0
1732114990000|2024-11-20 15:03:10|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|0
1732115000000|2024-11-20 15:03:20|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|0
1732115010000|2024-11-20 15:03:30|1323.63|1323.13|1323.68|1323.18|1323.68|1323.18|1323.63|1323.13|0
1732115020000|2024-11-20 15:03:40|1323.53|1323.03|1323.33|1322.83|1323.53|1323.03|1323.33|1322.83|1
1732115030000|2024-11-20 15:03:50|1323.28|1322.78|1323.58|1323.08|1323.63|1323.13|1323.23|1322.73|2
1732115040000|2024-11-20 15:04:00|1323.63|1323.13|1323.78|1323.28|1323.83|1323.33|1323.63|1323.13|0
1732115050000|2024-11-20 15:04:10|1323.83|1323.33|1323.98|1323.48|1323.98|1323.48|1323.83|1323.33|0
1732115060000|2024-11-20 15:04:20|1323.93|1323.43|1324.13|1323.63|1324.13|1323.63|1323.88|1323.38|0
1732115070000|2024-11-20 15:04:30|1324.18|1323.68|1324.38|1323.88|1324.38|1323.88|1324.18|1323.68|0
1732115080000|2024-11-20 15:04:40|1324.43|1323.93|1324.48|1323.98|1324.48|1323.98|1324.43|1323.93|0
1732115090000|2024-11-20 15:04:50|1324.63|1324.13|1324.88|1324.38|1324.88|1324.38|1324.58|1324.08|2
1732115100000|2024-11-20 15:05:00|1324.78|1324.28|1324.38|1323.88|1324.78|1324.28|1324.33|1323.83|0
1732115110000|2024-11-20 15:05:10|1324.43|1323.93|1324.38|1323.88|1324.43|1323.93|1324.38|1323.88|0
1732115120000|2024-11-20 15:05:20|1324.33|1323.83|1324.28|1323.78|1324.33|1323.83|1324.23|1323.73|0
1732115130000|2024-11-20 15:05:30|1324.23|1323.73|1324.13|1323.63|1324.23|1323.73|1324.13|1323.63|0
1732115150000|2024-11-20 15:05:50|1324.08|1323.58|1323.53|1323.03|1324.08|1323.58|1323.53|1323.03|0
1732115160000|2024-11-20 15:06:00|1323.48|1322.98|1323.13|1322.63|1323.48|1322.98|1323.13|1322.63|0
1732115170000|2024-11-20 15:06:10|1323.08|1322.58|1323.38|1322.88|1323.43|1322.93|1323.03|1322.53|1
1732115180000|2024-11-20 15:06:20|1323.43|1322.93|1323.78|1323.28|1323.78|1323.28|1323.43|1322.93|2
1732115190000|2024-11-20 15:06:30|1323.83|1323.33|1323.78|1323.28|1323.83|1323.33|1323.73|1323.23|0
1732115200000|2024-11-20 15:06:40|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|0
1732115210000|2024-11-20 15:06:50|1323.83|1323.33|1323.78|1323.28|1323.83|1323.33|1323.78|1323.28|0
1732115220000|2024-11-20 15:07:00|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|0
1732115230000|2024-11-20 15:07:10|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|0
1732115240000|2024-11-20 15:07:20|1324.03|1323.53|1324.28|1323.78|1324.28|1323.78|1323.98|1323.48|0
1732115250000|2024-11-20 15:07:30|1324.23|1323.73|1324.28|1323.78|1324.28|1323.78|1324.23|1323.73|0
1732115270000|2024-11-20 15:07:50|1324.23|1323.73|1323.98|1323.48|1324.23|1323.73|1323.98|1323.48|0
1732115280000|2024-11-20 15:08:00|1324.03|1323.53|1324.03|1323.53|1324.08|1323.58|1324.03|1323.53|2
1732115290000|2024-11-20 15:08:10|1324.08|1323.58|1324.03|1323.53|1324.08|1323.58|1324.03|1323.53|0
1732115300000|2024-11-20 15:08:20|1324.08|1323.58|1324.28|1323.78|1324.33|1323.83|1324.08|1323.58|0
1732115310000|2024-11-20 15:08:30|1324.33|1323.83|1324.08|1323.58|1324.33|1323.83|1324.08|1323.58|0
1732115320000|2024-11-20 15:08:40|1324.13|1323.63|1324.08|1323.58|1324.13|1323.63|1323.98|1323.48|0
1732115330000|2024-11-20 15:08:50|1324.03|1323.53|1323.88|1323.38|1324.03|1323.53|1323.88|1323.38|0
1732115340000|2024-11-20 15:09:00|1323.83|1323.33|1323.38|1322.88|1323.83|1323.33|1323.28|1322.78|12
1732115350000|2024-11-20 15:09:10|1323.63|1323.13|1323.68|1323.18|1323.68|1323.18|1323.58|1323.08|1
1732115360000|2024-11-20 15:09:20|1323.83|1323.33|1323.73|1323.23|1323.83|1323.33|1323.73|1323.23|0
1732115370000|2024-11-20 15:09:30|1323.78|1323.28|1323.78|1323.28|1323.78|1323.28|1323.78|1323.28|0
1732115380000|2024-11-20 15:09:40|1323.83|1323.33|1323.78|1323.28|1323.83|1323.33|1323.78|1323.28|0
1732115390000|2024-11-20 15:09:50|1323.58|1323.08|1323.63|1323.13|1323.63|1323.13|1323.48|1322.98|2
1732115400000|2024-11-20 15:10:00|1323.69|1323.19|1323.54|1323.04|1323.69|1323.19|1323.54|1323.04|1
1732115410000|2024-11-20 15:10:10|1323.49|1322.99|1323.54|1323.04|1323.54|1323.04|1323.49|1322.99|1
1732115420000|2024-11-20 15:10:20|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|0
1732115430000|2024-11-20 15:10:30|1323.44|1322.94|1323.09|1322.59|1323.44|1322.94|1323.09|1322.59|0
1732115450000|2024-11-20 15:10:50|1323.04|1322.54|1323.04|1322.54|1323.04|1322.54|1323.04|1322.54|0
1732115460000|2024-11-20 15:11:00|1322.89|1322.39|1322.94|1322.44|1322.94|1322.44|1322.89|1322.39|0
1732115470000|2024-11-20 15:11:10|1322.89|1322.39|1322.99|1322.49|1323.04|1322.54|1322.89|1322.39|0
1732115480000|2024-11-20 15:11:20|1322.94|1322.44|1322.94|1322.44|1322.94|1322.44|1322.94|1322.44|0
1732115490000|2024-11-20 15:11:30|1322.89|1322.39|1322.84|1322.34|1322.89|1322.39|1322.69|1322.19|0
1732115500000|2024-11-20 15:11:40|1322.89|1322.39|1322.89|1322.39|1322.94|1322.44|1322.89|1322.39|0
1732115510000|2024-11-20 15:11:50|1322.84|1322.34|1322.84|1322.34|1322.84|1322.34|1322.84|1322.34|0
1732115520000|2024-11-20 15:12:00|1322.89|1322.39|1322.89|1322.39|1322.89|1322.39|1322.89|1322.39|0
1732115530000|2024-11-20 15:12:10|1322.94|1322.44|1323.04|1322.54|1323.09|1322.59|1322.94|1322.44|0
1732115540000|2024-11-20 15:12:20|1323.14|1322.64|1323.14|1322.64|1323.14|1322.64|1323.14|1322.64|0
1732115550000|2024-11-20 15:12:30|1323.19|1322.69|1323.29|1322.79|1323.29|1322.79|1323.19|1322.69|0
1732115560000|2024-11-20 15:12:40|1323.34|1322.84|1323.34|1322.84|1323.34|1322.84|1323.34|1322.84|0
1732115570000|2024-11-20 15:12:50|1323.39|1322.89|1323.34|1322.84|1323.39|1322.89|1323.34|1322.84|0
1732115590000|2024-11-20 15:13:10|1323.29|1322.79|1323.24|1322.74|1323.29|1322.79|1323.24|1322.74|0
1732115600000|2024-11-20 15:13:20|1323.19|1322.69|1322.89|1322.39|1323.19|1322.69|1322.89|1322.39|0
1732115610000|2024-11-20 15:13:30|1322.79|1322.29|1322.89|1322.39|1322.94|1322.44|1322.79|1322.29|3
1732115630000|2024-11-20 15:13:50|1322.84|1322.34|1322.79|1322.29|1322.84|1322.34|1322.79|1322.29|0
1732115640000|2024-11-20 15:14:00|1322.94|1322.44|1322.94|1322.44|1322.94|1322.44|1322.94|1322.44|0
1732115650000|2024-11-20 15:14:10|1322.89|1322.39|1322.39|1321.89|1322.89|1322.39|1322.39|1321.89|0
1732115690000|2024-11-20 15:14:50|1322.34|1321.84|1322.34|1321.84|1322.34|1321.84|1322.34|1321.84|0
1732115700000|2024-11-20 15:15:00|1322.39|1321.89|1322.59|1322.09|1322.64|1322.14|1322.39|1321.89|0
1732115710000|2024-11-20 15:15:10|1322.69|1322.19|1322.74|1322.24|1322.79|1322.29|1322.69|1322.19|1
1732115720000|2024-11-20 15:15:20|1322.79|1322.29|1322.69|1322.19|1322.79|1322.29|1322.69|1322.19|1
1732115730000|2024-11-20 15:15:30|1322.64|1322.14|1322.49|1321.99|1322.64|1322.14|1322.49|1321.99|0
1732115740000|2024-11-20 15:15:40|1322.44|1321.94|1322.69|1322.19|1322.74|1322.24|1322.39|1321.89|3
1732115750000|2024-11-20 15:15:50|1322.79|1322.29|1322.99|1322.49|1323.19|1322.69|1322.79|1322.29|4
1732115760000|2024-11-20 15:16:00|1323.04|1322.54|1322.64|1322.14|1323.04|1322.54|1322.64|1322.14|5
1732115770000|2024-11-20 15:16:10|1322.59|1322.09|1322.59|1322.09|1322.59|1322.09|1322.59|1322.09|0
1732115780000|2024-11-20 15:16:20|1322.64|1322.14|1322.69|1322.19|1322.69|1322.19|1322.59|1322.09|3
1732115790000|2024-11-20 15:16:30|1322.84|1322.34|1322.69|1322.19|1322.84|1322.34|1322.69|1322.19|0
1732115800000|2024-11-20 15:16:40|1322.64|1322.14|1322.59|1322.09|1322.69|1322.19|1322.59|1322.09|1
1732115810000|2024-11-20 15:16:50|1322.69|1322.19|1322.54|1322.04|1322.69|1322.19|1322.49|1321.99|4
1732115820000|2024-11-20 15:17:00|1322.59|1322.09|1322.74|1322.24|1322.74|1322.24|1322.59|1322.09|2
1732115830000|2024-11-20 15:17:10|1322.79|1322.29|1322.79|1322.29|1322.84|1322.34|1322.79|1322.29|4
1732115840000|2024-11-20 15:17:20|1322.84|1322.34|1323.09|1322.59|1323.09|1322.59|1322.79|1322.29|5
1732115850000|2024-11-20 15:17:30|1322.99|1322.49|1322.99|1322.49|1323.04|1322.54|1322.99|1322.49|3
1732115860000|2024-11-20 15:17:40|1322.89|1322.39|1322.94|1322.44|1322.94|1322.44|1322.89|1322.39|0
1732115880000|2024-11-20 15:18:00|1322.99|1322.49|1322.94|1322.44|1322.99|1322.49|1322.94|1322.44|0
1732115890000|2024-11-20 15:18:10|1322.99|1322.49|1323.14|1322.64|1323.19|1322.69|1322.99|1322.49|1
1732115900000|2024-11-20 15:18:20|1322.99|1322.49|1323.14|1322.64|1323.14|1322.64|1322.94|1322.44|10
1732115910000|2024-11-20 15:18:30|1323.09|1322.59|1323.04|1322.54|1323.09|1322.59|1322.99|1322.49|0
1732115920000|2024-11-20 15:18:40|1322.99|1322.49|1322.74|1322.24|1322.99|1322.49|1322.74|1322.24|6
1732115930000|2024-11-20 15:18:50|1322.79|1322.29|1322.79|1322.29|1322.79|1322.29|1322.74|1322.24|0
1732115940000|2024-11-20 15:19:00|1322.89|1322.39|1322.94|1322.44|1322.99|1322.49|1322.89|1322.39|2
1732115950000|2024-11-20 15:19:10|1322.84|1322.34|1322.99|1322.49|1322.99|1322.49|1322.74|1322.24|4
1732115960000|2024-11-20 15:19:20|1323.04|1322.54|1323.14|1322.64|1323.19|1322.69|1323.04|1322.54|0
1732115970000|2024-11-20 15:19:30|1323.09|1322.59|1323.09|1322.59|1323.19|1322.69|1323.04|1322.54|0
1732115980000|2024-11-20 15:19:40|1323.04|1322.54|1323.09|1322.59|1323.14|1322.64|1323.04|1322.54|0
1732115990000|2024-11-20 15:19:50|1323.04|1322.54|1323.04|1322.54|1323.09|1322.59|1322.99|1322.49|0
1732176130000|2024-11-21 08:02:10|1326.64|1326.14|1326.34|1325.84|1326.94|1326.44|1326.34|1325.84|0
1732176140000|2024-11-21 08:02:20|1326.44|1325.94|1326.39|1325.89|1326.64|1326.14|1326.34|1325.84|0
1732176150000|2024-11-21 08:02:30|1326.34|1325.84|1326.19|1325.69|1326.44|1325.94|1326.14|1325.64|0
1732176160000|2024-11-21 08:02:40|1326.24|1325.74|1326.94|1326.44|1326.94|1326.44|1326.24|1325.74|0
1732176170000|2024-11-21 08:02:50|1326.89|1326.39|1327.44|1326.94|1327.54|1327.04|1326.84|1326.34|0
1732176180000|2024-11-21 08:03:00|1327.34|1326.84|1327.79|1327.29|1327.79|1327.29|1327.24|1326.74|0
1732176190000|2024-11-21 08:03:10|1327.74|1327.24|1327.99|1327.49|1328.09|1327.59|1327.74|1327.24|0
1732176200000|2024-11-21 08:03:20|1327.94|1327.44|1327.94|1327.44|1328.14|1327.64|1327.94|1327.44|0
1732176210000|2024-11-21 08:03:30|1327.99|1327.49|1327.74|1327.24|1328.04|1327.54|1327.74|1327.24|0
1732176220000|2024-11-21 08:03:40|1327.79|1327.29|1327.74|1327.24|1327.94|1327.44|1327.74|1327.24|0
1732176230000|2024-11-21 08:03:50|1327.79|1327.29|1327.84|1327.34|1327.94|1327.44|1327.64|1327.14|0
1732176240000|2024-11-21 08:04:00|1327.89|1327.39|1328.74|1328.24|1328.74|1328.24|1327.79|1327.29|0
1732176250000|2024-11-21 08:04:10|1328.69|1328.19|1329.24|1328.74|1329.24|1328.74|1328.59|1328.09|0
1732176260000|2024-11-21 08:04:20|1329.19|1328.69|1329.04|1328.54|1329.24|1328.74|1328.99|1328.49|0
1732176270000|2024-11-21 08:04:30|1328.99|1328.49|1329.09|1328.59|1329.14|1328.64|1328.99|1328.49|0
1732176280000|2024-11-21 08:04:40|1329.04|1328.54|1329.14|1328.64|1329.14|1328.64|1328.94|1328.44|0
1732176290000|2024-11-21 08:04:50|1329.09|1328.59|1329.49|1328.99|1329.49|1328.99|1329.04|1328.54|0
1732176300000|2024-11-21 08:05:00|1329.54|1329.04|1329.54|1329.04|1329.74|1329.24|1329.54|1329.04|0
1732176310000|2024-11-21 08:05:10|1329.49|1328.99|1329.44|1328.94|1329.49|1328.99|1329.34|1328.84|0
1732176320000|2024-11-21 08:05:20|1329.39|1328.89|1328.94|1328.44|1329.39|1328.89|1328.94|1328.44|0
1732176330000|2024-11-21 08:05:30|1328.84|1328.34|1328.84|1328.34|1328.99|1328.49|1328.84|1328.34|0
1732176340000|2024-11-21 08:05:40|1328.89|1328.39|1328.84|1328.34|1328.94|1328.44|1328.79|1328.29|0
1732176350000|2024-11-21 08:05:50|1328.79|1328.29|1328.84|1328.34|1328.84|1328.34|1328.74|1328.24|0
1732176360000|2024-11-21 08:06:00|1328.79|1328.29|1328.84|1328.34|1328.84|1328.34|1328.74|1328.24|0
1732176370000|2024-11-21 08:06:10|1328.89|1328.39|1329.04|1328.54|1329.24|1328.74|1328.89|1328.39|0
1732176380000|2024-11-21 08:06:20|1329.09|1328.59|1328.64|1328.14|1329.14|1328.64|1328.54|1328.04|0
1732176390000|2024-11-21 08:06:30|1328.74|1328.24|1328.84|1328.34|1328.84|1328.34|1328.64|1328.14|0
1732176400000|2024-11-21 08:06:40|1328.94|1328.44|1328.94|1328.44|1329.04|1328.54|1328.94|1328.44|0
1732176410000|2024-11-21 08:06:50|1328.84|1328.34|1329.04|1328.54|1329.09|1328.59|1328.84|1328.34|0
1732176420000|2024-11-21 08:07:00|1328.99|1328.49|1329.04|1328.54|1329.04|1328.54|1328.94|1328.44|0
1732176430000|2024-11-21 08:07:10|1328.99|1328.49|1328.34|1327.84|1328.99|1328.49|1328.34|1327.84|0
1732176440000|2024-11-21 08:07:20|1328.24|1327.74|1327.54|1327.04|1328.24|1327.74|1327.54|1327.04|0
1732176450000|2024-11-21 08:07:30|1327.59|1327.09|1328.14|1327.64|1328.14|1327.64|1327.59|1327.09|0
1732176460000|2024-11-21 08:07:40|1328.09|1327.59|1328.14|1327.64|1328.14|1327.64|1328.09|1327.59|0
1732176470000|2024-11-21 08:07:50|1328.04|1327.54|1328.14|1327.64|1328.19|1327.69|1328.04|1327.54|0
1732176480000|2024-11-21 08:08:00|1328.09|1327.59|1328.34|1327.84|1328.44|1327.94|1328.09|1327.59|0
1732176490000|2024-11-21 08:08:10|1328.39|1327.89|1328.54|1328.04|1328.54|1328.04|1328.39|1327.89|0
1732176500000|2024-11-21 08:08:20|1328.44|1327.94|1328.44|1327.94|1328.74|1328.24|1328.44|1327.94|0
1732176520000|2024-11-21 08:08:40|1328.39|1327.89|1328.54|1328.04|1328.64|1328.14|1328.14|1327.64|0
1732176530000|2024-11-21 08:08:50|1328.49|1327.99|1328.54|1328.04|1328.54|1328.04|1328.44|1327.94|0
1732176540000|2024-11-21 08:09:00|1328.59|1328.09|1328.54|1328.04|1328.64|1328.14|1328.54|1328.04|0
1732176550000|2024-11-21 08:09:10|1328.59|1328.09|1328.89|1328.39|1328.89|1328.39|1328.59|1328.09|0
1732176560000|2024-11-21 08:09:20|1328.84|1328.34|1329.19|1328.69|1329.24|1328.74|1328.84|1328.34|0
1732176570000|2024-11-21 08:09:30|1329.14|1328.64|1329.19|1328.69|1329.24|1328.74|1329.09|1328.59|0
1732176580000|2024-11-21 08:09:40|1329.24|1328.74|1329.49|1328.99|1329.54|1329.04|1329.19|1328.69|0
1732176590000|2024-11-21 08:09:50|1329.54|1329.04|1329.64|1329.14|1329.64|1329.14|1329.54|1329.04|0
1732176600000|2024-11-21 08:10:00|1329.59|1329.09|1329.59|1329.09|1329.64|1329.14|1329.54|1329.04|0
1732176610000|2024-11-21 08:10:10|1329.54|1329.04|1329.39|1328.89|1329.54|1329.04|1329.34|1328.84|0
1732176620000|2024-11-21 08:10:20|1329.34|1328.84|1328.44|1327.94|1329.39|1328.89|1328.44|1327.94|1
1732176630000|2024-11-21 08:10:30|1328.49|1327.99|1328.54|1328.04|1328.54|1328.04|1328.44|1327.94|0
1732176640000|2024-11-21 08:10:40|1328.49|1327.99|1328.24|1327.74|1328.49|1327.99|1328.24|1327.74|0
1732176650000|2024-11-21 08:10:50|1328.19|1327.69|1328.14|1327.64|1328.24|1327.74|1328.14|1327.64|0
1732176660000|2024-11-21 08:11:00|1328.19|1327.69|1328.44|1327.94|1328.54|1328.04|1328.19|1327.69|0
1732176670000|2024-11-21 08:11:10|1328.39|1327.89|1328.84|1328.34|1328.84|1328.34|1328.34|1327.84|0
1732176680000|2024-11-21 08:11:20|1328.89|1328.39|1328.94|1328.44|1328.94|1328.44|1328.89|1328.39|0
1732176690000|2024-11-21 08:11:30|1328.99|1328.49|1329.24|1328.74|1329.34|1328.84|1328.99|1328.49|0
1732176700000|2024-11-21 08:11:40|1329.29|1328.79|1329.74|1329.24|1329.84|1329.34|1329.29|1328.79|0
1732176710000|2024-11-21 08:11:50|1329.84|1329.34|1329.84|1329.34|1330.04|1329.54|1329.74|1329.24|0
1732176720000|2024-11-21 08:12:00|1329.74|1329.24|1329.34|1328.84|1329.74|1329.24|1329.34|1328.84|0
1732176730000|2024-11-21 08:12:10|1329.29|1328.79|1329.34|1328.84|1329.39|1328.89|1329.29|1328.79|0
1732176740000|2024-11-21 08:12:20|1329.39|1328.89|1329.39|1328.89|1329.39|1328.89|1329.39|1328.89|0
1732176750000|2024-11-21 08:12:30|1329.34|1328.84|1329.19|1328.69|1329.34|1328.84|1329.19|1328.69|0
1732176760000|2024-11-21 08:12:40|1329.14|1328.64|1329.19|1328.69|1329.19|1328.69|1329.09|1328.59|0
1732176770000|2024-11-21 08:12:50|1329.14|1328.64|1329.09|1328.59|1329.19|1328.69|1329.09|1328.59|0
1732176780000|2024-11-21 08:13:00|1329.04|1328.54|1329.24|1328.74|1329.24|1328.74|1329.04|1328.54|0
1732176790000|2024-11-21 08:13:10|1329.19|1328.69|1329.19|1328.69|1329.24|1328.74|1329.14|1328.64|1
1732176800000|2024-11-21 08:13:20|1329.24|1328.74|1329.44|1328.94|1329.44|1328.94|1329.24|1328.74|0
1732176810000|2024-11-21 08:13:30|1329.39|1328.89|1329.39|1328.89|1329.39|1328.89|1329.19|1328.69|0
1732176820000|2024-11-21 08:13:40|1329.24|1328.74|1329.04|1328.54|1329.29|1328.79|1329.04|1328.54|0
1732176830000|2024-11-21 08:13:50|1328.99|1328.49|1328.99|1328.49|1328.99|1328.49|1328.89|1328.39|0
1732176840000|2024-11-21 08:14:00|1329.09|1328.59|1329.29|1328.79|1329.29|1328.79|1329.09|1328.59|0
1732176850000|2024-11-21 08:14:10|1329.24|1328.74|1329.19|1328.69|1329.24|1328.74|1329.19|1328.69|0
1732176860000|2024-11-21 08:14:20|1329.24|1328.74|1329.29|1328.79|1329.29|1328.79|1329.24|1328.74|0
1732176870000|2024-11-21 08:14:30|1329.39|1328.89|1329.49|1328.99|1329.49|1328.99|1329.34|1328.84|0
1732176880000|2024-11-21 08:14:40|1329.44|1328.94|1329.29|1328.79|1329.44|1328.94|1329.19|1328.69|0
1732176890000|2024-11-21 08:14:50|1329.39|1328.89|1329.64|1329.14|1329.64|1329.14|1329.39|1328.89|0
1732176900000|2024-11-21 08:15:00|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|1329.54|1329.04|0
1732176910000|2024-11-21 08:15:10|1329.54|1329.04|1329.39|1328.89|1329.54|1329.04|1329.39|1328.89|0
1732176920000|2024-11-21 08:15:20|1329.44|1328.94|1329.19|1328.69|1329.44|1328.94|1329.19|1328.69|0
1732176930000|2024-11-21 08:15:30|1329.24|1328.74|1329.24|1328.74|1329.24|1328.74|1329.24|1328.74|0
1732176940000|2024-11-21 08:15:40|1329.29|1328.79|1329.24|1328.74|1329.29|1328.79|1329.24|1328.74|0
1732176950000|2024-11-21 08:15:50|1329.19|1328.69|1329.44|1328.94|1329.44|1328.94|1329.19|1328.69|0
1732176960000|2024-11-21 08:16:00|1329.39|1328.89|1329.39|1328.89|1329.39|1328.89|1329.19|1328.69|0
1732176970000|2024-11-21 08:16:10|1329.49|1328.99|1329.44|1328.94|1329.49|1328.99|1329.39|1328.89|0
1732176980000|2024-11-21 08:16:20|1329.49|1328.99|1329.44|1328.94|1329.54|1329.04|1329.44|1328.94|0
1732176990000|2024-11-21 08:16:30|1329.49|1328.99|1329.49|1328.99|1329.54|1329.04|1329.49|1328.99|0
1732177000000|2024-11-21 08:16:40|1329.54|1329.04|1329.84|1329.34|1329.84|1329.34|1329.54|1329.04|0
1732177010000|2024-11-21 08:16:50|1329.89|1329.39|1330.19|1329.69|1330.24|1329.74|1329.89|1329.39|0
1732177020000|2024-11-21 08:17:00|1330.24|1329.74|1330.04|1329.54|1330.24|1329.74|1329.99|1329.49|0
1732177030000|2024-11-21 08:17:10|1330.09|1329.59|1330.84|1330.34|1330.89|1330.39|1330.09|1329.59|0
1732177040000|2024-11-21 08:17:20|1330.89|1330.39|1330.89|1330.39|1330.89|1330.39|1330.79|1330.29|0
1732177050000|2024-11-21 08:17:30|1330.84|1330.34|1330.54|1330.04|1330.89|1330.39|1330.49|1329.99|0
1732177060000|2024-11-21 08:17:40|1330.49|1329.99|1330.59|1330.09|1330.64|1330.14|1330.49|1329.99|0
1732177070000|2024-11-21 08:17:50|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|1330.59|1330.09|0
1732177090000|2024-11-21 08:18:10|1330.69|1330.19|1330.99|1330.49|1331.19|1330.69|1330.69|1330.19|0
1732177100000|2024-11-21 08:18:20|1330.94|1330.44|1330.94|1330.44|1330.94|1330.44|1330.94|1330.44|0
1732177110000|2024-11-21 08:18:30|1330.89|1330.39|1330.89|1330.39|1330.89|1330.39|1330.89|1330.39|0
1732177120000|2024-11-21 08:18:40|1330.94|1330.44|1331.29|1330.79|1331.29|1330.79|1330.94|1330.44|0
1732177130000|2024-11-21 08:18:50|1331.24|1330.74|1331.24|1330.74|1331.24|1330.74|1331.24|1330.74|0
1732177140000|2024-11-21 08:19:00|1331.29|1330.79|1331.34|1330.84|1331.34|1330.84|1331.29|1330.79|0
1732177150000|2024-11-21 08:19:10|1331.49|1330.99|1331.54|1331.04|1331.54|1331.04|1331.49|1330.99|1
1732177160000|2024-11-21 08:19:20|1331.44|1330.94|1331.44|1330.94|1331.44|1330.94|1331.44|1330.94|0
1732177170000|2024-11-21 08:19:30|1331.49|1330.99|1331.44|1330.94|1331.49|1330.99|1331.44|1330.94|0
1732177190000|2024-11-21 08:19:50|1331.49|1330.99|1331.49|1330.99|1331.54|1331.04|1331.49|1330.99|0
1732177200000|2024-11-21 08:20:00|1331.54|1331.04|1331.64|1331.14|1331.69|1331.19|1331.54|1331.04|0
1732177210000|2024-11-21 08:20:10|1331.89|1331.39|1331.84|1331.34|1331.94|1331.44|1331.79|1331.29|0
1732177220000|2024-11-21 08:20:20|1331.79|1331.29|1331.79|1331.29|1331.79|1331.29|1331.69|1331.19|0
1732177230000|2024-11-21 08:20:30|1331.74|1331.24|1331.79|1331.29|1331.79|1331.29|1331.74|1331.24|0
1732177240000|2024-11-21 08:20:40|1331.74|1331.24|1331.69|1331.19|1331.79|1331.29|1331.69|1331.19|0
1732177250000|2024-11-21 08:20:50|1331.74|1331.24|1331.59|1331.09|1331.74|1331.24|1331.59|1331.09|0
1732177260000|2024-11-21 08:21:00|1331.64|1331.14|1331.84|1331.34|1331.84|1331.34|1331.59|1331.09|0
1732177270000|2024-11-21 08:21:10|1331.89|1331.39|1331.94|1331.44|1331.99|1331.49|1331.84|1331.34|0
1732177280000|2024-11-21 08:21:20|1331.89|1331.39|1331.89|1331.39|1331.89|1331.39|1331.89|1331.39|0
1732177290000|2024-11-21 08:21:30|1331.84|1331.34|1331.89|1331.39|1331.89|1331.39|1331.84|1331.34|0
1732177300000|2024-11-21 08:21:40|1331.84|1331.34|1331.59|1331.09|1331.89|1331.39|1331.59|1331.09|0
1732177310000|2024-11-21 08:21:50|1331.64|1331.14|1331.49|1330.99|1331.64|1331.14|1331.49|1330.99|0
1732177320000|2024-11-21 08:22:00|1331.54|1331.04|1331.39|1330.89|1331.54|1331.04|1331.39|1330.89|0
1732177330000|2024-11-21 08:22:10|1331.44|1330.94|1331.34|1330.84|1331.44|1330.94|1331.34|1330.84|0
1732177340000|2024-11-21 08:22:20|1331.29|1330.79|1330.94|1330.44|1331.29|1330.79|1330.94|1330.44|0
1732177350000|2024-11-21 08:22:30|1330.89|1330.39|1330.74|1330.24|1330.94|1330.44|1330.74|1330.24|1
1732177360000|2024-11-21 08:22:40|1330.39|1329.89|1329.69|1329.19|1330.39|1329.89|1329.69|1329.19|9
1732177370000|2024-11-21 08:22:50|1329.74|1329.24|1329.89|1329.39|1329.89|1329.39|1329.74|1329.24|0
1732177380000|2024-11-21 08:23:00|1330.04|1329.54|1330.39|1329.89|1330.39|1329.89|1330.04|1329.54|6
1732177390000|2024-11-21 08:23:10|1330.44|1329.94|1330.49|1329.99|1330.49|1329.99|1330.44|1329.94|0
1732177400000|2024-11-21 08:23:20|1330.54|1330.04|1330.69|1330.19|1330.69|1330.19|1330.54|1330.04|0
1732177440000|2024-11-21 08:24:00|1330.74|1330.24|1330.79|1330.29|1330.79|1330.29|1330.74|1330.24|0
1732177450000|2024-11-21 08:24:10|1330.84|1330.34|1330.69|1330.19|1330.89|1330.39|1330.64|1330.14|1
1732177470000|2024-11-21 08:24:30|1330.74|1330.24|1330.74|1330.24|1330.74|1330.24|1330.74|1330.24|0
1732177480000|2024-11-21 08:24:40|1330.79|1330.29|1331.04|1330.54|1331.09|1330.59|1330.79|1330.29|0
1732177490000|2024-11-21 08:24:50|1331.14|1330.64|1330.54|1330.04|1331.29|1330.79|1330.44|1329.94|1
1732177500000|2024-11-21 08:25:00|1330.49|1329.99|1330.74|1330.24|1330.74|1330.24|1330.49|1329.99|0
1732177510000|2024-11-21 08:25:10|1330.79|1330.29|1330.99|1330.49|1330.99|1330.49|1330.79|1330.29|0
1732177520000|2024-11-21 08:25:20|1330.94|1330.44|1330.99|1330.49|1331.04|1330.54|1330.94|1330.44|0
1732177530000|2024-11-21 08:25:30|1330.94|1330.44|1330.94|1330.44|1330.99|1330.49|1330.94|1330.44|0
1732177540000|2024-11-21 08:25:40|1330.89|1330.39|1330.74|1330.24|1330.89|1330.39|1330.74|1330.24|1
1732177550000|2024-11-21 08:25:50|1330.69|1330.19|1330.94|1330.44|1330.94|1330.44|1330.69|1330.19|0
1732177560000|2024-11-21 08:26:00|1330.89|1330.39|1330.89|1330.39|1330.94|1330.44|1330.89|1330.39|0
1732177570000|2024-11-21 08:26:10|1330.74|1330.24|1330.74|1330.24|1330.74|1330.24|1330.69|1330.19|0
1732177590000|2024-11-21 08:26:30|1330.69|1330.19|1330.59|1330.09|1330.69|1330.19|1330.59|1330.09|0
1732177600000|2024-11-21 08:26:40|1330.49|1329.99|1330.49|1329.99|1330.49|1329.99|1330.49|1329.99|0
1732177610000|2024-11-21 08:26:50|1330.44|1329.94|1330.44|1329.94|1330.44|1329.94|1330.44|1329.94|0
1732177620000|2024-11-21 08:27:00|1330.49|1329.99|1330.39|1329.89|1330.49|1329.99|1330.39|1329.89|0
1732177630000|2024-11-21 08:27:10|1330.44|1329.94|1330.39|1329.89|1330.44|1329.94|1330.39|1329.89|0
1732177640000|2024-11-21 08:27:20|1330.44|1329.94|1330.74|1330.24|1330.79|1330.29|1330.44|1329.94|0
1732177650000|2024-11-21 08:27:30|1330.59|1330.09|1330.49|1329.99|1330.59|1330.09|1330.44|1329.94|1
1732177660000|2024-11-21 08:27:40|1330.54|1330.04|1330.29|1329.79|1330.54|1330.04|1330.29|1329.79|0
1732177670000|2024-11-21 08:27:50|1330.24|1329.74|1330.29|1329.79|1330.29|1329.79|1330.24|1329.74|0
1732177680000|2024-11-21 08:28:00|1330.24|1329.74|1330.09|1329.59|1330.24|1329.74|1330.09|1329.59|0
1732177690000|2024-11-21 08:28:10|1329.94|1329.44|1329.94|1329.44|1329.94|1329.44|1329.89|1329.39|0
1732177700000|2024-11-21 08:28:20|1329.99|1329.49|1330.09|1329.59|1330.19|1329.69|1329.99|1329.49|0
1732177710000|2024-11-21 08:28:30|1330.04|1329.54|1329.59|1329.09|1330.04|1329.54|1329.59|1329.09|0
1732177720000|2024-11-21 08:28:40|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|0
1732177730000|2024-11-21 08:28:50|1329.39|1328.89|1329.44|1328.94|1329.44|1328.94|1329.39|1328.89|0
1732177740000|2024-11-21 08:29:00|1329.39|1328.89|1329.34|1328.84|1329.39|1328.89|1329.34|1328.84|0
1732177750000|2024-11-21 08:29:10|1329.29|1328.79|1329.39|1328.89|1329.39|1328.89|1329.19|1328.69|0
1732177760000|2024-11-21 08:29:20|1329.49|1328.99|1329.44|1328.94|1329.49|1328.99|1329.44|1328.94|0
1732177770000|2024-11-21 08:29:30|1329.39|1328.89|1329.44|1328.94|1329.44|1328.94|1329.39|1328.89|0
1732177780000|2024-11-21 08:29:40|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|0
1732177790000|2024-11-21 08:29:50|1329.44|1328.94|1329.49|1328.99|1329.49|1328.99|1329.44|1328.94|0
1732177800000|2024-11-21 08:30:00|1329.44|1328.94|1329.34|1328.84|1329.44|1328.94|1329.34|1328.84|0
1732177810000|2024-11-21 08:30:10|1329.39|1328.89|1329.39|1328.89|1329.54|1329.04|1329.39|1328.89|0
1732177820000|2024-11-21 08:30:20|1329.34|1328.84|1329.39|1328.89|1329.39|1328.89|1329.34|1328.84|0
1732177830000|2024-11-21 08:30:30|1329.34|1328.84|1329.19|1328.69|1329.34|1328.84|1329.14|1328.64|0
1732177840000|2024-11-21 08:30:40|1329.14|1328.64|1328.99|1328.49|1329.14|1328.64|1328.84|1328.34|0
1732177850000|2024-11-21 08:30:50|1328.94|1328.44|1328.94|1328.44|1328.94|1328.44|1328.94|1328.44|0
1732177860000|2024-11-21 08:31:00|1328.89|1328.39|1328.94|1328.44|1328.94|1328.44|1328.69|1328.19|0
1732177870000|2024-11-21 08:31:10|1328.99|1328.49|1329.19|1328.69|1329.19|1328.69|1328.94|1328.44|0
1732177880000|2024-11-21 08:31:20|1329.29|1328.79|1328.94|1328.44|1329.29|1328.79|1328.94|1328.44|0
1732177890000|2024-11-21 08:31:30|1328.99|1328.49|1328.89|1328.39|1328.99|1328.49|1328.89|1328.39|0
1732177920000|2024-11-21 08:32:00|1328.84|1328.34|1328.54|1328.04|1328.84|1328.34|1328.54|1328.04|0
1732177930000|2024-11-21 08:32:10|1328.59|1328.09|1328.84|1328.34|1328.89|1328.39|1328.59|1328.09|0
1732177940000|2024-11-21 08:32:20|1328.79|1328.29|1328.74|1328.24|1329.04|1328.54|1328.74|1328.24|1
1732177950000|2024-11-21 08:32:30|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|0
1732177970000|2024-11-21 08:32:50|1328.74|1328.24|1328.79|1328.29|1328.79|1328.29|1328.74|1328.24|0
1732177980000|2024-11-21 08:33:00|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|0
1732177990000|2024-11-21 08:33:10|1328.79|1328.29|1329.09|1328.59|1329.14|1328.64|1328.79|1328.29|0
1732178000000|2024-11-21 08:33:20|1329.14|1328.64|1329.04|1328.54|1329.14|1328.64|1329.04|1328.54|0
1732178010000|2024-11-21 08:33:30|1328.94|1328.44|1328.99|1328.49|1328.99|1328.49|1328.94|1328.44|0
1732178020000|2024-11-21 08:33:40|1328.94|1328.44|1328.84|1328.34|1328.94|1328.44|1328.84|1328.34|0
1732178030000|2024-11-21 08:33:50|1328.69|1328.19|1328.79|1328.29|1328.79|1328.29|1328.69|1328.19|0
1732178040000|2024-11-21 08:34:00|1328.69|1328.19|1328.79|1328.29|1328.79|1328.29|1328.69|1328.19|0
1732178050000|2024-11-21 08:34:10|1328.74|1328.24|1328.34|1327.84|1328.74|1328.24|1328.34|1327.84|0
1732178060000|2024-11-21 08:34:20|1328.19|1327.69|1327.99|1327.49|1328.24|1327.74|1327.99|1327.49|0
1732178080000|2024-11-21 08:34:40|1327.89|1327.39|1327.79|1327.29|1327.94|1327.44|1327.79|1327.29|0
1732178090000|2024-11-21 08:34:50|1327.74|1327.24|1327.49|1326.99|1327.74|1327.24|1327.44|1326.94|0
1732178100000|2024-11-21 08:35:00|1327.54|1327.04|1327.54|1327.04|1327.64|1327.14|1327.49|1326.99|0
1732178110000|2024-11-21 08:35:10|1327.59|1327.09|1327.29|1326.79|1327.59|1327.09|1327.29|1326.79|1
1732178120000|2024-11-21 08:35:20|1327.14|1326.64|1327.14|1326.64|1327.19|1326.69|1327.14|1326.64|0
1732178130000|2024-11-21 08:35:30|1327.09|1326.59|1326.84|1326.34|1327.09|1326.59|1326.84|1326.34|0
1732178140000|2024-11-21 08:35:40|1326.79|1326.29|1326.79|1326.29|1326.84|1326.34|1326.79|1326.29|0
1732178150000|2024-11-21 08:35:50|1326.74|1326.24|1326.34|1325.84|1326.74|1326.24|1326.34|1325.84|0
1732178160000|2024-11-21 08:36:00|1326.29|1325.79|1326.04|1325.54|1326.29|1325.79|1326.04|1325.54|0
1732178170000|2024-11-21 08:36:10|1326.09|1325.59|1325.69|1325.19|1326.09|1325.59|1325.69|1325.19|0
1732178180000|2024-11-21 08:36:20|1325.74|1325.24|1325.89|1325.39|1325.89|1325.39|1325.74|1325.24|0
1732178190000|2024-11-21 08:36:30|1325.94|1325.44|1325.99|1325.49|1325.99|1325.49|1325.94|1325.44|0
1732178200000|2024-11-21 08:36:40|1325.94|1325.44|1325.94|1325.44|1325.99|1325.49|1325.94|1325.44|0
1732178210000|2024-11-21 08:36:50|1325.99|1325.49|1325.99|1325.49|1325.99|1325.49|1325.94|1325.44|0
1732178220000|2024-11-21 08:37:00|1325.94|1325.44|1325.94|1325.44|1325.99|1325.49|1325.89|1325.39|0
1732178230000|2024-11-21 08:37:10|1325.99|1325.49|1326.04|1325.54|1326.09|1325.59|1325.99|1325.49|0
1732178240000|2024-11-21 08:37:20|1326.09|1325.59|1326.09|1325.59|1326.09|1325.59|1326.09|1325.59|0
1732178250000|2024-11-21 08:37:30|1326.14|1325.64|1326.29|1325.79|1326.29|1325.79|1326.14|1325.64|0
1732178260000|2024-11-21 08:37:40|1326.34|1325.84|1326.69|1326.19|1326.74|1326.24|1326.34|1325.84|6
1732178270000|2024-11-21 08:37:50|1326.74|1326.24|1326.69|1326.19|1327.04|1326.54|1326.69|1326.19|0
1732178290000|2024-11-21 08:38:10|1326.54|1326.04|1326.49|1325.99|1326.59|1326.09|1326.49|1325.99|0
1732178300000|2024-11-21 08:38:20|1326.54|1326.04|1326.54|1326.04|1326.59|1326.09|1326.54|1326.04|0
1732178310000|2024-11-21 08:38:30|1326.59|1326.09|1326.74|1326.24|1326.74|1326.24|1326.59|1326.09|0
1732178320000|2024-11-21 08:38:40|1326.79|1326.29|1326.99|1326.49|1327.04|1326.54|1326.79|1326.29|0
1732178330000|2024-11-21 08:38:50|1326.84|1326.34|1326.69|1326.19|1326.84|1326.34|1326.69|1326.19|1
1732178350000|2024-11-21 08:39:10|1326.64|1326.14|1326.54|1326.04|1326.64|1326.14|1326.54|1326.04|0
1732178360000|2024-11-21 08:39:20|1326.59|1326.09|1326.69|1326.19|1326.69|1326.19|1326.59|1326.09|0
1732178390000|2024-11-21 08:39:50|1326.59|1326.09|1326.59|1326.09|1326.59|1326.09|1326.59|1326.09|0
1732178400000|2024-11-21 08:40:00|1326.54|1326.04|1326.44|1325.94|1326.54|1326.04|1326.34|1325.84|0
1732178410000|2024-11-21 08:40:10|1326.34|1325.84|1325.79|1325.29|1326.34|1325.84|1325.79|1325.29|1
1732178420000|2024-11-21 08:40:20|1325.69|1325.19|1325.69|1325.19|1325.74|1325.24|1325.69|1325.19|0
1732178430000|2024-11-21 08:40:30|1325.79|1325.29|1326.04|1325.54|1326.04|1325.54|1325.79|1325.29|0
1732178440000|2024-11-21 08:40:40|1325.99|1325.49|1325.74|1325.24|1325.99|1325.49|1325.69|1325.19|0
1732178450000|2024-11-21 08:40:50|1325.69|1325.19|1325.79|1325.29|1325.79|1325.29|1325.69|1325.19|0
1732178460000|2024-11-21 08:41:00|1325.84|1325.34|1325.99|1325.49|1325.99|1325.49|1325.84|1325.34|0
1732178470000|2024-11-21 08:41:10|1325.89|1325.39|1325.89|1325.39|1325.89|1325.39|1325.89|1325.39|0
1732178480000|2024-11-21 08:41:20|1325.84|1325.34|1325.99|1325.49|1325.99|1325.49|1325.84|1325.34|0
1732178490000|2024-11-21 08:41:30|1326.04|1325.54|1325.94|1325.44|1326.19|1325.69|1325.84|1325.34|2
1732178500000|2024-11-21 08:41:40|1325.89|1325.39|1325.89|1325.39|1325.89|1325.39|1325.89|1325.39|0
1732178530000|2024-11-21 08:42:10|1325.94|1325.44|1325.94|1325.44|1325.94|1325.44|1325.94|1325.44|0
1732178540000|2024-11-21 08:42:20|1325.99|1325.49|1326.09|1325.59|1326.19|1325.69|1325.99|1325.49|0
1732178560000|2024-11-21 08:42:40|1326.14|1325.64|1326.29|1325.79|1326.34|1325.84|1326.14|1325.64|0
1732178570000|2024-11-21 08:42:50|1326.24|1325.74|1325.94|1325.44|1326.24|1325.74|1325.94|1325.44|1
1732178580000|2024-11-21 08:43:00|1325.99|1325.49|1325.89|1325.39|1325.99|1325.49|1325.89|1325.39|0
1732178590000|2024-11-21 08:43:10|1325.84|1325.34|1325.84|1325.34|1325.84|1325.34|1325.84|1325.34|0
1732178600000|2024-11-21 08:43:20|1325.74|1325.24|1325.79|1325.29|1325.79|1325.29|1325.74|1325.24|0
1732178610000|2024-11-21 08:43:30|1325.74|1325.24|1325.84|1325.34|1325.89|1325.39|1325.74|1325.24|0
1732178620000|2024-11-21 08:43:40|1325.79|1325.29|1325.59|1325.09|1325.79|1325.29|1325.59|1325.09|0
1732178630000|2024-11-21 08:43:50|1325.54|1325.04|1325.64|1325.14|1325.64|1325.14|1325.54|1325.04|0
1732178640000|2024-11-21 08:44:00|1325.69|1325.19|1325.54|1325.04|1325.74|1325.24|1325.49|1324.99|1
1732178650000|2024-11-21 08:44:10|1325.49|1324.99|1325.29|1324.79|1325.49|1324.99|1325.24|1324.74|0
1732178660000|2024-11-21 08:44:20|1325.24|1324.74|1325.24|1324.74|1325.29|1324.79|1325.19|1324.69|0
1732178670000|2024-11-21 08:44:30|1325.29|1324.79|1325.29|1324.79|1325.29|1324.79|1325.24|1324.74|0
1732178680000|2024-11-21 08:44:40|1325.24|1324.74|1325.44|1324.94|1325.44|1324.94|1325.24|1324.74|0
1732178690000|2024-11-21 08:44:50|1325.39|1324.89|1325.49|1324.99|1325.49|1324.99|1325.39|1324.89|0
1732178700000|2024-11-21 08:45:00|1325.44|1324.94|1325.94|1325.44|1325.99|1325.49|1325.44|1324.94|0
1732178710000|2024-11-21 08:45:10|1325.99|1325.49|1325.94|1325.44|1325.99|1325.49|1325.94|1325.44|0
1732178720000|2024-11-21 08:45:20|1325.99|1325.49|1325.99|1325.49|1325.99|1325.49|1325.99|1325.49|0
1732178730000|2024-11-21 08:45:30|1326.04|1325.54|1326.09|1325.59|1326.14|1325.64|1326.04|1325.54|0
1732178740000|2024-11-21 08:45:40|1326.04|1325.54|1326.04|1325.54|1326.04|1325.54|1325.99|1325.49|0
1732178750000|2024-11-21 08:45:50|1325.99|1325.49|1326.09|1325.59|1326.09|1325.59|1325.99|1325.49|0
1732178760000|2024-11-21 08:46:00|1326.24|1325.74|1326.59|1326.09|1326.69|1326.19|1326.24|1325.74|10
1732178770000|2024-11-21 08:46:10|1326.64|1326.14|1327.04|1326.54|1327.09|1326.59|1326.64|1326.14|1
1732178780000|2024-11-21 08:46:20|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|0
1732178790000|2024-11-21 08:46:30|1326.89|1326.39|1326.84|1326.34|1326.89|1326.39|1326.84|1326.34|0
1732178800000|2024-11-21 08:46:40|1326.89|1326.39|1326.79|1326.29|1326.89|1326.39|1326.79|1326.29|0
1732178810000|2024-11-21 08:46:50|1326.69|1326.19|1326.59|1326.09|1326.69|1326.19|1326.59|1326.09|0
1732178820000|2024-11-21 08:47:00|1326.64|1326.14|1326.79|1326.29|1326.79|1326.29|1326.59|1326.09|1
1732178830000|2024-11-21 08:47:10|1326.84|1326.34|1326.74|1326.24|1326.84|1326.34|1326.74|1326.24|0
1732178850000|2024-11-21 08:47:30|1326.54|1326.04|1326.59|1326.09|1326.59|1326.09|1326.54|1326.04|1
1732178860000|2024-11-21 08:47:40|1326.64|1326.14|1326.69|1326.19|1326.69|1326.19|1326.64|1326.14|0
1732178880000|2024-11-21 08:48:00|1326.54|1326.04|1325.94|1325.44|1326.54|1326.04|1325.74|1325.24|5
1732178890000|2024-11-21 08:48:10|1326.14|1325.64|1326.19|1325.69|1326.19|1325.69|1326.14|1325.64|0
1732178900000|2024-11-21 08:48:20|1326.29|1325.79|1326.29|1325.79|1326.29|1325.79|1326.29|1325.79|0
1732178910000|2024-11-21 08:48:30|1326.39|1325.89|1326.44|1325.94|1326.44|1325.94|1326.34|1325.84|0
1732178920000|2024-11-21 08:48:40|1326.69|1326.19|1326.69|1326.19|1326.74|1326.24|1326.69|1326.19|0
1732178930000|2024-11-21 08:48:50|1326.74|1326.24|1326.74|1326.24|1326.74|1326.24|1326.74|1326.24|0
1732178940000|2024-11-21 08:49:00|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|0
1732178970000|2024-11-21 08:49:30|1326.74|1326.24|1326.74|1326.24|1326.74|1326.24|1326.74|1326.24|0
1732178980000|2024-11-21 08:49:40|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|0
1732178990000|2024-11-21 08:49:50|1326.64|1326.14|1326.64|1326.14|1326.64|1326.14|1326.64|1326.14|0
1732179000000|2024-11-21 08:50:00|1326.99|1326.49|1326.94|1326.44|1326.99|1326.49|1326.94|1326.44|0
1732179010000|2024-11-21 08:50:10|1326.99|1326.49|1326.79|1326.29|1326.99|1326.49|1326.79|1326.29|1
1732179020000|2024-11-21 08:50:20|1326.89|1326.39|1327.14|1326.64|1327.14|1326.64|1326.89|1326.39|0
1732179050000|2024-11-21 08:50:50|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|0
1732179060000|2024-11-21 08:51:00|1327.34|1326.84|1327.49|1326.99|1327.49|1326.99|1327.29|1326.79|0
1732179070000|2024-11-21 08:51:10|1327.89|1327.39|1328.29|1327.79|1328.29|1327.79|1327.89|1327.39|0
1732179080000|2024-11-21 08:51:20|1328.19|1327.69|1328.04|1327.54|1328.19|1327.69|1328.04|1327.54|0
1732179090000|2024-11-21 08:51:30|1327.89|1327.39|1327.94|1327.44|1327.94|1327.44|1327.89|1327.39|0
1732179110000|2024-11-21 08:51:50|1327.89|1327.39|1327.89|1327.39|1327.89|1327.39|1327.89|1327.39|0
1732179120000|2024-11-21 08:52:00|1327.84|1327.34|1327.54|1327.04|1327.84|1327.34|1327.54|1327.04|0
1732179130000|2024-11-21 08:52:10|1327.44|1326.94|1327.19|1326.69|1327.49|1326.99|1327.19|1326.69|0
1732179140000|2024-11-21 08:52:20|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|0
1732179150000|2024-11-21 08:52:30|1327.14|1326.64|1327.09|1326.59|1327.14|1326.64|1327.09|1326.59|0
1732179160000|2024-11-21 08:52:40|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|0
1732179170000|2024-11-21 08:52:50|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|0
1732179180000|2024-11-21 08:53:00|1327.14|1326.64|1327.34|1326.84|1327.34|1326.84|1327.14|1326.64|0
1732179190000|2024-11-21 08:53:10|1327.44|1326.94|1327.39|1326.89|1327.44|1326.94|1327.39|1326.89|0
1732179200000|2024-11-21 08:53:20|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|0
1732179210000|2024-11-21 08:53:30|1327.54|1327.04|1327.54|1327.04|1327.59|1327.09|1327.54|1327.04|0
1732179220000|2024-11-21 08:53:40|1327.44|1326.94|1327.39|1326.89|1327.44|1326.94|1327.39|1326.89|0
1732179230000|2024-11-21 08:53:50|1327.44|1326.94|1327.44|1326.94|1327.49|1326.99|1327.44|1326.94|0
1732179260000|2024-11-21 08:54:20|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1732179270000|2024-11-21 08:54:30|1327.29|1326.79|1327.24|1326.74|1327.29|1326.79|1327.14|1326.64|0
1732179280000|2024-11-21 08:54:40|1327.19|1326.69|1327.14|1326.64|1327.19|1326.69|1327.14|1326.64|0
1732179290000|2024-11-21 08:54:50|1327.09|1326.59|1326.94|1326.44|1327.09|1326.59|1326.94|1326.44|0
1732179310000|2024-11-21 08:55:10|1326.79|1326.29|1326.69|1326.19|1326.79|1326.29|1326.69|1326.19|1
1732179320000|2024-11-21 08:55:20|1326.89|1326.39|1326.84|1326.34|1326.89|1326.39|1326.84|1326.34|1
1732179340000|2024-11-21 08:55:40|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|0
1732179350000|2024-11-21 08:55:50|1327.04|1326.54|1327.24|1326.74|1327.24|1326.74|1326.99|1326.49|0
1732179360000|2024-11-21 08:56:00|1327.34|1326.84|1327.89|1327.39|1327.89|1327.39|1327.34|1326.84|0
1732179370000|2024-11-21 08:56:10|1327.84|1327.34|1327.89|1327.39|1327.94|1327.44|1327.59|1327.09|1
1732179380000|2024-11-21 08:56:20|1327.84|1327.34|1327.59|1327.09|1327.84|1327.34|1327.54|1327.04|2
1732179390000|2024-11-21 08:56:30|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|0
1732179400000|2024-11-21 08:56:40|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1732179410000|2024-11-21 08:56:50|1327.34|1326.84|1327.34|1326.84|1327.39|1326.89|1327.34|1326.84|0
1732179420000|2024-11-21 08:57:00|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1732179430000|2024-11-21 08:57:10|1327.34|1326.84|1327.29|1326.79|1327.34|1326.84|1327.29|1326.79|0
1732179440000|2024-11-21 08:57:20|1327.24|1326.74|1326.99|1326.49|1327.24|1326.74|1326.99|1326.49|0
1732179450000|2024-11-21 08:57:30|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1732179460000|2024-11-21 08:57:40|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|0
1732179470000|2024-11-21 08:57:50|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1732179480000|2024-11-21 08:58:00|1326.69|1326.19|1326.54|1326.04|1326.69|1326.19|1326.54|1326.04|0
1732179490000|2024-11-21 08:58:10|1326.49|1325.99|1326.49|1325.99|1326.49|1325.99|1326.39|1325.89|0
1732179510000|2024-11-21 08:58:30|1326.24|1325.74|1326.14|1325.64|1326.24|1325.74|1326.14|1325.64|0
1732179530000|2024-11-21 08:58:50|1326.04|1325.54|1326.04|1325.54|1326.04|1325.54|1326.04|1325.54|0
1732179540000|2024-11-21 08:59:00|1326.09|1325.59|1326.09|1325.59|1326.09|1325.59|1326.09|1325.59|0
1732179550000|2024-11-21 08:59:10|1326.04|1325.54|1326.04|1325.54|1326.09|1325.59|1326.04|1325.54|0
1732179560000|2024-11-21 08:59:20|1326.09|1325.59|1326.04|1325.54|1326.09|1325.59|1326.04|1325.54|0
1732179570000|2024-11-21 08:59:30|1326.09|1325.59|1326.09|1325.59|1326.14|1325.64|1326.09|1325.59|0
1732179580000|2024-11-21 08:59:40|1326.14|1325.64|1326.09|1325.59|1326.14|1325.64|1326.09|1325.59|0
1732179590000|2024-11-21 08:59:50|1326.14|1325.64|1326.19|1325.69|1326.19|1325.69|1326.14|1325.64|0
1732179600000|2024-11-21 09:00:00|1326.24|1325.74|1326.39|1325.89|1326.54|1326.04|1326.24|1325.74|0
1732179610000|2024-11-21 09:00:10|1326.44|1325.94|1326.44|1325.94|1326.44|1325.94|1326.44|1325.94|0
1732179620000|2024-11-21 09:00:20|1326.39|1325.89|1326.29|1325.79|1326.39|1325.89|1326.29|1325.79|0
1732179630000|2024-11-21 09:00:30|1326.34|1325.84|1326.29|1325.79|1326.34|1325.84|1326.29|1325.79|0
1732179640000|2024-11-21 09:00:40|1326.34|1325.84|1326.29|1325.79|1326.34|1325.84|1326.29|1325.79|0
1732179650000|2024-11-21 09:00:50|1326.24|1325.74|1326.24|1325.74|1326.24|1325.74|1326.24|1325.74|0
1732179670000|2024-11-21 09:01:10|1326.14|1325.64|1325.99|1325.49|1326.14|1325.64|1325.94|1325.44|0
1732179680000|2024-11-21 09:01:20|1325.94|1325.44|1325.94|1325.44|1325.94|1325.44|1325.94|1325.44|0
1732179700000|2024-11-21 09:01:40|1325.99|1325.49|1326.09|1325.59|1326.09|1325.59|1325.99|1325.49|0
1732179710000|2024-11-21 09:01:50|1326.04|1325.54|1326.44|1325.94|1326.44|1325.94|1326.04|1325.54|0
1732179720000|2024-11-21 09:02:00|1326.49|1325.99|1326.89|1326.39|1326.94|1326.44|1326.49|1325.99|6
1732179730000|2024-11-21 09:02:10|1326.94|1326.44|1326.79|1326.29|1326.94|1326.44|1326.79|1326.29|1
1732179750000|2024-11-21 09:02:30|1326.69|1326.19|1326.64|1326.14|1326.69|1326.19|1326.59|1326.09|0
1732179800000|2024-11-21 09:03:20|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|0
1732179810000|2024-11-21 09:03:30|1326.64|1326.14|1326.59|1326.09|1326.64|1326.14|1326.59|1326.09|0
1732179820000|2024-11-21 09:03:40|1326.54|1326.04|1326.49|1325.99|1326.54|1326.04|1326.44|1325.94|0
1732179830000|2024-11-21 09:03:50|1326.39|1325.89|1326.44|1325.94|1326.44|1325.94|1326.39|1325.89|0
1732179840000|2024-11-21 09:04:00|1326.39|1325.89|1326.09|1325.59|1326.39|1325.89|1326.09|1325.59|0
1732179850000|2024-11-21 09:04:10|1326.04|1325.54|1325.94|1325.44|1326.04|1325.54|1325.94|1325.44|0
1732179860000|2024-11-21 09:04:20|1325.99|1325.49|1325.99|1325.49|1325.99|1325.49|1325.99|1325.49|0
1732179870000|2024-11-21 09:04:30|1325.94|1325.44|1325.84|1325.34|1325.94|1325.44|1325.79|1325.29|0
1732179880000|2024-11-21 09:04:40|1325.79|1325.29|1325.84|1325.34|1325.84|1325.34|1325.79|1325.29|0
1732179890000|2024-11-21 09:04:50|1325.89|1325.39|1325.99|1325.49|1325.99|1325.49|1325.89|1325.39|0
1732179900000|2024-11-21 09:05:00|1326.04|1325.54|1326.14|1325.64|1326.19|1325.69|1326.04|1325.54|0
1732179910000|2024-11-21 09:05:10|1326.19|1325.69|1326.34|1325.84|1326.34|1325.84|1326.19|1325.69|0
1732179920000|2024-11-21 09:05:20|1326.29|1325.79|1326.24|1325.74|1326.29|1325.79|1326.24|1325.74|0
1732179930000|2024-11-21 09:05:30|1326.19|1325.69|1326.19|1325.69|1326.19|1325.69|1326.19|1325.69|0
1732179940000|2024-11-21 09:05:40|1326.14|1325.64|1326.14|1325.64|1326.14|1325.64|1326.14|1325.64|0
1732179970000|2024-11-21 09:06:10|1326.04|1325.54|1326.04|1325.54|1326.09|1325.59|1326.04|1325.54|0
1732179980000|2024-11-21 09:06:20|1326.09|1325.59|1326.24|1325.74|1326.24|1325.74|1326.09|1325.59|0
1732179990000|2024-11-21 09:06:30|1326.39|1325.89|1326.34|1325.84|1326.39|1325.89|1326.34|1325.84|0
1732180000000|2024-11-21 09:06:40|1326.29|1325.79|1326.24|1325.74|1326.29|1325.79|1326.24|1325.74|0
1732180010000|2024-11-21 09:06:50|1326.19|1325.69|1326.24|1325.74|1326.24|1325.74|1326.19|1325.69|0
1732180020000|2024-11-21 09:07:00|1326.29|1325.79|1325.59|1325.09|1326.29|1325.79|1325.59|1325.09|0
1732180030000|2024-11-21 09:07:10|1325.64|1325.14|1325.64|1325.14|1325.64|1325.14|1325.64|1325.14|0
1732180040000|2024-11-21 09:07:20|1325.69|1325.19|1325.69|1325.19|1325.69|1325.19|1325.69|1325.19|0
1732180050000|2024-11-21 09:07:30|1325.74|1325.24|1325.74|1325.24|1325.74|1325.24|1325.74|1325.24|0
1732180060000|2024-11-21 09:07:40|1325.84|1325.34|1325.84|1325.34|1325.89|1325.39|1325.84|1325.34|0
1732180080000|2024-11-21 09:08:00|1325.79|1325.29|1325.79|1325.29|1325.79|1325.29|1325.79|1325.29|0
1732180090000|2024-11-21 09:08:10|1325.84|1325.34|1325.34|1324.84|1325.89|1325.39|1325.34|1324.84|1
1732180100000|2024-11-21 09:08:20|1325.24|1324.74|1324.99|1324.49|1325.29|1324.79|1324.99|1324.49|0
1732180120000|2024-11-21 09:08:40|1324.94|1324.44|1324.94|1324.44|1324.94|1324.44|1324.94|1324.44|0
1732180130000|2024-11-21 09:08:50|1324.99|1324.49|1324.94|1324.44|1324.99|1324.49|1324.94|1324.44|0
1732180140000|2024-11-21 09:09:00|1324.84|1324.34|1324.94|1324.44|1324.94|1324.44|1324.84|1324.34|0
1732180150000|2024-11-21 09:09:10|1324.89|1324.39|1324.89|1324.39|1324.89|1324.39|1324.89|1324.39|0
1732180160000|2024-11-21 09:09:20|1324.79|1324.29|1324.79|1324.29|1324.79|1324.29|1324.79|1324.29|0
1732180170000|2024-11-21 09:09:30|1324.64|1324.14|1324.64|1324.14|1324.64|1324.14|1324.64|1324.14|0
1732180190000|2024-11-21 09:09:50|1324.49|1323.99|1324.49|1323.99|1324.49|1323.99|1324.49|1323.99|0
1732180200000|2024-11-21 09:10:00|1324.44|1323.94|1324.44|1323.94|1324.44|1323.94|1324.44|1323.94|0
1732180230000|2024-11-21 09:10:30|1324.34|1323.84|1324.34|1323.84|1324.34|1323.84|1324.34|1323.84|0
1732180240000|2024-11-21 09:10:40|1324.29|1323.79|1324.19|1323.69|1324.29|1323.79|1324.14|1323.64|0
1732180250000|2024-11-21 09:10:50|1324.09|1323.59|1324.04|1323.54|1324.14|1323.64|1324.04|1323.54|0
1732180260000|2024-11-21 09:11:00|1323.94|1323.44|1323.79|1323.29|1323.94|1323.44|1323.74|1323.24|0
1732180270000|2024-11-21 09:11:10|1323.99|1323.49|1324.04|1323.54|1324.04|1323.54|1323.99|1323.49|0
1732180280000|2024-11-21 09:11:20|1323.99|1323.49|1323.94|1323.44|1323.99|1323.49|1323.94|1323.44|0
1732180290000|2024-11-21 09:11:30|1323.89|1323.39|1323.79|1323.29|1323.89|1323.39|1323.79|1323.29|0
1732180310000|2024-11-21 09:11:50|1323.84|1323.34|1324.34|1323.84|1324.34|1323.84|1323.84|1323.34|0
1732180320000|2024-11-21 09:12:00|1324.44|1323.94|1324.49|1323.99|1324.49|1323.99|1324.39|1323.89|0
1732180330000|2024-11-21 09:12:10|1324.54|1324.04|1324.59|1324.09|1324.59|1324.09|1324.54|1324.04|0
1732180340000|2024-11-21 09:12:20|1324.54|1324.04|1324.44|1323.94|1324.54|1324.04|1324.44|1323.94|0
1732180370000|2024-11-21 09:12:50|1324.49|1323.99|1324.74|1324.24|1324.74|1324.24|1324.49|1323.99|0
1732180380000|2024-11-21 09:13:00|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|0
1732180400000|2024-11-21 09:13:20|1324.79|1324.29|1324.84|1324.34|1324.84|1324.34|1324.79|1324.29|0
1732180430000|2024-11-21 09:13:50|1324.94|1324.44|1324.89|1324.39|1324.94|1324.44|1324.89|1324.39|0
1732180440000|2024-11-21 09:14:00|1324.69|1324.19|1324.64|1324.14|1324.69|1324.19|1324.54|1324.04|0
1732180460000|2024-11-21 09:14:20|1324.69|1324.19|1324.89|1324.39|1324.89|1324.39|1324.69|1324.19|0
1732180470000|2024-11-21 09:14:30|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|0
1732180480000|2024-11-21 09:14:40|1324.89|1324.39|1325.04|1324.54|1325.09|1324.59|1324.89|1324.39|0
1732180490000|2024-11-21 09:14:50|1324.99|1324.49|1324.89|1324.39|1324.99|1324.49|1324.89|1324.39|1
1732180500000|2024-11-21 09:15:00|1324.94|1324.44|1324.94|1324.44|1324.94|1324.44|1324.94|1324.44|0
1732180510000|2024-11-21 09:15:10|1324.99|1324.49|1325.54|1325.04|1325.54|1325.04|1324.99|1324.49|0
1732180520000|2024-11-21 09:15:20|1325.49|1324.99|1325.44|1324.94|1325.49|1324.99|1325.44|1324.94|0
1732180530000|2024-11-21 09:15:30|1325.34|1324.84|1325.34|1324.84|1325.34|1324.84|1325.34|1324.84|0
1732180540000|2024-11-21 09:15:40|1325.29|1324.79|1325.29|1324.79|1325.29|1324.79|1325.29|1324.79|0
1732180550000|2024-11-21 09:15:50|1325.34|1324.84|1325.39|1324.89|1325.49|1324.99|1325.34|1324.84|0
1732180570000|2024-11-21 09:16:10|1325.34|1324.84|1325.34|1324.84|1325.34|1324.84|1325.34|1324.84|0
1732180580000|2024-11-21 09:16:20|1325.29|1324.79|1324.89|1324.39|1325.29|1324.79|1324.89|1324.39|0
1732180590000|2024-11-21 09:16:30|1325.09|1324.59|1325.39|1324.89|1325.39|1324.89|1325.09|1324.59|0
1732180600000|2024-11-21 09:16:40|1325.34|1324.84|1325.34|1324.84|1325.34|1324.84|1325.29|1324.79|0
1732180610000|2024-11-21 09:16:50|1325.29|1324.79|1325.29|1324.79|1325.29|1324.79|1325.29|1324.79|0
1732180620000|2024-11-21 09:17:00|1325.24|1324.74|1325.24|1324.74|1325.24|1324.74|1325.24|1324.74|0
1732180630000|2024-11-21 09:17:10|1325.29|1324.79|1325.34|1324.84|1325.34|1324.84|1325.29|1324.79|0
1732180640000|2024-11-21 09:17:20|1325.24|1324.74|1325.24|1324.74|1325.24|1324.74|1325.24|1324.74|0
1732180650000|2024-11-21 09:17:30|1325.19|1324.69|1325.19|1324.69|1325.19|1324.69|1325.19|1324.69|0
1732180660000|2024-11-21 09:17:40|1325.24|1324.74|1325.24|1324.74|1325.24|1324.74|1325.24|1324.74|0
1732180670000|2024-11-21 09:17:50|1325.19|1324.69|1325.19|1324.69|1325.19|1324.69|1325.19|1324.69|0
1732180680000|2024-11-21 09:18:00|1325.14|1324.64|1325.14|1324.64|1325.14|1324.64|1325.14|1324.64|0
1732180690000|2024-11-21 09:18:10|1325.04|1324.54|1324.89|1324.39|1325.04|1324.54|1324.89|1324.39|0
1732180700000|2024-11-21 09:18:20|1324.79|1324.29|1324.84|1324.34|1324.84|1324.34|1324.79|1324.29|0
1732180710000|2024-11-21 09:18:30|1324.89|1324.39|1324.94|1324.44|1324.94|1324.44|1324.89|1324.39|0
1732180720000|2024-11-21 09:18:40|1324.99|1324.49|1325.04|1324.54|1325.04|1324.54|1324.99|1324.49|0
1732180730000|2024-11-21 09:18:50|1325.14|1324.64|1325.14|1324.64|1325.14|1324.64|1325.14|1324.64|0
1732180770000|2024-11-21 09:19:30|1325.09|1324.59|1325.14|1324.64|1325.19|1324.69|1325.09|1324.59|0
1732180780000|2024-11-21 09:19:40|1325.19|1324.69|1325.24|1324.74|1325.24|1324.74|1325.19|1324.69|0
1732180800000|2024-11-21 09:20:00|1325.09|1324.59|1325.04|1324.54|1325.09|1324.59|1325.04|1324.54|2
1732180820000|2024-11-21 09:20:20|1324.94|1324.44|1324.94|1324.44|1324.94|1324.44|1324.94|1324.44|0
1732180830000|2024-11-21 09:20:30|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|0
1732180840000|2024-11-21 09:20:40|1324.89|1324.39|1324.84|1324.34|1324.89|1324.39|1324.74|1324.24|0
1732180850000|2024-11-21 09:20:50|1324.74|1324.24|1324.59|1324.09|1324.74|1324.24|1324.59|1324.09|0
1732180860000|2024-11-21 09:21:00|1324.64|1324.14|1324.54|1324.04|1324.64|1324.14|1324.54|1324.04|0
1732180870000|2024-11-21 09:21:10|1324.49|1323.99|1324.54|1324.04|1324.54|1324.04|1324.49|1323.99|0
1732180880000|2024-11-21 09:21:20|1324.59|1324.09|1324.84|1324.34|1324.84|1324.34|1324.59|1324.09|0
1732180890000|2024-11-21 09:21:30|1324.69|1324.19|1324.49|1323.99|1324.69|1324.19|1324.49|1323.99|0
1732180920000|2024-11-21 09:22:00|1324.54|1324.04|1324.44|1323.94|1324.54|1324.04|1324.44|1323.94|0
1732180930000|2024-11-21 09:22:10|1324.39|1323.89|1324.44|1323.94|1324.44|1323.94|1324.39|1323.89|0
1732180940000|2024-11-21 09:22:20|1324.34|1323.84|1324.04|1323.54|1324.34|1323.84|1324.04|1323.54|0
1732180950000|2024-11-21 09:22:30|1323.94|1323.44|1323.94|1323.44|1323.94|1323.44|1323.94|1323.44|0
1732180960000|2024-11-21 09:22:40|1323.99|1323.49|1324.04|1323.54|1324.09|1323.59|1323.99|1323.49|0
1732180970000|2024-11-21 09:22:50|1323.94|1323.44|1323.94|1323.44|1323.94|1323.44|1323.94|1323.44|0
1732180980000|2024-11-21 09:23:00|1323.89|1323.39|1323.89|1323.39|1323.89|1323.39|1323.79|1323.29|0
1732180990000|2024-11-21 09:23:10|1323.84|1323.34|1323.84|1323.34|1323.84|1323.34|1323.84|1323.34|0
1732181000000|2024-11-21 09:23:20|1323.79|1323.29|1323.79|1323.29|1323.79|1323.29|1323.79|1323.29|0
1732181010000|2024-11-21 09:23:30|1323.84|1323.34|1323.94|1323.44|1323.94|1323.44|1323.84|1323.34|0
1732181020000|2024-11-21 09:23:40|1323.99|1323.49|1324.14|1323.64|1324.14|1323.64|1323.99|1323.49|0
1732181030000|2024-11-21 09:23:50|1324.19|1323.69|1324.34|1323.84|1324.39|1323.89|1324.19|1323.69|0
1732181040000|2024-11-21 09:24:00|1324.29|1323.79|1324.04|1323.54|1324.29|1323.79|1324.04|1323.54|1
1732181060000|2024-11-21 09:24:20|1323.99|1323.49|1323.84|1323.34|1323.99|1323.49|1323.84|1323.34|0
1732181070000|2024-11-21 09:24:30|1323.89|1323.39|1323.89|1323.39|1323.89|1323.39|1323.89|1323.39|0
1732181080000|2024-11-21 09:24:40|1323.84|1323.34|1323.84|1323.34|1323.84|1323.34|1323.84|1323.34|0
1732181100000|2024-11-21 09:25:00|1323.89|1323.39|1323.89|1323.39|1323.89|1323.39|1323.84|1323.34|0
1732181110000|2024-11-21 09:25:10|1323.94|1323.44|1323.94|1323.44|1323.94|1323.44|1323.94|1323.44|0
1732181120000|2024-11-21 09:25:20|1323.89|1323.39|1324.09|1323.59|1324.09|1323.59|1323.89|1323.39|0
1732181130000|2024-11-21 09:25:30|1324.19|1323.69|1324.44|1323.94|1324.44|1323.94|1324.19|1323.69|0
1732181150000|2024-11-21 09:25:50|1324.39|1323.89|1324.29|1323.79|1324.39|1323.89|1324.29|1323.79|0
1732181160000|2024-11-21 09:26:00|1324.19|1323.69|1323.99|1323.49|1324.19|1323.69|1323.99|1323.49|0
1732181170000|2024-11-21 09:26:10|1324.04|1323.54|1323.94|1323.44|1324.04|1323.54|1323.94|1323.44|0
1732181180000|2024-11-21 09:26:20|1323.84|1323.34|1323.54|1323.04|1323.84|1323.34|1323.54|1323.04|0
1732181190000|2024-11-21 09:26:30|1323.39|1322.89|1323.59|1323.09|1323.64|1323.14|1323.34|1322.84|0
1732181210000|2024-11-21 09:26:50|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|1323.49|1322.99|0
1732181220000|2024-11-21 09:27:00|1323.49|1322.99|1323.44|1322.94|1323.54|1323.04|1323.44|1322.94|0
1732181230000|2024-11-21 09:27:10|1323.39|1322.89|1323.24|1322.74|1323.39|1322.89|1323.14|1322.64|0
1732181240000|2024-11-21 09:27:20|1323.19|1322.69|1323.24|1322.74|1323.24|1322.74|1323.19|1322.69|0
1732181260000|2024-11-21 09:27:40|1323.29|1322.79|1323.24|1322.74|1323.29|1322.79|1323.24|1322.74|0
1732181280000|2024-11-21 09:28:00|1323.19|1322.69|1323.14|1322.64|1323.19|1322.69|1323.14|1322.64|0
1732181290000|2024-11-21 09:28:10|1323.09|1322.59|1323.14|1322.64|1323.14|1322.64|1323.09|1322.59|0
1732181300000|2024-11-21 09:28:20|1323.09|1322.59|1323.09|1322.59|1323.14|1322.64|1322.84|1322.34|0
1732181320000|2024-11-21 09:28:40|1322.64|1322.14|1322.79|1322.29|1322.89|1322.39|1322.24|1321.74|19
1732181330000|2024-11-21 09:28:50|1322.74|1322.24|1322.44|1321.94|1322.79|1322.29|1322.44|1321.94|0
1732181340000|2024-11-21 09:29:00|1322.49|1321.99|1322.39|1321.89|1322.49|1321.99|1322.39|1321.89|0
1732181360000|2024-11-21 09:29:20|1322.44|1321.94|1322.24|1321.74|1322.44|1321.94|1322.24|1321.74|0
1732181370000|2024-11-21 09:29:30|1322.29|1321.79|1322.29|1321.79|1322.29|1321.79|1322.29|1321.79|0
1732181380000|2024-11-21 09:29:40|1322.34|1321.84|1322.34|1321.84|1322.34|1321.84|1322.34|1321.84|0
1732181390000|2024-11-21 09:29:50|1322.29|1321.79|1322.29|1321.79|1322.34|1321.84|1322.29|1321.79|0
1732181400000|2024-11-21 09:30:00|1322.34|1321.84|1322.44|1321.94|1322.49|1321.99|1322.34|1321.84|0
1732181410000|2024-11-21 09:30:10|1322.49|1321.99|1322.84|1322.34|1322.89|1322.39|1322.49|1321.99|0
1732181420000|2024-11-21 09:30:20|1322.89|1322.39|1323.09|1322.59|1323.09|1322.59|1322.89|1322.39|0
1732181430000|2024-11-21 09:30:30|1323.14|1322.64|1323.29|1322.79|1323.34|1322.84|1323.09|1322.59|0
1732181440000|2024-11-21 09:30:40|1323.34|1322.84|1323.54|1323.04|1323.59|1323.09|1323.34|1322.84|0
1732181450000|2024-11-21 09:30:50|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|0
1732181460000|2024-11-21 09:31:00|1323.54|1323.04|1323.54|1323.04|1323.59|1323.09|1323.49|1322.99|0
1732181470000|2024-11-21 09:31:10|1323.64|1323.14|1323.59|1323.09|1323.64|1323.14|1323.54|1323.04|0
1732181480000|2024-11-21 09:31:20|1323.54|1323.04|1323.49|1322.99|1323.54|1323.04|1323.44|1322.94|0
1732181490000|2024-11-21 09:31:30|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|0
1732181500000|2024-11-21 09:31:40|1323.49|1322.99|1323.54|1323.04|1323.54|1323.04|1323.49|1322.99|0
1732181510000|2024-11-21 09:31:50|1323.64|1323.14|1323.79|1323.29|1323.84|1323.34|1323.64|1323.14|1
1732181520000|2024-11-21 09:32:00|1323.84|1323.34|1323.94|1323.44|1324.04|1323.54|1323.84|1323.34|0
1732181540000|2024-11-21 09:32:20|1323.74|1323.24|1323.74|1323.24|1323.74|1323.24|1323.74|1323.24|2
1732181550000|2024-11-21 09:32:30|1323.64|1323.14|1323.59|1323.09|1323.69|1323.19|1323.59|1323.09|0
1732181560000|2024-11-21 09:32:40|1323.64|1323.14|1323.64|1323.14|1323.64|1323.14|1323.64|1323.14|0
1732181570000|2024-11-21 09:32:50|1323.59|1323.09|1323.59|1323.09|1323.59|1323.09|1323.59|1323.09|0
1732181580000|2024-11-21 09:33:00|1323.49|1322.99|1323.14|1322.64|1323.49|1322.99|1323.14|1322.64|0
1732181600000|2024-11-21 09:33:20|1323.09|1322.59|1323.09|1322.59|1323.09|1322.59|1323.09|1322.59|0
1732181620000|2024-11-21 09:33:40|1323.14|1322.64|1323.29|1322.79|1323.29|1322.79|1323.14|1322.64|1
1732181640000|2024-11-21 09:34:00|1323.24|1322.74|1323.24|1322.74|1323.24|1322.74|1323.24|1322.74|0
1732181650000|2024-11-21 09:34:10|1323.29|1322.79|1323.29|1322.79|1323.34|1322.84|1323.29|1322.79|0
1732181660000|2024-11-21 09:34:20|1323.09|1322.59|1323.34|1322.84|1323.34|1322.84|1323.09|1322.59|1
1732181680000|2024-11-21 09:34:40|1323.44|1322.94|1323.54|1323.04|1323.59|1323.09|1323.44|1322.94|0
1732181700000|2024-11-21 09:35:00|1323.64|1323.14|1323.64|1323.14|1323.64|1323.14|1323.64|1323.14|0
1732181710000|2024-11-21 09:35:10|1323.79|1323.29|1323.69|1323.19|1323.79|1323.29|1323.69|1323.19|0
1732181720000|2024-11-21 09:35:20|1323.64|1323.14|1323.64|1323.14|1323.64|1323.14|1323.64|1323.14|0
1732181740000|2024-11-21 09:35:40|1323.69|1323.19|1323.69|1323.19|1323.69|1323.19|1323.69|1323.19|0
1732181760000|2024-11-21 09:36:00|1323.64|1323.14|1323.69|1323.19|1323.69|1323.19|1323.64|1323.14|0
1732181770000|2024-11-21 09:36:10|1323.74|1323.24|1323.64|1323.14|1323.74|1323.24|1323.64|1323.14|0
1732181810000|2024-11-21 09:36:50|1323.59|1323.09|1323.49|1322.99|1323.59|1323.09|1323.49|1322.99|0
1732181830000|2024-11-21 09:37:10|1323.39|1322.89|1323.44|1322.94|1323.44|1322.94|1323.39|1322.89|0
1732181850000|2024-11-21 09:37:30|1323.39|1322.89|1323.29|1322.79|1323.39|1322.89|1323.29|1322.79|0
1732181900000|2024-11-21 09:38:20|1323.34|1322.84|1323.34|1322.84|1323.34|1322.84|1323.34|1322.84|0
1732181910000|2024-11-21 09:38:30|1323.39|1322.89|1323.44|1322.94|1323.44|1322.94|1323.39|1322.89|0
1732181920000|2024-11-21 09:38:40|1323.39|1322.89|1323.44|1322.94|1323.44|1322.94|1323.39|1322.89|0
1732181940000|2024-11-21 09:39:00|1323.49|1322.99|1323.44|1322.94|1323.49|1322.99|1323.44|1322.94|0
1732181980000|2024-11-21 09:39:40|1323.39|1322.89|1323.29|1322.79|1323.39|1322.89|1323.29|1322.79|0
1732181990000|2024-11-21 09:39:50|1323.34|1322.84|1323.34|1322.84|1323.34|1322.84|1323.34|1322.84|0
1732182010000|2024-11-21 09:40:10|1323.39|1322.89|1323.44|1322.94|1323.44|1322.94|1323.39|1322.89|0
1732182020000|2024-11-21 09:40:20|1323.49|1322.99|1323.64|1323.14|1323.64|1323.14|1323.49|1322.99|0
1732182030000|2024-11-21 09:40:30|1323.74|1323.24|1323.74|1323.24|1323.74|1323.24|1323.74|1323.24|0
1732182040000|2024-11-21 09:40:40|1323.79|1323.29|1323.64|1323.14|1323.94|1323.44|1323.64|1323.14|1
1732182050000|2024-11-21 09:40:50|1323.69|1323.19|1324.14|1323.64|1324.14|1323.64|1323.69|1323.19|0
1732182060000|2024-11-21 09:41:00|1324.09|1323.59|1324.44|1323.94|1324.44|1323.94|1324.09|1323.59|0
1732182070000|2024-11-21 09:41:10|1324.39|1323.89|1324.34|1323.84|1324.39|1323.89|1324.34|1323.84|0
1732182080000|2024-11-21 09:41:20|1324.39|1323.89|1324.54|1324.04|1324.54|1324.04|1324.39|1323.89|0
1732182090000|2024-11-21 09:41:30|1324.59|1324.09|1324.74|1324.24|1324.74|1324.24|1324.59|1324.09|0
1732182100000|2024-11-21 09:41:40|1324.84|1324.34|1324.89|1324.39|1324.89|1324.39|1324.79|1324.29|0
1732182110000|2024-11-21 09:41:50|1324.54|1324.04|1324.54|1324.04|1324.54|1324.04|1324.49|1323.99|2
1732182130000|2024-11-21 09:42:10|1324.59|1324.09|1324.59|1324.09|1324.59|1324.09|1324.59|1324.09|0
1732182140000|2024-11-21 09:42:20|1324.64|1324.14|1325.24|1324.74|1325.24|1324.74|1324.64|1324.14|6
1732182150000|2024-11-21 09:42:30|1325.19|1324.69|1325.19|1324.69|1325.19|1324.69|1325.19|1324.69|0
1732182160000|2024-11-21 09:42:40|1325.24|1324.74|1325.24|1324.74|1325.24|1324.74|1325.24|1324.74|0
1732182170000|2024-11-21 09:42:50|1325.19|1324.69|1325.04|1324.54|1325.19|1324.69|1325.04|1324.54|1
1732182180000|2024-11-21 09:43:00|1324.94|1324.44|1324.89|1324.39|1324.99|1324.49|1324.89|1324.39|0
1732182210000|2024-11-21 09:43:30|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|0
1732182240000|2024-11-21 09:44:00|1324.89|1324.39|1324.89|1324.39|1324.89|1324.39|1324.89|1324.39|0
1732182250000|2024-11-21 09:44:10|1324.94|1324.44|1324.99|1324.49|1324.99|1324.49|1324.94|1324.44|0
1732182260000|2024-11-21 09:44:20|1324.94|1324.44|1324.94|1324.44|1324.94|1324.44|1324.94|1324.44|0
1732182270000|2024-11-21 09:44:30|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|1
1732182290000|2024-11-21 09:44:50|1324.79|1324.29|1324.74|1324.24|1324.79|1324.29|1324.74|1324.24|0
1732182300000|2024-11-21 09:45:00|1324.79|1324.29|1324.74|1324.24|1324.79|1324.29|1324.74|1324.24|0
1732182310000|2024-11-21 09:45:10|1324.79|1324.29|1324.84|1324.34|1324.84|1324.34|1324.79|1324.29|0
1732182320000|2024-11-21 09:45:20|1324.94|1324.44|1324.94|1324.44|1324.94|1324.44|1324.94|1324.44|0
1732182330000|2024-11-21 09:45:30|1324.99|1324.49|1325.09|1324.59|1325.09|1324.59|1324.99|1324.49|0
1732182340000|2024-11-21 09:45:40|1325.14|1324.64|1325.44|1324.94|1325.49|1324.99|1325.14|1324.64|0
1732182350000|2024-11-21 09:45:50|1325.49|1324.99|1325.49|1324.99|1325.49|1324.99|1325.49|1324.99|0
1732182360000|2024-11-21 09:46:00|1325.44|1324.94|1325.44|1324.94|1325.44|1324.94|1325.44|1324.94|0
1732182380000|2024-11-21 09:46:20|1325.54|1325.04|1325.64|1325.14|1325.64|1325.14|1325.54|1325.04|0
1732182390000|2024-11-21 09:46:30|1325.74|1325.24|1325.69|1325.19|1325.74|1325.24|1325.69|1325.19|0
1732182400000|2024-11-21 09:46:40|1325.74|1325.24|1325.79|1325.29|1325.89|1325.39|1325.74|1325.24|0
1732182410000|2024-11-21 09:46:50|1325.84|1325.34|1325.84|1325.34|1325.84|1325.34|1325.84|1325.34|0
1732182420000|2024-11-21 09:47:00|1325.89|1325.39|1325.89|1325.39|1325.89|1325.39|1325.89|1325.39|0
1732182430000|2024-11-21 09:47:10|1325.94|1325.44|1325.94|1325.44|1325.94|1325.44|1325.94|1325.44|0
1732182440000|2024-11-21 09:47:20|1325.89|1325.39|1325.84|1325.34|1325.89|1325.39|1325.84|1325.34|0
1732182450000|2024-11-21 09:47:30|1325.79|1325.29|1325.74|1325.24|1325.79|1325.29|1325.74|1325.24|0
1732182460000|2024-11-21 09:47:40|1325.64|1325.14|1325.39|1324.89|1325.69|1325.19|1325.34|1324.84|0
1732182470000|2024-11-21 09:47:50|1325.34|1324.84|1325.19|1324.69|1325.34|1324.84|1325.19|1324.69|0
1732182480000|2024-11-21 09:48:00|1325.24|1324.74|1325.24|1324.74|1325.24|1324.74|1325.24|1324.74|0
1732182490000|2024-11-21 09:48:10|1325.29|1324.79|1325.34|1324.84|1325.34|1324.84|1325.29|1324.79|0
1732182520000|2024-11-21 09:48:40|1325.39|1324.89|1325.54|1325.04|1325.54|1325.04|1325.39|1324.89|0
1732182530000|2024-11-21 09:48:50|1325.59|1325.09|1325.29|1324.79|1325.64|1325.14|1325.24|1324.74|1
1732182540000|2024-11-21 09:49:00|1325.34|1324.84|1325.34|1324.84|1325.34|1324.84|1325.34|1324.84|0
1732182560000|2024-11-21 09:49:20|1325.29|1324.79|1325.24|1324.74|1325.29|1324.79|1325.24|1324.74|0
1732182570000|2024-11-21 09:49:30|1325.29|1324.79|1325.94|1325.44|1325.99|1325.49|1325.29|1324.79|0
1732182580000|2024-11-21 09:49:40|1326.04|1325.54|1326.04|1325.54|1326.04|1325.54|1326.04|1325.54|0
1732182600000|2024-11-21 09:50:00|1326.19|1325.69|1326.64|1326.14|1326.74|1326.24|1326.19|1325.69|0
1732182620000|2024-11-21 09:50:20|1326.69|1326.19|1326.74|1326.24|1326.74|1326.24|1326.69|1326.19|0
1732182630000|2024-11-21 09:50:30|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|0
1732182650000|2024-11-21 09:50:50|1326.74|1326.24|1326.59|1326.09|1326.74|1326.24|1326.59|1326.09|0
1732182670000|2024-11-21 09:51:10|1326.54|1326.04|1326.49|1325.99|1326.54|1326.04|1326.44|1325.94|0
1732182680000|2024-11-21 09:51:20|1326.54|1326.04|1326.49|1325.99|1326.54|1326.04|1326.49|1325.99|0
1732182720000|2024-11-21 09:52:00|1326.44|1325.94|1326.64|1326.14|1326.64|1326.14|1326.44|1325.94|0
1732182730000|2024-11-21 09:52:10|1326.54|1326.04|1326.54|1326.04|1326.54|1326.04|1326.54|1326.04|1
1732182740000|2024-11-21 09:52:20|1326.64|1326.14|1326.64|1326.14|1326.64|1326.14|1326.64|1326.14|0
1732182770000|2024-11-21 09:52:50|1326.69|1326.19|1326.84|1326.34|1326.84|1326.34|1326.69|1326.19|0
1732182780000|2024-11-21 09:53:00|1326.79|1326.29|1326.39|1325.89|1326.79|1326.29|1326.39|1325.89|0
1732182790000|2024-11-21 09:53:10|1326.29|1325.79|1326.39|1325.89|1326.39|1325.89|1326.29|1325.79|0
1732182800000|2024-11-21 09:53:20|1326.54|1326.04|1326.59|1326.09|1326.69|1326.19|1326.54|1326.04|0
1732182850000|2024-11-21 09:54:10|1326.64|1326.14|1326.74|1326.24|1326.74|1326.24|1326.64|1326.14|0
1732182860000|2024-11-21 09:54:20|1326.79|1326.29|1326.84|1326.34|1326.84|1326.34|1326.79|1326.29|0
1732182870000|2024-11-21 09:54:30|1326.94|1326.44|1327.04|1326.54|1327.04|1326.54|1326.94|1326.44|0
1732182880000|2024-11-21 09:54:40|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|1
1732182890000|2024-11-21 09:54:50|1326.74|1326.24|1326.84|1326.34|1326.84|1326.34|1326.74|1326.24|0
1732182910000|2024-11-21 09:55:10|1326.79|1326.29|1326.64|1326.14|1326.79|1326.29|1326.64|1326.14|0
1732182920000|2024-11-21 09:55:20|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|0
1732182930000|2024-11-21 09:55:30|1326.74|1326.24|1326.74|1326.24|1326.74|1326.24|1326.74|1326.24|0
1732182950000|2024-11-21 09:55:50|1326.69|1326.19|1326.74|1326.24|1326.74|1326.24|1326.69|1326.19|0
1732182960000|2024-11-21 09:56:00|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|0
1732182970000|2024-11-21 09:56:10|1326.74|1326.24|1326.79|1326.29|1326.79|1326.29|1326.74|1326.24|0
1732182980000|2024-11-21 09:56:20|1326.74|1326.24|1326.79|1326.29|1326.84|1326.34|1326.74|1326.24|0
1732182990000|2024-11-21 09:56:30|1326.74|1326.24|1326.84|1326.34|1326.89|1326.39|1326.74|1326.24|0
1732183000000|2024-11-21 09:56:40|1326.79|1326.29|1326.74|1326.24|1326.79|1326.29|1326.74|1326.24|0
1732183010000|2024-11-21 09:56:50|1326.79|1326.29|1327.04|1326.54|1327.04|1326.54|1326.79|1326.29|0
1732183020000|2024-11-21 09:57:00|1327.09|1326.59|1327.09|1326.59|1327.14|1326.64|1326.84|1326.34|1
1732183030000|2024-11-21 09:57:10|1327.04|1326.54|1327.09|1326.59|1327.09|1326.59|1327.04|1326.54|0
1732183040000|2024-11-21 09:57:20|||||||||1
1732183050000|2024-11-21 09:57:30|1327.04|1326.54|1327.39|1326.89|1327.49|1326.99|1327.04|1326.54|0
1732183070000|2024-11-21 09:57:50|1327.44|1326.94|1327.14|1326.64|1327.44|1326.94|1327.14|1326.64|1
1732183080000|2024-11-21 09:58:00|1327.19|1326.69|1327.24|1326.74|1327.24|1326.74|1327.19|1326.69|0
1732183090000|2024-11-21 09:58:10|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1732183130000|2024-11-21 09:58:50|1327.14|1326.64|1327.44|1326.94|1327.54|1327.04|1327.14|1326.64|0
1732183140000|2024-11-21 09:59:00|1327.49|1326.99|1327.54|1327.04|1327.54|1327.04|1327.49|1326.99|0
1732183150000|2024-11-21 09:59:10|1327.64|1327.14|1327.84|1327.34|1327.84|1327.34|1327.59|1327.09|0
1732183160000|2024-11-21 09:59:20|1327.79|1327.29|1327.89|1327.39|1327.94|1327.44|1327.79|1327.29|0
1732183170000|2024-11-21 09:59:30|1327.84|1327.34|1327.74|1327.24|1327.89|1327.39|1327.74|1327.24|0
1732183180000|2024-11-21 09:59:40|1327.79|1327.29|1327.74|1327.24|1327.79|1327.29|1327.74|1327.24|0
1732183190000|2024-11-21 09:59:50|1327.79|1327.29|1327.89|1327.39|1327.94|1327.44|1327.79|1327.29|0
1732183200000|2024-11-21 10:00:00|1327.94|1327.44|1328.29|1327.79|1328.39|1327.89|1327.94|1327.44|8
1732183210000|2024-11-21 10:00:10|1328.34|1327.84|1328.29|1327.79|1328.39|1327.89|1328.29|1327.79|1
1732183220000|2024-11-21 10:00:20|1328.34|1327.84|1328.44|1327.94|1328.44|1327.94|1328.29|1327.79|0
1732183230000|2024-11-21 10:00:30|1328.49|1327.99|1328.74|1328.24|1328.74|1328.24|1328.49|1327.99|0
1732183240000|2024-11-21 10:00:40|1328.69|1328.19|1328.64|1328.14|1328.74|1328.24|1328.54|1328.04|1
1732183250000|2024-11-21 10:00:50|1328.59|1328.09|1328.64|1328.14|1328.64|1328.14|1328.59|1328.09|0
1732183260000|2024-11-21 10:01:00|1328.69|1328.19|1328.94|1328.44|1328.94|1328.44|1328.69|1328.19|0
1732183270000|2024-11-21 10:01:10|1328.89|1328.39|1329.04|1328.54|1329.04|1328.54|1328.89|1328.39|0
1732183280000|2024-11-21 10:01:20|1328.99|1328.49|1328.74|1328.24|1328.99|1328.49|1328.69|1328.19|1
1732183290000|2024-11-21 10:01:30|1328.69|1328.19|1328.84|1328.34|1328.84|1328.34|1328.69|1328.19|0
1732183300000|2024-11-21 10:01:40|1328.89|1328.39|1328.94|1328.44|1328.94|1328.44|1328.84|1328.34|0
1732183310000|2024-11-21 10:01:50|1328.89|1328.39|1328.49|1327.99|1328.89|1328.39|1328.49|1327.99|2
1732183320000|2024-11-21 10:02:00|1328.44|1327.94|1328.44|1327.94|1328.49|1327.99|1328.44|1327.94|0
1732183330000|2024-11-21 10:02:10|1328.49|1327.99|1328.44|1327.94|1328.49|1327.99|1328.44|1327.94|0
1732183340000|2024-11-21 10:02:20|1328.49|1327.99|1328.49|1327.99|1328.49|1327.99|1328.49|1327.99|0
1732183350000|2024-11-21 10:02:30|1328.54|1328.04|1328.49|1327.99|1328.54|1328.04|1328.49|1327.99|0
1732183360000|2024-11-21 10:02:40|1328.54|1328.04|1328.49|1327.99|1328.54|1328.04|1328.49|1327.99|0
1732183370000|2024-11-21 10:02:50|1328.54|1328.04|1328.59|1328.09|1328.64|1328.14|1328.54|1328.04|0
1732183380000|2024-11-21 10:03:00|1328.54|1328.04|1328.49|1327.99|1328.59|1328.09|1328.49|1327.99|0
1732183390000|2024-11-21 10:03:10|1328.54|1328.04|1328.54|1328.04|1328.54|1328.04|1328.54|1328.04|0
1732183400000|2024-11-21 10:03:20|1328.59|1328.09|1328.59|1328.09|1328.59|1328.09|1328.54|1328.04|0
1732183410000|2024-11-21 10:03:30|1328.64|1328.14|1328.59|1328.09|1328.64|1328.14|1328.59|1328.09|0
1732183430000|2024-11-21 10:03:50|1328.64|1328.14|1328.69|1328.19|1328.69|1328.19|1328.64|1328.14|0
1732183440000|2024-11-21 10:04:00|1328.64|1328.14|1328.34|1327.84|1328.64|1328.14|1328.24|1327.74|1
1732183450000|2024-11-21 10:04:10|1328.39|1327.89|1328.49|1327.99|1328.54|1328.04|1328.39|1327.89|0
1732183460000|2024-11-21 10:04:20|1328.44|1327.94|1328.44|1327.94|1328.44|1327.94|1328.44|1327.94|0
1732183470000|2024-11-21 10:04:30|1328.39|1327.89|1328.29|1327.79|1328.39|1327.89|1328.29|1327.79|0
1732183480000|2024-11-21 10:04:40|1328.24|1327.74|1328.29|1327.79|1328.34|1327.84|1328.24|1327.74|0
1732183490000|2024-11-21 10:04:50|1328.24|1327.74|1328.24|1327.74|1328.29|1327.79|1328.24|1327.74|0
1732183500000|2024-11-21 10:05:00|1328.29|1327.79|1328.24|1327.74|1328.29|1327.79|1328.24|1327.74|0
1732183510000|2024-11-21 10:05:10|1328.19|1327.69|1328.19|1327.69|1328.19|1327.69|1328.19|1327.69|0
1732183520000|2024-11-21 10:05:20|1328.24|1327.74|1328.29|1327.79|1328.29|1327.79|1328.19|1327.69|0
1732183530000|2024-11-21 10:05:30|1328.34|1327.84|1328.49|1327.99|1328.49|1327.99|1328.34|1327.84|0
1732183540000|2024-11-21 10:05:40|1328.54|1328.04|1328.54|1328.04|1328.64|1328.14|1328.54|1328.04|1
1732183550000|2024-11-21 10:05:50|1328.59|1328.09|1328.49|1327.99|1328.59|1328.09|1328.49|1327.99|0
1732183570000|2024-11-21 10:06:10|1328.29|1327.79|1328.29|1327.79|1328.34|1327.84|1328.29|1327.79|0
1732183580000|2024-11-21 10:06:20|1328.19|1327.69|1328.19|1327.69|1328.19|1327.69|1328.19|1327.69|0
1732183590000|2024-11-21 10:06:30|1328.14|1327.64|1327.84|1327.34|1328.14|1327.64|1327.84|1327.34|0
1732183600000|2024-11-21 10:06:40|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|0
1732183610000|2024-11-21 10:06:50|1327.84|1327.34|1327.94|1327.44|1327.94|1327.44|1327.79|1327.29|0
1732183620000|2024-11-21 10:07:00|1327.89|1327.39|1328.04|1327.54|1328.04|1327.54|1327.89|1327.39|0
1732183630000|2024-11-21 10:07:10|1328.09|1327.59|1328.24|1327.74|1328.24|1327.74|1328.09|1327.59|0
1732183650000|2024-11-21 10:07:30|1328.29|1327.79|1328.64|1328.14|1328.64|1328.14|1328.29|1327.79|0
1732183660000|2024-11-21 10:07:40|1328.59|1328.09|1328.64|1328.14|1328.64|1328.14|1328.59|1328.09|0
1732183670000|2024-11-21 10:07:50|1328.69|1328.19|1328.74|1328.24|1328.74|1328.24|1328.69|1328.19|0
1732183690000|2024-11-21 10:08:10|1328.79|1328.29|1329.14|1328.64|1329.14|1328.64|1328.79|1328.29|0
1732183700000|2024-11-21 10:08:20|1329.09|1328.59|1329.09|1328.59|1329.14|1328.64|1329.09|1328.59|0
1732183710000|2024-11-21 10:08:30|1329.04|1328.54|1329.04|1328.54|1329.04|1328.54|1329.04|1328.54|0
1732183720000|2024-11-21 10:08:40|1329.09|1328.59|1329.04|1328.54|1329.09|1328.59|1329.04|1328.54|0
1732183730000|2024-11-21 10:08:50|1329.09|1328.59|1329.04|1328.54|1329.09|1328.59|1329.04|1328.54|0
1732183750000|2024-11-21 10:09:10|1329.09|1328.59|1329.24|1328.74|1329.24|1328.74|1329.09|1328.59|0
1732183770000|2024-11-21 10:09:30|1329.19|1328.69|1329.19|1328.69|1329.19|1328.69|1329.19|1328.69|0
1732183780000|2024-11-21 10:09:40|1329.24|1328.74|1329.29|1328.79|1329.29|1328.79|1329.19|1328.69|0
1732183790000|2024-11-21 10:09:50|1329.24|1328.74|1329.24|1328.74|1329.24|1328.74|1329.24|1328.74|0
1732183800000|2024-11-21 10:10:00|1329.19|1328.69|1329.19|1328.69|1329.19|1328.69|1329.14|1328.64|0
1732183810000|2024-11-21 10:10:10|1328.84|1328.34|1329.09|1328.59|1329.09|1328.59|1328.84|1328.34|1
1732183820000|2024-11-21 10:10:20|1329.14|1328.64|1328.94|1328.44|1329.14|1328.64|1328.94|1328.44|0
1732183830000|2024-11-21 10:10:30|1328.99|1328.49|1329.04|1328.54|1329.04|1328.54|1328.89|1328.39|0
1732183840000|2024-11-21 10:10:40|1328.99|1328.49|1328.94|1328.44|1328.99|1328.49|1328.89|1328.39|0
1732183850000|2024-11-21 10:10:50|1328.89|1328.39|1328.89|1328.39|1328.89|1328.39|1328.89|1328.39|0
1732183860000|2024-11-21 10:11:00|1328.84|1328.34|1328.79|1328.29|1328.84|1328.34|1328.79|1328.29|0
1732183870000|2024-11-21 10:11:10|1328.59|1328.09|1328.64|1328.14|1328.64|1328.14|1328.59|1328.09|0
1732183890000|2024-11-21 10:11:30|1328.59|1328.09|1328.59|1328.09|1328.59|1328.09|1328.59|1328.09|0
1732183900000|2024-11-21 10:11:40|1328.64|1328.14|1328.74|1328.24|1328.74|1328.24|1328.59|1328.09|0
1732183920000|2024-11-21 10:12:00|1328.79|1328.29|1329.14|1328.64|1329.14|1328.64|1328.79|1328.29|0
1732183930000|2024-11-21 10:12:10|1329.09|1328.59|1328.99|1328.49|1329.14|1328.64|1328.99|1328.49|0
1732183940000|2024-11-21 10:12:20|1328.94|1328.44|1328.84|1328.34|1328.94|1328.44|1328.84|1328.34|0
1732183950000|2024-11-21 10:12:30|1328.79|1328.29|1328.74|1328.24|1328.79|1328.29|1328.59|1328.09|0
1732183960000|2024-11-21 10:12:40|1328.69|1328.19|1328.74|1328.24|1328.74|1328.24|1328.69|1328.19|0
1732183990000|2024-11-21 10:13:10|1328.69|1328.19|1328.69|1328.19|1328.69|1328.19|1328.69|1328.19|0
1732184000000|2024-11-21 10:13:20|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|0
1732184010000|2024-11-21 10:13:30|1328.79|1328.29|1328.99|1328.49|1329.04|1328.54|1328.79|1328.29|0
1732184020000|2024-11-21 10:13:40|1329.04|1328.54|1328.94|1328.44|1329.04|1328.54|1328.94|1328.44|0
1732184040000|2024-11-21 10:14:00|1328.89|1328.39|1328.79|1328.29|1328.89|1328.39|1328.74|1328.24|0
1732184050000|2024-11-21 10:14:10|1328.74|1328.24|1328.79|1328.29|1328.79|1328.29|1328.74|1328.24|0
1732184060000|2024-11-21 10:14:20|1328.74|1328.24|1328.79|1328.29|1328.79|1328.29|1328.74|1328.24|0
1732184070000|2024-11-21 10:14:30|1328.74|1328.24|1328.74|1328.24|1328.79|1328.29|1328.74|1328.24|0
1732184080000|2024-11-21 10:14:40|1328.69|1328.19|1328.49|1327.99|1328.74|1328.24|1328.49|1327.99|0
1732184090000|2024-11-21 10:14:50|1328.54|1328.04|1328.49|1327.99|1328.54|1328.04|1328.49|1327.99|0
1732184110000|2024-11-21 10:15:10|1328.44|1327.94|1328.49|1327.99|1328.49|1327.99|1328.44|1327.94|0
1732184140000|2024-11-21 10:15:40|1328.54|1328.04|1328.49|1327.99|1328.54|1328.04|1328.49|1327.99|0
1732184160000|2024-11-21 10:16:00|1328.54|1328.04|1328.54|1328.04|1328.54|1328.04|1328.49|1327.99|0
1732184170000|2024-11-21 10:16:10|1328.59|1328.09|1328.74|1328.24|1328.74|1328.24|1328.59|1328.09|0
1732184180000|2024-11-21 10:16:20|1328.79|1328.29|1328.79|1328.29|1328.84|1328.34|1328.79|1328.29|0
1732184190000|2024-11-21 10:16:30|1328.74|1328.24|1328.84|1328.34|1328.84|1328.34|1328.74|1328.24|0
1732184200000|2024-11-21 10:16:40|1328.89|1328.39|1328.94|1328.44|1328.94|1328.44|1328.89|1328.39|0
1732184210000|2024-11-21 10:16:50|1328.89|1328.39|1328.89|1328.39|1328.89|1328.39|1328.89|1328.39|0
1732184230000|2024-11-21 10:17:10|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|0
1732184240000|2024-11-21 10:17:20|1328.49|1327.99|1328.79|1328.29|1328.79|1328.29|1328.49|1327.99|1
1732184250000|2024-11-21 10:17:30|1328.89|1328.39|1328.54|1328.04|1328.89|1328.39|1328.54|1328.04|1
1732184280000|2024-11-21 10:18:00|1328.49|1327.99|1328.54|1328.04|1328.54|1328.04|1328.49|1327.99|0
1732184290000|2024-11-21 10:18:10|1328.49|1327.99|1328.29|1327.79|1328.49|1327.99|1328.29|1327.79|0
1732184300000|2024-11-21 10:18:20|1328.24|1327.74|1327.94|1327.44|1328.24|1327.74|1327.94|1327.44|0
1732184310000|2024-11-21 10:18:30|1327.99|1327.49|1327.94|1327.44|1327.99|1327.49|1327.94|1327.44|0
1732184320000|2024-11-21 10:18:40|1327.99|1327.49|1327.69|1327.19|1327.99|1327.49|1327.69|1327.19|0
1732184330000|2024-11-21 10:18:50|1327.64|1327.14|1327.69|1327.19|1327.69|1327.19|1327.64|1327.14|0
1732184340000|2024-11-21 10:19:00|1327.64|1327.14|1327.39|1326.89|1327.64|1327.14|1327.39|1326.89|0
1732184350000|2024-11-21 10:19:10|1327.34|1326.84|1327.39|1326.89|1327.39|1326.89|1327.34|1326.84|0
1732184360000|2024-11-21 10:19:20|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|0
1732184370000|2024-11-21 10:19:30|1327.39|1326.89|1327.44|1326.94|1327.49|1326.99|1327.39|1326.89|0
1732184380000|2024-11-21 10:19:40|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1732184390000|2024-11-21 10:19:50|1327.44|1326.94|1327.39|1326.89|1327.44|1326.94|1327.39|1326.89|0
1732184400000|2024-11-21 10:20:00|1327.34|1326.84|1327.34|1326.84|1327.39|1326.89|1327.34|1326.84|0
1732184410000|2024-11-21 10:20:10|1327.39|1326.89|1327.39|1326.89|1327.44|1326.94|1327.39|1326.89|0
1732184420000|2024-11-21 10:20:20|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|0
1732184430000|2024-11-21 10:20:30|1327.39|1326.89|1327.44|1326.94|1327.44|1326.94|1327.39|1326.89|0
1732184450000|2024-11-21 10:20:50|1327.39|1326.89|1327.44|1326.94|1327.44|1326.94|1327.39|1326.89|0
1732184460000|2024-11-21 10:21:00|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.34|1326.84|0
1732184470000|2024-11-21 10:21:10|1327.34|1326.84|1327.24|1326.74|1327.34|1326.84|1327.19|1326.69|0
1732184480000|2024-11-21 10:21:20|1327.34|1326.84|1327.24|1326.74|1327.34|1326.84|1327.24|1326.74|0
1732184490000|2024-11-21 10:21:30|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1732184510000|2024-11-21 10:21:50|1327.24|1326.74|1327.24|1326.74|1327.29|1326.79|1327.24|1326.74|0
1732184520000|2024-11-21 10:22:00|1327.29|1326.79|1327.54|1327.04|1327.54|1327.04|1327.29|1326.79|0
1732184530000|2024-11-21 10:22:10|1327.64|1327.14|1327.59|1327.09|1327.64|1327.14|1327.59|1327.09|0
1732184540000|2024-11-21 10:22:20|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|1327.59|1327.09|0
1732184550000|2024-11-21 10:22:30|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|1327.54|1327.04|0
1732184560000|2024-11-21 10:22:40|1327.54|1327.04|1327.49|1326.99|1327.59|1327.09|1327.49|1326.99|0
1732184570000|2024-11-21 10:22:50|1327.44|1326.94|1327.19|1326.69|1327.44|1326.94|1327.14|1326.64|0
1732184580000|2024-11-21 10:23:00|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|0
1732184590000|2024-11-21 10:23:10|1327.19|1326.69|1327.04|1326.54|1327.19|1326.69|1326.94|1326.44|0
1732184600000|2024-11-21 10:23:20|1327.09|1326.59|1327.24|1326.74|1327.24|1326.74|1327.09|1326.59|0
1732184610000|2024-11-21 10:23:30|1327.19|1326.69|1327.24|1326.74|1327.24|1326.74|1327.19|1326.69|0
1732184620000|2024-11-21 10:23:40|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1732184630000|2024-11-21 10:23:50|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|1327.19|1326.69|0
1732184640000|2024-11-21 10:24:00|1327.29|1326.79|1327.49|1326.99|1327.49|1326.99|1327.29|1326.79|0
1732184650000|2024-11-21 10:24:10|1327.54|1327.04|1327.49|1326.99|1327.59|1327.09|1327.49|1326.99|1
1732184660000|2024-11-21 10:24:20|1327.39|1326.89|1327.44|1326.94|1327.44|1326.94|1327.39|1326.89|0
1732184670000|2024-11-21 10:24:30|1327.39|1326.89|1327.14|1326.64|1327.44|1326.94|1327.14|1326.64|0
1732184700000|2024-11-21 10:25:00|1327.19|1326.69|1327.64|1327.14|1327.64|1327.14|1327.19|1326.69|0
1732184710000|2024-11-21 10:25:10|1327.59|1327.09|1327.59|1327.09|1327.64|1327.14|1327.59|1327.09|0
1732184720000|2024-11-21 10:25:20|1327.54|1327.04|1327.59|1327.09|1327.59|1327.09|1327.54|1327.04|0
1732184730000|2024-11-21 10:25:30|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|1327.59|1327.09|0
1732184740000|2024-11-21 10:25:40|1327.74|1327.24|1327.69|1327.19|1327.74|1327.24|1327.69|1327.19|0
1732184750000|2024-11-21 10:25:50|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|0
1732184760000|2024-11-21 10:26:00|1327.69|1327.19|1327.49|1326.99|1327.69|1327.19|1327.49|1326.99|0
1732184770000|2024-11-21 10:26:10|1327.54|1327.04|1327.24|1326.74|1327.54|1327.04|1327.19|1326.69|0
1732184780000|2024-11-21 10:26:20|1327.29|1326.79|1327.34|1326.84|1327.34|1326.84|1327.29|1326.79|0
1732184790000|2024-11-21 10:26:30|1327.44|1326.94|1327.54|1327.04|1327.54|1327.04|1327.44|1326.94|0
1732184800000|2024-11-21 10:26:40|1327.64|1327.14|1327.59|1327.09|1327.64|1327.14|1327.59|1327.09|0
1732184810000|2024-11-21 10:26:50|1327.54|1327.04|1327.59|1327.09|1327.59|1327.09|1327.49|1326.99|0
1732184820000|2024-11-21 10:27:00|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|0
1732184830000|2024-11-21 10:27:10|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1732184850000|2024-11-21 10:27:30|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|0
1732184860000|2024-11-21 10:27:40|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|0
1732184870000|2024-11-21 10:27:50|1327.54|1327.04|1327.44|1326.94|1327.54|1327.04|1327.39|1326.89|0
1732184880000|2024-11-21 10:28:00|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1732184890000|2024-11-21 10:28:10|1327.54|1327.04|1327.94|1327.44|1327.94|1327.44|1327.54|1327.04|6
1732184900000|2024-11-21 10:28:20|1327.89|1327.39|1327.94|1327.44|1327.94|1327.44|1327.89|1327.39|0
1732184980000|2024-11-21 10:29:40|1327.89|1327.39|1327.84|1327.34|1327.89|1327.39|1327.84|1327.34|0
1732185000000|2024-11-21 10:30:00|1327.89|1327.39|1327.84|1327.34|1327.89|1327.39|1327.84|1327.34|0
1732185040000|2024-11-21 10:30:40|1327.74|1327.24|1327.79|1327.29|1327.79|1327.29|1327.74|1327.24|0
1732185110000|2024-11-21 10:31:50|1327.39|1326.89|1327.64|1327.14|1327.69|1327.19|1327.14|1326.64|14
1732185140000|2024-11-21 10:32:20|1327.69|1327.19|1327.54|1327.04|1327.69|1327.19|1327.54|1327.04|0
1732185150000|2024-11-21 10:32:30|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|0
1732185160000|2024-11-21 10:32:40|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|1327.59|1327.09|0
1732185170000|2024-11-21 10:32:50|1327.59|1327.09|1327.64|1327.14|1327.64|1327.14|1327.59|1327.09|0
1732185190000|2024-11-21 10:33:10|1327.59|1327.09|1327.79|1327.29|1327.79|1327.29|1327.59|1327.09|1
1732185200000|2024-11-21 10:33:20|1327.84|1327.34|1327.99|1327.49|1328.04|1327.54|1327.84|1327.34|0
1732185220000|2024-11-21 10:33:40|1327.89|1327.39|1327.94|1327.44|1327.94|1327.44|1327.79|1327.29|1
1732185240000|2024-11-21 10:34:00|1327.89|1327.39|1327.79|1327.29|1327.89|1327.39|1327.79|1327.29|1
1732185270000|2024-11-21 10:34:30|1327.84|1327.34|1327.89|1327.39|1327.89|1327.39|1327.84|1327.34|0
1732185280000|2024-11-21 10:34:40|1327.94|1327.44|1327.24|1326.74|1327.94|1327.44|1327.24|1326.74|1
1732185290000|2024-11-21 10:34:50|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1732185300000|2024-11-21 10:35:00|1327.24|1326.74|1327.44|1326.94|1327.44|1326.94|1327.24|1326.74|0
1732185310000|2024-11-21 10:35:10|1327.54|1327.04|1327.74|1327.24|1327.74|1327.24|1327.49|1326.99|0
1732185350000|2024-11-21 10:35:50|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|1327.64|1327.14|0
1732185360000|2024-11-21 10:36:00|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|0
1732185380000|2024-11-21 10:36:20|1327.94|1327.44|1328.14|1327.64|1328.14|1327.64|1327.94|1327.44|0
1732185390000|2024-11-21 10:36:30|1328.24|1327.74|1328.24|1327.74|1328.24|1327.74|1328.19|1327.69|0
1732185400000|2024-11-21 10:36:40|1328.34|1327.84|1328.24|1327.74|1328.34|1327.84|1328.24|1327.74|0
1732185440000|2024-11-21 10:37:20|1328.19|1327.69|1328.19|1327.69|1328.19|1327.69|1328.19|1327.69|0
1732185450000|2024-11-21 10:37:30|1328.24|1327.74|1328.29|1327.79|1328.29|1327.79|1328.24|1327.74|0
1732185470000|2024-11-21 10:37:50|1328.09|1327.59|1327.99|1327.49|1328.09|1327.59|1327.99|1327.49|0
1732185490000|2024-11-21 10:38:10|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|0
1732185550000|2024-11-21 10:39:10|1327.99|1327.49|1328.04|1327.54|1328.04|1327.54|1327.99|1327.49|0
1732185570000|2024-11-21 10:39:30|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|0
1732185590000|2024-11-21 10:39:50|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|0
1732185600000|2024-11-21 10:40:00|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|0
1732185610000|2024-11-21 10:40:10|1328.09|1327.59|1328.09|1327.59|1328.09|1327.59|1328.09|1327.59|0
1732185640000|2024-11-21 10:40:40|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|0
1732185660000|2024-11-21 10:41:00|1328.34|1327.84|1328.39|1327.89|1328.44|1327.94|1328.34|1327.84|0
1732185670000|2024-11-21 10:41:10|1328.44|1327.94|1328.44|1327.94|1328.44|1327.94|1328.44|1327.94|0
1732185680000|2024-11-21 10:41:20|1328.39|1327.89|1328.34|1327.84|1328.39|1327.89|1328.34|1327.84|0
1732185700000|2024-11-21 10:41:40|1328.19|1327.69|1327.99|1327.49|1328.19|1327.69|1327.94|1327.44|0
1732185710000|2024-11-21 10:41:50|1327.84|1327.34|1327.69|1327.19|1327.84|1327.34|1327.64|1327.14|0
1732185720000|2024-11-21 10:42:00|1327.64|1327.14|1327.74|1327.24|1327.74|1327.24|1327.64|1327.14|0
1732185730000|2024-11-21 10:42:10|1327.79|1327.29|1327.94|1327.44|1327.99|1327.49|1327.79|1327.29|0
1732185750000|2024-11-21 10:42:30|1327.89|1327.39|1327.99|1327.49|1327.99|1327.49|1327.89|1327.39|0
1732185760000|2024-11-21 10:42:40|1327.94|1327.44|1327.99|1327.49|1327.99|1327.49|1327.94|1327.44|0
1732185770000|2024-11-21 10:42:50|1328.04|1327.54|1328.14|1327.64|1328.14|1327.64|1328.04|1327.54|0
1732185790000|2024-11-21 10:43:10|1328.19|1327.69|1328.24|1327.74|1328.24|1327.74|1328.19|1327.69|0
1732185820000|2024-11-21 10:43:40|1328.29|1327.79|1328.29|1327.79|1328.34|1327.84|1328.29|1327.79|0
1732185830000|2024-11-21 10:43:50|1328.34|1327.84|1328.34|1327.84|1328.34|1327.84|1328.34|1327.84|0
1732185850000|2024-11-21 10:44:10|1328.44|1327.94|1328.44|1327.94|1328.44|1327.94|1328.44|1327.94|0
1732185860000|2024-11-21 10:44:20|1328.54|1328.04|1328.49|1327.99|1328.54|1328.04|1328.49|1327.99|0
1732185870000|2024-11-21 10:44:30|1328.39|1327.89|1328.39|1327.89|1328.39|1327.89|1328.39|1327.89|1
1732185880000|2024-11-21 10:44:40|1328.24|1327.74|1328.24|1327.74|1328.24|1327.74|1328.24|1327.74|0
1732185900000|2024-11-21 10:45:00|1328.29|1327.79|1328.84|1328.34|1328.84|1328.34|1328.29|1327.79|0
1732185910000|2024-11-21 10:45:10|1328.99|1328.49|1329.54|1329.04|1329.54|1329.04|1328.84|1328.34|13
1732185920000|2024-11-21 10:45:20|1329.49|1328.99|1328.94|1328.44|1329.49|1328.99|1328.89|1328.39|4
1732185930000|2024-11-21 10:45:30|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|1
1732185940000|2024-11-21 10:45:40|1328.64|1328.14|1328.54|1328.04|1328.69|1328.19|1328.54|1328.04|0
1732185950000|2024-11-21 10:45:50|1328.44|1327.94|1328.34|1327.84|1328.49|1327.99|1328.34|1327.84|0
1732185960000|2024-11-21 10:46:00|1328.39|1327.89|1328.24|1327.74|1328.39|1327.89|1328.24|1327.74|0
1732185970000|2024-11-21 10:46:10|1328.14|1327.64|1327.89|1327.39|1328.19|1327.69|1327.74|1327.24|0
1732185980000|2024-11-21 10:46:20|1327.84|1327.34|1327.54|1327.04|1327.84|1327.34|1327.54|1327.04|0
1732185990000|2024-11-21 10:46:30|1327.59|1327.09|1327.89|1327.39|1327.89|1327.39|1327.34|1326.84|0
1732186010000|2024-11-21 10:46:50|1327.84|1327.34|1327.99|1327.49|1327.99|1327.49|1327.84|1327.34|0
1732186020000|2024-11-21 10:47:00|1327.94|1327.44|1327.79|1327.29|1327.94|1327.44|1327.79|1327.29|0
1732186040000|2024-11-21 10:47:20|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|0
1732186050000|2024-11-21 10:47:30|1327.64|1327.14|1327.54|1327.04|1327.69|1327.19|1327.54|1327.04|0
1732186060000|2024-11-21 10:47:40|1327.49|1326.99|1327.04|1326.54|1327.49|1326.99|1327.04|1326.54|0
1732186080000|2024-11-21 10:48:00|1326.89|1326.39|1326.99|1326.49|1326.99|1326.49|1326.89|1326.39|0
1732186100000|2024-11-21 10:48:20|1327.04|1326.54|1327.09|1326.59|1327.09|1326.59|1327.04|1326.54|0
1732186130000|2024-11-21 10:48:50|1327.14|1326.64|1327.14|1326.64|1327.24|1326.74|1327.14|1326.64|0
1732186140000|2024-11-21 10:49:00|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|0
1732186160000|2024-11-21 10:49:20|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|0
1732186170000|2024-11-21 10:49:30|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1732186190000|2024-11-21 10:49:50|1327.24|1326.74|1327.24|1326.74|1327.34|1326.84|1327.24|1326.74|0
1732186200000|2024-11-21 10:50:00|1327.34|1326.84|1327.29|1326.79|1327.34|1326.84|1327.29|1326.79|0
1732186210000|2024-11-21 10:50:10|1327.34|1326.84|1327.59|1327.09|1327.59|1327.09|1327.34|1326.84|0
1732186220000|2024-11-21 10:50:20|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|0
1732186230000|2024-11-21 10:50:30|1327.74|1327.24|1327.69|1327.19|1327.74|1327.24|1327.69|1327.19|0
1732186240000|2024-11-21 10:50:40|1327.74|1327.24|1327.89|1327.39|1327.94|1327.44|1327.74|1327.24|0
1732186250000|2024-11-21 10:50:50|1327.94|1327.44|1327.94|1327.44|1327.99|1327.49|1327.94|1327.44|0
1732186260000|2024-11-21 10:51:00|1327.99|1327.49|1327.94|1327.44|1328.04|1327.54|1327.94|1327.44|0
1732186270000|2024-11-21 10:51:10|1327.99|1327.49|1328.04|1327.54|1328.04|1327.54|1327.99|1327.49|0
1732186280000|2024-11-21 10:51:20|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|0
1732186290000|2024-11-21 10:51:30|1328.04|1327.54|1327.94|1327.44|1328.04|1327.54|1327.94|1327.44|0
1732186300000|2024-11-21 10:51:40|1327.99|1327.49|1328.04|1327.54|1328.04|1327.54|1327.99|1327.49|0
1732186310000|2024-11-21 10:51:50|1328.09|1327.59|1328.24|1327.74|1328.29|1327.79|1328.09|1327.59|0
1732186320000|2024-11-21 10:52:00|1328.19|1327.69|1328.24|1327.74|1328.24|1327.74|1328.19|1327.69|0
1732186330000|2024-11-21 10:52:10|1328.19|1327.69|1328.04|1327.54|1328.19|1327.69|1327.99|1327.49|0
1732186340000|2024-11-21 10:52:20|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|0
1732186350000|2024-11-21 10:52:30|1327.84|1327.34|1327.94|1327.44|1327.94|1327.44|1327.84|1327.34|0
1732186360000|2024-11-21 10:52:40|1327.89|1327.39|1327.74|1327.24|1327.89|1327.39|1327.74|1327.24|1
1732186370000|2024-11-21 10:52:50|1327.79|1327.29|1327.84|1327.34|1327.84|1327.34|1327.74|1327.24|0
1732186380000|2024-11-21 10:53:00|1327.74|1327.24|1327.49|1326.99|1327.74|1327.24|1327.39|1326.89|1
1732186390000|2024-11-21 10:53:10|1327.44|1326.94|1327.14|1326.64|1327.44|1326.94|1327.14|1326.64|0
1732186400000|2024-11-21 10:53:20|1327.09|1326.59|1327.14|1326.64|1327.14|1326.64|1327.09|1326.59|0
1732186410000|2024-11-21 10:53:30|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|0
1732186430000|2024-11-21 10:53:50|1326.99|1326.49|1326.89|1326.39|1326.99|1326.49|1326.84|1326.34|0
1732186440000|2024-11-21 10:54:00|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1732186450000|2024-11-21 10:54:10|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|0
1732186460000|2024-11-21 10:54:20|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|0
1732186490000|2024-11-21 10:54:50|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|1326.94|1326.44|0
1732186500000|2024-11-21 10:55:00|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|0
1732186510000|2024-11-21 10:55:10|1326.89|1326.39|1326.94|1326.44|1326.94|1326.44|1326.89|1326.39|0
1732186520000|2024-11-21 10:55:20|1326.89|1326.39|1326.84|1326.34|1326.89|1326.39|1326.84|1326.34|0
1732186540000|2024-11-21 10:55:40|1326.79|1326.29|1326.89|1326.39|1326.89|1326.39|1326.79|1326.29|0
1732186550000|2024-11-21 10:55:50|1326.94|1326.44|1327.09|1326.59|1327.09|1326.59|1326.94|1326.44|0
1732186560000|2024-11-21 10:56:00|1327.04|1326.54|1327.09|1326.59|1327.09|1326.59|1327.04|1326.54|0
1732186570000|2024-11-21 10:56:10|1327.19|1326.69|1327.14|1326.64|1327.19|1326.69|1327.14|1326.64|0
1732186580000|2024-11-21 10:56:20|1327.19|1326.69|1327.14|1326.64|1327.19|1326.69|1327.14|1326.64|0
1732186600000|2024-11-21 10:56:40|1327.09|1326.59|1326.94|1326.44|1327.14|1326.64|1326.94|1326.44|0
1732186610000|2024-11-21 10:56:50|1326.79|1326.29|1326.74|1326.24|1326.79|1326.29|1326.74|1326.24|0
1732186620000|2024-11-21 10:57:00|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|0
1732186650000|2024-11-21 10:57:30|1326.74|1326.24|1326.64|1326.14|1326.74|1326.24|1326.64|1326.14|0
1732186660000|2024-11-21 10:57:40|1326.74|1326.24|1326.79|1326.29|1326.79|1326.29|1326.74|1326.24|0
1732186680000|2024-11-21 10:58:00|1326.84|1326.34|1327.34|1326.84|1327.34|1326.84|1326.84|1326.34|0
1732186690000|2024-11-21 10:58:10|1327.29|1326.79|1327.34|1326.84|1327.34|1326.84|1327.29|1326.79|0
1732186700000|2024-11-21 10:58:20|1327.39|1326.89|1327.44|1326.94|1327.44|1326.94|1327.39|1326.89|0
1732186710000|2024-11-21 10:58:30|1327.49|1326.99|1327.49|1326.99|1327.54|1327.04|1327.49|1326.99|0
1732186720000|2024-11-21 10:58:40|1327.54|1327.04|1327.59|1327.09|1327.59|1327.09|1327.54|1327.04|0
1732186730000|2024-11-21 10:58:50|1327.64|1327.14|1327.69|1327.19|1327.69|1327.19|1327.64|1327.14|0
1732186740000|2024-11-21 10:59:00|1327.74|1327.24|1327.79|1327.29|1327.79|1327.29|1327.69|1327.19|0
1732186750000|2024-11-21 10:59:10|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|1327.79|1327.29|0
1732186760000|2024-11-21 10:59:20|1327.89|1327.39|1328.09|1327.59|1328.09|1327.59|1327.84|1327.34|5
1732186770000|2024-11-21 10:59:30|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|2
1732186780000|2024-11-21 10:59:40|1327.74|1327.24|1327.74|1327.24|1327.79|1327.29|1327.74|1327.24|0
1732186790000|2024-11-21 10:59:50|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|0
1732186800000|2024-11-21 11:00:00|1327.54|1327.04|1327.64|1327.14|1327.64|1327.14|1327.54|1327.04|0
1732186810000|2024-11-21 11:00:10|1327.69|1327.19|1327.59|1327.09|1327.69|1327.19|1327.59|1327.09|0
1732186830000|2024-11-21 11:00:30|1327.64|1327.14|1327.99|1327.49|1327.99|1327.49|1327.64|1327.14|0
1732186840000|2024-11-21 11:00:40|1327.94|1327.44|1328.04|1327.54|1328.04|1327.54|1327.94|1327.44|1
1732186850000|2024-11-21 11:00:50|1327.99|1327.49|1328.09|1327.59|1328.09|1327.59|1327.99|1327.49|0
1732186860000|2024-11-21 11:01:00|1328.04|1327.54|1327.74|1327.24|1328.04|1327.54|1327.69|1327.19|1
1732186870000|2024-11-21 11:01:10|1327.79|1327.29|1327.74|1327.24|1327.79|1327.29|1327.74|1327.24|0
1732186880000|2024-11-21 11:01:20|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|0
1732186890000|2024-11-21 11:01:30|1327.64|1327.14|1327.69|1327.19|1327.69|1327.19|1327.44|1326.94|0
1732186900000|2024-11-21 11:01:40|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|0
1732186910000|2024-11-21 11:01:50|1327.69|1327.19|1327.74|1327.24|1327.84|1327.34|1327.69|1327.19|0
1732186930000|2024-11-21 11:02:10|1327.79|1327.29|1327.89|1327.39|1327.89|1327.39|1327.79|1327.29|0
1732186940000|2024-11-21 11:02:20|1327.94|1327.44|1327.99|1327.49|1328.04|1327.54|1327.94|1327.44|0
1732186950000|2024-11-21 11:02:30|1327.94|1327.44|1328.04|1327.54|1328.09|1327.59|1327.94|1327.44|0
1732186960000|2024-11-21 11:02:40|1327.89|1327.39|1327.89|1327.39|1327.89|1327.39|1327.89|1327.39|1
1732186970000|2024-11-21 11:02:50|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|0
1732186980000|2024-11-21 11:03:00|1327.89|1327.39|1327.94|1327.44|1327.94|1327.44|1327.89|1327.39|0
1732186990000|2024-11-21 11:03:10|1327.89|1327.39|1327.84|1327.34|1327.89|1327.39|1327.84|1327.34|0
1732187000000|2024-11-21 11:03:20|1327.89|1327.39|1328.04|1327.54|1328.04|1327.54|1327.89|1327.39|0
1732187010000|2024-11-21 11:03:30|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|0
1732187030000|2024-11-21 11:03:50|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|0
1732187050000|2024-11-21 11:04:10|1327.99|1327.49|1327.84|1327.34|1327.99|1327.49|1327.84|1327.34|0
1732187060000|2024-11-21 11:04:20|1327.89|1327.39|1327.99|1327.49|1327.99|1327.49|1327.89|1327.39|0
1732187070000|2024-11-21 11:04:30|1327.94|1327.44|1327.89|1327.39|1327.94|1327.44|1327.89|1327.39|0
1732187080000|2024-11-21 11:04:40|1327.94|1327.44|1327.89|1327.39|1327.94|1327.44|1327.89|1327.39|0
1732187090000|2024-11-21 11:04:50|1327.94|1327.44|1328.19|1327.69|1328.19|1327.69|1327.94|1327.44|0
1732187100000|2024-11-21 11:05:00|1328.24|1327.74|1328.24|1327.74|1328.24|1327.74|1328.24|1327.74|0
1732187110000|2024-11-21 11:05:10|1328.29|1327.79|1328.39|1327.89|1328.39|1327.89|1328.29|1327.79|0
1732187120000|2024-11-21 11:05:20|1328.34|1327.84|1328.39|1327.89|1328.39|1327.89|1328.34|1327.84|0
1732187130000|2024-11-21 11:05:30|1328.34|1327.84|1328.39|1327.89|1328.39|1327.89|1328.34|1327.84|0
1732187140000|2024-11-21 11:05:40|1328.34|1327.84|1328.34|1327.84|1328.34|1327.84|1328.34|1327.84|0
1732187150000|2024-11-21 11:05:50|1328.39|1327.89|1328.59|1328.09|1328.64|1328.14|1328.39|1327.89|0
1732187160000|2024-11-21 11:06:00|1328.64|1328.14|1328.64|1328.14|1328.64|1328.14|1328.64|1328.14|0
1732187170000|2024-11-21 11:06:10|1328.59|1328.09|1328.59|1328.09|1328.59|1328.09|1328.59|1328.09|0
1732187180000|2024-11-21 11:06:20|1328.54|1328.04|1328.54|1328.04|1328.54|1328.04|1328.54|1328.04|0
1732187190000|2024-11-21 11:06:30|1328.59|1328.09|1328.59|1328.09|1328.59|1328.09|1328.54|1328.04|0
1732187210000|2024-11-21 11:06:50|1328.64|1328.14|1328.64|1328.14|1328.64|1328.14|1328.64|1328.14|0
1732187220000|2024-11-21 11:07:00|1328.69|1328.19|1328.69|1328.19|1328.69|1328.19|1328.64|1328.14|0
1732187240000|2024-11-21 11:07:20|1328.64|1328.14|1328.69|1328.19|1328.69|1328.19|1328.64|1328.14|0
1732187250000|2024-11-21 11:07:30|1328.64|1328.14|1328.69|1328.19|1328.69|1328.19|1328.64|1328.14|0
1732187260000|2024-11-21 11:07:40|1328.64|1328.14|1328.64|1328.14|1328.69|1328.19|1328.64|1328.14|0
1732187270000|2024-11-21 11:07:50|1328.69|1328.19|1328.74|1328.24|1328.74|1328.24|1328.69|1328.19|0
1732187280000|2024-11-21 11:08:00|1328.69|1328.19|1328.44|1327.94|1328.69|1328.19|1328.44|1327.94|1
1732187290000|2024-11-21 11:08:10|1328.39|1327.89|1328.34|1327.84|1328.39|1327.89|1328.34|1327.84|0
1732187320000|2024-11-21 11:08:40|1328.29|1327.79|1328.29|1327.79|1328.29|1327.79|1328.29|1327.79|0
1732187330000|2024-11-21 11:08:50|1328.34|1327.84|1328.39|1327.89|1328.39|1327.89|1328.29|1327.79|0
1732187340000|2024-11-21 11:09:00|1328.34|1327.84|1328.39|1327.89|1328.39|1327.89|1328.34|1327.84|0
1732187350000|2024-11-21 11:09:10|1328.34|1327.84|1328.34|1327.84|1328.39|1327.89|1328.34|1327.84|0
1732187360000|2024-11-21 11:09:20|1328.29|1327.79|1328.29|1327.79|1328.29|1327.79|1328.29|1327.79|0
1732187370000|2024-11-21 11:09:30|1328.34|1327.84|1328.34|1327.84|1328.34|1327.84|1328.34|1327.84|0
1732187380000|2024-11-21 11:09:40|1328.39|1327.89|1328.39|1327.89|1328.39|1327.89|1328.34|1327.84|0
1732187390000|2024-11-21 11:09:50|1328.34|1327.84|1328.29|1327.79|1328.39|1327.89|1328.29|1327.79|0
1732187400000|2024-11-21 11:10:00|1328.24|1327.74|1328.19|1327.69|1328.24|1327.74|1328.19|1327.69|0
1732187410000|2024-11-21 11:10:10|1327.99|1327.49|1328.04|1327.54|1328.04|1327.54|1327.99|1327.49|0
1732187420000|2024-11-21 11:10:20|1328.09|1327.59|1328.09|1327.59|1328.14|1327.64|1328.09|1327.59|0
1732187440000|2024-11-21 11:10:40|1328.04|1327.54|1328.04|1327.54|1328.09|1327.59|1328.04|1327.54|0
1732187450000|2024-11-21 11:10:50|1328.09|1327.59|1328.04|1327.54|1328.09|1327.59|1328.04|1327.54|0
1732187500000|2024-11-21 11:11:40|1328.09|1327.59|1328.09|1327.59|1328.09|1327.59|1328.09|1327.59|0
1732187510000|2024-11-21 11:11:50|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|0
1732187530000|2024-11-21 11:12:10|1328.09|1327.59|1328.09|1327.59|1328.09|1327.59|1328.09|1327.59|0
1732187550000|2024-11-21 11:12:30|1328.04|1327.54|1328.09|1327.59|1328.09|1327.59|1328.04|1327.54|0
1732187560000|2024-11-21 11:12:40|1328.14|1327.64|1328.14|1327.64|1328.14|1327.64|1328.14|1327.64|0
1732187570000|2024-11-21 11:12:50|1328.09|1327.59|1328.09|1327.59|1328.09|1327.59|1328.09|1327.59|0
1732187580000|2024-11-21 11:13:00|1328.14|1327.64|1328.14|1327.64|1328.14|1327.64|1328.14|1327.64|0
1732187590000|2024-11-21 11:13:10|1328.19|1327.69|1328.24|1327.74|1328.24|1327.74|1328.19|1327.69|0
1732187610000|2024-11-21 11:13:30|1328.29|1327.79|1328.34|1327.84|1328.34|1327.84|1328.29|1327.79|0
1732187630000|2024-11-21 11:13:50|1328.39|1327.89|1328.44|1327.94|1328.44|1327.94|1328.39|1327.89|0
1732187640000|2024-11-21 11:14:00|1328.49|1327.99|1328.59|1328.09|1328.64|1328.14|1328.49|1327.99|0
1732187650000|2024-11-21 11:14:10|1328.64|1328.14|1328.64|1328.14|1328.64|1328.14|1328.59|1328.09|0
1732187660000|2024-11-21 11:14:20|1328.69|1328.19|1328.74|1328.24|1328.74|1328.24|1328.69|1328.19|0
1732187670000|2024-11-21 11:14:30|1328.79|1328.29|1328.84|1328.34|1328.84|1328.34|1328.79|1328.29|0
1732187680000|2024-11-21 11:14:40|1328.79|1328.29|1328.79|1328.29|1328.84|1328.34|1328.79|1328.29|0
1732187700000|2024-11-21 11:15:00|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|0
1732187720000|2024-11-21 11:15:20|1328.89|1328.39|1328.99|1328.49|1328.99|1328.49|1328.89|1328.39|0
1732187730000|2024-11-21 11:15:30|1329.04|1328.54|1329.04|1328.54|1329.04|1328.54|1329.04|1328.54|0
1732187740000|2024-11-21 11:15:40|1328.99|1328.49|1328.99|1328.49|1328.99|1328.49|1328.99|1328.49|0
1732187750000|2024-11-21 11:15:50|1328.94|1328.44|1329.04|1328.54|1329.04|1328.54|1328.94|1328.44|1
1732187760000|2024-11-21 11:16:00|1328.94|1328.44|1328.99|1328.49|1329.04|1328.54|1328.94|1328.44|0
1732187770000|2024-11-21 11:16:10|1329.04|1328.54|1329.04|1328.54|1329.09|1328.59|1329.04|1328.54|0
1732187780000|2024-11-21 11:16:20|1328.74|1328.24|1328.84|1328.34|1328.89|1328.39|1328.74|1328.24|1
1732187790000|2024-11-21 11:16:30|1328.89|1328.39|1328.94|1328.44|1328.94|1328.44|1328.89|1328.39|0
1732187810000|2024-11-21 11:16:50|1328.99|1328.49|1329.14|1328.64|1329.14|1328.64|1328.99|1328.49|0
1732187840000|2024-11-21 11:17:20|1329.19|1328.69|1329.24|1328.74|1329.24|1328.74|1329.19|1328.69|0
1732187850000|2024-11-21 11:17:30|1329.29|1328.79|1329.39|1328.89|1329.39|1328.89|1329.29|1328.79|0
1732187860000|2024-11-21 11:17:40|1329.44|1328.94|1329.44|1328.94|1329.44|1328.94|1329.44|1328.94|0
1732187880000|2024-11-21 11:18:00|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|0
1732187940000|2024-11-21 11:19:00|1329.44|1328.94|1329.44|1328.94|1329.44|1328.94|1329.44|1328.94|0
1732187950000|2024-11-21 11:19:10|1329.49|1328.99|1329.54|1329.04|1329.54|1329.04|1329.49|1328.99|0
1732187970000|2024-11-21 11:19:30|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|0
1732187980000|2024-11-21 11:19:40|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|0
1732188000000|2024-11-21 11:20:00|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|0
1732188020000|2024-11-21 11:20:20|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|6
1732188030000|2024-11-21 11:20:30|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|1329.49|1328.99|0
1732188040000|2024-11-21 11:20:40|1329.49|1328.99|1329.49|1328.99|1329.59|1329.09|1329.49|1328.99|0
1732188050000|2024-11-21 11:20:50|1329.54|1329.04|1329.49|1328.99|1329.54|1329.04|1329.49|1328.99|0
1732188060000|2024-11-21 11:21:00|1329.54|1329.04|1329.84|1329.34|1329.84|1329.34|1329.54|1329.04|1
1732188070000|2024-11-21 11:21:10|1329.89|1329.39|1330.14|1329.64|1330.14|1329.64|1329.89|1329.39|0
1732188090000|2024-11-21 11:21:30|1330.19|1329.69|1330.19|1329.69|1330.19|1329.69|1330.19|1329.69|0
1732188110000|2024-11-21 11:21:50|1330.39|1329.89|1330.39|1329.89|1330.39|1329.89|1330.39|1329.89|0
1732188120000|2024-11-21 11:22:00|1330.34|1329.84|1330.39|1329.89|1330.39|1329.89|1330.34|1329.84|0
1732188130000|2024-11-21 11:22:10|1330.44|1329.94|1330.49|1329.99|1330.49|1329.99|1330.44|1329.94|0
1732188150000|2024-11-21 11:22:30|1330.44|1329.94|1330.44|1329.94|1330.44|1329.94|1330.44|1329.94|0
1732188160000|2024-11-21 11:22:40|1330.49|1329.99|1330.49|1329.99|1330.49|1329.99|1330.49|1329.99|0
1732188170000|2024-11-21 11:22:50|1330.64|1330.14|1330.69|1330.19|1330.69|1330.19|1330.64|1330.14|0
1732188190000|2024-11-21 11:23:10|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|0
1732188220000|2024-11-21 11:23:40|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|0
1732188240000|2024-11-21 11:24:00|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|0
1732188260000|2024-11-21 11:24:20|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|1330.54|1330.04|0
1732188290000|2024-11-21 11:24:50|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|0
1732188300000|2024-11-21 11:25:00|1330.59|1330.09|1330.49|1329.99|1330.59|1330.09|1330.49|1329.99|0
1732188310000|2024-11-21 11:25:10|1330.54|1330.04|1330.54|1330.04|1330.54|1330.04|1330.54|1330.04|0
1732188320000|2024-11-21 11:25:20|1330.59|1330.09|1330.84|1330.34|1330.84|1330.34|1330.59|1330.09|0
1732188340000|2024-11-21 11:25:40|1330.89|1330.39|1331.04|1330.54|1331.09|1330.59|1330.89|1330.39|0
1732188380000|2024-11-21 11:26:20|1331.09|1330.59|1331.04|1330.54|1331.09|1330.59|1331.04|1330.54|0
1732188400000|2024-11-21 11:26:40|1330.94|1330.44|1330.94|1330.44|1330.94|1330.44|1330.94|1330.44|0
1732188410000|2024-11-21 11:26:50|1330.84|1330.34|1330.89|1330.39|1330.89|1330.39|1330.84|1330.34|0
1732188420000|2024-11-21 11:27:00|1330.84|1330.34|1330.74|1330.24|1330.84|1330.34|1330.74|1330.24|0
1732188440000|2024-11-21 11:27:20|1330.64|1330.14|1330.69|1330.19|1330.69|1330.19|1330.64|1330.14|0
1732188470000|2024-11-21 11:27:50|1330.64|1330.14|1330.54|1330.04|1330.64|1330.14|1330.54|1330.04|0
1732188480000|2024-11-21 11:28:00|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|0
1732188500000|2024-11-21 11:28:20|1330.64|1330.14|1330.69|1330.19|1330.69|1330.19|1330.64|1330.14|0
1732188510000|2024-11-21 11:28:30|1330.74|1330.24|1330.89|1330.39|1330.89|1330.39|1330.74|1330.24|0
1732188520000|2024-11-21 11:28:40|1330.84|1330.34|1330.69|1330.19|1330.84|1330.34|1330.64|1330.14|1
1732188530000|2024-11-21 11:28:50|1330.74|1330.24|1330.79|1330.29|1330.79|1330.29|1330.74|1330.24|0
1732188560000|2024-11-21 11:29:20|1330.84|1330.34|1330.84|1330.34|1330.84|1330.34|1330.84|1330.34|0
1732188590000|2024-11-21 11:29:50|1330.79|1330.29|1330.79|1330.29|1330.79|1330.29|1330.79|1330.29|0
1732188610000|2024-11-21 11:30:10|1330.84|1330.34|1330.84|1330.34|1330.84|1330.34|1330.84|1330.34|0
1732188620000|2024-11-21 11:30:20|1330.79|1330.29|1330.79|1330.29|1330.79|1330.29|1330.79|1330.29|0
1732188630000|2024-11-21 11:30:30|1330.84|1330.34|1330.84|1330.34|1330.84|1330.34|1330.84|1330.34|0
1732188640000|2024-11-21 11:30:40|1330.79|1330.29|1330.69|1330.19|1330.79|1330.29|1330.69|1330.19|0
1732188650000|2024-11-21 11:30:50|1330.74|1330.24|1330.74|1330.24|1330.74|1330.24|1330.74|1330.24|0
1732188700000|2024-11-21 11:31:40|1330.69|1330.19|1330.84|1330.34|1330.84|1330.34|1330.64|1330.14|0
1732188740000|2024-11-21 11:32:20|1330.94|1330.44|1330.94|1330.44|1330.94|1330.44|1330.94|1330.44|0
1732188770000|2024-11-21 11:32:50|1330.89|1330.39|1330.89|1330.39|1330.94|1330.44|1330.89|1330.39|0
1732188780000|2024-11-21 11:33:00|1330.84|1330.34|1330.84|1330.34|1330.84|1330.34|1330.84|1330.34|0
1732188800000|2024-11-21 11:33:20|1330.89|1330.39|1330.89|1330.39|1330.89|1330.39|1330.89|1330.39|0
1732188830000|2024-11-21 11:33:50|1330.94|1330.44|1331.14|1330.64|1331.14|1330.64|1330.94|1330.44|0
1732188840000|2024-11-21 11:34:00|1331.19|1330.69|1331.24|1330.74|1331.24|1330.74|1331.19|1330.69|0
1732188860000|2024-11-21 11:34:20|1331.29|1330.79|1331.39|1330.89|1331.44|1330.94|1331.29|1330.79|0
1732188880000|2024-11-21 11:34:40|1331.44|1330.94|1331.44|1330.94|1331.44|1330.94|1331.44|1330.94|0
1732188890000|2024-11-21 11:34:50|1331.54|1331.04|1331.54|1331.04|1331.54|1331.04|1331.54|1331.04|0
1732188900000|2024-11-21 11:35:00|1331.59|1331.09|1331.79|1331.29|1331.94|1331.44|1331.59|1331.09|0
1732188910000|2024-11-21 11:35:10|1331.74|1331.24|1331.74|1331.24|1331.74|1331.24|1331.69|1331.19|0
1732188920000|2024-11-21 11:35:20|1331.69|1331.19|1331.64|1331.14|1331.69|1331.19|1331.64|1331.14|0
1732188950000|2024-11-21 11:35:50|1331.69|1331.19|1331.54|1331.04|1331.69|1331.19|1331.54|1331.04|0
1732188960000|2024-11-21 11:36:00|1331.49|1330.99|1331.54|1331.04|1331.54|1331.04|1331.49|1330.99|0
1732188970000|2024-11-21 11:36:10|1331.49|1330.99|1331.44|1330.94|1331.49|1330.99|1331.44|1330.94|0
1732188980000|2024-11-21 11:36:20|1331.49|1330.99|1331.74|1331.24|1331.79|1331.29|1331.49|1330.99|1
1732189010000|2024-11-21 11:36:50|1331.79|1331.29|1331.84|1331.34|1332.04|1331.54|1331.79|1331.29|0
1732189020000|2024-11-21 11:37:00|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|0
1732189030000|2024-11-21 11:37:10|1331.99|1331.49|1331.99|1331.49|1331.99|1331.49|1331.99|1331.49|0
1732189070000|2024-11-21 11:37:50|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|0
1732189090000|2024-11-21 11:38:10|1331.89|1331.39|1331.79|1331.29|1331.89|1331.39|1331.74|1331.24|0
1732189100000|2024-11-21 11:38:20|1331.74|1331.24|1331.74|1331.24|1331.74|1331.24|1331.74|1331.24|0
1732189110000|2024-11-21 11:38:30|1331.69|1331.19|1331.59|1331.09|1331.69|1331.19|1331.39|1330.89|0
1732189120000|2024-11-21 11:38:40|1331.54|1331.04|1331.54|1331.04|1331.54|1331.04|1331.54|1331.04|0
1732189130000|2024-11-21 11:38:50|1331.59|1331.09|1331.54|1331.04|1331.59|1331.09|1331.54|1331.04|0
1732189140000|2024-11-21 11:39:00|1331.49|1330.99|1331.49|1330.99|1331.49|1330.99|1331.49|1330.99|0
1732189150000|2024-11-21 11:39:10|1331.54|1331.04|1331.54|1331.04|1331.54|1331.04|1331.54|1331.04|0
1732189190000|2024-11-21 11:39:50|1331.49|1330.99|1331.49|1330.99|1331.49|1330.99|1331.49|1330.99|0
1732189220000|2024-11-21 11:40:20|1331.54|1331.04|1331.19|1330.69|1331.54|1331.04|1330.99|1330.49|18
1732189230000|2024-11-21 11:40:30|1331.14|1330.64|1331.14|1330.64|1331.19|1330.69|1331.14|1330.64|0
1732189240000|2024-11-21 11:40:40|1331.09|1330.59|1330.99|1330.49|1331.09|1330.59|1330.99|1330.49|0
1732189250000|2024-11-21 11:40:50|1331.04|1330.54|1331.04|1330.54|1331.04|1330.54|1331.04|1330.54|0
1732189260000|2024-11-21 11:41:00|1330.99|1330.49|1330.99|1330.49|1330.99|1330.49|1330.99|1330.49|1
1732189270000|2024-11-21 11:41:10|1331.04|1330.54|1331.04|1330.54|1331.04|1330.54|1331.04|1330.54|0
1732189280000|2024-11-21 11:41:20|1330.99|1330.49|1330.94|1330.44|1330.99|1330.49|1330.94|1330.44|0
1732189290000|2024-11-21 11:41:30|1330.99|1330.49|1330.99|1330.49|1330.99|1330.49|1330.94|1330.44|1
1732189300000|2024-11-21 11:41:40|1331.04|1330.54|1331.04|1330.54|1331.09|1330.59|1331.04|1330.54|0
1732189340000|2024-11-21 11:42:20|1331.09|1330.59|1331.39|1330.89|1331.39|1330.89|1331.09|1330.59|0
1732189350000|2024-11-21 11:42:30|1331.14|1330.64|1331.29|1330.79|1331.39|1330.89|1331.14|1330.64|2
1732189400000|2024-11-21 11:43:20|1331.34|1330.84|1331.34|1330.84|1331.34|1330.84|1331.34|1330.84|0
1732189440000|2024-11-21 11:44:00|1331.29|1330.79|1331.29|1330.79|1331.29|1330.79|1331.29|1330.79|0
1732189490000|2024-11-21 11:44:50|1331.09|1330.59|1331.04|1330.54|1331.14|1330.64|1330.99|1330.49|1
1732189510000|2024-11-21 11:45:10|1331.09|1330.59|1331.09|1330.59|1331.09|1330.59|1331.09|1330.59|0
1732189530000|2024-11-21 11:45:30|1331.14|1330.64|1331.14|1330.64|1331.19|1330.69|1331.09|1330.59|0
1732189540000|2024-11-21 11:45:40|1331.09|1330.59|1331.09|1330.59|1331.09|1330.59|1331.09|1330.59|0
1732189550000|2024-11-21 11:45:50|1331.14|1330.64|1331.19|1330.69|1331.19|1330.69|1331.14|1330.64|0
1732189570000|2024-11-21 11:46:10|1331.24|1330.74|1331.29|1330.79|1331.29|1330.79|1331.24|1330.74|0
1732189600000|2024-11-21 11:46:40|1331.44|1330.94|1331.49|1330.99|1331.49|1330.99|1331.44|1330.94|0
1732189650000|2024-11-21 11:47:30|1331.39|1330.89|1331.39|1330.89|1331.39|1330.89|1331.39|1330.89|0
1732189660000|2024-11-21 11:47:40|1331.44|1330.94|1331.44|1330.94|1331.44|1330.94|1331.44|1330.94|0
1732189670000|2024-11-21 11:47:50|1331.39|1330.89|1331.29|1330.79|1331.39|1330.89|1331.29|1330.79|0
1732189690000|2024-11-21 11:48:10|1331.34|1330.84|1331.39|1330.89|1331.39|1330.89|1331.34|1330.84|0
1732189700000|2024-11-21 11:48:20|1331.34|1330.84|1331.34|1330.84|1331.34|1330.84|1331.34|1330.84|0
1732189710000|2024-11-21 11:48:30|1331.29|1330.79|1331.29|1330.79|1331.29|1330.79|1331.29|1330.79|0
1732189720000|2024-11-21 11:48:40|1331.34|1330.84|1331.39|1330.89|1331.39|1330.89|1331.34|1330.84|0
1732189750000|2024-11-21 11:49:10|1331.34|1330.84|1331.34|1330.84|1331.34|1330.84|1331.34|1330.84|0
1732189770000|2024-11-21 11:49:30|1331.29|1330.79|1331.29|1330.79|1331.29|1330.79|1331.29|1330.79|0
1732189780000|2024-11-21 11:49:40|1331.34|1330.84|1331.34|1330.84|1331.34|1330.84|1331.34|1330.84|0
1732189800000|2024-11-21 11:50:00|1331.39|1330.89|1331.39|1330.89|1331.39|1330.89|1331.39|1330.89|0
1732189820000|2024-11-21 11:50:20|1331.49|1330.99|1331.59|1331.09|1331.59|1331.09|1331.49|1330.99|0
1732189850000|2024-11-21 11:50:50|1331.69|1331.19|1331.34|1330.84|1331.69|1331.19|1331.34|1330.84|1
1732189860000|2024-11-21 11:51:00|1331.39|1330.89|1331.39|1330.89|1331.39|1330.89|1331.39|1330.89|0
1732189870000|2024-11-21 11:51:10|1331.44|1330.94|1331.44|1330.94|1331.44|1330.94|1331.44|1330.94|0
1732189920000|2024-11-21 11:52:00|1331.39|1330.89|1331.39|1330.89|1331.39|1330.89|1331.39|1330.89|0
1732189930000|2024-11-21 11:52:10|1331.44|1330.94|1331.44|1330.94|1331.44|1330.94|1331.44|1330.94|0
1732189950000|2024-11-21 11:52:30|1331.49|1330.99|1331.49|1330.99|1331.49|1330.99|1331.49|1330.99|0
1732189960000|2024-11-21 11:52:40|1331.54|1331.04|1331.69|1331.19|1331.69|1331.19|1331.54|1331.04|0
1732189970000|2024-11-21 11:52:50|1331.84|1331.34|1331.79|1331.29|1331.84|1331.34|1331.79|1331.29|0
1732189980000|2024-11-21 11:53:00|1331.74|1331.24|1331.74|1331.24|1331.74|1331.24|1331.74|1331.24|0
1732190030000|2024-11-21 11:53:50|1331.79|1331.29|1331.79|1331.29|1331.79|1331.29|1331.79|1331.29|0
1732190090000|2024-11-21 11:54:50|1331.84|1331.34|1332.39|1331.89|1332.39|1331.89|1331.84|1331.34|0
1732190100000|2024-11-21 11:55:00|1332.44|1331.94|1332.44|1331.94|1332.44|1331.94|1332.44|1331.94|0
1732190110000|2024-11-21 11:55:10|1332.49|1331.99|1332.49|1331.99|1332.49|1331.99|1332.49|1331.99|0
1732190130000|2024-11-21 11:55:30|1332.44|1331.94|1332.29|1331.79|1332.44|1331.94|1332.29|1331.79|2
1732190160000|2024-11-21 11:56:00|1332.34|1331.84|1332.44|1331.94|1332.44|1331.94|1332.34|1331.84|0
1732190170000|2024-11-21 11:56:10|1332.29|1331.79|1332.34|1331.84|1332.34|1331.84|1332.29|1331.79|0
1732190220000|2024-11-21 11:57:00|1332.29|1331.79|1332.24|1331.74|1332.29|1331.79|1332.24|1331.74|0
1732190230000|2024-11-21 11:57:10|1332.29|1331.79|1332.44|1331.94|1332.44|1331.94|1332.29|1331.79|0
1732190250000|2024-11-21 11:57:30|1332.54|1332.04|1332.54|1332.04|1332.54|1332.04|1332.49|1331.99|0
1732190260000|2024-11-21 11:57:40|1332.59|1332.09|1332.69|1332.19|1332.74|1332.24|1332.59|1332.09|0
1732190280000|2024-11-21 11:58:00|1332.74|1332.24|1332.74|1332.24|1332.74|1332.24|1332.74|1332.24|0
1732190300000|2024-11-21 11:58:20|1332.84|1332.34|1332.89|1332.39|1332.99|1332.49|1332.79|1332.29|0
1732190320000|2024-11-21 11:58:40|1332.94|1332.44|1332.94|1332.44|1332.94|1332.44|1332.94|1332.44|0
1732190330000|2024-11-21 11:58:50|1332.99|1332.49|1333.04|1332.54|1333.04|1332.54|1332.99|1332.49|0
1732190350000|2024-11-21 11:59:10|1332.99|1332.49|1332.84|1332.34|1332.99|1332.49|1332.84|1332.34|0
1732190360000|2024-11-21 11:59:20|1332.89|1332.39|1332.84|1332.34|1332.89|1332.39|1332.84|1332.34|0
1732190370000|2024-11-21 11:59:30|1332.64|1332.14|1332.69|1332.19|1332.69|1332.19|1332.64|1332.14|1
1732190380000|2024-11-21 11:59:40|1332.64|1332.14|1332.64|1332.14|1332.64|1332.14|1332.64|1332.14|0
1732190400000|2024-11-21 12:00:00|1332.39|1331.89|1332.34|1331.84|1332.39|1331.89|1332.34|1331.84|0
1732190420000|2024-11-21 12:00:20|1332.39|1331.89|1332.44|1331.94|1332.44|1331.94|1332.39|1331.89|0
1732190430000|2024-11-21 12:00:30|1332.49|1331.99|1332.54|1332.04|1332.54|1332.04|1332.49|1331.99|0
1732190440000|2024-11-21 12:00:40|1332.59|1332.09|1332.74|1332.24|1332.74|1332.24|1332.59|1332.09|0
1732190460000|2024-11-21 12:01:00|1332.79|1332.29|1332.99|1332.49|1333.04|1332.54|1332.79|1332.29|1
1732190470000|2024-11-21 12:01:10|1332.94|1332.44|1333.04|1332.54|1333.04|1332.54|1332.94|1332.44|0
1732190480000|2024-11-21 12:01:20|1333.09|1332.59|1333.19|1332.69|1333.24|1332.74|1333.09|1332.59|0
1732190490000|2024-11-21 12:01:30|1332.99|1332.49|1333.04|1332.54|1333.04|1332.54|1332.99|1332.49|1
1732190500000|2024-11-21 12:01:40|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|0
1732190530000|2024-11-21 12:02:10|1333.14|1332.64|1333.24|1332.74|1333.24|1332.74|1333.14|1332.64|0
1732190540000|2024-11-21 12:02:20|1333.29|1332.79|1333.34|1332.84|1333.34|1332.84|1333.29|1332.79|0
1732190550000|2024-11-21 12:02:30|1333.44|1332.94|1333.44|1332.94|1333.44|1332.94|1333.39|1332.89|0
1732190560000|2024-11-21 12:02:40|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|0
1732190580000|2024-11-21 12:03:00|1333.64|1333.14|1333.64|1333.14|1333.64|1333.14|1333.59|1333.09|0
1732190590000|2024-11-21 12:03:10|1333.69|1333.19|1333.84|1333.34|1333.84|1333.34|1333.69|1333.19|0
1732190600000|2024-11-21 12:03:20|1333.79|1333.29|1333.79|1333.29|1333.79|1333.29|1333.79|1333.29|0
1732190610000|2024-11-21 12:03:30|1333.89|1333.39|1333.89|1333.39|1333.89|1333.39|1333.89|1333.39|0
1732190630000|2024-11-21 12:03:50|1334.04|1333.54|1334.04|1333.54|1334.04|1333.54|1333.99|1333.49|0
1732190660000|2024-11-21 12:04:20|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|0
1732190670000|2024-11-21 12:04:30|1334.04|1333.54|1334.04|1333.54|1334.04|1333.54|1334.04|1333.54|0
1732190700000|2024-11-21 12:05:00|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|0
1732190710000|2024-11-21 12:05:10|1334.19|1333.69|1334.14|1333.64|1334.19|1333.69|1334.14|1333.64|0
1732190720000|2024-11-21 12:05:20|1334.24|1333.74|1334.24|1333.74|1334.24|1333.74|1334.24|1333.74|0
1732190750000|2024-11-21 12:05:50|1334.19|1333.69|1334.19|1333.69|1334.19|1333.69|1334.19|1333.69|0
1732190760000|2024-11-21 12:06:00|1334.14|1333.64|1334.04|1333.54|1334.14|1333.64|1334.04|1333.54|0
1732190840000|2024-11-21 12:07:20|1334.09|1333.59|1334.49|1333.99|1334.49|1333.99|1334.09|1333.59|0
1732190850000|2024-11-21 12:07:30|1334.54|1334.04|1334.59|1334.09|1334.59|1334.09|1334.49|1333.99|0
1732190880000|2024-11-21 12:08:00|1334.64|1334.14|1334.79|1334.29|1334.79|1334.29|1334.64|1334.14|0
1732190900000|2024-11-21 12:08:20|1334.84|1334.34|1334.94|1334.44|1334.94|1334.44|1334.84|1334.34|0
1732190910000|2024-11-21 12:08:30|1334.89|1334.39|1334.94|1334.44|1334.94|1334.44|1334.89|1334.39|0
1732190920000|2024-11-21 12:08:40|1334.99|1334.49|1335.14|1334.64|1335.19|1334.69|1334.99|1334.49|0
1732190930000|2024-11-21 12:08:50|1335.09|1334.59|1334.99|1334.49|1335.09|1334.59|1334.99|1334.49|1
1732190950000|2024-11-21 12:09:10|1334.94|1334.44|1334.79|1334.29|1334.94|1334.44|1334.79|1334.29|0
1732190960000|2024-11-21 12:09:20|1334.84|1334.34|1334.84|1334.34|1334.84|1334.34|1334.84|1334.34|0
1732190970000|2024-11-21 12:09:30|1334.69|1334.19|1334.64|1334.14|1334.69|1334.19|1334.64|1334.14|0
1732190990000|2024-11-21 12:09:50|1334.69|1334.19|1334.94|1334.44|1334.94|1334.44|1334.69|1334.19|0
1732191030000|2024-11-21 12:10:30|1334.99|1334.49|1335.14|1334.64|1335.19|1334.69|1334.99|1334.49|0
1732191050000|2024-11-21 12:10:50|1335.19|1334.69|1335.24|1334.74|1335.24|1334.74|1335.19|1334.69|0
1732191070000|2024-11-21 12:11:10|1335.14|1334.64|1335.09|1334.59|1335.14|1334.64|1335.09|1334.59|0
1732191110000|2024-11-21 12:11:50|1335.04|1334.54|1335.04|1334.54|1335.04|1334.54|1335.04|1334.54|0
1732191130000|2024-11-21 12:12:10|1335.09|1334.59|1335.14|1334.64|1335.19|1334.69|1335.09|1334.59|0
1732191160000|2024-11-21 12:12:40|1335.09|1334.59|1334.94|1334.44|1335.09|1334.59|1334.94|1334.44|0
1732191200000|2024-11-21 12:13:20|1334.84|1334.34|1334.84|1334.34|1334.89|1334.39|1334.79|1334.29|0
1732191220000|2024-11-21 12:13:40|1334.89|1334.39|1335.04|1334.54|1335.04|1334.54|1334.89|1334.39|0
1732191230000|2024-11-21 12:13:50|1334.99|1334.49|1334.94|1334.44|1334.99|1334.49|1334.94|1334.44|0
1732191250000|2024-11-21 12:14:10|1334.89|1334.39|1334.84|1334.34|1334.89|1334.39|1334.84|1334.34|0
1732191300000|2024-11-21 12:15:00|1334.79|1334.29|1334.79|1334.29|1334.79|1334.29|1334.79|1334.29|0
1732191310000|2024-11-21 12:15:10|1334.84|1334.34|1334.89|1334.39|1334.89|1334.39|1334.84|1334.34|0
1732191320000|2024-11-21 12:15:20|1334.94|1334.44|1334.94|1334.44|1334.94|1334.44|1334.94|1334.44|0
1732191340000|2024-11-21 12:15:40|1334.89|1334.39|1334.89|1334.39|1334.89|1334.39|1334.89|1334.39|0
1732191350000|2024-11-21 12:15:50|1334.84|1334.34|1334.84|1334.34|1334.84|1334.34|1334.84|1334.34|0
1732191360000|2024-11-21 12:16:00|1334.89|1334.39|1334.89|1334.39|1334.89|1334.39|1334.89|1334.39|0
1732191370000|2024-11-21 12:16:10|1334.84|1334.34|1334.84|1334.34|1334.84|1334.34|1334.84|1334.34|0
1732191430000|2024-11-21 12:17:10|1334.89|1334.39|1334.94|1334.44|1334.94|1334.44|1334.89|1334.39|0
1732191450000|2024-11-21 12:17:30|1334.89|1334.39|1334.84|1334.34|1334.89|1334.39|1334.79|1334.29|0
1732191460000|2024-11-21 12:17:40|1334.89|1334.39|1335.04|1334.54|1335.04|1334.54|1334.89|1334.39|0
1732191470000|2024-11-21 12:17:50|1334.99|1334.49|1335.04|1334.54|1335.04|1334.54|1334.99|1334.49|0
1732191510000|2024-11-21 12:18:30|1335.09|1334.59|1335.19|1334.69|1335.19|1334.69|1335.09|1334.59|0
1732191520000|2024-11-21 12:18:40|1335.24|1334.74|1335.39|1334.89|1335.39|1334.89|1335.24|1334.74|0
1732191530000|2024-11-21 12:18:50|1335.44|1334.94|1335.44|1334.94|1335.44|1334.94|1335.44|1334.94|0
1732191540000|2024-11-21 12:19:00|1335.39|1334.89|1335.39|1334.89|1335.39|1334.89|1335.39|1334.89|0
1732191590000|2024-11-21 12:19:50|1335.44|1334.94|1335.74|1335.24|1335.74|1335.24|1335.44|1334.94|0
1732191600000|2024-11-21 12:20:00|1335.69|1335.19|1335.79|1335.29|1335.89|1335.39|1335.69|1335.19|0
1732191620000|2024-11-21 12:20:20|1335.84|1335.34|1335.84|1335.34|1335.84|1335.34|1335.84|1335.34|0
1732191630000|2024-11-21 12:20:30|1335.79|1335.29|1335.64|1335.14|1335.79|1335.29|1335.64|1335.14|1
1732191640000|2024-11-21 12:20:40|1335.44|1334.94|1335.44|1334.94|1335.44|1334.94|1335.44|1334.94|0
1732191690000|2024-11-21 12:21:30|1335.49|1334.99|1335.49|1334.99|1335.49|1334.99|1335.49|1334.99|0
1732191720000|2024-11-21 12:22:00|1335.44|1334.94|1335.54|1335.04|1335.54|1335.04|1335.44|1334.94|0
1732191740000|2024-11-21 12:22:20|1335.49|1334.99|1335.49|1334.99|1335.49|1334.99|1335.49|1334.99|0
1732191750000|2024-11-21 12:22:30|1335.44|1334.94|1335.44|1334.94|1335.44|1334.94|1335.44|1334.94|0
1732191770000|2024-11-21 12:22:50|1335.49|1334.99|1335.49|1334.99|1335.49|1334.99|1335.49|1334.99|0
1732191780000|2024-11-21 12:23:00|1335.54|1335.04|1335.59|1335.09|1335.59|1335.09|1335.54|1335.04|0
1732191790000|2024-11-21 12:23:10|1335.64|1335.14|1335.79|1335.29|1335.84|1335.34|1335.64|1335.14|0
1732191800000|2024-11-21 12:23:20|1335.84|1335.34|1335.89|1335.39|1335.94|1335.44|1335.84|1335.34|0
1732191810000|2024-11-21 12:23:30|1335.94|1335.44|1335.94|1335.44|1335.94|1335.44|1335.94|1335.44|0
1732191840000|2024-11-21 12:24:00|1335.99|1335.49|1336.04|1335.54|1336.04|1335.54|1335.99|1335.49|0
1732191850000|2024-11-21 12:24:10|1335.94|1335.44|1335.94|1335.44|1335.94|1335.44|1335.94|1335.44|0
1732191880000|2024-11-21 12:24:40|1336.04|1335.54|1336.04|1335.54|1336.04|1335.54|1336.04|1335.54|0
1732191900000|2024-11-21 12:25:00|1335.99|1335.49|1335.99|1335.49|1335.99|1335.49|1335.99|1335.49|0
1732191910000|2024-11-21 12:25:10|1335.94|1335.44|1335.84|1335.34|1335.94|1335.44|1335.84|1335.34|0
1732191930000|2024-11-21 12:25:30|1335.79|1335.29|1335.79|1335.29|1335.79|1335.29|1335.79|1335.29|0
1732191940000|2024-11-21 12:25:40|1335.84|1335.34|1335.84|1335.34|1335.89|1335.39|1335.84|1335.34|0
1732191960000|2024-11-21 12:26:00|1335.79|1335.29|1335.69|1335.19|1335.79|1335.29|1335.64|1335.14|0
1732191980000|2024-11-21 12:26:20|1335.74|1335.24|1335.74|1335.24|1335.74|1335.24|1335.74|1335.24|0
1732191990000|2024-11-21 12:26:30|1335.79|1335.29|1335.84|1335.34|1335.84|1335.34|1335.79|1335.29|0
1732192000000|2024-11-21 12:26:40|1335.89|1335.39|1335.99|1335.49|1335.99|1335.49|1335.89|1335.39|0
1732192010000|2024-11-21 12:26:50|1335.94|1335.44|1335.94|1335.44|1335.94|1335.44|1335.94|1335.44|0
1732192020000|2024-11-21 12:27:00|1335.99|1335.49|1336.24|1335.74|1336.24|1335.74|1335.99|1335.49|0
1732192040000|2024-11-21 12:27:20|1336.34|1335.84|1336.34|1335.84|1336.34|1335.84|1336.34|1335.84|0
1732192060000|2024-11-21 12:27:40|1336.39|1335.89|1336.39|1335.89|1336.44|1335.94|1336.39|1335.89|0
1732192070000|2024-11-21 12:27:50|1336.34|1335.84|1336.24|1335.74|1336.34|1335.84|1336.24|1335.74|0
1732192100000|2024-11-21 12:28:20|1336.29|1335.79|1336.29|1335.79|1336.29|1335.79|1336.29|1335.79|0
1732192110000|2024-11-21 12:28:30|1336.24|1335.74|1336.19|1335.69|1336.24|1335.74|1336.19|1335.69|0
1732192140000|2024-11-21 12:29:00|1336.04|1335.54|1336.09|1335.59|1336.09|1335.59|1336.04|1335.54|0
1732192150000|2024-11-21 12:29:10|1336.14|1335.64|1336.14|1335.64|1336.14|1335.64|1336.14|1335.64|0
1732192170000|2024-11-21 12:29:30|1336.19|1335.69|1336.19|1335.69|1336.19|1335.69|1336.19|1335.69|0
1732192190000|2024-11-21 12:29:50|1336.14|1335.64|1336.04|1335.54|1336.14|1335.64|1336.04|1335.54|0
1732192200000|2024-11-21 12:30:00|1336.09|1335.59|1336.24|1335.74|1336.24|1335.74|1336.09|1335.59|0
1732192220000|2024-11-21 12:30:20|1336.29|1335.79|1336.39|1335.89|1336.44|1335.94|1336.29|1335.79|0
1732192230000|2024-11-21 12:30:30|1336.44|1335.94|1336.49|1335.99|1336.49|1335.99|1336.44|1335.94|0
1732192240000|2024-11-21 12:30:40|1336.44|1335.94|1336.44|1335.94|1336.44|1335.94|1336.44|1335.94|0
1732192250000|2024-11-21 12:30:50|1336.29|1335.79|1336.29|1335.79|1336.29|1335.79|1336.29|1335.79|1
1732192270000|2024-11-21 12:31:10|1336.34|1335.84|1336.34|1335.84|1336.34|1335.84|1336.34|1335.84|0
1732192280000|2024-11-21 12:31:20|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|0
1732192290000|2024-11-21 12:31:30|1336.34|1335.84|1336.34|1335.84|1336.34|1335.84|1336.34|1335.84|0
1732192300000|2024-11-21 12:31:40|1336.29|1335.79|1336.29|1335.79|1336.29|1335.79|1336.29|1335.79|0
1732192310000|2024-11-21 12:31:50|1336.24|1335.74|1336.24|1335.74|1336.24|1335.74|1336.24|1335.74|0
1732192320000|2024-11-21 12:32:00|1336.29|1335.79|1336.29|1335.79|1336.29|1335.79|1336.29|1335.79|0
1732192330000|2024-11-21 12:32:10|1336.24|1335.74|1336.24|1335.74|1336.24|1335.74|1336.24|1335.74|0
1732192340000|2024-11-21 12:32:20|1336.19|1335.69|1336.04|1335.54|1336.19|1335.69|1336.04|1335.54|0
1732192350000|2024-11-21 12:32:30|1336.14|1335.64|1336.14|1335.64|1336.14|1335.64|1336.14|1335.64|0
1732192380000|2024-11-21 12:33:00|1336.09|1335.59|1336.09|1335.59|1336.09|1335.59|1336.09|1335.59|0
1732192390000|2024-11-21 12:33:10|1336.14|1335.64|1336.14|1335.64|1336.14|1335.64|1336.14|1335.64|0
1732192410000|2024-11-21 12:33:30|1336.29|1335.79|1336.34|1335.84|1336.39|1335.89|1336.29|1335.79|0
1732192430000|2024-11-21 12:33:50|1336.39|1335.89|1336.39|1335.89|1336.49|1335.99|1336.39|1335.89|0
1732192450000|2024-11-21 12:34:10|1336.44|1335.94|1336.49|1335.99|1336.49|1335.99|1336.44|1335.94|0
1732192460000|2024-11-21 12:34:20|1336.74|1336.24|1336.74|1336.24|1336.74|1336.24|1336.74|1336.24|5
1732192510000|2024-11-21 12:35:10|1336.64|1336.14|1336.64|1336.14|1336.64|1336.14|1336.64|1336.14|0
1732192520000|2024-11-21 12:35:20|1336.59|1336.09|1336.59|1336.09|1336.59|1336.09|1336.59|1336.09|0
1732192550000|2024-11-21 12:35:50|1336.64|1336.14|1336.79|1336.29|1336.79|1336.29|1336.64|1336.14|0
1732192560000|2024-11-21 12:36:00|1336.94|1336.44|1336.94|1336.44|1336.94|1336.44|1336.89|1336.39|0
1732192580000|2024-11-21 12:36:20|1336.89|1336.39|1336.89|1336.39|1336.89|1336.39|1336.89|1336.39|0
1732192590000|2024-11-21 12:36:30|1336.84|1336.34|1336.84|1336.34|1336.84|1336.34|1336.84|1336.34|0
1732192610000|2024-11-21 12:36:50|1336.79|1336.29|1336.54|1336.04|1336.79|1336.29|1336.54|1336.04|0
1732192620000|2024-11-21 12:37:00|1336.59|1336.09|1336.64|1336.14|1336.64|1336.14|1336.59|1336.09|0
1732192650000|2024-11-21 12:37:30|1336.69|1336.19|1336.79|1336.29|1336.79|1336.29|1336.69|1336.19|0
1732192710000|2024-11-21 12:38:30|1336.84|1336.34|1336.84|1336.34|1336.84|1336.34|1336.84|1336.34|0
1732192720000|2024-11-21 12:38:40|1336.79|1336.29|1336.69|1336.19|1336.79|1336.29|1336.69|1336.19|0
1732192740000|2024-11-21 12:39:00|1336.74|1336.24|1336.69|1336.19|1336.74|1336.24|1336.69|1336.19|0
1732192750000|2024-11-21 12:39:10|1336.64|1336.14|1336.64|1336.14|1336.64|1336.14|1336.64|1336.14|0
1732192770000|2024-11-21 12:39:30|1336.69|1336.19|1336.84|1336.34|1336.84|1336.34|1336.69|1336.19|0
1732192790000|2024-11-21 12:39:50|1336.94|1336.44|1336.89|1336.39|1336.94|1336.44|1336.89|1336.39|0
1732192800000|2024-11-21 12:40:00|1336.64|1336.14|1336.79|1336.29|1336.79|1336.29|1336.64|1336.14|0
1732192810000|2024-11-21 12:40:10|1336.89|1336.39|1336.84|1336.34|1336.89|1336.39|1336.84|1336.34|0
1732192830000|2024-11-21 12:40:30|1336.89|1336.39|1336.89|1336.39|1336.89|1336.39|1336.89|1336.39|0
1732192850000|2024-11-21 12:40:50|1336.94|1336.44|1336.89|1336.39|1336.99|1336.49|1336.89|1336.39|0
1732192870000|2024-11-21 12:41:10|1336.84|1336.34|1336.69|1336.19|1336.84|1336.34|1336.64|1336.14|0
1732192940000|2024-11-21 12:42:20|1336.74|1336.24|1336.89|1336.39|1336.89|1336.39|1336.74|1336.24|0
1732192950000|2024-11-21 12:42:30|1336.84|1336.34|1336.84|1336.34|1336.84|1336.34|1336.84|1336.34|0
1732192960000|2024-11-21 12:42:40|1336.79|1336.29|1336.79|1336.29|1336.79|1336.29|1336.79|1336.29|0
1732193040000|2024-11-21 12:44:00|1336.84|1336.34|1336.84|1336.34|1336.84|1336.34|1336.84|1336.34|0
1732193050000|2024-11-21 12:44:10|1336.79|1336.29|1336.69|1336.19|1336.79|1336.29|1336.69|1336.19|0
1732193070000|2024-11-21 12:44:30|1336.59|1336.09|1336.54|1336.04|1336.64|1336.14|1336.54|1336.04|0
1732193080000|2024-11-21 12:44:40|1336.59|1336.09|1336.59|1336.09|1336.59|1336.09|1336.59|1336.09|0
1732193090000|2024-11-21 12:44:50|1336.64|1336.14|1336.64|1336.14|1336.64|1336.14|1336.64|1336.14|0
1732193100000|2024-11-21 12:45:00|1336.69|1336.19|1336.79|1336.29|1336.79|1336.29|1336.69|1336.19|0
1732193110000|2024-11-21 12:45:10|1336.74|1336.24|1336.74|1336.24|1336.74|1336.24|1336.74|1336.24|0
1732193130000|2024-11-21 12:45:30|1336.64|1336.14|1336.44|1335.94|1336.64|1336.14|1336.44|1335.94|2
1732193150000|2024-11-21 12:45:50|1336.49|1335.99|1336.49|1335.99|1336.49|1335.99|1336.49|1335.99|0
1732193160000|2024-11-21 12:46:00|1336.44|1335.94|1336.34|1335.84|1336.44|1335.94|1336.34|1335.84|0
1732193170000|2024-11-21 12:46:10|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|0
1732193220000|2024-11-21 12:47:00|1336.34|1335.84|1336.34|1335.84|1336.34|1335.84|1336.34|1335.84|0
1732193230000|2024-11-21 12:47:10|1336.29|1335.79|1336.29|1335.79|1336.29|1335.79|1336.29|1335.79|0
1732193250000|2024-11-21 12:47:30|1336.19|1335.69|1336.19|1335.69|1336.24|1335.74|1336.19|1335.69|0
1732193270000|2024-11-21 12:47:50|1336.24|1335.74|1336.24|1335.74|1336.24|1335.74|1336.24|1335.74|0
1732193280000|2024-11-21 12:48:00|1336.19|1335.69|1336.19|1335.69|1336.19|1335.69|1336.19|1335.69|0
1732193290000|2024-11-21 12:48:10|1336.14|1335.64|1336.09|1335.59|1336.14|1335.64|1336.09|1335.59|0
1732193310000|2024-11-21 12:48:30|1336.19|1335.69|1336.19|1335.69|1336.19|1335.69|1336.19|1335.69|0
1732193340000|2024-11-21 12:49:00|1336.04|1335.54|1335.94|1335.44|1336.04|1335.54|1335.94|1335.44|0
1732193350000|2024-11-21 12:49:10|1335.89|1335.39|1335.84|1335.34|1335.89|1335.39|1335.79|1335.29|0
1732193360000|2024-11-21 12:49:20|1335.89|1335.39|1335.89|1335.39|1335.89|1335.39|1335.89|1335.39|0
1732193410000|2024-11-21 12:50:10|1335.79|1335.29|1335.79|1335.29|1335.79|1335.29|1335.79|1335.29|0
1732193420000|2024-11-21 12:50:20|1335.64|1335.14|1335.69|1335.19|1335.69|1335.19|1335.64|1335.14|0
1732193440000|2024-11-21 12:50:40|1335.64|1335.14|1335.49|1334.99|1335.64|1335.14|1335.49|1334.99|0
1732193460000|2024-11-21 12:51:00|1335.39|1334.89|1335.14|1334.64|1335.39|1334.89|1335.14|1334.64|0
1732193470000|2024-11-21 12:51:10|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|0
1732193480000|2024-11-21 12:51:20|1335.14|1334.64|1335.14|1334.64|1335.14|1334.64|1335.14|1334.64|0
1732193490000|2024-11-21 12:51:30|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|0
1732193500000|2024-11-21 12:51:40|1335.29|1334.79|1335.29|1334.79|1335.29|1334.79|1335.29|1334.79|0
1732193510000|2024-11-21 12:51:50|1335.24|1334.74|1335.29|1334.79|1335.29|1334.79|1335.24|1334.74|1
1732193530000|2024-11-21 12:52:10|1335.19|1334.69|1335.14|1334.64|1335.19|1334.69|1335.14|1334.64|0
1732193540000|2024-11-21 12:52:20|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|0
1732193580000|2024-11-21 12:53:00|1335.24|1334.74|1335.29|1334.79|1335.29|1334.79|1335.24|1334.74|0
1732193600000|2024-11-21 12:53:20|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|1
1732193610000|2024-11-21 12:53:30|1335.09|1334.59|1335.09|1334.59|1335.09|1334.59|1335.04|1334.54|0
1732193620000|2024-11-21 12:53:40|1335.19|1334.69|1335.24|1334.74|1335.24|1334.74|1335.19|1334.69|0
1732193630000|2024-11-21 12:53:50|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|0
1732193670000|2024-11-21 12:54:30|1335.29|1334.79|1335.29|1334.79|1335.29|1334.79|1335.29|1334.79|0
1732193690000|2024-11-21 12:54:50|1335.24|1334.74|1335.24|1334.74|1335.24|1334.74|1335.24|1334.74|0
1732193700000|2024-11-21 12:55:00|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|0
1732193720000|2024-11-21 12:55:20|1335.24|1334.74|1335.29|1334.79|1335.29|1334.79|1335.24|1334.74|0
1732193730000|2024-11-21 12:55:30|1335.39|1334.89|1335.29|1334.79|1335.39|1334.89|1335.29|1334.79|0
1732193790000|2024-11-21 12:56:30|1335.24|1334.74|1335.19|1334.69|1335.24|1334.74|1335.19|1334.69|0
1732193800000|2024-11-21 12:56:40|1335.24|1334.74|1335.29|1334.79|1335.29|1334.79|1335.24|1334.74|0
1732193810000|2024-11-21 12:56:50|1335.34|1334.84|1335.34|1334.84|1335.34|1334.84|1335.34|1334.84|0
1732193820000|2024-11-21 12:57:00|1335.39|1334.89|1335.54|1335.04|1335.54|1335.04|1335.39|1334.89|0
1732193840000|2024-11-21 12:57:20|1335.49|1334.99|1335.49|1334.99|1335.49|1334.99|1335.49|1334.99|0
1732193910000|2024-11-21 12:58:30|1335.54|1335.04|1335.64|1335.14|1335.64|1335.14|1335.54|1335.04|0
1732193920000|2024-11-21 12:58:40|1335.79|1335.29|1335.74|1335.24|1335.84|1335.34|1335.74|1335.24|0
1732193940000|2024-11-21 12:59:00|1335.69|1335.19|1335.69|1335.19|1335.69|1335.19|1335.69|1335.19|0
1732193970000|2024-11-21 12:59:30|1335.74|1335.24|1335.74|1335.24|1335.74|1335.24|1335.74|1335.24|0
1732193980000|2024-11-21 12:59:40|1335.79|1335.29|1335.79|1335.29|1335.79|1335.29|1335.79|1335.29|0
1732194010000|2024-11-21 13:00:10|1335.89|1335.39|1336.04|1335.54|1336.04|1335.54|1335.89|1335.39|0
1732194020000|2024-11-21 13:00:20|1336.34|1335.84|1336.49|1335.99|1336.49|1335.99|1336.34|1335.84|0
1732194030000|2024-11-21 13:00:30|1336.54|1336.04|1336.64|1336.14|1336.69|1336.19|1336.54|1336.04|0
1732194040000|2024-11-21 13:00:40|1336.69|1336.19|1336.74|1336.24|1336.74|1336.24|1336.69|1336.19|0
1732194060000|2024-11-21 13:01:00|1336.84|1336.34|1336.79|1336.29|1336.84|1336.34|1336.79|1336.29|0
1732194070000|2024-11-21 13:01:10|1336.74|1336.24|1336.74|1336.24|1336.74|1336.24|1336.74|1336.24|0
1732194080000|2024-11-21 13:01:20|1336.69|1336.19|1336.69|1336.19|1336.69|1336.19|1336.69|1336.19|0
1732194100000|2024-11-21 13:01:40|1336.59|1336.09|1336.44|1335.94|1336.59|1336.09|1336.39|1335.89|0
1732194110000|2024-11-21 13:01:50|1336.49|1335.99|1336.49|1335.99|1336.49|1335.99|1336.49|1335.99|0
1732194160000|2024-11-21 13:02:40|1336.44|1335.94|1336.44|1335.94|1336.44|1335.94|1336.44|1335.94|0
1732194190000|2024-11-21 13:03:10|1336.49|1335.99|1336.49|1335.99|1336.49|1335.99|1336.49|1335.99|0
1732194200000|2024-11-21 13:03:20|1336.59|1336.09|1336.59|1336.09|1336.59|1336.09|1336.59|1336.09|0
1732194260000|2024-11-21 13:04:20|1336.54|1336.04|1336.54|1336.04|1336.54|1336.04|1336.54|1336.04|0
1732194270000|2024-11-21 13:04:30|1336.44|1335.94|1336.44|1335.94|1336.49|1335.99|1336.44|1335.94|0
1732194280000|2024-11-21 13:04:40|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|0
1732194330000|2024-11-21 13:05:30|1336.44|1335.94|1336.44|1335.94|1336.44|1335.94|1336.44|1335.94|0
1732194340000|2024-11-21 13:05:40|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|0
1732194350000|2024-11-21 13:05:50|1336.29|1335.79|1336.14|1335.64|1336.34|1335.84|1336.14|1335.64|0
1732194360000|2024-11-21 13:06:00|1336.19|1335.69|1336.19|1335.69|1336.19|1335.69|1336.19|1335.69|0
1732194380000|2024-11-21 13:06:20|1336.14|1335.64|1336.09|1335.59|1336.14|1335.64|1336.09|1335.59|0
1732194410000|2024-11-21 13:06:50|1336.19|1335.69|1336.24|1335.74|1336.24|1335.74|1336.19|1335.69|0
1732194460000|2024-11-21 13:07:40|1336.04|1335.54|1335.94|1335.44|1336.04|1335.54|1335.94|1335.44|2
1732194470000|2024-11-21 13:07:50|1335.89|1335.39|1335.89|1335.39|1335.89|1335.39|1335.89|1335.39|0
1732194480000|2024-11-21 13:08:00|1335.79|1335.29|1335.69|1335.19|1335.79|1335.29|1335.69|1335.19|0
1732194510000|2024-11-21 13:08:30|1335.59|1335.09|1335.69|1335.19|1335.69|1335.19|1335.59|1335.09|0
1732194520000|2024-11-21 13:08:40|1335.74|1335.24|1335.89|1335.39|1335.89|1335.39|1335.74|1335.24|0
1732194570000|2024-11-21 13:09:30|1335.84|1335.34|1335.89|1335.39|1335.89|1335.39|1335.84|1335.34|0
1732194590000|2024-11-21 13:09:50|1335.84|1335.34|1335.84|1335.34|1335.84|1335.34|1335.84|1335.34|0
1732194630000|2024-11-21 13:10:30|1335.79|1335.29|1335.79|1335.29|1335.79|1335.29|1335.79|1335.29|0
1732194640000|2024-11-21 13:10:40|1335.89|1335.39|1335.89|1335.39|1335.89|1335.39|1335.89|1335.39|0
1732194650000|2024-11-21 13:10:50|1335.99|1335.49|1335.99|1335.49|1335.99|1335.49|1335.94|1335.44|0
1732194660000|2024-11-21 13:11:00|1336.04|1335.54|1336.14|1335.64|1336.24|1335.74|1336.04|1335.54|1
1732194670000|2024-11-21 13:11:10|1336.19|1335.69|1336.19|1335.69|1336.19|1335.69|1336.19|1335.69|0
1732194680000|2024-11-21 13:11:20|1336.29|1335.79|1336.24|1335.74|1336.29|1335.79|1336.24|1335.74|0
1732194710000|2024-11-21 13:11:50|1336.29|1335.79|1336.34|1335.84|1336.39|1335.89|1336.29|1335.79|0
1732194720000|2024-11-21 13:12:00|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|0
1732194750000|2024-11-21 13:12:30|1336.29|1335.79|1336.29|1335.79|1336.29|1335.79|1336.29|1335.79|0
1732194760000|2024-11-21 13:12:40|1336.34|1335.84|1336.44|1335.94|1336.44|1335.94|1336.34|1335.84|0
1732194770000|2024-11-21 13:12:50|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|0
1732194790000|2024-11-21 13:13:10|1336.44|1335.94|1336.54|1336.04|1336.54|1336.04|1336.44|1335.94|0
1732194800000|2024-11-21 13:13:20|1336.59|1336.09|1336.79|1336.29|1336.79|1336.29|1336.59|1336.09|0
1732194810000|2024-11-21 13:13:30|1336.64|1336.14|1336.64|1336.14|1336.64|1336.14|1336.64|1336.14|0
1732194820000|2024-11-21 13:13:40|1336.59|1336.09|1336.59|1336.09|1336.59|1336.09|1336.59|1336.09|0
1732194830000|2024-11-21 13:13:50|1336.54|1336.04|1336.54|1336.04|1336.54|1336.04|1336.54|1336.04|0
1732194860000|2024-11-21 13:14:20|1336.39|1335.89|1336.44|1335.94|1336.44|1335.94|1336.39|1335.89|0
1732194870000|2024-11-21 13:14:30|1336.39|1335.89|1336.24|1335.74|1336.39|1335.89|1336.24|1335.74|0
1732194900000|2024-11-21 13:15:00|1336.29|1335.79|1336.34|1335.84|1336.34|1335.84|1336.29|1335.79|0
1732194910000|2024-11-21 13:15:10|1336.39|1335.89|1336.54|1336.04|1336.69|1336.19|1336.39|1335.89|6
1732194920000|2024-11-21 13:15:20|1336.59|1336.09|1336.59|1336.09|1336.59|1336.09|1336.59|1336.09|0
1732194940000|2024-11-21 13:15:40|1336.64|1336.14|1336.89|1336.39|1336.89|1336.39|1336.64|1336.14|0
1732194950000|2024-11-21 13:15:50|1336.94|1336.44|1336.89|1336.39|1336.94|1336.44|1336.89|1336.39|0
1732194960000|2024-11-21 13:16:00|1336.79|1336.29|1336.79|1336.29|1336.79|1336.29|1336.79|1336.29|1
1732194970000|2024-11-21 13:16:10|1336.84|1336.34|1336.84|1336.34|1336.84|1336.34|1336.84|1336.34|0
1732194980000|2024-11-21 13:16:20|1336.94|1336.44|1337.09|1336.59|1337.14|1336.64|1336.94|1336.44|0
1732195000000|2024-11-21 13:16:40|1337.14|1336.64|1337.24|1336.74|1337.29|1336.79|1337.14|1336.64|0
1732195010000|2024-11-21 13:16:50|1336.94|1336.44|1337.04|1336.54|1337.09|1336.59|1336.94|1336.44|1
1732195020000|2024-11-21 13:17:00|1337.09|1336.59|1337.04|1336.54|1337.09|1336.59|1337.04|1336.54|0
1732195030000|2024-11-21 13:17:10|1337.09|1336.59|1337.09|1336.59|1337.09|1336.59|1337.09|1336.59|0
1732195040000|2024-11-21 13:17:20|1337.04|1336.54|1337.04|1336.54|1337.04|1336.54|1337.04|1336.54|0
1732195050000|2024-11-21 13:17:30|1336.89|1336.39|1336.74|1336.24|1336.89|1336.39|1336.74|1336.24|2
1732195060000|2024-11-21 13:17:40|1336.79|1336.29|1336.79|1336.29|1336.79|1336.29|1336.79|1336.29|0
1732195070000|2024-11-21 13:17:50|1336.74|1336.24|1336.74|1336.24|1336.74|1336.24|1336.74|1336.24|0
1732195090000|2024-11-21 13:18:10|1336.79|1336.29|1336.89|1336.39|1336.89|1336.39|1336.79|1336.29|0
1732195100000|2024-11-21 13:18:20|1336.99|1336.49|1336.99|1336.49|1336.99|1336.49|1336.99|1336.49|0
1732195120000|2024-11-21 13:18:40|1336.79|1336.29|1336.74|1336.24|1336.79|1336.29|1336.74|1336.24|3
1732195130000|2024-11-21 13:18:50|1336.54|1336.04|1336.54|1336.04|1336.54|1336.04|1336.49|1335.99|5
1732195140000|2024-11-21 13:19:00|1336.79|1336.29|1336.64|1336.14|1336.79|1336.29|1336.64|1336.14|0
1732195150000|2024-11-21 13:19:10|1336.69|1336.19|1336.64|1336.14|1336.74|1336.24|1336.64|1336.14|1
1732195170000|2024-11-21 13:19:30|1336.69|1336.19|1336.79|1336.29|1336.79|1336.29|1336.69|1336.19|0
1732195180000|2024-11-21 13:19:40|1336.84|1336.34|1336.94|1336.44|1336.94|1336.44|1336.84|1336.34|0
1732195200000|2024-11-21 13:20:00|1336.99|1336.49|1336.74|1336.24|1336.99|1336.49|1336.69|1336.19|3
1732195240000|2024-11-21 13:20:40|1336.69|1336.19|1336.79|1336.29|1336.79|1336.29|1336.69|1336.19|0
1732195250000|2024-11-21 13:20:50|1336.64|1336.14|1336.64|1336.14|1336.64|1336.14|1336.64|1336.14|1
1732195260000|2024-11-21 13:21:00|1336.49|1335.99|1336.29|1335.79|1336.54|1336.04|1336.29|1335.79|0
1732195270000|2024-11-21 13:21:10|1336.24|1335.74|1336.29|1335.79|1336.29|1335.79|1336.24|1335.74|0
1732195280000|2024-11-21 13:21:20|1336.24|1335.74|1336.29|1335.79|1336.29|1335.79|1336.24|1335.74|0
1732195290000|2024-11-21 13:21:30|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|0
1732195300000|2024-11-21 13:21:40|1336.44|1335.94|1336.49|1335.99|1336.49|1335.99|1336.44|1335.94|0
1732195310000|2024-11-21 13:21:50|1336.44|1335.94|1336.44|1335.94|1336.44|1335.94|1336.44|1335.94|0
1732195330000|2024-11-21 13:22:10|1336.49|1335.99|1336.49|1335.99|1336.49|1335.99|1336.49|1335.99|0
1732195340000|2024-11-21 13:22:20|1336.54|1336.04|1336.49|1335.99|1336.54|1336.04|1336.49|1335.99|0
1732195350000|2024-11-21 13:22:30|1336.39|1335.89|1336.19|1335.69|1336.39|1335.89|1336.19|1335.69|1
1732195410000|2024-11-21 13:23:30|1336.14|1335.64|1335.79|1335.29|1336.14|1335.64|1335.79|1335.29|0
1732195430000|2024-11-21 13:23:50|1335.69|1335.19|1335.59|1335.09|1335.69|1335.19|1335.54|1335.04|0
1732195440000|2024-11-21 13:24:00|1335.49|1334.99|1335.59|1335.09|1335.59|1335.09|1335.49|1334.99|0
1732195460000|2024-11-21 13:24:20|1335.64|1335.14|1335.59|1335.09|1335.64|1335.14|1335.59|1335.09|0
1732195490000|2024-11-21 13:24:50|1335.54|1335.04|1335.54|1335.04|1335.54|1335.04|1335.54|1335.04|0
1732195500000|2024-11-21 13:25:00|1335.59|1335.09|1335.69|1335.19|1335.69|1335.19|1335.59|1335.09|0
1732195510000|2024-11-21 13:25:10|1335.64|1335.14|1335.64|1335.14|1335.64|1335.14|1335.64|1335.14|0
1732195520000|2024-11-21 13:25:20|1335.59|1335.09|1335.59|1335.09|1335.64|1335.14|1335.59|1335.09|0
1732195530000|2024-11-21 13:25:30|1335.54|1335.04|1335.54|1335.04|1335.59|1335.09|1335.54|1335.04|0
1732195540000|2024-11-21 13:25:40|1335.49|1334.99|1335.49|1334.99|1335.54|1335.04|1335.49|1334.99|0
1732195570000|2024-11-21 13:26:10|1335.19|1334.69|1335.19|1334.69|1335.24|1334.74|1335.19|1334.69|1
1732195580000|2024-11-21 13:26:20|1335.14|1334.64|1335.14|1334.64|1335.14|1334.64|1335.14|1334.64|0
1732195590000|2024-11-21 13:26:30|1335.09|1334.59|1334.99|1334.49|1335.09|1334.59|1334.94|1334.44|0
1732195600000|2024-11-21 13:26:40|1334.94|1334.44|1334.94|1334.44|1334.94|1334.44|1334.94|1334.44|0
1732195610000|2024-11-21 13:26:50|1334.99|1334.49|1334.99|1334.49|1334.99|1334.49|1334.94|1334.44|0
1732195640000|2024-11-21 13:27:20|1335.04|1334.54|1335.04|1334.54|1335.04|1334.54|1335.04|1334.54|0
1732195660000|2024-11-21 13:27:40|1335.09|1334.59|1335.04|1334.54|1335.09|1334.59|1335.04|1334.54|0
1732195670000|2024-11-21 13:27:50|1335.09|1334.59|1335.09|1334.59|1335.09|1334.59|1335.04|1334.54|0
1732195700000|2024-11-21 13:28:20|1335.04|1334.54|1335.09|1334.59|1335.09|1334.59|1335.04|1334.54|0
1732195720000|2024-11-21 13:28:40|1335.04|1334.54|1335.04|1334.54|1335.04|1334.54|1335.04|1334.54|0
1732195730000|2024-11-21 13:28:50|1335.09|1334.59|1335.09|1334.59|1335.09|1334.59|1335.04|1334.54|0
1732195740000|2024-11-21 13:29:00|1335.14|1334.64|1335.29|1334.79|1335.29|1334.79|1335.14|1334.64|0
1732195750000|2024-11-21 13:29:10|1335.34|1334.84|1335.44|1334.94|1335.44|1334.94|1335.34|1334.84|0
1732195770000|2024-11-21 13:29:30|1335.39|1334.89|1335.44|1334.94|1335.44|1334.94|1335.39|1334.89|0
1732195790000|2024-11-21 13:29:50|1335.39|1334.89|1335.44|1334.94|1335.44|1334.94|1335.39|1334.89|0
1732195800000|2024-11-21 13:30:00|1335.39|1334.89|1335.39|1334.89|1335.39|1334.89|1335.39|1334.89|0
1732195810000|2024-11-21 13:30:10|1335.49|1334.99|1335.44|1334.94|1335.49|1334.99|1335.39|1334.89|2
1732195820000|2024-11-21 13:30:20|1335.39|1334.89|1335.44|1334.94|1335.44|1334.94|1335.39|1334.89|0
1732195830000|2024-11-21 13:30:30|1335.39|1334.89|1335.19|1334.69|1335.39|1334.89|1335.19|1334.69|1
1732195840000|2024-11-21 13:30:40|1335.14|1334.64|1335.14|1334.64|1335.14|1334.64|1335.14|1334.64|0
1732195860000|2024-11-21 13:31:00|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|0
1732195910000|2024-11-21 13:31:50|1335.14|1334.64|1335.14|1334.64|1335.14|1334.64|1335.14|1334.64|0
1732195920000|2024-11-21 13:32:00|1335.19|1334.69|1335.54|1335.04|1335.54|1335.04|1335.19|1334.69|0
1732195930000|2024-11-21 13:32:10|1335.49|1334.99|1335.44|1334.94|1335.49|1334.99|1335.44|1334.94|0
1732195940000|2024-11-21 13:32:20|1335.34|1334.84|1335.39|1334.89|1335.39|1334.89|1335.34|1334.84|0
1732195980000|2024-11-21 13:33:00|1335.34|1334.84|1335.34|1334.84|1335.34|1334.84|1335.34|1334.84|0
1732195990000|2024-11-21 13:33:10|1335.29|1334.79|1335.09|1334.59|1335.29|1334.79|1335.09|1334.59|0
1732196000000|2024-11-21 13:33:20|1334.99|1334.49|1334.99|1334.49|1334.99|1334.49|1334.99|1334.49|0
1732196020000|2024-11-21 13:33:40|1334.94|1334.44|1334.89|1334.39|1334.94|1334.44|1334.89|1334.39|0
1732196030000|2024-11-21 13:33:50|1334.79|1334.29|1334.79|1334.29|1334.79|1334.29|1334.79|1334.29|0
1732196040000|2024-11-21 13:34:00|1334.69|1334.19|1334.59|1334.09|1334.69|1334.19|1334.59|1334.09|0
1732196050000|2024-11-21 13:34:10|1334.49|1333.99|1334.54|1334.04|1334.54|1334.04|1334.49|1333.99|0
1732196060000|2024-11-21 13:34:20|1334.59|1334.09|1334.59|1334.09|1334.59|1334.09|1334.59|1334.09|0
1732196070000|2024-11-21 13:34:30|1334.54|1334.04|1334.54|1334.04|1334.54|1334.04|1334.54|1334.04|0
1732196080000|2024-11-21 13:34:40|1334.49|1333.99|1334.64|1334.14|1334.64|1334.14|1334.49|1333.99|0
1732196100000|2024-11-21 13:35:00|1334.59|1334.09|1334.64|1334.14|1334.64|1334.14|1334.59|1334.09|0
1732196110000|2024-11-21 13:35:10|1334.69|1334.19|1334.74|1334.24|1334.74|1334.24|1334.69|1334.19|0
1732196120000|2024-11-21 13:35:20|1334.79|1334.29|1334.94|1334.44|1334.94|1334.44|1334.79|1334.29|0
1732196130000|2024-11-21 13:35:30|1334.84|1334.34|1334.59|1334.09|1334.84|1334.34|1334.59|1334.09|1
1732196150000|2024-11-21 13:35:50|1334.64|1334.14|1334.64|1334.14|1334.64|1334.14|1334.64|1334.14|0
1732196160000|2024-11-21 13:36:00|1334.69|1334.19|1334.74|1334.24|1334.74|1334.24|1334.69|1334.19|0
1732196170000|2024-11-21 13:36:10|1334.79|1334.29|1334.79|1334.29|1334.79|1334.29|1334.79|1334.29|0
1732196190000|2024-11-21 13:36:30|1334.74|1334.24|1334.49|1333.99|1334.74|1334.24|1334.44|1333.94|1
1732196200000|2024-11-21 13:36:40|1334.44|1333.94|1334.44|1333.94|1334.44|1333.94|1334.44|1333.94|0
1732196210000|2024-11-21 13:36:50|1334.49|1333.99|1334.49|1333.99|1334.49|1333.99|1334.49|1333.99|0
1732196220000|2024-11-21 13:37:00|1334.54|1334.04|1334.49|1333.99|1334.54|1334.04|1334.49|1333.99|0
1732196230000|2024-11-21 13:37:10|1334.54|1334.04|1334.79|1334.29|1334.79|1334.29|1334.54|1334.04|0
1732196240000|2024-11-21 13:37:20|1334.84|1334.34|1334.84|1334.34|1334.84|1334.34|1334.79|1334.29|0
1732196250000|2024-11-21 13:37:30|1334.89|1334.39|1334.94|1334.44|1334.99|1334.49|1334.84|1334.34|0
1732196260000|2024-11-21 13:37:40|1334.64|1334.14|1334.59|1334.09|1334.64|1334.14|1334.59|1334.09|1
1732196280000|2024-11-21 13:38:00|1334.64|1334.14|1334.74|1334.24|1334.74|1334.24|1334.64|1334.14|0
1732196290000|2024-11-21 13:38:10|1334.69|1334.19|1334.74|1334.24|1334.74|1334.24|1334.69|1334.19|0
1732196300000|2024-11-21 13:38:20|1334.69|1334.19|1334.84|1334.34|1334.89|1334.39|1334.69|1334.19|0
1732196320000|2024-11-21 13:38:40|1334.79|1334.29|1334.89|1334.39|1334.89|1334.39|1334.79|1334.29|0
1732196330000|2024-11-21 13:38:50|1334.99|1334.49|1334.94|1334.44|1334.99|1334.49|1334.94|1334.44|0
1732196340000|2024-11-21 13:39:00|1334.89|1334.39|1334.94|1334.44|1334.94|1334.44|1334.89|1334.39|0
1732196350000|2024-11-21 13:39:10|1334.99|1334.49|1335.04|1334.54|1335.09|1334.59|1334.99|1334.49|0
1732196360000|2024-11-21 13:39:20|1335.09|1334.59|1335.09|1334.59|1335.09|1334.59|1335.09|1334.59|0
1732196370000|2024-11-21 13:39:30|1335.04|1334.54|1335.04|1334.54|1335.04|1334.54|1335.04|1334.54|0
1732196380000|2024-11-21 13:39:40|1334.99|1334.49|1334.94|1334.44|1334.99|1334.49|1334.94|1334.44|0
1732196390000|2024-11-21 13:39:50|1334.99|1334.49|1334.99|1334.49|1334.99|1334.49|1334.99|1334.49|0
1732196410000|2024-11-21 13:40:10|1335.09|1334.59|1335.19|1334.69|1335.24|1334.74|1335.09|1334.59|0
1732196420000|2024-11-21 13:40:20|1335.14|1334.64|1335.14|1334.64|1335.14|1334.64|1335.14|1334.64|0
1732196430000|2024-11-21 13:40:30|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|0
1732196450000|2024-11-21 13:40:50|1335.14|1334.64|1335.14|1334.64|1335.19|1334.69|1335.14|1334.64|0
1732196460000|2024-11-21 13:41:00|1335.19|1334.69|1335.29|1334.79|1335.29|1334.79|1335.19|1334.69|0
1732196470000|2024-11-21 13:41:10|1335.24|1334.74|1334.99|1334.49|1335.24|1334.74|1334.99|1334.49|2
1732196480000|2024-11-21 13:41:20|1334.94|1334.44|1334.94|1334.44|1334.94|1334.44|1334.94|1334.44|0
1732196490000|2024-11-21 13:41:30|1334.89|1334.39|1334.89|1334.39|1334.89|1334.39|1334.84|1334.34|0
1732196500000|2024-11-21 13:41:40|1334.84|1334.34|1334.69|1334.19|1334.89|1334.39|1334.64|1334.14|0
1732196510000|2024-11-21 13:41:50|1334.79|1334.29|1334.64|1334.14|1334.79|1334.29|1334.64|1334.14|0
1732196520000|2024-11-21 13:42:00|1334.69|1334.19|1334.74|1334.24|1334.74|1334.24|1334.69|1334.19|0
1732196540000|2024-11-21 13:42:20|1334.39|1333.89|1334.69|1334.19|1334.69|1334.19|1334.39|1333.89|4
1732196550000|2024-11-21 13:42:30|1334.74|1334.24|1334.74|1334.24|1334.74|1334.24|1334.74|1334.24|0
1732196570000|2024-11-21 13:42:50|1334.69|1334.19|1334.69|1334.19|1334.69|1334.19|1334.69|1334.19|2
1732196700000|2024-11-21 13:45:00|1334.59|1334.09|1334.64|1334.14|1334.64|1334.14|1334.59|1334.09|0
1732196710000|2024-11-21 13:45:10|1334.59|1334.09|1334.39|1333.89|1334.59|1334.09|1334.39|1333.89|1
1732196720000|2024-11-21 13:45:20|1334.29|1333.79|1334.14|1333.64|1334.34|1333.84|1334.09|1333.59|0
1732196730000|2024-11-21 13:45:30|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|0
1732196740000|2024-11-21 13:45:40|1333.99|1333.49|1334.09|1333.59|1334.09|1333.59|1333.99|1333.49|0
1732196790000|2024-11-21 13:46:30|1334.04|1333.54|1333.84|1333.34|1334.04|1333.54|1333.84|1333.34|0
1732196840000|2024-11-21 13:47:20|1333.79|1333.29|1333.79|1333.29|1333.79|1333.29|1333.79|1333.29|0
1732196860000|2024-11-21 13:47:40|1333.69|1333.19|1333.74|1333.24|1333.74|1333.24|1333.69|1333.19|0
1732196870000|2024-11-21 13:47:50|1333.79|1333.29|1334.04|1333.54|1334.04|1333.54|1333.79|1333.29|0
1732196880000|2024-11-21 13:48:00|1333.99|1333.49|1333.99|1333.49|1334.04|1333.54|1333.99|1333.49|0
1732196900000|2024-11-21 13:48:20|1334.09|1333.59|1334.04|1333.54|1334.09|1333.59|1334.04|1333.54|0
1732196920000|2024-11-21 13:48:40|1334.09|1333.59|1334.14|1333.64|1334.19|1333.69|1334.09|1333.59|0
1732196930000|2024-11-21 13:48:50|1334.09|1333.59|1334.14|1333.64|1334.14|1333.64|1334.09|1333.59|0
1732196940000|2024-11-21 13:49:00|1334.19|1333.69|1334.19|1333.69|1334.19|1333.69|1334.19|1333.69|0
1732196950000|2024-11-21 13:49:10|1334.24|1333.74|1334.34|1333.84|1334.34|1333.84|1334.24|1333.74|0
1732196980000|2024-11-21 13:49:40|1334.39|1333.89|1334.74|1334.24|1334.74|1334.24|1334.39|1333.89|7
1732196990000|2024-11-21 13:49:50|1334.69|1334.19|1334.64|1334.14|1334.69|1334.19|1334.64|1334.14|2
1732197030000|2024-11-21 13:50:30|1334.44|1333.94|1334.44|1333.94|1334.44|1333.94|1334.44|1333.94|0
1732197040000|2024-11-21 13:50:40|1334.49|1333.99|1334.59|1334.09|1334.59|1334.09|1334.49|1333.99|0
1732197050000|2024-11-21 13:50:50|1334.64|1334.14|1334.69|1334.19|1334.69|1334.19|1334.64|1334.14|0
1732197060000|2024-11-21 13:51:00|1334.64|1334.14|1334.34|1333.84|1334.64|1334.14|1334.34|1333.84|1
1732197080000|2024-11-21 13:51:20|1334.19|1333.69|1334.24|1333.74|1334.24|1333.74|1334.19|1333.69|0
1732197090000|2024-11-21 13:51:30|1334.19|1333.69|1334.19|1333.69|1334.19|1333.69|1334.19|1333.69|0
1732197210000|2024-11-21 13:53:30|1334.14|1333.64|1334.29|1333.79|1334.29|1333.79|1334.14|1333.64|1
1732197220000|2024-11-21 13:53:40|1334.14|1333.64|1334.09|1333.59|1334.14|1333.64|1334.09|1333.59|0
1732197230000|2024-11-21 13:53:50|1334.04|1333.54|1334.04|1333.54|1334.04|1333.54|1334.04|1333.54|0
1732197270000|2024-11-21 13:54:30|1333.94|1333.44|1333.74|1333.24|1333.94|1333.44|1333.74|1333.24|0
1732197300000|2024-11-21 13:55:00|1333.69|1333.19|1333.64|1333.14|1333.69|1333.19|1333.64|1333.14|0
1732197310000|2024-11-21 13:55:10|1333.49|1332.99|1333.54|1333.04|1333.54|1333.04|1333.49|1332.99|0
1732197330000|2024-11-21 13:55:30|1333.59|1333.09|1333.64|1333.14|1333.64|1333.14|1333.59|1333.09|0
1732197340000|2024-11-21 13:55:40|1333.69|1333.19|1333.74|1333.24|1333.74|1333.24|1333.69|1333.19|0
1732197350000|2024-11-21 13:55:50|1333.79|1333.29|1333.99|1333.49|1333.99|1333.49|1333.79|1333.29|0
1732197360000|2024-11-21 13:56:00|1333.94|1333.44|1333.94|1333.44|1333.94|1333.44|1333.94|1333.44|0
1732197370000|2024-11-21 13:56:10|1333.99|1333.49|1333.94|1333.44|1333.99|1333.49|1333.94|1333.44|0
1732197390000|2024-11-21 13:56:30|1333.99|1333.49|1334.09|1333.59|1334.09|1333.59|1333.99|1333.49|0
1732197400000|2024-11-21 13:56:40|1334.14|1333.64|1334.09|1333.59|1334.19|1333.69|1334.09|1333.59|0
1732197410000|2024-11-21 13:56:50|1334.14|1333.64|1334.49|1333.99|1334.49|1333.99|1334.14|1333.64|0
1732197420000|2024-11-21 13:57:00|1334.44|1333.94|1334.49|1333.99|1334.49|1333.99|1334.44|1333.94|0
1732197430000|2024-11-21 13:57:10|1334.44|1333.94|1334.29|1333.79|1334.44|1333.94|1334.29|1333.79|1
1732197440000|2024-11-21 13:57:20|1334.14|1333.64|1334.09|1333.59|1334.14|1333.64|1334.09|1333.59|0
1732197470000|2024-11-21 13:57:50|1334.14|1333.64|1334.14|1333.64|1334.14|1333.64|1334.14|1333.64|0
1732197480000|2024-11-21 13:58:00|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|0
1732197510000|2024-11-21 13:58:30|1334.14|1333.64|1334.14|1333.64|1334.14|1333.64|1334.14|1333.64|0
1732197530000|2024-11-21 13:58:50|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|0
1732197540000|2024-11-21 13:59:00|1334.04|1333.54|1333.94|1333.44|1334.04|1333.54|1333.89|1333.39|0
1732197600000|2024-11-21 14:00:00|1333.99|1333.49|1334.09|1333.59|1334.09|1333.59|1333.99|1333.49|0
1732197610000|2024-11-21 14:00:10|1334.04|1333.54|1334.04|1333.54|1334.04|1333.54|1334.04|1333.54|0
1732197620000|2024-11-21 14:00:20|1333.99|1333.49|1333.99|1333.49|1333.99|1333.49|1333.99|1333.49|0
1732197630000|2024-11-21 14:00:30|1333.94|1333.44|1333.89|1333.39|1333.94|1333.44|1333.89|1333.39|0
1732197670000|2024-11-21 14:01:10|1333.94|1333.44|1333.94|1333.44|1333.94|1333.44|1333.94|1333.44|0
1732197690000|2024-11-21 14:01:30|1333.89|1333.39|1333.89|1333.39|1333.89|1333.39|1333.89|1333.39|0
1732197700000|2024-11-21 14:01:40|1333.94|1333.44|1333.94|1333.44|1333.94|1333.44|1333.94|1333.44|0
1732197720000|2024-11-21 14:02:00|1333.89|1333.39|1333.99|1333.49|1333.99|1333.49|1333.89|1333.39|0
1732197730000|2024-11-21 14:02:10|1333.89|1333.39|1333.89|1333.39|1333.89|1333.39|1333.89|1333.39|1
1732197740000|2024-11-21 14:02:20|1333.84|1333.34|1333.84|1333.34|1333.84|1333.34|1333.84|1333.34|0
1732197760000|2024-11-21 14:02:40|1333.74|1333.24|1333.69|1333.19|1333.74|1333.24|1333.69|1333.19|0
1732197780000|2024-11-21 14:03:00|1333.59|1333.09|1333.54|1333.04|1333.59|1333.09|1333.54|1333.04|0
1732197790000|2024-11-21 14:03:10|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|0
1732197800000|2024-11-21 14:03:20|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|0
1732197810000|2024-11-21 14:03:30|1333.39|1332.89|1333.39|1332.89|1333.39|1332.89|1333.39|1332.89|0
1732197820000|2024-11-21 14:03:40|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|0
1732197910000|2024-11-21 14:05:10|1333.39|1332.89|1333.44|1332.94|1333.44|1332.94|1333.39|1332.89|0
1732197920000|2024-11-21 14:05:20|1333.49|1332.99|1333.49|1332.99|1333.54|1333.04|1333.49|1332.99|0
1732197940000|2024-11-21 14:05:40|1333.54|1333.04|1333.59|1333.09|1333.59|1333.09|1333.54|1333.04|0
1732197950000|2024-11-21 14:05:50|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|0
1732197970000|2024-11-21 14:06:10|1333.84|1333.34|1333.89|1333.39|1333.89|1333.39|1333.84|1333.34|0
1732197980000|2024-11-21 14:06:20|1333.99|1333.49|1333.94|1333.44|1333.99|1333.49|1333.94|1333.44|0
1732197990000|2024-11-21 14:06:30|1333.79|1333.29|1333.64|1333.14|1333.79|1333.29|1333.59|1333.09|1
1732198000000|2024-11-21 14:06:40|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|0
1732198020000|2024-11-21 14:07:00|1333.64|1333.14|1333.69|1333.19|1333.69|1333.19|1333.59|1333.09|0
1732198030000|2024-11-21 14:07:10|1333.74|1333.24|1333.69|1333.19|1333.99|1333.49|1333.59|1333.09|2
1732198040000|2024-11-21 14:07:20|1333.74|1333.24|1333.74|1333.24|1333.74|1333.24|1333.74|1333.24|0
1732198070000|2024-11-21 14:07:50|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|0
1732198080000|2024-11-21 14:08:00|1333.64|1333.14|1333.69|1333.19|1333.69|1333.19|1333.64|1333.14|0
1732198090000|2024-11-21 14:08:10|1333.74|1333.24|1333.74|1333.24|1333.74|1333.24|1333.74|1333.24|0
1732198100000|2024-11-21 14:08:20|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|0
1732198110000|2024-11-21 14:08:30|1333.74|1333.24|1333.89|1333.39|1333.89|1333.39|1333.74|1333.24|0
1732198120000|2024-11-21 14:08:40|1333.94|1333.44|1333.99|1333.49|1333.99|1333.49|1333.94|1333.44|0
1732198140000|2024-11-21 14:09:00|1334.04|1333.54|1334.14|1333.64|1334.19|1333.69|1334.04|1333.54|0
1732198150000|2024-11-21 14:09:10|1333.84|1333.34|1333.89|1333.39|1333.89|1333.39|1333.84|1333.34|1
1732198160000|2024-11-21 14:09:20|1333.94|1333.44|1334.04|1333.54|1334.04|1333.54|1333.94|1333.44|0
1732198170000|2024-11-21 14:09:30|1334.19|1333.69|1334.19|1333.69|1334.19|1333.69|1334.19|1333.69|0
1732198180000|2024-11-21 14:09:40|1334.14|1333.64|1334.24|1333.74|1334.29|1333.79|1334.14|1333.64|0
1732198190000|2024-11-21 14:09:50|1334.19|1333.69|1334.19|1333.69|1334.19|1333.69|1334.19|1333.69|0
1732198200000|2024-11-21 14:10:00|1334.14|1333.64|1334.14|1333.64|1334.14|1333.64|1334.14|1333.64|0
1732198210000|2024-11-21 14:10:10|1334.19|1333.69|1334.19|1333.69|1334.19|1333.69|1334.19|1333.69|0
1732198240000|2024-11-21 14:10:40|1334.24|1333.74|1334.19|1333.69|1334.24|1333.74|1334.19|1333.69|0
1732198250000|2024-11-21 14:10:50|1334.24|1333.74|1334.24|1333.74|1334.24|1333.74|1334.24|1333.74|0
1732198280000|2024-11-21 14:11:20|1334.14|1333.64|1334.19|1333.69|1334.19|1333.69|1334.14|1333.64|0
1732198300000|2024-11-21 14:11:40|1334.14|1333.64|1334.14|1333.64|1334.14|1333.64|1334.14|1333.64|0
1732198360000|2024-11-21 14:12:40|1334.19|1333.69|1334.19|1333.69|1334.19|1333.69|1334.19|1333.69|0
1732198370000|2024-11-21 14:12:50|1334.14|1333.64|1334.09|1333.59|1334.14|1333.64|1334.09|1333.59|0
1732198380000|2024-11-21 14:13:00|1334.04|1333.54|1334.04|1333.54|1334.04|1333.54|1334.04|1333.54|0
1732198400000|2024-11-21 14:13:20|1334.09|1333.59|1334.14|1333.64|1334.14|1333.64|1334.09|1333.59|0
1732198410000|2024-11-21 14:13:30|1334.19|1333.69|1334.19|1333.69|1334.19|1333.69|1334.19|1333.69|0
1732198420000|2024-11-21 14:13:40|1334.24|1333.74|1334.24|1333.74|1334.24|1333.74|1334.24|1333.74|0
1732198430000|2024-11-21 14:13:50|1334.29|1333.79|1334.34|1333.84|1334.34|1333.84|1334.24|1333.74|0
1732198460000|2024-11-21 14:14:20|1334.29|1333.79|1334.29|1333.79|1334.29|1333.79|1334.29|1333.79|0
1732198480000|2024-11-21 14:14:40|1334.24|1333.74|1334.29|1333.79|1334.29|1333.79|1334.24|1333.74|0
1732198490000|2024-11-21 14:14:50|1334.24|1333.74|1334.19|1333.69|1334.24|1333.74|1334.19|1333.69|0
1732198530000|2024-11-21 14:15:30|1334.14|1333.64|1334.14|1333.64|1334.14|1333.64|1334.14|1333.64|0
1732198540000|2024-11-21 14:15:40|1334.19|1333.69|1334.34|1333.84|1334.34|1333.84|1334.19|1333.69|0
1732198560000|2024-11-21 14:16:00|1334.29|1333.79|1334.24|1333.74|1334.29|1333.79|1334.24|1333.74|0
1732198570000|2024-11-21 14:16:10|1333.99|1333.49|1334.04|1333.54|1334.04|1333.54|1333.94|1333.44|1
1732198580000|2024-11-21 14:16:20|1334.09|1333.59|1334.19|1333.69|1334.19|1333.69|1334.09|1333.59|0
1732198590000|2024-11-21 14:16:30|1334.14|1333.64|1334.19|1333.69|1334.19|1333.69|1334.14|1333.64|0
1732198600000|2024-11-21 14:16:40|1334.14|1333.64|1334.19|1333.69|1334.19|1333.69|1334.14|1333.64|0
1732198620000|2024-11-21 14:17:00|1334.14|1333.64|1334.14|1333.64|1334.14|1333.64|1334.09|1333.59|0
1732198630000|2024-11-21 14:17:10|1334.04|1333.54|1333.99|1333.49|1334.09|1333.59|1333.99|1333.49|0
1732198640000|2024-11-21 14:17:20|1334.04|1333.54|1334.09|1333.59|1334.09|1333.59|1333.99|1333.49|0
1732198650000|2024-11-21 14:17:30|1334.04|1333.54|1333.99|1333.49|1334.04|1333.54|1333.99|1333.49|0
1732198660000|2024-11-21 14:17:40|1333.69|1333.19|1333.69|1333.19|1333.74|1333.24|1333.69|1333.19|1
1732198670000|2024-11-21 14:17:50|1333.74|1333.24|1333.74|1333.24|1333.74|1333.24|1333.74|1333.24|0
1732198680000|2024-11-21 14:18:00|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|0
1732198700000|2024-11-21 14:18:20|1333.74|1333.24|1333.84|1333.34|1333.84|1333.34|1333.74|1333.24|0
1732198720000|2024-11-21 14:18:40|1333.79|1333.29|1333.79|1333.29|1333.79|1333.29|1333.79|1333.29|0
1732198730000|2024-11-21 14:18:50|1333.84|1333.34|1333.84|1333.34|1333.84|1333.34|1333.84|1333.34|0
1732198770000|2024-11-21 14:19:30|1333.89|1333.39|1333.89|1333.39|1333.89|1333.39|1333.89|1333.39|0
1732198780000|2024-11-21 14:19:40|1333.99|1333.49|1334.04|1333.54|1334.04|1333.54|1333.99|1333.49|0
1732198800000|2024-11-21 14:20:00|1333.99|1333.49|1334.04|1333.54|1334.04|1333.54|1333.99|1333.49|0
1732198810000|2024-11-21 14:20:10|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|1334.04|1333.54|0
1732198820000|2024-11-21 14:20:20|1334.14|1333.64|1334.19|1333.69|1334.19|1333.69|1334.14|1333.64|0
1732198830000|2024-11-21 14:20:30|1334.29|1333.79|1334.34|1333.84|1334.34|1333.84|1334.24|1333.74|0
1732198850000|2024-11-21 14:20:50|1334.39|1333.89|1334.79|1334.29|1334.79|1334.29|1334.39|1333.89|0
1732198860000|2024-11-21 14:21:00|1334.84|1334.34|1334.84|1334.34|1334.89|1334.39|1334.84|1334.34|0
1732198870000|2024-11-21 14:21:10|1334.79|1334.29|1334.74|1334.24|1334.79|1334.29|1334.74|1334.24|0
1732198900000|2024-11-21 14:21:40|1334.79|1334.29|1334.74|1334.24|1334.84|1334.34|1334.74|1334.24|0
1732198910000|2024-11-21 14:21:50|1334.69|1334.19|1334.74|1334.24|1334.74|1334.24|1334.69|1334.19|0
1732198940000|2024-11-21 14:22:20|1334.69|1334.19|1334.64|1334.14|1334.69|1334.19|1334.64|1334.14|0
1732198950000|2024-11-21 14:22:30|1334.59|1334.09|1334.44|1333.94|1334.59|1334.09|1334.39|1333.89|0
1732198960000|2024-11-21 14:22:40|1334.49|1333.99|1334.49|1333.99|1334.54|1334.04|1334.49|1333.99|0
1732198970000|2024-11-21 14:22:50|1334.54|1334.04|1334.54|1334.04|1334.54|1334.04|1334.54|1334.04|0
1732198980000|2024-11-21 14:23:00|1334.59|1334.09|1334.59|1334.09|1334.64|1334.14|1334.59|1334.09|0
1732199010000|2024-11-21 14:23:30|1334.64|1334.14|1334.64|1334.14|1334.64|1334.14|1334.64|1334.14|0
1732199030000|2024-11-21 14:23:50|1334.69|1334.19|1334.84|1334.34|1334.84|1334.34|1334.69|1334.19|0
1732199040000|2024-11-21 14:24:00|1334.89|1334.39|1335.04|1334.54|1335.04|1334.54|1334.89|1334.39|0
1732199050000|2024-11-21 14:24:10|1334.99|1334.49|1334.99|1334.49|1334.99|1334.49|1334.99|1334.49|0
1732199060000|2024-11-21 14:24:20|1335.04|1334.54|1335.04|1334.54|1335.04|1334.54|1335.04|1334.54|0
1732199070000|2024-11-21 14:24:30|1335.09|1334.59|1335.34|1334.84|1335.34|1334.84|1335.09|1334.59|0
1732199080000|2024-11-21 14:24:40|1335.29|1334.79|1335.29|1334.79|1335.34|1334.84|1335.29|1334.79|0
1732199090000|2024-11-21 14:24:50|1335.24|1334.74|1335.29|1334.79|1335.29|1334.79|1335.24|1334.74|0
1732199100000|2024-11-21 14:25:00|1335.24|1334.74|1335.24|1334.74|1335.24|1334.74|1335.19|1334.69|0
1732199110000|2024-11-21 14:25:10|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|1335.19|1334.69|0
1732199120000|2024-11-21 14:25:20|1335.24|1334.74|1335.24|1334.74|1335.24|1334.74|1335.24|1334.74|0
1732199130000|2024-11-21 14:25:30|1335.29|1334.79|1335.34|1334.84|1335.34|1334.84|1335.29|1334.79|0
1732199140000|2024-11-21 14:25:40|1335.29|1334.79|1335.34|1334.84|1335.34|1334.84|1335.29|1334.79|0
1732199150000|2024-11-21 14:25:50|1335.29|1334.79|1335.34|1334.84|1335.34|1334.84|1335.29|1334.79|1
1732199160000|2024-11-21 14:26:00|1335.39|1334.89|1335.39|1334.89|1335.39|1334.89|1335.39|1334.89|0
1732199170000|2024-11-21 14:26:10|1335.44|1334.94|1335.54|1335.04|1335.54|1335.04|1335.44|1334.94|0
1732199180000|2024-11-21 14:26:20|1335.64|1335.14|1335.69|1335.19|1335.74|1335.24|1335.64|1335.14|0
1732199190000|2024-11-21 14:26:30|1335.74|1335.24|1335.69|1335.19|1336.09|1335.59|1335.69|1335.19|20
1732199200000|2024-11-21 14:26:40|1335.44|1334.94|1335.69|1335.19|1335.69|1335.19|1335.39|1334.89|9
1732199210000|2024-11-21 14:26:50|1335.64|1335.14|1335.89|1335.39|1335.89|1335.39|1335.64|1335.14|5
1732199220000|2024-11-21 14:27:00|1335.94|1335.44|1335.94|1335.44|1335.94|1335.44|1335.94|1335.44|0
1732199230000|2024-11-21 14:27:10|1335.99|1335.49|1335.89|1335.39|1336.04|1335.54|1335.89|1335.39|2
1732199250000|2024-11-21 14:27:30|1335.84|1335.34|1335.84|1335.34|1335.84|1335.34|1335.84|1335.34|0
1732199260000|2024-11-21 14:27:40|1335.64|1335.14|1335.64|1335.14|1335.64|1335.14|1335.64|1335.14|2
1732199270000|2024-11-21 14:27:50|1335.59|1335.09|1335.59|1335.09|1335.59|1335.09|1335.59|1335.09|0
1732199280000|2024-11-21 14:28:00|1335.49|1334.99|1335.29|1334.79|1335.49|1334.99|1335.29|1334.79|0
1732199290000|2024-11-21 14:28:10|1335.34|1334.84|1335.34|1334.84|1335.34|1334.84|1335.34|1334.84|0
1732199310000|2024-11-21 14:28:30|1335.39|1334.89|1335.49|1334.99|1335.49|1334.99|1335.39|1334.89|0
1732199320000|2024-11-21 14:28:40|1335.54|1335.04|1335.64|1335.14|1335.64|1335.14|1335.54|1335.04|0
1732199350000|2024-11-21 14:29:10|1335.69|1335.19|1335.29|1334.79|1335.69|1335.19|1335.29|1334.79|1
1732199360000|2024-11-21 14:29:20|1335.24|1334.74|1335.24|1334.74|1335.24|1334.74|1335.24|1334.74|0
1732199370000|2024-11-21 14:29:30|1335.29|1334.79|1335.39|1334.89|1335.39|1334.89|1335.29|1334.79|0
1732199380000|2024-11-21 14:29:40|1335.34|1334.84|1335.09|1334.59|1335.34|1334.84|1335.09|1334.59|1
1732199390000|2024-11-21 14:29:50|1334.94|1334.44|1334.84|1334.34|1334.94|1334.44|1334.84|1334.34|0
1732199400000|2024-11-21 14:30:00|1334.64|1334.14|1333.89|1333.39|1334.64|1334.14|1333.89|1333.39|0
1732199410000|2024-11-21 14:30:10|1333.84|1333.34|1333.39|1332.89|1333.84|1333.34|1333.39|1332.89|0
1732199420000|2024-11-21 14:30:20|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|1333.19|1332.69|0
1732199430000|2024-11-21 14:30:30|1333.44|1332.94|1333.69|1333.19|1333.69|1333.19|1333.44|1332.94|0
1732199440000|2024-11-21 14:30:40|1333.74|1333.24|1334.29|1333.79|1334.29|1333.79|1333.74|1333.24|0
1732199450000|2024-11-21 14:30:50|1334.24|1333.74|1334.24|1333.74|1334.24|1333.74|1334.24|1333.74|0
1732199460000|2024-11-21 14:31:00|1333.99|1333.49|1333.39|1332.89|1334.04|1333.54|1333.29|1332.79|1
1732199470000|2024-11-21 14:31:10|1333.49|1332.99|1333.74|1333.24|1333.74|1333.24|1333.49|1332.99|0
1732199480000|2024-11-21 14:31:20|1333.69|1333.19|1333.89|1333.39|1333.94|1333.44|1333.69|1333.19|0
1732199490000|2024-11-21 14:31:30|1333.84|1333.34|1333.89|1333.39|1333.89|1333.39|1333.84|1333.34|0
1732199500000|2024-11-21 14:31:40|1333.94|1333.44|1334.14|1333.64|1334.14|1333.64|1333.89|1333.39|1
1732199510000|2024-11-21 14:31:50|1334.24|1333.74|1334.39|1333.89|1334.44|1333.94|1334.24|1333.74|0
1732199520000|2024-11-21 14:32:00|1334.34|1333.84|1334.39|1333.89|1334.39|1333.89|1334.29|1333.79|0
1732199530000|2024-11-21 14:32:10|1334.44|1333.94|1334.49|1333.99|1334.54|1334.04|1334.44|1333.94|0
1732199540000|2024-11-21 14:32:20|1334.39|1333.89|1334.64|1334.14|1334.64|1334.14|1334.39|1333.89|0
1732199550000|2024-11-21 14:32:30|1334.59|1334.09|1334.39|1333.89|1334.59|1334.09|1334.34|1333.84|0
1732199560000|2024-11-21 14:32:40|1334.34|1333.84|1334.19|1333.69|1334.34|1333.84|1334.19|1333.69|0
1732199570000|2024-11-21 14:32:50|1334.24|1333.74|1334.24|1333.74|1334.34|1333.84|1334.24|1333.74|0
1732199580000|2024-11-21 14:33:00|1333.94|1333.44|1333.54|1333.04|1333.94|1333.44|1333.54|1333.04|1
1732199590000|2024-11-21 14:33:10|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|1333.44|1332.94|0
1732199600000|2024-11-21 14:33:20|1333.54|1333.04|1333.54|1333.04|1333.54|1333.04|1333.54|1333.04|0
1732199610000|2024-11-21 14:33:30|1333.49|1332.99|1333.69|1333.19|1333.69|1333.19|1333.49|1332.99|0
1732199620000|2024-11-21 14:33:40|1333.64|1333.14|1333.64|1333.14|1333.74|1333.24|1333.64|1333.14|0
1732199630000|2024-11-21 14:33:50|1333.54|1333.04|1333.29|1332.79|1333.54|1333.04|1333.29|1332.79|0
1732199640000|2024-11-21 14:34:00|1333.14|1332.64|1333.24|1332.74|1333.29|1332.79|1333.14|1332.64|0
1732199650000|2024-11-21 14:34:10|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|0
1732199660000|2024-11-21 14:34:20|1333.24|1332.74|1333.19|1332.69|1333.34|1332.84|1333.14|1332.64|0
1732199670000|2024-11-21 14:34:30|1333.24|1332.74|1333.14|1332.64|1333.24|1332.74|1333.14|1332.64|0
1732199680000|2024-11-21 14:34:40|1332.99|1332.49|1333.09|1332.59|1333.09|1332.59|1332.99|1332.49|0
1732199690000|2024-11-21 14:34:50|1333.14|1332.64|1333.34|1332.84|1333.39|1332.89|1333.14|1332.64|0
1732199700000|2024-11-21 14:35:00|1333.29|1332.79|1332.99|1332.49|1333.29|1332.79|1332.99|1332.49|0
1732199710000|2024-11-21 14:35:10|1332.94|1332.44|1332.84|1332.34|1332.94|1332.44|1332.79|1332.29|0
1732199720000|2024-11-21 14:35:20|1332.79|1332.29|1332.79|1332.29|1332.79|1332.29|1332.69|1332.19|0
1732199730000|2024-11-21 14:35:30|1332.69|1332.19|1332.19|1331.69|1332.69|1332.19|1332.19|1331.69|0
1732199740000|2024-11-21 14:35:40|1332.09|1331.59|1331.99|1331.49|1332.09|1331.59|1331.99|1331.49|0
1732199750000|2024-11-21 14:35:50|1332.04|1331.54|1332.09|1331.59|1332.09|1331.59|1332.04|1331.54|0
1732199760000|2024-11-21 14:36:00|1332.04|1331.54|1331.39|1330.89|1332.14|1331.64|1331.29|1330.79|1
1732199770000|2024-11-21 14:36:10|1331.44|1330.94|1331.69|1331.19|1331.74|1331.24|1331.39|1330.89|0
1732199780000|2024-11-21 14:36:20|1331.64|1331.14|1331.79|1331.29|1331.79|1331.29|1331.64|1331.14|0
1732199790000|2024-11-21 14:36:30|1331.74|1331.24|1331.59|1331.09|1331.74|1331.24|1331.59|1331.09|0
1732199800000|2024-11-21 14:36:40|1331.54|1331.04|1330.99|1330.49|1331.54|1331.04|1330.99|1330.49|0
1732199810000|2024-11-21 14:36:50|1330.84|1330.34|1331.04|1330.54|1331.04|1330.54|1330.84|1330.34|0
1732199820000|2024-11-21 14:37:00|1330.79|1330.29|1330.74|1330.24|1330.79|1330.29|1330.74|1330.24|0
1732199830000|2024-11-21 14:37:10|1330.59|1330.09|1330.54|1330.04|1330.64|1330.14|1330.54|1330.04|0
1732199840000|2024-11-21 14:37:20|1330.44|1329.94|1330.59|1330.09|1330.64|1330.14|1330.44|1329.94|0
1732199850000|2024-11-21 14:37:30|1330.54|1330.04|1330.59|1330.09|1330.59|1330.09|1330.54|1330.04|0
1732199860000|2024-11-21 14:37:40|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|0
1732199870000|2024-11-21 14:37:50|1330.69|1330.19|1330.59|1330.09|1330.69|1330.19|1330.59|1330.09|0
1732199880000|2024-11-21 14:38:00|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|0
1732199890000|2024-11-21 14:38:10|1330.59|1330.09|1330.89|1330.39|1330.94|1330.44|1330.59|1330.09|0
1732199900000|2024-11-21 14:38:20|1330.69|1330.19|1330.69|1330.19|1330.69|1330.19|1330.69|1330.19|0
1732199910000|2024-11-21 14:38:30|1330.59|1330.09|1330.54|1330.04|1330.59|1330.09|1330.44|1329.94|0
1732199920000|2024-11-21 14:38:40|1330.69|1330.19|1330.69|1330.19|1330.74|1330.24|1330.64|1330.14|0
1732199930000|2024-11-21 14:38:50|1330.74|1330.24|1330.74|1330.24|1330.74|1330.24|1330.74|1330.24|0
1732199940000|2024-11-21 14:39:00|1330.79|1330.29|1330.84|1330.34|1330.84|1330.34|1330.74|1330.24|0
1732199950000|2024-11-21 14:39:10|1330.79|1330.29|1331.09|1330.59|1331.19|1330.69|1330.79|1330.29|0
1732199960000|2024-11-21 14:39:20|1331.14|1330.64|1331.24|1330.74|1331.24|1330.74|1331.14|1330.64|0
1732199970000|2024-11-21 14:39:30|1331.19|1330.69|1330.99|1330.49|1331.19|1330.69|1330.89|1330.39|1
1732199980000|2024-11-21 14:39:40|1330.94|1330.44|1330.69|1330.19|1330.94|1330.44|1330.64|1330.14|1
1732199990000|2024-11-21 14:39:50|1330.84|1330.34|1330.94|1330.44|1330.99|1330.49|1330.84|1330.34|0
1732200000000|2024-11-21 14:40:00|1330.99|1330.49|1331.44|1330.94|1331.44|1330.94|1330.99|1330.49|0
1732200010000|2024-11-21 14:40:10|1331.39|1330.89|1331.64|1331.14|1331.64|1331.14|1331.39|1330.89|0
1732200020000|2024-11-21 14:40:20|1331.69|1331.19|1332.14|1331.64|1332.19|1331.69|1331.69|1331.19|0
1732200030000|2024-11-21 14:40:30|1332.19|1331.69|1332.14|1331.64|1332.19|1331.69|1332.09|1331.59|0
1732200040000|2024-11-21 14:40:40|1332.09|1331.59|1331.84|1331.34|1332.09|1331.59|1331.84|1331.34|0
1732200050000|2024-11-21 14:40:50|1331.89|1331.39|1332.09|1331.59|1332.19|1331.69|1331.89|1331.39|0
1732200060000|2024-11-21 14:41:00|1332.29|1331.79|1332.39|1331.89|1332.39|1331.89|1332.29|1331.79|0
1732200070000|2024-11-21 14:41:10|1332.44|1331.94|1332.49|1331.99|1332.49|1331.99|1332.44|1331.94|0
1732200080000|2024-11-21 14:41:20|1332.54|1332.04|1332.69|1332.19|1332.69|1332.19|1332.54|1332.04|1
1732200100000|2024-11-21 14:41:40|1332.74|1332.24|1332.64|1332.14|1332.79|1332.29|1332.64|1332.14|0
1732200110000|2024-11-21 14:41:50|1332.69|1332.19|1332.69|1332.19|1332.69|1332.19|1332.64|1332.14|0
1732200120000|2024-11-21 14:42:00|1332.64|1332.14|1332.59|1332.09|1332.69|1332.19|1332.59|1332.09|0
1732200130000|2024-11-21 14:42:10|1332.64|1332.14|1332.54|1332.04|1332.64|1332.14|1332.54|1332.04|0
1732200140000|2024-11-21 14:42:20|1332.49|1331.99|1331.94|1331.44|1332.54|1332.04|1331.94|1331.44|0
1732200150000|2024-11-21 14:42:30|1331.99|1331.49|1331.89|1331.39|1331.99|1331.49|1331.89|1331.39|0
1732200160000|2024-11-21 14:42:40|1331.99|1331.49|1332.29|1331.79|1332.29|1331.79|1331.99|1331.49|0
1732200170000|2024-11-21 14:42:50|1332.24|1331.74|1332.24|1331.74|1332.29|1331.79|1332.24|1331.74|0
1732200180000|2024-11-21 14:43:00|1332.29|1331.79|1332.64|1332.14|1332.69|1332.19|1332.29|1331.79|12
1732200190000|2024-11-21 14:43:10|1332.69|1332.19|1332.74|1332.24|1332.79|1332.29|1332.69|1332.19|0
1732200200000|2024-11-21 14:43:20|1332.79|1332.29|1332.79|1332.29|1332.79|1332.29|1332.79|1332.29|0
1732200210000|2024-11-21 14:43:30|1332.84|1332.34|1333.09|1332.59|1333.09|1332.59|1332.79|1332.29|2
1732200220000|2024-11-21 14:43:40|1333.19|1332.69|1333.34|1332.84|1333.34|1332.84|1333.19|1332.69|0
1732200230000|2024-11-21 14:43:50|1333.24|1332.74|1333.24|1332.74|1333.24|1332.74|1333.24|1332.74|1
1732200240000|2024-11-21 14:44:00|1333.34|1332.84|1333.29|1332.79|1333.34|1332.84|1333.24|1332.74|0
1732200250000|2024-11-21 14:44:10|1333.44|1332.94|1333.79|1333.29|1333.79|1333.29|1333.44|1332.94|0
1732200260000|2024-11-21 14:44:20|1333.69|1333.19|1333.59|1333.09|1333.69|1333.19|1333.59|1333.09|0
1732200270000|2024-11-21 14:44:30|1333.64|1333.14|1333.64|1333.14|1333.64|1333.14|1333.64|1333.14|0
1732200280000|2024-11-21 14:44:40|1333.69|1333.19|1333.74|1333.24|1333.89|1333.39|1333.69|1333.19|1
1732200290000|2024-11-21 14:44:50|1333.69|1333.19|1333.99|1333.49|1333.99|1333.49|1333.59|1333.09|0
1732200300000|2024-11-21 14:45:00|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|0
1732200320000|2024-11-21 14:45:20|1334.04|1333.54|1333.89|1333.39|1334.04|1333.54|1333.89|1333.39|0
1732200340000|2024-11-21 14:45:40|1333.79|1333.29|1333.89|1333.39|1333.89|1333.39|1333.79|1333.29|0
1732200350000|2024-11-21 14:45:50|1333.84|1333.34|1333.69|1333.19|1333.84|1333.34|1333.69|1333.19|0
1732200360000|2024-11-21 14:46:00|1333.74|1333.24|1333.89|1333.39|1333.89|1333.39|1333.74|1333.24|0
1732200370000|2024-11-21 14:46:10|1333.99|1333.49|1333.79|1333.29|1333.99|1333.49|1333.79|1333.29|0
1732200380000|2024-11-21 14:46:20|1333.84|1333.34|1334.09|1333.59|1334.09|1333.59|1333.84|1333.34|0
1732200390000|2024-11-21 14:46:30|1333.84|1333.34|1333.74|1333.24|1333.84|1333.34|1333.74|1333.24|1
1732200400000|2024-11-21 14:46:40|1333.64|1333.14|1333.44|1332.94|1333.64|1333.14|1333.39|1332.89|0
1732200410000|2024-11-21 14:46:50|1333.49|1332.99|1333.44|1332.94|1333.49|1332.99|1333.44|1332.94|0
1732200420000|2024-11-21 14:47:00|1333.39|1332.89|1333.39|1332.89|1333.39|1332.89|1333.29|1332.79|0
1732200440000|2024-11-21 14:47:20|1333.49|1332.99|1333.74|1333.24|1333.79|1333.29|1333.49|1332.99|0
1732200450000|2024-11-21 14:47:30|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|1333.59|1333.09|0
1732200460000|2024-11-21 14:47:40|1333.79|1333.29|1333.79|1333.29|1333.79|1333.29|1333.79|1333.29|0
1732200470000|2024-11-21 14:47:50|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|0
1732200480000|2024-11-21 14:48:00|1333.54|1333.04|1333.44|1332.94|1333.54|1333.04|1333.44|1332.94|0
1732200490000|2024-11-21 14:48:10|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|0
1732200500000|2024-11-21 14:48:20|1333.44|1332.94|1333.24|1332.74|1333.44|1332.94|1333.24|1332.74|0
1732200510000|2024-11-21 14:48:30|1333.29|1332.79|1333.49|1332.99|1333.49|1332.99|1333.29|1332.79|0
1732200530000|2024-11-21 14:48:50|1333.59|1333.09|1333.99|1333.49|1333.99|1333.49|1333.59|1333.09|0
1732200540000|2024-11-21 14:49:00|1334.09|1333.59|1334.29|1333.79|1334.29|1333.79|1334.04|1333.54|0
1732200550000|2024-11-21 14:49:10|1334.34|1333.84|1334.39|1333.89|1334.39|1333.89|1334.34|1333.84|0
1732200560000|2024-11-21 14:49:20|1334.44|1333.94|1334.54|1334.04|1334.59|1334.09|1334.44|1333.94|1
1732200570000|2024-11-21 14:49:30|1334.59|1334.09|1334.29|1333.79|1334.59|1334.09|1334.29|1333.79|2
1732200580000|2024-11-21 14:49:40|1334.34|1333.84|1334.19|1333.69|1334.44|1333.94|1334.14|1333.64|1
1732200590000|2024-11-21 14:49:50|1334.09|1333.59|1334.49|1333.99|1334.49|1333.99|1334.09|1333.59|0
1732200600000|2024-11-21 14:50:00|1334.54|1334.04|1334.54|1334.04|1334.54|1334.04|1334.54|1334.04|1
1732200610000|2024-11-21 14:50:10|1334.59|1334.09|1334.29|1333.79|1334.69|1334.19|1334.19|1333.69|1
1732200620000|2024-11-21 14:50:20|1334.34|1333.84|1334.44|1333.94|1334.44|1333.94|1334.34|1333.84|0
1732200630000|2024-11-21 14:50:30|1334.49|1333.99|1334.64|1334.14|1334.64|1334.14|1334.49|1333.99|0
1732200640000|2024-11-21 14:50:40|1334.69|1334.19|1334.64|1334.14|1334.69|1334.19|1334.64|1334.14|0
1732200650000|2024-11-21 14:50:50|1334.59|1334.09|1334.49|1333.99|1334.59|1334.09|1334.49|1333.99|0
1732200660000|2024-11-21 14:51:00|1334.54|1334.04|1334.64|1334.14|1334.64|1334.14|1334.54|1334.04|0
1732200670000|2024-11-21 14:51:10|1334.69|1334.19|1334.69|1334.19|1334.69|1334.19|1334.69|1334.19|0
1732200680000|2024-11-21 14:51:20|1334.64|1334.14|1334.64|1334.14|1334.64|1334.14|1334.64|1334.14|0
1732200700000|2024-11-21 14:51:40|1334.69|1334.19|1334.94|1334.44|1334.99|1334.49|1334.69|1334.19|0
1732200710000|2024-11-21 14:51:50|1334.89|1334.39|1334.79|1334.29|1334.89|1334.39|1334.79|1334.29|0
1732200720000|2024-11-21 14:52:00|1334.74|1334.24|1334.49|1333.99|1334.74|1334.24|1334.49|1333.99|1
1732200730000|2024-11-21 14:52:10|1334.44|1333.94|1334.24|1333.74|1334.44|1333.94|1334.24|1333.74|0
1732200740000|2024-11-21 14:52:20|1334.29|1333.79|1334.24|1333.74|1334.29|1333.79|1334.24|1333.74|0
1732200750000|2024-11-21 14:52:30|1334.29|1333.79|1333.89|1333.39|1334.39|1333.89|1333.89|1333.39|1
1732200760000|2024-11-21 14:52:40|1333.74|1333.24|1333.69|1333.19|1333.79|1333.29|1333.59|1333.09|0
1732200770000|2024-11-21 14:52:50|1333.64|1333.14|1333.59|1333.09|1333.64|1333.14|1333.59|1333.09|0
1732200780000|2024-11-21 14:53:00|1333.64|1333.14|1333.74|1333.24|1333.74|1333.24|1333.64|1333.14|0
1732200790000|2024-11-21 14:53:10|1333.79|1333.29|1333.89|1333.39|1333.89|1333.39|1333.79|1333.29|0
1732200800000|2024-11-21 14:53:20|1333.74|1333.24|1333.69|1333.19|1333.74|1333.24|1333.69|1333.19|0
1732200830000|2024-11-21 14:53:50|1333.59|1333.09|1333.54|1333.04|1333.59|1333.09|1333.49|1332.99|0
1732200840000|2024-11-21 14:54:00|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|1
1732200860000|2024-11-21 14:54:20|1333.39|1332.89|1333.39|1332.89|1333.44|1332.94|1333.39|1332.89|0
1732200870000|2024-11-21 14:54:30|1333.44|1332.94|1333.44|1332.94|1333.44|1332.94|1333.44|1332.94|0
1732200880000|2024-11-21 14:54:40|1333.39|1332.89|1333.44|1332.94|1333.44|1332.94|1333.39|1332.89|0
1732200890000|2024-11-21 14:54:50|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|0
1732200900000|2024-11-21 14:55:00|1333.54|1333.04|1333.79|1333.29|1333.79|1333.29|1333.54|1333.04|0
1732200910000|2024-11-21 14:55:10|1333.89|1333.39|1333.79|1333.29|1333.89|1333.39|1333.79|1333.29|0
1732200930000|2024-11-21 14:55:30|1333.89|1333.39|1333.89|1333.39|1333.89|1333.39|1333.89|1333.39|0
1732200940000|2024-11-21 14:55:40|1333.84|1333.34|1333.79|1333.29|1333.84|1333.34|1333.79|1333.29|0
1732200950000|2024-11-21 14:55:50|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|0
1732200960000|2024-11-21 14:56:00|1333.74|1333.24|1333.69|1333.19|1333.79|1333.29|1333.69|1333.19|0
1732200970000|2024-11-21 14:56:10|1333.54|1333.04|1333.54|1333.04|1333.54|1333.04|1333.54|1333.04|0
1732200980000|2024-11-21 14:56:20|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|0
1732200990000|2024-11-21 14:56:30|1333.64|1333.14|1333.79|1333.29|1333.79|1333.29|1333.64|1333.14|0
1732201000000|2024-11-21 14:56:40|1333.74|1333.24|1333.69|1333.19|1333.74|1333.24|1333.69|1333.19|0
1732201040000|2024-11-21 14:57:20|1333.64|1333.14|1333.74|1333.24|1333.74|1333.24|1333.64|1333.14|0
1732201050000|2024-11-21 14:57:30|1333.79|1333.29|1333.84|1333.34|1333.84|1333.34|1333.79|1333.29|0
1732201060000|2024-11-21 14:57:40|1333.79|1333.29|1333.79|1333.29|1333.79|1333.29|1333.79|1333.29|0
1732201070000|2024-11-21 14:57:50|1333.84|1333.34|1333.79|1333.29|1333.84|1333.34|1333.79|1333.29|0
1732201080000|2024-11-21 14:58:00|1333.89|1333.39|1333.84|1333.34|1333.89|1333.39|1333.84|1333.34|0
1732201090000|2024-11-21 14:58:10|1333.59|1333.09|1333.69|1333.19|1333.69|1333.19|1333.59|1333.09|1
1732201100000|2024-11-21 14:58:20|1333.64|1333.14|1333.64|1333.14|1333.64|1333.14|1333.64|1333.14|0
1732201120000|2024-11-21 14:58:40|1333.69|1333.19|1333.64|1333.14|1333.69|1333.19|1333.64|1333.14|0
1732201130000|2024-11-21 14:58:50|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|0
1732201140000|2024-11-21 14:59:00|1333.64|1333.14|1333.44|1332.94|1333.64|1333.14|1333.39|1332.89|0
1732201150000|2024-11-21 14:59:10|1333.39|1332.89|1333.24|1332.74|1333.39|1332.89|1333.24|1332.74|0
1732201160000|2024-11-21 14:59:20|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|0
1732201170000|2024-11-21 14:59:30|1333.34|1332.84|1333.09|1332.59|1333.34|1332.84|1333.09|1332.59|0
1732201190000|2024-11-21 14:59:50|1333.04|1332.54|1332.99|1332.49|1333.09|1332.59|1332.99|1332.49|0
1732201200000|2024-11-21 15:00:00|1332.84|1332.34|1332.64|1332.14|1332.84|1332.34|1332.64|1332.14|0
1732201210000|2024-11-21 15:00:10|1332.59|1332.09|1332.44|1331.94|1332.64|1332.14|1332.44|1331.94|0
1732201220000|2024-11-21 15:00:20|1332.04|1331.54|1332.29|1331.79|1332.39|1331.89|1332.04|1331.54|2
1732201230000|2024-11-21 15:00:30|1332.24|1331.74|1332.19|1331.69|1332.24|1331.74|1332.19|1331.69|0
1732201240000|2024-11-21 15:00:40|1332.14|1331.64|1332.19|1331.69|1332.19|1331.69|1332.14|1331.64|0
1732201250000|2024-11-21 15:00:50|1332.14|1331.64|1332.24|1331.74|1332.29|1331.79|1332.14|1331.64|0
1732201260000|2024-11-21 15:01:00|1332.29|1331.79|1332.24|1331.74|1332.29|1331.79|1332.24|1331.74|0
1732201270000|2024-11-21 15:01:10|1332.29|1331.79|1332.39|1331.89|1332.39|1331.89|1332.29|1331.79|0
1732201280000|2024-11-21 15:01:20|1332.34|1331.84|1332.34|1331.84|1332.34|1331.84|1332.34|1331.84|0
1732201290000|2024-11-21 15:01:30|1332.29|1331.79|1332.34|1331.84|1332.34|1331.84|1332.29|1331.79|1
1732201310000|2024-11-21 15:01:50|1332.04|1331.54|1332.04|1331.54|1332.04|1331.54|1332.04|1331.54|3
1732201320000|2024-11-21 15:02:00|1332.09|1331.59|1332.29|1331.79|1332.29|1331.79|1332.09|1331.59|0
1732201330000|2024-11-21 15:02:10|1332.39|1331.89|1332.39|1331.89|1332.39|1331.89|1332.34|1331.84|0
1732201340000|2024-11-21 15:02:20|1332.44|1331.94|1332.59|1332.09|1332.64|1332.14|1332.39|1331.89|0
1732201350000|2024-11-21 15:02:30|1332.64|1332.14|1332.69|1332.19|1332.74|1332.24|1332.64|1332.14|0
1732201390000|2024-11-21 15:03:10|1332.79|1332.29|1332.84|1332.34|1332.89|1332.39|1332.79|1332.29|0
1732201400000|2024-11-21 15:03:20|1332.89|1332.39|1333.14|1332.64|1333.14|1332.64|1332.89|1332.39|0
1732201410000|2024-11-21 15:03:30|1333.24|1332.74|1333.49|1332.99|1333.49|1332.99|1333.24|1332.74|0
1732201420000|2024-11-21 15:03:40|1333.39|1332.89|1333.44|1332.94|1333.54|1333.04|1333.39|1332.89|1
1732201430000|2024-11-21 15:03:50|1333.49|1332.99|1333.44|1332.94|1333.49|1332.99|1333.44|1332.94|0
1732201440000|2024-11-21 15:04:00|1333.39|1332.89|1333.29|1332.79|1333.39|1332.89|1333.29|1332.79|0
1732201470000|2024-11-21 15:04:30|1333.34|1332.84|1333.49|1332.99|1333.49|1332.99|1333.34|1332.84|0
1732201490000|2024-11-21 15:04:50|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|0
1732201500000|2024-11-21 15:05:00|1333.54|1333.04|1333.74|1333.24|1333.84|1333.34|1333.54|1333.04|0
1732201510000|2024-11-21 15:05:10|1333.79|1333.29|1333.44|1332.94|1333.89|1333.39|1333.44|1332.94|1
1732201520000|2024-11-21 15:05:20|1333.39|1332.89|1333.24|1332.74|1333.39|1332.89|1333.24|1332.74|0
1732201540000|2024-11-21 15:05:40|1333.14|1332.64|1333.14|1332.64|1333.14|1332.64|1333.14|1332.64|0
1732201550000|2024-11-21 15:05:50|1333.24|1332.74|1333.44|1332.94|1333.44|1332.94|1333.24|1332.74|0
1732201560000|2024-11-21 15:06:00|1333.39|1332.89|1333.54|1333.04|1333.54|1333.04|1333.39|1332.89|0
1732201570000|2024-11-21 15:06:10|1333.59|1333.09|1333.69|1333.19|1333.69|1333.19|1333.59|1333.09|0
1732201580000|2024-11-21 15:06:20|1333.64|1333.14|1333.39|1332.89|1333.69|1333.19|1333.24|1332.74|2
1732201590000|2024-11-21 15:06:30|1333.34|1332.84|1333.39|1332.89|1333.39|1332.89|1333.34|1332.84|0
1732201600000|2024-11-21 15:06:40|1333.54|1333.04|1333.84|1333.34|1333.89|1333.39|1333.54|1333.04|0
1732201610000|2024-11-21 15:06:50|1333.89|1333.39|1333.79|1333.29|1333.89|1333.39|1333.79|1333.29|0
1732201620000|2024-11-21 15:07:00|1333.84|1333.34|1333.84|1333.34|1333.89|1333.39|1333.84|1333.34|0
1732201630000|2024-11-21 15:07:10|1333.89|1333.39|1333.84|1333.34|1333.89|1333.39|1333.84|1333.34|0
1732201640000|2024-11-21 15:07:20|1333.89|1333.39|1333.94|1333.44|1333.99|1333.49|1333.84|1333.34|0
1732201660000|2024-11-21 15:07:40|1333.99|1333.49|1333.99|1333.49|1334.04|1333.54|1333.94|1333.44|0
1732201670000|2024-11-21 15:07:50|1333.94|1333.44|1333.94|1333.44|1333.99|1333.49|1333.94|1333.44|0
1732201680000|2024-11-21 15:08:00|1333.99|1333.49|1333.64|1333.14|1333.99|1333.49|1333.64|1333.14|1
1732201690000|2024-11-21 15:08:10|1333.69|1333.19|1333.59|1333.09|1333.69|1333.19|1333.59|1333.09|0
1732201700000|2024-11-21 15:08:20|1333.64|1333.14|1333.59|1333.09|1333.69|1333.19|1333.44|1332.94|2
1732201710000|2024-11-21 15:08:30|1333.89|1333.39|1334.19|1333.69|1334.19|1333.69|1333.89|1333.39|1
1732201720000|2024-11-21 15:08:40|1334.24|1333.74|1334.19|1333.69|1334.29|1333.79|1334.19|1333.69|0
1732201730000|2024-11-21 15:08:50|1334.14|1333.64|1333.59|1333.09|1334.14|1333.64|1333.59|1333.09|0
1732201740000|2024-11-21 15:09:00|1333.69|1333.19|1333.69|1333.19|1333.94|1333.44|1333.69|1333.19|0
1732201750000|2024-11-21 15:09:10|1333.74|1333.24|1333.54|1333.04|1333.74|1333.24|1333.54|1333.04|0
1732201760000|2024-11-21 15:09:20|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|0
1732201770000|2024-11-21 15:09:30|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|0
1732201780000|2024-11-21 15:09:40|1333.39|1332.89|1333.54|1333.04|1333.54|1333.04|1333.39|1332.89|0
1732201790000|2024-11-21 15:09:50|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|1333.44|1332.94|0
1732201800000|2024-11-21 15:10:00|1333.28|1332.78|1333.48|1332.98|1333.48|1332.98|1333.18|1332.68|0
1732201810000|2024-11-21 15:10:10|1333.43|1332.93|1333.53|1333.03|1333.58|1333.08|1333.38|1332.88|0
1732201820000|2024-11-21 15:10:20|1333.48|1332.98|1333.48|1332.98|1333.48|1332.98|1333.48|1332.98|0
1732201830000|2024-11-21 15:10:30|1333.43|1332.93|1333.28|1332.78|1333.43|1332.93|1333.28|1332.78|0
1732201850000|2024-11-21 15:10:50|1333.38|1332.88|1333.38|1332.88|1333.38|1332.88|1333.38|1332.88|0
1732201860000|2024-11-21 15:11:00|1333.43|1332.93|1333.43|1332.93|1333.43|1332.93|1333.38|1332.88|0
1732201870000|2024-11-21 15:11:10|1333.48|1332.98|1333.53|1333.03|1333.53|1333.03|1333.48|1332.98|8
1732201890000|2024-11-21 15:11:30|1333.58|1333.08|1333.88|1333.38|1333.93|1333.43|1333.58|1333.08|0
1732201900000|2024-11-21 15:11:40|1333.93|1333.43|1334.28|1333.78|1334.33|1333.83|1333.88|1333.38|0
1732201910000|2024-11-21 15:11:50|1334.23|1333.73|1334.93|1334.43|1334.93|1334.43|1334.23|1333.73|0
1732201920000|2024-11-21 15:12:00|1334.88|1334.38|1335.03|1334.53|1335.08|1334.58|1334.88|1334.38|0
1732201930000|2024-11-21 15:12:10|1335.08|1334.58|1335.08|1334.58|1335.08|1334.58|1334.93|1334.43|0
1732201940000|2024-11-21 15:12:20|1335.03|1334.53|1335.03|1334.53|1335.03|1334.53|1335.03|1334.53|0
1732201950000|2024-11-21 15:12:30|1334.98|1334.48|1334.98|1334.48|1335.03|1334.53|1334.98|1334.48|0
1732201960000|2024-11-21 15:12:40|1335.03|1334.53|1334.98|1334.48|1335.03|1334.53|1334.93|1334.43|0
1732201970000|2024-11-21 15:12:50|1335.03|1334.53|1334.98|1334.48|1335.03|1334.53|1334.98|1334.48|0
1732201980000|2024-11-21 15:13:00|1335.03|1334.53|1334.98|1334.48|1335.03|1334.53|1334.93|1334.43|0
1732201990000|2024-11-21 15:13:10|1335.03|1334.53|1335.08|1334.58|1335.08|1334.58|1334.98|1334.48|0
1732202000000|2024-11-21 15:13:20|1335.13|1334.63|1335.08|1334.58|1335.13|1334.63|1335.03|1334.53|0
1732202010000|2024-11-21 15:13:30|1335.13|1334.63|1335.08|1334.58|1335.13|1334.63|1335.08|1334.58|0
1732202020000|2024-11-21 15:13:40|1335.13|1334.63|1335.33|1334.83|1335.33|1334.83|1335.13|1334.63|0
1732202040000|2024-11-21 15:14:00|1335.18|1334.68|1335.23|1334.73|1335.23|1334.73|1335.18|1334.68|0
1732202050000|2024-11-21 15:14:10|1335.13|1334.63|1335.18|1334.68|1335.18|1334.68|1335.13|1334.63|0
1732202080000|2024-11-21 15:14:40|1335.23|1334.73|1335.68|1335.18|1335.78|1335.28|1335.23|1334.73|7
1732202090000|2024-11-21 15:14:50|1335.73|1335.23|1335.73|1335.23|1335.73|1335.23|1335.73|1335.23|10
1732202100000|2024-11-21 15:15:00|1335.78|1335.28|1335.78|1335.28|1335.83|1335.33|1335.73|1335.23|0
1732202110000|2024-11-21 15:15:10|1335.83|1335.33|1335.93|1335.43|1335.93|1335.43|1335.83|1335.33|0
1732202120000|2024-11-21 15:15:20|1335.88|1335.38|1335.78|1335.28|1335.93|1335.43|1335.78|1335.28|0
1732202130000|2024-11-21 15:15:30|1335.83|1335.33|1335.88|1335.38|1335.88|1335.38|1335.78|1335.28|0
1732202140000|2024-11-21 15:15:40|1335.83|1335.33|1335.88|1335.38|1335.88|1335.38|1335.83|1335.33|0
1732202150000|2024-11-21 15:15:50|1335.93|1335.43|1335.88|1335.38|1335.93|1335.43|1335.88|1335.38|0
1732202170000|2024-11-21 15:16:10|1335.93|1335.43|1335.88|1335.38|1335.93|1335.43|1335.88|1335.38|0
1732202180000|2024-11-21 15:16:20|1335.83|1335.33|1335.88|1335.38|1335.88|1335.38|1335.83|1335.33|1
1732202190000|2024-11-21 15:16:30|1335.83|1335.33|1335.83|1335.33|1335.83|1335.33|1335.78|1335.28|0
1732202200000|2024-11-21 15:16:40|1335.78|1335.28|1335.83|1335.33|1335.88|1335.38|1335.78|1335.28|1
1732202210000|2024-11-21 15:16:50|1335.78|1335.28|1335.83|1335.33|1335.88|1335.38|1335.78|1335.28|0
1732202220000|2024-11-21 15:17:00|1335.88|1335.38|1335.88|1335.38|1335.88|1335.38|1335.83|1335.33|0
1732202230000|2024-11-21 15:17:10|1335.83|1335.33|1335.83|1335.33|1335.88|1335.38|1335.83|1335.33|0
1732202240000|2024-11-21 15:17:20|1335.78|1335.28|1335.83|1335.33|1335.83|1335.33|1335.78|1335.28|0
1732202250000|2024-11-21 15:17:30|1335.88|1335.38|1335.83|1335.33|1335.88|1335.38|1335.83|1335.33|0
1732202260000|2024-11-21 15:17:40|1335.78|1335.28|1335.73|1335.23|1335.83|1335.33|1335.73|1335.23|0
1732202280000|2024-11-21 15:18:00|1335.78|1335.28|1335.78|1335.28|1335.78|1335.28|1335.78|1335.28|0
1732202290000|2024-11-21 15:18:10|1335.83|1335.33|1335.88|1335.38|1335.88|1335.38|1335.83|1335.33|0
1732202300000|2024-11-21 15:18:20|1335.93|1335.43|1335.88|1335.38|1335.93|1335.43|1335.88|1335.38|0
1732202310000|2024-11-21 15:18:30|1335.93|1335.43|1335.98|1335.48|1336.03|1335.53|1335.93|1335.43|0
1732202320000|2024-11-21 15:18:40|1335.93|1335.43|1335.93|1335.43|1335.98|1335.48|1335.93|1335.43|0
1732202330000|2024-11-21 15:18:50|1335.98|1335.48|1336.33|1335.83|1336.33|1335.83|1335.98|1335.48|5
1732202340000|2024-11-21 15:19:00|1336.38|1335.88|1336.53|1336.03|1336.53|1336.03|1336.38|1335.88|0
1732202350000|2024-11-21 15:19:10|1336.48|1335.98|1336.38|1335.88|1336.58|1336.08|1336.38|1335.88|2
1732202360000|2024-11-21 15:19:20|1336.43|1335.93|1336.48|1335.98|1336.48|1335.98|1336.43|1335.93|0
1732202370000|2024-11-21 15:19:30|1336.43|1335.93|1336.38|1335.88|1336.53|1336.03|1336.38|1335.88|5
1732202380000|2024-11-21 15:19:40|1336.33|1335.83|1336.33|1335.83|1336.38|1335.88|1336.33|1335.83|0
1732202390000|2024-11-21 15:19:50|1336.38|1335.88|1336.78|1336.28|1336.83|1336.33|1336.33|1335.83|14
1732262460000|2024-11-22 08:01:00|1338.58|1338.08|1339.73|1339.23|1339.73|1339.23|1338.58|1338.08|1
1732262470000|2024-11-22 08:01:10|1338.23|1337.73|1338.53|1338.03|1338.53|1338.03|1338.23|1337.73|0
1732262480000|2024-11-22 08:01:20|1338.48|1337.98|1339.43|1338.93|1339.53|1339.03|1338.48|1337.98|0
1732262490000|2024-11-22 08:01:30|1339.38|1338.88|1338.93|1338.43|1339.38|1338.88|1338.88|1338.38|0
1732262500000|2024-11-22 08:01:40|1338.88|1338.38|1338.93|1338.43|1338.93|1338.43|1338.83|1338.33|0
1732262510000|2024-11-22 08:01:50|1338.98|1338.48|1339.03|1338.53|1339.13|1338.63|1338.93|1338.43|0
1732262520000|2024-11-22 08:02:00|1339.08|1338.58|1338.83|1338.33|1339.28|1338.78|1338.83|1338.33|0
1732262530000|2024-11-22 08:02:10|1338.88|1338.38|1338.68|1338.18|1338.93|1338.43|1338.68|1338.18|0
1732262540000|2024-11-22 08:02:20|1338.73|1338.23|1338.53|1338.03|1338.73|1338.23|1338.53|1338.03|0
1732262550000|2024-11-22 08:02:30|1338.58|1338.08|1338.53|1338.03|1338.58|1338.08|1338.43|1337.93|0
1732262560000|2024-11-22 08:02:40|1338.48|1337.98|1338.33|1337.83|1338.48|1337.98|1338.33|1337.83|0
1732262570000|2024-11-22 08:02:50|1338.28|1337.78|1338.03|1337.53|1338.33|1337.83|1338.03|1337.53|0
1732262580000|2024-11-22 08:03:00|1338.08|1337.58|1338.43|1337.93|1338.53|1338.03|1337.93|1337.43|0
1732262590000|2024-11-22 08:03:10|1338.48|1337.98|1338.48|1337.98|1338.63|1338.13|1338.43|1337.93|0
1732262600000|2024-11-22 08:03:20|1338.53|1338.03|1338.73|1338.23|1338.73|1338.23|1337.03|1336.53|1
1732262610000|2024-11-22 08:03:30|1338.78|1338.28|1338.63|1338.13|1338.78|1338.28|1338.58|1338.08|0
1732262620000|2024-11-22 08:03:40|1338.58|1338.08|1338.53|1338.03|1338.58|1338.08|1338.53|1338.03|0
1732262630000|2024-11-22 08:03:50|1338.48|1337.98|1338.58|1338.08|1338.58|1338.08|1338.48|1337.98|0
1732262640000|2024-11-22 08:04:00|1338.53|1338.03|1338.38|1337.88|1338.53|1338.03|1338.33|1337.83|0
1732262650000|2024-11-22 08:04:10|1338.43|1337.93|1338.43|1337.93|1338.43|1337.93|1338.38|1337.88|0
1732262660000|2024-11-22 08:04:20|1338.48|1337.98|1338.53|1338.03|1338.58|1338.08|1338.48|1337.98|0
1732262670000|2024-11-22 08:04:30|1338.58|1338.08|1338.58|1338.08|1338.58|1338.08|1338.53|1338.03|0
1732262680000|2024-11-22 08:04:40|1338.53|1338.03|1338.73|1338.23|1338.73|1338.23|1338.53|1338.03|0
1732262690000|2024-11-22 08:04:50|1338.78|1338.28|1338.93|1338.43|1338.93|1338.43|1338.73|1338.23|0
1732262700000|2024-11-22 08:05:00|1338.98|1338.48|1339.38|1338.88|1339.43|1338.93|1338.98|1338.48|0
1732262710000|2024-11-22 08:05:10|1339.43|1338.93|1339.88|1339.38|1339.88|1339.38|1339.43|1338.93|0
1732262720000|2024-11-22 08:05:20|1339.93|1339.43|1340.08|1339.58|1340.08|1339.58|1339.83|1339.33|0
1732262730000|2024-11-22 08:05:30|1340.03|1339.53|1340.23|1339.73|1340.28|1339.78|1340.03|1339.53|0
1732262740000|2024-11-22 08:05:40|1340.33|1339.83|1340.13|1339.63|1340.43|1339.93|1340.13|1339.63|0
1732262750000|2024-11-22 08:05:50|1340.18|1339.68|1340.23|1339.73|1340.28|1339.78|1340.13|1339.63|0
1732262760000|2024-11-22 08:06:00|1340.18|1339.68|1340.33|1339.83|1340.33|1339.83|1340.13|1339.63|0
1732262770000|2024-11-22 08:06:10|1340.38|1339.88|1340.33|1339.83|1340.43|1339.93|1340.33|1339.83|0
1732262780000|2024-11-22 08:06:20|1340.23|1339.73|1340.43|1339.93|1340.53|1340.03|1340.23|1339.73|0
1732262790000|2024-11-22 08:06:30|1340.38|1339.88|1340.23|1339.73|1340.38|1339.88|1340.23|1339.73|0
1732262800000|2024-11-22 08:06:40|1340.18|1339.68|1340.18|1339.68|1340.33|1339.83|1340.08|1339.58|3
1732262810000|2024-11-22 08:06:50|1340.08|1339.58|1339.83|1339.33|1340.08|1339.58|1339.83|1339.33|0
1732262820000|2024-11-22 08:07:00|1339.88|1339.38|1339.88|1339.38|1339.88|1339.38|1339.88|1339.38|0
1732262830000|2024-11-22 08:07:10|1339.93|1339.43|1339.88|1339.38|1339.93|1339.43|1339.88|1339.38|0
1732262840000|2024-11-22 08:07:20|1339.83|1339.33|1339.93|1339.43|1339.93|1339.43|1339.78|1339.28|0
1732262850000|2024-11-22 08:07:30|1339.98|1339.48|1339.78|1339.28|1339.98|1339.48|1339.63|1339.13|6
1732262860000|2024-11-22 08:07:40|1339.73|1339.23|1339.63|1339.13|1339.73|1339.23|1339.63|1339.13|0
1732262870000|2024-11-22 08:07:50|1339.38|1338.88|1339.43|1338.93|1339.48|1338.98|1339.38|1338.88|6
1732262880000|2024-11-22 08:08:00|1339.28|1338.78|1339.53|1339.03|1339.58|1339.08|1339.28|1338.78|1
1732262890000|2024-11-22 08:08:10|1339.43|1338.93|1339.43|1338.93|1339.43|1338.93|1339.43|1338.93|0
1732262900000|2024-11-22 08:08:20|1339.48|1338.98|1339.48|1338.98|1339.48|1338.98|1339.28|1338.78|0
1732262910000|2024-11-22 08:08:30|1339.58|1339.08|1339.83|1339.33|1339.83|1339.33|1339.58|1339.08|0
1732262920000|2024-11-22 08:08:40|1339.88|1339.38|1340.43|1339.93|1340.43|1339.93|1339.88|1339.38|5
1732262930000|2024-11-22 08:08:50|1340.48|1339.98|1339.88|1339.38|1340.48|1339.98|1339.88|1339.38|2
1732262940000|2024-11-22 08:09:00|1339.93|1339.43|1339.93|1339.43|1340.08|1339.58|1339.93|1339.43|0
1732262950000|2024-11-22 08:09:10|1339.98|1339.48|1339.78|1339.28|1340.03|1339.53|1339.73|1339.23|1
1732262960000|2024-11-22 08:09:20|1339.83|1339.33|1339.83|1339.33|1339.83|1339.33|1339.83|1339.33|0
1732262970000|2024-11-22 08:09:30|1339.88|1339.38|1339.88|1339.38|1339.98|1339.48|1339.88|1339.38|0
1732262980000|2024-11-22 08:09:40|1339.83|1339.33|1339.83|1339.33|1339.83|1339.33|1339.83|1339.33|0
1732262990000|2024-11-22 08:09:50|1339.78|1339.28|1339.78|1339.28|1339.78|1339.28|1339.78|1339.28|0
1732263000000|2024-11-22 08:10:00|1339.73|1339.23|1339.88|1339.38|1339.93|1339.43|1339.68|1339.18|1
1732263010000|2024-11-22 08:10:10|1339.78|1339.28|1339.48|1338.98|1339.78|1339.28|1339.48|1338.98|0
1732263020000|2024-11-22 08:10:20|1339.53|1339.03|1339.18|1338.68|1339.58|1339.08|1339.18|1338.68|2
1732263030000|2024-11-22 08:10:30|1339.13|1338.63|1338.73|1338.23|1339.13|1338.63|1338.73|1338.23|0
1732263040000|2024-11-22 08:10:40|1338.68|1338.18|1338.58|1338.08|1338.68|1338.18|1338.58|1338.08|0
1732263050000|2024-11-22 08:10:50|1338.53|1338.03|1338.53|1338.03|1338.53|1338.03|1338.53|1338.03|0
1732263060000|2024-11-22 08:11:00|1338.48|1337.98|1338.33|1337.83|1338.48|1337.98|1338.28|1337.78|7
1732263070000|2024-11-22 08:11:10|1338.28|1337.78|1338.13|1337.63|1338.53|1338.03|1338.08|1337.58|14
1732263080000|2024-11-22 08:11:20|1338.08|1337.58|1338.13|1337.63|1338.13|1337.63|1338.08|1337.58|0
1732263090000|2024-11-22 08:11:30|1338.18|1337.68|1338.68|1338.18|1338.68|1338.18|1338.18|1337.68|0
1732263100000|2024-11-22 08:11:40|1338.63|1338.13|1338.78|1338.28|1338.78|1338.28|1338.58|1338.08|0
1732263110000|2024-11-22 08:11:50|1338.83|1338.33|1338.78|1338.28|1338.83|1338.33|1338.78|1338.28|0
1732263120000|2024-11-22 08:12:00|1338.83|1338.33|1338.78|1338.28|1338.83|1338.33|1338.78|1338.28|0
1732263130000|2024-11-22 08:12:10|1338.83|1338.33|1338.58|1338.08|1338.93|1338.43|1338.43|1337.93|3
1732263140000|2024-11-22 08:12:20|1338.53|1338.03|1338.63|1338.13|1338.63|1338.13|1338.53|1338.03|0
1732263150000|2024-11-22 08:12:30|1338.58|1338.08|1338.93|1338.43|1339.03|1338.53|1338.58|1338.08|6
1732263160000|2024-11-22 08:12:40|1338.98|1338.48|1339.18|1338.68|1339.18|1338.68|1338.88|1338.38|0
1732263170000|2024-11-22 08:12:50|1339.23|1338.73|1339.38|1338.88|1339.38|1338.88|1339.23|1338.73|0
1732263180000|2024-11-22 08:13:00|1339.48|1338.98|1339.58|1339.08|1339.58|1339.08|1339.48|1338.98|0
1732263190000|2024-11-22 08:13:10|1339.68|1339.18|1339.93|1339.43|1339.93|1339.43|1339.68|1339.18|0
1732263200000|2024-11-22 08:13:20|1339.88|1339.38|1339.93|1339.43|1339.93|1339.43|1339.88|1339.38|0
1732263210000|2024-11-22 08:13:30|1339.88|1339.38|1339.93|1339.43|1339.98|1339.48|1339.88|1339.38|0
1732263220000|2024-11-22 08:13:40|1339.88|1339.38|1339.78|1339.28|1339.88|1339.38|1339.78|1339.28|0
1732263230000|2024-11-22 08:13:50|1339.83|1339.33|1339.83|1339.33|1339.83|1339.33|1339.83|1339.33|0
1732263240000|2024-11-22 08:14:00|1339.78|1339.28|1339.68|1339.18|1339.78|1339.28|1339.63|1339.13|0
1732263250000|2024-11-22 08:14:10|1339.63|1339.13|1339.78|1339.28|1339.78|1339.28|1339.58|1339.08|0
1732263260000|2024-11-22 08:14:20|1339.73|1339.23|1339.78|1339.28|1339.83|1339.33|1339.73|1339.23|0
1732263270000|2024-11-22 08:14:30|1339.73|1339.23|1339.68|1339.18|1339.83|1339.33|1339.68|1339.18|0
1732263280000|2024-11-22 08:14:40|1339.73|1339.23|1339.68|1339.18|1339.73|1339.23|1339.68|1339.18|1
1732263300000|2024-11-22 08:15:00|1339.63|1339.13|1338.48|1337.98|1339.63|1339.13|1338.48|1337.98|2
1732263310000|2024-11-22 08:15:10|1338.53|1338.03|1339.13|1338.63|1339.13|1338.63|1338.53|1338.03|0
1732263320000|2024-11-22 08:15:20|1339.18|1338.68|1339.53|1339.03|1339.53|1339.03|1339.18|1338.68|0
1732263330000|2024-11-22 08:15:30|1339.48|1338.98|1339.38|1338.88|1339.48|1338.98|1339.33|1338.83|0
1732263340000|2024-11-22 08:15:40|1339.43|1338.93|1339.43|1338.93|1339.43|1338.93|1339.38|1338.88|0
1732263350000|2024-11-22 08:15:50|1339.53|1339.03|1339.58|1339.08|1339.63|1339.13|1339.53|1339.03|0
1732263360000|2024-11-22 08:16:00|1339.63|1339.13|1339.48|1338.98|1339.63|1339.13|1339.48|1338.98|0
1732263370000|2024-11-22 08:16:10|1339.53|1339.03|1339.63|1339.13|1339.63|1339.13|1339.53|1339.03|0
1732263380000|2024-11-22 08:16:20|1339.68|1339.18|1339.83|1339.33|1339.83|1339.33|1339.68|1339.18|0
1732263390000|2024-11-22 08:16:30|1339.78|1339.28|1339.83|1339.33|1339.83|1339.33|1339.78|1339.28|0
1732263400000|2024-11-22 08:16:40|1339.78|1339.28|1339.83|1339.33|1339.83|1339.33|1339.78|1339.28|0
1732263410000|2024-11-22 08:16:50|1339.88|1339.38|1339.83|1339.33|1340.08|1339.58|1339.83|1339.33|1
1732263420000|2024-11-22 08:17:00|1339.88|1339.38|1339.78|1339.28|1340.08|1339.58|1339.68|1339.18|3
1732263430000|2024-11-22 08:17:10|1339.73|1339.23|1339.68|1339.18|1339.73|1339.23|1339.68|1339.18|0
1732263440000|2024-11-22 08:17:20|1339.63|1339.13|1339.68|1339.18|1339.68|1339.18|1339.63|1339.13|0
1732263470000|2024-11-22 08:17:50|1339.63|1339.13|1339.63|1339.13|1339.63|1339.13|1339.63|1339.13|0
1732263480000|2024-11-22 08:18:00|1339.73|1339.23|1340.18|1339.68|1340.18|1339.68|1339.73|1339.23|0
1732263490000|2024-11-22 08:18:10|1340.08|1339.58|1340.28|1339.78|1340.28|1339.78|1340.08|1339.58|1
1732263500000|2024-11-22 08:18:20|1340.23|1339.73|1340.28|1339.78|1340.28|1339.78|1340.23|1339.73|0
1732263510000|2024-11-22 08:18:30|1340.23|1339.73|1339.93|1339.43|1340.33|1339.83|1339.83|1339.33|1
1732263530000|2024-11-22 08:18:50|1339.88|1339.38|1339.78|1339.28|1339.88|1339.38|1339.73|1339.23|0
1732263540000|2024-11-22 08:19:00|1339.63|1339.13|1339.58|1339.08|1339.63|1339.13|1339.58|1339.08|0
1732263550000|2024-11-22 08:19:10|1339.63|1339.13|1339.78|1339.28|1339.88|1339.38|1339.63|1339.13|0
1732263560000|2024-11-22 08:19:20|1339.83|1339.33|1339.93|1339.43|1339.98|1339.48|1339.83|1339.33|0
1732263570000|2024-11-22 08:19:30|1339.98|1339.48|1339.68|1339.18|1339.98|1339.48|1339.68|1339.18|1
1732263580000|2024-11-22 08:19:40|1339.73|1339.23|1339.88|1339.38|1339.88|1339.38|1339.73|1339.23|0
1732263590000|2024-11-22 08:19:50|1339.83|1339.33|1339.88|1339.38|1339.88|1339.38|1339.83|1339.33|0
1732263600000|2024-11-22 08:20:00|1339.83|1339.33|1340.08|1339.58|1340.13|1339.63|1339.83|1339.33|0
1732263610000|2024-11-22 08:20:10|1340.13|1339.63|1340.13|1339.63|1340.18|1339.68|1340.13|1339.63|0
1732263620000|2024-11-22 08:20:20|1340.08|1339.58|1339.83|1339.33|1340.08|1339.58|1339.83|1339.33|1
1732263640000|2024-11-22 08:20:40|1339.88|1339.38|1339.98|1339.48|1339.98|1339.48|1339.83|1339.33|0
1732263650000|2024-11-22 08:20:50|1340.08|1339.58|1339.93|1339.43|1340.08|1339.58|1339.93|1339.43|0
1732263660000|2024-11-22 08:21:00|1339.88|1339.38|1339.28|1338.78|1339.88|1339.38|1339.28|1338.78|0
1732263670000|2024-11-22 08:21:10|1339.23|1338.73|1339.23|1338.73|1339.23|1338.73|1339.23|1338.73|0
1732263680000|2024-11-22 08:21:20|1339.08|1338.58|1339.03|1338.53|1339.13|1338.63|1339.03|1338.53|0
1732263690000|2024-11-22 08:21:30|1338.93|1338.43|1338.98|1338.48|1338.98|1338.48|1338.93|1338.43|0
1732263700000|2024-11-22 08:21:40|1338.88|1338.38|1338.88|1338.38|1338.88|1338.38|1338.88|1338.38|0
1732263710000|2024-11-22 08:21:50|1338.93|1338.43|1338.98|1338.48|1338.98|1338.48|1338.93|1338.43|0
1732263730000|2024-11-22 08:22:10|1339.03|1338.53|1339.13|1338.63|1339.18|1338.68|1339.03|1338.53|0
1732263740000|2024-11-22 08:22:20|1339.08|1338.58|1338.43|1337.93|1339.08|1338.58|1338.43|1337.93|2
1732263750000|2024-11-22 08:22:30|1338.38|1337.88|1338.38|1337.88|1338.43|1337.93|1338.38|1337.88|0
1732263760000|2024-11-22 08:22:40|1338.43|1337.93|1338.53|1338.03|1338.53|1338.03|1338.43|1337.93|0
1732263770000|2024-11-22 08:22:50|1338.58|1338.08|1338.08|1337.58|1338.58|1338.08|1338.08|1337.58|0
1732263780000|2024-11-22 08:23:00|1338.03|1337.53|1337.78|1337.28|1338.08|1337.58|1337.78|1337.28|0
1732263790000|2024-11-22 08:23:10|1337.83|1337.33|1337.73|1337.23|1337.83|1337.33|1337.68|1337.18|0
1732263800000|2024-11-22 08:23:20|1337.68|1337.18|1337.78|1337.28|1337.78|1337.28|1337.68|1337.18|0
1732263810000|2024-11-22 08:23:30|1337.73|1337.23|1337.78|1337.28|1337.78|1337.28|1337.73|1337.23|0
1732263820000|2024-11-22 08:23:40|1337.73|1337.23|1337.73|1337.23|1337.78|1337.28|1337.73|1337.23|0
1732263830000|2024-11-22 08:23:50|1337.68|1337.18|1337.73|1337.23|1337.73|1337.23|1337.68|1337.18|0
1732263840000|2024-11-22 08:24:00|1337.68|1337.18|1337.58|1337.08|1337.73|1337.23|1337.28|1336.78|4
1732263850000|2024-11-22 08:24:10|1337.68|1337.18|1337.73|1337.23|1337.73|1337.23|1337.68|1337.18|6
1732263860000|2024-11-22 08:24:20|1337.78|1337.28|1337.83|1337.33|1337.83|1337.33|1337.78|1337.28|0
1732263870000|2024-11-22 08:24:30|1337.93|1337.43|1337.93|1337.43|1337.93|1337.43|1337.93|1337.43|1
1732263880000|2024-11-22 08:24:40|1337.98|1337.48|1338.18|1337.68|1338.18|1337.68|1337.98|1337.48|0
1732263890000|2024-11-22 08:24:50|1338.28|1337.78|1338.28|1337.78|1338.28|1337.78|1338.28|1337.78|0
1732263900000|2024-11-22 08:25:00|1338.33|1337.83|1338.43|1337.93|1338.43|1337.93|1338.28|1337.78|0
1732263910000|2024-11-22 08:25:10|1338.48|1337.98|1338.48|1337.98|1338.53|1338.03|1338.43|1337.93|0
1732263920000|2024-11-22 08:25:20|1338.53|1338.03|1338.28|1337.78|1338.53|1338.03|1338.28|1337.78|1
1732263930000|2024-11-22 08:25:30|1338.23|1337.73|1338.18|1337.68|1338.23|1337.73|1338.08|1337.58|0
1732263940000|2024-11-22 08:25:40|1337.98|1337.48|1337.98|1337.48|1337.98|1337.48|1337.98|1337.48|0
1732263950000|2024-11-22 08:25:50|1337.93|1337.43|1337.93|1337.43|1337.93|1337.43|1337.93|1337.43|0
1732263960000|2024-11-22 08:26:00|1337.98|1337.48|1337.98|1337.48|1337.98|1337.48|1337.83|1337.33|1
1732263970000|2024-11-22 08:26:10|1338.08|1337.58|1337.93|1337.43|1338.13|1337.63|1337.93|1337.43|1
1732263990000|2024-11-22 08:26:30|1337.88|1337.38|1337.88|1337.38|1337.88|1337.38|1337.88|1337.38|0
1732264000000|2024-11-22 08:26:40|1337.78|1337.28|1337.68|1337.18|1337.78|1337.28|1337.68|1337.18|0
1732264010000|2024-11-22 08:26:50|1337.73|1337.23|1337.68|1337.18|1337.73|1337.23|1337.68|1337.18|0
1732264020000|2024-11-22 08:27:00|1337.73|1337.23|1337.78|1337.28|1337.78|1337.28|1337.73|1337.23|0
1732264030000|2024-11-22 08:27:10|1337.53|1337.03|1337.58|1337.08|1337.58|1337.08|1337.53|1337.03|1
1732264040000|2024-11-22 08:27:20|1337.53|1337.03|1337.78|1337.28|1337.78|1337.28|1337.53|1337.03|0
1732264050000|2024-11-22 08:27:30|1337.83|1337.33|1337.83|1337.33|1337.88|1337.38|1337.83|1337.33|0
1732264060000|2024-11-22 08:27:40|1337.88|1337.38|1337.83|1337.33|1337.88|1337.38|1337.83|1337.33|0
1732264070000|2024-11-22 08:27:50|1337.78|1337.28|1337.78|1337.28|1337.83|1337.33|1337.78|1337.28|0
1732264080000|2024-11-22 08:28:00|1337.83|1337.33|1337.78|1337.28|1337.83|1337.33|1337.78|1337.28|0
1732264090000|2024-11-22 08:28:10|1337.43|1336.93|1337.58|1337.08|1337.58|1337.08|1337.43|1336.93|1
1732264100000|2024-11-22 08:28:20|1337.68|1337.18|1337.68|1337.18|1337.68|1337.18|1337.68|1337.18|0
1732264110000|2024-11-22 08:28:30|1337.78|1337.28|1337.78|1337.28|1337.78|1337.28|1337.73|1337.23|0
1732264120000|2024-11-22 08:28:40|1337.73|1337.23|1337.73|1337.23|1337.78|1337.28|1337.73|1337.23|0
1732264130000|2024-11-22 08:28:50|1337.78|1337.28|1337.78|1337.28|1337.78|1337.28|1337.73|1337.23|0
1732264140000|2024-11-22 08:29:00|1337.73|1337.23|1337.88|1337.38|1337.93|1337.43|1337.73|1337.23|0
1732264150000|2024-11-22 08:29:10|1337.83|1337.33|1337.93|1337.43|1337.98|1337.48|1337.83|1337.33|0
1732264160000|2024-11-22 08:29:20|1337.98|1337.48|1337.98|1337.48|1338.03|1337.53|1337.98|1337.48|0
1732264180000|2024-11-22 08:29:40|1338.03|1337.53|1338.03|1337.53|1338.03|1337.53|1337.98|1337.48|0
1732264190000|2024-11-22 08:29:50|1337.98|1337.48|1337.63|1337.13|1338.03|1337.53|1337.58|1337.08|2
1732264200000|2024-11-22 08:30:00|1337.58|1337.08|1337.23|1336.73|1337.58|1337.08|1337.13|1336.63|0
1732264220000|2024-11-22 08:30:20|1337.28|1336.78|1337.93|1337.43|1337.93|1337.43|1337.28|1336.78|4
1732264230000|2024-11-22 08:30:30|1337.98|1337.48|1338.23|1337.73|1338.28|1337.78|1337.88|1337.38|0
1732264240000|2024-11-22 08:30:40|1338.28|1337.78|1338.48|1337.98|1338.53|1338.03|1338.28|1337.78|0
1732264250000|2024-11-22 08:30:50|1338.43|1337.93|1338.43|1337.93|1338.43|1337.93|1338.43|1337.93|0
1732264260000|2024-11-22 08:31:00|1338.38|1337.88|1338.28|1337.78|1338.38|1337.88|1338.28|1337.78|0
1732264270000|2024-11-22 08:31:10|1338.23|1337.73|1338.03|1337.53|1338.23|1337.73|1338.03|1337.53|0
1732264290000|2024-11-22 08:31:30|1337.93|1337.43|1337.83|1337.33|1337.93|1337.43|1337.78|1337.28|0
1732264300000|2024-11-22 08:31:40|1337.88|1337.38|1337.88|1337.38|1337.88|1337.38|1337.88|1337.38|0
1732264310000|2024-11-22 08:31:50|1337.83|1337.33|1337.73|1337.23|1337.83|1337.33|1337.73|1337.23|2
1732264320000|2024-11-22 08:32:00|1337.68|1337.18|1337.68|1337.18|1337.78|1337.28|1337.68|1337.18|0
1732264330000|2024-11-22 08:32:10|1337.63|1337.13|1337.33|1336.83|1337.63|1337.13|1337.33|1336.83|0
1732264350000|2024-11-22 08:32:30|1337.38|1336.88|1337.48|1336.98|1337.48|1336.98|1337.38|1336.88|0
1732264360000|2024-11-22 08:32:40|1337.53|1337.03|1337.53|1337.03|1337.53|1337.03|1337.53|1337.03|0
1732264370000|2024-11-22 08:32:50|1337.58|1337.08|1337.63|1337.13|1337.63|1337.13|1337.58|1337.08|0
1732264380000|2024-11-22 08:33:00|1337.53|1337.03|1337.53|1337.03|1337.53|1337.03|1337.53|1337.03|0
1732264390000|2024-11-22 08:33:10|1337.58|1337.08|1337.98|1337.48|1337.98|1337.48|1337.58|1337.08|0
1732264400000|2024-11-22 08:33:20|1338.03|1337.53|1337.93|1337.43|1338.08|1337.58|1337.93|1337.43|0
1732264410000|2024-11-22 08:33:30|1337.98|1337.48|1337.83|1337.33|1337.98|1337.48|1337.83|1337.33|0
1732264430000|2024-11-22 08:33:50|1337.73|1337.23|1337.73|1337.23|1337.73|1337.23|1337.73|1337.23|0
1732264440000|2024-11-22 08:34:00|1337.78|1337.28|1337.93|1337.43|1337.93|1337.43|1337.78|1337.28|0
1732264450000|2024-11-22 08:34:10|1337.88|1337.38|1337.68|1337.18|1337.88|1337.38|1337.63|1337.13|1
1732264460000|2024-11-22 08:34:20|1337.73|1337.23|1337.78|1337.28|1337.78|1337.28|1337.73|1337.23|0
1732264470000|2024-11-22 08:34:30|1337.88|1337.38|1337.88|1337.38|1337.88|1337.38|1337.83|1337.33|0
1732264480000|2024-11-22 08:34:40|1337.93|1337.43|1337.88|1337.38|1337.93|1337.43|1337.88|1337.38|0
1732264500000|2024-11-22 08:35:00|1337.83|1337.33|1337.63|1337.13|1337.83|1337.33|1337.63|1337.13|0
1732264510000|2024-11-22 08:35:10|1337.48|1336.98|1337.48|1336.98|1337.53|1337.03|1337.43|1336.93|0
1732264520000|2024-11-22 08:35:20|1337.53|1337.03|1337.73|1337.23|1337.78|1337.28|1337.48|1336.98|0
1732264530000|2024-11-22 08:35:30|1337.78|1337.28|1337.88|1337.38|1337.93|1337.43|1337.78|1337.28|0
1732264540000|2024-11-22 08:35:40|1337.83|1337.33|1337.78|1337.28|1337.88|1337.38|1337.78|1337.28|0
1732264550000|2024-11-22 08:35:50|1337.83|1337.33|1338.13|1337.63|1338.13|1337.63|1337.83|1337.33|0
1732264560000|2024-11-22 08:36:00|1338.08|1337.58|1338.33|1337.83|1338.38|1337.88|1338.08|1337.58|0
1732264570000|2024-11-22 08:36:10|1338.28|1337.78|1338.13|1337.63|1338.28|1337.78|1338.08|1337.58|1
1732264580000|2024-11-22 08:36:20|1337.88|1337.38|1337.93|1337.43|1337.93|1337.43|1337.83|1337.33|1
1732264590000|2024-11-22 08:36:30|1338.03|1337.53|1338.03|1337.53|1338.03|1337.53|1338.03|1337.53|0
1732264600000|2024-11-22 08:36:40|1337.98|1337.48|1338.03|1337.53|1338.03|1337.53|1337.98|1337.48|0
1732264610000|2024-11-22 08:36:50|1337.98|1337.48|1338.08|1337.58|1338.08|1337.58|1337.93|1337.43|0
1732264620000|2024-11-22 08:37:00|1338.28|1337.78|1338.18|1337.68|1338.28|1337.78|1338.18|1337.68|8
1732264630000|2024-11-22 08:37:10|1338.23|1337.73|1338.23|1337.73|1338.23|1337.73|1338.23|1337.73|0
1732264640000|2024-11-22 08:37:20|1338.38|1337.88|1338.48|1337.98|1338.48|1337.98|1338.38|1337.88|0
1732264650000|2024-11-22 08:37:30|1338.53|1338.03|1338.48|1337.98|1338.63|1338.13|1338.43|1337.93|1
1732264660000|2024-11-22 08:37:40|1338.53|1338.03|1338.53|1338.03|1338.53|1338.03|1338.53|1338.03|0
1732264670000|2024-11-22 08:37:50|1338.28|1337.78|1338.28|1337.78|1338.28|1337.78|1338.28|1337.78|1
1732264690000|2024-11-22 08:38:10|1338.23|1337.73|1338.23|1337.73|1338.23|1337.73|1338.23|1337.73|0
1732264700000|2024-11-22 08:38:20|1338.13|1337.63|1338.18|1337.68|1338.18|1337.68|1338.13|1337.63|0
1732264710000|2024-11-22 08:38:30|1338.13|1337.63|1338.08|1337.58|1338.13|1337.63|1338.08|1337.58|0
1732264730000|2024-11-22 08:38:50|1338.03|1337.53|1338.03|1337.53|1338.03|1337.53|1337.98|1337.48|0
1732264740000|2024-11-22 08:39:00|1337.98|1337.48|1337.98|1337.48|1338.03|1337.53|1337.98|1337.48|0
1732264750000|2024-11-22 08:39:10|1338.03|1337.53|1338.03|1337.53|1338.03|1337.53|1338.03|1337.53|0
1732264760000|2024-11-22 08:39:20|1337.98|1337.48|1337.98|1337.48|1337.98|1337.48|1337.98|1337.48|0
1732264770000|2024-11-22 08:39:30|1337.93|1337.43|1337.83|1337.33|1337.93|1337.43|1337.78|1337.28|0
1732264780000|2024-11-22 08:39:40|1337.78|1337.28|1337.58|1337.08|1337.78|1337.28|1337.58|1337.08|1
1732264790000|2024-11-22 08:39:50|1337.53|1337.03|1337.53|1337.03|1337.58|1337.08|1337.43|1336.93|0
1732264810000|2024-11-22 08:40:10|1337.58|1337.08|1337.63|1337.13|1337.63|1337.13|1337.58|1337.08|0
1732264820000|2024-11-22 08:40:20|1337.68|1337.18|1337.73|1337.23|1337.78|1337.28|1337.68|1337.18|0
1732264830000|2024-11-22 08:40:30|1337.78|1337.28|1337.88|1337.38|1337.93|1337.43|1337.78|1337.28|0
1732264840000|2024-11-22 08:40:40|1337.93|1337.43|1337.88|1337.38|1337.98|1337.48|1337.83|1337.33|0
1732264850000|2024-11-22 08:40:50|1337.93|1337.43|1337.63|1337.13|1337.93|1337.43|1337.63|1337.13|1
1732264860000|2024-11-22 08:41:00|1337.68|1337.18|1337.43|1336.93|1337.68|1337.18|1337.43|1336.93|0
1732264870000|2024-11-22 08:41:10|1337.48|1336.98|1337.58|1337.08|1337.68|1337.18|1337.48|1336.98|5
1732264890000|2024-11-22 08:41:30|1337.48|1336.98|1337.48|1336.98|1337.48|1336.98|1337.48|1336.98|0
1732264900000|2024-11-22 08:41:40|1337.53|1337.03|1337.53|1337.03|1337.53|1337.03|1337.53|1337.03|0
1732264910000|2024-11-22 08:41:50|1337.48|1336.98|1337.43|1336.93|1337.53|1337.03|1337.43|1336.93|0
1732264920000|2024-11-22 08:42:00|1337.48|1336.98|1337.33|1336.83|1337.58|1337.08|1337.33|1336.83|1
1732264930000|2024-11-22 08:42:10|1337.28|1336.78|1337.08|1336.58|1337.33|1336.83|1337.08|1336.58|2
1732264940000|2024-11-22 08:42:20|1337.13|1336.63|1337.18|1336.68|1337.18|1336.68|1337.13|1336.63|0
1732264950000|2024-11-22 08:42:30|1337.23|1336.73|1337.13|1336.63|1337.23|1336.73|1337.08|1336.58|2
1732264970000|2024-11-22 08:42:50|1337.08|1336.58|1336.83|1336.33|1337.08|1336.58|1336.83|1336.33|0
1732264980000|2024-11-22 08:43:00|1336.73|1336.23|1336.58|1336.08|1336.73|1336.23|1336.58|1336.08|0
1732264990000|2024-11-22 08:43:10|1336.48|1335.98|1336.48|1335.98|1336.48|1335.98|1336.33|1335.83|0
1732265000000|2024-11-22 08:43:20|1336.53|1336.03|1336.48|1335.98|1336.53|1336.03|1336.43|1335.93|1
1732265010000|2024-11-22 08:43:30|1336.43|1335.93|1336.43|1335.93|1336.43|1335.93|1336.38|1335.88|0
1732265020000|2024-11-22 08:43:40|1336.38|1335.88|1336.08|1335.58|1336.38|1335.88|1336.08|1335.58|0
1732265030000|2024-11-22 08:43:50|1335.88|1335.38|1335.98|1335.48|1335.98|1335.48|1335.88|1335.38|0
1732265040000|2024-11-22 08:44:00|1336.03|1335.53|1336.08|1335.58|1336.13|1335.63|1336.03|1335.53|0
1732265050000|2024-11-22 08:44:10|1336.03|1335.53|1335.93|1335.43|1336.08|1335.58|1335.93|1335.43|1
1732265060000|2024-11-22 08:44:20|1335.98|1335.48|1335.98|1335.48|1335.98|1335.48|1335.98|1335.48|0
1732265070000|2024-11-22 08:44:30|1336.08|1335.58|1336.13|1335.63|1336.13|1335.63|1336.08|1335.58|0
1732265080000|2024-11-22 08:44:40|1336.08|1335.58|1336.08|1335.58|1336.08|1335.58|1336.03|1335.53|0
1732265090000|2024-11-22 08:44:50|1336.03|1335.53|1336.03|1335.53|1336.03|1335.53|1336.03|1335.53|0
1732265100000|2024-11-22 08:45:00|1336.08|1335.58|1336.08|1335.58|1336.18|1335.68|1336.08|1335.58|0
1732265110000|2024-11-22 08:45:10|1336.13|1335.63|1336.08|1335.58|1336.13|1335.63|1336.08|1335.58|0
1732265120000|2024-11-22 08:45:20|1336.13|1335.63|1336.13|1335.63|1336.13|1335.63|1336.13|1335.63|0
1732265130000|2024-11-22 08:45:30|1336.18|1335.68|1336.23|1335.73|1336.28|1335.78|1336.18|1335.68|0
1732265140000|2024-11-22 08:45:40|1336.28|1335.78|1336.18|1335.68|1336.28|1335.78|1336.18|1335.68|0
1732265150000|2024-11-22 08:45:50|1336.13|1335.63|1336.23|1335.73|1336.23|1335.73|1336.08|1335.58|0
1732265160000|2024-11-22 08:46:00|1336.18|1335.68|1336.23|1335.73|1336.28|1335.78|1336.18|1335.68|0
1732265170000|2024-11-22 08:46:10|1336.18|1335.68|1335.98|1335.48|1336.18|1335.68|1335.98|1335.48|0
1732265180000|2024-11-22 08:46:20|1335.93|1335.43|1335.88|1335.38|1335.93|1335.43|1335.88|1335.38|0
1732265190000|2024-11-22 08:46:30|1335.83|1335.33|1335.88|1335.38|1335.88|1335.38|1335.83|1335.33|0
1732265200000|2024-11-22 08:46:40|1335.83|1335.33|1335.83|1335.33|1335.83|1335.33|1335.83|1335.33|0
1732265210000|2024-11-22 08:46:50|1335.78|1335.28|1335.78|1335.28|1335.78|1335.28|1335.78|1335.28|0
1732265220000|2024-11-22 08:47:00|1335.83|1335.33|1336.18|1335.68|1336.18|1335.68|1335.83|1335.33|0
1732265230000|2024-11-22 08:47:10|1336.23|1335.73|1336.28|1335.78|1336.28|1335.78|1336.18|1335.68|0
1732265250000|2024-11-22 08:47:30|1336.43|1335.93|1336.63|1336.13|1336.63|1336.13|1336.43|1335.93|0
1732265260000|2024-11-22 08:47:40|1336.58|1336.08|1336.68|1336.18|1336.68|1336.18|1336.58|1336.08|0
1732265270000|2024-11-22 08:47:50|1336.93|1336.43|1336.88|1336.38|1336.93|1336.43|1336.88|1336.38|0
1732265280000|2024-11-22 08:48:00|1336.93|1336.43|1336.98|1336.48|1336.98|1336.48|1336.93|1336.43|0
1732265290000|2024-11-22 08:48:10|1336.93|1336.43|1336.93|1336.43|1336.93|1336.43|1336.93|1336.43|0
1732265300000|2024-11-22 08:48:20|1336.98|1336.48|1337.08|1336.58|1337.13|1336.63|1336.98|1336.48|0
1732265310000|2024-11-22 08:48:30|1337.03|1336.53|1337.23|1336.73|1337.23|1336.73|1336.88|1336.38|0
1732265320000|2024-11-22 08:48:40|1337.28|1336.78|1337.83|1337.33|1337.88|1337.38|1337.28|1336.78|4
1732265330000|2024-11-22 08:48:50|1337.88|1337.38|1337.88|1337.38|1337.88|1337.38|1337.88|1337.38|0
1732265340000|2024-11-22 08:49:00|1337.93|1337.43|1337.88|1337.38|1337.93|1337.43|1337.88|1337.38|0
1732265350000|2024-11-22 08:49:10|1337.93|1337.43|1337.88|1337.38|1337.93|1337.43|1337.88|1337.38|0
1732265360000|2024-11-22 08:49:20|1337.93|1337.43|1337.88|1337.38|1337.93|1337.43|1337.88|1337.38|0
1732265370000|2024-11-22 08:49:30|1337.93|1337.43|1337.83|1337.33|1337.98|1337.48|1337.83|1337.33|0
1732265380000|2024-11-22 08:49:40|1337.63|1337.13|1337.53|1337.03|1337.68|1337.18|1337.48|1336.98|0
1732265390000|2024-11-22 08:49:50|1337.58|1337.08|1337.58|1337.08|1337.58|1337.08|1337.58|1337.08|0
1732265400000|2024-11-22 08:50:00|1337.47|1336.97|1337.47|1336.97|1337.47|1336.97|1337.37|1336.87|0
1732265410000|2024-11-22 08:50:10|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|1
1732265420000|2024-11-22 08:50:20|1337.32|1336.82|1337.17|1336.67|1337.32|1336.82|1337.17|1336.67|0
1732265430000|2024-11-22 08:50:30|1337.07|1336.57|1337.12|1336.62|1337.12|1336.62|1337.07|1336.57|0
1732265440000|2024-11-22 08:50:40|1337.07|1336.57|1337.07|1336.57|1337.07|1336.57|1337.07|1336.57|0
1732265450000|2024-11-22 08:50:50|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|0
1732265460000|2024-11-22 08:51:00|1337.07|1336.57|1337.12|1336.62|1337.12|1336.62|1337.07|1336.57|0
1732265470000|2024-11-22 08:51:10|1337.07|1336.57|1337.12|1336.62|1337.12|1336.62|1337.07|1336.57|0
1732265480000|2024-11-22 08:51:20|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|0
1732265500000|2024-11-22 08:51:40|1336.92|1336.42|1336.97|1336.47|1336.97|1336.47|1336.92|1336.42|0
1732265510000|2024-11-22 08:51:50|1337.02|1336.52|1337.12|1336.62|1337.17|1336.67|1337.02|1336.52|0
1732265540000|2024-11-22 08:52:20|1337.17|1336.67|1337.57|1337.07|1337.57|1337.07|1337.17|1336.67|1
1732265550000|2024-11-22 08:52:30|1337.62|1337.12|1337.62|1337.12|1337.67|1337.17|1337.62|1337.12|0
1732265560000|2024-11-22 08:52:40|1337.57|1337.07|1337.42|1336.92|1337.57|1337.07|1337.27|1336.77|1
1732265570000|2024-11-22 08:52:50|1337.57|1337.07|1337.67|1337.17|1337.67|1337.17|1337.52|1337.02|0
1732265580000|2024-11-22 08:53:00|1337.72|1337.22|1337.62|1337.12|1337.72|1337.22|1337.62|1337.12|0
1732265620000|2024-11-22 08:53:40|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|0
1732265630000|2024-11-22 08:53:50|1337.62|1337.12|1337.57|1337.07|1337.62|1337.12|1337.57|1337.07|0
1732265640000|2024-11-22 08:54:00|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|0
1732265660000|2024-11-22 08:54:20|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|0
1732265680000|2024-11-22 08:54:40|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|0
1732265690000|2024-11-22 08:54:50|1337.72|1337.22|1337.67|1337.17|1337.72|1337.22|1337.67|1337.17|0
1732265700000|2024-11-22 08:55:00|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|0
1732265710000|2024-11-22 08:55:10|1337.57|1337.07|1337.47|1336.97|1337.57|1337.07|1337.32|1336.82|0
1732265720000|2024-11-22 08:55:20|1337.42|1336.92|1337.47|1336.97|1337.47|1336.97|1337.42|1336.92|0
1732265730000|2024-11-22 08:55:30|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|0
1732265740000|2024-11-22 08:55:40|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|0
1732265750000|2024-11-22 08:55:50|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|0
1732265760000|2024-11-22 08:56:00|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|0
1732265770000|2024-11-22 08:56:10|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|0
1732265780000|2024-11-22 08:56:20|1337.27|1336.77|1337.07|1336.57|1337.27|1336.77|1337.07|1336.57|0
1732265790000|2024-11-22 08:56:30|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|1337.07|1336.57|0
1732265800000|2024-11-22 08:56:40|1337.07|1336.57|1337.07|1336.57|1337.07|1336.57|1337.07|1336.57|0
1732265810000|2024-11-22 08:56:50|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|0
1732265820000|2024-11-22 08:57:00|1337.07|1336.57|1337.02|1336.52|1337.07|1336.57|1337.02|1336.52|0
1732265840000|2024-11-22 08:57:20|1337.07|1336.57|1337.12|1336.62|1337.12|1336.62|1337.07|1336.57|0
1732265850000|2024-11-22 08:57:30|1337.17|1336.67|1337.17|1336.67|1337.17|1336.67|1337.17|1336.67|0
1732265860000|2024-11-22 08:57:40|1337.22|1336.72|1337.47|1336.97|1337.47|1336.97|1337.22|1336.72|0
1732265870000|2024-11-22 08:57:50|1337.52|1337.02|1337.52|1337.02|1337.57|1337.07|1337.52|1337.02|0
1732265880000|2024-11-22 08:58:00|1337.57|1337.07|1337.52|1337.02|1337.57|1337.07|1337.52|1337.02|0
1732265890000|2024-11-22 08:58:10|1337.47|1336.97|1337.47|1336.97|1337.47|1336.97|1337.47|1336.97|0
1732265900000|2024-11-22 08:58:20|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|0
1732265910000|2024-11-22 08:58:30|1337.47|1336.97|1337.47|1336.97|1337.47|1336.97|1337.47|1336.97|0
1732265940000|2024-11-22 08:59:00|1337.42|1336.92|1337.37|1336.87|1337.42|1336.92|1337.32|1336.82|0
1732265950000|2024-11-22 08:59:10|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|0
1732265960000|2024-11-22 08:59:20|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|0
1732265980000|2024-11-22 08:59:40|1337.32|1336.82|1337.27|1336.77|1337.32|1336.82|1337.27|1336.77|0
1732265990000|2024-11-22 08:59:50|1337.32|1336.82|1337.37|1336.87|1337.37|1336.87|1337.32|1336.82|0
1732266000000|2024-11-22 09:00:00|1337.32|1336.82|1337.37|1336.87|1337.37|1336.87|1337.32|1336.82|0
1732266010000|2024-11-22 09:00:10|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|0
1732266020000|2024-11-22 09:00:20|1337.12|1336.62|1337.17|1336.67|1337.22|1336.72|1337.12|1336.62|1
1732266040000|2024-11-22 09:00:40|1337.12|1336.62|1337.22|1336.72|1337.22|1336.72|1337.12|1336.62|0
1732266050000|2024-11-22 09:00:50|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|0
1732266060000|2024-11-22 09:01:00|1337.37|1336.87|1337.77|1337.27|1337.82|1337.32|1337.32|1336.82|0
1732266070000|2024-11-22 09:01:10|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|0
1732266080000|2024-11-22 09:01:20|1337.67|1337.17|1337.62|1337.12|1337.72|1337.22|1337.62|1337.12|0
1732266100000|2024-11-22 09:01:40|1337.57|1337.07|1337.47|1336.97|1337.57|1337.07|1337.42|1336.92|0
1732266110000|2024-11-22 09:01:50|1337.42|1336.92|1337.42|1336.92|1337.42|1336.92|1337.42|1336.92|0
1732266130000|2024-11-22 09:02:10|1337.07|1336.57|1337.02|1336.52|1337.07|1336.57|1336.97|1336.47|0
1732266140000|2024-11-22 09:02:20|1336.97|1336.47|1336.97|1336.47|1336.97|1336.47|1336.97|1336.47|0
1732266150000|2024-11-22 09:02:30|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|0
1732266160000|2024-11-22 09:02:40|1337.07|1336.57|1337.22|1336.72|1337.27|1336.77|1337.07|1336.57|0
1732266170000|2024-11-22 09:02:50|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|0
1732266180000|2024-11-22 09:03:00|1337.37|1336.87|1337.32|1336.82|1337.37|1336.87|1337.27|1336.77|0
1732266190000|2024-11-22 09:03:10|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|0
1732266200000|2024-11-22 09:03:20|1337.32|1336.82|1337.27|1336.77|1337.32|1336.82|1337.27|1336.77|0
1732266210000|2024-11-22 09:03:30|1337.32|1336.82|1337.22|1336.72|1337.32|1336.82|1337.22|1336.72|2
1732266230000|2024-11-22 09:03:50|1337.07|1336.57|1337.07|1336.57|1337.07|1336.57|1337.07|1336.57|0
1732266240000|2024-11-22 09:04:00|1336.97|1336.47|1336.82|1336.32|1336.97|1336.47|1336.82|1336.32|0
1732266250000|2024-11-22 09:04:10|1336.77|1336.27|1336.82|1336.32|1336.82|1336.32|1336.77|1336.27|0
1732266260000|2024-11-22 09:04:20|1336.77|1336.27|1336.82|1336.32|1336.82|1336.32|1336.77|1336.27|0
1732266280000|2024-11-22 09:04:40|1336.87|1336.37|1337.02|1336.52|1337.02|1336.52|1336.87|1336.37|0
1732266290000|2024-11-22 09:04:50|1337.12|1336.62|1337.17|1336.67|1337.22|1336.72|1337.07|1336.57|0
1732266300000|2024-11-22 09:05:00|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|0
1732266320000|2024-11-22 09:05:20|1337.07|1336.57|1337.07|1336.57|1337.07|1336.57|1336.97|1336.47|0
1732266330000|2024-11-22 09:05:30|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|0
1732266340000|2024-11-22 09:05:40|1336.77|1336.27|1336.62|1336.12|1336.77|1336.27|1336.62|1336.12|1
1732266350000|2024-11-22 09:05:50|1336.57|1336.07|1336.42|1335.92|1336.57|1336.07|1336.42|1335.92|0
1732266360000|2024-11-22 09:06:00|1336.47|1335.97|1336.37|1335.87|1336.47|1335.97|1336.32|1335.82|0
1732266370000|2024-11-22 09:06:10|1336.32|1335.82|1336.22|1335.72|1336.32|1335.82|1336.17|1335.67|0
1732266380000|2024-11-22 09:06:20|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|0
1732266390000|2024-11-22 09:06:30|1336.07|1335.57|1336.12|1335.62|1336.12|1335.62|1336.07|1335.57|0
1732266400000|2024-11-22 09:06:40|1336.17|1335.67|1336.22|1335.72|1336.22|1335.72|1336.17|1335.67|0
1732266440000|2024-11-22 09:07:20|1336.27|1335.77|1336.27|1335.77|1336.27|1335.77|1336.27|1335.77|0
1732266450000|2024-11-22 09:07:30|1336.37|1335.87|1336.37|1335.87|1336.37|1335.87|1336.37|1335.87|0
1732266470000|2024-11-22 09:07:50|1336.32|1335.82|1336.32|1335.82|1336.32|1335.82|1336.32|1335.82|0
1732266480000|2024-11-22 09:08:00|1336.37|1335.87|1336.37|1335.87|1336.37|1335.87|1336.37|1335.87|0
1732266490000|2024-11-22 09:08:10|1336.42|1335.92|1336.37|1335.87|1336.42|1335.92|1336.37|1335.87|0
1732266510000|2024-11-22 09:08:30|1336.42|1335.92|1336.37|1335.87|1336.42|1335.92|1336.37|1335.87|0
1732266530000|2024-11-22 09:08:50|1336.32|1335.82|1336.17|1335.67|1336.32|1335.82|1336.17|1335.67|0
1732266540000|2024-11-22 09:09:00|1336.07|1335.57|1336.07|1335.57|1336.07|1335.57|1336.07|1335.57|0
1732266550000|2024-11-22 09:09:10|1336.02|1335.52|1335.87|1335.37|1336.02|1335.52|1335.87|1335.37|0
1732266570000|2024-11-22 09:09:30|1335.77|1335.27|1335.82|1335.32|1335.82|1335.32|1335.77|1335.27|0
1732266580000|2024-11-22 09:09:40|1335.77|1335.27|1335.87|1335.37|1335.87|1335.37|1335.77|1335.27|0
1732266590000|2024-11-22 09:09:50|1336.02|1335.52|1336.12|1335.62|1336.12|1335.62|1336.02|1335.52|0
1732266600000|2024-11-22 09:10:00|1336.17|1335.67|1336.37|1335.87|1336.37|1335.87|1336.17|1335.67|0
1732266610000|2024-11-22 09:10:10|1336.42|1335.92|1336.52|1336.02|1336.57|1336.07|1336.42|1335.92|0
1732266620000|2024-11-22 09:10:20|1336.42|1335.92|1336.42|1335.92|1336.42|1335.92|1336.42|1335.92|0
1732266630000|2024-11-22 09:10:30|1336.37|1335.87|1336.37|1335.87|1336.37|1335.87|1336.37|1335.87|0
1732266640000|2024-11-22 09:10:40|1336.42|1335.92|1336.47|1335.97|1336.47|1335.97|1336.42|1335.92|0
1732266650000|2024-11-22 09:10:50|1336.42|1335.92|1336.37|1335.87|1336.42|1335.92|1336.37|1335.87|0
1732266660000|2024-11-22 09:11:00|1336.32|1335.82|1335.97|1335.47|1336.32|1335.82|1335.92|1335.42|0
1732266670000|2024-11-22 09:11:10|1335.92|1335.42|1335.87|1335.37|1335.92|1335.42|1335.82|1335.32|0
1732266680000|2024-11-22 09:11:20|1335.92|1335.42|1335.97|1335.47|1335.97|1335.47|1335.92|1335.42|0
1732266690000|2024-11-22 09:11:30|1335.92|1335.42|1335.82|1335.32|1335.92|1335.42|1335.82|1335.32|0
1732266700000|2024-11-22 09:11:40|1335.77|1335.27|1335.77|1335.27|1335.77|1335.27|1335.77|1335.27|0
1732266710000|2024-11-22 09:11:50|1335.57|1335.07|1335.57|1335.07|1335.67|1335.17|1335.57|1335.07|0
1732266730000|2024-11-22 09:12:10|1335.42|1334.92|1335.17|1334.67|1335.42|1334.92|1335.17|1334.67|0
1732266740000|2024-11-22 09:12:20|1335.12|1334.62|1334.77|1334.27|1335.12|1334.62|1334.77|1334.27|0
1732266770000|2024-11-22 09:12:50|1334.72|1334.22|1334.72|1334.22|1334.72|1334.22|1334.72|1334.22|0
1732266790000|2024-11-22 09:13:10|1334.57|1334.07|1334.57|1334.07|1334.57|1334.07|1334.57|1334.07|0
1732266820000|2024-11-22 09:13:40|1334.77|1334.27|1334.77|1334.27|1334.82|1334.32|1334.77|1334.27|0
1732266830000|2024-11-22 09:13:50|1334.72|1334.22|1334.72|1334.22|1334.72|1334.22|1334.72|1334.22|0
1732266840000|2024-11-22 09:14:00|1334.67|1334.17|1334.77|1334.27|1334.77|1334.27|1334.62|1334.12|0
1732266850000|2024-11-22 09:14:10|1334.82|1334.32|1334.87|1334.37|1334.87|1334.37|1334.77|1334.27|0
1732266860000|2024-11-22 09:14:20|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|0
1732266870000|2024-11-22 09:14:30|1334.72|1334.22|1335.22|1334.72|1335.27|1334.77|1334.72|1334.22|0
1732266880000|2024-11-22 09:14:40|1335.17|1334.67|1334.67|1334.17|1335.17|1334.67|1334.67|1334.17|0
1732266890000|2024-11-22 09:14:50|1335.07|1334.57|1334.87|1334.37|1335.17|1334.67|1334.87|1334.37|0
1732266900000|2024-11-22 09:15:00|1334.77|1334.27|1334.47|1333.97|1334.82|1334.32|1334.47|1333.97|0
1732266910000|2024-11-22 09:15:10|1334.42|1333.92|1334.42|1333.92|1334.42|1333.92|1334.37|1333.87|0
1732266930000|2024-11-22 09:15:30|1334.37|1333.87|1334.37|1333.87|1334.37|1333.87|1334.37|1333.87|0
1732266940000|2024-11-22 09:15:40|1334.42|1333.92|1334.42|1333.92|1334.42|1333.92|1334.42|1333.92|0
1732266950000|2024-11-22 09:15:50|1334.47|1333.97|1334.42|1333.92|1334.47|1333.97|1334.42|1333.92|0
1732266960000|2024-11-22 09:16:00|1334.52|1334.02|1334.47|1333.97|1334.52|1334.02|1334.47|1333.97|0
1732266970000|2024-11-22 09:16:10|1334.52|1334.02|1334.47|1333.97|1334.57|1334.07|1334.47|1333.97|0
1732266980000|2024-11-22 09:16:20|1334.57|1334.07|1334.57|1334.07|1334.57|1334.07|1334.57|1334.07|0
1732267000000|2024-11-22 09:16:40|1334.52|1334.02|1334.52|1334.02|1334.52|1334.02|1334.52|1334.02|0
1732267010000|2024-11-22 09:16:50|1334.47|1333.97|1334.47|1333.97|1334.47|1333.97|1334.47|1333.97|0
1732267020000|2024-11-22 09:17:00|1334.42|1333.92|1334.32|1333.82|1334.42|1333.92|1334.27|1333.77|2
1732267030000|2024-11-22 09:17:10|1334.37|1333.87|1334.37|1333.87|1334.37|1333.87|1334.37|1333.87|0
1732267040000|2024-11-22 09:17:20|1334.42|1333.92|1334.47|1333.97|1334.52|1334.02|1334.42|1333.92|0
1732267050000|2024-11-22 09:17:30|1334.42|1333.92|1334.42|1333.92|1334.42|1333.92|1334.42|1333.92|0
1732267060000|2024-11-22 09:17:40|1334.47|1333.97|1334.62|1334.12|1334.62|1334.12|1334.47|1333.97|0
1732267070000|2024-11-22 09:17:50|1334.67|1334.17|1334.92|1334.42|1334.92|1334.42|1334.67|1334.17|0
1732267080000|2024-11-22 09:18:00|1334.87|1334.37|1334.82|1334.32|1334.87|1334.37|1334.82|1334.32|0
1732267090000|2024-11-22 09:18:10|1334.87|1334.37|1335.22|1334.72|1335.22|1334.72|1334.87|1334.37|0
1732267100000|2024-11-22 09:18:20|1335.17|1334.67|1335.22|1334.72|1335.27|1334.77|1335.17|1334.67|0
1732267110000|2024-11-22 09:18:30|1335.27|1334.77|1335.52|1335.02|1335.57|1335.07|1335.27|1334.77|0
1732267120000|2024-11-22 09:18:40|1335.42|1334.92|1335.27|1334.77|1335.42|1334.92|1335.22|1334.72|1
1732267130000|2024-11-22 09:18:50|1335.22|1334.72|1335.17|1334.67|1335.22|1334.72|1335.17|1334.67|0
1732267140000|2024-11-22 09:19:00|1335.07|1334.57|1334.67|1334.17|1335.07|1334.57|1334.67|1334.17|0
1732267150000|2024-11-22 09:19:10|1334.57|1334.07|1334.57|1334.07|1334.57|1334.07|1334.52|1334.02|0
1732267160000|2024-11-22 09:19:20|1334.52|1334.02|1334.42|1333.92|1334.52|1334.02|1334.37|1333.87|0
1732267170000|2024-11-22 09:19:30|1334.47|1333.97|1334.47|1333.97|1334.47|1333.97|1334.42|1333.92|0
1732267180000|2024-11-22 09:19:40|1334.52|1334.02|1334.42|1333.92|1334.52|1334.02|1334.42|1333.92|0
1732267190000|2024-11-22 09:19:50|1334.37|1333.87|1334.32|1333.82|1334.37|1333.87|1334.32|1333.82|0
1732267200000|2024-11-22 09:20:00|1334.42|1333.92|1334.37|1333.87|1334.42|1333.92|1334.32|1333.82|0
1732267210000|2024-11-22 09:20:10|1334.32|1333.82|1334.27|1333.77|1334.32|1333.82|1334.27|1333.77|0
1732267220000|2024-11-22 09:20:20|1334.32|1333.82|1334.27|1333.77|1334.42|1333.92|1334.27|1333.77|0
1732267230000|2024-11-22 09:20:30|1334.22|1333.72|1334.42|1333.92|1334.42|1333.92|1334.22|1333.72|0
1732267240000|2024-11-22 09:20:40|1334.37|1333.87|1334.37|1333.87|1334.37|1333.87|1334.22|1333.72|0
1732267250000|2024-11-22 09:20:50|1334.32|1333.82|1334.37|1333.87|1334.37|1333.87|1334.27|1333.77|0
1732267260000|2024-11-22 09:21:00|1334.42|1333.92|1334.42|1333.92|1334.42|1333.92|1334.37|1333.87|0
1732267270000|2024-11-22 09:21:10|1334.37|1333.87|1334.42|1333.92|1334.42|1333.92|1334.37|1333.87|0
1732267280000|2024-11-22 09:21:20|1334.37|1333.87|1334.47|1333.97|1334.47|1333.97|1334.37|1333.87|0
1732267290000|2024-11-22 09:21:30|1334.52|1334.02|1334.47|1333.97|1334.52|1334.02|1334.47|1333.97|0
1732267300000|2024-11-22 09:21:40|1334.52|1334.02|1334.52|1334.02|1334.52|1334.02|1334.47|1333.97|0
1732267310000|2024-11-22 09:21:50|1334.47|1333.97|1334.47|1333.97|1334.52|1334.02|1334.47|1333.97|0
1732267320000|2024-11-22 09:22:00|1334.52|1334.02|1334.67|1334.17|1334.77|1334.27|1334.52|1334.02|0
1732267330000|2024-11-22 09:22:10|1334.57|1334.07|1334.47|1333.97|1334.57|1334.07|1334.47|1333.97|0
1732267340000|2024-11-22 09:22:20|1334.37|1333.87|1334.42|1333.92|1334.42|1333.92|1334.37|1333.87|0
1732267350000|2024-11-22 09:22:30|1334.37|1333.87|1334.37|1333.87|1334.37|1333.87|1334.32|1333.82|0
1732267360000|2024-11-22 09:22:40|1334.42|1333.92|1334.47|1333.97|1334.47|1333.97|1334.42|1333.92|0
1732267370000|2024-11-22 09:22:50|1334.52|1334.02|1334.52|1334.02|1334.52|1334.02|1334.52|1334.02|0
1732267380000|2024-11-22 09:23:00|1334.47|1333.97|1334.27|1333.77|1334.47|1333.97|1334.27|1333.77|0
1732267390000|2024-11-22 09:23:10|1334.32|1333.82|1334.42|1333.92|1334.42|1333.92|1334.32|1333.82|0
1732267400000|2024-11-22 09:23:20|1334.37|1333.87|1334.37|1333.87|1334.37|1333.87|1334.37|1333.87|0
1732267410000|2024-11-22 09:23:30|1334.42|1333.92|1334.42|1333.92|1334.47|1333.97|1334.37|1333.87|0
1732267420000|2024-11-22 09:23:40|1334.47|1333.97|1334.52|1334.02|1334.57|1334.07|1334.47|1333.97|0
1732267430000|2024-11-22 09:23:50|1334.57|1334.07|1334.57|1334.07|1334.67|1334.17|1334.57|1334.07|0
1732267440000|2024-11-22 09:24:00|1334.42|1333.92|1334.27|1333.77|1334.47|1333.97|1334.27|1333.77|0
1732267450000|2024-11-22 09:24:10|1334.22|1333.72|1334.32|1333.82|1334.32|1333.82|1334.22|1333.72|0
1732267460000|2024-11-22 09:24:20|1334.27|1333.77|1334.37|1333.87|1334.37|1333.87|1334.27|1333.77|0
1732267470000|2024-11-22 09:24:30|1334.32|1333.82|1334.37|1333.87|1334.42|1333.92|1334.32|1333.82|0
1732267480000|2024-11-22 09:24:40|1334.27|1333.77|1334.27|1333.77|1334.27|1333.77|1334.22|1333.72|0
1732267490000|2024-11-22 09:24:50|1334.32|1333.82|1334.17|1333.67|1334.32|1333.82|1334.17|1333.67|1
1732267500000|2024-11-22 09:25:00|1334.22|1333.72|1333.92|1333.42|1334.22|1333.72|1333.92|1333.42|6
1732267510000|2024-11-22 09:25:10|1333.87|1333.37|1333.82|1333.32|1333.87|1333.37|1333.82|1333.32|0
1732267520000|2024-11-22 09:25:20|1333.87|1333.37|1333.87|1333.37|1333.92|1333.42|1333.87|1333.37|0
1732267530000|2024-11-22 09:25:30|1333.92|1333.42|1333.87|1333.37|1333.92|1333.42|1333.87|1333.37|0
1732267540000|2024-11-22 09:25:40|1333.82|1333.32|1333.57|1333.07|1333.82|1333.32|1333.52|1333.02|0
1732267550000|2024-11-22 09:25:50|1333.62|1333.12|1333.57|1333.07|1333.67|1333.17|1333.57|1333.07|0
1732267560000|2024-11-22 09:26:00|1333.62|1333.12|1333.57|1333.07|1333.62|1333.12|1333.57|1333.07|0
1732267570000|2024-11-22 09:26:10|1333.62|1333.12|1333.72|1333.22|1333.77|1333.27|1333.62|1333.12|0
1732267580000|2024-11-22 09:26:20|1333.67|1333.17|1333.67|1333.17|1333.67|1333.17|1333.67|1333.17|0
1732267590000|2024-11-22 09:26:30|1333.37|1332.87|1333.07|1332.57|1333.37|1332.87|1333.02|1332.52|1
1732267600000|2024-11-22 09:26:40|1333.17|1332.67|1332.97|1332.47|1333.17|1332.67|1332.97|1332.47|0
1732267620000|2024-11-22 09:27:00|1333.02|1332.52|1332.97|1332.47|1333.02|1332.52|1332.97|1332.47|0
1732267630000|2024-11-22 09:27:10|1332.92|1332.42|1331.97|1331.47|1332.97|1332.47|1331.92|1331.42|0
1732267640000|2024-11-22 09:27:20|1331.92|1331.42|1331.62|1331.12|1331.97|1331.47|1331.62|1331.12|0
1732267650000|2024-11-22 09:27:30|1331.67|1331.17|1332.42|1331.92|1332.42|1331.92|1331.62|1331.12|5
1732267660000|2024-11-22 09:27:40|1332.47|1331.97|1332.42|1331.92|1332.52|1332.02|1332.37|1331.87|0
1732267670000|2024-11-22 09:27:50|1332.37|1331.87|1332.47|1331.97|1332.52|1332.02|1332.37|1331.87|0
1732267680000|2024-11-22 09:28:00|1332.52|1332.02|1332.67|1332.17|1332.67|1332.17|1332.52|1332.02|0
1732267690000|2024-11-22 09:28:10|1332.72|1332.22|1332.82|1332.32|1332.82|1332.32|1332.67|1332.17|0
1732267700000|2024-11-22 09:28:20|1332.87|1332.37|1332.92|1332.42|1332.97|1332.47|1332.82|1332.32|0
1732267710000|2024-11-22 09:28:30|1332.97|1332.47|1333.02|1332.52|1333.02|1332.52|1332.97|1332.47|0
1732267720000|2024-11-22 09:28:40|1332.97|1332.47|1333.02|1332.52|1333.02|1332.52|1332.92|1332.42|0
1732267730000|2024-11-22 09:28:50|1332.97|1332.47|1333.02|1332.52|1333.02|1332.52|1332.97|1332.47|0
1732267740000|2024-11-22 09:29:00|1333.07|1332.57|1333.07|1332.57|1333.12|1332.62|1333.07|1332.57|0
1732267750000|2024-11-22 09:29:10|1333.02|1332.52|1333.02|1332.52|1333.02|1332.52|1333.02|1332.52|0
1732267760000|2024-11-22 09:29:20|1332.97|1332.47|1332.97|1332.47|1332.97|1332.47|1332.97|1332.47|0
1732267770000|2024-11-22 09:29:30|1333.02|1332.52|1333.02|1332.52|1333.02|1332.52|1332.97|1332.47|0
1732267780000|2024-11-22 09:29:40|1332.92|1332.42|1332.92|1332.42|1332.92|1332.42|1332.87|1332.37|1
1732267790000|2024-11-22 09:29:50|1332.82|1332.32|1332.72|1332.22|1332.82|1332.32|1332.72|1332.22|0
1732267800000|2024-11-22 09:30:00|1332.77|1332.27|1332.62|1332.12|1332.92|1332.42|1332.52|1332.02|0
1732267810000|2024-11-22 09:30:10|1332.57|1332.07|1332.52|1332.02|1332.62|1332.12|1332.42|1331.92|0
1732267820000|2024-11-22 09:30:20|1332.57|1332.07|1332.77|1332.27|1332.82|1332.32|1332.57|1332.07|0
1732267830000|2024-11-22 09:30:30|1332.72|1332.22|1332.77|1332.27|1332.77|1332.27|1332.72|1332.22|0
1732267840000|2024-11-22 09:30:40|1332.82|1332.32|1332.77|1332.27|1332.87|1332.37|1332.77|1332.27|0
1732267850000|2024-11-22 09:30:50|1332.82|1332.32|1332.82|1332.32|1332.82|1332.32|1332.82|1332.32|0
1732267860000|2024-11-22 09:31:00|1332.77|1332.27|1332.92|1332.42|1332.92|1332.42|1332.77|1332.27|0
1732267870000|2024-11-22 09:31:10|1332.87|1332.37|1332.77|1332.27|1332.87|1332.37|1332.77|1332.27|0
1732267880000|2024-11-22 09:31:20|1332.72|1332.22|1332.72|1332.22|1332.77|1332.27|1332.72|1332.22|0
1732267890000|2024-11-22 09:31:30|1332.77|1332.27|1332.67|1332.17|1332.77|1332.27|1332.67|1332.17|0
1732267900000|2024-11-22 09:31:40|1332.62|1332.12|1332.62|1332.12|1332.67|1332.17|1332.62|1332.12|0
1732267910000|2024-11-22 09:31:50|1332.12|1331.62|1332.22|1331.72|1332.22|1331.72|1332.02|1331.52|1
1732267920000|2024-11-22 09:32:00|1332.32|1331.82|1332.62|1332.12|1332.62|1332.12|1332.32|1331.82|0
1732267930000|2024-11-22 09:32:10|1332.57|1332.07|1332.52|1332.02|1332.62|1332.12|1332.52|1332.02|0
1732267940000|2024-11-22 09:32:20|1332.57|1332.07|1332.52|1332.02|1332.57|1332.07|1332.52|1332.02|0
1732267950000|2024-11-22 09:32:30|1332.57|1332.07|1332.52|1332.02|1332.62|1332.12|1332.52|1332.02|0
1732267960000|2024-11-22 09:32:40|1332.47|1331.97|1332.12|1331.62|1332.47|1331.97|1332.12|1331.62|0
1732267970000|2024-11-22 09:32:50|1332.07|1331.57|1332.12|1331.62|1332.12|1331.62|1332.02|1331.52|0
1732267980000|2024-11-22 09:33:00|1332.17|1331.67|1332.12|1331.62|1332.22|1331.72|1332.12|1331.62|0
1732267990000|2024-11-22 09:33:10|1332.02|1331.52|1332.22|1331.72|1332.22|1331.72|1332.02|1331.52|0
1732268010000|2024-11-22 09:33:30|1332.27|1331.77|1332.22|1331.72|1332.32|1331.82|1332.22|1331.72|0
1732268020000|2024-11-22 09:33:40|1332.17|1331.67|1332.12|1331.62|1332.17|1331.67|1332.12|1331.62|0
1732268030000|2024-11-22 09:33:50|1332.17|1331.67|1332.12|1331.62|1332.22|1331.72|1332.12|1331.62|0
1732268040000|2024-11-22 09:34:00|1332.17|1331.67|1332.42|1331.92|1332.42|1331.92|1332.12|1331.62|0
1732268050000|2024-11-22 09:34:10|1332.37|1331.87|1332.42|1331.92|1332.42|1331.92|1332.32|1331.82|0
1732268060000|2024-11-22 09:34:20|1332.37|1331.87|1332.32|1331.82|1332.42|1331.92|1332.32|1331.82|0
1732268070000|2024-11-22 09:34:30|1332.27|1331.77|1332.22|1331.72|1332.27|1331.77|1332.22|1331.72|0
1732268080000|2024-11-22 09:34:40|1332.17|1331.67|1331.82|1331.32|1332.22|1331.72|1331.72|1331.22|0
1732268090000|2024-11-22 09:34:50|1331.87|1331.37|1331.72|1331.22|1331.92|1331.42|1331.72|1331.22|0
1732268100000|2024-11-22 09:35:00|1331.67|1331.17|1331.62|1331.12|1331.67|1331.17|1331.52|1331.02|0
1732268110000|2024-11-22 09:35:10|1331.67|1331.17|1331.62|1331.12|1331.67|1331.17|1331.62|1331.12|0
1732268130000|2024-11-22 09:35:30|1331.67|1331.17|1331.72|1331.22|1331.92|1331.42|1331.67|1331.17|0
1732268140000|2024-11-22 09:35:40|1331.67|1331.17|1331.72|1331.22|1331.72|1331.22|1331.62|1331.12|0
1732268150000|2024-11-22 09:35:50|1331.77|1331.27|1331.82|1331.32|1331.87|1331.37|1331.77|1331.27|0
1732268160000|2024-11-22 09:36:00|1331.87|1331.37|1331.87|1331.37|1331.92|1331.42|1331.82|1331.32|0
1732268170000|2024-11-22 09:36:10|1331.72|1331.22|1331.72|1331.22|1331.82|1331.32|1331.72|1331.22|0
1732268180000|2024-11-22 09:36:20|1331.77|1331.27|1331.92|1331.42|1331.92|1331.42|1331.77|1331.27|0
1732268190000|2024-11-22 09:36:30|1331.87|1331.37|1331.92|1331.42|1331.92|1331.42|1331.82|1331.32|0
1732268200000|2024-11-22 09:36:40|1331.97|1331.47|1332.02|1331.52|1332.02|1331.52|1331.97|1331.47|0
1732268210000|2024-11-22 09:36:50|1332.07|1331.57|1332.27|1331.77|1332.27|1331.77|1332.07|1331.57|0
1732268220000|2024-11-22 09:37:00|1332.22|1331.72|1332.22|1331.72|1332.22|1331.72|1332.17|1331.67|0
1732268230000|2024-11-22 09:37:10|1332.27|1331.77|1332.22|1331.72|1332.32|1331.82|1332.22|1331.72|0
1732268240000|2024-11-22 09:37:20|1332.27|1331.77|1332.22|1331.72|1332.27|1331.77|1332.22|1331.72|0
1732268250000|2024-11-22 09:37:30|1332.27|1331.77|1332.72|1332.22|1332.77|1332.27|1332.27|1331.77|0
1732268260000|2024-11-22 09:37:40|1332.77|1332.27|1332.92|1332.42|1332.92|1332.42|1332.77|1332.27|0
1732268270000|2024-11-22 09:37:50|1332.82|1332.32|1332.82|1332.32|1332.87|1332.37|1332.82|1332.32|0
1732268280000|2024-11-22 09:38:00|1332.87|1332.37|1332.52|1332.02|1332.87|1332.37|1332.52|1332.02|0
1732268290000|2024-11-22 09:38:10|1332.47|1331.97|1332.42|1331.92|1332.52|1332.02|1332.32|1331.82|0
1732268310000|2024-11-22 09:38:30|1332.37|1331.87|1332.22|1331.72|1332.37|1331.87|1332.22|1331.72|0
1732268320000|2024-11-22 09:38:40|1332.27|1331.77|1332.42|1331.92|1332.42|1331.92|1332.27|1331.77|0
1732268330000|2024-11-22 09:38:50|1332.52|1332.02|1332.52|1332.02|1332.52|1332.02|1332.52|1332.02|0
1732268340000|2024-11-22 09:39:00|1332.57|1332.07|1332.32|1331.82|1332.57|1332.07|1332.32|1331.82|0
1732268350000|2024-11-22 09:39:10|1332.27|1331.77|1332.27|1331.77|1332.37|1331.87|1332.17|1331.67|0
1732268360000|2024-11-22 09:39:20|1332.32|1331.82|1332.32|1331.82|1332.32|1331.82|1332.32|1331.82|0
1732268370000|2024-11-22 09:39:30|1332.42|1331.92|1332.32|1331.82|1332.42|1331.92|1332.22|1331.72|0
1732268380000|2024-11-22 09:39:40|1332.37|1331.87|1332.62|1332.12|1332.77|1332.27|1332.37|1331.87|2
1732268390000|2024-11-22 09:39:50|1332.67|1332.17|1332.62|1332.12|1332.72|1332.22|1332.62|1332.12|0
1732268400000|2024-11-22 09:40:00|1332.57|1332.07|1332.62|1332.12|1332.62|1332.12|1332.52|1332.02|0
1732268410000|2024-11-22 09:40:10|1332.57|1332.07|1332.22|1331.72|1332.57|1332.07|1332.22|1331.72|0
1732268420000|2024-11-22 09:40:20|1332.17|1331.67|1332.32|1331.82|1332.32|1331.82|1332.12|1331.62|0
1732268430000|2024-11-22 09:40:30|1332.37|1331.87|1332.62|1332.12|1332.62|1332.12|1332.32|1331.82|0
1732268440000|2024-11-22 09:40:40|1332.57|1332.07|1332.92|1332.42|1332.92|1332.42|1332.52|1332.02|0
1732268450000|2024-11-22 09:40:50|1332.87|1332.37|1332.82|1332.32|1332.87|1332.37|1332.82|1332.32|0
1732268460000|2024-11-22 09:41:00|1332.77|1332.27|1332.72|1332.22|1332.77|1332.27|1332.72|1332.22|0
1732268470000|2024-11-22 09:41:10|1332.77|1332.27|1332.82|1332.32|1332.82|1332.32|1332.72|1332.22|0
1732268480000|2024-11-22 09:41:20|1332.87|1332.37|1333.12|1332.62|1333.12|1332.62|1332.82|1332.32|0
1732268490000|2024-11-22 09:41:30|1333.17|1332.67|1333.22|1332.72|1333.22|1332.72|1333.12|1332.62|0
1732268500000|2024-11-22 09:41:40|1333.17|1332.67|1333.32|1332.82|1333.32|1332.82|1333.12|1332.62|0
1732268510000|2024-11-22 09:41:50|1333.27|1332.77|1333.22|1332.72|1333.27|1332.77|1333.22|1332.72|0
1732268520000|2024-11-22 09:42:00|1333.17|1332.67|1333.32|1332.82|1333.32|1332.82|1333.12|1332.62|0
1732268530000|2024-11-22 09:42:10|1333.27|1332.77|1333.22|1332.72|1333.37|1332.87|1333.22|1332.72|0
1732268540000|2024-11-22 09:42:20|1333.17|1332.67|1333.12|1332.62|1333.22|1332.72|1333.12|1332.62|0
1732268560000|2024-11-22 09:42:40|1333.07|1332.57|1333.02|1332.52|1333.12|1332.62|1333.02|1332.52|0
1732268570000|2024-11-22 09:42:50|1333.07|1332.57|1333.32|1332.82|1333.32|1332.82|1333.07|1332.57|0
1732268580000|2024-11-22 09:43:00|1333.37|1332.87|1333.37|1332.87|1333.42|1332.92|1333.37|1332.87|0
1732268590000|2024-11-22 09:43:10|1333.32|1332.82|1333.17|1332.67|1333.32|1332.82|1333.17|1332.67|0
1732268610000|2024-11-22 09:43:30|1333.22|1332.72|1333.22|1332.72|1333.22|1332.72|1333.22|1332.72|0
1732268620000|2024-11-22 09:43:40|1333.27|1332.77|1333.22|1332.72|1333.27|1332.77|1333.17|1332.67|0
1732268630000|2024-11-22 09:43:50|1333.17|1332.67|1333.22|1332.72|1333.22|1332.72|1333.12|1332.62|0
1732268640000|2024-11-22 09:44:00|1333.17|1332.67|1333.17|1332.67|1333.22|1332.72|1333.12|1332.62|1
1732268650000|2024-11-22 09:44:10|1333.22|1332.72|1333.27|1332.77|1333.27|1332.77|1333.22|1332.72|0
1732268660000|2024-11-22 09:44:20|1333.22|1332.72|1333.22|1332.72|1333.22|1332.72|1333.17|1332.67|0
1732268670000|2024-11-22 09:44:30|1333.17|1332.67|1333.12|1332.62|1333.22|1332.72|1333.12|1332.62|0
1732268680000|2024-11-22 09:44:40|1333.07|1332.57|1333.07|1332.57|1333.12|1332.62|1333.07|1332.57|0
1732268690000|2024-11-22 09:44:50|1333.12|1332.62|1333.07|1332.57|1333.12|1332.62|1333.07|1332.57|0
1732268700000|2024-11-22 09:45:00|1332.67|1332.17|1332.47|1331.97|1332.77|1332.27|1332.47|1331.97|1
1732268710000|2024-11-22 09:45:10|1332.42|1331.92|1332.42|1331.92|1332.42|1331.92|1332.42|1331.92|0
1732268720000|2024-11-22 09:45:20|1332.37|1331.87|1332.42|1331.92|1332.42|1331.92|1332.37|1331.87|0
1732268730000|2024-11-22 09:45:30|1332.47|1331.97|1332.42|1331.92|1332.52|1332.02|1332.42|1331.92|0
1732268740000|2024-11-22 09:45:40|1332.37|1331.87|1332.32|1331.82|1332.37|1331.87|1332.32|1331.82|0
1732268750000|2024-11-22 09:45:50|1332.27|1331.77|1332.32|1331.82|1332.32|1331.82|1332.22|1331.72|0
1732268760000|2024-11-22 09:46:00|1332.27|1331.77|1332.32|1331.82|1332.32|1331.82|1332.27|1331.77|0
1732268770000|2024-11-22 09:46:10|1332.37|1331.87|1332.52|1332.02|1332.62|1332.12|1332.37|1331.87|0
1732268780000|2024-11-22 09:46:20|1332.47|1331.97|1332.52|1332.02|1332.52|1332.02|1332.42|1331.92|0
1732268800000|2024-11-22 09:46:40|1332.57|1332.07|1332.62|1332.12|1332.62|1332.12|1332.57|1332.07|0
1732268820000|2024-11-22 09:47:00|1332.57|1332.07|1332.52|1332.02|1332.57|1332.07|1332.52|1332.02|0
1732268830000|2024-11-22 09:47:10|1332.57|1332.07|1332.72|1332.22|1332.72|1332.22|1332.57|1332.07|0
1732268840000|2024-11-22 09:47:20|1332.67|1332.17|1332.72|1332.22|1332.72|1332.22|1332.62|1332.12|0
1732268850000|2024-11-22 09:47:30|1332.67|1332.17|1332.52|1332.02|1332.72|1332.22|1332.52|1332.02|0
1732268900000|2024-11-22 09:48:20|1332.57|1332.07|1332.62|1332.12|1332.62|1332.12|1332.57|1332.07|0
1732268910000|2024-11-22 09:48:30|1332.67|1332.17|1332.82|1332.32|1332.82|1332.32|1332.62|1332.12|0
1732268920000|2024-11-22 09:48:40|1332.87|1332.37|1333.02|1332.52|1333.02|1332.52|1332.87|1332.37|0
1732268930000|2024-11-22 09:48:50|1333.07|1332.57|1333.22|1332.72|1333.22|1332.72|1333.07|1332.57|0
1732268940000|2024-11-22 09:49:00|1333.27|1332.77|1333.32|1332.82|1333.42|1332.92|1333.27|1332.77|0
1732268950000|2024-11-22 09:49:10|1333.37|1332.87|1333.52|1333.02|1333.52|1333.02|1333.37|1332.87|0
1732268960000|2024-11-22 09:49:20|1333.57|1333.07|1333.47|1332.97|1333.57|1333.07|1333.47|1332.97|0
1732268970000|2024-11-22 09:49:30|1333.52|1333.02|1333.52|1333.02|1333.52|1333.02|1333.52|1333.02|0
1732268980000|2024-11-22 09:49:40|1333.47|1332.97|1333.47|1332.97|1333.47|1332.97|1333.42|1332.92|0
1732268990000|2024-11-22 09:49:50|1333.52|1333.02|1333.82|1333.32|1333.82|1333.32|1333.52|1333.02|0
1732269000000|2024-11-22 09:50:00|1333.87|1333.37|1334.02|1333.52|1334.02|1333.52|1333.82|1333.32|0
1732269010000|2024-11-22 09:50:10|1333.97|1333.47|1333.82|1333.32|1334.02|1333.52|1333.82|1333.32|0
1732269020000|2024-11-22 09:50:20|1333.77|1333.27|1333.92|1333.42|1333.92|1333.42|1333.77|1333.27|0
1732269030000|2024-11-22 09:50:30|1333.87|1333.37|1333.87|1333.37|1333.87|1333.37|1333.87|1333.37|0
1732269040000|2024-11-22 09:50:40|1333.82|1333.32|1333.87|1333.37|1333.87|1333.37|1333.82|1333.32|0
1732269050000|2024-11-22 09:50:50|1333.92|1333.42|1333.87|1333.37|1333.92|1333.42|1333.82|1333.32|0
1732269060000|2024-11-22 09:51:00|1333.82|1333.32|1333.72|1333.22|1333.82|1333.32|1333.62|1333.12|0
1732269070000|2024-11-22 09:51:10|1333.67|1333.17|1333.82|1333.32|1333.82|1333.32|1333.67|1333.17|0
1732269080000|2024-11-22 09:51:20|1333.87|1333.37|1333.87|1333.37|1333.87|1333.37|1333.82|1333.32|0
1732269090000|2024-11-22 09:51:30|1333.92|1333.42|1333.92|1333.42|1333.97|1333.47|1333.92|1333.42|0
1732269100000|2024-11-22 09:51:40|1333.97|1333.47|1334.02|1333.52|1334.02|1333.52|1333.97|1333.47|0
1732269110000|2024-11-22 09:51:50|1333.97|1333.47|1333.92|1333.42|1333.97|1333.47|1333.92|1333.42|0
1732269120000|2024-11-22 09:52:00|1333.97|1333.47|1333.87|1333.37|1334.02|1333.52|1333.87|1333.37|0
1732269130000|2024-11-22 09:52:10|1333.92|1333.42|1334.12|1333.62|1334.12|1333.62|1333.87|1333.37|0
1732269140000|2024-11-22 09:52:20|1334.17|1333.67|1334.12|1333.62|1334.22|1333.72|1334.12|1333.62|0
1732269150000|2024-11-22 09:52:30|1334.17|1333.67|1334.17|1333.67|1334.22|1333.72|1334.17|1333.67|0
1732269160000|2024-11-22 09:52:40|1334.22|1333.72|1334.12|1333.62|1334.22|1333.72|1334.12|1333.62|0
1732269170000|2024-11-22 09:52:50|1334.17|1333.67|1334.32|1333.82|1334.32|1333.82|1334.12|1333.62|0
1732269180000|2024-11-22 09:53:00|1334.27|1333.77|1334.12|1333.62|1334.32|1333.82|1334.12|1333.62|0
1732269190000|2024-11-22 09:53:10|1334.17|1333.67|1334.22|1333.72|1334.22|1333.72|1334.12|1333.62|0
1732269200000|2024-11-22 09:53:20|1334.17|1333.67|1334.32|1333.82|1334.42|1333.92|1334.12|1333.62|0
1732269210000|2024-11-22 09:53:30|1334.37|1333.87|1334.32|1333.82|1334.37|1333.87|1334.27|1333.77|0
1732269220000|2024-11-22 09:53:40|1334.37|1333.87|1334.42|1333.92|1334.42|1333.92|1334.37|1333.87|0
1732269230000|2024-11-22 09:53:50|1334.47|1333.97|1334.72|1334.22|1334.77|1334.27|1334.47|1333.97|0
1732269240000|2024-11-22 09:54:00|1334.77|1334.27|1334.82|1334.32|1334.82|1334.32|1334.77|1334.27|0
1732269250000|2024-11-22 09:54:10|1334.87|1334.37|1334.87|1334.37|1334.92|1334.42|1334.87|1334.37|0
1732269260000|2024-11-22 09:54:20|1334.82|1334.32|1334.77|1334.27|1334.82|1334.32|1334.77|1334.27|0
1732269270000|2024-11-22 09:54:30|1334.72|1334.22|1334.72|1334.22|1334.77|1334.27|1334.72|1334.22|0
1732269280000|2024-11-22 09:54:40|1334.77|1334.27|1334.77|1334.27|1334.82|1334.32|1334.77|1334.27|0
1732269290000|2024-11-22 09:54:50|1334.82|1334.32|1334.77|1334.27|1334.82|1334.32|1334.77|1334.27|0
1732269300000|2024-11-22 09:55:00|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|0
1732269310000|2024-11-22 09:55:10|1334.87|1334.37|1334.82|1334.32|1334.87|1334.37|1334.82|1334.32|0
1732269320000|2024-11-22 09:55:20|1334.77|1334.27|1334.77|1334.27|1334.77|1334.27|1334.77|1334.27|0
1732269330000|2024-11-22 09:55:30|1334.72|1334.22|1334.67|1334.17|1334.72|1334.22|1334.67|1334.17|0
1732269340000|2024-11-22 09:55:40|1334.62|1334.12|1334.67|1334.17|1334.72|1334.22|1334.62|1334.12|0
1732269350000|2024-11-22 09:55:50|1334.72|1334.22|1334.77|1334.27|1334.82|1334.32|1334.72|1334.22|0
1732269360000|2024-11-22 09:56:00|1334.82|1334.32|1334.87|1334.37|1334.92|1334.42|1334.82|1334.32|0
1732269370000|2024-11-22 09:56:10|1334.92|1334.42|1334.82|1334.32|1334.92|1334.42|1334.82|1334.32|0
1732269380000|2024-11-22 09:56:20|1334.87|1334.37|1334.87|1334.37|1334.87|1334.37|1334.82|1334.32|0
1732269390000|2024-11-22 09:56:30|1334.92|1334.42|1335.02|1334.52|1335.02|1334.52|1334.92|1334.42|0
1732269400000|2024-11-22 09:56:40|1335.07|1334.57|1335.02|1334.52|1335.07|1334.57|1334.97|1334.47|0
1732269410000|2024-11-22 09:56:50|1335.07|1334.57|1335.22|1334.72|1335.22|1334.72|1335.07|1334.57|0
1732269420000|2024-11-22 09:57:00|1335.27|1334.77|1335.37|1334.87|1335.42|1334.92|1335.27|1334.77|0
1732269430000|2024-11-22 09:57:10|1335.42|1334.92|1335.27|1334.77|1335.42|1334.92|1335.27|1334.77|0
1732269440000|2024-11-22 09:57:20|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|0
1732269450000|2024-11-22 09:57:30|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|1335.27|1334.77|0
1732269460000|2024-11-22 09:57:40|1335.27|1334.77|1335.32|1334.82|1335.32|1334.82|1335.27|1334.77|0
1732269470000|2024-11-22 09:57:50|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|0
1732269480000|2024-11-22 09:58:00|1335.32|1334.82|1335.32|1334.82|1335.37|1334.87|1335.32|1334.82|0
1732269500000|2024-11-22 09:58:20|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|1335.32|1334.82|0
1732269520000|2024-11-22 09:58:40|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|0
1732269530000|2024-11-22 09:58:50|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|0
1732269540000|2024-11-22 09:59:00|1335.32|1334.82|1335.37|1334.87|1335.37|1334.87|1335.32|1334.82|0
1732269550000|2024-11-22 09:59:10|1335.32|1334.82|1335.32|1334.82|1335.37|1334.87|1335.32|1334.82|0
1732269560000|2024-11-22 09:59:20|1335.27|1334.77|1335.27|1334.77|1335.32|1334.82|1335.22|1334.72|0
1732269580000|2024-11-22 09:59:40|1335.22|1334.72|1335.22|1334.72|1335.27|1334.77|1335.22|1334.72|0
1732269590000|2024-11-22 09:59:50|1335.27|1334.77|1335.27|1334.77|1335.27|1334.77|1335.27|1334.77|0
1732269600000|2024-11-22 10:00:00|1335.32|1334.82|1335.27|1334.77|1335.32|1334.82|1335.27|1334.77|0
1732269610000|2024-11-22 10:00:10|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|0
1732269630000|2024-11-22 10:00:30|1335.27|1334.77|1335.27|1334.77|1335.27|1334.77|1335.27|1334.77|0
1732269640000|2024-11-22 10:00:40|1335.22|1334.72|1335.22|1334.72|1335.22|1334.72|1335.22|1334.72|0
1732269660000|2024-11-22 10:01:00|1335.27|1334.77|1335.22|1334.72|1335.27|1334.77|1335.22|1334.72|0
1732269670000|2024-11-22 10:01:10|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|0
1732269690000|2024-11-22 10:01:30|1335.27|1334.77|1335.27|1334.77|1335.27|1334.77|1335.27|1334.77|0
1732269700000|2024-11-22 10:01:40|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|0
1732269710000|2024-11-22 10:01:50|1335.27|1334.77|1335.27|1334.77|1335.27|1334.77|1335.27|1334.77|0
1732269720000|2024-11-22 10:02:00|1335.22|1334.72|1335.22|1334.72|1335.22|1334.72|1335.22|1334.72|0
1732269730000|2024-11-22 10:02:10|1335.27|1334.77|1335.27|1334.77|1335.32|1334.82|1335.27|1334.77|0
1732269740000|2024-11-22 10:02:20|1335.22|1334.72|1335.27|1334.77|1335.27|1334.77|1335.22|1334.72|0
1732269750000|2024-11-22 10:02:30|1335.22|1334.72|1335.22|1334.72|1335.27|1334.77|1335.22|1334.72|0
1732269760000|2024-11-22 10:02:40|1335.12|1334.62|1334.92|1334.42|1335.12|1334.62|1334.62|1334.12|2
1732269770000|2024-11-22 10:02:50|1334.97|1334.47|1335.22|1334.72|1335.22|1334.72|1334.97|1334.47|0
1732269780000|2024-11-22 10:03:00|1335.27|1334.77|1335.72|1335.22|1335.72|1335.22|1335.27|1334.77|0
1732269790000|2024-11-22 10:03:10|1335.77|1335.27|1335.82|1335.32|1335.82|1335.32|1335.72|1335.22|0
1732269800000|2024-11-22 10:03:20|1335.77|1335.27|1335.77|1335.27|1335.77|1335.27|1335.72|1335.22|0
1732269810000|2024-11-22 10:03:30|1335.82|1335.32|1335.72|1335.22|1335.82|1335.32|1335.72|1335.22|0
1732269820000|2024-11-22 10:03:40|1335.77|1335.27|1335.72|1335.22|1335.77|1335.27|1335.72|1335.22|0
1732269830000|2024-11-22 10:03:50|1335.77|1335.27|1335.72|1335.22|1335.77|1335.27|1335.72|1335.22|0
1732269840000|2024-11-22 10:04:00|1335.77|1335.27|1335.72|1335.22|1335.77|1335.27|1335.72|1335.22|0
1732269850000|2024-11-22 10:04:10|1335.67|1335.17|1335.62|1335.12|1335.67|1335.17|1335.62|1335.12|0
1732269860000|2024-11-22 10:04:20|1335.57|1335.07|1335.57|1335.07|1335.57|1335.07|1335.57|1335.07|0
1732269870000|2024-11-22 10:04:30|1335.52|1335.02|1335.57|1335.07|1335.57|1335.07|1335.52|1335.02|0
1732269880000|2024-11-22 10:04:40|1335.62|1335.12|1335.67|1335.17|1335.67|1335.17|1335.62|1335.12|0
1732269910000|2024-11-22 10:05:10|1335.72|1335.22|1335.72|1335.22|1335.72|1335.22|1335.67|1335.17|0
1732269920000|2024-11-22 10:05:20|1335.67|1335.17|1335.32|1334.82|1335.72|1335.22|1335.32|1334.82|1
1732269930000|2024-11-22 10:05:30|1334.92|1334.42|1335.37|1334.87|1335.37|1334.87|1334.92|1334.42|1
1732269950000|2024-11-22 10:05:50|1335.42|1334.92|1335.72|1335.22|1335.72|1335.22|1335.37|1334.87|5
1732269960000|2024-11-22 10:06:00|1335.67|1335.17|1335.62|1335.12|1335.67|1335.17|1335.57|1335.07|0
1732269970000|2024-11-22 10:06:10|1335.57|1335.07|1335.57|1335.07|1335.57|1335.07|1335.57|1335.07|0
1732269990000|2024-11-22 10:06:30|1335.52|1335.02|1335.52|1335.02|1335.52|1335.02|1335.52|1335.02|0
1732270000000|2024-11-22 10:06:40|1335.32|1334.82|1335.32|1334.82|1335.37|1334.87|1335.32|1334.82|1
1732270010000|2024-11-22 10:06:50|1335.37|1334.87|1335.42|1334.92|1335.52|1335.02|1335.37|1334.87|0
1732270020000|2024-11-22 10:07:00|1335.47|1334.97|1335.62|1335.12|1335.62|1335.12|1335.47|1334.97|0
1732270030000|2024-11-22 10:07:10|1335.67|1335.17|1335.62|1335.12|1335.67|1335.17|1335.62|1335.12|0
1732270040000|2024-11-22 10:07:20|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|0
1732270050000|2024-11-22 10:07:30|1335.62|1335.12|1335.72|1335.22|1335.72|1335.22|1335.62|1335.12|0
1732270060000|2024-11-22 10:07:40|1335.67|1335.17|1335.87|1335.37|1335.92|1335.42|1335.62|1335.12|0
1732270070000|2024-11-22 10:07:50|1335.82|1335.32|1335.92|1335.42|1335.92|1335.42|1335.82|1335.32|0
1732270080000|2024-11-22 10:08:00|1335.97|1335.47|1336.02|1335.52|1336.02|1335.52|1335.92|1335.42|0
1732270090000|2024-11-22 10:08:10|1335.97|1335.47|1335.82|1335.32|1335.97|1335.47|1335.82|1335.32|0
1732270100000|2024-11-22 10:08:20|1335.87|1335.37|1335.82|1335.32|1335.87|1335.37|1335.82|1335.32|0
1732270130000|2024-11-22 10:08:50|1335.87|1335.37|1335.82|1335.32|1335.92|1335.42|1335.82|1335.32|0
1732270140000|2024-11-22 10:09:00|1335.77|1335.27|1335.82|1335.32|1335.82|1335.32|1335.77|1335.27|0
1732270150000|2024-11-22 10:09:10|1335.77|1335.27|1335.72|1335.22|1335.77|1335.27|1335.67|1335.17|0
1732270160000|2024-11-22 10:09:20|1335.77|1335.27|1335.72|1335.22|1335.82|1335.32|1335.62|1335.12|0
1732270170000|2024-11-22 10:09:30|1335.67|1335.17|1335.62|1335.12|1335.67|1335.17|1335.62|1335.12|0
1732270190000|2024-11-22 10:09:50|1335.57|1335.07|1335.32|1334.82|1335.57|1335.07|1335.27|1334.77|0
1732270200000|2024-11-22 10:10:00|1335.27|1334.77|1335.37|1334.87|1335.37|1334.87|1335.22|1334.72|0
1732270210000|2024-11-22 10:10:10|1335.32|1334.82|1335.52|1335.02|1335.72|1335.22|1335.27|1334.77|0
1732270220000|2024-11-22 10:10:20|1335.47|1334.97|1335.32|1334.82|1335.47|1334.97|1335.22|1334.72|0
1732270230000|2024-11-22 10:10:30|1335.27|1334.77|1335.22|1334.72|1335.27|1334.77|1335.22|1334.72|0
1732270240000|2024-11-22 10:10:40|1335.17|1334.67|1335.12|1334.62|1335.22|1334.72|1335.12|1334.62|0
1732270250000|2024-11-22 10:10:50|1335.07|1334.57|1334.92|1334.42|1335.07|1334.57|1334.92|1334.42|0
1732270260000|2024-11-22 10:11:00|1334.87|1334.37|1334.82|1334.32|1334.87|1334.37|1334.72|1334.22|0
1732270270000|2024-11-22 10:11:10|1334.87|1334.37|1334.77|1334.27|1334.87|1334.37|1334.77|1334.27|0
1732270280000|2024-11-22 10:11:20|1334.72|1334.22|1334.72|1334.22|1334.72|1334.22|1334.72|1334.22|0
1732270290000|2024-11-22 10:11:30|1334.77|1334.27|1334.72|1334.22|1334.77|1334.27|1334.72|1334.22|0
1732270300000|2024-11-22 10:11:40|1334.62|1334.12|1334.67|1334.17|1334.67|1334.17|1334.62|1334.12|0
1732270320000|2024-11-22 10:12:00|1334.72|1334.22|1334.77|1334.27|1334.77|1334.27|1334.72|1334.22|0
1732270330000|2024-11-22 10:12:10|1334.82|1334.32|1334.87|1334.37|1334.97|1334.47|1334.82|1334.32|0
1732270340000|2024-11-22 10:12:20|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|0
1732270360000|2024-11-22 10:12:40|1334.87|1334.37|1334.87|1334.37|1334.87|1334.37|1334.87|1334.37|0
1732270370000|2024-11-22 10:12:50|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|0
1732270380000|2024-11-22 10:13:00|1334.77|1334.27|1334.87|1334.37|1334.87|1334.37|1334.77|1334.27|0
1732270390000|2024-11-22 10:13:10|1334.92|1334.42|1335.07|1334.57|1335.07|1334.57|1334.92|1334.42|0
1732270400000|2024-11-22 10:13:20|1335.12|1334.62|1334.87|1334.37|1335.12|1334.62|1334.87|1334.37|0
1732270410000|2024-11-22 10:13:30|1334.92|1334.42|1334.92|1334.42|1334.92|1334.42|1334.92|1334.42|0
1732270440000|2024-11-22 10:14:00|1334.97|1334.47|1335.17|1334.67|1335.17|1334.67|1334.97|1334.47|0
1732270450000|2024-11-22 10:14:10|1335.22|1334.72|1335.37|1334.87|1335.37|1334.87|1335.22|1334.72|0
1732270500000|2024-11-22 10:15:00|1335.47|1334.97|1335.52|1335.02|1335.52|1335.02|1335.47|1334.97|0
1732270520000|2024-11-22 10:15:20|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|0
1732270540000|2024-11-22 10:15:40|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|0
1732270550000|2024-11-22 10:15:50|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|0
1732270580000|2024-11-22 10:16:20|1335.52|1335.02|1335.57|1335.07|1335.57|1335.07|1335.52|1335.02|0
1732270590000|2024-11-22 10:16:30|1335.62|1335.12|1335.62|1335.12|1335.62|1335.12|1335.62|1335.12|0
1732270600000|2024-11-22 10:16:40|1335.77|1335.27|1335.72|1335.22|1335.77|1335.27|1335.72|1335.22|0
1732270610000|2024-11-22 10:16:50|1335.67|1335.17|1335.82|1335.32|1335.82|1335.32|1335.67|1335.17|0
1732270620000|2024-11-22 10:17:00|1335.87|1335.37|1335.97|1335.47|1335.97|1335.47|1335.87|1335.37|0
1732270640000|2024-11-22 10:17:20|1335.92|1335.42|1335.87|1335.37|1335.92|1335.42|1335.87|1335.37|0
1732270650000|2024-11-22 10:17:30|1335.82|1335.32|1335.72|1335.22|1335.82|1335.32|1335.67|1335.17|0
1732270660000|2024-11-22 10:17:40|1335.77|1335.27|1335.77|1335.27|1335.77|1335.27|1335.77|1335.27|0
1732270670000|2024-11-22 10:17:50|1335.82|1335.32|1335.82|1335.32|1335.82|1335.32|1335.82|1335.32|0
1732270680000|2024-11-22 10:18:00|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|0
1732270690000|2024-11-22 10:18:10|1335.92|1335.42|1335.97|1335.47|1335.97|1335.47|1335.92|1335.42|0
1732270700000|2024-11-22 10:18:20|1335.92|1335.42|1335.82|1335.32|1335.92|1335.42|1335.82|1335.32|1
1732270730000|2024-11-22 10:18:50|1335.87|1335.37|1335.97|1335.47|1335.97|1335.47|1335.87|1335.37|0
1732270740000|2024-11-22 10:19:00|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|0
1732270750000|2024-11-22 10:19:10|1335.97|1335.47|1336.17|1335.67|1336.17|1335.67|1335.97|1335.47|0
1732270760000|2024-11-22 10:19:20|1336.32|1335.82|1336.37|1335.87|1336.37|1335.87|1336.32|1335.82|0
1732270810000|2024-11-22 10:20:10|1336.27|1335.77|1336.17|1335.67|1336.27|1335.77|1336.17|1335.67|0
1732270820000|2024-11-22 10:20:20|1336.22|1335.72|1336.27|1335.77|1336.27|1335.77|1336.22|1335.72|0
1732270890000|2024-11-22 10:21:30|1336.32|1335.82|1336.37|1335.87|1336.37|1335.87|1336.32|1335.82|0
1732270920000|2024-11-22 10:22:00|1336.32|1335.82|1336.07|1335.57|1336.32|1335.82|1336.07|1335.57|0
1732271020000|2024-11-22 10:23:40|1335.97|1335.47|1335.97|1335.47|1336.02|1335.52|1335.97|1335.47|0
1732271030000|2024-11-22 10:23:50|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|0
1732271040000|2024-11-22 10:24:00|1335.97|1335.47|1335.97|1335.47|1335.97|1335.47|1335.97|1335.47|0
1732271060000|2024-11-22 10:24:20|1336.02|1335.52|1336.02|1335.52|1336.02|1335.52|1336.02|1335.52|0
1732271080000|2024-11-22 10:24:40|1336.07|1335.57|1335.92|1335.42|1336.17|1335.67|1335.92|1335.42|0
1732271090000|2024-11-22 10:24:50|1335.97|1335.47|1335.97|1335.47|1335.97|1335.47|1335.97|1335.47|0
1732271110000|2024-11-22 10:25:10|1336.02|1335.52|1336.07|1335.57|1336.07|1335.57|1336.02|1335.52|0
1732271120000|2024-11-22 10:25:20|1336.12|1335.62|1336.12|1335.62|1336.12|1335.62|1336.12|1335.62|0
1732271130000|2024-11-22 10:25:30|1336.22|1335.72|1336.27|1335.77|1336.27|1335.77|1336.17|1335.67|0
1732271140000|2024-11-22 10:25:40|1336.32|1335.82|1336.27|1335.77|1336.32|1335.82|1336.27|1335.77|0
1732271150000|2024-11-22 10:25:50|1336.32|1335.82|1336.52|1336.02|1336.52|1336.02|1336.32|1335.82|0
1732271160000|2024-11-22 10:26:00|1336.57|1336.07|1336.57|1336.07|1336.57|1336.07|1336.57|1336.07|0
1732271170000|2024-11-22 10:26:10|1336.67|1336.17|1336.67|1336.17|1336.72|1336.22|1336.62|1336.12|0
1732271180000|2024-11-22 10:26:20|1336.72|1336.22|1336.82|1336.32|1336.87|1336.37|1336.72|1336.22|0
1732271190000|2024-11-22 10:26:30|1336.87|1336.37|1337.17|1336.67|1337.17|1336.67|1336.87|1336.37|0
1732271200000|2024-11-22 10:26:40|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|0
1732271220000|2024-11-22 10:27:00|1337.07|1336.57|1337.07|1336.57|1337.07|1336.57|1337.07|1336.57|0
1732271230000|2024-11-22 10:27:10|1337.12|1336.62|1336.92|1336.42|1337.12|1336.62|1336.92|1336.42|0
1732271240000|2024-11-22 10:27:20|1336.87|1336.37|1336.72|1336.22|1336.87|1336.37|1336.72|1336.22|0
1732271250000|2024-11-22 10:27:30|1336.67|1336.17|1336.57|1336.07|1336.67|1336.17|1336.57|1336.07|0
1732271260000|2024-11-22 10:27:40|1336.62|1336.12|1336.62|1336.12|1336.62|1336.12|1336.62|1336.12|0
1732271270000|2024-11-22 10:27:50|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|0
1732271280000|2024-11-22 10:28:00|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|0
1732271290000|2024-11-22 10:28:10|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|0
1732271300000|2024-11-22 10:28:20|1336.77|1336.27|1336.77|1336.27|1336.77|1336.27|1336.77|1336.27|0
1732271310000|2024-11-22 10:28:30|1336.87|1336.37|1337.07|1336.57|1337.07|1336.57|1336.87|1336.37|0
1732271340000|2024-11-22 10:29:00|1337.12|1336.62|1337.17|1336.67|1337.17|1336.67|1337.12|1336.62|0
1732271350000|2024-11-22 10:29:10|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|1337.22|1336.72|0
1732271360000|2024-11-22 10:29:20|1337.32|1336.82|1337.52|1337.02|1337.52|1337.02|1337.27|1336.77|0
1732271370000|2024-11-22 10:29:30|1337.57|1337.07|1337.47|1336.97|1337.67|1337.17|1337.47|1336.97|0
1732271410000|2024-11-22 10:30:10|1337.52|1337.02|1337.87|1337.37|1337.87|1337.37|1337.52|1337.02|0
1732271420000|2024-11-22 10:30:20|1337.82|1337.32|1337.62|1337.12|1337.82|1337.32|1337.57|1337.07|0
1732271430000|2024-11-22 10:30:30|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|0
1732271450000|2024-11-22 10:30:50|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|0
1732271460000|2024-11-22 10:31:00|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|0
1732271480000|2024-11-22 10:31:20|1337.77|1337.27|1337.82|1337.32|1337.82|1337.32|1337.77|1337.27|0
1732271490000|2024-11-22 10:31:30|1337.87|1337.37|1337.97|1337.47|1337.97|1337.47|1337.87|1337.37|0
1732271520000|2024-11-22 10:32:00|1338.02|1337.52|1338.07|1337.57|1338.12|1337.62|1338.02|1337.52|0
1732271530000|2024-11-22 10:32:10|1338.17|1337.67|1338.12|1337.62|1338.17|1337.67|1338.12|1337.62|0
1732271550000|2024-11-22 10:32:30|1338.07|1337.57|1338.17|1337.67|1338.17|1337.67|1338.07|1337.57|0
1732271560000|2024-11-22 10:32:40|1338.27|1337.77|1338.22|1337.72|1338.27|1337.77|1338.22|1337.72|0
1732271570000|2024-11-22 10:32:50|1338.27|1337.77|1338.62|1338.12|1338.67|1338.17|1338.27|1337.77|3
1732271580000|2024-11-22 10:33:00|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|0
1732271590000|2024-11-22 10:33:10|1338.72|1338.22|1338.82|1338.32|1338.82|1338.32|1338.47|1337.97|3
1732271600000|2024-11-22 10:33:20|1338.77|1338.27|1338.82|1338.32|1338.82|1338.32|1338.77|1338.27|0
1732271610000|2024-11-22 10:33:30|1338.77|1338.27|1338.77|1338.27|1338.82|1338.32|1338.77|1338.27|0
1732271620000|2024-11-22 10:33:40|1338.82|1338.32|1338.67|1338.17|1338.82|1338.32|1338.67|1338.17|0
1732271630000|2024-11-22 10:33:50|1338.62|1338.12|1338.32|1337.82|1338.62|1338.12|1338.27|1337.77|1
1732271640000|2024-11-22 10:34:00|1338.27|1337.77|1337.92|1337.42|1338.27|1337.77|1337.87|1337.37|0
1732271650000|2024-11-22 10:34:10|1337.87|1337.37|1337.92|1337.42|1337.92|1337.42|1337.87|1337.37|0
1732271660000|2024-11-22 10:34:20|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|0
1732271680000|2024-11-22 10:34:40|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|0
1732271690000|2024-11-22 10:34:50|1338.02|1337.52|1337.97|1337.47|1338.02|1337.52|1337.97|1337.47|0
1732271700000|2024-11-22 10:35:00|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|1337.97|1337.47|0
1732271710000|2024-11-22 10:35:10|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|0
1732271720000|2024-11-22 10:35:20|1338.17|1337.67|1338.12|1337.62|1338.17|1337.67|1338.12|1337.62|0
1732271730000|2024-11-22 10:35:30|1338.22|1337.72|1338.22|1337.72|1338.22|1337.72|1338.22|1337.72|0
1732271740000|2024-11-22 10:35:40|1338.17|1337.67|1338.12|1337.62|1338.22|1337.72|1338.07|1337.57|0
1732271750000|2024-11-22 10:35:50|1338.17|1337.67|1337.97|1337.47|1338.17|1337.67|1337.97|1337.47|0
1732271760000|2024-11-22 10:36:00|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|1337.87|1337.37|0
1732271770000|2024-11-22 10:36:10|1337.87|1337.37|1337.62|1337.12|1337.87|1337.37|1337.62|1337.12|0
1732271780000|2024-11-22 10:36:20|1337.67|1337.17|1337.57|1337.07|1337.67|1337.17|1337.57|1337.07|0
1732271790000|2024-11-22 10:36:30|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|0
1732271800000|2024-11-22 10:36:40|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.52|1337.02|0
1732271810000|2024-11-22 10:36:50|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|0
1732271820000|2024-11-22 10:37:00|1337.67|1337.17|1337.87|1337.37|1337.87|1337.37|1337.67|1337.17|0
1732271880000|2024-11-22 10:38:00|1337.82|1337.32|1337.52|1337.02|1337.82|1337.32|1337.52|1337.02|0
1732271890000|2024-11-22 10:38:10|1337.47|1336.97|1337.42|1336.92|1337.47|1336.97|1337.42|1336.92|0
1732271900000|2024-11-22 10:38:20|1337.37|1336.87|1337.32|1336.82|1337.37|1336.87|1337.32|1336.82|0
1732271920000|2024-11-22 10:38:40|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|0
1732271940000|2024-11-22 10:39:00|1337.42|1336.92|1337.42|1336.92|1337.42|1336.92|1337.42|1336.92|0
1732271960000|2024-11-22 10:39:20|1337.47|1336.97|1337.57|1337.07|1337.62|1337.12|1337.47|1336.97|0
1732271970000|2024-11-22 10:39:30|1337.62|1337.12|1337.62|1337.12|1337.67|1337.17|1337.62|1337.12|0
1732271980000|2024-11-22 10:39:40|1337.67|1337.17|1337.62|1337.12|1337.67|1337.17|1337.62|1337.12|0
1732271990000|2024-11-22 10:39:50|1337.67|1337.17|1337.62|1337.12|1337.67|1337.17|1337.62|1337.12|0
1732272000000|2024-11-22 10:40:00|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.52|1337.02|0
1732272010000|2024-11-22 10:40:10|1337.52|1337.02|1337.47|1336.97|1337.52|1337.02|1337.47|1336.97|0
1732272020000|2024-11-22 10:40:20|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.47|1336.97|0
1732272030000|2024-11-22 10:40:30|1337.47|1336.97|1337.37|1336.87|1337.52|1337.02|1337.37|1336.87|0
1732272050000|2024-11-22 10:40:50|1337.42|1336.92|1337.42|1336.92|1337.42|1336.92|1337.37|1336.87|0
1732272060000|2024-11-22 10:41:00|1337.47|1336.97|1337.47|1336.97|1337.47|1336.97|1337.47|1336.97|0
1732272070000|2024-11-22 10:41:10|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|0
1732272140000|2024-11-22 10:42:20|1337.57|1337.07|1337.62|1337.12|1337.62|1337.12|1337.57|1337.07|0
1732272160000|2024-11-22 10:42:40|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|0
1732272170000|2024-11-22 10:42:50|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|0
1732272190000|2024-11-22 10:43:10|1337.67|1337.17|1337.52|1337.02|1337.67|1337.17|1337.52|1337.02|1
1732272220000|2024-11-22 10:43:40|1337.57|1337.07|1337.62|1337.12|1337.62|1337.12|1337.57|1337.07|0
1732272230000|2024-11-22 10:43:50|1337.67|1337.17|1337.82|1337.32|1337.87|1337.37|1337.67|1337.17|0
1732272270000|2024-11-22 10:44:30|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|0
1732272280000|2024-11-22 10:44:40|1337.82|1337.32|1337.87|1337.37|1337.87|1337.37|1337.82|1337.32|0
1732272310000|2024-11-22 10:45:10|1337.92|1337.42|1337.97|1337.47|1338.07|1337.57|1337.92|1337.42|0
1732272340000|2024-11-22 10:45:40|1337.87|1337.37|1337.62|1337.12|1337.87|1337.37|1337.62|1337.12|0
1732272350000|2024-11-22 10:45:50|1337.67|1337.17|1337.72|1337.22|1337.72|1337.22|1337.67|1337.17|0
1732272360000|2024-11-22 10:46:00|1337.77|1337.27|1337.87|1337.37|1337.87|1337.37|1337.77|1337.27|0
1732272370000|2024-11-22 10:46:10|1337.82|1337.32|1337.87|1337.37|1337.87|1337.37|1337.77|1337.27|0
1732272380000|2024-11-22 10:46:20|1338.02|1337.52|1337.97|1337.47|1338.02|1337.52|1337.97|1337.47|0
1732272400000|2024-11-22 10:46:40|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|0
1732272410000|2024-11-22 10:46:50|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|0
1732272440000|2024-11-22 10:47:20|1337.92|1337.42|1337.87|1337.37|1337.92|1337.42|1337.87|1337.37|0
1732272460000|2024-11-22 10:47:40|1337.82|1337.32|1337.82|1337.32|1337.82|1337.32|1337.82|1337.32|0
1732272470000|2024-11-22 10:47:50|1337.77|1337.27|1337.72|1337.22|1337.77|1337.27|1337.67|1337.17|0
1732272480000|2024-11-22 10:48:00|1337.67|1337.17|1337.62|1337.12|1337.67|1337.17|1337.62|1337.12|0
1732272490000|2024-11-22 10:48:10|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.52|1337.02|0
1732272510000|2024-11-22 10:48:30|1337.52|1337.02|1337.57|1337.07|1337.57|1337.07|1337.52|1337.02|0
1732272520000|2024-11-22 10:48:40|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|0
1732272530000|2024-11-22 10:48:50|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|0
1732272540000|2024-11-22 10:49:00|1337.52|1337.02|1337.47|1336.97|1337.52|1337.02|1337.47|1336.97|1
1732272550000|2024-11-22 10:49:10|1337.42|1336.92|1337.42|1336.92|1337.42|1336.92|1337.37|1336.87|0
1732272560000|2024-11-22 10:49:20|1337.47|1336.97|1337.47|1336.97|1337.47|1336.97|1337.47|1336.97|0
1732272590000|2024-11-22 10:49:50|1337.42|1336.92|1337.32|1336.82|1337.42|1336.92|1337.32|1336.82|0
1732272600000|2024-11-22 10:50:00|1337.27|1336.77|1337.37|1336.87|1337.42|1336.92|1337.27|1336.77|0
1732272610000|2024-11-22 10:50:10|1337.42|1336.92|1337.57|1337.07|1337.57|1337.07|1337.42|1336.92|0
1732272640000|2024-11-22 10:50:40|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|0
1732272660000|2024-11-22 10:51:00|1337.57|1337.07|1337.52|1337.02|1337.57|1337.07|1337.52|1337.02|0
1732272670000|2024-11-22 10:51:10|1337.47|1336.97|1337.37|1336.87|1337.47|1336.97|1337.37|1336.87|0
1732272680000|2024-11-22 10:51:20|1337.42|1336.92|1337.47|1336.97|1337.47|1336.97|1337.42|1336.92|0
1732272730000|2024-11-22 10:52:10|1337.42|1336.92|1337.32|1336.82|1337.42|1336.92|1337.32|1336.82|0
1732272740000|2024-11-22 10:52:20|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|0
1732272750000|2024-11-22 10:52:30|1337.07|1336.57|1336.92|1336.42|1337.07|1336.57|1336.87|1336.37|0
1732272770000|2024-11-22 10:52:50|1336.97|1336.47|1336.92|1336.42|1336.97|1336.47|1336.92|1336.42|0
1732272780000|2024-11-22 10:53:00|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|0
1732272790000|2024-11-22 10:53:10|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|1336.87|1336.37|0
1732272900000|2024-11-22 10:55:00|1336.77|1336.27|1336.82|1336.32|1336.82|1336.32|1336.67|1336.17|1
1732272920000|2024-11-22 10:55:20|1336.87|1336.37|1337.12|1336.62|1337.17|1336.67|1336.87|1336.37|0
1732272950000|2024-11-22 10:55:50|1337.17|1336.67|1337.17|1336.67|1337.17|1336.67|1337.17|1336.67|0
1732272960000|2024-11-22 10:56:00|1337.12|1336.62|1337.22|1336.72|1337.22|1336.72|1337.12|1336.62|0
1732272980000|2024-11-22 10:56:20|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|0
1732273010000|2024-11-22 10:56:50|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|0
1732273020000|2024-11-22 10:57:00|1337.37|1336.87|1337.32|1336.82|1337.37|1336.87|1337.32|1336.82|0
1732273030000|2024-11-22 10:57:10|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|0
1732273050000|2024-11-22 10:57:30|1337.47|1336.97|1337.52|1337.02|1337.52|1337.02|1337.47|1336.97|0
1732273060000|2024-11-22 10:57:40|1337.47|1336.97|1337.67|1337.17|1337.67|1337.17|1337.47|1336.97|0
1732273080000|2024-11-22 10:58:00|1337.72|1337.22|1337.72|1337.22|1337.87|1337.37|1337.72|1337.22|0
1732273090000|2024-11-22 10:58:10|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|0
1732273100000|2024-11-22 10:58:20|1337.57|1337.07|1337.52|1337.02|1337.57|1337.07|1337.52|1337.02|0
1732273110000|2024-11-22 10:58:30|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|0
1732273120000|2024-11-22 10:58:40|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|0
1732273140000|2024-11-22 10:59:00|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|0
1732273160000|2024-11-22 10:59:20|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|0
1732273180000|2024-11-22 10:59:40|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|0
1732273190000|2024-11-22 10:59:50|1337.72|1337.22|1337.82|1337.32|1337.82|1337.32|1337.72|1337.22|0
1732273200000|2024-11-22 11:00:00|1337.72|1337.22|1337.62|1337.12|1337.72|1337.22|1337.57|1337.07|0
1732273210000|2024-11-22 11:00:10|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|0
1732273220000|2024-11-22 11:00:20|1337.52|1337.02|1337.57|1337.07|1337.57|1337.07|1337.52|1337.02|0
1732273250000|2024-11-22 11:00:50|1337.67|1337.17|1338.07|1337.57|1338.07|1337.57|1337.67|1337.17|0
1732273260000|2024-11-22 11:01:00|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|0
1732273270000|2024-11-22 11:01:10|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|0
1732273280000|2024-11-22 11:01:20|1338.07|1337.57|1338.12|1337.62|1338.12|1337.62|1338.07|1337.57|0
1732273300000|2024-11-22 11:01:40|1338.27|1337.77|1338.27|1337.77|1338.27|1337.77|1338.22|1337.72|0
1732273330000|2024-11-22 11:02:10|1338.32|1337.82|1338.37|1337.87|1338.42|1337.92|1338.32|1337.82|0
1732273340000|2024-11-22 11:02:20|1338.47|1337.97|1338.47|1337.97|1338.47|1337.97|1338.42|1337.92|0
1732273360000|2024-11-22 11:02:40|1338.52|1338.02|1338.62|1338.12|1338.62|1338.12|1338.52|1338.02|0
1732273370000|2024-11-22 11:02:50|1338.72|1338.22|1338.67|1338.17|1338.72|1338.22|1338.67|1338.17|0
1732273420000|2024-11-22 11:03:40|1338.62|1338.12|1338.67|1338.17|1338.67|1338.17|1338.62|1338.12|0
1732273440000|2024-11-22 11:04:00|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|0
1732273460000|2024-11-22 11:04:20|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|0
1732273470000|2024-11-22 11:04:30|1338.77|1338.27|1338.77|1338.27|1338.77|1338.27|1338.77|1338.27|0
1732273480000|2024-11-22 11:04:40|1338.72|1338.22|1338.62|1338.12|1338.72|1338.22|1338.57|1338.07|0
1732273490000|2024-11-22 11:04:50|1338.57|1338.07|1338.67|1338.17|1338.67|1338.17|1338.57|1338.07|0
1732273500000|2024-11-22 11:05:00|1338.62|1338.12|1338.52|1338.02|1338.62|1338.12|1338.47|1337.97|0
1732273510000|2024-11-22 11:05:10|1338.57|1338.07|1338.57|1338.07|1338.57|1338.07|1338.57|1338.07|0
1732273540000|2024-11-22 11:05:40|1338.52|1338.02|1338.57|1338.07|1338.57|1338.07|1338.52|1338.02|0
1732273560000|2024-11-22 11:06:00|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|0
1732273580000|2024-11-22 11:06:20|1338.62|1338.12|1338.52|1338.02|1338.62|1338.12|1338.52|1338.02|0
1732273590000|2024-11-22 11:06:30|1338.57|1338.07|1338.57|1338.07|1338.57|1338.07|1338.57|1338.07|0
1732273600000|2024-11-22 11:06:40|1338.52|1338.02|1338.57|1338.07|1338.57|1338.07|1338.52|1338.02|0
1732273610000|2024-11-22 11:06:50|1338.52|1338.02|1338.52|1338.02|1338.52|1338.02|1338.52|1338.02|0
1732273620000|2024-11-22 11:07:00|1338.57|1338.07|1338.32|1337.82|1338.57|1338.07|1338.32|1337.82|0
1732273630000|2024-11-22 11:07:10|1338.37|1337.87|1338.42|1337.92|1338.42|1337.92|1338.37|1337.87|0
1732273640000|2024-11-22 11:07:20|1338.37|1337.87|1338.37|1337.87|1338.37|1337.87|1338.37|1337.87|0
1732273650000|2024-11-22 11:07:30|1338.32|1337.82|1338.27|1337.77|1338.32|1337.82|1338.27|1337.77|0
1732273660000|2024-11-22 11:07:40|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|0
1732273680000|2024-11-22 11:08:00|1338.37|1337.87|1338.57|1338.07|1338.67|1338.17|1338.37|1337.87|0
1732273710000|2024-11-22 11:08:30|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|0
1732273720000|2024-11-22 11:08:40|1338.67|1338.17|1338.67|1338.17|1338.72|1338.22|1338.67|1338.17|1
1732273730000|2024-11-22 11:08:50|1338.62|1338.12|1338.47|1337.97|1338.62|1338.12|1338.47|1337.97|0
1732273740000|2024-11-22 11:09:00|1338.42|1337.92|1338.12|1337.62|1338.42|1337.92|1338.12|1337.62|0
1732273750000|2024-11-22 11:09:10|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|0
1732273760000|2024-11-22 11:09:20|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|0
1732273770000|2024-11-22 11:09:30|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|0
1732273790000|2024-11-22 11:09:50|1338.02|1337.52|1337.82|1337.32|1338.07|1337.57|1337.82|1337.32|0
1732273800000|2024-11-22 11:10:00|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|1337.82|1337.32|0
1732273810000|2024-11-22 11:10:10|1337.92|1337.42|1337.87|1337.37|1337.92|1337.42|1337.87|1337.37|0
1732273830000|2024-11-22 11:10:30|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|0
1732273840000|2024-11-22 11:10:40|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|0
1732273850000|2024-11-22 11:10:50|1337.82|1337.32|1337.72|1337.22|1337.82|1337.32|1337.72|1337.22|0
1732273860000|2024-11-22 11:11:00|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|0
1732273870000|2024-11-22 11:11:10|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|0
1732273880000|2024-11-22 11:11:20|1337.77|1337.27|1337.72|1337.22|1337.77|1337.27|1337.72|1337.22|0
1732273900000|2024-11-22 11:11:40|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.62|1337.12|0
1732273910000|2024-11-22 11:11:50|1337.57|1337.07|1337.57|1337.07|1337.67|1337.17|1337.57|1337.07|0
1732273920000|2024-11-22 11:12:00|1337.52|1337.02|1337.42|1336.92|1337.52|1337.02|1337.42|1336.92|0
1732273930000|2024-11-22 11:12:10|1337.37|1336.87|1337.42|1336.92|1337.42|1336.92|1337.37|1336.87|0
1732273940000|2024-11-22 11:12:20|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|1337.32|1336.82|0
1732273950000|2024-11-22 11:12:30|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|0
1732273960000|2024-11-22 11:12:40|1337.37|1336.87|1337.32|1336.82|1337.37|1336.87|1337.32|1336.82|0
1732273970000|2024-11-22 11:12:50|1337.27|1336.77|1337.22|1336.72|1337.32|1336.82|1337.22|1336.72|0
1732273980000|2024-11-22 11:13:00|1337.17|1336.67|1337.22|1336.72|1337.27|1336.77|1337.17|1336.67|0
1732274000000|2024-11-22 11:13:20|1337.17|1336.67|1336.97|1336.47|1337.17|1336.67|1336.97|1336.47|0
1732274010000|2024-11-22 11:13:30|1337.02|1336.52|1337.07|1336.57|1337.07|1336.57|1337.02|1336.52|0
1732274020000|2024-11-22 11:13:40|1337.12|1336.62|1337.07|1336.57|1337.12|1336.62|1337.07|1336.57|0
1732274030000|2024-11-22 11:13:50|1337.02|1336.52|1336.97|1336.47|1337.02|1336.52|1336.97|1336.47|0
1732274050000|2024-11-22 11:14:10|1337.02|1336.52|1336.97|1336.47|1337.02|1336.52|1336.97|1336.47|0
1732274060000|2024-11-22 11:14:20|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|0
1732274070000|2024-11-22 11:14:30|1336.97|1336.47|1336.92|1336.42|1336.97|1336.47|1336.92|1336.42|0
1732274080000|2024-11-22 11:14:40|1336.97|1336.47|1336.92|1336.42|1336.97|1336.47|1336.92|1336.42|0
1732274100000|2024-11-22 11:15:00|1336.97|1336.47|1336.97|1336.47|1336.97|1336.47|1336.97|1336.47|0
1732274120000|2024-11-22 11:15:20|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|0
1732274140000|2024-11-22 11:15:40|1336.97|1336.47|1336.97|1336.47|1336.97|1336.47|1336.97|1336.47|0
1732274150000|2024-11-22 11:15:50|1337.02|1336.52|1337.07|1336.57|1337.07|1336.57|1337.02|1336.52|0
1732274160000|2024-11-22 11:16:00|1337.12|1336.62|1337.17|1336.67|1337.17|1336.67|1337.12|1336.62|0
1732274170000|2024-11-22 11:16:10|1337.12|1336.62|1336.77|1336.27|1337.12|1336.62|1336.77|1336.27|0
1732274180000|2024-11-22 11:16:20|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|0
1732274190000|2024-11-22 11:16:30|1336.72|1336.22|1336.77|1336.27|1336.77|1336.27|1336.72|1336.22|0
1732274210000|2024-11-22 11:16:50|1336.82|1336.32|1336.92|1336.42|1336.92|1336.42|1336.82|1336.32|0
1732274220000|2024-11-22 11:17:00|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|0
1732274230000|2024-11-22 11:17:10|1336.82|1336.32|1336.72|1336.22|1336.82|1336.32|1336.72|1336.22|0
1732274250000|2024-11-22 11:17:30|1336.77|1336.27|1336.87|1336.37|1336.87|1336.37|1336.77|1336.27|0
1732274280000|2024-11-22 11:18:00|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|0
1732274300000|2024-11-22 11:18:20|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|0
1732274320000|2024-11-22 11:18:40|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|0
1732274330000|2024-11-22 11:18:50|1336.87|1336.37|1336.92|1336.42|1336.92|1336.42|1336.87|1336.37|0
1732274340000|2024-11-22 11:19:00|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|0
1732274380000|2024-11-22 11:19:40|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|0
1732274400000|2024-11-22 11:20:00|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|0
1732274420000|2024-11-22 11:20:20|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|0
1732274440000|2024-11-22 11:20:40|1336.87|1336.37|1336.92|1336.42|1336.92|1336.42|1336.87|1336.37|0
1732274450000|2024-11-22 11:20:50|1336.97|1336.47|1337.02|1336.52|1337.02|1336.52|1336.97|1336.47|0
1732274460000|2024-11-22 11:21:00|1337.07|1336.57|1336.92|1336.42|1337.07|1336.57|1336.92|1336.42|1
1732274480000|2024-11-22 11:21:20|1336.97|1336.47|1336.97|1336.47|1336.97|1336.47|1336.97|1336.47|0
1732274490000|2024-11-22 11:21:30|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|0
1732274500000|2024-11-22 11:21:40|1336.97|1336.47|1336.92|1336.42|1336.97|1336.47|1336.92|1336.42|0
1732274510000|2024-11-22 11:21:50|1336.87|1336.37|1336.82|1336.32|1336.87|1336.37|1336.82|1336.32|0
1732274520000|2024-11-22 11:22:00|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|0
1732274530000|2024-11-22 11:22:10|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|1336.87|1336.37|0
1732274540000|2024-11-22 11:22:20|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|0
1732274550000|2024-11-22 11:22:30|1336.82|1336.32|1336.87|1336.37|1336.87|1336.37|1336.82|1336.32|0
1732274560000|2024-11-22 11:22:40|1336.82|1336.32|1336.72|1336.22|1336.82|1336.32|1336.72|1336.22|0
1732274570000|2024-11-22 11:22:50|1336.77|1336.27|1336.77|1336.27|1336.77|1336.27|1336.77|1336.27|0
1732274590000|2024-11-22 11:23:10|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|0
1732274600000|2024-11-22 11:23:20|1336.92|1336.42|1336.77|1336.27|1337.02|1336.52|1336.77|1336.27|0
1732274610000|2024-11-22 11:23:30|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|0
1732274620000|2024-11-22 11:23:40|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|0
1732274670000|2024-11-22 11:24:30|1336.77|1336.27|1336.77|1336.27|1336.77|1336.27|1336.77|1336.27|0
1732274690000|2024-11-22 11:24:50|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|0
1732274700000|2024-11-22 11:25:00|1336.77|1336.27|1336.87|1336.37|1336.87|1336.37|1336.77|1336.27|0
1732274720000|2024-11-22 11:25:20|1336.82|1336.32|1336.72|1336.22|1336.82|1336.32|1336.72|1336.22|0
1732274730000|2024-11-22 11:25:30|1336.77|1336.27|1337.02|1336.52|1337.02|1336.52|1336.77|1336.27|0
1732274740000|2024-11-22 11:25:40|1337.12|1336.62|1337.27|1336.77|1337.27|1336.77|1337.12|1336.62|0
1732274750000|2024-11-22 11:25:50|1337.22|1336.72|1337.42|1336.92|1337.42|1336.92|1337.22|1336.72|0
1732274760000|2024-11-22 11:26:00|1337.37|1336.87|1337.32|1336.82|1337.37|1336.87|1337.32|1336.82|0
1732274770000|2024-11-22 11:26:10|1337.37|1336.87|1337.32|1336.82|1337.37|1336.87|1337.32|1336.82|0
1732274780000|2024-11-22 11:26:20|1337.27|1336.77|1337.27|1336.77|1337.32|1336.82|1337.27|1336.77|0
1732274790000|2024-11-22 11:26:30|1337.22|1336.72|1337.22|1336.72|1337.22|1336.72|1337.22|1336.72|0
1732274810000|2024-11-22 11:26:50|1337.27|1336.77|1337.22|1336.72|1337.27|1336.77|1337.22|1336.72|0
1732274820000|2024-11-22 11:27:00|1337.27|1336.77|1337.27|1336.77|1337.32|1336.82|1337.27|1336.77|0
1732274830000|2024-11-22 11:27:10|1337.22|1336.72|1337.22|1336.72|1337.22|1336.72|1337.12|1336.62|0
1732274840000|2024-11-22 11:27:20|1337.17|1336.67|1337.12|1336.62|1337.17|1336.67|1337.12|1336.62|0
1732274850000|2024-11-22 11:27:30|1337.17|1336.67|1337.17|1336.67|1337.17|1336.67|1337.17|1336.67|0
1732274870000|2024-11-22 11:27:50|1337.12|1336.62|1336.92|1336.42|1337.12|1336.62|1336.92|1336.42|0
1732274900000|2024-11-22 11:28:20|1336.97|1336.47|1337.02|1336.52|1337.02|1336.52|1336.97|1336.47|0
1732274910000|2024-11-22 11:28:30|1337.07|1336.57|1337.07|1336.57|1337.07|1336.57|1337.07|1336.57|0
1732274920000|2024-11-22 11:28:40|1337.12|1336.62|1337.17|1336.67|1337.17|1336.67|1337.12|1336.62|0
1732274930000|2024-11-22 11:28:50|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|0
1732274940000|2024-11-22 11:29:00|1337.07|1336.57|1336.97|1336.47|1337.07|1336.57|1336.97|1336.47|0
1732274950000|2024-11-22 11:29:10|1336.92|1336.42|1336.92|1336.42|1336.97|1336.47|1336.92|1336.42|0
1732274960000|2024-11-22 11:29:20|1336.97|1336.47|1336.97|1336.47|1336.97|1336.47|1336.97|1336.47|0
1732274970000|2024-11-22 11:29:30|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|0
1732275000000|2024-11-22 11:30:00|1336.87|1336.37|1336.82|1336.32|1336.87|1336.37|1336.82|1336.32|0
1732275010000|2024-11-22 11:30:10|1336.77|1336.27|1336.47|1335.97|1336.77|1336.27|1336.47|1335.97|0
1732275020000|2024-11-22 11:30:20|1336.52|1336.02|1336.42|1335.92|1336.52|1336.02|1336.42|1335.92|0
1732275040000|2024-11-22 11:30:40|1336.47|1335.97|1336.47|1335.97|1336.47|1335.97|1336.47|1335.97|0
1732275050000|2024-11-22 11:30:50|1336.42|1335.92|1336.42|1335.92|1336.42|1335.92|1336.37|1335.87|0
1732275070000|2024-11-22 11:31:10|1336.47|1335.97|1336.37|1335.87|1336.47|1335.97|1336.37|1335.87|0
1732275110000|2024-11-22 11:31:50|1336.32|1335.82|1336.22|1335.72|1336.32|1335.82|1336.22|1335.72|0
1732275120000|2024-11-22 11:32:00|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|0
1732275130000|2024-11-22 11:32:10|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|0
1732275140000|2024-11-22 11:32:20|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|1
1732275150000|2024-11-22 11:32:30|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|0
1732275160000|2024-11-22 11:32:40|1336.27|1335.77|1336.42|1335.92|1336.47|1335.97|1336.27|1335.77|0
1732275170000|2024-11-22 11:32:50|1336.37|1335.87|1336.12|1335.62|1336.37|1335.87|1336.12|1335.62|0
1732275180000|2024-11-22 11:33:00|1336.07|1335.57|1335.92|1335.42|1336.07|1335.57|1335.92|1335.42|0
1732275190000|2024-11-22 11:33:10|1335.97|1335.47|1335.97|1335.47|1335.97|1335.47|1335.92|1335.42|0
1732275240000|2024-11-22 11:34:00|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|0
1732275260000|2024-11-22 11:34:20|1335.82|1335.32|1335.62|1335.12|1335.82|1335.32|1335.62|1335.12|0
1732275270000|2024-11-22 11:34:30|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|0
1732275280000|2024-11-22 11:34:40|1335.82|1335.32|1335.77|1335.27|1335.82|1335.32|1335.77|1335.27|0
1732275300000|2024-11-22 11:35:00|1335.82|1335.32|1335.82|1335.32|1335.82|1335.32|1335.82|1335.32|0
1732275310000|2024-11-22 11:35:10|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|0
1732275330000|2024-11-22 11:35:30|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|0
1732275340000|2024-11-22 11:35:40|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|0
1732275350000|2024-11-22 11:35:50|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|0
1732275360000|2024-11-22 11:36:00|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|0
1732275370000|2024-11-22 11:36:10|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|0
1732275380000|2024-11-22 11:36:20|1336.07|1335.57|1336.12|1335.62|1336.12|1335.62|1336.07|1335.57|0
1732275390000|2024-11-22 11:36:30|1336.27|1335.77|1336.22|1335.72|1336.27|1335.77|1336.22|1335.72|0
1732275410000|2024-11-22 11:36:50|1336.12|1335.62|1336.12|1335.62|1336.12|1335.62|1336.12|1335.62|0
1732275430000|2024-11-22 11:37:10|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|0
1732275500000|2024-11-22 11:38:20|1336.12|1335.62|1336.12|1335.62|1336.12|1335.62|1336.12|1335.62|0
1732275510000|2024-11-22 11:38:30|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|0
1732275520000|2024-11-22 11:38:40|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|0
1732275530000|2024-11-22 11:38:50|1336.27|1335.77|1336.32|1335.82|1336.32|1335.82|1336.27|1335.77|0
1732275550000|2024-11-22 11:39:10|1336.37|1335.87|1336.37|1335.87|1336.37|1335.87|1336.37|1335.87|0
1732275570000|2024-11-22 11:39:30|1336.32|1335.82|1336.22|1335.72|1336.32|1335.82|1336.22|1335.72|0
1732275580000|2024-11-22 11:39:40|1336.17|1335.67|1336.22|1335.72|1336.22|1335.72|1336.17|1335.67|0
1732275590000|2024-11-22 11:39:50|1336.12|1335.62|1336.12|1335.62|1336.17|1335.67|1336.12|1335.62|0
1732275630000|2024-11-22 11:40:30|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|0
1732275650000|2024-11-22 11:40:50|1336.12|1335.62|1336.02|1335.52|1336.12|1335.62|1335.97|1335.47|0
1732275660000|2024-11-22 11:41:00|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|1335.82|1335.32|0
1732275670000|2024-11-22 11:41:10|1335.82|1335.32|1335.87|1335.37|1335.87|1335.37|1335.82|1335.32|0
1732275680000|2024-11-22 11:41:20|1335.92|1335.42|1335.97|1335.47|1335.97|1335.47|1335.92|1335.42|0
1732275690000|2024-11-22 11:41:30|1336.02|1335.52|1336.07|1335.57|1336.07|1335.57|1336.02|1335.52|0
1732275700000|2024-11-22 11:41:40|1336.12|1335.62|1336.12|1335.62|1336.12|1335.62|1336.12|1335.62|0
1732275710000|2024-11-22 11:41:50|1336.27|1335.77|1336.32|1335.82|1336.32|1335.82|1336.27|1335.77|0
1732275720000|2024-11-22 11:42:00|1336.42|1335.92|1336.32|1335.82|1336.42|1335.92|1336.32|1335.82|0
1732275750000|2024-11-22 11:42:30|1336.37|1335.87|1336.37|1335.87|1336.37|1335.87|1336.37|1335.87|0
1732275760000|2024-11-22 11:42:40|1336.32|1335.82|1336.27|1335.77|1336.32|1335.82|1336.27|1335.77|0
1732275780000|2024-11-22 11:43:00|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|1336.17|1335.67|0
1732275790000|2024-11-22 11:43:10|1336.17|1335.67|1335.97|1335.47|1336.17|1335.67|1335.97|1335.47|0
1732275800000|2024-11-22 11:43:20|1336.02|1335.52|1336.02|1335.52|1336.02|1335.52|1336.02|1335.52|0
1732275810000|2024-11-22 11:43:30|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|0
1732275820000|2024-11-22 11:43:40|1335.82|1335.32|1335.87|1335.37|1335.87|1335.37|1335.82|1335.32|0
1732275830000|2024-11-22 11:43:50|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|1335.87|1335.37|0
1732275840000|2024-11-22 11:44:00|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|0
1732275850000|2024-11-22 11:44:10|1335.82|1335.32|1335.87|1335.37|1335.87|1335.37|1335.82|1335.32|0
1732275860000|2024-11-22 11:44:20|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|1335.87|1335.37|0
1732275870000|2024-11-22 11:44:30|1335.97|1335.47|1335.97|1335.47|1335.97|1335.47|1335.97|1335.47|0
1732275880000|2024-11-22 11:44:40|1336.02|1335.52|1336.07|1335.57|1336.07|1335.57|1336.02|1335.52|0
1732275890000|2024-11-22 11:44:50|1336.12|1335.62|1336.12|1335.62|1336.12|1335.62|1336.12|1335.62|0
1732275900000|2024-11-22 11:45:00|1336.07|1335.57|1335.92|1335.42|1336.07|1335.57|1335.87|1335.37|0
1732275910000|2024-11-22 11:45:10|1335.87|1335.37|1335.82|1335.32|1335.87|1335.37|1335.82|1335.32|0
1732275920000|2024-11-22 11:45:20|1335.77|1335.27|1335.72|1335.22|1335.77|1335.27|1335.72|1335.22|0
1732275950000|2024-11-22 11:45:50|1335.82|1335.32|1335.82|1335.32|1335.82|1335.32|1335.82|1335.32|0
1732275980000|2024-11-22 11:46:20|1335.62|1335.12|1335.62|1335.12|1335.62|1335.12|1335.62|1335.12|1
1732275990000|2024-11-22 11:46:30|1335.67|1335.17|1335.52|1335.02|1335.67|1335.17|1335.52|1335.02|0
1732276000000|2024-11-22 11:46:40|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|1335.37|1334.87|0
1732276010000|2024-11-22 11:46:50|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|1335.37|1334.87|0
1732276020000|2024-11-22 11:47:00|1335.27|1334.77|1335.32|1334.82|1335.32|1334.82|1335.27|1334.77|0
1732276030000|2024-11-22 11:47:10|1335.27|1334.77|1335.32|1334.82|1335.32|1334.82|1335.27|1334.77|0
1732276040000|2024-11-22 11:47:20|1335.27|1334.77|1335.32|1334.82|1335.32|1334.82|1335.22|1334.72|0
1732276050000|2024-11-22 11:47:30|1335.37|1334.87|1335.42|1334.92|1335.47|1334.97|1335.37|1334.87|0
1732276060000|2024-11-22 11:47:40|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|0
1732276080000|2024-11-22 11:48:00|1335.52|1335.02|1335.52|1335.02|1335.52|1335.02|1335.52|1335.02|0
1732276110000|2024-11-22 11:48:30|1335.57|1335.07|1335.67|1335.17|1335.72|1335.22|1335.57|1335.07|0
1732276120000|2024-11-22 11:48:40|1335.77|1335.27|1335.82|1335.32|1335.82|1335.32|1335.77|1335.27|0
1732276130000|2024-11-22 11:48:50|1335.97|1335.47|1335.92|1335.42|1335.97|1335.47|1335.92|1335.42|0
1732276170000|2024-11-22 11:49:30|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|0
1732276210000|2024-11-22 11:50:10|1335.82|1335.32|1335.82|1335.32|1335.82|1335.32|1335.82|1335.32|0
1732276220000|2024-11-22 11:50:20|1335.77|1335.27|1335.77|1335.27|1335.77|1335.27|1335.77|1335.27|0
1732276230000|2024-11-22 11:50:30|1335.82|1335.32|1335.82|1335.32|1335.82|1335.32|1335.82|1335.32|0
1732276240000|2024-11-22 11:50:40|1335.77|1335.27|1335.72|1335.22|1335.77|1335.27|1335.72|1335.22|0
1732276260000|2024-11-22 11:51:00|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|0
1732276270000|2024-11-22 11:51:10|1335.57|1335.07|1335.62|1335.12|1335.62|1335.12|1335.57|1335.07|0
1732276300000|2024-11-22 11:51:40|1335.57|1335.07|1335.57|1335.07|1335.57|1335.07|1335.57|1335.07|0
1732276310000|2024-11-22 11:51:50|1335.47|1334.97|1335.47|1334.97|1335.57|1335.07|1335.47|1334.97|0
1732276320000|2024-11-22 11:52:00|1335.52|1335.02|1335.62|1335.12|1335.62|1335.12|1335.52|1335.02|0
1732276330000|2024-11-22 11:52:10|1335.67|1335.17|1335.47|1334.97|1335.67|1335.17|1335.47|1334.97|0
1732276340000|2024-11-22 11:52:20|1335.37|1334.87|1335.27|1334.77|1335.37|1334.87|1335.27|1334.77|0
1732276350000|2024-11-22 11:52:30|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|0
1732276380000|2024-11-22 11:53:00|1335.27|1334.77|1335.27|1334.77|1335.27|1334.77|1335.27|1334.77|0
1732276400000|2024-11-22 11:53:20|1335.22|1334.72|1335.17|1334.67|1335.27|1334.77|1335.17|1334.67|0
1732276410000|2024-11-22 11:53:30|1335.22|1334.72|1335.22|1334.72|1335.22|1334.72|1335.22|1334.72|0
1732276420000|2024-11-22 11:53:40|1335.17|1334.67|1335.22|1334.72|1335.22|1334.72|1335.17|1334.67|0
1732276440000|2024-11-22 11:54:00|1335.27|1334.77|1335.27|1334.77|1335.32|1334.82|1335.27|1334.77|0
1732276450000|2024-11-22 11:54:10|1335.22|1334.72|1335.22|1334.72|1335.22|1334.72|1335.22|1334.72|0
1732276460000|2024-11-22 11:54:20|1335.17|1334.67|1335.12|1334.62|1335.22|1334.72|1335.12|1334.62|0
1732276470000|2024-11-22 11:54:30|1335.07|1334.57|1335.12|1334.62|1335.12|1334.62|1335.07|1334.57|0
1732276500000|2024-11-22 11:55:00|1335.02|1334.52|1334.92|1334.42|1335.02|1334.52|1334.87|1334.37|0
1732276510000|2024-11-22 11:55:10|1335.02|1334.52|1335.02|1334.52|1335.02|1334.52|1335.02|1334.52|0
1732276520000|2024-11-22 11:55:20|1334.97|1334.47|1335.02|1334.52|1335.02|1334.52|1334.97|1334.47|0
1732276530000|2024-11-22 11:55:30|1334.97|1334.47|1334.87|1334.37|1334.97|1334.47|1334.87|1334.37|0
1732276540000|2024-11-22 11:55:40|1334.77|1334.27|1334.82|1334.32|1334.82|1334.32|1334.77|1334.27|0
1732276550000|2024-11-22 11:55:50|1334.87|1334.37|1334.87|1334.37|1334.87|1334.37|1334.87|1334.37|0
1732276560000|2024-11-22 11:56:00|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|0
1732276580000|2024-11-22 11:56:20|1334.77|1334.27|1334.77|1334.27|1334.77|1334.27|1334.77|1334.27|0
1732276600000|2024-11-22 11:56:40|1334.67|1334.17|1334.72|1334.22|1334.72|1334.22|1334.67|1334.17|0
1732276610000|2024-11-22 11:56:50|1334.67|1334.17|1334.67|1334.17|1334.67|1334.17|1334.67|1334.17|0
1732276650000|2024-11-22 11:57:30|1334.72|1334.22|1334.72|1334.22|1334.72|1334.22|1334.72|1334.22|0
1732276670000|2024-11-22 11:57:50|1334.67|1334.17|1334.62|1334.12|1334.67|1334.17|1334.62|1334.12|1
1732276680000|2024-11-22 11:58:00|1334.67|1334.17|1334.47|1333.97|1334.67|1334.17|1334.47|1333.97|1
1732276710000|2024-11-22 11:58:30|1334.42|1333.92|1334.32|1333.82|1334.42|1333.92|1334.32|1333.82|0
1732276720000|2024-11-22 11:58:40|1334.37|1333.87|1334.47|1333.97|1334.47|1333.97|1334.37|1333.87|0
1732276730000|2024-11-22 11:58:50|1334.57|1334.07|1334.57|1334.07|1334.57|1334.07|1334.57|1334.07|0
1732276800000|2024-11-22 12:00:00|1334.62|1334.12|1334.72|1334.22|1334.77|1334.27|1334.62|1334.12|0
1732276810000|2024-11-22 12:00:10|1334.77|1334.27|1334.67|1334.17|1334.77|1334.27|1334.67|1334.17|0
1732276840000|2024-11-22 12:00:40|1334.62|1334.12|1334.62|1334.12|1334.62|1334.12|1334.62|1334.12|0
1732276850000|2024-11-22 12:00:50|1334.57|1334.07|1334.57|1334.07|1334.57|1334.07|1334.57|1334.07|0
1732276860000|2024-11-22 12:01:00|1334.62|1334.12|1334.42|1333.92|1334.62|1334.12|1334.42|1333.92|0
1732276890000|2024-11-22 12:01:30|1334.37|1333.87|1334.37|1333.87|1334.37|1333.87|1334.37|1333.87|0
1732276910000|2024-11-22 12:01:50|1334.42|1333.92|1334.42|1333.92|1334.42|1333.92|1334.42|1333.92|0
1732276930000|2024-11-22 12:02:10|1334.47|1333.97|1334.47|1333.97|1334.47|1333.97|1334.47|1333.97|0
1732276940000|2024-11-22 12:02:20|1334.52|1334.02|1334.57|1334.07|1334.57|1334.07|1334.52|1334.02|0
1732276950000|2024-11-22 12:02:30|1334.52|1334.02|1334.52|1334.02|1334.52|1334.02|1334.52|1334.02|0
1732276960000|2024-11-22 12:02:40|1334.47|1333.97|1334.47|1333.97|1334.47|1333.97|1334.47|1333.97|0
1732276970000|2024-11-22 12:02:50|1334.42|1333.92|1334.12|1333.62|1334.42|1333.92|1334.07|1333.57|0
1732276980000|2024-11-22 12:03:00|1334.07|1333.57|1334.07|1333.57|1334.07|1333.57|1334.07|1333.57|0
1732277010000|2024-11-22 12:03:30|1334.12|1333.62|1334.12|1333.62|1334.12|1333.62|1334.12|1333.62|0
1732277050000|2024-11-22 12:04:10|1334.07|1333.57|1334.07|1333.57|1334.07|1333.57|1334.07|1333.57|0
1732277070000|2024-11-22 12:04:30|1333.97|1333.47|1333.97|1333.47|1334.02|1333.52|1333.97|1333.47|0
1732277090000|2024-11-22 12:04:50|1333.92|1333.42|1333.77|1333.27|1333.92|1333.42|1333.77|1333.27|0
1732277100000|2024-11-22 12:05:00|1333.67|1333.17|1333.72|1333.22|1333.72|1333.22|1333.67|1333.17|0
1732277120000|2024-11-22 12:05:20|1333.67|1333.17|1333.67|1333.17|1333.67|1333.17|1333.67|1333.17|0
1732277130000|2024-11-22 12:05:30|1333.57|1333.07|1333.47|1332.97|1333.62|1333.12|1333.47|1332.97|0
1732277150000|2024-11-22 12:05:50|1333.52|1333.02|1333.32|1332.82|1333.52|1333.02|1333.32|1332.82|0
1732277160000|2024-11-22 12:06:00|1333.37|1332.87|1333.47|1332.97|1333.47|1332.97|1333.37|1332.87|0
1732277170000|2024-11-22 12:06:10|1333.52|1333.02|1333.62|1333.12|1333.62|1333.12|1333.52|1333.02|0
1732277180000|2024-11-22 12:06:20|1333.72|1333.22|1333.72|1333.22|1333.72|1333.22|1333.72|1333.22|0
1732277220000|2024-11-22 12:07:00|1333.77|1333.27|1333.87|1333.37|1333.92|1333.42|1333.77|1333.27|0
1732277270000|2024-11-22 12:07:50|1333.97|1333.47|1333.97|1333.47|1333.97|1333.47|1333.97|1333.47|0
1732277290000|2024-11-22 12:08:10|1334.02|1333.52|1333.97|1333.47|1334.02|1333.52|1333.97|1333.47|0
1732277320000|2024-11-22 12:08:40|1334.02|1333.52|1334.07|1333.57|1334.07|1333.57|1334.02|1333.52|0
1732277330000|2024-11-22 12:08:50|1334.02|1333.52|1334.02|1333.52|1334.02|1333.52|1334.02|1333.52|0
1732277370000|2024-11-22 12:09:30|1334.07|1333.57|1334.07|1333.57|1334.07|1333.57|1334.07|1333.57|0
1732277380000|2024-11-22 12:09:40|1334.02|1333.52|1334.02|1333.52|1334.02|1333.52|1334.02|1333.52|0
1732277390000|2024-11-22 12:09:50|1334.07|1333.57|1334.17|1333.67|1334.17|1333.67|1334.07|1333.57|0
1732277400000|2024-11-22 12:10:00|1334.22|1333.72|1334.27|1333.77|1334.27|1333.77|1334.22|1333.72|0
1732277410000|2024-11-22 12:10:10|1334.22|1333.72|1334.22|1333.72|1334.22|1333.72|1334.22|1333.72|0
1732277420000|2024-11-22 12:10:20|1334.17|1333.67|1334.17|1333.67|1334.17|1333.67|1334.17|1333.67|0
1732277430000|2024-11-22 12:10:30|1334.22|1333.72|1334.22|1333.72|1334.22|1333.72|1334.22|1333.72|0
1732277440000|2024-11-22 12:10:40|1334.17|1333.67|1334.17|1333.67|1334.17|1333.67|1334.17|1333.67|0
1732277460000|2024-11-22 12:11:00|1334.12|1333.62|1334.17|1333.67|1334.17|1333.67|1334.12|1333.62|0
1732277480000|2024-11-22 12:11:20|1334.12|1333.62|1334.12|1333.62|1334.12|1333.62|1334.02|1333.52|0
1732277500000|2024-11-22 12:11:40|1334.17|1333.67|1334.52|1334.02|1334.52|1334.02|1334.17|1333.67|0
1732277510000|2024-11-22 12:11:50|1334.47|1333.97|1334.47|1333.97|1334.47|1333.97|1334.47|1333.97|0
1732277520000|2024-11-22 12:12:00|1334.52|1334.02|1334.57|1334.07|1334.57|1334.07|1334.52|1334.02|0
1732277530000|2024-11-22 12:12:10|1334.62|1334.12|1334.72|1334.22|1334.72|1334.22|1334.62|1334.12|0
1732277540000|2024-11-22 12:12:20|1334.82|1334.32|1334.47|1333.97|1334.82|1334.32|1334.42|1333.92|1
1732277550000|2024-11-22 12:12:30|1334.42|1333.92|1334.32|1333.82|1334.42|1333.92|1334.32|1333.82|0
1732277580000|2024-11-22 12:13:00|1334.42|1333.92|1334.47|1333.97|1334.47|1333.97|1334.42|1333.92|0
1732277600000|2024-11-22 12:13:20|1334.57|1334.07|1334.52|1334.02|1334.57|1334.07|1334.52|1334.02|0
1732277610000|2024-11-22 12:13:30|1334.57|1334.07|1334.57|1334.07|1334.57|1334.07|1334.57|1334.07|0
1732277620000|2024-11-22 12:13:40|1334.67|1334.17|1334.67|1334.17|1334.67|1334.17|1334.67|1334.17|0
1732277660000|2024-11-22 12:14:20|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|0
1732277680000|2024-11-22 12:14:40|1334.77|1334.27|1334.57|1334.07|1334.77|1334.27|1334.52|1334.02|0
1732277710000|2024-11-22 12:15:10|1334.52|1334.02|1334.52|1334.02|1334.52|1334.02|1334.52|1334.02|0
1732277720000|2024-11-22 12:15:20|1334.42|1333.92|1334.27|1333.77|1334.47|1333.97|1334.27|1333.77|0
1732277730000|2024-11-22 12:15:30|1334.32|1333.82|1334.32|1333.82|1334.32|1333.82|1334.32|1333.82|0
1732277760000|2024-11-22 12:16:00|1334.22|1333.72|1334.22|1333.72|1334.22|1333.72|1334.22|1333.72|0
1732277790000|2024-11-22 12:16:30|1334.07|1333.57|1334.12|1333.62|1334.12|1333.62|1334.07|1333.57|0
1732277800000|2024-11-22 12:16:40|1334.07|1333.57|1334.47|1333.97|1334.47|1333.97|1334.07|1333.57|0
1732277810000|2024-11-22 12:16:50|1334.42|1333.92|1334.37|1333.87|1334.42|1333.92|1334.37|1333.87|0
1732277830000|2024-11-22 12:17:10|1334.42|1333.92|1334.42|1333.92|1334.42|1333.92|1334.42|1333.92|0
1732277850000|2024-11-22 12:17:30|1334.47|1333.97|1334.67|1334.17|1334.67|1334.17|1334.47|1333.97|0
1732277860000|2024-11-22 12:17:40|1334.62|1334.12|1334.62|1334.12|1334.62|1334.12|1334.62|1334.12|0
1732277870000|2024-11-22 12:17:50|1334.57|1334.07|1334.52|1334.02|1334.57|1334.07|1334.52|1334.02|0
1732277880000|2024-11-22 12:18:00|1334.47|1333.97|1334.47|1333.97|1334.47|1333.97|1334.47|1333.97|0
1732277890000|2024-11-22 12:18:10|1334.42|1333.92|1334.52|1334.02|1334.52|1334.02|1334.42|1333.92|0
1732277910000|2024-11-22 12:18:30|1334.47|1333.97|1334.47|1333.97|1334.47|1333.97|1334.47|1333.97|0
1732277920000|2024-11-22 12:18:40|1334.52|1334.02|1334.52|1334.02|1334.52|1334.02|1334.52|1334.02|0
1732277980000|2024-11-22 12:19:40|1334.57|1334.07|1334.67|1334.17|1334.67|1334.17|1334.57|1334.07|0
1732278010000|2024-11-22 12:20:10|1334.72|1334.22|1334.72|1334.22|1334.72|1334.22|1334.72|1334.22|0
1732278020000|2024-11-22 12:20:20|1334.77|1334.27|1334.77|1334.27|1334.77|1334.27|1334.77|1334.27|0
1732278030000|2024-11-22 12:20:30|1334.87|1334.37|1334.82|1334.32|1334.87|1334.37|1334.82|1334.32|0
1732278070000|2024-11-22 12:21:10|1334.77|1334.27|1334.57|1334.07|1334.77|1334.27|1334.57|1334.07|0
1732278110000|2024-11-22 12:21:50|1334.62|1334.12|1334.77|1334.27|1334.77|1334.27|1334.62|1334.12|0
1732278120000|2024-11-22 12:22:00|1334.82|1334.32|1334.87|1334.37|1334.87|1334.37|1334.82|1334.32|0
1732278140000|2024-11-22 12:22:20|1334.77|1334.27|1334.77|1334.27|1334.77|1334.27|1334.77|1334.27|0
1732278150000|2024-11-22 12:22:30|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|0
1732278160000|2024-11-22 12:22:40|1334.77|1334.27|1334.77|1334.27|1334.77|1334.27|1334.77|1334.27|0
1732278170000|2024-11-22 12:22:50|1334.72|1334.22|1334.72|1334.22|1334.72|1334.22|1334.72|1334.22|0
1732278190000|2024-11-22 12:23:10|1334.77|1334.27|1334.82|1334.32|1334.82|1334.32|1334.77|1334.27|0
1732278200000|2024-11-22 12:23:20|1334.87|1334.37|1334.97|1334.47|1335.02|1334.52|1334.87|1334.37|2
1732278220000|2024-11-22 12:23:40|1334.92|1334.42|1335.27|1334.77|1335.32|1334.82|1334.92|1334.42|0
1732278230000|2024-11-22 12:23:50|1335.17|1334.67|1335.12|1334.62|1335.17|1334.67|1335.12|1334.62|0
1732278240000|2024-11-22 12:24:00|1335.07|1334.57|1335.12|1334.62|1335.12|1334.62|1335.07|1334.57|0
1732278260000|2024-11-22 12:24:20|1335.17|1334.67|1335.17|1334.67|1335.17|1334.67|1335.17|1334.67|0
1732278290000|2024-11-22 12:24:50|1335.12|1334.62|1335.07|1334.57|1335.12|1334.62|1335.07|1334.57|0
1732278320000|2024-11-22 12:25:20|1335.12|1334.62|1335.12|1334.62|1335.12|1334.62|1335.12|1334.62|0
1732278340000|2024-11-22 12:25:40|1335.07|1334.57|1335.02|1334.52|1335.07|1334.57|1335.02|1334.52|0
1732278350000|2024-11-22 12:25:50|1334.97|1334.47|1334.97|1334.47|1334.97|1334.47|1334.97|1334.47|0
1732278360000|2024-11-22 12:26:00|1335.02|1334.52|1335.02|1334.52|1335.02|1334.52|1335.02|1334.52|0
1732278370000|2024-11-22 12:26:10|1334.97|1334.47|1334.97|1334.47|1334.97|1334.47|1334.97|1334.47|0
1732278380000|2024-11-22 12:26:20|1334.92|1334.42|1334.87|1334.37|1334.92|1334.42|1334.87|1334.37|0
1732278400000|2024-11-22 12:26:40|1334.82|1334.32|1334.77|1334.27|1334.82|1334.32|1334.77|1334.27|0
1732278410000|2024-11-22 12:26:50|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|1334.82|1334.32|0
1732278420000|2024-11-22 12:27:00|1334.87|1334.37|1335.02|1334.52|1335.02|1334.52|1334.87|1334.37|0
1732278440000|2024-11-22 12:27:20|1334.97|1334.47|1334.72|1334.22|1334.97|1334.47|1334.72|1334.22|0
1732278450000|2024-11-22 12:27:30|1334.77|1334.27|1334.77|1334.27|1334.77|1334.27|1334.77|1334.27|0
1732278470000|2024-11-22 12:27:50|1334.87|1334.37|1334.92|1334.42|1334.92|1334.42|1334.87|1334.37|0
1732278480000|2024-11-22 12:28:00|1334.97|1334.47|1335.17|1334.67|1335.17|1334.67|1334.97|1334.47|0
1732278500000|2024-11-22 12:28:20|1335.12|1334.62|1335.02|1334.52|1335.12|1334.62|1335.02|1334.52|1
1732278510000|2024-11-22 12:28:30|1334.87|1334.37|1334.97|1334.47|1334.97|1334.47|1334.87|1334.37|0
1732278520000|2024-11-22 12:28:40|1335.02|1334.52|1335.07|1334.57|1335.07|1334.57|1335.02|1334.52|0
1732278530000|2024-11-22 12:28:50|1335.17|1334.67|1335.17|1334.67|1335.17|1334.67|1335.17|1334.67|0
1732278580000|2024-11-22 12:29:40|1335.22|1334.72|1335.22|1334.72|1335.22|1334.72|1335.22|1334.72|0
1732278620000|2024-11-22 12:30:20|1335.32|1334.82|1335.27|1334.77|1335.32|1334.82|1335.27|1334.77|0
1732278640000|2024-11-22 12:30:40|1335.32|1334.82|1335.27|1334.77|1335.32|1334.82|1335.22|1334.72|0
1732278650000|2024-11-22 12:30:50|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|1335.32|1334.82|0
1732278680000|2024-11-22 12:31:20|1335.22|1334.72|1335.22|1334.72|1335.22|1334.72|1335.17|1334.67|0
1732278720000|2024-11-22 12:32:00|1335.27|1334.77|1335.57|1335.07|1335.57|1335.07|1335.27|1334.77|0
1732278740000|2024-11-22 12:32:20|1335.62|1335.12|1335.67|1335.17|1335.67|1335.17|1335.62|1335.12|0
1732278790000|2024-11-22 12:33:10|1335.72|1335.22|1335.72|1335.22|1335.72|1335.22|1335.72|1335.22|0
1732278820000|2024-11-22 12:33:40|1335.87|1335.37|1335.77|1335.27|1335.87|1335.37|1335.77|1335.27|0
1732278830000|2024-11-22 12:33:50|1335.82|1335.32|1335.82|1335.32|1335.82|1335.32|1335.82|1335.32|0
1732278840000|2024-11-22 12:34:00|1335.87|1335.37|1336.07|1335.57|1336.07|1335.57|1335.87|1335.37|0
1732278860000|2024-11-22 12:34:20|1336.02|1335.52|1336.07|1335.57|1336.07|1335.57|1336.02|1335.52|0
1732278870000|2024-11-22 12:34:30|1336.02|1335.52|1336.02|1335.52|1336.02|1335.52|1336.02|1335.52|0
1732278880000|2024-11-22 12:34:40|1335.97|1335.47|1335.87|1335.37|1335.97|1335.47|1335.87|1335.37|0
1732278900000|2024-11-22 12:35:00|1335.92|1335.42|1336.02|1335.52|1336.02|1335.52|1335.92|1335.42|0
1732278980000|2024-11-22 12:36:20|1336.07|1335.57|1336.17|1335.67|1336.17|1335.67|1336.07|1335.57|0
1732279000000|2024-11-22 12:36:40|1336.12|1335.62|1336.02|1335.52|1336.12|1335.62|1336.02|1335.52|0
1732279020000|2024-11-22 12:37:00|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|0
1732279050000|2024-11-22 12:37:30|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|0
1732279080000|2024-11-22 12:38:00|1335.87|1335.37|1335.72|1335.22|1335.87|1335.37|1335.72|1335.22|0
1732279100000|2024-11-22 12:38:20|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|0
1732279120000|2024-11-22 12:38:40|1335.62|1335.12|1335.57|1335.07|1335.62|1335.12|1335.57|1335.07|0
1732279140000|2024-11-22 12:39:00|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|0
1732279150000|2024-11-22 12:39:10|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|0
1732279170000|2024-11-22 12:39:30|1335.42|1334.92|1335.37|1334.87|1335.42|1334.92|1335.37|1334.87|0
1732279180000|2024-11-22 12:39:40|1335.32|1334.82|1335.27|1334.77|1335.32|1334.82|1335.22|1334.72|0
1732279190000|2024-11-22 12:39:50|1335.22|1334.72|1335.12|1334.62|1335.22|1334.72|1335.12|1334.62|0
1732279200000|2024-11-22 12:40:00|1335.4|1334.9|1335.5|1335|1335.5|1335|1335.4|1334.9|0
1732279210000|2024-11-22 12:40:10|1335.55|1335.05|1335.65|1335.15|1335.7|1335.2|1335.55|1335.05|0
1732279220000|2024-11-22 12:40:20|1335.35|1334.85|1335.1|1334.6|1335.35|1334.85|1335|1334.5|13
1732279230000|2024-11-22 12:40:30|1335.15|1334.65|1335.05|1334.55|1335.15|1334.65|1335.05|1334.55|0
1732279240000|2024-11-22 12:40:40|1335.1|1334.6|1335.05|1334.55|1335.1|1334.6|1335|1334.5|0
1732279250000|2024-11-22 12:40:50|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|0
1732279260000|2024-11-22 12:41:00|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|1335|1334.5|0
1732279270000|2024-11-22 12:41:10|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|0
1732279280000|2024-11-22 12:41:20|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|1
1732279290000|2024-11-22 12:41:30|1335|1334.5|1334.9|1334.4|1335|1334.5|1334.9|1334.4|0
1732279320000|2024-11-22 12:42:00|1334.85|1334.35|1334.85|1334.35|1334.85|1334.35|1334.85|1334.35|0
1732279330000|2024-11-22 12:42:10|1334.8|1334.3|1334.7|1334.2|1334.8|1334.3|1334.7|1334.2|0
1732279340000|2024-11-22 12:42:20|1334.65|1334.15|1334.55|1334.05|1334.65|1334.15|1334.45|1333.95|1
1732279360000|2024-11-22 12:42:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|0
1732279370000|2024-11-22 12:42:50|1334.55|1334.05|1334.55|1334.05|1334.55|1334.05|1334.55|1334.05|0
1732279430000|2024-11-22 12:43:50|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.55|1334.05|0
1732279440000|2024-11-22 12:44:00|1334.55|1334.05|1334.5|1334|1334.55|1334.05|1334.5|1334|0
1732279470000|2024-11-22 12:44:30|1334.55|1334.05|1334.55|1334.05|1334.55|1334.05|1334.55|1334.05|0
1732279480000|2024-11-22 12:44:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|0
1732279490000|2024-11-22 12:44:50|1334.55|1334.05|1334.5|1334|1334.55|1334.05|1334.5|1334|0
1732279540000|2024-11-22 12:45:40|1334.55|1334.05|1334.7|1334.2|1334.7|1334.2|1334.55|1334.05|0
1732279550000|2024-11-22 12:45:50|1334.85|1334.35|1334.9|1334.4|1334.9|1334.4|1334.85|1334.35|0
1732279580000|2024-11-22 12:46:20|1334.85|1334.35|1334.8|1334.3|1334.85|1334.35|1334.8|1334.3|0
1732279590000|2024-11-22 12:46:30|1334.75|1334.25|1334.75|1334.25|1334.75|1334.25|1334.75|1334.25|0
1732279600000|2024-11-22 12:46:40|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.55|1334.05|0
1732279620000|2024-11-22 12:47:00|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|1334.6|1334.1|0
1732279630000|2024-11-22 12:47:10|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|0
1732279640000|2024-11-22 12:47:20|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|0
1732279660000|2024-11-22 12:47:40|1334.7|1334.2|1334.75|1334.25|1334.75|1334.25|1334.7|1334.2|0
1732279670000|2024-11-22 12:47:50|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|0
1732279690000|2024-11-22 12:48:10|1334.75|1334.25|1334.8|1334.3|1334.8|1334.3|1334.75|1334.25|0
1732279720000|2024-11-22 12:48:40|1334.75|1334.25|1334.75|1334.25|1334.75|1334.25|1334.75|1334.25|0
1732279730000|2024-11-22 12:48:50|1334.65|1334.15|1334.55|1334.05|1334.65|1334.15|1334.45|1333.95|0
1732279740000|2024-11-22 12:49:00|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|0
1732279750000|2024-11-22 12:49:10|1334.55|1334.05|1334.6|1334.1|1334.6|1334.1|1334.55|1334.05|0
1732279760000|2024-11-22 12:49:20|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|0
1732279800000|2024-11-22 12:50:00|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.55|1334.05|0
1732279820000|2024-11-22 12:50:20|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|0
1732279840000|2024-11-22 12:50:40|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|0
1732279870000|2024-11-22 12:51:10|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|0
1732279900000|2024-11-22 12:51:40|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|0
1732279910000|2024-11-22 12:51:50|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|0
1732279920000|2024-11-22 12:52:00|1334.7|1334.2|1334.65|1334.15|1334.7|1334.2|1334.6|1334.1|0
1732279930000|2024-11-22 12:52:10|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|0
1732279940000|2024-11-22 12:52:20|1334.65|1334.15|1334.7|1334.2|1334.7|1334.2|1334.65|1334.15|0
1732279990000|2024-11-22 12:53:10|1334.75|1334.25|1334.7|1334.2|1334.75|1334.25|1334.7|1334.2|1
1732280000000|2024-11-22 12:53:20|1334.75|1334.25|1334.75|1334.25|1334.75|1334.25|1334.75|1334.25|0
1732280010000|2024-11-22 12:53:30|1334.65|1334.15|1335|1334.5|1335|1334.5|1334.65|1334.15|6
1732280020000|2024-11-22 12:53:40|1334.95|1334.45|1334.95|1334.45|1334.95|1334.45|1334.95|1334.45|0
1732280030000|2024-11-22 12:53:50|1335|1334.5|1335.05|1334.55|1335.05|1334.55|1335|1334.5|0
1732280040000|2024-11-22 12:54:00|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|0
1732280070000|2024-11-22 12:54:30|1335.15|1334.65|1335.1|1334.6|1335.15|1334.65|1335.1|1334.6|0
1732280080000|2024-11-22 12:54:40|1335.05|1334.55|1335.05|1334.55|1335.1|1334.6|1335.05|1334.55|0
1732280090000|2024-11-22 12:54:50|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|0
1732280100000|2024-11-22 12:55:00|1335.15|1334.65|1335.15|1334.65|1335.2|1334.7|1335.15|1334.65|0
1732280120000|2024-11-22 12:55:20|1335.1|1334.6|1335.1|1334.6|1335.15|1334.65|1335.1|1334.6|0
1732280130000|2024-11-22 12:55:30|1335.05|1334.55|1335.15|1334.65|1335.15|1334.65|1335.05|1334.55|0
1732280140000|2024-11-22 12:55:40|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|0
1732280150000|2024-11-22 12:55:50|1335.15|1334.65|1335.15|1334.65|1335.15|1334.65|1335.15|1334.65|0
1732280160000|2024-11-22 12:56:00|1335.1|1334.6|1335.15|1334.65|1335.15|1334.65|1335.1|1334.6|0
1732280180000|2024-11-22 12:56:20|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|0
1732280200000|2024-11-22 12:56:40|1335.25|1334.75|1335.25|1334.75|1335.25|1334.75|1335.25|1334.75|0
1732280210000|2024-11-22 12:56:50|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|0
1732280220000|2024-11-22 12:57:00|1335.35|1334.85|1335.35|1334.85|1335.35|1334.85|1335.35|1334.85|0
1732280230000|2024-11-22 12:57:10|1335.3|1334.8|1335.35|1334.85|1335.35|1334.85|1335.3|1334.8|0
1732280240000|2024-11-22 12:57:20|1335.4|1334.9|1335.55|1335.05|1335.6|1335.1|1335.4|1334.9|0
1732280280000|2024-11-22 12:58:00|1335.6|1335.1|1335.35|1334.85|1335.6|1335.1|1335.35|1334.85|0
1732280290000|2024-11-22 12:58:10|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|0
1732280300000|2024-11-22 12:58:20|1335.25|1334.75|1335.25|1334.75|1335.3|1334.8|1335.2|1334.7|0
1732280310000|2024-11-22 12:58:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|0
1732280330000|2024-11-22 12:58:50|1335.25|1334.75|1335.25|1334.75|1335.25|1334.75|1335.25|1334.75|0
1732280340000|2024-11-22 12:59:00|1335.3|1334.8|1335.25|1334.75|1335.3|1334.8|1335.25|1334.75|0
1732280350000|2024-11-22 12:59:10|1335.3|1334.8|1335.25|1334.75|1335.3|1334.8|1335.25|1334.75|0
1732280370000|2024-11-22 12:59:30|1335.3|1334.8|1335.25|1334.75|1335.3|1334.8|1335.25|1334.75|0
1732280380000|2024-11-22 12:59:40|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.25|1334.75|0
1732280390000|2024-11-22 12:59:50|1335.25|1334.75|1335.3|1334.8|1335.3|1334.8|1335.25|1334.75|0
1732280400000|2024-11-22 13:00:00|1335.25|1334.75|1335.25|1334.75|1335.3|1334.8|1335.25|1334.75|0
1732280410000|2024-11-22 13:00:10|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|0
1732280420000|2024-11-22 13:00:20|1335.15|1334.65|1335.1|1334.6|1335.15|1334.65|1335.1|1334.6|0
1732280460000|2024-11-22 13:01:00|1335.15|1334.65|1335.1|1334.6|1335.15|1334.65|1335.1|1334.6|0
1732280470000|2024-11-22 13:01:10|1335.15|1334.65|1335.2|1334.7|1335.2|1334.7|1335.15|1334.65|0
1732280480000|2024-11-22 13:01:20|1335.15|1334.65|1335.2|1334.7|1335.2|1334.7|1335.15|1334.65|0
1732280490000|2024-11-22 13:01:30|1335.15|1334.65|1335.15|1334.65|1335.2|1334.7|1335.15|1334.65|0
1732280500000|2024-11-22 13:01:40|1335.1|1334.6|1334.7|1334.2|1335.1|1334.6|1334.7|1334.2|0
1732280510000|2024-11-22 13:01:50|1334.65|1334.15|1334.7|1334.2|1334.7|1334.2|1334.65|1334.15|0
1732280520000|2024-11-22 13:02:00|1334.75|1334.25|1334.75|1334.25|1334.75|1334.25|1334.7|1334.2|0
1732280530000|2024-11-22 13:02:10|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|0
1732280540000|2024-11-22 13:02:20|1334.85|1334.35|1334.9|1334.4|1334.9|1334.4|1334.85|1334.35|0
1732280550000|2024-11-22 13:02:30|1334.85|1334.35|1334.85|1334.35|1334.85|1334.35|1334.85|1334.35|0
1732280570000|2024-11-22 13:02:50|1334.8|1334.3|1334.85|1334.35|1334.85|1334.35|1334.8|1334.3|0
1732280600000|2024-11-22 13:03:20|1334.9|1334.4|1334.85|1334.35|1334.9|1334.4|1334.85|1334.35|0
1732280610000|2024-11-22 13:03:30|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|0
1732280620000|2024-11-22 13:03:40|1334.85|1334.35|1334.8|1334.3|1334.85|1334.35|1334.8|1334.3|0
1732280640000|2024-11-22 13:04:00|1334.85|1334.35|1334.85|1334.35|1334.85|1334.35|1334.85|1334.35|0
1732280670000|2024-11-22 13:04:30|1334.8|1334.3|1334.85|1334.35|1334.85|1334.35|1334.8|1334.3|0
1732280680000|2024-11-22 13:04:40|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|0
1732280700000|2024-11-22 13:05:00|1334.85|1334.35|1334.65|1334.15|1334.85|1334.35|1334.6|1334.1|0
1732280720000|2024-11-22 13:05:20|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|0
1732280750000|2024-11-22 13:05:50|1334.65|1334.15|1334.6|1334.1|1334.65|1334.15|1334.6|1334.1|0
1732280760000|2024-11-22 13:06:00|1334.65|1334.15|1334.7|1334.2|1334.7|1334.2|1334.65|1334.15|0
1732280780000|2024-11-22 13:06:20|1334.75|1334.25|1334.8|1334.3|1334.8|1334.3|1334.75|1334.25|0
1732280800000|2024-11-22 13:06:40|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|0
1732280820000|2024-11-22 13:07:00|1335.05|1334.55|1335|1334.5|1335.05|1334.55|1335|1334.5|0
1732280830000|2024-11-22 13:07:10|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|0
1732280840000|2024-11-22 13:07:20|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|0
1732280860000|2024-11-22 13:07:40|1335.15|1334.65|1335.2|1334.7|1335.2|1334.7|1335.15|1334.65|0
1732280870000|2024-11-22 13:07:50|1335.15|1334.65|1335.2|1334.7|1335.2|1334.7|1335.15|1334.65|0
1732280880000|2024-11-22 13:08:00|1335.15|1334.65|1335.15|1334.65|1335.2|1334.7|1335.15|1334.65|0
1732280890000|2024-11-22 13:08:10|1335.2|1334.7|1335.15|1334.65|1335.2|1334.7|1335.15|1334.65|0
1732280900000|2024-11-22 13:08:20|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|0
1732280910000|2024-11-22 13:08:30|1335.15|1334.65|1335.15|1334.65|1335.15|1334.65|1335.15|1334.65|0
1732280920000|2024-11-22 13:08:40|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|0
1732280990000|2024-11-22 13:09:50|1335.25|1334.75|1335.2|1334.7|1335.25|1334.75|1335.2|1334.7|0
1732281050000|2024-11-22 13:10:50|1335.15|1334.65|1335.15|1334.65|1335.15|1334.65|1335.15|1334.65|0
1732281070000|2024-11-22 13:11:10|1335.2|1334.7|1335|1334.5|1335.2|1334.7|1335|1334.5|0
1732281080000|2024-11-22 13:11:20|1334.95|1334.45|1334.95|1334.45|1334.95|1334.45|1334.95|1334.45|0
1732281120000|2024-11-22 13:12:00|1335|1334.5|1334.95|1334.45|1335|1334.5|1334.95|1334.45|0
1732281130000|2024-11-22 13:12:10|1335|1334.5|1334.95|1334.45|1335|1334.5|1334.95|1334.45|0
1732281150000|2024-11-22 13:12:30|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|0
1732281160000|2024-11-22 13:12:40|1334.85|1334.35|1334.85|1334.35|1334.85|1334.35|1334.85|1334.35|0
1732281170000|2024-11-22 13:12:50|1334.8|1334.3|1334.4|1333.9|1334.8|1334.3|1334.4|1333.9|0
1732281180000|2024-11-22 13:13:00|1334.35|1333.85|1334.15|1333.65|1334.35|1333.85|1334.15|1333.65|1
1732281190000|2024-11-22 13:13:10|1334.2|1333.7|1334.25|1333.75|1334.25|1333.75|1334.2|1333.7|0
1732281210000|2024-11-22 13:13:30|1334.3|1333.8|1334.4|1333.9|1334.4|1333.9|1334.3|1333.8|0
1732281220000|2024-11-22 13:13:40|1334.35|1333.85|1334.35|1333.85|1334.35|1333.85|1334.35|1333.85|0
1732281230000|2024-11-22 13:13:50|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|0
1732281240000|2024-11-22 13:14:00|1334.35|1333.85|1334.3|1333.8|1334.35|1333.85|1334.3|1333.8|0
1732281280000|2024-11-22 13:14:40|1334.25|1333.75|1334.1|1333.6|1334.25|1333.75|1334.05|1333.55|0
1732281290000|2024-11-22 13:14:50|1334|1333.5|1333.95|1333.45|1334|1333.5|1333.9|1333.4|0
1732281300000|2024-11-22 13:15:00|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|0
1732281310000|2024-11-22 13:15:10|1333.95|1333.45|1333.95|1333.45|1333.95|1333.45|1333.95|1333.45|0
1732281330000|2024-11-22 13:15:30|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|0
1732281340000|2024-11-22 13:15:40|1334.05|1333.55|1334.25|1333.75|1334.25|1333.75|1334.05|1333.55|0
1732281360000|2024-11-22 13:16:00|1334.35|1333.85|1334.6|1334.1|1334.6|1334.1|1334.35|1333.85|0
1732281370000|2024-11-22 13:16:10|1334.55|1334.05|1334.55|1334.05|1334.55|1334.05|1334.55|1334.05|0
1732281380000|2024-11-22 13:16:20|1334.6|1334.1|1334.65|1334.15|1334.65|1334.15|1334.6|1334.1|0
1732281390000|2024-11-22 13:16:30|1334.75|1334.25|1334.75|1334.25|1334.75|1334.25|1334.75|1334.25|0
1732281400000|2024-11-22 13:16:40|1334.9|1334.4|1334.85|1334.35|1334.9|1334.4|1334.85|1334.35|0
1732281410000|2024-11-22 13:16:50|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|0
1732281420000|2024-11-22 13:17:00|1335.05|1334.55|1334.95|1334.45|1335.05|1334.55|1334.95|1334.45|0
1732281430000|2024-11-22 13:17:10|1334.9|1334.4|1334.95|1334.45|1334.95|1334.45|1334.9|1334.4|0
1732281440000|2024-11-22 13:17:20|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|0
1732281470000|2024-11-22 13:17:50|1334.95|1334.45|1334.95|1334.45|1334.95|1334.45|1334.95|1334.45|0
1732281480000|2024-11-22 13:18:00|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|0
1732281520000|2024-11-22 13:18:40|1334.85|1334.35|1334.65|1334.15|1334.85|1334.35|1334.65|1334.15|1
1732281530000|2024-11-22 13:18:50|1334.7|1334.2|1334.6|1334.1|1334.7|1334.2|1334.6|1334.1|0
1732281590000|2024-11-22 13:19:50|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|0
1732281600000|2024-11-22 13:20:00|1334.6|1334.1|1334.5|1334|1334.6|1334.1|1334.5|1334|0
1732281610000|2024-11-22 13:20:10|1334.55|1334.05|1334.55|1334.05|1334.55|1334.05|1334.55|1334.05|0
1732281620000|2024-11-22 13:20:20|1334.45|1333.95|1334.45|1333.95|1334.45|1333.95|1334.45|1333.95|0
1732281630000|2024-11-22 13:20:30|1334.4|1333.9|1334.35|1333.85|1334.4|1333.9|1334.3|1333.8|0
1732281640000|2024-11-22 13:20:40|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.25|1333.75|0
1732281730000|2024-11-22 13:22:10|1334.35|1333.85|1334.4|1333.9|1334.4|1333.9|1334.35|1333.85|0
1732281740000|2024-11-22 13:22:20|1334.45|1333.95|1334.5|1334|1334.5|1334|1334.45|1333.95|0
1732281750000|2024-11-22 13:22:30|1334.45|1333.95|1334.45|1333.95|1334.45|1333.95|1334.45|1333.95|0
1732281760000|2024-11-22 13:22:40|1334.4|1333.9|1334.3|1333.8|1334.4|1333.9|1334.3|1333.8|0
1732281770000|2024-11-22 13:22:50|1334.35|1333.85|1334.35|1333.85|1334.35|1333.85|1334.35|1333.85|0
1732281780000|2024-11-22 13:23:00|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|0
1732281800000|2024-11-22 13:23:20|1334.35|1333.85|1334.25|1333.75|1334.35|1333.85|1334.25|1333.75|0
1732281810000|2024-11-22 13:23:30|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|0
1732281820000|2024-11-22 13:23:40|1334.25|1333.75|1334.2|1333.7|1334.3|1333.8|1334.15|1333.65|0
1732281830000|2024-11-22 13:23:50|1334.15|1333.65|1334.2|1333.7|1334.2|1333.7|1334.15|1333.65|0
1732281840000|2024-11-22 13:24:00|1334.25|1333.75|1334.25|1333.75|1334.25|1333.75|1334.25|1333.75|0
1732281870000|2024-11-22 13:24:30|1334.2|1333.7|1334.15|1333.65|1334.2|1333.7|1334.15|1333.65|0
1732281880000|2024-11-22 13:24:40|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|0
1732281890000|2024-11-22 13:24:50|1334.15|1333.65|1334.15|1333.65|1334.15|1333.65|1334.15|1333.65|0
1732281910000|2024-11-22 13:25:10|1334.2|1333.7|1334.25|1333.75|1334.25|1333.75|1334.2|1333.7|0
1732281920000|2024-11-22 13:25:20|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|0
1732281930000|2024-11-22 13:25:30|1334.35|1333.85|1334.35|1333.85|1334.35|1333.85|1334.35|1333.85|0
1732281940000|2024-11-22 13:25:40|1334.3|1333.8|1334.3|1333.8|1334.35|1333.85|1334.3|1333.8|0
1732281960000|2024-11-22 13:26:00|1334.25|1333.75|1334.25|1333.75|1334.25|1333.75|1334.25|1333.75|0
1732281970000|2024-11-22 13:26:10|1334.5|1334|1334.55|1334.05|1334.55|1334.05|1334.5|1334|0
1732281980000|2024-11-22 13:26:20|1334.7|1334.2|1334.7|1334.2|1334.7|1334.2|1334.65|1334.15|0
1732281990000|2024-11-22 13:26:30|1334.65|1334.15|1334.6|1334.1|1334.65|1334.15|1334.6|1334.1|0
1732282000000|2024-11-22 13:26:40|1334.55|1334.05|1334.55|1334.05|1334.55|1334.05|1334.55|1334.05|0
1732282020000|2024-11-22 13:27:00|1334.5|1334|1334.4|1333.9|1334.5|1334|1334.4|1333.9|0
1732282030000|2024-11-22 13:27:10|1334.45|1333.95|1334.35|1333.85|1334.45|1333.95|1334.35|1333.85|0
1732282050000|2024-11-22 13:27:30|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|0
1732282060000|2024-11-22 13:27:40|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|0
1732282070000|2024-11-22 13:27:50|1334.15|1333.65|1334.5|1334|1334.5|1334|1334.1|1333.6|0
1732282080000|2024-11-22 13:28:00|1334.65|1334.15|1334.7|1334.2|1334.75|1334.25|1334.65|1334.15|0
1732282090000|2024-11-22 13:28:10|1334.75|1334.25|1334.85|1334.35|1334.85|1334.35|1334.75|1334.25|0
1732282100000|2024-11-22 13:28:20|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|0
1732282120000|2024-11-22 13:28:40|1334.85|1334.35|1334.95|1334.45|1334.95|1334.45|1334.85|1334.35|0
1732282200000|2024-11-22 13:30:00|1335.05|1334.55|1335.1|1334.6|1335.1|1334.6|1335|1334.5|0
1732282210000|2024-11-22 13:30:10|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|0
1732282220000|2024-11-22 13:30:20|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|0
1732282240000|2024-11-22 13:30:40|1335.05|1334.55|1335.1|1334.6|1335.1|1334.6|1335.05|1334.55|0
1732282260000|2024-11-22 13:31:00|1335.15|1334.65|1335.25|1334.75|1335.25|1334.75|1335.1|1334.6|0
1732282270000|2024-11-22 13:31:10|1335.35|1334.85|1335.4|1334.9|1335.4|1334.9|1335.3|1334.8|0
1732282280000|2024-11-22 13:31:20|1335.35|1334.85|1335.45|1334.95|1335.45|1334.95|1335.35|1334.85|0
1732282300000|2024-11-22 13:31:40|1335.15|1334.65|1335.2|1334.7|1335.2|1334.7|1335.15|1334.65|2
1732282310000|2024-11-22 13:31:50|1335.15|1334.65|1335.15|1334.65|1335.15|1334.65|1335.15|1334.65|0
1732282320000|2024-11-22 13:32:00|1335.1|1334.6|1335.15|1334.65|1335.15|1334.65|1335.05|1334.55|0
1732282330000|2024-11-22 13:32:10|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|0
1732282340000|2024-11-22 13:32:20|1335.25|1334.75|1335.3|1334.8|1335.3|1334.8|1335.25|1334.75|0
1732282390000|2024-11-22 13:33:10|1335.35|1334.85|1335.35|1334.85|1335.35|1334.85|1335.3|1334.8|0
1732282420000|2024-11-22 13:33:40|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|0
1732282440000|2024-11-22 13:34:00|1335.35|1334.85|1335.35|1334.85|1335.35|1334.85|1335.35|1334.85|0
1732282470000|2024-11-22 13:34:30|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|0
1732282480000|2024-11-22 13:34:40|1335.25|1334.75|1335.2|1334.7|1335.25|1334.75|1335.2|1334.7|0
1732282490000|2024-11-22 13:34:50|1334.85|1334.35|1334.9|1334.4|1334.9|1334.4|1334.85|1334.35|0
1732282500000|2024-11-22 13:35:00|1334.85|1334.35|1334.8|1334.3|1334.85|1334.35|1334.8|1334.3|0
1732282520000|2024-11-22 13:35:20|1334.75|1334.25|1334.75|1334.25|1334.75|1334.25|1334.75|1334.25|0
1732282550000|2024-11-22 13:35:50|1335|1334.5|1335.1|1334.6|1335.1|1334.6|1335|1334.5|0
1732282570000|2024-11-22 13:36:10|1335.15|1334.65|1335.35|1334.85|1335.4|1334.9|1335.15|1334.65|0
1732282580000|2024-11-22 13:36:20|1335.4|1334.9|1335.45|1334.95|1335.45|1334.95|1335.4|1334.9|0
1732282590000|2024-11-22 13:36:30|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.55|1335.05|0
1732282600000|2024-11-22 13:36:40|1335.75|1335.25|1335.75|1335.25|1335.75|1335.25|1335.75|1335.25|0
1732282610000|2024-11-22 13:36:50|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|0
1732282620000|2024-11-22 13:37:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|0
1732282630000|2024-11-22 13:37:10|1335.85|1335.35|1335.85|1335.35|1335.85|1335.35|1335.85|1335.35|0
1732282640000|2024-11-22 13:37:20|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|0
1732282650000|2024-11-22 13:37:30|1335.85|1335.35|1335.8|1335.3|1335.85|1335.35|1335.8|1335.3|0
1732282670000|2024-11-22 13:37:50|1335.85|1335.35|1335.8|1335.3|1335.85|1335.35|1335.8|1335.3|0
1732282680000|2024-11-22 13:38:00|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1
1732282700000|2024-11-22 13:38:20|1335.75|1335.25|1335.75|1335.25|1335.75|1335.25|1335.75|1335.25|0
1732282720000|2024-11-22 13:38:40|1335.8|1335.3|1335.85|1335.35|1335.85|1335.35|1335.8|1335.3|0
1732282750000|2024-11-22 13:39:10|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|0
1732282760000|2024-11-22 13:39:20|1335.85|1335.35|1335.8|1335.3|1335.85|1335.35|1335.8|1335.3|0
1732282770000|2024-11-22 13:39:30|1335.75|1335.25|1335.7|1335.2|1335.75|1335.25|1335.7|1335.2|1
1732282810000|2024-11-22 13:40:10|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|0
1732282820000|2024-11-22 13:40:20|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|0
1732282860000|2024-11-22 13:41:00|1335.3|1334.8|1335.1|1334.6|1335.3|1334.8|1335.1|1334.6|0
1732282870000|2024-11-22 13:41:10|1335|1334.5|1334.8|1334.3|1335.05|1334.55|1334.8|1334.3|0
1732282880000|2024-11-22 13:41:20|1334.9|1334.4|1334.85|1334.35|1334.9|1334.4|1334.85|1334.35|0
1732282890000|2024-11-22 13:41:30|1334.95|1334.45|1335.05|1334.55|1335.1|1334.6|1334.95|1334.45|0
1732282930000|2024-11-22 13:42:10|1335|1334.5|1334.95|1334.45|1335|1334.5|1334.9|1334.4|0
1732282940000|2024-11-22 13:42:20|1334.9|1334.4|1334.85|1334.35|1334.9|1334.4|1334.85|1334.35|0
1732282960000|2024-11-22 13:42:40|1334.75|1334.25|1334.95|1334.45|1334.95|1334.45|1334.75|1334.25|0
1732282980000|2024-11-22 13:43:00|1334.9|1334.4|1334.85|1334.35|1334.9|1334.4|1334.85|1334.35|0
1732282990000|2024-11-22 13:43:10|1334.75|1334.25|1334.55|1334.05|1334.75|1334.25|1334.55|1334.05|0
1732283000000|2024-11-22 13:43:20|1334.6|1334.1|1334.55|1334.05|1334.6|1334.1|1334.55|1334.05|0
1732283010000|2024-11-22 13:43:30|1334.45|1333.95|1334.45|1333.95|1334.45|1333.95|1334.45|1333.95|0
1732283020000|2024-11-22 13:43:40|1334.5|1334|1334.45|1333.95|1334.5|1334|1334.45|1333.95|0
1732283030000|2024-11-22 13:43:50|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|0
1732283040000|2024-11-22 13:44:00|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|0
1732283050000|2024-11-22 13:44:10|1334.2|1333.7|1334.25|1333.75|1334.25|1333.75|1334.2|1333.7|0
1732283090000|2024-11-22 13:44:50|1334.2|1333.7|1334|1333.5|1334.2|1333.7|1334|1333.5|0
1732283100000|2024-11-22 13:45:00|1334.05|1333.55|1334.05|1333.55|1334.05|1333.55|1334.05|1333.55|0
1732283120000|2024-11-22 13:45:20|1334|1333.5|1333.95|1333.45|1334|1333.5|1333.9|1333.4|0
1732283140000|2024-11-22 13:45:40|1334|1333.5|1334.2|1333.7|1334.2|1333.7|1334|1333.5|0
1732283150000|2024-11-22 13:45:50|1334.15|1333.65|1334.1|1333.6|1334.15|1333.65|1334.1|1333.6|0
1732283160000|2024-11-22 13:46:00|1334.05|1333.55|1334.05|1333.55|1334.05|1333.55|1334.05|1333.55|0
1732283170000|2024-11-22 13:46:10|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|0
1732283200000|2024-11-22 13:46:40|1334.05|1333.55|1334.15|1333.65|1334.15|1333.65|1334.05|1333.55|0
1732283220000|2024-11-22 13:47:00|1334.1|1333.6|1334.25|1333.75|1334.25|1333.75|1334.1|1333.6|0
1732283230000|2024-11-22 13:47:10|1334.3|1333.8|1334.45|1333.95|1334.45|1333.95|1334.3|1333.8|0
1732283240000|2024-11-22 13:47:20|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|1334.4|1333.9|0
1732283260000|2024-11-22 13:47:40|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|0
1732283270000|2024-11-22 13:47:50|1334.35|1333.85|1334.45|1333.95|1334.45|1333.95|1334.35|1333.85|0
1732283290000|2024-11-22 13:48:10|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|0
1732283300000|2024-11-22 13:48:20|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|1334.6|1334.1|0
1732283320000|2024-11-22 13:48:40|1334.6|1334.1|1334.55|1334.05|1334.6|1334.1|1334.55|1334.05|0
1732283350000|2024-11-22 13:49:10|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|0
1732283370000|2024-11-22 13:49:30|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|0
1732283380000|2024-11-22 13:49:40|1334.7|1334.2|1334.85|1334.35|1334.9|1334.4|1334.7|1334.2|0
1732283390000|2024-11-22 13:49:50|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|0
1732283400000|2024-11-22 13:50:00|1334.75|1334.25|1334.75|1334.25|1334.75|1334.25|1334.7|1334.2|0
1732283410000|2024-11-22 13:50:10|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|0
1732283420000|2024-11-22 13:50:20|1334.85|1334.35|1334.85|1334.35|1334.85|1334.35|1334.85|1334.35|0
1732283450000|2024-11-22 13:50:50|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|0
1732283460000|2024-11-22 13:51:00|1335|1334.5|1335|1334.5|1335.05|1334.55|1334.95|1334.45|0
1732283470000|2024-11-22 13:51:10|1335.05|1334.55|1335.2|1334.7|1335.2|1334.7|1335.05|1334.55|0
1732283480000|2024-11-22 13:51:20|1335.15|1334.65|1335.05|1334.55|1335.15|1334.65|1335.05|1334.55|0
1732283500000|2024-11-22 13:51:40|1335.1|1334.6|1335.15|1334.65|1335.15|1334.65|1335.1|1334.6|0
1732283510000|2024-11-22 13:51:50|1335.25|1334.75|1335.35|1334.85|1335.4|1334.9|1335.25|1334.75|0
1732283520000|2024-11-22 13:52:00|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|0
1732283550000|2024-11-22 13:52:30|1335.4|1334.9|1335.35|1334.85|1335.4|1334.9|1335.35|1334.85|0
1732283570000|2024-11-22 13:52:50|1335.4|1334.9|1335.45|1334.95|1335.45|1334.95|1335.4|1334.9|0
1732283580000|2024-11-22 13:53:00|1335.55|1335.05|1335.55|1335.05|1335.55|1335.05|1335.5|1335|0
1732283610000|2024-11-22 13:53:30|1335.65|1335.15|1335.35|1334.85|1335.75|1335.25|1335.35|1334.85|1
1732283700000|2024-11-22 13:55:00|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|0
1732283710000|2024-11-22 13:55:10|1335.15|1334.65|1335.2|1334.7|1335.2|1334.7|1335.15|1334.65|0
1732283720000|2024-11-22 13:55:20|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|1335.1|1334.6|0
1732283740000|2024-11-22 13:55:40|1335.15|1334.65|1335.15|1334.65|1335.15|1334.65|1335.15|1334.65|0
1732283750000|2024-11-22 13:55:50|1335.2|1334.7|1335.3|1334.8|1335.3|1334.8|1335.2|1334.7|0
1732283770000|2024-11-22 13:56:10|1335.25|1334.75|1335.25|1334.75|1335.25|1334.75|1335.25|1334.75|0
1732283780000|2024-11-22 13:56:20|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|0
1732283820000|2024-11-22 13:57:00|1335.35|1334.85|1335.45|1334.95|1335.45|1334.95|1335.35|1334.85|0
1732283830000|2024-11-22 13:57:10|1335.55|1335.05|1335.5|1335|1335.55|1335.05|1335.5|1335|0
1732283840000|2024-11-22 13:57:20|1335.55|1335.05|1335.55|1335.05|1335.55|1335.05|1335.5|1335|0
1732283860000|2024-11-22 13:57:40|1335.65|1335.15|1335.7|1335.2|1335.7|1335.2|1335.65|1335.15|0
1732283870000|2024-11-22 13:57:50|1335.65|1335.15|1335.35|1334.85|1335.65|1335.15|1335.35|1334.85|1
1732283880000|2024-11-22 13:58:00|1335.4|1334.9|1335.45|1334.95|1335.45|1334.95|1335.4|1334.9|0
1732283920000|2024-11-22 13:58:40|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|0
1732283930000|2024-11-22 13:58:50|1335.45|1334.95|1335.45|1334.95|1335.45|1334.95|1335.4|1334.9|0
1732283940000|2024-11-22 13:59:00|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|0
1732283960000|2024-11-22 13:59:20|1335.45|1334.95|1335.7|1335.2|1335.8|1335.3|1335.45|1334.95|0
1732283970000|2024-11-22 13:59:30|1335.65|1335.15|1335.45|1334.95|1335.65|1335.15|1335.45|1334.95|0
1732283980000|2024-11-22 13:59:40|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|1335.3|1334.8|0
1732283990000|2024-11-22 13:59:50|1335.35|1334.85|1335.45|1334.95|1335.45|1334.95|1335.35|1334.85|0
1732284000000|2024-11-22 14:00:00|1335.5|1335|1335.85|1335.35|1335.85|1335.35|1335.45|1334.95|0
1732284040000|2024-11-22 14:00:40|1335.8|1335.3|1335.85|1335.35|1335.85|1335.35|1335.8|1335.3|0
1732284050000|2024-11-22 14:00:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|0
1732284070000|2024-11-22 14:01:10|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|0
1732284090000|2024-11-22 14:01:30|1335.75|1335.25|1335.9|1335.4|1335.9|1335.4|1335.75|1335.25|0
1732284100000|2024-11-22 14:01:40|1336|1335.5|1335.95|1335.45|1336|1335.5|1335.95|1335.45|0
1732284110000|2024-11-22 14:01:50|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|0
1732284120000|2024-11-22 14:02:00|1335.75|1335.25|1335.55|1335.05|1335.75|1335.25|1335.45|1334.95|0
1732284130000|2024-11-22 14:02:10|1335.65|1335.15|1335.65|1335.15|1335.65|1335.15|1335.65|1335.15|0
1732284140000|2024-11-22 14:02:20|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|1335.7|1335.2|0
1732284150000|2024-11-22 14:02:30|1335.75|1335.25|1335.85|1335.35|1335.85|1335.35|1335.75|1335.25|0
1732284160000|2024-11-22 14:02:40|1335.9|1335.4|1335.9|1335.4|1336|1335.5|1335.9|1335.4|0
1732284170000|2024-11-22 14:02:50|1335.85|1335.35|1335.75|1335.25|1335.85|1335.35|1335.75|1335.25|1
1732284180000|2024-11-22 14:03:00|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|0
1732284190000|2024-11-22 14:03:10|1335.75|1335.25|1335.65|1335.15|1335.75|1335.25|1335.6|1335.1|0
1732284220000|2024-11-22 14:03:40|1335.6|1335.1|1335.7|1335.2|1335.7|1335.2|1335.6|1335.1|0
1732284230000|2024-11-22 14:03:50|1335.65|1335.15|1335.75|1335.25|1335.8|1335.3|1335.65|1335.15|0
1732284240000|2024-11-22 14:04:00|1335.8|1335.3|1335.9|1335.4|1335.9|1335.4|1335.8|1335.3|0
1732284280000|2024-11-22 14:04:40|1335.95|1335.45|1336|1335.5|1336.05|1335.55|1335.95|1335.45|0
1732284290000|2024-11-22 14:04:50|1336.05|1335.55|1336.05|1335.55|1336.05|1335.55|1336|1335.5|0
1732284300000|2024-11-22 14:05:00|1336|1335.5|1335.8|1335.3|1336|1335.5|1335.8|1335.3|0
1732284310000|2024-11-22 14:05:10|1335.75|1335.25|1335.8|1335.3|1335.8|1335.3|1335.75|1335.25|0
1732284320000|2024-11-22 14:05:20|1335.85|1335.35|1335.85|1335.35|1335.85|1335.35|1335.85|1335.35|0
1732284330000|2024-11-22 14:05:30|1335.95|1335.45|1336|1335.5|1336|1335.5|1335.9|1335.4|0
1732284340000|2024-11-22 14:05:40|1336.05|1335.55|1335.75|1335.25|1336.05|1335.55|1335.75|1335.25|0
1732284350000|2024-11-22 14:05:50|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|1335.8|1335.3|0
1732284360000|2024-11-22 14:06:00|1335.85|1335.35|1335.8|1335.3|1335.9|1335.4|1335.8|1335.3|0
1732284370000|2024-11-22 14:06:10|1335.65|1335.15|1335.5|1335|1335.65|1335.15|1335.45|1334.95|1
1732284380000|2024-11-22 14:06:20|1335.45|1334.95|1335.6|1335.1|1335.6|1335.1|1335.45|1334.95|0
1732284390000|2024-11-22 14:06:30|1335.55|1335.05|1335.6|1335.1|1335.6|1335.1|1335.55|1335.05|0
1732284400000|2024-11-22 14:06:40|1335.65|1335.15|1335.65|1335.15|1335.7|1335.2|1335.65|1335.15|0
1732284410000|2024-11-22 14:06:50|1335.7|1335.2|1335.65|1335.15|1335.7|1335.2|1335.65|1335.15|0
1732284420000|2024-11-22 14:07:00|1335.6|1335.1|1335.5|1335|1335.6|1335.1|1335.5|1335|0
1732284430000|2024-11-22 14:07:10|1335.55|1335.05|1335.65|1335.15|1335.65|1335.15|1335.55|1335.05|0
1732284440000|2024-11-22 14:07:20|1335.6|1335.1|1335.6|1335.1|1335.65|1335.15|1335.6|1335.1|0
1732284450000|2024-11-22 14:07:30|1335.55|1335.05|1335.6|1335.1|1335.6|1335.1|1335.55|1335.05|0
1732284460000|2024-11-22 14:07:40|1335.65|1335.15|1335.65|1335.15|1335.65|1335.15|1335.6|1335.1|0
1732284470000|2024-11-22 14:07:50|1335.6|1335.1|1335|1334.5|1335.6|1335.1|1334.95|1334.45|1
1732284480000|2024-11-22 14:08:00|1334.95|1334.45|1334.95|1334.45|1334.95|1334.45|1334.95|1334.45|0
1732284490000|2024-11-22 14:08:10|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|1334.9|1334.4|0
1732284500000|2024-11-22 14:08:20|1334.85|1334.35|1334.5|1334|1334.85|1334.35|1334.5|1334|1
1732284510000|2024-11-22 14:08:30|1334.55|1334.05|1334.55|1334.05|1334.55|1334.05|1334.55|1334.05|0
1732284520000|2024-11-22 14:08:40|1334.5|1334|1334.45|1333.95|1334.5|1334|1334.45|1333.95|0
1732284530000|2024-11-22 14:08:50|1334.4|1333.9|1334.4|1333.9|1334.45|1333.95|1334.4|1333.9|0
1732284540000|2024-11-22 14:09:00|1334.45|1333.95|1334.6|1334.1|1334.6|1334.1|1334.45|1333.95|0
1732284550000|2024-11-22 14:09:10|1334.65|1334.15|1334.75|1334.25|1334.75|1334.25|1334.65|1334.15|0
1732284560000|2024-11-22 14:09:20|1334.8|1334.3|1334.8|1334.3|1334.85|1334.35|1334.8|1334.3|0
1732284580000|2024-11-22 14:09:40|1334.75|1334.25|1334.75|1334.25|1334.75|1334.25|1334.75|1334.25|0
1732284600000|2024-11-22 14:10:00|1334.35|1333.85|1334.4|1333.9|1334.5|1334|1334.35|1333.85|2
1732284610000|2024-11-22 14:10:10|1334.35|1333.85|1334.35|1333.85|1334.4|1333.9|1334.35|1333.85|0
1732284630000|2024-11-22 14:10:30|1334.3|1333.8|1334.25|1333.75|1334.3|1333.8|1334.25|1333.75|0
1732284650000|2024-11-22 14:10:50|1334.2|1333.7|1334.1|1333.6|1334.2|1333.7|1334|1333.5|0
1732284660000|2024-11-22 14:11:00|1334.15|1333.65|1334.1|1333.6|1334.15|1333.65|1334.1|1333.6|0
1732284690000|2024-11-22 14:11:30|1334.05|1333.55|1334.05|1333.55|1334.1|1333.6|1334.05|1333.55|0
1732284700000|2024-11-22 14:11:40|1334.1|1333.6|1334.05|1333.55|1334.1|1333.6|1334.05|1333.55|0
1732284720000|2024-11-22 14:12:00|1333.95|1333.45|1333.75|1333.25|1333.95|1333.45|1333.7|1333.2|0
1732284730000|2024-11-22 14:12:10|1333.7|1333.2|1333.5|1333|1333.7|1333.2|1333.5|1333|2
1732284740000|2024-11-22 14:12:20|1333.55|1333.05|1333.55|1333.05|1333.55|1333.05|1333.55|1333.05|0
1732284750000|2024-11-22 14:12:30|1333.6|1333.1|1333.65|1333.15|1333.65|1333.15|1333.6|1333.1|0
1732284760000|2024-11-22 14:12:40|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|0
1732284770000|2024-11-22 14:12:50|1333.65|1333.15|1333.85|1333.35|1333.85|1333.35|1333.65|1333.15|0
1732284780000|2024-11-22 14:13:00|1333.9|1333.4|1333.9|1333.4|1333.95|1333.45|1333.9|1333.4|0
1732284790000|2024-11-22 14:13:10|1333.85|1333.35|1333.8|1333.3|1333.85|1333.35|1333.8|1333.3|0
1732284800000|2024-11-22 14:13:20|1333.85|1333.35|1333.9|1333.4|1333.9|1333.4|1333.85|1333.35|0
1732284810000|2024-11-22 14:13:30|1333.85|1333.35|1333.85|1333.35|1333.85|1333.35|1333.8|1333.3|0
1732284820000|2024-11-22 14:13:40|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|0
1732284830000|2024-11-22 14:13:50|1333.75|1333.25|1333.6|1333.1|1333.8|1333.3|1333.6|1333.1|0
1732284840000|2024-11-22 14:14:00|1333.65|1333.15|1333.65|1333.15|1333.65|1333.15|1333.6|1333.1|0
1732284850000|2024-11-22 14:14:10|1333.7|1333.2|1333.75|1333.25|1333.75|1333.25|1333.7|1333.2|0
1732284860000|2024-11-22 14:14:20|1333.7|1333.2|1333.7|1333.2|1333.75|1333.25|1333.7|1333.2|0
1732284870000|2024-11-22 14:14:30|1333.75|1333.25|1333.7|1333.2|1333.75|1333.25|1333.7|1333.2|0
1732284890000|2024-11-22 14:14:50|1333.75|1333.25|1333.75|1333.25|1333.75|1333.25|1333.75|1333.25|0
1732284900000|2024-11-22 14:15:00|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.65|1333.15|0
1732284910000|2024-11-22 14:15:10|1333.65|1333.15|1333.7|1333.2|1333.7|1333.2|1333.65|1333.15|0
1732284920000|2024-11-22 14:15:20|1333.75|1333.25|1333.75|1333.25|1333.75|1333.25|1333.75|1333.25|0
1732284950000|2024-11-22 14:15:50|1333.8|1333.3|1333.85|1333.35|1333.85|1333.35|1333.8|1333.3|0
1732284960000|2024-11-22 14:16:00|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|0
1732284980000|2024-11-22 14:16:20|1333.75|1333.25|1333.75|1333.25|1333.75|1333.25|1333.75|1333.25|0
1732285000000|2024-11-22 14:16:40|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|0
1732285010000|2024-11-22 14:16:50|1333.75|1333.25|1333.75|1333.25|1333.75|1333.25|1333.75|1333.25|0
1732285030000|2024-11-22 14:17:10|1333.7|1333.2|1333.65|1333.15|1333.7|1333.2|1333.65|1333.15|0
1732285040000|2024-11-22 14:17:20|1333.6|1333.1|1333.5|1333|1333.6|1333.1|1333.5|1333|0
1732285080000|2024-11-22 14:18:00|1333.45|1332.95|1333.45|1332.95|1333.45|1332.95|1333.45|1332.95|0
1732285090000|2024-11-22 14:18:10|1333.5|1333|1333.45|1332.95|1333.5|1333|1333.45|1332.95|0
1732285100000|2024-11-22 14:18:20|1333.3|1332.8|1333.3|1332.8|1333.35|1332.85|1333.3|1332.8|1
1732285110000|2024-11-22 14:18:30|1333.2|1332.7|1333.15|1332.65|1333.2|1332.7|1333.1|1332.6|0
1732285120000|2024-11-22 14:18:40|1333|1332.5|1333.05|1332.55|1333.05|1332.55|1333|1332.5|0
1732285140000|2024-11-22 14:19:00|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|0
1732285150000|2024-11-22 14:19:10|1333.05|1332.55|1333.2|1332.7|1333.2|1332.7|1333.05|1332.55|0
1732285160000|2024-11-22 14:19:20|1333.15|1332.65|1333.15|1332.65|1333.15|1332.65|1333.15|1332.65|0
1732285170000|2024-11-22 14:19:30|1333.2|1332.7|1333.3|1332.8|1333.3|1332.8|1333.2|1332.7|0
1732285180000|2024-11-22 14:19:40|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|0
1732285200000|2024-11-22 14:20:00|1333.35|1332.85|1333.4|1332.9|1333.4|1332.9|1333.35|1332.85|0
1732285210000|2024-11-22 14:20:10|1333.5|1333|1333.45|1332.95|1333.5|1333|1333.45|1332.95|0
1732285220000|2024-11-22 14:20:20|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|0
1732285230000|2024-11-22 14:20:30|1333.45|1332.95|1333.5|1333|1333.5|1333|1333.45|1332.95|0
1732285240000|2024-11-22 14:20:40|1333.45|1332.95|1333.4|1332.9|1333.5|1333|1333.4|1332.9|1
1732285250000|2024-11-22 14:20:50|1333.35|1332.85|1333.3|1332.8|1333.35|1332.85|1333.3|1332.8|0
1732285260000|2024-11-22 14:21:00|1333.35|1332.85|1333.45|1332.95|1333.45|1332.95|1333.35|1332.85|0
1732285280000|2024-11-22 14:21:20|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|0
1732285290000|2024-11-22 14:21:30|1333.35|1332.85|1333.4|1332.9|1333.4|1332.9|1333.3|1332.8|0
1732285300000|2024-11-22 14:21:40|1333.45|1332.95|1333.45|1332.95|1333.45|1332.95|1333.45|1332.95|0
1732285310000|2024-11-22 14:21:50|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|0
1732285320000|2024-11-22 14:22:00|1333.55|1333.05|1333.55|1333.05|1333.6|1333.1|1333.55|1333.05|0
1732285340000|2024-11-22 14:22:20|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|1333.6|1333.1|0
1732285370000|2024-11-22 14:22:50|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|1333.8|1333.3|0
1732285380000|2024-11-22 14:23:00|1333.75|1333.25|1333.7|1333.2|1333.75|1333.25|1333.7|1333.2|0
1732285390000|2024-11-22 14:23:10|1333.75|1333.25|1333.75|1333.25|1333.75|1333.25|1333.75|1333.25|0
1732285410000|2024-11-22 14:23:30|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|0
1732285420000|2024-11-22 14:23:40|1333.65|1333.15|1333.6|1333.1|1333.65|1333.15|1333.6|1333.1|0
1732285440000|2024-11-22 14:24:00|1333.65|1333.15|1333.65|1333.15|1333.65|1333.15|1333.65|1333.15|0
1732285460000|2024-11-22 14:24:20|1333.7|1333.2|1333.75|1333.25|1333.8|1333.3|1333.7|1333.2|0
1732285500000|2024-11-22 14:25:00|1333.8|1333.3|1333.75|1333.25|1333.8|1333.3|1333.75|1333.25|0
1732285510000|2024-11-22 14:25:10|1333.8|1333.3|1333.95|1333.45|1333.95|1333.45|1333.8|1333.3|0
1732285540000|2024-11-22 14:25:40|1334|1333.5|1334|1333.5|1334.05|1333.55|1334|1333.5|0
1732285550000|2024-11-22 14:25:50|1334.05|1333.55|1334|1333.5|1334.05|1333.55|1334|1333.5|0
1732285570000|2024-11-22 14:26:10|1334.05|1333.55|1334.05|1333.55|1334.05|1333.55|1334.05|1333.55|0
1732285580000|2024-11-22 14:26:20|1334|1333.5|1334.05|1333.55|1334.05|1333.55|1334|1333.5|0
1732285590000|2024-11-22 14:26:30|1334|1333.5|1333.75|1333.25|1334|1333.5|1333.75|1333.25|1
1732285610000|2024-11-22 14:26:50|1333.8|1333.3|1333.95|1333.45|1333.95|1333.45|1333.8|1333.3|0
1732285620000|2024-11-22 14:27:00|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|1333.9|1333.4|0
1732285630000|2024-11-22 14:27:10|1333.95|1333.45|1333.9|1333.4|1333.95|1333.45|1333.9|1333.4|0
1732285640000|2024-11-22 14:27:20|1333.85|1333.35|1333.9|1333.4|1333.9|1333.4|1333.85|1333.35|0
1732285650000|2024-11-22 14:27:30|1333.5|1333|1333.6|1333.1|1333.65|1333.15|1333.5|1333|1
1732285660000|2024-11-22 14:27:40|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|1333.7|1333.2|0
1732285690000|2024-11-22 14:28:10|1333.6|1333.1|1333.45|1332.95|1333.6|1333.1|1333.45|1332.95|0
1732285700000|2024-11-22 14:28:20|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|1333.4|1332.9|0
1732285720000|2024-11-22 14:28:40|1333.45|1332.95|1333.4|1332.9|1333.45|1332.95|1333.4|1332.9|0
1732285730000|2024-11-22 14:28:50|1333.25|1332.75|1333.2|1332.7|1333.25|1332.75|1333.2|1332.7|0
1732285740000|2024-11-22 14:29:00|1333.05|1332.55|1333.05|1332.55|1333.05|1332.55|1333.05|1332.55|0
1732285750000|2024-11-22 14:29:10|1333|1332.5|1333.05|1332.55|1333.05|1332.55|1333|1332.5|0
1732285760000|2024-11-22 14:29:20|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|0
1732285770000|2024-11-22 14:29:30|1333.05|1332.55|1333|1332.5|1333.05|1332.55|1332.95|1332.45|0
1732285780000|2024-11-22 14:29:40|1333.05|1332.55|1332.95|1332.45|1333.05|1332.55|1332.95|1332.45|0
1732285790000|2024-11-22 14:29:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|0
1732285800000|2024-11-22 14:30:00|1333.25|1332.75|1333.6|1333.1|1333.9|1333.4|1333.2|1332.7|13
1732285810000|2024-11-22 14:30:10|1333.55|1333.05|1333.6|1333.1|1333.65|1333.15|1333.55|1333.05|0
1732285820000|2024-11-22 14:30:20|1333.55|1333.05|1333.55|1333.05|1333.6|1333.1|1333.5|1333|0
1732285830000|2024-11-22 14:30:30|1333.5|1333|1333.45|1332.95|1333.5|1333|1333.35|1332.85|0
1732285840000|2024-11-22 14:30:40|1333.05|1332.55|1333.05|1332.55|1333.05|1332.55|1333.05|1332.55|0
1732285850000|2024-11-22 14:30:50|1333.1|1332.6|1333.15|1332.65|1333.15|1332.65|1333.1|1332.6|0
1732285860000|2024-11-22 14:31:00|1333|1332.5|1333.25|1332.75|1333.25|1332.75|1332.95|1332.45|0
1732285870000|2024-11-22 14:31:10|1333.35|1332.85|1333.55|1333.05|1333.6|1333.1|1333.35|1332.85|0
1732285880000|2024-11-22 14:31:20|1333.6|1333.1|1333.35|1332.85|1333.65|1333.15|1333.35|1332.85|1
1732285890000|2024-11-22 14:31:30|1333.3|1332.8|1333.15|1332.65|1333.3|1332.8|1333.15|1332.65|0
1732285900000|2024-11-22 14:31:40|1333.05|1332.55|1333.2|1332.7|1333.25|1332.75|1333.05|1332.55|0
1732285910000|2024-11-22 14:31:50|1333.1|1332.6|1332.75|1332.25|1333.1|1332.6|1332.75|1332.25|1
1732285920000|2024-11-22 14:32:00|1332.7|1332.2|1332.5|1332|1332.7|1332.2|1332.5|1332|0
1732285930000|2024-11-22 14:32:10|1332.45|1331.95|1332.45|1331.95|1332.5|1332|1332.45|1331.95|5
1732285940000|2024-11-22 14:32:20|1332.55|1332.05|1332.5|1332|1332.55|1332.05|1332.5|1332|0
1732285950000|2024-11-22 14:32:30|1332.55|1332.05|1332.8|1332.3|1332.8|1332.3|1332.55|1332.05|0
1732285960000|2024-11-22 14:32:40|1332.9|1332.4|1333.25|1332.75|1333.25|1332.75|1332.9|1332.4|0
1732285970000|2024-11-22 14:32:50|1333.3|1332.8|1333.25|1332.75|1333.3|1332.8|1333.2|1332.7|0
1732285980000|2024-11-22 14:33:00|1333.3|1332.8|1333.3|1332.8|1333.4|1332.9|1333.3|1332.8|0
1732285990000|2024-11-22 14:33:10|1333.35|1332.85|1333.55|1333.05|1333.55|1333.05|1333.35|1332.85|0
1732286000000|2024-11-22 14:33:20|1333.6|1333.1|1333.9|1333.4|1333.9|1333.4|1333.6|1333.1|0
1732286010000|2024-11-22 14:33:30|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|0
1732286020000|2024-11-22 14:33:40|1334.05|1333.55|1334.1|1333.6|1334.15|1333.65|1334.05|1333.55|0
1732286030000|2024-11-22 14:33:50|1334.05|1333.55|1333.9|1333.4|1334.1|1333.6|1333.9|1333.4|0
1732286040000|2024-11-22 14:34:00|1333.95|1333.45|1333.95|1333.45|1333.95|1333.45|1333.9|1333.4|0
1732286050000|2024-11-22 14:34:10|1334|1333.5|1334.05|1333.55|1334.15|1333.65|1333.95|1333.45|0
1732286060000|2024-11-22 14:34:20|1334|1333.5|1333.95|1333.45|1334|1333.5|1333.9|1333.4|0
1732286070000|2024-11-22 14:34:30|1334|1333.5|1334.05|1333.55|1334.1|1333.6|1334|1333.5|0
1732286080000|2024-11-22 14:34:40|1334.1|1333.6|1334.05|1333.55|1334.1|1333.6|1334.05|1333.55|0
1732286090000|2024-11-22 14:34:50|1334.15|1333.65|1334.15|1333.65|1334.15|1333.65|1334.15|1333.65|0
1732286100000|2024-11-22 14:35:00|1334.05|1333.55|1334|1333.5|1334.05|1333.55|1334|1333.5|0
1732286110000|2024-11-22 14:35:10|1334.05|1333.55|1334.15|1333.65|1334.15|1333.65|1334.05|1333.55|0
1732286120000|2024-11-22 14:35:20|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|1334.1|1333.6|0
1732286130000|2024-11-22 14:35:30|1334.05|1333.55|1334|1333.5|1334.05|1333.55|1334|1333.5|0
1732286140000|2024-11-22 14:35:40|1334.05|1333.55|1333.85|1333.35|1334.05|1333.55|1333.85|1333.35|0
1732286150000|2024-11-22 14:35:50|1333.9|1333.4|1333.95|1333.45|1334|1333.5|1333.9|1333.4|0
1732286160000|2024-11-22 14:36:00|1334.2|1333.7|1334.15|1333.65|1334.2|1333.7|1334.15|1333.65|3
1732286170000|2024-11-22 14:36:10|1333.9|1333.4|1334|1333.5|1334.05|1333.55|1333.9|1333.4|4
1732286180000|2024-11-22 14:36:20|1334.05|1333.55|1334.35|1333.85|1334.35|1333.85|1334.05|1333.55|0
1732286190000|2024-11-22 14:36:30|1334.4|1333.9|1334.45|1333.95|1334.45|1333.95|1334.4|1333.9|0
1732286200000|2024-11-22 14:36:40|1334.4|1333.9|1334.45|1333.95|1334.5|1334|1334.35|1333.85|0
1732286210000|2024-11-22 14:36:50|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|0
1732286230000|2024-11-22 14:37:10|1334.65|1334.15|1334.7|1334.2|1334.7|1334.2|1334.65|1334.15|12
1732286240000|2024-11-22 14:37:20|1334.4|1333.9|1334.35|1333.85|1334.4|1333.9|1334.35|1333.85|2
1732286250000|2024-11-22 14:37:30|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|1334.3|1333.8|0
1732286270000|2024-11-22 14:37:50|1334.35|1333.85|1334.55|1334.05|1334.55|1334.05|1334.35|1333.85|0
1732286280000|2024-11-22 14:38:00|1334.6|1334.1|1334.5|1334|1334.65|1334.15|1334.5|1334|1
1732286290000|2024-11-22 14:38:10|1334.45|1333.95|1334.45|1333.95|1334.45|1333.95|1334.45|1333.95|0
1732286300000|2024-11-22 14:38:20|1334.3|1333.8|1334.25|1333.75|1334.3|1333.8|1334.25|1333.75|0
1732286310000|2024-11-22 14:38:30|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|1334.2|1333.7|0
1732286320000|2024-11-22 14:38:40|1334.25|1333.75|1334.25|1333.75|1334.25|1333.75|1334.25|1333.75|0
1732286330000|2024-11-22 14:38:50|1334.35|1333.85|1334.35|1333.85|1334.35|1333.85|1334.35|1333.85|0
1732286360000|2024-11-22 14:39:20|1334.45|1333.95|1334.35|1333.85|1334.45|1333.95|1334.35|1333.85|0
1732286370000|2024-11-22 14:39:30|1334.4|1333.9|1334.65|1334.15|1334.65|1334.15|1334.4|1333.9|0
1732286380000|2024-11-22 14:39:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|0
1732286390000|2024-11-22 14:39:50|1334.55|1334.05|1334.65|1334.15|1334.65|1334.15|1334.55|1334.05|0
1732286400000|2024-11-22 14:40:00|1334.6|1334.1|1334.7|1334.2|1334.8|1334.3|1334.6|1334.1|0
1732286410000|2024-11-22 14:40:10|1334.75|1334.25|1334.7|1334.2|1334.75|1334.25|1334.7|1334.2|0
1732286420000|2024-11-22 14:40:20|1334.75|1334.25|1334.85|1334.35|1334.85|1334.35|1334.75|1334.25|0
1732286440000|2024-11-22 14:40:40|1334.9|1334.4|1334.95|1334.45|1335.05|1334.55|1334.9|1334.4|0
1732286450000|2024-11-22 14:40:50|1335|1334.5|1335.05|1334.55|1335.05|1334.55|1335|1334.5|0
1732286460000|2024-11-22 14:41:00|1335.1|1334.6|1335.3|1334.8|1335.35|1334.85|1335.1|1334.6|0
1732286470000|2024-11-22 14:41:10|1335.35|1334.85|1334.95|1334.45|1335.35|1334.85|1334.95|1334.45|0
1732286480000|2024-11-22 14:41:20|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|0
1732286510000|2024-11-22 14:41:50|1335|1334.5|1334.85|1334.35|1335|1334.5|1334.8|1334.3|0
1732286530000|2024-11-22 14:42:10|1334.9|1334.4|1334.95|1334.45|1334.95|1334.45|1334.85|1334.35|0
1732286540000|2024-11-22 14:42:20|1334.8|1334.3|1334.65|1334.15|1334.8|1334.3|1334.65|1334.15|1
1732286560000|2024-11-22 14:42:40|1334.6|1334.1|1334.55|1334.05|1334.6|1334.1|1334.55|1334.05|1
1732286570000|2024-11-22 14:42:50|1334.5|1334|1334.6|1334.1|1334.6|1334.1|1334.5|1334|0
1732286580000|2024-11-22 14:43:00|1334.55|1334.05|1334.55|1334.05|1334.55|1334.05|1334.55|1334.05|0
1732286590000|2024-11-22 14:43:10|1334.5|1334|1334.6|1334.1|1334.65|1334.15|1334.5|1334|0
1732286600000|2024-11-22 14:43:20|1334.55|1334.05|1334.55|1334.05|1334.55|1334.05|1334.55|1334.05|0
1732286620000|2024-11-22 14:43:40|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|1334.6|1334.1|0
1732286630000|2024-11-22 14:43:50|1334.65|1334.15|1334.65|1334.15|1334.65|1334.15|1334.6|1334.1|0
1732286640000|2024-11-22 14:44:00|1334.7|1334.2|1334.7|1334.2|1334.75|1334.25|1334.7|1334.2|0
1732286650000|2024-11-22 14:44:10|1334.65|1334.15|1334.7|1334.2|1334.7|1334.2|1334.65|1334.15|0
1732286660000|2024-11-22 14:44:20|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|0
1732286670000|2024-11-22 14:44:30|1334.85|1334.35|1334.75|1334.25|1334.85|1334.35|1334.75|1334.25|0
1732286680000|2024-11-22 14:44:40|1334.8|1334.3|1334.8|1334.3|1334.8|1334.3|1334.75|1334.25|0
1732286690000|2024-11-22 14:44:50|1334.75|1334.25|1334.8|1334.3|1334.8|1334.3|1334.75|1334.25|0
1732286700000|2024-11-22 14:45:00|1334.85|1334.35|1335|1334.5|1335|1334.5|1334.75|1334.25|0
1732286710000|2024-11-22 14:45:10|1335.05|1334.55|1335.05|1334.55|1335.1|1334.6|1335|1334.5|0
1732286720000|2024-11-22 14:45:20|1335.1|1334.6|1335.15|1334.65|1335.15|1334.65|1335.1|1334.6|0
1732286730000|2024-11-22 14:45:30|1335.3|1334.8|1335.35|1334.85|1335.35|1334.85|1335.3|1334.8|0
1732286740000|2024-11-22 14:45:40|1335.4|1334.9|1335.45|1334.95|1335.45|1334.95|1335.4|1334.9|0
1732286760000|2024-11-22 14:46:00|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|0
1732286770000|2024-11-22 14:46:10|1335.35|1334.85|1335.4|1334.9|1335.4|1334.9|1335.35|1334.85|0
1732286780000|2024-11-22 14:46:20|1335.45|1334.95|1335.35|1334.85|1335.45|1334.95|1335.35|1334.85|0
1732286790000|2024-11-22 14:46:30|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|0
1732286800000|2024-11-22 14:46:40|1335.45|1334.95|1335.45|1334.95|1335.45|1334.95|1335.45|1334.95|0
1732286820000|2024-11-22 14:47:00|1335.55|1335.05|1335.55|1335.05|1335.55|1335.05|1335.55|1335.05|0
1732286830000|2024-11-22 14:47:10|1335.6|1335.1|1335.6|1335.1|1335.75|1335.25|1335.6|1335.1|0
1732286850000|2024-11-22 14:47:30|1335.55|1335.05|1335.5|1335|1335.55|1335.05|1335.45|1334.95|0
1732286860000|2024-11-22 14:47:40|1335.55|1335.05|1335.55|1335.05|1335.55|1335.05|1335.55|1335.05|0
1732286870000|2024-11-22 14:47:50|1335.5|1335|1335.45|1334.95|1335.5|1335|1335.45|1334.95|0
1732286880000|2024-11-22 14:48:00|1335.4|1334.9|1335.45|1334.95|1335.45|1334.95|1335.4|1334.9|0
1732286910000|2024-11-22 14:48:30|1335.5|1335|1335.4|1334.9|1335.5|1335|1335.4|1334.9|0
1732286920000|2024-11-22 14:48:40|1335.45|1334.95|1335.4|1334.9|1335.45|1334.95|1335.4|1334.9|0
1732286930000|2024-11-22 14:48:50|1335.25|1334.75|1335.2|1334.7|1335.25|1334.75|1335.2|1334.7|0
1732286950000|2024-11-22 14:49:10|1335.25|1334.75|1335.3|1334.8|1335.3|1334.8|1335.25|1334.75|0
1732286960000|2024-11-22 14:49:20|1335.25|1334.75|1335.05|1334.55|1335.25|1334.75|1335.05|1334.55|1
1732286980000|2024-11-22 14:49:40|1335.1|1334.6|1335.25|1334.75|1335.3|1334.8|1335.1|1334.6|0
1732286990000|2024-11-22 14:49:50|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|0
1732287000000|2024-11-22 14:50:00|1335.25|1334.75|1335.3|1334.8|1335.3|1334.8|1335.25|1334.75|0
1732287010000|2024-11-22 14:50:10|1335.25|1334.75|1335.35|1334.85|1335.35|1334.85|1335.25|1334.75|0
1732287020000|2024-11-22 14:50:20|1335.45|1334.95|1335.4|1334.9|1335.45|1334.95|1335.4|1334.9|0
1732287030000|2024-11-22 14:50:30|1335.2|1334.7|1335|1334.5|1335.2|1334.7|1335|1334.5|1
1732287040000|2024-11-22 14:50:40|1335.05|1334.55|1335.2|1334.7|1335.2|1334.7|1335.05|1334.55|0
1732287050000|2024-11-22 14:50:50|1335.25|1334.75|1335.35|1334.85|1335.35|1334.85|1335.25|1334.75|0
1732287060000|2024-11-22 14:51:00|1335.3|1334.8|1335|1334.5|1335.3|1334.8|1335|1334.5|1
1732287070000|2024-11-22 14:51:10|1335.05|1334.55|1335.05|1334.55|1335.05|1334.55|1335|1334.5|0
1732287080000|2024-11-22 14:51:20|1335.1|1334.6|1335.35|1334.85|1335.35|1334.85|1335.1|1334.6|0
1732287090000|2024-11-22 14:51:30|1335.4|1334.9|1335.35|1334.85|1335.4|1334.9|1335.35|1334.85|0
1732287100000|2024-11-22 14:51:40|1335.3|1334.8|1335.35|1334.85|1335.35|1334.85|1335.3|1334.8|0
1732287110000|2024-11-22 14:51:50|1335.4|1334.9|1335.35|1334.85|1335.4|1334.9|1335.35|1334.85|0
1732287130000|2024-11-22 14:52:10|1335.3|1334.8|1335.25|1334.75|1335.35|1334.85|1335.2|1334.7|0
1732287140000|2024-11-22 14:52:20|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|0
1732287150000|2024-11-22 14:52:30|1335.25|1334.75|1335.35|1334.85|1335.35|1334.85|1335.25|1334.75|0
1732287160000|2024-11-22 14:52:40|1335.4|1334.9|1335.3|1334.8|1335.4|1334.9|1335.3|1334.8|0
1732287170000|2024-11-22 14:52:50|1335.35|1334.85|1335.35|1334.85|1335.35|1334.85|1335.35|1334.85|0
1732287180000|2024-11-22 14:53:00|1335.3|1334.8|1335.35|1334.85|1335.4|1334.9|1335.3|1334.8|0
1732287200000|2024-11-22 14:53:20|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|0
1732287210000|2024-11-22 14:53:30|1335.45|1334.95|1335.4|1334.9|1335.55|1335.05|1335.4|1334.9|0
1732287220000|2024-11-22 14:53:40|1335.45|1334.95|1335.45|1334.95|1335.5|1335|1335.45|1334.95|0
1732287230000|2024-11-22 14:53:50|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|1335.4|1334.9|0
1732287240000|2024-11-22 14:54:00|1335.45|1334.95|1335.6|1335.1|1335.6|1335.1|1335.45|1334.95|0
1732287250000|2024-11-22 14:54:10|1335.55|1335.05|1335.65|1335.15|1335.65|1335.15|1335.55|1335.05|0
1732287260000|2024-11-22 14:54:20|1335.6|1335.1|1335.25|1334.75|1335.6|1335.1|1335.25|1334.75|1
1732287270000|2024-11-22 14:54:30|1335.3|1334.8|1335.25|1334.75|1335.3|1334.8|1335.25|1334.75|0
1732287280000|2024-11-22 14:54:40|1335.35|1334.85|1335.4|1334.9|1335.45|1334.95|1335.35|1334.85|0
1732287290000|2024-11-22 14:54:50|1335.45|1334.95|1335.45|1334.95|1335.5|1335|1335.45|1334.95|0
1732287300000|2024-11-22 14:55:00|1335.5|1335|1335.65|1335.15|1335.65|1335.15|1335.5|1335|0
1732287320000|2024-11-22 14:55:20|1335.75|1335.25|1335.85|1335.35|1335.85|1335.35|1335.65|1335.15|0
1732287330000|2024-11-22 14:55:30|1335.95|1335.45|1336.25|1335.75|1336.25|1335.75|1335.95|1335.45|0
1732287340000|2024-11-22 14:55:40|1336.3|1335.8|1336.35|1335.85|1336.35|1335.85|1336.3|1335.8|0
1732287350000|2024-11-22 14:55:50|1336.3|1335.8|1336.25|1335.75|1336.3|1335.8|1336.2|1335.7|0
1732287360000|2024-11-22 14:56:00|1336.2|1335.7|1336.25|1335.75|1336.25|1335.75|1336.2|1335.7|1
1732287370000|2024-11-22 14:56:10|1336.3|1335.8|1336.5|1336|1336.5|1336|1336.3|1335.8|0
1732287380000|2024-11-22 14:56:20|1336.55|1336.05|1336.55|1336.05|1336.6|1336.1|1336.5|1336|0
1732287390000|2024-11-22 14:56:30|1336.6|1336.1|1336.55|1336.05|1336.6|1336.1|1336.55|1336.05|0
1732287400000|2024-11-22 14:56:40|1336.6|1336.1|1336.55|1336.05|1336.6|1336.1|1336.55|1336.05|0
1732287420000|2024-11-22 14:57:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|0
1732287430000|2024-11-22 14:57:10|1336.65|1336.15|1336.9|1336.4|1336.9|1336.4|1336.65|1336.15|0
1732287440000|2024-11-22 14:57:20|1336.85|1336.35|1336.85|1336.35|1336.85|1336.35|1336.85|1336.35|0
1732287460000|2024-11-22 14:57:40|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|1336.8|1336.3|0
1732287470000|2024-11-22 14:57:50|1336.85|1336.35|1336.85|1336.35|1336.85|1336.35|1336.8|1336.3|0
1732287500000|2024-11-22 14:58:20|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|0
1732287510000|2024-11-22 14:58:30|1336.85|1336.35|1336.75|1336.25|1336.85|1336.35|1336.75|1336.25|0
1732287540000|2024-11-22 14:59:00|1336.7|1336.2|1336.65|1336.15|1336.7|1336.2|1336.65|1336.15|0
1732287560000|2024-11-22 14:59:20|1336.6|1336.1|1336.4|1335.9|1336.65|1336.15|1336.4|1335.9|0
1732287570000|2024-11-22 14:59:30|1336.35|1335.85|1336.3|1335.8|1336.4|1335.9|1336.3|1335.8|0
1732287580000|2024-11-22 14:59:40|1336.35|1335.85|1336.15|1335.65|1336.35|1335.85|1336.1|1335.6|0
1732287590000|2024-11-22 14:59:50|1336.25|1335.75|1336.3|1335.8|1336.35|1335.85|1336.2|1335.7|0
1732287600000|2024-11-22 15:00:00|1336.35|1335.85|1336.4|1335.9|1336.45|1335.95|1336.25|1335.75|0
1732287610000|2024-11-22 15:00:10|1336.45|1335.95|1336.4|1335.9|1336.45|1335.95|1336.4|1335.9|0
1732287620000|2024-11-22 15:00:20|1336.35|1335.85|1336.3|1335.8|1336.35|1335.85|1336.3|1335.8|0
1732287630000|2024-11-22 15:00:30|1336.2|1335.7|1336.1|1335.6|1336.2|1335.7|1335.95|1335.45|0
1732287640000|2024-11-22 15:00:40|1336.05|1335.55|1336.05|1335.55|1336.05|1335.55|1336.05|1335.55|0
1732287650000|2024-11-22 15:00:50|1336.3|1335.8|1336.4|1335.9|1336.4|1335.9|1336.3|1335.8|0
1732287660000|2024-11-22 15:01:00|1336.5|1336|1336.8|1336.3|1336.8|1336.3|1336.5|1336|0
1732287670000|2024-11-22 15:01:10|1336.75|1336.25|1336.75|1336.25|1336.75|1336.25|1336.75|1336.25|0
1732287680000|2024-11-22 15:01:20|1336.8|1336.3|1336.95|1336.45|1336.95|1336.45|1336.8|1336.3|0
1732287690000|2024-11-22 15:01:30|1336.9|1336.4|1336.9|1336.4|1336.95|1336.45|1336.85|1336.35|0
1732287700000|2024-11-22 15:01:40|1336.95|1336.45|1336.95|1336.45|1337|1336.5|1336.9|1336.4|0
1732287710000|2024-11-22 15:01:50|1337|1336.5|1336.6|1336.1|1337|1336.5|1336.6|1336.1|1
1732287720000|2024-11-22 15:02:00|1336.7|1336.2|1336.6|1336.1|1336.7|1336.2|1336.6|1336.1|0
1732287730000|2024-11-22 15:02:10|1336.65|1336.15|1336.9|1336.4|1336.9|1336.4|1336.65|1336.15|0
1732287740000|2024-11-22 15:02:20|1336.95|1336.45|1336.95|1336.45|1337|1336.5|1336.9|1336.4|0
1732287750000|2024-11-22 15:02:30|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|0
1732287760000|2024-11-22 15:02:40|1337.25|1336.75|1337.55|1337.05|1337.6|1337.1|1337.25|1336.75|0
1732287770000|2024-11-22 15:02:50|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|1337.6|1337.1|0
1732287780000|2024-11-22 15:03:00|1337.7|1337.2|1337.95|1337.45|1337.95|1337.45|1337.7|1337.2|0
1732287790000|2024-11-22 15:03:10|1337.9|1337.4|1337.95|1337.45|1337.95|1337.45|1337.9|1337.4|0
1732287800000|2024-11-22 15:03:20|1337.9|1337.4|1338|1337.5|1338|1337.5|1337.9|1337.4|0
1732287810000|2024-11-22 15:03:30|1338.05|1337.55|1337.65|1337.15|1338.05|1337.55|1337.65|1337.15|1
1732287820000|2024-11-22 15:03:40|1337.6|1337.1|1337.55|1337.05|1337.6|1337.1|1337.55|1337.05|0
1732287830000|2024-11-22 15:03:50|1337.4|1336.9|1337.4|1336.9|1337.4|1336.9|1337.35|1336.85|0
1732287840000|2024-11-22 15:04:00|1337.35|1336.85|1337.05|1336.55|1337.35|1336.85|1337.05|1336.55|0
1732287850000|2024-11-22 15:04:10|1337.1|1336.6|1337|1336.5|1337.1|1336.6|1337|1336.5|0
1732287860000|2024-11-22 15:04:20|1337.05|1336.55|1337|1336.5|1337.05|1336.55|1337|1336.5|0
1732287870000|2024-11-22 15:04:30|1337.05|1336.55|1337.05|1336.55|1337.05|1336.55|1337|1336.5|0
1732287880000|2024-11-22 15:04:40|1337|1336.5|1337|1336.5|1337.05|1336.55|1336.95|1336.45|0
1732287890000|2024-11-22 15:04:50|1337.05|1336.55|1337|1336.5|1337.05|1336.55|1337|1336.5|0
1732287900000|2024-11-22 15:05:00|1337.05|1336.55|1336.85|1336.35|1337.05|1336.55|1336.75|1336.25|0
1732287910000|2024-11-22 15:05:10|1336.8|1336.3|1336.85|1336.35|1336.85|1336.35|1336.8|1336.3|0
1732287920000|2024-11-22 15:05:20|1336.8|1336.3|1336.7|1336.2|1336.85|1336.35|1336.7|1336.2|0
1732287930000|2024-11-22 15:05:30|1336.65|1336.15|1336.65|1336.15|1336.65|1336.15|1336.65|1336.15|0
1732287940000|2024-11-22 15:05:40|1336.7|1336.2|1336.95|1336.45|1337|1336.5|1336.7|1336.2|0
1732287950000|2024-11-22 15:05:50|1337|1336.5|1336.95|1336.45|1337|1336.5|1336.95|1336.45|0
1732287960000|2024-11-22 15:06:00|1337|1336.5|1336.85|1336.35|1337|1336.5|1336.85|1336.35|1
1732287970000|2024-11-22 15:06:10|1336.9|1336.4|1336.85|1336.35|1336.9|1336.4|1336.85|1336.35|0
1732287980000|2024-11-22 15:06:20|1336.9|1336.4|1336.65|1336.15|1336.9|1336.4|1336.6|1336.1|0
1732287990000|2024-11-22 15:06:30|1336.6|1336.1|1336.65|1336.15|1336.65|1336.15|1336.6|1336.1|0
1732288000000|2024-11-22 15:06:40|1336.6|1336.1|1336.65|1336.15|1336.65|1336.15|1336.6|1336.1|0
1732288020000|2024-11-22 15:07:00|1336.6|1336.1|1336.6|1336.1|1336.6|1336.1|1336.55|1336.05|0
1732288030000|2024-11-22 15:07:10|1336.55|1336.05|1336.75|1336.25|1336.75|1336.25|1336.55|1336.05|0
1732288040000|2024-11-22 15:07:20|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.7|1336.2|0
1732288050000|2024-11-22 15:07:30|1336.85|1336.35|1336.95|1336.45|1336.95|1336.45|1336.8|1336.3|0
1732288060000|2024-11-22 15:07:40|1336.9|1336.4|1336.95|1336.45|1336.95|1336.45|1336.9|1336.4|0
1732288070000|2024-11-22 15:07:50|1336.9|1336.4|1336.95|1336.45|1336.95|1336.45|1336.9|1336.4|0
1732288080000|2024-11-22 15:08:00|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|0
1732288100000|2024-11-22 15:08:20|1336.85|1336.35|1336.85|1336.35|1336.9|1336.4|1336.8|1336.3|0
1732288110000|2024-11-22 15:08:30|1336.9|1336.4|1336.9|1336.4|1336.9|1336.4|1336.85|1336.35|0
1732288120000|2024-11-22 15:08:40|1336.85|1336.35|1336.9|1336.4|1336.9|1336.4|1336.85|1336.35|0
1732288140000|2024-11-22 15:09:00|1336.95|1336.45|1336.9|1336.4|1336.95|1336.45|1336.85|1336.35|0
1732288150000|2024-11-22 15:09:10|1336.95|1336.45|1336.9|1336.4|1336.95|1336.45|1336.9|1336.4|0
1732288160000|2024-11-22 15:09:20|1336.95|1336.45|1337|1336.5|1337|1336.5|1336.95|1336.45|0
1732288170000|2024-11-22 15:09:30|1337.05|1336.55|1337.05|1336.55|1337.05|1336.55|1337|1336.5|0
1732288200000|2024-11-22 15:10:00|1336.95|1336.45|1336.95|1336.45|1336.95|1336.45|1336.95|1336.45|0
1732288210000|2024-11-22 15:10:10|1336.9|1336.4|1336.9|1336.4|1336.95|1336.45|1336.9|1336.4|0
1732288220000|2024-11-22 15:10:20|1336.85|1336.35|1336.9|1336.4|1336.9|1336.4|1336.8|1336.3|0
1732288240000|2024-11-22 15:10:40|1336.95|1336.45|1337.3|1336.8|1337.3|1336.8|1336.95|1336.45|0
1732288250000|2024-11-22 15:10:50|1337.25|1336.75|1337.25|1336.75|1337.25|1336.75|1337.25|1336.75|0
1732288260000|2024-11-22 15:11:00|1337.1|1336.6|1336.9|1336.4|1337.15|1336.65|1336.9|1336.4|1
1732288270000|2024-11-22 15:11:10|1336.95|1336.45|1336.9|1336.4|1336.95|1336.45|1336.9|1336.4|0
1732288280000|2024-11-22 15:11:20|1336.85|1336.35|1336.85|1336.35|1336.85|1336.35|1336.85|1336.35|0
1732288290000|2024-11-22 15:11:30|1336.8|1336.3|1336.85|1336.35|1336.85|1336.35|1336.8|1336.3|0
1732288300000|2024-11-22 15:11:40|1336.8|1336.3|1336.7|1336.2|1336.8|1336.3|1336.6|1336.1|0
1732288310000|2024-11-22 15:11:50|1336.75|1336.25|1336.7|1336.2|1336.75|1336.25|1336.7|1336.2|0
1732288320000|2024-11-22 15:12:00|1336.75|1336.25|1336.75|1336.25|1336.75|1336.25|1336.75|1336.25|0
1732288330000|2024-11-22 15:12:10|1336.8|1336.3|1336.85|1336.35|1336.85|1336.35|1336.8|1336.3|0
1732288340000|2024-11-22 15:12:20|1336.9|1336.4|1336.9|1336.4|1336.95|1336.45|1336.9|1336.4|0
1732288350000|2024-11-22 15:12:30|1336.95|1336.45|1336.9|1336.4|1336.95|1336.45|1336.9|1336.4|0
1732288360000|2024-11-22 15:12:40|1336.85|1336.35|1336.85|1336.35|1336.85|1336.35|1336.85|1336.35|0
1732288370000|2024-11-22 15:12:50|1336.9|1336.4|1336.95|1336.45|1336.95|1336.45|1336.85|1336.35|0
1732288380000|2024-11-22 15:13:00|1337|1336.5|1337.35|1336.85|1337.35|1336.85|1337|1336.5|0
1732288390000|2024-11-22 15:13:10|1337.3|1336.8|1337.35|1336.85|1337.35|1336.85|1337.3|1336.8|0
1732288410000|2024-11-22 15:13:30|1337.4|1336.9|1337.4|1336.9|1337.45|1336.95|1337.4|1336.9|0
1732288420000|2024-11-22 15:13:40|1337.45|1336.95|1337.45|1336.95|1337.45|1336.95|1337.45|1336.95|0
1732288430000|2024-11-22 15:13:50|1337.4|1336.9|1337.4|1336.9|1337.45|1336.95|1337.4|1336.9|0
1732288440000|2024-11-22 15:14:00|1337.35|1336.85|1337.1|1336.6|1337.35|1336.85|1337.1|1336.6|0
1732288460000|2024-11-22 15:14:20|1337.05|1336.55|1336.9|1336.4|1337.05|1336.55|1336.9|1336.4|0
1732288470000|2024-11-22 15:14:30|1336.85|1336.35|1337.1|1336.6|1337.1|1336.6|1336.75|1336.25|10
1732288480000|2024-11-22 15:14:40|1337.15|1336.65|1337.1|1336.6|1337.15|1336.65|1337.1|1336.6|0
1732288490000|2024-11-22 15:14:50|1337.05|1336.55|1337.1|1336.6|1337.1|1336.6|1337|1336.5|0
1732288500000|2024-11-22 15:15:00|1337.15|1336.65|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|0
1732288510000|2024-11-22 15:15:10|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|0
1732288520000|2024-11-22 15:15:20|1337.05|1336.55|1337|1336.5|1337.05|1336.55|1336.95|1336.45|0
1732288530000|2024-11-22 15:15:30|1337.05|1336.55|1337.1|1336.6|1337.1|1336.6|1337|1336.5|0
1732288540000|2024-11-22 15:15:40|1337.05|1336.55|1337.05|1336.55|1337.05|1336.55|1337.05|1336.55|0
1732288550000|2024-11-22 15:15:50|1337.1|1336.6|1337.1|1336.6|1337.45|1336.95|1337.05|1336.55|1
1732288560000|2024-11-22 15:16:00|1337.05|1336.55|1337.1|1336.6|1337.1|1336.6|1337.05|1336.55|0
1732288570000|2024-11-22 15:16:10|1337.05|1336.55|1337.05|1336.55|1337.1|1336.6|1337.05|1336.55|0
1732288580000|2024-11-22 15:16:20|1337.1|1336.6|1337.1|1336.6|1337.1|1336.6|1337.05|1336.55|1
1732288600000|2024-11-22 15:16:40|1337.05|1336.55|1337|1336.5|1337.05|1336.55|1337|1336.5|0
1732288610000|2024-11-22 15:16:50|1337.05|1336.55|1336.65|1336.15|1337.05|1336.55|1336.6|1336.1|1
1732288620000|2024-11-22 15:17:00|1336.6|1336.1|1336.55|1336.05|1336.65|1336.15|1336.55|1336.05|0
1732288630000|2024-11-22 15:17:10|1336.8|1336.3|1336.45|1335.95|1336.8|1336.3|1336.45|1335.95|0
1732288640000|2024-11-22 15:17:20|1336.4|1335.9|1336.4|1335.9|1336.45|1335.95|1336.4|1335.9|0
1732288650000|2024-11-22 15:17:30|1336.35|1335.85|1336.5|1336|1336.6|1336.1|1336.25|1335.75|9
1732288670000|2024-11-22 15:17:50|1336.55|1336.05|1336.5|1336|1336.55|1336.05|1336.45|1335.95|0
1732288680000|2024-11-22 15:18:00|1336.55|1336.05|1336.4|1335.9|1336.55|1336.05|1336.4|1335.9|1
1732288690000|2024-11-22 15:18:10|1336.45|1335.95|1336.45|1335.95|1336.45|1335.95|1336.4|1335.9|0
1732288700000|2024-11-22 15:18:20|1336.4|1335.9|1336.4|1335.9|1336.45|1335.95|1336.4|1335.9|1
1732288710000|2024-11-22 15:18:30|1336.35|1335.85|1336.3|1335.8|1336.35|1335.85|1336.3|1335.8|1
1732288720000|2024-11-22 15:18:40|1336.35|1335.85|1335.75|1335.25|1336.35|1335.85|1335.75|1335.25|2
1732288730000|2024-11-22 15:18:50|1335.7|1335.2|1335.9|1335.4|1335.9|1335.4|1335.7|1335.2|0
1732288740000|2024-11-22 15:19:00|1335.95|1335.45|1336.05|1335.55|1336.1|1335.6|1335.95|1335.45|0
1732288750000|2024-11-22 15:19:10|1336.1|1335.6|1335.95|1335.45|1336.1|1335.6|1335.95|1335.45|0
1732288760000|2024-11-22 15:19:20|1336|1335.5|1335.65|1335.15|1336|1335.5|1335.55|1335.05|1
1732288770000|2024-11-22 15:19:30|1335.4|1334.9|1336|1335.5|1336.2|1335.7|1335.4|1334.9|2
1732288780000|2024-11-22 15:19:40|1335.95|1335.45|1335.9|1335.4|1336|1335.5|1335.8|1335.3|0
1732288790000|2024-11-22 15:19:50|1335.85|1335.35|1335.9|1335.4|1336|1335.5|1335.8|1335.3|0
1732521750000|2024-11-25 08:02:30|1343.35|1342.85|1343.35|1342.85|1343.35|1342.85|1343.35|1342.85|3
1732521760000|2024-11-25 08:02:40|1329.4|1328.9|1343.8|1343.3|1343.8|1343.3|1329.3|1328.8|0
1732521770000|2024-11-25 08:02:50|1343.85|1343.35|1344.2|1343.7|1344.2|1343.7|1343.85|1343.35|0
1732521780000|2024-11-25 08:03:00|1344.15|1343.65|1343.8|1343.3|1344.15|1343.65|1343.8|1343.3|0
1732521790000|2024-11-25 08:03:10|1343.85|1343.35|1344.1|1343.6|1344.2|1343.7|1343.85|1343.35|0
1732521800000|2024-11-25 08:03:20|1344.15|1343.65|1344.7|1344.2|1344.7|1344.2|1344.15|1343.65|0
1732521810000|2024-11-25 08:03:30|1344.75|1344.25|1345|1344.5|1345.1|1344.6|1344.7|1344.2|0
1732521820000|2024-11-25 08:03:40|1345.05|1344.55|1345.2|1344.7|1345.2|1344.7|1345.05|1344.55|0
1732521830000|2024-11-25 08:03:50|1345.15|1344.65|1345.1|1344.6|1345.15|1344.65|1345|1344.5|0
1732521840000|2024-11-25 08:04:00|1345.05|1344.55|1344.9|1344.4|1345.05|1344.55|1344.65|1344.15|0
1732521850000|2024-11-25 08:04:10|1344.95|1344.45|1345.2|1344.7|1345.2|1344.7|1344.9|1344.4|0
1732521860000|2024-11-25 08:04:20|1345.25|1344.75|1345.2|1344.7|1345.3|1344.8|1344.15|1343.65|10
1732521870000|2024-11-25 08:04:30|1345.25|1344.75|1345.1|1344.6|1345.3|1344.8|1345.1|1344.6|0
1732521880000|2024-11-25 08:04:40|1345.05|1344.55|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|0
1732521890000|2024-11-25 08:04:50|1345.05|1344.55|1344.7|1344.2|1345.1|1344.6|1344.7|1344.2|0
1732521900000|2024-11-25 08:05:00|1344.65|1344.15|1344.85|1344.35|1344.9|1344.4|1344.5|1344|0
1732521910000|2024-11-25 08:05:10|1344.9|1344.4|1345.2|1344.7|1345.2|1344.7|1344.9|1344.4|0
1732521920000|2024-11-25 08:05:20|1345.25|1344.75|1345.15|1344.65|1345.4|1344.9|1345.15|1344.65|0
1732521930000|2024-11-25 08:05:30|1345.2|1344.7|1345.25|1344.75|1345.25|1344.75|1345.15|1344.65|0
1732521940000|2024-11-25 08:05:40|1345.2|1344.7|1345.25|1344.75|1345.25|1344.75|1345.2|1344.7|0
1732521950000|2024-11-25 08:05:50|1345.2|1344.7|1344.65|1344.15|1345.2|1344.7|1344.65|1344.15|1
1732521960000|2024-11-25 08:06:00|1344.7|1344.2|1344.4|1343.9|1344.7|1344.2|1344.4|1343.9|0
1732521970000|2024-11-25 08:06:10|1344.35|1343.85|1344.4|1343.9|1344.4|1343.9|1344.1|1343.6|0
1732521980000|2024-11-25 08:06:20|1344.45|1343.95|1344.4|1343.9|1344.5|1344|1344.4|1343.9|0
1732521990000|2024-11-25 08:06:30|1344.35|1343.85|1344.3|1343.8|1344.35|1343.85|1344.2|1343.7|0
1732522000000|2024-11-25 08:06:40|1344.35|1343.85|1344.25|1343.75|1344.35|1343.85|1344.25|1343.75|0
1732522010000|2024-11-25 08:06:50|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|0
1732522020000|2024-11-25 08:07:00|1344.25|1343.75|1344.25|1343.75|1344.35|1343.85|1344.2|1343.7|0
1732522030000|2024-11-25 08:07:10|1344.2|1343.7|1344.25|1343.75|1344.25|1343.75|1344.2|1343.7|0
1732522040000|2024-11-25 08:07:20|1344.2|1343.7|1344|1343.5|1344.25|1343.75|1344|1343.5|0
1732522050000|2024-11-25 08:07:30|1344.05|1343.55|1344.15|1343.65|1344.2|1343.7|1344.05|1343.55|0
1732522060000|2024-11-25 08:07:40|1344.1|1343.6|1343.4|1342.9|1344.1|1343.6|1343.35|1342.85|0
1732522070000|2024-11-25 08:07:50|1343.45|1342.95|1343.5|1343|1343.5|1343|1343.4|1342.9|0
1732522080000|2024-11-25 08:08:00|1343.55|1343.05|1343.5|1343|1343.55|1343.05|1343.45|1342.95|0
1732522090000|2024-11-25 08:08:10|1343.55|1343.05|1343.5|1343|1343.55|1343.05|1343.45|1342.95|0
1732522100000|2024-11-25 08:08:20|1343.55|1343.05|1343.4|1342.9|1343.6|1343.1|1343.4|1342.9|0
1732522110000|2024-11-25 08:08:30|1343.35|1342.85|1343.2|1342.7|1343.35|1342.85|1343.2|1342.7|0
1732522120000|2024-11-25 08:08:40|1343.15|1342.65|1342.7|1342.2|1343.15|1342.65|1342.7|1342.2|0
1732522130000|2024-11-25 08:08:50|1342.75|1342.25|1342.7|1342.2|1342.75|1342.25|1342.65|1342.15|0
1732522140000|2024-11-25 08:09:00|1342.75|1342.25|1342.1|1341.6|1342.75|1342.25|1342.1|1341.6|0
1732522150000|2024-11-25 08:09:10|1342.05|1341.55|1342.1|1341.6|1342.1|1341.6|1342|1341.5|0
1732522160000|2024-11-25 08:09:20|1342.15|1341.65|1342|1341.5|1342.15|1341.65|1342|1341.5|0
1732522170000|2024-11-25 08:09:30|1341.95|1341.45|1341.55|1341.05|1341.95|1341.45|1341.5|1341|0
1732522180000|2024-11-25 08:09:40|1341.5|1341|1341.35|1340.85|1341.5|1341|1341.3|1340.8|0
1732522190000|2024-11-25 08:09:50|1341.4|1340.9|1341.35|1340.85|1341.4|1340.9|1341.35|1340.85|0
1732522200000|2024-11-25 08:10:00|1341.4|1340.9|1340.9|1340.4|1341.45|1340.95|1340.9|1340.4|0
1732522210000|2024-11-25 08:10:10|1340.85|1340.35|1340.75|1340.25|1340.85|1340.35|1340.7|1340.2|0
1732522220000|2024-11-25 08:10:20|1340.7|1340.2|1340.55|1340.05|1340.7|1340.2|1340.5|1340|0
1732522230000|2024-11-25 08:10:30|1340.5|1340|1340.5|1340|1340.55|1340.05|1340.5|1340|0
1732522240000|2024-11-25 08:10:40|1340.45|1339.95|1340.35|1339.85|1340.45|1339.95|1340.3|1339.8|0
1732522250000|2024-11-25 08:10:50|1340.4|1339.9|1340.4|1339.9|1340.5|1340|1340.4|1339.9|0
1732522260000|2024-11-25 08:11:00|1340.45|1339.95|1340.4|1339.9|1340.45|1339.95|1340.3|1339.8|0
1732522270000|2024-11-25 08:11:10|1340.35|1339.85|1339.95|1339.45|1340.65|1340.15|1339.95|1339.45|4
1732522280000|2024-11-25 08:11:20|1340.7|1340.2|1340.8|1340.3|1340.95|1340.45|1340.7|1340.2|0
1732522290000|2024-11-25 08:11:30|1340.9|1340.4|1341|1340.5|1341.1|1340.6|1340.8|1340.3|0
1732522300000|2024-11-25 08:11:40|1341.05|1340.55|1340.9|1340.4|1341.1|1340.6|1340.9|1340.4|0
1732522310000|2024-11-25 08:11:50|1340.85|1340.35|1340.7|1340.2|1340.85|1340.35|1340.7|1340.2|0
1732522320000|2024-11-25 08:12:00|1340.75|1340.25|1340.5|1340|1340.75|1340.25|1340.5|1340|0
1732522330000|2024-11-25 08:12:10|1340.55|1340.05|1340.7|1340.2|1340.7|1340.2|1340.55|1340.05|0
1732522340000|2024-11-25 08:12:20|1340.75|1340.25|1340.7|1340.2|1340.8|1340.3|1340.7|1340.2|0
1732522350000|2024-11-25 08:12:30|1340.75|1340.25|1340.8|1340.3|1340.9|1340.4|1340.7|1340.2|0
1732522360000|2024-11-25 08:12:40|1340.85|1340.35|1340.85|1340.35|1340.95|1340.45|1340.8|1340.3|0
1732522370000|2024-11-25 08:12:50|1340.9|1340.4|1340.95|1340.45|1340.95|1340.45|1340.85|1340.35|0
1732522380000|2024-11-25 08:13:00|1341|1340.5|1341.1|1340.6|1341.1|1340.6|1341|1340.5|0
1732522390000|2024-11-25 08:13:10|1341.15|1340.65|1341.4|1340.9|1341.4|1340.9|1341.15|1340.65|0
1732522400000|2024-11-25 08:13:20|1341.35|1340.85|1342|1341.5|1342|1341.5|1341.3|1340.8|0
1732522420000|2024-11-25 08:13:40|1341.95|1341.45|1342.1|1341.6|1342.1|1341.6|1341.9|1341.4|0
1732522430000|2024-11-25 08:13:50|1342.15|1341.65|1342|1341.5|1342.2|1341.7|1342|1341.5|0
1732522440000|2024-11-25 08:14:00|1341.9|1341.4|1341.95|1341.45|1342|1341.5|1341.85|1341.35|0
1732522450000|2024-11-25 08:14:10|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|0
1732522460000|2024-11-25 08:14:20|1341.95|1341.45|1341.95|1341.45|1341.95|1341.45|1341.9|1341.4|0
1732522470000|2024-11-25 08:14:30|1342|1341.5|1342.1|1341.6|1342.1|1341.6|1342|1341.5|0
1732522480000|2024-11-25 08:14:40|1342.15|1341.65|1342.25|1341.75|1342.25|1341.75|1342.15|1341.65|0
1732522500000|2024-11-25 08:15:00|1342.3|1341.8|1342.9|1342.4|1343|1342.5|1342.3|1341.8|1
1732522510000|2024-11-25 08:15:10|1342.95|1342.45|1342.75|1342.25|1343|1342.5|1342.7|1342.2|0
1732522520000|2024-11-25 08:15:20|1342.7|1342.2|1342.7|1342.2|1342.75|1342.25|1342.7|1342.2|0
1732522530000|2024-11-25 08:15:30|1342.65|1342.15|1342.6|1342.1|1342.65|1342.15|1342.6|1342.1|0
1732522540000|2024-11-25 08:15:40|1342.65|1342.15|1342.75|1342.25|1342.75|1342.25|1342.6|1342.1|0
1732522550000|2024-11-25 08:15:50|1342.7|1342.2|1342.65|1342.15|1342.75|1342.25|1342.65|1342.15|0
1732522560000|2024-11-25 08:16:00|1342.6|1342.1|1342.65|1342.15|1342.65|1342.15|1342.6|1342.1|0
1732522570000|2024-11-25 08:16:10|1342.7|1342.2|1342.6|1342.1|1342.7|1342.2|1342.6|1342.1|0
1732522580000|2024-11-25 08:16:20|1342.65|1342.15|1342.65|1342.15|1342.7|1342.2|1342.6|1342.1|0
1732522590000|2024-11-25 08:16:30|1342.7|1342.2|1342.65|1342.15|1342.7|1342.2|1342.65|1342.15|0
1732522600000|2024-11-25 08:16:40|1342.7|1342.2|1342.8|1342.3|1342.9|1342.4|1342.65|1342.15|0
1732522610000|2024-11-25 08:16:50|1342.85|1342.35|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|0
1732522620000|2024-11-25 08:17:00|1342.75|1342.25|1342.75|1342.25|1342.95|1342.45|1342.55|1342.05|2
1732522630000|2024-11-25 08:17:10|1342.8|1342.3|1342.85|1342.35|1342.85|1342.35|1342.8|1342.3|0
1732522640000|2024-11-25 08:17:20|1342.9|1342.4|1343.15|1342.65|1343.2|1342.7|1342.9|1342.4|0
1732522650000|2024-11-25 08:17:30|1343.2|1342.7|1343.1|1342.6|1343.3|1342.8|1343.1|1342.6|0
1732522660000|2024-11-25 08:17:40|1343.05|1342.55|1343.05|1342.55|1343.1|1342.6|1343.05|1342.55|0
1732522670000|2024-11-25 08:17:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|0
1732522690000|2024-11-25 08:18:10|1343.15|1342.65|1343.05|1342.55|1343.15|1342.65|1343.05|1342.55|0
1732522700000|2024-11-25 08:18:20|1343.1|1342.6|1343.1|1342.6|1343.15|1342.65|1343.1|1342.6|0
1732522710000|2024-11-25 08:18:30|1343.05|1342.55|1343.1|1342.6|1343.1|1342.6|1343|1342.5|0
1732522720000|2024-11-25 08:18:40|1343.05|1342.55|1342.55|1342.05|1343.05|1342.55|1342.55|1342.05|0
1732522730000|2024-11-25 08:18:50|1342.45|1341.95|1342.5|1342|1342.6|1342.1|1342.45|1341.95|0
1732522740000|2024-11-25 08:19:00|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|0
1732522750000|2024-11-25 08:19:10|1342.6|1342.1|1342.7|1342.2|1342.7|1342.2|1342.6|1342.1|0
1732522760000|2024-11-25 08:19:20|1342.6|1342.1|1342.6|1342.1|1342.7|1342.2|1342.5|1342|0
1732522770000|2024-11-25 08:19:30|1342.65|1342.15|1342.6|1342.1|1342.7|1342.2|1342.5|1342|0
1732522780000|2024-11-25 08:19:40|1342.55|1342.05|1342.8|1342.3|1342.9|1342.4|1342.5|1342|0
1732522790000|2024-11-25 08:19:50|1342.75|1342.25|1342.7|1342.2|1342.75|1342.25|1342.6|1342.1|0
1732522800000|2024-11-25 08:20:00|1342.8|1342.3|1343|1342.5|1343|1342.5|1342.8|1342.3|0
1732522810000|2024-11-25 08:20:10|1342.95|1342.45|1343.05|1342.55|1343.1|1342.6|1342.9|1342.4|0
1732522820000|2024-11-25 08:20:20|1343|1342.5|1342.9|1342.4|1343|1342.5|1342.9|1342.4|0
1732522830000|2024-11-25 08:20:30|1342.85|1342.35|1342.65|1342.15|1342.85|1342.35|1342.6|1342.1|0
1732522840000|2024-11-25 08:20:40|1342.7|1342.2|1342.75|1342.25|1342.75|1342.25|1342.7|1342.2|0
1732522850000|2024-11-25 08:20:50|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|1342.7|1342.2|0
1732522860000|2024-11-25 08:21:00|1342.75|1342.25|1342.85|1342.35|1342.85|1342.35|1342.7|1342.2|0
1732522870000|2024-11-25 08:21:10|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|0
1732522880000|2024-11-25 08:21:20|1342.85|1342.35|1342.9|1342.4|1342.9|1342.4|1342.85|1342.35|0
1732522890000|2024-11-25 08:21:30|1342.85|1342.35|1343.4|1342.9|1343.5|1343|1342.85|1342.35|1
1732522900000|2024-11-25 08:21:40|1343.35|1342.85|1343.4|1342.9|1343.4|1342.9|1343.3|1342.8|0
1732522910000|2024-11-25 08:21:50|1343.35|1342.85|1343.4|1342.9|1343.5|1343|1343.3|1342.8|0
1732522920000|2024-11-25 08:22:00|1343.35|1342.85|1343.3|1342.8|1343.35|1342.85|1343.3|1342.8|0
1732522930000|2024-11-25 08:22:10|1343.25|1342.75|1343.3|1342.8|1343.4|1342.9|1343.2|1342.7|0
1732522940000|2024-11-25 08:22:20|1343.35|1342.85|1343.35|1342.85|1343.4|1342.9|1343.3|1342.8|0
1732522950000|2024-11-25 08:22:30|1343.4|1342.9|1343.4|1342.9|1343.5|1343|1343.4|1342.9|0
1732522960000|2024-11-25 08:22:40|1343.5|1343|1343.6|1343.1|1343.7|1343.2|1343.5|1343|0
1732522970000|2024-11-25 08:22:50|1343.8|1343.3|1344.1|1343.6|1344.15|1343.65|1343.8|1343.3|0
1732522980000|2024-11-25 08:23:00|1344.15|1343.65|1343.7|1343.2|1344.15|1343.65|1343.7|1343.2|0
1732522990000|2024-11-25 08:23:10|1343.65|1343.15|1343.5|1343|1343.65|1343.15|1343.5|1343|0
1732523000000|2024-11-25 08:23:20|1343.55|1343.05|1343.55|1343.05|1343.55|1343.05|1343.55|1343.05|0
1732523010000|2024-11-25 08:23:30|1343.5|1343|1343.5|1343|1343.5|1343|1343.4|1342.9|0
1732523020000|2024-11-25 08:23:40|1343.45|1342.95|1343.2|1342.7|1343.5|1343|1343.2|1342.7|0
1732523030000|2024-11-25 08:23:50|1343.25|1342.75|1343.3|1342.8|1343.3|1342.8|1343.25|1342.75|0
1732523040000|2024-11-25 08:24:00|1343.35|1342.85|1343.35|1342.85|1343.4|1342.9|1343.3|1342.8|0
1732523050000|2024-11-25 08:24:10|1343.3|1342.8|1343.45|1342.95|1343.45|1342.95|1343.3|1342.8|0
1732523060000|2024-11-25 08:24:20|1343.5|1343|1343.5|1343|1343.55|1343.05|1343.5|1343|0
1732523070000|2024-11-25 08:24:30|1343.55|1343.05|1343.6|1343.1|1343.8|1343.3|1343.55|1343.05|2
1732523080000|2024-11-25 08:24:40|1343.55|1343.05|1343.5|1343|1343.55|1343.05|1343.45|1342.95|0
1732523090000|2024-11-25 08:24:50|1343.35|1342.85|1342.9|1342.4|1343.4|1342.9|1342.85|1342.35|6
1732523100000|2024-11-25 08:25:00|1342.85|1342.35|1343|1342.5|1343|1342.5|1342.8|1342.3|0
1732523110000|2024-11-25 08:25:10|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.05|1342.55|0
1732523120000|2024-11-25 08:25:20|1343.15|1342.65|1343.15|1342.65|1343.15|1342.65|1343.15|1342.65|0
1732523130000|2024-11-25 08:25:30|1343.2|1342.7|1343.4|1342.9|1343.4|1342.9|1343.2|1342.7|0
1732523140000|2024-11-25 08:25:40|1343.35|1342.85|1343.35|1342.85|1343.4|1342.9|1343.35|1342.85|0
1732523160000|2024-11-25 08:26:00|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.3|1342.8|0
1732523170000|2024-11-25 08:26:10|1343.35|1342.85|1343.2|1342.7|1343.35|1342.85|1343.2|1342.7|0
1732523180000|2024-11-25 08:26:20|1343.15|1342.65|1342.95|1342.45|1343.15|1342.65|1342.95|1342.45|0
1732523190000|2024-11-25 08:26:30|1343|1342.5|1343|1342.5|1343|1342.5|1342.95|1342.45|0
1732523200000|2024-11-25 08:26:40|1343.05|1342.55|1343.05|1342.55|1343.1|1342.6|1343.05|1342.55|0
1732523210000|2024-11-25 08:26:50|1343.1|1342.6|1343.15|1342.65|1343.15|1342.65|1343.1|1342.6|0
1732523220000|2024-11-25 08:27:00|1343.2|1342.7|1343.15|1342.65|1343.2|1342.7|1343.15|1342.65|0
1732523230000|2024-11-25 08:27:10|1343.1|1342.6|1343.25|1342.75|1343.25|1342.75|1343.1|1342.6|1
1732523240000|2024-11-25 08:27:20|1343.2|1342.7|1343.25|1342.75|1343.25|1342.75|1343.2|1342.7|0
1732523250000|2024-11-25 08:27:30|1343.3|1342.8|1343.45|1342.95|1343.45|1342.95|1343.3|1342.8|0
1732523260000|2024-11-25 08:27:40|1343.4|1342.9|1343.3|1342.8|1343.45|1342.95|1343.3|1342.8|0
1732523270000|2024-11-25 08:27:50|1343.25|1342.75|1343.3|1342.8|1343.35|1342.85|1343.25|1342.75|0
1732523280000|2024-11-25 08:28:00|1343.35|1342.85|1343.35|1342.85|1343.35|1342.85|1343.3|1342.8|0
1732523290000|2024-11-25 08:28:10|1343.4|1342.9|1343.35|1342.85|1343.4|1342.9|1343.35|1342.85|0
1732523300000|2024-11-25 08:28:20|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.35|1342.85|0
1732523310000|2024-11-25 08:28:30|1343.45|1342.95|1343.4|1342.9|1343.45|1342.95|1343.4|1342.9|0
1732523320000|2024-11-25 08:28:40|1343.35|1342.85|1343.35|1342.85|1343.35|1342.85|1343.35|1342.85|0
1732523330000|2024-11-25 08:28:50|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.35|1342.85|0
1732523340000|2024-11-25 08:29:00|1343.7|1343.2|1343.8|1343.3|1343.8|1343.3|1343.7|1343.2|1
1732523350000|2024-11-25 08:29:10|1343.95|1343.45|1343.85|1343.35|1344|1343.5|1343.85|1343.35|0
1732523360000|2024-11-25 08:29:20|1343.8|1343.3|1343.55|1343.05|1343.8|1343.3|1343.55|1343.05|0
1732523370000|2024-11-25 08:29:30|1343.6|1343.1|1343.55|1343.05|1343.6|1343.1|1343.55|1343.05|0
1732523390000|2024-11-25 08:29:50|1343.6|1343.1|1343.65|1343.15|1343.65|1343.15|1343.6|1343.1|0
1732523400000|2024-11-25 08:30:00|1343.6|1343.1|1343.35|1342.85|1343.65|1343.15|1343.3|1342.8|0
1732523420000|2024-11-25 08:30:20|1343.25|1342.75|1343.25|1342.75|1343.25|1342.75|1343.25|1342.75|0
1732523440000|2024-11-25 08:30:40|1343.15|1342.65|1343.15|1342.65|1343.15|1342.65|1343.15|1342.65|0
1732523450000|2024-11-25 08:30:50|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|0
1732523460000|2024-11-25 08:31:00|1343.05|1342.55|1343.3|1342.8|1343.3|1342.8|1342.85|1342.35|1
1732523480000|2024-11-25 08:31:20|1343.35|1342.85|1343.45|1342.95|1343.45|1342.95|1343.35|1342.85|0
1732523490000|2024-11-25 08:31:30|1343.65|1343.15|1343.5|1343|1343.65|1343.15|1343.35|1342.85|0
1732523500000|2024-11-25 08:31:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|0
1732523510000|2024-11-25 08:31:50|1343.65|1343.15|1344.3|1343.8|1344.3|1343.8|1343.65|1343.15|0
1732523520000|2024-11-25 08:32:00|1344.25|1343.75|1344.45|1343.95|1344.45|1343.95|1344.25|1343.75|0
1732523530000|2024-11-25 08:32:10|1344.5|1344|1344.45|1343.95|1344.65|1344.15|1344.45|1343.95|0
1732523540000|2024-11-25 08:32:20|1344.4|1343.9|1344.55|1344.05|1344.55|1344.05|1344.4|1343.9|0
1732523550000|2024-11-25 08:32:30|1344.7|1344.2|1345.05|1344.55|1345.05|1344.55|1344.7|1344.2|0
1732523560000|2024-11-25 08:32:40|1344.95|1344.45|1344.85|1344.35|1344.95|1344.45|1344.85|1344.35|0
1732523580000|2024-11-25 08:33:00|1344.75|1344.25|1344.6|1344.1|1344.75|1344.25|1344.6|1344.1|0
1732523590000|2024-11-25 08:33:10|1344.75|1344.25|1344.55|1344.05|1344.75|1344.25|1344.55|1344.05|0
1732523600000|2024-11-25 08:33:20|1344.5|1344|1344.65|1344.15|1344.65|1344.15|1344.5|1344|0
1732523610000|2024-11-25 08:33:30|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|0
1732523620000|2024-11-25 08:33:40|1344.8|1344.3|1344.75|1344.25|1344.8|1344.3|1344.75|1344.25|0
1732523630000|2024-11-25 08:33:50|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|0
1732523640000|2024-11-25 08:34:00|1344.6|1344.1|1344.3|1343.8|1344.6|1344.1|1344.3|1343.8|0
1732523650000|2024-11-25 08:34:10|1344.25|1343.75|1344.45|1343.95|1344.45|1343.95|1344.25|1343.75|0
1732523660000|2024-11-25 08:34:20|1344.4|1343.9|1344.35|1343.85|1344.4|1343.9|1344.35|1343.85|0
1732523670000|2024-11-25 08:34:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|0
1732523680000|2024-11-25 08:34:40|1344.25|1343.75|1344.1|1343.6|1344.25|1343.75|1344.1|1343.6|0
1732523690000|2024-11-25 08:34:50|1344.15|1343.65|1344.2|1343.7|1344.25|1343.75|1344.15|1343.65|0
1732523700000|2024-11-25 08:35:00|1344.05|1343.55|1344.05|1343.55|1344.1|1343.6|1343.95|1343.45|0
1732523720000|2024-11-25 08:35:20|1344|1343.5|1344.2|1343.7|1344.2|1343.7|1344|1343.5|0
1732523730000|2024-11-25 08:35:30|1344.25|1343.75|1344.55|1344.05|1344.55|1344.05|1344.25|1343.75|0
1732523740000|2024-11-25 08:35:40|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|0
1732523750000|2024-11-25 08:35:50|1344.8|1344.3|1344.75|1344.25|1344.8|1344.3|1344.7|1344.2|0
1732523760000|2024-11-25 08:36:00|1344.7|1344.2|1344.65|1344.15|1344.7|1344.2|1344.65|1344.15|0
1732523770000|2024-11-25 08:36:10|1344.6|1344.1|1344.45|1343.95|1344.6|1344.1|1344.45|1343.95|0
1732523790000|2024-11-25 08:36:30|1344.4|1343.9|1344.35|1343.85|1344.4|1343.9|1344.35|1343.85|0
1732523800000|2024-11-25 08:36:40|1344.3|1343.8|1344.15|1343.65|1344.3|1343.8|1344.1|1343.6|0
1732523810000|2024-11-25 08:36:50|1344.05|1343.55|1344.1|1343.6|1344.1|1343.6|1344.05|1343.55|0
1732523820000|2024-11-25 08:37:00|1344.05|1343.55|1344.05|1343.55|1344.1|1343.6|1344.05|1343.55|0
1732523830000|2024-11-25 08:37:10|1344.1|1343.6|1344.35|1343.85|1344.35|1343.85|1344.1|1343.6|2
1732523850000|2024-11-25 08:37:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|0
1732523860000|2024-11-25 08:37:40|1344.2|1343.7|1344.15|1343.65|1344.2|1343.7|1344|1343.5|0
1732523880000|2024-11-25 08:38:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|0
1732523890000|2024-11-25 08:38:10|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|0
1732523900000|2024-11-25 08:38:20|1344.35|1343.85|1344.35|1343.85|1344.35|1343.85|1344.35|1343.85|0
1732523910000|2024-11-25 08:38:30|1344.3|1343.8|1344.1|1343.6|1344.3|1343.8|1344.1|1343.6|0
1732523920000|2024-11-25 08:38:40|1344.15|1343.65|1344.2|1343.7|1344.25|1343.75|1344.15|1343.65|0
1732523940000|2024-11-25 08:39:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.35|1343.85|1
1732523950000|2024-11-25 08:39:10|1344.45|1343.95|1344.95|1344.45|1344.95|1344.45|1344.45|1343.95|0
1732523960000|2024-11-25 08:39:20|1345.1|1344.6|1345.15|1344.65|1345.15|1344.65|1345.1|1344.6|0
1732523970000|2024-11-25 08:39:30|1345.2|1344.7|1345.05|1344.55|1345.4|1344.9|1345.05|1344.55|4
1732523980000|2024-11-25 08:39:40|1345.1|1344.6|1344.85|1344.35|1345.1|1344.6|1344.85|1344.35|0
1732523990000|2024-11-25 08:39:50|1344.9|1344.4|1344.6|1344.1|1344.9|1344.4|1344.6|1344.1|0
1732524000000|2024-11-25 08:40:00|1344.65|1344.15|1344.7|1344.2|1344.7|1344.2|1344.6|1344.1|9
1732524010000|2024-11-25 08:40:10|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|1344.6|1344.1|1
1732524020000|2024-11-25 08:40:20|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|0
1732524040000|2024-11-25 08:40:40|1344.55|1344.05|1344.5|1344|1344.55|1344.05|1344.4|1343.9|0
1732524060000|2024-11-25 08:41:00|1344.55|1344.05|1345.05|1344.55|1345.05|1344.55|1344.55|1344.05|3
1732524070000|2024-11-25 08:41:10|1345|1344.5|1344.95|1344.45|1345|1344.5|1344.95|1344.45|0
1732524090000|2024-11-25 08:41:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.85|1344.35|0
1732524100000|2024-11-25 08:41:40|1344.85|1344.35|1344.75|1344.25|1344.85|1344.35|1344.7|1344.2|0
1732524110000|2024-11-25 08:41:50|1345.1|1344.6|1345.15|1344.65|1345.2|1344.7|1345.1|1344.6|6
1732524120000|2024-11-25 08:42:00|1345.2|1344.7|1344.75|1344.25|1345.2|1344.7|1344.75|1344.25|0
1732524130000|2024-11-25 08:42:10|1344.7|1344.2|1345|1344.5|1345|1344.5|1344.7|1344.2|1
1732524140000|2024-11-25 08:42:20|1345.05|1344.55|1344.9|1344.4|1345.05|1344.55|1344.9|1344.4|0
1732524150000|2024-11-25 08:42:30|1344.95|1344.45|1344.3|1343.8|1344.95|1344.45|1344.1|1343.6|4
1732524160000|2024-11-25 08:42:40|1344.6|1344.1|1344.45|1343.95|1344.65|1344.15|1344.35|1343.85|2
1732524170000|2024-11-25 08:42:50|1344.7|1344.2|1344.75|1344.25|1344.85|1344.35|1344.5|1344|1
1732524180000|2024-11-25 08:43:00|1343.9|1343.4|1344.55|1344.05|1344.8|1344.3|1343.85|1343.35|5
1732524190000|2024-11-25 08:43:10|1344.5|1344|1344.45|1343.95|1344.5|1344|1344.4|1343.9|1
1732524200000|2024-11-25 08:43:20|1343.8|1343.3|1344.35|1343.85|1344.4|1343.9|1343.7|1343.2|6
1732524210000|2024-11-25 08:43:30|1344.3|1343.8|1344.25|1343.75|1344.3|1343.8|1344.25|1343.75|0
1732524220000|2024-11-25 08:43:40|1344.3|1343.8|1344.4|1343.9|1344.45|1343.95|1344.3|1343.8|2
1732524230000|2024-11-25 08:43:50|1344.45|1343.95|1344.5|1344|1344.65|1344.15|1344.45|1343.95|1
1732524240000|2024-11-25 08:44:00|1344.45|1343.95|1344.2|1343.7|1344.45|1343.95|1344.2|1343.7|1
1732524250000|2024-11-25 08:44:10|1344.25|1343.75|1344.35|1343.85|1344.35|1343.85|1344.25|1343.75|0
1732524270000|2024-11-25 08:44:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|0
1732524280000|2024-11-25 08:44:40|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|0
1732524290000|2024-11-25 08:44:50|1344.3|1343.8|1344.6|1344.1|1344.6|1344.1|1344.3|1343.8|2
1732524300000|2024-11-25 08:45:00|1344.5|1344|1344.15|1343.65|1344.5|1344|1344.15|1343.65|1
1732524310000|2024-11-25 08:45:10|1344.2|1343.7|1343.95|1343.45|1344.2|1343.7|1343.95|1343.45|0
1732524320000|2024-11-25 08:45:20|1343.9|1343.4|1344.25|1343.75|1344.25|1343.75|1343.85|1343.35|1
1732524330000|2024-11-25 08:45:30|1344.2|1343.7|1344.05|1343.55|1344.2|1343.7|1344.05|1343.55|0
1732524340000|2024-11-25 08:45:40|1344|1343.5|1344.05|1343.55|1344.05|1343.55|1344|1343.5|0
1732524350000|2024-11-25 08:45:50|1344|1343.5|1344|1343.5|1344.05|1343.55|1344|1343.5|0
1732524360000|2024-11-25 08:46:00|1343.95|1343.45|1343.8|1343.3|1343.95|1343.45|1343.8|1343.3|0
1732524370000|2024-11-25 08:46:10|1343.75|1343.25|1343.65|1343.15|1343.8|1343.3|1343.65|1343.15|0
1732524380000|2024-11-25 08:46:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|0
1732524390000|2024-11-25 08:46:30|1343.55|1343.05|1343.5|1343|1343.6|1343.1|1343.45|1342.95|0
1732524400000|2024-11-25 08:46:40|1343.55|1343.05|1343.55|1343.05|1343.55|1343.05|1343.55|1343.05|0
1732524410000|2024-11-25 08:46:50|1343.6|1343.1|1343.25|1342.75|1343.6|1343.1|1343.25|1342.75|0
1732524420000|2024-11-25 08:47:00|1343.2|1342.7|1343.05|1342.55|1343.2|1342.7|1343.05|1342.55|0
1732524430000|2024-11-25 08:47:10|1343|1342.5|1342.65|1342.15|1343|1342.5|1342.65|1342.15|0
1732524440000|2024-11-25 08:47:20|1342.6|1342.1|1343.05|1342.55|1343.05|1342.55|1342.1|1341.6|1
1732524450000|2024-11-25 08:47:30|1343.1|1342.6|1343.25|1342.75|1343.4|1342.9|1343.1|1342.6|0
1732524460000|2024-11-25 08:47:40|1343.3|1342.8|1343.35|1342.85|1343.35|1342.85|1343.3|1342.8|0
1732524470000|2024-11-25 08:47:50|1343.4|1342.9|1343.6|1343.1|1343.6|1343.1|1343.4|1342.9|0
1732524480000|2024-11-25 08:48:00|1343.55|1343.05|1343.45|1342.95|1343.6|1343.1|1343.45|1342.95|0
1732524490000|2024-11-25 08:48:10|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|0
1732524500000|2024-11-25 08:48:20|1343.55|1343.05|1343.5|1343|1343.55|1343.05|1343.5|1343|0
1732524510000|2024-11-25 08:48:30|1343.55|1343.05|1343.5|1343|1343.55|1343.05|1343.5|1343|0
1732524520000|2024-11-25 08:48:40|1343.55|1343.05|1343.55|1343.05|1343.55|1343.05|1343.55|1343.05|0
1732524530000|2024-11-25 08:48:50|1343.5|1343|1343.45|1342.95|1343.55|1343.05|1343.45|1342.95|0
1732524540000|2024-11-25 08:49:00|1343.5|1343|1343.5|1343|1343.5|1343|1343.45|1342.95|0
1732524550000|2024-11-25 08:49:10|1343.45|1342.95|1343.25|1342.75|1343.5|1343|1343.25|1342.75|0
1732524560000|2024-11-25 08:49:20|1343.3|1342.8|1343.25|1342.75|1343.35|1342.85|1343.2|1342.7|0
1732524570000|2024-11-25 08:49:30|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|0
1732524600000|2024-11-25 08:50:00|1343.25|1342.75|1343.15|1342.65|1343.25|1342.75|1343.15|1342.65|0
1732524610000|2024-11-25 08:50:10|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.05|1342.55|0
1732524620000|2024-11-25 08:50:20|1343.15|1342.65|1343.1|1342.6|1343.15|1342.65|1343.1|1342.6|0
1732524630000|2024-11-25 08:50:30|1343.05|1342.55|1343|1342.5|1343.05|1342.55|1343|1342.5|0
1732524640000|2024-11-25 08:50:40|1342.95|1342.45|1342.85|1342.35|1342.95|1342.45|1342.85|1342.35|0
1732524650000|2024-11-25 08:50:50|1343|1342.5|1342.6|1342.1|1343.2|1342.7|1342.6|1342.1|9
1732524660000|2024-11-25 08:51:00|1342.55|1342.05|1342.75|1342.25|1343|1342.5|1342.55|1342.05|0
1732524670000|2024-11-25 08:51:10|1342.8|1342.3|1343.05|1342.55|1343.1|1342.6|1342.8|1342.3|0
1732524680000|2024-11-25 08:51:20|1343.55|1343.05|1343.5|1343|1343.55|1343.05|1343.5|1343|0
1732524690000|2024-11-25 08:51:30|1343.45|1342.95|1343.35|1342.85|1343.45|1342.95|1343.35|1342.85|0
1732524700000|2024-11-25 08:51:40|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|0
1732524720000|2024-11-25 08:52:00|1343.25|1342.75|1343.2|1342.7|1343.25|1342.75|1343.2|1342.7|0
1732524730000|2024-11-25 08:52:10|1343.35|1342.85|1343.35|1342.85|1343.35|1342.85|1343.35|1342.85|1
1732524750000|2024-11-25 08:52:30|1343.45|1342.95|1343.4|1342.9|1343.45|1342.95|1343.4|1342.9|0
1732524760000|2024-11-25 08:52:40|1343.45|1342.95|1343.5|1343|1343.5|1343|1343.45|1342.95|0
1732524770000|2024-11-25 08:52:50|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|0
1732524790000|2024-11-25 08:53:10|1343.55|1343.05|1343.55|1343.05|1343.55|1343.05|1343.55|1343.05|0
1732524800000|2024-11-25 08:53:20|1343.45|1342.95|1343.45|1342.95|1343.45|1342.95|1343.45|1342.95|0
1732524810000|2024-11-25 08:53:30|1343.4|1342.9|1343.15|1342.65|1343.45|1342.95|1343.15|1342.65|0
1732524820000|2024-11-25 08:53:40|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|1343.2|1342.7|0
1732524830000|2024-11-25 08:53:50|1343.15|1342.65|1343.2|1342.7|1343.2|1342.7|1343.1|1342.6|0
1732524840000|2024-11-25 08:54:00|1343.25|1342.75|1343.3|1342.8|1343.3|1342.8|1343.25|1342.75|0
1732524850000|2024-11-25 08:54:10|1343.25|1342.75|1343.25|1342.75|1343.25|1342.75|1343.25|1342.75|0
1732524870000|2024-11-25 08:54:30|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|1343.3|1342.8|0
1732524880000|2024-11-25 08:54:40|1343.4|1342.9|1343.5|1343|1343.5|1343|1343.4|1342.9|0
1732524890000|2024-11-25 08:54:50|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|0
1732524910000|2024-11-25 08:55:10|1343.45|1342.95|1343.45|1342.95|1343.45|1342.95|1343.45|1342.95|0
1732524920000|2024-11-25 08:55:20|1343.65|1343.15|1343.65|1343.15|1343.65|1343.15|1343.65|1343.15|1
1732524930000|2024-11-25 08:55:30|1343.6|1343.1|1343.5|1343|1343.6|1343.1|1343.5|1343|0
1732524940000|2024-11-25 08:55:40|1343.55|1343.05|1343.5|1343|1343.55|1343.05|1343.5|1343|0
1732524950000|2024-11-25 08:55:50|1343.45|1342.95|1343.45|1342.95|1343.45|1342.95|1343.45|1342.95|0
1732524970000|2024-11-25 08:56:10|1343.5|1343|1343.6|1343.1|1343.6|1343.1|1343.5|1343|0
1732524980000|2024-11-25 08:56:20|1343.65|1343.15|1343.65|1343.15|1343.65|1343.15|1343.65|1343.15|0
1732524990000|2024-11-25 08:56:30|1343.7|1343.2|1343.8|1343.3|1343.9|1343.4|1343.7|1343.2|0
1732525000000|2024-11-25 08:56:40|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|0
1732525020000|2024-11-25 08:57:00|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|0
1732525030000|2024-11-25 08:57:10|1343.9|1343.4|1344|1343.5|1344|1343.5|1343.9|1343.4|0
1732525040000|2024-11-25 08:57:20|1344.05|1343.55|1344|1343.5|1344.15|1343.65|1344|1343.5|1
1732525060000|2024-11-25 08:57:40|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|1343.7|1343.2|0
1732525070000|2024-11-25 08:57:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|0
1732525080000|2024-11-25 08:58:00|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|0
1732525090000|2024-11-25 08:58:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|0
1732525100000|2024-11-25 08:58:20|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|0
1732525140000|2024-11-25 08:59:00|1343.8|1343.3|1343.75|1343.25|1343.8|1343.3|1343.75|1343.25|0
1732525150000|2024-11-25 08:59:10|1343.7|1343.2|1343.45|1342.95|1343.7|1343.2|1343.35|1342.85|0
1732525160000|2024-11-25 08:59:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|0
1732525200000|2024-11-25 09:00:00|1343.55|1343.05|1343.8|1343.3|1343.8|1343.3|1343.55|1343.05|1
1732525210000|2024-11-25 09:00:10|1343.85|1343.35|1344.1|1343.6|1344.1|1343.6|1343.85|1343.35|0
1732525220000|2024-11-25 09:00:20|1344.15|1343.65|1344.4|1343.9|1344.4|1343.9|1344.15|1343.65|0
1732525230000|2024-11-25 09:00:30|1344.45|1343.95|1344.5|1344|1344.5|1344|1344.45|1343.95|0
1732525240000|2024-11-25 09:00:40|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|0
1732525250000|2024-11-25 09:00:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|0
1732525260000|2024-11-25 09:01:00|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|0
1732525270000|2024-11-25 09:01:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|0
1732525280000|2024-11-25 09:01:20|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|0
1732525290000|2024-11-25 09:01:30|1344.4|1343.9|1344.1|1343.6|1344.4|1343.9|1344.1|1343.6|0
1732525320000|2024-11-25 09:02:00|1344.05|1343.55|1344|1343.5|1344.05|1343.55|1343.95|1343.45|0
1732525330000|2024-11-25 09:02:10|1344.1|1343.6|1344.35|1343.85|1344.35|1343.85|1344.1|1343.6|0
1732525340000|2024-11-25 09:02:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.25|1343.75|0
1732525350000|2024-11-25 09:02:30|1344.35|1343.85|1344.45|1343.95|1344.45|1343.95|1344.35|1343.85|0
1732525370000|2024-11-25 09:02:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|0
1732525380000|2024-11-25 09:03:00|1344.45|1343.95|1344.4|1343.9|1344.45|1343.95|1344.4|1343.9|0
1732525390000|2024-11-25 09:03:10|1344.35|1343.85|1344.4|1343.9|1344.4|1343.9|1344.3|1343.8|0
1732525420000|2024-11-25 09:03:40|1344.45|1343.95|1344.6|1344.1|1344.6|1344.1|1344.45|1343.95|0
1732525430000|2024-11-25 09:03:50|1344.65|1344.15|1344.9|1344.4|1344.9|1344.4|1344.65|1344.15|0
1732525440000|2024-11-25 09:04:00|1344.95|1344.45|1345.25|1344.75|1345.25|1344.75|1344.95|1344.45|0
1732525450000|2024-11-25 09:04:10|1345.2|1344.7|1345.5|1345|1345.5|1345|1345.2|1344.7|0
1732525460000|2024-11-25 09:04:20|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|0
1732525480000|2024-11-25 09:04:40|1345.4|1344.9|1345.3|1344.8|1345.4|1344.9|1345.3|1344.8|0
1732525490000|2024-11-25 09:04:50|1345.35|1344.85|1345.4|1344.9|1345.4|1344.9|1345.35|1344.85|0
1732525520000|2024-11-25 09:05:20|1345.35|1344.85|1345.35|1344.85|1345.35|1344.85|1345.35|1344.85|0
1732525530000|2024-11-25 09:05:30|1345.3|1344.8|1345.35|1344.85|1345.35|1344.85|1345.3|1344.8|0
1732525540000|2024-11-25 09:05:40|1345.45|1344.95|1345.35|1344.85|1345.45|1344.95|1345.35|1344.85|1
1732525550000|2024-11-25 09:05:50|1345.4|1344.9|1345.35|1344.85|1345.4|1344.9|1345.3|1344.8|0
1732525560000|2024-11-25 09:06:00|1345.4|1344.9|1345.4|1344.9|1345.45|1344.95|1345.4|1344.9|0
1732525570000|2024-11-25 09:06:10|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|0
1732525580000|2024-11-25 09:06:20|1345.5|1345|1345.5|1345|1345.55|1345.05|1345.5|1345|0
1732525600000|2024-11-25 09:06:40|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|0
1732525610000|2024-11-25 09:06:50|1345.65|1345.15|1345.8|1345.3|1345.8|1345.3|1345.65|1345.15|0
1732525620000|2024-11-25 09:07:00|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|0
1732525640000|2024-11-25 09:07:20|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|0
1732525650000|2024-11-25 09:07:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1732525660000|2024-11-25 09:07:40|1346.05|1345.55|1346|1345.5|1346.05|1345.55|1346|1345.5|0
1732525670000|2024-11-25 09:07:50|1346.1|1345.6|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|0
1732525680000|2024-11-25 09:08:00|1346.4|1345.9|1346.5|1346|1346.6|1346.1|1346.4|1345.9|0
1732525690000|2024-11-25 09:08:10|1346.55|1346.05|1346.7|1346.2|1346.7|1346.2|1346.4|1345.9|4
1732525700000|2024-11-25 09:08:20|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|0
1732525710000|2024-11-25 09:08:30|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|0
1732525720000|2024-11-25 09:08:40|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|1346.7|1346.2|0
1732525730000|2024-11-25 09:08:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.65|1346.15|0
1732525740000|2024-11-25 09:09:00|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|0
1732525750000|2024-11-25 09:09:10|1346.6|1346.1|1346.65|1346.15|1346.65|1346.15|1346.6|1346.1|0
1732525760000|2024-11-25 09:09:20|1346.6|1346.1|1346.4|1345.9|1346.65|1346.15|1346.4|1345.9|0
1732525770000|2024-11-25 09:09:30|1346.35|1345.85|1346.15|1345.65|1346.35|1345.85|1346.1|1345.6|0
1732525780000|2024-11-25 09:09:40|1346.2|1345.7|1346|1345.5|1346.2|1345.7|1345.95|1345.45|0
1732525790000|2024-11-25 09:09:50|1345.95|1345.45|1345.9|1345.4|1345.95|1345.45|1345.9|1345.4|0
1732525800000|2024-11-25 09:10:00|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|0
1732525810000|2024-11-25 09:10:10|1345.9|1345.4|1345.7|1345.2|1345.95|1345.45|1345.65|1345.15|0
1732525820000|2024-11-25 09:10:20|1345.65|1345.15|1345.7|1345.2|1345.7|1345.2|1345.65|1345.15|0
1732525830000|2024-11-25 09:10:30|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|0
1732525840000|2024-11-25 09:10:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|0
1732525850000|2024-11-25 09:10:50|1345.75|1345.25|1345.75|1345.25|1345.8|1345.3|1345.75|1345.25|0
1732525860000|2024-11-25 09:11:00|1345.8|1345.3|1345.75|1345.25|1345.8|1345.3|1345.75|1345.25|0
1732525880000|2024-11-25 09:11:20|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|0
1732525890000|2024-11-25 09:11:30|1345.55|1345.05|1345.65|1345.15|1345.7|1345.2|1345.55|1345.05|0
1732525900000|2024-11-25 09:11:40|1345.6|1345.1|1345.15|1344.65|1345.6|1345.1|1345.15|1344.65|0
1732525910000|2024-11-25 09:11:50|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|0
1732525920000|2024-11-25 09:12:00|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|0
1732525930000|2024-11-25 09:12:10|1345|1344.5|1345.05|1344.55|1345.05|1344.55|1345|1344.5|0
1732525940000|2024-11-25 09:12:20|1345.1|1344.6|1344.95|1344.45|1345.1|1344.6|1344.95|1344.45|0
1732525950000|2024-11-25 09:12:30|1344.9|1344.4|1344.55|1344.05|1344.9|1344.4|1344.55|1344.05|6
1732525960000|2024-11-25 09:12:40|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|1
1732525970000|2024-11-25 09:12:50|1344.5|1344|1344.45|1343.95|1344.5|1344|1344.45|1343.95|0
1732525980000|2024-11-25 09:13:00|1344.5|1344|1344.5|1344|1344.55|1344.05|1344.5|1344|0
1732526000000|2024-11-25 09:13:20|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|0
1732526010000|2024-11-25 09:13:30|1344.6|1344.1|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|0
1732526040000|2024-11-25 09:14:00|1344.65|1344.15|1344.9|1344.4|1344.9|1344.4|1344.65|1344.15|0
1732526050000|2024-11-25 09:14:10|1344.85|1344.35|1344.85|1344.35|1344.85|1344.35|1344.85|1344.35|0
1732526070000|2024-11-25 09:14:30|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|0
1732526080000|2024-11-25 09:14:40|1344.85|1344.35|1344.85|1344.35|1344.85|1344.35|1344.85|1344.35|0
1732526090000|2024-11-25 09:14:50|1344.9|1344.4|1344.85|1344.35|1344.9|1344.4|1344.85|1344.35|0
1732526100000|2024-11-25 09:15:00|1344.9|1344.4|1344.85|1344.35|1344.9|1344.4|1344.85|1344.35|0
1732526110000|2024-11-25 09:15:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|0
1732526120000|2024-11-25 09:15:20|1345|1344.5|1345.1|1344.6|1345.2|1344.7|1345|1344.5|0
1732526130000|2024-11-25 09:15:30|1345.05|1344.55|1345.1|1344.6|1345.1|1344.6|1345.05|1344.55|0
1732526140000|2024-11-25 09:15:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|0
1732526150000|2024-11-25 09:15:50|1345.3|1344.8|1345.2|1344.7|1345.3|1344.8|1345.2|1344.7|0
1732526170000|2024-11-25 09:16:10|1345.15|1344.65|1345|1344.5|1345.15|1344.65|1345|1344.5|0
1732526180000|2024-11-25 09:16:20|1345.05|1344.55|1344.7|1344.2|1345.05|1344.55|1344.7|1344.2|0
1732526190000|2024-11-25 09:16:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.5|1344|0
1732526210000|2024-11-25 09:16:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|0
1732526220000|2024-11-25 09:17:00|1344.8|1344.3|1344.85|1344.35|1344.85|1344.35|1344.8|1344.3|0
1732526230000|2024-11-25 09:17:10|1344.95|1344.45|1344.9|1344.4|1344.95|1344.45|1344.9|1344.4|0
1732526250000|2024-11-25 09:17:30|1344.95|1344.45|1345.3|1344.8|1345.3|1344.8|1344.95|1344.45|0
1732526260000|2024-11-25 09:17:40|1345.35|1344.85|1345.45|1344.95|1345.45|1344.95|1345.35|1344.85|0
1732526270000|2024-11-25 09:17:50|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.35|1344.85|0
1732526310000|2024-11-25 09:18:30|1345.45|1344.95|1345.25|1344.75|1345.5|1345|1345.1|1344.6|3
1732526320000|2024-11-25 09:18:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|0
1732526330000|2024-11-25 09:18:50|1345.25|1344.75|1345.05|1344.55|1345.25|1344.75|1345|1344.5|0
1732526340000|2024-11-25 09:19:00|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.8|1344.3|0
1732526350000|2024-11-25 09:19:10|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|0
1732526360000|2024-11-25 09:19:20|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|0
1732526370000|2024-11-25 09:19:30|1344.65|1344.15|1344.6|1344.1|1344.65|1344.15|1344.6|1344.1|0
1732526380000|2024-11-25 09:19:40|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|0
1732526400000|2024-11-25 09:20:00|1344.55|1344.05|1344.5|1344|1344.55|1344.05|1344.5|1344|0
1732526410000|2024-11-25 09:20:10|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|0
1732526420000|2024-11-25 09:20:20|1344.55|1344.05|1344.6|1344.1|1344.6|1344.1|1344.55|1344.05|1
1732526430000|2024-11-25 09:20:30|1344.8|1344.3|1344.95|1344.45|1344.95|1344.45|1344.75|1344.25|0
1732526450000|2024-11-25 09:20:50|1344.85|1344.35|1344.85|1344.35|1344.85|1344.35|1344.85|1344.35|0
1732526470000|2024-11-25 09:21:10|1344.9|1344.4|1344.85|1344.35|1344.9|1344.4|1344.85|1344.35|0
1732526500000|2024-11-25 09:21:40|1344.75|1344.25|1344.5|1344|1344.75|1344.25|1344.45|1343.95|0
1732526520000|2024-11-25 09:22:00|1344.55|1344.05|1344.6|1344.1|1344.6|1344.1|1344.55|1344.05|0
1732526540000|2024-11-25 09:22:20|1344.55|1344.05|1344.4|1343.9|1344.55|1344.05|1344.4|1343.9|0
1732526590000|2024-11-25 09:23:10|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|0
1732526600000|2024-11-25 09:23:20|1344.5|1344|1344.65|1344.15|1344.7|1344.2|1344.5|1344|0
1732526610000|2024-11-25 09:23:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|0
1732526660000|2024-11-25 09:24:20|1344.65|1344.15|1344.6|1344.1|1344.65|1344.15|1344.6|1344.1|1
1732526670000|2024-11-25 09:24:30|1344.55|1344.05|1344.5|1344|1344.55|1344.05|1344.5|1344|0
1732526690000|2024-11-25 09:24:50|1344.55|1344.05|1344.6|1344.1|1344.65|1344.15|1344.55|1344.05|0
1732526730000|2024-11-25 09:25:30|1344.55|1344.05|1344.6|1344.1|1344.6|1344.1|1344.55|1344.05|0
1732526750000|2024-11-25 09:25:50|1344.75|1344.25|1344.9|1344.4|1344.9|1344.4|1344.75|1344.25|1
1732526760000|2024-11-25 09:26:00|1344.85|1344.35|1344.7|1344.2|1344.85|1344.35|1344.65|1344.15|0
1732526770000|2024-11-25 09:26:10|1344.65|1344.15|1344.5|1344|1344.65|1344.15|1344.5|1344|0
1732526830000|2024-11-25 09:27:10|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|0
1732526840000|2024-11-25 09:27:20|1344.5|1344|1344.45|1343.95|1344.5|1344|1344.45|1343.95|0
1732526850000|2024-11-25 09:27:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|0
1732526860000|2024-11-25 09:27:40|1344.55|1344.05|1344.5|1344|1344.55|1344.05|1344.5|1344|0
1732526870000|2024-11-25 09:27:50|1344.45|1343.95|1344.5|1344|1344.5|1344|1344.45|1343.95|0
1732526880000|2024-11-25 09:28:00|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|0
1732526900000|2024-11-25 09:28:20|1344.5|1344|1344.45|1343.95|1344.5|1344|1344.45|1343.95|0
1732526910000|2024-11-25 09:28:30|1344.5|1344|1344.8|1344.3|1344.8|1344.3|1344.5|1344|1
1732526930000|2024-11-25 09:28:50|1344.9|1344.4|1345|1344.5|1345|1344.5|1344.9|1344.4|0
1732526940000|2024-11-25 09:29:00|1345.1|1344.6|1345.45|1344.95|1345.45|1344.95|1345.1|1344.6|0
1732526950000|2024-11-25 09:29:10|1345.5|1345|1345.75|1345.25|1345.8|1345.3|1345.5|1345|0
1732526960000|2024-11-25 09:29:20|1345.7|1345.2|1345.6|1345.1|1345.7|1345.2|1345.6|1345.1|1
1732526970000|2024-11-25 09:29:30|1345.55|1345.05|1345.6|1345.1|1345.6|1345.1|1345.55|1345.05|0
1732526980000|2024-11-25 09:29:40|1345.65|1345.15|1345.75|1345.25|1345.8|1345.3|1345.65|1345.15|1
1732526990000|2024-11-25 09:29:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.75|1345.25|0
1732527000000|2024-11-25 09:30:00|1345.75|1345.25|1345.65|1345.15|1345.75|1345.25|1345.6|1345.1|0
1732527010000|2024-11-25 09:30:10|1345.6|1345.1|1345.5|1345|1345.6|1345.1|1345.5|1345|0
1732527020000|2024-11-25 09:30:20|1345.45|1344.95|1345.45|1344.95|1345.5|1345|1345.4|1344.9|0
1732527030000|2024-11-25 09:30:30|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|0
1732527040000|2024-11-25 09:30:40|1345.55|1345.05|1345.7|1345.2|1345.7|1345.2|1345.55|1345.05|0
1732527050000|2024-11-25 09:30:50|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|0
1732527060000|2024-11-25 09:31:00|1345.7|1345.2|1345.7|1345.2|1345.75|1345.25|1345.7|1345.2|0
1732527070000|2024-11-25 09:31:10|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|0
1732527080000|2024-11-25 09:31:20|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.9|1345.4|0
1732527090000|2024-11-25 09:31:30|1346|1345.5|1346.15|1345.65|1346.2|1345.7|1346|1345.5|3
1732527130000|2024-11-25 09:32:10|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.9|1345.4|1
1732527140000|2024-11-25 09:32:20|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|0
1732527190000|2024-11-25 09:33:10|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|0
1732527220000|2024-11-25 09:33:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|0
1732527230000|2024-11-25 09:33:50|1346.05|1345.55|1345.8|1345.3|1346.05|1345.55|1345.8|1345.3|0
1732527240000|2024-11-25 09:34:00|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|0
1732527250000|2024-11-25 09:34:10|1345.8|1345.3|1345.85|1345.35|1345.85|1345.35|1345.8|1345.3|0
1732527260000|2024-11-25 09:34:20|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|0
1732527270000|2024-11-25 09:34:30|1345.65|1345.15|1345.55|1345.05|1345.65|1345.15|1345.5|1345|0
1732527280000|2024-11-25 09:34:40|1345.65|1345.15|1345.75|1345.25|1345.8|1345.3|1345.65|1345.15|1
1732527300000|2024-11-25 09:35:00|1345.7|1345.2|1345.55|1345.05|1345.7|1345.2|1345.55|1345.05|0
1732527310000|2024-11-25 09:35:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|0
1732527320000|2024-11-25 09:35:20|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|0
1732527340000|2024-11-25 09:35:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|0
1732527360000|2024-11-25 09:36:00|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|0
1732527370000|2024-11-25 09:36:10|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|0
1732527380000|2024-11-25 09:36:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|0
1732527390000|2024-11-25 09:36:30|1345.65|1345.15|1345.7|1345.2|1345.7|1345.2|1345.6|1345.1|0
1732527410000|2024-11-25 09:36:50|1345.75|1345.25|1345.8|1345.3|1345.8|1345.3|1345.75|1345.25|0
1732527420000|2024-11-25 09:37:00|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1732527430000|2024-11-25 09:37:10|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|0
1732527440000|2024-11-25 09:37:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.05|1345.55|0
1732527460000|2024-11-25 09:37:40|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|0
1732527470000|2024-11-25 09:37:50|1346|1345.5|1345.95|1345.45|1346|1345.5|1345.95|1345.45|0
1732527480000|2024-11-25 09:38:00|1345.9|1345.4|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|0
1732527500000|2024-11-25 09:38:20|1345.85|1345.35|1346|1345.5|1346|1345.5|1345.85|1345.35|0
1732527510000|2024-11-25 09:38:30|1346.1|1345.6|1346.05|1345.55|1346.15|1345.65|1346.05|1345.55|0
1732527520000|2024-11-25 09:38:40|1345.95|1345.45|1345.8|1345.3|1345.95|1345.45|1345.8|1345.3|0
1732527530000|2024-11-25 09:38:50|1345.75|1345.25|1345.7|1345.2|1345.75|1345.25|1345.7|1345.2|0
1732527550000|2024-11-25 09:39:10|1345.65|1345.15|1345.6|1345.1|1345.65|1345.15|1345.55|1345.05|0
1732527560000|2024-11-25 09:39:20|1345.55|1345.05|1345.55|1345.05|1345.55|1345.05|1345.55|1345.05|0
1732527570000|2024-11-25 09:39:30|1345.45|1344.95|1345.4|1344.9|1345.45|1344.95|1345.4|1344.9|0
1732527580000|2024-11-25 09:39:40|1345.25|1344.75|1345.25|1344.75|1345.25|1344.75|1345.25|1344.75|0
1732527600000|2024-11-25 09:40:00|1345.2|1344.7|1345|1344.5|1345.2|1344.7|1344.9|1344.4|0
1732527620000|2024-11-25 09:40:20|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|0
1732527640000|2024-11-25 09:40:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|0
1732527650000|2024-11-25 09:40:50|1345.05|1344.55|1345.1|1344.6|1345.1|1344.6|1345.05|1344.55|0
1732527670000|2024-11-25 09:41:10|1345.15|1344.65|1345.3|1344.8|1345.3|1344.8|1345.15|1344.65|1
1732527690000|2024-11-25 09:41:30|1345.45|1344.95|1345.6|1345.1|1345.6|1345.1|1345.45|1344.95|0
1732527700000|2024-11-25 09:41:40|1345.55|1345.05|1345.5|1345|1345.55|1345.05|1345.5|1345|0
1732527710000|2024-11-25 09:41:50|1345.45|1344.95|1345.35|1344.85|1345.45|1344.95|1345.35|1344.85|0
1732527720000|2024-11-25 09:42:00|1345.3|1344.8|1345.35|1344.85|1345.4|1344.9|1345.3|1344.8|0
1732527730000|2024-11-25 09:42:10|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|0
1732527740000|2024-11-25 09:42:20|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|0
1732527760000|2024-11-25 09:42:40|1345.5|1345|1345.45|1344.95|1345.5|1345|1345.45|1344.95|0
1732527770000|2024-11-25 09:42:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|0
1732527780000|2024-11-25 09:43:00|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|0
1732527790000|2024-11-25 09:43:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|0
1732527800000|2024-11-25 09:43:20|1345.55|1345.05|1345.55|1345.05|1345.55|1345.05|1345.55|1345.05|0
1732527810000|2024-11-25 09:43:30|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|0
1732527830000|2024-11-25 09:43:50|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|0
1732527870000|2024-11-25 09:44:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|0
1732527880000|2024-11-25 09:44:40|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.9|1344.4|0
1732527920000|2024-11-25 09:45:20|1344.75|1344.25|1344.65|1344.15|1344.75|1344.25|1344.65|1344.15|0
1732527930000|2024-11-25 09:45:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|0
1732527940000|2024-11-25 09:45:40|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|0
1732527960000|2024-11-25 09:46:00|1344.6|1344.1|1344.55|1344.05|1344.6|1344.1|1344.55|1344.05|0
1732527990000|2024-11-25 09:46:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|0
1732528010000|2024-11-25 09:46:50|1344.65|1344.15|1344.8|1344.3|1344.8|1344.3|1344.65|1344.15|0
1732528020000|2024-11-25 09:47:00|1344.85|1344.35|1344.85|1344.35|1344.85|1344.35|1344.85|1344.35|0
1732528030000|2024-11-25 09:47:10|1344.95|1344.45|1345|1344.5|1345|1344.5|1344.9|1344.4|0
1732528050000|2024-11-25 09:47:30|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|0
1732528070000|2024-11-25 09:47:50|1345|1344.5|1345.05|1344.55|1345.05|1344.55|1344.95|1344.45|0
1732528080000|2024-11-25 09:48:00|1345|1344.5|1344.85|1344.35|1345|1344.5|1344.85|1344.35|0
1732528090000|2024-11-25 09:48:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|0
1732528120000|2024-11-25 09:48:40|1344.85|1344.35|1344.85|1344.35|1344.85|1344.35|1344.85|1344.35|0
1732528130000|2024-11-25 09:48:50|1344.9|1344.4|1344.6|1344.1|1345|1344.5|1344.6|1344.1|20
1732528140000|2024-11-25 09:49:00|1344.5|1344|1344.05|1343.55|1344.5|1344|1344.05|1343.55|1
1732528150000|2024-11-25 09:49:10|1343.85|1343.35|1343.95|1343.45|1343.95|1343.45|1343.85|1343.35|0
1732528160000|2024-11-25 09:49:20|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|0
1732528170000|2024-11-25 09:49:30|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|0
1732528180000|2024-11-25 09:49:40|1344.15|1343.65|1344.1|1343.6|1344.15|1343.65|1344.1|1343.6|0
1732528190000|2024-11-25 09:49:50|1344.05|1343.55|1344.2|1343.7|1344.2|1343.7|1344.05|1343.55|0
1732528200000|2024-11-25 09:50:00|1344.15|1343.65|1344|1343.5|1344.15|1343.65|1344|1343.5|1
1732528230000|2024-11-25 09:50:30|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|0
1732528240000|2024-11-25 09:50:40|1343.8|1343.3|1343.7|1343.2|1343.8|1343.3|1343.7|1343.2|0
1732528260000|2024-11-25 09:51:00|1343.75|1343.25|1343.85|1343.35|1343.85|1343.35|1343.75|1343.25|0
1732528270000|2024-11-25 09:51:10|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|0
1732528280000|2024-11-25 09:51:20|1343.85|1343.35|1343.95|1343.45|1343.95|1343.45|1343.85|1343.35|0
1732528290000|2024-11-25 09:51:30|1344|1343.5|1344.05|1343.55|1344.1|1343.6|1344|1343.5|0
1732528300000|2024-11-25 09:51:40|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|0
1732528310000|2024-11-25 09:51:50|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|0
1732528330000|2024-11-25 09:52:10|1344.1|1343.6|1344.15|1343.65|1344.15|1343.65|1344.1|1343.6|0
1732528340000|2024-11-25 09:52:20|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|0
1732528350000|2024-11-25 09:52:30|1344.15|1343.65|1344.3|1343.8|1344.3|1343.8|1344.15|1343.65|1
1732528360000|2024-11-25 09:52:40|1344.35|1343.85|1344.35|1343.85|1344.4|1343.9|1344.35|1343.85|0
1732528370000|2024-11-25 09:52:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|0
1732528380000|2024-11-25 09:53:00|1344.25|1343.75|1344.2|1343.7|1344.25|1343.75|1344.15|1343.65|0
1732528390000|2024-11-25 09:53:10|1344.25|1343.75|1344.15|1343.65|1344.25|1343.75|1344.15|1343.65|0
1732528410000|2024-11-25 09:53:30|1344.2|1343.7|1344.15|1343.65|1344.2|1343.7|1344.15|1343.65|0
1732528420000|2024-11-25 09:53:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|0
1732528440000|2024-11-25 09:54:00|1344.15|1343.65|1344.15|1343.65|1344.15|1343.65|1344.15|1343.65|0
1732528450000|2024-11-25 09:54:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|0
1732528460000|2024-11-25 09:54:20|1344.15|1343.65|1344.15|1343.65|1344.15|1343.65|1344.15|1343.65|0
1732528480000|2024-11-25 09:54:40|1344.2|1343.7|1344.3|1343.8|1344.3|1343.8|1344.2|1343.7|0
1732528490000|2024-11-25 09:54:50|1344.35|1343.85|1344.35|1343.85|1344.35|1343.85|1344.35|1343.85|0
1732528500000|2024-11-25 09:55:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|1
1732528520000|2024-11-25 09:55:20|1344.45|1343.95|1344.35|1343.85|1344.45|1343.95|1344.35|1343.85|0
1732528560000|2024-11-25 09:56:00|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|0
1732528570000|2024-11-25 09:56:10|1344.05|1343.55|1343.7|1343.2|1344.05|1343.55|1343.7|1343.2|0
1732528580000|2024-11-25 09:56:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|0
1732528590000|2024-11-25 09:56:30|1343.85|1343.35|1343.8|1343.3|1343.85|1343.35|1343.8|1343.3|0
1732528610000|2024-11-25 09:56:50|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|0
1732528620000|2024-11-25 09:57:00|1343.8|1343.3|1343.55|1343.05|1343.8|1343.3|1343.55|1343.05|0
1732528630000|2024-11-25 09:57:10|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|0
1732528670000|2024-11-25 09:57:50|1343.85|1343.35|1343.95|1343.45|1344|1343.5|1343.85|1343.35|0
1732528680000|2024-11-25 09:58:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|0
1732528690000|2024-11-25 09:58:10|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|0
1732528710000|2024-11-25 09:58:30|1344.1|1343.6|1344.1|1343.6|1344.15|1343.65|1344.1|1343.6|0
1732528730000|2024-11-25 09:58:50|1344.05|1343.55|1344.1|1343.6|1344.1|1343.6|1344.05|1343.55|0
1732528740000|2024-11-25 09:59:00|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|1344|1343.5|1
1732528750000|2024-11-25 09:59:10|1344.1|1343.6|1343.95|1343.45|1344.1|1343.6|1343.95|1343.45|0
1732528780000|2024-11-25 09:59:40|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|1
1732528790000|2024-11-25 09:59:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|0
1732528800000|2024-11-25 10:00:00|1343.9|1343.4|1343.85|1343.35|1343.9|1343.4|1343.7|1343.2|0
1732528810000|2024-11-25 10:00:10|1343.9|1343.4|1343.95|1343.45|1344|1343.5|1343.9|1343.4|0
1732528840000|2024-11-25 10:00:40|1344|1343.5|1343.95|1343.45|1344|1343.5|1343.95|1343.45|0
1732528860000|2024-11-25 10:01:00|1343.9|1343.4|1343.75|1343.25|1343.9|1343.4|1343.75|1343.25|0
1732528870000|2024-11-25 10:01:10|1343.7|1343.2|1343.65|1343.15|1343.7|1343.2|1343.6|1343.1|0
1732528880000|2024-11-25 10:01:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|0
1732528910000|2024-11-25 10:01:50|1343.8|1343.3|1343.75|1343.25|1343.95|1343.45|1343.75|1343.25|1
1732528920000|2024-11-25 10:02:00|1343.6|1343.1|1343.3|1342.8|1343.6|1343.1|1343.3|1342.8|0
1732528930000|2024-11-25 10:02:10|1343.4|1342.9|1343.45|1342.95|1343.45|1342.95|1343.4|1342.9|0
1732528940000|2024-11-25 10:02:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|0
1732528950000|2024-11-25 10:02:30|1343.45|1342.95|1343.55|1343.05|1343.6|1343.1|1343.45|1342.95|0
1732528960000|2024-11-25 10:02:40|1343.65|1343.15|1343.95|1343.45|1344|1343.5|1343.65|1343.15|0
1732529000000|2024-11-25 10:03:20|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|1343.9|1343.4|0
1732529010000|2024-11-25 10:03:30|1343.85|1343.35|1343.75|1343.25|1343.85|1343.35|1343.75|1343.25|0
1732529020000|2024-11-25 10:03:40|1343.7|1343.2|1343.65|1343.15|1343.7|1343.2|1343.65|1343.15|0
1732529030000|2024-11-25 10:03:50|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|0
1732529040000|2024-11-25 10:04:00|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|0
1732529050000|2024-11-25 10:04:10|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|0
1732529060000|2024-11-25 10:04:20|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1
1732529070000|2024-11-25 10:04:30|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|0
1732529080000|2024-11-25 10:04:40|1344.15|1343.65|1344.2|1343.7|1344.2|1343.7|1344.15|1343.65|0
1732529100000|2024-11-25 10:05:00|1344.25|1343.75|1344.4|1343.9|1344.4|1343.9|1344.25|1343.75|0
1732529110000|2024-11-25 10:05:10|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|0
1732529130000|2024-11-25 10:05:30|1344.55|1344.05|1344.5|1344|1344.55|1344.05|1344.5|1344|0
1732529150000|2024-11-25 10:05:50|1344.55|1344.05|1344.7|1344.2|1344.7|1344.2|1344.55|1344.05|0
1732529170000|2024-11-25 10:06:10|1344.4|1343.9|1344.65|1344.15|1344.75|1344.25|1344.4|1343.9|5
1732529190000|2024-11-25 10:06:30|1344.7|1344.2|1344.6|1344.1|1344.7|1344.2|1344.6|1344.1|0
1732529200000|2024-11-25 10:06:40|1344.5|1344|1344.55|1344.05|1344.55|1344.05|1344.5|1344|6
1732529210000|2024-11-25 10:06:50|1344.6|1344.1|1344.55|1344.05|1344.6|1344.1|1344.55|1344.05|0
1732529220000|2024-11-25 10:07:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.55|1344.05|0
1732529230000|2024-11-25 10:07:10|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|0
1732529240000|2024-11-25 10:07:20|1344.55|1344.05|1344.5|1344|1344.55|1344.05|1344.5|1344|6
1732529270000|2024-11-25 10:07:50|1344.55|1344.05|1344.5|1344|1344.55|1344.05|1344.5|1344|0
1732529280000|2024-11-25 10:08:00|1344.4|1343.9|1344.45|1343.95|1344.45|1343.95|1344.4|1343.9|0
1732529290000|2024-11-25 10:08:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|0
1732529300000|2024-11-25 10:08:20|1344.6|1344.1|1344.55|1344.05|1344.75|1344.25|1344.4|1343.9|6
1732529310000|2024-11-25 10:08:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.55|1344.05|0
1732529320000|2024-11-25 10:08:40|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|0
1732529330000|2024-11-25 10:08:50|1344.7|1344.2|1344.75|1344.25|1344.75|1344.25|1344.7|1344.2|0
1732529340000|2024-11-25 10:09:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|0
1732529350000|2024-11-25 10:09:10|1344.75|1344.25|1344.7|1344.2|1344.75|1344.25|1344.7|1344.2|6
1732529370000|2024-11-25 10:09:30|1344.75|1344.25|1344.7|1344.2|1344.8|1344.3|1344.7|1344.2|6
1732529380000|2024-11-25 10:09:40|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|0
1732529390000|2024-11-25 10:09:50|1344.7|1344.2|1344.7|1344.2|1344.75|1344.25|1344.7|1344.2|0
1732529400000|2024-11-25 10:10:00|1344.65|1344.15|1344.5|1344|1344.65|1344.15|1344.3|1343.8|5
1732529410000|2024-11-25 10:10:10|1344.55|1344.05|1344.5|1344|1344.6|1344.1|1344.5|1344|6
1732529430000|2024-11-25 10:10:30|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|0
1732529440000|2024-11-25 10:10:40|1344.4|1343.9|1344.35|1343.85|1344.4|1343.9|1344.35|1343.85|0
1732529480000|2024-11-25 10:11:20|1344.45|1343.95|1344.5|1344|1344.5|1344|1344.45|1343.95|1
1732529490000|2024-11-25 10:11:30|1344.55|1344.05|1344.8|1344.3|1344.8|1344.3|1344.55|1344.05|0
1732529500000|2024-11-25 10:11:40|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|0
1732529510000|2024-11-25 10:11:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|0
1732529520000|2024-11-25 10:12:00|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.45|1343.95|1
1732529530000|2024-11-25 10:12:10|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|0
1732529550000|2024-11-25 10:12:30|1344.5|1344|1344.5|1344|1344.55|1344.05|1344.5|1344|0
1732529560000|2024-11-25 10:12:40|1344.55|1344.05|1344.75|1344.25|1344.75|1344.25|1344.55|1344.05|1
1732529580000|2024-11-25 10:13:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|0
1732529610000|2024-11-25 10:13:30|1344.75|1344.25|1344.8|1344.3|1344.8|1344.3|1344.75|1344.25|0
1732529640000|2024-11-25 10:14:00|1344.85|1344.35|1344.85|1344.35|1344.85|1344.35|1344.85|1344.35|0
1732529650000|2024-11-25 10:14:10|1345|1344.5|1345|1344.5|1345|1344.5|1344.95|1344.45|0
1732529660000|2024-11-25 10:14:20|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|0
1732529670000|2024-11-25 10:14:30|1344.75|1344.25|1344.5|1344|1344.8|1344.3|1344.45|1343.95|7
1732529680000|2024-11-25 10:14:40|1344.55|1344.05|1344.5|1344|1344.55|1344.05|1344.45|1343.95|0
1732529700000|2024-11-25 10:15:00|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|1344.5|1344|0
1732529710000|2024-11-25 10:15:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|0
1732529720000|2024-11-25 10:15:20|1344.4|1343.9|1344.4|1343.9|1344.45|1343.95|1344.4|1343.9|0
1732529730000|2024-11-25 10:15:30|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|0
1732529760000|2024-11-25 10:16:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|0
1732529770000|2024-11-25 10:16:10|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|0
1732529780000|2024-11-25 10:16:20|1344.5|1344|1344.5|1344|1344.55|1344.05|1344.5|1344|3
1732529790000|2024-11-25 10:16:30|1344.55|1344.05|1344.5|1344|1344.6|1344.1|1344.5|1344|0
1732529800000|2024-11-25 10:16:40|1344.55|1344.05|1344.5|1344|1344.55|1344.05|1344.5|1344|0
1732529830000|2024-11-25 10:17:10|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|0
1732529840000|2024-11-25 10:17:20|1344.5|1344|1344.5|1344|1344.55|1344.05|1344.5|1344|1
1732529870000|2024-11-25 10:17:50|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|0
1732529880000|2024-11-25 10:18:00|1344.35|1343.85|1344.3|1343.8|1344.35|1343.85|1344.3|1343.8|0
1732529890000|2024-11-25 10:18:10|1344.35|1343.85|1344.35|1343.85|1344.35|1343.85|1344.35|1343.85|0
1732529900000|2024-11-25 10:18:20|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.35|1343.85|0
1732529910000|2024-11-25 10:18:30|1344.45|1343.95|1344.4|1343.9|1344.45|1343.95|1344.4|1343.9|0
1732529930000|2024-11-25 10:18:50|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|0
1732529960000|2024-11-25 10:19:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1
1732529970000|2024-11-25 10:19:30|1344.35|1343.85|1344.35|1343.85|1344.35|1343.85|1344.35|1343.85|0
1732530000000|2024-11-25 10:20:00|1344.3|1343.8|1344.15|1343.65|1344.35|1343.85|1344.15|1343.65|0
1732530010000|2024-11-25 10:20:10|1344.2|1343.7|1344.15|1343.65|1344.2|1343.7|1344.15|1343.65|0
1732530020000|2024-11-25 10:20:20|1344.2|1343.7|1344.2|1343.7|1344.25|1343.75|1344.2|1343.7|0
1732530030000|2024-11-25 10:20:30|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|0
1732530050000|2024-11-25 10:20:50|1344.35|1343.85|1344.35|1343.85|1344.35|1343.85|1344.35|1343.85|0
1732530060000|2024-11-25 10:21:00|1344.3|1343.8|1344.35|1343.85|1344.35|1343.85|1344.3|1343.8|0
1732530070000|2024-11-25 10:21:10|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|0
1732530080000|2024-11-25 10:21:20|1344.35|1343.85|1344.55|1344.05|1344.6|1344.1|1344.35|1343.85|1
1732530090000|2024-11-25 10:21:30|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|0
1732530110000|2024-11-25 10:21:50|1344.65|1344.15|1344.7|1344.2|1344.8|1344.3|1344.65|1344.15|0
1732530120000|2024-11-25 10:22:00|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|0
1732530130000|2024-11-25 10:22:10|1344.8|1344.3|1344.75|1344.25|1344.8|1344.3|1344.75|1344.25|0
1732530150000|2024-11-25 10:22:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|0
1732530160000|2024-11-25 10:22:40|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|0
1732530170000|2024-11-25 10:22:50|1344.65|1344.15|1344.6|1344.1|1344.65|1344.15|1344.6|1344.1|5
1732530180000|2024-11-25 10:23:00|1344.65|1344.15|1344.75|1344.25|1344.75|1344.25|1344.65|1344.15|3
1732530220000|2024-11-25 10:23:40|1344.7|1344.2|1344.75|1344.25|1344.75|1344.25|1344.7|1344.2|0
1732530240000|2024-11-25 10:24:00|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.65|1344.15|0
1732530270000|2024-11-25 10:24:30|1344.65|1344.15|1344.7|1344.2|1344.7|1344.2|1344.65|1344.15|0
1732530280000|2024-11-25 10:24:40|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|0
1732530300000|2024-11-25 10:25:00|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.55|1344.05|0
1732530310000|2024-11-25 10:25:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|0
1732530330000|2024-11-25 10:25:30|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|0
1732530340000|2024-11-25 10:25:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|0
1732530350000|2024-11-25 10:25:50|1345.05|1344.55|1344.95|1344.45|1345.05|1344.55|1344.95|1344.45|1
1732530360000|2024-11-25 10:26:00|1344.7|1344.2|1344.6|1344.1|1344.75|1344.25|1344.55|1344.05|0
1732530390000|2024-11-25 10:26:30|1344.45|1343.95|1344.4|1343.9|1344.45|1343.95|1344.4|1343.9|0
1732530400000|2024-11-25 10:26:40|1344.45|1343.95|1344.35|1343.85|1344.5|1344|1344.35|1343.85|0
1732530410000|2024-11-25 10:26:50|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|0
1732530420000|2024-11-25 10:27:00|1344.35|1343.85|1344.4|1343.9|1344.4|1343.9|1344.35|1343.85|0
1732530430000|2024-11-25 10:27:10|1344.35|1343.85|1344.35|1343.85|1344.35|1343.85|1344.3|1343.8|0
1732530440000|2024-11-25 10:27:20|1344.3|1343.8|1344.35|1343.85|1344.35|1343.85|1344.3|1343.8|0
1732530450000|2024-11-25 10:27:30|1344.25|1343.75|1344.05|1343.55|1344.25|1343.75|1344.05|1343.55|0
1732530470000|2024-11-25 10:27:50|1344.2|1343.7|1344.35|1343.85|1344.4|1343.9|1344.2|1343.7|1
1732530480000|2024-11-25 10:28:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|0
1732530490000|2024-11-25 10:28:10|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|0
1732530510000|2024-11-25 10:28:30|1344.4|1343.9|1344.35|1343.85|1344.4|1343.9|1344.35|1343.85|0
1732530520000|2024-11-25 10:28:40|1344.3|1343.8|1344.25|1343.75|1344.3|1343.8|1344.2|1343.7|0
1732530540000|2024-11-25 10:29:00|1344.2|1343.7|1344.15|1343.65|1344.2|1343.7|1344.1|1343.6|0
1732530550000|2024-11-25 10:29:10|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|0
1732530580000|2024-11-25 10:29:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|0
1732530590000|2024-11-25 10:29:50|1344.05|1343.55|1344|1343.5|1344.05|1343.55|1344|1343.5|0
1732530600000|2024-11-25 10:30:00|1344.05|1343.55|1344.15|1343.65|1344.15|1343.65|1344.05|1343.55|0
1732530620000|2024-11-25 10:30:20|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|0
1732530640000|2024-11-25 10:30:40|1344.35|1343.85|1344.35|1343.85|1344.35|1343.85|1344.35|1343.85|0
1732530660000|2024-11-25 10:31:00|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|0
1732530670000|2024-11-25 10:31:10|1344.35|1343.85|1344.35|1343.85|1344.35|1343.85|1344.35|1343.85|0
1732530690000|2024-11-25 10:31:30|1344.3|1343.8|1344.35|1343.85|1344.35|1343.85|1344.3|1343.8|0
1732530700000|2024-11-25 10:31:40|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|0
1732530710000|2024-11-25 10:31:50|1344.4|1343.9|1344.35|1343.85|1344.4|1343.9|1344.35|1343.85|1
1732530720000|2024-11-25 10:32:00|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|0
1732530770000|2024-11-25 10:32:50|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|0
1732530830000|2024-11-25 10:33:50|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|1
1732530850000|2024-11-25 10:34:10|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|0
1732530860000|2024-11-25 10:34:20|1344.35|1343.85|1344.2|1343.7|1344.35|1343.85|1344.2|1343.7|0
1732530880000|2024-11-25 10:34:40|1344.1|1343.6|1344.2|1343.7|1344.2|1343.7|1344.1|1343.6|0
1732530890000|2024-11-25 10:34:50|1344.15|1343.65|1344.1|1343.6|1344.15|1343.65|1344.1|1343.6|0
1732530900000|2024-11-25 10:35:00|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|0
1732530920000|2024-11-25 10:35:20|1344.1|1343.6|1343.9|1343.4|1344.1|1343.6|1343.9|1343.4|0
1732530950000|2024-11-25 10:35:50|1343.95|1343.45|1344.15|1343.65|1344.15|1343.65|1343.95|1343.45|1
1732530960000|2024-11-25 10:36:00|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|0
1732531010000|2024-11-25 10:36:50|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|0
1732531040000|2024-11-25 10:37:20|1344.35|1343.85|1344.45|1343.95|1344.45|1343.95|1344.35|1343.85|0
1732531050000|2024-11-25 10:37:30|1344.4|1343.9|1344.55|1344.05|1344.6|1344.1|1344.4|1343.9|0
1732531060000|2024-11-25 10:37:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|0
1732531070000|2024-11-25 10:37:50|1344.55|1344.05|1344.6|1344.1|1344.6|1344.1|1344.55|1344.05|0
1732531080000|2024-11-25 10:38:00|1344.55|1344.05|1344.4|1343.9|1344.55|1344.05|1344.4|1343.9|0
1732531090000|2024-11-25 10:38:10|1344.3|1343.8|1344.15|1343.65|1344.3|1343.8|1344.1|1343.6|0
1732531100000|2024-11-25 10:38:20|1344.1|1343.6|1344|1343.5|1344.1|1343.6|1344|1343.5|0
1732531110000|2024-11-25 10:38:30|1344.05|1343.55|1344|1343.5|1344.05|1343.55|1344|1343.5|0
1732531120000|2024-11-25 10:38:40|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|0
1732531130000|2024-11-25 10:38:50|1344|1343.5|1343.95|1343.45|1344|1343.5|1343.95|1343.45|1
1732531150000|2024-11-25 10:39:10|1343.9|1343.4|1343.95|1343.45|1343.95|1343.45|1343.9|1343.4|0
1732531170000|2024-11-25 10:39:30|1343.85|1343.35|1343.9|1343.4|1343.9|1343.4|1343.85|1343.35|0
1732531190000|2024-11-25 10:39:50|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|0
1732531200000|2024-11-25 10:40:00|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|1
1732531220000|2024-11-25 10:40:20|1344.05|1343.55|1343.4|1342.9|1344.05|1343.55|1343.4|1342.9|4
1732531230000|2024-11-25 10:40:30|1343.45|1342.95|1343.5|1343|1343.5|1343|1343.45|1342.95|0
1732531240000|2024-11-25 10:40:40|1343.55|1343.05|1343.8|1343.3|1343.85|1343.35|1343.55|1343.05|0
1732531250000|2024-11-25 10:40:50|1343.85|1343.35|1343.8|1343.3|1343.85|1343.35|1343.75|1343.25|0
1732531260000|2024-11-25 10:41:00|1343.85|1343.35|1343.8|1343.3|1343.85|1343.35|1343.8|1343.3|0
1732531270000|2024-11-25 10:41:10|1343.85|1343.35|1343.8|1343.3|1343.85|1343.35|1343.8|1343.3|0
1732531280000|2024-11-25 10:41:20|1343.85|1343.35|1343.9|1343.4|1343.9|1343.4|1343.85|1343.35|0
1732531290000|2024-11-25 10:41:30|1343.95|1343.45|1344.05|1343.55|1344.05|1343.55|1343.95|1343.45|0
1732531300000|2024-11-25 10:41:40|1344.1|1343.6|1344.1|1343.6|1344.45|1343.95|1344.1|1343.6|2
1732531320000|2024-11-25 10:42:00|1344.05|1343.55|1343.85|1343.35|1344.05|1343.55|1343.8|1343.3|0
1732531330000|2024-11-25 10:42:10|1344|1343.5|1344.1|1343.6|1344.1|1343.6|1344|1343.5|0
1732531350000|2024-11-25 10:42:30|1344.2|1343.7|1344.15|1343.65|1344.2|1343.7|1344.15|1343.65|0
1732531360000|2024-11-25 10:42:40|1344.1|1343.6|1344.15|1343.65|1344.15|1343.65|1344.1|1343.6|0
1732531400000|2024-11-25 10:43:20|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|0
1732531420000|2024-11-25 10:43:40|1344.15|1343.65|1344.15|1343.65|1344.15|1343.65|1344.15|1343.65|0
1732531430000|2024-11-25 10:43:50|1344.25|1343.75|1344.45|1343.95|1344.45|1343.95|1344.25|1343.75|1
1732531570000|2024-11-25 10:46:10|1344.55|1344.05|1344.6|1344.1|1344.6|1344.1|1344.55|1344.05|0
1732531600000|2024-11-25 10:46:40|1344.7|1344.2|1344.8|1344.3|1344.8|1344.3|1344.65|1344.15|0
1732531620000|2024-11-25 10:47:00|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|0
1732531630000|2024-11-25 10:47:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|0
1732531680000|2024-11-25 10:48:00|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|0
1732531690000|2024-11-25 10:48:10|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|0
1732531710000|2024-11-25 10:48:30|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|0
1732531800000|2024-11-25 10:50:00|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|0
1732531810000|2024-11-25 10:50:10|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|0
1732531890000|2024-11-25 10:51:30|1344.7|1344.2|1344.85|1344.35|1344.85|1344.35|1344.7|1344.2|0
1732531900000|2024-11-25 10:51:40|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|0
1732531910000|2024-11-25 10:51:50|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|1
1732531940000|2024-11-25 10:52:20|1344.95|1344.45|1345|1344.5|1345|1344.5|1344.95|1344.45|0
1732531980000|2024-11-25 10:53:00|1344.95|1344.45|1344.9|1344.4|1344.95|1344.45|1344.9|1344.4|0
1732532010000|2024-11-25 10:53:30|1344.85|1344.35|1344.8|1344.3|1344.85|1344.35|1344.8|1344.3|0
1732532020000|2024-11-25 10:53:40|1344.75|1344.25|1344.6|1344.1|1344.75|1344.25|1344.6|1344.1|0
1732532030000|2024-11-25 10:53:50|1344.65|1344.15|1344.8|1344.3|1344.8|1344.3|1344.65|1344.15|0
1732532050000|2024-11-25 10:54:10|1344.75|1344.25|1344.7|1344.2|1344.75|1344.25|1344.7|1344.2|0
1732532080000|2024-11-25 10:54:40|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|0
1732532090000|2024-11-25 10:54:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|0
1732532120000|2024-11-25 10:55:20|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|1344.65|1344.15|0
1732532140000|2024-11-25 10:55:40|1344.6|1344.1|1344.5|1344|1344.6|1344.1|1344.5|1344|0
1732532150000|2024-11-25 10:55:50|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|0
1732532160000|2024-11-25 10:56:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|0
1732532170000|2024-11-25 10:56:10|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|0
1732532180000|2024-11-25 10:56:20|1344.45|1343.95|1344.55|1344.05|1344.55|1344.05|1344.45|1343.95|0
1732532200000|2024-11-25 10:56:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|0
1732532210000|2024-11-25 10:56:50|1344.3|1343.8|1344.2|1343.7|1344.3|1343.8|1344.2|1343.7|0
1732532220000|2024-11-25 10:57:00|1344.15|1343.65|1343.85|1343.35|1344.15|1343.65|1343.85|1343.35|0
1732532230000|2024-11-25 10:57:10|1343.9|1343.4|1343.95|1343.45|1343.95|1343.45|1343.9|1343.4|0
1732532240000|2024-11-25 10:57:20|1344|1343.5|1344.05|1343.55|1344.05|1343.55|1344|1343.5|0
1732532280000|2024-11-25 10:58:00|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|0
1732532300000|2024-11-25 10:58:20|1344.15|1343.65|1344.15|1343.65|1344.15|1343.65|1344.15|1343.65|0
1732532320000|2024-11-25 10:58:40|1344.3|1343.8|1344.25|1343.75|1344.3|1343.8|1344.25|1343.75|0
1732532330000|2024-11-25 10:58:50|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|0
1732532350000|2024-11-25 10:59:10|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|0
1732532360000|2024-11-25 10:59:20|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|0
1732532390000|2024-11-25 10:59:50|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|1343.9|1343.4|0
1732532400000|2024-11-25 11:00:00|1343.9|1343.4|1344.2|1343.7|1344.25|1343.75|1343.9|1343.4|1
1732532410000|2024-11-25 11:00:10|1344.25|1343.75|1344.2|1343.7|1344.25|1343.75|1344.2|1343.7|0
1732532420000|2024-11-25 11:00:20|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|0
1732532430000|2024-11-25 11:00:30|1344.2|1343.7|1344.25|1343.75|1344.25|1343.75|1344.2|1343.7|0
1732532470000|2024-11-25 11:01:10|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|0
1732532490000|2024-11-25 11:01:30|1344.15|1343.65|1344.15|1343.65|1344.15|1343.65|1344.15|1343.65|0
1732532500000|2024-11-25 11:01:40|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|0
1732532510000|2024-11-25 11:01:50|1344.15|1343.65|1344.15|1343.65|1344.15|1343.65|1344.15|1343.65|0
1732532530000|2024-11-25 11:02:10|1344.2|1343.7|1344.25|1343.75|1344.25|1343.75|1344.2|1343.7|0
1732532550000|2024-11-25 11:02:30|1344.4|1343.9|1344.35|1343.85|1344.4|1343.9|1344.35|1343.85|0
1732532570000|2024-11-25 11:02:50|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|0
1732532580000|2024-11-25 11:03:00|1344.25|1343.75|1344.15|1343.65|1344.25|1343.75|1344.1|1343.6|0
1732532640000|2024-11-25 11:04:00|1344.1|1343.6|1344.05|1343.55|1344.1|1343.6|1344|1343.5|0
1732532650000|2024-11-25 11:04:10|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|1344.1|1343.6|0
1732532680000|2024-11-25 11:04:40|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|0
1732532690000|2024-11-25 11:04:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|0
1732532700000|2024-11-25 11:05:00|1344.05|1343.55|1344.1|1343.6|1344.1|1343.6|1344.05|1343.55|0
1732532710000|2024-11-25 11:05:10|1344.15|1343.65|1344.25|1343.75|1344.25|1343.75|1344.15|1343.65|0
1732532720000|2024-11-25 11:05:20|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|1344.3|1343.8|0
1732532730000|2024-11-25 11:05:30|1344.4|1343.9|1344.35|1343.85|1344.4|1343.9|1344.35|1343.85|0
1732532750000|2024-11-25 11:05:50|1344.3|1343.8|1344.25|1343.75|1344.3|1343.8|1344.25|1343.75|0
1732532790000|2024-11-25 11:06:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.15|1343.65|0
1732532800000|2024-11-25 11:06:40|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|0
1732532850000|2024-11-25 11:07:30|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|0
1732532860000|2024-11-25 11:07:40|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|0
1732532870000|2024-11-25 11:07:50|1344.4|1343.9|1344.5|1344|1344.55|1344.05|1344.4|1343.9|1
1732532880000|2024-11-25 11:08:00|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|0
1732532890000|2024-11-25 11:08:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|0
1732532900000|2024-11-25 11:08:20|1344.55|1344.05|1344.7|1344.2|1344.7|1344.2|1344.55|1344.05|0
1732532940000|2024-11-25 11:09:00|1344.65|1344.15|1344.45|1343.95|1344.65|1344.15|1344.4|1343.9|0
1732532970000|2024-11-25 11:09:30|1344.5|1344|1344.55|1344.05|1344.55|1344.05|1344.5|1344|0
1732532980000|2024-11-25 11:09:40|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|0
1732533000000|2024-11-25 11:10:00|1344.6|1344.1|1344.65|1344.15|1344.65|1344.15|1344.6|1344.1|0
1732533010000|2024-11-25 11:10:10|1344.85|1344.35|1344.85|1344.35|1344.9|1344.4|1344.85|1344.35|0
1732533020000|2024-11-25 11:10:20|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|0
1732533050000|2024-11-25 11:10:50|1344.85|1344.35|1344.85|1344.35|1344.85|1344.35|1344.85|1344.35|0
1732533060000|2024-11-25 11:11:00|1344.8|1344.3|1344.75|1344.25|1344.8|1344.3|1344.75|1344.25|0
1732533080000|2024-11-25 11:11:20|1344.7|1344.2|1344.65|1344.15|1344.7|1344.2|1344.65|1344.15|0
1732533090000|2024-11-25 11:11:30|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|0
1732533100000|2024-11-25 11:11:40|1344.75|1344.25|1344.9|1344.4|1344.9|1344.4|1344.75|1344.25|0
1732533110000|2024-11-25 11:11:50|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|0
1732533130000|2024-11-25 11:12:10|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|0
1732533140000|2024-11-25 11:12:20|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|0
1732533150000|2024-11-25 11:12:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|0
1732533160000|2024-11-25 11:12:40|1345.15|1344.65|1345.1|1344.6|1345.15|1344.65|1345.1|1344.6|0
1732533170000|2024-11-25 11:12:50|1345.05|1344.55|1345|1344.5|1345.05|1344.55|1345|1344.5|0
1732533180000|2024-11-25 11:13:00|1344.9|1344.4|1344.95|1344.45|1344.95|1344.45|1344.9|1344.4|0
1732533190000|2024-11-25 11:13:10|1344.9|1344.4|1344.85|1344.35|1344.9|1344.4|1344.85|1344.35|0
1732533210000|2024-11-25 11:13:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.75|1344.25|0
1732533240000|2024-11-25 11:14:00|1344.7|1344.2|1344.85|1344.35|1344.85|1344.35|1344.7|1344.2|0
1732533250000|2024-11-25 11:14:10|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|0
1732533260000|2024-11-25 11:14:20|1344.85|1344.35|1344.85|1344.35|1344.85|1344.35|1344.85|1344.35|0
1732533270000|2024-11-25 11:14:30|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|0
1732533290000|2024-11-25 11:14:50|1344.85|1344.35|1344.8|1344.3|1344.85|1344.35|1344.8|1344.3|0
1732533300000|2024-11-25 11:15:00|1344.75|1344.25|1344.65|1344.15|1344.75|1344.25|1344.6|1344.1|0
1732533310000|2024-11-25 11:15:10|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|0
1732533320000|2024-11-25 11:15:20|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|0
1732533340000|2024-11-25 11:15:40|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|0
1732533360000|2024-11-25 11:16:00|1344.75|1344.25|1344.7|1344.2|1344.75|1344.25|1344.7|1344.2|0
1732533370000|2024-11-25 11:16:10|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|1344.75|1344.25|0
1732533380000|2024-11-25 11:16:20|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.75|1344.25|0
1732533390000|2024-11-25 11:16:30|1344.75|1344.25|1344.65|1344.15|1344.75|1344.25|1344.65|1344.15|0
1732533410000|2024-11-25 11:16:50|1344.7|1344.2|1344.75|1344.25|1344.75|1344.25|1344.7|1344.2|0
1732533420000|2024-11-25 11:17:00|1344.8|1344.3|1344.85|1344.35|1344.85|1344.35|1344.8|1344.3|0
1732533430000|2024-11-25 11:17:10|1344.9|1344.4|1345.1|1344.6|1345.1|1344.6|1344.9|1344.4|0
1732533440000|2024-11-25 11:17:20|1345.15|1344.65|1345.15|1344.65|1345.15|1344.65|1345.15|1344.65|0
1732533450000|2024-11-25 11:17:30|1345.25|1344.75|1345.25|1344.75|1345.25|1344.75|1345.25|1344.75|0
1732533480000|2024-11-25 11:18:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|0
1732533490000|2024-11-25 11:18:10|1345.35|1344.85|1345.35|1344.85|1345.35|1344.85|1345.35|1344.85|0
1732533510000|2024-11-25 11:18:30|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|0
1732533530000|2024-11-25 11:18:50|1345.35|1344.85|1345.2|1344.7|1345.35|1344.85|1345.2|1344.7|0
1732533550000|2024-11-25 11:19:10|1345.15|1344.65|1345.2|1344.7|1345.2|1344.7|1345.15|1344.65|0
1732533590000|2024-11-25 11:19:50|1345.25|1344.75|1345.25|1344.75|1345.25|1344.75|1345.25|1344.75|0
1732533600000|2024-11-25 11:20:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|0
1732533610000|2024-11-25 11:20:10|1345.25|1344.75|1345.15|1344.65|1345.25|1344.75|1345.15|1344.65|0
1732533630000|2024-11-25 11:20:30|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|0
1732533640000|2024-11-25 11:20:40|1345.15|1344.65|1345.1|1344.6|1345.15|1344.65|1345.1|1344.6|0
1732533650000|2024-11-25 11:20:50|1345.05|1344.55|1345|1344.5|1345.1|1344.6|1345|1344.5|0
1732533670000|2024-11-25 11:21:10|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|0
1732533680000|2024-11-25 11:21:20|1345.25|1344.75|1345.25|1344.75|1345.25|1344.75|1345.25|1344.75|1
1732533700000|2024-11-25 11:21:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|0
1732533710000|2024-11-25 11:21:50|1345.35|1344.85|1345.15|1344.65|1345.35|1344.85|1345.15|1344.65|0
1732533720000|2024-11-25 11:22:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|0
1732533740000|2024-11-25 11:22:20|1345.15|1344.65|1345.15|1344.65|1345.15|1344.65|1345.15|1344.65|0
1732533750000|2024-11-25 11:22:30|1345.1|1344.6|1345.1|1344.6|1345.15|1344.65|1345.1|1344.6|0
1732533780000|2024-11-25 11:23:00|1345.15|1344.65|1345.15|1344.65|1345.15|1344.65|1345.15|1344.65|0
1732533790000|2024-11-25 11:23:10|1345.1|1344.6|1345.25|1344.75|1345.25|1344.75|1345.1|1344.6|0
1732533800000|2024-11-25 11:23:20|1345.3|1344.8|1345.35|1344.85|1345.35|1344.85|1345.3|1344.8|0
1732533820000|2024-11-25 11:23:40|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|0
1732533840000|2024-11-25 11:24:00|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.4|1344.9|0
1732533850000|2024-11-25 11:24:10|1345.55|1345.05|1345.55|1345.05|1345.55|1345.05|1345.55|1345.05|0
1732533870000|2024-11-25 11:24:30|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|1345.6|1345.1|0
1732533880000|2024-11-25 11:24:40|1345.8|1345.3|1345.75|1345.25|1345.8|1345.3|1345.75|1345.25|0
1732533890000|2024-11-25 11:24:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|0
1732533920000|2024-11-25 11:25:20|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|0
1732533970000|2024-11-25 11:26:10|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|0
1732533990000|2024-11-25 11:26:30|1345.75|1345.25|1345.65|1345.15|1345.75|1345.25|1345.65|1345.15|0
1732534000000|2024-11-25 11:26:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.65|1345.15|0
1732534020000|2024-11-25 11:27:00|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|0
1732534030000|2024-11-25 11:27:10|1345.8|1345.3|1345.85|1345.35|1345.85|1345.35|1345.8|1345.3|0
1732534040000|2024-11-25 11:27:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1732534050000|2024-11-25 11:27:30|1345.85|1345.35|1346|1345.5|1346|1345.5|1345.85|1345.35|0
1732534060000|2024-11-25 11:27:40|1345.95|1345.45|1346.05|1345.55|1346.05|1345.55|1345.95|1345.45|0
1732534080000|2024-11-25 11:28:00|1346.15|1345.65|1346.1|1345.6|1346.15|1345.65|1346.1|1345.6|0
1732534100000|2024-11-25 11:28:20|1346.05|1345.55|1346|1345.5|1346.05|1345.55|1346|1345.5|0
1732534110000|2024-11-25 11:28:30|1345.95|1345.45|1345.9|1345.4|1345.95|1345.45|1345.9|1345.4|0
1732534120000|2024-11-25 11:28:40|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|1345.8|1345.3|0
1732534140000|2024-11-25 11:29:00|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1732534160000|2024-11-25 11:29:20|1345.95|1345.45|1346|1345.5|1346|1345.5|1345.95|1345.45|0
1732534190000|2024-11-25 11:29:50|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|0
1732534200000|2024-11-25 11:30:00|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.1|1345.6|0
1732534210000|2024-11-25 11:30:10|1346.25|1345.75|1346.2|1345.7|1346.25|1345.75|1346.2|1345.7|0
1732534240000|2024-11-25 11:30:40|1346.15|1345.65|1346.05|1345.55|1346.15|1345.65|1346|1345.5|0
1732534260000|2024-11-25 11:31:00|1346.1|1345.6|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|0
1732534280000|2024-11-25 11:31:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.35|1345.85|0
1732534300000|2024-11-25 11:31:40|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.4|1345.9|0
1732534320000|2024-11-25 11:32:00|1346.35|1345.85|1346.3|1345.8|1346.35|1345.85|1346.3|1345.8|0
1732534330000|2024-11-25 11:32:10|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|0
1732534340000|2024-11-25 11:32:20|1346.4|1345.9|1346.5|1346|1346.5|1346|1346.4|1345.9|0
1732534400000|2024-11-25 11:33:20|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|0
1732534410000|2024-11-25 11:33:30|1346.7|1346.2|1346.65|1346.15|1346.7|1346.2|1346.65|1346.15|0
1732534420000|2024-11-25 11:33:40|1346.55|1346.05|1346.5|1346|1346.6|1346.1|1346.5|1346|0
1732534430000|2024-11-25 11:33:50|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|0
1732534440000|2024-11-25 11:34:00|1346.6|1346.1|1346.55|1346.05|1346.6|1346.1|1346.55|1346.05|0
1732534470000|2024-11-25 11:34:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|0
1732534480000|2024-11-25 11:34:40|1346.45|1345.95|1346.15|1345.65|1346.45|1345.95|1346.15|1345.65|0
1732534490000|2024-11-25 11:34:50|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|0
1732534500000|2024-11-25 11:35:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1
1732534520000|2024-11-25 11:35:20|1346.45|1345.95|1346.4|1345.9|1346.45|1345.95|1346.4|1345.9|0
1732534550000|2024-11-25 11:35:50|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|0
1732534560000|2024-11-25 11:36:00|1346.4|1345.9|1346.45|1345.95|1346.45|1345.95|1346.4|1345.9|0
1732534580000|2024-11-25 11:36:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|0
1732534590000|2024-11-25 11:36:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|0
1732534610000|2024-11-25 11:36:50|1346.35|1345.85|1346.3|1345.8|1346.35|1345.85|1346.3|1345.8|0
1732534620000|2024-11-25 11:37:00|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|0
1732534630000|2024-11-25 11:37:10|1346.4|1345.9|1346.45|1345.95|1346.45|1345.95|1346.4|1345.9|0
1732534640000|2024-11-25 11:37:20|1346.5|1346|1346.45|1345.95|1346.5|1346|1346.45|1345.95|0
1732534650000|2024-11-25 11:37:30|1346.5|1346|1346.45|1345.95|1346.5|1346|1346.45|1345.95|0
1732534660000|2024-11-25 11:37:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|0
1732534690000|2024-11-25 11:38:10|1346.45|1345.95|1346.5|1346|1346.5|1346|1346.4|1345.9|0
1732534700000|2024-11-25 11:38:20|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|0
1732534710000|2024-11-25 11:38:30|1346.5|1346|1346.7|1346.2|1346.75|1346.25|1346.5|1346|0
1732534720000|2024-11-25 11:38:40|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|0
1732534740000|2024-11-25 11:39:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|0
1732534750000|2024-11-25 11:39:10|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|0
1732534760000|2024-11-25 11:39:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|0
1732534790000|2024-11-25 11:39:50|1346.65|1346.15|1346.55|1346.05|1346.65|1346.15|1346.55|1346.05|0
1732534800000|2024-11-25 11:40:00|1346.6|1346.1|1346.55|1346.05|1346.6|1346.1|1346.55|1346.05|0
1732534810000|2024-11-25 11:40:10|1346.5|1346|1346.4|1345.9|1346.5|1346|1346.3|1345.8|0
1732534820000|2024-11-25 11:40:20|1346.35|1345.85|1346.4|1345.9|1346.4|1345.9|1346.35|1345.85|0
1732534860000|2024-11-25 11:41:00|1346.45|1345.95|1346.4|1345.9|1346.45|1345.95|1346.4|1345.9|0
1732534870000|2024-11-25 11:41:10|1346.45|1345.95|1346.4|1345.9|1346.45|1345.95|1346.4|1345.9|0
1732534890000|2024-11-25 11:41:30|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|0
1732534910000|2024-11-25 11:41:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|0
1732534920000|2024-11-25 11:42:00|1346.35|1345.85|1346.35|1345.85|1346.4|1345.9|1346.35|1345.85|0
1732534930000|2024-11-25 11:42:10|1346.3|1345.8|1346.35|1345.85|1346.35|1345.85|1346.3|1345.8|0
1732534940000|2024-11-25 11:42:20|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|0
1732534950000|2024-11-25 11:42:30|1346.25|1345.75|1346.2|1345.7|1346.25|1345.75|1346.2|1345.7|0
1732534970000|2024-11-25 11:42:50|1346.25|1345.75|1346.2|1345.7|1346.25|1345.75|1346.2|1345.7|0
1732534980000|2024-11-25 11:43:00|1346.25|1345.75|1346.25|1345.75|1346.3|1345.8|1346.25|1345.75|0
1732534990000|2024-11-25 11:43:10|1346.3|1345.8|1346.25|1345.75|1346.3|1345.8|1346.25|1345.75|0
1732535000000|2024-11-25 11:43:20|1346.3|1345.8|1346.25|1345.75|1346.3|1345.8|1346.25|1345.75|0
1732535030000|2024-11-25 11:43:50|1346.15|1345.65|1346.15|1345.65|1346.15|1345.65|1346.15|1345.65|0
1732535040000|2024-11-25 11:44:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.15|1345.65|0
1732535060000|2024-11-25 11:44:20|1346.55|1346.05|1346.5|1346|1346.55|1346.05|1346.5|1346|1
1732535110000|2024-11-25 11:45:10|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|0
1732535180000|2024-11-25 11:46:20|1346.6|1346.1|1346.55|1346.05|1346.6|1346.1|1346.55|1346.05|0
1732535190000|2024-11-25 11:46:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|0
1732535200000|2024-11-25 11:46:40|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|0
1732535220000|2024-11-25 11:47:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|0
1732535230000|2024-11-25 11:47:10|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|0
1732535260000|2024-11-25 11:47:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|0
1732535270000|2024-11-25 11:47:50|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|0
1732535280000|2024-11-25 11:48:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|0
1732535290000|2024-11-25 11:48:10|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|0
1732535300000|2024-11-25 11:48:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|0
1732535310000|2024-11-25 11:48:30|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|0
1732535320000|2024-11-25 11:48:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|0
1732535330000|2024-11-25 11:48:50|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|0
1732535340000|2024-11-25 11:49:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.45|1345.95|0
1732535350000|2024-11-25 11:49:10|1346.55|1346.05|1346.55|1346.05|1346.6|1346.1|1346.55|1346.05|0
1732535360000|2024-11-25 11:49:20|1346.6|1346.1|1346.95|1346.45|1346.95|1346.45|1346.6|1346.1|0
1732535370000|2024-11-25 11:49:30|1347.1|1346.6|1347.05|1346.55|1347.1|1346.6|1347.05|1346.55|0
1732535380000|2024-11-25 11:49:40|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|0
1732535390000|2024-11-25 11:49:50|1346.9|1346.4|1346.95|1346.45|1346.95|1346.45|1346.9|1346.4|0
1732535400000|2024-11-25 11:50:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|0
1732535410000|2024-11-25 11:50:10|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|0
1732535430000|2024-11-25 11:50:30|1346.9|1346.4|1346.85|1346.35|1346.9|1346.4|1346.85|1346.35|0
1732535440000|2024-11-25 11:50:40|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|2
1732535460000|2024-11-25 11:51:00|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|1346.8|1346.3|0
1732535510000|2024-11-25 11:51:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|0
1732535530000|2024-11-25 11:52:10|1346.85|1346.35|1346.9|1346.4|1346.9|1346.4|1346.85|1346.35|0
1732535540000|2024-11-25 11:52:20|1346.95|1346.45|1347|1346.5|1347.05|1346.55|1346.95|1346.45|0
1732535550000|2024-11-25 11:52:30|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|0
1732535560000|2024-11-25 11:52:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|0
1732535600000|2024-11-25 11:53:20|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|0
1732535610000|2024-11-25 11:53:30|1346.9|1346.4|1346.9|1346.4|1346.95|1346.45|1346.9|1346.4|0
1732535620000|2024-11-25 11:53:40|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|0
1732535630000|2024-11-25 11:53:50|1346.9|1346.4|1346.85|1346.35|1346.9|1346.4|1346.85|1346.35|0
1732535640000|2024-11-25 11:54:00|1346.9|1346.4|1346.7|1346.2|1346.9|1346.4|1346.7|1346.2|0
1732535650000|2024-11-25 11:54:10|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|1346.7|1346.2|0
1732535660000|2024-11-25 11:54:20|1346.8|1346.3|1347.1|1346.6|1347.15|1346.65|1346.8|1346.3|1
1732535670000|2024-11-25 11:54:30|1347.05|1346.55|1347|1346.5|1347.05|1346.55|1347|1346.5|0
1732535690000|2024-11-25 11:54:50|1346.95|1346.45|1346.9|1346.4|1346.95|1346.45|1346.9|1346.4|0
1732535720000|2024-11-25 11:55:20|1346.95|1346.45|1346.9|1346.4|1346.95|1346.45|1346.9|1346.4|0
1732535730000|2024-11-25 11:55:30|1346.95|1346.45|1346.9|1346.4|1346.95|1346.45|1346.9|1346.4|0
1732535740000|2024-11-25 11:55:40|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|0
1732535750000|2024-11-25 11:55:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|0
1732535760000|2024-11-25 11:56:00|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|0
1732535770000|2024-11-25 11:56:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|0
1732535780000|2024-11-25 11:56:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|0
1732535940000|2024-11-25 11:59:00|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|0
1732535960000|2024-11-25 11:59:20|1346.75|1346.25|1346.7|1346.2|1346.75|1346.25|1346.7|1346.2|0
1732535970000|2024-11-25 11:59:30|1346.65|1346.15|1346.6|1346.1|1346.65|1346.15|1346.6|1346.1|0
1732535980000|2024-11-25 11:59:40|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1346.6|1346.1|0
1732535990000|2024-11-25 11:59:50|1346.6|1346.1|1346.65|1346.15|1346.65|1346.15|1346.6|1346.1|0
1732536000000|2024-11-25 12:00:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.65|1346.15|0
1732536010000|2024-11-25 12:00:10|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|1346.7|1346.2|0
1732536020000|2024-11-25 12:00:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|0
1732536030000|2024-11-25 12:00:30|1346.75|1346.25|1346.65|1346.15|1346.75|1346.25|1346.65|1346.15|0
1732536040000|2024-11-25 12:00:40|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|0
1732536050000|2024-11-25 12:00:50|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|0
1732536100000|2024-11-25 12:01:40|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.6|1346.1|0
1732536110000|2024-11-25 12:01:50|1346.35|1345.85|1346.3|1345.8|1346.35|1345.85|1346.3|1345.8|7
1732536120000|2024-11-25 12:02:00|1346.2|1345.7|1346.05|1345.55|1346.2|1345.7|1346|1345.5|0
1732536140000|2024-11-25 12:02:20|1346.1|1345.6|1346.3|1345.8|1346.3|1345.8|1346.1|1345.6|0
1732536160000|2024-11-25 12:02:40|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|0
1732536170000|2024-11-25 12:02:50|1346.15|1345.65|1346.15|1345.65|1346.15|1345.65|1346.15|1345.65|1
1732536190000|2024-11-25 12:03:10|1346.1|1345.6|1345.95|1345.45|1346.1|1345.6|1345.9|1345.4|0
1732536210000|2024-11-25 12:03:30|1345.9|1345.4|1345.7|1345.2|1345.9|1345.4|1345.7|1345.2|0
1732536220000|2024-11-25 12:03:40|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|0
1732536230000|2024-11-25 12:03:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|0
1732536250000|2024-11-25 12:04:10|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|0
1732536280000|2024-11-25 12:04:40|1345.5|1345|1345.8|1345.3|1345.8|1345.3|1345.5|1345|0
1732536290000|2024-11-25 12:04:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1732536300000|2024-11-25 12:05:00|1345.95|1345.45|1345.9|1345.4|1345.95|1345.45|1345.9|1345.4|0
1732536310000|2024-11-25 12:05:10|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|0
1732536320000|2024-11-25 12:05:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1732536330000|2024-11-25 12:05:30|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|0
1732536340000|2024-11-25 12:05:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|0
1732536360000|2024-11-25 12:06:00|1345.75|1345.25|1345.65|1345.15|1345.75|1345.25|1345.65|1345.15|0
1732536370000|2024-11-25 12:06:10|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|0
1732536390000|2024-11-25 12:06:30|1345.45|1344.95|1345.5|1345|1345.5|1345|1345.45|1344.95|0
1732536410000|2024-11-25 12:06:50|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|0
1732536420000|2024-11-25 12:07:00|1345.4|1344.9|1345.4|1344.9|1345.45|1344.95|1345.4|1344.9|0
1732536440000|2024-11-25 12:07:20|1345.35|1344.85|1345.35|1344.85|1345.35|1344.85|1345.35|1344.85|0
1732536480000|2024-11-25 12:08:00|1345.3|1344.8|1345.35|1344.85|1345.35|1344.85|1345.3|1344.8|0
1732536490000|2024-11-25 12:08:10|1345.25|1344.75|1345.25|1344.75|1345.25|1344.75|1345.25|1344.75|0
1732536500000|2024-11-25 12:08:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|0
1732536510000|2024-11-25 12:08:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|0
1732536520000|2024-11-25 12:08:40|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1
1732536540000|2024-11-25 12:09:00|1345.3|1344.8|1345.35|1344.85|1345.4|1344.9|1345.25|1344.75|0
1732536550000|2024-11-25 12:09:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|0
1732536570000|2024-11-25 12:09:30|1345.25|1344.75|1345.25|1344.75|1345.25|1344.75|1345.25|1344.75|0
1732536580000|2024-11-25 12:09:40|1345.2|1344.7|1345.1|1344.6|1345.2|1344.7|1345.05|1344.55|0
1732536590000|2024-11-25 12:09:50|1345.15|1344.65|1345.15|1344.65|1345.15|1344.65|1345.15|1344.65|0
1732536600000|2024-11-25 12:10:00|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|0
1732536610000|2024-11-25 12:10:10|1345.15|1344.65|1345.05|1344.55|1345.15|1344.65|1345.05|1344.55|0
1732536620000|2024-11-25 12:10:20|1344.9|1344.4|1344.95|1344.45|1344.95|1344.45|1344.9|1344.4|0
1732536630000|2024-11-25 12:10:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|0
1732536640000|2024-11-25 12:10:40|1345.05|1344.55|1345.1|1344.6|1345.1|1344.6|1345.05|1344.55|0
1732536700000|2024-11-25 12:11:40|1345.15|1344.65|1345.2|1344.7|1345.2|1344.7|1345.15|1344.65|0
1732536710000|2024-11-25 12:11:50|1345.15|1344.65|1345.15|1344.65|1345.15|1344.65|1345.15|1344.65|0
1732536730000|2024-11-25 12:12:10|1345.1|1344.6|1345.05|1344.55|1345.1|1344.6|1345.05|1344.55|0
1732536750000|2024-11-25 12:12:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|0
1732536780000|2024-11-25 12:13:00|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|0
1732536790000|2024-11-25 12:13:10|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|0
1732536800000|2024-11-25 12:13:20|1344.95|1344.45|1344.95|1344.45|1344.95|1344.45|1344.95|1344.45|0
1732536840000|2024-11-25 12:14:00|1344.85|1344.35|1344.8|1344.3|1344.85|1344.35|1344.8|1344.3|0
1732536850000|2024-11-25 12:14:10|1344.7|1344.2|1344.9|1344.4|1344.9|1344.4|1344.7|1344.2|0
1732536880000|2024-11-25 12:14:40|1344.95|1344.45|1345|1344.5|1345.05|1344.55|1344.95|1344.45|0
1732536900000|2024-11-25 12:15:00|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|1345.05|1344.55|0
1732536990000|2024-11-25 12:16:30|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|0
1732537000000|2024-11-25 12:16:40|1345.25|1344.75|1345.25|1344.75|1345.25|1344.75|1345.25|1344.75|1
1732537010000|2024-11-25 12:16:50|1345.35|1344.85|1345.35|1344.85|1345.35|1344.85|1345.35|1344.85|0
1732537020000|2024-11-25 12:17:00|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|0
1732537040000|2024-11-25 12:17:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|0
1732537050000|2024-11-25 12:17:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|0
1732537060000|2024-11-25 12:17:40|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|0
1732537070000|2024-11-25 12:17:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|0
1732537090000|2024-11-25 12:18:10|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|0
1732537140000|2024-11-25 12:19:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|0
1732537150000|2024-11-25 12:19:10|1345.65|1345.15|1345.8|1345.3|1345.8|1345.3|1345.65|1345.15|0
1732537160000|2024-11-25 12:19:20|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|0
1732537190000|2024-11-25 12:19:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1732537240000|2024-11-25 12:20:40|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|0
1732537270000|2024-11-25 12:21:10|1346.05|1345.55|1346.1|1345.6|1346.1|1345.6|1346.05|1345.55|0
1732537290000|2024-11-25 12:21:30|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|0
1732537310000|2024-11-25 12:21:50|1346|1345.5|1345.9|1345.4|1346|1345.5|1345.9|1345.4|0
1732537320000|2024-11-25 12:22:00|1345.85|1345.35|1345.95|1345.45|1345.95|1345.45|1345.85|1345.35|0
1732537330000|2024-11-25 12:22:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1732537350000|2024-11-25 12:22:30|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|0
1732537360000|2024-11-25 12:22:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1732537370000|2024-11-25 12:22:50|1346.05|1345.55|1346.1|1345.6|1346.15|1345.65|1346.05|1345.55|1
1732537380000|2024-11-25 12:23:00|1346.2|1345.7|1346.15|1345.65|1346.2|1345.7|1346.15|1345.65|0
1732537390000|2024-11-25 12:23:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|0
1732537450000|2024-11-25 12:24:10|1346.15|1345.65|1346.15|1345.65|1346.15|1345.65|1346.15|1345.65|0
1732537460000|2024-11-25 12:24:20|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|0
1732537480000|2024-11-25 12:24:40|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|0
1732537510000|2024-11-25 12:25:10|1345.9|1345.4|1345.95|1345.45|1346.15|1345.65|1345.9|1345.4|25
1732537520000|2024-11-25 12:25:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1732537540000|2024-11-25 12:25:40|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|0
1732537550000|2024-11-25 12:25:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1732537570000|2024-11-25 12:26:10|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|0
1732537590000|2024-11-25 12:26:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|0
1732537610000|2024-11-25 12:26:50|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|1
1732537620000|2024-11-25 12:27:00|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|0
1732537630000|2024-11-25 12:27:10|1346.15|1345.65|1346.3|1345.8|1346.3|1345.8|1346.15|1345.65|0
1732537650000|2024-11-25 12:27:30|1346|1345.5|1345.8|1345.3|1346|1345.5|1345.8|1345.3|1
1732537690000|2024-11-25 12:28:10|1345.85|1345.35|1345.9|1345.4|1345.9|1345.4|1345.85|1345.35|0
1732537710000|2024-11-25 12:28:30|1345.85|1345.35|1345.75|1345.25|1345.85|1345.35|1345.75|1345.25|1
1732537730000|2024-11-25 12:28:50|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|0
1732537740000|2024-11-25 12:29:00|1345.5|1345|1345.6|1345.1|1345.6|1345.1|1345.5|1345|0
1732537760000|2024-11-25 12:29:20|1345.55|1345.05|1345.55|1345.05|1345.55|1345.05|1345.55|1345.05|0
1732537770000|2024-11-25 12:29:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|0
1732537780000|2024-11-25 12:29:40|1345.55|1345.05|1345.55|1345.05|1345.55|1345.05|1345.55|1345.05|0
1732537790000|2024-11-25 12:29:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|0
1732537840000|2024-11-25 12:30:40|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1
1732537850000|2024-11-25 12:30:50|1345.7|1345.2|1345.75|1345.25|1345.8|1345.3|1345.7|1345.2|0
1732537860000|2024-11-25 12:31:00|1345.7|1345.2|1345.95|1345.45|1345.95|1345.45|1345.7|1345.2|0
1732537870000|2024-11-25 12:31:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1732537900000|2024-11-25 12:31:40|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.9|1345.4|0
1732537910000|2024-11-25 12:31:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|0
1732537960000|2024-11-25 12:32:40|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|0
1732538010000|2024-11-25 12:33:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|0
1732538020000|2024-11-25 12:33:40|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|0
1732538040000|2024-11-25 12:34:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|0
1732538050000|2024-11-25 12:34:10|1346.15|1345.65|1346.15|1345.65|1346.15|1345.65|1346.15|1345.65|0
1732538130000|2024-11-25 12:35:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|2
1732538160000|2024-11-25 12:36:00|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|0
1732538200000|2024-11-25 12:36:40|1345.9|1345.4|1345.95|1345.45|1345.95|1345.45|1345.9|1345.4|0
1732538210000|2024-11-25 12:36:50|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1732538240000|2024-11-25 12:37:20|1345.8|1345.3|1345.85|1345.35|1345.85|1345.35|1345.8|1345.3|0
1732538260000|2024-11-25 12:37:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|0
1732538280000|2024-11-25 12:38:00|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|0
1732538310000|2024-11-25 12:38:30|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|0
1732538320000|2024-11-25 12:38:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|0
1732538350000|2024-11-25 12:39:10|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|0
1732538360000|2024-11-25 12:39:20|1345.5|1345|1345.55|1345.05|1345.55|1345.05|1345.5|1345|0
1732538370000|2024-11-25 12:39:30|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|1345.6|1345.1|0
1732538380000|2024-11-25 12:39:40|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|0
1732538400000|2024-11-25 12:40:00|1345.6|1345.1|1345.7|1345.2|1345.7|1345.2|1345.55|1345.05|0
1732538450000|2024-11-25 12:40:50|1345.75|1345.25|1345.8|1345.3|1345.85|1345.35|1345.75|1345.25|1
1732538470000|2024-11-25 12:41:10|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|0
1732538490000|2024-11-25 12:41:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1732538500000|2024-11-25 12:41:40|1346|1345.5|1346.15|1345.65|1346.15|1345.65|1345.95|1345.45|0
1732538520000|2024-11-25 12:42:00|1346.2|1345.7|1346.3|1345.8|1346.3|1345.8|1346.2|1345.7|0
1732538560000|2024-11-25 12:42:40|1346.4|1345.9|1346.35|1345.85|1346.4|1345.9|1346.35|1345.85|0
1732538570000|2024-11-25 12:42:50|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|0
1732538590000|2024-11-25 12:43:10|1346.5|1346|1346.45|1345.95|1346.5|1346|1346.45|1345.95|0
1732538650000|2024-11-25 12:44:10|1346.5|1346|1346.5|1346|1346.55|1346.05|1346.5|1346|0
1732538660000|2024-11-25 12:44:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|0
1732538670000|2024-11-25 12:44:30|1346.65|1346.15|1346.6|1346.1|1346.65|1346.15|1346.6|1346.1|0
1732538690000|2024-11-25 12:44:50|1346.5|1346|1346.45|1345.95|1346.5|1346|1346.45|1345.95|0
1732538710000|2024-11-25 12:45:10|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|0
1732538740000|2024-11-25 12:45:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|0
1732538760000|2024-11-25 12:46:00|1346.45|1345.95|1346.5|1346|1346.5|1346|1346.45|1345.95|0
1732538780000|2024-11-25 12:46:20|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|0
1732538820000|2024-11-25 12:47:00|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|0
1732538860000|2024-11-25 12:47:40|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|0
1732538880000|2024-11-25 12:48:00|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|0
1732538940000|2024-11-25 12:49:00|1346.55|1346.05|1346.5|1346|1346.55|1346.05|1346.5|1346|0
1732538950000|2024-11-25 12:49:10|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|0
1732538960000|2024-11-25 12:49:20|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|0
1732538990000|2024-11-25 12:49:50|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|0
1732539000000|2024-11-25 12:50:00|1346.6|1346.1|1346.75|1346.25|1346.75|1346.25|1346.6|1346.1|0
1732539010000|2024-11-25 12:50:10|1346.7|1346.2|1346.5|1346|1346.7|1346.2|1346.5|1346|0
1732539080000|2024-11-25 12:51:20|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|0
1732539090000|2024-11-25 12:51:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|0
1732539120000|2024-11-25 12:52:00|1346.65|1346.15|1346.7|1346.2|1346.7|1346.2|1346.65|1346.15|0
1732539150000|2024-11-25 12:52:30|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1
1732539170000|2024-11-25 12:52:50|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|0
1732539180000|2024-11-25 12:53:00|1346.65|1346.15|1346.6|1346.1|1346.65|1346.15|1346.6|1346.1|0
1732539190000|2024-11-25 12:53:10|1346.55|1346.05|1346.5|1346|1346.55|1346.05|1346.5|1346|0
1732539220000|2024-11-25 12:53:40|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|0
1732539230000|2024-11-25 12:53:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|0
1732539250000|2024-11-25 12:54:10|1346.55|1346.05|1346.5|1346|1346.55|1346.05|1346.5|1346|0
1732539360000|2024-11-25 12:56:00|1346.45|1345.95|1346.4|1345.9|1346.45|1345.95|1346.4|1345.9|0
1732539370000|2024-11-25 12:56:10|1346.45|1345.95|1346.5|1346|1346.5|1346|1346.45|1345.95|0
1732539380000|2024-11-25 12:56:20|1346.55|1346.05|1346.6|1346.1|1346.6|1346.1|1346.55|1346.05|0
1732539460000|2024-11-25 12:57:40|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|0
1732539470000|2024-11-25 12:57:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|0
1732539500000|2024-11-25 12:58:20|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|0
1732539510000|2024-11-25 12:58:30|1346.5|1346|1346.55|1346.05|1346.55|1346.05|1346.5|1346|0
1732539530000|2024-11-25 12:58:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|0
1732539560000|2024-11-25 12:59:20|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|0
1732539580000|2024-11-25 12:59:40|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|0
1732539590000|2024-11-25 12:59:50|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|0
1732539600000|2024-11-25 13:00:00|1346.7|1346.2|1346.9|1346.4|1346.95|1346.45|1346.7|1346.2|0
1732539610000|2024-11-25 13:00:10|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|0
1732539620000|2024-11-25 13:00:20|1346.9|1346.4|1346.8|1346.3|1346.9|1346.4|1346.8|1346.3|0
1732539640000|2024-11-25 13:00:40|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|0
1732539650000|2024-11-25 13:00:50|1346.8|1346.3|1346.7|1346.2|1346.8|1346.3|1346.7|1346.2|0
1732539660000|2024-11-25 13:01:00|1346.6|1346.1|1346.65|1346.15|1346.65|1346.15|1346.6|1346.1|0
1732539670000|2024-11-25 13:01:10|1346.7|1346.2|1346.65|1346.15|1346.7|1346.2|1346.65|1346.15|0
1732539690000|2024-11-25 13:01:30|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.5|1346|0
1732539730000|2024-11-25 13:02:10|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|0
1732539740000|2024-11-25 13:02:20|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|0
1732539750000|2024-11-25 13:02:30|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|0
1732539760000|2024-11-25 13:02:40|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1
1732539770000|2024-11-25 13:02:50|1346.7|1346.2|1346.8|1346.3|1346.8|1346.3|1346.7|1346.2|0
1732539780000|2024-11-25 13:03:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|0
1732539790000|2024-11-25 13:03:10|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|0
1732539810000|2024-11-25 13:03:30|1346.9|1346.4|1346.95|1346.45|1346.95|1346.45|1346.9|1346.4|0
1732539840000|2024-11-25 13:04:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|0
1732539860000|2024-11-25 13:04:20|1346.95|1346.45|1346.9|1346.4|1346.95|1346.45|1346.9|1346.4|0
1732539890000|2024-11-25 13:04:50|1346.85|1346.35|1346.8|1346.3|1346.85|1346.35|1346.7|1346.2|0
1732539910000|2024-11-25 13:05:10|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|0
1732539920000|2024-11-25 13:05:20|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.55|1346.05|0
1732539930000|2024-11-25 13:05:30|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|0
1732539960000|2024-11-25 13:06:00|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|0
1732539970000|2024-11-25 13:06:10|1346.7|1346.2|1346.7|1346.2|1346.75|1346.25|1346.7|1346.2|0
1732539980000|2024-11-25 13:06:20|1346.65|1346.15|1346.6|1346.1|1346.65|1346.15|1346.55|1346.05|0
1732539990000|2024-11-25 13:06:30|1346.55|1346.05|1346.6|1346.1|1346.6|1346.1|1346.55|1346.05|0
1732540020000|2024-11-25 13:07:00|1346.65|1346.15|1346.7|1346.2|1346.7|1346.2|1346.65|1346.15|0
1732540030000|2024-11-25 13:07:10|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|0
1732540050000|2024-11-25 13:07:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|0
1732540060000|2024-11-25 13:07:40|1346.9|1346.4|1346.85|1346.35|1346.9|1346.4|1346.85|1346.35|0
1732540070000|2024-11-25 13:07:50|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|0
1732540100000|2024-11-25 13:08:20|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|0
1732540130000|2024-11-25 13:08:50|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|0
1732540150000|2024-11-25 13:09:10|1346.95|1346.45|1347.05|1346.55|1347.05|1346.55|1346.95|1346.45|0
1732540160000|2024-11-25 13:09:20|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|0
1732540180000|2024-11-25 13:09:40|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|0
1732540190000|2024-11-25 13:09:50|1347.1|1346.6|1347.05|1346.55|1347.1|1346.6|1347.05|1346.55|0
1732540200000|2024-11-25 13:10:00|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|0
1732540210000|2024-11-25 13:10:10|1347.15|1346.65|1347.2|1346.7|1347.2|1346.7|1347.15|1346.65|0
1732540240000|2024-11-25 13:10:40|1347.15|1346.65|1347|1346.5|1347.15|1346.65|1347|1346.5|0
1732540260000|2024-11-25 13:11:00|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|0
1732540270000|2024-11-25 13:11:10|1346.9|1346.4|1346.95|1346.45|1346.95|1346.45|1346.9|1346.4|0
1732540280000|2024-11-25 13:11:20|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|0
1732540290000|2024-11-25 13:11:30|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|0
1732540310000|2024-11-25 13:11:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|0
1732540330000|2024-11-25 13:12:10|1346.95|1346.45|1346.95|1346.45|1347|1346.5|1346.95|1346.45|0
1732540370000|2024-11-25 13:12:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|0
1732540380000|2024-11-25 13:13:00|1346.95|1346.45|1346.85|1346.35|1346.95|1346.45|1346.85|1346.35|0
1732540390000|2024-11-25 13:13:10|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|0
1732540400000|2024-11-25 13:13:20|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|0
1732540410000|2024-11-25 13:13:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|0
1732540420000|2024-11-25 13:13:40|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|0
1732540430000|2024-11-25 13:13:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|0
1732540470000|2024-11-25 13:14:30|1346.95|1346.45|1346.9|1346.4|1346.95|1346.45|1346.9|1346.4|0
1732540480000|2024-11-25 13:14:40|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|0
1732540530000|2024-11-25 13:15:30|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|0
1732540540000|2024-11-25 13:15:40|1346.95|1346.45|1347.15|1346.65|1347.2|1346.7|1346.95|1346.45|1
1732540550000|2024-11-25 13:15:50|1347.05|1346.55|1347.15|1346.65|1347.15|1346.65|1347.05|1346.55|0
1732540560000|2024-11-25 13:16:00|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|0
1732540590000|2024-11-25 13:16:30|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|0
1732540600000|2024-11-25 13:16:40|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1
1732540610000|2024-11-25 13:16:50|1347.15|1346.65|1347.3|1346.8|1347.35|1346.85|1347.15|1346.65|0
1732540630000|2024-11-25 13:17:10|1347.4|1346.9|1347.45|1346.95|1347.5|1347|1347.4|1346.9|0
1732540640000|2024-11-25 13:17:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|0
1732540660000|2024-11-25 13:17:40|1347.35|1346.85|1347.35|1346.85|1347.35|1346.85|1347.35|1346.85|0
1732540680000|2024-11-25 13:18:00|1347.3|1346.8|1347.15|1346.65|1347.3|1346.8|1347.15|1346.65|0
1732540690000|2024-11-25 13:18:10|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|0
1732540700000|2024-11-25 13:18:20|1347.15|1346.65|1347.1|1346.6|1347.15|1346.65|1347.1|1346.6|0
1732540740000|2024-11-25 13:19:00|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|0
1732540760000|2024-11-25 13:19:20|1347|1346.5|1346.75|1346.25|1347|1346.5|1346.75|1346.25|0
1732540770000|2024-11-25 13:19:30|1346.8|1346.3|1346.75|1346.25|1346.8|1346.3|1346.75|1346.25|0
1732540790000|2024-11-25 13:19:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.75|1346.25|0
1732540800000|2024-11-25 13:20:00|1346.85|1346.35|1346.95|1346.45|1346.95|1346.45|1346.85|1346.35|1
1732540820000|2024-11-25 13:20:20|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|0
1732540830000|2024-11-25 13:20:30|1347.25|1346.75|1347.25|1346.75|1347.25|1346.75|1347.25|1346.75|0
1732540840000|2024-11-25 13:20:40|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|0
1732540850000|2024-11-25 13:20:50|1347.25|1346.75|1347.3|1346.8|1347.3|1346.8|1347.25|1346.75|0
1732540860000|2024-11-25 13:21:00|1347.25|1346.75|1347.15|1346.65|1347.25|1346.75|1347.15|1346.65|0
1732540880000|2024-11-25 13:21:20|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|0
1732540890000|2024-11-25 13:21:30|1347.25|1346.75|1347.1|1346.6|1347.3|1346.8|1347.1|1346.6|0
1732540920000|2024-11-25 13:22:00|1347.25|1346.75|1347.25|1346.75|1347.25|1346.75|1347.25|1346.75|0
1732540930000|2024-11-25 13:22:10|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|0
1732540950000|2024-11-25 13:22:30|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|0
1732540960000|2024-11-25 13:22:40|1347.45|1346.95|1347.4|1346.9|1347.45|1346.95|1347.4|1346.9|0
1732540970000|2024-11-25 13:22:50|1347.35|1346.85|1347.3|1346.8|1347.35|1346.85|1347.3|1346.8|0
1732541000000|2024-11-25 13:23:20|1347.25|1346.75|1347.25|1346.75|1347.25|1346.75|1347.25|1346.75|0
1732541030000|2024-11-25 13:23:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|0
1732541040000|2024-11-25 13:24:00|1347.25|1346.75|1347.2|1346.7|1347.25|1346.75|1347.1|1346.6|0
1732541050000|2024-11-25 13:24:10|1347.15|1346.65|1347.1|1346.6|1347.15|1346.65|1347.1|1346.6|0
1732541060000|2024-11-25 13:24:20|1347.15|1346.65|1347.15|1346.65|1347.15|1346.65|1347.15|1346.65|0
1732541070000|2024-11-25 13:24:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|0
1732541080000|2024-11-25 13:24:40|1347.15|1346.65|1347.2|1346.7|1347.2|1346.7|1347.15|1346.65|0
1732541090000|2024-11-25 13:24:50|1347.15|1346.65|1347|1346.5|1347.15|1346.65|1347|1346.5|0
1732541100000|2024-11-25 13:25:00|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|0
1732541110000|2024-11-25 13:25:10|1347.15|1346.65|1347.35|1346.85|1347.35|1346.85|1347.15|1346.65|1
1732541130000|2024-11-25 13:25:30|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|0
1732541140000|2024-11-25 13:25:40|1347.35|1346.85|1347.35|1346.85|1347.35|1346.85|1347.35|1346.85|0
1732541150000|2024-11-25 13:25:50|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|0
1732541160000|2024-11-25 13:26:00|1347.35|1346.85|1347.35|1346.85|1347.35|1346.85|1347.35|1346.85|0
1732541180000|2024-11-25 13:26:20|1347.3|1346.8|1347.25|1346.75|1347.3|1346.8|1347.25|1346.75|0
1732541190000|2024-11-25 13:26:30|1347.3|1346.8|1347.25|1346.75|1347.3|1346.8|1347.25|1346.75|0
1732541210000|2024-11-25 13:26:50|1346.95|1346.45|1346.9|1346.4|1346.95|1346.45|1346.9|1346.4|12
1732541220000|2024-11-25 13:27:00|1346.95|1346.45|1346.9|1346.4|1346.95|1346.45|1346.9|1346.4|0
1732541230000|2024-11-25 13:27:10|1347.2|1346.7|1347.15|1346.65|1347.2|1346.7|1347.15|1346.65|0
1732541240000|2024-11-25 13:27:20|1347.1|1346.6|1347.05|1346.55|1347.1|1346.6|1347|1346.5|0
1732541250000|2024-11-25 13:27:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|0
1732541280000|2024-11-25 13:28:00|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|0
1732541340000|2024-11-25 13:29:00|1347|1346.5|1346.95|1346.45|1347|1346.5|1346.95|1346.45|1
1732541350000|2024-11-25 13:29:10|1347|1346.5|1346.95|1346.45|1347|1346.5|1346.95|1346.45|0
1732541360000|2024-11-25 13:29:20|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|0
1732541400000|2024-11-25 13:30:00|1346.95|1346.45|1346.9|1346.4|1346.95|1346.45|1346.85|1346.35|1
1732541410000|2024-11-25 13:30:10|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|0
1732541460000|2024-11-25 13:31:00|1346.85|1346.35|1346.9|1346.4|1346.9|1346.4|1346.85|1346.35|0
1732541490000|2024-11-25 13:31:30|1346.8|1346.3|1346.7|1346.2|1346.85|1346.35|1346.7|1346.2|0
1732541500000|2024-11-25 13:31:40|1346.75|1346.25|1346.8|1346.3|1346.8|1346.3|1346.75|1346.25|0
1732541530000|2024-11-25 13:32:10|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|0
1732541550000|2024-11-25 13:32:30|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|0
1732541560000|2024-11-25 13:32:40|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|0
1732541570000|2024-11-25 13:32:50|1346.8|1346.3|1346.75|1346.25|1346.8|1346.3|1346.75|1346.25|0
1732541590000|2024-11-25 13:33:10|1346.7|1346.2|1346.6|1346.1|1346.7|1346.2|1346.55|1346.05|0
1732541600000|2024-11-25 13:33:20|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|1346.55|1346.05|0
1732541610000|2024-11-25 13:33:30|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|0
1732541620000|2024-11-25 13:33:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|0
1732541630000|2024-11-25 13:33:50|1346.45|1345.95|1346.75|1346.25|1346.75|1346.25|1346.45|1345.95|1
1732541640000|2024-11-25 13:34:00|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|0
1732541680000|2024-11-25 13:34:40|1346.85|1346.35|1346.95|1346.45|1347|1346.5|1346.85|1346.35|0
1732541690000|2024-11-25 13:34:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|0
1732541750000|2024-11-25 13:35:50|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|0
1732541760000|2024-11-25 13:36:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|0
1732541780000|2024-11-25 13:36:20|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|0
1732541790000|2024-11-25 13:36:30|1347.15|1346.65|1347.2|1346.7|1347.2|1346.7|1347.15|1346.65|0
1732541800000|2024-11-25 13:36:40|1347.25|1346.75|1347.35|1346.85|1347.35|1346.85|1347.25|1346.75|0
1732541830000|2024-11-25 13:37:10|1347.4|1346.9|1347.35|1346.85|1347.4|1346.9|1347.35|1346.85|0
1732541870000|2024-11-25 13:37:50|1347.4|1346.9|1347.05|1346.55|1347.4|1346.9|1347.05|1346.55|5
1732541880000|2024-11-25 13:38:00|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|1346.95|1346.45|0
1732541890000|2024-11-25 13:38:10|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|0
1732541900000|2024-11-25 13:38:20|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|0
1732541910000|2024-11-25 13:38:30|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|0
1732541920000|2024-11-25 13:38:40|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|0
1732541940000|2024-11-25 13:39:00|1346.7|1346.2|1346.75|1346.25|1346.75|1346.25|1346.7|1346.2|0
1732541950000|2024-11-25 13:39:10|1346.7|1346.2|1346.5|1346|1346.7|1346.2|1346.5|1346|0
1732541980000|2024-11-25 13:39:40|1346.45|1345.95|1346.4|1345.9|1346.45|1345.95|1346.35|1345.85|0
1732541990000|2024-11-25 13:39:50|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|0
1732542020000|2024-11-25 13:40:20|1346.4|1345.9|1346.85|1346.35|1346.85|1346.35|1346.4|1345.9|1
1732542080000|2024-11-25 13:41:20|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|0
1732542100000|2024-11-25 13:41:40|1347.05|1346.55|1346.95|1346.45|1347.05|1346.55|1346.95|1346.45|0
1732542140000|2024-11-25 13:42:20|1347|1346.5|1347.1|1346.6|1347.1|1346.6|1347|1346.5|0
1732542150000|2024-11-25 13:42:30|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|0
1732542160000|2024-11-25 13:42:40|1347.15|1346.65|1347.2|1346.7|1347.25|1346.75|1347.15|1346.65|0
1732542200000|2024-11-25 13:43:20|1347.25|1346.75|1347.2|1346.7|1347.25|1346.75|1347.2|1346.7|0
1732542210000|2024-11-25 13:43:30|1347.15|1346.65|1347.1|1346.6|1347.15|1346.65|1347.1|1346.6|0
1732542220000|2024-11-25 13:43:40|1347.05|1346.55|1346.95|1346.45|1347.05|1346.55|1346.9|1346.4|0
1732542240000|2024-11-25 13:44:00|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|1346.85|1346.35|0
1732542250000|2024-11-25 13:44:10|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|0
1732542280000|2024-11-25 13:44:40|1346.65|1346.15|1346.7|1346.2|1346.7|1346.2|1346.65|1346.15|0
1732542290000|2024-11-25 13:44:50|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|0
1732542310000|2024-11-25 13:45:10|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|0
1732542320000|2024-11-25 13:45:20|1346.8|1346.3|1346.85|1346.35|1346.85|1346.35|1346.8|1346.3|0
1732542330000|2024-11-25 13:45:30|1346.9|1346.4|1346.75|1346.25|1346.9|1346.4|1346.75|1346.25|0
1732542340000|2024-11-25 13:45:40|1346.7|1346.2|1346.65|1346.15|1346.7|1346.2|1346.65|1346.15|0
1732542360000|2024-11-25 13:46:00|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|0
1732542370000|2024-11-25 13:46:10|1346.65|1346.15|1346.7|1346.2|1346.7|1346.2|1346.65|1346.15|0
1732542380000|2024-11-25 13:46:20|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|0
1732542400000|2024-11-25 13:46:40|1346.9|1346.4|1346.95|1346.45|1346.95|1346.45|1346.9|1346.4|1
1732542410000|2024-11-25 13:46:50|1347|1346.5|1347.15|1346.65|1347.15|1346.65|1347|1346.5|0
1732542440000|2024-11-25 13:47:20|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|0
1732542530000|2024-11-25 13:48:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|0
1732542540000|2024-11-25 13:49:00|1346.95|1346.45|1346.9|1346.4|1346.95|1346.45|1346.9|1346.4|0
1732542550000|2024-11-25 13:49:10|1346.75|1346.25|1346.75|1346.25|1346.8|1346.3|1346.75|1346.25|0
1732542560000|2024-11-25 13:49:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|0
1732542600000|2024-11-25 13:50:00|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|0
1732542640000|2024-11-25 13:50:40|1346.55|1346.05|1346.4|1345.9|1346.55|1346.05|1346.35|1345.85|0
1732542660000|2024-11-25 13:51:00|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|0
1732542710000|2024-11-25 13:51:50|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.15|1345.65|0
1732542720000|2024-11-25 13:52:00|1346.25|1345.75|1346.35|1345.85|1346.35|1345.85|1346.25|1345.75|0
1732542750000|2024-11-25 13:52:30|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|0
1732542760000|2024-11-25 13:52:40|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|0
1732542770000|2024-11-25 13:52:50|1346|1345.5|1346|1345.5|1346|1345.5|1345.9|1345.4|1
1732542780000|2024-11-25 13:53:00|1345.95|1345.45|1346|1345.5|1346|1345.5|1345.95|1345.45|0
1732542790000|2024-11-25 13:53:10|1346.05|1345.55|1346|1345.5|1346.05|1345.55|1346|1345.5|0
1732542800000|2024-11-25 13:53:20|1345.95|1345.45|1345.9|1345.4|1345.95|1345.45|1345.9|1345.4|0
1732542820000|2024-11-25 13:53:40|1345.95|1345.45|1346|1345.5|1346|1345.5|1345.9|1345.4|1
1732542830000|2024-11-25 13:53:50|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.85|1345.35|0
1732542840000|2024-11-25 13:54:00|1345.9|1345.4|1345.85|1345.35|1345.9|1345.4|1345.85|1345.35|0
1732542850000|2024-11-25 13:54:10|1345.9|1345.4|1345.9|1345.4|1346|1345.5|1345.9|1345.4|0
1732542860000|2024-11-25 13:54:20|1345.85|1345.35|1346|1345.5|1346|1345.5|1345.85|1345.35|0
1732542870000|2024-11-25 13:54:30|1345.95|1345.45|1346|1345.5|1346|1345.5|1345.95|1345.45|0
1732542880000|2024-11-25 13:54:40|1345.95|1345.45|1345.95|1345.45|1346|1345.5|1345.95|1345.45|0
1732542890000|2024-11-25 13:54:50|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.85|1345.35|0
1732542900000|2024-11-25 13:55:00|1345.95|1345.45|1346|1345.5|1346|1345.5|1345.9|1345.4|0
1732542910000|2024-11-25 13:55:10|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.9|1345.4|0
1732542920000|2024-11-25 13:55:20|1345.85|1345.35|1345.95|1345.45|1346|1345.5|1345.85|1345.35|0
1732542930000|2024-11-25 13:55:30|1345.9|1345.4|1345.95|1345.45|1345.95|1345.45|1345.8|1345.3|0
1732542940000|2024-11-25 13:55:40|1345.9|1345.4|1345.85|1345.35|1345.9|1345.4|1345.85|1345.35|0
1732542950000|2024-11-25 13:55:50|1345.8|1345.3|1345.85|1345.35|1345.85|1345.35|1345.8|1345.3|0
1732542960000|2024-11-25 13:56:00|1345.8|1345.3|1345.8|1345.3|1345.85|1345.35|1345.8|1345.3|0
1732542970000|2024-11-25 13:56:10|1345.75|1345.25|1345.85|1345.35|1345.85|1345.35|1345.75|1345.25|0
1732542980000|2024-11-25 13:56:20|1345.8|1345.3|1345.85|1345.35|1345.85|1345.35|1345.8|1345.3|0
1732542990000|2024-11-25 13:56:30|1345.95|1345.45|1345.9|1345.4|1345.95|1345.45|1345.9|1345.4|0
1732543000000|2024-11-25 13:56:40|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|0
1732543020000|2024-11-25 13:57:00|1345.9|1345.4|1345.85|1345.35|1345.9|1345.4|1345.85|1345.35|0
1732543030000|2024-11-25 13:57:10|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.85|1345.35|0
1732543040000|2024-11-25 13:57:20|1345.95|1345.45|1346|1345.5|1346|1345.5|1345.9|1345.4|0
1732543050000|2024-11-25 13:57:30|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|1
1732543060000|2024-11-25 13:57:40|1346|1345.5|1346.05|1345.55|1346.05|1345.55|1346|1345.5|0
1732543070000|2024-11-25 13:57:50|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|0
1732543080000|2024-11-25 13:58:00|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.9|1345.4|0
1732543090000|2024-11-25 13:58:10|1346|1345.5|1345.95|1345.45|1346|1345.5|1345.95|1345.45|0
1732543100000|2024-11-25 13:58:20|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.9|1345.4|1
1732543110000|2024-11-25 13:58:30|1345.95|1345.45|1346|1345.5|1346|1345.5|1345.9|1345.4|0
1732543120000|2024-11-25 13:58:40|1345.95|1345.45|1345.9|1345.4|1345.95|1345.45|1345.9|1345.4|0
1732543130000|2024-11-25 13:58:50|1345.95|1345.45|1345.9|1345.4|1345.95|1345.45|1345.9|1345.4|0
1732543140000|2024-11-25 13:59:00|1345.95|1345.45|1345.9|1345.4|1345.95|1345.45|1345.9|1345.4|0
1732543160000|2024-11-25 13:59:20|1345.85|1345.35|1345.9|1345.4|1345.9|1345.4|1345.85|1345.35|0
1732543180000|2024-11-25 13:59:40|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.9|1345.4|0
1732543190000|2024-11-25 13:59:50|1346|1345.5|1345.95|1345.45|1346|1345.5|1345.95|1345.45|0
1732543200000|2024-11-25 14:00:00|1346|1345.5|1346|1345.5|1346|1345.5|1345.95|1345.45|0
1732543210000|2024-11-25 14:00:10|1345.95|1345.45|1345.95|1345.45|1346|1345.5|1345.95|1345.45|1
1732543220000|2024-11-25 14:00:20|1346|1345.5|1346.05|1345.55|1346.05|1345.55|1345.95|1345.45|2
1732543230000|2024-11-25 14:00:30|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|1
1732543240000|2024-11-25 14:00:40|1345.95|1345.45|1345.8|1345.3|1345.95|1345.45|1345.8|1345.3|0
1732543250000|2024-11-25 14:00:50|1345.85|1345.35|1345.85|1345.35|1345.95|1345.45|1345.85|1345.35|1
1732543260000|2024-11-25 14:01:00|1345.9|1345.4|1345.95|1345.45|1345.95|1345.45|1345.85|1345.35|0
1732543270000|2024-11-25 14:01:10|1345.9|1345.4|1345.85|1345.35|1345.9|1345.4|1345.85|1345.35|0
1732543280000|2024-11-25 14:01:20|1345.8|1345.3|1345.85|1345.35|1345.85|1345.35|1345.8|1345.3|0
1732543290000|2024-11-25 14:01:30|1345.8|1345.3|1345.7|1345.2|1345.8|1345.3|1345.7|1345.2|0
1732543300000|2024-11-25 14:01:40|1345.65|1345.15|1345.7|1345.2|1345.7|1345.2|1345.65|1345.15|0
1732543310000|2024-11-25 14:01:50|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|1345.7|1345.2|0
1732543320000|2024-11-25 14:02:00|1345.7|1345.2|1345.75|1345.25|1345.75|1345.25|1345.7|1345.2|0
1732543340000|2024-11-25 14:02:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|0
1732543350000|2024-11-25 14:02:30|1345.75|1345.25|1345.5|1345|1345.75|1345.25|1345.45|1344.95|0
1732543360000|2024-11-25 14:02:40|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|0
1732543370000|2024-11-25 14:02:50|1345.35|1344.85|1345.35|1344.85|1345.4|1344.9|1345.35|1344.85|0
1732543390000|2024-11-25 14:03:10|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.25|1344.75|0
1732543400000|2024-11-25 14:03:20|1345.25|1344.75|1345.3|1344.8|1345.3|1344.8|1345.25|1344.75|0
1732543410000|2024-11-25 14:03:30|1345.25|1344.75|1345.15|1344.65|1345.25|1344.75|1345.15|1344.65|0
1732543420000|2024-11-25 14:03:40|1345.1|1344.6|1345.1|1344.6|1345.1|1344.6|1345.05|1344.55|0
1732543430000|2024-11-25 14:03:50|1345.05|1344.55|1345.1|1344.6|1345.1|1344.6|1345.05|1344.55|0
1732543440000|2024-11-25 14:04:00|1345.05|1344.55|1345.05|1344.55|1345.1|1344.6|1345.05|1344.55|0
1732543460000|2024-11-25 14:04:20|1345|1344.5|1344.8|1344.3|1345|1344.5|1344.75|1344.25|0
1732543470000|2024-11-25 14:04:30|1344.75|1344.25|1344.55|1344.05|1344.75|1344.25|1344.55|1344.05|0
1732543480000|2024-11-25 14:04:40|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.55|1344.05|0
1732543490000|2024-11-25 14:04:50|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|0
1732543500000|2024-11-25 14:05:00|1344.6|1344.1|1344.95|1344.45|1344.95|1344.45|1344.6|1344.1|1
1732543510000|2024-11-25 14:05:10|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|1344.9|1344.4|0
1732543520000|2024-11-25 14:05:20|1344.95|1344.45|1344.65|1344.15|1344.95|1344.45|1344.65|1344.15|0
1732543530000|2024-11-25 14:05:30|1344.7|1344.2|1344.55|1344.05|1344.7|1344.2|1344.55|1344.05|0
1732543540000|2024-11-25 14:05:40|1344.6|1344.1|1344.55|1344.05|1344.6|1344.1|1344.55|1344.05|0
1732543550000|2024-11-25 14:05:50|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|1344.6|1344.1|0
1732543560000|2024-11-25 14:06:00|1344.55|1344.05|1344.45|1343.95|1344.55|1344.05|1344.45|1343.95|0
1732543570000|2024-11-25 14:06:10|1344.4|1343.9|1344.35|1343.85|1344.4|1343.9|1344.35|1343.85|0
1732543590000|2024-11-25 14:06:30|1344.4|1343.9|1344.35|1343.85|1344.4|1343.9|1344.35|1343.85|0
1732543600000|2024-11-25 14:06:40|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|1344.4|1343.9|0
1732543610000|2024-11-25 14:06:50|1344.35|1343.85|1344.15|1343.65|1344.35|1343.85|1344.15|1343.65|0
1732543630000|2024-11-25 14:07:10|1344.1|1343.6|1344.05|1343.55|1344.1|1343.6|1344.05|1343.55|0
1732543640000|2024-11-25 14:07:20|1344|1343.5|1343.75|1343.25|1344|1343.5|1343.75|1343.25|0
1732543650000|2024-11-25 14:07:30|1343.7|1343.2|1343.55|1343.05|1343.7|1343.2|1343.55|1343.05|0
1732543660000|2024-11-25 14:07:40|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|0
1732543670000|2024-11-25 14:07:50|1343.65|1343.15|1343.65|1343.15|1343.65|1343.15|1343.65|1343.15|0
1732543680000|2024-11-25 14:08:00|1343.4|1342.9|1343.15|1342.65|1343.4|1342.9|1342.85|1342.35|9
1732543690000|2024-11-25 14:08:10|1343.1|1342.6|1342.95|1342.45|1343.1|1342.6|1342.95|1342.45|0
1732543700000|2024-11-25 14:08:20|1343|1342.5|1343.05|1342.55|1343.1|1342.6|1343|1342.5|0
1732543710000|2024-11-25 14:08:30|1343.1|1342.6|1343.15|1342.65|1343.2|1342.7|1343.1|1342.6|0
1732543720000|2024-11-25 14:08:40|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|1343.1|1342.6|0
1732543730000|2024-11-25 14:08:50|1343.15|1342.65|1343.05|1342.55|1343.15|1342.65|1343.05|1342.55|0
1732543740000|2024-11-25 14:09:00|1343|1342.5|1343.05|1342.55|1343.2|1342.7|1343|1342.5|2
1732543750000|2024-11-25 14:09:10|1342.9|1342.4|1342.55|1342.05|1342.9|1342.4|1342.55|1342.05|0
1732543760000|2024-11-25 14:09:20|1342.35|1341.85|1342.2|1341.7|1342.4|1341.9|1342.2|1341.7|0
1732543770000|2024-11-25 14:09:30|1342.15|1341.65|1341.95|1341.45|1342.15|1341.65|1341.95|1341.45|0
1732543780000|2024-11-25 14:09:40|1341.85|1341.35|1341.9|1341.4|1341.9|1341.4|1341.85|1341.35|0
1732543790000|2024-11-25 14:09:50|1341.95|1341.45|1341.65|1341.15|1341.95|1341.45|1341.65|1341.15|6
1732543800000|2024-11-25 14:10:00|1341.9|1341.4|1341.5|1341|1341.9|1341.4|1341.45|1340.95|3
1732543810000|2024-11-25 14:10:10|1341.3|1340.8|1341.25|1340.75|1341.45|1340.95|1341.25|1340.75|1
1732543820000|2024-11-25 14:10:20|1341.3|1340.8|1341.4|1340.9|1341.4|1340.9|1341.3|1340.8|0
1732543830000|2024-11-25 14:10:30|1341.35|1340.85|1341.35|1340.85|1341.35|1340.85|1341.35|1340.85|0
1732543840000|2024-11-25 14:10:40|1341.25|1340.75|1340.65|1340.15|1341.25|1340.75|1340.6|1340.1|0
1732543850000|2024-11-25 14:10:50|1340.6|1340.1|1340.55|1340.05|1340.6|1340.1|1340.55|1340.05|0
1732543860000|2024-11-25 14:11:00|1340.35|1339.85|1340.35|1339.85|1340.35|1339.85|1340.35|1339.85|1
1732543870000|2024-11-25 14:11:10|1340.45|1339.95|1340.25|1339.75|1340.45|1339.95|1340.15|1339.65|0
1732543880000|2024-11-25 14:11:20|1340.35|1339.85|1340.45|1339.95|1340.65|1340.15|1340.35|1339.85|0
1732543900000|2024-11-25 14:11:40|1340.4|1339.9|1340.35|1339.85|1340.4|1339.9|1340.35|1339.85|0
1732543910000|2024-11-25 14:11:50|1340.25|1339.75|1340.05|1339.55|1340.25|1339.75|1339.95|1339.45|0
1732543920000|2024-11-25 14:12:00|1340|1339.5|1340.25|1339.75|1340.25|1339.75|1340|1339.5|0
1732543930000|2024-11-25 14:12:10|1340.35|1339.85|1340.4|1339.9|1340.4|1339.9|1340.25|1339.75|0
1732543940000|2024-11-25 14:12:20|1340.35|1339.85|1340.4|1339.9|1340.4|1339.9|1340.35|1339.85|0
1732543950000|2024-11-25 14:12:30|1340.35|1339.85|1340.35|1339.85|1340.35|1339.85|1340.35|1339.85|0
1732543960000|2024-11-25 14:12:40|1340.3|1339.8|1340.35|1339.85|1340.35|1339.85|1340.15|1339.65|0
1732543970000|2024-11-25 14:12:50|1340.3|1339.8|1340.25|1339.75|1340.3|1339.8|1340.25|1339.75|0
1732543980000|2024-11-25 14:13:00|1340.2|1339.7|1339.65|1339.15|1340.2|1339.7|1339.65|1339.15|0
1732543990000|2024-11-25 14:13:10|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|1339.6|1339.1|0
1732544000000|2024-11-25 14:13:20|1339.5|1339|1339.35|1338.85|1339.5|1339|1339.35|1338.85|0
1732544010000|2024-11-25 14:13:30|1339.3|1338.8|1339.6|1339.1|1339.6|1339.1|1339.25|1338.75|1
1732544020000|2024-11-25 14:13:40|1339.7|1339.2|1340.2|1339.7|1340.2|1339.7|1339.7|1339.2|0
1732544030000|2024-11-25 14:13:50|1340.15|1339.65|1340.1|1339.6|1340.15|1339.65|1340.1|1339.6|0
1732544040000|2024-11-25 14:14:00|1340.15|1339.65|1340.35|1339.85|1340.4|1339.9|1340.15|1339.65|0
1732544050000|2024-11-25 14:14:10|1340.3|1339.8|1340.15|1339.65|1340.3|1339.8|1340.05|1339.55|0
1732544060000|2024-11-25 14:14:20|1340.2|1339.7|1340|1339.5|1340.2|1339.7|1339.95|1339.45|0
1732544070000|2024-11-25 14:14:30|1340.05|1339.55|1340.1|1339.6|1340.1|1339.6|1340.05|1339.55|0
1732544080000|2024-11-25 14:14:40|1340.15|1339.65|1340.35|1339.85|1340.35|1339.85|1340.15|1339.65|0
1732544090000|2024-11-25 14:14:50|1340.4|1339.9|1340.55|1340.05|1340.55|1340.05|1340.4|1339.9|0
1732544100000|2024-11-25 14:15:00|1340.6|1340.1|1341|1340.5|1341|1340.5|1340.6|1340.1|0
1732544110000|2024-11-25 14:15:10|1341.05|1340.55|1341.35|1340.85|1341.4|1340.9|1341.05|1340.55|0
1732544120000|2024-11-25 14:15:20|1341.3|1340.8|1341.1|1340.6|1341.3|1340.8|1340.95|1340.45|0
1732544130000|2024-11-25 14:15:30|1341.05|1340.55|1341.1|1340.6|1341.1|1340.6|1341.05|1340.55|0
1732544140000|2024-11-25 14:15:40|1341.05|1340.55|1341.05|1340.55|1341.05|1340.55|1341.05|1340.55|0
1732544150000|2024-11-25 14:15:50|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|1341.1|1340.6|0
1732544160000|2024-11-25 14:16:00|1341.15|1340.65|1341.2|1340.7|1341.2|1340.7|1341.15|1340.65|0
1732544180000|2024-11-25 14:16:20|1341.25|1340.75|1341.65|1341.15|1341.65|1341.15|1341.25|1340.75|0
1732544190000|2024-11-25 14:16:30|1341.7|1341.2|1341.85|1341.35|1341.9|1341.4|1341.7|1341.2|0
1732544200000|2024-11-25 14:16:40|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|1341.7|1341.2|0
1732544210000|2024-11-25 14:16:50|1341.75|1341.25|1341.55|1341.05|1341.75|1341.25|1341.55|1341.05|0
1732544220000|2024-11-25 14:17:00|1341.6|1341.1|1341.5|1341|1341.6|1341.1|1341.45|1340.95|0
1732544230000|2024-11-25 14:17:10|1341.55|1341.05|1341.45|1340.95|1341.55|1341.05|1341.45|1340.95|0
1732544240000|2024-11-25 14:17:20|1341.5|1341|1341.65|1341.15|1341.65|1341.15|1341.5|1341|0
1732544280000|2024-11-25 14:18:00|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|1341.6|1341.1|0
1732544290000|2024-11-25 14:18:10|1341.55|1341.05|1341.55|1341.05|1341.55|1341.05|1341.55|1341.05|0
1732544300000|2024-11-25 14:18:20|1341.5|1341|1341.45|1340.95|1341.5|1341|1341.45|1340.95|0
1732544320000|2024-11-25 14:18:40|1341.4|1340.9|1341.35|1340.85|1341.4|1340.9|1341.35|1340.85|0
1732544330000|2024-11-25 14:18:50|1341.3|1340.8|1341.3|1340.8|1341.3|1340.8|1341.25|1340.75|0
1732544340000|2024-11-25 14:19:00|1341.2|1340.7|1341.15|1340.65|1341.2|1340.7|1341.1|1340.6|0
1732544350000|2024-11-25 14:19:10|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|1341.2|1340.7|0
1732544360000|2024-11-25 14:19:20|1341.15|1340.65|1341.15|1340.65|1341.15|1340.65|1341.15|1340.65|0
1732544370000|2024-11-25 14:19:30|1341.05|1340.55|1341|1340.5|1341.1|1340.6|1341|1340.5|0
1732544380000|2024-11-25 14:19:40|1341.05|1340.55|1341.05|1340.55|1341.05|1340.55|1341.05|1340.55|0
1732544390000|2024-11-25 14:19:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|0
1732544400000|2024-11-25 14:20:00|1340.7|1340.2|1340.6|1340.1|1340.7|1340.2|1340.45|1339.95|0
1732544420000|2024-11-25 14:20:20|1340.55|1340.05|1339.95|1339.45|1340.55|1340.05|1339.95|1339.45|0
1732544430000|2024-11-25 14:20:30|1340|1339.5|1339.95|1339.45|1340|1339.5|1339.95|1339.45|0
1732544440000|2024-11-25 14:20:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|0
1732544450000|2024-11-25 14:20:50|1339.75|1339.25|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|0
1732544460000|2024-11-25 14:21:00|1339.65|1339.15|1339.55|1339.05|1339.65|1339.15|1339.55|1339.05|0
1732544470000|2024-11-25 14:21:10|1339.5|1339|1338.95|1338.45|1339.5|1339|1338.95|1338.45|0
1732544480000|2024-11-25 14:21:20|1338.85|1338.35|1338.95|1338.45|1338.95|1338.45|1338.85|1338.35|0
1732544490000|2024-11-25 14:21:30|1339|1338.5|1338.95|1338.45|1339|1338.5|1338.95|1338.45|0
1732544500000|2024-11-25 14:21:40|1338.9|1338.4|1338.7|1338.2|1338.9|1338.4|1338.65|1338.15|0
1732544510000|2024-11-25 14:21:50|1338.65|1338.15|1338.65|1338.15|1338.65|1338.15|1338.65|1338.15|0
1732544520000|2024-11-25 14:22:00|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|0
1732544530000|2024-11-25 14:22:10|1338.75|1338.25|1338.75|1338.25|1338.75|1338.25|1338.75|1338.25|0
1732544540000|2024-11-25 14:22:20|1338.85|1338.35|1339.2|1338.7|1339.2|1338.7|1338.85|1338.35|0
1732544550000|2024-11-25 14:22:30|1339.3|1338.8|1339.35|1338.85|1339.45|1338.95|1339.3|1338.8|0
1732544560000|2024-11-25 14:22:40|1339.4|1338.9|1339.5|1339|1339.6|1339.1|1339.4|1338.9|0
1732544580000|2024-11-25 14:23:00|1339.55|1339.05|1339.8|1339.3|1339.8|1339.3|1339.55|1339.05|1
1732544590000|2024-11-25 14:23:10|1339.85|1339.35|1339.85|1339.35|1339.85|1339.35|1339.85|1339.35|0
1732544600000|2024-11-25 14:23:20|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|0
1732544610000|2024-11-25 14:23:30|1339.5|1339|1339.25|1338.75|1339.5|1339|1339.25|1338.75|0
1732544620000|2024-11-25 14:23:40|1339.4|1338.9|1339.35|1338.85|1339.4|1338.9|1339.35|1338.85|0
1732544630000|2024-11-25 14:23:50|1339.4|1338.9|1339.45|1338.95|1339.45|1338.95|1339.4|1338.9|0
1732544640000|2024-11-25 14:24:00|1339.4|1338.9|1339.35|1338.85|1339.4|1338.9|1339.35|1338.85|0
1732544650000|2024-11-25 14:24:10|1339.3|1338.8|1339.45|1338.95|1339.45|1338.95|1339.3|1338.8|0
1732544660000|2024-11-25 14:24:20|1339.4|1338.9|1339.35|1338.85|1339.45|1338.95|1339.35|1338.85|0
1732544670000|2024-11-25 14:24:30|1339.4|1338.9|1339.35|1338.85|1339.4|1338.9|1339.35|1338.85|0
1732544680000|2024-11-25 14:24:40|1339.4|1338.9|1339.35|1338.85|1339.4|1338.9|1339.35|1338.85|0
1732544690000|2024-11-25 14:24:50|1339.4|1338.9|1339.35|1338.85|1339.45|1338.95|1339.35|1338.85|0
1732544700000|2024-11-25 14:25:00|1339.4|1338.9|1339.45|1338.95|1339.45|1338.95|1339.35|1338.85|0
1732544710000|2024-11-25 14:25:10|1339.4|1338.9|1339.5|1339|1339.55|1339.05|1339.35|1338.85|1
1732544720000|2024-11-25 14:25:20|1339.55|1339.05|1339.5|1339|1339.55|1339.05|1339.5|1339|1
1732544730000|2024-11-25 14:25:30|1339.55|1339.05|1339.55|1339.05|1339.55|1339.05|1339.55|1339.05|1
1732544740000|2024-11-25 14:25:40|1339.5|1339|1339.4|1338.9|1339.5|1339|1339.4|1338.9|6
1732544750000|2024-11-25 14:25:50|1339.45|1338.95|1339.45|1338.95|1339.45|1338.95|1339.4|1338.9|0
1732544760000|2024-11-25 14:26:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1
1732544770000|2024-11-25 14:26:10|1339.5|1339|1339.55|1339.05|1339.55|1339.05|1339.4|1338.9|4
1732544780000|2024-11-25 14:26:20|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|2
1732544790000|2024-11-25 14:26:30|1339.55|1339.05|1339.85|1339.35|1339.9|1339.4|1339.5|1339|2
1732544800000|2024-11-25 14:26:40|1339.8|1339.3|1339.35|1338.85|1339.8|1339.3|1339.3|1338.8|0
1732544810000|2024-11-25 14:26:50|1339.65|1339.15|1339.65|1339.15|1339.7|1339.2|1339.55|1339.05|1
1732544830000|2024-11-25 14:27:10|1339.7|1339.2|1339.65|1339.15|1339.7|1339.2|1339.65|1339.15|0
1732544840000|2024-11-25 14:27:20|1339.7|1339.2|1339.6|1339.1|1339.7|1339.2|1339.6|1339.1|0
1732544850000|2024-11-25 14:27:30|1339.7|1339.2|1339.75|1339.25|1339.75|1339.25|1339.7|1339.2|1
1732544860000|2024-11-25 14:27:40|1339.7|1339.2|1339.3|1338.8|1339.7|1339.2|1339.3|1338.8|0
1732544870000|2024-11-25 14:27:50|1339.35|1338.85|1339.35|1338.85|1339.35|1338.85|1339.35|1338.85|0
1732544880000|2024-11-25 14:28:00|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|1339.4|1338.9|0
1732544890000|2024-11-25 14:28:10|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.5|1339|0
1732544900000|2024-11-25 14:28:20|1339.55|1339.05|1339.85|1339.35|1339.85|1339.35|1339.55|1339.05|0
1732544910000|2024-11-25 14:28:30|1339.8|1339.3|1339.75|1339.25|1339.8|1339.3|1339.7|1339.2|0
1732544920000|2024-11-25 14:28:40|1339.7|1339.2|1339.75|1339.25|1339.75|1339.25|1339.7|1339.2|0
1732544930000|2024-11-25 14:28:50|1339.7|1339.2|1339.4|1338.9|1339.7|1339.2|1339.4|1338.9|0
1732544940000|2024-11-25 14:29:00|1339.35|1338.85|1339.5|1339|1339.5|1339|1339.25|1338.75|1
1732544950000|2024-11-25 14:29:10|1339.65|1339.15|1339.75|1339.25|1339.75|1339.25|1339.6|1339.1|0
1732544970000|2024-11-25 14:29:30|1339.7|1339.2|1339.7|1339.2|1339.75|1339.25|1339.7|1339.2|0
1732544980000|2024-11-25 14:29:40|1339.65|1339.15|1339.65|1339.15|1339.65|1339.15|1339.65|1339.15|0
1732544990000|2024-11-25 14:29:50|1339.7|1339.2|1339.75|1339.25|1339.8|1339.3|1339.7|1339.2|0
1732545000000|2024-11-25 14:30:00|1339.9|1339.4|1340|1339.5|1340.45|1339.95|1339.9|1339.4|0
1732545010000|2024-11-25 14:30:10|1339.95|1339.45|1339.6|1339.1|1340|1339.5|1339.6|1339.1|0
1732545020000|2024-11-25 14:30:20|1339.25|1338.75|1339.35|1338.85|1339.4|1338.9|1339.2|1338.7|5
1732545030000|2024-11-25 14:30:30|1339.45|1338.95|1339.65|1339.15|1339.65|1339.15|1339.45|1338.95|0
1732545040000|2024-11-25 14:30:40|1339.6|1339.1|1339.05|1338.55|1339.6|1339.1|1339.05|1338.55|1
1732545050000|2024-11-25 14:30:50|1339.1|1338.6|1338.9|1338.4|1339.1|1338.6|1338.9|1338.4|0
1732545060000|2024-11-25 14:31:00|1338.85|1338.35|1339.15|1338.65|1339.15|1338.65|1338.85|1338.35|1
1732545070000|2024-11-25 14:31:10|1339.25|1338.75|1339.5|1339|1339.6|1339.1|1339.2|1338.7|0
1732545080000|2024-11-25 14:31:20|1339.55|1339.05|1340.05|1339.55|1340.05|1339.55|1339.55|1339.05|0
1732545090000|2024-11-25 14:31:30|1340|1339.5|1339.6|1339.1|1340|1339.5|1339.55|1339.05|1
1732545100000|2024-11-25 14:31:40|1339.55|1339.05|1339.65|1339.15|1339.65|1339.15|1339.55|1339.05|0
1732545120000|2024-11-25 14:32:00|1339.6|1339.1|1339.25|1338.75|1339.6|1339.1|1339.15|1338.65|0
1732545130000|2024-11-25 14:32:10|1339.3|1338.8|1339.95|1339.45|1339.95|1339.45|1339.3|1338.8|0
1732545140000|2024-11-25 14:32:20|1340|1339.5|1340.55|1340.05|1340.55|1340.05|1340|1339.5|0
1732545150000|2024-11-25 14:32:30|1340.5|1340|1340.65|1340.15|1340.65|1340.15|1340.5|1340|0
1732545160000|2024-11-25 14:32:40|1340.75|1340.25|1340.75|1340.25|1340.8|1340.3|1340.75|1340.25|0
1732545180000|2024-11-25 14:33:00|1340.8|1340.3|1340.9|1340.4|1340.95|1340.45|1340.8|1340.3|0
1732545190000|2024-11-25 14:33:10|1340.95|1340.45|1341.15|1340.65|1341.15|1340.65|1340.95|1340.45|0
1732545200000|2024-11-25 14:33:20|1341.25|1340.75|1341.35|1340.85|1341.35|1340.85|1341.25|1340.75|0
1732545210000|2024-11-25 14:33:30|1341.45|1340.95|1341.45|1340.95|1341.5|1341|1341.45|1340.95|0
1732545230000|2024-11-25 14:33:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|0
1732545240000|2024-11-25 14:34:00|1341.45|1340.95|1341.45|1340.95|1341.45|1340.95|1341.45|1340.95|0
1732545250000|2024-11-25 14:34:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|0
1732545260000|2024-11-25 14:34:20|1341.55|1341.05|1340.65|1340.15|1341.55|1341.05|1340.65|1340.15|0
1732545270000|2024-11-25 14:34:30|1340.7|1340.2|1340.85|1340.35|1340.95|1340.45|1340.7|1340.2|0
1732545280000|2024-11-25 14:34:40|1340.8|1340.3|1340.85|1340.35|1340.85|1340.35|1340.8|1340.3|0
1732545300000|2024-11-25 14:35:00|1340.8|1340.3|1340.2|1339.7|1340.8|1340.3|1340.2|1339.7|0
1732545310000|2024-11-25 14:35:10|1340.15|1339.65|1340.1|1339.6|1340.55|1340.05|1340.05|1339.55|0
1732545320000|2024-11-25 14:35:20|1340.15|1339.65|1340.4|1339.9|1340.5|1340|1340.15|1339.65|0
1732545330000|2024-11-25 14:35:30|1340.35|1339.85|1339.95|1339.45|1340.35|1339.85|1339.85|1339.35|0
1732545340000|2024-11-25 14:35:40|1340|1339.5|1340.1|1339.6|1340.1|1339.6|1340|1339.5|0
1732545350000|2024-11-25 14:35:50|1340.15|1339.65|1340.25|1339.75|1340.25|1339.75|1340.15|1339.65|0
1732545370000|2024-11-25 14:36:10|1340.3|1339.8|1340.15|1339.65|1340.3|1339.8|1340|1339.5|0
1732545380000|2024-11-25 14:36:20|1340.2|1339.7|1340.35|1339.85|1340.4|1339.9|1340.2|1339.7|0
1732545390000|2024-11-25 14:36:30|1340.3|1339.8|1340.25|1339.75|1340.3|1339.8|1340.2|1339.7|0
1732545400000|2024-11-25 14:36:40|1340.15|1339.65|1340.5|1340|1340.5|1340|1340.15|1339.65|0
1732545410000|2024-11-25 14:36:50|1340.45|1339.95|1340.3|1339.8|1340.45|1339.95|1340.3|1339.8|0
1732545420000|2024-11-25 14:37:00|1340.5|1340|1340.3|1339.8|1340.5|1340|1340.3|1339.8|1
1732545430000|2024-11-25 14:37:10|1340.15|1339.65|1340.35|1339.85|1340.35|1339.85|1340.15|1339.65|0
1732545440000|2024-11-25 14:37:20|1340.3|1339.8|1340.05|1339.55|1340.3|1339.8|1340.05|1339.55|0
1732545450000|2024-11-25 14:37:30|1340.2|1339.7|1340.2|1339.7|1340.35|1339.85|1340.2|1339.7|1
1732545460000|2024-11-25 14:37:40|1340.15|1339.65|1340.25|1339.75|1340.25|1339.75|1340.15|1339.65|0
1732545470000|2024-11-25 14:37:50|1340.3|1339.8|1340.5|1340|1340.5|1340|1340.3|1339.8|0
1732545480000|2024-11-25 14:38:00|1340.45|1339.95|1340.65|1340.15|1340.65|1340.15|1340.45|1339.95|0
1732545490000|2024-11-25 14:38:10|1340.75|1340.25|1340.7|1340.2|1340.75|1340.25|1340.7|1340.2|0
1732545500000|2024-11-25 14:38:20|1340.75|1340.25|1340.75|1340.25|1340.75|1340.25|1340.75|1340.25|0
1732545510000|2024-11-25 14:38:30|1340.7|1340.2|1340.55|1340.05|1340.7|1340.2|1340.55|1340.05|0
1732545520000|2024-11-25 14:38:40|1340.4|1339.9|1340.55|1340.05|1340.55|1340.05|1340.35|1339.85|0
1732545530000|2024-11-25 14:38:50|1340.6|1340.1|1340.75|1340.25|1340.75|1340.25|1340.6|1340.1|0
1732545540000|2024-11-25 14:39:00|1340.8|1340.3|1340.85|1340.35|1341.05|1340.55|1340.8|1340.3|0
1732545550000|2024-11-25 14:39:10|1340.75|1340.25|1340.85|1340.35|1340.85|1340.35|1340.65|1340.15|0
1732545560000|2024-11-25 14:39:20|1340.9|1340.4|1341|1340.5|1341.05|1340.55|1340.9|1340.4|0
1732545570000|2024-11-25 14:39:30|1340.95|1340.45|1340.9|1340.4|1340.95|1340.45|1340.9|1340.4|0
1732545580000|2024-11-25 14:39:40|1340.85|1340.35|1340.85|1340.35|1340.85|1340.35|1340.85|1340.35|0
1732545590000|2024-11-25 14:39:50|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|1340.9|1340.4|0
1732545600000|2024-11-25 14:40:00|1340.95|1340.45|1340.8|1340.3|1340.95|1340.45|1340.8|1340.3|0
1732545610000|2024-11-25 14:40:10|1340.7|1340.2|1340.5|1340|1340.7|1340.2|1340.45|1339.95|0
1732545620000|2024-11-25 14:40:20|1340.45|1339.95|1340.25|1339.75|1340.45|1339.95|1340.25|1339.75|0
1732545630000|2024-11-25 14:40:30|1340.45|1339.95|1340.55|1340.05|1340.55|1340.05|1340.45|1339.95|1
1732545640000|2024-11-25 14:40:40|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.4|1339.9|0
1732545650000|2024-11-25 14:40:50|1340.35|1339.85|1340.1|1339.6|1340.35|1339.85|1340.05|1339.55|0
1732545660000|2024-11-25 14:41:00|1340.05|1339.55|1339.6|1339.1|1340.05|1339.55|1339.6|1339.1|0
1732545670000|2024-11-25 14:41:10|1339.55|1339.05|1339.25|1338.75|1339.55|1339.05|1339.25|1338.75|0
1732545680000|2024-11-25 14:41:20|1339.1|1338.6|1339|1338.5|1339.15|1338.65|1339|1338.5|0
1732545690000|2024-11-25 14:41:30|1338.9|1338.4|1338.95|1338.45|1338.95|1338.45|1338.9|1338.4|0
1732545700000|2024-11-25 14:41:40|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|0
1732545710000|2024-11-25 14:41:50|1338.85|1338.35|1338.95|1338.45|1338.95|1338.45|1338.8|1338.3|0
1732545720000|2024-11-25 14:42:00|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|1338.9|1338.4|0
1732545730000|2024-11-25 14:42:10|1338.95|1338.45|1339|1338.5|1339|1338.5|1338.95|1338.45|0
1732545740000|2024-11-25 14:42:20|1339.05|1338.55|1339.25|1338.75|1339.25|1338.75|1339.05|1338.55|0
1732545750000|2024-11-25 14:42:30|1339.1|1338.6|1339|1338.5|1339.1|1338.6|1339|1338.5|0
1732545760000|2024-11-25 14:42:40|1338.85|1338.35|1338.8|1338.3|1338.9|1338.4|1338.8|1338.3|0
1732545770000|2024-11-25 14:42:50|1338.65|1338.15|1338.65|1338.15|1338.65|1338.15|1338.65|1338.15|0
1732545780000|2024-11-25 14:43:00|1338.7|1338.2|1338.6|1338.1|1338.8|1338.3|1338.6|1338.1|1
1732545790000|2024-11-25 14:43:10|1338.45|1337.95|1338.35|1337.85|1338.45|1337.95|1338.35|1337.85|0
1732545810000|2024-11-25 14:43:30|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|1338.4|1337.9|0
1732545830000|2024-11-25 14:43:50|1338.5|1338|1338.75|1338.25|1338.75|1338.25|1338.5|1338|0
1732545840000|2024-11-25 14:44:00|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|0
1732545850000|2024-11-25 14:44:10|1338.75|1338.25|1338.75|1338.25|1338.75|1338.25|1338.75|1338.25|0
1732545860000|2024-11-25 14:44:20|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|1338.7|1338.2|0
1732545870000|2024-11-25 14:44:30|1338.65|1338.15|1338.65|1338.15|1338.65|1338.15|1338.65|1338.15|0
1732545880000|2024-11-25 14:44:40|1338.75|1338.25|1338.8|1338.3|1338.8|1338.3|1338.75|1338.25|1
1732545890000|2024-11-25 14:44:50|1338.9|1338.4|1338.85|1338.35|1338.9|1338.4|1338.85|1338.35|0
1732545900000|2024-11-25 14:45:00|1338.8|1338.3|1338.95|1338.45|1338.95|1338.45|1338.65|1338.15|0
1732545910000|2024-11-25 14:45:10|1339.05|1338.55|1339.05|1338.55|1339.05|1338.55|1339.05|1338.55|0
1732545920000|2024-11-25 14:45:20|1339.2|1338.7|1339.25|1338.75|1339.25|1338.75|1339.2|1338.7|0
1732545930000|2024-11-25 14:45:30|1339.35|1338.85|1339.45|1338.95|1339.45|1338.95|1339.35|1338.85|0
1732545940000|2024-11-25 14:45:40|1339.55|1339.05|1339.6|1339.1|1339.7|1339.2|1339.55|1339.05|0
1732545950000|2024-11-25 14:45:50|1339.65|1339.15|1339.7|1339.2|1339.7|1339.2|1339.65|1339.15|0
1732545960000|2024-11-25 14:46:00|1339.85|1339.35|1339.85|1339.35|1339.85|1339.35|1339.8|1339.3|0
1732545970000|2024-11-25 14:46:10|1339.9|1339.4|1339.95|1339.45|1340|1339.5|1339.9|1339.4|0
1732545980000|2024-11-25 14:46:20|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|0
1732545990000|2024-11-25 14:46:30|1339.85|1339.35|1339.85|1339.35|1339.85|1339.35|1339.6|1339.1|0
1732546000000|2024-11-25 14:46:40|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|0
1732546020000|2024-11-25 14:47:00|1339.85|1339.35|1340.15|1339.65|1340.15|1339.65|1339.85|1339.35|0
1732546030000|2024-11-25 14:47:10|1340.1|1339.6|1340.2|1339.7|1340.2|1339.7|1340.05|1339.55|0
1732546040000|2024-11-25 14:47:20|1340.25|1339.75|1340.3|1339.8|1340.3|1339.8|1340.25|1339.75|0
1732546050000|2024-11-25 14:47:30|1340.35|1339.85|1340.1|1339.6|1340.45|1339.95|1340.05|1339.55|1
1732546060000|2024-11-25 14:47:40|1340.15|1339.65|1340.2|1339.7|1340.2|1339.7|1340.15|1339.65|0
1732546070000|2024-11-25 14:47:50|1340.15|1339.65|1340.15|1339.65|1340.15|1339.65|1340.15|1339.65|0
1732546080000|2024-11-25 14:48:00|1340.05|1339.55|1340|1339.5|1340.05|1339.55|1340|1339.5|0
1732546090000|2024-11-25 14:48:10|1339.85|1339.35|1339.85|1339.35|1339.9|1339.4|1339.85|1339.35|0
1732546110000|2024-11-25 14:48:30|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|1339.9|1339.4|0
1732546120000|2024-11-25 14:48:40|1339.95|1339.45|1340.05|1339.55|1340.05|1339.55|1339.95|1339.45|0
1732546140000|2024-11-25 14:49:00|1340|1339.5|1339.95|1339.45|1340|1339.5|1339.95|1339.45|0
1732546150000|2024-11-25 14:49:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339.5|0
1732546160000|2024-11-25 14:49:20|1340.05|1339.55|1340.25|1339.75|1340.25|1339.75|1340.05|1339.55|1
1732546180000|2024-11-25 14:49:40|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|1340.2|1339.7|0
1732546190000|2024-11-25 14:49:50|1340.15|1339.65|1340.15|1339.65|1340.15|1339.65|1340.15|1339.65|0
1732546200000|2024-11-25 14:50:00|1340.1|1339.6|1339.95|1339.45|1340.1|1339.6|1339.95|1339.45|0
1732546210000|2024-11-25 14:50:10|1340|1339.5|1340.25|1339.75|1340.25|1339.75|1340|1339.5|1
1732546220000|2024-11-25 14:50:20|1340.2|1339.7|1340.15|1339.65|1340.2|1339.7|1340.15|1339.65|0
1732546250000|2024-11-25 14:50:50|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1339.95|1339.45|0
1732546260000|2024-11-25 14:51:00|1339.95|1339.45|1339.95|1339.45|1339.95|1339.45|1339.95|1339.45|0
1732546290000|2024-11-25 14:51:30|1339.9|1339.4|1339.8|1339.3|1339.9|1339.4|1339.75|1339.25|0
1732546300000|2024-11-25 14:51:40|1339.85|1339.35|1339.6|1339.1|1339.85|1339.35|1339.6|1339.1|0
1732546310000|2024-11-25 14:51:50|1339.65|1339.15|1339.9|1339.4|1339.95|1339.45|1339.65|1339.15|0
1732546320000|2024-11-25 14:52:00|1339.95|1339.45|1339.95|1339.45|1339.95|1339.45|1339.95|1339.45|0
1732546330000|2024-11-25 14:52:10|1340.1|1339.6|1340.15|1339.65|1340.15|1339.65|1340.1|1339.6|0
1732546340000|2024-11-25 14:52:20|1340.1|1339.6|1340|1339.5|1340.1|1339.6|1340|1339.5|0
1732546350000|2024-11-25 14:52:30|1339.95|1339.45|1339.85|1339.35|1339.95|1339.45|1339.75|1339.25|0
1732546360000|2024-11-25 14:52:40|1339.8|1339.3|1339.9|1339.4|1339.9|1339.4|1339.8|1339.3|0
1732546370000|2024-11-25 14:52:50|1340.2|1339.7|1340.05|1339.55|1340.2|1339.7|1340.05|1339.55|1
1732546380000|2024-11-25 14:53:00|1340|1339.5|1340.05|1339.55|1340.05|1339.55|1340|1339.5|0
1732546390000|2024-11-25 14:53:10|1339.95|1339.45|1339.85|1339.35|1339.95|1339.45|1339.8|1339.3|0
1732546410000|2024-11-25 14:53:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.65|1339.15|0
1732546420000|2024-11-25 14:53:40|1339.65|1339.15|1339.65|1339.15|1339.65|1339.15|1339.65|1339.15|0
1732546430000|2024-11-25 14:53:50|1339.6|1339.1|1339.55|1339.05|1339.6|1339.1|1339.5|1339|0
1732546440000|2024-11-25 14:54:00|1339.5|1339|1339.45|1338.95|1339.5|1339|1339.45|1338.95|0
1732546450000|2024-11-25 14:54:10|1339.5|1339|1339.6|1339.1|1339.6|1339.1|1339.45|1338.95|0
1732546470000|2024-11-25 14:54:30|1339.55|1339.05|1339.6|1339.1|1339.6|1339.1|1339.55|1339.05|0
1732546480000|2024-11-25 14:54:40|1339.65|1339.15|1339.65|1339.15|1339.65|1339.15|1339.65|1339.15|0
1732546500000|2024-11-25 14:55:00|1339.75|1339.25|1339.85|1339.35|1339.85|1339.35|1339.75|1339.25|0
1732546520000|2024-11-25 14:55:20|1339.75|1339.25|1339.85|1339.35|1339.85|1339.35|1339.75|1339.25|0
1732546530000|2024-11-25 14:55:30|1339.8|1339.3|1339.7|1339.2|1339.8|1339.3|1339.7|1339.2|0
1732546540000|2024-11-25 14:55:40|1339.65|1339.15|1339.3|1338.8|1339.65|1339.15|1339.3|1338.8|0
1732546550000|2024-11-25 14:55:50|1339.35|1338.85|1339.3|1338.8|1339.35|1338.85|1339.3|1338.8|0
1732546560000|2024-11-25 14:56:00|1339.25|1338.75|1339|1338.5|1339.25|1338.75|1339|1338.5|0
1732546570000|2024-11-25 14:56:10|1339.05|1338.55|1339.05|1338.55|1339.1|1338.6|1339.05|1338.55|0
1732546580000|2024-11-25 14:56:20|1339|1338.5|1339.05|1338.55|1339.05|1338.55|1339|1338.5|0
1732546590000|2024-11-25 14:56:30|1339.1|1338.6|1339.25|1338.75|1339.25|1338.75|1339.05|1338.55|0
1732546600000|2024-11-25 14:56:40|1339.2|1338.7|1339.15|1338.65|1339.2|1338.7|1339.15|1338.65|0
1732546610000|2024-11-25 14:56:50|1339.2|1338.7|1339.25|1338.75|1339.25|1338.75|1339.2|1338.7|0
1732546620000|2024-11-25 14:57:00|1339.3|1338.8|1339.35|1338.85|1339.45|1338.95|1339.3|1338.8|0
1732546640000|2024-11-25 14:57:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|0
1732546650000|2024-11-25 14:57:30|1339.25|1338.75|1338.85|1338.35|1339.25|1338.75|1338.8|1338.3|0
1732546660000|2024-11-25 14:57:40|1338.8|1338.3|1338.75|1338.25|1338.85|1338.35|1338.75|1338.25|0
1732546670000|2024-11-25 14:57:50|1338.7|1338.2|1338.65|1338.15|1338.7|1338.2|1338.65|1338.15|0
1732546680000|2024-11-25 14:58:00|1338.7|1338.2|1338.85|1338.35|1338.85|1338.35|1338.65|1338.15|1
1732546690000|2024-11-25 14:58:10|1339|1338.5|1339.1|1338.6|1339.1|1338.6|1339|1338.5|0
1732546700000|2024-11-25 14:58:20|1339.3|1338.8|1339.3|1338.8|1339.3|1338.8|1339.25|1338.75|0
1732546710000|2024-11-25 14:58:30|1339.25|1338.75|1339.2|1338.7|1339.3|1338.8|1339.2|1338.7|0
1732546720000|2024-11-25 14:58:40|1339.15|1338.65|1339.1|1338.6|1339.15|1338.65|1339.05|1338.55|0
1732546730000|2024-11-25 14:58:50|1339.05|1338.55|1338.9|1338.4|1339.05|1338.55|1338.85|1338.35|0
1732546740000|2024-11-25 14:59:00|1338.8|1338.3|1338.7|1338.2|1338.8|1338.3|1338.7|1338.2|0
1732546750000|2024-11-25 14:59:10|1338.65|1338.15|1338.55|1338.05|1338.65|1338.15|1338.55|1338.05|0
1732546760000|2024-11-25 14:59:20|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|1338.6|1338.1|0
1732546770000|2024-11-25 14:59:30|1338.65|1338.15|1338.65|1338.15|1338.65|1338.15|1338.65|1338.15|0
1732546780000|2024-11-25 14:59:40|1338.7|1338.2|1338.8|1338.3|1338.8|1338.3|1338.7|1338.2|0
1732546790000|2024-11-25 14:59:50|1338.75|1338.25|1338.75|1338.25|1338.8|1338.3|1338.75|1338.25|0
1732546800000|2024-11-25 15:00:00|1338.7|1338.2|1338.45|1337.95|1338.75|1338.25|1338.4|1337.9|0
1732546810000|2024-11-25 15:00:10|1338.4|1337.9|1338.4|1337.9|1338.45|1337.95|1338.4|1337.9|0
1732546820000|2024-11-25 15:00:20|1338.35|1337.85|1338.15|1337.65|1338.35|1337.85|1338.15|1337.65|1
1732546830000|2024-11-25 15:00:30|1338.2|1337.7|1338.2|1337.7|1338.2|1337.7|1338.15|1337.65|0
1732546840000|2024-11-25 15:00:40|1338.25|1337.75|1338.3|1337.8|1338.3|1337.8|1338.25|1337.75|0
1732546850000|2024-11-25 15:00:50|1338.35|1337.85|1338.45|1337.95|1338.5|1338|1338.35|1337.85|0
1732546870000|2024-11-25 15:01:10|1338.5|1338|1338.4|1337.9|1338.5|1338|1338.4|1337.9|0
1732546880000|2024-11-25 15:01:20|1338.45|1337.95|1338.35|1337.85|1338.45|1337.95|1338.3|1337.8|0
1732546890000|2024-11-25 15:01:30|1338.3|1337.8|1338.35|1337.85|1338.45|1337.95|1338.3|1337.8|1
1732546900000|2024-11-25 15:01:40|1338.3|1337.8|1337.9|1337.4|1338.3|1337.8|1337.85|1337.35|0
1732546910000|2024-11-25 15:01:50|1337.85|1337.35|1337.9|1337.4|1337.9|1337.4|1337.85|1337.35|0
1732546920000|2024-11-25 15:02:00|1337.85|1337.35|1337.9|1337.4|1337.9|1337.4|1337.85|1337.35|0
1732546930000|2024-11-25 15:02:10|1337.85|1337.35|1337.8|1337.3|1337.85|1337.35|1337.8|1337.3|0
1732546940000|2024-11-25 15:02:20|1337.75|1337.25|1337.65|1337.15|1337.75|1337.25|1337.65|1337.15|0
1732546950000|2024-11-25 15:02:30|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|1337.7|1337.2|0
1732546960000|2024-11-25 15:02:40|1337.75|1337.25|1337.75|1337.25|1337.75|1337.25|1337.75|1337.25|0
1732546970000|2024-11-25 15:02:50|1338.15|1337.65|1338.25|1337.75|1338.25|1337.75|1338.15|1337.65|1
1732546980000|2024-11-25 15:03:00|1338.2|1337.7|1338.6|1338.1|1338.6|1338.1|1338.2|1337.7|0
1732546990000|2024-11-25 15:03:10|1338.55|1338.05|1338.45|1337.95|1338.6|1338.1|1338.45|1337.95|0
1732547000000|2024-11-25 15:03:20|1338.5|1338|1338.55|1338.05|1338.55|1338.05|1338.45|1337.95|0
1732547010000|2024-11-25 15:03:30|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|0
1732547030000|2024-11-25 15:03:50|1338.55|1338.05|1338.5|1338|1338.55|1338.05|1338.45|1337.95|0
1732547040000|2024-11-25 15:04:00|1338.55|1338.05|1338.6|1338.1|1338.6|1338.1|1338.55|1338.05|0
1732547050000|2024-11-25 15:04:10|1338.65|1338.15|1338.9|1338.4|1338.9|1338.4|1338.65|1338.15|0
1732547060000|2024-11-25 15:04:20|1338.85|1338.35|1338.75|1338.25|1338.9|1338.4|1338.75|1338.25|0
1732547070000|2024-11-25 15:04:30|1338.7|1338.2|1338.6|1338.1|1338.7|1338.2|1338.55|1338.05|0
1732547080000|2024-11-25 15:04:40|1338.55|1338.05|1338.55|1338.05|1338.55|1338.05|1338.45|1337.95|0
1732547090000|2024-11-25 15:04:50|1338.6|1338.1|1338.65|1338.15|1338.65|1338.15|1338.6|1338.1|0
1732547100000|2024-11-25 15:05:00|1338.9|1338.4|1338.95|1338.45|1338.95|1338.45|1338.75|1338.25|1
1732547110000|2024-11-25 15:05:10|1339|1338.5|1339.35|1338.85|1339.4|1338.9|1338.95|1338.45|0
1732547120000|2024-11-25 15:05:20|1339.4|1338.9|1339.55|1339.05|1339.55|1339.05|1339.35|1338.85|0
1732547130000|2024-11-25 15:05:30|1339.6|1339.1|1339.5|1339|1339.6|1339.1|1339.45|1338.95|0
1732547140000|2024-11-25 15:05:40|1339.45|1338.95|1339.5|1339|1339.55|1339.05|1339.45|1338.95|0
1732547150000|2024-11-25 15:05:50|1339.55|1339.05|1339.6|1339.1|1339.6|1339.1|1339.5|1339|0
1732547160000|2024-11-25 15:06:00|1339.7|1339.2|1339.75|1339.25|1339.85|1339.35|1339.65|1339.15|0
1732547170000|2024-11-25 15:06:10|1339.8|1339.3|1339.85|1339.35|1339.95|1339.45|1339.8|1339.3|0
1732547180000|2024-11-25 15:06:20|1339.9|1339.4|1339.8|1339.3|1339.95|1339.45|1339.8|1339.3|0
1732547190000|2024-11-25 15:06:30|1339.85|1339.35|1339.75|1339.25|1339.85|1339.35|1339.75|1339.25|0
1732547200000|2024-11-25 15:06:40|1339.8|1339.3|1339.85|1339.35|1339.85|1339.35|1339.8|1339.3|0
1732547210000|2024-11-25 15:06:50|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|1339.8|1339.3|0
1732547220000|2024-11-25 15:07:00|1339.75|1339.25|1339.8|1339.3|1339.8|1339.3|1339.75|1339.25|0
1732547230000|2024-11-25 15:07:10|1339.75|1339.25|1339.55|1339.05|1339.75|1339.25|1339.55|1339.05|0
1732547240000|2024-11-25 15:07:20|1339.65|1339.15|1339.85|1339.35|1339.9|1339.4|1339.65|1339.15|1
1732547250000|2024-11-25 15:07:30|1339.9|1339.4|1339.85|1339.35|1339.9|1339.4|1339.85|1339.35|0
1732547260000|2024-11-25 15:07:40|1339.9|1339.4|1339.95|1339.45|1339.95|1339.45|1339.85|1339.35|0
1732547270000|2024-11-25 15:07:50|1339.85|1339.35|1339.95|1339.45|1339.95|1339.45|1339.85|1339.35|0
1732547280000|2024-11-25 15:08:00|1340|1339.5|1340|1339.5|1340|1339.5|1339.95|1339.45|0
1732547290000|2024-11-25 15:08:10|1339.95|1339.45|1340|1339.5|1340|1339.5|1339.95|1339.45|0
1732547310000|2024-11-25 15:08:30|1339.95|1339.45|1339.95|1339.45|1339.95|1339.45|1339.95|1339.45|0
1732547320000|2024-11-25 15:08:40|1339.9|1339.4|1339.95|1339.45|1339.95|1339.45|1339.9|1339.4|0
1732547330000|2024-11-25 15:08:50|1339.9|1339.4|1339.8|1339.3|1339.95|1339.45|1339.8|1339.3|0
1732547350000|2024-11-25 15:09:10|1339.85|1339.35|1339.8|1339.3|1339.85|1339.35|1339.8|1339.3|0
1732547360000|2024-11-25 15:09:20|1339.75|1339.25|1339.55|1339.05|1339.8|1339.3|1339.55|1339.05|0
1732547370000|2024-11-25 15:09:30|1339.5|1339|1339.3|1338.8|1339.5|1339|1339.2|1338.7|9
1732547390000|2024-11-25 15:09:50|1339.35|1338.85|1339.35|1338.85|1339.35|1338.85|1339.35|1338.85|0
1732547400000|2024-11-25 15:10:00|1339.38|1338.88|1339.53|1339.03|1339.53|1339.03|1339.38|1338.88|0
1732547410000|2024-11-25 15:10:10|1339.58|1339.08|1339.38|1338.88|1339.58|1339.08|1339.38|1338.88|0
1732547420000|2024-11-25 15:10:20|1339.33|1338.83|1339.33|1338.83|1339.33|1338.83|1339.33|1338.83|0
1732547430000|2024-11-25 15:10:30|1339.23|1338.73|1339.33|1338.83|1339.33|1338.83|1339.23|1338.73|0
1732547440000|2024-11-25 15:10:40|1339.28|1338.78|1339.18|1338.68|1339.28|1338.78|1339.18|1338.68|0
1732547450000|2024-11-25 15:10:50|1339.13|1338.63|1339.13|1338.63|1339.18|1338.68|1339.13|1338.63|0
1732547460000|2024-11-25 15:11:00|1339.08|1338.58|1338.78|1338.28|1339.08|1338.58|1338.78|1338.28|1
1732547470000|2024-11-25 15:11:10|1338.53|1338.03|1338.38|1337.88|1338.53|1338.03|1338.38|1337.88|0
1732547480000|2024-11-25 15:11:20|1338.43|1337.93|1338.28|1337.78|1338.43|1337.93|1338.28|1337.78|0
1732547490000|2024-11-25 15:11:30|1338.23|1337.73|1337.93|1337.43|1338.23|1337.73|1337.93|1337.43|0
1732547500000|2024-11-25 15:11:40|1337.98|1337.48|1337.98|1337.48|1337.98|1337.48|1337.98|1337.48|0
1732547510000|2024-11-25 15:11:50|1338.03|1337.53|1337.98|1337.48|1338.03|1337.53|1337.98|1337.48|0
1732547520000|2024-11-25 15:12:00|1338.03|1337.53|1338.03|1337.53|1338.03|1337.53|1337.98|1337.48|0
1732547540000|2024-11-25 15:12:20|1338.08|1337.58|1338.08|1337.58|1338.13|1337.63|1338.08|1337.58|0
1732547550000|2024-11-25 15:12:30|1338.03|1337.53|1337.43|1336.93|1338.08|1337.58|1337.43|1336.93|0
1732547560000|2024-11-25 15:12:40|1337.23|1336.73|1336.93|1336.43|1337.23|1336.73|1336.93|1336.43|0
1732547570000|2024-11-25 15:12:50|1336.98|1336.48|1336.93|1336.43|1336.98|1336.48|1336.93|1336.43|0
1732547580000|2024-11-25 15:13:00|1336.83|1336.33|1336.93|1336.43|1336.98|1336.48|1336.83|1336.33|0
1732547590000|2024-11-25 15:13:10|1336.88|1336.38|1336.98|1336.48|1336.98|1336.48|1336.83|1336.33|1
1732547600000|2024-11-25 15:13:20|1336.93|1336.43|1336.93|1336.43|1336.98|1336.48|1336.93|1336.43|0
1732547610000|2024-11-25 15:13:30|1336.98|1336.48|1336.93|1336.43|1336.98|1336.48|1336.93|1336.43|0
1732547620000|2024-11-25 15:13:40|1336.88|1336.38|1336.88|1336.38|1336.88|1336.38|1336.88|1336.38|0
1732547630000|2024-11-25 15:13:50|1336.83|1336.33|1336.73|1336.23|1336.83|1336.33|1336.73|1336.23|0
1732547640000|2024-11-25 15:14:00|1336.78|1336.28|1336.88|1336.38|1336.93|1336.43|1336.73|1336.23|0
1732547650000|2024-11-25 15:14:10|1336.93|1336.43|1337.43|1336.93|1337.48|1336.98|1336.93|1336.43|2
1732547660000|2024-11-25 15:14:20|1337.38|1336.88|1337.43|1336.93|1337.53|1337.03|1337.28|1336.78|0
1732547670000|2024-11-25 15:14:30|1337.33|1336.83|1337.38|1336.88|1337.43|1336.93|1337.33|1336.83|0
1732547680000|2024-11-25 15:14:40|1337.33|1336.83|1337.28|1336.78|1337.43|1336.93|1337.23|1336.73|0
1732547690000|2024-11-25 15:14:50|1337.33|1336.83|1337.33|1336.83|1337.33|1336.83|1337.33|1336.83|0
1732547700000|2024-11-25 15:15:00|1337.38|1336.88|1337.38|1336.88|1337.38|1336.88|1337.38|1336.88|0
1732547710000|2024-11-25 15:15:10|1337.43|1336.93|1337.43|1336.93|1337.43|1336.93|1337.43|1336.93|0
1732547720000|2024-11-25 15:15:20|1337.48|1336.98|1337.48|1336.98|1337.48|1336.98|1337.48|1336.98|0
1732547730000|2024-11-25 15:15:30|1337.43|1336.93|1337.38|1336.88|1337.53|1337.03|1337.38|1336.88|0
1732547740000|2024-11-25 15:15:40|1337.33|1336.83|1337.38|1336.88|1337.38|1336.88|1337.33|1336.83|0
1732547750000|2024-11-25 15:15:50|1337.43|1336.93|1337.43|1336.93|1337.43|1336.93|1337.38|1336.88|0
1732547760000|2024-11-25 15:16:00|1337.48|1336.98|1337.43|1336.93|1337.48|1336.98|1337.43|1336.93|0
1732547770000|2024-11-25 15:16:10|1337.48|1336.98|1337.43|1336.93|1337.48|1336.98|1337.43|1336.93|0
1732547780000|2024-11-25 15:16:20|1337.48|1336.98|1337.48|1336.98|1337.48|1336.98|1337.43|1336.93|0
1732547790000|2024-11-25 15:16:30|1337.53|1337.03|1337.58|1337.08|1337.58|1337.08|1337.48|1336.98|0
1732547800000|2024-11-25 15:16:40|1337.53|1337.03|1337.53|1337.03|1337.53|1337.03|1337.53|1337.03|0
1732547810000|2024-11-25 15:16:50|1337.48|1336.98|1337.58|1337.08|1337.58|1337.08|1337.48|1336.98|0
1732547820000|2024-11-25 15:17:00|1337.53|1337.03|1337.93|1337.43|1337.93|1337.43|1337.53|1337.03|3
1732547830000|2024-11-25 15:17:10|1337.98|1337.48|1337.83|1337.33|1338.03|1337.53|1337.73|1337.23|0
1732547840000|2024-11-25 15:17:20|1337.88|1337.38|1338.28|1337.78|1338.28|1337.78|1337.88|1337.38|0
1732547850000|2024-11-25 15:17:30|1338.18|1337.68|1338.03|1337.53|1338.23|1337.73|1338.03|1337.53|1
1732547860000|2024-11-25 15:17:40|1338.08|1337.58|1338.13|1337.63|1338.13|1337.63|1338.08|1337.58|0
1732547870000|2024-11-25 15:17:50|1338.18|1337.68|1338.18|1337.68|1338.23|1337.73|1338.18|1337.68|0
1732547880000|2024-11-25 15:18:00|1338.23|1337.73|1337.93|1337.43|1338.23|1337.73|1337.93|1337.43|0
1732547890000|2024-11-25 15:18:10|1337.98|1337.48|1337.98|1337.48|1337.98|1337.48|1337.93|1337.43|0
1732547900000|2024-11-25 15:18:20|1337.93|1337.43|1337.98|1337.48|1337.98|1337.48|1337.93|1337.43|0
1732547910000|2024-11-25 15:18:30|1337.93|1337.43|1337.93|1337.43|1337.98|1337.48|1337.93|1337.43|0
1732547920000|2024-11-25 15:18:40|1337.88|1337.38|1337.73|1337.23|1337.88|1337.38|1337.68|1337.18|0
1732547930000|2024-11-25 15:18:50|1337.63|1337.13|1337.63|1337.13|1337.63|1337.13|1337.58|1337.08|0
1732547940000|2024-11-25 15:19:00|1337.58|1337.08|1337.73|1337.23|1337.78|1337.28|1337.58|1337.08|12
1732547950000|2024-11-25 15:19:10|1338.03|1337.53|1337.98|1337.48|1338.18|1337.68|1337.93|1337.43|17
1732547960000|2024-11-25 15:19:20|1338.03|1337.53|1338.58|1338.08|1338.58|1338.08|1338.03|1337.53|12
1732547970000|2024-11-25 15:19:30|1338.63|1338.13|1338.63|1338.13|1338.73|1338.23|1338.58|1338.08|14
1732547980000|2024-11-25 15:19:40|1338.48|1337.98|1338.63|1338.13|1338.73|1338.23|1338.48|1337.98|3
1732547990000|2024-11-25 15:19:50|1338.68|1338.18|1338.63|1338.13|1338.73|1338.23|1338.58|1338.08|0
1732608070000|2024-11-26 08:01:10|1333.3|1332.8|1333.8|1333.3|1333.8|1333.3|1333.3|1332.8|3
1732608080000|2024-11-26 08:01:20|1333.85|1333.35|1334.25|1333.75|1334.25|1333.75|1333.85|1333.35|1
1732608090000|2024-11-26 08:01:30|1334.2|1333.7|1334.45|1333.95|1334.6|1334.1|1334.15|1333.65|0
1732608100000|2024-11-26 08:01:40|1334.4|1333.9|1334.05|1333.55|1334.85|1334.35|1334.05|1333.55|0
1732608110000|2024-11-26 08:01:50|1333.95|1333.45|1333.15|1332.65|1334.05|1333.55|1333.15|1332.65|0
1732608120000|2024-11-26 08:02:00|1333.1|1332.6|1332.35|1331.85|1333.1|1332.6|1332.25|1331.75|0
1732608130000|2024-11-26 08:02:10|1332.3|1331.8|1331.95|1331.45|1332.3|1331.8|1331.95|1331.45|0
1732608140000|2024-11-26 08:02:20|1331.9|1331.4|1331.9|1331.4|1331.95|1331.45|1331.75|1331.25|0
1732608150000|2024-11-26 08:02:30|1332.1|1331.6|1332.25|1331.75|1332.35|1331.85|1332.1|1331.6|0
1732608160000|2024-11-26 08:02:40|1332.2|1331.7|1332.15|1331.65|1332.2|1331.7|1331.85|1331.35|0
1732608170000|2024-11-26 08:02:50|1332.2|1331.7|1332.25|1331.75|1332.25|1331.75|1332.05|1331.55|0
1732608180000|2024-11-26 08:03:00|1332.15|1331.65|1331.85|1331.35|1332.15|1331.65|1331.75|1331.25|0
1732608190000|2024-11-26 08:03:10|1331.8|1331.3|1332.05|1331.55|1332.05|1331.55|1331.65|1331.15|0
1732608200000|2024-11-26 08:03:20|1332.15|1331.65|1332.55|1332.05|1332.55|1332.05|1332.15|1331.65|0
1732608210000|2024-11-26 08:03:30|1332.6|1332.1|1332.7|1332.2|1332.95|1332.45|1332.6|1332.1|0
1732608220000|2024-11-26 08:03:40|1332.65|1332.15|1332.65|1332.15|1332.85|1332.35|1332.65|1332.15|0
1732608230000|2024-11-26 08:03:50|1332.7|1332.2|1332.85|1332.35|1332.95|1332.45|1332.65|1332.15|0
1732608240000|2024-11-26 08:04:00|1332.8|1332.3|1332.85|1332.35|1332.85|1332.35|1332.75|1332.25|0
1732608250000|2024-11-26 08:04:10|1332.8|1332.3|1332.85|1332.35|1332.95|1332.45|1332.65|1332.15|0
1732608260000|2024-11-26 08:04:20|1332.8|1332.3|1332.65|1332.15|1332.8|1332.3|1332.45|1331.95|0
1732608270000|2024-11-26 08:04:30|1332.6|1332.1|1332.55|1332.05|1332.85|1332.35|1332.55|1332.05|0
1732608280000|2024-11-26 08:04:40|1332.5|1332|1332.15|1331.65|1332.5|1332|1332.05|1331.55|0
1732608290000|2024-11-26 08:04:50|1332.1|1331.6|1332.75|1332.25|1332.75|1332.25|1332.05|1331.55|0
1732608300000|2024-11-26 08:05:00|1332.85|1332.35|1332.85|1332.35|1333.05|1332.55|1332.85|1332.35|0
1732608310000|2024-11-26 08:05:10|1332.8|1332.3|1332.45|1331.95|1332.8|1332.3|1332.3|1331.8|0
1732608320000|2024-11-26 08:05:20|1332.5|1332|1332.55|1332.05|1332.75|1332.25|1332.45|1331.95|0
1732608330000|2024-11-26 08:05:30|1332.6|1332.1|1332.45|1331.95|1332.65|1332.15|1332.25|1331.75|0
1732608340000|2024-11-26 08:05:40|1332.5|1332|1332.65|1332.15|1332.65|1332.15|1332.45|1331.95|0
1732608350000|2024-11-26 08:05:50|1332.55|1332.05|1332.65|1332.15|1332.65|1332.15|1332.55|1332.05|0
1732608360000|2024-11-26 08:06:00|1332.7|1332.2|1332.15|1331.65|1332.7|1332.2|1332.15|1331.65|0
1732608370000|2024-11-26 08:06:10|1332.2|1331.7|1331.95|1331.45|1332.2|1331.7|1331.95|1331.45|0
1732608380000|2024-11-26 08:06:20|1331.9|1331.4|1331.45|1330.95|1331.9|1331.4|1331.4|1330.9|1
1732608390000|2024-11-26 08:06:30|1331.55|1331.05|1331.75|1331.25|1331.75|1331.25|1331.55|1331.05|0
1732608400000|2024-11-26 08:06:40|1331.7|1331.2|1331.55|1331.05|1331.75|1331.25|1331.55|1331.05|0
1732608410000|2024-11-26 08:06:50|1331.6|1331.1|1331.75|1331.25|1331.75|1331.25|1331.6|1331.1|0
1732608420000|2024-11-26 08:07:00|1331.7|1331.2|1331.8|1331.3|1331.8|1331.3|1331.65|1331.15|0
1732608430000|2024-11-26 08:07:10|1332.05|1331.55|1332.25|1331.75|1332.25|1331.75|1331.95|1331.45|3
1732608440000|2024-11-26 08:07:20|1332.2|1331.7|1332.25|1331.75|1332.25|1331.75|1332.2|1331.7|0
1732608450000|2024-11-26 08:07:30|1332.2|1331.7|1332.25|1331.75|1332.25|1331.75|1332.2|1331.7|0
1732608460000|2024-11-26 08:07:40|1332.2|1331.7|1332|1331.5|1332.25|1331.75|1332|1331.5|0
1732608470000|2024-11-26 08:07:50|1332.05|1331.55|1331.95|1331.45|1332.25|1331.75|1331.95|1331.45|0
1732608480000|2024-11-26 08:08:00|1331.9|1331.4|1331.2|1330.7|1331.9|1331.4|1331.15|1330.65|0
1732608490000|2024-11-26 08:08:10|1331.25|1330.75|1331.25|1330.75|1331.25|1330.75|1331.25|1330.75|0
1732608500000|2024-11-26 08:08:20|1331.3|1330.8|1331.3|1330.8|1331.35|1330.85|1331.25|1330.75|0
1732608510000|2024-11-26 08:08:30|1331.35|1330.85|1331.4|1330.9|1331.45|1330.95|1331.35|1330.85|0
1732608520000|2024-11-26 08:08:40|1331.45|1330.95|1331.45|1330.95|1331.45|1330.95|1331.45|1330.95|0
1732608530000|2024-11-26 08:08:50|1331.4|1330.9|1331.55|1331.05|1331.8|1331.3|1331.35|1330.85|4
1732608540000|2024-11-26 08:09:00|1331.5|1331|1331.45|1330.95|1331.5|1331|1331.15|1330.65|0
1732608550000|2024-11-26 08:09:10|1331.5|1331|1331.55|1331.05|1331.55|1331.05|1331.5|1331|0
1732608560000|2024-11-26 08:09:20|1331.6|1331.1|1331.55|1331.05|1331.65|1331.15|1331.55|1331.05|0
1732608570000|2024-11-26 08:09:30|1331.6|1331.1|1331.25|1330.75|1331.65|1331.15|1331.25|1330.75|0
1732608580000|2024-11-26 08:09:40|1331.15|1330.65|1330.85|1330.35|1331.25|1330.75|1330.8|1330.3|0
1732608590000|2024-11-26 08:09:50|1330.9|1330.4|1331.15|1330.65|1331.15|1330.65|1330.9|1330.4|0
1732608600000|2024-11-26 08:10:00|1331.1|1330.6|1331.25|1330.75|1331.25|1330.75|1331.05|1330.55|0
1732608610000|2024-11-26 08:10:10|1331.15|1330.65|1330.45|1329.95|1331.15|1330.65|1330.45|1329.95|0
1732608620000|2024-11-26 08:10:20|1330.55|1330.05|1330.95|1330.45|1330.95|1330.45|1330.35|1329.85|0
1732608630000|2024-11-26 08:10:30|1330.9|1330.4|1331.05|1330.55|1331.05|1330.55|1330.9|1330.4|0
1732608640000|2024-11-26 08:10:40|1331.15|1330.65|1331.2|1330.7|1331.25|1330.75|1331.15|1330.65|0
1732608650000|2024-11-26 08:10:50|1331.15|1330.65|1331.1|1330.6|1331.2|1330.7|1331.05|1330.55|0
1732608660000|2024-11-26 08:11:00|1331.15|1330.65|1331.25|1330.75|1331.25|1330.75|1331.1|1330.6|1
1732608670000|2024-11-26 08:11:10|1331.2|1330.7|1331.15|1330.65|1331.25|1330.75|1331.15|1330.65|0
1732608680000|2024-11-26 08:11:20|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|0
1732608690000|2024-11-26 08:11:30|1331.15|1330.65|1330.95|1330.45|1331.15|1330.65|1330.95|1330.45|0
1732608700000|2024-11-26 08:11:40|1331|1330.5|1331|1330.5|1331|1330.5|1330.95|1330.45|0
1732608710000|2024-11-26 08:11:50|1330.95|1330.45|1330.95|1330.45|1330.95|1330.45|1330.95|1330.45|0
1732608720000|2024-11-26 08:12:00|1330.9|1330.4|1330.8|1330.3|1330.9|1330.4|1330.75|1330.25|0
1732608730000|2024-11-26 08:12:10|1330.85|1330.35|1330.85|1330.35|1330.9|1330.4|1330.85|1330.35|0
1732608740000|2024-11-26 08:12:20|1330.8|1330.3|1330.3|1329.8|1330.8|1330.3|1330.2|1329.7|0
1732608750000|2024-11-26 08:12:30|1330.25|1329.75|1330.1|1329.6|1330.25|1329.75|1330.05|1329.55|0
1732608760000|2024-11-26 08:12:40|1330.05|1329.55|1329.95|1329.45|1330.05|1329.55|1329.95|1329.45|0
1732608780000|2024-11-26 08:13:00|1329.9|1329.4|1329.55|1329.05|1329.9|1329.4|1329.55|1329.05|0
1732608790000|2024-11-26 08:13:10|1329.5|1329|1329.7|1329.2|1329.7|1329.2|1329.5|1329|0
1732608800000|2024-11-26 08:13:20|1329.75|1329.25|1329.85|1329.35|1329.85|1329.35|1329.75|1329.25|0
1732608810000|2024-11-26 08:13:30|1329.9|1329.4|1329.8|1329.3|1329.9|1329.4|1329.8|1329.3|0
1732608820000|2024-11-26 08:13:40|1329.75|1329.25|1329.7|1329.2|1329.8|1329.3|1329.7|1329.2|0
1732608830000|2024-11-26 08:13:50|1329.65|1329.15|1329.7|1329.2|1329.7|1329.2|1329.65|1329.15|0
1732608840000|2024-11-26 08:14:00|1329.65|1329.15|1330.3|1329.8|1330.35|1329.85|1329.6|1329.1|6
1732608850000|2024-11-26 08:14:10|1330.35|1329.85|1330.75|1330.25|1330.75|1330.25|1330.35|1329.85|0
1732608860000|2024-11-26 08:14:20|1330.8|1330.3|1331.05|1330.55|1331.05|1330.55|1330.8|1330.3|0
1732608870000|2024-11-26 08:14:30|1331.1|1330.6|1331.1|1330.6|1331.2|1330.7|1331.1|1330.6|0
1732608880000|2024-11-26 08:14:40|1331.15|1330.65|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|0
1732608890000|2024-11-26 08:14:50|1331.25|1330.75|1331.15|1330.65|1331.25|1330.75|1331.1|1330.6|0
1732608900000|2024-11-26 08:15:00|1331.1|1330.6|1330.95|1330.45|1331.1|1330.6|1330.85|1330.35|0
1732608910000|2024-11-26 08:15:10|1330.9|1330.4|1330.95|1330.45|1331|1330.5|1330.9|1330.4|0
1732608920000|2024-11-26 08:15:20|1331|1330.5|1331.05|1330.55|1331.05|1330.55|1330.9|1330.4|0
1732608930000|2024-11-26 08:15:30|1331|1330.5|1331.2|1330.7|1331.2|1330.7|1331|1330.5|1
1732608940000|2024-11-26 08:15:40|1331.15|1330.65|1331.15|1330.65|1331.15|1330.65|1331.15|1330.65|0
1732608950000|2024-11-26 08:15:50|1331.2|1330.7|1331.55|1331.05|1331.55|1331.05|1331.2|1330.7|2
1732608960000|2024-11-26 08:16:00|1331.5|1331|1331.45|1330.95|1331.55|1331.05|1331.45|1330.95|0
1732608970000|2024-11-26 08:16:10|1331.4|1330.9|1331.5|1331|1331.55|1331.05|1331.4|1330.9|0
1732608980000|2024-11-26 08:16:20|1331.45|1330.95|1331.5|1331|1331.55|1331.05|1331.45|1330.95|0
1732608990000|2024-11-26 08:16:30|1331.55|1331.05|1331.5|1331|1331.55|1331.05|1331.5|1331|0
1732609000000|2024-11-26 08:16:40|1331.45|1330.95|1331.45|1330.95|1331.55|1331.05|1331.4|1330.9|0
1732609010000|2024-11-26 08:16:50|1331.4|1330.9|1331.35|1330.85|1331.55|1331.05|1331.35|1330.85|0
1732609020000|2024-11-26 08:17:00|1331.4|1330.9|1331.55|1331.05|1331.55|1331.05|1331.25|1330.75|0
1732609030000|2024-11-26 08:17:10|1331.6|1331.1|1331.95|1331.45|1331.95|1331.45|1331.55|1331.05|0
1732609040000|2024-11-26 08:17:20|1331.9|1331.4|1331.95|1331.45|1331.95|1331.45|1331.8|1331.3|0
1732609050000|2024-11-26 08:17:30|1331.9|1331.4|1331.95|1331.45|1331.95|1331.45|1331.85|1331.35|0
1732609060000|2024-11-26 08:17:40|1331.9|1331.4|1332.05|1331.55|1332.05|1331.55|1331.85|1331.35|0
1732609070000|2024-11-26 08:17:50|1332.1|1331.6|1332.45|1331.95|1332.45|1331.95|1332.1|1331.6|0
1732609080000|2024-11-26 08:18:00|1332.4|1331.9|1332.65|1332.15|1332.65|1332.15|1332.35|1331.85|0
1732609090000|2024-11-26 08:18:10|1332.75|1332.25|1332.75|1332.25|1332.75|1332.25|1332.75|1332.25|0
1732609100000|2024-11-26 08:18:20|1332.8|1332.3|1332.85|1332.35|1332.85|1332.35|1332.75|1332.25|0
1732609110000|2024-11-26 08:18:30|1332.9|1332.4|1332.85|1332.35|1332.9|1332.4|1332.85|1332.35|0
1732609120000|2024-11-26 08:18:40|1332.9|1332.4|1333.25|1332.75|1333.25|1332.75|1332.9|1332.4|0
1732609130000|2024-11-26 08:18:50|1333.3|1332.8|1333.15|1332.65|1333.35|1332.85|1333.15|1332.65|0
1732609140000|2024-11-26 08:19:00|1333.1|1332.6|1333.05|1332.55|1333.15|1332.65|1333.05|1332.55|0
1732609150000|2024-11-26 08:19:10|1333.1|1332.6|1333.1|1332.6|1333.15|1332.65|1332.9|1332.4|0
1732609160000|2024-11-26 08:19:20|1333.05|1332.55|1333.05|1332.55|1333.05|1332.55|1333.05|1332.55|0
1732609170000|2024-11-26 08:19:30|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|0
1732609180000|2024-11-26 08:19:40|1332.95|1332.45|1333.05|1332.55|1333.05|1332.55|1332.95|1332.45|0
1732609190000|2024-11-26 08:19:50|1333.1|1332.6|1333.2|1332.7|1333.2|1332.7|1333.1|1332.6|0
1732609200000|2024-11-26 08:20:00|1333.25|1332.75|1332.85|1332.35|1333.3|1332.8|1332.8|1332.3|3
1732609210000|2024-11-26 08:20:10|1332.8|1332.3|1332.75|1332.25|1332.8|1332.3|1332.7|1332.2|0
1732609220000|2024-11-26 08:20:20|1332.7|1332.2|1333.2|1332.7|1333.25|1332.75|1332.7|1332.2|3
1732609230000|2024-11-26 08:20:30|1333.15|1332.65|1333.15|1332.65|1333.15|1332.65|1333.15|1332.65|0
1732609240000|2024-11-26 08:20:40|1333.1|1332.6|1332.95|1332.45|1333.1|1332.6|1332.95|1332.45|0
1732609250000|2024-11-26 08:20:50|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|1332.9|1332.4|0
1732609260000|2024-11-26 08:21:00|1332.95|1332.45|1333.2|1332.7|1333.2|1332.7|1332.95|1332.45|0
1732609270000|2024-11-26 08:21:10|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1
1732609280000|2024-11-26 08:21:20|1333|1332.5|1332.9|1332.4|1333|1332.5|1332.9|1332.4|0
1732609300000|2024-11-26 08:21:40|1332.7|1332.2|1332.55|1332.05|1332.7|1332.2|1332.5|1332|0
1732609310000|2024-11-26 08:21:50|1332.5|1332|1332.55|1332.05|1332.55|1332.05|1332.5|1332|0
1732609320000|2024-11-26 08:22:00|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|0
1732609330000|2024-11-26 08:22:10|1332.55|1332.05|1332.5|1332|1332.55|1332.05|1332.5|1332|0
1732609340000|2024-11-26 08:22:20|1332.35|1331.85|1332.15|1331.65|1332.35|1331.85|1332.15|1331.65|0
1732609350000|2024-11-26 08:22:30|1332.1|1331.6|1331.85|1331.35|1332.1|1331.6|1331.85|1331.35|0
1732609370000|2024-11-26 08:22:50|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|0
1732609380000|2024-11-26 08:23:00|1331.7|1331.2|1331.7|1331.2|1331.75|1331.25|1331.7|1331.2|0
1732609390000|2024-11-26 08:23:10|1331.65|1331.15|1331.45|1330.95|1331.65|1331.15|1331.4|1330.9|0
1732609400000|2024-11-26 08:23:20|1331.35|1330.85|1331.2|1330.7|1331.4|1330.9|1331.2|1330.7|1
1732609410000|2024-11-26 08:23:30|1331.1|1330.6|1330.85|1330.35|1331.1|1330.6|1330.8|1330.3|1
1732609420000|2024-11-26 08:23:40|1330.95|1330.45|1331|1330.5|1331|1330.5|1330.85|1330.35|2
1732609430000|2024-11-26 08:23:50|1331.2|1330.7|1330.9|1330.4|1331.2|1330.7|1330.85|1330.35|0
1732609440000|2024-11-26 08:24:00|1330.85|1330.35|1330.9|1330.4|1330.9|1330.4|1330.85|1330.35|0
1732609450000|2024-11-26 08:24:10|1330.95|1330.45|1330.95|1330.45|1330.95|1330.45|1330.95|1330.45|0
1732609460000|2024-11-26 08:24:20|1330.9|1330.4|1330.85|1330.35|1330.95|1330.45|1330.85|1330.35|1
1732609470000|2024-11-26 08:24:30|1330.9|1330.4|1331|1330.5|1331.1|1330.6|1330.85|1330.35|3
1732609480000|2024-11-26 08:24:40|1331.05|1330.55|1331.1|1330.6|1331.1|1330.6|1331.05|1330.55|0
1732609490000|2024-11-26 08:24:50|1331.05|1330.55|1331.2|1330.7|1331.2|1330.7|1331.05|1330.55|0
1732609500000|2024-11-26 08:25:00|1331.45|1330.95|1331.55|1331.05|1331.55|1331.05|1331.45|1330.95|0
1732609510000|2024-11-26 08:25:10|1331.5|1331|1331.75|1331.25|1331.75|1331.25|1331.5|1331|0
1732609520000|2024-11-26 08:25:20|1331.8|1331.3|1332|1331.5|1332|1331.5|1331.8|1331.3|0
1732609530000|2024-11-26 08:25:30|1332.05|1331.55|1332.05|1331.55|1332.05|1331.55|1332.05|1331.55|0
1732609540000|2024-11-26 08:25:40|1332|1331.5|1332.1|1331.6|1332.1|1331.6|1332|1331.5|0
1732609560000|2024-11-26 08:26:00|1332.25|1331.75|1332.65|1332.15|1332.65|1332.15|1332.25|1331.75|0
1732609570000|2024-11-26 08:26:10|1332.7|1332.2|1332.7|1332.2|1332.75|1332.25|1332.65|1332.15|0
1732609580000|2024-11-26 08:26:20|1332.65|1332.15|1332.65|1332.15|1332.7|1332.2|1332.6|1332.1|0
1732609590000|2024-11-26 08:26:30|1332.6|1332.1|1332.55|1332.05|1332.6|1332.1|1332.55|1332.05|0
1732609600000|2024-11-26 08:26:40|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.55|1332.05|0
1732609610000|2024-11-26 08:26:50|1332.55|1332.05|1332.5|1332|1332.55|1332.05|1332.5|1332|0
1732609620000|2024-11-26 08:27:00|1332.45|1331.95|1332.4|1331.9|1332.45|1331.95|1332.4|1331.9|1
1732609630000|2024-11-26 08:27:10|1332.35|1331.85|1332.4|1331.9|1332.4|1331.9|1332.35|1331.85|0
1732609640000|2024-11-26 08:27:20|1332.35|1331.85|1332.35|1331.85|1332.4|1331.9|1332.35|1331.85|0
1732609660000|2024-11-26 08:27:40|1332.3|1331.8|1332.15|1331.65|1332.4|1331.9|1332.1|1331.6|3
1732609670000|2024-11-26 08:27:50|1332.35|1331.85|1332.4|1331.9|1332.4|1331.9|1332.35|1331.85|1
1732609680000|2024-11-26 08:28:00|1332.35|1331.85|1332.35|1331.85|1332.35|1331.85|1332.35|1331.85|0
1732609690000|2024-11-26 08:28:10|1332.4|1331.9|1332.6|1332.1|1332.65|1332.15|1332.4|1331.9|0
1732609700000|2024-11-26 08:28:20|1332.65|1332.15|1332.65|1332.15|1332.7|1332.2|1332.65|1332.15|0
1732609710000|2024-11-26 08:28:30|1332.7|1332.2|1332.85|1332.35|1332.9|1332.4|1332.7|1332.2|0
1732609720000|2024-11-26 08:28:40|1332.8|1332.3|1332.85|1332.35|1332.85|1332.35|1332.8|1332.3|0
1732609730000|2024-11-26 08:28:50|1332.9|1332.4|1333.2|1332.7|1333.2|1332.7|1332.9|1332.4|0
1732609740000|2024-11-26 08:29:00|1333.15|1332.65|1333.15|1332.65|1333.2|1332.7|1333.15|1332.65|0
1732609750000|2024-11-26 08:29:10|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|1333.1|1332.6|0
1732609760000|2024-11-26 08:29:20|1333.15|1332.65|1333.1|1332.6|1333.15|1332.65|1333.1|1332.6|0
1732609770000|2024-11-26 08:29:30|1333.15|1332.65|1333.15|1332.65|1333.2|1332.7|1333.15|1332.65|0
1732609780000|2024-11-26 08:29:40|1333.2|1332.7|1333.25|1332.75|1333.25|1332.75|1333.2|1332.7|0
1732609790000|2024-11-26 08:29:50|1333.2|1332.7|1333.05|1332.55|1333.2|1332.7|1333.05|1332.55|0
1732609800000|2024-11-26 08:30:00|1333|1332.5|1332.8|1332.3|1333|1332.5|1332.8|1332.3|0
1732609810000|2024-11-26 08:30:10|1332.85|1332.35|1332.7|1332.2|1332.9|1332.4|1332.7|1332.2|0
1732609820000|2024-11-26 08:30:20|1332.6|1332.1|1332.55|1332.05|1332.6|1332.1|1332.5|1332|2
1732609830000|2024-11-26 08:30:30|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|1332.6|1332.1|0
1732609840000|2024-11-26 08:30:40|1332.55|1332.05|1332.45|1331.95|1332.55|1332.05|1332.45|1331.95|0
1732609850000|2024-11-26 08:30:50|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|0
1732609860000|2024-11-26 08:31:00|1332.35|1331.85|1332.2|1331.7|1332.35|1331.85|1332.1|1331.6|1
1732609870000|2024-11-26 08:31:10|1332.25|1331.75|1331.95|1331.45|1332.25|1331.75|1331.95|1331.45|0
1732609880000|2024-11-26 08:31:20|1331.85|1331.35|1331.9|1331.4|1331.95|1331.45|1331.65|1331.15|7
1732609890000|2024-11-26 08:31:30|1331.85|1331.35|1331.9|1331.4|1331.95|1331.45|1331.85|1331.35|0
1732609900000|2024-11-26 08:31:40|1331.65|1331.15|1331.6|1331.1|1331.65|1331.15|1331.5|1331|1
1732609910000|2024-11-26 08:31:50|1331.55|1331.05|1331.65|1331.15|1331.65|1331.15|1331.55|1331.05|0
1732609920000|2024-11-26 08:32:00|1331.8|1331.3|1332.55|1332.05|1332.55|1332.05|1331.7|1331.2|1
1732609930000|2024-11-26 08:32:10|1332.7|1332.2|1332.65|1332.15|1332.7|1332.2|1332.65|1332.15|0
1732609940000|2024-11-26 08:32:20|1332.6|1332.1|1332.45|1331.95|1332.6|1332.1|1332.45|1331.95|0
1732609960000|2024-11-26 08:32:40|1332.4|1331.9|1332.4|1331.9|1332.4|1331.9|1332.3|1331.8|0
1732609970000|2024-11-26 08:32:50|1332.35|1331.85|1332.15|1331.65|1332.35|1331.85|1332.1|1331.6|0
1732609980000|2024-11-26 08:33:00|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|1332.1|1331.6|0
1732609990000|2024-11-26 08:33:10|1332|1331.5|1332.15|1331.65|1332.2|1331.7|1331.9|1331.4|0
1732610000000|2024-11-26 08:33:20|1332.1|1331.6|1331.95|1331.45|1332.1|1331.6|1331.95|1331.45|0
1732610010000|2024-11-26 08:33:30|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|0
1732610020000|2024-11-26 08:33:40|1331.75|1331.25|1331.75|1331.25|1331.75|1331.25|1331.6|1331.1|0
1732610030000|2024-11-26 08:33:50|1331.8|1331.3|1331.75|1331.25|1331.9|1331.4|1331.75|1331.25|0
1732610040000|2024-11-26 08:34:00|1331.8|1331.3|1331.85|1331.35|1331.85|1331.35|1331.75|1331.25|0
1732610050000|2024-11-26 08:34:10|1331.9|1331.4|1331.95|1331.45|1332|1331.5|1331.9|1331.4|0
1732610060000|2024-11-26 08:34:20|1331.9|1331.4|1331.8|1331.3|1331.9|1331.4|1331.8|1331.3|0
1732610070000|2024-11-26 08:34:30|1331.75|1331.25|1331.6|1331.1|1331.75|1331.25|1331.55|1331.05|0
1732610080000|2024-11-26 08:34:40|1331.55|1331.05|1331.5|1331|1331.55|1331.05|1331.45|1330.95|0
1732610100000|2024-11-26 08:35:00|1331.55|1331.05|1331.5|1331|1331.6|1331.1|1331.5|1331|0
1732610110000|2024-11-26 08:35:10|1331.45|1330.95|1331.4|1330.9|1331.45|1330.95|1331.4|1330.9|0
1732610120000|2024-11-26 08:35:20|1331.35|1330.85|1331.35|1330.85|1331.35|1330.85|1331.35|1330.85|0
1732610140000|2024-11-26 08:35:40|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|0
1732610150000|2024-11-26 08:35:50|1331.25|1330.75|1331.05|1330.55|1331.25|1330.75|1331|1330.5|0
1732610160000|2024-11-26 08:36:00|1331|1330.5|1330.75|1330.25|1331|1330.5|1330.75|1330.25|0
1732610170000|2024-11-26 08:36:10|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.75|1330.25|2
1732610180000|2024-11-26 08:36:20|1330.95|1330.45|1330.85|1330.35|1331.15|1330.65|1330.8|1330.3|3
1732610190000|2024-11-26 08:36:30|1330.8|1330.3|1330.65|1330.15|1330.8|1330.3|1330.65|1330.15|1
1732610200000|2024-11-26 08:36:40|1330.7|1330.2|1330.65|1330.15|1330.7|1330.2|1330.65|1330.15|0
1732610210000|2024-11-26 08:36:50|1330.7|1330.2|1330.85|1330.35|1330.9|1330.4|1330.7|1330.2|0
1732610220000|2024-11-26 08:37:00|1330.75|1330.25|1330.4|1329.9|1330.75|1330.25|1330.4|1329.9|0
1732610230000|2024-11-26 08:37:10|1330.35|1329.85|1330.25|1329.75|1330.7|1330.2|1330.25|1329.75|2
1732610240000|2024-11-26 08:37:20|1330.2|1329.7|1330.5|1330|1330.55|1330.05|1330.2|1329.7|1
1732610270000|2024-11-26 08:37:50|1330.45|1329.95|1330.45|1329.95|1330.5|1330|1330.45|1329.95|0
1732610280000|2024-11-26 08:38:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|0
1732610290000|2024-11-26 08:38:10|1330.45|1329.95|1330.65|1330.15|1330.65|1330.15|1330.45|1329.95|0
1732610300000|2024-11-26 08:38:20|1330.7|1330.2|1330.7|1330.2|1330.95|1330.45|1330.7|1330.2|0
1732610310000|2024-11-26 08:38:30|1330.75|1330.25|1331.15|1330.65|1331.15|1330.65|1330.75|1330.25|4
1732610320000|2024-11-26 08:38:40|1331.1|1330.6|1330.9|1330.4|1331.2|1330.7|1330.9|1330.4|0
1732610330000|2024-11-26 08:38:50|1330.95|1330.45|1331.25|1330.75|1331.25|1330.75|1330.95|1330.45|0
1732610340000|2024-11-26 08:39:00|1331.5|1331|1331.4|1330.9|1331.55|1331.05|1331.4|1330.9|0
1732610360000|2024-11-26 08:39:20|1331.35|1330.85|1331.35|1330.85|1331.35|1330.85|1331.35|1330.85|0
1732610370000|2024-11-26 08:39:30|1331.3|1330.8|1331.35|1330.85|1331.35|1330.85|1331.3|1330.8|0
1732610380000|2024-11-26 08:39:40|1331.3|1330.8|1331.35|1330.85|1331.4|1330.9|1331.3|1330.8|0
1732610400000|2024-11-26 08:40:00|1331.4|1330.9|1331.45|1330.95|1331.45|1330.95|1331.35|1330.85|0
1732610410000|2024-11-26 08:40:10|1331.5|1331|1331.8|1331.3|1331.8|1331.3|1331.45|1330.95|0
1732610420000|2024-11-26 08:40:20|1331.75|1331.25|1331.7|1331.2|1331.75|1331.25|1331.7|1331.2|0
1732610430000|2024-11-26 08:40:30|1331.75|1331.25|1331.7|1331.2|1331.75|1331.25|1331.7|1331.2|0
1732610440000|2024-11-26 08:40:40|1331.65|1331.15|1331.1|1330.6|1331.65|1331.15|1330.95|1330.45|8
1732610450000|2024-11-26 08:40:50|1331.05|1330.55|1330.95|1330.45|1331.05|1330.55|1330.95|1330.45|21
1732610460000|2024-11-26 08:41:00|1330.85|1330.35|1330.65|1330.15|1330.85|1330.35|1330.65|1330.15|0
1732610470000|2024-11-26 08:41:10|1330.6|1330.1|1330.55|1330.05|1330.6|1330.1|1330.55|1330.05|0
1732610480000|2024-11-26 08:41:20|1330.5|1330|1330.45|1329.95|1330.5|1330|1330.45|1329.95|0
1732610490000|2024-11-26 08:41:30|1330.55|1330.05|1330.55|1330.05|1330.55|1330.05|1330.55|1330.05|1
1732610500000|2024-11-26 08:41:40|1330.45|1329.95|1330.15|1329.65|1330.45|1329.95|1330.15|1329.65|1
1732610510000|2024-11-26 08:41:50|1330.35|1329.85|1330.3|1329.8|1330.35|1329.85|1330.25|1329.75|3
1732610520000|2024-11-26 08:42:00|1330.25|1329.75|1330.15|1329.65|1330.25|1329.75|1330.1|1329.6|0
1732610530000|2024-11-26 08:42:10|1330.1|1329.6|1330|1329.5|1330.15|1329.65|1330|1329.5|0
1732610540000|2024-11-26 08:42:20|1330.05|1329.55|1329.55|1329.05|1330.05|1329.55|1329.5|1329|4
1732610550000|2024-11-26 08:42:30|1329.45|1328.95|1329.4|1328.9|1329.45|1328.95|1329.25|1328.75|0
1732610560000|2024-11-26 08:42:40|1329.35|1328.85|1329.55|1329.05|1329.55|1329.05|1329.3|1328.8|3
1732610570000|2024-11-26 08:42:50|1329.5|1329|1329.3|1328.8|1329.5|1329|1329.2|1328.7|1
1732610580000|2024-11-26 08:43:00|1329.25|1328.75|1329.5|1329|1329.5|1329|1329.25|1328.75|3
1732610590000|2024-11-26 08:43:10|1329.55|1329.05|1329.3|1328.8|1329.55|1329.05|1329.2|1328.7|1
1732610600000|2024-11-26 08:43:20|1329.25|1328.75|1329.35|1328.85|1329.35|1328.85|1329.2|1328.7|1
1732610610000|2024-11-26 08:43:30|1329.3|1328.8|1329.35|1328.85|1329.35|1328.85|1329.3|1328.8|0
1732610620000|2024-11-26 08:43:40|1329.55|1329.05|1329.55|1329.05|1329.55|1329.05|1329.5|1329|2
1732610630000|2024-11-26 08:43:50|1329.65|1329.15|1329.7|1329.2|1329.7|1329.2|1329.65|1329.15|0
1732610640000|2024-11-26 08:44:00|1329.8|1329.3|1329.75|1329.25|1329.85|1329.35|1329.75|1329.25|0
1732610650000|2024-11-26 08:44:10|1329.7|1329.2|1329.9|1329.4|1329.9|1329.4|1329.6|1329.1|2
1732610660000|2024-11-26 08:44:20|1329.85|1329.35|1329.85|1329.35|1329.85|1329.35|1329.8|1329.3|0
1732610670000|2024-11-26 08:44:30|1329.8|1329.3|1329.85|1329.35|1329.85|1329.35|1329.8|1329.3|0
1732610680000|2024-11-26 08:44:40|1329.9|1329.4|1330.3|1329.8|1330.3|1329.8|1329.9|1329.4|3
1732610690000|2024-11-26 08:44:50|1330.25|1329.75|1330.3|1329.8|1330.3|1329.8|1330.25|1329.75|0
1732610700000|2024-11-26 08:45:00|1330.35|1329.85|1330.75|1330.25|1330.75|1330.25|1330.35|1329.85|0
1732610710000|2024-11-26 08:45:10|1330.7|1330.2|1330.6|1330.1|1330.75|1330.25|1330.55|1330.05|0
1732610730000|2024-11-26 08:45:30|1330.55|1330.05|1330.6|1330.1|1330.6|1330.1|1330.55|1330.05|0
1732610740000|2024-11-26 08:45:40|1330.55|1330.05|1330.4|1329.9|1330.55|1330.05|1330.35|1329.85|6
1732610750000|2024-11-26 08:45:50|1330.35|1329.85|1330.4|1329.9|1330.45|1329.95|1330.35|1329.85|3
1732610760000|2024-11-26 08:46:00|1330.45|1329.95|1330.45|1329.95|1330.5|1330|1330.45|1329.95|0
1732610770000|2024-11-26 08:46:10|1330.6|1330.1|1330.65|1330.15|1330.65|1330.15|1330.6|1330.1|0
1732610780000|2024-11-26 08:46:20|1330.8|1330.3|1331.05|1330.55|1331.05|1330.55|1330.75|1330.25|0
1732610790000|2024-11-26 08:46:30|1331.15|1330.65|1331.15|1330.65|1331.15|1330.65|1331.15|1330.65|0
1732610800000|2024-11-26 08:46:40|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|0
1732610830000|2024-11-26 08:47:10|1331.15|1330.65|1331|1330.5|1331.15|1330.65|1331|1330.5|0
1732610840000|2024-11-26 08:47:20|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|0
1732610850000|2024-11-26 08:47:30|1330.95|1330.45|1330.75|1330.25|1330.95|1330.45|1330.75|1330.25|0
1732610860000|2024-11-26 08:47:40|1330.7|1330.2|1330.65|1330.15|1330.7|1330.2|1330.65|1330.15|0
1732610870000|2024-11-26 08:47:50|1330.7|1330.2|1330.7|1330.2|1330.9|1330.4|1330.7|1330.2|8
1732610880000|2024-11-26 08:48:00|1330.65|1330.15|1330.55|1330.05|1330.7|1330.2|1330.55|1330.05|0
1732610890000|2024-11-26 08:48:10|1330.5|1330|1330.65|1330.15|1330.65|1330.15|1330.5|1330|1
1732610900000|2024-11-26 08:48:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|0
1732610920000|2024-11-26 08:48:40|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|0
1732610930000|2024-11-26 08:48:50|1330.65|1330.15|1330.7|1330.2|1330.7|1330.2|1330.65|1330.15|1
1732610950000|2024-11-26 08:49:10|1330.75|1330.25|1330.55|1330.05|1330.75|1330.25|1330.55|1330.05|0
1732610960000|2024-11-26 08:49:20|1330.4|1329.9|1330.6|1330.1|1330.65|1330.15|1330.4|1329.9|2
1732610970000|2024-11-26 08:49:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1
1732610980000|2024-11-26 08:49:40|1330.9|1330.4|1331|1330.5|1331|1330.5|1330.85|1330.35|0
1732610990000|2024-11-26 08:49:50|1330.95|1330.45|1330.9|1330.4|1330.95|1330.45|1330.9|1330.4|0
1732611000000|2024-11-26 08:50:00|1331.03|1330.53|1330.98|1330.48|1331.03|1330.53|1330.98|1330.48|0
1732611010000|2024-11-26 08:50:10|1330.93|1330.43|1330.93|1330.43|1330.93|1330.43|1330.93|1330.43|0
1732611040000|2024-11-26 08:50:40|1330.83|1330.33|1330.53|1330.03|1330.83|1330.33|1330.53|1330.03|0
1732611050000|2024-11-26 08:50:50|1330.63|1330.13|1330.63|1330.13|1330.63|1330.13|1330.63|1330.13|0
1732611070000|2024-11-26 08:51:10|1330.73|1330.23|1330.73|1330.23|1330.73|1330.23|1330.73|1330.23|0
1732611080000|2024-11-26 08:51:20|1330.68|1330.18|1330.63|1330.13|1330.68|1330.18|1330.63|1330.13|0
1732611100000|2024-11-26 08:51:40|1330.58|1330.08|1330.53|1330.03|1330.58|1330.08|1330.53|1330.03|0
1732611110000|2024-11-26 08:51:50|1330.48|1329.98|1330.43|1329.93|1330.48|1329.98|1330.33|1329.83|0
1732611120000|2024-11-26 08:52:00|1330.38|1329.88|1330.38|1329.88|1330.38|1329.88|1330.38|1329.88|0
1732611130000|2024-11-26 08:52:10|1330.33|1329.83|1330.28|1329.78|1330.33|1329.83|1330.28|1329.78|0
1732611140000|2024-11-26 08:52:20|1330.23|1329.73|1330.23|1329.73|1330.23|1329.73|1330.23|1329.73|0
1732611150000|2024-11-26 08:52:30|1330.28|1329.78|1330.28|1329.78|1330.28|1329.78|1330.28|1329.78|0
1732611160000|2024-11-26 08:52:40|1330.23|1329.73|1329.88|1329.38|1330.23|1329.73|1329.83|1329.33|0
1732611170000|2024-11-26 08:52:50|1329.78|1329.28|1329.33|1328.83|1329.78|1329.28|1329.33|1328.83|3
1732611180000|2024-11-26 08:53:00|1329.48|1328.98|1329.38|1328.88|1329.48|1328.98|1329.38|1328.88|2
1732611190000|2024-11-26 08:53:10|1329.33|1328.83|1329.28|1328.78|1329.33|1328.83|1329.28|1328.78|0
1732611200000|2024-11-26 08:53:20|1329.18|1328.68|1329.23|1328.73|1329.23|1328.73|1329.18|1328.68|0
1732611210000|2024-11-26 08:53:30|1329.28|1328.78|1329.28|1328.78|1329.28|1328.78|1329.28|1328.78|0
1732611230000|2024-11-26 08:53:50|1329.23|1328.73|1329.23|1328.73|1329.23|1328.73|1329.23|1328.73|0
1732611240000|2024-11-26 08:54:00|1329.18|1328.68|1328.98|1328.48|1329.18|1328.68|1328.98|1328.48|1
1732611250000|2024-11-26 08:54:10|1329.03|1328.53|1329.28|1328.78|1329.33|1328.83|1329.03|1328.53|2
1732611260000|2024-11-26 08:54:20|1329.33|1328.83|1329.13|1328.63|1329.43|1328.93|1329.13|1328.63|0
1732611270000|2024-11-26 08:54:30|1329.08|1328.58|1329.03|1328.53|1329.08|1328.58|1329.03|1328.53|0
1732611280000|2024-11-26 08:54:40|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|0
1732611300000|2024-11-26 08:55:00|1328.98|1328.48|1328.88|1328.38|1328.98|1328.48|1328.83|1328.33|0
1732611310000|2024-11-26 08:55:10|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|1
1732611320000|2024-11-26 08:55:20|1328.68|1328.18|1328.48|1327.98|1328.68|1328.18|1328.43|1327.93|0
1732611330000|2024-11-26 08:55:30|1328.68|1328.18|1328.68|1328.18|1328.78|1328.28|1328.68|1328.18|3
1732611350000|2024-11-26 08:55:50|1328.63|1328.13|1328.33|1327.83|1328.63|1328.13|1328.33|1327.83|2
1732611370000|2024-11-26 08:56:10|1328.38|1327.88|1328.43|1327.93|1328.43|1327.93|1328.38|1327.88|0
1732611380000|2024-11-26 08:56:20|1328.38|1327.88|1328.28|1327.78|1328.38|1327.88|1328.28|1327.78|0
1732611390000|2024-11-26 08:56:30|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|0
1732611400000|2024-11-26 08:56:40|1328.28|1327.78|1328.23|1327.73|1328.28|1327.78|1328.23|1327.73|0
1732611410000|2024-11-26 08:56:50|1328.33|1327.83|1328.18|1327.68|1328.33|1327.83|1328.18|1327.68|0
1732611420000|2024-11-26 08:57:00|1328.03|1327.53|1327.98|1327.48|1328.03|1327.53|1327.98|1327.48|0
1732611430000|2024-11-26 08:57:10|1327.83|1327.33|1327.83|1327.33|1327.93|1327.43|1327.83|1327.33|0
1732611440000|2024-11-26 08:57:20|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1732611450000|2024-11-26 08:57:30|1327.63|1327.13|1327.53|1327.03|1327.73|1327.23|1327.53|1327.03|0
1732611460000|2024-11-26 08:57:40|1327.48|1326.98|1327.38|1326.88|1327.48|1326.98|1327.38|1326.88|0
1732611480000|2024-11-26 08:58:00|1327.48|1326.98|1327.58|1327.08|1327.63|1327.13|1327.48|1326.98|0
1732611490000|2024-11-26 08:58:10|1327.53|1327.03|1327.43|1326.93|1327.53|1327.03|1327.43|1326.93|0
1732611500000|2024-11-26 08:58:20|1327.38|1326.88|1327.33|1326.83|1327.38|1326.88|1327.33|1326.83|0
1732611510000|2024-11-26 08:58:30|1327.23|1326.73|1327.23|1326.73|1327.28|1326.78|1327.23|1326.73|0
1732611520000|2024-11-26 08:58:40|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|0
1732611530000|2024-11-26 08:58:50|1327.13|1326.63|1327.28|1326.78|1327.48|1326.98|1327.13|1326.63|2
1732611540000|2024-11-26 08:59:00|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1732611550000|2024-11-26 08:59:10|1327.18|1326.68|1327.28|1326.78|1327.28|1326.78|1327.18|1326.68|0
1732611560000|2024-11-26 08:59:20|1327.23|1326.73|1327.18|1326.68|1327.28|1326.78|1327.18|1326.68|1
1732611570000|2024-11-26 08:59:30|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|0
1732611580000|2024-11-26 08:59:40|1327.18|1326.68|1327.03|1326.53|1327.18|1326.68|1327.03|1326.53|0
1732611590000|2024-11-26 08:59:50|1327.08|1326.58|1326.88|1326.38|1327.08|1326.58|1326.88|1326.38|0
1732611600000|2024-11-26 09:00:00|1326.93|1326.43|1327.03|1326.53|1327.23|1326.73|1326.93|1326.43|1
1732611610000|2024-11-26 09:00:10|1327.08|1326.58|1327.28|1326.78|1327.28|1326.78|1327.08|1326.58|0
1732611620000|2024-11-26 09:00:20|1327.33|1326.83|1327.43|1326.93|1327.48|1326.98|1327.33|1326.83|0
1732611630000|2024-11-26 09:00:30|1327.38|1326.88|1327.33|1326.83|1327.38|1326.88|1327.33|1326.83|0
1732611640000|2024-11-26 09:00:40|1327.28|1326.78|1327.23|1326.73|1327.28|1326.78|1327.23|1326.73|0
1732611650000|2024-11-26 09:00:50|1327.28|1326.78|1327.33|1326.83|1327.38|1326.88|1327.23|1326.73|0
1732611660000|2024-11-26 09:01:00|1327.38|1326.88|1327.73|1327.23|1327.73|1327.23|1327.38|1326.88|0
1732611670000|2024-11-26 09:01:10|1327.68|1327.18|1327.68|1327.18|1327.73|1327.23|1327.68|1327.18|0
1732611680000|2024-11-26 09:01:20|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.68|1327.18|0
1732611700000|2024-11-26 09:01:40|1327.68|1327.18|1327.53|1327.03|1327.68|1327.18|1327.53|1327.03|0
1732611720000|2024-11-26 09:02:00|1327.58|1327.08|1327.28|1326.78|1327.58|1327.08|1327.28|1326.78|7
1732611730000|2024-11-26 09:02:10|1327.38|1326.88|1327.28|1326.78|1327.38|1326.88|1327.28|1326.78|2
1732611750000|2024-11-26 09:02:30|1327.23|1326.73|1327.53|1327.03|1327.53|1327.03|1327.13|1326.63|2
1732611770000|2024-11-26 09:02:50|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|0
1732611780000|2024-11-26 09:03:00|1327.53|1327.03|1327.93|1327.43|1327.93|1327.43|1327.53|1327.03|0
1732611790000|2024-11-26 09:03:10|1327.88|1327.38|1327.83|1327.33|1327.88|1327.38|1327.83|1327.33|0
1732611800000|2024-11-26 09:03:20|1327.88|1327.38|1328.03|1327.53|1328.03|1327.53|1327.88|1327.38|0
1732611830000|2024-11-26 09:03:50|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|0
1732611840000|2024-11-26 09:04:00|1328.03|1327.53|1328.28|1327.78|1328.33|1327.83|1328.03|1327.53|0
1732611850000|2024-11-26 09:04:10|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|0
1732611860000|2024-11-26 09:04:20|1328.13|1327.63|1328.08|1327.58|1328.13|1327.63|1328.03|1327.53|0
1732611870000|2024-11-26 09:04:30|1328.03|1327.53|1328.13|1327.63|1328.13|1327.63|1328.03|1327.53|0
1732611880000|2024-11-26 09:04:40|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|0
1732611890000|2024-11-26 09:04:50|1328.18|1327.68|1327.98|1327.48|1328.18|1327.68|1327.98|1327.48|0
1732611900000|2024-11-26 09:05:00|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|0
1732611910000|2024-11-26 09:05:10|1327.98|1327.48|1327.83|1327.33|1327.98|1327.48|1327.83|1327.33|0
1732611930000|2024-11-26 09:05:30|1327.78|1327.28|1327.63|1327.13|1327.78|1327.28|1327.63|1327.13|0
1732611940000|2024-11-26 09:05:40|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1732611950000|2024-11-26 09:05:50|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|0
1732611960000|2024-11-26 09:06:00|1327.53|1327.03|1327.58|1327.08|1327.58|1327.08|1327.53|1327.03|0
1732611970000|2024-11-26 09:06:10|1327.63|1327.13|1327.58|1327.08|1327.63|1327.13|1327.58|1327.08|2
1732611980000|2024-11-26 09:06:20|1327.53|1327.03|1327.58|1327.08|1327.58|1327.08|1327.53|1327.03|0
1732612010000|2024-11-26 09:06:50|1327.53|1327.03|1327.58|1327.08|1327.58|1327.08|1327.53|1327.03|0
1732612020000|2024-11-26 09:07:00|1327.53|1327.03|1327.43|1326.93|1327.53|1327.03|1327.43|1326.93|0
1732612030000|2024-11-26 09:07:10|1327.53|1327.03|1327.78|1327.28|1327.83|1327.33|1327.53|1327.03|1
1732612040000|2024-11-26 09:07:20|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1732612060000|2024-11-26 09:07:40|1327.78|1327.28|1327.73|1327.23|1327.93|1327.43|1327.63|1327.13|1
1732612070000|2024-11-26 09:07:50|1327.68|1327.18|1327.68|1327.18|1327.78|1327.28|1327.68|1327.18|0
1732612090000|2024-11-26 09:08:10|1327.63|1327.13|1327.73|1327.23|1327.73|1327.23|1327.63|1327.13|0
1732612100000|2024-11-26 09:08:20|1327.68|1327.18|1327.28|1326.78|1327.68|1327.18|1327.28|1326.78|0
1732612110000|2024-11-26 09:08:30|1327.18|1326.68|1327.03|1326.53|1327.18|1326.68|1327.03|1326.53|0
1732612120000|2024-11-26 09:08:40|1326.98|1326.48|1326.88|1326.38|1326.98|1326.48|1326.88|1326.38|0
1732612130000|2024-11-26 09:08:50|1326.83|1326.33|1326.63|1326.13|1326.83|1326.33|1326.63|1326.13|0
1732612140000|2024-11-26 09:09:00|1326.58|1326.08|1326.43|1325.93|1326.58|1326.08|1326.33|1325.83|0
1732612150000|2024-11-26 09:09:10|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|0
1732612160000|2024-11-26 09:09:20|1326.33|1325.83|1326.28|1325.78|1326.33|1325.83|1326.28|1325.78|0
1732612170000|2024-11-26 09:09:30|1326.33|1325.83|1326.33|1325.83|1326.33|1325.83|1326.33|1325.83|0
1732612180000|2024-11-26 09:09:40|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|0
1732612200000|2024-11-26 09:10:00|1326.33|1325.83|1326.33|1325.83|1326.38|1325.88|1326.33|1325.83|0
1732612210000|2024-11-26 09:10:10|1326.38|1325.88|1326.63|1326.13|1326.63|1326.13|1326.38|1325.88|0
1732612220000|2024-11-26 09:10:20|1326.68|1326.18|1326.78|1326.28|1326.83|1326.33|1326.68|1326.18|0
1732612240000|2024-11-26 09:10:40|1326.73|1326.23|1326.78|1326.28|1326.78|1326.28|1326.73|1326.23|0
1732612250000|2024-11-26 09:10:50|1326.73|1326.23|1326.73|1326.23|1326.73|1326.23|1326.73|1326.23|0
1732612260000|2024-11-26 09:11:00|1326.83|1326.33|1326.88|1326.38|1326.88|1326.38|1326.83|1326.33|0
1732612270000|2024-11-26 09:11:10|1326.98|1326.48|1327.18|1326.68|1327.23|1326.73|1326.98|1326.48|0
1732612280000|2024-11-26 09:11:20|1327.13|1326.63|1327.18|1326.68|1327.18|1326.68|1327.13|1326.63|0
1732612290000|2024-11-26 09:11:30|1327.23|1326.73|1327.28|1326.78|1327.28|1326.78|1327.23|1326.73|0
1732612300000|2024-11-26 09:11:40|1327.33|1326.83|1327.08|1326.58|1327.38|1326.88|1327.08|1326.58|1
1732612310000|2024-11-26 09:11:50|1327.13|1326.63|1327.08|1326.58|1327.13|1326.63|1327.08|1326.58|0
1732612320000|2024-11-26 09:12:00|1327.13|1326.63|1326.78|1326.28|1327.13|1326.63|1326.78|1326.28|0
1732612330000|2024-11-26 09:12:10|1326.73|1326.23|1326.88|1326.38|1327.03|1326.53|1326.73|1326.23|2
1732612340000|2024-11-26 09:12:20|1326.83|1326.33|1326.83|1326.33|1326.83|1326.33|1326.78|1326.28|0
1732612350000|2024-11-26 09:12:30|1326.98|1326.48|1327.13|1326.63|1327.23|1326.73|1326.98|1326.48|2
1732612400000|2024-11-26 09:13:20|1327.18|1326.68|1327.23|1326.73|1327.23|1326.73|1327.18|1326.68|0
1732612410000|2024-11-26 09:13:30|1327.18|1326.68|1327.38|1326.88|1327.38|1326.88|1327.18|1326.68|0
1732612420000|2024-11-26 09:13:40|1327.33|1326.83|1327.33|1326.83|1327.38|1326.88|1327.33|1326.83|0
1732612430000|2024-11-26 09:13:50|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.33|1326.83|0
1732612440000|2024-11-26 09:14:00|1327.33|1326.83|1327.33|1326.83|1327.38|1326.88|1327.33|1326.83|0
1732612450000|2024-11-26 09:14:10|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|0
1732612460000|2024-11-26 09:14:20|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1732612510000|2024-11-26 09:15:10|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|0
1732612520000|2024-11-26 09:15:20|1327.33|1326.83|1327.38|1326.88|1327.38|1326.88|1327.33|1326.83|0
1732612530000|2024-11-26 09:15:30|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1732612540000|2024-11-26 09:15:40|1327.28|1326.78|1327.18|1326.68|1327.28|1326.78|1327.18|1326.68|0
1732612550000|2024-11-26 09:15:50|1327.13|1326.63|1327.08|1326.58|1327.13|1326.63|1327.08|1326.58|0
1732612560000|2024-11-26 09:16:00|1326.98|1326.48|1327.18|1326.68|1327.18|1326.68|1326.88|1326.38|8
1732612570000|2024-11-26 09:16:10|1327.28|1326.78|1327.33|1326.83|1327.38|1326.88|1327.23|1326.73|0
1732612580000|2024-11-26 09:16:20|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|0
1732612590000|2024-11-26 09:16:30|1327.48|1326.98|1327.48|1326.98|1327.53|1327.03|1327.43|1326.93|0
1732612600000|2024-11-26 09:16:40|1327.43|1326.93|1327.43|1326.93|1327.48|1326.98|1327.43|1326.93|0
1732612610000|2024-11-26 09:16:50|1327.48|1326.98|1327.43|1326.93|1327.48|1326.98|1327.43|1326.93|0
1732612630000|2024-11-26 09:17:10|1327.48|1326.98|1327.38|1326.88|1327.48|1326.98|1327.38|1326.88|0
1732612640000|2024-11-26 09:17:20|1327.33|1326.83|1327.83|1327.33|1327.88|1327.38|1327.33|1326.83|7
1732612650000|2024-11-26 09:17:30|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1732612660000|2024-11-26 09:17:40|1327.73|1327.23|1327.78|1327.28|1327.83|1327.33|1327.73|1327.23|0
1732612670000|2024-11-26 09:17:50|1327.83|1327.33|1327.78|1327.28|1327.83|1327.33|1327.78|1327.28|0
1732612680000|2024-11-26 09:18:00|1327.83|1327.33|1328.38|1327.88|1328.38|1327.88|1327.83|1327.33|5
1732612690000|2024-11-26 09:18:10|1328.28|1327.78|1328.48|1327.98|1328.53|1328.03|1328.23|1327.73|0
1732612700000|2024-11-26 09:18:20|1328.43|1327.93|1328.33|1327.83|1328.43|1327.93|1328.33|1327.83|0
1732612710000|2024-11-26 09:18:30|1328.38|1327.88|1328.53|1328.03|1328.58|1328.08|1328.38|1327.88|0
1732612720000|2024-11-26 09:18:40|1328.58|1328.08|1328.68|1328.18|1328.68|1328.18|1328.58|1328.08|0
1732612730000|2024-11-26 09:18:50|1328.63|1328.13|1328.48|1327.98|1328.63|1328.13|1328.48|1327.98|1
1732612740000|2024-11-26 09:19:00|1328.28|1327.78|1327.98|1327.48|1328.33|1327.83|1327.98|1327.48|0
1732612760000|2024-11-26 09:19:20|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|0
1732612770000|2024-11-26 09:19:30|1327.78|1327.28|1327.68|1327.18|1327.83|1327.33|1327.68|1327.18|0
1732612780000|2024-11-26 09:19:40|1327.63|1327.13|1327.58|1327.08|1327.63|1327.13|1327.58|1327.08|0
1732612800000|2024-11-26 09:20:00|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|0
1732612810000|2024-11-26 09:20:10|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|5
1732612820000|2024-11-26 09:20:20|1327.38|1326.88|1327.33|1326.83|1327.38|1326.88|1327.33|1326.83|0
1732612830000|2024-11-26 09:20:30|1327.38|1326.88|1327.33|1326.83|1327.38|1326.88|1327.33|1326.83|0
1732612840000|2024-11-26 09:20:40|1327.38|1326.88|1327.28|1326.78|1327.38|1326.88|1327.28|1326.78|2
1732612860000|2024-11-26 09:21:00|1327.68|1327.18|1327.63|1327.13|1327.78|1327.28|1327.48|1326.98|7
1732612880000|2024-11-26 09:21:20|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|0
1732612890000|2024-11-26 09:21:30|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1732612910000|2024-11-26 09:21:50|1327.73|1327.23|1327.93|1327.43|1327.93|1327.43|1327.73|1327.23|0
1732612920000|2024-11-26 09:22:00|1327.98|1327.48|1328.03|1327.53|1328.03|1327.53|1327.98|1327.48|0
1732612940000|2024-11-26 09:22:20|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|5
1732612950000|2024-11-26 09:22:30|1328.28|1327.78|1328.28|1327.78|1328.33|1327.83|1328.08|1327.58|10
1732612960000|2024-11-26 09:22:40|1328.38|1327.88|1328.33|1327.83|1328.38|1327.88|1328.33|1327.83|0
1732612970000|2024-11-26 09:22:50|1328.38|1327.88|1328.43|1327.93|1328.43|1327.93|1328.38|1327.88|0
1732612980000|2024-11-26 09:23:00|1328.48|1327.98|1328.38|1327.88|1328.48|1327.98|1328.38|1327.88|0
1732612990000|2024-11-26 09:23:10|1328.28|1327.78|1328.43|1327.93|1328.53|1328.03|1328.28|1327.78|1
1732613000000|2024-11-26 09:23:20|1328.38|1327.88|1328.38|1327.88|1328.38|1327.88|1328.38|1327.88|0
1732613010000|2024-11-26 09:23:30|1328.48|1327.98|1328.48|1327.98|1328.53|1328.03|1328.43|1327.93|1
1732613020000|2024-11-26 09:23:40|1328.63|1328.13|1328.48|1327.98|1328.63|1328.13|1328.48|1327.98|1
1732613030000|2024-11-26 09:23:50|1328.18|1327.68|1328.43|1327.93|1328.48|1327.98|1328.18|1327.68|1
1732613060000|2024-11-26 09:24:20|1328.53|1328.03|1328.58|1328.08|1328.68|1328.18|1328.53|1328.03|5
1732613070000|2024-11-26 09:24:30|1328.63|1328.13|1328.63|1328.13|1328.68|1328.18|1328.58|1328.08|0
1732613080000|2024-11-26 09:24:40|1328.58|1328.08|1328.38|1327.88|1328.58|1328.08|1328.38|1327.88|0
1732613090000|2024-11-26 09:24:50|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|0
1732613100000|2024-11-26 09:25:00|1328.38|1327.88|1328.53|1328.03|1328.63|1328.13|1328.38|1327.88|10
1732613110000|2024-11-26 09:25:10|1328.48|1327.98|1328.63|1328.13|1328.63|1328.13|1328.48|1327.98|0
1732613120000|2024-11-26 09:25:20|1328.58|1328.08|1328.88|1328.38|1328.93|1328.43|1328.58|1328.08|0
1732613130000|2024-11-26 09:25:30|1328.83|1328.33|1328.88|1328.38|1328.88|1328.38|1328.83|1328.33|0
1732613140000|2024-11-26 09:25:40|1328.93|1328.43|1328.83|1328.33|1328.93|1328.43|1328.73|1328.23|0
1732613160000|2024-11-26 09:26:00|1328.78|1328.28|1328.78|1328.28|1328.83|1328.33|1328.78|1328.28|0
1732613170000|2024-11-26 09:26:10|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|0
1732613180000|2024-11-26 09:26:20|1328.88|1328.38|1328.98|1328.48|1329.03|1328.53|1328.88|1328.38|1
1732613200000|2024-11-26 09:26:40|1329.03|1328.53|1328.98|1328.48|1329.03|1328.53|1328.98|1328.48|2
1732613210000|2024-11-26 09:26:50|1329.03|1328.53|1329.03|1328.53|1329.03|1328.53|1329.03|1328.53|0
1732613220000|2024-11-26 09:27:00|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|3
1732613230000|2024-11-26 09:27:10|1329.08|1328.58|1329.03|1328.53|1329.08|1328.58|1328.98|1328.48|0
1732613240000|2024-11-26 09:27:20|1328.98|1328.48|1328.98|1328.48|1329.03|1328.53|1328.98|1328.48|0
1732613250000|2024-11-26 09:27:30|1328.93|1328.43|1328.58|1328.08|1328.93|1328.43|1328.58|1328.08|1
1732613260000|2024-11-26 09:27:40|1328.53|1328.03|1328.53|1328.03|1328.58|1328.08|1328.53|1328.03|0
1732613270000|2024-11-26 09:27:50|1328.58|1328.08|1328.48|1327.98|1328.58|1328.08|1328.48|1327.98|0
1732613280000|2024-11-26 09:28:00|1328.58|1328.08|1328.73|1328.23|1328.73|1328.23|1328.58|1328.08|0
1732613290000|2024-11-26 09:28:10|1328.68|1328.18|1328.68|1328.18|1328.73|1328.23|1328.68|1328.18|0
1732613310000|2024-11-26 09:28:30|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|1328.68|1328.18|0
1732613330000|2024-11-26 09:28:50|1328.78|1328.28|1328.83|1328.33|1328.83|1328.33|1328.78|1328.28|0
1732613360000|2024-11-26 09:29:20|1328.78|1328.28|1328.98|1328.48|1328.98|1328.48|1328.78|1328.28|0
1732613380000|2024-11-26 09:29:40|1328.93|1328.43|1328.88|1328.38|1328.93|1328.43|1328.88|1328.38|1
1732613390000|2024-11-26 09:29:50|1328.83|1328.33|1328.63|1328.13|1328.83|1328.33|1328.58|1328.08|0
1732613400000|2024-11-26 09:30:00|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|0
1732613410000|2024-11-26 09:30:10|1328.93|1328.43|1329.53|1329.03|1329.53|1329.03|1328.93|1328.43|6
1732613420000|2024-11-26 09:30:20|1329.48|1328.98|1329.68|1329.18|1329.68|1329.18|1329.48|1328.98|0
1732613430000|2024-11-26 09:30:30|1329.53|1329.03|1329.33|1328.83|1329.53|1329.03|1329.33|1328.83|1
1732613440000|2024-11-26 09:30:40|1329.18|1328.68|1329.18|1328.68|1329.18|1328.68|1329.18|1328.68|0
1732613450000|2024-11-26 09:30:50|1329.23|1328.73|1329.23|1328.73|1329.23|1328.73|1329.23|1328.73|0
1732613460000|2024-11-26 09:31:00|1329.18|1328.68|1329.18|1328.68|1329.18|1328.68|1329.18|1328.68|0
1732613520000|2024-11-26 09:32:00|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|0
1732613540000|2024-11-26 09:32:20|1329.08|1328.58|1329.08|1328.58|1329.08|1328.58|1329.08|1328.58|0
1732613560000|2024-11-26 09:32:40|1328.93|1328.43|1328.98|1328.48|1328.98|1328.48|1328.93|1328.43|0
1732613570000|2024-11-26 09:32:50|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|0
1732613590000|2024-11-26 09:33:10|1328.88|1328.38|1328.88|1328.38|1328.88|1328.38|1328.88|1328.38|0
1732613610000|2024-11-26 09:33:30|1328.83|1328.33|1328.93|1328.43|1328.93|1328.43|1328.83|1328.33|0
1732613650000|2024-11-26 09:34:10|1328.88|1328.38|1328.83|1328.33|1328.88|1328.38|1328.83|1328.33|0
1732613660000|2024-11-26 09:34:20|1328.93|1328.43|1328.98|1328.48|1328.98|1328.48|1328.93|1328.43|1
1732613670000|2024-11-26 09:34:30|1329.03|1328.53|1329.03|1328.53|1329.03|1328.53|1329.03|1328.53|0
1732613680000|2024-11-26 09:34:40|1328.98|1328.48|1328.93|1328.43|1328.98|1328.48|1328.93|1328.43|0
1732613690000|2024-11-26 09:34:50|1328.98|1328.48|1328.93|1328.43|1328.98|1328.48|1328.93|1328.43|0
1732613700000|2024-11-26 09:35:00|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|0
1732613710000|2024-11-26 09:35:10|1329.18|1328.68|1329.23|1328.73|1329.23|1328.73|1329.18|1328.68|2
1732613720000|2024-11-26 09:35:20|1329.18|1328.68|1329.13|1328.63|1329.18|1328.68|1329.13|1328.63|0
1732613730000|2024-11-26 09:35:30|1329.18|1328.68|1329.23|1328.73|1329.23|1328.73|1329.18|1328.68|0
1732613740000|2024-11-26 09:35:40|1329.33|1328.83|1329.48|1328.98|1329.53|1329.03|1329.33|1328.83|0
1732613750000|2024-11-26 09:35:50|1329.53|1329.03|1329.63|1329.13|1329.63|1329.13|1329.53|1329.03|0
1732613760000|2024-11-26 09:36:00|1329.68|1329.18|1329.68|1329.18|1329.68|1329.18|1329.68|1329.18|0
1732613770000|2024-11-26 09:36:10|1329.63|1329.13|1329.63|1329.13|1329.63|1329.13|1329.63|1329.13|0
1732613790000|2024-11-26 09:36:30|1329.68|1329.18|1329.58|1329.08|1329.68|1329.18|1329.58|1329.08|0
1732613800000|2024-11-26 09:36:40|1329.63|1329.13|1329.63|1329.13|1329.63|1329.13|1329.63|1329.13|0
1732613820000|2024-11-26 09:37:00|1329.73|1329.23|1329.83|1329.33|1329.83|1329.33|1329.73|1329.23|0
1732613830000|2024-11-26 09:37:10|1329.78|1329.28|1329.73|1329.23|1329.78|1329.28|1329.73|1329.23|0
1732613840000|2024-11-26 09:37:20|1329.68|1329.18|1329.53|1329.03|1329.68|1329.18|1329.53|1329.03|0
1732613870000|2024-11-26 09:37:50|1329.48|1328.98|1329.48|1328.98|1329.48|1328.98|1329.48|1328.98|0
1732613890000|2024-11-26 09:38:10|1329.53|1329.03|1329.53|1329.03|1329.53|1329.03|1329.53|1329.03|0
1732613900000|2024-11-26 09:38:20|1329.58|1329.08|1329.58|1329.08|1329.58|1329.08|1329.58|1329.08|0
1732613920000|2024-11-26 09:38:40|1329.63|1329.13|1329.73|1329.23|1329.73|1329.23|1329.63|1329.13|0
1732613940000|2024-11-26 09:39:00|1329.68|1329.18|1329.68|1329.18|1329.68|1329.18|1329.68|1329.18|0
1732613960000|2024-11-26 09:39:20|1329.73|1329.23|1329.73|1329.23|1329.73|1329.23|1329.73|1329.23|0
1732613970000|2024-11-26 09:39:30|1329.83|1329.33|1329.93|1329.43|1329.93|1329.43|1329.78|1329.28|0
1732613990000|2024-11-26 09:39:50|1329.88|1329.38|1329.88|1329.38|1329.88|1329.38|1329.88|1329.38|0
1732614000000|2024-11-26 09:40:00|1329.78|1329.28|1329.78|1329.28|1329.83|1329.33|1329.78|1329.28|0
1732614010000|2024-11-26 09:40:10|1329.83|1329.33|1329.83|1329.33|1329.83|1329.33|1329.83|1329.33|0
1732614020000|2024-11-26 09:40:20|1329.78|1329.28|1329.78|1329.28|1329.78|1329.28|1329.78|1329.28|0
1732614030000|2024-11-26 09:40:30|1329.83|1329.33|1329.98|1329.48|1329.98|1329.48|1329.83|1329.33|0
1732614050000|2024-11-26 09:40:50|1329.88|1329.38|1329.93|1329.43|1329.93|1329.43|1329.83|1329.33|0
1732614080000|2024-11-26 09:41:20|1329.88|1329.38|1329.88|1329.38|1329.88|1329.38|1329.83|1329.33|0
1732614090000|2024-11-26 09:41:30|1329.83|1329.33|1329.83|1329.33|1329.83|1329.33|1329.83|1329.33|0
1732614100000|2024-11-26 09:41:40|1329.88|1329.38|1329.83|1329.33|1330.08|1329.58|1329.83|1329.33|2
1732614120000|2024-11-26 09:42:00|1329.78|1329.28|1329.78|1329.28|1329.78|1329.28|1329.78|1329.28|0
1732614130000|2024-11-26 09:42:10|1329.83|1329.33|1329.83|1329.33|1329.83|1329.33|1329.83|1329.33|0
1732614140000|2024-11-26 09:42:20|1329.78|1329.28|1329.83|1329.33|1329.83|1329.33|1329.78|1329.28|0
1732614150000|2024-11-26 09:42:30|1329.78|1329.28|1329.78|1329.28|1329.78|1329.28|1329.78|1329.28|0
1732614160000|2024-11-26 09:42:40|1329.83|1329.33|1329.83|1329.33|1329.83|1329.33|1329.83|1329.33|0
1732614170000|2024-11-26 09:42:50|1330.13|1329.63|1330.13|1329.63|1330.18|1329.68|1330.08|1329.58|2
1732614180000|2024-11-26 09:43:00|1330.18|1329.68|1330.18|1329.68|1330.18|1329.68|1330.18|1329.68|0
1732614200000|2024-11-26 09:43:20|1330.13|1329.63|1330.18|1329.68|1330.23|1329.73|1330.13|1329.63|0
1732614210000|2024-11-26 09:43:30|1330.13|1329.63|1330.13|1329.63|1330.18|1329.68|1330.13|1329.63|0
1732614220000|2024-11-26 09:43:40|1330.08|1329.58|1330.08|1329.58|1330.08|1329.58|1330.03|1329.53|0
1732614240000|2024-11-26 09:44:00|1330.13|1329.63|1330.13|1329.63|1330.18|1329.68|1330.08|1329.58|0
1732614250000|2024-11-26 09:44:10|1330.18|1329.68|1330.18|1329.68|1330.18|1329.68|1330.13|1329.63|0
1732614260000|2024-11-26 09:44:20|1330.13|1329.63|1330.13|1329.63|1330.13|1329.63|1330.13|1329.63|0
1732614270000|2024-11-26 09:44:30|1330.08|1329.58|1330.08|1329.58|1330.13|1329.63|1330.08|1329.58|0
1732614280000|2024-11-26 09:44:40|1330.13|1329.63|1330.13|1329.63|1330.13|1329.63|1330.08|1329.58|0
1732614290000|2024-11-26 09:44:50|1330.08|1329.58|1330.08|1329.58|1330.08|1329.58|1330.08|1329.58|0
1732614300000|2024-11-26 09:45:00|1330.03|1329.53|1330.03|1329.53|1330.08|1329.58|1330.03|1329.53|0
1732614310000|2024-11-26 09:45:10|1329.98|1329.48|1329.98|1329.48|1329.98|1329.48|1329.98|1329.48|0
1732614320000|2024-11-26 09:45:20|1329.88|1329.38|1329.93|1329.43|1329.93|1329.43|1329.88|1329.38|6
1732614330000|2024-11-26 09:45:30|1329.98|1329.48|1329.98|1329.48|1329.98|1329.48|1329.98|1329.48|0
1732614340000|2024-11-26 09:45:40|1330.03|1329.53|1329.98|1329.48|1330.08|1329.58|1329.98|1329.48|1
1732614390000|2024-11-26 09:46:30|1330.03|1329.53|1330.03|1329.53|1330.03|1329.53|1330.03|1329.53|0
1732614400000|2024-11-26 09:46:40|1330.18|1329.68|1330.18|1329.68|1330.18|1329.68|1330.18|1329.68|0
1732614410000|2024-11-26 09:46:50|1330.13|1329.63|1330.13|1329.63|1330.13|1329.63|1330.13|1329.63|0
1732614420000|2024-11-26 09:47:00|1330.08|1329.58|1330.03|1329.53|1330.08|1329.58|1330.03|1329.53|0
1732614440000|2024-11-26 09:47:20|1329.98|1329.48|1329.93|1329.43|1329.98|1329.48|1329.93|1329.43|0
1732614470000|2024-11-26 09:47:50|1329.88|1329.38|1329.88|1329.38|1329.88|1329.38|1329.83|1329.33|0
1732614490000|2024-11-26 09:48:10|1329.83|1329.33|1329.78|1329.28|1329.83|1329.33|1329.78|1329.28|0
1732614500000|2024-11-26 09:48:20|1329.73|1329.23|1329.73|1329.23|1329.73|1329.23|1329.73|1329.23|6
1732614540000|2024-11-26 09:49:00|1329.83|1329.33|1329.88|1329.38|1329.98|1329.48|1329.83|1329.33|4
1732614550000|2024-11-26 09:49:10|1329.93|1329.43|1329.93|1329.43|1329.98|1329.48|1329.93|1329.43|0
1732614560000|2024-11-26 09:49:20|1329.88|1329.38|1329.88|1329.38|1329.88|1329.38|1329.88|1329.38|0
1732614600000|2024-11-26 09:50:00|1329.83|1329.33|1329.83|1329.33|1329.83|1329.33|1329.83|1329.33|0
1732614610000|2024-11-26 09:50:10|1329.88|1329.38|1329.88|1329.38|1329.88|1329.38|1329.83|1329.33|0
1732614630000|2024-11-26 09:50:30|1329.83|1329.33|1329.43|1328.93|1329.83|1329.33|1329.38|1328.88|12
1732614650000|2024-11-26 09:50:50|1329.53|1329.03|1329.68|1329.18|1329.68|1329.18|1329.53|1329.03|0
1732614660000|2024-11-26 09:51:00|1329.63|1329.13|1329.78|1329.28|1329.78|1329.28|1329.63|1329.13|0
1732614690000|2024-11-26 09:51:30|1329.73|1329.23|1329.83|1329.33|1329.83|1329.33|1329.73|1329.23|0
1732614700000|2024-11-26 09:51:40|1329.78|1329.28|1329.78|1329.28|1329.83|1329.33|1329.78|1329.28|0
1732614710000|2024-11-26 09:51:50|1329.83|1329.33|1329.88|1329.38|1329.88|1329.38|1329.78|1329.28|0
1732614720000|2024-11-26 09:52:00|1329.93|1329.43|1329.93|1329.43|1329.98|1329.48|1329.93|1329.43|0
1732614730000|2024-11-26 09:52:10|1329.98|1329.48|1330.08|1329.58|1330.08|1329.58|1329.93|1329.43|0
1732614740000|2024-11-26 09:52:20|1330.13|1329.63|1330.13|1329.63|1330.13|1329.63|1330.08|1329.58|0
1732614790000|2024-11-26 09:53:10|1330.18|1329.68|1330.18|1329.68|1330.18|1329.68|1330.18|1329.68|0
1732614830000|2024-11-26 09:53:50|1330.23|1329.73|1330.18|1329.68|1330.23|1329.73|1330.18|1329.68|0
1732614840000|2024-11-26 09:54:00|1330.13|1329.63|1330.18|1329.68|1330.18|1329.68|1330.13|1329.63|0
1732614850000|2024-11-26 09:54:10|1330.13|1329.63|1330.08|1329.58|1330.13|1329.63|1330.03|1329.53|0
1732614880000|2024-11-26 09:54:40|1330.03|1329.53|1329.93|1329.43|1330.03|1329.53|1329.93|1329.43|0
1732614890000|2024-11-26 09:54:50|1329.88|1329.38|1329.78|1329.28|1329.88|1329.38|1329.73|1329.23|0
1732614900000|2024-11-26 09:55:00|1329.83|1329.33|1329.83|1329.33|1329.83|1329.33|1329.83|1329.33|0
1732614910000|2024-11-26 09:55:10|1330.23|1329.73|1330.38|1329.88|1330.48|1329.98|1330.18|1329.68|8
1732614940000|2024-11-26 09:55:40|1330.58|1330.08|1330.48|1329.98|1330.68|1330.18|1330.43|1329.93|1
1732614950000|2024-11-26 09:55:50|1330.43|1329.93|1330.48|1329.98|1330.48|1329.98|1330.33|1329.83|3
1732614960000|2024-11-26 09:56:00|1330.53|1330.03|1330.53|1330.03|1330.58|1330.08|1330.43|1329.93|0
1732614970000|2024-11-26 09:56:10|1330.58|1330.08|1330.73|1330.23|1330.73|1330.23|1330.58|1330.08|0
1732614980000|2024-11-26 09:56:20|1330.68|1330.18|1330.68|1330.18|1330.73|1330.23|1330.63|1330.13|0
1732615010000|2024-11-26 09:56:50|1330.63|1330.13|1330.58|1330.08|1330.63|1330.13|1330.58|1330.08|0
1732615020000|2024-11-26 09:57:00|1330.48|1329.98|1330.43|1329.93|1330.48|1329.98|1330.43|1329.93|0
1732615040000|2024-11-26 09:57:20|1330.33|1329.83|1330.38|1329.88|1330.38|1329.88|1330.33|1329.83|0
1732615050000|2024-11-26 09:57:30|1330.33|1329.83|1329.98|1329.48|1330.33|1329.83|1329.98|1329.48|0
1732615060000|2024-11-26 09:57:40|1330.03|1329.53|1329.83|1329.33|1330.03|1329.53|1329.83|1329.33|0
1732615070000|2024-11-26 09:57:50|1329.78|1329.28|1329.63|1329.13|1329.78|1329.28|1329.63|1329.13|0
1732615080000|2024-11-26 09:58:00|1329.58|1329.08|1329.28|1328.78|1329.58|1329.08|1329.28|1328.78|0
1732615100000|2024-11-26 09:58:20|1329.33|1328.83|1329.33|1328.83|1329.33|1328.83|1329.33|1328.83|0
1732615120000|2024-11-26 09:58:40|1329.28|1328.78|1329.23|1328.73|1329.28|1328.78|1329.23|1328.73|0
1732615130000|2024-11-26 09:58:50|1329.13|1328.63|1329.18|1328.68|1329.18|1328.68|1329.13|1328.63|0
1732615160000|2024-11-26 09:59:20|1329.13|1328.63|1329.03|1328.53|1329.13|1328.63|1329.03|1328.53|0
1732615170000|2024-11-26 09:59:30|1328.93|1328.43|1328.98|1328.48|1328.98|1328.48|1328.93|1328.43|0
1732615180000|2024-11-26 09:59:40|1328.93|1328.43|1328.68|1328.18|1328.93|1328.43|1328.68|1328.18|0
1732615190000|2024-11-26 09:59:50|1328.73|1328.23|1328.43|1327.93|1328.73|1328.23|1328.43|1327.93|0
1732615200000|2024-11-26 10:00:00|1328.53|1328.03|1328.88|1328.38|1328.88|1328.38|1328.48|1327.98|3
1732615210000|2024-11-26 10:00:10|1328.93|1328.43|1329.23|1328.73|1329.23|1328.73|1328.88|1328.38|0
1732615220000|2024-11-26 10:00:20|1329.28|1328.78|1329.33|1328.83|1329.38|1328.88|1329.18|1328.68|0
1732615230000|2024-11-26 10:00:30|1329.38|1328.88|1329.28|1328.78|1329.38|1328.88|1329.23|1328.73|0
1732615240000|2024-11-26 10:00:40|1329.23|1328.73|1329.28|1328.78|1329.33|1328.83|1329.23|1328.73|0
1732615250000|2024-11-26 10:00:50|1329.33|1328.83|1329.33|1328.83|1329.33|1328.83|1329.28|1328.78|0
1732615260000|2024-11-26 10:01:00|1329.28|1328.78|1329.23|1328.73|1329.28|1328.78|1329.23|1328.73|0
1732615270000|2024-11-26 10:01:10|1329.18|1328.68|1329.18|1328.68|1329.18|1328.68|1329.18|1328.68|0
1732615290000|2024-11-26 10:01:30|1329.23|1328.73|1329.18|1328.68|1329.23|1328.73|1329.18|1328.68|0
1732615300000|2024-11-26 10:01:40|1329.23|1328.73|1329.23|1328.73|1329.23|1328.73|1329.23|1328.73|0
1732615310000|2024-11-26 10:01:50|||||||||1
1732615320000|2024-11-26 10:02:00|1329.18|1328.68|1329.33|1328.83|1329.33|1328.83|1329.08|1328.58|3
1732615330000|2024-11-26 10:02:10|1329.28|1328.78|1329.23|1328.73|1329.28|1328.78|1329.18|1328.68|0
1732615340000|2024-11-26 10:02:20|1329.18|1328.68|1329.18|1328.68|1329.23|1328.73|1329.18|1328.68|0
1732615350000|2024-11-26 10:02:30|1329.23|1328.73|1329.18|1328.68|1329.23|1328.73|1329.18|1328.68|0
1732615360000|2024-11-26 10:02:40|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|0
1732615380000|2024-11-26 10:03:00|1329.08|1328.58|1329.03|1328.53|1329.08|1328.58|1329.03|1328.53|0
1732615390000|2024-11-26 10:03:10|1328.98|1328.48|1328.93|1328.43|1328.98|1328.48|1328.93|1328.43|0
1732615400000|2024-11-26 10:03:20|1328.98|1328.48|1328.88|1328.38|1328.98|1328.48|1328.83|1328.33|0
1732615410000|2024-11-26 10:03:30|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|0
1732615420000|2024-11-26 10:03:40|1328.73|1328.23|1328.78|1328.28|1328.78|1328.28|1328.73|1328.23|0
1732615430000|2024-11-26 10:03:50|1328.73|1328.23|1328.48|1327.98|1328.73|1328.23|1328.48|1327.98|0
1732615440000|2024-11-26 10:04:00|1328.53|1328.03|1328.53|1328.03|1328.53|1328.03|1328.53|1328.03|0
1732615460000|2024-11-26 10:04:20|1328.43|1327.93|1328.43|1327.93|1328.53|1328.03|1328.38|1327.88|2
1732615470000|2024-11-26 10:04:30|1328.38|1327.88|1328.03|1327.53|1328.38|1327.88|1328.03|1327.53|0
1732615480000|2024-11-26 10:04:40|1327.98|1327.48|1328.03|1327.53|1328.03|1327.53|1327.98|1327.48|0
1732615490000|2024-11-26 10:04:50|1328.33|1327.83|1328.38|1327.88|1328.38|1327.88|1328.23|1327.73|1
1732615500000|2024-11-26 10:05:00|1328.33|1327.83|1328.38|1327.88|1328.38|1327.88|1328.33|1327.83|0
1732615510000|2024-11-26 10:05:10|1328.33|1327.83|1328.38|1327.88|1328.38|1327.88|1328.33|1327.83|0
1732615530000|2024-11-26 10:05:30|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|0
1732615540000|2024-11-26 10:05:40|1328.28|1327.78|1328.23|1327.73|1328.28|1327.78|1328.23|1327.73|0
1732615550000|2024-11-26 10:05:50|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1732615560000|2024-11-26 10:06:00|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|0
1732615570000|2024-11-26 10:06:10|1328.13|1327.63|1328.03|1327.53|1328.13|1327.63|1328.03|1327.53|0
1732615580000|2024-11-26 10:06:20|1327.98|1327.48|1327.83|1327.33|1327.98|1327.48|1327.83|1327.33|0
1732615590000|2024-11-26 10:06:30|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|0
1732615600000|2024-11-26 10:06:40|1327.68|1327.18|1327.63|1327.13|1327.68|1327.18|1327.63|1327.13|0
1732615610000|2024-11-26 10:06:50|1327.58|1327.08|1327.53|1327.03|1327.58|1327.08|1327.53|1327.03|0
1732615620000|2024-11-26 10:07:00|1327.58|1327.08|1327.63|1327.13|1327.63|1327.13|1327.58|1327.08|0
1732615630000|2024-11-26 10:07:10|1327.68|1327.18|1327.63|1327.13|1327.68|1327.18|1327.63|1327.13|0
1732615660000|2024-11-26 10:07:40|1327.58|1327.08|1327.63|1327.13|1327.63|1327.13|1327.58|1327.08|0
1732615680000|2024-11-26 10:08:00|1327.68|1327.18|1327.73|1327.23|1327.73|1327.23|1327.68|1327.18|0
1732615700000|2024-11-26 10:08:20|1327.68|1327.18|1327.68|1327.18|1327.73|1327.23|1327.68|1327.18|0
1732615710000|2024-11-26 10:08:30|1327.63|1327.13|1327.38|1326.88|1327.63|1327.13|1327.38|1326.88|0
1732615750000|2024-11-26 10:09:10|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1732615770000|2024-11-26 10:09:30|1327.38|1326.88|1327.33|1326.83|1327.38|1326.88|1327.33|1326.83|0
1732615840000|2024-11-26 10:10:40|1327.38|1326.88|1327.43|1326.93|1327.43|1326.93|1327.38|1326.88|0
1732615850000|2024-11-26 10:10:50|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|0
1732615860000|2024-11-26 10:11:00|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|0
1732615880000|2024-11-26 10:11:20|1327.58|1327.08|1327.53|1327.03|1327.58|1327.08|1327.53|1327.03|0
1732615890000|2024-11-26 10:11:30|1327.58|1327.08|1327.53|1327.03|1327.58|1327.08|1327.53|1327.03|0
1732615900000|2024-11-26 10:11:40|1327.58|1327.08|1327.28|1326.78|1327.58|1327.08|1327.28|1326.78|0
1732615910000|2024-11-26 10:11:50|1327.23|1326.73|1327.23|1326.73|1327.28|1326.78|1327.23|1326.73|0
1732615930000|2024-11-26 10:12:10|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|0
1732615950000|2024-11-26 10:12:30|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|0
1732615960000|2024-11-26 10:12:40|1327.48|1326.98|1327.28|1326.78|1327.48|1326.98|1327.28|1326.78|2
1732615970000|2024-11-26 10:12:50|1327.23|1326.73|1327.18|1326.68|1327.23|1326.73|1327.18|1326.68|0
1732616010000|2024-11-26 10:13:30|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|0
1732616020000|2024-11-26 10:13:40|1327.43|1326.93|1327.33|1326.83|1327.43|1326.93|1327.33|1326.83|2
1732616050000|2024-11-26 10:14:10|1327.68|1327.18|1327.83|1327.33|1327.88|1327.38|1327.63|1327.13|0
1732616060000|2024-11-26 10:14:20|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|0
1732616080000|2024-11-26 10:14:40|1327.68|1327.18|1327.63|1327.13|1327.68|1327.18|1327.63|1327.13|0
1732616090000|2024-11-26 10:14:50|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1732616100000|2024-11-26 10:15:00|1327.63|1327.13|1327.68|1327.18|1327.68|1327.18|1327.63|1327.13|0
1732616110000|2024-11-26 10:15:10|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1732616120000|2024-11-26 10:15:20|1327.68|1327.18|1327.58|1327.08|1327.68|1327.18|1327.58|1327.08|0
1732616130000|2024-11-26 10:15:30|1327.53|1327.03|1327.53|1327.03|1327.58|1327.08|1327.53|1327.03|0
1732616150000|2024-11-26 10:15:50|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.53|1327.03|0
1732616160000|2024-11-26 10:16:00|1327.53|1327.03|1327.63|1327.13|1327.63|1327.13|1327.53|1327.03|0
1732616170000|2024-11-26 10:16:10|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.63|1327.13|0
1732616180000|2024-11-26 10:16:20|1327.63|1327.13|1327.68|1327.18|1327.68|1327.18|1327.63|1327.13|0
1732616190000|2024-11-26 10:16:30|1327.73|1327.23|1327.78|1327.28|1327.83|1327.33|1327.73|1327.23|0
1732616200000|2024-11-26 10:16:40|1327.73|1327.23|1327.78|1327.28|1327.78|1327.28|1327.73|1327.23|0
1732616210000|2024-11-26 10:16:50|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1732616220000|2024-11-26 10:17:00|1327.78|1327.28|1327.68|1327.18|1327.78|1327.28|1327.68|1327.18|0
1732616230000|2024-11-26 10:17:10|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.68|1327.18|0
1732616240000|2024-11-26 10:17:20|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|0
1732616250000|2024-11-26 10:17:30|1327.68|1327.18|1327.73|1327.23|1327.73|1327.23|1327.68|1327.18|0
1732616260000|2024-11-26 10:17:40|1327.68|1327.18|1327.68|1327.18|1327.73|1327.23|1327.68|1327.18|0
1732616280000|2024-11-26 10:18:00|1327.73|1327.23|1327.63|1327.13|1327.73|1327.23|1327.63|1327.13|0
1732616300000|2024-11-26 10:18:20|1327.58|1327.08|1327.53|1327.03|1327.58|1327.08|1327.53|1327.03|0
1732616310000|2024-11-26 10:18:30|1327.58|1327.08|1327.63|1327.13|1327.63|1327.13|1327.58|1327.08|0
1732616330000|2024-11-26 10:18:50|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1732616340000|2024-11-26 10:19:00|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.58|1327.08|0
1732616350000|2024-11-26 10:19:10|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1732616360000|2024-11-26 10:19:20|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|0
1732616420000|2024-11-26 10:20:20|1327.58|1327.08|1327.53|1327.03|1327.58|1327.08|1327.53|1327.03|0
1732616430000|2024-11-26 10:20:30|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|0
1732616440000|2024-11-26 10:20:40|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|0
1732616460000|2024-11-26 10:21:00|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.53|1327.03|0
1732616490000|2024-11-26 10:21:30|1327.63|1327.13|1327.53|1327.03|1327.63|1327.13|1327.53|1327.03|0
1732616500000|2024-11-26 10:21:40|1327.58|1327.08|1327.53|1327.03|1327.58|1327.08|1327.53|1327.03|0
1732616510000|2024-11-26 10:21:50|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|0
1732616530000|2024-11-26 10:22:10|1327.53|1327.03|1327.48|1326.98|1327.53|1327.03|1327.38|1326.88|3
1732616540000|2024-11-26 10:22:20|1327.53|1327.03|1327.73|1327.23|1327.73|1327.23|1327.43|1326.93|1
1732616550000|2024-11-26 10:22:30|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.63|1327.13|0
1732616560000|2024-11-26 10:22:40|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|0
1732616570000|2024-11-26 10:22:50|1327.68|1327.18|1327.63|1327.13|1327.68|1327.18|1327.63|1327.13|0
1732616580000|2024-11-26 10:23:00|1327.68|1327.18|1327.63|1327.13|1327.68|1327.18|1327.63|1327.13|0
1732616640000|2024-11-26 10:24:00|1327.53|1327.03|1327.63|1327.13|1327.63|1327.13|1327.53|1327.03|0
1732616650000|2024-11-26 10:24:10|1327.58|1327.08|1327.63|1327.13|1327.63|1327.13|1327.58|1327.08|0
1732616660000|2024-11-26 10:24:20|1327.58|1327.08|1327.58|1327.08|1327.63|1327.13|1327.58|1327.08|0
1732616680000|2024-11-26 10:24:40|1327.63|1327.13|1327.58|1327.08|1327.63|1327.13|1327.58|1327.08|0
1732616690000|2024-11-26 10:24:50|1327.63|1327.13|1327.73|1327.23|1327.73|1327.23|1327.58|1327.08|1
1732616700000|2024-11-26 10:25:00|1327.68|1327.18|1327.53|1327.03|1327.68|1327.18|1327.48|1326.98|0
1732616710000|2024-11-26 10:25:10|1327.58|1327.08|1327.68|1327.18|1327.68|1327.18|1327.58|1327.08|0
1732616730000|2024-11-26 10:25:30|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1732616740000|2024-11-26 10:25:40|1327.93|1327.43|1328.03|1327.53|1328.03|1327.53|1327.93|1327.43|0
1732616750000|2024-11-26 10:25:50|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|0
1732616770000|2024-11-26 10:26:10|1327.93|1327.43|1327.78|1327.28|1327.93|1327.43|1327.78|1327.28|0
1732616780000|2024-11-26 10:26:20|1327.83|1327.33|1327.78|1327.28|1327.83|1327.33|1327.78|1327.28|0
1732616790000|2024-11-26 10:26:30|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1732616800000|2024-11-26 10:26:40|1327.68|1327.18|1327.73|1327.23|1327.73|1327.23|1327.68|1327.18|0
1732616810000|2024-11-26 10:26:50|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1732616830000|2024-11-26 10:27:10|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|0
1732616850000|2024-11-26 10:27:30|1327.43|1326.93|1327.23|1326.73|1327.43|1326.93|1327.23|1326.73|0
1732616860000|2024-11-26 10:27:40|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|0
1732616870000|2024-11-26 10:27:50|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1732616880000|2024-11-26 10:28:00|1327.28|1326.78|1327.28|1326.78|1327.33|1326.83|1327.28|1326.78|0
1732616890000|2024-11-26 10:28:10|1327.33|1326.83|1327.28|1326.78|1327.33|1326.83|1327.28|1326.78|2
1732616910000|2024-11-26 10:28:30|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|0
1732616920000|2024-11-26 10:28:40|1327.28|1326.78|1327.33|1326.83|1327.33|1326.83|1327.28|1326.78|0
1732616930000|2024-11-26 10:28:50|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|0
1732616950000|2024-11-26 10:29:10|1327.23|1326.73|1327.23|1326.73|1327.28|1326.78|1327.23|1326.73|0
1732616970000|2024-11-26 10:29:30|1327.28|1326.78|1327.23|1326.73|1327.28|1326.78|1327.23|1326.73|0
1732616980000|2024-11-26 10:29:40|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|0
1732616990000|2024-11-26 10:29:50|1327.33|1326.83|1327.63|1327.13|1327.68|1327.18|1327.23|1326.73|1
1732617000000|2024-11-26 10:30:00|1327.68|1327.18|1327.63|1327.13|1327.68|1327.18|1327.63|1327.13|0
1732617010000|2024-11-26 10:30:10|1327.68|1327.18|1327.63|1327.13|1327.68|1327.18|1327.63|1327.13|0
1732617020000|2024-11-26 10:30:20|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.63|1327.13|0
1732617030000|2024-11-26 10:30:30|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.63|1327.13|0
1732617050000|2024-11-26 10:30:50|1327.78|1327.28|1327.93|1327.43|1327.98|1327.48|1327.78|1327.28|0
1732617060000|2024-11-26 10:31:00|1327.83|1327.33|1327.63|1327.13|1327.83|1327.33|1327.63|1327.13|0
1732617070000|2024-11-26 10:31:10|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.53|1327.03|0
1732617080000|2024-11-26 10:31:20|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|0
1732617090000|2024-11-26 10:31:30|1327.58|1327.08|1327.63|1327.13|1327.63|1327.13|1327.58|1327.08|0
1732617100000|2024-11-26 10:31:40|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.63|1327.13|0
1732617150000|2024-11-26 10:32:30|1327.73|1327.23|1327.78|1327.28|1327.78|1327.28|1327.73|1327.23|0
1732617170000|2024-11-26 10:32:50|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|0
1732617180000|2024-11-26 10:33:00|1327.88|1327.38|1328.03|1327.53|1328.08|1327.58|1327.88|1327.38|0
1732617190000|2024-11-26 10:33:10|1328.08|1327.58|1328.13|1327.63|1328.13|1327.63|1328.08|1327.58|0
1732617200000|2024-11-26 10:33:20|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|0
1732617210000|2024-11-26 10:33:30|1328.23|1327.73|1328.33|1327.83|1328.33|1327.83|1328.23|1327.73|0
1732617230000|2024-11-26 10:33:50|1328.28|1327.78|1328.28|1327.78|1328.33|1327.83|1328.28|1327.78|0
1732617260000|2024-11-26 10:34:20|1328.23|1327.73|1328.08|1327.58|1328.23|1327.73|1328.08|1327.58|0
1732617280000|2024-11-26 10:34:40|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|0
1732617290000|2024-11-26 10:34:50|1327.83|1327.33|1327.88|1327.38|1327.88|1327.38|1327.73|1327.23|2
1732617300000|2024-11-26 10:35:00|1327.93|1327.43|1327.83|1327.33|1327.93|1327.43|1327.78|1327.28|0
1732617330000|2024-11-26 10:35:30|1327.93|1327.43|1328.13|1327.63|1328.18|1327.68|1327.93|1327.43|2
1732617340000|2024-11-26 10:35:40|1328.08|1327.58|1328.13|1327.63|1328.13|1327.63|1328.08|1327.58|0
1732617350000|2024-11-26 10:35:50|1328.08|1327.58|1328.08|1327.58|1328.13|1327.63|1328.08|1327.58|0
1732617360000|2024-11-26 10:36:00|1328.13|1327.63|1327.88|1327.38|1328.13|1327.63|1327.83|1327.33|0
1732617370000|2024-11-26 10:36:10|1327.83|1327.33|1327.83|1327.33|1327.88|1327.38|1327.83|1327.33|0
1732617380000|2024-11-26 10:36:20|1327.78|1327.28|1327.53|1327.03|1327.78|1327.28|1327.53|1327.03|0
1732617390000|2024-11-26 10:36:30|1327.58|1327.08|1327.43|1326.93|1327.58|1327.08|1327.43|1326.93|0
1732617420000|2024-11-26 10:37:00|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.43|1326.93|0
1732617430000|2024-11-26 10:37:10|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|0
1732617440000|2024-11-26 10:37:20|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|0
1732617460000|2024-11-26 10:37:40|1327.53|1327.03|1327.48|1326.98|1327.53|1327.03|1327.48|1326.98|0
1732617490000|2024-11-26 10:38:10|1327.58|1327.08|1327.63|1327.13|1327.63|1327.13|1327.58|1327.08|1
1732617510000|2024-11-26 10:38:30|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|0
1732617520000|2024-11-26 10:38:40|1327.63|1327.13|1327.58|1327.08|1327.63|1327.13|1327.58|1327.08|0
1732617530000|2024-11-26 10:38:50|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|0
1732617550000|2024-11-26 10:39:10|1327.68|1327.18|1327.33|1326.83|1327.68|1327.18|1327.33|1326.83|0
1732617570000|2024-11-26 10:39:30|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|0
1732617580000|2024-11-26 10:39:40|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1732617600000|2024-11-26 10:40:00|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|0
1732617610000|2024-11-26 10:40:10|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1732617640000|2024-11-26 10:40:40|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|0
1732617650000|2024-11-26 10:40:50|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1732617720000|2024-11-26 10:42:00|1327.38|1326.88|1327.33|1326.83|1327.38|1326.88|1327.33|1326.83|0
1732617730000|2024-11-26 10:42:10|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|0
1732617750000|2024-11-26 10:42:30|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1732617760000|2024-11-26 10:42:40|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|1327.23|1326.73|0
1732617770000|2024-11-26 10:42:50|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|0
1732617810000|2024-11-26 10:43:30|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|0
1732617830000|2024-11-26 10:43:50|1327.13|1326.63|1326.98|1326.48|1327.13|1326.63|1326.93|1326.43|2
1732617840000|2024-11-26 10:44:00|1327.03|1326.53|1326.98|1326.48|1327.03|1326.53|1326.98|1326.48|0
1732617850000|2024-11-26 10:44:10|1327.03|1326.53|1326.98|1326.48|1327.03|1326.53|1326.98|1326.48|0
1732617860000|2024-11-26 10:44:20|1327.03|1326.53|1327.08|1326.58|1327.28|1326.78|1327.03|1326.53|2
1732617870000|2024-11-26 10:44:30|1327.13|1326.63|1327.38|1326.88|1327.48|1326.98|1327.13|1326.63|1
1732617880000|2024-11-26 10:44:40|1327.33|1326.83|1327.38|1326.88|1327.38|1326.88|1327.33|1326.83|0
1732617890000|2024-11-26 10:44:50|1327.43|1326.93|1327.43|1326.93|1327.48|1326.98|1327.38|1326.88|0
1732617900000|2024-11-26 10:45:00|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|0
1732617910000|2024-11-26 10:45:10|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|0
1732617920000|2024-11-26 10:45:20|1327.48|1326.98|1327.53|1327.03|1327.53|1327.03|1327.48|1326.98|0
1732617930000|2024-11-26 10:45:30|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|0
1732617940000|2024-11-26 10:45:40|1327.53|1327.03|1327.58|1327.08|1327.58|1327.08|1327.53|1327.03|0
1732617950000|2024-11-26 10:45:50|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|0
1732618000000|2024-11-26 10:46:40|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1
1732618010000|2024-11-26 10:46:50|1327.63|1327.13|1327.48|1326.98|1327.63|1327.13|1327.43|1326.93|0
1732618020000|2024-11-26 10:47:00|1327.53|1327.03|1327.48|1326.98|1327.53|1327.03|1327.48|1326.98|0
1732618030000|2024-11-26 10:47:10|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.48|1326.98|0
1732618050000|2024-11-26 10:47:30|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|0
1732618070000|2024-11-26 10:47:50|1327.53|1327.03|1327.48|1326.98|1327.53|1327.03|1327.48|1326.98|0
1732618080000|2024-11-26 10:48:00|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.48|1326.98|0
1732618140000|2024-11-26 10:49:00|1327.58|1327.08|1327.53|1327.03|1327.58|1327.08|1327.53|1327.03|0
1732618150000|2024-11-26 10:49:10|1327.48|1326.98|1327.43|1326.93|1327.48|1326.98|1327.43|1326.93|0
1732618160000|2024-11-26 10:49:20|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|0
1732618170000|2024-11-26 10:49:30|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|0
1732618210000|2024-11-26 10:50:10|1327.58|1327.08|1327.53|1327.03|1327.58|1327.08|1327.53|1327.03|0
1732618220000|2024-11-26 10:50:20|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|0
1732618250000|2024-11-26 10:50:50|1327.53|1327.03|1327.48|1326.98|1327.53|1327.03|1327.48|1326.98|0
1732618260000|2024-11-26 10:51:00|1327.43|1326.93|1327.18|1326.68|1327.43|1326.93|1327.13|1326.63|0
1732618270000|2024-11-26 10:51:10|1327.13|1326.63|1327.23|1326.73|1327.23|1326.73|1327.13|1326.63|0
1732618280000|2024-11-26 10:51:20|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|0
1732618290000|2024-11-26 10:51:30|1327.13|1326.63|1327.08|1326.58|1327.13|1326.63|1327.08|1326.58|0
1732618300000|2024-11-26 10:51:40|1327.03|1326.53|1326.83|1326.33|1327.03|1326.53|1326.83|1326.33|0
1732618310000|2024-11-26 10:51:50|1326.78|1326.28|1326.78|1326.28|1326.78|1326.28|1326.78|1326.28|0
1732618320000|2024-11-26 10:52:00|1326.73|1326.23|1326.78|1326.28|1326.78|1326.28|1326.73|1326.23|0
1732618330000|2024-11-26 10:52:10|1326.73|1326.23|1326.78|1326.28|1326.78|1326.28|1326.73|1326.23|0
1732618350000|2024-11-26 10:52:30|1326.73|1326.23|1326.68|1326.18|1326.73|1326.23|1326.68|1326.18|0
1732618360000|2024-11-26 10:52:40|1326.63|1326.13|1326.68|1326.18|1326.68|1326.18|1326.63|1326.13|0
1732618380000|2024-11-26 10:53:00|1326.63|1326.13|1326.73|1326.23|1326.73|1326.23|1326.63|1326.13|2
1732618390000|2024-11-26 10:53:10|1326.68|1326.18|1326.68|1326.18|1326.68|1326.18|1326.68|1326.18|0
1732618430000|2024-11-26 10:53:50|1326.73|1326.23|1326.73|1326.23|1326.73|1326.23|1326.68|1326.18|0
1732618440000|2024-11-26 10:54:00|1326.63|1326.13|1326.83|1326.33|1326.83|1326.33|1326.63|1326.13|2
1732618450000|2024-11-26 10:54:10|1326.78|1326.28|1327.08|1326.58|1327.13|1326.63|1326.78|1326.28|0
1732618470000|2024-11-26 10:54:30|1327.13|1326.63|1327.13|1326.63|1327.13|1326.63|1327.13|1326.63|0
1732618480000|2024-11-26 10:54:40|1327.08|1326.58|1327.48|1326.98|1327.48|1326.98|1327.08|1326.58|0
1732618490000|2024-11-26 10:54:50|1327.53|1327.03|1327.48|1326.98|1327.53|1327.03|1327.48|1326.98|0
1732618500000|2024-11-26 10:55:00|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|0
1732618520000|2024-11-26 10:55:20|1327.58|1327.08|1327.53|1327.03|1327.58|1327.08|1327.53|1327.03|0
1732618530000|2024-11-26 10:55:30|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|0
1732618540000|2024-11-26 10:55:40|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|0
1732618550000|2024-11-26 10:55:50|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|0
1732618570000|2024-11-26 10:56:10|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|0
1732618580000|2024-11-26 10:56:20|1327.38|1326.88|1327.38|1326.88|1327.43|1326.93|1327.38|1326.88|0
1732618610000|2024-11-26 10:56:50|1327.33|1326.83|1327.38|1326.88|1327.38|1326.88|1327.33|1326.83|0
1732618630000|2024-11-26 10:57:10|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1732618640000|2024-11-26 10:57:20|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|1327.23|1326.73|0
1732618650000|2024-11-26 10:57:30|1327.23|1326.73|1327.23|1326.73|1327.28|1326.78|1327.23|1326.73|0
1732618660000|2024-11-26 10:57:40|1327.28|1326.78|1327.23|1326.73|1327.28|1326.78|1327.23|1326.73|0
1732618700000|2024-11-26 10:58:20|1327.28|1326.78|1327.33|1326.83|1327.33|1326.83|1327.23|1326.73|0
1732618710000|2024-11-26 10:58:30|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|0
1732618740000|2024-11-26 10:59:00|1327.23|1326.73|1327.28|1326.78|1327.28|1326.78|1327.23|1326.73|0
1732618750000|2024-11-26 10:59:10|1327.23|1326.73|1326.83|1326.33|1327.23|1326.73|1326.83|1326.33|0
1732618760000|2024-11-26 10:59:20|||||||||1
1732618770000|2024-11-26 10:59:30|1326.78|1326.28|1326.68|1326.18|1326.78|1326.28|1326.68|1326.18|6
1732618780000|2024-11-26 10:59:40|1326.63|1326.13|1326.63|1326.13|1326.68|1326.18|1326.58|1326.08|0
1732618800000|2024-11-26 11:00:00|1326.88|1326.38|1326.88|1326.38|1326.93|1326.43|1326.88|1326.38|3
1732618810000|2024-11-26 11:00:10|1326.73|1326.23|1326.63|1326.13|1326.73|1326.23|1326.63|1326.13|1
1732618840000|2024-11-26 11:00:40|1326.68|1326.18|1326.68|1326.18|1326.68|1326.18|1326.68|1326.18|0
1732618860000|2024-11-26 11:01:00|1326.78|1326.28|1326.78|1326.28|1326.78|1326.28|1326.78|1326.28|0
1732618900000|2024-11-26 11:01:40|1326.73|1326.23|1326.68|1326.18|1326.73|1326.23|1326.68|1326.18|0
1732618980000|2024-11-26 11:03:00|1326.73|1326.23|1326.73|1326.23|1326.73|1326.23|1326.73|1326.23|0
1732619070000|2024-11-26 11:04:30|1326.78|1326.28|1326.78|1326.28|1326.78|1326.28|1326.78|1326.28|0
1732619080000|2024-11-26 11:04:40|1326.73|1326.23|1326.73|1326.23|1326.73|1326.23|1326.73|1326.23|0
1732619090000|2024-11-26 11:04:50|1326.83|1326.33|1326.83|1326.33|1326.83|1326.33|1326.83|1326.33|0
1732619120000|2024-11-26 11:05:20|1326.98|1326.48|1326.98|1326.48|1326.98|1326.48|1326.98|1326.48|0
1732619150000|2024-11-26 11:05:50|1326.93|1326.43|1326.88|1326.38|1326.93|1326.43|1326.88|1326.38|0
1732619170000|2024-11-26 11:06:10|1326.83|1326.33|1326.73|1326.23|1326.83|1326.33|1326.73|1326.23|0
1732619210000|2024-11-26 11:06:50|1326.78|1326.28|1326.78|1326.28|1326.78|1326.28|1326.78|1326.28|0
1732619230000|2024-11-26 11:07:10|1326.83|1326.33|1326.88|1326.38|1326.88|1326.38|1326.83|1326.33|2
1732619240000|2024-11-26 11:07:20|1326.93|1326.43|1326.98|1326.48|1326.98|1326.48|1326.93|1326.43|0
1732619250000|2024-11-26 11:07:30|1327.23|1326.73|1327.28|1326.78|1327.28|1326.78|1327.23|1326.73|2
1732619270000|2024-11-26 11:07:50|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.28|1326.78|0
1732619280000|2024-11-26 11:08:00|1327.48|1326.98|1327.43|1326.93|1327.48|1326.98|1327.43|1326.93|0
1732619290000|2024-11-26 11:08:10|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.33|1326.83|0
1732619300000|2024-11-26 11:08:20|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.38|1326.88|0
1732619310000|2024-11-26 11:08:30|1327.38|1326.88|1327.43|1326.93|1327.43|1326.93|1327.38|1326.88|0
1732619320000|2024-11-26 11:08:40|1327.38|1326.88|1327.38|1326.88|1327.43|1326.93|1327.38|1326.88|0
1732619360000|2024-11-26 11:09:20|1327.43|1326.93|1327.43|1326.93|1327.48|1326.98|1327.43|1326.93|0
1732619370000|2024-11-26 11:09:30|1327.48|1326.98|1327.43|1326.93|1327.48|1326.98|1327.43|1326.93|0
1732619390000|2024-11-26 11:09:50|1327.48|1326.98|1327.53|1327.03|1327.53|1327.03|1327.48|1326.98|0
1732619400000|2024-11-26 11:10:00|1327.68|1327.18|1327.88|1327.38|1327.88|1327.38|1327.68|1327.18|0
1732619410000|2024-11-26 11:10:10|1327.83|1327.33|1327.83|1327.33|1327.88|1327.38|1327.83|1327.33|0
1732619420000|2024-11-26 11:10:20|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|0
1732619450000|2024-11-26 11:10:50|1327.93|1327.43|1327.88|1327.38|1327.93|1327.43|1327.88|1327.38|0
1732619470000|2024-11-26 11:11:10|1327.93|1327.43|1327.88|1327.38|1327.93|1327.43|1327.88|1327.38|0
1732619490000|2024-11-26 11:11:30|1327.93|1327.43|1327.88|1327.38|1327.93|1327.43|1327.88|1327.38|0
1732619500000|2024-11-26 11:11:40|1327.83|1327.33|1327.88|1327.38|1327.88|1327.38|1327.83|1327.33|0
1732619510000|2024-11-26 11:11:50|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|0
1732619540000|2024-11-26 11:12:20|1327.88|1327.38|1327.73|1327.23|1327.88|1327.38|1327.73|1327.23|0
1732619550000|2024-11-26 11:12:30|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1732619570000|2024-11-26 11:12:50|1327.73|1327.23|1327.63|1327.13|1327.73|1327.23|1327.63|1327.13|0
1732619580000|2024-11-26 11:13:00|1327.53|1327.03|1327.58|1327.08|1327.58|1327.08|1327.53|1327.03|0
1732619600000|2024-11-26 11:13:20|1327.53|1327.03|1327.58|1327.08|1327.58|1327.08|1327.53|1327.03|0
1732619610000|2024-11-26 11:13:30|1327.53|1327.03|1327.53|1327.03|1327.58|1327.08|1327.53|1327.03|0
1732619620000|2024-11-26 11:13:40|1327.48|1326.98|1327.43|1326.93|1327.48|1326.98|1327.43|1326.93|0
1732619650000|2024-11-26 11:14:10|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.33|1326.83|0
1732619660000|2024-11-26 11:14:20|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1732619670000|2024-11-26 11:14:30|1327.28|1326.78|1327.23|1326.73|1327.28|1326.78|1327.23|1326.73|0
1732619680000|2024-11-26 11:14:40|1327.13|1326.63|1327.18|1326.68|1327.18|1326.68|1327.13|1326.63|0
1732619690000|2024-11-26 11:14:50|1327.23|1326.73|1327.18|1326.68|1327.23|1326.73|1327.18|1326.68|0
1732619700000|2024-11-26 11:15:00|1327.23|1326.73|1327.23|1326.73|1327.28|1326.78|1327.23|1326.73|0
1732619710000|2024-11-26 11:15:10|1327.28|1326.78|1327.33|1326.83|1327.38|1326.88|1327.23|1326.73|0
1732619720000|2024-11-26 11:15:20|1327.38|1326.88|1327.33|1326.83|1327.38|1326.88|1327.33|1326.83|0
1732619730000|2024-11-26 11:15:30|1327.38|1326.88|1327.33|1326.83|1327.38|1326.88|1327.33|1326.83|0
1732619740000|2024-11-26 11:15:40|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|0
1732619750000|2024-11-26 11:15:50|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1732619760000|2024-11-26 11:16:00|1327.38|1326.88|1327.53|1327.03|1327.63|1327.13|1327.38|1326.88|0
1732619780000|2024-11-26 11:16:20|1327.43|1326.93|1327.38|1326.88|1327.43|1326.93|1327.33|1326.83|0
1732619800000|2024-11-26 11:16:40|1327.33|1326.83|1327.38|1326.88|1327.38|1326.88|1327.33|1326.83|0
1732619810000|2024-11-26 11:16:50|1327.33|1326.83|1327.38|1326.88|1327.38|1326.88|1327.33|1326.83|0
1732619820000|2024-11-26 11:17:00|1327.33|1326.83|1327.38|1326.88|1327.38|1326.88|1327.33|1326.83|0
1732619830000|2024-11-26 11:17:10|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|0
1732619840000|2024-11-26 11:17:20|1327.48|1326.98|1327.43|1326.93|1327.48|1326.98|1327.43|1326.93|0
1732619870000|2024-11-26 11:17:50|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|0
1732619950000|2024-11-26 11:19:10|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|0
1732619960000|2024-11-26 11:19:20|1327.48|1326.98|1327.43|1326.93|1327.48|1326.98|1327.43|1326.93|0
1732619980000|2024-11-26 11:19:40|1327.48|1326.98|1327.43|1326.93|1327.48|1326.98|1327.43|1326.93|0
1732619990000|2024-11-26 11:19:50|1327.38|1326.88|1327.13|1326.63|1327.38|1326.88|1327.13|1326.63|0
1732620000000|2024-11-26 11:20:00|1327.08|1326.58|1327.03|1326.53|1327.08|1326.58|1326.98|1326.48|0
1732620010000|2024-11-26 11:20:10|1326.98|1326.48|1327.08|1326.58|1327.13|1326.63|1326.93|1326.43|8
1732620020000|2024-11-26 11:20:20|1327.03|1326.53|1327.13|1326.63|1327.13|1326.63|1327.03|1326.53|1
1732620030000|2024-11-26 11:20:30|1327.23|1326.73|1327.28|1326.78|1327.28|1326.78|1327.23|1326.73|0
1732620070000|2024-11-26 11:21:10|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1732620230000|2024-11-26 11:23:50|1327.28|1326.78|1327.23|1326.73|1327.28|1326.78|1327.23|1326.73|0
1732620260000|2024-11-26 11:24:20|1327.18|1326.68|1327.13|1326.63|1327.18|1326.68|1327.13|1326.63|0
1732620270000|2024-11-26 11:24:30|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|0
1732620290000|2024-11-26 11:24:50|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|0
1732620310000|2024-11-26 11:25:10|1327.28|1326.78|1327.33|1326.83|1327.33|1326.83|1327.28|1326.78|0
1732620320000|2024-11-26 11:25:20|1327.38|1326.88|1327.38|1326.88|1327.53|1327.03|1327.38|1326.88|1
1732620350000|2024-11-26 11:25:50|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|0
1732620420000|2024-11-26 11:27:00|1327.28|1326.78|1327.33|1326.83|1327.33|1326.83|1327.28|1326.78|0
1732620480000|2024-11-26 11:28:00|1327.43|1326.93|1327.63|1327.13|1327.68|1327.18|1327.43|1326.93|0
1732620530000|2024-11-26 11:28:50|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|0
1732620570000|2024-11-26 11:29:30|1327.53|1327.03|1327.38|1326.88|1327.53|1327.03|1327.38|1326.88|0
1732620650000|2024-11-26 11:30:50|1327.28|1326.78|1327.33|1326.83|1327.33|1326.83|1327.28|1326.78|0
1732620740000|2024-11-26 11:32:20|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|0
1732620770000|2024-11-26 11:32:50|1327.33|1326.83|1327.28|1326.78|1327.33|1326.83|1327.28|1326.78|0
1732620800000|2024-11-26 11:33:20|1327.18|1326.68|1327.23|1326.73|1327.23|1326.73|1327.18|1326.68|0
1732620820000|2024-11-26 11:33:40|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|0
1732620850000|2024-11-26 11:34:10|1327.23|1326.73|1327.28|1326.78|1327.28|1326.78|1327.23|1326.73|0
1732620860000|2024-11-26 11:34:20|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|0
1732620870000|2024-11-26 11:34:30|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|0
1732620880000|2024-11-26 11:34:40|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|0
1732620890000|2024-11-26 11:34:50|1327.28|1326.78|1327.38|1326.88|1327.38|1326.88|1327.28|1326.78|2
1732620900000|2024-11-26 11:35:00|1327.43|1326.93|1327.38|1326.88|1327.43|1326.93|1327.38|1326.88|0
1732620910000|2024-11-26 11:35:10|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|0
1732620930000|2024-11-26 11:35:30|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|0
1732620940000|2024-11-26 11:35:40|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|2
1732620950000|2024-11-26 11:35:50|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1732620960000|2024-11-26 11:36:00|1327.73|1327.23|1327.68|1327.18|1327.73|1327.23|1327.68|1327.18|0
1732620990000|2024-11-26 11:36:30|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|0
1732621000000|2024-11-26 11:36:40|1327.58|1327.08|1327.63|1327.13|1327.63|1327.13|1327.58|1327.08|0
1732621020000|2024-11-26 11:37:00|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1732621030000|2024-11-26 11:37:10|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|0
1732621110000|2024-11-26 11:38:30|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|0
1732621150000|2024-11-26 11:39:10|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|0
1732621170000|2024-11-26 11:39:30|1327.43|1326.93|1327.48|1326.98|1327.48|1326.98|1327.43|1326.93|1
1732621210000|2024-11-26 11:40:10|1327.43|1326.93|1327.38|1326.88|1327.43|1326.93|1327.38|1326.88|0
1732621230000|2024-11-26 11:40:30|1327.33|1326.83|1327.53|1327.03|1327.63|1327.13|1327.23|1326.73|2
1732621240000|2024-11-26 11:40:40|1327.48|1326.98|1327.48|1326.98|1327.53|1327.03|1327.43|1326.93|0
1732621250000|2024-11-26 11:40:50|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|0
1732621270000|2024-11-26 11:41:10|1327.38|1326.88|1327.33|1326.83|1327.38|1326.88|1327.33|1326.83|0
1732621280000|2024-11-26 11:41:20|1327.28|1326.78|1327.28|1326.78|1327.33|1326.83|1327.28|1326.78|0
1732621300000|2024-11-26 11:41:40|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1732621310000|2024-11-26 11:41:50|1327.28|1326.78|1327.68|1327.18|1327.68|1327.18|1327.28|1326.78|2
1732621320000|2024-11-26 11:42:00|1327.63|1327.13|1327.68|1327.18|1327.68|1327.18|1327.63|1327.13|0
1732621330000|2024-11-26 11:42:10|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1732621340000|2024-11-26 11:42:20|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|0
1732621370000|2024-11-26 11:42:50|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|0
1732621380000|2024-11-26 11:43:00|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1732621390000|2024-11-26 11:43:10|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1732621400000|2024-11-26 11:43:20|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|0
1732621410000|2024-11-26 11:43:30|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1732621440000|2024-11-26 11:44:00|1327.83|1327.33|1327.88|1327.38|1327.88|1327.38|1327.83|1327.33|0
1732621460000|2024-11-26 11:44:20|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.78|1327.28|0
1732621470000|2024-11-26 11:44:30|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|0
1732621480000|2024-11-26 11:44:40|1327.83|1327.33|1327.88|1327.38|1327.88|1327.38|1327.83|1327.33|0
1732621510000|2024-11-26 11:45:10|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|0
1732621520000|2024-11-26 11:45:20|1327.78|1327.28|1327.88|1327.38|1327.93|1327.43|1327.78|1327.28|0
1732621540000|2024-11-26 11:45:40|1328.08|1327.58|1328.03|1327.53|1328.08|1327.58|1328.03|1327.53|0
1732621550000|2024-11-26 11:45:50|1327.98|1327.48|1327.93|1327.43|1327.98|1327.48|1327.93|1327.43|0
1732621600000|2024-11-26 11:46:40|1327.98|1327.48|1327.93|1327.43|1327.98|1327.48|1327.93|1327.43|0
1732621630000|2024-11-26 11:47:10|1327.88|1327.38|1327.83|1327.33|1327.88|1327.38|1327.83|1327.33|0
1732621640000|2024-11-26 11:47:20|1327.88|1327.38|1327.83|1327.33|1327.88|1327.38|1327.83|1327.33|0
1732621650000|2024-11-26 11:47:30|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|0
1732621700000|2024-11-26 11:48:20|1327.93|1327.43|1327.88|1327.38|1327.93|1327.43|1327.88|1327.38|0
1732621710000|2024-11-26 11:48:30|1327.93|1327.43|1327.88|1327.38|1327.93|1327.43|1327.88|1327.38|0
1732621720000|2024-11-26 11:48:40|1327.83|1327.33|1327.83|1327.33|1327.88|1327.38|1327.83|1327.33|0
1732621740000|2024-11-26 11:49:00|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|0
1732621750000|2024-11-26 11:49:10|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|0
1732621760000|2024-11-26 11:49:20|1327.88|1327.38|1327.83|1327.33|1327.88|1327.38|1327.83|1327.33|0
1732621770000|2024-11-26 11:49:30|1327.88|1327.38|1327.88|1327.38|1327.93|1327.43|1327.88|1327.38|0
1732621790000|2024-11-26 11:49:50|1327.83|1327.33|1327.78|1327.28|1327.83|1327.33|1327.73|1327.23|0
1732621800000|2024-11-26 11:50:00|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|0
1732621820000|2024-11-26 11:50:20|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1732621840000|2024-11-26 11:50:40|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|0
1732621850000|2024-11-26 11:50:50|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1732621860000|2024-11-26 11:51:00|1327.73|1327.23|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|0
1732621870000|2024-11-26 11:51:10|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|0
1732621880000|2024-11-26 11:51:20|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1732621910000|2024-11-26 11:51:50|1327.73|1327.23|1327.78|1327.28|1327.78|1327.28|1327.73|1327.23|0
1732621940000|2024-11-26 11:52:20|1327.83|1327.33|1327.78|1327.28|1327.88|1327.38|1327.78|1327.28|0
1732621950000|2024-11-26 11:52:30|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.78|1327.28|0
1732621960000|2024-11-26 11:52:40|1327.78|1327.28|1327.43|1326.93|1327.78|1327.28|1327.43|1326.93|0
1732621970000|2024-11-26 11:52:50|1327.48|1326.98|1327.53|1327.03|1327.53|1327.03|1327.48|1326.98|0
1732621990000|2024-11-26 11:53:10|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|0
1732622000000|2024-11-26 11:53:20|1327.53|1327.03|1327.53|1327.03|1327.58|1327.08|1327.53|1327.03|0
1732622030000|2024-11-26 11:53:50|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|0
1732622040000|2024-11-26 11:54:00|1327.43|1326.93|1327.33|1326.83|1327.43|1326.93|1327.33|1326.83|0
1732622050000|2024-11-26 11:54:10|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|0
1732622060000|2024-11-26 11:54:20|1327.33|1326.83|1327.03|1326.53|1327.33|1326.83|1326.98|1326.48|6
1732622070000|2024-11-26 11:54:30|1327.13|1326.63|1326.83|1326.33|1327.13|1326.63|1326.83|1326.33|4
1732622080000|2024-11-26 11:54:40|1326.78|1326.28|1326.53|1326.03|1326.78|1326.28|1326.53|1326.03|1
1732622090000|2024-11-26 11:54:50|1326.48|1325.98|1326.18|1325.68|1326.48|1325.98|1326.18|1325.68|0
1732622110000|2024-11-26 11:55:10|1326.23|1325.73|1326.23|1325.73|1326.23|1325.73|1326.23|1325.73|0
1732622160000|2024-11-26 11:56:00|1326.33|1325.83|1326.48|1325.98|1326.48|1325.98|1326.33|1325.83|1
1732622220000|2024-11-26 11:57:00|1326.43|1325.93|1326.43|1325.93|1326.43|1325.93|1326.43|1325.93|0
1732622270000|2024-11-26 11:57:50|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|0
1732622280000|2024-11-26 11:58:00|1326.63|1326.13|1326.58|1326.08|1326.63|1326.13|1326.58|1326.08|0
1732622300000|2024-11-26 11:58:20|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|0
1732622360000|2024-11-26 11:59:20|1326.73|1326.23|1326.68|1326.18|1326.73|1326.23|1326.68|1326.18|0
1732622380000|2024-11-26 11:59:40|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|1326.63|1326.13|0
1732622400000|2024-11-26 12:00:00|1326.68|1326.18|1326.68|1326.18|1326.68|1326.18|1326.68|1326.18|0
1732622420000|2024-11-26 12:00:20|1326.73|1326.23|1326.73|1326.23|1326.73|1326.23|1326.73|1326.23|0
1732622430000|2024-11-26 12:00:30|1326.83|1326.33|1326.83|1326.33|1326.83|1326.33|1326.83|1326.33|0
1732622440000|2024-11-26 12:00:40|1326.78|1326.28|1326.78|1326.28|1326.78|1326.28|1326.78|1326.28|0
1732622450000|2024-11-26 12:00:50|1326.83|1326.33|1326.83|1326.33|1326.83|1326.33|1326.83|1326.33|0
1732622470000|2024-11-26 12:01:10|1326.78|1326.28|1326.78|1326.28|1326.78|1326.28|1326.78|1326.28|0
1732622520000|2024-11-26 12:02:00|1326.83|1326.33|1326.83|1326.33|1326.83|1326.33|1326.83|1326.33|0
1732622540000|2024-11-26 12:02:20|1326.88|1326.38|1326.83|1326.33|1326.93|1326.43|1326.83|1326.33|0
1732622560000|2024-11-26 12:02:40|1326.78|1326.28|1326.53|1326.03|1326.93|1326.43|1326.53|1326.03|3
1732622570000|2024-11-26 12:02:50|1326.58|1326.08|1326.53|1326.03|1326.58|1326.08|1326.53|1326.03|0
1732622580000|2024-11-26 12:03:00|1326.48|1325.98|1326.53|1326.03|1326.53|1326.03|1326.48|1325.98|0
1732622590000|2024-11-26 12:03:10|1326.58|1326.08|1326.58|1326.08|1326.58|1326.08|1326.53|1326.03|0
1732622620000|2024-11-26 12:03:40|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|0
1732622680000|2024-11-26 12:04:40|1326.48|1325.98|1326.48|1325.98|1326.48|1325.98|1326.48|1325.98|0
1732622690000|2024-11-26 12:04:50|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|1326.53|1326.03|0
1732622700000|2024-11-26 12:05:00|1326.58|1326.08|1326.73|1326.23|1326.73|1326.23|1326.58|1326.08|0
1732622710000|2024-11-26 12:05:10|1326.78|1326.28|1326.78|1326.28|1326.78|1326.28|1326.78|1326.28|0
1732622720000|2024-11-26 12:05:20|1326.83|1326.33|1327.03|1326.53|1327.03|1326.53|1326.83|1326.33|0
1732622730000|2024-11-26 12:05:30|1326.98|1326.48|1326.93|1326.43|1326.98|1326.48|1326.93|1326.43|0
1732622740000|2024-11-26 12:05:40|1326.98|1326.48|1326.98|1326.48|1326.98|1326.48|1326.98|1326.48|0
1732622750000|2024-11-26 12:05:50|1327.03|1326.53|1327.13|1326.63|1327.18|1326.68|1327.03|1326.53|2
1732622760000|2024-11-26 12:06:00|1327.08|1326.58|1327.08|1326.58|1327.08|1326.58|1327.08|1326.58|0
1732622770000|2024-11-26 12:06:10|1327.13|1326.63|1327.03|1326.53|1327.13|1326.63|1327.03|1326.53|0
1732622780000|2024-11-26 12:06:20|1327.08|1326.58|1327.23|1326.73|1327.23|1326.73|1327.08|1326.58|2
1732622830000|2024-11-26 12:07:10|1327.28|1326.78|1327.33|1326.83|1327.33|1326.83|1327.28|1326.78|0
1732622840000|2024-11-26 12:07:20|1327.38|1326.88|1327.33|1326.83|1327.38|1326.88|1327.33|1326.83|0
1732622850000|2024-11-26 12:07:30|1327.38|1326.88|1327.43|1326.93|1327.43|1326.93|1327.38|1326.88|0
1732622890000|2024-11-26 12:08:10|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|1
1732622900000|2024-11-26 12:08:20|1327.13|1326.63|1327.13|1326.63|1327.13|1326.63|1327.13|1326.63|0
1732622940000|2024-11-26 12:09:00|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|0
1732622950000|2024-11-26 12:09:10|1327.28|1326.78|1327.38|1326.88|1327.38|1326.88|1327.28|1326.78|0
1732622960000|2024-11-26 12:09:20|1327.53|1327.03|1327.43|1326.93|1327.53|1327.03|1327.43|1326.93|0
1732622990000|2024-11-26 12:09:50|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|0
1732623000000|2024-11-26 12:10:00|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|0
1732623020000|2024-11-26 12:10:20|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1732623030000|2024-11-26 12:10:30|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1732623040000|2024-11-26 12:10:40|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1732623120000|2024-11-26 12:12:00|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1732623130000|2024-11-26 12:12:10|1327.63|1327.13|1327.58|1327.08|1327.63|1327.13|1327.58|1327.08|0
1732623140000|2024-11-26 12:12:20|1327.48|1326.98|1327.43|1326.93|1327.48|1326.98|1327.43|1326.93|0
1732623160000|2024-11-26 12:12:40|1327.33|1326.83|1327.38|1326.88|1327.38|1326.88|1327.33|1326.83|0
1732623170000|2024-11-26 12:12:50|1327.33|1326.83|1327.28|1326.78|1327.33|1326.83|1327.23|1326.73|0
1732623180000|2024-11-26 12:13:00|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|0
1732623200000|2024-11-26 12:13:20|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|0
1732623230000|2024-11-26 12:13:50|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|0
1732623270000|2024-11-26 12:14:30|1327.13|1326.63|1327.23|1326.73|1327.23|1326.73|1327.13|1326.63|0
1732623280000|2024-11-26 12:14:40|1327.28|1326.78|1327.43|1326.93|1327.43|1326.93|1327.28|1326.78|0
1732623300000|2024-11-26 12:15:00|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|0
1732623310000|2024-11-26 12:15:10|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|0
1732623320000|2024-11-26 12:15:20|1327.38|1326.88|1327.33|1326.83|1327.38|1326.88|1327.33|1326.83|0
1732623330000|2024-11-26 12:15:30|1327.28|1326.78|1327.23|1326.73|1327.28|1326.78|1327.23|1326.73|0
1732623340000|2024-11-26 12:15:40|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|0
1732623350000|2024-11-26 12:15:50|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|1327.23|1326.73|0
1732623360000|2024-11-26 12:16:00|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|0
1732623370000|2024-11-26 12:16:10|1327.13|1326.63|1327.13|1326.63|1327.18|1326.68|1327.13|1326.63|0
1732623380000|2024-11-26 12:16:20|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|1327.13|1326.63|1
1732623400000|2024-11-26 12:16:40|1327.13|1326.63|1327.13|1326.63|1327.13|1326.63|1327.13|1326.63|0
1732623410000|2024-11-26 12:16:50|1327.18|1326.68|1327.03|1326.53|1327.18|1326.68|1327.03|1326.53|0
1732623420000|2024-11-26 12:17:00|1326.98|1326.48|1326.98|1326.48|1326.98|1326.48|1326.98|1326.48|0
1732623430000|2024-11-26 12:17:10|1326.93|1326.43|1326.93|1326.43|1326.98|1326.48|1326.93|1326.43|0
1732623440000|2024-11-26 12:17:20|1326.88|1326.38|1326.88|1326.38|1326.88|1326.38|1326.88|1326.38|0
1732623460000|2024-11-26 12:17:40|1326.93|1326.43|1327.33|1326.83|1327.33|1326.83|1326.88|1326.38|2
1732623480000|2024-11-26 12:18:00|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|0
1732623490000|2024-11-26 12:18:10|1327.33|1326.83|1327.38|1326.88|1327.38|1326.88|1327.33|1326.83|0
1732623560000|2024-11-26 12:19:20|1327.43|1326.93|1327.38|1326.88|1327.43|1326.93|1327.38|1326.88|0
1732623590000|2024-11-26 12:19:50|1327.58|1327.08|1327.53|1327.03|1327.58|1327.08|1327.53|1327.03|0
1732623650000|2024-11-26 12:20:50|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|0
1732623660000|2024-11-26 12:21:00|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|0
1732623710000|2024-11-26 12:21:50|1327.38|1326.88|1327.33|1326.83|1327.38|1326.88|1327.13|1326.63|0
1732623720000|2024-11-26 12:22:00|1327.38|1326.88|1327.43|1326.93|1327.43|1326.93|1327.38|1326.88|0
1732623750000|2024-11-26 12:22:30|1327.63|1327.13|1327.58|1327.08|1327.63|1327.13|1327.58|1327.08|2
1732623760000|2024-11-26 12:22:40|1327.53|1327.03|1327.33|1326.83|1327.53|1327.03|1327.33|1326.83|0
1732623770000|2024-11-26 12:22:50|1327.28|1326.78|1327.28|1326.78|1327.33|1326.83|1327.28|1326.78|0
1732623780000|2024-11-26 12:23:00|1327.23|1326.73|1327.33|1326.83|1327.33|1326.83|1327.23|1326.73|0
1732623790000|2024-11-26 12:23:10|1327.28|1326.78|1327.33|1326.83|1327.33|1326.83|1327.28|1326.78|0
1732623820000|2024-11-26 12:23:40|1327.28|1326.78|1327.18|1326.68|1327.28|1326.78|1327.18|1326.68|0
1732623830000|2024-11-26 12:23:50|1327.08|1326.58|1327.23|1326.73|1327.28|1326.78|1327.08|1326.58|7
1732623840000|2024-11-26 12:24:00|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|0
1732623850000|2024-11-26 12:24:10|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1732623860000|2024-11-26 12:24:20|1327.23|1326.73|1327.13|1326.63|1327.23|1326.73|1327.13|1326.63|0
1732623870000|2024-11-26 12:24:30|1327.08|1326.58|1327.03|1326.53|1327.08|1326.58|1327.03|1326.53|0
1732623970000|2024-11-26 12:26:10|1326.98|1326.48|1326.83|1326.33|1326.98|1326.48|1326.83|1326.33|0
1732623990000|2024-11-26 12:26:30|1326.73|1326.23|1326.63|1326.13|1326.73|1326.23|1326.63|1326.13|0
1732624030000|2024-11-26 12:27:10|1326.48|1325.98|1326.48|1325.98|1326.48|1325.98|1326.48|1325.98|0
1732624040000|2024-11-26 12:27:20|1326.53|1326.03|1326.43|1325.93|1326.53|1326.03|1326.43|1325.93|0
1732624080000|2024-11-26 12:28:00|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|0
1732624090000|2024-11-26 12:28:10|1326.23|1325.73|1326.33|1325.83|1326.33|1325.83|1326.23|1325.73|0
1732624110000|2024-11-26 12:28:30|1326.28|1325.78|1326.23|1325.73|1326.28|1325.78|1326.23|1325.73|0
1732624150000|2024-11-26 12:29:10|1326.38|1325.88|1326.43|1325.93|1326.43|1325.93|1326.38|1325.88|0
1732624160000|2024-11-26 12:29:20|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|0
1732624190000|2024-11-26 12:29:50|1326.33|1325.83|1326.33|1325.83|1326.33|1325.83|1326.33|1325.83|0
1732624200000|2024-11-26 12:30:00|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|1326.38|1325.88|0
1732624210000|2024-11-26 12:30:10|||||||||2
1732624220000|2024-11-26 12:30:20|1326.28|1325.78|1325.83|1325.33|1326.28|1325.78|1325.83|1325.33|1
1732624240000|2024-11-26 12:30:40|1325.88|1325.38|1325.93|1325.43|1325.93|1325.43|1325.88|1325.38|0
1732624250000|2024-11-26 12:30:50|1326.23|1325.73|1326.28|1325.78|1326.28|1325.78|1326.18|1325.68|1
1732624310000|2024-11-26 12:31:50|1326.43|1325.93|1326.43|1325.93|1326.43|1325.93|1326.38|1325.88|0
1732624320000|2024-11-26 12:32:00|1326.48|1325.98|1326.48|1325.98|1326.48|1325.98|1326.48|1325.98|0
1732624330000|2024-11-26 12:32:10|1326.43|1325.93|1326.43|1325.93|1326.43|1325.93|1326.43|1325.93|0
1732624350000|2024-11-26 12:32:30|1326.48|1325.98|1326.48|1325.98|1326.48|1325.98|1326.48|1325.98|0
1732624400000|2024-11-26 12:33:20|1326.63|1326.13|1326.73|1326.23|1326.73|1326.23|1326.58|1326.08|0
1732624410000|2024-11-26 12:33:30|1326.83|1326.33|1326.98|1326.48|1327.03|1326.53|1326.83|1326.33|0
1732624420000|2024-11-26 12:33:40|1326.93|1326.43|1327.23|1326.73|1327.23|1326.73|1326.93|1326.43|6
1732624430000|2024-11-26 12:33:50|1326.88|1326.38|1326.88|1326.38|1326.88|1326.38|1326.88|1326.38|0
1732624440000|2024-11-26 12:34:00|1326.83|1326.33|1327.13|1326.63|1327.18|1326.68|1326.83|1326.33|1
1732624450000|2024-11-26 12:34:10|1327.18|1326.68|1327.18|1326.68|1327.18|1326.68|1327.13|1326.63|0
1732624480000|2024-11-26 12:34:40|1327.13|1326.63|1327.13|1326.63|1327.18|1326.68|1327.13|1326.63|2
1732624500000|2024-11-26 12:35:00|1327.38|1326.88|1327.33|1326.83|1327.38|1326.88|1327.33|1326.83|6
1732624530000|2024-11-26 12:35:30|1327.23|1326.73|1327.53|1327.03|1327.53|1327.03|1327.23|1326.73|3
1732624540000|2024-11-26 12:35:40|1327.68|1327.18|1327.53|1327.03|1327.68|1327.18|1327.53|1327.03|5
1732624550000|2024-11-26 12:35:50|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|0
1732624560000|2024-11-26 12:36:00|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|0
1732624570000|2024-11-26 12:36:10|1327.68|1327.18|1327.63|1327.13|1327.73|1327.23|1327.63|1327.13|1
1732624590000|2024-11-26 12:36:30|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|0
1732624600000|2024-11-26 12:36:40|1327.48|1326.98|1327.63|1327.13|1327.78|1327.28|1327.48|1326.98|5
1732624610000|2024-11-26 12:36:50|1327.58|1327.08|1327.63|1327.13|1327.63|1327.13|1327.58|1327.08|0
1732624620000|2024-11-26 12:37:00|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1732624630000|2024-11-26 12:37:10|1327.63|1327.13|1327.68|1327.18|1327.68|1327.18|1327.63|1327.13|0
1732624650000|2024-11-26 12:37:30|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.58|1327.08|0
1732624660000|2024-11-26 12:37:40|1327.53|1327.03|1327.63|1327.13|1327.83|1327.33|1327.43|1326.93|6
1732624670000|2024-11-26 12:37:50|1327.58|1327.08|1327.53|1327.03|1327.63|1327.13|1327.53|1327.03|0
1732624680000|2024-11-26 12:38:00|1327.58|1327.08|1327.63|1327.13|1327.63|1327.13|1327.58|1327.08|0
1732624690000|2024-11-26 12:38:10|1327.88|1327.38|1327.73|1327.23|1327.93|1327.43|1327.73|1327.23|4
1732624700000|2024-11-26 12:38:20|1327.78|1327.28|1327.88|1327.38|1328.13|1327.63|1327.78|1327.28|3
1732624710000|2024-11-26 12:38:30|1327.93|1327.43|1327.88|1327.38|1327.93|1327.43|1327.88|1327.38|0
1732624720000|2024-11-26 12:38:40|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|0
1732624730000|2024-11-26 12:38:50|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|1327.93|1327.43|0
1732624740000|2024-11-26 12:39:00|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|0
1732624750000|2024-11-26 12:39:10|1327.98|1327.48|1328.13|1327.63|1328.13|1327.63|1327.98|1327.48|0
1732624780000|2024-11-26 12:39:40|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|0
1732624790000|2024-11-26 12:39:50|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|0
1732624800000|2024-11-26 12:40:00|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|1327.89|1327.39|0
1732624810000|2024-11-26 12:40:10|1327.99|1327.49|1328.04|1327.54|1328.04|1327.54|1327.99|1327.49|0
1732624820000|2024-11-26 12:40:20|1327.99|1327.49|1327.99|1327.49|1328.04|1327.54|1327.99|1327.49|0
1732624840000|2024-11-26 12:40:40|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|0
1732624880000|2024-11-26 12:41:20|1327.99|1327.49|1327.99|1327.49|1328.04|1327.54|1327.99|1327.49|0
1732624890000|2024-11-26 12:41:30|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|0
1732624900000|2024-11-26 12:41:40|1327.89|1327.39|1327.89|1327.39|1327.89|1327.39|1327.89|1327.39|0
1732624910000|2024-11-26 12:41:50|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|0
1732624940000|2024-11-26 12:42:20|1327.79|1327.29|1327.54|1327.04|1327.79|1327.29|1327.49|1326.99|0
1732624950000|2024-11-26 12:42:30|1327.49|1326.99|1327.54|1327.04|1327.54|1327.04|1327.49|1326.99|0
1732624970000|2024-11-26 12:42:50|1327.49|1326.99|1327.44|1326.94|1327.49|1326.99|1327.39|1326.89|0
1732624980000|2024-11-26 12:43:00|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1732624990000|2024-11-26 12:43:10|1327.34|1326.84|1327.39|1326.89|1327.39|1326.89|1327.34|1326.84|0
1732625000000|2024-11-26 12:43:20|1327.34|1326.84|1327.39|1326.89|1327.39|1326.89|1327.34|1326.84|0
1732625010000|2024-11-26 12:43:30|1327.34|1326.84|1327.39|1326.89|1327.39|1326.89|1327.34|1326.84|0
1732625030000|2024-11-26 12:43:50|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1732625040000|2024-11-26 12:44:00|1327.14|1326.64|1327.19|1326.69|1327.19|1326.69|1327.14|1326.64|0
1732625050000|2024-11-26 12:44:10|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|1327.19|1326.69|0
1732625060000|2024-11-26 12:44:20|1327.19|1326.69|1327.19|1326.69|1327.24|1326.74|1327.19|1326.69|0
1732625070000|2024-11-26 12:44:30|1327.24|1326.74|1327.19|1326.69|1327.24|1326.74|1327.14|1326.64|0
1732625100000|2024-11-26 12:45:00|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|0
1732625140000|2024-11-26 12:45:40|1327.29|1326.79|1327.34|1326.84|1327.34|1326.84|1327.29|1326.79|0
1732625150000|2024-11-26 12:45:50|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1732625160000|2024-11-26 12:46:00|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1732625170000|2024-11-26 12:46:10|1327.29|1326.79|1327.29|1326.79|1327.34|1326.84|1327.29|1326.79|0
1732625180000|2024-11-26 12:46:20|1327.34|1326.84|1327.29|1326.79|1327.34|1326.84|1327.29|1326.79|0
1732625190000|2024-11-26 12:46:30|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1732625200000|2024-11-26 12:46:40|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1732625210000|2024-11-26 12:46:50|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1732625220000|2024-11-26 12:47:00|1327.29|1326.79|1326.94|1326.44|1327.29|1326.79|1326.89|1326.39|0
1732625250000|2024-11-26 12:47:30|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|0
1732625300000|2024-11-26 12:48:20|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|0
1732625310000|2024-11-26 12:48:30|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|0
1732625350000|2024-11-26 12:49:10|1327.19|1326.69|1327.24|1326.74|1327.24|1326.74|1327.19|1326.69|2
1732625360000|2024-11-26 12:49:20|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1732625390000|2024-11-26 12:49:50|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|0
1732625410000|2024-11-26 12:50:10|1327.09|1326.59|1326.94|1326.44|1327.09|1326.59|1326.94|1326.44|0
1732625460000|2024-11-26 12:51:00|1326.89|1326.39|1326.74|1326.24|1326.89|1326.39|1326.74|1326.24|0
1732625470000|2024-11-26 12:51:10|1326.64|1326.14|1326.64|1326.14|1326.64|1326.14|1326.64|1326.14|0
1732625480000|2024-11-26 12:51:20|1326.54|1326.04|1326.54|1326.04|1326.54|1326.04|1326.54|1326.04|0
1732625490000|2024-11-26 12:51:30|1326.49|1325.99|1326.79|1326.29|1326.84|1326.34|1326.44|1325.94|2
1732625500000|2024-11-26 12:51:40|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1732625520000|2024-11-26 12:52:00|1327.04|1326.54|1327.24|1326.74|1327.24|1326.74|1327.04|1326.54|0
1732625530000|2024-11-26 12:52:10|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1732625620000|2024-11-26 12:53:40|1327.14|1326.64|1327.09|1326.59|1327.14|1326.64|1327.09|1326.59|0
1732625630000|2024-11-26 12:53:50|1326.99|1326.49|1326.89|1326.39|1326.99|1326.49|1326.84|1326.34|0
1732625640000|2024-11-26 12:54:00|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1732625730000|2024-11-26 12:55:30|1326.74|1326.24|1326.84|1326.34|1326.84|1326.34|1326.74|1326.24|0
1732625770000|2024-11-26 12:56:10|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|0
1732625780000|2024-11-26 12:56:20|1327.04|1326.54|1327.09|1326.59|1327.09|1326.59|1327.04|1326.54|0
1732625810000|2024-11-26 12:56:50|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|0
1732625830000|2024-11-26 12:57:10|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1732625850000|2024-11-26 12:57:30|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1732625880000|2024-11-26 12:58:00|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1732625920000|2024-11-26 12:58:40|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1732625930000|2024-11-26 12:58:50|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|0
1732625940000|2024-11-26 12:59:00|1327.49|1326.99|1327.44|1326.94|1327.54|1327.04|1327.44|1326.94|0
1732625960000|2024-11-26 12:59:20|1327.49|1326.99|1327.54|1327.04|1327.54|1327.04|1327.49|1326.99|0
1732625970000|2024-11-26 12:59:30|1327.49|1326.99|1327.59|1327.09|1327.59|1327.09|1327.49|1326.99|0
1732625980000|2024-11-26 12:59:40|1327.64|1327.14|1327.59|1327.09|1327.64|1327.14|1327.59|1327.09|0
1732626000000|2024-11-26 13:00:00|1327.44|1326.94|1327.74|1327.24|1327.74|1327.24|1327.44|1326.94|1
1732626020000|2024-11-26 13:00:20|1327.84|1327.34|1327.79|1327.29|1327.84|1327.34|1327.79|1327.29|0
1732626030000|2024-11-26 13:00:30|1327.84|1327.34|1327.84|1327.34|1327.89|1327.39|1327.84|1327.34|0
1732626040000|2024-11-26 13:00:40|1327.79|1327.29|1327.74|1327.24|1327.79|1327.29|1327.74|1327.24|0
1732626050000|2024-11-26 13:00:50|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|0
1732626060000|2024-11-26 13:01:00|1327.74|1327.24|1327.84|1327.34|1327.84|1327.34|1327.74|1327.24|0
1732626070000|2024-11-26 13:01:10|1327.79|1327.29|1327.64|1327.14|1327.79|1327.29|1327.49|1326.99|0
1732626080000|2024-11-26 13:01:20|1327.59|1327.09|1328.04|1327.54|1328.09|1327.59|1327.59|1327.09|0
1732626100000|2024-11-26 13:01:40|1328.09|1327.59|1328.19|1327.69|1328.24|1327.74|1328.09|1327.59|0
1732626110000|2024-11-26 13:01:50|1328.24|1327.74|1328.29|1327.79|1328.29|1327.79|1328.24|1327.74|0
1732626120000|2024-11-26 13:02:00|1328.24|1327.74|1328.24|1327.74|1328.24|1327.74|1328.24|1327.74|0
1732626140000|2024-11-26 13:02:20|1328.19|1327.69|1328.14|1327.64|1328.19|1327.69|1328.14|1327.64|0
1732626150000|2024-11-26 13:02:30|1328.09|1327.59|1327.99|1327.49|1328.09|1327.59|1327.99|1327.49|0
1732626160000|2024-11-26 13:02:40|1328.14|1327.64|1328.09|1327.59|1328.14|1327.64|1328.09|1327.59|1
1732626180000|2024-11-26 13:03:00|1328.04|1327.54|1327.94|1327.44|1328.04|1327.54|1327.94|1327.44|0
1732626190000|2024-11-26 13:03:10|1327.89|1327.39|1327.89|1327.39|1327.89|1327.39|1327.84|1327.34|0
1732626210000|2024-11-26 13:03:30|1327.94|1327.44|1328.04|1327.54|1328.04|1327.54|1327.94|1327.44|2
1732626220000|2024-11-26 13:03:40|1328.24|1327.74|1328.24|1327.74|1328.24|1327.74|1328.19|1327.69|0
1732626230000|2024-11-26 13:03:50|1328.14|1327.64|1328.14|1327.64|1328.14|1327.64|1328.14|1327.64|0
1732626270000|2024-11-26 13:04:30|1328.09|1327.59|1328.04|1327.54|1328.09|1327.59|1328.04|1327.54|0
1732626350000|2024-11-26 13:05:50|1328.09|1327.59|1328.14|1327.64|1328.14|1327.64|1328.09|1327.59|0
1732626370000|2024-11-26 13:06:10|1328.24|1327.74|1328.09|1327.59|1328.24|1327.74|1328.09|1327.59|0
1732626380000|2024-11-26 13:06:20|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|0
1732626400000|2024-11-26 13:06:40|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|0
1732626410000|2024-11-26 13:06:50|1327.94|1327.44|1327.89|1327.39|1327.94|1327.44|1327.84|1327.34|0
1732626420000|2024-11-26 13:07:00|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|0
1732626430000|2024-11-26 13:07:10|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|0
1732626480000|2024-11-26 13:08:00|1328.09|1327.59|1328.19|1327.69|1328.24|1327.74|1328.09|1327.59|0
1732626550000|2024-11-26 13:09:10|1328.14|1327.64|1328.14|1327.64|1328.14|1327.64|1328.14|1327.64|0
1732626570000|2024-11-26 13:09:30|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|0
1732626630000|2024-11-26 13:10:30|1328.34|1327.84|1328.39|1327.89|1328.39|1327.89|1328.34|1327.84|4
1732626640000|2024-11-26 13:10:40|1328.49|1327.99|1328.44|1327.94|1328.49|1327.99|1328.39|1327.89|9
1732626650000|2024-11-26 13:10:50|1328.49|1327.99|1328.44|1327.94|1328.49|1327.99|1328.44|1327.94|0
1732626670000|2024-11-26 13:11:10|1328.39|1327.89|1328.39|1327.89|1328.39|1327.89|1328.39|1327.89|0
1732626680000|2024-11-26 13:11:20|1328.34|1327.84|1328.09|1327.59|1328.34|1327.84|1328.09|1327.59|2
1732626690000|2024-11-26 13:11:30|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|0
1732626700000|2024-11-26 13:11:40|1327.89|1327.39|1327.84|1327.34|1327.89|1327.39|1327.84|1327.34|0
1732626710000|2024-11-26 13:11:50|1327.79|1327.29|1327.84|1327.34|1327.84|1327.34|1327.79|1327.29|0
1732626720000|2024-11-26 13:12:00|1327.79|1327.29|1327.79|1327.29|1327.84|1327.34|1327.79|1327.29|0
1732626730000|2024-11-26 13:12:10|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|1327.79|1327.29|0
1732626740000|2024-11-26 13:12:20|1327.89|1327.39|1327.94|1327.44|1327.94|1327.44|1327.89|1327.39|0
1732626770000|2024-11-26 13:12:50|1327.89|1327.39|1327.89|1327.39|1327.89|1327.39|1327.89|1327.39|0
1732626780000|2024-11-26 13:13:00|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|1327.89|1327.39|0
1732626790000|2024-11-26 13:13:10|1327.89|1327.39|1327.94|1327.44|1327.94|1327.44|1327.89|1327.39|0
1732626800000|2024-11-26 13:13:20|1327.89|1327.39|1327.89|1327.39|1327.89|1327.39|1327.89|1327.39|0
1732626810000|2024-11-26 13:13:30|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|0
1732626820000|2024-11-26 13:13:40|1327.89|1327.39|1327.99|1327.49|1328.04|1327.54|1327.89|1327.39|0
1732626830000|2024-11-26 13:13:50|1328.04|1327.54|1328.09|1327.59|1328.14|1327.64|1327.99|1327.49|0
1732626850000|2024-11-26 13:14:10|1328.14|1327.64|1328.14|1327.64|1328.14|1327.64|1328.09|1327.59|0
1732626860000|2024-11-26 13:14:20|1328.19|1327.69|1328.24|1327.74|1328.24|1327.74|1328.19|1327.69|0
1732626900000|2024-11-26 13:15:00|1328.19|1327.69|1328.19|1327.69|1328.19|1327.69|1328.19|1327.69|0
1732626920000|2024-11-26 13:15:20|1328.24|1327.74|1328.19|1327.69|1328.24|1327.74|1328.19|1327.69|0
1732626930000|2024-11-26 13:15:30|1328.24|1327.74|1328.19|1327.69|1328.24|1327.74|1328.19|1327.69|0
1732626950000|2024-11-26 13:15:50|1328.24|1327.74|1328.19|1327.69|1328.24|1327.74|1328.14|1327.64|0
1732626960000|2024-11-26 13:16:00|1328.24|1327.74|1328.29|1327.79|1328.29|1327.79|1328.24|1327.74|0
1732626970000|2024-11-26 13:16:10|1328.34|1327.84|1328.34|1327.84|1328.34|1327.84|1328.34|1327.84|0
1732626990000|2024-11-26 13:16:30|1328.39|1327.89|1328.44|1327.94|1328.44|1327.94|1328.34|1327.84|0
1732627000000|2024-11-26 13:16:40|1328.39|1327.89|1328.44|1327.94|1328.44|1327.94|1328.39|1327.89|0
1732627010000|2024-11-26 13:16:50|1328.39|1327.89|1328.39|1327.89|1328.39|1327.89|1328.39|1327.89|0
1732627030000|2024-11-26 13:17:10|1328.34|1327.84|1328.34|1327.84|1328.34|1327.84|1328.34|1327.84|0
1732627040000|2024-11-26 13:17:20|1328.29|1327.79|1328.34|1327.84|1328.34|1327.84|1328.29|1327.79|0
1732627050000|2024-11-26 13:17:30|1328.29|1327.79|1328.29|1327.79|1328.29|1327.79|1328.29|1327.79|0
1732627070000|2024-11-26 13:17:50|1328.24|1327.74|1328.24|1327.74|1328.24|1327.74|1328.19|1327.69|0
1732627090000|2024-11-26 13:18:10|1328.19|1327.69|1328.24|1327.74|1328.24|1327.74|1328.19|1327.69|0
1732627100000|2024-11-26 13:18:20|1328.19|1327.69|1328.24|1327.74|1328.29|1327.79|1328.19|1327.69|0
1732627130000|2024-11-26 13:18:50|1328.19|1327.69|1328.19|1327.69|1328.24|1327.74|1328.19|1327.69|0
1732627140000|2024-11-26 13:19:00|1328.24|1327.74|1328.19|1327.69|1328.24|1327.74|1328.19|1327.69|0
1732627150000|2024-11-26 13:19:10|1328.24|1327.74|1328.24|1327.74|1328.24|1327.74|1328.24|1327.74|0
1732627160000|2024-11-26 13:19:20|1328.19|1327.69|1328.19|1327.69|1328.24|1327.74|1328.19|1327.69|0
1732627170000|2024-11-26 13:19:30|1328.14|1327.64|1328.09|1327.59|1328.14|1327.64|1328.09|1327.59|0
1732627180000|2024-11-26 13:19:40|1328.14|1327.64|1328.09|1327.59|1328.14|1327.64|1328.09|1327.59|0
1732627190000|2024-11-26 13:19:50|1328.04|1327.54|1327.79|1327.29|1328.04|1327.54|1327.79|1327.29|0
1732627200000|2024-11-26 13:20:00|1327.84|1327.34|1327.79|1327.29|1327.84|1327.34|1327.79|1327.29|0
1732627210000|2024-11-26 13:20:10|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|0
1732627220000|2024-11-26 13:20:20|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|0
1732627230000|2024-11-26 13:20:30|1327.74|1327.24|1327.69|1327.19|1327.74|1327.24|1327.69|1327.19|0
1732627250000|2024-11-26 13:20:50|1327.74|1327.24|1327.69|1327.19|1327.74|1327.24|1327.69|1327.19|0
1732627260000|2024-11-26 13:21:00|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|0
1732627270000|2024-11-26 13:21:10|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|0
1732627280000|2024-11-26 13:21:20|1327.74|1327.24|1327.69|1327.19|1327.74|1327.24|1327.69|1327.19|0
1732627290000|2024-11-26 13:21:30|1327.74|1327.24|1327.44|1326.94|1327.74|1327.24|1327.44|1326.94|0
1732627300000|2024-11-26 13:21:40|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1732627310000|2024-11-26 13:21:50|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|2
1732627320000|2024-11-26 13:22:00|1327.59|1327.09|1327.54|1327.04|1327.59|1327.09|1327.54|1327.04|0
1732627360000|2024-11-26 13:22:40|1327.49|1326.99|1327.44|1326.94|1327.49|1326.99|1327.44|1326.94|0
1732627370000|2024-11-26 13:22:50|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1732627390000|2024-11-26 13:23:10|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|0
1732627400000|2024-11-26 13:23:20|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1732627420000|2024-11-26 13:23:40|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|0
1732627430000|2024-11-26 13:23:50|1327.54|1327.04|1327.39|1326.89|1327.54|1327.04|1327.39|1326.89|3
1732627440000|2024-11-26 13:24:00|1327.44|1326.94|1327.49|1326.99|1327.49|1326.99|1327.44|1326.94|2
1732627460000|2024-11-26 13:24:20|1327.44|1326.94|1327.49|1326.99|1327.54|1327.04|1327.44|1326.94|1
1732627490000|2024-11-26 13:24:50|1327.44|1326.94|1327.34|1326.84|1327.44|1326.94|1327.34|1326.84|1
1732627500000|2024-11-26 13:25:00|||||||||2
1732627520000|2024-11-26 13:25:20|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|2
1732627530000|2024-11-26 13:25:30|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1732627540000|2024-11-26 13:25:40|1327.44|1326.94|1327.44|1326.94|1327.49|1326.99|1327.44|1326.94|2
1732627550000|2024-11-26 13:25:50|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|0
1732627580000|2024-11-26 13:26:20|1327.54|1327.04|1327.49|1326.99|1327.54|1327.04|1327.49|1326.99|0
1732627600000|2024-11-26 13:26:40|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|0
1732627610000|2024-11-26 13:26:50|1327.49|1326.99|1327.54|1327.04|1327.54|1327.04|1327.49|1326.99|0
1732627620000|2024-11-26 13:27:00|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1732627630000|2024-11-26 13:27:10|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|0
1732627640000|2024-11-26 13:27:20|1327.49|1326.99|1327.54|1327.04|1327.54|1327.04|1327.49|1326.99|0
1732627650000|2024-11-26 13:27:30|1327.49|1326.99|1327.54|1327.04|1327.54|1327.04|1327.49|1326.99|0
1732627660000|2024-11-26 13:27:40|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1732627670000|2024-11-26 13:27:50|1327.44|1326.94|1327.44|1326.94|1327.49|1326.99|1327.44|1326.94|0
1732627680000|2024-11-26 13:28:00|1327.49|1326.99|1327.44|1326.94|1327.49|1326.99|1327.44|1326.94|0
1732627700000|2024-11-26 13:28:20|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1732627710000|2024-11-26 13:28:30|1327.44|1326.94|1327.49|1326.99|1327.49|1326.99|1327.44|1326.94|0
1732627720000|2024-11-26 13:28:40|1327.54|1327.04|1327.44|1326.94|1327.54|1327.04|1327.44|1326.94|0
1732627760000|2024-11-26 13:29:20|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|3
1732627780000|2024-11-26 13:29:40|1327.34|1326.84|1327.39|1326.89|1327.39|1326.89|1327.34|1326.84|1
1732627790000|2024-11-26 13:29:50|1327.34|1326.84|1327.34|1326.84|1327.39|1326.89|1327.34|1326.84|3
1732627800000|2024-11-26 13:30:00|1326.99|1326.49|1327.09|1326.59|1327.09|1326.59|1326.99|1326.49|11
1732627810000|2024-11-26 13:30:10|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|0
1732627840000|2024-11-26 13:30:40|1326.99|1326.49|1327.04|1326.54|1327.04|1326.54|1326.99|1326.49|0
1732627860000|2024-11-26 13:31:00|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|0
1732627870000|2024-11-26 13:31:10|1327.04|1326.54|1327.09|1326.59|1327.14|1326.64|1327.04|1326.54|0
1732627910000|2024-11-26 13:31:50|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|1
1732627930000|2024-11-26 13:32:10|1326.94|1326.44|1326.79|1326.29|1326.94|1326.44|1326.79|1326.29|0
1732627950000|2024-11-26 13:32:30|1326.74|1326.24|1326.69|1326.19|1326.74|1326.24|1326.69|1326.19|0
1732627980000|2024-11-26 13:33:00|1326.64|1326.14|1326.54|1326.04|1326.64|1326.14|1326.54|1326.04|0
1732628000000|2024-11-26 13:33:20|1326.59|1326.09|1326.64|1326.14|1326.64|1326.14|1326.59|1326.09|0
1732628040000|2024-11-26 13:34:00|1326.74|1326.24|1326.79|1326.29|1326.79|1326.29|1326.74|1326.24|2
1732628070000|2024-11-26 13:34:30|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1732628100000|2024-11-26 13:35:00|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|1326.94|1326.44|2
1732628110000|2024-11-26 13:35:10|1327.04|1326.54|1326.99|1326.49|1327.04|1326.54|1326.99|1326.49|0
1732628130000|2024-11-26 13:35:30|1327.04|1326.54|1327.19|1326.69|1327.19|1326.69|1327.04|1326.54|0
1732628140000|2024-11-26 13:35:40|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|2
1732628150000|2024-11-26 13:35:50|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|0
1732628160000|2024-11-26 13:36:00|1326.99|1326.49|1326.89|1326.39|1327.04|1326.54|1326.89|1326.39|0
1732628170000|2024-11-26 13:36:10|1326.94|1326.44|1327.04|1326.54|1327.04|1326.54|1326.94|1326.44|0
1732628180000|2024-11-26 13:36:20|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1327.04|1326.54|0
1732628190000|2024-11-26 13:36:30|1327.14|1326.64|1327.09|1326.59|1327.14|1326.64|1327.09|1326.59|0
1732628200000|2024-11-26 13:36:40|1327.14|1326.64|1327.14|1326.64|1327.19|1326.69|1327.14|1326.64|0
1732628220000|2024-11-26 13:37:00|1327.19|1326.69|1327.04|1326.54|1327.19|1326.69|1327.04|1326.54|1
1732628230000|2024-11-26 13:37:10|1327.09|1326.59|1327.14|1326.64|1327.14|1326.64|1327.09|1326.59|0
1732628240000|2024-11-26 13:37:20|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|0
1732628260000|2024-11-26 13:37:40|1327.14|1326.64|1327.19|1326.69|1327.19|1326.69|1327.14|1326.64|0
1732628270000|2024-11-26 13:37:50|1327.24|1326.74|1327.34|1326.84|1327.34|1326.84|1327.24|1326.74|0
1732628280000|2024-11-26 13:38:00|1327.29|1326.79|1327.34|1326.84|1327.34|1326.84|1327.29|1326.79|0
1732628290000|2024-11-26 13:38:10|1327.39|1326.89|1327.54|1327.04|1327.54|1327.04|1327.39|1326.89|0
1732628300000|2024-11-26 13:38:20|1327.49|1326.99|1327.54|1327.04|1327.54|1327.04|1327.49|1326.99|0
1732628310000|2024-11-26 13:38:30|1327.49|1326.99|1327.34|1326.84|1327.49|1326.99|1327.34|1326.84|0
1732628320000|2024-11-26 13:38:40|1327.29|1326.79|1326.94|1326.44|1327.29|1326.79|1326.94|1326.44|0
1732628350000|2024-11-26 13:39:10|1326.89|1326.39|1327.24|1326.74|1327.24|1326.74|1326.89|1326.39|3
1732628360000|2024-11-26 13:39:20|1327.29|1326.79|1327.04|1326.54|1327.29|1326.79|1327.04|1326.54|1
1732628370000|2024-11-26 13:39:30|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|0
1732628380000|2024-11-26 13:39:40|1326.79|1326.29|1326.84|1326.34|1326.84|1326.34|1326.79|1326.29|0
1732628400000|2024-11-26 13:40:00|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|0
1732628410000|2024-11-26 13:40:10|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1732628460000|2024-11-26 13:41:00|1326.89|1326.39|1326.94|1326.44|1326.94|1326.44|1326.89|1326.39|0
1732628520000|2024-11-26 13:42:00|1326.89|1326.39|1326.79|1326.29|1326.89|1326.39|1326.79|1326.29|0
1732628530000|2024-11-26 13:42:10|1326.84|1326.34|1326.94|1326.44|1326.94|1326.44|1326.84|1326.34|0
1732628540000|2024-11-26 13:42:20|1326.99|1326.49|1327.04|1326.54|1327.04|1326.54|1326.99|1326.49|0
1732628550000|2024-11-26 13:42:30|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.09|1326.59|0
1732628560000|2024-11-26 13:42:40|1327.24|1326.74|1327.29|1326.79|1327.34|1326.84|1327.24|1326.74|0
1732628570000|2024-11-26 13:42:50|1327.34|1326.84|1327.29|1326.79|1327.34|1326.84|1327.29|1326.79|0
1732628580000|2024-11-26 13:43:00|1327.34|1326.84|1327.29|1326.79|1327.34|1326.84|1327.29|1326.79|0
1732628590000|2024-11-26 13:43:10|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1732628630000|2024-11-26 13:43:50|1327.29|1326.79|1327.34|1326.84|1327.34|1326.84|1327.29|1326.79|0
1732628640000|2024-11-26 13:44:00|1327.39|1326.89|1327.24|1326.74|1327.39|1326.89|1327.24|1326.74|1
1732628650000|2024-11-26 13:44:10|1327.19|1326.69|1326.99|1326.49|1327.19|1326.69|1326.99|1326.49|0
1732628660000|2024-11-26 13:44:20|1327.04|1326.54|1327.09|1326.59|1327.09|1326.59|1327.04|1326.54|0
1732628670000|2024-11-26 13:44:30|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|0
1732628710000|2024-11-26 13:45:10|1327.09|1326.59|1327.14|1326.64|1327.14|1326.64|1327.09|1326.59|0
1732628740000|2024-11-26 13:45:40|1327.19|1326.69|1327.24|1326.74|1327.24|1326.74|1327.19|1326.69|0
1732628750000|2024-11-26 13:45:50|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1732628800000|2024-11-26 13:46:40|1327.24|1326.74|1326.99|1326.49|1327.24|1326.74|1326.94|1326.44|1
1732628810000|2024-11-26 13:46:50|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|0
1732628830000|2024-11-26 13:47:10|1327.14|1326.64|1327.04|1326.54|1327.14|1326.64|1327.04|1326.54|1
1732628840000|2024-11-26 13:47:20|1326.99|1326.49|1326.94|1326.44|1326.99|1326.49|1326.94|1326.44|0
1732628860000|2024-11-26 13:47:40|1326.89|1326.39|1326.69|1326.19|1326.89|1326.39|1326.64|1326.14|0
1732628870000|2024-11-26 13:47:50|1326.64|1326.14|1326.54|1326.04|1326.64|1326.14|1326.54|1326.04|0
1732628890000|2024-11-26 13:48:10|1326.59|1326.09|1326.59|1326.09|1326.59|1326.09|1326.59|1326.09|0
1732628900000|2024-11-26 13:48:20|1326.54|1326.04|1326.34|1325.84|1326.54|1326.04|1326.34|1325.84|0
1732628910000|2024-11-26 13:48:30|1326.29|1325.79|1326.19|1325.69|1326.29|1325.79|1326.14|1325.64|0
1732628920000|2024-11-26 13:48:40|1326.44|1325.94|1326.39|1325.89|1326.49|1325.99|1326.39|1325.89|2
1732628930000|2024-11-26 13:48:50|1326.34|1325.84|1326.19|1325.69|1326.34|1325.84|1326.14|1325.64|2
1732628940000|2024-11-26 13:49:00|1326.24|1325.74|1326.24|1325.74|1326.24|1325.74|1326.24|1325.74|0
1732628970000|2024-11-26 13:49:30|1326.19|1325.69|1326.19|1325.69|1326.19|1325.69|1326.19|1325.69|0
1732628990000|2024-11-26 13:49:50|1326.24|1325.74|1326.39|1325.89|1326.44|1325.94|1326.24|1325.74|0
1732629000000|2024-11-26 13:50:00|1326.34|1325.84|1326.29|1325.79|1326.34|1325.84|1326.29|1325.79|0
1732629010000|2024-11-26 13:50:10|1326.24|1325.74|1326.19|1325.69|1326.24|1325.74|1326.19|1325.69|0
1732629050000|2024-11-26 13:50:50|1326.24|1325.74|1326.34|1325.84|1326.34|1325.84|1326.24|1325.74|0
1732629060000|2024-11-26 13:51:00|1326.44|1325.94|1326.74|1326.24|1326.74|1326.24|1326.44|1325.94|0
1732629070000|2024-11-26 13:51:10|1326.84|1326.34|1326.79|1326.29|1326.94|1326.44|1326.79|1326.29|1
1732629100000|2024-11-26 13:51:40|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1732629110000|2024-11-26 13:51:50|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|0
1732629120000|2024-11-26 13:52:00|1326.64|1326.14|1326.64|1326.14|1326.64|1326.14|1326.64|1326.14|0
1732629130000|2024-11-26 13:52:10|1326.49|1325.99|1326.49|1325.99|1326.49|1325.99|1326.49|1325.99|0
1732629140000|2024-11-26 13:52:20|1326.44|1325.94|1326.44|1325.94|1326.44|1325.94|1326.44|1325.94|0
1732629150000|2024-11-26 13:52:30|1326.39|1325.89|1326.39|1325.89|1326.39|1325.89|1326.39|1325.89|0
1732629160000|2024-11-26 13:52:40|1326.34|1325.84|1326.29|1325.79|1326.34|1325.84|1326.29|1325.79|0
1732629190000|2024-11-26 13:53:10|1326.34|1325.84|1326.34|1325.84|1326.34|1325.84|1326.34|1325.84|0
1732629200000|2024-11-26 13:53:20|1326.39|1325.89|1326.39|1325.89|1326.39|1325.89|1326.39|1325.89|0
1732629270000|2024-11-26 13:54:30|1326.74|1326.24|1326.84|1326.34|1326.84|1326.34|1326.74|1326.24|2
1732629280000|2024-11-26 13:54:40|1326.79|1326.29|1326.64|1326.14|1326.79|1326.29|1326.64|1326.14|1
1732629310000|2024-11-26 13:55:10|1326.59|1326.09|1326.54|1326.04|1326.59|1326.09|1326.49|1325.99|0
1732629350000|2024-11-26 13:55:50|1326.59|1326.09|1326.84|1326.34|1326.84|1326.34|1326.59|1326.09|1
1732629390000|2024-11-26 13:56:30|1326.79|1326.29|1326.64|1326.14|1326.79|1326.29|1326.64|1326.14|0
1732629410000|2024-11-26 13:56:50|1326.54|1326.04|1326.59|1326.09|1326.59|1326.09|1326.54|1326.04|0
1732629420000|2024-11-26 13:57:00|1326.54|1326.04|1326.54|1326.04|1326.54|1326.04|1326.54|1326.04|0
1732629440000|2024-11-26 13:57:20|1326.44|1325.94|1326.24|1325.74|1326.44|1325.94|1326.24|1325.74|1
1732629470000|2024-11-26 13:57:50|1326.19|1325.69|1326.24|1325.74|1326.24|1325.74|1326.19|1325.69|0
1732629500000|2024-11-26 13:58:20|1326.29|1325.79|1326.34|1325.84|1326.34|1325.84|1326.29|1325.79|0
1732629540000|2024-11-26 13:59:00|1326.44|1325.94|1326.49|1325.99|1326.49|1325.99|1326.44|1325.94|0
1732629550000|2024-11-26 13:59:10|1326.54|1326.04|1326.54|1326.04|1326.54|1326.04|1326.54|1326.04|0
1732629590000|2024-11-26 13:59:50|1326.49|1325.99|1326.49|1325.99|1326.49|1325.99|1326.49|1325.99|0
1732629610000|2024-11-26 14:00:10|1326.44|1325.94|1326.44|1325.94|1326.44|1325.94|1326.44|1325.94|0
1732629620000|2024-11-26 14:00:20|1326.39|1325.89|1326.24|1325.74|1326.39|1325.89|1326.24|1325.74|0
1732629630000|2024-11-26 14:00:30|1326.14|1325.64|1326.09|1325.59|1326.14|1325.64|1326.09|1325.59|0
1732629640000|2024-11-26 14:00:40|1326.04|1325.54|1326.04|1325.54|1326.04|1325.54|1326.04|1325.54|0
1732629660000|2024-11-26 14:01:00|1325.99|1325.49|1325.99|1325.49|1325.99|1325.49|1325.99|1325.49|0
1732629700000|2024-11-26 14:01:40|1325.79|1325.29|1325.54|1325.04|1325.79|1325.29|1325.54|1325.04|1
1732629710000|2024-11-26 14:01:50|1325.59|1325.09|1325.59|1325.09|1325.59|1325.09|1325.59|1325.09|0
1732629760000|2024-11-26 14:02:40|||||||||1
1732629770000|2024-11-26 14:02:50|1325.64|1325.14|1325.74|1325.24|1325.74|1325.24|1325.64|1325.14|2
1732629780000|2024-11-26 14:03:00|1325.79|1325.29|1325.79|1325.29|1325.79|1325.29|1325.79|1325.29|0
1732629790000|2024-11-26 14:03:10|1325.74|1325.24|1325.39|1324.89|1325.74|1325.24|1325.39|1324.89|1
1732629800000|2024-11-26 14:03:20|1325.34|1324.84|1325.34|1324.84|1325.34|1324.84|1325.34|1324.84|0
1732629810000|2024-11-26 14:03:30|1325.39|1324.89|1325.44|1324.94|1325.44|1324.94|1325.39|1324.89|0
1732629820000|2024-11-26 14:03:40|1325.39|1324.89|1325.39|1324.89|1325.39|1324.89|1325.39|1324.89|0
1732629830000|2024-11-26 14:03:50|1325.44|1324.94|1325.44|1324.94|1325.44|1324.94|1325.44|1324.94|0
1732629840000|2024-11-26 14:04:00|1325.34|1324.84|1325.39|1324.89|1325.39|1324.89|1325.34|1324.84|1
1732629870000|2024-11-26 14:04:30|1325.44|1324.94|1325.54|1325.04|1325.54|1325.04|1325.44|1324.94|1
1732629880000|2024-11-26 14:04:40|1325.49|1324.99|1325.49|1324.99|1325.49|1324.99|1325.49|1324.99|0
1732629890000|2024-11-26 14:04:50|1325.44|1324.94|1325.04|1324.54|1325.44|1324.94|1325.04|1324.54|1
1732629910000|2024-11-26 14:05:10|1325.09|1324.59|1325.09|1324.59|1325.09|1324.59|1325.09|1324.59|0
1732629920000|2024-11-26 14:05:20|1325.14|1324.64|1325.24|1324.74|1325.24|1324.74|1325.14|1324.64|1
1732629930000|2024-11-26 14:05:30|1325.19|1324.69|1325.34|1324.84|1325.34|1324.84|1325.19|1324.69|1
1732629940000|2024-11-26 14:05:40|1325.39|1324.89|1325.09|1324.59|1325.39|1324.89|1325.09|1324.59|1
1732629960000|2024-11-26 14:06:00|1325.04|1324.54|1325.04|1324.54|1325.04|1324.54|1325.04|1324.54|0
1732629970000|2024-11-26 14:06:10|1325.14|1324.64|1325.09|1324.59|1325.14|1324.64|1325.09|1324.59|2
1732629990000|2024-11-26 14:06:30|1325.14|1324.64|1325.34|1324.84|1325.39|1324.89|1325.14|1324.64|0
1732630020000|2024-11-26 14:07:00|1325.39|1324.89|1325.39|1324.89|1325.39|1324.89|1325.39|1324.89|0
1732630030000|2024-11-26 14:07:10|1325.24|1324.74|1325.14|1324.64|1325.24|1324.74|1325.04|1324.54|1
1732630040000|2024-11-26 14:07:20|1325.24|1324.74|1325.04|1324.54|1325.24|1324.74|1325.04|1324.54|0
1732630050000|2024-11-26 14:07:30|1325.09|1324.59|1325.09|1324.59|1325.09|1324.59|1325.09|1324.59|0
1732630060000|2024-11-26 14:07:40|1325.14|1324.64|1325.34|1324.84|1325.34|1324.84|1325.14|1324.64|2
1732630070000|2024-11-26 14:07:50|1325.19|1324.69|1325.09|1324.59|1325.19|1324.69|1325.04|1324.54|1
1732630080000|2024-11-26 14:08:00|1325.14|1324.64|1325.34|1324.84|1325.34|1324.84|1325.14|1324.64|1
1732630100000|2024-11-26 14:08:20|1325.39|1324.89|1325.49|1324.99|1325.49|1324.99|1325.39|1324.89|0
1732630110000|2024-11-26 14:08:30|1325.44|1324.94|1325.44|1324.94|1325.44|1324.94|1325.44|1324.94|1
1732630130000|2024-11-26 14:08:50|1325.49|1324.99|1325.49|1324.99|1325.59|1325.09|1325.49|1324.99|0
1732630140000|2024-11-26 14:09:00|1325.44|1324.94|1325.39|1324.89|1325.44|1324.94|1325.34|1324.84|1
1732630150000|2024-11-26 14:09:10|1325.34|1324.84|1325.14|1324.64|1325.34|1324.84|1325.14|1324.64|1
1732630170000|2024-11-26 14:09:30|1325.19|1324.69|1325.19|1324.69|1325.19|1324.69|1325.19|1324.69|0
1732630210000|2024-11-26 14:10:10|1325.24|1324.74|1325.19|1324.69|1325.34|1324.84|1325.19|1324.69|3
1732630220000|2024-11-26 14:10:20|1325.14|1324.64|1325.04|1324.54|1325.14|1324.64|1325.04|1324.54|0
1732630260000|2024-11-26 14:11:00|1325.09|1324.59|1325.09|1324.59|1325.09|1324.59|1325.09|1324.59|0
1732630280000|2024-11-26 14:11:20|1325.14|1324.64|1325.19|1324.69|1325.24|1324.74|1325.14|1324.64|1
1732630290000|2024-11-26 14:11:30|1325.14|1324.64|1325.04|1324.54|1325.14|1324.64|1325.04|1324.54|1
1732630310000|2024-11-26 14:11:50|1325.14|1324.64|1325.14|1324.64|1325.14|1324.64|1325.14|1324.64|1
1732630330000|2024-11-26 14:12:10|1325.09|1324.59|1325.09|1324.59|1325.09|1324.59|1325.09|1324.59|0
1732630390000|2024-11-26 14:13:10|1325.14|1324.64|1325.14|1324.64|1325.14|1324.64|1325.14|1324.64|0
1732630400000|2024-11-26 14:13:20|1325.09|1324.59|1325.09|1324.59|1325.09|1324.59|1325.09|1324.59|0
1732630440000|2024-11-26 14:14:00|1325.14|1324.64|1325.14|1324.64|1325.14|1324.64|1325.14|1324.64|0
1732630460000|2024-11-26 14:14:20|1325.09|1324.59|1324.84|1324.34|1325.09|1324.59|1324.84|1324.34|0
1732630470000|2024-11-26 14:14:30|1324.99|1324.49|1324.99|1324.49|1324.99|1324.49|1324.99|1324.49|2
1732630480000|2024-11-26 14:14:40|1324.94|1324.44|1324.94|1324.44|1324.94|1324.44|1324.94|1324.44|0
1732630490000|2024-11-26 14:14:50|1325.09|1324.59|1325.14|1324.64|1325.14|1324.64|1325.09|1324.59|1
1732630500000|2024-11-26 14:15:00|1325.19|1324.69|1325.19|1324.69|1325.19|1324.69|1325.19|1324.69|0
1732630510000|2024-11-26 14:15:10|1325.34|1324.84|1325.29|1324.79|1325.34|1324.84|1325.29|1324.79|0
1732630520000|2024-11-26 14:15:20|1325.24|1324.74|1325.24|1324.74|1325.24|1324.74|1325.24|1324.74|0
1732630540000|2024-11-26 14:15:40|1325.19|1324.69|1325.14|1324.64|1325.19|1324.69|1325.14|1324.64|0
1732630560000|2024-11-26 14:16:00|1325.09|1324.59|1325.09|1324.59|1325.09|1324.59|1325.09|1324.59|0
1732630570000|2024-11-26 14:16:10|1325.14|1324.64|1325.14|1324.64|1325.14|1324.64|1325.14|1324.64|0
1732630600000|2024-11-26 14:16:40|1325.04|1324.54|1325.04|1324.54|1325.04|1324.54|1325.04|1324.54|1
1732630610000|2024-11-26 14:16:50|1324.99|1324.49|1324.99|1324.49|1324.99|1324.49|1324.99|1324.49|0
1732630630000|2024-11-26 14:17:10|1324.94|1324.44|1324.94|1324.44|1324.94|1324.44|1324.94|1324.44|0
1732630650000|2024-11-26 14:17:30|1324.99|1324.49|1325.09|1324.59|1325.09|1324.59|1324.99|1324.49|0
1732630670000|2024-11-26 14:17:50|1325.14|1324.64|1325.24|1324.74|1325.24|1324.74|1325.14|1324.64|0
1732630680000|2024-11-26 14:18:00|1325.19|1324.69|1325.09|1324.59|1325.19|1324.69|1325.09|1324.59|0
1732630690000|2024-11-26 14:18:10|1324.94|1324.44|1324.99|1324.49|1324.99|1324.49|1324.94|1324.44|0
1732630700000|2024-11-26 14:18:20|1325.09|1324.59|1325.09|1324.59|1325.09|1324.59|1325.09|1324.59|0
1732630720000|2024-11-26 14:18:40|1325.14|1324.64|1325.19|1324.69|1325.19|1324.69|1325.14|1324.64|0
1732630750000|2024-11-26 14:19:10|1325.24|1324.74|1325.34|1324.84|1325.39|1324.89|1325.24|1324.74|0
1732630760000|2024-11-26 14:19:20|1325.29|1324.79|1325.29|1324.79|1325.29|1324.79|1325.29|1324.79|0
1732630770000|2024-11-26 14:19:30|1325.34|1324.84|1325.34|1324.84|1325.34|1324.84|1325.34|1324.84|0
1732630780000|2024-11-26 14:19:40|1325.29|1324.79|1325.29|1324.79|1325.29|1324.79|1325.29|1324.79|0
1732630800000|2024-11-26 14:20:00|1325.34|1324.84|1325.34|1324.84|1325.34|1324.84|1325.34|1324.84|0
1732630810000|2024-11-26 14:20:10|1325.39|1324.89|1325.49|1324.99|1325.49|1324.99|1325.39|1324.89|0
1732630830000|2024-11-26 14:20:30|1325.54|1325.04|1325.59|1325.09|1325.59|1325.09|1325.54|1325.04|0
1732630840000|2024-11-26 14:20:40|1325.54|1325.04|1325.54|1325.04|1325.54|1325.04|1325.54|1325.04|0
1732630850000|2024-11-26 14:20:50|1325.39|1324.89|1325.24|1324.74|1325.39|1324.89|1325.24|1324.74|1
1732630870000|2024-11-26 14:21:10|1325.29|1324.79|1325.04|1324.54|1325.29|1324.79|1325.04|1324.54|1
1732630900000|2024-11-26 14:21:40|1324.99|1324.49|1324.79|1324.29|1324.99|1324.49|1324.79|1324.29|0
1732630910000|2024-11-26 14:21:50|1324.69|1324.19|1324.69|1324.19|1324.69|1324.19|1324.69|1324.19|0
1732630930000|2024-11-26 14:22:10|1324.79|1324.29|1324.84|1324.34|1324.84|1324.34|1324.79|1324.29|0
1732630940000|2024-11-26 14:22:20|1324.94|1324.44|1325.14|1324.64|1325.14|1324.64|1324.94|1324.44|0
1732630960000|2024-11-26 14:22:40|1325.09|1324.59|1325.09|1324.59|1325.09|1324.59|1325.09|1324.59|0
1732630980000|2024-11-26 14:23:00|1325.14|1324.64|1325.39|1324.89|1325.39|1324.89|1325.14|1324.64|2
1732630990000|2024-11-26 14:23:10|1325.34|1324.84|1325.14|1324.64|1325.34|1324.84|1325.14|1324.64|1
1732631050000|2024-11-26 14:24:10|1325.29|1324.79|1325.29|1324.79|1325.29|1324.79|1325.29|1324.79|1
1732631060000|2024-11-26 14:24:20|1325.24|1324.74|1325.24|1324.74|1325.24|1324.74|1325.24|1324.74|0
1732631110000|2024-11-26 14:25:10|1325.14|1324.64|1325.14|1324.64|1325.14|1324.64|1325.14|1324.64|0
1732631130000|2024-11-26 14:25:30|1325.19|1324.69|1325.44|1324.94|1325.49|1324.99|1325.19|1324.69|1
1732631140000|2024-11-26 14:25:40|1325.39|1324.89|1325.39|1324.89|1325.39|1324.89|1325.39|1324.89|0
1732631170000|2024-11-26 14:26:10|1325.34|1324.84|1325.34|1324.84|1325.34|1324.84|1325.34|1324.84|0
1732631180000|2024-11-26 14:26:20|1325.24|1324.74|1325.24|1324.74|1325.24|1324.74|1325.24|1324.74|0
1732631190000|2024-11-26 14:26:30|1325.29|1324.79|1325.29|1324.79|1325.29|1324.79|1325.29|1324.79|0
1732631200000|2024-11-26 14:26:40|1325.24|1324.74|1325.09|1324.59|1325.24|1324.74|1325.04|1324.54|1
1732631220000|2024-11-26 14:27:00|1325.14|1324.64|1325.19|1324.69|1325.19|1324.69|1325.14|1324.64|2
1732631230000|2024-11-26 14:27:10|1325.14|1324.64|1324.94|1324.44|1325.14|1324.64|1324.94|1324.44|0
1732631240000|2024-11-26 14:27:20|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|0
1732631250000|2024-11-26 14:27:30|1324.89|1324.39|1324.89|1324.39|1324.89|1324.39|1324.89|1324.39|0
1732631260000|2024-11-26 14:27:40|1324.94|1324.44|1325.04|1324.54|1325.04|1324.54|1324.94|1324.44|2
1732631270000|2024-11-26 14:27:50|1325.19|1324.69|1325.09|1324.59|1325.19|1324.69|1325.09|1324.59|2
1732631280000|2024-11-26 14:28:00|1324.94|1324.44|1324.99|1324.49|1324.99|1324.49|1324.94|1324.44|0
1732631290000|2024-11-26 14:28:10|1324.94|1324.44|1324.89|1324.39|1324.94|1324.44|1324.84|1324.34|0
1732631310000|2024-11-26 14:28:30|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|0
1732631320000|2024-11-26 14:28:40|1324.79|1324.29|1324.74|1324.24|1324.79|1324.29|1324.69|1324.19|0
1732631330000|2024-11-26 14:28:50|1324.69|1324.19|1324.74|1324.24|1324.74|1324.24|1324.69|1324.19|0
1732631340000|2024-11-26 14:29:00|1324.69|1324.19|1324.69|1324.19|1324.89|1324.39|1324.69|1324.19|1
1732631350000|2024-11-26 14:29:10|1324.74|1324.24|1324.74|1324.24|1324.74|1324.24|1324.74|1324.24|0
1732631360000|2024-11-26 14:29:20|1324.84|1324.34|1324.79|1324.29|1325.09|1324.59|1324.79|1324.29|3
1732631370000|2024-11-26 14:29:30|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|1324.79|1324.29|0
1732631390000|2024-11-26 14:29:50|1324.79|1324.29|1324.79|1324.29|1324.84|1324.34|1324.79|1324.29|0
1732631400000|2024-11-26 14:30:00|1324.74|1324.24|1324.89|1324.39|1325.19|1324.69|1324.69|1324.19|1
1732631410000|2024-11-26 14:30:10|1324.84|1324.34|1324.54|1324.04|1324.84|1324.34|1324.49|1323.99|0
1732631420000|2024-11-26 14:30:20|1324.49|1323.99|1324.49|1323.99|1324.64|1324.14|1324.49|1323.99|0
1732631430000|2024-11-26 14:30:30|1324.54|1324.04|1324.49|1323.99|1324.54|1324.04|1324.34|1323.84|0
1732631440000|2024-11-26 14:30:40|1324.44|1323.94|1324.29|1323.79|1324.44|1323.94|1324.29|1323.79|0
1732631450000|2024-11-26 14:30:50|1324.34|1323.84|1324.44|1323.94|1324.49|1323.99|1324.14|1323.64|1
1732631460000|2024-11-26 14:31:00|1324.49|1323.99|1324.39|1323.89|1324.54|1324.04|1324.14|1323.64|1
1732631470000|2024-11-26 14:31:10|1324.34|1323.84|1324.29|1323.79|1324.34|1323.84|1324.29|1323.79|0
1732631480000|2024-11-26 14:31:20|1324.24|1323.74|1323.89|1323.39|1324.24|1323.74|1323.89|1323.39|1
1732631490000|2024-11-26 14:31:30|1323.84|1323.34|1324.04|1323.54|1324.04|1323.54|1323.84|1323.34|2
1732631500000|2024-11-26 14:31:40|1323.99|1323.49|1323.59|1323.09|1323.99|1323.49|1323.59|1323.09|0
1732631510000|2024-11-26 14:31:50|1323.64|1323.14|1323.64|1323.14|1323.64|1323.14|1323.64|1323.14|0
1732631520000|2024-11-26 14:32:00|1323.69|1323.19|1323.19|1322.69|1323.69|1323.19|1323.19|1322.69|0
1732631530000|2024-11-26 14:32:10|1323.14|1322.64|1323.14|1322.64|1323.19|1322.69|1323.14|1322.64|0
1732631540000|2024-11-26 14:32:20|1323.29|1322.79|1323.29|1322.79|1323.34|1322.84|1323.24|1322.74|0
1732631550000|2024-11-26 14:32:30|1323.34|1322.84|1323.54|1323.04|1323.54|1323.04|1323.34|1322.84|0
1732631560000|2024-11-26 14:32:40|1323.59|1323.09|1323.54|1323.04|1323.59|1323.09|1323.49|1322.99|0
1732631570000|2024-11-26 14:32:50|1323.49|1322.99|1323.44|1322.94|1323.49|1322.99|1323.39|1322.89|0
1732631580000|2024-11-26 14:33:00|1323.39|1322.89|1323.04|1322.54|1323.44|1322.94|1323.04|1322.54|12
1732631590000|2024-11-26 14:33:10|1323.09|1322.59|1323.34|1322.84|1323.39|1322.89|1322.99|1322.49|2
1732631600000|2024-11-26 14:33:20|1323.39|1322.89|1323.19|1322.69|1323.49|1322.99|1323.19|1322.69|1
1732631610000|2024-11-26 14:33:30|1323.14|1322.64|1323.14|1322.64|1323.14|1322.64|1323.14|1322.64|0
1732631630000|2024-11-26 14:33:50|1323.09|1322.59|1322.99|1322.49|1323.09|1322.59|1322.94|1322.44|0
1732631640000|2024-11-26 14:34:00|1323.04|1322.54|1323.04|1322.54|1323.04|1322.54|1323.04|1322.54|0
1732631660000|2024-11-26 14:34:20|1323.09|1322.59|1323.34|1322.84|1323.34|1322.84|1323.09|1322.59|0
1732631670000|2024-11-26 14:34:30|1323.39|1322.89|1323.44|1322.94|1323.49|1322.99|1323.39|1322.89|0
1732631680000|2024-11-26 14:34:40|1323.39|1322.89|1323.39|1322.89|1323.39|1322.89|1323.39|1322.89|0
1732631690000|2024-11-26 14:34:50|1323.29|1322.79|1323.29|1322.79|1323.29|1322.79|1323.29|1322.79|1
1732631700000|2024-11-26 14:35:00|1323.14|1322.64|1323.59|1323.09|1323.59|1323.09|1322.99|1322.49|0
1732631710000|2024-11-26 14:35:10|1323.64|1323.14|1323.64|1323.14|1323.74|1323.24|1323.64|1323.14|0
1732631720000|2024-11-26 14:35:20|1323.69|1323.19|1323.89|1323.39|1323.89|1323.39|1323.69|1323.19|0
1732631730000|2024-11-26 14:35:30|1323.99|1323.49|1324.04|1323.54|1324.14|1323.64|1323.99|1323.49|0
1732631740000|2024-11-26 14:35:40|1323.99|1323.49|1323.79|1323.29|1323.99|1323.49|1323.74|1323.24|0
1732631750000|2024-11-26 14:35:50|1323.84|1323.34|1323.84|1323.34|1323.84|1323.34|1323.84|1323.34|0
1732631760000|2024-11-26 14:36:00|1323.79|1323.29|1323.74|1323.24|1323.79|1323.29|1323.74|1323.24|0
1732631770000|2024-11-26 14:36:10|1323.64|1323.14|1323.59|1323.09|1323.64|1323.14|1323.59|1323.09|0
1732631780000|2024-11-26 14:36:20|1323.64|1323.14|1323.84|1323.34|1323.84|1323.34|1323.64|1323.14|0
1732631790000|2024-11-26 14:36:30|1323.89|1323.39|1323.74|1323.24|1323.94|1323.44|1323.74|1323.24|0
1732631800000|2024-11-26 14:36:40|1323.79|1323.29|1323.79|1323.29|1323.79|1323.29|1323.79|1323.29|0
1732631810000|2024-11-26 14:36:50|1323.74|1323.24|1323.54|1323.04|1323.74|1323.24|1323.54|1323.04|0
1732631830000|2024-11-26 14:37:10|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|0
1732631840000|2024-11-26 14:37:20|1323.34|1322.84|1322.89|1322.39|1323.34|1322.84|1322.84|1322.34|0
1732631850000|2024-11-26 14:37:30|1322.84|1322.34|1323.19|1322.69|1323.29|1322.79|1322.84|1322.34|2
1732631860000|2024-11-26 14:37:40|1323.14|1322.64|1323.09|1322.59|1323.29|1322.79|1323.09|1322.59|0
1732631870000|2024-11-26 14:37:50|1323.14|1322.64|1323.14|1322.64|1323.14|1322.64|1323.09|1322.59|2
1732631880000|2024-11-26 14:38:00|1323.49|1322.99|1323.14|1322.64|1323.49|1322.99|1323.09|1322.59|0
1732631890000|2024-11-26 14:38:10|1322.99|1322.49|1322.79|1322.29|1322.99|1322.49|1322.79|1322.29|0
1732631900000|2024-11-26 14:38:20|1322.84|1322.34|1322.54|1322.04|1322.84|1322.34|1322.54|1322.04|0
1732631910000|2024-11-26 14:38:30|1322.39|1321.89|1322.44|1321.94|1322.54|1322.04|1322.39|1321.89|5
1732631920000|2024-11-26 14:38:40|1322.49|1321.99|1322.49|1321.99|1322.49|1321.99|1322.49|1321.99|0
1732631930000|2024-11-26 14:38:50|1322.44|1321.94|1322.39|1321.89|1322.54|1322.04|1322.39|1321.89|0
1732631940000|2024-11-26 14:39:00|1322.34|1321.84|1322.59|1322.09|1322.64|1322.14|1322.29|1321.79|4
1732631950000|2024-11-26 14:39:10|1322.64|1322.14|1322.64|1322.14|1322.64|1322.14|1322.54|1322.04|0
1732631960000|2024-11-26 14:39:20|1322.69|1322.19|1322.69|1322.19|1322.69|1322.19|1322.54|1322.04|0
1732631970000|2024-11-26 14:39:30|1322.74|1322.24|1322.99|1322.49|1323.04|1322.54|1322.74|1322.24|1
1732631980000|2024-11-26 14:39:40|1322.69|1322.19|1322.64|1322.14|1322.74|1322.24|1322.64|1322.14|1
1732631990000|2024-11-26 14:39:50|1322.59|1322.09|1322.64|1322.14|1322.64|1322.14|1322.54|1322.04|0
1732632000000|2024-11-26 14:40:00|1322.74|1322.24|1322.79|1322.29|1322.84|1322.34|1322.74|1322.24|0
1732632010000|2024-11-26 14:40:10|1322.84|1322.34|1322.74|1322.24|1322.84|1322.34|1322.59|1322.09|0
1732632020000|2024-11-26 14:40:20|1322.69|1322.19|1322.74|1322.24|1322.74|1322.24|1322.69|1322.19|1
1732632030000|2024-11-26 14:40:30|1322.84|1322.34|1322.94|1322.44|1322.94|1322.44|1322.84|1322.34|1
1732632040000|2024-11-26 14:40:40|1322.89|1322.39|1322.74|1322.24|1322.89|1322.39|1322.74|1322.24|0
1732632050000|2024-11-26 14:40:50|1322.64|1322.14|1322.44|1321.94|1322.69|1322.19|1322.39|1321.89|3
1732632060000|2024-11-26 14:41:00|1322.39|1321.89|1322.34|1321.84|1322.39|1321.89|1322.34|1321.84|0
1732632070000|2024-11-26 14:41:10|1322.24|1321.74|1322.14|1321.64|1322.24|1321.74|1322.14|1321.64|1
1732632080000|2024-11-26 14:41:20|1322.19|1321.69|1322.19|1321.69|1322.19|1321.69|1322.19|1321.69|0
1732632090000|2024-11-26 14:41:30|1322.29|1321.79|1322.49|1321.99|1322.54|1322.04|1322.29|1321.79|1
1732632100000|2024-11-26 14:41:40|1322.54|1322.04|1322.54|1322.04|1322.54|1322.04|1322.54|1322.04|0
1732632110000|2024-11-26 14:41:50|1322.44|1321.94|1322.54|1322.04|1322.59|1322.09|1322.39|1321.89|0
1732632120000|2024-11-26 14:42:00|1322.49|1321.99|1322.54|1322.04|1322.54|1322.04|1322.49|1321.99|0
1732632130000|2024-11-26 14:42:10|1322.49|1321.99|1322.49|1321.99|1322.49|1321.99|1322.49|1321.99|0
1732632140000|2024-11-26 14:42:20|1322.54|1322.04|1322.49|1321.99|1322.54|1322.04|1322.49|1321.99|0
1732632150000|2024-11-26 14:42:30|1322.44|1321.94|1322.44|1321.94|1322.44|1321.94|1322.34|1321.84|0
1732632160000|2024-11-26 14:42:40|1322.54|1322.04|1322.59|1322.09|1322.59|1322.09|1322.54|1322.04|0
1732632170000|2024-11-26 14:42:50|1322.54|1322.04|1322.54|1322.04|1322.54|1322.04|1322.54|1322.04|0
1732632180000|2024-11-26 14:43:00|1322.59|1322.09|1322.64|1322.14|1322.69|1322.19|1322.59|1322.09|0
1732632190000|2024-11-26 14:43:10|1322.69|1322.19|1323.29|1322.79|1323.34|1322.84|1322.64|1322.14|0
1732632200000|2024-11-26 14:43:20|1323.24|1322.74|1323.64|1323.14|1323.84|1323.34|1323.19|1322.69|0
1732632210000|2024-11-26 14:43:30|1323.74|1323.24|1324.14|1323.64|1324.14|1323.64|1323.74|1323.24|0
1732632220000|2024-11-26 14:43:40|1324.19|1323.69|1324.04|1323.54|1324.19|1323.69|1324.04|1323.54|0
1732632230000|2024-11-26 14:43:50|1324.14|1323.64|1324.64|1324.14|1324.64|1324.14|1324.09|1323.59|0
1732632240000|2024-11-26 14:44:00|1324.69|1324.19|1324.64|1324.14|1324.74|1324.24|1324.34|1323.84|0
1732632250000|2024-11-26 14:44:10|1324.59|1324.09|1324.64|1324.14|1324.64|1324.14|1324.59|1324.09|0
1732632260000|2024-11-26 14:44:20|1324.54|1324.04|1324.64|1324.14|1324.69|1324.19|1324.34|1323.84|2
1732632270000|2024-11-26 14:44:30|1324.69|1324.19|1324.64|1324.14|1324.89|1324.39|1324.64|1324.14|1
1732632280000|2024-11-26 14:44:40|1324.79|1324.29|1324.84|1324.34|1324.94|1324.44|1324.79|1324.29|1
1732632290000|2024-11-26 14:44:50|1324.79|1324.29|1324.74|1324.24|1324.79|1324.29|1324.74|1324.24|0
1732632300000|2024-11-26 14:45:00|1324.64|1324.14|1324.64|1324.14|1324.64|1324.14|1324.49|1323.99|0
1732632310000|2024-11-26 14:45:10|1324.59|1324.09|1324.84|1324.34|1324.84|1324.34|1324.59|1324.09|0
1732632320000|2024-11-26 14:45:20|1324.79|1324.29|1324.64|1324.14|1324.79|1324.29|1324.64|1324.14|0
1732632330000|2024-11-26 14:45:30|1324.69|1324.19|1324.54|1324.04|1324.69|1324.19|1324.54|1324.04|0
1732632340000|2024-11-26 14:45:40|1324.69|1324.19|1324.54|1324.04|1324.69|1324.19|1324.54|1324.04|0
1732632350000|2024-11-26 14:45:50|1324.44|1323.94|1324.49|1323.99|1324.49|1323.99|1324.44|1323.94|0
1732632360000|2024-11-26 14:46:00|1324.44|1323.94|1324.54|1324.04|1324.54|1324.04|1324.44|1323.94|0
1732632370000|2024-11-26 14:46:10|1324.59|1324.09|1324.54|1324.04|1324.59|1324.09|1324.54|1324.04|0
1732632380000|2024-11-26 14:46:20|1324.49|1323.99|1323.94|1323.44|1324.49|1323.99|1323.94|1323.44|0
1732632400000|2024-11-26 14:46:40|1323.79|1323.29|1323.79|1323.29|1323.84|1323.34|1323.79|1323.29|0
1732632410000|2024-11-26 14:46:50|1323.74|1323.24|1323.34|1322.84|1323.74|1323.24|1323.34|1322.84|0
1732632420000|2024-11-26 14:47:00|1323.39|1322.89|1323.44|1322.94|1323.44|1322.94|1323.39|1322.89|0
1732632430000|2024-11-26 14:47:10|1323.49|1322.99|1323.54|1323.04|1323.54|1323.04|1323.49|1322.99|0
1732632440000|2024-11-26 14:47:20|1323.49|1322.99|1323.54|1323.04|1323.54|1323.04|1323.49|1322.99|0
1732632450000|2024-11-26 14:47:30|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|0
1732632460000|2024-11-26 14:47:40|1323.54|1323.04|1323.64|1323.14|1323.64|1323.14|1323.54|1323.04|0
1732632480000|2024-11-26 14:48:00|1323.74|1323.24|1323.69|1323.19|1323.74|1323.24|1323.69|1323.19|0
1732632500000|2024-11-26 14:48:20|1323.74|1323.24|1323.74|1323.24|1324.04|1323.54|1323.74|1323.24|0
1732632510000|2024-11-26 14:48:30|1323.69|1323.19|1323.84|1323.34|1323.84|1323.34|1323.69|1323.19|0
1732632520000|2024-11-26 14:48:40|1323.79|1323.29|1323.79|1323.29|1323.79|1323.29|1323.79|1323.29|0
1732632530000|2024-11-26 14:48:50|1323.74|1323.24|1323.59|1323.09|1323.74|1323.24|1323.54|1323.04|0
1732632540000|2024-11-26 14:49:00|1323.54|1323.04|1323.64|1323.14|1323.64|1323.14|1323.54|1323.04|0
1732632550000|2024-11-26 14:49:10|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|0
1732632560000|2024-11-26 14:49:20|1323.69|1323.19|1323.54|1323.04|1323.69|1323.19|1323.54|1323.04|2
1732632570000|2024-11-26 14:49:30|1323.59|1323.09|1323.54|1323.04|1323.59|1323.09|1323.54|1323.04|0
1732632580000|2024-11-26 14:49:40|1323.49|1322.99|1323.29|1322.79|1323.49|1322.99|1323.29|1322.79|0
1732632590000|2024-11-26 14:49:50|1323.34|1322.84|1322.99|1322.49|1323.34|1322.84|1322.99|1322.49|0
1732632600000|2024-11-26 14:50:00|1322.94|1322.44|1322.74|1322.24|1322.94|1322.44|1322.39|1321.89|3
1732632610000|2024-11-26 14:50:10|1322.79|1322.29|1322.69|1322.19|1322.79|1322.29|1322.69|1322.19|0
1732632620000|2024-11-26 14:50:20|1322.74|1322.24|1322.99|1322.49|1323.04|1322.54|1322.74|1322.24|2
1732632630000|2024-11-26 14:50:30|1323.04|1322.54|1323.44|1322.94|1323.44|1322.94|1323.04|1322.54|2
1732632640000|2024-11-26 14:50:40|1323.29|1322.79|1323.09|1322.59|1323.29|1322.79|1323.09|1322.59|1
1732632650000|2024-11-26 14:50:50|1323.14|1322.64|1323.24|1322.74|1323.24|1322.74|1323.14|1322.64|0
1732632660000|2024-11-26 14:51:00|1323.29|1322.79|1323.24|1322.74|1323.29|1322.79|1323.24|1322.74|0
1732632670000|2024-11-26 14:51:10|1323.19|1322.69|1323.09|1322.59|1323.19|1322.69|1323.04|1322.54|0
1732632680000|2024-11-26 14:51:20|1323.04|1322.54|1323.04|1322.54|1323.04|1322.54|1322.94|1322.44|0
1732632690000|2024-11-26 14:51:30|1323.09|1322.59|1323.09|1322.59|1323.09|1322.59|1323.09|1322.59|0
1732632700000|2024-11-26 14:51:40|1323.04|1322.54|1323.04|1322.54|1323.04|1322.54|1323.04|1322.54|0
1732632710000|2024-11-26 14:51:50|1323.09|1322.59|1323.09|1322.59|1323.09|1322.59|1323.09|1322.59|0
1732632720000|2024-11-26 14:52:00|1323.04|1322.54|1323.04|1322.54|1323.04|1322.54|1323.04|1322.54|0
1732632730000|2024-11-26 14:52:10|1322.99|1322.49|1323.04|1322.54|1323.04|1322.54|1322.99|1322.49|0
1732632740000|2024-11-26 14:52:20|1322.99|1322.49|1322.74|1322.24|1322.99|1322.49|1322.74|1322.24|0
1732632750000|2024-11-26 14:52:30|1322.89|1322.39|1322.89|1322.39|1322.89|1322.39|1322.79|1322.29|1
1732632760000|2024-11-26 14:52:40|1323.09|1322.59|1322.99|1322.49|1323.09|1322.59|1322.99|1322.49|1
1732632770000|2024-11-26 14:52:50|1322.94|1322.44|1322.94|1322.44|1322.94|1322.44|1322.94|1322.44|0
1732632780000|2024-11-26 14:53:00|1322.89|1322.39|1323.09|1322.59|1323.24|1322.74|1322.89|1322.39|1
1732632790000|2024-11-26 14:53:10|1323.04|1322.54|1323.04|1322.54|1323.04|1322.54|1322.99|1322.49|0
1732632800000|2024-11-26 14:53:20|1323.09|1322.59|1323.09|1322.59|1323.09|1322.59|1323.09|1322.59|0
1732632810000|2024-11-26 14:53:30|1323.24|1322.74|1322.79|1322.29|1323.24|1322.74|1322.79|1322.29|0
1732632820000|2024-11-26 14:53:40|1322.74|1322.24|1322.59|1322.09|1322.74|1322.24|1322.54|1322.04|0
1732632830000|2024-11-26 14:53:50|1322.64|1322.14|1322.69|1322.19|1322.69|1322.19|1322.64|1322.14|0
1732632840000|2024-11-26 14:54:00|1322.64|1322.14|1322.64|1322.14|1322.69|1322.19|1322.64|1322.14|0
1732632850000|2024-11-26 14:54:10|1322.69|1322.19|1322.69|1322.19|1322.69|1322.19|1322.69|1322.19|0
1732632860000|2024-11-26 14:54:20|1322.64|1322.14|1322.64|1322.14|1322.69|1322.19|1322.64|1322.14|0
1732632870000|2024-11-26 14:54:30|1322.69|1322.19|1322.69|1322.19|1322.69|1322.19|1322.69|1322.19|0
1732632880000|2024-11-26 14:54:40|1322.64|1322.14|1322.64|1322.14|1322.64|1322.14|1322.64|1322.14|0
1732632890000|2024-11-26 14:54:50|1322.59|1322.09|1322.54|1322.04|1322.64|1322.14|1322.54|1322.04|0
1732632900000|2024-11-26 14:55:00|1322.44|1321.94|1322.39|1321.89|1322.44|1321.94|1322.34|1321.84|0
1732632910000|2024-11-26 14:55:10|1322.44|1321.94|1322.74|1322.24|1322.84|1322.34|1322.44|1321.94|0
1732632930000|2024-11-26 14:55:30|1322.69|1322.19|1322.64|1322.14|1322.69|1322.19|1322.59|1322.09|0
1732632950000|2024-11-26 14:55:50|1322.59|1322.09|1322.54|1322.04|1322.59|1322.09|1322.49|1321.99|0
1732632960000|2024-11-26 14:56:00|1322.49|1321.99|1322.44|1321.94|1322.49|1321.99|1322.44|1321.94|0
1732632970000|2024-11-26 14:56:10|1322.34|1321.84|1322.24|1321.74|1322.39|1321.89|1322.24|1321.74|0
1732632980000|2024-11-26 14:56:20|1322.14|1321.64|1322.09|1321.59|1322.19|1321.69|1322.09|1321.59|0
1732632990000|2024-11-26 14:56:30|1322.14|1321.64|1322.24|1321.74|1322.24|1321.74|1322.14|1321.64|0
1732633000000|2024-11-26 14:56:40|1322.29|1321.79|1322.64|1322.14|1322.64|1322.14|1322.29|1321.79|0
1732633020000|2024-11-26 14:57:00|1322.89|1322.39|1322.89|1322.39|1322.89|1322.39|1322.89|1322.39|0
1732633030000|2024-11-26 14:57:10|1322.84|1322.34|1322.84|1322.34|1322.84|1322.34|1322.84|1322.34|0
1732633040000|2024-11-26 14:57:20|1322.89|1322.39|1322.99|1322.49|1323.14|1322.64|1322.79|1322.29|1
1732633060000|2024-11-26 14:57:40|1323.04|1322.54|1322.89|1322.39|1323.04|1322.54|1322.89|1322.39|0
1732633070000|2024-11-26 14:57:50|1322.94|1322.44|1323.04|1322.54|1323.04|1322.54|1322.94|1322.44|2
1732633090000|2024-11-26 14:58:10|1323.09|1322.59|1323.04|1322.54|1323.09|1322.59|1323.04|1322.54|0
1732633100000|2024-11-26 14:58:20|1322.99|1322.49|1322.99|1322.49|1322.99|1322.49|1322.99|1322.49|0
1732633110000|2024-11-26 14:58:30|1322.94|1322.44|1322.94|1322.44|1322.94|1322.44|1322.89|1322.39|0
1732633120000|2024-11-26 14:58:40|1323.04|1322.54|1323.34|1322.84|1323.34|1322.84|1323.04|1322.54|1
1732633130000|2024-11-26 14:58:50|1323.39|1322.89|1323.64|1323.14|1323.64|1323.14|1323.39|1322.89|0
1732633140000|2024-11-26 14:59:00|1323.59|1323.09|1323.64|1323.14|1323.64|1323.14|1323.59|1323.09|0
1732633150000|2024-11-26 14:59:10|1323.69|1323.19|1323.69|1323.19|1323.69|1323.19|1323.69|1323.19|0
1732633160000|2024-11-26 14:59:20|1323.64|1323.14|1323.84|1323.34|1323.89|1323.39|1323.64|1323.14|0
1732633170000|2024-11-26 14:59:30|1323.74|1323.24|1323.74|1323.24|1323.74|1323.24|1323.74|1323.24|0
1732633190000|2024-11-26 14:59:50|1323.64|1323.14|1323.54|1323.04|1323.64|1323.14|1323.54|1323.04|0
1732633200000|2024-11-26 15:00:00|1323.59|1323.09|1323.54|1323.04|1323.59|1323.09|1323.34|1322.84|0
1732633210000|2024-11-26 15:00:10|1323.49|1322.99|1323.49|1322.99|1323.54|1323.04|1323.49|1322.99|0
1732633220000|2024-11-26 15:00:20|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|0
1732633230000|2024-11-26 15:00:30|1323.49|1322.99|1323.49|1322.99|1323.54|1323.04|1323.49|1322.99|0
1732633240000|2024-11-26 15:00:40|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|0
1732633250000|2024-11-26 15:00:50|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|0
1732633260000|2024-11-26 15:01:00|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|1323.49|1322.99|0
1732633270000|2024-11-26 15:01:10|1323.49|1322.99|1323.44|1322.94|1323.49|1322.99|1323.44|1322.94|0
1732633280000|2024-11-26 15:01:20|1323.39|1322.89|1323.19|1322.69|1323.39|1322.89|1323.19|1322.69|0
1732633290000|2024-11-26 15:01:30|1323.14|1322.64|1323.04|1322.54|1323.14|1322.64|1323.04|1322.54|0
1732633300000|2024-11-26 15:01:40|1322.99|1322.49|1322.84|1322.34|1322.99|1322.49|1322.74|1322.24|2
1732633310000|2024-11-26 15:01:50|1322.79|1322.29|1322.79|1322.29|1322.79|1322.29|1322.79|1322.29|0
1732633320000|2024-11-26 15:02:00|1322.74|1322.24|1322.74|1322.24|1322.79|1322.29|1322.74|1322.24|0
1732633330000|2024-11-26 15:02:10|1322.64|1322.14|1322.69|1322.19|1322.74|1322.24|1322.64|1322.14|3
1732633340000|2024-11-26 15:02:20|1322.59|1322.09|1322.39|1321.89|1322.64|1322.14|1322.09|1321.59|13
1732633350000|2024-11-26 15:02:30|1322.34|1321.84|1322.44|1321.94|1322.49|1321.99|1322.34|1321.84|1
1732633360000|2024-11-26 15:02:40|1322.49|1321.99|1322.69|1322.19|1322.69|1322.19|1322.49|1321.99|0
1732633380000|2024-11-26 15:03:00|1322.49|1321.99|1322.59|1322.09|1322.59|1322.09|1322.44|1321.94|1
1732633400000|2024-11-26 15:03:20|1322.54|1322.04|1322.14|1321.64|1322.54|1322.04|1322.14|1321.64|2
1732633410000|2024-11-26 15:03:30|1322.09|1321.59|1322.04|1321.54|1322.09|1321.59|1321.94|1321.44|0
1732633420000|2024-11-26 15:03:40|1322.14|1321.64|1322.29|1321.79|1322.29|1321.79|1322.14|1321.64|0
1732633430000|2024-11-26 15:03:50|1322.34|1321.84|1322.29|1321.79|1322.39|1321.89|1322.29|1321.79|0
1732633440000|2024-11-26 15:04:00|1322.24|1321.74|1322.04|1321.54|1322.24|1321.74|1321.89|1321.39|1
1732633450000|2024-11-26 15:04:10|1321.99|1321.49|1321.99|1321.49|1321.99|1321.49|1321.99|1321.49|0
1732633460000|2024-11-26 15:04:20|1321.94|1321.44|1321.79|1321.29|1321.94|1321.44|1321.79|1321.29|0
1732633470000|2024-11-26 15:04:30|1321.74|1321.24|1321.74|1321.24|1321.74|1321.24|1321.74|1321.24|1
1732633480000|2024-11-26 15:04:40|1321.44|1320.94|1321.09|1320.59|1321.44|1320.94|1321.09|1320.59|1
1732633490000|2024-11-26 15:04:50|1321.04|1320.54|1321.04|1320.54|1321.04|1320.54|1321.04|1320.54|0
1732633500000|2024-11-26 15:05:00|1320.99|1320.49|1321.04|1320.54|1321.04|1320.54|1320.99|1320.49|0
1732633520000|2024-11-26 15:05:20|1321.29|1320.79|1321.34|1320.84|1321.34|1320.84|1321.29|1320.79|2
1732633530000|2024-11-26 15:05:30|1321.39|1320.89|1321.59|1321.09|1321.59|1321.09|1321.39|1320.89|2
1732633540000|2024-11-26 15:05:40|1321.64|1321.14|1322.14|1321.64|1322.14|1321.64|1321.64|1321.14|5
1732633550000|2024-11-26 15:05:50|1322.19|1321.69|1322.04|1321.54|1322.19|1321.69|1321.99|1321.49|0
1732633560000|2024-11-26 15:06:00|1321.99|1321.49|1321.79|1321.29|1321.99|1321.49|1321.79|1321.29|1
1732633570000|2024-11-26 15:06:10|1321.84|1321.34|1321.24|1320.74|1321.84|1321.34|1321.19|1320.69|0
1732633580000|2024-11-26 15:06:20|1321.29|1320.79|1321.24|1320.74|1321.34|1320.84|1321.24|1320.74|1
1732633590000|2024-11-26 15:06:30|1321.29|1320.79|1321.24|1320.74|1321.29|1320.79|1321.14|1320.64|0
1732633600000|2024-11-26 15:06:40|1321.49|1320.99|1321.44|1320.94|1321.54|1321.04|1321.44|1320.94|2
1732633610000|2024-11-26 15:06:50|1321.39|1320.89|1321.39|1320.89|1321.39|1320.89|1321.39|1320.89|0
1732633620000|2024-11-26 15:07:00|1321.29|1320.79|1321.29|1320.79|1321.29|1320.79|1321.24|1320.74|0
1732633630000|2024-11-26 15:07:10|1321.24|1320.74|1321.14|1320.64|1321.24|1320.74|1321.14|1320.64|0
1732633640000|2024-11-26 15:07:20|1321.44|1320.94|1320.99|1320.49|1321.44|1320.94|1320.94|1320.44|6
1732633650000|2024-11-26 15:07:30|1320.89|1320.39|1321.24|1320.74|1321.24|1320.74|1320.89|1320.39|7
1732633660000|2024-11-26 15:07:40|1321.54|1321.04|1321.44|1320.94|1321.69|1321.19|1321.44|1320.94|10
1732633670000|2024-11-26 15:07:50|1321.59|1321.09|1321.54|1321.04|1321.69|1321.19|1321.54|1321.04|5
1732633680000|2024-11-26 15:08:00|1321.59|1321.09|1321.59|1321.09|1321.59|1321.09|1321.49|1320.99|0
1732633690000|2024-11-26 15:08:10|1321.54|1321.04|1321.64|1321.14|1321.74|1321.24|1321.49|1320.99|5
1732633700000|2024-11-26 15:08:20|1321.74|1321.24|1321.94|1321.44|1321.94|1321.44|1321.74|1321.24|0
1732633710000|2024-11-26 15:08:30|1321.89|1321.39|1321.64|1321.14|1321.94|1321.44|1321.64|1321.14|0
1732633720000|2024-11-26 15:08:40|1321.74|1321.24|1321.84|1321.34|1321.94|1321.44|1321.74|1321.24|2
1732633730000|2024-11-26 15:08:50|1321.89|1321.39|1321.64|1321.14|1321.89|1321.39|1321.64|1321.14|1
1732633740000|2024-11-26 15:09:00|1321.89|1321.39|1321.64|1321.14|1321.89|1321.39|1321.64|1321.14|1
1732633750000|2024-11-26 15:09:10|1321.59|1321.09|1321.59|1321.09|1321.59|1321.09|1321.54|1321.04|0
1732633760000|2024-11-26 15:09:20|1321.54|1321.04|1321.59|1321.09|1321.59|1321.09|1321.54|1321.04|0
1732633780000|2024-11-26 15:09:40|1321.54|1321.04|1321.54|1321.04|1321.59|1321.09|1321.54|1321.04|0
1732633790000|2024-11-26 15:09:50|1321.49|1320.99|1321.49|1320.99|1321.49|1320.99|1321.49|1320.99|0
1732633800000|2024-11-26 15:10:00|1321.44|1320.94|1320.94|1320.44|1321.44|1320.94|1320.94|1320.44|4
1732633810000|2024-11-26 15:10:10|1320.89|1320.39|1320.69|1320.19|1320.89|1320.39|1320.64|1320.14|0
1732633820000|2024-11-26 15:10:20|1320.74|1320.24|1320.89|1320.39|1320.89|1320.39|1320.74|1320.24|0
1732633830000|2024-11-26 15:10:30|1320.94|1320.44|1321.09|1320.59|1321.09|1320.59|1320.94|1320.44|0
1732633840000|2024-11-26 15:10:40|1321.04|1320.54|1321.09|1320.59|1321.09|1320.59|1321.04|1320.54|1
1732633850000|2024-11-26 15:10:50|1321.04|1320.54|1321.09|1320.59|1321.09|1320.59|1321.04|1320.54|1
1732633860000|2024-11-26 15:11:00|1321.14|1320.64|1321.14|1320.64|1321.14|1320.64|1321.14|1320.64|0
1732633870000|2024-11-26 15:11:10|1321.24|1320.74|1321.14|1320.64|1321.34|1320.84|1321.14|1320.64|9
1732633890000|2024-11-26 15:11:30|1321.09|1320.59|1320.74|1320.24|1321.09|1320.59|1320.74|1320.24|1
1732633900000|2024-11-26 15:11:40|1320.69|1320.19|1320.69|1320.19|1320.69|1320.19|1320.64|1320.14|0
1732633910000|2024-11-26 15:11:50|1320.64|1320.14|1320.59|1320.09|1320.64|1320.14|1320.59|1320.09|0
1732633920000|2024-11-26 15:12:00|1320.54|1320.04|1320.49|1319.99|1320.54|1320.04|1320.49|1319.99|1
1732633930000|2024-11-26 15:12:10|1320.44|1319.94|1320.44|1319.94|1320.44|1319.94|1320.44|1319.94|0
1732634060000|2024-11-26 15:14:20|1320.39|1319.89|1320.39|1319.89|1320.39|1319.89|1320.39|1319.89|0
1732634080000|2024-11-26 15:14:40|1320.34|1319.84|1320.34|1319.84|1320.34|1319.84|1320.34|1319.84|0
1732634090000|2024-11-26 15:14:50|1320.29|1319.79|1319.99|1319.49|1320.29|1319.79|1319.94|1319.44|7
1732634100000|2024-11-26 15:15:00|1319.94|1319.44|1319.94|1319.44|1319.99|1319.49|1319.94|1319.44|0
1732634110000|2024-11-26 15:15:10|1319.89|1319.39|1319.89|1319.39|1319.89|1319.39|1319.84|1319.34|0
1732634120000|2024-11-26 15:15:20|1319.94|1319.44|1319.89|1319.39|1319.99|1319.49|1319.89|1319.39|1
1732634130000|2024-11-26 15:15:30|1319.64|1319.14|1319.74|1319.24|1319.79|1319.29|1319.54|1319.04|8
1732634140000|2024-11-26 15:15:40|1319.79|1319.29|1319.74|1319.24|1319.79|1319.29|1319.74|1319.24|0
1732634150000|2024-11-26 15:15:50|1319.79|1319.29|1319.79|1319.29|1319.84|1319.34|1319.74|1319.24|0
1732634160000|2024-11-26 15:16:00|1319.74|1319.24|1319.69|1319.19|1319.74|1319.24|1319.64|1319.14|0
1732634170000|2024-11-26 15:16:10|1319.64|1319.14|1319.69|1319.19|1319.69|1319.19|1319.64|1319.14|0
1732634180000|2024-11-26 15:16:20|1319.64|1319.14|1319.54|1319.04|1319.64|1319.14|1319.54|1319.04|0
1732634190000|2024-11-26 15:16:30|1319.59|1319.09|1319.59|1319.09|1319.69|1319.19|1319.59|1319.09|0
1732634200000|2024-11-26 15:16:40|1319.64|1319.14|1319.54|1319.04|1319.64|1319.14|1319.54|1319.04|0
1732634220000|2024-11-26 15:17:00|1319.49|1318.99|1319.39|1318.89|1319.49|1318.99|1319.34|1318.84|0
1732634230000|2024-11-26 15:17:10|1319.44|1318.94|1319.44|1318.94|1319.44|1318.94|1319.39|1318.89|0
1732634240000|2024-11-26 15:17:20|1319.29|1318.79|1319.04|1318.54|1319.29|1318.79|1319.04|1318.54|15
1732634250000|2024-11-26 15:17:30|1318.94|1318.44|1318.79|1318.29|1318.94|1318.44|1318.74|1318.24|0
1732634270000|2024-11-26 15:17:50|1318.64|1318.14|1318.54|1318.04|1318.69|1318.19|1318.49|1317.99|5
1732634280000|2024-11-26 15:18:00|1318.59|1318.09|1318.49|1317.99|1318.64|1318.14|1318.44|1317.94|2
1732634290000|2024-11-26 15:18:10|1318.44|1317.94|1318.29|1317.79|1318.44|1317.94|1318.29|1317.79|1
1732634300000|2024-11-26 15:18:20|1318.34|1317.84|1318.29|1317.79|1318.34|1317.84|1318.29|1317.79|0
1732634310000|2024-11-26 15:18:30|1318.34|1317.84|1318.29|1317.79|1318.39|1317.89|1318.29|1317.79|3
1732634320000|2024-11-26 15:18:40|1318.34|1317.84|1318.34|1317.84|1318.34|1317.84|1318.24|1317.74|0
1732634330000|2024-11-26 15:18:50|1318.29|1317.79|1318.34|1317.84|1318.39|1317.89|1318.29|1317.79|7
1732634340000|2024-11-26 15:19:00|1318.29|1317.79|1318.69|1318.19|1318.69|1318.19|1318.29|1317.79|3
1732634350000|2024-11-26 15:19:10|1318.64|1318.14|1318.64|1318.14|1318.69|1318.19|1318.64|1318.14|0
1732634360000|2024-11-26 15:19:20|1318.59|1318.09|1318.29|1317.79|1318.59|1318.09|1318.24|1317.74|4
1732634370000|2024-11-26 15:19:30|1318.34|1317.84|1318.39|1317.89|1318.39|1317.89|1318.29|1317.79|0
1732634380000|2024-11-26 15:19:40|1318.44|1317.94|1318.39|1317.89|1318.44|1317.94|1318.34|1317.84|7
1732634390000|2024-11-26 15:19:50|1318.34|1317.84|1318.39|1317.89|1318.39|1317.89|1318.34|1317.84|0
1732694860000|2024-11-27 08:07:40|1318.4|1317.9|1317.85|1317.35|1318.4|1317.9|1317.85|1317.35|1
1732694870000|2024-11-27 08:07:50|1317.8|1317.3|1317.95|1317.45|1318.05|1317.55|1317.75|1317.25|0
1732694880000|2024-11-27 08:08:00|1317.85|1317.35|1317.5|1317|1317.95|1317.45|1317.35|1316.85|0
1732694890000|2024-11-27 08:08:10|1317.45|1316.95|1317.35|1316.85|1317.45|1316.95|1317.15|1316.65|0
1732694900000|2024-11-27 08:08:20|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1732694910000|2024-11-27 08:08:30|1317.5|1317|1318.05|1317.55|1318.05|1317.55|1317.5|1317|0
1732694920000|2024-11-27 08:08:40|1317.95|1317.45|1317.95|1317.45|1318.05|1317.55|1317.9|1317.4|0
1732694930000|2024-11-27 08:08:50|1318.05|1317.55|1318.45|1317.95|1318.45|1317.95|1318.05|1317.55|0
1732694940000|2024-11-27 08:09:00|1318.55|1318.05|1318.75|1318.25|1318.75|1318.25|1318.55|1318.05|0
1732694950000|2024-11-27 08:09:10|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1732694960000|2024-11-27 08:09:20|1318.7|1318.2|1318.65|1318.15|1318.75|1318.25|1318.65|1318.15|0
1732694970000|2024-11-27 08:09:30|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.55|1318.05|0
1732694990000|2024-11-27 08:09:50|1318.7|1318.2|1318.75|1318.25|1318.75|1318.25|1318.7|1318.2|0
1732695000000|2024-11-27 08:10:00|1318.65|1318.15|1318.35|1317.85|1318.65|1318.15|1318.35|1317.85|0
1732695010000|2024-11-27 08:10:10|1318.25|1317.75|1318.65|1318.15|1318.65|1318.15|1318.25|1317.75|0
1732695020000|2024-11-27 08:10:20|1318.6|1318.1|1318.55|1318.05|1318.65|1318.15|1318.45|1317.95|0
1732695030000|2024-11-27 08:10:30|1318.75|1318.25|1318.85|1318.35|1318.95|1318.45|1318.65|1318.15|0
1732695040000|2024-11-27 08:10:40|1318.95|1318.45|1318.9|1318.4|1319.05|1318.55|1318.85|1318.35|0
1732695050000|2024-11-27 08:10:50|1318.85|1318.35|1318.65|1318.15|1318.85|1318.35|1318.65|1318.15|0
1732695060000|2024-11-27 08:11:00|1318.6|1318.1|1318.2|1317.7|1318.6|1318.1|1318.2|1317.7|0
1732695070000|2024-11-27 08:11:10|1318.25|1317.75|1318.65|1318.15|1318.65|1318.15|1318.2|1317.7|0
1732695080000|2024-11-27 08:11:20|1318.6|1318.1|1318.55|1318.05|1318.6|1318.1|1318.55|1318.05|0
1732695090000|2024-11-27 08:11:30|1318.5|1318|1318.35|1317.85|1318.5|1318|1318.35|1317.85|0
1732695100000|2024-11-27 08:11:40|1318.25|1317.75|1317.65|1317.15|1318.4|1317.9|1317.55|1317.05|1
1732695110000|2024-11-27 08:11:50|1317.6|1317.1|1317.45|1316.95|1317.6|1317.1|1317.35|1316.85|0
1732695120000|2024-11-27 08:12:00|1317.4|1316.9|1317.05|1316.55|1317.4|1316.9|1317.05|1316.55|0
1732695130000|2024-11-27 08:12:10|1317.1|1316.6|1316.95|1316.45|1317.1|1316.6|1316.95|1316.45|0
1732695140000|2024-11-27 08:12:20|1317|1316.5|1317.35|1316.85|1317.35|1316.85|1316.95|1316.45|0
1732695150000|2024-11-27 08:12:30|1317.4|1316.9|1317.75|1317.25|1317.85|1317.35|1317.4|1316.9|0
1732695160000|2024-11-27 08:12:40|1317.8|1317.3|1317.95|1317.45|1317.95|1317.45|1317.8|1317.3|0
1732695170000|2024-11-27 08:12:50|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1732695180000|2024-11-27 08:13:00|1317.8|1317.3|1318.25|1317.75|1318.25|1317.75|1317.8|1317.3|0
1732695190000|2024-11-27 08:13:10|1318.2|1317.7|1318.55|1318.05|1318.75|1318.25|1318.2|1317.7|0
1732695200000|2024-11-27 08:13:20|1318.5|1318|1318.35|1317.85|1318.5|1318|1318.35|1317.85|0
1732695210000|2024-11-27 08:13:30|1318.3|1317.8|1318.45|1317.95|1318.45|1317.95|1318.25|1317.75|0
1732695220000|2024-11-27 08:13:40|1318.5|1318|1318.75|1318.25|1318.85|1318.35|1318.45|1317.95|0
1732695230000|2024-11-27 08:13:50|1318.7|1318.2|1318.55|1318.05|1318.7|1318.2|1318.55|1318.05|0
1732695240000|2024-11-27 08:14:00|1318.5|1318|1318.35|1317.85|1318.55|1318.05|1318.25|1317.75|0
1732695250000|2024-11-27 08:14:10|1318.3|1317.8|1318.55|1318.05|1318.55|1318.05|1318.25|1317.75|0
1732695260000|2024-11-27 08:14:20|1318.6|1318.1|1318.3|1317.8|1318.65|1318.15|1318.3|1317.8|0
1732695270000|2024-11-27 08:14:30|1318.35|1317.85|1318.3|1317.8|1318.45|1317.95|1318.25|1317.75|0
1732695280000|2024-11-27 08:14:40|1318.35|1317.85|1318.45|1317.95|1318.45|1317.95|1318.25|1317.75|0
1732695290000|2024-11-27 08:14:50|1318.4|1317.9|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1732695300000|2024-11-27 08:15:00|1318.45|1317.95|1317.7|1317.2|1318.45|1317.95|1317.65|1317.15|0
1732695310000|2024-11-27 08:15:10|1317.75|1317.25|1317.65|1317.15|1317.75|1317.25|1317.65|1317.15|0
1732695320000|2024-11-27 08:15:20|1317.7|1317.2|1317.35|1316.85|1317.75|1317.25|1317.35|1316.85|0
1732695330000|2024-11-27 08:15:30|1317.4|1316.9|1317.35|1316.85|1317.45|1316.95|1317.35|1316.85|0
1732695340000|2024-11-27 08:15:40|1317.4|1316.9|1317.4|1316.9|1317.45|1316.95|1317.35|1316.85|0
1732695350000|2024-11-27 08:15:50|1317.35|1316.85|1317.75|1317.25|1317.9|1317.4|1317.35|1316.85|0
1732695360000|2024-11-27 08:16:00|1317.65|1317.15|1317.6|1317.1|1317.65|1317.15|1317.45|1316.95|0
1732695370000|2024-11-27 08:16:10|1317.55|1317.05|1317.05|1316.55|1317.6|1317.1|1316.95|1316.45|1
1732695380000|2024-11-27 08:16:20|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1732695390000|2024-11-27 08:16:30|1317.1|1316.6|1316.95|1316.45|1317.15|1316.65|1316.95|1316.45|0
1732695400000|2024-11-27 08:16:40|1317|1316.5|1317.35|1316.85|1317.35|1316.85|1317|1316.5|0
1732695410000|2024-11-27 08:16:50|1317.3|1316.8|1317.05|1316.55|1317.4|1316.9|1316.95|1316.45|1
1732695420000|2024-11-27 08:17:00|1316.95|1316.45|1316.85|1316.35|1316.95|1316.45|1316.85|1316.35|0
1732695430000|2024-11-27 08:17:10|1316.8|1316.3|1316.55|1316.05|1316.8|1316.3|1316.45|1315.95|0
1732695440000|2024-11-27 08:17:20|1316.6|1316.1|1316.75|1316.25|1316.75|1316.25|1316.6|1316.1|0
1732695450000|2024-11-27 08:17:30|1316.8|1316.3|1317.05|1316.55|1317.05|1316.55|1316.75|1316.25|0
1732695460000|2024-11-27 08:17:40|1317|1316.5|1316.95|1316.45|1317.15|1316.65|1316.95|1316.45|0
1732695470000|2024-11-27 08:17:50|1317|1316.5|1317.35|1316.85|1317.35|1316.85|1317|1316.5|0
1732695480000|2024-11-27 08:18:00|1317.4|1316.9|1317.55|1317.05|1317.55|1317.05|1317.4|1316.9|0
1732695490000|2024-11-27 08:18:10|1317.65|1317.15|1318.25|1317.75|1318.3|1317.8|1317.65|1317.15|0
1732695500000|2024-11-27 08:18:20|1318.3|1317.8|1318.15|1317.65|1318.35|1317.85|1318.05|1317.55|0
1732695510000|2024-11-27 08:18:30|1318.2|1317.7|1318.45|1317.95|1318.45|1317.95|1318.2|1317.7|0
1732695520000|2024-11-27 08:18:40|1318.5|1318|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1732695530000|2024-11-27 08:18:50|1318.5|1318|1318.35|1317.85|1318.55|1318.05|1318.35|1317.85|0
1732695540000|2024-11-27 08:19:00|1318.45|1317.95|1318.35|1317.85|1318.45|1317.95|1318.35|1317.85|0
1732695550000|2024-11-27 08:19:10|1318.3|1317.8|1318.05|1317.55|1318.3|1317.8|1317.95|1317.45|0
1732695560000|2024-11-27 08:19:20|1318|1317.5|1317.85|1317.35|1318.05|1317.55|1317.85|1317.35|0
1732695570000|2024-11-27 08:19:30|1317.8|1317.3|1317.35|1316.85|1317.8|1317.3|1317.3|1316.8|0
1732695580000|2024-11-27 08:19:40|1317.4|1316.9|1317.4|1316.9|1317.45|1316.95|1317.35|1316.85|0
1732695590000|2024-11-27 08:19:50|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.25|1316.75|0
1732695600000|2024-11-27 08:20:00|1317.3|1316.8|1316.25|1315.75|1317.4|1316.9|1316.25|1315.75|0
1732695610000|2024-11-27 08:20:10|1316.35|1315.85|1316.15|1315.65|1316.35|1315.85|1316.1|1315.6|0
1732695620000|2024-11-27 08:20:20|1316.2|1315.7|1316.35|1315.85|1316.35|1315.85|1316.15|1315.65|0
1732695630000|2024-11-27 08:20:30|1316.4|1315.9|1316.3|1315.8|1316.45|1315.95|1316.25|1315.75|0
1732695640000|2024-11-27 08:20:40|1316.25|1315.75|1316.05|1315.55|1316.35|1315.85|1316.05|1315.55|0
1732695650000|2024-11-27 08:20:50|1315.95|1315.45|1316.15|1315.65|1316.2|1315.7|1315.8|1315.3|0
1732695660000|2024-11-27 08:21:00|1316.2|1315.7|1316.15|1315.65|1316.25|1315.75|1316.15|1315.65|0
1732695670000|2024-11-27 08:21:10|1316.1|1315.6|1316.15|1315.65|1316.15|1315.65|1316.05|1315.55|0
1732695680000|2024-11-27 08:21:20|1316.1|1315.6|1316.15|1315.65|1316.25|1315.75|1316.05|1315.55|0
1732695690000|2024-11-27 08:21:30|1316.05|1315.55|1316.05|1315.55|1316.15|1315.65|1316.05|1315.55|0
1732695700000|2024-11-27 08:21:40|1316.1|1315.6|1316.15|1315.65|1316.25|1315.75|1316.1|1315.6|0
1732695710000|2024-11-27 08:21:50|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.15|1315.65|0
1732695720000|2024-11-27 08:22:00|1316.15|1315.65|1316.15|1315.65|1316.25|1315.75|1316.15|1315.65|0
1732695730000|2024-11-27 08:22:10|1316.1|1315.6|1315.85|1315.35|1316.15|1315.65|1315.85|1315.35|0
1732695740000|2024-11-27 08:22:20|1315.95|1315.45|1316.05|1315.55|1316.05|1315.55|1315.95|1315.45|0
1732695750000|2024-11-27 08:22:30|1316|1315.5|1315.95|1315.45|1316.05|1315.55|1315.95|1315.45|0
1732695760000|2024-11-27 08:22:40|1315.9|1315.4|1315.95|1315.45|1315.95|1315.45|1315.9|1315.4|0
1732695770000|2024-11-27 08:22:50|1315.9|1315.4|1316.15|1315.65|1316.15|1315.65|1315.85|1315.35|0
1732695780000|2024-11-27 08:23:00|1316.2|1315.7|1316.75|1316.25|1316.75|1316.25|1316.2|1315.7|0
1732695790000|2024-11-27 08:23:10|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.75|1316.25|0
1732695810000|2024-11-27 08:23:30|1316.9|1316.4|1316.9|1316.4|1316.95|1316.45|1316.9|1316.4|0
1732695820000|2024-11-27 08:23:40|1316.95|1316.45|1316.9|1316.4|1316.95|1316.45|1316.9|1316.4|0
1732695830000|2024-11-27 08:23:50|1316.85|1316.35|1316.8|1316.3|1316.85|1316.35|1316.8|1316.3|0
1732695840000|2024-11-27 08:24:00|1316.85|1316.35|1316.75|1316.25|1316.85|1316.35|1316.75|1316.25|0
1732695850000|2024-11-27 08:24:10|1316.7|1316.2|1316.25|1315.75|1316.7|1316.2|1316.25|1315.75|1
1732695860000|2024-11-27 08:24:20|1316.3|1315.8|1316.65|1316.15|1316.75|1316.25|1316.3|1315.8|0
1732695870000|2024-11-27 08:24:30|1316.7|1316.2|1316.85|1316.35|1316.95|1316.45|1316.65|1316.15|0
1732695880000|2024-11-27 08:24:40|1316.9|1316.4|1316.65|1316.15|1316.9|1316.4|1316.65|1316.15|0
1732695890000|2024-11-27 08:24:50|1316.6|1316.1|1316.65|1316.15|1316.75|1316.25|1316.55|1316.05|0
1732695900000|2024-11-27 08:25:00|1316.75|1316.25|1316.8|1316.3|1316.9|1316.4|1316.75|1316.25|0
1732695910000|2024-11-27 08:25:10|1316.75|1316.25|1316.75|1316.25|1316.85|1316.35|1316.75|1316.25|0
1732695920000|2024-11-27 08:25:20|1316.7|1316.2|1317.05|1316.55|1317.25|1316.75|1316.65|1316.15|7
1732695930000|2024-11-27 08:25:30|1316.95|1316.45|1317.15|1316.65|1317.25|1316.75|1316.95|1316.45|0
1732695940000|2024-11-27 08:25:40|1317.2|1316.7|1317.75|1317.25|1317.75|1317.25|1317.2|1316.7|0
1732695950000|2024-11-27 08:25:50|1317.8|1317.3|1318.25|1317.75|1318.25|1317.75|1317.8|1317.3|0
1732695960000|2024-11-27 08:26:00|1318.2|1317.7|1318.15|1317.65|1318.2|1317.7|1318.1|1317.6|0
1732695980000|2024-11-27 08:26:20|1318.25|1317.75|1318.45|1317.95|1318.45|1317.95|1318.25|1317.75|0
1732695990000|2024-11-27 08:26:30|1318.5|1318|1318.55|1318.05|1318.55|1318.05|1318.35|1317.85|0
1732696000000|2024-11-27 08:26:40|1318.5|1318|1318.55|1318.05|1318.6|1318.1|1318.45|1317.95|0
1732696010000|2024-11-27 08:26:50|1318.6|1318.1|1318.85|1318.35|1318.85|1318.35|1318.6|1318.1|0
1732696020000|2024-11-27 08:27:00|1319.05|1318.55|1319.5|1319|1319.55|1319.05|1319.05|1318.55|0
1732696030000|2024-11-27 08:27:10|1319.55|1319.05|1319.45|1318.95|1319.6|1319.1|1319.45|1318.95|0
1732696040000|2024-11-27 08:27:20|1319.5|1319|1319.25|1318.75|1319.55|1319.05|1319.25|1318.75|0
1732696050000|2024-11-27 08:27:30|1319.2|1318.7|1319.15|1318.65|1319.25|1318.75|1319.15|1318.65|0
1732696060000|2024-11-27 08:27:40|1319.1|1318.6|1318.85|1318.35|1319.25|1318.75|1318.85|1318.35|0
1732696070000|2024-11-27 08:27:50|1318.9|1318.4|1318.95|1318.45|1318.95|1318.45|1318.85|1318.35|0
1732696080000|2024-11-27 08:28:00|1318.9|1318.4|1318.9|1318.4|1318.95|1318.45|1318.85|1318.35|0
1732696090000|2024-11-27 08:28:10|1318.8|1318.3|1318.85|1318.35|1318.85|1318.35|1318.8|1318.3|0
1732696100000|2024-11-27 08:28:20|1318.9|1318.4|1318.9|1318.4|1318.95|1318.45|1318.9|1318.4|0
1732696110000|2024-11-27 08:28:30|1318.85|1318.35|1318.85|1318.35|1318.95|1318.45|1318.85|1318.35|0
1732696120000|2024-11-27 08:28:40|1318.8|1318.3|1318.95|1318.45|1318.95|1318.45|1318.8|1318.3|0
1732696130000|2024-11-27 08:28:50|1318.9|1318.4|1319.2|1318.7|1319.25|1318.75|1318.9|1318.4|0
1732696140000|2024-11-27 08:29:00|1319.15|1318.65|1318.45|1317.95|1319.15|1318.65|1318.45|1317.95|1
1732696150000|2024-11-27 08:29:10|1318.5|1318|1318.55|1318.05|1318.6|1318.1|1318.5|1318|0
1732696160000|2024-11-27 08:29:20|1318.5|1318|1318.35|1317.85|1318.5|1318|1318.35|1317.85|0
1732696170000|2024-11-27 08:29:30|1318.25|1317.75|1318.05|1317.55|1318.25|1317.75|1318.05|1317.55|0
1732696180000|2024-11-27 08:29:40|1318.2|1317.7|1317.95|1317.45|1318.25|1317.75|1317.95|1317.45|0
1732696190000|2024-11-27 08:29:50|1318|1317.5|1318|1317.5|1318.05|1317.55|1317.95|1317.45|0
1732696200000|2024-11-27 08:30:00|1318.05|1317.55|1318.15|1317.65|1318.15|1317.65|1317.95|1317.45|0
1732696210000|2024-11-27 08:30:10|1318.1|1317.6|1318.15|1317.65|1318.15|1317.65|1317.85|1317.35|0
1732696220000|2024-11-27 08:30:20|1318.2|1317.7|1318.25|1317.75|1318.3|1317.8|1318.2|1317.7|0
1732696230000|2024-11-27 08:30:30|1318.3|1317.8|1318.6|1318.1|1318.65|1318.15|1318.3|1317.8|0
1732696240000|2024-11-27 08:30:40|1318.55|1318.05|1319.05|1318.55|1319.1|1318.6|1318.55|1318.05|0
1732696250000|2024-11-27 08:30:50|1319|1318.5|1319.05|1318.55|1319.15|1318.65|1319|1318.5|0
1732696260000|2024-11-27 08:31:00|1319.1|1318.6|1319.05|1318.55|1319.1|1318.6|1319.05|1318.55|0
1732696270000|2024-11-27 08:31:10|1319.1|1318.6|1319.5|1319|1319.5|1319|1319.1|1318.6|0
1732696280000|2024-11-27 08:31:20|1319.55|1319.05|1319.7|1319.2|1320.05|1319.55|1319.55|1319.05|4
1732696290000|2024-11-27 08:31:30|1319.75|1319.25|1319.85|1319.35|1320.05|1319.55|1319.75|1319.25|1
1732696300000|2024-11-27 08:31:40|1319.9|1319.4|1319.55|1319.05|1319.9|1319.4|1319.5|1319|0
1732696310000|2024-11-27 08:31:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732696320000|2024-11-27 08:32:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732696330000|2024-11-27 08:32:10|1319.45|1318.95|1319.75|1319.25|1319.75|1319.25|1319.45|1318.95|0
1732696340000|2024-11-27 08:32:20|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1732696350000|2024-11-27 08:32:30|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1732696360000|2024-11-27 08:32:40|1319.6|1319.1|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1732696370000|2024-11-27 08:32:50|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1732696380000|2024-11-27 08:33:00|1319.65|1319.15|1319.7|1319.2|1319.7|1319.2|1319.65|1319.15|0
1732696390000|2024-11-27 08:33:10|1319.65|1319.15|1319.55|1319.05|1319.65|1319.15|1319.55|1319.05|0
1732696400000|2024-11-27 08:33:20|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1732696410000|2024-11-27 08:33:30|1319.3|1318.8|1319.25|1318.75|1319.35|1318.85|1319.25|1318.75|0
1732696420000|2024-11-27 08:33:40|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1732696430000|2024-11-27 08:33:50|1319.15|1318.65|1318.95|1318.45|1319.25|1318.75|1318.9|1318.4|0
1732696440000|2024-11-27 08:34:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1732696450000|2024-11-27 08:34:10|1319.05|1318.55|1319.1|1318.6|1319.1|1318.6|1319|1318.5|0
1732696460000|2024-11-27 08:34:20|1319.15|1318.65|1319.05|1318.55|1319.25|1318.75|1319.05|1318.55|0
1732696470000|2024-11-27 08:34:30|1319|1318.5|1318.7|1318.2|1319|1318.5|1318.6|1318.1|0
1732696480000|2024-11-27 08:34:40|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1732696490000|2024-11-27 08:34:50|1318.8|1318.3|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|0
1732696500000|2024-11-27 08:35:00|1318.95|1318.45|1319.05|1318.55|1319.05|1318.55|1318.95|1318.45|0
1732696510000|2024-11-27 08:35:10|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1318.95|1318.45|7
1732696520000|2024-11-27 08:35:20|1319.2|1318.7|1319.15|1318.65|1319.2|1318.7|1319.15|1318.65|0
1732696530000|2024-11-27 08:35:30|1319.2|1318.7|1319.35|1318.85|1319.4|1318.9|1319.2|1318.7|0
1732696540000|2024-11-27 08:35:40|1319.4|1318.9|1319.35|1318.85|1319.4|1318.9|1319.35|1318.85|0
1732696550000|2024-11-27 08:35:50|1319.4|1318.9|1319.45|1318.95|1319.5|1319|1319.4|1318.9|0
1732696560000|2024-11-27 08:36:00|1319.4|1318.9|1319.25|1318.75|1319.4|1318.9|1319.2|1318.7|0
1732696570000|2024-11-27 08:36:10|1319.2|1318.7|1318.95|1318.45|1319.2|1318.7|1318.95|1318.45|0
1732696580000|2024-11-27 08:36:20|1318.9|1318.4|1318.6|1318.1|1318.9|1318.4|1318.6|1318.1|0
1732696590000|2024-11-27 08:36:30|1318.7|1318.2|1318.7|1318.2|1318.75|1318.25|1318.7|1318.2|0
1732696600000|2024-11-27 08:36:40|1318.75|1318.25|1319.15|1318.65|1319.15|1318.65|1318.75|1318.25|0
1732696610000|2024-11-27 08:36:50|1319.2|1318.7|1319.3|1318.8|1319.3|1318.8|1319.15|1318.65|0
1732696620000|2024-11-27 08:37:00|1319.25|1318.75|1319.2|1318.7|1319.4|1318.9|1319.2|1318.7|1
1732696630000|2024-11-27 08:37:10|1319.1|1318.6|1318.95|1318.45|1319.2|1318.7|1318.95|1318.45|0
1732696640000|2024-11-27 08:37:20|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|0
1732696650000|2024-11-27 08:37:30|1318.95|1318.45|1318.8|1318.3|1318.95|1318.45|1318.8|1318.3|0
1732696660000|2024-11-27 08:37:40|1318.85|1318.35|1318.8|1318.3|1318.85|1318.35|1318.8|1318.3|0
1732696670000|2024-11-27 08:37:50|1318.95|1318.45|1319.05|1318.55|1319.1|1318.6|1318.95|1318.45|0
1732696680000|2024-11-27 08:38:00|1319.1|1318.6|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|0
1732696700000|2024-11-27 08:38:20|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1732696710000|2024-11-27 08:38:30|1319.3|1318.8|1319.35|1318.85|1319.35|1318.85|1319.25|1318.75|0
1732696720000|2024-11-27 08:38:40|1319.3|1318.8|1319.35|1318.85|1319.35|1318.85|1319.25|1318.75|0
1732696730000|2024-11-27 08:38:50|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1732696740000|2024-11-27 08:39:00|1319.35|1318.85|1319.2|1318.7|1319.7|1319.2|1319.2|1318.7|1
1732696750000|2024-11-27 08:39:10|1319.1|1318.6|1318.9|1318.4|1319.1|1318.6|1318.85|1318.35|0
1732696760000|2024-11-27 08:39:20|1318.85|1318.35|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|0
1732696770000|2024-11-27 08:39:30|1318.95|1318.45|1319.15|1318.65|1319.2|1318.7|1318.9|1318.4|0
1732696800000|2024-11-27 08:40:00|1319.05|1318.55|1319|1318.5|1319.05|1318.55|1319|1318.5|0
1732696810000|2024-11-27 08:40:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.85|1318.35|0
1732696820000|2024-11-27 08:40:20|1318.85|1318.35|1318.8|1318.3|1318.85|1318.35|1318.75|1318.25|0
1732696840000|2024-11-27 08:40:40|1318.55|1318.05|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1732696850000|2024-11-27 08:40:50|1318.5|1318|1318.55|1318.05|1318.55|1318.05|1318.5|1318|0
1732696860000|2024-11-27 08:41:00|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|0
1732696870000|2024-11-27 08:41:10|1318.65|1318.15|1319.1|1318.6|1319.1|1318.6|1318.65|1318.15|0
1732696880000|2024-11-27 08:41:20|1319.05|1318.55|1319.15|1318.65|1319.15|1318.65|1319.05|1318.55|0
1732696890000|2024-11-27 08:41:30|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1732696900000|2024-11-27 08:41:40|1319.25|1318.75|1319.45|1318.95|1319.45|1318.95|1319.25|1318.75|0
1732696910000|2024-11-27 08:41:50|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|0
1732696920000|2024-11-27 08:42:00|1319.55|1319.05|1319|1318.5|1319.55|1319.05|1318.95|1318.45|1
1732696930000|2024-11-27 08:42:10|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.8|1318.3|0
1732696950000|2024-11-27 08:42:30|1318.9|1318.4|1318.85|1318.35|1319|1318.5|1318.85|1318.35|1
1732696960000|2024-11-27 08:42:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1732696980000|2024-11-27 08:43:00|1318.85|1318.35|1318.9|1318.4|1318.9|1318.4|1318.85|1318.35|0
1732696990000|2024-11-27 08:43:10|1318.85|1318.35|1318.7|1318.2|1318.85|1318.35|1318.7|1318.2|0
1732697000000|2024-11-27 08:43:20|1318.6|1318.1|1318.7|1318.2|1318.7|1318.2|1318.6|1318.1|0
1732697010000|2024-11-27 08:43:30|1318.75|1318.25|1319|1318.5|1319|1318.5|1318.75|1318.25|0
1732697020000|2024-11-27 08:43:40|1319.05|1318.55|1318.8|1318.3|1319.1|1318.6|1318.8|1318.3|1
1732697060000|2024-11-27 08:44:20|1318.75|1318.25|1318.8|1318.3|1318.8|1318.3|1318.75|1318.25|0
1732697090000|2024-11-27 08:44:50|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1732697100000|2024-11-27 08:45:00|1318.9|1318.4|1319.1|1318.6|1319.1|1318.6|1318.9|1318.4|0
1732697110000|2024-11-27 08:45:10|1319.15|1318.65|1318.85|1318.35|1319.3|1318.8|1318.85|1318.35|1
1732697120000|2024-11-27 08:45:20|1318.9|1318.4|1319|1318.5|1319|1318.5|1318.9|1318.4|0
1732697130000|2024-11-27 08:45:30|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|0
1732697140000|2024-11-27 08:45:40|1318.85|1318.35|1318.85|1318.35|1318.9|1318.4|1318.85|1318.35|0
1732697150000|2024-11-27 08:45:50|1318.9|1318.4|1318.95|1318.45|1318.95|1318.45|1318.9|1318.4|0
1732697160000|2024-11-27 08:46:00|1319|1318.5|1318.95|1318.45|1319|1318.5|1318.95|1318.45|0
1732697170000|2024-11-27 08:46:10|1319|1318.5|1319.55|1319.05|1319.6|1319.1|1319|1318.5|3
1732697180000|2024-11-27 08:46:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1732697190000|2024-11-27 08:46:30|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1732697200000|2024-11-27 08:46:40|1319.65|1319.15|1319.5|1319|1319.65|1319.15|1319.5|1319|1
1732697220000|2024-11-27 08:47:00|1319.3|1318.8|1319.5|1319|1319.55|1319.05|1319.3|1318.8|0
1732697230000|2024-11-27 08:47:10|1319.55|1319.05|1319|1318.5|1319.6|1319.1|1319|1318.5|0
1732697250000|2024-11-27 08:47:30|1318.95|1318.45|1319|1318.5|1319|1318.5|1318.95|1318.45|0
1732697260000|2024-11-27 08:47:40|1319.05|1318.55|1319.1|1318.6|1319.1|1318.6|1319.05|1318.55|0
1732697280000|2024-11-27 08:48:00|1319.35|1318.85|1319.85|1319.35|1319.9|1319.4|1319.35|1318.85|0
1732697290000|2024-11-27 08:48:10|1319.8|1319.3|1319.8|1319.3|1319.85|1319.35|1319.8|1319.3|0
1732697300000|2024-11-27 08:48:20|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1732697320000|2024-11-27 08:48:40|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732697330000|2024-11-27 08:48:50|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732697340000|2024-11-27 08:49:00|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1732697350000|2024-11-27 08:49:10|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1732697360000|2024-11-27 08:49:20|1319.3|1318.8|1318.85|1318.35|1319.35|1318.85|1318.85|1318.35|0
1732697370000|2024-11-27 08:49:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1732697380000|2024-11-27 08:49:40|1318.85|1318.35|1318.8|1318.3|1318.85|1318.35|1318.8|1318.3|0
1732697390000|2024-11-27 08:49:50|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.35|1317.85|1
1732697400000|2024-11-27 08:50:00|1318.65|1318.15|1318.5|1318|1318.65|1318.15|1318.5|1318|0
1732697420000|2024-11-27 08:50:20|1318.4|1317.9|1318.65|1318.15|1318.65|1318.15|1318.4|1317.9|0
1732697430000|2024-11-27 08:50:30|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|0
1732697440000|2024-11-27 08:50:40|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.4|1317.9|0
1732697450000|2024-11-27 08:50:50|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1732697460000|2024-11-27 08:51:00|1318.4|1317.9|1318.55|1318.05|1318.55|1318.05|1318.4|1317.9|0
1732697470000|2024-11-27 08:51:10|1318.6|1318.1|1318.3|1317.8|1318.6|1318.1|1318.25|1317.75|1
1732697480000|2024-11-27 08:51:20|1318.25|1317.75|1318.1|1317.6|1318.25|1317.75|1318|1317.5|0
1732697490000|2024-11-27 08:51:30|1318.2|1317.7|1318.55|1318.05|1318.55|1318.05|1318.2|1317.7|0
1732697500000|2024-11-27 08:51:40|1318.6|1318.1|1318.6|1318.1|1318.65|1318.15|1318.6|1318.1|0
1732697510000|2024-11-27 08:51:50|1318.65|1318.15|1318.7|1318.2|1318.7|1318.2|1318.65|1318.15|0
1732697520000|2024-11-27 08:52:00|1318.75|1318.25|1318.95|1318.45|1318.95|1318.45|1318.75|1318.25|0
1732697530000|2024-11-27 08:52:10|1318.9|1318.4|1318.95|1318.45|1318.95|1318.45|1318.9|1318.4|0
1732697540000|2024-11-27 08:52:20|1319.05|1318.55|1319.15|1318.65|1319.15|1318.65|1319.05|1318.55|0
1732697550000|2024-11-27 08:52:30|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1732697560000|2024-11-27 08:52:40|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1732697570000|2024-11-27 08:52:50|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1732697580000|2024-11-27 08:53:00|1319.05|1318.55|1319.1|1318.6|1319.15|1318.65|1319.05|1318.55|0
1732697590000|2024-11-27 08:53:10|1319.2|1318.7|1319.25|1318.75|1319.25|1318.75|1319.2|1318.7|0
1732697600000|2024-11-27 08:53:20|1319.3|1318.8|1319.35|1318.85|1319.4|1318.9|1319.3|1318.8|0
1732697620000|2024-11-27 08:53:40|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732697640000|2024-11-27 08:54:00|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1732697650000|2024-11-27 08:54:10|1319.25|1318.75|1319|1318.5|1319.25|1318.75|1319|1318.5|0
1732697670000|2024-11-27 08:54:30|1318.95|1318.45|1318.8|1318.3|1318.95|1318.45|1318.8|1318.3|0
1732697700000|2024-11-27 08:55:00|1318.7|1318.2|1318.7|1318.2|1318.75|1318.25|1318.7|1318.2|0
1732697710000|2024-11-27 08:55:10|1318.55|1318.05|1318.5|1318|1318.55|1318.05|1318.5|1318|0
1732697720000|2024-11-27 08:55:20|1318.55|1318.05|1318.65|1318.15|1318.65|1318.15|1318.55|1318.05|0
1732697740000|2024-11-27 08:55:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1732697750000|2024-11-27 08:55:50|1318.55|1318.05|1318.35|1317.85|1318.55|1318.05|1318.35|1317.85|0
1732697760000|2024-11-27 08:56:00|1318.45|1317.95|1318.45|1317.95|1318.5|1318|1318.45|1317.95|0
1732697770000|2024-11-27 08:56:10|1318.5|1318|1318.55|1318.05|1318.55|1318.05|1318.5|1318|0
1732697780000|2024-11-27 08:56:20|1318.6|1318.1|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|0
1732697790000|2024-11-27 08:56:30|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1732697800000|2024-11-27 08:56:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1732697810000|2024-11-27 08:56:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1732697820000|2024-11-27 08:57:00|1318.45|1317.95|1318.3|1317.8|1318.45|1317.95|1318.25|1317.75|0
1732697840000|2024-11-27 08:57:20|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1732697850000|2024-11-27 08:57:30|1318.4|1317.9|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1732697860000|2024-11-27 08:57:40|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1732697880000|2024-11-27 08:58:00|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.4|1317.9|0
1732697890000|2024-11-27 08:58:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1732697910000|2024-11-27 08:58:30|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|0
1732697920000|2024-11-27 08:58:40|1318.55|1318.05|1318.6|1318.1|1318.6|1318.1|1318.55|1318.05|0
1732697930000|2024-11-27 08:58:50|1318.7|1318.2|1318.9|1318.4|1318.9|1318.4|1318.7|1318.2|0
1732697940000|2024-11-27 08:59:00|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1319|1318.5|0
1732697960000|2024-11-27 08:59:20|1319.3|1318.8|1319.1|1318.6|1319.3|1318.8|1319.1|1318.6|0
1732697980000|2024-11-27 08:59:40|1319.15|1318.65|1319.2|1318.7|1319.25|1318.75|1319.15|1318.65|0
1732698000000|2024-11-27 09:00:00|1319.25|1318.75|1319.8|1319.3|1319.8|1319.3|1319.25|1318.75|0
1732698010000|2024-11-27 09:00:10|1319.85|1319.35|1319.95|1319.45|1320|1319.5|1319.85|1319.35|0
1732698020000|2024-11-27 09:00:20|1319.55|1319.05|1319.5|1319|1319.55|1319.05|1319.5|1319|1
1732698030000|2024-11-27 09:00:30|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|0
1732698040000|2024-11-27 09:00:40|1319.25|1318.75|1319.1|1318.6|1319.25|1318.75|1319.1|1318.6|0
1732698060000|2024-11-27 09:01:00|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1732698070000|2024-11-27 09:01:10|1319.25|1318.75|1319.2|1318.7|1319.25|1318.75|1319.2|1318.7|0
1732698080000|2024-11-27 09:01:20|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|0
1732698090000|2024-11-27 09:01:30|1318.85|1318.35|1318.8|1318.3|1318.85|1318.35|1318.8|1318.3|0
1732698100000|2024-11-27 09:01:40|1318.7|1318.2|1318.85|1318.35|1318.85|1318.35|1318.7|1318.2|0
1732698110000|2024-11-27 09:01:50|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1732698120000|2024-11-27 09:02:00|1318.75|1318.25|1318.65|1318.15|1318.75|1318.25|1318.6|1318.1|0
1732698140000|2024-11-27 09:02:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1732698150000|2024-11-27 09:02:30|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1732698160000|2024-11-27 09:02:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1732698170000|2024-11-27 09:02:50|1318.9|1318.4|1318.95|1318.45|1319|1318.5|1318.85|1318.35|0
1732698180000|2024-11-27 09:03:00|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1319|1318.5|0
1732698190000|2024-11-27 09:03:10|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1732698200000|2024-11-27 09:03:20|1319.3|1318.8|1319.2|1318.7|1319.4|1318.9|1319.2|1318.7|0
1732698210000|2024-11-27 09:03:30|1319.15|1318.65|1319|1318.5|1319.15|1318.65|1319|1318.5|0
1732698220000|2024-11-27 09:03:40|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|0
1732698230000|2024-11-27 09:03:50|1318.85|1318.35|1318.7|1318.2|1318.85|1318.35|1318.7|1318.2|0
1732698240000|2024-11-27 09:04:00|1318.75|1318.25|1318.95|1318.45|1318.95|1318.45|1318.75|1318.25|0
1732698250000|2024-11-27 09:04:10|1318.9|1318.4|1318.95|1318.45|1318.95|1318.45|1318.9|1318.4|0
1732698260000|2024-11-27 09:04:20|1319|1318.5|1318.95|1318.45|1319|1318.5|1318.95|1318.45|0
1732698270000|2024-11-27 09:04:30|1318.9|1318.4|1318.7|1318.2|1318.9|1318.4|1318.7|1318.2|0
1732698280000|2024-11-27 09:04:40|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1732698290000|2024-11-27 09:04:50|1318.5|1318|1318.35|1317.85|1318.5|1318|1318.35|1317.85|0
1732698300000|2024-11-27 09:05:00|1318.4|1317.9|1318.6|1318.1|1318.7|1318.2|1318.4|1317.9|0
1732698310000|2024-11-27 09:05:10|1318.7|1318.2|1318.65|1318.15|1318.7|1318.2|1318.65|1318.15|0
1732698320000|2024-11-27 09:05:20|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.5|1318|0
1732698350000|2024-11-27 09:05:50|1318.55|1318.05|1318.5|1318|1318.55|1318.05|1318.5|1318|0
1732698360000|2024-11-27 09:06:00|1318.55|1318.05|1318.7|1318.2|1318.7|1318.2|1318.55|1318.05|0
1732698370000|2024-11-27 09:06:10|1318.75|1318.25|1318.8|1318.3|1318.8|1318.3|1318.75|1318.25|0
1732698380000|2024-11-27 09:06:20|1318.75|1318.25|1318.3|1317.8|1318.75|1318.25|1318.3|1317.8|1
1732698390000|2024-11-27 09:06:30|1318.35|1317.85|1318.3|1317.8|1318.4|1317.9|1318.3|1317.8|0
1732698400000|2024-11-27 09:06:40|1318.25|1317.75|1318|1317.5|1318.25|1317.75|1318|1317.5|0
1732698410000|2024-11-27 09:06:50|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1732698420000|2024-11-27 09:07:00|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1732698430000|2024-11-27 09:07:10|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1732698450000|2024-11-27 09:07:30|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.75|1317.25|0
1732698460000|2024-11-27 09:07:40|1317.85|1317.35|1318.05|1317.55|1318.15|1317.65|1317.85|1317.35|1
1732698480000|2024-11-27 09:08:00|1318|1317.5|1317.5|1317|1318|1317.5|1317.45|1316.95|1
1732698490000|2024-11-27 09:08:10|1317.55|1317.05|1317.5|1317|1317.55|1317.05|1317.5|1317|0
1732698500000|2024-11-27 09:08:20|1317.55|1317.05|1317.5|1317|1317.55|1317.05|1317.5|1317|0
1732698510000|2024-11-27 09:08:30|1317.55|1317.05|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1732698520000|2024-11-27 09:08:40|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1732698530000|2024-11-27 09:08:50|1317.8|1317.3|1317.85|1317.35|1317.9|1317.4|1317.8|1317.3|0
1732698540000|2024-11-27 09:09:00|1317.9|1317.4|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1732698550000|2024-11-27 09:09:10|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1732698560000|2024-11-27 09:09:20|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1732698570000|2024-11-27 09:09:30|1317.95|1317.45|1318.05|1317.55|1318.1|1317.6|1317.95|1317.45|0
1732698580000|2024-11-27 09:09:40|1318.1|1317.6|1318.15|1317.65|1318.15|1317.65|1318.1|1317.6|0
1732698590000|2024-11-27 09:09:50|1318.2|1317.7|1318.25|1317.75|1318.3|1317.8|1318.15|1317.65|0
1732698600000|2024-11-27 09:10:00|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1732698610000|2024-11-27 09:10:10|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1732698630000|2024-11-27 09:10:30|1318.2|1317.7|1318.2|1317.7|1318.25|1317.75|1318.2|1317.7|0
1732698640000|2024-11-27 09:10:40|1318.15|1317.65|1318.1|1317.6|1318.15|1317.65|1318.05|1317.55|0
1732698650000|2024-11-27 09:10:50|1318.15|1317.65|1318.1|1317.6|1318.15|1317.65|1318.1|1317.6|0
1732698660000|2024-11-27 09:11:00|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1732698670000|2024-11-27 09:11:10|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1317.95|1317.45|0
1732698680000|2024-11-27 09:11:20|1317.95|1317.45|1318.05|1317.55|1318.05|1317.55|1317.95|1317.45|0
1732698690000|2024-11-27 09:11:30|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|0
1732698700000|2024-11-27 09:11:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1732698710000|2024-11-27 09:11:50|1318.35|1317.85|1318.4|1317.9|1318.4|1317.9|1318.35|1317.85|0
1732698720000|2024-11-27 09:12:00|1318.45|1317.95|1318.7|1318.2|1318.7|1318.2|1318.45|1317.95|0
1732698730000|2024-11-27 09:12:10|1318.65|1318.15|1318.8|1318.3|1318.8|1318.3|1318.65|1318.15|0
1732698740000|2024-11-27 09:12:20|1318.75|1318.25|1318.75|1318.25|1318.8|1318.3|1318.75|1318.25|0
1732698750000|2024-11-27 09:12:30|1318.8|1318.3|1318.75|1318.25|1318.8|1318.3|1318.75|1318.25|0
1732698760000|2024-11-27 09:12:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.75|1318.25|0
1732698770000|2024-11-27 09:12:50|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1732698780000|2024-11-27 09:13:00|1318.7|1318.2|1318.65|1318.15|1318.7|1318.2|1318.65|1318.15|0
1732698790000|2024-11-27 09:13:10|1318.7|1318.2|1318.55|1318.05|1318.7|1318.2|1318.55|1318.05|0
1732698800000|2024-11-27 09:13:20|1318.5|1318|1318.3|1317.8|1318.5|1318|1318.2|1317.7|0
1732698810000|2024-11-27 09:13:30|1318.25|1317.75|1318.4|1317.9|1318.4|1317.9|1318.25|1317.75|0
1732698820000|2024-11-27 09:13:40|1318.35|1317.85|1318.4|1317.9|1318.4|1317.9|1318.35|1317.85|0
1732698830000|2024-11-27 09:13:50|1318.35|1317.85|1318.35|1317.85|1318.4|1317.9|1318.35|1317.85|0
1732698850000|2024-11-27 09:14:10|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1732698860000|2024-11-27 09:14:20|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.45|1317.95|0
1732698880000|2024-11-27 09:14:40|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1732698890000|2024-11-27 09:14:50|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|0
1732698900000|2024-11-27 09:15:00|1318.6|1318.1|1318.8|1318.3|1318.8|1318.3|1318.6|1318.1|0
1732698910000|2024-11-27 09:15:10|1318.75|1318.25|1319.1|1318.6|1319.1|1318.6|1318.75|1318.25|0
1732698920000|2024-11-27 09:15:20|1319.05|1318.55|1319.1|1318.6|1319.1|1318.6|1319.05|1318.55|0
1732698930000|2024-11-27 09:15:30|1319.05|1318.55|1319.2|1318.7|1319.2|1318.7|1319.05|1318.55|0
1732698940000|2024-11-27 09:15:40|1319.25|1318.75|1319.4|1318.9|1319.4|1318.9|1319.25|1318.75|0
1732698980000|2024-11-27 09:16:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732699000000|2024-11-27 09:16:40|1319.45|1318.95|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1732699010000|2024-11-27 09:16:50|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|0
1732699020000|2024-11-27 09:17:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732699030000|2024-11-27 09:17:10|1319.65|1319.15|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1732699040000|2024-11-27 09:17:20|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1732699050000|2024-11-27 09:17:30|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1732699060000|2024-11-27 09:17:40|1319.7|1319.2|1319.55|1319.05|1319.7|1319.2|1319.55|1319.05|0
1732699070000|2024-11-27 09:17:50|1319.6|1319.1|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|0
1732699080000|2024-11-27 09:18:00|1319.45|1318.95|1319.2|1318.7|1319.45|1318.95|1319.15|1318.65|0
1732699090000|2024-11-27 09:18:10|1319.25|1318.75|1319.3|1318.8|1319.3|1318.8|1319.25|1318.75|0
1732699100000|2024-11-27 09:18:20|1319.35|1318.85|1319.35|1318.85|1319.4|1318.9|1319.35|1318.85|0
1732699110000|2024-11-27 09:18:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732699130000|2024-11-27 09:18:50|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|0
1732699160000|2024-11-27 09:19:20|1319.3|1318.8|1319.35|1318.85|1319.35|1318.85|1319.3|1318.8|0
1732699170000|2024-11-27 09:19:30|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1732699180000|2024-11-27 09:19:40|1319.25|1318.75|1319.3|1318.8|1319.3|1318.8|1319.25|1318.75|0
1732699200000|2024-11-27 09:20:00|1319.25|1318.75|1319.3|1318.8|1319.35|1318.85|1319.2|1318.7|0
1732699210000|2024-11-27 09:20:10|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|0
1732699220000|2024-11-27 09:20:20|1319.3|1318.8|1319.3|1318.8|1319.35|1318.85|1319.3|1318.8|0
1732699260000|2024-11-27 09:21:00|1319.25|1318.75|1319.3|1318.8|1319.3|1318.8|1319.25|1318.75|0
1732699270000|2024-11-27 09:21:10|1319.25|1318.75|1319.1|1318.6|1319.25|1318.75|1319.05|1318.55|0
1732699280000|2024-11-27 09:21:20|1319.15|1318.65|1319.35|1318.85|1319.35|1318.85|1319.15|1318.65|0
1732699290000|2024-11-27 09:21:30|1319.3|1318.8|1319.5|1319|1319.55|1319.05|1319.3|1318.8|6
1732699310000|2024-11-27 09:21:50|1319.45|1318.95|1319.1|1318.6|1319.45|1318.95|1319|1318.5|1
1732699320000|2024-11-27 09:22:00|1319.15|1318.65|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1732699350000|2024-11-27 09:22:30|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1732699360000|2024-11-27 09:22:40|1319.1|1318.6|1318.85|1318.35|1319.1|1318.6|1318.8|1318.3|0
1732699370000|2024-11-27 09:22:50|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1732699380000|2024-11-27 09:23:00|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|0
1732699390000|2024-11-27 09:23:10|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1319|1318.5|0
1732699400000|2024-11-27 09:23:20|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1732699420000|2024-11-27 09:23:40|1319.2|1318.7|1319.25|1318.75|1319.25|1318.75|1319.2|1318.7|0
1732699430000|2024-11-27 09:23:50|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.35|1318.85|0
1732699450000|2024-11-27 09:24:10|1319.55|1319.05|1319.5|1319|1319.55|1319.05|1319.5|1319|0
1732699470000|2024-11-27 09:24:30|1319.55|1319.05|1319.65|1319.15|1319.7|1319.2|1319.55|1319.05|0
1732699490000|2024-11-27 09:24:50|1319.7|1319.2|1319.75|1319.25|1319.9|1319.4|1319.7|1319.2|0
1732699500000|2024-11-27 09:25:00|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|0
1732699530000|2024-11-27 09:25:30|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1732699540000|2024-11-27 09:25:40|1319.7|1319.2|1320.15|1319.65|1320.15|1319.65|1319.7|1319.2|0
1732699550000|2024-11-27 09:25:50|1320.1|1319.6|1319.95|1319.45|1320.1|1319.6|1319.95|1319.45|0
1732699560000|2024-11-27 09:26:00|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1732699570000|2024-11-27 09:26:10|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1732699580000|2024-11-27 09:26:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1732699590000|2024-11-27 09:26:30|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1732699600000|2024-11-27 09:26:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1732699610000|2024-11-27 09:26:50|1320.35|1319.85|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|0
1732699620000|2024-11-27 09:27:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732699630000|2024-11-27 09:27:10|1320.35|1319.85|1320.5|1320|1320.5|1320|1320.35|1319.85|0
1732699640000|2024-11-27 09:27:20|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732699650000|2024-11-27 09:27:30|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|0
1732699670000|2024-11-27 09:27:50|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732699680000|2024-11-27 09:28:00|1320.55|1320.05|1320.65|1320.15|1320.65|1320.15|1320.55|1320.05|0
1732699690000|2024-11-27 09:28:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1732699700000|2024-11-27 09:28:20|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1732699710000|2024-11-27 09:28:30|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|0
1732699720000|2024-11-27 09:28:40|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1732699730000|2024-11-27 09:28:50|1321|1320.5|1321.05|1320.55|1321.1|1320.6|1321|1320.5|0
1732699740000|2024-11-27 09:29:00|1321.1|1320.6|1321.2|1320.7|1321.3|1320.8|1321.1|1320.6|1
1732699750000|2024-11-27 09:29:10|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|0
1732699760000|2024-11-27 09:29:20|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1732699770000|2024-11-27 09:29:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1732699780000|2024-11-27 09:29:40|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1732699800000|2024-11-27 09:30:00|1321.25|1320.75|1321.35|1320.85|1321.35|1320.85|1321.25|1320.75|0
1732699820000|2024-11-27 09:30:20|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732699830000|2024-11-27 09:30:30|1321.35|1320.85|1321.3|1320.8|1321.35|1320.85|1321.3|1320.8|0
1732699840000|2024-11-27 09:30:40|1321.25|1320.75|1321.2|1320.7|1321.25|1320.75|1321.2|1320.7|0
1732699850000|2024-11-27 09:30:50|1321|1320.5|1320.95|1320.45|1321|1320.5|1320.95|1320.45|0
1732699860000|2024-11-27 09:31:00|1320.9|1320.4|1320.25|1319.75|1320.9|1320.4|1320.2|1319.7|0
1732699870000|2024-11-27 09:31:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732699890000|2024-11-27 09:31:30|1320.25|1319.75|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1732699900000|2024-11-27 09:31:40|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1732699910000|2024-11-27 09:31:50|1320.35|1319.85|1320.4|1319.9|1320.55|1320.05|1320.35|1319.85|0
1732699920000|2024-11-27 09:32:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732699930000|2024-11-27 09:32:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1732699950000|2024-11-27 09:32:30|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1732699960000|2024-11-27 09:32:40|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1732699970000|2024-11-27 09:32:50|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|0
1732699980000|2024-11-27 09:33:00|1320.35|1319.85|1320.45|1319.95|1320.45|1319.95|1320.35|1319.85|0
1732699990000|2024-11-27 09:33:10|1320.4|1319.9|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1732700000000|2024-11-27 09:33:20|1320.5|1320|1320.95|1320.45|1321|1320.5|1320.5|1320|0
1732700020000|2024-11-27 09:33:40|1320.9|1320.4|1320.7|1320.2|1320.9|1320.4|1320.7|1320.2|0
1732700030000|2024-11-27 09:33:50|1320.55|1320.05|1320.6|1320.1|1320.6|1320.1|1320.55|1320.05|0
1732700040000|2024-11-27 09:34:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732700050000|2024-11-27 09:34:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1732700070000|2024-11-27 09:34:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732700080000|2024-11-27 09:34:40|1320.55|1320.05|1320.6|1320.1|1320.65|1320.15|1320.55|1320.05|0
1732700100000|2024-11-27 09:35:00|1320.65|1320.15|1320.75|1320.25|1320.75|1320.25|1320.65|1320.15|0
1732700110000|2024-11-27 09:35:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1732700120000|2024-11-27 09:35:20|1320.65|1320.15|1320.55|1320.05|1320.65|1320.15|1320.55|1320.05|0
1732700140000|2024-11-27 09:35:40|1320.6|1320.1|1320.85|1320.35|1320.9|1320.4|1320.6|1320.1|0
1732700150000|2024-11-27 09:35:50|1320.9|1320.4|1321.25|1320.75|1321.25|1320.75|1320.9|1320.4|0
1732700160000|2024-11-27 09:36:00|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|0
1732700170000|2024-11-27 09:36:10|1321.1|1320.6|1321.05|1320.55|1321.1|1320.6|1321.05|1320.55|0
1732700180000|2024-11-27 09:36:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1732700190000|2024-11-27 09:36:30|1320.9|1320.4|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1732700220000|2024-11-27 09:37:00|1320.85|1320.35|1320.7|1320.2|1320.85|1320.35|1320.7|1320.2|0
1732700230000|2024-11-27 09:37:10|1320.75|1320.25|1320.9|1320.4|1320.95|1320.45|1320.75|1320.25|0
1732700240000|2024-11-27 09:37:20|1320.95|1320.45|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1732700280000|2024-11-27 09:38:00|1320.95|1320.45|1321|1320.5|1321|1320.5|1320.95|1320.45|0
1732700290000|2024-11-27 09:38:10|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1732700300000|2024-11-27 09:38:20|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1732700320000|2024-11-27 09:38:40|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1732700330000|2024-11-27 09:38:50|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1732700340000|2024-11-27 09:39:00|1320.95|1320.45|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1732700360000|2024-11-27 09:39:20|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1732700400000|2024-11-27 09:40:00|1320.8|1320.3|1320.75|1320.25|1320.8|1320.3|1320.4|1319.9|1
1732700430000|2024-11-27 09:40:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1732700460000|2024-11-27 09:41:00|1320.6|1320.1|1320.15|1319.65|1320.6|1320.1|1320.15|1319.65|1
1732700490000|2024-11-27 09:41:30|1320.1|1319.6|1319.95|1319.45|1320.1|1319.6|1319.95|1319.45|0
1732700580000|2024-11-27 09:43:00|1320|1319.5|1319.85|1319.35|1320.05|1319.55|1319.85|1319.35|0
1732700590000|2024-11-27 09:43:10|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|0
1732700600000|2024-11-27 09:43:20|1320.05|1319.55|1320.3|1319.8|1320.35|1319.85|1320.05|1319.55|0
1732700640000|2024-11-27 09:44:00|1320.25|1319.75|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1732700660000|2024-11-27 09:44:20|1320.15|1319.65|1320|1319.5|1320.15|1319.65|1320|1319.5|0
1732700670000|2024-11-27 09:44:30|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1732700680000|2024-11-27 09:44:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1732700700000|2024-11-27 09:45:00|1320.15|1319.65|1320.3|1319.8|1320.3|1319.8|1320.15|1319.65|0
1732700710000|2024-11-27 09:45:10|1320.25|1319.75|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1732700720000|2024-11-27 09:45:20|1320.35|1319.85|1320.4|1319.9|1320.4|1319.9|1320.35|1319.85|0
1732700730000|2024-11-27 09:45:30|1320.5|1320|1320.45|1319.95|1320.5|1320|1320.45|1319.95|0
1732700740000|2024-11-27 09:45:40|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1732700750000|2024-11-27 09:45:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1732700770000|2024-11-27 09:46:10|1320.35|1319.85|1320.2|1319.7|1320.35|1319.85|1320.2|1319.7|0
1732700790000|2024-11-27 09:46:30|1320.25|1319.75|1320.35|1319.85|1320.35|1319.85|1320.25|1319.75|0
1732700800000|2024-11-27 09:46:40|1320.4|1319.9|1320.4|1319.9|1320.45|1319.95|1320.4|1319.9|0
1732700810000|2024-11-27 09:46:50|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1732700820000|2024-11-27 09:47:00|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1732700830000|2024-11-27 09:47:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1732700840000|2024-11-27 09:47:20|1320.35|1319.85|1320.3|1319.8|1320.35|1319.85|1320.3|1319.8|0
1732700890000|2024-11-27 09:48:10|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732700900000|2024-11-27 09:48:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732700920000|2024-11-27 09:48:40|1320.35|1319.85|1320.3|1319.8|1320.35|1319.85|1320.3|1319.8|0
1732700940000|2024-11-27 09:49:00|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1732700950000|2024-11-27 09:49:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1732700960000|2024-11-27 09:49:20|1320.15|1319.65|1319.95|1319.45|1320.15|1319.65|1319.95|1319.45|1
1732700970000|2024-11-27 09:49:30|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.75|1319.25|0
1732700980000|2024-11-27 09:49:40|1319.85|1319.35|1319.8|1319.3|1319.85|1319.35|1319.8|1319.3|0
1732700990000|2024-11-27 09:49:50|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1732701000000|2024-11-27 09:50:00|1319.85|1319.35|1319.9|1319.4|1319.95|1319.45|1319.85|1319.35|0
1732701070000|2024-11-27 09:51:10|1319.85|1319.35|1319.6|1319.1|1319.85|1319.35|1319.6|1319.1|0
1732701080000|2024-11-27 09:51:20|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1732701140000|2024-11-27 09:52:20|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1732701150000|2024-11-27 09:52:30|1319.3|1318.8|1319.35|1318.85|1319.35|1318.85|1319.3|1318.8|0
1732701160000|2024-11-27 09:52:40|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732701170000|2024-11-27 09:52:50|1319.45|1318.95|1319.7|1319.2|1319.7|1319.2|1319.45|1318.95|0
1732701180000|2024-11-27 09:53:00|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732701190000|2024-11-27 09:53:10|1319.7|1319.2|1319.75|1319.25|1319.75|1319.25|1319.7|1319.2|0
1732701200000|2024-11-27 09:53:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732701230000|2024-11-27 09:53:50|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732701240000|2024-11-27 09:54:00|1319.8|1319.3|1319.95|1319.45|1320|1319.5|1319.8|1319.3|0
1732701250000|2024-11-27 09:54:10|1320|1319.5|1320|1319.5|1320.05|1319.55|1320|1319.5|0
1732701260000|2024-11-27 09:54:20|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|0
1732701270000|2024-11-27 09:54:30|1320|1319.5|1319.95|1319.45|1320|1319.5|1319.95|1319.45|0
1732701290000|2024-11-27 09:54:50|1320|1319.5|1320|1319.5|1320.05|1319.55|1320|1319.5|0
1732701300000|2024-11-27 09:55:00|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1732701310000|2024-11-27 09:55:10|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|0
1732701320000|2024-11-27 09:55:20|1320.25|1319.75|1320.4|1319.9|1320.4|1319.9|1320.25|1319.75|0
1732701330000|2024-11-27 09:55:30|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732701360000|2024-11-27 09:56:00|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|0
1732701370000|2024-11-27 09:56:10|1320.75|1320.25|1320.8|1320.3|1320.8|1320.3|1320.75|1320.25|0
1732701380000|2024-11-27 09:56:20|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1732701390000|2024-11-27 09:56:30|1320.8|1320.3|1320.75|1320.25|1320.8|1320.3|1320.75|1320.25|0
1732701400000|2024-11-27 09:56:40|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1732701410000|2024-11-27 09:56:50|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732701450000|2024-11-27 09:57:30|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732701480000|2024-11-27 09:58:00|1320.4|1319.9|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1732701490000|2024-11-27 09:58:10|1320.4|1319.9|1320.15|1319.65|1320.4|1319.9|1320.15|1319.65|0
1732701510000|2024-11-27 09:58:30|1320.2|1319.7|1320.5|1320|1320.5|1320|1320.2|1319.7|0
1732701520000|2024-11-27 09:58:40|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.5|1320|0
1732701530000|2024-11-27 09:58:50|1320.55|1320.05|1320.4|1319.9|1320.55|1320.05|1320.4|1319.9|0
1732701540000|2024-11-27 09:59:00|1320.45|1319.95|1320.55|1320.05|1320.55|1320.05|1320.45|1319.95|0
1732701550000|2024-11-27 09:59:10|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1732701560000|2024-11-27 09:59:20|1320.7|1320.2|1320.9|1320.4|1320.9|1320.4|1320.7|1320.2|0
1732701570000|2024-11-27 09:59:30|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1732701580000|2024-11-27 09:59:40|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1732701590000|2024-11-27 09:59:50|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1732701610000|2024-11-27 10:00:10|1320.9|1320.4|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1732701620000|2024-11-27 10:00:20|1320.65|1320.15|1320.45|1319.95|1320.65|1320.15|1320.45|1319.95|2
1732701640000|2024-11-27 10:00:40|1320.4|1319.9|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1732701660000|2024-11-27 10:01:00|1320.4|1319.9|1320.2|1319.7|1320.45|1319.95|1320.15|1319.65|0
1732701700000|2024-11-27 10:01:40|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1732701710000|2024-11-27 10:01:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1732701720000|2024-11-27 10:02:00|1320.15|1319.65|1319.95|1319.45|1320.15|1319.65|1319.9|1319.4|0
1732701730000|2024-11-27 10:02:10|1320|1319.5|1319.95|1319.45|1320|1319.5|1319.95|1319.45|0
1732701740000|2024-11-27 10:02:20|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1732701750000|2024-11-27 10:02:30|1320|1319.5|1320.3|1319.8|1320.3|1319.8|1320|1319.5|0
1732701760000|2024-11-27 10:02:40|1320.35|1319.85|1320.5|1320|1320.55|1320.05|1320.35|1319.85|0
1732701770000|2024-11-27 10:02:50|1320.55|1320.05|1320.55|1320.05|1320.6|1320.1|1320.55|1320.05|0
1732701780000|2024-11-27 10:03:00|1320.5|1320|1320.5|1320|1320.65|1320.15|1320.5|1320|1
1732701790000|2024-11-27 10:03:10|1320.35|1319.85|1320.2|1319.7|1320.35|1319.85|1320.2|1319.7|1
1732701810000|2024-11-27 10:03:30|1320.15|1319.65|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1732701820000|2024-11-27 10:03:40|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1732701830000|2024-11-27 10:03:50|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1732701840000|2024-11-27 10:04:00|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|5
1732701850000|2024-11-27 10:04:10|1320.35|1319.85|1320.4|1319.9|1320.4|1319.9|1320.35|1319.85|0
1732701920000|2024-11-27 10:05:20|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732701940000|2024-11-27 10:05:40|1320.4|1319.9|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1732701950000|2024-11-27 10:05:50|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.55|1320.05|0
1732701970000|2024-11-27 10:06:10|1320.65|1320.15|1320.75|1320.25|1320.75|1320.25|1320.65|1320.15|0
1732701990000|2024-11-27 10:06:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1732702020000|2024-11-27 10:07:00|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732702040000|2024-11-27 10:07:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732702060000|2024-11-27 10:07:40|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732702070000|2024-11-27 10:07:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1732702080000|2024-11-27 10:08:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|1
1732702090000|2024-11-27 10:08:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1732702100000|2024-11-27 10:08:20|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732702110000|2024-11-27 10:08:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732702140000|2024-11-27 10:09:00|1320.25|1319.75|1320.1|1319.6|1320.25|1319.75|1320.1|1319.6|0
1732702150000|2024-11-27 10:09:10|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1732702160000|2024-11-27 10:09:20|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1732702200000|2024-11-27 10:10:00|1320.1|1319.6|1319.85|1319.35|1320.1|1319.6|1319.8|1319.3|0
1732702210000|2024-11-27 10:10:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1732702230000|2024-11-27 10:10:30|1319.85|1319.35|1319.9|1319.4|1319.9|1319.4|1319.85|1319.35|0
1732702240000|2024-11-27 10:10:40|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1732702270000|2024-11-27 10:11:10|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732702290000|2024-11-27 10:11:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732702300000|2024-11-27 10:11:40|1319.75|1319.25|1319.85|1319.35|1319.85|1319.35|1319.75|1319.25|0
1732702330000|2024-11-27 10:12:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1732702340000|2024-11-27 10:12:20|1320|1319.5|1320|1319.5|1320.05|1319.55|1320|1319.5|0
1732702350000|2024-11-27 10:12:30|1320.05|1319.55|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1732702360000|2024-11-27 10:12:40|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1732702370000|2024-11-27 10:12:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1732702390000|2024-11-27 10:13:10|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1732702400000|2024-11-27 10:13:20|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1732702420000|2024-11-27 10:13:40|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|0
1732702470000|2024-11-27 10:14:30|1319.85|1319.35|1320|1319.5|1320.05|1319.55|1319.85|1319.35|0
1732702490000|2024-11-27 10:14:50|1319.95|1319.45|1319.8|1319.3|1319.95|1319.45|1319.75|1319.25|0
1732702500000|2024-11-27 10:15:00|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732702510000|2024-11-27 10:15:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732702520000|2024-11-27 10:15:20|1319.55|1319.05|1319.5|1319|1319.55|1319.05|1319.5|1319|1
1732702540000|2024-11-27 10:15:40|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.45|1318.95|0
1732702550000|2024-11-27 10:15:50|1319.65|1319.15|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1732702560000|2024-11-27 10:16:00|1319.6|1319.1|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|0
1732702570000|2024-11-27 10:16:10|1319.35|1318.85|1319.3|1318.8|1319.35|1318.85|1319.25|1318.75|0
1732702580000|2024-11-27 10:16:20|1319.25|1318.75|1319.25|1318.75|1319.3|1318.8|1319.25|1318.75|0
1732702590000|2024-11-27 10:16:30|1319.15|1318.65|1319.15|1318.65|1319.2|1318.7|1319.1|1318.6|0
1732702600000|2024-11-27 10:16:40|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|0
1732702610000|2024-11-27 10:16:50|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1732702620000|2024-11-27 10:17:00|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1732702640000|2024-11-27 10:17:20|1319.05|1318.55|1319|1318.5|1319.05|1318.55|1319|1318.5|0
1732702650000|2024-11-27 10:17:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.8|1318.3|0
1732702670000|2024-11-27 10:17:50|1318.85|1318.35|1318.75|1318.25|1318.85|1318.35|1318.75|1318.25|0
1732702680000|2024-11-27 10:18:00|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1732702710000|2024-11-27 10:18:30|1318.75|1318.25|1318.95|1318.45|1318.95|1318.45|1318.75|1318.25|0
1732702720000|2024-11-27 10:18:40|1319|1318.5|1319.1|1318.6|1319.15|1318.65|1319|1318.5|0
1732702740000|2024-11-27 10:19:00|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|0
1732702750000|2024-11-27 10:19:10|1319.1|1318.6|1318.95|1318.45|1319.1|1318.6|1318.95|1318.45|0
1732702760000|2024-11-27 10:19:20|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1732702780000|2024-11-27 10:19:40|1318.95|1318.45|1319|1318.5|1319|1318.5|1318.95|1318.45|0
1732702790000|2024-11-27 10:19:50|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1732702830000|2024-11-27 10:20:30|1319.1|1318.6|1319.25|1318.75|1319.25|1318.75|1319.1|1318.6|0
1732702840000|2024-11-27 10:20:40|1319.2|1318.7|1319.05|1318.55|1319.2|1318.7|1319.05|1318.55|0
1732702850000|2024-11-27 10:20:50|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1732702860000|2024-11-27 10:21:00|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1732702870000|2024-11-27 10:21:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1732702880000|2024-11-27 10:21:20|1318.95|1318.45|1318.8|1318.3|1318.95|1318.45|1318.8|1318.3|0
1732702920000|2024-11-27 10:22:00|1318.75|1318.25|1318.65|1318.15|1318.75|1318.25|1318.65|1318.15|0
1732702930000|2024-11-27 10:22:10|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|0
1732702940000|2024-11-27 10:22:20|1318.7|1318.2|1318.75|1318.25|1318.75|1318.25|1318.7|1318.2|0
1732702980000|2024-11-27 10:23:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1732702990000|2024-11-27 10:23:10|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1732703000000|2024-11-27 10:23:20|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1732703040000|2024-11-27 10:24:00|1318.85|1318.35|1318.8|1318.3|1318.85|1318.35|1318.8|1318.3|0
1732703070000|2024-11-27 10:24:30|1318.85|1318.35|1318.9|1318.4|1318.9|1318.4|1318.85|1318.35|0
1732703080000|2024-11-27 10:24:40|1319|1318.5|1319|1318.5|1319|1318.5|1318.95|1318.45|0
1732703090000|2024-11-27 10:24:50|1319.1|1318.6|1319.05|1318.55|1319.1|1318.6|1319.05|1318.55|0
1732703140000|2024-11-27 10:25:40|1319.3|1318.8|1319.45|1318.95|1319.45|1318.95|1319.3|1318.8|0
1732703150000|2024-11-27 10:25:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732703160000|2024-11-27 10:26:00|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|0
1732703180000|2024-11-27 10:26:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732703200000|2024-11-27 10:26:40|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1732703220000|2024-11-27 10:27:00|1319.5|1319|1319.5|1319|1319.55|1319.05|1319.5|1319|0
1732703240000|2024-11-27 10:27:20|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1732703250000|2024-11-27 10:27:30|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732703270000|2024-11-27 10:27:50|1319.7|1319.2|1319.75|1319.25|1319.75|1319.25|1319.7|1319.2|0
1732703280000|2024-11-27 10:28:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732703290000|2024-11-27 10:28:10|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1732703320000|2024-11-27 10:28:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732703380000|2024-11-27 10:29:40|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732703390000|2024-11-27 10:29:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732703420000|2024-11-27 10:30:20|1319.65|1319.15|1319.8|1319.3|1319.8|1319.3|1319.65|1319.15|0
1732703430000|2024-11-27 10:30:30|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1732703450000|2024-11-27 10:30:50|1319.55|1319.05|1319.5|1319|1319.55|1319.05|1319.5|1319|1
1732703460000|2024-11-27 10:31:00|1319.45|1318.95|1319.2|1318.7|1319.45|1318.95|1319.2|1318.7|0
1732703480000|2024-11-27 10:31:20|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1732703500000|2024-11-27 10:31:40|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|0
1732703520000|2024-11-27 10:32:00|1319.15|1318.65|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1732703530000|2024-11-27 10:32:10|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1732703540000|2024-11-27 10:32:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1732703550000|2024-11-27 10:32:30|1319.25|1318.75|1319.45|1318.95|1319.45|1318.95|1319.25|1318.75|0
1732703580000|2024-11-27 10:33:00|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1732703590000|2024-11-27 10:33:10|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732703600000|2024-11-27 10:33:20|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1732703620000|2024-11-27 10:33:40|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1732703640000|2024-11-27 10:34:00|1319.25|1318.75|1319.35|1318.85|1319.35|1318.85|1319.25|1318.75|0
1732703650000|2024-11-27 10:34:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1732703670000|2024-11-27 10:34:30|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1732703680000|2024-11-27 10:34:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1732703690000|2024-11-27 10:34:50|1319.25|1318.75|1319|1318.5|1319.25|1318.75|1319|1318.5|0
1732703700000|2024-11-27 10:35:00|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|0
1732703710000|2024-11-27 10:35:10|1318.8|1318.3|1318.8|1318.3|1318.85|1318.35|1318.8|1318.3|0
1732703730000|2024-11-27 10:35:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1732703750000|2024-11-27 10:35:50|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1732703760000|2024-11-27 10:36:00|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1732703770000|2024-11-27 10:36:10|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1732703790000|2024-11-27 10:36:30|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1732703810000|2024-11-27 10:36:50|1318.85|1318.35|1318.8|1318.3|1318.85|1318.35|1318.8|1318.3|0
1732703840000|2024-11-27 10:37:20|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1732703860000|2024-11-27 10:37:40|1318.9|1318.4|1319.1|1318.6|1319.1|1318.6|1318.9|1318.4|0
1732703870000|2024-11-27 10:37:50|1319.05|1318.55|1319.05|1318.55|1319.1|1318.6|1319.05|1318.55|0
1732703880000|2024-11-27 10:38:00|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1732703890000|2024-11-27 10:38:10|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1732703900000|2024-11-27 10:38:20|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1732703940000|2024-11-27 10:39:00|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1732703950000|2024-11-27 10:39:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1732703960000|2024-11-27 10:39:20|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1732703990000|2024-11-27 10:39:50|1319.1|1318.6|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|0
1732704000000|2024-11-27 10:40:00|1319.2|1318.7|1319.25|1318.75|1319.25|1318.75|1319.2|1318.7|0
1732704010000|2024-11-27 10:40:10|1319.3|1318.8|1319.45|1318.95|1319.45|1318.95|1319.3|1318.8|0
1732704020000|2024-11-27 10:40:20|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1732704030000|2024-11-27 10:40:30|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732704040000|2024-11-27 10:40:40|1319.45|1318.95|1319.7|1319.2|1319.7|1319.2|1319.45|1318.95|0
1732704050000|2024-11-27 10:40:50|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1732704060000|2024-11-27 10:41:00|1319.85|1319.35|1320.2|1319.7|1320.2|1319.7|1319.85|1319.35|4
1732704070000|2024-11-27 10:41:10|1320.25|1319.75|1320.35|1319.85|1320.4|1319.9|1320.2|1319.7|2
1732704080000|2024-11-27 10:41:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1732704090000|2024-11-27 10:41:30|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1
1732704160000|2024-11-27 10:42:40|1320.05|1319.55|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1732704190000|2024-11-27 10:43:10|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1732704220000|2024-11-27 10:43:40|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1732704240000|2024-11-27 10:44:00|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|0
1732704280000|2024-11-27 10:44:40|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1732704310000|2024-11-27 10:45:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|3
1732704320000|2024-11-27 10:45:20|1320.35|1319.85|1320.5|1320|1320.6|1320.1|1320.35|1319.85|0
1732704340000|2024-11-27 10:45:40|1320.45|1319.95|1320.35|1319.85|1320.45|1319.95|1320.35|1319.85|2
1732704350000|2024-11-27 10:45:50|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1732704370000|2024-11-27 10:46:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1732704380000|2024-11-27 10:46:20|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|0
1732704390000|2024-11-27 10:46:30|1319.9|1319.4|1319.6|1319.1|1319.9|1319.4|1319.6|1319.1|0
1732704420000|2024-11-27 10:47:00|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732704430000|2024-11-27 10:47:10|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.3|1318.8|0
1732704440000|2024-11-27 10:47:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732704450000|2024-11-27 10:47:30|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1732704480000|2024-11-27 10:48:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732704490000|2024-11-27 10:48:10|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|0
1732704500000|2024-11-27 10:48:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732704540000|2024-11-27 10:49:00|1319.35|1318.85|1319.25|1318.75|1319.35|1318.85|1319.25|1318.75|0
1732704550000|2024-11-27 10:49:10|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1732704580000|2024-11-27 10:49:40|1319.15|1318.65|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1732704650000|2024-11-27 10:50:50|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1732704670000|2024-11-27 10:51:10|1319.35|1318.85|1319.55|1319.05|1319.55|1319.05|1319.35|1318.85|0
1732704680000|2024-11-27 10:51:20|1319.6|1319.1|1319.9|1319.4|1319.9|1319.4|1319.6|1319.1|0
1732704690000|2024-11-27 10:51:30|1319.85|1319.35|1319.7|1319.2|1319.85|1319.35|1319.7|1319.2|1
1732704700000|2024-11-27 10:51:40|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1732704710000|2024-11-27 10:51:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732704720000|2024-11-27 10:52:00|1319.35|1318.85|1319.1|1318.6|1319.4|1318.9|1319.1|1318.6|0
1732704730000|2024-11-27 10:52:10|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1319|1318.5|0
1732704740000|2024-11-27 10:52:20|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1732704780000|2024-11-27 10:53:00|1319.2|1318.7|1319.25|1318.75|1319.3|1318.8|1319.2|1318.7|0
1732704830000|2024-11-27 10:53:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1732704840000|2024-11-27 10:54:00|1319.15|1318.65|1319|1318.5|1319.15|1318.65|1319|1318.5|0
1732704870000|2024-11-27 10:54:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1732704900000|2024-11-27 10:55:00|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1732704910000|2024-11-27 10:55:10|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1732704920000|2024-11-27 10:55:20|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|0
1732704930000|2024-11-27 10:55:30|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1732704970000|2024-11-27 10:56:10|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1732705010000|2024-11-27 10:56:50|1319.05|1318.55|1319|1318.5|1319.05|1318.55|1319|1318.5|0
1732705080000|2024-11-27 10:58:00|1318.95|1318.45|1319|1318.5|1319|1318.5|1318.95|1318.45|0
1732705090000|2024-11-27 10:58:10|1319.05|1318.55|1319.45|1318.95|1319.45|1318.95|1319.05|1318.55|0
1732705100000|2024-11-27 10:58:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732705120000|2024-11-27 10:58:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732705130000|2024-11-27 10:58:50|1319.7|1319.2|1319.75|1319.25|1319.8|1319.3|1319.65|1319.15|0
1732705150000|2024-11-27 10:59:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1732705160000|2024-11-27 10:59:20|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732705170000|2024-11-27 10:59:30|1319.7|1319.2|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|0
1732705200000|2024-11-27 11:00:00|1319.45|1318.95|1319.15|1318.65|1319.45|1318.95|1319|1318.5|0
1732705210000|2024-11-27 11:00:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1732705220000|2024-11-27 11:00:20|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1732705230000|2024-11-27 11:00:30|1319.1|1318.6|1319|1318.5|1319.1|1318.6|1319|1318.5|0
1732705260000|2024-11-27 11:01:00|1318.85|1318.35|1318.95|1318.45|1318.95|1318.45|1318.85|1318.35|0
1732705270000|2024-11-27 11:01:10|1319|1318.5|1319.05|1318.55|1319.05|1318.55|1319|1318.5|0
1732705280000|2024-11-27 11:01:20|1319.1|1318.6|1319.2|1318.7|1319.25|1318.75|1319.1|1318.6|0
1732705290000|2024-11-27 11:01:30|1319.25|1318.75|1319.3|1318.8|1319.3|1318.8|1319.25|1318.75|0
1732705320000|2024-11-27 11:02:00|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1
1732705330000|2024-11-27 11:02:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1732705350000|2024-11-27 11:02:30|1318.9|1318.4|1318.9|1318.4|1318.95|1318.45|1318.9|1318.4|0
1732705390000|2024-11-27 11:03:10|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1732705400000|2024-11-27 11:03:20|1319.15|1318.65|1319.25|1318.75|1319.25|1318.75|1319.15|1318.65|0
1732705430000|2024-11-27 11:03:50|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1732705440000|2024-11-27 11:04:00|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1732705450000|2024-11-27 11:04:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1732705470000|2024-11-27 11:04:30|1319.4|1318.9|1319.35|1318.85|1319.4|1318.9|1319.35|1318.85|0
1732705490000|2024-11-27 11:04:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732705500000|2024-11-27 11:05:00|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1732705520000|2024-11-27 11:05:20|1319.65|1319.15|1319.8|1319.3|1319.8|1319.3|1319.65|1319.15|0
1732705530000|2024-11-27 11:05:30|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.7|1319.2|0
1732705540000|2024-11-27 11:05:40|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|0
1732705550000|2024-11-27 11:05:50|1319.85|1319.35|1319.8|1319.3|1319.85|1319.35|1319.8|1319.3|0
1732705570000|2024-11-27 11:06:10|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732705590000|2024-11-27 11:06:30|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732705600000|2024-11-27 11:06:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732705620000|2024-11-27 11:07:00|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732705630000|2024-11-27 11:07:10|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1732705650000|2024-11-27 11:07:30|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1732705660000|2024-11-27 11:07:40|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1732705680000|2024-11-27 11:08:00|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|0
1732705770000|2024-11-27 11:09:30|1320.1|1319.6|1320.15|1319.65|1320.2|1319.7|1320.1|1319.6|0
1732705780000|2024-11-27 11:09:40|1320.2|1319.7|1320.7|1320.2|1320.7|1320.2|1320.2|1319.7|0
1732705790000|2024-11-27 11:09:50|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732705800000|2024-11-27 11:10:00|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732705810000|2024-11-27 11:10:10|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732705820000|2024-11-27 11:10:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1732705830000|2024-11-27 11:10:30|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1732705840000|2024-11-27 11:10:40|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732705860000|2024-11-27 11:11:00|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732705870000|2024-11-27 11:11:10|1320.3|1319.8|1320.3|1319.8|1320.35|1319.85|1320.3|1319.8|0
1732705880000|2024-11-27 11:11:20|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732705910000|2024-11-27 11:11:50|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1732705930000|2024-11-27 11:12:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732705970000|2024-11-27 11:12:50|1320.35|1319.85|1320.3|1319.8|1320.35|1319.85|1320.3|1319.8|0
1732705980000|2024-11-27 11:13:00|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1732705990000|2024-11-27 11:13:10|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|0
1732706000000|2024-11-27 11:13:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732706010000|2024-11-27 11:13:30|1320.25|1319.75|1320.1|1319.6|1320.25|1319.75|1320.1|1319.6|0
1732706020000|2024-11-27 11:13:40|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1732706030000|2024-11-27 11:13:50|1319.95|1319.45|1319.9|1319.4|1320|1319.5|1319.9|1319.4|0
1732706060000|2024-11-27 11:14:20|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|0
1732706080000|2024-11-27 11:14:40|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1732706090000|2024-11-27 11:14:50|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1732706100000|2024-11-27 11:15:00|1319.95|1319.45|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1732706120000|2024-11-27 11:15:20|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|0
1732706130000|2024-11-27 11:15:30|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1320|1319.5|0
1732706140000|2024-11-27 11:15:40|1320.1|1319.6|1320.25|1319.75|1320.25|1319.75|1320.1|1319.6|0
1732706160000|2024-11-27 11:16:00|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1732706170000|2024-11-27 11:16:10|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732706190000|2024-11-27 11:16:30|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1732706200000|2024-11-27 11:16:40|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1732706220000|2024-11-27 11:17:00|1320.4|1319.9|1320.55|1320.05|1320.55|1320.05|1320.4|1319.9|0
1732706230000|2024-11-27 11:17:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.5|1320|0
1732706240000|2024-11-27 11:17:20|1320.55|1320.05|1320.55|1320.05|1320.6|1320.1|1320.55|1320.05|0
1732706250000|2024-11-27 11:17:30|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|0
1732706260000|2024-11-27 11:17:40|1320.65|1320.15|1320.8|1320.3|1320.8|1320.3|1320.65|1320.15|0
1732706270000|2024-11-27 11:17:50|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1732706290000|2024-11-27 11:18:10|1320.7|1320.2|1320.75|1320.25|1320.75|1320.25|1320.7|1320.2|0
1732706320000|2024-11-27 11:18:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1732706330000|2024-11-27 11:18:50|1320.75|1320.25|1320.85|1320.35|1320.85|1320.35|1320.75|1320.25|0
1732706340000|2024-11-27 11:19:00|1320.8|1320.3|1320.75|1320.25|1320.8|1320.3|1320.75|1320.25|0
1732706360000|2024-11-27 11:19:20|1320.8|1320.3|1320.85|1320.35|1320.85|1320.35|1320.8|1320.3|0
1732706370000|2024-11-27 11:19:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1732706390000|2024-11-27 11:19:50|1320.75|1320.25|1320.8|1320.3|1320.8|1320.3|1320.75|1320.25|0
1732706400000|2024-11-27 11:20:00|1320.75|1320.25|1320.65|1320.15|1320.75|1320.25|1320.15|1319.65|9
1732706420000|2024-11-27 11:20:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1732706440000|2024-11-27 11:20:40|1320.65|1320.15|1320.6|1320.1|1320.65|1320.15|1320.6|1320.1|0
1732706480000|2024-11-27 11:21:20|1320.55|1320.05|1320.35|1319.85|1320.55|1320.05|1320.35|1319.85|0
1732706490000|2024-11-27 11:21:30|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|0
1732706510000|2024-11-27 11:21:50|1320.25|1319.75|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1732706570000|2024-11-27 11:22:50|1320.2|1319.7|1320.35|1319.85|1320.35|1319.85|1320.2|1319.7|0
1732706580000|2024-11-27 11:23:00|1320.3|1319.8|1320.3|1319.8|1320.35|1319.85|1320.3|1319.8|0
1732706600000|2024-11-27 11:23:20|1320.35|1319.85|1320.55|1320.05|1320.55|1320.05|1320.35|1319.85|0
1732706610000|2024-11-27 11:23:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732706630000|2024-11-27 11:23:50|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1732706640000|2024-11-27 11:24:00|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1732706660000|2024-11-27 11:24:20|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1732706670000|2024-11-27 11:24:30|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1732706680000|2024-11-27 11:24:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1732706720000|2024-11-27 11:25:20|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320|1319.5|0
1732706730000|2024-11-27 11:25:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1732706760000|2024-11-27 11:26:00|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|0
1732706770000|2024-11-27 11:26:10|1320.05|1319.55|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1732706780000|2024-11-27 11:26:20|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1732706810000|2024-11-27 11:26:50|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1319.95|1319.45|1
1732706820000|2024-11-27 11:27:00|1319.95|1319.45|1319.8|1319.3|1319.95|1319.45|1319.8|1319.3|0
1732706830000|2024-11-27 11:27:10|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.7|1319.2|0
1732706840000|2024-11-27 11:27:20|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732706890000|2024-11-27 11:28:10|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1732706940000|2024-11-27 11:29:00|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732706960000|2024-11-27 11:29:20|1319.65|1319.15|1319.7|1319.2|1319.7|1319.2|1319.65|1319.15|0
1732707080000|2024-11-27 11:31:20|1319.65|1319.15|1319.55|1319.05|1319.65|1319.15|1319.55|1319.05|0
1732707090000|2024-11-27 11:31:30|1319.4|1318.9|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1732707140000|2024-11-27 11:32:20|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1732707160000|2024-11-27 11:32:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1732707170000|2024-11-27 11:32:50|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.2|1318.7|0
1732707180000|2024-11-27 11:33:00|1319.3|1318.8|1319.45|1318.95|1319.45|1318.95|1319.3|1318.8|0
1732707190000|2024-11-27 11:33:10|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1732707200000|2024-11-27 11:33:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732707220000|2024-11-27 11:33:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|1
1732707230000|2024-11-27 11:33:50|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732707250000|2024-11-27 11:34:10|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732707260000|2024-11-27 11:34:20|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1732707310000|2024-11-27 11:35:10|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1732707330000|2024-11-27 11:35:30|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1732707360000|2024-11-27 11:36:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732707370000|2024-11-27 11:36:10|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732707380000|2024-11-27 11:36:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732707390000|2024-11-27 11:36:30|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1732707410000|2024-11-27 11:36:50|1319.5|1319|1319.7|1319.2|1319.7|1319.2|1319.5|1319|0
1732707420000|2024-11-27 11:37:00|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732707430000|2024-11-27 11:37:10|1319.7|1319.2|1319.4|1318.9|1319.7|1319.2|1319.4|1318.9|0
1732707460000|2024-11-27 11:37:40|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1732707480000|2024-11-27 11:38:00|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|0
1732707540000|2024-11-27 11:39:00|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732707570000|2024-11-27 11:39:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732707580000|2024-11-27 11:39:40|1319.8|1319.3|1319.75|1319.25|1319.8|1319.3|1319.75|1319.25|0
1732707610000|2024-11-27 11:40:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732707630000|2024-11-27 11:40:30|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1732707670000|2024-11-27 11:41:10|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1732707680000|2024-11-27 11:41:20|1319.85|1319.35|1319.85|1319.35|1319.9|1319.4|1319.85|1319.35|0
1732707690000|2024-11-27 11:41:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|2
1732707700000|2024-11-27 11:41:40|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1732707710000|2024-11-27 11:41:50|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1732707740000|2024-11-27 11:42:20|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1
1732707760000|2024-11-27 11:42:40|1319.5|1319|1319.45|1318.95|1319.55|1319.05|1319.45|1318.95|1
1732707770000|2024-11-27 11:42:50|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1732707830000|2024-11-27 11:43:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732707840000|2024-11-27 11:44:00|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|0
1732707850000|2024-11-27 11:44:10|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1732707860000|2024-11-27 11:44:20|1319.35|1318.85|1319.45|1318.95|1319.45|1318.95|1319.35|1318.85|0
1732707870000|2024-11-27 11:44:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732707880000|2024-11-27 11:44:40|||||||||1
1732707900000|2024-11-27 11:45:00|1319.45|1318.95|1319.6|1319.1|1319.6|1319.1|1319.45|1318.95|0
1732707920000|2024-11-27 11:45:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732707970000|2024-11-27 11:46:10|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732707990000|2024-11-27 11:46:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732708080000|2024-11-27 11:48:00|1319.55|1319.05|1319.5|1319|1319.55|1319.05|1319.5|1319|0
1732708090000|2024-11-27 11:48:10|1319.45|1318.95|1319.5|1319|1319.5|1319|1319.45|1318.95|0
1732708100000|2024-11-27 11:48:20|1319.55|1319.05|1319.65|1319.15|1319.65|1319.15|1319.55|1319.05|0
1732708110000|2024-11-27 11:48:30|1319.6|1319.1|1319.55|1319.05|1319.6|1319.1|1319.55|1319.05|0
1732708140000|2024-11-27 11:49:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732708160000|2024-11-27 11:49:20|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732708170000|2024-11-27 11:49:30|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1732708180000|2024-11-27 11:49:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732708210000|2024-11-27 11:50:10|1319.65|1319.15|1319.55|1319.05|1319.65|1319.15|1319.55|1319.05|0
1732708220000|2024-11-27 11:50:20|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732708240000|2024-11-27 11:50:40|1319.45|1318.95|1319.4|1318.9|1319.45|1318.95|1319.3|1318.8|0
1732708260000|2024-11-27 11:51:00|1319.55|1319.05|1319.6|1319.1|1319.65|1319.15|1319.55|1319.05|0
1732708290000|2024-11-27 11:51:30|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732708300000|2024-11-27 11:51:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732708330000|2024-11-27 11:52:10|1319.45|1318.95|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1732708350000|2024-11-27 11:52:30|1319.25|1318.75|1319.3|1318.8|1319.3|1318.8|1319.25|1318.75|0
1732708390000|2024-11-27 11:53:10|1319.35|1318.85|1319.45|1318.95|1319.45|1318.95|1319.35|1318.85|0
1732708430000|2024-11-27 11:53:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732708480000|2024-11-27 11:54:40|1319.45|1318.95|1319.35|1318.85|1319.45|1318.95|1319.35|1318.85|0
1732708500000|2024-11-27 11:55:00|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732708510000|2024-11-27 11:55:10|1319.45|1318.95|1319.5|1319|1319.5|1319|1319.45|1318.95|0
1732708550000|2024-11-27 11:55:50|1319.6|1319.1|1319.55|1319.05|1319.6|1319.1|1319.55|1319.05|0
1732708560000|2024-11-27 11:56:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732708570000|2024-11-27 11:56:10|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1732708610000|2024-11-27 11:56:50|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732708640000|2024-11-27 11:57:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732708650000|2024-11-27 11:57:30|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732708660000|2024-11-27 11:57:40|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1732708680000|2024-11-27 11:58:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732708690000|2024-11-27 11:58:10|1319.75|1319.25|1319.75|1319.25|1319.8|1319.3|1319.75|1319.25|0
1732708700000|2024-11-27 11:58:20|1319.8|1319.3|1319.8|1319.3|1319.85|1319.35|1319.8|1319.3|0
1732708710000|2024-11-27 11:58:30|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1732708720000|2024-11-27 11:58:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1732708740000|2024-11-27 11:59:00|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1732708770000|2024-11-27 11:59:30|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732708800000|2024-11-27 12:00:00|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|0
1732708820000|2024-11-27 12:00:20|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732708860000|2024-11-27 12:01:00|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1732708870000|2024-11-27 12:01:10|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1732708880000|2024-11-27 12:01:20|1319.6|1319.1|1319.55|1319.05|1319.6|1319.1|1319.55|1319.05|0
1732708890000|2024-11-27 12:01:30|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1732708920000|2024-11-27 12:02:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732708930000|2024-11-27 12:02:10|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1732708970000|2024-11-27 12:02:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732709010000|2024-11-27 12:03:30|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732709020000|2024-11-27 12:03:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732709060000|2024-11-27 12:04:20|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1732709090000|2024-11-27 12:04:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732709120000|2024-11-27 12:05:20|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732709130000|2024-11-27 12:05:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732709150000|2024-11-27 12:05:50|1319.65|1319.15|1319.5|1319|1319.65|1319.15|1319.5|1319|0
1732709180000|2024-11-27 12:06:20|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732709200000|2024-11-27 12:06:40|1319.45|1318.95|1319.55|1319.05|1319.55|1319.05|1319.45|1318.95|0
1732709220000|2024-11-27 12:07:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732709230000|2024-11-27 12:07:10|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1732709240000|2024-11-27 12:07:20|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1732709250000|2024-11-27 12:07:30|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732709270000|2024-11-27 12:07:50|1319.4|1318.9|1319.25|1318.75|1319.4|1318.9|1319.25|1318.75|1
1732709290000|2024-11-27 12:08:10|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1732709310000|2024-11-27 12:08:30|1319.25|1318.75|1319.35|1318.85|1319.35|1318.85|1319.25|1318.75|0
1732709320000|2024-11-27 12:08:40|1319.4|1318.9|1319.5|1319|1319.55|1319.05|1319.4|1318.9|0
1732709360000|2024-11-27 12:09:20|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1732709370000|2024-11-27 12:09:30|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.35|1318.85|0
1732709380000|2024-11-27 12:09:40|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732709390000|2024-11-27 12:09:50|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1732709400000|2024-11-27 12:10:00|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|0
1732709410000|2024-11-27 12:10:10|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732709440000|2024-11-27 12:10:40|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1732709450000|2024-11-27 12:10:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732709460000|2024-11-27 12:11:00|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732709470000|2024-11-27 12:11:10|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732709500000|2024-11-27 12:11:40|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1732709510000|2024-11-27 12:11:50|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|0
1732709540000|2024-11-27 12:12:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1732709570000|2024-11-27 12:12:50|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1732709600000|2024-11-27 12:13:20|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1732709610000|2024-11-27 12:13:30|1319.85|1319.35|1319.75|1319.25|1319.85|1319.35|1319.75|1319.25|0
1732709620000|2024-11-27 12:13:40|1319.7|1319.2|1319.75|1319.25|1319.75|1319.25|1319.7|1319.2|0
1732709630000|2024-11-27 12:13:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732709640000|2024-11-27 12:14:00|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732709670000|2024-11-27 12:14:30|1319.6|1319.1|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|0
1732709700000|2024-11-27 12:15:00|1319.75|1319.25|1319.6|1319.1|1319.75|1319.25|1319.6|1319.1|0
1732709710000|2024-11-27 12:15:10|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732709720000|2024-11-27 12:15:20|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.4|1318.9|0
1732709730000|2024-11-27 12:15:30|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1732709740000|2024-11-27 12:15:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1732709750000|2024-11-27 12:15:50|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732709780000|2024-11-27 12:16:20|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|0
1732709800000|2024-11-27 12:16:40|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|1319.3|1318.8|0
1732709810000|2024-11-27 12:16:50|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1732709820000|2024-11-27 12:17:00|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|1319.2|1318.7|0
1732709840000|2024-11-27 12:17:20|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1732709850000|2024-11-27 12:17:30|1319|1318.5|1319.2|1318.7|1319.2|1318.7|1319|1318.5|0
1732709860000|2024-11-27 12:17:40|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|0
1732709870000|2024-11-27 12:17:50|1319.05|1318.55|1319|1318.5|1319.05|1318.55|1319|1318.5|0
1732709900000|2024-11-27 12:18:20|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1732709910000|2024-11-27 12:18:30|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1732709920000|2024-11-27 12:18:40|1318.95|1318.45|1318.85|1318.35|1318.95|1318.45|1318.8|1318.3|0
1732709930000|2024-11-27 12:18:50|1318.9|1318.4|1318.9|1318.4|1318.95|1318.45|1318.9|1318.4|0
1732709950000|2024-11-27 12:19:10|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1732709960000|2024-11-27 12:19:20|1318.9|1318.4|1318.95|1318.45|1318.95|1318.45|1318.9|1318.4|0
1732709970000|2024-11-27 12:19:30|1319|1318.5|1318.95|1318.45|1319|1318.5|1318.95|1318.45|0
1732709980000|2024-11-27 12:19:40|1319|1318.5|1319.05|1318.55|1319.05|1318.55|1319|1318.5|0
1732710000000|2024-11-27 12:20:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1732710010000|2024-11-27 12:20:10|1318.95|1318.45|1319.1|1318.6|1319.1|1318.6|1318.95|1318.45|0
1732710030000|2024-11-27 12:20:30|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1732710040000|2024-11-27 12:20:40|1319|1318.5|1319|1318.5|1319|1318.5|1318.95|1318.45|0
1732710070000|2024-11-27 12:21:10|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1732710080000|2024-11-27 12:21:20|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1732710100000|2024-11-27 12:21:40|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1732710110000|2024-11-27 12:21:50|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.1|1318.6|0
1732710130000|2024-11-27 12:22:10|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1732710140000|2024-11-27 12:22:20|1319.15|1318.65|1319.25|1318.75|1319.25|1318.75|1319.15|1318.65|0
1732710150000|2024-11-27 12:22:30|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|0
1732710160000|2024-11-27 12:22:40|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1732710170000|2024-11-27 12:22:50|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1732710180000|2024-11-27 12:23:00|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732710190000|2024-11-27 12:23:10|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1732710200000|2024-11-27 12:23:20|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.5|1319|0
1732710210000|2024-11-27 12:23:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732710220000|2024-11-27 12:23:40|1319.65|1319.15|1319.9|1319.4|1319.9|1319.4|1319.65|1319.15|0
1732710250000|2024-11-27 12:24:10|1319.85|1319.35|1319.75|1319.25|1319.85|1319.35|1319.7|1319.2|1
1732710270000|2024-11-27 12:24:30|1319.7|1319.2|1319.75|1319.25|1319.75|1319.25|1319.7|1319.2|0
1732710280000|2024-11-27 12:24:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732710300000|2024-11-27 12:25:00|1319.65|1319.15|1320|1319.5|1320|1319.5|1319.65|1319.15|0
1732710310000|2024-11-27 12:25:10|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320|1319.5|0
1732710320000|2024-11-27 12:25:20|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|0
1732710330000|2024-11-27 12:25:30|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1732710340000|2024-11-27 12:25:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1732710360000|2024-11-27 12:26:00|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1732710380000|2024-11-27 12:26:20|1320.1|1319.6|1320.1|1319.6|1320.15|1319.65|1320.1|1319.6|0
1732710390000|2024-11-27 12:26:30|1320|1319.5|1319.85|1319.35|1320|1319.5|1319.85|1319.35|1
1732710490000|2024-11-27 12:28:10|1319.8|1319.3|1319.75|1319.25|1319.8|1319.3|1319.7|1319.2|0
1732710520000|2024-11-27 12:28:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1732710550000|2024-11-27 12:29:10|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732710560000|2024-11-27 12:29:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1732710590000|2024-11-27 12:29:50|1319.85|1319.35|1319.85|1319.35|1319.9|1319.4|1319.85|1319.35|0
1732710600000|2024-11-27 12:30:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1732710610000|2024-11-27 12:30:10|1319.95|1319.45|1320|1319.5|1320|1319.5|1319.95|1319.45|0
1732710620000|2024-11-27 12:30:20|1320.1|1319.6|1320.2|1319.7|1320.2|1319.7|1320.1|1319.6|0
1732710640000|2024-11-27 12:30:40|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1732710730000|2024-11-27 12:32:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1732710740000|2024-11-27 12:32:20|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1732710790000|2024-11-27 12:33:10|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1732710800000|2024-11-27 12:33:20|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1732710810000|2024-11-27 12:33:30|1319.95|1319.45|1319.95|1319.45|1320|1319.5|1319.95|1319.45|0
1732710910000|2024-11-27 12:35:10|1320|1319.5|1320.15|1319.65|1320.25|1319.75|1320|1319.5|2
1732710920000|2024-11-27 12:35:20|1320.2|1319.7|1319.9|1319.4|1320.2|1319.7|1319.9|1319.4|0
1732710940000|2024-11-27 12:35:40|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|0
1732710950000|2024-11-27 12:35:50|1320|1319.5|1320.25|1319.75|1320.25|1319.75|1320|1319.5|0
1732710970000|2024-11-27 12:36:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1732710980000|2024-11-27 12:36:20|1320.15|1319.65|1320.1|1319.6|1320.15|1319.65|1320.1|1319.6|0
1732711010000|2024-11-27 12:36:50|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1732711030000|2024-11-27 12:37:10|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1732711070000|2024-11-27 12:37:50|1320.25|1319.75|1320.35|1319.85|1320.4|1319.9|1320.25|1319.75|0
1732711100000|2024-11-27 12:38:20|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1732711110000|2024-11-27 12:38:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732711140000|2024-11-27 12:39:00|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1732711150000|2024-11-27 12:39:10|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1732711160000|2024-11-27 12:39:20|1320.4|1319.9|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1732711170000|2024-11-27 12:39:30|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1732711180000|2024-11-27 12:39:40|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1732711200000|2024-11-27 12:40:00|1320.5|1320|1320.6|1320.1|1320.65|1320.15|1320.5|1320|0
1732711210000|2024-11-27 12:40:10|1320.55|1320.05|1320.75|1320.25|1320.75|1320.25|1320.55|1320.05|0
1732711220000|2024-11-27 12:40:20|1320.8|1320.3|1320.85|1320.35|1321|1320.5|1320.8|1320.3|5
1732711230000|2024-11-27 12:40:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1732711250000|2024-11-27 12:40:50|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1732711270000|2024-11-27 12:41:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1732711310000|2024-11-27 12:41:50|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1732711450000|2024-11-27 12:44:10|1320.9|1320.4|1320.95|1320.45|1320.95|1320.45|1320.9|1320.4|0
1732711460000|2024-11-27 12:44:20|1321.05|1320.55|1321|1320.5|1321.05|1320.55|1321|1320.5|0
1732711470000|2024-11-27 12:44:30|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1732711500000|2024-11-27 12:45:00|1321.15|1320.65|1321.1|1320.6|1321.15|1320.65|1321.1|1320.6|0
1732711510000|2024-11-27 12:45:10|1321.15|1320.65|1321.85|1321.35|1321.85|1321.35|1321.15|1320.65|0
1732711520000|2024-11-27 12:45:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1732711540000|2024-11-27 12:45:40|1321.85|1321.35|1321.8|1321.3|1321.85|1321.35|1321.8|1321.3|0
1732711560000|2024-11-27 12:46:00|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.6|1321.1|0
1732711570000|2024-11-27 12:46:10|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1732711630000|2024-11-27 12:47:10|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1732711640000|2024-11-27 12:47:20|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.4|1320.9|0
1732711650000|2024-11-27 12:47:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732711660000|2024-11-27 12:47:40|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732711680000|2024-11-27 12:48:00|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|0
1732711690000|2024-11-27 12:48:10|1321.2|1320.7|1321.15|1320.65|1321.2|1320.7|1321.1|1320.6|0
1732711750000|2024-11-27 12:49:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1732711770000|2024-11-27 12:49:30|1321.15|1320.65|1321.1|1320.6|1321.15|1320.65|1321.1|1320.6|0
1732711780000|2024-11-27 12:49:40|1321.15|1320.65|1321.25|1320.75|1321.25|1320.75|1321.15|1320.65|0
1732711810000|2024-11-27 12:50:10|1321.2|1320.7|1320.9|1320.4|1321.2|1320.7|1320.85|1320.35|0
1732711820000|2024-11-27 12:50:20|1320.85|1320.35|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1732711840000|2024-11-27 12:50:40|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1732711870000|2024-11-27 12:51:10|1320.9|1320.4|1321|1320.5|1321|1320.5|1320.9|1320.4|0
1732711900000|2024-11-27 12:51:40|1320.95|1320.45|1321|1320.5|1321|1320.5|1320.95|1320.45|1
1732711920000|2024-11-27 12:52:00|1321.05|1320.55|1321.2|1320.7|1321.25|1320.75|1321.05|1320.55|1
1732711930000|2024-11-27 12:52:10|1321.15|1320.65|1321.05|1320.55|1321.15|1320.65|1321.05|1320.55|0
1732711950000|2024-11-27 12:52:30|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1732712040000|2024-11-27 12:54:00|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1732712060000|2024-11-27 12:54:20|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732712070000|2024-11-27 12:54:30|1321.35|1320.85|1321.6|1321.1|1321.6|1321.1|1321.35|1320.85|3
1732712120000|2024-11-27 12:55:20|1321.75|1321.25|1321.8|1321.3|1321.8|1321.3|1321.75|1321.25|0
1732712190000|2024-11-27 12:56:30|1321.75|1321.25|1321.6|1321.1|1321.75|1321.25|1321.6|1321.1|0
1732712200000|2024-11-27 12:56:40|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|0
1732712250000|2024-11-27 12:57:30|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732712320000|2024-11-27 12:58:40|1321.4|1320.9|1321.45|1320.95|1321.45|1320.95|1321.4|1320.9|0
1732712340000|2024-11-27 12:59:00|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732712360000|2024-11-27 12:59:20|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732712370000|2024-11-27 12:59:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732712380000|2024-11-27 12:59:40|1321.35|1320.85|1321.5|1321|1321.5|1321|1321.35|1320.85|0
1732712410000|2024-11-27 13:00:10|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1732712430000|2024-11-27 13:00:30|1321.6|1321.1|1321|1320.5|1321.6|1321.1|1321|1320.5|0
1732712440000|2024-11-27 13:00:40|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1320.95|1320.45|0
1732712450000|2024-11-27 13:00:50|1321.1|1320.6|1321.2|1320.7|1321.2|1320.7|1321.1|1320.6|0
1732712520000|2024-11-27 13:02:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732712550000|2024-11-27 13:02:30|1321.25|1320.75|1321|1320.5|1321.25|1320.75|1321|1320.5|0
1732712560000|2024-11-27 13:02:40|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1732712580000|2024-11-27 13:03:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1732712600000|2024-11-27 13:03:20|1321.05|1320.55|1321.2|1320.7|1321.2|1320.7|1321.05|1320.55|0
1732712630000|2024-11-27 13:03:50|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732712640000|2024-11-27 13:04:00|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|0
1732712650000|2024-11-27 13:04:10|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1732712680000|2024-11-27 13:04:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1732712710000|2024-11-27 13:05:10|1321.55|1321.05|1321.7|1321.2|1321.7|1321.2|1321.55|1321.05|0
1732712770000|2024-11-27 13:06:10|1321.65|1321.15|1321.6|1321.1|1321.65|1321.15|1321.6|1321.1|0
1732712830000|2024-11-27 13:07:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1732712850000|2024-11-27 13:07:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732712860000|2024-11-27 13:07:40|1321.85|1321.35|1321.8|1321.3|1321.85|1321.35|1321.8|1321.3|0
1732712870000|2024-11-27 13:07:50|1321.75|1321.25|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1732712880000|2024-11-27 13:08:00|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1732712900000|2024-11-27 13:08:20|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|0
1732712920000|2024-11-27 13:08:40|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|1
1732712930000|2024-11-27 13:08:50|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1732712960000|2024-11-27 13:09:20|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732712970000|2024-11-27 13:09:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732712980000|2024-11-27 13:09:40|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.15|1320.65|0
1732713000000|2024-11-27 13:10:00|1321.15|1320.65|1320.75|1320.25|1321.15|1320.65|1320.75|1320.25|0
1732713020000|2024-11-27 13:10:20|1320.7|1320.2|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|0
1732713040000|2024-11-27 13:10:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1732713120000|2024-11-27 13:12:00|1320.65|1320.15|1320.5|1320|1320.65|1320.15|1320.5|1320|0
1732713130000|2024-11-27 13:12:10|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1732713140000|2024-11-27 13:12:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732713150000|2024-11-27 13:12:30|1320.35|1319.85|1320.25|1319.75|1320.35|1319.85|1320.25|1319.75|0
1732713160000|2024-11-27 13:12:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1732713180000|2024-11-27 13:13:00|1320.1|1319.6|1319.85|1319.35|1320.1|1319.6|1319.85|1319.35|0
1732713190000|2024-11-27 13:13:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1732713210000|2024-11-27 13:13:30|1319.95|1319.45|1320.1|1319.6|1320.1|1319.6|1319.95|1319.45|0
1732713230000|2024-11-27 13:13:50|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|0
1732713240000|2024-11-27 13:14:00|1320.35|1319.85|1320.4|1319.9|1320.5|1320|1320.35|1319.85|0
1732713250000|2024-11-27 13:14:10|1320.35|1319.85|1320.25|1319.75|1320.35|1319.85|1320.25|1319.75|0
1732713260000|2024-11-27 13:14:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732713290000|2024-11-27 13:14:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1732713300000|2024-11-27 13:15:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732713320000|2024-11-27 13:15:20|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732713350000|2024-11-27 13:15:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1732713380000|2024-11-27 13:16:20|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1732713390000|2024-11-27 13:16:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732713410000|2024-11-27 13:16:50|1320.45|1319.95|1320.25|1319.75|1320.45|1319.95|1320.25|1319.75|0
1732713420000|2024-11-27 13:17:00|1320.15|1319.65|1320.1|1319.6|1320.25|1319.75|1320.1|1319.6|0
1732713440000|2024-11-27 13:17:20|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1732713470000|2024-11-27 13:17:50|1319.95|1319.45|1319.8|1319.3|1319.95|1319.45|1319.8|1319.3|0
1732713500000|2024-11-27 13:18:20|1319.7|1319.2|1319.7|1319.2|1319.75|1319.25|1319.7|1319.2|0
1732713510000|2024-11-27 13:18:30|1319.6|1319.1|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1732713530000|2024-11-27 13:18:50|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732713560000|2024-11-27 13:19:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732713600000|2024-11-27 13:20:00|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732713610000|2024-11-27 13:20:10|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732713620000|2024-11-27 13:20:20|1319.4|1318.9|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1732713640000|2024-11-27 13:20:40|1319.25|1318.75|1319.3|1318.8|1319.3|1318.8|1319.25|1318.75|0
1732713650000|2024-11-27 13:20:50|1319.35|1318.85|1319.5|1319|1319.5|1319|1319.35|1318.85|0
1732713660000|2024-11-27 13:21:00|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732713710000|2024-11-27 13:21:50|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732713720000|2024-11-27 13:22:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732713740000|2024-11-27 13:22:20|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732713760000|2024-11-27 13:22:40|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1732713770000|2024-11-27 13:22:50|1319.4|1318.9|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1732713780000|2024-11-27 13:23:00|1319.35|1318.85|1319.15|1318.65|1319.35|1318.85|1319.15|1318.65|0
1732713790000|2024-11-27 13:23:10|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1732713810000|2024-11-27 13:23:30|1319.2|1318.7|1319.45|1318.95|1319.55|1319.05|1319.2|1318.7|0
1732713820000|2024-11-27 13:23:40|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1732713830000|2024-11-27 13:23:50|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|0
1732713840000|2024-11-27 13:24:00|1319.7|1319.2|1319.55|1319.05|1319.8|1319.3|1319.55|1319.05|0
1732713850000|2024-11-27 13:24:10|1319.45|1318.95|1319.55|1319.05|1319.55|1319.05|1319.45|1318.95|0
1732713860000|2024-11-27 13:24:20|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1732713880000|2024-11-27 13:24:40|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1732713890000|2024-11-27 13:24:50|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1732713900000|2024-11-27 13:25:00|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.35|1318.85|1
1732713910000|2024-11-27 13:25:10|1319.45|1318.95|1319.5|1319|1319.5|1319|1319.45|1318.95|0
1732713920000|2024-11-27 13:25:20|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1732713940000|2024-11-27 13:25:40|1319.65|1319.15|1319.5|1319|1319.65|1319.15|1319.5|1319|0
1732713950000|2024-11-27 13:25:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732713960000|2024-11-27 13:26:00|1319.7|1319.2|1319.85|1319.35|1319.95|1319.45|1319.65|1319.15|0
1732713970000|2024-11-27 13:26:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1732713980000|2024-11-27 13:26:20|1319.85|1319.35|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|0
1732713990000|2024-11-27 13:26:30|1319.75|1319.25|1319.8|1319.3|1319.85|1319.35|1319.75|1319.25|0
1732714000000|2024-11-27 13:26:40|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1732714010000|2024-11-27 13:26:50|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732714020000|2024-11-27 13:27:00|1319.8|1319.3|1319.85|1319.35|1319.9|1319.4|1319.8|1319.3|0
1732714040000|2024-11-27 13:27:20|1319.95|1319.45|1319.8|1319.3|1319.95|1319.45|1319.8|1319.3|0
1732714050000|2024-11-27 13:27:30|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1732714060000|2024-11-27 13:27:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1732714070000|2024-11-27 13:27:50|1319.85|1319.35|1319.9|1319.4|1319.9|1319.4|1319.85|1319.35|0
1732714080000|2024-11-27 13:28:00|1319.85|1319.35|1319.95|1319.45|1319.95|1319.45|1319.85|1319.35|0
1732714110000|2024-11-27 13:28:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.85|1319.35|0
1732714120000|2024-11-27 13:28:40|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1732714130000|2024-11-27 13:28:50|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|0
1732714140000|2024-11-27 13:29:00|1319.85|1319.35|1319.9|1319.4|1320|1319.5|1319.85|1319.35|0
1732714150000|2024-11-27 13:29:10|1319.95|1319.45|1319.95|1319.45|1320|1319.5|1319.9|1319.4|0
1732714160000|2024-11-27 13:29:20|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|0
1732714170000|2024-11-27 13:29:30|1319.95|1319.45|1319.95|1319.45|1320|1319.5|1319.95|1319.45|0
1732714180000|2024-11-27 13:29:40|1320|1319.5|1319.95|1319.45|1320|1319.5|1319.9|1319.4|0
1732714200000|2024-11-27 13:30:00|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1319.95|1319.45|0
1732714210000|2024-11-27 13:30:10|1320|1319.5|1319.95|1319.45|1320|1319.5|1319.95|1319.45|0
1732714220000|2024-11-27 13:30:20|1319.9|1319.4|1320.15|1319.65|1320.15|1319.65|1319.85|1319.35|0
1732714230000|2024-11-27 13:30:30|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1732714240000|2024-11-27 13:30:40|1320.1|1319.6|1320.05|1319.55|1320.15|1319.65|1319.95|1319.45|0
1732714250000|2024-11-27 13:30:50|1320|1319.5|1319.95|1319.45|1320.05|1319.55|1319.95|1319.45|0
1732714260000|2024-11-27 13:31:00|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1732714270000|2024-11-27 13:31:10|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1732714360000|2024-11-27 13:32:40|1319.85|1319.35|1319.7|1319.2|1319.85|1319.35|1319.7|1319.2|0
1732714370000|2024-11-27 13:32:50|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732714400000|2024-11-27 13:33:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1732714440000|2024-11-27 13:34:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1732714490000|2024-11-27 13:34:50|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|0
1732714500000|2024-11-27 13:35:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1732714540000|2024-11-27 13:35:40|1320.25|1319.75|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1732714550000|2024-11-27 13:35:50|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732714570000|2024-11-27 13:36:10|1320.5|1320|1320.45|1319.95|1320.5|1320|1320.45|1319.95|0
1732714580000|2024-11-27 13:36:20|1320.35|1319.85|1320.2|1319.7|1320.35|1319.85|1320.2|1319.7|0
1732714590000|2024-11-27 13:36:30|1320.15|1319.65|1320.1|1319.6|1320.15|1319.65|1320.1|1319.6|0
1732714600000|2024-11-27 13:36:40|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1732714650000|2024-11-27 13:37:30|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1732714670000|2024-11-27 13:37:50|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1732714680000|2024-11-27 13:38:00|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1732714690000|2024-11-27 13:38:10|1320.25|1319.75|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1732714700000|2024-11-27 13:38:20|1320.25|1319.75|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1732714730000|2024-11-27 13:38:50|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.35|1319.85|0
1732714740000|2024-11-27 13:39:00|1320.45|1319.95|1320.6|1320.1|1320.6|1320.1|1320.45|1319.95|0
1732714750000|2024-11-27 13:39:10|1320.55|1320.05|1320.6|1320.1|1320.6|1320.1|1320.55|1320.05|0
1732714770000|2024-11-27 13:39:30|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732714780000|2024-11-27 13:39:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|1
1732714790000|2024-11-27 13:39:50|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1732714800000|2024-11-27 13:40:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732714810000|2024-11-27 13:40:10|1320|1319.5|1320.15|1319.65|1320.15|1319.65|1320|1319.5|0
1732714830000|2024-11-27 13:40:30|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1732714840000|2024-11-27 13:40:40|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1732714850000|2024-11-27 13:40:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732714860000|2024-11-27 13:41:00|1320.35|1319.85|1320.4|1319.9|1320.4|1319.9|1320.35|1319.85|0
1732714910000|2024-11-27 13:41:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1732714920000|2024-11-27 13:42:00|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1732714980000|2024-11-27 13:43:00|1320.7|1320.2|1320.95|1320.45|1321|1320.5|1320.7|1320.2|0
1732714990000|2024-11-27 13:43:10|1320.9|1320.4|1320.95|1320.45|1320.95|1320.45|1320.9|1320.4|0
1732715000000|2024-11-27 13:43:20|1320.9|1320.4|1320.95|1320.45|1320.95|1320.45|1320.9|1320.4|0
1732715010000|2024-11-27 13:43:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1732715030000|2024-11-27 13:43:50|1321.05|1320.55|1321.15|1320.65|1321.2|1320.7|1321.05|1320.55|0
1732715050000|2024-11-27 13:44:10|1321.1|1320.6|1321.05|1320.55|1321.1|1320.6|1321|1320.5|0
1732715060000|2024-11-27 13:44:20|1321|1320.5|1321|1320.5|1321|1320.5|1320.95|1320.45|0
1732715090000|2024-11-27 13:44:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1732715100000|2024-11-27 13:45:00|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1732715110000|2024-11-27 13:45:10|1320.8|1320.3|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|0
1732715120000|2024-11-27 13:45:20|1320.6|1320.1|1320.5|1320|1320.65|1320.15|1320.5|1320|0
1732715180000|2024-11-27 13:46:20|1320.55|1320.05|1320.6|1320.1|1320.6|1320.1|1320.55|1320.05|0
1732715190000|2024-11-27 13:46:30|1320.4|1319.9|1320|1319.5|1320.4|1319.9|1319.95|1319.45|1
1732715200000|2024-11-27 13:46:40|1320.05|1319.55|1320.15|1319.65|1320.15|1319.65|1320.05|1319.55|0
1732715210000|2024-11-27 13:46:50|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1732715220000|2024-11-27 13:47:00|1320.1|1319.6|1320|1319.5|1320.1|1319.6|1320|1319.5|0
1732715250000|2024-11-27 13:47:30|1320.05|1319.55|1320.25|1319.75|1320.3|1319.8|1320.05|1319.55|0
1732715260000|2024-11-27 13:47:40|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1732715280000|2024-11-27 13:48:00|1320.4|1319.9|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1732715290000|2024-11-27 13:48:10|1320.4|1319.9|1320.4|1319.9|1320.45|1319.95|1320.4|1319.9|0
1732715310000|2024-11-27 13:48:30|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1732715320000|2024-11-27 13:48:40|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|0
1732715330000|2024-11-27 13:48:50|1320.9|1320.4|1320.85|1320.35|1320.9|1320.4|1320.85|1320.35|0
1732715340000|2024-11-27 13:49:00|1320.9|1320.4|1321|1320.5|1321.05|1320.55|1320.9|1320.4|0
1732715350000|2024-11-27 13:49:10|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1732715360000|2024-11-27 13:49:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1732715380000|2024-11-27 13:49:40|1321.05|1320.55|1321.15|1320.65|1321.15|1320.65|1321.05|1320.55|0
1732715400000|2024-11-27 13:50:00|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|0
1732715410000|2024-11-27 13:50:10|1321.35|1320.85|1321.45|1320.95|1321.45|1320.95|1321.35|1320.85|0
1732715490000|2024-11-27 13:51:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732715500000|2024-11-27 13:51:40|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732715510000|2024-11-27 13:51:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732715520000|2024-11-27 13:52:00|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1732715530000|2024-11-27 13:52:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1732715540000|2024-11-27 13:52:20|1321.35|1320.85|1321.25|1320.75|1321.35|1320.85|1321.25|1320.75|0
1732715550000|2024-11-27 13:52:30|||||||||3
1732715560000|2024-11-27 13:52:40|1321.3|1320.8|1321.2|1320.7|1321.3|1320.8|1321.2|1320.7|0
1732715570000|2024-11-27 13:52:50|1320.9|1320.4|1321.15|1320.65|1321.15|1320.65|1320.9|1320.4|3
1732715580000|2024-11-27 13:53:00|1321.2|1320.7|1321.3|1320.8|1321.35|1320.85|1321.2|1320.7|0
1732715590000|2024-11-27 13:53:10|1321.25|1320.75|1321.3|1320.8|1321.3|1320.8|1321.25|1320.75|0
1732715600000|2024-11-27 13:53:20|1321.25|1320.75|1321.2|1320.7|1321.25|1320.75|1321.2|1320.7|0
1732715610000|2024-11-27 13:53:30|1321|1320.5|1320.95|1320.45|1321.1|1320.6|1320.95|1320.45|2
1732715620000|2024-11-27 13:53:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1732715630000|2024-11-27 13:53:50|1320.95|1320.45|1321|1320.5|1321|1320.5|1320.95|1320.45|0
1732715640000|2024-11-27 13:54:00|1320.95|1320.45|1320.95|1320.45|1321|1320.5|1320.95|1320.45|0
1732715650000|2024-11-27 13:54:10|1321|1320.5|1321.1|1320.6|1321.1|1320.6|1321|1320.5|0
1732715660000|2024-11-27 13:54:20|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1732715670000|2024-11-27 13:54:30|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1732715680000|2024-11-27 13:54:40|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1732715700000|2024-11-27 13:55:00|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1732715710000|2024-11-27 13:55:10|1321.15|1320.65|1321|1320.5|1321.2|1320.7|1321|1320.5|0
1732715720000|2024-11-27 13:55:20|1321.05|1320.55|1320.75|1320.25|1321.05|1320.55|1320.75|1320.25|0
1732715750000|2024-11-27 13:55:50|1320.7|1320.2|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1732715760000|2024-11-27 13:56:00|1320.75|1320.25|1320.75|1320.25|1320.8|1320.3|1320.7|1320.2|0
1732715770000|2024-11-27 13:56:10|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|0
1732715780000|2024-11-27 13:56:20|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1732715790000|2024-11-27 13:56:30|1320.9|1320.4|1320.85|1320.35|1320.9|1320.4|1320.85|1320.35|0
1732715800000|2024-11-27 13:56:40|1320.8|1320.3|1320.85|1320.35|1320.85|1320.35|1320.8|1320.3|0
1732715810000|2024-11-27 13:56:50|1320.8|1320.3|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1732715820000|2024-11-27 13:57:00|1320.75|1320.25|1320.4|1319.9|1320.75|1320.25|1320.4|1319.9|0
1732715830000|2024-11-27 13:57:10|1320.45|1319.95|1320.4|1319.9|1320.45|1319.95|1320.35|1319.85|0
1732715840000|2024-11-27 13:57:20|1320.45|1319.95|1320.4|1319.9|1320.45|1319.95|1320.4|1319.9|0
1732715850000|2024-11-27 13:57:30|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1732715860000|2024-11-27 13:57:40|1320.3|1319.8|1320.1|1319.6|1320.3|1319.8|1320.1|1319.6|0
1732715870000|2024-11-27 13:57:50|1320.05|1319.55|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1732715890000|2024-11-27 13:58:10|1320.1|1319.6|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|0
1732715900000|2024-11-27 13:58:20|1319.95|1319.45|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1732715910000|2024-11-27 13:58:30|1319.95|1319.45|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1732715930000|2024-11-27 13:58:50|1319.95|1319.45|1319.65|1319.15|1319.95|1319.45|1319.65|1319.15|0
1732715940000|2024-11-27 13:59:00|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1732715950000|2024-11-27 13:59:10|1319.6|1319.1|1319.4|1318.9|1319.65|1319.15|1319.4|1318.9|0
1732715960000|2024-11-27 13:59:20|1319.45|1318.95|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1732715970000|2024-11-27 13:59:30|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1732715980000|2024-11-27 13:59:40|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732715990000|2024-11-27 13:59:50|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1732716000000|2024-11-27 14:00:00|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1732716010000|2024-11-27 14:00:10|1319.4|1318.9|1319.05|1318.55|1319.4|1318.9|1319.05|1318.55|0
1732716020000|2024-11-27 14:00:20|1319.1|1318.6|1319.05|1318.55|1319.1|1318.6|1319.05|1318.55|0
1732716030000|2024-11-27 14:00:30|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1732716040000|2024-11-27 14:00:40|1318.95|1318.45|1319|1318.5|1319|1318.5|1318.75|1318.25|0
1732716060000|2024-11-27 14:01:00|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|1318.9|1318.4|0
1732716080000|2024-11-27 14:01:20|1319|1318.5|1318.95|1318.45|1319|1318.5|1318.95|1318.45|0
1732716090000|2024-11-27 14:01:30|1319|1318.5|1319.25|1318.75|1319.25|1318.75|1318.95|1318.45|0
1732716100000|2024-11-27 14:01:40|1319.3|1318.8|1319.25|1318.75|1319.3|1318.8|1319.25|1318.75|0
1732716110000|2024-11-27 14:01:50|1319.2|1318.7|1318.9|1318.4|1319.25|1318.75|1318.9|1318.4|1
1732716140000|2024-11-27 14:02:20|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1732716160000|2024-11-27 14:02:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1732716170000|2024-11-27 14:02:50|1318.85|1318.35|1318.8|1318.3|1318.85|1318.35|1318.8|1318.3|0
1732716180000|2024-11-27 14:03:00|1318.85|1318.35|1318.9|1318.4|1318.9|1318.4|1318.85|1318.35|0
1732716200000|2024-11-27 14:03:20|1318.85|1318.35|1318.85|1318.35|1318.9|1318.4|1318.85|1318.35|0
1732716210000|2024-11-27 14:03:30|1318.9|1318.4|1318.85|1318.35|1318.9|1318.4|1318.85|1318.35|0
1732716220000|2024-11-27 14:03:40|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1732716230000|2024-11-27 14:03:50|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1732716240000|2024-11-27 14:04:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1732716250000|2024-11-27 14:04:10|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.7|1318.2|0
1732716260000|2024-11-27 14:04:20|1318.7|1318.2|1318.75|1318.25|1318.75|1318.25|1318.7|1318.2|0
1732716280000|2024-11-27 14:04:40|1318.7|1318.2|1318.5|1318|1318.75|1318.25|1318.45|1317.95|0
1732716290000|2024-11-27 14:04:50|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.4|1317.9|0
1732716300000|2024-11-27 14:05:00|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.4|1317.9|0
1732716310000|2024-11-27 14:05:10|1318.5|1318|1318.45|1317.95|1318.5|1318|1318.45|1317.95|0
1732716320000|2024-11-27 14:05:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1732716330000|2024-11-27 14:05:30|1318.45|1317.95|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1732716340000|2024-11-27 14:05:40|1318.35|1317.85|1318.4|1317.9|1318.4|1317.9|1318.35|1317.85|0
1732716360000|2024-11-27 14:06:00|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.45|1317.95|0
1732716370000|2024-11-27 14:06:10|1318.55|1318.05|1318.7|1318.2|1318.7|1318.2|1318.55|1318.05|0
1732716380000|2024-11-27 14:06:20|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1732716400000|2024-11-27 14:06:40|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|0
1732716410000|2024-11-27 14:06:50|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|0
1732716440000|2024-11-27 14:07:20|1318.75|1318.25|1318.8|1318.3|1318.8|1318.3|1318.75|1318.25|0
1732716450000|2024-11-27 14:07:30|1318.9|1318.4|1318.8|1318.3|1318.9|1318.4|1318.8|1318.3|0
1732716460000|2024-11-27 14:07:40|1318.75|1318.25|1318.7|1318.2|1318.8|1318.3|1318.7|1318.2|0
1732716470000|2024-11-27 14:07:50|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.45|1317.95|0
1732716480000|2024-11-27 14:08:00|1318.7|1318.2|1318.7|1318.2|1318.75|1318.25|1318.7|1318.2|0
1732716490000|2024-11-27 14:08:10|1318.65|1318.15|1318.4|1317.9|1318.65|1318.15|1318.4|1317.9|1
1732716500000|2024-11-27 14:08:20|1318.5|1318|1318.45|1317.95|1318.55|1318.05|1318.4|1317.9|0
1732716510000|2024-11-27 14:08:30|1318.5|1318|1318.45|1317.95|1318.5|1318|1318.45|1317.95|0
1732716520000|2024-11-27 14:08:40|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1732716530000|2024-11-27 14:08:50|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1732716540000|2024-11-27 14:09:00|1318.6|1318.1|1318.55|1318.05|1318.6|1318.1|1318.55|1318.05|0
1732716550000|2024-11-27 14:09:10|1318.6|1318.1|1318.45|1317.95|1318.6|1318.1|1318.45|1317.95|0
1732716560000|2024-11-27 14:09:20|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.35|1317.85|0
1732716570000|2024-11-27 14:09:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1732716580000|2024-11-27 14:09:40|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1732716600000|2024-11-27 14:10:00|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1732716620000|2024-11-27 14:10:20|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1732716630000|2024-11-27 14:10:30|1318.4|1317.9|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1732716640000|2024-11-27 14:10:40|1318.35|1317.85|1318.3|1317.8|1318.35|1317.85|1318.3|1317.8|0
1732716650000|2024-11-27 14:10:50|1318.25|1317.75|1318.1|1317.6|1318.25|1317.75|1318.05|1317.55|0
1732716660000|2024-11-27 14:11:00|1318.05|1317.55|1318.1|1317.6|1318.1|1317.6|1318.05|1317.55|0
1732716680000|2024-11-27 14:11:20|1318.15|1317.65|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1732716690000|2024-11-27 14:11:30|1318.1|1317.6|1318.15|1317.65|1318.15|1317.65|1318.1|1317.6|0
1732716710000|2024-11-27 14:11:50|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1732716720000|2024-11-27 14:12:00|1318.15|1317.65|1318.2|1317.7|1318.2|1317.7|1318.15|1317.65|0
1732716730000|2024-11-27 14:12:10|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1732716740000|2024-11-27 14:12:20|1318.1|1317.6|1318.05|1317.55|1318.1|1317.6|1318.05|1317.55|0
1732716750000|2024-11-27 14:12:30|1318.1|1317.6|1318.05|1317.55|1318.1|1317.6|1318.05|1317.55|0
1732716760000|2024-11-27 14:12:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1732716780000|2024-11-27 14:13:00|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1732716790000|2024-11-27 14:13:10|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1732716800000|2024-11-27 14:13:20|1318.05|1317.55|1318.1|1317.6|1318.1|1317.6|1318.05|1317.55|0
1732716810000|2024-11-27 14:13:30|1318.15|1317.65|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1732716820000|2024-11-27 14:13:40|1318.2|1317.7|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1732716860000|2024-11-27 14:14:20|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1732716870000|2024-11-27 14:14:30|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1732716880000|2024-11-27 14:14:40|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.15|1317.65|0
1732716910000|2024-11-27 14:15:10|1318.35|1317.85|1318.4|1317.9|1318.4|1317.9|1318.35|1317.85|0
1732716920000|2024-11-27 14:15:20|1318.35|1317.85|1318.35|1317.85|1318.4|1317.9|1318.35|1317.85|0
1732716930000|2024-11-27 14:15:30|1318.5|1318|1318.55|1318.05|1318.55|1318.05|1318.5|1318|0
1732716940000|2024-11-27 14:15:40|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|0
1732716950000|2024-11-27 14:15:50|1318.7|1318.2|1318.7|1318.2|1318.75|1318.25|1318.7|1318.2|0
1732716960000|2024-11-27 14:16:00|1318.75|1318.25|1319.05|1318.55|1319.05|1318.55|1318.75|1318.25|0
1732716970000|2024-11-27 14:16:10|1319|1318.5|1319.05|1318.55|1319.05|1318.55|1319|1318.5|0
1732716980000|2024-11-27 14:16:20|1319|1318.5|1319.05|1318.55|1319.05|1318.55|1319|1318.5|0
1732716990000|2024-11-27 14:16:30|1319.1|1318.6|1319.2|1318.7|1319.2|1318.7|1319.05|1318.55|0
1732717000000|2024-11-27 14:16:40|1319.15|1318.65|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1732717010000|2024-11-27 14:16:50|1319.25|1318.75|1319.25|1318.75|1319.3|1318.8|1319.25|1318.75|0
1732717020000|2024-11-27 14:17:00|1319.2|1318.7|1319.25|1318.75|1319.3|1318.8|1319.2|1318.7|0
1732717050000|2024-11-27 14:17:30|1319.2|1318.7|1319.2|1318.7|1319.25|1318.75|1319.2|1318.7|0
1732717060000|2024-11-27 14:17:40|1319.35|1318.85|1319.05|1318.55|1319.35|1318.85|1319|1318.5|2
1732717070000|2024-11-27 14:17:50|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1732717090000|2024-11-27 14:18:10|1319.15|1318.65|1319.25|1318.75|1319.25|1318.75|1319.15|1318.65|0
1732717100000|2024-11-27 14:18:20|1319.3|1318.8|1319.45|1318.95|1319.45|1318.95|1319.3|1318.8|0
1732717110000|2024-11-27 14:18:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.35|1318.85|0
1732717120000|2024-11-27 14:18:40|1319.45|1318.95|1319.45|1318.95|1319.5|1319|1319.4|1318.9|0
1732717130000|2024-11-27 14:18:50|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1732717150000|2024-11-27 14:19:10|1319.6|1319.1|1319.75|1319.25|1319.8|1319.3|1319.6|1319.1|0
1732717160000|2024-11-27 14:19:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732717190000|2024-11-27 14:19:50|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732717230000|2024-11-27 14:20:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732717270000|2024-11-27 14:21:10|1319.75|1319.25|1319.8|1319.3|1319.8|1319.3|1319.75|1319.25|0
1732717280000|2024-11-27 14:21:20|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.85|1319.35|0
1732717300000|2024-11-27 14:21:40|1320|1319.5|1320.15|1319.65|1320.15|1319.65|1320|1319.5|0
1732717310000|2024-11-27 14:21:50|1320.2|1319.7|1320.4|1319.9|1320.4|1319.9|1320.2|1319.7|0
1732717320000|2024-11-27 14:22:00|1320.35|1319.85|1320.3|1319.8|1320.35|1319.85|1320.3|1319.8|0
1732717330000|2024-11-27 14:22:10|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1732717360000|2024-11-27 14:22:40|1320.4|1319.9|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1732717380000|2024-11-27 14:23:00|1320.4|1319.9|1320.25|1319.75|1320.4|1319.9|1320.25|1319.75|0
1732717400000|2024-11-27 14:23:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1732717410000|2024-11-27 14:23:30|1320.35|1319.85|1320.15|1319.65|1320.45|1319.95|1320.15|1319.65|0
1732717420000|2024-11-27 14:23:40|1320.05|1319.55|1319.95|1319.45|1320.1|1319.6|1319.95|1319.45|0
1732717440000|2024-11-27 14:24:00|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|0
1732717450000|2024-11-27 14:24:10|1319.7|1319.2|1319.75|1319.25|1319.75|1319.25|1319.7|1319.2|0
1732717460000|2024-11-27 14:24:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1732717480000|2024-11-27 14:24:40|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.7|1319.2|0
1732717490000|2024-11-27 14:24:50|1319.65|1319.15|1319.55|1319.05|1319.65|1319.15|1319.5|1319|0
1732717510000|2024-11-27 14:25:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732717530000|2024-11-27 14:25:30|1319.55|1319.05|1319.4|1318.9|1319.55|1319.05|1319.4|1318.9|0
1732717540000|2024-11-27 14:25:40|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.45|1318.95|0
1732717550000|2024-11-27 14:25:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1732717580000|2024-11-27 14:26:20|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1732717590000|2024-11-27 14:26:30|1319.65|1319.15|1319.75|1319.25|1319.75|1319.25|1319.65|1319.15|0
1732717600000|2024-11-27 14:26:40|1319.8|1319.3|1319.95|1319.45|1320|1319.5|1319.8|1319.3|0
1732717610000|2024-11-27 14:26:50|1320|1319.5|1320.15|1319.65|1320.2|1319.7|1319.95|1319.45|0
1732717620000|2024-11-27 14:27:00|1320.2|1319.7|1320.2|1319.7|1320.25|1319.75|1320.15|1319.65|0
1732717630000|2024-11-27 14:27:10|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1732717640000|2024-11-27 14:27:20|1320.15|1319.65|1319.9|1319.4|1320.15|1319.65|1319.9|1319.4|1
1732717670000|2024-11-27 14:27:50|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1732717680000|2024-11-27 14:28:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732717720000|2024-11-27 14:28:40|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732717730000|2024-11-27 14:28:50|1319.8|1319.3|1320.1|1319.6|1320.1|1319.6|1319.8|1319.3|0
1732717750000|2024-11-27 14:29:10|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1732717760000|2024-11-27 14:29:20|1320.25|1319.75|1320.2|1319.7|1320.25|1319.75|1320.15|1319.65|0
1732717780000|2024-11-27 14:29:40|1320.15|1319.65|1320.3|1319.8|1320.3|1319.8|1320.15|1319.65|0
1732717790000|2024-11-27 14:29:50|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1732717800000|2024-11-27 14:30:00|1320.2|1319.7|1319.1|1318.6|1320.2|1319.7|1319.1|1318.6|2
1732717810000|2024-11-27 14:30:10|1319.15|1318.65|1319.65|1319.15|1319.7|1319.2|1319.1|1318.6|0
1732717820000|2024-11-27 14:30:20|1319.6|1319.1|1319.55|1319.05|1319.7|1319.2|1319.55|1319.05|0
1732717830000|2024-11-27 14:30:30|1319.5|1319|1319.4|1318.9|1319.5|1319|1319.3|1318.8|0
1732717840000|2024-11-27 14:30:40|1319.35|1318.85|1319.2|1318.7|1319.35|1318.85|1319.2|1318.7|0
1732717850000|2024-11-27 14:30:50|1319.15|1318.65|1319.35|1318.85|1319.4|1318.9|1319.15|1318.65|0
1732717860000|2024-11-27 14:31:00|1319.3|1318.8|1318.95|1318.45|1319.45|1318.95|1318.95|1318.45|0
1732717870000|2024-11-27 14:31:10|1318.9|1318.4|1318.85|1318.35|1318.95|1318.45|1318.8|1318.3|0
1732717880000|2024-11-27 14:31:20|1318.75|1318.25|1319.2|1318.7|1319.2|1318.7|1318.75|1318.25|0
1732717890000|2024-11-27 14:31:30|1319.25|1318.75|1319.5|1319|1319.55|1319.05|1319.25|1318.75|0
1732717900000|2024-11-27 14:31:40|1319.45|1318.95|1319.8|1319.3|1319.85|1319.35|1319.45|1318.95|0
1732717910000|2024-11-27 14:31:50|1319.75|1319.25|1319.85|1319.35|1319.85|1319.35|1319.75|1319.25|0
1732717920000|2024-11-27 14:32:00|1319.9|1319.4|1320.15|1319.65|1320.2|1319.7|1319.85|1319.35|0
1732717930000|2024-11-27 14:32:10|1320.2|1319.7|1320.45|1319.95|1320.5|1320|1320.15|1319.65|0
1732717940000|2024-11-27 14:32:20|1320.4|1319.9|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1732717950000|2024-11-27 14:32:30|1320.4|1319.9|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1732717960000|2024-11-27 14:32:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1732717970000|2024-11-27 14:32:50|1320.35|1319.85|1320.2|1319.7|1320.5|1320|1320.15|1319.65|5
1732717980000|2024-11-27 14:33:00|1320.25|1319.75|1320.45|1319.95|1320.45|1319.95|1320.25|1319.75|0
1732717990000|2024-11-27 14:33:10|1320.5|1320|1320.55|1320.05|1320.6|1320.1|1320.5|1320|0
1732718000000|2024-11-27 14:33:20|1320.6|1320.1|1320.6|1320.1|1320.85|1320.35|1320.4|1319.9|0
1732718010000|2024-11-27 14:33:30|1320.55|1320.05|1319.95|1319.45|1320.55|1320.05|1319.95|1319.45|0
1732718020000|2024-11-27 14:33:40|1320|1319.5|1320.2|1319.7|1320.25|1319.75|1319.95|1319.45|0
1732718030000|2024-11-27 14:33:50|1320.25|1319.75|1320.5|1320|1320.5|1320|1320.2|1319.7|0
1732718040000|2024-11-27 14:34:00|1320.55|1320.05|1320.75|1320.25|1320.75|1320.25|1320.55|1320.05|0
1732718050000|2024-11-27 14:34:10|1320.8|1320.3|1321.45|1320.95|1321.5|1321|1320.8|1320.3|0
1732718060000|2024-11-27 14:34:20|1321.5|1321|1321.65|1321.15|1321.7|1321.2|1321.5|1321|0
1732718070000|2024-11-27 14:34:30|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.6|1321.1|0
1732718080000|2024-11-27 14:34:40|1321.6|1321.1|1321.55|1321.05|1321.65|1321.15|1321.55|1321.05|0
1732718090000|2024-11-27 14:34:50|1321.6|1321.1|1321.55|1321.05|1321.6|1321.1|1321.55|1321.05|0
1732718100000|2024-11-27 14:35:00|1321.5|1321|1321.45|1320.95|1321.6|1321.1|1321.4|1320.9|0
1732718110000|2024-11-27 14:35:10|1321.4|1320.9|1320.9|1320.4|1321.4|1320.9|1320.9|1320.4|0
1732718120000|2024-11-27 14:35:20|1320.95|1320.45|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1732718130000|2024-11-27 14:35:30|1320.85|1320.35|1320.95|1320.45|1320.95|1320.45|1320.85|1320.35|0
1732718140000|2024-11-27 14:35:40|1321|1320.5|1321.05|1320.55|1321.05|1320.55|1320.95|1320.45|0
1732718150000|2024-11-27 14:35:50|1321.1|1320.6|1321.15|1320.65|1321.25|1320.75|1321.1|1320.6|0
1732718160000|2024-11-27 14:36:00|1321.2|1320.7|1321.4|1320.9|1321.45|1320.95|1321.2|1320.7|0
1732718170000|2024-11-27 14:36:10|1321.35|1320.85|1321.55|1321.05|1321.55|1321.05|1321.35|1320.85|0
1732718180000|2024-11-27 14:36:20|1321.5|1321|1321.4|1320.9|1321.8|1321.3|1321.35|1320.85|3
1732718190000|2024-11-27 14:36:30|1321.35|1320.85|1321.3|1320.8|1321.35|1320.85|1321.3|1320.8|0
1732718200000|2024-11-27 14:36:40|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1732718210000|2024-11-27 14:36:50|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|0
1732718220000|2024-11-27 14:37:00|1321.45|1320.95|1321.65|1321.15|1321.65|1321.15|1321.4|1320.9|0
1732718230000|2024-11-27 14:37:10|1321.7|1321.2|1321.7|1321.2|1321.75|1321.25|1321.65|1321.15|0
1732718240000|2024-11-27 14:37:20|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1732718250000|2024-11-27 14:37:30|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|0
1732718260000|2024-11-27 14:37:40|1321.95|1321.45|1321.85|1321.35|1322.05|1321.55|1321.85|1321.35|11
1732718270000|2024-11-27 14:37:50|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1732718280000|2024-11-27 14:38:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1732718290000|2024-11-27 14:38:10|1321.45|1320.95|1321.4|1320.9|1321.45|1320.95|1321.4|1320.9|0
1732718300000|2024-11-27 14:38:20|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1732718330000|2024-11-27 14:38:50|1321.5|1321|1321.6|1321.1|1321.6|1321.1|1321.5|1321|0
1732718340000|2024-11-27 14:39:00|1321.7|1321.2|1322.1|1321.6|1322.1|1321.6|1321.7|1321.2|0
1732718350000|2024-11-27 14:39:10|1322.05|1321.55|1322.45|1321.95|1322.5|1322|1322.05|1321.55|0
1732718360000|2024-11-27 14:39:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|0
1732718370000|2024-11-27 14:39:30|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|0
1732718380000|2024-11-27 14:39:40|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|0
1732718400000|2024-11-27 14:40:00|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|0
1732718410000|2024-11-27 14:40:10|1322.65|1322.15|1322.7|1322.2|1322.7|1322.2|1322.65|1322.15|0
1732718420000|2024-11-27 14:40:20|1322.65|1322.15|1322.65|1322.15|1322.7|1322.2|1322.65|1322.15|0
1732718440000|2024-11-27 14:40:40|1322.6|1322.1|1322.65|1322.15|1322.65|1322.15|1322.6|1322.1|0
1732718450000|2024-11-27 14:40:50|1322.6|1322.1|1322.65|1322.15|1322.7|1322.2|1322.6|1322.1|0
1732718460000|2024-11-27 14:41:00|1322.6|1322.1|1322.8|1322.3|1322.8|1322.3|1322.6|1322.1|0
1732718470000|2024-11-27 14:41:10|1322.75|1322.25|1323.1|1322.6|1323.1|1322.6|1322.75|1322.25|0
1732718480000|2024-11-27 14:41:20|1323.15|1322.65|1323.3|1322.8|1323.3|1322.8|1323.15|1322.65|0
1732718490000|2024-11-27 14:41:30|1323.4|1322.9|1323.45|1322.95|1323.45|1322.95|1323.4|1322.9|0
1732718500000|2024-11-27 14:41:40|1323.5|1323|1323.9|1323.4|1323.9|1323.4|1323.5|1323|0
1732718510000|2024-11-27 14:41:50|1323.85|1323.35|1323.8|1323.3|1324.1|1323.6|1323.65|1323.15|1
1732718520000|2024-11-27 14:42:00|1323.9|1323.4|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|0
1732718530000|2024-11-27 14:42:10|1324.05|1323.55|1324.15|1323.65|1324.2|1323.7|1324.05|1323.55|0
1732718540000|2024-11-27 14:42:20|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|0
1732718550000|2024-11-27 14:42:30|1324.25|1323.75|1324.15|1323.65|1324.25|1323.75|1324.15|1323.65|0
1732718560000|2024-11-27 14:42:40|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|0
1732718580000|2024-11-27 14:43:00|1324.15|1323.65|1324.1|1323.6|1324.15|1323.65|1324.1|1323.6|0
1732718600000|2024-11-27 14:43:20|1324|1323.5|1323.85|1323.35|1324|1323.5|1323.8|1323.3|0
1732718610000|2024-11-27 14:43:30|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|0
1732718640000|2024-11-27 14:44:00|1323.8|1323.3|1323.75|1323.25|1323.8|1323.3|1323.75|1323.25|0
1732718650000|2024-11-27 14:44:10|1323.6|1323.1|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|0
1732718660000|2024-11-27 14:44:20|1323.65|1323.15|1323.4|1322.9|1323.65|1323.15|1323.4|1322.9|0
1732718670000|2024-11-27 14:44:30|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|0
1732718680000|2024-11-27 14:44:40|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|0
1732718690000|2024-11-27 14:44:50|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|0
1732718700000|2024-11-27 14:45:00|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323|1322.5|0
1732718710000|2024-11-27 14:45:10|1323.05|1322.55|1322.85|1322.35|1323.05|1322.55|1322.85|1322.35|0
1732718730000|2024-11-27 14:45:30|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|0
1732718740000|2024-11-27 14:45:40|1323|1322.5|1323.05|1322.55|1323.05|1322.55|1323|1322.5|0
1732718750000|2024-11-27 14:45:50|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|0
1732718760000|2024-11-27 14:46:00|1322.8|1322.3|1322.5|1322|1322.8|1322.3|1322.5|1322|0
1732718780000|2024-11-27 14:46:20|1322.55|1322.05|1322.8|1322.3|1322.8|1322.3|1322.55|1322.05|0
1732718790000|2024-11-27 14:46:30|1322.75|1322.25|1322.85|1322.35|1322.9|1322.4|1322.75|1322.25|0
1732718800000|2024-11-27 14:46:40|1322.95|1322.45|1323.15|1322.65|1323.15|1322.65|1322.95|1322.45|0
1732718820000|2024-11-27 14:47:00|1323.2|1322.7|1323.15|1322.65|1323.2|1322.7|1323.15|1322.65|0
1732718830000|2024-11-27 14:47:10|1323.1|1322.6|1323.05|1322.55|1323.1|1322.6|1323.05|1322.55|0
1732718840000|2024-11-27 14:47:20|1323|1322.5|1322.8|1322.3|1323|1322.5|1322.8|1322.3|0
1732718850000|2024-11-27 14:47:30|1322.7|1322.2|1322.9|1322.4|1322.9|1322.4|1322.7|1322.2|0
1732718860000|2024-11-27 14:47:40|1322.95|1322.45|1323.2|1322.7|1323.2|1322.7|1322.95|1322.45|0
1732718880000|2024-11-27 14:48:00|1323.25|1322.75|1323.4|1322.9|1323.4|1322.9|1323.25|1322.75|0
1732718890000|2024-11-27 14:48:10|1323.35|1322.85|1323.1|1322.6|1323.35|1322.85|1323.05|1322.55|0
1732718900000|2024-11-27 14:48:20|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1732718910000|2024-11-27 14:48:30|1323|1322.5|1322.85|1322.35|1323|1322.5|1322.8|1322.3|0
1732718920000|2024-11-27 14:48:40|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.9|1322.4|0
1732718930000|2024-11-27 14:48:50|1323.05|1322.55|1323.1|1322.6|1323.2|1322.7|1323.05|1322.55|0
1732718940000|2024-11-27 14:49:00|1323|1322.5|1322.85|1322.35|1323|1322.5|1322.85|1322.35|0
1732718950000|2024-11-27 14:49:10|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|0
1732718980000|2024-11-27 14:49:40|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1732718990000|2024-11-27 14:49:50|1322.7|1322.2|1322.9|1322.4|1322.9|1322.4|1322.7|1322.2|0
1732719000000|2024-11-27 14:50:00|1322.65|1322.15|1322.7|1322.2|1322.7|1322.2|1322.65|1322.15|1
1732719010000|2024-11-27 14:50:10|1322.65|1322.15|1322.2|1321.7|1322.65|1322.15|1322.2|1321.7|0
1732719020000|2024-11-27 14:50:20|1322.15|1321.65|1322.2|1321.7|1322.25|1321.75|1322.1|1321.6|0
1732719030000|2024-11-27 14:50:30|1322.15|1321.65|1321.85|1321.35|1322.15|1321.65|1321.8|1321.3|0
1732719040000|2024-11-27 14:50:40|1321.9|1321.4|1322.05|1321.55|1322.05|1321.55|1321.9|1321.4|0
1732719050000|2024-11-27 14:50:50|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|0
1732719060000|2024-11-27 14:51:00|1321.95|1321.45|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1732719070000|2024-11-27 14:51:10|1322.1|1321.6|1322.2|1321.7|1322.25|1321.75|1322.1|1321.6|0
1732719080000|2024-11-27 14:51:20|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1732719090000|2024-11-27 14:51:30|1322.25|1321.75|1322.35|1321.85|1322.35|1321.85|1322.25|1321.75|0
1732719100000|2024-11-27 14:51:40|1322.4|1321.9|1322.5|1322|1322.6|1322.1|1322.3|1321.8|0
1732719110000|2024-11-27 14:51:50|1322.55|1322.05|1322.95|1322.45|1322.95|1322.45|1322.55|1322.05|6
1732719120000|2024-11-27 14:52:00|1323.15|1322.65|1323.6|1323.1|1323.6|1323.1|1323.15|1322.65|0
1732719130000|2024-11-27 14:52:10|1323.65|1323.15|1323.65|1323.15|1323.65|1323.15|1323.65|1323.15|0
1732719140000|2024-11-27 14:52:20|1323.8|1323.3|1323.65|1323.15|1323.8|1323.3|1323.65|1323.15|0
1732719150000|2024-11-27 14:52:30|1323.45|1322.95|1323.35|1322.85|1323.45|1322.95|1323.25|1322.75|1
1732719170000|2024-11-27 14:52:50|1323.45|1322.95|1323.4|1322.9|1323.45|1322.95|1323.4|1322.9|0
1732719180000|2024-11-27 14:53:00|1323.35|1322.85|1323.35|1322.85|1323.35|1322.85|1323.3|1322.8|0
1732719190000|2024-11-27 14:53:10|1323.3|1322.8|1323.35|1322.85|1323.35|1322.85|1323.3|1322.8|0
1732719200000|2024-11-27 14:53:20|1323.4|1322.9|1323.55|1323.05|1323.55|1323.05|1323.4|1322.9|0
1732719210000|2024-11-27 14:53:30|1323.5|1323|1323.45|1322.95|1323.5|1323|1323.45|1322.95|0
1732719220000|2024-11-27 14:53:40|1323.5|1323|1323.7|1323.2|1323.7|1323.2|1323.5|1323|0
1732719230000|2024-11-27 14:53:50|1323.65|1323.15|1323.75|1323.25|1323.75|1323.25|1323.65|1323.15|0
1732719240000|2024-11-27 14:54:00|1323.85|1323.35|1323.85|1323.35|1323.85|1323.35|1323.8|1323.3|0
1732719250000|2024-11-27 14:54:10|1323.9|1323.4|1323.75|1323.25|1323.9|1323.4|1323.75|1323.25|0
1732719260000|2024-11-27 14:54:20|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|0
1732719270000|2024-11-27 14:54:30|1323.55|1323.05|1323.75|1323.25|1323.75|1323.25|1323.55|1323.05|0
1732719280000|2024-11-27 14:54:40|1323.7|1323.2|1323.75|1323.25|1323.75|1323.25|1323.65|1323.15|0
1732719290000|2024-11-27 14:54:50|1323.7|1323.2|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|0
1732719300000|2024-11-27 14:55:00|1323.55|1323.05|1323.6|1323.1|1323.6|1323.1|1323.55|1323.05|0
1732719310000|2024-11-27 14:55:10|1323.65|1323.15|1323.65|1323.15|1323.65|1323.15|1323.65|1323.15|0
1732719320000|2024-11-27 14:55:20|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|0
1732719330000|2024-11-27 14:55:30|1323.45|1322.95|1323.2|1322.7|1323.5|1323|1323.15|1322.65|0
1732719340000|2024-11-27 14:55:40|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|0
1732719350000|2024-11-27 14:55:50|1323.2|1322.7|1323.25|1322.75|1323.25|1322.75|1323.2|1322.7|0
1732719360000|2024-11-27 14:56:00|1323.2|1322.7|1323.25|1322.75|1323.25|1322.75|1323.15|1322.65|0
1732719380000|2024-11-27 14:56:20|1323.15|1322.65|1323.1|1322.6|1323.15|1322.65|1323.05|1322.55|0
1732719390000|2024-11-27 14:56:30|1323.05|1322.55|1323|1322.5|1323.05|1322.55|1323|1322.5|0
1732719400000|2024-11-27 14:56:40|1322.95|1322.45|1323|1322.5|1323|1322.5|1322.95|1322.45|0
1732719410000|2024-11-27 14:56:50|1323.05|1322.55|1323.15|1322.65|1323.15|1322.65|1323.05|1322.55|0
1732719420000|2024-11-27 14:57:00|1323.2|1322.7|1322.95|1322.45|1323.2|1322.7|1322.95|1322.45|0
1732719430000|2024-11-27 14:57:10|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|0
1732719440000|2024-11-27 14:57:20|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|0
1732719450000|2024-11-27 14:57:30|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.85|1322.35|0
1732719460000|2024-11-27 14:57:40|1323.05|1322.55|1323.1|1322.6|1323.1|1322.6|1323.05|1322.55|0
1732719470000|2024-11-27 14:57:50|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1322.95|1322.45|1
1732719480000|2024-11-27 14:58:00|1323.15|1322.65|1323.1|1322.6|1323.15|1322.65|1323.05|1322.55|0
1732719490000|2024-11-27 14:58:10|1323.15|1322.65|1323.1|1322.6|1323.15|1322.65|1323.1|1322.6|0
1732719500000|2024-11-27 14:58:20|1323.05|1322.55|1323.05|1322.55|1323.1|1322.6|1323.05|1322.55|0
1732719510000|2024-11-27 14:58:30|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.05|1322.55|0
1732719520000|2024-11-27 14:58:40|1323|1322.5|1323.1|1322.6|1323.1|1322.6|1323|1322.5|0
1732719530000|2024-11-27 14:58:50|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1732719540000|2024-11-27 14:59:00|1323|1322.5|1322.95|1322.45|1323|1322.5|1322.95|1322.45|0
1732719550000|2024-11-27 14:59:10|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|0
1732719560000|2024-11-27 14:59:20|1322.85|1322.35|1322.8|1322.3|1322.85|1322.35|1322.8|1322.3|0
1732719570000|2024-11-27 14:59:30|1322.85|1322.35|1322.95|1322.45|1323|1322.5|1322.85|1322.35|0
1732719580000|2024-11-27 14:59:40|1323|1322.5|1322.95|1322.45|1323|1322.5|1322.95|1322.45|0
1732719590000|2024-11-27 14:59:50|1322.9|1322.4|1323.05|1322.55|1323.05|1322.55|1322.9|1322.4|0
1732719600000|2024-11-27 15:00:00|1323.1|1322.6|1323.4|1322.9|1323.4|1322.9|1323.1|1322.6|0
1732719610000|2024-11-27 15:00:10|1323.45|1322.95|1323.4|1322.9|1323.45|1322.95|1323.35|1322.85|0
1732719620000|2024-11-27 15:00:20|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|0
1732719640000|2024-11-27 15:00:40|1323.55|1323.05|1323.55|1323.05|1323.55|1323.05|1323.55|1323.05|0
1732719650000|2024-11-27 15:00:50|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|0
1732719660000|2024-11-27 15:01:00|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|0
1732719680000|2024-11-27 15:01:20|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|0
1732719690000|2024-11-27 15:01:30|1323.55|1323.05|1323.55|1323.05|1323.55|1323.05|1323.5|1323|0
1732719720000|2024-11-27 15:02:00|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|0
1732719730000|2024-11-27 15:02:10|1323.4|1322.9|1323.15|1322.65|1323.4|1322.9|1323.15|1322.65|0
1732719750000|2024-11-27 15:02:30|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1732719760000|2024-11-27 15:02:40|1323|1322.5|1322.75|1322.25|1323|1322.5|1322.65|1322.15|0
1732719770000|2024-11-27 15:02:50|1322.85|1322.35|1322.95|1322.45|1322.95|1322.45|1322.85|1322.35|0
1732719780000|2024-11-27 15:03:00|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|0
1732719790000|2024-11-27 15:03:10|1322.75|1322.25|1322.8|1322.3|1322.8|1322.3|1322.75|1322.25|0
1732719800000|2024-11-27 15:03:20|1322.85|1322.35|1322.75|1322.25|1322.9|1322.4|1322.75|1322.25|1
1732719810000|2024-11-27 15:03:30|1322.8|1322.3|1322.85|1322.35|1322.85|1322.35|1322.8|1322.3|0
1732719820000|2024-11-27 15:03:40|1322.8|1322.3|1322.75|1322.25|1322.8|1322.3|1322.7|1322.2|0
1732719830000|2024-11-27 15:03:50|1322.65|1322.15|1322.6|1322.1|1322.65|1322.15|1322.6|1322.1|0
1732719840000|2024-11-27 15:04:00|1322.65|1322.15|1322.35|1321.85|1322.65|1322.15|1322.35|1321.85|0
1732719850000|2024-11-27 15:04:10|1322.3|1321.8|1322.25|1321.75|1322.35|1321.85|1322.25|1321.75|0
1732719860000|2024-11-27 15:04:20|1322.2|1321.7|1322.15|1321.65|1322.2|1321.7|1322.15|1321.65|0
1732719870000|2024-11-27 15:04:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1732719880000|2024-11-27 15:04:40|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1732719890000|2024-11-27 15:04:50|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1321.9|1321.4|0
1732719900000|2024-11-27 15:05:00|1322.05|1321.55|1321.9|1321.4|1322.05|1321.55|1321.9|1321.4|0
1732719910000|2024-11-27 15:05:10|1321.85|1321.35|1321.5|1321|1321.85|1321.35|1321.5|1321|0
1732719920000|2024-11-27 15:05:20|1321.45|1320.95|1321.5|1321|1321.5|1321|1321.4|1320.9|0
1732719930000|2024-11-27 15:05:30|1321.55|1321.05|1321.65|1321.15|1321.65|1321.15|1321.5|1321|0
1732719940000|2024-11-27 15:05:40|1321.55|1321.05|1321.35|1320.85|1321.55|1321.05|1321.25|1320.75|0
1732719950000|2024-11-27 15:05:50|1321.3|1320.8|1321.4|1320.9|1321.4|1320.9|1321.3|1320.8|0
1732719960000|2024-11-27 15:06:00|1321.45|1320.95|1321.85|1321.35|1321.9|1321.4|1321.45|1320.95|0
1732719970000|2024-11-27 15:06:10|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.85|1321.35|0
1732719980000|2024-11-27 15:06:20|1321.8|1321.3|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|0
1732719990000|2024-11-27 15:06:30|1321.6|1321.1|1321.7|1321.2|1321.7|1321.2|1321.6|1321.1|0
1732720000000|2024-11-27 15:06:40|1321.75|1321.25|1321.8|1321.3|1321.8|1321.3|1321.75|1321.25|0
1732720010000|2024-11-27 15:06:50|1321.85|1321.35|1321.75|1321.25|1321.85|1321.35|1321.75|1321.25|0
1732720020000|2024-11-27 15:07:00|1321.8|1321.3|1321.8|1321.3|1321.85|1321.35|1321.8|1321.3|0
1732720030000|2024-11-27 15:07:10|1321.9|1321.4|1321.95|1321.45|1321.95|1321.45|1321.85|1321.35|0
1732720040000|2024-11-27 15:07:20|1321.9|1321.4|1321.9|1321.4|1322|1321.5|1321.9|1321.4|0
1732720050000|2024-11-27 15:07:30|1321.95|1321.45|1321.8|1321.3|1321.95|1321.45|1321.8|1321.3|0
1732720060000|2024-11-27 15:07:40|1321.85|1321.35|1322.05|1321.55|1322.05|1321.55|1321.8|1321.3|0
1732720080000|2024-11-27 15:08:00|1322.15|1321.65|1321.8|1321.3|1322.15|1321.65|1321.75|1321.25|2
1732720090000|2024-11-27 15:08:10|1321.75|1321.25|1321.7|1321.2|1321.75|1321.25|1321.65|1321.15|0
1732720100000|2024-11-27 15:08:20|1321.8|1321.3|1321.55|1321.05|1321.8|1321.3|1321.55|1321.05|0
1732720110000|2024-11-27 15:08:30|1321.45|1320.95|1321.6|1321.1|1321.6|1321.1|1321.45|1320.95|0
1732720120000|2024-11-27 15:08:40|1321.55|1321.05|1321.5|1321|1321.6|1321.1|1321.5|1321|0
1732720130000|2024-11-27 15:08:50|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1732720140000|2024-11-27 15:09:00|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.35|1320.85|0
1732720150000|2024-11-27 15:09:10|1321.5|1321|1321.5|1321|1321.55|1321.05|1321.5|1321|0
1732720160000|2024-11-27 15:09:20|1321.4|1320.9|1321.45|1320.95|1321.5|1321|1321.4|1320.9|0
1732720170000|2024-11-27 15:09:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1732720180000|2024-11-27 15:09:40|1321.45|1320.95|1321.4|1320.9|1321.45|1320.95|1321.4|1320.9|0
1732720190000|2024-11-27 15:09:50|1321.45|1320.95|1321.4|1320.9|1321.5|1321|1321.35|1320.85|0
1732720200000|2024-11-27 15:10:00|1321.22|1320.72|1321.07|1320.57|1321.22|1320.72|1321.02|1320.52|0
1732720210000|2024-11-27 15:10:10|1321.12|1320.62|1321.37|1320.87|1321.42|1320.92|1321.12|1320.62|0
1732720220000|2024-11-27 15:10:20|1321.22|1320.72|1321.22|1320.72|1321.22|1320.72|1321.22|1320.72|1
1732720230000|2024-11-27 15:10:30|1321.12|1320.62|1321.17|1320.67|1321.27|1320.77|1321.12|1320.62|0
1732720240000|2024-11-27 15:10:40|1321.22|1320.72|1321.37|1320.87|1321.37|1320.87|1321.22|1320.72|0
1732720250000|2024-11-27 15:10:50|1321.47|1320.97|1321.67|1321.17|1321.67|1321.17|1321.47|1320.97|0
1732720260000|2024-11-27 15:11:00|1321.57|1321.07|1321.12|1320.62|1321.57|1321.07|1321.12|1320.62|0
1732720270000|2024-11-27 15:11:10|1321.02|1320.52|1320.97|1320.47|1321.02|1320.52|1320.97|1320.47|0
1732720280000|2024-11-27 15:11:20|1320.92|1320.42|1320.72|1320.22|1320.92|1320.42|1320.62|1320.12|0
1732720290000|2024-11-27 15:11:30|1320.77|1320.27|1320.77|1320.27|1320.77|1320.27|1320.72|1320.22|0
1732720300000|2024-11-27 15:11:40|1320.72|1320.22|1320.62|1320.12|1320.72|1320.22|1320.57|1320.07|0
1732720310000|2024-11-27 15:11:50|1320.52|1320.02|1320.62|1320.12|1320.62|1320.12|1320.52|1320.02|0
1732720320000|2024-11-27 15:12:00|1320.52|1320.02|1320.62|1320.12|1320.67|1320.17|1320.52|1320.02|0
1732720330000|2024-11-27 15:12:10|1320.57|1320.07|1320.32|1319.82|1320.57|1320.07|1320.32|1319.82|0
1732720340000|2024-11-27 15:12:20|1320.27|1319.77|1320.12|1319.62|1320.27|1319.77|1320.12|1319.62|1
1732720350000|2024-11-27 15:12:30|1320.02|1319.52|1320.27|1319.77|1320.27|1319.77|1319.97|1319.47|0
1732720360000|2024-11-27 15:12:40|1320.22|1319.72|1320.27|1319.77|1320.37|1319.87|1320.22|1319.72|0
1732720370000|2024-11-27 15:12:50|1320.22|1319.72|1320.22|1319.72|1320.27|1319.77|1320.22|1319.72|0
1732720380000|2024-11-27 15:13:00|1320.27|1319.77|1320.27|1319.77|1320.32|1319.82|1320.07|1319.57|4
1732720390000|2024-11-27 15:13:10|1320.22|1319.72|1320.27|1319.77|1320.27|1319.77|1320.22|1319.72|0
1732720400000|2024-11-27 15:13:20|1320.22|1319.72|1320.27|1319.77|1320.27|1319.77|1320.22|1319.72|0
1732720410000|2024-11-27 15:13:30|1320.32|1319.82|1320.37|1319.87|1320.67|1320.17|1320.32|1319.82|0
1732720420000|2024-11-27 15:13:40|1320.32|1319.82|1320.62|1320.12|1320.62|1320.12|1320.32|1319.82|0
1732720430000|2024-11-27 15:13:50|1320.67|1320.17|1320.72|1320.22|1320.77|1320.27|1320.62|1320.12|0
1732720440000|2024-11-27 15:14:00|1320.77|1320.27|1320.72|1320.22|1320.77|1320.27|1320.72|1320.22|0
1732720450000|2024-11-27 15:14:10|1320.67|1320.17|1320.42|1319.92|1320.67|1320.17|1320.42|1319.92|0
1732720460000|2024-11-27 15:14:20|1320.27|1319.77|1320.27|1319.77|1320.32|1319.82|1320.22|1319.72|5
1732720470000|2024-11-27 15:14:30|1320.22|1319.72|1320.12|1319.62|1320.22|1319.72|1320.12|1319.62|0
1732720480000|2024-11-27 15:14:40|1320.17|1319.67|1320.07|1319.57|1320.17|1319.67|1320.07|1319.57|0
1732720490000|2024-11-27 15:14:50|1320.02|1319.52|1319.97|1319.47|1320.07|1319.57|1319.97|1319.47|0
1732720500000|2024-11-27 15:15:00|1319.92|1319.42|1319.92|1319.42|1319.92|1319.42|1319.92|1319.42|0
1732720510000|2024-11-27 15:15:10|1319.87|1319.37|1319.72|1319.22|1319.87|1319.37|1319.72|1319.22|0
1732720520000|2024-11-27 15:15:20|1319.42|1318.92|1319.27|1318.77|1319.47|1318.97|1319.27|1318.77|1
1732720530000|2024-11-27 15:15:30|1319.32|1318.82|1319.42|1318.92|1319.47|1318.97|1319.32|1318.82|0
1732720540000|2024-11-27 15:15:40|1319.47|1318.97|1319.37|1318.87|1319.82|1319.32|1319.37|1318.87|0
1732720550000|2024-11-27 15:15:50|1319.42|1318.92|1319.32|1318.82|1319.42|1318.92|1319.32|1318.82|0
1732720560000|2024-11-27 15:16:00|1319.27|1318.77|1319.12|1318.62|1319.32|1318.82|1319.12|1318.62|0
1732720570000|2024-11-27 15:16:10|1319.07|1318.57|1318.62|1318.12|1319.07|1318.57|1318.62|1318.12|0
1732720580000|2024-11-27 15:16:20|1318.57|1318.07|1318.47|1317.97|1318.67|1318.17|1318.47|1317.97|0
1732720590000|2024-11-27 15:16:30|1318.42|1317.92|1318.27|1317.77|1318.47|1317.97|1318.27|1317.77|0
1732720600000|2024-11-27 15:16:40|1318.32|1317.82|1318.27|1317.77|1318.32|1317.82|1318.27|1317.77|0
1732720610000|2024-11-27 15:16:50|1318.22|1317.72|1318.22|1317.72|1318.27|1317.77|1318.22|1317.72|0
1732720620000|2024-11-27 15:17:00|1318.17|1317.67|1318.12|1317.62|1318.17|1317.67|1318.12|1317.62|0
1732720630000|2024-11-27 15:17:10|1318.17|1317.67|1318.12|1317.62|1318.17|1317.67|1318.12|1317.62|0
1732720640000|2024-11-27 15:17:20|1318.07|1317.57|1318.12|1317.62|1318.12|1317.62|1318.07|1317.57|0
1732720650000|2024-11-27 15:17:30|1318.07|1317.57|1318.72|1318.22|1318.72|1318.22|1318.07|1317.57|0
1732720660000|2024-11-27 15:17:40|1318.82|1318.32|1318.62|1318.12|1318.82|1318.32|1318.62|1318.12|0
1732720670000|2024-11-27 15:17:50|1318.32|1317.82|1318.27|1317.77|1318.32|1317.82|1318.27|1317.77|1
1732720680000|2024-11-27 15:18:00|1318.22|1317.72|1318.22|1317.72|1318.27|1317.77|1318.17|1317.67|0
1732720690000|2024-11-27 15:18:10|1318.17|1317.67|1318.17|1317.67|1318.17|1317.67|1318.07|1317.57|0
1732720700000|2024-11-27 15:18:20|1318.22|1317.72|1318.32|1317.82|1318.32|1317.82|1318.22|1317.72|0
1732720710000|2024-11-27 15:18:30|1318.37|1317.87|1318.32|1317.82|1318.37|1317.87|1318.32|1317.82|0
1732720720000|2024-11-27 15:18:40|1318.27|1317.77|1318.27|1317.77|1318.27|1317.77|1318.27|1317.77|0
1732720730000|2024-11-27 15:18:50|1318.32|1317.82|1318.37|1317.87|1318.37|1317.87|1318.32|1317.82|0
1732720740000|2024-11-27 15:19:00|1318.42|1317.92|1319.12|1318.62|1319.17|1318.67|1318.42|1317.92|1
1732720750000|2024-11-27 15:19:10|1319.07|1318.57|1319.12|1318.62|1319.12|1318.62|1319.07|1318.57|0
1732720760000|2024-11-27 15:19:20|1319.07|1318.57|1319.12|1318.62|1319.12|1318.62|1319.07|1318.57|1
1732720770000|2024-11-27 15:19:30|1319.17|1318.67|1319.17|1318.67|1319.17|1318.67|1319.12|1318.62|1
1732720780000|2024-11-27 15:19:40|1319.22|1318.72|1319.32|1318.82|1319.37|1318.87|1319.17|1318.67|1
1732720790000|2024-11-27 15:19:50|1319.37|1318.87|1319.47|1318.97|1319.47|1318.97|1319.32|1318.82|0
1732780880000|2024-11-28 08:01:20|1324.75|1324.25|1325.35|1324.85|1325.75|1325.25|1324.75|1324.25|10
1732780890000|2024-11-28 08:01:30|1325.4|1324.9|1325.25|1324.75|1325.45|1324.95|1325.2|1324.7|0
1732780900000|2024-11-28 08:01:40|1325.2|1324.7|1325.25|1324.75|1325.25|1324.75|1325.15|1324.65|0
1732780910000|2024-11-28 08:01:50|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|0
1732780920000|2024-11-28 08:02:00|1325.55|1325.05|1325.55|1325.05|1325.95|1325.45|1325.5|1325|0
1732780930000|2024-11-28 08:02:10|1325.45|1324.95|1325.5|1325|1325.65|1325.15|1325.45|1324.95|0
1732780940000|2024-11-28 08:02:20|1325.25|1324.75|1325.55|1325.05|1325.55|1325.05|1325.25|1324.75|8
1732780950000|2024-11-28 08:02:30|1325.45|1324.95|1324.75|1324.25|1325.45|1324.95|1324.75|1324.25|0
1732780960000|2024-11-28 08:02:40|1324.7|1324.2|1324.55|1324.05|1324.75|1324.25|1324.55|1324.05|0
1732780970000|2024-11-28 08:02:50|1324.5|1324|1324.35|1323.85|1324.55|1324.05|1324.35|1323.85|0
1732780980000|2024-11-28 08:03:00|1324.3|1323.8|1324.15|1323.65|1324.35|1323.85|1324.15|1323.65|0
1732780990000|2024-11-28 08:03:10|1324.1|1323.6|1324.45|1323.95|1324.45|1323.95|1324.1|1323.6|0
1732781000000|2024-11-28 08:03:20|1324.4|1323.9|1325.25|1324.75|1325.25|1324.75|1324.35|1323.85|0
1732781010000|2024-11-28 08:03:30|1325.3|1324.8|1325.55|1325.05|1325.65|1325.15|1325.3|1324.8|0
1732781020000|2024-11-28 08:03:40|1325.6|1325.1|1325.55|1325.05|1325.65|1325.15|1325.55|1325.05|0
1732781030000|2024-11-28 08:03:50|1325.5|1325|1325.35|1324.85|1325.5|1325|1325.35|1324.85|0
1732781040000|2024-11-28 08:04:00|1325.25|1324.75|1325.05|1324.55|1325.25|1324.75|1324.95|1324.45|0
1732781050000|2024-11-28 08:04:10|1325|1324.5|1325.05|1324.55|1325.05|1324.55|1324.95|1324.45|0
1732781060000|2024-11-28 08:04:20|1325|1324.5|1324.85|1324.35|1325.05|1324.55|1324.85|1324.35|0
1732781070000|2024-11-28 08:04:30|1324.8|1324.3|1324.65|1324.15|1324.8|1324.3|1324.65|1324.15|0
1732781080000|2024-11-28 08:04:40|1324.6|1324.1|1324.55|1324.05|1324.6|1324.1|1324.45|1323.95|0
1732781090000|2024-11-28 08:04:50|1324.5|1324|1324.45|1323.95|1324.55|1324.05|1324.35|1323.85|0
1732781100000|2024-11-28 08:05:00|1324.4|1323.9|1324.4|1323.9|1324.55|1324.05|1324.35|1323.85|0
1732781110000|2024-11-28 08:05:10|1324.45|1323.95|1325.05|1324.55|1325.05|1324.55|1324.35|1323.85|0
1732781120000|2024-11-28 08:05:20|1325|1324.5|1325.05|1324.55|1325.05|1324.55|1324.95|1324.45|0
1732781130000|2024-11-28 08:05:30|1325.1|1324.6|1324.85|1324.35|1325.15|1324.65|1324.85|1324.35|0
1732781140000|2024-11-28 08:05:40|1324.9|1324.4|1324.85|1324.35|1324.95|1324.45|1324.75|1324.25|0
1732781150000|2024-11-28 08:05:50|1324.8|1324.3|1324.75|1324.25|1324.85|1324.35|1324.7|1324.2|0
1732781160000|2024-11-28 08:06:00|1324.7|1324.2|1324.55|1324.05|1324.7|1324.2|1324.55|1324.05|0
1732781170000|2024-11-28 08:06:10|1324.5|1324|1324.35|1323.85|1324.5|1324|1324.25|1323.75|0
1732781180000|2024-11-28 08:06:20|1324.3|1323.8|1324.2|1323.7|1324.35|1323.85|1324.2|1323.7|0
1732781190000|2024-11-28 08:06:30|1324.15|1323.65|1323.95|1323.45|1324.15|1323.65|1323.95|1323.45|0
1732781200000|2024-11-28 08:06:40|1324|1323.5|1323.75|1323.25|1324|1323.5|1323.75|1323.25|0
1732781210000|2024-11-28 08:06:50|1323.8|1323.3|1323.85|1323.35|1323.85|1323.35|1323.75|1323.25|0
1732781220000|2024-11-28 08:07:00|1323.8|1323.3|1323.65|1323.15|1323.8|1323.3|1323.65|1323.15|0
1732781230000|2024-11-28 08:07:10|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|1323.25|1322.75|0
1732781240000|2024-11-28 08:07:20|1323.35|1322.85|1323.35|1322.85|1323.35|1322.85|1323.35|1322.85|0
1732781250000|2024-11-28 08:07:30|1323.25|1322.75|1323.15|1322.65|1323.35|1322.85|1323.05|1322.55|0
1732781270000|2024-11-28 08:07:50|1323.2|1322.7|1323.35|1322.85|1323.4|1322.9|1323.2|1322.7|0
1732781280000|2024-11-28 08:08:00|1323.3|1322.8|1323.15|1322.65|1323.35|1322.85|1323.15|1322.65|0
1732781290000|2024-11-28 08:08:10|1323.05|1322.55|1323.35|1322.85|1323.35|1322.85|1323.05|1322.55|0
1732781300000|2024-11-28 08:08:20|1323.4|1322.9|1323.45|1322.95|1323.45|1322.95|1323.35|1322.85|0
1732781310000|2024-11-28 08:08:30|1323.4|1322.9|1323.25|1322.75|1323.4|1322.9|1323.15|1322.65|0
1732781320000|2024-11-28 08:08:40|1323.2|1322.7|1322.85|1322.35|1323.2|1322.7|1322.85|1322.35|0
1732781330000|2024-11-28 08:08:50|1322.8|1322.3|1322.75|1322.25|1322.8|1322.3|1322.75|1322.25|0
1732781340000|2024-11-28 08:09:00|1322.7|1322.2|1322.65|1322.15|1322.8|1322.3|1322.65|1322.15|0
1732781350000|2024-11-28 08:09:10|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.65|1322.15|0
1732781360000|2024-11-28 08:09:20|1322.7|1322.2|1322.75|1322.25|1322.75|1322.25|1322.65|1322.15|0
1732781370000|2024-11-28 08:09:30|1322.8|1322.3|1323.25|1322.75|1323.25|1322.75|1322.8|1322.3|0
1732781380000|2024-11-28 08:09:40|1323.2|1322.7|1322.85|1322.35|1323.2|1322.7|1322.85|1322.35|0
1732781390000|2024-11-28 08:09:50|1322.8|1322.3|1322.95|1322.45|1322.95|1322.45|1322.75|1322.25|0
1732781400000|2024-11-28 08:10:00|1322.85|1322.35|1322.75|1322.25|1322.85|1322.35|1322.65|1322.15|0
1732781410000|2024-11-28 08:10:10|1322.8|1322.3|1322.85|1322.35|1322.85|1322.35|1322.8|1322.3|0
1732781420000|2024-11-28 08:10:20|1322.8|1322.3|1322.6|1322.1|1322.8|1322.3|1322.55|1322.05|0
1732781430000|2024-11-28 08:10:30|1322.55|1322.05|1322.25|1321.75|1322.55|1322.05|1322.25|1321.75|0
1732781440000|2024-11-28 08:10:40|1322.2|1321.7|1321.75|1321.25|1322.25|1321.75|1321.75|1321.25|0
1732781450000|2024-11-28 08:10:50|1321.8|1321.3|1321.75|1321.25|1321.85|1321.35|1321.75|1321.25|0
1732781460000|2024-11-28 08:11:00|1321.7|1321.2|1321.55|1321.05|1321.7|1321.2|1321.55|1321.05|0
1732781470000|2024-11-28 08:11:10|1321.5|1321|1321.5|1321|1321.55|1321.05|1321.45|1320.95|0
1732781480000|2024-11-28 08:11:20|1321.45|1320.95|1321.4|1320.9|1321.45|1320.95|1321.35|1320.85|0
1732781490000|2024-11-28 08:11:30|1321.35|1320.85|1321.2|1320.7|1321.35|1320.85|1321.2|1320.7|0
1732781500000|2024-11-28 08:11:40|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1732781510000|2024-11-28 08:11:50|1321.4|1320.9|1321.55|1321.05|1321.55|1321.05|1321.4|1320.9|0
1732781520000|2024-11-28 08:12:00|1321.6|1321.1|1321.55|1321.05|1321.75|1321.25|1321.55|1321.05|1
1732781530000|2024-11-28 08:12:10|1321.65|1321.15|1321.5|1321|1321.65|1321.15|1321.5|1321|0
1732781540000|2024-11-28 08:12:20|1321.45|1320.95|1321.4|1320.9|1321.45|1320.95|1321.4|1320.9|0
1732781570000|2024-11-28 08:12:50|1321.45|1320.95|1321.7|1321.2|1321.7|1321.2|1321.45|1320.95|0
1732781580000|2024-11-28 08:13:00|1321.8|1321.3|1321.95|1321.45|1322|1321.5|1321.8|1321.3|0
1732781590000|2024-11-28 08:13:10|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|0
1732781600000|2024-11-28 08:13:20|1321.95|1321.45|1322.15|1321.65|1322.15|1321.65|1321.95|1321.45|0
1732781610000|2024-11-28 08:13:30|1322.3|1321.8|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1732781630000|2024-11-28 08:13:50|1322.4|1321.9|1322.2|1321.7|1322.4|1321.9|1322.2|1321.7|0
1732781640000|2024-11-28 08:14:00|1322.1|1321.6|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1732781650000|2024-11-28 08:14:10|1322.05|1321.55|1322|1321.5|1322.05|1321.55|1322|1321.5|0
1732781660000|2024-11-28 08:14:20|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|0
1732781670000|2024-11-28 08:14:30|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1732781680000|2024-11-28 08:14:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1732781690000|2024-11-28 08:14:50|1321.85|1321.35|1321.9|1321.4|1321.9|1321.4|1321.85|1321.35|0
1732781700000|2024-11-28 08:15:00|1321.95|1321.45|1322.1|1321.6|1322.1|1321.6|1321.95|1321.45|0
1732781730000|2024-11-28 08:15:30|1322|1321.5|1322|1321.5|1322.05|1321.55|1322|1321.5|0
1732781750000|2024-11-28 08:15:50|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1732781760000|2024-11-28 08:16:00|1321.95|1321.45|1322.1|1321.6|1322.1|1321.6|1321.95|1321.45|0
1732781770000|2024-11-28 08:16:10|1322.05|1321.55|1321.9|1321.4|1322.05|1321.55|1321.8|1321.3|0
1732781780000|2024-11-28 08:16:20|1322|1321.5|1322.05|1321.55|1322.1|1321.6|1322|1321.5|0
1732781790000|2024-11-28 08:16:30|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1732781800000|2024-11-28 08:16:40|1322.2|1321.7|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1732781820000|2024-11-28 08:17:00|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1732781830000|2024-11-28 08:17:10|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1732781840000|2024-11-28 08:17:20|1322.05|1321.55|1321.95|1321.45|1322.05|1321.55|1321.95|1321.45|0
1732781850000|2024-11-28 08:17:30|1321.85|1321.35|1321.7|1321.2|1321.85|1321.35|1321.7|1321.2|0
1732781860000|2024-11-28 08:17:40|1321.75|1321.25|1321.9|1321.4|1321.9|1321.4|1321.75|1321.25|0
1732781870000|2024-11-28 08:17:50|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1732781880000|2024-11-28 08:18:00|1322.05|1321.55|1322.55|1322.05|1322.6|1322.1|1322|1321.5|0
1732781890000|2024-11-28 08:18:10|1322.6|1322.1|1322.55|1322.05|1322.6|1322.1|1322.55|1322.05|0
1732781900000|2024-11-28 08:18:20|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|0
1732781910000|2024-11-28 08:18:30|1322.5|1322|1322.7|1322.2|1322.7|1322.2|1322.5|1322|0
1732781930000|2024-11-28 08:18:50|1322.6|1322.1|1322.55|1322.05|1322.6|1322.1|1322.55|1322.05|0
1732781940000|2024-11-28 08:19:00|1322.6|1322.1|1322.7|1322.2|1322.7|1322.2|1322.6|1322.1|0
1732781970000|2024-11-28 08:19:30|1322.75|1322.25|1322.8|1322.3|1322.8|1322.3|1322.75|1322.25|0
1732781990000|2024-11-28 08:19:50|1322.75|1322.25|1322.9|1322.4|1322.95|1322.45|1322.75|1322.25|0
1732782000000|2024-11-28 08:20:00|1322.75|1322.25|1322.8|1322.3|1322.8|1322.3|1322.75|1322.25|0
1732782010000|2024-11-28 08:20:10|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1732782020000|2024-11-28 08:20:20|1322.7|1322.2|1322.45|1321.95|1322.7|1322.2|1322.4|1321.9|0
1732782030000|2024-11-28 08:20:30|1322.5|1322|1322.45|1321.95|1322.5|1322|1322.45|1321.95|0
1732782050000|2024-11-28 08:20:50|1322.5|1322|1322.55|1322.05|1322.55|1322.05|1322.5|1322|0
1732782080000|2024-11-28 08:21:20|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|0
1732782100000|2024-11-28 08:21:40|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|0
1732782110000|2024-11-28 08:21:50|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|0
1732782120000|2024-11-28 08:22:00|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1732782140000|2024-11-28 08:22:20|1322.6|1322.1|1322.45|1321.95|1322.6|1322.1|1322.45|1321.95|0
1732782160000|2024-11-28 08:22:40|1322.5|1322|1322.35|1321.85|1322.5|1322|1322.35|1321.85|0
1732782170000|2024-11-28 08:22:50|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1732782180000|2024-11-28 08:23:00|1322.15|1321.65|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1732782210000|2024-11-28 08:23:30|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1732782230000|2024-11-28 08:23:50|1322.1|1321.6|1322.3|1321.8|1322.3|1321.8|1322.1|1321.6|0
1732782240000|2024-11-28 08:24:00|1322.35|1321.85|1322.05|1321.55|1322.35|1321.85|1322|1321.5|1
1732782250000|2024-11-28 08:24:10|1322.15|1321.65|1322.25|1321.75|1322.25|1321.75|1322.15|1321.65|0
1732782260000|2024-11-28 08:24:20|1322.2|1321.7|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|1
1732782270000|2024-11-28 08:24:30|1322.35|1321.85|1322.25|1321.75|1322.35|1321.85|1322.25|1321.75|0
1732782290000|2024-11-28 08:24:50|1322.3|1321.8|1322.3|1321.8|1322.35|1321.85|1322.3|1321.8|0
1732782300000|2024-11-28 08:25:00|1322.35|1321.85|1322.65|1322.15|1322.65|1322.15|1322.35|1321.85|0
1732782310000|2024-11-28 08:25:10|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|0
1732782320000|2024-11-28 08:25:20|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|0
1732782350000|2024-11-28 08:25:50|1322.6|1322.1|1322.55|1322.05|1322.6|1322.1|1322.5|1322|0
1732782360000|2024-11-28 08:26:00|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|0
1732782380000|2024-11-28 08:26:20|1322.65|1322.15|1322.95|1322.45|1322.95|1322.45|1322.65|1322.15|0
1732782390000|2024-11-28 08:26:30|1323|1322.5|1323.15|1322.65|1323.15|1322.65|1322.95|1322.45|0
1732782400000|2024-11-28 08:26:40|1323.2|1322.7|1323.25|1322.75|1323.3|1322.8|1323.2|1322.7|0
1732782410000|2024-11-28 08:26:50|1323.3|1322.8|1323.55|1323.05|1323.6|1323.1|1323.3|1322.8|0
1732782420000|2024-11-28 08:27:00|1323.5|1323|1323.75|1323.25|1323.8|1323.3|1323.5|1323|0
1732782430000|2024-11-28 08:27:10|1323.8|1323.3|1323.85|1323.35|1323.85|1323.35|1323.8|1323.3|0
1732782440000|2024-11-28 08:27:20|1323.8|1323.3|1323.85|1323.35|1323.85|1323.35|1323.8|1323.3|0
1732782450000|2024-11-28 08:27:30|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.9|1323.4|0
1732782460000|2024-11-28 08:27:40|1323.95|1323.45|1323.95|1323.45|1323.95|1323.45|1323.95|1323.45|0
1732782480000|2024-11-28 08:28:00|1324.05|1323.55|1324.1|1323.6|1324.1|1323.6|1324.05|1323.55|0
1732782490000|2024-11-28 08:28:10|1324.05|1323.55|1324.05|1323.55|1324.05|1323.55|1324.05|1323.55|0
1732782500000|2024-11-28 08:28:20|1323.95|1323.45|1323.95|1323.45|1323.95|1323.45|1323.95|1323.45|0
1732782510000|2024-11-28 08:28:30|1323.9|1323.4|1323.75|1323.25|1323.9|1323.4|1323.75|1323.25|0
1732782520000|2024-11-28 08:28:40|1323.85|1323.35|1324.05|1323.55|1324.05|1323.55|1323.85|1323.35|0
1732782530000|2024-11-28 08:28:50|1324.15|1323.65|1324.1|1323.6|1324.15|1323.65|1324.1|1323.6|0
1732782540000|2024-11-28 08:29:00|1324.05|1323.55|1323.8|1323.3|1324.05|1323.55|1323.8|1323.3|0
1732782560000|2024-11-28 08:29:20|1323.85|1323.35|1323.85|1323.35|1323.85|1323.35|1323.85|1323.35|0
1732782580000|2024-11-28 08:29:40|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|1323.8|1323.3|0
1732782590000|2024-11-28 08:29:50|1323.75|1323.25|1323.7|1323.2|1323.75|1323.25|1323.65|1323.15|0
1732782600000|2024-11-28 08:30:00|1323.55|1323.05|1323.7|1323.2|1323.7|1323.2|1323.55|1323.05|0
1732782610000|2024-11-28 08:30:10|1323.75|1323.25|1324.05|1323.55|1324.1|1323.6|1323.75|1323.25|0
1732782620000|2024-11-28 08:30:20|1324.1|1323.6|1324.15|1323.65|1324.15|1323.65|1324.1|1323.6|0
1732782630000|2024-11-28 08:30:30|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|0
1732782640000|2024-11-28 08:30:40|1324.25|1323.75|1324.35|1323.85|1324.35|1323.85|1324.25|1323.75|0
1732782650000|2024-11-28 08:30:50|1324.3|1323.8|1324.45|1323.95|1324.5|1324|1324.3|1323.8|0
1732782660000|2024-11-28 08:31:00|1324.4|1323.9|1324.65|1324.15|1324.65|1324.15|1324.4|1323.9|0
1732782670000|2024-11-28 08:31:10|1324.6|1324.1|1324.55|1324.05|1324.6|1324.1|1324.55|1324.05|0
1732782680000|2024-11-28 08:31:20|1324.5|1324|1324.45|1323.95|1324.55|1324.05|1324.45|1323.95|0
1732782690000|2024-11-28 08:31:30|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|0
1732782700000|2024-11-28 08:31:40|1324.35|1323.85|1324.25|1323.75|1324.35|1323.85|1324.25|1323.75|0
1732782710000|2024-11-28 08:31:50|1324.3|1323.8|1324.4|1323.9|1324.4|1323.9|1324.3|1323.8|0
1732782720000|2024-11-28 08:32:00|1324.35|1323.85|1324.25|1323.75|1324.35|1323.85|1324.2|1323.7|0
1732782730000|2024-11-28 08:32:10|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|0
1732782750000|2024-11-28 08:32:30|1324.15|1323.65|1324.2|1323.7|1324.2|1323.7|1324.15|1323.65|0
1732782760000|2024-11-28 08:32:40|1324.25|1323.75|1324.3|1323.8|1324.3|1323.8|1324.25|1323.75|0
1732782770000|2024-11-28 08:32:50|1324.4|1323.9|1324.55|1324.05|1324.55|1324.05|1324.35|1323.85|0
1732782780000|2024-11-28 08:33:00|1324.5|1324|1324.8|1324.3|1324.8|1324.3|1324.5|1324|0
1732782790000|2024-11-28 08:33:10|1324.7|1324.2|1324.25|1323.75|1324.75|1324.25|1324.25|1323.75|0
1732782800000|2024-11-28 08:33:20|1324.1|1323.6|1323.95|1323.45|1324.1|1323.6|1323.95|1323.45|0
1732782810000|2024-11-28 08:33:30|1323.85|1323.35|1323.9|1323.4|1323.9|1323.4|1323.85|1323.35|0
1732782830000|2024-11-28 08:33:50|1323.85|1323.35|1323.75|1323.25|1323.85|1323.35|1323.75|1323.25|0
1732782840000|2024-11-28 08:34:00|1323.8|1323.3|1323.75|1323.25|1323.8|1323.3|1323.75|1323.25|0
1732782850000|2024-11-28 08:34:10|1323.65|1323.15|1323.6|1323.1|1323.65|1323.15|1323.55|1323.05|0
1732782870000|2024-11-28 08:34:30|1323.55|1323.05|1323.6|1323.1|1323.6|1323.1|1323.55|1323.05|0
1732782880000|2024-11-28 08:34:40|1323.55|1323.05|1323.3|1322.8|1323.55|1323.05|1323.3|1322.8|0
1732782900000|2024-11-28 08:35:00|1323.35|1322.85|1323.4|1322.9|1323.4|1322.9|1323.35|1322.85|0
1732782910000|2024-11-28 08:35:10|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|0
1732782920000|2024-11-28 08:35:20|1323.4|1322.9|1323.5|1323|1323.5|1323|1323.4|1322.9|0
1732782930000|2024-11-28 08:35:30|1323.55|1323.05|1323.55|1323.05|1323.6|1323.1|1323.55|1323.05|0
1732782940000|2024-11-28 08:35:40|1323.5|1323|1323.6|1323.1|1323.6|1323.1|1323.5|1323|0
1732782950000|2024-11-28 08:35:50|1323.65|1323.15|1323.95|1323.45|1323.95|1323.45|1323.65|1323.15|0
1732782960000|2024-11-28 08:36:00|1324|1323.5|1324.4|1323.9|1324.4|1323.9|1324|1323.5|4
1732782970000|2024-11-28 08:36:10|1324.45|1323.95|1324.5|1324|1324.6|1324.1|1324.45|1323.95|1
1732782980000|2024-11-28 08:36:20|1324.55|1324.05|1324.6|1324.1|1324.6|1324.1|1324.55|1324.05|0
1732782990000|2024-11-28 08:36:30|1324.65|1324.15|1324.6|1324.1|1324.7|1324.2|1324.6|1324.1|1
1732783000000|2024-11-28 08:36:40|1324.65|1324.15|1324.7|1324.2|1324.7|1324.2|1324.65|1324.15|0
1732783010000|2024-11-28 08:36:50|1324.55|1324.05|1324.55|1324.05|1324.55|1324.05|1324.55|1324.05|1
1732783030000|2024-11-28 08:37:10|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|0
1732783040000|2024-11-28 08:37:20|1324.35|1323.85|1324.3|1323.8|1324.35|1323.85|1324.25|1323.75|0
1732783050000|2024-11-28 08:37:30|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|0
1732783060000|2024-11-28 08:37:40|1324.15|1323.65|1324.15|1323.65|1324.15|1323.65|1324.15|1323.65|0
1732783080000|2024-11-28 08:38:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|0
1732783090000|2024-11-28 08:38:10|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|0
1732783110000|2024-11-28 08:38:30|1324.05|1323.55|1324.05|1323.55|1324.05|1323.55|1324.05|1323.55|0
1732783140000|2024-11-28 08:39:00|1324.15|1323.65|1324.15|1323.65|1324.2|1323.7|1324.15|1323.65|0
1732783150000|2024-11-28 08:39:10|1324.2|1323.7|1324.25|1323.75|1324.25|1323.75|1324.2|1323.7|0
1732783160000|2024-11-28 08:39:20|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|0
1732783240000|2024-11-28 08:40:40|1324.05|1323.55|1323.9|1323.4|1324.05|1323.55|1323.9|1323.4|0
1732783250000|2024-11-28 08:40:50|1323.85|1323.35|1323.45|1322.95|1323.85|1323.35|1323.45|1322.95|0
1732783260000|2024-11-28 08:41:00|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|0
1732783290000|2024-11-28 08:41:30|1323.55|1323.05|1323.55|1323.05|1323.55|1323.05|1323.55|1323.05|0
1732783300000|2024-11-28 08:41:40|1323.6|1323.1|1323.7|1323.2|1323.7|1323.2|1323.6|1323.1|0
1732783310000|2024-11-28 08:41:50|1323.6|1323.1|1323.5|1323|1323.6|1323.1|1323.5|1323|0
1732783330000|2024-11-28 08:42:10|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|0
1732783340000|2024-11-28 08:42:20|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|0
1732783350000|2024-11-28 08:42:30|1323.2|1322.7|1323.2|1322.7|1323.25|1322.75|1323.2|1322.7|0
1732783360000|2024-11-28 08:42:40|1323.1|1322.6|1323.1|1322.6|1323.15|1322.65|1323.1|1322.6|0
1732783390000|2024-11-28 08:43:10|1323|1322.5|1322.95|1322.45|1323|1322.5|1322.9|1322.4|0
1732783400000|2024-11-28 08:43:20|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|0
1732783410000|2024-11-28 08:43:30|1323.05|1322.55|1323.1|1322.6|1323.1|1322.6|1323.05|1322.55|0
1732783420000|2024-11-28 08:43:40|1323.15|1322.65|1323|1322.5|1323.15|1322.65|1323|1322.5|0
1732783450000|2024-11-28 08:44:10|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.9|1322.4|0
1732783480000|2024-11-28 08:44:40|1323.05|1322.55|1323.15|1322.65|1323.15|1322.65|1323.05|1322.55|0
1732783490000|2024-11-28 08:44:50|1323.1|1322.6|1323.15|1322.65|1323.15|1322.65|1323.1|1322.6|0
1732783500000|2024-11-28 08:45:00|1323.35|1322.85|1323.2|1322.7|1323.35|1322.85|1323.2|1322.7|0
1732783510000|2024-11-28 08:45:10|1323.15|1322.65|1323.1|1322.6|1323.15|1322.65|1323.1|1322.6|0
1732783520000|2024-11-28 08:45:20|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|0
1732783550000|2024-11-28 08:45:50|1323.2|1322.7|1323.1|1322.6|1323.2|1322.7|1323.1|1322.6|0
1732783560000|2024-11-28 08:46:00|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1732783570000|2024-11-28 08:46:10|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|0
1732783600000|2024-11-28 08:46:40|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|0
1732783610000|2024-11-28 08:46:50|1322.85|1322.35|1323.05|1322.55|1323.05|1322.55|1322.85|1322.35|0
1732783620000|2024-11-28 08:47:00|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|1323.1|1322.6|0
1732783660000|2024-11-28 08:47:40|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|0
1732783670000|2024-11-28 08:47:50|1323.05|1322.55|1323|1322.5|1323.05|1322.55|1322.95|1322.45|0
1732783680000|2024-11-28 08:48:00|1322.95|1322.45|1322.8|1322.3|1322.95|1322.45|1322.8|1322.3|1
1732783690000|2024-11-28 08:48:10|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1732783700000|2024-11-28 08:48:20|1322.65|1322.15|1322.7|1322.2|1322.7|1322.2|1322.65|1322.15|0
1732783710000|2024-11-28 08:48:30|1322.5|1322|1322.55|1322.05|1322.55|1322.05|1322.5|1322|0
1732783720000|2024-11-28 08:48:40|1322.6|1322.1|1322.75|1322.25|1322.75|1322.25|1322.6|1322.1|0
1732783730000|2024-11-28 08:48:50|1322.8|1322.3|1322.65|1322.15|1322.8|1322.3|1322.65|1322.15|0
1732783740000|2024-11-28 08:49:00|1322.7|1322.2|1322.7|1322.2|1322.75|1322.25|1322.7|1322.2|0
1732783750000|2024-11-28 08:49:10|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|0
1732783790000|2024-11-28 08:49:50|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|0
1732783800000|2024-11-28 08:50:00|1322.68|1322.18|1322.73|1322.23|1322.73|1322.23|1322.68|1322.18|0
1732783810000|2024-11-28 08:50:10|1322.68|1322.18|1322.78|1322.28|1322.78|1322.28|1322.68|1322.18|0
1732783830000|2024-11-28 08:50:30|1322.73|1322.23|1322.73|1322.23|1322.73|1322.23|1322.73|1322.23|0
1732783840000|2024-11-28 08:50:40|1322.68|1322.18|1322.68|1322.18|1322.68|1322.18|1322.68|1322.18|0
1732783850000|2024-11-28 08:50:50|1322.63|1322.13|1322.63|1322.13|1322.63|1322.13|1322.63|1322.13|0
1732783860000|2024-11-28 08:51:00|1322.68|1322.18|1322.93|1322.43|1322.93|1322.43|1322.68|1322.18|0
1732783870000|2024-11-28 08:51:10|1322.98|1322.48|1323.13|1322.63|1323.13|1322.63|1322.93|1322.43|0
1732783880000|2024-11-28 08:51:20|1323.08|1322.58|1322.98|1322.48|1323.08|1322.58|1322.98|1322.48|0
1732783890000|2024-11-28 08:51:30|1323.03|1322.53|1322.98|1322.48|1323.03|1322.53|1322.98|1322.48|0
1732783900000|2024-11-28 08:51:40|1323.03|1322.53|1323.33|1322.83|1323.38|1322.88|1323.03|1322.53|4
1732783910000|2024-11-28 08:51:50|1323.48|1322.98|1323.53|1323.03|1323.53|1323.03|1323.48|1322.98|0
1732783920000|2024-11-28 08:52:00|1323.68|1323.18|1323.78|1323.28|1323.78|1323.28|1323.63|1323.13|0
1732783950000|2024-11-28 08:52:30|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|0
1732783960000|2024-11-28 08:52:40|1323.98|1323.48|1324.18|1323.68|1324.23|1323.73|1323.98|1323.48|0
1732783970000|2024-11-28 08:52:50|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|0
1732783980000|2024-11-28 08:53:00|1324.33|1323.83|1324.38|1323.88|1324.38|1323.88|1324.33|1323.83|0
1732784000000|2024-11-28 08:53:20|1324.33|1323.83|1324.33|1323.83|1324.33|1323.83|1324.33|1323.83|0
1732784020000|2024-11-28 08:53:40|1324.28|1323.78|1324.23|1323.73|1324.28|1323.78|1324.23|1323.73|0
1732784030000|2024-11-28 08:53:50|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|1324.13|1323.63|0
1732784050000|2024-11-28 08:54:10|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|0
1732784060000|2024-11-28 08:54:20|1324.08|1323.58|1324.13|1323.63|1324.13|1323.63|1324.08|1323.58|0
1732784090000|2024-11-28 08:54:50|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|0
1732784100000|2024-11-28 08:55:00|1324.28|1323.78|1324.38|1323.88|1324.38|1323.88|1324.28|1323.78|0
1732784110000|2024-11-28 08:55:10|1324.43|1323.93|1324.23|1323.73|1324.43|1323.93|1324.23|1323.73|0
1732784120000|2024-11-28 08:55:20|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|0
1732784140000|2024-11-28 08:55:40|1323.98|1323.48|1323.83|1323.33|1323.98|1323.48|1323.78|1323.28|0
1732784160000|2024-11-28 08:56:00|1323.78|1323.28|1323.68|1323.18|1323.78|1323.28|1323.68|1323.18|0
1732784170000|2024-11-28 08:56:10|1323.73|1323.23|1323.58|1323.08|1323.73|1323.23|1323.58|1323.08|0
1732784190000|2024-11-28 08:56:30|1323.63|1323.13|1323.63|1323.13|1323.63|1323.13|1323.48|1322.98|0
1732784200000|2024-11-28 08:56:40|1323.58|1323.08|1323.53|1323.03|1323.58|1323.08|1323.48|1322.98|0
1732784220000|2024-11-28 08:57:00|1323.43|1322.93|1323.48|1322.98|1323.48|1322.98|1323.43|1322.93|0
1732784230000|2024-11-28 08:57:10|1323.53|1323.03|1323.48|1322.98|1323.53|1323.03|1323.48|1322.98|0
1732784240000|2024-11-28 08:57:20|1323.43|1322.93|1323.43|1322.93|1323.43|1322.93|1323.43|1322.93|0
1732784250000|2024-11-28 08:57:30|1323.48|1322.98|1323.48|1322.98|1323.48|1322.98|1323.43|1322.93|0
1732784260000|2024-11-28 08:57:40|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|0
1732784270000|2024-11-28 08:57:50|1323.58|1323.08|1323.53|1323.03|1323.58|1323.08|1323.53|1323.03|0
1732784280000|2024-11-28 08:58:00|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|1323.53|1323.03|0
1732784290000|2024-11-28 08:58:10|1323.63|1323.13|1323.63|1323.13|1323.63|1323.13|1323.58|1323.08|0
1732784300000|2024-11-28 08:58:20|1323.58|1323.08|1323.58|1323.08|1323.63|1323.13|1323.58|1323.08|0
1732784310000|2024-11-28 08:58:30|1323.63|1323.13|1323.63|1323.13|1323.63|1323.13|1323.58|1323.08|0
1732784320000|2024-11-28 08:58:40|1323.68|1323.18|1323.68|1323.18|1323.68|1323.18|1323.68|1323.18|0
1732784330000|2024-11-28 08:58:50|1323.73|1323.23|1323.73|1323.23|1323.73|1323.23|1323.73|1323.23|0
1732784340000|2024-11-28 08:59:00|1323.88|1323.38|1323.83|1323.33|1323.88|1323.38|1323.83|1323.33|0
1732784350000|2024-11-28 08:59:10|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|0
1732784360000|2024-11-28 08:59:20|1323.83|1323.33|1323.88|1323.38|1323.88|1323.38|1323.83|1323.33|0
1732784370000|2024-11-28 08:59:30|1323.83|1323.33|1324.03|1323.53|1324.03|1323.53|1323.83|1323.33|0
1732784380000|2024-11-28 08:59:40|1323.98|1323.48|1323.98|1323.48|1323.98|1323.48|1323.98|1323.48|0
1732784390000|2024-11-28 08:59:50|1324.03|1323.53|1323.98|1323.48|1324.03|1323.53|1323.98|1323.48|0
1732784400000|2024-11-28 09:00:00|1324.03|1323.53|1324.03|1323.53|1324.03|1323.53|1324.03|1323.53|0
1732784410000|2024-11-28 09:00:10|1324.08|1323.58|1324.03|1323.53|1324.08|1323.58|1324.03|1323.53|0
1732784420000|2024-11-28 09:00:20|1323.98|1323.48|1323.93|1323.43|1323.98|1323.48|1323.93|1323.43|0
1732784430000|2024-11-28 09:00:30|1323.83|1323.33|1323.78|1323.28|1323.83|1323.33|1323.78|1323.28|0
1732784440000|2024-11-28 09:00:40|1323.73|1323.23|1323.68|1323.18|1323.73|1323.23|1323.68|1323.18|0
1732784460000|2024-11-28 09:01:00|1323.63|1323.13|1323.68|1323.18|1323.68|1323.18|1323.63|1323.13|0
1732784470000|2024-11-28 09:01:10|1323.73|1323.23|1323.78|1323.28|1323.78|1323.28|1323.73|1323.23|0
1732784480000|2024-11-28 09:01:20|1323.68|1323.18|1323.68|1323.18|1323.73|1323.23|1323.68|1323.18|0
1732784500000|2024-11-28 09:01:40|1323.63|1323.13|1323.63|1323.13|1323.63|1323.13|1323.63|1323.13|0
1732784510000|2024-11-28 09:01:50|1323.68|1323.18|1323.73|1323.23|1323.73|1323.23|1323.68|1323.18|0
1732784520000|2024-11-28 09:02:00|1323.78|1323.28|1323.78|1323.28|1323.78|1323.28|1323.78|1323.28|0
1732784530000|2024-11-28 09:02:10|1323.73|1323.23|1323.73|1323.23|1323.73|1323.23|1323.73|1323.23|0
1732784540000|2024-11-28 09:02:20|1323.63|1323.13|1323.58|1323.08|1323.63|1323.13|1323.58|1323.08|4
1732784550000|2024-11-28 09:02:30|1323.68|1323.18|1323.73|1323.23|1323.73|1323.23|1323.68|1323.18|0
1732784560000|2024-11-28 09:02:40|1323.78|1323.28|1323.78|1323.28|1323.78|1323.28|1323.78|1323.28|0
1732784570000|2024-11-28 09:02:50|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|0
1732784580000|2024-11-28 09:03:00|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|0
1732784590000|2024-11-28 09:03:10|1324.03|1323.53|1324.03|1323.53|1324.03|1323.53|1324.03|1323.53|0
1732784600000|2024-11-28 09:03:20|1323.98|1323.48|1323.88|1323.38|1323.98|1323.48|1323.88|1323.38|0
1732784620000|2024-11-28 09:03:40|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|0
1732784640000|2024-11-28 09:04:00|1323.88|1323.38|1323.93|1323.43|1323.93|1323.43|1323.88|1323.38|0
1732784650000|2024-11-28 09:04:10|1323.98|1323.48|1323.98|1323.48|1323.98|1323.48|1323.98|1323.48|0
1732784660000|2024-11-28 09:04:20|1324.03|1323.53|1324.03|1323.53|1324.03|1323.53|1324.03|1323.53|0
1732784670000|2024-11-28 09:04:30|1323.98|1323.48|1323.83|1323.33|1323.98|1323.48|1323.83|1323.33|0
1732784690000|2024-11-28 09:04:50|1323.88|1323.38|1323.93|1323.43|1323.93|1323.43|1323.88|1323.38|0
1732784700000|2024-11-28 09:05:00|1324.03|1323.53|1324.18|1323.68|1324.18|1323.68|1324.03|1323.53|0
1732784710000|2024-11-28 09:05:10|1324.23|1323.73|1324.28|1323.78|1324.28|1323.78|1324.23|1323.73|0
1732784730000|2024-11-28 09:05:30|1324.38|1323.88|1324.48|1323.98|1324.48|1323.98|1324.38|1323.88|0
1732784740000|2024-11-28 09:05:40|1324.53|1324.03|1324.53|1324.03|1324.53|1324.03|1324.53|1324.03|0
1732784750000|2024-11-28 09:05:50|1324.48|1323.98|1324.43|1323.93|1324.48|1323.98|1324.43|1323.93|0
1732784760000|2024-11-28 09:06:00|1324.38|1323.88|1324.43|1323.93|1324.43|1323.93|1324.33|1323.83|0
1732784770000|2024-11-28 09:06:10|1324.38|1323.88|1324.43|1323.93|1324.43|1323.93|1324.38|1323.88|0
1732784790000|2024-11-28 09:06:30|1324.48|1323.98|1324.48|1323.98|1324.48|1323.98|1324.48|1323.98|0
1732784820000|2024-11-28 09:07:00|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|0
1732784830000|2024-11-28 09:07:10|1324.38|1323.88|1324.33|1323.83|1324.38|1323.88|1324.33|1323.83|0
1732784860000|2024-11-28 09:07:40|1324.23|1323.73|1324.28|1323.78|1324.28|1323.78|1324.23|1323.73|0
1732784870000|2024-11-28 09:07:50|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|0
1732784880000|2024-11-28 09:08:00|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|0
1732784890000|2024-11-28 09:08:10|1324.13|1323.63|1324.03|1323.53|1324.13|1323.63|1324.03|1323.53|0
1732784910000|2024-11-28 09:08:30|1323.98|1323.48|1323.93|1323.43|1323.98|1323.48|1323.93|1323.43|0
1732784930000|2024-11-28 09:08:50|1323.98|1323.48|1323.98|1323.48|1323.98|1323.48|1323.98|1323.48|0
1732784940000|2024-11-28 09:09:00|1324.28|1323.78|1324.38|1323.88|1324.38|1323.88|1324.28|1323.78|0
1732784950000|2024-11-28 09:09:10|1324.33|1323.83|1324.33|1323.83|1324.33|1323.83|1324.33|1323.83|0
1732784970000|2024-11-28 09:09:30|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|1324.33|1323.83|0
1732784980000|2024-11-28 09:09:40|1324.33|1323.83|1324.33|1323.83|1324.38|1323.88|1324.33|1323.83|0
1732784990000|2024-11-28 09:09:50|1324.28|1323.78|1324.18|1323.68|1324.28|1323.78|1324.18|1323.68|0
1732785010000|2024-11-28 09:10:10|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|0
1732785030000|2024-11-28 09:10:30|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|0
1732785050000|2024-11-28 09:10:50|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|0
1732785060000|2024-11-28 09:11:00|1324.23|1323.73|1324.18|1323.68|1324.23|1323.73|1324.18|1323.68|0
1732785070000|2024-11-28 09:11:10|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|0
1732785080000|2024-11-28 09:11:20|1324.08|1323.58|1323.93|1323.43|1324.08|1323.58|1323.93|1323.43|0
1732785090000|2024-11-28 09:11:30|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|0
1732785100000|2024-11-28 09:11:40|1323.68|1323.18|1323.58|1323.08|1323.68|1323.18|1323.58|1323.08|0
1732785110000|2024-11-28 09:11:50|1323.53|1323.03|1323.58|1323.08|1323.58|1323.08|1323.53|1323.03|3
1732785120000|2024-11-28 09:12:00|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|1323.48|1322.98|0
1732785130000|2024-11-28 09:12:10|1323.48|1322.98|1323.53|1323.03|1323.53|1323.03|1323.48|1322.98|0
1732785140000|2024-11-28 09:12:20|1323.48|1322.98|1323.48|1322.98|1323.48|1322.98|1323.48|1322.98|0
1732785150000|2024-11-28 09:12:30|1323.53|1323.03|1323.63|1323.13|1323.63|1323.13|1323.53|1323.03|5
1732785160000|2024-11-28 09:12:40|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|0
1732785170000|2024-11-28 09:12:50|1323.63|1323.13|1323.68|1323.18|1323.68|1323.18|1323.58|1323.08|0
1732785180000|2024-11-28 09:13:00|1323.73|1323.23|1323.73|1323.23|1323.73|1323.23|1323.68|1323.18|0
1732785190000|2024-11-28 09:13:10|1323.78|1323.28|1323.83|1323.33|1323.83|1323.33|1323.78|1323.28|0
1732785200000|2024-11-28 09:13:20|1323.63|1323.13|1323.68|1323.18|1323.68|1323.18|1323.63|1323.13|1
1732785220000|2024-11-28 09:13:40|1323.63|1323.13|1323.53|1323.03|1323.63|1323.13|1323.53|1323.03|0
1732785240000|2024-11-28 09:14:00|1323.48|1322.98|1323.68|1323.18|1323.68|1323.18|1323.48|1322.98|0
1732785250000|2024-11-28 09:14:10|1323.58|1323.08|1323.63|1323.13|1323.63|1323.13|1323.58|1323.08|0
1732785260000|2024-11-28 09:14:20|1323.68|1323.18|1323.73|1323.23|1323.73|1323.23|1323.68|1323.18|0
1732785270000|2024-11-28 09:14:30|1323.68|1323.18|1323.58|1323.08|1323.68|1323.18|1323.58|1323.08|0
1732785280000|2024-11-28 09:14:40|1323.63|1323.13|1323.53|1323.03|1323.63|1323.13|1323.53|1323.03|0
1732785300000|2024-11-28 09:15:00|1323.48|1322.98|1323.33|1322.83|1323.53|1323.03|1323.08|1322.58|15
1732785320000|2024-11-28 09:15:20|1323.48|1322.98|1323.48|1322.98|1323.48|1322.98|1323.43|1322.93|0
1732785380000|2024-11-28 09:16:20|1323.43|1322.93|1323.38|1322.88|1323.43|1322.93|1323.38|1322.88|0
1732785400000|2024-11-28 09:16:40|1323.33|1322.83|1323.33|1322.83|1323.33|1322.83|1323.33|1322.83|0
1732785410000|2024-11-28 09:16:50|1323.43|1322.93|1323.43|1322.93|1323.43|1322.93|1323.43|1322.93|0
1732785420000|2024-11-28 09:17:00|1323.48|1322.98|1323.53|1323.03|1323.53|1323.03|1323.48|1322.98|0
1732785470000|2024-11-28 09:17:50|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|0
1732785500000|2024-11-28 09:18:20|1323.53|1323.03|1323.63|1323.13|1323.63|1323.13|1323.53|1323.03|0
1732785520000|2024-11-28 09:18:40|1323.58|1323.08|1323.53|1323.03|1323.58|1323.08|1323.53|1323.03|0
1732785570000|2024-11-28 09:19:30|1323.48|1322.98|1323.28|1322.78|1323.48|1322.98|1323.28|1322.78|0
1732785590000|2024-11-28 09:19:50|1323.33|1322.83|1323.33|1322.83|1323.33|1322.83|1323.33|1322.83|0
1732785610000|2024-11-28 09:20:10|1323.28|1322.78|1323.28|1322.78|1323.28|1322.78|1323.28|1322.78|0
1732785620000|2024-11-28 09:20:20|1323.38|1322.88|1323.43|1322.93|1323.43|1322.93|1323.38|1322.88|0
1732785660000|2024-11-28 09:21:00|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|0
1732785690000|2024-11-28 09:21:30|1323.63|1323.13|1323.63|1323.13|1323.63|1323.13|1323.58|1323.08|0
1732785710000|2024-11-28 09:21:50|1323.73|1323.23|1323.68|1323.18|1323.73|1323.23|1323.68|1323.18|0
1732785720000|2024-11-28 09:22:00|1323.73|1323.23|1323.78|1323.28|1323.78|1323.28|1323.68|1323.18|0
1732785730000|2024-11-28 09:22:10|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|0
1732785740000|2024-11-28 09:22:20|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|0
1732785750000|2024-11-28 09:22:30|1323.83|1323.33|1323.88|1323.38|1323.88|1323.38|1323.83|1323.33|0
1732785760000|2024-11-28 09:22:40|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|0
1732785780000|2024-11-28 09:23:00|1324.03|1323.53|1323.98|1323.48|1324.03|1323.53|1323.98|1323.48|0
1732785800000|2024-11-28 09:23:20|1324.03|1323.53|1324.13|1323.63|1324.13|1323.63|1324.03|1323.53|0
1732785810000|2024-11-28 09:23:30|1324.08|1323.58|1324.08|1323.58|1324.08|1323.58|1324.08|1323.58|0
1732785820000|2024-11-28 09:23:40|1324.18|1323.68|1324.18|1323.68|1324.23|1323.73|1324.13|1323.63|0
1732785830000|2024-11-28 09:23:50|1324.13|1323.63|1323.88|1323.38|1324.13|1323.63|1323.88|1323.38|0
1732785840000|2024-11-28 09:24:00|1323.98|1323.48|1324.03|1323.53|1324.03|1323.53|1323.98|1323.48|0
1732785850000|2024-11-28 09:24:10|1324.08|1323.58|1323.98|1323.48|1324.08|1323.58|1323.98|1323.48|0
1732785860000|2024-11-28 09:24:20|1324.03|1323.53|1324.08|1323.58|1324.08|1323.58|1324.03|1323.53|0
1732785870000|2024-11-28 09:24:30|1324.18|1323.68|1324.28|1323.78|1324.28|1323.78|1324.18|1323.68|0
1732785880000|2024-11-28 09:24:40|1324.23|1323.73|1324.28|1323.78|1324.28|1323.78|1324.18|1323.68|0
1732785900000|2024-11-28 09:25:00|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|1
1732785910000|2024-11-28 09:25:10|1324.18|1323.68|1324.13|1323.63|1324.28|1323.78|1324.13|1323.63|0
1732785940000|2024-11-28 09:25:40|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|0
1732785960000|2024-11-28 09:26:00|1324.33|1323.83|1324.23|1323.73|1324.33|1323.83|1324.23|1323.73|0
1732785970000|2024-11-28 09:26:10|1324.28|1323.78|1324.78|1324.28|1324.78|1324.28|1324.28|1323.78|2
1732785980000|2024-11-28 09:26:20|1324.83|1324.33|1324.98|1324.48|1324.98|1324.48|1324.83|1324.33|0
1732785990000|2024-11-28 09:26:30|1325.03|1324.53|1325.03|1324.53|1325.03|1324.53|1325.03|1324.53|0
1732786010000|2024-11-28 09:26:50|1324.98|1324.48|1324.98|1324.48|1324.98|1324.48|1324.88|1324.38|0
1732786020000|2024-11-28 09:27:00|1324.93|1324.43|1324.88|1324.38|1324.93|1324.43|1324.83|1324.33|0
1732786050000|2024-11-28 09:27:30|1324.83|1324.33|1324.68|1324.18|1324.83|1324.33|1324.68|1324.18|0
1732786060000|2024-11-28 09:27:40|1324.63|1324.13|1324.63|1324.13|1324.63|1324.13|1324.63|1324.13|0
1732786070000|2024-11-28 09:27:50|1324.68|1324.18|1324.68|1324.18|1324.68|1324.18|1324.68|1324.18|0
1732786100000|2024-11-28 09:28:20|1324.73|1324.23|1324.73|1324.23|1324.73|1324.23|1324.73|1324.23|0
1732786110000|2024-11-28 09:28:30|1324.68|1324.18|1324.68|1324.18|1324.68|1324.18|1324.68|1324.18|0
1732786120000|2024-11-28 09:28:40|1324.63|1324.13|1324.48|1323.98|1324.63|1324.13|1324.48|1323.98|0
1732786130000|2024-11-28 09:28:50|1324.53|1324.03|1324.53|1324.03|1324.53|1324.03|1324.53|1324.03|0
1732786140000|2024-11-28 09:29:00|1324.48|1323.98|1324.53|1324.03|1324.53|1324.03|1324.48|1323.98|0
1732786150000|2024-11-28 09:29:10|1324.48|1323.98|1324.48|1323.98|1324.48|1323.98|1324.48|1323.98|0
1732786180000|2024-11-28 09:29:40|1324.28|1323.78|1324.28|1323.78|1324.33|1323.83|1324.28|1323.78|0
1732786190000|2024-11-28 09:29:50|1324.33|1323.83|1324.33|1323.83|1324.33|1323.83|1324.33|1323.83|0
1732786200000|2024-11-28 09:30:00|1324.43|1323.93|1324.68|1324.18|1324.73|1324.23|1324.43|1323.93|0
1732786210000|2024-11-28 09:30:10|1324.63|1324.13|1324.63|1324.13|1324.63|1324.13|1324.63|1324.13|0
1732786220000|2024-11-28 09:30:20|1324.58|1324.08|1324.38|1323.88|1324.58|1324.08|1324.38|1323.88|0
1732786240000|2024-11-28 09:30:40|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|0
1732786260000|2024-11-28 09:31:00|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|0
1732786270000|2024-11-28 09:31:10|1324.43|1323.93|1324.48|1323.98|1324.53|1324.03|1324.43|1323.93|0
1732786280000|2024-11-28 09:31:20|1324.53|1324.03|1324.48|1323.98|1324.53|1324.03|1324.43|1323.93|0
1732786300000|2024-11-28 09:31:40|1324.43|1323.93|1324.13|1323.63|1324.43|1323.93|1324.13|1323.63|0
1732786310000|2024-11-28 09:31:50|1324.03|1323.53|1324.03|1323.53|1324.03|1323.53|1323.98|1323.48|0
1732786350000|2024-11-28 09:32:30|1324.23|1323.73|1324.28|1323.78|1324.33|1323.83|1324.23|1323.73|0
1732786370000|2024-11-28 09:32:50|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|1324.23|1323.73|0
1732786390000|2024-11-28 09:33:10|1324.28|1323.78|1324.28|1323.78|1324.28|1323.78|1324.28|1323.78|0
1732786420000|2024-11-28 09:33:40|1324.23|1323.73|1324.18|1323.68|1324.23|1323.73|1324.18|1323.68|0
1732786440000|2024-11-28 09:34:00|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|0
1732786460000|2024-11-28 09:34:20|1324.08|1323.58|1324.08|1323.58|1324.08|1323.58|1324.08|1323.58|0
1732786480000|2024-11-28 09:34:40|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|0
1732786490000|2024-11-28 09:34:50|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|1324.18|1323.68|0
1732786510000|2024-11-28 09:35:10|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|0
1732786520000|2024-11-28 09:35:20|1324.18|1323.68|1324.23|1323.73|1324.23|1323.73|1324.18|1323.68|0
1732786550000|2024-11-28 09:35:50|1324.33|1323.83|1324.38|1323.88|1324.43|1323.93|1324.33|1323.83|0
1732786560000|2024-11-28 09:36:00|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|0
1732786570000|2024-11-28 09:36:10|1324.48|1323.98|1324.43|1323.93|1324.48|1323.98|1324.43|1323.93|0
1732786580000|2024-11-28 09:36:20|1324.33|1323.83|1324.28|1323.78|1324.33|1323.83|1324.28|1323.78|0
1732786590000|2024-11-28 09:36:30|1324.08|1323.58|1324.08|1323.58|1324.08|1323.58|1324.08|1323.58|1
1732786610000|2024-11-28 09:36:50|1324.18|1323.68|1324.03|1323.53|1324.18|1323.68|1324.03|1323.53|0
1732786620000|2024-11-28 09:37:00|1324.08|1323.58|1324.18|1323.68|1324.18|1323.68|1324.08|1323.58|0
1732786630000|2024-11-28 09:37:10|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|0
1732786640000|2024-11-28 09:37:20|1324.18|1323.68|1324.13|1323.63|1324.18|1323.68|1324.08|1323.58|0
1732786660000|2024-11-28 09:37:40|1324.08|1323.58|1324.03|1323.53|1324.08|1323.58|1324.03|1323.53|0
1732786670000|2024-11-28 09:37:50|1324.08|1323.58|1324.08|1323.58|1324.08|1323.58|1324.08|1323.58|0
1732786690000|2024-11-28 09:38:10|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|1324.13|1323.63|0
1732786700000|2024-11-28 09:38:20|1324.18|1323.68|1324.33|1323.83|1324.33|1323.83|1324.18|1323.68|0
1732786710000|2024-11-28 09:38:30|1324.28|1323.78|1324.33|1323.83|1324.33|1323.83|1324.28|1323.78|0
1732786730000|2024-11-28 09:38:50|1324.28|1323.78|1324.33|1323.83|1324.33|1323.83|1324.28|1323.78|0
1732786740000|2024-11-28 09:39:00|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|0
1732786750000|2024-11-28 09:39:10|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|1324.38|1323.88|0
1732786770000|2024-11-28 09:39:30|1324.43|1323.93|1324.38|1323.88|1324.43|1323.93|1324.38|1323.88|0
1732786780000|2024-11-28 09:39:40|1324.43|1323.93|1324.48|1323.98|1324.58|1324.08|1324.43|1323.93|0
1732786790000|2024-11-28 09:39:50|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|1324.43|1323.93|0
1732786800000|2024-11-28 09:40:00|1324.33|1323.83|1324.03|1323.53|1324.33|1323.83|1324.03|1323.53|0
1732786810000|2024-11-28 09:40:10|1323.93|1323.43|1323.98|1323.48|1323.98|1323.48|1323.93|1323.43|0
1732786830000|2024-11-28 09:40:30|1323.93|1323.43|1323.88|1323.38|1323.93|1323.43|1323.88|1323.38|0
1732786840000|2024-11-28 09:40:40|1323.98|1323.48|1323.93|1323.43|1323.98|1323.48|1323.88|1323.38|0
1732786850000|2024-11-28 09:40:50|1323.98|1323.48|1323.98|1323.48|1323.98|1323.48|1323.98|1323.48|0
1732786860000|2024-11-28 09:41:00|1324.03|1323.53|1324.03|1323.53|1324.03|1323.53|1324.03|1323.53|0
1732786870000|2024-11-28 09:41:10|1323.98|1323.48|1323.98|1323.48|1323.98|1323.48|1323.98|1323.48|0
1732786890000|2024-11-28 09:41:30|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|1323.88|1323.38|0
1732786910000|2024-11-28 09:41:50|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|0
1732786920000|2024-11-28 09:42:00|1323.98|1323.48|1324.03|1323.53|1324.08|1323.58|1323.98|1323.48|0
1732786930000|2024-11-28 09:42:10|1324.08|1323.58|1324.03|1323.53|1324.08|1323.58|1324.03|1323.53|0
1732786940000|2024-11-28 09:42:20|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|1323.83|1323.33|0
1732786970000|2024-11-28 09:42:50|1323.88|1323.38|1323.88|1323.38|1324.03|1323.53|1323.88|1323.38|0
1732786980000|2024-11-28 09:43:00|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|1323.93|1323.43|0
1732786990000|2024-11-28 09:43:10|1323.88|1323.38|1323.88|1323.38|1323.93|1323.43|1323.88|1323.38|0
1732787010000|2024-11-28 09:43:30|1323.98|1323.48|1324.13|1323.63|1324.13|1323.63|1323.98|1323.48|0
1732787020000|2024-11-28 09:43:40|1324.08|1323.58|1324.08|1323.58|1324.08|1323.58|1324.08|1323.58|0
1732787030000|2024-11-28 09:43:50|1324.03|1323.53|1324.08|1323.58|1324.08|1323.58|1324.03|1323.53|0
1732787050000|2024-11-28 09:44:10|1324.03|1323.53|1324.03|1323.53|1324.03|1323.53|1324.03|1323.53|0
1732787080000|2024-11-28 09:44:40|1323.98|1323.48|1323.58|1323.08|1323.98|1323.48|1323.58|1323.08|0
1732787090000|2024-11-28 09:44:50|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|0
1732787100000|2024-11-28 09:45:00|1323.48|1322.98|1323.53|1323.03|1323.53|1323.03|1323.48|1322.98|2
1732787110000|2024-11-28 09:45:10|1323.48|1322.98|1323.48|1322.98|1323.53|1323.03|1323.48|1322.98|0
1732787120000|2024-11-28 09:45:20|1323.28|1322.78|1323.68|1323.18|1323.68|1323.18|1323.23|1322.73|20
1732787130000|2024-11-28 09:45:30|1323.63|1323.13|1323.53|1323.03|1323.63|1323.13|1323.53|1323.03|0
1732787150000|2024-11-28 09:45:50|1323.58|1323.08|1323.53|1323.03|1323.58|1323.08|1323.53|1323.03|0
1732787160000|2024-11-28 09:46:00|1323.48|1322.98|1323.63|1323.13|1323.68|1323.18|1323.48|1322.98|6
1732787170000|2024-11-28 09:46:10|1323.68|1323.18|1323.63|1323.13|1323.68|1323.18|1323.63|1323.13|0
1732787180000|2024-11-28 09:46:20|1323.68|1323.18|1323.68|1323.18|1323.68|1323.18|1323.63|1323.13|0
1732787190000|2024-11-28 09:46:30|1323.63|1323.13|1323.63|1323.13|1323.68|1323.18|1323.63|1323.13|0
1732787200000|2024-11-28 09:46:40|1323.58|1323.08|1323.58|1323.08|1323.63|1323.13|1323.58|1323.08|0
1732787210000|2024-11-28 09:46:50|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|0
1732787220000|2024-11-28 09:47:00|1323.48|1322.98|1323.48|1322.98|1323.53|1323.03|1323.48|1322.98|3
1732787230000|2024-11-28 09:47:10|1323.53|1323.03|1323.53|1323.03|1323.58|1323.08|1323.48|1322.98|0
1732787250000|2024-11-28 09:47:30|1323.58|1323.08|1323.63|1323.13|1323.68|1323.18|1323.58|1323.08|0
1732787270000|2024-11-28 09:47:50|1323.58|1323.08|1323.53|1323.03|1323.58|1323.08|1323.53|1323.03|0
1732787280000|2024-11-28 09:48:00|1323.58|1323.08|1323.63|1323.13|1323.63|1323.13|1323.53|1323.03|0
1732787290000|2024-11-28 09:48:10|1323.58|1323.08|1323.48|1322.98|1323.58|1323.08|1323.48|1322.98|1
1732787300000|2024-11-28 09:48:20|1323.53|1323.03|1323.68|1323.18|1323.68|1323.18|1323.53|1323.03|0
1732787310000|2024-11-28 09:48:30|1323.63|1323.13|1323.58|1323.08|1323.63|1323.13|1323.58|1323.08|0
1732787320000|2024-11-28 09:48:40|1323.53|1323.03|1323.53|1323.03|1323.58|1323.08|1323.53|1323.03|0
1732787330000|2024-11-28 09:48:50|1323.48|1322.98|1323.43|1322.93|1323.48|1322.98|1323.28|1322.78|2
1732787350000|2024-11-28 09:49:10|1323.38|1322.88|1323.48|1322.98|1323.48|1322.98|1323.38|1322.88|3
1732787360000|2024-11-28 09:49:20|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|1323.48|1322.98|0
1732787370000|2024-11-28 09:49:30|1323.48|1322.98|1323.33|1322.83|1323.48|1322.98|1323.28|1322.78|0
1732787410000|2024-11-28 09:50:10|1323.28|1322.78|1323.33|1322.83|1323.38|1322.88|1323.28|1322.78|0
1732787420000|2024-11-28 09:50:20|1323.38|1322.88|1323.43|1322.93|1323.43|1322.93|1323.38|1322.88|0
1732787440000|2024-11-28 09:50:40|1323.53|1323.03|1323.53|1323.03|1323.53|1323.03|1323.48|1322.98|0
1732787480000|2024-11-28 09:51:20|1323.58|1323.08|1323.63|1323.13|1323.63|1323.13|1323.58|1323.08|0
1732787490000|2024-11-28 09:51:30|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|1323.58|1323.08|0
1732787500000|2024-11-28 09:51:40|1323.63|1323.13|1323.63|1323.13|1323.63|1323.13|1323.63|1323.13|0
1732787510000|2024-11-28 09:51:50|1323.68|1323.18|1323.68|1323.18|1323.68|1323.18|1323.68|1323.18|0
1732787530000|2024-11-28 09:52:10|1323.73|1323.23|1323.73|1323.23|1323.73|1323.23|1323.68|1323.18|0
1732787540000|2024-11-28 09:52:20|1323.68|1323.18|1323.53|1323.03|1323.68|1323.18|1323.53|1323.03|0
1732787550000|2024-11-28 09:52:30|1323.48|1322.98|1323.53|1323.03|1323.53|1323.03|1323.48|1322.98|0
1732787560000|2024-11-28 09:52:40|1323.48|1322.98|1323.38|1322.88|1323.48|1322.98|1323.38|1322.88|0
1732787570000|2024-11-28 09:52:50|1323.43|1322.93|1323.38|1322.88|1323.43|1322.93|1323.38|1322.88|0
1732787590000|2024-11-28 09:53:10|1323.28|1322.78|1323.28|1322.78|1323.28|1322.78|1323.28|1322.78|0
1732787600000|2024-11-28 09:53:20|1323.23|1322.73|1323.23|1322.73|1323.23|1322.73|1323.23|1322.73|0
1732787620000|2024-11-28 09:53:40|1323.18|1322.68|1323.08|1322.58|1323.18|1322.68|1323.03|1322.53|0
1732787630000|2024-11-28 09:53:50|1323.03|1322.53|1323.03|1322.53|1323.03|1322.53|1323.03|1322.53|0
1732787650000|2024-11-28 09:54:10|1323.08|1322.58|1323.08|1322.58|1323.08|1322.58|1323.08|1322.58|0
1732787670000|2024-11-28 09:54:30|1323.13|1322.63|1323.13|1322.63|1323.13|1322.63|1323.13|1322.63|0
1732787680000|2024-11-28 09:54:40|1322.93|1322.43|1322.93|1322.43|1322.93|1322.43|1322.93|1322.43|0
1732787700000|2024-11-28 09:55:00|1322.88|1322.38|1322.93|1322.43|1322.93|1322.43|1322.88|1322.38|0
1732787710000|2024-11-28 09:55:10|1323.03|1322.53|1323.03|1322.53|1323.08|1322.58|1323.03|1322.53|6
1732787720000|2024-11-28 09:55:20|1323.08|1322.58|1323.08|1322.58|1323.08|1322.58|1323.08|1322.58|0
1732787780000|2024-11-28 09:56:20|1323.03|1322.53|1323.08|1322.58|1323.08|1322.58|1323.03|1322.53|0
1732787790000|2024-11-28 09:56:30|1323.03|1322.53|1322.98|1322.48|1323.03|1322.53|1322.98|1322.48|0
1732787800000|2024-11-28 09:56:40|1322.93|1322.43|1322.93|1322.43|1322.93|1322.43|1322.93|1322.43|2
1732787810000|2024-11-28 09:56:50|1322.98|1322.48|1322.93|1322.43|1323.08|1322.58|1322.93|1322.43|0
1732787820000|2024-11-28 09:57:00|1322.98|1322.48|1323.08|1322.58|1323.08|1322.58|1322.98|1322.48|0
1732787830000|2024-11-28 09:57:10|1323.13|1322.63|1323.13|1322.63|1323.13|1322.63|1323.13|1322.63|0
1732787840000|2024-11-28 09:57:20|1323.08|1322.58|1323.08|1322.58|1323.08|1322.58|1323.08|1322.58|0
1732787850000|2024-11-28 09:57:30|1323.03|1322.53|1323.03|1322.53|1323.03|1322.53|1323.03|1322.53|0
1732787860000|2024-11-28 09:57:40|1322.98|1322.48|1322.98|1322.48|1323.03|1322.53|1322.98|1322.48|0
1732787870000|2024-11-28 09:57:50|1322.93|1322.43|1322.93|1322.43|1322.93|1322.43|1322.93|1322.43|0
1732787880000|2024-11-28 09:58:00|1322.98|1322.48|1322.98|1322.48|1322.98|1322.48|1322.98|1322.48|0
1732787900000|2024-11-28 09:58:20|1322.93|1322.43|1322.93|1322.43|1322.93|1322.43|1322.93|1322.43|0
1732787940000|2024-11-28 09:59:00|1323.03|1322.53|1323.08|1322.58|1323.08|1322.58|1323.03|1322.53|0
1732787950000|2024-11-28 09:59:10|1323.13|1322.63|1323.13|1322.63|1323.13|1322.63|1323.13|1322.63|0
1732787960000|2024-11-28 09:59:20|1323.08|1322.58|1323.08|1322.58|1323.13|1322.63|1323.08|1322.58|0
1732787990000|2024-11-28 09:59:50|1323.13|1322.63|1323.13|1322.63|1323.13|1322.63|1323.13|1322.63|1
1732788000000|2024-11-28 10:00:00|1323.08|1322.58|1323.08|1322.58|1323.08|1322.58|1323.08|1322.58|0
1732788020000|2024-11-28 10:00:20|1323.03|1322.53|1322.98|1322.48|1323.03|1322.53|1322.98|1322.48|0
1732788040000|2024-11-28 10:00:40|1323.03|1322.53|1323.03|1322.53|1323.03|1322.53|1323.03|1322.53|0
1732788060000|2024-11-28 10:01:00|1322.98|1322.48|1322.88|1322.38|1322.98|1322.48|1322.88|1322.38|0
1732788070000|2024-11-28 10:01:10|1322.73|1322.23|1322.83|1322.33|1322.88|1322.38|1322.73|1322.23|14
1732788090000|2024-11-28 10:01:30|1322.93|1322.43|1322.88|1322.38|1322.93|1322.43|1322.88|1322.38|0
1732788100000|2024-11-28 10:01:40|1322.83|1322.33|1322.83|1322.33|1322.83|1322.33|1322.83|1322.33|0
1732788120000|2024-11-28 10:02:00|1322.78|1322.28|1323.13|1322.63|1323.13|1322.63|1322.58|1322.08|12
1732788130000|2024-11-28 10:02:10|1323.08|1322.58|1323.08|1322.58|1323.13|1322.63|1323.08|1322.58|0
1732788140000|2024-11-28 10:02:20|1323.13|1322.63|1323.13|1322.63|1323.13|1322.63|1323.13|1322.63|0
1732788150000|2024-11-28 10:02:30|1323.18|1322.68|1323.18|1322.68|1323.18|1322.68|1323.13|1322.63|0
1732788160000|2024-11-28 10:02:40|1323.13|1322.63|1323.13|1322.63|1323.18|1322.68|1323.13|1322.63|0
1732788170000|2024-11-28 10:02:50|1323.08|1322.58|1323.08|1322.58|1323.08|1322.58|1323.08|1322.58|0
1732788180000|2024-11-28 10:03:00|1323.03|1322.53|1322.98|1322.48|1323.08|1322.58|1322.98|1322.48|0
1732788190000|2024-11-28 10:03:10|1323.03|1322.53|1323.03|1322.53|1323.08|1322.58|1322.98|1322.48|0
1732788200000|2024-11-28 10:03:20|1322.98|1322.48|1322.98|1322.48|1322.98|1322.48|1322.98|1322.48|0
1732788210000|2024-11-28 10:03:30|1322.93|1322.43|1322.98|1322.48|1322.98|1322.48|1322.93|1322.43|0
1732788240000|2024-11-28 10:04:00|1323.03|1322.53|1322.98|1322.48|1323.03|1322.53|1322.98|1322.48|0
1732788250000|2024-11-28 10:04:10|1323.03|1322.53|1322.98|1322.48|1323.03|1322.53|1322.98|1322.48|0
1732788270000|2024-11-28 10:04:30|1322.93|1322.43|1322.88|1322.38|1322.93|1322.43|1322.88|1322.38|0
1732788280000|2024-11-28 10:04:40|1322.48|1321.98|1322.88|1322.38|1322.88|1322.38|1322.48|1321.98|17
1732788290000|2024-11-28 10:04:50|1322.93|1322.43|1322.93|1322.43|1322.98|1322.48|1322.93|1322.43|0
1732788300000|2024-11-28 10:05:00|1322.98|1322.48|1323.03|1322.53|1323.03|1322.53|1322.98|1322.48|0
1732788310000|2024-11-28 10:05:10|1323.08|1322.58|1323.08|1322.58|1323.13|1322.63|1323.08|1322.58|0
1732788320000|2024-11-28 10:05:20|1323.03|1322.53|1322.98|1322.48|1323.03|1322.53|1322.98|1322.48|0
1732788330000|2024-11-28 10:05:30|1323.03|1322.53|1322.98|1322.48|1323.08|1322.58|1322.98|1322.48|0
1732788340000|2024-11-28 10:05:40|1322.88|1322.38|1322.93|1322.43|1322.93|1322.43|1322.88|1322.38|0
1732788350000|2024-11-28 10:05:50|1322.88|1322.38|1322.98|1322.48|1322.98|1322.48|1322.88|1322.38|0
1732788360000|2024-11-28 10:06:00|1322.93|1322.43|1322.93|1322.43|1322.93|1322.43|1322.93|1322.43|0
1732788370000|2024-11-28 10:06:10|1322.88|1322.38|1322.88|1322.38|1322.93|1322.43|1322.88|1322.38|0
1732788390000|2024-11-28 10:06:30|1322.93|1322.43|1322.93|1322.43|1322.93|1322.43|1322.88|1322.38|0
1732788400000|2024-11-28 10:06:40|1322.88|1322.38|1322.88|1322.38|1322.88|1322.38|1322.88|1322.38|0
1732788430000|2024-11-28 10:07:10|1322.53|1322.03|1322.68|1322.18|1322.73|1322.23|1322.53|1322.03|5
1732788440000|2024-11-28 10:07:20|1322.73|1322.23|1322.78|1322.28|1322.78|1322.28|1322.73|1322.23|0
1732788450000|2024-11-28 10:07:30|1322.83|1322.33|1323.08|1322.58|1323.08|1322.58|1322.83|1322.33|0
1732788470000|2024-11-28 10:07:50|1323.13|1322.63|1323.13|1322.63|1323.13|1322.63|1323.13|1322.63|0
1732788480000|2024-11-28 10:08:00|1323.08|1322.58|1323.08|1322.58|1323.08|1322.58|1323.03|1322.53|3
1732788510000|2024-11-28 10:08:30|1323.03|1322.53|1322.98|1322.48|1323.03|1322.53|1322.98|1322.48|0
1732788520000|2024-11-28 10:08:40|1322.88|1322.38|1322.88|1322.38|1322.88|1322.38|1322.88|1322.38|0
1732788540000|2024-11-28 10:09:00|1322.93|1322.43|1322.93|1322.43|1322.98|1322.48|1322.93|1322.43|0
1732788550000|2024-11-28 10:09:10|1322.98|1322.48|1322.98|1322.48|1323.03|1322.53|1322.98|1322.48|0
1732788570000|2024-11-28 10:09:30|1323.03|1322.53|1323.03|1322.53|1323.03|1322.53|1323.03|1322.53|0
1732788600000|2024-11-28 10:10:00|1322.98|1322.48|1322.53|1322.03|1322.98|1322.48|1322.53|1322.03|0
1732788610000|2024-11-28 10:10:10|1322.38|1321.88|1322.38|1321.88|1322.38|1321.88|1322.38|1321.88|0
1732788620000|2024-11-28 10:10:20|1322.28|1321.78|1322.28|1321.78|1322.28|1321.78|1322.28|1321.78|0
1732788630000|2024-11-28 10:10:30|1322.38|1321.88|1322.38|1321.88|1322.38|1321.88|1322.33|1321.83|0
1732788690000|2024-11-28 10:11:30|1322.33|1321.83|1322.33|1321.83|1322.33|1321.83|1322.33|1321.83|0
1732788720000|2024-11-28 10:12:00|1322.28|1321.78|1322.33|1321.83|1322.33|1321.83|1322.28|1321.78|0
1732788730000|2024-11-28 10:12:10|1322.38|1321.88|1322.38|1321.88|1322.38|1321.88|1322.33|1321.83|0
1732788740000|2024-11-28 10:12:20|1322.43|1321.93|1322.68|1322.18|1322.68|1322.18|1322.43|1321.93|1
1732788750000|2024-11-28 10:12:30|1322.48|1321.98|1322.48|1321.98|1322.48|1321.98|1322.48|1321.98|1
1732788770000|2024-11-28 10:12:50|1322.53|1322.03|1322.58|1322.08|1322.58|1322.08|1322.53|1322.03|0
1732788780000|2024-11-28 10:13:00|1322.53|1322.03|1322.53|1322.03|1322.53|1322.03|1322.48|1321.98|0
1732788790000|2024-11-28 10:13:10|1322.48|1321.98|1322.48|1321.98|1322.48|1321.98|1322.48|1321.98|0
1732788810000|2024-11-28 10:13:30|1322.53|1322.03|1322.48|1321.98|1322.58|1322.08|1322.48|1321.98|0
1732788870000|2024-11-28 10:14:30|1322.53|1322.03|1322.53|1322.03|1322.53|1322.03|1322.53|1322.03|0
1732788880000|2024-11-28 10:14:40|1322.48|1321.98|1322.28|1321.78|1322.48|1321.98|1322.23|1321.73|0
1732788890000|2024-11-28 10:14:50|1322.33|1321.83|1322.38|1321.88|1322.43|1321.93|1322.33|1321.83|0
1732788900000|2024-11-28 10:15:00|1322.33|1321.83|1322.18|1321.68|1322.33|1321.83|1322.18|1321.68|0
1732788910000|2024-11-28 10:15:10|1322.28|1321.78|1322.28|1321.78|1322.28|1321.78|1322.28|1321.78|0
1732788920000|2024-11-28 10:15:20|1322.33|1321.83|1322.33|1321.83|1322.33|1321.83|1322.33|1321.83|0
1732788930000|2024-11-28 10:15:30|1322.38|1321.88|1322.33|1321.83|1322.38|1321.88|1322.33|1321.83|0
1732788940000|2024-11-28 10:15:40|1322.38|1321.88|1322.48|1321.98|1322.48|1321.98|1322.38|1321.88|0
1732788950000|2024-11-28 10:15:50|1322.43|1321.93|1322.48|1321.98|1322.48|1321.98|1322.43|1321.93|0
1732788960000|2024-11-28 10:16:00|1322.43|1321.93|1322.48|1321.98|1322.48|1321.98|1322.43|1321.93|0
1732788970000|2024-11-28 10:16:10|1322.53|1322.03|1322.53|1322.03|1322.53|1322.03|1322.53|1322.03|0
1732788980000|2024-11-28 10:16:20|1322.48|1321.98|1322.53|1322.03|1322.53|1322.03|1322.48|1321.98|0
1732788990000|2024-11-28 10:16:30|1322.58|1322.08|1322.58|1322.08|1322.58|1322.08|1322.58|1322.08|0
1732789000000|2024-11-28 10:16:40|1322.63|1322.13|1322.63|1322.13|1322.63|1322.13|1322.63|1322.13|0
1732789010000|2024-11-28 10:16:50|1322.58|1322.08|1322.58|1322.08|1322.58|1322.08|1322.58|1322.08|0
1732789020000|2024-11-28 10:17:00|1322.63|1322.13|1322.53|1322.03|1322.63|1322.13|1322.53|1322.03|0
1732789040000|2024-11-28 10:17:20|1322.63|1322.13|1322.63|1322.13|1322.63|1322.13|1322.63|1322.13|0
1732789050000|2024-11-28 10:17:30|1322.58|1322.08|1322.48|1321.98|1322.63|1322.13|1322.48|1321.98|0
1732789060000|2024-11-28 10:17:40|1322.53|1322.03|1322.58|1322.08|1322.58|1322.08|1322.53|1322.03|0
1732789070000|2024-11-28 10:17:50|1322.68|1322.18|1322.78|1322.28|1322.78|1322.28|1322.63|1322.13|0
1732789080000|2024-11-28 10:18:00|1322.83|1322.33|1322.88|1322.38|1322.88|1322.38|1322.83|1322.33|0
1732789090000|2024-11-28 10:18:10|1322.83|1322.33|1322.83|1322.33|1322.88|1322.38|1322.83|1322.33|0
1732789100000|2024-11-28 10:18:20|1322.88|1322.38|1322.88|1322.38|1322.88|1322.38|1322.88|1322.38|0
1732789110000|2024-11-28 10:18:30|1322.93|1322.43|1322.88|1322.38|1322.93|1322.43|1322.88|1322.38|0
1732789120000|2024-11-28 10:18:40|1322.83|1322.33|1322.83|1322.33|1322.88|1322.38|1322.83|1322.33|0
1732789130000|2024-11-28 10:18:50|1322.78|1322.28|1322.68|1322.18|1322.78|1322.28|1322.68|1322.18|0
1732789150000|2024-11-28 10:19:10|1322.73|1322.23|1322.73|1322.23|1322.73|1322.23|1322.68|1322.18|0
1732789170000|2024-11-28 10:19:30|1322.68|1322.18|1322.68|1322.18|1322.68|1322.18|1322.68|1322.18|0
1732789180000|2024-11-28 10:19:40|1322.73|1322.23|1322.68|1322.18|1322.73|1322.23|1322.68|1322.18|0
1732789210000|2024-11-28 10:20:10|1322.63|1322.13|1322.63|1322.13|1322.63|1322.13|1322.58|1322.08|0
1732789220000|2024-11-28 10:20:20|1322.58|1322.08|1322.48|1321.98|1322.63|1322.13|1322.48|1321.98|0
1732789230000|2024-11-28 10:20:30|1322.53|1322.03|1322.48|1321.98|1322.53|1322.03|1322.48|1321.98|0
1732789240000|2024-11-28 10:20:40|1322.53|1322.03|1322.53|1322.03|1322.53|1322.03|1322.53|1322.03|0
1732789250000|2024-11-28 10:20:50|1322.58|1322.08|1322.58|1322.08|1322.58|1322.08|1322.58|1322.08|0
1732789260000|2024-11-28 10:21:00|1322.53|1322.03|1322.48|1321.98|1322.53|1322.03|1322.48|1321.98|0
1732789280000|2024-11-28 10:21:20|1322.38|1321.88|1322.43|1321.93|1322.43|1321.93|1322.38|1321.88|0
1732789290000|2024-11-28 10:21:30|1322.38|1321.88|1322.43|1321.93|1322.43|1321.93|1322.38|1321.88|0
1732789320000|2024-11-28 10:22:00|1322.38|1321.88|1322.23|1321.73|1322.38|1321.88|1322.18|1321.68|0
1732789330000|2024-11-28 10:22:10|1322.33|1321.83|1322.33|1321.83|1322.33|1321.83|1322.33|1321.83|0
1732789340000|2024-11-28 10:22:20|1322.38|1321.88|1322.43|1321.93|1322.43|1321.93|1322.38|1321.88|0
1732789370000|2024-11-28 10:22:50|1322.38|1321.88|1322.38|1321.88|1322.38|1321.88|1322.38|1321.88|0
1732789380000|2024-11-28 10:23:00|1322.33|1321.83|1322.28|1321.78|1322.33|1321.83|1322.28|1321.78|0
1732789390000|2024-11-28 10:23:10|1322.23|1321.73|1322.28|1321.78|1322.28|1321.78|1322.18|1321.68|0
1732789400000|2024-11-28 10:23:20|1322.23|1321.73|1322.18|1321.68|1322.28|1321.78|1322.08|1321.58|0
1732789410000|2024-11-28 10:23:30|1322.23|1321.73|1322.28|1321.78|1322.28|1321.78|1322.18|1321.68|0
1732789430000|2024-11-28 10:23:50|1322.23|1321.73|1321.93|1321.43|1322.23|1321.73|1321.93|1321.43|0
1732789440000|2024-11-28 10:24:00|1322.03|1321.53|1322.13|1321.63|1322.13|1321.63|1322.03|1321.53|0
1732789460000|2024-11-28 10:24:20|1322.08|1321.58|1322.08|1321.58|1322.08|1321.58|1322.08|1321.58|0
1732789470000|2024-11-28 10:24:30|1322.13|1321.63|1322.13|1321.63|1322.13|1321.63|1322.13|1321.63|0
1732789480000|2024-11-28 10:24:40|1322.08|1321.58|1322.08|1321.58|1322.13|1321.63|1322.08|1321.58|0
1732789490000|2024-11-28 10:24:50|1322.03|1321.53|1321.98|1321.48|1322.03|1321.53|1321.98|1321.48|0
1732789500000|2024-11-28 10:25:00|1322.03|1321.53|1321.93|1321.43|1322.03|1321.53|1321.88|1321.38|0
1732789520000|2024-11-28 10:25:20|1321.88|1321.38|1321.88|1321.38|1321.88|1321.38|1321.88|1321.38|0
1732789540000|2024-11-28 10:25:40|1321.83|1321.33|1321.98|1321.48|1322.03|1321.53|1321.78|1321.28|0
1732789550000|2024-11-28 10:25:50|1322.03|1321.53|1321.93|1321.43|1322.08|1321.58|1321.93|1321.43|0
1732789560000|2024-11-28 10:26:00|1321.88|1321.38|1321.78|1321.28|1321.88|1321.38|1321.78|1321.28|0
1732789570000|2024-11-28 10:26:10|1321.73|1321.23|1321.68|1321.18|1321.73|1321.23|1321.58|1321.08|0
1732789580000|2024-11-28 10:26:20|1321.73|1321.23|1321.68|1321.18|1321.73|1321.23|1321.68|1321.18|0
1732789590000|2024-11-28 10:26:30|1321.73|1321.23|1321.83|1321.33|1321.83|1321.33|1321.73|1321.23|0
1732789600000|2024-11-28 10:26:40|1321.88|1321.38|1321.93|1321.43|1321.93|1321.43|1321.88|1321.38|0
1732789620000|2024-11-28 10:27:00|1321.88|1321.38|1321.93|1321.43|1321.93|1321.43|1321.88|1321.38|0
1732789630000|2024-11-28 10:27:10|1321.88|1321.38|1321.93|1321.43|1321.93|1321.43|1321.88|1321.38|0
1732789640000|2024-11-28 10:27:20|1321.88|1321.38|1321.93|1321.43|1321.93|1321.43|1321.88|1321.38|0
1732789660000|2024-11-28 10:27:40|1321.88|1321.38|1321.88|1321.38|1321.93|1321.43|1321.88|1321.38|0
1732789670000|2024-11-28 10:27:50|1321.93|1321.43|1321.88|1321.38|1321.93|1321.43|1321.88|1321.38|0
1732789680000|2024-11-28 10:28:00|1321.93|1321.43|1321.93|1321.43|1321.98|1321.48|1321.93|1321.43|0
1732789690000|2024-11-28 10:28:10|1321.88|1321.38|1321.88|1321.38|1321.88|1321.38|1321.78|1321.28|0
1732789700000|2024-11-28 10:28:20|1321.83|1321.33|1321.83|1321.33|1321.83|1321.33|1321.83|1321.33|0
1732789710000|2024-11-28 10:28:30|1321.78|1321.28|1321.78|1321.28|1321.78|1321.28|1321.78|1321.28|0
1732789720000|2024-11-28 10:28:40|1321.73|1321.23|1321.68|1321.18|1321.73|1321.23|1321.68|1321.18|0
1732789730000|2024-11-28 10:28:50|1321.73|1321.23|1321.73|1321.23|1321.73|1321.23|1321.73|1321.23|0
1732789740000|2024-11-28 10:29:00|1321.68|1321.18|1321.68|1321.18|1321.73|1321.23|1321.68|1321.18|0
1732789750000|2024-11-28 10:29:10|1321.63|1321.13|1321.53|1321.03|1321.63|1321.13|1321.48|1320.98|0
1732789760000|2024-11-28 10:29:20|1321.48|1320.98|1321.58|1321.08|1321.58|1321.08|1321.48|1320.98|0
1732789770000|2024-11-28 10:29:30|1321.63|1321.13|1321.53|1321.03|1321.63|1321.13|1321.53|1321.03|0
1732789780000|2024-11-28 10:29:40|1321.48|1320.98|1321.53|1321.03|1321.53|1321.03|1321.33|1320.83|5
1732789790000|2024-11-28 10:29:50|1321.48|1320.98|1321.48|1320.98|1321.53|1321.03|1321.48|1320.98|1
1732789810000|2024-11-28 10:30:10|1321.53|1321.03|1321.53|1321.03|1321.53|1321.03|1321.53|1321.03|0
1732789830000|2024-11-28 10:30:30|1321.48|1320.98|1321.48|1320.98|1321.48|1320.98|1321.48|1320.98|0
1732789840000|2024-11-28 10:30:40|1321.53|1321.03|1321.48|1320.98|1321.53|1321.03|1321.48|1320.98|0
1732789890000|2024-11-28 10:31:30|1321.18|1320.68|1321.28|1320.78|1321.28|1320.78|1321.18|1320.68|12
1732789900000|2024-11-28 10:31:40|1321.48|1320.98|1321.58|1321.08|1321.58|1321.08|1321.48|1320.98|0
1732789910000|2024-11-28 10:31:50|1321.63|1321.13|1321.63|1321.13|1321.68|1321.18|1321.63|1321.13|0
1732789920000|2024-11-28 10:32:00|1321.58|1321.08|1321.63|1321.13|1321.68|1321.18|1321.58|1321.08|0
1732789940000|2024-11-28 10:32:20|1321.58|1321.08|1321.68|1321.18|1321.68|1321.18|1321.58|1321.08|0
1732789950000|2024-11-28 10:32:30|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|6
1732789980000|2024-11-28 10:33:00|1321.58|1321.08|1321.58|1321.08|1321.58|1321.08|1321.58|1321.08|0
1732789990000|2024-11-28 10:33:10|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|0
1732790000000|2024-11-28 10:33:20|1321.58|1321.08|1321.58|1321.08|1321.58|1321.08|1321.58|1321.08|0
1732790010000|2024-11-28 10:33:30|1321.63|1321.13|1321.48|1320.98|1321.63|1321.13|1321.48|1320.98|3
1732790020000|2024-11-28 10:33:40|1321.33|1320.83|1321.58|1321.08|1321.58|1321.08|1321.33|1320.83|2
1732790040000|2024-11-28 10:34:00|1321.63|1321.13|1321.58|1321.08|1321.68|1321.18|1321.58|1321.08|0
1732790050000|2024-11-28 10:34:10|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|1321.58|1321.08|0
1732790060000|2024-11-28 10:34:20|1321.58|1321.08|1321.53|1321.03|1321.58|1321.08|1321.53|1321.03|0
1732790070000|2024-11-28 10:34:30|1321.58|1321.08|1321.53|1321.03|1321.58|1321.08|1321.53|1321.03|0
1732790080000|2024-11-28 10:34:40|1321.58|1321.08|1321.58|1321.08|1321.58|1321.08|1321.58|1321.08|0
1732790090000|2024-11-28 10:34:50|1321.53|1321.03|1321.53|1321.03|1321.58|1321.08|1321.53|1321.03|0
1732790100000|2024-11-28 10:35:00|1321.48|1320.98|1321.13|1320.63|1321.53|1321.03|1321.08|1320.58|27
1732790110000|2024-11-28 10:35:10|1321.18|1320.68|1321.18|1320.68|1321.23|1320.73|1321.18|1320.68|0
1732790120000|2024-11-28 10:35:20|1321.13|1320.63|1321.13|1320.63|1321.13|1320.63|1321.13|1320.63|0
1732790130000|2024-11-28 10:35:30|1321.18|1320.68|1321.23|1320.73|1321.23|1320.73|1321.18|1320.68|0
1732790140000|2024-11-28 10:35:40|1321.28|1320.78|1321.28|1320.78|1321.28|1320.78|1321.28|1320.78|0
1732790170000|2024-11-28 10:36:10|1321.23|1320.73|1321.23|1320.73|1321.28|1320.78|1321.23|1320.73|0
1732790180000|2024-11-28 10:36:20|1321.33|1320.83|1321.38|1320.88|1321.38|1320.88|1321.33|1320.83|0
1732790230000|2024-11-28 10:37:10|1321.33|1320.83|1321.28|1320.78|1321.33|1320.83|1321.28|1320.78|0
1732790240000|2024-11-28 10:37:20|1321.23|1320.73|1321.28|1320.78|1321.28|1320.78|1321.23|1320.73|0
1732790270000|2024-11-28 10:37:50|1321.23|1320.73|1321.23|1320.73|1321.23|1320.73|1321.23|1320.73|0
1732790280000|2024-11-28 10:38:00|1321.18|1320.68|1321.08|1320.58|1321.18|1320.68|1321.03|1320.53|0
1732790290000|2024-11-28 10:38:10|1321.13|1320.63|1321.08|1320.58|1321.13|1320.63|1321.08|1320.58|0
1732790310000|2024-11-28 10:38:30|1321.03|1320.53|1321.03|1320.53|1321.03|1320.53|1321.03|1320.53|0
1732790320000|2024-11-28 10:38:40|1320.98|1320.48|1320.98|1320.48|1320.98|1320.48|1320.98|1320.48|0
1732790330000|2024-11-28 10:38:50|1321.03|1320.53|1321.03|1320.53|1321.03|1320.53|1321.03|1320.53|0
1732790340000|2024-11-28 10:39:00|1320.98|1320.48|1320.98|1320.48|1320.98|1320.48|1320.98|1320.48|0
1732790350000|2024-11-28 10:39:10|1321.03|1320.53|1321.03|1320.53|1321.03|1320.53|1321.03|1320.53|0
1732790360000|2024-11-28 10:39:20|1320.98|1320.48|1321.03|1320.53|1321.03|1320.53|1320.98|1320.48|0
1732790370000|2024-11-28 10:39:30|1320.98|1320.48|1320.98|1320.48|1320.98|1320.48|1320.98|1320.48|0
1732790380000|2024-11-28 10:39:40|1320.78|1320.28|1320.73|1320.23|1320.78|1320.28|1320.73|1320.23|0
1732790390000|2024-11-28 10:39:50|1320.78|1320.28|1320.73|1320.23|1320.78|1320.28|1320.73|1320.23|0
1732790410000|2024-11-28 10:40:10|1320.78|1320.28|1320.73|1320.23|1320.83|1320.33|1320.73|1320.23|0
1732790420000|2024-11-28 10:40:20|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|0
1732790430000|2024-11-28 10:40:30|1320.63|1320.13|1320.68|1320.18|1320.68|1320.18|1320.58|1320.08|0
1732790440000|2024-11-28 10:40:40|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|1320.58|1320.08|0
1732790450000|2024-11-28 10:40:50|1320.68|1320.18|1320.58|1320.08|1320.68|1320.18|1320.58|1320.08|0
1732790470000|2024-11-28 10:41:10|1320.53|1320.03|1320.58|1320.08|1320.58|1320.08|1320.53|1320.03|0
1732790480000|2024-11-28 10:41:20|1320.53|1320.03|1320.58|1320.08|1320.58|1320.08|1320.53|1320.03|0
1732790490000|2024-11-28 10:41:30|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|0
1732790500000|2024-11-28 10:41:40|1320.68|1320.18|1320.53|1320.03|1320.68|1320.18|1320.53|1320.03|0
1732790510000|2024-11-28 10:41:50|1320.58|1320.08|1320.58|1320.08|1320.63|1320.13|1320.58|1320.08|0
1732790530000|2024-11-28 10:42:10|1320.63|1320.13|1320.68|1320.18|1320.68|1320.18|1320.58|1320.08|0
1732790540000|2024-11-28 10:42:20|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|1320.58|1320.08|0
1732790560000|2024-11-28 10:42:40|1320.58|1320.08|1320.48|1319.98|1320.58|1320.08|1320.48|1319.98|0
1732790580000|2024-11-28 10:43:00|||||||||3
1732790610000|2024-11-28 10:43:30|1320.28|1319.78|1320.28|1319.78|1320.28|1319.78|1320.28|1319.78|4
1732790620000|2024-11-28 10:43:40|1320.38|1319.88|1320.38|1319.88|1320.38|1319.88|1320.38|1319.88|0
1732790640000|2024-11-28 10:44:00|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|0
1732790660000|2024-11-28 10:44:20|1320.43|1319.93|1320.68|1320.18|1320.68|1320.18|1320.43|1319.93|0
1732790670000|2024-11-28 10:44:30|1320.73|1320.23|1320.73|1320.23|1320.73|1320.23|1320.73|1320.23|0
1732790690000|2024-11-28 10:44:50|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|0
1732790700000|2024-11-28 10:45:00|1320.73|1320.23|1320.73|1320.23|1320.78|1320.28|1320.73|1320.23|0
1732790710000|2024-11-28 10:45:10|1320.68|1320.18|1320.68|1320.18|1320.68|1320.18|1320.68|1320.18|0
1732790720000|2024-11-28 10:45:20|1320.63|1320.13|1320.68|1320.18|1320.68|1320.18|1320.63|1320.13|0
1732790730000|2024-11-28 10:45:30|1320.63|1320.13|1320.73|1320.23|1320.78|1320.28|1320.63|1320.13|0
1732790740000|2024-11-28 10:45:40|1320.68|1320.18|1320.63|1320.13|1320.68|1320.18|1320.63|1320.13|0
1732790760000|2024-11-28 10:46:00|1320.68|1320.18|1320.63|1320.13|1320.68|1320.18|1320.63|1320.13|0
1732790770000|2024-11-28 10:46:10|1320.53|1320.03|1320.53|1320.03|1320.53|1320.03|1320.53|1320.03|0
1732790780000|2024-11-28 10:46:20|1320.58|1320.08|1320.58|1320.08|1320.58|1320.08|1320.58|1320.08|0
1732790790000|2024-11-28 10:46:30|1320.53|1320.03|1320.53|1320.03|1320.53|1320.03|1320.53|1320.03|0
1732790800000|2024-11-28 10:46:40|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|0
1732790810000|2024-11-28 10:46:50|1320.38|1319.88|1320.38|1319.88|1320.43|1319.93|1320.38|1319.88|0
1732790820000|2024-11-28 10:47:00|1320.28|1319.78|1320.33|1319.83|1320.33|1319.83|1320.23|1319.73|0
1732790850000|2024-11-28 10:47:30|1320.43|1319.93|1320.43|1319.93|1320.43|1319.93|1320.43|1319.93|0
1732790860000|2024-11-28 10:47:40|1320.38|1319.88|1320.38|1319.88|1320.38|1319.88|1320.38|1319.88|0
1732790880000|2024-11-28 10:48:00|1320.43|1319.93|1320.38|1319.88|1320.43|1319.93|1320.38|1319.88|0
1732790890000|2024-11-28 10:48:10|1320.43|1319.93|1320.43|1319.93|1320.43|1319.93|1320.43|1319.93|0
1732790900000|2024-11-28 10:48:20|1320.53|1320.03|1320.48|1319.98|1320.53|1320.03|1320.48|1319.98|0
1732790910000|2024-11-28 10:48:30|1320.53|1320.03|1320.48|1319.98|1320.53|1320.03|1320.48|1319.98|0
1732790920000|2024-11-28 10:48:40|1320.58|1320.08|1320.58|1320.08|1320.58|1320.08|1320.53|1320.03|0
1732790930000|2024-11-28 10:48:50|1320.53|1320.03|1320.53|1320.03|1320.53|1320.03|1320.53|1320.03|0
1732790940000|2024-11-28 10:49:00|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|0
1732790950000|2024-11-28 10:49:10|1320.43|1319.93|1320.43|1319.93|1320.43|1319.93|1320.43|1319.93|0
1732790960000|2024-11-28 10:49:20|1320.48|1319.98|1320.38|1319.88|1320.48|1319.98|1320.38|1319.88|0
1732790970000|2024-11-28 10:49:30|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|0
1732791000000|2024-11-28 10:50:00|1320.53|1320.03|1320.48|1319.98|1320.53|1320.03|1320.48|1319.98|0
1732791070000|2024-11-28 10:51:10|1320.43|1319.93|1320.28|1319.78|1320.43|1319.93|1320.28|1319.78|0
1732791080000|2024-11-28 10:51:20|1320.38|1319.88|1320.33|1319.83|1320.38|1319.88|1320.33|1319.83|0
1732791090000|2024-11-28 10:51:30|1320.28|1319.78|1320.48|1319.98|1320.48|1319.98|1320.28|1319.78|0
1732791100000|2024-11-28 10:51:40|1320.53|1320.03|1320.48|1319.98|1320.53|1320.03|1320.48|1319.98|0
1732791120000|2024-11-28 10:52:00|1320.53|1320.03|1320.53|1320.03|1320.53|1320.03|1320.53|1320.03|0
1732791140000|2024-11-28 10:52:20|1320.48|1319.98|1320.33|1319.83|1320.53|1320.03|1320.28|1319.78|0
1732791160000|2024-11-28 10:52:40|1320.28|1319.78|1320.08|1319.58|1320.28|1319.78|1320.03|1319.53|0
1732791170000|2024-11-28 10:52:50|1320.13|1319.63|1320.13|1319.63|1320.13|1319.63|1320.13|1319.63|0
1732791180000|2024-11-28 10:53:00|1320.18|1319.68|1320.18|1319.68|1320.18|1319.68|1320.18|1319.68|0
1732791210000|2024-11-28 10:53:30|1320.23|1319.73|1320.18|1319.68|1320.23|1319.73|1320.18|1319.68|0
1732791230000|2024-11-28 10:53:50|1320.23|1319.73|1320.23|1319.73|1320.23|1319.73|1320.23|1319.73|0
1732791300000|2024-11-28 10:55:00|1320.18|1319.68|1320.03|1319.53|1320.18|1319.68|1320.03|1319.53|0
1732791320000|2024-11-28 10:55:20|1319.93|1319.43|1319.78|1319.28|1319.93|1319.43|1319.78|1319.28|0
1732791330000|2024-11-28 10:55:30|1319.73|1319.23|1319.73|1319.23|1319.73|1319.23|1319.73|1319.23|0
1732791340000|2024-11-28 10:55:40|1319.68|1319.18|1319.58|1319.08|1319.68|1319.18|1319.58|1319.08|0
1732791350000|2024-11-28 10:55:50|1319.53|1319.03|1319.53|1319.03|1319.53|1319.03|1319.53|1319.03|0
1732791360000|2024-11-28 10:56:00|1319.48|1318.98|1319.48|1318.98|1319.48|1318.98|1319.43|1318.93|0
1732791380000|2024-11-28 10:56:20|1319.43|1318.93|1319.38|1318.88|1319.43|1318.93|1319.33|1318.83|0
1732791410000|2024-11-28 10:56:50|1319.43|1318.93|1319.28|1318.78|1319.43|1318.93|1319.23|1318.73|0
1732791430000|2024-11-28 10:57:10|1319.33|1318.83|1319.43|1318.93|1319.43|1318.93|1319.28|1318.78|0
1732791440000|2024-11-28 10:57:20|1319.48|1318.98|1319.63|1319.13|1319.63|1319.13|1319.48|1318.98|0
1732791470000|2024-11-28 10:57:50|1319.58|1319.08|1319.53|1319.03|1319.58|1319.08|1319.53|1319.03|0
1732791480000|2024-11-28 10:58:00|1319.48|1318.98|1319.53|1319.03|1319.53|1319.03|1319.48|1318.98|0
1732791500000|2024-11-28 10:58:20|1319.58|1319.08|1319.58|1319.08|1319.58|1319.08|1319.58|1319.08|0
1732791520000|2024-11-28 10:58:40|1319.53|1319.03|1319.73|1319.23|1319.73|1319.23|1319.53|1319.03|6
1732791550000|2024-11-28 10:59:10|1319.68|1319.18|1319.68|1319.18|1319.73|1319.23|1319.68|1319.18|0
1732791560000|2024-11-28 10:59:20|1319.58|1319.08|1319.58|1319.08|1319.58|1319.08|1319.58|1319.08|0
1732791610000|2024-11-28 11:00:10|1319.63|1319.13|1319.93|1319.43|1319.93|1319.43|1319.63|1319.13|0
1732791620000|2024-11-28 11:00:20|1319.88|1319.38|1319.88|1319.38|1319.88|1319.38|1319.88|1319.38|0
1732791640000|2024-11-28 11:00:40|1319.83|1319.33|1319.83|1319.33|1319.83|1319.33|1319.83|1319.33|0
1732791650000|2024-11-28 11:00:50|1319.78|1319.28|1319.73|1319.23|1319.78|1319.28|1319.73|1319.23|0
1732791660000|2024-11-28 11:01:00|1319.68|1319.18|1319.68|1319.18|1319.68|1319.18|1319.68|1319.18|0
1732791670000|2024-11-28 11:01:10|1319.63|1319.13|1319.63|1319.13|1319.63|1319.13|1319.63|1319.13|0
1732791680000|2024-11-28 11:01:20|1319.48|1318.98|1319.48|1318.98|1319.48|1318.98|1319.38|1318.88|0
1732791690000|2024-11-28 11:01:30|1319.53|1319.03|1319.63|1319.13|1319.68|1319.18|1319.53|1319.03|0
1732791700000|2024-11-28 11:01:40|1319.58|1319.08|1319.48|1318.98|1319.58|1319.08|1319.48|1318.98|0
1732791710000|2024-11-28 11:01:50|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|0
1732791720000|2024-11-28 11:02:00|1319.33|1318.83|1319.38|1318.88|1319.38|1318.88|1319.33|1318.83|0
1732791770000|2024-11-28 11:02:50|1319.33|1318.83|1319.33|1318.83|1319.38|1318.88|1319.33|1318.83|0
1732791790000|2024-11-28 11:03:10|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|0
1732791810000|2024-11-28 11:03:30|1319.33|1318.83|1319.38|1318.88|1319.38|1318.88|1319.33|1318.83|0
1732791840000|2024-11-28 11:04:00|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|1319.38|1318.88|0
1732791850000|2024-11-28 11:04:10|1319.48|1318.98|1319.48|1318.98|1319.53|1319.03|1319.48|1318.98|0
1732791860000|2024-11-28 11:04:20|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|0
1732791870000|2024-11-28 11:04:30|1319.33|1318.83|1319.18|1318.68|1319.33|1318.83|1319.18|1318.68|0
1732791880000|2024-11-28 11:04:40|1319.13|1318.63|1319.18|1318.68|1319.18|1318.68|1319.08|1318.58|0
1732791900000|2024-11-28 11:05:00|1319.23|1318.73|1319.18|1318.68|1319.28|1318.78|1319.18|1318.68|0
1732791910000|2024-11-28 11:05:10|1319.13|1318.63|1319.18|1318.68|1319.18|1318.68|1319.13|1318.63|0
1732791940000|2024-11-28 11:05:40|1319.23|1318.73|1319.18|1318.68|1319.23|1318.73|1319.18|1318.68|0
1732791960000|2024-11-28 11:06:00|1319.13|1318.63|1319.08|1318.58|1319.13|1318.63|1319.08|1318.58|0
1732791990000|2024-11-28 11:06:30|1319.03|1318.53|1318.98|1318.48|1319.03|1318.53|1318.98|1318.48|0
1732792010000|2024-11-28 11:06:50|1318.83|1318.33|1318.33|1317.83|1318.83|1318.33|1318.33|1317.83|2
1732792020000|2024-11-28 11:07:00|1318.18|1317.68|1318.08|1317.58|1318.18|1317.68|1317.88|1317.38|0
1732792040000|2024-11-28 11:07:20|1317.98|1317.48|1318.08|1317.58|1318.08|1317.58|1317.98|1317.48|0
1732792060000|2024-11-28 11:07:40|1318.13|1317.63|1318.13|1317.63|1318.13|1317.63|1318.13|1317.63|0
1732792070000|2024-11-28 11:07:50|1318.23|1317.73|1318.23|1317.73|1318.23|1317.73|1318.23|1317.73|0
1732792080000|2024-11-28 11:08:00|1318.33|1317.83|1318.28|1317.78|1318.33|1317.83|1318.28|1317.78|0
1732792090000|2024-11-28 11:08:10|1318.23|1317.73|1318.18|1317.68|1318.23|1317.73|1318.18|1317.68|0
1732792120000|2024-11-28 11:08:40|1318.23|1317.73|1318.28|1317.78|1318.33|1317.83|1318.23|1317.73|0
1732792130000|2024-11-28 11:08:50|1318.23|1317.73|1318.18|1317.68|1318.23|1317.73|1318.18|1317.68|0
1732792150000|2024-11-28 11:09:10|1318.23|1317.73|1318.18|1317.68|1318.23|1317.73|1318.18|1317.68|0
1732792170000|2024-11-28 11:09:30|1318.23|1317.73|1318.23|1317.73|1318.23|1317.73|1318.23|1317.73|0
1732792190000|2024-11-28 11:09:50|1318.18|1317.68|1318.28|1317.78|1318.28|1317.78|1318.18|1317.68|0
1732792220000|2024-11-28 11:10:20|1318.23|1317.73|1318.08|1317.58|1318.23|1317.73|1318.08|1317.58|0
1732792250000|2024-11-28 11:10:50|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|0
1732792260000|2024-11-28 11:11:00|1318.08|1317.58|1318.13|1317.63|1318.13|1317.63|1318.08|1317.58|0
1732792270000|2024-11-28 11:11:10|1318.18|1317.68|1317.78|1317.28|1318.18|1317.68|1317.73|1317.23|0
1732792290000|2024-11-28 11:11:30|1317.73|1317.23|1317.78|1317.28|1317.78|1317.28|1317.73|1317.23|0
1732792310000|2024-11-28 11:11:50|1317.73|1317.23|1317.68|1317.18|1317.73|1317.23|1317.63|1317.13|0
1732792320000|2024-11-28 11:12:00|1317.63|1317.13|1317.78|1317.28|1317.83|1317.33|1317.63|1317.13|0
1732792330000|2024-11-28 11:12:10|1317.73|1317.23|1317.78|1317.28|1317.78|1317.28|1317.73|1317.23|0
1732792340000|2024-11-28 11:12:20|1317.83|1317.33|1317.78|1317.28|1317.83|1317.33|1317.78|1317.28|0
1732792350000|2024-11-28 11:12:30|1317.83|1317.33|1317.83|1317.33|1317.83|1317.33|1317.78|1317.28|0
1732792370000|2024-11-28 11:12:50|1317.88|1317.38|1317.88|1317.38|1317.88|1317.38|1317.88|1317.38|0
1732792380000|2024-11-28 11:13:00|1317.93|1317.43|1317.93|1317.43|1317.93|1317.43|1317.93|1317.43|0
1732792390000|2024-11-28 11:13:10|1318.03|1317.53|1317.98|1317.48|1318.03|1317.53|1317.98|1317.48|0
1732792410000|2024-11-28 11:13:30|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|0
1732792420000|2024-11-28 11:13:40|1317.98|1317.48|1318.03|1317.53|1318.03|1317.53|1317.98|1317.48|0
1732792430000|2024-11-28 11:13:50|1317.98|1317.48|1318.03|1317.53|1318.03|1317.53|1317.98|1317.48|0
1732792440000|2024-11-28 11:14:00|1317.98|1317.48|1317.98|1317.48|1317.98|1317.48|1317.98|1317.48|0
1732792480000|2024-11-28 11:14:40|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|0
1732792490000|2024-11-28 11:14:50|1317.98|1317.48|1318.03|1317.53|1318.03|1317.53|1317.98|1317.48|0
1732792500000|2024-11-28 11:15:00|1317.98|1317.48|1317.98|1317.48|1317.98|1317.48|1317.98|1317.48|0
1732792530000|2024-11-28 11:15:30|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|0
1732792540000|2024-11-28 11:15:40|1317.98|1317.48|1317.98|1317.48|1317.98|1317.48|1317.98|1317.48|0
1732792550000|2024-11-28 11:15:50|1318.03|1317.53|1317.98|1317.48|1318.03|1317.53|1317.98|1317.48|0
1732792560000|2024-11-28 11:16:00|1318.03|1317.53|1317.93|1317.43|1318.03|1317.53|1317.93|1317.43|0
1732792580000|2024-11-28 11:16:20|1317.98|1317.48|1318.18|1317.68|1318.18|1317.68|1317.98|1317.48|0
1732792590000|2024-11-28 11:16:30|1318.13|1317.63|1318.08|1317.58|1318.13|1317.63|1318.08|1317.58|0
1732792610000|2024-11-28 11:16:50|1318.13|1317.63|1318.18|1317.68|1318.18|1317.68|1318.13|1317.63|0
1732792620000|2024-11-28 11:17:00|1318.28|1317.78|1318.23|1317.73|1318.28|1317.78|1318.23|1317.73|0
1732792630000|2024-11-28 11:17:10|1318.18|1317.68|1317.98|1317.48|1318.18|1317.68|1317.98|1317.48|0
1732792650000|2024-11-28 11:17:30|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|0
1732792670000|2024-11-28 11:17:50|1317.98|1317.48|1317.98|1317.48|1318.03|1317.53|1317.98|1317.48|0
1732792700000|2024-11-28 11:18:20|1317.88|1317.38|1317.88|1317.38|1317.88|1317.38|1317.88|1317.38|0
1732792720000|2024-11-28 11:18:40|1317.98|1317.48|1317.98|1317.48|1317.98|1317.48|1317.98|1317.48|0
1732792740000|2024-11-28 11:19:00|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|0
1732792750000|2024-11-28 11:19:10|1317.98|1317.48|1318.08|1317.58|1318.08|1317.58|1317.98|1317.48|0
1732792760000|2024-11-28 11:19:20|1318.13|1317.63|1318.13|1317.63|1318.13|1317.63|1318.13|1317.63|0
1732792770000|2024-11-28 11:19:30|1318.23|1317.73|1318.18|1317.68|1318.23|1317.73|1318.18|1317.68|0
1732792780000|2024-11-28 11:19:40|1318.23|1317.73|1318.18|1317.68|1318.23|1317.73|1318.18|1317.68|0
1732792790000|2024-11-28 11:19:50|1318.28|1317.78|1318.28|1317.78|1318.33|1317.83|1318.28|1317.78|0
1732792800000|2024-11-28 11:20:00|1318.33|1317.83|1318.38|1317.88|1318.38|1317.88|1318.33|1317.83|0
1732792810000|2024-11-28 11:20:10|1318.43|1317.93|1318.43|1317.93|1318.43|1317.93|1318.43|1317.93|0
1732792820000|2024-11-28 11:20:20|1318.38|1317.88|1318.58|1318.08|1318.58|1318.08|1318.38|1317.88|0
1732792830000|2024-11-28 11:20:30|1318.53|1318.03|1318.48|1317.98|1318.53|1318.03|1318.48|1317.98|0
1732792840000|2024-11-28 11:20:40|1318.43|1317.93|1318.48|1317.98|1318.48|1317.98|1318.43|1317.93|0
1732792850000|2024-11-28 11:20:50|1318.43|1317.93|1318.43|1317.93|1318.43|1317.93|1318.43|1317.93|0
1732792860000|2024-11-28 11:21:00|1318.38|1317.88|1318.48|1317.98|1318.48|1317.98|1318.38|1317.88|0
1732792900000|2024-11-28 11:21:40|1318.43|1317.93|1318.48|1317.98|1318.48|1317.98|1318.43|1317.93|0
1732792910000|2024-11-28 11:21:50|1318.53|1318.03|1318.58|1318.08|1318.58|1318.08|1318.53|1318.03|0
1732792920000|2024-11-28 11:22:00|1318.63|1318.13|1318.58|1318.08|1318.63|1318.13|1318.58|1318.08|0
1732792930000|2024-11-28 11:22:10|1318.53|1318.03|1318.48|1317.98|1318.53|1318.03|1318.48|1317.98|0
1732792940000|2024-11-28 11:22:20|1318.53|1318.03|1318.58|1318.08|1318.58|1318.08|1318.53|1318.03|0
1732792960000|2024-11-28 11:22:40|1318.53|1318.03|1318.48|1317.98|1318.53|1318.03|1318.48|1317.98|0
1732793020000|2024-11-28 11:23:40|1318.38|1317.88|1318.43|1317.93|1318.43|1317.93|1318.38|1317.88|0
1732793070000|2024-11-28 11:24:30|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|0
1732793080000|2024-11-28 11:24:40|1318.43|1317.93|1318.48|1317.98|1318.48|1317.98|1318.43|1317.93|0
1732793090000|2024-11-28 11:24:50|1318.53|1318.03|1318.53|1318.03|1318.53|1318.03|1318.53|1318.03|0
1732793100000|2024-11-28 11:25:00|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|0
1732793110000|2024-11-28 11:25:10|1318.43|1317.93|1318.43|1317.93|1318.43|1317.93|1318.43|1317.93|0
1732793120000|2024-11-28 11:25:20|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|0
1732793140000|2024-11-28 11:25:40|1318.28|1317.78|1318.18|1317.68|1318.28|1317.78|1318.18|1317.68|0
1732793150000|2024-11-28 11:25:50|1318.08|1317.58|1318.08|1317.58|1318.08|1317.58|1318.03|1317.53|0
1732793160000|2024-11-28 11:26:00|1318.13|1317.63|1318.08|1317.58|1318.13|1317.63|1318.08|1317.58|0
1732793170000|2024-11-28 11:26:10|1318.13|1317.63|1318.13|1317.63|1318.13|1317.63|1318.13|1317.63|0
1732793190000|2024-11-28 11:26:30|1318.18|1317.68|1318.23|1317.73|1318.23|1317.73|1318.18|1317.68|0
1732793200000|2024-11-28 11:26:40|1318.18|1317.68|1318.23|1317.73|1318.23|1317.73|1318.18|1317.68|0
1732793210000|2024-11-28 11:26:50|1318.18|1317.68|1318.18|1317.68|1318.18|1317.68|1318.18|1317.68|0
1732793220000|2024-11-28 11:27:00|1318.23|1317.73|1318.23|1317.73|1318.23|1317.73|1318.23|1317.73|0
1732793230000|2024-11-28 11:27:10|1318.18|1317.68|1318.18|1317.68|1318.18|1317.68|1318.18|1317.68|0
1732793240000|2024-11-28 11:27:20|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|0
1732793250000|2024-11-28 11:27:30|1318.23|1317.73|1318.28|1317.78|1318.28|1317.78|1318.23|1317.73|1
1732793260000|2024-11-28 11:27:40|1318.38|1317.88|1318.33|1317.83|1318.38|1317.88|1318.33|1317.83|0
1732793270000|2024-11-28 11:27:50|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|0
1732793320000|2024-11-28 11:28:40|1318.23|1317.73|1318.18|1317.68|1318.23|1317.73|1318.18|1317.68|0
1732793330000|2024-11-28 11:28:50|1318.23|1317.73|1318.28|1317.78|1318.28|1317.78|1318.23|1317.73|0
1732793340000|2024-11-28 11:29:00|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|0
1732793380000|2024-11-28 11:29:40|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|0
1732793400000|2024-11-28 11:30:00|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|1318.43|1317.93|0
1732793410000|2024-11-28 11:30:10|1318.53|1318.03|1318.53|1318.03|1318.53|1318.03|1318.53|1318.03|0
1732793420000|2024-11-28 11:30:20|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|0
1732793460000|2024-11-28 11:31:00|1318.43|1317.93|1318.28|1317.78|1318.43|1317.93|1318.28|1317.78|0
1732793490000|2024-11-28 11:31:30|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|1318.28|1317.78|0
1732793520000|2024-11-28 11:32:00|1318.28|1317.78|1318.23|1317.73|1318.28|1317.78|1318.23|1317.73|0
1732793530000|2024-11-28 11:32:10|1318.18|1317.68|1318.28|1317.78|1318.28|1317.78|1318.18|1317.68|0
1732793560000|2024-11-28 11:32:40|1318.38|1317.88|1318.33|1317.83|1318.38|1317.88|1318.33|1317.83|0
1732793570000|2024-11-28 11:32:50|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|0
1732793580000|2024-11-28 11:33:00|1318.18|1317.68|1318.23|1317.73|1318.23|1317.73|1318.18|1317.68|0
1732793590000|2024-11-28 11:33:10|1318.28|1317.78|1318.33|1317.83|1318.38|1317.88|1318.28|1317.78|0
1732793600000|2024-11-28 11:33:20|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|0
1732793620000|2024-11-28 11:33:40|1318.33|1317.83|1318.28|1317.78|1318.33|1317.83|1318.28|1317.78|0
1732793630000|2024-11-28 11:33:50|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|0
1732793640000|2024-11-28 11:34:00|1318.28|1317.78|1318.23|1317.73|1318.28|1317.78|1318.23|1317.73|0
1732793650000|2024-11-28 11:34:10|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|0
1732793670000|2024-11-28 11:34:30|1318.23|1317.73|1318.18|1317.68|1318.23|1317.73|1318.18|1317.68|0
1732793690000|2024-11-28 11:34:50|1318.23|1317.73|1318.18|1317.68|1318.23|1317.73|1318.18|1317.68|0
1732793700000|2024-11-28 11:35:00|1318.23|1317.73|1318.28|1317.78|1318.28|1317.78|1318.23|1317.73|0
1732793710000|2024-11-28 11:35:10|1318.23|1317.73|1318.18|1317.68|1318.23|1317.73|1318.18|1317.68|0
1732793720000|2024-11-28 11:35:20|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|0
1732793730000|2024-11-28 11:35:30|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|0
1732793740000|2024-11-28 11:35:40|1318.48|1317.98|1318.43|1317.93|1318.48|1317.98|1318.43|1317.93|0
1732793760000|2024-11-28 11:36:00|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|0
1732793780000|2024-11-28 11:36:20|1318.33|1317.83|1318.28|1317.78|1318.33|1317.83|1318.28|1317.78|0
1732793800000|2024-11-28 11:36:40|1318.23|1317.73|1318.18|1317.68|1318.23|1317.73|1318.18|1317.68|0
1732793840000|2024-11-28 11:37:20|1318.08|1317.58|1318.03|1317.53|1318.13|1317.63|1318.03|1317.53|0
1732793850000|2024-11-28 11:37:30|1318.08|1317.58|1318.08|1317.58|1318.08|1317.58|1318.08|1317.58|0
1732793860000|2024-11-28 11:37:40|1317.98|1317.48|1317.98|1317.48|1317.98|1317.48|1317.98|1317.48|0
1732793870000|2024-11-28 11:37:50|1318.03|1317.53|1318.28|1317.78|1318.28|1317.78|1318.03|1317.53|0
1732793890000|2024-11-28 11:38:10|1318.23|1317.73|1318.33|1317.83|1318.33|1317.83|1318.23|1317.73|0
1732793910000|2024-11-28 11:38:30|1318.28|1317.78|1318.08|1317.58|1318.28|1317.78|1318.08|1317.58|0
1732793960000|2024-11-28 11:39:20|1318.23|1317.73|1318.23|1317.73|1318.23|1317.73|1318.23|1317.73|0
1732793990000|2024-11-28 11:39:50|1318.18|1317.68|1318.18|1317.68|1318.18|1317.68|1318.18|1317.68|0
1732794000000|2024-11-28 11:40:00|1318.23|1317.73|1318.28|1317.78|1318.28|1317.78|1318.23|1317.73|0
1732794030000|2024-11-28 11:40:30|1318.23|1317.73|1318.28|1317.78|1318.28|1317.78|1318.23|1317.73|0
1732794040000|2024-11-28 11:40:40|1318.23|1317.73|1318.23|1317.73|1318.23|1317.73|1318.23|1317.73|0
1732794060000|2024-11-28 11:41:00|1318.18|1317.68|1318.18|1317.68|1318.18|1317.68|1318.18|1317.68|0
1732794090000|2024-11-28 11:41:30|1318.23|1317.73|1318.18|1317.68|1318.23|1317.73|1318.18|1317.68|0
1732794100000|2024-11-28 11:41:40|1318.23|1317.73|1318.23|1317.73|1318.23|1317.73|1318.23|1317.73|0
1732794110000|2024-11-28 11:41:50|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|0
1732794140000|2024-11-28 11:42:20|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|0
1732794240000|2024-11-28 11:44:00|1318.33|1317.83|1318.28|1317.78|1318.33|1317.83|1318.28|1317.78|0
1732794250000|2024-11-28 11:44:10|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|0
1732794260000|2024-11-28 11:44:20|1318.48|1317.98|1318.43|1317.93|1318.48|1317.98|1318.43|1317.93|0
1732794270000|2024-11-28 11:44:30|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|0
1732794280000|2024-11-28 11:44:40|1318.33|1317.83|1318.28|1317.78|1318.33|1317.83|1318.28|1317.78|0
1732794290000|2024-11-28 11:44:50|1318.23|1317.73|1318.23|1317.73|1318.23|1317.73|1318.23|1317.73|0
1732794300000|2024-11-28 11:45:00|1318.13|1317.63|1318.28|1317.78|1318.28|1317.78|1318.13|1317.63|0
1732794320000|2024-11-28 11:45:20|1318.23|1317.73|1318.28|1317.78|1318.28|1317.78|1318.23|1317.73|0
1732794350000|2024-11-28 11:45:50|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|0
1732794360000|2024-11-28 11:46:00|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|0
1732794370000|2024-11-28 11:46:10|1318.43|1317.93|1318.43|1317.93|1318.43|1317.93|1318.38|1317.88|0
1732794380000|2024-11-28 11:46:20|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|0
1732794390000|2024-11-28 11:46:30|1318.53|1318.03|1318.68|1318.18|1318.68|1318.18|1318.53|1318.03|0
1732794400000|2024-11-28 11:46:40|1318.83|1318.33|1318.78|1318.28|1318.83|1318.33|1318.78|1318.28|0
1732794410000|2024-11-28 11:46:50|1318.83|1318.33|1318.88|1318.38|1318.88|1318.38|1318.83|1318.33|0
1732794470000|2024-11-28 11:47:50|1318.98|1318.48|1318.93|1318.43|1318.98|1318.48|1318.93|1318.43|0
1732794490000|2024-11-28 11:48:10|1319.03|1318.53|1318.98|1318.48|1319.03|1318.53|1318.88|1318.38|0
1732794500000|2024-11-28 11:48:20|1318.93|1318.43|1318.78|1318.28|1318.93|1318.43|1318.78|1318.28|0
1732794520000|2024-11-28 11:48:40|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|0
1732794540000|2024-11-28 11:49:00|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|0
1732794550000|2024-11-28 11:49:10|1318.53|1318.03|1318.58|1318.08|1318.58|1318.08|1318.53|1318.03|0
1732794580000|2024-11-28 11:49:40|1318.68|1318.18|1318.58|1318.08|1318.68|1318.18|1318.58|1318.08|0
1732794590000|2024-11-28 11:49:50|1318.53|1318.03|1318.58|1318.08|1318.58|1318.08|1318.53|1318.03|0
1732794630000|2024-11-28 11:50:30|1318.63|1318.13|1318.63|1318.13|1318.68|1318.18|1318.63|1318.13|0
1732794640000|2024-11-28 11:50:40|1318.58|1318.08|1318.58|1318.08|1318.58|1318.08|1318.58|1318.08|0
1732794680000|2024-11-28 11:51:20|1318.63|1318.13|1318.68|1318.18|1318.68|1318.18|1318.63|1318.13|0
1732794690000|2024-11-28 11:51:30|1318.73|1318.23|1318.73|1318.23|1318.73|1318.23|1318.73|1318.23|0
1732794700000|2024-11-28 11:51:40|1318.68|1318.18|1318.68|1318.18|1318.73|1318.23|1318.68|1318.18|0
1732794710000|2024-11-28 11:51:50|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|0
1732794720000|2024-11-28 11:52:00|1318.58|1318.08|1318.58|1318.08|1318.58|1318.08|1318.58|1318.08|0
1732794740000|2024-11-28 11:52:20|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|0
1732794750000|2024-11-28 11:52:30|1318.68|1318.18|1318.78|1318.28|1318.78|1318.28|1318.68|1318.18|0
1732794760000|2024-11-28 11:52:40|1318.83|1318.33|1318.88|1318.38|1318.88|1318.38|1318.83|1318.33|0
1732794780000|2024-11-28 11:53:00|1318.78|1318.28|1318.78|1318.28|1318.78|1318.28|1318.78|1318.28|0
1732794820000|2024-11-28 11:53:40|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|0
1732794830000|2024-11-28 11:53:50|1318.73|1318.23|1318.78|1318.28|1318.78|1318.28|1318.73|1318.23|0
1732794860000|2024-11-28 11:54:20|1318.73|1318.23|1318.68|1318.18|1318.73|1318.23|1318.68|1318.18|0
1732794900000|2024-11-28 11:55:00|1318.63|1318.13|1318.63|1318.13|1318.68|1318.18|1318.63|1318.13|0
1732794910000|2024-11-28 11:55:10|1318.58|1318.08|1318.58|1318.08|1318.58|1318.08|1318.58|1318.08|0
1732794920000|2024-11-28 11:55:20|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|0
1732794930000|2024-11-28 11:55:30|1318.58|1318.08|1318.58|1318.08|1318.63|1318.13|1318.58|1318.08|0
1732794940000|2024-11-28 11:55:40|1318.63|1318.13|1318.68|1318.18|1318.73|1318.23|1318.58|1318.08|0
1732794950000|2024-11-28 11:55:50|1318.63|1318.13|1318.68|1318.18|1318.68|1318.18|1318.63|1318.13|0
1732794960000|2024-11-28 11:56:00|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|0
1732794970000|2024-11-28 11:56:10|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|0
1732794980000|2024-11-28 11:56:20|1318.73|1318.23|1318.68|1318.18|1318.73|1318.23|1318.68|1318.18|0
1732794990000|2024-11-28 11:56:30|1318.63|1318.13|1318.53|1318.03|1318.63|1318.13|1318.53|1318.03|0
1732795000000|2024-11-28 11:56:40|1318.63|1318.13|1318.68|1318.18|1318.73|1318.23|1318.63|1318.13|0
1732795030000|2024-11-28 11:57:10|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|0
1732795040000|2024-11-28 11:57:20|1318.58|1318.08|1318.58|1318.08|1318.58|1318.08|1318.58|1318.08|0
1732795080000|2024-11-28 11:58:00|1318.88|1318.38|1318.88|1318.38|1318.88|1318.38|1318.88|1318.38|0
1732795110000|2024-11-28 11:58:30|1318.93|1318.43|1318.93|1318.43|1318.93|1318.43|1318.93|1318.43|0
1732795140000|2024-11-28 11:59:00|1319.08|1318.58|1319.08|1318.58|1319.08|1318.58|1319.03|1318.53|0
1732795160000|2024-11-28 11:59:20|1319.03|1318.53|1318.63|1318.13|1319.03|1318.53|1318.43|1317.93|1
1732795170000|2024-11-28 11:59:30|1318.58|1318.08|1318.63|1318.13|1318.63|1318.13|1318.58|1318.08|0
1732795180000|2024-11-28 11:59:40|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|0
1732795190000|2024-11-28 11:59:50|1318.63|1318.13|1318.68|1318.18|1318.68|1318.18|1318.63|1318.13|0
1732795200000|2024-11-28 12:00:00|1318.63|1318.13|1318.58|1318.08|1318.63|1318.13|1318.53|1318.03|0
1732795210000|2024-11-28 12:00:10|1318.63|1318.13|1318.68|1318.18|1318.68|1318.18|1318.63|1318.13|0
1732795220000|2024-11-28 12:00:20|1318.63|1318.13|1318.58|1318.08|1318.63|1318.13|1318.58|1318.08|0
1732795230000|2024-11-28 12:00:30|1318.53|1318.03|1318.53|1318.03|1318.53|1318.03|1318.53|1318.03|0
1732795240000|2024-11-28 12:00:40|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|1318.43|1317.93|0
1732795260000|2024-11-28 12:01:00|1318.43|1317.93|1318.38|1317.88|1318.43|1317.93|1318.33|1317.83|0
1732795270000|2024-11-28 12:01:10|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|0
1732795280000|2024-11-28 12:01:20|1318.28|1317.78|1318.33|1317.83|1318.33|1317.83|1318.28|1317.78|0
1732795290000|2024-11-28 12:01:30|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|0
1732795310000|2024-11-28 12:01:50|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|0
1732795320000|2024-11-28 12:02:00|1318.33|1317.83|1318.38|1317.88|1318.38|1317.88|1318.33|1317.83|0
1732795330000|2024-11-28 12:02:10|1318.33|1317.83|1318.38|1317.88|1318.38|1317.88|1318.33|1317.83|0
1732795340000|2024-11-28 12:02:20|1318.33|1317.83|1318.23|1317.73|1318.33|1317.83|1318.23|1317.73|0
1732795350000|2024-11-28 12:02:30|1318.28|1317.78|1318.38|1317.88|1318.38|1317.88|1318.28|1317.78|0
1732795390000|2024-11-28 12:03:10|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|0
1732795400000|2024-11-28 12:03:20|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|1318.33|1317.83|0
1732795410000|2024-11-28 12:03:30|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|0
1732795430000|2024-11-28 12:03:50|1318.28|1317.78|1318.08|1317.58|1318.28|1317.78|1318.08|1317.58|0
1732795440000|2024-11-28 12:04:00|1318.13|1317.63|1318.08|1317.58|1318.13|1317.63|1318.08|1317.58|0
1732795450000|2024-11-28 12:04:10|1318.03|1317.53|1318.08|1317.58|1318.08|1317.58|1318.03|1317.53|0
1732795460000|2024-11-28 12:04:20|1318.03|1317.53|1317.98|1317.48|1318.13|1317.63|1317.98|1317.48|0
1732795470000|2024-11-28 12:04:30|1318.03|1317.53|1317.98|1317.48|1318.03|1317.53|1317.98|1317.48|0
1732795480000|2024-11-28 12:04:40|1317.88|1317.38|1317.93|1317.43|1317.93|1317.43|1317.88|1317.38|0
1732795490000|2024-11-28 12:04:50|1317.98|1317.48|1318.08|1317.58|1318.08|1317.58|1317.98|1317.48|0
1732795500000|2024-11-28 12:05:00|1318.18|1317.68|1318.23|1317.73|1318.23|1317.73|1318.18|1317.68|0
1732795510000|2024-11-28 12:05:10|1318.28|1317.78|1318.33|1317.83|1318.38|1317.88|1318.28|1317.78|0
1732795520000|2024-11-28 12:05:20|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|0
1732795540000|2024-11-28 12:05:40|1318.23|1317.73|1318.18|1317.68|1318.23|1317.73|1318.13|1317.63|0
1732795590000|2024-11-28 12:06:30|1318.13|1317.63|1318.08|1317.58|1318.13|1317.63|1318.08|1317.58|0
1732795600000|2024-11-28 12:06:40|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|0
1732795630000|2024-11-28 12:07:10|1318.08|1317.58|1318.18|1317.68|1318.18|1317.68|1318.08|1317.58|0
1732795650000|2024-11-28 12:07:30|1318.13|1317.63|1318.08|1317.58|1318.13|1317.63|1318.08|1317.58|0
1732795700000|2024-11-28 12:08:20|1318.13|1317.63|1318.13|1317.63|1318.13|1317.63|1318.08|1317.58|0
1732795720000|2024-11-28 12:08:40|1318.18|1317.68|1318.23|1317.73|1318.23|1317.73|1318.18|1317.68|0
1732795730000|2024-11-28 12:08:50|1318.28|1317.78|1318.33|1317.83|1318.38|1317.88|1318.28|1317.78|0
1732795740000|2024-11-28 12:09:00|1318.28|1317.78|1318.03|1317.53|1318.28|1317.78|1317.98|1317.48|0
1732795750000|2024-11-28 12:09:10|1317.98|1317.48|1317.88|1317.38|1317.98|1317.48|1317.88|1317.38|0
1732795760000|2024-11-28 12:09:20|1317.83|1317.33|1317.78|1317.28|1317.83|1317.33|1317.73|1317.23|0
1732795800000|2024-11-28 12:10:00|1317.73|1317.23|1317.78|1317.28|1317.78|1317.28|1317.73|1317.23|0
1732795810000|2024-11-28 12:10:10|1317.83|1317.33|1317.88|1317.38|1317.88|1317.38|1317.83|1317.33|0
1732795820000|2024-11-28 12:10:20|1318.13|1317.63|1318.03|1317.53|1318.13|1317.63|1318.03|1317.53|3
1732795830000|2024-11-28 12:10:30|1317.93|1317.43|1317.93|1317.43|1317.93|1317.43|1317.93|1317.43|0
1732795840000|2024-11-28 12:10:40|1317.88|1317.38|1317.93|1317.43|1317.93|1317.43|1317.88|1317.38|0
1732795850000|2024-11-28 12:10:50|1317.88|1317.38|1317.88|1317.38|1317.88|1317.38|1317.78|1317.28|0
1732795860000|2024-11-28 12:11:00|1317.83|1317.33|1317.93|1317.43|1317.93|1317.43|1317.83|1317.33|0
1732795870000|2024-11-28 12:11:10|1317.98|1317.48|1318.03|1317.53|1318.03|1317.53|1317.98|1317.48|0
1732795880000|2024-11-28 12:11:20|1317.98|1317.48|1317.98|1317.48|1317.98|1317.48|1317.98|1317.48|0
1732795890000|2024-11-28 12:11:30|1318.03|1317.53|1318.18|1317.68|1318.18|1317.68|1318.03|1317.53|0
1732795900000|2024-11-28 12:11:40|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|0
1732795910000|2024-11-28 12:11:50|1318.23|1317.73|1318.23|1317.73|1318.23|1317.73|1318.23|1317.73|0
1732795920000|2024-11-28 12:12:00|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|0
1732795930000|2024-11-28 12:12:10|1318.33|1317.83|1318.33|1317.83|1318.38|1317.88|1318.33|1317.83|0
1732795940000|2024-11-28 12:12:20|1318.28|1317.78|1318.38|1317.88|1318.38|1317.88|1318.28|1317.78|0
1732795950000|2024-11-28 12:12:30|1318.43|1317.93|1318.43|1317.93|1318.43|1317.93|1318.43|1317.93|0
1732795960000|2024-11-28 12:12:40|1318.48|1317.98|1318.43|1317.93|1318.48|1317.98|1318.43|1317.93|0
1732795970000|2024-11-28 12:12:50|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|0
1732795980000|2024-11-28 12:13:00|1318.43|1317.93|1318.33|1317.83|1318.43|1317.93|1318.33|1317.83|0
1732796010000|2024-11-28 12:13:30|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|0
1732796020000|2024-11-28 12:13:40|1318.43|1317.93|1318.48|1317.98|1318.48|1317.98|1318.43|1317.93|0
1732796040000|2024-11-28 12:14:00|1318.43|1317.93|1318.48|1317.98|1318.58|1318.08|1318.38|1317.88|0
1732796050000|2024-11-28 12:14:10|1318.43|1317.93|1318.48|1317.98|1318.48|1317.98|1318.43|1317.93|0
1732796060000|2024-11-28 12:14:20|1318.43|1317.93|1318.43|1317.93|1318.43|1317.93|1318.38|1317.88|0
1732796080000|2024-11-28 12:14:40|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|0
1732796090000|2024-11-28 12:14:50|1318.43|1317.93|1318.23|1317.73|1318.43|1317.93|1318.23|1317.73|0
1732796100000|2024-11-28 12:15:00|1318.18|1317.68|1318.13|1317.63|1318.23|1317.73|1318.08|1317.58|0
1732796110000|2024-11-28 12:15:10|1318.08|1317.58|1318.13|1317.63|1318.13|1317.63|1318.08|1317.58|0
1732796120000|2024-11-28 12:15:20|1318.18|1317.68|1318.18|1317.68|1318.18|1317.68|1318.18|1317.68|0
1732796150000|2024-11-28 12:15:50|1318.23|1317.73|1318.38|1317.88|1318.38|1317.88|1318.23|1317.73|0
1732796180000|2024-11-28 12:16:20|1318.43|1317.93|1318.48|1317.98|1318.48|1317.98|1318.38|1317.88|0
1732796190000|2024-11-28 12:16:30|1318.43|1317.93|1318.48|1317.98|1318.48|1317.98|1318.43|1317.93|0
1732796200000|2024-11-28 12:16:40|1318.43|1317.93|1318.43|1317.93|1318.43|1317.93|1318.43|1317.93|0
1732796210000|2024-11-28 12:16:50|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|0
1732796220000|2024-11-28 12:17:00|1318.43|1317.93|1318.48|1317.98|1318.48|1317.98|1318.43|1317.93|0
1732796230000|2024-11-28 12:17:10|1318.58|1318.08|1318.53|1318.03|1318.58|1318.08|1318.53|1318.03|0
1732796240000|2024-11-28 12:17:20|1318.58|1318.08|1318.58|1318.08|1318.58|1318.08|1318.58|1318.08|0
1732796260000|2024-11-28 12:17:40|1318.53|1318.03|1318.53|1318.03|1318.53|1318.03|1318.53|1318.03|0
1732796270000|2024-11-28 12:17:50|1318.58|1318.08|1318.38|1317.88|1318.58|1318.08|1318.33|1317.83|0
1732796280000|2024-11-28 12:18:00|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|0
1732796290000|2024-11-28 12:18:10|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|0
1732796300000|2024-11-28 12:18:20|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|0
1732796310000|2024-11-28 12:18:30|1318.38|1317.88|1318.33|1317.83|1318.38|1317.88|1318.33|1317.83|0
1732796320000|2024-11-28 12:18:40|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|1318.33|1317.83|0
1732796330000|2024-11-28 12:18:50|1318.48|1317.98|1318.48|1317.98|1318.53|1318.03|1318.48|1317.98|0
1732796340000|2024-11-28 12:19:00|1318.43|1317.93|1318.43|1317.93|1318.43|1317.93|1318.43|1317.93|0
1732796350000|2024-11-28 12:19:10|1318.48|1317.98|1318.43|1317.93|1318.48|1317.98|1318.43|1317.93|0
1732796360000|2024-11-28 12:19:20|1318.48|1317.98|1318.38|1317.88|1318.48|1317.98|1318.38|1317.88|0
1732796380000|2024-11-28 12:19:40|1318.43|1317.93|1318.48|1317.98|1318.48|1317.98|1318.43|1317.93|0
1732796400000|2024-11-28 12:20:00|1318.53|1318.03|1318.58|1318.08|1318.58|1318.08|1318.53|1318.03|0
1732796410000|2024-11-28 12:20:10|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|0
1732796420000|2024-11-28 12:20:20|1318.58|1318.08|1318.68|1318.18|1318.68|1318.18|1318.58|1318.08|0
1732796430000|2024-11-28 12:20:30|1318.73|1318.23|1318.73|1318.23|1318.73|1318.23|1318.73|1318.23|0
1732796450000|2024-11-28 12:20:50|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|0
1732796470000|2024-11-28 12:21:10|1318.63|1318.13|1318.53|1318.03|1318.63|1318.13|1318.48|1317.98|0
1732796480000|2024-11-28 12:21:20|1318.48|1317.98|1318.48|1317.98|1318.53|1318.03|1318.48|1317.98|0
1732796490000|2024-11-28 12:21:30|1318.53|1318.03|1318.53|1318.03|1318.53|1318.03|1318.48|1317.98|0
1732796500000|2024-11-28 12:21:40|1318.48|1317.98|1318.18|1317.68|1318.48|1317.98|1318.18|1317.68|0
1732796510000|2024-11-28 12:21:50|1318.13|1317.63|1318.28|1317.78|1318.28|1317.78|1318.13|1317.63|0
1732796520000|2024-11-28 12:22:00|1318.23|1317.73|1318.18|1317.68|1318.23|1317.73|1318.18|1317.68|0
1732796530000|2024-11-28 12:22:10|1318.23|1317.73|1318.28|1317.78|1318.28|1317.78|1318.23|1317.73|0
1732796560000|2024-11-28 12:22:40|1318.23|1317.73|1318.28|1317.78|1318.28|1317.78|1318.23|1317.73|0
1732796570000|2024-11-28 12:22:50|1318.33|1317.83|1318.28|1317.78|1318.33|1317.83|1318.28|1317.78|0
1732796580000|2024-11-28 12:23:00|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|0
1732796590000|2024-11-28 12:23:10|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|1318.38|1317.88|0
1732796600000|2024-11-28 12:23:20|1318.33|1317.83|1318.48|1317.98|1318.53|1318.03|1318.28|1317.78|0
1732796610000|2024-11-28 12:23:30|1318.53|1318.03|1318.63|1318.13|1318.63|1318.13|1318.48|1317.98|0
1732796620000|2024-11-28 12:23:40|1318.58|1318.08|1318.68|1318.18|1318.68|1318.18|1318.58|1318.08|0
1732796630000|2024-11-28 12:23:50|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|0
1732796640000|2024-11-28 12:24:00|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|0
1732796660000|2024-11-28 12:24:20|1318.63|1318.13|1318.58|1318.08|1318.63|1318.13|1318.58|1318.08|0
1732796670000|2024-11-28 12:24:30|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|0
1732796690000|2024-11-28 12:24:50|1318.73|1318.23|1318.68|1318.18|1318.73|1318.23|1318.68|1318.18|0
1732796700000|2024-11-28 12:25:00|1318.73|1318.23|1318.73|1318.23|1318.73|1318.23|1318.73|1318.23|0
1732796710000|2024-11-28 12:25:10|1318.68|1318.18|1318.73|1318.23|1318.73|1318.23|1318.68|1318.18|0
1732796720000|2024-11-28 12:25:20|1318.78|1318.28|1318.78|1318.28|1318.78|1318.28|1318.78|1318.28|0
1732796730000|2024-11-28 12:25:30|1318.83|1318.33|1318.83|1318.33|1318.83|1318.33|1318.83|1318.33|0
1732796740000|2024-11-28 12:25:40|1318.78|1318.28|1318.78|1318.28|1318.78|1318.28|1318.78|1318.28|0
1732796750000|2024-11-28 12:25:50|1318.68|1318.18|1318.78|1318.28|1318.78|1318.28|1318.68|1318.18|0
1732796760000|2024-11-28 12:26:00|1318.88|1318.38|1318.83|1318.33|1318.88|1318.38|1318.78|1318.28|0
1732796770000|2024-11-28 12:26:10|1318.78|1318.28|1318.88|1318.38|1318.88|1318.38|1318.78|1318.28|0
1732796790000|2024-11-28 12:26:30|1318.93|1318.43|1318.98|1318.48|1318.98|1318.48|1318.93|1318.43|0
1732796800000|2024-11-28 12:26:40|1318.93|1318.43|1318.88|1318.38|1318.93|1318.43|1318.88|1318.38|0
1732796810000|2024-11-28 12:26:50|1318.93|1318.43|1318.88|1318.38|1318.93|1318.43|1318.88|1318.38|0
1732796830000|2024-11-28 12:27:10|1318.83|1318.33|1318.98|1318.48|1318.98|1318.48|1318.83|1318.33|0
1732796850000|2024-11-28 12:27:30|1319.03|1318.53|1319.03|1318.53|1319.03|1318.53|1319.03|1318.53|0
1732796860000|2024-11-28 12:27:40|1319.08|1318.58|1319.08|1318.58|1319.08|1318.58|1319.08|1318.58|0
1732796870000|2024-11-28 12:27:50|1318.98|1318.48|1319.03|1318.53|1319.03|1318.53|1318.98|1318.48|0
1732796880000|2024-11-28 12:28:00|1319.08|1318.58|1319.03|1318.53|1319.08|1318.58|1319.03|1318.53|0
1732796890000|2024-11-28 12:28:10|1319.08|1318.58|1319.03|1318.53|1319.08|1318.58|1319.03|1318.53|0
1732796900000|2024-11-28 12:28:20|1319.08|1318.58|1319.08|1318.58|1319.08|1318.58|1319.08|1318.58|0
1732796910000|2024-11-28 12:28:30|1319.13|1318.63|1319.18|1318.68|1319.18|1318.68|1319.13|1318.63|0
1732796920000|2024-11-28 12:28:40|1319.23|1318.73|1319.23|1318.73|1319.23|1318.73|1319.23|1318.73|0
1732796930000|2024-11-28 12:28:50|1319.33|1318.83|1319.28|1318.78|1319.33|1318.83|1319.23|1318.73|0
1732796940000|2024-11-28 12:29:00|1319.23|1318.73|1319.13|1318.63|1319.23|1318.73|1319.13|1318.63|0
1732796950000|2024-11-28 12:29:10|1319.03|1318.53|1319.08|1318.58|1319.08|1318.58|1319.03|1318.53|0
1732796970000|2024-11-28 12:29:30|1319.03|1318.53|1319.03|1318.53|1319.03|1318.53|1318.93|1318.43|0
1732796980000|2024-11-28 12:29:40|1319.08|1318.58|1319.08|1318.58|1319.13|1318.63|1319.03|1318.53|0
1732797000000|2024-11-28 12:30:00|1319.03|1318.53|1318.98|1318.48|1319.08|1318.58|1318.98|1318.48|0
1732797020000|2024-11-28 12:30:20|1318.88|1318.38|1318.78|1318.28|1318.88|1318.38|1318.78|1318.28|0
1732797030000|2024-11-28 12:30:30|1318.73|1318.23|1318.68|1318.18|1318.73|1318.23|1318.68|1318.18|0
1732797040000|2024-11-28 12:30:40|1318.63|1318.13|1318.63|1318.13|1318.68|1318.18|1318.63|1318.13|0
1732797050000|2024-11-28 12:30:50|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|0
1732797060000|2024-11-28 12:31:00|1318.63|1318.13|1318.68|1318.18|1318.68|1318.18|1318.63|1318.13|0
1732797070000|2024-11-28 12:31:10|1318.63|1318.13|1318.53|1318.03|1318.63|1318.13|1318.53|1318.03|0
1732797080000|2024-11-28 12:31:20|1318.48|1317.98|1318.43|1317.93|1318.48|1317.98|1318.43|1317.93|0
1732797090000|2024-11-28 12:31:30|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|0
1732797110000|2024-11-28 12:31:50|1318.43|1317.93|1318.43|1317.93|1318.43|1317.93|1318.43|1317.93|0
1732797120000|2024-11-28 12:32:00|1318.48|1317.98|1318.43|1317.93|1318.48|1317.98|1318.43|1317.93|0
1732797130000|2024-11-28 12:32:10|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|0
1732797140000|2024-11-28 12:32:20|1318.53|1318.03|1318.58|1318.08|1318.58|1318.08|1318.53|1318.03|0
1732797150000|2024-11-28 12:32:30|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|0
1732797170000|2024-11-28 12:32:50|1318.63|1318.13|1318.68|1318.18|1318.68|1318.18|1318.63|1318.13|0
1732797190000|2024-11-28 12:33:10|1318.78|1318.28|1318.78|1318.28|1318.88|1318.38|1318.78|1318.28|0
1732797200000|2024-11-28 12:33:20|1318.83|1318.33|1318.88|1318.38|1318.88|1318.38|1318.83|1318.33|0
1732797210000|2024-11-28 12:33:30|1318.98|1318.48|1318.98|1318.48|1318.98|1318.48|1318.98|1318.48|0
1732797220000|2024-11-28 12:33:40|1319.08|1318.58|1319.03|1318.53|1319.08|1318.58|1319.03|1318.53|0
1732797230000|2024-11-28 12:33:50|1319.08|1318.58|1319.03|1318.53|1319.08|1318.58|1319.03|1318.53|0
1732797240000|2024-11-28 12:34:00|1319.08|1318.58|1319.08|1318.58|1319.08|1318.58|1319.08|1318.58|0
1732797250000|2024-11-28 12:34:10|1319.18|1318.68|1319.28|1318.78|1319.28|1318.78|1319.18|1318.68|0
1732797260000|2024-11-28 12:34:20|1319.23|1318.73|1319.18|1318.68|1319.28|1318.78|1319.18|1318.68|0
1732797270000|2024-11-28 12:34:30|1319.23|1318.73|1319.13|1318.63|1319.23|1318.73|1319.13|1318.63|0
1732797290000|2024-11-28 12:34:50|1319.18|1318.68|1319.18|1318.68|1319.18|1318.68|1319.18|1318.68|0
1732797300000|2024-11-28 12:35:00|1319.13|1318.63|1319.28|1318.78|1319.28|1318.78|1319.13|1318.63|0
1732797310000|2024-11-28 12:35:10|1319.33|1318.83|1319.38|1318.88|1319.38|1318.88|1319.33|1318.83|0
1732797320000|2024-11-28 12:35:20|1319.43|1318.93|1319.48|1318.98|1319.53|1319.03|1319.43|1318.93|0
1732797340000|2024-11-28 12:35:40|1319.43|1318.93|1319.48|1318.98|1319.48|1318.98|1319.43|1318.93|0
1732797350000|2024-11-28 12:35:50|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|0
1732797360000|2024-11-28 12:36:00|1319.48|1318.98|1319.48|1318.98|1319.48|1318.98|1319.48|1318.98|0
1732797370000|2024-11-28 12:36:10|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|0
1732797390000|2024-11-28 12:36:30|1319.48|1318.98|1319.43|1318.93|1319.48|1318.98|1319.43|1318.93|0
1732797400000|2024-11-28 12:36:40|1319.48|1318.98|1319.43|1318.93|1319.48|1318.98|1319.43|1318.93|0
1732797410000|2024-11-28 12:36:50|1319.48|1318.98|1319.48|1318.98|1319.48|1318.98|1319.48|1318.98|0
1732797420000|2024-11-28 12:37:00|1319.58|1319.08|1319.53|1319.03|1319.58|1319.08|1319.53|1319.03|0
1732797430000|2024-11-28 12:37:10|1319.58|1319.08|1319.53|1319.03|1319.58|1319.08|1319.53|1319.03|0
1732797440000|2024-11-28 12:37:20|1319.58|1319.08|1319.58|1319.08|1319.58|1319.08|1319.58|1319.08|0
1732797450000|2024-11-28 12:37:30|1319.53|1319.03|1319.58|1319.08|1319.58|1319.08|1319.53|1319.03|0
1732797460000|2024-11-28 12:37:40|1319.53|1319.03|1319.58|1319.08|1319.58|1319.08|1319.53|1319.03|0
1732797470000|2024-11-28 12:37:50|1319.48|1318.98|1319.63|1319.13|1319.63|1319.13|1319.48|1318.98|0
1732797480000|2024-11-28 12:38:00|1319.58|1319.08|1319.58|1319.08|1319.63|1319.13|1319.58|1319.08|0
1732797510000|2024-11-28 12:38:30|1319.53|1319.03|1319.53|1319.03|1319.53|1319.03|1319.53|1319.03|0
1732797530000|2024-11-28 12:38:50|1319.58|1319.08|1319.43|1318.93|1319.58|1319.08|1319.43|1318.93|0
1732797540000|2024-11-28 12:39:00|1319.48|1318.98|1319.43|1318.93|1319.48|1318.98|1319.43|1318.93|0
1732797550000|2024-11-28 12:39:10|1319.48|1318.98|1319.48|1318.98|1319.48|1318.98|1319.43|1318.93|0
1732797570000|2024-11-28 12:39:30|1319.43|1318.93|1319.48|1318.98|1319.48|1318.98|1319.43|1318.93|0
1732797590000|2024-11-28 12:39:50|1319.53|1319.03|1319.73|1319.23|1319.73|1319.23|1319.53|1319.03|0
1732797600000|2024-11-28 12:40:00|1319.63|1319.13|1319.58|1319.08|1319.63|1319.13|1319.58|1319.08|0
1732797610000|2024-11-28 12:40:10|1319.53|1319.03|1319.58|1319.08|1319.58|1319.08|1319.53|1319.03|0
1732797620000|2024-11-28 12:40:20|1319.53|1319.03|1319.48|1318.98|1319.58|1319.08|1319.43|1318.93|0
1732797630000|2024-11-28 12:40:30|1319.43|1318.93|1319.48|1318.98|1319.48|1318.98|1319.43|1318.93|0
1732797640000|2024-11-28 12:40:40|1319.38|1318.88|1319.38|1318.88|1319.43|1318.93|1319.38|1318.88|0
1732797650000|2024-11-28 12:40:50|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|0
1732797660000|2024-11-28 12:41:00|1319.48|1318.98|1319.38|1318.88|1319.48|1318.98|1319.38|1318.88|0
1732797670000|2024-11-28 12:41:10|1319.33|1318.83|1319.33|1318.83|1319.33|1318.83|1319.33|1318.83|0
1732797680000|2024-11-28 12:41:20|1319.38|1318.88|1319.38|1318.88|1319.43|1318.93|1319.38|1318.88|0
1732797700000|2024-11-28 12:41:40|1319.33|1318.83|1319.28|1318.78|1319.33|1318.83|1319.28|1318.78|0
1732797710000|2024-11-28 12:41:50|1319.23|1318.73|1319.18|1318.68|1319.23|1318.73|1319.18|1318.68|0
1732797740000|2024-11-28 12:42:20|1319.13|1318.63|1319.23|1318.73|1319.23|1318.73|1319.13|1318.63|0
1732797750000|2024-11-28 12:42:30|1319.28|1318.78|1319.38|1318.88|1319.38|1318.88|1319.28|1318.78|0
1732797760000|2024-11-28 12:42:40|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|0
1732797770000|2024-11-28 12:42:50|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|1319.33|1318.83|0
1732797780000|2024-11-28 12:43:00|1319.33|1318.83|1319.38|1318.88|1319.38|1318.88|1319.33|1318.83|0
1732797800000|2024-11-28 12:43:20|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|0
1732797810000|2024-11-28 12:43:30|1319.53|1319.03|1319.53|1319.03|1319.53|1319.03|1319.48|1318.98|0
1732797820000|2024-11-28 12:43:40|1319.48|1318.98|1319.38|1318.88|1319.48|1318.98|1319.33|1318.83|0
1732797830000|2024-11-28 12:43:50|1319.43|1318.93|1319.38|1318.88|1319.48|1318.98|1319.38|1318.88|0
1732797840000|2024-11-28 12:44:00|1319.28|1318.78|1319.43|1318.93|1319.43|1318.93|1319.28|1318.78|0
1732797850000|2024-11-28 12:44:10|1319.38|1318.88|1319.28|1318.78|1319.38|1318.88|1319.28|1318.78|0
1732797860000|2024-11-28 12:44:20|1319.23|1318.73|1319.23|1318.73|1319.28|1318.78|1319.23|1318.73|0
1732797870000|2024-11-28 12:44:30|1319.28|1318.78|1319.28|1318.78|1319.28|1318.78|1319.28|1318.78|0
1732797900000|2024-11-28 12:45:00|1319.23|1318.73|1319.08|1318.58|1319.23|1318.73|1319.08|1318.58|0
1732797910000|2024-11-28 12:45:10|1319.03|1318.53|1318.98|1318.48|1319.03|1318.53|1318.98|1318.48|0
1732797920000|2024-11-28 12:45:20|1319.03|1318.53|1319.08|1318.58|1319.08|1318.58|1319.03|1318.53|0
1732797960000|2024-11-28 12:46:00|1319.13|1318.63|1319.13|1318.63|1319.13|1318.63|1319.13|1318.63|0
1732797970000|2024-11-28 12:46:10|1319.18|1318.68|1319.18|1318.68|1319.18|1318.68|1319.18|1318.68|0
1732797980000|2024-11-28 12:46:20|1319.23|1318.73|1319.18|1318.68|1319.23|1318.73|1319.18|1318.68|0
1732798000000|2024-11-28 12:46:40|1319.23|1318.73|1319.23|1318.73|1319.23|1318.73|1319.23|1318.73|0
1732798020000|2024-11-28 12:47:00|1319.33|1318.83|1319.28|1318.78|1319.33|1318.83|1319.28|1318.78|0
1732798030000|2024-11-28 12:47:10|1319.33|1318.83|1319.33|1318.83|1319.33|1318.83|1319.33|1318.83|0
1732798040000|2024-11-28 12:47:20|1319.28|1318.78|1319.33|1318.83|1319.33|1318.83|1319.28|1318.78|0
1732798050000|2024-11-28 12:47:30|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|0
1732798070000|2024-11-28 12:47:50|1319.53|1319.03|1319.48|1318.98|1319.53|1319.03|1319.48|1318.98|0
1732798080000|2024-11-28 12:48:00|1319.53|1319.03|1319.73|1319.23|1319.73|1319.23|1319.53|1319.03|0
1732798090000|2024-11-28 12:48:10|1319.68|1319.18|1319.68|1319.18|1319.68|1319.18|1319.68|1319.18|0
1732798120000|2024-11-28 12:48:40|1319.63|1319.13|1319.68|1319.18|1319.68|1319.18|1319.63|1319.13|0
1732798140000|2024-11-28 12:49:00|1319.63|1319.13|1319.68|1319.18|1319.68|1319.18|1319.63|1319.13|0
1732798160000|2024-11-28 12:49:20|1319.73|1319.23|1319.63|1319.13|1319.73|1319.23|1319.58|1319.08|0
1732798170000|2024-11-28 12:49:30|1319.58|1319.08|1319.53|1319.03|1319.58|1319.08|1319.53|1319.03|0
1732798180000|2024-11-28 12:49:40|1319.48|1318.98|1319.33|1318.83|1319.48|1318.98|1319.33|1318.83|0
1732798190000|2024-11-28 12:49:50|1319.28|1318.78|1319.33|1318.83|1319.33|1318.83|1319.28|1318.78|0
1732798200000|2024-11-28 12:50:00|1319.28|1318.78|1319.33|1318.83|1319.33|1318.83|1319.28|1318.78|0
1732798210000|2024-11-28 12:50:10|1319.38|1318.88|1319.33|1318.83|1319.38|1318.88|1319.33|1318.83|0
1732798220000|2024-11-28 12:50:20|1319.38|1318.88|1319.28|1318.78|1319.38|1318.88|1319.28|1318.78|0
1732798240000|2024-11-28 12:50:40|1319.23|1318.73|1319.18|1318.68|1319.23|1318.73|1319.13|1318.63|0
1732798250000|2024-11-28 12:50:50|1319.23|1318.73|1319.23|1318.73|1319.23|1318.73|1319.23|1318.73|0
1732798260000|2024-11-28 12:51:00|1319.28|1318.78|1319.28|1318.78|1319.28|1318.78|1319.28|1318.78|0
1732798280000|2024-11-28 12:51:20|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|0
1732798300000|2024-11-28 12:51:40|1319.43|1318.93|1319.48|1318.98|1319.48|1318.98|1319.43|1318.93|0
1732798310000|2024-11-28 12:51:50|1319.43|1318.93|1319.38|1318.88|1319.43|1318.93|1319.38|1318.88|0
1732798330000|2024-11-28 12:52:10|1319.43|1318.93|1319.43|1318.93|1319.48|1318.98|1319.43|1318.93|0
1732798340000|2024-11-28 12:52:20|1319.48|1318.98|1319.48|1318.98|1319.48|1318.98|1319.43|1318.93|0
1732798350000|2024-11-28 12:52:30|1319.43|1318.93|1319.38|1318.88|1319.43|1318.93|1319.38|1318.88|0
1732798370000|2024-11-28 12:52:50|1319.43|1318.93|1319.38|1318.88|1319.43|1318.93|1319.38|1318.88|0
1732798380000|2024-11-28 12:53:00|1319.43|1318.93|1319.58|1319.08|1319.58|1319.08|1319.43|1318.93|0
1732798400000|2024-11-28 12:53:20|1319.53|1319.03|1319.48|1318.98|1319.53|1319.03|1319.48|1318.98|0
1732798470000|2024-11-28 12:54:30|1319.43|1318.93|1319.48|1318.98|1319.48|1318.98|1319.43|1318.93|0
1732798490000|2024-11-28 12:54:50|1319.58|1319.08|1319.58|1319.08|1319.58|1319.08|1319.58|1319.08|0
1732798510000|2024-11-28 12:55:10|1319.63|1319.13|1319.58|1319.08|1319.63|1319.13|1319.58|1319.08|0
1732798530000|2024-11-28 12:55:30|1319.63|1319.13|1319.63|1319.13|1319.63|1319.13|1319.63|1319.13|0
1732798540000|2024-11-28 12:55:40|1319.58|1319.08|1319.68|1319.18|1319.68|1319.18|1319.58|1319.08|0
1732798560000|2024-11-28 12:56:00|1319.73|1319.23|1319.68|1319.18|1319.73|1319.23|1319.68|1319.18|0
1732798570000|2024-11-28 12:56:10|1319.73|1319.23|1319.73|1319.23|1319.73|1319.23|1319.73|1319.23|0
1732798580000|2024-11-28 12:56:20|1319.68|1319.18|1319.68|1319.18|1319.68|1319.18|1319.68|1319.18|0
1732798590000|2024-11-28 12:56:30|1319.63|1319.13|1319.58|1319.08|1319.68|1319.18|1319.58|1319.08|0
1732798610000|2024-11-28 12:56:50|1319.63|1319.13|1319.63|1319.13|1319.63|1319.13|1319.63|1319.13|0
1732798630000|2024-11-28 12:57:10|1319.58|1319.08|1319.58|1319.08|1319.58|1319.08|1319.58|1319.08|0
1732798640000|2024-11-28 12:57:20|1319.53|1319.03|1319.48|1318.98|1319.53|1319.03|1319.48|1318.98|0
1732798700000|2024-11-28 12:58:20|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|1319.43|1318.93|0
1732798710000|2024-11-28 12:58:30|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|0
1732798720000|2024-11-28 12:58:40|1319.33|1318.83|1319.38|1318.88|1319.38|1318.88|1319.33|1318.83|0
1732798750000|2024-11-28 12:59:10|1319.33|1318.83|1319.33|1318.83|1319.33|1318.83|1319.33|1318.83|0
1732798830000|2024-11-28 13:00:30|1319.38|1318.88|1319.43|1318.93|1319.43|1318.93|1319.38|1318.88|0
1732798850000|2024-11-28 13:00:50|1319.38|1318.88|1319.33|1318.83|1319.38|1318.88|1319.33|1318.83|0
1732798890000|2024-11-28 13:01:30|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|0
1732798920000|2024-11-28 13:02:00|1319.33|1318.83|1318.98|1318.48|1319.33|1318.83|1318.98|1318.48|0
1732798950000|2024-11-28 13:02:30|1318.93|1318.43|1318.98|1318.48|1318.98|1318.48|1318.93|1318.43|0
1732798970000|2024-11-28 13:02:50|1319.03|1318.53|1319.08|1318.58|1319.08|1318.58|1319.03|1318.53|0
1732799010000|2024-11-28 13:03:30|1319.13|1318.63|1319.13|1318.63|1319.13|1318.63|1319.13|1318.63|0
1732799020000|2024-11-28 13:03:40|1319.08|1318.58|1319.08|1318.58|1319.08|1318.58|1319.08|1318.58|0
1732799030000|2024-11-28 13:03:50|1319.03|1318.53|1318.98|1318.48|1319.03|1318.53|1318.98|1318.48|0
1732799040000|2024-11-28 13:04:00|1319.03|1318.53|1319.03|1318.53|1319.03|1318.53|1319.03|1318.53|0
1732799050000|2024-11-28 13:04:10|1318.98|1318.48|1318.83|1318.33|1318.98|1318.48|1318.83|1318.33|0
1732799070000|2024-11-28 13:04:30|1318.78|1318.28|1318.73|1318.23|1318.78|1318.28|1318.73|1318.23|0
1732799080000|2024-11-28 13:04:40|1318.68|1318.18|1318.63|1318.13|1318.68|1318.18|1318.58|1318.08|0
1732799090000|2024-11-28 13:04:50|1318.68|1318.18|1318.73|1318.23|1318.73|1318.23|1318.68|1318.18|0
1732799110000|2024-11-28 13:05:10|1318.83|1318.33|1318.83|1318.33|1318.83|1318.33|1318.83|1318.33|0
1732799140000|2024-11-28 13:05:40|1318.88|1318.38|1318.93|1318.43|1318.98|1318.48|1318.88|1318.38|0
1732799150000|2024-11-28 13:05:50|1318.88|1318.38|1318.88|1318.38|1318.88|1318.38|1318.88|1318.38|0
1732799160000|2024-11-28 13:06:00|1318.83|1318.33|1318.73|1318.23|1318.83|1318.33|1318.73|1318.23|0
1732799170000|2024-11-28 13:06:10|1318.68|1318.18|1318.83|1318.33|1318.83|1318.33|1318.68|1318.18|0
1732799190000|2024-11-28 13:06:30|1318.88|1318.38|1318.88|1318.38|1318.88|1318.38|1318.88|1318.38|0
1732799220000|2024-11-28 13:07:00|1318.98|1318.48|1318.98|1318.48|1319.03|1318.53|1318.93|1318.43|0
1732799230000|2024-11-28 13:07:10|1319.03|1318.53|1318.68|1318.18|1319.03|1318.53|1318.68|1318.18|0
1732799240000|2024-11-28 13:07:20|1318.73|1318.23|1318.73|1318.23|1318.73|1318.23|1318.73|1318.23|0
1732799270000|2024-11-28 13:07:50|1318.68|1318.18|1318.63|1318.13|1318.68|1318.18|1318.63|1318.13|0
1732799280000|2024-11-28 13:08:00|1318.78|1318.28|1318.78|1318.28|1318.78|1318.28|1318.78|1318.28|0
1732799290000|2024-11-28 13:08:10|1318.83|1318.33|1318.83|1318.33|1318.83|1318.33|1318.83|1318.33|0
1732799310000|2024-11-28 13:08:30|1318.88|1318.38|1318.88|1318.38|1318.88|1318.38|1318.83|1318.33|0
1732799320000|2024-11-28 13:08:40|1318.98|1318.48|1318.93|1318.43|1318.98|1318.48|1318.93|1318.43|0
1732799330000|2024-11-28 13:08:50|1318.88|1318.38|1318.83|1318.33|1318.88|1318.38|1318.83|1318.33|0
1732799340000|2024-11-28 13:09:00|1318.78|1318.28|1318.83|1318.33|1318.83|1318.33|1318.78|1318.28|0
1732799360000|2024-11-28 13:09:20|1318.88|1318.38|1318.88|1318.38|1318.88|1318.38|1318.88|1318.38|0
1732799370000|2024-11-28 13:09:30|1318.93|1318.43|1318.93|1318.43|1318.93|1318.43|1318.93|1318.43|0
1732799380000|2024-11-28 13:09:40|1318.98|1318.48|1318.93|1318.43|1318.98|1318.48|1318.93|1318.43|0
1732799390000|2024-11-28 13:09:50|1319.03|1318.53|1318.98|1318.48|1319.03|1318.53|1318.98|1318.48|0
1732799400000|2024-11-28 13:10:00|1318.93|1318.43|1318.88|1318.38|1318.93|1318.43|1318.83|1318.33|0
1732799410000|2024-11-28 13:10:10|1318.98|1318.48|1318.98|1318.48|1318.98|1318.48|1318.98|1318.48|0
1732799420000|2024-11-28 13:10:20|1318.93|1318.43|1318.88|1318.38|1318.93|1318.43|1318.88|1318.38|0
1732799430000|2024-11-28 13:10:30|1318.93|1318.43|1318.88|1318.38|1318.93|1318.43|1318.88|1318.38|0
1732799440000|2024-11-28 13:10:40|1318.93|1318.43|1318.88|1318.38|1318.93|1318.43|1318.88|1318.38|0
1732799450000|2024-11-28 13:10:50|1318.83|1318.33|1318.88|1318.38|1318.88|1318.38|1318.83|1318.33|0
1732799480000|2024-11-28 13:11:20|1318.93|1318.43|1318.78|1318.28|1318.98|1318.48|1318.78|1318.28|0
1732799490000|2024-11-28 13:11:30|1318.83|1318.33|1318.78|1318.28|1318.88|1318.38|1318.78|1318.28|0
1732799500000|2024-11-28 13:11:40|1318.83|1318.33|1318.93|1318.43|1318.93|1318.43|1318.78|1318.28|0
1732799510000|2024-11-28 13:11:50|1318.88|1318.38|1318.93|1318.43|1318.93|1318.43|1318.88|1318.38|0
1732799520000|2024-11-28 13:12:00|1318.88|1318.38|1319.03|1318.53|1319.03|1318.53|1318.88|1318.38|0
1732799530000|2024-11-28 13:12:10|1319.13|1318.63|1318.98|1318.48|1319.13|1318.63|1318.98|1318.48|0
1732799540000|2024-11-28 13:12:20|1319.03|1318.53|1318.98|1318.48|1319.08|1318.58|1318.98|1318.48|0
1732799550000|2024-11-28 13:12:30|1318.93|1318.43|1318.93|1318.43|1318.93|1318.43|1318.88|1318.38|0
1732799560000|2024-11-28 13:12:40|1318.88|1318.38|1318.88|1318.38|1318.88|1318.38|1318.88|1318.38|0
1732799580000|2024-11-28 13:13:00|1318.83|1318.33|1318.68|1318.18|1318.83|1318.33|1318.68|1318.18|0
1732799590000|2024-11-28 13:13:10|1318.73|1318.23|1318.73|1318.23|1318.73|1318.23|1318.73|1318.23|0
1732799600000|2024-11-28 13:13:20|1318.78|1318.28|1318.78|1318.28|1318.78|1318.28|1318.78|1318.28|0
1732799620000|2024-11-28 13:13:40|1318.83|1318.33|1318.93|1318.43|1318.93|1318.43|1318.83|1318.33|0
1732799630000|2024-11-28 13:13:50|1319.03|1318.53|1318.98|1318.48|1319.03|1318.53|1318.98|1318.48|0
1732799660000|2024-11-28 13:14:20|1318.93|1318.43|1318.88|1318.38|1318.93|1318.43|1318.88|1318.38|0
1732799680000|2024-11-28 13:14:40|1318.93|1318.43|1318.93|1318.43|1318.93|1318.43|1318.93|1318.43|0
1732799690000|2024-11-28 13:14:50|1318.98|1318.48|1318.93|1318.43|1318.98|1318.48|1318.93|1318.43|0
1732799700000|2024-11-28 13:15:00|1318.98|1318.48|1318.98|1318.48|1318.98|1318.48|1318.98|1318.48|0
1732799710000|2024-11-28 13:15:10|1318.93|1318.43|1318.93|1318.43|1318.93|1318.43|1318.93|1318.43|0
1732799730000|2024-11-28 13:15:30|1318.98|1318.48|1318.98|1318.48|1318.98|1318.48|1318.98|1318.48|0
1732799740000|2024-11-28 13:15:40|1319.13|1318.63|1319.08|1318.58|1319.13|1318.63|1319.08|1318.58|0
1732799760000|2024-11-28 13:16:00|1319.03|1318.53|1318.98|1318.48|1319.03|1318.53|1318.93|1318.43|0
1732799770000|2024-11-28 13:16:10|1319.03|1318.53|1319.08|1318.58|1319.08|1318.58|1319.03|1318.53|0
1732799780000|2024-11-28 13:16:20|1319.03|1318.53|1319.03|1318.53|1319.03|1318.53|1319.03|1318.53|0
1732799790000|2024-11-28 13:16:30|1319.08|1318.58|1319.03|1318.53|1319.08|1318.58|1319.03|1318.53|0
1732799800000|2024-11-28 13:16:40|1319.08|1318.58|1319.08|1318.58|1319.08|1318.58|1319.08|1318.58|0
1732799810000|2024-11-28 13:16:50|1319.03|1318.53|1319.08|1318.58|1319.08|1318.58|1319.03|1318.53|0
1732799820000|2024-11-28 13:17:00|1319.03|1318.53|1319.03|1318.53|1319.03|1318.53|1319.03|1318.53|0
1732799830000|2024-11-28 13:17:10|1318.98|1318.48|1319.03|1318.53|1319.03|1318.53|1318.98|1318.48|0
1732799850000|2024-11-28 13:17:30|1318.98|1318.48|1319.08|1318.58|1319.08|1318.58|1318.98|1318.48|0
1732799860000|2024-11-28 13:17:40|1319.18|1318.68|1319.18|1318.68|1319.18|1318.68|1319.18|1318.68|0
1732799880000|2024-11-28 13:18:00|1319.23|1318.73|1319.28|1318.78|1319.28|1318.78|1319.23|1318.73|0
1732799890000|2024-11-28 13:18:10|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|0
1732799900000|2024-11-28 13:18:20|1319.33|1318.83|1319.33|1318.83|1319.33|1318.83|1319.33|1318.83|0
1732799930000|2024-11-28 13:18:50|1319.23|1318.73|1319.23|1318.73|1319.23|1318.73|1319.23|1318.73|1
1732799940000|2024-11-28 13:19:00|1319.18|1318.68|1319.18|1318.68|1319.18|1318.68|1319.18|1318.68|0
1732799990000|2024-11-28 13:19:50|1319.23|1318.73|1319.33|1318.83|1319.33|1318.83|1319.23|1318.73|0
1732800010000|2024-11-28 13:20:10|1319.28|1318.78|1319.28|1318.78|1319.28|1318.78|1319.28|1318.78|0
1732800040000|2024-11-28 13:20:40|1319.23|1318.73|1319.28|1318.78|1319.28|1318.78|1319.18|1318.68|0
1732800060000|2024-11-28 13:21:00|1319.23|1318.73|1319.23|1318.73|1319.23|1318.73|1319.23|1318.73|0
1732800070000|2024-11-28 13:21:10|1319.18|1318.68|1319.18|1318.68|1319.18|1318.68|1319.18|1318.68|0
1732800090000|2024-11-28 13:21:30|1319.13|1318.63|1319.18|1318.68|1319.18|1318.68|1319.13|1318.63|0
1732800100000|2024-11-28 13:21:40|1319.28|1318.78|1319.28|1318.78|1319.28|1318.78|1319.28|1318.78|0
1732800110000|2024-11-28 13:21:50|1319.33|1318.83|1319.38|1318.88|1319.38|1318.88|1319.33|1318.83|0
1732800120000|2024-11-28 13:22:00|1319.28|1318.78|1319.28|1318.78|1319.28|1318.78|1319.28|1318.78|0
1732800140000|2024-11-28 13:22:20|1319.18|1318.68|1319.18|1318.68|1319.18|1318.68|1319.13|1318.63|0
1732800180000|2024-11-28 13:23:00|1319.28|1318.78|1319.28|1318.78|1319.33|1318.83|1319.28|1318.78|0
1732800200000|2024-11-28 13:23:20|1319.33|1318.83|1319.33|1318.83|1319.33|1318.83|1319.33|1318.83|0
1732800210000|2024-11-28 13:23:30|1319.28|1318.78|1319.43|1318.93|1319.43|1318.93|1319.28|1318.78|0
1732800220000|2024-11-28 13:23:40|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|0
1732800230000|2024-11-28 13:23:50|1319.33|1318.83|1319.38|1318.88|1319.38|1318.88|1319.33|1318.83|0
1732800240000|2024-11-28 13:24:00|1319.43|1318.93|1319.38|1318.88|1319.43|1318.93|1319.38|1318.88|0
1732800300000|2024-11-28 13:25:00|1319.33|1318.83|1319.38|1318.88|1319.38|1318.88|1319.33|1318.83|0
1732800310000|2024-11-28 13:25:10|1319.28|1318.78|1319.23|1318.73|1319.28|1318.78|1319.23|1318.73|0
1732800320000|2024-11-28 13:25:20|1319.18|1318.68|1319.18|1318.68|1319.18|1318.68|1319.18|1318.68|0
1732800330000|2024-11-28 13:25:30|1319.08|1318.58|1319.13|1318.63|1319.13|1318.63|1319.08|1318.58|0
1732800340000|2024-11-28 13:25:40|1319.08|1318.58|1319.03|1318.53|1319.08|1318.58|1319.03|1318.53|0
1732800360000|2024-11-28 13:26:00|1318.88|1318.38|1318.88|1318.38|1318.88|1318.38|1318.88|1318.38|0
1732800410000|2024-11-28 13:26:50|1318.83|1318.33|1318.68|1318.18|1318.83|1318.33|1318.68|1318.18|0
1732800430000|2024-11-28 13:27:10|1318.73|1318.23|1318.73|1318.23|1318.73|1318.23|1318.73|1318.23|0
1732800440000|2024-11-28 13:27:20|1318.68|1318.18|1318.73|1318.23|1318.73|1318.23|1318.68|1318.18|0
1732800460000|2024-11-28 13:27:40|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|1318.68|1318.18|0
1732800470000|2024-11-28 13:27:50|1318.63|1318.13|1318.68|1318.18|1318.68|1318.18|1318.63|1318.13|0
1732800480000|2024-11-28 13:28:00|1318.58|1318.08|1318.58|1318.08|1318.58|1318.08|1318.58|1318.08|0
1732800500000|2024-11-28 13:28:20|1318.63|1318.13|1318.68|1318.18|1318.68|1318.18|1318.63|1318.13|0
1732800510000|2024-11-28 13:28:30|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|0
1732800520000|2024-11-28 13:28:40|1318.58|1318.08|1318.58|1318.08|1318.58|1318.08|1318.58|1318.08|0
1732800530000|2024-11-28 13:28:50|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|1318.48|1317.98|0
1732800540000|2024-11-28 13:29:00|1318.38|1317.88|1318.43|1317.93|1318.43|1317.93|1318.38|1317.88|0
1732800550000|2024-11-28 13:29:10|1318.38|1317.88|1318.28|1317.78|1318.38|1317.88|1318.28|1317.78|0
1732800560000|2024-11-28 13:29:20|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|1318.33|1317.83|0
1732800570000|2024-11-28 13:29:30|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|1318.28|1317.78|0
1732800600000|2024-11-28 13:30:00|1318.18|1317.68|1318.23|1317.73|1318.23|1317.73|1318.18|1317.68|0
1732800610000|2024-11-28 13:30:10|1318.28|1317.78|1318.18|1317.68|1318.28|1317.78|1318.13|1317.63|0
1732800620000|2024-11-28 13:30:20|1318.13|1317.63|1317.98|1317.48|1318.18|1317.68|1317.98|1317.48|0
1732800640000|2024-11-28 13:30:40|1317.93|1317.43|1317.93|1317.43|1317.93|1317.43|1317.93|1317.43|0
1732800670000|2024-11-28 13:31:10|1317.88|1317.38|1317.73|1317.23|1317.88|1317.38|1317.68|1317.18|0
1732800680000|2024-11-28 13:31:20|1317.68|1317.18|1317.63|1317.13|1317.73|1317.23|1317.63|1317.13|0
1732800690000|2024-11-28 13:31:30|1317.58|1317.08|1317.58|1317.08|1317.58|1317.08|1317.58|1317.08|0
1732800710000|2024-11-28 13:31:50|1317.53|1317.03|1317.48|1316.98|1317.58|1317.08|1317.48|1316.98|0
1732800720000|2024-11-28 13:32:00|1317.43|1316.93|1317.48|1316.98|1317.48|1316.98|1317.43|1316.93|0
1732800750000|2024-11-28 13:32:30|1317.53|1317.03|1317.53|1317.03|1317.53|1317.03|1317.53|1317.03|0
1732800790000|2024-11-28 13:33:10|1317.48|1316.98|1317.48|1316.98|1317.48|1316.98|1317.48|1316.98|0
1732800800000|2024-11-28 13:33:20|1317.53|1317.03|1317.53|1317.03|1317.53|1317.03|1317.53|1317.03|0
1732800810000|2024-11-28 13:33:30|1317.58|1317.08|1317.93|1317.43|1317.93|1317.43|1317.58|1317.08|1
1732800820000|2024-11-28 13:33:40|1317.88|1317.38|1317.93|1317.43|1317.93|1317.43|1317.88|1317.38|0
1732800830000|2024-11-28 13:33:50|1317.88|1317.38|1317.88|1317.38|1317.88|1317.38|1317.88|1317.38|0
1732800840000|2024-11-28 13:34:00|1317.83|1317.33|1317.83|1317.33|1317.83|1317.33|1317.83|1317.33|0
1732800860000|2024-11-28 13:34:20|1317.78|1317.28|1317.73|1317.23|1317.78|1317.28|1317.73|1317.23|0
1732800870000|2024-11-28 13:34:30|1317.68|1317.18|1317.63|1317.13|1317.68|1317.18|1317.63|1317.13|0
1732800880000|2024-11-28 13:34:40|1317.53|1317.03|1317.53|1317.03|1317.53|1317.03|1317.53|1317.03|0
1732800890000|2024-11-28 13:34:50|1317.58|1317.08|1317.58|1317.08|1317.58|1317.08|1317.58|1317.08|0
1732800920000|2024-11-28 13:35:20|1317.53|1317.03|1317.58|1317.08|1317.58|1317.08|1317.53|1317.03|0
1732800940000|2024-11-28 13:35:40|1317.63|1317.13|1317.53|1317.03|1317.68|1317.18|1317.53|1317.03|1
1732800960000|2024-11-28 13:36:00|1317.58|1317.08|1317.58|1317.08|1317.58|1317.08|1317.58|1317.08|0
1732800980000|2024-11-28 13:36:20|1317.63|1317.13|1317.68|1317.18|1317.73|1317.23|1317.58|1317.08|0
1732801030000|2024-11-28 13:37:10|1317.73|1317.23|1317.73|1317.23|1317.73|1317.23|1317.73|1317.23|0
1732801060000|2024-11-28 13:37:40|1317.78|1317.28|1317.98|1317.48|1317.98|1317.48|1317.78|1317.28|1
1732801070000|2024-11-28 13:37:50|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|0
1732801080000|2024-11-28 13:38:00|1317.98|1317.48|1317.98|1317.48|1317.98|1317.48|1317.98|1317.48|0
1732801090000|2024-11-28 13:38:10|1317.93|1317.43|1317.88|1317.38|1317.93|1317.43|1317.88|1317.38|0
1732801100000|2024-11-28 13:38:20|1317.98|1317.48|1317.93|1317.43|1317.98|1317.48|1317.93|1317.43|0
1732801120000|2024-11-28 13:38:40|1317.88|1317.38|1317.88|1317.38|1317.88|1317.38|1317.88|1317.38|0
1732801130000|2024-11-28 13:38:50|1317.93|1317.43|1317.93|1317.43|1317.93|1317.43|1317.93|1317.43|0
1732801150000|2024-11-28 13:39:10|1317.98|1317.48|1317.98|1317.48|1318.03|1317.53|1317.98|1317.48|0
1732801160000|2024-11-28 13:39:20|1318.03|1317.53|1318.08|1317.58|1318.08|1317.58|1318.03|1317.53|0
1732801170000|2024-11-28 13:39:30|1318.18|1317.68|1318.13|1317.63|1318.18|1317.68|1318.13|1317.63|0
1732801190000|2024-11-28 13:39:50|1318.08|1317.58|1318.08|1317.58|1318.08|1317.58|1318.08|1317.58|0
1732801210000|2024-11-28 13:40:10|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|1318.03|1317.53|0
1732801230000|2024-11-28 13:40:30|1318.08|1317.58|1318.23|1317.73|1318.23|1317.73|1318.08|1317.58|0
1732801260000|2024-11-28 13:41:00|1318.28|1317.78|1318.58|1318.08|1318.58|1318.08|1318.28|1317.78|1
1732801280000|2024-11-28 13:41:20|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|1318.63|1318.13|0
1732801320000|2024-11-28 13:42:00|1318.68|1318.18|1318.73|1318.23|1318.73|1318.23|1318.68|1318.18|0
1732801330000|2024-11-28 13:42:10|1318.83|1318.33|1318.88|1318.38|1318.93|1318.43|1318.78|1318.28|0
1732801360000|2024-11-28 13:42:40|1318.83|1318.33|1318.83|1318.33|1318.83|1318.33|1318.83|1318.33|0
1732801380000|2024-11-28 13:43:00|1318.88|1318.38|1318.93|1318.43|1318.93|1318.43|1318.88|1318.38|0
1732801390000|2024-11-28 13:43:10|1318.88|1318.38|1318.88|1318.38|1318.93|1318.43|1318.88|1318.38|0
1732801400000|2024-11-28 13:43:20|1318.83|1318.33|1318.83|1318.33|1318.83|1318.33|1318.83|1318.33|0
1732801420000|2024-11-28 13:43:40|1318.88|1318.38|1319.03|1318.53|1319.08|1318.58|1318.88|1318.38|0
1732801430000|2024-11-28 13:43:50|1319.08|1318.58|1319.18|1318.68|1319.18|1318.68|1319.08|1318.58|0
1732801440000|2024-11-28 13:44:00|1319.28|1318.78|1319.48|1318.98|1319.48|1318.98|1319.28|1318.78|0
1732801450000|2024-11-28 13:44:10|1319.63|1319.13|1319.83|1319.33|1319.83|1319.33|1319.53|1319.03|0
1732801460000|2024-11-28 13:44:20|1319.88|1319.38|1319.88|1319.38|1319.93|1319.43|1319.88|1319.38|0
1732801470000|2024-11-28 13:44:30|1319.93|1319.43|1319.48|1318.98|1319.93|1319.43|1319.38|1318.88|4
1732801480000|2024-11-28 13:44:40|1319.53|1319.03|1319.43|1318.93|1319.53|1319.03|1319.43|1318.93|0
1732801490000|2024-11-28 13:44:50|1319.38|1318.88|1319.53|1319.03|1319.53|1319.03|1319.38|1318.88|0
1732801500000|2024-11-28 13:45:00|1319.48|1318.98|1319.38|1318.88|1319.48|1318.98|1319.38|1318.88|0
1732801510000|2024-11-28 13:45:10|1319.33|1318.83|1319.28|1318.78|1319.33|1318.83|1319.28|1318.78|0
1732801530000|2024-11-28 13:45:30|1319.23|1318.73|1319.28|1318.78|1319.28|1318.78|1319.23|1318.73|0
1732801570000|2024-11-28 13:46:10|1319.23|1318.73|1319.23|1318.73|1319.23|1318.73|1319.23|1318.73|0
1732801580000|2024-11-28 13:46:20|1319.18|1318.68|1319.28|1318.78|1319.28|1318.78|1319.18|1318.68|0
1732801590000|2024-11-28 13:46:30|1319.23|1318.73|1319.28|1318.78|1319.28|1318.78|1319.18|1318.68|0
1732801600000|2024-11-28 13:46:40|1319.33|1318.83|1319.43|1318.93|1319.43|1318.93|1319.33|1318.83|0
1732801610000|2024-11-28 13:46:50|1319.38|1318.88|1319.43|1318.93|1319.43|1318.93|1319.38|1318.88|0
1732801620000|2024-11-28 13:47:00|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|1319.38|1318.88|0
1732801630000|2024-11-28 13:47:10|1319.43|1318.93|1319.48|1318.98|1319.48|1318.98|1319.43|1318.93|0
1732801650000|2024-11-28 13:47:30|1319.53|1319.03|1319.53|1319.03|1319.53|1319.03|1319.53|1319.03|0
1732801660000|2024-11-28 13:47:40|1319.63|1319.13|1319.68|1319.18|1319.73|1319.23|1319.63|1319.13|0
1732801670000|2024-11-28 13:47:50|1319.63|1319.13|1319.63|1319.13|1319.68|1319.18|1319.63|1319.13|0
1732801680000|2024-11-28 13:48:00|1319.58|1319.08|1319.58|1319.08|1319.58|1319.08|1319.58|1319.08|0
1732801690000|2024-11-28 13:48:10|1319.63|1319.13|1319.63|1319.13|1319.63|1319.13|1319.63|1319.13|0
1732801700000|2024-11-28 13:48:20|1319.68|1319.18|1319.68|1319.18|1319.68|1319.18|1319.68|1319.18|0
1732801720000|2024-11-28 13:48:40|1319.78|1319.28|1319.68|1319.18|1319.78|1319.28|1319.68|1319.18|0
1732801740000|2024-11-28 13:49:00|1319.73|1319.23|1319.83|1319.33|1319.83|1319.33|1319.73|1319.23|0
1732801750000|2024-11-28 13:49:10|1319.88|1319.38|1319.88|1319.38|1319.88|1319.38|1319.83|1319.33|0
1732801770000|2024-11-28 13:49:30|1319.93|1319.43|1319.93|1319.43|1319.93|1319.43|1319.93|1319.43|0
1732801780000|2024-11-28 13:49:40|1319.98|1319.48|1319.98|1319.48|1320.03|1319.53|1319.98|1319.48|0
1732801790000|2024-11-28 13:49:50|1320.03|1319.53|1320.03|1319.53|1320.03|1319.53|1320.03|1319.53|0
1732801810000|2024-11-28 13:50:10|1320.08|1319.58|1320.13|1319.63|1320.18|1319.68|1320.08|1319.58|0
1732801830000|2024-11-28 13:50:30|1320.18|1319.68|1320.23|1319.73|1320.23|1319.73|1320.13|1319.63|0
1732801840000|2024-11-28 13:50:40|1320.28|1319.78|1320.28|1319.78|1320.28|1319.78|1320.28|1319.78|0
1732801860000|2024-11-28 13:51:00|1320.23|1319.73|1320.33|1319.83|1320.33|1319.83|1320.23|1319.73|0
1732801880000|2024-11-28 13:51:20|1320.43|1319.93|1320.38|1319.88|1320.43|1319.93|1320.38|1319.88|0
1732801890000|2024-11-28 13:51:30|1320.33|1319.83|1320.38|1319.88|1320.38|1319.88|1320.33|1319.83|0
1732801900000|2024-11-28 13:51:40|1320.43|1319.93|1320.38|1319.88|1320.43|1319.93|1320.38|1319.88|0
1732801910000|2024-11-28 13:51:50|1320.33|1319.83|1320.23|1319.73|1320.33|1319.83|1320.23|1319.73|0
1732801990000|2024-11-28 13:53:10|1320.18|1319.68|1320.23|1319.73|1320.23|1319.73|1320.18|1319.68|0
1732802050000|2024-11-28 13:54:10|1320.18|1319.68|1320.23|1319.73|1320.23|1319.73|1320.18|1319.68|0
1732802060000|2024-11-28 13:54:20|1320.33|1319.83|1320.38|1319.88|1320.43|1319.93|1320.28|1319.78|0
1732802090000|2024-11-28 13:54:50|1320.43|1319.93|1320.38|1319.88|1320.43|1319.93|1320.38|1319.88|0
1732802110000|2024-11-28 13:55:10|1320.28|1319.78|1320.18|1319.68|1320.28|1319.78|1320.18|1319.68|0
1732802130000|2024-11-28 13:55:30|1320.23|1319.73|1320.33|1319.83|1320.33|1319.83|1320.23|1319.73|0
1732802140000|2024-11-28 13:55:40|1320.28|1319.78|1320.38|1319.88|1320.38|1319.88|1320.28|1319.78|0
1732802160000|2024-11-28 13:56:00|1320.48|1319.98|1320.43|1319.93|1320.48|1319.98|1320.43|1319.93|0
1732802170000|2024-11-28 13:56:10|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|0
1732802190000|2024-11-28 13:56:30|1320.58|1320.08|1320.53|1320.03|1320.58|1320.08|1320.53|1320.03|0
1732802250000|2024-11-28 13:57:30|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|0
1732802270000|2024-11-28 13:57:50|1320.53|1320.03|1320.53|1320.03|1320.53|1320.03|1320.53|1320.03|0
1732802290000|2024-11-28 13:58:10|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|1320.43|1319.93|0
1732802300000|2024-11-28 13:58:20|1320.58|1320.08|1320.58|1320.08|1320.58|1320.08|1320.58|1320.08|0
1732802320000|2024-11-28 13:58:40|1320.53|1320.03|1320.53|1320.03|1320.53|1320.03|1320.53|1320.03|0
1732802330000|2024-11-28 13:58:50|1320.58|1320.08|1320.53|1320.03|1320.58|1320.08|1320.53|1320.03|0
1732802360000|2024-11-28 13:59:20|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|0
1732802400000|2024-11-28 14:00:00|1320.43|1319.93|1320.43|1319.93|1320.48|1319.98|1320.43|1319.93|0
1732802410000|2024-11-28 14:00:10|1320.28|1319.78|1320.38|1319.88|1320.38|1319.88|1320.28|1319.78|1
1732802420000|2024-11-28 14:00:20|1320.33|1319.83|1320.18|1319.68|1320.33|1319.83|1320.18|1319.68|0
1732802430000|2024-11-28 14:00:30|1320.13|1319.63|1320.03|1319.53|1320.13|1319.63|1320.03|1319.53|0
1732802440000|2024-11-28 14:00:40|1320.08|1319.58|1320.18|1319.68|1320.18|1319.68|1320.08|1319.58|0
1732802450000|2024-11-28 14:00:50|1320.13|1319.63|1319.98|1319.48|1320.13|1319.63|1319.98|1319.48|0
1732802460000|2024-11-28 14:01:00|1319.88|1319.38|1319.88|1319.38|1319.88|1319.38|1319.88|1319.38|0
1732802470000|2024-11-28 14:01:10|1319.93|1319.43|1319.88|1319.38|1319.93|1319.43|1319.88|1319.38|0
1732802480000|2024-11-28 14:01:20|1319.78|1319.28|1319.78|1319.28|1319.78|1319.28|1319.78|1319.28|0
1732802490000|2024-11-28 14:01:30|1319.83|1319.33|1319.98|1319.48|1319.98|1319.48|1319.83|1319.33|0
1732802500000|2024-11-28 14:01:40|1320.03|1319.53|1320.03|1319.53|1320.03|1319.53|1320.03|1319.53|0
1732802510000|2024-11-28 14:01:50|1319.98|1319.48|1319.98|1319.48|1319.98|1319.48|1319.98|1319.48|0
1732802520000|2024-11-28 14:02:00|1319.88|1319.38|1320.03|1319.53|1320.03|1319.53|1319.88|1319.38|0
1732802530000|2024-11-28 14:02:10|1319.98|1319.48|1319.98|1319.48|1320.03|1319.53|1319.98|1319.48|0
1732802550000|2024-11-28 14:02:30|1320.03|1319.53|1320.03|1319.53|1320.03|1319.53|1319.98|1319.48|0
1732802560000|2024-11-28 14:02:40|1319.98|1319.48|1319.88|1319.38|1319.98|1319.48|1319.88|1319.38|0
1732802570000|2024-11-28 14:02:50|1319.78|1319.28|1319.78|1319.28|1319.78|1319.28|1319.78|1319.28|0
1732802580000|2024-11-28 14:03:00|1319.83|1319.33|1319.93|1319.43|1319.93|1319.43|1319.83|1319.33|0
1732802590000|2024-11-28 14:03:10|1319.88|1319.38|1319.93|1319.43|1319.93|1319.43|1319.88|1319.38|0
1732802600000|2024-11-28 14:03:20|1319.88|1319.38|1319.88|1319.38|1319.88|1319.38|1319.88|1319.38|0
1732802610000|2024-11-28 14:03:30|1319.83|1319.33|1319.88|1319.38|1319.88|1319.38|1319.83|1319.33|0
1732802630000|2024-11-28 14:03:50|1319.83|1319.33|1319.83|1319.33|1319.83|1319.33|1319.83|1319.33|0
1732802640000|2024-11-28 14:04:00|1319.88|1319.38|1320.13|1319.63|1320.13|1319.63|1319.88|1319.38|0
1732802650000|2024-11-28 14:04:10|1320.08|1319.58|1320.03|1319.53|1320.08|1319.58|1320.03|1319.53|0
1732802660000|2024-11-28 14:04:20|1319.98|1319.48|1319.98|1319.48|1319.98|1319.48|1319.98|1319.48|0
1732802670000|2024-11-28 14:04:30|1320.03|1319.53|1319.98|1319.48|1320.03|1319.53|1319.98|1319.48|0
1732802690000|2024-11-28 14:04:50|1320.03|1319.53|1320.03|1319.53|1320.03|1319.53|1319.98|1319.48|0
1732802700000|2024-11-28 14:05:00|1319.98|1319.48|1320.03|1319.53|1320.03|1319.53|1319.98|1319.48|0
1732802710000|2024-11-28 14:05:10|1319.98|1319.48|1320.08|1319.58|1320.13|1319.63|1319.98|1319.48|0
1732802720000|2024-11-28 14:05:20|1319.98|1319.48|1319.88|1319.38|1319.98|1319.48|1319.88|1319.38|0
1732802730000|2024-11-28 14:05:30|1319.78|1319.28|1319.78|1319.28|1319.88|1319.38|1319.78|1319.28|0
1732802760000|2024-11-28 14:06:00|1319.68|1319.18|1319.68|1319.18|1319.73|1319.23|1319.68|1319.18|0
1732802780000|2024-11-28 14:06:20|1319.73|1319.23|1319.68|1319.18|1319.73|1319.23|1319.68|1319.18|0
1732802800000|2024-11-28 14:06:40|1319.73|1319.23|1319.78|1319.28|1319.78|1319.28|1319.68|1319.18|0
1732802810000|2024-11-28 14:06:50|1319.73|1319.23|1319.68|1319.18|1319.73|1319.23|1319.68|1319.18|0
1732802830000|2024-11-28 14:07:10|1319.73|1319.23|1319.73|1319.23|1319.73|1319.23|1319.73|1319.23|0
1732802860000|2024-11-28 14:07:40|1319.68|1319.18|1319.78|1319.28|1319.78|1319.28|1319.68|1319.18|0
1732802870000|2024-11-28 14:07:50|1319.68|1319.18|1319.68|1319.18|1319.68|1319.18|1319.68|1319.18|0
1732802890000|2024-11-28 14:08:10|1319.73|1319.23|1319.73|1319.23|1319.73|1319.23|1319.73|1319.23|0
1732802900000|2024-11-28 14:08:20|1319.68|1319.18|1319.88|1319.38|1319.88|1319.38|1319.68|1319.18|0
1732802910000|2024-11-28 14:08:30|1319.93|1319.43|1319.78|1319.28|1319.93|1319.43|1319.73|1319.23|0
1732802920000|2024-11-28 14:08:40|1319.73|1319.23|1319.73|1319.23|1319.73|1319.23|1319.73|1319.23|0
1732802930000|2024-11-28 14:08:50|1319.68|1319.18|1319.68|1319.18|1319.68|1319.18|1319.68|1319.18|0
1732802940000|2024-11-28 14:09:00|1319.73|1319.23|1319.93|1319.43|1319.93|1319.43|1319.73|1319.23|0
1732802950000|2024-11-28 14:09:10|1319.98|1319.48|1319.93|1319.43|1319.98|1319.48|1319.93|1319.43|0
1732802960000|2024-11-28 14:09:20|1319.88|1319.38|1319.93|1319.43|1319.93|1319.43|1319.88|1319.38|0
1732802970000|2024-11-28 14:09:30|1319.98|1319.48|1319.93|1319.43|1320.03|1319.53|1319.93|1319.43|0
1732802980000|2024-11-28 14:09:40|1319.98|1319.48|1319.93|1319.43|1319.98|1319.48|1319.93|1319.43|0
1732802990000|2024-11-28 14:09:50|1319.98|1319.48|1320.13|1319.63|1320.23|1319.73|1319.98|1319.48|3
1732803000000|2024-11-28 14:10:00|1320.08|1319.58|1320.08|1319.58|1320.08|1319.58|1320.08|1319.58|0
1732803010000|2024-11-28 14:10:10|1319.98|1319.48|1319.88|1319.38|1319.98|1319.48|1319.88|1319.38|0
1732803100000|2024-11-28 14:11:40|1319.93|1319.43|1319.93|1319.43|1319.93|1319.43|1319.93|1319.43|0
1732803120000|2024-11-28 14:12:00|1319.98|1319.48|1320.18|1319.68|1320.18|1319.68|1319.98|1319.48|0
1732803130000|2024-11-28 14:12:10|1320.13|1319.63|1320.18|1319.68|1320.18|1319.68|1320.13|1319.63|0
1732803140000|2024-11-28 14:12:20|1320.13|1319.63|1320.18|1319.68|1320.18|1319.68|1320.13|1319.63|0
1732803150000|2024-11-28 14:12:30|1320.23|1319.73|1320.33|1319.83|1320.33|1319.83|1320.23|1319.73|0
1732803160000|2024-11-28 14:12:40|1320.38|1319.88|1320.33|1319.83|1320.38|1319.88|1320.33|1319.83|0
1732803190000|2024-11-28 14:13:10|1320.38|1319.88|1320.38|1319.88|1320.38|1319.88|1320.38|1319.88|0
1732803200000|2024-11-28 14:13:20|1320.33|1319.83|1320.38|1319.88|1320.38|1319.88|1320.28|1319.78|0
1732803210000|2024-11-28 14:13:30|1320.58|1320.08|1320.58|1320.08|1320.58|1320.08|1320.58|1320.08|0
1732803220000|2024-11-28 14:13:40|1320.68|1320.18|1320.68|1320.18|1320.68|1320.18|1320.68|1320.18|0
1732803230000|2024-11-28 14:13:50|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|0
1732803240000|2024-11-28 14:14:00|1320.68|1320.18|1320.68|1320.18|1320.68|1320.18|1320.68|1320.18|0
1732803260000|2024-11-28 14:14:20|1320.73|1320.23|1320.73|1320.23|1320.73|1320.23|1320.73|1320.23|0
1732803270000|2024-11-28 14:14:30|1320.88|1320.38|1320.88|1320.38|1320.93|1320.43|1320.88|1320.38|0
1732803280000|2024-11-28 14:14:40|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|0
1732803290000|2024-11-28 14:14:50|1320.88|1320.38|1320.98|1320.48|1320.98|1320.48|1320.88|1320.38|0
1732803300000|2024-11-28 14:15:00|1320.93|1320.43|1320.98|1320.48|1320.98|1320.48|1320.93|1320.43|0
1732803330000|2024-11-28 14:15:30|1320.93|1320.43|1320.93|1320.43|1320.93|1320.43|1320.93|1320.43|0
1732803340000|2024-11-28 14:15:40|1320.98|1320.48|1320.93|1320.43|1320.98|1320.48|1320.93|1320.43|0
1732803350000|2024-11-28 14:15:50|1320.98|1320.48|1320.83|1320.33|1320.98|1320.48|1320.83|1320.33|0
1732803360000|2024-11-28 14:16:00|1320.78|1320.28|1320.43|1319.93|1320.78|1320.28|1320.43|1319.93|0
1732803370000|2024-11-28 14:16:10|1320.38|1319.88|1320.38|1319.88|1320.38|1319.88|1320.33|1319.83|0
1732803380000|2024-11-28 14:16:20|1320.33|1319.83|1320.33|1319.83|1320.33|1319.83|1320.33|1319.83|0
1732803390000|2024-11-28 14:16:30|1320.38|1319.88|1320.23|1319.73|1320.38|1319.88|1320.23|1319.73|0
1732803420000|2024-11-28 14:17:00|1320.13|1319.63|1320.13|1319.63|1320.13|1319.63|1320.13|1319.63|0
1732803430000|2024-11-28 14:17:10|1320.08|1319.58|1320.13|1319.63|1320.13|1319.63|1320.08|1319.58|0
1732803460000|2024-11-28 14:17:40|1320.08|1319.58|1319.98|1319.48|1320.08|1319.58|1319.98|1319.48|0
1732803490000|2024-11-28 14:18:10|1320.03|1319.53|1320.08|1319.58|1320.08|1319.58|1320.03|1319.53|0
1732803510000|2024-11-28 14:18:30|1320.03|1319.53|1319.98|1319.48|1320.03|1319.53|1319.93|1319.43|0
1732803540000|2024-11-28 14:19:00|1320.03|1319.53|1320.13|1319.63|1320.13|1319.63|1320.03|1319.53|0
1732803550000|2024-11-28 14:19:10|1320.18|1319.68|1320.08|1319.58|1320.18|1319.68|1320.08|1319.58|0
1732803560000|2024-11-28 14:19:20|1320.13|1319.63|1320.13|1319.63|1320.13|1319.63|1320.13|1319.63|0
1732803570000|2024-11-28 14:19:30|1320.18|1319.68|1320.28|1319.78|1320.28|1319.78|1320.18|1319.68|0
1732803580000|2024-11-28 14:19:40|1320.23|1319.73|1320.23|1319.73|1320.23|1319.73|1320.23|1319.73|0
1732803590000|2024-11-28 14:19:50|1320.28|1319.78|1320.23|1319.73|1320.28|1319.78|1320.23|1319.73|0
1732803600000|2024-11-28 14:20:00|1320.28|1319.78|1320.28|1319.78|1320.28|1319.78|1320.23|1319.73|0
1732803620000|2024-11-28 14:20:20|1320.23|1319.73|1320.13|1319.63|1320.23|1319.73|1320.13|1319.63|0
1732803630000|2024-11-28 14:20:30|1320.08|1319.58|1319.88|1319.38|1320.08|1319.58|1319.88|1319.38|0
1732803660000|2024-11-28 14:21:00|1319.93|1319.43|1319.88|1319.38|1319.93|1319.43|1319.88|1319.38|0
1732803670000|2024-11-28 14:21:10|1319.93|1319.43|1319.98|1319.48|1319.98|1319.48|1319.88|1319.38|0
1732803680000|2024-11-28 14:21:20|1319.93|1319.43|1319.98|1319.48|1319.98|1319.48|1319.93|1319.43|0
1732803690000|2024-11-28 14:21:30|1320.18|1319.68|1319.98|1319.48|1320.18|1319.68|1319.98|1319.48|0
1732803720000|2024-11-28 14:22:00|1320.03|1319.53|1320.23|1319.73|1320.23|1319.73|1320.03|1319.53|0
1732803730000|2024-11-28 14:22:10|1320.18|1319.68|1320.33|1319.83|1320.33|1319.83|1320.18|1319.68|0
1732803740000|2024-11-28 14:22:20|1320.28|1319.78|1320.23|1319.73|1320.28|1319.78|1320.23|1319.73|0
1732803750000|2024-11-28 14:22:30|1320.28|1319.78|1320.28|1319.78|1320.28|1319.78|1320.28|1319.78|0
1732803780000|2024-11-28 14:23:00|1320.33|1319.83|1320.33|1319.83|1320.33|1319.83|1320.33|1319.83|0
1732803790000|2024-11-28 14:23:10|1320.38|1319.88|1320.38|1319.88|1320.38|1319.88|1320.38|1319.88|0
1732803800000|2024-11-28 14:23:20|1320.48|1319.98|1320.43|1319.93|1320.48|1319.98|1320.43|1319.93|0
1732803810000|2024-11-28 14:23:30|1320.53|1320.03|1320.53|1320.03|1320.53|1320.03|1320.53|1320.03|0
1732803830000|2024-11-28 14:23:50|1320.48|1319.98|1320.63|1320.13|1320.63|1320.13|1320.48|1319.98|0
1732803840000|2024-11-28 14:24:00|1320.73|1320.23|1320.78|1320.28|1320.78|1320.28|1320.73|1320.23|0
1732803850000|2024-11-28 14:24:10|1320.83|1320.33|1320.78|1320.28|1320.83|1320.33|1320.78|1320.28|0
1732803860000|2024-11-28 14:24:20|1320.73|1320.23|1320.78|1320.28|1320.78|1320.28|1320.73|1320.23|0
1732803870000|2024-11-28 14:24:30|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|0
1732803900000|2024-11-28 14:25:00|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|0
1732803920000|2024-11-28 14:25:20|1320.73|1320.23|1320.73|1320.23|1320.73|1320.23|1320.73|1320.23|0
1732803930000|2024-11-28 14:25:30|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|0
1732803980000|2024-11-28 14:26:20|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|0
1732803990000|2024-11-28 14:26:30|1320.88|1320.38|1320.83|1320.33|1320.88|1320.38|1320.83|1320.33|0
1732804010000|2024-11-28 14:26:50|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|0
1732804020000|2024-11-28 14:27:00|1320.68|1320.18|1320.68|1320.18|1320.68|1320.18|1320.68|1320.18|0
1732804030000|2024-11-28 14:27:10|1320.58|1320.08|1320.68|1320.18|1320.68|1320.18|1320.58|1320.08|0
1732804040000|2024-11-28 14:27:20|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|0
1732804060000|2024-11-28 14:27:40|1320.58|1320.08|1320.58|1320.08|1320.58|1320.08|1320.58|1320.08|0
1732804080000|2024-11-28 14:28:00|1320.48|1319.98|1320.58|1320.08|1320.58|1320.08|1320.48|1319.98|0
1732804090000|2024-11-28 14:28:10|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|0
1732804100000|2024-11-28 14:28:20|1320.58|1320.08|1320.58|1320.08|1320.58|1320.08|1320.58|1320.08|0
1732804120000|2024-11-28 14:28:40|1320.63|1320.13|1320.73|1320.23|1320.73|1320.23|1320.63|1320.13|0
1732804150000|2024-11-28 14:29:10|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|0
1732804160000|2024-11-28 14:29:20|1320.88|1320.38|1320.83|1320.33|1320.88|1320.38|1320.83|1320.33|0
1732804170000|2024-11-28 14:29:30|1320.78|1320.28|1320.83|1320.33|1320.83|1320.33|1320.78|1320.28|0
1732804210000|2024-11-28 14:30:10|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|0
1732804220000|2024-11-28 14:30:20|1320.83|1320.33|1320.68|1320.18|1320.83|1320.33|1320.68|1320.18|0
1732804240000|2024-11-28 14:30:40|1320.63|1320.13|1320.63|1320.13|1320.68|1320.18|1320.63|1320.13|0
1732804270000|2024-11-28 14:31:10|1320.68|1320.18|1320.58|1320.08|1320.73|1320.23|1320.58|1320.08|0
1732804280000|2024-11-28 14:31:20|1320.63|1320.13|1320.58|1320.08|1320.63|1320.13|1320.58|1320.08|1
1732804290000|2024-11-28 14:31:30|1320.68|1320.18|1320.73|1320.23|1320.73|1320.23|1320.68|1320.18|0
1732804300000|2024-11-28 14:31:40|1320.78|1320.28|1320.68|1320.18|1320.78|1320.28|1320.68|1320.18|0
1732804310000|2024-11-28 14:31:50|1320.73|1320.23|1320.68|1320.18|1320.73|1320.23|1320.68|1320.18|0
1732804320000|2024-11-28 14:32:00|1320.63|1320.13|1320.83|1320.33|1320.83|1320.33|1320.63|1320.13|0
1732804330000|2024-11-28 14:32:10|1320.93|1320.43|1320.93|1320.43|1320.93|1320.43|1320.88|1320.38|0
1732804340000|2024-11-28 14:32:20|1320.88|1320.38|1320.93|1320.43|1320.93|1320.43|1320.88|1320.38|0
1732804360000|2024-11-28 14:32:40|1320.88|1320.38|1320.88|1320.38|1320.88|1320.38|1320.88|1320.38|0
1732804370000|2024-11-28 14:32:50|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|0
1732804400000|2024-11-28 14:33:20|1320.73|1320.23|1320.63|1320.13|1320.73|1320.23|1320.58|1320.08|0
1732804410000|2024-11-28 14:33:30|1320.58|1320.08|1320.28|1319.78|1320.58|1320.08|1320.28|1319.78|0
1732804420000|2024-11-28 14:33:40|1320.33|1319.83|1320.23|1319.73|1320.33|1319.83|1320.23|1319.73|0
1732804430000|2024-11-28 14:33:50|1320.18|1319.68|1320.28|1319.78|1320.28|1319.78|1320.18|1319.68|0
1732804440000|2024-11-28 14:34:00|1320.23|1319.73|1320.23|1319.73|1320.28|1319.78|1320.23|1319.73|0
1732804450000|2024-11-28 14:34:10|1320.18|1319.68|1320.18|1319.68|1320.23|1319.73|1320.18|1319.68|0
1732804460000|2024-11-28 14:34:20|1320.13|1319.63|1320.13|1319.63|1320.13|1319.63|1320.08|1319.58|0
1732804470000|2024-11-28 14:34:30|1320.18|1319.68|1320.28|1319.78|1320.28|1319.78|1320.18|1319.68|0
1732804480000|2024-11-28 14:34:40|1320.38|1319.88|1320.43|1319.93|1320.43|1319.93|1320.33|1319.83|0
1732804490000|2024-11-28 14:34:50|1320.38|1319.88|1320.38|1319.88|1320.38|1319.88|1320.38|1319.88|0
1732804510000|2024-11-28 14:35:10|1320.43|1319.93|1320.48|1319.98|1320.48|1319.98|1320.38|1319.88|0
1732804520000|2024-11-28 14:35:20|1320.58|1320.08|1320.63|1320.13|1320.73|1320.23|1320.53|1320.03|0
1732804530000|2024-11-28 14:35:30|1320.68|1320.18|1320.68|1320.18|1320.68|1320.18|1320.68|1320.18|0
1732804540000|2024-11-28 14:35:40|1320.63|1320.13|1320.68|1320.18|1320.68|1320.18|1320.63|1320.13|0
1732804550000|2024-11-28 14:35:50|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|1320.63|1320.13|0
1732804570000|2024-11-28 14:36:10|1320.58|1320.08|1320.68|1320.18|1320.68|1320.18|1320.58|1320.08|0
1732804580000|2024-11-28 14:36:20|1320.73|1320.23|1320.73|1320.23|1320.73|1320.23|1320.68|1320.18|0
1732804590000|2024-11-28 14:36:30|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|0
1732804600000|2024-11-28 14:36:40|1320.83|1320.33|1321.08|1320.58|1321.08|1320.58|1320.83|1320.33|0
1732804610000|2024-11-28 14:36:50|1321.03|1320.53|1321.08|1320.58|1321.08|1320.58|1321.03|1320.53|0
1732804620000|2024-11-28 14:37:00|1321.18|1320.68|1321.28|1320.78|1321.28|1320.78|1321.13|1320.63|0
1732804630000|2024-11-28 14:37:10|1321.23|1320.73|1321.28|1320.78|1321.33|1320.83|1321.23|1320.73|0
1732804640000|2024-11-28 14:37:20|1321.33|1320.83|1321.38|1320.88|1321.38|1320.88|1321.33|1320.83|0
1732804650000|2024-11-28 14:37:30|1321.33|1320.83|1321.28|1320.78|1321.33|1320.83|1321.28|1320.78|0
1732804660000|2024-11-28 14:37:40|1321.23|1320.73|1321.28|1320.78|1321.28|1320.78|1321.23|1320.73|0
1732804670000|2024-11-28 14:37:50|1321.23|1320.73|1321.23|1320.73|1321.23|1320.73|1321.23|1320.73|0
1732804680000|2024-11-28 14:38:00|1321.28|1320.78|1321.43|1320.93|1321.43|1320.93|1321.28|1320.78|0
1732804690000|2024-11-28 14:38:10|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|0
1732804700000|2024-11-28 14:38:20|1321.43|1320.93|1321.28|1320.78|1321.43|1320.93|1321.28|1320.78|0
1732804710000|2024-11-28 14:38:30|1321.23|1320.73|1321.18|1320.68|1321.23|1320.73|1321.13|1320.63|0
1732804720000|2024-11-28 14:38:40|1321.23|1320.73|1321.38|1320.88|1321.38|1320.88|1321.23|1320.73|0
1732804730000|2024-11-28 14:38:50|1321.33|1320.83|1321.28|1320.78|1321.33|1320.83|1321.28|1320.78|0
1732804740000|2024-11-28 14:39:00|1321.23|1320.73|1321.08|1320.58|1321.23|1320.73|1321.08|1320.58|0
1732804750000|2024-11-28 14:39:10|1320.98|1320.48|1320.98|1320.48|1320.98|1320.48|1320.98|1320.48|0
1732804770000|2024-11-28 14:39:30|1321.08|1320.58|1321.03|1320.53|1321.08|1320.58|1321.03|1320.53|0
1732804780000|2024-11-28 14:39:40|1320.98|1320.48|1320.88|1320.38|1320.98|1320.48|1320.88|1320.38|0
1732804790000|2024-11-28 14:39:50|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|0
1732804810000|2024-11-28 14:40:10|1320.83|1320.33|1320.88|1320.38|1320.88|1320.38|1320.83|1320.33|0
1732804820000|2024-11-28 14:40:20|1320.93|1320.43|1320.93|1320.43|1320.98|1320.48|1320.93|1320.43|0
1732804830000|2024-11-28 14:40:30|1320.98|1320.48|1320.98|1320.48|1320.98|1320.48|1320.98|1320.48|0
1732804850000|2024-11-28 14:40:50|1320.93|1320.43|1320.88|1320.38|1320.93|1320.43|1320.88|1320.38|0
1732804860000|2024-11-28 14:41:00|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|0
1732804870000|2024-11-28 14:41:10|1320.88|1320.38|1320.88|1320.38|1320.88|1320.38|1320.88|1320.38|0
1732804880000|2024-11-28 14:41:20|1320.83|1320.33|1320.78|1320.28|1320.83|1320.33|1320.78|1320.28|0
1732804890000|2024-11-28 14:41:30|1320.68|1320.18|1320.73|1320.23|1320.73|1320.23|1320.68|1320.18|0
1732804900000|2024-11-28 14:41:40|1320.68|1320.18|1320.48|1319.98|1320.68|1320.18|1320.43|1319.93|0
1732804910000|2024-11-28 14:41:50|1320.38|1319.88|1320.38|1319.88|1320.38|1319.88|1320.38|1319.88|0
1732804920000|2024-11-28 14:42:00|1320.43|1319.93|1320.48|1319.98|1320.48|1319.98|1320.43|1319.93|0
1732804930000|2024-11-28 14:42:10|1320.53|1320.03|1320.38|1319.88|1320.58|1320.08|1320.38|1319.88|0
1732804940000|2024-11-28 14:42:20|1320.43|1319.93|1320.43|1319.93|1320.43|1319.93|1320.43|1319.93|0
1732804950000|2024-11-28 14:42:30|1320.48|1319.98|1320.58|1320.08|1320.58|1320.08|1320.48|1319.98|0
1732804970000|2024-11-28 14:42:50|1320.53|1320.03|1320.58|1320.08|1320.58|1320.08|1320.53|1320.03|0
1732804980000|2024-11-28 14:43:00|1320.53|1320.03|1320.48|1319.98|1320.53|1320.03|1320.43|1319.93|0
1732804990000|2024-11-28 14:43:10|1320.53|1320.03|1320.48|1319.98|1320.53|1320.03|1320.48|1319.98|0
1732805000000|2024-11-28 14:43:20|1320.43|1319.93|1320.33|1319.83|1320.43|1319.93|1320.33|1319.83|0
1732805010000|2024-11-28 14:43:30|1320.38|1319.88|1320.38|1319.88|1320.38|1319.88|1320.38|1319.88|0
1732805020000|2024-11-28 14:43:40|1320.28|1319.78|1320.33|1319.83|1320.33|1319.83|1320.28|1319.78|0
1732805030000|2024-11-28 14:43:50|1320.28|1319.78|1320.28|1319.78|1320.28|1319.78|1320.28|1319.78|0
1732805040000|2024-11-28 14:44:00|1320.33|1319.83|1320.38|1319.88|1320.38|1319.88|1320.33|1319.83|0
1732805060000|2024-11-28 14:44:20|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|1320.48|1319.98|0
1732805070000|2024-11-28 14:44:30|1320.58|1320.08|1320.53|1320.03|1320.58|1320.08|1320.48|1319.98|0
1732805080000|2024-11-28 14:44:40|1320.58|1320.08|1320.58|1320.08|1320.63|1320.13|1320.58|1320.08|0
1732805100000|2024-11-28 14:45:00|1320.53|1320.03|1320.58|1320.08|1320.58|1320.08|1320.53|1320.03|0
1732805110000|2024-11-28 14:45:10|1320.63|1320.13|1320.68|1320.18|1320.68|1320.18|1320.63|1320.13|0
1732805120000|2024-11-28 14:45:20|1320.73|1320.23|1320.73|1320.23|1320.73|1320.23|1320.73|1320.23|0
1732805130000|2024-11-28 14:45:30|1320.68|1320.18|1320.63|1320.13|1320.68|1320.18|1320.63|1320.13|0
1732805150000|2024-11-28 14:45:50|1320.58|1320.08|1320.68|1320.18|1320.68|1320.18|1320.58|1320.08|0
1732805160000|2024-11-28 14:46:00|1320.73|1320.23|1320.68|1320.18|1320.73|1320.23|1320.68|1320.18|0
1732805170000|2024-11-28 14:46:10|1320.63|1320.13|1320.68|1320.18|1320.68|1320.18|1320.58|1320.08|0
1732805180000|2024-11-28 14:46:20|1320.73|1320.23|1320.78|1320.28|1320.78|1320.28|1320.73|1320.23|0
1732805190000|2024-11-28 14:46:30|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|0
1732805200000|2024-11-28 14:46:40|1320.93|1320.43|1320.88|1320.38|1320.93|1320.43|1320.88|1320.38|0
1732805210000|2024-11-28 14:46:50|1320.83|1320.33|1320.73|1320.23|1320.83|1320.33|1320.73|1320.23|0
1732805220000|2024-11-28 14:47:00|1320.68|1320.18|1320.73|1320.23|1320.73|1320.23|1320.68|1320.18|0
1732805230000|2024-11-28 14:47:10|1320.68|1320.18|1320.83|1320.33|1320.83|1320.33|1320.68|1320.18|0
1732805240000|2024-11-28 14:47:20|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|1320.78|1320.28|0
1732805280000|2024-11-28 14:48:00|1320.83|1320.33|1320.78|1320.28|1320.83|1320.33|1320.78|1320.28|0
1732805290000|2024-11-28 14:48:10|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|1320.83|1320.33|0
1732805300000|2024-11-28 14:48:20|1320.88|1320.38|1320.98|1320.48|1321.03|1320.53|1320.88|1320.38|0
1732805330000|2024-11-28 14:48:50|1321.03|1320.53|1321.18|1320.68|1321.18|1320.68|1321.03|1320.53|0
1732805340000|2024-11-28 14:49:00|1321.23|1320.73|1321.28|1320.78|1321.33|1320.83|1321.23|1320.73|0
1732805370000|2024-11-28 14:49:30|1321.23|1320.73|1321.28|1320.78|1321.28|1320.78|1321.23|1320.73|0
1732805380000|2024-11-28 14:49:40|1321.23|1320.73|1321.18|1320.68|1321.23|1320.73|1321.08|1320.58|0
1732805390000|2024-11-28 14:49:50|1321.23|1320.73|1321.38|1320.88|1321.38|1320.88|1321.23|1320.73|0
1732805410000|2024-11-28 14:50:10|1321.33|1320.83|1321.28|1320.78|1321.33|1320.83|1321.28|1320.78|0
1732805420000|2024-11-28 14:50:20|1321.18|1320.68|1321.18|1320.68|1321.18|1320.68|1321.18|1320.68|0
1732805450000|2024-11-28 14:50:50|1321.23|1320.73|1321.23|1320.73|1321.23|1320.73|1321.23|1320.73|0
1732805460000|2024-11-28 14:51:00|1321.28|1320.78|1321.28|1320.78|1321.28|1320.78|1321.28|1320.78|0
1732805510000|2024-11-28 14:51:50|1321.33|1320.83|1321.33|1320.83|1321.33|1320.83|1321.33|1320.83|0
1732805530000|2024-11-28 14:52:10|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|1321.38|1320.88|0
1732805540000|2024-11-28 14:52:20|1321.28|1320.78|1321.28|1320.78|1321.28|1320.78|1321.28|1320.78|0
1732805550000|2024-11-28 14:52:30|1321.33|1320.83|1321.33|1320.83|1321.33|1320.83|1321.33|1320.83|0
1732805560000|2024-11-28 14:52:40|1321.38|1320.88|1321.58|1321.08|1321.58|1321.08|1321.38|1320.88|0
1732805570000|2024-11-28 14:52:50|1321.53|1321.03|1321.53|1321.03|1321.53|1321.03|1321.53|1321.03|0
1732805580000|2024-11-28 14:53:00|1321.58|1321.08|1321.48|1320.98|1321.58|1321.08|1321.48|1320.98|0
1732805600000|2024-11-28 14:53:20|1321.43|1320.93|1321.48|1320.98|1321.48|1320.98|1321.43|1320.93|0
1732805610000|2024-11-28 14:53:30|1321.43|1320.93|1321.38|1320.88|1321.43|1320.93|1321.38|1320.88|0
1732805620000|2024-11-28 14:53:40|1321.43|1320.93|1321.53|1321.03|1321.53|1321.03|1321.43|1320.93|0
1732805630000|2024-11-28 14:53:50|1321.48|1320.98|1321.63|1321.13|1321.63|1321.13|1321.48|1320.98|0
1732805650000|2024-11-28 14:54:10|1321.58|1321.08|1321.68|1321.18|1321.68|1321.18|1321.58|1321.08|0
1732805660000|2024-11-28 14:54:20|1321.63|1321.13|1321.58|1321.08|1321.63|1321.13|1321.58|1321.08|0
1732805670000|2024-11-28 14:54:30|1321.53|1321.03|1321.53|1321.03|1321.53|1321.03|1321.53|1321.03|0
1732805680000|2024-11-28 14:54:40|1321.58|1321.08|1321.58|1321.08|1321.58|1321.08|1321.58|1321.08|0
1732805700000|2024-11-28 14:55:00|1321.63|1321.13|1321.68|1321.18|1321.68|1321.18|1321.63|1321.13|0
1732805710000|2024-11-28 14:55:10|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|0
1732805720000|2024-11-28 14:55:20|1321.68|1321.18|1321.43|1320.93|1321.68|1321.18|1321.38|1320.88|0
1732805730000|2024-11-28 14:55:30|1321.48|1320.98|1321.48|1320.98|1321.48|1320.98|1321.43|1320.93|0
1732805750000|2024-11-28 14:55:50|1321.53|1321.03|1321.48|1320.98|1321.53|1321.03|1321.48|1320.98|0
1732805760000|2024-11-28 14:56:00|1321.53|1321.03|1321.48|1320.98|1321.53|1321.03|1321.48|1320.98|0
1732805770000|2024-11-28 14:56:10|1321.53|1321.03|1321.53|1321.03|1321.53|1321.03|1321.53|1321.03|0
1732805780000|2024-11-28 14:56:20|1321.58|1321.08|1321.68|1321.18|1321.68|1321.18|1321.58|1321.08|0
1732805790000|2024-11-28 14:56:30|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|0
1732805800000|2024-11-28 14:56:40|1321.58|1321.08|1321.58|1321.08|1321.58|1321.08|1321.53|1321.03|0
1732805810000|2024-11-28 14:56:50|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|1321.63|1321.13|0
1732805820000|2024-11-28 14:57:00|1321.58|1321.08|1321.68|1321.18|1321.68|1321.18|1321.53|1321.03|0
1732805830000|2024-11-28 14:57:10|1321.58|1321.08|1321.48|1320.98|1321.63|1321.13|1321.43|1320.93|0
1732805850000|2024-11-28 14:57:30|1321.43|1320.93|1321.38|1320.88|1321.43|1320.93|1321.38|1320.88|0
1732805860000|2024-11-28 14:57:40|1321.28|1320.78|1321.28|1320.78|1321.28|1320.78|1321.28|1320.78|0
1732805870000|2024-11-28 14:57:50|1321.33|1320.83|1321.38|1320.88|1321.38|1320.88|1321.28|1320.78|0
1732805880000|2024-11-28 14:58:00|1321.33|1320.83|1321.28|1320.78|1321.33|1320.83|1321.28|1320.78|0
1732805900000|2024-11-28 14:58:20|1321.23|1320.73|1321.08|1320.58|1321.23|1320.73|1321.03|1320.53|0
1732805910000|2024-11-28 14:58:30|1320.98|1320.48|1320.88|1320.38|1320.98|1320.48|1320.83|1320.33|0
1732805920000|2024-11-28 14:58:40|1320.83|1320.33|1320.78|1320.28|1320.83|1320.33|1320.78|1320.28|0
1732805930000|2024-11-28 14:58:50|1320.83|1320.33|1320.98|1320.48|1320.98|1320.48|1320.83|1320.33|0
1732805940000|2024-11-28 14:59:00|1320.93|1320.43|1320.98|1320.48|1320.98|1320.48|1320.93|1320.43|0
1732805950000|2024-11-28 14:59:10|1320.93|1320.43|1320.88|1320.38|1320.93|1320.43|1320.88|1320.38|0
1732805970000|2024-11-28 14:59:30|1320.98|1320.48|1320.98|1320.48|1320.98|1320.48|1320.98|1320.48|0
1732806000000|2024-11-28 15:00:00|1321.03|1320.53|1321.13|1320.63|1321.13|1320.63|1321.03|1320.53|1
1732806010000|2024-11-28 15:00:10|1321.23|1320.73|1321.13|1320.63|1321.23|1320.73|1321.13|1320.63|0
1732806040000|2024-11-28 15:00:40|1321.23|1320.73|1321.23|1320.73|1321.23|1320.73|1321.23|1320.73|0
1732806050000|2024-11-28 15:00:50|1321.18|1320.68|1321.13|1320.63|1321.18|1320.68|1321.13|1320.63|0
1732806060000|2024-11-28 15:01:00|1321.03|1320.53|1321.03|1320.53|1321.03|1320.53|1321.03|1320.53|0
1732806080000|2024-11-28 15:01:20|1321.08|1320.58|1321.08|1320.58|1321.08|1320.58|1321.03|1320.53|0
1732806090000|2024-11-28 15:01:30|1321.03|1320.53|1321.08|1320.58|1321.08|1320.58|1321.03|1320.53|0
1732806100000|2024-11-28 15:01:40|1321.13|1320.63|1321.13|1320.63|1321.13|1320.63|1321.13|1320.63|0
1732806120000|2024-11-28 15:02:00|1321.18|1320.68|1321.18|1320.68|1321.18|1320.68|1321.18|1320.68|0
1732806130000|2024-11-28 15:02:10|1321.23|1320.73|1321.23|1320.73|1321.23|1320.73|1321.23|1320.73|0
1732806140000|2024-11-28 15:02:20|1321.18|1320.68|1321.18|1320.68|1321.18|1320.68|1321.08|1320.58|0
1732806150000|2024-11-28 15:02:30|1321.08|1320.58|1321.08|1320.58|1321.08|1320.58|1321.08|1320.58|0
1732806160000|2024-11-28 15:02:40|1321.03|1320.53|1321.03|1320.53|1321.03|1320.53|1321.03|1320.53|0
1732806170000|2024-11-28 15:02:50|1320.93|1320.43|1320.83|1320.33|1320.93|1320.43|1320.83|1320.33|0
1732806180000|2024-11-28 15:03:00|1320.78|1320.28|1320.53|1320.03|1320.78|1320.28|1320.53|1320.03|0
1732806200000|2024-11-28 15:03:20|1320.43|1319.93|1320.48|1319.98|1320.48|1319.98|1320.43|1319.93|0
1732806210000|2024-11-28 15:03:30|1320.53|1320.03|1320.53|1320.03|1320.53|1320.03|1320.53|1320.03|0
1732806230000|2024-11-28 15:03:50|1320.43|1319.93|1320.43|1319.93|1320.43|1319.93|1320.43|1319.93|0
1732806250000|2024-11-28 15:04:10|1320.33|1319.83|1320.28|1319.78|1320.38|1319.88|1320.28|1319.78|0
1732806270000|2024-11-28 15:04:30|1320.18|1319.68|1320.23|1319.73|1320.23|1319.73|1320.18|1319.68|0
1732806280000|2024-11-28 15:04:40|1320.18|1319.68|1320.18|1319.68|1320.18|1319.68|1320.18|1319.68|0
1732806300000|2024-11-28 15:05:00|1320.23|1319.73|1320.18|1319.68|1320.23|1319.73|1320.18|1319.68|0
1732806310000|2024-11-28 15:05:10|1320.23|1319.73|1320.23|1319.73|1320.23|1319.73|1320.23|1319.73|0
1732806320000|2024-11-28 15:05:20|1320.18|1319.68|1320.18|1319.68|1320.18|1319.68|1320.18|1319.68|0
1732806330000|2024-11-28 15:05:30|1320.23|1319.73|1320.28|1319.78|1320.28|1319.78|1320.23|1319.73|0
1732806340000|2024-11-28 15:05:40|1320.23|1319.73|1320.18|1319.68|1320.23|1319.73|1320.18|1319.68|0
1732806350000|2024-11-28 15:05:50|1320.13|1319.63|1319.98|1319.48|1320.13|1319.63|1319.98|1319.48|0
1732806370000|2024-11-28 15:06:10|1320.03|1319.53|1319.98|1319.48|1320.03|1319.53|1319.98|1319.48|0
1732806390000|2024-11-28 15:06:30|1319.88|1319.38|1319.88|1319.38|1319.88|1319.38|1319.88|1319.38|0
1732806420000|2024-11-28 15:07:00|1319.78|1319.28|1319.83|1319.33|1319.88|1319.38|1319.78|1319.28|0
1732806430000|2024-11-28 15:07:10|1319.78|1319.28|1319.73|1319.23|1319.78|1319.28|1319.73|1319.23|0
1732806440000|2024-11-28 15:07:20|1319.68|1319.18|1319.63|1319.13|1319.68|1319.18|1319.63|1319.13|0
1732806450000|2024-11-28 15:07:30|1319.58|1319.08|1319.58|1319.08|1319.58|1319.08|1319.58|1319.08|0
1732806460000|2024-11-28 15:07:40|1319.63|1319.13|1319.63|1319.13|1319.63|1319.13|1319.63|1319.13|0
1732806470000|2024-11-28 15:07:50|1319.58|1319.08|1319.58|1319.08|1319.58|1319.08|1319.58|1319.08|0
1732806480000|2024-11-28 15:08:00|1319.53|1319.03|1319.53|1319.03|1319.53|1319.03|1319.48|1318.98|0
1732806500000|2024-11-28 15:08:20|1319.48|1318.98|1319.33|1318.83|1319.48|1318.98|1319.33|1318.83|0
1732806510000|2024-11-28 15:08:30|1319.38|1318.88|1319.43|1318.93|1319.43|1318.93|1319.38|1318.88|0
1732806540000|2024-11-28 15:09:00|1319.38|1318.88|1319.43|1318.93|1319.43|1318.93|1319.38|1318.88|0
1732806550000|2024-11-28 15:09:10|1319.48|1318.98|1319.48|1318.98|1319.48|1318.98|1319.48|1318.98|0
1732806560000|2024-11-28 15:09:20|1319.53|1319.03|1319.48|1318.98|1319.53|1319.03|1319.48|1318.98|0
1732806580000|2024-11-28 15:09:40|1319.53|1319.03|1319.48|1318.98|1319.53|1319.03|1319.48|1318.98|0
1732806600000|2024-11-28 15:10:00|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1732806610000|2024-11-28 15:10:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732806620000|2024-11-28 15:10:20|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732806640000|2024-11-28 15:10:40|1319.7|1319.2|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|1
1732806650000|2024-11-28 15:10:50|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732806660000|2024-11-28 15:11:00|1319.6|1319.1|1319.75|1319.25|1319.75|1319.25|1319.6|1319.1|1
1732806670000|2024-11-28 15:11:10|1319.8|1319.3|1319.8|1319.3|1319.85|1319.35|1319.8|1319.3|0
1732806690000|2024-11-28 15:11:30|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.7|1319.2|0
1732806700000|2024-11-28 15:11:40|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.7|1319.2|0
1732806730000|2024-11-28 15:12:10|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732806740000|2024-11-28 15:12:20|1319.65|1319.15|1319.55|1319.05|1319.65|1319.15|1319.55|1319.05|0
1732806750000|2024-11-28 15:12:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732806760000|2024-11-28 15:12:40|1319.65|1319.15|1319.7|1319.2|1319.75|1319.25|1319.65|1319.15|0
1732806770000|2024-11-28 15:12:50|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732806780000|2024-11-28 15:13:00|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.65|1319.15|0
1732806790000|2024-11-28 15:13:10|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732806800000|2024-11-28 15:13:20|1319.85|1319.35|1319.75|1319.25|1319.85|1319.35|1319.75|1319.25|0
1732806810000|2024-11-28 15:13:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1732806820000|2024-11-28 15:13:40|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.7|1319.2|0
1732806830000|2024-11-28 15:13:50|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1732806860000|2024-11-28 15:14:20|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1732806870000|2024-11-28 15:14:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732806880000|2024-11-28 15:14:40|1319.65|1319.15|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|0
1732806890000|2024-11-28 15:14:50|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1
1732806900000|2024-11-28 15:15:00|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|1
1732806910000|2024-11-28 15:15:10|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732806920000|2024-11-28 15:15:20|1319.8|1319.3|1319.95|1319.45|1319.95|1319.45|1319.8|1319.3|0
1732806930000|2024-11-28 15:15:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1732806940000|2024-11-28 15:15:40|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|0
1732806950000|2024-11-28 15:15:50|1320.05|1319.55|1320|1319.5|1320.05|1319.55|1320|1319.5|0
1732806960000|2024-11-28 15:16:00|1320.05|1319.55|1320.45|1319.95|1320.45|1319.95|1320.05|1319.55|0
1732806970000|2024-11-28 15:16:10|1320.5|1320|1320.55|1320.05|1320.6|1320.1|1320.45|1319.95|0
1732807000000|2024-11-28 15:16:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1732807010000|2024-11-28 15:16:50|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1732807030000|2024-11-28 15:17:10|1320.5|1320|1320.95|1320.45|1320.95|1320.45|1320.5|1320|0
1732807050000|2024-11-28 15:17:30|1321.05|1320.55|1321.15|1320.65|1321.15|1320.65|1321.05|1320.55|0
1732807070000|2024-11-28 15:17:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1
1732807080000|2024-11-28 15:18:00|1321.15|1320.65|1321.1|1320.6|1321.3|1320.8|1321.05|1320.55|1
1732807090000|2024-11-28 15:18:10|1321.05|1320.55|1321|1320.5|1321.05|1320.55|1321|1320.5|0
1732807100000|2024-11-28 15:18:20|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1732807110000|2024-11-28 15:18:30|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1732807120000|2024-11-28 15:18:40|1320.75|1320.25|1320.75|1320.25|1320.8|1320.3|1320.75|1320.25|0
1732807130000|2024-11-28 15:18:50|1320.7|1320.2|1320.95|1320.45|1321|1320.5|1320.7|1320.2|1
1732807140000|2024-11-28 15:19:00|1320.9|1320.4|1320.85|1320.35|1320.95|1320.45|1320.8|1320.3|0
1732807150000|2024-11-28 15:19:10|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1732807160000|2024-11-28 15:19:20|1321.05|1320.55|1321.1|1320.6|1321.1|1320.6|1321.05|1320.55|0
1732807170000|2024-11-28 15:19:30|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1320.95|1320.45|0
1732807180000|2024-11-28 15:19:40|1321.15|1320.65|1321|1320.5|1321.15|1320.65|1321|1320.5|0
1732807190000|2024-11-28 15:19:50|1321.05|1320.55|1321.05|1320.55|1321.1|1320.6|1321.05|1320.55|1
1732868540000|2024-11-29 08:22:20|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.7|1318.2|0
1732868550000|2024-11-29 08:22:30|1318.8|1318.3|1318.75|1318.25|1318.8|1318.3|1318.65|1318.15|0
1732868560000|2024-11-29 08:22:40|1318.8|1318.3|1318.7|1318.2|1318.8|1318.3|1318.65|1318.15|0
1732868570000|2024-11-29 08:22:50|1318.8|1318.3|1318.95|1318.45|1319|1318.5|1318.8|1318.3|0
1732868580000|2024-11-29 08:23:00|1319|1318.5|1318.95|1318.45|1319.05|1318.55|1318.95|1318.45|0
1732868590000|2024-11-29 08:23:10|1319|1318.5|1319|1318.5|1319.05|1318.55|1318.95|1318.45|0
1732868600000|2024-11-29 08:23:20|1318.95|1318.45|1319.05|1318.55|1319.05|1318.55|1318.9|1318.4|0
1732868610000|2024-11-29 08:23:30|1319|1318.5|1318.75|1318.25|1319|1318.5|1318.75|1318.25|0
1732868620000|2024-11-29 08:23:40|1318.8|1318.3|1318.55|1318.05|1318.8|1318.3|1318.55|1318.05|0
1732868630000|2024-11-29 08:23:50|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1732868640000|2024-11-29 08:24:00|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1732868650000|2024-11-29 08:24:10|1318.55|1318.05|1318.65|1318.15|1318.65|1318.15|1318.55|1318.05|0
1732868670000|2024-11-29 08:24:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.65|1318.15|0
1732868680000|2024-11-29 08:24:40|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1732868690000|2024-11-29 08:24:50|1318.7|1318.2|1318.65|1318.15|1318.7|1318.2|1318.65|1318.15|0
1732868700000|2024-11-29 08:25:00|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|0
1732868720000|2024-11-29 08:25:20|1318.7|1318.2|1318.65|1318.15|1318.7|1318.2|1318.65|1318.15|0
1732868730000|2024-11-29 08:25:30|1318.8|1318.3|1318.95|1318.45|1318.95|1318.45|1318.8|1318.3|0
1732868740000|2024-11-29 08:25:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1732868750000|2024-11-29 08:25:50|1318.95|1318.45|1319.15|1318.65|1319.15|1318.65|1318.95|1318.45|0
1732868760000|2024-11-29 08:26:00|1319.1|1318.6|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|0
1732868770000|2024-11-29 08:26:10|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|1319.1|1318.6|0
1732868790000|2024-11-29 08:26:30|1319.15|1318.65|1319.15|1318.65|1319.15|1318.65|1319.1|1318.6|0
1732868820000|2024-11-29 08:27:00|1319.25|1318.75|1319.6|1319.1|1319.6|1319.1|1319.25|1318.75|0
1732868830000|2024-11-29 08:27:10|1319.55|1319.05|1319.65|1319.15|1319.65|1319.15|1319.55|1319.05|0
1732868840000|2024-11-29 08:27:20|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1732868850000|2024-11-29 08:27:30|1319.7|1319.2|1319.7|1319.2|1319.75|1319.25|1319.7|1319.2|0
1732868860000|2024-11-29 08:27:40|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1732868870000|2024-11-29 08:27:50|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1732868880000|2024-11-29 08:28:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1732868890000|2024-11-29 08:28:10|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1732868900000|2024-11-29 08:28:20|1319.55|1319.05|1319.45|1318.95|1319.55|1319.05|1319.45|1318.95|0
1732868910000|2024-11-29 08:28:30|1319.3|1318.8|1319.1|1318.6|1319.35|1318.85|1319.1|1318.6|0
1732868940000|2024-11-29 08:29:00|1319.05|1318.55|1318.8|1318.3|1319.05|1318.55|1318.8|1318.3|0
1732868950000|2024-11-29 08:29:10|1318.75|1318.25|1318.65|1318.15|1318.75|1318.25|1318.65|1318.15|0
1732868960000|2024-11-29 08:29:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1732868970000|2024-11-29 08:29:30|1318.75|1318.25|1318.7|1318.2|1318.75|1318.25|1318.7|1318.2|0
1732868980000|2024-11-29 08:29:40|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1732868990000|2024-11-29 08:29:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1732869000000|2024-11-29 08:30:00|1318.65|1318.15|1318.5|1318|1318.65|1318.15|1318.5|1318|0
1732869010000|2024-11-29 08:30:10|1318.4|1317.9|1318.2|1317.7|1318.4|1317.9|1318.15|1317.65|0
1732869020000|2024-11-29 08:30:20|1318.15|1317.65|1318.3|1317.8|1318.3|1317.8|1318.15|1317.65|0
1732869030000|2024-11-29 08:30:30|1318.35|1317.85|1318.25|1317.75|1318.35|1317.85|1318.25|1317.75|0
1732869060000|2024-11-29 08:31:00|1318.3|1317.8|1318.35|1317.85|1318.45|1317.95|1318.3|1317.8|0
1732869070000|2024-11-29 08:31:10|1318.4|1317.9|1318.35|1317.85|1318.4|1317.9|1318.35|1317.85|0
1732869080000|2024-11-29 08:31:20|1318.4|1317.9|1318.35|1317.85|1318.4|1317.9|1318.35|1317.85|0
1732869090000|2024-11-29 08:31:30|1318.4|1317.9|1318.1|1317.6|1318.4|1317.9|1318.05|1317.55|0
1732869100000|2024-11-29 08:31:40|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1732869110000|2024-11-29 08:31:50|1318.2|1317.7|1318.05|1317.55|1318.2|1317.7|1318.05|1317.55|0
1732869120000|2024-11-29 08:32:00|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1732869130000|2024-11-29 08:32:10|1318.15|1317.65|1318.2|1317.7|1318.2|1317.7|1318.15|1317.65|0
1732869140000|2024-11-29 08:32:20|1318.15|1317.65|1318.2|1317.7|1318.2|1317.7|1318.15|1317.65|0
1732869150000|2024-11-29 08:32:30|1318.3|1317.8|1318.25|1317.75|1318.3|1317.8|1318.25|1317.75|0
1732869160000|2024-11-29 08:32:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1732869190000|2024-11-29 08:33:10|1318.4|1317.9|1318.45|1317.95|1318.5|1318|1318.35|1317.85|0
1732869200000|2024-11-29 08:33:20|1318.6|1318.1|1318.55|1318.05|1318.6|1318.1|1318.55|1318.05|0
1732869210000|2024-11-29 08:33:30|1318.5|1318|1318.5|1318|1318.55|1318.05|1318.5|1318|0
1732869220000|2024-11-29 08:33:40|1318.3|1317.8|1317.9|1317.4|1318.3|1317.8|1317.85|1317.35|0
1732869230000|2024-11-29 08:33:50|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.75|1317.25|0
1732869240000|2024-11-29 08:34:00|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|0
1732869250000|2024-11-29 08:34:10|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1732869260000|2024-11-29 08:34:20|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1732869270000|2024-11-29 08:34:30|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1732869290000|2024-11-29 08:34:50|1317.8|1317.3|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1732869300000|2024-11-29 08:35:00|1317.95|1317.45|1318|1317.5|1318|1317.5|1317.9|1317.4|0
1732869310000|2024-11-29 08:35:10|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1732869320000|2024-11-29 08:35:20|1318.05|1317.55|1318.2|1317.7|1318.2|1317.7|1318.05|1317.55|0
1732869330000|2024-11-29 08:35:30|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.1|1317.6|0
1732869350000|2024-11-29 08:35:50|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1732869360000|2024-11-29 08:36:00|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1732869380000|2024-11-29 08:36:20|1318|1317.5|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1732869390000|2024-11-29 08:36:30|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1732869400000|2024-11-29 08:36:40|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1732869410000|2024-11-29 08:36:50|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1732869420000|2024-11-29 08:37:00|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1732869430000|2024-11-29 08:37:10|1317.55|1317.05|1317.8|1317.3|1317.8|1317.3|1317.55|1317.05|0
1732869460000|2024-11-29 08:37:40|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.75|1317.25|0
1732869480000|2024-11-29 08:38:00|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1732869490000|2024-11-29 08:38:10|1317.8|1317.3|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1732869500000|2024-11-29 08:38:20|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1732869520000|2024-11-29 08:38:40|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.75|1317.25|1
1732869530000|2024-11-29 08:38:50|1317.75|1317.25|1317.65|1317.15|1317.75|1317.25|1317.65|1317.15|0
1732869540000|2024-11-29 08:39:00|1317.7|1317.2|1317.85|1317.35|1317.85|1317.35|1317.7|1317.2|0
1732869550000|2024-11-29 08:39:10|1317.9|1317.4|1317.8|1317.3|1317.9|1317.4|1317.8|1317.3|0
1732869570000|2024-11-29 08:39:30|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1732869580000|2024-11-29 08:39:40|1317.8|1317.3|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1732869600000|2024-11-29 08:40:00|1317.9|1317.4|1317.95|1317.45|1318|1317.5|1317.9|1317.4|0
1732869610000|2024-11-29 08:40:10|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1732869620000|2024-11-29 08:40:20|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1732869640000|2024-11-29 08:40:40|1317.8|1317.3|1317.75|1317.25|1317.8|1317.3|1317.75|1317.25|0
1732869650000|2024-11-29 08:40:50|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1732869660000|2024-11-29 08:41:00|1317.7|1317.2|1317.55|1317.05|1317.7|1317.2|1317.5|1317|0
1732869670000|2024-11-29 08:41:10|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1732869690000|2024-11-29 08:41:30|1317.55|1317.05|1317.5|1317|1317.55|1317.05|1317.5|1317|0
1732869700000|2024-11-29 08:41:40|1317.55|1317.05|1317.5|1317|1317.55|1317.05|1317.5|1317|0
1732869710000|2024-11-29 08:41:50|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1732869720000|2024-11-29 08:42:00|1317.5|1317|1317.6|1317.1|1317.6|1317.1|1317.5|1317|0
1732869730000|2024-11-29 08:42:10|1317.65|1317.15|1317.65|1317.15|1317.7|1317.2|1317.6|1317.1|0
1732869740000|2024-11-29 08:42:20|1317.6|1317.1|1317.35|1316.85|1317.6|1317.1|1317.35|1316.85|0
1732869770000|2024-11-29 08:42:50|1317.4|1316.9|1317.45|1316.95|1317.45|1316.95|1317.4|1316.9|0
1732869780000|2024-11-29 08:43:00|1317.4|1316.9|1316.85|1316.35|1317.4|1316.9|1316.85|1316.35|0
1732869790000|2024-11-29 08:43:10|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.7|1316.2|0
1732869800000|2024-11-29 08:43:20|1316.7|1316.2|1316.55|1316.05|1316.7|1316.2|1316.5|1316|0
1732869820000|2024-11-29 08:43:40|1316.5|1316|1316.35|1315.85|1316.5|1316|1316.3|1315.8|0
1732869830000|2024-11-29 08:43:50|1316.25|1315.75|1316.2|1315.7|1316.25|1315.75|1316.2|1315.7|0
1732869840000|2024-11-29 08:44:00|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|0
1732869870000|2024-11-29 08:44:30|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1732869880000|2024-11-29 08:44:40|1316.1|1315.6|1316.05|1315.55|1316.1|1315.6|1316.05|1315.55|0
1732869890000|2024-11-29 08:44:50|1316.1|1315.6|1316.25|1315.75|1316.25|1315.75|1316.1|1315.6|0
1732869900000|2024-11-29 08:45:00|1316.2|1315.7|1316.4|1315.9|1316.4|1315.9|1316.2|1315.7|0
1732869910000|2024-11-29 08:45:10|1316.35|1315.85|1316.4|1315.9|1316.4|1315.9|1316.35|1315.85|0
1732869920000|2024-11-29 08:45:20|1316.45|1315.95|1316.2|1315.7|1316.45|1315.95|1316.2|1315.7|0
1732869930000|2024-11-29 08:45:30|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1732869950000|2024-11-29 08:45:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1732869960000|2024-11-29 08:46:00|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1732869970000|2024-11-29 08:46:10|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1732870000000|2024-11-29 08:46:40|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732870010000|2024-11-29 08:46:50|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732870020000|2024-11-29 08:47:00|1316.3|1315.8|1316.4|1315.9|1316.4|1315.9|1316.3|1315.8|0
1732870040000|2024-11-29 08:47:20|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732870050000|2024-11-29 08:47:30|1316.3|1315.8|1316.15|1315.65|1316.3|1315.8|1316.15|1315.65|0
1732870060000|2024-11-29 08:47:40|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1732870080000|2024-11-29 08:48:00|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|0
1732870090000|2024-11-29 08:48:10|1315.8|1315.3|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|0
1732870100000|2024-11-29 08:48:20|1315.95|1315.45|1316|1315.5|1316.05|1315.55|1315.95|1315.45|0
1732870150000|2024-11-29 08:49:10|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1732870160000|2024-11-29 08:49:20|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|0
1732870170000|2024-11-29 08:49:30|1315.95|1315.45|1315.95|1315.45|1316|1315.5|1315.95|1315.45|0
1732870200000|2024-11-29 08:50:00|1315.9|1315.4|1315.85|1315.35|1315.9|1315.4|1315.85|1315.35|0
1732870210000|2024-11-29 08:50:10|1315.8|1315.3|1315.75|1315.25|1315.8|1315.3|1315.75|1315.25|0
1732870220000|2024-11-29 08:50:20|1315.8|1315.3|1315.6|1315.1|1315.8|1315.3|1315.55|1315.05|0
1732870230000|2024-11-29 08:50:30|1315.55|1315.05|1315.45|1314.95|1315.55|1315.05|1315.4|1314.9|0
1732870240000|2024-11-29 08:50:40|1315.4|1314.9|1315.35|1314.85|1315.45|1314.95|1315.35|1314.85|0
1732870260000|2024-11-29 08:51:00|1315.25|1314.75|1314.7|1314.2|1315.3|1314.8|1314.7|1314.2|0
1732870270000|2024-11-29 08:51:10|1314.75|1314.25|1314.85|1314.35|1314.85|1314.35|1314.75|1314.25|0
1732870280000|2024-11-29 08:51:20|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|0
1732870290000|2024-11-29 08:51:30|1314.85|1314.35|1314.9|1314.4|1314.9|1314.4|1314.85|1314.35|0
1732870310000|2024-11-29 08:51:50|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1732870350000|2024-11-29 08:52:30|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|0
1732870360000|2024-11-29 08:52:40|1314.75|1314.25|1315|1314.5|1315.05|1314.55|1314.75|1314.25|1
1732870370000|2024-11-29 08:52:50|1314.95|1314.45|1315.15|1314.65|1315.15|1314.65|1314.95|1314.45|0
1732870390000|2024-11-29 08:53:10|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|0
1732870440000|2024-11-29 08:54:00|1315.05|1314.55|1315|1314.5|1315.05|1314.55|1315|1314.5|0
1732870450000|2024-11-29 08:54:10|1314.95|1314.45|1315|1314.5|1315|1314.5|1314.95|1314.45|0
1732870460000|2024-11-29 08:54:20|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.9|1314.4|0
1732870500000|2024-11-29 08:55:00|1315|1314.5|1315.05|1314.55|1315.05|1314.55|1315|1314.5|0
1732870520000|2024-11-29 08:55:20|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|0
1732870530000|2024-11-29 08:55:30|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|0
1732870540000|2024-11-29 08:55:40|1315|1314.5|1314.95|1314.45|1315|1314.5|1314.95|1314.45|0
1732870560000|2024-11-29 08:56:00|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|0
1732870580000|2024-11-29 08:56:20|1315.1|1314.6|1315.05|1314.55|1315.1|1314.6|1315|1314.5|0
1732870590000|2024-11-29 08:56:30|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|0
1732870600000|2024-11-29 08:56:40|1315.05|1314.55|1315.05|1314.55|1315.1|1314.6|1315.05|1314.55|0
1732870610000|2024-11-29 08:56:50|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|0
1732870620000|2024-11-29 08:57:00|1315.05|1314.55|1314.75|1314.25|1315.05|1314.55|1314.75|1314.25|0
1732870630000|2024-11-29 08:57:10|1314.65|1314.15|1314.2|1313.7|1314.65|1314.15|1314.05|1313.55|0
1732870640000|2024-11-29 08:57:20|1314.25|1313.75|1314.55|1314.05|1314.6|1314.1|1314.25|1313.75|0
1732870670000|2024-11-29 08:57:50|1314.5|1314|1314.45|1313.95|1314.5|1314|1314.45|1313.95|0
1732870690000|2024-11-29 08:58:10|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1732870700000|2024-11-29 08:58:20|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|0
1732870720000|2024-11-29 08:58:40|1314.4|1313.9|1314.7|1314.2|1314.7|1314.2|1314.4|1313.9|0
1732870750000|2024-11-29 08:59:10|1314.65|1314.15|1314.7|1314.2|1314.7|1314.2|1314.65|1314.15|0
1732870760000|2024-11-29 08:59:20|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1732870770000|2024-11-29 08:59:30|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|0
1732870780000|2024-11-29 08:59:40|1314.9|1314.4|1314.85|1314.35|1314.9|1314.4|1314.85|1314.35|0
1732870800000|2024-11-29 09:00:00|1314.95|1314.45|1315|1314.5|1315|1314.5|1314.85|1314.35|0
1732870810000|2024-11-29 09:00:10|1314.95|1314.45|1315.15|1314.65|1315.2|1314.7|1314.95|1314.45|0
1732870820000|2024-11-29 09:00:20|1315.1|1314.6|1315.05|1314.55|1315.1|1314.6|1315.05|1314.55|0
1732870830000|2024-11-29 09:00:30|1315|1314.5|1315.2|1314.7|1315.2|1314.7|1314.95|1314.45|0
1732870840000|2024-11-29 09:00:40|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|0
1732870850000|2024-11-29 09:00:50|1315.2|1314.7|1315.2|1314.7|1315.25|1314.75|1315.2|1314.7|0
1732870860000|2024-11-29 09:01:00|1315.25|1314.75|1315.45|1314.95|1315.45|1314.95|1315.25|1314.75|4
1732870880000|2024-11-29 09:01:20|1315.4|1314.9|1315.45|1314.95|1315.45|1314.95|1315.4|1314.9|0
1732870900000|2024-11-29 09:01:40|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|0
1732870920000|2024-11-29 09:02:00|1315.45|1314.95|1315.45|1314.95|1315.5|1315|1315.45|1314.95|0
1732870930000|2024-11-29 09:02:10|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1732870940000|2024-11-29 09:02:20|1315.55|1315.05|1315.5|1315|1315.55|1315.05|1315.5|1315|0
1732870950000|2024-11-29 09:02:30|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|1315.4|1314.9|0
1732870970000|2024-11-29 09:02:50|1315.5|1315|1315.65|1315.15|1315.65|1315.15|1315.5|1315|0
1732870980000|2024-11-29 09:03:00|1315.7|1315.2|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1732871020000|2024-11-29 09:03:40|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1732871040000|2024-11-29 09:04:00|1315.65|1315.15|1315.55|1315.05|1315.65|1315.15|1315.55|1315.05|0
1732871050000|2024-11-29 09:04:10|1315.5|1315|1315.8|1315.3|1316|1315.5|1315.5|1315|1
1732871060000|2024-11-29 09:04:20|1315.95|1315.45|1316.2|1315.7|1316.2|1315.7|1315.95|1315.45|0
1732871070000|2024-11-29 09:04:30|1316.25|1315.75|1316.3|1315.8|1316.4|1315.9|1316.25|1315.75|0
1732871090000|2024-11-29 09:04:50|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1732871100000|2024-11-29 09:05:00|1316.2|1315.7|1316.2|1315.7|1316.25|1315.75|1316.2|1315.7|0
1732871110000|2024-11-29 09:05:10|1316.15|1315.65|1315.95|1315.45|1316.15|1315.65|1315.95|1315.45|0
1732871120000|2024-11-29 09:05:20|1316|1315.5|1315.95|1315.45|1316|1315.5|1315.95|1315.45|0
1732871130000|2024-11-29 09:05:30|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1732871140000|2024-11-29 09:05:40|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1732871160000|2024-11-29 09:06:00|1316.1|1315.6|1316.25|1315.75|1316.25|1315.75|1316.1|1315.6|0
1732871200000|2024-11-29 09:06:40|1316.2|1315.7|1316|1315.5|1316.2|1315.7|1316|1315.5|0
1732871210000|2024-11-29 09:06:50|1316.05|1315.55|1316.1|1315.6|1316.1|1315.6|1316.05|1315.55|0
1732871220000|2024-11-29 09:07:00|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1732871240000|2024-11-29 09:07:20|1316|1315.5|1315.85|1315.35|1316|1315.5|1315.85|1315.35|0
1732871250000|2024-11-29 09:07:30|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1732871260000|2024-11-29 09:07:40|1315.85|1315.35|1316|1315.5|1316|1315.5|1315.85|1315.35|0
1732871270000|2024-11-29 09:07:50|1316.05|1315.55|1316.1|1315.6|1316.15|1315.65|1316.05|1315.55|0
1732871290000|2024-11-29 09:08:10|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1732871300000|2024-11-29 09:08:20|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.2|1315.7|0
1732871320000|2024-11-29 09:08:40|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1732871330000|2024-11-29 09:08:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1732871340000|2024-11-29 09:09:00|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1732871380000|2024-11-29 09:09:40|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1732871400000|2024-11-29 09:10:00|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1732871410000|2024-11-29 09:10:10|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1732871420000|2024-11-29 09:10:20|1316.25|1315.75|1316.15|1315.65|1316.25|1315.75|1316.15|1315.65|0
1732871430000|2024-11-29 09:10:30|1316.05|1315.55|1316.05|1315.55|1316.1|1315.6|1316.05|1315.55|0
1732871460000|2024-11-29 09:11:00|1316|1315.5|1315.95|1315.45|1316|1315.5|1315.95|1315.45|0
1732871470000|2024-11-29 09:11:10|1315.9|1315.4|1315.75|1315.25|1315.9|1315.4|1315.75|1315.25|0
1732871480000|2024-11-29 09:11:20|1315.7|1315.2|1315.75|1315.25|1315.8|1315.3|1315.7|1315.2|0
1732871490000|2024-11-29 09:11:30|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|0
1732871500000|2024-11-29 09:11:40|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1732871510000|2024-11-29 09:11:50|1315.85|1315.35|1315.95|1315.45|1315.95|1315.45|1315.85|1315.35|0
1732871530000|2024-11-29 09:12:10|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1732871550000|2024-11-29 09:12:30|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|0
1732871560000|2024-11-29 09:12:40|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1732871580000|2024-11-29 09:13:00|1315.8|1315.3|1315.75|1315.25|1315.8|1315.3|1315.75|1315.25|0
1732871590000|2024-11-29 09:13:10|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1732871600000|2024-11-29 09:13:20|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1732871610000|2024-11-29 09:13:30|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|0
1732871620000|2024-11-29 09:13:40|1315.55|1315.05|1315.5|1315|1315.55|1315.05|1315.5|1315|0
1732871630000|2024-11-29 09:13:50|1315.45|1314.95|1315.4|1314.9|1315.45|1314.95|1315.4|1314.9|0
1732871640000|2024-11-29 09:14:00|1315.35|1314.85|1315.3|1314.8|1315.35|1314.85|1315.3|1314.8|0
1732871650000|2024-11-29 09:14:10|1315.35|1314.85|1315.3|1314.8|1315.35|1314.85|1315.25|1314.75|0
1732871660000|2024-11-29 09:14:20|1315.25|1314.75|1315.25|1314.75|1315.3|1314.8|1315.2|1314.7|0
1732871680000|2024-11-29 09:14:40|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|0
1732871690000|2024-11-29 09:14:50|1315.1|1314.6|1315.15|1314.65|1315.15|1314.65|1315.1|1314.6|0
1732871700000|2024-11-29 09:15:00|1315.05|1314.55|1315|1314.5|1315.05|1314.55|1314.95|1314.45|0
1732871710000|2024-11-29 09:15:10|1314.95|1314.45|1314.9|1314.4|1314.95|1314.45|1314.9|1314.4|0
1732871720000|2024-11-29 09:15:20|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1732871740000|2024-11-29 09:15:40|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|0
1732871750000|2024-11-29 09:15:50|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.05|1314.55|0
1732871770000|2024-11-29 09:16:10|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|0
1732871790000|2024-11-29 09:16:30|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|0
1732871800000|2024-11-29 09:16:40|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|0
1732871810000|2024-11-29 09:16:50|1315.25|1314.75|1315.25|1314.75|1315.3|1314.8|1315.2|1314.7|0
1732871820000|2024-11-29 09:17:00|1315.3|1314.8|1315.2|1314.7|1315.3|1314.8|1315.15|1314.65|0
1732871830000|2024-11-29 09:17:10|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|0
1732871840000|2024-11-29 09:17:20|1315.15|1314.65|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|0
1732871850000|2024-11-29 09:17:30|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|0
1732871860000|2024-11-29 09:17:40|1315|1314.5|1314.75|1314.25|1315|1314.5|1314.75|1314.25|0
1732871870000|2024-11-29 09:17:50|1314.7|1314.2|1314.6|1314.1|1314.75|1314.25|1314.6|1314.1|0
1732871880000|2024-11-29 09:18:00|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.5|1314|0
1732871890000|2024-11-29 09:18:10|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1732871900000|2024-11-29 09:18:20|1314.55|1314.05|1314.35|1313.85|1314.55|1314.05|1314.35|1313.85|1
1732871910000|2024-11-29 09:18:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|0
1732871920000|2024-11-29 09:18:40|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1732871930000|2024-11-29 09:18:50|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|0
1732871940000|2024-11-29 09:19:00|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|0
1732871950000|2024-11-29 09:19:10|1314.6|1314.1|1314.55|1314.05|1314.6|1314.1|1314.55|1314.05|0
1732871970000|2024-11-29 09:19:30|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|0
1732871980000|2024-11-29 09:19:40|1314.6|1314.1|1314.55|1314.05|1314.6|1314.1|1314.5|1314|0
1732871990000|2024-11-29 09:19:50|1314.6|1314.1|1314.55|1314.05|1314.6|1314.1|1314.55|1314.05|0
1732872000000|2024-11-29 09:20:00|1314.5|1314|1314.55|1314.05|1314.55|1314.05|1314.5|1314|0
1732872020000|2024-11-29 09:20:20|1314.5|1314|1314.55|1314.05|1314.6|1314.1|1314.5|1314|0
1732872040000|2024-11-29 09:20:40|1314.5|1314|1314.55|1314.05|1314.55|1314.05|1314.5|1314|0
1732872050000|2024-11-29 09:20:50|1314.6|1314.1|1314.65|1314.15|1314.7|1314.2|1314.55|1314.05|0
1732872070000|2024-11-29 09:21:10|1314.7|1314.2|1314.9|1314.4|1314.9|1314.4|1314.7|1314.2|0
1732872080000|2024-11-29 09:21:20|1314.8|1314.3|1314.85|1314.35|1314.85|1314.35|1314.8|1314.3|0
1732872110000|2024-11-29 09:21:50|1314.95|1314.45|1315|1314.5|1315|1314.5|1314.95|1314.45|0
1732872140000|2024-11-29 09:22:20|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|0
1732872150000|2024-11-29 09:22:30|1314.95|1314.45|1314.85|1314.35|1314.95|1314.45|1314.85|1314.35|0
1732872160000|2024-11-29 09:22:40|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|0
1732872170000|2024-11-29 09:22:50|1314.85|1314.35|1314.85|1314.35|1314.9|1314.4|1314.85|1314.35|0
1732872180000|2024-11-29 09:23:00|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|0
1732872190000|2024-11-29 09:23:10|1314.85|1314.35|1314.9|1314.4|1314.9|1314.4|1314.85|1314.35|0
1732872200000|2024-11-29 09:23:20|1314.95|1314.45|1314.9|1314.4|1314.95|1314.45|1314.9|1314.4|0
1732872210000|2024-11-29 09:23:30|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1732872220000|2024-11-29 09:23:40|1314.85|1314.35|1314.9|1314.4|1314.9|1314.4|1314.85|1314.35|0
1732872230000|2024-11-29 09:23:50|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1732872240000|2024-11-29 09:24:00|1314.9|1314.4|1314.85|1314.35|1314.9|1314.4|1314.85|1314.35|0
1732872250000|2024-11-29 09:24:10|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.75|1314.25|0
1732872260000|2024-11-29 09:24:20|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|0
1732872270000|2024-11-29 09:24:30|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|0
1732872290000|2024-11-29 09:24:50|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|0
1732872300000|2024-11-29 09:25:00|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1732872310000|2024-11-29 09:25:10|1314.75|1314.25|1314.6|1314.1|1314.8|1314.3|1314.6|1314.1|0
1732872320000|2024-11-29 09:25:20|1314.55|1314.05|1314.5|1314|1314.55|1314.05|1314.45|1313.95|0
1732872330000|2024-11-29 09:25:30|1314.6|1314.1|1314.55|1314.05|1314.6|1314.1|1314.55|1314.05|0
1732872340000|2024-11-29 09:25:40|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|0
1732872350000|2024-11-29 09:25:50|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|0
1732872360000|2024-11-29 09:26:00|1314.4|1313.9|1314.45|1313.95|1314.45|1313.95|1314.4|1313.9|0
1732872370000|2024-11-29 09:26:10|1314.4|1313.9|1314.35|1313.85|1314.4|1313.9|1314.35|1313.85|0
1732872400000|2024-11-29 09:26:40|1314.3|1313.8|1314.35|1313.85|1314.35|1313.85|1314.3|1313.8|0
1732872420000|2024-11-29 09:27:00|1314.3|1313.8|1314.35|1313.85|1314.35|1313.85|1314.3|1313.8|0
1732872430000|2024-11-29 09:27:10|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|0
1732872440000|2024-11-29 09:27:20|1314.25|1313.75|1314.45|1313.95|1314.45|1313.95|1314.25|1313.75|0
1732872450000|2024-11-29 09:27:30|1314.5|1314|1314.55|1314.05|1314.6|1314.1|1314.5|1314|0
1732872460000|2024-11-29 09:27:40|1314.5|1314|1314.55|1314.05|1314.55|1314.05|1314.5|1314|1
1732872470000|2024-11-29 09:27:50|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|0
1732872480000|2024-11-29 09:28:00|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|0
1732872500000|2024-11-29 09:28:20|1314.4|1313.9|1314.35|1313.85|1314.4|1313.9|1314.3|1313.8|0
1732872540000|2024-11-29 09:29:00|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|1
1732872550000|2024-11-29 09:29:10|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|0
1732872580000|2024-11-29 09:29:40|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|0
1732872610000|2024-11-29 09:30:10|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1732872620000|2024-11-29 09:30:20|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|0
1732872640000|2024-11-29 09:30:40|1314.3|1313.8|1314.35|1313.85|1314.35|1313.85|1314.3|1313.8|0
1732872710000|2024-11-29 09:31:50|1314.4|1313.9|1314.55|1314.05|1314.6|1314.1|1314.4|1313.9|0
1732872720000|2024-11-29 09:32:00|1314.6|1314.1|1314.65|1314.15|1314.8|1314.3|1314.6|1314.1|0
1732872730000|2024-11-29 09:32:10|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|0
1732872740000|2024-11-29 09:32:20|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|0
1732872750000|2024-11-29 09:32:30|1314.9|1314.4|1314.9|1314.4|1314.95|1314.45|1314.9|1314.4|0
1732872760000|2024-11-29 09:32:40|1314.95|1314.45|1315.05|1314.55|1315.05|1314.55|1314.95|1314.45|0
1732872770000|2024-11-29 09:32:50|1315.15|1314.65|1315.5|1315|1315.5|1315|1315.15|1314.65|2
1732872780000|2024-11-29 09:33:00|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1732872790000|2024-11-29 09:33:10|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|0
1732872800000|2024-11-29 09:33:20|1315.6|1315.1|1315.6|1315.1|1315.65|1315.15|1315.6|1315.1|0
1732872810000|2024-11-29 09:33:30|1315.65|1315.15|1315.55|1315.05|1315.65|1315.15|1315.55|1315.05|0
1732872840000|2024-11-29 09:34:00|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1732872860000|2024-11-29 09:34:20|1315.55|1315.05|1315.45|1314.95|1315.55|1315.05|1315.45|1314.95|0
1732872870000|2024-11-29 09:34:30|1315.4|1314.9|1315.45|1314.95|1315.45|1314.95|1315.4|1314.9|0
1732872880000|2024-11-29 09:34:40|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1732872900000|2024-11-29 09:35:00|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.5|1315|0
1732872910000|2024-11-29 09:35:10|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1732872920000|2024-11-29 09:35:20|1315.85|1315.35|1315.8|1315.3|1315.85|1315.35|1315.8|1315.3|0
1732872940000|2024-11-29 09:35:40|1315.85|1315.35|1315.8|1315.3|1315.85|1315.35|1315.8|1315.3|0
1732872970000|2024-11-29 09:36:10|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1732872980000|2024-11-29 09:36:20|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1732872990000|2024-11-29 09:36:30|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.8|1315.3|0
1732873000000|2024-11-29 09:36:40|1316|1315.5|1315.95|1315.45|1316|1315.5|1315.95|1315.45|0
1732873010000|2024-11-29 09:36:50|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|0
1732873020000|2024-11-29 09:37:00|1315.85|1315.35|1315.9|1315.4|1315.9|1315.4|1315.85|1315.35|0
1732873040000|2024-11-29 09:37:20|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|0
1732873060000|2024-11-29 09:37:40|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|0
1732873070000|2024-11-29 09:37:50|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.9|1315.4|0
1732873080000|2024-11-29 09:38:00|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|0
1732873090000|2024-11-29 09:38:10|1315.75|1315.25|1315.8|1315.3|1315.8|1315.3|1315.75|1315.25|0
1732873100000|2024-11-29 09:38:20|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1732873110000|2024-11-29 09:38:30|1315.8|1315.3|1315.85|1315.35|1315.85|1315.35|1315.8|1315.3|0
1732873120000|2024-11-29 09:38:40|1315.8|1315.3|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|0
1732873130000|2024-11-29 09:38:50|1315.95|1315.45|1316|1315.5|1316|1315.5|1315.95|1315.45|0
1732873140000|2024-11-29 09:39:00|1316.05|1315.55|1316.05|1315.55|1316.1|1315.6|1316.05|1315.55|0
1732873150000|2024-11-29 09:39:10|1316|1315.5|1315.85|1315.35|1316|1315.5|1315.85|1315.35|0
1732873160000|2024-11-29 09:39:20|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|0
1732873170000|2024-11-29 09:39:30|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1732873180000|2024-11-29 09:39:40|1315.8|1315.3|1315.65|1315.15|1315.8|1315.3|1315.65|1315.15|0
1732873190000|2024-11-29 09:39:50|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1732873200000|2024-11-29 09:40:00|1315.55|1315.05|1315.4|1314.9|1315.55|1315.05|1315.4|1314.9|0
1732873210000|2024-11-29 09:40:10|1315.35|1314.85|1315.35|1314.85|1315.4|1314.9|1315.35|1314.85|0
1732873220000|2024-11-29 09:40:20|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|0
1732873250000|2024-11-29 09:40:50|1315.45|1314.95|1315.4|1314.9|1315.45|1314.95|1315.4|1314.9|0
1732873300000|2024-11-29 09:41:40|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|0
1732873310000|2024-11-29 09:41:50|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.25|1314.75|0
1732873320000|2024-11-29 09:42:00|1315.35|1314.85|1315.3|1314.8|1315.35|1314.85|1315.3|1314.8|0
1732873340000|2024-11-29 09:42:20|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|0
1732873360000|2024-11-29 09:42:40|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|0
1732873370000|2024-11-29 09:42:50|1315.35|1314.85|1315.4|1314.9|1315.4|1314.9|1315.35|1314.85|0
1732873380000|2024-11-29 09:43:00|1315.35|1314.85|1315.4|1314.9|1315.4|1314.9|1315.35|1314.85|0
1732873410000|2024-11-29 09:43:30|1315.5|1315|1315.5|1315|1315.55|1315.05|1315.5|1315|0
1732873460000|2024-11-29 09:44:20|1315.55|1315.05|1315.5|1315|1315.55|1315.05|1315.5|1315|0
1732873490000|2024-11-29 09:44:50|1315.55|1315.05|1315.65|1315.15|1315.75|1315.25|1315.55|1315.05|0
1732873500000|2024-11-29 09:45:00|1315.5|1315|1315.35|1314.85|1315.5|1315|1315.35|1314.85|0
1732873510000|2024-11-29 09:45:10|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|0
1732873520000|2024-11-29 09:45:20|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.3|1314.8|0
1732873530000|2024-11-29 09:45:30|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|0
1732873560000|2024-11-29 09:46:00|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|0
1732873570000|2024-11-29 09:46:10|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.35|1314.85|0
1732873580000|2024-11-29 09:46:20|1315.45|1314.95|1315.5|1315|1315.55|1315.05|1315.4|1314.9|0
1732873590000|2024-11-29 09:46:30|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1732873600000|2024-11-29 09:46:40|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1732873610000|2024-11-29 09:46:50|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1732873620000|2024-11-29 09:47:00|1315.65|1315.15|1315.55|1315.05|1315.65|1315.15|1315.5|1315|0
1732873640000|2024-11-29 09:47:20|1315.5|1315|1315.5|1315|1315.5|1315|1315.45|1314.95|0
1732873710000|2024-11-29 09:48:30|1315.55|1315.05|1315.6|1315.1|1315.6|1315.1|1315.55|1315.05|0
1732873720000|2024-11-29 09:48:40|1315.65|1315.15|1315.6|1315.1|1315.65|1315.15|1315.6|1315.1|0
1732873730000|2024-11-29 09:48:50|1315.55|1315.05|1315.6|1315.1|1315.6|1315.1|1315.55|1315.05|0
1732873740000|2024-11-29 09:49:00|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|0
1732873750000|2024-11-29 09:49:10|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.65|1315.15|0
1732873780000|2024-11-29 09:49:40|1315.75|1315.25|1315.8|1315.3|1315.8|1315.3|1315.75|1315.25|0
1732873790000|2024-11-29 09:49:50|1315.95|1315.45|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1732873800000|2024-11-29 09:50:00|1315.8|1315.3|1315.85|1315.35|1315.85|1315.35|1315.8|1315.3|0
1732873830000|2024-11-29 09:50:30|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|0
1732873840000|2024-11-29 09:50:40|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|0
1732873850000|2024-11-29 09:50:50|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1316|1315.5|0
1732873860000|2024-11-29 09:51:00|1316.05|1315.55|1316.1|1315.6|1316.1|1315.6|1316.05|1315.55|0
1732873870000|2024-11-29 09:51:10|1316.25|1315.75|1316.15|1315.65|1316.25|1315.75|1316.15|1315.65|0
1732873880000|2024-11-29 09:51:20|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1732873890000|2024-11-29 09:51:30|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1732873910000|2024-11-29 09:51:50|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1732873920000|2024-11-29 09:52:00|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.15|1315.65|0
1732873930000|2024-11-29 09:52:10|1316.1|1315.6|1316.15|1315.65|1316.15|1315.65|1316.1|1315.6|0
1732873940000|2024-11-29 09:52:20|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1732873950000|2024-11-29 09:52:30|1316.15|1315.65|1316.05|1315.55|1316.15|1315.65|1316|1315.5|0
1732873960000|2024-11-29 09:52:40|1315.95|1315.45|1315.8|1315.3|1315.95|1315.45|1315.8|1315.3|0
1732873970000|2024-11-29 09:52:50|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1732873990000|2024-11-29 09:53:10|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|0
1732874000000|2024-11-29 09:53:20|1315.95|1315.45|1316.15|1315.65|1316.15|1315.65|1315.95|1315.45|0
1732874030000|2024-11-29 09:53:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1732874040000|2024-11-29 09:54:00|1316.25|1315.75|1316.3|1315.8|1316.3|1315.8|1316.25|1315.75|0
1732874050000|2024-11-29 09:54:10|1316.25|1315.75|1316.3|1315.8|1316.3|1315.8|1316.25|1315.75|0
1732874060000|2024-11-29 09:54:20|1316.35|1315.85|1316.3|1315.8|1316.35|1315.85|1316.3|1315.8|0
1732874070000|2024-11-29 09:54:30|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732874080000|2024-11-29 09:54:40|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1732874100000|2024-11-29 09:55:00|1316.35|1315.85|1316.4|1315.9|1316.45|1315.95|1316.35|1315.85|0
1732874110000|2024-11-29 09:55:10|1316.35|1315.85|1316.4|1315.9|1316.4|1315.9|1316.35|1315.85|0
1732874120000|2024-11-29 09:55:20|1316.35|1315.85|1316.15|1315.65|1316.35|1315.85|1316.15|1315.65|0
1732874140000|2024-11-29 09:55:40|1316.1|1315.6|1316.15|1315.65|1316.15|1315.65|1316.1|1315.6|0
1732874160000|2024-11-29 09:56:00|1316.1|1315.6|1316.05|1315.55|1316.1|1315.6|1316.05|1315.55|0
1732874180000|2024-11-29 09:56:20|1316|1315.5|1315.95|1315.45|1316|1315.5|1315.95|1315.45|0
1732874190000|2024-11-29 09:56:30|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1732874200000|2024-11-29 09:56:40|1315.95|1315.45|1316|1315.5|1316|1315.5|1315.95|1315.45|0
1732874250000|2024-11-29 09:57:30|1316.05|1315.55|1316.15|1315.65|1316.15|1315.65|1316.05|1315.55|0
1732874260000|2024-11-29 09:57:40|1316.1|1315.6|1316.15|1315.65|1316.15|1315.65|1316.1|1315.6|0
1732874270000|2024-11-29 09:57:50|1316.1|1315.6|1316.1|1315.6|1316.15|1315.65|1316.1|1315.6|0
1732874290000|2024-11-29 09:58:10|1316.05|1315.55|1316.1|1315.6|1316.1|1315.6|1316.05|1315.55|0
1732874350000|2024-11-29 09:59:10|1316.05|1315.55|1316|1315.5|1316.05|1315.55|1316|1315.5|0
1732874360000|2024-11-29 09:59:20|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.9|1315.4|0
1732874370000|2024-11-29 09:59:30|1315.9|1315.4|1315.95|1315.45|1315.95|1315.45|1315.9|1315.4|0
1732874390000|2024-11-29 09:59:50|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1732874400000|2024-11-29 10:00:00|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|0
1732874420000|2024-11-29 10:00:20|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1732874430000|2024-11-29 10:00:30|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|0
1732874440000|2024-11-29 10:00:40|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1732874460000|2024-11-29 10:01:00|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|0
1732874470000|2024-11-29 10:01:10|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1732874480000|2024-11-29 10:01:20|1315.95|1315.45|1316|1315.5|1316|1315.5|1315.95|1315.45|0
1732874490000|2024-11-29 10:01:30|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|0
1732874500000|2024-11-29 10:01:40|1316|1315.5|1316|1315.5|1316|1315.5|1315.95|1315.45|0
1732874520000|2024-11-29 10:02:00|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|0
1732874530000|2024-11-29 10:02:10|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1732874540000|2024-11-29 10:02:20|1316.05|1315.55|1316.15|1315.65|1316.15|1315.65|1316.05|1315.55|0
1732874550000|2024-11-29 10:02:30|1316.1|1315.6|1316.15|1315.65|1316.15|1315.65|1316.1|1315.6|0
1732874560000|2024-11-29 10:02:40|1316.2|1315.7|1316.45|1315.95|1316.45|1315.95|1316.2|1315.7|0
1732874570000|2024-11-29 10:02:50|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1732874600000|2024-11-29 10:03:20|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1732874610000|2024-11-29 10:03:30|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732874620000|2024-11-29 10:03:40|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732874630000|2024-11-29 10:03:50|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1732874650000|2024-11-29 10:04:10|1316.4|1315.9|1316.35|1315.85|1316.4|1315.9|1316.35|1315.85|0
1732874680000|2024-11-29 10:04:40|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732874690000|2024-11-29 10:04:50|1316.35|1315.85|1316.4|1315.9|1316.4|1315.9|1316.35|1315.85|0
1732874710000|2024-11-29 10:05:10|1316.05|1315.55|1316.1|1315.6|1316.1|1315.6|1315.9|1315.4|6
1732874720000|2024-11-29 10:05:20|1316|1315.5|1316.05|1315.55|1316.05|1315.55|1316|1315.5|0
1732874740000|2024-11-29 10:05:40|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1732874750000|2024-11-29 10:05:50|1316.35|1315.85|1316.3|1315.8|1316.35|1315.85|1316.3|1315.8|0
1732874760000|2024-11-29 10:06:00|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732874780000|2024-11-29 10:06:20|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1732874800000|2024-11-29 10:06:40|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1732874830000|2024-11-29 10:07:10|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732874840000|2024-11-29 10:07:20|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732874860000|2024-11-29 10:07:40|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1732874880000|2024-11-29 10:08:00|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732874960000|2024-11-29 10:09:20|1316.5|1316|1316.55|1316.05|1316.6|1316.1|1316.5|1316|0
1732874970000|2024-11-29 10:09:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1732875000000|2024-11-29 10:10:00|1316.45|1315.95|1316.25|1315.75|1316.45|1315.95|1316.25|1315.75|0
1732875030000|2024-11-29 10:10:30|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1732875040000|2024-11-29 10:10:40|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1732875050000|2024-11-29 10:10:50|1316.15|1315.65|1316.2|1315.7|1316.2|1315.7|1316.15|1315.65|0
1732875060000|2024-11-29 10:11:00|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1732875080000|2024-11-29 10:11:20|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1732875090000|2024-11-29 10:11:30|1316.1|1315.6|1316.05|1315.55|1316.1|1315.6|1316.05|1315.55|0
1732875110000|2024-11-29 10:11:50|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1732875120000|2024-11-29 10:12:00|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|0
1732875130000|2024-11-29 10:12:10|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1732875140000|2024-11-29 10:12:20|1316.1|1315.6|1316.15|1315.65|1316.15|1315.65|1316.1|1315.6|0
1732875150000|2024-11-29 10:12:30|1316.2|1315.7|1316.3|1315.8|1316.35|1315.85|1316.2|1315.7|0
1732875170000|2024-11-29 10:12:50|1316.35|1315.85|1316.45|1315.95|1316.5|1316|1316.35|1315.85|0
1732875180000|2024-11-29 10:13:00|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1732875190000|2024-11-29 10:13:10|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1732875200000|2024-11-29 10:13:20|1316.65|1316.15|1316.6|1316.1|1316.65|1316.15|1316.6|1316.1|0
1732875220000|2024-11-29 10:13:40|1316.65|1316.15|1316.9|1316.4|1316.9|1316.4|1316.65|1316.15|0
1732875250000|2024-11-29 10:14:10|1316.95|1316.45|1317.05|1316.55|1317.05|1316.55|1316.95|1316.45|0
1732875260000|2024-11-29 10:14:20|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1732875280000|2024-11-29 10:14:40|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1732875300000|2024-11-29 10:15:00|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|0
1732875340000|2024-11-29 10:15:40|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1732875350000|2024-11-29 10:15:50|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|0
1732875380000|2024-11-29 10:16:20|1316.65|1316.15|1316.35|1315.85|1316.65|1316.15|1316.35|1315.85|0
1732875420000|2024-11-29 10:17:00|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732875430000|2024-11-29 10:17:10|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732875450000|2024-11-29 10:17:30|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1732875490000|2024-11-29 10:18:10|1316.35|1315.85|1316.3|1315.8|1316.35|1315.85|1316.3|1315.8|0
1732875500000|2024-11-29 10:18:20|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732875530000|2024-11-29 10:18:50|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732875540000|2024-11-29 10:19:00|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732875550000|2024-11-29 10:19:10|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1732875560000|2024-11-29 10:19:20|1316.4|1315.9|1316.35|1315.85|1316.4|1315.9|1316.35|1315.85|0
1732875610000|2024-11-29 10:20:10|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1732875620000|2024-11-29 10:20:20|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732875630000|2024-11-29 10:20:30|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1732875640000|2024-11-29 10:20:40|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1732875650000|2024-11-29 10:20:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1732875660000|2024-11-29 10:21:00|1316.25|1315.75|1316.15|1315.65|1316.25|1315.75|1316.15|1315.65|0
1732875750000|2024-11-29 10:22:30|1316.05|1315.55|1316.1|1315.6|1316.1|1315.6|1316.05|1315.55|0
1732875760000|2024-11-29 10:22:40|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1732875780000|2024-11-29 10:23:00|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1732875800000|2024-11-29 10:23:20|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1732875810000|2024-11-29 10:23:30|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1732875830000|2024-11-29 10:23:50|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1732875850000|2024-11-29 10:24:10|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1732875860000|2024-11-29 10:24:20|1316.45|1315.95|1316.4|1315.9|1316.45|1315.95|1316.4|1315.9|0
1732875890000|2024-11-29 10:24:50|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732875940000|2024-11-29 10:25:40|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732875950000|2024-11-29 10:25:50|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732875960000|2024-11-29 10:26:00|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.2|1315.7|0
1732875970000|2024-11-29 10:26:10|1316.15|1315.65|1316|1315.5|1316.15|1315.65|1315.95|1315.45|0
1732875980000|2024-11-29 10:26:20|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|0
1732876080000|2024-11-29 10:28:00|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1732876090000|2024-11-29 10:28:10|1316.05|1315.55|1316.1|1315.6|1316.1|1315.6|1316.05|1315.55|0
1732876110000|2024-11-29 10:28:30|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1732876120000|2024-11-29 10:28:40|1316.25|1315.75|1316.15|1315.65|1316.25|1315.75|1316.15|1315.65|0
1732876190000|2024-11-29 10:29:50|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1732876230000|2024-11-29 10:30:30|1316.25|1315.75|1316.5|1316|1316.5|1316|1316.25|1315.75|2
1732876240000|2024-11-29 10:30:40|1316.6|1316.1|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1732876250000|2024-11-29 10:30:50|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1732876260000|2024-11-29 10:31:00|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1732876270000|2024-11-29 10:31:10|1316.6|1316.1|1316.7|1316.2|1316.75|1316.25|1316.6|1316.1|0
1732876280000|2024-11-29 10:31:20|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|0
1732876290000|2024-11-29 10:31:30|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1732876310000|2024-11-29 10:31:50|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1732876330000|2024-11-29 10:32:10|1316.65|1316.15|1316.7|1316.2|1316.7|1316.2|1316.65|1316.15|0
1732876340000|2024-11-29 10:32:20|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|0
1732876370000|2024-11-29 10:32:50|1316.7|1316.2|1316.95|1316.45|1316.95|1316.45|1316.7|1316.2|0
1732876380000|2024-11-29 10:33:00|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1732876410000|2024-11-29 10:33:30|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1732876420000|2024-11-29 10:33:40|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1732876460000|2024-11-29 10:34:20|1317.1|1316.6|1317.35|1316.85|1317.35|1316.85|1317.1|1316.6|0
1732876470000|2024-11-29 10:34:30|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1732876500000|2024-11-29 10:35:00|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1732876510000|2024-11-29 10:35:10|1317.4|1316.9|1317.6|1317.1|1317.6|1317.1|1317.4|1316.9|0
1732876540000|2024-11-29 10:35:40|1317.65|1317.15|1317.6|1317.1|1317.65|1317.15|1317.6|1317.1|0
1732876560000|2024-11-29 10:36:00|1317.55|1317.05|1317.45|1316.95|1317.55|1317.05|1317.45|1316.95|0
1732876570000|2024-11-29 10:36:10|1317.35|1316.85|1317.35|1316.85|1317.4|1316.9|1317.35|1316.85|0
1732876580000|2024-11-29 10:36:20|1317.3|1316.8|1317.25|1316.75|1317.3|1316.8|1317.2|1316.7|0
1732876610000|2024-11-29 10:36:50|1317.3|1316.8|1317.25|1316.75|1317.3|1316.8|1317.25|1316.75|0
1732876660000|2024-11-29 10:37:40|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|0
1732876670000|2024-11-29 10:37:50|1317.15|1316.65|1317.05|1316.55|1317.15|1316.65|1317.05|1316.55|0
1732876680000|2024-11-29 10:38:00|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1732876700000|2024-11-29 10:38:20|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1732876720000|2024-11-29 10:38:40|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1732876760000|2024-11-29 10:39:20|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1732876770000|2024-11-29 10:39:30|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1732876790000|2024-11-29 10:39:50|1317.2|1316.7|1317.35|1316.85|1317.35|1316.85|1317.2|1316.7|0
1732876800000|2024-11-29 10:40:00|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1732876820000|2024-11-29 10:40:20|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1732876830000|2024-11-29 10:40:30|1317.55|1317.05|1317.3|1316.8|1317.55|1317.05|1317.3|1316.8|0
1732876850000|2024-11-29 10:40:50|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1732876860000|2024-11-29 10:41:00|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.15|1316.65|0
1732876870000|2024-11-29 10:41:10|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1732876880000|2024-11-29 10:41:20|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1732876890000|2024-11-29 10:41:30|1317.25|1316.75|1317.2|1316.7|1317.25|1316.75|1317.2|1316.7|0
1732876900000|2024-11-29 10:41:40|1317.25|1316.75|1317.2|1316.7|1317.25|1316.75|1317.2|1316.7|0
1732876920000|2024-11-29 10:42:00|1317.1|1316.6|1316.95|1316.45|1317.1|1316.6|1316.9|1316.4|0
1732876940000|2024-11-29 10:42:20|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1732876960000|2024-11-29 10:42:40|1317.15|1316.65|1317.1|1316.6|1317.15|1316.65|1317.1|1316.6|0
1732876970000|2024-11-29 10:42:50|1317.15|1316.65|1317.25|1316.75|1317.25|1316.75|1317.15|1316.65|0
1732876980000|2024-11-29 10:43:00|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.15|1316.65|0
1732876990000|2024-11-29 10:43:10|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1316.95|1316.45|0
1732877030000|2024-11-29 10:43:50|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1732877050000|2024-11-29 10:44:10|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1732877060000|2024-11-29 10:44:20|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1732877070000|2024-11-29 10:44:30|1317|1316.5|1316.95|1316.45|1317|1316.5|1316.95|1316.45|0
1732877090000|2024-11-29 10:44:50|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1732877100000|2024-11-29 10:45:00|1316.85|1316.35|1316.95|1316.45|1316.95|1316.45|1316.85|1316.35|0
1732877110000|2024-11-29 10:45:10|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1732877120000|2024-11-29 10:45:20|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1732877140000|2024-11-29 10:45:40|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1732877150000|2024-11-29 10:45:50|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1732877160000|2024-11-29 10:46:00|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1732877210000|2024-11-29 10:46:50|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1732877230000|2024-11-29 10:47:10|1316.85|1316.35|1316.75|1316.25|1316.85|1316.35|1316.75|1316.25|0
1732877250000|2024-11-29 10:47:30|1316.65|1316.15|1316.7|1316.2|1316.7|1316.2|1316.65|1316.15|0
1732877270000|2024-11-29 10:47:50|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|0
1732877290000|2024-11-29 10:48:10|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1732877300000|2024-11-29 10:48:20|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1732877330000|2024-11-29 10:48:50|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1732877340000|2024-11-29 10:49:00|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1732877350000|2024-11-29 10:49:10|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1732877380000|2024-11-29 10:49:40|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1732877400000|2024-11-29 10:50:00|1316.95|1316.45|1317.05|1316.55|1317.2|1316.7|1316.95|1316.45|0
1732877440000|2024-11-29 10:50:40|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1732877450000|2024-11-29 10:50:50|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1732877460000|2024-11-29 10:51:00|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1732877470000|2024-11-29 10:51:10|1317.2|1316.7|1317.25|1316.75|1317.25|1316.75|1317.2|1316.7|0
1732877520000|2024-11-29 10:52:00|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.15|1316.65|0
1732877530000|2024-11-29 10:52:10|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1732877540000|2024-11-29 10:52:20|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1732877550000|2024-11-29 10:52:30|1317.05|1316.55|1317|1316.5|1317.05|1316.55|1317|1316.5|0
1732877560000|2024-11-29 10:52:40|1316.95|1316.45|1316.9|1316.4|1316.95|1316.45|1316.85|1316.35|0
1732877570000|2024-11-29 10:52:50|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1732877580000|2024-11-29 10:53:00|1316.75|1316.25|1316.65|1316.15|1316.75|1316.25|1316.65|1316.15|0
1732877610000|2024-11-29 10:53:30|1316.55|1316.05|1316.65|1316.15|1316.65|1316.15|1316.55|1316.05|0
1732877680000|2024-11-29 10:54:40|1316.6|1316.1|1316.45|1315.95|1316.6|1316.1|1316.45|1315.95|0
1732877690000|2024-11-29 10:54:50|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1732877700000|2024-11-29 10:55:00|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1732877710000|2024-11-29 10:55:10|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732877720000|2024-11-29 10:55:20|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1732877750000|2024-11-29 10:55:50|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1732877760000|2024-11-29 10:56:00|1316.6|1316.1|1316.65|1316.15|1316.65|1316.15|1316.6|1316.1|0
1732877820000|2024-11-29 10:57:00|1316.75|1316.25|1316.9|1316.4|1316.95|1316.45|1316.7|1316.2|0
1732877830000|2024-11-29 10:57:10|1316.85|1316.35|1316.7|1316.2|1316.85|1316.35|1316.7|1316.2|0
1732877850000|2024-11-29 10:57:30|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|0
1732877860000|2024-11-29 10:57:40|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1732877880000|2024-11-29 10:58:00|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1732877910000|2024-11-29 10:58:30|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1732877940000|2024-11-29 10:59:00|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732877960000|2024-11-29 10:59:20|1316.35|1315.85|1316.35|1315.85|1316.4|1315.9|1316.35|1315.85|0
1732877980000|2024-11-29 10:59:40|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1732877990000|2024-11-29 10:59:50|1316.35|1315.85|1316.2|1315.7|1316.35|1315.85|1316.2|1315.7|0
1732878000000|2024-11-29 11:00:00|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1316|1315.5|0
1732878010000|2024-11-29 11:00:10|1315.95|1315.45|1315.85|1315.35|1315.95|1315.45|1315.85|1315.35|0
1732878020000|2024-11-29 11:00:20|1315.9|1315.4|1316.1|1315.6|1316.15|1315.65|1315.9|1315.4|0
1732878050000|2024-11-29 11:00:50|1316.05|1315.55|1316|1315.5|1316.05|1315.55|1316|1315.5|0
1732878060000|2024-11-29 11:01:00|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1732878090000|2024-11-29 11:01:30|1316.1|1315.6|1316.15|1315.65|1316.15|1315.65|1316.1|1315.6|0
1732878110000|2024-11-29 11:01:50|1316.2|1315.7|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|0
1732878120000|2024-11-29 11:02:00|1316.25|1315.75|1316.35|1315.85|1316.4|1315.9|1316.25|1315.75|0
1732878130000|2024-11-29 11:02:10|1316.4|1315.9|1316.35|1315.85|1316.4|1315.9|1316.35|1315.85|0
1732878150000|2024-11-29 11:02:30|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1732878180000|2024-11-29 11:03:00|1316.25|1315.75|1316.2|1315.7|1316.25|1315.75|1316.2|1315.7|0
1732878200000|2024-11-29 11:03:20|1316.25|1315.75|1316.35|1315.85|1316.35|1315.85|1316.25|1315.75|0
1732878250000|2024-11-29 11:04:10|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.4|1315.9|0
1732878260000|2024-11-29 11:04:20|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732878290000|2024-11-29 11:04:50|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732878300000|2024-11-29 11:05:00|1316.35|1315.85|1316.45|1315.95|1316.45|1315.95|1316.35|1315.85|0
1732878310000|2024-11-29 11:05:10|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1732878330000|2024-11-29 11:05:30|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732878340000|2024-11-29 11:05:40|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732878360000|2024-11-29 11:06:00|1316.3|1315.8|1316.25|1315.75|1316.3|1315.8|1316.25|1315.75|0
1732878380000|2024-11-29 11:06:20|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1732878400000|2024-11-29 11:06:40|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.05|1315.55|0
1732878410000|2024-11-29 11:06:50|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1732878440000|2024-11-29 11:07:20|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1316|1315.5|0
1732878450000|2024-11-29 11:07:30|1316.05|1315.55|1316.1|1315.6|1316.1|1315.6|1316.05|1315.55|0
1732878460000|2024-11-29 11:07:40|1316.2|1315.7|1316.4|1315.9|1316.45|1315.95|1316.2|1315.7|0
1732878470000|2024-11-29 11:07:50|1316.45|1315.95|1316.5|1316|1316.5|1316|1316.45|1315.95|0
1732878480000|2024-11-29 11:08:00|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732878490000|2024-11-29 11:08:10|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1732878500000|2024-11-29 11:08:20|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732878510000|2024-11-29 11:08:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1732878520000|2024-11-29 11:08:40|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732878530000|2024-11-29 11:08:50|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732878580000|2024-11-29 11:09:40|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732878630000|2024-11-29 11:10:30|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1732878640000|2024-11-29 11:10:40|1316.5|1316|1316.25|1315.75|1316.5|1316|1316.25|1315.75|0
1732878660000|2024-11-29 11:11:00|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1732878670000|2024-11-29 11:11:10|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1732878690000|2024-11-29 11:11:30|1316.3|1315.8|1316.25|1315.75|1316.3|1315.8|1316.25|1315.75|0
1732878700000|2024-11-29 11:11:40|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.1|1315.6|0
1732878710000|2024-11-29 11:11:50|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1732878720000|2024-11-29 11:12:00|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1732878740000|2024-11-29 11:12:20|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1732878790000|2024-11-29 11:13:10|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1732878810000|2024-11-29 11:13:30|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.15|1315.65|0
1732878820000|2024-11-29 11:13:40|1316.1|1315.6|1316.05|1315.55|1316.1|1315.6|1316.05|1315.55|0
1732878830000|2024-11-29 11:13:50|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|0
1732878870000|2024-11-29 11:14:30|1315.9|1315.4|1315.85|1315.35|1315.9|1315.4|1315.8|1315.3|0
1732878890000|2024-11-29 11:14:50|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1732878930000|2024-11-29 11:15:30|1315.75|1315.25|1315.7|1315.2|1315.75|1315.25|1315.7|1315.2|0
1732878940000|2024-11-29 11:15:40|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1732878950000|2024-11-29 11:15:50|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|0
1732878970000|2024-11-29 11:16:10|1315.75|1315.25|1315.85|1315.35|1315.85|1315.35|1315.75|1315.25|0
1732879000000|2024-11-29 11:16:40|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1732879040000|2024-11-29 11:17:20|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1732879070000|2024-11-29 11:17:50|1315.8|1315.3|1316.1|1315.6|1316.1|1315.6|1315.8|1315.3|0
1732879090000|2024-11-29 11:18:10|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1732879110000|2024-11-29 11:18:30|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1732879120000|2024-11-29 11:18:40|1315.95|1315.45|1315.6|1315.1|1315.95|1315.45|1315.6|1315.1|0
1732879130000|2024-11-29 11:18:50|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.45|1314.95|0
1732879140000|2024-11-29 11:19:00|1315.5|1315|1315.55|1315.05|1315.55|1315.05|1315.5|1315|0
1732879150000|2024-11-29 11:19:10|1315.6|1315.1|1315.65|1315.15|1315.65|1315.15|1315.6|1315.1|0
1732879180000|2024-11-29 11:19:40|1315.7|1315.2|1315.9|1315.4|1315.9|1315.4|1315.7|1315.2|0
1732879190000|2024-11-29 11:19:50|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|0
1732879200000|2024-11-29 11:20:00|1315.9|1315.4|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1732879210000|2024-11-29 11:20:10|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1732879230000|2024-11-29 11:20:30|1315.8|1315.3|1315.75|1315.25|1315.8|1315.3|1315.75|1315.25|0
1732879240000|2024-11-29 11:20:40|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1732879260000|2024-11-29 11:21:00|1315.9|1315.4|1315.85|1315.35|1315.9|1315.4|1315.7|1315.2|0
1732879270000|2024-11-29 11:21:10|1315.9|1315.4|1315.85|1315.35|1315.9|1315.4|1315.85|1315.35|0
1732879360000|2024-11-29 11:22:40|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|0
1732879390000|2024-11-29 11:23:10|1315.85|1315.35|1315.85|1315.35|1315.9|1315.4|1315.85|1315.35|0
1732879410000|2024-11-29 11:23:30|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|0
1732879420000|2024-11-29 11:23:40|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1732879490000|2024-11-29 11:24:50|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1732879520000|2024-11-29 11:25:20|1315.8|1315.3|1315.95|1315.45|1315.95|1315.45|1315.8|1315.3|0
1732879530000|2024-11-29 11:25:30|1316|1315.5|1316.05|1315.55|1316.1|1315.6|1316|1315.5|0
1732879590000|2024-11-29 11:26:30|1316.1|1315.6|1316.15|1315.65|1316.2|1315.7|1316.1|1315.6|0
1732879620000|2024-11-29 11:27:00|1316.2|1315.7|1316.45|1315.95|1316.5|1316|1316.2|1315.7|0
1732879630000|2024-11-29 11:27:10|1316.5|1316|1316.6|1316.1|1316.65|1316.15|1316.5|1316|0
1732879660000|2024-11-29 11:27:40|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1732879680000|2024-11-29 11:28:00|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732879690000|2024-11-29 11:28:10|1316.4|1315.9|1316.35|1315.85|1316.4|1315.9|1316.3|1315.8|0
1732879700000|2024-11-29 11:28:20|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1732879720000|2024-11-29 11:28:40|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732879740000|2024-11-29 11:29:00|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732879760000|2024-11-29 11:29:20|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732879810000|2024-11-29 11:30:10|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1732879840000|2024-11-29 11:30:40|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732879850000|2024-11-29 11:30:50|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732879880000|2024-11-29 11:31:20|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1732879900000|2024-11-29 11:31:40|1316.5|1316|1316.55|1316.05|1316.55|1316.05|1316.5|1316|0
1732879940000|2024-11-29 11:32:20|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1732879950000|2024-11-29 11:32:30|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732879960000|2024-11-29 11:32:40|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732879970000|2024-11-29 11:32:50|1316.35|1315.85|1316.3|1315.8|1316.35|1315.85|1316.3|1315.8|0
1732880000000|2024-11-29 11:33:20|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732880010000|2024-11-29 11:33:30|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732880060000|2024-11-29 11:34:20|1316.45|1315.95|1316.55|1316.05|1316.55|1316.05|1316.45|1315.95|0
1732880070000|2024-11-29 11:34:30|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1732880100000|2024-11-29 11:35:00|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1732880130000|2024-11-29 11:35:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1732880180000|2024-11-29 11:36:20|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732880190000|2024-11-29 11:36:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1732880210000|2024-11-29 11:36:50|1316.55|1316.05|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1732880230000|2024-11-29 11:37:10|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732880280000|2024-11-29 11:38:00|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1732880330000|2024-11-29 11:38:50|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1732880450000|2024-11-29 11:40:50|1316.55|1316.05|1316.45|1315.95|1316.55|1316.05|1316.45|1315.95|0
1732880480000|2024-11-29 11:41:20|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1732880490000|2024-11-29 11:41:30|1316.55|1316.05|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1732880580000|2024-11-29 11:43:00|1316.65|1316.15|1316.7|1316.2|1316.7|1316.2|1316.65|1316.15|0
1732880590000|2024-11-29 11:43:10|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1732880610000|2024-11-29 11:43:30|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1732880620000|2024-11-29 11:43:40|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1732880640000|2024-11-29 11:44:00|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1732880690000|2024-11-29 11:44:50|1316.85|1316.35|1316.8|1316.3|1316.85|1316.35|1316.8|1316.3|0
1732880700000|2024-11-29 11:45:00|1316.75|1316.25|1316.85|1316.35|1316.9|1316.4|1316.75|1316.25|0
1732880710000|2024-11-29 11:45:10|1316.9|1316.4|1317|1316.5|1317.05|1316.55|1316.9|1316.4|0
1732880720000|2024-11-29 11:45:20|1317.05|1316.55|1317|1316.5|1317.05|1316.55|1317|1316.5|0
1732880730000|2024-11-29 11:45:30|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1732880760000|2024-11-29 11:46:00|1317|1316.5|1317.1|1316.6|1317.1|1316.6|1317|1316.5|0
1732880830000|2024-11-29 11:47:10|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1732880850000|2024-11-29 11:47:30|1317.1|1316.6|1317.05|1316.55|1317.1|1316.6|1317.05|1316.55|0
1732880870000|2024-11-29 11:47:50|1317|1316.5|1316.95|1316.45|1317|1316.5|1316.85|1316.35|0
1732880890000|2024-11-29 11:48:10|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1732880900000|2024-11-29 11:48:20|1317.05|1316.55|1316.95|1316.45|1317.05|1316.55|1316.95|1316.45|0
1732880910000|2024-11-29 11:48:30|1316.9|1316.4|1316.8|1316.3|1316.9|1316.4|1316.8|1316.3|0
1732880930000|2024-11-29 11:48:50|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1732880960000|2024-11-29 11:49:20|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1732880970000|2024-11-29 11:49:30|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|0
1732881010000|2024-11-29 11:50:10|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1732881050000|2024-11-29 11:50:50|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|0
1732881060000|2024-11-29 11:51:00|1317.1|1316.6|1317.1|1316.6|1317.15|1316.65|1317.1|1316.6|0
1732881090000|2024-11-29 11:51:30|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1732881100000|2024-11-29 11:51:40|1317.3|1316.8|1317.2|1316.7|1317.3|1316.8|1317.2|1316.7|0
1732881110000|2024-11-29 11:51:50|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1732881130000|2024-11-29 11:52:10|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1732881190000|2024-11-29 11:53:10|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|0
1732881200000|2024-11-29 11:53:20|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1732881210000|2024-11-29 11:53:30|1316.95|1316.45|1316.9|1316.4|1316.95|1316.45|1316.9|1316.4|0
1732881240000|2024-11-29 11:54:00|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1732881260000|2024-11-29 11:54:20|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|0
1732881280000|2024-11-29 11:54:40|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1732881310000|2024-11-29 11:55:10|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1732881360000|2024-11-29 11:56:00|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1732881370000|2024-11-29 11:56:10|1316.95|1316.45|1317.05|1316.55|1317.1|1316.6|1316.95|1316.45|0
1732881380000|2024-11-29 11:56:20|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1732881400000|2024-11-29 11:56:40|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.2|1316.7|0
1732881410000|2024-11-29 11:56:50|1317.35|1316.85|1317.3|1316.8|1317.35|1316.85|1317.3|1316.8|0
1732881430000|2024-11-29 11:57:10|1317.4|1316.9|1317.45|1316.95|1317.45|1316.95|1317.4|1316.9|1
1732881440000|2024-11-29 11:57:20|1317.5|1317|1317.45|1316.95|1317.5|1317|1317.45|1316.95|0
1732881480000|2024-11-29 11:58:00|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1732881540000|2024-11-29 11:59:00|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1732881600000|2024-11-29 12:00:00|1317.4|1316.9|1317.35|1316.85|1317.4|1316.9|1317.35|1316.85|0
1732881610000|2024-11-29 12:00:10|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1732881700000|2024-11-29 12:01:40|1317.25|1316.75|1317.2|1316.7|1317.25|1316.75|1317.15|1316.65|0
1732881710000|2024-11-29 12:01:50|1317.15|1316.65|1317.1|1316.6|1317.15|1316.65|1317.05|1316.55|0
1732881720000|2024-11-29 12:02:00|1317.05|1316.55|1317|1316.5|1317.05|1316.55|1317|1316.5|0
1732881740000|2024-11-29 12:02:20|1317.05|1316.55|1317.1|1316.6|1317.1|1316.6|1317.05|1316.55|0
1732881750000|2024-11-29 12:02:30|1317.15|1316.65|1317.2|1316.7|1317.2|1316.7|1317.15|1316.65|0
1732881780000|2024-11-29 12:03:00|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1732881800000|2024-11-29 12:03:20|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1732881820000|2024-11-29 12:03:40|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1732881830000|2024-11-29 12:03:50|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1732881840000|2024-11-29 12:04:00|1317.3|1316.8|1317.2|1316.7|1317.3|1316.8|1317.2|1316.7|0
1732881900000|2024-11-29 12:05:00|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1732881920000|2024-11-29 12:05:20|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1732882010000|2024-11-29 12:06:50|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1732882020000|2024-11-29 12:07:00|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1732882040000|2024-11-29 12:07:20|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1732882070000|2024-11-29 12:07:50|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1732882080000|2024-11-29 12:08:00|1317.6|1317.1|1317.55|1317.05|1317.6|1317.1|1317.5|1317|0
1732882090000|2024-11-29 12:08:10|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1732882110000|2024-11-29 12:08:30|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1732882130000|2024-11-29 12:08:50|1317.6|1317.1|1317.75|1317.25|1317.75|1317.25|1317.6|1317.1|0
1732882140000|2024-11-29 12:09:00|1317.7|1317.2|1317.85|1317.35|1317.85|1317.35|1317.7|1317.2|0
1732882150000|2024-11-29 12:09:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1732882260000|2024-11-29 12:11:00|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1732882270000|2024-11-29 12:11:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1732882300000|2024-11-29 12:11:40|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1732882330000|2024-11-29 12:12:10|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1
1732882340000|2024-11-29 12:12:20|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1732882350000|2024-11-29 12:12:30|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1
1732882360000|2024-11-29 12:12:40|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1732882370000|2024-11-29 12:12:50|1317.65|1317.15|1317.55|1317.05|1317.65|1317.15|1317.5|1317|0
1732882430000|2024-11-29 12:13:50|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1732882440000|2024-11-29 12:14:00|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1732882460000|2024-11-29 12:14:20|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1732882470000|2024-11-29 12:14:30|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1732882500000|2024-11-29 12:15:00|1317.75|1317.25|1317.75|1317.25|1317.8|1317.3|1317.75|1317.25|0
1732882510000|2024-11-29 12:15:10|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1732882530000|2024-11-29 12:15:30|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1732882560000|2024-11-29 12:16:00|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1732882630000|2024-11-29 12:17:10|1317.85|1317.35|1317.9|1317.4|1317.95|1317.45|1317.85|1317.35|0
1732882640000|2024-11-29 12:17:20|1317.85|1317.35|1317.9|1317.4|1317.9|1317.4|1317.85|1317.35|0
1732882650000|2024-11-29 12:17:30|1317.95|1317.45|1318|1317.5|1318|1317.5|1317.95|1317.45|0
1732882670000|2024-11-29 12:17:50|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1732882690000|2024-11-29 12:18:10|1318.1|1317.6|1318.15|1317.65|1318.15|1317.65|1318.1|1317.6|0
1732882700000|2024-11-29 12:18:20|1318.1|1317.6|1318.15|1317.65|1318.2|1317.7|1318.1|1317.6|0
1732882710000|2024-11-29 12:18:30|1318.1|1317.6|1318.2|1317.7|1318.2|1317.7|1318.1|1317.6|0
1732882770000|2024-11-29 12:19:30|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1732882810000|2024-11-29 12:20:10|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1732882830000|2024-11-29 12:20:30|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.2|1317.7|0
1732882840000|2024-11-29 12:20:40|1318.2|1317.7|1318.25|1317.75|1318.25|1317.75|1318.2|1317.7|0
1732882850000|2024-11-29 12:20:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1732882860000|2024-11-29 12:21:00|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1732882870000|2024-11-29 12:21:10|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1732882890000|2024-11-29 12:21:30|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1732882910000|2024-11-29 12:21:50|1318.3|1317.8|1318.25|1317.75|1318.3|1317.8|1318.25|1317.75|0
1732882920000|2024-11-29 12:22:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1732882930000|2024-11-29 12:22:10|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1732882950000|2024-11-29 12:22:30|1318.3|1317.8|1318.35|1317.85|1318.35|1317.85|1318.3|1317.8|0
1732882970000|2024-11-29 12:22:50|1318.5|1318|1318.6|1318.1|1318.6|1318.1|1318.5|1318|0
1732882980000|2024-11-29 12:23:00|1318.7|1318.2|1318.5|1318|1318.7|1318.2|1318.5|1318|0
1732882990000|2024-11-29 12:23:10|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.4|1317.9|0
1732883000000|2024-11-29 12:23:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1732883010000|2024-11-29 12:23:30|1318.45|1317.95|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1732883020000|2024-11-29 12:23:40|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.4|1317.9|0
1732883130000|2024-11-29 12:25:30|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1732883140000|2024-11-29 12:25:40|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1732883150000|2024-11-29 12:25:50|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1732883160000|2024-11-29 12:26:00|1318.55|1318.05|1318.55|1318.05|1318.6|1318.1|1318.55|1318.05|0
1732883170000|2024-11-29 12:26:10|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|0
1732883180000|2024-11-29 12:26:20|1318.7|1318.2|1318.65|1318.15|1318.7|1318.2|1318.6|1318.1|0
1732883200000|2024-11-29 12:26:40|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1732883210000|2024-11-29 12:26:50|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1732883220000|2024-11-29 12:27:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|0
1732883230000|2024-11-29 12:27:10|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1732883260000|2024-11-29 12:27:40|1318.7|1318.2|1318.65|1318.15|1318.7|1318.2|1318.65|1318.15|0
1732883270000|2024-11-29 12:27:50|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1732883290000|2024-11-29 12:28:10|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1732883310000|2024-11-29 12:28:30|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1732883320000|2024-11-29 12:28:40|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1732883330000|2024-11-29 12:28:50|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1732883370000|2024-11-29 12:29:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1732883380000|2024-11-29 12:29:40|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1732883390000|2024-11-29 12:29:50|1318.2|1317.7|1318.25|1317.75|1318.25|1317.75|1318.2|1317.7|0
1732883410000|2024-11-29 12:30:10|1318.3|1317.8|1318.35|1317.85|1318.4|1317.9|1318.3|1317.8|0
1732883420000|2024-11-29 12:30:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1732883470000|2024-11-29 12:31:10|1318.45|1317.95|1318.6|1318.1|1318.6|1318.1|1318.45|1317.95|0
1732883500000|2024-11-29 12:31:40|1318.65|1318.15|1318.75|1318.25|1318.75|1318.25|1318.65|1318.15|0
1732883510000|2024-11-29 12:31:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1732883520000|2024-11-29 12:32:00|1318.75|1318.25|1318.7|1318.2|1318.75|1318.25|1318.7|1318.2|0
1732883530000|2024-11-29 12:32:10|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1732883550000|2024-11-29 12:32:30|1318.6|1318.1|1318.45|1317.95|1318.6|1318.1|1318.45|1317.95|0
1732883590000|2024-11-29 12:33:10|1318.4|1317.9|1318.25|1317.75|1318.45|1317.95|1318.25|1317.75|0
1732883600000|2024-11-29 12:33:20|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1732883610000|2024-11-29 12:33:30|1318.25|1317.75|1318.05|1317.55|1318.25|1317.75|1318.05|1317.55|0
1732883620000|2024-11-29 12:33:40|1317.95|1317.45|1317.85|1317.35|1318|1317.5|1317.85|1317.35|0
1732883640000|2024-11-29 12:34:00|1317.8|1317.3|1317.65|1317.15|1317.8|1317.3|1317.65|1317.15|0
1732883680000|2024-11-29 12:34:40|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1732883690000|2024-11-29 12:34:50|1317.45|1316.95|1317.5|1317|1317.5|1317|1317.45|1316.95|0
1732883700000|2024-11-29 12:35:00|1317.45|1316.95|1317.4|1316.9|1317.45|1316.95|1317.4|1316.9|0
1732883710000|2024-11-29 12:35:10|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1732883720000|2024-11-29 12:35:20|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1732883730000|2024-11-29 12:35:30|1317.5|1317|1317.55|1317.05|1317.6|1317.1|1317.5|1317|0
1732883740000|2024-11-29 12:35:40|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1732883750000|2024-11-29 12:35:50|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1732883780000|2024-11-29 12:36:20|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1732883790000|2024-11-29 12:36:30|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1732883800000|2024-11-29 12:36:40|1317.5|1317|1317.45|1316.95|1317.5|1317|1317.45|1316.95|0
1732883810000|2024-11-29 12:36:50|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1732883820000|2024-11-29 12:37:00|1317.45|1316.95|1317.55|1317.05|1317.55|1317.05|1317.45|1316.95|0
1732883840000|2024-11-29 12:37:20|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1732883870000|2024-11-29 12:37:50|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1732883880000|2024-11-29 12:38:00|1317.45|1316.95|1317.5|1317|1317.5|1317|1317.45|1316.95|0
1732883890000|2024-11-29 12:38:10|1317.45|1316.95|1317.5|1317|1317.5|1317|1317.45|1316.95|0
1732883900000|2024-11-29 12:38:20|1317.45|1316.95|1317.5|1317|1317.5|1317|1317.45|1316.95|0
1732883910000|2024-11-29 12:38:30|1317.55|1317.05|1317.55|1317.05|1317.6|1317.1|1317.55|1317.05|0
1732883920000|2024-11-29 12:38:40|1317.6|1317.1|1317.55|1317.05|1317.6|1317.1|1317.55|1317.05|0
1732883940000|2024-11-29 12:39:00|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1732883950000|2024-11-29 12:39:10|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1732883960000|2024-11-29 12:39:20|1317.6|1317.1|1317.55|1317.05|1317.6|1317.1|1317.55|1317.05|0
1732883970000|2024-11-29 12:39:30|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1732883980000|2024-11-29 12:39:40|1317.55|1317.05|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1732883990000|2024-11-29 12:39:50|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1732884020000|2024-11-29 12:40:20|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1732884030000|2024-11-29 12:40:30|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1732884040000|2024-11-29 12:40:40|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1732884050000|2024-11-29 12:40:50|1317.65|1317.15|1317.75|1317.25|1317.8|1317.3|1317.65|1317.15|0
1732884070000|2024-11-29 12:41:10|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1732884090000|2024-11-29 12:41:30|1317.85|1317.35|1317.8|1317.3|1317.85|1317.35|1317.8|1317.3|0
1732884100000|2024-11-29 12:41:40|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1732884120000|2024-11-29 12:42:00|1317.8|1317.3|1317.75|1317.25|1317.8|1317.3|1317.75|1317.25|0
1732884140000|2024-11-29 12:42:20|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1732884170000|2024-11-29 12:42:50|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1732884210000|2024-11-29 12:43:30|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1732884240000|2024-11-29 12:44:00|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1732884290000|2024-11-29 12:44:50|1317.55|1317.05|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1732884310000|2024-11-29 12:45:10|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1732884320000|2024-11-29 12:45:20|1317.6|1317.1|1317.45|1316.95|1317.6|1317.1|1317.45|1316.95|0
1732884350000|2024-11-29 12:45:50|1317.4|1316.9|1317.35|1316.85|1317.4|1316.9|1317.3|1316.8|0
1732884360000|2024-11-29 12:46:00|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.2|1316.7|0
1732884370000|2024-11-29 12:46:10|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1732884390000|2024-11-29 12:46:30|1317.15|1316.65|1317.2|1316.7|1317.2|1316.7|1317.15|1316.65|0
1732884400000|2024-11-29 12:46:40|1317.1|1316.6|1317.05|1316.55|1317.1|1316.6|1317|1316.5|0
1732884440000|2024-11-29 12:47:20|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1732884450000|2024-11-29 12:47:30|1317.05|1316.55|1316.95|1316.45|1317.05|1316.55|1316.95|1316.45|0
1732884460000|2024-11-29 12:47:40|1317|1316.5|1317|1316.5|1317.05|1316.55|1317|1316.5|0
1732884480000|2024-11-29 12:48:00|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1732884500000|2024-11-29 12:48:20|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1732884520000|2024-11-29 12:48:40|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1732884540000|2024-11-29 12:49:00|1317.1|1316.6|1316.95|1316.45|1317.1|1316.6|1316.95|1316.45|0
1732884570000|2024-11-29 12:49:30|1317.05|1316.55|1317.05|1316.55|1317.1|1316.6|1317.05|1316.55|0
1732884590000|2024-11-29 12:49:50|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.05|1316.55|0
1732884600000|2024-11-29 12:50:00|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1732884610000|2024-11-29 12:50:10|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1732884620000|2024-11-29 12:50:20|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1732884630000|2024-11-29 12:50:30|1317|1316.5|1316.8|1316.3|1317|1316.5|1316.8|1316.3|0
1732884640000|2024-11-29 12:50:40|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1732884650000|2024-11-29 12:50:50|1316.9|1316.4|1317.5|1317|1317.5|1317|1316.9|1316.4|4
1732884660000|2024-11-29 12:51:00|1317.45|1316.95|1317.4|1316.9|1317.45|1316.95|1317.4|1316.9|0
1732884670000|2024-11-29 12:51:10|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1732884680000|2024-11-29 12:51:20|1317.3|1316.8|1317.35|1316.85|1317.35|1316.85|1317.3|1316.8|0
1732884700000|2024-11-29 12:51:40|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1732884710000|2024-11-29 12:51:50|1317.45|1316.95|1317.55|1317.05|1317.55|1317.05|1317.45|1316.95|0
1732884720000|2024-11-29 12:52:00|1317.6|1317.1|1317.7|1317.2|1317.7|1317.2|1317.6|1317.1|0
1732884740000|2024-11-29 12:52:20|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1732884750000|2024-11-29 12:52:30|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1732884760000|2024-11-29 12:52:40|1317.95|1317.45|1317.9|1317.4|1317.95|1317.45|1317.9|1317.4|0
1732884770000|2024-11-29 12:52:50|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1732884780000|2024-11-29 12:53:00|1318.05|1317.55|1317.9|1317.4|1318.05|1317.55|1317.9|1317.4|0
1732884790000|2024-11-29 12:53:10|1317.85|1317.35|1317.75|1317.25|1317.85|1317.35|1317.6|1317.1|0
1732884840000|2024-11-29 12:54:00|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1732884850000|2024-11-29 12:54:10|1317.85|1317.35|1317.75|1317.25|1317.85|1317.35|1317.75|1317.25|0
1732884860000|2024-11-29 12:54:20|1317.7|1317.2|1317.85|1317.35|1317.85|1317.35|1317.7|1317.2|0
1732884870000|2024-11-29 12:54:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1732884880000|2024-11-29 12:54:40|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1732884890000|2024-11-29 12:54:50|1317.6|1317.1|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1732884900000|2024-11-29 12:55:00|1317.6|1317.1|1317.5|1317|1317.6|1317.1|1317.5|1317|0
1732884940000|2024-11-29 12:55:40|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1732884950000|2024-11-29 12:55:50|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1732884960000|2024-11-29 12:56:00|1317.65|1317.15|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1732885010000|2024-11-29 12:56:50|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1732885030000|2024-11-29 12:57:10|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1732885050000|2024-11-29 12:57:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1732885060000|2024-11-29 12:57:40|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1732885130000|2024-11-29 12:58:50|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1732885140000|2024-11-29 12:59:00|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1732885160000|2024-11-29 12:59:20|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1732885170000|2024-11-29 12:59:30|1317.65|1317.15|1317.6|1317.1|1317.65|1317.15|1317.6|1317.1|0
1732885190000|2024-11-29 12:59:50|1317.55|1317.05|1317.45|1316.95|1317.55|1317.05|1317.45|1316.95|0
1732885200000|2024-11-29 13:00:00|1317.55|1317.05|1317.75|1317.25|1317.8|1317.3|1317.55|1317.05|0
1732885210000|2024-11-29 13:00:10|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1732885230000|2024-11-29 13:00:30|1317.6|1317.1|1317.55|1317.05|1317.6|1317.1|1317.55|1317.05|0
1732885270000|2024-11-29 13:01:10|1317.45|1316.95|1317.5|1317|1317.5|1317|1317.45|1316.95|0
1732885280000|2024-11-29 13:01:20|1317.55|1317.05|1317.5|1317|1317.55|1317.05|1317.5|1317|0
1732885290000|2024-11-29 13:01:30|1317.4|1316.9|1317.5|1317|1317.5|1317|1317.4|1316.9|0
1732885300000|2024-11-29 13:01:40|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1732885310000|2024-11-29 13:01:50|1317.4|1316.9|1317.35|1316.85|1317.4|1316.9|1317.35|1316.85|0
1732885320000|2024-11-29 13:02:00|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1732885330000|2024-11-29 13:02:10|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1732885340000|2024-11-29 13:02:20|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1732885380000|2024-11-29 13:03:00|1317.6|1317.1|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1732885400000|2024-11-29 13:03:20|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1732885420000|2024-11-29 13:03:40|1317.5|1317|1317.45|1316.95|1317.5|1317|1317.4|1316.9|0
1732885430000|2024-11-29 13:03:50|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1732885470000|2024-11-29 13:04:30|1317.45|1316.95|1317.4|1316.9|1317.45|1316.95|1317.4|1316.9|0
1732885480000|2024-11-29 13:04:40|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.3|1316.8|0
1732885510000|2024-11-29 13:05:10|1317.4|1316.9|1317.45|1316.95|1317.45|1316.95|1317.4|1316.9|0
1732885540000|2024-11-29 13:05:40|1317.5|1317|1317.3|1316.8|1317.55|1317.05|1317.3|1316.8|0
1732885550000|2024-11-29 13:05:50|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1732885570000|2024-11-29 13:06:10|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1732885590000|2024-11-29 13:06:30|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1732885600000|2024-11-29 13:06:40|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1732885620000|2024-11-29 13:07:00|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1732885630000|2024-11-29 13:07:10|1317.6|1317.1|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1732885640000|2024-11-29 13:07:20|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1732885670000|2024-11-29 13:07:50|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1732885700000|2024-11-29 13:08:20|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1732885710000|2024-11-29 13:08:30|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1732885720000|2024-11-29 13:08:40|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.75|1317.25|0
1732885740000|2024-11-29 13:09:00|1317.9|1317.4|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1732885750000|2024-11-29 13:09:10|1317.9|1317.4|1317.95|1317.45|1318.05|1317.55|1317.9|1317.4|0
1732885770000|2024-11-29 13:09:30|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1732885800000|2024-11-29 13:10:00|1317.95|1317.45|1318|1317.5|1318|1317.5|1317.95|1317.45|0
1732885810000|2024-11-29 13:10:10|1317.95|1317.45|1317.9|1317.4|1317.95|1317.45|1317.9|1317.4|0
1732885820000|2024-11-29 13:10:20|1317.85|1317.35|1317.8|1317.3|1317.85|1317.35|1317.75|1317.25|0
1732885830000|2024-11-29 13:10:30|1317.85|1317.35|1317.8|1317.3|1317.85|1317.35|1317.8|1317.3|0
1732885850000|2024-11-29 13:10:50|1317.75|1317.25|1317.65|1317.15|1317.75|1317.25|1317.65|1317.15|0
1732885860000|2024-11-29 13:11:00|1317.6|1317.1|1317.5|1317|1317.6|1317.1|1317.5|1317|0
1732885870000|2024-11-29 13:11:10|1317.55|1317.05|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1732885890000|2024-11-29 13:11:30|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1732885920000|2024-11-29 13:12:00|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1732885960000|2024-11-29 13:12:40|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1732885990000|2024-11-29 13:13:10|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1732886020000|2024-11-29 13:13:40|1317.65|1317.15|1317.55|1317.05|1317.65|1317.15|1317.55|1317.05|0
1732886030000|2024-11-29 13:13:50|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1732886060000|2024-11-29 13:14:20|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1732886070000|2024-11-29 13:14:30|1317.6|1317.1|1317.55|1317.05|1317.6|1317.1|1317.55|1317.05|0
1732886080000|2024-11-29 13:14:40|1317.6|1317.1|1317.55|1317.05|1317.6|1317.1|1317.55|1317.05|0
1732886090000|2024-11-29 13:14:50|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1732886100000|2024-11-29 13:15:00|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1732886110000|2024-11-29 13:15:10|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1732886130000|2024-11-29 13:15:30|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1732886160000|2024-11-29 13:16:00|1317.55|1317.05|1317.4|1316.9|1317.55|1317.05|1317.4|1316.9|0
1732886170000|2024-11-29 13:16:10|1317.35|1316.85|1317.3|1316.8|1317.4|1316.9|1317.3|1316.8|0
1732886180000|2024-11-29 13:16:20|1317.35|1316.85|1317.3|1316.8|1317.35|1316.85|1317.3|1316.8|0
1732886190000|2024-11-29 13:16:30|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1732886220000|2024-11-29 13:17:00|1317.4|1316.9|1317.35|1316.85|1317.4|1316.9|1317.35|1316.85|0
1732886250000|2024-11-29 13:17:30|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1732886280000|2024-11-29 13:18:00|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1732886290000|2024-11-29 13:18:10|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1732886300000|2024-11-29 13:18:20|1317.45|1316.95|1317.55|1317.05|1317.55|1317.05|1317.45|1316.95|0
1732886370000|2024-11-29 13:19:30|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1732886390000|2024-11-29 13:19:50|1317.45|1316.95|1317.35|1316.85|1317.45|1316.95|1317.35|1316.85|0
1732886410000|2024-11-29 13:20:10|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1732886420000|2024-11-29 13:20:20|1317.3|1316.8|1317.25|1316.75|1317.3|1316.8|1317.25|1316.75|0
1732886430000|2024-11-29 13:20:30|1317.2|1316.7|1317.25|1316.75|1317.25|1316.75|1317.2|1316.7|0
1732886450000|2024-11-29 13:20:50|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1732886460000|2024-11-29 13:21:00|1317.15|1316.65|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|0
1732886490000|2024-11-29 13:21:30|1317.05|1316.55|1316.85|1316.35|1317.05|1316.55|1316.85|1316.35|0
1732886500000|2024-11-29 13:21:40|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1732886520000|2024-11-29 13:22:00|1316.9|1316.4|1316.85|1316.35|1316.9|1316.4|1316.85|1316.35|0
1732886530000|2024-11-29 13:22:10|1316.9|1316.4|1316.85|1316.35|1316.9|1316.4|1316.85|1316.35|0
1732886540000|2024-11-29 13:22:20|1316.9|1316.4|1317.15|1316.65|1317.15|1316.65|1316.9|1316.4|1
1732886550000|2024-11-29 13:22:30|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1732886560000|2024-11-29 13:22:40|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1732886570000|2024-11-29 13:22:50|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1732886580000|2024-11-29 13:23:00|1317.05|1316.55|1317|1316.5|1317.05|1316.55|1316.95|1316.45|0
1732886600000|2024-11-29 13:23:20|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.9|1316.4|0
1732886610000|2024-11-29 13:23:30|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1732886620000|2024-11-29 13:23:40|1316.85|1316.35|1316.9|1316.4|1316.95|1316.45|1316.85|1316.35|0
1732886630000|2024-11-29 13:23:50|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1732886640000|2024-11-29 13:24:00|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.7|1316.2|0
1732886670000|2024-11-29 13:24:30|1316.7|1316.2|1316.6|1316.1|1316.75|1316.25|1316.6|1316.1|0
1732886680000|2024-11-29 13:24:40|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.5|1316|0
1732886690000|2024-11-29 13:24:50|1316.5|1316|1316.5|1316|1316.5|1316|1316.45|1315.95|0
1732886700000|2024-11-29 13:25:00|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1
1732886710000|2024-11-29 13:25:10|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|0
1732886720000|2024-11-29 13:25:20|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1732886730000|2024-11-29 13:25:30|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1732886740000|2024-11-29 13:25:40|1316.5|1316|1316.55|1316.05|1316.55|1316.05|1316.5|1316|0
1732886780000|2024-11-29 13:26:20|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1732886810000|2024-11-29 13:26:50|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1732886820000|2024-11-29 13:27:00|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1732886830000|2024-11-29 13:27:10|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732886840000|2024-11-29 13:27:20|1316.4|1315.9|1316.35|1315.85|1316.4|1315.9|1316.3|1315.8|0
1732886870000|2024-11-29 13:27:50|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1732886900000|2024-11-29 13:28:20|1316.25|1315.75|1316.3|1315.8|1316.3|1315.8|1316.25|1315.75|0
1732886910000|2024-11-29 13:28:30|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1732886930000|2024-11-29 13:28:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1732886940000|2024-11-29 13:29:00|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732886950000|2024-11-29 13:29:10|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.4|1315.9|0
1732886960000|2024-11-29 13:29:20|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1732886970000|2024-11-29 13:29:30|1316.7|1316.2|1316.65|1316.15|1316.7|1316.2|1316.65|1316.15|0
1732886990000|2024-11-29 13:29:50|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|0
1732887000000|2024-11-29 13:30:00|1316.85|1316.35|1316.65|1316.15|1316.85|1316.35|1316.65|1316.15|0
1732887030000|2024-11-29 13:30:30|1316.6|1316.1|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1732887060000|2024-11-29 13:31:00|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1732887080000|2024-11-29 13:31:20|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.45|1315.95|0
1732887100000|2024-11-29 13:31:40|1316.45|1315.95|1316.4|1315.9|1316.45|1315.95|1316.4|1315.9|0
1732887120000|2024-11-29 13:32:00|1316.3|1315.8|1316.4|1315.9|1316.4|1315.9|1316.3|1315.8|0
1732887160000|2024-11-29 13:32:40|1316.35|1315.85|1316.3|1315.8|1316.35|1315.85|1316.3|1315.8|0
1732887180000|2024-11-29 13:33:00|1316.25|1315.75|1316.2|1315.7|1316.25|1315.75|1316.2|1315.7|0
1732887190000|2024-11-29 13:33:10|1316.15|1315.65|1316.1|1315.6|1316.15|1315.65|1316.05|1315.55|0
1732887200000|2024-11-29 13:33:20|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316|1315.5|0
1732887260000|2024-11-29 13:34:20|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|0
1732887270000|2024-11-29 13:34:30|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316|1315.5|0
1732887280000|2024-11-29 13:34:40|1315.95|1315.45|1315.95|1315.45|1316|1315.5|1315.95|1315.45|0
1732887290000|2024-11-29 13:34:50|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1732887310000|2024-11-29 13:35:10|1316.05|1315.55|1316|1315.5|1316.05|1315.55|1316|1315.5|0
1732887330000|2024-11-29 13:35:30|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1732887340000|2024-11-29 13:35:40|1316.15|1315.65|1316.1|1315.6|1316.15|1315.65|1316.1|1315.6|0
1732887360000|2024-11-29 13:36:00|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1732887380000|2024-11-29 13:36:20|1316.2|1315.7|1316.25|1315.75|1316.3|1315.8|1316.2|1315.7|0
1732887470000|2024-11-29 13:37:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1732887480000|2024-11-29 13:38:00|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732887490000|2024-11-29 13:38:10|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732887500000|2024-11-29 13:38:20|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1732887560000|2024-11-29 13:39:20|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732887580000|2024-11-29 13:39:40|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732887590000|2024-11-29 13:39:50|1316.35|1315.85|1316.35|1315.85|1316.4|1315.9|1316.35|1315.85|0
1732887600000|2024-11-29 13:40:00|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.2|1315.7|0
1732887610000|2024-11-29 13:40:10|1316.15|1315.65|1316.2|1315.7|1316.2|1315.7|1316.15|1315.65|0
1732887620000|2024-11-29 13:40:20|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1732887640000|2024-11-29 13:40:40|1316.05|1315.55|1316.05|1315.55|1316.1|1315.6|1316.05|1315.55|0
1732887650000|2024-11-29 13:40:50|1316.1|1315.6|1316.05|1315.55|1316.1|1315.6|1316.05|1315.55|0
1732887660000|2024-11-29 13:41:00|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|0
1732887670000|2024-11-29 13:41:10|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1732887680000|2024-11-29 13:41:20|1316.1|1315.6|1316.15|1315.65|1316.15|1315.65|1316.1|1315.6|0
1732887690000|2024-11-29 13:41:30|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|0
1732887700000|2024-11-29 13:41:40|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1732887720000|2024-11-29 13:42:00|1316|1315.5|1315.95|1315.45|1316|1315.5|1315.95|1315.45|0
1732887730000|2024-11-29 13:42:10|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1732887740000|2024-11-29 13:42:20|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1732887770000|2024-11-29 13:42:50|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1732887800000|2024-11-29 13:43:20|1315.95|1315.45|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1732887810000|2024-11-29 13:43:30|1315.85|1315.35|1315.85|1315.35|1315.9|1315.4|1315.8|1315.3|0
1732887830000|2024-11-29 13:43:50|1315.8|1315.3|1315.75|1315.25|1315.8|1315.3|1315.75|1315.25|0
1732887840000|2024-11-29 13:44:00|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1732887850000|2024-11-29 13:44:10|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1732887860000|2024-11-29 13:44:20|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|0
1732887900000|2024-11-29 13:45:00|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1732887910000|2024-11-29 13:45:10|1315.7|1315.2|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1732887920000|2024-11-29 13:45:20|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1732887930000|2024-11-29 13:45:30|1315.5|1315|1315.55|1315.05|1315.55|1315.05|1315.5|1315|0
1732887940000|2024-11-29 13:45:40|1315.6|1315.1|1315.5|1315|1315.6|1315.1|1315.5|1315|0
1732887950000|2024-11-29 13:45:50|1315.55|1315.05|1315.7|1315.2|1315.75|1315.25|1315.55|1315.05|1
1732887960000|2024-11-29 13:46:00|1315.65|1315.15|1315.7|1315.2|1315.7|1315.2|1315.65|1315.15|0
1732887970000|2024-11-29 13:46:10|1315.75|1315.25|1315.85|1315.35|1315.85|1315.35|1315.75|1315.25|0
1732887980000|2024-11-29 13:46:20|1315.8|1315.3|1315.85|1315.35|1315.85|1315.35|1315.8|1315.3|0
1732888000000|2024-11-29 13:46:40|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1732888010000|2024-11-29 13:46:50|1315.7|1315.2|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1732888030000|2024-11-29 13:47:10|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|0
1732888040000|2024-11-29 13:47:20|1315.65|1315.15|1315.75|1315.25|1315.75|1315.25|1315.65|1315.15|0
1732888050000|2024-11-29 13:47:30|1315.7|1315.2|1315.65|1315.15|1315.7|1315.2|1315.6|1315.1|0
1732888070000|2024-11-29 13:47:50|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1732888100000|2024-11-29 13:48:20|1315.65|1315.15|1315.7|1315.2|1315.7|1315.2|1315.65|1315.15|0
1732888110000|2024-11-29 13:48:30|1315.65|1315.15|1315.85|1315.35|1315.85|1315.35|1315.65|1315.15|0
1732888120000|2024-11-29 13:48:40|1315.8|1315.3|1315.75|1315.25|1315.8|1315.3|1315.75|1315.25|0
1732888160000|2024-11-29 13:49:20|1315.6|1315.1|1315.75|1315.25|1315.75|1315.25|1315.6|1315.1|0
1732888190000|2024-11-29 13:49:50|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1732888210000|2024-11-29 13:50:10|1315.85|1315.35|1315.85|1315.35|1315.9|1315.4|1315.85|1315.35|0
1732888240000|2024-11-29 13:50:40|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1732888250000|2024-11-29 13:50:50|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1732888260000|2024-11-29 13:51:00|1315.8|1315.3|1315.75|1315.25|1315.85|1315.35|1315.75|1315.25|0
1732888270000|2024-11-29 13:51:10|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1732888320000|2024-11-29 13:52:00|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1732888330000|2024-11-29 13:52:10|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|0
1732888340000|2024-11-29 13:52:20|1315.65|1315.15|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1732888360000|2024-11-29 13:52:40|1315.6|1315.1|1315.55|1315.05|1315.65|1315.15|1315.55|1315.05|0
1732888370000|2024-11-29 13:52:50|1315.6|1315.1|1315.55|1315.05|1315.6|1315.1|1315.55|1315.05|0
1732888380000|2024-11-29 13:53:00|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|0
1732888390000|2024-11-29 13:53:10|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|0
1732888400000|2024-11-29 13:53:20|1315.35|1314.85|1315.2|1314.7|1315.35|1314.85|1315.2|1314.7|0
1732888430000|2024-11-29 13:53:50|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|0
1732888440000|2024-11-29 13:54:00|1315.1|1314.6|1315.05|1314.55|1315.1|1314.6|1315.05|1314.55|0
1732888450000|2024-11-29 13:54:10|1315|1314.5|1315.05|1314.55|1315.05|1314.55|1315|1314.5|0
1732888460000|2024-11-29 13:54:20|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|0
1732888470000|2024-11-29 13:54:30|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1732888480000|2024-11-29 13:54:40|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1
1732888490000|2024-11-29 13:54:50|1315.3|1314.8|1315.25|1314.75|1315.3|1314.8|1315.25|1314.75|0
1732888500000|2024-11-29 13:55:00|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.25|1314.75|0
1732888510000|2024-11-29 13:55:10|1315.45|1314.95|1315.55|1315.05|1315.55|1315.05|1315.45|1314.95|0
1732888520000|2024-11-29 13:55:20|1315.65|1315.15|1315.7|1315.2|1315.7|1315.2|1315.65|1315.15|0
1732888530000|2024-11-29 13:55:30|1315.8|1315.3|1315.85|1315.35|1315.85|1315.35|1315.8|1315.3|0
1732888580000|2024-11-29 13:56:20|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1732888630000|2024-11-29 13:57:10|1315.75|1315.25|1315.65|1315.15|1315.75|1315.25|1315.65|1315.15|0
1732888640000|2024-11-29 13:57:20|1315.7|1315.2|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1732888660000|2024-11-29 13:57:40|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|0
1732888690000|2024-11-29 13:58:10|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|0
1732888700000|2024-11-29 13:58:20|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1732888710000|2024-11-29 13:58:30|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1732888720000|2024-11-29 13:58:40|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1732888740000|2024-11-29 13:59:00|1315.65|1315.15|1315.6|1315.1|1315.65|1315.15|1315.6|1315.1|0
1732888750000|2024-11-29 13:59:10|1315.55|1315.05|1315.5|1315|1315.55|1315.05|1315.5|1315|0
1732888760000|2024-11-29 13:59:20|1315.45|1314.95|1315.35|1314.85|1315.45|1314.95|1315.35|1314.85|0
1732888770000|2024-11-29 13:59:30|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|0
1732888780000|2024-11-29 13:59:40|1315.45|1314.95|1315.4|1314.9|1315.45|1314.95|1315.4|1314.9|0
1732888790000|2024-11-29 13:59:50|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|0
1732888800000|2024-11-29 14:00:00|1315.4|1314.9|1315.6|1315.1|1315.6|1315.1|1315.4|1314.9|0
1732888810000|2024-11-29 14:00:10|1315.65|1315.15|1315.55|1315.05|1315.8|1315.3|1315.55|1315.05|0
1732888820000|2024-11-29 14:00:20|1315.6|1315.1|1315.5|1315|1315.6|1315.1|1315.5|1315|0
1732888830000|2024-11-29 14:00:30|1315.55|1315.05|1315.6|1315.1|1315.6|1315.1|1315.55|1315.05|0
1732888840000|2024-11-29 14:00:40|1315.65|1315.15|1315.75|1315.25|1315.75|1315.25|1315.65|1315.15|0
1732888850000|2024-11-29 14:00:50|1315.85|1315.35|1315.85|1315.35|1315.9|1315.4|1315.85|1315.35|0
1732888880000|2024-11-29 14:01:20|1315.8|1315.3|1315.95|1315.45|1315.95|1315.45|1315.8|1315.3|0
1732888910000|2024-11-29 14:01:50|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1316|1315.5|0
1732888920000|2024-11-29 14:02:00|1316.3|1315.8|1316.4|1315.9|1316.4|1315.9|1316.3|1315.8|0
1732888930000|2024-11-29 14:02:10|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732888950000|2024-11-29 14:02:30|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1732888960000|2024-11-29 14:02:40|1316.45|1315.95|1316.35|1315.85|1316.45|1315.95|1316.35|1315.85|0
1732888980000|2024-11-29 14:03:00|1316.3|1315.8|1316.25|1315.75|1316.3|1315.8|1316.2|1315.7|0
1732888990000|2024-11-29 14:03:10|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.1|1315.6|0
1732889000000|2024-11-29 14:03:20|1316.1|1315.6|1316.05|1315.55|1316.1|1315.6|1316|1315.5|0
1732889010000|2024-11-29 14:03:30|1316|1315.5|1315.95|1315.45|1316|1315.5|1315.95|1315.45|0
1732889020000|2024-11-29 14:03:40|1315.9|1315.4|1315.95|1315.45|1315.95|1315.45|1315.9|1315.4|0
1732889030000|2024-11-29 14:03:50|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.4|1314.9|7
1732889040000|2024-11-29 14:04:00|1315.85|1315.35|1315.7|1315.2|1315.85|1315.35|1315.7|1315.2|0
1732889070000|2024-11-29 14:04:30|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|0
1732889080000|2024-11-29 14:04:40|1315.6|1315.1|1315.65|1315.15|1315.65|1315.15|1315.6|1315.1|0
1732889090000|2024-11-29 14:04:50|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1732889100000|2024-11-29 14:05:00|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1732889110000|2024-11-29 14:05:10|1315.8|1315.3|1315.85|1315.35|1315.9|1315.4|1315.8|1315.3|0
1732889130000|2024-11-29 14:05:30|1315.9|1315.4|1315.95|1315.45|1316|1315.5|1315.9|1315.4|0
1732889160000|2024-11-29 14:06:00|1315.9|1315.4|1315.95|1315.45|1315.95|1315.45|1315.9|1315.4|0
1732889190000|2024-11-29 14:06:30|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1
1732889200000|2024-11-29 14:06:40|1316.15|1315.65|1316.2|1315.7|1316.3|1315.8|1316.15|1315.65|0
1732889230000|2024-11-29 14:07:10|1316.25|1315.75|1316.2|1315.7|1316.25|1315.75|1316.2|1315.7|0
1732889250000|2024-11-29 14:07:30|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|0
1732889260000|2024-11-29 14:07:40|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1732889280000|2024-11-29 14:08:00|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.15|1315.65|0
1732889290000|2024-11-29 14:08:10|1316.25|1315.75|1316.4|1315.9|1316.5|1316|1316.25|1315.75|0
1732889300000|2024-11-29 14:08:20|1316.35|1315.85|1316.4|1315.9|1316.4|1315.9|1316.35|1315.85|0
1732889330000|2024-11-29 14:08:50|1316.35|1315.85|1316.4|1315.9|1316.4|1315.9|1316.35|1315.85|0
1732889340000|2024-11-29 14:09:00|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732889350000|2024-11-29 14:09:10|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1732889360000|2024-11-29 14:09:20|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|1
1732889370000|2024-11-29 14:09:30|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732889380000|2024-11-29 14:09:40|1316.5|1316|1316.4|1315.9|1316.5|1316|1316.4|1315.9|0
1732889400000|2024-11-29 14:10:00|1316.35|1315.85|1316.3|1315.8|1316.35|1315.85|1316.3|1315.8|0
1732889410000|2024-11-29 14:10:10|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732889420000|2024-11-29 14:10:20|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1732889430000|2024-11-29 14:10:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1732889450000|2024-11-29 14:10:50|1316.45|1315.95|1316.5|1316|1316.5|1316|1316.45|1315.95|0
1732889460000|2024-11-29 14:11:00|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1732889470000|2024-11-29 14:11:10|1316.6|1316.1|1316.7|1316.2|1316.7|1316.2|1316.6|1316.1|0
1732889480000|2024-11-29 14:11:20|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|0
1732889500000|2024-11-29 14:11:40|1316.5|1316|1316.55|1316.05|1316.55|1316.05|1316.5|1316|0
1732889560000|2024-11-29 14:12:40|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1732889590000|2024-11-29 14:13:10|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1732889600000|2024-11-29 14:13:20|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1732889640000|2024-11-29 14:14:00|1316.3|1315.8|1316.3|1315.8|1316.35|1315.85|1316.3|1315.8|0
1732889650000|2024-11-29 14:14:10|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1732889660000|2024-11-29 14:14:20|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1732889670000|2024-11-29 14:14:30|1316.25|1315.75|1316.2|1315.7|1316.25|1315.75|1316.2|1315.7|0
1732889690000|2024-11-29 14:14:50|1316.1|1315.6|1316.15|1315.65|1316.15|1315.65|1316.1|1315.6|0
1732889710000|2024-11-29 14:15:10|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1732889720000|2024-11-29 14:15:20|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1732889730000|2024-11-29 14:15:30|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1732889740000|2024-11-29 14:15:40|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1732889770000|2024-11-29 14:16:10|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1732889780000|2024-11-29 14:16:20|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1732889790000|2024-11-29 14:16:30|1316.2|1315.7|1316.2|1315.7|1316.25|1315.75|1316.2|1315.7|0
1732889820000|2024-11-29 14:17:00|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1732889830000|2024-11-29 14:17:10|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1732889860000|2024-11-29 14:17:40|1316.15|1315.65|1316.1|1315.6|1316.15|1315.65|1316.1|1315.6|0
1732889870000|2024-11-29 14:17:50|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1732889890000|2024-11-29 14:18:10|1315.9|1315.4|1315.95|1315.45|1315.95|1315.45|1315.9|1315.4|0
1732889900000|2024-11-29 14:18:20|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|0
1732889930000|2024-11-29 14:18:50|1315.85|1315.35|1315.6|1315.1|1315.85|1315.35|1315.6|1315.1|0
1732889950000|2024-11-29 14:19:10|1315.5|1315|1315.25|1314.75|1315.55|1315.05|1315.25|1314.75|0
1732889970000|2024-11-29 14:19:30|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|0
1732889980000|2024-11-29 14:19:40|1315.1|1314.6|1315.15|1314.65|1315.15|1314.65|1315.1|1314.6|0
1732890000000|2024-11-29 14:20:00|1315.1|1314.6|1315.05|1314.55|1315.1|1314.6|1315|1314.5|0
1732890020000|2024-11-29 14:20:20|1314.95|1314.45|1315|1314.5|1315|1314.5|1314.95|1314.45|0
1732890040000|2024-11-29 14:20:40|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|0
1732890050000|2024-11-29 14:20:50|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|0
1732890080000|2024-11-29 14:21:20|1315.3|1314.8|1315.25|1314.75|1315.3|1314.8|1315.25|1314.75|0
1732890100000|2024-11-29 14:21:40|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|0
1732890120000|2024-11-29 14:22:00|1315.5|1315|1315.35|1314.85|1315.5|1315|1315.3|1314.8|0
1732890130000|2024-11-29 14:22:10|1315.3|1314.8|1315.15|1314.65|1315.3|1314.8|1315.15|1314.65|0
1732890140000|2024-11-29 14:22:20|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|0
1732890150000|2024-11-29 14:22:30|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|0
1732890160000|2024-11-29 14:22:40|1315.25|1314.75|1315.35|1314.85|1315.35|1314.85|1315.25|1314.75|0
1732890180000|2024-11-29 14:23:00|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|0
1732890210000|2024-11-29 14:23:30|1315.25|1314.75|1315.2|1314.7|1315.25|1314.75|1315.2|1314.7|0
1732890220000|2024-11-29 14:23:40|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|0
1732890240000|2024-11-29 14:24:00|1315.3|1314.8|1315.25|1314.75|1315.3|1314.8|1315.25|1314.75|0
1732890300000|2024-11-29 14:25:00|1315.3|1314.8|1315.35|1314.85|1315.35|1314.85|1315.3|1314.8|0
1732890330000|2024-11-29 14:25:30|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|0
1732890340000|2024-11-29 14:25:40|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|0
1732890350000|2024-11-29 14:25:50|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|0
1732890360000|2024-11-29 14:26:00|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|0
1732890370000|2024-11-29 14:26:10|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|0
1732890400000|2024-11-29 14:26:40|1315.3|1314.8|1315.35|1314.85|1315.35|1314.85|1315.3|1314.8|0
1732890410000|2024-11-29 14:26:50|1315.4|1314.9|1315.35|1314.85|1315.4|1314.9|1315.35|1314.85|0
1732890420000|2024-11-29 14:27:00|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.3|1314.8|0
1732890430000|2024-11-29 14:27:10|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.2|1314.7|0
1732890460000|2024-11-29 14:27:40|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|0
1732890470000|2024-11-29 14:27:50|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|0
1732890480000|2024-11-29 14:28:00|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1732890490000|2024-11-29 14:28:10|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|0
1732890500000|2024-11-29 14:28:20|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1732890510000|2024-11-29 14:28:30|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|0
1732890530000|2024-11-29 14:28:50|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|0
1732890540000|2024-11-29 14:29:00|1315.45|1314.95|1315.55|1315.05|1315.55|1315.05|1315.45|1314.95|0
1732890580000|2024-11-29 14:29:40|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|0
1732890600000|2024-11-29 14:30:00|1315.45|1314.95|1315|1314.5|1315.45|1314.95|1314.85|1314.35|0
1732890610000|2024-11-29 14:30:10|1314.95|1314.45|1314.85|1314.35|1314.95|1314.45|1314.85|1314.35|0
1732890620000|2024-11-29 14:30:20|1314.9|1314.4|1315.5|1315|1315.5|1315|1314.9|1314.4|0
1732890630000|2024-11-29 14:30:30|1315.45|1314.95|1315.6|1315.1|1315.65|1315.15|1315.45|1314.95|0
1732890640000|2024-11-29 14:30:40|1315.65|1315.15|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1732890660000|2024-11-29 14:31:00|1315.7|1315.2|1316.1|1315.6|1316.25|1315.75|1315.7|1315.2|0
1732890670000|2024-11-29 14:31:10|1316.15|1315.65|1316.45|1315.95|1316.45|1315.95|1316.15|1315.65|0
1732890680000|2024-11-29 14:31:20|1316.4|1315.9|1316.65|1316.15|1316.65|1316.15|1316.35|1315.85|0
1732890690000|2024-11-29 14:31:30|1316.75|1316.25|1316.85|1316.35|1316.95|1316.45|1316.75|1316.25|0
1732890710000|2024-11-29 14:31:50|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.85|1316.35|0
1732890720000|2024-11-29 14:32:00|1317|1316.5|1317.25|1316.75|1317.25|1316.75|1317|1316.5|0
1732890730000|2024-11-29 14:32:10|1317.3|1316.8|1316.9|1316.4|1317.3|1316.8|1316.85|1316.35|0
1732890740000|2024-11-29 14:32:20|1317|1316.5|1317.1|1316.6|1317.1|1316.6|1317|1316.5|0
1732890750000|2024-11-29 14:32:30|1317.05|1316.55|1317.1|1316.6|1317.1|1316.6|1317.05|1316.55|0
1732890760000|2024-11-29 14:32:40|1317.15|1316.65|1317.25|1316.75|1317.25|1316.75|1317.15|1316.65|0
1732890770000|2024-11-29 14:32:50|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.15|1316.65|0
1732890780000|2024-11-29 14:33:00|1317.05|1316.55|1317|1316.5|1317.05|1316.55|1316.95|1316.45|0
1732890790000|2024-11-29 14:33:10|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1732890810000|2024-11-29 14:33:30|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1732890820000|2024-11-29 14:33:40|1316.9|1316.4|1316.75|1316.25|1316.9|1316.4|1316.7|1316.2|0
1732890830000|2024-11-29 14:33:50|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1732890840000|2024-11-29 14:34:00|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|0
1732890850000|2024-11-29 14:34:10|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1732890860000|2024-11-29 14:34:20|1316.95|1316.45|1317|1316.5|1317.05|1316.55|1316.95|1316.45|0
1732890870000|2024-11-29 14:34:30|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.05|1316.55|0
1732890880000|2024-11-29 14:34:40|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1732890890000|2024-11-29 14:34:50|1317.05|1316.55|1316.85|1316.35|1317.05|1316.55|1316.85|1316.35|0
1732890900000|2024-11-29 14:35:00|1316.8|1316.3|1317|1316.5|1317|1316.5|1316.8|1316.3|0
1732890910000|2024-11-29 14:35:10|1317.05|1316.55|1317.3|1316.8|1317.3|1316.8|1317.05|1316.55|0
1732890920000|2024-11-29 14:35:20|1317.25|1316.75|1317.55|1317.05|1317.55|1317.05|1317.25|1316.75|0
1732890930000|2024-11-29 14:35:30|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1732890940000|2024-11-29 14:35:40|1317.55|1317.05|1317.55|1317.05|1317.6|1317.1|1317.55|1317.05|0
1732890950000|2024-11-29 14:35:50|1317.5|1317|1317.45|1316.95|1317.5|1317|1317.45|1316.95|0
1732890960000|2024-11-29 14:36:00|1317.35|1316.85|1317.05|1316.55|1317.35|1316.85|1317.05|1316.55|0
1732890980000|2024-11-29 14:36:20|1316.9|1316.4|1316.85|1316.35|1317|1316.5|1316.85|1316.35|0
1732890990000|2024-11-29 14:36:30|1316.75|1316.25|1316.7|1316.2|1316.75|1316.25|1316.7|1316.2|0
1732891010000|2024-11-29 14:36:50|1316.65|1316.15|1316.55|1316.05|1316.65|1316.15|1316.55|1316.05|0
1732891030000|2024-11-29 14:37:10|1316.6|1316.1|1316.65|1316.15|1316.65|1316.15|1316.6|1316.1|0
1732891040000|2024-11-29 14:37:20|1316.6|1316.1|1316.15|1315.65|1316.6|1316.1|1316.1|1315.6|0
1732891050000|2024-11-29 14:37:30|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.15|1315.65|0
1732891070000|2024-11-29 14:37:50|1316.1|1315.6|1316.15|1315.65|1316.15|1315.65|1316.05|1315.55|0
1732891080000|2024-11-29 14:38:00|1316.1|1315.6|1315.95|1315.45|1316.1|1315.6|1315.9|1315.4|0
1732891090000|2024-11-29 14:38:10|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|0
1732891100000|2024-11-29 14:38:20|1315.85|1315.35|1315.4|1314.9|1315.85|1315.35|1315.25|1314.75|0
1732891120000|2024-11-29 14:38:40|1315.45|1314.95|1315.45|1314.95|1315.5|1315|1315.45|1314.95|0
1732891130000|2024-11-29 14:38:50|1315.35|1314.85|1315.3|1314.8|1315.35|1314.85|1315.3|1314.8|0
1732891140000|2024-11-29 14:39:00|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|0
1732891150000|2024-11-29 14:39:10|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|0
1732891170000|2024-11-29 14:39:30|1315.4|1314.9|1315.5|1315|1315.55|1315.05|1315.4|1314.9|0
1732891180000|2024-11-29 14:39:40|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1732891200000|2024-11-29 14:40:00|1315.7|1315.2|1315.85|1315.35|1315.85|1315.35|1315.7|1315.2|0
1732891210000|2024-11-29 14:40:10|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1732891240000|2024-11-29 14:40:40|1315.75|1315.25|1315.7|1315.2|1315.75|1315.25|1315.7|1315.2|0
1732891250000|2024-11-29 14:40:50|1315.75|1315.25|1315.8|1315.3|1315.8|1315.3|1315.75|1315.25|0
1732891260000|2024-11-29 14:41:00|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1732891270000|2024-11-29 14:41:10|1315.7|1315.2|1315.65|1315.15|1315.7|1315.2|1315.55|1315.05|0
1732891280000|2024-11-29 14:41:20|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|0
1732891290000|2024-11-29 14:41:30|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|0
1732891300000|2024-11-29 14:41:40|1315.6|1315.1|1315.55|1315.05|1315.6|1315.1|1315.55|1315.05|0
1732891310000|2024-11-29 14:41:50|1315.5|1315|1315.35|1314.85|1315.5|1315|1315.35|1314.85|0
1732891320000|2024-11-29 14:42:00|1315.4|1314.9|1315.2|1314.7|1315.4|1314.9|1315.15|1314.65|0
1732891330000|2024-11-29 14:42:10|1315.25|1314.75|1315.05|1314.55|1315.25|1314.75|1315|1314.5|0
1732891340000|2024-11-29 14:42:20|1315|1314.5|1314.95|1314.45|1315|1314.5|1314.95|1314.45|0
1732891360000|2024-11-29 14:42:40|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|0
1732891370000|2024-11-29 14:42:50|1314.95|1314.45|1314.9|1314.4|1314.95|1314.45|1314.85|1314.35|0
1732891380000|2024-11-29 14:43:00|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|0
1732891400000|2024-11-29 14:43:20|1314.65|1314.15|1314.5|1314|1314.65|1314.15|1314.5|1314|0
1732891410000|2024-11-29 14:43:30|1314.55|1314.05|1314.8|1314.3|1314.85|1314.35|1314.55|1314.05|0
1732891430000|2024-11-29 14:43:50|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|0
1732891440000|2024-11-29 14:44:00|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1732891450000|2024-11-29 14:44:10|1314.85|1314.35|1314.8|1314.3|1314.85|1314.35|1314.8|1314.3|0
1732891470000|2024-11-29 14:44:30|1314.85|1314.35|1314.7|1314.2|1314.85|1314.35|1314.7|1314.2|0
1732891500000|2024-11-29 14:45:00|1314.75|1314.25|1314.85|1314.35|1314.85|1314.35|1314.75|1314.25|0
1732891510000|2024-11-29 14:45:10|1314.8|1314.3|1314.55|1314.05|1314.8|1314.3|1314.55|1314.05|0
1732891520000|2024-11-29 14:45:20|1314.6|1314.1|1314.45|1313.95|1314.6|1314.1|1314.45|1313.95|0
1732891530000|2024-11-29 14:45:30|1314.35|1313.85|1314.35|1313.85|1314.45|1313.95|1314.35|1313.85|0
1732891560000|2024-11-29 14:46:00|1314.3|1313.8|1314.15|1313.65|1314.3|1313.8|1314.15|1313.65|0
1732891570000|2024-11-29 14:46:10|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|0
1732891580000|2024-11-29 14:46:20|1314.25|1313.75|1314.1|1313.6|1314.25|1313.75|1314.1|1313.6|0
1732891600000|2024-11-29 14:46:40|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1732891610000|2024-11-29 14:46:50|1314.15|1313.65|1314.2|1313.7|1314.2|1313.7|1314.15|1313.65|0
1732891620000|2024-11-29 14:47:00|1314.15|1313.65|1314.25|1313.75|1314.25|1313.75|1314.15|1313.65|0
1732891640000|2024-11-29 14:47:20|1314.35|1313.85|1314.3|1313.8|1314.35|1313.85|1314.3|1313.8|0
1732891650000|2024-11-29 14:47:30|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|0
1732891660000|2024-11-29 14:47:40|1314.25|1313.75|1314.3|1313.8|1314.3|1313.8|1314.25|1313.75|0
1732891670000|2024-11-29 14:47:50|1314.35|1313.85|1314.8|1314.3|1314.8|1314.3|1314.35|1313.85|0
1732891680000|2024-11-29 14:48:00|1314.75|1314.25|1314.6|1314.1|1314.75|1314.25|1314.6|1314.1|0
1732891690000|2024-11-29 14:48:10|1314.55|1314.05|1314.65|1314.15|1314.65|1314.15|1314.55|1314.05|0
1732891700000|2024-11-29 14:48:20|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1732891710000|2024-11-29 14:48:30|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|0
1732891720000|2024-11-29 14:48:40|1314.5|1314|1314.35|1313.85|1314.5|1314|1314.35|1313.85|0
1732891730000|2024-11-29 14:48:50|1314.3|1313.8|1314.35|1313.85|1314.35|1313.85|1314.2|1313.7|0
1732891750000|2024-11-29 14:49:10|1314.25|1313.75|1314.15|1313.65|1314.25|1313.75|1314.1|1313.6|0
1732891760000|2024-11-29 14:49:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1732891770000|2024-11-29 14:49:30|1314.15|1313.65|1314.25|1313.75|1314.25|1313.75|1314.15|1313.65|0
1732891780000|2024-11-29 14:49:40|1314.4|1313.9|1314.35|1313.85|1314.4|1313.9|1314.35|1313.85|0
1732891790000|2024-11-29 14:49:50|1314.4|1313.9|1314.35|1313.85|1314.4|1313.9|1314.35|1313.85|0
1732891800000|2024-11-29 14:50:00|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|0
1732891820000|2024-11-29 14:50:20|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.05|1313.55|0
1732891830000|2024-11-29 14:50:30|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1732891840000|2024-11-29 14:50:40|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1732891850000|2024-11-29 14:50:50|1314.3|1313.8|1314.25|1313.75|1314.3|1313.8|1314.25|1313.75|0
1732891870000|2024-11-29 14:51:10|1314.2|1313.7|1314.2|1313.7|1314.25|1313.75|1314.15|1313.65|0
1732891880000|2024-11-29 14:51:20|1314.25|1313.75|1314.35|1313.85|1314.35|1313.85|1314.25|1313.75|0
1732891890000|2024-11-29 14:51:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.25|1313.75|0
1732891910000|2024-11-29 14:51:50|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|0
1732891920000|2024-11-29 14:52:00|1314.3|1313.8|1314.35|1313.85|1314.35|1313.85|1314.3|1313.8|0
1732891950000|2024-11-29 14:52:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|0
1732891970000|2024-11-29 14:52:50|1314.35|1313.85|1314.3|1313.8|1314.4|1313.9|1314.3|1313.8|0
1732891980000|2024-11-29 14:53:00|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.3|1313.8|0
1732892000000|2024-11-29 14:53:20|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|0
1732892030000|2024-11-29 14:53:50|1314.35|1313.85|1314.55|1314.05|1314.6|1314.1|1314.35|1313.85|0
1732892040000|2024-11-29 14:54:00|1314.5|1314|1314.55|1314.05|1314.55|1314.05|1314.5|1314|0
1732892060000|2024-11-29 14:54:20|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|0
1732892070000|2024-11-29 14:54:30|1314.55|1314.05|1314.5|1314|1314.55|1314.05|1314.5|1314|0
1732892080000|2024-11-29 14:54:40|1314.55|1314.05|1314.6|1314.1|1314.6|1314.1|1314.55|1314.05|0
1732892100000|2024-11-29 14:55:00|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|0
1732892110000|2024-11-29 14:55:10|1314.75|1314.25|1315|1314.5|1315|1314.5|1314.75|1314.25|0
1732892120000|2024-11-29 14:55:20|1315.05|1314.55|1315.4|1314.9|1315.45|1314.95|1315.05|1314.55|6
1732892140000|2024-11-29 14:55:40|1315.45|1314.95|1315.6|1315.1|1315.6|1315.1|1315.45|1314.95|0
1732892150000|2024-11-29 14:55:50|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1732892160000|2024-11-29 14:56:00|1315.45|1314.95|1315.2|1314.7|1315.45|1314.95|1315.15|1314.65|0
1732892190000|2024-11-29 14:56:30|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|0
1732892200000|2024-11-29 14:56:40|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|0
1732892210000|2024-11-29 14:56:50|1314.95|1314.45|1315|1314.5|1315|1314.5|1314.95|1314.45|0
1732892230000|2024-11-29 14:57:10|1315.05|1314.55|1315.1|1314.6|1315.1|1314.6|1315.05|1314.55|0
1732892240000|2024-11-29 14:57:20|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|0
1732892250000|2024-11-29 14:57:30|1315.2|1314.7|1315.3|1314.8|1315.35|1314.85|1315.2|1314.7|0
1732892260000|2024-11-29 14:57:40|1315.35|1314.85|1315.5|1315|1315.55|1315.05|1315.35|1314.85|0
1732892270000|2024-11-29 14:57:50|1315.45|1314.95|1315.35|1314.85|1315.45|1314.95|1315.35|1314.85|0
1732892280000|2024-11-29 14:58:00|1315.4|1314.9|1315.45|1314.95|1315.45|1314.95|1315.35|1314.85|0
1732892320000|2024-11-29 14:58:40|1315.5|1315|1315.65|1315.15|1315.65|1315.15|1315.5|1315|0
1732892350000|2024-11-29 14:59:10|1315.7|1315.2|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1732892370000|2024-11-29 14:59:30|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.5|1315|0
1732892380000|2024-11-29 14:59:40|1315.55|1315.05|1315.15|1314.65|1315.55|1315.05|1315.15|1314.65|0
1732892390000|2024-11-29 14:59:50|1315.2|1314.7|1314.85|1314.35|1315.2|1314.7|1314.85|1314.35|0
1732892400000|2024-11-29 15:00:00|1314.8|1314.3|1315|1314.5|1315.05|1314.55|1314.8|1314.3|0
1732892420000|2024-11-29 15:00:20|1314.95|1314.45|1314.8|1314.3|1314.95|1314.45|1314.8|1314.3|0
1732892430000|2024-11-29 15:00:30|1314.65|1314.15|1314.65|1314.15|1314.7|1314.2|1314.65|1314.15|0
1732892440000|2024-11-29 15:00:40|1314.6|1314.1|1314.65|1314.15|1314.65|1314.15|1314.6|1314.1|0
1732892450000|2024-11-29 15:00:50|1314.7|1314.2|1314.85|1314.35|1314.85|1314.35|1314.7|1314.2|0
1732892460000|2024-11-29 15:01:00|1314.8|1314.3|1314.65|1314.15|1314.8|1314.3|1314.6|1314.1|0
1732892470000|2024-11-29 15:01:10|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|0
1732892500000|2024-11-29 15:01:40|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|0
1732892520000|2024-11-29 15:02:00|1315|1314.5|1315.05|1314.55|1315.05|1314.55|1314.95|1314.45|0
1732892530000|2024-11-29 15:02:10|1315|1314.5|1314.95|1314.45|1315|1314.5|1314.95|1314.45|0
1732892540000|2024-11-29 15:02:20|1315|1314.5|1315.05|1314.55|1315.1|1314.6|1314.95|1314.45|2
1732892550000|2024-11-29 15:02:30|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|0
1732892560000|2024-11-29 15:02:40|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1732892570000|2024-11-29 15:02:50|1315|1314.5|1315.05|1314.55|1315.05|1314.55|1315|1314.5|0
1732892580000|2024-11-29 15:03:00|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|0
1732892590000|2024-11-29 15:03:10|1315.15|1314.65|1315.25|1314.75|1315.25|1314.75|1315.15|1314.65|0
1732892600000|2024-11-29 15:03:20|1315.35|1314.85|1315.45|1314.95|1315.45|1314.95|1315.35|1314.85|0
1732892620000|2024-11-29 15:03:40|1315.55|1315.05|1315.55|1315.05|1315.6|1315.1|1315.55|1315.05|0
1732892650000|2024-11-29 15:04:10|1315.5|1315|1315.55|1315.05|1315.55|1315.05|1315.45|1314.95|0
1732892660000|2024-11-29 15:04:20|1315.6|1315.1|1315.75|1315.25|1315.75|1315.25|1315.6|1315.1|0
1732892670000|2024-11-29 15:04:30|1315.85|1315.35|1316.45|1315.95|1316.5|1316|1315.8|1315.3|29
1732892680000|2024-11-29 15:04:40|1316.5|1316|1316.1|1315.6|1316.55|1316.05|1316.1|1315.6|0
1732892690000|2024-11-29 15:04:50|1316.15|1315.65|1316.35|1315.85|1316.35|1315.85|1316.1|1315.6|0
1732892700000|2024-11-29 15:05:00|1316.45|1315.95|1316.45|1315.95|1316.5|1316|1316.4|1315.9|0
1732892710000|2024-11-29 15:05:10|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1732892720000|2024-11-29 15:05:20|1316.65|1316.15|1316.55|1316.05|1316.65|1316.15|1316.55|1316.05|0
1732892730000|2024-11-29 15:05:30|1316.6|1316.1|1316.45|1315.95|1316.6|1316.1|1316.45|1315.95|0
1732892740000|2024-11-29 15:05:40|1316.5|1316|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1732892750000|2024-11-29 15:05:50|1316.55|1316.05|1316.6|1316.1|1316.65|1316.15|1316.4|1315.9|0
1732892760000|2024-11-29 15:06:00|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|0
1732892770000|2024-11-29 15:06:10|1316.7|1316.2|1316.9|1316.4|1316.9|1316.4|1316.7|1316.2|0
1732892780000|2024-11-29 15:06:20|1316.85|1316.35|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|0
1732892800000|2024-11-29 15:06:40|1316.95|1316.45|1317.45|1316.95|1317.5|1317|1316.95|1316.45|0
1732892810000|2024-11-29 15:06:50|1317.5|1317|1317.6|1317.1|1317.6|1317.1|1317.5|1317|0
1732892820000|2024-11-29 15:07:00|1317.65|1317.15|1317.55|1317.05|1317.7|1317.2|1317.5|1317|0
1732892830000|2024-11-29 15:07:10|1317.6|1317.1|1317.8|1317.3|1317.8|1317.3|1317.55|1317.05|0
1732892840000|2024-11-29 15:07:20|1317.7|1317.2|1317.4|1316.9|1317.7|1317.2|1317.4|1316.9|1
1732892850000|2024-11-29 15:07:30|1317.3|1316.8|1317.15|1316.65|1317.35|1316.85|1317.15|1316.65|0
1732892880000|2024-11-29 15:08:00|1317.1|1316.6|1316.95|1316.45|1317.1|1316.6|1316.95|1316.45|0
1732892890000|2024-11-29 15:08:10|1316.9|1316.4|1316.85|1316.35|1316.9|1316.4|1316.85|1316.35|0
1732892900000|2024-11-29 15:08:20|1316.8|1316.3|1316.65|1316.15|1316.8|1316.3|1316.6|1316.1|0
1732892910000|2024-11-29 15:08:30|1316.6|1316.1|1316.5|1316|1316.6|1316.1|1316.5|1316|0
1732892920000|2024-11-29 15:08:40|1316.4|1315.9|1316.35|1315.85|1316.4|1315.9|1316.25|1315.75|0
1732892930000|2024-11-29 15:08:50|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.3|1315.8|0
1732892940000|2024-11-29 15:09:00|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.35|1315.85|0
1732892950000|2024-11-29 15:09:10|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1732892960000|2024-11-29 15:09:20|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|6
1732892970000|2024-11-29 15:09:30|1316.6|1316.1|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1732892990000|2024-11-29 15:09:50|1316.25|1315.75|1316.2|1315.7|1316.45|1315.95|1315.9|1315.4|4
1732893000000|2024-11-29 15:10:00|1316.15|1315.65|1316.25|1315.75|1316.3|1315.8|1316.15|1315.65|0
1732893010000|2024-11-29 15:10:10|1316.3|1315.8|1316.25|1315.75|1316.35|1315.85|1316.15|1315.65|0
1732893020000|2024-11-29 15:10:20|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.2|1315.7|0
1732893030000|2024-11-29 15:10:30|1316.2|1315.7|1316.3|1315.8|1316.35|1315.85|1316.2|1315.7|0
1732893040000|2024-11-29 15:10:40|1316.25|1315.75|1316.1|1315.6|1316.3|1315.8|1316.1|1315.6|1
1732893050000|2024-11-29 15:10:50|1316.05|1315.55|1316.1|1315.6|1316.15|1315.65|1316|1315.5|0
1732893060000|2024-11-29 15:11:00|1316.15|1315.65|1316.2|1315.7|1316.3|1315.8|1316.15|1315.65|0
1732893070000|2024-11-29 15:11:10|1316.15|1315.65|1316.05|1315.55|1316.2|1315.7|1316.05|1315.55|0
1732893080000|2024-11-29 15:11:20|1316.1|1315.6|1316.2|1315.7|1316.3|1315.8|1316.1|1315.6|0
1732893090000|2024-11-29 15:11:30|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1732893110000|2024-11-29 15:11:50|1316.2|1315.7|1316.1|1315.6|1316.2|1315.7|1316.1|1315.6|0
1732893120000|2024-11-29 15:12:00|1316.05|1315.55|1316.05|1315.55|1316.15|1315.65|1316.05|1315.55|0
1732893130000|2024-11-29 15:12:10|1316.1|1315.6|1316.1|1315.6|1316.15|1315.65|1316.05|1315.55|0
1732893140000|2024-11-29 15:12:20|1316.05|1315.55|1316.1|1315.6|1316.1|1315.6|1316.05|1315.55|0
1732893150000|2024-11-29 15:12:30|1316.15|1315.65|1316.3|1315.8|1316.35|1315.85|1316.1|1315.6|0
1732893170000|2024-11-29 15:12:50|1316.35|1315.85|1316.4|1315.9|1316.4|1315.9|1316.3|1315.8|0
1732893180000|2024-11-29 15:13:00|1316.35|1315.85|1316.4|1315.9|1316.4|1315.9|1316.3|1315.8|0
1732893190000|2024-11-29 15:13:10|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1732893200000|2024-11-29 15:13:20|1316.5|1316|1316.5|1316|1316.55|1316.05|1316.45|1315.95|0
1732893210000|2024-11-29 15:13:30|1316.55|1316.05|1316.55|1316.05|1316.6|1316.1|1316.5|1316|0
1732893220000|2024-11-29 15:13:40|1316.6|1316.1|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1732893230000|2024-11-29 15:13:50|1316.5|1316|1316.4|1315.9|1316.55|1316.05|1316.4|1315.9|0
1732893240000|2024-11-29 15:14:00|1316.35|1315.85|1316.3|1315.8|1316.35|1315.85|1316.25|1315.75|0
1732893250000|2024-11-29 15:14:10|1316.35|1315.85|1316.4|1315.9|1316.4|1315.9|1316.3|1315.8|0
1732893260000|2024-11-29 15:14:20|1316.35|1315.85|1316.5|1316|1316.5|1316|1316.3|1315.8|0
1732893270000|2024-11-29 15:14:30|1316.45|1315.95|1316.3|1315.8|1316.45|1315.95|1316.3|1315.8|0
1732893280000|2024-11-29 15:14:40|1316.25|1315.75|1316.1|1315.6|1316.25|1315.75|1315.7|1315.2|2
1732893290000|2024-11-29 15:14:50|1315.65|1315.15|1316|1315.5|1316.05|1315.55|1315.5|1315|2
1732893300000|2024-11-29 15:15:00|1316.05|1315.55|1315.8|1315.3|1316.05|1315.55|1315.75|1315.25|0
1732893310000|2024-11-29 15:15:10|1315.75|1315.25|1315.8|1315.3|1315.8|1315.3|1315.75|1315.25|0
1732893320000|2024-11-29 15:15:20|1315.75|1315.25|1315.7|1315.2|1315.75|1315.25|1315.7|1315.2|0
1732893330000|2024-11-29 15:15:30|1315.6|1315.1|1315.6|1315.1|1315.7|1315.2|1315.55|1315.05|0
1732893340000|2024-11-29 15:15:40|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1732893350000|2024-11-29 15:15:50|1315.6|1315.1|1315.7|1315.2|1315.7|1315.2|1315.6|1315.1|0
1732893360000|2024-11-29 15:16:00|1315.65|1315.15|1315.7|1315.2|1315.75|1315.25|1315.65|1315.15|0
1732893370000|2024-11-29 15:16:10|1315.65|1315.15|1315.75|1315.25|1315.8|1315.3|1315.65|1315.15|0
1732893380000|2024-11-29 15:16:20|1315.8|1315.3|1315.55|1315.05|1315.85|1315.35|1315.5|1315|0
1732893390000|2024-11-29 15:16:30|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1732893400000|2024-11-29 15:16:40|1315.45|1314.95|1315.8|1315.3|1315.8|1315.3|1315.45|1314.95|0
1732893410000|2024-11-29 15:16:50|1315.75|1315.25|1315.7|1315.2|1315.8|1315.3|1315.35|1314.85|1
1732893420000|2024-11-29 15:17:00|1315.8|1315.3|1315.75|1315.25|1315.8|1315.3|1315.75|1315.25|0
1732893430000|2024-11-29 15:17:10|1315.8|1315.3|1315.75|1315.25|1315.85|1315.35|1315.75|1315.25|0
1732893450000|2024-11-29 15:17:30|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1732893460000|2024-11-29 15:17:40|1315.7|1315.2|1315.75|1315.25|1315.8|1315.3|1315.7|1315.2|0
1732893470000|2024-11-29 15:17:50|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.75|1315.25|0
1732893480000|2024-11-29 15:18:00|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1732893490000|2024-11-29 15:18:10|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.85|1315.35|0
1732893500000|2024-11-29 15:18:20|1315.9|1315.4|1315.8|1315.3|1315.95|1315.45|1315.8|1315.3|0
1732893510000|2024-11-29 15:18:30|1315.85|1315.35|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|0
1732893520000|2024-11-29 15:18:40|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1732893530000|2024-11-29 15:18:50|1315.8|1315.3|1315.8|1315.3|1315.85|1315.35|1315.8|1315.3|0
1732893540000|2024-11-29 15:19:00|1315.85|1315.35|1315.9|1315.4|1315.95|1315.45|1315.8|1315.3|0
1732893550000|2024-11-29 15:19:10|1315.95|1315.45|1315.95|1315.45|1316|1315.5|1315.95|1315.45|1
1732893560000|2024-11-29 15:19:20|1315.9|1315.4|1315.85|1315.35|1315.9|1315.4|1315.8|1315.3|0
1732893570000|2024-11-29 15:19:30|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|1
1732893580000|2024-11-29 15:19:40|1315.65|1315.15|1315.4|1314.9|1315.65|1315.15|1315.4|1314.9|1
1732893590000|2024-11-29 15:19:50|1315.45|1314.95|1315.5|1315|1315.55|1315.05|1315.45|1314.95|1
1733126540000|2024-12-02 08:02:20|1314.8|1314.3|1314.8|1314.3|1314.85|1314.35|1314.5|1314|3
1733126550000|2024-12-02 08:02:30|1314.75|1314.25|1314.75|1314.25|1314.8|1314.3|1314.7|1314.2|0
1733126560000|2024-12-02 08:02:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.65|1314.15|0
1733126570000|2024-12-02 08:02:50|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1733126580000|2024-12-02 08:03:00|1314.8|1314.3|1314.85|1314.35|1314.85|1314.35|1314.75|1314.25|0
1733126590000|2024-12-02 08:03:10|1314.8|1314.3|1315.2|1314.7|1315.25|1314.75|1314.8|1314.3|0
1733126600000|2024-12-02 08:03:20|1315.25|1314.75|1315.4|1314.9|1315.45|1314.95|1315.25|1314.75|0
1733126610000|2024-12-02 08:03:30|1315.45|1314.95|1315.25|1314.75|1315.45|1314.95|1315.2|1314.7|0
1733126620000|2024-12-02 08:03:40|1315.3|1314.8|1315.45|1314.95|1315.45|1314.95|1315.25|1314.75|0
1733126630000|2024-12-02 08:03:50|1315.5|1315|1315.5|1315|1315.55|1315.05|1315.5|1315|0
1733126640000|2024-12-02 08:04:00|1315.55|1315.05|1315.7|1315.2|1315.75|1315.25|1315.5|1315|0
1733126650000|2024-12-02 08:04:10|1315.65|1315.15|1316.25|1315.75|1316.25|1315.75|1315.65|1315.15|0
1733126660000|2024-12-02 08:04:20|1316.2|1315.7|1316.05|1315.55|1316.2|1315.7|1316|1315.5|0
1733126670000|2024-12-02 08:04:30|1316.1|1315.6|1316.55|1316.05|1316.55|1316.05|1316.1|1315.6|0
1733126680000|2024-12-02 08:04:40|1316.5|1316|1316.15|1315.65|1316.5|1316|1316.05|1315.55|5
1733126690000|2024-12-02 08:04:50|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.15|1315.65|0
1733126700000|2024-12-02 08:05:00|1316.15|1315.65|1315.9|1315.4|1316.15|1315.65|1315.85|1315.35|0
1733126710000|2024-12-02 08:05:10|1315.85|1315.35|1315.25|1314.75|1315.85|1315.35|1315.2|1314.7|0
1733126720000|2024-12-02 08:05:20|1315.3|1314.8|1315.5|1315|1315.5|1315|1315.3|1314.8|0
1733126730000|2024-12-02 08:05:30|1315.6|1315.1|1316.15|1315.65|1316.15|1315.65|1315.6|1315.1|0
1733126740000|2024-12-02 08:05:40|1316.2|1315.7|1316.55|1316.05|1316.55|1316.05|1316.2|1315.7|0
1733126750000|2024-12-02 08:05:50|1316.45|1315.95|1316.25|1315.75|1316.45|1315.95|1316.2|1315.7|0
1733126760000|2024-12-02 08:06:00|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1733126780000|2024-12-02 08:06:20|1316.25|1315.75|1316.55|1316.05|1316.6|1316.1|1316.2|1315.7|1
1733126790000|2024-12-02 08:06:30|1316.45|1315.95|1316.3|1315.8|1316.45|1315.95|1316.3|1315.8|2
1733126810000|2024-12-02 08:06:50|1316.25|1315.75|1316.1|1315.6|1316.25|1315.75|1316.1|1315.6|0
1733126820000|2024-12-02 08:07:00|1316.15|1315.65|1316.2|1315.7|1316.25|1315.75|1316.15|1315.65|0
1733126830000|2024-12-02 08:07:10|1316.3|1315.8|1316.8|1316.3|1316.8|1316.3|1316.3|1315.8|0
1733126840000|2024-12-02 08:07:20|1316.75|1316.25|1316.95|1316.45|1317|1316.5|1316.75|1316.25|0
1733126850000|2024-12-02 08:07:30|1317|1316.5|1317.5|1317|1317.5|1317|1317|1316.5|3
1733126860000|2024-12-02 08:07:40|1317.55|1317.05|1317.5|1317|1317.75|1317.25|1317.5|1317|0
1733126870000|2024-12-02 08:07:50|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.5|1317|0
1733126880000|2024-12-02 08:08:00|1317.4|1316.9|1317.8|1317.3|1317.8|1317.3|1317.35|1316.85|1
1733126890000|2024-12-02 08:08:10|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.75|1317.25|0
1733126900000|2024-12-02 08:08:20|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1733126910000|2024-12-02 08:08:30|1317.95|1317.45|1318.1|1317.6|1318.15|1317.65|1317.9|1317.4|0
1733126920000|2024-12-02 08:08:40|1318.15|1317.65|1317.95|1317.45|1318.35|1317.85|1317.95|1317.45|0
1733126930000|2024-12-02 08:08:50|1317.9|1317.4|1317.75|1317.25|1317.9|1317.4|1317.75|1317.25|0
1733126940000|2024-12-02 08:09:00|1317.65|1317.15|1318.05|1317.55|1318.1|1317.6|1317.65|1317.15|0
1733126950000|2024-12-02 08:09:10|1318|1317.5|1318.1|1317.6|1318.15|1317.65|1318|1317.5|0
1733126960000|2024-12-02 08:09:20|1318.05|1317.55|1317.95|1317.45|1318.1|1317.6|1317.95|1317.45|0
1733126970000|2024-12-02 08:09:30|1318.05|1317.55|1317.9|1317.4|1318.05|1317.55|1317.8|1317.3|0
1733126980000|2024-12-02 08:09:40|1317.85|1317.35|1318.1|1317.6|1318.1|1317.6|1317.85|1317.35|0
1733126990000|2024-12-02 08:09:50|1318.05|1317.55|1318|1317.5|1318.05|1317.55|1318|1317.5|0
1733127000000|2024-12-02 08:10:00|1317.95|1317.45|1317.95|1317.45|1318|1317.5|1317.9|1317.4|0
1733127010000|2024-12-02 08:10:10|1317.9|1317.4|1317.7|1317.2|1317.9|1317.4|1317.7|1317.2|0
1733127020000|2024-12-02 08:10:20|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.5|1317|0
1733127040000|2024-12-02 08:10:40|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1733127050000|2024-12-02 08:10:50|1317.75|1317.25|1317.65|1317.15|1317.75|1317.25|1317.6|1317.1|0
1733127060000|2024-12-02 08:11:00|1317.6|1317.1|1317.25|1316.75|1317.6|1317.1|1317.25|1316.75|0
1733127070000|2024-12-02 08:11:10|1317.2|1316.7|1317|1316.5|1317.25|1316.75|1317|1316.5|0
1733127080000|2024-12-02 08:11:20|1316.95|1316.45|1316.8|1316.3|1316.95|1316.45|1316.8|1316.3|0
1733127090000|2024-12-02 08:11:30|1316.7|1316.2|1316.75|1316.25|1316.8|1316.3|1316.7|1316.2|0
1733127100000|2024-12-02 08:11:40|1316.8|1316.3|1316.75|1316.25|1316.85|1316.35|1316.75|1316.25|0
1733127110000|2024-12-02 08:11:50|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1733127120000|2024-12-02 08:12:00|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1733127130000|2024-12-02 08:12:10|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.15|1316.65|0
1733127140000|2024-12-02 08:12:20|1317.3|1316.8|1317.25|1316.75|1317.3|1316.8|1317.2|1316.7|0
1733127150000|2024-12-02 08:12:30|1317.2|1316.7|1317.05|1316.55|1317.2|1316.7|1317.05|1316.55|0
1733127170000|2024-12-02 08:12:50|1317.1|1316.6|1317|1316.5|1317.15|1316.65|1317|1316.5|0
1733127180000|2024-12-02 08:13:00|1316.95|1316.45|1316.85|1316.35|1316.95|1316.45|1316.85|1316.35|0
1733127190000|2024-12-02 08:13:10|1316.8|1316.3|1316.7|1316.2|1316.85|1316.35|1316.7|1316.2|0
1733127200000|2024-12-02 08:13:20|1316.75|1316.25|1316.8|1316.3|1316.8|1316.3|1316.75|1316.25|0
1733127210000|2024-12-02 08:13:30|1316.75|1316.25|1316.85|1316.35|1316.9|1316.4|1316.75|1316.25|0
1733127220000|2024-12-02 08:13:40|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.7|1316.2|0
1733127230000|2024-12-02 08:13:50|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1733127240000|2024-12-02 08:14:00|1316.8|1316.3|1316.8|1316.3|1316.95|1316.45|1316.75|1316.25|0
1733127250000|2024-12-02 08:14:10|1316.75|1316.25|1316.6|1316.1|1316.75|1316.25|1316.6|1316.1|0
1733127260000|2024-12-02 08:14:20|1316.65|1316.15|1316.25|1315.75|1316.65|1316.15|1316.25|1315.75|0
1733127270000|2024-12-02 08:14:30|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.15|1315.65|0
1733127280000|2024-12-02 08:14:40|1316.15|1315.65|1316.25|1315.75|1316.3|1315.8|1316.15|1315.65|0
1733127290000|2024-12-02 08:14:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1733127300000|2024-12-02 08:15:00|1316.4|1315.9|1316.15|1315.65|1316.4|1315.9|1316.15|1315.65|0
1733127310000|2024-12-02 08:15:10|1316.1|1315.6|1316.15|1315.65|1316.2|1315.7|1316.05|1315.55|0
1733127320000|2024-12-02 08:15:20|1316.3|1315.8|1316.2|1315.7|1316.4|1315.9|1316.2|1315.7|2
1733127330000|2024-12-02 08:15:30|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1733127340000|2024-12-02 08:15:40|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1733127350000|2024-12-02 08:15:50|1316.2|1315.7|1316.1|1315.6|1316.2|1315.7|1316.05|1315.55|0
1733127360000|2024-12-02 08:16:00|1316.05|1315.55|1316|1315.5|1316.05|1315.55|1315.95|1315.45|0
1733127370000|2024-12-02 08:16:10|1315.95|1315.45|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1733127380000|2024-12-02 08:16:20|1315.85|1315.35|1315.6|1315.1|1315.85|1315.35|1315.6|1315.1|0
1733127390000|2024-12-02 08:16:30|1315.65|1315.15|1315.75|1315.25|1315.85|1315.35|1315.65|1315.15|0
1733127400000|2024-12-02 08:16:40|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|0
1733127410000|2024-12-02 08:16:50|1315.75|1315.25|1315.7|1315.2|1315.75|1315.25|1315.7|1315.2|0
1733127420000|2024-12-02 08:17:00|1315.65|1315.15|1315.55|1315.05|1315.65|1315.15|1315.45|1314.95|0
1733127430000|2024-12-02 08:17:10|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.5|1315|0
1733127440000|2024-12-02 08:17:20|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1733127450000|2024-12-02 08:17:30|1315.5|1315|1315.45|1314.95|1315.5|1315|1315.45|1314.95|0
1733127460000|2024-12-02 08:17:40|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|0
1733127480000|2024-12-02 08:18:00|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|0
1733127490000|2024-12-02 08:18:10|1315.45|1314.95|1315.9|1315.4|1315.9|1315.4|1315.45|1314.95|0
1733127500000|2024-12-02 08:18:20|1315.85|1315.35|1315.95|1315.45|1315.95|1315.45|1315.85|1315.35|0
1733127510000|2024-12-02 08:18:30|1316|1315.5|1315.85|1315.35|1316|1315.5|1315.75|1315.25|0
1733127520000|2024-12-02 08:18:40|1315.9|1315.4|1315.8|1315.3|1315.95|1315.45|1315.75|1315.25|0
1733127530000|2024-12-02 08:18:50|1315.75|1315.25|1315.8|1315.3|1315.8|1315.3|1315.75|1315.25|0
1733127540000|2024-12-02 08:19:00|1315.75|1315.25|1315.95|1315.45|1315.95|1315.45|1315.75|1315.25|0
1733127550000|2024-12-02 08:19:10|1315.9|1315.4|1315.85|1315.35|1315.9|1315.4|1315.85|1315.35|0
1733127570000|2024-12-02 08:19:30|1315.75|1315.25|1315.7|1315.2|1315.75|1315.25|1315.7|1315.2|0
1733127580000|2024-12-02 08:19:40|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1733127590000|2024-12-02 08:19:50|1315.8|1315.3|1315.85|1315.35|1315.85|1315.35|1315.8|1315.3|0
1733127600000|2024-12-02 08:20:00|1315.8|1315.3|1315.55|1315.05|1315.8|1315.3|1315.5|1315|0
1733127610000|2024-12-02 08:20:10|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1733127620000|2024-12-02 08:20:20|1315.65|1315.15|1315.75|1315.25|1315.75|1315.25|1315.65|1315.15|0
1733127630000|2024-12-02 08:20:30|1315.85|1315.35|1315.75|1315.25|1315.85|1315.35|1315.75|1315.25|0
1733127640000|2024-12-02 08:20:40|1315.6|1315.1|1315.75|1315.25|1315.75|1315.25|1315.6|1315.1|0
1733127650000|2024-12-02 08:20:50|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|0
1733127660000|2024-12-02 08:21:00|1315.75|1315.25|1315.85|1315.35|1315.85|1315.35|1315.75|1315.25|0
1733127670000|2024-12-02 08:21:10|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1733127680000|2024-12-02 08:21:20|1315.95|1315.45|1315.9|1315.4|1316|1315.5|1315.9|1315.4|0
1733127690000|2024-12-02 08:21:30|1315.85|1315.35|1315.8|1315.3|1315.85|1315.35|1315.8|1315.3|0
1733127700000|2024-12-02 08:21:40|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1733127710000|2024-12-02 08:21:50|1315.65|1315.15|1315.7|1315.2|1315.7|1315.2|1315.65|1315.15|0
1733127720000|2024-12-02 08:22:00|1315.75|1315.25|1315.7|1315.2|1315.8|1315.3|1315.65|1315.15|2
1733127730000|2024-12-02 08:22:10|1315.45|1314.95|1315.35|1314.85|1315.45|1314.95|1315.35|1314.85|1
1733127740000|2024-12-02 08:22:20|1315.45|1314.95|1315.4|1314.9|1315.5|1315|1315.4|1314.9|0
1733127750000|2024-12-02 08:22:30|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|0
1733127760000|2024-12-02 08:22:40|1315.25|1314.75|1315.1|1314.6|1315.25|1314.75|1315.05|1314.55|0
1733127770000|2024-12-02 08:22:50|1315.05|1314.55|1315|1314.5|1315.05|1314.55|1314.9|1314.4|0
1733127780000|2024-12-02 08:23:00|1314.95|1314.45|1315.25|1314.75|1315.25|1314.75|1314.95|1314.45|0
1733127790000|2024-12-02 08:23:10|1315.1|1314.6|1315.05|1314.55|1315.15|1314.65|1315.05|1314.55|2
1733127800000|2024-12-02 08:23:20|1315|1314.5|1314.75|1314.25|1315.05|1314.55|1314.75|1314.25|1
1733127810000|2024-12-02 08:23:30|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|0
1733127820000|2024-12-02 08:23:40|1314.75|1314.25|1314.8|1314.3|1314.8|1314.3|1314.75|1314.25|0
1733127830000|2024-12-02 08:23:50|1314.9|1314.4|1314.85|1314.35|1314.9|1314.4|1314.85|1314.35|0
1733127840000|2024-12-02 08:24:00|1314.8|1314.3|1314.8|1314.3|1314.85|1314.35|1314.75|1314.25|0
1733127850000|2024-12-02 08:24:10|1314.75|1314.25|1314.7|1314.2|1314.75|1314.25|1314.7|1314.2|0
1733127860000|2024-12-02 08:24:20|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1733127880000|2024-12-02 08:24:40|1314.65|1314.15|1314.9|1314.4|1314.9|1314.4|1314.65|1314.15|0
1733127890000|2024-12-02 08:24:50|1314.85|1314.35|1315.2|1314.7|1315.2|1314.7|1314.85|1314.35|6
1733127900000|2024-12-02 08:25:00|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|0
1733127910000|2024-12-02 08:25:10|1315.3|1314.8|1315.45|1314.95|1315.55|1315.05|1315.3|1314.8|0
1733127920000|2024-12-02 08:25:20|1315.5|1315|1315.55|1315.05|1315.55|1315.05|1315.5|1315|0
1733127930000|2024-12-02 08:25:30|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.3|1314.8|1
1733127940000|2024-12-02 08:25:40|1315.3|1314.8|1315.25|1314.75|1315.35|1314.85|1315.25|1314.75|1
1733127960000|2024-12-02 08:26:00|1315.2|1314.7|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|0
1733127970000|2024-12-02 08:26:10|1315.05|1314.55|1314.9|1314.4|1315.05|1314.55|1314.9|1314.4|0
1733127980000|2024-12-02 08:26:20|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1733127990000|2024-12-02 08:26:30|1315|1314.5|1315.05|1314.55|1315.05|1314.55|1315|1314.5|0
1733128000000|2024-12-02 08:26:40|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|0
1733128020000|2024-12-02 08:27:00|1315.05|1314.55|1315.1|1314.6|1315.1|1314.6|1315.05|1314.55|0
1733128030000|2024-12-02 08:27:10|1315.2|1314.7|1315.25|1314.75|1315.25|1314.75|1315.2|1314.7|0
1733128040000|2024-12-02 08:27:20|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|0
1733128050000|2024-12-02 08:27:30|1315.25|1314.75|1315.2|1314.7|1315.25|1314.75|1315.2|1314.7|0
1733128060000|2024-12-02 08:27:40|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|0
1733128070000|2024-12-02 08:27:50|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|0
1733128080000|2024-12-02 08:28:00|1315.15|1314.65|1315.2|1314.7|1315.2|1314.7|1315.15|1314.65|2
1733128090000|2024-12-02 08:28:10|1315|1314.5|1314.95|1314.45|1315|1314.5|1314.95|1314.45|1
1733128100000|2024-12-02 08:28:20|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|0
1733128110000|2024-12-02 08:28:30|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.75|1314.25|0
1733128120000|2024-12-02 08:28:40|1314.75|1314.25|1314.85|1314.35|1314.85|1314.35|1314.75|1314.25|0
1733128130000|2024-12-02 08:28:50|1314.8|1314.3|1315.05|1314.55|1315.05|1314.55|1314.8|1314.3|0
1733128140000|2024-12-02 08:29:00|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|0
1733128150000|2024-12-02 08:29:10|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1733128170000|2024-12-02 08:29:30|1314.9|1314.4|1314.85|1314.35|1314.9|1314.4|1314.85|1314.35|0
1733128180000|2024-12-02 08:29:40|1314.8|1314.3|1314.65|1314.15|1314.8|1314.3|1314.65|1314.15|0
1733128210000|2024-12-02 08:30:10|1314.55|1314.05|1314.6|1314.1|1314.6|1314.1|1314.55|1314.05|0
1733128230000|2024-12-02 08:30:30|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|0
1733128240000|2024-12-02 08:30:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|0
1733128250000|2024-12-02 08:30:50|1314.75|1314.25|1314.95|1314.45|1314.95|1314.45|1314.75|1314.25|0
1733128260000|2024-12-02 08:31:00|1314.9|1314.4|1315.15|1314.65|1315.15|1314.65|1314.9|1314.4|0
1733128270000|2024-12-02 08:31:10|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.15|1314.65|0
1733128280000|2024-12-02 08:31:20|1315.15|1314.65|1315.45|1314.95|1315.45|1314.95|1315.15|1314.65|6
1733128290000|2024-12-02 08:31:30|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1733128300000|2024-12-02 08:31:40|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|1315.6|1315.1|0
1733128310000|2024-12-02 08:31:50|1315.7|1315.2|1315.9|1315.4|1315.9|1315.4|1315.7|1315.2|0
1733128320000|2024-12-02 08:32:00|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1733128330000|2024-12-02 08:32:10|1315.85|1315.35|1315.65|1315.15|1315.9|1315.4|1315.65|1315.15|0
1733128340000|2024-12-02 08:32:20|1315.55|1315.05|1315.45|1314.95|1315.55|1315.05|1315.3|1314.8|0
1733128350000|2024-12-02 08:32:30|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.5|1315|0
1733128360000|2024-12-02 08:32:40|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|0
1733128370000|2024-12-02 08:32:50|1315.6|1315.1|1315.55|1315.05|1315.6|1315.1|1315.55|1315.05|0
1733128380000|2024-12-02 08:33:00|1315.6|1315.1|1315.65|1315.15|1315.8|1315.3|1315.6|1315.1|3
1733128390000|2024-12-02 08:33:10|1315.7|1315.2|1315.65|1315.15|1315.8|1315.3|1315.65|1315.15|1
1733128400000|2024-12-02 08:33:20|1315.75|1315.25|1315.9|1315.4|1315.9|1315.4|1315.75|1315.25|0
1733128410000|2024-12-02 08:33:30|1315.85|1315.35|1316.15|1315.65|1316.15|1315.65|1315.85|1315.35|0
1733128430000|2024-12-02 08:33:50|1316.1|1315.6|1316.05|1315.55|1316.1|1315.6|1316.05|1315.55|0
1733128440000|2024-12-02 08:34:00|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|0
1733128450000|2024-12-02 08:34:10|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1733128470000|2024-12-02 08:34:30|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1316|1315.5|0
1733128490000|2024-12-02 08:34:50|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1733128500000|2024-12-02 08:35:00|1316|1315.5|1315.85|1315.35|1316|1315.5|1315.8|1315.3|0
1733128510000|2024-12-02 08:35:10|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.85|1315.35|0
1733128520000|2024-12-02 08:35:20|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1733128530000|2024-12-02 08:35:30|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1733128540000|2024-12-02 08:35:40|1316.1|1315.6|1316.3|1315.8|1316.3|1315.8|1316.1|1315.6|0
1733128550000|2024-12-02 08:35:50|1316.25|1315.75|1316.45|1315.95|1316.45|1315.95|1316.25|1315.75|0
1733128560000|2024-12-02 08:36:00|1316.55|1316.05|1316.3|1315.8|1316.55|1316.05|1316.25|1315.75|2
1733128570000|2024-12-02 08:36:10|1316.35|1315.85|1316.5|1316|1316.5|1316|1316.35|1315.85|0
1733128580000|2024-12-02 08:36:20|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1733128600000|2024-12-02 08:36:40|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1733128620000|2024-12-02 08:37:00|1316.35|1315.85|1316.2|1315.7|1316.35|1315.85|1316.1|1315.6|0
1733128630000|2024-12-02 08:37:10|1316.15|1315.65|1316.2|1315.7|1316.2|1315.7|1316.15|1315.65|0
1733128640000|2024-12-02 08:37:20|1316.15|1315.65|1315.9|1315.4|1316.15|1315.65|1315.9|1315.4|0
1733128650000|2024-12-02 08:37:30|1315.85|1315.35|1315.9|1315.4|1315.9|1315.4|1315.75|1315.25|0
1733128660000|2024-12-02 08:37:40|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1733128670000|2024-12-02 08:37:50|1315.95|1315.45|1316.1|1315.6|1316.1|1315.6|1315.95|1315.45|0
1733128680000|2024-12-02 08:38:00|1316.2|1315.7|1316.1|1315.6|1316.25|1315.75|1316.1|1315.6|0
1733128690000|2024-12-02 08:38:10|1316.05|1315.55|1316.1|1315.6|1316.1|1315.6|1316.05|1315.55|0
1733128700000|2024-12-02 08:38:20|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1733128710000|2024-12-02 08:38:30|1316.05|1315.55|1316.15|1315.65|1316.15|1315.65|1316.05|1315.55|0
1733128720000|2024-12-02 08:38:40|1316.2|1315.7|1316.25|1315.75|1316.3|1315.8|1316.2|1315.7|0
1733128730000|2024-12-02 08:38:50|1316.2|1315.7|1316.2|1315.7|1316.25|1315.75|1316.2|1315.7|0
1733128740000|2024-12-02 08:39:00|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|3
1733128750000|2024-12-02 08:39:10|1316.05|1315.55|1316|1315.5|1316.05|1315.55|1315.9|1315.4|0
1733128760000|2024-12-02 08:39:20|1315.95|1315.45|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1733128770000|2024-12-02 08:39:30|1315.85|1315.35|1315.8|1315.3|1315.85|1315.35|1315.8|1315.3|0
1733128780000|2024-12-02 08:39:40|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1733128790000|2024-12-02 08:39:50|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1733128800000|2024-12-02 08:40:00|1315.85|1315.35|1315.7|1315.2|1315.9|1315.4|1315.7|1315.2|0
1733128810000|2024-12-02 08:40:10|1315.75|1315.25|1315.9|1315.4|1315.9|1315.4|1315.75|1315.25|0
1733128820000|2024-12-02 08:40:20|1315.85|1315.35|1316.2|1315.7|1316.2|1315.7|1315.85|1315.35|0
1733128830000|2024-12-02 08:40:30|1316.1|1315.6|1316.3|1315.8|1316.3|1315.8|1316.1|1315.6|3
1733128840000|2024-12-02 08:40:40|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1733128850000|2024-12-02 08:40:50|1316.2|1315.7|1316.1|1315.6|1316.2|1315.7|1316.1|1315.6|0
1733128860000|2024-12-02 08:41:00|1316.15|1315.65|1316.2|1315.7|1316.25|1315.75|1316.15|1315.65|0
1733128870000|2024-12-02 08:41:10|1316.15|1315.65|1316.2|1315.7|1316.2|1315.7|1316.15|1315.65|0
1733128880000|2024-12-02 08:41:20|1316.15|1315.65|1316.05|1315.55|1316.2|1315.7|1316.05|1315.55|0
1733128890000|2024-12-02 08:41:30|1316|1315.5|1315.9|1315.4|1316.05|1315.55|1315.85|1315.35|0
1733128900000|2024-12-02 08:41:40|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1315.95|1315.45|0
1733128920000|2024-12-02 08:42:00|1316.05|1315.55|1316|1315.5|1316.05|1315.55|1316|1315.5|0
1733128930000|2024-12-02 08:42:10|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1733128940000|2024-12-02 08:42:20|1316.1|1315.6|1316.05|1315.55|1316.15|1315.65|1316|1315.5|2
1733128950000|2024-12-02 08:42:30|1316|1315.5|1316|1315.5|1316.05|1315.55|1316|1315.5|0
1733128960000|2024-12-02 08:42:40|1316.05|1315.55|1316.2|1315.7|1316.2|1315.7|1316.05|1315.55|0
1733128970000|2024-12-02 08:42:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1733128980000|2024-12-02 08:43:00|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1733128990000|2024-12-02 08:43:10|1316.2|1315.7|1316.2|1315.7|1316.25|1315.75|1316.2|1315.7|0
1733129010000|2024-12-02 08:43:30|||||||||1
1733129020000|2024-12-02 08:43:40|1316.1|1315.6|1316.05|1315.55|1316.2|1315.7|1315.95|1315.45|3
1733129030000|2024-12-02 08:43:50|1316|1315.5|1316.1|1315.6|1316.15|1315.65|1316|1315.5|0
1733129040000|2024-12-02 08:44:00|1316.05|1315.55|1316|1315.5|1316.05|1315.55|1316|1315.5|0
1733129050000|2024-12-02 08:44:10|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1733129080000|2024-12-02 08:44:40|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|0
1733129100000|2024-12-02 08:45:00|1315.85|1315.35|1315.5|1315|1315.85|1315.35|1315.45|1314.95|0
1733129110000|2024-12-02 08:45:10|1315.55|1315.05|1315.55|1315.05|1315.6|1315.1|1315.55|1315.05|0
1733129120000|2024-12-02 08:45:20|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1733129140000|2024-12-02 08:45:40|1315.8|1315.3|1316|1315.5|1316|1315.5|1315.8|1315.3|3
1733129160000|2024-12-02 08:46:00|1315.95|1315.45|1316|1315.5|1316|1315.5|1315.95|1315.45|0
1733129170000|2024-12-02 08:46:10|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|0
1733129180000|2024-12-02 08:46:20|1316|1315.5|1316.05|1315.55|1316.05|1315.55|1316|1315.5|0
1733129190000|2024-12-02 08:46:30|1316|1315.5|1315.95|1315.45|1316|1315.5|1315.95|1315.45|0
1733129210000|2024-12-02 08:46:50|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1733129220000|2024-12-02 08:47:00|1316.05|1315.55|1316.35|1315.85|1316.35|1315.85|1316|1315.5|7
1733129230000|2024-12-02 08:47:10|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1733129250000|2024-12-02 08:47:30|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1733129270000|2024-12-02 08:47:50|1316.4|1315.9|1316.65|1316.15|1316.65|1316.15|1316.4|1315.9|2
1733129280000|2024-12-02 08:48:00|1316.6|1316.1|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1733129320000|2024-12-02 08:48:40|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1733129330000|2024-12-02 08:48:50|1316.65|1316.15|1316.55|1316.05|1316.65|1316.15|1316.55|1316.05|1
1733129340000|2024-12-02 08:49:00|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1733129360000|2024-12-02 08:49:20|1316.5|1316|1316.65|1316.15|1316.65|1316.15|1316.5|1316|0
1733129370000|2024-12-02 08:49:30|1316.6|1316.1|1316.5|1316|1316.6|1316.1|1316.5|1316|1
1733129380000|2024-12-02 08:49:40|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1733129400000|2024-12-02 08:50:00|1316.32|1315.82|1316.42|1315.92|1316.42|1315.92|1316.27|1315.77|0
1733129430000|2024-12-02 08:50:30|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|1316.42|1315.92|0
1733129440000|2024-12-02 08:50:40|1316.42|1315.92|1316.37|1315.87|1316.42|1315.92|1316.37|1315.87|0
1733129460000|2024-12-02 08:51:00|1316.32|1315.82|1316.22|1315.72|1316.32|1315.82|1316.17|1315.67|0
1733129470000|2024-12-02 08:51:10|1316.27|1315.77|1316.37|1315.87|1316.37|1315.87|1316.27|1315.77|0
1733129480000|2024-12-02 08:51:20|1316.32|1315.82|1316.32|1315.82|1316.37|1315.87|1316.32|1315.82|0
1733129490000|2024-12-02 08:51:30|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|0
1733129500000|2024-12-02 08:51:40|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|0
1733129510000|2024-12-02 08:51:50|1316.17|1315.67|1315.97|1315.47|1316.17|1315.67|1315.92|1315.42|0
1733129520000|2024-12-02 08:52:00|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|1315.82|1315.32|0
1733129530000|2024-12-02 08:52:10|1315.87|1315.37|1315.97|1315.47|1315.97|1315.47|1315.87|1315.37|0
1733129550000|2024-12-02 08:52:30|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|0
1733129560000|2024-12-02 08:52:40|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|0
1733129570000|2024-12-02 08:52:50|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|1315.97|1315.47|0
1733129590000|2024-12-02 08:53:10|1316.07|1315.57|1316.02|1315.52|1316.07|1315.57|1316.02|1315.52|0
1733129600000|2024-12-02 08:53:20|1315.97|1315.47|1316.07|1315.57|1316.07|1315.57|1315.97|1315.47|1
1733129610000|2024-12-02 08:53:30|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|0
1733129620000|2024-12-02 08:53:40|1316.07|1315.57|1316.12|1315.62|1316.12|1315.62|1316.07|1315.57|0
1733129630000|2024-12-02 08:53:50|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|0
1733129650000|2024-12-02 08:54:10|1316.22|1315.72|1316.17|1315.67|1316.22|1315.72|1316.17|1315.67|4
1733129660000|2024-12-02 08:54:20|1316.22|1315.72|1316.17|1315.67|1316.22|1315.72|1316.17|1315.67|0
1733129680000|2024-12-02 08:54:40|1316.22|1315.72|1316.42|1315.92|1316.42|1315.92|1316.22|1315.72|0
1733129690000|2024-12-02 08:54:50|1316.47|1315.97|1316.57|1316.07|1316.57|1316.07|1316.47|1315.97|0
1733129700000|2024-12-02 08:55:00|1316.62|1316.12|1316.57|1316.07|1316.62|1316.12|1316.52|1316.02|2
1733129710000|2024-12-02 08:55:10|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|1
1733129720000|2024-12-02 08:55:20|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|0
1733129740000|2024-12-02 08:55:40|1316.62|1316.12|1316.47|1315.97|1316.62|1316.12|1316.47|1315.97|1
1733129760000|2024-12-02 08:56:00|1316.37|1315.87|1316.42|1315.92|1316.42|1315.92|1316.37|1315.87|0
1733129770000|2024-12-02 08:56:10|1316.47|1315.97|1316.52|1316.02|1316.52|1316.02|1316.47|1315.97|0
1733129780000|2024-12-02 08:56:20|1316.57|1316.07|1316.62|1316.12|1316.62|1316.12|1316.57|1316.07|0
1733129790000|2024-12-02 08:56:30|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|0
1733129810000|2024-12-02 08:56:50|1316.47|1315.97|1316.47|1315.97|1316.52|1316.02|1316.47|1315.97|0
1733129820000|2024-12-02 08:57:00|1316.52|1316.02|1316.82|1316.32|1316.82|1316.32|1316.47|1315.97|0
1733129830000|2024-12-02 08:57:10|1316.77|1316.27|1316.82|1316.32|1316.82|1316.32|1316.72|1316.22|0
1733129840000|2024-12-02 08:57:20|1316.92|1316.42|1317.02|1316.52|1317.02|1316.52|1316.92|1316.42|0
1733129850000|2024-12-02 08:57:30|1317.12|1316.62|1317.12|1316.62|1317.12|1316.62|1317.12|1316.62|0
1733129860000|2024-12-02 08:57:40|1317.17|1316.67|1317.17|1316.67|1317.22|1316.72|1317.12|1316.62|6
1733129870000|2024-12-02 08:57:50|1317.12|1316.62|1316.92|1316.42|1317.12|1316.62|1316.92|1316.42|1
1733129890000|2024-12-02 08:58:10|1316.82|1316.32|1316.82|1316.32|1316.87|1316.37|1316.82|1316.32|0
1733129940000|2024-12-02 08:59:00|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|0
1733129970000|2024-12-02 08:59:30|1316.82|1316.32|1316.82|1316.32|1316.82|1316.32|1316.82|1316.32|0
1733130000000|2024-12-02 09:00:00|1316.87|1316.37|1317.07|1316.57|1317.07|1316.57|1316.87|1316.37|0
1733130010000|2024-12-02 09:00:10|1317.12|1316.62|1317.17|1316.67|1317.17|1316.67|1317.12|1316.62|0
1733130020000|2024-12-02 09:00:20|1317.22|1316.72|1317.27|1316.77|1317.27|1316.77|1317.22|1316.72|0
1733130030000|2024-12-02 09:00:30|1317.22|1316.72|1317.22|1316.72|1317.22|1316.72|1317.22|1316.72|0
1733130040000|2024-12-02 09:00:40|1317.27|1316.77|1317.27|1316.77|1317.27|1316.77|1317.22|1316.72|0
1733130050000|2024-12-02 09:00:50|1317.22|1316.72|1317.37|1316.87|1317.42|1316.92|1317.22|1316.72|0
1733130060000|2024-12-02 09:01:00|1317.42|1316.92|1317.52|1317.02|1317.52|1317.02|1317.42|1316.92|0
1733130070000|2024-12-02 09:01:10|1317.57|1317.07|1317.57|1317.07|1317.57|1317.07|1317.57|1317.07|0
1733130090000|2024-12-02 09:01:30|1317.62|1317.12|1317.62|1317.12|1317.62|1317.12|1317.62|1317.12|0
1733130120000|2024-12-02 09:02:00|1317.67|1317.17|1317.67|1317.17|1317.67|1317.17|1317.62|1317.12|0
1733130130000|2024-12-02 09:02:10|1317.77|1317.27|1317.77|1317.27|1317.77|1317.27|1317.77|1317.27|0
1733130140000|2024-12-02 09:02:20|1317.72|1317.22|1317.72|1317.22|1317.72|1317.22|1317.67|1317.17|0
1733130150000|2024-12-02 09:02:30|1317.77|1317.27|1317.92|1317.42|1317.92|1317.42|1317.77|1317.27|0
1733130170000|2024-12-02 09:02:50|1317.87|1317.37|1317.87|1317.37|1317.87|1317.37|1317.87|1317.37|0
1733130180000|2024-12-02 09:03:00|1317.62|1317.12|1317.62|1317.12|1317.62|1317.12|1317.47|1316.97|2
1733130190000|2024-12-02 09:03:10|1317.57|1317.07|1317.52|1317.02|1317.57|1317.07|1317.42|1316.92|0
1733130200000|2024-12-02 09:03:20|1317.62|1317.12|1317.62|1317.12|1317.62|1317.12|1317.62|1317.12|0
1733130210000|2024-12-02 09:03:30|1317.67|1317.17|1317.82|1317.32|1317.82|1317.32|1317.62|1317.12|0
1733130220000|2024-12-02 09:03:40|1317.87|1317.37|1317.87|1317.37|1317.92|1317.42|1317.87|1317.37|0
1733130230000|2024-12-02 09:03:50|1317.92|1317.42|1317.97|1317.47|1317.97|1317.47|1317.92|1317.42|0
1733130240000|2024-12-02 09:04:00|1318.07|1317.57|1317.87|1317.37|1318.07|1317.57|1317.87|1317.37|0
1733130250000|2024-12-02 09:04:10|1317.77|1317.27|1317.62|1317.12|1317.77|1317.27|1317.62|1317.12|0
1733130260000|2024-12-02 09:04:20|1317.57|1317.07|1317.52|1317.02|1317.57|1317.07|1317.52|1317.02|0
1733130270000|2024-12-02 09:04:30|1317.42|1316.92|1317.42|1316.92|1317.42|1316.92|1317.42|1316.92|0
1733130280000|2024-12-02 09:04:40|1317.37|1316.87|1317.37|1316.87|1317.37|1316.87|1317.27|1316.77|0
1733130290000|2024-12-02 09:04:50|1317.42|1316.92|1317.37|1316.87|1317.42|1316.92|1317.37|1316.87|0
1733130300000|2024-12-02 09:05:00|1317.32|1316.82|1317.22|1316.72|1317.32|1316.82|1317.17|1316.67|0
1733130320000|2024-12-02 09:05:20|1317.27|1316.77|1317.27|1316.77|1317.27|1316.77|1317.22|1316.72|0
1733130330000|2024-12-02 09:05:30|1317.22|1316.72|1317.22|1316.72|1317.22|1316.72|1317.22|1316.72|0
1733130340000|2024-12-02 09:05:40|1317.27|1316.77|1317.17|1316.67|1317.27|1316.77|1317.17|1316.67|0
1733130350000|2024-12-02 09:05:50|1317.22|1316.72|1317.22|1316.72|1317.27|1316.77|1317.22|1316.72|0
1733130360000|2024-12-02 09:06:00|1317.17|1316.67|1317.17|1316.67|1317.17|1316.67|1317.17|1316.67|0
1733130370000|2024-12-02 09:06:10|1317.22|1316.72|1317.32|1316.82|1317.32|1316.82|1317.22|1316.72|0
1733130380000|2024-12-02 09:06:20|1317.27|1316.77|1317.42|1316.92|1317.42|1316.92|1317.27|1316.77|0
1733130390000|2024-12-02 09:06:30|1317.37|1316.87|1317.17|1316.67|1317.37|1316.87|1317.17|1316.67|0
1733130400000|2024-12-02 09:06:40|1317.22|1316.72|1317.32|1316.82|1317.32|1316.82|1317.22|1316.72|0
1733130410000|2024-12-02 09:06:50|1317.27|1316.77|1317.22|1316.72|1317.27|1316.77|1317.22|1316.72|0
1733130420000|2024-12-02 09:07:00|1317.27|1316.77|1317.27|1316.77|1317.32|1316.82|1317.27|1316.77|0
1733130430000|2024-12-02 09:07:10|1316.92|1316.42|1316.77|1316.27|1316.97|1316.47|1316.57|1316.07|0
1733130440000|2024-12-02 09:07:20|1316.72|1316.22|1316.77|1316.27|1316.77|1316.27|1316.72|1316.22|2
1733130450000|2024-12-02 09:07:30|1316.82|1316.32|1316.77|1316.27|1316.82|1316.32|1316.77|1316.27|0
1733130460000|2024-12-02 09:07:40|1316.82|1316.32|1316.67|1316.17|1316.92|1316.42|1316.62|1316.12|2
1733130470000|2024-12-02 09:07:50|1316.62|1316.12|1316.62|1316.12|1316.62|1316.12|1316.62|1316.12|0
1733130480000|2024-12-02 09:08:00|1316.57|1316.07|1316.37|1315.87|1316.57|1316.07|1316.27|1315.77|1
1733130510000|2024-12-02 09:08:30|1316.47|1315.97|1316.42|1315.92|1316.47|1315.97|1316.42|1315.92|0
1733130520000|2024-12-02 09:08:40|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|0
1733130530000|2024-12-02 09:08:50|1316.52|1316.02|1316.62|1316.12|1316.62|1316.12|1316.52|1316.02|0
1733130540000|2024-12-02 09:09:00|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|1316.52|1316.02|0
1733130550000|2024-12-02 09:09:10|1316.62|1316.12|1316.87|1316.37|1316.87|1316.37|1316.62|1316.12|7
1733130570000|2024-12-02 09:09:30|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|0
1733130590000|2024-12-02 09:09:50|1316.87|1316.37|1316.87|1316.37|1316.87|1316.37|1316.87|1316.37|0
1733130600000|2024-12-02 09:10:00|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|0
1733130640000|2024-12-02 09:10:40|1316.87|1316.37|1316.62|1316.12|1316.87|1316.37|1316.57|1316.07|0
1733130650000|2024-12-02 09:10:50|1316.67|1316.17|1316.67|1316.17|1316.67|1316.17|1316.67|1316.17|0
1733130660000|2024-12-02 09:11:00|1316.62|1316.12|1316.52|1316.02|1316.62|1316.12|1316.52|1316.02|0
1733130670000|2024-12-02 09:11:10|1316.57|1316.07|1316.62|1316.12|1316.62|1316.12|1316.57|1316.07|0
1733130680000|2024-12-02 09:11:20|1316.57|1316.07|1316.52|1316.02|1316.57|1316.07|1316.52|1316.02|0
1733130690000|2024-12-02 09:11:30|1316.57|1316.07|1316.52|1316.02|1316.57|1316.07|1316.52|1316.02|0
1733130700000|2024-12-02 09:11:40|1316.47|1315.97|1316.27|1315.77|1316.47|1315.97|1316.27|1315.77|0
1733130710000|2024-12-02 09:11:50|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|1316.12|1315.62|0
1733130730000|2024-12-02 09:12:10|1316.17|1315.67|1316.12|1315.62|1316.17|1315.67|1316.12|1315.62|0
1733126540000|2024-12-02 08:02:20|1314.8|1314.3|1314.8|1314.3|1314.85|1314.35|1314.5|1314|3
1733126550000|2024-12-02 08:02:30|1314.75|1314.25|1314.75|1314.25|1314.8|1314.3|1314.7|1314.2|0
1733126560000|2024-12-02 08:02:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.65|1314.15|0
1733126570000|2024-12-02 08:02:50|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1733126580000|2024-12-02 08:03:00|1314.8|1314.3|1314.85|1314.35|1314.85|1314.35|1314.75|1314.25|0
1733126590000|2024-12-02 08:03:10|1314.8|1314.3|1315.2|1314.7|1315.25|1314.75|1314.8|1314.3|0
1733126600000|2024-12-02 08:03:20|1315.25|1314.75|1315.4|1314.9|1315.45|1314.95|1315.25|1314.75|0
1733126610000|2024-12-02 08:03:30|1315.45|1314.95|1315.25|1314.75|1315.45|1314.95|1315.2|1314.7|0
1733126620000|2024-12-02 08:03:40|1315.3|1314.8|1315.45|1314.95|1315.45|1314.95|1315.25|1314.75|0
1733126630000|2024-12-02 08:03:50|1315.5|1315|1315.5|1315|1315.55|1315.05|1315.5|1315|0
1733126640000|2024-12-02 08:04:00|1315.55|1315.05|1315.7|1315.2|1315.75|1315.25|1315.5|1315|0
1733126650000|2024-12-02 08:04:10|1315.65|1315.15|1316.25|1315.75|1316.25|1315.75|1315.65|1315.15|0
1733126660000|2024-12-02 08:04:20|1316.2|1315.7|1316.05|1315.55|1316.2|1315.7|1316|1315.5|0
1733126670000|2024-12-02 08:04:30|1316.1|1315.6|1316.55|1316.05|1316.55|1316.05|1316.1|1315.6|0
1733126680000|2024-12-02 08:04:40|1316.5|1316|1316.15|1315.65|1316.5|1316|1316.05|1315.55|5
1733126690000|2024-12-02 08:04:50|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.15|1315.65|0
1733126700000|2024-12-02 08:05:00|1316.15|1315.65|1315.9|1315.4|1316.15|1315.65|1315.85|1315.35|0
1733126710000|2024-12-02 08:05:10|1315.85|1315.35|1315.25|1314.75|1315.85|1315.35|1315.2|1314.7|0
1733126720000|2024-12-02 08:05:20|1315.3|1314.8|1315.5|1315|1315.5|1315|1315.3|1314.8|0
1733126730000|2024-12-02 08:05:30|1315.6|1315.1|1316.15|1315.65|1316.15|1315.65|1315.6|1315.1|0
1733126740000|2024-12-02 08:05:40|1316.2|1315.7|1316.55|1316.05|1316.55|1316.05|1316.2|1315.7|0
1733126750000|2024-12-02 08:05:50|1316.45|1315.95|1316.25|1315.75|1316.45|1315.95|1316.2|1315.7|0
1733126760000|2024-12-02 08:06:00|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1733126780000|2024-12-02 08:06:20|1316.25|1315.75|1316.55|1316.05|1316.6|1316.1|1316.2|1315.7|1
1733126790000|2024-12-02 08:06:30|1316.45|1315.95|1316.3|1315.8|1316.45|1315.95|1316.3|1315.8|2
1733126810000|2024-12-02 08:06:50|1316.25|1315.75|1316.1|1315.6|1316.25|1315.75|1316.1|1315.6|0
1733126820000|2024-12-02 08:07:00|1316.15|1315.65|1316.2|1315.7|1316.25|1315.75|1316.15|1315.65|0
1733126830000|2024-12-02 08:07:10|1316.3|1315.8|1316.8|1316.3|1316.8|1316.3|1316.3|1315.8|0
1733126840000|2024-12-02 08:07:20|1316.75|1316.25|1316.95|1316.45|1317|1316.5|1316.75|1316.25|0
1733126850000|2024-12-02 08:07:30|1317|1316.5|1317.5|1317|1317.5|1317|1317|1316.5|3
1733126860000|2024-12-02 08:07:40|1317.55|1317.05|1317.5|1317|1317.75|1317.25|1317.5|1317|0
1733126870000|2024-12-02 08:07:50|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.5|1317|0
1733126880000|2024-12-02 08:08:00|1317.4|1316.9|1317.8|1317.3|1317.8|1317.3|1317.35|1316.85|1
1733126890000|2024-12-02 08:08:10|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.75|1317.25|0
1733126900000|2024-12-02 08:08:20|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1733126910000|2024-12-02 08:08:30|1317.95|1317.45|1318.1|1317.6|1318.15|1317.65|1317.9|1317.4|0
1733126920000|2024-12-02 08:08:40|1318.15|1317.65|1317.95|1317.45|1318.35|1317.85|1317.95|1317.45|0
1733126930000|2024-12-02 08:08:50|1317.9|1317.4|1317.75|1317.25|1317.9|1317.4|1317.75|1317.25|0
1733126940000|2024-12-02 08:09:00|1317.65|1317.15|1318.05|1317.55|1318.1|1317.6|1317.65|1317.15|0
1733126950000|2024-12-02 08:09:10|1318|1317.5|1318.1|1317.6|1318.15|1317.65|1318|1317.5|0
1733126960000|2024-12-02 08:09:20|1318.05|1317.55|1317.95|1317.45|1318.1|1317.6|1317.95|1317.45|0
1733126970000|2024-12-02 08:09:30|1318.05|1317.55|1317.9|1317.4|1318.05|1317.55|1317.8|1317.3|0
1733126980000|2024-12-02 08:09:40|1317.85|1317.35|1318.1|1317.6|1318.1|1317.6|1317.85|1317.35|0
1733126990000|2024-12-02 08:09:50|1318.05|1317.55|1318|1317.5|1318.05|1317.55|1318|1317.5|0
1733127000000|2024-12-02 08:10:00|1317.95|1317.45|1317.95|1317.45|1318|1317.5|1317.9|1317.4|0
1733127010000|2024-12-02 08:10:10|1317.9|1317.4|1317.7|1317.2|1317.9|1317.4|1317.7|1317.2|0
1733127020000|2024-12-02 08:10:20|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.5|1317|0
1733127040000|2024-12-02 08:10:40|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1733127050000|2024-12-02 08:10:50|1317.75|1317.25|1317.65|1317.15|1317.75|1317.25|1317.6|1317.1|0
1733127060000|2024-12-02 08:11:00|1317.6|1317.1|1317.25|1316.75|1317.6|1317.1|1317.25|1316.75|0
1733127070000|2024-12-02 08:11:10|1317.2|1316.7|1317|1316.5|1317.25|1316.75|1317|1316.5|0
1733127080000|2024-12-02 08:11:20|1316.95|1316.45|1316.8|1316.3|1316.95|1316.45|1316.8|1316.3|0
1733127090000|2024-12-02 08:11:30|1316.7|1316.2|1316.75|1316.25|1316.8|1316.3|1316.7|1316.2|0
1733127100000|2024-12-02 08:11:40|1316.8|1316.3|1316.75|1316.25|1316.85|1316.35|1316.75|1316.25|0
1733127110000|2024-12-02 08:11:50|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1733127120000|2024-12-02 08:12:00|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1733127130000|2024-12-02 08:12:10|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.15|1316.65|0
1733127140000|2024-12-02 08:12:20|1317.3|1316.8|1317.25|1316.75|1317.3|1316.8|1317.2|1316.7|0
1733127150000|2024-12-02 08:12:30|1317.2|1316.7|1317.05|1316.55|1317.2|1316.7|1317.05|1316.55|0
1733127170000|2024-12-02 08:12:50|1317.1|1316.6|1317|1316.5|1317.15|1316.65|1317|1316.5|0
1733127180000|2024-12-02 08:13:00|1316.95|1316.45|1316.85|1316.35|1316.95|1316.45|1316.85|1316.35|0
1733127190000|2024-12-02 08:13:10|1316.8|1316.3|1316.7|1316.2|1316.85|1316.35|1316.7|1316.2|0
1733127200000|2024-12-02 08:13:20|1316.75|1316.25|1316.8|1316.3|1316.8|1316.3|1316.75|1316.25|0
1733127210000|2024-12-02 08:13:30|1316.75|1316.25|1316.85|1316.35|1316.9|1316.4|1316.75|1316.25|0
1733127220000|2024-12-02 08:13:40|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.7|1316.2|0
1733127230000|2024-12-02 08:13:50|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1733127240000|2024-12-02 08:14:00|1316.8|1316.3|1316.8|1316.3|1316.95|1316.45|1316.75|1316.25|0
1733127250000|2024-12-02 08:14:10|1316.75|1316.25|1316.6|1316.1|1316.75|1316.25|1316.6|1316.1|0
1733127260000|2024-12-02 08:14:20|1316.65|1316.15|1316.25|1315.75|1316.65|1316.15|1316.25|1315.75|0
1733127270000|2024-12-02 08:14:30|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.15|1315.65|0
1733127280000|2024-12-02 08:14:40|1316.15|1315.65|1316.25|1315.75|1316.3|1315.8|1316.15|1315.65|0
1733127290000|2024-12-02 08:14:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1733127300000|2024-12-02 08:15:00|1316.4|1315.9|1316.15|1315.65|1316.4|1315.9|1316.15|1315.65|0
1733127310000|2024-12-02 08:15:10|1316.1|1315.6|1316.15|1315.65|1316.2|1315.7|1316.05|1315.55|0
1733127320000|2024-12-02 08:15:20|1316.3|1315.8|1316.2|1315.7|1316.4|1315.9|1316.2|1315.7|2
1733127330000|2024-12-02 08:15:30|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1733127340000|2024-12-02 08:15:40|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1733127350000|2024-12-02 08:15:50|1316.2|1315.7|1316.1|1315.6|1316.2|1315.7|1316.05|1315.55|0
1733127360000|2024-12-02 08:16:00|1316.05|1315.55|1316|1315.5|1316.05|1315.55|1315.95|1315.45|0
1733127370000|2024-12-02 08:16:10|1315.95|1315.45|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1733127380000|2024-12-02 08:16:20|1315.85|1315.35|1315.6|1315.1|1315.85|1315.35|1315.6|1315.1|0
1733127390000|2024-12-02 08:16:30|1315.65|1315.15|1315.75|1315.25|1315.85|1315.35|1315.65|1315.15|0
1733127400000|2024-12-02 08:16:40|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|0
1733127410000|2024-12-02 08:16:50|1315.75|1315.25|1315.7|1315.2|1315.75|1315.25|1315.7|1315.2|0
1733127420000|2024-12-02 08:17:00|1315.65|1315.15|1315.55|1315.05|1315.65|1315.15|1315.45|1314.95|0
1733127430000|2024-12-02 08:17:10|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.5|1315|0
1733127440000|2024-12-02 08:17:20|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1733127450000|2024-12-02 08:17:30|1315.5|1315|1315.45|1314.95|1315.5|1315|1315.45|1314.95|0
1733127460000|2024-12-02 08:17:40|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|0
1733127480000|2024-12-02 08:18:00|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|0
1733127490000|2024-12-02 08:18:10|1315.45|1314.95|1315.9|1315.4|1315.9|1315.4|1315.45|1314.95|0
1733127500000|2024-12-02 08:18:20|1315.85|1315.35|1315.95|1315.45|1315.95|1315.45|1315.85|1315.35|0
1733127510000|2024-12-02 08:18:30|1316|1315.5|1315.85|1315.35|1316|1315.5|1315.75|1315.25|0
1733127520000|2024-12-02 08:18:40|1315.9|1315.4|1315.8|1315.3|1315.95|1315.45|1315.75|1315.25|0
1733127530000|2024-12-02 08:18:50|1315.75|1315.25|1315.8|1315.3|1315.8|1315.3|1315.75|1315.25|0
1733127540000|2024-12-02 08:19:00|1315.75|1315.25|1315.95|1315.45|1315.95|1315.45|1315.75|1315.25|0
1733127550000|2024-12-02 08:19:10|1315.9|1315.4|1315.85|1315.35|1315.9|1315.4|1315.85|1315.35|0
1733127570000|2024-12-02 08:19:30|1315.75|1315.25|1315.7|1315.2|1315.75|1315.25|1315.7|1315.2|0
1733127580000|2024-12-02 08:19:40|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1733127590000|2024-12-02 08:19:50|1315.8|1315.3|1315.85|1315.35|1315.85|1315.35|1315.8|1315.3|0
1733127600000|2024-12-02 08:20:00|1315.8|1315.3|1315.55|1315.05|1315.8|1315.3|1315.5|1315|0
1733127610000|2024-12-02 08:20:10|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1733127620000|2024-12-02 08:20:20|1315.65|1315.15|1315.75|1315.25|1315.75|1315.25|1315.65|1315.15|0
1733127630000|2024-12-02 08:20:30|1315.85|1315.35|1315.75|1315.25|1315.85|1315.35|1315.75|1315.25|0
1733127640000|2024-12-02 08:20:40|1315.6|1315.1|1315.75|1315.25|1315.75|1315.25|1315.6|1315.1|0
1733127650000|2024-12-02 08:20:50|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|0
1733127660000|2024-12-02 08:21:00|1315.75|1315.25|1315.85|1315.35|1315.85|1315.35|1315.75|1315.25|0
1733127670000|2024-12-02 08:21:10|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1733127680000|2024-12-02 08:21:20|1315.95|1315.45|1315.9|1315.4|1316|1315.5|1315.9|1315.4|0
1733127690000|2024-12-02 08:21:30|1315.85|1315.35|1315.8|1315.3|1315.85|1315.35|1315.8|1315.3|0
1733127700000|2024-12-02 08:21:40|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1733127710000|2024-12-02 08:21:50|1315.65|1315.15|1315.7|1315.2|1315.7|1315.2|1315.65|1315.15|0
1733127720000|2024-12-02 08:22:00|1315.75|1315.25|1315.7|1315.2|1315.8|1315.3|1315.65|1315.15|2
1733127730000|2024-12-02 08:22:10|1315.45|1314.95|1315.35|1314.85|1315.45|1314.95|1315.35|1314.85|1
1733127740000|2024-12-02 08:22:20|1315.45|1314.95|1315.4|1314.9|1315.5|1315|1315.4|1314.9|0
1733127750000|2024-12-02 08:22:30|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|0
1733127760000|2024-12-02 08:22:40|1315.25|1314.75|1315.1|1314.6|1315.25|1314.75|1315.05|1314.55|0
1733127770000|2024-12-02 08:22:50|1315.05|1314.55|1315|1314.5|1315.05|1314.55|1314.9|1314.4|0
1733127780000|2024-12-02 08:23:00|1314.95|1314.45|1315.25|1314.75|1315.25|1314.75|1314.95|1314.45|0
1733127790000|2024-12-02 08:23:10|1315.1|1314.6|1315.05|1314.55|1315.15|1314.65|1315.05|1314.55|2
1733127800000|2024-12-02 08:23:20|1315|1314.5|1314.75|1314.25|1315.05|1314.55|1314.75|1314.25|1
1733127810000|2024-12-02 08:23:30|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|0
1733127820000|2024-12-02 08:23:40|1314.75|1314.25|1314.8|1314.3|1314.8|1314.3|1314.75|1314.25|0
1733127830000|2024-12-02 08:23:50|1314.9|1314.4|1314.85|1314.35|1314.9|1314.4|1314.85|1314.35|0
1733127840000|2024-12-02 08:24:00|1314.8|1314.3|1314.8|1314.3|1314.85|1314.35|1314.75|1314.25|0
1733127850000|2024-12-02 08:24:10|1314.75|1314.25|1314.7|1314.2|1314.75|1314.25|1314.7|1314.2|0
1733127860000|2024-12-02 08:24:20|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1733127880000|2024-12-02 08:24:40|1314.65|1314.15|1314.9|1314.4|1314.9|1314.4|1314.65|1314.15|0
1733127890000|2024-12-02 08:24:50|1314.85|1314.35|1315.2|1314.7|1315.2|1314.7|1314.85|1314.35|6
1733127900000|2024-12-02 08:25:00|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|0
1733127910000|2024-12-02 08:25:10|1315.3|1314.8|1315.45|1314.95|1315.55|1315.05|1315.3|1314.8|0
1733127920000|2024-12-02 08:25:20|1315.5|1315|1315.55|1315.05|1315.55|1315.05|1315.5|1315|0
1733127930000|2024-12-02 08:25:30|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.3|1314.8|1
1733127940000|2024-12-02 08:25:40|1315.3|1314.8|1315.25|1314.75|1315.35|1314.85|1315.25|1314.75|1
1733127960000|2024-12-02 08:26:00|1315.2|1314.7|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|0
1733127970000|2024-12-02 08:26:10|1315.05|1314.55|1314.9|1314.4|1315.05|1314.55|1314.9|1314.4|0
1733127980000|2024-12-02 08:26:20|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1733127990000|2024-12-02 08:26:30|1315|1314.5|1315.05|1314.55|1315.05|1314.55|1315|1314.5|0
1733128000000|2024-12-02 08:26:40|1315.1|1314.6|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|0
1733128020000|2024-12-02 08:27:00|1315.05|1314.55|1315.1|1314.6|1315.1|1314.6|1315.05|1314.55|0
1733128030000|2024-12-02 08:27:10|1315.2|1314.7|1315.25|1314.75|1315.25|1314.75|1315.2|1314.7|0
1733128040000|2024-12-02 08:27:20|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|0
1733128050000|2024-12-02 08:27:30|1315.25|1314.75|1315.2|1314.7|1315.25|1314.75|1315.2|1314.7|0
1733128060000|2024-12-02 08:27:40|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|0
1733128070000|2024-12-02 08:27:50|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|0
1733128080000|2024-12-02 08:28:00|1315.15|1314.65|1315.2|1314.7|1315.2|1314.7|1315.15|1314.65|2
1733128090000|2024-12-02 08:28:10|1315|1314.5|1314.95|1314.45|1315|1314.5|1314.95|1314.45|1
1733128100000|2024-12-02 08:28:20|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|0
1733128110000|2024-12-02 08:28:30|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.75|1314.25|0
1733128120000|2024-12-02 08:28:40|1314.75|1314.25|1314.85|1314.35|1314.85|1314.35|1314.75|1314.25|0
1733128130000|2024-12-02 08:28:50|1314.8|1314.3|1315.05|1314.55|1315.05|1314.55|1314.8|1314.3|0
1733128140000|2024-12-02 08:29:00|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|0
1733128150000|2024-12-02 08:29:10|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1733128170000|2024-12-02 08:29:30|1314.9|1314.4|1314.85|1314.35|1314.9|1314.4|1314.85|1314.35|0
1733128180000|2024-12-02 08:29:40|1314.8|1314.3|1314.65|1314.15|1314.8|1314.3|1314.65|1314.15|0
1733128210000|2024-12-02 08:30:10|1314.55|1314.05|1314.6|1314.1|1314.6|1314.1|1314.55|1314.05|0
1733128230000|2024-12-02 08:30:30|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|0
1733128240000|2024-12-02 08:30:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|0
1733128250000|2024-12-02 08:30:50|1314.75|1314.25|1314.95|1314.45|1314.95|1314.45|1314.75|1314.25|0
1733128260000|2024-12-02 08:31:00|1314.9|1314.4|1315.15|1314.65|1315.15|1314.65|1314.9|1314.4|0
1733128270000|2024-12-02 08:31:10|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.15|1314.65|0
1733128280000|2024-12-02 08:31:20|1315.15|1314.65|1315.45|1314.95|1315.45|1314.95|1315.15|1314.65|6
1733128290000|2024-12-02 08:31:30|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1733128300000|2024-12-02 08:31:40|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|1315.6|1315.1|0
1733128310000|2024-12-02 08:31:50|1315.7|1315.2|1315.9|1315.4|1315.9|1315.4|1315.7|1315.2|0
1733128320000|2024-12-02 08:32:00|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1733128330000|2024-12-02 08:32:10|1315.85|1315.35|1315.65|1315.15|1315.9|1315.4|1315.65|1315.15|0
1733128340000|2024-12-02 08:32:20|1315.55|1315.05|1315.45|1314.95|1315.55|1315.05|1315.3|1314.8|0
1733128350000|2024-12-02 08:32:30|1315.5|1315|1315.6|1315.1|1315.6|1315.1|1315.5|1315|0
1733128360000|2024-12-02 08:32:40|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|0
1733128370000|2024-12-02 08:32:50|1315.6|1315.1|1315.55|1315.05|1315.6|1315.1|1315.55|1315.05|0
1733128380000|2024-12-02 08:33:00|1315.6|1315.1|1315.65|1315.15|1315.8|1315.3|1315.6|1315.1|3
1733128390000|2024-12-02 08:33:10|1315.7|1315.2|1315.65|1315.15|1315.8|1315.3|1315.65|1315.15|1
1733128400000|2024-12-02 08:33:20|1315.75|1315.25|1315.9|1315.4|1315.9|1315.4|1315.75|1315.25|0
1733128410000|2024-12-02 08:33:30|1315.85|1315.35|1316.15|1315.65|1316.15|1315.65|1315.85|1315.35|0
1733128430000|2024-12-02 08:33:50|1316.1|1315.6|1316.05|1315.55|1316.1|1315.6|1316.05|1315.55|0
1733128440000|2024-12-02 08:34:00|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|0
1733128450000|2024-12-02 08:34:10|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1733128470000|2024-12-02 08:34:30|1316.1|1315.6|1316|1315.5|1316.1|1315.6|1316|1315.5|0
1733128490000|2024-12-02 08:34:50|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1733128500000|2024-12-02 08:35:00|1316|1315.5|1315.85|1315.35|1316|1315.5|1315.8|1315.3|0
1733128510000|2024-12-02 08:35:10|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.85|1315.35|0
1733128520000|2024-12-02 08:35:20|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1733128530000|2024-12-02 08:35:30|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1733128540000|2024-12-02 08:35:40|1316.1|1315.6|1316.3|1315.8|1316.3|1315.8|1316.1|1315.6|0
1733128550000|2024-12-02 08:35:50|1316.25|1315.75|1316.45|1315.95|1316.45|1315.95|1316.25|1315.75|0
1733128560000|2024-12-02 08:36:00|1316.55|1316.05|1316.3|1315.8|1316.55|1316.05|1316.25|1315.75|2
1733128570000|2024-12-02 08:36:10|1316.35|1315.85|1316.5|1316|1316.5|1316|1316.35|1315.85|0
1733128580000|2024-12-02 08:36:20|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1733128600000|2024-12-02 08:36:40|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1733128620000|2024-12-02 08:37:00|1316.35|1315.85|1316.2|1315.7|1316.35|1315.85|1316.1|1315.6|0
1733128630000|2024-12-02 08:37:10|1316.15|1315.65|1316.2|1315.7|1316.2|1315.7|1316.15|1315.65|0
1733128640000|2024-12-02 08:37:20|1316.15|1315.65|1315.9|1315.4|1316.15|1315.65|1315.9|1315.4|0
1733128650000|2024-12-02 08:37:30|1315.85|1315.35|1315.9|1315.4|1315.9|1315.4|1315.75|1315.25|0
1733128660000|2024-12-02 08:37:40|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1733128670000|2024-12-02 08:37:50|1315.95|1315.45|1316.1|1315.6|1316.1|1315.6|1315.95|1315.45|0
1733128680000|2024-12-02 08:38:00|1316.2|1315.7|1316.1|1315.6|1316.25|1315.75|1316.1|1315.6|0
1733128690000|2024-12-02 08:38:10|1316.05|1315.55|1316.1|1315.6|1316.1|1315.6|1316.05|1315.55|0
1733128700000|2024-12-02 08:38:20|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1733128710000|2024-12-02 08:38:30|1316.05|1315.55|1316.15|1315.65|1316.15|1315.65|1316.05|1315.55|0
1733128720000|2024-12-02 08:38:40|1316.2|1315.7|1316.25|1315.75|1316.3|1315.8|1316.2|1315.7|0
1733128730000|2024-12-02 08:38:50|1316.2|1315.7|1316.2|1315.7|1316.25|1315.75|1316.2|1315.7|0
1733128740000|2024-12-02 08:39:00|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|3
1733128750000|2024-12-02 08:39:10|1316.05|1315.55|1316|1315.5|1316.05|1315.55|1315.9|1315.4|0
1733128760000|2024-12-02 08:39:20|1315.95|1315.45|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1733128770000|2024-12-02 08:39:30|1315.85|1315.35|1315.8|1315.3|1315.85|1315.35|1315.8|1315.3|0
1733128780000|2024-12-02 08:39:40|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1733128790000|2024-12-02 08:39:50|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1733128800000|2024-12-02 08:40:00|1315.85|1315.35|1315.7|1315.2|1315.9|1315.4|1315.7|1315.2|0
1733128810000|2024-12-02 08:40:10|1315.75|1315.25|1315.9|1315.4|1315.9|1315.4|1315.75|1315.25|0
1733128820000|2024-12-02 08:40:20|1315.85|1315.35|1316.2|1315.7|1316.2|1315.7|1315.85|1315.35|0
1733128830000|2024-12-02 08:40:30|1316.1|1315.6|1316.3|1315.8|1316.3|1315.8|1316.1|1315.6|3
1733128840000|2024-12-02 08:40:40|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1733128850000|2024-12-02 08:40:50|1316.2|1315.7|1316.1|1315.6|1316.2|1315.7|1316.1|1315.6|0
1733128860000|2024-12-02 08:41:00|1316.15|1315.65|1316.2|1315.7|1316.25|1315.75|1316.15|1315.65|0
1733128870000|2024-12-02 08:41:10|1316.15|1315.65|1316.2|1315.7|1316.2|1315.7|1316.15|1315.65|0
1733128880000|2024-12-02 08:41:20|1316.15|1315.65|1316.05|1315.55|1316.2|1315.7|1316.05|1315.55|0
1733128890000|2024-12-02 08:41:30|1316|1315.5|1315.9|1315.4|1316.05|1315.55|1315.85|1315.35|0
1733128900000|2024-12-02 08:41:40|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1315.95|1315.45|0
1733128920000|2024-12-02 08:42:00|1316.05|1315.55|1316|1315.5|1316.05|1315.55|1316|1315.5|0
1733128930000|2024-12-02 08:42:10|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1733128940000|2024-12-02 08:42:20|1316.1|1315.6|1316.05|1315.55|1316.15|1315.65|1316|1315.5|2
1733128950000|2024-12-02 08:42:30|1316|1315.5|1316|1315.5|1316.05|1315.55|1316|1315.5|0
1733128960000|2024-12-02 08:42:40|1316.05|1315.55|1316.2|1315.7|1316.2|1315.7|1316.05|1315.55|0
1733128970000|2024-12-02 08:42:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1733128980000|2024-12-02 08:43:00|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1733128990000|2024-12-02 08:43:10|1316.2|1315.7|1316.2|1315.7|1316.25|1315.75|1316.2|1315.7|0
1733129010000|2024-12-02 08:43:30|||||||||1
1733129020000|2024-12-02 08:43:40|1316.1|1315.6|1316.05|1315.55|1316.2|1315.7|1315.95|1315.45|3
1733129030000|2024-12-02 08:43:50|1316|1315.5|1316.1|1315.6|1316.15|1315.65|1316|1315.5|0
1733129040000|2024-12-02 08:44:00|1316.05|1315.55|1316|1315.5|1316.05|1315.55|1316|1315.5|0
1733129050000|2024-12-02 08:44:10|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1733129080000|2024-12-02 08:44:40|1316|1315.5|1315.9|1315.4|1316|1315.5|1315.9|1315.4|0
1733129100000|2024-12-02 08:45:00|1315.85|1315.35|1315.5|1315|1315.85|1315.35|1315.45|1314.95|0
1733129110000|2024-12-02 08:45:10|1315.55|1315.05|1315.55|1315.05|1315.6|1315.1|1315.55|1315.05|0
1733129120000|2024-12-02 08:45:20|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1733129140000|2024-12-02 08:45:40|1315.8|1315.3|1316|1315.5|1316|1315.5|1315.8|1315.3|3
1733129160000|2024-12-02 08:46:00|1315.95|1315.45|1316|1315.5|1316|1315.5|1315.95|1315.45|0
1733129170000|2024-12-02 08:46:10|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|0
1733129180000|2024-12-02 08:46:20|1316|1315.5|1316.05|1315.55|1316.05|1315.55|1316|1315.5|0
1733129190000|2024-12-02 08:46:30|1316|1315.5|1315.95|1315.45|1316|1315.5|1315.95|1315.45|0
1733129210000|2024-12-02 08:46:50|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1733129220000|2024-12-02 08:47:00|1316.05|1315.55|1316.35|1315.85|1316.35|1315.85|1316|1315.5|7
1733129230000|2024-12-02 08:47:10|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1733129250000|2024-12-02 08:47:30|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1733129270000|2024-12-02 08:47:50|1316.4|1315.9|1316.65|1316.15|1316.65|1316.15|1316.4|1315.9|2
1733129280000|2024-12-02 08:48:00|1316.6|1316.1|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1733129320000|2024-12-02 08:48:40|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1733129330000|2024-12-02 08:48:50|1316.65|1316.15|1316.55|1316.05|1316.65|1316.15|1316.55|1316.05|1
1733129340000|2024-12-02 08:49:00|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1733129360000|2024-12-02 08:49:20|1316.5|1316|1316.65|1316.15|1316.65|1316.15|1316.5|1316|0
1733129370000|2024-12-02 08:49:30|1316.6|1316.1|1316.5|1316|1316.6|1316.1|1316.5|1316|1
1733129380000|2024-12-02 08:49:40|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1733129400000|2024-12-02 08:50:00|1316.32|1315.82|1316.42|1315.92|1316.42|1315.92|1316.27|1315.77|0
1733129430000|2024-12-02 08:50:30|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|1316.42|1315.92|0
1733129440000|2024-12-02 08:50:40|1316.42|1315.92|1316.37|1315.87|1316.42|1315.92|1316.37|1315.87|0
1733129460000|2024-12-02 08:51:00|1316.32|1315.82|1316.22|1315.72|1316.32|1315.82|1316.17|1315.67|0
1733129470000|2024-12-02 08:51:10|1316.27|1315.77|1316.37|1315.87|1316.37|1315.87|1316.27|1315.77|0
1733129480000|2024-12-02 08:51:20|1316.32|1315.82|1316.32|1315.82|1316.37|1315.87|1316.32|1315.82|0
1733129490000|2024-12-02 08:51:30|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|0
1733129500000|2024-12-02 08:51:40|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|0
1733129510000|2024-12-02 08:51:50|1316.17|1315.67|1315.97|1315.47|1316.17|1315.67|1315.92|1315.42|0
1733129520000|2024-12-02 08:52:00|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|1315.82|1315.32|0
1733129530000|2024-12-02 08:52:10|1315.87|1315.37|1315.97|1315.47|1315.97|1315.47|1315.87|1315.37|0
1733129550000|2024-12-02 08:52:30|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|0
1733129560000|2024-12-02 08:52:40|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|0
1733129570000|2024-12-02 08:52:50|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|1315.97|1315.47|0
1733129590000|2024-12-02 08:53:10|1316.07|1315.57|1316.02|1315.52|1316.07|1315.57|1316.02|1315.52|0
1733129600000|2024-12-02 08:53:20|1315.97|1315.47|1316.07|1315.57|1316.07|1315.57|1315.97|1315.47|1
1733129610000|2024-12-02 08:53:30|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|0
1733129620000|2024-12-02 08:53:40|1316.07|1315.57|1316.12|1315.62|1316.12|1315.62|1316.07|1315.57|0
1733129630000|2024-12-02 08:53:50|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|0
1733129650000|2024-12-02 08:54:10|1316.22|1315.72|1316.17|1315.67|1316.22|1315.72|1316.17|1315.67|4
1733129660000|2024-12-02 08:54:20|1316.22|1315.72|1316.17|1315.67|1316.22|1315.72|1316.17|1315.67|0
1733129680000|2024-12-02 08:54:40|1316.22|1315.72|1316.42|1315.92|1316.42|1315.92|1316.22|1315.72|0
1733129690000|2024-12-02 08:54:50|1316.47|1315.97|1316.57|1316.07|1316.57|1316.07|1316.47|1315.97|0
1733129700000|2024-12-02 08:55:00|1316.62|1316.12|1316.57|1316.07|1316.62|1316.12|1316.52|1316.02|2
1733129710000|2024-12-02 08:55:10|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|1
1733129720000|2024-12-02 08:55:20|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|0
1733129740000|2024-12-02 08:55:40|1316.62|1316.12|1316.47|1315.97|1316.62|1316.12|1316.47|1315.97|1
1733129760000|2024-12-02 08:56:00|1316.37|1315.87|1316.42|1315.92|1316.42|1315.92|1316.37|1315.87|0
1733129770000|2024-12-02 08:56:10|1316.47|1315.97|1316.52|1316.02|1316.52|1316.02|1316.47|1315.97|0
1733129780000|2024-12-02 08:56:20|1316.57|1316.07|1316.62|1316.12|1316.62|1316.12|1316.57|1316.07|0
1733129790000|2024-12-02 08:56:30|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|0
1733129810000|2024-12-02 08:56:50|1316.47|1315.97|1316.47|1315.97|1316.52|1316.02|1316.47|1315.97|0
1733129820000|2024-12-02 08:57:00|1316.52|1316.02|1316.82|1316.32|1316.82|1316.32|1316.47|1315.97|0
1733129830000|2024-12-02 08:57:10|1316.77|1316.27|1316.82|1316.32|1316.82|1316.32|1316.72|1316.22|0
1733129840000|2024-12-02 08:57:20|1316.92|1316.42|1317.02|1316.52|1317.02|1316.52|1316.92|1316.42|0
1733129850000|2024-12-02 08:57:30|1317.12|1316.62|1317.12|1316.62|1317.12|1316.62|1317.12|1316.62|0
1733129860000|2024-12-02 08:57:40|1317.17|1316.67|1317.17|1316.67|1317.22|1316.72|1317.12|1316.62|6
1733129870000|2024-12-02 08:57:50|1317.12|1316.62|1316.92|1316.42|1317.12|1316.62|1316.92|1316.42|1
1733129890000|2024-12-02 08:58:10|1316.82|1316.32|1316.82|1316.32|1316.87|1316.37|1316.82|1316.32|0
1733129940000|2024-12-02 08:59:00|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|0
1733129970000|2024-12-02 08:59:30|1316.82|1316.32|1316.82|1316.32|1316.82|1316.32|1316.82|1316.32|0
1733130000000|2024-12-02 09:00:00|1316.87|1316.37|1317.07|1316.57|1317.07|1316.57|1316.87|1316.37|0
1733130010000|2024-12-02 09:00:10|1317.12|1316.62|1317.17|1316.67|1317.17|1316.67|1317.12|1316.62|0
1733130020000|2024-12-02 09:00:20|1317.22|1316.72|1317.27|1316.77|1317.27|1316.77|1317.22|1316.72|0
1733130030000|2024-12-02 09:00:30|1317.22|1316.72|1317.22|1316.72|1317.22|1316.72|1317.22|1316.72|0
1733130040000|2024-12-02 09:00:40|1317.27|1316.77|1317.27|1316.77|1317.27|1316.77|1317.22|1316.72|0
1733130050000|2024-12-02 09:00:50|1317.22|1316.72|1317.37|1316.87|1317.42|1316.92|1317.22|1316.72|0
1733130060000|2024-12-02 09:01:00|1317.42|1316.92|1317.52|1317.02|1317.52|1317.02|1317.42|1316.92|0
1733130070000|2024-12-02 09:01:10|1317.57|1317.07|1317.57|1317.07|1317.57|1317.07|1317.57|1317.07|0
1733130090000|2024-12-02 09:01:30|1317.62|1317.12|1317.62|1317.12|1317.62|1317.12|1317.62|1317.12|0
1733130120000|2024-12-02 09:02:00|1317.67|1317.17|1317.67|1317.17|1317.67|1317.17|1317.62|1317.12|0
1733130130000|2024-12-02 09:02:10|1317.77|1317.27|1317.77|1317.27|1317.77|1317.27|1317.77|1317.27|0
1733130140000|2024-12-02 09:02:20|1317.72|1317.22|1317.72|1317.22|1317.72|1317.22|1317.67|1317.17|0
1733130150000|2024-12-02 09:02:30|1317.77|1317.27|1317.92|1317.42|1317.92|1317.42|1317.77|1317.27|0
1733130170000|2024-12-02 09:02:50|1317.87|1317.37|1317.87|1317.37|1317.87|1317.37|1317.87|1317.37|0
1733130180000|2024-12-02 09:03:00|1317.62|1317.12|1317.62|1317.12|1317.62|1317.12|1317.47|1316.97|2
1733130190000|2024-12-02 09:03:10|1317.57|1317.07|1317.52|1317.02|1317.57|1317.07|1317.42|1316.92|0
1733130200000|2024-12-02 09:03:20|1317.62|1317.12|1317.62|1317.12|1317.62|1317.12|1317.62|1317.12|0
1733130210000|2024-12-02 09:03:30|1317.67|1317.17|1317.82|1317.32|1317.82|1317.32|1317.62|1317.12|0
1733130220000|2024-12-02 09:03:40|1317.87|1317.37|1317.87|1317.37|1317.92|1317.42|1317.87|1317.37|0
1733130230000|2024-12-02 09:03:50|1317.92|1317.42|1317.97|1317.47|1317.97|1317.47|1317.92|1317.42|0
1733130240000|2024-12-02 09:04:00|1318.07|1317.57|1317.87|1317.37|1318.07|1317.57|1317.87|1317.37|0
1733130250000|2024-12-02 09:04:10|1317.77|1317.27|1317.62|1317.12|1317.77|1317.27|1317.62|1317.12|0
1733130260000|2024-12-02 09:04:20|1317.57|1317.07|1317.52|1317.02|1317.57|1317.07|1317.52|1317.02|0
1733130270000|2024-12-02 09:04:30|1317.42|1316.92|1317.42|1316.92|1317.42|1316.92|1317.42|1316.92|0
1733130280000|2024-12-02 09:04:40|1317.37|1316.87|1317.37|1316.87|1317.37|1316.87|1317.27|1316.77|0
1733130290000|2024-12-02 09:04:50|1317.42|1316.92|1317.37|1316.87|1317.42|1316.92|1317.37|1316.87|0
1733130300000|2024-12-02 09:05:00|1317.32|1316.82|1317.22|1316.72|1317.32|1316.82|1317.17|1316.67|0
1733130320000|2024-12-02 09:05:20|1317.27|1316.77|1317.27|1316.77|1317.27|1316.77|1317.22|1316.72|0
1733130330000|2024-12-02 09:05:30|1317.22|1316.72|1317.22|1316.72|1317.22|1316.72|1317.22|1316.72|0
1733130340000|2024-12-02 09:05:40|1317.27|1316.77|1317.17|1316.67|1317.27|1316.77|1317.17|1316.67|0
1733130350000|2024-12-02 09:05:50|1317.22|1316.72|1317.22|1316.72|1317.27|1316.77|1317.22|1316.72|0
1733130360000|2024-12-02 09:06:00|1317.17|1316.67|1317.17|1316.67|1317.17|1316.67|1317.17|1316.67|0
1733130370000|2024-12-02 09:06:10|1317.22|1316.72|1317.32|1316.82|1317.32|1316.82|1317.22|1316.72|0
1733130380000|2024-12-02 09:06:20|1317.27|1316.77|1317.42|1316.92|1317.42|1316.92|1317.27|1316.77|0
1733130390000|2024-12-02 09:06:30|1317.37|1316.87|1317.17|1316.67|1317.37|1316.87|1317.17|1316.67|0
1733130400000|2024-12-02 09:06:40|1317.22|1316.72|1317.32|1316.82|1317.32|1316.82|1317.22|1316.72|0
1733130410000|2024-12-02 09:06:50|1317.27|1316.77|1317.22|1316.72|1317.27|1316.77|1317.22|1316.72|0
1733130420000|2024-12-02 09:07:00|1317.27|1316.77|1317.27|1316.77|1317.32|1316.82|1317.27|1316.77|0
1733130430000|2024-12-02 09:07:10|1316.92|1316.42|1316.77|1316.27|1316.97|1316.47|1316.57|1316.07|0
1733130440000|2024-12-02 09:07:20|1316.72|1316.22|1316.77|1316.27|1316.77|1316.27|1316.72|1316.22|2
1733130450000|2024-12-02 09:07:30|1316.82|1316.32|1316.77|1316.27|1316.82|1316.32|1316.77|1316.27|0
1733130460000|2024-12-02 09:07:40|1316.82|1316.32|1316.67|1316.17|1316.92|1316.42|1316.62|1316.12|2
1733130470000|2024-12-02 09:07:50|1316.62|1316.12|1316.62|1316.12|1316.62|1316.12|1316.62|1316.12|0
1733130480000|2024-12-02 09:08:00|1316.57|1316.07|1316.37|1315.87|1316.57|1316.07|1316.27|1315.77|1
1733130510000|2024-12-02 09:08:30|1316.47|1315.97|1316.42|1315.92|1316.47|1315.97|1316.42|1315.92|0
1733130520000|2024-12-02 09:08:40|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|0
1733130530000|2024-12-02 09:08:50|1316.52|1316.02|1316.62|1316.12|1316.62|1316.12|1316.52|1316.02|0
1733130540000|2024-12-02 09:09:00|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|1316.52|1316.02|0
1733130550000|2024-12-02 09:09:10|1316.62|1316.12|1316.87|1316.37|1316.87|1316.37|1316.62|1316.12|7
1733130570000|2024-12-02 09:09:30|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|0
1733130590000|2024-12-02 09:09:50|1316.87|1316.37|1316.87|1316.37|1316.87|1316.37|1316.87|1316.37|0
1733130600000|2024-12-02 09:10:00|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|0
1733130640000|2024-12-02 09:10:40|1316.87|1316.37|1316.62|1316.12|1316.87|1316.37|1316.57|1316.07|0
1733130650000|2024-12-02 09:10:50|1316.67|1316.17|1316.67|1316.17|1316.67|1316.17|1316.67|1316.17|0
1733130660000|2024-12-02 09:11:00|1316.62|1316.12|1316.52|1316.02|1316.62|1316.12|1316.52|1316.02|0
1733130670000|2024-12-02 09:11:10|1316.57|1316.07|1316.62|1316.12|1316.62|1316.12|1316.57|1316.07|0
1733130680000|2024-12-02 09:11:20|1316.57|1316.07|1316.52|1316.02|1316.57|1316.07|1316.52|1316.02|0
1733130690000|2024-12-02 09:11:30|1316.57|1316.07|1316.52|1316.02|1316.57|1316.07|1316.52|1316.02|0
1733130700000|2024-12-02 09:11:40|1316.47|1315.97|1316.27|1315.77|1316.47|1315.97|1316.27|1315.77|0
1733130710000|2024-12-02 09:11:50|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|1316.12|1315.62|0
1733130730000|2024-12-02 09:12:10|1316.17|1315.67|1316.12|1315.62|1316.17|1315.67|1316.12|1315.62|0
1733130760000|2024-12-02 09:12:40|1316.17|1315.67|1316.17|1315.67|1316.17|1315.67|1316.17|1315.67|0
1733130770000|2024-12-02 09:12:50|1315.97|1315.47|1315.92|1315.42|1315.97|1315.47|1315.92|1315.42|3
1733130780000|2024-12-02 09:13:00|1315.82|1315.32|1315.67|1315.17|1315.87|1315.37|1315.67|1315.17|0
1733130790000|2024-12-02 09:13:10|1315.72|1315.22|1315.87|1315.37|1315.87|1315.37|1315.72|1315.22|0
1733130800000|2024-12-02 09:13:20|1315.82|1315.32|1315.82|1315.32|1315.82|1315.32|1315.82|1315.32|0
1733130830000|2024-12-02 09:13:50|1315.77|1315.27|1315.72|1315.22|1315.77|1315.27|1315.72|1315.22|0
1733130840000|2024-12-02 09:14:00|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|1315.57|1315.07|0
1733130850000|2024-12-02 09:14:10|1315.72|1315.22|1316.12|1315.62|1316.12|1315.62|1315.72|1315.22|0
1733130860000|2024-12-02 09:14:20|1316.17|1315.67|1316.42|1315.92|1316.42|1315.92|1316.17|1315.67|3
1733130870000|2024-12-02 09:14:30|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|0
1733130880000|2024-12-02 09:14:40|1316.32|1315.82|1316.27|1315.77|1316.32|1315.82|1316.27|1315.77|0
1733130890000|2024-12-02 09:14:50|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|0
1733130900000|2024-12-02 09:15:00|1316.37|1315.87|1316.47|1315.97|1316.47|1315.97|1316.37|1315.87|0
1733130910000|2024-12-02 09:15:10|1316.57|1316.07|1316.57|1316.07|1316.77|1316.27|1316.57|1316.07|2
1733130920000|2024-12-02 09:15:20|1316.47|1315.97|1316.47|1315.97|1316.52|1316.02|1316.42|1315.92|0
1733130940000|2024-12-02 09:15:40|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|0
1733130980000|2024-12-02 09:16:20|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|0
1733131000000|2024-12-02 09:16:40|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|0
1733131030000|2024-12-02 09:17:10|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|0
1733131050000|2024-12-02 09:17:30|1316.52|1316.02|1316.57|1316.07|1316.57|1316.07|1316.52|1316.02|0
1733131060000|2024-12-02 09:17:40|1316.52|1316.02|1316.47|1315.97|1316.52|1316.02|1316.47|1315.97|0
1733131070000|2024-12-02 09:17:50|1316.42|1315.92|1316.42|1315.92|1316.47|1315.97|1316.42|1315.92|0
1733131080000|2024-12-02 09:18:00|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|0
1733131100000|2024-12-02 09:18:20|1316.37|1315.87|1316.37|1315.87|1316.42|1315.92|1316.37|1315.87|0
1733131120000|2024-12-02 09:18:40|1316.32|1315.82|1316.37|1315.87|1316.37|1315.87|1316.27|1315.77|0
1733131130000|2024-12-02 09:18:50|1316.32|1315.82|1316.27|1315.77|1316.32|1315.82|1316.27|1315.77|0
1733131140000|2024-12-02 09:19:00|1316.32|1315.82|1316.37|1315.87|1316.37|1315.87|1316.32|1315.82|0
1733131150000|2024-12-02 09:19:10|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|0
1733131170000|2024-12-02 09:19:30|1316.47|1315.97|1316.52|1316.02|1316.52|1316.02|1316.47|1315.97|0
1733131180000|2024-12-02 09:19:40|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|1
1733131190000|2024-12-02 09:19:50|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|0
1733131200000|2024-12-02 09:20:00|1316.47|1315.97|1316.47|1315.97|1316.62|1316.12|1316.47|1315.97|4
1733131210000|2024-12-02 09:20:10|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|0
1733131220000|2024-12-02 09:20:20|1316.27|1315.77|1316.02|1315.52|1316.32|1315.82|1316.02|1315.52|0
1733131230000|2024-12-02 09:20:30|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|0
1733131240000|2024-12-02 09:20:40|1316.02|1315.52|1315.77|1315.27|1316.02|1315.52|1315.77|1315.27|0
1733131260000|2024-12-02 09:21:00|1315.67|1315.17|1315.67|1315.17|1315.72|1315.22|1315.67|1315.17|0
1733131290000|2024-12-02 09:21:30|1315.62|1315.12|1315.67|1315.17|1315.67|1315.17|1315.62|1315.12|0
1733131330000|2024-12-02 09:22:10|1315.62|1315.12|1315.57|1315.07|1315.62|1315.12|1315.57|1315.07|0
1733131350000|2024-12-02 09:22:30|1315.62|1315.12|1316.02|1315.52|1316.07|1315.57|1315.62|1315.12|3
1733131360000|2024-12-02 09:22:40|1315.92|1315.42|1315.87|1315.37|1315.92|1315.42|1315.87|1315.37|0
1733131380000|2024-12-02 09:23:00|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|2
1733131390000|2024-12-02 09:23:10|1315.72|1315.22|1315.67|1315.17|1315.72|1315.22|1315.62|1315.12|1
1733131400000|2024-12-02 09:23:20|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|0
1733131410000|2024-12-02 09:23:30|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|0
1733131420000|2024-12-02 09:23:40|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|0
1733131430000|2024-12-02 09:23:50|1315.77|1315.27|1315.72|1315.22|1315.77|1315.27|1315.67|1315.17|0
1733131440000|2024-12-02 09:24:00|1315.67|1315.17|1315.72|1315.22|1315.72|1315.22|1315.67|1315.17|0
1733131450000|2024-12-02 09:24:10|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|0
1733131460000|2024-12-02 09:24:20|1315.72|1315.22|1315.77|1315.27|1315.77|1315.27|1315.72|1315.22|0
1733131480000|2024-12-02 09:24:40|1315.72|1315.22|1315.57|1315.07|1315.72|1315.22|1315.57|1315.07|0
1733131490000|2024-12-02 09:24:50|1315.52|1315.02|1315.57|1315.07|1315.57|1315.07|1315.52|1315.02|0
1733131500000|2024-12-02 09:25:00|1315.62|1315.12|1315.67|1315.17|1315.67|1315.17|1315.62|1315.12|0
1733131510000|2024-12-02 09:25:10|1315.72|1315.22|1315.77|1315.27|1315.77|1315.27|1315.72|1315.22|0
1733131520000|2024-12-02 09:25:20|1315.82|1315.32|1315.77|1315.27|1315.82|1315.32|1315.77|1315.27|0
1733131530000|2024-12-02 09:25:30|1315.87|1315.37|1315.87|1315.37|1315.87|1315.37|1315.82|1315.32|0
1733131540000|2024-12-02 09:25:40|1315.97|1315.47|1315.92|1315.42|1315.97|1315.47|1315.92|1315.42|0
1733131550000|2024-12-02 09:25:50|1315.87|1315.37|1315.87|1315.37|1315.87|1315.37|1315.87|1315.37|0
1733131560000|2024-12-02 09:26:00|1315.92|1315.42|1316.02|1315.52|1316.07|1315.57|1315.92|1315.42|0
1733131570000|2024-12-02 09:26:10|1316.07|1315.57|1316.17|1315.67|1316.17|1315.67|1316.07|1315.57|0
1733131580000|2024-12-02 09:26:20|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|0
1733131590000|2024-12-02 09:26:30|1316.17|1315.67|1316.17|1315.67|1316.22|1315.72|1316.17|1315.67|0
1733131600000|2024-12-02 09:26:40|1316.22|1315.72|1315.97|1315.47|1316.22|1315.72|1315.97|1315.47|2
1733131610000|2024-12-02 09:26:50|1315.92|1315.42|1315.97|1315.47|1315.97|1315.47|1315.92|1315.42|0
1733131620000|2024-12-02 09:27:00|1315.92|1315.42|1316.17|1315.67|1316.17|1315.67|1315.92|1315.42|7
1733131640000|2024-12-02 09:27:20|1316.32|1315.82|1316.27|1315.77|1316.32|1315.82|1316.27|1315.77|0
1733131650000|2024-12-02 09:27:30|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|0
1733131660000|2024-12-02 09:27:40|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|0
1733131670000|2024-12-02 09:27:50|1316.52|1316.02|1316.67|1316.17|1316.77|1316.27|1316.52|1316.02|0
1733131680000|2024-12-02 09:28:00|1316.62|1316.12|1316.67|1316.17|1316.67|1316.17|1316.62|1316.12|0
1733131690000|2024-12-02 09:28:10|1316.62|1316.12|1316.62|1316.12|1316.67|1316.17|1316.62|1316.12|0
1733131700000|2024-12-02 09:28:20|1316.67|1316.17|1316.72|1316.22|1316.72|1316.22|1316.67|1316.17|0
1733131720000|2024-12-02 09:28:40|1316.82|1316.32|1316.82|1316.32|1316.82|1316.32|1316.82|1316.32|0
1733131730000|2024-12-02 09:28:50|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|0
1733131740000|2024-12-02 09:29:00|1316.82|1316.32|1316.72|1316.22|1316.82|1316.32|1316.72|1316.22|0
1733131750000|2024-12-02 09:29:10|1316.67|1316.17|1316.72|1316.22|1316.72|1316.22|1316.67|1316.17|0
1733131810000|2024-12-02 09:30:10|1316.77|1316.27|1316.92|1316.42|1316.97|1316.47|1316.77|1316.27|0
1733131820000|2024-12-02 09:30:20|1316.97|1316.47|1316.97|1316.47|1317.02|1316.52|1316.97|1316.47|0
1733131830000|2024-12-02 09:30:30|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|0
1733131850000|2024-12-02 09:30:50|1316.97|1316.47|1316.97|1316.47|1316.97|1316.47|1316.97|1316.47|0
1733131860000|2024-12-02 09:31:00|1317.02|1316.52|1317.12|1316.62|1317.12|1316.62|1316.97|1316.47|0
1733131870000|2024-12-02 09:31:10|1317.07|1316.57|1317.07|1316.57|1317.07|1316.57|1317.07|1316.57|0
1733131890000|2024-12-02 09:31:30|1317.12|1316.62|1317.17|1316.67|1317.17|1316.67|1317.12|1316.62|0
1733131900000|2024-12-02 09:31:40|1317.12|1316.62|1317.17|1316.67|1317.17|1316.67|1317.12|1316.62|0
1733131910000|2024-12-02 09:31:50|1317.12|1316.62|1317.12|1316.62|1317.12|1316.62|1317.12|1316.62|0
1733131920000|2024-12-02 09:32:00|1316.92|1316.42|1316.92|1316.42|1316.97|1316.47|1316.92|1316.42|2
1733131930000|2024-12-02 09:32:10|1317.07|1316.57|1316.92|1316.42|1317.27|1316.77|1316.92|1316.42|1
1733131940000|2024-12-02 09:32:20|1316.77|1316.27|1316.82|1316.32|1316.82|1316.32|1316.77|1316.27|0
1733131950000|2024-12-02 09:32:30|1316.77|1316.27|1316.52|1316.02|1316.77|1316.27|1316.47|1315.97|0
1733131960000|2024-12-02 09:32:40|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|0
1733131970000|2024-12-02 09:32:50|1316.52|1316.02|1316.47|1315.97|1316.52|1316.02|1316.47|1315.97|0
1733132000000|2024-12-02 09:33:20|1316.42|1315.92|1316.37|1315.87|1316.42|1315.92|1316.37|1315.87|0
1733132010000|2024-12-02 09:33:30|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|0
1733132020000|2024-12-02 09:33:40|1316.52|1316.02|1316.62|1316.12|1316.67|1316.17|1316.52|1316.02|0
1733132030000|2024-12-02 09:33:50|1316.67|1316.17|1316.72|1316.22|1316.72|1316.22|1316.67|1316.17|0
1733132040000|2024-12-02 09:34:00|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|0
1733132050000|2024-12-02 09:34:10|1316.72|1316.22|1316.72|1316.22|1316.77|1316.27|1316.72|1316.22|0
1733132060000|2024-12-02 09:34:20|1316.77|1316.27|1316.67|1316.17|1316.77|1316.27|1316.62|1316.12|0
1733132070000|2024-12-02 09:34:30|1316.72|1316.22|1316.62|1316.12|1316.72|1316.22|1316.62|1316.12|2
1733132080000|2024-12-02 09:34:40|1316.67|1316.17|1316.62|1316.12|1316.67|1316.17|1316.62|1316.12|0
1733132090000|2024-12-02 09:34:50|1316.67|1316.17|1316.67|1316.17|1316.67|1316.17|1316.67|1316.17|0
1733132100000|2024-12-02 09:35:00|1316.77|1316.27|1316.87|1316.37|1316.87|1316.37|1316.77|1316.27|0
1733132110000|2024-12-02 09:35:10|1316.82|1316.32|1316.82|1316.32|1316.87|1316.37|1316.77|1316.27|0
1733132120000|2024-12-02 09:35:20|1316.87|1316.37|1316.87|1316.37|1316.87|1316.37|1316.87|1316.37|0
1733132130000|2024-12-02 09:35:30|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|1316.87|1316.37|0
1733132140000|2024-12-02 09:35:40|1316.97|1316.47|1316.92|1316.42|1317.02|1316.52|1316.92|1316.42|0
1733132150000|2024-12-02 09:35:50|1316.87|1316.37|1316.77|1316.27|1316.92|1316.42|1316.77|1316.27|0
1733132160000|2024-12-02 09:36:00|1316.72|1316.22|1316.77|1316.27|1316.77|1316.27|1316.72|1316.22|0
1733132170000|2024-12-02 09:36:10|1316.72|1316.22|1316.72|1316.22|1316.77|1316.27|1316.72|1316.22|0
1733132180000|2024-12-02 09:36:20|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|0
1733132190000|2024-12-02 09:36:30|1316.72|1316.22|1316.57|1316.07|1316.72|1316.22|1316.42|1315.92|0
1733132200000|2024-12-02 09:36:40|1316.52|1316.02|1316.57|1316.07|1316.57|1316.07|1316.47|1315.97|0
1733132210000|2024-12-02 09:36:50|1316.52|1316.02|1316.47|1315.97|1316.52|1316.02|1316.47|1315.97|0
1733132220000|2024-12-02 09:37:00|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|0
1733132230000|2024-12-02 09:37:10|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|0
1733132240000|2024-12-02 09:37:20|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|1316.37|1315.87|0
1733132270000|2024-12-02 09:37:50|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|0
1733132280000|2024-12-02 09:38:00|1316.52|1316.02|1316.47|1315.97|1316.52|1316.02|1316.47|1315.97|0
1733132290000|2024-12-02 09:38:10|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|0
1733132300000|2024-12-02 09:38:20|1316.47|1315.97|1316.17|1315.67|1316.47|1315.97|1316.17|1315.67|2
1733132310000|2024-12-02 09:38:30|1316.07|1315.57|1316.22|1315.72|1316.22|1315.72|1316.07|1315.57|0
1733132320000|2024-12-02 09:38:40|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|0
1733132330000|2024-12-02 09:38:50|1316.17|1315.67|1316.22|1315.72|1316.27|1315.77|1316.17|1315.67|0
1733132340000|2024-12-02 09:39:00|1316.27|1315.77|1316.27|1315.77|1316.37|1315.87|1316.27|1315.77|0
1733132360000|2024-12-02 09:39:20|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|1
1733132380000|2024-12-02 09:39:40|1316.47|1315.97|1316.37|1315.87|1316.47|1315.97|1316.32|1315.82|0
1733132390000|2024-12-02 09:39:50|1316.42|1315.92|1316.32|1315.82|1316.42|1315.92|1316.27|1315.77|0
1733132400000|2024-12-02 09:40:00|1316.27|1315.77|1316.27|1315.77|1316.32|1315.82|1316.22|1315.72|0
1733132410000|2024-12-02 09:40:10|1316.17|1315.67|1316.07|1315.57|1316.17|1315.67|1316.02|1315.52|0
1733132420000|2024-12-02 09:40:20|1316.02|1315.52|1316.07|1315.57|1316.07|1315.57|1315.97|1315.47|0
1733132430000|2024-12-02 09:40:30|1316.12|1315.62|1316.22|1315.72|1316.27|1315.77|1316.12|1315.62|0
1733132450000|2024-12-02 09:40:50|1316.27|1315.77|1316.07|1315.57|1316.27|1315.77|1316.07|1315.57|0
1733132460000|2024-12-02 09:41:00|1316.12|1315.62|1316.07|1315.57|1316.12|1315.62|1316.07|1315.57|0
1733132470000|2024-12-02 09:41:10|1316.12|1315.62|1315.82|1315.32|1316.12|1315.62|1315.82|1315.32|0
1733132480000|2024-12-02 09:41:20|1315.87|1315.37|1315.82|1315.32|1315.87|1315.37|1315.82|1315.32|0
1733132490000|2024-12-02 09:41:30|1315.87|1315.37|1315.82|1315.32|1315.87|1315.37|1315.82|1315.32|0
1733132500000|2024-12-02 09:41:40|1315.72|1315.22|1315.77|1315.27|1315.77|1315.27|1315.72|1315.22|0
1733132520000|2024-12-02 09:42:00|1315.72|1315.22|1315.57|1315.07|1315.72|1315.22|1315.57|1315.07|0
1733132530000|2024-12-02 09:42:10|1315.52|1315.02|1315.62|1315.12|1315.62|1315.12|1315.52|1315.02|0
1733132540000|2024-12-02 09:42:20|1315.57|1315.07|1315.57|1315.07|1315.62|1315.12|1315.57|1315.07|0
1733132560000|2024-12-02 09:42:40|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|1315.62|1315.12|0
1733132580000|2024-12-02 09:43:00|1315.62|1315.12|1315.72|1315.22|1315.77|1315.27|1315.62|1315.12|0
1733132590000|2024-12-02 09:43:10|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|1315.72|1315.22|0
1733132600000|2024-12-02 09:43:20|1315.72|1315.22|1315.97|1315.47|1315.97|1315.47|1315.72|1315.22|0
1733132610000|2024-12-02 09:43:30|1316.02|1315.52|1316.07|1315.57|1316.07|1315.57|1316.02|1315.52|0
1733132620000|2024-12-02 09:43:40|1316.02|1315.52|1315.92|1315.42|1316.07|1315.57|1315.92|1315.42|0
1733132630000|2024-12-02 09:43:50|1315.87|1315.37|1315.87|1315.37|1315.87|1315.37|1315.82|1315.32|0
1733132640000|2024-12-02 09:44:00|1315.92|1315.42|1315.87|1315.37|1315.92|1315.42|1315.87|1315.37|0
1733132650000|2024-12-02 09:44:10|1315.92|1315.42|1315.87|1315.37|1315.92|1315.42|1315.87|1315.37|0
1733132660000|2024-12-02 09:44:20|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|1315.82|1315.32|0
1733132670000|2024-12-02 09:44:30|1315.87|1315.37|1315.87|1315.37|1315.92|1315.42|1315.87|1315.37|0
1733132680000|2024-12-02 09:44:40|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|1315.82|1315.32|0
1733132690000|2024-12-02 09:44:50|1315.97|1315.47|1316.02|1315.52|1316.02|1315.52|1315.97|1315.47|0
1733132700000|2024-12-02 09:45:00|1316.12|1315.62|1316.07|1315.57|1316.12|1315.62|1316.07|1315.57|0
1733132740000|2024-12-02 09:45:40|1316.12|1315.62|1316.17|1315.67|1316.22|1315.72|1316.12|1315.62|0
1733132750000|2024-12-02 09:45:50|1316.22|1315.72|1316.17|1315.67|1316.22|1315.72|1316.17|1315.67|0
1733132760000|2024-12-02 09:46:00|1316.12|1315.62|1316.12|1315.62|1316.12|1315.62|1316.07|1315.57|5
1733132770000|2024-12-02 09:46:10|1316.07|1315.57|1315.92|1315.42|1316.07|1315.57|1315.87|1315.37|1
1733132780000|2024-12-02 09:46:20|1315.87|1315.37|1315.92|1315.42|1315.92|1315.42|1315.87|1315.37|0
1733132790000|2024-12-02 09:46:30|1315.97|1315.47|1316.02|1315.52|1316.02|1315.52|1315.97|1315.47|0
1733132800000|2024-12-02 09:46:40|1315.97|1315.47|1316.02|1315.52|1316.02|1315.52|1315.97|1315.47|0
1733132820000|2024-12-02 09:47:00|1316.07|1315.57|1316.47|1315.97|1316.47|1315.97|1316.07|1315.57|6
1733132830000|2024-12-02 09:47:10|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|1316.37|1315.87|0
1733132840000|2024-12-02 09:47:20|1316.37|1315.87|1316.42|1315.92|1316.42|1315.92|1316.37|1315.87|0
1733132850000|2024-12-02 09:47:30|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|0
1733132860000|2024-12-02 09:47:40|1316.37|1315.87|1316.42|1315.92|1316.42|1315.92|1316.37|1315.87|0
1733132870000|2024-12-02 09:47:50|1316.37|1315.87|1316.47|1315.97|1316.47|1315.97|1316.37|1315.87|0
1733132880000|2024-12-02 09:48:00|1316.32|1315.82|1316.27|1315.77|1316.32|1315.82|1316.27|1315.77|2
1733132910000|2024-12-02 09:48:30|1316.22|1315.72|1316.12|1315.62|1316.22|1315.72|1316.07|1315.57|0
1733132930000|2024-12-02 09:48:50|1316.17|1315.67|1316.17|1315.67|1316.17|1315.67|1316.17|1315.67|0
1733132940000|2024-12-02 09:49:00|1316.22|1315.72|1316.32|1315.82|1316.32|1315.82|1316.22|1315.72|0
1733132950000|2024-12-02 09:49:10|1316.27|1315.77|1316.32|1315.82|1316.32|1315.82|1316.27|1315.77|1
1733132960000|2024-12-02 09:49:20|1316.27|1315.77|1316.27|1315.77|1316.32|1315.82|1316.27|1315.77|0
1733132990000|2024-12-02 09:49:50|1316.17|1315.67|1316.12|1315.62|1316.17|1315.67|1316.12|1315.62|2
1733133000000|2024-12-02 09:50:00|1316.02|1315.52|1316.07|1315.57|1316.12|1315.62|1316.02|1315.52|0
1733133010000|2024-12-02 09:50:10|1316.12|1315.62|1316.07|1315.57|1316.12|1315.62|1316.07|1315.57|0
1733133020000|2024-12-02 09:50:20|1316.02|1315.52|1315.97|1315.47|1316.02|1315.52|1315.97|1315.47|0
1733133030000|2024-12-02 09:50:30|1315.92|1315.42|1316.07|1315.57|1316.07|1315.57|1315.92|1315.42|0
1733133060000|2024-12-02 09:51:00|1316.12|1315.62|1315.97|1315.47|1316.12|1315.62|1315.97|1315.47|0
1733133070000|2024-12-02 09:51:10|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|0
1733133090000|2024-12-02 09:51:30|1315.97|1315.47|1315.97|1315.47|1316.02|1315.52|1315.97|1315.47|0
1733133100000|2024-12-02 09:51:40|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|0
1733133110000|2024-12-02 09:51:50|1315.97|1315.47|1315.97|1315.47|1316.02|1315.52|1315.97|1315.47|0
1733133120000|2024-12-02 09:52:00|1315.92|1315.42|1315.87|1315.37|1315.92|1315.42|1315.77|1315.27|0
1733133130000|2024-12-02 09:52:10|1315.92|1315.42|1316.02|1315.52|1316.02|1315.52|1315.92|1315.42|0
1733133140000|2024-12-02 09:52:20|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|0
1733133150000|2024-12-02 09:52:30|1316.12|1315.62|1315.87|1315.37|1316.17|1315.67|1315.87|1315.37|7
1733133160000|2024-12-02 09:52:40|1315.82|1315.32|1315.82|1315.32|1315.82|1315.32|1315.82|1315.32|0
1733133170000|2024-12-02 09:52:50|1315.87|1315.37|1315.87|1315.37|1315.92|1315.42|1315.87|1315.37|0
1733133210000|2024-12-02 09:53:30|1315.82|1315.32|1315.82|1315.32|1315.82|1315.32|1315.82|1315.32|0
1733133230000|2024-12-02 09:53:50|1315.72|1315.22|1315.62|1315.12|1315.77|1315.27|1315.57|1315.07|0
1733133240000|2024-12-02 09:54:00|1315.52|1315.02|1315.52|1315.02|1315.52|1315.02|1315.52|1315.02|0
1733133250000|2024-12-02 09:54:10|1315.47|1314.97|1315.12|1314.62|1315.47|1314.97|1315.12|1314.62|0
1733133260000|2024-12-02 09:54:20|1315.02|1314.52|1315.02|1314.52|1315.22|1314.72|1315.02|1314.52|0
1733133270000|2024-12-02 09:54:30|1314.92|1314.42|1314.92|1314.42|1314.92|1314.42|1314.92|1314.42|0
1733133280000|2024-12-02 09:54:40|1314.97|1314.47|1315.02|1314.52|1315.07|1314.57|1314.97|1314.47|4
1733133290000|2024-12-02 09:54:50|1314.97|1314.47|1314.92|1314.42|1314.97|1314.47|1314.87|1314.37|0
1733133310000|2024-12-02 09:55:10|1314.97|1314.47|1314.97|1314.47|1314.97|1314.47|1314.97|1314.47|0
1733133320000|2024-12-02 09:55:20|1314.92|1314.42|1314.92|1314.42|1314.92|1314.42|1314.92|1314.42|0
1733133340000|2024-12-02 09:55:40|1314.87|1314.37|1314.97|1314.47|1314.97|1314.47|1314.82|1314.32|0
1733133360000|2024-12-02 09:56:00|1314.92|1314.42|1314.97|1314.47|1314.97|1314.47|1314.92|1314.42|0
1733133380000|2024-12-02 09:56:20|1315.02|1314.52|1315.02|1314.52|1315.02|1314.52|1315.02|1314.52|0
1733133390000|2024-12-02 09:56:30|1314.97|1314.47|1314.97|1314.47|1314.97|1314.47|1314.97|1314.47|0
1733133400000|2024-12-02 09:56:40|1314.92|1314.42|1314.87|1314.37|1314.92|1314.42|1314.82|1314.32|0
1733133410000|2024-12-02 09:56:50|1314.82|1314.32|1314.77|1314.27|1314.82|1314.32|1314.72|1314.22|0
1733133420000|2024-12-02 09:57:00|1314.72|1314.22|1314.72|1314.22|1314.72|1314.22|1314.72|1314.22|0
1733133430000|2024-12-02 09:57:10|1314.67|1314.17|1314.87|1314.37|1314.87|1314.37|1314.67|1314.17|0
1733133440000|2024-12-02 09:57:20|1314.77|1314.27|1314.87|1314.37|1314.87|1314.37|1314.77|1314.27|0
1733133450000|2024-12-02 09:57:30|1314.97|1314.47|1314.97|1314.47|1314.97|1314.47|1314.97|1314.47|0
1733133460000|2024-12-02 09:57:40|1314.92|1314.42|1314.87|1314.37|1314.92|1314.42|1314.87|1314.37|0
1733133470000|2024-12-02 09:57:50|1314.77|1314.27|1314.77|1314.27|1314.82|1314.32|1314.77|1314.27|0
1733133480000|2024-12-02 09:58:00|1314.72|1314.22|1314.72|1314.22|1314.77|1314.27|1314.72|1314.22|0
1733133490000|2024-12-02 09:58:10|1314.77|1314.27|1314.67|1314.17|1314.77|1314.27|1314.67|1314.17|0
1733133500000|2024-12-02 09:58:20|1314.72|1314.22|1314.77|1314.27|1314.77|1314.27|1314.67|1314.17|0
1733133520000|2024-12-02 09:58:40|1314.72|1314.22|1314.72|1314.22|1314.72|1314.22|1314.72|1314.22|0
1733133540000|2024-12-02 09:59:00|1314.77|1314.27|1314.77|1314.27|1314.77|1314.27|1314.77|1314.27|0
1733133550000|2024-12-02 09:59:10|1314.72|1314.22|1314.67|1314.17|1314.72|1314.22|1314.67|1314.17|0
1733133570000|2024-12-02 09:59:30|1314.57|1314.07|1314.62|1314.12|1314.62|1314.12|1314.57|1314.07|0
1733133580000|2024-12-02 09:59:40|1314.57|1314.07|1314.57|1314.07|1314.57|1314.07|1314.42|1313.92|0
1733133590000|2024-12-02 09:59:50|1314.52|1314.02|1314.57|1314.07|1314.62|1314.12|1314.52|1314.02|0
1733133600000|2024-12-02 10:00:00|1314.52|1314.02|1314.22|1313.72|1314.52|1314.02|1314.22|1313.72|2
1733133610000|2024-12-02 10:00:10|1314.17|1313.67|1314.22|1313.72|1314.22|1313.72|1314.17|1313.67|0
1733133620000|2024-12-02 10:00:20|1314.27|1313.77|1314.27|1313.77|1314.27|1313.77|1314.27|1313.77|0
1733133630000|2024-12-02 10:00:30|1314.22|1313.72|1314.22|1313.72|1314.22|1313.72|1314.22|1313.72|0
1733133640000|2024-12-02 10:00:40|1314.27|1313.77|1314.27|1313.77|1314.37|1313.87|1314.27|1313.77|0
1733133650000|2024-12-02 10:00:50|1314.22|1313.72|1314.32|1313.82|1314.32|1313.82|1314.22|1313.72|0
1733133660000|2024-12-02 10:01:00|1314.37|1313.87|1314.37|1313.87|1314.37|1313.87|1314.37|1313.87|0
1733133680000|2024-12-02 10:01:20|1314.42|1313.92|1314.52|1314.02|1314.52|1314.02|1314.42|1313.92|0
1733133690000|2024-12-02 10:01:30|1314.57|1314.07|1314.62|1314.12|1314.67|1314.17|1314.57|1314.07|3
1733133710000|2024-12-02 10:01:50|1314.67|1314.17|1314.67|1314.17|1314.67|1314.17|1314.67|1314.17|0
1733133730000|2024-12-02 10:02:10|1314.72|1314.22|1314.77|1314.27|1314.77|1314.27|1314.72|1314.22|0
1733133740000|2024-12-02 10:02:20|1314.82|1314.32|1314.97|1314.47|1314.97|1314.47|1314.82|1314.32|0
1733133750000|2024-12-02 10:02:30|1314.92|1314.42|1315.12|1314.62|1315.12|1314.62|1314.92|1314.42|0
1733133760000|2024-12-02 10:02:40|1315.07|1314.57|1314.97|1314.47|1315.07|1314.57|1314.97|1314.47|3
1733133770000|2024-12-02 10:02:50|1314.92|1314.42|1314.92|1314.42|1314.92|1314.42|1314.92|1314.42|0
1733133780000|2024-12-02 10:03:00|1314.97|1314.47|1315.02|1314.52|1315.02|1314.52|1314.97|1314.47|0
1733133790000|2024-12-02 10:03:10|1315.07|1314.57|1315.22|1314.72|1315.22|1314.72|1315.07|1314.57|1
1733133830000|2024-12-02 10:03:50|1315.17|1314.67|1315.07|1314.57|1315.17|1314.67|1315.07|1314.57|3
1733133840000|2024-12-02 10:04:00|1315.12|1314.62|1315.12|1314.62|1315.12|1314.62|1315.12|1314.62|0
1733133860000|2024-12-02 10:04:20|1315.17|1314.67|1315.22|1314.72|1315.22|1314.72|1315.12|1314.62|0
1733133870000|2024-12-02 10:04:30|1315.02|1314.52|1314.87|1314.37|1315.02|1314.52|1314.87|1314.37|2
1733133880000|2024-12-02 10:04:40|1314.82|1314.32|1314.97|1314.47|1315.02|1314.52|1314.82|1314.32|0
1733133890000|2024-12-02 10:04:50|1315.02|1314.52|1315.02|1314.52|1315.02|1314.52|1314.97|1314.47|2
1733133900000|2024-12-02 10:05:00|1314.82|1314.32|1315.02|1314.52|1315.02|1314.52|1314.82|1314.32|3
1733133910000|2024-12-02 10:05:10|1315.12|1314.62|1315.27|1314.77|1315.32|1314.82|1315.07|1314.57|7
1733133920000|2024-12-02 10:05:20|1315.17|1314.67|1315.12|1314.62|1315.17|1314.67|1315.12|1314.62|3
1733133960000|2024-12-02 10:06:00|1315.17|1314.67|1315.17|1314.67|1315.17|1314.67|1315.17|1314.67|0
1733133970000|2024-12-02 10:06:10|1315.22|1314.72|1315.22|1314.72|1315.22|1314.72|1315.22|1314.72|0
1733133980000|2024-12-02 10:06:20|1315.27|1314.77|1315.22|1314.72|1315.27|1314.77|1315.22|1314.72|0
1733133990000|2024-12-02 10:06:30|1315.27|1314.77|1315.42|1314.92|1315.42|1314.92|1315.27|1314.77|0
1733134000000|2024-12-02 10:06:40|1315.37|1314.87|1315.27|1314.77|1315.37|1314.87|1315.27|1314.77|3
1733134010000|2024-12-02 10:06:50|1315.32|1314.82|1315.32|1314.82|1315.32|1314.82|1315.32|1314.82|0
1733134030000|2024-12-02 10:07:10|1315.27|1314.77|1315.27|1314.77|1315.27|1314.77|1315.27|1314.77|0
1733134040000|2024-12-02 10:07:20|1315.22|1314.72|1315.22|1314.72|1315.22|1314.72|1315.22|1314.72|0
1733134050000|2024-12-02 10:07:30|1315.27|1314.77|1315.27|1314.77|1315.27|1314.77|1315.27|1314.77|0
1733134080000|2024-12-02 10:08:00|1315.32|1314.82|1315.37|1314.87|1315.37|1314.87|1315.32|1314.82|0
1733134090000|2024-12-02 10:08:10|1315.32|1314.82|1315.37|1314.87|1315.37|1314.87|1315.32|1314.82|2
1733134100000|2024-12-02 10:08:20|1315.42|1314.92|1315.42|1314.92|1315.42|1314.92|1315.42|1314.92|0
1733134120000|2024-12-02 10:08:40|1315.52|1315.02|1315.52|1315.02|1315.52|1315.02|1315.52|1315.02|0
1733134140000|2024-12-02 10:09:00|1315.47|1314.97|1315.07|1314.57|1315.47|1314.97|1315.07|1314.57|1
1733134150000|2024-12-02 10:09:10|1315.02|1314.52|1314.77|1314.27|1315.02|1314.52|1314.77|1314.27|0
1733134160000|2024-12-02 10:09:20|1314.82|1314.32|1314.82|1314.32|1314.82|1314.32|1314.82|1314.32|0
1733134170000|2024-12-02 10:09:30|1314.87|1314.37|1314.77|1314.27|1314.87|1314.37|1314.77|1314.27|0
1733134180000|2024-12-02 10:09:40|1314.82|1314.32|1314.82|1314.32|1314.82|1314.32|1314.82|1314.32|0
1733134230000|2024-12-02 10:10:30|1314.92|1314.42|1314.77|1314.27|1315.07|1314.57|1314.77|1314.27|0
1733134240000|2024-12-02 10:10:40|1314.82|1314.32|1314.82|1314.32|1314.82|1314.32|1314.77|1314.27|0
1733134250000|2024-12-02 10:10:50|1314.87|1314.37|1314.87|1314.37|1314.87|1314.37|1314.87|1314.37|0
1733134260000|2024-12-02 10:11:00|1314.92|1314.42|1314.97|1314.47|1315.02|1314.52|1314.92|1314.42|0
1733134270000|2024-12-02 10:11:10|1315.02|1314.52|1315.12|1314.62|1315.12|1314.62|1315.02|1314.52|0
1733134300000|2024-12-02 10:11:40|1315.17|1314.67|1315.22|1314.72|1315.22|1314.72|1315.17|1314.67|0
1733134310000|2024-12-02 10:11:50|1315.17|1314.67|1315.22|1314.72|1315.22|1314.72|1315.17|1314.67|7
1733134330000|2024-12-02 10:12:10|1315.27|1314.77|1315.27|1314.77|1315.27|1314.77|1315.27|1314.77|0
1733134340000|2024-12-02 10:12:20|1315.32|1314.82|1315.32|1314.82|1315.32|1314.82|1315.32|1314.82|0
1733134350000|2024-12-02 10:12:30|1315.37|1314.87|1315.37|1314.87|1315.42|1314.92|1315.37|1314.87|0
1733134360000|2024-12-02 10:12:40|1315.42|1314.92|1315.42|1314.92|1315.42|1314.92|1315.37|1314.87|0
1733134370000|2024-12-02 10:12:50|1315.47|1314.97|1315.37|1314.87|1315.52|1315.02|1315.37|1314.87|3
1733134380000|2024-12-02 10:13:00|1315.32|1314.82|1315.37|1314.87|1315.37|1314.87|1315.32|1314.82|0
1733134390000|2024-12-02 10:13:10|1315.42|1314.92|1315.37|1314.87|1315.42|1314.92|1315.37|1314.87|0
1733134400000|2024-12-02 10:13:20|1315.17|1314.67|1315.22|1314.72|1315.22|1314.72|1315.17|1314.67|0
1733134410000|2024-12-02 10:13:30|1315.17|1314.67|1315.17|1314.67|1315.17|1314.67|1315.17|1314.67|0
1733134430000|2024-12-02 10:13:50|1315.12|1314.62|1315.12|1314.62|1315.12|1314.62|1315.12|1314.62|0
1733134440000|2024-12-02 10:14:00|1315.17|1314.67|1315.32|1314.82|1315.37|1314.87|1315.17|1314.67|6
1733134450000|2024-12-02 10:14:10|1315.37|1314.87|1315.62|1315.12|1315.62|1315.12|1315.37|1314.87|0
1733134460000|2024-12-02 10:14:20|1315.67|1315.17|1315.57|1315.07|1315.67|1315.17|1315.57|1315.07|0
1733134470000|2024-12-02 10:14:30|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|0
1733134480000|2024-12-02 10:14:40|1315.67|1315.17|1315.77|1315.27|1315.77|1315.27|1315.67|1315.17|0
1733134500000|2024-12-02 10:15:00|1315.82|1315.32|1315.77|1315.27|1315.82|1315.32|1315.77|1315.27|0
1733134510000|2024-12-02 10:15:10|1315.82|1315.32|1315.82|1315.32|1315.82|1315.32|1315.77|1315.27|0
1733134520000|2024-12-02 10:15:20|1315.87|1315.37|1315.87|1315.37|1315.92|1315.42|1315.87|1315.37|0
1733134530000|2024-12-02 10:15:30|1315.92|1315.42|1315.97|1315.47|1316.12|1315.62|1315.92|1315.42|0
1733134540000|2024-12-02 10:15:40|1316.02|1315.52|1315.62|1315.12|1316.02|1315.52|1315.62|1315.12|0
1733134550000|2024-12-02 10:15:50|1315.57|1315.07|1315.67|1315.17|1315.67|1315.17|1315.57|1315.07|0
1733134560000|2024-12-02 10:16:00|1315.62|1315.12|1315.57|1315.07|1315.62|1315.12|1315.57|1315.07|0
1733134610000|2024-12-02 10:16:50|1315.52|1315.02|1315.47|1314.97|1315.52|1315.02|1315.47|1314.97|0
1733134620000|2024-12-02 10:17:00|1315.42|1314.92|1315.42|1314.92|1315.42|1314.92|1315.37|1314.87|0
1733134630000|2024-12-02 10:17:10|1315.37|1314.87|1315.42|1314.92|1315.42|1314.92|1315.37|1314.87|0
1733134640000|2024-12-02 10:17:20|1315.47|1314.97|1315.62|1315.12|1315.62|1315.12|1315.47|1314.97|0
1733134650000|2024-12-02 10:17:30|1315.67|1315.17|1315.67|1315.17|1315.72|1315.22|1315.67|1315.17|0
1733134680000|2024-12-02 10:18:00|1315.62|1315.12|1315.47|1314.97|1315.62|1315.12|1315.47|1314.97|0
1733134720000|2024-12-02 10:18:40|1315.42|1314.92|1315.42|1314.92|1315.42|1314.92|1315.42|1314.92|0
1733134740000|2024-12-02 10:19:00|1315.47|1314.97|1315.57|1315.07|1315.57|1315.07|1315.47|1314.97|0
1733134760000|2024-12-02 10:19:20|1315.52|1315.02|1315.52|1315.02|1315.52|1315.02|1315.52|1315.02|0
1733134780000|2024-12-02 10:19:40|1315.47|1314.97|1315.42|1314.92|1315.47|1314.97|1315.42|1314.92|0
1733134800000|2024-12-02 10:20:00|1315.47|1314.97|1315.52|1315.02|1315.52|1315.02|1315.47|1314.97|0
1733134820000|2024-12-02 10:20:20|1315.57|1315.07|1315.67|1315.17|1315.72|1315.22|1315.57|1315.07|0
1733134830000|2024-12-02 10:20:30|1315.72|1315.22|1315.67|1315.17|1315.72|1315.22|1315.67|1315.17|0
1733134840000|2024-12-02 10:20:40|1315.72|1315.22|1315.77|1315.27|1315.77|1315.27|1315.72|1315.22|0
1733134850000|2024-12-02 10:20:50|1315.72|1315.22|1315.77|1315.27|1315.77|1315.27|1315.72|1315.22|0
1733134860000|2024-12-02 10:21:00|1315.72|1315.22|1315.77|1315.27|1315.77|1315.27|1315.72|1315.22|0
1733134870000|2024-12-02 10:21:10|1315.72|1315.22|1315.77|1315.27|1315.77|1315.27|1315.72|1315.22|0
1733134880000|2024-12-02 10:21:20|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|0
1733134890000|2024-12-02 10:21:30|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|0
1733134900000|2024-12-02 10:21:40|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|0
1733134910000|2024-12-02 10:21:50|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|0
1733134920000|2024-12-02 10:22:00|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|1315.87|1315.37|0
1733134930000|2024-12-02 10:22:10|1315.97|1315.47|1316.07|1315.57|1316.12|1315.62|1315.97|1315.47|0
1733134940000|2024-12-02 10:22:20|1316.12|1315.62|1316.17|1315.67|1316.17|1315.67|1316.12|1315.62|0
1733134950000|2024-12-02 10:22:30|1316.32|1315.82|1316.17|1315.67|1316.32|1315.82|1316.17|1315.67|0
1733134970000|2024-12-02 10:22:50|1316.07|1315.57|1316.12|1315.62|1316.12|1315.62|1316.07|1315.57|2
1733134980000|2024-12-02 10:23:00|1316.07|1315.57|1316.12|1315.62|1316.12|1315.62|1316.07|1315.57|0
1733135010000|2024-12-02 10:23:30|1316.07|1315.57|1316.12|1315.62|1316.12|1315.62|1316.07|1315.57|0
1733135020000|2024-12-02 10:23:40|1316.07|1315.57|1315.92|1315.42|1316.07|1315.57|1315.92|1315.42|0
1733135030000|2024-12-02 10:23:50|1315.52|1315.02|1315.67|1315.17|1315.67|1315.17|1315.37|1314.87|4
1733135050000|2024-12-02 10:24:10|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|0
1733135060000|2024-12-02 10:24:20|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|0
1733135080000|2024-12-02 10:24:40|1315.77|1315.27|1315.82|1315.32|1315.82|1315.32|1315.72|1315.22|0
1733135100000|2024-12-02 10:25:00|1315.92|1315.42|1316.02|1315.52|1316.02|1315.52|1315.92|1315.42|0
1733135110000|2024-12-02 10:25:10|1316.07|1315.57|1316.02|1315.52|1316.07|1315.57|1316.02|1315.52|0
1733135120000|2024-12-02 10:25:20|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|0
1733135130000|2024-12-02 10:25:30|1315.87|1315.37|1315.87|1315.37|1315.87|1315.37|1315.87|1315.37|0
1733135150000|2024-12-02 10:25:50|1315.92|1315.42|1315.97|1315.47|1315.97|1315.47|1315.92|1315.42|0
1733135160000|2024-12-02 10:26:00|1316.02|1315.52|1316.12|1315.62|1316.12|1315.62|1316.02|1315.52|0
1733135170000|2024-12-02 10:26:10|1316.07|1315.57|1315.97|1315.47|1316.07|1315.57|1315.97|1315.47|0
1733135180000|2024-12-02 10:26:20|1316.02|1315.52|1316.07|1315.57|1316.07|1315.57|1316.02|1315.52|0
1733135190000|2024-12-02 10:26:30|1316.02|1315.52|1315.97|1315.47|1316.02|1315.52|1315.97|1315.47|0
1733135200000|2024-12-02 10:26:40|1316.07|1315.57|1316.22|1315.72|1316.27|1315.77|1316.07|1315.57|4
1733135210000|2024-12-02 10:26:50|1316.37|1315.87|1316.32|1315.82|1316.37|1315.87|1316.32|1315.82|0
1733135220000|2024-12-02 10:27:00|1316.37|1315.87|1316.47|1315.97|1316.52|1316.02|1316.37|1315.87|0
1733135260000|2024-12-02 10:27:40|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|0
1733135270000|2024-12-02 10:27:50|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|0
1733135300000|2024-12-02 10:28:20|1316.52|1316.02|1316.57|1316.07|1316.62|1316.12|1316.52|1316.02|0
1733135310000|2024-12-02 10:28:30|1316.52|1316.02|1316.37|1315.87|1316.52|1316.02|1316.32|1315.82|2
1733135320000|2024-12-02 10:28:40|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|0
1733135330000|2024-12-02 10:28:50|1316.37|1315.87|1316.57|1316.07|1316.57|1316.07|1316.37|1315.87|0
1733135340000|2024-12-02 10:29:00|1316.62|1316.12|1316.72|1316.22|1316.72|1316.22|1316.62|1316.12|0
1733135350000|2024-12-02 10:29:10|1316.77|1316.27|1316.67|1316.17|1316.87|1316.37|1316.67|1316.17|2
1733135360000|2024-12-02 10:29:20|1316.52|1316.02|1316.57|1316.07|1316.57|1316.07|1316.52|1316.02|0
1733135370000|2024-12-02 10:29:30|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|0
1733135380000|2024-12-02 10:29:40|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|0
1733135400000|2024-12-02 10:30:00|1316.32|1315.82|1316.22|1315.72|1316.32|1315.82|1316.22|1315.72|0
1733135420000|2024-12-02 10:30:20|1316.27|1315.77|1316.37|1315.87|1316.37|1315.87|1316.27|1315.77|0
1733135450000|2024-12-02 10:30:50|1316.32|1315.82|1316.12|1315.62|1316.32|1315.82|1316.12|1315.62|0
1733135470000|2024-12-02 10:31:10|1316.07|1315.57|1316.17|1315.67|1316.17|1315.67|1316.07|1315.57|0
1733135480000|2024-12-02 10:31:20|1316.22|1315.72|1316.17|1315.67|1316.22|1315.72|1316.17|1315.67|0
1733135490000|2024-12-02 10:31:30|1316.22|1315.72|1316.32|1315.82|1316.32|1315.82|1316.22|1315.72|0
1733135500000|2024-12-02 10:31:40|1316.37|1315.87|1316.42|1315.92|1316.42|1315.92|1316.37|1315.87|0
1733135510000|2024-12-02 10:31:50|1316.47|1315.97|1316.42|1315.92|1316.47|1315.97|1316.42|1315.92|0
1733135520000|2024-12-02 10:32:00|1316.47|1315.97|1316.42|1315.92|1316.47|1315.97|1316.42|1315.92|0
1733135530000|2024-12-02 10:32:10|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|0
1733135540000|2024-12-02 10:32:20|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|0
1733135550000|2024-12-02 10:32:30|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|0
1733135560000|2024-12-02 10:32:40|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|1316.37|1315.87|2
1733135570000|2024-12-02 10:32:50|1316.47|1315.97|1316.62|1316.12|1316.62|1316.12|1316.47|1315.97|0
1733135580000|2024-12-02 10:33:00|1316.67|1316.17|1316.67|1316.17|1316.67|1316.17|1316.67|1316.17|3
1733135590000|2024-12-02 10:33:10|1316.72|1316.22|1316.77|1316.27|1316.77|1316.27|1316.67|1316.17|0
1733135600000|2024-12-02 10:33:20|1316.82|1316.32|1317.02|1316.52|1317.02|1316.52|1316.82|1316.32|0
1733135620000|2024-12-02 10:33:40|1316.97|1316.47|1316.87|1316.37|1316.97|1316.47|1316.87|1316.37|3
1733135650000|2024-12-02 10:34:10|1316.72|1316.22|1316.72|1316.22|1316.77|1316.27|1316.72|1316.22|0
1733135680000|2024-12-02 10:34:40|1316.67|1316.17|1316.67|1316.17|1316.72|1316.22|1316.67|1316.17|0
1733135690000|2024-12-02 10:34:50|1316.72|1316.22|1316.72|1316.22|1316.72|1316.22|1316.72|1316.22|0
1733135700000|2024-12-02 10:35:00|1316.77|1316.27|1316.92|1316.42|1316.92|1316.42|1316.77|1316.27|0
1733135710000|2024-12-02 10:35:10|1316.87|1316.37|1316.87|1316.37|1316.87|1316.37|1316.82|1316.32|4
1733135720000|2024-12-02 10:35:20|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|0
1733135730000|2024-12-02 10:35:30|1316.97|1316.47|1317.02|1316.52|1317.07|1316.57|1316.97|1316.47|6
1733135740000|2024-12-02 10:35:40|1317.07|1316.57|1317.07|1316.57|1317.07|1316.57|1317.07|1316.57|0
1733135750000|2024-12-02 10:35:50|1317.12|1316.62|1317.17|1316.67|1317.17|1316.67|1317.12|1316.62|0
1733135760000|2024-12-02 10:36:00|1317.22|1316.72|1317.12|1316.62|1317.22|1316.72|1317.12|1316.62|2
1733135770000|2024-12-02 10:36:10|1317.07|1316.57|1316.97|1316.47|1317.07|1316.57|1316.87|1316.37|0
1733135790000|2024-12-02 10:36:30|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|0
1733135800000|2024-12-02 10:36:40|1316.87|1316.37|1316.87|1316.37|1316.87|1316.37|1316.87|1316.37|0
1733135820000|2024-12-02 10:37:00|1316.82|1316.32|1316.82|1316.32|1316.82|1316.32|1316.82|1316.32|0
1733135860000|2024-12-02 10:37:40|1316.77|1316.27|1316.62|1316.12|1316.77|1316.27|1316.62|1316.12|0
1733135870000|2024-12-02 10:37:50|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|0
1733135900000|2024-12-02 10:38:20|1316.62|1316.12|1316.72|1316.22|1316.72|1316.22|1316.62|1316.12|0
1733135910000|2024-12-02 10:38:30|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|0
1733135920000|2024-12-02 10:38:40|1316.87|1316.37|1316.82|1316.32|1316.87|1316.37|1316.82|1316.32|0
1733135940000|2024-12-02 10:39:00|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|0
1733135950000|2024-12-02 10:39:10|1316.72|1316.22|1316.67|1316.17|1316.72|1316.22|1316.62|1316.12|0
1733135970000|2024-12-02 10:39:30|1316.72|1316.22|1316.72|1316.22|1316.72|1316.22|1316.72|1316.22|0
1733136000000|2024-12-02 10:40:00|1316.67|1316.17|1316.67|1316.17|1316.67|1316.17|1316.67|1316.17|0
1733136010000|2024-12-02 10:40:10|1316.62|1316.12|1316.82|1316.32|1316.82|1316.32|1316.62|1316.12|0
1733136020000|2024-12-02 10:40:20|1316.87|1316.37|1316.82|1316.32|1316.87|1316.37|1316.82|1316.32|0
1733136040000|2024-12-02 10:40:40|1316.87|1316.37|1316.87|1316.37|1316.87|1316.37|1316.87|1316.37|0
1733136050000|2024-12-02 10:40:50|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|0
1733136090000|2024-12-02 10:41:30|1316.97|1316.47|1317.02|1316.52|1317.07|1316.57|1316.97|1316.47|2
1733136100000|2024-12-02 10:41:40|1316.97|1316.47|1316.77|1316.27|1316.97|1316.47|1316.72|1316.22|3
1733136110000|2024-12-02 10:41:50|1316.82|1316.32|1316.82|1316.32|1316.82|1316.32|1316.82|1316.32|0
1733136120000|2024-12-02 10:42:00|1316.87|1316.37|1316.92|1316.42|1316.92|1316.42|1316.87|1316.37|2
1733136130000|2024-12-02 10:42:10|1316.87|1316.37|1316.87|1316.37|1316.87|1316.37|1316.87|1316.37|0
1733136140000|2024-12-02 10:42:20|1316.92|1316.42|1317.17|1316.67|1317.17|1316.67|1316.92|1316.42|3
1733136160000|2024-12-02 10:42:40|1317.12|1316.62|1316.97|1316.47|1317.12|1316.62|1316.97|1316.47|0
1733136170000|2024-12-02 10:42:50|1316.92|1316.42|1316.97|1316.47|1316.97|1316.47|1316.92|1316.42|0
1733136180000|2024-12-02 10:43:00|1316.92|1316.42|1316.87|1316.37|1316.92|1316.42|1316.82|1316.32|0
1733136190000|2024-12-02 10:43:10|1316.82|1316.32|1316.77|1316.27|1316.87|1316.37|1316.77|1316.27|0
1733136210000|2024-12-02 10:43:30|1316.72|1316.22|1316.77|1316.27|1316.77|1316.27|1316.72|1316.22|0
1733136220000|2024-12-02 10:43:40|1316.72|1316.22|1316.62|1316.12|1316.72|1316.22|1316.62|1316.12|0
1733136230000|2024-12-02 10:43:50|1316.57|1316.07|1316.52|1316.02|1316.57|1316.07|1316.52|1316.02|0
1733136240000|2024-12-02 10:44:00|1316.47|1315.97|1316.37|1315.87|1316.47|1315.97|1316.37|1315.87|0
1733136260000|2024-12-02 10:44:20|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|0
1733136270000|2024-12-02 10:44:30|1316.47|1315.97|1316.57|1316.07|1316.57|1316.07|1316.47|1315.97|0
1733136280000|2024-12-02 10:44:40|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|0
1733136290000|2024-12-02 10:44:50|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|1316.47|1315.97|0
1733136300000|2024-12-02 10:45:00|1316.52|1316.02|1316.47|1315.97|1316.52|1316.02|1316.47|1315.97|0
1733136310000|2024-12-02 10:45:10|1316.52|1316.02|1316.57|1316.07|1316.57|1316.07|1316.52|1316.02|0
1733136330000|2024-12-02 10:45:30|1316.52|1316.02|1316.47|1315.97|1316.52|1316.02|1316.42|1315.92|4
1733136340000|2024-12-02 10:45:40|1316.42|1315.92|1316.57|1316.07|1316.57|1316.07|1316.42|1315.92|1
1733136350000|2024-12-02 10:45:50|1316.42|1315.92|1316.42|1315.92|1316.52|1316.02|1316.42|1315.92|1
1733136360000|2024-12-02 10:46:00|1316.47|1315.97|1316.42|1315.92|1316.52|1316.02|1316.37|1315.87|1
1733136370000|2024-12-02 10:46:10|1316.37|1315.87|1316.27|1315.77|1316.42|1315.92|1316.27|1315.77|0
1733136380000|2024-12-02 10:46:20|1316.32|1315.82|1316.27|1315.77|1316.32|1315.82|1316.27|1315.77|0
1733136390000|2024-12-02 10:46:30|1316.22|1315.72|1316.17|1315.67|1316.22|1315.72|1316.12|1315.62|0
1733136410000|2024-12-02 10:46:50|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|0
1733136420000|2024-12-02 10:47:00|1316.07|1315.57|1316.07|1315.57|1316.12|1315.62|1316.07|1315.57|0
1733136430000|2024-12-02 10:47:10|1316.12|1315.62|1316.02|1315.52|1316.12|1315.62|1316.02|1315.52|0
1733136440000|2024-12-02 10:47:20|1316.07|1315.57|1316.12|1315.62|1316.17|1315.67|1315.97|1315.47|0
1733136450000|2024-12-02 10:47:30|1316.17|1315.67|1316.12|1315.62|1316.17|1315.67|1316.12|1315.62|0
1733136460000|2024-12-02 10:47:40|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|0
1733136480000|2024-12-02 10:48:00|1316.17|1315.67|1316.17|1315.67|1316.17|1315.67|1316.17|1315.67|0
1733136490000|2024-12-02 10:48:10|1316.12|1315.62|1316.12|1315.62|1316.17|1315.67|1316.12|1315.62|0
1733136500000|2024-12-02 10:48:20|1316.17|1315.67|1316.17|1315.67|1316.17|1315.67|1316.17|1315.67|0
1733136510000|2024-12-02 10:48:30|||||||||2
1733136550000|2024-12-02 10:49:10|1316.22|1315.72|1316.27|1315.77|1316.27|1315.77|1316.22|1315.72|0
1733136560000|2024-12-02 10:49:20|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|0
1733136580000|2024-12-02 10:49:40|1316.37|1315.87|1316.47|1315.97|1316.47|1315.97|1316.37|1315.87|0
1733136620000|2024-12-02 10:50:20|1316.52|1316.02|1316.52|1316.02|1316.57|1316.07|1316.52|1316.02|0
1733136630000|2024-12-02 10:50:30|1316.57|1316.07|1316.47|1315.97|1316.57|1316.07|1316.47|1315.97|0
1733136640000|2024-12-02 10:50:40|1316.52|1316.02|1316.57|1316.07|1316.57|1316.07|1316.52|1316.02|0
1733136650000|2024-12-02 10:50:50|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|0
1733136670000|2024-12-02 10:51:10|1316.47|1315.97|1316.27|1315.77|1316.47|1315.97|1316.27|1315.77|0
1733136680000|2024-12-02 10:51:20|1316.22|1315.72|1316.17|1315.67|1316.22|1315.72|1316.17|1315.67|0
1733136690000|2024-12-02 10:51:30|1316.22|1315.72|1316.22|1315.72|1316.27|1315.77|1316.22|1315.72|0
1733136700000|2024-12-02 10:51:40|1316.17|1315.67|1316.22|1315.72|1316.22|1315.72|1316.17|1315.67|0
1733136710000|2024-12-02 10:51:50|1316.17|1315.67|1316.17|1315.67|1316.17|1315.67|1316.17|1315.67|0
1733136720000|2024-12-02 10:52:00|1316.22|1315.72|1315.97|1315.47|1316.22|1315.72|1315.97|1315.47|0
1733136730000|2024-12-02 10:52:10|1316.02|1315.52|1316.07|1315.57|1316.07|1315.57|1316.02|1315.52|0
1733136740000|2024-12-02 10:52:20|1316.12|1315.62|1316.07|1315.57|1316.12|1315.62|1316.07|1315.57|0
1733136760000|2024-12-02 10:52:40|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|0
1733136770000|2024-12-02 10:52:50|1316.07|1315.57|1316.07|1315.57|1316.12|1315.62|1316.07|1315.57|0
1733136780000|2024-12-02 10:53:00|1316.12|1315.62|1316.02|1315.52|1316.12|1315.62|1316.02|1315.52|3
1733136790000|2024-12-02 10:53:10|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|0
1733136800000|2024-12-02 10:53:20|1315.92|1315.42|1315.87|1315.37|1315.92|1315.42|1315.82|1315.32|0
1733136840000|2024-12-02 10:54:00|1315.82|1315.32|1315.82|1315.32|1315.87|1315.37|1315.77|1315.27|0
1733136860000|2024-12-02 10:54:20|1315.92|1315.42|1315.87|1315.37|1315.92|1315.42|1315.87|1315.37|0
1733136870000|2024-12-02 10:54:30|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|0
1733136880000|2024-12-02 10:54:40|1315.87|1315.37|1315.87|1315.37|1315.87|1315.37|1315.87|1315.37|0
1733136910000|2024-12-02 10:55:10|1315.82|1315.32|1315.52|1315.02|1315.82|1315.32|1315.47|1314.97|0
1733136920000|2024-12-02 10:55:20|1315.57|1315.07|1315.57|1315.07|1315.57|1315.07|1315.57|1315.07|0
1733136940000|2024-12-02 10:55:40|1315.52|1315.02|1315.52|1315.02|1315.52|1315.02|1315.52|1315.02|0
1733136950000|2024-12-02 10:55:50|1315.47|1314.97|1315.37|1314.87|1315.47|1314.97|1315.37|1314.87|0
1733136960000|2024-12-02 10:56:00|1315.32|1314.82|1315.37|1314.87|1315.37|1314.87|1315.32|1314.82|0
1733136970000|2024-12-02 10:56:10|1315.32|1314.82|1315.27|1314.77|1315.32|1314.82|1315.27|1314.77|0
1733136980000|2024-12-02 10:56:20|1315.32|1314.82|1315.37|1314.87|1315.37|1314.87|1315.32|1314.82|0
1733137000000|2024-12-02 10:56:40|1315.32|1314.82|1315.27|1314.77|1315.37|1314.87|1315.17|1314.67|0
1733137020000|2024-12-02 10:57:00|1315.32|1314.82|1315.37|1314.87|1315.37|1314.87|1315.27|1314.77|0
1733137030000|2024-12-02 10:57:10|1315.42|1314.92|1315.42|1314.92|1315.42|1314.92|1315.42|1314.92|0
1733137050000|2024-12-02 10:57:30|1315.37|1314.87|1315.37|1314.87|1315.37|1314.87|1315.37|1314.87|0
1733137060000|2024-12-02 10:57:40|1315.27|1314.77|1315.27|1314.77|1315.27|1314.77|1315.27|1314.77|0
1733137070000|2024-12-02 10:57:50|1315.32|1314.82|1315.27|1314.77|1315.32|1314.82|1315.27|1314.77|0
1733137080000|2024-12-02 10:58:00|1315.22|1314.72|1315.27|1314.77|1315.27|1314.77|1315.22|1314.72|0
1733137110000|2024-12-02 10:58:30|1315.22|1314.72|1315.17|1314.67|1315.22|1314.72|1315.17|1314.67|0
1733137140000|2024-12-02 10:59:00|1315.27|1314.77|1315.22|1314.72|1315.27|1314.77|1315.22|1314.72|0
1733137150000|2024-12-02 10:59:10|1315.27|1314.77|1315.27|1314.77|1315.27|1314.77|1315.27|1314.77|0
1733137160000|2024-12-02 10:59:20|1315.22|1314.72|1315.22|1314.72|1315.22|1314.72|1315.22|1314.72|0
1733137180000|2024-12-02 10:59:40|1315.27|1314.77|1315.07|1314.57|1315.27|1314.77|1315.02|1314.52|0
1733137200000|2024-12-02 11:00:00|1315.12|1314.62|1315.22|1314.72|1315.22|1314.72|1315.12|1314.62|0
1733137210000|2024-12-02 11:00:10|1315.27|1314.77|1315.27|1314.77|1315.27|1314.77|1315.27|1314.77|0
1733137240000|2024-12-02 11:00:40|1315.37|1314.87|1315.62|1315.12|1315.67|1315.17|1315.37|1314.87|4
1733137250000|2024-12-02 11:00:50|1315.57|1315.07|1315.57|1315.07|1315.57|1315.07|1315.57|1315.07|0
1733137260000|2024-12-02 11:01:00|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|0
1733137280000|2024-12-02 11:01:20|1315.52|1315.02|1315.52|1315.02|1315.52|1315.02|1315.52|1315.02|0
1733137310000|2024-12-02 11:01:50|1315.47|1314.97|1315.42|1314.92|1315.47|1314.97|1315.42|1314.92|0
1733137320000|2024-12-02 11:02:00|1315.52|1315.02|1315.47|1314.97|1315.52|1315.02|1315.47|1314.97|0
1733137340000|2024-12-02 11:02:20|1315.52|1315.02|1315.57|1315.07|1315.57|1315.07|1315.52|1315.02|0
1733137350000|2024-12-02 11:02:30|1315.47|1314.97|1315.52|1315.02|1315.52|1315.02|1315.47|1314.97|0
1733137360000|2024-12-02 11:02:40|1315.47|1314.97|1315.47|1314.97|1315.57|1315.07|1315.47|1314.97|0
1733137380000|2024-12-02 11:03:00|1315.52|1315.02|1315.47|1314.97|1315.52|1315.02|1315.47|1314.97|0
1733137400000|2024-12-02 11:03:20|1315.57|1315.07|1315.47|1314.97|1315.57|1315.07|1315.47|1314.97|0
1733137430000|2024-12-02 11:03:50|1315.52|1315.02|1315.57|1315.07|1315.57|1315.07|1315.52|1315.02|0
1733137440000|2024-12-02 11:04:00|1315.67|1315.17|1315.67|1315.17|1315.72|1315.22|1315.67|1315.17|0
1733137450000|2024-12-02 11:04:10|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|0
1733137460000|2024-12-02 11:04:20|1315.72|1315.22|1315.67|1315.17|1315.72|1315.22|1315.67|1315.17|0
1733137480000|2024-12-02 11:04:40|1315.57|1315.07|1315.67|1315.17|1315.67|1315.17|1315.57|1315.07|0
1733137540000|2024-12-02 11:05:40|1315.62|1315.12|1315.57|1315.07|1315.62|1315.12|1315.57|1315.07|0
1733137560000|2024-12-02 11:06:00|1315.62|1315.12|1315.67|1315.17|1315.67|1315.17|1315.62|1315.12|0
1733137570000|2024-12-02 11:06:10|1315.62|1315.12|1315.57|1315.07|1315.62|1315.12|1315.57|1315.07|0
1733137580000|2024-12-02 11:06:20|1315.62|1315.12|1315.77|1315.27|1315.77|1315.27|1315.62|1315.12|0
1733137590000|2024-12-02 11:06:30|1315.72|1315.22|1315.77|1315.27|1315.77|1315.27|1315.72|1315.22|0
1733137600000|2024-12-02 11:06:40|1315.72|1315.22|1315.77|1315.27|1315.77|1315.27|1315.72|1315.22|0
1733137630000|2024-12-02 11:07:10|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|1315.67|1315.17|0
1733137640000|2024-12-02 11:07:20|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|0
1733137650000|2024-12-02 11:07:30|1315.57|1315.07|1315.52|1315.02|1315.57|1315.07|1315.52|1315.02|4
1733137660000|2024-12-02 11:07:40|1315.47|1314.97|1315.52|1315.02|1315.52|1315.02|1315.47|1314.97|0
1733137670000|2024-12-02 11:07:50|1315.57|1315.07|1315.57|1315.07|1315.57|1315.07|1315.57|1315.07|0
1733137690000|2024-12-02 11:08:10|1315.67|1315.17|1315.62|1315.12|1315.67|1315.17|1315.62|1315.12|0
1733137700000|2024-12-02 11:08:20|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|1315.62|1315.12|0
1733137730000|2024-12-02 11:08:50|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|0
1733137740000|2024-12-02 11:09:00|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|0
1733137750000|2024-12-02 11:09:10|1315.87|1315.37|1315.82|1315.32|1315.87|1315.37|1315.82|1315.32|3
1733137760000|2024-12-02 11:09:20|1315.87|1315.37|1315.72|1315.22|1315.87|1315.37|1315.72|1315.22|0
1733137780000|2024-12-02 11:09:40|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|0
1733137800000|2024-12-02 11:10:00|1315.62|1315.12|1315.67|1315.17|1315.67|1315.17|1315.62|1315.12|0
1733137810000|2024-12-02 11:10:10|1315.72|1315.22|1315.62|1315.12|1315.72|1315.22|1315.62|1315.12|0
1733137820000|2024-12-02 11:10:20|1315.52|1315.02|1315.57|1315.07|1315.57|1315.07|1315.52|1315.02|0
1733137840000|2024-12-02 11:10:40|1315.47|1314.97|1315.47|1314.97|1315.52|1315.02|1315.47|1314.97|0
1733137850000|2024-12-02 11:10:50|1315.52|1315.02|1315.57|1315.07|1315.57|1315.07|1315.52|1315.02|0
1733137860000|2024-12-02 11:11:00|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|0
1733137870000|2024-12-02 11:11:10|1315.57|1315.07|1315.62|1315.12|1315.62|1315.12|1315.57|1315.07|0
1733137880000|2024-12-02 11:11:20|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|0
1733137890000|2024-12-02 11:11:30|1315.72|1315.22|1315.77|1315.27|1315.77|1315.27|1315.72|1315.22|0
1733137900000|2024-12-02 11:11:40|1315.82|1315.32|1315.87|1315.37|1315.92|1315.42|1315.82|1315.32|0
1733137910000|2024-12-02 11:11:50|1315.82|1315.32|1315.82|1315.32|1315.82|1315.32|1315.77|1315.27|0
1733137920000|2024-12-02 11:12:00|1315.87|1315.37|1315.92|1315.42|1315.92|1315.42|1315.87|1315.37|0
1733137930000|2024-12-02 11:12:10|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|0
1733137960000|2024-12-02 11:12:40|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|0
1733137970000|2024-12-02 11:12:50|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|0
1733138010000|2024-12-02 11:13:30|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|0
1733138020000|2024-12-02 11:13:40|1315.87|1315.37|1315.77|1315.27|1315.87|1315.37|1315.77|1315.27|0
1733138030000|2024-12-02 11:13:50|1315.82|1315.32|1315.97|1315.47|1315.97|1315.47|1315.82|1315.32|0
1733138040000|2024-12-02 11:14:00|1316.02|1315.52|1315.97|1315.47|1316.02|1315.52|1315.97|1315.47|0
1733138090000|2024-12-02 11:14:50|1315.92|1315.42|1315.87|1315.37|1315.92|1315.42|1315.87|1315.37|0
1733138110000|2024-12-02 11:15:10|1315.92|1315.42|1316.02|1315.52|1316.02|1315.52|1315.92|1315.42|0
1733138120000|2024-12-02 11:15:20|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|0
1733138130000|2024-12-02 11:15:30|1316.02|1315.52|1316.07|1315.57|1316.07|1315.57|1316.02|1315.52|0
1733138140000|2024-12-02 11:15:40|1316.12|1315.62|1316.32|1315.82|1316.32|1315.82|1316.12|1315.62|0
1733138150000|2024-12-02 11:15:50|1316.27|1315.77|1316.37|1315.87|1316.37|1315.87|1316.27|1315.77|0
1733138160000|2024-12-02 11:16:00|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|0
1733138170000|2024-12-02 11:16:10|1316.37|1315.87|1316.22|1315.72|1316.37|1315.87|1316.22|1315.72|0
1733138180000|2024-12-02 11:16:20|1316.27|1315.77|1316.22|1315.72|1316.27|1315.77|1316.22|1315.72|0
1733138190000|2024-12-02 11:16:30|1316.27|1315.77|1316.22|1315.72|1316.27|1315.77|1316.17|1315.67|0
1733138200000|2024-12-02 11:16:40|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|0
1733138250000|2024-12-02 11:17:30|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|0
1733138280000|2024-12-02 11:18:00|1316.37|1315.87|1316.37|1315.87|1316.42|1315.92|1316.37|1315.87|0
1733138290000|2024-12-02 11:18:10|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|0
1733138300000|2024-12-02 11:18:20|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|0
1733138340000|2024-12-02 11:19:00|1316.42|1315.92|1316.37|1315.87|1316.42|1315.92|1316.37|1315.87|0
1733138350000|2024-12-02 11:19:10|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|0
1733138360000|2024-12-02 11:19:20|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|0
1733138380000|2024-12-02 11:19:40|1316.47|1315.97|1316.42|1315.92|1316.47|1315.97|1316.42|1315.92|0
1733138390000|2024-12-02 11:19:50|1316.47|1315.97|1316.42|1315.92|1316.47|1315.97|1316.42|1315.92|0
1733138400000|2024-12-02 11:20:00|1316.47|1315.97|1316.77|1316.27|1316.77|1316.27|1316.47|1315.97|0
1733138410000|2024-12-02 11:20:10|1316.82|1316.32|1316.77|1316.27|1316.82|1316.32|1316.77|1316.27|0
1733138420000|2024-12-02 11:20:20|1316.82|1316.32|1316.82|1316.32|1316.87|1316.37|1316.82|1316.32|0
1733138430000|2024-12-02 11:20:30|1316.87|1316.37|1316.82|1316.32|1316.87|1316.37|1316.82|1316.32|0
1733138440000|2024-12-02 11:20:40|1316.72|1316.22|1316.67|1316.17|1316.72|1316.22|1316.67|1316.17|2
1733138450000|2024-12-02 11:20:50|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|0
1733138460000|2024-12-02 11:21:00|1316.72|1316.22|1316.72|1316.22|1316.77|1316.27|1316.72|1316.22|0
1733138470000|2024-12-02 11:21:10|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|1316.72|1316.22|0
1733138480000|2024-12-02 11:21:20|1316.72|1316.22|1316.72|1316.22|1316.72|1316.22|1316.72|1316.22|0
1733138490000|2024-12-02 11:21:30|1316.67|1316.17|1316.62|1316.12|1316.67|1316.17|1316.62|1316.12|0
1733138500000|2024-12-02 11:21:40|1316.67|1316.17|1316.62|1316.12|1316.67|1316.17|1316.62|1316.12|0
1733138510000|2024-12-02 11:21:50|1316.52|1316.02|1316.52|1316.02|1316.57|1316.07|1316.52|1316.02|0
1733138520000|2024-12-02 11:22:00|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|0
1733138530000|2024-12-02 11:22:10|1316.52|1316.02|1316.52|1316.02|1316.57|1316.07|1316.47|1315.97|0
1733138540000|2024-12-02 11:22:20|1316.47|1315.97|1316.52|1316.02|1316.52|1316.02|1316.47|1315.97|0
1733138550000|2024-12-02 11:22:30|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|0
1733138560000|2024-12-02 11:22:40|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|0
1733138570000|2024-12-02 11:22:50|1316.57|1316.07|1316.52|1316.02|1316.57|1316.07|1316.52|1316.02|0
1733138580000|2024-12-02 11:23:00|1316.57|1316.07|1316.52|1316.02|1316.57|1316.07|1316.52|1316.02|0
1733138590000|2024-12-02 11:23:10|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|0
1733138600000|2024-12-02 11:23:20|1316.52|1316.02|1316.57|1316.07|1316.57|1316.07|1316.52|1316.02|0
1733138670000|2024-12-02 11:24:30|1316.62|1316.12|1316.62|1316.12|1316.62|1316.12|1316.62|1316.12|0
1733138680000|2024-12-02 11:24:40|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|1316.57|1316.07|0
1733138700000|2024-12-02 11:25:00|1316.62|1316.12|1316.62|1316.12|1316.62|1316.12|1316.62|1316.12|0
1733138710000|2024-12-02 11:25:10|1316.57|1316.07|1316.42|1315.92|1316.57|1316.07|1316.42|1315.92|0
1733138720000|2024-12-02 11:25:20|1316.32|1315.82|1316.22|1315.72|1316.32|1315.82|1316.22|1315.72|0
1733138750000|2024-12-02 11:25:50|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|0
1733138760000|2024-12-02 11:26:00|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|0
1733138770000|2024-12-02 11:26:10|1316.27|1315.77|1316.32|1315.82|1316.32|1315.82|1316.27|1315.77|0
1733138780000|2024-12-02 11:26:20|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|0
1733138790000|2024-12-02 11:26:30|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|1316.17|1315.67|0
1733138800000|2024-12-02 11:26:40|1316.27|1315.77|1316.22|1315.72|1316.27|1315.77|1316.17|1315.67|0
1733138810000|2024-12-02 11:26:50|1316.27|1315.77|1316.17|1315.67|1316.27|1315.77|1316.17|1315.67|0
1733138820000|2024-12-02 11:27:00|1316.22|1315.72|1316.32|1315.82|1316.32|1315.82|1316.22|1315.72|0
1733138840000|2024-12-02 11:27:20|1316.27|1315.77|1316.32|1315.82|1316.32|1315.82|1316.27|1315.77|0
1733138850000|2024-12-02 11:27:30|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|0
1733138870000|2024-12-02 11:27:50|1316.22|1315.72|1316.27|1315.77|1316.27|1315.77|1316.22|1315.72|0
1733138900000|2024-12-02 11:28:20|1316.22|1315.72|1316.17|1315.67|1316.22|1315.72|1316.07|1315.57|0
1733138960000|2024-12-02 11:29:20|1316.12|1315.62|1316.12|1315.62|1316.17|1315.67|1316.12|1315.62|0
1733138970000|2024-12-02 11:29:30|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|0
1733138990000|2024-12-02 11:29:50|1316.02|1315.52|1315.97|1315.47|1316.02|1315.52|1315.92|1315.42|0
1733139010000|2024-12-02 11:30:10|1316.02|1315.52|1316.12|1315.62|1316.12|1315.62|1316.02|1315.52|0
1733139020000|2024-12-02 11:30:20|1316.07|1315.57|1316.12|1315.62|1316.12|1315.62|1316.07|1315.57|0
1733139030000|2024-12-02 11:30:30|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|0
1733139050000|2024-12-02 11:30:50|1315.97|1315.47|1316.07|1315.57|1316.07|1315.57|1315.97|1315.47|0
1733139060000|2024-12-02 11:31:00|1316.02|1315.52|1315.97|1315.47|1316.02|1315.52|1315.97|1315.47|0
1733139070000|2024-12-02 11:31:10|1315.87|1315.37|1315.87|1315.37|1315.92|1315.42|1315.87|1315.37|0
1733139080000|2024-12-02 11:31:20|1315.92|1315.42|1315.97|1315.47|1315.97|1315.47|1315.92|1315.42|0
1733139120000|2024-12-02 11:32:00|1315.92|1315.42|1315.87|1315.37|1315.92|1315.42|1315.87|1315.37|0
1733139140000|2024-12-02 11:32:20|1315.77|1315.27|1315.67|1315.17|1315.77|1315.27|1315.67|1315.17|0
1733139160000|2024-12-02 11:32:40|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|0
1733139170000|2024-12-02 11:32:50|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|0
1733139180000|2024-12-02 11:33:00|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|0
1733139190000|2024-12-02 11:33:10|1315.57|1315.07|1315.57|1315.07|1315.57|1315.07|1315.57|1315.07|0
1733139210000|2024-12-02 11:33:30|1315.62|1315.12|1315.72|1315.22|1315.72|1315.22|1315.62|1315.12|0
1733139220000|2024-12-02 11:33:40|1315.67|1315.17|1315.72|1315.22|1315.72|1315.22|1315.67|1315.17|0
1733139230000|2024-12-02 11:33:50|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|0
1733139300000|2024-12-02 11:35:00|1315.72|1315.22|1315.82|1315.32|1315.82|1315.32|1315.72|1315.22|0
1733139310000|2024-12-02 11:35:10|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|2
1733139320000|2024-12-02 11:35:20|1315.97|1315.47|1316.02|1315.52|1316.07|1315.57|1315.97|1315.47|0
1733139330000|2024-12-02 11:35:30|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|0
1733139340000|2024-12-02 11:35:40|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|0
1733139350000|2024-12-02 11:35:50|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|2
1733139360000|2024-12-02 11:36:00|1315.92|1315.42|1315.82|1315.32|1315.92|1315.42|1315.77|1315.27|1
1733139370000|2024-12-02 11:36:10|1315.77|1315.27|1315.82|1315.32|1315.82|1315.32|1315.77|1315.27|0
1733139390000|2024-12-02 11:36:30|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|0
1733139400000|2024-12-02 11:36:40|1315.67|1315.17|1315.72|1315.22|1315.72|1315.22|1315.67|1315.17|0
1733139410000|2024-12-02 11:36:50|1315.77|1315.27|1315.92|1315.42|1315.92|1315.42|1315.77|1315.27|0
1733139420000|2024-12-02 11:37:00|1315.87|1315.37|1315.87|1315.37|1315.87|1315.37|1315.87|1315.37|0
1733139430000|2024-12-02 11:37:10|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|0
1733139460000|2024-12-02 11:37:40|1315.72|1315.22|1315.67|1315.17|1315.72|1315.22|1315.67|1315.17|0
1733139470000|2024-12-02 11:37:50|1315.62|1315.12|1315.57|1315.07|1315.62|1315.12|1315.52|1315.02|0
1733139480000|2024-12-02 11:38:00|1315.62|1315.12|1315.67|1315.17|1315.67|1315.17|1315.62|1315.12|0
1733139490000|2024-12-02 11:38:10|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|1315.67|1315.17|3
1733139500000|2024-12-02 11:38:20|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|0
1733139520000|2024-12-02 11:38:40|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|0
1733139530000|2024-12-02 11:38:50|1315.77|1315.27|1315.77|1315.27|1315.82|1315.32|1315.77|1315.27|0
1733139540000|2024-12-02 11:39:00|1315.82|1315.32|1315.87|1315.37|1315.87|1315.37|1315.82|1315.32|0
1733139560000|2024-12-02 11:39:20|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|0
1733139570000|2024-12-02 11:39:30|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|0
1733139580000|2024-12-02 11:39:40|1315.67|1315.17|1315.62|1315.12|1315.67|1315.17|1315.62|1315.12|0
1733139590000|2024-12-02 11:39:50|1315.57|1315.07|1315.57|1315.07|1315.57|1315.07|1315.57|1315.07|0
1733139610000|2024-12-02 11:40:10|1315.47|1314.97|1315.47|1314.97|1315.52|1315.02|1315.47|1314.97|0
1733139620000|2024-12-02 11:40:20|1315.42|1314.92|1315.47|1314.97|1315.47|1314.97|1315.42|1314.92|0
1733139630000|2024-12-02 11:40:30|1315.42|1314.92|1315.42|1314.92|1315.42|1314.92|1315.42|1314.92|0
1733139640000|2024-12-02 11:40:40|1315.37|1314.87|1315.37|1314.87|1315.37|1314.87|1315.37|1314.87|0
1733139650000|2024-12-02 11:40:50|1315.32|1314.82|1315.27|1314.77|1315.32|1314.82|1315.27|1314.77|0
1733139670000|2024-12-02 11:41:10|1315.32|1314.82|1315.32|1314.82|1315.32|1314.82|1315.32|1314.82|0
1733139720000|2024-12-02 11:42:00|1315.37|1314.87|1315.37|1314.87|1315.37|1314.87|1315.37|1314.87|0
1733139730000|2024-12-02 11:42:10|1315.42|1314.92|1315.42|1314.92|1315.42|1314.92|1315.42|1314.92|0
1733139740000|2024-12-02 11:42:20|1315.47|1314.97|1315.52|1315.02|1315.52|1315.02|1315.47|1314.97|0
1733139750000|2024-12-02 11:42:30|1315.57|1315.07|1315.62|1315.12|1315.62|1315.12|1315.57|1315.07|0
1733139760000|2024-12-02 11:42:40|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|1315.67|1315.17|0
1733139770000|2024-12-02 11:42:50|1315.77|1315.27|1315.82|1315.32|1315.82|1315.32|1315.77|1315.27|0
1733139780000|2024-12-02 11:43:00|1315.77|1315.27|1315.67|1315.17|1315.77|1315.27|1315.67|1315.17|0
1733139800000|2024-12-02 11:43:20|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|0
1733139810000|2024-12-02 11:43:30|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|0
1733139820000|2024-12-02 11:43:40|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|1315.67|1315.17|0
1733139830000|2024-12-02 11:43:50|1315.77|1315.27|1315.82|1315.32|1315.82|1315.32|1315.77|1315.27|0
1733139850000|2024-12-02 11:44:10|1315.87|1315.37|1315.92|1315.42|1315.97|1315.47|1315.87|1315.37|0
1733139860000|2024-12-02 11:44:20|1315.97|1315.47|1316.07|1315.57|1316.07|1315.57|1315.97|1315.47|0
1733139870000|2024-12-02 11:44:30|1316.17|1315.67|1316.17|1315.67|1316.17|1315.67|1316.17|1315.67|0
1733139880000|2024-12-02 11:44:40|1316.12|1315.62|1316.22|1315.72|1316.27|1315.77|1316.12|1315.62|0
1733139890000|2024-12-02 11:44:50|1316.27|1315.77|1316.37|1315.87|1316.37|1315.87|1316.27|1315.77|0
1733139900000|2024-12-02 11:45:00|1316.32|1315.82|1316.37|1315.87|1316.37|1315.87|1316.32|1315.82|0
1733139910000|2024-12-02 11:45:10|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|0
1733139920000|2024-12-02 11:45:20|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|1316.52|1316.02|0
1733139930000|2024-12-02 11:45:30|1316.47|1315.97|1316.22|1315.72|1316.47|1315.97|1316.22|1315.72|0
1733139980000|2024-12-02 11:46:20|1316.12|1315.62|1316.17|1315.67|1316.17|1315.67|1316.12|1315.62|0
1733140000000|2024-12-02 11:46:40|1316.12|1315.62|1316.07|1315.57|1316.12|1315.62|1316.07|1315.57|0
1733140010000|2024-12-02 11:46:50|1316.02|1315.52|1316.12|1315.62|1316.12|1315.62|1316.02|1315.52|0
1733140040000|2024-12-02 11:47:20|1316.22|1315.72|1316.07|1315.57|1316.22|1315.72|1316.07|1315.57|0
1733140060000|2024-12-02 11:47:40|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|0
1733140070000|2024-12-02 11:47:50|1315.97|1315.47|1316.02|1315.52|1316.02|1315.52|1315.97|1315.47|0
1733140090000|2024-12-02 11:48:10|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|0
1733140110000|2024-12-02 11:48:30|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|0
1733140120000|2024-12-02 11:48:40|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|1316.07|1315.57|0
1733140160000|2024-12-02 11:49:20|1316.02|1315.52|1316.12|1315.62|1316.12|1315.62|1316.02|1315.52|0
1733140180000|2024-12-02 11:49:40|1316.17|1315.67|1316.22|1315.72|1316.22|1315.72|1316.17|1315.67|0
1733140200000|2024-12-02 11:50:00|1316.17|1315.67|1316.07|1315.57|1316.17|1315.67|1316.07|1315.57|0
1733140210000|2024-12-02 11:50:10|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|0
1733140220000|2024-12-02 11:50:20|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|1315.92|1315.42|0
1733140240000|2024-12-02 11:50:40|1316.02|1315.52|1316.07|1315.57|1316.07|1315.57|1316.02|1315.52|0
1733140270000|2024-12-02 11:51:10|1316.12|1315.62|1316.17|1315.67|1316.17|1315.67|1316.12|1315.62|0
1733140290000|2024-12-02 11:51:30|1316.12|1315.62|1315.92|1315.42|1316.12|1315.62|1315.92|1315.42|3
1733140340000|2024-12-02 11:52:20|1315.97|1315.47|1316.12|1315.62|1316.17|1315.67|1315.97|1315.47|0
1733140350000|2024-12-02 11:52:30|1316.17|1315.67|1316.22|1315.72|1316.22|1315.72|1316.07|1315.57|0
1733140360000|2024-12-02 11:52:40|1316.27|1315.77|1316.32|1315.82|1316.32|1315.82|1316.27|1315.77|0
1733140370000|2024-12-02 11:52:50|1316.37|1315.87|1316.32|1315.82|1316.37|1315.87|1316.32|1315.82|0
1733140380000|2024-12-02 11:53:00|1316.37|1315.87|1316.42|1315.92|1316.42|1315.92|1316.37|1315.87|0
1733140390000|2024-12-02 11:53:10|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|0
1733140410000|2024-12-02 11:53:30|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|1316.37|1315.87|0
1733140440000|2024-12-02 11:54:00|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|0
1733140460000|2024-12-02 11:54:20|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|0
1733140470000|2024-12-02 11:54:30|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|0
1733140490000|2024-12-02 11:54:50|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|0
1733140500000|2024-12-02 11:55:00|1316.27|1315.77|1316.32|1315.82|1316.32|1315.82|1316.27|1315.77|0
1733140510000|2024-12-02 11:55:10|1316.22|1315.72|1316.22|1315.72|1316.27|1315.77|1316.22|1315.72|0
1733140520000|2024-12-02 11:55:20|1316.17|1315.67|1316.07|1315.57|1316.17|1315.67|1316.07|1315.57|0
1733140540000|2024-12-02 11:55:40|1315.97|1315.47|1315.82|1315.32|1315.97|1315.47|1315.82|1315.32|0
1733140550000|2024-12-02 11:55:50|1315.87|1315.37|1315.92|1315.42|1315.92|1315.42|1315.87|1315.37|0
1733140560000|2024-12-02 11:56:00|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|1315.92|1315.42|4
1733140600000|2024-12-02 11:56:40|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|1316.02|1315.52|0
1733140630000|2024-12-02 11:57:10|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|0
1733140650000|2024-12-02 11:57:30|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|0
1733140670000|2024-12-02 11:57:50|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|1315.97|1315.47|0
1733140680000|2024-12-02 11:58:00|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|1315.92|1315.42|0
1733140690000|2024-12-02 11:58:10|1315.97|1315.47|1316.22|1315.72|1316.22|1315.72|1315.97|1315.47|0
1733140740000|2024-12-02 11:59:00|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|0
1733140750000|2024-12-02 11:59:10|1316.17|1315.67|1316.22|1315.72|1316.22|1315.72|1316.17|1315.67|0
1733140760000|2024-12-02 11:59:20|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|0
1733140770000|2024-12-02 11:59:30|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|0
1733140790000|2024-12-02 11:59:50|1316.17|1315.67|1316.17|1315.67|1316.17|1315.67|1316.17|1315.67|0
1733140800000|2024-12-02 12:00:00|1316.22|1315.72|1316.32|1315.82|1316.32|1315.82|1316.22|1315.72|0
1733140810000|2024-12-02 12:00:10|1316.27|1315.77|1316.22|1315.72|1316.27|1315.77|1316.22|1315.72|0
1733140830000|2024-12-02 12:00:30|1316.32|1315.82|1316.27|1315.77|1316.32|1315.82|1316.22|1315.72|0
1733140840000|2024-12-02 12:00:40|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|0
1733140850000|2024-12-02 12:00:50|1316.27|1315.77|1316.22|1315.72|1316.27|1315.77|1316.22|1315.72|0
1733140870000|2024-12-02 12:01:10|1316.32|1315.82|1316.17|1315.67|1316.32|1315.82|1316.17|1315.67|0
1733140880000|2024-12-02 12:01:20|1316.22|1315.72|1316.17|1315.67|1316.22|1315.72|1316.17|1315.67|0
1733140910000|2024-12-02 12:01:50|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|0
1733140920000|2024-12-02 12:02:00|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|0
1733140930000|2024-12-02 12:02:10|1316.22|1315.72|1316.32|1315.82|1316.32|1315.82|1316.22|1315.72|0
1733140940000|2024-12-02 12:02:20|1316.37|1315.87|1316.32|1315.82|1316.37|1315.87|1316.32|1315.82|0
1733140950000|2024-12-02 12:02:30|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|0
1733140960000|2024-12-02 12:02:40|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|0
1733140970000|2024-12-02 12:02:50|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|0
1733141000000|2024-12-02 12:03:20|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|0
1733141010000|2024-12-02 12:03:30|1316.37|1315.87|1316.27|1315.77|1316.37|1315.87|1316.27|1315.77|0
1733141020000|2024-12-02 12:03:40|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|1316.32|1315.82|0
1733141030000|2024-12-02 12:03:50|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|0
1733141040000|2024-12-02 12:04:00|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|0
1733141050000|2024-12-02 12:04:10|1316.47|1315.97|1316.47|1315.97|1316.52|1316.02|1316.47|1315.97|0
1733141060000|2024-12-02 12:04:20|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|0
1733141080000|2024-12-02 12:04:40|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|1316.37|1315.87|0
1733141090000|2024-12-02 12:04:50|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|1316.42|1315.92|0
1733141110000|2024-12-02 12:05:10|1316.47|1315.97|1316.67|1316.17|1316.67|1316.17|1316.47|1315.97|0
1733141130000|2024-12-02 12:05:30|1316.62|1316.12|1316.62|1316.12|1316.62|1316.12|1316.62|1316.12|0
1733141160000|2024-12-02 12:06:00|1316.67|1316.17|1316.67|1316.17|1316.67|1316.17|1316.67|1316.17|0
1733141170000|2024-12-02 12:06:10|1316.72|1316.22|1316.97|1316.47|1316.97|1316.47|1316.72|1316.22|0
1733141180000|2024-12-02 12:06:20|1317.02|1316.52|1317.07|1316.57|1317.12|1316.62|1317.02|1316.52|0
1733141190000|2024-12-02 12:06:30|1317.02|1316.52|1317.02|1316.52|1317.02|1316.52|1317.02|1316.52|0
1733141200000|2024-12-02 12:06:40|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|1316.92|1316.42|2
1733141220000|2024-12-02 12:07:00|1316.87|1316.37|1316.87|1316.37|1316.87|1316.37|1316.87|1316.37|0
1733141250000|2024-12-02 12:07:30|1316.92|1316.42|1317.02|1316.52|1317.02|1316.52|1316.92|1316.42|0
1733141260000|2024-12-02 12:07:40|1316.97|1316.47|1316.97|1316.47|1316.97|1316.47|1316.97|1316.47|0
1733141280000|2024-12-02 12:08:00|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|1316.72|1316.22|1
1733141290000|2024-12-02 12:08:10|1316.72|1316.22|1317.27|1316.77|1317.32|1316.82|1316.72|1316.22|2
1733141300000|2024-12-02 12:08:20|1317.32|1316.82|1317.32|1316.82|1317.32|1316.82|1317.32|1316.82|0
1733141310000|2024-12-02 12:08:30|1317.42|1316.92|1317.32|1316.82|1317.42|1316.92|1317.32|1316.82|0
1733141320000|2024-12-02 12:08:40|1317.27|1316.77|1317.17|1316.67|1317.27|1316.77|1317.17|1316.67|0
1733141330000|2024-12-02 12:08:50|1317.22|1316.72|1317.17|1316.67|1317.22|1316.72|1317.17|1316.67|0
1733141340000|2024-12-02 12:09:00|1317.22|1316.72|1317.27|1316.77|1317.27|1316.77|1317.22|1316.72|0
1733141350000|2024-12-02 12:09:10|1317.32|1316.82|1317.32|1316.82|1317.37|1316.87|1317.27|1316.77|0
1733141370000|2024-12-02 12:09:30|1317.37|1316.87|1317.37|1316.87|1317.37|1316.87|1317.32|1316.82|0
1733141390000|2024-12-02 12:09:50|1317.47|1316.97|1317.42|1316.92|1317.47|1316.97|1317.42|1316.92|0
1733141410000|2024-12-02 12:10:10|1317.47|1316.97|1317.72|1317.22|1317.72|1317.22|1317.47|1316.97|0
1733141420000|2024-12-02 12:10:20|1317.77|1317.27|1317.77|1317.27|1317.77|1317.27|1317.77|1317.27|0
1733141430000|2024-12-02 12:10:30|1317.72|1317.22|1317.82|1317.32|1317.87|1317.37|1317.72|1317.22|0
1733141440000|2024-12-02 12:10:40|1317.77|1317.27|1317.72|1317.22|1317.77|1317.27|1317.72|1317.22|0
1733141450000|2024-12-02 12:10:50|1317.67|1317.17|1317.72|1317.22|1317.72|1317.22|1317.67|1317.17|0
1733141460000|2024-12-02 12:11:00|1317.77|1317.27|1317.97|1317.47|1317.97|1317.47|1317.77|1317.27|0
1733141470000|2024-12-02 12:11:10|1317.92|1317.42|1318.02|1317.52|1318.02|1317.52|1317.92|1317.42|0
1733141480000|2024-12-02 12:11:20|1318.07|1317.57|1318.07|1317.57|1318.07|1317.57|1318.07|1317.57|0
1733141490000|2024-12-02 12:11:30|1318.17|1317.67|1318.12|1317.62|1318.17|1317.67|1318.12|1317.62|0
1733141500000|2024-12-02 12:11:40|1318.02|1317.52|1318.22|1317.72|1318.22|1317.72|1318.02|1317.52|0
1733141520000|2024-12-02 12:12:00|1318.32|1317.82|1318.27|1317.77|1318.32|1317.82|1318.27|1317.77|0
1733141530000|2024-12-02 12:12:10|1318.17|1317.67|1318.17|1317.67|1318.17|1317.67|1318.17|1317.67|0
1733141540000|2024-12-02 12:12:20|1318.12|1317.62|1317.97|1317.47|1318.12|1317.62|1317.97|1317.47|0
1733141550000|2024-12-02 12:12:30|1317.92|1317.42|1317.92|1317.42|1317.92|1317.42|1317.92|1317.42|0
1733141570000|2024-12-02 12:12:50|1317.87|1317.37|1317.97|1317.47|1317.97|1317.47|1317.87|1317.37|0
1733141580000|2024-12-02 12:13:00|1317.92|1317.42|1317.92|1317.42|1317.92|1317.42|1317.92|1317.42|0
1733141590000|2024-12-02 12:13:10|1317.97|1317.47|1317.92|1317.42|1317.97|1317.47|1317.92|1317.42|0
1733141600000|2024-12-02 12:13:20|1317.87|1317.37|1317.87|1317.37|1317.87|1317.37|1317.87|1317.37|0
1733141630000|2024-12-02 12:13:50|1317.97|1317.47|1317.92|1317.42|1317.97|1317.47|1317.87|1317.37|0
1733141640000|2024-12-02 12:14:00|1317.87|1317.37|1317.92|1317.42|1317.97|1317.47|1317.87|1317.37|0
1733141670000|2024-12-02 12:14:30|1317.87|1317.37|1317.87|1317.37|1317.87|1317.37|1317.87|1317.37|0
1733141680000|2024-12-02 12:14:40|1317.82|1317.32|1317.67|1317.17|1317.82|1317.32|1317.67|1317.17|0
1733141690000|2024-12-02 12:14:50|1317.72|1317.22|1317.77|1317.27|1317.77|1317.27|1317.72|1317.22|0
1733141700000|2024-12-02 12:15:00|1317.72|1317.22|1317.77|1317.27|1317.77|1317.27|1317.72|1317.22|0
1733141720000|2024-12-02 12:15:20|1317.72|1317.22|1317.62|1317.12|1317.72|1317.22|1317.62|1317.12|0
1733141730000|2024-12-02 12:15:30|1317.57|1317.07|1317.62|1317.12|1317.62|1317.12|1317.57|1317.07|0
1733141740000|2024-12-02 12:15:40|1317.57|1317.07|1317.47|1316.97|1317.62|1317.12|1317.47|1316.97|0
1733141750000|2024-12-02 12:15:50|1317.52|1317.02|1317.52|1317.02|1317.52|1317.02|1317.52|1317.02|0
1733141760000|2024-12-02 12:16:00|1317.57|1317.07|1317.52|1317.02|1317.57|1317.07|1317.52|1317.02|0
1733141790000|2024-12-02 12:16:30|1317.47|1316.97|1317.32|1316.82|1317.47|1316.97|1317.27|1316.77|0
1733141800000|2024-12-02 12:16:40|1317.37|1316.87|1317.37|1316.87|1317.37|1316.87|1317.37|1316.87|0
1733141810000|2024-12-02 12:16:50|1317.32|1316.82|1317.32|1316.82|1317.32|1316.82|1317.32|1316.82|0
1733141820000|2024-12-02 12:17:00|1317.37|1316.87|1317.42|1316.92|1317.42|1316.92|1317.37|1316.87|0
1733141830000|2024-12-02 12:17:10|1317.37|1316.87|1317.32|1316.82|1317.37|1316.87|1317.32|1316.82|0
1733141850000|2024-12-02 12:17:30|1317.27|1316.77|1317.22|1316.72|1317.27|1316.77|1317.22|1316.72|0
1733141860000|2024-12-02 12:17:40|1317.17|1316.67|1317.22|1316.72|1317.22|1316.72|1317.17|1316.67|0
1733141880000|2024-12-02 12:18:00|1317.27|1316.77|1317.27|1316.77|1317.27|1316.77|1317.22|1316.72|0
1733141930000|2024-12-02 12:18:50|1317.22|1316.72|1317.22|1316.72|1317.22|1316.72|1317.22|1316.72|0
1733141950000|2024-12-02 12:19:10|1317.27|1316.77|1317.17|1316.67|1317.27|1316.77|1317.17|1316.67|0
1733141970000|2024-12-02 12:19:30|1317.12|1316.62|1317.02|1316.52|1317.12|1316.62|1317.02|1316.52|0
1733141980000|2024-12-02 12:19:40|1317.07|1316.57|1317.07|1316.57|1317.07|1316.57|1317.07|1316.57|0
1733142000000|2024-12-02 12:20:00|1317.12|1316.62|1317.22|1316.72|1317.22|1316.72|1317.12|1316.62|0
1733142040000|2024-12-02 12:20:40|1317.27|1316.77|1317.32|1316.82|1317.32|1316.82|1317.27|1316.77|0
1733142060000|2024-12-02 12:21:00|1317.42|1316.92|1317.42|1316.92|1317.42|1316.92|1317.42|1316.92|0
1733142080000|2024-12-02 12:21:20|1317.47|1316.97|1317.52|1317.02|1317.52|1317.02|1317.47|1316.97|0
1733142100000|2024-12-02 12:21:40|1317.47|1316.97|1317.52|1317.02|1317.52|1317.02|1317.37|1316.87|0
1733142110000|2024-12-02 12:21:50|1317.47|1316.97|1317.47|1316.97|1317.47|1316.97|1317.47|1316.97|0
1733142130000|2024-12-02 12:22:10|1317.52|1317.02|1317.52|1317.02|1317.52|1317.02|1317.52|1317.02|0
1733142140000|2024-12-02 12:22:20|1317.47|1316.97|1317.42|1316.92|1317.47|1316.97|1317.42|1316.92|0
1733142160000|2024-12-02 12:22:40|1317.47|1316.97|1317.62|1317.12|1317.62|1317.12|1317.47|1316.97|0
1733142170000|2024-12-02 12:22:50|1317.67|1317.17|1317.67|1317.17|1317.67|1317.17|1317.67|1317.17|0
1733142190000|2024-12-02 12:23:10|1317.72|1317.22|1317.77|1317.27|1317.77|1317.27|1317.72|1317.22|0
1733142200000|2024-12-02 12:23:20|1317.67|1317.17|1317.62|1317.12|1317.67|1317.17|1317.62|1317.12|2
1733142210000|2024-12-02 12:23:30|1317.57|1317.07|1317.47|1316.97|1317.57|1317.07|1317.47|1316.97|1
1733142220000|2024-12-02 12:23:40|1317.42|1316.92|1317.32|1316.82|1317.42|1316.92|1317.32|1316.82|0
1733142240000|2024-12-02 12:24:00|1317.22|1316.72|1317.22|1316.72|1317.27|1316.77|1317.22|1316.72|0
1733142250000|2024-12-02 12:24:10|1317.27|1316.77|1317.32|1316.82|1317.32|1316.82|1317.27|1316.77|0
1733142260000|2024-12-02 12:24:20|1317.37|1316.87|1317.42|1316.92|1317.42|1316.92|1317.37|1316.87|0
1733142290000|2024-12-02 12:24:50|1317.47|1316.97|1317.62|1317.12|1317.62|1317.12|1317.47|1316.97|0
1733142300000|2024-12-02 12:25:00|1317.67|1317.17|1317.62|1317.12|1317.72|1317.22|1317.62|1317.12|0
1733142310000|2024-12-02 12:25:10|1317.57|1317.07|1317.42|1316.92|1317.57|1317.07|1317.42|1316.92|0
1733142330000|2024-12-02 12:25:30|1317.37|1316.87|1317.37|1316.87|1317.37|1316.87|1317.37|1316.87|0
1733142340000|2024-12-02 12:25:40|1317.42|1316.92|1317.42|1316.92|1317.42|1316.92|1317.42|1316.92|0
1733142350000|2024-12-02 12:25:50|1317.37|1316.87|1317.37|1316.87|1317.37|1316.87|1317.37|1316.87|0
1733142360000|2024-12-02 12:26:00|1317.42|1316.92|1317.37|1316.87|1317.42|1316.92|1317.37|1316.87|0
1733142390000|2024-12-02 12:26:30|1317.27|1316.77|1317.32|1316.82|1317.32|1316.82|1317.27|1316.77|0
1733142400000|2024-12-02 12:26:40|1317.42|1316.92|1317.42|1316.92|1317.42|1316.92|1317.42|1316.92|0
1733142420000|2024-12-02 12:27:00|1317.47|1316.97|1317.42|1316.92|1317.47|1316.97|1317.42|1316.92|0
1733142460000|2024-12-02 12:27:40|1317.52|1317.02|1317.52|1317.02|1317.52|1317.02|1317.52|1317.02|0
1733142480000|2024-12-02 12:28:00|1317.67|1317.17|1317.62|1317.12|1317.67|1317.17|1317.62|1317.12|0
1733142510000|2024-12-02 12:28:30|1317.67|1317.17|1317.67|1317.17|1317.67|1317.17|1317.67|1317.17|0
1733142520000|2024-12-02 12:28:40|1317.72|1317.22|1317.77|1317.27|1317.77|1317.27|1317.72|1317.22|0
1733142530000|2024-12-02 12:28:50|1317.82|1317.32|1317.82|1317.32|1317.82|1317.32|1317.82|1317.32|0
1733142540000|2024-12-02 12:29:00|1317.77|1317.27|1317.47|1316.97|1317.82|1317.32|1317.47|1316.97|3
1733142550000|2024-12-02 12:29:10|1317.42|1316.92|1317.42|1316.92|1317.42|1316.92|1317.42|1316.92|0
1733142560000|2024-12-02 12:29:20|1317.27|1316.77|1317.27|1316.77|1317.27|1316.77|1317.27|1316.77|0
1733142570000|2024-12-02 12:29:30|1317.22|1316.72|1317.27|1316.77|1317.27|1316.77|1317.22|1316.72|0
1733142580000|2024-12-02 12:29:40|1317.32|1316.82|1317.32|1316.82|1317.32|1316.82|1317.32|1316.82|0
1733142590000|2024-12-02 12:29:50|1317.27|1316.77|1317.32|1316.82|1317.32|1316.82|1317.27|1316.77|0
1733142600000|2024-12-02 12:30:00|1317.37|1316.87|1317.42|1316.92|1317.42|1316.92|1317.32|1316.82|0
1733142610000|2024-12-02 12:30:10|1317.37|1316.87|1317.37|1316.87|1317.37|1316.87|1317.37|1316.87|0
1733142620000|2024-12-02 12:30:20|1317.32|1316.82|1317.27|1316.77|1317.32|1316.82|1317.27|1316.77|0
1733142630000|2024-12-02 12:30:30|1317.22|1316.72|1317.27|1316.77|1317.27|1316.77|1317.22|1316.72|0
1733142640000|2024-12-02 12:30:40|1317.37|1316.87|1317.37|1316.87|1317.37|1316.87|1317.37|1316.87|0
1733142650000|2024-12-02 12:30:50|1317.42|1316.92|1317.37|1316.87|1317.42|1316.92|1317.37|1316.87|0
1733142660000|2024-12-02 12:31:00|1317.32|1316.82|1317.37|1316.87|1317.37|1316.87|1317.17|1316.67|0
1733142670000|2024-12-02 12:31:10|1317.32|1316.82|1317.32|1316.82|1317.32|1316.82|1317.32|1316.82|0
1733142700000|2024-12-02 12:31:40|1317.27|1316.77|1317.27|1316.77|1317.27|1316.77|1317.27|1316.77|0
1733142710000|2024-12-02 12:31:50|1317.22|1316.72|1317.12|1316.62|1317.22|1316.72|1317.12|1316.62|0
1733142720000|2024-12-02 12:32:00|1317.07|1316.57|1317.02|1316.52|1317.07|1316.57|1317.02|1316.52|0
1733142730000|2024-12-02 12:32:10|1316.92|1316.42|1316.97|1316.47|1316.97|1316.47|1316.92|1316.42|0
1733142740000|2024-12-02 12:32:20|1317.02|1316.52|1316.97|1316.47|1317.02|1316.52|1316.97|1316.47|0
1733142750000|2024-12-02 12:32:30|1316.92|1316.42|1316.87|1316.37|1316.92|1316.42|1316.87|1316.37|0
1733142760000|2024-12-02 12:32:40|1316.77|1316.27|1316.82|1316.32|1316.82|1316.32|1316.77|1316.27|0
1733142770000|2024-12-02 12:32:50|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|1316.77|1316.27|0
1733142780000|2024-12-02 12:33:00|1316.67|1316.17|1316.57|1316.07|1316.67|1316.17|1316.57|1316.07|0
1733142790000|2024-12-02 12:33:10|1316.52|1316.02|1316.47|1315.97|1316.52|1316.02|1316.47|1315.97|0
1733142800000|2024-12-02 12:33:20|1316.42|1315.92|1316.32|1315.82|1316.42|1315.92|1316.32|1315.82|0
1733142810000|2024-12-02 12:33:30|1316.22|1315.72|1316.17|1315.67|1316.22|1315.72|1316.17|1315.67|0
1733142820000|2024-12-02 12:33:40|1316.22|1315.72|1316.22|1315.72|1316.27|1315.77|1316.22|1315.72|0
1733142830000|2024-12-02 12:33:50|1316.27|1315.77|1316.37|1315.87|1316.37|1315.87|1316.27|1315.77|0
1733142850000|2024-12-02 12:34:10|1316.32|1315.82|1316.17|1315.67|1316.32|1315.82|1316.12|1315.62|4
1733142870000|2024-12-02 12:34:30|1316.12|1315.62|1315.82|1315.32|1316.12|1315.62|1315.82|1315.32|3
1733142880000|2024-12-02 12:34:40|1315.42|1314.92|1315.67|1315.17|1315.67|1315.17|1315.42|1314.92|13
1733142890000|2024-12-02 12:34:50|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|1315.72|1315.22|0
1733142900000|2024-12-02 12:35:00|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|0
1733142910000|2024-12-02 12:35:10|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|1315.62|1315.12|0
1733142940000|2024-12-02 12:35:40|1315.57|1315.07|1315.57|1315.07|1315.57|1315.07|1315.57|1315.07|0
1733142970000|2024-12-02 12:36:10|1315.62|1315.12|1315.67|1315.17|1315.67|1315.17|1315.62|1315.12|0
1733142980000|2024-12-02 12:36:20|1315.62|1315.12|1315.67|1315.17|1315.72|1315.22|1315.62|1315.12|0
1733142990000|2024-12-02 12:36:30|1315.72|1315.22|1315.62|1315.12|1315.72|1315.22|1315.57|1315.07|0
1733143000000|2024-12-02 12:36:40|1315.67|1315.17|1315.67|1315.17|1315.67|1315.17|1315.62|1315.12|0
1733143020000|2024-12-02 12:37:00|1315.72|1315.22|1315.82|1315.32|1315.82|1315.32|1315.72|1315.22|2
1733143030000|2024-12-02 12:37:10|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|1315.77|1315.27|0
1733143050000|2024-12-02 12:37:30|1315.82|1315.32|1315.77|1315.27|1315.82|1315.32|1315.77|1315.27|0
1733143060000|2024-12-02 12:37:40|1315.72|1315.22|1315.67|1315.17|1315.72|1315.22|1315.67|1315.17|0
1733143070000|2024-12-02 12:37:50|1315.72|1315.22|1315.77|1315.27|1315.77|1315.27|1315.72|1315.22|0
1733143080000|2024-12-02 12:38:00|1315.82|1315.32|1315.82|1315.32|1315.82|1315.32|1315.82|1315.32|0
1733143090000|2024-12-02 12:38:10|1315.87|1315.37|1315.82|1315.32|1315.87|1315.37|1315.82|1315.32|0
1733143120000|2024-12-02 12:38:40|1315.87|1315.37|1315.87|1315.37|1315.87|1315.37|1315.87|1315.37|0
1733143130000|2024-12-02 12:38:50|1315.97|1315.47|1315.92|1315.42|1315.97|1315.47|1315.92|1315.42|0
1733143140000|2024-12-02 12:39:00|1315.97|1315.47|1316.22|1315.72|1316.22|1315.72|1315.97|1315.47|0
1733143150000|2024-12-02 12:39:10|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|1316.27|1315.77|0
1733143160000|2024-12-02 12:39:20|1316.22|1315.72|1316.22|1315.72|1316.22|1315.72|1316.17|1315.67|0
1733143180000|2024-12-02 12:39:40|1316.27|1315.77|1316.22|1315.72|1316.27|1315.77|1316.22|1315.72|0
1733143190000|2024-12-02 12:39:50|1316.17|1315.67|1316.22|1315.72|1316.22|1315.72|1316.17|1315.67|0
1733143200000|2024-12-02 12:40:00|1316.53|1316.03|1316.53|1316.03|1316.53|1316.03|1316.53|1316.03|0
1733143210000|2024-12-02 12:40:10|1316.58|1316.08|1316.48|1315.98|1316.58|1316.08|1316.48|1315.98|0
1733143220000|2024-12-02 12:40:20|1316.53|1316.03|1316.68|1316.18|1316.68|1316.18|1316.53|1316.03|0
1733143230000|2024-12-02 12:40:30|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1
1733143250000|2024-12-02 12:40:50|1316.78|1316.28|1316.73|1316.23|1316.78|1316.28|1316.73|1316.23|0
1733143260000|2024-12-02 12:41:00|1316.68|1316.18|1316.73|1316.23|1316.73|1316.23|1316.68|1316.18|0
1733143270000|2024-12-02 12:41:10|1316.68|1316.18|1316.73|1316.23|1316.73|1316.23|1316.68|1316.18|0
1733143280000|2024-12-02 12:41:20|1316.68|1316.18|1316.73|1316.23|1316.73|1316.23|1316.68|1316.18|0
1733143290000|2024-12-02 12:41:30|1316.78|1316.28|1316.73|1316.23|1316.78|1316.28|1316.73|1316.23|0
1733143300000|2024-12-02 12:41:40|1316.78|1316.28|1316.78|1316.28|1316.78|1316.28|1316.73|1316.23|0
1733143310000|2024-12-02 12:41:50|1316.73|1316.23|1316.63|1316.13|1316.73|1316.23|1316.53|1316.03|2
1733143320000|2024-12-02 12:42:00|1316.58|1316.08|1316.63|1316.13|1316.73|1316.23|1316.58|1316.08|1
1733143330000|2024-12-02 12:42:10|1316.68|1316.18|1316.68|1316.18|1316.68|1316.18|1316.68|1316.18|0
1733143360000|2024-12-02 12:42:40|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|0
1733143370000|2024-12-02 12:42:50|1316.68|1316.18|1316.68|1316.18|1316.68|1316.18|1316.68|1316.18|0
1733143390000|2024-12-02 12:43:10|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|0
1733143400000|2024-12-02 12:43:20|1316.68|1316.18|1316.73|1316.23|1316.73|1316.23|1316.68|1316.18|0
1733143410000|2024-12-02 12:43:30|1316.98|1316.48|1317.28|1316.78|1317.28|1316.78|1316.93|1316.43|2
1733143420000|2024-12-02 12:43:40|1317.33|1316.83|1317.33|1316.83|1317.33|1316.83|1317.33|1316.83|0
1733143500000|2024-12-02 12:45:00|1317.28|1316.78|1317.13|1316.63|1317.28|1316.78|1317.13|1316.63|0
1733143520000|2024-12-02 12:45:20|1317.18|1316.68|1317.23|1316.73|1317.23|1316.73|1317.18|1316.68|0
1733143530000|2024-12-02 12:45:30|1317.28|1316.78|1317.43|1316.93|1317.48|1316.98|1317.28|1316.78|0
1733143550000|2024-12-02 12:45:50|1317.33|1316.83|1317.23|1316.73|1317.33|1316.83|1317.23|1316.73|0
1733143570000|2024-12-02 12:46:10|1317.18|1316.68|1317.18|1316.68|1317.23|1316.73|1317.18|1316.68|0
1733143580000|2024-12-02 12:46:20|1317.23|1316.73|1317.18|1316.68|1317.23|1316.73|1317.13|1316.63|0
1733143590000|2024-12-02 12:46:30|1317.13|1316.63|1317.13|1316.63|1317.13|1316.63|1317.13|1316.63|0
1733143600000|2024-12-02 12:46:40|1316.98|1316.48|1316.93|1316.43|1316.98|1316.48|1316.93|1316.43|2
1733143610000|2024-12-02 12:46:50|1316.98|1316.48|1317.08|1316.58|1317.08|1316.58|1316.98|1316.48|0
1733143620000|2024-12-02 12:47:00|1317.13|1316.63|1317.13|1316.63|1317.18|1316.68|1317.13|1316.63|0
1733143630000|2024-12-02 12:47:10|1317.18|1316.68|1317.18|1316.68|1317.18|1316.68|1317.13|1316.63|0
1733143640000|2024-12-02 12:47:20|1317.13|1316.63|1317.13|1316.63|1317.13|1316.63|1317.13|1316.63|0
1733143650000|2024-12-02 12:47:30|1317.18|1316.68|1316.98|1316.48|1317.18|1316.68|1316.93|1316.43|1
1733143660000|2024-12-02 12:47:40|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|0
1733143670000|2024-12-02 12:47:50|1316.83|1316.33|1316.78|1316.28|1316.83|1316.33|1316.73|1316.23|0
1733143690000|2024-12-02 12:48:10|1316.88|1316.38|1317.03|1316.53|1317.03|1316.53|1316.88|1316.38|4
1733143700000|2024-12-02 12:48:20|1317.08|1316.58|1317.03|1316.53|1317.08|1316.58|1317.03|1316.53|0
1733143730000|2024-12-02 12:48:50|1317.13|1316.63|1317.13|1316.63|1317.13|1316.63|1317.13|1316.63|0
1733143740000|2024-12-02 12:49:00|1317.23|1316.73|1317.23|1316.73|1317.23|1316.73|1317.23|1316.73|0
1733143790000|2024-12-02 12:49:50|1317.13|1316.63|1316.93|1316.43|1317.13|1316.63|1316.93|1316.43|0
1733143800000|2024-12-02 12:50:00|1316.98|1316.48|1317.03|1316.53|1317.03|1316.53|1316.98|1316.48|0
1733143830000|2024-12-02 12:50:30|1316.98|1316.48|1316.98|1316.48|1316.98|1316.48|1316.98|1316.48|0
1733143840000|2024-12-02 12:50:40|1316.88|1316.38|1316.93|1316.43|1316.93|1316.43|1316.88|1316.38|0
1733143870000|2024-12-02 12:51:10|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|0
1733143880000|2024-12-02 12:51:20|1316.83|1316.33|1316.83|1316.33|1316.83|1316.33|1316.83|1316.33|0
1733143900000|2024-12-02 12:51:40|1316.73|1316.23|1316.78|1316.28|1316.78|1316.28|1316.73|1316.23|0
1733143910000|2024-12-02 12:51:50|1316.83|1316.33|1316.83|1316.33|1316.83|1316.33|1316.83|1316.33|0
1733143920000|2024-12-02 12:52:00|1316.78|1316.28|1316.78|1316.28|1316.78|1316.28|1316.78|1316.28|0
1733143930000|2024-12-02 12:52:10|1316.73|1316.23|1316.63|1316.13|1316.73|1316.23|1316.63|1316.13|0
1733143940000|2024-12-02 12:52:20|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|0
1733143960000|2024-12-02 12:52:40|1316.68|1316.18|1316.63|1316.13|1316.68|1316.18|1316.63|1316.13|0
1733143970000|2024-12-02 12:52:50|1316.58|1316.08|1316.58|1316.08|1316.58|1316.08|1316.58|1316.08|0
1733143980000|2024-12-02 12:53:00|1316.63|1316.13|1316.83|1316.33|1316.83|1316.33|1316.63|1316.13|0
1733143990000|2024-12-02 12:53:10|1316.78|1316.28|1316.83|1316.33|1316.83|1316.33|1316.78|1316.28|0
1733144010000|2024-12-02 12:53:30|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|0
1733144020000|2024-12-02 12:53:40|1316.68|1316.18|1316.68|1316.18|1316.68|1316.18|1316.58|1316.08|0
1733144040000|2024-12-02 12:54:00|1316.73|1316.23|1316.78|1316.28|1316.78|1316.28|1316.73|1316.23|0
1733144050000|2024-12-02 12:54:10|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|0
1733144100000|2024-12-02 12:55:00|1316.78|1316.28|1316.78|1316.28|1316.78|1316.28|1316.78|1316.28|0
1733144110000|2024-12-02 12:55:10|1316.83|1316.33|1316.78|1316.28|1316.83|1316.33|1316.78|1316.28|0
1733144120000|2024-12-02 12:55:20|1316.83|1316.33|1316.88|1316.38|1316.88|1316.38|1316.83|1316.33|0
1733144130000|2024-12-02 12:55:30|1316.83|1316.33|1316.93|1316.43|1316.93|1316.43|1316.83|1316.33|0
1733144140000|2024-12-02 12:55:40|1316.98|1316.48|1316.93|1316.43|1316.98|1316.48|1316.93|1316.43|0
1733144150000|2024-12-02 12:55:50|1316.88|1316.38|1316.73|1316.23|1316.93|1316.43|1316.73|1316.23|2
1733144180000|2024-12-02 12:56:20|1316.68|1316.18|1316.68|1316.18|1316.68|1316.18|1316.68|1316.18|0
1733144190000|2024-12-02 12:56:30|1316.58|1316.08|1316.58|1316.08|1316.58|1316.08|1316.58|1316.08|0
1733144210000|2024-12-02 12:56:50|1316.63|1316.13|1316.78|1316.28|1316.78|1316.28|1316.63|1316.13|0
1733144230000|2024-12-02 12:57:10|1316.83|1316.33|1316.83|1316.33|1316.83|1316.33|1316.83|1316.33|0
1733144240000|2024-12-02 12:57:20|1316.88|1316.38|1316.93|1316.43|1316.93|1316.43|1316.88|1316.38|0
1733144260000|2024-12-02 12:57:40|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|0
1733144270000|2024-12-02 12:57:50|1316.93|1316.43|1316.93|1316.43|1316.93|1316.43|1316.88|1316.38|0
1733144290000|2024-12-02 12:58:10|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|0
1733144300000|2024-12-02 12:58:20|1316.83|1316.33|1316.83|1316.33|1316.83|1316.33|1316.83|1316.33|0
1733144310000|2024-12-02 12:58:30|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|0
1733144330000|2024-12-02 12:58:50|1316.93|1316.43|1316.98|1316.48|1317.03|1316.53|1316.93|1316.43|0
1733144350000|2024-12-02 12:59:10|1317.03|1316.53|1316.98|1316.48|1317.03|1316.53|1316.88|1316.38|0
1733144360000|2024-12-02 12:59:20|1317.03|1316.53|1317.13|1316.63|1317.13|1316.63|1317.03|1316.53|0
1733144380000|2024-12-02 12:59:40|1317.18|1316.68|1317.28|1316.78|1317.28|1316.78|1317.18|1316.68|0
1733144390000|2024-12-02 12:59:50|1317.33|1316.83|1317.33|1316.83|1317.33|1316.83|1317.28|1316.78|0
1733144400000|2024-12-02 13:00:00|1317.28|1316.78|1317.18|1316.68|1317.28|1316.78|1317.18|1316.68|2
1733144410000|2024-12-02 13:00:10|1317.28|1316.78|1317.58|1317.08|1317.58|1317.08|1317.28|1316.78|0
1733144420000|2024-12-02 13:00:20|1317.53|1317.03|1317.68|1317.18|1317.68|1317.18|1317.53|1317.03|0
1733144430000|2024-12-02 13:00:30|1317.63|1317.13|1317.63|1317.13|1317.63|1317.13|1317.63|1317.13|0
1733144440000|2024-12-02 13:00:40|1317.58|1317.08|1317.53|1317.03|1317.58|1317.08|1317.53|1317.03|0
1733144450000|2024-12-02 13:00:50|1317.58|1317.08|1317.63|1317.13|1317.63|1317.13|1317.58|1317.08|0
1733144460000|2024-12-02 13:01:00|1317.58|1317.08|1317.58|1317.08|1317.68|1317.18|1317.58|1317.08|0
1733144470000|2024-12-02 13:01:10|1317.63|1317.13|1317.63|1317.13|1317.63|1317.13|1317.63|1317.13|0
1733144480000|2024-12-02 13:01:20|1317.73|1317.23|1317.83|1317.33|1317.88|1317.38|1317.73|1317.23|0
1733144490000|2024-12-02 13:01:30|1317.88|1317.38|1317.98|1317.48|1317.98|1317.48|1317.88|1317.38|0
1733144500000|2024-12-02 13:01:40|1317.93|1317.43|1318.03|1317.53|1318.03|1317.53|1317.93|1317.43|0
1733144510000|2024-12-02 13:01:50|1317.98|1317.48|1317.93|1317.43|1317.98|1317.48|1317.93|1317.43|0
1733144520000|2024-12-02 13:02:00|1317.98|1317.48|1318.03|1317.53|1318.03|1317.53|1317.98|1317.48|0
1733144530000|2024-12-02 13:02:10|1317.98|1317.48|1317.88|1317.38|1317.98|1317.48|1317.88|1317.38|0
1733144540000|2024-12-02 13:02:20|1317.83|1317.33|1317.88|1317.38|1317.88|1317.38|1317.83|1317.33|0
1733144560000|2024-12-02 13:02:40|1317.83|1317.33|1317.93|1317.43|1317.93|1317.43|1317.83|1317.33|0
1733144570000|2024-12-02 13:02:50|1317.88|1317.38|1317.93|1317.43|1317.98|1317.48|1317.88|1317.38|0
1733144580000|2024-12-02 13:03:00|1317.98|1317.48|1317.88|1317.38|1317.98|1317.48|1317.88|1317.38|0
1733144600000|2024-12-02 13:03:20|1317.83|1317.33|1317.88|1317.38|1317.88|1317.38|1317.83|1317.33|0
1733144620000|2024-12-02 13:03:40|1317.83|1317.33|1317.88|1317.38|1317.88|1317.38|1317.78|1317.28|0
1733144630000|2024-12-02 13:03:50|1317.93|1317.43|1318.13|1317.63|1318.13|1317.63|1317.93|1317.43|0
1733144640000|2024-12-02 13:04:00|1318.08|1317.58|1317.93|1317.43|1318.08|1317.58|1317.93|1317.43|0
1733144650000|2024-12-02 13:04:10|1317.88|1317.38|1317.83|1317.33|1317.88|1317.38|1317.78|1317.28|0
1733144680000|2024-12-02 13:04:40|1317.78|1317.28|1317.83|1317.33|1317.83|1317.33|1317.78|1317.28|0
1733144700000|2024-12-02 13:05:00|1317.78|1317.28|1317.53|1317.03|1317.78|1317.28|1317.48|1316.98|0
1733144710000|2024-12-02 13:05:10|1317.48|1316.98|1317.48|1316.98|1317.53|1317.03|1317.48|1316.98|0
1733144720000|2024-12-02 13:05:20|1317.38|1316.88|1317.38|1316.88|1317.38|1316.88|1317.38|1316.88|0
1733144730000|2024-12-02 13:05:30|1317.43|1316.93|1317.28|1316.78|1317.43|1316.93|1317.23|1316.73|0
1733144740000|2024-12-02 13:05:40|1317.33|1316.83|1317.33|1316.83|1317.33|1316.83|1317.33|1316.83|0
1733144750000|2024-12-02 13:05:50|1317.38|1316.88|1317.38|1316.88|1317.38|1316.88|1317.38|1316.88|0
1733144760000|2024-12-02 13:06:00|1317.43|1316.93|1317.38|1316.88|1317.43|1316.93|1317.38|1316.88|0
1733144770000|2024-12-02 13:06:10|1317.33|1316.83|1317.28|1316.78|1317.38|1316.88|1317.28|1316.78|0
1733144780000|2024-12-02 13:06:20|1317.33|1316.83|1317.33|1316.83|1317.38|1316.88|1317.33|1316.83|0
1733144790000|2024-12-02 13:06:30|1317.28|1316.78|1317.28|1316.78|1317.28|1316.78|1317.28|1316.78|0
1733144810000|2024-12-02 13:06:50|1317.33|1316.83|1317.33|1316.83|1317.33|1316.83|1317.33|1316.83|0
1733144820000|2024-12-02 13:07:00|1317.38|1316.88|1317.38|1316.88|1317.38|1316.88|1317.38|1316.88|0
1733144830000|2024-12-02 13:07:10|1317.43|1316.93|1317.38|1316.88|1317.43|1316.93|1317.38|1316.88|0
1733144840000|2024-12-02 13:07:20|1317.33|1316.83|1317.28|1316.78|1317.33|1316.83|1317.28|1316.78|0
1733144850000|2024-12-02 13:07:30|1317.23|1316.73|1317.18|1316.68|1317.23|1316.73|1317.13|1316.63|0
1733144860000|2024-12-02 13:07:40|1317.08|1316.58|1317.13|1316.63|1317.13|1316.63|1317.08|1316.58|0
1733144880000|2024-12-02 13:08:00|1317.08|1316.58|1317.08|1316.58|1317.08|1316.58|1317.08|1316.58|0
1733144890000|2024-12-02 13:08:10|1317.23|1316.73|1317.08|1316.58|1317.23|1316.73|1317.08|1316.58|4
1733144900000|2024-12-02 13:08:20|1317.03|1316.53|1317.03|1316.53|1317.03|1316.53|1317.03|1316.53|0
1733144910000|2024-12-02 13:08:30|1316.93|1316.43|1316.98|1316.48|1316.98|1316.48|1316.93|1316.43|0
1733144920000|2024-12-02 13:08:40|1316.93|1316.43|1316.93|1316.43|1316.93|1316.43|1316.93|1316.43|0
1733144960000|2024-12-02 13:09:20|1316.98|1316.48|1316.98|1316.48|1316.98|1316.48|1316.98|1316.48|0
1733145000000|2024-12-02 13:10:00|1316.93|1316.43|1316.88|1316.38|1316.93|1316.43|1316.83|1316.33|0
1733145010000|2024-12-02 13:10:10|1316.93|1316.43|1316.93|1316.43|1316.93|1316.43|1316.93|1316.43|0
1733145040000|2024-12-02 13:10:40|1316.98|1316.48|1317.08|1316.58|1317.08|1316.58|1316.98|1316.48|0
1733145050000|2024-12-02 13:10:50|1317.13|1316.63|1317.13|1316.63|1317.13|1316.63|1317.13|1316.63|0
1733145090000|2024-12-02 13:11:30|1317.03|1316.53|1317.03|1316.53|1317.03|1316.53|1317.03|1316.53|0
1733145100000|2024-12-02 13:11:40|1316.98|1316.48|1316.93|1316.43|1316.98|1316.48|1316.93|1316.43|0
1733145110000|2024-12-02 13:11:50|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|0
1733145120000|2024-12-02 13:12:00|1316.83|1316.33|1316.83|1316.33|1316.83|1316.33|1316.83|1316.33|0
1733145130000|2024-12-02 13:12:10|1316.78|1316.28|1316.78|1316.28|1316.78|1316.28|1316.78|1316.28|0
1733145140000|2024-12-02 13:12:20|1316.83|1316.33|1316.83|1316.33|1316.83|1316.33|1316.83|1316.33|0
1733145150000|2024-12-02 13:12:30|1316.78|1316.28|1316.73|1316.23|1316.78|1316.28|1316.73|1316.23|0
1733145160000|2024-12-02 13:12:40|1316.78|1316.28|1316.73|1316.23|1316.78|1316.28|1316.73|1316.23|0
1733145170000|2024-12-02 13:12:50|1316.78|1316.28|1316.78|1316.28|1316.78|1316.28|1316.73|1316.23|0
1733145190000|2024-12-02 13:13:10|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|0
1733145200000|2024-12-02 13:13:20|1316.78|1316.28|1316.78|1316.28|1316.78|1316.28|1316.78|1316.28|0
1733145210000|2024-12-02 13:13:30|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|0
1733145220000|2024-12-02 13:13:40|1316.68|1316.18|1316.53|1316.03|1316.68|1316.18|1316.53|1316.03|0
1733145240000|2024-12-02 13:14:00|1316.58|1316.08|1316.53|1316.03|1316.58|1316.08|1316.53|1316.03|0
1733145250000|2024-12-02 13:14:10|1316.48|1315.98|1316.43|1315.93|1316.48|1315.98|1316.38|1315.88|0
1733145260000|2024-12-02 13:14:20|1316.38|1315.88|1316.33|1315.83|1316.38|1315.88|1316.33|1315.83|0
1733145270000|2024-12-02 13:14:30|1316.28|1315.78|1316.28|1315.78|1316.28|1315.78|1316.23|1315.73|0
1733145280000|2024-12-02 13:14:40|1316.23|1315.73|1316.38|1315.88|1316.38|1315.88|1316.23|1315.73|0
1733145310000|2024-12-02 13:15:10|1316.43|1315.93|1316.43|1315.93|1316.43|1315.93|1316.43|1315.93|0
1733145330000|2024-12-02 13:15:30|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|0
1733145340000|2024-12-02 13:15:40|1316.33|1315.83|1316.33|1315.83|1316.33|1315.83|1316.33|1315.83|0
1733145360000|2024-12-02 13:16:00|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|0
1733145380000|2024-12-02 13:16:20|1316.33|1315.83|1316.33|1315.83|1316.33|1315.83|1316.33|1315.83|0
1733145400000|2024-12-02 13:16:40|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|0
1733145410000|2024-12-02 13:16:50|1316.33|1315.83|1316.18|1315.68|1316.33|1315.83|1316.18|1315.68|0
1733145420000|2024-12-02 13:17:00|1316.13|1315.63|1316.43|1315.93|1316.43|1315.93|1316.13|1315.63|0
1733145460000|2024-12-02 13:17:40|1316.48|1315.98|1316.43|1315.93|1316.48|1315.98|1316.43|1315.93|0
1733145470000|2024-12-02 13:17:50|1316.38|1315.88|1316.43|1315.93|1316.43|1315.93|1316.33|1315.83|0
1733145480000|2024-12-02 13:18:00|1316.48|1315.98|1316.43|1315.93|1316.48|1315.98|1316.43|1315.93|0
1733145490000|2024-12-02 13:18:10|1316.48|1315.98|1316.48|1315.98|1316.48|1315.98|1316.48|1315.98|0
1733145500000|2024-12-02 13:18:20|1316.43|1315.93|1316.38|1315.88|1316.43|1315.93|1316.38|1315.88|0
1733145510000|2024-12-02 13:18:30|1316.43|1315.93|1316.43|1315.93|1316.43|1315.93|1316.43|1315.93|0
1733145520000|2024-12-02 13:18:40|1316.38|1315.88|1316.33|1315.83|1316.38|1315.88|1316.33|1315.83|0
1733145530000|2024-12-02 13:18:50|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|0
1733145550000|2024-12-02 13:19:10|1316.43|1315.93|1316.48|1315.98|1316.58|1316.08|1316.43|1315.93|0
1733145560000|2024-12-02 13:19:20|1316.43|1315.93|1316.43|1315.93|1316.43|1315.93|1316.43|1315.93|0
1733145570000|2024-12-02 13:19:30|1316.48|1315.98|1316.48|1315.98|1316.48|1315.98|1316.48|1315.98|0
1733145580000|2024-12-02 13:19:40|1316.58|1316.08|1316.58|1316.08|1316.58|1316.08|1316.58|1316.08|0
1733145590000|2024-12-02 13:19:50|1316.53|1316.03|1316.58|1316.08|1316.58|1316.08|1316.53|1316.03|0
1733145610000|2024-12-02 13:20:10|1316.63|1316.13|1316.58|1316.08|1316.68|1316.18|1316.58|1316.08|0
1733145620000|2024-12-02 13:20:20|1316.63|1316.13|1316.63|1316.13|1316.63|1316.13|1316.63|1316.13|0
1733145640000|2024-12-02 13:20:40|1316.68|1316.18|1316.73|1316.23|1316.78|1316.28|1316.68|1316.18|0
1733145650000|2024-12-02 13:20:50|1316.78|1316.28|1316.73|1316.23|1316.78|1316.28|1316.73|1316.23|0
1733145690000|2024-12-02 13:21:30|1316.68|1316.18|1316.73|1316.23|1316.73|1316.23|1316.68|1316.18|0
1733145700000|2024-12-02 13:21:40|1316.58|1316.08|1316.73|1316.23|1316.73|1316.23|1316.53|1316.03|2
1733145710000|2024-12-02 13:21:50|1316.83|1316.33|1316.68|1316.18|1316.83|1316.33|1316.68|1316.18|1
1733145740000|2024-12-02 13:22:20|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|0
1733145750000|2024-12-02 13:22:30|1316.78|1316.28|1316.83|1316.33|1316.83|1316.33|1316.78|1316.28|0
1733145760000|2024-12-02 13:22:40|1316.88|1316.38|1316.83|1316.33|1316.88|1316.38|1316.83|1316.33|0
1733145780000|2024-12-02 13:23:00|1316.93|1316.43|1316.93|1316.43|1316.93|1316.43|1316.88|1316.38|0
1733145800000|2024-12-02 13:23:20|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|0
1733145820000|2024-12-02 13:23:40|1316.93|1316.43|1316.93|1316.43|1316.93|1316.43|1316.93|1316.43|0
1733145860000|2024-12-02 13:24:20|1316.88|1316.38|1317.23|1316.73|1317.23|1316.73|1316.88|1316.38|3
1733145880000|2024-12-02 13:24:40|1317.18|1316.68|1317.18|1316.68|1317.18|1316.68|1317.18|1316.68|0
1733145900000|2024-12-02 13:25:00|1317.23|1316.73|1317.33|1316.83|1317.43|1316.93|1317.23|1316.73|0
1733145910000|2024-12-02 13:25:10|1317.23|1316.73|1317.23|1316.73|1317.23|1316.73|1317.23|1316.73|0
1733145920000|2024-12-02 13:25:20|1317.18|1316.68|1317.18|1316.68|1317.18|1316.68|1317.18|1316.68|0
1733145930000|2024-12-02 13:25:30|1317.13|1316.63|1317.13|1316.63|1317.13|1316.63|1317.13|1316.63|0
1733145940000|2024-12-02 13:25:40|1317.03|1316.53|1317.08|1316.58|1317.08|1316.58|1317.03|1316.53|0
1733145950000|2024-12-02 13:25:50|1317.13|1316.63|1317.18|1316.68|1317.18|1316.68|1317.13|1316.63|0
1733145960000|2024-12-02 13:26:00|1317.23|1316.73|1317.18|1316.68|1317.23|1316.73|1317.18|1316.68|0
1733145970000|2024-12-02 13:26:10|1317.23|1316.73|1317.23|1316.73|1317.23|1316.73|1317.23|1316.73|0
1733145980000|2024-12-02 13:26:20|1317.18|1316.68|1317.23|1316.73|1317.23|1316.73|1317.18|1316.68|0
1733145990000|2024-12-02 13:26:30|1317.18|1316.68|1317.18|1316.68|1317.18|1316.68|1317.18|1316.68|0
1733146010000|2024-12-02 13:26:50|1317.13|1316.63|1317.03|1316.53|1317.13|1316.63|1317.03|1316.53|0
1733146040000|2024-12-02 13:27:20|1316.98|1316.48|1316.93|1316.43|1316.98|1316.48|1316.93|1316.43|1
1733146050000|2024-12-02 13:27:30|1316.83|1316.33|1316.83|1316.33|1316.88|1316.38|1316.78|1316.28|2
1733146110000|2024-12-02 13:28:30|1316.88|1316.38|1316.93|1316.43|1316.93|1316.43|1316.88|1316.38|0
1733146130000|2024-12-02 13:28:50|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|1316.88|1316.38|0
1733146190000|2024-12-02 13:29:50|1316.83|1316.33|1316.78|1316.28|1316.83|1316.33|1316.78|1316.28|0
1733146210000|2024-12-02 13:30:10|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.63|1316.13|0
1733146260000|2024-12-02 13:31:00|1316.68|1316.18|1316.68|1316.18|1316.73|1316.23|1316.68|1316.18|0
1733146270000|2024-12-02 13:31:10|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|0
1733146280000|2024-12-02 13:31:20|1316.78|1316.28|1316.73|1316.23|1316.78|1316.28|1316.73|1316.23|0
1733146290000|2024-12-02 13:31:30|1316.68|1316.18|1316.73|1316.23|1316.73|1316.23|1316.68|1316.18|0
1733146310000|2024-12-02 13:31:50|1316.68|1316.18|1316.68|1316.18|1316.73|1316.23|1316.68|1316.18|0
1733146320000|2024-12-02 13:32:00|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|0
1733146350000|2024-12-02 13:32:30|1316.68|1316.18|1316.68|1316.18|1316.68|1316.18|1316.68|1316.18|0
1733146360000|2024-12-02 13:32:40|1316.63|1316.13|1316.63|1316.13|1316.63|1316.13|1316.63|1316.13|0
1733146370000|2024-12-02 13:32:50|1316.68|1316.18|1316.63|1316.13|1316.68|1316.18|1316.53|1316.03|0
1733146380000|2024-12-02 13:33:00|1316.58|1316.08|1316.48|1315.98|1316.58|1316.08|1316.48|1315.98|0
1733146390000|2024-12-02 13:33:10|1316.43|1315.93|1316.43|1315.93|1316.48|1315.98|1316.43|1315.93|0
1733146420000|2024-12-02 13:33:40|1316.48|1315.98|1316.58|1316.08|1316.58|1316.08|1316.48|1315.98|0
1733146430000|2024-12-02 13:33:50|1316.63|1316.13|1316.63|1316.13|1316.63|1316.13|1316.63|1316.13|0
1733146450000|2024-12-02 13:34:10|1316.58|1316.08|1316.73|1316.23|1316.78|1316.28|1316.58|1316.08|2
1733146470000|2024-12-02 13:34:30|1316.63|1316.13|1316.68|1316.18|1316.73|1316.23|1316.63|1316.13|0
1733146500000|2024-12-02 13:35:00|1316.58|1316.08|1316.58|1316.08|1316.58|1316.08|1316.58|1316.08|0
1733146520000|2024-12-02 13:35:20|1316.63|1316.13|1316.83|1316.33|1316.88|1316.38|1316.63|1316.13|0
1733146540000|2024-12-02 13:35:40|1316.93|1316.43|1316.88|1316.38|1316.93|1316.43|1316.88|1316.38|0
1733146560000|2024-12-02 13:36:00|1316.93|1316.43|1316.83|1316.33|1316.93|1316.43|1316.83|1316.33|0
1733146570000|2024-12-02 13:36:10|1316.88|1316.38|1316.98|1316.48|1316.98|1316.48|1316.88|1316.38|0
1733146580000|2024-12-02 13:36:20|1316.93|1316.43|1316.98|1316.48|1316.98|1316.48|1316.93|1316.43|0
1733146600000|2024-12-02 13:36:40|1317.03|1316.53|1317.03|1316.53|1317.08|1316.58|1317.03|1316.53|0
1733146630000|2024-12-02 13:37:10|1317.08|1316.58|1317.23|1316.73|1317.23|1316.73|1317.08|1316.58|0
1733146640000|2024-12-02 13:37:20|1317.18|1316.68|1317.23|1316.73|1317.23|1316.73|1317.18|1316.68|0
1733146650000|2024-12-02 13:37:30|1317.18|1316.68|1317.08|1316.58|1317.18|1316.68|1317.03|1316.53|2
1733146660000|2024-12-02 13:37:40|1317.03|1316.53|1317.03|1316.53|1317.03|1316.53|1317.03|1316.53|0
1733146670000|2024-12-02 13:37:50|1317.08|1316.58|1317.08|1316.58|1317.08|1316.58|1317.08|1316.58|0
1733146680000|2024-12-02 13:38:00|1317.13|1316.63|1317.08|1316.58|1317.13|1316.63|1317.08|1316.58|0
1733146690000|2024-12-02 13:38:10|1316.93|1316.43|1316.98|1316.48|1317.03|1316.53|1316.93|1316.43|0
1733146710000|2024-12-02 13:38:30|1316.93|1316.43|1316.78|1316.28|1316.93|1316.43|1316.73|1316.23|0
1733146720000|2024-12-02 13:38:40|1316.68|1316.18|1316.68|1316.18|1316.68|1316.18|1316.68|1316.18|0
1733146730000|2024-12-02 13:38:50|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|0
1733146740000|2024-12-02 13:39:00|1316.68|1316.18|1316.53|1316.03|1316.68|1316.18|1316.53|1316.03|0
1733146750000|2024-12-02 13:39:10|1316.58|1316.08|1316.68|1316.18|1316.68|1316.18|1316.58|1316.08|0
1733146770000|2024-12-02 13:39:30|1316.78|1316.28|1316.68|1316.18|1316.78|1316.28|1316.68|1316.18|0
1733146800000|2024-12-02 13:40:00|1316.73|1316.23|1316.78|1316.28|1316.78|1316.28|1316.73|1316.23|0
1733146810000|2024-12-02 13:40:10|1316.83|1316.33|1316.88|1316.38|1316.88|1316.38|1316.78|1316.28|0
1733146820000|2024-12-02 13:40:20|1316.93|1316.43|1316.98|1316.48|1316.98|1316.48|1316.88|1316.38|0
1733146830000|2024-12-02 13:40:30|1316.93|1316.43|1316.98|1316.48|1317.03|1316.53|1316.93|1316.43|0
1733146840000|2024-12-02 13:40:40|1316.93|1316.43|1316.93|1316.43|1316.93|1316.43|1316.93|1316.43|0
1733146850000|2024-12-02 13:40:50|1316.98|1316.48|1317.18|1316.68|1317.18|1316.68|1316.98|1316.48|0
1733146860000|2024-12-02 13:41:00|1317.23|1316.73|1317.18|1316.68|1317.23|1316.73|1317.18|1316.68|0
1733146870000|2024-12-02 13:41:10|1317.13|1316.63|1317.13|1316.63|1317.13|1316.63|1317.13|1316.63|0
1733146880000|2024-12-02 13:41:20|1317.18|1316.68|1317.28|1316.78|1317.28|1316.78|1317.18|1316.68|0
1733146890000|2024-12-02 13:41:30|1317.23|1316.73|1317.23|1316.73|1317.23|1316.73|1317.23|1316.73|0
1733146900000|2024-12-02 13:41:40|1317.28|1316.78|1317.03|1316.53|1317.28|1316.78|1316.68|1316.18|1
1733146910000|2024-12-02 13:41:50|1317.08|1316.58|1317.08|1316.58|1317.08|1316.58|1317.03|1316.53|0
1733146930000|2024-12-02 13:42:10|1317.18|1316.68|1317.13|1316.63|1317.18|1316.68|1317.13|1316.63|0
1733146940000|2024-12-02 13:42:20|1317.18|1316.68|1317.18|1316.68|1317.18|1316.68|1317.18|1316.68|0
1733146950000|2024-12-02 13:42:30|1317.23|1316.73|1317.23|1316.73|1317.23|1316.73|1317.23|1316.73|0
1733146960000|2024-12-02 13:42:40|1317.28|1316.78|1317.38|1316.88|1317.38|1316.88|1317.28|1316.78|0
1733146980000|2024-12-02 13:43:00|1317.33|1316.83|1317.33|1316.83|1317.33|1316.83|1317.33|1316.83|0
1733146990000|2024-12-02 13:43:10|1317.38|1316.88|1317.48|1316.98|1317.48|1316.98|1317.38|1316.88|0
1733147000000|2024-12-02 13:43:20|1317.43|1316.93|1317.48|1316.98|1317.48|1316.98|1317.43|1316.93|0
1733147010000|2024-12-02 13:43:30|1317.43|1316.93|1317.28|1316.78|1317.43|1316.93|1317.28|1316.78|0
1733147030000|2024-12-02 13:43:50|1317.23|1316.73|1317.18|1316.68|1317.23|1316.73|1317.18|1316.68|0
1733147050000|2024-12-02 13:44:10|1317.23|1316.73|1317.38|1316.88|1317.38|1316.88|1317.23|1316.73|0
1733147060000|2024-12-02 13:44:20|1317.43|1316.93|1317.43|1316.93|1317.48|1316.98|1317.43|1316.93|0
1733147070000|2024-12-02 13:44:30|1317.48|1316.98|1317.48|1316.98|1317.48|1316.98|1317.43|1316.93|0
1733147080000|2024-12-02 13:44:40|1317.53|1317.03|1317.63|1317.13|1317.63|1317.13|1317.53|1317.03|0
1733147090000|2024-12-02 13:44:50|1317.43|1316.93|1317.48|1316.98|1317.48|1316.98|1317.43|1316.93|8
1733147100000|2024-12-02 13:45:00|1317.53|1317.03|1317.58|1317.08|1317.58|1317.08|1317.53|1317.03|0
1733147170000|2024-12-02 13:46:10|1317.53|1317.03|1317.43|1316.93|1317.53|1317.03|1317.43|1316.93|1
1733147180000|2024-12-02 13:46:20|1317.38|1316.88|1317.38|1316.88|1317.38|1316.88|1317.38|1316.88|0
1733147200000|2024-12-02 13:46:40|1317.23|1316.73|1317.18|1316.68|1317.23|1316.73|1317.13|1316.63|1
1733147210000|2024-12-02 13:46:50|1317.08|1316.58|1317.08|1316.58|1317.08|1316.58|1317.08|1316.58|0
1733147230000|2024-12-02 13:47:10|1317.13|1316.63|1317.13|1316.63|1317.13|1316.63|1317.13|1316.63|0
1733147280000|2024-12-02 13:48:00|1317.18|1316.68|1317.18|1316.68|1317.18|1316.68|1317.18|1316.68|0
1733147290000|2024-12-02 13:48:10|1317.23|1316.73|1317.23|1316.73|1317.23|1316.73|1317.23|1316.73|0
1733147340000|2024-12-02 13:49:00|1317.18|1316.68|1317.23|1316.73|1317.23|1316.73|1317.18|1316.68|0
1733147350000|2024-12-02 13:49:10|1317.18|1316.68|1316.98|1316.48|1317.18|1316.68|1316.98|1316.48|0
1733147360000|2024-12-02 13:49:20|1316.93|1316.43|1316.93|1316.43|1316.93|1316.43|1316.93|1316.43|0
1733147370000|2024-12-02 13:49:30|1316.98|1316.48|1316.98|1316.48|1316.98|1316.48|1316.98|1316.48|0
1733147390000|2024-12-02 13:49:50|1316.83|1316.33|1316.88|1316.38|1316.88|1316.38|1316.83|1316.33|0
1733147400000|2024-12-02 13:50:00|1316.98|1316.48|1316.98|1316.48|1316.98|1316.48|1316.98|1316.48|0
1733147430000|2024-12-02 13:50:30|1316.93|1316.43|1316.93|1316.43|1316.93|1316.43|1316.93|1316.43|0
1733147440000|2024-12-02 13:50:40|1316.73|1316.23|1316.88|1316.38|1316.88|1316.38|1316.73|1316.23|2
1733147450000|2024-12-02 13:50:50|1316.93|1316.43|1316.98|1316.48|1316.98|1316.48|1316.93|1316.43|0
1733147460000|2024-12-02 13:51:00|1316.93|1316.43|1316.93|1316.43|1316.93|1316.43|1316.93|1316.43|0
1733147470000|2024-12-02 13:51:10|1316.98|1316.48|1317.03|1316.53|1317.03|1316.53|1316.98|1316.48|0
1733147480000|2024-12-02 13:51:20|1316.98|1316.48|1317.03|1316.53|1317.03|1316.53|1316.98|1316.48|0
1733147490000|2024-12-02 13:51:30|1317.08|1316.58|1317.08|1316.58|1317.08|1316.58|1317.08|1316.58|0
1733147500000|2024-12-02 13:51:40|1317.13|1316.63|1316.98|1316.48|1317.13|1316.63|1316.98|1316.48|1
1733147510000|2024-12-02 13:51:50|1316.93|1316.43|1316.83|1316.33|1316.93|1316.43|1316.78|1316.28|0
1733147530000|2024-12-02 13:52:10|1316.78|1316.28|1316.63|1316.13|1316.78|1316.28|1316.63|1316.13|0
1733147540000|2024-12-02 13:52:20|1316.68|1316.18|1316.68|1316.18|1316.68|1316.18|1316.68|1316.18|0
1733147550000|2024-12-02 13:52:30|1316.73|1316.23|1316.78|1316.28|1316.83|1316.33|1316.73|1316.23|0
1733147560000|2024-12-02 13:52:40|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|0
1733147580000|2024-12-02 13:53:00|1316.68|1316.18|1316.43|1315.93|1316.68|1316.18|1316.43|1315.93|0
1733147610000|2024-12-02 13:53:30|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|0
1733147620000|2024-12-02 13:53:40|1316.28|1315.78|1316.18|1315.68|1316.33|1315.83|1316.18|1315.68|0
1733147630000|2024-12-02 13:53:50|1316.08|1315.58|1316.13|1315.63|1316.13|1315.63|1316.08|1315.58|0
1733147640000|2024-12-02 13:54:00|1316.03|1315.53|1316.08|1315.58|1316.13|1315.63|1316.03|1315.53|0
1733147660000|2024-12-02 13:54:20|1316.03|1315.53|1316.08|1315.58|1316.08|1315.58|1316.03|1315.53|0
1733147700000|2024-12-02 13:55:00|1316.03|1315.53|1316.08|1315.58|1316.08|1315.58|1316.03|1315.53|0
1733147710000|2024-12-02 13:55:10|1316.13|1315.63|1316.18|1315.68|1316.23|1315.73|1316.13|1315.63|0
1733147720000|2024-12-02 13:55:20|1316.13|1315.63|1315.88|1315.38|1316.13|1315.63|1315.88|1315.38|0
1733147730000|2024-12-02 13:55:30|1315.93|1315.43|1315.98|1315.48|1316.03|1315.53|1315.93|1315.43|0
1733147740000|2024-12-02 13:55:40|1315.93|1315.43|1315.83|1315.33|1315.93|1315.43|1315.83|1315.33|0
1733147750000|2024-12-02 13:55:50|1315.73|1315.23|1315.73|1315.23|1315.73|1315.23|1315.73|1315.23|0
1733147760000|2024-12-02 13:56:00|1315.68|1315.18|1315.73|1315.23|1315.73|1315.23|1315.68|1315.18|0
1733147800000|2024-12-02 13:56:40|1315.68|1315.18|1315.68|1315.18|1315.73|1315.23|1315.68|1315.18|0
1733147810000|2024-12-02 13:56:50|1315.73|1315.23|1315.78|1315.28|1315.78|1315.28|1315.73|1315.23|0
1733147820000|2024-12-02 13:57:00|1315.83|1315.33|1315.98|1315.48|1315.98|1315.48|1315.83|1315.33|0
1733147830000|2024-12-02 13:57:10|1315.93|1315.43|1315.98|1315.48|1316.03|1315.53|1315.93|1315.43|0
1733147840000|2024-12-02 13:57:20|1316.03|1315.53|1316.13|1315.63|1316.18|1315.68|1316.03|1315.53|3
1733147850000|2024-12-02 13:57:30|1316.18|1315.68|1315.83|1315.33|1316.18|1315.68|1315.83|1315.33|2
1733147860000|2024-12-02 13:57:40|1315.88|1315.38|1315.93|1315.43|1315.93|1315.43|1315.83|1315.33|0
1733147890000|2024-12-02 13:58:10|1316.03|1315.53|1316.03|1315.53|1316.03|1315.53|1316.03|1315.53|0
1733147910000|2024-12-02 13:58:30|1316.08|1315.58|1316.28|1315.78|1316.28|1315.78|1316.08|1315.58|0
1733147920000|2024-12-02 13:58:40|1316.23|1315.73|1316.23|1315.73|1316.23|1315.73|1316.23|1315.73|0
1733147960000|2024-12-02 13:59:20|1316.18|1315.68|1316.08|1315.58|1316.18|1315.68|1316.03|1315.53|0
1733147970000|2024-12-02 13:59:30|1316.13|1315.63|1316.13|1315.63|1316.13|1315.63|1316.13|1315.63|0
1733148000000|2024-12-02 14:00:00|1316.18|1315.68|1316.18|1315.68|1316.18|1315.68|1316.18|1315.68|0
1733148010000|2024-12-02 14:00:10|1316.23|1315.73|1316.18|1315.68|1316.23|1315.73|1316.18|1315.68|0
1733148020000|2024-12-02 14:00:20|1316.13|1315.63|1316.13|1315.63|1316.13|1315.63|1316.13|1315.63|0
1733148040000|2024-12-02 14:00:40|1316.23|1315.73|1316.23|1315.73|1316.23|1315.73|1316.23|1315.73|0
1733148050000|2024-12-02 14:00:50|1316.13|1315.63|1316.13|1315.63|1316.13|1315.63|1316.08|1315.58|0
1733148080000|2024-12-02 14:01:20|1316.08|1315.58|1315.88|1315.38|1316.08|1315.58|1315.88|1315.38|0
1733148100000|2024-12-02 14:01:40|1315.83|1315.33|1315.68|1315.18|1315.83|1315.33|1315.68|1315.18|0
1733148110000|2024-12-02 14:01:50|1315.78|1315.28|1315.78|1315.28|1315.83|1315.33|1315.78|1315.28|0
1733148120000|2024-12-02 14:02:00|1315.83|1315.33|1315.88|1315.38|1315.88|1315.38|1315.83|1315.33|0
1733148140000|2024-12-02 14:02:20|1315.93|1315.43|1315.98|1315.48|1315.98|1315.48|1315.93|1315.43|0
1733148160000|2024-12-02 14:02:40|1316.08|1315.58|1316.18|1315.68|1316.18|1315.68|1316.08|1315.58|0
1733148190000|2024-12-02 14:03:10|1316.13|1315.63|1315.98|1315.48|1316.13|1315.63|1315.98|1315.48|2
1733148210000|2024-12-02 14:03:30|1316.03|1315.53|1316.18|1315.68|1316.18|1315.68|1316.03|1315.53|0
1733148220000|2024-12-02 14:03:40|1316.23|1315.73|1316.33|1315.83|1316.33|1315.83|1316.23|1315.73|0
1733148230000|2024-12-02 14:03:50|1316.38|1315.88|1316.53|1316.03|1316.53|1316.03|1316.38|1315.88|1
1733148240000|2024-12-02 14:04:00|1316.38|1315.88|1316.33|1315.83|1316.38|1315.88|1316.28|1315.78|1
1733148250000|2024-12-02 14:04:10|1316.28|1315.78|1316.28|1315.78|1316.28|1315.78|1316.28|1315.78|0
1733148260000|2024-12-02 14:04:20|1316.33|1315.83|1316.33|1315.83|1316.33|1315.83|1316.33|1315.83|0
1733148300000|2024-12-02 14:05:00|1316.38|1315.88|1316.53|1316.03|1316.53|1316.03|1316.38|1315.88|0
1733148310000|2024-12-02 14:05:10|1316.58|1316.08|1316.53|1316.03|1316.63|1316.13|1316.48|1315.98|3
1733148320000|2024-12-02 14:05:20|1316.48|1315.98|1316.48|1315.98|1316.53|1316.03|1316.48|1315.98|0
1733148330000|2024-12-02 14:05:30|1316.53|1316.03|1316.48|1315.98|1316.53|1316.03|1316.48|1315.98|0
1733148340000|2024-12-02 14:05:40|1316.43|1315.93|1316.38|1315.88|1316.43|1315.93|1316.28|1315.78|4
1733148350000|2024-12-02 14:05:50|1316.33|1315.83|1316.33|1315.83|1316.33|1315.83|1316.33|1315.83|0
1733148370000|2024-12-02 14:06:10|1316.28|1315.78|1316.28|1315.78|1316.28|1315.78|1316.28|1315.78|0
1733148380000|2024-12-02 14:06:20|1316.23|1315.73|1315.58|1315.08|1316.23|1315.73|1315.58|1315.08|0
1733148390000|2024-12-02 14:06:30|1315.48|1314.98|1315.53|1315.03|1315.53|1315.03|1315.48|1314.98|0
1733148400000|2024-12-02 14:06:40|1315.48|1314.98|1315.48|1314.98|1315.48|1314.98|1315.48|1314.98|0
1733148430000|2024-12-02 14:07:10|1315.43|1314.93|1315.28|1314.78|1315.43|1314.93|1315.28|1314.78|0
1733148440000|2024-12-02 14:07:20|1315.23|1314.73|1315.23|1314.73|1315.28|1314.78|1315.18|1314.68|0
1733148450000|2024-12-02 14:07:30|1315.13|1314.63|1315.23|1314.73|1315.23|1314.73|1315.13|1314.63|0
1733148490000|2024-12-02 14:08:10|1315.28|1314.78|1315.28|1314.78|1315.28|1314.78|1315.28|1314.78|0
1733148500000|2024-12-02 14:08:20|1315.33|1314.83|1315.28|1314.78|1315.33|1314.83|1315.23|1314.73|0
1733148520000|2024-12-02 14:08:40|1315.23|1314.73|1315.28|1314.78|1315.28|1314.78|1315.23|1314.73|0
1733148530000|2024-12-02 14:08:50|1315.23|1314.73|1315.13|1314.63|1315.23|1314.73|1315.13|1314.63|0
1733148540000|2024-12-02 14:09:00|1315.08|1314.58|1314.93|1314.43|1315.08|1314.58|1314.88|1314.38|0
1733148550000|2024-12-02 14:09:10|1315.03|1314.53|1315.23|1314.73|1315.23|1314.73|1315.03|1314.53|0
1733148560000|2024-12-02 14:09:20|1315.18|1314.68|1315.23|1314.73|1315.23|1314.73|1315.18|1314.68|0
1733148570000|2024-12-02 14:09:30|1315.18|1314.68|1315.18|1314.68|1315.23|1314.73|1315.18|1314.68|0
1733148580000|2024-12-02 14:09:40|1315.23|1314.73|1315.23|1314.73|1315.23|1314.73|1315.23|1314.73|0
1733148600000|2024-12-02 14:10:00|1315.28|1314.78|1315.33|1314.83|1315.33|1314.83|1315.28|1314.78|0
1733148610000|2024-12-02 14:10:10|1315.38|1314.88|1315.38|1314.88|1315.38|1314.88|1315.33|1314.83|0
1733148640000|2024-12-02 14:10:40|1315.43|1314.93|1315.38|1314.88|1315.48|1314.98|1315.33|1314.83|6
1733148650000|2024-12-02 14:10:50|1315.33|1314.83|1315.63|1315.13|1315.63|1315.13|1315.33|1314.83|0
1733148660000|2024-12-02 14:11:00|1315.58|1315.08|1315.58|1315.08|1315.68|1315.18|1315.58|1315.08|0
1733148670000|2024-12-02 14:11:10|1315.63|1315.13|1315.58|1315.08|1315.63|1315.13|1315.58|1315.08|0
1733148680000|2024-12-02 14:11:20|1315.53|1315.03|1315.58|1315.08|1315.58|1315.08|1315.53|1315.03|0
1733148690000|2024-12-02 14:11:30|1315.63|1315.13|1315.58|1315.08|1315.63|1315.13|1315.53|1315.03|4
1733148700000|2024-12-02 14:11:40|1315.63|1315.13|1315.58|1315.08|1315.63|1315.13|1315.58|1315.08|0
1733148710000|2024-12-02 14:11:50|1315.63|1315.13|1315.73|1315.23|1315.73|1315.23|1315.63|1315.13|0
1733148720000|2024-12-02 14:12:00|1315.78|1315.28|1315.78|1315.28|1315.78|1315.28|1315.78|1315.28|0
1733148750000|2024-12-02 14:12:30|1315.73|1315.23|1315.68|1315.18|1315.73|1315.23|1315.68|1315.18|0
1733148760000|2024-12-02 14:12:40|1315.73|1315.23|1315.78|1315.28|1315.78|1315.28|1315.73|1315.23|0
1733148790000|2024-12-02 14:13:10|1315.93|1315.43|1315.93|1315.43|1315.93|1315.43|1315.93|1315.43|0
1733148800000|2024-12-02 14:13:20|1315.88|1315.38|1315.88|1315.38|1315.88|1315.38|1315.88|1315.38|0
1733148810000|2024-12-02 14:13:30|1315.78|1315.28|1315.63|1315.13|1315.78|1315.28|1315.63|1315.13|0
1733148820000|2024-12-02 14:13:40|1315.53|1315.03|1315.53|1315.03|1315.58|1315.08|1315.53|1315.03|0
1733148830000|2024-12-02 14:13:50|1315.58|1315.08|1315.58|1315.08|1315.58|1315.08|1315.58|1315.08|0
1733148890000|2024-12-02 14:14:50|1315.63|1315.13|1315.68|1315.18|1315.68|1315.18|1315.63|1315.13|0
1733148900000|2024-12-02 14:15:00|1315.83|1315.33|1315.83|1315.33|1315.83|1315.33|1315.83|1315.33|0
1733148940000|2024-12-02 14:15:40|1315.78|1315.28|1315.78|1315.28|1315.78|1315.28|1315.73|1315.23|0
1733148990000|2024-12-02 14:16:30|1315.68|1315.18|1315.58|1315.08|1315.68|1315.18|1315.58|1315.08|0
1733149020000|2024-12-02 14:17:00|1315.63|1315.13|1315.73|1315.23|1315.73|1315.23|1315.63|1315.13|0
1733149040000|2024-12-02 14:17:20|1315.68|1315.18|1315.68|1315.18|1315.68|1315.18|1315.68|1315.18|0
1733149070000|2024-12-02 14:17:50|1315.73|1315.23|1315.73|1315.23|1315.73|1315.23|1315.73|1315.23|0
1733149080000|2024-12-02 14:18:00|1315.78|1315.28|1315.83|1315.33|1315.83|1315.33|1315.78|1315.28|0
1733149090000|2024-12-02 14:18:10|1315.78|1315.28|1315.83|1315.33|1315.83|1315.33|1315.78|1315.28|0
1733149100000|2024-12-02 14:18:20|1315.88|1315.38|1316.23|1315.73|1316.23|1315.73|1315.88|1315.38|1
1733149110000|2024-12-02 14:18:30|1316.28|1315.78|1316.53|1316.03|1316.53|1316.03|1316.28|1315.78|0
1733149130000|2024-12-02 14:18:50|1316.43|1315.93|1316.48|1315.98|1316.48|1315.98|1316.43|1315.93|2
1733149140000|2024-12-02 14:19:00|1316.53|1316.03|1316.58|1316.08|1316.58|1316.08|1316.53|1316.03|0
1733149220000|2024-12-02 14:20:20|1316.63|1316.13|1316.63|1316.13|1316.68|1316.18|1316.63|1316.13|0
1733149230000|2024-12-02 14:20:30|1316.53|1316.03|1316.53|1316.03|1316.53|1316.03|1316.53|1316.03|1
1733149250000|2024-12-02 14:20:50|1316.38|1315.88|1316.33|1315.83|1316.38|1315.88|1316.33|1315.83|0
1733149260000|2024-12-02 14:21:00|1316.23|1315.73|1316.18|1315.68|1316.23|1315.73|1316.18|1315.68|0
1733149270000|2024-12-02 14:21:10|1316.13|1315.63|1316.08|1315.58|1316.13|1315.63|1316.08|1315.58|0
1733149290000|2024-12-02 14:21:30|1315.93|1315.43|1315.93|1315.43|1315.93|1315.43|1315.93|1315.43|0
1733149300000|2024-12-02 14:21:40|1315.88|1315.38|1316.08|1315.58|1316.08|1315.58|1315.88|1315.38|0
1733149310000|2024-12-02 14:21:50|1316.03|1315.53|1316.08|1315.58|1316.18|1315.68|1316.03|1315.53|0
1733149320000|2024-12-02 14:22:00|1316.13|1315.63|1316.18|1315.68|1316.18|1315.68|1316.13|1315.63|0
1733149330000|2024-12-02 14:22:10|1316.38|1315.88|1316.28|1315.78|1316.38|1315.88|1316.28|1315.78|0
1733149340000|2024-12-02 14:22:20|1316.23|1315.73|1316.08|1315.58|1316.23|1315.73|1315.98|1315.48|0
1733149350000|2024-12-02 14:22:30|1316.03|1315.53|1315.98|1315.48|1316.03|1315.53|1315.98|1315.48|0
1733149360000|2024-12-02 14:22:40|1315.93|1315.43|1315.93|1315.43|1315.93|1315.43|1315.93|1315.43|0
1733149370000|2024-12-02 14:22:50|1315.98|1315.48|1315.98|1315.48|1316.03|1315.53|1315.98|1315.48|0
1733149380000|2024-12-02 14:23:00|1316.03|1315.53|1316.03|1315.53|1316.03|1315.53|1316.03|1315.53|0
1733149390000|2024-12-02 14:23:10|1316.08|1315.58|1316.18|1315.68|1316.23|1315.73|1316.08|1315.58|0
1733149400000|2024-12-02 14:23:20|1316.13|1315.63|1316.13|1315.63|1316.13|1315.63|1316.13|1315.63|0
1733149410000|2024-12-02 14:23:30|1316.18|1315.68|1316.18|1315.68|1316.18|1315.68|1316.13|1315.63|0
1733149430000|2024-12-02 14:23:50|1316.23|1315.73|1316.43|1315.93|1316.43|1315.93|1316.23|1315.73|5
1733149450000|2024-12-02 14:24:10|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|1316.38|1315.88|0
1733149470000|2024-12-02 14:24:30|1316.43|1315.93|1316.43|1315.93|1316.43|1315.93|1316.43|1315.93|0
1733149480000|2024-12-02 14:24:40|1316.38|1315.88|1316.33|1315.83|1316.43|1315.93|1316.33|1315.83|0
1733149490000|2024-12-02 14:24:50|1316.28|1315.78|1316.23|1315.73|1316.28|1315.78|1316.23|1315.73|0
1733149500000|2024-12-02 14:25:00|1316.28|1315.78|1316.28|1315.78|1316.28|1315.78|1316.28|1315.78|0
1733149520000|2024-12-02 14:25:20|1316.23|1315.73|1316.13|1315.63|1316.23|1315.73|1316.13|1315.63|2
1733149530000|2024-12-02 14:25:30|1316.08|1315.58|1316.18|1315.68|1316.18|1315.68|1316.08|1315.58|0
1733149540000|2024-12-02 14:25:40|1316.13|1315.63|1316.03|1315.53|1316.13|1315.63|1316.03|1315.53|1
1733149550000|2024-12-02 14:25:50|1315.98|1315.48|1315.98|1315.48|1315.98|1315.48|1315.98|1315.48|0
1733149580000|2024-12-02 14:26:20|1316.03|1315.53|1316.38|1315.88|1316.38|1315.88|1316.03|1315.53|0
1733149590000|2024-12-02 14:26:30|1316.33|1315.83|1316.28|1315.78|1316.33|1315.83|1316.28|1315.78|0
1733149600000|2024-12-02 14:26:40|1316.33|1315.83|1316.28|1315.78|1316.38|1315.88|1316.28|1315.78|0
1733149610000|2024-12-02 14:26:50|1316.33|1315.83|1316.38|1315.88|1316.38|1315.88|1316.33|1315.83|2
1733149620000|2024-12-02 14:27:00|1316.33|1315.83|1316.28|1315.78|1316.38|1315.88|1316.28|1315.78|0
1733149630000|2024-12-02 14:27:10|1316.33|1315.83|1316.43|1315.93|1316.48|1315.98|1316.28|1315.78|0
1733149650000|2024-12-02 14:27:30|1316.48|1315.98|1316.53|1316.03|1316.58|1316.08|1316.43|1315.93|0
1733149690000|2024-12-02 14:28:10|1316.63|1316.13|1316.73|1316.23|1316.78|1316.28|1316.58|1316.08|0
1733149710000|2024-12-02 14:28:30|1316.43|1315.93|1316.28|1315.78|1316.43|1315.93|1316.28|1315.78|0
1733149720000|2024-12-02 14:28:40|1316.23|1315.73|1316.23|1315.73|1316.23|1315.73|1316.23|1315.73|0
1733149730000|2024-12-02 14:28:50|1316.38|1315.88|1316.43|1315.93|1316.43|1315.93|1316.38|1315.88|0
1733149740000|2024-12-02 14:29:00|1316.58|1316.08|1316.53|1316.03|1316.58|1316.08|1316.53|1316.03|0
1733149750000|2024-12-02 14:29:10|1316.58|1316.08|1316.53|1316.03|1316.58|1316.08|1316.53|1316.03|0
1733149760000|2024-12-02 14:29:20|1316.58|1316.08|1316.73|1316.23|1316.73|1316.23|1316.58|1316.08|0
1733149770000|2024-12-02 14:29:30|1316.78|1316.28|1316.88|1316.38|1316.93|1316.43|1316.78|1316.28|0
1733149780000|2024-12-02 14:29:40|1316.83|1316.33|1316.83|1316.33|1316.83|1316.33|1316.83|1316.33|0
1733149790000|2024-12-02 14:29:50|1316.88|1316.38|1316.98|1316.48|1316.98|1316.48|1316.88|1316.38|0
1733149800000|2024-12-02 14:30:00|1316.93|1316.43|1316.43|1315.93|1316.98|1316.48|1316.28|1315.78|2
1733149810000|2024-12-02 14:30:10|1316.38|1315.88|1316.83|1316.33|1316.83|1316.33|1316.18|1315.68|0
1733149820000|2024-12-02 14:30:20|1316.88|1316.38|1317.13|1316.63|1317.33|1316.83|1316.88|1316.38|0
1733149830000|2024-12-02 14:30:30|1317.18|1316.68|1317.13|1316.63|1317.33|1316.83|1317.13|1316.63|0
1733149840000|2024-12-02 14:30:40|1317.08|1316.58|1317.03|1316.53|1317.08|1316.58|1317.03|1316.53|0
1733149850000|2024-12-02 14:30:50|1317.08|1316.58|1317.03|1316.53|1317.18|1316.68|1316.98|1316.48|0
1733149860000|2024-12-02 14:31:00|1316.98|1316.48|1316.58|1316.08|1316.98|1316.48|1316.58|1316.08|0
1733149870000|2024-12-02 14:31:10|1316.48|1315.98|1316.43|1315.93|1316.53|1316.03|1316.33|1315.83|0
1733149880000|2024-12-02 14:31:20|1316.48|1315.98|1316.78|1316.28|1316.83|1316.33|1316.48|1315.98|0
1733149890000|2024-12-02 14:31:30|1316.83|1316.33|1316.58|1316.08|1316.88|1316.38|1316.58|1316.08|0
1733149900000|2024-12-02 14:31:40|1316.63|1316.13|1316.63|1316.13|1316.63|1316.13|1316.63|1316.13|0
1733149910000|2024-12-02 14:31:50|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|0
1733149920000|2024-12-02 14:32:00|1316.78|1316.28|1316.83|1316.33|1316.93|1316.43|1316.78|1316.28|0
1733149930000|2024-12-02 14:32:10|1316.88|1316.38|1316.73|1316.23|1316.88|1316.38|1316.73|1316.23|1
1733149940000|2024-12-02 14:32:20|1316.78|1316.28|1316.63|1316.13|1316.88|1316.38|1316.53|1316.03|2
1733149950000|2024-12-02 14:32:30|1316.58|1316.08|1316.53|1316.03|1316.58|1316.08|1316.53|1316.03|0
1733149960000|2024-12-02 14:32:40|1316.58|1316.08|1316.78|1316.28|1316.78|1316.28|1316.58|1316.08|0
1733149970000|2024-12-02 14:32:50|1316.73|1316.23|1316.73|1316.23|1316.73|1316.23|1316.63|1316.13|0
1733149980000|2024-12-02 14:33:00|1316.78|1316.28|1316.43|1315.93|1316.83|1316.33|1316.43|1315.93|0
1733149990000|2024-12-02 14:33:10|1316.48|1315.98|1316.53|1316.03|1316.53|1316.03|1316.48|1315.98|0
1733150000000|2024-12-02 14:33:20|1316.58|1316.08|1316.53|1316.03|1316.73|1316.23|1316.53|1316.03|0
1733150010000|2024-12-02 14:33:30|1316.58|1316.08|1316.58|1316.08|1316.63|1316.13|1316.58|1316.08|0
1733150020000|2024-12-02 14:33:40|1316.63|1316.13|1316.53|1316.03|1316.63|1316.13|1316.53|1316.03|0
1733150030000|2024-12-02 14:33:50|1316.48|1315.98|1316.23|1315.73|1316.48|1315.98|1316.23|1315.73|0
1733150040000|2024-12-02 14:34:00|1316.18|1315.68|1316.18|1315.68|1316.18|1315.68|1316.13|1315.63|0
1733150050000|2024-12-02 14:34:10|1316.13|1315.63|1316.03|1315.53|1316.13|1315.63|1315.98|1315.48|0
1733150060000|2024-12-02 14:34:20|1316.08|1315.58|1315.98|1315.48|1316.08|1315.58|1315.93|1315.43|0
1733150070000|2024-12-02 14:34:30|1315.93|1315.43|1316.18|1315.68|1316.28|1315.78|1315.88|1315.38|0
1733150080000|2024-12-02 14:34:40|1316.13|1315.63|1316.08|1315.58|1316.13|1315.63|1316.08|1315.58|0
1733150090000|2024-12-02 14:34:50|1315.98|1315.48|1315.98|1315.48|1316.08|1315.58|1315.88|1315.38|0
1733150100000|2024-12-02 14:35:00|1315.88|1315.38|1314.93|1314.43|1315.88|1315.38|1314.88|1314.38|0
1733150110000|2024-12-02 14:35:10|1314.98|1314.48|1315.03|1314.53|1315.03|1314.53|1314.83|1314.33|0
1733150120000|2024-12-02 14:35:20|1314.98|1314.48|1315.03|1314.53|1315.03|1314.53|1314.98|1314.48|0
1733150130000|2024-12-02 14:35:30|1315.08|1314.58|1315.28|1314.78|1315.28|1314.78|1315.08|1314.58|0
1733150140000|2024-12-02 14:35:40|1315.33|1314.83|1315.53|1315.03|1315.53|1315.03|1315.33|1314.83|0
1733150150000|2024-12-02 14:35:50|1315.58|1315.08|1315.63|1315.13|1315.73|1315.23|1315.58|1315.08|0
1733150160000|2024-12-02 14:36:00|1315.58|1315.08|1315.33|1314.83|1315.63|1315.13|1315.28|1314.78|0
1733150170000|2024-12-02 14:36:10|1315.28|1314.78|1315.43|1314.93|1315.43|1314.93|1315.28|1314.78|0
1733150180000|2024-12-02 14:36:20|1315.38|1314.88|1315.43|1314.93|1315.43|1314.93|1315.38|1314.88|0
1733150200000|2024-12-02 14:36:40|1315.48|1314.98|1315.53|1315.03|1315.58|1315.08|1315.48|1314.98|0
1733150210000|2024-12-02 14:36:50|1315.58|1315.08|1315.68|1315.18|1315.68|1315.18|1315.58|1315.08|0
1733150220000|2024-12-02 14:37:00|1315.73|1315.23|1315.48|1314.98|1315.83|1315.33|1315.48|1314.98|1
1733150230000|2024-12-02 14:37:10|1315.33|1314.83|1314.83|1314.33|1315.33|1314.83|1314.83|1314.33|2
1733150240000|2024-12-02 14:37:20|1314.78|1314.28|1314.28|1313.78|1314.78|1314.28|1314.23|1313.73|0
1733150250000|2024-12-02 14:37:30|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|0
1733150260000|2024-12-02 14:37:40|1314.23|1313.73|1314.53|1314.03|1314.53|1314.03|1314.23|1313.73|0
1733150270000|2024-12-02 14:37:50|1314.58|1314.08|1314.58|1314.08|1314.63|1314.13|1314.53|1314.03|0
1733150280000|2024-12-02 14:38:00|1314.53|1314.03|1314.23|1313.73|1314.53|1314.03|1314.23|1313.73|0
1733150290000|2024-12-02 14:38:10|1314.18|1313.68|1314.13|1313.63|1314.23|1313.73|1314.13|1313.63|0
1733150300000|2024-12-02 14:38:20|1314.18|1313.68|1314.13|1313.63|1314.23|1313.73|1314.13|1313.63|0
1733150310000|2024-12-02 14:38:30|1314.08|1313.58|1314.03|1313.53|1314.08|1313.58|1313.98|1313.48|0
1733150320000|2024-12-02 14:38:40|1313.88|1313.38|1313.88|1313.38|1313.88|1313.38|1313.88|1313.38|0
1733150330000|2024-12-02 14:38:50|1313.83|1313.33|1313.88|1313.38|1313.88|1313.38|1313.68|1313.18|0
1733150340000|2024-12-02 14:39:00|1313.83|1313.33|1314.03|1313.53|1314.08|1313.58|1313.83|1313.33|0
1733150350000|2024-12-02 14:39:10|1314.13|1313.63|1314.33|1313.83|1314.33|1313.83|1314.08|1313.58|9
1733150360000|2024-12-02 14:39:20|1314.38|1313.88|1314.38|1313.88|1314.48|1313.98|1314.38|1313.88|0
1733150370000|2024-12-02 14:39:30|1314.43|1313.93|1314.48|1313.98|1314.53|1314.03|1314.43|1313.93|0
1733150380000|2024-12-02 14:39:40|1314.43|1313.93|1314.88|1314.38|1314.88|1314.38|1314.43|1313.93|0
1733150390000|2024-12-02 14:39:50|1314.93|1314.43|1314.98|1314.48|1314.98|1314.48|1314.93|1314.43|0
1733150400000|2024-12-02 14:40:00|1315.03|1314.53|1315.08|1314.58|1315.23|1314.73|1315.03|1314.53|1
1733150410000|2024-12-02 14:40:10|1314.88|1314.38|1314.73|1314.23|1314.88|1314.38|1314.73|1314.23|1
1733150420000|2024-12-02 14:40:20|1314.53|1314.03|1314.68|1314.18|1314.68|1314.18|1314.43|1313.93|0
1733150430000|2024-12-02 14:40:30|1314.63|1314.13|1314.53|1314.03|1314.63|1314.13|1314.53|1314.03|0
1733150440000|2024-12-02 14:40:40|1314.58|1314.08|1314.78|1314.28|1314.78|1314.28|1314.58|1314.08|0
1733150450000|2024-12-02 14:40:50|1314.73|1314.23|1314.63|1314.13|1314.73|1314.23|1314.58|1314.08|0
1733150460000|2024-12-02 14:41:00|1314.58|1314.08|1314.43|1313.93|1314.58|1314.08|1313.98|1313.48|0
1733150470000|2024-12-02 14:41:10|1314.33|1313.83|1314.43|1313.93|1314.43|1313.93|1314.33|1313.83|0
1733150480000|2024-12-02 14:41:20|1314.63|1314.13|1314.68|1314.18|1314.68|1314.18|1314.58|1314.08|0
1733150490000|2024-12-02 14:41:30|1314.73|1314.23|1314.53|1314.03|1314.73|1314.23|1314.53|1314.03|0
1733150500000|2024-12-02 14:41:40|1314.43|1313.93|1314.58|1314.08|1314.58|1314.08|1314.43|1313.93|0
1733150510000|2024-12-02 14:41:50|1314.63|1314.13|1314.63|1314.13|1314.68|1314.18|1314.63|1314.13|2
1733150520000|2024-12-02 14:42:00|1314.53|1314.03|1314.33|1313.83|1314.53|1314.03|1314.28|1313.78|0
1733150530000|2024-12-02 14:42:10|1314.38|1313.88|1314.43|1313.93|1314.43|1313.93|1314.33|1313.83|0
1733150540000|2024-12-02 14:42:20|1314.53|1314.03|1314.58|1314.08|1314.63|1314.13|1314.53|1314.03|0
1733150550000|2024-12-02 14:42:30|1314.63|1314.13|1314.83|1314.33|1314.93|1314.43|1314.63|1314.13|0
1733150560000|2024-12-02 14:42:40|1314.88|1314.38|1314.88|1314.38|1314.88|1314.38|1314.88|1314.38|0
1733150570000|2024-12-02 14:42:50|1314.78|1314.28|1314.53|1314.03|1314.78|1314.28|1314.53|1314.03|0
1733150580000|2024-12-02 14:43:00|1314.63|1314.13|1314.63|1314.13|1314.63|1314.13|1314.63|1314.13|0
1733150590000|2024-12-02 14:43:10|1314.58|1314.08|1314.58|1314.08|1314.58|1314.08|1314.58|1314.08|0
1733150600000|2024-12-02 14:43:20|1314.53|1314.03|1314.53|1314.03|1314.53|1314.03|1314.53|1314.03|0
1733150610000|2024-12-02 14:43:30|1314.63|1314.13|1314.63|1314.13|1314.63|1314.13|1314.53|1314.03|0
1733150620000|2024-12-02 14:43:40|1314.58|1314.08|1314.53|1314.03|1314.63|1314.13|1314.43|1313.93|0
1733150630000|2024-12-02 14:43:50|1314.58|1314.08|1314.53|1314.03|1314.58|1314.08|1314.53|1314.03|0
1733150640000|2024-12-02 14:44:00|1314.48|1313.98|1314.43|1313.93|1314.48|1313.98|1314.43|1313.93|0
1733150650000|2024-12-02 14:44:10|1314.48|1313.98|1314.48|1313.98|1314.48|1313.98|1314.43|1313.93|0
1733150660000|2024-12-02 14:44:20|1314.53|1314.03|1314.53|1314.03|1314.53|1314.03|1314.53|1314.03|0
1733150680000|2024-12-02 14:44:40|1314.58|1314.08|1314.53|1314.03|1314.58|1314.08|1314.53|1314.03|0
1733150690000|2024-12-02 14:44:50|1314.58|1314.08|1314.53|1314.03|1314.58|1314.08|1314.53|1314.03|0
1733150700000|2024-12-02 14:45:00|1314.58|1314.08|1314.48|1313.98|1314.58|1314.08|1314.48|1313.98|0
1733150710000|2024-12-02 14:45:10|1314.43|1313.93|1314.38|1313.88|1314.43|1313.93|1314.38|1313.88|0
1733150720000|2024-12-02 14:45:20|1314.43|1313.93|1314.23|1313.73|1314.43|1313.93|1314.23|1313.73|2
1733150730000|2024-12-02 14:45:30|1314.28|1313.78|1314.23|1313.73|1314.28|1313.78|1314.23|1313.73|0
1733150750000|2024-12-02 14:45:50|1314.28|1313.78|1314.23|1313.73|1314.28|1313.78|1314.23|1313.73|0
1733150760000|2024-12-02 14:46:00|1314.28|1313.78|1314.53|1314.03|1314.53|1314.03|1314.28|1313.78|0
1733150770000|2024-12-02 14:46:10|1314.58|1314.08|1314.83|1314.33|1314.83|1314.33|1314.53|1314.03|6
1733150780000|2024-12-02 14:46:20|1314.73|1314.23|1314.73|1314.23|1314.73|1314.23|1314.73|1314.23|1
1733150790000|2024-12-02 14:46:30|1314.58|1314.08|1314.58|1314.08|1314.58|1314.08|1314.58|1314.08|0
1733150810000|2024-12-02 14:46:50|1314.53|1314.03|1314.53|1314.03|1314.53|1314.03|1314.53|1314.03|0
1733150820000|2024-12-02 14:47:00|1314.43|1313.93|1313.78|1313.28|1314.48|1313.98|1313.78|1313.28|0
1733150830000|2024-12-02 14:47:10|1313.73|1313.23|1313.73|1313.23|1313.73|1313.23|1313.73|1313.23|0
1733150840000|2024-12-02 14:47:20|1313.63|1313.13|1313.53|1313.03|1313.68|1313.18|1313.48|1312.98|0
1733150850000|2024-12-02 14:47:30|1313.58|1313.08|1313.43|1312.93|1313.63|1313.13|1313.43|1312.93|0
1733150860000|2024-12-02 14:47:40|1313.48|1312.98|1313.38|1312.88|1313.48|1312.98|1313.33|1312.83|0
1733150870000|2024-12-02 14:47:50|1313.43|1312.93|1313.63|1313.13|1313.78|1313.28|1313.43|1312.93|0
1733150880000|2024-12-02 14:48:00|1313.68|1313.18|1313.68|1313.18|1313.73|1313.23|1313.63|1313.13|0
1733150890000|2024-12-02 14:48:10|1313.73|1313.23|1313.73|1313.23|1313.73|1313.23|1313.73|1313.23|0
1733150900000|2024-12-02 14:48:20|1313.78|1313.28|1314.28|1313.78|1314.33|1313.83|1313.78|1313.28|4
1733150910000|2024-12-02 14:48:30|1314.33|1313.83|1314.18|1313.68|1314.33|1313.83|1314.18|1313.68|0
1733150920000|2024-12-02 14:48:40|1314.13|1313.63|1314.23|1313.73|1314.23|1313.73|1314.13|1313.63|0
1733150930000|2024-12-02 14:48:50|1314.33|1313.83|1314.28|1313.78|1314.38|1313.88|1314.28|1313.78|0
1733150940000|2024-12-02 14:49:00|1314.23|1313.73|1314.13|1313.63|1314.23|1313.73|1314.13|1313.63|0
1733150950000|2024-12-02 14:49:10|1314.08|1313.58|1313.98|1313.48|1314.08|1313.58|1313.98|1313.48|0
1733150960000|2024-12-02 14:49:20|1314.03|1313.53|1313.98|1313.48|1314.03|1313.53|1313.98|1313.48|0
1733150970000|2024-12-02 14:49:30|1314.03|1313.53|1314.08|1313.58|1314.08|1313.58|1314.03|1313.53|0
1733150980000|2024-12-02 14:49:40|1314.03|1313.53|1313.98|1313.48|1314.03|1313.53|1313.88|1313.38|0
1733150990000|2024-12-02 14:49:50|1313.93|1313.43|1313.93|1313.43|1313.93|1313.43|1313.88|1313.38|0
1733151000000|2024-12-02 14:50:00|1313.98|1313.48|1314.43|1313.93|1314.48|1313.98|1313.98|1313.48|0
1733151010000|2024-12-02 14:50:10|1314.33|1313.83|1314.33|1313.83|1314.33|1313.83|1314.28|1313.78|0
1733151020000|2024-12-02 14:50:20|1314.28|1313.78|1314.23|1313.73|1314.28|1313.78|1314.18|1313.68|0
1733151030000|2024-12-02 14:50:30|1314.38|1313.88|1314.38|1313.88|1314.38|1313.88|1314.33|1313.83|0
1733151040000|2024-12-02 14:50:40|1314.33|1313.83|1314.33|1313.83|1314.33|1313.83|1314.33|1313.83|0
1733151050000|2024-12-02 14:50:50|1314.28|1313.78|1313.98|1313.48|1314.28|1313.78|1313.98|1313.48|0
1733151060000|2024-12-02 14:51:00|1314.03|1313.53|1313.93|1313.43|1314.03|1313.53|1313.88|1313.38|0
1733151070000|2024-12-02 14:51:10|1313.98|1313.48|1314.18|1313.68|1314.18|1313.68|1313.98|1313.48|0
1733151080000|2024-12-02 14:51:20|1314.23|1313.73|1314.08|1313.58|1314.33|1313.83|1314.03|1313.53|2
1733151090000|2024-12-02 14:51:30|1314.13|1313.63|1313.98|1313.48|1314.18|1313.68|1313.88|1313.38|1
1733151100000|2024-12-02 14:51:40|1313.93|1313.43|1313.43|1312.93|1313.93|1313.43|1313.43|1312.93|0
1733151110000|2024-12-02 14:51:50|1313.48|1312.98|1313.43|1312.93|1313.48|1312.98|1313.43|1312.93|0
1733151120000|2024-12-02 14:52:00|1313.38|1312.88|1313.43|1312.93|1313.43|1312.93|1313.38|1312.88|0
1733151130000|2024-12-02 14:52:10|1313.38|1312.88|1313.18|1312.68|1313.38|1312.88|1313.18|1312.68|0
1733151140000|2024-12-02 14:52:20|1313.13|1312.63|1312.98|1312.48|1313.13|1312.63|1312.98|1312.48|0
1733151150000|2024-12-02 14:52:30|1312.93|1312.43|1312.73|1312.23|1312.93|1312.43|1312.73|1312.23|0
1733151160000|2024-12-02 14:52:40|1312.68|1312.18|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|0
1733151170000|2024-12-02 14:52:50|1312.63|1312.13|1312.53|1312.03|1312.63|1312.13|1312.48|1311.98|0
1733151180000|2024-12-02 14:53:00|1312.68|1312.18|1312.48|1311.98|1312.68|1312.18|1312.43|1311.93|0
1733151190000|2024-12-02 14:53:10|1312.43|1311.93|1312.68|1312.18|1312.68|1312.18|1312.43|1311.93|0
1733151200000|2024-12-02 14:53:20|1312.73|1312.23|1312.73|1312.23|1312.83|1312.33|1312.73|1312.23|0
1733151210000|2024-12-02 14:53:30|1312.78|1312.28|1312.73|1312.23|1312.78|1312.28|1312.73|1312.23|0
1733151220000|2024-12-02 14:53:40|1312.58|1312.08|1312.53|1312.03|1312.63|1312.13|1312.53|1312.03|0
1733151230000|2024-12-02 14:53:50|1312.58|1312.08|1312.48|1311.98|1312.58|1312.08|1312.48|1311.98|0
1733151240000|2024-12-02 14:54:00|1312.58|1312.08|1312.73|1312.23|1312.78|1312.28|1312.58|1312.08|0
1733151250000|2024-12-02 14:54:10|1312.78|1312.28|1312.63|1312.13|1312.78|1312.28|1312.63|1312.13|0
1733151260000|2024-12-02 14:54:20|1312.53|1312.03|1312.63|1312.13|1312.63|1312.13|1312.48|1311.98|0
1733151270000|2024-12-02 14:54:30|1312.58|1312.08|1312.53|1312.03|1312.58|1312.08|1312.53|1312.03|0
1733151280000|2024-12-02 14:54:40|1312.58|1312.08|1312.48|1311.98|1312.58|1312.08|1312.43|1311.93|2
1733151290000|2024-12-02 14:54:50|1312.53|1312.03|1312.83|1312.33|1312.83|1312.33|1312.53|1312.03|0
1733151300000|2024-12-02 14:55:00|1312.78|1312.28|1312.83|1312.33|1312.83|1312.33|1312.78|1312.28|0
1733151310000|2024-12-02 14:55:10|1312.93|1312.43|1312.83|1312.33|1312.98|1312.48|1312.83|1312.33|0
1733151320000|2024-12-02 14:55:20|1312.78|1312.28|1312.88|1312.38|1312.88|1312.38|1312.73|1312.23|0
1733151330000|2024-12-02 14:55:30|1312.98|1312.48|1313.13|1312.63|1313.13|1312.63|1312.98|1312.48|0
1733151340000|2024-12-02 14:55:40|1313.08|1312.58|1313.03|1312.53|1313.08|1312.58|1312.98|1312.48|0
1733151350000|2024-12-02 14:55:50|1313.08|1312.58|1313.03|1312.53|1313.08|1312.58|1313.03|1312.53|0
1733151360000|2024-12-02 14:56:00|1312.98|1312.48|1312.98|1312.48|1312.98|1312.48|1312.88|1312.38|0
1733151370000|2024-12-02 14:56:10|1313.08|1312.58|1313.08|1312.58|1313.13|1312.63|1313.03|1312.53|0
1733151380000|2024-12-02 14:56:20|1313.13|1312.63|1313.03|1312.53|1313.13|1312.63|1313.03|1312.53|0
1733151400000|2024-12-02 14:56:40|1312.98|1312.48|1312.83|1312.33|1312.98|1312.48|1312.68|1312.18|0
1733151410000|2024-12-02 14:56:50|1312.88|1312.38|1312.93|1312.43|1312.98|1312.48|1312.88|1312.38|0
1733151420000|2024-12-02 14:57:00|1312.88|1312.38|1312.88|1312.38|1312.88|1312.38|1312.88|1312.38|0
1733151430000|2024-12-02 14:57:10|1312.93|1312.43|1312.93|1312.43|1312.98|1312.48|1312.93|1312.43|0
1733151440000|2024-12-02 14:57:20|1312.88|1312.38|1312.93|1312.43|1312.93|1312.43|1312.88|1312.38|0
1733151450000|2024-12-02 14:57:30|1312.88|1312.38|1312.88|1312.38|1312.93|1312.43|1312.83|1312.33|0
1733151460000|2024-12-02 14:57:40|1312.93|1312.43|1312.63|1312.13|1312.93|1312.43|1312.63|1312.13|0
1733151470000|2024-12-02 14:57:50|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|1312.53|1312.03|0
1733151480000|2024-12-02 14:58:00|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|0
1733151500000|2024-12-02 14:58:20|1312.58|1312.08|1312.48|1311.98|1312.58|1312.08|1312.48|1311.98|0
1733151510000|2024-12-02 14:58:30|1312.38|1311.88|1312.43|1311.93|1312.43|1311.93|1312.38|1311.88|0
1733151520000|2024-12-02 14:58:40|1312.38|1311.88|1312.43|1311.93|1312.43|1311.93|1312.38|1311.88|0
1733151530000|2024-12-02 14:58:50|1312.38|1311.88|1312.38|1311.88|1312.43|1311.93|1312.33|1311.83|0
1733151540000|2024-12-02 14:59:00|1312.33|1311.83|1312.33|1311.83|1312.38|1311.88|1312.33|1311.83|0
1733151550000|2024-12-02 14:59:10|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|0
1733151570000|2024-12-02 14:59:30|1312.33|1311.83|1312.33|1311.83|1312.38|1311.88|1312.33|1311.83|0
1733151580000|2024-12-02 14:59:40|1312.28|1311.78|1312.23|1311.73|1312.28|1311.78|1312.23|1311.73|0
1733151590000|2024-12-02 14:59:50|1312.18|1311.68|1312.08|1311.58|1312.18|1311.68|1311.48|1310.98|2
1733151600000|2024-12-02 15:00:00|1312.13|1311.63|1312.48|1311.98|1312.53|1312.03|1312.13|1311.63|0
1733151610000|2024-12-02 15:00:10|1312.43|1311.93|1312.48|1311.98|1312.48|1311.98|1312.43|1311.93|0
1733151620000|2024-12-02 15:00:20|1312.43|1311.93|1312.33|1311.83|1312.43|1311.93|1312.28|1311.78|0
1733151630000|2024-12-02 15:00:30|1312.28|1311.78|1312.28|1311.78|1312.33|1311.83|1312.28|1311.78|0
1733151640000|2024-12-02 15:00:40|1312.33|1311.83|1312.38|1311.88|1312.38|1311.88|1312.33|1311.83|0
1733151650000|2024-12-02 15:00:50|1312.48|1311.98|1312.78|1312.28|1312.78|1312.28|1312.48|1311.98|0
1733151660000|2024-12-02 15:01:00|1312.73|1312.23|1312.73|1312.23|1312.78|1312.28|1312.73|1312.23|0
1733151680000|2024-12-02 15:01:20|1312.78|1312.28|1312.83|1312.33|1312.83|1312.33|1312.78|1312.28|0
1733151690000|2024-12-02 15:01:30|1312.88|1312.38|1312.88|1312.38|1312.93|1312.43|1312.83|1312.33|0
1733151700000|2024-12-02 15:01:40|1312.83|1312.33|1312.83|1312.33|1312.83|1312.33|1312.83|1312.33|0
1733151710000|2024-12-02 15:01:50|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|0
1733151720000|2024-12-02 15:02:00|1312.73|1312.23|1312.33|1311.83|1312.73|1312.23|1312.18|1311.68|3
1733151730000|2024-12-02 15:02:10|1312.38|1311.88|1312.48|1311.98|1312.53|1312.03|1312.38|1311.88|0
1733151740000|2024-12-02 15:02:20|1312.53|1312.03|1312.68|1312.18|1312.68|1312.18|1312.53|1312.03|0
1733151750000|2024-12-02 15:02:30|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|0
1733151770000|2024-12-02 15:02:50|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|1312.63|1312.13|0
1733151780000|2024-12-02 15:03:00|1312.73|1312.23|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|0
1733151790000|2024-12-02 15:03:10|1312.63|1312.13|1312.33|1311.83|1312.63|1312.13|1312.33|1311.83|3
1733151800000|2024-12-02 15:03:20|1312.13|1311.63|1312.38|1311.88|1312.38|1311.88|1311.93|1311.43|9
1733151810000|2024-12-02 15:03:30|1312.33|1311.83|1312.33|1311.83|1312.33|1311.83|1312.33|1311.83|0
1733151820000|2024-12-02 15:03:40|1312.38|1311.88|1312.48|1311.98|1312.48|1311.98|1312.38|1311.88|0
1733151830000|2024-12-02 15:03:50|1312.58|1312.08|1312.93|1312.43|1313.03|1312.53|1312.58|1312.08|0
1733151840000|2024-12-02 15:04:00|1312.88|1312.38|1312.58|1312.08|1312.88|1312.38|1312.53|1312.03|0
1733151850000|2024-12-02 15:04:10|1312.53|1312.03|1312.53|1312.03|1312.53|1312.03|1312.53|1312.03|1
1733151860000|2024-12-02 15:04:20|1312.48|1311.98|1312.43|1311.93|1312.48|1311.98|1312.33|1311.83|1
1733151870000|2024-12-02 15:04:30|1312.38|1311.88|1312.33|1311.83|1312.38|1311.88|1312.33|1311.83|0
1733151880000|2024-12-02 15:04:40|1312.38|1311.88|1312.48|1311.98|1312.48|1311.98|1312.38|1311.88|0
1733151890000|2024-12-02 15:04:50|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|1312.53|1312.03|0
1733151900000|2024-12-02 15:05:00|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|0
1733151910000|2024-12-02 15:05:10|1312.73|1312.23|1312.73|1312.23|1312.78|1312.28|1312.73|1312.23|0
1733151920000|2024-12-02 15:05:20|1312.83|1312.33|1312.58|1312.08|1312.83|1312.33|1312.48|1311.98|3
1733151930000|2024-12-02 15:05:30|1312.63|1312.13|1312.73|1312.23|1312.73|1312.23|1312.63|1312.13|0
1733151940000|2024-12-02 15:05:40|1312.68|1312.18|1313.43|1312.93|1313.43|1312.93|1312.68|1312.18|0
1733151950000|2024-12-02 15:05:50|1313.33|1312.83|1313.38|1312.88|1313.38|1312.88|1313.33|1312.83|2
1733151960000|2024-12-02 15:06:00|1313.33|1312.83|1313.08|1312.58|1313.38|1312.88|1312.98|1312.48|2
1733151970000|2024-12-02 15:06:10|1313.13|1312.63|1313.28|1312.78|1313.28|1312.78|1313.13|1312.63|0
1733151980000|2024-12-02 15:06:20|1313.23|1312.73|1313.13|1312.63|1313.23|1312.73|1313.13|1312.63|2
1733151990000|2024-12-02 15:06:30|1313.18|1312.68|1313.03|1312.53|1313.28|1312.78|1312.98|1312.48|2
1733152000000|2024-12-02 15:06:40|1312.98|1312.48|1312.83|1312.33|1313.03|1312.53|1312.78|1312.28|3
1733152010000|2024-12-02 15:06:50|1312.78|1312.28|1312.93|1312.43|1312.93|1312.43|1312.78|1312.28|0
1733152020000|2024-12-02 15:07:00|1312.88|1312.38|1312.88|1312.38|1312.93|1312.43|1312.88|1312.38|0
1733152030000|2024-12-02 15:07:10|1312.83|1312.33|1313.28|1312.78|1313.28|1312.78|1312.73|1312.23|0
1733152040000|2024-12-02 15:07:20|1313.43|1312.93|1313.53|1313.03|1313.53|1313.03|1313.43|1312.93|0
1733152050000|2024-12-02 15:07:30|1313.58|1313.08|1313.58|1313.08|1313.63|1313.13|1313.53|1313.03|0
1733152070000|2024-12-02 15:07:50|1313.53|1313.03|1313.53|1313.03|1313.53|1313.03|1313.53|1313.03|0
1733152090000|2024-12-02 15:08:10|1313.48|1312.98|1313.38|1312.88|1313.48|1312.98|1313.28|1312.78|0
1733152100000|2024-12-02 15:08:20|1313.43|1312.93|1313.48|1312.98|1313.53|1313.03|1313.43|1312.93|0
1733152110000|2024-12-02 15:08:30|1313.23|1312.73|1313.38|1312.88|1313.38|1312.88|1313.23|1312.73|2
1733152120000|2024-12-02 15:08:40|1313.33|1312.83|1312.93|1312.43|1313.33|1312.83|1312.93|1312.43|0
1733152130000|2024-12-02 15:08:50|1313.08|1312.58|1313.23|1312.73|1313.28|1312.78|1313.08|1312.58|0
1733152140000|2024-12-02 15:09:00|1313.28|1312.78|1313.48|1312.98|1313.48|1312.98|1313.23|1312.73|0
1733152150000|2024-12-02 15:09:10|1313.58|1313.08|1313.73|1313.23|1313.83|1313.33|1313.58|1313.08|10
1733152160000|2024-12-02 15:09:20|1313.78|1313.28|1313.78|1313.28|1313.83|1313.33|1313.78|1313.28|0
1733152170000|2024-12-02 15:09:30|1313.68|1313.18|1313.28|1312.78|1313.73|1313.23|1313.28|1312.78|2
1733152180000|2024-12-02 15:09:40|1313.23|1312.73|1313.23|1312.73|1313.23|1312.73|1313.23|1312.73|0
1733152190000|2024-12-02 15:09:50|1313.18|1312.68|1313.18|1312.68|1313.23|1312.73|1313.18|1312.68|0
1733152200000|2024-12-02 15:10:00|1313.17|1312.67|1313.12|1312.62|1313.17|1312.67|1313.07|1312.57|0
1733152210000|2024-12-02 15:10:10|1313.17|1312.67|1313.17|1312.67|1313.17|1312.67|1313.17|1312.67|1
1733152220000|2024-12-02 15:10:20|1313.12|1312.62|1313.17|1312.67|1313.17|1312.67|1313.07|1312.57|0
1733152230000|2024-12-02 15:10:30|1313.22|1312.72|1313.37|1312.87|1313.42|1312.92|1313.17|1312.67|0
1733152240000|2024-12-02 15:10:40|1313.42|1312.92|1313.47|1312.97|1313.47|1312.97|1313.42|1312.92|0
1733152250000|2024-12-02 15:10:50|1313.52|1313.02|1313.42|1312.92|1313.52|1313.02|1313.42|1312.92|0
1733152260000|2024-12-02 15:11:00|1313.47|1312.97|1313.52|1313.02|1313.57|1313.07|1313.47|1312.97|0
1733152280000|2024-12-02 15:11:20|1313.57|1313.07|1313.57|1313.07|1313.57|1313.07|1313.57|1313.07|0
1733152290000|2024-12-02 15:11:30|1313.52|1313.02|1313.52|1313.02|1313.52|1313.02|1313.52|1313.02|0
1733152300000|2024-12-02 15:11:40|1313.62|1313.12|1313.72|1313.22|1313.77|1313.27|1313.62|1313.12|0
1733152310000|2024-12-02 15:11:50|1313.77|1313.27|1313.77|1313.27|1313.82|1313.32|1313.72|1313.22|0
1733152320000|2024-12-02 15:12:00|1313.72|1313.22|1313.82|1313.32|1313.87|1313.37|1313.72|1313.22|0
1733152330000|2024-12-02 15:12:10|1313.77|1313.27|1313.62|1313.12|1313.77|1313.27|1313.62|1313.12|0
1733152340000|2024-12-02 15:12:20|1313.67|1313.17|1313.62|1313.12|1313.67|1313.17|1313.62|1313.12|0
1733152350000|2024-12-02 15:12:30|1313.67|1313.17|1313.67|1313.17|1313.67|1313.17|1313.62|1313.12|0
1733152360000|2024-12-02 15:12:40|1313.62|1313.12|1313.72|1313.22|1313.72|1313.22|1313.62|1313.12|2
1733152370000|2024-12-02 15:12:50|1313.77|1313.27|1313.72|1313.22|1313.77|1313.27|1313.72|1313.22|0
1733152380000|2024-12-02 15:13:00|1313.77|1313.27|1313.77|1313.27|1313.77|1313.27|1313.72|1313.22|0
1733152400000|2024-12-02 15:13:20|1313.72|1313.22|1313.72|1313.22|1313.77|1313.27|1313.72|1313.22|0
1733152410000|2024-12-02 15:13:30|1313.77|1313.27|1313.77|1313.27|1313.77|1313.27|1313.77|1313.27|0
1733152420000|2024-12-02 15:13:40|1313.72|1313.22|1313.72|1313.22|1313.72|1313.22|1313.67|1313.17|0
1733152430000|2024-12-02 15:13:50|1313.77|1313.27|1313.77|1313.27|1313.77|1313.27|1313.77|1313.27|0
1733152440000|2024-12-02 15:14:00|1313.72|1313.22|1313.77|1313.27|1313.77|1313.27|1313.72|1313.22|0
1733152460000|2024-12-02 15:14:20|1313.72|1313.22|1313.72|1313.22|1313.77|1313.27|1313.67|1313.17|0
1733152470000|2024-12-02 15:14:30|1313.77|1313.27|1313.82|1313.32|1313.82|1313.32|1313.77|1313.27|0
1733152480000|2024-12-02 15:14:40|1313.77|1313.27|1313.62|1313.12|1313.77|1313.27|1313.62|1313.12|0
1733152490000|2024-12-02 15:14:50|1313.67|1313.17|1313.62|1313.12|1313.67|1313.17|1313.62|1313.12|0
1733152500000|2024-12-02 15:15:00|1313.67|1313.17|1313.67|1313.17|1313.67|1313.17|1313.67|1313.17|0
1733152510000|2024-12-02 15:15:10|1313.72|1313.22|1313.62|1313.12|1313.72|1313.22|1313.62|1313.12|0
1733152520000|2024-12-02 15:15:20|1313.67|1313.17|1313.27|1312.77|1313.67|1313.17|1313.27|1312.77|3
1733152530000|2024-12-02 15:15:30|1313.22|1312.72|1313.17|1312.67|1313.27|1312.77|1313.17|1312.67|0
1733152540000|2024-12-02 15:15:40|1312.82|1312.32|1312.77|1312.27|1312.87|1312.37|1312.77|1312.27|6
1733152550000|2024-12-02 15:15:50|1312.72|1312.22|1312.72|1312.22|1312.77|1312.27|1312.42|1311.92|2
1733152560000|2024-12-02 15:16:00|1312.67|1312.17|1312.77|1312.27|1312.77|1312.27|1312.67|1312.17|0
1733152570000|2024-12-02 15:16:10|1312.87|1312.37|1313.02|1312.52|1313.07|1312.57|1312.82|1312.32|0
1733152580000|2024-12-02 15:16:20|1313.07|1312.57|1313.07|1312.57|1313.07|1312.57|1313.07|1312.57|0
1733152590000|2024-12-02 15:16:30|1313.02|1312.52|1312.92|1312.42|1313.07|1312.57|1312.92|1312.42|0
1733152600000|2024-12-02 15:16:40|1312.87|1312.37|1312.97|1312.47|1313.07|1312.57|1312.87|1312.37|0
1733152610000|2024-12-02 15:16:50|1313.02|1312.52|1313.02|1312.52|1313.02|1312.52|1313.02|1312.52|0
1733152620000|2024-12-02 15:17:00|1312.97|1312.47|1313.02|1312.52|1313.02|1312.52|1312.97|1312.47|0
1733152630000|2024-12-02 15:17:10|1312.97|1312.47|1313.02|1312.52|1313.02|1312.52|1312.97|1312.47|0
1733152640000|2024-12-02 15:17:20|1313.07|1312.57|1313.02|1312.52|1313.07|1312.57|1313.02|1312.52|0
1733152650000|2024-12-02 15:17:30|1313.07|1312.57|1313.17|1312.67|1313.17|1312.67|1313.07|1312.57|0
1733152670000|2024-12-02 15:17:50|1313.22|1312.72|1313.17|1312.67|1313.22|1312.72|1313.12|1312.62|0
1733152680000|2024-12-02 15:18:00|1313.12|1312.62|1313.12|1312.62|1313.17|1312.67|1313.12|1312.62|0
1733152690000|2024-12-02 15:18:10|1313.17|1312.67|1313.17|1312.67|1313.17|1312.67|1313.12|1312.62|0
1733152700000|2024-12-02 15:18:20|1313.12|1312.62|1313.02|1312.52|1313.22|1312.72|1313.02|1312.52|0
1733152710000|2024-12-02 15:18:30|1313.07|1312.57|1312.97|1312.47|1313.07|1312.57|1312.97|1312.47|0
1733152720000|2024-12-02 15:18:40|1312.57|1312.07|1312.52|1312.02|1312.62|1312.12|1312.52|1312.02|8
1733152730000|2024-12-02 15:18:50|1312.57|1312.07|1312.57|1312.07|1312.57|1312.07|1312.52|1312.02|0
1733152740000|2024-12-02 15:19:00|1312.52|1312.02|1312.72|1312.22|1312.72|1312.22|1312.52|1312.02|0
1733152750000|2024-12-02 15:19:10|1312.67|1312.17|1312.67|1312.17|1312.72|1312.22|1312.62|1312.12|2
1733152760000|2024-12-02 15:19:20|1312.62|1312.12|1312.62|1312.12|1312.67|1312.17|1312.62|1312.12|2
1733152770000|2024-12-02 15:19:30|1312.57|1312.07|1312.67|1312.17|1312.77|1312.27|1312.57|1312.07|5
1733152780000|2024-12-02 15:19:40|1312.72|1312.22|1312.77|1312.27|1312.77|1312.27|1312.67|1312.17|0
1733152790000|2024-12-02 15:19:50|1312.82|1312.32|1312.97|1312.47|1313.02|1312.52|1312.77|1312.27|0
1733212860000|2024-12-03 08:01:00|1319.22|1318.72|1320.42|1319.92|1320.42|1319.92|1319.22|1318.72|0
1733212870000|2024-12-03 08:01:10|1320.47|1319.97|1320.77|1320.27|1320.92|1320.42|1320.47|1319.97|0
1733212880000|2024-12-03 08:01:20|1320.82|1320.32|1321.47|1320.97|1321.52|1321.02|1320.82|1320.32|0
1733212890000|2024-12-03 08:01:30|1321.42|1320.92|1321.47|1320.97|1321.52|1321.02|1321.42|1320.92|0
1733212900000|2024-12-03 08:01:40|1321.52|1321.02|1321.82|1321.32|1321.82|1321.32|1321.42|1320.92|0
1733212910000|2024-12-03 08:01:50|1321.87|1321.37|1322.52|1322.02|1322.52|1322.02|1321.87|1321.37|0
1733212920000|2024-12-03 08:02:00|1322.62|1322.12|1322.52|1322.02|1322.67|1322.17|1322.52|1322.02|0
1733212930000|2024-12-03 08:02:10|1322.47|1321.97|1322.22|1321.72|1323.07|1322.57|1322.02|1321.52|3
1733212940000|2024-12-03 08:02:20|1322.27|1321.77|1322.72|1322.22|1322.82|1322.32|1322.27|1321.77|0
1733212950000|2024-12-03 08:02:30|1322.77|1322.27|1323.22|1322.72|1323.22|1322.72|1322.77|1322.27|0
1733212960000|2024-12-03 08:02:40|1323.27|1322.77|1323.72|1323.22|1323.87|1323.37|1323.12|1322.62|0
1733212970000|2024-12-03 08:02:50|1323.77|1323.27|1323.92|1323.42|1323.92|1323.42|1323.62|1323.12|0
1733212980000|2024-12-03 08:03:00|1323.97|1323.47|1324.32|1323.82|1324.32|1323.82|1323.97|1323.47|0
1733212990000|2024-12-03 08:03:10|1324.37|1323.87|1324.52|1324.02|1324.62|1324.12|1324.37|1323.87|0
1733213000000|2024-12-03 08:03:20|1324.57|1324.07|1324.52|1324.02|1324.62|1324.12|1324.52|1324.02|0
1733213010000|2024-12-03 08:03:30|1324.47|1323.97|1324.32|1323.82|1324.52|1324.02|1324.22|1323.72|0
1733213020000|2024-12-03 08:03:40|1324.37|1323.87|1324.12|1323.62|1324.42|1323.92|1324.12|1323.62|0
1733213030000|2024-12-03 08:03:50|1324.02|1323.52|1324.02|1323.52|1324.22|1323.72|1323.92|1323.42|0
1733213040000|2024-12-03 08:04:00|1324.07|1323.57|1324.67|1324.17|1324.77|1324.27|1324.07|1323.57|0
1733213050000|2024-12-03 08:04:10|1324.72|1324.22|1324.82|1324.32|1324.82|1324.32|1324.72|1324.22|0
1733213060000|2024-12-03 08:04:20|1324.87|1324.37|1325.02|1324.52|1325.02|1324.52|1324.82|1324.32|0
1733213070000|2024-12-03 08:04:30|1324.97|1324.47|1325.07|1324.57|1325.12|1324.62|1324.97|1324.47|0
1733213080000|2024-12-03 08:04:40|1325.02|1324.52|1325.07|1324.57|1325.07|1324.57|1324.97|1324.47|0
1733213090000|2024-12-03 08:04:50|1325.02|1324.52|1325.07|1324.57|1325.07|1324.57|1325.02|1324.52|0
1733213100000|2024-12-03 08:05:00|1325.02|1324.52|1325.02|1324.52|1325.07|1324.57|1325.02|1324.52|0
1733213110000|2024-12-03 08:05:10|1325.07|1324.57|1325.22|1324.72|1325.22|1324.72|1325.07|1324.57|0
1733213120000|2024-12-03 08:05:20|1325.27|1324.77|1325.82|1325.32|1325.97|1325.47|1325.22|1324.72|1
1733213130000|2024-12-03 08:05:30|1325.77|1325.27|1325.57|1325.07|1325.82|1325.32|1325.52|1325.02|0
1733213140000|2024-12-03 08:05:40|1325.42|1324.92|1325.27|1324.77|1325.42|1324.92|1325.27|1324.77|0
1733213150000|2024-12-03 08:05:50|1325.22|1324.72|1324.87|1324.37|1325.22|1324.72|1324.87|1324.37|0
1733213160000|2024-12-03 08:06:00|1324.82|1324.32|1324.77|1324.27|1324.82|1324.32|1324.72|1324.22|0
1733213170000|2024-12-03 08:06:10|1324.82|1324.32|1324.87|1324.37|1324.87|1324.37|1324.82|1324.32|0
1733213180000|2024-12-03 08:06:20|1324.92|1324.42|1324.82|1324.32|1325.17|1324.67|1324.77|1324.27|2
1733213190000|2024-12-03 08:06:30|1324.92|1324.42|1324.97|1324.47|1325.02|1324.52|1324.92|1324.42|0
1733213200000|2024-12-03 08:06:40|1325.02|1324.52|1325.47|1324.97|1325.52|1325.02|1325.02|1324.52|0
1733213210000|2024-12-03 08:06:50|1325.52|1325.02|1325.47|1324.97|1325.57|1325.07|1325.47|1324.97|0
1733213220000|2024-12-03 08:07:00|1325.27|1324.77|1325.52|1325.02|1325.52|1325.02|1325.17|1324.67|5
1733213230000|2024-12-03 08:07:10|1325.47|1324.97|1325.42|1324.92|1325.52|1325.02|1325.37|1324.87|0
1733213240000|2024-12-03 08:07:20|1325.47|1324.97|1325.47|1324.97|1325.47|1324.97|1325.47|1324.97|0
1733213260000|2024-12-03 08:07:40|1325.42|1324.92|1325.42|1324.92|1325.42|1324.92|1325.42|1324.92|0
1733213270000|2024-12-03 08:07:50|1325.37|1324.87|1325.22|1324.72|1325.37|1324.87|1324.67|1324.17|6
1733213280000|2024-12-03 08:08:00|1325.27|1324.77|1325.32|1324.82|1325.32|1324.82|1325.27|1324.77|0
1733213290000|2024-12-03 08:08:10|1325.37|1324.87|1325.27|1324.77|1325.37|1324.87|1325.17|1324.67|0
1733213300000|2024-12-03 08:08:20|1325.32|1324.82|1325.27|1324.77|1325.32|1324.82|1325.22|1324.72|0
1733213310000|2024-12-03 08:08:30|1325.32|1324.82|1325.52|1325.02|1325.52|1325.02|1325.27|1324.77|0
1733213320000|2024-12-03 08:08:40|1325.57|1325.07|1325.87|1325.37|1325.87|1325.37|1325.57|1325.07|0
1733213330000|2024-12-03 08:08:50|1325.92|1325.42|1325.82|1325.32|1325.92|1325.42|1325.77|1325.27|0
1733213340000|2024-12-03 08:09:00|1325.77|1325.27|1325.92|1325.42|1325.97|1325.47|1325.77|1325.27|0
1733213350000|2024-12-03 08:09:10|1325.97|1325.47|1326.32|1325.82|1326.32|1325.82|1325.97|1325.47|0
1733213360000|2024-12-03 08:09:20|1326.27|1325.77|1326.27|1325.77|1326.27|1325.77|1326.27|1325.77|0
1733213370000|2024-12-03 08:09:30|1326.32|1325.82|1326.17|1325.67|1326.32|1325.82|1326.17|1325.67|0
1733213380000|2024-12-03 08:09:40|1326.22|1325.72|1325.82|1325.32|1326.22|1325.72|1325.82|1325.32|0
1733213400000|2024-12-03 08:10:00|1325.77|1325.27|1326.07|1325.57|1326.22|1325.72|1325.67|1325.17|0
1733213410000|2024-12-03 08:10:10|1326.02|1325.52|1325.92|1325.42|1326.02|1325.52|1325.87|1325.37|0
1733213420000|2024-12-03 08:10:20|1325.97|1325.47|1325.62|1325.12|1325.97|1325.47|1325.27|1324.77|6
1733213430000|2024-12-03 08:10:30|1325.57|1325.07|1325.47|1324.97|1325.57|1325.07|1325.47|1324.97|0
1733213440000|2024-12-03 08:10:40|1325.52|1325.02|1325.57|1325.07|1325.57|1325.07|1325.47|1324.97|0
1733213450000|2024-12-03 08:10:50|1325.62|1325.12|1325.82|1325.32|1325.82|1325.32|1325.62|1325.12|0
1733213460000|2024-12-03 08:11:00|1325.97|1325.47|1326.27|1325.77|1326.27|1325.77|1325.92|1325.42|3
1733213470000|2024-12-03 08:11:10|1326.22|1325.72|1326.17|1325.67|1326.22|1325.72|1326.12|1325.62|0
1733213480000|2024-12-03 08:11:20|1326.22|1325.72|1326.22|1325.72|1326.22|1325.72|1326.22|1325.72|0
1733213490000|2024-12-03 08:11:30|1326.27|1325.77|1326.32|1325.82|1326.32|1325.82|1326.27|1325.77|0
1733213500000|2024-12-03 08:11:40|1326.27|1325.77|1326.27|1325.77|1326.27|1325.77|1326.27|1325.77|0
1733213510000|2024-12-03 08:11:50|1326.32|1325.82|1326.52|1326.02|1326.52|1326.02|1326.32|1325.82|0
1733213520000|2024-12-03 08:12:00|1326.47|1325.97|1326.32|1325.82|1326.47|1325.97|1326.32|1325.82|0
1733213530000|2024-12-03 08:12:10|1326.27|1325.77|1326.12|1325.62|1326.32|1325.82|1326.07|1325.57|0
1733213540000|2024-12-03 08:12:20|1326.07|1325.57|1326.07|1325.57|1326.07|1325.57|1326.07|1325.57|0
1733213550000|2024-12-03 08:12:30|1326.02|1325.52|1326.02|1325.52|1326.07|1325.57|1326.02|1325.52|0
1733213560000|2024-12-03 08:12:40|1325.97|1325.47|1325.87|1325.37|1325.97|1325.47|1325.82|1325.32|0
1733213570000|2024-12-03 08:12:50|1325.92|1325.42|1325.87|1325.37|1325.92|1325.42|1325.87|1325.37|0
1733213580000|2024-12-03 08:13:00|1325.92|1325.42|1325.77|1325.27|1326.07|1325.57|1325.77|1325.27|0
1733213590000|2024-12-03 08:13:10|1325.72|1325.22|1325.72|1325.22|1325.82|1325.32|1325.72|1325.22|0
1733213600000|2024-12-03 08:13:20|1325.77|1325.27|1325.87|1325.37|1325.87|1325.37|1325.77|1325.27|0
1733213610000|2024-12-03 08:13:30|1325.92|1325.42|1325.87|1325.37|1325.92|1325.42|1325.87|1325.37|0
1733213620000|2024-12-03 08:13:40|1325.82|1325.32|1325.82|1325.32|1325.82|1325.32|1325.82|1325.32|0
1733213630000|2024-12-03 08:13:50|1325.87|1325.37|1325.87|1325.37|1325.87|1325.37|1325.87|1325.37|0
1733213640000|2024-12-03 08:14:00|1325.92|1325.42|1325.67|1325.17|1325.92|1325.42|1325.67|1325.17|0
1733213650000|2024-12-03 08:14:10|1325.72|1325.22|1325.37|1324.87|1325.72|1325.22|1325.37|1324.87|0
1733213660000|2024-12-03 08:14:20|1325.42|1324.92|1325.12|1324.62|1325.42|1324.92|1325.12|1324.62|0
1733213670000|2024-12-03 08:14:30|1325.22|1324.72|1325.22|1324.72|1325.22|1324.72|1325.22|1324.72|0
1733213680000|2024-12-03 08:14:40|1325.17|1324.67|1325.27|1324.77|1325.27|1324.77|1325.17|1324.67|0
1733213690000|2024-12-03 08:14:50|1325.22|1324.72|1325.17|1324.67|1325.22|1324.72|1325.17|1324.67|0
1733213700000|2024-12-03 08:15:00|1325.07|1324.57|1324.97|1324.47|1325.07|1324.57|1324.92|1324.42|0
1733213710000|2024-12-03 08:15:10|1325.02|1324.52|1324.92|1324.42|1325.02|1324.52|1324.92|1324.42|0
1733213720000|2024-12-03 08:15:20|1324.97|1324.47|1324.97|1324.47|1325.02|1324.52|1324.97|1324.47|0
1733213730000|2024-12-03 08:15:30|1324.87|1324.37|1324.52|1324.02|1324.87|1324.37|1324.52|1324.02|1
1733213740000|2024-12-03 08:15:40|1324.57|1324.07|1324.42|1323.92|1324.62|1324.12|1324.42|1323.92|0
1733213750000|2024-12-03 08:15:50|1324.52|1324.02|1324.57|1324.07|1324.57|1324.07|1324.47|1323.97|0
1733213770000|2024-12-03 08:16:10|1324.52|1324.02|1324.52|1324.02|1324.52|1324.02|1324.52|1324.02|0
1733213780000|2024-12-03 08:16:20|1324.57|1324.07|1324.67|1324.17|1324.67|1324.17|1324.57|1324.07|0
1733213790000|2024-12-03 08:16:30|1324.62|1324.12|1324.47|1323.97|1324.62|1324.12|1324.47|1323.97|0
1733213800000|2024-12-03 08:16:40|1324.42|1323.92|1324.52|1324.02|1324.52|1324.02|1324.42|1323.92|0
1733213810000|2024-12-03 08:16:50|1324.57|1324.07|1324.62|1324.12|1324.67|1324.17|1324.57|1324.07|0
1733213820000|2024-12-03 08:17:00|1324.57|1324.07|1325.17|1324.67|1325.17|1324.67|1324.47|1323.97|0
1733213830000|2024-12-03 08:17:10|1325.27|1324.77|1325.27|1324.77|1325.27|1324.77|1325.27|1324.77|0
1733213840000|2024-12-03 08:17:20|1325.37|1324.87|1325.52|1325.02|1325.52|1325.02|1325.37|1324.87|0
1733213850000|2024-12-03 08:17:30|1325.62|1325.12|1325.57|1325.07|1325.62|1325.12|1325.52|1325.02|0
1733213860000|2024-12-03 08:17:40|1325.62|1325.12|1325.57|1325.07|1325.62|1325.12|1325.52|1325.02|0
1733213870000|2024-12-03 08:17:50|1325.62|1325.12|1325.82|1325.32|1325.97|1325.47|1325.62|1325.12|0
1733213890000|2024-12-03 08:18:10|1325.77|1325.27|1325.77|1325.27|1325.77|1325.27|1325.77|1325.27|0
1733213900000|2024-12-03 08:18:20|1325.62|1325.12|1325.52|1325.02|1325.62|1325.12|1325.52|1325.02|0
1733213910000|2024-12-03 08:18:30|1325.47|1324.97|1325.37|1324.87|1325.47|1324.97|1325.37|1324.87|0
1733213930000|2024-12-03 08:18:50|1325.27|1324.77|1325.12|1324.62|1325.32|1324.82|1325.12|1324.62|0
1733213950000|2024-12-03 08:19:10|1325.17|1324.67|1325.12|1324.62|1325.17|1324.67|1325.12|1324.62|0
1733213960000|2024-12-03 08:19:20|1325.17|1324.67|1325.32|1324.82|1325.32|1324.82|1325.17|1324.67|0
1733213970000|2024-12-03 08:19:30|1325.27|1324.77|1324.97|1324.47|1325.27|1324.77|1324.97|1324.47|0
1733213980000|2024-12-03 08:19:40|1324.92|1324.42|1324.97|1324.47|1324.97|1324.47|1324.92|1324.42|0
1733213990000|2024-12-03 08:19:50|1325.02|1324.52|1324.97|1324.47|1325.02|1324.52|1324.97|1324.47|0
1733214000000|2024-12-03 08:20:00|1324.92|1324.42|1324.42|1323.92|1324.97|1324.47|1324.42|1323.92|0
1733214010000|2024-12-03 08:20:10|1324.47|1323.97|1324.47|1323.97|1324.52|1324.02|1324.42|1323.92|0
1733214020000|2024-12-03 08:20:20|1324.42|1323.92|1324.42|1323.92|1324.42|1323.92|1324.32|1323.82|0
1733214030000|2024-12-03 08:20:30|1324.37|1323.87|1324.37|1323.87|1324.37|1323.87|1324.37|1323.87|0
1733214040000|2024-12-03 08:20:40|1324.42|1323.92|1324.37|1323.87|1324.42|1323.92|1324.32|1323.82|0
1733214050000|2024-12-03 08:20:50|1324.32|1323.82|1324.37|1323.87|1324.37|1323.87|1324.32|1323.82|0
1733214060000|2024-12-03 08:21:00|1324.42|1323.92|1324.37|1323.87|1324.42|1323.92|1324.37|1323.87|0
1733214070000|2024-12-03 08:21:10|1324.32|1323.82|1324.57|1324.07|1324.67|1324.17|1324.32|1323.82|0
1733214090000|2024-12-03 08:21:30|1324.52|1324.02|1324.52|1324.02|1324.52|1324.02|1324.52|1324.02|0
1733214100000|2024-12-03 08:21:40|1324.47|1323.97|1324.52|1324.02|1324.52|1324.02|1324.47|1323.97|0
1733214110000|2024-12-03 08:21:50|1324.57|1324.07|1324.57|1324.07|1324.57|1324.07|1324.57|1324.07|0
1733214130000|2024-12-03 08:22:10|1324.67|1324.17|1324.42|1323.92|1324.67|1324.17|1324.42|1323.92|1
1733214140000|2024-12-03 08:22:20|1324.47|1323.97|1324.97|1324.47|1325.02|1324.52|1324.47|1323.97|0
1733214160000|2024-12-03 08:22:40|1324.92|1324.42|1324.92|1324.42|1324.92|1324.42|1324.92|1324.42|0
1733214170000|2024-12-03 08:22:50|1324.82|1324.32|1324.87|1324.37|1324.87|1324.37|1324.82|1324.32|0
1733214180000|2024-12-03 08:23:00|1324.92|1324.42|1324.97|1324.47|1324.97|1324.47|1324.92|1324.42|0
1733214190000|2024-12-03 08:23:10|1325.02|1324.52|1325.22|1324.72|1325.22|1324.72|1325.02|1324.52|0
1733214200000|2024-12-03 08:23:20|1325.17|1324.67|1325.27|1324.77|1325.27|1324.77|1325.17|1324.67|3
1733214210000|2024-12-03 08:23:30|1325.37|1324.87|1325.42|1324.92|1325.47|1324.97|1325.37|1324.87|0
1733214220000|2024-12-03 08:23:40|1325.27|1324.77|1325.17|1324.67|1325.27|1324.77|1325.17|1324.67|1
1733214230000|2024-12-03 08:23:50|1325.27|1324.77|1325.47|1324.97|1325.47|1324.97|1325.27|1324.77|0
1733214240000|2024-12-03 08:24:00|1325.52|1325.02|1325.72|1325.22|1325.72|1325.22|1325.52|1325.02|0
1733214250000|2024-12-03 08:24:10|1325.67|1325.17|1325.32|1324.82|1325.67|1325.17|1325.32|1324.82|0
1733214260000|2024-12-03 08:24:20|1325.37|1324.87|1325.72|1325.22|1325.72|1325.22|1325.37|1324.87|0
1733214270000|2024-12-03 08:24:30|1325.67|1325.17|1325.62|1325.12|1325.67|1325.17|1325.62|1325.12|0
1733214280000|2024-12-03 08:24:40|1325.57|1325.07|1325.62|1325.12|1325.62|1325.12|1325.57|1325.07|0
1733214290000|2024-12-03 08:24:50|1325.57|1325.07|1325.57|1325.07|1325.57|1325.07|1325.57|1325.07|0
1733214300000|2024-12-03 08:25:00|1325.62|1325.12|1325.62|1325.12|1325.62|1325.12|1325.62|1325.12|0
1733214310000|2024-12-03 08:25:10|1325.72|1325.22|1325.97|1325.47|1325.97|1325.47|1325.72|1325.22|0
1733214330000|2024-12-03 08:25:30|1325.92|1325.42|1325.97|1325.47|1325.97|1325.47|1325.92|1325.42|0
1733214340000|2024-12-03 08:25:40|1326.02|1325.52|1325.97|1325.47|1326.02|1325.52|1325.97|1325.47|0
1733214350000|2024-12-03 08:25:50|1326.02|1325.52|1325.97|1325.47|1326.07|1325.57|1325.97|1325.47|1
1733214360000|2024-12-03 08:26:00|1326.02|1325.52|1325.97|1325.47|1326.02|1325.52|1325.97|1325.47|0
1733214370000|2024-12-03 08:26:10|1326.02|1325.52|1326.02|1325.52|1326.02|1325.52|1326.02|1325.52|0
1733214390000|2024-12-03 08:26:30|1325.97|1325.47|1326.17|1325.67|1326.22|1325.72|1325.92|1325.42|0
1733214400000|2024-12-03 08:26:40|1326.12|1325.62|1326.12|1325.62|1326.12|1325.62|1326.12|1325.62|0
1733214410000|2024-12-03 08:26:50|1326.17|1325.67|1326.72|1326.22|1326.72|1326.22|1326.17|1325.67|0
1733214420000|2024-12-03 08:27:00|1326.67|1326.17|1326.72|1326.22|1326.72|1326.22|1326.57|1326.07|0
1733214430000|2024-12-03 08:27:10|1326.62|1326.12|1326.52|1326.02|1326.62|1326.12|1326.52|1326.02|0
1733214440000|2024-12-03 08:27:20|1326.42|1325.92|1326.37|1325.87|1326.47|1325.97|1326.32|1325.82|0
1733214450000|2024-12-03 08:27:30|1326.32|1325.82|1326.07|1325.57|1326.32|1325.82|1326.07|1325.57|0
1733214460000|2024-12-03 08:27:40|1326.12|1325.62|1326.17|1325.67|1326.17|1325.67|1326.12|1325.62|0
1733214470000|2024-12-03 08:27:50|1326.22|1325.72|1326.27|1325.77|1326.27|1325.77|1326.22|1325.72|0
1733214480000|2024-12-03 08:28:00|1326.17|1325.67|1326.17|1325.67|1326.17|1325.67|1326.17|1325.67|1
1733214490000|2024-12-03 08:28:10|1326.12|1325.62|1326.12|1325.62|1326.12|1325.62|1326.12|1325.62|0
1733214500000|2024-12-03 08:28:20|1326.17|1325.67|1326.17|1325.67|1326.17|1325.67|1326.17|1325.67|0
1733214510000|2024-12-03 08:28:30|1326.12|1325.62|1326.12|1325.62|1326.12|1325.62|1326.12|1325.62|0
1733214530000|2024-12-03 08:28:50|1326.02|1325.52|1325.87|1325.37|1326.02|1325.52|1325.87|1325.37|0
1733214540000|2024-12-03 08:29:00|1325.92|1325.42|1325.92|1325.42|1325.92|1325.42|1325.92|1325.42|0
1733214550000|2024-12-03 08:29:10|1326.02|1325.52|1326.07|1325.57|1326.07|1325.57|1326.02|1325.52|0
1733214560000|2024-12-03 08:29:20|1326.02|1325.52|1326.07|1325.57|1326.07|1325.57|1326.02|1325.52|0
1733214570000|2024-12-03 08:29:30|1326.12|1325.62|1326.27|1325.77|1326.27|1325.77|1326.12|1325.62|0
1733214580000|2024-12-03 08:29:40|1326.22|1325.72|1326.12|1325.62|1326.22|1325.72|1326.12|1325.62|0
1733214590000|2024-12-03 08:29:50|1326.07|1325.57|1325.92|1325.42|1326.07|1325.57|1325.92|1325.42|0
1733214600000|2024-12-03 08:30:00|1325.97|1325.47|1326.02|1325.52|1326.07|1325.57|1325.97|1325.47|0
1733214610000|2024-12-03 08:30:10|1325.92|1325.42|1325.92|1325.42|1325.92|1325.42|1325.92|1325.42|0
1733214620000|2024-12-03 08:30:20|1325.82|1325.32|1325.82|1325.32|1325.82|1325.32|1325.72|1325.22|0
1733214650000|2024-12-03 08:30:50|1325.77|1325.27|1325.72|1325.22|1325.77|1325.27|1325.67|1325.17|0
1733214660000|2024-12-03 08:31:00|1325.77|1325.27|1326.17|1325.67|1326.27|1325.77|1325.77|1325.27|0
1733214670000|2024-12-03 08:31:10|1326.07|1325.57|1325.67|1325.17|1326.07|1325.57|1325.67|1325.17|0
1733214680000|2024-12-03 08:31:20|1325.62|1325.12|1325.67|1325.17|1325.67|1325.17|1325.62|1325.12|0
1733214690000|2024-12-03 08:31:30|1325.62|1325.12|1325.57|1325.07|1325.62|1325.12|1325.57|1325.07|0
1733214700000|2024-12-03 08:31:40|1325.62|1325.12|1325.67|1325.17|1325.67|1325.17|1325.57|1325.07|0
1733214710000|2024-12-03 08:31:50|1325.77|1325.27|1325.87|1325.37|1325.87|1325.37|1325.77|1325.27|0
1733214720000|2024-12-03 08:32:00|1325.92|1325.42|1326.32|1325.82|1326.32|1325.82|1325.87|1325.37|4
1733214730000|2024-12-03 08:32:10|1326.27|1325.77|1326.22|1325.72|1326.27|1325.77|1326.22|1325.72|0
1733214750000|2024-12-03 08:32:30|1326.17|1325.67|1326.12|1325.62|1326.17|1325.67|1326.07|1325.57|0
1733214760000|2024-12-03 08:32:40|1326.17|1325.67|1326.22|1325.72|1326.22|1325.72|1326.17|1325.67|0
1733214780000|2024-12-03 08:33:00|1326.17|1325.67|1326.17|1325.67|1326.22|1325.72|1326.17|1325.67|0
1733214800000|2024-12-03 08:33:20|1326.22|1325.72|1326.37|1325.87|1326.37|1325.87|1326.22|1325.72|0
1733214830000|2024-12-03 08:33:50|1326.42|1325.92|1326.67|1326.17|1326.67|1326.17|1326.42|1325.92|1
1733214840000|2024-12-03 08:34:00|1326.62|1326.12|1326.57|1326.07|1326.62|1326.12|1326.57|1326.07|0
1733214850000|2024-12-03 08:34:10|1326.52|1326.02|1326.52|1326.02|1326.52|1326.02|1326.52|1326.02|0
1733214860000|2024-12-03 08:34:20|1326.57|1326.07|1326.57|1326.07|1326.57|1326.07|1326.57|1326.07|0
1733214890000|2024-12-03 08:34:50|1326.52|1326.02|1326.52|1326.02|1326.52|1326.02|1326.52|1326.02|0
1733214900000|2024-12-03 08:35:00|1326.57|1326.07|1326.62|1326.12|1326.67|1326.17|1326.57|1326.07|0
1733214920000|2024-12-03 08:35:20|1326.57|1326.07|1326.32|1325.82|1326.57|1326.07|1326.27|1325.77|0
1733214930000|2024-12-03 08:35:30|1326.27|1325.77|1326.07|1325.57|1326.27|1325.77|1326.07|1325.57|0
1733214940000|2024-12-03 08:35:40|1326.12|1325.62|1326.17|1325.67|1326.17|1325.67|1326.12|1325.62|0
1733214950000|2024-12-03 08:35:50|1326.22|1325.72|1326.32|1325.82|1326.32|1325.82|1326.17|1325.67|0
1733214960000|2024-12-03 08:36:00|1326.37|1325.87|1326.62|1326.12|1326.67|1326.17|1326.37|1325.87|0
1733214970000|2024-12-03 08:36:10|1326.57|1326.07|1326.67|1326.17|1326.67|1326.17|1326.57|1326.07|0
1733214980000|2024-12-03 08:36:20|1326.62|1326.12|1326.47|1325.97|1326.62|1326.12|1326.47|1325.97|0
1733214990000|2024-12-03 08:36:30|1326.52|1326.02|1326.52|1326.02|1326.52|1326.02|1326.47|1325.97|0
1733215000000|2024-12-03 08:36:40|1326.47|1325.97|1326.27|1325.77|1326.47|1325.97|1326.22|1325.72|0
1733215010000|2024-12-03 08:36:50|1326.32|1325.82|1326.27|1325.77|1326.32|1325.82|1326.27|1325.77|0
1733215020000|2024-12-03 08:37:00|1326.32|1325.82|1326.32|1325.82|1326.32|1325.82|1326.27|1325.77|0
1733215030000|2024-12-03 08:37:10|1326.37|1325.87|1326.27|1325.77|1326.37|1325.87|1326.27|1325.77|0
1733215040000|2024-12-03 08:37:20|1326.32|1325.82|1326.32|1325.82|1326.37|1325.87|1326.32|1325.82|0
1733215050000|2024-12-03 08:37:30|1326.37|1325.87|1326.42|1325.92|1326.42|1325.92|1326.37|1325.87|0
1733215060000|2024-12-03 08:37:40|1326.47|1325.97|1326.52|1326.02|1326.52|1326.02|1326.47|1325.97|0
1733215070000|2024-12-03 08:37:50|1326.67|1326.17|1326.77|1326.27|1326.77|1326.27|1326.67|1326.17|0
1733215080000|2024-12-03 08:38:00|1326.82|1326.32|1326.97|1326.47|1326.97|1326.47|1326.77|1326.27|0
1733215110000|2024-12-03 08:38:30|1326.92|1326.42|1326.97|1326.47|1326.97|1326.47|1326.92|1326.42|0
1733215120000|2024-12-03 08:38:40|1326.87|1326.37|1326.82|1326.32|1326.97|1326.47|1326.82|1326.32|0
1733215130000|2024-12-03 08:38:50|1326.77|1326.27|1326.77|1326.27|1326.77|1326.27|1326.77|1326.27|0
1733215160000|2024-12-03 08:39:20|1326.72|1326.22|1326.72|1326.22|1326.72|1326.22|1326.72|1326.22|0
1733215180000|2024-12-03 08:39:40|1326.77|1326.27|1326.72|1326.22|1326.77|1326.27|1326.67|1326.17|0
1733215190000|2024-12-03 08:39:50|1326.77|1326.27|1327.02|1326.52|1327.07|1326.57|1326.77|1326.27|0
1733215200000|2024-12-03 08:40:00|1326.97|1326.47|1326.97|1326.47|1326.97|1326.47|1326.97|1326.47|0
1733215220000|2024-12-03 08:40:20|1327.02|1326.52|1326.97|1326.47|1327.02|1326.52|1326.97|1326.47|0
1733215230000|2024-12-03 08:40:30|1327.02|1326.52|1326.97|1326.47|1327.02|1326.52|1326.97|1326.47|0
1733215240000|2024-12-03 08:40:40|1327.02|1326.52|1326.97|1326.47|1327.02|1326.52|1326.97|1326.47|0
1733215250000|2024-12-03 08:40:50|1327.02|1326.52|1326.92|1326.42|1327.02|1326.52|1326.92|1326.42|0
1733215260000|2024-12-03 08:41:00|1326.87|1326.37|1326.92|1326.42|1326.92|1326.42|1326.87|1326.37|0
1733215270000|2024-12-03 08:41:10|1326.97|1326.47|1326.92|1326.42|1326.97|1326.47|1326.92|1326.42|0
1733215280000|2024-12-03 08:41:20|1326.97|1326.47|1326.92|1326.42|1326.97|1326.47|1326.92|1326.42|0
1733215290000|2024-12-03 08:41:30|1326.87|1326.37|1326.87|1326.37|1326.87|1326.37|1326.87|1326.37|0
1733215300000|2024-12-03 08:41:40|1326.82|1326.32|1326.87|1326.37|1326.87|1326.37|1326.82|1326.32|0
1733215310000|2024-12-03 08:41:50|1326.82|1326.32|1326.92|1326.42|1326.97|1326.47|1326.82|1326.32|0
1733215320000|2024-12-03 08:42:00|1326.87|1326.37|1326.87|1326.37|1326.92|1326.42|1326.87|1326.37|0
1733215330000|2024-12-03 08:42:10|1326.92|1326.42|1326.87|1326.37|1326.97|1326.47|1326.87|1326.37|0
1733215340000|2024-12-03 08:42:20|1326.82|1326.32|1326.82|1326.32|1326.82|1326.32|1326.82|1326.32|0
1733215350000|2024-12-03 08:42:30|1326.77|1326.27|1326.77|1326.27|1326.82|1326.32|1326.72|1326.22|0
1733215360000|2024-12-03 08:42:40|1326.82|1326.32|1326.87|1326.37|1326.87|1326.37|1326.82|1326.32|0
1733215370000|2024-12-03 08:42:50|1326.82|1326.32|1326.82|1326.32|1326.87|1326.37|1326.82|1326.32|0
1733215380000|2024-12-03 08:43:00|1326.77|1326.27|1326.77|1326.27|1326.77|1326.27|1326.77|1326.27|0
1733215390000|2024-12-03 08:43:10|1326.72|1326.22|1326.77|1326.27|1326.77|1326.27|1326.72|1326.22|0
1733215400000|2024-12-03 08:43:20|1326.82|1326.32|1326.82|1326.32|1326.87|1326.37|1326.82|1326.32|1
1733215410000|2024-12-03 08:43:30|1326.87|1326.37|1326.87|1326.37|1326.87|1326.37|1326.87|1326.37|0
1733215430000|2024-12-03 08:43:50|1326.92|1326.42|1326.97|1326.47|1326.97|1326.47|1326.92|1326.42|0
1733215440000|2024-12-03 08:44:00|1327.02|1326.52|1327.07|1326.57|1327.07|1326.57|1326.97|1326.47|0
1733215460000|2024-12-03 08:44:20|1327.12|1326.62|1326.97|1326.47|1327.17|1326.67|1326.92|1326.42|2
1733215490000|2024-12-03 08:44:50|1327.07|1326.57|1327.12|1326.62|1327.12|1326.62|1327.07|1326.57|0
1733215500000|2024-12-03 08:45:00|1327.17|1326.67|1327.52|1327.02|1327.67|1327.17|1327.17|1326.67|3
1733215510000|2024-12-03 08:45:10|1327.32|1326.82|1327.37|1326.87|1327.37|1326.87|1327.32|1326.82|2
1733215520000|2024-12-03 08:45:20|1327.32|1326.82|1327.17|1326.67|1327.32|1326.82|1326.97|1326.47|1
1733215530000|2024-12-03 08:45:30|1327.22|1326.72|1327.32|1326.82|1327.32|1326.82|1327.22|1326.72|0
1733215540000|2024-12-03 08:45:40|1327.37|1326.87|1327.42|1326.92|1327.42|1326.92|1327.32|1326.82|0
1733215550000|2024-12-03 08:45:50|1327.27|1326.77|1327.27|1326.77|1327.27|1326.77|1327.27|1326.77|1
1733215560000|2024-12-03 08:46:00|1327.32|1326.82|1326.97|1326.47|1327.42|1326.92|1326.97|1326.47|2
1733215570000|2024-12-03 08:46:10|1326.87|1326.37|1326.87|1326.37|1326.92|1326.42|1326.87|1326.37|0
1733215580000|2024-12-03 08:46:20|1326.92|1326.42|1327.02|1326.52|1327.02|1326.52|1326.92|1326.42|0
1733215590000|2024-12-03 08:46:30|1327.07|1326.57|1327.17|1326.67|1327.17|1326.67|1327.07|1326.57|0
1733215600000|2024-12-03 08:46:40|1327.12|1326.62|1327.12|1326.62|1327.17|1326.67|1327.12|1326.62|0
1733215610000|2024-12-03 08:46:50|1327.17|1326.67|1327.22|1326.72|1327.27|1326.77|1327.17|1326.67|0
1733215620000|2024-12-03 08:47:00|1327.17|1326.67|1327.22|1326.72|1327.22|1326.72|1327.17|1326.67|0
1733215630000|2024-12-03 08:47:10|1327.27|1326.77|1327.22|1326.72|1327.27|1326.77|1327.17|1326.67|0
1733215640000|2024-12-03 08:47:20|1327.27|1326.77|1327.42|1326.92|1327.42|1326.92|1327.22|1326.72|5
1733215650000|2024-12-03 08:47:30|1327.37|1326.87|1327.42|1326.92|1327.42|1326.92|1327.32|1326.82|0
1733215660000|2024-12-03 08:47:40|1327.52|1327.02|1327.42|1326.92|1327.52|1327.02|1327.42|1326.92|0
1733215670000|2024-12-03 08:47:50|1327.47|1326.97|1327.47|1326.97|1327.47|1326.97|1327.47|1326.97|0
1733215680000|2024-12-03 08:48:00|1327.52|1327.02|1327.57|1327.07|1327.57|1327.07|1327.52|1327.02|0
1733215710000|2024-12-03 08:48:30|1327.52|1327.02|1327.47|1326.97|1327.52|1327.02|1327.47|1326.97|0
1733215720000|2024-12-03 08:48:40|1327.52|1327.02|1327.57|1327.07|1327.57|1327.07|1327.52|1327.02|0
1733215740000|2024-12-03 08:49:00|1327.62|1327.12|1327.57|1327.07|1327.62|1327.12|1327.57|1327.07|0
1733215750000|2024-12-03 08:49:10|1327.52|1327.02|1327.62|1327.12|1327.62|1327.12|1327.37|1326.87|1
1733215760000|2024-12-03 08:49:20|1327.77|1327.27|1327.72|1327.22|1327.77|1327.27|1327.72|1327.22|0
1733215770000|2024-12-03 08:49:30|1327.67|1327.17|1327.62|1327.12|1327.67|1327.17|1327.62|1327.12|0
1733215800000|2024-12-03 08:50:00|1327.73|1327.23|1327.83|1327.33|1327.88|1327.38|1327.73|1327.23|0
1733215820000|2024-12-03 08:50:20|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1733215830000|2024-12-03 08:50:30|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1733215840000|2024-12-03 08:50:40|1327.78|1327.28|1327.88|1327.38|1327.88|1327.38|1327.78|1327.28|0
1733215850000|2024-12-03 08:50:50|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|0
1733215870000|2024-12-03 08:51:10|1328.13|1327.63|1328.08|1327.58|1328.13|1327.63|1328.08|1327.58|0
1733215880000|2024-12-03 08:51:20|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|1
1733215890000|2024-12-03 08:51:30|1327.88|1327.38|1327.93|1327.43|1327.93|1327.43|1327.88|1327.38|0
1733215900000|2024-12-03 08:51:40|1327.88|1327.38|1327.98|1327.48|1327.98|1327.48|1327.88|1327.38|0
1733215910000|2024-12-03 08:51:50|1328.03|1327.53|1327.98|1327.48|1328.03|1327.53|1327.98|1327.48|0
1733215930000|2024-12-03 08:52:10|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|2
1733215940000|2024-12-03 08:52:20|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|0
1733215950000|2024-12-03 08:52:30|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1
1733215960000|2024-12-03 08:52:40|1327.78|1327.28|1327.83|1327.33|1327.83|1327.33|1327.78|1327.28|0
1733215970000|2024-12-03 08:52:50|1327.88|1327.38|1327.83|1327.33|1327.88|1327.38|1327.83|1327.33|0
1733215980000|2024-12-03 08:53:00|1327.88|1327.38|1327.83|1327.33|1327.93|1327.43|1327.78|1327.28|1
1733215990000|2024-12-03 08:53:10|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1733216000000|2024-12-03 08:53:20|1327.68|1327.18|1327.73|1327.23|1327.73|1327.23|1327.68|1327.18|0
1733216010000|2024-12-03 08:53:30|1327.78|1327.28|1327.58|1327.08|1327.78|1327.28|1327.58|1327.08|0
1733216020000|2024-12-03 08:53:40|1327.53|1327.03|1327.68|1327.18|1327.68|1327.18|1327.53|1327.03|0
1733216030000|2024-12-03 08:53:50|1327.73|1327.23|1327.83|1327.33|1327.83|1327.33|1327.73|1327.23|0
1733216040000|2024-12-03 08:54:00|1327.88|1327.38|1327.93|1327.43|1327.93|1327.43|1327.88|1327.38|0
1733216050000|2024-12-03 08:54:10|1327.83|1327.33|1327.93|1327.43|1327.93|1327.43|1327.83|1327.33|0
1733216060000|2024-12-03 08:54:20|1327.88|1327.38|1327.83|1327.33|1327.88|1327.38|1327.83|1327.33|0
1733216070000|2024-12-03 08:54:30|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1327.83|1327.33|0
1733216080000|2024-12-03 08:54:40|1327.93|1327.43|1327.98|1327.48|1327.98|1327.48|1327.93|1327.43|0
1733216090000|2024-12-03 08:54:50|1327.88|1327.38|1327.83|1327.33|1327.88|1327.38|1327.83|1327.33|3
1733216100000|2024-12-03 08:55:00|1327.88|1327.38|1327.83|1327.33|1327.88|1327.38|1327.83|1327.33|0
1733216110000|2024-12-03 08:55:10|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|0
1733216120000|2024-12-03 08:55:20|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1733216140000|2024-12-03 08:55:40|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1733216150000|2024-12-03 08:55:50|1327.63|1327.13|1327.48|1326.98|1327.63|1327.13|1327.43|1326.93|0
1733216160000|2024-12-03 08:56:00|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|0
1733216180000|2024-12-03 08:56:20|1327.48|1326.98|1327.58|1327.08|1327.58|1327.08|1327.48|1326.98|0
1733216190000|2024-12-03 08:56:30|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|0
1733216200000|2024-12-03 08:56:40|1327.68|1327.18|1327.78|1327.28|1327.78|1327.28|1327.68|1327.18|0
1733216210000|2024-12-03 08:56:50|1327.73|1327.23|1327.68|1327.18|1327.73|1327.23|1327.63|1327.13|0
1733216220000|2024-12-03 08:57:00|1327.73|1327.23|1327.93|1327.43|1327.93|1327.43|1327.73|1327.23|0
1733216250000|2024-12-03 08:57:30|1327.88|1327.38|1327.73|1327.23|1327.88|1327.38|1327.73|1327.23|1
1733216270000|2024-12-03 08:57:50|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1733216280000|2024-12-03 08:58:00|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.63|1327.13|0
1733216290000|2024-12-03 08:58:10|1327.78|1327.28|1327.78|1327.28|1327.83|1327.33|1327.78|1327.28|2
1733216310000|2024-12-03 08:58:30|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1733216320000|2024-12-03 08:58:40|1327.78|1327.28|1327.83|1327.33|1327.83|1327.33|1327.78|1327.28|0
1733216330000|2024-12-03 08:58:50|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|0
1733216340000|2024-12-03 08:59:00|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.78|1327.28|0
1733216350000|2024-12-03 08:59:10|1327.88|1327.38|1327.93|1327.43|1327.93|1327.43|1327.88|1327.38|0
1733216360000|2024-12-03 08:59:20|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1327.83|1327.33|0
1733216370000|2024-12-03 08:59:30|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|0
1733216380000|2024-12-03 08:59:40|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|0
1733216390000|2024-12-03 08:59:50|1327.93|1327.43|1327.98|1327.48|1327.98|1327.48|1327.93|1327.43|3
1733216400000|2024-12-03 09:00:00|1327.93|1327.43|1328.23|1327.73|1328.23|1327.73|1327.88|1327.38|7
1733216420000|2024-12-03 09:00:20|1328.18|1327.68|1328.28|1327.78|1328.28|1327.78|1328.18|1327.68|0
1733216430000|2024-12-03 09:00:30|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|1328.18|1327.68|0
1733216440000|2024-12-03 09:00:40|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|0
1733216450000|2024-12-03 09:00:50|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1733216460000|2024-12-03 09:01:00|1328.08|1327.58|1327.83|1327.33|1328.13|1327.63|1327.78|1327.28|0
1733216470000|2024-12-03 09:01:10|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1327.83|1327.33|0
1733216480000|2024-12-03 09:01:20|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|0
1733216490000|2024-12-03 09:01:30|1327.78|1327.28|1327.78|1327.28|1327.83|1327.33|1327.78|1327.28|0
1733216500000|2024-12-03 09:01:40|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.78|1327.28|0
1733216520000|2024-12-03 09:02:00|1327.88|1327.38|1327.93|1327.43|1327.93|1327.43|1327.83|1327.33|0
1733216530000|2024-12-03 09:02:10|1327.98|1327.48|1327.93|1327.43|1328.08|1327.58|1327.93|1327.43|0
1733216550000|2024-12-03 09:02:30|1327.98|1327.48|1327.93|1327.43|1327.98|1327.48|1327.93|1327.43|0
1733216570000|2024-12-03 09:02:50|1327.98|1327.48|1327.93|1327.43|1327.98|1327.48|1327.93|1327.43|0
1733216580000|2024-12-03 09:03:00|1327.98|1327.48|1327.83|1327.33|1327.98|1327.48|1327.83|1327.33|0
1733216590000|2024-12-03 09:03:10|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|0
1733216610000|2024-12-03 09:03:30|1327.68|1327.18|1327.53|1327.03|1327.68|1327.18|1327.48|1326.98|3
1733216620000|2024-12-03 09:03:40|1327.58|1327.08|1327.68|1327.18|1327.68|1327.18|1327.58|1327.08|0
1733216640000|2024-12-03 09:04:00|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1733216670000|2024-12-03 09:04:30|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.58|1327.08|1
1733216680000|2024-12-03 09:04:40|1327.68|1327.18|1327.63|1327.13|1327.68|1327.18|1327.63|1327.13|0
1733216690000|2024-12-03 09:04:50|1327.68|1327.18|1327.73|1327.23|1327.83|1327.33|1327.68|1327.18|0
1733216700000|2024-12-03 09:05:00|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1733216710000|2024-12-03 09:05:10|1327.78|1327.28|1327.73|1327.23|1327.83|1327.33|1327.68|1327.18|0
1733216720000|2024-12-03 09:05:20|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1733216730000|2024-12-03 09:05:30|1327.63|1327.13|1327.58|1327.08|1327.63|1327.13|1327.58|1327.08|0
1733216740000|2024-12-03 09:05:40|1327.53|1327.03|1327.58|1327.08|1327.58|1327.08|1327.53|1327.03|0
1733216750000|2024-12-03 09:05:50|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.58|1327.08|0
1733216760000|2024-12-03 09:06:00|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1733216770000|2024-12-03 09:06:10|1327.68|1327.18|1327.58|1327.08|1327.68|1327.18|1327.58|1327.08|0
1733216780000|2024-12-03 09:06:20|1327.63|1327.13|1327.73|1327.23|1327.73|1327.23|1327.63|1327.13|0
1733216790000|2024-12-03 09:06:30|1327.78|1327.28|1327.88|1327.38|1327.93|1327.43|1327.78|1327.28|0
1733216820000|2024-12-03 09:07:00|1327.83|1327.33|1327.88|1327.38|1327.88|1327.38|1327.83|1327.33|0
1733216830000|2024-12-03 09:07:10|1327.93|1327.43|1327.83|1327.33|1327.93|1327.43|1327.83|1327.33|0
1733216840000|2024-12-03 09:07:20|1327.78|1327.28|1327.83|1327.33|1327.83|1327.33|1327.78|1327.28|0
1733216890000|2024-12-03 09:08:10|1327.73|1327.23|1327.48|1326.98|1327.73|1327.23|1327.43|1326.93|1
1733216900000|2024-12-03 09:08:20|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|0
1733216910000|2024-12-03 09:08:30|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|0
1733216930000|2024-12-03 09:08:50|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|0
1733216950000|2024-12-03 09:09:10|1327.58|1327.08|1327.83|1327.33|1327.88|1327.38|1327.58|1327.08|1
1733216960000|2024-12-03 09:09:20|1327.88|1327.38|1328.18|1327.68|1328.18|1327.68|1327.88|1327.38|1
1733216970000|2024-12-03 09:09:30|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1733216980000|2024-12-03 09:09:40|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1
1733216990000|2024-12-03 09:09:50|1327.98|1327.48|1328.03|1327.53|1328.03|1327.53|1327.98|1327.48|0
1733217000000|2024-12-03 09:10:00|1328.08|1327.58|1328.03|1327.53|1328.08|1327.58|1328.03|1327.53|0
1733217010000|2024-12-03 09:10:10|1327.93|1327.43|1327.88|1327.38|1327.93|1327.43|1327.88|1327.38|0
1733217020000|2024-12-03 09:10:20|1327.93|1327.43|1327.88|1327.38|1327.93|1327.43|1327.88|1327.38|0
1733217030000|2024-12-03 09:10:30|1327.93|1327.43|1328.78|1328.28|1328.78|1328.28|1327.93|1327.43|0
1733217040000|2024-12-03 09:10:40|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|0
1733217050000|2024-12-03 09:10:50|1328.78|1328.28|1328.78|1328.28|1328.78|1328.28|1328.78|1328.28|0
1733217070000|2024-12-03 09:11:10|1328.83|1328.33|1328.93|1328.43|1328.98|1328.48|1328.83|1328.33|0
1733217090000|2024-12-03 09:11:30|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|0
1733217100000|2024-12-03 09:11:40|1328.93|1328.43|1328.88|1328.38|1328.93|1328.43|1328.83|1328.33|0
1733217110000|2024-12-03 09:11:50|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|0
1733217120000|2024-12-03 09:12:00|1328.98|1328.48|1329.33|1328.83|1329.33|1328.83|1328.98|1328.48|0
1733217130000|2024-12-03 09:12:10|1329.28|1328.78|1329.13|1328.63|1329.28|1328.78|1329.13|1328.63|0
1733217140000|2024-12-03 09:12:20|1329.03|1328.53|1329.08|1328.58|1329.13|1328.63|1329.03|1328.53|1
1733217150000|2024-12-03 09:12:30|1329.03|1328.53|1329.13|1328.63|1329.13|1328.63|1329.03|1328.53|0
1733217160000|2024-12-03 09:12:40|1329.18|1328.68|1328.98|1328.48|1329.28|1328.78|1328.98|1328.48|1
1733217170000|2024-12-03 09:12:50|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|0
1733217180000|2024-12-03 09:13:00|1328.83|1328.33|1328.68|1328.18|1328.83|1328.33|1328.68|1328.18|0
1733217190000|2024-12-03 09:13:10|1328.78|1328.28|1328.73|1328.23|1328.78|1328.28|1328.73|1328.23|0
1733217210000|2024-12-03 09:13:30|1328.63|1328.13|1328.58|1328.08|1328.63|1328.13|1328.58|1328.08|0
1733217220000|2024-12-03 09:13:40|1328.48|1327.98|1328.38|1327.88|1328.48|1327.98|1328.38|1327.88|0
1733217230000|2024-12-03 09:13:50|1328.48|1327.98|1328.53|1328.03|1328.53|1328.03|1328.48|1327.98|1
1733217240000|2024-12-03 09:14:00|1328.48|1327.98|1328.38|1327.88|1328.48|1327.98|1328.38|1327.88|0
1733217260000|2024-12-03 09:14:20|1328.28|1327.78|1328.33|1327.83|1328.33|1327.83|1328.28|1327.78|0
1733217270000|2024-12-03 09:14:30|1328.28|1327.78|1328.23|1327.73|1328.28|1327.78|1328.23|1327.73|0
1733217310000|2024-12-03 09:15:10|1328.28|1327.78|1328.33|1327.83|1328.33|1327.83|1328.28|1327.78|0
1733217320000|2024-12-03 09:15:20|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|0
1733217330000|2024-12-03 09:15:30|1328.33|1327.83|1328.38|1327.88|1328.38|1327.88|1328.33|1327.83|0
1733217350000|2024-12-03 09:15:50|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|0
1733217370000|2024-12-03 09:16:10|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|1
1733217380000|2024-12-03 09:16:20|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|0
1733217410000|2024-12-03 09:16:50|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1733217420000|2024-12-03 09:17:00|1328.18|1327.68|1328.28|1327.78|1328.28|1327.78|1328.18|1327.68|0
1733217430000|2024-12-03 09:17:10|1328.33|1327.83|1328.38|1327.88|1328.38|1327.88|1328.33|1327.83|0
1733217440000|2024-12-03 09:17:20|1328.43|1327.93|1328.48|1327.98|1328.53|1328.03|1328.43|1327.93|0
1733217450000|2024-12-03 09:17:30|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|0
1733217470000|2024-12-03 09:17:50|1328.33|1327.83|1328.43|1327.93|1328.43|1327.93|1328.28|1327.78|0
1733217480000|2024-12-03 09:18:00|1328.53|1328.03|1328.53|1328.03|1328.53|1328.03|1328.43|1327.93|0
1733217500000|2024-12-03 09:18:20|1328.68|1328.18|1328.63|1328.13|1328.68|1328.18|1328.63|1328.13|0
1733217510000|2024-12-03 09:18:30|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|0
1733217520000|2024-12-03 09:18:40|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|0
1733217530000|2024-12-03 09:18:50|1328.78|1328.28|1328.93|1328.43|1328.98|1328.48|1328.78|1328.28|0
1733217540000|2024-12-03 09:19:00|1328.78|1328.28|1328.93|1328.43|1328.93|1328.43|1328.78|1328.28|1
1733217550000|2024-12-03 09:19:10|1328.88|1328.38|1328.88|1328.38|1328.93|1328.43|1328.83|1328.33|0
1733217560000|2024-12-03 09:19:20|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|0
1733217590000|2024-12-03 09:19:50|1328.88|1328.38|1328.83|1328.33|1328.93|1328.43|1328.83|1328.33|0
1733217610000|2024-12-03 09:20:10|1328.88|1328.38|1328.88|1328.38|1328.93|1328.43|1328.88|1328.38|0
1733217620000|2024-12-03 09:20:20|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|0
1733217630000|2024-12-03 09:20:30|1328.88|1328.38|1328.88|1328.38|1328.88|1328.38|1328.83|1328.33|0
1733217640000|2024-12-03 09:20:40|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|0
1733217660000|2024-12-03 09:21:00|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|0
1733217670000|2024-12-03 09:21:10|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|0
1733217680000|2024-12-03 09:21:20|1328.88|1328.38|1328.68|1328.18|1328.88|1328.38|1328.63|1328.13|0
1733217690000|2024-12-03 09:21:30|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|0
1733217720000|2024-12-03 09:22:00|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|0
1733217760000|2024-12-03 09:22:40|1328.63|1328.13|1328.53|1328.03|1328.63|1328.13|1328.53|1328.03|0
1733217770000|2024-12-03 09:22:50|1328.58|1328.08|1328.68|1328.18|1328.68|1328.18|1328.58|1328.08|0
1733217780000|2024-12-03 09:23:00|1328.73|1328.23|1328.83|1328.33|1328.98|1328.48|1328.73|1328.23|4
1733217800000|2024-12-03 09:23:20|1328.88|1328.38|1329.08|1328.58|1329.08|1328.58|1328.88|1328.38|0
1733217810000|2024-12-03 09:23:30|1329.03|1328.53|1328.98|1328.48|1329.03|1328.53|1328.98|1328.48|0
1733217820000|2024-12-03 09:23:40|1329.03|1328.53|1329.03|1328.53|1329.03|1328.53|1329.03|1328.53|0
1733217830000|2024-12-03 09:23:50|1329.13|1328.63|1329.08|1328.58|1329.13|1328.63|1329.08|1328.58|0
1733217840000|2024-12-03 09:24:00|1329.23|1328.73|1329.28|1328.78|1329.28|1328.78|1329.23|1328.73|0
1733217850000|2024-12-03 09:24:10|1329.23|1328.73|1329.23|1328.73|1329.23|1328.73|1329.23|1328.73|0
1733217860000|2024-12-03 09:24:20|1329.28|1328.78|1329.28|1328.78|1329.28|1328.78|1329.28|1328.78|0
1733217880000|2024-12-03 09:24:40|1329.23|1328.73|1329.28|1328.78|1329.28|1328.78|1329.23|1328.73|0
1733217890000|2024-12-03 09:24:50|1329.33|1328.83|1329.33|1328.83|1329.33|1328.83|1329.33|1328.83|0
1733217900000|2024-12-03 09:25:00|1329.28|1328.78|1329.28|1328.78|1329.28|1328.78|1329.28|1328.78|0
1733217910000|2024-12-03 09:25:10|1329.23|1328.73|1329.18|1328.68|1329.23|1328.73|1329.18|1328.68|0
1733217940000|2024-12-03 09:25:40|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|0
1733217960000|2024-12-03 09:26:00|1328.88|1328.38|1328.78|1328.28|1328.88|1328.38|1328.78|1328.28|2
1733217970000|2024-12-03 09:26:10|1328.43|1327.93|1328.43|1327.93|1328.53|1328.03|1328.38|1327.88|12
1733217980000|2024-12-03 09:26:20|1328.38|1327.88|1328.13|1327.63|1328.38|1327.88|1328.13|1327.63|0
1733217990000|2024-12-03 09:26:30|1328.08|1327.58|1328.03|1327.53|1328.08|1327.58|1328.03|1327.53|0
1733218000000|2024-12-03 09:26:40|1327.98|1327.48|1328.03|1327.53|1328.03|1327.53|1327.98|1327.48|0
1733218010000|2024-12-03 09:26:50|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|1327.93|1327.43|0
1733218020000|2024-12-03 09:27:00|1327.93|1327.43|1327.98|1327.48|1327.98|1327.48|1327.93|1327.43|0
1733218030000|2024-12-03 09:27:10|1327.93|1327.43|1327.98|1327.48|1328.23|1327.73|1327.93|1327.43|2
1733218040000|2024-12-03 09:27:20|1328.03|1327.53|1328.08|1327.58|1328.08|1327.58|1328.03|1327.53|0
1733218050000|2024-12-03 09:27:30|1328.03|1327.53|1328.08|1327.58|1328.08|1327.58|1327.98|1327.48|0
1733218060000|2024-12-03 09:27:40|1328.13|1327.63|1328.13|1327.63|1328.18|1327.68|1328.13|1327.63|0
1733218070000|2024-12-03 09:27:50|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|1328.13|1327.63|0
1733218080000|2024-12-03 09:28:00|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|0
1733218090000|2024-12-03 09:28:10|1328.28|1327.78|1328.28|1327.78|1328.33|1327.83|1328.28|1327.78|0
1733218100000|2024-12-03 09:28:20|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|0
1733218110000|2024-12-03 09:28:30|1328.18|1327.68|1328.23|1327.73|1328.23|1327.73|1328.18|1327.68|0
1733218120000|2024-12-03 09:28:40|1328.18|1327.68|1328.18|1327.68|1328.23|1327.73|1328.18|1327.68|0
1733218130000|2024-12-03 09:28:50|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1733218140000|2024-12-03 09:29:00|1328.08|1327.58|1328.13|1327.63|1328.13|1327.63|1328.08|1327.58|0
1733218170000|2024-12-03 09:29:30|1328.18|1327.68|1328.13|1327.63|1328.18|1327.68|1328.13|1327.63|0
1733218180000|2024-12-03 09:29:40|1328.08|1327.58|1328.08|1327.58|1328.13|1327.63|1328.08|1327.58|0
1733218190000|2024-12-03 09:29:50|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1733218200000|2024-12-03 09:30:00|1328.18|1327.68|1328.28|1327.78|1328.28|1327.78|1328.18|1327.68|0
1733218210000|2024-12-03 09:30:10|1328.33|1327.83|1328.33|1327.83|1328.38|1327.88|1328.33|1327.83|0
1733218220000|2024-12-03 09:30:20|1328.38|1327.88|1328.48|1327.98|1328.48|1327.98|1328.33|1327.83|0
1733218230000|2024-12-03 09:30:30|1328.53|1328.03|1328.63|1328.13|1328.68|1328.18|1328.53|1328.03|0
1733218240000|2024-12-03 09:30:40|1328.58|1328.08|1328.63|1328.13|1328.63|1328.13|1328.58|1328.08|0
1733218250000|2024-12-03 09:30:50|1328.58|1328.08|1328.63|1328.13|1328.63|1328.13|1328.58|1328.08|0
1733218270000|2024-12-03 09:31:10|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|2
1733218280000|2024-12-03 09:31:20|1328.38|1327.88|1328.13|1327.63|1328.38|1327.88|1328.13|1327.63|0
1733218310000|2024-12-03 09:31:50|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|0
1733218320000|2024-12-03 09:32:00|1328.23|1327.73|1328.33|1327.83|1328.33|1327.83|1328.23|1327.73|0
1733218340000|2024-12-03 09:32:20|1328.38|1327.88|1328.33|1327.83|1328.38|1327.88|1328.33|1327.83|0
1733218360000|2024-12-03 09:32:40|1328.28|1327.78|1328.18|1327.68|1328.28|1327.78|1328.18|1327.68|0
1733218370000|2024-12-03 09:32:50|1328.23|1327.73|1328.13|1327.63|1328.23|1327.73|1328.08|1327.58|0
1733218400000|2024-12-03 09:33:20|1328.23|1327.73|1328.18|1327.68|1328.23|1327.73|1328.18|1327.68|0
1733218410000|2024-12-03 09:33:30|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1733218420000|2024-12-03 09:33:40|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|0
1733218430000|2024-12-03 09:33:50|1328.18|1327.68|1328.13|1327.63|1328.18|1327.68|1328.13|1327.63|0
1733218440000|2024-12-03 09:34:00|1328.18|1327.68|1328.13|1327.63|1328.18|1327.68|1328.13|1327.63|0
1733218450000|2024-12-03 09:34:10|1328.23|1327.73|1328.23|1327.73|1328.28|1327.78|1328.23|1327.73|0
1733218460000|2024-12-03 09:34:20|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1733218470000|2024-12-03 09:34:30|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|0
1733218480000|2024-12-03 09:34:40|1328.03|1327.53|1328.13|1327.63|1328.13|1327.63|1328.03|1327.53|0
1733218500000|2024-12-03 09:35:00|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|0
1733218510000|2024-12-03 09:35:10|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|0
1733218520000|2024-12-03 09:35:20|1327.98|1327.48|1328.08|1327.58|1328.08|1327.58|1327.83|1327.33|0
1733218530000|2024-12-03 09:35:30|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|0
1733218540000|2024-12-03 09:35:40|1328.13|1327.63|1328.33|1327.83|1328.43|1327.93|1328.13|1327.63|0
1733218560000|2024-12-03 09:36:00|1328.38|1327.88|1328.18|1327.68|1328.43|1327.93|1328.18|1327.68|0
1733218570000|2024-12-03 09:36:10|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1733218580000|2024-12-03 09:36:20|1328.18|1327.68|1328.33|1327.83|1328.33|1327.83|1328.18|1327.68|0
1733218590000|2024-12-03 09:36:30|1328.43|1327.93|1328.38|1327.88|1328.43|1327.93|1328.38|1327.88|0
1733218610000|2024-12-03 09:36:50|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|0
1733218640000|2024-12-03 09:37:20|1328.38|1327.88|1328.33|1327.83|1328.38|1327.88|1328.33|1327.83|0
1733218650000|2024-12-03 09:37:30|1328.38|1327.88|1328.43|1327.93|1328.43|1327.93|1328.33|1327.83|0
1733218660000|2024-12-03 09:37:40|1328.48|1327.98|1328.53|1328.03|1328.53|1328.03|1328.48|1327.98|0
1733218670000|2024-12-03 09:37:50|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|0
1733218680000|2024-12-03 09:38:00|1328.53|1328.03|1328.53|1328.03|1328.58|1328.08|1328.53|1328.03|0
1733218690000|2024-12-03 09:38:10|1328.58|1328.08|1328.58|1328.08|1328.58|1328.08|1328.53|1328.03|0
1733218700000|2024-12-03 09:38:20|1328.63|1328.13|1328.68|1328.18|1328.68|1328.18|1328.63|1328.13|0
1733218720000|2024-12-03 09:38:40|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|0
1733218730000|2024-12-03 09:38:50|1328.53|1328.03|1328.43|1327.93|1328.53|1328.03|1328.43|1327.93|1
1733218750000|2024-12-03 09:39:10|1328.28|1327.78|1328.23|1327.73|1328.28|1327.78|1328.18|1327.68|0
1733218770000|2024-12-03 09:39:30|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|0
1733218790000|2024-12-03 09:39:50|1328.08|1327.58|1328.23|1327.73|1328.23|1327.73|1328.08|1327.58|0
1733218800000|2024-12-03 09:40:00|1328.28|1327.78|1328.28|1327.78|1328.33|1327.83|1328.23|1327.73|0
1733218810000|2024-12-03 09:40:10|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|1328.18|1327.68|0
1733218820000|2024-12-03 09:40:20|1328.18|1327.68|1328.13|1327.63|1328.18|1327.68|1328.13|1327.63|0
1733218830000|2024-12-03 09:40:30|1328.18|1327.68|1328.23|1327.73|1328.23|1327.73|1328.18|1327.68|0
1733218850000|2024-12-03 09:40:50|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|0
1733218870000|2024-12-03 09:41:10|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|0
1733218880000|2024-12-03 09:41:20|1328.38|1327.88|1328.33|1327.83|1328.38|1327.88|1328.33|1327.83|0
1733218920000|2024-12-03 09:42:00|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|0
1733218940000|2024-12-03 09:42:20|1328.23|1327.73|1328.13|1327.63|1328.23|1327.73|1328.08|1327.58|0
1733218950000|2024-12-03 09:42:30|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|0
1733218970000|2024-12-03 09:42:50|1328.13|1327.63|1328.18|1327.68|1328.18|1327.68|1328.13|1327.63|0
1733218980000|2024-12-03 09:43:00|1328.13|1327.63|1328.08|1327.58|1328.13|1327.63|1328.08|1327.58|0
1733218990000|2024-12-03 09:43:10|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1733219010000|2024-12-03 09:43:30|1328.18|1327.68|1328.23|1327.73|1328.23|1327.73|1328.18|1327.68|0
1733219020000|2024-12-03 09:43:40|1328.28|1327.78|1328.38|1327.88|1328.38|1327.88|1328.28|1327.78|0
1733219040000|2024-12-03 09:44:00|1328.48|1327.98|1328.38|1327.88|1328.48|1327.98|1328.38|1327.88|0
1733219050000|2024-12-03 09:44:10|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|0
1733219060000|2024-12-03 09:44:20|1328.53|1328.03|1328.43|1327.93|1328.53|1328.03|1328.43|1327.93|0
1733219070000|2024-12-03 09:44:30|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|0
1733219080000|2024-12-03 09:44:40|1328.53|1328.03|1328.58|1328.08|1328.58|1328.08|1328.53|1328.03|0
1733219100000|2024-12-03 09:45:00|1328.68|1328.18|1328.73|1328.23|1328.73|1328.23|1328.68|1328.18|0
1733219120000|2024-12-03 09:45:20|1328.63|1328.13|1328.58|1328.08|1328.63|1328.13|1328.58|1328.08|0
1733219140000|2024-12-03 09:45:40|1328.68|1328.18|1328.78|1328.28|1328.78|1328.28|1328.68|1328.18|0
1733219150000|2024-12-03 09:45:50|1328.73|1328.23|1328.63|1328.13|1328.73|1328.23|1328.63|1328.13|2
1733219160000|2024-12-03 09:46:00|1328.58|1328.08|1328.58|1328.08|1328.58|1328.08|1328.58|1328.08|0
1733219170000|2024-12-03 09:46:10|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|0
1733219180000|2024-12-03 09:46:20|1328.58|1328.08|1328.63|1328.13|1328.63|1328.13|1328.58|1328.08|0
1733219200000|2024-12-03 09:46:40|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|0
1733219210000|2024-12-03 09:46:50|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|0
1733219220000|2024-12-03 09:47:00|1328.68|1328.18|1328.93|1328.43|1328.93|1328.43|1328.68|1328.18|0
1733219230000|2024-12-03 09:47:10|1328.88|1328.38|1328.68|1328.18|1328.98|1328.48|1328.68|1328.18|3
1733219240000|2024-12-03 09:47:20|1328.73|1328.23|1328.68|1328.18|1328.73|1328.23|1328.68|1328.18|0
1733219250000|2024-12-03 09:47:30|1328.73|1328.23|1328.78|1328.28|1328.78|1328.28|1328.73|1328.23|0
1733219260000|2024-12-03 09:47:40|1328.83|1328.33|1328.93|1328.43|1328.93|1328.43|1328.83|1328.33|0
1733219270000|2024-12-03 09:47:50|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|0
1733219310000|2024-12-03 09:48:30|1328.93|1328.43|1328.73|1328.23|1328.93|1328.43|1328.73|1328.23|2
1733219320000|2024-12-03 09:48:40|1328.88|1328.38|1328.98|1328.48|1328.98|1328.48|1328.88|1328.38|0
1733219330000|2024-12-03 09:48:50|1328.93|1328.43|1328.83|1328.33|1328.93|1328.43|1328.83|1328.33|0
1733219340000|2024-12-03 09:49:00|1328.88|1328.38|1328.88|1328.38|1328.88|1328.38|1328.88|1328.38|0
1733219360000|2024-12-03 09:49:20|1328.93|1328.43|1328.83|1328.33|1328.98|1328.48|1328.78|1328.28|1
1733219370000|2024-12-03 09:49:30|1328.78|1328.28|1328.73|1328.23|1328.78|1328.28|1328.63|1328.13|0
1733219390000|2024-12-03 09:49:50|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|0
1733219400000|2024-12-03 09:50:00|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|0
1733219420000|2024-12-03 09:50:20|1328.68|1328.18|1328.78|1328.28|1328.83|1328.33|1328.68|1328.18|0
1733219430000|2024-12-03 09:50:30|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|0
1733219440000|2024-12-03 09:50:40|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|0
1733219450000|2024-12-03 09:50:50|1328.68|1328.18|1328.58|1328.08|1328.68|1328.18|1328.58|1328.08|0
1733219460000|2024-12-03 09:51:00|1328.48|1327.98|1328.53|1328.03|1328.53|1328.03|1328.48|1327.98|0
1733219480000|2024-12-03 09:51:20|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|0
1733219490000|2024-12-03 09:51:30|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|1328.38|1327.88|0
1733219510000|2024-12-03 09:51:50|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|0
1733219520000|2024-12-03 09:52:00|1328.58|1328.08|1328.48|1327.98|1328.58|1328.08|1328.48|1327.98|0
1733219530000|2024-12-03 09:52:10|1328.58|1328.08|1328.58|1328.08|1328.58|1328.08|1328.58|1328.08|0
1733219550000|2024-12-03 09:52:30|1328.68|1328.18|1328.68|1328.18|1328.73|1328.23|1328.68|1328.18|0
1733219560000|2024-12-03 09:52:40|1328.78|1328.28|1328.73|1328.23|1328.78|1328.28|1328.73|1328.23|0
1733219570000|2024-12-03 09:52:50|1328.78|1328.28|1328.83|1328.33|1328.83|1328.33|1328.78|1328.28|0
1733219580000|2024-12-03 09:53:00|1328.88|1328.38|1328.93|1328.43|1328.93|1328.43|1328.88|1328.38|0
1733219590000|2024-12-03 09:53:10|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|1
1733219600000|2024-12-03 09:53:20|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|2
1733219630000|2024-12-03 09:53:50|1328.88|1328.38|1328.83|1328.33|1328.88|1328.38|1328.83|1328.33|0
1733219660000|2024-12-03 09:54:20|1328.88|1328.38|1328.93|1328.43|1328.98|1328.48|1328.88|1328.38|0
1733219680000|2024-12-03 09:54:40|1328.88|1328.38|1328.83|1328.33|1328.88|1328.38|1328.83|1328.33|0
1733219690000|2024-12-03 09:54:50|1328.78|1328.28|1328.73|1328.23|1328.78|1328.28|1328.73|1328.23|0
1733219700000|2024-12-03 09:55:00|1328.78|1328.28|1328.78|1328.28|1328.78|1328.28|1328.78|1328.28|0
1733219710000|2024-12-03 09:55:10|1328.83|1328.33|1328.93|1328.43|1328.93|1328.43|1328.83|1328.33|0
1733219720000|2024-12-03 09:55:20|1328.98|1328.48|1329.38|1328.88|1329.38|1328.88|1328.98|1328.48|0
1733219730000|2024-12-03 09:55:30|1329.48|1328.98|1329.38|1328.88|1329.48|1328.98|1329.38|1328.88|0
1733219740000|2024-12-03 09:55:40|1329.43|1328.93|1329.33|1328.83|1329.43|1328.93|1329.33|1328.83|0
1733219750000|2024-12-03 09:55:50|1329.38|1328.88|1329.38|1328.88|1329.38|1328.88|1329.38|1328.88|0
1733219770000|2024-12-03 09:56:10|1329.33|1328.83|1329.23|1328.73|1329.33|1328.83|1329.23|1328.73|0
1733219780000|2024-12-03 09:56:20|1329.18|1328.68|1329.23|1328.73|1329.23|1328.73|1329.18|1328.68|0
1733219790000|2024-12-03 09:56:30|1329.13|1328.63|1329.18|1328.68|1329.18|1328.68|1329.08|1328.58|0
1733219800000|2024-12-03 09:56:40|1329.23|1328.73|1329.33|1328.83|1329.33|1328.83|1329.23|1328.73|0
1733219850000|2024-12-03 09:57:30|1329.28|1328.78|1329.28|1328.78|1329.28|1328.78|1329.28|1328.78|0
1733219860000|2024-12-03 09:57:40|1329.33|1328.83|1329.33|1328.83|1329.33|1328.83|1329.33|1328.83|0
1733219880000|2024-12-03 09:58:00|1329.28|1328.78|1329.28|1328.78|1329.28|1328.78|1329.28|1328.78|0
1733219890000|2024-12-03 09:58:10|1329.18|1328.68|1329.13|1328.63|1329.23|1328.73|1329.13|1328.63|0
1733219900000|2024-12-03 09:58:20|1329.03|1328.53|1329.03|1328.53|1329.08|1328.58|1329.03|1328.53|0
1733219920000|2024-12-03 09:58:40|1328.98|1328.48|1329.13|1328.63|1329.18|1328.68|1328.98|1328.48|0
1733219930000|2024-12-03 09:58:50|1329.18|1328.68|1329.18|1328.68|1329.18|1328.68|1329.18|1328.68|0
1733219940000|2024-12-03 09:59:00|1329.23|1328.73|1329.23|1328.73|1329.23|1328.73|1329.23|1328.73|0
1733219970000|2024-12-03 09:59:30|1329.18|1328.68|1329.13|1328.63|1329.18|1328.68|1329.13|1328.63|0
1733219980000|2024-12-03 09:59:40|1329.08|1328.58|1328.78|1328.28|1329.08|1328.58|1328.78|1328.28|1
1733220000000|2024-12-03 10:00:00|1328.83|1328.33|1329.23|1328.73|1329.23|1328.73|1328.83|1328.33|0
1733220030000|2024-12-03 10:00:30|1329.18|1328.68|1329.18|1328.68|1329.18|1328.68|1329.18|1328.68|0
1733220040000|2024-12-03 10:00:40|1329.13|1328.63|1329.08|1328.58|1329.13|1328.63|1329.03|1328.53|0
1733220050000|2024-12-03 10:00:50|1329.03|1328.53|1329.03|1328.53|1329.08|1328.58|1329.03|1328.53|0
1733220060000|2024-12-03 10:01:00|1328.98|1328.48|1328.78|1328.28|1328.98|1328.48|1328.73|1328.23|0
1733220070000|2024-12-03 10:01:10|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|0
1733220080000|2024-12-03 10:01:20|1328.88|1328.38|1328.88|1328.38|1328.88|1328.38|1328.88|1328.38|0
1733220110000|2024-12-03 10:01:50|1328.93|1328.43|1328.98|1328.48|1328.98|1328.48|1328.93|1328.43|0
1733220130000|2024-12-03 10:02:10|1328.93|1328.43|1328.53|1328.03|1328.93|1328.43|1328.53|1328.03|2
1733220140000|2024-12-03 10:02:20|1328.48|1327.98|1328.43|1327.93|1328.48|1327.98|1328.38|1327.88|0
1733220150000|2024-12-03 10:02:30|1328.48|1327.98|1328.53|1328.03|1328.53|1328.03|1328.48|1327.98|0
1733220160000|2024-12-03 10:02:40|1328.38|1327.88|1328.33|1327.83|1328.38|1327.88|1328.28|1327.78|1
1733220180000|2024-12-03 10:03:00|1328.18|1327.68|1327.78|1327.28|1328.18|1327.68|1327.78|1327.28|0
1733220190000|2024-12-03 10:03:10|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|0
1733220200000|2024-12-03 10:03:20|1327.88|1327.38|1327.93|1327.43|1327.98|1327.48|1327.83|1327.33|0
1733220210000|2024-12-03 10:03:30|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|0
1733220220000|2024-12-03 10:03:40|1327.93|1327.43|1327.88|1327.38|1327.93|1327.43|1327.88|1327.38|0
1733220230000|2024-12-03 10:03:50|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|0
1733220240000|2024-12-03 10:04:00|1327.98|1327.48|1328.13|1327.63|1328.13|1327.63|1327.98|1327.48|0
1733220250000|2024-12-03 10:04:10|1328.18|1327.68|1328.23|1327.73|1328.23|1327.73|1328.13|1327.63|0
1733220260000|2024-12-03 10:04:20|1328.28|1327.78|1328.33|1327.83|1328.33|1327.83|1328.23|1327.73|0
1733220270000|2024-12-03 10:04:30|1328.28|1327.78|1328.18|1327.68|1328.28|1327.78|1328.13|1327.63|1
1733220280000|2024-12-03 10:04:40|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1327.98|1327.48|0
1733220290000|2024-12-03 10:04:50|1328.18|1327.68|1328.23|1327.73|1328.23|1327.73|1328.13|1327.63|0
1733220300000|2024-12-03 10:05:00|1328.28|1327.78|1328.23|1327.73|1328.28|1327.78|1328.23|1327.73|0
1733220320000|2024-12-03 10:05:20|1328.28|1327.78|1328.23|1327.73|1328.28|1327.78|1328.23|1327.73|0
1733220330000|2024-12-03 10:05:30|1328.08|1327.58|1327.93|1327.43|1328.08|1327.58|1327.88|1327.38|2
1733220340000|2024-12-03 10:05:40|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|1327.93|1327.43|0
1733220350000|2024-12-03 10:05:50|1327.93|1327.43|1327.88|1327.38|1327.93|1327.43|1327.88|1327.38|0
1733220360000|2024-12-03 10:06:00|1327.93|1327.43|1327.78|1327.28|1327.93|1327.43|1327.78|1327.28|0
1733220370000|2024-12-03 10:06:10|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|0
1733220380000|2024-12-03 10:06:20|1327.78|1327.28|1327.83|1327.33|1327.83|1327.33|1327.78|1327.28|0
1733220390000|2024-12-03 10:06:30|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1733220400000|2024-12-03 10:06:40|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1733220410000|2024-12-03 10:06:50|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1733220420000|2024-12-03 10:07:00|1327.83|1327.33|1327.83|1327.33|1327.88|1327.38|1327.83|1327.33|0
1733220430000|2024-12-03 10:07:10|1327.78|1327.28|1327.58|1327.08|1327.78|1327.28|1327.58|1327.08|1
1733220440000|2024-12-03 10:07:20|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|0
1733220450000|2024-12-03 10:07:30|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.53|1327.03|0
1733220460000|2024-12-03 10:07:40|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|0
1733220480000|2024-12-03 10:08:00|1327.58|1327.08|1327.78|1327.28|1327.78|1327.28|1327.53|1327.03|0
1733220490000|2024-12-03 10:08:10|1327.73|1327.23|1327.88|1327.38|1327.98|1327.48|1327.73|1327.23|0
1733220500000|2024-12-03 10:08:20|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|0
1733220510000|2024-12-03 10:08:30|1327.88|1327.38|1327.93|1327.43|1327.93|1327.43|1327.88|1327.38|0
1733220530000|2024-12-03 10:08:50|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|0
1733220540000|2024-12-03 10:09:00|1328.03|1327.53|1328.18|1327.68|1328.18|1327.68|1328.03|1327.53|7
1733220550000|2024-12-03 10:09:10|1328.13|1327.63|1328.13|1327.63|1328.18|1327.68|1328.13|1327.63|0
1733220570000|2024-12-03 10:09:30|1328.03|1327.53|1327.98|1327.48|1328.03|1327.53|1327.93|1327.43|1
1733220580000|2024-12-03 10:09:40|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|0
1733220610000|2024-12-03 10:10:10|1328.13|1327.63|1328.08|1327.58|1328.13|1327.63|1328.08|1327.58|0
1733220630000|2024-12-03 10:10:30|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1733220640000|2024-12-03 10:10:40|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|0
1733220660000|2024-12-03 10:11:00|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|0
1733220680000|2024-12-03 10:11:20|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|0
1733220700000|2024-12-03 10:11:40|1328.13|1327.63|1328.23|1327.73|1328.23|1327.73|1328.13|1327.63|0
1733220710000|2024-12-03 10:11:50|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|1
1733220730000|2024-12-03 10:12:10|||||||||2
1733220740000|2024-12-03 10:12:20|1328.53|1328.03|1328.48|1327.98|1328.53|1328.03|1328.48|1327.98|2
1733220750000|2024-12-03 10:12:30|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|0
1733220800000|2024-12-03 10:13:20|1328.48|1327.98|1328.43|1327.93|1328.48|1327.98|1328.43|1327.93|0
1733220820000|2024-12-03 10:13:40|1328.48|1327.98|1328.43|1327.93|1328.48|1327.98|1328.43|1327.93|0
1733220830000|2024-12-03 10:13:50|1328.48|1327.98|1328.43|1327.93|1328.48|1327.98|1328.43|1327.93|0
1733220840000|2024-12-03 10:14:00|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|0
1733220850000|2024-12-03 10:14:10|1328.53|1328.03|1328.53|1328.03|1328.53|1328.03|1328.53|1328.03|0
1733220860000|2024-12-03 10:14:20|1328.48|1327.98|1328.48|1327.98|1328.53|1328.03|1328.48|1327.98|0
1733220870000|2024-12-03 10:14:30|1328.53|1328.03|1328.48|1327.98|1328.53|1328.03|1328.48|1327.98|0
1733220880000|2024-12-03 10:14:40|1328.53|1328.03|1328.48|1327.98|1328.53|1328.03|1328.48|1327.98|0
1733220900000|2024-12-03 10:15:00|1328.38|1327.88|1328.33|1327.83|1328.38|1327.88|1328.28|1327.78|0
1733220910000|2024-12-03 10:15:10|1328.28|1327.78|1328.33|1327.83|1328.33|1327.83|1328.28|1327.78|0
1733220920000|2024-12-03 10:15:20|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|0
1733220940000|2024-12-03 10:15:40|1328.33|1327.83|1328.43|1327.93|1328.43|1327.93|1328.33|1327.83|0
1733220960000|2024-12-03 10:16:00|1328.38|1327.88|1328.38|1327.88|1328.38|1327.88|1328.23|1327.73|0
1733220970000|2024-12-03 10:16:10|1328.33|1327.83|1328.43|1327.93|1328.43|1327.93|1328.33|1327.83|0
1733220980000|2024-12-03 10:16:20|1328.48|1327.98|1328.43|1327.93|1328.48|1327.98|1328.43|1327.93|0
1733221000000|2024-12-03 10:16:40|1328.38|1327.88|1328.38|1327.88|1328.43|1327.93|1328.38|1327.88|0
1733221010000|2024-12-03 10:16:50|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|1328.38|1327.88|0
1733221020000|2024-12-03 10:17:00|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|0
1733221030000|2024-12-03 10:17:10|1328.63|1328.13|1328.58|1328.08|1328.63|1328.13|1328.58|1328.08|0
1733221040000|2024-12-03 10:17:20|1328.43|1327.93|1328.28|1327.78|1328.43|1327.93|1328.28|1327.78|2
1733221050000|2024-12-03 10:17:30|1328.18|1327.68|1328.18|1327.68|1328.23|1327.73|1327.88|1327.38|2
1733221060000|2024-12-03 10:17:40|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|0
1733221070000|2024-12-03 10:17:50|1328.03|1327.53|1327.98|1327.48|1328.03|1327.53|1327.98|1327.48|0
1733221080000|2024-12-03 10:18:00|1327.93|1327.43|1327.93|1327.43|1327.98|1327.48|1327.93|1327.43|0
1733221090000|2024-12-03 10:18:10|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|1327.93|1327.43|0
1733221120000|2024-12-03 10:18:40|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|0
1733221130000|2024-12-03 10:18:50|1327.88|1327.38|1327.88|1327.38|1327.93|1327.43|1327.88|1327.38|0
1733221140000|2024-12-03 10:19:00|1327.93|1327.43|1327.88|1327.38|1327.93|1327.43|1327.88|1327.38|0
1733221150000|2024-12-03 10:19:10|1327.83|1327.33|1327.88|1327.38|1327.88|1327.38|1327.83|1327.33|0
1733221170000|2024-12-03 10:19:30|1327.93|1327.43|1327.98|1327.48|1327.98|1327.48|1327.93|1327.43|0
1733221180000|2024-12-03 10:19:40|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|0
1733221190000|2024-12-03 10:19:50|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|0
1733221210000|2024-12-03 10:20:10|1328.38|1327.88|1328.38|1327.88|1328.38|1327.88|1328.38|1327.88|0
1733221220000|2024-12-03 10:20:20|1328.33|1327.83|1328.38|1327.88|1328.38|1327.88|1328.33|1327.83|0
1733221230000|2024-12-03 10:20:30|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|0
1733221240000|2024-12-03 10:20:40|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|0
1733221250000|2024-12-03 10:20:50|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|0
1733221260000|2024-12-03 10:21:00|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|0
1733221280000|2024-12-03 10:21:20|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|0
1733221290000|2024-12-03 10:21:30|1328.38|1327.88|1328.33|1327.83|1328.38|1327.88|1328.33|1327.83|0
1733221340000|2024-12-03 10:22:20|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|0
1733221350000|2024-12-03 10:22:30|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|0
1733221380000|2024-12-03 10:23:00|1328.18|1327.68|1328.03|1327.53|1328.18|1327.68|1327.98|1327.48|0
1733221440000|2024-12-03 10:24:00|1328.08|1327.58|1328.03|1327.53|1328.08|1327.58|1328.03|1327.53|0
1733221450000|2024-12-03 10:24:10|1328.08|1327.58|1328.03|1327.53|1328.08|1327.58|1328.03|1327.53|0
1733221460000|2024-12-03 10:24:20|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|0
1733221480000|2024-12-03 10:24:40|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|0
1733221490000|2024-12-03 10:24:50|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1733221500000|2024-12-03 10:25:00|1328.08|1327.58|1328.13|1327.63|1328.13|1327.63|1328.08|1327.58|0
1733221520000|2024-12-03 10:25:20|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|0
1733221540000|2024-12-03 10:25:40|1327.98|1327.48|1327.88|1327.38|1327.98|1327.48|1327.88|1327.38|0
1733221560000|2024-12-03 10:26:00|1327.93|1327.43|1327.88|1327.38|1327.93|1327.43|1327.88|1327.38|0
1733221580000|2024-12-03 10:26:20|1327.93|1327.43|1327.98|1327.48|1327.98|1327.48|1327.93|1327.43|0
1733221590000|2024-12-03 10:26:30|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|0
1733221600000|2024-12-03 10:26:40|1328.08|1327.58|1328.28|1327.78|1328.28|1327.78|1328.08|1327.58|0
1733221610000|2024-12-03 10:26:50|1328.38|1327.88|1328.48|1327.98|1328.48|1327.98|1328.38|1327.88|0
1733221620000|2024-12-03 10:27:00|1328.58|1328.08|1328.58|1328.08|1328.58|1328.08|1328.58|1328.08|0
1733221640000|2024-12-03 10:27:20|1328.53|1328.03|1328.53|1328.03|1328.53|1328.03|1328.53|1328.03|0
1733221650000|2024-12-03 10:27:30|1328.58|1328.08|1328.58|1328.08|1328.58|1328.08|1328.58|1328.08|0
1733221680000|2024-12-03 10:28:00|1328.53|1328.03|1328.53|1328.03|1328.53|1328.03|1328.53|1328.03|0
1733221690000|2024-12-03 10:28:10|1328.33|1327.83|1328.33|1327.83|1328.38|1327.88|1328.33|1327.83|1
1733221710000|2024-12-03 10:28:30|1328.38|1327.88|1328.38|1327.88|1328.38|1327.88|1328.38|1327.88|0
1733221740000|2024-12-03 10:29:00|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|0
1733221750000|2024-12-03 10:29:10|1328.43|1327.93|1328.63|1328.13|1328.63|1328.13|1328.43|1327.93|0
1733221810000|2024-12-03 10:30:10|1328.73|1328.23|1328.63|1328.13|1328.73|1328.23|1328.63|1328.13|0
1733221820000|2024-12-03 10:30:20|1328.58|1328.08|1328.48|1327.98|1328.58|1328.08|1328.43|1327.93|0
1733221830000|2024-12-03 10:30:30|1328.43|1327.93|1328.48|1327.98|1328.48|1327.98|1328.43|1327.93|0
1733221860000|2024-12-03 10:31:00|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|0
1733221870000|2024-12-03 10:31:10|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|0
1733221890000|2024-12-03 10:31:30|1328.33|1327.83|1328.23|1327.73|1328.33|1327.83|1328.23|1327.73|1
1733221920000|2024-12-03 10:32:00|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|0
1733221930000|2024-12-03 10:32:10|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|0
1733221940000|2024-12-03 10:32:20|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|0
1733221950000|2024-12-03 10:32:30|1328.23|1327.73|1328.28|1327.78|1328.28|1327.78|1328.23|1327.73|0
1733221980000|2024-12-03 10:33:00|1328.33|1327.83|1328.23|1327.73|1328.38|1327.88|1328.23|1327.73|1
1733222020000|2024-12-03 10:33:40|1328.18|1327.68|1328.23|1327.73|1328.23|1327.73|1328.18|1327.68|0
1733222060000|2024-12-03 10:34:20|1328.28|1327.78|1328.33|1327.83|1328.33|1327.83|1328.28|1327.78|0
1733222070000|2024-12-03 10:34:30|1328.38|1327.88|1328.48|1327.98|1328.48|1327.98|1328.38|1327.88|0
1733222090000|2024-12-03 10:34:50|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|0
1733222100000|2024-12-03 10:35:00|1328.53|1328.03|1328.73|1328.23|1328.73|1328.23|1328.48|1327.98|0
1733222110000|2024-12-03 10:35:10|1328.83|1328.33|1328.78|1328.28|1328.83|1328.33|1328.78|1328.28|0
1733222120000|2024-12-03 10:35:20|1328.83|1328.33|1328.93|1328.43|1328.93|1328.43|1328.83|1328.33|0
1733222150000|2024-12-03 10:35:50|1329.03|1328.53|1328.98|1328.48|1329.03|1328.53|1328.98|1328.48|0
1733222170000|2024-12-03 10:36:10|1329.03|1328.53|1329.03|1328.53|1329.03|1328.53|1329.03|1328.53|0
1733222180000|2024-12-03 10:36:20|1329.08|1328.58|1329.08|1328.58|1329.08|1328.58|1329.08|1328.58|0
1733222190000|2024-12-03 10:36:30|1329.13|1328.63|1329.08|1328.58|1329.13|1328.63|1329.08|1328.58|0
1733222200000|2024-12-03 10:36:40|1329.13|1328.63|1329.08|1328.58|1329.13|1328.63|1329.08|1328.58|0
1733222220000|2024-12-03 10:37:00|1328.98|1328.48|1328.78|1328.28|1328.98|1328.48|1328.78|1328.28|2
1733222230000|2024-12-03 10:37:10|1328.68|1328.18|1328.48|1327.98|1328.68|1328.18|1328.48|1327.98|0
1733222240000|2024-12-03 10:37:20|1328.38|1327.88|1328.33|1327.83|1328.43|1327.93|1328.33|1327.83|0
1733222250000|2024-12-03 10:37:30|1328.38|1327.88|1328.43|1327.93|1328.43|1327.93|1328.38|1327.88|0
1733222280000|2024-12-03 10:38:00|1328.48|1327.98|1328.43|1327.93|1328.48|1327.98|1328.43|1327.93|0
1733222310000|2024-12-03 10:38:30|1328.38|1327.88|1328.43|1327.93|1328.43|1327.93|1328.38|1327.88|0
1733222330000|2024-12-03 10:38:50|1328.38|1327.88|1328.38|1327.88|1328.38|1327.88|1328.38|1327.88|0
1733222340000|2024-12-03 10:39:00|1328.33|1327.83|1328.23|1327.73|1328.33|1327.83|1328.18|1327.68|0
1733222360000|2024-12-03 10:39:20|1328.28|1327.78|1328.23|1327.73|1328.28|1327.78|1328.23|1327.73|0
1733222390000|2024-12-03 10:39:50|1328.28|1327.78|1328.33|1327.83|1328.33|1327.83|1328.23|1327.73|0
1733222400000|2024-12-03 10:40:00|1328.28|1327.78|1328.53|1328.03|1328.53|1328.03|1328.28|1327.78|0
1733222410000|2024-12-03 10:40:10|1328.58|1328.08|1328.63|1328.13|1328.68|1328.18|1328.58|1328.08|0
1733222420000|2024-12-03 10:40:20|1328.68|1328.18|1328.73|1328.23|1328.73|1328.23|1328.68|1328.18|5
1733222430000|2024-12-03 10:40:30|1328.83|1328.33|1328.78|1328.28|1328.83|1328.33|1328.78|1328.28|0
1733222470000|2024-12-03 10:41:10|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|0
1733222480000|2024-12-03 10:41:20|1328.78|1328.28|1328.73|1328.23|1328.78|1328.28|1328.73|1328.23|0
1733222490000|2024-12-03 10:41:30|1328.78|1328.28|1328.73|1328.23|1328.78|1328.28|1328.73|1328.23|0
1733222500000|2024-12-03 10:41:40|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|0
1733222510000|2024-12-03 10:41:50|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|0
1733222520000|2024-12-03 10:42:00|1328.78|1328.28|1328.83|1328.33|1328.88|1328.38|1328.78|1328.28|0
1733222530000|2024-12-03 10:42:10|1328.88|1328.38|1328.83|1328.33|1328.88|1328.38|1328.83|1328.33|0
1733222550000|2024-12-03 10:42:30|1328.88|1328.38|1328.93|1328.43|1328.93|1328.43|1328.88|1328.38|0
1733222560000|2024-12-03 10:42:40|1328.98|1328.48|1328.88|1328.38|1328.98|1328.48|1328.88|1328.38|0
1733222570000|2024-12-03 10:42:50|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|1328.88|1328.38|0
1733222580000|2024-12-03 10:43:00|1328.98|1328.48|1328.93|1328.43|1328.98|1328.48|1328.93|1328.43|0
1733222590000|2024-12-03 10:43:10|1328.78|1328.28|1328.78|1328.28|1328.78|1328.28|1328.78|1328.28|2
1733222610000|2024-12-03 10:43:30|1328.68|1328.18|1328.63|1328.13|1328.73|1328.23|1328.53|1328.03|0
1733222620000|2024-12-03 10:43:40|1328.68|1328.18|1328.83|1328.33|1328.88|1328.38|1328.68|1328.18|0
1733222630000|2024-12-03 10:43:50|1328.88|1328.38|1328.93|1328.43|1328.93|1328.43|1328.83|1328.33|1
1733222640000|2024-12-03 10:44:00|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|0
1733222670000|2024-12-03 10:44:30|1328.78|1328.28|1328.73|1328.23|1328.78|1328.28|1328.68|1328.18|0
1733222710000|2024-12-03 10:45:10|1328.63|1328.13|1328.78|1328.28|1328.78|1328.28|1328.63|1328.13|0
1733222730000|2024-12-03 10:45:30|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|0
1733222760000|2024-12-03 10:46:00|1328.78|1328.28|1328.78|1328.28|1328.78|1328.28|1328.78|1328.28|0
1733222770000|2024-12-03 10:46:10|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|0
1733222780000|2024-12-03 10:46:20|1328.78|1328.28|1328.78|1328.28|1328.83|1328.33|1328.78|1328.28|0
1733222820000|2024-12-03 10:47:00|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|0
1733222850000|2024-12-03 10:47:30|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|0
1733222860000|2024-12-03 10:47:40|1328.58|1328.08|1328.63|1328.13|1328.63|1328.13|1328.58|1328.08|0
1733222940000|2024-12-03 10:49:00|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|0
1733222950000|2024-12-03 10:49:10|1328.73|1328.23|1328.68|1328.18|1328.73|1328.23|1328.68|1328.18|0
1733222970000|2024-12-03 10:49:30|1328.58|1328.08|1328.48|1327.98|1328.58|1328.08|1328.48|1327.98|0
1733222990000|2024-12-03 10:49:50|1328.43|1327.93|1328.43|1327.93|1328.48|1327.98|1328.38|1327.88|0
1733223000000|2024-12-03 10:50:00|1328.48|1327.98|1328.53|1328.03|1328.53|1328.03|1328.48|1327.98|0
1733223010000|2024-12-03 10:50:10|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|0
1733223020000|2024-12-03 10:50:20|1328.53|1328.03|1328.58|1328.08|1328.68|1328.18|1328.53|1328.03|0
1733223030000|2024-12-03 10:50:30|1328.53|1328.03|1328.53|1328.03|1328.53|1328.03|1328.53|1328.03|0
1733223050000|2024-12-03 10:50:50|1328.58|1328.08|1328.43|1327.93|1328.58|1328.08|1328.43|1327.93|0
1733223070000|2024-12-03 10:51:10|1328.38|1327.88|1328.38|1327.88|1328.38|1327.88|1328.38|1327.88|0
1733223090000|2024-12-03 10:51:30|1328.33|1327.83|1328.38|1327.88|1328.38|1327.88|1328.33|1327.83|0
1733223100000|2024-12-03 10:51:40|1328.43|1327.93|1328.33|1327.83|1328.43|1327.93|1328.33|1327.83|0
1733223110000|2024-12-03 10:51:50|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|0
1733223120000|2024-12-03 10:52:00|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|0
1733223140000|2024-12-03 10:52:20|1328.43|1327.93|1328.53|1328.03|1328.53|1328.03|1328.43|1327.93|0
1733223150000|2024-12-03 10:52:30|1328.58|1328.08|1328.63|1328.13|1328.68|1328.18|1328.58|1328.08|0
1733223160000|2024-12-03 10:52:40|1328.53|1328.03|1328.53|1328.03|1328.53|1328.03|1328.53|1328.03|1
1733223190000|2024-12-03 10:53:10|1328.48|1327.98|1328.33|1327.83|1328.48|1327.98|1328.33|1327.83|0
1733223210000|2024-12-03 10:53:30|1328.28|1327.78|1328.38|1327.88|1328.38|1327.88|1328.28|1327.78|0
1733223220000|2024-12-03 10:53:40|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|0
1733223230000|2024-12-03 10:53:50|1328.28|1327.78|1328.33|1327.83|1328.33|1327.83|1328.28|1327.78|0
1733223250000|2024-12-03 10:54:10|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|1328.28|1327.78|0
1733223260000|2024-12-03 10:54:20|1328.18|1327.68|1328.23|1327.73|1328.23|1327.73|1328.18|1327.68|0
1733223270000|2024-12-03 10:54:30|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1733223300000|2024-12-03 10:55:00|1328.08|1327.58|1328.18|1327.68|1328.18|1327.68|1328.08|1327.58|0
1733223330000|2024-12-03 10:55:30|1328.23|1327.73|1328.28|1327.78|1328.28|1327.78|1328.23|1327.73|0
1733223340000|2024-12-03 10:55:40|1328.38|1327.88|1328.33|1327.83|1328.38|1327.88|1328.33|1327.83|0
1733223350000|2024-12-03 10:55:50|1328.38|1327.88|1328.33|1327.83|1328.38|1327.88|1328.33|1327.83|0
1733223360000|2024-12-03 10:56:00|1328.38|1327.88|1328.38|1327.88|1328.38|1327.88|1328.38|1327.88|0
1733223390000|2024-12-03 10:56:30|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|0
1733223410000|2024-12-03 10:56:50|1328.38|1327.88|1328.38|1327.88|1328.38|1327.88|1328.38|1327.88|0
1733223470000|2024-12-03 10:57:50|1328.33|1327.83|1328.38|1327.88|1328.38|1327.88|1328.33|1327.83|0
1733223490000|2024-12-03 10:58:10|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|1328.28|1327.78|0
1733223500000|2024-12-03 10:58:20|1328.28|1327.78|1328.23|1327.73|1328.28|1327.78|1328.23|1327.73|0
1733223530000|2024-12-03 10:58:50|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|0
1733223540000|2024-12-03 10:59:00|1328.23|1327.73|1328.28|1327.78|1328.28|1327.78|1328.23|1327.73|0
1733223600000|2024-12-03 11:00:00|1328.18|1327.68|1328.23|1327.73|1328.23|1327.73|1328.18|1327.68|0
1733223620000|2024-12-03 11:00:20|1328.13|1327.63|1328.13|1327.63|1328.18|1327.68|1328.13|1327.63|0
1733223660000|2024-12-03 11:01:00|1328.18|1327.68|1328.23|1327.73|1328.28|1327.78|1328.18|1327.68|0
1733223670000|2024-12-03 11:01:10|1328.28|1327.78|1328.23|1327.73|1328.28|1327.78|1328.23|1327.73|0
1733223700000|2024-12-03 11:01:40|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1733223750000|2024-12-03 11:02:30|1328.18|1327.68|1328.23|1327.73|1328.23|1327.73|1328.18|1327.68|0
1733223770000|2024-12-03 11:02:50|1328.18|1327.68|1328.13|1327.63|1328.18|1327.68|1328.13|1327.63|0
1733223780000|2024-12-03 11:03:00|1328.03|1327.53|1328.03|1327.53|1328.08|1327.58|1328.03|1327.53|0
1733223830000|2024-12-03 11:03:50|1327.98|1327.48|1327.88|1327.38|1327.98|1327.48|1327.83|1327.33|0
1733223840000|2024-12-03 11:04:00|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|0
1733223860000|2024-12-03 11:04:20|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.68|1327.18|0
1733223880000|2024-12-03 11:04:40|1327.63|1327.13|1327.68|1327.18|1327.68|1327.18|1327.63|1327.13|0
1733223890000|2024-12-03 11:04:50|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.53|1327.03|0
1733223920000|2024-12-03 11:05:20|1327.68|1327.18|1327.78|1327.28|1327.78|1327.28|1327.68|1327.18|0
1733223930000|2024-12-03 11:05:30|1327.83|1327.33|1327.88|1327.38|1327.88|1327.38|1327.78|1327.28|0
1733223940000|2024-12-03 11:05:40|1327.83|1327.33|1327.88|1327.38|1327.88|1327.38|1327.83|1327.33|0
1733223950000|2024-12-03 11:05:50|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|0
1733223970000|2024-12-03 11:06:10|1327.88|1327.38|1327.98|1327.48|1327.98|1327.48|1327.88|1327.38|0
1733223980000|2024-12-03 11:06:20|1328.03|1327.53|1328.13|1327.63|1328.13|1327.63|1328.03|1327.53|0
1733223990000|2024-12-03 11:06:30|1328.08|1327.58|1327.98|1327.48|1328.08|1327.58|1327.98|1327.48|1
1733224000000|2024-12-03 11:06:40|1327.93|1327.43|1327.98|1327.48|1327.98|1327.48|1327.93|1327.43|0
1733224010000|2024-12-03 11:06:50|1328.03|1327.53|1327.98|1327.48|1328.03|1327.53|1327.98|1327.48|0
1733224020000|2024-12-03 11:07:00|1328.03|1327.53|1328.08|1327.58|1328.08|1327.58|1327.98|1327.48|0
1733224040000|2024-12-03 11:07:20|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1733224050000|2024-12-03 11:07:30|1328.08|1327.58|1328.03|1327.53|1328.08|1327.58|1328.03|1327.53|0
1733224070000|2024-12-03 11:07:50|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|0
1733224090000|2024-12-03 11:08:10|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|0
1733224110000|2024-12-03 11:08:30|1327.98|1327.48|1327.83|1327.33|1327.98|1327.48|1327.78|1327.28|0
1733224120000|2024-12-03 11:08:40|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|0
1733224130000|2024-12-03 11:08:50|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|0
1733224140000|2024-12-03 11:09:00|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.63|1327.13|0
1733224150000|2024-12-03 11:09:10|1327.73|1327.23|1327.78|1327.28|1327.83|1327.33|1327.73|1327.23|0
1733224160000|2024-12-03 11:09:20|1327.73|1327.23|1327.68|1327.18|1327.73|1327.23|1327.68|1327.18|0
1733224170000|2024-12-03 11:09:30|1327.63|1327.13|1327.68|1327.18|1327.68|1327.18|1327.63|1327.13|0
1733224180000|2024-12-03 11:09:40|1327.63|1327.13|1327.73|1327.23|1327.78|1327.28|1327.63|1327.13|0
1733224190000|2024-12-03 11:09:50|1327.68|1327.18|1327.73|1327.23|1327.73|1327.23|1327.68|1327.18|0
1733224200000|2024-12-03 11:10:00|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|0
1733224240000|2024-12-03 11:10:40|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1733224250000|2024-12-03 11:10:50|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1733224260000|2024-12-03 11:11:00|1327.68|1327.18|1327.58|1327.08|1327.68|1327.18|1327.58|1327.08|0
1733224270000|2024-12-03 11:11:10|1327.48|1326.98|1327.48|1326.98|1327.53|1327.03|1327.48|1326.98|0
1733224280000|2024-12-03 11:11:20|1327.53|1327.03|1327.63|1327.13|1327.63|1327.13|1327.53|1327.03|0
1733224290000|2024-12-03 11:11:30|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1733224300000|2024-12-03 11:11:40|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1733224310000|2024-12-03 11:11:50|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1733224320000|2024-12-03 11:12:00|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|0
1733224370000|2024-12-03 11:12:50|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1733224380000|2024-12-03 11:13:00|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1733224400000|2024-12-03 11:13:20|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|0
1733224410000|2024-12-03 11:13:30|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|0
1733224440000|2024-12-03 11:14:00|1327.63|1327.13|1327.58|1327.08|1327.63|1327.13|1327.58|1327.08|0
1733224450000|2024-12-03 11:14:10|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.48|1326.98|0
1733224460000|2024-12-03 11:14:20|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|0
1733224470000|2024-12-03 11:14:30|1327.43|1326.93|1327.48|1326.98|1327.53|1327.03|1327.43|1326.93|0
1733224480000|2024-12-03 11:14:40|1327.53|1327.03|1327.58|1327.08|1327.58|1327.08|1327.53|1327.03|0
1733224500000|2024-12-03 11:15:00|1327.63|1327.13|1327.68|1327.18|1327.68|1327.18|1327.63|1327.13|0
1733224520000|2024-12-03 11:15:20|1327.63|1327.13|1327.58|1327.08|1327.63|1327.13|1327.58|1327.08|1
1733224540000|2024-12-03 11:15:40|1327.68|1327.18|1327.78|1327.28|1327.83|1327.33|1327.68|1327.18|0
1733224560000|2024-12-03 11:16:00|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1733224600000|2024-12-03 11:16:40|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1733224620000|2024-12-03 11:17:00|1327.73|1327.23|1327.68|1327.18|1327.73|1327.23|1327.68|1327.18|0
1733224630000|2024-12-03 11:17:10|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1733224650000|2024-12-03 11:17:30|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1733224670000|2024-12-03 11:17:50|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|0
1733224680000|2024-12-03 11:18:00|1327.88|1327.38|1327.98|1327.48|1327.98|1327.48|1327.88|1327.38|0
1733224690000|2024-12-03 11:18:10|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1328.03|1327.53|0
1733224700000|2024-12-03 11:18:20|1328.03|1327.53|1328.13|1327.63|1328.13|1327.63|1328.03|1327.53|0
1733224720000|2024-12-03 11:18:40|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|0
1733224740000|2024-12-03 11:19:00|1328.03|1327.53|1327.98|1327.48|1328.03|1327.53|1327.98|1327.48|0
1733224750000|2024-12-03 11:19:10|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|0
1733224760000|2024-12-03 11:19:20|1327.88|1327.38|1327.93|1327.43|1327.93|1327.43|1327.88|1327.38|0
1733224770000|2024-12-03 11:19:30|1327.88|1327.38|1327.78|1327.28|1327.88|1327.38|1327.73|1327.23|0
1733224790000|2024-12-03 11:19:50|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|0
1733224810000|2024-12-03 11:20:10|1327.88|1327.38|1327.93|1327.43|1327.93|1327.43|1327.88|1327.38|0
1733224820000|2024-12-03 11:20:20|1327.98|1327.48|1328.03|1327.53|1328.03|1327.53|1327.98|1327.48|0
1733224830000|2024-12-03 11:20:30|1328.13|1327.63|1328.13|1327.63|1328.18|1327.68|1328.13|1327.63|0
1733224840000|2024-12-03 11:20:40|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|1328.18|1327.68|0
1733224880000|2024-12-03 11:21:20|1328.23|1327.73|1328.28|1327.78|1328.28|1327.78|1328.23|1327.73|0
1733224900000|2024-12-03 11:21:40|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|1328.23|1327.73|0
1733224910000|2024-12-03 11:21:50|1328.18|1327.68|1328.18|1327.68|1328.23|1327.73|1328.18|1327.68|0
1733224920000|2024-12-03 11:22:00|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1
1733224970000|2024-12-03 11:22:50|1327.98|1327.48|1327.93|1327.43|1328.03|1327.53|1327.93|1327.43|0
1733224980000|2024-12-03 11:23:00|1327.98|1327.48|1327.88|1327.38|1327.98|1327.48|1327.88|1327.38|0
1733224990000|2024-12-03 11:23:10|1327.93|1327.43|1327.73|1327.23|1327.93|1327.43|1327.73|1327.23|0
1733225010000|2024-12-03 11:23:30|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1733225040000|2024-12-03 11:24:00|1327.63|1327.13|1327.58|1327.08|1327.63|1327.13|1327.58|1327.08|0
1733225050000|2024-12-03 11:24:10|1327.48|1326.98|1327.48|1326.98|1327.53|1327.03|1327.48|1326.98|0
1733225060000|2024-12-03 11:24:20|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|0
1733225070000|2024-12-03 11:24:30|1327.58|1327.08|1327.63|1327.13|1327.63|1327.13|1327.58|1327.08|0
1733225080000|2024-12-03 11:24:40|1327.68|1327.18|1327.73|1327.23|1327.73|1327.23|1327.68|1327.18|0
1733225110000|2024-12-03 11:25:10|1327.68|1327.18|1327.53|1327.03|1327.68|1327.18|1327.48|1326.98|0
1733225120000|2024-12-03 11:25:20|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|0
1733225140000|2024-12-03 11:25:40|1327.53|1327.03|1327.48|1326.98|1327.53|1327.03|1327.43|1326.93|0
1733225150000|2024-12-03 11:25:50|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|0
1733225170000|2024-12-03 11:26:10|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|0
1733225180000|2024-12-03 11:26:20|1327.53|1327.03|1327.38|1326.88|1327.53|1327.03|1327.38|1326.88|0
1733225190000|2024-12-03 11:26:30|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|0
1733225220000|2024-12-03 11:27:00|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|1327.28|1326.78|0
1733225230000|2024-12-03 11:27:10|1327.33|1326.83|1327.48|1326.98|1327.48|1326.98|1327.33|1326.83|0
1733225240000|2024-12-03 11:27:20|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|0
1733225250000|2024-12-03 11:27:30|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.33|1326.83|0
1733225260000|2024-12-03 11:27:40|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1733225270000|2024-12-03 11:27:50|1327.38|1326.88|1327.38|1326.88|1327.43|1326.93|1327.38|1326.88|0
1733225290000|2024-12-03 11:28:10|1327.43|1326.93|1327.38|1326.88|1327.43|1326.93|1327.38|1326.88|0
1733225300000|2024-12-03 11:28:20|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|0
1733225310000|2024-12-03 11:28:30|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|0
1733225320000|2024-12-03 11:28:40|1327.43|1326.93|1327.48|1326.98|1327.48|1326.98|1327.43|1326.93|0
1733225330000|2024-12-03 11:28:50|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|1327.53|1327.03|0
1733225340000|2024-12-03 11:29:00|1327.48|1326.98|1327.58|1327.08|1327.58|1327.08|1327.48|1326.98|0
1733225350000|2024-12-03 11:29:10|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|0
1733225360000|2024-12-03 11:29:20|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1733225370000|2024-12-03 11:29:30|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.73|1327.23|0
1733225400000|2024-12-03 11:30:00|1327.68|1327.18|1327.73|1327.23|1327.73|1327.23|1327.68|1327.18|0
1733225420000|2024-12-03 11:30:20|1327.78|1327.28|1327.88|1327.38|1327.88|1327.38|1327.73|1327.23|0
1733225430000|2024-12-03 11:30:30|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.78|1327.28|0
1733225450000|2024-12-03 11:30:50|1327.88|1327.38|1327.93|1327.43|1327.98|1327.48|1327.88|1327.38|0
1733225490000|2024-12-03 11:31:30|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|0
1733225500000|2024-12-03 11:31:40|1327.93|1327.43|1327.98|1327.48|1327.98|1327.48|1327.93|1327.43|0
1733225520000|2024-12-03 11:32:00|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|0
1733225530000|2024-12-03 11:32:10|1328.03|1327.53|1328.08|1327.58|1328.08|1327.58|1328.03|1327.53|0
1733225620000|2024-12-03 11:33:40|1328.03|1327.53|1328.08|1327.58|1328.08|1327.58|1328.03|1327.53|0
1733225640000|2024-12-03 11:34:00|1328.03|1327.53|1328.08|1327.58|1328.08|1327.58|1328.03|1327.53|0
1733225670000|2024-12-03 11:34:30|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|0
1733225710000|2024-12-03 11:35:10|1328.08|1327.58|1328.18|1327.68|1328.23|1327.73|1328.08|1327.58|0
1733225720000|2024-12-03 11:35:20|1328.28|1327.78|1328.38|1327.88|1328.38|1327.88|1328.28|1327.78|0
1733225730000|2024-12-03 11:35:30|1328.33|1327.83|1328.33|1327.83|1328.33|1327.83|1328.28|1327.78|0
1733225740000|2024-12-03 11:35:40|1328.18|1327.68|1328.18|1327.68|1328.23|1327.73|1328.18|1327.68|1
1733225750000|2024-12-03 11:35:50|1328.08|1327.58|1328.13|1327.63|1328.13|1327.63|1328.08|1327.58|0
1733225760000|2024-12-03 11:36:00|1328.18|1327.68|1328.13|1327.63|1328.18|1327.68|1328.13|1327.63|0
1733225780000|2024-12-03 11:36:20|1328.18|1327.68|1328.13|1327.63|1328.18|1327.68|1328.13|1327.63|0
1733225800000|2024-12-03 11:36:40|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|0
1733225810000|2024-12-03 11:36:50|1328.03|1327.53|1327.93|1327.43|1328.03|1327.53|1327.93|1327.43|0
1733225830000|2024-12-03 11:37:10|1327.98|1327.48|1328.08|1327.58|1328.08|1327.58|1327.98|1327.48|0
1733225840000|2024-12-03 11:37:20|1328.03|1327.53|1328.08|1327.58|1328.08|1327.58|1328.03|1327.53|0
1733225860000|2024-12-03 11:37:40|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|0
1733225870000|2024-12-03 11:37:50|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|0
1733225890000|2024-12-03 11:38:10|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|0
1733225900000|2024-12-03 11:38:20|1327.98|1327.48|1327.93|1327.43|1327.98|1327.48|1327.83|1327.33|0
1733225950000|2024-12-03 11:39:10|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|0
1733225980000|2024-12-03 11:39:40|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|0
1733226000000|2024-12-03 11:40:00|1327.98|1327.48|1327.93|1327.43|1327.98|1327.48|1327.93|1327.43|0
1733226030000|2024-12-03 11:40:30|1327.88|1327.38|1327.93|1327.43|1327.93|1327.43|1327.88|1327.38|0
1733226040000|2024-12-03 11:40:40|1327.88|1327.38|1327.83|1327.33|1327.88|1327.38|1327.83|1327.33|0
1733226070000|2024-12-03 11:41:10|1327.88|1327.38|1327.98|1327.48|1327.98|1327.48|1327.88|1327.38|0
1733226090000|2024-12-03 11:41:30|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|0
1733226100000|2024-12-03 11:41:40|1327.88|1327.38|1327.88|1327.38|1327.93|1327.43|1327.88|1327.38|0
1733226110000|2024-12-03 11:41:50|1327.93|1327.43|1327.88|1327.38|1327.93|1327.43|1327.88|1327.38|0
1733226120000|2024-12-03 11:42:00|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|1327.83|1327.33|0
1733226130000|2024-12-03 11:42:10|1327.78|1327.28|1327.73|1327.23|1327.78|1327.28|1327.68|1327.18|0
1733226200000|2024-12-03 11:43:20|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|1327.78|1327.28|0
1733226220000|2024-12-03 11:43:40|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1733226230000|2024-12-03 11:43:50|1327.68|1327.18|1327.68|1327.18|1327.73|1327.23|1327.68|1327.18|0
1733226290000|2024-12-03 11:44:50|1327.58|1327.08|1327.63|1327.13|1327.63|1327.13|1327.58|1327.08|0
1733226350000|2024-12-03 11:45:50|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|0
1733226380000|2024-12-03 11:46:20|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1
1733226390000|2024-12-03 11:46:30|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1733226400000|2024-12-03 11:46:40|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1733226410000|2024-12-03 11:46:50|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1733226450000|2024-12-03 11:47:30|1327.63|1327.13|1327.58|1327.08|1327.63|1327.13|1327.58|1327.08|0
1733226470000|2024-12-03 11:47:50|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|0
1733226480000|2024-12-03 11:48:00|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|0
1733226490000|2024-12-03 11:48:10|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|1327.63|1327.13|0
1733226510000|2024-12-03 11:48:30|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|1327.58|1327.08|0
1733226520000|2024-12-03 11:48:40|1327.53|1327.03|1327.48|1326.98|1327.53|1327.03|1327.48|1326.98|0
1733226530000|2024-12-03 11:48:50|1327.53|1327.03|1327.38|1326.88|1327.53|1327.03|1327.38|1326.88|0
1733226570000|2024-12-03 11:49:30|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|1327.43|1326.93|0
1733226580000|2024-12-03 11:49:40|1327.38|1326.88|1327.43|1326.93|1327.43|1326.93|1327.38|1326.88|0
1733226590000|2024-12-03 11:49:50|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|1327.38|1326.88|0
1733226600000|2024-12-03 11:50:00|1327.43|1326.93|1327.38|1326.88|1327.43|1326.93|1327.38|1326.88|0
1733226620000|2024-12-03 11:50:20|1327.33|1326.83|1327.28|1326.78|1327.33|1326.83|1327.28|1326.78|0
1733226630000|2024-12-03 11:50:30|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|1327.33|1326.83|0
1733226640000|2024-12-03 11:50:40|1327.38|1326.88|1327.43|1326.93|1327.43|1326.93|1327.38|1326.88|0
1733226650000|2024-12-03 11:50:50|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|1327.48|1326.98|0
1733226670000|2024-12-03 11:51:10|1327.53|1327.03|1327.58|1327.08|1327.58|1327.08|1327.53|1327.03|0
1733226680000|2024-12-03 11:51:20|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|1327.68|1327.18|0
1733226690000|2024-12-03 11:51:30|1327.63|1327.13|1327.68|1327.18|1327.68|1327.18|1327.63|1327.13|0
1733226720000|2024-12-03 11:52:00|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|1327.73|1327.23|0
1733226750000|2024-12-03 11:52:30|1327.78|1327.28|1327.83|1327.33|1327.83|1327.33|1327.78|1327.28|0
1733226760000|2024-12-03 11:52:40|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|0
1733226770000|2024-12-03 11:52:50|1327.93|1327.43|1327.98|1327.48|1327.98|1327.48|1327.93|1327.43|0
1733226790000|2024-12-03 11:53:10|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1
1733226810000|2024-12-03 11:53:30|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|0
1733226820000|2024-12-03 11:53:40|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|1327.88|1327.38|0
1733226870000|2024-12-03 11:54:30|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|1327.88|1327.38|0
1733226880000|2024-12-03 11:54:40|1327.98|1327.48|1328.03|1327.53|1328.03|1327.53|1327.98|1327.48|5
1733226890000|2024-12-03 11:54:50|1328.08|1327.58|1328.23|1327.73|1328.23|1327.73|1328.08|1327.58|0
1733226910000|2024-12-03 11:55:10|1328.13|1327.63|1328.18|1327.68|1328.18|1327.68|1328.13|1327.63|0
1733226960000|2024-12-03 11:56:00|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1733226970000|2024-12-03 11:56:10|1328.08|1327.58|1328.03|1327.53|1328.08|1327.58|1328.03|1327.53|0
1733226980000|2024-12-03 11:56:20|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|0
1733227000000|2024-12-03 11:56:40|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|0
1733227010000|2024-12-03 11:56:50|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|1327.93|1327.43|0
1733227020000|2024-12-03 11:57:00|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|1327.98|1327.48|0
1733227030000|2024-12-03 11:57:10|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|1328.03|1327.53|0
1733227040000|2024-12-03 11:57:20|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|0
1733227050000|2024-12-03 11:57:30|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|1328.13|1327.63|0
1733227070000|2024-12-03 11:57:50|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|1328.08|1327.58|0
1733227080000|2024-12-03 11:58:00|1328.13|1327.63|1328.43|1327.93|1328.43|1327.93|1328.13|1327.63|0
1733227120000|2024-12-03 11:58:40|1328.53|1328.03|1328.53|1328.03|1328.53|1328.03|1328.53|1328.03|0
1733227130000|2024-12-03 11:58:50|1328.58|1328.08|1328.58|1328.08|1328.58|1328.08|1328.58|1328.08|0
1733227150000|2024-12-03 11:59:10|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|1328.63|1328.13|0
1733227190000|2024-12-03 11:59:50|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|0
1733227200000|2024-12-03 12:00:00|1328.68|1328.18|1328.68|1328.18|1328.73|1328.23|1328.68|1328.18|0
1733227230000|2024-12-03 12:00:30|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|0
1733227290000|2024-12-03 12:01:30|1328.78|1328.28|1328.78|1328.28|1328.78|1328.28|1328.78|1328.28|0
1733227300000|2024-12-03 12:01:40|1328.88|1328.38|1328.83|1328.33|1328.88|1328.38|1328.83|1328.33|0
1733227320000|2024-12-03 12:02:00|1328.88|1328.38|1328.88|1328.38|1328.88|1328.38|1328.88|1328.38|0
1733227330000|2024-12-03 12:02:10|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|0
1733227340000|2024-12-03 12:02:20|1329.03|1328.53|1329.03|1328.53|1329.03|1328.53|1329.03|1328.53|0
1733227370000|2024-12-03 12:02:50|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|0
1733227380000|2024-12-03 12:03:00|1328.93|1328.43|1328.98|1328.48|1328.98|1328.48|1328.93|1328.43|0
1733227450000|2024-12-03 12:04:10|1329.03|1328.53|1329.03|1328.53|1329.03|1328.53|1329.03|1328.53|0
1733227470000|2024-12-03 12:04:30|1328.98|1328.48|1328.93|1328.43|1328.98|1328.48|1328.93|1328.43|0
1733227490000|2024-12-03 12:04:50|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|0
1733227500000|2024-12-03 12:05:00|1328.93|1328.43|1328.88|1328.38|1328.93|1328.43|1328.83|1328.33|0
1733227510000|2024-12-03 12:05:10|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|0
1733227530000|2024-12-03 12:05:30|1328.88|1328.38|1328.88|1328.38|1328.88|1328.38|1328.83|1328.33|0
1733227560000|2024-12-03 12:06:00|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|0
1733227580000|2024-12-03 12:06:20|1328.88|1328.38|1328.88|1328.38|1328.88|1328.38|1328.88|1328.38|0
1733227590000|2024-12-03 12:06:30|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|0
1733227600000|2024-12-03 12:06:40|1329.03|1328.53|1329.08|1328.58|1329.08|1328.58|1329.03|1328.53|0
1733227620000|2024-12-03 12:07:00|1329.03|1328.53|1329.03|1328.53|1329.03|1328.53|1329.03|1328.53|0
1733227640000|2024-12-03 12:07:20|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|1328.93|1328.43|1
1733227680000|2024-12-03 12:08:00|1328.88|1328.38|1328.88|1328.38|1328.88|1328.38|1328.88|1328.38|0
1733227700000|2024-12-03 12:08:20|1328.78|1328.28|1328.78|1328.28|1328.83|1328.33|1328.68|1328.18|0
1733227720000|2024-12-03 12:08:40|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|0
1733227730000|2024-12-03 12:08:50|1328.78|1328.28|1328.83|1328.33|1328.83|1328.33|1328.78|1328.28|0
1733227750000|2024-12-03 12:09:10|1328.78|1328.28|1328.83|1328.33|1328.83|1328.33|1328.78|1328.28|0
1733227760000|2024-12-03 12:09:20|1328.78|1328.28|1328.78|1328.28|1328.78|1328.28|1328.78|1328.28|0
1733227780000|2024-12-03 12:09:40|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|1328.83|1328.33|0
1733227800000|2024-12-03 12:10:00|1328.78|1328.28|1328.68|1328.18|1328.78|1328.28|1328.68|1328.18|0
1733227820000|2024-12-03 12:10:20|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|0
1733227840000|2024-12-03 12:10:40|1328.78|1328.28|1328.78|1328.28|1328.78|1328.28|1328.78|1328.28|0
1733227860000|2024-12-03 12:11:00|1328.83|1328.33|1328.78|1328.28|1328.83|1328.33|1328.78|1328.28|0
1733227890000|2024-12-03 12:11:30|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|0
1733227900000|2024-12-03 12:11:40|1328.68|1328.18|1328.58|1328.08|1328.68|1328.18|1328.58|1328.08|0
1733227910000|2024-12-03 12:11:50|1328.48|1327.98|1328.53|1328.03|1328.53|1328.03|1328.48|1327.98|0
1733227930000|2024-12-03 12:12:10|1328.48|1327.98|1328.43|1327.93|1328.48|1327.98|1328.38|1327.88|0
1733227960000|2024-12-03 12:12:40|1328.38|1327.88|1328.38|1327.88|1328.43|1327.93|1328.38|1327.88|0
1733227970000|2024-12-03 12:12:50|1328.28|1327.78|1328.33|1327.83|1328.33|1327.83|1328.28|1327.78|0
1733228000000|2024-12-03 12:13:20|1328.38|1327.88|1328.43|1327.93|1328.43|1327.93|1328.38|1327.88|0
1733228010000|2024-12-03 12:13:30|1328.53|1328.03|1328.38|1327.88|1328.53|1328.03|1328.38|1327.88|0
1733228020000|2024-12-03 12:13:40|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|1328.43|1327.93|0
1733228030000|2024-12-03 12:13:50|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|1328.48|1327.98|0
1733228090000|2024-12-03 12:14:50|1328.53|1328.03|1328.58|1328.08|1328.58|1328.08|1328.53|1328.03|0
1733228100000|2024-12-03 12:15:00|1328.63|1328.13|1328.53|1328.03|1328.63|1328.13|1328.53|1328.03|0
1733228110000|2024-12-03 12:15:10|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|0
1733228120000|2024-12-03 12:15:20|1328.73|1328.23|1328.68|1328.18|1328.73|1328.23|1328.68|1328.18|0
1733228130000|2024-12-03 12:15:30|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|1328.63|1328.13|0
1733228140000|2024-12-03 12:15:40|1328.58|1328.08|1328.63|1328.13|1328.63|1328.13|1328.58|1328.08|0
1733228230000|2024-12-03 12:17:10|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|1328.68|1328.18|0
1733228240000|2024-12-03 12:17:20|1328.58|1328.08|1328.63|1328.13|1328.63|1328.13|1328.58|1328.08|0
1733228260000|2024-12-03 12:17:40|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|1328.73|1328.23|0
1733228330000|2024-12-03 12:18:50|1328.83|1328.33|1328.88|1328.38|1328.88|1328.38|1328.83|1328.33|0
1733228350000|2024-12-03 12:19:10|1328.98|1328.48|1328.93|1328.43|1328.98|1328.48|1328.93|1328.43|0
1733228400000|2024-12-03 12:20:00|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|1328.98|1328.48|0
1733228410000|2024-12-03 12:20:10|1329.08|1328.58|1329.03|1328.53|1329.08|1328.58|1329.03|1328.53|0
1733228420000|2024-12-03 12:20:20|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|0
1733228430000|2024-12-03 12:20:30|1329.08|1328.58|1329.08|1328.58|1329.08|1328.58|1329.08|1328.58|0
1733228440000|2024-12-03 12:20:40|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|0
1733228450000|2024-12-03 12:20:50|1329.08|1328.58|1329.08|1328.58|1329.08|1328.58|1329.08|1328.58|0
1733228460000|2024-12-03 12:21:00|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|1329.08|1328.58|0
1733228480000|2024-12-03 12:21:20|1329.18|1328.68|1329.53|1329.03|1329.53|1329.03|1329.18|1328.68|0
1733228490000|2024-12-03 12:21:30|1329.48|1328.98|1329.48|1328.98|1329.58|1329.08|1329.48|1328.98|0
1733228500000|2024-12-03 12:21:40|1329.43|1328.93|1329.43|1328.93|1329.43|1328.93|1329.43|1328.93|0
1733228510000|2024-12-03 12:21:50|1329.48|1328.98|1329.53|1329.03|1329.53|1329.03|1329.48|1328.98|0
1733228530000|2024-12-03 12:22:10|1329.48|1328.98|1329.48|1328.98|1329.53|1329.03|1329.48|1328.98|0
1733228560000|2024-12-03 12:22:40|1329.53|1329.03|1329.63|1329.13|1329.63|1329.13|1329.53|1329.03|0
1733228580000|2024-12-03 12:23:00|1329.53|1329.03|1329.58|1329.08|1329.58|1329.08|1329.53|1329.03|1
1733228590000|2024-12-03 12:23:10|1329.68|1329.18|1329.68|1329.18|1329.68|1329.18|1329.68|1329.18|0
1733228600000|2024-12-03 12:23:20|1329.73|1329.23|1329.78|1329.28|1329.78|1329.28|1329.73|1329.23|0
1733228610000|2024-12-03 12:23:30|1329.73|1329.23|1329.73|1329.23|1329.73|1329.23|1329.73|1329.23|0
1733228640000|2024-12-03 12:24:00|1329.63|1329.13|1329.58|1329.08|1329.63|1329.13|1329.58|1329.08|1
1733228650000|2024-12-03 12:24:10|1329.63|1329.13|1329.63|1329.13|1329.63|1329.13|1329.58|1329.08|0
1733228680000|2024-12-03 12:24:40|1329.58|1329.08|1329.53|1329.03|1329.58|1329.08|1329.48|1328.98|0
1733228720000|2024-12-03 12:25:20|1329.48|1328.98|1329.48|1328.98|1329.48|1328.98|1329.48|1328.98|0
1733228730000|2024-12-03 12:25:30|1329.43|1328.93|1329.43|1328.93|1329.43|1328.93|1329.43|1328.93|0
1733228740000|2024-12-03 12:25:40|1329.48|1328.98|1329.48|1328.98|1329.48|1328.98|1329.48|1328.98|0
1733228800000|2024-12-03 12:26:40|1329.63|1329.13|1329.63|1329.13|1329.63|1329.13|1329.63|1329.13|1
1733228820000|2024-12-03 12:27:00|1329.58|1329.08|1329.58|1329.08|1329.58|1329.08|1329.58|1329.08|0
1733228830000|2024-12-03 12:27:10|1329.53|1329.03|1329.48|1328.98|1329.53|1329.03|1329.48|1328.98|0
1733228840000|2024-12-03 12:27:20|1329.43|1328.93|1329.23|1328.73|1329.43|1328.93|1329.23|1328.73|0
1733228850000|2024-12-03 12:27:30|1329.18|1328.68|1329.28|1328.78|1329.28|1328.78|1329.18|1328.68|0
1733228900000|2024-12-03 12:28:20|1329.23|1328.73|1329.13|1328.63|1329.23|1328.73|1329.13|1328.63|0
1733228910000|2024-12-03 12:28:30|1329.08|1328.58|1329.18|1328.68|1329.18|1328.68|1329.03|1328.53|0
1733228950000|2024-12-03 12:29:10|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|0
1733228960000|2024-12-03 12:29:20|1329.18|1328.68|1329.23|1328.73|1329.23|1328.73|1329.18|1328.68|0
1733228970000|2024-12-03 12:29:30|1329.28|1328.78|1329.28|1328.78|1329.28|1328.78|1329.28|1328.78|0
1733228980000|2024-12-03 12:29:40|1329.23|1328.73|1329.28|1328.78|1329.28|1328.78|1329.23|1328.73|0
1733229000000|2024-12-03 12:30:00|1329.23|1328.73|1329.33|1328.83|1329.33|1328.83|1329.23|1328.73|0
1733229010000|2024-12-03 12:30:10|1329.28|1328.78|1329.18|1328.68|1329.28|1328.78|1329.18|1328.68|1
1733229020000|2024-12-03 12:30:20|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|1329.03|1328.53|0
1733229040000|2024-12-03 12:30:40|1329.18|1328.68|1329.13|1328.63|1329.18|1328.68|1329.13|1328.63|0
1733229050000|2024-12-03 12:30:50|1329.08|1328.58|1329.03|1328.53|1329.08|1328.58|1329.03|1328.53|0
1733229060000|2024-12-03 12:31:00|1329.08|1328.58|1329.08|1328.58|1329.08|1328.58|1329.08|1328.58|0
1733229070000|2024-12-03 12:31:10|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|1329.13|1328.63|0
1733229090000|2024-12-03 12:31:30|1329.18|1328.68|1329.18|1328.68|1329.18|1328.68|1329.18|1328.68|0
1733229100000|2024-12-03 12:31:40|1329.13|1328.63|1329.13|1328.63|1329.18|1328.68|1329.13|1328.63|0
1733229110000|2024-12-03 12:31:50|1329.18|1328.68|1329.18|1328.68|1329.18|1328.68|1329.18|1328.68|0
1733229120000|2024-12-03 12:32:00|1329.23|1328.73|1329.23|1328.73|1329.28|1328.78|1329.23|1328.73|0
1733229130000|2024-12-03 12:32:10|1329.28|1328.78|1329.28|1328.78|1329.33|1328.83|1329.28|1328.78|0
1733229140000|2024-12-03 12:32:20|1329.33|1328.83|1329.43|1328.93|1329.43|1328.93|1329.33|1328.83|0
1733229150000|2024-12-03 12:32:30|1329.38|1328.88|1329.38|1328.88|1329.43|1328.93|1329.38|1328.88|0
1733229180000|2024-12-03 12:33:00|1329.43|1328.93|1329.28|1328.78|1329.43|1328.93|1329.28|1328.78|0
1733229220000|2024-12-03 12:33:40|1329.33|1328.83|1329.33|1328.83|1329.33|1328.83|1329.33|1328.83|0
1733229240000|2024-12-03 12:34:00|1329.38|1328.88|1329.38|1328.88|1329.38|1328.88|1329.38|1328.88|0
1733229250000|2024-12-03 12:34:10|1329.48|1328.98|1329.53|1329.03|1329.53|1329.03|1329.48|1328.98|0
1733229260000|2024-12-03 12:34:20|1329.58|1329.08|1329.63|1329.13|1329.63|1329.13|1329.58|1329.08|0
1733229280000|2024-12-03 12:34:40|1329.58|1329.08|1329.58|1329.08|1329.58|1329.08|1329.58|1329.08|0
1733229300000|2024-12-03 12:35:00|1329.63|1329.13|1329.48|1328.98|1329.63|1329.13|1329.48|1328.98|1
1733229310000|2024-12-03 12:35:10|1329.43|1328.93|1329.48|1328.98|1329.48|1328.98|1329.33|1328.83|0
1733229320000|2024-12-03 12:35:20|1329.43|1328.93|1329.48|1328.98|1329.48|1328.98|1329.43|1328.93|0
1733229330000|2024-12-03 12:35:30|1329.43|1328.93|1329.43|1328.93|1329.43|1328.93|1329.43|1328.93|0
1733229340000|2024-12-03 12:35:40|1329.48|1328.98|1329.48|1328.98|1329.48|1328.98|1329.43|1328.93|0
1733229350000|2024-12-03 12:35:50|1329.43|1328.93|1329.43|1328.93|1329.43|1328.93|1329.43|1328.93|0
1733229360000|2024-12-03 12:36:00|1329.48|1328.98|1329.53|1329.03|1329.53|1329.03|1329.48|1328.98|0
1733229370000|2024-12-03 12:36:10|1329.58|1329.08|1329.63|1329.13|1329.63|1329.13|1329.58|1329.08|0
1733229380000|2024-12-03 12:36:20|1329.68|1329.18|1329.88|1329.38|1329.88|1329.38|1329.68|1329.18|0
1733229390000|2024-12-03 12:36:30|1329.83|1329.33|1329.78|1329.28|1329.83|1329.33|1329.78|1329.28|0
1733229410000|2024-12-03 12:36:50|1329.83|1329.33|1329.83|1329.33|1329.83|1329.33|1329.83|1329.33|0
1733229420000|2024-12-03 12:37:00|1329.78|1329.28|1329.78|1329.28|1329.78|1329.28|1329.78|1329.28|0
1733229430000|2024-12-03 12:37:10|1329.83|1329.33|1329.83|1329.33|1329.83|1329.33|1329.83|1329.33|0
1733229440000|2024-12-03 12:37:20|1329.78|1329.28|1329.78|1329.28|1329.78|1329.28|1329.78|1329.28|0
1733229450000|2024-12-03 12:37:30|1329.73|1329.23|1329.68|1329.18|1329.78|1329.28|1329.68|1329.18|0
1733229480000|2024-12-03 12:38:00|1329.73|1329.23|1329.73|1329.23|1329.73|1329.23|1329.73|1329.23|0
1733229490000|2024-12-03 12:38:10|1329.78|1329.28|1329.83|1329.33|1329.83|1329.33|1329.78|1329.28|0
1733229510000|2024-12-03 12:38:30|1329.78|1329.28|1329.73|1329.23|1329.78|1329.28|1329.73|1329.23|0
1733229520000|2024-12-03 12:38:40|1329.68|1329.18|1329.68|1329.18|1329.68|1329.18|1329.68|1329.18|0
1733229530000|2024-12-03 12:38:50|1329.63|1329.13|1329.63|1329.13|1329.63|1329.13|1329.63|1329.13|0
1733229540000|2024-12-03 12:39:00|1329.68|1329.18|1329.68|1329.18|1329.68|1329.18|1329.68|1329.18|0
1733229550000|2024-12-03 12:39:10|1329.63|1329.13|1329.63|1329.13|1329.63|1329.13|1329.63|1329.13|0
1733229570000|2024-12-03 12:39:30|1329.58|1329.08|1329.58|1329.08|1329.58|1329.08|1329.58|1329.08|0
1733229580000|2024-12-03 12:39:40|1329.63|1329.13|1329.63|1329.13|1329.63|1329.13|1329.63|1329.13|0
1733229590000|2024-12-03 12:39:50|1329.58|1329.08|1329.53|1329.03|1329.58|1329.08|1329.48|1328.98|1
1733229600000|2024-12-03 12:40:00|1329.65|1329.15|1329.65|1329.15|1329.7|1329.2|1329.65|1329.15|0
1733229610000|2024-12-03 12:40:10|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|1329.7|1329.2|0
1733229620000|2024-12-03 12:40:20|1329.65|1329.15|1329.65|1329.15|1329.65|1329.15|1329.65|1329.15|0
1733229630000|2024-12-03 12:40:30|1329.6|1329.1|1329.75|1329.25|1329.75|1329.25|1329.6|1329.1|0
1733229640000|2024-12-03 12:40:40|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|1329.8|1329.3|0
1733229660000|2024-12-03 12:41:00|1329.95|1329.45|1330.05|1329.55|1330.1|1329.6|1329.95|1329.45|0
1733229670000|2024-12-03 12:41:10|1330.1|1329.6|1330.05|1329.55|1330.1|1329.6|1330.05|1329.55|0
1733229680000|2024-12-03 12:41:20|1330.1|1329.6|1330.05|1329.55|1330.1|1329.6|1330.05|1329.55|0
1733229690000|2024-12-03 12:41:30|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|0
1733229700000|2024-12-03 12:41:40|1330.05|1329.55|1330.05|1329.55|1330.05|1329.55|1330.05|1329.55|0
1733229710000|2024-12-03 12:41:50|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|0
1733229730000|2024-12-03 12:42:10|1330.05|1329.55|1330.15|1329.65|1330.15|1329.65|1330.05|1329.55|0
1733229740000|2024-12-03 12:42:20|1330.1|1329.6|1330.15|1329.65|1330.15|1329.65|1330.1|1329.6|0
1733229760000|2024-12-03 12:42:40|1330.2|1329.7|1330.35|1329.85|1330.35|1329.85|1330.2|1329.7|0
1733229770000|2024-12-03 12:42:50|1330.4|1329.9|1330.35|1329.85|1330.4|1329.9|1330.35|1329.85|0
1733229780000|2024-12-03 12:43:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|0
1733229790000|2024-12-03 12:43:10|1330.45|1329.95|1330.45|1329.95|1330.45|1329.95|1330.45|1329.95|0
1733229810000|2024-12-03 12:43:30|1330.4|1329.9|1330.45|1329.95|1330.45|1329.95|1330.4|1329.9|0
1733229820000|2024-12-03 12:43:40|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|0
1733229830000|2024-12-03 12:43:50|1330.45|1329.95|1330.45|1329.95|1330.45|1329.95|1330.45|1329.95|0
1733229850000|2024-12-03 12:44:10|1330.5|1330|1330.45|1329.95|1330.5|1330|1330.45|1329.95|0
1733229860000|2024-12-03 12:44:20|1330.4|1329.9|1330.5|1330|1330.5|1330|1330.4|1329.9|0
1733229870000|2024-12-03 12:44:30|1330.45|1329.95|1330.5|1330|1330.5|1330|1330.45|1329.95|0
1733229890000|2024-12-03 12:44:50|1330.55|1330.05|1330.6|1330.1|1330.6|1330.1|1330.55|1330.05|0
1733229900000|2024-12-03 12:45:00|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|0
1733229920000|2024-12-03 12:45:20|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|0
1733229930000|2024-12-03 12:45:30|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|0
1733229940000|2024-12-03 12:45:40|1330.55|1330.05|1330.5|1330|1330.55|1330.05|1330.5|1330|0
1733229950000|2024-12-03 12:45:50|1330.45|1329.95|1330.45|1329.95|1330.45|1329.95|1330.4|1329.9|0
1733229970000|2024-12-03 12:46:10|1330.4|1329.9|1330.45|1329.95|1330.45|1329.95|1330.4|1329.9|0
1733229980000|2024-12-03 12:46:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|0
1733230000000|2024-12-03 12:46:40|1330.35|1329.85|1330.4|1329.9|1330.4|1329.9|1330.35|1329.85|0
1733230010000|2024-12-03 12:46:50|1330.35|1329.85|1330.4|1329.9|1330.4|1329.9|1330.35|1329.85|0
1733230020000|2024-12-03 12:47:00|1330.35|1329.85|1330.4|1329.9|1330.4|1329.9|1330.35|1329.85|0
1733230030000|2024-12-03 12:47:10|1330.45|1329.95|1330.5|1330|1330.5|1330|1330.45|1329.95|0
1733230040000|2024-12-03 12:47:20|1330.55|1330.05|1330.55|1330.05|1330.55|1330.05|1330.55|1330.05|0
1733230070000|2024-12-03 12:47:50|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|1
1733230080000|2024-12-03 12:48:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.35|1329.85|0
1733230090000|2024-12-03 12:48:10|1330.45|1329.95|1330.5|1330|1330.5|1330|1330.45|1329.95|0
1733230100000|2024-12-03 12:48:20|1330.45|1329.95|1330.5|1330|1330.5|1330|1330.45|1329.95|0
1733230120000|2024-12-03 12:48:40|1330.45|1329.95|1330.35|1329.85|1330.45|1329.95|1330.35|1329.85|0
1733230130000|2024-12-03 12:48:50|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.35|1329.85|0
1733230140000|2024-12-03 12:49:00|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|0
1733230160000|2024-12-03 12:49:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|0
1733230170000|2024-12-03 12:49:30|1330.35|1329.85|1330.2|1329.7|1330.35|1329.85|1330.2|1329.7|0
1733230180000|2024-12-03 12:49:40|1330.25|1329.75|1330.3|1329.8|1330.3|1329.8|1330.25|1329.75|0
1733230190000|2024-12-03 12:49:50|1330.25|1329.75|1330.25|1329.75|1330.25|1329.75|1330.25|1329.75|0
1733230200000|2024-12-03 12:50:00|1330.3|1329.8|1330.35|1329.85|1330.35|1329.85|1330.3|1329.8|0
1733230210000|2024-12-03 12:50:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|0
1733230220000|2024-12-03 12:50:20|1330.25|1329.75|1330.2|1329.7|1330.25|1329.75|1330.2|1329.7|0
1733230230000|2024-12-03 12:50:30|1330.25|1329.75|1330.2|1329.7|1330.25|1329.75|1330.2|1329.7|0
1733230240000|2024-12-03 12:50:40|1330.25|1329.75|1330.25|1329.75|1330.25|1329.75|1330.25|1329.75|0
1733230250000|2024-12-03 12:50:50|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|0
1733230260000|2024-12-03 12:51:00|1330.45|1329.95|1330.45|1329.95|1330.45|1329.95|1330.4|1329.9|0
1733230270000|2024-12-03 12:51:10|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|0
1733230280000|2024-12-03 12:51:20|1330.55|1330.05|1330.55|1330.05|1330.55|1330.05|1330.55|1330.05|0
1733230290000|2024-12-03 12:51:30|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|0
1733230300000|2024-12-03 12:51:40|1330.65|1330.15|1330.6|1330.1|1330.65|1330.15|1330.6|1330.1|0
1733230310000|2024-12-03 12:51:50|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|0
1733230330000|2024-12-03 12:52:10|1330.75|1330.25|1330.7|1330.2|1330.75|1330.25|1330.7|1330.2|0
1733230340000|2024-12-03 12:52:20|1330.65|1330.15|1330.7|1330.2|1330.7|1330.2|1330.65|1330.15|0
1733230370000|2024-12-03 12:52:50|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|0
1733230380000|2024-12-03 12:53:00|1330.7|1330.2|1330.75|1330.25|1330.75|1330.25|1330.7|1330.2|0
1733230390000|2024-12-03 12:53:10|1330.85|1330.35|1330.85|1330.35|1330.85|1330.35|1330.85|1330.35|0
1733230400000|2024-12-03 12:53:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|0
1733230420000|2024-12-03 12:53:40|1330.85|1330.35|1330.95|1330.45|1330.95|1330.45|1330.85|1330.35|0
1733230440000|2024-12-03 12:54:00|1330.9|1330.4|1330.95|1330.45|1330.95|1330.45|1330.9|1330.4|0
1733230470000|2024-12-03 12:54:30|1331|1330.5|1330.95|1330.45|1331|1330.5|1330.95|1330.45|0
1733230490000|2024-12-03 12:54:50|1330.9|1330.4|1330.65|1330.15|1330.9|1330.4|1330.6|1330.1|1
1733230530000|2024-12-03 12:55:30|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|0
1733230540000|2024-12-03 12:55:40|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|1330.7|1330.2|0
1733230550000|2024-12-03 12:55:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|0
1733230570000|2024-12-03 12:56:10|1330.75|1330.25|1330.75|1330.25|1330.8|1330.3|1330.75|1330.25|0
1733230600000|2024-12-03 12:56:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.75|1330.25|0
1733230620000|2024-12-03 12:57:00|1330.75|1330.25|1330.8|1330.3|1330.8|1330.3|1330.75|1330.25|0
1733230640000|2024-12-03 12:57:20|1330.85|1330.35|1330.8|1330.3|1330.85|1330.35|1330.8|1330.3|0
1733230690000|2024-12-03 12:58:10|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|0
1733230700000|2024-12-03 12:58:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|0
1733230710000|2024-12-03 12:58:30|1330.75|1330.25|1330.8|1330.3|1330.8|1330.3|1330.75|1330.25|0
1733230720000|2024-12-03 12:58:40|1330.75|1330.25|1330.8|1330.3|1330.8|1330.3|1330.75|1330.25|0
1733230730000|2024-12-03 12:58:50|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|0
1733230760000|2024-12-03 12:59:20|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|0
1733230770000|2024-12-03 12:59:30|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|0
1733230790000|2024-12-03 12:59:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.55|1330.05|0
1733230800000|2024-12-03 13:00:00|1330.55|1330.05|1330.4|1329.9|1330.55|1330.05|1330.35|1329.85|0
1733230820000|2024-12-03 13:00:20|1330.45|1329.95|1330.45|1329.95|1330.45|1329.95|1330.45|1329.95|0
1733230840000|2024-12-03 13:00:40|1330.4|1329.9|1330.4|1329.9|1330.45|1329.95|1330.4|1329.9|0
1733230860000|2024-12-03 13:01:00|1330.45|1329.95|1330.4|1329.9|1330.45|1329.95|1330.4|1329.9|0
1733230870000|2024-12-03 13:01:10|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|0
1733230880000|2024-12-03 13:01:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|0
1733230890000|2024-12-03 13:01:30|1330.35|1329.85|1330.3|1329.8|1330.35|1329.85|1330.3|1329.8|0
1733230900000|2024-12-03 13:01:40|1330.35|1329.85|1330.3|1329.8|1330.35|1329.85|1330.3|1329.8|0
1733230910000|2024-12-03 13:01:50|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|0
1733230940000|2024-12-03 13:02:20|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|0
1733230950000|2024-12-03 13:02:30|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|0
1733230970000|2024-12-03 13:02:50|1330.55|1330.05|1330.55|1330.05|1330.55|1330.05|1330.55|1330.05|0
1733230980000|2024-12-03 13:03:00|1330.6|1330.1|1330.55|1330.05|1330.6|1330.1|1330.55|1330.05|0
1733230990000|2024-12-03 13:03:10|1330.6|1330.1|1330.7|1330.2|1330.7|1330.2|1330.6|1330.1|0
1733231000000|2024-12-03 13:03:20|1330.65|1330.15|1330.8|1330.3|1330.8|1330.3|1330.65|1330.15|0
1733231010000|2024-12-03 13:03:30|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|0
1733231030000|2024-12-03 13:03:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|0
1733231050000|2024-12-03 13:04:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|0
1733231070000|2024-12-03 13:04:30|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|0
1733231080000|2024-12-03 13:04:40|1330.6|1330.1|1330.65|1330.15|1330.65|1330.15|1330.6|1330.1|0
1733231090000|2024-12-03 13:04:50|1330.6|1330.1|1330.65|1330.15|1330.65|1330.15|1330.6|1330.1|0
1733231100000|2024-12-03 13:05:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|0
1733231110000|2024-12-03 13:05:10|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|0
1733231140000|2024-12-03 13:05:40|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|0
1733231160000|2024-12-03 13:06:00|1330.65|1330.15|1330.7|1330.2|1330.7|1330.2|1330.65|1330.15|0
1733231180000|2024-12-03 13:06:20|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|0
1733231190000|2024-12-03 13:06:30|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|0
1733231200000|2024-12-03 13:06:40|1330.85|1330.35|1330.85|1330.35|1330.85|1330.35|1330.85|1330.35|0
1733231210000|2024-12-03 13:06:50|1330.8|1330.3|1330.85|1330.35|1330.85|1330.35|1330.8|1330.3|0
1733231220000|2024-12-03 13:07:00|1330.8|1330.3|1330.8|1330.3|1330.85|1330.35|1330.8|1330.3|0
1733231240000|2024-12-03 13:07:20|1330.75|1330.25|1330.8|1330.3|1330.8|1330.3|1330.75|1330.25|0
1733231250000|2024-12-03 13:07:30|1330.75|1330.25|1330.8|1330.3|1330.8|1330.3|1330.75|1330.25|0
1733231260000|2024-12-03 13:07:40|1330.7|1330.2|1330.75|1330.25|1330.75|1330.25|1330.7|1330.2|0
1733231290000|2024-12-03 13:08:10|1330.8|1330.3|1331|1330.5|1331.05|1330.55|1330.8|1330.3|0
1733231300000|2024-12-03 13:08:20|1331.1|1330.6|1331.05|1330.55|1331.15|1330.65|1331.05|1330.55|0
1733231330000|2024-12-03 13:08:50|1331|1330.5|1331|1330.5|1331|1330.5|1330.95|1330.45|0
1733231350000|2024-12-03 13:09:10|1330.95|1330.45|1331|1330.5|1331|1330.5|1330.95|1330.45|0
1733231400000|2024-12-03 13:10:00|1331.05|1330.55|1331.05|1330.55|1331.05|1330.55|1331.05|1330.55|0
1733231430000|2024-12-03 13:10:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|0
1733231440000|2024-12-03 13:10:40|1330.95|1330.45|1330.95|1330.45|1330.95|1330.45|1330.9|1330.4|0
1733231450000|2024-12-03 13:10:50|1330.9|1330.4|1330.9|1330.4|1330.95|1330.45|1330.9|1330.4|0
1733231460000|2024-12-03 13:11:00|1330.95|1330.45|1330.95|1330.45|1330.95|1330.45|1330.95|1330.45|0
1733231470000|2024-12-03 13:11:10|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|0
1733231480000|2024-12-03 13:11:20|1330.85|1330.35|1330.85|1330.35|1330.85|1330.35|1330.75|1330.25|0
1733231490000|2024-12-03 13:11:30|1330.9|1330.4|1330.85|1330.35|1330.9|1330.4|1330.85|1330.35|0
1733231500000|2024-12-03 13:11:40|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|0
1733231520000|2024-12-03 13:12:00|1330.85|1330.35|1330.85|1330.35|1330.85|1330.35|1330.85|1330.35|0
1733231580000|2024-12-03 13:13:00|1330.9|1330.4|1330.9|1330.4|1330.9|1330.4|1330.85|1330.35|0
1733231590000|2024-12-03 13:13:10|1330.85|1330.35|1330.9|1330.4|1330.9|1330.4|1330.85|1330.35|0
1733231600000|2024-12-03 13:13:20|1330.85|1330.35|1330.85|1330.35|1330.85|1330.35|1330.8|1330.3|0
1733231620000|2024-12-03 13:13:40|1330.8|1330.3|1330.75|1330.25|1330.8|1330.3|1330.75|1330.25|0
1733231630000|2024-12-03 13:13:50|1330.7|1330.2|1330.75|1330.25|1330.75|1330.25|1330.7|1330.2|0
1733231650000|2024-12-03 13:14:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|0
1733231670000|2024-12-03 13:14:30|1330.55|1330.05|1330.5|1330|1330.55|1330.05|1330.5|1330|0
1733231680000|2024-12-03 13:14:40|1330.55|1330.05|1330.55|1330.05|1330.55|1330.05|1330.5|1330|0
1733231690000|2024-12-03 13:14:50|1330.5|1330|1330.35|1329.85|1330.5|1330|1330.3|1329.8|0
1733231700000|2024-12-03 13:15:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.35|1329.85|0
1733231710000|2024-12-03 13:15:10|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|0
1733231740000|2024-12-03 13:15:40|1330.3|1329.8|1330.35|1329.85|1330.35|1329.85|1330.3|1329.8|0
1733231750000|2024-12-03 13:15:50|1330.2|1329.7|1330.2|1329.7|1330.2|1329.7|1330.15|1329.65|0
1733231770000|2024-12-03 13:16:10|1330.15|1329.65|1330.2|1329.7|1330.2|1329.7|1330.15|1329.65|0
1733231800000|2024-12-03 13:16:40|1330.15|1329.65|1330.15|1329.65|1330.15|1329.65|1330.15|1329.65|0
1733231810000|2024-12-03 13:16:50|1330.35|1329.85|1330.4|1329.9|1330.4|1329.9|1330.35|1329.85|9
1733231820000|2024-12-03 13:17:00|1330.45|1329.95|1330.65|1330.15|1330.7|1330.2|1330.45|1329.95|0
1733231830000|2024-12-03 13:17:10|1330.7|1330.2|1330.5|1330|1330.75|1330.25|1330.5|1330|1
1733231850000|2024-12-03 13:17:30|1330.45|1329.95|1330.35|1329.85|1330.45|1329.95|1330.35|1329.85|0
1733231860000|2024-12-03 13:17:40|1330.4|1329.9|1330.45|1329.95|1330.45|1329.95|1330.4|1329.9|0
1733231870000|2024-12-03 13:17:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|0
1733231880000|2024-12-03 13:18:00|1330.4|1329.9|1330.8|1330.3|1330.8|1330.3|1330.4|1329.9|2
1733231890000|2024-12-03 13:18:10|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|0
1733231900000|2024-12-03 13:18:20|1330.7|1330.2|1330.65|1330.15|1330.7|1330.2|1330.65|1330.15|0
1733231910000|2024-12-03 13:18:30|1330.7|1330.2|1330.75|1330.25|1330.75|1330.25|1330.7|1330.2|0
1733231920000|2024-12-03 13:18:40|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|0
1733231930000|2024-12-03 13:18:50|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|1330.7|1330.2|0
1733231960000|2024-12-03 13:19:20|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|0
1733231990000|2024-12-03 13:19:50|1330.75|1330.25|1330.75|1330.25|1330.8|1330.3|1330.75|1330.25|0
1733232000000|2024-12-03 13:20:00|1330.8|1330.3|1331.05|1330.55|1331.05|1330.55|1330.8|1330.3|0
1733232020000|2024-12-03 13:20:20|1331|1330.5|1331.05|1330.55|1331.05|1330.55|1331|1330.5|0
1733232030000|2024-12-03 13:20:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|0
1733232050000|2024-12-03 13:20:50|1330.95|1330.45|1331|1330.5|1331|1330.5|1330.95|1330.45|0
1733232060000|2024-12-03 13:21:00|1331.05|1330.55|1331.15|1330.65|1331.15|1330.65|1331.05|1330.55|0
1733232070000|2024-12-03 13:21:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.15|1330.65|0
1733232080000|2024-12-03 13:21:20|1331.15|1330.65|1331.2|1330.7|1331.2|1330.7|1331.15|1330.65|0
1733232100000|2024-12-03 13:21:40|1331.15|1330.65|1331.15|1330.65|1331.15|1330.65|1331.15|1330.65|0
1733232130000|2024-12-03 13:22:10|1331.2|1330.7|1331.15|1330.65|1331.2|1330.7|1331.15|1330.65|0
1733232150000|2024-12-03 13:22:30|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.05|1330.55|0
1733232180000|2024-12-03 13:23:00|1331.05|1330.55|1331|1330.5|1331.05|1330.55|1331|1330.5|0
1733232190000|2024-12-03 13:23:10|1331.15|1330.65|1331.15|1330.65|1331.15|1330.65|1331.15|1330.65|0
1733232220000|2024-12-03 13:23:40|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|0
1733232240000|2024-12-03 13:24:00|1331.15|1330.65|1331.15|1330.65|1331.15|1330.65|1331.15|1330.65|0
1733232250000|2024-12-03 13:24:10|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|0
1733232260000|2024-12-03 13:24:20|1331.15|1330.65|1331.05|1330.55|1331.15|1330.65|1331|1330.5|0
1733232270000|2024-12-03 13:24:30|1330.9|1330.4|1330.85|1330.35|1330.95|1330.45|1330.85|1330.35|0
1733232280000|2024-12-03 13:24:40|1330.9|1330.4|1330.7|1330.2|1330.9|1330.4|1330.5|1330|6
1733232290000|2024-12-03 13:24:50|1330.75|1330.25|1330.8|1330.3|1330.9|1330.4|1330.75|1330.25|3
1733232300000|2024-12-03 13:25:00|1330.75|1330.25|1330.7|1330.2|1330.75|1330.25|1330.7|1330.2|0
1733232310000|2024-12-03 13:25:10|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|0
1733232320000|2024-12-03 13:25:20|1330.8|1330.3|1330.85|1330.35|1330.85|1330.35|1330.8|1330.3|0
1733232370000|2024-12-03 13:26:10|1330.9|1330.4|1330.95|1330.45|1330.95|1330.45|1330.9|1330.4|0
1733232390000|2024-12-03 13:26:30|1330.85|1330.35|1330.85|1330.35|1330.85|1330.35|1330.85|1330.35|0
1733232430000|2024-12-03 13:27:10|1330.9|1330.4|1331.05|1330.55|1331.05|1330.55|1330.9|1330.4|0
1733232440000|2024-12-03 13:27:20|1331.1|1330.6|1331|1330.5|1331.1|1330.6|1330.85|1330.35|1
1733232450000|2024-12-03 13:27:30|1330.95|1330.45|1330.9|1330.4|1331.1|1330.6|1330.9|1330.4|1
1733232460000|2024-12-03 13:27:40|1330.95|1330.45|1330.95|1330.45|1330.95|1330.45|1330.95|1330.45|0
1733232470000|2024-12-03 13:27:50|1331|1330.5|1331.05|1330.55|1331.05|1330.55|1331|1330.5|0
1733232480000|2024-12-03 13:28:00|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.05|1330.55|0
1733232500000|2024-12-03 13:28:20|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|0
1733232510000|2024-12-03 13:28:30|1331.25|1330.75|1331.25|1330.75|1331.25|1330.75|1331.25|1330.75|0
1733232520000|2024-12-03 13:28:40|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|0
1733232530000|2024-12-03 13:28:50|1331.45|1330.95|1331.35|1330.85|1331.45|1330.95|1331.35|1330.85|0
1733232560000|2024-12-03 13:29:20|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|1
1733232590000|2024-12-03 13:29:50|1331.45|1330.95|1331.45|1330.95|1331.45|1330.95|1331.45|1330.95|0
1733232600000|2024-12-03 13:30:00|1331.6|1331.1|1331.7|1331.2|1331.7|1331.2|1331.6|1331.1|1
1733232610000|2024-12-03 13:30:10|1331.65|1331.15|1331.65|1331.15|1331.65|1331.15|1331.65|1331.15|0
1733232630000|2024-12-03 13:30:30|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|0
1733232650000|2024-12-03 13:30:50|1331.65|1331.15|1331.65|1331.15|1331.65|1331.15|1331.65|1331.15|0
1733232660000|2024-12-03 13:31:00|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|0
1733232680000|2024-12-03 13:31:20|1331.75|1331.25|1331.85|1331.35|1331.85|1331.35|1331.75|1331.25|0
1733232740000|2024-12-03 13:32:20|1331.9|1331.4|1332|1331.5|1332.05|1331.55|1331.9|1331.4|0
1733232750000|2024-12-03 13:32:30|1331.95|1331.45|1331.95|1331.45|1331.95|1331.45|1331.95|1331.45|0
1733232820000|2024-12-03 13:33:40|1331.9|1331.4|1331.85|1331.35|1331.9|1331.4|1331.85|1331.35|0
1733232840000|2024-12-03 13:34:00|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|0
1733232850000|2024-12-03 13:34:10|1331.75|1331.25|1331.7|1331.2|1331.75|1331.25|1331.7|1331.2|0
1733232860000|2024-12-03 13:34:20|||||||||1
1733232870000|2024-12-03 13:34:30|1331.6|1331.1|1331.75|1331.25|1331.75|1331.25|1331.6|1331.1|1
1733232900000|2024-12-03 13:35:00|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|1331.8|1331.3|0
1733232910000|2024-12-03 13:35:10|1331.75|1331.25|1331.75|1331.25|1331.75|1331.25|1331.75|1331.25|0
1733232930000|2024-12-03 13:35:30|1331.8|1331.3|1331.75|1331.25|1331.8|1331.3|1331.75|1331.25|0
1733232940000|2024-12-03 13:35:40|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|0
1733232950000|2024-12-03 13:35:50|1331.65|1331.15|1331.55|1331.05|1331.65|1331.15|1331.5|1331|0
1733232960000|2024-12-03 13:36:00|1331.6|1331.1|1331.65|1331.15|1331.65|1331.15|1331.6|1331.1|0
1733232990000|2024-12-03 13:36:30|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|0
1733233040000|2024-12-03 13:37:20|1331.55|1331.05|1331.5|1331|1331.55|1331.05|1331.45|1330.95|1
1733233050000|2024-12-03 13:37:30|1331.45|1330.95|1331.45|1330.95|1331.45|1330.95|1331.45|1330.95|0
1733233060000|2024-12-03 13:37:40|1331.4|1330.9|1331.45|1330.95|1331.45|1330.95|1331.4|1330.9|0
1733233070000|2024-12-03 13:37:50|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|0
1733233080000|2024-12-03 13:38:00|1331.45|1330.95|1331.15|1330.65|1331.45|1330.95|1331.15|1330.65|0
1733233090000|2024-12-03 13:38:10|1331.05|1330.55|1330.95|1330.45|1331.05|1330.55|1330.95|1330.45|0
1733233110000|2024-12-03 13:38:30|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|0
1733233120000|2024-12-03 13:38:40|1331.05|1330.55|1331.05|1330.55|1331.05|1330.55|1331.05|1330.55|0
1733233140000|2024-12-03 13:39:00|1331|1330.5|1330.9|1330.4|1331|1330.5|1330.9|1330.4|0
1733233150000|2024-12-03 13:39:10|1330.95|1330.45|1331.05|1330.55|1331.05|1330.55|1330.95|1330.45|1
1733233180000|2024-12-03 13:39:40|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|2
1733233190000|2024-12-03 13:39:50|1330.45|1329.95|1330.7|1330.2|1330.7|1330.2|1330.4|1329.9|3
1733233200000|2024-12-03 13:40:00|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|0
1733233220000|2024-12-03 13:40:20|1330.85|1330.35|1330.95|1330.45|1330.95|1330.45|1330.85|1330.35|4
1733233230000|2024-12-03 13:40:30|1331|1330.5|1330.95|1330.45|1331|1330.5|1330.95|1330.45|0
1733233250000|2024-12-03 13:40:50|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|0
1733233260000|2024-12-03 13:41:00|1331.15|1330.65|1331.1|1330.6|1331.15|1330.65|1331.1|1330.6|0
1733233270000|2024-12-03 13:41:10|1331.05|1330.55|1331.1|1330.6|1331.1|1330.6|1331.05|1330.55|0
1733233280000|2024-12-03 13:41:20|1331.15|1330.65|1331.2|1330.7|1331.2|1330.7|1331.15|1330.65|0
1733233310000|2024-12-03 13:41:50|1331.35|1330.85|1331.3|1330.8|1331.35|1330.85|1331.3|1330.8|0
1733233330000|2024-12-03 13:42:10|1331.2|1330.7|1331|1330.5|1331.2|1330.7|1331|1330.5|0
1733233340000|2024-12-03 13:42:20|1331.05|1330.55|1331.1|1330.6|1331.1|1330.6|1331.05|1330.55|0
1733233350000|2024-12-03 13:42:30|1331.15|1330.65|1331.2|1330.7|1331.2|1330.7|1331.15|1330.65|0
1733233360000|2024-12-03 13:42:40|1331.15|1330.65|1331.15|1330.65|1331.15|1330.65|1331.15|1330.65|0
1733233370000|2024-12-03 13:42:50|1331.2|1330.7|1331.3|1330.8|1331.3|1330.8|1331.2|1330.7|0
1733233400000|2024-12-03 13:43:20|1331.25|1330.75|1331.2|1330.7|1331.25|1330.75|1331.2|1330.7|0
1733233410000|2024-12-03 13:43:30|1331.25|1330.75|1331.25|1330.75|1331.25|1330.75|1331.25|1330.75|0
1733233450000|2024-12-03 13:44:10|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|1331.3|1330.8|0
1733233460000|2024-12-03 13:44:20|1331.35|1330.85|1331.35|1330.85|1331.35|1330.85|1331.35|1330.85|0
1733233480000|2024-12-03 13:44:40|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|1331.4|1330.9|0
1733233500000|2024-12-03 13:45:00|1331.25|1330.75|1331.25|1330.75|1331.25|1330.75|1331.2|1330.7|1
1733233520000|2024-12-03 13:45:20|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|0
1733233530000|2024-12-03 13:45:30|1331.15|1330.65|1331.1|1330.6|1331.15|1330.65|1331.1|1330.6|0
1733233540000|2024-12-03 13:45:40|1331.05|1330.55|1330.85|1330.35|1331.05|1330.55|1330.65|1330.15|3
1733233550000|2024-12-03 13:45:50|1330.8|1330.3|1330.85|1330.35|1330.85|1330.35|1330.8|1330.3|0
1733233560000|2024-12-03 13:46:00|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|1
1733233570000|2024-12-03 13:46:10|1331.05|1330.55|1331.15|1330.65|1331.15|1330.65|1331.05|1330.55|0
1733233580000|2024-12-03 13:46:20|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|1331.2|1330.7|0
1733233650000|2024-12-03 13:47:30|1331.15|1330.65|1331.1|1330.6|1331.15|1330.65|1331.1|1330.6|0
1733233660000|2024-12-03 13:47:40|1331.05|1330.55|1331.2|1330.7|1331.2|1330.7|1331.05|1330.55|1
1733233700000|2024-12-03 13:48:20|1331.15|1330.65|1331.1|1330.6|1331.15|1330.65|1331.1|1330.6|0
1733233720000|2024-12-03 13:48:40|1331.15|1330.65|1331.15|1330.65|1331.15|1330.65|1331.15|1330.65|0
1733233780000|2024-12-03 13:49:40|1331.25|1330.75|1331.25|1330.75|1331.25|1330.75|1331.25|1330.75|0
1733233790000|2024-12-03 13:49:50|1331.3|1330.8|1331.4|1330.9|1331.4|1330.9|1331.3|1330.8|0
1733233800000|2024-12-03 13:50:00|1331.45|1330.95|1331.75|1331.25|1331.75|1331.25|1331.45|1330.95|0
1733233810000|2024-12-03 13:50:10|1331.7|1331.2|1331.7|1331.2|1331.75|1331.25|1331.7|1331.2|0
1733233820000|2024-12-03 13:50:20|1331.75|1331.25|1331.7|1331.2|1331.75|1331.25|1331.7|1331.2|0
1733233830000|2024-12-03 13:50:30|1331.55|1331.05|1331.55|1331.05|1331.55|1331.05|1331.55|1331.05|1
1733233840000|2024-12-03 13:50:40|1331.5|1331|1331.55|1331.05|1331.55|1331.05|1331.5|1331|2
1733233850000|2024-12-03 13:50:50|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|1331.6|1331.1|0
1733233860000|2024-12-03 13:51:00|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|1331.7|1331.2|0
1733233870000|2024-12-03 13:51:10|1331.65|1331.15|1331.65|1331.15|1331.65|1331.15|1331.65|1331.15|0
1733233890000|2024-12-03 13:51:30|1331.75|1331.25|1331.75|1331.25|1331.75|1331.25|1331.75|1331.25|0
1733233910000|2024-12-03 13:51:50|1331.8|1331.3|1331.75|1331.25|1331.8|1331.3|1331.75|1331.25|0
1733233920000|2024-12-03 13:52:00|1331.7|1331.2|1331.45|1330.95|1331.7|1331.2|1331.45|1330.95|0
1733233930000|2024-12-03 13:52:10|1331.35|1330.85|1331.25|1330.75|1331.35|1330.85|1331.25|1330.75|0
1733233940000|2024-12-03 13:52:20|1331.15|1330.65|1331.1|1330.6|1331.2|1330.7|1331.05|1330.55|0
1733233950000|2024-12-03 13:52:30|1331.05|1330.55|1330.95|1330.45|1331.05|1330.55|1330.95|1330.45|0
1733233960000|2024-12-03 13:52:40|1331.05|1330.55|1331|1330.5|1331.05|1330.55|1331|1330.5|0
1733233980000|2024-12-03 13:53:00|1330.95|1330.45|1330.9|1330.4|1330.95|1330.45|1330.85|1330.35|0
1733233990000|2024-12-03 13:53:10|1330.85|1330.35|1330.85|1330.35|1330.85|1330.35|1330.85|1330.35|0
1733234010000|2024-12-03 13:53:30|1330.8|1330.3|1330.4|1329.9|1330.8|1330.3|1330.35|1329.85|0
1733234030000|2024-12-03 13:53:50|1330.35|1329.85|1330.3|1329.8|1330.35|1329.85|1330.3|1329.8|0
1733234040000|2024-12-03 13:54:00|1330.35|1329.85|1330.35|1329.85|1330.4|1329.9|1330.35|1329.85|0
1733234050000|2024-12-03 13:54:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|0
1733234060000|2024-12-03 13:54:20|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|0
1733234070000|2024-12-03 13:54:30|1330.3|1329.8|1330.3|1329.8|1330.35|1329.85|1330.3|1329.8|0
1733234080000|2024-12-03 13:54:40|1330.25|1329.75|1330.2|1329.7|1330.25|1329.75|1330.2|1329.7|0
1733234090000|2024-12-03 13:54:50|1330.15|1329.65|1330.15|1329.65|1330.15|1329.65|1329.75|1329.25|4
1733234100000|2024-12-03 13:55:00|1330.2|1329.7|1330.2|1329.7|1330.35|1329.85|1330.2|1329.7|1
1733234110000|2024-12-03 13:55:10|1330.25|1329.75|1330.2|1329.7|1330.25|1329.75|1330.2|1329.7|0
1733234130000|2024-12-03 13:55:30|1330.25|1329.75|1330.3|1329.8|1330.3|1329.8|1330.25|1329.75|0
1733234140000|2024-12-03 13:55:40|1330.35|1329.85|1330.35|1329.85|1330.45|1329.95|1330.35|1329.85|0
1733234150000|2024-12-03 13:55:50|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|1
1733234170000|2024-12-03 13:56:10|1329.95|1329.45|1329.95|1329.45|1329.95|1329.45|1329.85|1329.35|0
1733234190000|2024-12-03 13:56:30|1329.9|1329.4|1329.85|1329.35|1329.9|1329.4|1329.85|1329.35|0
1733234210000|2024-12-03 13:56:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|0
1733234220000|2024-12-03 13:57:00|1329.7|1329.2|1329.65|1329.15|1329.7|1329.2|1329.6|1329.1|1
1733234230000|2024-12-03 13:57:10|1329.6|1329.1|1329.4|1328.9|1329.6|1329.1|1329.25|1328.75|0
1733234280000|2024-12-03 13:58:00|1329.35|1328.85|1329.4|1328.9|1329.45|1328.95|1329.35|1328.85|0
1733234300000|2024-12-03 13:58:20|1329.45|1328.95|1329.45|1328.95|1329.45|1328.95|1329.45|1328.95|0
1733234320000|2024-12-03 13:58:40|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|1329.4|1328.9|0
1733234340000|2024-12-03 13:59:00|1329.45|1328.95|1329.55|1329.05|1329.55|1329.05|1329.45|1328.95|0
1733234350000|2024-12-03 13:59:10|1329.5|1329|1329.5|1329|1329.5|1329|1329.5|1329|0
1733234360000|2024-12-03 13:59:20|1329.45|1328.95|1329.75|1329.25|1329.75|1329.25|1329.45|1328.95|0
1733234370000|2024-12-03 13:59:30|1329.8|1329.3|1329.8|1329.3|1329.85|1329.35|1329.8|1329.3|0
1733234380000|2024-12-03 13:59:40|1329.85|1329.35|1329.85|1329.35|1329.85|1329.35|1329.85|1329.35|0
1733234390000|2024-12-03 13:59:50|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|1329.9|1329.4|0
1733234400000|2024-12-03 14:00:00|1330.05|1329.55|1330.25|1329.75|1330.25|1329.75|1330.05|1329.55|2
1733234410000|2024-12-03 14:00:10|1330.2|1329.7|1330.1|1329.6|1330.2|1329.7|1330.1|1329.6|0
1733234420000|2024-12-03 14:00:20|1330.15|1329.65|1330.15|1329.65|1330.15|1329.65|1330.15|1329.65|0
1733234430000|2024-12-03 14:00:30|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|0
1733234440000|2024-12-03 14:00:40|1329.95|1329.45|1329.95|1329.45|1329.95|1329.45|1329.95|1329.45|0
1733234450000|2024-12-03 14:00:50|1329.85|1329.35|1329.65|1329.15|1329.85|1329.35|1329.65|1329.15|0
1733234470000|2024-12-03 14:01:10|1329.7|1329.2|1330|1329.5|1330|1329.5|1329.7|1329.2|0
1733234480000|2024-12-03 14:01:20|1329.95|1329.45|1329.95|1329.45|1329.95|1329.45|1329.95|1329.45|0
1733234490000|2024-12-03 14:01:30|1330.05|1329.55|1330.05|1329.55|1330.05|1329.55|1330.05|1329.55|0
1733234500000|2024-12-03 14:01:40|1330|1329.5|1330|1329.5|1330|1329.5|1330|1329.5|0
1733234520000|2024-12-03 14:02:00|1330.05|1329.55|1330.25|1329.75|1330.25|1329.75|1330.05|1329.55|1
1733234530000|2024-12-03 14:02:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|0
1733234560000|2024-12-03 14:02:40|1330.35|1329.85|1330.4|1329.9|1330.4|1329.9|1330.35|1329.85|0
1733234570000|2024-12-03 14:02:50|1330.35|1329.85|1330.2|1329.7|1330.35|1329.85|1330.2|1329.7|1
1733234590000|2024-12-03 14:03:10|1330.15|1329.65|1330.1|1329.6|1330.15|1329.65|1330.1|1329.6|0
1733234600000|2024-12-03 14:03:20|1330.15|1329.65|1330.25|1329.75|1330.35|1329.85|1330.15|1329.65|1
1733234610000|2024-12-03 14:03:30|1330.2|1329.7|1330.15|1329.65|1330.2|1329.7|1330.1|1329.6|0
1733234640000|2024-12-03 14:04:00|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|0
1733234670000|2024-12-03 14:04:30|1329.95|1329.45|1329.9|1329.4|1329.95|1329.45|1329.9|1329.4|0
1733234680000|2024-12-03 14:04:40|1329.95|1329.45|1330.05|1329.55|1330.05|1329.55|1329.95|1329.45|0
1733234700000|2024-12-03 14:05:00|1330|1329.5|1330.2|1329.7|1330.2|1329.7|1330|1329.5|1
1733234710000|2024-12-03 14:05:10|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|2
1733234720000|2024-12-03 14:05:20|1330.05|1329.55|1330.05|1329.55|1330.05|1329.55|1330|1329.5|0
1733234740000|2024-12-03 14:05:40|1330|1329.5|1329.9|1329.4|1330|1329.5|1329.9|1329.4|0
1733234770000|2024-12-03 14:06:10|1329.95|1329.45|1329.9|1329.4|1329.95|1329.45|1329.9|1329.4|0
1733234780000|2024-12-03 14:06:20|1329.95|1329.45|1329.95|1329.45|1329.95|1329.45|1329.95|1329.45|0
1733234810000|2024-12-03 14:06:50|1329.9|1329.4|1329.95|1329.45|1329.95|1329.45|1329.9|1329.4|0
1733234820000|2024-12-03 14:07:00|1330|1329.5|1330.1|1329.6|1330.1|1329.6|1330|1329.5|0
1733234830000|2024-12-03 14:07:10|1330.05|1329.55|1330.05|1329.55|1330.05|1329.55|1330.05|1329.55|0
1733234840000|2024-12-03 14:07:20|1330|1329.5|1329.7|1329.2|1330|1329.5|1329.7|1329.2|0
1733234850000|2024-12-03 14:07:30|1329.75|1329.25|1329.65|1329.15|1329.75|1329.25|1329.65|1329.15|0
1733234860000|2024-12-03 14:07:40|1329.7|1329.2|1330|1329.5|1330|1329.5|1329.7|1329.2|1
1733234870000|2024-12-03 14:07:50|1330.1|1329.6|1330.05|1329.55|1330.1|1329.6|1330|1329.5|0
1733234900000|2024-12-03 14:08:20|1330|1329.5|1329.8|1329.3|1330|1329.5|1329.8|1329.3|0
1733234910000|2024-12-03 14:08:30|1329.85|1329.35|1329.9|1329.4|1329.9|1329.4|1329.85|1329.35|0
1733234920000|2024-12-03 14:08:40|1329.85|1329.35|1329.85|1329.35|1329.85|1329.35|1329.85|1329.35|0
1733234930000|2024-12-03 14:08:50|1329.8|1329.3|1329.95|1329.45|1329.95|1329.45|1329.8|1329.3|0
1733234940000|2024-12-03 14:09:00|1330|1329.5|1330.1|1329.6|1330.15|1329.65|1330|1329.5|0
1733234950000|2024-12-03 14:09:10|1330.2|1329.7|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|0
1733234960000|2024-12-03 14:09:20|1330.25|1329.75|1330.25|1329.75|1330.25|1329.75|1330.25|1329.75|0
1733234970000|2024-12-03 14:09:30|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.25|1329.75|0
1733234980000|2024-12-03 14:09:40|1330.35|1329.85|1330.35|1329.85|1330.4|1329.9|1330.35|1329.85|0
1733234990000|2024-12-03 14:09:50|1330.25|1329.75|1330.2|1329.7|1330.25|1329.75|1330.15|1329.65|1
1733235000000|2024-12-03 14:10:00|1330.25|1329.75|1330.3|1329.8|1330.3|1329.8|1330.25|1329.75|0
1733235010000|2024-12-03 14:10:10|1330.25|1329.75|1330.25|1329.75|1330.25|1329.75|1330.2|1329.7|0
1733235020000|2024-12-03 14:10:20|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|2
1733235040000|2024-12-03 14:10:40|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|0
1733235060000|2024-12-03 14:11:00|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|1330.35|1329.85|0
1733235080000|2024-12-03 14:11:20|1330.45|1329.95|1330.5|1330|1330.5|1330|1330.4|1329.9|0
1733235120000|2024-12-03 14:12:00|1330.45|1329.95|1330.45|1329.95|1330.5|1330|1330.45|1329.95|0
1733235130000|2024-12-03 14:12:10|1330.4|1329.9|1330.25|1329.75|1330.45|1329.95|1330.25|1329.75|0
1733235140000|2024-12-03 14:12:20|1330.2|1329.7|1330.2|1329.7|1330.25|1329.75|1330.2|1329.7|0
1733235160000|2024-12-03 14:12:40|1330.25|1329.75|1330.25|1329.75|1330.25|1329.75|1330.25|1329.75|0
1733235170000|2024-12-03 14:12:50|1330.3|1329.8|1330.35|1329.85|1330.35|1329.85|1330.3|1329.8|0
1733235200000|2024-12-03 14:13:20|1330.3|1329.8|1330.5|1330|1330.5|1330|1330.25|1329.75|0
1733235210000|2024-12-03 14:13:30|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|0
1733235220000|2024-12-03 14:13:40|1330.7|1330.2|1330.65|1330.15|1330.7|1330.2|1330.6|1330.1|0
1733235240000|2024-12-03 14:14:00|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|0
1733235250000|2024-12-03 14:14:10|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|0
1733235270000|2024-12-03 14:14:30|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|0
1733235280000|2024-12-03 14:14:40|1330.7|1330.2|1330.6|1330.1|1330.7|1330.2|1330.6|1330.1|0
1733235290000|2024-12-03 14:14:50|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|0
1733235300000|2024-12-03 14:15:00|1330.7|1330.2|1330.65|1330.15|1330.7|1330.2|1330.65|1330.15|0
1733235310000|2024-12-03 14:15:10|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|1330.7|1330.2|0
1733235320000|2024-12-03 14:15:20|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|0
1733235330000|2024-12-03 14:15:30|1330.55|1330.05|1330.45|1329.95|1330.55|1330.05|1330.4|1329.9|0
1733235350000|2024-12-03 14:15:50|1330.4|1329.9|1330.45|1329.95|1330.45|1329.95|1330.4|1329.9|0
1733235360000|2024-12-03 14:16:00|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|1330.4|1329.9|0
1733235370000|2024-12-03 14:16:10|1330.45|1329.95|1330.45|1329.95|1330.45|1329.95|1330.4|1329.9|0
1733235380000|2024-12-03 14:16:20|1330.5|1330|1330.8|1330.3|1330.8|1330.3|1330.5|1330|1
1733235390000|2024-12-03 14:16:30|1330.55|1330.05|1330.5|1330|1330.55|1330.05|1330.45|1329.95|0
1733235410000|2024-12-03 14:16:50|1330.55|1330.05|1330.55|1330.05|1330.55|1330.05|1330.55|1330.05|0
1733235420000|2024-12-03 14:17:00|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|0
1733235430000|2024-12-03 14:17:10|1330.55|1330.05|1330.45|1329.95|1330.55|1330.05|1330.45|1329.95|0
1733235440000|2024-12-03 14:17:20|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|0
1733235470000|2024-12-03 14:17:50|1330.55|1330.05|1330.55|1330.05|1330.55|1330.05|1330.55|1330.05|0
1733235530000|2024-12-03 14:18:50|1330.5|1330|1330.5|1330|1330.5|1330|1330.5|1330|0
1733235540000|2024-12-03 14:19:00|1330.55|1330.05|1330.65|1330.15|1330.65|1330.15|1330.55|1330.05|0
1733235550000|2024-12-03 14:19:10|1330.7|1330.2|1330.75|1330.25|1330.75|1330.25|1330.7|1330.2|0
1733235570000|2024-12-03 14:19:30|1330.8|1330.3|1330.85|1330.35|1330.85|1330.35|1330.8|1330.3|0
1733235590000|2024-12-03 14:19:50|1330.8|1330.3|1330.75|1330.25|1330.8|1330.3|1330.75|1330.25|0
1733235610000|2024-12-03 14:20:10|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|0
1733235620000|2024-12-03 14:20:20|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|1330.75|1330.25|0
1733235640000|2024-12-03 14:20:40|1330.7|1330.2|1330.75|1330.25|1330.75|1330.25|1330.7|1330.2|1
1733235650000|2024-12-03 14:20:50|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|0
1733235670000|2024-12-03 14:21:10|1330.85|1330.35|1330.85|1330.35|1330.9|1330.4|1330.85|1330.35|0
1733235680000|2024-12-03 14:21:20|1330.6|1330.1|1330.85|1330.35|1330.85|1330.35|1330.6|1330.1|2
1733235690000|2024-12-03 14:21:30|1330.9|1330.4|1330.95|1330.45|1330.95|1330.45|1330.9|1330.4|0
1733235710000|2024-12-03 14:21:50|1331|1330.5|1330.85|1330.35|1331|1330.5|1330.85|1330.35|1
1733235720000|2024-12-03 14:22:00|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|1330.8|1330.3|0
1733235760000|2024-12-03 14:22:40|1330.85|1330.35|1330.9|1330.4|1330.9|1330.4|1330.85|1330.35|0
1733235780000|2024-12-03 14:23:00|1330.95|1330.45|1330.95|1330.45|1330.95|1330.45|1330.95|1330.45|0
1733235820000|2024-12-03 14:23:40|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|1331.1|1330.6|0
1733235830000|2024-12-03 14:23:50|1331.15|1330.65|1331.15|1330.65|1331.15|1330.65|1331.15|1330.65|0
1733235860000|2024-12-03 14:24:20|1331.05|1330.55|1331.05|1330.55|1331.05|1330.55|1331.05|1330.55|0
1733235890000|2024-12-03 14:24:50|1331.1|1330.6|1331.2|1330.7|1331.2|1330.7|1331.1|1330.6|0
1733235900000|2024-12-03 14:25:00|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|1
1733235910000|2024-12-03 14:25:10|1331.05|1330.55|1331.05|1330.55|1331.05|1330.55|1331.05|1330.55|0
1733235920000|2024-12-03 14:25:20|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|0
1733235930000|2024-12-03 14:25:30|1330.95|1330.45|1330.95|1330.45|1330.95|1330.45|1330.95|1330.45|0
1733235940000|2024-12-03 14:25:40|1330.85|1330.35|1330.9|1330.4|1330.9|1330.4|1330.85|1330.35|0
1733235950000|2024-12-03 14:25:50|1330.8|1330.3|1330.8|1330.3|1330.85|1330.35|1330.8|1330.3|0
1733235960000|2024-12-03 14:26:00|1330.75|1330.25|1330.7|1330.2|1330.75|1330.25|1330.7|1330.2|0
1733235970000|2024-12-03 14:26:10|1330.6|1330.1|1330.55|1330.05|1330.65|1330.15|1330.5|1330|0
1733236000000|2024-12-03 14:26:40|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|1330.65|1330.15|0
1733236020000|2024-12-03 14:27:00|1330.7|1330.2|1330.4|1329.9|1330.7|1330.2|1330.35|1329.85|0
1733236030000|2024-12-03 14:27:10|1330.45|1329.95|1330.45|1329.95|1330.45|1329.95|1330.45|1329.95|0
1733236040000|2024-12-03 14:27:20|1330.4|1329.9|1330.3|1329.8|1330.4|1329.9|1330.3|1329.8|0
1733236060000|2024-12-03 14:27:40|1330.25|1329.75|1330.2|1329.7|1330.25|1329.75|1330.2|1329.7|0
1733236070000|2024-12-03 14:27:50|1330.15|1329.65|1330.15|1329.65|1330.15|1329.65|1330.15|1329.65|0
1733236120000|2024-12-03 14:28:40|1330.2|1329.7|1330.25|1329.75|1330.25|1329.75|1330.2|1329.7|0
1733236130000|2024-12-03 14:28:50|1330.3|1329.8|1330.5|1330|1330.5|1330|1330.3|1329.8|1
1733236140000|2024-12-03 14:29:00|1330.45|1329.95|1330.15|1329.65|1330.45|1329.95|1330.15|1329.65|1
1733236150000|2024-12-03 14:29:10|1330.25|1329.75|1330.2|1329.7|1330.25|1329.75|1330.2|1329.7|0
1733236160000|2024-12-03 14:29:20|1330.25|1329.75|1330.3|1329.8|1330.3|1329.8|1330.25|1329.75|0
1733236200000|2024-12-03 14:30:00|1330.25|1329.75|1330.35|1329.85|1330.45|1329.95|1330|1329.5|3
1733236210000|2024-12-03 14:30:10|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.2|1329.7|0
1733236220000|2024-12-03 14:30:20|1330.25|1329.75|1330.05|1329.55|1330.25|1329.75|1330|1329.5|0
1733236230000|2024-12-03 14:30:30|1330|1329.5|1330|1329.5|1330.05|1329.55|1330|1329.5|0
1733236240000|2024-12-03 14:30:40|1329.95|1329.45|1330|1329.5|1330|1329.5|1329.95|1329.45|0
1733236260000|2024-12-03 14:31:00|1329.95|1329.45|1329.8|1329.3|1329.95|1329.45|1329.8|1329.3|0
1733236270000|2024-12-03 14:31:10|1329.75|1329.25|1330.15|1329.65|1330.2|1329.7|1329.7|1329.2|1
1733236280000|2024-12-03 14:31:20|1330.1|1329.6|1330|1329.5|1330.1|1329.6|1330|1329.5|0
1733236290000|2024-12-03 14:31:30|1329.95|1329.45|1330|1329.5|1330|1329.5|1329.95|1329.45|0
1733236300000|2024-12-03 14:31:40|1329.95|1329.45|1329.75|1329.25|1329.95|1329.45|1329.7|1329.2|1
1733236310000|2024-12-03 14:31:50|1329.7|1329.2|1329.5|1329|1329.7|1329.2|1329.45|1328.95|0
1733236320000|2024-12-03 14:32:00|1329.45|1328.95|1329.1|1328.6|1329.45|1328.95|1329.05|1328.55|0
1733236330000|2024-12-03 14:32:10|1329.15|1328.65|1329.45|1328.95|1329.45|1328.95|1329.15|1328.65|0
1733236340000|2024-12-03 14:32:20|1329.4|1328.9|1329.35|1328.85|1329.4|1328.9|1329.35|1328.85|0
1733236350000|2024-12-03 14:32:30|1329.4|1328.9|1329.5|1329|1329.5|1329|1329.4|1328.9|0
1733236360000|2024-12-03 14:32:40|1329.45|1328.95|1329.1|1328.6|1329.45|1328.95|1329.05|1328.55|1
1733236370000|2024-12-03 14:32:50|1329.05|1328.55|1329.15|1328.65|1329.15|1328.65|1329.05|1328.55|0
1733236380000|2024-12-03 14:33:00|1329.2|1328.7|1329.3|1328.8|1329.3|1328.8|1329.2|1328.7|0
1733236390000|2024-12-03 14:33:10|1329.35|1328.85|1329.65|1329.15|1329.65|1329.15|1329.35|1328.85|0
1733236400000|2024-12-03 14:33:20|1329.7|1329.2|1329.95|1329.45|1329.95|1329.45|1329.7|1329.2|0
1733236410000|2024-12-03 14:33:30|1330.05|1329.55|1330.3|1329.8|1330.35|1329.85|1330.05|1329.55|0
1733236420000|2024-12-03 14:33:40|1330.35|1329.85|1330.35|1329.85|1330.4|1329.9|1330.35|1329.85|0
1733236430000|2024-12-03 14:33:50|1330.4|1329.9|1330.55|1330.05|1330.6|1330.1|1330.4|1329.9|0
1733236440000|2024-12-03 14:34:00|1330.6|1330.1|1330.65|1330.15|1330.65|1330.15|1330.55|1330.05|0
1733236450000|2024-12-03 14:34:10|1330.7|1330.2|1330.55|1330.05|1330.75|1330.25|1330.55|1330.05|1
1733236460000|2024-12-03 14:34:20|1330.6|1330.1|1330.5|1330|1330.6|1330.1|1330.35|1329.85|0
1733236480000|2024-12-03 14:34:40|1330.45|1329.95|1330.25|1329.75|1330.45|1329.95|1330.2|1329.7|0
1733236500000|2024-12-03 14:35:00|1330.2|1329.7|1330.05|1329.55|1330.2|1329.7|1330|1329.5|0
1733236510000|2024-12-03 14:35:10|1330.1|1329.6|1330.2|1329.7|1330.2|1329.7|1330.1|1329.6|0
1733236550000|2024-12-03 14:35:50|1330.15|1329.65|1330.15|1329.65|1330.15|1329.65|1330.15|1329.65|0
1733236560000|2024-12-03 14:36:00|1330.2|1329.7|1330.2|1329.7|1330.25|1329.75|1330.15|1329.65|0
1733236570000|2024-12-03 14:36:10|1330.25|1329.75|1330.25|1329.75|1330.35|1329.85|1330.25|1329.75|0
1733236580000|2024-12-03 14:36:20|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|1330.3|1329.8|0
1733236590000|2024-12-03 14:36:30|1330.25|1329.75|1330.15|1329.65|1330.25|1329.75|1330.15|1329.65|0
1733236600000|2024-12-03 14:36:40|1330.1|1329.6|1330.1|1329.6|1330.1|1329.6|1329.9|1329.4|0
1733236610000|2024-12-03 14:36:50|1330.2|1329.7|1330.3|1329.8|1330.35|1329.85|1330.2|1329.7|0
1733236620000|2024-12-03 14:37:00|1330.25|1329.75|1330.25|1329.75|1330.3|1329.8|1330.25|1329.75|0
1733236630000|2024-12-03 14:37:10|1330.1|1329.6|1329.85|1329.35|1330.1|1329.6|1329.8|1329.3|1
1733236640000|2024-12-03 14:37:20|1329.75|1329.25|1329.75|1329.25|1329.75|1329.25|1329.75|1329.25|0
1733236650000|2024-12-03 14:37:30|1329.65|1329.15|1329.75|1329.25|1329.75|1329.25|1329.65|1329.15|0
1733236680000|2024-12-03 14:38:00|1329.7|1329.2|1328.7|1328.2|1329.7|1329.2|1328.7|1328.2|0
1733236690000|2024-12-03 14:38:10|1328.65|1328.15|1328.8|1328.3|1328.8|1328.3|1328.65|1328.15|0
1733236700000|2024-12-03 14:38:20|1328.9|1328.4|1328.6|1328.1|1328.9|1328.4|1328.6|1328.1|0
1733236710000|2024-12-03 14:38:30|1328.45|1327.95|1328.4|1327.9|1328.5|1328|1328.4|1327.9|0
1733236720000|2024-12-03 14:38:40|1328.45|1327.95|1328.45|1327.95|1328.5|1328|1328.45|1327.95|0
1733236740000|2024-12-03 14:39:00|1328.4|1327.9|1328.35|1327.85|1328.4|1327.9|1328.25|1327.75|0
1733236750000|2024-12-03 14:39:10|1328.4|1327.9|1328.45|1327.95|1328.6|1328.1|1328.4|1327.9|0
1733236760000|2024-12-03 14:39:20|1328.4|1327.9|1328.1|1327.6|1328.45|1327.95|1328.05|1327.55|2
1733236770000|2024-12-03 14:39:30|1328.15|1327.65|1328.2|1327.7|1328.25|1327.75|1328.15|1327.65|0
1733236780000|2024-12-03 14:39:40|1328.3|1327.8|1328.25|1327.75|1328.3|1327.8|1328.25|1327.75|0
1733236790000|2024-12-03 14:39:50|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|1328.3|1327.8|0
1733236800000|2024-12-03 14:40:00|1328.35|1327.85|1328.4|1327.9|1328.45|1327.95|1328.3|1327.8|0
1733236810000|2024-12-03 14:40:10|1328.45|1327.95|1328.45|1327.95|1328.55|1328.05|1328.45|1327.95|0
1733236820000|2024-12-03 14:40:20|1328.5|1328|1328.4|1327.9|1328.5|1328|1328.4|1327.9|0
1733236840000|2024-12-03 14:40:40|1328.45|1327.95|1328.45|1327.95|1328.45|1327.95|1328.45|1327.95|0
1733236850000|2024-12-03 14:40:50|1328.5|1328|1328.5|1328|1328.5|1328|1328.45|1327.95|0
1733236860000|2024-12-03 14:41:00|1328.45|1327.95|1328.15|1327.65|1328.75|1328.25|1328.15|1327.65|25
1733236870000|2024-12-03 14:41:10|1328.2|1327.7|1328.4|1327.9|1328.4|1327.9|1328.1|1327.6|12
1733236890000|2024-12-03 14:41:30|1328.15|1327.65|1328.4|1327.9|1328.4|1327.9|1328.15|1327.65|12
1733236900000|2024-12-03 14:41:40|1328.35|1327.85|1328.6|1328.1|1328.6|1328.1|1328.35|1327.85|9
1733236910000|2024-12-03 14:41:50|1328.65|1328.15|1328.95|1328.45|1328.95|1328.45|1328.65|1328.15|0
1733236920000|2024-12-03 14:42:00|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|1328.9|1328.4|0
1733236930000|2024-12-03 14:42:10|1328.95|1328.45|1328.9|1328.4|1328.95|1328.45|1328.85|1328.35|0
1733236950000|2024-12-03 14:42:30|1328.7|1328.2|1328.75|1328.25|1328.75|1328.25|1328.7|1328.2|0
1733236960000|2024-12-03 14:42:40|1328.8|1328.3|1328.85|1328.35|1328.9|1328.4|1328.8|1328.3|0
1733236970000|2024-12-03 14:42:50|1328.9|1328.4|1328.85|1328.35|1328.9|1328.4|1328.85|1328.35|0
1733236980000|2024-12-03 14:43:00|1328.8|1328.3|1328.85|1328.35|1328.85|1328.35|1328.75|1328.25|0
1733236990000|2024-12-03 14:43:10|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|0
1733237000000|2024-12-03 14:43:20|1328.85|1328.35|1328.85|1328.35|1328.9|1328.4|1328.85|1328.35|0
1733237010000|2024-12-03 14:43:30|1328.8|1328.3|1328.85|1328.35|1328.85|1328.35|1328.8|1328.3|0
1733237040000|2024-12-03 14:44:00|1328.95|1328.45|1329.05|1328.55|1329.05|1328.55|1328.95|1328.45|0
1733237050000|2024-12-03 14:44:10|1329.1|1328.6|1329.5|1329|1329.5|1329|1329.1|1328.6|12
1733237060000|2024-12-03 14:44:20|1329.25|1328.75|1329.2|1328.7|1329.25|1328.75|1329.2|1328.7|2
1733237070000|2024-12-03 14:44:30|1329.25|1328.75|1329.3|1328.8|1329.3|1328.8|1329.25|1328.75|0
1733237080000|2024-12-03 14:44:40|1329.25|1328.75|1329.25|1328.75|1329.25|1328.75|1329.25|1328.75|2
1733237090000|2024-12-03 14:44:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|0
1733237100000|2024-12-03 14:45:00|1329.25|1328.75|1329.1|1328.6|1329.25|1328.75|1329.1|1328.6|0
1733237110000|2024-12-03 14:45:10|1328.95|1328.45|1329|1328.5|1329|1328.5|1328.95|1328.45|0
1733237120000|2024-12-03 14:45:20|1329.05|1328.55|1329.05|1328.55|1329.05|1328.55|1329.05|1328.55|0
1733237130000|2024-12-03 14:45:30|1329.1|1328.6|1329.05|1328.55|1329.1|1328.6|1329.05|1328.55|0
1733237140000|2024-12-03 14:45:40|1329.1|1328.6|1328.95|1328.45|1329.1|1328.6|1328.95|1328.45|0
1733237150000|2024-12-03 14:45:50|1329|1328.5|1329.05|1328.55|1329.05|1328.55|1329|1328.5|0
1733237160000|2024-12-03 14:46:00|1329.1|1328.6|1329.15|1328.65|1329.15|1328.65|1329.1|1328.6|0
1733237170000|2024-12-03 14:46:10|1329.2|1328.7|1329.1|1328.6|1329.2|1328.7|1329.1|1328.6|0
1733237180000|2024-12-03 14:46:20|1329.05|1328.55|1328.7|1328.2|1329.05|1328.55|1328.7|1328.2|0
1733237200000|2024-12-03 14:46:40|1328.75|1328.25|1328.8|1328.3|1328.8|1328.3|1328.75|1328.25|0
1733237210000|2024-12-03 14:46:50|1328.85|1328.35|1328.95|1328.45|1328.95|1328.45|1328.85|1328.35|0
1733237230000|2024-12-03 14:47:10|1328.9|1328.4|1328.95|1328.45|1328.95|1328.45|1328.9|1328.4|0
1733237240000|2024-12-03 14:47:20|1328.9|1328.4|1328.65|1328.15|1328.9|1328.4|1328.6|1328.1|0
1733237250000|2024-12-03 14:47:30|1328.7|1328.2|1328.65|1328.15|1328.7|1328.2|1328.65|1328.15|0
1733237260000|2024-12-03 14:47:40|1328.6|1328.1|1328.75|1328.25|1328.75|1328.25|1328.6|1328.1|0
1733237270000|2024-12-03 14:47:50|1328.8|1328.3|1329|1328.5|1329|1328.5|1328.8|1328.3|0
1733237280000|2024-12-03 14:48:00|1328.95|1328.45|1328.95|1328.45|1328.95|1328.45|1328.9|1328.4|0
1733237290000|2024-12-03 14:48:10|1329|1328.5|1329.4|1328.9|1329.4|1328.9|1329|1328.5|0
1733237300000|2024-12-03 14:48:20|1329.35|1328.85|1329.35|1328.85|1329.4|1328.9|1329.35|1328.85|0
1733237310000|2024-12-03 14:48:30|1329.4|1328.9|1329.35|1328.85|1329.4|1328.9|1329.35|1328.85|0
1733237320000|2024-12-03 14:48:40|1329.4|1328.9|1329.35|1328.85|1329.4|1328.9|1329.35|1328.85|0
1733237330000|2024-12-03 14:48:50|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|1329.3|1328.8|0
1733237340000|2024-12-03 14:49:00|1329.35|1328.85|1329.35|1328.85|1329.35|1328.85|1329.35|1328.85|0
1733237360000|2024-12-03 14:49:20|1329.4|1328.9|1329.4|1328.9|1329.5|1329|1329.4|1328.9|0
1733237370000|2024-12-03 14:49:30|1329.35|1328.85|1329.3|1328.8|1329.35|1328.85|1329.3|1328.8|0
1733237380000|2024-12-03 14:49:40|1329.25|1328.75|1329.2|1328.7|1329.25|1328.75|1329.2|1328.7|0
1733237390000|2024-12-03 14:49:50|1329.15|1328.65|1329.05|1328.55|1329.15|1328.65|1329|1328.5|0
1733237400000|2024-12-03 14:50:00|1329.1|1328.6|1329.05|1328.55|1329.1|1328.6|1329.05|1328.55|0
1733237410000|2024-12-03 14:50:10|1329.1|1328.6|1329|1328.5|1329.1|1328.6|1329|1328.5|0
1733237420000|2024-12-03 14:50:20|1328.9|1328.4|1328.95|1328.45|1328.95|1328.45|1328.9|1328.4|0
1733237430000|2024-12-03 14:50:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|0
1733237440000|2024-12-03 14:50:40|1329.05|1328.55|1329.05|1328.55|1329.05|1328.55|1329.05|1328.55|0
1733237450000|2024-12-03 14:50:50|1329.1|1328.6|1329.2|1328.7|1329.2|1328.7|1329.1|1328.6|0
1733237460000|2024-12-03 14:51:00|1329.25|1328.75|1329.25|1328.75|1329.3|1328.8|1329.25|1328.75|0
1733237470000|2024-12-03 14:51:10|1329.3|1328.8|1329.35|1328.85|1329.35|1328.85|1329.3|1328.8|0
1733237480000|2024-12-03 14:51:20|1329.45|1328.95|1329.65|1329.15|1329.65|1329.15|1329.45|1328.95|0
1733237490000|2024-12-03 14:51:30|1329.7|1329.2|1329.75|1329.25|1329.75|1329.25|1329.7|1329.2|0
1733237510000|2024-12-03 14:51:50|1329.7|1329.2|1329.3|1328.8|1329.7|1329.2|1329.3|1328.8|1
1733237520000|2024-12-03 14:52:00|1329.25|1328.75|1328.75|1328.25|1329.25|1328.75|1328.75|1328.25|0
1733237530000|2024-12-03 14:52:10|1328.6|1328.1|1328.45|1327.95|1328.6|1328.1|1328.4|1327.9|0
1733237540000|2024-12-03 14:52:20|1328.5|1328|1328.65|1328.15|1328.7|1328.2|1328.5|1328|0
1733237550000|2024-12-03 14:52:30|1328.75|1328.25|1328.8|1328.3|1328.85|1328.35|1328.75|1328.25|0
1733237560000|2024-12-03 14:52:40|1328.75|1328.25|1328.65|1328.15|1328.75|1328.25|1328.65|1328.15|0
1733237570000|2024-12-03 14:52:50|1328.7|1328.2|1328.7|1328.2|1328.75|1328.25|1328.7|1328.2|0
1733237580000|2024-12-03 14:53:00|1328.75|1328.25|1328.8|1328.3|1328.85|1328.35|1328.75|1328.25|0
1733237590000|2024-12-03 14:53:10|1328.85|1328.35|1328.95|1328.45|1328.95|1328.45|1328.8|1328.3|0
1733237600000|2024-12-03 14:53:20|1328.9|1328.4|1328.85|1328.35|1328.9|1328.4|1328.8|1328.3|0
1733237620000|2024-12-03 14:53:40|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|0
1733237630000|2024-12-03 14:53:50|1328.75|1328.25|1328.75|1328.25|1328.75|1328.25|1328.75|1328.25|0
1733237640000|2024-12-03 14:54:00|1328.7|1328.2|1328.65|1328.15|1328.75|1328.25|1328.65|1328.15|0
1733237660000|2024-12-03 14:54:20|1328.7|1328.2|1328.7|1328.2|1328.75|1328.25|1328.7|1328.2|0
1733237670000|2024-12-03 14:54:30|1328.75|1328.25|1328.85|1328.35|1328.85|1328.35|1328.75|1328.25|0
1733237680000|2024-12-03 14:54:40|1328.8|1328.3|1328.95|1328.45|1328.95|1328.45|1328.8|1328.3|0
1733237690000|2024-12-03 14:54:50|1329|1328.5|1328.9|1328.4|1329|1328.5|1328.9|1328.4|0
1733237700000|2024-12-03 14:55:00|1328.95|1328.45|1328.95|1328.45|1328.95|1328.45|1328.95|1328.45|0
1733237710000|2024-12-03 14:55:10|1329|1328.5|1329.25|1328.75|1329.25|1328.75|1328.95|1328.45|13
1733237730000|2024-12-03 14:55:30|1329.2|1328.7|1329.25|1328.75|1329.25|1328.75|1329.2|1328.7|4
1733237740000|2024-12-03 14:55:40|1329.2|1328.7|1329.2|1328.7|1329.25|1328.75|1329.2|1328.7|0
1733237750000|2024-12-03 14:55:50|1329.25|1328.75|1328.85|1328.35|1329.25|1328.75|1328.85|1328.35|3
1733237790000|2024-12-03 14:56:30|1328.7|1328.2|1328.7|1328.2|1328.75|1328.25|1328.7|1328.2|0
1733237800000|2024-12-03 14:56:40|1328.55|1328.05|1328.5|1328|1328.55|1328.05|1328.5|1328|0
1733237810000|2024-12-03 14:56:50|1328.55|1328.05|1328.55|1328.05|1328.55|1328.05|1328.55|1328.05|0
1733237840000|2024-12-03 14:57:20|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|1328.6|1328.1|0
1733237860000|2024-12-03 14:57:40|1328.5|1328|1328.5|1328|1328.5|1328|1328.5|1328|0
1733237870000|2024-12-03 14:57:50|1328.45|1327.95|1328.45|1327.95|1328.45|1327.95|1328.45|1327.95|0
1733237880000|2024-12-03 14:58:00|1328.3|1327.8|1328.3|1327.8|1328.35|1327.85|1328.3|1327.8|0
1733237890000|2024-12-03 14:58:10|1328.25|1327.75|1328.1|1327.6|1328.25|1327.75|1328.1|1327.6|0
1733237920000|2024-12-03 14:58:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|0
1733237950000|2024-12-03 14:59:10|1328.25|1327.75|1328.35|1327.85|1328.4|1327.9|1328.25|1327.75|0
1733237960000|2024-12-03 14:59:20|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|0
1733237970000|2024-12-03 14:59:30|1328.35|1327.85|1328.35|1327.85|1328.4|1327.9|1328.35|1327.85|0
1733237990000|2024-12-03 14:59:50|1328.4|1327.9|1328.5|1328|1328.55|1328.05|1328.35|1327.85|0
1733238000000|2024-12-03 15:00:00|1328.55|1328.05|1328.6|1328.1|1328.65|1328.15|1328.5|1328|0
1733238010000|2024-12-03 15:00:10|1328.65|1328.15|1328.2|1327.7|1328.65|1328.15|1328.2|1327.7|1
1733238020000|2024-12-03 15:00:20|1328.25|1327.75|1328.3|1327.8|1328.3|1327.8|1328.25|1327.75|0
1733238030000|2024-12-03 15:00:30|1328.35|1327.85|1328.35|1327.85|1328.5|1328|1328.35|1327.85|0
1733238040000|2024-12-03 15:00:40|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|0
1733238050000|2024-12-03 15:00:50|1328.35|1327.85|1328.35|1327.85|1328.35|1327.85|1328.35|1327.85|0
1733238060000|2024-12-03 15:01:00|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|1328.1|1327.6|0
1733238070000|2024-12-03 15:01:10|1327.95|1327.45|1328|1327.5|1328|1327.5|1327.9|1327.4|0
1733238080000|2024-12-03 15:01:20|1328.05|1327.55|1328.05|1327.55|1328.05|1327.55|1328.05|1327.55|0
1733238090000|2024-12-03 15:01:30|1328|1327.5|1328|1327.5|1328|1327.5|1327.95|1327.45|0
1733238100000|2024-12-03 15:01:40|1328.1|1327.6|1328.05|1327.55|1328.2|1327.7|1328.05|1327.55|0
1733238110000|2024-12-03 15:01:50|1328.1|1327.6|1328.05|1327.55|1328.1|1327.6|1328.05|1327.55|0
1733238120000|2024-12-03 15:02:00|1328.1|1327.6|1328.2|1327.7|1328.2|1327.7|1328.1|1327.6|0
1733238130000|2024-12-03 15:02:10|1328.15|1327.65|1328|1327.5|1328.15|1327.65|1328|1327.5|0
1733238140000|2024-12-03 15:02:20|1327.95|1327.45|1328|1327.5|1328|1327.5|1327.95|1327.45|0
1733238150000|2024-12-03 15:02:30|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|0
1733238180000|2024-12-03 15:03:00|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|0
1733238190000|2024-12-03 15:03:10|1328.05|1327.55|1328.15|1327.65|1328.2|1327.7|1328.05|1327.55|0
1733238200000|2024-12-03 15:03:20|1328.2|1327.7|1328.5|1328|1328.55|1328.05|1328.2|1327.7|0
1733238210000|2024-12-03 15:03:30|1328.55|1328.05|1328.25|1327.75|1328.55|1328.05|1328.1|1327.6|1
1733238220000|2024-12-03 15:03:40|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|1328.2|1327.7|0
1733238230000|2024-12-03 15:03:50|1328.25|1327.75|1328.25|1327.75|1328.25|1327.75|1328.25|1327.75|0
1733238240000|2024-12-03 15:04:00|1328.15|1327.65|1328.4|1327.9|1328.4|1327.9|1328.15|1327.65|0
1733238250000|2024-12-03 15:04:10|1328.45|1327.95|1328.6|1328.1|1328.6|1328.1|1328.45|1327.95|0
1733238260000|2024-12-03 15:04:20|1328.65|1328.15|1328.7|1328.2|1328.7|1328.2|1328.65|1328.15|0
1733238270000|2024-12-03 15:04:30|1328.75|1328.25|1328.65|1328.15|1328.75|1328.25|1328.55|1328.05|11
1733238280000|2024-12-03 15:04:40|1328.35|1327.85|1328.55|1328.05|1328.55|1328.05|1328.35|1327.85|2
1733238290000|2024-12-03 15:04:50|1328.6|1328.1|1328.65|1328.15|1328.65|1328.15|1328.6|1328.1|0
1733238300000|2024-12-03 15:05:00|1328.6|1328.1|1328.6|1328.1|1328.75|1328.25|1328.6|1328.1|1
1733238310000|2024-12-03 15:05:10|1328.4|1327.9|1328.45|1327.95|1328.45|1327.95|1328.4|1327.9|0
1733238330000|2024-12-03 15:05:30|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|1328.4|1327.9|0
1733238350000|2024-12-03 15:05:50|1328.35|1327.85|1328.4|1327.9|1328.4|1327.9|1328.35|1327.85|0
1733238360000|2024-12-03 15:06:00|1328.45|1327.95|1328.8|1328.3|1328.8|1328.3|1328.45|1327.95|0
1733238370000|2024-12-03 15:06:10|1328.9|1328.4|1329|1328.5|1329.05|1328.55|1328.9|1328.4|0
1733238380000|2024-12-03 15:06:20|1328.95|1328.45|1328.7|1328.2|1328.95|1328.45|1328.6|1328.1|1
1733238390000|2024-12-03 15:06:30|1328.65|1328.15|1328.65|1328.15|1328.65|1328.15|1328.65|1328.15|0
1733238400000|2024-12-03 15:06:40|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|1328.7|1328.2|0
1733238430000|2024-12-03 15:07:10|1328.75|1328.25|1328.7|1328.2|1328.75|1328.25|1328.7|1328.2|0
1733238440000|2024-12-03 15:07:20|1328.75|1328.25|1328.75|1328.25|1328.75|1328.25|1328.75|1328.25|0
1733238470000|2024-12-03 15:07:50|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|1328.8|1328.3|0
1733238480000|2024-12-03 15:08:00|1328.9|1328.4|1328.9|1328.4|1328.95|1328.45|1328.9|1328.4|0
1733238490000|2024-12-03 15:08:10|1328.95|1328.45|1328.9|1328.4|1329.1|1328.6|1328.9|1328.4|1
1733238500000|2024-12-03 15:08:20|1328.75|1328.25|1328.95|1328.45|1328.95|1328.45|1328.75|1328.25|0
1733238510000|2024-12-03 15:08:30|1329|1328.5|1329|1328.5|1329|1328.5|1329|1328.5|0
1733238520000|2024-12-03 15:08:40|1328.95|1328.45|1328.95|1328.45|1328.95|1328.45|1328.95|1328.45|0
1733238540000|2024-12-03 15:09:00|1329|1328.5|1329.15|1328.65|1329.2|1328.7|1329|1328.5|4
1733238550000|2024-12-03 15:09:10|1329.2|1328.7|1329.3|1328.8|1329.35|1328.85|1329.2|1328.7|0
1733238560000|2024-12-03 15:09:20|1329.25|1328.75|1329.3|1328.8|1329.3|1328.8|1329.25|1328.75|0
1733238570000|2024-12-03 15:09:30|1329.25|1328.75|1329.2|1328.7|1329.25|1328.75|1329.2|1328.7|0
1733238590000|2024-12-03 15:09:50|1329.25|1328.75|1329.25|1328.75|1329.25|1328.75|1329.25|1328.75|0
1733238600000|2024-12-03 15:10:00|1329.24|1328.74|1329.14|1328.64|1329.24|1328.74|1329.14|1328.64|0
1733238610000|2024-12-03 15:10:10|1329.09|1328.59|1329.14|1328.64|1329.14|1328.64|1329.09|1328.59|0
1733238620000|2024-12-03 15:10:20|1329.09|1328.59|1329.09|1328.59|1329.14|1328.64|1329.09|1328.59|0
1733238630000|2024-12-03 15:10:30|1328.79|1328.29|1328.74|1328.24|1328.84|1328.34|1328.69|1328.19|2
1733238640000|2024-12-03 15:10:40|1328.79|1328.29|1328.79|1328.29|1328.84|1328.34|1328.64|1328.14|0
1733238650000|2024-12-03 15:10:50|1328.84|1328.34|1328.74|1328.24|1328.84|1328.34|1328.74|1328.24|0
1733238660000|2024-12-03 15:11:00|1328.69|1328.19|1328.64|1328.14|1328.69|1328.19|1328.64|1328.14|0
1733238670000|2024-12-03 15:11:10|1328.69|1328.19|1328.74|1328.24|1328.74|1328.24|1328.64|1328.14|0
1733238680000|2024-12-03 15:11:20|1328.79|1328.29|1328.94|1328.44|1328.99|1328.49|1328.79|1328.29|0
1733238690000|2024-12-03 15:11:30|1328.89|1328.39|1328.89|1328.39|1328.94|1328.44|1328.89|1328.39|0
1733238700000|2024-12-03 15:11:40|1328.84|1328.34|1328.79|1328.29|1328.84|1328.34|1328.79|1328.29|0
1733238710000|2024-12-03 15:11:50|1328.84|1328.34|1329.09|1328.59|1329.09|1328.59|1328.84|1328.34|0
1733238720000|2024-12-03 15:12:00|1329.14|1328.64|1329.34|1328.84|1329.34|1328.84|1329.14|1328.64|0
1733238730000|2024-12-03 15:12:10|1329.29|1328.79|1329.29|1328.79|1329.34|1328.84|1329.29|1328.79|0
1733238760000|2024-12-03 15:12:40|1329.34|1328.84|1329.29|1328.79|1329.34|1328.84|1329.29|1328.79|0
1733238770000|2024-12-03 15:12:50|1329.34|1328.84|1329.29|1328.79|1329.34|1328.84|1329.29|1328.79|0
1733238780000|2024-12-03 15:13:00|1329.24|1328.74|1329.24|1328.74|1329.24|1328.74|1329.19|1328.69|0
1733238790000|2024-12-03 15:13:10|1329.19|1328.69|1329.14|1328.64|1329.19|1328.69|1329.14|1328.64|0
1733238800000|2024-12-03 15:13:20|1329.19|1328.69|1329.19|1328.69|1329.19|1328.69|1329.14|1328.64|0
1733238810000|2024-12-03 15:13:30|1329.14|1328.64|1329.19|1328.69|1329.19|1328.69|1329.14|1328.64|0
1733238820000|2024-12-03 15:13:40|1329.14|1328.64|1329.19|1328.69|1329.19|1328.69|1329.14|1328.64|0
1733238840000|2024-12-03 15:14:00|1329.24|1328.74|1329.19|1328.69|1329.24|1328.74|1329.19|1328.69|0
1733238860000|2024-12-03 15:14:20|1329.14|1328.64|1329.09|1328.59|1329.14|1328.64|1329.09|1328.59|0
1733238890000|2024-12-03 15:14:50|1329.19|1328.69|1329.24|1328.74|1329.29|1328.79|1329.14|1328.64|10
1733238900000|2024-12-03 15:15:00|1329.29|1328.79|1329.29|1328.79|1329.29|1328.79|1329.29|1328.79|4
1733238910000|2024-12-03 15:15:10|1329.34|1328.84|1329.44|1328.94|1329.44|1328.94|1329.34|1328.84|0
1733238920000|2024-12-03 15:15:20|1329.39|1328.89|1329.34|1328.84|1329.39|1328.89|1329.34|1328.84|1
1733238930000|2024-12-03 15:15:30|1329.39|1328.89|1329.34|1328.84|1329.39|1328.89|1329.34|1328.84|5
1733238940000|2024-12-03 15:15:40|1329.29|1328.79|1329.29|1328.79|1329.34|1328.84|1329.29|1328.79|0
1733238950000|2024-12-03 15:15:50|1329.24|1328.74|1329.29|1328.79|1329.29|1328.79|1329.24|1328.74|0
1733238960000|2024-12-03 15:16:00|1329.34|1328.84|1329.64|1329.14|1329.64|1329.14|1329.34|1328.84|0
1733238970000|2024-12-03 15:16:10|1329.59|1329.09|1329.64|1329.14|1329.64|1329.14|1329.59|1329.09|0
1733238980000|2024-12-03 15:16:20|1329.69|1329.19|1329.69|1329.19|1329.69|1329.19|1329.69|1329.19|0
1733238990000|2024-12-03 15:16:30|1329.74|1329.24|1329.69|1329.19|1329.74|1329.24|1329.69|1329.19|0
1733239000000|2024-12-03 15:16:40|1329.74|1329.24|1329.69|1329.19|1329.74|1329.24|1329.69|1329.19|0
1733239010000|2024-12-03 15:16:50|1329.64|1329.14|1329.69|1329.19|1329.69|1329.19|1329.64|1329.14|4
1733239020000|2024-12-03 15:17:00|1329.74|1329.24|1329.89|1329.39|1329.89|1329.39|1329.74|1329.24|2
1733239030000|2024-12-03 15:17:10|1329.94|1329.44|1330.34|1329.84|1330.34|1329.84|1329.94|1329.44|2
1733239040000|2024-12-03 15:17:20|1330.39|1329.89|1330.64|1330.14|1330.64|1330.14|1330.39|1329.89|4
1733239050000|2024-12-03 15:17:30|1330.59|1330.09|1330.54|1330.04|1330.59|1330.09|1330.54|1330.04|1
1733239060000|2024-12-03 15:17:40|1330.59|1330.09|1330.54|1330.04|1330.59|1330.09|1330.49|1329.99|0
1733239070000|2024-12-03 15:17:50|1330.59|1330.09|1330.54|1330.04|1330.59|1330.09|1330.54|1330.04|0
1733239080000|2024-12-03 15:18:00|1330.49|1329.99|1330.34|1329.84|1330.49|1329.99|1330.29|1329.79|0
1733239090000|2024-12-03 15:18:10|1330.29|1329.79|1329.94|1329.44|1330.29|1329.79|1329.89|1329.39|5
1733239100000|2024-12-03 15:18:20|1329.99|1329.49|1330.19|1329.69|1330.19|1329.69|1329.99|1329.49|0
1733239110000|2024-12-03 15:18:30|1330.14|1329.64|1330.09|1329.59|1330.14|1329.64|1330.09|1329.59|0
1733239120000|2024-12-03 15:18:40|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|0
1733239140000|2024-12-03 15:19:00|1330.19|1329.69|1330.24|1329.74|1330.29|1329.79|1330.19|1329.69|0
1733239150000|2024-12-03 15:19:10|1330.19|1329.69|1330.24|1329.74|1330.24|1329.74|1330.19|1329.69|0
1733239160000|2024-12-03 15:19:20|1330.19|1329.69|1330.19|1329.69|1330.19|1329.69|1330.14|1329.64|0
1733239170000|2024-12-03 15:19:30|1330.14|1329.64|1330.19|1329.69|1330.19|1329.69|1330.14|1329.64|1
1733239180000|2024-12-03 15:19:40|1330.24|1329.74|1330.24|1329.74|1330.24|1329.74|1330.19|1329.69|0
1733239190000|2024-12-03 15:19:50|1330.29|1329.79|1330.24|1329.74|1330.29|1329.79|1330.24|1329.74|0
1733299270000|2024-12-04 08:01:10|1336.24|1335.74|1335.99|1335.49|1336.24|1335.74|1335.14|1334.64|2
1733299280000|2024-12-04 08:01:20|1336.04|1335.54|1336.34|1335.84|1336.34|1335.84|1336.04|1335.54|0
1733299290000|2024-12-04 08:01:30|1336.39|1335.89|1336.54|1336.04|1336.54|1336.04|1336.29|1335.79|0
1733299300000|2024-12-04 08:01:40|1336.59|1336.09|1336.74|1336.24|1336.74|1336.24|1336.49|1335.99|0
1733299310000|2024-12-04 08:01:50|1336.69|1336.19|1335.89|1335.39|1337.09|1336.59|1335.79|1335.29|13
1733299270000|2024-12-04 08:01:10|1336.24|1335.74|1335.99|1335.49|1336.24|1335.74|1335.14|1334.64|2
1733299280000|2024-12-04 08:01:20|1336.04|1335.54|1336.34|1335.84|1336.34|1335.84|1336.04|1335.54|0
1733299290000|2024-12-04 08:01:30|1336.39|1335.89|1336.54|1336.04|1336.54|1336.04|1336.29|1335.79|0
1733299300000|2024-12-04 08:01:40|1336.59|1336.09|1336.74|1336.24|1336.74|1336.24|1336.49|1335.99|0
1733299310000|2024-12-04 08:01:50|1336.69|1336.19|1335.89|1335.39|1337.09|1336.59|1335.79|1335.29|13
1733299320000|2024-12-04 08:02:00|1335.94|1335.44|1335.49|1334.99|1335.99|1335.49|1335.49|1334.99|0
1733299330000|2024-12-04 08:02:10|1335.39|1334.89|1335.64|1335.14|1335.64|1335.14|1335.19|1334.69|0
1733299340000|2024-12-04 08:02:20|1335.69|1335.19|1335.84|1335.34|1335.89|1335.39|1335.64|1335.14|0
1733299350000|2024-12-04 08:02:30|1335.89|1335.39|1335.84|1335.34|1335.89|1335.39|1335.84|1335.34|0
1733299360000|2024-12-04 08:02:40|1335.79|1335.29|1336.19|1335.69|1336.19|1335.69|1335.69|1335.19|0
1733299370000|2024-12-04 08:02:50|1336.24|1335.74|1336.49|1335.99|1336.54|1336.04|1336.19|1335.69|0
1733299380000|2024-12-04 08:03:00|1336.54|1336.04|1336.84|1336.34|1336.89|1336.39|1336.54|1336.04|0
1733299390000|2024-12-04 08:03:10|1336.94|1336.44|1337.14|1336.64|1337.24|1336.74|1336.94|1336.44|0
1733299400000|2024-12-04 08:03:20|1337.09|1336.59|1336.89|1336.39|1337.09|1336.59|1336.89|1336.39|0
1733299410000|2024-12-04 08:03:30|1336.94|1336.44|1337.24|1336.74|1337.24|1336.74|1336.94|1336.44|0
1733299420000|2024-12-04 08:03:40|1337.29|1336.79|1337.54|1337.04|1337.54|1337.04|1337.29|1336.79|0
1733299430000|2024-12-04 08:03:50|1337.49|1336.99|1337.54|1337.04|1337.59|1337.09|1337.34|1336.84|0
1733299440000|2024-12-04 08:04:00|1337.59|1337.09|1337.44|1336.94|1337.59|1337.09|1337.39|1336.89|0
1733299450000|2024-12-04 08:04:10|1337.49|1336.99|1337.84|1337.34|1337.94|1337.44|1337.49|1336.99|0
1733299460000|2024-12-04 08:04:20|1337.89|1337.39|1337.79|1337.29|1337.89|1337.39|1337.79|1337.29|0
1733299480000|2024-12-04 08:04:40|1337.84|1337.34|1337.89|1337.39|1337.89|1337.39|1337.84|1337.34|0
1733299490000|2024-12-04 08:04:50|1337.84|1337.34|1337.84|1337.34|1337.94|1337.44|1337.84|1337.34|0
1733299500000|2024-12-04 08:05:00|1337.79|1337.29|1337.79|1337.29|1337.79|1337.29|1337.74|1337.24|0
1733299510000|2024-12-04 08:05:10|1337.84|1337.34|1337.79|1337.29|1337.84|1337.34|1337.79|1337.29|0
1733299520000|2024-12-04 08:05:20|1337.84|1337.34|1337.79|1337.29|1337.84|1337.34|1337.79|1337.29|0
1733299530000|2024-12-04 08:05:30|1337.84|1337.34|1337.84|1337.34|1337.84|1337.34|1337.84|1337.34|0
1733299540000|2024-12-04 08:05:40|1337.79|1337.29|1337.84|1337.34|1337.89|1337.39|1337.79|1337.29|0
1733299550000|2024-12-04 08:05:50|1337.79|1337.29|1337.49|1336.99|1337.79|1337.29|1337.49|1336.99|0
1733299560000|2024-12-04 08:06:00|1337.54|1337.04|1337.24|1336.74|1337.54|1337.04|1337.24|1336.74|2
1733299570000|2024-12-04 08:06:10|1337.44|1336.94|1337.39|1336.89|1337.44|1336.94|1337.39|1336.89|0
1733299590000|2024-12-04 08:06:30|1337.44|1336.94|1337.34|1336.84|1337.49|1336.99|1337.29|1336.79|0
1733299600000|2024-12-04 08:06:40|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|0
1733299620000|2024-12-04 08:07:00|1337.34|1336.84|1337.44|1336.94|1337.44|1336.94|1337.34|1336.84|0
1733299630000|2024-12-04 08:07:10|1337.54|1337.04|1337.59|1337.09|1337.59|1337.09|1337.54|1337.04|0
1733299640000|2024-12-04 08:07:20|1337.54|1337.04|1337.34|1336.84|1337.54|1337.04|1337.29|1336.79|0
1733299650000|2024-12-04 08:07:30|1337.29|1336.79|1337.24|1336.74|1337.39|1336.89|1337.24|1336.74|1
1733299660000|2024-12-04 08:07:40|1337.29|1336.79|1337.34|1336.84|1337.39|1336.89|1337.19|1336.69|0
1733299670000|2024-12-04 08:07:50|1337.39|1336.89|1337.44|1336.94|1337.44|1336.94|1337.39|1336.89|0
1733299680000|2024-12-04 08:08:00|1337.39|1336.89|1337.34|1336.84|1337.39|1336.89|1337.29|1336.79|0
1733299690000|2024-12-04 08:08:10|1337.29|1336.79|1337.44|1336.94|1337.49|1336.99|1337.29|1336.79|0
1733299700000|2024-12-04 08:08:20|1337.39|1336.89|1337.19|1336.69|1337.39|1336.89|1337.19|1336.69|0
1733299710000|2024-12-04 08:08:30|1337.09|1336.59|1337.04|1336.54|1337.14|1336.64|1337.04|1336.54|0
1733299720000|2024-12-04 08:08:40|1336.99|1336.49|1336.99|1336.49|1336.99|1336.49|1336.99|1336.49|0
1733299740000|2024-12-04 08:09:00|1337.04|1336.54|1337.14|1336.64|1337.14|1336.64|1337.04|1336.54|0
1733299750000|2024-12-04 08:09:10|1337.09|1336.59|1336.89|1336.39|1337.09|1336.59|1336.84|1336.34|0
1733299770000|2024-12-04 08:09:30|1336.84|1336.34|1336.84|1336.34|1336.84|1336.34|1336.84|1336.34|0
1733299780000|2024-12-04 08:09:40|1336.74|1336.24|1336.84|1336.34|1336.84|1336.34|1336.74|1336.24|0
1733299800000|2024-12-04 08:10:00|1336.79|1336.29|1337.09|1336.59|1337.09|1336.59|1336.69|1336.19|0
1733299810000|2024-12-04 08:10:10|1337.14|1336.64|1337.14|1336.64|1337.14|1336.64|1337.09|1336.59|0
1733299820000|2024-12-04 08:10:20|1337.29|1336.79|1337.24|1336.74|1337.29|1336.79|1337.24|1336.74|0
1733299830000|2024-12-04 08:10:30|1337.29|1336.79|1337.39|1336.89|1337.39|1336.89|1337.29|1336.79|0
1733299840000|2024-12-04 08:10:40|1337.44|1336.94|1337.49|1336.99|1337.49|1336.99|1337.44|1336.94|0
1733299850000|2024-12-04 08:10:50|1337.54|1337.04|1337.49|1336.99|1337.54|1337.04|1337.49|1336.99|0
1733299860000|2024-12-04 08:11:00|1337.29|1336.79|1337.24|1336.74|1337.29|1336.79|1337.24|1336.74|0
1733299870000|2024-12-04 08:11:10|1337.19|1336.69|1337.14|1336.64|1337.19|1336.69|1337.14|1336.64|0
1733299880000|2024-12-04 08:11:20|1337.09|1336.59|1337.04|1336.54|1337.14|1336.64|1337.04|1336.54|0
1733299890000|2024-12-04 08:11:30|1337.09|1336.59|1337.09|1336.59|1337.09|1336.59|1337.09|1336.59|0
1733299940000|2024-12-04 08:12:20|1336.99|1336.49|1336.94|1336.44|1336.99|1336.49|1336.89|1336.39|0
1733299950000|2024-12-04 08:12:30|1336.99|1336.49|1337.04|1336.54|1337.04|1336.54|1336.94|1336.44|0
1733299960000|2024-12-04 08:12:40|1337.09|1336.59|1337.19|1336.69|1337.19|1336.69|1337.09|1336.59|0
1733299970000|2024-12-04 08:12:50|1337.24|1336.74|1337.24|1336.74|1337.24|1336.74|1337.24|1336.74|0
1733299990000|2024-12-04 08:13:10|1337.19|1336.69|1337.19|1336.69|1337.19|1336.69|1337.19|1336.69|0
1733300000000|2024-12-04 08:13:20|1337.14|1336.64|1337.19|1336.69|1337.19|1336.69|1337.14|1336.64|0
1733300010000|2024-12-04 08:13:30|1337.14|1336.64|1336.99|1336.49|1337.19|1336.69|1336.99|1336.49|0
1733300030000|2024-12-04 08:13:50|1336.89|1336.39|1336.84|1336.34|1336.94|1336.44|1336.84|1336.34|0
1733300040000|2024-12-04 08:14:00|1336.89|1336.39|1336.74|1336.24|1336.89|1336.39|1336.74|1336.24|0
1733300050000|2024-12-04 08:14:10|1336.69|1336.19|1336.69|1336.19|1336.74|1336.24|1336.64|1336.14|0
1733300070000|2024-12-04 08:14:30|1336.64|1336.14|1336.64|1336.14|1336.69|1336.19|1336.64|1336.14|0
1733300080000|2024-12-04 08:14:40|1336.69|1336.19|1336.69|1336.19|1336.69|1336.19|1336.69|1336.19|0
1733300100000|2024-12-04 08:15:00|1336.79|1336.29|1336.54|1336.04|1336.79|1336.29|1336.54|1336.04|0
1733300110000|2024-12-04 08:15:10|1336.44|1335.94|1336.39|1335.89|1336.49|1335.99|1336.34|1335.84|0
1733300120000|2024-12-04 08:15:20|1336.34|1335.84|1336.34|1335.84|1336.34|1335.84|1336.29|1335.79|0
1733300130000|2024-12-04 08:15:30|1336.29|1335.79|1336.39|1335.89|1336.39|1335.89|1336.29|1335.79|0
1733300160000|2024-12-04 08:16:00|1336.44|1335.94|1336.59|1336.09|1336.59|1336.09|1336.44|1335.94|0
1733300170000|2024-12-04 08:16:10|1336.69|1336.19|1336.79|1336.29|1336.79|1336.29|1336.69|1336.19|0
1733300180000|2024-12-04 08:16:20|1336.89|1336.39|1336.89|1336.39|1336.89|1336.39|1336.84|1336.34|0
1733300190000|2024-12-04 08:16:30|1336.99|1336.49|1336.99|1336.49|1336.99|1336.49|1336.99|1336.49|0
1733300200000|2024-12-04 08:16:40|1337.09|1336.59|1337.19|1336.69|1337.19|1336.69|1337.09|1336.59|0
1733300210000|2024-12-04 08:16:50|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|1337.24|1336.74|0
1733300230000|2024-12-04 08:17:10|1337.39|1336.89|1337.34|1336.84|1337.39|1336.89|1337.34|1336.84|0
1733300240000|2024-12-04 08:17:20|1337.39|1336.89|1337.19|1336.69|1337.39|1336.89|1336.59|1336.09|17
1733300250000|2024-12-04 08:17:30|1337.14|1336.64|1337.09|1336.59|1337.14|1336.64|1337.09|1336.59|0
1733300260000|2024-12-04 08:17:40|1337.04|1336.54|1336.99|1336.49|1337.09|1336.59|1336.94|1336.44|0
1733300270000|2024-12-04 08:17:50|1337.04|1336.54|1337.19|1336.69|1337.19|1336.69|1337.04|1336.54|0
1733300280000|2024-12-04 08:18:00|1337.24|1336.74|1337.14|1336.64|1337.24|1336.74|1337.14|1336.64|0
1733300290000|2024-12-04 08:18:10|1337.19|1336.69|1337.19|1336.69|1337.19|1336.69|1337.14|1336.64|0
1733300300000|2024-12-04 08:18:20|1337.14|1336.64|1337.19|1336.69|1337.19|1336.69|1337.14|1336.64|0
1733300310000|2024-12-04 08:18:30|1337.14|1336.64|1337.14|1336.64|1337.14|1336.64|1337.14|1336.64|0
1733300320000|2024-12-04 08:18:40|1337.19|1336.69|1337.19|1336.69|1337.24|1336.74|1337.14|1336.64|0
1733300330000|2024-12-04 08:18:50|1337.14|1336.64|1337.19|1336.69|1337.19|1336.69|1337.14|1336.64|0
1733300340000|2024-12-04 08:19:00|1337.14|1336.64|1337.14|1336.64|1337.14|1336.64|1337.09|1336.59|0
1733300350000|2024-12-04 08:19:10|1337.09|1336.59|1337.24|1336.74|1337.24|1336.74|1337.09|1336.59|0
1733300360000|2024-12-04 08:19:20|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|0
1733300370000|2024-12-04 08:19:30|1337.24|1336.74|1337.39|1336.89|1337.49|1336.99|1337.24|1336.74|0
1733300380000|2024-12-04 08:19:40|1337.44|1336.94|1337.44|1336.94|1337.44|1336.94|1337.44|1336.94|0
1733300390000|2024-12-04 08:19:50|1337.49|1336.99|1337.39|1336.89|1337.54|1337.04|1337.04|1336.54|1
1733300400000|2024-12-04 08:20:00|1337.44|1336.94|1337.39|1336.89|1337.44|1336.94|1337.34|1336.84|0
1733300410000|2024-12-04 08:20:10|1337.44|1336.94|1337.54|1337.04|1337.54|1337.04|1337.44|1336.94|0
1733300420000|2024-12-04 08:20:20|1337.49|1336.99|1337.44|1336.94|1337.49|1336.99|1337.44|1336.94|0
1733300430000|2024-12-04 08:20:30|1337.49|1336.99|1337.49|1336.99|1337.49|1336.99|1337.44|1336.94|0
1733300440000|2024-12-04 08:20:40|1337.44|1336.94|1337.19|1336.69|1337.44|1336.94|1337.19|1336.69|0
1733300450000|2024-12-04 08:20:50|1337.24|1336.74|1337.24|1336.74|1337.24|1336.74|1337.19|1336.69|0
1733300460000|2024-12-04 08:21:00|1337.19|1336.69|1337.19|1336.69|1337.19|1336.69|1337.19|1336.69|0
1733300470000|2024-12-04 08:21:10|1337.24|1336.74|1337.29|1336.79|1337.29|1336.79|1337.24|1336.74|0
1733300480000|2024-12-04 08:21:20|1337.24|1336.74|1337.24|1336.74|1337.29|1336.79|1337.24|1336.74|0
1733300490000|2024-12-04 08:21:30|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|1337.24|1336.74|0
1733300500000|2024-12-04 08:21:40|1337.24|1336.74|1337.24|1336.74|1337.24|1336.74|1337.24|1336.74|0
1733300510000|2024-12-04 08:21:50|1337.19|1336.69|1337.19|1336.69|1337.24|1336.74|1337.19|1336.69|0
1733300520000|2024-12-04 08:22:00|1337.24|1336.74|1337.24|1336.74|1337.24|1336.74|1337.24|1336.74|0
1733300560000|2024-12-04 08:22:40|1337.29|1336.79|1337.24|1336.74|1337.29|1336.79|1337.24|1336.74|0
1733300580000|2024-12-04 08:23:00|1337.29|1336.79|1337.24|1336.74|1337.29|1336.79|1337.19|1336.69|0
1733300590000|2024-12-04 08:23:10|1337.19|1336.69|1337.09|1336.59|1337.24|1336.74|1337.09|1336.59|0
1733300600000|2024-12-04 08:23:20|1337.04|1336.54|1337.09|1336.59|1337.09|1336.59|1336.99|1336.49|0
1733300610000|2024-12-04 08:23:30|1337.04|1336.54|1336.84|1336.34|1337.09|1336.59|1336.79|1336.29|10
1733300620000|2024-12-04 08:23:40|1336.89|1336.39|1336.89|1336.39|1336.89|1336.39|1336.89|1336.39|0
1733300630000|2024-12-04 08:23:50|1336.79|1336.29|1336.79|1336.29|1336.79|1336.29|1336.79|1336.29|1
1733300640000|2024-12-04 08:24:00|1336.99|1336.49|1337.19|1336.69|1337.19|1336.69|1336.99|1336.49|0
1733300660000|2024-12-04 08:24:20|1337.14|1336.64|1336.94|1336.44|1337.14|1336.64|1336.94|1336.44|0
1733300670000|2024-12-04 08:24:30|1336.79|1336.29|1336.69|1336.19|1336.79|1336.29|1336.59|1336.09|0
1733300690000|2024-12-04 08:24:50|1336.74|1336.24|1336.74|1336.24|1336.74|1336.24|1336.74|1336.24|0
1733300700000|2024-12-04 08:25:00|1336.79|1336.29|1336.79|1336.29|1336.79|1336.29|1336.79|1336.29|0
1733300730000|2024-12-04 08:25:30|1336.89|1336.39|1336.89|1336.39|1336.89|1336.39|1336.89|1336.39|0
1733300750000|2024-12-04 08:25:50|1336.94|1336.44|1337.14|1336.64|1337.14|1336.64|1336.94|1336.44|0
1733300760000|2024-12-04 08:26:00|1337.24|1336.74|1337.19|1336.69|1337.24|1336.74|1337.19|1336.69|0
1733300770000|2024-12-04 08:26:10|1337.24|1336.74|1337.29|1336.79|1337.29|1336.79|1337.24|1336.74|0
1733300780000|2024-12-04 08:26:20|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|0
1733300790000|2024-12-04 08:26:30|1337.44|1336.94|1337.44|1336.94|1337.44|1336.94|1337.39|1336.89|0
1733300800000|2024-12-04 08:26:40|1337.54|1337.04|1337.79|1337.29|1337.79|1337.29|1337.54|1337.04|0
1733300820000|2024-12-04 08:27:00|1337.74|1337.24|1337.69|1337.19|1337.74|1337.24|1337.69|1337.19|0
1733300830000|2024-12-04 08:27:10|1337.44|1336.94|1337.44|1336.94|1337.44|1336.94|1337.44|1336.94|0
1733300840000|2024-12-04 08:27:20|1337.49|1336.99|1337.64|1337.14|1337.64|1337.14|1337.49|1336.99|0
1733300850000|2024-12-04 08:27:30|1337.74|1337.24|1337.79|1337.29|1337.79|1337.29|1337.74|1337.24|0
1733300860000|2024-12-04 08:27:40|1337.74|1337.24|1337.74|1337.24|1337.74|1337.24|1337.74|1337.24|0
1733300870000|2024-12-04 08:27:50|1337.79|1337.29|1337.79|1337.29|1337.79|1337.29|1337.79|1337.29|0
1733300880000|2024-12-04 08:28:00|1337.84|1337.34|1337.84|1337.34|1337.84|1337.34|1337.84|1337.34|0
1733300910000|2024-12-04 08:28:30|1337.94|1337.44|1338.09|1337.59|1338.09|1337.59|1337.89|1337.39|0
1733300940000|2024-12-04 08:29:00|1338.14|1337.64|1338.14|1337.64|1338.14|1337.64|1338.14|1337.64|0
1733300960000|2024-12-04 08:29:20|1338.04|1337.54|1338.04|1337.54|1338.04|1337.54|1338.04|1337.54|0
1733300970000|2024-12-04 08:29:30|1337.99|1337.49|1337.99|1337.49|1337.99|1337.49|1337.99|1337.49|0
1733300990000|2024-12-04 08:29:50|1337.89|1337.39|1337.94|1337.44|1337.94|1337.44|1337.89|1337.39|0
1733301000000|2024-12-04 08:30:00|1337.99|1337.49|1337.99|1337.49|1337.99|1337.49|1337.99|1337.49|0
1733301050000|2024-12-04 08:30:50|1337.94|1337.44|1337.94|1337.44|1337.94|1337.44|1337.94|1337.44|0
1733301060000|2024-12-04 08:31:00|1337.84|1337.34|1337.79|1337.29|1337.84|1337.34|1337.69|1337.19|0
1733301080000|2024-12-04 08:31:20|1337.74|1337.24|1337.49|1336.99|1337.74|1337.24|1337.44|1336.94|0
1733301090000|2024-12-04 08:31:30|1337.44|1336.94|1337.34|1336.84|1337.44|1336.94|1337.29|1336.79|0
1733301100000|2024-12-04 08:31:40|1337.29|1336.79|1337.14|1336.64|1337.29|1336.79|1337.14|1336.64|0
1733301110000|2024-12-04 08:31:50|1337.19|1336.69|1337.24|1336.74|1337.24|1336.74|1337.19|1336.69|0
1733301120000|2024-12-04 08:32:00|1337.19|1336.69|1337.19|1336.69|1337.19|1336.69|1337.19|1336.69|0
1733301140000|2024-12-04 08:32:20|1337.14|1336.64|1336.79|1336.29|1337.14|1336.64|1336.74|1336.24|0
1733301150000|2024-12-04 08:32:30|1336.69|1336.19|1336.69|1336.19|1336.69|1336.19|1336.69|1336.19|0
1733301160000|2024-12-04 08:32:40|1336.79|1336.29|1336.79|1336.29|1336.79|1336.29|1336.79|1336.29|0
1733301170000|2024-12-04 08:32:50|1336.84|1336.34|1336.89|1336.39|1336.89|1336.39|1336.84|1336.34|0
1733301180000|2024-12-04 08:33:00|1336.99|1336.49|1337.04|1336.54|1337.04|1336.54|1336.99|1336.49|0
1733301190000|2024-12-04 08:33:10|1337.19|1336.69|1337.19|1336.69|1337.19|1336.69|1337.19|1336.69|0
1733301200000|2024-12-04 08:33:20|1337.14|1336.64|1337.14|1336.64|1337.14|1336.64|1337.14|1336.64|0
1733301210000|2024-12-04 08:33:30|1337.19|1336.69|1337.29|1336.79|1337.34|1336.84|1337.19|1336.69|0
1733301220000|2024-12-04 08:33:40|1337.39|1336.89|1337.39|1336.89|1337.39|1336.89|1337.39|1336.89|0
1733301230000|2024-12-04 08:33:50|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|0
1733301240000|2024-12-04 08:34:00|1337.39|1336.89|1337.39|1336.89|1337.39|1336.89|1337.39|1336.89|0
1733301250000|2024-12-04 08:34:10|1337.34|1336.84|1337.19|1336.69|1337.34|1336.84|1337.19|1336.69|0
1733301260000|2024-12-04 08:34:20|1337.09|1336.59|1336.94|1336.44|1337.14|1336.64|1336.94|1336.44|1
1733301270000|2024-12-04 08:34:30|1336.99|1336.49|1336.99|1336.49|1336.99|1336.49|1336.99|1336.49|0
1733301280000|2024-12-04 08:34:40|1336.94|1336.44|1336.94|1336.44|1336.94|1336.44|1336.94|1336.44|0
1733301300000|2024-12-04 08:35:00|1336.89|1336.39|1336.84|1336.34|1336.89|1336.39|1336.84|1336.34|0
1733301310000|2024-12-04 08:35:10|1336.89|1336.39|1336.89|1336.39|1336.89|1336.39|1336.89|1336.39|0
1733301370000|2024-12-04 08:36:10|1336.79|1336.29|1336.79|1336.29|1336.79|1336.29|1336.79|1336.29|0
1733301400000|2024-12-04 08:36:40|1336.84|1336.34|1336.84|1336.34|1336.84|1336.34|1336.84|1336.34|0
1733301420000|2024-12-04 08:37:00|1336.79|1336.29|1336.84|1336.34|1336.84|1336.34|1336.79|1336.29|0
1733301440000|2024-12-04 08:37:20|1336.89|1336.39|1336.89|1336.39|1336.94|1336.44|1336.89|1336.39|0
1733301450000|2024-12-04 08:37:30|1336.84|1336.34|1336.84|1336.34|1336.84|1336.34|1336.84|1336.34|0
1733301460000|2024-12-04 08:37:40|1336.79|1336.29|1336.54|1336.04|1336.79|1336.29|1336.54|1336.04|0
1733301480000|2024-12-04 08:38:00|1336.39|1335.89|1336.39|1335.89|1336.44|1335.94|1336.39|1335.89|0
1733301490000|2024-12-04 08:38:10|1336.24|1335.74|1336.24|1335.74|1336.24|1335.74|1336.24|1335.74|0
1733301500000|2024-12-04 08:38:20|1336.29|1335.79|1336.29|1335.79|1336.34|1335.84|1336.29|1335.79|0
1733301510000|2024-12-04 08:38:30|1336.34|1335.84|1336.34|1335.84|1336.34|1335.84|1336.34|1335.84|0
1733301520000|2024-12-04 08:38:40|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|0
1733301530000|2024-12-04 08:38:50|1336.34|1335.84|1336.34|1335.84|1336.34|1335.84|1336.34|1335.84|0
1733301540000|2024-12-04 08:39:00|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|0
1733301600000|2024-12-04 08:40:00|1336.44|1335.94|1336.64|1336.14|1336.64|1336.14|1336.44|1335.94|0
1733301610000|2024-12-04 08:40:10|1336.69|1336.19|1336.69|1336.19|1336.69|1336.19|1336.69|1336.19|0
1733301660000|2024-12-04 08:41:00|1336.79|1336.29|1336.94|1336.44|1336.99|1336.49|1336.79|1336.29|0
1733301670000|2024-12-04 08:41:10|1336.99|1336.49|1337.14|1336.64|1337.19|1336.69|1336.99|1336.49|0
1733301680000|2024-12-04 08:41:20|1337.19|1336.69|1337.19|1336.69|1337.19|1336.69|1337.19|1336.69|0
1733301690000|2024-12-04 08:41:30|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|0
1733301700000|2024-12-04 08:41:40|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|0
1733301710000|2024-12-04 08:41:50|1337.39|1336.89|1337.44|1336.94|1337.44|1336.94|1337.39|1336.89|0
1733301730000|2024-12-04 08:42:10|1337.39|1336.89|1337.24|1336.74|1337.39|1336.89|1337.24|1336.74|0
1733301740000|2024-12-04 08:42:20|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|0
1733301770000|2024-12-04 08:42:50|1337.24|1336.74|1337.29|1336.79|1337.29|1336.79|1337.24|1336.74|0
1733301780000|2024-12-04 08:43:00|1337.19|1336.69|1337.09|1336.59|1337.19|1336.69|1337.09|1336.59|0
1733301790000|2024-12-04 08:43:10|1337.14|1336.64|1337.14|1336.64|1337.14|1336.64|1337.14|1336.64|0
1733301830000|2024-12-04 08:43:50|1337.04|1336.54|1337.04|1336.54|1337.04|1336.54|1337.04|1336.54|0
1733301840000|2024-12-04 08:44:00|1336.99|1336.49|1336.99|1336.49|1337.04|1336.54|1336.99|1336.49|0
1733301850000|2024-12-04 08:44:10|1337.04|1336.54|1337.04|1336.54|1337.04|1336.54|1337.04|1336.54|0
1733301880000|2024-12-04 08:44:40|1337.09|1336.59|1337.29|1336.79|1337.34|1336.84|1337.09|1336.59|0
1733301900000|2024-12-04 08:45:00|1337.09|1336.59|1337.09|1336.59|1337.09|1336.59|1337.09|1336.59|0
1733301920000|2024-12-04 08:45:20|1336.99|1336.49|1336.99|1336.49|1337.04|1336.54|1336.99|1336.49|0
1733301950000|2024-12-04 08:45:50|1336.94|1336.44|1336.94|1336.44|1336.94|1336.44|1336.94|1336.44|0
1733301960000|2024-12-04 08:46:00|1336.99|1336.49|1336.84|1336.34|1336.99|1336.49|1336.84|1336.34|0
1733301970000|2024-12-04 08:46:10|1336.89|1336.39|1336.89|1336.39|1336.89|1336.39|1336.89|1336.39|0
1733301980000|2024-12-04 08:46:20|1336.84|1336.34|1336.79|1336.29|1336.84|1336.34|1336.79|1336.29|0
1733301990000|2024-12-04 08:46:30|1336.84|1336.34|1336.89|1336.39|1336.89|1336.39|1336.84|1336.34|0
1733302000000|2024-12-04 08:46:40|1336.79|1336.29|1336.69|1336.19|1336.79|1336.29|1336.69|1336.19|0
1733302020000|2024-12-04 08:47:00|1336.64|1336.14|1336.74|1336.24|1336.74|1336.24|1336.64|1336.14|0
1733302050000|2024-12-04 08:47:30|1336.69|1336.19|1336.69|1336.19|1336.69|1336.19|1336.64|1336.14|0
1733302060000|2024-12-04 08:47:40|1336.74|1336.24|1336.74|1336.24|1336.74|1336.24|1336.74|1336.24|0
1733302070000|2024-12-04 08:47:50|1336.69|1336.19|1336.69|1336.19|1336.69|1336.19|1336.69|1336.19|0
1733302090000|2024-12-04 08:48:10|1336.64|1336.14|1336.44|1335.94|1336.64|1336.14|1336.44|1335.94|1
1733302100000|2024-12-04 08:48:20|1336.49|1335.99|1336.49|1335.99|1336.49|1335.99|1336.49|1335.99|0
1733302120000|2024-12-04 08:48:40|1336.54|1336.04|1336.54|1336.04|1336.54|1336.04|1336.54|1336.04|0
1733302130000|2024-12-04 08:48:50|1336.59|1336.09|1336.69|1336.19|1336.69|1336.19|1336.59|1336.09|0
1733302150000|2024-12-04 08:49:10|1336.59|1336.09|1336.34|1335.84|1336.59|1336.09|1336.34|1335.84|1
1733302160000|2024-12-04 08:49:20|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|1336.39|1335.89|0
1733302180000|2024-12-04 08:49:40|1336.44|1335.94|1336.54|1336.04|1336.54|1336.04|1336.44|1335.94|0
1733302190000|2024-12-04 08:49:50|1336.49|1335.99|1336.54|1336.04|1336.54|1336.04|1336.49|1335.99|0
1733302200000|2024-12-04 08:50:00|1336.87|1336.37|1337.22|1336.72|1337.27|1336.77|1336.87|1336.37|0
1733302210000|2024-12-04 08:50:10|1337.27|1336.77|1337.82|1337.32|1337.82|1337.32|1337.27|1336.77|0
1733302220000|2024-12-04 08:50:20|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|0
1733302230000|2024-12-04 08:50:30|1337.97|1337.47|1337.92|1337.42|1337.97|1337.47|1337.92|1337.42|0
1733302240000|2024-12-04 08:50:40|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|0
1733302250000|2024-12-04 08:50:50|1338.02|1337.52|1338.17|1337.67|1338.17|1337.67|1338.02|1337.52|0
1733302260000|2024-12-04 08:51:00|1338.22|1337.72|1338.42|1337.92|1338.42|1337.92|1338.22|1337.72|0
1733302270000|2024-12-04 08:51:10|1338.37|1337.87|1338.42|1337.92|1338.42|1337.92|1338.32|1337.82|0
1733302280000|2024-12-04 08:51:20|1338.47|1337.97|1338.47|1337.97|1338.57|1338.07|1338.47|1337.97|0
1733302290000|2024-12-04 08:51:30|1338.52|1338.02|1338.52|1338.02|1338.52|1338.02|1338.52|1338.02|0
1733302300000|2024-12-04 08:51:40|1338.47|1337.97|1338.47|1337.97|1338.52|1338.02|1338.47|1337.97|0
1733302320000|2024-12-04 08:52:00|1338.52|1338.02|1338.42|1337.92|1338.52|1338.02|1338.42|1337.92|0
1733302330000|2024-12-04 08:52:10|1338.37|1337.87|1338.22|1337.72|1338.37|1337.87|1338.22|1337.72|0
1733302340000|2024-12-04 08:52:20|1338.17|1337.67|1338.07|1337.57|1338.17|1337.67|1338.02|1337.52|0
1733302350000|2024-12-04 08:52:30|1338.02|1337.52|1338.12|1337.62|1338.12|1337.62|1338.02|1337.52|0
1733302370000|2024-12-04 08:52:50|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|0
1733302380000|2024-12-04 08:53:00|1338.02|1337.52|1337.82|1337.32|1338.02|1337.52|1337.82|1337.32|0
1733302390000|2024-12-04 08:53:10|1337.77|1337.27|1337.67|1337.17|1337.77|1337.27|1337.62|1337.12|0
1733302400000|2024-12-04 08:53:20|1337.72|1337.22|1337.72|1337.22|1337.77|1337.27|1337.72|1337.22|0
1733302420000|2024-12-04 08:53:40|1337.57|1337.07|1337.72|1337.22|1337.72|1337.22|1337.52|1337.02|2
1733302430000|2024-12-04 08:53:50|1337.62|1337.12|1337.32|1336.82|1337.62|1337.12|1337.32|1336.82|1
1733302440000|2024-12-04 08:54:00|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|0
1733302450000|2024-12-04 08:54:10|1337.27|1336.77|1337.17|1336.67|1337.27|1336.77|1337.17|1336.67|0
1733302460000|2024-12-04 08:54:20|1337.22|1336.72|1337.22|1336.72|1337.22|1336.72|1337.22|1336.72|0
1733302470000|2024-12-04 08:54:30|1337.17|1336.67|1337.07|1336.57|1337.17|1336.67|1337.02|1336.52|0
1733302480000|2024-12-04 08:54:40|1336.97|1336.47|1336.92|1336.42|1336.97|1336.47|1336.87|1336.37|0
1733302490000|2024-12-04 08:54:50|1336.87|1336.37|1336.62|1336.12|1336.87|1336.37|1336.62|1336.12|0
1733302500000|2024-12-04 08:55:00|1336.57|1336.07|1336.57|1336.07|1336.57|1336.07|1336.42|1335.92|0
1733302510000|2024-12-04 08:55:10|1336.52|1336.02|1336.42|1335.92|1336.62|1336.12|1336.42|1335.92|0
1733302520000|2024-12-04 08:55:20|1336.37|1335.87|1336.37|1335.87|1336.37|1335.87|1336.37|1335.87|0
1733302530000|2024-12-04 08:55:30|1336.42|1335.92|1336.57|1336.07|1336.57|1336.07|1336.42|1335.92|0
1733302540000|2024-12-04 08:55:40|1336.52|1336.02|1336.47|1335.97|1336.52|1336.02|1336.47|1335.97|0
1733302550000|2024-12-04 08:55:50|1336.52|1336.02|1336.47|1335.97|1336.52|1336.02|1336.47|1335.97|0
1733302560000|2024-12-04 08:56:00|1336.52|1336.02|1336.52|1336.02|1336.52|1336.02|1336.52|1336.02|0
1733302580000|2024-12-04 08:56:20|1336.47|1335.97|1336.47|1335.97|1336.47|1335.97|1336.47|1335.97|0
1733302590000|2024-12-04 08:56:30|1336.52|1336.02|1336.47|1335.97|1336.52|1336.02|1336.47|1335.97|0
1733302600000|2024-12-04 08:56:40|1336.42|1335.92|1336.37|1335.87|1336.42|1335.92|1336.37|1335.87|0
1733302610000|2024-12-04 08:56:50|1336.22|1335.72|1336.22|1335.72|1336.27|1335.77|1336.22|1335.72|0
1733302630000|2024-12-04 08:57:10|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|0
1733302640000|2024-12-04 08:57:20|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|0
1733302650000|2024-12-04 08:57:30|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|0
1733302660000|2024-12-04 08:57:40|1336.22|1335.72|1336.22|1335.72|1336.27|1335.77|1336.17|1335.67|0
1733302670000|2024-12-04 08:57:50|1336.27|1335.77|1336.37|1335.87|1336.37|1335.87|1336.27|1335.77|0
1733302690000|2024-12-04 08:58:10|1336.42|1335.92|1336.62|1336.12|1336.62|1336.12|1336.42|1335.92|0
1733302700000|2024-12-04 08:58:20|1336.57|1336.07|1336.57|1336.07|1336.57|1336.07|1336.52|1336.02|0
1733302720000|2024-12-04 08:58:40|1336.27|1335.77|1336.32|1335.82|1336.32|1335.82|1336.27|1335.77|2
1733302730000|2024-12-04 08:58:50|1336.37|1335.87|1336.47|1335.97|1336.47|1335.97|1336.37|1335.87|0
1733302740000|2024-12-04 08:59:00|1336.42|1335.92|1336.37|1335.87|1336.42|1335.92|1336.37|1335.87|0
1733302750000|2024-12-04 08:59:10|1336.42|1335.92|1336.42|1335.92|1336.42|1335.92|1336.42|1335.92|0
1733302770000|2024-12-04 08:59:30|1336.47|1335.97|1336.47|1335.97|1336.52|1336.02|1336.47|1335.97|0
1733302780000|2024-12-04 08:59:40|1336.42|1335.92|1336.52|1336.02|1336.52|1336.02|1336.42|1335.92|0
1733302790000|2024-12-04 08:59:50|1336.57|1336.07|1336.67|1336.17|1336.67|1336.17|1336.57|1336.07|0
1733302800000|2024-12-04 09:00:00|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|1336.67|1336.17|0
1733302810000|2024-12-04 09:00:10|1336.77|1336.27|1337.17|1336.67|1337.17|1336.67|1336.77|1336.27|11
1733302820000|2024-12-04 09:00:20|1337.27|1336.77|1337.27|1336.77|1337.32|1336.82|1337.22|1336.72|0
1733302830000|2024-12-04 09:00:30|1337.32|1336.82|1337.27|1336.77|1337.32|1336.82|1337.27|1336.77|0
1733302840000|2024-12-04 09:00:40|1337.32|1336.82|1337.37|1336.87|1337.37|1336.87|1337.32|1336.82|0
1733302850000|2024-12-04 09:00:50|1337.22|1336.72|1337.02|1336.52|1337.22|1336.72|1336.97|1336.47|2
1733302880000|2024-12-04 09:01:20|1336.97|1336.47|1336.97|1336.47|1336.97|1336.47|1336.97|1336.47|0
1733302890000|2024-12-04 09:01:30|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|0
1733302910000|2024-12-04 09:01:50|1336.97|1336.47|1337.02|1336.52|1337.02|1336.52|1336.97|1336.47|0
1733302920000|2024-12-04 09:02:00|1337.07|1336.57|1337.42|1336.92|1337.47|1336.97|1337.07|1336.57|0
1733302930000|2024-12-04 09:02:10|1337.47|1336.97|1337.47|1336.97|1337.57|1337.07|1337.47|1336.97|0
1733302940000|2024-12-04 09:02:20|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|1
1733302950000|2024-12-04 09:02:30|1337.42|1336.92|1337.37|1336.87|1337.42|1336.92|1337.37|1336.87|0
1733302960000|2024-12-04 09:02:40|1337.42|1336.92|1337.42|1336.92|1337.42|1336.92|1337.42|1336.92|0
1733302970000|2024-12-04 09:02:50|1337.47|1336.97|1337.47|1336.97|1337.52|1337.02|1337.47|1336.97|0
1733302980000|2024-12-04 09:03:00|1337.52|1337.02|1337.57|1337.07|1337.62|1337.12|1337.52|1337.02|0
1733302990000|2024-12-04 09:03:10|1337.62|1337.12|1337.77|1337.27|1337.77|1337.27|1337.62|1337.12|0
1733303000000|2024-12-04 09:03:20|1337.82|1337.32|1337.47|1336.97|1337.87|1337.37|1337.47|1336.97|2
1733303020000|2024-12-04 09:03:40|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|0
1733303030000|2024-12-04 09:03:50|1337.57|1337.07|1337.82|1337.32|1337.87|1337.37|1337.57|1337.07|0
1733303050000|2024-12-04 09:04:10|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|0
1733303060000|2024-12-04 09:04:20|1337.72|1337.22|1337.47|1336.97|1337.72|1337.22|1337.47|1336.97|0
1733303080000|2024-12-04 09:04:40|1337.37|1336.87|1337.32|1336.82|1337.37|1336.87|1337.32|1336.82|0
1733303090000|2024-12-04 09:04:50|1337.22|1336.72|1337.22|1336.72|1337.22|1336.72|1337.22|1336.72|0
1733303100000|2024-12-04 09:05:00|1337.12|1336.62|1336.92|1336.42|1337.12|1336.62|1336.92|1336.42|0
1733303120000|2024-12-04 09:05:20|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|0
1733303130000|2024-12-04 09:05:30|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|0
1733303160000|2024-12-04 09:06:00|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|0
1733303170000|2024-12-04 09:06:10|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|0
1733303220000|2024-12-04 09:07:00|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|0
1733303230000|2024-12-04 09:07:10|1336.82|1336.32|1336.87|1336.37|1336.87|1336.37|1336.82|1336.32|0
1733303240000|2024-12-04 09:07:20|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|0
1733303250000|2024-12-04 09:07:30|1336.77|1336.27|1336.52|1336.02|1336.77|1336.27|1336.52|1336.02|0
1733303260000|2024-12-04 09:07:40|1336.57|1336.07|1336.52|1336.02|1336.57|1336.07|1336.52|1336.02|0
1733303270000|2024-12-04 09:07:50|1336.47|1335.97|1336.47|1335.97|1336.47|1335.97|1336.47|1335.97|0
1733303280000|2024-12-04 09:08:00|1336.52|1336.02|1336.72|1336.22|1336.72|1336.22|1336.52|1336.02|0
1733303290000|2024-12-04 09:08:10|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|0
1733303300000|2024-12-04 09:08:20|1336.47|1335.97|1336.62|1336.12|1336.67|1336.17|1336.47|1335.97|3
1733303310000|2024-12-04 09:08:30|1336.67|1336.17|1336.92|1336.42|1336.97|1336.47|1336.67|1336.17|0
1733303320000|2024-12-04 09:08:40|1336.97|1336.47|1337.02|1336.52|1337.07|1336.57|1336.92|1336.42|0
1733303330000|2024-12-04 09:08:50|1336.87|1336.37|1336.67|1336.17|1336.92|1336.42|1336.67|1336.17|1
1733303340000|2024-12-04 09:09:00|1336.72|1336.22|1336.72|1336.22|1336.77|1336.27|1336.72|1336.22|0
1733303350000|2024-12-04 09:09:10|1336.77|1336.27|1336.72|1336.22|1336.77|1336.27|1336.72|1336.22|0
1733303360000|2024-12-04 09:09:20|1336.77|1336.27|1336.87|1336.37|1336.87|1336.37|1336.77|1336.27|0
1733303370000|2024-12-04 09:09:30|1336.77|1336.27|1336.12|1335.62|1336.82|1336.32|1336.12|1335.62|0
1733303400000|2024-12-04 09:10:00|1336.07|1335.57|1336.12|1335.62|1336.12|1335.62|1336.07|1335.57|0
1733303420000|2024-12-04 09:10:20|1336.17|1335.67|1336.32|1335.82|1336.32|1335.82|1336.17|1335.67|0
1733303450000|2024-12-04 09:10:50|1336.27|1335.77|1336.27|1335.77|1336.27|1335.77|1336.27|1335.77|0
1733303460000|2024-12-04 09:11:00|1336.32|1335.82|1336.32|1335.82|1336.32|1335.82|1336.32|1335.82|0
1733303470000|2024-12-04 09:11:10|1336.37|1335.87|1336.32|1335.82|1336.37|1335.87|1336.32|1335.82|0
1733303480000|2024-12-04 09:11:20|1336.37|1335.87|1336.42|1335.92|1336.47|1335.97|1336.37|1335.87|0
1733303490000|2024-12-04 09:11:30|1336.37|1335.87|1336.72|1336.22|1336.72|1336.22|1336.37|1335.87|0
1733303520000|2024-12-04 09:12:00|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|0
1733303530000|2024-12-04 09:12:10|||||||||1
1733303540000|2024-12-04 09:12:20|1336.62|1336.12|1336.62|1336.12|1336.62|1336.12|1336.62|1336.12|2
1733303550000|2024-12-04 09:12:30|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|0
1733303570000|2024-12-04 09:12:50|1336.62|1336.12|1336.62|1336.12|1336.67|1336.17|1336.62|1336.12|0
1733303600000|2024-12-04 09:13:20|1336.67|1336.17|1336.37|1335.87|1336.67|1336.17|1336.37|1335.87|1
1733303610000|2024-12-04 09:13:30|1336.42|1335.92|1336.42|1335.92|1336.42|1335.92|1336.37|1335.87|0
1733303620000|2024-12-04 09:13:40|1336.47|1335.97|1336.52|1336.02|1336.52|1336.02|1336.47|1335.97|0
1733303630000|2024-12-04 09:13:50|1336.47|1335.97|1336.52|1336.02|1336.52|1336.02|1336.47|1335.97|0
1733303640000|2024-12-04 09:14:00|1336.62|1336.12|1336.52|1336.02|1336.62|1336.12|1336.52|1336.02|0
1733303650000|2024-12-04 09:14:10|1336.57|1336.07|1336.57|1336.07|1336.57|1336.07|1336.52|1336.02|0
1733303660000|2024-12-04 09:14:20|1336.52|1336.02|1336.57|1336.07|1336.57|1336.07|1336.52|1336.02|0
1733303670000|2024-12-04 09:14:30|1336.62|1336.12|1336.57|1336.07|1336.62|1336.12|1336.57|1336.07|0
1733303680000|2024-12-04 09:14:40|1336.62|1336.12|1336.62|1336.12|1336.62|1336.12|1336.57|1336.07|0
1733303690000|2024-12-04 09:14:50|1336.67|1336.17|1336.67|1336.17|1336.72|1336.22|1336.67|1336.17|0
1733303700000|2024-12-04 09:15:00|1336.72|1336.22|1336.82|1336.32|1336.82|1336.32|1336.72|1336.22|0
1733303720000|2024-12-04 09:15:20|1336.87|1336.37|1336.67|1336.17|1336.87|1336.37|1336.57|1336.07|1
1733303750000|2024-12-04 09:15:50|1336.72|1336.22|1336.62|1336.12|1336.72|1336.22|1336.62|1336.12|0
1733303760000|2024-12-04 09:16:00|1336.27|1335.77|1336.67|1336.17|1336.67|1336.17|1336.27|1335.77|3
1733303770000|2024-12-04 09:16:10|1336.62|1336.12|1336.67|1336.17|1336.67|1336.17|1336.62|1336.12|0
1733303780000|2024-12-04 09:16:20|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|0
1733303790000|2024-12-04 09:16:30|1336.77|1336.27|1336.77|1336.27|1336.77|1336.27|1336.77|1336.27|0
1733303800000|2024-12-04 09:16:40|1336.82|1336.32|1336.82|1336.32|1336.87|1336.37|1336.82|1336.32|0
1733303810000|2024-12-04 09:16:50|1336.52|1336.02|1336.67|1336.17|1336.72|1336.22|1336.52|1336.02|2
1733303830000|2024-12-04 09:17:10|1336.62|1336.12|1336.47|1335.97|1336.62|1336.12|1336.27|1335.77|2
1733303840000|2024-12-04 09:17:20|1336.52|1336.02|1336.47|1335.97|1336.52|1336.02|1336.47|1335.97|0
1733303850000|2024-12-04 09:17:30|1336.52|1336.02|1336.47|1335.97|1336.52|1336.02|1336.47|1335.97|0
1733303860000|2024-12-04 09:17:40|1336.42|1335.92|1336.42|1335.92|1336.42|1335.92|1336.42|1335.92|0
1733303880000|2024-12-04 09:18:00|1336.32|1335.82|1336.37|1335.87|1336.37|1335.87|1336.32|1335.82|1
1733303890000|2024-12-04 09:18:10|1336.32|1335.82|1336.32|1335.82|1336.32|1335.82|1336.32|1335.82|0
1733303900000|2024-12-04 09:18:20|1336.07|1335.57|1336.07|1335.57|1336.07|1335.57|1336.07|1335.57|0
1733303910000|2024-12-04 09:18:30|1336.02|1335.52|1336.02|1335.52|1336.02|1335.52|1336.02|1335.52|0
1733303920000|2024-12-04 09:18:40|1335.97|1335.47|1336.02|1335.52|1336.02|1335.52|1335.97|1335.47|0
1733303930000|2024-12-04 09:18:50|1336.07|1335.57|1336.17|1335.67|1336.17|1335.67|1336.07|1335.57|0
1733303950000|2024-12-04 09:19:10|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|1336.07|1335.57|3
1733303960000|2024-12-04 09:19:20|1336.27|1335.77|1336.37|1335.87|1336.42|1335.92|1336.27|1335.77|0
1733303970000|2024-12-04 09:19:30|1336.42|1335.92|1336.37|1335.87|1336.42|1335.92|1336.37|1335.87|0
1733303980000|2024-12-04 09:19:40|1336.32|1335.82|1336.32|1335.82|1336.32|1335.82|1336.32|1335.82|1
1733303990000|2024-12-04 09:19:50|1336.27|1335.77|1336.02|1335.52|1336.27|1335.77|1336.02|1335.52|0
1733304000000|2024-12-04 09:20:00|1335.92|1335.42|1335.57|1335.07|1335.92|1335.42|1335.57|1335.07|0
1733304010000|2024-12-04 09:20:10|1335.62|1335.12|1335.62|1335.12|1335.62|1335.12|1335.57|1335.07|1
1733304020000|2024-12-04 09:20:20|1335.67|1335.17|1335.62|1335.12|1335.67|1335.17|1335.62|1335.12|0
1733304030000|2024-12-04 09:20:30|1335.57|1335.07|1335.37|1334.87|1335.57|1335.07|1335.37|1334.87|0
1733304040000|2024-12-04 09:20:40|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|1335.42|1334.92|0
1733304050000|2024-12-04 09:20:50|1335.37|1334.87|1335.62|1335.12|1335.62|1335.12|1335.37|1334.87|0
1733304060000|2024-12-04 09:21:00|1335.57|1335.07|1335.52|1335.02|1335.62|1335.12|1335.52|1335.02|0
1733304070000|2024-12-04 09:21:10|1335.17|1334.67|1335.32|1334.82|1335.32|1334.82|1335.17|1334.67|2
1733304080000|2024-12-04 09:21:20|1335.37|1334.87|1335.47|1334.97|1335.47|1334.97|1335.37|1334.87|0
1733304090000|2024-12-04 09:21:30|1335.52|1335.02|1335.52|1335.02|1335.52|1335.02|1335.47|1334.97|0
1733304110000|2024-12-04 09:21:50|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|1335.47|1334.97|0
1733304130000|2024-12-04 09:22:10|1335.52|1335.02|1335.52|1335.02|1335.52|1335.02|1335.52|1335.02|0
1733304140000|2024-12-04 09:22:20|1335.57|1335.07|1335.52|1335.02|1335.57|1335.07|1335.52|1335.02|0
1733304150000|2024-12-04 09:22:30|1335.62|1335.12|1335.67|1335.17|1335.72|1335.22|1335.62|1335.12|1
1733304160000|2024-12-04 09:22:40|1335.72|1335.22|1335.72|1335.22|1335.72|1335.22|1335.72|1335.22|0
1733304170000|2024-12-04 09:22:50|1335.77|1335.27|1335.72|1335.22|1335.77|1335.27|1335.72|1335.22|0
1733304180000|2024-12-04 09:23:00|1335.37|1334.87|1335.42|1334.92|1335.42|1334.92|1335.37|1334.87|1
1733304190000|2024-12-04 09:23:10|1335.52|1335.02|1335.72|1335.22|1335.82|1335.32|1335.52|1335.02|10
1733304200000|2024-12-04 09:23:20|1335.62|1335.12|1335.67|1335.17|1335.77|1335.27|1335.62|1335.12|3
1733304210000|2024-12-04 09:23:30|1335.62|1335.12|1335.62|1335.12|1335.62|1335.12|1335.62|1335.12|0
1733304240000|2024-12-04 09:24:00|1335.57|1335.07|1335.47|1334.97|1335.57|1335.07|1335.47|1334.97|0
1733304250000|2024-12-04 09:24:10|1335.57|1335.07|1335.62|1335.12|1335.67|1335.17|1335.57|1335.07|1
1733304290000|2024-12-04 09:24:50|1335.57|1335.07|1335.62|1335.12|1335.62|1335.12|1335.57|1335.07|1
1733304300000|2024-12-04 09:25:00|1335.67|1335.17|1335.72|1335.22|1335.77|1335.27|1335.67|1335.17|0
1733304320000|2024-12-04 09:25:20|||||||||1
1733304360000|2024-12-04 09:26:00|1335.77|1335.27|1335.87|1335.37|1335.87|1335.37|1335.77|1335.27|0
1733304370000|2024-12-04 09:26:10|1335.97|1335.47|1335.97|1335.47|1335.97|1335.47|1335.92|1335.42|0
1733304380000|2024-12-04 09:26:20|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|2
1733304390000|2024-12-04 09:26:30|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|0
1733304400000|2024-12-04 09:26:40|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|2
1733304420000|2024-12-04 09:27:00|1335.72|1335.22|1335.72|1335.22|1335.72|1335.22|1335.72|1335.22|0
1733304450000|2024-12-04 09:27:30|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|0
1733304500000|2024-12-04 09:28:20|1335.62|1335.12|1335.52|1335.02|1335.62|1335.12|1335.47|1334.97|0
1733304510000|2024-12-04 09:28:30|1335.47|1334.97|1335.52|1335.02|1335.52|1335.02|1335.47|1334.97|0
1733304550000|2024-12-04 09:29:10|1335.57|1335.07|1335.62|1335.12|1335.62|1335.12|1335.57|1335.07|0
1733304560000|2024-12-04 09:29:20|1335.72|1335.22|1335.82|1335.32|1335.82|1335.32|1335.72|1335.22|0
1733304580000|2024-12-04 09:29:40|1335.77|1335.27|1335.77|1335.27|1335.77|1335.27|1335.77|1335.27|0
1733304590000|2024-12-04 09:29:50|1335.82|1335.32|1335.92|1335.42|1335.92|1335.42|1335.82|1335.32|0
1733304600000|2024-12-04 09:30:00|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|1335.82|1335.32|0
1733304610000|2024-12-04 09:30:10|1335.62|1335.12|1335.67|1335.17|1335.72|1335.22|1335.62|1335.12|2
1733304620000|2024-12-04 09:30:20|1335.62|1335.12|1335.62|1335.12|1335.62|1335.12|1335.62|1335.12|0
1733304630000|2024-12-04 09:30:30|1335.42|1334.92|1335.57|1335.07|1335.57|1335.07|1335.42|1334.92|1
1733304640000|2024-12-04 09:30:40|1335.62|1335.12|1335.72|1335.22|1335.72|1335.22|1335.62|1335.12|0
1733304650000|2024-12-04 09:30:50|1335.77|1335.27|1335.82|1335.32|1335.82|1335.32|1335.77|1335.27|0
1733304660000|2024-12-04 09:31:00|1335.92|1335.42|1335.92|1335.42|1335.92|1335.42|1335.87|1335.37|0
1733304670000|2024-12-04 09:31:10|1335.87|1335.37|1336.12|1335.62|1336.12|1335.62|1335.87|1335.37|0
1733304680000|2024-12-04 09:31:20|1336.07|1335.57|1336.02|1335.52|1336.07|1335.57|1336.02|1335.52|0
1733304690000|2024-12-04 09:31:30|1335.82|1335.32|1335.82|1335.32|1335.82|1335.32|1335.82|1335.32|3
1733304700000|2024-12-04 09:31:40|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|1335.87|1335.37|0
1733304730000|2024-12-04 09:32:10|1335.92|1335.42|1336.12|1335.62|1336.12|1335.62|1335.92|1335.42|1
1733304740000|2024-12-04 09:32:20|1336.07|1335.57|1336.12|1335.62|1336.12|1335.62|1336.07|1335.57|0
1733304760000|2024-12-04 09:32:40|1336.07|1335.57|1336.12|1335.62|1336.12|1335.62|1336.07|1335.57|0
1733304770000|2024-12-04 09:32:50|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|1336.12|1335.62|0
1733304780000|2024-12-04 09:33:00|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|0
1733304800000|2024-12-04 09:33:20|1336.17|1335.67|1336.22|1335.72|1336.22|1335.72|1336.17|1335.67|20
1733304810000|2024-12-04 09:33:30|1336.27|1335.77|1336.27|1335.77|1336.27|1335.77|1336.27|1335.77|0
1733304830000|2024-12-04 09:33:50|1336.37|1335.87|1336.27|1335.77|1336.37|1335.87|1336.27|1335.77|0
1733304840000|2024-12-04 09:34:00|1336.32|1335.82|1336.32|1335.82|1336.32|1335.82|1336.32|1335.82|0
1733304860000|2024-12-04 09:34:20|1336.37|1335.87|1336.37|1335.87|1336.37|1335.87|1336.37|1335.87|0
1733304870000|2024-12-04 09:34:30|1336.32|1335.82|1336.37|1335.87|1336.37|1335.87|1336.32|1335.82|0
1733304890000|2024-12-04 09:34:50|1336.32|1335.82|1336.32|1335.82|1336.32|1335.82|1336.32|1335.82|0
1733304900000|2024-12-04 09:35:00|1336.37|1335.87|1336.42|1335.92|1336.42|1335.92|1336.37|1335.87|0
1733304910000|2024-12-04 09:35:10|1336.37|1335.87|1336.22|1335.72|1336.37|1335.87|1336.07|1335.57|1
1733304920000|2024-12-04 09:35:20|1336.17|1335.67|1336.32|1335.82|1336.32|1335.82|1336.17|1335.67|0
1733304930000|2024-12-04 09:35:30|1336.37|1335.87|1336.32|1335.82|1336.37|1335.87|1336.32|1335.82|0
1733304950000|2024-12-04 09:35:50|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|2
1733304960000|2024-12-04 09:36:00|1336.02|1335.52|1336.07|1335.57|1336.07|1335.57|1336.02|1335.52|0
1733304970000|2024-12-04 09:36:10|1336.02|1335.52|1336.07|1335.57|1336.07|1335.57|1336.02|1335.52|0
1733304980000|2024-12-04 09:36:20|1336.02|1335.52|1336.17|1335.67|1336.17|1335.67|1336.02|1335.52|0
1733304990000|2024-12-04 09:36:30|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|1336.17|1335.67|0
1733305000000|2024-12-04 09:36:40|1336.17|1335.67|1336.17|1335.67|1336.22|1335.72|1336.17|1335.67|0
1733305010000|2024-12-04 09:36:50|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|1336.22|1335.72|0
1733305020000|2024-12-04 09:37:00|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|1336.17|1335.67|0
1733305050000|2024-12-04 09:37:30|1336.12|1335.62|1335.72|1335.22|1336.12|1335.62|1335.72|1335.22|0
1733305060000|2024-12-04 09:37:40|1335.67|1335.17|1335.72|1335.22|1335.72|1335.22|1335.67|1335.17|0
1733305070000|2024-12-04 09:37:50|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|1335.67|1335.17|0
1733305080000|2024-12-04 09:38:00|1335.72|1335.22|1335.87|1335.37|1335.87|1335.37|1335.67|1335.17|0
1733305090000|2024-12-04 09:38:10|1335.92|1335.42|1336.02|1335.52|1336.02|1335.52|1335.92|1335.42|0
1733305100000|2024-12-04 09:38:20|1336.07|1335.57|1336.17|1335.67|1336.17|1335.67|1336.07|1335.57|0
1733305130000|2024-12-04 09:38:50|1336.12|1335.62|1336.17|1335.67|1336.17|1335.67|1336.12|1335.62|0
1733305140000|2024-12-04 09:39:00|1336.22|1335.72|1336.17|1335.67|1336.22|1335.72|1336.17|1335.67|0
1733305150000|2024-12-04 09:39:10|1336.27|1335.77|1336.37|1335.87|1336.37|1335.87|1336.27|1335.77|0
1733305160000|2024-12-04 09:39:20|1336.42|1335.92|1336.42|1335.92|1336.42|1335.92|1336.42|1335.92|0
1733305170000|2024-12-04 09:39:30|1336.37|1335.87|1336.57|1336.07|1336.57|1336.07|1336.37|1335.87|0
1733305180000|2024-12-04 09:39:40|1336.67|1336.17|1336.62|1336.12|1336.67|1336.17|1336.62|1336.12|0
1733305190000|2024-12-04 09:39:50|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|0
1733305200000|2024-12-04 09:40:00|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|0
1733305210000|2024-12-04 09:40:10|1336.82|1336.32|1336.92|1336.42|1336.92|1336.42|1336.82|1336.32|0
1733305230000|2024-12-04 09:40:30|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|0
1733305240000|2024-12-04 09:40:40|1336.97|1336.47|1336.97|1336.47|1336.97|1336.47|1336.92|1336.42|0
1733305250000|2024-12-04 09:40:50|1336.92|1336.42|1336.77|1336.27|1336.92|1336.42|1336.77|1336.27|0
1733305260000|2024-12-04 09:41:00|1336.72|1336.22|1336.67|1336.17|1336.77|1336.27|1336.67|1336.17|0
1733305270000|2024-12-04 09:41:10|1336.72|1336.22|1336.67|1336.17|1336.72|1336.22|1336.67|1336.17|0
1733305280000|2024-12-04 09:41:20|1336.62|1336.12|1336.72|1336.22|1336.72|1336.22|1336.62|1336.12|0
1733305290000|2024-12-04 09:41:30|1336.67|1336.17|1336.72|1336.22|1336.72|1336.22|1336.67|1336.17|0
1733305320000|2024-12-04 09:42:00|1336.67|1336.17|1336.57|1336.07|1336.67|1336.17|1336.52|1336.02|0
1733305330000|2024-12-04 09:42:10|1336.52|1336.02|1336.52|1336.02|1336.52|1336.02|1336.52|1336.02|0
1733305350000|2024-12-04 09:42:30|1336.57|1336.07|1336.57|1336.07|1336.57|1336.07|1336.57|1336.07|0
1733305360000|2024-12-04 09:42:40|1336.52|1336.02|1336.52|1336.02|1336.52|1336.02|1336.52|1336.02|0
1733305370000|2024-12-04 09:42:50|1336.57|1336.07|1336.57|1336.07|1336.57|1336.07|1336.52|1336.02|0
1733305380000|2024-12-04 09:43:00|1336.52|1336.02|1336.52|1336.02|1336.52|1336.02|1336.52|1336.02|0
1733305390000|2024-12-04 09:43:10|1336.57|1336.07|1336.37|1335.87|1336.57|1336.07|1336.37|1335.87|0
1733305400000|2024-12-04 09:43:20|1336.42|1335.92|1336.42|1335.92|1336.42|1335.92|1336.42|1335.92|0
1733305410000|2024-12-04 09:43:30|1336.47|1335.97|1336.47|1335.97|1336.47|1335.97|1336.47|1335.97|0
1733305420000|2024-12-04 09:43:40|1336.42|1335.92|1336.42|1335.92|1336.42|1335.92|1336.42|1335.92|0
1733305430000|2024-12-04 09:43:50|1336.47|1335.97|1336.52|1336.02|1336.52|1336.02|1336.47|1335.97|0
1733305460000|2024-12-04 09:44:20|1336.62|1336.12|1336.62|1336.12|1336.62|1336.12|1336.62|1336.12|0
1733305470000|2024-12-04 09:44:30|1336.57|1336.07|1336.57|1336.07|1336.57|1336.07|1336.57|1336.07|0
1733305480000|2024-12-04 09:44:40|1336.62|1336.12|1336.57|1336.07|1336.62|1336.12|1336.57|1336.07|0
1733305500000|2024-12-04 09:45:00|1336.62|1336.12|1336.57|1336.07|1336.62|1336.12|1336.57|1336.07|0
1733305510000|2024-12-04 09:45:10|1336.62|1336.12|1336.62|1336.12|1336.62|1336.12|1336.62|1336.12|0
1733305520000|2024-12-04 09:45:20|1336.72|1336.22|1336.72|1336.22|1336.77|1336.27|1336.72|1336.22|0
1733305540000|2024-12-04 09:45:40|1336.57|1336.07|1336.62|1336.12|1336.62|1336.12|1336.57|1336.07|2
1733305560000|2024-12-04 09:46:00|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|1336.72|1336.22|0
1733305570000|2024-12-04 09:46:10|1336.67|1336.17|1336.72|1336.22|1336.72|1336.22|1336.67|1336.17|0
1733305580000|2024-12-04 09:46:20|1336.67|1336.17|1336.87|1336.37|1336.87|1336.37|1336.67|1336.17|0
1733305590000|2024-12-04 09:46:30|1336.92|1336.42|1336.87|1336.37|1336.92|1336.42|1336.87|1336.37|0
1733305610000|2024-12-04 09:46:50|1336.92|1336.42|1336.77|1336.27|1336.92|1336.42|1336.67|1336.17|3
1733305630000|2024-12-04 09:47:10|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|1336.77|1336.27|0
1733305640000|2024-12-04 09:47:20|1336.77|1336.27|1336.82|1336.32|1336.82|1336.32|1336.77|1336.27|0
1733305650000|2024-12-04 09:47:30|1336.77|1336.27|1336.82|1336.32|1336.82|1336.32|1336.77|1336.27|0
1733305660000|2024-12-04 09:47:40|1336.77|1336.27|1336.77|1336.27|1336.77|1336.27|1336.77|1336.27|0
1733305670000|2024-12-04 09:47:50|1336.82|1336.32|1336.77|1336.27|1336.82|1336.32|1336.77|1336.27|0
1733305690000|2024-12-04 09:48:10|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|1336.82|1336.32|0
1733305700000|2024-12-04 09:48:20|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|1336.87|1336.37|0
1733305710000|2024-12-04 09:48:30|1336.92|1336.42|1336.97|1336.47|1336.97|1336.47|1336.92|1336.42|1
1733305720000|2024-12-04 09:48:40|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|1336.92|1336.42|0
1733305740000|2024-12-04 09:49:00|1336.77|1336.27|1336.87|1336.37|1336.87|1336.37|1336.77|1336.27|3
1733305770000|2024-12-04 09:49:30|1336.92|1336.42|1336.97|1336.47|1336.97|1336.47|1336.87|1336.37|0
1733305780000|2024-12-04 09:49:40|1337.02|1336.52|1337.07|1336.57|1337.07|1336.57|1337.02|1336.52|0
1733305790000|2024-12-04 09:49:50|1337.02|1336.52|1337.12|1336.62|1337.12|1336.62|1337.02|1336.52|0
1733305800000|2024-12-04 09:50:00|1337.17|1336.67|1337.17|1336.67|1337.17|1336.67|1337.17|1336.67|0
1733305810000|2024-12-04 09:50:10|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|0
1733305820000|2024-12-04 09:50:20|1337.22|1336.72|1337.42|1336.92|1337.47|1336.97|1337.22|1336.72|13
1733305830000|2024-12-04 09:50:30|1337.47|1336.97|1337.52|1337.02|1337.57|1337.07|1337.47|1336.97|0
1733305840000|2024-12-04 09:50:40|1337.57|1337.07|1337.57|1337.07|1337.67|1337.17|1337.57|1337.07|1
1733305850000|2024-12-04 09:50:50|1337.67|1337.17|1337.62|1337.12|1337.67|1337.17|1337.57|1337.07|1
1733305860000|2024-12-04 09:51:00|1337.67|1337.17|1337.77|1337.27|1337.77|1337.27|1337.67|1337.17|1
1733305880000|2024-12-04 09:51:20|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|0
1733305900000|2024-12-04 09:51:40|1337.57|1337.07|1337.77|1337.27|1337.77|1337.27|1337.57|1337.07|2
1733305910000|2024-12-04 09:51:50|1337.87|1337.37|1337.97|1337.47|1337.97|1337.47|1337.87|1337.37|0
1733305920000|2024-12-04 09:52:00|1337.92|1337.42|1337.87|1337.37|1337.92|1337.42|1337.82|1337.32|1
1733305930000|2024-12-04 09:52:10|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|1337.82|1337.32|1
1733305940000|2024-12-04 09:52:20|1337.92|1337.42|1337.97|1337.47|1337.97|1337.47|1337.92|1337.42|0
1733305950000|2024-12-04 09:52:30|1337.92|1337.42|1337.97|1337.47|1337.97|1337.47|1337.92|1337.42|0
1733305960000|2024-12-04 09:52:40|1338.02|1337.52|1338.02|1337.52|1338.07|1337.57|1337.97|1337.47|0
1733305970000|2024-12-04 09:52:50|1337.97|1337.47|1337.92|1337.42|1337.97|1337.47|1337.92|1337.42|2
1733305980000|2024-12-04 09:53:00|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|1337.92|1337.42|0
1733305990000|2024-12-04 09:53:10|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|4
1733306020000|2024-12-04 09:53:40|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|0
1733306030000|2024-12-04 09:53:50|1338.02|1337.52|1338.12|1337.62|1338.12|1337.62|1338.02|1337.52|12
1733306040000|2024-12-04 09:54:00|||||||||2
1733306050000|2024-12-04 09:54:10|1338.07|1337.57|1338.12|1337.62|1338.12|1337.62|1338.07|1337.57|0
1733306060000|2024-12-04 09:54:20|1338.27|1337.77|1338.27|1337.77|1338.27|1337.77|1338.22|1337.72|0
1733306070000|2024-12-04 09:54:30|1338.42|1337.92|1338.42|1337.92|1338.42|1337.92|1338.37|1337.87|0
1733306100000|2024-12-04 09:55:00|1338.47|1337.97|1338.67|1338.17|1338.67|1338.17|1338.47|1337.97|0
1733306110000|2024-12-04 09:55:10|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|1338.57|1338.07|0
1733306120000|2024-12-04 09:55:20|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|0
1733306130000|2024-12-04 09:55:30|1338.72|1338.22|1338.72|1338.22|1338.72|1338.22|1338.72|1338.22|0
1733306140000|2024-12-04 09:55:40|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|0
1733306150000|2024-12-04 09:55:50|1338.62|1338.12|1338.42|1337.92|1338.62|1338.12|1338.42|1337.92|0
1733306160000|2024-12-04 09:56:00|1338.47|1337.97|1338.52|1338.02|1338.52|1338.02|1338.47|1337.97|0
1733306180000|2024-12-04 09:56:20|1338.62|1338.12|1338.57|1338.07|1338.62|1338.12|1338.57|1338.07|0
1733306190000|2024-12-04 09:56:30|1338.52|1338.02|1338.57|1338.07|1338.57|1338.07|1338.52|1338.02|0
1733306200000|2024-12-04 09:56:40|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|0
1733306210000|2024-12-04 09:56:50|1338.57|1338.07|1338.42|1337.92|1338.57|1338.07|1338.42|1337.92|0
1733306230000|2024-12-04 09:57:10|1338.37|1337.87|1338.37|1337.87|1338.37|1337.87|1338.37|1337.87|0
1733306240000|2024-12-04 09:57:20|1338.27|1337.77|1338.27|1337.77|1338.32|1337.82|1338.27|1337.77|0
1733306250000|2024-12-04 09:57:30|1338.17|1337.67|1338.22|1337.72|1338.27|1337.77|1338.17|1337.67|0
1733306260000|2024-12-04 09:57:40|1338.27|1337.77|1338.27|1337.77|1338.27|1337.77|1338.27|1337.77|0
1733306270000|2024-12-04 09:57:50|1338.22|1337.72|1338.22|1337.72|1338.22|1337.72|1338.22|1337.72|0
1733306280000|2024-12-04 09:58:00|1338.17|1337.67|1338.17|1337.67|1338.17|1337.67|1338.17|1337.67|0
1733306290000|2024-12-04 09:58:10|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|0
1733306310000|2024-12-04 09:58:30|1338.17|1337.67|1338.22|1337.72|1338.22|1337.72|1338.17|1337.67|0
1733306350000|2024-12-04 09:59:10|1338.17|1337.67|1338.17|1337.67|1338.17|1337.67|1338.12|1337.62|0
1733306360000|2024-12-04 09:59:20|1338.07|1337.57|1338.07|1337.57|1338.12|1337.62|1338.07|1337.57|0
1733306370000|2024-12-04 09:59:30|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|0
1733306400000|2024-12-04 10:00:00|1338.17|1337.67|1338.17|1337.67|1338.22|1337.72|1338.17|1337.67|0
1733306410000|2024-12-04 10:00:10|1338.22|1337.72|1338.17|1337.67|1338.22|1337.72|1338.17|1337.67|0
1733306430000|2024-12-04 10:00:30|1338.22|1337.72|1338.42|1337.92|1338.42|1337.92|1338.22|1337.72|0
1733306440000|2024-12-04 10:00:40|1338.52|1338.02|1338.47|1337.97|1338.52|1338.02|1338.47|1337.97|0
1733306450000|2024-12-04 10:00:50|1338.42|1337.92|1338.42|1337.92|1338.42|1337.92|1338.37|1337.87|0
1733306470000|2024-12-04 10:01:10|1338.47|1337.97|1338.77|1338.27|1338.77|1338.27|1338.47|1337.97|0
1733306480000|2024-12-04 10:01:20|1338.72|1338.22|1338.72|1338.22|1338.72|1338.22|1338.72|1338.22|0
1733306500000|2024-12-04 10:01:40|1338.67|1338.17|1338.72|1338.22|1338.72|1338.22|1338.67|1338.17|0
1733306510000|2024-12-04 10:01:50|1338.77|1338.27|1338.77|1338.27|1338.77|1338.27|1338.77|1338.27|0
1733306520000|2024-12-04 10:02:00|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|0
1733306530000|2024-12-04 10:02:10|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|1338.62|1338.12|1
1733306540000|2024-12-04 10:02:20|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|0
1733306550000|2024-12-04 10:02:30|1338.67|1338.17|1338.62|1338.12|1338.72|1338.22|1338.62|1338.12|0
1733306560000|2024-12-04 10:02:40|1338.57|1338.07|1338.52|1338.02|1338.57|1338.07|1338.52|1338.02|0
1733306570000|2024-12-04 10:02:50|1338.62|1338.12|1338.57|1338.07|1338.62|1338.12|1338.57|1338.07|0
1733306580000|2024-12-04 10:03:00|1338.67|1338.17|1338.57|1338.07|1338.67|1338.17|1338.57|1338.07|0
1733306620000|2024-12-04 10:03:40|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|0
1733306650000|2024-12-04 10:04:10|1338.57|1338.07|1338.57|1338.07|1338.57|1338.07|1338.57|1338.07|0
1733306660000|2024-12-04 10:04:20|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|0
1733306670000|2024-12-04 10:04:30|1338.67|1338.17|1338.62|1338.12|1338.67|1338.17|1338.62|1338.12|0
1733306690000|2024-12-04 10:04:50|1338.67|1338.17|1338.77|1338.27|1338.77|1338.27|1338.67|1338.17|0
1733306700000|2024-12-04 10:05:00|1338.82|1338.32|1338.87|1338.37|1338.87|1338.37|1338.82|1338.32|0
1733306720000|2024-12-04 10:05:20|1338.82|1338.32|1338.77|1338.27|1338.82|1338.32|1338.77|1338.27|0
1733306740000|2024-12-04 10:05:40|1338.72|1338.22|1338.72|1338.22|1338.72|1338.22|1338.72|1338.22|0
1733306750000|2024-12-04 10:05:50|1338.67|1338.17|1338.52|1338.02|1338.67|1338.17|1338.52|1338.02|0
1733306760000|2024-12-04 10:06:00|1338.47|1337.97|1338.42|1337.92|1338.47|1337.97|1338.37|1337.87|0
1733306780000|2024-12-04 10:06:20|1338.37|1337.87|1338.27|1337.77|1338.37|1337.87|1338.22|1337.72|0
1733306790000|2024-12-04 10:06:30|1338.22|1337.72|1338.32|1337.82|1338.32|1337.82|1338.22|1337.72|0
1733306800000|2024-12-04 10:06:40|1338.37|1337.87|1338.52|1338.02|1338.57|1338.07|1338.37|1337.87|0
1733306810000|2024-12-04 10:06:50|1338.47|1337.97|1338.42|1337.92|1338.47|1337.97|1338.42|1337.92|0
1733306820000|2024-12-04 10:07:00|1338.47|1337.97|1338.42|1337.92|1338.47|1337.97|1338.42|1337.92|0
1733306840000|2024-12-04 10:07:20|1338.47|1337.97|1338.52|1338.02|1338.52|1338.02|1338.47|1337.97|0
1733306850000|2024-12-04 10:07:30|1338.57|1338.07|1338.52|1338.02|1338.57|1338.07|1338.47|1337.97|0
1733306870000|2024-12-04 10:07:50|1338.57|1338.07|1338.52|1338.02|1338.57|1338.07|1338.52|1338.02|0
1733306880000|2024-12-04 10:08:00|1338.62|1338.12|1338.52|1338.02|1338.62|1338.12|1338.52|1338.02|0
1733306890000|2024-12-04 10:08:10|1338.47|1337.97|1338.37|1337.87|1338.47|1337.97|1338.32|1337.82|0
1733306900000|2024-12-04 10:08:20|1338.42|1337.92|1338.42|1337.92|1338.42|1337.92|1338.42|1337.92|0
1733306910000|2024-12-04 10:08:30|1338.52|1338.02|1338.42|1337.92|1338.52|1338.02|1338.42|1337.92|0
1733306920000|2024-12-04 10:08:40|1338.37|1337.87|1338.32|1337.82|1338.37|1337.87|1338.32|1337.82|0
1733306940000|2024-12-04 10:09:00|1338.37|1337.87|1338.42|1337.92|1338.42|1337.92|1338.37|1337.87|0
1733306950000|2024-12-04 10:09:10|1338.37|1337.87|1338.37|1337.87|1338.37|1337.87|1338.37|1337.87|0
1733306990000|2024-12-04 10:09:50|1338.22|1337.72|1338.12|1337.62|1338.22|1337.72|1338.07|1337.57|1
1733307000000|2024-12-04 10:10:00|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|0
1733307010000|2024-12-04 10:10:10|1338.02|1337.52|1338.02|1337.52|1338.07|1337.57|1338.02|1337.52|0
1733307050000|2024-12-04 10:10:50|||||||||4
1733307060000|2024-12-04 10:11:00|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|4
1733307070000|2024-12-04 10:11:10|1338.02|1337.52|1338.12|1337.62|1338.12|1337.62|1338.02|1337.52|0
1733307080000|2024-12-04 10:11:20|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|0
1733307090000|2024-12-04 10:11:30|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|1
1733307100000|2024-12-04 10:11:40|1337.87|1337.37|1337.82|1337.32|1337.87|1337.37|1337.82|1337.32|3
1733307110000|2024-12-04 10:11:50|1337.72|1337.22|1337.67|1337.17|1337.72|1337.22|1337.67|1337.17|0
1733307120000|2024-12-04 10:12:00|1337.62|1337.12|1337.67|1337.17|1337.67|1337.17|1337.62|1337.12|0
1733307150000|2024-12-04 10:12:30|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|0
1733307160000|2024-12-04 10:12:40|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.62|1337.12|0
1733307260000|2024-12-04 10:14:20|1337.57|1337.07|1337.52|1337.02|1337.57|1337.07|1337.47|1336.97|0
1733307270000|2024-12-04 10:14:30|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|0
1733307290000|2024-12-04 10:14:50|1337.62|1337.12|1337.57|1337.07|1337.62|1337.12|1337.57|1337.07|0
1733307300000|2024-12-04 10:15:00|1337.62|1337.12|1337.67|1337.17|1337.67|1337.17|1337.62|1337.12|0
1733307320000|2024-12-04 10:15:20|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|0
1733307340000|2024-12-04 10:15:40|1337.67|1337.17|1337.67|1337.17|1337.72|1337.22|1337.67|1337.17|0
1733307350000|2024-12-04 10:15:50|1337.72|1337.22|1337.67|1337.17|1337.72|1337.22|1337.67|1337.17|0
1733307360000|2024-12-04 10:16:00|1337.72|1337.22|1337.62|1337.12|1337.72|1337.22|1337.62|1337.12|0
1733307370000|2024-12-04 10:16:10|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|0
1733307380000|2024-12-04 10:16:20|1337.62|1337.12|1337.67|1337.17|1337.67|1337.17|1337.62|1337.12|0
1733307390000|2024-12-04 10:16:30|1337.62|1337.12|1337.67|1337.17|1337.67|1337.17|1337.62|1337.12|0
1733307410000|2024-12-04 10:16:50|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|0
1733307430000|2024-12-04 10:17:10|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|0
1733307440000|2024-12-04 10:17:20|1337.72|1337.22|1337.67|1337.17|1337.77|1337.27|1337.67|1337.17|0
1733307450000|2024-12-04 10:17:30|1337.72|1337.22|1337.82|1337.32|1337.82|1337.32|1337.72|1337.22|0
1733307460000|2024-12-04 10:17:40|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|1
1733307480000|2024-12-04 10:18:00|1337.77|1337.27|1337.87|1337.37|1337.87|1337.37|1337.72|1337.22|0
1733307490000|2024-12-04 10:18:10|1337.92|1337.42|1338.02|1337.52|1338.02|1337.52|1337.92|1337.42|0
1733307500000|2024-12-04 10:18:20|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|0
1733307520000|2024-12-04 10:18:40|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|0
1733307540000|2024-12-04 10:19:00|1337.87|1337.37|1337.77|1337.27|1337.92|1337.42|1337.77|1337.27|1
1733307550000|2024-12-04 10:19:10|1337.82|1337.32|1337.82|1337.32|1337.82|1337.32|1337.82|1337.32|0
1733307560000|2024-12-04 10:19:20|1337.87|1337.37|1337.82|1337.32|1337.87|1337.37|1337.82|1337.32|0
1733307570000|2024-12-04 10:19:30|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|0
1733307580000|2024-12-04 10:19:40|1337.82|1337.32|1337.82|1337.32|1337.92|1337.42|1337.82|1337.32|0
1733307590000|2024-12-04 10:19:50|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|0
1733307600000|2024-12-04 10:20:00|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|0
1733307630000|2024-12-04 10:20:30|1337.72|1337.22|1337.87|1337.37|1337.87|1337.37|1337.72|1337.22|1
1733307650000|2024-12-04 10:20:50|1337.92|1337.42|1337.97|1337.47|1337.97|1337.47|1337.92|1337.42|0
1733307660000|2024-12-04 10:21:00|1338.02|1337.52|1337.92|1337.42|1338.02|1337.52|1337.92|1337.42|0
1733307670000|2024-12-04 10:21:10|1337.67|1337.17|1337.77|1337.27|1337.82|1337.32|1337.67|1337.17|1
1733307680000|2024-12-04 10:21:20|1337.82|1337.32|1337.82|1337.32|1337.82|1337.32|1337.82|1337.32|0
1733307690000|2024-12-04 10:21:30|1337.87|1337.37|1337.72|1337.22|1337.87|1337.37|1337.72|1337.22|1
1733307700000|2024-12-04 10:21:40|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|1337.72|1337.22|0
1733307710000|2024-12-04 10:21:50|1337.72|1337.22|1337.62|1337.12|1337.72|1337.22|1337.62|1337.12|0
1733307750000|2024-12-04 10:22:30|1337.67|1337.17|1337.57|1337.07|1337.67|1337.17|1337.57|1337.07|0
1733307770000|2024-12-04 10:22:50|1337.47|1336.97|1337.52|1337.02|1337.52|1337.02|1337.47|1336.97|0
1733307780000|2024-12-04 10:23:00|1337.47|1336.97|1337.47|1336.97|1337.47|1336.97|1337.42|1336.92|0
1733307790000|2024-12-04 10:23:10|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|0
1733307800000|2024-12-04 10:23:20|1337.62|1337.12|1337.57|1337.07|1337.62|1337.12|1337.57|1337.07|0
1733307810000|2024-12-04 10:23:30|1337.52|1337.02|1337.57|1337.07|1337.57|1337.07|1337.52|1337.02|0
1733307820000|2024-12-04 10:23:40|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.57|1337.07|0
1733307830000|2024-12-04 10:23:50|1337.57|1337.07|1337.57|1337.07|1337.62|1337.12|1337.57|1337.07|0
1733307840000|2024-12-04 10:24:00|1337.52|1337.02|1337.47|1336.97|1337.57|1337.07|1337.47|1336.97|0
1733307850000|2024-12-04 10:24:10|1337.32|1336.82|1337.42|1336.92|1337.42|1336.92|1337.32|1336.82|0
1733307860000|2024-12-04 10:24:20|1337.37|1336.87|1337.42|1336.92|1337.42|1336.92|1337.37|1336.87|0
1733307880000|2024-12-04 10:24:40|1337.37|1336.87|1337.42|1336.92|1337.42|1336.92|1337.37|1336.87|0
1733307890000|2024-12-04 10:24:50|1337.37|1336.87|1337.32|1336.82|1337.37|1336.87|1337.27|1336.77|0
1733307900000|2024-12-04 10:25:00|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|0
1733307910000|2024-12-04 10:25:10|1337.32|1336.82|1337.32|1336.82|1337.37|1336.87|1337.32|1336.82|0
1733307920000|2024-12-04 10:25:20|1337.27|1336.77|1337.32|1336.82|1337.32|1336.82|1337.27|1336.77|0
1733307930000|2024-12-04 10:25:30|1337.27|1336.77|1337.32|1336.82|1337.32|1336.82|1337.27|1336.77|0
1733307960000|2024-12-04 10:26:00|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|0
1733307970000|2024-12-04 10:26:10|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|1337.27|1336.77|0
1733307980000|2024-12-04 10:26:20|1337.27|1336.77|1337.32|1336.82|1337.32|1336.82|1337.22|1336.72|0
1733308020000|2024-12-04 10:27:00|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|0
1733308040000|2024-12-04 10:27:20|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|0
1733308060000|2024-12-04 10:27:40|1337.27|1336.77|1337.32|1336.82|1337.32|1336.82|1337.27|1336.77|0
1733308070000|2024-12-04 10:27:50|1337.27|1336.77|1337.27|1336.77|1337.32|1336.82|1337.27|1336.77|0
1733308080000|2024-12-04 10:28:00|1337.32|1336.82|1337.27|1336.77|1337.32|1336.82|1337.27|1336.77|0
1733308090000|2024-12-04 10:28:10|1337.32|1336.82|1337.27|1336.77|1337.32|1336.82|1337.27|1336.77|0
1733308100000|2024-12-04 10:28:20|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|0
1733308110000|2024-12-04 10:28:30|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|0
1733308120000|2024-12-04 10:28:40|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|0
1733308130000|2024-12-04 10:28:50|1337.37|1336.87|1337.32|1336.82|1337.37|1336.87|1337.32|1336.82|0
1733308140000|2024-12-04 10:29:00|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|1337.32|1336.82|0
1733308150000|2024-12-04 10:29:10|1337.32|1336.82|1337.07|1336.57|1337.32|1336.82|1337.07|1336.57|2
1733308160000|2024-12-04 10:29:20|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|0
1733308170000|2024-12-04 10:29:30|1337.07|1336.57|1337.12|1336.62|1337.12|1336.62|1337.07|1336.57|0
1733308180000|2024-12-04 10:29:40|1337.17|1336.67|1337.22|1336.72|1337.22|1336.72|1337.17|1336.67|0
1733308200000|2024-12-04 10:30:00|1337.27|1336.77|1337.62|1337.12|1337.72|1337.22|1337.27|1336.77|0
1733308210000|2024-12-04 10:30:10|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.62|1337.12|0
1733308220000|2024-12-04 10:30:20|1337.72|1337.22|1337.82|1337.32|1337.82|1337.32|1337.72|1337.22|0
1733308230000|2024-12-04 10:30:30|1337.67|1337.17|1337.62|1337.12|1337.72|1337.22|1337.47|1336.97|2
1733308240000|2024-12-04 10:30:40|1337.67|1337.17|1337.72|1337.22|1337.82|1337.32|1337.67|1337.17|0
1733308250000|2024-12-04 10:30:50|1337.67|1337.17|1337.72|1337.22|1337.72|1337.22|1337.67|1337.17|0
1733308260000|2024-12-04 10:31:00|1337.67|1337.17|1337.77|1337.27|1337.77|1337.27|1337.67|1337.17|0
1733308270000|2024-12-04 10:31:10|1337.72|1337.22|1337.77|1337.27|1337.77|1337.27|1337.72|1337.22|0
1733308280000|2024-12-04 10:31:20|1337.72|1337.22|1337.77|1337.27|1337.77|1337.27|1337.72|1337.22|0
1733308300000|2024-12-04 10:31:40|1337.82|1337.32|1337.87|1337.37|1337.87|1337.37|1337.82|1337.32|0
1733308320000|2024-12-04 10:32:00|1337.82|1337.32|1337.87|1337.37|1337.87|1337.37|1337.82|1337.32|0
1733308330000|2024-12-04 10:32:10|1337.82|1337.32|1337.87|1337.37|1337.87|1337.37|1337.82|1337.32|0
1733308340000|2024-12-04 10:32:20|1337.82|1337.32|1337.87|1337.37|1337.87|1337.37|1337.82|1337.32|0
1733308350000|2024-12-04 10:32:30|1337.82|1337.32|1337.87|1337.37|1337.87|1337.37|1337.82|1337.32|0
1733308370000|2024-12-04 10:32:50|1337.92|1337.42|1337.97|1337.47|1337.97|1337.47|1337.87|1337.37|0
1733308380000|2024-12-04 10:33:00|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|0
1733308390000|2024-12-04 10:33:10|1337.62|1337.12|1337.72|1337.22|1337.72|1337.22|1337.62|1337.12|2
1733308400000|2024-12-04 10:33:20|1337.77|1337.27|1337.82|1337.32|1337.82|1337.32|1337.72|1337.22|0
1733308410000|2024-12-04 10:33:30|1337.77|1337.27|1337.87|1337.37|1337.87|1337.37|1337.77|1337.27|0
1733308420000|2024-12-04 10:33:40|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|1337.87|1337.37|0
1733308430000|2024-12-04 10:33:50|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|0
1733308440000|2024-12-04 10:34:00|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|0
1733308450000|2024-12-04 10:34:10|1337.97|1337.47|1337.72|1337.22|1337.97|1337.47|1337.62|1337.12|2
1733308460000|2024-12-04 10:34:20|1337.77|1337.27|1337.82|1337.32|1337.82|1337.32|1337.77|1337.27|0
1733308470000|2024-12-04 10:34:30|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|0
1733308520000|2024-12-04 10:35:20|1337.82|1337.32|1337.92|1337.42|1337.97|1337.47|1337.82|1337.32|0
1733308530000|2024-12-04 10:35:30|1338.02|1337.52|1338.12|1337.62|1338.12|1337.62|1338.02|1337.52|0
1733308550000|2024-12-04 10:35:50|1338.17|1337.67|1338.17|1337.67|1338.17|1337.67|1338.17|1337.67|0
1733308570000|2024-12-04 10:36:10|1338.22|1337.72|1338.37|1337.87|1338.37|1337.87|1338.12|1337.62|15
1733308580000|2024-12-04 10:36:20|1338.32|1337.82|1338.12|1337.62|1338.32|1337.82|1338.12|1337.62|1
1733308590000|2024-12-04 10:36:30|1338.17|1337.67|1338.12|1337.62|1338.17|1337.67|1338.07|1337.57|2
1733308600000|2024-12-04 10:36:40|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|1
1733308610000|2024-12-04 10:36:50|1338.12|1337.62|1337.97|1337.47|1338.12|1337.62|1337.97|1337.47|2
1733308620000|2024-12-04 10:37:00|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|0
1733308640000|2024-12-04 10:37:20|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|0
1733308650000|2024-12-04 10:37:30|1338.12|1337.62|1338.17|1337.67|1338.17|1337.67|1338.12|1337.62|0
1733308670000|2024-12-04 10:37:50|1338.12|1337.62|1338.02|1337.52|1338.12|1337.62|1338.02|1337.52|1
1733308680000|2024-12-04 10:38:00|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|0
1733308740000|2024-12-04 10:39:00|1338.12|1337.62|1338.17|1337.67|1338.22|1337.72|1338.12|1337.62|0
1733308760000|2024-12-04 10:39:20|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|0
1733308770000|2024-12-04 10:39:30|1338.17|1337.67|1338.12|1337.62|1338.17|1337.67|1338.12|1337.62|0
1733308800000|2024-12-04 10:40:00|1338.07|1337.57|1338.02|1337.52|1338.07|1337.57|1338.02|1337.52|0
1733308810000|2024-12-04 10:40:10|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|0
1733308830000|2024-12-04 10:40:30|1338.12|1337.62|1338.37|1337.87|1338.37|1337.87|1338.12|1337.62|0
1733308840000|2024-12-04 10:40:40|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|0
1733308850000|2024-12-04 10:40:50|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|1
1733308860000|2024-12-04 10:41:00|1338.07|1337.57|1338.07|1337.57|1338.12|1337.62|1338.07|1337.57|0
1733308870000|2024-12-04 10:41:10|1337.92|1337.42|1338.07|1337.57|1338.07|1337.57|1337.92|1337.42|0
1733308880000|2024-12-04 10:41:20|1338.02|1337.52|1337.97|1337.47|1338.02|1337.52|1337.97|1337.47|0
1733308890000|2024-12-04 10:41:30|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|0
1733308900000|2024-12-04 10:41:40|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|0
1733308980000|2024-12-04 10:43:00|1337.97|1337.47|1337.92|1337.42|1337.97|1337.47|1337.92|1337.42|0
1733309030000|2024-12-04 10:43:50|1337.82|1337.32|1337.82|1337.32|1337.82|1337.32|1337.82|1337.32|0
1733309040000|2024-12-04 10:44:00|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|0
1733309050000|2024-12-04 10:44:10|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|0
1733309070000|2024-12-04 10:44:30|1337.97|1337.47|1338.02|1337.52|1338.02|1337.52|1337.97|1337.47|0
1733309080000|2024-12-04 10:44:40|1337.97|1337.47|1337.72|1337.22|1337.97|1337.47|1337.72|1337.22|1
1733309090000|2024-12-04 10:44:50|1337.62|1337.12|1337.67|1337.17|1337.67|1337.17|1337.57|1337.07|0
1733309100000|2024-12-04 10:45:00|1337.62|1337.12|1337.52|1337.02|1337.62|1337.12|1337.52|1337.02|0
1733309110000|2024-12-04 10:45:10|1337.57|1337.07|1337.72|1337.22|1337.72|1337.22|1337.57|1337.07|0
1733309140000|2024-12-04 10:45:40|1337.67|1337.17|1337.62|1337.12|1337.67|1337.17|1337.62|1337.12|0
1733309150000|2024-12-04 10:45:50|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|1
1733309160000|2024-12-04 10:46:00|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|0
1733309170000|2024-12-04 10:46:10|1337.62|1337.12|1337.67|1337.17|1337.67|1337.17|1337.62|1337.12|0
1733309190000|2024-12-04 10:46:30|1337.62|1337.12|1337.67|1337.17|1337.67|1337.17|1337.62|1337.12|0
1733309210000|2024-12-04 10:46:50|1337.62|1337.12|1337.62|1337.12|1337.67|1337.17|1337.62|1337.12|0
1733309220000|2024-12-04 10:47:00|1337.52|1337.02|1337.47|1336.97|1337.52|1337.02|1337.42|1336.92|2
1733309230000|2024-12-04 10:47:10|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|0
1733309240000|2024-12-04 10:47:20|1337.57|1337.07|1337.62|1337.12|1337.62|1337.12|1337.57|1337.07|0
1733309250000|2024-12-04 10:47:30|1337.67|1337.17|1337.72|1337.22|1337.72|1337.22|1337.67|1337.17|0
1733309260000|2024-12-04 10:47:40|1337.77|1337.27|1337.87|1337.37|1337.87|1337.37|1337.77|1337.27|0
1733309270000|2024-12-04 10:47:50|1337.82|1337.32|1337.72|1337.22|1337.82|1337.32|1337.72|1337.22|2
1733309280000|2024-12-04 10:48:00|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|0
1733309300000|2024-12-04 10:48:20|1337.62|1337.12|1337.52|1337.02|1337.62|1337.12|1337.52|1337.02|1
1733309310000|2024-12-04 10:48:30|1337.42|1336.92|1337.42|1336.92|1337.47|1336.97|1337.42|1336.92|0
1733309340000|2024-12-04 10:49:00|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|1337.32|1336.82|0
1733309350000|2024-12-04 10:49:10|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|1337.27|1336.77|0
1733309360000|2024-12-04 10:49:20|1337.27|1336.77|1337.17|1336.67|1337.27|1336.77|1337.17|1336.67|0
1733309370000|2024-12-04 10:49:30|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|1337.12|1336.62|0
1733309380000|2024-12-04 10:49:40|1337.07|1336.57|1337.07|1336.57|1337.07|1336.57|1337.02|1336.52|0
1733309390000|2024-12-04 10:49:50|1337.02|1336.52|1337.02|1336.52|1337.02|1336.52|1336.97|1336.47|0
1733309420000|2024-12-04 10:50:20|1337.07|1336.57|1337.07|1336.57|1337.07|1336.57|1337.07|1336.57|0
1733309430000|2024-12-04 10:50:30|1337.02|1336.52|1336.97|1336.47|1337.02|1336.52|1336.97|1336.47|0
1733309440000|2024-12-04 10:50:40|1336.92|1336.42|1336.72|1336.22|1336.92|1336.42|1336.72|1336.22|0
1733309450000|2024-12-04 10:50:50|1336.67|1336.17|1336.72|1336.22|1336.72|1336.22|1336.67|1336.17|0
1733309460000|2024-12-04 10:51:00|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|1336.67|1336.17|0
1733309470000|2024-12-04 10:51:10|1336.62|1336.12|1336.87|1336.37|1336.87|1336.37|1336.62|1336.12|0
1733309480000|2024-12-04 10:51:20|1336.97|1336.47|1337.17|1336.67|1337.17|1336.67|1336.97|1336.47|0
1733309490000|2024-12-04 10:51:30|1337.27|1336.77|1337.22|1336.72|1337.27|1336.77|1337.22|1336.72|0
1733309500000|2024-12-04 10:51:40|1337.27|1336.77|1337.32|1336.82|1337.32|1336.82|1337.27|1336.77|0
1733309520000|2024-12-04 10:52:00|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|1337.27|1336.77|0
1733309530000|2024-12-04 10:52:10|1337.32|1336.82|1337.27|1336.77|1337.32|1336.82|1337.27|1336.77|0
1733309540000|2024-12-04 10:52:20|1337.37|1336.87|1337.42|1336.92|1337.42|1336.92|1337.37|1336.87|0
1733309550000|2024-12-04 10:52:30|1337.47|1336.97|1337.62|1337.12|1337.62|1337.12|1337.47|1336.97|0
1733309560000|2024-12-04 10:52:40|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|0
1733309570000|2024-12-04 10:52:50|1337.52|1337.02|1337.42|1336.92|1337.52|1337.02|1337.42|1336.92|1
1733309580000|2024-12-04 10:53:00|1337.47|1336.97|1337.47|1336.97|1337.47|1336.97|1337.47|1336.97|0
1733309590000|2024-12-04 10:53:10|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|0
1733309610000|2024-12-04 10:53:30|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|0
1733309620000|2024-12-04 10:53:40|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|0
1733309640000|2024-12-04 10:54:00|1337.57|1337.07|1337.62|1337.12|1337.62|1337.12|1337.57|1337.07|0
1733309650000|2024-12-04 10:54:10|1337.57|1337.07|1337.62|1337.12|1337.62|1337.12|1337.57|1337.07|0
1733309670000|2024-12-04 10:54:30|1337.72|1337.22|1337.72|1337.22|1337.77|1337.27|1337.72|1337.22|0
1733309700000|2024-12-04 10:55:00|1337.77|1337.27|1337.87|1337.37|1337.92|1337.42|1337.77|1337.27|10
1733309720000|2024-12-04 10:55:20|1337.92|1337.42|1337.97|1337.47|1337.97|1337.47|1337.92|1337.42|0
1733309760000|2024-12-04 10:56:00|1337.92|1337.42|1337.87|1337.37|1337.92|1337.42|1337.87|1337.37|0
1733309770000|2024-12-04 10:56:10|1337.82|1337.32|1337.77|1337.27|1337.82|1337.32|1337.77|1337.27|0
1733309790000|2024-12-04 10:56:30|1337.72|1337.22|1337.47|1336.97|1337.72|1337.22|1337.42|1336.92|0
1733309800000|2024-12-04 10:56:40|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|0
1733309810000|2024-12-04 10:56:50|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|0
1733309820000|2024-12-04 10:57:00|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|0
1733309830000|2024-12-04 10:57:10|1337.47|1336.97|1337.47|1336.97|1337.47|1336.97|1337.47|1336.97|1
1733309840000|2024-12-04 10:57:20|1337.42|1336.92|1337.37|1336.87|1337.42|1336.92|1337.32|1336.82|0
1733309850000|2024-12-04 10:57:30|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|1337.32|1336.82|0
1733309860000|2024-12-04 10:57:40|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|1337.37|1336.87|0
1733309870000|2024-12-04 10:57:50|1337.42|1336.92|1337.47|1336.97|1337.47|1336.97|1337.42|1336.92|0
1733309880000|2024-12-04 10:58:00|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|0
1733309890000|2024-12-04 10:58:10|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|0
1733309900000|2024-12-04 10:58:20|1337.67|1337.17|1337.62|1337.12|1337.67|1337.17|1337.62|1337.12|0
1733309920000|2024-12-04 10:58:40|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|0
1733309930000|2024-12-04 10:58:50|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|0
1733309940000|2024-12-04 10:59:00|1337.47|1336.97|1337.52|1337.02|1337.52|1337.02|1337.47|1336.97|0
1733309950000|2024-12-04 10:59:10|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|0
1733309960000|2024-12-04 10:59:20|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|0
1733309980000|2024-12-04 10:59:40|1337.72|1337.22|1337.67|1337.17|1337.72|1337.22|1337.67|1337.17|0
1733310000000|2024-12-04 11:00:00|1337.62|1337.12|1337.52|1337.02|1337.62|1337.12|1337.52|1337.02|0
1733310010000|2024-12-04 11:00:10|1337.57|1337.07|1337.62|1337.12|1337.62|1337.12|1337.57|1337.07|0
1733310020000|2024-12-04 11:00:20|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|0
1733310040000|2024-12-04 11:00:40|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|0
1733310050000|2024-12-04 11:00:50|1337.67|1337.17|1337.72|1337.22|1337.72|1337.22|1337.67|1337.17|0
1733310060000|2024-12-04 11:01:00|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|1337.77|1337.27|0
1733310070000|2024-12-04 11:01:10|1337.82|1337.32|1337.97|1337.47|1338.02|1337.52|1337.82|1337.32|0
1733310090000|2024-12-04 11:01:30|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|0
1733310100000|2024-12-04 11:01:40|1337.97|1337.47|1338.02|1337.52|1338.02|1337.52|1337.92|1337.42|0
1733310110000|2024-12-04 11:01:50|1337.97|1337.47|1338.02|1337.52|1338.02|1337.52|1337.97|1337.47|0
1733310120000|2024-12-04 11:02:00|1338.07|1337.57|1338.02|1337.52|1338.07|1337.57|1338.02|1337.52|0
1733310140000|2024-12-04 11:02:20|1338.07|1337.57|1338.12|1337.62|1338.17|1337.67|1338.07|1337.57|0
1733310150000|2024-12-04 11:02:30|1338.07|1337.57|1338.02|1337.52|1338.07|1337.57|1338.02|1337.52|0
1733310180000|2024-12-04 11:03:00|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|0
1733310190000|2024-12-04 11:03:10|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|1337.97|1337.47|0
1733310210000|2024-12-04 11:03:30|1338.07|1337.57|1338.07|1337.57|1338.12|1337.62|1338.07|1337.57|0
1733310220000|2024-12-04 11:03:40|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|0
1733310230000|2024-12-04 11:03:50|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|0
1733310240000|2024-12-04 11:04:00|1338.02|1337.52|1337.97|1337.47|1338.02|1337.52|1337.97|1337.47|0
1733310250000|2024-12-04 11:04:10|1337.92|1337.42|1337.97|1337.47|1337.97|1337.47|1337.92|1337.42|0
1733310310000|2024-12-04 11:05:10|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|0
1733310320000|2024-12-04 11:05:20|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|1337.97|1337.47|0
1733310330000|2024-12-04 11:05:30|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|0
1733310340000|2024-12-04 11:05:40|1338.12|1337.62|1338.17|1337.67|1338.22|1337.72|1338.12|1337.62|0
1733310350000|2024-12-04 11:05:50|1338.12|1337.62|1338.02|1337.52|1338.12|1337.62|1338.02|1337.52|0
1733310360000|2024-12-04 11:06:00|1338.07|1337.57|1337.97|1337.47|1338.07|1337.57|1337.92|1337.42|0
1733310370000|2024-12-04 11:06:10|1338.02|1337.52|1338.07|1337.57|1338.12|1337.62|1338.02|1337.52|0
1733310380000|2024-12-04 11:06:20|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|0
1733310390000|2024-12-04 11:06:30|1338.07|1337.57|1338.07|1337.57|1338.07|1337.57|1338.02|1337.52|0
1733310400000|2024-12-04 11:06:40|1338.02|1337.52|1337.92|1337.42|1338.02|1337.52|1337.92|1337.42|0
1733310420000|2024-12-04 11:07:00|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|0
1733310430000|2024-12-04 11:07:10|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|1337.92|1337.42|0
1733310450000|2024-12-04 11:07:30|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|0
1733310460000|2024-12-04 11:07:40|1337.82|1337.32|1337.82|1337.32|1337.82|1337.32|1337.82|1337.32|0
1733310480000|2024-12-04 11:08:00|1337.87|1337.37|1337.92|1337.42|1337.92|1337.42|1337.87|1337.37|0
1733310490000|2024-12-04 11:08:10|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|0
1733310500000|2024-12-04 11:08:20|1337.82|1337.32|1337.82|1337.32|1337.82|1337.32|1337.82|1337.32|0
1733310510000|2024-12-04 11:08:30|1337.77|1337.27|1337.72|1337.22|1337.77|1337.27|1337.72|1337.22|0
1733310530000|2024-12-04 11:08:50|1337.67|1337.17|1337.72|1337.22|1337.72|1337.22|1337.67|1337.17|0
1733310540000|2024-12-04 11:09:00|1337.67|1337.17|1337.72|1337.22|1337.72|1337.22|1337.67|1337.17|0
1733310560000|2024-12-04 11:09:20|1337.67|1337.17|1337.72|1337.22|1337.72|1337.22|1337.67|1337.17|0
1733310570000|2024-12-04 11:09:30|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|0
1733310580000|2024-12-04 11:09:40|1337.72|1337.22|1337.67|1337.17|1337.72|1337.22|1337.67|1337.17|0
1733310590000|2024-12-04 11:09:50|1337.72|1337.22|1337.67|1337.17|1337.72|1337.22|1337.67|1337.17|0
1733310620000|2024-12-04 11:10:20|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|0
1733310630000|2024-12-04 11:10:30|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|0
1733310640000|2024-12-04 11:10:40|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|0
1733310650000|2024-12-04 11:10:50|1337.57|1337.07|1337.62|1337.12|1337.62|1337.12|1337.57|1337.07|0
1733310670000|2024-12-04 11:11:10|1337.57|1337.07|1337.62|1337.12|1337.62|1337.12|1337.57|1337.07|0
1733310680000|2024-12-04 11:11:20|1337.57|1337.07|1337.52|1337.02|1337.57|1337.07|1337.52|1337.02|0
1733310710000|2024-12-04 11:11:50|1337.57|1337.07|1337.57|1337.07|1337.62|1337.12|1337.57|1337.07|0
1733310740000|2024-12-04 11:12:20|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|1337.52|1337.02|0
1733310800000|2024-12-04 11:13:20|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|0
1733310810000|2024-12-04 11:13:30|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|1337.57|1337.07|0
1733310820000|2024-12-04 11:13:40|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|0
1733310830000|2024-12-04 11:13:50|1337.67|1337.17|1337.62|1337.12|1337.72|1337.22|1337.62|1337.12|0
1733310840000|2024-12-04 11:14:00|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|1337.67|1337.17|0
1733310860000|2024-12-04 11:14:20|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|1337.62|1337.12|0
1733310870000|2024-12-04 11:14:30|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|1337.72|1337.22|0
1733310900000|2024-12-04 11:15:00|1337.82|1337.32|1337.82|1337.32|1337.82|1337.32|1337.77|1337.27|0
1733310910000|2024-12-04 11:15:10|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|0
1733310920000|2024-12-04 11:15:20|1337.92|1337.42|1337.97|1337.47|1338.02|1337.52|1337.87|1337.37|0
1733310940000|2024-12-04 11:15:40|1338.02|1337.52|1338.12|1337.62|1338.17|1337.67|1338.02|1337.52|0
1733310950000|2024-12-04 11:15:50|1338.22|1337.72|1338.12|1337.62|1338.22|1337.72|1338.07|1337.57|0
1733310960000|2024-12-04 11:16:00|1338.07|1337.57|1338.02|1337.52|1338.07|1337.57|1337.97|1337.47|0
1733310970000|2024-12-04 11:16:10|1338.07|1337.57|1338.12|1337.62|1338.12|1337.62|1338.07|1337.57|0
1733311010000|2024-12-04 11:16:50|1338.07|1337.57|1337.92|1337.42|1338.07|1337.57|1337.92|1337.42|0
1733311020000|2024-12-04 11:17:00|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|1337.87|1337.37|0
1733311030000|2024-12-04 11:17:10|1337.92|1337.42|1337.97|1337.47|1337.97|1337.47|1337.92|1337.42|0
1733311040000|2024-12-04 11:17:20|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|1338.02|1337.52|0
1733311060000|2024-12-04 11:17:40|1338.07|1337.57|1338.12|1337.62|1338.12|1337.62|1338.07|1337.57|0
1733311070000|2024-12-04 11:17:50|1338.07|1337.57|1338.12|1337.62|1338.12|1337.62|1338.07|1337.57|0
1733311080000|2024-12-04 11:18:00|1338.22|1337.72|1338.22|1337.72|1338.22|1337.72|1338.17|1337.67|0
1733311090000|2024-12-04 11:18:10|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|0
1733311100000|2024-12-04 11:18:20|1338.17|1337.67|1338.17|1337.67|1338.17|1337.67|1338.17|1337.67|0
1733311130000|2024-12-04 11:18:50|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|0
1733311140000|2024-12-04 11:19:00|1338.17|1337.67|1338.22|1337.72|1338.22|1337.72|1338.17|1337.67|0
1733311150000|2024-12-04 11:19:10|1338.17|1337.67|1338.17|1337.67|1338.17|1337.67|1338.17|1337.67|0
1733311160000|2024-12-04 11:19:20|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|1338.12|1337.62|0
1733311190000|2024-12-04 11:19:50|1338.17|1337.67|1338.32|1337.82|1338.32|1337.82|1338.17|1337.67|0
1733311210000|2024-12-04 11:20:10|1338.37|1337.87|1338.37|1337.87|1338.37|1337.87|1338.37|1337.87|0
1733311220000|2024-12-04 11:20:20|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|1338.32|1337.82|0
1733311230000|2024-12-04 11:20:30|1338.27|1337.77|1338.32|1337.82|1338.32|1337.82|1338.27|1337.77|0
1733311280000|2024-12-04 11:21:20|1338.37|1337.87|1338.37|1337.87|1338.37|1337.87|1338.37|1337.87|0
1733311300000|2024-12-04 11:21:40|1338.47|1337.97|1338.47|1337.97|1338.52|1338.02|1338.47|1337.97|0
1733311310000|2024-12-04 11:21:50|1338.52|1338.02|1338.67|1338.17|1338.72|1338.22|1338.52|1338.02|2
1733311340000|2024-12-04 11:22:20|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|0
1733311360000|2024-12-04 11:22:40|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|0
1733311380000|2024-12-04 11:23:00|1338.62|1338.12|1338.67|1338.17|1338.67|1338.17|1338.62|1338.12|0
1733311390000|2024-12-04 11:23:10|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|0
1733311400000|2024-12-04 11:23:20|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|0
1733311420000|2024-12-04 11:23:40|1338.72|1338.22|1338.77|1338.27|1338.77|1338.27|1338.72|1338.22|0
1733311430000|2024-12-04 11:23:50|1338.72|1338.22|1338.72|1338.22|1338.72|1338.22|1338.72|1338.22|0
1733311440000|2024-12-04 11:24:00|1338.77|1338.27|1338.72|1338.22|1338.77|1338.27|1338.72|1338.22|0
1733311470000|2024-12-04 11:24:30|1338.82|1338.32|1338.72|1338.22|1338.82|1338.32|1338.72|1338.22|0
1733311480000|2024-12-04 11:24:40|1338.82|1338.32|1338.92|1338.42|1338.92|1338.42|1338.82|1338.32|0
1733311490000|2024-12-04 11:24:50|1338.82|1338.32|1338.87|1338.37|1338.87|1338.37|1338.82|1338.32|0
1733311500000|2024-12-04 11:25:00|1338.92|1338.42|1338.82|1338.32|1338.92|1338.42|1338.82|1338.32|0
1733311520000|2024-12-04 11:25:20|1338.77|1338.27|1338.72|1338.22|1338.77|1338.27|1338.72|1338.22|0
1733311530000|2024-12-04 11:25:30|1338.67|1338.17|1338.72|1338.22|1338.72|1338.22|1338.67|1338.17|0
1733311540000|2024-12-04 11:25:40|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|0
1733311550000|2024-12-04 11:25:50|1338.57|1338.07|1338.62|1338.12|1338.62|1338.12|1338.57|1338.07|0
1733311560000|2024-12-04 11:26:00|1338.57|1338.07|1338.52|1338.02|1338.57|1338.07|1338.52|1338.02|0
1733311590000|2024-12-04 11:26:30|1338.57|1338.07|1338.57|1338.07|1338.57|1338.07|1338.57|1338.07|0
1733311600000|2024-12-04 11:26:40|1338.62|1338.12|1338.72|1338.22|1338.72|1338.22|1338.62|1338.12|0
1733311610000|2024-12-04 11:26:50|1338.82|1338.32|1338.92|1338.42|1338.92|1338.42|1338.82|1338.32|2
1733311620000|2024-12-04 11:27:00|1338.87|1338.37|1338.82|1338.32|1338.87|1338.37|1338.82|1338.32|0
1733311630000|2024-12-04 11:27:10|1338.77|1338.27|1338.77|1338.27|1338.77|1338.27|1338.77|1338.27|0
1733311640000|2024-12-04 11:27:20|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|0
1733311650000|2024-12-04 11:27:30|1338.77|1338.27|1338.77|1338.27|1338.77|1338.27|1338.77|1338.27|0
1733311670000|2024-12-04 11:27:50|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|0
1733311680000|2024-12-04 11:28:00|1338.87|1338.37|1338.77|1338.27|1338.87|1338.37|1338.77|1338.27|0
1733311690000|2024-12-04 11:28:10|1338.72|1338.22|1338.72|1338.22|1338.72|1338.22|1338.72|1338.22|0
1733311710000|2024-12-04 11:28:30|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|1338.67|1338.17|0
1733311730000|2024-12-04 11:28:50|1338.72|1338.22|1338.72|1338.22|1338.72|1338.22|1338.37|1337.87|1
1733311740000|2024-12-04 11:29:00|1338.77|1338.27|1338.72|1338.22|1338.77|1338.27|1338.72|1338.22|0
1733311760000|2024-12-04 11:29:20|1338.67|1338.17|1338.77|1338.27|1338.77|1338.27|1338.67|1338.17|0
1733311770000|2024-12-04 11:29:30|1338.82|1338.32|1338.87|1338.37|1338.87|1338.37|1338.82|1338.32|0
1733311780000|2024-12-04 11:29:40|1338.82|1338.32|1338.87|1338.37|1338.87|1338.37|1338.82|1338.32|0
1733311790000|2024-12-04 11:29:50|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|0
1733311810000|2024-12-04 11:30:10|1338.87|1338.37|1338.97|1338.47|1338.97|1338.47|1338.87|1338.37|0
1733311820000|2024-12-04 11:30:20|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|0
1733311840000|2024-12-04 11:30:40|1338.97|1338.47|1338.92|1338.42|1338.97|1338.47|1338.92|1338.42|0
1733311850000|2024-12-04 11:30:50|1338.97|1338.47|1339.12|1338.62|1339.17|1338.67|1338.97|1338.47|0
1733311860000|2024-12-04 11:31:00|1339.07|1338.57|1339.07|1338.57|1339.07|1338.57|1339.02|1338.52|0
1733311870000|2024-12-04 11:31:10|1339.02|1338.52|1339.02|1338.52|1339.07|1338.57|1339.02|1338.52|0
1733311880000|2024-12-04 11:31:20|1339.07|1338.57|1339.02|1338.52|1339.07|1338.57|1339.02|1338.52|0
1733311900000|2024-12-04 11:31:40|1339.07|1338.57|1339.07|1338.57|1339.12|1338.62|1339.07|1338.57|0
1733311910000|2024-12-04 11:31:50|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|0
1733311920000|2024-12-04 11:32:00|1338.97|1338.47|1339.02|1338.52|1339.02|1338.52|1338.97|1338.47|0
1733311950000|2024-12-04 11:32:30|1339.07|1338.57|1339.17|1338.67|1339.17|1338.67|1339.07|1338.57|0
1733311960000|2024-12-04 11:32:40|1339.12|1338.62|1339.12|1338.62|1339.12|1338.62|1339.12|1338.62|0
1733311980000|2024-12-04 11:33:00|1339.07|1338.57|1339.07|1338.57|1339.07|1338.57|1339.07|1338.57|0
1733311990000|2024-12-04 11:33:10|1339.12|1338.62|1339.12|1338.62|1339.12|1338.62|1339.12|1338.62|0
1733312040000|2024-12-04 11:34:00|1339.27|1338.77|1339.37|1338.87|1339.37|1338.87|1339.27|1338.77|0
1733312050000|2024-12-04 11:34:10|1339.42|1338.92|1339.27|1338.77|1339.42|1338.92|1339.22|1338.72|0
1733312060000|2024-12-04 11:34:20|1339.32|1338.82|1339.42|1338.92|1339.42|1338.92|1339.32|1338.82|0
1733312110000|2024-12-04 11:35:10|1339.47|1338.97|1339.47|1338.97|1339.47|1338.97|1339.47|1338.97|0
1733312120000|2024-12-04 11:35:20|1339.42|1338.92|1339.57|1339.07|1339.67|1339.17|1339.42|1338.92|0
1733312130000|2024-12-04 11:35:30|1339.62|1339.12|1339.62|1339.12|1339.67|1339.17|1339.62|1339.12|0
1733312140000|2024-12-04 11:35:40|1339.67|1339.17|1339.62|1339.12|1339.67|1339.17|1339.62|1339.12|0
1733312150000|2024-12-04 11:35:50|1339.57|1339.07|1339.72|1339.22|1339.72|1339.22|1339.57|1339.07|0
1733312170000|2024-12-04 11:36:10|1339.77|1339.27|1339.77|1339.27|1339.77|1339.27|1339.77|1339.27|0
1733312190000|2024-12-04 11:36:30|1339.72|1339.22|1339.72|1339.22|1339.72|1339.22|1339.72|1339.22|0
1733312220000|2024-12-04 11:37:00|1339.67|1339.17|1339.52|1339.02|1339.67|1339.17|1339.47|1338.97|0
1733312230000|2024-12-04 11:37:10|1339.47|1338.97|1339.52|1339.02|1339.52|1339.02|1339.47|1338.97|0
1733312240000|2024-12-04 11:37:20|1339.57|1339.07|1339.52|1339.02|1339.57|1339.07|1339.52|1339.02|0
1733312250000|2024-12-04 11:37:30|1339.57|1339.07|1339.52|1339.02|1339.57|1339.07|1339.52|1339.02|0
1733312270000|2024-12-04 11:37:50|1339.47|1338.97|1339.42|1338.92|1339.47|1338.97|1339.37|1338.87|0
1733312280000|2024-12-04 11:38:00|1339.47|1338.97|1339.47|1338.97|1339.47|1338.97|1339.47|1338.97|0
1733312290000|2024-12-04 11:38:10|1339.52|1339.02|1339.62|1339.12|1339.67|1339.17|1339.47|1338.97|0
1733312300000|2024-12-04 11:38:20|1339.57|1339.07|1339.62|1339.12|1339.62|1339.12|1339.57|1339.07|0
1733312310000|2024-12-04 11:38:30|1339.57|1339.07|1339.62|1339.12|1339.62|1339.12|1339.57|1339.07|0
1733312320000|2024-12-04 11:38:40|1339.57|1339.07|1339.57|1339.07|1339.57|1339.07|1339.57|1339.07|0
1733312330000|2024-12-04 11:38:50|1339.52|1339.02|1339.57|1339.07|1339.57|1339.07|1339.52|1339.02|0
1733312340000|2024-12-04 11:39:00|1339.52|1339.02|1339.47|1338.97|1339.52|1339.02|1339.47|1338.97|0
1733312350000|2024-12-04 11:39:10|1339.52|1339.02|1339.47|1338.97|1339.52|1339.02|1339.47|1338.97|0
1733312370000|2024-12-04 11:39:30|1339.42|1338.92|1339.42|1338.92|1339.42|1338.92|1339.42|1338.92|0
1733312380000|2024-12-04 11:39:40|1339.37|1338.87|1339.27|1338.77|1339.37|1338.87|1339.27|1338.77|0
1733312400000|2024-12-04 11:40:00|1339.17|1338.67|1339.12|1338.62|1339.17|1338.67|1339.07|1338.57|0
1733312410000|2024-12-04 11:40:10|1339.07|1338.57|1339.07|1338.57|1339.07|1338.57|1339.07|1338.57|0
1733312440000|2024-12-04 11:40:40|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|0
1733312450000|2024-12-04 11:40:50|1338.97|1338.47|1338.97|1338.47|1338.97|1338.47|1338.97|1338.47|0
1733312470000|2024-12-04 11:41:10|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|0
1733312490000|2024-12-04 11:41:30|1338.97|1338.47|1338.92|1338.42|1338.97|1338.47|1338.92|1338.42|0
1733312500000|2024-12-04 11:41:40|1338.97|1338.47|1338.97|1338.47|1338.97|1338.47|1338.97|1338.47|0
1733312510000|2024-12-04 11:41:50|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|1
1733312520000|2024-12-04 11:42:00|1338.97|1338.47|1338.97|1338.47|1339.02|1338.52|1338.97|1338.47|0
1733312530000|2024-12-04 11:42:10|1338.92|1338.42|1339.02|1338.52|1339.02|1338.52|1338.92|1338.42|0
1733312540000|2024-12-04 11:42:20|1339.07|1338.57|1339.02|1338.52|1339.07|1338.57|1339.02|1338.52|0
1733312550000|2024-12-04 11:42:30|1339.07|1338.57|1339.02|1338.52|1339.12|1338.62|1339.02|1338.52|0
1733312560000|2024-12-04 11:42:40|1338.97|1338.47|1338.97|1338.47|1339.02|1338.52|1338.92|1338.42|0
1733312570000|2024-12-04 11:42:50|1338.92|1338.42|1338.87|1338.37|1338.97|1338.47|1338.87|1338.37|0
1733312580000|2024-12-04 11:43:00|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|1338.82|1338.32|0
1733312610000|2024-12-04 11:43:30|1338.77|1338.27|1338.52|1338.02|1338.77|1338.27|1338.22|1337.72|8
1733312650000|2024-12-04 11:44:10|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|0
1733312660000|2024-12-04 11:44:20|1338.67|1338.17|1338.77|1338.27|1338.77|1338.27|1338.67|1338.17|0
1733312680000|2024-12-04 11:44:40|1338.72|1338.22|1338.72|1338.22|1338.72|1338.22|1338.72|1338.22|0
1733312700000|2024-12-04 11:45:00|1338.67|1338.17|1338.72|1338.22|1338.72|1338.22|1338.67|1338.17|0
1733312720000|2024-12-04 11:45:20|1338.67|1338.17|1338.67|1338.17|1338.72|1338.22|1338.67|1338.17|0
1733312750000|2024-12-04 11:45:50|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|1338.62|1338.12|0
1733312760000|2024-12-04 11:46:00|1338.67|1338.17|1338.72|1338.22|1338.72|1338.22|1338.67|1338.17|1
1733312770000|2024-12-04 11:46:10|1338.77|1338.27|1338.72|1338.22|1338.77|1338.27|1338.72|1338.22|0
1733312780000|2024-12-04 11:46:20|1338.77|1338.27|1338.72|1338.22|1338.77|1338.27|1338.72|1338.22|0
1733312820000|2024-12-04 11:47:00|1338.77|1338.27|1338.82|1338.32|1338.82|1338.32|1338.77|1338.27|0
1733312830000|2024-12-04 11:47:10|1338.77|1338.27|1338.67|1338.17|1338.77|1338.27|1338.67|1338.17|0
1733312840000|2024-12-04 11:47:20|1338.72|1338.22|1338.67|1338.17|1338.72|1338.22|1338.67|1338.17|0
1733312850000|2024-12-04 11:47:30|1338.72|1338.22|1338.82|1338.32|1338.82|1338.32|1338.72|1338.22|0
1733312870000|2024-12-04 11:47:50|1338.87|1338.37|1338.87|1338.37|1338.87|1338.37|1338.87|1338.37|0
1733312880000|2024-12-04 11:48:00|1338.82|1338.32|1339.02|1338.52|1339.02|1338.52|1338.82|1338.32|0
1733312890000|2024-12-04 11:48:10|1338.97|1338.47|1338.97|1338.47|1339.02|1338.52|1338.97|1338.47|0
1733312930000|2024-12-04 11:48:50|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|1338.97|1338.47|0
1733312940000|2024-12-04 11:49:00|1338.97|1338.47|1338.97|1338.47|1339.02|1338.52|1338.97|1338.47|0
1733312950000|2024-12-04 11:49:10|1339.02|1338.52|1338.97|1338.47|1339.02|1338.52|1338.97|1338.47|0
1733312980000|2024-12-04 11:49:40|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|1339.02|1338.52|0
1733312990000|2024-12-04 11:49:50|1339.07|1338.57|1339.12|1338.62|1339.12|1338.62|1339.07|1338.57|0
1733313000000|2024-12-04 11:50:00|1339.07|1338.57|1338.97|1338.47|1339.07|1338.57|1338.97|1338.47|0
1733313010000|2024-12-04 11:50:10|1339.02|1338.52|1339.12|1338.62|1339.12|1338.62|1338.97|1338.47|0
1733313020000|2024-12-04 11:50:20|1339.22|1338.72|1339.32|1338.82|1339.32|1338.82|1339.22|1338.72|0
1733313030000|2024-12-04 11:50:30|1339.37|1338.87|1339.32|1338.82|1339.37|1338.87|1339.32|1338.82|0
1733313040000|2024-12-04 11:50:40|1339.27|1338.77|1339.32|1338.82|1339.32|1338.82|1339.27|1338.77|0
1733313050000|2024-12-04 11:50:50|1339.37|1338.87|1339.32|1338.82|1339.37|1338.87|1339.32|1338.82|0
1733313060000|2024-12-04 11:51:00|1339.37|1338.87|1339.42|1338.92|1339.42|1338.92|1339.37|1338.87|0
1733313070000|2024-12-04 11:51:10|1339.37|1338.87|1339.37|1338.87|1339.37|1338.87|1339.37|1338.87|0
1733313080000|2024-12-04 11:51:20|1339.42|1338.92|1339.42|1338.92|1339.42|1338.92|1339.42|1338.92|0
1733313110000|2024-12-04 11:51:50|1339.47|1338.97|1339.52|1339.02|1339.52|1339.02|1339.47|1338.97|0
1733313130000|2024-12-04 11:52:10|1339.57|1339.07|1339.77|1339.27|1339.77|1339.27|1339.57|1339.07|0
1733313140000|2024-12-04 11:52:20|1339.87|1339.37|1339.87|1339.37|1339.87|1339.37|1339.87|1339.37|0
1733313150000|2024-12-04 11:52:30|1339.82|1339.32|1339.97|1339.47|1340.02|1339.52|1339.82|1339.32|0
1733313160000|2024-12-04 11:52:40|1340.02|1339.52|1340.07|1339.57|1340.07|1339.57|1340.02|1339.52|0
1733313170000|2024-12-04 11:52:50|1340.02|1339.52|1340.27|1339.77|1340.27|1339.77|1340.02|1339.52|3
1733313200000|2024-12-04 11:53:20|1340.42|1339.92|1340.32|1339.82|1340.42|1339.92|1340.32|1339.82|0
1733313210000|2024-12-04 11:53:30|1340.27|1339.77|1340.27|1339.77|1340.27|1339.77|1340.27|1339.77|0
1733313220000|2024-12-04 11:53:40|1340.22|1339.72|1340.17|1339.67|1340.22|1339.72|1340.17|1339.67|0
1733313230000|2024-12-04 11:53:50|1340.07|1339.57|1340.12|1339.62|1340.12|1339.62|1340.07|1339.57|0
1733313240000|2024-12-04 11:54:00|1340.07|1339.57|1340.07|1339.57|1340.07|1339.57|1340.07|1339.57|0
1733313250000|2024-12-04 11:54:10|1340.12|1339.62|1340.12|1339.62|1340.12|1339.62|1340.12|1339.62|0
1733313260000|2024-12-04 11:54:20|1340.07|1339.57|1340.07|1339.57|1340.07|1339.57|1340.07|1339.57|0
1733313280000|2024-12-04 11:54:40|1340.12|1339.62|1340.07|1339.57|1340.12|1339.62|1340.07|1339.57|0
1733313300000|2024-12-04 11:55:00|1340.12|1339.62|1340.12|1339.62|1340.12|1339.62|1340.12|1339.62|0
1733313310000|2024-12-04 11:55:10|1340.17|1339.67|1340.17|1339.67|1340.17|1339.67|1340.17|1339.67|0
1733313330000|2024-12-04 11:55:30|1340.12|1339.62|1340.17|1339.67|1340.17|1339.67|1340.12|1339.62|0
1733313340000|2024-12-04 11:55:40|1340.22|1339.72|1340.12|1339.62|1340.22|1339.72|1340.12|1339.62|0
1733313350000|2024-12-04 11:55:50|1340.17|1339.67|1340.22|1339.72|1340.22|1339.72|1340.17|1339.67|0
1733313360000|2024-12-04 11:56:00|1340.27|1339.77|1340.32|1339.82|1340.32|1339.82|1340.27|1339.77|0
1733313390000|2024-12-04 11:56:30|1340.27|1339.77|1340.27|1339.77|1340.27|1339.77|1340.27|1339.77|0
1733313400000|2024-12-04 11:56:40|1340.32|1339.82|1340.32|1339.82|1340.32|1339.82|1340.32|1339.82|0
1733313410000|2024-12-04 11:56:50|1340.37|1339.87|1340.42|1339.92|1340.42|1339.92|1340.37|1339.87|0
1733313420000|2024-12-04 11:57:00|1340.52|1340.02|1340.42|1339.92|1340.52|1340.02|1340.42|1339.92|1
1733313440000|2024-12-04 11:57:20|1340.47|1339.97|1340.37|1339.87|1340.47|1339.97|1340.37|1339.87|0
1733313450000|2024-12-04 11:57:30|1340.32|1339.82|1340.37|1339.87|1340.37|1339.87|1340.32|1339.82|0
1733313460000|2024-12-04 11:57:40|1340.32|1339.82|1340.27|1339.77|1340.32|1339.82|1340.27|1339.77|0
1733313480000|2024-12-04 11:58:00|1340.22|1339.72|1339.97|1339.47|1340.22|1339.72|1339.97|1339.47|0
1733313490000|2024-12-04 11:58:10|1340.02|1339.52|1340.02|1339.52|1340.02|1339.52|1340.02|1339.52|0
1733313500000|2024-12-04 11:58:20|1339.97|1339.47|1339.97|1339.47|1340.02|1339.52|1339.97|1339.47|0
1733313520000|2024-12-04 11:58:40|1340.02|1339.52|1340.02|1339.52|1340.02|1339.52|1340.02|1339.52|0
1733313540000|2024-12-04 11:59:00|1339.97|1339.47|1339.92|1339.42|1339.97|1339.47|1339.92|1339.42|0
1733313550000|2024-12-04 11:59:10|1339.97|1339.47|1339.97|1339.47|1339.97|1339.47|1339.97|1339.47|0
1733313560000|2024-12-04 11:59:20|1339.92|1339.42|1339.92|1339.42|1339.92|1339.42|1339.92|1339.42|0
1733313570000|2024-12-04 11:59:30|1339.97|1339.47|1339.92|1339.42|1339.97|1339.47|1339.87|1339.37|0
1733313580000|2024-12-04 11:59:40|1339.97|1339.47|1340.07|1339.57|1340.07|1339.57|1339.97|1339.47|0
1733313590000|2024-12-04 11:59:50|1340.12|1339.62|1340.12|1339.62|1340.12|1339.62|1340.12|1339.62|0
1733313600000|2024-12-04 12:00:00|1339.67|1339.17|1339.82|1339.32|1339.92|1339.42|1339.52|1339.02|5
1733313610000|2024-12-04 12:00:10|1339.77|1339.27|1339.67|1339.17|1339.82|1339.32|1339.67|1339.17|0
1733313620000|2024-12-04 12:00:20|1339.72|1339.22|1339.62|1339.12|1339.72|1339.22|1339.57|1339.07|0
1733313630000|2024-12-04 12:00:30|1339.57|1339.07|1339.52|1339.02|1339.57|1339.07|1339.52|1339.02|0
1733313640000|2024-12-04 12:00:40|1339.57|1339.07|1339.62|1339.12|1339.62|1339.12|1339.57|1339.07|0
1733313670000|2024-12-04 12:01:10|1339.57|1339.07|1339.57|1339.07|1339.57|1339.07|1339.57|1339.07|0
1733313680000|2024-12-04 12:01:20|1339.62|1339.12|1339.77|1339.27|1339.77|1339.27|1339.62|1339.12|0
1733313690000|2024-12-04 12:01:30|1339.72|1339.22|1339.72|1339.22|1339.72|1339.22|1339.72|1339.22|0
1733313700000|2024-12-04 12:01:40|1339.62|1339.12|1339.62|1339.12|1339.62|1339.12|1339.62|1339.12|1
1733313720000|2024-12-04 12:02:00|1339.52|1339.02|1339.52|1339.02|1339.52|1339.02|1339.52|1339.02|0
1733313740000|2024-12-04 12:02:20|1339.47|1338.97|1339.32|1338.82|1339.47|1338.97|1339.32|1338.82|0
1733313760000|2024-12-04 12:02:40|1339.37|1338.87|1339.37|1338.87|1339.37|1338.87|1339.37|1338.87|0
1733313770000|2024-12-04 12:02:50|1339.32|1338.82|1339.47|1338.97|1339.52|1339.02|1339.32|1338.82|0
1733313780000|2024-12-04 12:03:00|1339.42|1338.92|1339.52|1339.02|1339.52|1339.02|1339.42|1338.92|0
1733313800000|2024-12-04 12:03:20|1339.57|1339.07|1339.52|1339.02|1339.57|1339.07|1339.52|1339.02|0
1733313810000|2024-12-04 12:03:30|1339.47|1338.97|1339.52|1339.02|1339.52|1339.02|1339.47|1338.97|0
1733313840000|2024-12-04 12:04:00|1339.47|1338.97|1339.52|1339.02|1339.52|1339.02|1339.47|1338.97|0
1733313850000|2024-12-04 12:04:10|1339.47|1338.97|1339.47|1338.97|1339.52|1339.02|1339.47|1338.97|0
1733313870000|2024-12-04 12:04:30|1339.52|1339.02|1339.52|1339.02|1339.52|1339.02|1339.47|1338.97|0
1733313880000|2024-12-04 12:04:40|1339.57|1339.07|1339.62|1339.12|1339.62|1339.12|1339.57|1339.07|0
1733313890000|2024-12-04 12:04:50|1339.72|1339.22|1339.82|1339.32|1339.82|1339.32|1339.72|1339.22|0
1733313920000|2024-12-04 12:05:20|1339.92|1339.42|1339.92|1339.42|1339.92|1339.42|1339.87|1339.37|0
1733313930000|2024-12-04 12:05:30|1339.82|1339.32|1339.82|1339.32|1339.82|1339.32|1339.82|1339.32|0
1733313940000|2024-12-04 12:05:40|1339.87|1339.37|1339.87|1339.37|1339.92|1339.42|1339.87|1339.37|0
1733313970000|2024-12-04 12:06:10|1339.92|1339.42|1339.92|1339.42|1339.92|1339.42|1339.92|1339.42|0
1733313980000|2024-12-04 12:06:20|1339.87|1339.37|1339.67|1339.17|1339.87|1339.37|1339.62|1339.12|0
1733314000000|2024-12-04 12:06:40|1339.72|1339.22|1339.72|1339.22|1339.72|1339.22|1339.72|1339.22|0
1733314030000|2024-12-04 12:07:10|1339.67|1339.17|1339.62|1339.12|1339.67|1339.17|1339.62|1339.12|0
1733314050000|2024-12-04 12:07:30|1339.67|1339.17|1339.62|1339.12|1339.72|1339.22|1339.62|1339.12|0
1733314060000|2024-12-04 12:07:40|1339.72|1339.22|1339.72|1339.22|1339.72|1339.22|1339.72|1339.22|0
1733314070000|2024-12-04 12:07:50|1339.67|1339.17|1339.67|1339.17|1339.67|1339.17|1339.67|1339.17|0
1733314080000|2024-12-04 12:08:00|1339.62|1339.12|1339.67|1339.17|1339.67|1339.17|1339.62|1339.12|0
1733314100000|2024-12-04 12:08:20|1339.72|1339.22|1339.57|1339.07|1339.72|1339.22|1339.57|1339.07|0
1733314120000|2024-12-04 12:08:40|1339.62|1339.12|1339.57|1339.07|1339.62|1339.12|1339.57|1339.07|0
1733314130000|2024-12-04 12:08:50|1339.62|1339.12|1339.62|1339.12|1339.62|1339.12|1339.62|1339.12|0
1733314140000|2024-12-04 12:09:00|1339.67|1339.17|1339.67|1339.17|1339.67|1339.17|1339.67|1339.17|0
1733314150000|2024-12-04 12:09:10|1339.72|1339.22|1339.67|1339.17|1339.72|1339.22|1339.67|1339.17|0
1733314160000|2024-12-04 12:09:20|1339.72|1339.22|1339.82|1339.32|1339.82|1339.32|1339.72|1339.22|0
1733314170000|2024-12-04 12:09:30|1339.77|1339.27|1339.67|1339.17|1339.77|1339.27|1339.67|1339.17|0
1733314180000|2024-12-04 12:09:40|1339.72|1339.22|1339.72|1339.22|1339.72|1339.22|1339.72|1339.22|0
1733314190000|2024-12-04 12:09:50|1339.77|1339.27|1339.77|1339.27|1339.77|1339.27|1339.72|1339.22|0
1733314200000|2024-12-04 12:10:00|1339.82|1339.32|1339.82|1339.32|1339.87|1339.37|1339.82|1339.32|0
1733314220000|2024-12-04 12:10:20|1339.87|1339.37|1339.92|1339.42|1339.92|1339.42|1339.87|1339.37|0
1733314250000|2024-12-04 12:10:50|1339.97|1339.47|1339.97|1339.47|1339.97|1339.47|1339.97|1339.47|0
1733314260000|2024-12-04 12:11:00|1340.02|1339.52|1340.02|1339.52|1340.02|1339.52|1340.02|1339.52|0
1733314270000|2024-12-04 12:11:10|1340.22|1339.72|1340.17|1339.67|1340.22|1339.72|1340.17|1339.67|10
1733314290000|2024-12-04 12:11:30|1340.22|1339.72|1340.27|1339.77|1340.27|1339.77|1340.22|1339.72|0
1733314300000|2024-12-04 12:11:40|1340.32|1339.82|1340.32|1339.82|1340.32|1339.82|1340.32|1339.82|0
1733314320000|2024-12-04 12:12:00|1340.37|1339.87|1340.32|1339.82|1340.37|1339.87|1340.32|1339.82|0
1733314330000|2024-12-04 12:12:10|1340.27|1339.77|1340.27|1339.77|1340.27|1339.77|1340.27|1339.77|0
1733314360000|2024-12-04 12:12:40|1340.22|1339.72|1340.22|1339.72|1340.27|1339.77|1340.22|1339.72|0
1733314370000|2024-12-04 12:12:50|1340.27|1339.77|1340.22|1339.72|1340.27|1339.77|1340.22|1339.72|0
1733314380000|2024-12-04 12:13:00|1340.27|1339.77|1340.22|1339.72|1340.27|1339.77|1340.22|1339.72|0
1733314400000|2024-12-04 12:13:20|1340.17|1339.67|1340.12|1339.62|1340.17|1339.67|1340.12|1339.62|0
1733314410000|2024-12-04 12:13:30|1340.07|1339.57|1339.97|1339.47|1340.07|1339.57|1339.92|1339.42|0
1733314430000|2024-12-04 12:13:50|1340.02|1339.52|1340.02|1339.52|1340.02|1339.52|1340.02|1339.52|0
1733314450000|2024-12-04 12:14:10|1340.07|1339.57|1340.07|1339.57|1340.07|1339.57|1340.07|1339.57|0
1733314460000|2024-12-04 12:14:20|1340.02|1339.52|1339.97|1339.47|1340.02|1339.52|1339.97|1339.47|0
1733314480000|2024-12-04 12:14:40|1339.92|1339.42|1339.92|1339.42|1339.92|1339.42|1339.92|1339.42|0
1733314490000|2024-12-04 12:14:50|1339.67|1339.17|1339.97|1339.47|1339.97|1339.47|1339.67|1339.17|1
1733314520000|2024-12-04 12:15:20|1340.02|1339.52|1340.12|1339.62|1340.17|1339.67|1340.02|1339.52|0
1733314530000|2024-12-04 12:15:30|1340.17|1339.67|1340.17|1339.67|1340.17|1339.67|1340.17|1339.67|0
1733314540000|2024-12-04 12:15:40|1340.12|1339.62|1340.07|1339.57|1340.12|1339.62|1340.07|1339.57|0
1733314560000|2024-12-04 12:16:00|1340.02|1339.52|1340.02|1339.52|1340.02|1339.52|1340.02|1339.52|0
1733314570000|2024-12-04 12:16:10|1339.97|1339.47|1339.97|1339.47|1339.97|1339.47|1339.97|1339.47|0
1733314580000|2024-12-04 12:16:20|1339.92|1339.42|1340.02|1339.52|1340.02|1339.52|1339.92|1339.42|0
1733314600000|2024-12-04 12:16:40|1339.97|1339.47|1339.97|1339.47|1339.97|1339.47|1339.97|1339.47|0
1733314610000|2024-12-04 12:16:50|1340.02|1339.52|1340.27|1339.77|1340.27|1339.77|1340.02|1339.52|0
1733314620000|2024-12-04 12:17:00|1340.22|1339.72|1340.32|1339.82|1340.32|1339.82|1340.22|1339.72|0
1733314630000|2024-12-04 12:17:10|1340.27|1339.77|1340.32|1339.82|1340.32|1339.82|1340.27|1339.77|0
1733314650000|2024-12-04 12:17:30|1340.27|1339.77|1340.22|1339.72|1340.27|1339.77|1340.22|1339.72|0
1733314660000|2024-12-04 12:17:40|1340.17|1339.67|1340.17|1339.67|1340.17|1339.67|1340.17|1339.67|0
1733314670000|2024-12-04 12:17:50|1340.12|1339.62|1340.07|1339.57|1340.12|1339.62|1340.07|1339.57|0
1733314680000|2024-12-04 12:18:00|1340.12|1339.62|1340.12|1339.62|1340.12|1339.62|1340.12|1339.62|0
1733314700000|2024-12-04 12:18:20|1340.07|1339.57|1340.12|1339.62|1340.17|1339.67|1340.07|1339.57|0
1733314710000|2024-12-04 12:18:30|1340.17|1339.67|1340.12|1339.62|1340.17|1339.67|1340.12|1339.62|0
1733314720000|2024-12-04 12:18:40|1340.17|1339.67|1340.22|1339.72|1340.22|1339.72|1340.12|1339.62|0
1733314750000|2024-12-04 12:19:10|1340.27|1339.77|1340.32|1339.82|1340.37|1339.87|1340.22|1339.72|0
1733314770000|2024-12-04 12:19:30|1340.27|1339.77|1340.17|1339.67|1340.27|1339.77|1340.17|1339.67|0
1733314790000|2024-12-04 12:19:50|1340.22|1339.72|1340.22|1339.72|1340.22|1339.72|1340.22|1339.72|0
1733314810000|2024-12-04 12:20:10|1340.27|1339.77|1340.27|1339.77|1340.27|1339.77|1340.27|1339.77|0
1733314820000|2024-12-04 12:20:20|1340.32|1339.82|1340.32|1339.82|1340.37|1339.87|1340.32|1339.82|0
1733314830000|2024-12-04 12:20:30|1340.27|1339.77|1340.32|1339.82|1340.32|1339.82|1340.27|1339.77|0
1733314840000|2024-12-04 12:20:40|1340.37|1339.87|1340.37|1339.87|1340.37|1339.87|1340.37|1339.87|0
1733314850000|2024-12-04 12:20:50|1340.32|1339.82|1340.32|1339.82|1340.32|1339.82|1340.32|1339.82|0
1733314880000|2024-12-04 12:21:20|1340.37|1339.87|1340.37|1339.87|1340.37|1339.87|1340.37|1339.87|0
1733314900000|2024-12-04 12:21:40|1340.32|1339.82|1340.37|1339.87|1340.37|1339.87|1340.32|1339.82|0
1733314910000|2024-12-04 12:21:50|1340.32|1339.82|1340.32|1339.82|1340.32|1339.82|1340.32|1339.82|0
1733314920000|2024-12-04 12:22:00|1340.52|1340.02|1340.47|1339.97|1340.52|1340.02|1340.47|1339.97|0
1733314930000|2024-12-04 12:22:10|1340.52|1340.02|1340.47|1339.97|1340.52|1340.02|1340.47|1339.97|0
1733314940000|2024-12-04 12:22:20|1340.52|1340.02|1340.52|1340.02|1340.52|1340.02|1340.52|1340.02|0
1733314950000|2024-12-04 12:22:30|1340.62|1340.12|1340.57|1340.07|1340.62|1340.12|1340.57|1340.07|0
1733314960000|2024-12-04 12:22:40|1340.52|1340.02|1340.52|1340.02|1340.52|1340.02|1340.52|1340.02|0
1733314970000|2024-12-04 12:22:50|1340.47|1339.97|1340.47|1339.97|1340.47|1339.97|1340.47|1339.97|0
1733314980000|2024-12-04 12:23:00|1340.42|1339.92|1340.32|1339.82|1340.42|1339.92|1340.32|1339.82|0
1733314990000|2024-12-04 12:23:10|1340.27|1339.77|1340.27|1339.77|1340.27|1339.77|1340.27|1339.77|0
1733315000000|2024-12-04 12:23:20|1340.32|1339.82|1340.42|1339.92|1340.42|1339.92|1340.32|1339.82|0
1733315010000|2024-12-04 12:23:30|1340.47|1339.97|1340.47|1339.97|1340.47|1339.97|1340.47|1339.97|0
1733315020000|2024-12-04 12:23:40|1340.42|1339.92|1340.52|1340.02|1340.52|1340.02|1340.42|1339.92|0
1733315040000|2024-12-04 12:24:00|1340.57|1340.07|1340.57|1340.07|1340.62|1340.12|1340.57|1340.07|0
1733315060000|2024-12-04 12:24:20|1340.52|1340.02|1340.52|1340.02|1340.52|1340.02|1340.52|1340.02|0
1733315070000|2024-12-04 12:24:30|1340.57|1340.07|1340.57|1340.07|1340.57|1340.07|1340.57|1340.07|0
1733315080000|2024-12-04 12:24:40|1340.67|1340.17|1340.62|1340.12|1340.67|1340.17|1340.62|1340.12|0
1733315090000|2024-12-04 12:24:50|1340.57|1340.07|1340.62|1340.12|1340.62|1340.12|1340.57|1340.07|0
1733315100000|2024-12-04 12:25:00|1340.67|1340.17|1340.77|1340.27|1340.77|1340.27|1340.67|1340.17|0
1733315110000|2024-12-04 12:25:10|1340.72|1340.22|1340.62|1340.12|1340.72|1340.22|1340.62|1340.12|0
1733315120000|2024-12-04 12:25:20|1340.67|1340.17|1340.72|1340.22|1340.72|1340.22|1340.67|1340.17|0
1733315140000|2024-12-04 12:25:40|1340.67|1340.17|1340.62|1340.12|1340.67|1340.17|1340.57|1340.07|0
1733315160000|2024-12-04 12:26:00|1340.57|1340.07|1340.57|1340.07|1340.57|1340.07|1340.57|1340.07|0
1733315170000|2024-12-04 12:26:10|1340.52|1340.02|1340.52|1340.02|1340.57|1340.07|1340.52|1340.02|0
1733315200000|2024-12-04 12:26:40|1340.57|1340.07|1340.72|1340.22|1340.72|1340.22|1340.57|1340.07|0
1733315210000|2024-12-04 12:26:50|1340.77|1340.27|1340.77|1340.27|1340.77|1340.27|1340.77|1340.27|0
1733315220000|2024-12-04 12:27:00|1340.72|1340.22|1340.77|1340.27|1340.77|1340.27|1340.72|1340.22|0
1733315230000|2024-12-04 12:27:10|1340.72|1340.22|1340.62|1340.12|1340.72|1340.22|1340.62|1340.12|0
1733315250000|2024-12-04 12:27:30|1340.67|1340.17|1340.72|1340.22|1340.72|1340.22|1340.67|1340.17|0
1733315260000|2024-12-04 12:27:40|1340.77|1340.27|1340.72|1340.22|1340.77|1340.27|1340.72|1340.22|0
1733315270000|2024-12-04 12:27:50|1340.67|1340.17|1340.62|1340.12|1340.67|1340.17|1340.57|1340.07|0
1733315280000|2024-12-04 12:28:00|1340.57|1340.07|1340.02|1339.52|1340.57|1340.07|1340.02|1339.52|0
1733315290000|2024-12-04 12:28:10|1339.97|1339.47|1340.02|1339.52|1340.02|1339.52|1339.97|1339.47|0
1733315320000|2024-12-04 12:28:40|1339.97|1339.47|1339.87|1339.37|1339.97|1339.47|1339.87|1339.37|0
1733315340000|2024-12-04 12:29:00|1339.92|1339.42|1339.92|1339.42|1339.92|1339.42|1339.92|1339.42|0
1733315350000|2024-12-04 12:29:10|1339.87|1339.37|1339.92|1339.42|1339.92|1339.42|1339.87|1339.37|0
1733315370000|2024-12-04 12:29:30|1339.87|1339.37|1339.92|1339.42|1339.92|1339.42|1339.87|1339.37|0
1733315380000|2024-12-04 12:29:40|1339.97|1339.47|1339.97|1339.47|1339.97|1339.47|1339.97|1339.47|0
1733315390000|2024-12-04 12:29:50|1339.92|1339.42|1339.92|1339.42|1339.92|1339.42|1339.92|1339.42|0
1733315400000|2024-12-04 12:30:00|1339.87|1339.37|1339.87|1339.37|1339.87|1339.37|1339.87|1339.37|0
1733315410000|2024-12-04 12:30:10|1339.92|1339.42|1339.92|1339.42|1339.92|1339.42|1339.92|1339.42|0
1733315420000|2024-12-04 12:30:20|1339.87|1339.37|1339.87|1339.37|1339.87|1339.37|1339.87|1339.37|0
1733315430000|2024-12-04 12:30:30|1339.92|1339.42|1339.97|1339.47|1339.97|1339.47|1339.92|1339.42|0
1733315440000|2024-12-04 12:30:40|1339.92|1339.42|1339.92|1339.42|1340.02|1339.52|1339.92|1339.42|0
1733315450000|2024-12-04 12:30:50|1339.97|1339.47|1339.97|1339.47|1339.97|1339.47|1339.97|1339.47|0
1733315460000|2024-12-04 12:31:00|1339.92|1339.42|1339.92|1339.42|1339.97|1339.47|1339.92|1339.42|0
1733315470000|2024-12-04 12:31:10|1339.97|1339.47|1339.97|1339.47|1339.97|1339.47|1339.92|1339.42|0
1733315480000|2024-12-04 12:31:20|1339.92|1339.42|1339.92|1339.42|1339.92|1339.42|1339.92|1339.42|0
1733315500000|2024-12-04 12:31:40|1339.97|1339.47|1339.82|1339.32|1339.97|1339.47|1339.77|1339.27|0
1733315510000|2024-12-04 12:31:50|1339.87|1339.37|1339.87|1339.37|1339.87|1339.37|1339.87|1339.37|0
1733315520000|2024-12-04 12:32:00|1339.82|1339.32|1339.82|1339.32|1339.82|1339.32|1339.82|1339.32|0
1733315530000|2024-12-04 12:32:10|1339.77|1339.27|1339.32|1338.82|1339.77|1339.27|1339.32|1338.82|10
1733315540000|2024-12-04 12:32:20|1339.17|1338.67|1339.37|1338.87|1339.42|1338.92|1339.17|1338.67|0
1733315550000|2024-12-04 12:32:30|1339.42|1338.92|1339.42|1338.92|1339.42|1338.92|1339.37|1338.87|0
1733315560000|2024-12-04 12:32:40|1339.52|1339.02|1339.52|1339.02|1339.52|1339.02|1339.52|1339.02|0
1733315580000|2024-12-04 12:33:00|1339.62|1339.12|1339.62|1339.12|1339.62|1339.12|1339.62|1339.12|0
1733315630000|2024-12-04 12:33:50|1339.57|1339.07|1339.57|1339.07|1339.57|1339.07|1339.52|1339.02|0
1733315640000|2024-12-04 12:34:00|1339.52|1339.02|1339.52|1339.02|1339.57|1339.07|1339.52|1339.02|0
1733315650000|2024-12-04 12:34:10|1339.57|1339.07|1339.57|1339.07|1339.57|1339.07|1339.57|1339.07|0
1733315660000|2024-12-04 12:34:20|1339.52|1339.02|1339.62|1339.12|1339.62|1339.12|1339.52|1339.02|1
1733315680000|2024-12-04 12:34:40|1339.67|1339.17|1339.67|1339.17|1339.67|1339.17|1339.67|1339.17|0
1733315700000|2024-12-04 12:35:00|1339.62|1339.12|1339.62|1339.12|1339.62|1339.12|1339.62|1339.12|0
1733315710000|2024-12-04 12:35:10|1339.67|1339.17|1339.67|1339.17|1339.67|1339.17|1339.67|1339.17|0
1733315720000|2024-12-04 12:35:20|||||||||1
1733315730000|2024-12-04 12:35:30|1339.77|1339.27|1339.67|1339.17|1339.77|1339.27|1339.67|1339.17|0
1733315740000|2024-12-04 12:35:40|1339.62|1339.12|1339.62|1339.12|1339.62|1339.12|1339.62|1339.12|0
1733315750000|2024-12-04 12:35:50|1339.67|1339.17|1340.07|1339.57|1340.12|1339.62|1339.67|1339.17|10
1733315760000|2024-12-04 12:36:00|1339.67|1339.17|1339.67|1339.17|1339.72|1339.22|1339.57|1339.07|10
1733315770000|2024-12-04 12:36:10|1339.72|1339.22|1340.47|1339.97|1340.52|1340.02|1339.72|1339.22|0
1733315780000|2024-12-04 12:36:20|1340.52|1340.02|1340.47|1339.97|1340.52|1340.02|1340.47|1339.97|0
1733315790000|2024-12-04 12:36:30|1340.52|1340.02|1340.57|1340.07|1340.57|1340.07|1340.47|1339.97|0
1733315800000|2024-12-04 12:36:40|1340.52|1340.02|1340.47|1339.97|1340.52|1340.02|1340.47|1339.97|0
1733315810000|2024-12-04 12:36:50|1340.42|1339.92|1340.37|1339.87|1340.42|1339.92|1340.02|1339.52|4
1733315820000|2024-12-04 12:37:00|1340.47|1339.97|1340.47|1339.97|1340.47|1339.97|1340.47|1339.97|1
1733315830000|2024-12-04 12:37:10|1340.52|1340.02|1340.47|1339.97|1340.52|1340.02|1340.47|1339.97|0
1733315840000|2024-12-04 12:37:20|1340.52|1340.02|1340.52|1340.02|1340.52|1340.02|1340.52|1340.02|0
1733315850000|2024-12-04 12:37:30|1340.47|1339.97|1340.47|1339.97|1340.52|1340.02|1340.47|1339.97|0
1733315860000|2024-12-04 12:37:40|1340.52|1340.02|1340.47|1339.97|1340.52|1340.02|1340.47|1339.97|0
1733315870000|2024-12-04 12:37:50|1340.57|1340.07|1340.57|1340.07|1340.57|1340.07|1340.57|1340.07|1
1733315880000|2024-12-04 12:38:00|1340.52|1340.02|1340.52|1340.02|1340.52|1340.02|1340.52|1340.02|0
1733315890000|2024-12-04 12:38:10|1340.57|1340.07|1340.57|1340.07|1340.57|1340.07|1340.57|1340.07|0
1733315900000|2024-12-04 12:38:20|1340.52|1340.02|1340.52|1340.02|1340.52|1340.02|1340.52|1340.02|0
1733315910000|2024-12-04 12:38:30|1340.57|1340.07|1340.57|1340.07|1340.57|1340.07|1340.57|1340.07|0
1733315920000|2024-12-04 12:38:40|1340.62|1340.12|1340.62|1340.12|1340.62|1340.12|1340.62|1340.12|0
1733315930000|2024-12-04 12:38:50|1340.67|1340.17|1340.67|1340.17|1340.67|1340.17|1340.67|1340.17|0
1733315940000|2024-12-04 12:39:00|1340.62|1340.12|1340.77|1340.27|1340.77|1340.27|1340.62|1340.12|7
1733315950000|2024-12-04 12:39:10|1340.82|1340.32|1340.82|1340.32|1340.87|1340.37|1340.82|1340.32|0
1733315990000|2024-12-04 12:39:50|1340.77|1340.27|1340.77|1340.27|1340.77|1340.27|1340.77|1340.27|0
1733316000000|2024-12-04 12:40:00|1340.54|1340.04|1340.54|1340.04|1340.54|1340.04|1340.54|1340.04|0
1733316010000|2024-12-04 12:40:10|1340.49|1339.99|1340.49|1339.99|1340.49|1339.99|1340.49|1339.99|0
1733316020000|2024-12-04 12:40:20|1340.44|1339.94|1340.39|1339.89|1340.44|1339.94|1340.39|1339.89|0
1733316030000|2024-12-04 12:40:30|1340.29|1339.79|1340.19|1339.69|1340.29|1339.79|1340.19|1339.69|0
1733316050000|2024-12-04 12:40:50|1340.14|1339.64|1340.14|1339.64|1340.14|1339.64|1340.14|1339.64|0
1733316060000|2024-12-04 12:41:00|1340.19|1339.69|1340.14|1339.64|1340.19|1339.69|1340.14|1339.64|0
1733316070000|2024-12-04 12:41:10|1340.04|1339.54|1340.09|1339.59|1340.09|1339.59|1340.04|1339.54|0
1733316080000|2024-12-04 12:41:20|1340.04|1339.54|1339.79|1339.29|1340.04|1339.54|1339.79|1339.29|0
1733316120000|2024-12-04 12:42:00|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|0
1733316130000|2024-12-04 12:42:10|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|0
1733316140000|2024-12-04 12:42:20|1339.84|1339.34|1339.94|1339.44|1339.94|1339.44|1339.84|1339.34|1
1733316150000|2024-12-04 12:42:30|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|0
1733316180000|2024-12-04 12:43:00|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|0
1733316200000|2024-12-04 12:43:20|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|0
1733316210000|2024-12-04 12:43:30|1339.94|1339.44|1339.84|1339.34|1339.94|1339.44|1339.84|1339.34|0
1733316220000|2024-12-04 12:43:40|1339.74|1339.24|1339.69|1339.19|1339.74|1339.24|1339.69|1339.19|0
1733316230000|2024-12-04 12:43:50|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|0
1733316240000|2024-12-04 12:44:00|1339.64|1339.14|1339.64|1339.14|1339.64|1339.14|1339.64|1339.14|0
1733316260000|2024-12-04 12:44:20|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|0
1733316270000|2024-12-04 12:44:30|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|0
1733316320000|2024-12-04 12:45:20|1339.84|1339.34|1339.84|1339.34|1339.89|1339.39|1339.84|1339.34|0
1733316330000|2024-12-04 12:45:30|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|0
1733316340000|2024-12-04 12:45:40|1339.94|1339.44|1340.04|1339.54|1340.04|1339.54|1339.94|1339.44|0
1733316350000|2024-12-04 12:45:50|1340.09|1339.59|1340.04|1339.54|1340.14|1339.64|1340.04|1339.54|0
1733316360000|2024-12-04 12:46:00|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|0
1733316390000|2024-12-04 12:46:30|1340.04|1339.54|1339.69|1339.19|1340.04|1339.54|1339.69|1339.19|1
1733316400000|2024-12-04 12:46:40|1339.74|1339.24|1339.84|1339.34|1339.84|1339.34|1339.74|1339.24|0
1733316410000|2024-12-04 12:46:50|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|0
1733316420000|2024-12-04 12:47:00|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|0
1733316430000|2024-12-04 12:47:10|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|0
1733316440000|2024-12-04 12:47:20|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|0
1733316480000|2024-12-04 12:48:00|1339.84|1339.34|1339.79|1339.29|1339.84|1339.34|1339.79|1339.29|0
1733316500000|2024-12-04 12:48:20|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|0
1733316510000|2024-12-04 12:48:30|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|0
1733316520000|2024-12-04 12:48:40|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|0
1733316600000|2024-12-04 12:50:00|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|0
1733316610000|2024-12-04 12:50:10|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|0
1733316620000|2024-12-04 12:50:20|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|0
1733316640000|2024-12-04 12:50:40|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|0
1733316670000|2024-12-04 12:51:10|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|0
1733316690000|2024-12-04 12:51:30|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|0
1733316760000|2024-12-04 12:52:40|1339.99|1339.49|1340.04|1339.54|1340.04|1339.54|1339.99|1339.49|0
1733316810000|2024-12-04 12:53:30|1339.99|1339.49|1339.84|1339.34|1339.99|1339.49|1339.84|1339.34|0
1733316820000|2024-12-04 12:53:40|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|0
1733316830000|2024-12-04 12:53:50|1339.84|1339.34|1339.69|1339.19|1339.84|1339.34|1339.69|1339.19|0
1733316850000|2024-12-04 12:54:10|1339.74|1339.24|1339.84|1339.34|1339.84|1339.34|1339.74|1339.24|0
1733316870000|2024-12-04 12:54:30|1339.89|1339.39|1339.99|1339.49|1339.99|1339.49|1339.89|1339.39|0
1733316890000|2024-12-04 12:54:50|1340.09|1339.59|1340.04|1339.54|1340.09|1339.59|1340.04|1339.54|0
1733316900000|2024-12-04 12:55:00|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|0
1733316910000|2024-12-04 12:55:10|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|0
1733316930000|2024-12-04 12:55:30|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|1340.24|1339.74|0
1733316950000|2024-12-04 12:55:50|1340.39|1339.89|1340.34|1339.84|1340.39|1339.89|1340.34|1339.84|0
1733316960000|2024-12-04 12:56:00|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|0
1733316970000|2024-12-04 12:56:10|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|0
1733316980000|2024-12-04 12:56:20|1340.39|1339.89|1340.49|1339.99|1340.49|1339.99|1340.39|1339.89|0
1733317050000|2024-12-04 12:57:30|1340.44|1339.94|1340.39|1339.89|1340.44|1339.94|1340.39|1339.89|0
1733317060000|2024-12-04 12:57:40|1340.34|1339.84|1340.14|1339.64|1340.34|1339.84|1340.14|1339.64|0
1733317070000|2024-12-04 12:57:50|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|0
1733317100000|2024-12-04 12:58:20|1340.04|1339.54|1340.04|1339.54|1340.04|1339.54|1340.04|1339.54|0
1733317110000|2024-12-04 12:58:30|1339.94|1339.44|1339.99|1339.49|1339.99|1339.49|1339.94|1339.44|0
1733317120000|2024-12-04 12:58:40|1339.89|1339.39|1339.94|1339.44|1339.94|1339.44|1339.89|1339.39|0
1733317130000|2024-12-04 12:58:50|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|0
1733317140000|2024-12-04 12:59:00|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|0
1733317150000|2024-12-04 12:59:10|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|0
1733317200000|2024-12-04 13:00:00|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|0
1733317210000|2024-12-04 13:00:10|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|0
1733317240000|2024-12-04 13:00:40|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|0
1733317270000|2024-12-04 13:01:10|1339.69|1339.19|1339.54|1339.04|1339.69|1339.19|1339.49|1338.99|0
1733317280000|2024-12-04 13:01:20|1339.59|1339.09|1339.74|1339.24|1339.74|1339.24|1339.59|1339.09|0
1733317290000|2024-12-04 13:01:30|1339.69|1339.19|1339.74|1339.24|1339.74|1339.24|1339.69|1339.19|0
1733317300000|2024-12-04 13:01:40|1339.79|1339.29|1339.84|1339.34|1339.84|1339.34|1339.79|1339.29|0
1733317310000|2024-12-04 13:01:50|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|0
1733317320000|2024-12-04 13:02:00|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|0
1733317350000|2024-12-04 13:02:30|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|0
1733317400000|2024-12-04 13:03:20|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|0
1733317430000|2024-12-04 13:03:50|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|0
1733317460000|2024-12-04 13:04:20|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|0
1733317470000|2024-12-04 13:04:30|1339.84|1339.34|1339.94|1339.44|1339.94|1339.44|1339.84|1339.34|0
1733317490000|2024-12-04 13:04:50|1340.04|1339.54|1340.04|1339.54|1340.04|1339.54|1340.04|1339.54|0
1733317500000|2024-12-04 13:05:00|1340.14|1339.64|1340.14|1339.64|1340.14|1339.64|1340.14|1339.64|0
1733317510000|2024-12-04 13:05:10|1340.09|1339.59|1340.24|1339.74|1340.24|1339.74|1340.09|1339.59|0
1733317520000|2024-12-04 13:05:20|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|0
1733317530000|2024-12-04 13:05:30|1340.29|1339.79|1340.24|1339.74|1340.29|1339.79|1340.24|1339.74|0
1733317540000|2024-12-04 13:05:40|1340.19|1339.69|1339.99|1339.49|1340.19|1339.69|1339.99|1339.49|0
1733317550000|2024-12-04 13:05:50|1340.04|1339.54|1340.04|1339.54|1340.04|1339.54|1340.04|1339.54|0
1733317560000|2024-12-04 13:06:00|1339.99|1339.49|1339.89|1339.39|1339.99|1339.49|1339.89|1339.39|0
1733317570000|2024-12-04 13:06:10|1339.84|1339.34|1339.89|1339.39|1339.89|1339.39|1339.84|1339.34|0
1733317580000|2024-12-04 13:06:20|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|0
1733317590000|2024-12-04 13:06:30|1339.89|1339.39|1339.79|1339.29|1339.89|1339.39|1339.79|1339.29|0
1733317610000|2024-12-04 13:06:50|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|0
1733317640000|2024-12-04 13:07:20|1339.89|1339.39|1339.89|1339.39|1339.94|1339.44|1339.89|1339.39|0
1733317660000|2024-12-04 13:07:40|1339.84|1339.34|1339.79|1339.29|1339.84|1339.34|1339.79|1339.29|0
1733317670000|2024-12-04 13:07:50|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|0
1733317680000|2024-12-04 13:08:00|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|0
1733317700000|2024-12-04 13:08:20|1339.84|1339.34|1339.89|1339.39|1339.89|1339.39|1339.84|1339.34|0
1733317730000|2024-12-04 13:08:50|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|0
1733317800000|2024-12-04 13:10:00|1339.89|1339.39|1339.69|1339.19|1339.89|1339.39|1339.69|1339.19|0
1733317810000|2024-12-04 13:10:10|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|0
1733317820000|2024-12-04 13:10:20|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|0
1733317860000|2024-12-04 13:11:00|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|0
1733317890000|2024-12-04 13:11:30|1339.79|1339.29|1339.84|1339.34|1339.84|1339.34|1339.79|1339.29|0
1733317900000|2024-12-04 13:11:40|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|1339.74|1339.24|0
1733317930000|2024-12-04 13:12:10|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|0
1733317940000|2024-12-04 13:12:20|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|0
1733317950000|2024-12-04 13:12:30|1339.74|1339.24|1339.79|1339.29|1339.79|1339.29|1339.74|1339.24|0
1733317970000|2024-12-04 13:12:50|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.79|1339.29|0
1733318000000|2024-12-04 13:13:20|1339.89|1339.39|1339.94|1339.44|1339.99|1339.49|1339.89|1339.39|0
1733318010000|2024-12-04 13:13:30|1339.89|1339.39|1339.89|1339.39|1339.94|1339.44|1339.89|1339.39|0
1733318020000|2024-12-04 13:13:40|1339.94|1339.44|1339.94|1339.44|1339.99|1339.49|1339.94|1339.44|0
1733318050000|2024-12-04 13:14:10|1339.89|1339.39|1339.89|1339.39|1339.94|1339.44|1339.89|1339.39|0
1733318080000|2024-12-04 13:14:40|1339.84|1339.34|1339.84|1339.34|1339.89|1339.39|1339.84|1339.34|0
1733318090000|2024-12-04 13:14:50|1339.89|1339.39|1339.84|1339.34|1339.89|1339.39|1339.84|1339.34|0
1733318110000|2024-12-04 13:15:10|1339.79|1339.29|1339.74|1339.24|1339.79|1339.29|1339.74|1339.24|0
1733318170000|2024-12-04 13:16:10|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|0
1733318180000|2024-12-04 13:16:20|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|0
1733318190000|2024-12-04 13:16:30|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|0
1733318200000|2024-12-04 13:16:40|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|0
1733318210000|2024-12-04 13:16:50|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|0
1733318220000|2024-12-04 13:17:00|1339.94|1339.44|1339.99|1339.49|1339.99|1339.49|1339.94|1339.44|0
1733318260000|2024-12-04 13:17:40|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|0
1733318280000|2024-12-04 13:18:00|1340.04|1339.54|1340.14|1339.64|1340.14|1339.64|1340.04|1339.54|0
1733318290000|2024-12-04 13:18:10|1340.24|1339.74|1340.29|1339.79|1340.29|1339.79|1340.24|1339.74|0
1733318300000|2024-12-04 13:18:20|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|0
1733318310000|2024-12-04 13:18:30|1340.19|1339.69|1340.14|1339.64|1340.19|1339.69|1340.14|1339.64|0
1733318320000|2024-12-04 13:18:40|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|0
1733318330000|2024-12-04 13:18:50|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|0
1733318340000|2024-12-04 13:19:00|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|0
1733318400000|2024-12-04 13:20:00|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|0
1733318430000|2024-12-04 13:20:30|1340.29|1339.79|1340.49|1339.99|1340.49|1339.99|1340.29|1339.79|0
1733318440000|2024-12-04 13:20:40|1340.44|1339.94|1340.44|1339.94|1340.44|1339.94|1340.44|1339.94|0
1733318460000|2024-12-04 13:21:00|1340.39|1339.89|1340.19|1339.69|1340.39|1339.89|1340.19|1339.69|0
1733318470000|2024-12-04 13:21:10|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|0
1733318500000|2024-12-04 13:21:40|1340.14|1339.64|1340.14|1339.64|1340.14|1339.64|1340.14|1339.64|0
1733318540000|2024-12-04 13:22:20|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|0
1733318550000|2024-12-04 13:22:30|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|0
1733318620000|2024-12-04 13:23:40|1340.29|1339.79|1340.24|1339.74|1340.29|1339.79|1340.24|1339.74|0
1733318670000|2024-12-04 13:24:30|1340.29|1339.79|1340.19|1339.69|1340.34|1339.84|1340.19|1339.69|0
1733318680000|2024-12-04 13:24:40|1340.14|1339.64|1340.09|1339.59|1340.14|1339.64|1340.04|1339.54|0
1733318690000|2024-12-04 13:24:50|1340.04|1339.54|1339.89|1339.39|1340.04|1339.54|1339.89|1339.39|0
1733318700000|2024-12-04 13:25:00|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|0
1733318710000|2024-12-04 13:25:10|1339.89|1339.39|1339.94|1339.44|1339.94|1339.44|1339.89|1339.39|0
1733318720000|2024-12-04 13:25:20|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|0
1733318730000|2024-12-04 13:25:30|1340.04|1339.54|1340.14|1339.64|1340.14|1339.64|1340.04|1339.54|0
1733318750000|2024-12-04 13:25:50|1340.09|1339.59|1340.14|1339.64|1340.14|1339.64|1340.09|1339.59|1
1733318780000|2024-12-04 13:26:20|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|0
1733318800000|2024-12-04 13:26:40|1340.29|1339.79|1340.24|1339.74|1340.29|1339.79|1340.24|1339.74|0
1733318850000|2024-12-04 13:27:30|1340.19|1339.69|1340.09|1339.59|1340.19|1339.69|1340.09|1339.59|0
1733318870000|2024-12-04 13:27:50|1340.14|1339.64|1340.14|1339.64|1340.14|1339.64|1340.14|1339.64|0
1733318890000|2024-12-04 13:28:10|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|0
1733318900000|2024-12-04 13:28:20|1340.14|1339.64|1340.14|1339.64|1340.14|1339.64|1340.14|1339.64|0
1733318950000|2024-12-04 13:29:10|1340.19|1339.69|1340.24|1339.74|1340.24|1339.74|1340.19|1339.69|1
1733318960000|2024-12-04 13:29:20|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|0
1733318970000|2024-12-04 13:29:30|1340.14|1339.64|1340.14|1339.64|1340.14|1339.64|1340.14|1339.64|0
1733318980000|2024-12-04 13:29:40|1340.09|1339.59|1340.04|1339.54|1340.09|1339.59|1340.04|1339.54|0
1733319030000|2024-12-04 13:30:30|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|0
1733319040000|2024-12-04 13:30:40|1340.14|1339.64|1340.14|1339.64|1340.14|1339.64|1340.14|1339.64|0
1733319060000|2024-12-04 13:31:00|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|0
1733319080000|2024-12-04 13:31:20|1340.04|1339.54|1340.04|1339.54|1340.04|1339.54|1340.04|1339.54|0
1733319110000|2024-12-04 13:31:50|1340.09|1339.59|1340.14|1339.64|1340.14|1339.64|1340.09|1339.59|0
1733319120000|2024-12-04 13:32:00|1340.04|1339.54|1340.04|1339.54|1340.04|1339.54|1339.99|1339.49|0
1733319140000|2024-12-04 13:32:20|1339.99|1339.49|1339.94|1339.44|1339.99|1339.49|1339.94|1339.44|0
1733319160000|2024-12-04 13:32:40|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|0
1733319170000|2024-12-04 13:32:50|1340.04|1339.54|1340.04|1339.54|1340.04|1339.54|1340.04|1339.54|0
1733319180000|2024-12-04 13:33:00|1340.09|1339.59|1340.14|1339.64|1340.14|1339.64|1340.09|1339.59|0
1733319210000|2024-12-04 13:33:30|1340.09|1339.59|1339.84|1339.34|1340.09|1339.59|1339.79|1339.29|0
1733319230000|2024-12-04 13:33:50|1339.79|1339.29|1339.49|1338.99|1339.79|1339.29|1339.49|1338.99|0
1733319240000|2024-12-04 13:34:00|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|1339.39|1338.89|0
1733319270000|2024-12-04 13:34:30|1339.39|1338.89|1339.39|1338.89|1339.39|1338.89|1339.39|1338.89|0
1733319290000|2024-12-04 13:34:50|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|0
1733319310000|2024-12-04 13:35:10|1339.39|1338.89|1339.44|1338.94|1339.44|1338.94|1339.39|1338.89|0
1733319340000|2024-12-04 13:35:40|1339.49|1338.99|1339.64|1339.14|1339.64|1339.14|1339.49|1338.99|0
1733319350000|2024-12-04 13:35:50|1339.74|1339.24|1339.69|1339.19|1339.74|1339.24|1339.69|1339.19|0
1733319390000|2024-12-04 13:36:30|1339.74|1339.24|1339.79|1339.29|1339.79|1339.29|1339.74|1339.24|0
1733319400000|2024-12-04 13:36:40|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|0
1733319410000|2024-12-04 13:36:50|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|0
1733319430000|2024-12-04 13:37:10|1339.99|1339.49|1340.04|1339.54|1340.04|1339.54|1339.99|1339.49|0
1733319490000|2024-12-04 13:38:10|1340.14|1339.64|1340.09|1339.59|1340.14|1339.64|1340.09|1339.59|0
1733319510000|2024-12-04 13:38:30|1340.14|1339.64|1340.14|1339.64|1340.14|1339.64|1340.14|1339.64|0
1733319520000|2024-12-04 13:38:40|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|0
1733319570000|2024-12-04 13:39:30|1340.19|1339.69|1340.24|1339.74|1340.24|1339.74|1340.19|1339.69|0
1733319610000|2024-12-04 13:40:10|1340.29|1339.79|1340.34|1339.84|1340.39|1339.89|1340.29|1339.79|0
1733319620000|2024-12-04 13:40:20|1340.39|1339.89|1340.39|1339.89|1340.39|1339.89|1340.39|1339.89|0
1733319630000|2024-12-04 13:40:30|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|0
1733319640000|2024-12-04 13:40:40|1340.29|1339.79|1340.34|1339.84|1340.34|1339.84|1340.29|1339.79|0
1733319660000|2024-12-04 13:41:00|1340.39|1339.89|1340.39|1339.89|1340.39|1339.89|1340.34|1339.84|0
1733319670000|2024-12-04 13:41:10|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|1340.29|1339.79|0
1733319680000|2024-12-04 13:41:20|1340.39|1339.89|1340.39|1339.89|1340.39|1339.89|1340.39|1339.89|0
1733319690000|2024-12-04 13:41:30|1340.44|1339.94|1340.39|1339.89|1340.44|1339.94|1340.39|1339.89|0
1733319700000|2024-12-04 13:41:40|1340.44|1339.94|1340.59|1340.09|1340.59|1340.09|1340.44|1339.94|0
1733319710000|2024-12-04 13:41:50|1340.54|1340.04|1340.54|1340.04|1340.54|1340.04|1340.54|1340.04|0
1733319720000|2024-12-04 13:42:00|1340.59|1340.09|1340.64|1340.14|1340.64|1340.14|1340.59|1340.09|0
1733319730000|2024-12-04 13:42:10|1340.59|1340.09|1340.39|1339.89|1340.59|1340.09|1340.39|1339.89|1
1733319760000|2024-12-04 13:42:40|1340.44|1339.94|1340.54|1340.04|1340.54|1340.04|1340.44|1339.94|1
1733319770000|2024-12-04 13:42:50|1340.49|1339.99|1340.49|1339.99|1340.49|1339.99|1340.49|1339.99|0
1733319810000|2024-12-04 13:43:30|1340.54|1340.04|1340.79|1340.29|1340.79|1340.29|1340.54|1340.04|0
1733319840000|2024-12-04 13:44:00|1340.84|1340.34|1340.84|1340.34|1340.84|1340.34|1340.84|1340.34|0
1733319850000|2024-12-04 13:44:10|1340.79|1340.29|1340.74|1340.24|1340.79|1340.29|1340.74|1340.24|0
1733319860000|2024-12-04 13:44:20|1340.69|1340.19|1340.64|1340.14|1340.69|1340.19|1340.64|1340.14|0
1733319870000|2024-12-04 13:44:30|1340.54|1340.04|1340.54|1340.04|1340.59|1340.09|1340.54|1340.04|0
1733319910000|2024-12-04 13:45:10|1340.44|1339.94|1340.39|1339.89|1340.44|1339.94|1340.39|1339.89|0
1733319920000|2024-12-04 13:45:20|1340.44|1339.94|1340.44|1339.94|1340.44|1339.94|1340.44|1339.94|0
1733319940000|2024-12-04 13:45:40|1340.49|1339.99|1340.44|1339.94|1340.49|1339.99|1340.44|1339.94|0
1733319970000|2024-12-04 13:46:10|1340.64|1340.14|1340.64|1340.14|1340.64|1340.14|1340.64|1340.14|0
1733319990000|2024-12-04 13:46:30|1340.59|1340.09|1340.59|1340.09|1340.59|1340.09|1340.59|1340.09|0
1733320000000|2024-12-04 13:46:40|1340.54|1340.04|1340.54|1340.04|1340.54|1340.04|1340.54|1340.04|0
1733320010000|2024-12-04 13:46:50|1340.49|1339.99|1340.44|1339.94|1340.49|1339.99|1340.44|1339.94|0
1733320050000|2024-12-04 13:47:30|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|0
1733320080000|2024-12-04 13:48:00|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|0
1733320090000|2024-12-04 13:48:10|1340.39|1339.89|1340.34|1339.84|1340.39|1339.89|1340.34|1339.84|0
1733320130000|2024-12-04 13:48:50|1340.29|1339.79|1340.24|1339.74|1340.29|1339.79|1340.24|1339.74|0
1733320140000|2024-12-04 13:49:00|1340.29|1339.79|1340.09|1339.59|1340.29|1339.79|1340.09|1339.59|0
1733320160000|2024-12-04 13:49:20|1340.04|1339.54|1339.99|1339.49|1340.04|1339.54|1339.94|1339.44|0
1733320170000|2024-12-04 13:49:30|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|0
1733320190000|2024-12-04 13:49:50|1339.99|1339.49|1339.94|1339.44|1339.99|1339.49|1339.94|1339.44|0
1733320210000|2024-12-04 13:50:10|1339.99|1339.49|1339.84|1339.34|1339.99|1339.49|1339.84|1339.34|0
1733320220000|2024-12-04 13:50:20|1339.79|1339.29|1339.84|1339.34|1339.84|1339.34|1339.79|1339.29|0
1733320230000|2024-12-04 13:50:30|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|0
1733320240000|2024-12-04 13:50:40|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|0
1733320270000|2024-12-04 13:51:10|1339.74|1339.24|1339.79|1339.29|1339.79|1339.29|1339.74|1339.24|0
1733320290000|2024-12-04 13:51:30|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|0
1733320300000|2024-12-04 13:51:40|1339.69|1339.19|1339.74|1339.24|1339.74|1339.24|1339.69|1339.19|0
1733320310000|2024-12-04 13:51:50|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|0
1733320340000|2024-12-04 13:52:20|1339.74|1339.24|1339.79|1339.29|1339.79|1339.29|1339.74|1339.24|0
1733320390000|2024-12-04 13:53:10|1339.74|1339.24|1339.54|1339.04|1339.74|1339.24|1339.54|1339.04|0
1733320400000|2024-12-04 13:53:20|1339.44|1338.94|1339.49|1338.99|1339.49|1338.99|1339.44|1338.94|0
1733320450000|2024-12-04 13:54:10|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|0
1733320510000|2024-12-04 13:55:10|1339.34|1338.84|1339.24|1338.74|1339.34|1338.84|1339.24|1338.74|0
1733320560000|2024-12-04 13:56:00|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|0
1733320570000|2024-12-04 13:56:10|1338.94|1338.44|1339.04|1338.54|1339.04|1338.54|1338.94|1338.44|0
1733320580000|2024-12-04 13:56:20|1339.09|1338.59|1339.14|1338.64|1339.14|1338.64|1339.09|1338.59|0
1733320600000|2024-12-04 13:56:40|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|0
1733320610000|2024-12-04 13:56:50|1339.29|1338.79|1339.49|1338.99|1339.49|1338.99|1339.29|1338.79|0
1733320630000|2024-12-04 13:57:10|1339.59|1339.09|1339.64|1339.14|1339.64|1339.14|1339.59|1339.09|0
1733320640000|2024-12-04 13:57:20|1339.59|1339.09|1339.44|1338.94|1339.59|1339.09|1339.39|1338.89|0
1733320660000|2024-12-04 13:57:40|1339.39|1338.89|1339.39|1338.89|1339.39|1338.89|1339.39|1338.89|0
1733320680000|2024-12-04 13:58:00|1339.29|1338.79|1339.29|1338.79|1339.34|1338.84|1339.29|1338.79|0
1733320710000|2024-12-04 13:58:30|1339.34|1338.84|1339.44|1338.94|1339.44|1338.94|1339.34|1338.84|0
1733320720000|2024-12-04 13:58:40|1339.39|1338.89|1339.34|1338.84|1339.39|1338.89|1339.34|1338.84|0
1733320740000|2024-12-04 13:59:00|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|0
1733320760000|2024-12-04 13:59:20|1339.24|1338.74|1339.19|1338.69|1339.24|1338.74|1339.14|1338.64|0
1733320780000|2024-12-04 13:59:40|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|0
1733320800000|2024-12-04 14:00:00|1339.19|1338.69|1339.24|1338.74|1339.24|1338.74|1339.19|1338.69|0
1733320810000|2024-12-04 14:00:10|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|0
1733320840000|2024-12-04 14:00:40|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|0
1733320850000|2024-12-04 14:00:50|1339.09|1338.59|1339.14|1338.64|1339.14|1338.64|1339.09|1338.59|0
1733320890000|2024-12-04 14:01:30|1339.04|1338.54|1338.99|1338.49|1339.04|1338.54|1338.99|1338.49|0
1733320900000|2024-12-04 14:01:40|1338.94|1338.44|1338.89|1338.39|1338.94|1338.44|1338.89|1338.39|0
1733320910000|2024-12-04 14:01:50|1338.84|1338.34|1338.89|1338.39|1338.89|1338.39|1338.84|1338.34|0
1733320920000|2024-12-04 14:02:00|1338.94|1338.44|1339.14|1338.64|1339.14|1338.64|1338.94|1338.44|0
1733320940000|2024-12-04 14:02:20|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|0
1733320950000|2024-12-04 14:02:30|1339.09|1338.59|1339.09|1338.59|1339.09|1338.59|1339.09|1338.59|0
1733320970000|2024-12-04 14:02:50|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|0
1733321030000|2024-12-04 14:03:50|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|0
1733321040000|2024-12-04 14:04:00|1339.29|1338.79|1339.34|1338.84|1339.34|1338.84|1339.29|1338.79|0
1733321110000|2024-12-04 14:05:10|1339.39|1338.89|1339.44|1338.94|1339.44|1338.94|1339.39|1338.89|0
1733321130000|2024-12-04 14:05:30|1339.54|1339.04|1339.49|1338.99|1339.54|1339.04|1339.49|1338.99|0
1733321150000|2024-12-04 14:05:50|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|0
1733321160000|2024-12-04 14:06:00|1339.39|1338.89|1339.39|1338.89|1339.39|1338.89|1339.39|1338.89|0
1733321170000|2024-12-04 14:06:10|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|0
1733321180000|2024-12-04 14:06:20|1339.24|1338.74|1339.19|1338.69|1339.24|1338.74|1339.19|1338.69|0
1733321190000|2024-12-04 14:06:30|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|0
1733321200000|2024-12-04 14:06:40|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|0
1733321210000|2024-12-04 14:06:50|1338.99|1338.49|1338.64|1338.14|1338.99|1338.49|1338.59|1338.09|0
1733321220000|2024-12-04 14:07:00|1338.69|1338.19|1338.74|1338.24|1338.74|1338.24|1338.69|1338.19|0
1733321230000|2024-12-04 14:07:10|1338.79|1338.29|1338.84|1338.34|1338.84|1338.34|1338.79|1338.29|0
1733321250000|2024-12-04 14:07:30|1338.94|1338.44|1338.94|1338.44|1338.94|1338.44|1338.94|1338.44|0
1733321270000|2024-12-04 14:07:50|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|0
1733321300000|2024-12-04 14:08:20|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|0
1733321310000|2024-12-04 14:08:30|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|0
1733321350000|2024-12-04 14:09:10|1338.59|1338.09|1338.64|1338.14|1338.64|1338.14|1338.59|1338.09|0
1733321360000|2024-12-04 14:09:20|1338.69|1338.19|1338.79|1338.29|1338.79|1338.29|1338.69|1338.19|0
1733321380000|2024-12-04 14:09:40|1338.84|1338.34|1338.89|1338.39|1338.89|1338.39|1338.84|1338.34|0
1733321400000|2024-12-04 14:10:00|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|0
1733321410000|2024-12-04 14:10:10|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|1
1733321450000|2024-12-04 14:10:50|1338.79|1338.29|1338.89|1338.39|1338.89|1338.39|1338.79|1338.29|0
1733321460000|2024-12-04 14:11:00|1338.94|1338.44|1338.94|1338.44|1338.94|1338.44|1338.94|1338.44|0
1733321480000|2024-12-04 14:11:20|1338.89|1338.39|1338.84|1338.34|1338.89|1338.39|1338.84|1338.34|0
1733321510000|2024-12-04 14:11:50|1338.89|1338.39|1338.94|1338.44|1338.94|1338.44|1338.89|1338.39|0
1733321550000|2024-12-04 14:12:30|1338.99|1338.49|1339.14|1338.64|1339.19|1338.69|1338.99|1338.49|0
1733321560000|2024-12-04 14:12:40|1339.09|1338.59|1339.14|1338.64|1339.14|1338.64|1339.09|1338.59|0
1733321570000|2024-12-04 14:12:50|1339.19|1338.69|1339.14|1338.64|1339.19|1338.69|1339.14|1338.64|0
1733321590000|2024-12-04 14:13:10|1339.19|1338.69|1339.19|1338.69|1339.19|1338.69|1339.19|1338.69|0
1733321600000|2024-12-04 14:13:20|1339.34|1338.84|1339.29|1338.79|1339.34|1338.84|1339.29|1338.79|0
1733321640000|2024-12-04 14:14:00|1339.14|1338.64|1339.09|1338.59|1339.14|1338.64|1339.09|1338.59|0
1733321650000|2024-12-04 14:14:10|1339.04|1338.54|1338.99|1338.49|1339.04|1338.54|1338.99|1338.49|0
1733321660000|2024-12-04 14:14:20|1338.89|1338.39|1338.94|1338.44|1338.99|1338.49|1338.89|1338.39|0
1733321670000|2024-12-04 14:14:30|1338.89|1338.39|1338.89|1338.39|1338.89|1338.39|1338.84|1338.34|0
1733321690000|2024-12-04 14:14:50|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|0
1733321700000|2024-12-04 14:15:00|1338.89|1338.39|1338.84|1338.34|1338.89|1338.39|1338.79|1338.29|0
1733321710000|2024-12-04 14:15:10|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|0
1733321730000|2024-12-04 14:15:30|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|0
1733321740000|2024-12-04 14:15:40|1338.69|1338.19|1338.79|1338.29|1338.79|1338.29|1338.64|1338.14|0
1733321750000|2024-12-04 14:15:50|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|0
1733321770000|2024-12-04 14:16:10|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|0
1733321780000|2024-12-04 14:16:20|1338.69|1338.19|1338.49|1337.99|1338.69|1338.19|1338.44|1337.94|0
1733321800000|2024-12-04 14:16:40|1338.54|1338.04|1338.69|1338.19|1338.69|1338.19|1338.54|1338.04|0
1733321820000|2024-12-04 14:17:00|1338.74|1338.24|1339.04|1338.54|1339.04|1338.54|1338.74|1338.24|0
1733321830000|2024-12-04 14:17:10|1338.99|1338.49|1338.94|1338.44|1338.99|1338.49|1338.94|1338.44|0
1733321850000|2024-12-04 14:17:30|1338.89|1338.39|1338.89|1338.39|1338.89|1338.39|1338.89|1338.39|0
1733321860000|2024-12-04 14:17:40|1338.84|1338.34|1338.69|1338.19|1338.84|1338.34|1338.49|1337.99|0
1733321870000|2024-12-04 14:17:50|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|0
1733321880000|2024-12-04 14:18:00|1338.89|1338.39|1338.89|1338.39|1338.89|1338.39|1338.89|1338.39|0
1733321890000|2024-12-04 14:18:10|1338.94|1338.44|1338.94|1338.44|1338.94|1338.44|1338.94|1338.44|0
1733321900000|2024-12-04 14:18:20|1338.89|1338.39|1338.89|1338.39|1338.89|1338.39|1338.89|1338.39|0
1733321910000|2024-12-04 14:18:30|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|0
1733321930000|2024-12-04 14:18:50|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|0
1733321940000|2024-12-04 14:19:00|1338.74|1338.24|1338.74|1338.24|1338.79|1338.29|1338.74|1338.24|0
1733321990000|2024-12-04 14:19:50|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|1338.79|1338.29|0
1733322000000|2024-12-04 14:20:00|1338.84|1338.34|1339.04|1338.54|1339.04|1338.54|1338.84|1338.34|0
1733322020000|2024-12-04 14:20:20|1339.14|1338.64|1339.19|1338.69|1339.19|1338.69|1339.14|1338.64|0
1733322030000|2024-12-04 14:20:30|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|0
1733322070000|2024-12-04 14:21:10|1339.19|1338.69|1339.29|1338.79|1339.29|1338.79|1339.19|1338.69|0
1733322080000|2024-12-04 14:21:20|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|0
1733322090000|2024-12-04 14:21:30|1339.44|1338.94|1339.34|1338.84|1339.44|1338.94|1339.34|1338.84|0
1733322120000|2024-12-04 14:22:00|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|0
1733322140000|2024-12-04 14:22:20|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|0
1733322150000|2024-12-04 14:22:30|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|0
1733322160000|2024-12-04 14:22:40|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|0
1733322190000|2024-12-04 14:23:10|1339.39|1338.89|1339.39|1338.89|1339.39|1338.89|1339.39|1338.89|0
1733322200000|2024-12-04 14:23:20|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|0
1733322210000|2024-12-04 14:23:30|1339.39|1338.89|1339.19|1338.69|1339.39|1338.89|1339.19|1338.69|0
1733322220000|2024-12-04 14:23:40|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|0
1733322260000|2024-12-04 14:24:20|1339.19|1338.69|1339.14|1338.64|1339.19|1338.69|1339.14|1338.64|0
1733322270000|2024-12-04 14:24:30|1339.19|1338.69|1339.24|1338.74|1339.24|1338.74|1339.19|1338.69|0
1733322290000|2024-12-04 14:24:50|1339.29|1338.79|1339.34|1338.84|1339.34|1338.84|1339.29|1338.79|0
1733322340000|2024-12-04 14:25:40|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|0
1733322350000|2024-12-04 14:25:50|1339.39|1338.89|1339.44|1338.94|1339.44|1338.94|1339.39|1338.89|0
1733322370000|2024-12-04 14:26:10|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|0
1733322390000|2024-12-04 14:26:30|1339.64|1339.14|1339.59|1339.09|1339.64|1339.14|1339.59|1339.09|0
1733322400000|2024-12-04 14:26:40|1339.54|1339.04|1339.64|1339.14|1339.64|1339.14|1339.54|1339.04|0
1733322410000|2024-12-04 14:26:50|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|0
1733322420000|2024-12-04 14:27:00|1339.64|1339.14|1339.69|1339.19|1339.69|1339.19|1339.64|1339.14|0
1733322430000|2024-12-04 14:27:10|1339.79|1339.29|1339.84|1339.34|1339.84|1339.34|1339.74|1339.24|0
1733322440000|2024-12-04 14:27:20|1339.79|1339.29|1339.54|1339.04|1339.79|1339.29|1339.54|1339.04|0
1733322450000|2024-12-04 14:27:30|1339.49|1338.99|1339.29|1338.79|1339.49|1338.99|1339.29|1338.79|0
1733322460000|2024-12-04 14:27:40|1339.24|1338.74|1339.19|1338.69|1339.24|1338.74|1339.19|1338.69|0
1733322470000|2024-12-04 14:27:50|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|0
1733322480000|2024-12-04 14:28:00|1339.19|1338.69|1339.24|1338.74|1339.24|1338.74|1339.19|1338.69|0
1733322490000|2024-12-04 14:28:10|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|0
1733322500000|2024-12-04 14:28:20|1339.24|1338.74|1339.14|1338.64|1339.24|1338.74|1339.14|1338.64|0
1733322510000|2024-12-04 14:28:30|1339.19|1338.69|1339.19|1338.69|1339.24|1338.74|1339.19|1338.69|0
1733322520000|2024-12-04 14:28:40|1339.24|1338.74|1339.34|1338.84|1339.34|1338.84|1339.24|1338.74|0
1733322530000|2024-12-04 14:28:50|1339.39|1338.89|1339.34|1338.84|1339.39|1338.89|1339.34|1338.84|0
1733322550000|2024-12-04 14:29:10|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|0
1733322560000|2024-12-04 14:29:20|1339.24|1338.74|1339.19|1338.69|1339.24|1338.74|1339.19|1338.69|0
1733322570000|2024-12-04 14:29:30|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|0
1733322580000|2024-12-04 14:29:40|1339.19|1338.69|1339.19|1338.69|1339.19|1338.69|1339.19|1338.69|0
1733322590000|2024-12-04 14:29:50|1339.14|1338.64|1339.09|1338.59|1339.14|1338.64|1339.09|1338.59|0
1733322600000|2024-12-04 14:30:00|1339.04|1338.54|1338.34|1337.84|1339.04|1338.54|1338.34|1337.84|0
1733322610000|2024-12-04 14:30:10|1338.29|1337.79|1338.24|1337.74|1338.39|1337.89|1338.24|1337.74|0
1733322620000|2024-12-04 14:30:20|1338.44|1337.94|1338.64|1338.14|1338.64|1338.14|1338.44|1337.94|0
1733322630000|2024-12-04 14:30:30|1338.59|1338.09|1338.54|1338.04|1338.64|1338.14|1338.54|1338.04|0
1733322640000|2024-12-04 14:30:40|1338.59|1338.09|1338.59|1338.09|1338.59|1338.09|1338.59|1338.09|0
1733322650000|2024-12-04 14:30:50|1338.64|1338.14|1338.69|1338.19|1338.69|1338.19|1338.64|1338.14|0
1733322660000|2024-12-04 14:31:00|1338.74|1338.24|1339.04|1338.54|1339.04|1338.54|1338.74|1338.24|0
1733322670000|2024-12-04 14:31:10|1339.14|1338.64|1338.94|1338.44|1339.14|1338.64|1338.94|1338.44|0
1733322690000|2024-12-04 14:31:30|1338.99|1338.49|1339.04|1338.54|1339.04|1338.54|1338.99|1338.49|0
1733322700000|2024-12-04 14:31:40|1338.99|1338.49|1338.94|1338.44|1338.99|1338.49|1338.94|1338.44|0
1733322710000|2024-12-04 14:31:50|1338.89|1338.39|1338.64|1338.14|1338.89|1338.39|1338.59|1338.09|0
1733322720000|2024-12-04 14:32:00|1338.59|1338.09|1338.54|1338.04|1338.59|1338.09|1338.49|1337.99|0
1733322730000|2024-12-04 14:32:10|1338.49|1337.99|1338.69|1338.19|1338.74|1338.24|1338.44|1337.94|0
1733322750000|2024-12-04 14:32:30|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|0
1733322770000|2024-12-04 14:32:50|1338.64|1338.14|1338.64|1338.14|1338.64|1338.14|1338.64|1338.14|0
1733322780000|2024-12-04 14:33:00|1338.59|1338.09|1338.59|1338.09|1338.59|1338.09|1338.59|1338.09|0
1733322790000|2024-12-04 14:33:10|1338.54|1338.04|1338.39|1337.89|1338.54|1338.04|1338.34|1337.84|0
1733322810000|2024-12-04 14:33:30|1338.34|1337.84|1338.04|1337.54|1338.34|1337.84|1338.04|1337.54|0
1733322830000|2024-12-04 14:33:50|1338.14|1337.64|1338.14|1337.64|1338.14|1337.64|1338.14|1337.64|0
1733322840000|2024-12-04 14:34:00|1338.09|1337.59|1338.04|1337.54|1338.09|1337.59|1338.04|1337.54|0
1733322850000|2024-12-04 14:34:10|1338.09|1337.59|1338.39|1337.89|1338.44|1337.94|1338.09|1337.59|0
1733322860000|2024-12-04 14:34:20|1338.44|1337.94|1338.54|1338.04|1338.59|1338.09|1338.44|1337.94|0
1733322870000|2024-12-04 14:34:30|1338.59|1338.09|1338.84|1338.34|1338.89|1338.39|1338.59|1338.09|0
1733322880000|2024-12-04 14:34:40|1338.79|1338.29|1339.09|1338.59|1339.09|1338.59|1338.79|1338.29|0
1733322890000|2024-12-04 14:34:50|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|0
1733322900000|2024-12-04 14:35:00|1339.09|1338.59|1338.94|1338.44|1339.24|1338.74|1338.94|1338.44|0
1733322910000|2024-12-04 14:35:10|1339.04|1338.54|1339.09|1338.59|1339.14|1338.64|1339.04|1338.54|0
1733322920000|2024-12-04 14:35:20|1339.14|1338.64|1339.24|1338.74|1339.24|1338.74|1339.14|1338.64|0
1733322930000|2024-12-04 14:35:30|1339.19|1338.69|1339.14|1338.64|1339.19|1338.69|1339.14|1338.64|0
1733322940000|2024-12-04 14:35:40|1339.19|1338.69|1339.19|1338.69|1339.19|1338.69|1339.19|1338.69|0
1733322950000|2024-12-04 14:35:50|1339.14|1338.64|1338.89|1338.39|1339.14|1338.64|1338.84|1338.34|0
1733322960000|2024-12-04 14:36:00|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|1338.79|1338.29|0
1733322980000|2024-12-04 14:36:20|1338.79|1338.29|1338.94|1338.44|1338.94|1338.44|1338.79|1338.29|0
1733323000000|2024-12-04 14:36:40|1338.89|1338.39|1338.74|1338.24|1338.89|1338.39|1338.74|1338.24|0
1733323020000|2024-12-04 14:37:00|1338.69|1338.19|1338.54|1338.04|1338.69|1338.19|1338.54|1338.04|0
1733323030000|2024-12-04 14:37:10|1338.64|1338.14|1338.54|1338.04|1338.64|1338.14|1338.54|1338.04|0
1733323040000|2024-12-04 14:37:20|1338.49|1337.99|1338.29|1337.79|1338.49|1337.99|1338.29|1337.79|0
1733323050000|2024-12-04 14:37:30|1338.34|1337.84|1338.34|1337.84|1338.34|1337.84|1338.29|1337.79|0
1733323060000|2024-12-04 14:37:40|1338.39|1337.89|1338.39|1337.89|1338.39|1337.89|1338.39|1337.89|0
1733323070000|2024-12-04 14:37:50|1338.44|1337.94|1338.49|1337.99|1338.49|1337.99|1338.44|1337.94|0
1733323080000|2024-12-04 14:38:00|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|0
1733323090000|2024-12-04 14:38:10|1338.49|1337.99|1338.14|1337.64|1338.49|1337.99|1338.14|1337.64|1
1733323120000|2024-12-04 14:38:40|1338.09|1337.59|1337.99|1337.49|1338.09|1337.59|1337.94|1337.44|0
1733323130000|2024-12-04 14:38:50|1338.04|1337.54|1338.14|1337.64|1338.14|1337.64|1338.04|1337.54|0
1733323140000|2024-12-04 14:39:00|1338.09|1337.59|1338.09|1337.59|1338.09|1337.59|1338.09|1337.59|0
1733323150000|2024-12-04 14:39:10|1338.14|1337.64|1337.84|1337.34|1338.14|1337.64|1337.84|1337.34|0
1733323160000|2024-12-04 14:39:20|1337.94|1337.44|1337.94|1337.44|1337.94|1337.44|1337.94|1337.44|0
1733323170000|2024-12-04 14:39:30|1337.99|1337.49|1338.04|1337.54|1338.04|1337.54|1337.99|1337.49|0
1733323180000|2024-12-04 14:39:40|1338.14|1337.64|1338.09|1337.59|1338.14|1337.64|1338.09|1337.59|0
1733323190000|2024-12-04 14:39:50|1338.19|1337.69|1338.14|1337.64|1338.19|1337.69|1338.14|1337.64|0
1733323200000|2024-12-04 14:40:00|1338.09|1337.59|1338.19|1337.69|1338.19|1337.69|1338.09|1337.59|0
1733323210000|2024-12-04 14:40:10|1338.24|1337.74|1338.44|1337.94|1338.44|1337.94|1338.24|1337.74|0
1733323230000|2024-12-04 14:40:30|1338.39|1337.89|1338.24|1337.74|1338.39|1337.89|1338.24|1337.74|0
1733323240000|2024-12-04 14:40:40|1338.29|1337.79|1338.34|1337.84|1338.34|1337.84|1338.29|1337.79|0
1733323260000|2024-12-04 14:41:00|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|0
1733323280000|2024-12-04 14:41:20|1338.39|1337.89|1338.44|1337.94|1338.44|1337.94|1338.39|1337.89|0
1733323290000|2024-12-04 14:41:30|1338.34|1337.84|1338.34|1337.84|1338.34|1337.84|1338.34|1337.84|0
1733323300000|2024-12-04 14:41:40|1338.29|1337.79|1338.34|1337.84|1338.34|1337.84|1338.29|1337.79|0
1733323310000|2024-12-04 14:41:50|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|0
1733323320000|2024-12-04 14:42:00|1338.39|1337.89|1338.24|1337.74|1338.39|1337.89|1338.24|1337.74|0
1733323330000|2024-12-04 14:42:10|1338.14|1337.64|1338.14|1337.64|1338.19|1337.69|1338.09|1337.59|0
1733323340000|2024-12-04 14:42:20|1338.09|1337.59|1338.09|1337.59|1338.14|1337.64|1338.09|1337.59|0
1733323370000|2024-12-04 14:42:50|1338.04|1337.54|1338.19|1337.69|1338.19|1337.69|1338.04|1337.54|0
1733323380000|2024-12-04 14:43:00|1338.24|1337.74|1338.19|1337.69|1338.24|1337.74|1338.19|1337.69|0
1733323390000|2024-12-04 14:43:10|1338.14|1337.64|1337.84|1337.34|1338.14|1337.64|1337.84|1337.34|0
1733323400000|2024-12-04 14:43:20|1337.74|1337.24|1337.74|1337.24|1337.74|1337.24|1337.74|1337.24|0
1733323420000|2024-12-04 14:43:40|1337.69|1337.19|1337.44|1336.94|1337.69|1337.19|1337.44|1336.94|0
1733323430000|2024-12-04 14:43:50|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|0
1733323440000|2024-12-04 14:44:00|1337.29|1336.79|1337.34|1336.84|1337.39|1336.89|1337.29|1336.79|0
1733323450000|2024-12-04 14:44:10|1337.24|1336.74|1337.34|1336.84|1337.34|1336.84|1337.24|1336.74|0
1733323470000|2024-12-04 14:44:30|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|0
1733323480000|2024-12-04 14:44:40|1337.24|1336.74|1337.19|1336.69|1337.24|1336.74|1337.19|1336.69|0
1733323490000|2024-12-04 14:44:50|1337.14|1336.64|1337.24|1336.74|1337.34|1336.84|1337.09|1336.59|0
1733323500000|2024-12-04 14:45:00|1337.29|1336.79|1337.19|1336.69|1337.29|1336.79|1337.14|1336.64|0
1733323510000|2024-12-04 14:45:10|1337.14|1336.64|1337.24|1336.74|1337.24|1336.74|1337.09|1336.59|0
1733323520000|2024-12-04 14:45:20|1337.19|1336.69|1337.24|1336.74|1337.24|1336.74|1337.19|1336.69|0
1733323530000|2024-12-04 14:45:30|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|0
1733323540000|2024-12-04 14:45:40|1337.44|1336.94|1337.54|1337.04|1337.54|1337.04|1337.44|1336.94|0
1733323550000|2024-12-04 14:45:50|1337.64|1337.14|1337.69|1337.19|1337.69|1337.19|1337.64|1337.14|0
1733323560000|2024-12-04 14:46:00|1337.64|1337.14|1337.44|1336.94|1337.64|1337.14|1337.44|1336.94|0
1733323590000|2024-12-04 14:46:30|1337.49|1336.99|1337.49|1336.99|1337.49|1336.99|1337.49|1336.99|0
1733323600000|2024-12-04 14:46:40|1337.44|1336.94|1337.44|1336.94|1337.44|1336.94|1337.44|1336.94|0
1733323610000|2024-12-04 14:46:50|1337.49|1336.99|1337.64|1337.14|1337.64|1337.14|1337.49|1336.99|0
1733323620000|2024-12-04 14:47:00|1337.69|1337.19|1337.74|1337.24|1337.74|1337.24|1337.64|1337.14|0
1733323630000|2024-12-04 14:47:10|1337.79|1337.29|1337.94|1337.44|1337.94|1337.44|1337.79|1337.29|0
1733323650000|2024-12-04 14:47:30|1337.99|1337.49|1338.04|1337.54|1338.24|1337.74|1337.99|1337.49|0
1733323660000|2024-12-04 14:47:40|1338.09|1337.59|1338.24|1337.74|1338.24|1337.74|1338.09|1337.59|0
1733323680000|2024-12-04 14:48:00|1338.34|1337.84|1338.34|1337.84|1338.34|1337.84|1338.34|1337.84|0
1733323690000|2024-12-04 14:48:10|1338.29|1337.79|1338.34|1337.84|1338.34|1337.84|1338.29|1337.79|0
1733323720000|2024-12-04 14:48:40|1338.39|1337.89|1338.44|1337.94|1338.49|1337.99|1338.39|1337.89|0
1733323740000|2024-12-04 14:49:00|1338.49|1337.99|1338.74|1338.24|1338.74|1338.24|1338.49|1337.99|0
1733323760000|2024-12-04 14:49:20|1338.69|1338.19|1338.59|1338.09|1338.69|1338.19|1338.59|1338.09|0
1733323770000|2024-12-04 14:49:30|1338.64|1338.14|1338.49|1337.99|1338.64|1338.14|1338.49|1337.99|0
1733323800000|2024-12-04 14:50:00|1338.54|1338.04|1338.69|1338.19|1338.84|1338.34|1338.54|1338.04|0
1733323810000|2024-12-04 14:50:10|1338.64|1338.14|1338.74|1338.24|1338.74|1338.24|1338.54|1338.04|0
1733323820000|2024-12-04 14:50:20|1338.69|1338.19|1338.64|1338.14|1338.69|1338.19|1338.64|1338.14|0
1733323830000|2024-12-04 14:50:30|1338.59|1338.09|1338.54|1338.04|1338.59|1338.09|1338.54|1338.04|0
1733323840000|2024-12-04 14:50:40|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|0
1733323850000|2024-12-04 14:50:50|1338.54|1338.04|1338.54|1338.04|1338.54|1338.04|1338.54|1338.04|0
1733323860000|2024-12-04 14:51:00|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|0
1733323870000|2024-12-04 14:51:10|1338.34|1337.84|1338.39|1337.89|1338.39|1337.89|1338.34|1337.84|0
1733323880000|2024-12-04 14:51:20|1338.44|1337.94|1338.09|1337.59|1338.44|1337.94|1338.09|1337.59|0
1733323890000|2024-12-04 14:51:30|1338.04|1337.54|1337.94|1337.44|1338.04|1337.54|1337.94|1337.44|0
1733323910000|2024-12-04 14:51:50|1337.84|1337.34|1337.89|1337.39|1337.89|1337.39|1337.84|1337.34|0
1733323920000|2024-12-04 14:52:00|1337.84|1337.34|1337.84|1337.34|1337.84|1337.34|1337.84|1337.34|0
1733323930000|2024-12-04 14:52:10|1337.79|1337.29|1337.69|1337.19|1337.79|1337.29|1337.69|1337.19|0
1733323940000|2024-12-04 14:52:20|1337.64|1337.14|1337.54|1337.04|1337.69|1337.19|1337.54|1337.04|0
1733323950000|2024-12-04 14:52:30|1337.59|1337.09|1337.54|1337.04|1337.59|1337.09|1337.54|1337.04|0
1733323960000|2024-12-04 14:52:40|1337.59|1337.09|1337.74|1337.24|1337.74|1337.24|1337.59|1337.09|0
1733323970000|2024-12-04 14:52:50|1337.69|1337.19|1337.69|1337.19|1337.69|1337.19|1337.69|1337.19|0
1733323980000|2024-12-04 14:53:00|1337.74|1337.24|1337.74|1337.24|1337.74|1337.24|1337.74|1337.24|0
1733323990000|2024-12-04 14:53:10|1337.84|1337.34|1337.89|1337.39|1338.04|1337.54|1337.84|1337.34|0
1733324000000|2024-12-04 14:53:20|1337.94|1337.44|1337.94|1337.44|1338.04|1337.54|1337.94|1337.44|0
1733324020000|2024-12-04 14:53:40|1337.89|1337.39|1337.89|1337.39|1337.89|1337.39|1337.89|1337.39|0
1733324040000|2024-12-04 14:54:00|1337.84|1337.34|1337.84|1337.34|1337.84|1337.34|1337.84|1337.34|0
1733324050000|2024-12-04 14:54:10|1337.79|1337.29|1337.54|1337.04|1337.79|1337.29|1337.54|1337.04|0
1733324060000|2024-12-04 14:54:20|1337.49|1336.99|1337.49|1336.99|1337.49|1336.99|1337.49|1336.99|0
1733324080000|2024-12-04 14:54:40|1337.54|1337.04|1337.64|1337.14|1337.69|1337.19|1337.54|1337.04|0
1733324090000|2024-12-04 14:54:50|1337.74|1337.24|1337.74|1337.24|1337.74|1337.24|1337.74|1337.24|0
1733324100000|2024-12-04 14:55:00|1337.79|1337.29|1337.79|1337.29|1337.89|1337.39|1337.79|1337.29|0
1733324120000|2024-12-04 14:55:20|1337.84|1337.34|1338.04|1337.54|1338.04|1337.54|1337.84|1337.34|0
1733324140000|2024-12-04 14:55:40|1338.09|1337.59|1338.04|1337.54|1338.09|1337.59|1338.04|1337.54|0
1733324150000|2024-12-04 14:55:50|1337.99|1337.49|1337.99|1337.49|1337.99|1337.49|1337.99|1337.49|0
1733324160000|2024-12-04 14:56:00|1338.04|1337.54|1338.24|1337.74|1338.24|1337.74|1337.99|1337.49|0
1733324170000|2024-12-04 14:56:10|1338.19|1337.69|1338.19|1337.69|1338.24|1337.74|1338.14|1337.64|0
1733324180000|2024-12-04 14:56:20|1338.24|1337.74|1338.24|1337.74|1338.24|1337.74|1338.24|1337.74|0
1733324190000|2024-12-04 14:56:30|1338.04|1337.54|1338.04|1337.54|1338.04|1337.54|1338.04|1337.54|0
1733324200000|2024-12-04 14:56:40|1337.94|1337.44|1337.74|1337.24|1337.99|1337.49|1337.74|1337.24|0
1733324210000|2024-12-04 14:56:50|1337.69|1337.19|1337.69|1337.19|1337.69|1337.19|1337.69|1337.19|0
1733324220000|2024-12-04 14:57:00|1337.64|1337.14|1337.64|1337.14|1337.64|1337.14|1337.64|1337.14|0
1733324270000|2024-12-04 14:57:50|1337.49|1336.99|1337.59|1337.09|1337.59|1337.09|1337.49|1336.99|0
1733324280000|2024-12-04 14:58:00|1337.54|1337.04|1337.29|1336.79|1337.54|1337.04|1337.29|1336.79|0
1733324290000|2024-12-04 14:58:10|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|1337.34|1336.84|0
1733324310000|2024-12-04 14:58:30|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|1337.29|1336.79|0
1733324320000|2024-12-04 14:58:40|1337.24|1336.74|1337.14|1336.64|1337.24|1336.74|1337.09|1336.59|0
1733324330000|2024-12-04 14:58:50|1337.09|1336.59|1336.99|1336.49|1337.09|1336.59|1336.99|1336.49|0
1733324340000|2024-12-04 14:59:00|1337.04|1336.54|1336.99|1336.49|1337.04|1336.54|1336.94|1336.44|0
1733324350000|2024-12-04 14:59:10|1336.94|1336.44|1337.04|1336.54|1337.04|1336.54|1336.94|1336.44|0
1733324360000|2024-12-04 14:59:20|1336.99|1336.49|1336.99|1336.49|1336.99|1336.49|1336.99|1336.49|0
1733324370000|2024-12-04 14:59:30|1336.94|1336.44|1336.89|1336.39|1336.94|1336.44|1336.89|1336.39|0
1733324380000|2024-12-04 14:59:40|1336.94|1336.44|1336.99|1336.49|1337.04|1336.54|1336.94|1336.44|0
1733324390000|2024-12-04 14:59:50|1337.04|1336.54|1337.14|1336.64|1337.14|1336.64|1336.99|1336.49|0
1733324400000|2024-12-04 15:00:00|1337.09|1336.59|1336.89|1336.39|1337.09|1336.59|1336.89|1336.39|0
1733324410000|2024-12-04 15:00:10|1336.84|1336.34|1336.49|1335.99|1336.89|1336.39|1336.44|1335.94|1
1733324420000|2024-12-04 15:00:20|1336.44|1335.94|1336.34|1335.84|1336.44|1335.94|1336.34|1335.84|0
1733324450000|2024-12-04 15:00:50|1336.44|1335.94|1336.54|1336.04|1336.54|1336.04|1336.44|1335.94|0
1733324490000|2024-12-04 15:01:30|1336.49|1335.99|1336.49|1335.99|1336.49|1335.99|1336.49|1335.99|0
1733324510000|2024-12-04 15:01:50|1336.44|1335.94|1336.44|1335.94|1336.44|1335.94|1336.44|1335.94|0
1733324520000|2024-12-04 15:02:00|1336.39|1335.89|1335.79|1335.29|1336.39|1335.89|1335.79|1335.29|0
1733324530000|2024-12-04 15:02:10|1335.64|1335.14|1335.54|1335.04|1335.64|1335.14|1335.54|1335.04|0
1733324540000|2024-12-04 15:02:20|1335.49|1334.99|1335.54|1335.04|1335.54|1335.04|1335.49|1334.99|0
1733324550000|2024-12-04 15:02:30|1335.59|1335.09|1335.59|1335.09|1335.59|1335.09|1335.59|1335.09|0
1733324560000|2024-12-04 15:02:40|1335.64|1335.14|1335.79|1335.29|1335.84|1335.34|1335.64|1335.14|0
1733324570000|2024-12-04 15:02:50|1335.89|1335.39|1335.84|1335.34|1335.89|1335.39|1335.84|1335.34|0
1733324580000|2024-12-04 15:03:00|1335.89|1335.39|1335.84|1335.34|1335.89|1335.39|1335.84|1335.34|0
1733324590000|2024-12-04 15:03:10|1335.89|1335.39|1335.89|1335.39|1335.89|1335.39|1335.84|1335.34|0
1733324600000|2024-12-04 15:03:20|1335.94|1335.44|1335.69|1335.19|1335.94|1335.44|1335.69|1335.19|0
1733324610000|2024-12-04 15:03:30|1335.64|1335.14|1335.54|1335.04|1335.64|1335.14|1335.54|1335.04|0
1733324620000|2024-12-04 15:03:40|1335.64|1335.14|1335.89|1335.39|1335.89|1335.39|1335.64|1335.14|0
1733324630000|2024-12-04 15:03:50|1335.84|1335.34|1335.79|1335.29|1335.84|1335.34|1335.79|1335.29|0
1733324640000|2024-12-04 15:04:00|1335.74|1335.24|1335.64|1335.14|1335.74|1335.24|1335.64|1335.14|0
1733324650000|2024-12-04 15:04:10|1335.54|1335.04|1335.54|1335.04|1335.59|1335.09|1335.54|1335.04|0
1733324660000|2024-12-04 15:04:20|1335.34|1334.84|1335.44|1334.94|1335.44|1334.94|1335.34|1334.84|0
1733324670000|2024-12-04 15:04:30|1335.49|1334.99|1335.49|1334.99|1335.49|1334.99|1335.49|1334.99|0
1733324680000|2024-12-04 15:04:40|1335.59|1335.09|1335.59|1335.09|1335.59|1335.09|1335.59|1335.09|0
1733324690000|2024-12-04 15:04:50|1335.69|1335.19|1335.64|1335.14|1335.69|1335.19|1335.64|1335.14|0
1733324700000|2024-12-04 15:05:00|1335.34|1334.84|1335.34|1334.84|1335.34|1334.84|1335.19|1334.69|1
1733324710000|2024-12-04 15:05:10|1335.24|1334.74|1335.24|1334.74|1335.24|1334.74|1335.24|1334.74|0
1733324720000|2024-12-04 15:05:20|1335.19|1334.69|1335.14|1334.64|1335.19|1334.69|1335.14|1334.64|0
1733324730000|2024-12-04 15:05:30|1335.04|1334.54|1335.29|1334.79|1335.34|1334.84|1335.04|1334.54|0
1733324740000|2024-12-04 15:05:40|1335.44|1334.94|1335.54|1335.04|1335.54|1335.04|1335.44|1334.94|0
1733324760000|2024-12-04 15:06:00|1335.39|1334.89|1335.29|1334.79|1335.39|1334.89|1335.29|1334.79|0
1733324770000|2024-12-04 15:06:10|1335.34|1334.84|1335.34|1334.84|1335.34|1334.84|1335.29|1334.79|1
1733324780000|2024-12-04 15:06:20|1335.39|1334.89|1335.34|1334.84|1335.39|1334.89|1335.34|1334.84|0
1733324790000|2024-12-04 15:06:30|1335.29|1334.79|1335.14|1334.64|1335.29|1334.79|1335.14|1334.64|0
1733324800000|2024-12-04 15:06:40|1334.99|1334.49|1334.69|1334.19|1334.99|1334.49|1334.69|1334.19|0
1733324810000|2024-12-04 15:06:50|1334.74|1334.24|1334.69|1334.19|1334.74|1334.24|1334.69|1334.19|0
1733324820000|2024-12-04 15:07:00|1334.64|1334.14|1334.49|1333.99|1334.69|1334.19|1334.49|1333.99|0
1733324830000|2024-12-04 15:07:10|1334.44|1333.94|1334.34|1333.84|1334.44|1333.94|1334.09|1333.59|4
1733324840000|2024-12-04 15:07:20|1334.39|1333.89|1334.29|1333.79|1334.39|1333.89|1334.29|1333.79|0
1733324850000|2024-12-04 15:07:30|1334.24|1333.74|1334.24|1333.74|1334.34|1333.84|1334.24|1333.74|0
1733324860000|2024-12-04 15:07:40|1334.29|1333.79|1334.24|1333.74|1334.29|1333.79|1334.24|1333.74|0
1733324870000|2024-12-04 15:07:50|1334.29|1333.79|1334.34|1333.84|1334.34|1333.84|1334.29|1333.79|0
1733324880000|2024-12-04 15:08:00|1334.29|1333.79|1334.34|1333.84|1334.34|1333.84|1334.29|1333.79|0
1733324890000|2024-12-04 15:08:10|1334.39|1333.89|1334.44|1333.94|1334.44|1333.94|1334.39|1333.89|0
1733324900000|2024-12-04 15:08:20|1334.49|1333.99|1334.69|1334.19|1334.79|1334.29|1334.44|1333.94|1
1733324910000|2024-12-04 15:08:30|1334.74|1334.24|1334.59|1334.09|1334.74|1334.24|1334.59|1334.09|0
1733324920000|2024-12-04 15:08:40|1334.54|1334.04|1334.39|1333.89|1334.59|1334.09|1334.39|1333.89|0
1733324930000|2024-12-04 15:08:50|1334.34|1333.84|1334.29|1333.79|1334.34|1333.84|1334.19|1333.69|0
1733324940000|2024-12-04 15:09:00|1334.34|1333.84|1334.49|1333.99|1334.49|1333.99|1334.34|1333.84|0
1733324950000|2024-12-04 15:09:10|1334.44|1333.94|1334.09|1333.59|1334.44|1333.94|1334.09|1333.59|0
1733324960000|2024-12-04 15:09:20|1334.04|1333.54|1333.99|1333.49|1334.04|1333.54|1333.99|1333.49|0
1733324970000|2024-12-04 15:09:30|1334.04|1333.54|1334.04|1333.54|1334.04|1333.54|1334.04|1333.54|0
1733324980000|2024-12-04 15:09:40|1333.99|1333.49|1334.04|1333.54|1334.04|1333.54|1333.99|1333.49|0
1733325000000|2024-12-04 15:10:00|1334.14|1333.64|1334.04|1333.54|1334.14|1333.64|1334.04|1333.54|0
1733325010000|2024-12-04 15:10:10|1333.99|1333.49|1333.99|1333.49|1333.99|1333.49|1333.99|1333.49|0
1733325020000|2024-12-04 15:10:20|1333.94|1333.44|1333.99|1333.49|1333.99|1333.49|1333.94|1333.44|0
1733325030000|2024-12-04 15:10:30|1334.04|1333.54|1333.94|1333.44|1334.04|1333.54|1333.94|1333.44|0
1733325040000|2024-12-04 15:10:40|1333.89|1333.39|1333.89|1333.39|1333.89|1333.39|1333.89|1333.39|0
1733325050000|2024-12-04 15:10:50|1333.54|1333.04|1333.59|1333.09|1333.69|1333.19|1333.49|1332.99|1
1733325060000|2024-12-04 15:11:00|1333.64|1333.14|1333.69|1333.19|1333.69|1333.19|1333.59|1333.09|0
1733325070000|2024-12-04 15:11:10|1333.64|1333.14|1333.59|1333.09|1333.69|1333.19|1333.59|1333.09|0
1733325080000|2024-12-04 15:11:20|1333.64|1333.14|1333.69|1333.19|1333.74|1333.24|1333.64|1333.14|0
1733325090000|2024-12-04 15:11:30|1333.64|1333.14|1333.59|1333.09|1333.64|1333.14|1333.59|1333.09|0
1733325100000|2024-12-04 15:11:40|1333.64|1333.14|1333.69|1333.19|1333.69|1333.19|1333.59|1333.09|0
1733325110000|2024-12-04 15:11:50|1333.74|1333.24|1333.69|1333.19|1333.74|1333.24|1333.59|1333.09|0
1733325120000|2024-12-04 15:12:00|1333.64|1333.14|1333.54|1333.04|1333.64|1333.14|1333.54|1333.04|0
1733325140000|2024-12-04 15:12:20|1333.49|1332.99|1333.44|1332.94|1333.54|1333.04|1333.44|1332.94|0
1733325150000|2024-12-04 15:12:30|1333.49|1332.99|1333.14|1332.64|1333.54|1333.04|1333.14|1332.64|0
1733325160000|2024-12-04 15:12:40|1333.09|1332.59|1332.74|1332.24|1333.09|1332.59|1332.74|1332.24|0
1733325170000|2024-12-04 15:12:50|1332.79|1332.29|1332.74|1332.24|1332.79|1332.29|1332.69|1332.19|0
1733325180000|2024-12-04 15:13:00|1332.79|1332.29|1332.69|1332.19|1332.79|1332.29|1332.64|1332.14|0
1733325190000|2024-12-04 15:13:10|1332.74|1332.24|1332.74|1332.24|1332.74|1332.24|1332.64|1332.14|0
1733325200000|2024-12-04 15:13:20|1332.69|1332.19|1332.69|1332.19|1332.79|1332.29|1332.69|1332.19|0
1733325210000|2024-12-04 15:13:30|1332.64|1332.14|1332.84|1332.34|1332.99|1332.49|1332.64|1332.14|0
1733325220000|2024-12-04 15:13:40|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|1332.84|1332.34|0
1733325230000|2024-12-04 15:13:50|1332.84|1332.34|1332.89|1332.39|1332.94|1332.44|1332.79|1332.29|0
1733325240000|2024-12-04 15:14:00|1332.84|1332.34|1332.99|1332.49|1332.99|1332.49|1332.84|1332.34|2
1733325250000|2024-12-04 15:14:10|1333.04|1332.54|1333.04|1332.54|1333.09|1332.59|1332.99|1332.49|0
1733325260000|2024-12-04 15:14:20|1332.99|1332.49|1332.99|1332.49|1333.09|1332.59|1332.94|1332.44|0
1733325270000|2024-12-04 15:14:30|1332.94|1332.44|1332.99|1332.49|1333.04|1332.54|1332.94|1332.44|0
1733325280000|2024-12-04 15:14:40|1333.04|1332.54|1332.99|1332.49|1333.09|1332.59|1332.99|1332.49|0
1733325290000|2024-12-04 15:14:50|1333.04|1332.54|1332.99|1332.49|1333.04|1332.54|1332.99|1332.49|0
1733325300000|2024-12-04 15:15:00|1332.84|1332.34|1332.64|1332.14|1332.84|1332.34|1332.54|1332.04|0
1733325310000|2024-12-04 15:15:10|1332.59|1332.09|1332.54|1332.04|1332.59|1332.09|1332.54|1332.04|0
1733325320000|2024-12-04 15:15:20|||||||||1
1733325330000|2024-12-04 15:15:30|1332.64|1332.14|1332.39|1331.89|1332.64|1332.14|1332.39|1331.89|0
1733325340000|2024-12-04 15:15:40|1332.34|1331.84|1332.44|1331.94|1332.44|1331.94|1332.34|1331.84|2
1733325350000|2024-12-04 15:15:50|1332.39|1331.89|1332.29|1331.79|1332.44|1331.94|1332.29|1331.79|0
1733325360000|2024-12-04 15:16:00|1331.89|1331.39|1331.64|1331.14|1331.89|1331.39|1331.49|1330.99|1
1733325370000|2024-12-04 15:16:10|1331.59|1331.09|1331.84|1331.34|1331.89|1331.39|1331.59|1331.09|0
1733325380000|2024-12-04 15:16:20|1331.79|1331.29|1331.99|1331.49|1331.99|1331.49|1331.79|1331.29|0
1733325390000|2024-12-04 15:16:30|1332.04|1331.54|1332.14|1331.64|1332.19|1331.69|1332.04|1331.54|0
1733325400000|2024-12-04 15:16:40|1332.19|1331.69|1332.09|1331.59|1332.29|1331.79|1332.09|1331.59|0
1733325410000|2024-12-04 15:16:50|1332.14|1331.64|1331.99|1331.49|1332.14|1331.64|1331.89|1331.39|0
1733325420000|2024-12-04 15:17:00|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|1331.84|1331.34|0
1733325430000|2024-12-04 15:17:10|1331.89|1331.39|1331.89|1331.39|1331.94|1331.44|1331.89|1331.39|0
1733325440000|2024-12-04 15:17:20|1331.94|1331.44|1332.24|1331.74|1332.24|1331.74|1331.94|1331.44|0
1733325450000|2024-12-04 15:17:30|1332.14|1331.64|1332.09|1331.59|1332.24|1331.74|1332.09|1331.59|0
1733325460000|2024-12-04 15:17:40|1332.14|1331.64|1332.39|1331.89|1332.39|1331.89|1332.14|1331.64|0
1733325470000|2024-12-04 15:17:50|1332.34|1331.84|1332.24|1331.74|1332.44|1331.94|1332.24|1331.74|0
1733325480000|2024-12-04 15:18:00|1332.29|1331.79|1331.99|1331.49|1332.34|1331.84|1331.99|1331.49|0
1733325490000|2024-12-04 15:18:10|1331.94|1331.44|1331.94|1331.44|1331.99|1331.49|1331.84|1331.34|0
1733325500000|2024-12-04 15:18:20|1331.99|1331.49|1331.89|1331.39|1332.04|1331.54|1331.89|1331.39|0
1733325510000|2024-12-04 15:18:30|1331.84|1331.34|1331.84|1331.34|1331.89|1331.39|1331.84|1331.34|0
1733325520000|2024-12-04 15:18:40|1331.89|1331.39|1331.74|1331.24|1331.89|1331.39|1331.74|1331.24|0
1733325530000|2024-12-04 15:18:50|1331.79|1331.29|1331.79|1331.29|1331.84|1331.34|1331.74|1331.24|0
1733325540000|2024-12-04 15:19:00|1331.74|1331.24|1331.89|1331.39|1331.99|1331.49|1331.74|1331.24|0
1733325550000|2024-12-04 15:19:10|1331.94|1331.44|1331.84|1331.34|1331.94|1331.44|1331.79|1331.29|0
1733325560000|2024-12-04 15:19:20|1331.89|1331.39|1331.89|1331.39|1331.89|1331.39|1331.79|1331.29|0
1733325570000|2024-12-04 15:19:30|1331.84|1331.34|1331.84|1331.34|1331.89|1331.39|1331.79|1331.29|0
1733325580000|2024-12-04 15:19:40|1331.79|1331.29|1331.99|1331.49|1332.09|1331.59|1331.79|1331.29|0
1733325590000|2024-12-04 15:19:50|1331.94|1331.44|1331.99|1331.49|1331.99|1331.49|1331.89|1331.39|0
1733385670000|2024-12-05 08:01:10|1335.34|1334.84|1333.09|1332.59|1335.34|1334.84|1333.04|1332.54|0
1733385680000|2024-12-05 08:01:20|1333.19|1332.69|1333.39|1332.89|1333.39|1332.89|1333.09|1332.59|0
1733385690000|2024-12-05 08:01:30|1332.89|1332.39|1333.34|1332.84|1333.39|1332.89|1328.84|1328.34|3
1733385700000|2024-12-05 08:01:40|1333.29|1332.79|1332.64|1332.14|1333.29|1332.79|1332.64|1332.14|0
1733385710000|2024-12-05 08:01:50|1332.59|1332.09|1332.44|1331.94|1332.59|1332.09|1332.44|1331.94|0
1733385720000|2024-12-05 08:02:00|1332.39|1331.89|1331.99|1331.49|1332.39|1331.89|1331.94|1331.44|0
1733385730000|2024-12-05 08:02:10|1331.94|1331.44|1332.09|1331.59|1332.09|1331.59|1331.94|1331.44|0
1733385740000|2024-12-05 08:02:20|1332.14|1331.64|1332.14|1331.64|1332.19|1331.69|1332.09|1331.59|0
1733385750000|2024-12-05 08:02:30|1332.19|1331.69|1332.19|1331.69|1332.19|1331.69|1332.19|1331.69|0
1733385760000|2024-12-05 08:02:40|1332.24|1331.74|1332.09|1331.59|1332.24|1331.74|1332.09|1331.59|0
1733385770000|2024-12-05 08:02:50|1332.14|1331.64|1332.04|1331.54|1332.14|1331.64|1332.04|1331.54|0
1733385780000|2024-12-05 08:03:00|1332.09|1331.59|1332.19|1331.69|1332.19|1331.69|1331.99|1331.49|0
1733385790000|2024-12-05 08:03:10|1332.24|1331.74|1332.04|1331.54|1332.24|1331.74|1332.04|1331.54|0
1733385800000|2024-12-05 08:03:20|1331.99|1331.49|1332.04|1331.54|1332.14|1331.64|1331.99|1331.49|0
1733385810000|2024-12-05 08:03:30|1332.09|1331.59|1332.04|1331.54|1332.29|1331.79|1331.89|1331.39|3
1733385820000|2024-12-05 08:03:40|1332.09|1331.59|1332.04|1331.54|1332.09|1331.59|1332.04|1331.54|0
1733385830000|2024-12-05 08:03:50|1332.09|1331.59|1332.19|1331.69|1332.19|1331.69|1332.09|1331.59|0
1733385840000|2024-12-05 08:04:00|1332.24|1331.74|1332.04|1331.54|1332.24|1331.74|1331.99|1331.49|2
1733385850000|2024-12-05 08:04:10|1332.09|1331.59|1332.39|1331.89|1332.39|1331.89|1332.09|1331.59|3
1733385860000|2024-12-05 08:04:20|1332.34|1331.84|1332.44|1331.94|1332.49|1331.99|1332.34|1331.84|0
1733385870000|2024-12-05 08:04:30|1332.49|1331.99|1332.39|1331.89|1332.49|1331.99|1332.39|1331.89|0
1733385880000|2024-12-05 08:04:40|1332.34|1331.84|1332.39|1331.89|1332.39|1331.89|1332.34|1331.84|0
1733385890000|2024-12-05 08:04:50|1332.44|1331.94|1332.64|1332.14|1332.64|1332.14|1332.44|1331.94|0
1733385900000|2024-12-05 08:05:00|1332.69|1332.19|1332.64|1332.14|1332.69|1332.19|1332.59|1332.09|0
1733385910000|2024-12-05 08:05:10|1332.59|1332.09|1332.59|1332.09|1332.64|1332.14|1332.54|1332.04|0
1733385920000|2024-12-05 08:05:20|1332.64|1332.14|1332.69|1332.19|1332.69|1332.19|1332.59|1332.09|0
1733385930000|2024-12-05 08:05:30|1332.74|1332.24|1332.74|1332.24|1332.79|1332.29|1332.69|1332.19|0
1733385940000|2024-12-05 08:05:40|1332.94|1332.44|1332.99|1332.49|1333.04|1332.54|1332.89|1332.39|0
1733385950000|2024-12-05 08:05:50|1332.94|1332.44|1333.04|1332.54|1333.09|1332.59|1332.94|1332.44|0
1733385960000|2024-12-05 08:06:00|1332.99|1332.49|1333.04|1332.54|1333.04|1332.54|1332.99|1332.49|0
1733385970000|2024-12-05 08:06:10|1333.24|1332.74|1333.14|1332.64|1333.24|1332.74|1333.09|1332.59|0
1733385980000|2024-12-05 08:06:20|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|0
1733385990000|2024-12-05 08:06:30|1333.14|1332.64|1333.09|1332.59|1333.19|1332.69|1333.09|1332.59|0
1733386000000|2024-12-05 08:06:40|1333.14|1332.64|1333.19|1332.69|1333.24|1332.74|1333.14|1332.64|0
1733386010000|2024-12-05 08:06:50|1333.14|1332.64|1332.69|1332.19|1333.14|1332.64|1332.39|1331.89|8
1733386020000|2024-12-05 08:07:00|1332.64|1332.14|1332.69|1332.19|1332.99|1332.49|1332.54|1332.04|1
1733386030000|2024-12-05 08:07:10|1332.64|1332.14|1332.39|1331.89|1332.64|1332.14|1332.39|1331.89|0
1733386040000|2024-12-05 08:07:20|1332.34|1331.84|1332.24|1331.74|1332.34|1331.84|1332.19|1331.69|0
1733386050000|2024-12-05 08:07:30|1332.19|1331.69|1332.49|1331.99|1332.54|1332.04|1332.09|1331.59|1
1733386060000|2024-12-05 08:07:40|1332.44|1331.94|1332.44|1331.94|1332.44|1331.94|1332.44|1331.94|0
1733386070000|2024-12-05 08:07:50|1332.49|1331.99|1332.64|1332.14|1332.74|1332.24|1332.49|1331.99|0
1733386080000|2024-12-05 08:08:00|1332.59|1332.09|1332.49|1331.99|1332.59|1332.09|1332.44|1331.94|0
1733386090000|2024-12-05 08:08:10|1332.44|1331.94|1332.44|1331.94|1332.44|1331.94|1332.44|1331.94|0
1733386100000|2024-12-05 08:08:20|1332.49|1331.99|1332.49|1331.99|1332.49|1331.99|1332.44|1331.94|0
1733386110000|2024-12-05 08:08:30|1332.44|1331.94|1332.54|1332.04|1332.54|1332.04|1332.44|1331.94|0
1733386120000|2024-12-05 08:08:40|1332.49|1331.99|1332.49|1331.99|1332.54|1332.04|1332.49|1331.99|0
1733386130000|2024-12-05 08:08:50|1332.44|1331.94|1332.74|1332.24|1332.74|1332.24|1332.44|1331.94|0
1733386140000|2024-12-05 08:09:00|1332.79|1332.29|1332.94|1332.44|1332.99|1332.49|1332.79|1332.29|0
1733386150000|2024-12-05 08:09:10|1333.04|1332.54|1332.79|1332.29|1333.04|1332.54|1332.74|1332.24|0
1733386160000|2024-12-05 08:09:20|1332.74|1332.24|1332.79|1332.29|1332.84|1332.34|1332.74|1332.24|0
1733386170000|2024-12-05 08:09:30|1332.84|1332.34|1332.84|1332.34|1332.84|1332.34|1332.79|1332.29|0
1733386180000|2024-12-05 08:09:40|1332.74|1332.24|1332.59|1332.09|1332.74|1332.24|1332.59|1332.09|0
1733386200000|2024-12-05 08:10:00|1332.54|1332.04|1331.94|1331.44|1332.54|1332.04|1331.94|1331.44|0
1733386210000|2024-12-05 08:10:10|1331.99|1331.49|1331.99|1331.49|1332.04|1331.54|1331.99|1331.49|0
1733386220000|2024-12-05 08:10:20|1332.04|1331.54|1330.94|1330.44|1332.09|1331.59|1330.94|1330.44|4
1733386230000|2024-12-05 08:10:30|1330.89|1330.39|1331.04|1330.54|1331.19|1330.69|1330.49|1329.99|7
1733386240000|2024-12-05 08:10:40|1330.99|1330.49|1330.74|1330.24|1330.99|1330.49|1330.74|1330.24|0
1733386250000|2024-12-05 08:10:50|1330.64|1330.14|1330.64|1330.14|1330.69|1330.19|1330.59|1330.09|0
1733386260000|2024-12-05 08:11:00|1330.59|1330.09|1330.54|1330.04|1330.64|1330.14|1330.44|1329.94|0
1733386270000|2024-12-05 08:11:10|1330.59|1330.09|1330.59|1330.09|1330.64|1330.14|1330.59|1330.09|0
1733386280000|2024-12-05 08:11:20|1330.64|1330.14|1330.79|1330.29|1330.84|1330.34|1330.59|1330.09|1
1733386290000|2024-12-05 08:11:30|1330.89|1330.39|1330.94|1330.44|1330.94|1330.44|1330.89|1330.39|0
1733386300000|2024-12-05 08:11:40|1331.09|1330.59|1331.19|1330.69|1331.19|1330.69|1331.04|1330.54|0
1733386310000|2024-12-05 08:11:50|1331.29|1330.79|1331.39|1330.89|1331.39|1330.89|1331.24|1330.74|0
1733386320000|2024-12-05 08:12:00|1331.34|1330.84|1331.09|1330.59|1331.34|1330.84|1330.99|1330.49|0
1733386330000|2024-12-05 08:12:10|1331.14|1330.64|1331.09|1330.59|1331.14|1330.64|1331.09|1330.59|0
1733386340000|2024-12-05 08:12:20|1331.14|1330.64|1331.24|1330.74|1331.24|1330.74|1331.14|1330.64|0
1733386350000|2024-12-05 08:12:30|1331.19|1330.69|1331.24|1330.74|1331.24|1330.74|1331.19|1330.69|0
1733386360000|2024-12-05 08:12:40|1331.29|1330.79|1331.39|1330.89|1331.39|1330.89|1331.29|1330.79|0
1733386370000|2024-12-05 08:12:50|1331.34|1330.84|1331.29|1330.79|1331.34|1330.84|1331.29|1330.79|0
1733386380000|2024-12-05 08:13:00|1331.24|1330.74|1330.89|1330.39|1331.24|1330.74|1330.89|1330.39|0
1733386390000|2024-12-05 08:13:10|1330.74|1330.24|1331.24|1330.74|1331.24|1330.74|1330.74|1330.24|0
1733386400000|2024-12-05 08:13:20|1331.44|1330.94|1331.49|1330.99|1331.49|1330.99|1331.44|1330.94|0
1733386410000|2024-12-05 08:13:30|1331.44|1330.94|1331.64|1331.14|1331.64|1331.14|1331.39|1330.89|0
1733386420000|2024-12-05 08:13:40|1331.59|1331.09|1331.69|1331.19|1331.69|1331.19|1331.59|1331.09|0
1733386430000|2024-12-05 08:13:50|1331.74|1331.24|1331.79|1331.29|1331.84|1331.34|1331.74|1331.24|0
1733386440000|2024-12-05 08:14:00|1331.84|1331.34|1331.89|1331.39|1331.89|1331.39|1331.84|1331.34|0
1733386460000|2024-12-05 08:14:20|1332.09|1331.59|1331.99|1331.49|1332.09|1331.59|1331.99|1331.49|0
1733386470000|2024-12-05 08:14:30|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|0
1733386480000|2024-12-05 08:14:40|1331.99|1331.49|1331.99|1331.49|1331.99|1331.49|1331.99|1331.49|0
1733386500000|2024-12-05 08:15:00|1332.04|1331.54|1332.04|1331.54|1332.09|1331.59|1331.99|1331.49|0
1733386510000|2024-12-05 08:15:10|1332.09|1331.59|1332.39|1331.89|1332.39|1331.89|1332.09|1331.59|0
1733386520000|2024-12-05 08:15:20|1332.49|1331.99|1332.59|1332.09|1332.59|1332.09|1332.49|1331.99|0
1733386530000|2024-12-05 08:15:30|1332.69|1332.19|1333.24|1332.74|1333.29|1332.79|1332.69|1332.19|0
1733386540000|2024-12-05 08:15:40|1333.09|1332.59|1333.04|1332.54|1333.19|1332.69|1333.04|1332.54|0
1733386560000|2024-12-05 08:16:00|1332.94|1332.44|1332.69|1332.19|1332.94|1332.44|1332.69|1332.19|0
1733386570000|2024-12-05 08:16:10|1332.79|1332.29|1332.79|1332.29|1332.79|1332.29|1332.79|1332.29|0
1733386580000|2024-12-05 08:16:20|1332.74|1332.24|1332.64|1332.14|1332.74|1332.24|1332.64|1332.14|0
1733386600000|2024-12-05 08:16:40|1332.69|1332.19|1332.79|1332.29|1332.79|1332.29|1332.69|1332.19|0
1733386610000|2024-12-05 08:16:50|1332.89|1332.39|1332.84|1332.34|1332.89|1332.39|1332.84|1332.34|0
1733386620000|2024-12-05 08:17:00|1332.94|1332.44|1332.89|1332.39|1332.94|1332.44|1332.89|1332.39|0
1733386630000|2024-12-05 08:17:10|1332.84|1332.34|1332.84|1332.34|1332.89|1332.39|1332.84|1332.34|0
1733386640000|2024-12-05 08:17:20|1332.79|1332.29|1332.79|1332.29|1332.84|1332.34|1332.79|1332.29|0
1733386650000|2024-12-05 08:17:30|1332.74|1332.24|1332.69|1332.19|1332.74|1332.24|1332.69|1332.19|0
1733386660000|2024-12-05 08:17:40|1332.79|1332.29|1332.79|1332.29|1332.79|1332.29|1332.79|1332.29|0
1733386670000|2024-12-05 08:17:50|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|0
1733386680000|2024-12-05 08:18:00|1332.99|1332.49|1333.14|1332.64|1333.14|1332.64|1332.94|1332.44|0
1733386690000|2024-12-05 08:18:10|1333.19|1332.69|1333.29|1332.79|1333.29|1332.79|1333.19|1332.69|0
1733386720000|2024-12-05 08:18:40|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|0
1733386730000|2024-12-05 08:18:50|1333.04|1332.54|1332.94|1332.44|1333.04|1332.54|1332.94|1332.44|0
1733386740000|2024-12-05 08:19:00|1332.84|1332.34|1332.74|1332.24|1332.84|1332.34|1332.69|1332.19|0
1733386750000|2024-12-05 08:19:10|1332.69|1332.19|1332.79|1332.29|1332.79|1332.29|1332.69|1332.19|0
1733386770000|2024-12-05 08:19:30|1332.84|1332.34|1332.89|1332.39|1332.89|1332.39|1332.84|1332.34|0
1733386780000|2024-12-05 08:19:40|1332.94|1332.44|1333.39|1332.89|1333.39|1332.89|1332.94|1332.44|0
1733386790000|2024-12-05 08:19:50|1333.34|1332.84|1333.39|1332.89|1333.39|1332.89|1333.34|1332.84|0
1733386800000|2024-12-05 08:20:00|1333.54|1333.04|1333.54|1333.04|1333.54|1333.04|1333.54|1333.04|0
1733386810000|2024-12-05 08:20:10|1333.59|1333.09|1333.64|1333.14|1333.64|1333.14|1333.59|1333.09|0
1733386820000|2024-12-05 08:20:20|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|0
1733386830000|2024-12-05 08:20:30|1333.64|1333.14|1333.59|1333.09|1333.64|1333.14|1333.59|1333.09|0
1733386840000|2024-12-05 08:20:40|1333.49|1332.99|1333.29|1332.79|1333.49|1332.99|1333.29|1332.79|0
1733386850000|2024-12-05 08:20:50|1333.24|1332.74|1333.19|1332.69|1333.24|1332.74|1333.14|1332.64|0
1733386860000|2024-12-05 08:21:00|1333.24|1332.74|1333.29|1332.79|1333.29|1332.79|1333.24|1332.74|0
1733386880000|2024-12-05 08:21:20|1333.34|1332.84|1333.44|1332.94|1333.44|1332.94|1333.34|1332.84|0
1733386890000|2024-12-05 08:21:30|1333.39|1332.89|1333.34|1332.84|1333.39|1332.89|1333.34|1332.84|0
1733386900000|2024-12-05 08:21:40|1333.29|1332.79|1333.39|1332.89|1333.39|1332.89|1333.14|1332.64|0
1733386910000|2024-12-05 08:21:50|1333.49|1332.99|1333.59|1333.09|1333.59|1333.09|1333.49|1332.99|0
1733386920000|2024-12-05 08:22:00|1333.49|1332.99|1333.39|1332.89|1333.49|1332.99|1333.34|1332.84|0
1733386930000|2024-12-05 08:22:10|1333.44|1332.94|1333.24|1332.74|1333.44|1332.94|1333.24|1332.74|0
1733386940000|2024-12-05 08:22:20|1333.19|1332.69|1333.19|1332.69|1333.19|1332.69|1333.19|1332.69|0
1733386950000|2024-12-05 08:22:30|1333.14|1332.64|1333.14|1332.64|1333.14|1332.64|1333.04|1332.54|0
1733386960000|2024-12-05 08:22:40|1333.19|1332.69|1333.24|1332.74|1333.29|1332.79|1333.14|1332.64|2
1733386970000|2024-12-05 08:22:50|1333.29|1332.79|1333.24|1332.74|1333.29|1332.79|1333.24|1332.74|0
1733386980000|2024-12-05 08:23:00|1333.29|1332.79|1333.34|1332.84|1333.34|1332.84|1333.29|1332.79|0
1733386990000|2024-12-05 08:23:10|1333.29|1332.79|1333.29|1332.79|1333.34|1332.84|1333.29|1332.79|0
1733387000000|2024-12-05 08:23:20|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|1333.29|1332.79|0
1733387010000|2024-12-05 08:23:30|1333.39|1332.89|1333.39|1332.89|1333.69|1333.19|1333.39|1332.89|1
1733387020000|2024-12-05 08:23:40|1333.44|1332.94|1333.49|1332.99|1333.49|1332.99|1333.44|1332.94|0
1733387030000|2024-12-05 08:23:50|1333.44|1332.94|1333.59|1333.09|1333.79|1333.29|1333.44|1332.94|1
1733387040000|2024-12-05 08:24:00|1333.54|1333.04|1333.34|1332.84|1333.54|1333.04|1333.34|1332.84|0
1733387050000|2024-12-05 08:24:10|1333.39|1332.89|1333.39|1332.89|1333.39|1332.89|1333.39|1332.89|0
1733387060000|2024-12-05 08:24:20|1333.04|1332.54|1333.29|1332.79|1333.34|1332.84|1332.99|1332.49|2
1733387070000|2024-12-05 08:24:30|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|1333.29|1332.79|0
1733387080000|2024-12-05 08:24:40|1333.29|1332.79|1332.64|1332.14|1333.29|1332.79|1332.64|1332.14|9
1733387090000|2024-12-05 08:24:50|1332.69|1332.19|1332.19|1331.69|1332.74|1332.24|1332.19|1331.69|3
1733387100000|2024-12-05 08:25:00|1332.14|1331.64|1332.34|1331.84|1332.39|1331.89|1332.14|1331.64|1
1733387110000|2024-12-05 08:25:10|1332.39|1331.89|1332.39|1331.89|1332.39|1331.89|1332.39|1331.89|0
1733387120000|2024-12-05 08:25:20|1332.34|1331.84|1332.14|1331.64|1332.34|1331.84|1332.14|1331.64|0
1733387130000|2024-12-05 08:25:30|1332.19|1331.69|1332.64|1332.14|1332.64|1332.14|1332.14|1331.64|4
1733387140000|2024-12-05 08:25:40|1332.79|1332.29|1332.74|1332.24|1332.79|1332.29|1332.74|1332.24|0
1733387150000|2024-12-05 08:25:50|1332.79|1332.29|1332.79|1332.29|1332.79|1332.29|1332.79|1332.29|0
1733387160000|2024-12-05 08:26:00|1332.84|1332.34|1333.04|1332.54|1333.04|1332.54|1332.84|1332.34|0
1733387170000|2024-12-05 08:26:10|1332.99|1332.49|1332.84|1332.34|1332.99|1332.49|1332.84|1332.34|0
1733387180000|2024-12-05 08:26:20|1332.89|1332.39|1332.64|1332.14|1332.89|1332.39|1332.59|1332.09|0
1733387190000|2024-12-05 08:26:30|1332.69|1332.19|1332.89|1332.39|1332.89|1332.39|1332.69|1332.19|0
1733387200000|2024-12-05 08:26:40|1332.84|1332.34|1332.79|1332.29|1332.84|1332.34|1332.79|1332.29|0
1733387210000|2024-12-05 08:26:50|1333.04|1332.54|1333.04|1332.54|1333.04|1332.54|1333.04|1332.54|0
1733387220000|2024-12-05 08:27:00|1333.09|1332.59|1333.04|1332.54|1333.09|1332.59|1333.04|1332.54|0
1733387230000|2024-12-05 08:27:10|1332.99|1332.49|1332.99|1332.49|1332.99|1332.49|1332.99|1332.49|0
1733387240000|2024-12-05 08:27:20|1333.04|1332.54|1333.04|1332.54|1333.04|1332.54|1333.04|1332.54|0
1733387250000|2024-12-05 08:27:30|1332.99|1332.49|1332.94|1332.44|1332.99|1332.49|1332.94|1332.44|0
1733387260000|2024-12-05 08:27:40|1332.89|1332.39|1332.99|1332.49|1332.99|1332.49|1332.89|1332.39|0
1733387270000|2024-12-05 08:27:50|1332.94|1332.44|1332.94|1332.44|1332.94|1332.44|1332.94|1332.44|0
1733387280000|2024-12-05 08:28:00|1332.99|1332.49|1332.99|1332.49|1332.99|1332.49|1332.99|1332.49|0
1733387290000|2024-12-05 08:28:10|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|0
1733387300000|2024-12-05 08:28:20|1333.14|1332.64|1333.14|1332.64|1333.14|1332.64|1333.14|1332.64|0
1733387310000|2024-12-05 08:28:30|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|1333.04|1332.54|0
1733387320000|2024-12-05 08:28:40|1333.14|1332.64|1333.44|1332.94|1333.44|1332.94|1333.14|1332.64|0
1733387330000|2024-12-05 08:28:50|1333.54|1333.04|1333.49|1332.99|1333.64|1333.14|1333.49|1332.99|0
1733387340000|2024-12-05 08:29:00|1333.54|1333.04|1333.49|1332.99|1333.54|1333.04|1333.49|1332.99|0
1733387350000|2024-12-05 08:29:10|1333.54|1333.04|1333.49|1332.99|1333.54|1333.04|1333.49|1332.99|0
1733387360000|2024-12-05 08:29:20|1333.54|1333.04|1333.59|1333.09|1333.59|1333.09|1333.54|1333.04|0
1733387370000|2024-12-05 08:29:30|1333.49|1332.99|1333.39|1332.89|1333.49|1332.99|1333.34|1332.84|0
1733387380000|2024-12-05 08:29:40|1333.44|1332.94|1333.39|1332.89|1333.44|1332.94|1333.39|1332.89|0
1733387390000|2024-12-05 08:29:50|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|1333.29|1332.79|0
1733387400000|2024-12-05 08:30:00|1333.29|1332.79|1333.34|1332.84|1333.34|1332.84|1333.29|1332.79|0
1733387410000|2024-12-05 08:30:10|1333.39|1332.89|1333.49|1332.99|1333.54|1333.04|1333.24|1332.74|2
1733387420000|2024-12-05 08:30:20|1333.44|1332.94|1332.94|1332.44|1333.44|1332.94|1332.94|1332.44|7
1733387430000|2024-12-05 08:30:30|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|1332.69|1332.19|2
1733387440000|2024-12-05 08:30:40|1332.84|1332.34|1332.74|1332.24|1332.89|1332.39|1332.74|1332.24|0
1733387450000|2024-12-05 08:30:50|1332.69|1332.19|1332.59|1332.09|1332.69|1332.19|1332.49|1331.99|0
1733387460000|2024-12-05 08:31:00|1332.64|1332.14|1332.74|1332.24|1332.74|1332.24|1332.59|1332.09|1
1733387480000|2024-12-05 08:31:20|1332.84|1332.34|1332.89|1332.39|1332.94|1332.44|1332.79|1332.29|0
1733387500000|2024-12-05 08:31:40|1332.99|1332.49|1332.99|1332.49|1332.99|1332.49|1332.99|1332.49|0
1733387510000|2024-12-05 08:31:50|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|0
1733387520000|2024-12-05 08:32:00|1333.04|1332.54|1333.04|1332.54|1333.04|1332.54|1333.04|1332.54|0
1733387530000|2024-12-05 08:32:10|1332.99|1332.49|1332.89|1332.39|1332.99|1332.49|1332.89|1332.39|0
1733387540000|2024-12-05 08:32:20|1332.84|1332.34|1332.79|1332.29|1332.84|1332.34|1332.74|1332.24|0
1733387550000|2024-12-05 08:32:30|1332.89|1332.39|1332.99|1332.49|1332.99|1332.49|1332.89|1332.39|0
1733387560000|2024-12-05 08:32:40|1333.04|1332.54|1333.04|1332.54|1333.04|1332.54|1333.04|1332.54|0
1733387570000|2024-12-05 08:32:50|1333.19|1332.69|1333.19|1332.69|1333.19|1332.69|1333.14|1332.64|0
1733387580000|2024-12-05 08:33:00|1333.24|1332.74|1333.39|1332.89|1333.39|1332.89|1333.24|1332.74|0
1733387600000|2024-12-05 08:33:20|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|0
1733387610000|2024-12-05 08:33:30|1333.29|1332.79|1333.19|1332.69|1333.29|1332.79|1333.19|1332.69|0
1733387620000|2024-12-05 08:33:40|1333.24|1332.74|1333.44|1332.94|1333.49|1332.99|1333.24|1332.74|2
1733387630000|2024-12-05 08:33:50|1333.39|1332.89|1333.24|1332.74|1333.39|1332.89|1333.14|1332.64|0
1733387640000|2024-12-05 08:34:00|1333.19|1332.69|1333.09|1332.59|1333.19|1332.69|1333.09|1332.59|0
1733387650000|2024-12-05 08:34:10|1333.14|1332.64|1333.14|1332.64|1333.14|1332.64|1333.14|1332.64|0
1733387660000|2024-12-05 08:34:20|1333.34|1332.84|1333.29|1332.79|1333.34|1332.84|1333.29|1332.79|2
1733387670000|2024-12-05 08:34:30|1333.34|1332.84|1333.14|1332.64|1333.34|1332.84|1333.09|1332.59|0
1733387680000|2024-12-05 08:34:40|1333.19|1332.69|1333.19|1332.69|1333.19|1332.69|1333.19|1332.69|0
1733387690000|2024-12-05 08:34:50|1333.14|1332.64|1333.14|1332.64|1333.19|1332.69|1333.09|1332.59|0
1733387700000|2024-12-05 08:35:00|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|1332.99|1332.49|0
1733387710000|2024-12-05 08:35:10|1333.04|1332.54|1333.09|1332.59|1333.09|1332.59|1333.04|1332.54|0
1733387720000|2024-12-05 08:35:20|1333.14|1332.64|1333.14|1332.64|1333.24|1332.74|1333.14|1332.64|0
1733387730000|2024-12-05 08:35:30|1333.19|1332.69|1333.14|1332.64|1333.24|1332.74|1333.14|1332.64|0
1733387740000|2024-12-05 08:35:40|1332.84|1332.34|1332.59|1332.09|1332.84|1332.34|1332.59|1332.09|6
1733387750000|2024-12-05 08:35:50|1332.64|1332.14|1332.74|1332.24|1332.74|1332.24|1332.64|1332.14|0
1733387760000|2024-12-05 08:36:00|1332.79|1332.29|1332.84|1332.34|1332.84|1332.34|1332.79|1332.29|0
1733387770000|2024-12-05 08:36:10|1332.89|1332.39|1333.04|1332.54|1333.04|1332.54|1332.89|1332.39|0
1733387780000|2024-12-05 08:36:20|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|1333.04|1332.54|0
1733387790000|2024-12-05 08:36:30|1333.14|1332.64|1333.09|1332.59|1333.24|1332.74|1333.04|1332.54|4
1733387800000|2024-12-05 08:36:40|1333.14|1332.64|1333.24|1332.74|1333.24|1332.74|1333.14|1332.64|1
1733387810000|2024-12-05 08:36:50|1333.14|1332.64|1333.19|1332.69|1333.24|1332.74|1333.14|1332.64|1
1733387820000|2024-12-05 08:37:00|1333.14|1332.64|1333.14|1332.64|1333.14|1332.64|1333.14|1332.64|0
1733387830000|2024-12-05 08:37:10|1333.19|1332.69|1333.24|1332.74|1333.24|1332.74|1333.19|1332.69|0
1733387840000|2024-12-05 08:37:20|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|0
1733387850000|2024-12-05 08:37:30|1333.24|1332.74|1333.24|1332.74|1333.24|1332.74|1333.24|1332.74|0
1733387860000|2024-12-05 08:37:40|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|0
1733387920000|2024-12-05 08:38:40|1333.44|1332.94|1333.44|1332.94|1333.44|1332.94|1333.44|1332.94|0
1733387930000|2024-12-05 08:38:50|1333.39|1332.89|1333.39|1332.89|1333.39|1332.89|1333.39|1332.89|0
1733387940000|2024-12-05 08:39:00|1333.34|1332.84|1333.44|1332.94|1333.44|1332.94|1333.34|1332.84|0
1733387950000|2024-12-05 08:39:10|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|0
1733387960000|2024-12-05 08:39:20|1333.44|1332.94|1333.44|1332.94|1333.44|1332.94|1333.44|1332.94|0
1733387980000|2024-12-05 08:39:40|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|0
1733387990000|2024-12-05 08:39:50|1333.59|1333.09|1333.54|1333.04|1333.59|1333.09|1333.54|1333.04|0
1733388000000|2024-12-05 08:40:00|1333.49|1332.99|1333.59|1333.09|1333.59|1333.09|1333.49|1332.99|0
1733388010000|2024-12-05 08:40:10|1333.64|1333.14|1333.89|1333.39|1333.89|1333.39|1333.64|1333.14|0
1733388020000|2024-12-05 08:40:20|1333.94|1333.44|1333.89|1333.39|1333.94|1333.44|1333.89|1333.39|0
1733388030000|2024-12-05 08:40:30|1333.94|1333.44|1334.04|1333.54|1334.14|1333.64|1333.94|1333.44|2
1733388040000|2024-12-05 08:40:40|1334.09|1333.59|1334.04|1333.54|1334.09|1333.59|1334.04|1333.54|0
1733388050000|2024-12-05 08:40:50|1333.99|1333.49|1334.14|1333.64|1334.14|1333.64|1333.99|1333.49|1
1733388060000|2024-12-05 08:41:00|1334.19|1333.69|1334.19|1333.69|1334.29|1333.79|1334.14|1333.64|1
1733388070000|2024-12-05 08:41:10|1334.24|1333.74|1334.24|1333.74|1334.29|1333.79|1334.24|1333.74|0
1733388090000|2024-12-05 08:41:30|1334.29|1333.79|1334.49|1333.99|1334.49|1333.99|1334.29|1333.79|4
1733388100000|2024-12-05 08:41:40|1334.59|1334.09|1334.59|1334.09|1334.59|1334.09|1334.54|1334.04|0
1733388110000|2024-12-05 08:41:50|1334.69|1334.19|1334.69|1334.19|1334.69|1334.19|1334.64|1334.14|0
1733388120000|2024-12-05 08:42:00|1334.54|1334.04|1334.39|1333.89|1334.54|1334.04|1334.39|1333.89|2
1733388130000|2024-12-05 08:42:10|1334.29|1333.79|1334.14|1333.64|1334.29|1333.79|1334.14|1333.64|0
1733388140000|2024-12-05 08:42:20|1334.09|1333.59|1334.14|1333.64|1334.14|1333.64|1334.09|1333.59|0
1733388180000|2024-12-05 08:43:00|1334.09|1333.59|1333.99|1333.49|1334.09|1333.59|1333.99|1333.49|0
1733388190000|2024-12-05 08:43:10|1334.09|1333.59|1334.04|1333.54|1334.09|1333.59|1334.04|1333.54|0
1733388200000|2024-12-05 08:43:20|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|0
1733388230000|2024-12-05 08:43:50|1334.04|1333.54|1333.34|1332.84|1334.04|1333.54|1333.34|1332.84|0
1733388240000|2024-12-05 08:44:00|1333.29|1332.79|1333.14|1332.64|1333.29|1332.79|1333.14|1332.64|0
1733388250000|2024-12-05 08:44:10|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|0
1733388260000|2024-12-05 08:44:20|1332.99|1332.49|1332.94|1332.44|1332.99|1332.49|1332.89|1332.39|0
1733388270000|2024-12-05 08:44:30|1332.99|1332.49|1332.99|1332.49|1332.99|1332.49|1332.99|1332.49|0
1733388280000|2024-12-05 08:44:40|1333.04|1332.54|1332.99|1332.49|1333.04|1332.54|1332.99|1332.49|0
1733388290000|2024-12-05 08:44:50|1333.04|1332.54|1332.84|1332.34|1333.04|1332.54|1332.84|1332.34|1
1733388300000|2024-12-05 08:45:00|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|0
1733388320000|2024-12-05 08:45:20|1332.74|1332.24|1332.74|1332.24|1332.79|1332.29|1332.74|1332.24|1
1733388330000|2024-12-05 08:45:30|1332.79|1332.29|1332.89|1332.39|1332.89|1332.39|1332.79|1332.29|0
1733388340000|2024-12-05 08:45:40|1332.94|1332.44|1332.99|1332.49|1333.14|1332.64|1332.94|1332.44|1
1733388350000|2024-12-05 08:45:50|1333.04|1332.54|1332.84|1332.34|1333.04|1332.54|1332.84|1332.34|0
1733388360000|2024-12-05 08:46:00|1332.79|1332.29|1332.79|1332.29|1332.79|1332.29|1332.79|1332.29|0
1733388370000|2024-12-05 08:46:10|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|2
1733388380000|2024-12-05 08:46:20|1332.94|1332.44|1332.94|1332.44|1332.94|1332.44|1332.94|1332.44|0
1733388390000|2024-12-05 08:46:30|1332.99|1332.49|1332.99|1332.49|1332.99|1332.49|1332.99|1332.49|1
1733388410000|2024-12-05 08:46:50|1332.94|1332.44|1332.94|1332.44|1332.94|1332.44|1332.89|1332.39|0
1733388420000|2024-12-05 08:47:00|1332.89|1332.39|1332.84|1332.34|1332.89|1332.39|1332.79|1332.29|0
1733388430000|2024-12-05 08:47:10|1332.79|1332.29|1332.84|1332.34|1332.84|1332.34|1332.79|1332.29|0
1733388450000|2024-12-05 08:47:30|1332.89|1332.39|1332.54|1332.04|1332.89|1332.39|1332.54|1332.04|0
1733388460000|2024-12-05 08:47:40|1332.59|1332.09|1332.94|1332.44|1332.94|1332.44|1332.59|1332.09|1
1733388470000|2024-12-05 08:47:50|1332.99|1332.49|1333.09|1332.59|1333.09|1332.59|1332.99|1332.49|0
1733388480000|2024-12-05 08:48:00|1333.14|1332.64|1333.19|1332.69|1333.19|1332.69|1333.14|1332.64|0
1733388490000|2024-12-05 08:48:10|1332.79|1332.29|1332.64|1332.14|1332.89|1332.39|1332.64|1332.14|4
1733388500000|2024-12-05 08:48:20|1332.69|1332.19|1332.79|1332.29|1332.79|1332.29|1332.69|1332.19|0
1733388510000|2024-12-05 08:48:30|1332.84|1332.34|1333.24|1332.74|1333.24|1332.74|1332.84|1332.34|0
1733388520000|2024-12-05 08:48:40|1333.19|1332.69|1333.24|1332.74|1333.24|1332.74|1333.19|1332.69|0
1733388530000|2024-12-05 08:48:50|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|0
1733388540000|2024-12-05 08:49:00|1333.34|1332.84|1333.29|1332.79|1333.39|1332.89|1333.29|1332.79|0
1733388550000|2024-12-05 08:49:10|1333.24|1332.74|1332.89|1332.39|1333.24|1332.74|1332.79|1332.29|0
1733388560000|2024-12-05 08:49:20|1332.99|1332.49|1333.04|1332.54|1333.04|1332.54|1332.99|1332.49|2
1733388570000|2024-12-05 08:49:30|1332.94|1332.44|1332.94|1332.44|1332.94|1332.44|1332.84|1332.34|1
1733388580000|2024-12-05 08:49:40|1332.89|1332.39|1332.84|1332.34|1332.89|1332.39|1332.84|1332.34|0
1733388630000|2024-12-05 08:50:30|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|0
1733388640000|2024-12-05 08:50:40|1332.94|1332.44|1332.99|1332.49|1333.04|1332.54|1332.94|1332.44|0
1733388650000|2024-12-05 08:50:50|1333.04|1332.54|1333.09|1332.59|1333.09|1332.59|1333.04|1332.54|0
1733388660000|2024-12-05 08:51:00|1333.04|1332.54|1332.94|1332.44|1333.04|1332.54|1332.94|1332.44|2
1733388670000|2024-12-05 08:51:10|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|0
1733388680000|2024-12-05 08:51:20|1332.79|1332.29|1332.64|1332.14|1332.79|1332.29|1332.64|1332.14|3
1733388690000|2024-12-05 08:51:30|1332.59|1332.09|1332.59|1332.09|1332.59|1332.09|1332.49|1331.99|0
1733388700000|2024-12-05 08:51:40|1332.64|1332.14|1332.79|1332.29|1332.79|1332.29|1332.54|1332.04|0
1733388720000|2024-12-05 08:52:00|1332.84|1332.34|1332.84|1332.34|1332.84|1332.34|1332.84|1332.34|0
1733388730000|2024-12-05 08:52:10|1332.79|1332.29|1332.79|1332.29|1332.79|1332.29|1332.79|1332.29|0
1733388740000|2024-12-05 08:52:20|1332.74|1332.24|1332.94|1332.44|1332.94|1332.44|1332.69|1332.19|1
1733388750000|2024-12-05 08:52:30|1332.89|1332.39|1332.94|1332.44|1332.99|1332.49|1332.89|1332.39|1
1733388760000|2024-12-05 08:52:40|1333.24|1332.74|1333.24|1332.74|1333.24|1332.74|1333.24|1332.74|2
1733388770000|2024-12-05 08:52:50|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|1333.24|1332.74|0
1733388790000|2024-12-05 08:53:10|1333.24|1332.74|1333.24|1332.74|1333.24|1332.74|1333.24|1332.74|0
1733388800000|2024-12-05 08:53:20|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|1333.24|1332.74|0
1733388810000|2024-12-05 08:53:30|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|1333.29|1332.79|0
1733388820000|2024-12-05 08:53:40|1333.29|1332.79|1333.29|1332.79|1333.34|1332.84|1333.29|1332.79|0
1733388830000|2024-12-05 08:53:50|1333.24|1332.74|1333.19|1332.69|1333.24|1332.74|1333.19|1332.69|0
1733388840000|2024-12-05 08:54:00|1333.14|1332.64|1333.09|1332.59|1333.14|1332.64|1333.09|1332.59|0
1733388850000|2024-12-05 08:54:10|1333.14|1332.64|1333.14|1332.64|1333.14|1332.64|1333.14|1332.64|0
1733388860000|2024-12-05 08:54:20|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|0
1733388870000|2024-12-05 08:54:30|1332.99|1332.49|1333.04|1332.54|1333.04|1332.54|1332.99|1332.49|0
1733388880000|2024-12-05 08:54:40|1333.09|1332.59|1333.19|1332.69|1333.19|1332.69|1333.04|1332.54|0
1733388890000|2024-12-05 08:54:50|1333.14|1332.64|1333.14|1332.64|1333.19|1332.69|1333.14|1332.64|0
1733388900000|2024-12-05 08:55:00|1333.19|1332.69|1333.19|1332.69|1333.19|1332.69|1333.19|1332.69|0
1733388910000|2024-12-05 08:55:10|1333.14|1332.64|1333.19|1332.69|1333.19|1332.69|1333.14|1332.64|0
1733388920000|2024-12-05 08:55:20|1333.14|1332.64|1333.19|1332.69|1333.24|1332.74|1333.14|1332.64|0
1733388930000|2024-12-05 08:55:30|1333.24|1332.74|1333.19|1332.69|1333.24|1332.74|1333.19|1332.69|0
1733388940000|2024-12-05 08:55:40|1333.24|1332.74|1333.29|1332.79|1333.29|1332.79|1333.24|1332.74|0
1733388950000|2024-12-05 08:55:50|1333.34|1332.84|1333.49|1332.99|1333.49|1332.99|1333.34|1332.84|0
1733388960000|2024-12-05 08:56:00|1333.54|1333.04|1333.54|1333.04|1333.54|1333.04|1333.49|1332.99|0
1733388970000|2024-12-05 08:56:10|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|0
1733388980000|2024-12-05 08:56:20|1333.54|1333.04|1333.49|1332.99|1333.54|1333.04|1333.49|1332.99|0
1733389010000|2024-12-05 08:56:50|1333.44|1332.94|1333.39|1332.89|1333.44|1332.94|1333.39|1332.89|0
1733389020000|2024-12-05 08:57:00|1333.44|1332.94|1333.39|1332.89|1333.44|1332.94|1333.39|1332.89|0
1733389030000|2024-12-05 08:57:10|1333.44|1332.94|1333.39|1332.89|1333.44|1332.94|1333.39|1332.89|0
1733389040000|2024-12-05 08:57:20|1333.34|1332.84|1333.14|1332.64|1333.34|1332.84|1333.09|1332.59|1
1733389050000|2024-12-05 08:57:30|1333.19|1332.69|1333.19|1332.69|1333.19|1332.69|1333.19|1332.69|0
1733389060000|2024-12-05 08:57:40|1333.24|1332.74|1333.24|1332.74|1333.24|1332.74|1333.24|1332.74|0
1733389080000|2024-12-05 08:58:00|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|0
1733389090000|2024-12-05 08:58:10|1333.14|1332.64|1332.89|1332.39|1333.19|1332.69|1332.84|1332.34|3
1733389110000|2024-12-05 08:58:30|1332.84|1332.34|1333.04|1332.54|1333.04|1332.54|1332.84|1332.34|3
1733389140000|2024-12-05 08:59:00|1332.99|1332.49|1332.94|1332.44|1332.99|1332.49|1332.94|1332.44|0
1733389150000|2024-12-05 08:59:10|1332.99|1332.49|1332.99|1332.49|1332.99|1332.49|1332.99|1332.49|0
1733389160000|2024-12-05 08:59:20|1333.04|1332.54|1333.04|1332.54|1333.04|1332.54|1333.04|1332.54|0
1733389170000|2024-12-05 08:59:30|1333.24|1332.74|1333.24|1332.74|1333.24|1332.74|1333.24|1332.74|1
1733389180000|2024-12-05 08:59:40|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|0
1733389200000|2024-12-05 09:00:00|1333.34|1332.84|1333.44|1332.94|1333.49|1332.99|1333.34|1332.84|0
1733389210000|2024-12-05 09:00:10|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|0
1733389220000|2024-12-05 09:00:20|1333.44|1332.94|1333.49|1332.99|1333.54|1333.04|1333.44|1332.94|0
1733389230000|2024-12-05 09:00:30|1333.54|1333.04|1333.49|1332.99|1333.54|1333.04|1333.49|1332.99|0
1733389240000|2024-12-05 09:00:40|1333.54|1333.04|1333.54|1333.04|1333.54|1333.04|1333.54|1333.04|0
1733389250000|2024-12-05 09:00:50|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|1333.54|1333.04|0
1733389270000|2024-12-05 09:01:10|1333.64|1333.14|1333.69|1333.19|1333.74|1333.24|1333.59|1333.09|0
1733389280000|2024-12-05 09:01:20|1333.64|1333.14|1333.64|1333.14|1333.64|1333.14|1333.64|1333.14|0
1733389290000|2024-12-05 09:01:30|1333.69|1333.19|1333.49|1332.99|1333.69|1333.19|1333.49|1332.99|0
1733389300000|2024-12-05 09:01:40|1333.39|1332.89|1333.49|1332.99|1333.59|1333.09|1333.34|1332.84|2
1733389310000|2024-12-05 09:01:50|1333.34|1332.84|1333.59|1333.09|1333.59|1333.09|1333.29|1332.79|1
1733389320000|2024-12-05 09:02:00|1333.84|1333.34|1333.74|1333.24|1333.89|1333.39|1333.69|1333.19|0
1733389330000|2024-12-05 09:02:10|1333.69|1333.19|1333.59|1333.09|1333.69|1333.19|1333.59|1333.09|0
1733389340000|2024-12-05 09:02:20|1333.54|1333.04|1333.54|1333.04|1333.54|1333.04|1333.54|1333.04|0
1733389350000|2024-12-05 09:02:30|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|0
1733389380000|2024-12-05 09:03:00|1333.44|1332.94|1333.44|1332.94|1333.44|1332.94|1333.44|1332.94|1
1733389440000|2024-12-05 09:04:00|1333.49|1332.99|1333.54|1333.04|1333.54|1333.04|1333.49|1332.99|0
1733389460000|2024-12-05 09:04:20|1333.59|1333.09|1333.64|1333.14|1333.64|1333.14|1333.59|1333.09|0
1733389470000|2024-12-05 09:04:30|1333.69|1333.19|1333.64|1333.14|1333.69|1333.19|1333.64|1333.14|0
1733389490000|2024-12-05 09:04:50|1333.59|1333.09|1333.49|1332.99|1333.59|1333.09|1333.34|1332.84|3
1733389500000|2024-12-05 09:05:00|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|3
1733389510000|2024-12-05 09:05:10|1333.69|1333.19|1333.64|1333.14|1333.69|1333.19|1333.64|1333.14|0
1733389520000|2024-12-05 09:05:20|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|0
1733389530000|2024-12-05 09:05:30|1333.64|1333.14|1333.64|1333.14|1333.64|1333.14|1333.64|1333.14|0
1733389560000|2024-12-05 09:06:00|1333.74|1333.24|1333.69|1333.19|1333.74|1333.24|1333.69|1333.19|0
1733389590000|2024-12-05 09:06:30|1333.74|1333.24|1333.84|1333.34|1333.84|1333.34|1333.74|1333.24|0
1733389600000|2024-12-05 09:06:40|1333.79|1333.29|1333.69|1333.19|1333.84|1333.34|1333.69|1333.19|0
1733389610000|2024-12-05 09:06:50|1333.64|1333.14|1333.54|1333.04|1333.64|1333.14|1333.54|1333.04|0
1733389640000|2024-12-05 09:07:20|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|1333.49|1332.99|0
1733389660000|2024-12-05 09:07:40|1333.44|1332.94|1333.44|1332.94|1333.44|1332.94|1333.44|1332.94|0
1733389680000|2024-12-05 09:08:00|1333.24|1332.74|1333.29|1332.79|1333.29|1332.79|1333.24|1332.74|2
1733389690000|2024-12-05 09:08:10|1333.24|1332.74|1333.14|1332.64|1333.24|1332.74|1333.09|1332.59|2
1733389700000|2024-12-05 09:08:20|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|1333.09|1332.59|1
1733389710000|2024-12-05 09:08:30|1332.94|1332.44|1332.94|1332.44|1332.94|1332.44|1332.94|1332.44|1
1733389720000|2024-12-05 09:08:40|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|0
1733389740000|2024-12-05 09:09:00|1332.94|1332.44|1332.94|1332.44|1332.94|1332.44|1332.94|1332.44|0
1733389750000|2024-12-05 09:09:10|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|0
1733389760000|2024-12-05 09:09:20|1332.69|1332.19|1332.69|1332.19|1332.69|1332.19|1332.64|1332.14|1
1733389770000|2024-12-05 09:09:30|1332.64|1332.14|1332.64|1332.14|1332.64|1332.14|1332.64|1332.14|0
1733389800000|2024-12-05 09:10:00|1332.59|1332.09|1332.54|1332.04|1332.59|1332.09|1332.49|1331.99|1
1733389820000|2024-12-05 09:10:20|1332.49|1331.99|1332.34|1331.84|1332.49|1331.99|1332.34|1331.84|1
1733389830000|2024-12-05 09:10:30|1332.24|1331.74|1332.24|1331.74|1332.24|1331.74|1332.24|1331.74|0
1733389850000|2024-12-05 09:10:50|1332.29|1331.79|1332.29|1331.79|1332.29|1331.79|1332.29|1331.79|0
1733389860000|2024-12-05 09:11:00|1332.34|1331.84|1332.34|1331.84|1332.34|1331.84|1332.34|1331.84|0
1733389870000|2024-12-05 09:11:10|1332.44|1331.94|1332.39|1331.89|1332.44|1331.94|1332.39|1331.89|3
1733389880000|2024-12-05 09:11:20|1332.34|1331.84|1332.34|1331.84|1332.34|1331.84|1332.34|1331.84|0
1733389890000|2024-12-05 09:11:30|1332.29|1331.79|1332.34|1331.84|1332.34|1331.84|1332.29|1331.79|0
1733389900000|2024-12-05 09:11:40|1332.69|1332.19|1332.74|1332.24|1332.74|1332.24|1332.69|1332.19|2
1733389910000|2024-12-05 09:11:50|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|1332.89|1332.39|0
1733389920000|2024-12-05 09:12:00|1332.94|1332.44|1333.04|1332.54|1333.09|1332.59|1332.94|1332.44|0
1733389930000|2024-12-05 09:12:10|1332.94|1332.44|1332.94|1332.44|1332.94|1332.44|1332.94|1332.44|0
1733389950000|2024-12-05 09:12:30|1332.99|1332.49|1332.99|1332.49|1332.99|1332.49|1332.99|1332.49|0
1733389960000|2024-12-05 09:12:40|1333.04|1332.54|1333.04|1332.54|1333.04|1332.54|1333.04|1332.54|0
1733389970000|2024-12-05 09:12:50|1333.09|1332.59|1332.89|1332.39|1333.14|1332.64|1332.89|1332.39|1
1733389980000|2024-12-05 09:13:00|1332.84|1332.34|1332.69|1332.19|1332.89|1332.39|1332.54|1332.04|2
1733389990000|2024-12-05 09:13:10|1332.64|1332.14|1332.69|1332.19|1332.69|1332.19|1332.64|1332.14|0
1733390000000|2024-12-05 09:13:20|1332.64|1332.14|1332.64|1332.14|1332.64|1332.14|1332.64|1332.14|0
1733390010000|2024-12-05 09:13:30|1332.69|1332.19|1332.64|1332.14|1332.69|1332.19|1332.64|1332.14|0
1733390020000|2024-12-05 09:13:40|1332.69|1332.19|1332.49|1331.99|1332.69|1332.19|1332.49|1331.99|0
1733390030000|2024-12-05 09:13:50|1332.34|1331.84|1332.34|1331.84|1332.34|1331.84|1332.34|1331.84|0
1733390050000|2024-12-05 09:14:10|1332.29|1331.79|1332.19|1331.69|1332.29|1331.79|1332.19|1331.69|0
1733390090000|2024-12-05 09:14:50|1332.24|1331.74|1332.34|1331.84|1332.34|1331.84|1332.24|1331.74|2
1733390100000|2024-12-05 09:15:00|1332.49|1331.99|1332.79|1332.29|1332.79|1332.29|1332.49|1331.99|1
1733390110000|2024-12-05 09:15:10|1332.84|1332.34|1332.79|1332.29|1332.84|1332.34|1332.79|1332.29|0
1733390120000|2024-12-05 09:15:20|1332.84|1332.34|1332.84|1332.34|1332.84|1332.34|1332.84|1332.34|0
1733390150000|2024-12-05 09:15:50|1332.69|1332.19|1332.69|1332.19|1332.69|1332.19|1332.69|1332.19|1
1733390160000|2024-12-05 09:16:00|1332.74|1332.24|1332.89|1332.39|1332.94|1332.44|1332.74|1332.24|3
1733390170000|2024-12-05 09:16:10|1332.94|1332.44|1332.94|1332.44|1332.94|1332.44|1332.94|1332.44|0
1733390180000|2024-12-05 09:16:20|1332.99|1332.49|1333.19|1332.69|1333.24|1332.74|1332.74|1332.24|1
1733390200000|2024-12-05 09:16:40|1333.24|1332.74|1333.24|1332.74|1333.24|1332.74|1333.24|1332.74|0
1733390210000|2024-12-05 09:16:50|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|1333.29|1332.79|0
1733390250000|2024-12-05 09:17:30|1333.34|1332.84|1333.74|1333.24|1333.79|1333.29|1333.34|1332.84|0
1733390260000|2024-12-05 09:17:40|1333.79|1333.29|1333.89|1333.39|1333.89|1333.39|1333.79|1333.29|0
1733390280000|2024-12-05 09:18:00|1333.64|1333.14|1333.79|1333.29|1333.79|1333.29|1333.64|1333.14|1
1733390300000|2024-12-05 09:18:20|1333.84|1333.34|1333.84|1333.34|1333.84|1333.34|1333.84|1333.34|0
1733390310000|2024-12-05 09:18:30|1333.89|1333.39|1333.89|1333.39|1333.99|1333.49|1333.89|1333.39|0
1733390370000|2024-12-05 09:19:30|1333.94|1333.44|1334.09|1333.59|1334.09|1333.59|1333.94|1333.44|0
1733390390000|2024-12-05 09:19:50|1334.19|1333.69|1334.14|1333.64|1334.19|1333.69|1334.14|1333.64|0
1733390400000|2024-12-05 09:20:00|1334.19|1333.69|1334.29|1333.79|1334.29|1333.79|1334.19|1333.69|0
1733390410000|2024-12-05 09:20:10|1334.24|1333.74|1334.24|1333.74|1334.24|1333.74|1334.24|1333.74|0
1733390420000|2024-12-05 09:20:20|1334.19|1333.69|1334.09|1333.59|1334.19|1333.69|1334.09|1333.59|1
1733390430000|2024-12-05 09:20:30|1334.24|1333.74|1334.14|1333.64|1334.24|1333.74|1334.14|1333.64|1
1733390440000|2024-12-05 09:20:40|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|1334.09|1333.59|0
1733390450000|2024-12-05 09:20:50|1333.89|1333.39|1334.04|1333.54|1334.04|1333.54|1333.89|1333.39|1
1733390480000|2024-12-05 09:21:20|1333.99|1333.49|1333.79|1333.29|1333.99|1333.49|1333.79|1333.29|1
1733390500000|2024-12-05 09:21:40|1333.74|1333.24|1333.69|1333.19|1333.74|1333.24|1333.69|1333.19|0
1733390510000|2024-12-05 09:21:50|1333.64|1333.14|1333.64|1333.14|1333.64|1333.14|1333.64|1333.14|0
1733390530000|2024-12-05 09:22:10|||||||||1
1733390540000|2024-12-05 09:22:20|1333.69|1333.19|1333.74|1333.24|1333.89|1333.39|1333.69|1333.19|2
1733390550000|2024-12-05 09:22:30|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|1333.69|1333.19|1
1733390560000|2024-12-05 09:22:40|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|0
1733390570000|2024-12-05 09:22:50|1333.54|1333.04|1333.49|1332.99|1333.54|1333.04|1333.49|1332.99|0
1733390580000|2024-12-05 09:23:00|1333.44|1332.94|1333.44|1332.94|1333.44|1332.94|1333.44|1332.94|0
1733390590000|2024-12-05 09:23:10|1333.39|1332.89|1333.39|1332.89|1333.39|1332.89|1333.34|1332.84|0
1733390610000|2024-12-05 09:23:30|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|0
1733390620000|2024-12-05 09:23:40|1333.49|1332.99|1333.54|1333.04|1333.54|1333.04|1333.49|1332.99|1
1733390630000|2024-12-05 09:23:50|1333.49|1332.99|1333.54|1333.04|1333.54|1333.04|1333.49|1332.99|0
1733390640000|2024-12-05 09:24:00|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|1333.59|1333.09|0
1733390650000|2024-12-05 09:24:10|1333.54|1333.04|1333.54|1333.04|1333.59|1333.09|1333.54|1333.04|0
1733390700000|2024-12-05 09:25:00|1333.49|1332.99|1333.29|1332.79|1333.49|1332.99|1333.09|1332.59|4
1733390710000|2024-12-05 09:25:10|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|1333.34|1332.84|0
1733390740000|2024-12-05 09:25:40|1333.29|1332.79|1332.64|1332.14|1333.29|1332.79|1332.64|1332.14|1
1733390750000|2024-12-05 09:25:50|1332.79|1332.29|1332.69|1332.19|1332.79|1332.29|1332.64|1332.14|0
1733390760000|2024-12-05 09:26:00|1333.04|1332.54|1332.99|1332.49|1333.04|1332.54|1332.99|1332.49|1
1733390800000|2024-12-05 09:26:40|1333.04|1332.54|1332.99|1332.49|1333.04|1332.54|1332.99|1332.49|0
1733390810000|2024-12-05 09:26:50|1333.04|1332.54|1333.04|1332.54|1333.04|1332.54|1333.04|1332.54|0
1733390820000|2024-12-05 09:27:00|||||||||1
1733390840000|2024-12-05 09:27:20|1332.99|1332.49|1333.04|1332.54|1333.04|1332.54|1332.99|1332.49|0
1733390850000|2024-12-05 09:27:30|1332.99|1332.49|1332.99|1332.49|1332.99|1332.49|1332.99|1332.49|0
1733390860000|2024-12-05 09:27:40|1332.94|1332.44|1332.89|1332.39|1332.94|1332.44|1332.89|1332.39|0
1733390880000|2024-12-05 09:28:00|1332.94|1332.44|1332.69|1332.19|1332.94|1332.44|1332.69|1332.19|0
1733390890000|2024-12-05 09:28:10|1332.74|1332.24|1332.74|1332.24|1332.74|1332.24|1332.74|1332.24|0
1733390900000|2024-12-05 09:28:20|1332.69|1332.19|1332.69|1332.19|1332.69|1332.19|1332.69|1332.19|0
1733390910000|2024-12-05 09:28:30|1332.64|1332.14|1332.59|1332.09|1332.64|1332.14|1332.59|1332.09|0
1733390920000|2024-12-05 09:28:40|1332.54|1332.04|1332.49|1331.99|1332.54|1332.04|1332.49|1331.99|0
1733390930000|2024-12-05 09:28:50|1332.44|1331.94|1332.44|1331.94|1332.44|1331.94|1332.44|1331.94|0
1733390940000|2024-12-05 09:29:00|1332.39|1331.89|1332.34|1331.84|1332.39|1331.89|1332.34|1331.84|0
1733390960000|2024-12-05 09:29:20|1332.39|1331.89|1332.34|1331.84|1332.39|1331.89|1332.34|1331.84|0
1733390990000|2024-12-05 09:29:50|1332.29|1331.79|1332.29|1331.79|1332.29|1331.79|1332.24|1331.74|0
1733391000000|2024-12-05 09:30:00|1332.24|1331.74|1332.24|1331.74|1332.24|1331.74|1332.24|1331.74|0
1733391010000|2024-12-05 09:30:10|1332.19|1331.69|1332.14|1331.64|1332.19|1331.69|1332.14|1331.64|0
1733391020000|2024-12-05 09:30:20|1332.19|1331.69|1332.19|1331.69|1332.19|1331.69|1331.69|1331.19|6
1733391060000|2024-12-05 09:31:00|1332.24|1331.74|1332.24|1331.74|1332.24|1331.74|1332.24|1331.74|0
1733391080000|2024-12-05 09:31:20|1332.19|1331.69|1331.99|1331.49|1332.19|1331.69|1331.99|1331.49|0
1733391100000|2024-12-05 09:31:40|1331.89|1331.39|1331.89|1331.39|1331.89|1331.39|1331.89|1331.39|0
1733391110000|2024-12-05 09:31:50|1331.84|1331.34|1331.84|1331.34|1331.84|1331.34|1331.84|1331.34|0
1733391180000|2024-12-05 09:33:00|1331.89|1331.39|1331.89|1331.39|1331.89|1331.39|1331.89|1331.39|0
1733391190000|2024-12-05 09:33:10|1331.94|1331.44|1331.99|1331.49|1331.99|1331.49|1331.94|1331.44|0
1733391200000|2024-12-05 09:33:20|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|0
1733391210000|2024-12-05 09:33:30|1331.99|1331.49|1332.04|1331.54|1332.04|1331.54|1331.99|1331.49|0
1733391230000|2024-12-05 09:33:50|1332.14|1331.64|1332.09|1331.59|1332.14|1331.64|1332.09|1331.59|0
1733391240000|2024-12-05 09:34:00|1332.04|1331.54|1332.04|1331.54|1332.04|1331.54|1332.04|1331.54|0
1733391260000|2024-12-05 09:34:20|1331.99|1331.49|1331.99|1331.49|1331.99|1331.49|1331.99|1331.49|0
1733391270000|2024-12-05 09:34:30|1331.94|1331.44|1331.69|1331.19|1331.94|1331.44|1331.64|1331.14|0
1733391280000|2024-12-05 09:34:40|1331.74|1331.24|1331.74|1331.24|1331.74|1331.24|1331.74|1331.24|0
1733391290000|2024-12-05 09:34:50|1331.84|1331.34|1331.84|1331.34|1331.84|1331.34|1331.84|1331.34|2
1733391300000|2024-12-05 09:35:00|1331.89|1331.39|1331.89|1331.39|1331.89|1331.39|1331.89|1331.39|0
1733391340000|2024-12-05 09:35:40|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|0
1733391390000|2024-12-05 09:36:30|1331.99|1331.49|1331.99|1331.49|1332.14|1331.64|1331.99|1331.49|1
1733391400000|2024-12-05 09:36:40|1332.04|1331.54|1332.19|1331.69|1332.24|1331.74|1332.04|1331.54|1
1733391420000|2024-12-05 09:37:00|1332.24|1331.74|1332.44|1331.94|1332.44|1331.94|1332.24|1331.74|0
1733391450000|2024-12-05 09:37:30|1332.49|1331.99|1332.49|1331.99|1332.49|1331.99|1332.44|1331.94|0
1733391460000|2024-12-05 09:37:40|1332.44|1331.94|1332.29|1331.79|1332.44|1331.94|1332.29|1331.79|0
1733391470000|2024-12-05 09:37:50|1332.24|1331.74|1332.09|1331.59|1332.24|1331.74|1332.09|1331.59|0
1733391480000|2024-12-05 09:38:00|1332.04|1331.54|1331.94|1331.44|1332.04|1331.54|1331.89|1331.39|1
1733391500000|2024-12-05 09:38:20|1331.99|1331.49|1331.94|1331.44|1331.99|1331.49|1331.94|1331.44|0
1733391510000|2024-12-05 09:38:30|1331.89|1331.39|1332.04|1331.54|1332.04|1331.54|1331.89|1331.39|0
1733391520000|2024-12-05 09:38:40|1331.99|1331.49|1331.99|1331.49|1331.99|1331.49|1331.99|1331.49|0
1733391530000|2024-12-05 09:38:50|1332.04|1331.54|1332.09|1331.59|1332.09|1331.59|1332.04|1331.54|0
1733391540000|2024-12-05 09:39:00|1332.04|1331.54|1331.99|1331.49|1332.04|1331.54|1331.99|1331.49|0
1733391560000|2024-12-05 09:39:20|1331.89|1331.39|1331.94|1331.44|1331.94|1331.44|1331.89|1331.39|0
1733391570000|2024-12-05 09:39:30|1331.99|1331.49|1331.94|1331.44|1331.99|1331.49|1331.89|1331.39|0
1733391580000|2024-12-05 09:39:40|1331.89|1331.39|1331.89|1331.39|1331.89|1331.39|1331.89|1331.39|0
1733391590000|2024-12-05 09:39:50|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|0
1733391600000|2024-12-05 09:40:00|1331.89|1331.39|1331.89|1331.39|1331.89|1331.39|1331.89|1331.39|0
1733391610000|2024-12-05 09:40:10|1331.84|1331.34|1331.84|1331.34|1331.89|1331.39|1331.84|1331.34|0
1733391630000|2024-12-05 09:40:30|1331.89|1331.39|1331.89|1331.39|1331.89|1331.39|1331.89|1331.39|0
1733391640000|2024-12-05 09:40:40|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|0
1733391660000|2024-12-05 09:41:00|1331.99|1331.49|1331.99|1331.49|1331.99|1331.49|1331.99|1331.49|0
1733391670000|2024-12-05 09:41:10|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|0
1733391680000|2024-12-05 09:41:20|1331.89|1331.39|1331.94|1331.44|1331.94|1331.44|1331.89|1331.39|0
1733391730000|2024-12-05 09:42:10|1331.99|1331.49|1331.99|1331.49|1331.99|1331.49|1331.99|1331.49|0
1733391740000|2024-12-05 09:42:20|1332.04|1331.54|1332.09|1331.59|1332.09|1331.59|1332.04|1331.54|0
1733391760000|2024-12-05 09:42:40|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|1331.94|1331.44|0
1733391790000|2024-12-05 09:43:10|1331.89|1331.39|1331.79|1331.29|1331.89|1331.39|1331.74|1331.24|0
1733391800000|2024-12-05 09:43:20|1331.74|1331.24|1331.74|1331.24|1331.74|1331.24|1331.74|1331.24|0
1733391820000|2024-12-05 09:43:40|1331.69|1331.19|1331.44|1330.94|1331.69|1331.19|1331.44|1330.94|0
1733391830000|2024-12-05 09:43:50|1331.49|1330.99|1331.49|1330.99|1331.49|1330.99|1331.49|1330.99|0
1733391890000|2024-12-05 09:44:50|1331.54|1331.04|1331.44|1330.94|1331.54|1331.04|1331.44|1330.94|0
1733391900000|2024-12-05 09:45:00|1331.39|1330.89|1330.84|1330.34|1331.39|1330.89|1330.84|1330.34|0
1733391920000|2024-12-05 09:45:20|1330.89|1330.39|1330.79|1330.29|1330.89|1330.39|1330.79|1330.29|0
1733391930000|2024-12-05 09:45:30|1330.84|1330.34|1330.84|1330.34|1330.84|1330.34|1330.79|1330.29|0
1733391940000|2024-12-05 09:45:40|1330.79|1330.29|1330.74|1330.24|1330.79|1330.29|1330.69|1330.19|1
1733391960000|2024-12-05 09:46:00|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|0
1733391970000|2024-12-05 09:46:10|1330.69|1330.19|1330.69|1330.19|1330.69|1330.19|1330.69|1330.19|0
1733391990000|2024-12-05 09:46:30|1330.49|1329.99|1330.64|1330.14|1330.64|1330.14|1330.49|1329.99|2
1733392000000|2024-12-05 09:46:40|1330.69|1330.19|1330.64|1330.14|1330.79|1330.29|1330.44|1329.94|5
1733392010000|2024-12-05 09:46:50|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|0
1733392020000|2024-12-05 09:47:00|1330.64|1330.14|1330.59|1330.09|1330.64|1330.14|1330.59|1330.09|0
1733392030000|2024-12-05 09:47:10|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|1330.59|1330.09|0
1733392060000|2024-12-05 09:47:40|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|0
1733392070000|2024-12-05 09:47:50|1330.64|1330.14|1330.59|1330.09|1330.64|1330.14|1330.59|1330.09|0
1733392080000|2024-12-05 09:48:00|1330.64|1330.14|1330.54|1330.04|1330.64|1330.14|1330.54|1330.04|0
1733392090000|2024-12-05 09:48:10|1330.59|1330.09|1330.54|1330.04|1330.59|1330.09|1330.39|1329.89|2
1733392100000|2024-12-05 09:48:20|1330.49|1329.99|1330.54|1330.04|1330.54|1330.04|1330.19|1329.69|8
1733392110000|2024-12-05 09:48:30|1330.64|1330.14|1330.54|1330.04|1330.64|1330.14|1330.54|1330.04|1
1733392130000|2024-12-05 09:48:50|1330.69|1330.19|1330.64|1330.14|1330.69|1330.19|1330.64|1330.14|0
1733392140000|2024-12-05 09:49:00|1330.59|1330.09|1330.44|1329.94|1330.59|1330.09|1330.44|1329.94|0
1733392160000|2024-12-05 09:49:20|1330.39|1329.89|1330.24|1329.74|1330.39|1329.89|1330.24|1329.74|0
1733392170000|2024-12-05 09:49:30|1330.34|1329.84|1330.29|1329.79|1330.34|1329.84|1330.29|1329.79|1
1733392180000|2024-12-05 09:49:40|1330.24|1329.74|1330.24|1329.74|1330.24|1329.74|1330.24|1329.74|0
1733392190000|2024-12-05 09:49:50|1330.14|1329.64|1330.39|1329.89|1330.39|1329.89|1330.14|1329.64|2
1733392220000|2024-12-05 09:50:20|1330.34|1329.84|1330.34|1329.84|1330.34|1329.84|1330.34|1329.84|0
1733392240000|2024-12-05 09:50:40|1330.29|1329.79|1330.29|1329.79|1330.29|1329.79|1330.29|1329.79|0
1733392250000|2024-12-05 09:50:50|1330.14|1329.64|1330.24|1329.74|1330.24|1329.74|1330.14|1329.64|0
1733392260000|2024-12-05 09:51:00|1330.19|1329.69|1330.19|1329.69|1330.19|1329.69|1330.19|1329.69|0
1733392290000|2024-12-05 09:51:30|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|0
1733392320000|2024-12-05 09:52:00|1329.99|1329.49|1329.99|1329.49|1329.99|1329.49|1329.89|1329.39|0
1733392340000|2024-12-05 09:52:20|1329.94|1329.44|1329.89|1329.39|1329.94|1329.44|1329.89|1329.39|0
1733392360000|2024-12-05 09:52:40|1329.94|1329.44|1329.94|1329.44|1329.94|1329.44|1329.94|1329.44|0
1733392370000|2024-12-05 09:52:50|1329.89|1329.39|1329.89|1329.39|1329.89|1329.39|1329.89|1329.39|0
1733392400000|2024-12-05 09:53:20|1329.94|1329.44|1329.89|1329.39|1329.94|1329.44|1329.89|1329.39|0
1733392430000|2024-12-05 09:53:50|1329.94|1329.44|1330.04|1329.54|1330.04|1329.54|1329.94|1329.44|0
1733392450000|2024-12-05 09:54:10|1329.94|1329.44|1329.94|1329.44|1329.94|1329.44|1329.94|1329.44|0
1733392460000|2024-12-05 09:54:20|1329.89|1329.39|1329.89|1329.39|1329.89|1329.39|1329.89|1329.39|0
1733392470000|2024-12-05 09:54:30|1329.84|1329.34|1329.89|1329.39|1329.89|1329.39|1329.84|1329.34|0
1733392480000|2024-12-05 09:54:40|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|0
1733392490000|2024-12-05 09:54:50|1329.79|1329.29|1329.69|1329.19|1329.79|1329.29|1329.69|1329.19|0
1733392500000|2024-12-05 09:55:00|1329.64|1329.14|1329.64|1329.14|1329.64|1329.14|1329.64|1329.14|0
1733392520000|2024-12-05 09:55:20|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|0
1733392530000|2024-12-05 09:55:30|1329.64|1329.14|1329.64|1329.14|1329.69|1329.19|1329.64|1329.14|0
1733392540000|2024-12-05 09:55:40|1329.69|1329.19|1330.14|1329.64|1330.14|1329.64|1329.59|1329.09|3
1733392550000|2024-12-05 09:55:50|1330.09|1329.59|1330.14|1329.64|1330.14|1329.64|1330.09|1329.59|0
1733392560000|2024-12-05 09:56:00|1330.09|1329.59|1330.14|1329.64|1330.14|1329.64|1330.09|1329.59|0
1733392580000|2024-12-05 09:56:20|1330.09|1329.59|1330.09|1329.59|1330.14|1329.64|1330.09|1329.59|0
1733392590000|2024-12-05 09:56:30|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|0
1733392600000|2024-12-05 09:56:40|1330.19|1329.69|1330.14|1329.64|1330.19|1329.69|1330.14|1329.64|0
1733392610000|2024-12-05 09:56:50|1330.09|1329.59|1330.14|1329.64|1330.14|1329.64|1330.09|1329.59|0
1733392620000|2024-12-05 09:57:00|1330.19|1329.69|1330.14|1329.64|1330.19|1329.69|1330.14|1329.64|0
1733392630000|2024-12-05 09:57:10|1330.19|1329.69|1330.19|1329.69|1330.19|1329.69|1330.14|1329.64|0
1733392650000|2024-12-05 09:57:30|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|0
1733392670000|2024-12-05 09:57:50|1330.09|1329.59|1330.14|1329.64|1330.14|1329.64|1330.09|1329.59|0
1733392690000|2024-12-05 09:58:10|1330.09|1329.59|1330.19|1329.69|1330.19|1329.69|1330.09|1329.59|0
1733392700000|2024-12-05 09:58:20|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|0
1733392710000|2024-12-05 09:58:30|1330.09|1329.59|1330.09|1329.59|1330.14|1329.64|1330.09|1329.59|0
1733392750000|2024-12-05 09:59:10|1330.14|1329.64|1330.09|1329.59|1330.14|1329.64|1330.09|1329.59|0
1733392760000|2024-12-05 09:59:20|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|0
1733392780000|2024-12-05 09:59:40|1330.09|1329.59|1329.99|1329.49|1330.09|1329.59|1329.99|1329.49|0
1733392790000|2024-12-05 09:59:50|1330.04|1329.54|1330.09|1329.59|1330.09|1329.59|1330.04|1329.54|0
1733392800000|2024-12-05 10:00:00|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|0
1733392810000|2024-12-05 10:00:10|1330.09|1329.59|1330.09|1329.59|1330.09|1329.59|1330.09|1329.59|0
1733392820000|2024-12-05 10:00:20|1330.14|1329.64|1330.09|1329.59|1330.14|1329.64|1330.09|1329.59|0
1733392830000|2024-12-05 10:00:30|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|1330.09|1329.59|0
1733392850000|2024-12-05 10:00:50|1330.19|1329.69|1330.19|1329.69|1330.19|1329.69|1330.19|1329.69|0
1733392860000|2024-12-05 10:01:00|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|0
1733392880000|2024-12-05 10:01:20|1330.19|1329.69|1330.19|1329.69|1330.19|1329.69|1330.19|1329.69|0
1733392890000|2024-12-05 10:01:30|1329.94|1329.44|1329.89|1329.39|1329.94|1329.44|1329.89|1329.39|2
1733392900000|2024-12-05 10:01:40|1330.14|1329.64|1330.09|1329.59|1330.14|1329.64|1330.09|1329.59|0
1733392920000|2024-12-05 10:02:00|1330.14|1329.64|1330.09|1329.59|1330.19|1329.69|1330.09|1329.59|0
1733392930000|2024-12-05 10:02:10|1329.94|1329.44|1330.09|1329.59|1330.09|1329.59|1329.89|1329.39|2
1733392960000|2024-12-05 10:02:40|1329.94|1329.44|1330.04|1329.54|1330.04|1329.54|1329.89|1329.39|3
1733392970000|2024-12-05 10:02:50|1329.99|1329.49|1329.99|1329.49|1330.04|1329.54|1329.94|1329.44|0
1733392990000|2024-12-05 10:03:10|1329.94|1329.44|1329.89|1329.39|1329.94|1329.44|1329.89|1329.39|0
1733393000000|2024-12-05 10:03:20|1329.84|1329.34|1329.89|1329.39|1329.89|1329.39|1329.84|1329.34|0
1733393010000|2024-12-05 10:03:30|1329.84|1329.34|1329.69|1329.19|1329.89|1329.39|1329.69|1329.19|2
1733393020000|2024-12-05 10:03:40|1329.89|1329.39|1329.84|1329.34|1329.94|1329.44|1329.74|1329.24|2
1733393030000|2024-12-05 10:03:50|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|0
1733393040000|2024-12-05 10:04:00|1329.84|1329.34|1329.89|1329.39|1329.89|1329.39|1329.84|1329.34|0
1733393050000|2024-12-05 10:04:10|1329.79|1329.29|1329.69|1329.19|1329.89|1329.39|1329.69|1329.19|4
1733393060000|2024-12-05 10:04:20|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|0
1733393070000|2024-12-05 10:04:30|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|1329.74|1329.24|0
1733393080000|2024-12-05 10:04:40|1329.74|1329.24|1329.79|1329.29|1329.79|1329.29|1329.74|1329.24|0
1733393090000|2024-12-05 10:04:50|1329.64|1329.14|1329.79|1329.29|1329.79|1329.29|1329.64|1329.14|2
1733393100000|2024-12-05 10:05:00|1329.99|1329.49|1329.69|1329.19|1330.04|1329.54|1329.69|1329.19|9
1733393110000|2024-12-05 10:05:10|1329.74|1329.24|1329.64|1329.14|1329.89|1329.39|1329.64|1329.14|4
1733393130000|2024-12-05 10:05:30|1329.49|1328.99|1329.59|1329.09|1329.59|1329.09|1329.49|1328.99|1
1733393140000|2024-12-05 10:05:40|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|0
1733393160000|2024-12-05 10:06:00|1329.89|1329.39|1329.69|1329.19|1329.89|1329.39|1329.69|1329.19|2
1733393170000|2024-12-05 10:06:10|1329.64|1329.14|1329.64|1329.14|1329.69|1329.19|1329.64|1329.14|0
1733393180000|2024-12-05 10:06:20|1329.69|1329.19|1329.69|1329.19|1329.69|1329.19|1329.64|1329.14|0
1733393190000|2024-12-05 10:06:30|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|1329.99|1329.49|2
1733393200000|2024-12-05 10:06:40|1330.09|1329.59|1330.04|1329.54|1330.09|1329.59|1330.04|1329.54|0
1733393210000|2024-12-05 10:06:50|1330.09|1329.59|1330.09|1329.59|1330.09|1329.59|1330.09|1329.59|0
1733393240000|2024-12-05 10:07:20|1330.14|1329.64|1330.19|1329.69|1330.34|1329.84|1330.14|1329.64|0
1733393250000|2024-12-05 10:07:30|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|0
1733393270000|2024-12-05 10:07:50|1330.19|1329.69|1330.59|1330.09|1330.59|1330.09|1330.09|1329.59|3
1733393290000|2024-12-05 10:08:10|1330.64|1330.14|1330.59|1330.09|1330.64|1330.14|1330.59|1330.09|0
1733393300000|2024-12-05 10:08:20|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|1330.59|1330.09|0
1733393310000|2024-12-05 10:08:30|1330.59|1330.09|1330.69|1330.19|1330.69|1330.19|1330.59|1330.09|0
1733393320000|2024-12-05 10:08:40|1330.74|1330.24|1330.74|1330.24|1330.74|1330.24|1330.69|1330.19|0
1733393330000|2024-12-05 10:08:50|1330.69|1330.19|1330.74|1330.24|1330.74|1330.24|1330.69|1330.19|0
1733393340000|2024-12-05 10:09:00|1330.94|1330.44|1330.94|1330.44|1330.94|1330.44|1330.89|1330.39|0
1733393350000|2024-12-05 10:09:10|1330.89|1330.39|1330.89|1330.39|1330.94|1330.44|1330.89|1330.39|0
1733393360000|2024-12-05 10:09:20|1330.84|1330.34|1330.84|1330.34|1330.84|1330.34|1330.79|1330.29|0
1733393370000|2024-12-05 10:09:30|1330.79|1330.29|1330.84|1330.34|1330.84|1330.34|1330.79|1330.29|0
1733393400000|2024-12-05 10:10:00|1330.79|1330.29|1330.84|1330.34|1330.89|1330.39|1330.79|1330.29|0
1733393410000|2024-12-05 10:10:10|1330.79|1330.29|1330.89|1330.39|1330.89|1330.39|1330.79|1330.29|4
1733393450000|2024-12-05 10:10:50|1330.84|1330.34|1330.64|1330.14|1330.84|1330.34|1330.64|1330.14|0
1733393460000|2024-12-05 10:11:00|1330.59|1330.09|1330.64|1330.14|1330.64|1330.14|1330.59|1330.09|0
1733393480000|2024-12-05 10:11:20|1330.59|1330.09|1330.29|1329.79|1330.59|1330.09|1330.14|1329.64|3
1733393500000|2024-12-05 10:11:40|1330.49|1329.99|1330.49|1329.99|1330.49|1329.99|1330.49|1329.99|0
1733393510000|2024-12-05 10:11:50|1330.39|1329.89|1330.39|1329.89|1330.39|1329.89|1330.39|1329.89|0
1733393520000|2024-12-05 10:12:00|1330.34|1329.84|1329.99|1329.49|1330.34|1329.84|1329.99|1329.49|0
1733393530000|2024-12-05 10:12:10|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|0
1733393550000|2024-12-05 10:12:30|1329.99|1329.49|1329.89|1329.39|1330.04|1329.54|1329.89|1329.39|0
1733393560000|2024-12-05 10:12:40|1329.94|1329.44|1329.94|1329.44|1329.94|1329.44|1329.94|1329.44|0
1733393580000|2024-12-05 10:13:00|1329.99|1329.49|1329.99|1329.49|1329.99|1329.49|1329.99|1329.49|0
1733393590000|2024-12-05 10:13:10|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|0
1733393610000|2024-12-05 10:13:30|1330.09|1329.59|1330.09|1329.59|1330.09|1329.59|1330.09|1329.59|0
1733393620000|2024-12-05 10:13:40|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|0
1733393630000|2024-12-05 10:13:50|1330.19|1329.69|1330.24|1329.74|1330.24|1329.74|1330.19|1329.69|0
1733393640000|2024-12-05 10:14:00|1330.39|1329.89|1330.54|1330.04|1330.54|1330.04|1330.34|1329.84|0
1733393650000|2024-12-05 10:14:10|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|0
1733393660000|2024-12-05 10:14:20|1330.49|1329.99|1330.49|1329.99|1330.49|1329.99|1330.49|1329.99|0
1733393680000|2024-12-05 10:14:40|1330.54|1330.04|1330.59|1330.09|1330.59|1330.09|1330.54|1330.04|0
1733393690000|2024-12-05 10:14:50|1330.74|1330.24|1330.79|1330.29|1330.79|1330.29|1330.74|1330.24|0
1733393710000|2024-12-05 10:15:10|1330.74|1330.24|1330.59|1330.09|1330.74|1330.24|1330.59|1330.09|0
1733393730000|2024-12-05 10:15:30|1330.54|1330.04|1330.54|1330.04|1330.54|1330.04|1330.54|1330.04|0
1733393740000|2024-12-05 10:15:40|1330.49|1329.99|1330.54|1330.04|1330.54|1330.04|1330.49|1329.99|0
1733393750000|2024-12-05 10:15:50|1330.49|1329.99|1330.29|1329.79|1330.49|1329.99|1330.29|1329.79|0
1733393770000|2024-12-05 10:16:10|1330.24|1329.74|1330.54|1330.04|1330.59|1330.09|1330.09|1329.59|0
1733393780000|2024-12-05 10:16:20|1330.59|1330.09|1330.59|1330.09|1330.64|1330.14|1330.59|1330.09|0
1733393790000|2024-12-05 10:16:30|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|0
1733393800000|2024-12-05 10:16:40|1330.84|1330.34|1330.84|1330.34|1330.84|1330.34|1330.84|1330.34|0
1733393810000|2024-12-05 10:16:50|1330.74|1330.24|1330.74|1330.24|1330.79|1330.29|1330.74|1330.24|0
1733393830000|2024-12-05 10:17:10|1330.69|1330.19|1330.64|1330.14|1330.69|1330.19|1330.64|1330.14|0
1733393840000|2024-12-05 10:17:20|1330.69|1330.19|1330.69|1330.19|1330.69|1330.19|1330.69|1330.19|0
1733393850000|2024-12-05 10:17:30|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|0
1733393860000|2024-12-05 10:17:40|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|0
1733393870000|2024-12-05 10:17:50|1330.44|1329.94|1330.49|1329.99|1330.49|1329.99|1330.44|1329.94|0
1733393890000|2024-12-05 10:18:10|1330.54|1330.04|1330.54|1330.04|1330.54|1330.04|1330.49|1329.99|0
1733393900000|2024-12-05 10:18:20|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|0
1733393910000|2024-12-05 10:18:30|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|0
1733393920000|2024-12-05 10:18:40|1330.54|1330.04|1330.54|1330.04|1330.59|1330.09|1330.54|1330.04|0
1733393930000|2024-12-05 10:18:50|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|0
1733393960000|2024-12-05 10:19:20|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|0
1733393970000|2024-12-05 10:19:30|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|1330.64|1330.14|0
1733393980000|2024-12-05 10:19:40|1330.69|1330.19|1330.84|1330.34|1330.84|1330.34|1330.69|1330.19|0
1733393990000|2024-12-05 10:19:50|1330.79|1330.29|1330.74|1330.24|1330.79|1330.29|1330.74|1330.24|0
1733394000000|2024-12-05 10:20:00|1330.79|1330.29|1330.79|1330.29|1330.79|1330.29|1330.79|1330.29|0
1733394010000|2024-12-05 10:20:10|1330.74|1330.24|1330.74|1330.24|1330.74|1330.24|1330.74|1330.24|0
1733394020000|2024-12-05 10:20:20|1330.69|1330.19|1330.54|1330.04|1330.69|1330.19|1330.54|1330.04|0
1733394050000|2024-12-05 10:20:50|1330.49|1329.99|1330.34|1329.84|1330.49|1329.99|1330.34|1329.84|0
1733394060000|2024-12-05 10:21:00|1330.24|1329.74|1330.24|1329.74|1330.29|1329.79|1330.24|1329.74|0
1733394070000|2024-12-05 10:21:10|1330.19|1329.69|1330.14|1329.64|1330.19|1329.69|1330.14|1329.64|0
1733394080000|2024-12-05 10:21:20|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|0
1733394090000|2024-12-05 10:21:30|1329.99|1329.49|1330.09|1329.59|1330.29|1329.79|1329.94|1329.44|4
1733394100000|2024-12-05 10:21:40|1330.14|1329.64|1330.09|1329.59|1330.14|1329.64|1330.09|1329.59|0
1733394110000|2024-12-05 10:21:50|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|0
1733394120000|2024-12-05 10:22:00|1330.09|1329.59|1330.04|1329.54|1330.09|1329.59|1330.04|1329.54|0
1733394140000|2024-12-05 10:22:20|1330.09|1329.59|1330.09|1329.59|1330.09|1329.59|1330.09|1329.59|0
1733394160000|2024-12-05 10:22:40|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|0
1733394170000|2024-12-05 10:22:50|1330.09|1329.59|1330.09|1329.59|1330.09|1329.59|1330.09|1329.59|0
1733394190000|2024-12-05 10:23:10|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|0
1733394200000|2024-12-05 10:23:20|1330.09|1329.59|1329.99|1329.49|1330.09|1329.59|1329.99|1329.49|0
1733394210000|2024-12-05 10:23:30|1330.04|1329.54|1329.89|1329.39|1330.04|1329.54|1329.89|1329.39|0
1733394220000|2024-12-05 10:23:40|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|0
1733394230000|2024-12-05 10:23:50|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|1329.79|1329.29|0
1733394240000|2024-12-05 10:24:00|1329.79|1329.29|1329.79|1329.29|1329.84|1329.34|1329.79|1329.29|0
1733394270000|2024-12-05 10:24:30|1329.74|1329.24|1329.69|1329.19|1329.74|1329.24|1329.69|1329.19|0
1733394290000|2024-12-05 10:24:50|1329.64|1329.14|1329.59|1329.09|1329.64|1329.14|1329.59|1329.09|0
1733394300000|2024-12-05 10:25:00|1329.64|1329.14|1329.64|1329.14|1329.64|1329.14|1329.64|1329.14|0
1733394310000|2024-12-05 10:25:10|1329.59|1329.09|1329.59|1329.09|1329.64|1329.14|1329.59|1329.09|0
1733394320000|2024-12-05 10:25:20|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|1329.49|1328.99|0
1733394340000|2024-12-05 10:25:40|1329.49|1328.99|1329.39|1328.89|1329.54|1329.04|1329.39|1328.89|0
1733394360000|2024-12-05 10:26:00|1329.44|1328.94|1329.39|1328.89|1329.44|1328.94|1329.39|1328.89|0
1733394370000|2024-12-05 10:26:10|1329.44|1328.94|1329.44|1328.94|1329.44|1328.94|1329.44|1328.94|0
1733394380000|2024-12-05 10:26:20|1329.39|1328.89|1329.44|1328.94|1329.44|1328.94|1329.39|1328.89|0
1733394390000|2024-12-05 10:26:30|1329.49|1328.99|1329.49|1328.99|1329.54|1329.04|1329.49|1328.99|0
1733394400000|2024-12-05 10:26:40|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|0
1733394410000|2024-12-05 10:26:50|1329.49|1328.99|1329.44|1328.94|1329.49|1328.99|1329.44|1328.94|0
1733394430000|2024-12-05 10:27:10|1329.49|1328.99|1329.44|1328.94|1329.49|1328.99|1329.44|1328.94|0
1733394460000|2024-12-05 10:27:40|1329.39|1328.89|1329.14|1328.64|1329.39|1328.89|1329.09|1328.59|0
1733394470000|2024-12-05 10:27:50|1329.09|1328.59|1329.09|1328.59|1329.09|1328.59|1329.09|1328.59|0
1733394480000|2024-12-05 10:28:00|1329.14|1328.64|1329.14|1328.64|1329.24|1328.74|1329.14|1328.64|0
1733394490000|2024-12-05 10:28:10|1329.19|1328.69|1329.24|1328.74|1329.24|1328.74|1329.19|1328.69|0
1733394500000|2024-12-05 10:28:20|1329.29|1328.79|1329.34|1328.84|1329.34|1328.84|1329.29|1328.79|0
1733394510000|2024-12-05 10:28:30|1329.29|1328.79|1329.34|1328.84|1329.34|1328.84|1329.29|1328.79|0
1733394520000|2024-12-05 10:28:40|1329.29|1328.79|1329.29|1328.79|1329.34|1328.84|1329.29|1328.79|0
1733394530000|2024-12-05 10:28:50|1329.24|1328.74|1329.29|1328.79|1329.29|1328.79|1329.24|1328.74|0
1733394540000|2024-12-05 10:29:00|1329.24|1328.74|1329.29|1328.79|1329.29|1328.79|1329.24|1328.74|0
1733394550000|2024-12-05 10:29:10|1329.24|1328.74|1329.24|1328.74|1329.24|1328.74|1329.24|1328.74|0
1733394560000|2024-12-05 10:29:20|1329.29|1328.79|1329.29|1328.79|1329.34|1328.84|1329.29|1328.79|0
1733394570000|2024-12-05 10:29:30|1329.34|1328.84|1329.29|1328.79|1329.34|1328.84|1329.29|1328.79|0
1733394580000|2024-12-05 10:29:40|1329.34|1328.84|1329.34|1328.84|1329.34|1328.84|1329.34|1328.84|0
1733394590000|2024-12-05 10:29:50|1329.39|1328.89|1329.39|1328.89|1329.39|1328.89|1329.34|1328.84|0
1733394600000|2024-12-05 10:30:00|1329.34|1328.84|1329.44|1328.94|1329.49|1328.99|1329.34|1328.84|0
1733394610000|2024-12-05 10:30:10|1329.39|1328.89|1329.39|1328.89|1329.39|1328.89|1329.39|1328.89|0
1733394620000|2024-12-05 10:30:20|1329.44|1328.94|1329.44|1328.94|1329.44|1328.94|1329.39|1328.89|0
1733394630000|2024-12-05 10:30:30|1329.39|1328.89|1329.44|1328.94|1329.44|1328.94|1329.39|1328.89|0
1733394650000|2024-12-05 10:30:50|1329.49|1328.99|1329.54|1329.04|1329.74|1329.24|1329.39|1328.89|2
1733394660000|2024-12-05 10:31:00|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|1329.54|1329.04|0
1733394670000|2024-12-05 10:31:10|1329.54|1329.04|1329.54|1329.04|1329.59|1329.09|1329.49|1328.99|0
1733394680000|2024-12-05 10:31:20|1329.59|1329.09|1329.79|1329.29|1329.84|1329.34|1329.59|1329.09|1
1733394690000|2024-12-05 10:31:30|1329.84|1329.34|1329.74|1329.24|1329.84|1329.34|1329.74|1329.24|0
1733394700000|2024-12-05 10:31:40|1329.69|1329.19|1329.69|1329.19|1329.74|1329.24|1329.69|1329.19|0
1733394710000|2024-12-05 10:31:50|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|0
1733394730000|2024-12-05 10:32:10|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|0
1733394740000|2024-12-05 10:32:20|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|0
1733394760000|2024-12-05 10:32:40|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|0
1733394770000|2024-12-05 10:32:50|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|0
1733394790000|2024-12-05 10:33:10|1329.69|1329.19|1329.64|1329.14|1329.69|1329.19|1329.64|1329.14|0
1733394810000|2024-12-05 10:33:30|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|0
1733394820000|2024-12-05 10:33:40|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|0
1733394830000|2024-12-05 10:33:50|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|0
1733394840000|2024-12-05 10:34:00|1329.49|1328.99|1329.59|1329.09|1329.59|1329.09|1329.49|1328.99|2
1733394850000|2024-12-05 10:34:10|1329.54|1329.04|1329.54|1329.04|1329.59|1329.09|1329.54|1329.04|0
1733394870000|2024-12-05 10:34:30|1329.59|1329.09|1329.44|1328.94|1329.59|1329.09|1329.44|1328.94|6
1733394880000|2024-12-05 10:34:40|1329.39|1328.89|1329.24|1328.74|1329.39|1328.89|1329.24|1328.74|0
1733394890000|2024-12-05 10:34:50|1329.29|1328.79|1329.29|1328.79|1329.44|1328.94|1329.29|1328.79|3
1733394900000|2024-12-05 10:35:00|1329.24|1328.74|1329.14|1328.64|1329.24|1328.74|1329.09|1328.59|0
1733394920000|2024-12-05 10:35:20|1329.19|1328.69|1329.19|1328.69|1329.29|1328.79|1329.19|1328.69|6
1733394930000|2024-12-05 10:35:30|1329.09|1328.59|1329.04|1328.54|1329.09|1328.59|1329.04|1328.54|0
1733394950000|2024-12-05 10:35:50|1328.99|1328.49|1329.09|1328.59|1329.09|1328.59|1328.99|1328.49|0
1733394960000|2024-12-05 10:36:00|1329.04|1328.54|1329.04|1328.54|1329.09|1328.59|1329.04|1328.54|0
1733394970000|2024-12-05 10:36:10|1329.09|1328.59|1329.09|1328.59|1329.09|1328.59|1329.09|1328.59|0
1733394980000|2024-12-05 10:36:20|1329.04|1328.54|1329.14|1328.64|1329.14|1328.64|1329.04|1328.54|2
1733395010000|2024-12-05 10:36:50|1329.19|1328.69|1329.39|1328.89|1329.44|1328.94|1329.19|1328.69|0
1733395030000|2024-12-05 10:37:10|1329.34|1328.84|1329.34|1328.84|1329.34|1328.84|1329.29|1328.79|0
1733395040000|2024-12-05 10:37:20|1329.29|1328.79|1329.29|1328.79|1329.29|1328.79|1329.29|1328.79|0
1733395050000|2024-12-05 10:37:30|1329.34|1328.84|1329.29|1328.79|1329.34|1328.84|1329.29|1328.79|0
1733395060000|2024-12-05 10:37:40|1329.34|1328.84|1329.69|1329.19|1329.74|1329.24|1329.34|1328.84|0
1733395070000|2024-12-05 10:37:50|1329.74|1329.24|1329.49|1328.99|1329.74|1329.24|1329.49|1328.99|0
1733395080000|2024-12-05 10:38:00|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|1329.49|1328.99|0
1733395090000|2024-12-05 10:38:10|1329.49|1328.99|1329.49|1328.99|1329.54|1329.04|1329.49|1328.99|0
1733395100000|2024-12-05 10:38:20|1329.54|1329.04|1329.49|1328.99|1329.54|1329.04|1329.49|1328.99|0
1733395110000|2024-12-05 10:38:30|1329.54|1329.04|1329.49|1328.99|1329.54|1329.04|1329.49|1328.99|0
1733395140000|2024-12-05 10:39:00|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|0
1733395150000|2024-12-05 10:39:10|1329.49|1328.99|1329.54|1329.04|1329.54|1329.04|1329.49|1328.99|0
1733395160000|2024-12-05 10:39:20|1329.59|1329.09|1329.54|1329.04|1329.59|1329.09|1329.54|1329.04|0
1733395170000|2024-12-05 10:39:30|1329.59|1329.09|1329.74|1329.24|1329.74|1329.24|1329.59|1329.09|2
1733395180000|2024-12-05 10:39:40|1329.79|1329.29|1330.04|1329.54|1330.09|1329.59|1329.74|1329.24|2
1733395190000|2024-12-05 10:39:50|1329.99|1329.49|1330.04|1329.54|1330.04|1329.54|1329.99|1329.49|0
1733395200000|2024-12-05 10:40:00|1330.09|1329.59|1330.14|1329.64|1330.14|1329.64|1330.09|1329.59|0
1733395230000|2024-12-05 10:40:30|1330.19|1329.69|1330.19|1329.69|1330.19|1329.69|1330.19|1329.69|0
1733395240000|2024-12-05 10:40:40|1330.24|1329.74|1330.34|1329.84|1330.39|1329.89|1330.24|1329.74|0
1733395250000|2024-12-05 10:40:50|1330.39|1329.89|1330.39|1329.89|1330.39|1329.89|1330.34|1329.84|0
1733395270000|2024-12-05 10:41:10|1330.34|1329.84|1330.34|1329.84|1330.34|1329.84|1330.34|1329.84|0
1733395290000|2024-12-05 10:41:30|1330.29|1329.79|1330.24|1329.74|1330.29|1329.79|1330.24|1329.74|0
1733395300000|2024-12-05 10:41:40|1330.29|1329.79|1330.29|1329.79|1330.29|1329.79|1330.29|1329.79|0
1733395320000|2024-12-05 10:42:00|1330.24|1329.74|1330.24|1329.74|1330.24|1329.74|1330.24|1329.74|0
1733395330000|2024-12-05 10:42:10|1330.29|1329.79|1330.29|1329.79|1330.29|1329.79|1330.29|1329.79|0
1733395340000|2024-12-05 10:42:20|1330.24|1329.74|1330.24|1329.74|1330.24|1329.74|1330.24|1329.74|0
1733395350000|2024-12-05 10:42:30|1330.29|1329.79|1330.24|1329.74|1330.29|1329.79|1330.19|1329.69|2
1733395360000|2024-12-05 10:42:40|1330.29|1329.79|1330.29|1329.79|1330.29|1329.79|1330.29|1329.79|0
1733395370000|2024-12-05 10:42:50|1330.24|1329.74|1330.24|1329.74|1330.29|1329.79|1330.24|1329.74|1
1733395400000|2024-12-05 10:43:20|||||||||1
1733395430000|2024-12-05 10:43:50|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|0
1733395440000|2024-12-05 10:44:00|1330.19|1329.69|1330.19|1329.69|1330.19|1329.69|1330.19|1329.69|0
1733395470000|2024-12-05 10:44:30|1330.14|1329.64|1330.39|1329.89|1330.44|1329.94|1330.14|1329.64|4
1733395480000|2024-12-05 10:44:40|1330.44|1329.94|1330.29|1329.79|1330.44|1329.94|1330.29|1329.79|0
1733395500000|2024-12-05 10:45:00|1330.19|1329.69|1330.24|1329.74|1330.24|1329.74|1330.19|1329.69|0
1733395510000|2024-12-05 10:45:10|1330.19|1329.69|1330.14|1329.64|1330.24|1329.74|1330.09|1329.59|0
1733395530000|2024-12-05 10:45:30|1330.09|1329.59|1330.09|1329.59|1330.09|1329.59|1330.09|1329.59|0
1733395560000|2024-12-05 10:46:00|1330.04|1329.54|1330.04|1329.54|1330.04|1329.54|1329.99|1329.49|0
1733395570000|2024-12-05 10:46:10|1329.99|1329.49|1329.99|1329.49|1329.99|1329.49|1329.99|1329.49|0
1733395590000|2024-12-05 10:46:30|1329.94|1329.44|1329.69|1329.19|1329.94|1329.44|1329.69|1329.19|0
1733395630000|2024-12-05 10:47:10|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|1329.69|1329.19|0
1733395640000|2024-12-05 10:47:20|1329.69|1329.19|1329.69|1329.19|1329.74|1329.24|1329.69|1329.19|0
1733395650000|2024-12-05 10:47:30|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|0
1733395660000|2024-12-05 10:47:40|1329.69|1329.19|1329.74|1329.24|1329.74|1329.24|1329.69|1329.19|0
1733395690000|2024-12-05 10:48:10|1329.69|1329.19|1329.69|1329.19|1329.69|1329.19|1329.69|1329.19|0
1733395700000|2024-12-05 10:48:20|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|0
1733395710000|2024-12-05 10:48:30|1329.69|1329.19|1329.69|1329.19|1329.69|1329.19|1329.69|1329.19|0
1733395740000|2024-12-05 10:49:00|1329.64|1329.14|1329.59|1329.09|1329.64|1329.14|1329.59|1329.09|0
1733395750000|2024-12-05 10:49:10|1329.64|1329.14|1329.64|1329.14|1329.64|1329.14|1329.59|1329.09|0
1733395760000|2024-12-05 10:49:20|1329.69|1329.19|1329.69|1329.19|1329.69|1329.19|1329.69|1329.19|0
1733395790000|2024-12-05 10:49:50|1329.64|1329.14|1329.69|1329.19|1329.69|1329.19|1329.64|1329.14|0
1733395810000|2024-12-05 10:50:10|1329.64|1329.14|1329.64|1329.14|1329.64|1329.14|1329.64|1329.14|0
1733395830000|2024-12-05 10:50:30|1329.69|1329.19|1329.64|1329.14|1329.69|1329.19|1329.64|1329.14|0
1733395890000|2024-12-05 10:51:30|1329.69|1329.19|1329.64|1329.14|1329.69|1329.19|1329.64|1329.14|0
1733395900000|2024-12-05 10:51:40|1329.69|1329.19|1329.64|1329.14|1329.69|1329.19|1329.64|1329.14|0
1733395910000|2024-12-05 10:51:50|1329.59|1329.09|1329.54|1329.04|1329.59|1329.09|1329.49|1328.99|0
1733395920000|2024-12-05 10:52:00|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|0
1733395930000|2024-12-05 10:52:10|1329.54|1329.04|1329.59|1329.09|1329.59|1329.09|1329.54|1329.04|0
1733395960000|2024-12-05 10:52:40|1329.54|1329.04|1329.54|1329.04|1329.59|1329.09|1329.54|1329.04|0
1733395970000|2024-12-05 10:52:50|1329.49|1328.99|1329.49|1328.99|1329.54|1329.04|1329.49|1328.99|0
1733395980000|2024-12-05 10:53:00|1329.44|1328.94|1329.49|1328.99|1329.49|1328.99|1329.44|1328.94|0
1733395990000|2024-12-05 10:53:10|1329.44|1328.94|1329.14|1328.64|1329.44|1328.94|1329.14|1328.64|7
1733396000000|2024-12-05 10:53:20|1329.24|1328.74|1329.14|1328.64|1329.24|1328.74|1329.14|1328.64|2
1733396010000|2024-12-05 10:53:30|1329.19|1328.69|1329.49|1328.99|1329.49|1328.99|1329.19|1328.69|2
1733396020000|2024-12-05 10:53:40|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|0
1733396030000|2024-12-05 10:53:50|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|0
1733396060000|2024-12-05 10:54:20|1329.44|1328.94|1329.34|1328.84|1329.44|1328.94|1329.34|1328.84|0
1733396070000|2024-12-05 10:54:30|1329.39|1328.89|1329.39|1328.89|1329.39|1328.89|1329.39|1328.89|0
1733396090000|2024-12-05 10:54:50|1329.34|1328.84|1329.34|1328.84|1329.34|1328.84|1329.34|1328.84|0
1733396100000|2024-12-05 10:55:00|1329.39|1328.89|1329.39|1328.89|1329.39|1328.89|1329.39|1328.89|0
1733396110000|2024-12-05 10:55:10|1329.44|1328.94|1329.54|1329.04|1329.54|1329.04|1329.44|1328.94|0
1733396120000|2024-12-05 10:55:20|1329.69|1329.19|1329.74|1329.24|1329.74|1329.24|1329.69|1329.19|0
1733396130000|2024-12-05 10:55:30|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|0
1733396170000|2024-12-05 10:56:10|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|0
1733396220000|2024-12-05 10:57:00|1329.69|1329.19|1329.29|1328.79|1329.69|1329.19|1329.29|1328.79|0
1733396280000|2024-12-05 10:58:00|1329.34|1328.84|1329.34|1328.84|1329.34|1328.84|1329.34|1328.84|0
1733396290000|2024-12-05 10:58:10|1329.29|1328.79|1329.34|1328.84|1329.34|1328.84|1329.29|1328.79|0
1733396300000|2024-12-05 10:58:20|1329.29|1328.79|1329.29|1328.79|1329.34|1328.84|1329.29|1328.79|0
1733396310000|2024-12-05 10:58:30|1329.19|1328.69|1329.29|1328.79|1329.29|1328.79|1329.19|1328.69|0
1733396340000|2024-12-05 10:59:00|1329.24|1328.74|1329.19|1328.69|1329.24|1328.74|1329.14|1328.64|0
1733396350000|2024-12-05 10:59:10|1329.24|1328.74|1329.19|1328.69|1329.24|1328.74|1329.19|1328.69|0
1733396360000|2024-12-05 10:59:20|1329.24|1328.74|1329.24|1328.74|1329.24|1328.74|1329.24|1328.74|0
1733396370000|2024-12-05 10:59:30|1329.19|1328.69|1329.19|1328.69|1329.19|1328.69|1329.19|1328.69|0
1733396380000|2024-12-05 10:59:40|1329.24|1328.74|1329.24|1328.74|1329.24|1328.74|1329.24|1328.74|0
1733396390000|2024-12-05 10:59:50|1329.19|1328.69|1328.99|1328.49|1329.19|1328.69|1328.94|1328.44|0
1733396410000|2024-12-05 11:00:10|1328.89|1328.39|1328.89|1328.39|1328.89|1328.39|1328.89|1328.39|0
1733396420000|2024-12-05 11:00:20|1328.94|1328.44|1328.94|1328.44|1328.94|1328.44|1328.94|1328.44|0
1733396430000|2024-12-05 11:00:30|1328.99|1328.49|1328.99|1328.49|1328.99|1328.49|1328.99|1328.49|0
1733396450000|2024-12-05 11:00:50|1329.04|1328.54|1329.24|1328.74|1329.29|1328.79|1329.04|1328.54|0
1733396460000|2024-12-05 11:01:00|1329.29|1328.79|1329.34|1328.84|1329.34|1328.84|1329.29|1328.79|0
1733396470000|2024-12-05 11:01:10|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|0
1733396480000|2024-12-05 11:01:20|1329.44|1328.94|1329.44|1328.94|1329.44|1328.94|1329.44|1328.94|0
1733396490000|2024-12-05 11:01:30|1329.34|1328.84|1329.29|1328.79|1329.34|1328.84|1329.19|1328.69|0
1733396500000|2024-12-05 11:01:40|1329.24|1328.74|1329.19|1328.69|1329.24|1328.74|1329.19|1328.69|0
1733396520000|2024-12-05 11:02:00|1329.24|1328.74|1329.34|1328.84|1329.34|1328.84|1329.24|1328.74|0
1733396530000|2024-12-05 11:02:10|1329.39|1328.89|1329.39|1328.89|1329.39|1328.89|1329.39|1328.89|0
1733396550000|2024-12-05 11:02:30|1329.44|1328.94|1329.44|1328.94|1329.44|1328.94|1329.44|1328.94|0
1733396560000|2024-12-05 11:02:40|1329.59|1329.09|1329.59|1329.09|1329.64|1329.14|1329.54|1329.04|0
1733396620000|2024-12-05 11:03:40|1329.64|1329.14|1329.74|1329.24|1329.79|1329.29|1329.64|1329.14|0
1733396630000|2024-12-05 11:03:50|1329.69|1329.19|1329.69|1329.19|1329.69|1329.19|1329.69|1329.19|0
1733396640000|2024-12-05 11:04:00|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|0
1733396650000|2024-12-05 11:04:10|1329.79|1329.29|1329.94|1329.44|1329.99|1329.49|1329.79|1329.29|0
1733396680000|2024-12-05 11:04:40|1329.99|1329.49|1329.99|1329.49|1329.99|1329.49|1329.99|1329.49|0
1733396690000|2024-12-05 11:04:50|1329.89|1329.39|1329.94|1329.44|1329.94|1329.44|1329.89|1329.39|0
1733396700000|2024-12-05 11:05:00|1329.99|1329.49|1329.99|1329.49|1329.99|1329.49|1329.99|1329.49|0
1733396730000|2024-12-05 11:05:30|1329.94|1329.44|1329.89|1329.39|1329.94|1329.44|1329.84|1329.34|0
1733396770000|2024-12-05 11:06:10|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|0
1733396780000|2024-12-05 11:06:20|1329.79|1329.29|1329.69|1329.19|1329.79|1329.29|1329.69|1329.19|0
1733396790000|2024-12-05 11:06:30|1329.64|1329.14|1329.44|1328.94|1329.64|1329.14|1329.34|1328.84|0
1733396820000|2024-12-05 11:07:00|1329.39|1328.89|1329.29|1328.79|1329.39|1328.89|1329.29|1328.79|0
1733396850000|2024-12-05 11:07:30|1329.24|1328.74|1329.24|1328.74|1329.24|1328.74|1329.24|1328.74|0
1733396860000|2024-12-05 11:07:40|1329.19|1328.69|1329.19|1328.69|1329.19|1328.69|1329.19|1328.69|0
1733396870000|2024-12-05 11:07:50|1329.14|1328.64|1329.14|1328.64|1329.14|1328.64|1329.09|1328.59|0
1733396900000|2024-12-05 11:08:20|1329.19|1328.69|1329.29|1328.79|1329.29|1328.79|1329.19|1328.69|3
1733396910000|2024-12-05 11:08:30|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|0
1733396920000|2024-12-05 11:08:40|1329.54|1329.04|1329.49|1328.99|1329.54|1329.04|1329.49|1328.99|0
1733396930000|2024-12-05 11:08:50|1329.44|1328.94|1329.39|1328.89|1329.44|1328.94|1329.39|1328.89|0
1733396940000|2024-12-05 11:09:00|1329.29|1328.79|1329.29|1328.79|1329.29|1328.79|1329.29|1328.79|0
1733396960000|2024-12-05 11:09:20|1329.34|1328.84|1329.34|1328.84|1329.34|1328.84|1329.34|1328.84|0
1733396970000|2024-12-05 11:09:30|1329.29|1328.79|1329.29|1328.79|1329.29|1328.79|1329.29|1328.79|0
1733396980000|2024-12-05 11:09:40|1329.34|1328.84|1329.34|1328.84|1329.34|1328.84|1329.34|1328.84|0
1733397000000|2024-12-05 11:10:00|1329.39|1328.89|1329.39|1328.89|1329.39|1328.89|1329.39|1328.89|0
1733397010000|2024-12-05 11:10:10|1329.34|1328.84|1329.39|1328.89|1329.39|1328.89|1329.34|1328.84|0
1733397020000|2024-12-05 11:10:20|1329.34|1328.84|1329.34|1328.84|1329.34|1328.84|1329.34|1328.84|0
1733397060000|2024-12-05 11:11:00|1329.29|1328.79|1329.34|1328.84|1329.34|1328.84|1329.29|1328.79|0
1733397090000|2024-12-05 11:11:30|1329.39|1328.89|1329.34|1328.84|1329.39|1328.89|1329.34|1328.84|0
1733397100000|2024-12-05 11:11:40|1329.39|1328.89|1329.34|1328.84|1329.39|1328.89|1329.29|1328.79|0
1733397120000|2024-12-05 11:12:00|1329.39|1328.89|1329.54|1329.04|1329.54|1329.04|1329.39|1328.89|0
1733397130000|2024-12-05 11:12:10|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|0
1733397160000|2024-12-05 11:12:40|1329.64|1329.14|1329.54|1329.04|1329.64|1329.14|1329.54|1329.04|0
1733397200000|2024-12-05 11:13:20|1329.59|1329.09|1329.64|1329.14|1329.64|1329.14|1329.59|1329.09|0
1733397210000|2024-12-05 11:13:30|1329.69|1329.19|1329.64|1329.14|1329.69|1329.19|1329.64|1329.14|0
1733397220000|2024-12-05 11:13:40|1329.69|1329.19|1329.89|1329.39|1329.89|1329.39|1329.69|1329.19|0
1733397230000|2024-12-05 11:13:50|1329.99|1329.49|1329.94|1329.44|1330.04|1329.54|1329.94|1329.44|0
1733397240000|2024-12-05 11:14:00|1329.99|1329.49|1329.99|1329.49|1329.99|1329.49|1329.99|1329.49|0
1733397270000|2024-12-05 11:14:30|1329.94|1329.44|1329.94|1329.44|1329.94|1329.44|1329.94|1329.44|0
1733397280000|2024-12-05 11:14:40|1329.99|1329.49|1329.94|1329.44|1329.99|1329.49|1329.94|1329.44|0
1733397300000|2024-12-05 11:15:00|1329.99|1329.49|1329.89|1329.39|1329.99|1329.49|1329.89|1329.39|0
1733397310000|2024-12-05 11:15:10|1329.94|1329.44|1329.79|1329.29|1329.94|1329.44|1329.79|1329.29|0
1733397330000|2024-12-05 11:15:30|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|0
1733397340000|2024-12-05 11:15:40|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|0
1733397350000|2024-12-05 11:15:50|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|0
1733397360000|2024-12-05 11:16:00|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|0
1733397370000|2024-12-05 11:16:10|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|0
1733397400000|2024-12-05 11:16:40|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|0
1733397410000|2024-12-05 11:16:50|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|0
1733397420000|2024-12-05 11:17:00|1329.89|1329.39|1329.84|1329.34|1329.89|1329.39|1329.84|1329.34|0
1733397430000|2024-12-05 11:17:10|1329.79|1329.29|1329.79|1329.29|1329.84|1329.34|1329.79|1329.29|0
1733397440000|2024-12-05 11:17:20|1329.69|1329.19|1329.69|1329.19|1329.69|1329.19|1329.69|1329.19|0
1733397450000|2024-12-05 11:17:30|1329.74|1329.24|1329.69|1329.19|1329.74|1329.24|1329.69|1329.19|0
1733397470000|2024-12-05 11:17:50|1329.74|1329.24|1329.69|1329.19|1329.74|1329.24|1329.69|1329.19|0
1733397480000|2024-12-05 11:18:00|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|0
1733397490000|2024-12-05 11:18:10|1329.69|1329.19|1329.69|1329.19|1329.74|1329.24|1329.69|1329.19|0
1733397520000|2024-12-05 11:18:40|1329.74|1329.24|1329.69|1329.19|1329.74|1329.24|1329.69|1329.19|0
1733397540000|2024-12-05 11:19:00|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|1329.74|1329.24|0
1733397550000|2024-12-05 11:19:10|1329.69|1329.19|1329.69|1329.19|1329.69|1329.19|1329.69|1329.19|0
1733397560000|2024-12-05 11:19:20|1329.64|1329.14|1329.64|1329.14|1329.64|1329.14|1329.59|1329.09|0
1733397570000|2024-12-05 11:19:30|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|0
1733397600000|2024-12-05 11:20:00|1329.54|1329.04|1329.39|1328.89|1329.54|1329.04|1329.39|1328.89|0
1733397620000|2024-12-05 11:20:20|1329.44|1328.94|1329.44|1328.94|1329.44|1328.94|1329.44|1328.94|0
1733397650000|2024-12-05 11:20:50|1329.49|1328.99|1329.44|1328.94|1329.49|1328.99|1329.44|1328.94|0
1733397670000|2024-12-05 11:21:10|1329.39|1328.89|1329.29|1328.79|1329.39|1328.89|1329.29|1328.79|0
1733397680000|2024-12-05 11:21:20|1329.24|1328.74|1328.94|1328.44|1329.24|1328.74|1328.94|1328.44|0
1733397730000|2024-12-05 11:22:10|1328.99|1328.49|1328.99|1328.49|1328.99|1328.49|1328.94|1328.44|0
1733397740000|2024-12-05 11:22:20|1328.94|1328.44|1328.84|1328.34|1328.94|1328.44|1328.84|1328.34|0
1733397760000|2024-12-05 11:22:40|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|0
1733397770000|2024-12-05 11:22:50|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|0
1733397780000|2024-12-05 11:23:00|1328.69|1328.19|1328.69|1328.19|1328.69|1328.19|1328.64|1328.14|0
1733397790000|2024-12-05 11:23:10|1328.64|1328.14|1328.49|1327.99|1328.64|1328.14|1328.49|1327.99|8
1733397820000|2024-12-05 11:23:40|1328.89|1328.39|1328.79|1328.29|1328.89|1328.39|1328.69|1328.19|3
1733397830000|2024-12-05 11:23:50|1328.74|1328.24|1328.69|1328.19|1328.74|1328.24|1328.64|1328.14|0
1733397840000|2024-12-05 11:24:00|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|0
1733397910000|2024-12-05 11:25:10|1328.64|1328.14|1328.74|1328.24|1328.74|1328.24|1328.64|1328.14|0
1733397940000|2024-12-05 11:25:40|1328.69|1328.19|1328.69|1328.19|1328.69|1328.19|1328.69|1328.19|0
1733397990000|2024-12-05 11:26:30|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|0
1733398020000|2024-12-05 11:27:00|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|0
1733398030000|2024-12-05 11:27:10|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|0
1733398070000|2024-12-05 11:27:50|1328.99|1328.49|1328.99|1328.49|1328.99|1328.49|1328.99|1328.49|0
1733398120000|2024-12-05 11:28:40|1328.94|1328.44|1328.84|1328.34|1328.94|1328.44|1328.84|1328.34|0
1733398140000|2024-12-05 11:29:00|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|0
1733398150000|2024-12-05 11:29:10|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|0
1733398200000|2024-12-05 11:30:00|1328.89|1328.39|1328.94|1328.44|1328.94|1328.44|1328.89|1328.39|0
1733398240000|2024-12-05 11:30:40|1328.89|1328.39|1328.89|1328.39|1328.89|1328.39|1328.89|1328.39|0
1733398320000|2024-12-05 11:32:00|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|0
1733398420000|2024-12-05 11:33:40|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|0
1733398510000|2024-12-05 11:35:10|1328.84|1328.34|1328.89|1328.39|1328.89|1328.39|1328.84|1328.34|0
1733398540000|2024-12-05 11:35:40|1328.64|1328.14|1328.34|1327.84|1328.64|1328.14|1328.34|1327.84|0
1733398550000|2024-12-05 11:35:50|1328.49|1327.99|1328.44|1327.94|1328.49|1327.99|1328.44|1327.94|1
1733398560000|2024-12-05 11:36:00|1328.49|1327.99|1328.49|1327.99|1328.49|1327.99|1328.49|1327.99|0
1733398610000|2024-12-05 11:36:50|1328.44|1327.94|1328.39|1327.89|1328.44|1327.94|1328.39|1327.89|0
1733398620000|2024-12-05 11:37:00|1328.44|1327.94|1328.39|1327.89|1328.44|1327.94|1328.39|1327.89|0
1733398630000|2024-12-05 11:37:10|1328.44|1327.94|1328.44|1327.94|1328.44|1327.94|1328.44|1327.94|0
1733398640000|2024-12-05 11:37:20|1328.39|1327.89|1328.29|1327.79|1328.39|1327.89|1328.29|1327.79|0
1733398660000|2024-12-05 11:37:40|1328.34|1327.84|1328.34|1327.84|1328.34|1327.84|1328.34|1327.84|0
1733398690000|2024-12-05 11:38:10|1328.29|1327.79|1328.09|1327.59|1328.29|1327.79|1328.09|1327.59|0
1733398700000|2024-12-05 11:38:20|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|0
1733398710000|2024-12-05 11:38:30|1328.09|1327.59|1328.04|1327.54|1328.09|1327.59|1328.04|1327.54|0
1733398720000|2024-12-05 11:38:40|1327.94|1327.44|1327.79|1327.29|1327.94|1327.44|1327.79|1327.29|2
1733398730000|2024-12-05 11:38:50|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|0
1733398740000|2024-12-05 11:39:00|1327.94|1327.44|1328.09|1327.59|1328.09|1327.59|1327.94|1327.44|2
1733398750000|2024-12-05 11:39:10|1328.14|1327.64|1328.29|1327.79|1328.29|1327.79|1328.14|1327.64|0
1733398810000|2024-12-05 11:40:10|1328.09|1327.59|1327.69|1327.19|1328.09|1327.59|1327.69|1327.19|3
1733398820000|2024-12-05 11:40:20|1327.59|1327.09|1327.14|1326.64|1327.59|1327.09|1326.99|1326.49|0
1733398830000|2024-12-05 11:40:30|1327.19|1326.69|1327.54|1327.04|1327.54|1327.04|1327.19|1326.69|0
1733398840000|2024-12-05 11:40:40|1327.59|1327.09|1327.64|1327.14|1327.69|1327.19|1327.59|1327.09|0
1733398860000|2024-12-05 11:41:00|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|0
1733398870000|2024-12-05 11:41:10|1327.69|1327.19|1327.54|1327.04|1327.69|1327.19|1327.54|1327.04|0
1733398880000|2024-12-05 11:41:20|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|0
1733398900000|2024-12-05 11:41:40|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|0
1733398910000|2024-12-05 11:41:50|1327.49|1326.99|1327.29|1326.79|1327.49|1326.99|1327.29|1326.79|0
1733398920000|2024-12-05 11:42:00|1327.39|1326.89|1327.54|1327.04|1327.59|1327.09|1327.39|1326.89|0
1733398930000|2024-12-05 11:42:10|1327.49|1326.99|1327.59|1327.09|1327.59|1327.09|1327.49|1326.99|0
1733398940000|2024-12-05 11:42:20|1327.69|1327.19|1327.64|1327.14|1327.69|1327.19|1327.64|1327.14|0
1733398950000|2024-12-05 11:42:30|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|0
1733398990000|2024-12-05 11:43:10|1327.64|1327.14|1327.69|1327.19|1327.69|1327.19|1327.64|1327.14|0
1733399000000|2024-12-05 11:43:20|1327.79|1327.29|1327.79|1327.29|1327.84|1327.34|1327.74|1327.24|0
1733399020000|2024-12-05 11:43:40|1327.74|1327.24|1327.69|1327.19|1327.74|1327.24|1327.69|1327.19|0
1733399030000|2024-12-05 11:43:50|1327.64|1327.14|1327.54|1327.04|1327.64|1327.14|1327.54|1327.04|0
1733399040000|2024-12-05 11:44:00|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|0
1733399090000|2024-12-05 11:44:50|1327.64|1327.14|1327.74|1327.24|1327.79|1327.29|1327.64|1327.14|0
1733399100000|2024-12-05 11:45:00|1327.69|1327.19|1327.74|1327.24|1327.74|1327.24|1327.69|1327.19|0
1733399110000|2024-12-05 11:45:10|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|0
1733399130000|2024-12-05 11:45:30|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|0
1733399140000|2024-12-05 11:45:40|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|0
1733399150000|2024-12-05 11:45:50|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|0
1733399160000|2024-12-05 11:46:00|1327.79|1327.29|1327.64|1327.14|1327.79|1327.29|1327.64|1327.14|0
1733399170000|2024-12-05 11:46:10|1327.69|1327.19|1327.64|1327.14|1327.69|1327.19|1327.64|1327.14|0
1733399180000|2024-12-05 11:46:20|1327.39|1326.89|1327.34|1326.84|1327.39|1326.89|1327.34|1326.84|0
1733399190000|2024-12-05 11:46:30|1327.19|1326.69|1327.19|1326.69|1327.24|1326.74|1327.19|1326.69|0
1733399200000|2024-12-05 11:46:40|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|0
1733399210000|2024-12-05 11:46:50|1327.19|1326.69|1326.94|1326.44|1327.19|1326.69|1326.94|1326.44|0
1733399220000|2024-12-05 11:47:00|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|0
1733399230000|2024-12-05 11:47:10|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|0
1733399260000|2024-12-05 11:47:40|1326.89|1326.39|1326.84|1326.34|1326.89|1326.39|1326.84|1326.34|0
1733399280000|2024-12-05 11:48:00|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|0
1733399290000|2024-12-05 11:48:10|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1733399300000|2024-12-05 11:48:20|1326.79|1326.29|1326.59|1326.09|1326.79|1326.29|1326.59|1326.09|0
1733399320000|2024-12-05 11:48:40|1326.44|1325.94|1326.39|1325.89|1326.44|1325.94|1326.39|1325.89|0
1733399340000|2024-12-05 11:49:00|1326.44|1325.94|1326.49|1325.99|1326.49|1325.99|1326.44|1325.94|0
1733399350000|2024-12-05 11:49:10|1326.44|1325.94|1326.49|1325.99|1326.49|1325.99|1326.44|1325.94|0
1733399360000|2024-12-05 11:49:20|1326.44|1325.94|1326.44|1325.94|1326.44|1325.94|1326.44|1325.94|0
1733399370000|2024-12-05 11:49:30|1326.49|1325.99|1326.49|1325.99|1326.49|1325.99|1326.49|1325.99|0
1733399380000|2024-12-05 11:49:40|1326.54|1326.04|1326.59|1326.09|1326.64|1326.14|1326.54|1326.04|0
1733399390000|2024-12-05 11:49:50|1326.64|1326.14|1326.64|1326.14|1326.64|1326.14|1326.64|1326.14|0
1733399400000|2024-12-05 11:50:00|1326.59|1326.09|1326.54|1326.04|1326.59|1326.09|1326.54|1326.04|0
1733399410000|2024-12-05 11:50:10|1326.64|1326.14|1326.64|1326.14|1326.64|1326.14|1326.64|1326.14|0
1733399420000|2024-12-05 11:50:20|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|0
1733399430000|2024-12-05 11:50:30|1326.79|1326.29|1326.74|1326.24|1326.79|1326.29|1326.74|1326.24|0
1733399440000|2024-12-05 11:50:40|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|0
1733399470000|2024-12-05 11:51:10|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|1326.84|1326.34|0
1733399480000|2024-12-05 11:51:20|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1733399540000|2024-12-05 11:52:20|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|0
1733399560000|2024-12-05 11:52:40|1326.84|1326.34|1326.79|1326.29|1326.84|1326.34|1326.79|1326.29|0
1733399570000|2024-12-05 11:52:50|1326.74|1326.24|1326.59|1326.09|1326.74|1326.24|1326.54|1326.04|0
1733399580000|2024-12-05 11:53:00|1326.54|1326.04|1326.59|1326.09|1326.59|1326.09|1326.54|1326.04|0
1733399610000|2024-12-05 11:53:30|1326.54|1326.04|1326.54|1326.04|1326.54|1326.04|1326.54|1326.04|0
1733399650000|2024-12-05 11:54:10|1326.59|1326.09|1326.59|1326.09|1326.59|1326.09|1326.59|1326.09|0
1733399670000|2024-12-05 11:54:30|1326.79|1326.29|1326.59|1326.09|1326.79|1326.29|1326.59|1326.09|2
1733399680000|2024-12-05 11:54:40|1326.49|1325.99|1326.49|1325.99|1326.49|1325.99|1326.49|1325.99|0
1733399690000|2024-12-05 11:54:50|1326.54|1326.04|1326.54|1326.04|1326.54|1326.04|1326.54|1326.04|0
1733399700000|2024-12-05 11:55:00|1326.49|1325.99|1326.24|1325.74|1326.49|1325.99|1326.19|1325.69|0
1733399720000|2024-12-05 11:55:20|1326.19|1325.69|1326.19|1325.69|1326.19|1325.69|1326.19|1325.69|0
1733399740000|2024-12-05 11:55:40|1326.24|1325.74|1326.24|1325.74|1326.24|1325.74|1326.24|1325.74|0
1733399750000|2024-12-05 11:55:50|1326.34|1325.84|1326.49|1325.99|1326.49|1325.99|1326.34|1325.84|2
1733399800000|2024-12-05 11:56:40|1326.54|1326.04|1326.49|1325.99|1326.54|1326.04|1326.49|1325.99|0
1733399810000|2024-12-05 11:56:50|1326.39|1325.89|1326.34|1325.84|1326.39|1325.89|1326.29|1325.79|0
1733399830000|2024-12-05 11:57:10|1326.49|1325.99|1326.49|1325.99|1326.49|1325.99|1326.49|1325.99|0
1733399840000|2024-12-05 11:57:20|1326.59|1326.09|1327.04|1326.54|1327.04|1326.54|1326.59|1326.09|0
1733399850000|2024-12-05 11:57:30|1326.94|1326.44|1326.29|1325.79|1326.94|1326.44|1326.29|1325.79|0
1733399860000|2024-12-05 11:57:40|1326.24|1325.74|1326.29|1325.79|1326.29|1325.79|1326.24|1325.74|0
1733399870000|2024-12-05 11:57:50|1326.34|1325.84|1326.34|1325.84|1326.34|1325.84|1326.34|1325.84|0
1733399880000|2024-12-05 11:58:00|1326.39|1325.89|1326.54|1326.04|1326.54|1326.04|1326.39|1325.89|0
1733399900000|2024-12-05 11:58:20|1326.49|1325.99|1326.69|1326.19|1326.74|1326.24|1326.49|1325.99|0
1733399910000|2024-12-05 11:58:30|1326.64|1326.14|1326.54|1326.04|1326.69|1326.19|1326.54|1326.04|0
1733399920000|2024-12-05 11:58:40|1326.59|1326.09|1326.59|1326.09|1326.59|1326.09|1326.59|1326.09|0
1733399940000|2024-12-05 11:59:00|1326.64|1326.14|1326.79|1326.29|1326.79|1326.29|1326.59|1326.09|0
1733399960000|2024-12-05 11:59:20|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|0
1733399970000|2024-12-05 11:59:30|1326.74|1326.24|1326.64|1326.14|1326.74|1326.24|1326.64|1326.14|0
1733399980000|2024-12-05 11:59:40|1326.59|1326.09|1326.59|1326.09|1326.59|1326.09|1326.59|1326.09|0
1733399990000|2024-12-05 11:59:50|1326.64|1326.14|1326.39|1325.89|1326.69|1326.19|1326.39|1325.89|0
1733400000000|2024-12-05 12:00:00|1326.34|1325.84|1326.64|1326.14|1326.64|1326.14|1326.29|1325.79|0
1733400010000|2024-12-05 12:00:10|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|0
1733400040000|2024-12-05 12:00:40|1326.59|1326.09|1326.59|1326.09|1326.59|1326.09|1326.59|1326.09|0
1733400050000|2024-12-05 12:00:50|1326.54|1326.04|1326.39|1325.89|1326.54|1326.04|1326.34|1325.84|0
1733400060000|2024-12-05 12:01:00|1326.44|1325.94|1326.49|1325.99|1326.49|1325.99|1326.44|1325.94|0
1733400070000|2024-12-05 12:01:10|1326.64|1326.14|1326.64|1326.14|1326.64|1326.14|1326.64|1326.14|0
1733400080000|2024-12-05 12:01:20|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|0
1733400100000|2024-12-05 12:01:40|1326.49|1325.99|1326.54|1326.04|1326.54|1326.04|1326.44|1325.94|0
1733400140000|2024-12-05 12:02:20|1326.49|1325.99|1326.39|1325.89|1326.49|1325.99|1326.39|1325.89|0
1733400150000|2024-12-05 12:02:30|1326.44|1325.94|1326.54|1326.04|1326.54|1326.04|1326.44|1325.94|0
1733400190000|2024-12-05 12:03:10|1326.59|1326.09|1326.79|1326.29|1326.79|1326.29|1326.59|1326.09|0
1733400220000|2024-12-05 12:03:40|1326.84|1326.34|1326.99|1326.49|1326.99|1326.49|1326.84|1326.34|0
1733400240000|2024-12-05 12:04:00|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|0
1733400250000|2024-12-05 12:04:10|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|0
1733400260000|2024-12-05 12:04:20|1326.89|1326.39|1326.79|1326.29|1326.89|1326.39|1326.79|1326.29|0
1733400290000|2024-12-05 12:04:50|1326.69|1326.19|1326.69|1326.19|1326.74|1326.24|1326.69|1326.19|0
1733400300000|2024-12-05 12:05:00|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|0
1733400320000|2024-12-05 12:05:20|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1733400330000|2024-12-05 12:05:30|1326.89|1326.39|1327.04|1326.54|1327.04|1326.54|1326.89|1326.39|0
1733400340000|2024-12-05 12:05:40|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|0
1733400360000|2024-12-05 12:06:00|1326.94|1326.44|1326.89|1326.39|1326.94|1326.44|1326.89|1326.39|0
1733400370000|2024-12-05 12:06:10|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|0
1733400390000|2024-12-05 12:06:30|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|0
1733400400000|2024-12-05 12:06:40|1327.29|1326.79|1327.19|1326.69|1327.29|1326.79|1327.19|1326.69|0
1733400410000|2024-12-05 12:06:50|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.04|1326.54|0
1733400420000|2024-12-05 12:07:00|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|0
1733400460000|2024-12-05 12:07:40|1327.04|1326.54|1326.99|1326.49|1327.04|1326.54|1326.99|1326.49|0
1733400470000|2024-12-05 12:07:50|1327.04|1326.54|1326.89|1326.39|1327.04|1326.54|1326.89|1326.39|0
1733400480000|2024-12-05 12:08:00|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|1326.89|1326.39|0
1733400490000|2024-12-05 12:08:10|1326.99|1326.49|1326.94|1326.44|1327.29|1326.79|1326.94|1326.44|2
1733400500000|2024-12-05 12:08:20|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|0
1733400520000|2024-12-05 12:08:40|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|0
1733400530000|2024-12-05 12:08:50|1326.99|1326.49|1326.94|1326.44|1326.99|1326.49|1326.94|1326.44|0
1733400540000|2024-12-05 12:09:00|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|0
1733400550000|2024-12-05 12:09:10|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|0
1733400580000|2024-12-05 12:09:40|1326.99|1326.49|1327.14|1326.64|1327.14|1326.64|1326.99|1326.49|1
1733400590000|2024-12-05 12:09:50|1327.09|1326.59|1327.14|1326.64|1327.14|1326.64|1327.09|1326.59|0
1733400600000|2024-12-05 12:10:00|1327.09|1326.59|1327.14|1326.64|1327.19|1326.69|1327.09|1326.59|0
1733400610000|2024-12-05 12:10:10|1327.19|1326.69|1327.14|1326.64|1327.19|1326.69|1327.14|1326.64|0
1733400620000|2024-12-05 12:10:20|1327.19|1326.69|1327.24|1326.74|1327.24|1326.74|1327.14|1326.64|0
1733400630000|2024-12-05 12:10:30|1327.29|1326.79|1327.84|1327.34|1327.84|1327.34|1327.29|1326.79|0
1733400640000|2024-12-05 12:10:40|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|0
1733400660000|2024-12-05 12:11:00|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|0
1733400670000|2024-12-05 12:11:10|1327.79|1327.29|1327.79|1327.29|1327.84|1327.34|1327.79|1327.29|0
1733400680000|2024-12-05 12:11:20|1327.84|1327.34|1327.59|1327.09|1327.84|1327.34|1327.59|1327.09|0
1733400690000|2024-12-05 12:11:30|1327.54|1327.04|1327.64|1327.14|1327.64|1327.14|1327.54|1327.04|0
1733400710000|2024-12-05 12:11:50|1327.69|1327.19|1327.64|1327.14|1327.69|1327.19|1327.64|1327.14|0
1733400730000|2024-12-05 12:12:10|1327.59|1327.09|1327.64|1327.14|1327.64|1327.14|1327.59|1327.09|0
1733400760000|2024-12-05 12:12:40|1327.49|1326.99|1327.34|1326.84|1327.49|1326.99|1327.34|1326.84|6
1733400770000|2024-12-05 12:12:50|1327.39|1326.89|1327.49|1326.99|1327.49|1326.99|1327.39|1326.89|0
1733400780000|2024-12-05 12:13:00|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|0
1733400790000|2024-12-05 12:13:10|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1733400810000|2024-12-05 12:13:30|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|0
1733400830000|2024-12-05 12:13:50|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1733400890000|2024-12-05 12:14:50|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1733400930000|2024-12-05 12:15:30|1327.49|1326.99|1327.59|1327.09|1327.59|1327.09|1327.49|1326.99|0
1733400980000|2024-12-05 12:16:20|1327.74|1327.24|1327.89|1327.39|1327.94|1327.44|1327.74|1327.24|0
1733400990000|2024-12-05 12:16:30|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|0
1733401010000|2024-12-05 12:16:50|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|0
1733401030000|2024-12-05 12:17:10|1328.09|1327.59|1328.09|1327.59|1328.09|1327.59|1328.09|1327.59|0
1733401050000|2024-12-05 12:17:30|1328.04|1327.54|1327.99|1327.49|1328.04|1327.54|1327.99|1327.49|0
1733401070000|2024-12-05 12:17:50|1328.04|1327.54|1328.09|1327.59|1328.09|1327.59|1328.04|1327.54|0
1733401080000|2024-12-05 12:18:00|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|0
1733401120000|2024-12-05 12:18:40|1328.19|1327.69|1328.19|1327.69|1328.19|1327.69|1328.19|1327.69|0
1733401130000|2024-12-05 12:18:50|1328.14|1327.64|1328.14|1327.64|1328.14|1327.64|1328.14|1327.64|0
1733401140000|2024-12-05 12:19:00|1328.09|1327.59|1327.64|1327.14|1328.09|1327.59|1327.64|1327.14|0
1733401150000|2024-12-05 12:19:10|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|0
1733401200000|2024-12-05 12:20:00|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|0
1733401210000|2024-12-05 12:20:10|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1733401220000|2024-12-05 12:20:20|1327.54|1327.04|1327.59|1327.09|1327.59|1327.09|1327.54|1327.04|0
1733401230000|2024-12-05 12:20:30|1327.64|1327.14|1327.59|1327.09|1327.64|1327.14|1327.59|1327.09|0
1733401240000|2024-12-05 12:20:40|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|0
1733401260000|2024-12-05 12:21:00|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|1327.74|1327.24|0
1733401280000|2024-12-05 12:21:20|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|0
1733401290000|2024-12-05 12:21:30|1327.64|1327.14|1327.69|1327.19|1327.69|1327.19|1327.64|1327.14|0
1733401300000|2024-12-05 12:21:40|1327.74|1327.24|1327.79|1327.29|1327.79|1327.29|1327.74|1327.24|0
1733401360000|2024-12-05 12:22:40|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|0
1733401370000|2024-12-05 12:22:50|1327.89|1327.39|1327.74|1327.24|1327.89|1327.39|1327.74|1327.24|0
1733401400000|2024-12-05 12:23:20|1327.44|1326.94|1327.49|1326.99|1327.49|1326.99|1327.44|1326.94|0
1733401430000|2024-12-05 12:23:50|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1733401440000|2024-12-05 12:24:00|1327.34|1326.84|1327.24|1326.74|1327.34|1326.84|1327.24|1326.74|0
1733401460000|2024-12-05 12:24:20|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1733401510000|2024-12-05 12:25:10|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|1327.19|1326.69|0
1733401520000|2024-12-05 12:25:20|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1733401560000|2024-12-05 12:26:00|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|0
1733401600000|2024-12-05 12:26:40|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1733401630000|2024-12-05 12:27:10|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|0
1733401640000|2024-12-05 12:27:20|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1733401660000|2024-12-05 12:27:40|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|0
1733401670000|2024-12-05 12:27:50|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1733401680000|2024-12-05 12:28:00|1327.14|1326.64|1327.09|1326.59|1327.14|1326.64|1327.09|1326.59|0
1733401690000|2024-12-05 12:28:10|1326.94|1326.44|1326.79|1326.29|1326.94|1326.44|1326.79|1326.29|0
1733401700000|2024-12-05 12:28:20|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1733401710000|2024-12-05 12:28:30|1326.79|1326.29|1326.74|1326.24|1326.79|1326.29|1326.69|1326.19|0
1733401740000|2024-12-05 12:29:00|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|0
1733401760000|2024-12-05 12:29:20|1326.74|1326.24|1326.79|1326.29|1327.04|1326.54|1326.74|1326.24|2
1733401790000|2024-12-05 12:29:50|1326.74|1326.24|1326.64|1326.14|1326.74|1326.24|1326.64|1326.14|2
1733401800000|2024-12-05 12:30:00|1326.54|1326.04|1326.44|1325.94|1326.54|1326.04|1326.39|1325.89|0
1733401810000|2024-12-05 12:30:10|1326.39|1325.89|1326.29|1325.79|1326.44|1325.94|1326.29|1325.79|0
1733401820000|2024-12-05 12:30:20|1326.24|1325.74|1326.24|1325.74|1326.24|1325.74|1326.24|1325.74|0
1733401830000|2024-12-05 12:30:30|1326.29|1325.79|1326.64|1326.14|1326.64|1326.14|1326.29|1325.79|1
1733401900000|2024-12-05 12:31:40|1326.59|1326.09|1326.59|1326.09|1326.59|1326.09|1326.59|1326.09|0
1733401910000|2024-12-05 12:31:50|1326.54|1326.04|1326.44|1325.94|1326.54|1326.04|1326.44|1325.94|0
1733401950000|2024-12-05 12:32:30|1326.34|1325.84|1326.34|1325.84|1326.34|1325.84|1326.34|1325.84|0
1733401960000|2024-12-05 12:32:40|1326.29|1325.79|1326.29|1325.79|1326.29|1325.79|1326.29|1325.79|0
1733401970000|2024-12-05 12:32:50|1326.34|1325.84|1326.34|1325.84|1326.34|1325.84|1326.34|1325.84|0
1733402000000|2024-12-05 12:33:20|1326.44|1325.94|1326.44|1325.94|1326.44|1325.94|1326.44|1325.94|0
1733402030000|2024-12-05 12:33:50|1326.49|1325.99|1326.64|1326.14|1326.64|1326.14|1326.49|1325.99|0
1733402050000|2024-12-05 12:34:10|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|0
1733402080000|2024-12-05 12:34:40|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|0
1733402100000|2024-12-05 12:35:00|1326.84|1326.34|1326.79|1326.29|1326.84|1326.34|1326.79|1326.29|0
1733402110000|2024-12-05 12:35:10|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1733402120000|2024-12-05 12:35:20|1326.94|1326.44|1326.89|1326.39|1326.94|1326.44|1326.89|1326.39|1
1733402160000|2024-12-05 12:36:00|1326.84|1326.34|1326.89|1326.39|1326.89|1326.39|1326.84|1326.34|0
1733402170000|2024-12-05 12:36:10|1327.04|1326.54|1326.99|1326.49|1327.04|1326.54|1326.99|1326.49|1
1733402180000|2024-12-05 12:36:20|1326.94|1326.44|1326.99|1326.49|1326.99|1326.49|1326.94|1326.44|0
1733402200000|2024-12-05 12:36:40|1327.04|1326.54|1327.24|1326.74|1327.24|1326.74|1327.04|1326.54|2
1733402220000|2024-12-05 12:37:00|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1733402230000|2024-12-05 12:37:10|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1733402240000|2024-12-05 12:37:20|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1733402260000|2024-12-05 12:37:40|1327.44|1326.94|1327.54|1327.04|1327.59|1327.09|1327.39|1326.89|0
1733402270000|2024-12-05 12:37:50|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|0
1733402290000|2024-12-05 12:38:10|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|0
1733402300000|2024-12-05 12:38:20|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|1327.74|1327.24|0
1733402320000|2024-12-05 12:38:40|1327.74|1327.24|1327.64|1327.14|1327.74|1327.24|1327.64|1327.14|0
1733402330000|2024-12-05 12:38:50|1327.69|1327.19|1327.69|1327.19|1327.74|1327.24|1327.69|1327.19|0
1733402360000|2024-12-05 12:39:20|1327.64|1327.14|1327.69|1327.19|1327.69|1327.19|1327.64|1327.14|0
1733402400000|2024-12-05 12:40:00|1327.64|1327.14|1327.59|1327.09|1327.64|1327.14|1327.49|1326.99|0
1733402420000|2024-12-05 12:40:20|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|0
1733402440000|2024-12-05 12:40:40|1327.49|1326.99|1327.44|1326.94|1327.49|1326.99|1327.44|1326.94|0
1733402450000|2024-12-05 12:40:50|1327.49|1326.99|1327.44|1326.94|1327.49|1326.99|1327.44|1326.94|0
1733402460000|2024-12-05 12:41:00|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1733402470000|2024-12-05 12:41:10|1327.59|1327.09|1327.54|1327.04|1327.59|1327.09|1327.54|1327.04|0
1733402500000|2024-12-05 12:41:40|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1733402510000|2024-12-05 12:41:50|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|0
1733402520000|2024-12-05 12:42:00|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1733402530000|2024-12-05 12:42:10|1327.44|1326.94|1327.49|1326.99|1327.49|1326.99|1327.44|1326.94|0
1733402560000|2024-12-05 12:42:40|1327.44|1326.94|1327.39|1326.89|1327.44|1326.94|1327.39|1326.89|0
1733402570000|2024-12-05 12:42:50|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.39|1326.89|0
1733402580000|2024-12-05 12:43:00|1327.39|1326.89|1327.44|1326.94|1327.44|1326.94|1327.39|1326.89|0
1733402590000|2024-12-05 12:43:10|1327.39|1326.89|1327.39|1326.89|1327.44|1326.94|1327.39|1326.89|0
1733402620000|2024-12-05 12:43:40|1327.44|1326.94|1327.39|1326.89|1327.44|1326.94|1327.39|1326.89|0
1733402640000|2024-12-05 12:44:00|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1733402660000|2024-12-05 12:44:20|1327.29|1326.79|1327.19|1326.69|1327.34|1326.84|1326.99|1326.49|6
1733402670000|2024-12-05 12:44:30|1327.34|1326.84|1327.24|1326.74|1327.34|1326.84|1327.24|1326.74|1
1733402680000|2024-12-05 12:44:40|1327.19|1326.69|1327.29|1326.79|1327.29|1326.79|1327.19|1326.69|1
1733402690000|2024-12-05 12:44:50|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1733402700000|2024-12-05 12:45:00|1327.49|1326.99|1327.44|1326.94|1327.49|1326.99|1327.44|1326.94|0
1733402710000|2024-12-05 12:45:10|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1733402750000|2024-12-05 12:45:50|1327.54|1327.04|1327.69|1327.19|1327.69|1327.19|1327.54|1327.04|0
1733402800000|2024-12-05 12:46:40|1327.64|1327.14|1327.44|1326.94|1327.64|1327.14|1327.39|1326.89|0
1733402810000|2024-12-05 12:46:50|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1733402830000|2024-12-05 12:47:10|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|0
1733402840000|2024-12-05 12:47:20|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1733402860000|2024-12-05 12:47:40|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|0
1733402870000|2024-12-05 12:47:50|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1733402900000|2024-12-05 12:48:20|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|0
1733402920000|2024-12-05 12:48:40|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|0
1733402940000|2024-12-05 12:49:00|1327.49|1326.99|1327.54|1327.04|1327.54|1327.04|1327.49|1326.99|0
1733402970000|2024-12-05 12:49:30|1327.59|1327.09|1327.69|1327.19|1327.69|1327.19|1327.59|1327.09|0
1733402980000|2024-12-05 12:49:40|1327.79|1327.29|1327.99|1327.49|1327.99|1327.49|1327.74|1327.24|0
1733402990000|2024-12-05 12:49:50|1327.94|1327.44|1327.79|1327.29|1327.94|1327.44|1327.79|1327.29|0
1733403020000|2024-12-05 12:50:20|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|0
1733403030000|2024-12-05 12:50:30|1327.79|1327.29|1327.69|1327.19|1327.79|1327.29|1327.69|1327.19|0
1733403040000|2024-12-05 12:50:40|1327.64|1327.14|1327.59|1327.09|1327.64|1327.14|1327.59|1327.09|0
1733403050000|2024-12-05 12:50:50|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|0
1733403060000|2024-12-05 12:51:00|1327.89|1327.39|1327.74|1327.24|1327.89|1327.39|1327.74|1327.24|2
1733403070000|2024-12-05 12:51:10|1327.69|1327.19|1327.59|1327.09|1327.69|1327.19|1327.59|1327.09|0
1733403080000|2024-12-05 12:51:20|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|0
1733403090000|2024-12-05 12:51:30|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1733403100000|2024-12-05 12:51:40|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|0
1733403110000|2024-12-05 12:51:50|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1733403120000|2024-12-05 12:52:00|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.29|1326.79|0
1733403140000|2024-12-05 12:52:20|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1733403150000|2024-12-05 12:52:30|1327.34|1326.84|1327.39|1326.89|1327.39|1326.89|1327.34|1326.84|0
1733403160000|2024-12-05 12:52:40|1327.34|1326.84|1327.39|1326.89|1327.39|1326.89|1327.34|1326.84|0
1733403170000|2024-12-05 12:52:50|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1733403190000|2024-12-05 12:53:10|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|0
1733403210000|2024-12-05 12:53:30|1327.19|1326.69|1327.04|1326.54|1327.19|1326.69|1327.04|1326.54|0
1733403220000|2024-12-05 12:53:40|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|0
1733403230000|2024-12-05 12:53:50|1326.94|1326.44|1326.84|1326.34|1326.94|1326.44|1326.84|1326.34|0
1733403240000|2024-12-05 12:54:00|1326.89|1326.39|1326.84|1326.34|1326.89|1326.39|1326.84|1326.34|0
1733403250000|2024-12-05 12:54:10|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|0
1733403260000|2024-12-05 12:54:20|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1733403270000|2024-12-05 12:54:30|1326.79|1326.29|1326.74|1326.24|1326.79|1326.29|1326.74|1326.24|0
1733403280000|2024-12-05 12:54:40|1326.79|1326.29|1326.74|1326.24|1326.79|1326.29|1326.74|1326.24|0
1733403310000|2024-12-05 12:55:10|1326.79|1326.29|1326.74|1326.24|1326.79|1326.29|1326.74|1326.24|0
1733403320000|2024-12-05 12:55:20|1326.79|1326.29|1326.74|1326.24|1326.79|1326.29|1326.74|1326.24|0
1733403340000|2024-12-05 12:55:40|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|1326.69|1326.19|0
1733403370000|2024-12-05 12:56:10|1326.64|1326.14|1327.09|1326.59|1327.09|1326.59|1326.64|1326.14|1
1733403380000|2024-12-05 12:56:20|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|0
1733403390000|2024-12-05 12:56:30|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1733403400000|2024-12-05 12:56:40|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|0
1733403410000|2024-12-05 12:56:50|1327.19|1326.69|1327.24|1326.74|1327.24|1326.74|1327.19|1326.69|0
1733403420000|2024-12-05 12:57:00|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1733403440000|2024-12-05 12:57:20|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|0
1733403460000|2024-12-05 12:57:40|1327.29|1326.79|1327.24|1326.74|1327.29|1326.79|1327.24|1326.74|0
1733403470000|2024-12-05 12:57:50|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1733403480000|2024-12-05 12:58:00|1327.24|1326.74|1327.19|1326.69|1327.24|1326.74|1327.19|1326.69|0
1733403490000|2024-12-05 12:58:10|1327.14|1326.64|1327.19|1326.69|1327.19|1326.69|1327.14|1326.64|0
1733403500000|2024-12-05 12:58:20|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|0
1733403510000|2024-12-05 12:58:30|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1733403540000|2024-12-05 12:59:00|1327.29|1326.79|1327.24|1326.74|1327.29|1326.79|1327.24|1326.74|0
1733403600000|2024-12-05 13:00:00|1327.19|1326.69|1327.14|1326.64|1327.24|1326.74|1327.14|1326.64|0
1733403610000|2024-12-05 13:00:10|1327.19|1326.69|1327.14|1326.64|1327.19|1326.69|1327.14|1326.64|0
1733403620000|2024-12-05 13:00:20|1327.09|1326.59|1327.14|1326.64|1327.14|1326.64|1327.09|1326.59|0
1733403630000|2024-12-05 13:00:30|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|0
1733403640000|2024-12-05 13:00:40|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|0
1733403650000|2024-12-05 13:00:50|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|0
1733403660000|2024-12-05 13:01:00|1327.19|1326.69|1327.39|1326.89|1327.39|1326.89|1327.19|1326.69|0
1733403680000|2024-12-05 13:01:20|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1733403700000|2024-12-05 13:01:40|1327.44|1326.94|1327.39|1326.89|1327.44|1326.94|1327.39|1326.89|0
1733403710000|2024-12-05 13:01:50|1327.34|1326.84|1327.39|1326.89|1327.39|1326.89|1327.34|1326.84|0
1733403720000|2024-12-05 13:02:00|1327.34|1326.84|1327.44|1326.94|1327.44|1326.94|1327.34|1326.84|0
1733403730000|2024-12-05 13:02:10|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1733403740000|2024-12-05 13:02:20|1327.44|1326.94|1327.39|1326.89|1327.44|1326.94|1327.39|1326.89|0
1733403770000|2024-12-05 13:02:50|1327.44|1326.94|1327.49|1326.99|1327.49|1326.99|1327.44|1326.94|0
1733403800000|2024-12-05 13:03:20|1327.54|1327.04|1327.44|1326.94|1327.54|1327.04|1327.44|1326.94|0
1733403810000|2024-12-05 13:03:30|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1733403820000|2024-12-05 13:03:40|1327.54|1327.04|1327.79|1327.29|1327.79|1327.29|1327.54|1327.04|0
1733403830000|2024-12-05 13:03:50|1327.74|1327.24|1327.79|1327.29|1327.79|1327.29|1327.74|1327.24|0
1733403840000|2024-12-05 13:04:00|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|0
1733403860000|2024-12-05 13:04:20|1327.69|1327.19|1327.34|1326.84|1327.69|1327.19|1327.34|1326.84|0
1733403870000|2024-12-05 13:04:30|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1733403880000|2024-12-05 13:04:40|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1733403900000|2024-12-05 13:05:00|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1733403920000|2024-12-05 13:05:20|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1733403940000|2024-12-05 13:05:40|1327.29|1326.79|1327.24|1326.74|1327.29|1326.79|1327.24|1326.74|0
1733403950000|2024-12-05 13:05:50|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1733403960000|2024-12-05 13:06:00|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|1327.24|1326.74|0
1733403970000|2024-12-05 13:06:10|1327.14|1326.64|1326.99|1326.49|1327.14|1326.64|1326.99|1326.49|0
1733403980000|2024-12-05 13:06:20|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|0
1733403990000|2024-12-05 13:06:30|1327.14|1326.64|1327.04|1326.54|1327.14|1326.64|1326.99|1326.49|2
1733404020000|2024-12-05 13:07:00|1326.94|1326.44|1326.89|1326.39|1326.94|1326.44|1326.89|1326.39|6
1733404030000|2024-12-05 13:07:10|1326.94|1326.44|1327.04|1326.54|1327.04|1326.54|1326.94|1326.44|2
1733404050000|2024-12-05 13:07:30|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|0
1733404080000|2024-12-05 13:08:00|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|0
1733404090000|2024-12-05 13:08:10|1326.99|1326.49|1327.04|1326.54|1327.04|1326.54|1326.99|1326.49|0
1733404110000|2024-12-05 13:08:30|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|0
1733404130000|2024-12-05 13:08:50|1326.89|1326.39|1326.94|1326.44|1326.94|1326.44|1326.89|1326.39|0
1733404160000|2024-12-05 13:09:20|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|0
1733404170000|2024-12-05 13:09:30|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|0
1733404200000|2024-12-05 13:10:00|1326.99|1326.49|1327.04|1326.54|1327.04|1326.54|1326.99|1326.49|0
1733404210000|2024-12-05 13:10:10|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1733404270000|2024-12-05 13:11:10|1327.14|1326.64|1327.09|1326.59|1327.14|1326.64|1327.09|1326.59|0
1733404330000|2024-12-05 13:12:10|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|0
1733404360000|2024-12-05 13:12:40|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1327.04|1326.54|0
1733404400000|2024-12-05 13:13:20|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|0
1733404420000|2024-12-05 13:13:40|1327.09|1326.59|1326.99|1326.49|1327.09|1326.59|1326.94|1326.44|0
1733404460000|2024-12-05 13:14:20|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|0
1733404480000|2024-12-05 13:14:40|1327.09|1326.59|1327.19|1326.69|1327.19|1326.69|1327.09|1326.59|0
1733404490000|2024-12-05 13:14:50|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|0
1733404500000|2024-12-05 13:15:00|1327.19|1326.69|1327.29|1326.79|1327.29|1326.79|1327.19|1326.69|0
1733404520000|2024-12-05 13:15:20|1327.19|1326.69|1327.14|1326.64|1327.19|1326.69|1327.14|1326.64|0
1733404530000|2024-12-05 13:15:30|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1733404550000|2024-12-05 13:15:50|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|0
1733404570000|2024-12-05 13:16:10|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|0
1733404600000|2024-12-05 13:16:40|1326.99|1326.49|1326.94|1326.44|1327.04|1326.54|1326.94|1326.44|0
1733404630000|2024-12-05 13:17:10|1326.89|1326.39|1326.79|1326.29|1326.89|1326.39|1326.79|1326.29|0
1733404640000|2024-12-05 13:17:20|1326.74|1326.24|1326.74|1326.24|1326.74|1326.24|1326.74|1326.24|0
1733404660000|2024-12-05 13:17:40|1326.79|1326.29|1326.84|1326.34|1326.84|1326.34|1326.79|1326.29|0
1733404680000|2024-12-05 13:18:00|1326.79|1326.29|1326.74|1326.24|1326.79|1326.29|1326.69|1326.19|0
1733404690000|2024-12-05 13:18:10|1326.79|1326.29|1326.79|1326.29|1326.84|1326.34|1326.79|1326.29|0
1733404700000|2024-12-05 13:18:20|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1733404760000|2024-12-05 13:19:20|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|0
1733404790000|2024-12-05 13:19:50|1326.94|1326.44|1326.99|1326.49|1326.99|1326.49|1326.94|1326.44|0
1733404810000|2024-12-05 13:20:10|1327.14|1326.64|1327.09|1326.59|1327.14|1326.64|1327.09|1326.59|0
1733404840000|2024-12-05 13:20:40|1327.14|1326.64|1327.09|1326.59|1327.14|1326.64|1327.09|1326.59|0
1733404850000|2024-12-05 13:20:50|1327.19|1326.69|1327.49|1326.99|1327.49|1326.99|1327.19|1326.69|3
1733404860000|2024-12-05 13:21:00|1327.44|1326.94|1327.29|1326.79|1327.44|1326.94|1327.24|1326.74|0
1733404870000|2024-12-05 13:21:10|1327.24|1326.74|1327.14|1326.64|1327.24|1326.74|1327.14|1326.64|0
1733404880000|2024-12-05 13:21:20|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1326.99|1326.49|0
1733404890000|2024-12-05 13:21:30|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|1327.04|1326.54|0
1733404910000|2024-12-05 13:21:50|1326.99|1326.49|1327.09|1326.59|1327.09|1326.59|1326.99|1326.49|0
1733404920000|2024-12-05 13:22:00|1327.04|1326.54|1326.99|1326.49|1327.04|1326.54|1326.99|1326.49|0
1733404930000|2024-12-05 13:22:10|1327.04|1326.54|1326.99|1326.49|1327.04|1326.54|1326.99|1326.49|0
1733404940000|2024-12-05 13:22:20|1327.04|1326.54|1327.04|1326.54|1327.09|1326.59|1327.04|1326.54|0
1733404950000|2024-12-05 13:22:30|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|0
1733404960000|2024-12-05 13:22:40|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|1326.94|1326.44|0
1733404980000|2024-12-05 13:23:00|1326.89|1326.39|1326.94|1326.44|1326.94|1326.44|1326.89|1326.39|0
1733405010000|2024-12-05 13:23:30|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|1326.99|1326.49|0
1733405020000|2024-12-05 13:23:40|1327.04|1326.54|1327.14|1326.64|1327.14|1326.64|1327.04|1326.54|0
1733405030000|2024-12-05 13:23:50|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|0
1733405060000|2024-12-05 13:24:20|1327.14|1326.64|1327.19|1326.69|1327.19|1326.69|1327.14|1326.64|0
1733405070000|2024-12-05 13:24:30|1327.29|1326.79|1327.49|1326.99|1327.49|1326.99|1327.29|1326.79|0
1733405210000|2024-12-05 13:26:50|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|0
1733405220000|2024-12-05 13:27:00|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1733405230000|2024-12-05 13:27:10|1327.44|1326.94|1327.49|1326.99|1327.49|1326.99|1327.44|1326.94|0
1733405250000|2024-12-05 13:27:30|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|0
1733405300000|2024-12-05 13:28:20|1327.49|1326.99|1327.44|1326.94|1327.49|1326.99|1327.44|1326.94|0
1733405350000|2024-12-05 13:29:10|1327.39|1326.89|1327.44|1326.94|1327.44|1326.94|1327.39|1326.89|0
1733405380000|2024-12-05 13:29:40|1327.39|1326.89|1327.39|1326.89|1327.44|1326.94|1327.39|1326.89|0
1733405390000|2024-12-05 13:29:50|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.39|1326.89|0
1733405400000|2024-12-05 13:30:00|1327.39|1326.89|1327.34|1326.84|1327.39|1326.89|1327.34|1326.84|0
1733405410000|2024-12-05 13:30:10|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1733405420000|2024-12-05 13:30:20|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1733405430000|2024-12-05 13:30:30|1327.29|1326.79|1327.04|1326.54|1327.29|1326.79|1327.04|1326.54|0
1733405480000|2024-12-05 13:31:20|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1327.04|1326.54|0
1733405520000|2024-12-05 13:32:00|1327.29|1326.79|1327.24|1326.74|1327.29|1326.79|1327.19|1326.69|3
1733405530000|2024-12-05 13:32:10|1327.19|1326.69|1327.24|1326.74|1327.24|1326.74|1327.19|1326.69|0
1733405540000|2024-12-05 13:32:20|1327.19|1326.69|1327.24|1326.74|1327.24|1326.74|1327.19|1326.69|0
1733405550000|2024-12-05 13:32:30|1327.19|1326.69|1327.24|1326.74|1327.24|1326.74|1327.19|1326.69|0
1733405570000|2024-12-05 13:32:50|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1733405580000|2024-12-05 13:33:00|1327.24|1326.74|1327.24|1326.74|1327.29|1326.79|1327.19|1326.69|0
1733405590000|2024-12-05 13:33:10|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1733405610000|2024-12-05 13:33:30|1327.24|1326.74|1327.19|1326.69|1327.24|1326.74|1327.19|1326.69|0
1733405620000|2024-12-05 13:33:40|1327.24|1326.74|1327.14|1326.64|1327.24|1326.74|1327.14|1326.64|0
1733405630000|2024-12-05 13:33:50|1327.09|1326.59|1327.14|1326.64|1327.14|1326.64|1327.09|1326.59|0
1733405640000|2024-12-05 13:34:00|1327.09|1326.59|1326.89|1326.39|1327.09|1326.59|1326.84|1326.34|0
1733405650000|2024-12-05 13:34:10|1326.84|1326.34|1326.89|1326.39|1326.89|1326.39|1326.84|1326.34|0
1733405660000|2024-12-05 13:34:20|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1733405680000|2024-12-05 13:34:40|1326.89|1326.39|1327.29|1326.79|1327.34|1326.84|1326.89|1326.39|1
1733405690000|2024-12-05 13:34:50|1327.34|1326.84|1327.44|1326.94|1327.44|1326.94|1327.34|1326.84|0
1733405700000|2024-12-05 13:35:00|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1733405730000|2024-12-05 13:35:30|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1733405750000|2024-12-05 13:35:50|1327.39|1326.89|1327.39|1326.89|1327.44|1326.94|1327.39|1326.89|0
1733405760000|2024-12-05 13:36:00|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|0
1733405780000|2024-12-05 13:36:20|1327.64|1327.14|1327.59|1327.09|1327.64|1327.14|1327.59|1327.09|0
1733405790000|2024-12-05 13:36:30|1327.69|1327.19|1327.99|1327.49|1328.04|1327.54|1327.69|1327.19|0
1733405810000|2024-12-05 13:36:50|1327.94|1327.44|1327.89|1327.39|1327.94|1327.44|1327.89|1327.39|0
1733405820000|2024-12-05 13:37:00|1327.84|1327.34|1327.69|1327.19|1327.84|1327.34|1327.69|1327.19|0
1733405830000|2024-12-05 13:37:10|1327.64|1327.14|1327.59|1327.09|1327.64|1327.14|1327.59|1327.09|0
1733405850000|2024-12-05 13:37:30|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|1327.49|1326.99|0
1733405860000|2024-12-05 13:37:40|1327.49|1326.99|1327.39|1326.89|1327.54|1327.04|1327.39|1326.89|0
1733405870000|2024-12-05 13:37:50|1327.34|1326.84|1327.14|1326.64|1327.34|1326.84|1327.14|1326.64|0
1733405890000|2024-12-05 13:38:10|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1733405900000|2024-12-05 13:38:20|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|0
1733405910000|2024-12-05 13:38:30|1327.19|1326.69|1327.14|1326.64|1327.19|1326.69|1327.14|1326.64|0
1733405930000|2024-12-05 13:38:50|1327.19|1326.69|1327.14|1326.64|1327.19|1326.69|1327.14|1326.64|0
1733405940000|2024-12-05 13:39:00|1327.19|1326.69|1327.14|1326.64|1327.19|1326.69|1327.14|1326.64|0
1733405960000|2024-12-05 13:39:20|1327.19|1326.69|1327.54|1327.04|1327.54|1327.04|1327.14|1326.64|2
1733405970000|2024-12-05 13:39:30|1327.49|1326.99|1327.04|1326.54|1327.49|1326.99|1327.04|1326.54|6
1733405980000|2024-12-05 13:39:40|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|2
1733406000000|2024-12-05 13:40:00|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1733406020000|2024-12-05 13:40:20|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1733406030000|2024-12-05 13:40:30|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1733406060000|2024-12-05 13:41:00|1327.59|1327.09|1327.69|1327.19|1327.69|1327.19|1327.59|1327.09|0
1733406090000|2024-12-05 13:41:30|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|0
1733406120000|2024-12-05 13:42:00|1327.89|1327.39|1328.04|1327.54|1328.04|1327.54|1327.89|1327.39|0
1733406200000|2024-12-05 13:43:20|1328.14|1327.64|1328.09|1327.59|1328.14|1327.64|1328.09|1327.59|0
1733406210000|2024-12-05 13:43:30|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|0
1733406230000|2024-12-05 13:43:50|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|0
1733406270000|2024-12-05 13:44:30|1327.94|1327.44|1327.89|1327.39|1327.94|1327.44|1327.89|1327.39|0
1733406280000|2024-12-05 13:44:40|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|0
1733406300000|2024-12-05 13:45:00|1327.89|1327.39|1327.84|1327.34|1328.09|1327.59|1327.74|1327.24|3
1733406310000|2024-12-05 13:45:10|1327.79|1327.29|1327.69|1327.19|1327.79|1327.29|1327.69|1327.19|5
1733406320000|2024-12-05 13:45:20|1327.64|1327.14|1327.44|1326.94|1327.64|1327.14|1327.39|1326.89|0
1733406330000|2024-12-05 13:45:30|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1733406340000|2024-12-05 13:45:40|1327.49|1326.99|1327.54|1327.04|1327.54|1327.04|1327.49|1326.99|1
1733406400000|2024-12-05 13:46:40|1327.49|1326.99|1327.39|1326.89|1327.49|1326.99|1327.39|1326.89|0
1733406410000|2024-12-05 13:46:50|1327.29|1326.79|1327.29|1326.79|1327.34|1326.84|1327.29|1326.79|0
1733406420000|2024-12-05 13:47:00|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1733406490000|2024-12-05 13:48:10|1327.29|1326.79|1327.19|1326.69|1327.29|1326.79|1327.19|1326.69|0
1733406510000|2024-12-05 13:48:30|1327.14|1326.64|1326.84|1326.34|1327.14|1326.64|1326.79|1326.29|0
1733406520000|2024-12-05 13:48:40|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|0
1733406530000|2024-12-05 13:48:50|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1733406540000|2024-12-05 13:49:00|1327.29|1326.79|1327.49|1326.99|1327.49|1326.99|1327.29|1326.79|0
1733406550000|2024-12-05 13:49:10|1327.59|1327.09|1327.64|1327.14|1327.64|1327.14|1327.59|1327.09|0
1733406570000|2024-12-05 13:49:30|1327.59|1327.09|1327.54|1327.04|1327.59|1327.09|1327.54|1327.04|0
1733406590000|2024-12-05 13:49:50|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1733406610000|2024-12-05 13:50:10|1327.54|1327.04|1327.64|1327.14|1327.64|1327.14|1327.54|1327.04|1
1733406620000|2024-12-05 13:50:20|1327.69|1327.19|1327.44|1326.94|1327.69|1327.19|1327.39|1326.89|1
1733406640000|2024-12-05 13:50:40|1327.39|1326.89|1327.54|1327.04|1327.54|1327.04|1327.34|1326.84|0
1733406650000|2024-12-05 13:50:50|1327.74|1327.24|1327.64|1327.14|1327.74|1327.24|1327.64|1327.14|1
1733406660000|2024-12-05 13:51:00|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|0
1733406670000|2024-12-05 13:51:10|1327.74|1327.24|1327.79|1327.29|1327.79|1327.29|1327.74|1327.24|0
1733406720000|2024-12-05 13:52:00|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|0
1733406730000|2024-12-05 13:52:10|1328.09|1327.59|1328.19|1327.69|1328.19|1327.69|1328.09|1327.59|0
1733406770000|2024-12-05 13:52:50|1328.29|1327.79|1328.29|1327.79|1328.29|1327.79|1328.29|1327.79|0
1733406780000|2024-12-05 13:53:00|1328.24|1327.74|1328.29|1327.79|1328.29|1327.79|1328.24|1327.74|0
1733406790000|2024-12-05 13:53:10|1328.44|1327.94|1328.44|1327.94|1328.44|1327.94|1328.44|1327.94|0
1733406800000|2024-12-05 13:53:20|1328.39|1327.89|1328.39|1327.89|1328.39|1327.89|1328.39|1327.89|0
1733406820000|2024-12-05 13:53:40|1328.44|1327.94|1328.54|1328.04|1328.59|1328.09|1328.44|1327.94|0
1733406830000|2024-12-05 13:53:50|1328.59|1328.09|1328.69|1328.19|1328.69|1328.19|1328.59|1328.09|0
1733406840000|2024-12-05 13:54:00|1328.74|1328.24|1328.79|1328.29|1328.79|1328.29|1328.74|1328.24|0
1733406850000|2024-12-05 13:54:10|1328.84|1328.34|1328.79|1328.29|1328.84|1328.34|1328.79|1328.29|0
1733406870000|2024-12-05 13:54:30|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|0
1733406880000|2024-12-05 13:54:40|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|0
1733406910000|2024-12-05 13:55:10|1328.74|1328.24|1328.64|1328.14|1328.74|1328.24|1328.64|1328.14|0
1733406920000|2024-12-05 13:55:20|1328.69|1328.19|1328.69|1328.19|1328.69|1328.19|1328.69|1328.19|0
1733406940000|2024-12-05 13:55:40|1328.64|1328.14|1328.69|1328.19|1328.69|1328.19|1328.64|1328.14|0
1733406950000|2024-12-05 13:55:50|1328.74|1328.24|1328.54|1328.04|1328.74|1328.24|1328.54|1328.04|0
1733406960000|2024-12-05 13:56:00|1328.59|1328.09|1328.64|1328.14|1328.64|1328.14|1328.59|1328.09|0
1733406970000|2024-12-05 13:56:10|1328.59|1328.09|1328.69|1328.19|1328.69|1328.19|1328.59|1328.09|0
1733407030000|2024-12-05 13:57:10|||||||||3
1733407040000|2024-12-05 13:57:20|1328.79|1328.29|1328.74|1328.24|1328.79|1328.29|1328.69|1328.19|2
1733407050000|2024-12-05 13:57:30|1328.89|1328.39|1328.94|1328.44|1328.94|1328.44|1328.89|1328.39|0
1733407060000|2024-12-05 13:57:40|1328.89|1328.39|1328.89|1328.39|1328.94|1328.44|1328.89|1328.39|0
1733407080000|2024-12-05 13:58:00|1328.79|1328.29|1328.79|1328.29|1328.84|1328.34|1328.79|1328.29|0
1733407090000|2024-12-05 13:58:10|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|1328.79|1328.29|0
1733407100000|2024-12-05 13:58:20|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|1328.74|1328.24|0
1733407120000|2024-12-05 13:58:40|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|0
1733407130000|2024-12-05 13:58:50|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|0
1733407180000|2024-12-05 13:59:40|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|0
1733407190000|2024-12-05 13:59:50|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|0
1733407200000|2024-12-05 14:00:00|1328.84|1328.34|1328.74|1328.24|1328.84|1328.34|1328.74|1328.24|0
1733407230000|2024-12-05 14:00:30|1328.79|1328.29|1328.74|1328.24|1328.79|1328.29|1328.69|1328.19|0
1733407240000|2024-12-05 14:00:40|1328.79|1328.29|1328.74|1328.24|1328.79|1328.29|1328.74|1328.24|0
1733407250000|2024-12-05 14:00:50|1328.79|1328.29|1328.84|1328.34|1328.84|1328.34|1328.79|1328.29|0
1733407260000|2024-12-05 14:01:00|1328.79|1328.29|1328.69|1328.19|1328.79|1328.29|1328.69|1328.19|0
1733407270000|2024-12-05 14:01:10|1328.74|1328.24|1328.69|1328.19|1328.74|1328.24|1328.69|1328.19|0
1733407280000|2024-12-05 14:01:20|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|0
1733407340000|2024-12-05 14:02:20|1328.79|1328.29|1328.59|1328.09|1328.79|1328.29|1328.59|1328.09|0
1733407350000|2024-12-05 14:02:30|1328.54|1328.04|1328.54|1328.04|1328.54|1328.04|1328.49|1327.99|0
1733407360000|2024-12-05 14:02:40|1328.49|1327.99|1328.49|1327.99|1328.49|1327.99|1328.49|1327.99|0
1733407390000|2024-12-05 14:03:10|1328.54|1328.04|1328.54|1328.04|1328.54|1328.04|1328.49|1327.99|0
1733407400000|2024-12-05 14:03:20|1328.49|1327.99|1328.34|1327.84|1328.49|1327.99|1328.34|1327.84|0
1733407420000|2024-12-05 14:03:40|1328.29|1327.79|1328.29|1327.79|1328.29|1327.79|1328.24|1327.74|0
1733407450000|2024-12-05 14:04:10|1328.19|1327.69|1328.14|1327.64|1328.19|1327.69|1328.14|1327.64|6
1733407470000|2024-12-05 14:04:30|1328.19|1327.69|1328.04|1327.54|1328.19|1327.69|1328.04|1327.54|2
1733407480000|2024-12-05 14:04:40|1328.09|1327.59|1328.04|1327.54|1328.09|1327.59|1328.04|1327.54|0
1733407490000|2024-12-05 14:04:50|1327.94|1327.44|1327.84|1327.34|1327.94|1327.44|1327.84|1327.34|0
1733407510000|2024-12-05 14:05:10|1327.99|1327.49|1327.89|1327.39|1327.99|1327.49|1327.89|1327.39|2
1733407520000|2024-12-05 14:05:20|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|1327.74|1327.24|0
1733407530000|2024-12-05 14:05:30|1327.79|1327.29|1327.79|1327.29|1327.84|1327.34|1327.79|1327.29|0
1733407540000|2024-12-05 14:05:40|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|0
1733407550000|2024-12-05 14:05:50|1327.69|1327.19|1327.44|1326.94|1327.69|1327.19|1327.44|1326.94|4
1733407560000|2024-12-05 14:06:00|1327.39|1326.89|1327.44|1326.94|1327.44|1326.94|1327.39|1326.89|0
1733407570000|2024-12-05 14:06:10|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|1327.49|1326.99|2
1733407590000|2024-12-05 14:06:30|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|1
1733407620000|2024-12-05 14:07:00|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|0
1733407630000|2024-12-05 14:07:10|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|0
1733407660000|2024-12-05 14:07:40|1327.89|1327.39|1327.89|1327.39|1327.89|1327.39|1327.89|1327.39|0
1733407670000|2024-12-05 14:07:50|1327.84|1327.34|1327.79|1327.29|1327.84|1327.34|1327.79|1327.29|0
1733407680000|2024-12-05 14:08:00|1327.74|1327.24|1327.74|1327.24|1327.79|1327.29|1327.74|1327.24|1
1733407700000|2024-12-05 14:08:20|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|2
1733407710000|2024-12-05 14:08:30|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|1327.74|1327.24|0
1733407740000|2024-12-05 14:09:00|1327.79|1327.29|1327.99|1327.49|1327.99|1327.49|1327.79|1327.29|1
1733407750000|2024-12-05 14:09:10|1327.94|1327.44|1328.14|1327.64|1328.19|1327.69|1327.94|1327.44|0
1733407760000|2024-12-05 14:09:20|1328.19|1327.69|1328.19|1327.69|1328.19|1327.69|1328.19|1327.69|0
1733407800000|2024-12-05 14:10:00|1328.14|1327.64|1328.14|1327.64|1328.14|1327.64|1328.14|1327.64|0
1733407810000|2024-12-05 14:10:10|1328.19|1327.69|1328.24|1327.74|1328.24|1327.74|1328.19|1327.69|0
1733407820000|2024-12-05 14:10:20|1328.29|1327.79|1328.29|1327.79|1328.29|1327.79|1328.29|1327.79|0
1733407830000|2024-12-05 14:10:30|1328.24|1327.74|1328.29|1327.79|1328.29|1327.79|1328.24|1327.74|0
1733407840000|2024-12-05 14:10:40|1328.24|1327.74|1328.24|1327.74|1328.24|1327.74|1328.24|1327.74|0
1733407860000|2024-12-05 14:11:00|1328.14|1327.64|1328.24|1327.74|1328.24|1327.74|1328.14|1327.64|0
1733407900000|2024-12-05 14:11:40|1328.34|1327.84|1328.34|1327.84|1328.34|1327.84|1328.34|1327.84|0
1733407910000|2024-12-05 14:11:50|1328.29|1327.79|1328.29|1327.79|1328.29|1327.79|1328.29|1327.79|0
1733407920000|2024-12-05 14:12:00|1328.24|1327.74|1328.19|1327.69|1328.24|1327.74|1328.19|1327.69|0
1733407930000|2024-12-05 14:12:10|1328.14|1327.64|1328.09|1327.59|1328.14|1327.64|1328.09|1327.59|0
1733407940000|2024-12-05 14:12:20|1328.04|1327.54|1328.09|1327.59|1328.09|1327.59|1327.99|1327.49|0
1733407950000|2024-12-05 14:12:30|1328.04|1327.54|1327.94|1327.44|1328.04|1327.54|1327.94|1327.44|0
1733407960000|2024-12-05 14:12:40|1327.89|1327.39|1327.79|1327.29|1327.89|1327.39|1327.79|1327.29|0
1733407970000|2024-12-05 14:12:50|1327.84|1327.34|1327.79|1327.29|1327.84|1327.34|1327.79|1327.29|0
1733407980000|2024-12-05 14:13:00|1327.74|1327.24|1327.64|1327.14|1327.74|1327.24|1327.64|1327.14|0
1733407990000|2024-12-05 14:13:10|1327.59|1327.09|1327.54|1327.04|1327.59|1327.09|1327.54|1327.04|0
1733408010000|2024-12-05 14:13:30|1327.69|1327.19|1327.64|1327.14|1327.69|1327.19|1327.64|1327.14|1
1733408020000|2024-12-05 14:13:40|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|0
1733408030000|2024-12-05 14:13:50|1327.64|1327.14|1327.69|1327.19|1327.69|1327.19|1327.64|1327.14|0
1733408040000|2024-12-05 14:14:00|1327.74|1327.24|1327.94|1327.44|1327.99|1327.49|1327.74|1327.24|0
1733408050000|2024-12-05 14:14:10|1327.99|1327.49|1328.04|1327.54|1328.04|1327.54|1327.99|1327.49|0
1733408060000|2024-12-05 14:14:20|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|0
1733408080000|2024-12-05 14:14:40|1327.94|1327.44|1327.74|1327.24|1327.94|1327.44|1327.74|1327.24|0
1733408090000|2024-12-05 14:14:50|1327.69|1327.19|1327.64|1327.14|1327.69|1327.19|1327.64|1327.14|0
1733408100000|2024-12-05 14:15:00|1327.59|1327.09|1327.29|1326.79|1327.59|1327.09|1327.29|1326.79|0
1733408110000|2024-12-05 14:15:10|1327.19|1326.69|1327.34|1326.84|1327.34|1326.84|1327.19|1326.69|3
1733408120000|2024-12-05 14:15:20|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.24|1326.74|0
1733408130000|2024-12-05 14:15:30|1327.19|1326.69|1327.14|1326.64|1327.19|1326.69|1327.09|1326.59|0
1733408140000|2024-12-05 14:15:40|1327.09|1326.59|1327.04|1326.54|1327.09|1326.59|1326.99|1326.49|0
1733408160000|2024-12-05 14:16:00|1327.09|1326.59|1327.24|1326.74|1327.24|1326.74|1327.09|1326.59|0
1733408180000|2024-12-05 14:16:20|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1733408210000|2024-12-05 14:16:50|1327.34|1326.84|1327.29|1326.79|1327.34|1326.84|1327.29|1326.79|0
1733408280000|2024-12-05 14:18:00|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1733408310000|2024-12-05 14:18:30|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|1327.29|1326.79|0
1733408320000|2024-12-05 14:18:40|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1733408330000|2024-12-05 14:18:50|1327.49|1326.99|1327.44|1326.94|1327.49|1326.99|1327.44|1326.94|0
1733408340000|2024-12-05 14:19:00|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1733408360000|2024-12-05 14:19:20|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|0
1733408370000|2024-12-05 14:19:30|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|0
1733408390000|2024-12-05 14:19:50|1327.59|1327.09|1327.64|1327.14|1327.64|1327.14|1327.54|1327.04|0
1733408400000|2024-12-05 14:20:00|1327.79|1327.29|1327.74|1327.24|1327.79|1327.29|1327.74|1327.24|0
1733408410000|2024-12-05 14:20:10|1327.79|1327.29|1327.84|1327.34|1327.84|1327.34|1327.79|1327.29|0
1733408420000|2024-12-05 14:20:20|1327.79|1327.29|1327.74|1327.24|1327.79|1327.29|1327.74|1327.24|0
1733408450000|2024-12-05 14:20:50|1327.69|1327.19|1327.59|1327.09|1327.69|1327.19|1327.59|1327.09|0
1733408460000|2024-12-05 14:21:00|1327.64|1327.14|1327.59|1327.09|1327.64|1327.14|1327.49|1326.99|0
1733408470000|2024-12-05 14:21:10|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|0
1733408490000|2024-12-05 14:21:30|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|0
1733408500000|2024-12-05 14:21:40|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|0
1733408520000|2024-12-05 14:22:00|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|1327.59|1327.09|0
1733408530000|2024-12-05 14:22:10|1327.54|1327.04|1327.54|1327.04|1327.54|1327.04|1327.49|1326.99|0
1733408540000|2024-12-05 14:22:20|1327.59|1327.09|1327.44|1326.94|1327.59|1327.09|1327.44|1326.94|0
1733408560000|2024-12-05 14:22:40|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|1327.49|1326.99|0
1733408590000|2024-12-05 14:23:10|1327.54|1327.04|1327.69|1327.19|1327.69|1327.19|1327.54|1327.04|0
1733408620000|2024-12-05 14:23:40|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|1327.64|1327.14|0
1733408640000|2024-12-05 14:24:00|1327.59|1327.09|1327.49|1326.99|1327.59|1327.09|1327.49|1326.99|0
1733408660000|2024-12-05 14:24:20|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1733408680000|2024-12-05 14:24:40|1327.44|1326.94|1327.39|1326.89|1327.44|1326.94|1327.39|1326.89|0
1733408690000|2024-12-05 14:24:50|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|1327.44|1326.94|0
1733408700000|2024-12-05 14:25:00|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|1327.39|1326.89|0
1733408730000|2024-12-05 14:25:30|1327.29|1326.79|1327.19|1326.69|1327.34|1326.84|1327.19|1326.69|0
1733408740000|2024-12-05 14:25:40|1327.09|1326.59|1326.99|1326.49|1327.09|1326.59|1326.99|1326.49|0
1733408750000|2024-12-05 14:25:50|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|1326.84|1326.34|0
1733408760000|2024-12-05 14:26:00|1326.84|1326.34|1326.89|1326.39|1326.94|1326.44|1326.84|1326.34|0
1733408780000|2024-12-05 14:26:20|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.79|1326.29|0
1733408810000|2024-12-05 14:26:50|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|1326.89|1326.39|2
1733408820000|2024-12-05 14:27:00|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|1326.84|1326.34|0
1733408850000|2024-12-05 14:27:30|1326.89|1326.39|1326.84|1326.34|1326.89|1326.39|1326.84|1326.34|0
1733408880000|2024-12-05 14:28:00|1326.89|1326.39|1326.84|1326.34|1326.89|1326.39|1326.84|1326.34|0
1733408890000|2024-12-05 14:28:10|1326.79|1326.29|1326.79|1326.29|1326.79|1326.29|1326.74|1326.24|0
1733408910000|2024-12-05 14:28:30|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1
1733408920000|2024-12-05 14:28:40|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|0
1733408930000|2024-12-05 14:28:50|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|1327.09|1326.59|0
1733408950000|2024-12-05 14:29:10|1327.14|1326.64|1327.09|1326.59|1327.14|1326.64|1327.09|1326.59|0
1733408960000|2024-12-05 14:29:20|1327.14|1326.64|1327.14|1326.64|1327.14|1326.64|1327.09|1326.59|0
1733408980000|2024-12-05 14:29:40|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|1327.19|1326.69|0
1733408990000|2024-12-05 14:29:50|1327.14|1326.64|1327.09|1326.59|1327.14|1326.64|1327.09|1326.59|0
1733409000000|2024-12-05 14:30:00|1326.99|1326.49|1327.79|1327.29|1327.94|1327.44|1326.99|1326.49|0
1733409010000|2024-12-05 14:30:10|1327.74|1327.24|1327.29|1326.79|1327.74|1327.24|1327.29|1326.79|0
1733409020000|2024-12-05 14:30:20|1327.34|1326.84|1327.34|1326.84|1327.39|1326.89|1327.34|1326.84|0
1733409030000|2024-12-05 14:30:30|1327.39|1326.89|1327.04|1326.54|1327.39|1326.89|1326.99|1326.49|0
1733409040000|2024-12-05 14:30:40|1326.99|1326.49|1326.84|1326.34|1327.04|1326.54|1326.79|1326.29|0
1733409050000|2024-12-05 14:30:50|1326.79|1326.29|1326.59|1326.09|1326.79|1326.29|1326.59|1326.09|0
1733409060000|2024-12-05 14:31:00|1326.64|1326.14|1326.84|1326.34|1326.84|1326.34|1326.59|1326.09|0
1733409070000|2024-12-05 14:31:10|1326.89|1326.39|1327.59|1327.09|1327.59|1327.09|1326.89|1326.39|0
1733409080000|2024-12-05 14:31:20|1327.54|1327.04|1327.44|1326.94|1327.59|1327.09|1327.39|1326.89|0
1733409090000|2024-12-05 14:31:30|1327.49|1326.99|1327.39|1326.89|1327.49|1326.99|1327.29|1326.79|0
1733409100000|2024-12-05 14:31:40|1327.44|1326.94|1327.49|1326.99|1327.54|1327.04|1327.44|1326.94|0
1733409110000|2024-12-05 14:31:50|1327.44|1326.94|1327.64|1327.14|1327.64|1327.14|1327.44|1326.94|0
1733409120000|2024-12-05 14:32:00|1327.59|1327.09|1327.64|1327.14|1327.64|1327.14|1327.59|1327.09|0
1733409130000|2024-12-05 14:32:10|1327.59|1327.09|1327.99|1327.49|1328.04|1327.54|1327.59|1327.09|0
1733409140000|2024-12-05 14:32:20|1328.04|1327.54|1328.29|1327.79|1328.29|1327.79|1328.04|1327.54|0
1733409150000|2024-12-05 14:32:30|1328.19|1327.69|1328.24|1327.74|1328.29|1327.79|1328.19|1327.69|0
1733409160000|2024-12-05 14:32:40|1328.19|1327.69|1327.74|1327.24|1328.19|1327.69|1327.74|1327.24|0
1733409170000|2024-12-05 14:32:50|1327.69|1327.19|1327.54|1327.04|1327.69|1327.19|1327.44|1326.94|2
1733409180000|2024-12-05 14:33:00|1327.59|1327.09|1327.54|1327.04|1327.59|1327.09|1327.54|1327.04|0
1733409190000|2024-12-05 14:33:10|1327.59|1327.09|1327.84|1327.34|1327.84|1327.34|1327.59|1327.09|2
1733409200000|2024-12-05 14:33:20|1327.79|1327.29|1327.89|1327.39|1327.89|1327.39|1327.69|1327.19|0
1733409210000|2024-12-05 14:33:30|1327.84|1327.34|1327.94|1327.44|1327.94|1327.44|1327.84|1327.34|0
1733409240000|2024-12-05 14:34:00|1327.99|1327.49|1328.04|1327.54|1328.04|1327.54|1327.99|1327.49|0
1733409250000|2024-12-05 14:34:10|1328.24|1327.74|1328.34|1327.84|1328.34|1327.84|1328.24|1327.74|0
1733409260000|2024-12-05 14:34:20|1328.29|1327.79|1328.24|1327.74|1328.29|1327.79|1328.19|1327.69|0
1733409270000|2024-12-05 14:34:30|1328.19|1327.69|1328.14|1327.64|1328.24|1327.74|1328.09|1327.59|0
1733409280000|2024-12-05 14:34:40|1328.09|1327.59|1327.99|1327.49|1328.14|1327.64|1327.99|1327.49|0
1733409290000|2024-12-05 14:34:50|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|1327.89|1327.39|0
1733409300000|2024-12-05 14:35:00|1327.99|1327.49|1327.94|1327.44|1328.04|1327.54|1327.94|1327.44|0
1733409310000|2024-12-05 14:35:10|1327.99|1327.49|1327.89|1327.39|1327.99|1327.49|1327.89|1327.39|0
1733409320000|2024-12-05 14:35:20|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|1327.94|1327.44|0
1733409330000|2024-12-05 14:35:30|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|0
1733409340000|2024-12-05 14:35:40|1327.94|1327.44|1327.99|1327.49|1327.99|1327.49|1327.94|1327.44|0
1733409350000|2024-12-05 14:35:50|1327.94|1327.44|1327.99|1327.49|1327.99|1327.49|1327.94|1327.44|0
1733409360000|2024-12-05 14:36:00|1327.94|1327.44|1327.94|1327.44|1327.99|1327.49|1327.94|1327.44|0
1733409370000|2024-12-05 14:36:10|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|0
1733409380000|2024-12-05 14:36:20|1328.04|1327.54|1328.09|1327.59|1328.09|1327.59|1328.04|1327.54|0
1733409390000|2024-12-05 14:36:30|1328.04|1327.54|1327.94|1327.44|1328.04|1327.54|1327.94|1327.44|0
1733409400000|2024-12-05 14:36:40|1327.99|1327.49|1328.09|1327.59|1328.09|1327.59|1327.89|1327.39|3
1733409410000|2024-12-05 14:36:50|1328.14|1327.64|1328.49|1327.99|1328.49|1327.99|1328.14|1327.64|0
1733409420000|2024-12-05 14:37:00|1328.44|1327.94|1328.54|1328.04|1328.54|1328.04|1328.44|1327.94|0
1733409430000|2024-12-05 14:37:10|1328.49|1327.99|1328.49|1327.99|1328.49|1327.99|1328.49|1327.99|0
1733409440000|2024-12-05 14:37:20|1328.44|1327.94|1328.44|1327.94|1328.44|1327.94|1328.44|1327.94|0
1733409450000|2024-12-05 14:37:30|1328.34|1327.84|1328.29|1327.79|1328.34|1327.84|1328.24|1327.74|0
1733409460000|2024-12-05 14:37:40|1328.24|1327.74|1328.29|1327.79|1328.29|1327.79|1328.19|1327.69|2
1733409470000|2024-12-05 14:37:50|1328.14|1327.64|1328.24|1327.74|1328.24|1327.74|1328.04|1327.54|11
1733409480000|2024-12-05 14:38:00|1328.49|1327.99|1328.39|1327.89|1328.49|1327.99|1328.39|1327.89|0
1733409490000|2024-12-05 14:38:10|1328.29|1327.79|1328.04|1327.54|1328.29|1327.79|1328.04|1327.54|0
1733409500000|2024-12-05 14:38:20|1327.89|1327.39|1327.89|1327.39|1327.89|1327.39|1327.89|1327.39|0
1733409530000|2024-12-05 14:38:50|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|0
1733409600000|2024-12-05 14:40:00|1327.89|1327.39|1327.64|1327.14|1327.94|1327.44|1327.64|1327.14|0
1733409610000|2024-12-05 14:40:10|1327.59|1327.09|1327.44|1326.94|1327.59|1327.09|1327.44|1326.94|0
1733409620000|2024-12-05 14:40:20|1327.39|1326.89|1327.79|1327.29|1327.79|1327.29|1327.39|1326.89|2
1733409630000|2024-12-05 14:40:30|1327.84|1327.34|1328.09|1327.59|1328.09|1327.59|1327.84|1327.34|2
1733409640000|2024-12-05 14:40:40|1328.19|1327.69|1328.49|1327.99|1328.49|1327.99|1328.19|1327.69|0
1733409650000|2024-12-05 14:40:50|1328.59|1328.09|1328.59|1328.09|1328.79|1328.29|1328.59|1328.09|0
1733409660000|2024-12-05 14:41:00|1328.49|1327.99|1328.49|1327.99|1328.59|1328.09|1328.24|1327.74|3
1733409670000|2024-12-05 14:41:10|1328.54|1328.04|1328.29|1327.79|1328.54|1328.04|1328.29|1327.79|0
1733409680000|2024-12-05 14:41:20|1328.34|1327.84|1328.39|1327.89|1328.39|1327.89|1328.34|1327.84|0
1733409690000|2024-12-05 14:41:30|1328.34|1327.84|1328.19|1327.69|1328.34|1327.84|1328.14|1327.64|0
1733409700000|2024-12-05 14:41:40|1328.14|1327.64|1328.09|1327.59|1328.14|1327.64|1328.09|1327.59|0
1733409710000|2024-12-05 14:41:50|1328.14|1327.64|1328.19|1327.69|1328.19|1327.69|1328.14|1327.64|2
1733409720000|2024-12-05 14:42:00|1328.44|1327.94|1328.54|1328.04|1328.54|1328.04|1328.39|1327.89|1
1733409730000|2024-12-05 14:42:10|1328.49|1327.99|1328.49|1327.99|1328.49|1327.99|1328.49|1327.99|0
1733409760000|2024-12-05 14:42:40|1328.44|1327.94|1328.34|1327.84|1328.44|1327.94|1328.34|1327.84|0
1733409770000|2024-12-05 14:42:50|1328.29|1327.79|1328.19|1327.69|1328.29|1327.79|1328.19|1327.69|0
1733409780000|2024-12-05 14:43:00|1328.14|1327.64|1328.19|1327.69|1328.24|1327.74|1328.09|1327.59|0
1733409790000|2024-12-05 14:43:10|1328.14|1327.64|1328.24|1327.74|1328.24|1327.74|1328.14|1327.64|0
1733409800000|2024-12-05 14:43:20|1328.19|1327.69|1328.04|1327.54|1328.19|1327.69|1328.04|1327.54|0
1733409810000|2024-12-05 14:43:30|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|0
1733409820000|2024-12-05 14:43:40|1327.94|1327.44|1327.59|1327.09|1327.99|1327.49|1327.59|1327.09|12
1733409830000|2024-12-05 14:43:50|1327.54|1327.04|1327.44|1326.94|1327.54|1327.04|1327.44|1326.94|0
1733409840000|2024-12-05 14:44:00|1327.39|1326.89|1327.84|1327.34|1327.84|1327.34|1327.39|1326.89|4
1733409850000|2024-12-05 14:44:10|1327.89|1327.39|1328.14|1327.64|1328.19|1327.69|1327.89|1327.39|0
1733409860000|2024-12-05 14:44:20|1328.19|1327.69|1327.99|1327.49|1328.19|1327.69|1327.99|1327.49|0
1733409900000|2024-12-05 14:45:00|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|1328.04|1327.54|0
1733409910000|2024-12-05 14:45:10|1327.99|1327.49|1327.89|1327.39|1327.99|1327.49|1327.89|1327.39|0
1733409920000|2024-12-05 14:45:20|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|1327.79|1327.29|0
1733409930000|2024-12-05 14:45:30|1327.69|1327.19|1327.79|1327.29|1327.79|1327.29|1327.69|1327.19|0
1733409940000|2024-12-05 14:45:40|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|1327.84|1327.34|0
1733409950000|2024-12-05 14:45:50|1327.79|1327.29|1327.69|1327.19|1327.79|1327.29|1327.69|1327.19|0
1733409960000|2024-12-05 14:46:00|1327.54|1327.04|1327.39|1326.89|1327.54|1327.04|1327.39|1326.89|0
1733409970000|2024-12-05 14:46:10|1327.34|1326.84|1327.39|1326.89|1327.39|1326.89|1327.34|1326.84|0
1733409980000|2024-12-05 14:46:20|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|1327.34|1326.84|0
1733409990000|2024-12-05 14:46:30|1327.29|1326.79|1327.39|1326.89|1327.39|1326.89|1327.19|1326.69|0
1733410010000|2024-12-05 14:46:50|1327.49|1326.99|1327.54|1327.04|1327.54|1327.04|1327.49|1326.99|0
1733410020000|2024-12-05 14:47:00|1327.59|1327.09|1327.79|1327.29|1327.79|1327.29|1327.59|1327.09|0
1733410030000|2024-12-05 14:47:10|1327.94|1327.44|1328.09|1327.59|1328.09|1327.59|1327.94|1327.44|0
1733410040000|2024-12-05 14:47:20|1328.04|1327.54|1327.94|1327.44|1328.04|1327.54|1327.94|1327.44|0
1733410050000|2024-12-05 14:47:30|1327.89|1327.39|1327.79|1327.29|1327.89|1327.39|1327.79|1327.29|0
1733410060000|2024-12-05 14:47:40|1327.69|1327.19|1327.74|1327.24|1327.74|1327.24|1327.69|1327.19|0
1733410070000|2024-12-05 14:47:50|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|1327.69|1327.19|0
1733410100000|2024-12-05 14:48:20|1327.79|1327.29|1327.89|1327.39|1327.89|1327.39|1327.79|1327.29|0
1733410110000|2024-12-05 14:48:30|1327.99|1327.49|1327.99|1327.49|1327.99|1327.49|1327.94|1327.44|0
1733410120000|2024-12-05 14:48:40|1328.04|1327.54|1328.14|1327.64|1328.19|1327.69|1328.04|1327.54|0
1733410150000|2024-12-05 14:49:10|1328.19|1327.69|1328.34|1327.84|1328.34|1327.84|1328.19|1327.69|0
1733410160000|2024-12-05 14:49:20|1328.49|1327.99|1328.44|1327.94|1328.49|1327.99|1328.44|1327.94|0
1733410180000|2024-12-05 14:49:40|1328.49|1327.99|1328.64|1328.14|1328.64|1328.14|1328.49|1327.99|0
1733410200000|2024-12-05 14:50:00|1328.59|1328.09|1328.59|1328.09|1328.59|1328.09|1328.59|1328.09|0
1733410220000|2024-12-05 14:50:20|1328.54|1328.04|1328.54|1328.04|1328.54|1328.04|1328.54|1328.04|0
1733410230000|2024-12-05 14:50:30|1328.59|1328.09|1328.69|1328.19|1328.79|1328.29|1328.59|1328.09|0
1733410240000|2024-12-05 14:50:40|1328.64|1328.14|1328.64|1328.14|1328.64|1328.14|1328.64|1328.14|0
1733410250000|2024-12-05 14:50:50|1328.69|1328.19|1328.69|1328.19|1328.69|1328.19|1328.69|1328.19|0
1733410260000|2024-12-05 14:51:00|1328.64|1328.14|1328.74|1328.24|1328.79|1328.29|1328.49|1327.99|2
1733410270000|2024-12-05 14:51:10|1328.69|1328.19|1328.59|1328.09|1328.69|1328.19|1328.59|1328.09|0
1733410280000|2024-12-05 14:51:20|1328.54|1328.04|1328.39|1327.89|1328.54|1328.04|1328.39|1327.89|0
1733410290000|2024-12-05 14:51:30|1328.44|1327.94|1328.34|1327.84|1328.44|1327.94|1328.34|1327.84|0
1733410300000|2024-12-05 14:51:40|1328.54|1328.04|1328.79|1328.29|1328.79|1328.29|1328.54|1328.04|1
1733410320000|2024-12-05 14:52:00|1328.74|1328.24|1328.79|1328.29|1328.79|1328.29|1328.74|1328.24|0
1733410330000|2024-12-05 14:52:10|1328.84|1328.34|1328.94|1328.44|1328.94|1328.44|1328.84|1328.34|0
1733410340000|2024-12-05 14:52:20|1328.99|1328.49|1328.99|1328.49|1328.99|1328.49|1328.99|1328.49|0
1733410360000|2024-12-05 14:52:40|1329.09|1328.59|1329.19|1328.69|1329.24|1328.74|1329.09|1328.59|0
1733410380000|2024-12-05 14:53:00|1329.24|1328.74|1329.24|1328.74|1329.24|1328.74|1329.24|1328.74|0
1733410390000|2024-12-05 14:53:10|1329.19|1328.69|1329.24|1328.74|1329.24|1328.74|1329.19|1328.69|0
1733410400000|2024-12-05 14:53:20|1329.34|1328.84|1329.34|1328.84|1329.34|1328.84|1329.34|1328.84|0
1733410440000|2024-12-05 14:54:00|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|1329.44|1328.94|0
1733410450000|2024-12-05 14:54:10|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|0
1733410460000|2024-12-05 14:54:20|1329.49|1328.99|1329.44|1328.94|1329.49|1328.99|1329.44|1328.94|0
1733410480000|2024-12-05 14:54:40|1329.34|1328.84|1329.09|1328.59|1329.34|1328.84|1329.09|1328.59|0
1733410490000|2024-12-05 14:54:50|1329.14|1328.64|1329.14|1328.64|1329.14|1328.64|1329.14|1328.64|0
1733410500000|2024-12-05 14:55:00|1329.09|1328.59|1329.09|1328.59|1329.09|1328.59|1329.09|1328.59|0
1733410510000|2024-12-05 14:55:10|1329.04|1328.54|1328.94|1328.44|1329.04|1328.54|1328.94|1328.44|0
1733410520000|2024-12-05 14:55:20|1328.89|1328.39|1328.89|1328.39|1328.89|1328.39|1328.89|1328.39|0
1733410530000|2024-12-05 14:55:30|1328.94|1328.44|1328.89|1328.39|1328.94|1328.44|1328.84|1328.34|0
1733410540000|2024-12-05 14:55:40|1328.84|1328.34|1328.94|1328.44|1328.94|1328.44|1328.84|1328.34|5
1733410560000|2024-12-05 14:56:00|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|1328.84|1328.34|0
1733410570000|2024-12-05 14:56:10|1328.89|1328.39|1328.94|1328.44|1328.99|1328.49|1328.89|1328.39|2
1733410580000|2024-12-05 14:56:20|1328.99|1328.49|1328.79|1328.29|1328.99|1328.49|1328.79|1328.29|10
1733410590000|2024-12-05 14:56:30|1328.74|1328.24|1328.89|1328.39|1328.89|1328.39|1328.74|1328.24|0
1733410620000|2024-12-05 14:57:00|1328.94|1328.44|1329.04|1328.54|1329.09|1328.59|1328.94|1328.44|0
1733410630000|2024-12-05 14:57:10|1329.09|1328.59|1329.19|1328.69|1329.19|1328.69|1329.09|1328.59|0
1733410640000|2024-12-05 14:57:20|1329.14|1328.64|1329.14|1328.64|1329.14|1328.64|1329.14|1328.64|0
1733410690000|2024-12-05 14:58:10|1329.09|1328.59|1329.09|1328.59|1329.09|1328.59|1329.09|1328.59|0
1733410710000|2024-12-05 14:58:30|1329.14|1328.64|1329.29|1328.79|1329.29|1328.79|1329.14|1328.64|2
1733410720000|2024-12-05 14:58:40|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|1329.49|1328.99|1
1733410730000|2024-12-05 14:58:50|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|1329.54|1329.04|0
1733410740000|2024-12-05 14:59:00|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|0
1733410750000|2024-12-05 14:59:10|1329.54|1329.04|1329.54|1329.04|1329.59|1329.09|1329.54|1329.04|0
1733410760000|2024-12-05 14:59:20|1329.64|1329.14|1329.64|1329.14|1329.64|1329.14|1329.64|1329.14|0
1733410770000|2024-12-05 14:59:30|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|1329.74|1329.24|0
1733410780000|2024-12-05 14:59:40|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|0
1733410790000|2024-12-05 14:59:50|1330.04|1329.54|1329.99|1329.49|1330.04|1329.54|1329.99|1329.49|0
1733410800000|2024-12-05 15:00:00|1330.04|1329.54|1330.04|1329.54|1330.09|1329.59|1329.99|1329.49|0
1733410810000|2024-12-05 15:00:10|1330.14|1329.64|1330.29|1329.79|1330.29|1329.79|1330.14|1329.64|0
1733410830000|2024-12-05 15:00:30|1330.24|1329.74|1330.19|1329.69|1330.24|1329.74|1330.19|1329.69|0
1733410840000|2024-12-05 15:00:40|1330.24|1329.74|1330.24|1329.74|1330.24|1329.74|1330.24|1329.74|0
1733410850000|2024-12-05 15:00:50|1330.19|1329.69|1330.14|1329.64|1330.19|1329.69|1330.14|1329.64|0
1733410860000|2024-12-05 15:01:00|1330.19|1329.69|1330.24|1329.74|1330.24|1329.74|1330.19|1329.69|0
1733410870000|2024-12-05 15:01:10|1330.29|1329.79|1330.29|1329.79|1330.29|1329.79|1330.29|1329.79|0
1733410880000|2024-12-05 15:01:20|1330.34|1329.84|1330.34|1329.84|1330.34|1329.84|1330.34|1329.84|0
1733410900000|2024-12-05 15:01:40|1330.29|1329.79|1330.29|1329.79|1330.29|1329.79|1330.29|1329.79|0
1733410910000|2024-12-05 15:01:50|1330.24|1329.74|1330.44|1329.94|1330.44|1329.94|1330.14|1329.64|0
1733410920000|2024-12-05 15:02:00|1330.59|1330.09|1330.59|1330.09|1330.59|1330.09|1330.54|1330.04|0
1733410930000|2024-12-05 15:02:10|1330.64|1330.14|1330.74|1330.24|1330.79|1330.29|1330.64|1330.14|0
1733410940000|2024-12-05 15:02:20|1330.79|1330.29|1330.94|1330.44|1330.94|1330.44|1330.79|1330.29|0
1733410950000|2024-12-05 15:02:30|1330.89|1330.39|1330.89|1330.39|1330.89|1330.39|1330.89|1330.39|0
1733410960000|2024-12-05 15:02:40|1330.94|1330.44|1330.94|1330.44|1330.94|1330.44|1330.94|1330.44|0
1733410970000|2024-12-05 15:02:50|1330.89|1330.39|1330.64|1330.14|1330.89|1330.39|1330.64|1330.14|0
1733410980000|2024-12-05 15:03:00|1330.59|1330.09|1330.44|1329.94|1330.59|1330.09|1330.39|1329.89|0
1733410990000|2024-12-05 15:03:10|1330.39|1329.89|1330.44|1329.94|1330.44|1329.94|1330.39|1329.89|0
1733411000000|2024-12-05 15:03:20|1330.39|1329.89|1330.09|1329.59|1330.39|1329.89|1330.09|1329.59|0
1733411010000|2024-12-05 15:03:30|1330.14|1329.64|1330.14|1329.64|1330.14|1329.64|1330.09|1329.59|0
1733411020000|2024-12-05 15:03:40|1330.09|1329.59|1330.14|1329.64|1330.19|1329.69|1330.09|1329.59|0
1733411030000|2024-12-05 15:03:50|1330.09|1329.59|1330.24|1329.74|1330.24|1329.74|1330.04|1329.54|3
1733411040000|2024-12-05 15:04:00|1330.19|1329.69|1330.19|1329.69|1330.19|1329.69|1330.19|1329.69|0
1733411050000|2024-12-05 15:04:10|1330.44|1329.94|1330.34|1329.84|1330.44|1329.94|1330.34|1329.84|0
1733411060000|2024-12-05 15:04:20|1330.29|1329.79|1330.29|1329.79|1330.29|1329.79|1330.29|1329.79|0
1733411070000|2024-12-05 15:04:30|1330.24|1329.74|1330.04|1329.54|1330.24|1329.74|1329.99|1329.49|2
1733411080000|2024-12-05 15:04:40|1329.94|1329.44|1329.94|1329.44|1329.94|1329.44|1329.94|1329.44|0
1733411090000|2024-12-05 15:04:50|1329.89|1329.39|1329.79|1329.29|1329.89|1329.39|1329.79|1329.29|0
1733411100000|2024-12-05 15:05:00|1329.89|1329.39|1329.89|1329.39|1329.89|1329.39|1329.89|1329.39|0
1733411110000|2024-12-05 15:05:10|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|1329.84|1329.34|3
1733411120000|2024-12-05 15:05:20|||||||||1
1733411130000|2024-12-05 15:05:30|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|1329.79|1329.29|2
1733411140000|2024-12-05 15:05:40|1329.64|1329.14|1329.64|1329.14|1329.74|1329.24|1329.59|1329.09|14
1733411150000|2024-12-05 15:05:50|1329.59|1329.09|1329.64|1329.14|1329.69|1329.19|1329.59|1329.09|1
1733411160000|2024-12-05 15:06:00|1329.69|1329.19|1329.64|1329.14|1329.69|1329.19|1329.64|1329.14|3
1733411170000|2024-12-05 15:06:10|1329.59|1329.09|1329.59|1329.09|1329.59|1329.09|1329.54|1329.04|0
1733411180000|2024-12-05 15:06:20|1329.54|1329.04|1329.59|1329.09|1329.59|1329.09|1329.54|1329.04|1
1733411190000|2024-12-05 15:06:30|1329.94|1329.44|1329.59|1329.09|1329.94|1329.44|1329.59|1329.09|3
1733411210000|2024-12-05 15:06:50|1329.64|1329.14|1329.59|1329.09|1329.64|1329.14|1329.54|1329.04|2
1733411220000|2024-12-05 15:07:00|1329.54|1329.04|1329.54|1329.04|1329.59|1329.09|1329.54|1329.04|0
1733411230000|2024-12-05 15:07:10|1329.59|1329.09|1329.54|1329.04|1329.59|1329.09|1329.54|1329.04|0
1733411240000|2024-12-05 15:07:20|1329.49|1328.99|1329.39|1328.89|1329.49|1328.99|1329.39|1328.89|0
1733411250000|2024-12-05 15:07:30|1329.44|1328.94|1329.89|1329.39|1329.89|1329.39|1329.44|1328.94|10
1733411260000|2024-12-05 15:07:40|1329.84|1329.34|1329.89|1329.39|1329.89|1329.39|1329.84|1329.34|0
1733411290000|2024-12-05 15:08:10|1329.94|1329.44|1329.89|1329.39|1329.99|1329.49|1329.89|1329.39|2
1733411300000|2024-12-05 15:08:20|1329.84|1329.34|1329.84|1329.34|1329.89|1329.39|1329.84|1329.34|0
1733411310000|2024-12-05 15:08:30|1329.79|1329.29|1329.64|1329.14|1329.84|1329.34|1329.64|1329.14|0
1733411320000|2024-12-05 15:08:40|1329.69|1329.19|1329.79|1329.29|1329.79|1329.29|1329.69|1329.19|2
1733411330000|2024-12-05 15:08:50|1330.04|1329.54|1330.09|1329.59|1330.09|1329.59|1330.04|1329.54|0
1733411340000|2024-12-05 15:09:00|1329.99|1329.49|1329.79|1329.29|1329.99|1329.49|1329.79|1329.29|0
1733411350000|2024-12-05 15:09:10|1329.69|1329.19|1329.64|1329.14|1329.69|1329.19|1329.64|1329.14|0
1733411360000|2024-12-05 15:09:20|1329.59|1329.09|1329.39|1328.89|1329.59|1329.09|1329.39|1328.89|0
1733411370000|2024-12-05 15:09:30|1329.34|1328.84|1329.14|1328.64|1329.34|1328.84|1329.14|1328.64|0
1733411390000|2024-12-05 15:09:50|1329.19|1328.69|1329.24|1328.74|1329.29|1328.79|1329.19|1328.69|1
1733411400000|2024-12-05 15:10:00|1329.19|1328.69|1329.09|1328.59|1329.19|1328.69|1329.04|1328.54|0
1733411410000|2024-12-05 15:10:10|1329.04|1328.54|1329.04|1328.54|1329.09|1328.59|1329.04|1328.54|0
1733411420000|2024-12-05 15:10:20|1329.09|1328.59|1329.09|1328.59|1329.14|1328.64|1329.09|1328.59|2
1733411430000|2024-12-05 15:10:30|1329.04|1328.54|1329.04|1328.54|1329.09|1328.59|1328.94|1328.44|2
1733411440000|2024-12-05 15:10:40|1329.09|1328.59|1328.94|1328.44|1329.09|1328.59|1328.94|1328.44|1
1733411450000|2024-12-05 15:10:50|1328.99|1328.49|1328.94|1328.44|1328.99|1328.49|1328.94|1328.44|0
1733411460000|2024-12-05 15:11:00|1328.89|1328.39|1328.94|1328.44|1328.94|1328.44|1328.84|1328.34|4
1733411470000|2024-12-05 15:11:10|1328.89|1328.39|1329.19|1328.69|1329.19|1328.69|1328.89|1328.39|0
1733411490000|2024-12-05 15:11:30|1329.14|1328.64|1329.14|1328.64|1329.14|1328.64|1329.14|1328.64|0
1733411500000|2024-12-05 15:11:40|1329.19|1328.69|1329.24|1328.74|1329.24|1328.74|1329.19|1328.69|0
1733411510000|2024-12-05 15:11:50|1329.19|1328.69|1329.04|1328.54|1329.19|1328.69|1329.04|1328.54|0
1733411520000|2024-12-05 15:12:00|1328.99|1328.49|1328.84|1328.34|1328.99|1328.49|1328.84|1328.34|0
1733411530000|2024-12-05 15:12:10|1328.79|1328.29|1328.74|1328.24|1328.84|1328.34|1328.69|1328.19|0
1733411540000|2024-12-05 15:12:20|1328.69|1328.19|1328.59|1328.09|1328.69|1328.19|1328.59|1328.09|9
1733411550000|2024-12-05 15:12:30|1328.69|1328.19|1328.84|1328.34|1328.84|1328.34|1328.64|1328.14|2
1733411560000|2024-12-05 15:12:40|1328.89|1328.39|1328.89|1328.39|1328.89|1328.39|1328.89|1328.39|0
1733411590000|2024-12-05 15:13:10|1328.84|1328.34|1328.89|1328.39|1328.89|1328.39|1328.84|1328.34|0
1733411600000|2024-12-05 15:13:20|1328.84|1328.34|1328.89|1328.39|1328.89|1328.39|1328.84|1328.34|0
1733411610000|2024-12-05 15:13:30|1328.94|1328.44|1328.89|1328.39|1328.94|1328.44|1328.89|1328.39|0
1733411620000|2024-12-05 15:13:40|1328.94|1328.44|1328.89|1328.39|1328.94|1328.44|1328.89|1328.39|0
1733411630000|2024-12-05 15:13:50|1328.94|1328.44|1328.89|1328.39|1328.94|1328.44|1328.89|1328.39|0
1733411640000|2024-12-05 15:14:00|1328.94|1328.44|1328.94|1328.44|1328.94|1328.44|1328.94|1328.44|0
1733411650000|2024-12-05 15:14:10|1328.89|1328.39|1328.94|1328.44|1328.94|1328.44|1328.89|1328.39|0
1733411670000|2024-12-05 15:14:30|1328.99|1328.49|1328.94|1328.44|1328.99|1328.49|1328.94|1328.44|0
1733411680000|2024-12-05 15:14:40|1328.99|1328.49|1328.84|1328.34|1328.99|1328.49|1328.84|1328.34|0
1733411690000|2024-12-05 15:14:50|1328.89|1328.39|1328.94|1328.44|1328.94|1328.44|1328.84|1328.34|0
1733411700000|2024-12-05 15:15:00|1328.89|1328.39|1328.89|1328.39|1328.89|1328.39|1328.84|1328.34|0
1733411710000|2024-12-05 15:15:10|1328.84|1328.34|1328.74|1328.24|1328.84|1328.34|1328.74|1328.24|2
1733411720000|2024-12-05 15:15:20|1328.79|1328.29|1328.84|1328.34|1328.84|1328.34|1328.74|1328.24|0
1733411730000|2024-12-05 15:15:30|1328.89|1328.39|1328.84|1328.34|1328.89|1328.39|1328.84|1328.34|0
1733411740000|2024-12-05 15:15:40|1328.89|1328.39|1328.89|1328.39|1328.89|1328.39|1328.89|1328.39|0
1733411750000|2024-12-05 15:15:50|1328.84|1328.34|1328.84|1328.34|1328.89|1328.39|1328.84|1328.34|0
1733411760000|2024-12-05 15:16:00|1328.79|1328.29|1328.84|1328.34|1328.84|1328.34|1328.79|1328.29|0
1733411770000|2024-12-05 15:16:10|1328.79|1328.29|1328.84|1328.34|1328.84|1328.34|1328.79|1328.29|0
1733411780000|2024-12-05 15:16:20|1328.79|1328.29|1328.74|1328.24|1328.79|1328.29|1328.74|1328.24|0
1733411790000|2024-12-05 15:16:30|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|1328.79|1328.29|0
1733411810000|2024-12-05 15:16:50|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|1328.74|1328.24|0
1733411820000|2024-12-05 15:17:00|1328.69|1328.19|1328.54|1328.04|1328.69|1328.19|1328.54|1328.04|0
1733411830000|2024-12-05 15:17:10|1328.49|1327.99|1328.44|1327.94|1328.49|1327.99|1328.44|1327.94|0
1733411840000|2024-12-05 15:17:20|1328.39|1327.89|1328.39|1327.89|1328.39|1327.89|1328.34|1327.84|0
1733411850000|2024-12-05 15:17:30|1328.34|1327.84|1328.34|1327.84|1328.39|1327.89|1328.34|1327.84|0
1733411860000|2024-12-05 15:17:40|1328.39|1327.89|1328.49|1327.99|1328.49|1327.99|1328.39|1327.89|0
1733411870000|2024-12-05 15:17:50|1328.44|1327.94|1328.44|1327.94|1328.44|1327.94|1328.34|1327.84|1
1733411880000|2024-12-05 15:18:00|1328.39|1327.89|1328.39|1327.89|1328.39|1327.89|1328.39|1327.89|0
1733411890000|2024-12-05 15:18:10|1328.44|1327.94|1328.39|1327.89|1328.44|1327.94|1328.39|1327.89|6
1733411900000|2024-12-05 15:18:20|1328.44|1327.94|1328.44|1327.94|1328.44|1327.94|1328.44|1327.94|0
1733411910000|2024-12-05 15:18:30|1328.49|1327.99|1328.44|1327.94|1328.49|1327.99|1328.44|1327.94|0
1733411930000|2024-12-05 15:18:50|1328.49|1327.99|1328.49|1327.99|1328.54|1328.04|1328.49|1327.99|0
1733411940000|2024-12-05 15:19:00|1328.54|1328.04|1328.54|1328.04|1328.54|1328.04|1328.54|1328.04|6
1733411950000|2024-12-05 15:19:10|1328.59|1328.09|1328.89|1328.39|1328.89|1328.39|1328.59|1328.09|8
1733411960000|2024-12-05 15:19:20|1328.94|1328.44|1329.14|1328.64|1329.19|1328.69|1328.94|1328.44|8
1733411970000|2024-12-05 15:19:30|1329.09|1328.59|1329.29|1328.79|1329.34|1328.84|1329.09|1328.59|11
1733411980000|2024-12-05 15:19:40|1329.34|1328.84|1329.09|1328.59|1329.39|1328.89|1329.09|1328.59|7
1733411990000|2024-12-05 15:19:50|1329.14|1328.64|1329.19|1328.69|1329.39|1328.89|1329.14|1328.64|4
1733472230000|2024-12-06 08:03:50|1332.85|1332.35|1332.35|1331.85|1333.35|1332.85|1332.05|1331.55|1
1733472240000|2024-12-06 08:04:00|1332.4|1331.9|1332.55|1332.05|1332.65|1332.15|1332.35|1331.85|0
1733472250000|2024-12-06 08:04:10|1332.6|1332.1|1332.25|1331.75|1332.65|1332.15|1332.25|1331.75|0
1733472260000|2024-12-06 08:04:20|1332.3|1331.8|1331.85|1331.35|1332.35|1331.85|1331.75|1331.25|0
1733472270000|2024-12-06 08:04:30|1331.8|1331.3|1331.75|1331.25|1331.8|1331.3|1331.65|1331.15|0
1733472280000|2024-12-06 08:04:40|1331.7|1331.2|1331.5|1331|1331.8|1331.3|1331.45|1330.95|0
1733472290000|2024-12-06 08:04:50|1331.55|1331.05|1331.15|1330.65|1331.55|1331.05|1331.15|1330.65|0
1733472300000|2024-12-06 08:05:00|1331.1|1330.6|1330.85|1330.35|1331.15|1330.65|1330.75|1330.25|0
1733472310000|2024-12-06 08:05:10|1330.8|1330.3|1330.95|1330.45|1330.95|1330.45|1330.7|1330.2|0
1733472320000|2024-12-06 08:05:20|1331|1330.5|1330.95|1330.45|1331.05|1330.55|1330.95|1330.45|0
1733472330000|2024-12-06 08:05:30|1330.9|1330.4|1330.55|1330.05|1330.95|1330.45|1330.35|1329.85|0
1733472340000|2024-12-06 08:05:40|1330.5|1330|1330.55|1330.05|1330.55|1330.05|1330.45|1329.95|0
1733472350000|2024-12-06 08:05:50|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|1330.6|1330.1|0
1733472360000|2024-12-06 08:06:00|1330.65|1330.15|1330.75|1330.25|1330.95|1330.45|1330.55|1330.05|0
1733472370000|2024-12-06 08:06:10|1330.8|1330.3|1330.75|1330.25|1330.85|1330.35|1330.7|1330.2|0
1733472380000|2024-12-06 08:06:20|1330.7|1330.2|1330.55|1330.05|1330.7|1330.2|1330.55|1330.05|0
1733472390000|2024-12-06 08:06:30|1330.6|1330.1|1330.6|1330.1|1330.65|1330.15|1330.55|1330.05|0
1733472400000|2024-12-06 08:06:40|1330.65|1330.15|1330.65|1330.15|1330.75|1330.25|1330.65|1330.15|0
1733472410000|2024-12-06 08:06:50|1330.6|1330.1|1330.55|1330.05|1330.65|1330.15|1330.55|1330.05|0
1733472420000|2024-12-06 08:07:00|1330.45|1329.95|1330.25|1329.75|1330.55|1330.05|1330.25|1329.75|0
1733472430000|2024-12-06 08:07:10|1330.3|1329.8|1330.35|1329.85|1330.35|1329.85|1330.25|1329.75|0
1733472450000|2024-12-06 08:07:30|1330.45|1329.95|1330.35|1329.85|1330.45|1329.95|1330.35|1329.85|0
1733472460000|2024-12-06 08:07:40|1330.3|1329.8|1330.15|1329.65|1330.3|1329.8|1330.1|1329.6|0
1733472470000|2024-12-06 08:07:50|1330.1|1329.6|1330.05|1329.55|1330.15|1329.65|1330.05|1329.55|0
1733472480000|2024-12-06 08:08:00|1330.1|1329.6|1329.85|1329.35|1330.1|1329.6|1329.85|1329.35|0
1733472490000|2024-12-06 08:08:10|1329.8|1329.3|1329.35|1328.85|1329.8|1329.3|1329.25|1328.75|0
1733472500000|2024-12-06 08:08:20|1329.45|1328.95|1329.25|1328.75|1329.45|1328.95|1329.25|1328.75|0
1733472510000|2024-12-06 08:08:30|1329.3|1328.8|1329.25|1328.75|1329.35|1328.85|1329.15|1328.65|0
1733472520000|2024-12-06 08:08:40|1329.3|1328.8|1329.25|1328.75|1329.35|1328.85|1329.25|1328.75|0
1733472530000|2024-12-06 08:08:50|1329.45|1328.95|1329.45|1328.95|1329.55|1329.05|1329.35|1328.85|0
1733472540000|2024-12-06 08:09:00|1329.5|1329|1329.45|1328.95|1329.55|1329.05|1329.45|1328.95|0
1733472550000|2024-12-06 08:09:10|1329.5|1329|1329.55|1329.05|1329.65|1329.15|1329.45|1328.95|0
1733472560000|2024-12-06 08:09:20|1329.5|1329|1329|1328.5|1329.5|1329|1329|1328.5|0
1733472570000|2024-12-06 08:09:30|1329.05|1328.55|1329.05|1328.55|1329.05|1328.55|1328.95|1328.45|0
1733472580000|2024-12-06 08:09:40|1329|1328.5|1328.85|1328.35|1329.05|1328.55|1328.85|1328.35|0
1733472590000|2024-12-06 08:09:50|1328.9|1328.4|1328.95|1328.45|1328.95|1328.45|1328.9|1328.4|0
1733472600000|2024-12-06 08:10:00|1328.9|1328.4|1328.75|1328.25|1328.9|1328.4|1328.75|1328.25|0
1733472610000|2024-12-06 08:10:10|1328.7|1328.2|1328.65|1328.15|1328.7|1328.2|1328.65|1328.15|0
1733472620000|2024-12-06 08:10:20|1328.7|1328.2|1328.75|1328.25|1328.75|1328.25|1328.7|1328.2|0
1733472630000|2024-12-06 08:10:30|1328.8|1328.3|1328.9|1328.4|1328.95|1328.45|1328.75|1328.25|0
1733472640000|2024-12-06 08:10:40|1328.85|1328.35|1328.95|1328.45|1328.95|1328.45|1328.85|1328.35|0
1733472650000|2024-12-06 08:10:50|1329|1328.5|1329.1|1328.6|1329.25|1328.75|1328.95|1328.45|0
1733472660000|2024-12-06 08:11:00|1329.15|1328.65|1329.05|1328.55|1329.15|1328.65|1329.05|1328.55|0
1733472670000|2024-12-06 08:11:10|1329.1|1328.6|1329.05|1328.55|1329.1|1328.6|1328.95|1328.45|0
1733472680000|2024-12-06 08:11:20|1329|1328.5|1328.95|1328.45|1329|1328.5|1328.95|1328.45|0
1733472690000|2024-12-06 08:11:30|1329|1328.5|1329.05|1328.55|1329.15|1328.65|1328.95|1328.45|0
1733472700000|2024-12-06 08:11:40|1329.15|1328.65|1329.25|1328.75|1329.25|1328.75|1329.05|1328.55|0
1733472710000|2024-12-06 08:11:50|1329.35|1328.85|1329.45|1328.95|1329.55|1329.05|1329.2|1328.7|0
1733472720000|2024-12-06 08:12:00|1329.4|1328.9|1329.25|1328.75|1329.4|1328.9|1329.25|1328.75|0
1733472730000|2024-12-06 08:12:10|1329.3|1328.8|1329.25|1328.75|1329.35|1328.85|1329.25|1328.75|0
1733472740000|2024-12-06 08:12:20|1329.2|1328.7|1329.35|1328.85|1329.45|1328.95|1329.15|1328.65|0
1733472750000|2024-12-06 08:12:30|1329.4|1328.9|1329.35|1328.85|1329.45|1328.95|1329.35|1328.85|0
1733472760000|2024-12-06 08:12:40|1329.3|1328.8|1328.85|1328.35|1329.3|1328.8|1328.85|1328.35|0
1733472770000|2024-12-06 08:12:50|1328.8|1328.3|1328.35|1327.85|1328.8|1328.3|1328.35|1327.85|0
1733472780000|2024-12-06 08:13:00|1328.3|1327.8|1328.15|1327.65|1328.35|1327.85|1328.15|1327.65|0
1733472790000|2024-12-06 08:13:10|1328.1|1327.6|1327.9|1327.4|1328.15|1327.65|1327.9|1327.4|0
1733472800000|2024-12-06 08:13:20|1327.95|1327.45|1327.85|1327.35|1327.95|1327.45|1327.85|1327.35|0
1733472810000|2024-12-06 08:13:30|1327.9|1327.4|1327.55|1327.05|1327.95|1327.45|1327.55|1327.05|0
1733472820000|2024-12-06 08:13:40|1327.5|1327|1327.35|1326.85|1327.55|1327.05|1327.35|1326.85|0
1733472830000|2024-12-06 08:13:50|1327.4|1326.9|1327.55|1327.05|1327.65|1327.15|1327.4|1326.9|0
1733472840000|2024-12-06 08:14:00|1327.6|1327.1|1327.65|1327.15|1327.75|1327.25|1327.6|1327.1|0
1733472850000|2024-12-06 08:14:10|1327.7|1327.2|1327.65|1327.15|1327.75|1327.25|1327.65|1327.15|0
1733472860000|2024-12-06 08:14:20|1327.7|1327.2|1327.75|1327.25|1327.75|1327.25|1327.65|1327.15|0
1733472870000|2024-12-06 08:14:30|1327.8|1327.3|1327.65|1327.15|1327.85|1327.35|1327.65|1327.15|0
1733472880000|2024-12-06 08:14:40|1327.6|1327.1|1327.55|1327.05|1327.65|1327.15|1327.55|1327.05|0
1733472890000|2024-12-06 08:14:50|1327.5|1327|1327.35|1326.85|1327.55|1327.05|1327.35|1326.85|0
1733472900000|2024-12-06 08:15:00|1327.3|1326.8|1326.95|1326.45|1327.3|1326.8|1326.95|1326.45|0
1733472910000|2024-12-06 08:15:10|1326.9|1326.4|1326.85|1326.35|1326.9|1326.4|1326.75|1326.25|0
1733472920000|2024-12-06 08:15:20|1326.8|1326.3|1326.65|1326.15|1326.85|1326.35|1326.65|1326.15|0
1733472930000|2024-12-06 08:15:30|1326.6|1326.1|1326.65|1326.15|1326.65|1326.15|1326.6|1326.1|0
1733472940000|2024-12-06 08:15:40|1326.75|1326.25|1326.75|1326.25|1326.75|1326.25|1326.75|1326.25|0
1733472960000|2024-12-06 08:16:00|1326.7|1326.2|1326.55|1326.05|1326.75|1326.25|1326.55|1326.05|0
1733472970000|2024-12-06 08:16:10|1326.6|1326.1|1326.55|1326.05|1326.65|1326.15|1326.55|1326.05|0
1733472980000|2024-12-06 08:16:20|1326.5|1326|1326.5|1326|1326.55|1326.05|1326.5|1326|0
1733472990000|2024-12-06 08:16:30|1326.45|1325.95|1326.3|1325.8|1326.45|1325.95|1326.3|1325.8|0
1733473000000|2024-12-06 08:16:40|1326.35|1325.85|1326.3|1325.8|1326.35|1325.85|1326.3|1325.8|0
1733473010000|2024-12-06 08:16:50|1326.25|1325.75|1326.25|1325.75|1326.25|1325.75|1326.25|1325.75|0
1733473020000|2024-12-06 08:17:00|1326.3|1325.8|1326.35|1325.85|1326.35|1325.85|1326.25|1325.75|0
1733473030000|2024-12-06 08:17:10|1326.3|1325.8|1326.2|1325.7|1326.3|1325.8|1326.2|1325.7|0
1733473040000|2024-12-06 08:17:20|1326.25|1325.75|1326.3|1325.8|1326.3|1325.8|1326.25|1325.75|0
1733473050000|2024-12-06 08:17:30|1326.25|1325.75|1325.95|1325.45|1326.25|1325.75|1325.85|1325.35|1
1733473060000|2024-12-06 08:17:40|1325.9|1325.4|1325.35|1324.85|1325.9|1325.4|1325.35|1324.85|0
1733473070000|2024-12-06 08:17:50|1325.3|1324.8|1325.35|1324.85|1325.35|1324.85|1325.25|1324.75|0
1733473080000|2024-12-06 08:18:00|1325.3|1324.8|1325.25|1324.75|1325.45|1324.95|1325.25|1324.75|0
1733473090000|2024-12-06 08:18:10|1325.3|1324.8|1325.35|1324.85|1325.35|1324.85|1325.3|1324.8|0
1733473100000|2024-12-06 08:18:20|1325.3|1324.8|1325.15|1324.65|1325.3|1324.8|1325.15|1324.65|0
1733473110000|2024-12-06 08:18:30|1325.1|1324.6|1325.05|1324.55|1325.1|1324.6|1325.05|1324.55|0
1733473120000|2024-12-06 08:18:40|1325|1324.5|1325.05|1324.55|1325.05|1324.55|1324.95|1324.45|0
1733473130000|2024-12-06 08:18:50|1325|1324.5|1325.15|1324.65|1325.15|1324.65|1325|1324.5|0
1733473140000|2024-12-06 08:19:00|1325.2|1324.7|1325.05|1324.55|1325.2|1324.7|1324.95|1324.45|0
1733473150000|2024-12-06 08:19:10|1325.1|1324.6|1325.15|1324.65|1325.2|1324.7|1325.1|1324.6|0
1733473160000|2024-12-06 08:19:20|1325.05|1324.55|1325.15|1324.65|1325.15|1324.65|1325.05|1324.55|0
1733473170000|2024-12-06 08:19:30|1325.2|1324.7|1325.65|1325.15|1325.65|1325.15|1325.2|1324.7|0
1733473180000|2024-12-06 08:19:40|1325.75|1325.25|1325.65|1325.15|1325.75|1325.25|1325.65|1325.15|0
1733473190000|2024-12-06 08:19:50|1325.6|1325.1|1325.45|1324.95|1325.8|1325.3|1325.45|1324.95|0
1733473200000|2024-12-06 08:20:00|1325.55|1325.05|1325.95|1325.45|1326.05|1325.55|1325.55|1325.05|0
1733473210000|2024-12-06 08:20:10|1326|1325.5|1326.05|1325.55|1326.05|1325.55|1325.95|1325.45|0
1733473220000|2024-12-06 08:20:20|1326.1|1325.6|1326.05|1325.55|1326.15|1325.65|1326.05|1325.55|0
1733473230000|2024-12-06 08:20:30|1326.1|1325.6|1326.25|1325.75|1326.3|1325.8|1326.05|1325.55|0
1733473240000|2024-12-06 08:20:40|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|0
1733473260000|2024-12-06 08:21:00|1326.35|1325.85|1326.35|1325.85|1326.35|1325.85|1326.35|1325.85|0
1733473270000|2024-12-06 08:21:10|1326.3|1325.8|1326.35|1325.85|1326.35|1325.85|1326.25|1325.75|0
1733473280000|2024-12-06 08:21:20|1326.5|1326|1326.5|1326|1326.5|1326|1326.45|1325.95|0
1733473290000|2024-12-06 08:21:30|1326.45|1325.95|1326.35|1325.85|1326.45|1325.95|1326.35|1325.85|0
1733473300000|2024-12-06 08:21:40|1326.2|1325.7|1326.25|1325.75|1326.25|1325.75|1326.2|1325.7|0
1733473310000|2024-12-06 08:21:50|1326.3|1325.8|1326.4|1325.9|1326.4|1325.9|1326.3|1325.8|0
1733473320000|2024-12-06 08:22:00|1326.3|1325.8|1326.2|1325.7|1326.4|1325.9|1326.2|1325.7|2
1733473330000|2024-12-06 08:22:10|1326|1325.5|1326.05|1325.55|1326.05|1325.55|1325.95|1325.45|1
1733473340000|2024-12-06 08:22:20|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|0
1733473350000|2024-12-06 08:22:30|1326.05|1325.55|1326.3|1325.8|1326.3|1325.8|1326.05|1325.55|0
1733473360000|2024-12-06 08:22:40|1326.35|1325.85|1326.45|1325.95|1326.5|1326|1326.35|1325.85|0
1733473370000|2024-12-06 08:22:50|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.1|1325.6|2
1733473380000|2024-12-06 08:23:00|1326.35|1325.85|1326.3|1325.8|1326.35|1325.85|1326.3|1325.8|0
1733473390000|2024-12-06 08:23:10|1326.35|1325.85|1326.45|1325.95|1326.45|1325.95|1326.35|1325.85|0
1733473400000|2024-12-06 08:23:20|1326.4|1325.9|1326.55|1326.05|1326.55|1326.05|1326.4|1325.9|0
1733473410000|2024-12-06 08:23:30|1326.6|1326.1|1326.4|1325.9|1326.75|1326.25|1326.35|1325.85|9
1733473420000|2024-12-06 08:23:40|1326.45|1325.95|1326.45|1325.95|1326.45|1325.95|1326.45|1325.95|0
1733473430000|2024-12-06 08:23:50|1326.35|1325.85|1326.2|1325.7|1326.35|1325.85|1326.2|1325.7|0
1733473440000|2024-12-06 08:24:00|1326.15|1325.65|1326|1325.5|1326.15|1325.65|1326|1325.5|0
1733473450000|2024-12-06 08:24:10|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|0
1733473460000|2024-12-06 08:24:20|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.75|1325.25|0
1733473470000|2024-12-06 08:24:30|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|0
1733473480000|2024-12-06 08:24:40|1325.6|1325.1|1325.85|1325.35|1325.85|1325.35|1325.55|1325.05|0
1733473490000|2024-12-06 08:24:50|1325.8|1325.3|1326|1325.5|1326|1325.5|1325.8|1325.3|0
1733473500000|2024-12-06 08:25:00|1326.1|1325.6|1326.3|1325.8|1326.35|1325.85|1326.1|1325.6|0
1733473510000|2024-12-06 08:25:10|1326.2|1325.7|1326.25|1325.75|1326.3|1325.8|1326.2|1325.7|2
1733473520000|2024-12-06 08:25:20|1326.2|1325.7|1326.05|1325.55|1326.2|1325.7|1326|1325.5|0
1733473530000|2024-12-06 08:25:30|1326.15|1325.65|1326.7|1326.2|1326.7|1326.2|1326.15|1325.65|0
1733473540000|2024-12-06 08:25:40|1326.75|1326.25|1326.5|1326|1326.75|1326.25|1326.5|1326|0
1733473550000|2024-12-06 08:25:50|1326.45|1325.95|1326.45|1325.95|1326.5|1326|1326.4|1325.9|1
1733473560000|2024-12-06 08:26:00|1326.5|1326|1326.45|1325.95|1326.5|1326|1326.45|1325.95|0
1733473570000|2024-12-06 08:26:10|1326.4|1325.9|1326.35|1325.85|1326.4|1325.9|1326.35|1325.85|0
1733473580000|2024-12-06 08:26:20|1326.3|1325.8|1326.25|1325.75|1326.3|1325.8|1326.25|1325.75|0
1733473590000|2024-12-06 08:26:30|1326.2|1325.7|1326.05|1325.55|1326.2|1325.7|1326|1325.5|0
1733473600000|2024-12-06 08:26:40|1326.15|1325.65|1326.15|1325.65|1326.15|1325.65|1326.15|1325.65|0
1733473610000|2024-12-06 08:26:50|1326.25|1325.75|1326.25|1325.75|1326.25|1325.75|1326.2|1325.7|0
1733473620000|2024-12-06 08:27:00|1326.2|1325.7|1326.3|1325.8|1326.35|1325.85|1326.2|1325.7|0
1733473630000|2024-12-06 08:27:10|1326.35|1325.85|1326.35|1325.85|1326.4|1325.9|1326.35|1325.85|0
1733473640000|2024-12-06 08:27:20|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|0
1733473650000|2024-12-06 08:27:30|1326.25|1325.75|1326.25|1325.75|1326.25|1325.75|1326.25|1325.75|0
1733473660000|2024-12-06 08:27:40|1326.15|1325.65|1326.1|1325.6|1326.15|1325.65|1326.1|1325.6|1
1733473670000|2024-12-06 08:27:50|1326.15|1325.65|1326.15|1325.65|1326.15|1325.65|1326.15|1325.65|0
1733473690000|2024-12-06 08:28:10|1326.2|1325.7|1326.25|1325.75|1326.25|1325.75|1326.2|1325.7|0
1733473720000|2024-12-06 08:28:40|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|1326.3|1325.8|0
1733473730000|2024-12-06 08:28:50|1326.25|1325.75|1326.15|1325.65|1326.25|1325.75|1326.15|1325.65|0
1733473740000|2024-12-06 08:29:00|1326.1|1325.6|1325.95|1325.45|1326.1|1325.6|1325.95|1325.45|0
1733473750000|2024-12-06 08:29:10|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|0
1733473770000|2024-12-06 08:29:30|1325.95|1325.45|1325.85|1325.35|1325.95|1325.45|1325.8|1325.3|0
1733473780000|2024-12-06 08:29:40|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|0
1733473790000|2024-12-06 08:29:50|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|1325.65|1325.15|0
1733473800000|2024-12-06 08:30:00|1325.7|1325.2|1325.55|1325.05|1325.7|1325.2|1325.55|1325.05|0
1733473810000|2024-12-06 08:30:10|1325.45|1324.95|1325.1|1324.6|1325.45|1324.95|1325.05|1324.55|0
1733473820000|2024-12-06 08:30:20|1325.15|1324.65|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|0
1733473830000|2024-12-06 08:30:30|1325.15|1324.65|1325.15|1324.65|1325.15|1324.65|1325.1|1324.6|0
1733473840000|2024-12-06 08:30:40|1325.1|1324.6|1325|1324.5|1325.15|1324.65|1325|1324.5|0
1733473850000|2024-12-06 08:30:50|1324.95|1324.45|1325.05|1324.55|1325.05|1324.55|1324.95|1324.45|0
1733473860000|2024-12-06 08:31:00|1325.1|1324.6|1325.25|1324.75|1325.3|1324.8|1325.1|1324.6|0
1733473870000|2024-12-06 08:31:10|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|0
1733473880000|2024-12-06 08:31:20|1325.2|1324.7|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|1
1733473890000|2024-12-06 08:31:30|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|0
1733473900000|2024-12-06 08:31:40|1324.75|1324.25|1324.95|1324.45|1324.95|1324.45|1324.75|1324.25|0
1733473910000|2024-12-06 08:31:50|1325|1324.5|1325.05|1324.55|1325.05|1324.55|1325|1324.5|0
1733473920000|2024-12-06 08:32:00|1325|1324.5|1325|1324.5|1325.05|1324.55|1325|1324.5|0
1733473940000|2024-12-06 08:32:20|1324.95|1324.45|1324.95|1324.45|1324.95|1324.45|1324.95|1324.45|0
1733473960000|2024-12-06 08:32:40|1324.9|1324.4|1324.8|1324.3|1324.9|1324.4|1324.8|1324.3|0
1733473970000|2024-12-06 08:32:50|1324.75|1324.25|1324.7|1324.2|1324.75|1324.25|1324.7|1324.2|0
1733473980000|2024-12-06 08:33:00|1324.9|1324.4|1324.75|1324.25|1324.9|1324.4|1324.75|1324.25|0
1733473990000|2024-12-06 08:33:10|1324.8|1324.3|1324.7|1324.2|1324.85|1324.35|1324.7|1324.2|0
1733474000000|2024-12-06 08:33:20|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|0
1733474010000|2024-12-06 08:33:30|1325|1324.5|1325.25|1324.75|1325.3|1324.8|1325|1324.5|0
1733474020000|2024-12-06 08:33:40|1325.3|1324.8|1325.25|1324.75|1325.3|1324.8|1325.25|1324.75|0
1733474040000|2024-12-06 08:34:00|1325.2|1324.7|1325.15|1324.65|1325.2|1324.7|1325.15|1324.65|0
1733474050000|2024-12-06 08:34:10|1325.2|1324.7|1325.25|1324.75|1325.25|1324.75|1325.2|1324.7|0
1733474060000|2024-12-06 08:34:20|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|0
1733474070000|2024-12-06 08:34:30|1325.15|1324.65|1324.95|1324.45|1325.15|1324.65|1324.9|1324.4|0
1733474080000|2024-12-06 08:34:40|1324.85|1324.35|1324.8|1324.3|1324.85|1324.35|1324.75|1324.25|0
1733474090000|2024-12-06 08:34:50|1324.75|1324.25|1324.75|1324.25|1324.75|1324.25|1324.75|1324.25|0
1733474100000|2024-12-06 08:35:00|1324.7|1324.2|1324.65|1324.15|1324.8|1324.3|1324.65|1324.15|0
1733474120000|2024-12-06 08:35:20|1324.6|1324.1|1324.7|1324.2|1324.7|1324.2|1324.6|1324.1|0
1733474130000|2024-12-06 08:35:30|1324.65|1324.15|1324.6|1324.1|1324.65|1324.15|1324.6|1324.1|0
1733474140000|2024-12-06 08:35:40|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|0
1733474150000|2024-12-06 08:35:50|1324.2|1323.7|1324.3|1323.8|1324.3|1323.8|1324.2|1323.7|0
1733474170000|2024-12-06 08:36:10|1324.15|1323.65|1324.4|1323.9|1324.4|1323.9|1324.15|1323.65|3
1733474180000|2024-12-06 08:36:20|1324.45|1323.95|1324.4|1323.9|1324.45|1323.95|1324.4|1323.9|0
1733474190000|2024-12-06 08:36:30|1324.45|1323.95|1324.45|1323.95|1324.45|1323.95|1324.45|1323.95|0
1733474210000|2024-12-06 08:36:50|1324.55|1324.05|1324.5|1324|1324.55|1324.05|1324.5|1324|0
1733474220000|2024-12-06 08:37:00|1324.55|1324.05|1324.6|1324.1|1324.65|1324.15|1324.55|1324.05|0
1733474230000|2024-12-06 08:37:10|1324.55|1324.05|1324.55|1324.05|1324.55|1324.05|1324.55|1324.05|0
1733474240000|2024-12-06 08:37:20|1324.6|1324.1|1324.65|1324.15|1324.65|1324.15|1324.6|1324.1|0
1733474250000|2024-12-06 08:37:30|1324.75|1324.25|1324.9|1324.4|1324.9|1324.4|1324.7|1324.2|0
1733474260000|2024-12-06 08:37:40|1324.85|1324.35|1324.85|1324.35|1324.85|1324.35|1324.85|1324.35|0
1733474270000|2024-12-06 08:37:50|1324.9|1324.4|1324.85|1324.35|1324.9|1324.4|1324.85|1324.35|0
1733474280000|2024-12-06 08:38:00|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|0
1733474290000|2024-12-06 08:38:10|1325.05|1324.55|1325.05|1324.55|1325.05|1324.55|1325.05|1324.55|0
1733474300000|2024-12-06 08:38:20|1325.1|1324.6|1325.05|1324.55|1325.1|1324.6|1325.05|1324.55|0
1733474310000|2024-12-06 08:38:30|1325.1|1324.6|1325.05|1324.55|1325.1|1324.6|1325.05|1324.55|0
1733474320000|2024-12-06 08:38:40|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|0
1733474330000|2024-12-06 08:38:50|1325.15|1324.65|1325.35|1324.85|1325.35|1324.85|1325.1|1324.6|0
1733474350000|2024-12-06 08:39:10|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|0
1733474360000|2024-12-06 08:39:20|1325.35|1324.85|1324.95|1324.45|1325.35|1324.85|1324.9|1324.4|1
1733474370000|2024-12-06 08:39:30|1325|1324.5|1324.95|1324.45|1325|1324.5|1324.95|1324.45|0
1733474380000|2024-12-06 08:39:40|1324.9|1324.4|1324.95|1324.45|1324.95|1324.45|1324.9|1324.4|0
1733474390000|2024-12-06 08:39:50|1324.9|1324.4|1324.9|1324.4|1324.95|1324.45|1324.9|1324.4|0
1733474400000|2024-12-06 08:40:00|1324.75|1324.25|1324.7|1324.2|1324.75|1324.25|1324.7|1324.2|1
1733474410000|2024-12-06 08:40:10|1324.65|1324.15|1324.65|1324.15|1324.65|1324.15|1324.65|1324.15|0
1733474420000|2024-12-06 08:40:20|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.5|1324|0
1733474430000|2024-12-06 08:40:30|1324.65|1324.15|1324.5|1324|1324.65|1324.15|1324.5|1324|0
1733474440000|2024-12-06 08:40:40|1324.55|1324.05|1324.6|1324.1|1324.6|1324.1|1324.5|1324|0
1733474450000|2024-12-06 08:40:50|1324.55|1324.05|1324.55|1324.05|1324.55|1324.05|1324.55|1324.05|0
1733474460000|2024-12-06 08:41:00|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|0
1733474470000|2024-12-06 08:41:10|1324.6|1324.1|1324.45|1323.95|1324.6|1324.1|1324.45|1323.95|0
1733474500000|2024-12-06 08:41:40|1324.5|1324|1324.45|1323.95|1324.5|1324|1324.45|1323.95|0
1733474520000|2024-12-06 08:42:00|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|0
1733474540000|2024-12-06 08:42:20|1324.45|1323.95|1324.4|1323.9|1324.45|1323.95|1324.4|1323.9|0
1733474580000|2024-12-06 08:43:00|1324.1|1323.6|1324.15|1323.65|1324.15|1323.65|1324.1|1323.6|3
1733474590000|2024-12-06 08:43:10|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|0
1733474600000|2024-12-06 08:43:20|1323.95|1323.45|1323.8|1323.3|1323.95|1323.45|1323.75|1323.25|0
1733474610000|2024-12-06 08:43:30|1323.75|1323.25|1323.6|1323.1|1323.75|1323.25|1323.6|1323.1|0
1733474620000|2024-12-06 08:43:40|1323.55|1323.05|1323.6|1323.1|1323.6|1323.1|1323.55|1323.05|0
1733474650000|2024-12-06 08:44:10|1323.65|1323.15|1323.8|1323.3|1323.85|1323.35|1323.65|1323.15|1
1733474670000|2024-12-06 08:44:30|1323.75|1323.25|1323.75|1323.25|1323.75|1323.25|1323.75|1323.25|0
1733474680000|2024-12-06 08:44:40|1323.85|1323.35|1323.95|1323.45|1323.95|1323.45|1323.85|1323.35|0
1733474690000|2024-12-06 08:44:50|1324.05|1323.55|1323.95|1323.45|1324.05|1323.55|1323.95|1323.45|0
1733474700000|2024-12-06 08:45:00|1324|1323.5|1324.05|1323.55|1324.05|1323.55|1323.95|1323.45|0
1733474710000|2024-12-06 08:45:10|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|0
1733474720000|2024-12-06 08:45:20|1323.95|1323.45|1323.9|1323.4|1323.95|1323.45|1323.9|1323.4|0
1733474730000|2024-12-06 08:45:30|1323.85|1323.35|1323.85|1323.35|1323.85|1323.35|1323.8|1323.3|0
1733474740000|2024-12-06 08:45:40|1323.95|1323.45|1323.95|1323.45|1323.95|1323.45|1323.95|1323.45|0
1733474750000|2024-12-06 08:45:50|1323.9|1323.4|1323.95|1323.45|1323.95|1323.45|1323.9|1323.4|0
1733474760000|2024-12-06 08:46:00|1324|1323.5|1324.1|1323.6|1324.1|1323.6|1324|1323.5|0
1733474770000|2024-12-06 08:46:10|1324.2|1323.7|1324.45|1323.95|1324.45|1323.95|1324.2|1323.7|5
1733474780000|2024-12-06 08:46:20|1324.5|1324|1324.55|1324.05|1324.65|1324.15|1324.5|1324|0
1733474790000|2024-12-06 08:46:30|1324.6|1324.1|1325.15|1324.65|1325.15|1324.65|1324.6|1324.1|0
1733474820000|2024-12-06 08:47:00|1325.1|1324.6|1325.15|1324.65|1325.15|1324.65|1325.1|1324.6|0
1733474830000|2024-12-06 08:47:10|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|0
1733474840000|2024-12-06 08:47:20|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|0
1733474860000|2024-12-06 08:47:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1733474870000|2024-12-06 08:47:50|1325.45|1324.95|1325.4|1324.9|1325.45|1324.95|1325.35|1324.85|0
1733474880000|2024-12-06 08:48:00|1325.35|1324.85|1325.4|1324.9|1325.4|1324.9|1325.35|1324.85|0
1733474890000|2024-12-06 08:48:10|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|0
1733474900000|2024-12-06 08:48:20|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|0
1733474910000|2024-12-06 08:48:30|1325.25|1324.75|1325.3|1324.8|1325.3|1324.8|1325.25|1324.75|0
1733474930000|2024-12-06 08:48:50|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|0
1733474950000|2024-12-06 08:49:10|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|0
1733474960000|2024-12-06 08:49:20|1325.15|1324.65|1325.15|1324.65|1325.15|1324.65|1325.15|1324.65|0
1733474970000|2024-12-06 08:49:30|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|0
1733474980000|2024-12-06 08:49:40|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|0
1733474990000|2024-12-06 08:49:50|1325.3|1324.8|1325.35|1324.85|1325.35|1324.85|1325.3|1324.8|0
1733475000000|2024-12-06 08:50:00|1325.4|1324.9|1325.35|1324.85|1325.4|1324.9|1325.3|1324.8|0
1733475010000|2024-12-06 08:50:10|1325.3|1324.8|1325.45|1324.95|1325.45|1324.95|1325.3|1324.8|0
1733475020000|2024-12-06 08:50:20|1325.5|1325|1325.55|1325.05|1325.55|1325.05|1325.5|1325|0
1733475030000|2024-12-06 08:50:30|1325.65|1325.15|1325.65|1325.15|1325.7|1325.2|1325.65|1325.15|0
1733475040000|2024-12-06 08:50:40|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|1
1733475050000|2024-12-06 08:50:50|1325.4|1324.9|1325.25|1324.75|1325.4|1324.9|1325.2|1324.7|0
1733475070000|2024-12-06 08:51:10|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|0
1733475090000|2024-12-06 08:51:30|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|0
1733475100000|2024-12-06 08:51:40|1325.35|1324.85|1325.45|1324.95|1325.45|1324.95|1325.35|1324.85|0
1733475120000|2024-12-06 08:52:00|1325.5|1325|1325.55|1325.05|1325.55|1325.05|1325.5|1325|0
1733475130000|2024-12-06 08:52:10|1325.6|1325.1|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|0
1733475140000|2024-12-06 08:52:20|1325.65|1325.15|1325.6|1325.1|1325.65|1325.15|1325.6|1325.1|0
1733475150000|2024-12-06 08:52:30|1325.5|1325|1325.55|1325.05|1325.55|1325.05|1325.5|1325|0
1733475160000|2024-12-06 08:52:40|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|0
1733475170000|2024-12-06 08:52:50|1325.55|1325.05|1325.65|1325.15|1325.65|1325.15|1325.55|1325.05|0
1733475190000|2024-12-06 08:53:10|1325.75|1325.25|1325.85|1325.35|1325.85|1325.35|1325.75|1325.25|0
1733475210000|2024-12-06 08:53:30|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|0
1733475220000|2024-12-06 08:53:40|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|1325.7|1325.2|0
1733475230000|2024-12-06 08:53:50|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|0
1733475240000|2024-12-06 08:54:00|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|0
1733475250000|2024-12-06 08:54:10|1325.8|1325.3|1325.85|1325.35|1325.85|1325.35|1325.8|1325.3|0
1733475270000|2024-12-06 08:54:30|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|0
1733475280000|2024-12-06 08:54:40|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|0
1733475290000|2024-12-06 08:54:50|1325.75|1325.25|1325.5|1325|1325.75|1325.25|1325.45|1324.95|0
1733475300000|2024-12-06 08:55:00|1325.6|1325.1|1325.7|1325.2|1325.7|1325.2|1325.55|1325.05|0
1733475320000|2024-12-06 08:55:20|1325.65|1325.15|1325.65|1325.15|1325.65|1325.15|1325.65|1325.15|0
1733475340000|2024-12-06 08:55:40|1325.6|1325.1|1325.55|1325.05|1325.6|1325.1|1325.55|1325.05|0
1733475360000|2024-12-06 08:56:00|1325.5|1325|1325.55|1325.05|1325.55|1325.05|1325.5|1325|0
1733475370000|2024-12-06 08:56:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1733475390000|2024-12-06 08:56:30|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1733475400000|2024-12-06 08:56:40|1325.4|1324.9|1325.1|1324.6|1325.4|1324.9|1325.1|1324.6|0
1733475410000|2024-12-06 08:56:50|1325.15|1324.65|1325.1|1324.6|1325.15|1324.65|1325.1|1324.6|0
1733475420000|2024-12-06 08:57:00|1325|1324.5|1325.2|1324.7|1325.2|1324.7|1324.95|1324.45|0
1733475430000|2024-12-06 08:57:10|1325.15|1324.65|1325.2|1324.7|1325.2|1324.7|1325.15|1324.65|0
1733475440000|2024-12-06 08:57:20|1325.4|1324.9|1325.45|1324.95|1325.55|1325.05|1325.4|1324.9|0
1733475450000|2024-12-06 08:57:30|1325.5|1325|1325.45|1324.95|1325.5|1325|1325.45|1324.95|0
1733475460000|2024-12-06 08:57:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1733475470000|2024-12-06 08:57:50|1325.45|1324.95|1325.85|1325.35|1325.85|1325.35|1325.45|1324.95|0
1733475480000|2024-12-06 08:58:00|1325.75|1325.25|1325.65|1325.15|1325.75|1325.25|1325.65|1325.15|1
1733475490000|2024-12-06 08:58:10|1325.7|1325.2|1325.6|1325.1|1325.7|1325.2|1325.6|1325.1|0
1733475500000|2024-12-06 08:58:20|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1733475510000|2024-12-06 08:58:30|1325.4|1324.9|1325.45|1324.95|1325.45|1324.95|1325.4|1324.9|0
1733475520000|2024-12-06 08:58:40|1325.5|1325|1325.45|1324.95|1325.5|1325|1325.45|1324.95|0
1733475530000|2024-12-06 08:58:50|1325.4|1324.9|1325.45|1324.95|1325.5|1325|1325.4|1324.9|0
1733475540000|2024-12-06 08:59:00|1325.4|1324.9|1325.05|1324.55|1325.45|1324.95|1325|1324.5|1
1733475560000|2024-12-06 08:59:20|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|0
1733475570000|2024-12-06 08:59:30|1324.9|1324.4|1324.95|1324.45|1324.95|1324.45|1324.9|1324.4|0
1733475580000|2024-12-06 08:59:40|1324.85|1324.35|1324.85|1324.35|1324.85|1324.35|1324.85|1324.35|0
1733475590000|2024-12-06 08:59:50|1324.7|1324.2|1324.95|1324.45|1325|1324.5|1324.7|1324.2|0
1733475600000|2024-12-06 09:00:00|1324.9|1324.4|1325|1324.5|1325.1|1324.6|1324.9|1324.4|0
1733475610000|2024-12-06 09:00:10|1325.05|1324.55|1325.1|1324.6|1325.1|1324.6|1325.05|1324.55|0
1733475620000|2024-12-06 09:00:20|1325.05|1324.55|1324.85|1324.35|1325.1|1324.6|1324.7|1324.2|0
1733475630000|2024-12-06 09:00:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.85|1324.35|0
1733475640000|2024-12-06 09:00:40|1324.85|1324.35|1325.05|1324.55|1325.05|1324.55|1324.85|1324.35|0
1733475650000|2024-12-06 09:00:50|1325.1|1324.6|1325|1324.5|1325.1|1324.6|1325|1324.5|0
1733475660000|2024-12-06 09:01:00|1325.05|1324.55|1325|1324.5|1325.05|1324.55|1325|1324.5|0
1733475670000|2024-12-06 09:01:10|1325.05|1324.55|1325.05|1324.55|1325.05|1324.55|1325.05|1324.55|0
1733475690000|2024-12-06 09:01:30|1325.1|1324.6|1325.15|1324.65|1325.15|1324.65|1325.1|1324.6|0
1733475700000|2024-12-06 09:01:40|1325.25|1324.75|1325.2|1324.7|1325.25|1324.75|1325.2|1324.7|0
1733475710000|2024-12-06 09:01:50|1325.25|1324.75|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|0
1733475720000|2024-12-06 09:02:00|1325.15|1324.65|1325.05|1324.55|1325.15|1324.65|1325.05|1324.55|0
1733475730000|2024-12-06 09:02:10|1325.15|1324.65|1325.1|1324.6|1325.15|1324.65|1325.1|1324.6|0
1733475740000|2024-12-06 09:02:20|1325.05|1324.55|1324.75|1324.25|1325.05|1324.55|1324.75|1324.25|0
1733475750000|2024-12-06 09:02:30|1324.8|1324.3|1324.85|1324.35|1324.85|1324.35|1324.8|1324.3|0
1733475780000|2024-12-06 09:03:00|1324.9|1324.4|1324.75|1324.25|1324.95|1324.45|1324.75|1324.25|0
1733475790000|2024-12-06 09:03:10|1324.7|1324.2|1324.7|1324.2|1324.75|1324.25|1324.7|1324.2|0
1733475800000|2024-12-06 09:03:20|1324.75|1324.25|1324.75|1324.25|1324.75|1324.25|1324.75|1324.25|0
1733475810000|2024-12-06 09:03:30|1324.8|1324.3|1324.85|1324.35|1324.85|1324.35|1324.8|1324.3|0
1733475830000|2024-12-06 09:03:50|1324.8|1324.3|1324.85|1324.35|1324.85|1324.35|1324.75|1324.25|0
1733475840000|2024-12-06 09:04:00|1324.9|1324.4|1324.85|1324.35|1324.9|1324.4|1324.85|1324.35|0
1733475860000|2024-12-06 09:04:20|1324.8|1324.3|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|0
1733475870000|2024-12-06 09:04:30|1324.75|1324.25|1324.7|1324.2|1324.8|1324.3|1324.7|1324.2|0
1733475880000|2024-12-06 09:04:40|1324.6|1324.1|1324.7|1324.2|1324.75|1324.25|1324.6|1324.1|0
1733475890000|2024-12-06 09:04:50|1324.75|1324.25|1324.7|1324.2|1324.75|1324.25|1324.7|1324.2|0
1733475900000|2024-12-06 09:05:00|1324.75|1324.25|1325|1324.5|1325|1324.5|1324.75|1324.25|0
1733475910000|2024-12-06 09:05:10|1325.1|1324.6|1325.25|1324.75|1325.25|1324.75|1325.1|1324.6|0
1733475930000|2024-12-06 09:05:30|1325.2|1324.7|1325.4|1324.9|1325.4|1324.9|1325.2|1324.7|0
1733475950000|2024-12-06 09:05:50|1325.45|1324.95|1325.55|1325.05|1325.55|1325.05|1325.45|1324.95|0
1733475960000|2024-12-06 09:06:00|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|1
1733475970000|2024-12-06 09:06:10|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.4|1324.9|0
1733475980000|2024-12-06 09:06:20|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|0
1733475990000|2024-12-06 09:06:30|1325.7|1325.2|1325.65|1325.15|1325.7|1325.2|1325.65|1325.15|5
1733476000000|2024-12-06 09:06:40|1325.6|1325.1|1325.35|1324.85|1325.6|1325.1|1325.35|1324.85|2
1733476010000|2024-12-06 09:06:50|1325.3|1324.8|1325.5|1325|1325.5|1325|1325.3|1324.8|1
1733476020000|2024-12-06 09:07:00|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1733476040000|2024-12-06 09:07:20|1325.4|1324.9|1325.3|1324.8|1325.4|1324.9|1325.3|1324.8|0
1733476050000|2024-12-06 09:07:30|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|1325.15|1324.65|1
1733476070000|2024-12-06 09:07:50|1325.3|1324.8|1325.4|1324.9|1325.45|1324.95|1325.3|1324.8|0
1733476080000|2024-12-06 09:08:00|1325.45|1324.95|1325.5|1325|1325.5|1325|1325.45|1324.95|0
1733476090000|2024-12-06 09:08:10|1325.65|1325.15|1325.6|1325.1|1325.65|1325.15|1325.6|1325.1|0
1733476100000|2024-12-06 09:08:20|1325.55|1325.05|1325.65|1325.15|1325.65|1325.15|1325.55|1325.05|0
1733476110000|2024-12-06 09:08:30|1325.6|1325.1|1325.35|1324.85|1325.6|1325.1|1325.35|1324.85|0
1733476120000|2024-12-06 09:08:40|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|0
1733476130000|2024-12-06 09:08:50|1325.15|1324.65|1325|1324.5|1325.15|1324.65|1325|1324.5|0
1733476140000|2024-12-06 09:09:00|1324.95|1324.45|1324.8|1324.3|1324.95|1324.45|1324.8|1324.3|0
1733476150000|2024-12-06 09:09:10|1324.85|1324.35|1324.85|1324.35|1324.85|1324.35|1324.8|1324.3|0
1733476160000|2024-12-06 09:09:20|1324.8|1324.3|1324.75|1324.25|1324.8|1324.3|1324.75|1324.25|0
1733476170000|2024-12-06 09:09:30|1324.8|1324.3|1325|1324.5|1325|1324.5|1324.75|1324.25|1
1733476180000|2024-12-06 09:09:40|1324.95|1324.45|1324.95|1324.45|1324.95|1324.45|1324.95|1324.45|0
1733476200000|2024-12-06 09:10:00|1324.9|1324.4|1324.95|1324.45|1324.95|1324.45|1324.9|1324.4|0
1733476210000|2024-12-06 09:10:10|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.85|1324.35|0
1733476220000|2024-12-06 09:10:20|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|0
1733476230000|2024-12-06 09:10:30|1324.95|1324.45|1324.95|1324.45|1325|1324.5|1324.95|1324.45|0
1733476240000|2024-12-06 09:10:40|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|0
1733476260000|2024-12-06 09:11:00|1324.85|1324.35|1324.85|1324.35|1324.9|1324.4|1324.85|1324.35|0
1733476270000|2024-12-06 09:11:10|1324.8|1324.3|1324.75|1324.25|1324.8|1324.3|1324.75|1324.25|0
1733476280000|2024-12-06 09:11:20|1324.7|1324.2|1324.55|1324.05|1324.7|1324.2|1324.55|1324.05|0
1733476290000|2024-12-06 09:11:30|1324.6|1324.1|1324.95|1324.45|1324.95|1324.45|1324.6|1324.1|1
1733476300000|2024-12-06 09:11:40|1324.9|1324.4|1324.85|1324.35|1324.95|1324.45|1324.85|1324.35|0
1733476310000|2024-12-06 09:11:50|1324.9|1324.4|1324.95|1324.45|1324.95|1324.45|1324.9|1324.4|0
1733476320000|2024-12-06 09:12:00|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|0
1733476330000|2024-12-06 09:12:10|1324.95|1324.45|1324.95|1324.45|1324.95|1324.45|1324.95|1324.45|0
1733476340000|2024-12-06 09:12:20|1324.9|1324.4|1324.95|1324.45|1324.95|1324.45|1324.85|1324.35|0
1733476350000|2024-12-06 09:12:30|1325|1324.5|1325|1324.5|1325|1324.5|1324.95|1324.45|0
1733476360000|2024-12-06 09:12:40|1324.95|1324.45|1324.95|1324.45|1324.95|1324.45|1324.95|1324.45|0
1733476370000|2024-12-06 09:12:50|1325|1324.5|1325.15|1324.65|1325.15|1324.65|1325|1324.5|0
1733476380000|2024-12-06 09:13:00|1325.1|1324.6|1324.95|1324.45|1325.1|1324.6|1324.9|1324.4|0
1733476390000|2024-12-06 09:13:10|1324.9|1324.4|1324.85|1324.35|1324.9|1324.4|1324.8|1324.3|0
1733476400000|2024-12-06 09:13:20|1324.8|1324.3|1324.85|1324.35|1324.85|1324.35|1324.8|1324.3|0
1733476420000|2024-12-06 09:13:40|1324.9|1324.4|1325|1324.5|1325|1324.5|1324.85|1324.35|0
1733476430000|2024-12-06 09:13:50|1325.05|1324.55|1325.25|1324.75|1325.3|1324.8|1325.05|1324.55|0
1733476440000|2024-12-06 09:14:00|1325.2|1324.7|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|0
1733476450000|2024-12-06 09:14:10|1325.35|1324.85|1325.3|1324.8|1325.4|1324.9|1325.25|1324.75|0
1733476460000|2024-12-06 09:14:20|1325.25|1324.75|1325.2|1324.7|1325.25|1324.75|1325.2|1324.7|0
1733476470000|2024-12-06 09:14:30|1325.15|1324.65|1324.85|1324.35|1325.15|1324.65|1324.85|1324.35|0
1733476480000|2024-12-06 09:14:40|1324.8|1324.3|1324.85|1324.35|1324.85|1324.35|1324.75|1324.25|0
1733476490000|2024-12-06 09:14:50|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|0
1733476510000|2024-12-06 09:15:10|1324.85|1324.35|1324.85|1324.35|1324.85|1324.35|1324.85|1324.35|0
1733476520000|2024-12-06 09:15:20|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|0
1733476550000|2024-12-06 09:15:50|1324.95|1324.45|1325.1|1324.6|1325.1|1324.6|1324.95|1324.45|0
1733476570000|2024-12-06 09:16:10|1324.95|1324.45|1324.6|1324.1|1324.95|1324.45|1324.6|1324.1|1
1733476580000|2024-12-06 09:16:20|1324.55|1324.05|1324.5|1324|1324.55|1324.05|1324.45|1323.95|0
1733476590000|2024-12-06 09:16:30|1324.45|1323.95|1324.1|1323.6|1324.45|1323.95|1324.1|1323.6|0
1733476600000|2024-12-06 09:16:40|1324|1323.5|1324.05|1323.55|1324.05|1323.55|1324|1323.5|0
1733476610000|2024-12-06 09:16:50|1324|1323.5|1324.3|1323.8|1324.3|1323.8|1324|1323.5|1
1733476620000|2024-12-06 09:17:00|1324.25|1323.75|1324|1323.5|1324.25|1323.75|1323.95|1323.45|0
1733476630000|2024-12-06 09:17:10|1324.05|1323.55|1324.15|1323.65|1324.15|1323.65|1324.05|1323.55|0
1733476640000|2024-12-06 09:17:20|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|0
1733476650000|2024-12-06 09:17:30|1324.05|1323.55|1324|1323.5|1324.05|1323.55|1324|1323.5|0
1733476660000|2024-12-06 09:17:40|1323.95|1323.45|1323.95|1323.45|1323.95|1323.45|1323.9|1323.4|0
1733476670000|2024-12-06 09:17:50|1324|1323.5|1324.05|1323.55|1324.05|1323.55|1324|1323.5|0
1733476680000|2024-12-06 09:18:00|1324|1323.5|1323.9|1323.4|1324|1323.5|1323.9|1323.4|0
1733476690000|2024-12-06 09:18:10|1323.85|1323.35|1323.9|1323.4|1323.95|1323.45|1323.85|1323.35|0
1733476700000|2024-12-06 09:18:20|1323.95|1323.45|1323.95|1323.45|1323.95|1323.45|1323.85|1323.35|0
1733476720000|2024-12-06 09:18:40|1323.9|1323.4|1324.1|1323.6|1324.1|1323.6|1323.9|1323.4|0
1733476730000|2024-12-06 09:18:50|1324.05|1323.55|1323.85|1323.35|1324.05|1323.55|1323.85|1323.35|0
1733476740000|2024-12-06 09:19:00|1323.95|1323.45|1324.05|1323.55|1324.05|1323.55|1323.95|1323.45|0
1733476750000|2024-12-06 09:19:10|1324.15|1323.65|1324.25|1323.75|1324.25|1323.75|1324.15|1323.65|0
1733476760000|2024-12-06 09:19:20|1324.35|1323.85|1324.3|1323.8|1324.35|1323.85|1324.3|1323.8|0
1733476770000|2024-12-06 09:19:30|1324.25|1323.75|1324.3|1323.8|1324.3|1323.8|1324.25|1323.75|0
1733476780000|2024-12-06 09:19:40|1324.25|1323.75|1324.35|1323.85|1324.35|1323.85|1324.25|1323.75|0
1733476790000|2024-12-06 09:19:50|1324.3|1323.8|1324.25|1323.75|1324.3|1323.8|1324.25|1323.75|0
1733476800000|2024-12-06 09:20:00|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|0
1733476810000|2024-12-06 09:20:10|1324.35|1323.85|1324.35|1323.85|1324.35|1323.85|1324.35|1323.85|0
1733476830000|2024-12-06 09:20:30|1324.3|1323.8|1324.25|1323.75|1324.35|1323.85|1324.25|1323.75|0
1733476850000|2024-12-06 09:20:50|1324.15|1323.65|1324.35|1323.85|1324.35|1323.85|1324.15|1323.65|0
1733476860000|2024-12-06 09:21:00|1324.3|1323.8|1324.25|1323.75|1324.3|1323.8|1324.15|1323.65|0
1733476870000|2024-12-06 09:21:10|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|1324.3|1323.8|0
1733476880000|2024-12-06 09:21:20|1324.35|1323.85|1324.5|1324|1324.55|1324.05|1324.35|1323.85|0
1733476890000|2024-12-06 09:21:30|1324.55|1324.05|1324.55|1324.05|1324.55|1324.05|1324.55|1324.05|0
1733476900000|2024-12-06 09:21:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|0
1733476910000|2024-12-06 09:21:50|1324.55|1324.05|1324.6|1324.1|1324.6|1324.1|1324.55|1324.05|0
1733476920000|2024-12-06 09:22:00|1324.55|1324.05|1324.6|1324.1|1324.6|1324.1|1324.55|1324.05|0
1733476930000|2024-12-06 09:22:10|1324.65|1324.15|1324.65|1324.15|1324.65|1324.15|1324.65|1324.15|0
1733476940000|2024-12-06 09:22:20|1324.75|1324.25|1324.75|1324.25|1324.75|1324.25|1324.75|1324.25|0
1733476950000|2024-12-06 09:22:30|1324.8|1324.3|1324.85|1324.35|1324.85|1324.35|1324.8|1324.3|0
1733476960000|2024-12-06 09:22:40|1324.9|1324.4|1325.1|1324.6|1325.1|1324.6|1324.9|1324.4|0
1733476970000|2024-12-06 09:22:50|1324.95|1324.45|1325|1324.5|1325.05|1324.55|1324.95|1324.45|1
1733476980000|2024-12-06 09:23:00|1324.95|1324.45|1324.95|1324.45|1324.95|1324.45|1324.9|1324.4|0
1733476990000|2024-12-06 09:23:10|1324.85|1324.35|1324.85|1324.35|1324.85|1324.35|1324.85|1324.35|0
1733477010000|2024-12-06 09:23:30|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|0
1733477020000|2024-12-06 09:23:40|1324.95|1324.45|1325|1324.5|1325|1324.5|1324.95|1324.45|0
1733477030000|2024-12-06 09:23:50|1325.05|1324.55|1325.05|1324.55|1325.05|1324.55|1325.05|1324.55|0
1733477040000|2024-12-06 09:24:00|1325.1|1324.6|1324.95|1324.45|1325.1|1324.6|1324.95|1324.45|0
1733477050000|2024-12-06 09:24:10|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|0
1733477060000|2024-12-06 09:24:20|1325.05|1324.55|1325.05|1324.55|1325.05|1324.55|1325.05|1324.55|0
1733477070000|2024-12-06 09:24:30|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|0
1733477080000|2024-12-06 09:24:40|1325.15|1324.65|1325.25|1324.75|1325.3|1324.8|1325.15|1324.65|0
1733477090000|2024-12-06 09:24:50|1325.3|1324.8|1325.5|1325|1325.55|1325.05|1325.3|1324.8|0
1733477100000|2024-12-06 09:25:00|1325.55|1325.05|1325.8|1325.3|1325.8|1325.3|1325.55|1325.05|0
1733477120000|2024-12-06 09:25:20|1325.75|1325.25|1325.65|1325.15|1325.75|1325.25|1325.65|1325.15|0
1733477130000|2024-12-06 09:25:30|1325.6|1325.1|1325.35|1324.85|1325.65|1325.15|1325.05|1324.55|4
1733477140000|2024-12-06 09:25:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1733477150000|2024-12-06 09:25:50|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1733477160000|2024-12-06 09:26:00|1325.4|1324.9|1325.4|1324.9|1325.45|1324.95|1325.35|1324.85|0
1733477170000|2024-12-06 09:26:10|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1733477180000|2024-12-06 09:26:20|1325.4|1324.9|1325.4|1324.9|1325.5|1325|1325.4|1324.9|0
1733477190000|2024-12-06 09:26:30|1325.45|1324.95|1325.6|1325.1|1325.6|1325.1|1325.45|1324.95|0
1733477200000|2024-12-06 09:26:40|1325.55|1325.05|1325.5|1325|1325.55|1325.05|1325.5|1325|0
1733477210000|2024-12-06 09:26:50|1325.45|1324.95|1325.5|1325|1325.5|1325|1325.45|1324.95|0
1733477220000|2024-12-06 09:27:00|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|0
1733477240000|2024-12-06 09:27:20|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|0
1733477250000|2024-12-06 09:27:30|1325.65|1325.15|1325.65|1325.15|1325.65|1325.15|1325.65|1325.15|0
1733477260000|2024-12-06 09:27:40|1325.7|1325.2|1325.8|1325.3|1325.85|1325.35|1325.7|1325.2|0
1733477290000|2024-12-06 09:28:10|1325.95|1325.45|1325.9|1325.4|1325.95|1325.45|1325.9|1325.4|0
1733477300000|2024-12-06 09:28:20|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|0
1733477310000|2024-12-06 09:28:30|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|0
1733477350000|2024-12-06 09:29:10|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|0
1733477370000|2024-12-06 09:29:30|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|0
1733477380000|2024-12-06 09:29:40|1325.85|1325.35|1325.7|1325.2|1325.85|1325.35|1325.7|1325.2|0
1733477390000|2024-12-06 09:29:50|1325.65|1325.15|1325.65|1325.15|1325.65|1325.15|1325.65|1325.15|0
1733477410000|2024-12-06 09:30:10|1325.75|1325.25|1325.85|1325.35|1325.85|1325.35|1325.75|1325.25|0
1733477420000|2024-12-06 09:30:20|1325.8|1325.3|1325.85|1325.35|1325.85|1325.35|1325.8|1325.3|0
1733477440000|2024-12-06 09:30:40|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|0
1733477450000|2024-12-06 09:30:50|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|0
1733477460000|2024-12-06 09:31:00|1325.9|1325.4|1326.05|1325.55|1326.1|1325.6|1325.9|1325.4|0
1733477470000|2024-12-06 09:31:10|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|0
1733477480000|2024-12-06 09:31:20|1326.05|1325.55|1326.05|1325.55|1326.05|1325.55|1326.05|1325.55|0
1733477490000|2024-12-06 09:31:30|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|1
1733477500000|2024-12-06 09:31:40|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|0
1733477510000|2024-12-06 09:31:50|1325.9|1325.4|1325.95|1325.45|1325.95|1325.45|1325.9|1325.4|0
1733477520000|2024-12-06 09:32:00|1325.9|1325.4|1325.95|1325.45|1325.95|1325.45|1325.9|1325.4|0
1733477530000|2024-12-06 09:32:10|1325.9|1325.4|1326.1|1325.6|1326.15|1325.65|1325.9|1325.4|0
1733477540000|2024-12-06 09:32:20|1326.15|1325.65|1326.1|1325.6|1326.15|1325.65|1326.1|1325.6|0
1733477570000|2024-12-06 09:32:50|1326.05|1325.55|1326.05|1325.55|1326.05|1325.55|1326.05|1325.55|0
1733477580000|2024-12-06 09:33:00|1326|1325.5|1325.95|1325.45|1326|1325.5|1325.95|1325.45|0
1733477590000|2024-12-06 09:33:10|1325.9|1325.4|1325.85|1325.35|1325.9|1325.4|1325.8|1325.3|0
1733477610000|2024-12-06 09:33:30|1325.8|1325.3|1325.85|1325.35|1325.85|1325.35|1325.8|1325.3|0
1733477620000|2024-12-06 09:33:40|1325.8|1325.3|1325.85|1325.35|1325.85|1325.35|1325.8|1325.3|0
1733477630000|2024-12-06 09:33:50|1325.9|1325.4|1326|1325.5|1326|1325.5|1325.9|1325.4|0
1733477640000|2024-12-06 09:34:00|1326.1|1325.6|1326.05|1325.55|1326.1|1325.6|1326.05|1325.55|0
1733477680000|2024-12-06 09:34:40|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|0
1733477700000|2024-12-06 09:35:00|1325.95|1325.45|1325.9|1325.4|1325.95|1325.45|1325.9|1325.4|0
1733477710000|2024-12-06 09:35:10|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|0
1733477760000|2024-12-06 09:36:00|1325.9|1325.4|1325.95|1325.45|1325.95|1325.45|1325.9|1325.4|0
1733477780000|2024-12-06 09:36:20|1325.9|1325.4|1325.85|1325.35|1325.9|1325.4|1325.85|1325.35|0
1733477800000|2024-12-06 09:36:40|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|0
1733477820000|2024-12-06 09:37:00|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|0
1733477840000|2024-12-06 09:37:20|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|0
1733477870000|2024-12-06 09:37:50|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|0
1733477890000|2024-12-06 09:38:10|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|0
1733477900000|2024-12-06 09:38:20|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|0
1733477910000|2024-12-06 09:38:30|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|0
1733477920000|2024-12-06 09:38:40|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|0
1733477930000|2024-12-06 09:38:50|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|0
1733477950000|2024-12-06 09:39:10|1325.75|1325.25|1325.7|1325.2|1325.75|1325.25|1325.7|1325.2|0
1733477990000|2024-12-06 09:39:50|1325.6|1325.1|1325.65|1325.15|1325.65|1325.15|1325.6|1325.1|0
1733478000000|2024-12-06 09:40:00|1325.6|1325.1|1325.55|1325.05|1325.6|1325.1|1325.5|1325|0
1733478020000|2024-12-06 09:40:20|1325.65|1325.15|1325.65|1325.15|1325.7|1325.2|1325.65|1325.15|0
1733478030000|2024-12-06 09:40:30|1325.7|1325.2|1325.65|1325.15|1325.7|1325.2|1325.65|1325.15|0
1733478050000|2024-12-06 09:40:50|1325.6|1325.1|1325.35|1324.85|1325.6|1325.1|1325.35|1324.85|0
1733478070000|2024-12-06 09:41:10|1325.4|1324.9|1325.45|1324.95|1325.45|1324.95|1325.4|1324.9|0
1733478090000|2024-12-06 09:41:30|1325.5|1325|1325.65|1325.15|1325.65|1325.15|1325.5|1325|0
1733478110000|2024-12-06 09:41:50|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|0
1733478130000|2024-12-06 09:42:10|1325.55|1325.05|1325.5|1325|1325.55|1325.05|1325.5|1325|0
1733478140000|2024-12-06 09:42:20|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|0
1733478150000|2024-12-06 09:42:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1733478160000|2024-12-06 09:42:40|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1733478190000|2024-12-06 09:43:10|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|0
1733478220000|2024-12-06 09:43:40|1325.6|1325.1|1325.45|1324.95|1325.6|1325.1|1325.45|1324.95|0
1733478230000|2024-12-06 09:43:50|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1733478240000|2024-12-06 09:44:00|1325.3|1324.8|1325.35|1324.85|1325.35|1324.85|1325.3|1324.8|0
1733478260000|2024-12-06 09:44:20|1325.3|1324.8|1325.25|1324.75|1325.3|1324.8|1325.25|1324.75|0
1733478300000|2024-12-06 09:45:00|1325.3|1324.8|1325.45|1324.95|1325.55|1325.05|1325.3|1324.8|0
1733478320000|2024-12-06 09:45:20|1325.5|1325|1325.45|1324.95|1325.5|1325|1325.45|1324.95|0
1733478330000|2024-12-06 09:45:30|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1733478340000|2024-12-06 09:45:40|1325.45|1324.95|1325.5|1325|1325.5|1325|1325.45|1324.95|0
1733478360000|2024-12-06 09:46:00|1325.45|1324.95|1325.5|1325|1325.5|1325|1325.45|1324.95|0
1733478370000|2024-12-06 09:46:10|1325.45|1324.95|1325.2|1324.7|1325.45|1324.95|1325.15|1324.65|1
1733478380000|2024-12-06 09:46:20|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|0
1733478400000|2024-12-06 09:46:40|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|0
1733478410000|2024-12-06 09:46:50|1325.15|1324.65|1325.1|1324.6|1325.2|1324.7|1325.1|1324.6|0
1733478420000|2024-12-06 09:47:00|1325|1324.5|1325|1324.5|1325.05|1324.55|1325|1324.5|0
1733478430000|2024-12-06 09:47:10|1324.9|1324.4|1325.2|1324.7|1325.2|1324.7|1324.9|1324.4|0
1733478440000|2024-12-06 09:47:20|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|0
1733478460000|2024-12-06 09:47:40|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1733478470000|2024-12-06 09:47:50|1325.4|1324.9|1325.45|1324.95|1325.45|1324.95|1325.4|1324.9|0
1733478480000|2024-12-06 09:48:00|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1733478500000|2024-12-06 09:48:20|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|0
1733478510000|2024-12-06 09:48:30|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1733478520000|2024-12-06 09:48:40|1325.35|1324.85|1325.4|1324.9|1325.45|1324.95|1325.35|1324.85|0
1733478540000|2024-12-06 09:49:00|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1733478550000|2024-12-06 09:49:10|1325.4|1324.9|1325.45|1324.95|1325.45|1324.95|1325.4|1324.9|0
1733478560000|2024-12-06 09:49:20|1325.5|1325|1325.45|1324.95|1325.5|1325|1325.45|1324.95|0
1733478570000|2024-12-06 09:49:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1733478580000|2024-12-06 09:49:40|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|0
1733478590000|2024-12-06 09:49:50|1325.6|1325.1|1325.55|1325.05|1325.6|1325.1|1325.55|1325.05|0
1733478600000|2024-12-06 09:50:00|1325.5|1325|1325.4|1324.9|1325.5|1325|1325.4|1324.9|1
1733478610000|2024-12-06 09:50:10|1325.3|1324.8|1325.45|1324.95|1325.45|1324.95|1325.3|1324.8|0
1733478620000|2024-12-06 09:50:20|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1733478630000|2024-12-06 09:50:30|1325.35|1324.85|1325.3|1324.8|1325.35|1324.85|1325.3|1324.8|0
1733478640000|2024-12-06 09:50:40|1325.15|1324.65|1325.15|1324.65|1325.15|1324.65|1325.15|1324.65|0
1733478660000|2024-12-06 09:51:00|1325.1|1324.6|1325.15|1324.65|1325.15|1324.65|1325.1|1324.6|0
1733478670000|2024-12-06 09:51:10|1325.2|1324.7|1325.25|1324.75|1325.25|1324.75|1325.2|1324.7|0
1733478680000|2024-12-06 09:51:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|0
1733478710000|2024-12-06 09:51:50|1325.15|1324.65|1325.1|1324.6|1325.15|1324.65|1325.1|1324.6|0
1733478720000|2024-12-06 09:52:00|1325.15|1324.65|1325.15|1324.65|1325.15|1324.65|1325.15|1324.65|0
1733478730000|2024-12-06 09:52:10|1325.1|1324.6|1325.15|1324.65|1325.15|1324.65|1325.1|1324.6|0
1733478740000|2024-12-06 09:52:20|1325.25|1324.75|1325.3|1324.8|1325.3|1324.8|1325.25|1324.75|0
1733478750000|2024-12-06 09:52:30|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|0
1733478760000|2024-12-06 09:52:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.35|1324.85|0
1733478770000|2024-12-06 09:52:50|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|0
1733478780000|2024-12-06 09:53:00|1325.4|1324.9|1325.45|1324.95|1325.5|1325|1325.4|1324.9|0
1733478790000|2024-12-06 09:53:10|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1733478800000|2024-12-06 09:53:20|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.4|1324.9|0
1733478820000|2024-12-06 09:53:40|1325.4|1324.9|1325.25|1324.75|1325.4|1324.9|1325.25|1324.75|0
1733478830000|2024-12-06 09:53:50|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|0
1733478840000|2024-12-06 09:54:00|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|0
1733478860000|2024-12-06 09:54:20|1325.3|1324.8|1325.25|1324.75|1325.3|1324.8|1325.25|1324.75|0
1733478870000|2024-12-06 09:54:30|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|0
1733478880000|2024-12-06 09:54:40|1325.35|1324.85|1325.5|1325|1325.5|1325|1325.35|1324.85|0
1733478920000|2024-12-06 09:55:20|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1733478930000|2024-12-06 09:55:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1733478940000|2024-12-06 09:55:40|1325.55|1325.05|1325.4|1324.9|1325.55|1325.05|1325.4|1324.9|0
1733478950000|2024-12-06 09:55:50|||||||||1
1733478990000|2024-12-06 09:56:30|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1733479000000|2024-12-06 09:56:40|1325.5|1325|1325.45|1324.95|1325.5|1325|1325.45|1324.95|0
1733479010000|2024-12-06 09:56:50|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|0
1733479020000|2024-12-06 09:57:00|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1733479030000|2024-12-06 09:57:10|1325.45|1324.95|1325.4|1324.9|1325.45|1324.95|1325.4|1324.9|0
1733479040000|2024-12-06 09:57:20|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1733479050000|2024-12-06 09:57:30|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1733479070000|2024-12-06 09:57:50|1325.25|1324.75|1325.25|1324.75|1325.3|1324.8|1325.25|1324.75|0
1733479080000|2024-12-06 09:58:00|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|0
1733479110000|2024-12-06 09:58:30|1325.25|1324.75|1325.35|1324.85|1325.35|1324.85|1325.25|1324.75|0
1733479140000|2024-12-06 09:59:00|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1733479150000|2024-12-06 09:59:10|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|0
1733479160000|2024-12-06 09:59:20|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|0
1733479170000|2024-12-06 09:59:30|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|1325.2|1324.7|0
1733479190000|2024-12-06 09:59:50|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|0
1733479200000|2024-12-06 10:00:00|1325.35|1324.85|1325.35|1324.85|1325.4|1324.9|1325.35|1324.85|0
1733479210000|2024-12-06 10:00:10|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1733479240000|2024-12-06 10:00:40|1325.45|1324.95|1325.5|1325|1325.5|1325|1325.45|1324.95|0
1733479260000|2024-12-06 10:01:00|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1733479270000|2024-12-06 10:01:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1733479280000|2024-12-06 10:01:20|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1733479310000|2024-12-06 10:01:50|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1733479320000|2024-12-06 10:02:00|1325.55|1325.05|1325.5|1325|1325.7|1325.2|1325.5|1325|5
1733479350000|2024-12-06 10:02:30|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1733479360000|2024-12-06 10:02:40|1325.5|1325|1325.55|1325.05|1325.55|1325.05|1325.5|1325|0
1733479370000|2024-12-06 10:02:50|1325.6|1325.1|1325.75|1325.25|1325.75|1325.25|1325.6|1325.1|0
1733479390000|2024-12-06 10:03:10|1325.85|1325.35|1325.9|1325.4|1325.9|1325.4|1325.8|1325.3|0
1733479400000|2024-12-06 10:03:20|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|0
1733479410000|2024-12-06 10:03:30|1325.7|1325.2|1325.55|1325.05|1325.7|1325.2|1325.5|1325|1
1733479440000|2024-12-06 10:04:00|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1733479450000|2024-12-06 10:04:10|1325.45|1324.95|1325.35|1324.85|1325.45|1324.95|1325.35|1324.85|0
1733479490000|2024-12-06 10:04:50|1325.4|1324.9|1325.45|1324.95|1325.45|1324.95|1325.4|1324.9|0
1733479500000|2024-12-06 10:05:00|1325.4|1324.9|1325.25|1324.75|1325.4|1324.9|1325.2|1324.7|0
1733479510000|2024-12-06 10:05:10|1325.3|1324.8|1325.4|1324.9|1325.4|1324.9|1325.3|1324.8|0
1733479520000|2024-12-06 10:05:20|1325.45|1324.95|1325.5|1325|1325.55|1325.05|1325.45|1324.95|0
1733479530000|2024-12-06 10:05:30|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1
1733479540000|2024-12-06 10:05:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.35|1324.85|0
1733479550000|2024-12-06 10:05:50|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1733479560000|2024-12-06 10:06:00|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1733479570000|2024-12-06 10:06:10|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|0
1733479590000|2024-12-06 10:06:30|1325.25|1324.75|1325.3|1324.8|1325.3|1324.8|1325.25|1324.75|0
1733479600000|2024-12-06 10:06:40|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|0
1733479610000|2024-12-06 10:06:50|1325.35|1324.85|1325.45|1324.95|1325.45|1324.95|1325.35|1324.85|1
1733479630000|2024-12-06 10:07:10|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|0
1733479650000|2024-12-06 10:07:30|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|0
1733479670000|2024-12-06 10:07:50|1325.65|1325.15|1325.7|1325.2|1325.7|1325.2|1325.65|1325.15|0
1733479680000|2024-12-06 10:08:00|1325.75|1325.25|1325.7|1325.2|1325.75|1325.25|1325.7|1325.2|0
1733479690000|2024-12-06 10:08:10|1325.65|1325.15|1325.5|1325|1325.65|1325.15|1325.5|1325|0
1733479700000|2024-12-06 10:08:20|1325.4|1324.9|1325.45|1324.95|1325.45|1324.95|1325.4|1324.9|0
1733479720000|2024-12-06 10:08:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1733479730000|2024-12-06 10:08:50|1325.55|1325.05|1325.5|1325|1325.55|1325.05|1325.5|1325|0
1733479800000|2024-12-06 10:10:00|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1733479810000|2024-12-06 10:10:10|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1733479820000|2024-12-06 10:10:20|1325.35|1324.85|1325.4|1324.9|1325.4|1324.9|1325.35|1324.85|0
1733479830000|2024-12-06 10:10:30|1325.45|1324.95|1325.65|1325.15|1325.65|1325.15|1325.4|1324.9|0
1733479840000|2024-12-06 10:10:40|1325.6|1325.1|1325.75|1325.25|1325.8|1325.3|1325.6|1325.1|0
1733479850000|2024-12-06 10:10:50|1325.65|1325.15|1325.65|1325.15|1325.65|1325.15|1325.65|1325.15|1
1733479890000|2024-12-06 10:11:30|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|0
1733479930000|2024-12-06 10:12:10|1325.65|1325.15|1325.65|1325.15|1325.65|1325.15|1325.65|1325.15|0
1733479940000|2024-12-06 10:12:20|1325.6|1325.1|1325.5|1325|1325.6|1325.1|1325.5|1325|0
1733479950000|2024-12-06 10:12:30|1325.55|1325.05|1325.65|1325.15|1325.65|1325.15|1325.55|1325.05|0
1733479960000|2024-12-06 10:12:40|1325.7|1325.2|1325.7|1325.2|1325.75|1325.25|1325.7|1325.2|0
1733480010000|2024-12-06 10:13:30|1325.75|1325.25|1325.7|1325.2|1325.75|1325.25|1325.7|1325.2|0
1733480030000|2024-12-06 10:13:50|1325.65|1325.15|1325.6|1325.1|1325.65|1325.15|1325.6|1325.1|0
1733480040000|2024-12-06 10:14:00|1325.55|1325.05|1325.4|1324.9|1325.55|1325.05|1325.4|1324.9|0
1733480050000|2024-12-06 10:14:10|1325.45|1324.95|1325.35|1324.85|1325.45|1324.95|1325.35|1324.85|0
1733480060000|2024-12-06 10:14:20|1325.4|1324.9|1325.45|1324.95|1325.5|1325|1325.4|1324.9|0
1733480070000|2024-12-06 10:14:30|1325.4|1324.9|1325.35|1324.85|1325.4|1324.9|1325.3|1324.8|0
1733480090000|2024-12-06 10:14:50|1325.4|1324.9|1325.45|1324.95|1325.45|1324.95|1325.35|1324.85|0
1733480100000|2024-12-06 10:15:00|1325.5|1325|1325.55|1325.05|1325.6|1325.1|1325.5|1325|0
1733480110000|2024-12-06 10:15:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1733480120000|2024-12-06 10:15:20|1325.45|1324.95|1325.5|1325|1325.5|1325|1325.45|1324.95|0
1733480130000|2024-12-06 10:15:30|1325.55|1325.05|1325.5|1325|1325.55|1325.05|1325.5|1325|0
1733480140000|2024-12-06 10:15:40|1325.45|1324.95|1325.35|1324.85|1325.45|1324.95|1325.35|1324.85|0
1733480190000|2024-12-06 10:16:30|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|0
1733480210000|2024-12-06 10:16:50|1325.35|1324.85|1325.4|1324.9|1325.4|1324.9|1325.35|1324.85|0
1733480220000|2024-12-06 10:17:00|1325.45|1324.95|1325.4|1324.9|1325.45|1324.95|1325.4|1324.9|0
1733480230000|2024-12-06 10:17:10|1325.45|1324.95|1325.35|1324.85|1325.45|1324.95|1325.35|1324.85|0
1733480240000|2024-12-06 10:17:20|1325.3|1324.8|1325.35|1324.85|1325.35|1324.85|1325.3|1324.8|0
1733480270000|2024-12-06 10:17:50|1325.25|1324.75|1325.3|1324.8|1325.3|1324.8|1325.15|1324.65|0
1733480280000|2024-12-06 10:18:00|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|0
1733480290000|2024-12-06 10:18:10|1325.3|1324.8|1325.15|1324.65|1325.3|1324.8|1325.15|1324.65|0
1733480300000|2024-12-06 10:18:20|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|0
1733480340000|2024-12-06 10:19:00|1325.15|1324.65|1325.2|1324.7|1325.2|1324.7|1325.15|1324.65|0
1733480360000|2024-12-06 10:19:20|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|0
1733480370000|2024-12-06 10:19:30|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|0
1733480380000|2024-12-06 10:19:40|1325.25|1324.75|1325.2|1324.7|1325.25|1324.75|1325.2|1324.7|0
1733480390000|2024-12-06 10:19:50|1325.1|1324.6|1325.15|1324.65|1325.15|1324.65|1325.1|1324.6|0
1733480400000|2024-12-06 10:20:00|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.35|1324.85|0
1733480410000|2024-12-06 10:20:10|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.3|1324.8|0
1733480420000|2024-12-06 10:20:20|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|0
1733480450000|2024-12-06 10:20:50|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|0
1733480460000|2024-12-06 10:21:00|1325.3|1324.8|1325.3|1324.8|1325.35|1324.85|1325.3|1324.8|0
1733480510000|2024-12-06 10:21:50|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|0
1733480530000|2024-12-06 10:22:10|1325.3|1324.8|1325.15|1324.65|1325.3|1324.8|1325.15|1324.65|0
1733480540000|2024-12-06 10:22:20|1324.95|1324.45|1324.85|1324.35|1324.95|1324.45|1324.85|1324.35|0
1733480580000|2024-12-06 10:23:00|1324.75|1324.25|1324.55|1324.05|1324.75|1324.25|1324.5|1324|0
1733480610000|2024-12-06 10:23:30|1324.6|1324.1|1324.65|1324.15|1324.65|1324.15|1324.6|1324.1|0
1733480620000|2024-12-06 10:23:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|0
1733480630000|2024-12-06 10:23:50|1324.65|1324.15|1324.7|1324.2|1324.7|1324.2|1324.65|1324.15|0
1733480640000|2024-12-06 10:24:00|1324.85|1324.35|1324.85|1324.35|1324.85|1324.35|1324.85|1324.35|0
1733480650000|2024-12-06 10:24:10|1324.9|1324.4|1324.85|1324.35|1324.9|1324.4|1324.85|1324.35|0
1733480700000|2024-12-06 10:25:00|1324.8|1324.3|1324.85|1324.35|1324.85|1324.35|1324.8|1324.3|0
1733480720000|2024-12-06 10:25:20|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|0
1733480730000|2024-12-06 10:25:30|1324.85|1324.35|1324.85|1324.35|1324.85|1324.35|1324.85|1324.35|0
1733480740000|2024-12-06 10:25:40|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|0
1733480760000|2024-12-06 10:26:00|1324.75|1324.25|1324.75|1324.25|1324.75|1324.25|1324.75|1324.25|0
1733480770000|2024-12-06 10:26:10|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|0
1733480780000|2024-12-06 10:26:20|1324.55|1324.05|1324.4|1323.9|1324.55|1324.05|1324.4|1323.9|0
1733480790000|2024-12-06 10:26:30|1324.45|1323.95|1324.45|1323.95|1324.45|1323.95|1324.45|1323.95|0
1733480800000|2024-12-06 10:26:40|1324.4|1323.9|1324.45|1323.95|1324.45|1323.95|1324.35|1323.85|0
1733480830000|2024-12-06 10:27:10|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|0
1733480850000|2024-12-06 10:27:30|1324.45|1323.95|1324.45|1323.95|1324.45|1323.95|1324.45|1323.95|0
1733480870000|2024-12-06 10:27:50|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|1324.4|1323.9|0
1733480880000|2024-12-06 10:28:00|1324.35|1323.85|1324.1|1323.6|1324.35|1323.85|1324.1|1323.6|0
1733480890000|2024-12-06 10:28:10|1324.15|1323.65|1324.15|1323.65|1324.15|1323.65|1324.15|1323.65|0
1733480900000|2024-12-06 10:28:20|1324.2|1323.7|1324.25|1323.75|1324.25|1323.75|1324.2|1323.7|0
1733480910000|2024-12-06 10:28:30|1324.2|1323.7|1324.1|1323.6|1324.2|1323.7|1324.1|1323.6|0
1733480920000|2024-12-06 10:28:40|1323.95|1323.45|1323.95|1323.45|1323.95|1323.45|1323.95|1323.45|0
1733480930000|2024-12-06 10:28:50|1324|1323.5|1324|1323.5|1324|1323.5|1323.95|1323.45|0
1733480940000|2024-12-06 10:29:00|1324.05|1323.55|1324.05|1323.55|1324.05|1323.55|1324.05|1323.55|0
1733480960000|2024-12-06 10:29:20|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|0
1733480970000|2024-12-06 10:29:30|1324.05|1323.55|1324.05|1323.55|1324.05|1323.55|1324.05|1323.55|0
1733480980000|2024-12-06 10:29:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|0
1733480990000|2024-12-06 10:29:50|1323.95|1323.45|1323.9|1323.4|1323.95|1323.45|1323.9|1323.4|0
1733481000000|2024-12-06 10:30:00|1323.95|1323.45|1323.95|1323.45|1323.95|1323.45|1323.95|1323.45|0
1733481010000|2024-12-06 10:30:10|1324|1323.5|1323.95|1323.45|1324|1323.5|1323.95|1323.45|0
1733481030000|2024-12-06 10:30:30|1324|1323.5|1323.95|1323.45|1324.05|1323.55|1323.95|1323.45|0
1733481040000|2024-12-06 10:30:40|1323.9|1323.4|1323.65|1323.15|1323.9|1323.4|1323.6|1323.1|1
1733481050000|2024-12-06 10:30:50|1323.6|1323.1|1323.4|1322.9|1323.6|1323.1|1323.4|1322.9|0
1733481060000|2024-12-06 10:31:00|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|0
1733481070000|2024-12-06 10:31:10|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|0
1733481080000|2024-12-06 10:31:20|1323.55|1323.05|1323.55|1323.05|1323.55|1323.05|1323.55|1323.05|0
1733481110000|2024-12-06 10:31:50|1323.5|1323|1323.4|1322.9|1323.5|1323|1323.4|1322.9|0
1733481120000|2024-12-06 10:32:00|1323.35|1322.85|1323.25|1322.75|1323.35|1322.85|1323.25|1322.75|0
1733481170000|2024-12-06 10:32:50|1323.15|1322.65|1323.15|1322.65|1323.2|1322.7|1323.15|1322.65|0
1733481190000|2024-12-06 10:33:10|1322.85|1322.35|1322.85|1322.35|1322.85|1322.35|1322.85|1322.35|0
1733481200000|2024-12-06 10:33:20|1322.8|1322.3|1322.85|1322.35|1322.85|1322.35|1322.7|1322.2|0
1733481210000|2024-12-06 10:33:30|1322.95|1322.45|1323.2|1322.7|1323.2|1322.7|1322.95|1322.45|0
1733481220000|2024-12-06 10:33:40|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|0
1733481230000|2024-12-06 10:33:50|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|0
1733481240000|2024-12-06 10:34:00|1323.25|1322.75|1323.3|1322.8|1323.3|1322.8|1323.25|1322.75|0
1733481250000|2024-12-06 10:34:10|1323.45|1322.95|1323.5|1323|1323.6|1323.1|1323.45|1322.95|3
1733481260000|2024-12-06 10:34:20|1323.55|1323.05|1323.5|1323|1323.55|1323.05|1323.5|1323|0
1733481280000|2024-12-06 10:34:40|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|1323.45|1322.95|0
1733481290000|2024-12-06 10:34:50|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|1323.4|1322.9|0
1733481300000|2024-12-06 10:35:00|1323.3|1322.8|1323.25|1322.75|1323.35|1322.85|1323.25|1322.75|0
1733481310000|2024-12-06 10:35:10|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1
1733481320000|2024-12-06 10:35:20|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|0
1733481330000|2024-12-06 10:35:30|1323.2|1322.7|1323.15|1322.65|1323.3|1322.8|1323.15|1322.65|0
1733481340000|2024-12-06 10:35:40|1323.2|1322.7|1323.35|1322.85|1323.35|1322.85|1323.2|1322.7|0
1733481360000|2024-12-06 10:36:00|1323.3|1322.8|1323.2|1322.7|1323.3|1322.8|1323.2|1322.7|0
1733481370000|2024-12-06 10:36:10|1323.15|1322.65|1323.2|1322.7|1323.2|1322.7|1323.05|1322.55|0
1733481380000|2024-12-06 10:36:20|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|0
1733481390000|2024-12-06 10:36:30|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|0
1733481410000|2024-12-06 10:36:50|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|0
1733481430000|2024-12-06 10:37:10|1323.2|1322.7|1322.95|1322.45|1323.2|1322.7|1322.9|1322.4|0
1733481440000|2024-12-06 10:37:20|1322.9|1322.4|1322.95|1322.45|1322.95|1322.45|1322.9|1322.4|0
1733481460000|2024-12-06 10:37:40|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|0
1733481470000|2024-12-06 10:37:50|1322.95|1322.45|1322.85|1322.35|1322.95|1322.45|1322.85|1322.35|0
1733481480000|2024-12-06 10:38:00|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|0
1733481490000|2024-12-06 10:38:10|1322.85|1322.35|1322.5|1322|1322.85|1322.35|1322.5|1322|0
1733481500000|2024-12-06 10:38:20|1322.55|1322.05|1322.45|1321.95|1322.55|1322.05|1322.4|1321.9|0
1733481510000|2024-12-06 10:38:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.4|1321.9|0
1733481520000|2024-12-06 10:38:40|1322.55|1322.05|1322.55|1322.05|1322.6|1322.1|1322.55|1322.05|0
1733481540000|2024-12-06 10:39:00|1322.5|1322|1322.45|1321.95|1322.5|1322|1322.45|1321.95|0
1733481550000|2024-12-06 10:39:10|1322.35|1321.85|1322.25|1321.75|1322.4|1321.9|1322.25|1321.75|0
1733481570000|2024-12-06 10:39:30|1322.3|1321.8|1322.5|1322|1322.5|1322|1322.3|1321.8|0
1733481590000|2024-12-06 10:39:50|1322.55|1322.05|1322.55|1322.05|1322.65|1322.15|1322.55|1322.05|0
1733481600000|2024-12-06 10:40:00|1322.6|1322.1|1322.55|1322.05|1322.6|1322.1|1322.55|1322.05|0
1733481610000|2024-12-06 10:40:10|1322.6|1322.1|1322.4|1321.9|1322.6|1322.1|1322.4|1321.9|1
1733481620000|2024-12-06 10:40:20|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|0
1733481640000|2024-12-06 10:40:40|1322.4|1321.9|1322.45|1321.95|1322.45|1321.95|1322.4|1321.9|0
1733481650000|2024-12-06 10:40:50|1322.4|1321.9|1322.05|1321.55|1322.4|1321.9|1321.9|1321.4|0
1733481660000|2024-12-06 10:41:00|1322|1321.5|1322|1321.5|1322.2|1321.7|1321.95|1321.45|0
1733481670000|2024-12-06 10:41:10|1322.05|1321.55|1321.8|1321.3|1322.1|1321.6|1321.8|1321.3|0
1733481680000|2024-12-06 10:41:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1733481700000|2024-12-06 10:41:40|1321.75|1321.25|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1733481710000|2024-12-06 10:41:50|1321.6|1321.1|1321.45|1320.95|1321.6|1321.1|1321.45|1320.95|0
1733481720000|2024-12-06 10:42:00|1321.5|1321|1321.75|1321.25|1321.75|1321.25|1321.5|1321|0
1733481740000|2024-12-06 10:42:20|1321.8|1321.3|1321.9|1321.4|1321.9|1321.4|1321.8|1321.3|0
1733481750000|2024-12-06 10:42:30|1321.85|1321.35|1321.95|1321.45|1321.95|1321.45|1321.85|1321.35|0
1733481760000|2024-12-06 10:42:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1733481770000|2024-12-06 10:42:50|1321.85|1321.35|1321.7|1321.2|1321.85|1321.35|1321.65|1321.15|0
1733481780000|2024-12-06 10:43:00|1321.75|1321.25|1321.8|1321.3|1321.8|1321.3|1321.75|1321.25|0
1733481790000|2024-12-06 10:43:10|1321.75|1321.25|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1733481800000|2024-12-06 10:43:20|1321.75|1321.25|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1733481830000|2024-12-06 10:43:50|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1733481840000|2024-12-06 10:44:00|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1733481850000|2024-12-06 10:44:10|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|0
1733481860000|2024-12-06 10:44:20|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1733481870000|2024-12-06 10:44:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1733481880000|2024-12-06 10:44:40|1321.85|1321.35|1322|1321.5|1322|1321.5|1321.85|1321.35|2
1733481890000|2024-12-06 10:44:50|1321.85|1321.35|1321.75|1321.25|1321.85|1321.35|1321.75|1321.25|0
1733481900000|2024-12-06 10:45:00|1321.7|1321.2|1321.45|1320.95|1321.7|1321.2|1321.45|1320.95|0
1733481910000|2024-12-06 10:45:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1733481930000|2024-12-06 10:45:30|1321.35|1320.85|1321.35|1320.85|1321.4|1320.9|1321.25|1320.75|0
1733481950000|2024-12-06 10:45:50|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1733481970000|2024-12-06 10:46:10|1321.45|1320.95|1321.6|1321.1|1321.6|1321.1|1321.45|1320.95|0
1733481980000|2024-12-06 10:46:20|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1733481990000|2024-12-06 10:46:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1733482000000|2024-12-06 10:46:40|1321.2|1320.7|1321.25|1320.75|1321.25|1320.75|1321.2|1320.7|0
1733482020000|2024-12-06 10:47:00|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.9|1320.4|4
1733482030000|2024-12-06 10:47:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|4
1733482040000|2024-12-06 10:47:20|1321.25|1320.75|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1733482050000|2024-12-06 10:47:30|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1733482070000|2024-12-06 10:47:50|1321.3|1320.8|1321.45|1320.95|1321.45|1320.95|1321.25|1320.75|0
1733482090000|2024-12-06 10:48:10|1321.55|1321.05|1321.65|1321.15|1321.7|1321.2|1321.55|1321.05|1
1733482100000|2024-12-06 10:48:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1733482110000|2024-12-06 10:48:30|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1733482150000|2024-12-06 10:49:10|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.7|1321.2|0
1733482180000|2024-12-06 10:49:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.75|1321.25|0
1733482190000|2024-12-06 10:49:50|1321.85|1321.35|1321.85|1321.35|1322.05|1321.55|1321.85|1321.35|0
1733482200000|2024-12-06 10:50:00|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|0
1733482210000|2024-12-06 10:50:10|1321.75|1321.25|1321.55|1321.05|1321.75|1321.25|1321.55|1321.05|0
1733482240000|2024-12-06 10:50:40|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1733482250000|2024-12-06 10:50:50|1321.35|1320.85|1321.3|1320.8|1321.35|1320.85|1321.25|1320.75|0
1733482260000|2024-12-06 10:51:00|1321.35|1320.85|1321.4|1320.9|1321.45|1320.95|1321.35|1320.85|0
1733482270000|2024-12-06 10:51:10|1321.35|1320.85|1321.35|1320.85|1321.4|1320.9|1321.3|1320.8|0
1733482280000|2024-12-06 10:51:20|1321.4|1320.9|1321.35|1320.85|1321.4|1320.9|1321.35|1320.85|0
1733482300000|2024-12-06 10:51:40|1321.4|1320.9|1321.4|1320.9|1321.5|1321|1321.4|1320.9|0
1733482310000|2024-12-06 10:51:50|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1733482320000|2024-12-06 10:52:00|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.2|1320.7|0
1733482330000|2024-12-06 10:52:10|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.25|1320.75|0
1733482340000|2024-12-06 10:52:20|1321.4|1320.9|1321.65|1321.15|1321.7|1321.2|1321.4|1320.9|0
1733482360000|2024-12-06 10:52:40|1321.6|1321.1|1321.75|1321.25|1321.8|1321.3|1321.6|1321.1|0
1733482370000|2024-12-06 10:52:50|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|0
1733482380000|2024-12-06 10:53:00|1321.7|1321.2|1321.25|1320.75|1321.7|1321.2|1321.25|1320.75|0
1733482390000|2024-12-06 10:53:10|1321.2|1320.7|1321.2|1320.7|1321.25|1320.75|1321.2|1320.7|0
1733482400000|2024-12-06 10:53:20|1321.25|1320.75|1321.35|1320.85|1321.35|1320.85|1321.25|1320.75|0
1733482410000|2024-12-06 10:53:30|1321.4|1320.9|1321.35|1320.85|1321.4|1320.9|1321.35|1320.85|0
1733482420000|2024-12-06 10:53:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1733482430000|2024-12-06 10:53:50|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1733482440000|2024-12-06 10:54:00|1321.2|1320.7|1321.2|1320.7|1321.25|1320.75|1321.2|1320.7|0
1733482450000|2024-12-06 10:54:10|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.2|1320.7|0
1733482460000|2024-12-06 10:54:20|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|0
1733482480000|2024-12-06 10:54:40|1321.1|1320.6|1321.05|1320.55|1321.1|1320.6|1321|1320.5|0
1733482490000|2024-12-06 10:54:50|1320.95|1320.45|1321|1320.5|1321|1320.5|1320.95|1320.45|0
1733482500000|2024-12-06 10:55:00|1320.95|1320.45|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1733482520000|2024-12-06 10:55:20|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|0
1733482530000|2024-12-06 10:55:30|1320.85|1320.35|1320.45|1319.95|1320.85|1320.35|1320.45|1319.95|0
1733482550000|2024-12-06 10:55:50|1320.5|1320|1320.6|1320.1|1320.6|1320.1|1320.5|1320|0
1733482560000|2024-12-06 10:56:00|1320.7|1320.2|1320.6|1320.1|1320.8|1320.3|1320.6|1320.1|0
1733482570000|2024-12-06 10:56:10|1320.65|1320.15|1320.5|1320|1320.65|1320.15|1320.5|1320|0
1733482580000|2024-12-06 10:56:20|1320.55|1320.05|1320.6|1320.1|1320.65|1320.15|1320.55|1320.05|0
1733482590000|2024-12-06 10:56:30|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1733482600000|2024-12-06 10:56:40|1320.5|1320|1320.45|1319.95|1320.5|1320|1320.3|1319.8|0
1733482610000|2024-12-06 10:56:50|1320.4|1319.9|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1733482620000|2024-12-06 10:57:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1733482630000|2024-12-06 10:57:10|1320.45|1319.95|1320.6|1320.1|1320.6|1320.1|1320.45|1319.95|0
1733482660000|2024-12-06 10:57:40|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1733482670000|2024-12-06 10:57:50|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.55|1320.05|0
1733482680000|2024-12-06 10:58:00|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1733482700000|2024-12-06 10:58:20|1320.7|1320.2|1320.55|1320.05|1320.7|1320.2|1320.5|1320|0
1733482710000|2024-12-06 10:58:30|1320.6|1320.1|1320.55|1320.05|1320.7|1320.2|1320.55|1320.05|0
1733482720000|2024-12-06 10:58:40|1320.6|1320.1|1320.8|1320.3|1320.8|1320.3|1320.6|1320.1|0
1733482730000|2024-12-06 10:58:50|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1733482740000|2024-12-06 10:59:00|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1733482750000|2024-12-06 10:59:10|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|0
1733482760000|2024-12-06 10:59:20|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1733482770000|2024-12-06 10:59:30|1320.5|1320|1320.45|1319.95|1320.55|1320.05|1320.45|1319.95|0
1733482780000|2024-12-06 10:59:40|1320.35|1319.85|1320.3|1319.8|1320.4|1319.9|1320.25|1319.75|1
1733482790000|2024-12-06 10:59:50|1320.35|1319.85|1320.25|1319.75|1320.4|1319.9|1320.25|1319.75|0
1733482800000|2024-12-06 11:00:00|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320.2|1319.7|0
1733482810000|2024-12-06 11:00:10|1320.25|1319.75|1320.3|1319.8|1320.35|1319.85|1320.25|1319.75|0
1733482820000|2024-12-06 11:00:20|1320.35|1319.85|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|0
1733482830000|2024-12-06 11:00:30|1320.35|1319.85|1320.05|1319.55|1320.4|1319.9|1320.05|1319.55|0
1733482840000|2024-12-06 11:00:40|1319.95|1319.45|1319.7|1319.2|1319.95|1319.45|1319.7|1319.2|0
1733482850000|2024-12-06 11:00:50|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1733482860000|2024-12-06 11:01:00|1319.7|1319.2|1319.9|1319.4|1319.9|1319.4|1319.7|1319.2|0
1733482880000|2024-12-06 11:01:20|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1733482890000|2024-12-06 11:01:30|1319.8|1319.3|1319.75|1319.25|1319.8|1319.3|1319.75|1319.25|0
1733482900000|2024-12-06 11:01:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1733482910000|2024-12-06 11:01:50|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1733482920000|2024-12-06 11:02:00|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.5|1319|0
1733482930000|2024-12-06 11:02:10|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1
1733482950000|2024-12-06 11:02:30|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1733482960000|2024-12-06 11:02:40|1319.6|1319.1|1319.75|1319.25|1319.75|1319.25|1319.6|1319.1|0
1733482970000|2024-12-06 11:02:50|1319.8|1319.3|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|0
1733483020000|2024-12-06 11:03:40|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1733483030000|2024-12-06 11:03:50|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1733483040000|2024-12-06 11:04:00|1319.85|1319.35|1319.8|1319.3|1319.85|1319.35|1319.8|1319.3|0
1733483050000|2024-12-06 11:04:10|1320|1319.5|1319.95|1319.45|1320|1319.5|1319.95|1319.45|0
1733483060000|2024-12-06 11:04:20|1320|1319.5|1319.75|1319.25|1320|1319.5|1319.75|1319.25|0
1733483080000|2024-12-06 11:04:40|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|0
1733483090000|2024-12-06 11:04:50|1319.75|1319.25|1319.65|1319.15|1319.75|1319.25|1319.65|1319.15|0
1733483100000|2024-12-06 11:05:00|1319.7|1319.2|1319.75|1319.25|1319.75|1319.25|1319.7|1319.2|0
1733483110000|2024-12-06 11:05:10|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1733483120000|2024-12-06 11:05:20|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.9|1319.4|0
1733483140000|2024-12-06 11:05:40|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|0
1733483150000|2024-12-06 11:05:50|1320|1319.5|1319.9|1319.4|1320|1319.5|1319.9|1319.4|0
1733483160000|2024-12-06 11:06:00|1319.95|1319.45|1320.05|1319.55|1320.05|1319.55|1319.95|1319.45|25
1733483170000|2024-12-06 11:06:10|1320.1|1319.6|1320.35|1319.85|1320.35|1319.85|1320.1|1319.6|3
1733483180000|2024-12-06 11:06:20|1320.3|1319.8|1320.05|1319.55|1320.35|1319.85|1320.05|1319.55|0
1733483190000|2024-12-06 11:06:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1733483200000|2024-12-06 11:06:40|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1733483210000|2024-12-06 11:06:50|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1733483220000|2024-12-06 11:07:00|1320.1|1319.6|1320.15|1319.65|1320.2|1319.7|1320.1|1319.6|1
1733483230000|2024-12-06 11:07:10|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1733483240000|2024-12-06 11:07:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1733483250000|2024-12-06 11:07:30|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1733483280000|2024-12-06 11:08:00|1320.2|1319.7|1320|1319.5|1320.2|1319.7|1320|1319.5|0
1733483290000|2024-12-06 11:08:10|1319.95|1319.45|1320|1319.5|1320|1319.5|1319.95|1319.45|0
1733483310000|2024-12-06 11:08:30|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1733483320000|2024-12-06 11:08:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1733483340000|2024-12-06 11:09:00|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1733483350000|2024-12-06 11:09:10|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1
1733483370000|2024-12-06 11:09:30|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1733483380000|2024-12-06 11:09:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1733483390000|2024-12-06 11:09:50|1320.25|1319.75|1320.45|1319.95|1320.45|1319.95|1320.25|1319.75|1
1733483400000|2024-12-06 11:10:00|1320.55|1320.05|1320.6|1320.1|1320.6|1320.1|1320.5|1320|0
1733483410000|2024-12-06 11:10:10|1320.65|1320.15|1320.6|1320.1|1320.65|1320.15|1320.6|1320.1|0
1733483420000|2024-12-06 11:10:20|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1733483440000|2024-12-06 11:10:40|1320.7|1320.2|1320.75|1320.25|1320.75|1320.25|1320.7|1320.2|0
1733483450000|2024-12-06 11:10:50|1320.7|1320.2|1320.75|1320.25|1320.75|1320.25|1320.7|1320.2|0
1733483460000|2024-12-06 11:11:00|1320.7|1320.2|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1733483470000|2024-12-06 11:11:10|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1733483490000|2024-12-06 11:11:30|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1733483500000|2024-12-06 11:11:40|1320.7|1320.2|1320.4|1319.9|1320.7|1320.2|1320.4|1319.9|0
1733483510000|2024-12-06 11:11:50|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1733483530000|2024-12-06 11:12:10|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1733483560000|2024-12-06 11:12:40|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1733483570000|2024-12-06 11:12:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1733483590000|2024-12-06 11:13:10|1320.35|1319.85|1320.45|1319.95|1320.45|1319.95|1320.35|1319.85|0
1733483600000|2024-12-06 11:13:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1733483610000|2024-12-06 11:13:30|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1733483620000|2024-12-06 11:13:40|1320.4|1319.9|1320.2|1319.7|1320.4|1319.9|1320.2|1319.7|0
1733483650000|2024-12-06 11:14:10|1320.25|1319.75|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1733483660000|2024-12-06 11:14:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1733483690000|2024-12-06 11:14:50|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1733483700000|2024-12-06 11:15:00|1320.55|1320.05|1320.7|1320.2|1320.7|1320.2|1320.55|1320.05|0
1733483710000|2024-12-06 11:15:10|1320.75|1320.25|1320.8|1320.3|1320.8|1320.3|1320.75|1320.25|0
1733483720000|2024-12-06 11:15:20|1320.9|1320.4|1320.85|1320.35|1320.9|1320.4|1320.85|1320.35|0
1733483730000|2024-12-06 11:15:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1733483740000|2024-12-06 11:15:40|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.8|1320.3|0
1733483750000|2024-12-06 11:15:50|1320.7|1320.2|1320.55|1320.05|1320.7|1320.2|1320.5|1320|0
1733483790000|2024-12-06 11:16:30|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1733483800000|2024-12-06 11:16:40|1320.7|1320.2|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1733483820000|2024-12-06 11:17:00|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1733483830000|2024-12-06 11:17:10|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1733483840000|2024-12-06 11:17:20|1320.75|1320.25|1320.85|1320.35|1320.85|1320.35|1320.75|1320.25|0
1733483860000|2024-12-06 11:17:40|1320.9|1320.4|1320.95|1320.45|1320.95|1320.45|1320.9|1320.4|0
1733483870000|2024-12-06 11:17:50|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.85|1320.35|0
1733483880000|2024-12-06 11:18:00|1320.95|1320.45|1320.95|1320.45|1321|1320.5|1320.95|1320.45|0
1733483890000|2024-12-06 11:18:10|1321|1320.5|1321.05|1320.55|1321.05|1320.55|1321|1320.5|0
1733483900000|2024-12-06 11:18:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1733483910000|2024-12-06 11:18:30|1321.05|1320.55|1321|1320.5|1321.05|1320.55|1321|1320.5|0
1733483920000|2024-12-06 11:18:40|1321.05|1320.55|1321.15|1320.65|1321.25|1320.75|1321.05|1320.55|0
1733483930000|2024-12-06 11:18:50|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.1|1320.6|0
1733483940000|2024-12-06 11:19:00|1321.35|1320.85|1321.3|1320.8|1321.35|1320.85|1321.3|1320.8|0
1733483950000|2024-12-06 11:19:10|1321.35|1320.85|1321.45|1320.95|1321.45|1320.95|1321.3|1320.8|0
1733483960000|2024-12-06 11:19:20|1321.5|1321|1321.4|1320.9|1321.5|1321|1321.4|1320.9|0
1733483970000|2024-12-06 11:19:30|1321.45|1320.95|1321.5|1321|1321.5|1321|1321.45|1320.95|0
1733483980000|2024-12-06 11:19:40|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1733483990000|2024-12-06 11:19:50|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1733484000000|2024-12-06 11:20:00|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1733484010000|2024-12-06 11:20:10|1321.4|1320.9|1321.1|1320.6|1321.4|1320.9|1321.05|1320.55|0
1733484020000|2024-12-06 11:20:20|1321.15|1320.65|1321.1|1320.6|1321.15|1320.65|1321.1|1320.6|0
1733484030000|2024-12-06 11:20:30|1321.15|1320.65|1321.3|1320.8|1321.3|1320.8|1321.15|1320.65|0
1733484040000|2024-12-06 11:20:40|1321.4|1320.9|1321.3|1320.8|1321.4|1320.9|1321.3|1320.8|0
1733484050000|2024-12-06 11:20:50|1321.25|1320.75|1321.3|1320.8|1321.3|1320.8|1321.25|1320.75|0
1733484070000|2024-12-06 11:21:10|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1733484090000|2024-12-06 11:21:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.35|1320.85|0
1733484100000|2024-12-06 11:21:40|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1733484130000|2024-12-06 11:22:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1733484160000|2024-12-06 11:22:40|1321.6|1321.1|1321.55|1321.05|1321.6|1321.1|1321.55|1321.05|0
1733484190000|2024-12-06 11:23:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1733484200000|2024-12-06 11:23:20|1321.45|1320.95|1321.4|1320.9|1321.45|1320.95|1321.4|1320.9|0
1733484240000|2024-12-06 11:24:00|1321.45|1320.95|1321.4|1320.9|1321.45|1320.95|1321.4|1320.9|0
1733484250000|2024-12-06 11:24:10|1321.35|1320.85|1321.4|1320.9|1321.4|1320.9|1321.35|1320.85|0
1733484270000|2024-12-06 11:24:30|1321.45|1320.95|1321.4|1320.9|1321.45|1320.95|1321.4|1320.9|0
1733484300000|2024-12-06 11:25:00|1321.5|1321|1321.5|1321|1321.6|1321.1|1321.45|1320.95|0
1733484330000|2024-12-06 11:25:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1733484340000|2024-12-06 11:25:40|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1733484360000|2024-12-06 11:26:00|1321.6|1321.1|1321.6|1321.1|1321.7|1321.2|1321.6|1321.1|0
1733484370000|2024-12-06 11:26:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1733484380000|2024-12-06 11:26:20|1321.65|1321.15|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1733484390000|2024-12-06 11:26:30|1321.65|1321.15|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1733484400000|2024-12-06 11:26:40|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1733484410000|2024-12-06 11:26:50|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|0
1733484420000|2024-12-06 11:27:00|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.4|1320.9|0
1733484430000|2024-12-06 11:27:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1733484440000|2024-12-06 11:27:20|1321.35|1320.85|1321.35|1320.85|1321.4|1320.9|1321.35|1320.85|0
1733484450000|2024-12-06 11:27:30|1321.6|1321.1|1321.4|1320.9|1321.6|1321.1|1321.4|1320.9|4
1733484460000|2024-12-06 11:27:40|1321.35|1320.85|1321.5|1321|1321.5|1321|1321.35|1320.85|0
1733484470000|2024-12-06 11:27:50|1321.45|1320.95|1321.5|1321|1321.5|1321|1321.45|1320.95|0
1733484480000|2024-12-06 11:28:00|1321.45|1320.95|1321.3|1320.8|1321.45|1320.95|1321.3|1320.8|0
1733484500000|2024-12-06 11:28:20|1321.25|1320.75|1321.3|1320.8|1321.3|1320.8|1321.15|1320.65|0
1733484510000|2024-12-06 11:28:30|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1733484520000|2024-12-06 11:28:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1733484530000|2024-12-06 11:28:50|1321.45|1320.95|1321.55|1321.05|1321.55|1321.05|1321.4|1320.9|0
1733484540000|2024-12-06 11:29:00|1321.5|1321|1321.5|1321|1321.55|1321.05|1321.5|1321|0
1733484550000|2024-12-06 11:29:10|1321.4|1320.9|1321.4|1320.9|1321.45|1320.95|1321.4|1320.9|0
1733484560000|2024-12-06 11:29:20|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1733484580000|2024-12-06 11:29:40|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1733484590000|2024-12-06 11:29:50|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.3|1320.8|0
1733484600000|2024-12-06 11:30:00|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1733484610000|2024-12-06 11:30:10|1321.35|1320.85|1321.4|1320.9|1321.4|1320.9|1321.35|1320.85|0
1733484620000|2024-12-06 11:30:20|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.3|1320.8|0
1733484630000|2024-12-06 11:30:30|1321.4|1320.9|1321.45|1320.95|1321.45|1320.95|1321.4|1320.9|0
1733484670000|2024-12-06 11:31:10|1321.55|1321.05|1321.6|1321.1|1321.6|1321.1|1321.55|1321.05|0
1733484680000|2024-12-06 11:31:20|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1733484700000|2024-12-06 11:31:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1733484710000|2024-12-06 11:31:50|1321.55|1321.05|1321.3|1320.8|1321.6|1321.1|1321.3|1320.8|0
1733484720000|2024-12-06 11:32:00|1321.35|1320.85|1321.3|1320.8|1321.35|1320.85|1321.3|1320.8|0
1733484730000|2024-12-06 11:32:10|1321.2|1320.7|1321.3|1320.8|1321.3|1320.8|1321.2|1320.7|0
1733484740000|2024-12-06 11:32:20|1321.25|1320.75|1321.2|1320.7|1321.25|1320.75|1321.15|1320.65|0
1733484750000|2024-12-06 11:32:30|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1733484770000|2024-12-06 11:32:50|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.2|1320.7|0
1733484780000|2024-12-06 11:33:00|1321.3|1320.8|1321.5|1321|1321.55|1321.05|1321.3|1320.8|0
1733484790000|2024-12-06 11:33:10|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1733484800000|2024-12-06 11:33:20|1321.5|1321|1321.5|1321|1321.55|1321.05|1321.5|1321|0
1733484810000|2024-12-06 11:33:30|1321.55|1321.05|1321.5|1321|1321.55|1321.05|1321.5|1321|0
1733484820000|2024-12-06 11:33:40|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.5|1321|0
1733484830000|2024-12-06 11:33:50|1321.65|1321.15|1321.75|1321.25|1321.75|1321.25|1321.65|1321.15|0
1733484840000|2024-12-06 11:34:00|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1733484850000|2024-12-06 11:34:10|1321.95|1321.45|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1733484860000|2024-12-06 11:34:20|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1733484870000|2024-12-06 11:34:30|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.05|1321.55|0
1733484880000|2024-12-06 11:34:40|1322.2|1321.7|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|0
1733484890000|2024-12-06 11:34:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1733484900000|2024-12-06 11:35:00|1322.25|1321.75|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1733484910000|2024-12-06 11:35:10|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1733484930000|2024-12-06 11:35:30|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1733484950000|2024-12-06 11:35:50|1322.3|1321.8|1322.35|1321.85|1322.4|1321.9|1322.3|1321.8|0
1733484960000|2024-12-06 11:36:00|1322.4|1321.9|1322.45|1321.95|1322.45|1321.95|1322.4|1321.9|0
1733484970000|2024-12-06 11:36:10|1322.4|1321.9|1322.35|1321.85|1322.4|1321.9|1322.35|1321.85|0
1733484980000|2024-12-06 11:36:20|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|0
1733485020000|2024-12-06 11:37:00|1322.25|1321.75|1322.25|1321.75|1322.3|1321.8|1322.25|1321.75|0
1733485030000|2024-12-06 11:37:10|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1733485040000|2024-12-06 11:37:20|1322.1|1321.6|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1733485060000|2024-12-06 11:37:40|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.1|1321.6|0
1733485070000|2024-12-06 11:37:50|1322.2|1321.7|1322.25|1321.75|1322.3|1321.8|1322.2|1321.7|0
1733485080000|2024-12-06 11:38:00|1322.3|1321.8|1322.25|1321.75|1322.3|1321.8|1322.25|1321.75|0
1733485090000|2024-12-06 11:38:10|1322.3|1321.8|1322.35|1321.85|1322.35|1321.85|1322.2|1321.7|0
1733485100000|2024-12-06 11:38:20|1322.4|1321.9|1322.45|1321.95|1322.45|1321.95|1322.4|1321.9|0
1733485110000|2024-12-06 11:38:30|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|0
1733485120000|2024-12-06 11:38:40|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.65|1322.15|0
1733485130000|2024-12-06 11:38:50|1323|1322.5|1323.25|1322.75|1324|1323.5|1323|1322.5|19
1733485140000|2024-12-06 11:39:00|1323.2|1322.7|1322.9|1322.4|1323.2|1322.7|1322.9|1322.4|0
1733485170000|2024-12-06 11:39:30|1322.5|1322|1323.25|1322.75|1323.3|1322.8|1322.5|1322|1
1733485180000|2024-12-06 11:39:40|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.25|1322.75|0
1733485200000|2024-12-06 11:40:00|1323.35|1322.85|1323.1|1322.6|1323.5|1323|1323.1|1322.6|0
1733485260000|2024-12-06 11:41:00|1323.05|1322.55|1323|1322.5|1323.05|1322.55|1323|1322.5|0
1733485270000|2024-12-06 11:41:10|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1733485280000|2024-12-06 11:41:20|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|0
1733485310000|2024-12-06 11:41:50|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1733485320000|2024-12-06 11:42:00|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|0
1733485330000|2024-12-06 11:42:10|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|0
1733485350000|2024-12-06 11:42:30|1322.9|1322.4|1322.95|1322.45|1322.95|1322.45|1322.9|1322.4|0
1733485360000|2024-12-06 11:42:40|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|0
1733485380000|2024-12-06 11:43:00|1322.95|1322.45|1323.15|1322.65|1323.15|1322.65|1322.95|1322.45|0
1733485390000|2024-12-06 11:43:10|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|0
1733485400000|2024-12-06 11:43:20|1323.05|1322.55|1322.95|1322.45|1323.05|1322.55|1322.95|1322.45|0
1733485430000|2024-12-06 11:43:50|1323|1322.5|1323|1322.5|1323|1322.5|1322.95|1322.45|0
1733485440000|2024-12-06 11:44:00|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|0
1733485460000|2024-12-06 11:44:20|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|0
1733485470000|2024-12-06 11:44:30|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|0
1733485520000|2024-12-06 11:45:20|1323.05|1322.55|1323.1|1322.6|1323.1|1322.6|1323.05|1322.55|0
1733485530000|2024-12-06 11:45:30|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1733485550000|2024-12-06 11:45:50|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|0
1733485560000|2024-12-06 11:46:00|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|0
1733485570000|2024-12-06 11:46:10|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|0
1733485580000|2024-12-06 11:46:20|1322.85|1322.35|1322.85|1322.35|1322.85|1322.35|1322.85|1322.35|0
1733485590000|2024-12-06 11:46:30|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|0
1733485600000|2024-12-06 11:46:40|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1733485610000|2024-12-06 11:46:50|1322.7|1322.2|1322.75|1322.25|1322.75|1322.25|1322.65|1322.15|0
1733485640000|2024-12-06 11:47:20|1322.7|1322.2|1322.65|1322.15|1322.7|1322.2|1322.65|1322.15|0
1733485650000|2024-12-06 11:47:30|1322.5|1322|1322.15|1321.65|1322.5|1322|1322.15|1321.65|0
1733485670000|2024-12-06 11:47:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1733485690000|2024-12-06 11:48:10|1322.15|1321.65|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1733485710000|2024-12-06 11:48:30|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.1|1321.6|0
1733485740000|2024-12-06 11:49:00|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1322|1321.5|0
1733485750000|2024-12-06 11:49:10|1321.95|1321.45|1321.85|1321.35|1322.05|1321.55|1321.85|1321.35|0
1733485770000|2024-12-06 11:49:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1733485780000|2024-12-06 11:49:40|1321.85|1321.35|1321.8|1321.3|1321.85|1321.35|1321.8|1321.3|0
1733485790000|2024-12-06 11:49:50|1321.85|1321.35|1321.8|1321.3|1321.85|1321.35|1321.8|1321.3|0
1733485800000|2024-12-06 11:50:00|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1733485810000|2024-12-06 11:50:10|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1733485830000|2024-12-06 11:50:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1733485840000|2024-12-06 11:50:40|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1733485870000|2024-12-06 11:51:10|1321.9|1321.4|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1733485880000|2024-12-06 11:51:20|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1733485890000|2024-12-06 11:51:30|1321.9|1321.4|1321.8|1321.3|1322.05|1321.55|1321.8|1321.3|0
1733485910000|2024-12-06 11:51:50|1321.75|1321.25|1321.55|1321.05|1321.75|1321.25|1321.55|1321.05|0
1733485960000|2024-12-06 11:52:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1733485980000|2024-12-06 11:53:00|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1733485990000|2024-12-06 11:53:10|1321.15|1320.65|1321.25|1320.75|1321.3|1320.8|1321.15|1320.65|0
1733486000000|2024-12-06 11:53:20|1321.2|1320.7|1321.7|1321.2|1321.85|1321.35|1321.2|1320.7|0
1733486030000|2024-12-06 11:53:50|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1733486040000|2024-12-06 11:54:00|1321.6|1321.1|1321.5|1321|1321.6|1321.1|1321.5|1321|0
1733486180000|2024-12-06 11:56:20|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1733486190000|2024-12-06 11:56:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1733486210000|2024-12-06 11:56:50|1321.45|1320.95|1321.35|1320.85|1321.45|1320.95|1321.35|1320.85|0
1733486220000|2024-12-06 11:57:00|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1733486230000|2024-12-06 11:57:10|1321.2|1320.7|1321.15|1320.65|1321.2|1320.7|1321.15|1320.65|0
1733486240000|2024-12-06 11:57:20|1321.3|1320.8|1320.5|1320|1334.85|1334.35|1320.5|1320|0
1733486250000|2024-12-06 11:57:30|1320.75|1320.25|1319.8|1319.3|1320.75|1320.25|1319.8|1319.3|1
1733486260000|2024-12-06 11:57:40|1319.75|1319.25|1319.3|1318.8|1319.75|1319.25|1318.9|1318.4|6
1733486270000|2024-12-06 11:57:50|1319.35|1318.85|1319.35|1318.85|1319.4|1318.9|1319.35|1318.85|0
1733486280000|2024-12-06 11:58:00|1319.4|1318.9|1319.55|1319.05|1319.55|1319.05|1319.4|1318.9|0
1733486290000|2024-12-06 11:58:10|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1733486300000|2024-12-06 11:58:20|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1733486310000|2024-12-06 11:58:30|1319.9|1319.4|1320.15|1319.65|1320.15|1319.65|1319.9|1319.4|0
1733486320000|2024-12-06 11:58:40|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1733486330000|2024-12-06 11:58:50|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1733486350000|2024-12-06 11:59:10|1320|1319.5|1319.95|1319.45|1320|1319.5|1319.95|1319.45|0
1733486360000|2024-12-06 11:59:20|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1733486370000|2024-12-06 11:59:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1733486380000|2024-12-06 11:59:40|1319.85|1319.35|1319.7|1319.2|1319.85|1319.35|1319.7|1319.2|0
1733486420000|2024-12-06 12:00:20|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1733486430000|2024-12-06 12:00:30|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|1319.85|1319.35|0
1733486460000|2024-12-06 12:01:00|1319.9|1319.4|1320.05|1319.55|1320.05|1319.55|1319.9|1319.4|0
1733486480000|2024-12-06 12:01:20|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1733486520000|2024-12-06 12:02:00|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1733486540000|2024-12-06 12:02:20|1319.95|1319.45|1319.85|1319.35|1319.95|1319.45|1319.85|1319.35|0
1733486550000|2024-12-06 12:02:30|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1733486560000|2024-12-06 12:02:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1733486580000|2024-12-06 12:03:00|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.7|1319.2|0
1733486630000|2024-12-06 12:03:50|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1733486640000|2024-12-06 12:04:00|1319.5|1319|1319.3|1318.8|1319.5|1319|1319.3|1318.8|0
1733486690000|2024-12-06 12:04:50|1319.2|1318.7|1319.2|1318.7|1319.25|1318.75|1319.15|1318.65|0
1733486700000|2024-12-06 12:05:00|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1733486710000|2024-12-06 12:05:10|1319.2|1318.7|1318.8|1318.3|1319.2|1318.7|1318.8|1318.3|0
1733486720000|2024-12-06 12:05:20|1318.75|1318.25|1318.65|1318.15|1318.75|1318.25|1318.55|1318.05|1
1733486730000|2024-12-06 12:05:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1733486740000|2024-12-06 12:05:40|1318.75|1318.25|1318.55|1318.05|1318.75|1318.25|1318.55|1318.05|0
1733486760000|2024-12-06 12:06:00|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1733486770000|2024-12-06 12:06:10|1318.45|1317.95|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1733486780000|2024-12-06 12:06:20|1318.45|1317.95|1318.65|1318.15|1318.65|1318.15|1318.45|1317.95|2
1733486800000|2024-12-06 12:06:40|1318.7|1318.2|1318.7|1318.2|1318.75|1318.25|1318.7|1318.2|0
1733486810000|2024-12-06 12:06:50|1318.65|1318.15|1318.6|1318.1|1318.65|1318.15|1318.6|1318.1|0
1733486820000|2024-12-06 12:07:00|1318.65|1318.15|1318.7|1318.2|1318.7|1318.2|1318.65|1318.15|0
1733486830000|2024-12-06 12:07:10|1318.65|1318.15|1318.6|1318.1|1318.65|1318.15|1318.55|1318.05|0
1733486840000|2024-12-06 12:07:20|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1733486850000|2024-12-06 12:07:30|1318.6|1318.1|1318.55|1318.05|1318.6|1318.1|1318.55|1318.05|0
1733486860000|2024-12-06 12:07:40|1318.6|1318.1|1318.5|1318|1318.6|1318.1|1318.45|1317.95|0
1733486900000|2024-12-06 12:08:20|1318.55|1318.05|1318.6|1318.1|1318.6|1318.1|1318.55|1318.05|0
1733486910000|2024-12-06 12:08:30|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1733486930000|2024-12-06 12:08:50|1318.3|1317.8|1318.25|1317.75|1318.3|1317.8|1318.25|1317.75|0
1733486940000|2024-12-06 12:09:00|1318.2|1317.7|1318.25|1317.75|1318.25|1317.75|1318.2|1317.7|0
1733486970000|2024-12-06 12:09:30|1318.4|1317.9|1318.4|1317.9|1318.45|1317.95|1318.35|1317.85|0
1733486990000|2024-12-06 12:09:50|1318.35|1317.85|1318.3|1317.8|1318.35|1317.85|1318.3|1317.8|0
1733487000000|2024-12-06 12:10:00|1318.2|1317.7|1318.25|1317.75|1318.25|1317.75|1318.2|1317.7|0
1733487010000|2024-12-06 12:10:10|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1733487020000|2024-12-06 12:10:20|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1733487060000|2024-12-06 12:11:00|1318.25|1317.75|1318.2|1317.7|1318.25|1317.75|1318.2|1317.7|0
1733487080000|2024-12-06 12:11:20|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1733487090000|2024-12-06 12:11:30|1318.2|1317.7|1318|1317.5|1318.2|1317.7|1317.9|1317.4|0
1733487100000|2024-12-06 12:11:40|1317.95|1317.45|1317.85|1317.35|1317.95|1317.45|1317.85|1317.35|0
1733487110000|2024-12-06 12:11:50|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.85|1317.35|0
1733487120000|2024-12-06 12:12:00|1317.85|1317.35|1317.9|1317.4|1317.9|1317.4|1317.85|1317.35|0
1733487130000|2024-12-06 12:12:10|1317.85|1317.35|1318.1|1317.6|1318.1|1317.6|1317.85|1317.35|0
1733487140000|2024-12-06 12:12:20|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1733487150000|2024-12-06 12:12:30|1318|1317.5|1318.05|1317.55|1318.05|1317.55|1318|1317.5|0
1733487160000|2024-12-06 12:12:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1733487170000|2024-12-06 12:12:50|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1733487190000|2024-12-06 12:13:10|1318.1|1317.6|1318|1317.5|1318.15|1317.65|1318|1317.5|0
1733487210000|2024-12-06 12:13:30|1317.9|1317.4|1318.1|1317.6|1318.1|1317.6|1317.9|1317.4|0
1733487220000|2024-12-06 12:13:40|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1733487240000|2024-12-06 12:14:00|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1733487250000|2024-12-06 12:14:10|1318.1|1317.6|1318.4|1317.9|1318.4|1317.9|1318.1|1317.6|0
1733487270000|2024-12-06 12:14:30|1318.35|1317.85|1318.3|1317.8|1318.35|1317.85|1318.3|1317.8|0
1733487280000|2024-12-06 12:14:40|1318.25|1317.75|1318.05|1317.55|1318.25|1317.75|1318|1317.5|0
1733487310000|2024-12-06 12:15:10|1318|1317.5|1318.15|1317.65|1318.15|1317.65|1318|1317.5|0
1733487320000|2024-12-06 12:15:20|1318.25|1317.75|1318.2|1317.7|1318.25|1317.75|1318.2|1317.7|0
1733487330000|2024-12-06 12:15:30|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1733487340000|2024-12-06 12:15:40|1318.2|1317.7|1318.45|1317.95|1318.45|1317.95|1318.2|1317.7|0
1733487350000|2024-12-06 12:15:50|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1733487360000|2024-12-06 12:16:00|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.45|1317.95|0
1733487380000|2024-12-06 12:16:20|1318.7|1318.2|1318.7|1318.2|1318.9|1318.4|1318.7|1318.2|2
1733487390000|2024-12-06 12:16:30|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.6|1318.1|0
1733487420000|2024-12-06 12:17:00|1318.7|1318.2|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|0
1733487440000|2024-12-06 12:17:20|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1733487460000|2024-12-06 12:17:40|1318.55|1318.05|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1733487470000|2024-12-06 12:17:50|1318.35|1317.85|1318.2|1317.7|1318.35|1317.85|1318.2|1317.7|0
1733487480000|2024-12-06 12:18:00|1318.25|1317.75|1318|1317.5|1318.25|1317.75|1317.95|1317.45|0
1733487490000|2024-12-06 12:18:10|1317.85|1317.35|1317.9|1317.4|1317.9|1317.4|1317.85|1317.35|0
1733487500000|2024-12-06 12:18:20|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1733487570000|2024-12-06 12:19:30|1317.8|1317.3|1318|1317.5|1318|1317.5|1317.8|1317.3|1
1733487590000|2024-12-06 12:19:50|1317.95|1317.45|1317.9|1317.4|1317.95|1317.45|1317.9|1317.4|0
1733487600000|2024-12-06 12:20:00|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1733487610000|2024-12-06 12:20:10|1317.9|1317.4|1317.95|1317.45|1317.95|1317.45|1317.9|1317.4|0
1733487620000|2024-12-06 12:20:20|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1733487630000|2024-12-06 12:20:30|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1733487640000|2024-12-06 12:20:40|1318.15|1317.65|1318.2|1317.7|1318.2|1317.7|1318.15|1317.65|0
1733487650000|2024-12-06 12:20:50|1318.15|1317.65|1318.05|1317.55|1318.15|1317.65|1318|1317.5|0
1733487670000|2024-12-06 12:21:10|1318|1317.5|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1733487680000|2024-12-06 12:21:20|1318|1317.5|1318.05|1317.55|1318.05|1317.55|1318|1317.5|0
1733487690000|2024-12-06 12:21:30|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1733487700000|2024-12-06 12:21:40|1318.05|1317.55|1318|1317.5|1318.05|1317.55|1318|1317.5|0
1733487720000|2024-12-06 12:22:00|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1733487730000|2024-12-06 12:22:10|1318|1317.5|1317.9|1317.4|1318|1317.5|1317.9|1317.4|0
1733487740000|2024-12-06 12:22:20|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1733487760000|2024-12-06 12:22:40|1317.8|1317.3|1317.6|1317.1|1317.8|1317.3|1317.55|1317.05|0
1733487770000|2024-12-06 12:22:50|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1733487790000|2024-12-06 12:23:10|1317.6|1317.1|1317.75|1317.25|1317.75|1317.25|1317.6|1317.1|0
1733487800000|2024-12-06 12:23:20|1317.65|1317.15|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1733487820000|2024-12-06 12:23:40|1317.6|1317.1|1317.55|1317.05|1317.6|1317.1|1317.55|1317.05|0
1733487900000|2024-12-06 12:25:00|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1733487930000|2024-12-06 12:25:30|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1733487970000|2024-12-06 12:26:10|1317.8|1317.3|1317.75|1317.25|1317.8|1317.3|1317.75|1317.25|0
1733487990000|2024-12-06 12:26:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1733488000000|2024-12-06 12:26:40|1317.85|1317.35|1317.9|1317.4|1317.95|1317.45|1317.85|1317.35|0
1733488010000|2024-12-06 12:26:50|1318|1317.5|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1733488040000|2024-12-06 12:27:20|1318|1317.5|1318.05|1317.55|1318.05|1317.55|1318|1317.5|0
1733488050000|2024-12-06 12:27:30|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.1|1317.6|0
1733488090000|2024-12-06 12:28:10|1318.25|1317.75|1318.3|1317.8|1318.3|1317.8|1318.25|1317.75|0
1733488100000|2024-12-06 12:28:20|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1733488140000|2024-12-06 12:29:00|1318.3|1317.8|1318.25|1317.75|1318.3|1317.8|1318.25|1317.75|0
1733488150000|2024-12-06 12:29:10|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1733488160000|2024-12-06 12:29:20|1318.25|1317.75|1318.2|1317.7|1318.25|1317.75|1318.2|1317.7|0
1733488170000|2024-12-06 12:29:30|1318.1|1317.6|1318.1|1317.6|1318.15|1317.65|1318.1|1317.6|0
1733488180000|2024-12-06 12:29:40|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1733488190000|2024-12-06 12:29:50|1317.95|1317.45|1318|1317.5|1318|1317.5|1317.95|1317.45|0
1733488200000|2024-12-06 12:30:00|1317.85|1317.35|1317.85|1317.35|1317.9|1317.4|1317.8|1317.3|0
1733488250000|2024-12-06 12:30:50|1317.8|1317.3|1317.55|1317.05|1317.8|1317.3|1317.55|1317.05|0
1733488260000|2024-12-06 12:31:00|1317.6|1317.1|1317.55|1317.05|1317.6|1317.1|1317.55|1317.05|0
1733488270000|2024-12-06 12:31:10|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1733488280000|2024-12-06 12:31:20|1317.45|1316.95|1317.4|1316.9|1317.45|1316.95|1317.4|1316.9|0
1733488290000|2024-12-06 12:31:30|1317.35|1316.85|1317.1|1316.6|1317.35|1316.85|1317.1|1316.6|0
1733488300000|2024-12-06 12:31:40|1317.05|1316.55|1317|1316.5|1317.05|1316.55|1317|1316.5|0
1733488310000|2024-12-06 12:31:50|1316.95|1316.45|1316.5|1316|1316.95|1316.45|1316.5|1316|0
1733488320000|2024-12-06 12:32:00|1316.55|1316.05|1317|1316.5|1317|1316.5|1316.55|1316.05|0
1733488330000|2024-12-06 12:32:10|1316.95|1316.45|1317.05|1316.55|1317.05|1316.55|1316.95|1316.45|0
1733488340000|2024-12-06 12:32:20|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1317|1316.5|2
1733488360000|2024-12-06 12:32:40|1317|1316.5|1316.95|1316.45|1317|1316.5|1316.9|1316.4|0
1733488370000|2024-12-06 12:32:50|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1733488390000|2024-12-06 12:33:10|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1733488400000|2024-12-06 12:33:20|1317.15|1316.65|1317.1|1316.6|1317.15|1316.65|1317.1|1316.6|0
1733488440000|2024-12-06 12:34:00|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1
1733488450000|2024-12-06 12:34:10|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1733488460000|2024-12-06 12:34:20|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1733488470000|2024-12-06 12:34:30|1317|1316.5|1317|1316.5|1317|1316.5|1316.95|1316.45|0
1733488490000|2024-12-06 12:34:50|1316.95|1316.45|1317|1316.5|1317|1316.5|1316.95|1316.45|0
1733488510000|2024-12-06 12:35:10|1316.95|1316.45|1317|1316.5|1317|1316.5|1316.95|1316.45|0
1733488530000|2024-12-06 12:35:30|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1733488540000|2024-12-06 12:35:40|1316.95|1316.45|1317|1316.5|1317|1316.5|1316.95|1316.45|0
1733488550000|2024-12-06 12:35:50|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1733488580000|2024-12-06 12:36:20|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1733488630000|2024-12-06 12:37:10|1317.3|1316.8|1317.05|1316.55|1317.3|1316.8|1316.95|1316.45|26
1733488640000|2024-12-06 12:37:20|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1733488660000|2024-12-06 12:37:40|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1733488670000|2024-12-06 12:37:50|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1733488680000|2024-12-06 12:38:00|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1733488700000|2024-12-06 12:38:20|1317.2|1316.7|1317|1316.5|1317.25|1316.75|1316.95|1316.45|10
1733488710000|2024-12-06 12:38:30|1317.1|1316.6|1317.3|1316.8|1317.3|1316.8|1317.1|1316.6|0
1733488720000|2024-12-06 12:38:40|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1
1733488730000|2024-12-06 12:38:50|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1733488740000|2024-12-06 12:39:00|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1733488750000|2024-12-06 12:39:10|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1
1733488770000|2024-12-06 12:39:30|1317.5|1317|1317.6|1317.1|1317.6|1317.1|1317.5|1317|0
1733488780000|2024-12-06 12:39:40|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1733488790000|2024-12-06 12:39:50|1317.5|1317|1317.35|1316.85|1317.5|1317|1317.35|1316.85|0
1733488800000|2024-12-06 12:40:00|1317.25|1316.75|1317.3|1316.8|1317.3|1316.8|1317.25|1316.75|0
1733488840000|2024-12-06 12:40:40|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1733488850000|2024-12-06 12:40:50|1317.3|1316.8|1317.35|1316.85|1317.35|1316.85|1317.3|1316.8|0
1733488880000|2024-12-06 12:41:20|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1733488900000|2024-12-06 12:41:40|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1733488910000|2024-12-06 12:41:50|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1733488960000|2024-12-06 12:42:40|1317.4|1316.9|1317.4|1316.9|1317.45|1316.95|1317.4|1316.9|1
1733488980000|2024-12-06 12:43:00|1317.35|1316.85|1317|1316.5|1317.35|1316.85|1317|1316.5|0
1733488990000|2024-12-06 12:43:10|1316.95|1316.45|1316.9|1316.4|1316.95|1316.45|1316.9|1316.4|0
1733489000000|2024-12-06 12:43:20|1316.85|1316.35|1316.85|1316.35|1317|1316.5|1316.85|1316.35|0
1733489030000|2024-12-06 12:43:50|||||||||1
1733489050000|2024-12-06 12:44:10|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1733489060000|2024-12-06 12:44:20|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1733489120000|2024-12-06 12:45:20|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1733489130000|2024-12-06 12:45:30|1317.05|1316.55|1317.15|1316.65|1317.15|1316.65|1317.05|1316.55|1
1733489160000|2024-12-06 12:46:00|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1733489180000|2024-12-06 12:46:20|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1733489190000|2024-12-06 12:46:30|1317.05|1316.55|1317.15|1316.65|1317.15|1316.65|1317.05|1316.55|1
1733489200000|2024-12-06 12:46:40|1317.25|1316.75|1317.5|1317|1317.5|1317|1317.2|1316.7|0
1733489210000|2024-12-06 12:46:50|1317.45|1316.95|1317.3|1316.8|1317.45|1316.95|1317.3|1316.8|0
1733489220000|2024-12-06 12:47:00|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1733489230000|2024-12-06 12:47:10|1317.35|1316.85|1317.15|1316.65|1317.35|1316.85|1317.15|1316.65|0
1733489240000|2024-12-06 12:47:20|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1733489260000|2024-12-06 12:47:40|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1733489300000|2024-12-06 12:48:20|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1733489320000|2024-12-06 12:48:40|1317|1316.5|1317|1316.5|1317|1316.5|1316.9|1316.4|0
1733489330000|2024-12-06 12:48:50|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1733489360000|2024-12-06 12:49:20|1317|1316.5|1316.95|1316.45|1317|1316.5|1316.95|1316.45|0
1733489370000|2024-12-06 12:49:30|1317|1316.5|1316.95|1316.45|1317|1316.5|1316.95|1316.45|1
1733489410000|2024-12-06 12:50:10|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1733489440000|2024-12-06 12:50:40|1317|1316.5|1316.95|1316.45|1317|1316.5|1316.95|1316.45|0
1733489460000|2024-12-06 12:51:00|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1733489480000|2024-12-06 12:51:20|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1733489510000|2024-12-06 12:51:50|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1733489550000|2024-12-06 12:52:30|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1733489600000|2024-12-06 12:53:20|1317.45|1316.95|1317.4|1316.9|1317.45|1316.95|1317.4|1316.9|0
1733489630000|2024-12-06 12:53:50|1317.35|1316.85|1317.3|1316.8|1317.35|1316.85|1317.3|1316.8|0
1733489640000|2024-12-06 12:54:00|1317.25|1316.75|1317.15|1316.65|1317.25|1316.75|1317.15|1316.65|0
1733489710000|2024-12-06 12:55:10|1317.05|1316.55|1317.1|1316.6|1317.1|1316.6|1317.05|1316.55|0
1733489720000|2024-12-06 12:55:20|1317.15|1316.65|1317.25|1316.75|1317.25|1316.75|1317.15|1316.65|0
1733489750000|2024-12-06 12:55:50|1317.2|1316.7|1317.25|1316.75|1317.25|1316.75|1317.2|1316.7|0
1733489760000|2024-12-06 12:56:00|1317.2|1316.7|1317.05|1316.55|1317.2|1316.7|1317|1316.5|0
1733489770000|2024-12-06 12:56:10|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1733489780000|2024-12-06 12:56:20|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1733489790000|2024-12-06 12:56:30|1317.15|1316.65|1317.1|1316.6|1317.15|1316.65|1317.1|1316.6|0
1733489800000|2024-12-06 12:56:40|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1733489830000|2024-12-06 12:57:10|1317.15|1316.65|1317.2|1316.7|1317.2|1316.7|1317.15|1316.65|0
1733489850000|2024-12-06 12:57:30|1317.25|1316.75|1317.2|1316.7|1317.25|1316.75|1317.2|1316.7|0
1733489860000|2024-12-06 12:57:40|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1733489870000|2024-12-06 12:57:50|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1733489880000|2024-12-06 12:58:00|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|0
1733489890000|2024-12-06 12:58:10|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1733489900000|2024-12-06 12:58:20|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1733489910000|2024-12-06 12:58:30|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1733489940000|2024-12-06 12:59:00|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1733489950000|2024-12-06 12:59:10|1317.05|1316.55|1317.15|1316.65|1317.25|1316.75|1317.05|1316.55|0
1733489960000|2024-12-06 12:59:20|1317.1|1316.6|1317.05|1316.55|1317.1|1316.6|1317.05|1316.55|0
1733489970000|2024-12-06 12:59:30|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1733489980000|2024-12-06 12:59:40|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1733489990000|2024-12-06 12:59:50|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1733490000000|2024-12-06 13:00:00|1316.9|1316.4|1316.75|1316.25|1316.9|1316.4|1316.7|1316.2|0
1733490030000|2024-12-06 13:00:30|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1733490040000|2024-12-06 13:00:40|1316.75|1316.25|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1733490050000|2024-12-06 13:00:50|1316.8|1316.3|1316.85|1316.35|1316.9|1316.4|1316.8|1316.3|0
1733490060000|2024-12-06 13:01:00|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1733490070000|2024-12-06 13:01:10|1316.85|1316.35|1316.95|1316.45|1316.95|1316.45|1316.85|1316.35|0
1733490090000|2024-12-06 13:01:30|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1733490110000|2024-12-06 13:01:50|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1733490120000|2024-12-06 13:02:00|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1733490130000|2024-12-06 13:02:10|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1733490150000|2024-12-06 13:02:30|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1733490170000|2024-12-06 13:02:50|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1733490190000|2024-12-06 13:03:10|1317.2|1316.7|1317.1|1316.6|1317.2|1316.7|1317.1|1316.6|0
1733490200000|2024-12-06 13:03:20|1317|1316.5|1316.8|1316.3|1317|1316.5|1316.8|1316.3|0
1733490210000|2024-12-06 13:03:30|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1733490220000|2024-12-06 13:03:40|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1733490250000|2024-12-06 13:04:10|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.9|1316.4|0
1733490260000|2024-12-06 13:04:20|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1733490270000|2024-12-06 13:04:30|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1733490290000|2024-12-06 13:04:50|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1733490300000|2024-12-06 13:05:00|1317.15|1316.65|1317.2|1316.7|1317.25|1316.75|1317.1|1316.6|0
1733490310000|2024-12-06 13:05:10|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1733490330000|2024-12-06 13:05:30|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1733490340000|2024-12-06 13:05:40|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1733490360000|2024-12-06 13:06:00|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1733490370000|2024-12-06 13:06:10|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1733490390000|2024-12-06 13:06:30|1317.3|1316.8|1317.4|1316.9|1317.45|1316.95|1317.3|1316.8|0
1733490400000|2024-12-06 13:06:40|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1733490430000|2024-12-06 13:07:10|1317.25|1316.75|1317.15|1316.65|1317.25|1316.75|1317.15|1316.65|0
1733490460000|2024-12-06 13:07:40|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1733490470000|2024-12-06 13:07:50|1317.3|1316.8|1317.25|1316.75|1317.3|1316.8|1317.25|1316.75|0
1733490480000|2024-12-06 13:08:00|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1733490510000|2024-12-06 13:08:30|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1733490520000|2024-12-06 13:08:40|1317.5|1317|1317.5|1317|1317.5|1317|1317.5|1317|0
1733490540000|2024-12-06 13:09:00|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1733490580000|2024-12-06 13:09:40|1317.55|1317.05|1317.5|1317|1317.55|1317.05|1317.5|1317|0
1733490620000|2024-12-06 13:10:20|1317.4|1316.9|1317.3|1316.8|1317.4|1316.9|1317.25|1316.75|0
1733490660000|2024-12-06 13:11:00|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1733490670000|2024-12-06 13:11:10|1317.3|1316.8|1317.25|1316.75|1317.3|1316.8|1317.25|1316.75|0
1733490700000|2024-12-06 13:11:40|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1733490710000|2024-12-06 13:11:50|1317.35|1316.85|1317.25|1316.75|1317.35|1316.85|1317.25|1316.75|0
1733490770000|2024-12-06 13:12:50|1317.3|1316.8|1317.25|1316.75|1317.3|1316.8|1317.25|1316.75|0
1733490780000|2024-12-06 13:13:00|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1
1733490800000|2024-12-06 13:13:20|1317.05|1316.55|1317|1316.5|1317.05|1316.55|1316.95|1316.45|0
1733490820000|2024-12-06 13:13:40|1316.9|1316.4|1316.85|1316.35|1316.9|1316.4|1316.8|1316.3|0
1733490830000|2024-12-06 13:13:50|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.9|1316.4|0
1733490840000|2024-12-06 13:14:00|1317|1316.5|1317.1|1316.6|1317.1|1316.6|1317|1316.5|0
1733490850000|2024-12-06 13:14:10|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1733490860000|2024-12-06 13:14:20|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1733490870000|2024-12-06 13:14:30|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1733490880000|2024-12-06 13:14:40|1317.3|1316.8|1317.3|1316.8|1317.35|1316.85|1317.3|1316.8|0
1733490890000|2024-12-06 13:14:50|1317.35|1316.85|1317.3|1316.8|1317.35|1316.85|1317.3|1316.8|0
1733490900000|2024-12-06 13:15:00|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1733490920000|2024-12-06 13:15:20|1317.35|1316.85|1317.6|1317.1|1317.6|1317.1|1317.35|1316.85|0
1733490930000|2024-12-06 13:15:30|1317.5|1317|1317.55|1317.05|1317.55|1317.05|1317.5|1317|0
1733490940000|2024-12-06 13:15:40|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.55|1317.05|0
1733490950000|2024-12-06 13:15:50|1317.65|1317.15|1317.85|1317.35|1317.85|1317.35|1317.65|1317.15|0
1733490960000|2024-12-06 13:16:00|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1733490980000|2024-12-06 13:16:20|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1733491030000|2024-12-06 13:17:10|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1733491040000|2024-12-06 13:17:20|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1733491050000|2024-12-06 13:17:30|1318|1317.5|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1733491070000|2024-12-06 13:17:50|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1733491090000|2024-12-06 13:18:10|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|1317.95|1317.45|0
1733491110000|2024-12-06 13:18:30|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|0
1733491120000|2024-12-06 13:18:40|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1733491140000|2024-12-06 13:19:00|1318.2|1317.7|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1733491220000|2024-12-06 13:20:20|1318.25|1317.75|1318.35|1317.85|1318.35|1317.85|1318.25|1317.75|0
1733491230000|2024-12-06 13:20:30|1318.3|1317.8|1317.85|1317.35|1318.3|1317.8|1317.85|1317.35|0
1733491240000|2024-12-06 13:20:40|1317.7|1317.2|1318|1317.5|1318|1317.5|1317.7|1317.2|0
1733491250000|2024-12-06 13:20:50|1317.95|1317.45|1318.2|1317.7|1318.2|1317.7|1317.95|1317.45|0
1733491260000|2024-12-06 13:21:00|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1733491290000|2024-12-06 13:21:30|1318.4|1317.9|1318.35|1317.85|1318.4|1317.9|1318.35|1317.85|0
1733491310000|2024-12-06 13:21:50|1318.3|1317.8|1318.25|1317.75|1318.3|1317.8|1318.25|1317.75|0
1733491340000|2024-12-06 13:22:20|1318.3|1317.8|1318.35|1317.85|1318.35|1317.85|1318.3|1317.8|0
1733491350000|2024-12-06 13:22:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1733491360000|2024-12-06 13:22:40|1318.45|1317.95|1318.6|1318.1|1318.6|1318.1|1318.45|1317.95|0
1733491370000|2024-12-06 13:22:50|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.5|1318|0
1733491390000|2024-12-06 13:23:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1733491400000|2024-12-06 13:23:20|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1733491410000|2024-12-06 13:23:30|1318.5|1318|1318.5|1318|1318.55|1318.05|1318.5|1318|0
1733491420000|2024-12-06 13:23:40|1318.55|1318.05|1318.5|1318|1318.55|1318.05|1318.5|1318|0
1733491430000|2024-12-06 13:23:50|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1733491440000|2024-12-06 13:24:00|1318.5|1318|1318.55|1318.05|1318.55|1318.05|1318.5|1318|0
1733491450000|2024-12-06 13:24:10|1318.5|1318|1318.55|1318.05|1318.55|1318.05|1318.5|1318|0
1733491500000|2024-12-06 13:25:00|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|0
1733491520000|2024-12-06 13:25:20|1318.75|1318.25|1318.65|1318.15|1318.75|1318.25|1318.65|1318.15|0
1733491530000|2024-12-06 13:25:30|1318.7|1318.2|1318.45|1317.95|1318.7|1318.2|1318.45|1317.95|0
1733491540000|2024-12-06 13:25:40|1318.3|1317.8|1318.35|1317.85|1318.35|1317.85|1318.3|1317.8|0
1733491560000|2024-12-06 13:26:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1733491570000|2024-12-06 13:26:10|1318.35|1317.85|1318.45|1317.95|1318.45|1317.95|1318.35|1317.85|0
1733491590000|2024-12-06 13:26:30|1318.4|1317.9|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1733491600000|2024-12-06 13:26:40|1318.35|1317.85|1318.4|1317.9|1318.4|1317.9|1318.35|1317.85|0
1733491680000|2024-12-06 13:28:00|1318.45|1317.95|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1733491690000|2024-12-06 13:28:10|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1733491700000|2024-12-06 13:28:20|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|0
1733491710000|2024-12-06 13:28:30|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.45|1317.95|0
1733491720000|2024-12-06 13:28:40|1318.55|1318.05|1318.65|1318.15|1318.65|1318.15|1318.55|1318.05|0
1733491730000|2024-12-06 13:28:50|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|0
1733491750000|2024-12-06 13:29:10|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.7|1318.2|0
1733491770000|2024-12-06 13:29:30|1318.8|1318.3|1318.75|1318.25|1318.8|1318.3|1318.75|1318.25|0
1733491780000|2024-12-06 13:29:40|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1733491790000|2024-12-06 13:29:50|1318.65|1318.15|1318.7|1318.2|1318.7|1318.2|1318.65|1318.15|0
1733491800000|2024-12-06 13:30:00|1318.65|1318.15|1318.3|1317.8|1318.65|1318.15|1318.25|1317.75|0
1733491810000|2024-12-06 13:30:10|1318.25|1317.75|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|0
1733491820000|2024-12-06 13:30:20|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1733491830000|2024-12-06 13:30:30|1318.5|1318|1318.45|1317.95|1318.5|1318|1318.45|1317.95|0
1733491850000|2024-12-06 13:30:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1733491860000|2024-12-06 13:31:00|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1733491870000|2024-12-06 13:31:10|1318.55|1318.05|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1733491880000|2024-12-06 13:31:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1733491920000|2024-12-06 13:32:00|1318.35|1317.85|1318|1317.5|1318.35|1317.85|1318|1317.5|0
1733491930000|2024-12-06 13:32:10|1318.05|1317.55|1318.1|1317.6|1318.1|1317.6|1318.05|1317.55|0
1733491940000|2024-12-06 13:32:20|1318.15|1317.65|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1733491950000|2024-12-06 13:32:30|1318.2|1317.7|1318.15|1317.65|1318.25|1317.75|1318.15|1317.65|0
1733491970000|2024-12-06 13:32:50|1318.1|1317.6|1318.05|1317.55|1318.1|1317.6|1318.05|1317.55|0
1733491980000|2024-12-06 13:33:00|1318|1317.5|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1733492010000|2024-12-06 13:33:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1733492020000|2024-12-06 13:33:40|1318.15|1317.65|1318.35|1317.85|1318.35|1317.85|1318.15|1317.65|0
1733492030000|2024-12-06 13:33:50|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1733492060000|2024-12-06 13:34:20|1318.35|1317.85|1318.4|1317.9|1318.4|1317.9|1318.35|1317.85|0
1733492080000|2024-12-06 13:34:40|1318.45|1317.95|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1733492100000|2024-12-06 13:35:00|1318.35|1317.85|1318.4|1317.9|1318.4|1317.9|1318.35|1317.85|0
1733492110000|2024-12-06 13:35:10|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1733492130000|2024-12-06 13:35:30|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1733492150000|2024-12-06 13:35:50|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1733492170000|2024-12-06 13:36:10|1318.2|1317.7|1318|1317.5|1318.2|1317.7|1317.95|1317.45|0
1733492180000|2024-12-06 13:36:20|1317.95|1317.45|1317.9|1317.4|1317.95|1317.45|1317.9|1317.4|0
1733492190000|2024-12-06 13:36:30|1317.8|1317.3|1317.75|1317.25|1317.85|1317.35|1317.75|1317.25|0
1733492200000|2024-12-06 13:36:40|1317.9|1317.4|1317.95|1317.45|1317.95|1317.45|1317.9|1317.4|0
1733492210000|2024-12-06 13:36:50|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1733492220000|2024-12-06 13:37:00|1317.95|1317.45|1318.2|1317.7|1318.2|1317.7|1317.95|1317.45|0
1733492230000|2024-12-06 13:37:10|1318.15|1317.65|1318.4|1317.9|1318.4|1317.9|1318.15|1317.65|0
1733492240000|2024-12-06 13:37:20|1318.45|1317.95|1318.55|1318.05|1318.55|1318.05|1318.45|1317.95|0
1733492260000|2024-12-06 13:37:40|1318.5|1318|1318.3|1317.8|1318.5|1318|1318.3|1317.8|0
1733492300000|2024-12-06 13:38:20|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1733492310000|2024-12-06 13:38:30|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1733492320000|2024-12-06 13:38:40|1318.2|1317.7|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1733492330000|2024-12-06 13:38:50|1318.2|1317.7|1318.3|1317.8|1318.3|1317.8|1318.2|1317.7|0
1733492340000|2024-12-06 13:39:00|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1733492380000|2024-12-06 13:39:40|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1733492390000|2024-12-06 13:39:50|1318.35|1317.85|1318.45|1317.95|1318.45|1317.95|1318.35|1317.85|0
1733492400000|2024-12-06 13:40:00|1318.4|1317.9|1318.25|1317.75|1318.4|1317.9|1318.25|1317.75|0
1733492410000|2024-12-06 13:40:10|1318.2|1317.7|1318.05|1317.55|1318.2|1317.7|1318.05|1317.55|0
1733492420000|2024-12-06 13:40:20|1317.95|1317.45|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1733492430000|2024-12-06 13:40:30|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1733492440000|2024-12-06 13:40:40|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1733492450000|2024-12-06 13:40:50|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1733492470000|2024-12-06 13:41:10|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1733492480000|2024-12-06 13:41:20|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1733492490000|2024-12-06 13:41:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1733492510000|2024-12-06 13:41:50|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1733492520000|2024-12-06 13:42:00|1317.8|1317.3|1317.5|1317|1317.8|1317.3|1317.5|1317|1
1733492530000|2024-12-06 13:42:10|1317.4|1316.9|1317.4|1316.9|1317.45|1316.95|1317.4|1316.9|0
1733492540000|2024-12-06 13:42:20|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1733492550000|2024-12-06 13:42:30|1317.4|1316.9|1317.25|1316.75|1317.4|1316.9|1317.25|1316.75|0
1733492560000|2024-12-06 13:42:40|1317.2|1316.7|1317.3|1316.8|1317.3|1316.8|1317.2|1316.7|0
1733492570000|2024-12-06 13:42:50|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1733492600000|2024-12-06 13:43:20|1317.4|1316.9|1317.5|1317|1317.5|1317|1317.4|1316.9|0
1733492610000|2024-12-06 13:43:30|1317.6|1317.1|1317.55|1317.05|1317.6|1317.1|1317.55|1317.05|0
1733492620000|2024-12-06 13:43:40|1317.65|1317.15|1317.75|1317.25|1317.75|1317.25|1317.65|1317.15|0
1733492630000|2024-12-06 13:43:50|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1733492640000|2024-12-06 13:44:00|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1733492680000|2024-12-06 13:44:40|1317.85|1317.35|1317.8|1317.3|1317.85|1317.35|1317.8|1317.3|0
1733492700000|2024-12-06 13:45:00|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1733492710000|2024-12-06 13:45:10|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1733492720000|2024-12-06 13:45:20|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1733492730000|2024-12-06 13:45:30|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|1317.8|1317.3|0
1733492740000|2024-12-06 13:45:40|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1733492750000|2024-12-06 13:45:50|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1733492770000|2024-12-06 13:46:10|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.75|1317.25|0
1733492780000|2024-12-06 13:46:20|1317.75|1317.25|1317.65|1317.15|1317.75|1317.25|1317.65|1317.15|0
1733492790000|2024-12-06 13:46:30|1317.6|1317.1|1317.65|1317.15|1317.65|1317.15|1317.5|1317|0
1733492810000|2024-12-06 13:46:50|1317.6|1317.1|1317.5|1317|1317.6|1317.1|1317.5|1317|0
1733492820000|2024-12-06 13:47:00|1317.4|1316.9|1317.4|1316.9|1317.45|1316.95|1317.4|1316.9|0
1733492830000|2024-12-06 13:47:10|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1733492840000|2024-12-06 13:47:20|1317.5|1317|1317.45|1316.95|1317.5|1317|1317.45|1316.95|1
1733492870000|2024-12-06 13:47:50|1317.5|1317|1317.65|1317.15|1317.65|1317.15|1317.5|1317|0
1733492880000|2024-12-06 13:48:00|1317.6|1317.1|1317.65|1317.15|1317.7|1317.2|1317.6|1317.1|0
1733492890000|2024-12-06 13:48:10|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1733492900000|2024-12-06 13:48:20|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1733492910000|2024-12-06 13:48:30|1317.65|1317.15|1317.6|1317.1|1317.65|1317.15|1317.6|1317.1|0
1733492940000|2024-12-06 13:49:00|1317.55|1317.05|1317.25|1316.75|1317.55|1317.05|1317.25|1316.75|0
1733492960000|2024-12-06 13:49:20|1317.2|1316.7|1317.35|1316.85|1317.35|1316.85|1317.2|1316.7|0
1733492970000|2024-12-06 13:49:30|1317.3|1316.8|1317.3|1316.8|1317.35|1316.85|1317.3|1316.8|0
1733492980000|2024-12-06 13:49:40|1317.35|1316.85|1317.3|1316.8|1317.35|1316.85|1317.3|1316.8|0
1733493020000|2024-12-06 13:50:20|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1733493040000|2024-12-06 13:50:40|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1733493060000|2024-12-06 13:51:00|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1733493070000|2024-12-06 13:51:10|1317.2|1316.7|1317.25|1316.75|1317.25|1316.75|1317.2|1316.7|0
1733493080000|2024-12-06 13:51:20|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.15|1316.65|0
1733493090000|2024-12-06 13:51:30|1317.1|1316.6|1316.95|1316.45|1317.1|1316.6|1316.95|1316.45|0
1733493110000|2024-12-06 13:51:50|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1733493160000|2024-12-06 13:52:40|1317|1316.5|1316.95|1316.45|1317.05|1316.55|1316.95|1316.45|0
1733493190000|2024-12-06 13:53:10|1316.85|1316.35|1316.9|1316.4|1316.9|1316.4|1316.85|1316.35|0
1733493200000|2024-12-06 13:53:20|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1733493210000|2024-12-06 13:53:30|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|0
1733493230000|2024-12-06 13:53:50|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.7|1316.2|0
1733493250000|2024-12-06 13:54:10|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1733493260000|2024-12-06 13:54:20|1316.9|1316.4|1316.95|1316.45|1317|1316.5|1316.9|1316.4|0
1733493270000|2024-12-06 13:54:30|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1733493290000|2024-12-06 13:54:50|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1733493310000|2024-12-06 13:55:10|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.05|1316.55|0
1733493320000|2024-12-06 13:55:20|1317.15|1316.65|1317.1|1316.6|1317.15|1316.65|1317.1|1316.6|0
1733493360000|2024-12-06 13:56:00|1317.05|1316.55|1316.95|1316.45|1317.05|1316.55|1316.95|1316.45|0
1733493440000|2024-12-06 13:57:20|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.9|1316.4|0
1733493480000|2024-12-06 13:58:00|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1733493490000|2024-12-06 13:58:10|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.9|1316.4|0
1733493500000|2024-12-06 13:58:20|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.9|1316.4|0
1733493510000|2024-12-06 13:58:30|1317|1316.5|1317.15|1316.65|1317.15|1316.65|1317|1316.5|0
1733493520000|2024-12-06 13:58:40|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1733493530000|2024-12-06 13:58:50|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1733493540000|2024-12-06 13:59:00|1317.1|1316.6|1317.05|1316.55|1317.1|1316.6|1317.05|1316.55|0
1733493580000|2024-12-06 13:59:40|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1733493590000|2024-12-06 13:59:50|1317.1|1316.6|1316.95|1316.45|1317.1|1316.6|1316.9|1316.4|0
1733493600000|2024-12-06 14:00:00|1316.9|1316.4|1316.7|1316.2|1316.9|1316.4|1316.55|1316.05|0
1733493610000|2024-12-06 14:00:10|1317|1316.5|1317.2|1316.7|1317.2|1316.7|1317|1316.5|12
1733493620000|2024-12-06 14:00:20|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1733493650000|2024-12-06 14:00:50|1317.35|1316.85|1317.5|1317|1317.5|1317|1317.2|1316.7|1
1733493660000|2024-12-06 14:01:00|1317.45|1316.95|1317.4|1316.9|1317.45|1316.95|1317.4|1316.9|0
1733493690000|2024-12-06 14:01:30|1317.35|1316.85|1317.25|1316.75|1317.35|1316.85|1317.2|1316.7|0
1733493700000|2024-12-06 14:01:40|1317.3|1316.8|1317.35|1316.85|1317.35|1316.85|1317.3|1316.8|0
1733493710000|2024-12-06 14:01:50|1317.45|1316.95|1317.65|1317.15|1317.65|1317.15|1317.45|1316.95|0
1733493720000|2024-12-06 14:02:00|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1733493750000|2024-12-06 14:02:30|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|1317.55|1317.05|0
1733493780000|2024-12-06 14:03:00|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1733493790000|2024-12-06 14:03:10|1317.7|1317.2|1317.8|1317.3|1317.8|1317.3|1317.7|1317.2|0
1733493830000|2024-12-06 14:03:50|1317.85|1317.35|1317.8|1317.3|1317.85|1317.35|1317.8|1317.3|0
1733493840000|2024-12-06 14:04:00|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1733493850000|2024-12-06 14:04:10|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|0
1733493860000|2024-12-06 14:04:20|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1733493890000|2024-12-06 14:04:50|1317.7|1317.2|1317.85|1317.35|1317.85|1317.35|1317.7|1317.2|0
1733493910000|2024-12-06 14:05:10|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|0
1733493920000|2024-12-06 14:05:20|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|0
1733493930000|2024-12-06 14:05:30|1317.75|1317.25|1317.55|1317.05|1317.75|1317.25|1317.55|1317.05|1
1733493940000|2024-12-06 14:05:40|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1733493950000|2024-12-06 14:05:50|1317.55|1317.05|1317.45|1316.95|1317.55|1317.05|1317.4|1316.9|0
1733493960000|2024-12-06 14:06:00|1317.55|1317.05|1317.55|1317.05|1317.6|1317.1|1317.55|1317.05|0
1733493970000|2024-12-06 14:06:10|1317.5|1317|1317.4|1316.9|1317.5|1317|1317.4|1316.9|0
1733493980000|2024-12-06 14:06:20|1317.45|1316.95|1317.65|1317.15|1317.65|1317.15|1317.45|1316.95|0
1733494010000|2024-12-06 14:06:50|1317.6|1317.1|1317.45|1316.95|1317.6|1317.1|1317.4|1316.9|0
1733494020000|2024-12-06 14:07:00|1317.4|1316.9|1317.35|1316.85|1317.4|1316.9|1317.3|1316.8|0
1733494030000|2024-12-06 14:07:10|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.4|1316.9|0
1733494060000|2024-12-06 14:07:40|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1733494070000|2024-12-06 14:07:50|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1733494100000|2024-12-06 14:08:20|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1733494120000|2024-12-06 14:08:40|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1733494190000|2024-12-06 14:09:50|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1733494200000|2024-12-06 14:10:00|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1733494210000|2024-12-06 14:10:10|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1733494220000|2024-12-06 14:10:20|1317.3|1316.8|1317.4|1316.9|1317.4|1316.9|1317.3|1316.8|0
1733494230000|2024-12-06 14:10:30|1317.45|1316.95|1317.5|1317|1317.5|1317|1317.45|1316.95|0
1733494240000|2024-12-06 14:10:40|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1733494290000|2024-12-06 14:11:30|1317.4|1316.9|1317.35|1316.85|1317.4|1316.9|1317.35|1316.85|0
1733494320000|2024-12-06 14:12:00|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.2|1316.7|0
1733494330000|2024-12-06 14:12:10|1317.35|1316.85|1317.5|1317|1317.5|1317|1317.35|1316.85|0
1733494340000|2024-12-06 14:12:20|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.4|1316.9|0
1733494350000|2024-12-06 14:12:30|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1733494370000|2024-12-06 14:12:50|1317.45|1316.95|1317.4|1316.9|1317.5|1317|1317.4|1316.9|0
1733494390000|2024-12-06 14:13:10|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1733494400000|2024-12-06 14:13:20|1317.25|1316.75|1317.35|1316.85|1317.35|1316.85|1317.25|1316.75|0
1733494410000|2024-12-06 14:13:30|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1733494420000|2024-12-06 14:13:40|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1733494450000|2024-12-06 14:14:10|1317.3|1316.8|1317.2|1316.7|1317.3|1316.8|1317.2|1316.7|0
1733494460000|2024-12-06 14:14:20|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1733494470000|2024-12-06 14:14:30|1317.2|1316.7|1317|1316.5|1317.2|1316.7|1316.95|1316.45|0
1733494500000|2024-12-06 14:15:00|1317.1|1316.6|1317.25|1316.75|1317.3|1316.8|1317.1|1316.6|0
1733494540000|2024-12-06 14:15:40|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1733494550000|2024-12-06 14:15:50|1317.45|1316.95|1317.4|1316.9|1317.45|1316.95|1317.4|1316.9|0
1733494560000|2024-12-06 14:16:00|1317.35|1316.85|1317.15|1316.65|1317.35|1316.85|1317.15|1316.65|0
1733494580000|2024-12-06 14:16:20|1317.05|1316.55|1316.95|1316.45|1317.1|1316.6|1316.95|1316.45|0
1733494590000|2024-12-06 14:16:30|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1733494600000|2024-12-06 14:16:40|1316.95|1316.45|1316.9|1316.4|1316.95|1316.45|1316.9|1316.4|0
1733494610000|2024-12-06 14:16:50|1316.85|1316.35|1316.45|1315.95|1316.85|1316.35|1316.45|1315.95|0
1733494620000|2024-12-06 14:17:00|1316.4|1315.9|1316.05|1315.55|1316.4|1315.9|1316.05|1315.55|0
1733494630000|2024-12-06 14:17:10|1316|1315.5|1315.85|1315.35|1316|1315.5|1315.8|1315.3|0
1733494650000|2024-12-06 14:17:30|1315.8|1315.3|1315.75|1315.25|1315.8|1315.3|1315.75|1315.25|0
1733494660000|2024-12-06 14:17:40|1315.6|1315.1|1315.65|1315.15|1315.65|1315.15|1315.6|1315.1|0
1733494680000|2024-12-06 14:18:00|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1733494690000|2024-12-06 14:18:10|1315.8|1315.3|1315.95|1315.45|1315.95|1315.45|1315.8|1315.3|0
1733494700000|2024-12-06 14:18:20|1316.05|1315.55|1316|1315.5|1316.05|1315.55|1316|1315.5|0
1733494720000|2024-12-06 14:18:40|1315.95|1315.45|1315.85|1315.35|1315.95|1315.45|1315.85|1315.35|0
1733494730000|2024-12-06 14:18:50|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1733494740000|2024-12-06 14:19:00|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.55|1315.05|0
1733494750000|2024-12-06 14:19:10|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1733494770000|2024-12-06 14:19:30|1315.45|1314.95|1315.5|1315|1315.5|1315|1315.45|1314.95|0
1733494790000|2024-12-06 14:19:50|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|0
1733494800000|2024-12-06 14:20:00|1315.55|1315.05|1315.5|1315|1315.55|1315.05|1315.5|1315|0
1733494810000|2024-12-06 14:20:10|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|0
1733494820000|2024-12-06 14:20:20|1315.35|1314.85|1315.4|1314.9|1315.4|1314.9|1315.35|1314.85|0
1733494840000|2024-12-06 14:20:40|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1733494890000|2024-12-06 14:21:30|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1733494900000|2024-12-06 14:21:40|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1733494920000|2024-12-06 14:22:00|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1733494930000|2024-12-06 14:22:10|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1733494940000|2024-12-06 14:22:20|1315.65|1315.15|1315.7|1315.2|1315.7|1315.2|1315.65|1315.15|0
1733494970000|2024-12-06 14:22:50|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1733495000000|2024-12-06 14:23:20|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1733495050000|2024-12-06 14:24:10|1315.6|1315.1|1315.65|1315.15|1315.65|1315.15|1315.6|1315.1|0
1733495070000|2024-12-06 14:24:30|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1733495100000|2024-12-06 14:25:00|1315.55|1315.05|1315.5|1315|1315.55|1315.05|1315.5|1315|0
1733495110000|2024-12-06 14:25:10|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1733495120000|2024-12-06 14:25:20|1315.6|1315.1|1315.65|1315.15|1315.65|1315.15|1315.6|1315.1|0
1733495130000|2024-12-06 14:25:30|1315.6|1315.1|1315.4|1314.9|1315.6|1315.1|1315.4|1314.9|0
1733495140000|2024-12-06 14:25:40|1315.25|1314.75|1315.3|1314.8|1315.3|1314.8|1315.25|1314.75|0
1733495150000|2024-12-06 14:25:50|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|0
1733495160000|2024-12-06 14:26:00|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|0
1733495170000|2024-12-06 14:26:10|1315.35|1314.85|1315.45|1314.95|1315.45|1314.95|1315.35|1314.85|0
1733495180000|2024-12-06 14:26:20|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|0
1733495200000|2024-12-06 14:26:40|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|0
1733495220000|2024-12-06 14:27:00|1315.3|1314.8|1315.3|1314.8|1315.35|1314.85|1315.3|1314.8|0
1733495270000|2024-12-06 14:27:50|1315.35|1314.85|1315.4|1314.9|1315.4|1314.9|1315.35|1314.85|0
1733495280000|2024-12-06 14:28:00|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1
1733495300000|2024-12-06 14:28:20|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|0
1733495310000|2024-12-06 14:28:30|1315.35|1314.85|1315.5|1315|1315.5|1315|1315.35|1314.85|0
1733495320000|2024-12-06 14:28:40|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1733495330000|2024-12-06 14:28:50|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|0
1733495350000|2024-12-06 14:29:10|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1733495360000|2024-12-06 14:29:20|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1733495390000|2024-12-06 14:29:50|1315.6|1315.1|1315.65|1315.15|1315.65|1315.15|1315.6|1315.1|0
1733495400000|2024-12-06 14:30:00|1315.6|1315.1|1315.05|1314.55|1315.6|1315.1|1315.05|1314.55|0
1733495410000|2024-12-06 14:30:10|1314.95|1314.45|1315.05|1314.55|1315.05|1314.55|1314.9|1314.4|0
1733495420000|2024-12-06 14:30:20|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1733495430000|2024-12-06 14:30:30|1314.9|1314.4|1314.65|1314.15|1314.9|1314.4|1314.6|1314.1|0
1733495440000|2024-12-06 14:30:40|1314.6|1314.1|1314.55|1314.05|1314.75|1314.25|1314.55|1314.05|0
1733495450000|2024-12-06 14:30:50|1314.6|1314.1|1314.45|1313.95|1314.6|1314.1|1314.45|1313.95|0
1733495460000|2024-12-06 14:31:00|1314.5|1314|1313.95|1313.45|1314.5|1314|1313.9|1313.4|0
1733495470000|2024-12-06 14:31:10|1313.85|1313.35|1313.65|1313.15|1313.85|1313.35|1313.6|1313.1|0
1733495480000|2024-12-06 14:31:20|1313.7|1313.2|1313.75|1313.25|1313.75|1313.25|1313.7|1313.2|0
1733495490000|2024-12-06 14:31:30|1313.85|1313.35|1313.55|1313.05|1313.85|1313.35|1313.5|1313|0
1733495500000|2024-12-06 14:31:40|1313.6|1313.1|1313.75|1313.25|1313.85|1313.35|1313.6|1313.1|0
1733495510000|2024-12-06 14:31:50|1313.85|1313.35|1313.95|1313.45|1313.95|1313.45|1313.85|1313.35|0
1733495520000|2024-12-06 14:32:00|1314|1313.5|1314.1|1313.6|1314.1|1313.6|1314|1313.5|0
1733495530000|2024-12-06 14:32:10|1314.2|1313.7|1314.15|1313.65|1314.2|1313.7|1314.15|1313.65|0
1733495540000|2024-12-06 14:32:20|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|1
1733495550000|2024-12-06 14:32:30|1314|1313.5|1313.7|1313.2|1314.15|1313.65|1313.7|1313.2|0
1733495560000|2024-12-06 14:32:40|1313.6|1313.1|1313.8|1313.3|1313.8|1313.3|1313.6|1313.1|0
1733495570000|2024-12-06 14:32:50|1313.75|1313.25|1313.65|1313.15|1313.75|1313.25|1313.65|1313.15|0
1733495580000|2024-12-06 14:33:00|1313.6|1313.1|1313.05|1312.55|1313.6|1313.1|1312.95|1312.45|0
1733495590000|2024-12-06 14:33:10|1313.1|1312.6|1312.9|1312.4|1313.1|1312.6|1312.9|1312.4|0
1733495600000|2024-12-06 14:33:20|1312.95|1312.45|1313.2|1312.7|1313.2|1312.7|1312.95|1312.45|0
1733495610000|2024-12-06 14:33:30|1313.15|1312.65|1313|1312.5|1313.15|1312.65|1312.95|1312.45|0
1733495620000|2024-12-06 14:33:40|1313.05|1312.55|1313.05|1312.55|1313.05|1312.55|1313|1312.5|0
1733495630000|2024-12-06 14:33:50|1313|1312.5|1313.05|1312.55|1313.05|1312.55|1313|1312.5|0
1733495640000|2024-12-06 14:34:00|1313|1312.5|1312.85|1312.35|1313|1312.5|1312.85|1312.35|0
1733495650000|2024-12-06 14:34:10|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|0
1733495690000|2024-12-06 14:34:50|1312.65|1312.15|1312.6|1312.1|1312.65|1312.15|1312.55|1312.05|0
1733495700000|2024-12-06 14:35:00|1312.55|1312.05|1312.15|1311.65|1312.55|1312.05|1312.15|1311.65|0
1733495710000|2024-12-06 14:35:10|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312|1311.5|0
1733495720000|2024-12-06 14:35:20|1312.15|1311.65|1311.9|1311.4|1312.15|1311.65|1311.9|1311.4|0
1733495730000|2024-12-06 14:35:30|1311.95|1311.45|1312.05|1311.55|1312.1|1311.6|1311.95|1311.45|0
1733495750000|2024-12-06 14:35:50|1312|1311.5|1311.9|1311.4|1312.15|1311.65|1311.9|1311.4|0
1733495760000|2024-12-06 14:36:00|1311.85|1311.35|1311.7|1311.2|1311.85|1311.35|1311.6|1311.1|0
1733495770000|2024-12-06 14:36:10|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1733495780000|2024-12-06 14:36:20|1311.75|1311.25|1311.45|1310.95|1311.75|1311.25|1311.45|1310.95|0
1733495790000|2024-12-06 14:36:30|1311.35|1310.85|1311.35|1310.85|1311.45|1310.95|1311.35|1310.85|0
1733495800000|2024-12-06 14:36:40|1311.25|1310.75|1311.25|1310.75|1311.3|1310.8|1311.15|1310.65|0
1733495810000|2024-12-06 14:36:50|1311.2|1310.7|1311.25|1310.75|1311.25|1310.75|1311.2|1310.7|0
1733495820000|2024-12-06 14:37:00|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.4|1310.9|0
1733495830000|2024-12-06 14:37:10|1311.45|1310.95|1311.25|1310.75|1311.45|1310.95|1311.25|1310.75|0
1733495840000|2024-12-06 14:37:20|1311.15|1310.65|1311.4|1310.9|1311.4|1310.9|1311.15|1310.65|0
1733495850000|2024-12-06 14:37:30|1311.35|1310.85|1311.45|1310.95|1311.45|1310.95|1311.35|1310.85|0
1733495860000|2024-12-06 14:37:40|1311.35|1310.85|1311.05|1310.55|1311.35|1310.85|1311|1310.5|0
1733495870000|2024-12-06 14:37:50|1311.1|1310.6|1311.15|1310.65|1311.15|1310.65|1311.05|1310.55|0
1733495880000|2024-12-06 14:38:00|1311.2|1310.7|1311.2|1310.7|1311.25|1310.75|1311.2|1310.7|0
1733495890000|2024-12-06 14:38:10|1311.15|1310.65|1310.95|1310.45|1311.15|1310.65|1310.95|1310.45|0
1733495900000|2024-12-06 14:38:20|1310.9|1310.4|1311|1310.5|1311|1310.5|1310.85|1310.35|0
1733495910000|2024-12-06 14:38:30|1310.95|1310.45|1311.05|1310.55|1311.15|1310.65|1310.95|1310.45|20
1733495920000|2024-12-06 14:38:40|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|0
1733495940000|2024-12-06 14:39:00|1310.95|1310.45|1310.95|1310.45|1310.95|1310.45|1310.95|1310.45|0
1733495950000|2024-12-06 14:39:10|1311|1310.5|1311.3|1310.8|1311.35|1310.85|1311|1310.5|0
1733495960000|2024-12-06 14:39:20|1311.25|1310.75|1311.25|1310.75|1311.25|1310.75|1311.25|1310.75|0
1733495970000|2024-12-06 14:39:30|1311.3|1310.8|1311.3|1310.8|1311.35|1310.85|1311.3|1310.8|0
1733495980000|2024-12-06 14:39:40|1311.35|1310.85|1311.5|1311|1311.5|1311|1311.35|1310.85|0
1733496000000|2024-12-06 14:40:00|1311.45|1310.95|1311.1|1310.6|1311.45|1310.95|1311.1|1310.6|0
1733496010000|2024-12-06 14:40:10|1311|1310.5|1310.3|1309.8|1311.05|1310.55|1310.3|1309.8|0
1733496020000|2024-12-06 14:40:20|1310.35|1309.85|1310.8|1310.3|1310.8|1310.3|1310.35|1309.85|0
1733496030000|2024-12-06 14:40:30|1310.75|1310.25|1310.65|1310.15|1310.75|1310.25|1310.65|1310.15|0
1733496040000|2024-12-06 14:40:40|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.45|1309.95|0
1733496050000|2024-12-06 14:40:50|1310.65|1310.15|1311.15|1310.65|1311.2|1310.7|1310.65|1310.15|1
1733496060000|2024-12-06 14:41:00|1311.1|1310.6|1311.35|1310.85|1311.35|1310.85|1311.1|1310.6|0
1733496070000|2024-12-06 14:41:10|1311.3|1310.8|1311.4|1310.9|1311.4|1310.9|1311.1|1310.6|0
1733496080000|2024-12-06 14:41:20|1311.35|1310.85|1311.3|1310.8|1311.35|1310.85|1311.3|1310.8|0
1733496090000|2024-12-06 14:41:30|1311.35|1310.85|1311.4|1310.9|1311.4|1310.9|1311.35|1310.85|0
1733496100000|2024-12-06 14:41:40|1311.45|1310.95|1311.7|1311.2|1311.7|1311.2|1311.45|1310.95|0
1733496110000|2024-12-06 14:41:50|1311.65|1311.15|1311.35|1310.85|1311.65|1311.15|1311.3|1310.8|1
1733496120000|2024-12-06 14:42:00|1311.3|1310.8|1311.3|1310.8|1311.35|1310.85|1311.3|1310.8|0
1733496130000|2024-12-06 14:42:10|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|0
1733496140000|2024-12-06 14:42:20|1311.25|1310.75|1311.1|1310.6|1311.25|1310.75|1311.1|1310.6|0
1733496150000|2024-12-06 14:42:30|1311.15|1310.65|1311.15|1310.65|1311.15|1310.65|1311.15|1310.65|0
1733496160000|2024-12-06 14:42:40|1311.1|1310.6|1311.05|1310.55|1311.25|1310.75|1311|1310.5|0
1733496170000|2024-12-06 14:42:50|1311.1|1310.6|1311.15|1310.65|1311.2|1310.7|1311.1|1310.6|0
1733496180000|2024-12-06 14:43:00|1311.1|1310.6|1310.4|1309.9|1311.1|1310.6|1310.4|1309.9|0
1733496190000|2024-12-06 14:43:10|1310.45|1309.95|1310.7|1310.2|1310.75|1310.25|1310.45|1309.95|0
1733496210000|2024-12-06 14:43:30|1310.85|1310.35|1311|1310.5|1311|1310.5|1310.85|1310.35|0
1733496220000|2024-12-06 14:43:40|1310.95|1310.45|1310.95|1310.45|1310.95|1310.45|1310.95|1310.45|0
1733496230000|2024-12-06 14:43:50|1310.9|1310.4|1310.65|1310.15|1310.9|1310.4|1310.6|1310.1|0
1733496240000|2024-12-06 14:44:00|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.6|1310.1|0
1733496250000|2024-12-06 14:44:10|1310.65|1310.15|1310.6|1310.1|1310.65|1310.15|1310.6|1310.1|0
1733496260000|2024-12-06 14:44:20|1310.65|1310.15|1310.9|1310.4|1310.9|1310.4|1310.65|1310.15|0
1733496270000|2024-12-06 14:44:30|1310.85|1310.35|1310.75|1310.25|1310.9|1310.4|1310.7|1310.2|0
1733496280000|2024-12-06 14:44:40|1310.8|1310.3|1310.75|1310.25|1310.8|1310.3|1310.75|1310.25|0
1733496290000|2024-12-06 14:44:50|1310.7|1310.2|1310.9|1310.4|1310.9|1310.4|1310.7|1310.2|0
1733496300000|2024-12-06 14:45:00|1310.85|1310.35|1310.9|1310.4|1311.05|1310.55|1310.85|1310.35|0
1733496310000|2024-12-06 14:45:10|1310.85|1310.35|1310.7|1310.2|1310.85|1310.35|1310.6|1310.1|0
1733496320000|2024-12-06 14:45:20|1310.75|1310.25|1311.05|1310.55|1311.1|1310.6|1310.75|1310.25|1
1733496330000|2024-12-06 14:45:30|1310.95|1310.45|1310.85|1310.35|1310.95|1310.45|1310.8|1310.3|1
1733496340000|2024-12-06 14:45:40|1310.75|1310.25|1310.5|1310|1310.75|1310.25|1310.5|1310|0
1733496350000|2024-12-06 14:45:50|1310.55|1310.05|1310.6|1310.1|1310.6|1310.1|1310.55|1310.05|0
1733496360000|2024-12-06 14:46:00|1310.7|1310.2|1310.65|1310.15|1310.7|1310.2|1310.65|1310.15|0
1733496370000|2024-12-06 14:46:10|1310.6|1310.1|1310.9|1310.4|1310.9|1310.4|1310.6|1310.1|1
1733496380000|2024-12-06 14:46:20|1310.85|1310.35|1311|1310.5|1311.05|1310.55|1310.85|1310.35|0
1733496390000|2024-12-06 14:46:30|1311.05|1310.55|1311.4|1310.9|1311.4|1310.9|1311.05|1310.55|0
1733496400000|2024-12-06 14:46:40|1311.35|1310.85|1311.35|1310.85|1311.35|1310.85|1311.35|1310.85|0
1733496410000|2024-12-06 14:46:50|1311.4|1310.9|1311.05|1310.55|1311.4|1310.9|1311|1310.5|0
1733496420000|2024-12-06 14:47:00|1311|1310.5|1310.85|1310.35|1311|1310.5|1310.85|1310.35|0
1733496430000|2024-12-06 14:47:10|1310.8|1310.3|1310.75|1310.25|1310.8|1310.3|1310.65|1310.15|0
1733496440000|2024-12-06 14:47:20|1310.8|1310.3|1310.8|1310.3|1310.8|1310.3|1310.75|1310.25|0
1733496470000|2024-12-06 14:47:50|1310.75|1310.25|1310.7|1310.2|1310.75|1310.25|1310.7|1310.2|0
1733496480000|2024-12-06 14:48:00|1310.8|1310.3|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|1
1733496490000|2024-12-06 14:48:10|1310.75|1310.25|1310.75|1310.25|1310.75|1310.25|1310.75|1310.25|0
1733496500000|2024-12-06 14:48:20|1310.7|1310.2|1310.75|1310.25|1310.75|1310.25|1310.7|1310.2|0
1733496510000|2024-12-06 14:48:30|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|0
1733496520000|2024-12-06 14:48:40|1310.75|1310.25|1310.65|1310.15|1310.75|1310.25|1310.6|1310.1|0
1733496530000|2024-12-06 14:48:50|1310.7|1310.2|1310.85|1310.35|1310.85|1310.35|1310.7|1310.2|0
1733496540000|2024-12-06 14:49:00|1310.95|1310.45|1310.55|1310.05|1310.95|1310.45|1310.55|1310.05|0
1733496550000|2024-12-06 14:49:10|1310.6|1310.1|1310.65|1310.15|1310.7|1310.2|1310.6|1310.1|0
1733496570000|2024-12-06 14:49:30|1310.7|1310.2|1310.7|1310.2|1310.75|1310.25|1310.7|1310.2|0
1733496580000|2024-12-06 14:49:40|1310.75|1310.25|1310.75|1310.25|1310.75|1310.25|1310.75|1310.25|0
1733496590000|2024-12-06 14:49:50|1310.7|1310.2|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|0
1733496600000|2024-12-06 14:50:00|1310.55|1310.05|1310.45|1309.95|1310.7|1310.2|1310.45|1309.95|7
1733496610000|2024-12-06 14:50:10|1310.4|1309.9|1309.8|1309.3|1310.4|1309.9|1309.8|1309.3|0
1733496620000|2024-12-06 14:50:20|1309.7|1309.2|1309.2|1308.7|1309.7|1309.2|1309.15|1308.65|0
1733496630000|2024-12-06 14:50:30|1309.15|1308.65|1309.45|1308.95|1309.5|1309|1309.15|1308.65|0
1733496640000|2024-12-06 14:50:40|1309.55|1309.05|1309.65|1309.15|1309.7|1309.2|1309.55|1309.05|0
1733496650000|2024-12-06 14:50:50|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|1309.7|1309.2|0
1733496660000|2024-12-06 14:51:00|1309.75|1309.25|1309.7|1309.2|1309.9|1309.4|1309.7|1309.2|0
1733496670000|2024-12-06 14:51:10|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|1309.65|1309.15|0
1733496680000|2024-12-06 14:51:20|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1733496700000|2024-12-06 14:51:40|1309.65|1309.15|1309.75|1309.25|1309.75|1309.25|1309.65|1309.15|0
1733496710000|2024-12-06 14:51:50|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|0
1733496720000|2024-12-06 14:52:00|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|0
1733496740000|2024-12-06 14:52:20|1309.9|1309.4|1309.85|1309.35|1309.9|1309.4|1309.85|1309.35|0
1733496750000|2024-12-06 14:52:30|1309.8|1309.3|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1733496760000|2024-12-06 14:52:40|1309.7|1309.2|1309.65|1309.15|1309.7|1309.2|1309.65|1309.15|0
1733496770000|2024-12-06 14:52:50|1309.6|1309.1|1309.5|1309|1309.6|1309.1|1309.5|1309|0
1733496780000|2024-12-06 14:53:00|1309.4|1308.9|1309.35|1308.85|1309.5|1309|1309.35|1308.85|0
1733496790000|2024-12-06 14:53:10|1309.4|1308.9|1309.25|1308.75|1309.45|1308.95|1309.25|1308.75|0
1733496800000|2024-12-06 14:53:20|1309.2|1308.7|1309.7|1309.2|1309.7|1309.2|1309.15|1308.65|0
1733496810000|2024-12-06 14:53:30|1309.65|1309.15|1309.35|1308.85|1309.65|1309.15|1309.3|1308.8|0
1733496820000|2024-12-06 14:53:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|0
1733496830000|2024-12-06 14:53:50|1309.2|1308.7|1309.1|1308.6|1309.25|1308.75|1309.1|1308.6|0
1733496840000|2024-12-06 14:54:00|1309.25|1308.75|1309.1|1308.6|1309.25|1308.75|1309.05|1308.55|0
1733496850000|2024-12-06 14:54:10|1309.15|1308.65|1309.25|1308.75|1309.25|1308.75|1309.15|1308.65|0
1733496860000|2024-12-06 14:54:20|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|0
1733496870000|2024-12-06 14:54:30|1309.35|1308.85|1309.25|1308.75|1309.35|1308.85|1309.25|1308.75|0
1733496880000|2024-12-06 14:54:40|1309.3|1308.8|1309.4|1308.9|1309.4|1308.9|1309.3|1308.8|0
1733496890000|2024-12-06 14:54:50|1309.45|1308.95|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1733496900000|2024-12-06 14:55:00|1309.4|1308.9|1309.05|1308.55|1309.45|1308.95|1309.05|1308.55|0
1733496910000|2024-12-06 14:55:10|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|0
1733496920000|2024-12-06 14:55:20|1308.85|1308.35|1309.25|1308.75|1309.25|1308.75|1308.85|1308.35|0
1733496930000|2024-12-06 14:55:30|1309.4|1308.9|1309.5|1309|1309.5|1309|1309.4|1308.9|0
1733496940000|2024-12-06 14:55:40|1309.65|1309.15|1309.85|1309.35|1309.85|1309.35|1309.6|1309.1|0
1733496950000|2024-12-06 14:55:50|1309.8|1309.3|1309.85|1309.35|1309.85|1309.35|1309.75|1309.25|0
1733496960000|2024-12-06 14:56:00|1309.95|1309.45|1310.1|1309.6|1310.15|1309.65|1309.95|1309.45|0
1733496970000|2024-12-06 14:56:10|||||||||6
1733496990000|2024-12-06 14:56:30|1310.2|1309.7|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|0
1733497000000|2024-12-06 14:56:40|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|0
1733497010000|2024-12-06 14:56:50|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|0
1733497020000|2024-12-06 14:57:00|1310.05|1309.55|1309.85|1309.35|1310.05|1309.55|1309.85|1309.35|0
1733497030000|2024-12-06 14:57:10|1310.05|1309.55|1310.05|1309.55|1310.15|1309.65|1310.05|1309.55|1
1733497040000|2024-12-06 14:57:20|1310|1309.5|1309.75|1309.25|1310|1309.5|1309.75|1309.25|0
1733497050000|2024-12-06 14:57:30|1309.7|1309.2|1309.65|1309.15|1309.7|1309.2|1309.65|1309.15|0
1733497060000|2024-12-06 14:57:40|1309.7|1309.2|1309.8|1309.3|1309.8|1309.3|1309.7|1309.2|0
1733497070000|2024-12-06 14:57:50|1309.9|1309.4|1309.9|1309.4|1309.9|1309.4|1309.85|1309.35|0
1733497080000|2024-12-06 14:58:00|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|0
1733497100000|2024-12-06 14:58:20|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.75|1309.25|1
1733497110000|2024-12-06 14:58:30|1309.85|1309.35|1309.8|1309.3|1309.85|1309.35|1309.8|1309.3|0
1733497120000|2024-12-06 14:58:40|1309.75|1309.25|1309.8|1309.3|1309.8|1309.3|1309.75|1309.25|0
1733497130000|2024-12-06 14:58:50|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|1309.85|1309.35|0
1733497150000|2024-12-06 14:59:10|1309.9|1309.4|1309.85|1309.35|1309.9|1309.4|1309.8|1309.3|0
1733497160000|2024-12-06 14:59:20|1309.8|1309.3|1309.8|1309.3|1309.85|1309.35|1309.8|1309.3|0
1733497170000|2024-12-06 14:59:30|1309.75|1309.25|1309.75|1309.25|1309.8|1309.3|1309.75|1309.25|0
1733497180000|2024-12-06 14:59:40|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|1309.8|1309.3|0
1733497190000|2024-12-06 14:59:50|1309.75|1309.25|1309.35|1308.85|1309.75|1309.25|1309.35|1308.85|0
1733497200000|2024-12-06 15:00:00|1309.3|1308.8|1309.35|1308.85|1309.4|1308.9|1309.3|1308.8|0
1733497210000|2024-12-06 15:00:10|1309.3|1308.8|1309.25|1308.75|1309.35|1308.85|1309.25|1308.75|0
1733497220000|2024-12-06 15:00:20|1309.05|1308.55|1309.1|1308.6|1309.1|1308.6|1309.05|1308.55|0
1733497230000|2024-12-06 15:00:30|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|0
1733497240000|2024-12-06 15:00:40|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|0
1733497250000|2024-12-06 15:00:50|1309|1308.5|1309.1|1308.6|1309.15|1308.65|1309|1308.5|0
1733497260000|2024-12-06 15:01:00|1309.05|1308.55|1309|1308.5|1309.05|1308.55|1309|1308.5|0
1733497270000|2024-12-06 15:01:10|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|0
1733497280000|2024-12-06 15:01:20|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|0
1733497290000|2024-12-06 15:01:30|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|1308.8|1308.3|0
1733497300000|2024-12-06 15:01:40|1308.75|1308.25|1308.45|1307.95|1308.75|1308.25|1308.45|1307.95|0
1733497310000|2024-12-06 15:01:50|1308.4|1307.9|1308.35|1307.85|1308.4|1307.9|1308.25|1307.75|0
1733497320000|2024-12-06 15:02:00|1308.4|1307.9|1308.35|1307.85|1308.4|1307.9|1308.35|1307.85|0
1733497330000|2024-12-06 15:02:10|1308.4|1307.9|1308.6|1308.1|1308.65|1308.15|1308.4|1307.9|0
1733497340000|2024-12-06 15:02:20|1308.55|1308.05|1308.45|1307.95|1308.55|1308.05|1308.45|1307.95|0
1733497350000|2024-12-06 15:02:30|1308.3|1307.8|1308.25|1307.75|1308.3|1307.8|1308.2|1307.7|0
1733497360000|2024-12-06 15:02:40|1308.3|1307.8|1308.35|1307.85|1308.4|1307.9|1308.3|1307.8|0
1733497370000|2024-12-06 15:02:50|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1733497380000|2024-12-06 15:03:00|1308.35|1307.85|1308.55|1308.05|1308.55|1308.05|1308.3|1307.8|0
1733497390000|2024-12-06 15:03:10|1308.5|1308|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1733497400000|2024-12-06 15:03:20|1308.5|1308|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1733497410000|2024-12-06 15:03:30|1308.5|1308|1308.4|1307.9|1308.5|1308|1308.4|1307.9|0
1733497420000|2024-12-06 15:03:40|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1733497430000|2024-12-06 15:03:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1733497440000|2024-12-06 15:04:00|1308.45|1307.95|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1733497450000|2024-12-06 15:04:10|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|0
1733497460000|2024-12-06 15:04:20|1308.55|1308.05|1308.8|1308.3|1308.85|1308.35|1308.55|1308.05|12
1733497470000|2024-12-06 15:04:30|1308.85|1308.35|1308.85|1308.35|1309.05|1308.55|1308.7|1308.2|3
1733497480000|2024-12-06 15:04:40|1308.9|1308.4|1308.65|1308.15|1308.95|1308.45|1308.6|1308.1|1
1733497490000|2024-12-06 15:04:50|1308.6|1308.1|1308.35|1307.85|1308.6|1308.1|1308.35|1307.85|0
1733497500000|2024-12-06 15:05:00|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|0
1733497510000|2024-12-06 15:05:10|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1733497530000|2024-12-06 15:05:30|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1733497540000|2024-12-06 15:05:40|1308.35|1307.85|1308.2|1307.7|1308.35|1307.85|1308.15|1307.65|0
1733497550000|2024-12-06 15:05:50|1308.3|1307.8|1308.35|1307.85|1308.4|1307.9|1308.3|1307.8|1
1733497570000|2024-12-06 15:06:10|1308.45|1307.95|1308.55|1308.05|1308.55|1308.05|1308.45|1307.95|0
1733497580000|2024-12-06 15:06:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|0
1733497590000|2024-12-06 15:06:30|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|1308.45|1307.95|0
1733497600000|2024-12-06 15:06:40|1308.65|1308.15|1308.6|1308.1|1308.65|1308.15|1308.4|1307.9|6
1733497610000|2024-12-06 15:06:50|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|1308.65|1308.15|0
1733497620000|2024-12-06 15:07:00|1308.6|1308.1|1308.55|1308.05|1308.6|1308.1|1308.55|1308.05|0
1733497630000|2024-12-06 15:07:10|1308.5|1308|1308.45|1307.95|1308.5|1308|1308.4|1307.9|0
1733497650000|2024-12-06 15:07:30|1308.4|1307.9|1308.45|1307.95|1308.45|1307.95|1308.35|1307.85|0
1733497680000|2024-12-06 15:08:00|1308.5|1308|1308.65|1308.15|1308.7|1308.2|1308.5|1308|0
1733497690000|2024-12-06 15:08:10|1308.55|1308.05|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1733497700000|2024-12-06 15:08:20|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.5|1308|0
1733497710000|2024-12-06 15:08:30|1308.55|1308.05|1308.4|1307.9|1308.55|1308.05|1308.1|1307.6|5
1733497720000|2024-12-06 15:08:40|1308.35|1307.85|1308.3|1307.8|1308.4|1307.9|1308.25|1307.75|0
1733497730000|2024-12-06 15:08:50|1308.25|1307.75|1308.4|1307.9|1308.4|1307.9|1308.15|1307.65|0
1733497740000|2024-12-06 15:09:00|1308.45|1307.95|1308.3|1307.8|1308.5|1308|1308.25|1307.75|0
1733497750000|2024-12-06 15:09:10|1308.25|1307.75|1308.25|1307.75|1308.3|1307.8|1308.2|1307.7|0
1733497760000|2024-12-06 15:09:20|1308.2|1307.7|1308.4|1307.9|1308.4|1307.9|1308.2|1307.7|0
1733497770000|2024-12-06 15:09:30|1308.5|1308|1308.45|1307.95|1308.5|1308|1308.45|1307.95|0
1733497780000|2024-12-06 15:09:40|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1733497790000|2024-12-06 15:09:50|1308.45|1307.95|1308.5|1308|1308.5|1308|1308.45|1307.95|0
1733497800000|2024-12-06 15:10:00|1308.45|1307.95|1308.3|1307.8|1308.45|1307.95|1308.3|1307.8|0
1733497810000|2024-12-06 15:10:10|1308.25|1307.75|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1733497820000|2024-12-06 15:10:20|1308.25|1307.75|1308.25|1307.75|1308.3|1307.8|1308.25|1307.75|0
1733497830000|2024-12-06 15:10:30|1308.2|1307.7|1308.25|1307.75|1308.25|1307.75|1308.2|1307.7|0
1733497840000|2024-12-06 15:10:40|1308.2|1307.7|1307.85|1307.35|1308.2|1307.7|1307.85|1307.35|1
1733497850000|2024-12-06 15:10:50|1307.5|1307|1307.75|1307.25|1307.75|1307.25|1307.4|1306.9|5
1733497860000|2024-12-06 15:11:00|1307.8|1307.3|1307.85|1307.35|1307.9|1307.4|1307.5|1307|5
1733497870000|2024-12-06 15:11:10|1307.8|1307.3|1307.65|1307.15|1307.85|1307.35|1307.65|1307.15|0
1733497880000|2024-12-06 15:11:20|1307.6|1307.1|1307.6|1307.1|1307.65|1307.15|1307.55|1307.05|0
1733497890000|2024-12-06 15:11:30|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.6|1307.1|0
1733497900000|2024-12-06 15:11:40|1307.7|1307.2|1307.7|1307.2|1307.8|1307.3|1307.65|1307.15|0
1733497910000|2024-12-06 15:11:50|1307.75|1307.25|1308|1307.5|1308.05|1307.55|1307.75|1307.25|0
1733497920000|2024-12-06 15:12:00|1308.05|1307.55|1307.85|1307.35|1308.05|1307.55|1307.8|1307.3|0
1733497930000|2024-12-06 15:12:10|1307.9|1307.4|1307.85|1307.35|1307.95|1307.45|1307.75|1307.25|0
1733497940000|2024-12-06 15:12:20|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.85|1307.35|0
1733497950000|2024-12-06 15:12:30|1307.85|1307.35|1307.95|1307.45|1308.15|1307.65|1307.85|1307.35|0
1733497960000|2024-12-06 15:12:40|1307.9|1307.4|1307.85|1307.35|1307.95|1307.45|1307.75|1307.25|0
1733497970000|2024-12-06 15:12:50|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.8|1307.3|0
1733497980000|2024-12-06 15:13:00|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.75|1307.25|0
1733497990000|2024-12-06 15:13:10|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.75|1307.25|0
1733498000000|2024-12-06 15:13:20|1307.55|1307.05|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|5
1733498010000|2024-12-06 15:13:30|1307.65|1307.15|1307.55|1307.05|1307.8|1307.3|1307.55|1307.05|0
1733498020000|2024-12-06 15:13:40|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.5|1307|0
1733498030000|2024-12-06 15:13:50|1307.5|1307|1307.45|1306.95|1307.5|1307|1307.4|1306.9|0
1733498040000|2024-12-06 15:14:00|1307.5|1307|1307.5|1307|1307.55|1307.05|1307.45|1306.95|0
1733498050000|2024-12-06 15:14:10|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|1307.4|1306.9|0
1733498060000|2024-12-06 15:14:20|1307.4|1306.9|1307.6|1307.1|1307.65|1307.15|1307.4|1306.9|0
1733498070000|2024-12-06 15:14:30|1307.65|1307.15|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|0
1733498090000|2024-12-06 15:14:50|1307.2|1306.7|1307.55|1307.05|1307.55|1307.05|1307.2|1306.7|6
1733498100000|2024-12-06 15:15:00|1307.5|1307|1307.45|1306.95|1307.5|1307|1307.35|1306.85|0
1733498110000|2024-12-06 15:15:10|1307.4|1306.9|1307.45|1306.95|1307.45|1306.95|1307.35|1306.85|0
1733498120000|2024-12-06 15:15:20|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.5|1307|0
1733498140000|2024-12-06 15:15:40|1307.6|1307.1|1307.65|1307.15|1307.7|1307.2|1307.6|1307.1|0
1733498150000|2024-12-06 15:15:50|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.65|1307.15|0
1733498160000|2024-12-06 15:16:00|1307.8|1307.3|1307.65|1307.15|1307.85|1307.35|1307.4|1306.9|4
1733498170000|2024-12-06 15:16:10|1307.55|1307.05|1307.65|1307.15|1307.65|1307.15|1307.55|1307.05|0
1733498180000|2024-12-06 15:16:20|1307.6|1307.1|1307.7|1307.2|1307.7|1307.2|1307.6|1307.1|0
1733498190000|2024-12-06 15:16:30|1307.75|1307.25|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|0
1733498210000|2024-12-06 15:16:50|1307.85|1307.35|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|0
1733498220000|2024-12-06 15:17:00|1307.95|1307.45|1308.3|1307.8|1308.3|1307.8|1307.95|1307.45|0
1733498230000|2024-12-06 15:17:10|1308.25|1307.75|1308.15|1307.65|1308.25|1307.75|1308.15|1307.65|0
1733498240000|2024-12-06 15:17:20|1308.1|1307.6|1308|1307.5|1308.1|1307.6|1307.95|1307.45|0
1733498250000|2024-12-06 15:17:30|1308.05|1307.55|1307.9|1307.4|1308.05|1307.55|1307.8|1307.3|4
1733498260000|2024-12-06 15:17:40|1307.8|1307.3|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|0
1733498270000|2024-12-06 15:17:50|1307.75|1307.25|1307.7|1307.2|1307.75|1307.25|1307.7|1307.2|0
1733498280000|2024-12-06 15:18:00|1307.8|1307.3|1307.95|1307.45|1308|1307.5|1307.75|1307.25|15
1733498290000|2024-12-06 15:18:10|1308.05|1307.55|1308.2|1307.7|1308.25|1307.75|1308.05|1307.55|0
1733498300000|2024-12-06 15:18:20|1308.25|1307.75|1308.3|1307.8|1308.35|1307.85|1308.25|1307.75|0
1733498310000|2024-12-06 15:18:30|1308.25|1307.75|1308.3|1307.8|1308.35|1307.85|1308.15|1307.65|2
1733498320000|2024-12-06 15:18:40|1308.25|1307.75|1308.45|1307.95|1308.5|1308|1308.25|1307.75|0
1733498330000|2024-12-06 15:18:50|1308.4|1307.9|1308.45|1307.95|1308.45|1307.95|1308.35|1307.85|0
1733498340000|2024-12-06 15:19:00|1308.5|1308|1308.55|1308.05|1308.65|1308.15|1308.45|1307.95|0
1733498350000|2024-12-06 15:19:10|1308.6|1308.1|1308.75|1308.25|1308.75|1308.25|1308.55|1308.05|0
1733498360000|2024-12-06 15:19:20|1308.8|1308.3|1308.85|1308.35|1308.85|1308.35|1308.75|1308.25|0
1733498370000|2024-12-06 15:19:30|1308.9|1308.4|1308.65|1308.15|1308.95|1308.45|1308.65|1308.15|0
1733498380000|2024-12-06 15:19:40|1308.7|1308.2|1308.65|1308.15|1308.8|1308.3|1308.65|1308.15|0
1733498390000|2024-12-06 15:19:50|1308.7|1308.2|1308.4|1307.9|1308.7|1308.2|1308.35|1307.85|0
1733731260000|2024-12-09 08:01:00|1316.45|1315.95|1316.85|1316.35|1316.85|1316.35|1316.45|1315.95|1
1733731270000|2024-12-09 08:01:10|1317.15|1316.65|1317.45|1316.95|1317.65|1317.15|1317.15|1316.65|0
1733731280000|2024-12-09 08:01:20|1317.4|1316.9|1317.9|1317.4|1317.9|1317.4|1317.4|1316.9|0
1733731290000|2024-12-09 08:01:30|1317.95|1317.45|1317.8|1317.3|1318.95|1318.45|1317.75|1317.25|4
1733731300000|2024-12-09 08:01:40|1317.75|1317.25|1318.45|1317.95|1318.45|1317.95|1317.5|1317|2
1733731310000|2024-12-09 08:01:50|1317.35|1316.85|1317.05|1316.55|1317.4|1316.9|1317.05|1316.55|0
1733731320000|2024-12-09 08:02:00|1317|1316.5|1316.85|1316.35|1317|1316.5|1316.65|1316.15|0
1733731330000|2024-12-09 08:02:10|1316.7|1316.2|1316.35|1315.85|1316.8|1316.3|1316.35|1315.85|0
1733731340000|2024-12-09 08:02:20|1316.4|1315.9|1316.9|1316.4|1317.05|1316.55|1316.35|1315.85|0
1733731350000|2024-12-09 08:02:30|1316.85|1316.35|1316.8|1316.3|1317.85|1317.35|1316.75|1316.25|4
1733731360000|2024-12-09 08:02:40|1316.75|1316.25|1316.65|1316.15|1316.85|1316.35|1316.65|1316.15|0
1733731370000|2024-12-09 08:02:50|1316.7|1316.2|1316.85|1316.35|1316.9|1316.4|1316.55|1316.05|0
1733731380000|2024-12-09 08:03:00|1316.8|1316.3|1316.25|1315.75|1316.85|1316.35|1316.25|1315.75|0
1733731390000|2024-12-09 08:03:10|1316.3|1315.8|1316.25|1315.75|1316.35|1315.85|1316.15|1315.65|0
1733731400000|2024-12-09 08:03:20|1316.2|1315.7|1315.95|1315.45|1316.2|1315.7|1315.9|1315.4|0
1733731410000|2024-12-09 08:03:30|1315.9|1315.4|1316.25|1315.75|1317.5|1317|1315.8|1315.3|6
1733731420000|2024-12-09 08:03:40|1316.2|1315.7|1316.55|1316.05|1316.55|1316.05|1316.05|1315.55|0
1733731430000|2024-12-09 08:03:50|1316.75|1316.25|1316.65|1316.15|1316.95|1316.45|1316.65|1316.15|0
1733731440000|2024-12-09 08:04:00|1316.7|1316.2|1316.75|1316.25|1316.85|1316.35|1316.65|1316.15|0
1733731450000|2024-12-09 08:04:10|1316.8|1316.3|1316.55|1316.05|1317.15|1316.65|1316.45|1315.95|0
1733731460000|2024-12-09 08:04:20|1316.5|1316|1316.45|1315.95|1316.65|1316.15|1316.45|1315.95|0
1733731470000|2024-12-09 08:04:30|1316.4|1315.9|1315.95|1315.45|1316.4|1315.9|1315.95|1315.45|0
1733731480000|2024-12-09 08:04:40|1315.9|1315.4|1315.75|1315.25|1315.95|1315.45|1315.75|1315.25|0
1733731490000|2024-12-09 08:04:50|1315.8|1315.3|1316.15|1315.65|1316.15|1315.65|1315.65|1315.15|4
1733731500000|2024-12-09 08:05:00|1316.1|1315.6|1315.35|1314.85|1316.1|1315.6|1315.25|1314.75|0
1733731510000|2024-12-09 08:05:10|1315.3|1314.8|1315.05|1314.55|1315.35|1314.85|1314.95|1314.45|0
1733731520000|2024-12-09 08:05:20|1315.1|1314.6|1315.15|1314.65|1315.35|1314.85|1315.1|1314.6|0
1733731530000|2024-12-09 08:05:30|1315.1|1314.6|1314.65|1314.15|1315.15|1314.65|1314.65|1314.15|0
1733731540000|2024-12-09 08:05:40|1314.7|1314.2|1314.45|1313.95|1314.7|1314.2|1314.45|1313.95|0
1733731550000|2024-12-09 08:05:50|1314.5|1314|1313.95|1313.45|1314.55|1314.05|1313.95|1313.45|0
1733731560000|2024-12-09 08:06:00|1313.75|1313.25|1313.15|1312.65|1313.8|1313.3|1313.1|1312.6|0
1733731570000|2024-12-09 08:06:10|1313.1|1312.6|1313.2|1312.7|1313.25|1312.75|1312.95|1312.45|0
1733731580000|2024-12-09 08:06:20|1313.15|1312.65|1313.65|1313.15|1313.65|1313.15|1313.05|1312.55|0
1733731590000|2024-12-09 08:06:30|1313.95|1313.45|1313.95|1313.45|1314.15|1313.65|1313.95|1313.45|0
1733731600000|2024-12-09 08:06:40|1313.9|1313.4|1313.85|1313.35|1314|1313.5|1313.85|1313.35|0
1733731610000|2024-12-09 08:06:50|1313.9|1313.4|1313.8|1313.3|1313.9|1313.4|1313.8|1313.3|0
1733731620000|2024-12-09 08:07:00|1313.85|1313.35|1313.35|1312.85|1313.85|1313.35|1313.35|1312.85|2
1733731630000|2024-12-09 08:07:10|1313.4|1312.9|1313.45|1312.95|1313.65|1313.15|1313.3|1312.8|0
1733731640000|2024-12-09 08:07:20|1313.4|1312.9|1313.45|1312.95|1313.5|1313|1313.4|1312.9|0
1733731650000|2024-12-09 08:07:30|1313.4|1312.9|1313.25|1312.75|1313.4|1312.9|1313.15|1312.65|0
1733731660000|2024-12-09 08:07:40|1313.15|1312.65|1313.15|1312.65|1313.25|1312.75|1313.15|1312.65|0
1733731670000|2024-12-09 08:07:50|1312.95|1312.45|1312.45|1311.95|1312.95|1312.45|1312.45|1311.95|0
1733731680000|2024-12-09 08:08:00|1312.5|1312|1312.75|1312.25|1312.75|1312.25|1312.45|1311.95|0
1733731690000|2024-12-09 08:08:10|1312.8|1312.3|1312.65|1312.15|1312.95|1312.45|1312.65|1312.15|0
1733731700000|2024-12-09 08:08:20|1312.6|1312.1|1312.85|1312.35|1312.85|1312.35|1312.5|1312|0
1733731710000|2024-12-09 08:08:30|1312.9|1312.4|1312.95|1312.45|1313.05|1312.55|1312.85|1312.35|0
1733731720000|2024-12-09 08:08:40|1313|1312.5|1312.85|1312.35|1313.05|1312.55|1312.85|1312.35|0
1733731730000|2024-12-09 08:08:50|1312.9|1312.4|1312.35|1311.85|1312.9|1312.4|1312.35|1311.85|0
1733731740000|2024-12-09 08:09:00|1312.4|1311.9|1312.35|1311.85|1312.4|1311.9|1312.35|1311.85|0
1733731750000|2024-12-09 08:09:10|1312.4|1311.9|1313.05|1312.55|1313.05|1312.55|1312.4|1311.9|3
1733731760000|2024-12-09 08:09:20|1313|1312.5|1313|1312.5|1313.05|1312.55|1312.7|1312.2|0
1733731770000|2024-12-09 08:09:30|1312.95|1312.45|1313.05|1312.55|1313.05|1312.55|1312.95|1312.45|0
1733731780000|2024-12-09 08:09:40|1313|1312.5|1313.35|1312.85|1313.35|1312.85|1313|1312.5|0
1733731790000|2024-12-09 08:09:50|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.25|1312.75|0
1733731800000|2024-12-09 08:10:00|1313.4|1312.9|1313.25|1312.75|1313.4|1312.9|1313.15|1312.65|2
1733731810000|2024-12-09 08:10:10|1313.3|1312.8|1313.35|1312.85|1313.35|1312.85|1313.2|1312.7|0
1733731820000|2024-12-09 08:10:20|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.35|1312.85|0
1733731830000|2024-12-09 08:10:30|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.15|1312.65|0
1733731840000|2024-12-09 08:10:40|1313.4|1312.9|1314.05|1313.55|1314.35|1313.85|1313.4|1312.9|0
1733731850000|2024-12-09 08:10:50|1314.1|1313.6|1313.85|1313.35|1314.85|1314.35|1313.65|1313.15|2
1733731860000|2024-12-09 08:11:00|1313.9|1313.4|1313.85|1313.35|1314.05|1313.55|1313.85|1313.35|0
1733731870000|2024-12-09 08:11:10|1313.9|1313.4|1313.85|1313.35|1313.9|1313.4|1313.85|1313.35|0
1733731880000|2024-12-09 08:11:20|1313.9|1313.4|1314.55|1314.05|1314.6|1314.1|1313.9|1313.4|0
1733731890000|2024-12-09 08:11:30|1314.6|1314.1|1314.25|1313.75|1314.6|1314.1|1314.15|1313.65|0
1733731900000|2024-12-09 08:11:40|1314.3|1313.8|1314.85|1314.35|1314.95|1314.45|1314.3|1313.8|0
1733731910000|2024-12-09 08:11:50|1314.9|1314.4|1314.95|1314.45|1315.05|1314.55|1314.9|1314.4|0
1733731920000|2024-12-09 08:12:00|1315|1314.5|1314.75|1314.25|1315.15|1314.65|1314.75|1314.25|0
1733731930000|2024-12-09 08:12:10|1314.8|1314.3|1314.75|1314.25|1314.85|1314.35|1314.75|1314.25|0
1733731940000|2024-12-09 08:12:20|1314.8|1314.3|1314.85|1314.35|1314.9|1314.4|1314.8|1314.3|0
1733731950000|2024-12-09 08:12:30|1314.9|1314.4|1315.45|1314.95|1315.45|1314.95|1314.9|1314.4|0
1733731960000|2024-12-09 08:12:40|1315.5|1315|1315.65|1315.15|1315.65|1315.15|1315.5|1315|0
1733731970000|2024-12-09 08:12:50|1315.6|1315.1|1315.35|1314.85|1315.6|1315.1|1315.35|1314.85|0
1733731980000|2024-12-09 08:13:00|1315.4|1314.9|1315.35|1314.85|1315.55|1315.05|1315.35|1314.85|0
1733731990000|2024-12-09 08:13:10|1315.45|1314.95|1315.35|1314.85|1315.45|1314.95|1315.25|1314.75|0
1733732000000|2024-12-09 08:13:20|1315.3|1314.8|1315.05|1314.55|1315.3|1314.8|1315.05|1314.55|0
1733732010000|2024-12-09 08:13:30|1315|1314.5|1315.15|1314.65|1315.25|1314.75|1314.85|1314.35|0
1733732020000|2024-12-09 08:13:40|1315.1|1314.6|1315.15|1314.65|1315.25|1314.75|1315.05|1314.55|0
1733732030000|2024-12-09 08:13:50|1315.25|1314.75|1315.35|1314.85|1315.35|1314.85|1315.15|1314.65|0
1733732040000|2024-12-09 08:14:00|1315.4|1314.9|1315.85|1315.35|1315.95|1315.45|1315.4|1314.9|0
1733732050000|2024-12-09 08:14:10|1315.8|1315.3|1315.75|1315.25|1315.8|1315.3|1315.65|1315.15|0
1733732060000|2024-12-09 08:14:20|1315.7|1315.2|1315.65|1315.15|1315.7|1315.2|1315.55|1315.05|0
1733732070000|2024-12-09 08:14:30|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1733732080000|2024-12-09 08:14:40|1315.7|1315.2|1315.65|1315.15|1315.75|1315.25|1315.65|1315.15|0
1733732090000|2024-12-09 08:14:50|1315.7|1315.2|1315.55|1315.05|1315.85|1315.35|1315.55|1315.05|0
1733732100000|2024-12-09 08:15:00|1315.45|1314.95|1315.6|1315.1|1315.65|1315.15|1315.45|1314.95|0
1733732110000|2024-12-09 08:15:10|1315.65|1315.15|1315.35|1314.85|1315.65|1315.15|1315.35|1314.85|0
1733732120000|2024-12-09 08:15:20|1315.4|1314.9|1315.45|1314.95|1315.5|1315|1315.4|1314.9|0
1733732130000|2024-12-09 08:15:30|1315.5|1315|1315.25|1314.75|1315.5|1315|1315.25|1314.75|0
1733732140000|2024-12-09 08:15:40|1315.3|1314.8|1315.15|1314.65|1315.3|1314.8|1315.15|1314.65|0
1733732160000|2024-12-09 08:16:00|1315.2|1314.7|1315.25|1314.75|1315.25|1314.75|1315.15|1314.65|0
1733732170000|2024-12-09 08:16:10|1315.2|1314.7|1315.1|1314.6|1315.2|1314.7|1315.05|1314.55|0
1733732180000|2024-12-09 08:16:20|1315.05|1314.55|1314.65|1314.15|1315.05|1314.55|1314.65|1314.15|0
1733732190000|2024-12-09 08:16:30|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.45|1313.95|0
1733732200000|2024-12-09 08:16:40|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.5|1314|0
1733732210000|2024-12-09 08:16:50|1314.6|1314.1|1314.6|1314.1|1314.65|1314.15|1314.55|1314.05|0
1733732220000|2024-12-09 08:17:00|1314.55|1314.05|1314.6|1314.1|1314.65|1314.15|1314.55|1314.05|0
1733732230000|2024-12-09 08:17:10|1314.65|1314.15|1314.6|1314.1|1314.65|1314.15|1314.55|1314.05|0
1733732240000|2024-12-09 08:17:20|1314.55|1314.05|1314.5|1314|1314.6|1314.1|1314.5|1314|0
1733732250000|2024-12-09 08:17:30|1314.35|1313.85|1314.45|1313.95|1314.45|1313.95|1314.35|1313.85|0
1733732260000|2024-12-09 08:17:40|1314.5|1314|1314.5|1314|1314.5|1314|1314.45|1313.95|0
1733732270000|2024-12-09 08:17:50|1314.45|1313.95|1314.55|1314.05|1314.55|1314.05|1314.45|1313.95|0
1733732280000|2024-12-09 08:18:00|1314.5|1314|1314.45|1313.95|1314.5|1314|1314.45|1313.95|0
1733732290000|2024-12-09 08:18:10|1314.4|1313.9|1314.35|1313.85|1314.4|1313.9|1314.35|1313.85|0
1733732300000|2024-12-09 08:18:20|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.35|1313.85|0
1733732310000|2024-12-09 08:18:30|1314.45|1313.95|1314.5|1314|1314.5|1314|1314.45|1313.95|0
1733732320000|2024-12-09 08:18:40|1314.55|1314.05|1315.1|1314.6|1315.15|1314.65|1314.5|1314|1
1733732330000|2024-12-09 08:18:50|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|1315.05|1314.55|0
1733732340000|2024-12-09 08:19:00|1315.1|1314.6|1315.3|1314.8|1315.3|1314.8|1315.1|1314.6|0
1733732350000|2024-12-09 08:19:10|1315.35|1314.85|1315.1|1314.6|1315.35|1314.85|1315.05|1314.55|0
1733732360000|2024-12-09 08:19:20|1315.05|1314.55|1315|1314.5|1315.05|1314.55|1315|1314.5|0
1733732370000|2024-12-09 08:19:30|1314.95|1314.45|1314.9|1314.4|1315|1314.5|1314.9|1314.4|0
1733732380000|2024-12-09 08:19:40|1314.95|1314.45|1315.05|1314.55|1315.05|1314.55|1314.9|1314.4|0
1733732390000|2024-12-09 08:19:50|1315.1|1314.6|1315.05|1314.55|1315.1|1314.6|1315.05|1314.55|0
1733732400000|2024-12-09 08:20:00|1315|1314.5|1315.05|1314.55|1315.05|1314.55|1315|1314.5|0
1733732410000|2024-12-09 08:20:10|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|0
1733732420000|2024-12-09 08:20:20|1314.95|1314.45|1315|1314.5|1315.1|1314.6|1314.95|1314.45|0
1733732430000|2024-12-09 08:20:30|1314.95|1314.45|1314.95|1314.45|1315|1314.5|1314.9|1314.4|0
1733732440000|2024-12-09 08:20:40|1315|1314.5|1314.95|1314.45|1315|1314.5|1314.9|1314.4|0
1733732450000|2024-12-09 08:20:50|1314.9|1314.4|1314.95|1314.45|1315|1314.5|1314.9|1314.4|0
1733732460000|2024-12-09 08:21:00|1314.9|1314.4|1314.85|1314.35|1314.95|1314.45|1314.85|1314.35|0
1733732470000|2024-12-09 08:21:10|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.85|1314.35|0
1733732480000|2024-12-09 08:21:20|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|1314.8|1314.3|0
1733732490000|2024-12-09 08:21:30|1314.8|1314.3|1314.95|1314.45|1314.95|1314.45|1314.8|1314.3|0
1733732500000|2024-12-09 08:21:40|1314.9|1314.4|1314.85|1314.35|1314.9|1314.4|1314.8|1314.3|0
1733732510000|2024-12-09 08:21:50|1314.8|1314.3|1314.25|1313.75|1315.05|1314.55|1314.25|1313.75|4
1733732520000|2024-12-09 08:22:00|1314.2|1313.7|1314.1|1313.6|1314.2|1313.7|1314.05|1313.55|0
1733732530000|2024-12-09 08:22:10|1314.05|1313.55|1314.25|1313.75|1314.25|1313.75|1314.05|1313.55|0
1733732540000|2024-12-09 08:22:20|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|0
1733732550000|2024-12-09 08:22:30|1314.15|1313.65|1314.2|1313.7|1314.45|1313.95|1314.1|1313.6|1
1733732560000|2024-12-09 08:22:40|1314.15|1313.65|1314.25|1313.75|1314.3|1313.8|1314.1|1313.6|2
1733732570000|2024-12-09 08:22:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733732580000|2024-12-09 08:23:00|1314.55|1314.05|1314.25|1313.75|1314.55|1314.05|1314.2|1313.7|2
1733732590000|2024-12-09 08:23:10|1314.2|1313.7|1314|1313.5|1314.25|1313.75|1313.95|1313.45|0
1733732600000|2024-12-09 08:23:20|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.6|1313.1|8
1733732610000|2024-12-09 08:23:30|1313.75|1313.25|1313.85|1313.35|1314|1313.5|1313.7|1313.2|3
1733732620000|2024-12-09 08:23:40|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|0
1733732630000|2024-12-09 08:23:50|1313.95|1313.45|1313.85|1313.35|1313.95|1313.45|1313.85|1313.35|2
1733732640000|2024-12-09 08:24:00|1313.8|1313.3|1314.05|1313.55|1314.1|1313.6|1313.8|1313.3|2
1733732650000|2024-12-09 08:24:10|1314|1313.5|1313.65|1313.15|1314|1313.5|1313.65|1313.15|0
1733732660000|2024-12-09 08:24:20|1313.7|1313.2|1313.55|1313.05|1313.7|1313.2|1313.5|1313|0
1733732670000|2024-12-09 08:24:30|1313.5|1313|1313.35|1312.85|1313.65|1313.15|1313.3|1312.8|9
1733732680000|2024-12-09 08:24:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1733732690000|2024-12-09 08:24:50|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|2
1733732700000|2024-12-09 08:25:00|1313.25|1312.75|1313.35|1312.85|1313.55|1313.05|1313.25|1312.75|3
1733732710000|2024-12-09 08:25:10|1313.3|1312.8|1313.25|1312.75|1313.3|1312.8|1313.15|1312.65|1
1733732720000|2024-12-09 08:25:20|1313.3|1312.8|1313.6|1313.1|1313.6|1313.1|1313.3|1312.8|0
1733732730000|2024-12-09 08:25:30|1313.55|1313.05|1313.45|1312.95|1313.55|1313.05|1313.45|1312.95|0
1733732740000|2024-12-09 08:25:40|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|0
1733732750000|2024-12-09 08:25:50|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1733732770000|2024-12-09 08:26:10|1313.3|1312.8|1313.1|1312.6|1313.3|1312.8|1313.1|1312.6|0
1733732780000|2024-12-09 08:26:20|1313.15|1312.65|1313.4|1312.9|1313.5|1313|1313.15|1312.65|0
1733732790000|2024-12-09 08:26:30|1313.45|1312.95|1313.5|1313|1313.5|1313|1313.45|1312.95|0
1733732800000|2024-12-09 08:26:40|1313.55|1313.05|1313.85|1313.35|1313.85|1313.35|1313.55|1313.05|0
1733732810000|2024-12-09 08:26:50|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|0
1733732820000|2024-12-09 08:27:00|1313.75|1313.25|1313.45|1312.95|1313.75|1313.25|1313.45|1312.95|0
1733732830000|2024-12-09 08:27:10|1313.4|1312.9|1313.15|1312.65|1313.4|1312.9|1313.15|1312.65|0
1733732840000|2024-12-09 08:27:20|1313.1|1312.6|1312.95|1312.45|1313.1|1312.6|1312.95|1312.45|0
1733732850000|2024-12-09 08:27:30|1313.05|1312.55|1312.85|1312.35|1313.15|1312.65|1312.85|1312.35|1
1733732860000|2024-12-09 08:27:40|1312.8|1312.3|1312.8|1312.3|1312.85|1312.35|1312.8|1312.3|0
1733732870000|2024-12-09 08:27:50|1312.75|1312.25|1312.55|1312.05|1312.8|1312.3|1312.55|1312.05|1
1733732880000|2024-12-09 08:28:00|1312.5|1312|1312.75|1312.25|1312.9|1312.4|1312.5|1312|1
1733732890000|2024-12-09 08:28:10|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|0
1733732900000|2024-12-09 08:28:20|1312.75|1312.25|1312.6|1312.1|1312.75|1312.25|1312.45|1311.95|2
1733732910000|2024-12-09 08:28:30|1312.5|1312|1312.65|1312.15|1312.65|1312.15|1312.45|1311.95|2
1733732920000|2024-12-09 08:28:40|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|0
1733732930000|2024-12-09 08:28:50|1312.65|1312.15|1312.65|1312.15|1312.9|1312.4|1312.65|1312.15|0
1733732940000|2024-12-09 08:29:00|1312.7|1312.2|1312.65|1312.15|1312.7|1312.2|1312.6|1312.1|0
1733732950000|2024-12-09 08:29:10|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.45|1311.95|4
1733732960000|2024-12-09 08:29:20|1312.55|1312.05|1312.6|1312.1|1312.6|1312.1|1312.55|1312.05|0
1733732980000|2024-12-09 08:29:40|1312.55|1312.05|1312.65|1312.15|1312.65|1312.15|1312.45|1311.95|0
1733732990000|2024-12-09 08:29:50|1312.75|1312.25|1312.7|1312.2|1312.75|1312.25|1312.7|1312.2|0
1733733000000|2024-12-09 08:30:00|1312.9|1312.4|1312.15|1311.65|1312.9|1312.4|1312.15|1311.65|0
1733733010000|2024-12-09 08:30:10|1312.1|1311.6|1311.95|1311.45|1312.1|1311.6|1311.95|1311.45|0
1733733020000|2024-12-09 08:30:20|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|0
1733733050000|2024-12-09 08:30:50|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|0
1733733070000|2024-12-09 08:31:10|1312.2|1311.7|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|0
1733733080000|2024-12-09 08:31:20|1312.05|1311.55|1311.9|1311.4|1312.05|1311.55|1311.85|1311.35|0
1733733090000|2024-12-09 08:31:30|1311.85|1311.35|1311.9|1311.4|1311.95|1311.45|1311.7|1311.2|2
1733733100000|2024-12-09 08:31:40|1311.85|1311.35|1311.9|1311.4|1312.05|1311.55|1311.8|1311.3|2
1733733110000|2024-12-09 08:31:50|1311.85|1311.35|1312|1311.5|1312|1311.5|1311.85|1311.35|0
1733733120000|2024-12-09 08:32:00|1312.2|1311.7|1312.25|1311.75|1312.3|1311.8|1312.2|1311.7|1
1733733130000|2024-12-09 08:32:10|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.25|1311.75|0
1733733140000|2024-12-09 08:32:20|1312.35|1311.85|1312.55|1312.05|1312.6|1312.1|1312.3|1311.8|0
1733733150000|2024-12-09 08:32:30|1312.6|1312.1|1312.65|1312.15|1312.65|1312.15|1312.6|1312.1|0
1733733160000|2024-12-09 08:32:40|1312.6|1312.1|1312.65|1312.15|1312.7|1312.2|1312.6|1312.1|0
1733733170000|2024-12-09 08:32:50|1312.6|1312.1|1312.65|1312.15|1312.65|1312.15|1312.6|1312.1|0
1733733180000|2024-12-09 08:33:00|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|0
1733733190000|2024-12-09 08:33:10|1312.45|1311.95|1312.45|1311.95|1312.45|1311.95|1312.45|1311.95|0
1733733200000|2024-12-09 08:33:20|1312.6|1312.1|1312.85|1312.35|1312.9|1312.4|1312.6|1312.1|0
1733733220000|2024-12-09 08:33:40|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|0
1733733230000|2024-12-09 08:33:50|1312.95|1312.45|1312.9|1312.4|1312.95|1312.45|1312.9|1312.4|0
1733733240000|2024-12-09 08:34:00|1312.95|1312.45|1312.85|1312.35|1312.95|1312.45|1312.85|1312.35|0
1733733250000|2024-12-09 08:34:10|1312.8|1312.3|1312.6|1312.1|1312.8|1312.3|1312.6|1312.1|0
1733733260000|2024-12-09 08:34:20|1312.5|1312|1312.55|1312.05|1312.55|1312.05|1312.5|1312|0
1733733270000|2024-12-09 08:34:30|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|0
1733733280000|2024-12-09 08:34:40|1312.65|1312.15|1312.6|1312.1|1312.65|1312.15|1312.6|1312.1|0
1733733300000|2024-12-09 08:35:00|1312.65|1312.15|1312.7|1312.2|1312.75|1312.25|1312.6|1312.1|0
1733733310000|2024-12-09 08:35:10|1312.75|1312.25|1313|1312.5|1313.05|1312.55|1312.75|1312.25|0
1733733320000|2024-12-09 08:35:20|1313.05|1312.55|1313.1|1312.6|1313.1|1312.6|1313|1312.5|0
1733733330000|2024-12-09 08:35:30|1313.05|1312.55|1312.9|1312.4|1313.05|1312.55|1312.9|1312.4|0
1733733340000|2024-12-09 08:35:40|1312.85|1312.35|1312.7|1312.2|1312.85|1312.35|1312.7|1312.2|0
1733733350000|2024-12-09 08:35:50|1312.75|1312.25|1313|1312.5|1313|1312.5|1312.7|1312.2|1
1733733360000|2024-12-09 08:36:00|1313.05|1312.55|1313.05|1312.55|1313.1|1312.6|1313|1312.5|0
1733733390000|2024-12-09 08:36:30|1313|1312.5|1312.9|1312.4|1313.05|1312.55|1312.7|1312.2|7
1733733400000|2024-12-09 08:36:40|1312.95|1312.45|1313|1312.5|1313.15|1312.65|1312.95|1312.45|1
1733733410000|2024-12-09 08:36:50|1313.1|1312.6|1313.3|1312.8|1313.3|1312.8|1313.05|1312.55|2
1733733420000|2024-12-09 08:37:00|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|2
1733733450000|2024-12-09 08:37:30|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|0
1733733460000|2024-12-09 08:37:40|1313.35|1312.85|1313.15|1312.65|1313.35|1312.85|1313.15|1312.65|2
1733733470000|2024-12-09 08:37:50|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.05|1312.55|0
1733733500000|2024-12-09 08:38:20|1313.15|1312.65|1313.2|1312.7|1313.2|1312.7|1313.15|1312.65|0
1733733510000|2024-12-09 08:38:30|1313.3|1312.8|1313.4|1312.9|1313.45|1312.95|1313.3|1312.8|0
1733733520000|2024-12-09 08:38:40|1313.75|1313.25|1313.8|1313.3|1313.8|1313.3|1313.75|1313.25|0
1733733540000|2024-12-09 08:39:00|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|0
1733733550000|2024-12-09 08:39:10|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733733560000|2024-12-09 08:39:20|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733733570000|2024-12-09 08:39:30|1313.55|1313.05|1313.5|1313|1313.55|1313.05|1313.4|1312.9|0
1733733580000|2024-12-09 08:39:40|1313.55|1313.05|1313.65|1313.15|1313.65|1313.15|1313.55|1313.05|0
1733733590000|2024-12-09 08:39:50|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|0
1733733620000|2024-12-09 08:40:20|1313.75|1313.25|1313.65|1313.15|1313.75|1313.25|1313.65|1313.15|0
1733733630000|2024-12-09 08:40:30|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733733650000|2024-12-09 08:40:50|1313.5|1313|1313.45|1312.95|1313.5|1313|1313.4|1312.9|1
1733733660000|2024-12-09 08:41:00|1313.4|1312.9|1313.4|1312.9|1313.45|1312.95|1313.4|1312.9|0
1733733670000|2024-12-09 08:41:10|1313.45|1312.95|1313.55|1313.05|1313.55|1313.05|1313.4|1312.9|1
1733733680000|2024-12-09 08:41:20|1313.5|1313|1313.8|1313.3|1313.85|1313.35|1313.5|1313|2
1733733690000|2024-12-09 08:41:30|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|0
1733733700000|2024-12-09 08:41:40|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|0
1733733720000|2024-12-09 08:42:00|1313.95|1313.45|1313.9|1313.4|1313.95|1313.45|1313.9|1313.4|0
1733733730000|2024-12-09 08:42:10|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|0
1733733740000|2024-12-09 08:42:20|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|0
1733733770000|2024-12-09 08:42:50|1313.85|1313.35|1314|1313.5|1314|1313.5|1313.85|1313.35|0
1733733780000|2024-12-09 08:43:00|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|1
1733733790000|2024-12-09 08:43:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|2
1733733820000|2024-12-09 08:43:40|1313.35|1312.85|1313.3|1312.8|1313.35|1312.85|1313.3|1312.8|0
1733733830000|2024-12-09 08:43:50|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1733733840000|2024-12-09 08:44:00|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|0
1733733850000|2024-12-09 08:44:10|1313.35|1312.85|1313.5|1313|1313.6|1313.1|1313.35|1312.85|0
1733733860000|2024-12-09 08:44:20|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1733733870000|2024-12-09 08:44:30|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|0
1733733880000|2024-12-09 08:44:40|1313.25|1312.75|1313.15|1312.65|1313.25|1312.75|1313.1|1312.6|0
1733733890000|2024-12-09 08:44:50|1313.2|1312.7|1313.4|1312.9|1313.4|1312.9|1313.2|1312.7|0
1733733900000|2024-12-09 08:45:00|1313.5|1313|1313.65|1313.15|1313.7|1313.2|1313.5|1313|0
1733733910000|2024-12-09 08:45:10|1313.6|1313.1|1313.55|1313.05|1313.6|1313.1|1313.55|1313.05|0
1733733920000|2024-12-09 08:45:20|1313.5|1313|1313.2|1312.7|1313.5|1313|1313.2|1312.7|0
1733733930000|2024-12-09 08:45:30|1313.15|1312.65|1312.8|1312.3|1313.15|1312.65|1312.8|1312.3|0
1733733940000|2024-12-09 08:45:40|1312.75|1312.25|1313|1312.5|1313|1312.5|1312.6|1312.1|5
1733733950000|2024-12-09 08:45:50|1313.05|1312.55|1313.1|1312.6|1313.1|1312.6|1313.05|1312.55|0
1733733960000|2024-12-09 08:46:00|1313.05|1312.55|1313.05|1312.55|1313.1|1312.6|1313.05|1312.55|0
1733733970000|2024-12-09 08:46:10|1313.1|1312.6|1313.05|1312.55|1313.15|1312.65|1313.05|1312.55|0
1733733980000|2024-12-09 08:46:20|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|0
1733733990000|2024-12-09 08:46:30|1313.05|1312.55|1313.1|1312.6|1313.1|1312.6|1313.05|1312.55|0
1733734000000|2024-12-09 08:46:40|1313.05|1312.55|1313.05|1312.55|1313.1|1312.6|1313.05|1312.55|0
1733734010000|2024-12-09 08:46:50|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.05|1312.55|0
1733734020000|2024-12-09 08:47:00|1313.15|1312.65|1313.4|1312.9|1313.4|1312.9|1313.1|1312.6|0
1733734030000|2024-12-09 08:47:10|1313.35|1312.85|1313.15|1312.65|1313.4|1312.9|1313.15|1312.65|0
1733734040000|2024-12-09 08:47:20|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|0
1733734050000|2024-12-09 08:47:30|1313.15|1312.65|1313.25|1312.75|1313.4|1312.9|1312.95|1312.45|2
1733734060000|2024-12-09 08:47:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1733734070000|2024-12-09 08:47:50|1313.35|1312.85|1313.35|1312.85|1313.4|1312.9|1313.35|1312.85|0
1733734080000|2024-12-09 08:48:00|1313.4|1312.9|1313.25|1312.75|1313.4|1312.9|1313.15|1312.65|2
1733734090000|2024-12-09 08:48:10|1313.2|1312.7|1313.2|1312.7|1313.25|1312.75|1313.2|1312.7|2
1733734100000|2024-12-09 08:48:20|1313.15|1312.65|1313.1|1312.6|1313.15|1312.65|1313.1|1312.6|0
1733734110000|2024-12-09 08:48:30|1313.15|1312.65|1313.1|1312.6|1313.15|1312.65|1313.1|1312.6|0
1733734120000|2024-12-09 08:48:40|1313.05|1312.55|1313.1|1312.6|1313.1|1312.6|1313.05|1312.55|0
1733734150000|2024-12-09 08:49:10|1313.05|1312.55|1313.3|1312.8|1313.3|1312.8|1312.95|1312.45|2
1733734160000|2024-12-09 08:49:20|1313.25|1312.75|1313.55|1313.05|1313.55|1313.05|1313|1312.5|0
1733734170000|2024-12-09 08:49:30|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|0
1733734180000|2024-12-09 08:49:40|1313.65|1313.15|1313.7|1313.2|1313.7|1313.2|1313.65|1313.15|0
1733734190000|2024-12-09 08:49:50|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.55|1313.05|0
1733734200000|2024-12-09 08:50:00|1313.75|1313.25|1313.8|1313.3|1313.8|1313.3|1313.75|1313.25|0
1733734210000|2024-12-09 08:50:10|1313.85|1313.35|1314|1313.5|1314|1313.5|1313.85|1313.35|0
1733734220000|2024-12-09 08:50:20|1313.95|1313.45|1314.2|1313.7|1314.2|1313.7|1313.9|1313.4|0
1733734230000|2024-12-09 08:50:30|1313.95|1313.45|1314|1313.5|1314|1313.5|1313.95|1313.45|0
1733734240000|2024-12-09 08:50:40|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1733734250000|2024-12-09 08:50:50|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.9|1313.4|0
1733734260000|2024-12-09 08:51:00|1313.9|1313.4|1313.85|1313.35|1313.9|1313.4|1313.8|1313.3|0
1733734280000|2024-12-09 08:51:20|1313.9|1313.4|1313.7|1313.2|1314|1313.5|1313.7|1313.2|1
1733734290000|2024-12-09 08:51:30|1313.65|1313.15|1313.6|1313.1|1313.65|1313.15|1313.6|1313.1|0
1733734300000|2024-12-09 08:51:40|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733734310000|2024-12-09 08:51:50|1313.35|1312.85|1313.45|1312.95|1313.45|1312.95|1313.25|1312.75|6
1733734320000|2024-12-09 08:52:00|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|0
1733734340000|2024-12-09 08:52:20|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1
1733734350000|2024-12-09 08:52:30|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733734380000|2024-12-09 08:53:00|1313.8|1313.3|1313.75|1313.25|1313.8|1313.3|1313.75|1313.25|0
1733734390000|2024-12-09 08:53:10|1313.95|1313.45|1314.1|1313.6|1314.1|1313.6|1313.95|1313.45|0
1733734400000|2024-12-09 08:53:20|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733734410000|2024-12-09 08:53:30|1314.2|1313.7|1314.35|1313.85|1314.35|1313.85|1314.2|1313.7|0
1733734430000|2024-12-09 08:53:50|1314.3|1313.8|1314.25|1313.75|1314.3|1313.8|1314.2|1313.7|2
1733734440000|2024-12-09 08:54:00|1314.05|1313.55|1314.1|1313.6|1314.1|1313.6|1314.05|1313.55|1
1733734460000|2024-12-09 08:54:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733734470000|2024-12-09 08:54:30|1314.25|1313.75|1314.35|1313.85|1314.35|1313.85|1314.25|1313.75|0
1733734480000|2024-12-09 08:54:40|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1733734500000|2024-12-09 08:55:00|1314.35|1313.85|1314.3|1313.8|1314.35|1313.85|1314.3|1313.8|0
1733734510000|2024-12-09 08:55:10|1314.35|1313.85|1314.4|1313.9|1314.4|1313.9|1314.35|1313.85|0
1733734520000|2024-12-09 08:55:20|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|0
1733734540000|2024-12-09 08:55:40|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|0
1733734550000|2024-12-09 08:55:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1733734560000|2024-12-09 08:56:00|1314.35|1313.85|1314.3|1313.8|1314.35|1313.85|1314.3|1313.8|0
1733734570000|2024-12-09 08:56:10|1314.25|1313.75|1314.2|1313.7|1314.25|1313.75|1314.2|1313.7|0
1733734580000|2024-12-09 08:56:20|1314.1|1313.6|1314|1313.5|1314.15|1313.65|1314|1313.5|0
1733734590000|2024-12-09 08:56:30|1314.05|1313.55|1314.1|1313.6|1314.15|1313.65|1314.05|1313.55|1
1733734600000|2024-12-09 08:56:40|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1
1733734610000|2024-12-09 08:56:50|1314.4|1313.9|1314.45|1313.95|1314.45|1313.95|1314.35|1313.85|2
1733734620000|2024-12-09 08:57:00|1314.7|1314.2|1314.5|1314|1314.7|1314.2|1314.45|1313.95|1
1733734630000|2024-12-09 08:57:10|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|1314.4|1313.9|0
1733734640000|2024-12-09 08:57:20|1314.5|1314|1314.95|1314.45|1314.95|1314.45|1314.5|1314|1
1733734650000|2024-12-09 08:57:30|1314.85|1314.35|1314.75|1314.25|1314.85|1314.35|1314.75|1314.25|0
1733734660000|2024-12-09 08:57:40|1314.8|1314.3|1314.75|1314.25|1314.8|1314.3|1314.75|1314.25|0
1733734680000|2024-12-09 08:58:00|1314.6|1314.1|1314.75|1314.25|1314.75|1314.25|1314.6|1314.1|0
1733734690000|2024-12-09 08:58:10|1314.8|1314.3|1314.85|1314.35|1314.85|1314.35|1314.8|1314.3|0
1733734710000|2024-12-09 08:58:30|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|2
1733734720000|2024-12-09 08:58:40|1314.7|1314.2|1314.45|1313.95|1314.7|1314.2|1314.35|1313.85|0
1733734740000|2024-12-09 08:59:00|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.35|1313.85|0
1733734750000|2024-12-09 08:59:10|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|0
1733734760000|2024-12-09 08:59:20|1314.55|1314.05|1314.65|1314.15|1314.65|1314.15|1314.55|1314.05|0
1733734770000|2024-12-09 08:59:30|1314.6|1314.1|1314.55|1314.05|1314.6|1314.1|1314.55|1314.05|0
1733734780000|2024-12-09 08:59:40|1314.5|1314|1314.15|1313.65|1314.5|1314|1314.1|1313.6|0
1733734790000|2024-12-09 08:59:50|1314.35|1313.85|1314.05|1313.55|1314.35|1313.85|1314.05|1313.55|2
1733734800000|2024-12-09 09:00:00|1314|1313.5|1313.8|1313.3|1314.05|1313.55|1313.8|1313.3|0
1733734810000|2024-12-09 09:00:10|1313.75|1313.25|1313.7|1313.2|1313.75|1313.25|1313.6|1313.1|1
1733734820000|2024-12-09 09:00:20|1313.6|1313.1|1313.8|1313.3|1313.95|1313.45|1313.4|1312.9|4
1733734830000|2024-12-09 09:00:30|1313.85|1313.35|1313.75|1313.25|1313.85|1313.35|1313.7|1313.2|1
1733734840000|2024-12-09 09:00:40|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|2
1733734850000|2024-12-09 09:00:50|1313.6|1313.1|1313.9|1313.4|1313.95|1313.45|1313.6|1313.1|10
1733734860000|2024-12-09 09:01:00|1313.85|1313.35|1313.8|1313.3|1313.85|1313.35|1313.75|1313.25|1
1733734870000|2024-12-09 09:01:10|1313.75|1313.25|1313.7|1313.2|1313.75|1313.25|1313.7|1313.2|0
1733734880000|2024-12-09 09:01:20|1313.65|1313.15|1314.1|1313.6|1314.1|1313.6|1313.65|1313.15|0
1733734890000|2024-12-09 09:01:30|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733734900000|2024-12-09 09:01:40|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.05|1313.55|0
1733734940000|2024-12-09 09:02:20|1314.05|1313.55|1313.95|1313.45|1314.05|1313.55|1313.95|1313.45|0
1733734950000|2024-12-09 09:02:30|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1733734960000|2024-12-09 09:02:40|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1733734970000|2024-12-09 09:02:50|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|0
1733734980000|2024-12-09 09:03:00|1313.8|1313.3|1313.75|1313.25|1313.8|1313.3|1313.65|1313.15|0
1733734990000|2024-12-09 09:03:10|1313.8|1313.3|1313.85|1313.35|1313.95|1313.45|1313.8|1313.3|0
1733735000000|2024-12-09 09:03:20|1313.9|1313.4|1314.4|1313.9|1314.45|1313.95|1313.9|1313.4|0
1733735010000|2024-12-09 09:03:30|1314.5|1314|1315|1314.5|1315|1314.5|1314.5|1314|0
1733735020000|2024-12-09 09:03:40|1315.05|1314.55|1315.2|1314.7|1315.2|1314.7|1315.05|1314.55|1
1733735030000|2024-12-09 09:03:50|1315.25|1314.75|1315.7|1315.2|1315.75|1315.25|1315.25|1314.75|0
1733735040000|2024-12-09 09:04:00|1315.55|1315.05|1315.55|1315.05|1315.75|1315.25|1315.55|1315.05|3
1733735060000|2024-12-09 09:04:20|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|0
1733735090000|2024-12-09 09:04:50|1315.45|1314.95|1315.5|1315|1315.5|1315|1315.45|1314.95|0
1733735100000|2024-12-09 09:05:00|1315.55|1315.05|1315.65|1315.15|1315.65|1315.15|1315.55|1315.05|0
1733735110000|2024-12-09 09:05:10|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.5|1315|0
1733735120000|2024-12-09 09:05:20|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.6|1315.1|1
1733735130000|2024-12-09 09:05:30|1315.55|1315.05|1315.5|1315|1315.55|1315.05|1315.5|1315|0
1733735140000|2024-12-09 09:05:40|1315.55|1315.05|1315.75|1315.25|1315.75|1315.25|1315.55|1315.05|2
1733735150000|2024-12-09 09:05:50|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1733735160000|2024-12-09 09:06:00|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|0
1733735170000|2024-12-09 09:06:10|1315.75|1315.25|1315.85|1315.35|1316.1|1315.6|1315.75|1315.25|1
1733735180000|2024-12-09 09:06:20|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|1315.9|1315.4|0
1733735190000|2024-12-09 09:06:30|1315.95|1315.45|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1733735200000|2024-12-09 09:06:40|1315.85|1315.35|1315.9|1315.4|1315.9|1315.4|1315.85|1315.35|0
1733735210000|2024-12-09 09:06:50|1315.95|1315.45|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1733735220000|2024-12-09 09:07:00|1315.85|1315.35|1315.65|1315.15|1315.85|1315.35|1315.65|1315.15|0
1733735230000|2024-12-09 09:07:10|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.65|1315.15|0
1733735250000|2024-12-09 09:07:30|1315.6|1315.1|1315.45|1314.95|1315.6|1315.1|1315.45|1314.95|0
1733735260000|2024-12-09 09:07:40|1315.4|1314.9|1315.2|1314.7|1315.4|1314.9|1315.2|1314.7|0
1733735270000|2024-12-09 09:07:50|1315.15|1314.65|1315.45|1314.95|1315.45|1314.95|1315.15|1314.65|1
1733735280000|2024-12-09 09:08:00|1315.5|1315|1315.45|1314.95|1315.5|1315|1315.45|1314.95|0
1733735290000|2024-12-09 09:08:10|1315.5|1315|1315.4|1314.9|1315.5|1315|1315.4|1314.9|0
1733735300000|2024-12-09 09:08:20|1315.35|1314.85|1315.2|1314.7|1315.35|1314.85|1314.95|1314.45|1
1733735310000|2024-12-09 09:08:30|1315|1314.5|1315.05|1314.55|1315.05|1314.55|1315|1314.5|1
1733735320000|2024-12-09 09:08:40|1315|1314.5|1315.45|1314.95|1315.45|1314.95|1315|1314.5|2
1733735330000|2024-12-09 09:08:50|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.35|1314.85|0
1733735340000|2024-12-09 09:09:00|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|0
1733735350000|2024-12-09 09:09:10|1315.4|1314.9|1315.4|1314.9|1315.4|1314.9|1315.35|1314.85|0
1733735360000|2024-12-09 09:09:20|1315.55|1315.05|1315.6|1315.1|1315.6|1315.1|1315.45|1314.95|1
1733735370000|2024-12-09 09:09:30|1315.65|1315.15|1315.6|1315.1|1315.65|1315.15|1315.55|1315.05|0
1733735380000|2024-12-09 09:09:40|1315.55|1315.05|1315.6|1315.1|1315.6|1315.1|1315.55|1315.05|0
1733735390000|2024-12-09 09:09:50|1315.65|1315.15|1315.6|1315.1|1315.65|1315.15|1315.6|1315.1|0
1733735400000|2024-12-09 09:10:00|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1733735410000|2024-12-09 09:10:10|1315.5|1315|1315.3|1314.8|1315.55|1315.05|1315.3|1314.8|0
1733735440000|2024-12-09 09:10:40|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|2
1733735450000|2024-12-09 09:10:50|1315.05|1314.55|1315.1|1314.6|1315.1|1314.6|1315.05|1314.55|0
1733735460000|2024-12-09 09:11:00|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|1
1733735470000|2024-12-09 09:11:10|1315.05|1314.55|1315.1|1314.6|1315.1|1314.6|1315.05|1314.55|0
1733735480000|2024-12-09 09:11:20|1315.15|1314.65|1315.05|1314.55|1315.3|1314.8|1315.05|1314.55|1
1733735490000|2024-12-09 09:11:30|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|0
1733735500000|2024-12-09 09:11:40|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|0
1733735510000|2024-12-09 09:11:50|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|0
1733735520000|2024-12-09 09:12:00|1314.85|1314.35|1315.1|1314.6|1315.35|1314.85|1314.85|1314.35|2
1733735530000|2024-12-09 09:12:10|1315.15|1314.65|1315|1314.5|1315.15|1314.65|1315|1314.5|0
1733735540000|2024-12-09 09:12:20|1315.05|1314.55|1315|1314.5|1315.05|1314.55|1315|1314.5|0
1733735550000|2024-12-09 09:12:30|1314.95|1314.45|1314.9|1314.4|1314.95|1314.45|1314.9|1314.4|0
1733735560000|2024-12-09 09:12:40|1314.85|1314.35|1314.9|1314.4|1314.9|1314.4|1314.85|1314.35|0
1733735570000|2024-12-09 09:12:50|1314.85|1314.35|1314.65|1314.15|1314.85|1314.35|1314.6|1314.1|0
1733735580000|2024-12-09 09:13:00|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.85|1314.35|1
1733735590000|2024-12-09 09:13:10|1314.8|1314.3|1314.85|1314.35|1314.85|1314.35|1314.8|1314.3|0
1733735600000|2024-12-09 09:13:20|1314.9|1314.4|1315.1|1314.6|1315.1|1314.6|1314.85|1314.35|1
1733735620000|2024-12-09 09:13:40|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|0
1733735630000|2024-12-09 09:13:50|1315.05|1314.55|1314.95|1314.45|1315.05|1314.55|1314.85|1314.35|0
1733735640000|2024-12-09 09:14:00|1315|1314.5|1314.95|1314.45|1315|1314.5|1314.95|1314.45|0
1733735650000|2024-12-09 09:14:10|1315|1314.5|1314.95|1314.45|1315|1314.5|1314.9|1314.4|0
1733735660000|2024-12-09 09:14:20|1314.9|1314.4|1314.85|1314.35|1314.95|1314.45|1314.85|1314.35|0
1733735670000|2024-12-09 09:14:30|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|0
1733735680000|2024-12-09 09:14:40|1314.85|1314.35|1314.7|1314.2|1314.85|1314.35|1314.7|1314.2|0
1733735690000|2024-12-09 09:14:50|1314.75|1314.25|1314.7|1314.2|1314.75|1314.25|1314.7|1314.2|0
1733735700000|2024-12-09 09:15:00|1314.75|1314.25|1314.75|1314.25|1314.8|1314.3|1314.75|1314.25|0
1733735710000|2024-12-09 09:15:10|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|0
1733735720000|2024-12-09 09:15:20|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|0
1733735730000|2024-12-09 09:15:30|1314.8|1314.3|1314.6|1314.1|1314.8|1314.3|1314.6|1314.1|0
1733735740000|2024-12-09 09:15:40|1314.65|1314.15|1314.65|1314.15|1314.7|1314.2|1314.6|1314.1|0
1733735750000|2024-12-09 09:15:50|1314.6|1314.1|1314.55|1314.05|1314.6|1314.1|1314.55|1314.05|0
1733735760000|2024-12-09 09:16:00|1314.4|1313.9|1314.45|1313.95|1314.45|1313.95|1314.4|1313.9|0
1733735770000|2024-12-09 09:16:10|1314.4|1313.9|1314.4|1313.9|1314.65|1314.15|1314.25|1313.75|2
1733735780000|2024-12-09 09:16:20|1314.35|1313.85|1313.95|1313.45|1314.35|1313.85|1313.95|1313.45|1
1733735790000|2024-12-09 09:16:30|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733735800000|2024-12-09 09:16:40|1314.2|1313.7|1314.15|1313.65|1314.2|1313.7|1314.15|1313.65|0
1733735820000|2024-12-09 09:17:00|1314.2|1313.7|1314.4|1313.9|1314.45|1313.95|1314.15|1313.65|1
1733735830000|2024-12-09 09:17:10|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|1314.4|1313.9|0
1733735850000|2024-12-09 09:17:30|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|0
1733735860000|2024-12-09 09:17:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|1
1733735870000|2024-12-09 09:17:50|1314.65|1314.15|1314.55|1314.05|1314.65|1314.15|1314.55|1314.05|0
1733735880000|2024-12-09 09:18:00|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1733735890000|2024-12-09 09:18:10|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.6|1314.1|0
1733735930000|2024-12-09 09:18:50|1314.7|1314.2|1315.1|1314.6|1315.1|1314.6|1314.7|1314.2|0
1733735940000|2024-12-09 09:19:00|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|0
1733735950000|2024-12-09 09:19:10|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1315|1314.5|0
1733735960000|2024-12-09 09:19:20|1314.95|1314.45|1314.75|1314.25|1314.95|1314.45|1314.75|1314.25|0
1733735970000|2024-12-09 09:19:30|1314.8|1314.3|1314.75|1314.25|1314.9|1314.4|1314.75|1314.25|1
1733735980000|2024-12-09 09:19:40|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|1
1733735990000|2024-12-09 09:19:50|1314.85|1314.35|1314.9|1314.4|1314.9|1314.4|1314.75|1314.25|7
1733736000000|2024-12-09 09:20:00|1314.95|1314.45|1314.55|1314.05|1314.95|1314.45|1314.55|1314.05|2
1733736010000|2024-12-09 09:20:10|1314.65|1314.15|1314.75|1314.25|1314.75|1314.25|1314.65|1314.15|1
1733736020000|2024-12-09 09:20:20|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|0
1733736030000|2024-12-09 09:20:30|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|0
1733736040000|2024-12-09 09:20:40|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1733736050000|2024-12-09 09:20:50|1314.85|1314.35|1314.95|1314.45|1315|1314.5|1314.85|1314.35|0
1733736060000|2024-12-09 09:21:00|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|0
1733736100000|2024-12-09 09:21:40|1315.05|1314.55|1315.2|1314.7|1315.2|1314.7|1315.05|1314.55|0
1733736110000|2024-12-09 09:21:50|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|0
1733736130000|2024-12-09 09:22:10|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|0
1733736140000|2024-12-09 09:22:20|1315.15|1314.65|1315.1|1314.6|1315.15|1314.65|1315.1|1314.6|0
1733736160000|2024-12-09 09:22:40|1315.15|1314.65|1315.15|1314.65|1315.2|1314.7|1315.15|1314.65|0
1733736170000|2024-12-09 09:22:50|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|0
1733736190000|2024-12-09 09:23:10|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|3
1733736200000|2024-12-09 09:23:20|1315.05|1314.55|1315.25|1314.75|1315.35|1314.85|1315|1314.5|3
1733736210000|2024-12-09 09:23:30|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|0
1733736220000|2024-12-09 09:23:40|1315.25|1314.75|1315.2|1314.7|1315.25|1314.75|1315.2|1314.7|0
1733736230000|2024-12-09 09:23:50|1315.25|1314.75|1314.9|1314.4|1315.25|1314.75|1314.9|1314.4|0
1733736250000|2024-12-09 09:24:10|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1733736260000|2024-12-09 09:24:20|1314.9|1314.4|1314.65|1314.15|1314.9|1314.4|1314.65|1314.15|0
1733736280000|2024-12-09 09:24:40|1314.6|1314.1|1314.65|1314.15|1314.65|1314.15|1314.6|1314.1|0
1733736300000|2024-12-09 09:25:00|1314.6|1314.1|1314.45|1313.95|1314.6|1314.1|1314.45|1313.95|2
1733736310000|2024-12-09 09:25:10|1314.55|1314.05|1314.5|1314|1314.55|1314.05|1314.5|1314|1
1733736320000|2024-12-09 09:25:20|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.5|1314|0
1733736340000|2024-12-09 09:25:40|1314.6|1314.1|1314.55|1314.05|1314.85|1314.35|1314.55|1314.05|2
1733736350000|2024-12-09 09:25:50|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.25|1313.75|4
1733736370000|2024-12-09 09:26:10|1314.45|1313.95|1314.6|1314.1|1314.75|1314.25|1314.45|1313.95|3
1733736380000|2024-12-09 09:26:20|||||||||1
1733736390000|2024-12-09 09:26:30|1314.5|1314|1314.35|1313.85|1314.5|1314|1314.35|1313.85|3
1733736400000|2024-12-09 09:26:40|1314.4|1313.9|1314.4|1313.9|1314.5|1314|1314.4|1313.9|3
1733736420000|2024-12-09 09:27:00|1314.45|1313.95|1314.3|1313.8|1314.45|1313.95|1314.3|1313.8|0
1733736440000|2024-12-09 09:27:20|1314.2|1313.7|1314.25|1313.75|1314.25|1313.75|1314.2|1313.7|0
1733736450000|2024-12-09 09:27:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|0
1733736470000|2024-12-09 09:27:50|1314.15|1313.65|1314.3|1313.8|1314.3|1313.8|1314.15|1313.65|1
1733736480000|2024-12-09 09:28:00|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|2
1733736490000|2024-12-09 09:28:10|1314.3|1313.8|1314.2|1313.7|1314.3|1313.8|1314.15|1313.65|3
1733736500000|2024-12-09 09:28:20|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|0
1733736520000|2024-12-09 09:28:40|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733736530000|2024-12-09 09:28:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733736540000|2024-12-09 09:29:00|1314.05|1313.55|1314.2|1313.7|1314.2|1313.7|1314|1313.5|1
1733736550000|2024-12-09 09:29:10|1314.05|1313.55|1314.2|1313.7|1314.2|1313.7|1314.05|1313.55|1
1733736590000|2024-12-09 09:29:50|1314.15|1313.65|1314.2|1313.7|1314.2|1313.7|1314.15|1313.65|0
1733736600000|2024-12-09 09:30:00|1314.15|1313.65|1313.9|1313.4|1314.2|1313.7|1313.9|1313.4|1
1733736610000|2024-12-09 09:30:10|1313.85|1313.35|1314|1313.5|1314.05|1313.55|1313.85|1313.35|0
1733736630000|2024-12-09 09:30:30|1314.05|1313.55|1313.95|1313.45|1314.05|1313.55|1313.95|1313.45|0
1733736650000|2024-12-09 09:30:50|1313.9|1313.4|1313.55|1313.05|1313.9|1313.4|1313.55|1313.05|2
1733736660000|2024-12-09 09:31:00|1313.5|1313|1313.55|1313.05|1313.55|1313.05|1313.5|1313|0
1733736670000|2024-12-09 09:31:10|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.4|1312.9|1
1733736680000|2024-12-09 09:31:20|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733736690000|2024-12-09 09:31:30|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.6|1313.1|0
1733736700000|2024-12-09 09:31:40|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1733736710000|2024-12-09 09:31:50|1313.9|1313.4|1313.95|1313.45|1313.95|1313.45|1313.9|1313.4|0
1733736720000|2024-12-09 09:32:00|1314|1313.5|1314|1313.5|1314|1313.5|1313.95|1313.45|0
1733736730000|2024-12-09 09:32:10|1314.05|1313.55|1314|1313.5|1314.05|1313.55|1314|1313.5|0
1733736740000|2024-12-09 09:32:20|1313.95|1313.45|1313.85|1313.35|1313.95|1313.45|1313.85|1313.35|0
1733736750000|2024-12-09 09:32:30|1313.8|1313.3|1313.75|1313.25|1313.8|1313.3|1313.75|1313.25|0
1733736760000|2024-12-09 09:32:40|1313.8|1313.3|1313.95|1313.45|1314.2|1313.7|1313.8|1313.3|1
1733736770000|2024-12-09 09:32:50|1313.9|1313.4|1313.85|1313.35|1313.9|1313.4|1313.85|1313.35|0
1733736780000|2024-12-09 09:33:00|1313.9|1313.4|1314|1313.5|1314.2|1313.7|1313.9|1313.4|1
1733736790000|2024-12-09 09:33:10|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1733736800000|2024-12-09 09:33:20|1314|1313.5|1314|1313.5|1314.1|1313.6|1314|1313.5|1
1733736810000|2024-12-09 09:33:30|1314.05|1313.55|1314|1313.5|1314.05|1313.55|1314|1313.5|0
1733736820000|2024-12-09 09:33:40|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1733736830000|2024-12-09 09:33:50|1314|1313.5|1314|1313.5|1314|1313.5|1313.85|1313.35|1
1733736840000|2024-12-09 09:34:00|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1733736850000|2024-12-09 09:34:10|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733736860000|2024-12-09 09:34:20|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1733736870000|2024-12-09 09:34:30|1314|1313.5|1314.05|1313.55|1314.05|1313.55|1314|1313.5|0
1733736880000|2024-12-09 09:34:40|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1733736890000|2024-12-09 09:34:50|1313.9|1313.4|1313.95|1313.45|1313.95|1313.45|1313.9|1313.4|0
1733736900000|2024-12-09 09:35:00|1314|1313.5|1314.3|1313.8|1314.35|1313.85|1314|1313.5|1
1733736910000|2024-12-09 09:35:10|1314.35|1313.85|1314.15|1313.65|1314.35|1313.85|1314.15|1313.65|0
1733736920000|2024-12-09 09:35:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.15|1313.65|0
1733736930000|2024-12-09 09:35:30|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314|1313.5|1
1733736940000|2024-12-09 09:35:40|1314.2|1313.7|1314.15|1313.65|1314.2|1313.7|1314.15|1313.65|0
1733736950000|2024-12-09 09:35:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.15|1313.65|0
1733736960000|2024-12-09 09:36:00|1314.15|1313.65|1314.2|1313.7|1314.2|1313.7|1314.15|1313.65|0
1733736970000|2024-12-09 09:36:10|1314.25|1313.75|1314.25|1313.75|1314.35|1313.85|1314.15|1313.65|1
1733736980000|2024-12-09 09:36:20|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.25|1313.75|0
1733736990000|2024-12-09 09:36:30|1314.25|1313.75|1314.25|1313.75|1314.3|1313.8|1314.25|1313.75|0
1733737000000|2024-12-09 09:36:40|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.25|1313.75|0
1733737030000|2024-12-09 09:37:10|1314.2|1313.7|1314.35|1313.85|1314.35|1313.85|1314.15|1313.65|1
1733737040000|2024-12-09 09:37:20|1314.55|1314.05|1314.5|1314|1314.55|1314.05|1314.5|1314|0
1733737050000|2024-12-09 09:37:30|1314.55|1314.05|1314.65|1314.15|1314.65|1314.15|1314.55|1314.05|0
1733737090000|2024-12-09 09:38:10|1314.9|1314.4|1314.85|1314.35|1314.9|1314.4|1314.85|1314.35|0
1733737130000|2024-12-09 09:38:50|1314.9|1314.4|1314.85|1314.35|1314.9|1314.4|1314.85|1314.35|0
1733737140000|2024-12-09 09:39:00|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|0
1733737150000|2024-12-09 09:39:10|1314.85|1314.35|1314.75|1314.25|1314.85|1314.35|1314.75|1314.25|0
1733737160000|2024-12-09 09:39:20|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|0
1733737170000|2024-12-09 09:39:30|1314.95|1314.45|1315|1314.5|1315|1314.5|1314.95|1314.45|0
1733737190000|2024-12-09 09:39:50|1314.8|1314.3|1314.75|1314.25|1314.85|1314.35|1314.75|1314.25|12
1733737200000|2024-12-09 09:40:00|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.75|1314.25|0
1733737210000|2024-12-09 09:40:10|1314.75|1314.25|1314.75|1314.25|1314.8|1314.3|1314.75|1314.25|0
1733737220000|2024-12-09 09:40:20|1314.8|1314.3|1314.75|1314.25|1314.8|1314.3|1314.75|1314.25|0
1733737240000|2024-12-09 09:40:40|1314.8|1314.3|1315.15|1314.65|1315.15|1314.65|1314.8|1314.3|0
1733737250000|2024-12-09 09:40:50|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|0
1733737260000|2024-12-09 09:41:00|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|0
1733737270000|2024-12-09 09:41:10|1315.05|1314.55|1315.1|1314.6|1315.1|1314.6|1315.05|1314.55|0
1733737290000|2024-12-09 09:41:30|1315.15|1314.65|1315.1|1314.6|1315.15|1314.65|1315.1|1314.6|0
1733737300000|2024-12-09 09:41:40|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|1315|1314.5|0
1733737320000|2024-12-09 09:42:00|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|0
1733737340000|2024-12-09 09:42:20|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|0
1733737360000|2024-12-09 09:42:40|1315.15|1314.65|1315.05|1314.55|1315.15|1314.65|1315.05|1314.55|0
1733737370000|2024-12-09 09:42:50|1315|1314.5|1314.9|1314.4|1315|1314.5|1314.9|1314.4|0
1733737400000|2024-12-09 09:43:20|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1733737420000|2024-12-09 09:43:40|1315|1314.5|1315.25|1314.75|1315.25|1314.75|1315|1314.5|0
1733737450000|2024-12-09 09:44:10|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1733737460000|2024-12-09 09:44:20|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|0
1733737470000|2024-12-09 09:44:30|1314.95|1314.45|1314.9|1314.4|1314.95|1314.45|1314.85|1314.35|0
1733737510000|2024-12-09 09:45:10|1314.85|1314.35|1314.75|1314.25|1314.85|1314.35|1314.75|1314.25|0
1733737540000|2024-12-09 09:45:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|0
1733737550000|2024-12-09 09:45:50|1314.65|1314.15|1314.55|1314.05|1314.65|1314.15|1314.5|1314|0
1733737560000|2024-12-09 09:46:00|1314.6|1314.1|1314.65|1314.15|1314.65|1314.15|1314.6|1314.1|0
1733737570000|2024-12-09 09:46:10|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1733737580000|2024-12-09 09:46:20|1314.55|1314.05|1314.4|1313.9|1314.55|1314.05|1314.4|1313.9|0
1733737590000|2024-12-09 09:46:30|1314.45|1313.95|1314.5|1314|1314.5|1314|1314.45|1313.95|0
1733737600000|2024-12-09 09:46:40|1314.4|1313.9|1314.5|1314|1314.5|1314|1314.4|1313.9|2
1733737610000|2024-12-09 09:46:50|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1
1733737620000|2024-12-09 09:47:00|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|0
1733737640000|2024-12-09 09:47:20|1314.6|1314.1|1314.4|1313.9|1314.6|1314.1|1314.4|1313.9|1
1733737650000|2024-12-09 09:47:30|1314.35|1313.85|1314.3|1313.8|1314.35|1313.85|1314.2|1313.7|0
1733737660000|2024-12-09 09:47:40|1314.25|1313.75|1314.3|1313.8|1314.4|1313.9|1314.25|1313.75|1
1733737670000|2024-12-09 09:47:50|1314.35|1313.85|1314.3|1313.8|1314.4|1313.9|1314.3|1313.8|0
1733737680000|2024-12-09 09:48:00|1314.35|1313.85|1314.4|1313.9|1314.4|1313.9|1314.35|1313.85|0
1733737690000|2024-12-09 09:48:10|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|0
1733737700000|2024-12-09 09:48:20|1314.3|1313.8|1314.05|1313.55|1314.3|1313.8|1314.05|1313.55|0
1733737710000|2024-12-09 09:48:30|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1733737720000|2024-12-09 09:48:40|1313.9|1313.4|1314.2|1313.7|1314.2|1313.7|1313.65|1313.15|5
1733737730000|2024-12-09 09:48:50|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733737740000|2024-12-09 09:49:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733737770000|2024-12-09 09:49:30|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|2
1733737780000|2024-12-09 09:49:40|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1733737800000|2024-12-09 09:50:00|1313.8|1313.3|1313.85|1313.35|1313.85|1313.35|1313.8|1313.3|0
1733737810000|2024-12-09 09:50:10|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|0
1733737820000|2024-12-09 09:50:20|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|0
1733737830000|2024-12-09 09:50:30|1313.8|1313.3|1313.6|1313.1|1313.8|1313.3|1313.6|1313.1|0
1733737840000|2024-12-09 09:50:40|1313.75|1313.25|1313.95|1313.45|1313.95|1313.45|1313.75|1313.25|2
1733737850000|2024-12-09 09:50:50|1314|1313.5|1314.05|1313.55|1314.05|1313.55|1314|1313.5|0
1733737860000|2024-12-09 09:51:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733737870000|2024-12-09 09:51:10|1313.95|1313.45|1313.95|1313.45|1314|1313.5|1313.95|1313.45|1
1733737880000|2024-12-09 09:51:20|1313.9|1313.4|1313.7|1313.2|1313.9|1313.4|1313.7|1313.2|1
1733737890000|2024-12-09 09:51:30|1313.65|1313.15|1313.6|1313.1|1313.65|1313.15|1313.6|1313.1|0
1733737910000|2024-12-09 09:51:50|1313.5|1313|1313.5|1313|1313.55|1313.05|1313.4|1312.9|0
1733737930000|2024-12-09 09:52:10|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733737950000|2024-12-09 09:52:30|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733737960000|2024-12-09 09:52:40|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733737980000|2024-12-09 09:53:00|1313.8|1313.3|1313.85|1313.35|1313.85|1313.35|1313.8|1313.3|1
1733737990000|2024-12-09 09:53:10|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|1
1733738000000|2024-12-09 09:53:20|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1733738020000|2024-12-09 09:53:40|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733738030000|2024-12-09 09:53:50|1314.2|1313.7|1314.25|1313.75|1314.25|1313.75|1314.15|1313.65|1
1733738040000|2024-12-09 09:54:00|1314.2|1313.7|1314.25|1313.75|1314.25|1313.75|1314.2|1313.7|0
1733738060000|2024-12-09 09:54:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733738070000|2024-12-09 09:54:30|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|3
1733738080000|2024-12-09 09:54:40|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733738100000|2024-12-09 09:55:00|1314.15|1313.65|1314.2|1313.7|1314.2|1313.7|1314.15|1313.65|1
1733738110000|2024-12-09 09:55:10|1313.9|1313.4|1313.95|1313.45|1313.95|1313.45|1313.9|1313.4|2
1733738140000|2024-12-09 09:55:40|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|0
1733738150000|2024-12-09 09:55:50|1314.05|1313.55|1314.15|1313.65|1314.15|1313.65|1314.05|1313.55|0
1733738160000|2024-12-09 09:56:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733738210000|2024-12-09 09:56:50|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.9|1313.4|0
1733738220000|2024-12-09 09:57:00|1313.85|1313.35|1313.8|1313.3|1313.85|1313.35|1313.7|1313.2|0
1733738230000|2024-12-09 09:57:10|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1733738240000|2024-12-09 09:57:20|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|0
1733738260000|2024-12-09 09:57:40|1313.65|1313.15|1313.6|1313.1|1313.65|1313.15|1313.6|1313.1|0
1733738290000|2024-12-09 09:58:10|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1
1733738300000|2024-12-09 09:58:20|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1733738310000|2024-12-09 09:58:30|1313.85|1313.35|1313.95|1313.45|1313.95|1313.45|1313.85|1313.35|0
1733738350000|2024-12-09 09:59:10|1314.05|1313.55|1314.15|1313.65|1314.2|1313.7|1314.05|1313.55|0
1733738370000|2024-12-09 09:59:30|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733738410000|2024-12-09 10:00:10|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733738430000|2024-12-09 10:00:30|1314.2|1313.7|1314.15|1313.65|1314.2|1313.7|1314.15|1313.65|0
1733738440000|2024-12-09 10:00:40|1314.05|1313.55|1314|1313.5|1314.05|1313.55|1314|1313.5|0
1733738450000|2024-12-09 10:00:50|1313.9|1313.4|1313.7|1313.2|1313.9|1313.4|1313.7|1313.2|0
1733738480000|2024-12-09 10:01:20|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1
1733738490000|2024-12-09 10:01:30|1313.95|1313.45|1313.9|1313.4|1313.95|1313.45|1313.9|1313.4|0
1733738510000|2024-12-09 10:01:50|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1733738520000|2024-12-09 10:02:00|1313.9|1313.4|1314.1|1313.6|1314.1|1313.6|1313.9|1313.4|0
1733738540000|2024-12-09 10:02:20|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1733738560000|2024-12-09 10:02:40|1314.25|1313.75|1314.4|1313.9|1314.4|1313.9|1314.25|1313.75|1
1733738570000|2024-12-09 10:02:50|1314.5|1314|1314.2|1313.7|1314.5|1314|1314.2|1313.7|2
1733738610000|2024-12-09 10:03:30|1314.15|1313.65|1314.1|1313.6|1314.15|1313.65|1314.1|1313.6|0
1733738620000|2024-12-09 10:03:40|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1733738630000|2024-12-09 10:03:50|1313.95|1313.45|1313.9|1313.4|1313.95|1313.45|1313.9|1313.4|0
1733738650000|2024-12-09 10:04:10|1313.95|1313.45|1313.9|1313.4|1313.95|1313.45|1313.9|1313.4|0
1733738660000|2024-12-09 10:04:20|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1733738680000|2024-12-09 10:04:40|1314.1|1313.6|1314.25|1313.75|1314.25|1313.75|1314.1|1313.6|1
1733738690000|2024-12-09 10:04:50|1314.2|1313.7|1314.05|1313.55|1314.2|1313.7|1314.05|1313.55|1
1733738700000|2024-12-09 10:05:00|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.9|1313.4|1
1733738710000|2024-12-09 10:05:10|1313.95|1313.45|1314.15|1313.65|1314.2|1313.7|1313.95|1313.45|1
1733738720000|2024-12-09 10:05:20|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733738730000|2024-12-09 10:05:30|1314.05|1313.55|1313.9|1313.4|1314.05|1313.55|1313.9|1313.4|0
1733738750000|2024-12-09 10:05:50|1313.85|1313.35|1313.7|1313.2|1313.85|1313.35|1313.65|1313.15|0
1733738760000|2024-12-09 10:06:00|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1733738780000|2024-12-09 10:06:20|1313.8|1313.3|1314|1313.5|1314.1|1313.6|1313.8|1313.3|1
1733738790000|2024-12-09 10:06:30|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1733738800000|2024-12-09 10:06:40|1314|1313.5|1314.05|1313.55|1314.05|1313.55|1314|1313.5|0
1733738810000|2024-12-09 10:06:50|1313.95|1313.45|1313.9|1313.4|1313.95|1313.45|1313.7|1313.2|2
1733738820000|2024-12-09 10:07:00|1313.95|1313.45|1313.85|1313.35|1314|1313.5|1313.85|1313.35|1
1733738850000|2024-12-09 10:07:30|1313.8|1313.3|1313.85|1313.35|1313.9|1313.4|1313.8|1313.3|0
1733738860000|2024-12-09 10:07:40|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|0
1733738870000|2024-12-09 10:07:50|1313.8|1313.3|1313.9|1313.4|1313.9|1313.4|1313.8|1313.3|0
1733738880000|2024-12-09 10:08:00|1314|1313.5|1314.05|1313.55|1314.1|1313.6|1314|1313.5|0
1733738890000|2024-12-09 10:08:10|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|0
1733738920000|2024-12-09 10:08:40|1314.05|1313.55|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|1
1733738930000|2024-12-09 10:08:50|1313.95|1313.45|1313.75|1313.25|1313.95|1313.45|1313.7|1313.2|1
1733738940000|2024-12-09 10:09:00|1313.8|1313.3|1313.85|1313.35|1313.85|1313.35|1313.8|1313.3|0
1733738980000|2024-12-09 10:09:40|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|0
1733739010000|2024-12-09 10:10:10|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1733739020000|2024-12-09 10:10:20|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|0
1733739030000|2024-12-09 10:10:30|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733739040000|2024-12-09 10:10:40|1313.6|1313.1|1313.55|1313.05|1313.6|1313.1|1313.5|1313|0
1733739090000|2024-12-09 10:11:30|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733739100000|2024-12-09 10:11:40|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733739110000|2024-12-09 10:11:50|1313.45|1312.95|1313.5|1313|1313.5|1313|1313.45|1312.95|1
1733739130000|2024-12-09 10:12:10|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1733739140000|2024-12-09 10:12:20|1313.25|1312.75|1313.15|1312.65|1313.25|1312.75|1313.15|1312.65|1
1733739150000|2024-12-09 10:12:30|1313.1|1312.6|1313.05|1312.55|1313.1|1312.6|1313.05|1312.55|0
1733739160000|2024-12-09 10:12:40|1313.1|1312.6|1313.3|1312.8|1313.35|1312.85|1313.1|1312.6|1
1733739170000|2024-12-09 10:12:50|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1733739180000|2024-12-09 10:13:00|1313.3|1312.8|1313.25|1312.75|1313.3|1312.8|1313.25|1312.75|0
1733739190000|2024-12-09 10:13:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1733739200000|2024-12-09 10:13:20|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|0
1733739210000|2024-12-09 10:13:30|1313.3|1312.8|1313.15|1312.65|1313.3|1312.8|1313.15|1312.65|0
1733739230000|2024-12-09 10:13:50|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|0
1733739240000|2024-12-09 10:14:00|1313.15|1312.65|1313.2|1312.7|1313.2|1312.7|1313.15|1312.65|0
1733739260000|2024-12-09 10:14:20|1313.3|1312.8|1313.25|1312.75|1313.3|1312.8|1313.2|1312.7|0
1733739300000|2024-12-09 10:15:00|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|0
1733739330000|2024-12-09 10:15:30|1313.25|1312.75|1313.55|1313.05|1313.55|1313.05|1313.25|1312.75|1
1733739340000|2024-12-09 10:15:40|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733739350000|2024-12-09 10:15:50|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733739370000|2024-12-09 10:16:10|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733739390000|2024-12-09 10:16:30|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733739400000|2024-12-09 10:16:40|1313.7|1313.2|1313.75|1313.25|1313.75|1313.25|1313.7|1313.2|0
1733739440000|2024-12-09 10:17:20|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|0
1733739460000|2024-12-09 10:17:40|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733739490000|2024-12-09 10:18:10|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733739500000|2024-12-09 10:18:20|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733739520000|2024-12-09 10:18:40|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.6|1313.1|0
1733739540000|2024-12-09 10:19:00|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733739550000|2024-12-09 10:19:10|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733739560000|2024-12-09 10:19:20|1313.6|1313.1|1313.55|1313.05|1313.6|1313.1|1313.35|1312.85|2
1733739570000|2024-12-09 10:19:30|1313.5|1313|1313.45|1312.95|1313.55|1313.05|1313.45|1312.95|0
1733739580000|2024-12-09 10:19:40|1313.4|1312.9|1313.05|1312.55|1313.4|1312.9|1313.05|1312.55|1
1733739590000|2024-12-09 10:19:50|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|0
1733739600000|2024-12-09 10:20:00|1312.95|1312.45|1312.9|1312.4|1312.95|1312.45|1312.9|1312.4|0
1733739610000|2024-12-09 10:20:10|1312.7|1312.2|1312.75|1312.25|1312.75|1312.25|1312.7|1312.2|0
1733739620000|2024-12-09 10:20:20|1312.8|1312.3|1312.85|1312.35|1312.85|1312.35|1312.8|1312.3|0
1733739630000|2024-12-09 10:20:30|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733739640000|2024-12-09 10:20:40|1312.95|1312.45|1312.95|1312.45|1313|1312.5|1312.95|1312.45|0
1733739650000|2024-12-09 10:20:50|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733739660000|2024-12-09 10:21:00|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|0
1733739670000|2024-12-09 10:21:10|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733739680000|2024-12-09 10:21:20|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733739690000|2024-12-09 10:21:30|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733739710000|2024-12-09 10:21:50|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733739720000|2024-12-09 10:22:00|1313|1312.5|1312.95|1312.45|1313|1312.5|1312.95|1312.45|0
1733739730000|2024-12-09 10:22:10|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733739760000|2024-12-09 10:22:40|1312.85|1312.35|1312.9|1312.4|1312.9|1312.4|1312.85|1312.35|0
1733739770000|2024-12-09 10:22:50|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733739780000|2024-12-09 10:23:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733739790000|2024-12-09 10:23:10|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.9|1312.4|0
1733739800000|2024-12-09 10:23:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733739840000|2024-12-09 10:24:00|1312.85|1312.35|1312.85|1312.35|1312.9|1312.4|1312.85|1312.35|0
1733739850000|2024-12-09 10:24:10|1312.9|1312.4|1312.85|1312.35|1312.9|1312.4|1312.85|1312.35|0
1733739860000|2024-12-09 10:24:20|1312.9|1312.4|1312.95|1312.45|1312.95|1312.45|1312.9|1312.4|0
1733739870000|2024-12-09 10:24:30|1312.9|1312.4|1312.85|1312.35|1312.9|1312.4|1312.85|1312.35|0
1733739890000|2024-12-09 10:24:50|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|0
1733739930000|2024-12-09 10:25:30|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|0
1733739950000|2024-12-09 10:25:50|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|0
1733739960000|2024-12-09 10:26:00|1312.65|1312.15|1312.7|1312.2|1312.7|1312.2|1312.65|1312.15|0
1733739970000|2024-12-09 10:26:10|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|0
1733740000000|2024-12-09 10:26:40|1312.8|1312.3|1312.85|1312.35|1312.85|1312.35|1312.8|1312.3|0
1733740010000|2024-12-09 10:26:50|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|0
1733740020000|2024-12-09 10:27:00|1312.85|1312.35|1313|1312.5|1313|1312.5|1312.85|1312.35|0
1733740030000|2024-12-09 10:27:10|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733740050000|2024-12-09 10:27:30|1313|1312.5|1313.05|1312.55|1313.05|1312.55|1313|1312.5|0
1733740060000|2024-12-09 10:27:40|1313.1|1312.6|1313.2|1312.7|1313.2|1312.7|1313.1|1312.6|0
1733740080000|2024-12-09 10:28:00|1313.25|1312.75|1313.15|1312.65|1313.25|1312.75|1313.15|1312.65|0
1733740090000|2024-12-09 10:28:10|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|0
1733740100000|2024-12-09 10:28:20|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|0
1733740110000|2024-12-09 10:28:30|1313.2|1312.7|1313.2|1312.7|1313.25|1312.75|1313.2|1312.7|0
1733740120000|2024-12-09 10:28:40|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|0
1733740130000|2024-12-09 10:28:50|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1733740140000|2024-12-09 10:29:00|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1733740150000|2024-12-09 10:29:10|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1733740160000|2024-12-09 10:29:20|1313.4|1312.9|1313.5|1313|1313.55|1313.05|1313.4|1312.9|0
1733740170000|2024-12-09 10:29:30|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|2
1733740190000|2024-12-09 10:29:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|0
1733740200000|2024-12-09 10:30:00|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1733740210000|2024-12-09 10:30:10|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|0
1733740240000|2024-12-09 10:30:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1733740260000|2024-12-09 10:31:00|1313.25|1312.75|1313.2|1312.7|1313.25|1312.75|1313.15|1312.65|0
1733740310000|2024-12-09 10:31:50|1313.15|1312.65|1313.2|1312.7|1313.2|1312.7|1313.15|1312.65|0
1733740320000|2024-12-09 10:32:00|1313.15|1312.65|1312.9|1312.4|1313.15|1312.65|1312.85|1312.35|0
1733740330000|2024-12-09 10:32:10|1312.85|1312.35|1312.9|1312.4|1312.9|1312.4|1312.85|1312.35|0
1733740360000|2024-12-09 10:32:40|1312.95|1312.45|1313|1312.5|1313|1312.5|1312.95|1312.45|0
1733740380000|2024-12-09 10:33:00|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733740390000|2024-12-09 10:33:10|1313|1312.5|1312.95|1312.45|1313|1312.5|1312.95|1312.45|0
1733740400000|2024-12-09 10:33:20|1312.9|1312.4|1312.95|1312.45|1312.95|1312.45|1312.9|1312.4|0
1733740410000|2024-12-09 10:33:30|1313|1312.5|1313|1312.5|1313|1312.5|1312.95|1312.45|0
1733740420000|2024-12-09 10:33:40|1313.05|1312.55|1313.2|1312.7|1313.25|1312.75|1313.05|1312.55|0
1733740430000|2024-12-09 10:33:50|1313.25|1312.75|1313.35|1312.85|1313.35|1312.85|1313.25|1312.75|0
1733740440000|2024-12-09 10:34:00|1313.4|1312.9|1313.85|1313.35|1313.85|1313.35|1313.4|1312.9|10
1733740450000|2024-12-09 10:34:10|1313.9|1313.4|1313.9|1313.4|1313.95|1313.45|1313.85|1313.35|0
1733740460000|2024-12-09 10:34:20|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1733740470000|2024-12-09 10:34:30|1313.9|1313.4|1313.75|1313.25|1314|1313.5|1313.75|1313.25|2
1733740480000|2024-12-09 10:34:40|1313.55|1313.05|1313.55|1313.05|1313.6|1313.1|1313.55|1313.05|0
1733740520000|2024-12-09 10:35:20|1313.5|1313|1313.75|1313.25|1313.75|1313.25|1313.5|1313|2
1733740560000|2024-12-09 10:36:00|1313.85|1313.35|1313.85|1313.35|1313.9|1313.4|1313.85|1313.35|0
1733740570000|2024-12-09 10:36:10|1313.9|1313.4|1314.4|1313.9|1314.4|1313.9|1313.9|1313.4|1
1733740580000|2024-12-09 10:36:20|1314.35|1313.85|1314.15|1313.65|1314.35|1313.85|1314.15|1313.65|2
1733740590000|2024-12-09 10:36:30|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|0
1733740600000|2024-12-09 10:36:40|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733740610000|2024-12-09 10:36:50|1313.95|1313.45|1313.9|1313.4|1314.05|1313.55|1313.9|1313.4|2
1733740620000|2024-12-09 10:37:00|1313.85|1313.35|1313.6|1313.1|1313.85|1313.35|1313.6|1313.1|1
1733740640000|2024-12-09 10:37:20|1313.65|1313.15|1313.75|1313.25|1313.75|1313.25|1313.65|1313.15|1
1733740660000|2024-12-09 10:37:40|1313.8|1313.3|1314.05|1313.55|1314.05|1313.55|1313.8|1313.3|0
1733740670000|2024-12-09 10:37:50|1314|1313.5|1314|1313.5|1314.05|1313.55|1314|1313.5|0
1733740690000|2024-12-09 10:38:10|1313.95|1313.45|1313.9|1313.4|1313.95|1313.45|1313.9|1313.4|0
1733740710000|2024-12-09 10:38:30|1313.85|1313.35|1313.8|1313.3|1313.85|1313.35|1313.8|1313.3|0
1733740720000|2024-12-09 10:38:40|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1733740740000|2024-12-09 10:39:00|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|0
1733740770000|2024-12-09 10:39:30|1313.75|1313.25|1313.65|1313.15|1313.75|1313.25|1313.65|1313.15|1
1733740780000|2024-12-09 10:39:40|1313.6|1313.1|1313.45|1312.95|1313.6|1313.1|1313.45|1312.95|0
1733740790000|2024-12-09 10:39:50|1313.3|1312.8|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1733740800000|2024-12-09 10:40:00|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|0
1733740830000|2024-12-09 10:40:30|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1733740850000|2024-12-09 10:40:50|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|0
1733740860000|2024-12-09 10:41:00|1313.45|1312.95|1313|1312.5|1313.45|1312.95|1313|1312.5|2
1733740870000|2024-12-09 10:41:10|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733740890000|2024-12-09 10:41:30|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|0
1733740910000|2024-12-09 10:41:50|1312.95|1312.45|1312.75|1312.25|1312.95|1312.45|1312.7|1312.2|0
1733740920000|2024-12-09 10:42:00|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|0
1733740960000|2024-12-09 10:42:40|1312.65|1312.15|1312.6|1312.1|1312.65|1312.15|1312.6|1312.1|0
1733740970000|2024-12-09 10:42:50|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|0
1733740980000|2024-12-09 10:43:00|1312.7|1312.2|1312.75|1312.25|1312.75|1312.25|1312.65|1312.15|1
1733741020000|2024-12-09 10:43:40|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|0
1733741030000|2024-12-09 10:43:50|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|0
1733741060000|2024-12-09 10:44:20|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|0
1733741100000|2024-12-09 10:45:00|1312.55|1312.05|1312.6|1312.1|1312.6|1312.1|1312.55|1312.05|0
1733741120000|2024-12-09 10:45:20|1312.7|1312.2|1312.85|1312.35|1312.9|1312.4|1312.7|1312.2|0
1733741130000|2024-12-09 10:45:30|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|0
1733741140000|2024-12-09 10:45:40|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733741160000|2024-12-09 10:46:00|1312.9|1312.4|1312.7|1312.2|1312.9|1312.4|1312.65|1312.15|2
1733741170000|2024-12-09 10:46:10|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|0
1733741180000|2024-12-09 10:46:20|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|0
1733741190000|2024-12-09 10:46:30|1312.65|1312.15|1312.7|1312.2|1312.75|1312.25|1312.65|1312.15|0
1733741200000|2024-12-09 10:46:40|1312.75|1312.25|1312.7|1312.2|1312.75|1312.25|1312.7|1312.2|0
1733741220000|2024-12-09 10:47:00|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|0
1733741250000|2024-12-09 10:47:30|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|0
1733741260000|2024-12-09 10:47:40|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|0
1733741280000|2024-12-09 10:48:00|1312.6|1312.1|1312.8|1312.3|1312.8|1312.3|1312.6|1312.1|0
1733741310000|2024-12-09 10:48:30|1312.75|1312.25|1312.6|1312.1|1312.75|1312.25|1312.6|1312.1|0
1733741320000|2024-12-09 10:48:40|1312.65|1312.15|1312.75|1312.25|1312.75|1312.25|1312.65|1312.15|0
1733741330000|2024-12-09 10:48:50|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.75|1312.25|0
1733741370000|2024-12-09 10:49:30|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|0
1733741380000|2024-12-09 10:49:40|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|0
1733741390000|2024-12-09 10:49:50|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|0
1733741400000|2024-12-09 10:50:00|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.75|1312.25|0
1733741410000|2024-12-09 10:50:10|1312.95|1312.45|1313|1312.5|1313|1312.5|1312.95|1312.45|0
1733741420000|2024-12-09 10:50:20|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733741430000|2024-12-09 10:50:30|1312.6|1312.1|1312.75|1312.25|1312.75|1312.25|1312.55|1312.05|3
1733741440000|2024-12-09 10:50:40|1312.8|1312.3|1312.75|1312.25|1312.8|1312.3|1312.7|1312.2|0
1733741450000|2024-12-09 10:50:50|1312.7|1312.2|1312.95|1312.45|1312.95|1312.45|1312.7|1312.2|0
1733741470000|2024-12-09 10:51:10|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|0
1733741480000|2024-12-09 10:51:20|1312.95|1312.45|1312.95|1312.45|1313|1312.5|1312.95|1312.45|0
1733741490000|2024-12-09 10:51:30|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733741510000|2024-12-09 10:51:50|1312.95|1312.45|1312.9|1312.4|1312.95|1312.45|1312.9|1312.4|0
1733741530000|2024-12-09 10:52:10|1312.95|1312.45|1312.85|1312.35|1312.95|1312.45|1312.85|1312.35|0
1733741550000|2024-12-09 10:52:30|1312.9|1312.4|1312.95|1312.45|1312.95|1312.45|1312.9|1312.4|0
1733741560000|2024-12-09 10:52:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|0
1733741570000|2024-12-09 10:52:50|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733741580000|2024-12-09 10:53:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733741600000|2024-12-09 10:53:20|1312.85|1312.35|1312.9|1312.4|1312.9|1312.4|1312.85|1312.35|0
1733741610000|2024-12-09 10:53:30|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733741620000|2024-12-09 10:53:40|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733741630000|2024-12-09 10:53:50|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|0
1733741640000|2024-12-09 10:54:00|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733741660000|2024-12-09 10:54:20|1312.95|1312.45|1313.1|1312.6|1313.15|1312.65|1312.95|1312.45|0
1733741670000|2024-12-09 10:54:30|1313.05|1312.55|1312.9|1312.4|1313.05|1312.55|1312.9|1312.4|0
1733741680000|2024-12-09 10:54:40|1312.75|1312.25|1312.7|1312.2|1312.75|1312.25|1312.7|1312.2|0
1733741690000|2024-12-09 10:54:50|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|0
1733741720000|2024-12-09 10:55:20|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|0
1733741730000|2024-12-09 10:55:30|1312.45|1311.95|1312.45|1311.95|1312.45|1311.95|1312.45|1311.95|0
1733741740000|2024-12-09 10:55:40|1312.5|1312|1312.4|1311.9|1312.5|1312|1312.4|1311.9|0
1733741750000|2024-12-09 10:55:50|1312.35|1311.85|1312.25|1311.75|1312.35|1311.85|1312.2|1311.7|0
1733741760000|2024-12-09 10:56:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|0
1733741780000|2024-12-09 10:56:20|1312.25|1311.75|1312.3|1311.8|1312.3|1311.8|1312.25|1311.75|0
1733741800000|2024-12-09 10:56:40|1312.35|1311.85|1312.4|1311.9|1312.4|1311.9|1312.35|1311.85|0
1733741810000|2024-12-09 10:56:50|1312.35|1311.85|1312.3|1311.8|1312.35|1311.85|1312.3|1311.8|0
1733741820000|2024-12-09 10:57:00|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|0
1733741830000|2024-12-09 10:57:10|1312.4|1311.9|1312.5|1312|1312.55|1312.05|1312.4|1311.9|0
1733741840000|2024-12-09 10:57:20|1312.55|1312.05|1312.6|1312.1|1312.6|1312.1|1312.55|1312.05|0
1733741850000|2024-12-09 10:57:30|1312.55|1312.05|1312.55|1312.05|1312.6|1312.1|1312.55|1312.05|0
1733741870000|2024-12-09 10:57:50|1312.6|1312.1|1312.55|1312.05|1312.6|1312.1|1312.55|1312.05|0
1733741880000|2024-12-09 10:58:00|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.55|1312.05|0
1733741890000|2024-12-09 10:58:10|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|1312.5|1312|0
1733741910000|2024-12-09 10:58:30|1312.6|1312.1|1312.55|1312.05|1312.6|1312.1|1312.55|1312.05|0
1733741920000|2024-12-09 10:58:40|1312.5|1312|1312.2|1311.7|1312.5|1312|1311.95|1311.45|1
1733741940000|2024-12-09 10:59:00|1312.35|1311.85|1312.4|1311.9|1312.4|1311.9|1312.35|1311.85|1
1733741960000|2024-12-09 10:59:20|1312.45|1311.95|1312.65|1312.15|1312.65|1312.15|1312.45|1311.95|0
1733741970000|2024-12-09 10:59:30|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|0
1733741980000|2024-12-09 10:59:40|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|1
1733741990000|2024-12-09 10:59:50|1312.1|1311.6|1312.15|1311.65|1312.15|1311.65|1312.1|1311.6|0
1733742070000|2024-12-09 11:01:10|1312.3|1311.8|1313.25|1312.75|1313.25|1312.75|1312.3|1311.8|0
1733742080000|2024-12-09 11:01:20|1313.35|1312.85|1313.55|1313.05|1313.6|1313.1|1313.35|1312.85|0
1733742110000|2024-12-09 11:01:50|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.6|1313.1|0
1733742120000|2024-12-09 11:02:00|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|0
1733742160000|2024-12-09 11:02:40|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|0
1733742170000|2024-12-09 11:02:50|1313.9|1313.4|1313.95|1313.45|1313.95|1313.45|1313.9|1313.4|0
1733742190000|2024-12-09 11:03:10|1314|1313.5|1314.35|1313.85|1314.35|1313.85|1314|1313.5|0
1733742210000|2024-12-09 11:03:30|1314.4|1313.9|1314.45|1313.95|1314.45|1313.95|1314.4|1313.9|0
1733742220000|2024-12-09 11:03:40|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.5|1314|0
1733742260000|2024-12-09 11:04:20|1314.6|1314.1|1314.85|1314.35|1314.85|1314.35|1314.6|1314.1|0
1733742270000|2024-12-09 11:04:30|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1733742280000|2024-12-09 11:04:40|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|0
1733742290000|2024-12-09 11:04:50|1314.7|1314.2|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|1
1733742300000|2024-12-09 11:05:00|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.85|1314.35|0
1733742310000|2024-12-09 11:05:10|1315|1314.5|1314.95|1314.45|1315|1314.5|1314.9|1314.4|0
1733742320000|2024-12-09 11:05:20|1314.2|1313.7|1314.25|1313.75|1314.25|1313.75|1314.2|1313.7|1
1733742350000|2024-12-09 11:05:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733742360000|2024-12-09 11:06:00|1314.25|1313.75|1314.6|1314.1|1314.65|1314.15|1314.25|1313.75|0
1733742370000|2024-12-09 11:06:10|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|0
1733742400000|2024-12-09 11:06:40|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|0
1733742410000|2024-12-09 11:06:50|1313.85|1313.35|1313.95|1313.45|1313.95|1313.45|1313.85|1313.35|3
1733742420000|2024-12-09 11:07:00|1314|1313.5|1314|1313.5|1314|1313.5|1313.95|1313.45|0
1733742430000|2024-12-09 11:07:10|1313.95|1313.45|1314.05|1313.55|1314.05|1313.55|1313.95|1313.45|0
1733742440000|2024-12-09 11:07:20|1314.15|1313.65|1314.25|1313.75|1314.25|1313.75|1314.15|1313.65|0
1733742450000|2024-12-09 11:07:30|1314.2|1313.7|1314.3|1313.8|1314.3|1313.8|1314.2|1313.7|0
1733742490000|2024-12-09 11:08:10|1314.25|1313.75|1314.2|1313.7|1314.3|1313.8|1314.2|1313.7|0
1733742510000|2024-12-09 11:08:30|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733742520000|2024-12-09 11:08:40|1314.2|1313.7|1314.15|1313.65|1314.2|1313.7|1314.1|1313.6|0
1733742530000|2024-12-09 11:08:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733742540000|2024-12-09 11:09:00|1314.15|1313.65|1314.15|1313.65|1314.2|1313.7|1314.1|1313.6|0
1733742550000|2024-12-09 11:09:10|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1733742560000|2024-12-09 11:09:20|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733742570000|2024-12-09 11:09:30|1314.15|1313.65|1314.1|1313.6|1314.15|1313.65|1314.1|1313.6|0
1733742580000|2024-12-09 11:09:40|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733742600000|2024-12-09 11:10:00|1314.1|1313.6|1314.3|1313.8|1314.3|1313.8|1314.1|1313.6|0
1733742610000|2024-12-09 11:10:10|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|0
1733742620000|2024-12-09 11:10:20|1314.3|1313.8|1314.35|1313.85|1314.35|1313.85|1314.3|1313.8|0
1733742670000|2024-12-09 11:11:10|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|0
1733742690000|2024-12-09 11:11:30|1314.25|1313.75|1314.3|1313.8|1314.3|1313.8|1314.25|1313.75|0
1733742710000|2024-12-09 11:11:50|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|0
1733742740000|2024-12-09 11:12:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733742750000|2024-12-09 11:12:30|1314.15|1313.65|1314.25|1313.75|1314.25|1313.75|1314.15|1313.65|0
1733742760000|2024-12-09 11:12:40|1314.2|1313.7|1314.2|1313.7|1314.25|1313.75|1314.2|1313.7|0
1733742790000|2024-12-09 11:13:10|1314.25|1313.75|1314.2|1313.7|1314.25|1313.75|1314.2|1313.7|0
1733742800000|2024-12-09 11:13:20|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733742810000|2024-12-09 11:13:30|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733742820000|2024-12-09 11:13:40|1314.25|1313.75|1314.2|1313.7|1314.25|1313.75|1314.2|1313.7|0
1733742840000|2024-12-09 11:14:00|1314.25|1313.75|1314.15|1313.65|1314.25|1313.75|1314.15|1313.65|0
1733742860000|2024-12-09 11:14:20|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1733742870000|2024-12-09 11:14:30|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1733742890000|2024-12-09 11:14:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733742900000|2024-12-09 11:15:00|1314.25|1313.75|1314.2|1313.7|1314.25|1313.75|1314.2|1313.7|0
1733742910000|2024-12-09 11:15:10|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733742950000|2024-12-09 11:15:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733742970000|2024-12-09 11:16:10|1314.15|1313.65|1314.1|1313.6|1314.15|1313.65|1314.1|1313.6|0
1733743010000|2024-12-09 11:16:50|1314.05|1313.55|1314|1313.5|1314.1|1313.6|1314|1313.5|0
1733743030000|2024-12-09 11:17:10|1314.05|1313.55|1314|1313.5|1314.05|1313.55|1314|1313.5|0
1733743040000|2024-12-09 11:17:20|1314.05|1313.55|1314.1|1313.6|1314.1|1313.6|1314.05|1313.55|0
1733743060000|2024-12-09 11:17:40|1314.15|1313.65|1314.25|1313.75|1314.25|1313.75|1314.15|1313.65|0
1733743080000|2024-12-09 11:18:00|1314.3|1313.8|1314.6|1314.1|1314.6|1314.1|1314.3|1313.8|0
1733743090000|2024-12-09 11:18:10|1314.5|1314|1314.55|1314.05|1314.55|1314.05|1314.5|1314|0
1733743100000|2024-12-09 11:18:20|1314.5|1314|1314.55|1314.05|1314.6|1314.1|1314.5|1314|0
1733743110000|2024-12-09 11:18:30|1314.6|1314.1|1314.55|1314.05|1314.6|1314.1|1314.55|1314.05|0
1733743120000|2024-12-09 11:18:40|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|0
1733743130000|2024-12-09 11:18:50|1314.55|1314.05|1314.55|1314.05|1314.6|1314.1|1314.55|1314.05|0
1733743140000|2024-12-09 11:19:00|1314.6|1314.1|1314.55|1314.05|1314.6|1314.1|1314.55|1314.05|0
1733743160000|2024-12-09 11:19:20|1314.5|1314|1314.5|1314|1314.55|1314.05|1314.5|1314|0
1733743190000|2024-12-09 11:19:50|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|0
1733743210000|2024-12-09 11:20:10|1314.6|1314.1|1314.85|1314.35|1314.85|1314.35|1314.6|1314.1|12
1733743220000|2024-12-09 11:20:20|1314.8|1314.3|1314.65|1314.15|1314.8|1314.3|1314.65|1314.15|2
1733743240000|2024-12-09 11:20:40|1314.55|1314.05|1314.6|1314.1|1314.6|1314.1|1314.55|1314.05|0
1733743250000|2024-12-09 11:20:50|1314.55|1314.05|1314.5|1314|1314.55|1314.05|1314.5|1314|0
1733743260000|2024-12-09 11:21:00|1314.65|1314.15|1314.7|1314.2|1314.7|1314.2|1314.65|1314.15|1
1733743280000|2024-12-09 11:21:20|1314.65|1314.15|1314.6|1314.1|1314.65|1314.15|1314.6|1314.1|0
1733743300000|2024-12-09 11:21:40|1314.55|1314.05|1314.45|1313.95|1314.55|1314.05|1314.45|1313.95|0
1733743310000|2024-12-09 11:21:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1
1733743320000|2024-12-09 11:22:00|1314.35|1313.85|1314.3|1313.8|1314.35|1313.85|1314.25|1313.75|0
1733743330000|2024-12-09 11:22:10|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1
1733743340000|2024-12-09 11:22:20|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|0
1733743360000|2024-12-09 11:22:40|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1733743390000|2024-12-09 11:23:10|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|0
1733743400000|2024-12-09 11:23:20|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|0
1733743410000|2024-12-09 11:23:30|1314.85|1314.35|1315|1314.5|1315.05|1314.55|1314.85|1314.35|0
1733743420000|2024-12-09 11:23:40|1314.95|1314.45|1315.05|1314.55|1315.05|1314.55|1314.95|1314.45|0
1733743430000|2024-12-09 11:23:50|1315|1314.5|1314.95|1314.45|1315|1314.5|1314.95|1314.45|0
1733743450000|2024-12-09 11:24:10|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|0
1733743500000|2024-12-09 11:25:00|1314.95|1314.45|1315.05|1314.55|1315.05|1314.55|1314.95|1314.45|0
1733743510000|2024-12-09 11:25:10|1315.15|1314.65|1315.1|1314.6|1315.15|1314.65|1315.1|1314.6|0
1733743530000|2024-12-09 11:25:30|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|0
1733743570000|2024-12-09 11:26:10|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|0
1733743580000|2024-12-09 11:26:20|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|0
1733743600000|2024-12-09 11:26:40|1315.2|1314.7|1315.15|1314.65|1315.2|1314.7|1315.15|1314.65|0
1733743610000|2024-12-09 11:26:50|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1314.95|1314.45|0
1733743630000|2024-12-09 11:27:10|1315.05|1314.55|1314.95|1314.45|1315.05|1314.55|1314.95|1314.45|0
1733743680000|2024-12-09 11:28:00|1314.9|1314.4|1314.85|1314.35|1314.9|1314.4|1314.8|1314.3|0
1733743720000|2024-12-09 11:28:40|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|0
1733743730000|2024-12-09 11:28:50|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|0
1733743740000|2024-12-09 11:29:00|1314.8|1314.3|1314.75|1314.25|1314.8|1314.3|1314.75|1314.25|0
1733743750000|2024-12-09 11:29:10|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|0
1733743760000|2024-12-09 11:29:20|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|0
1733743770000|2024-12-09 11:29:30|1314.7|1314.2|1314.65|1314.15|1314.7|1314.2|1314.65|1314.15|0
1733743780000|2024-12-09 11:29:40|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1733743790000|2024-12-09 11:29:50|1314.55|1314.05|1314.3|1313.8|1314.55|1314.05|1314.3|1313.8|0
1733743800000|2024-12-09 11:30:00|1314.35|1313.85|1314.75|1314.25|1314.75|1314.25|1314.35|1313.85|0
1733743810000|2024-12-09 11:30:10|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1733743820000|2024-12-09 11:30:20|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1733743830000|2024-12-09 11:30:30|1314.9|1314.4|1314.75|1314.25|1314.9|1314.4|1314.75|1314.25|0
1733743840000|2024-12-09 11:30:40|1314.7|1314.2|1314.75|1314.25|1314.8|1314.3|1314.7|1314.2|0
1733743850000|2024-12-09 11:30:50|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1733743870000|2024-12-09 11:31:10|1314.75|1314.25|1314.75|1314.25|1314.8|1314.3|1314.75|1314.25|0
1733743880000|2024-12-09 11:31:20|1314.7|1314.2|1314.55|1314.05|1314.7|1314.2|1314.55|1314.05|0
1733743890000|2024-12-09 11:31:30|1314.7|1314.2|1314.75|1314.25|1314.8|1314.3|1314.7|1314.2|0
1733743910000|2024-12-09 11:31:50|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|0
1733743950000|2024-12-09 11:32:30|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|0
1733743960000|2024-12-09 11:32:40|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|0
1733743970000|2024-12-09 11:32:50|1314.55|1314.05|1314.7|1314.2|1314.7|1314.2|1314.55|1314.05|1
1733743980000|2024-12-09 11:33:00|1314.65|1314.15|1314.8|1314.3|1314.85|1314.35|1314.65|1314.15|0
1733743990000|2024-12-09 11:33:10|1314.75|1314.25|1314.6|1314.1|1314.75|1314.25|1314.6|1314.1|0
1733744000000|2024-12-09 11:33:20|1314.55|1314.05|1314.5|1314|1314.55|1314.05|1314.5|1314|0
1733744010000|2024-12-09 11:33:30|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|0
1733744020000|2024-12-09 11:33:40|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|1
1733744040000|2024-12-09 11:34:00|1314.45|1313.95|1314.35|1313.85|1314.45|1313.95|1314.35|1313.85|0
1733744050000|2024-12-09 11:34:10|1314.4|1313.9|1314.6|1314.1|1314.75|1314.25|1314.15|1313.65|3
1733744060000|2024-12-09 11:34:20|1314.65|1314.15|1314.55|1314.05|1314.7|1314.2|1314.55|1314.05|1
1733744070000|2024-12-09 11:34:30|1314.6|1314.1|1314.55|1314.05|1314.6|1314.1|1314.55|1314.05|0
1733744080000|2024-12-09 11:34:40|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|0
1733744090000|2024-12-09 11:34:50|1314.45|1313.95|1314.5|1314|1314.5|1314|1314.45|1313.95|0
1733744120000|2024-12-09 11:35:20|1314.45|1313.95|1314.35|1313.85|1314.45|1313.95|1314.35|1313.85|0
1733744130000|2024-12-09 11:35:30|1314.05|1313.55|1314.4|1313.9|1314.4|1313.9|1314.05|1313.55|1
1733744140000|2024-12-09 11:35:40|1314.35|1313.85|1314.3|1313.8|1314.35|1313.85|1314.3|1313.8|0
1733744150000|2024-12-09 11:35:50|1314.25|1313.75|1314.3|1313.8|1314.3|1313.8|1314.25|1313.75|0
1733744170000|2024-12-09 11:36:10|1314.25|1313.75|1314.1|1313.6|1314.25|1313.75|1314.1|1313.6|0
1733744180000|2024-12-09 11:36:20|1314.15|1313.65|1314.1|1313.6|1314.15|1313.65|1314.1|1313.6|0
1733744190000|2024-12-09 11:36:30|1314.15|1313.65|1314.1|1313.6|1314.15|1313.65|1314.1|1313.6|0
1733744200000|2024-12-09 11:36:40|1314.05|1313.55|1314.1|1313.6|1314.1|1313.6|1314.05|1313.55|0
1733744210000|2024-12-09 11:36:50|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733744220000|2024-12-09 11:37:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733744250000|2024-12-09 11:37:30|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1733744300000|2024-12-09 11:38:20|1314.1|1313.6|1313.9|1313.4|1314.1|1313.6|1313.9|1313.4|1
1733744310000|2024-12-09 11:38:30|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1733744320000|2024-12-09 11:38:40|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1733744330000|2024-12-09 11:38:50|1313.85|1313.35|1313.8|1313.3|1313.85|1313.35|1313.8|1313.3|3
1733744340000|2024-12-09 11:39:00|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1733744350000|2024-12-09 11:39:10|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.65|1313.15|0
1733744360000|2024-12-09 11:39:20|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1733744370000|2024-12-09 11:39:30|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|0
1733744380000|2024-12-09 11:39:40|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1733744400000|2024-12-09 11:40:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733744410000|2024-12-09 11:40:10|1314.15|1313.65|1314.35|1313.85|1314.35|1313.85|1314.15|1313.65|0
1733744430000|2024-12-09 11:40:30|1314.3|1313.8|1314.25|1313.75|1314.3|1313.8|1314.25|1313.75|0
1733744440000|2024-12-09 11:40:40|1314.2|1313.7|1314|1313.5|1314.2|1313.7|1314|1313.5|0
1733744450000|2024-12-09 11:40:50|1313.95|1313.45|1313.9|1313.4|1313.95|1313.45|1313.9|1313.4|0
1733744460000|2024-12-09 11:41:00|1313.95|1313.45|1314|1313.5|1314|1313.5|1313.95|1313.45|0
1733744480000|2024-12-09 11:41:20|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314|1313.5|0
1733744490000|2024-12-09 11:41:30|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1733744500000|2024-12-09 11:41:40|1313.95|1313.45|1313.9|1313.4|1313.95|1313.45|1313.9|1313.4|0
1733744510000|2024-12-09 11:41:50|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|0
1733744520000|2024-12-09 11:42:00|1313.8|1313.3|1313.75|1313.25|1313.8|1313.3|1313.75|1313.25|0
1733744530000|2024-12-09 11:42:10|1313.7|1313.2|1313.65|1313.15|1313.7|1313.2|1313.6|1313.1|0
1733744540000|2024-12-09 11:42:20|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733744550000|2024-12-09 11:42:30|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733744570000|2024-12-09 11:42:50|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|0
1733744580000|2024-12-09 11:43:00|1313.05|1312.55|1313.35|1312.85|1313.35|1312.85|1313.05|1312.55|7
1733744590000|2024-12-09 11:43:10|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1
1733744600000|2024-12-09 11:43:20|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733744610000|2024-12-09 11:43:30|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|0
1733744620000|2024-12-09 11:43:40|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733744630000|2024-12-09 11:43:50|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733744680000|2024-12-09 11:44:40|1313.65|1313.15|1313.7|1313.2|1313.7|1313.2|1313.65|1313.15|0
1733744790000|2024-12-09 11:46:30|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1733744800000|2024-12-09 11:46:40|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.85|1313.35|0
1733744850000|2024-12-09 11:47:30|1313.85|1313.35|1313.75|1313.25|1313.85|1313.35|1313.75|1313.25|0
1733744860000|2024-12-09 11:47:40|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|0
1733744870000|2024-12-09 11:47:50|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|0
1733744880000|2024-12-09 11:48:00|1313.9|1313.4|1314|1313.5|1314.05|1313.55|1313.9|1313.4|0
1733744890000|2024-12-09 11:48:10|1314.05|1313.55|1314.1|1313.6|1314.1|1313.6|1314.05|1313.55|0
1733744910000|2024-12-09 11:48:30|1314.15|1313.65|1314.2|1313.7|1314.2|1313.7|1314.15|1313.65|0
1733744920000|2024-12-09 11:48:40|1314.25|1313.75|1314.4|1313.9|1314.4|1313.9|1314.25|1313.75|0
1733744930000|2024-12-09 11:48:50|1314.35|1313.85|1314.2|1313.7|1314.35|1313.85|1314.2|1313.7|2
1733744940000|2024-12-09 11:49:00|1314.25|1313.75|1314.25|1313.75|1314.3|1313.8|1314.25|1313.75|0
1733744960000|2024-12-09 11:49:20|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|0
1733744990000|2024-12-09 11:49:50|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|0
1733745000000|2024-12-09 11:50:00|1314.3|1313.8|1314.35|1313.85|1314.35|1313.85|1314.3|1313.8|0
1733745010000|2024-12-09 11:50:10|1314.3|1313.8|1314.35|1313.85|1314.35|1313.85|1314.3|1313.8|0
1733745030000|2024-12-09 11:50:30|1314.4|1313.9|1314.35|1313.85|1314.4|1313.9|1314.35|1313.85|0
1733745040000|2024-12-09 11:50:40|1314.4|1313.9|1314.45|1313.95|1314.45|1313.95|1314.4|1313.9|0
1733745050000|2024-12-09 11:50:50|1314.4|1313.9|1314.45|1313.95|1314.45|1313.95|1314.4|1313.9|0
1733745070000|2024-12-09 11:51:10|1314.4|1313.9|1314.45|1313.95|1314.45|1313.95|1314.4|1313.9|0
1733745100000|2024-12-09 11:51:40|1314.5|1314|1314.55|1314.05|1314.55|1314.05|1314.5|1314|0
1733745110000|2024-12-09 11:51:50|1314.5|1314|1314.55|1314.05|1314.55|1314.05|1314.5|1314|0
1733745120000|2024-12-09 11:52:00|1314.5|1314|1314.4|1313.9|1314.5|1314|1314.4|1313.9|1
1733745140000|2024-12-09 11:52:20|1314.45|1313.95|1314.4|1313.9|1314.45|1313.95|1314.4|1313.9|0
1733745160000|2024-12-09 11:52:40|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733745170000|2024-12-09 11:52:50|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733745180000|2024-12-09 11:53:00|1314.1|1313.6|1313.95|1313.45|1314.1|1313.6|1313.9|1313.4|0
1733745190000|2024-12-09 11:53:10|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|0
1733745200000|2024-12-09 11:53:20|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|0
1733745210000|2024-12-09 11:53:30|1313.8|1313.3|1313.7|1313.2|1313.8|1313.3|1313.65|1313.15|0
1733745250000|2024-12-09 11:54:10|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1733745260000|2024-12-09 11:54:20|1313.8|1313.3|1313.85|1313.35|1313.9|1313.4|1313.8|1313.3|0
1733745270000|2024-12-09 11:54:30|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|0
1733745280000|2024-12-09 11:54:40|1313.75|1313.25|1313.7|1313.2|1313.75|1313.25|1313.7|1313.2|0
1733745450000|2024-12-09 11:57:30|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733745460000|2024-12-09 11:57:40|1313.75|1313.25|1313.9|1313.4|1313.9|1313.4|1313.75|1313.25|0
1733745470000|2024-12-09 11:57:50|1313.95|1313.45|1313.9|1313.4|1313.95|1313.45|1313.9|1313.4|0
1733745480000|2024-12-09 11:58:00|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|2
1733745500000|2024-12-09 11:58:20|1313.75|1313.25|1314|1313.5|1314|1313.5|1313.75|1313.25|0
1733745510000|2024-12-09 11:58:30|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1733745520000|2024-12-09 11:58:40|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1733745530000|2024-12-09 11:58:50|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1733745540000|2024-12-09 11:59:00|1313.9|1313.4|1313.85|1313.35|1313.9|1313.4|1313.85|1313.35|0
1733745560000|2024-12-09 11:59:20|1313.75|1313.25|1313.7|1313.2|1313.75|1313.25|1313.65|1313.15|0
1733745570000|2024-12-09 11:59:30|1313.65|1313.15|1313.55|1313.05|1313.65|1313.15|1313.5|1313|0
1733745590000|2024-12-09 11:59:50|1313.5|1313|1313.35|1312.85|1313.5|1313|1313.35|1312.85|0
1733745600000|2024-12-09 12:00:00|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.3|1312.8|0
1733745630000|2024-12-09 12:00:30|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.05|1312.55|0
1733745640000|2024-12-09 12:00:40|1313.15|1312.65|1313.25|1312.75|1313.25|1312.75|1313.15|1312.65|0
1733745670000|2024-12-09 12:01:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1733745680000|2024-12-09 12:01:20|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.35|1312.85|0
1733745690000|2024-12-09 12:01:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1733745730000|2024-12-09 12:02:10|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|0
1733745740000|2024-12-09 12:02:20|1313.25|1312.75|1313.3|1312.8|1313.35|1312.85|1313.25|1312.75|0
1733745750000|2024-12-09 12:02:30|1313.35|1312.85|1313.4|1312.9|1313.4|1312.9|1313.35|1312.85|0
1733745810000|2024-12-09 12:03:30|1313.5|1313|1313.45|1312.95|1313.5|1313|1313.45|1312.95|0
1733745820000|2024-12-09 12:03:40|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733745830000|2024-12-09 12:03:50|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733745840000|2024-12-09 12:04:00|1313.55|1313.05|1313.5|1313|1313.55|1313.05|1313.5|1313|0
1733745850000|2024-12-09 12:04:10|1313.55|1313.05|1313.6|1313.1|1313.6|1313.1|1313.55|1313.05|0
1733745860000|2024-12-09 12:04:20|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733745870000|2024-12-09 12:04:30|1313.6|1313.1|1313.6|1313.1|1313.65|1313.15|1313.6|1313.1|0
1733745880000|2024-12-09 12:04:40|1313.65|1313.15|1313.6|1313.1|1313.65|1313.15|1313.6|1313.1|0
1733745890000|2024-12-09 12:04:50|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733745920000|2024-12-09 12:05:20|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733745930000|2024-12-09 12:05:30|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733745940000|2024-12-09 12:05:40|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733745950000|2024-12-09 12:05:50|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733745960000|2024-12-09 12:06:00|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733745970000|2024-12-09 12:06:10|1313.65|1313.15|1314.25|1313.75|1314.25|1313.75|1313.65|1313.15|0
1733745980000|2024-12-09 12:06:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733745990000|2024-12-09 12:06:30|1314.15|1313.65|1313.7|1313.2|1314.15|1313.65|1313.7|1313.2|0
1733746000000|2024-12-09 12:06:40|1313.75|1313.25|1313.7|1313.2|1313.75|1313.25|1313.7|1313.2|0
1733746010000|2024-12-09 12:06:50|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1733746020000|2024-12-09 12:07:00|1313.8|1313.3|1313.85|1313.35|1313.85|1313.35|1313.8|1313.3|0
1733746030000|2024-12-09 12:07:10|1313.95|1313.45|1314|1313.5|1314|1313.5|1313.95|1313.45|0
1733746040000|2024-12-09 12:07:20|1313.95|1313.45|1314|1313.5|1314|1313.5|1313.95|1313.45|0
1733746080000|2024-12-09 12:08:00|1314.05|1313.55|1314|1313.5|1314.05|1313.55|1314|1313.5|0
1733746090000|2024-12-09 12:08:10|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1733746100000|2024-12-09 12:08:20|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|2
1733746120000|2024-12-09 12:08:40|1313.55|1313.05|1313.5|1313|1313.55|1313.05|1313.5|1313|0
1733746130000|2024-12-09 12:08:50|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733746140000|2024-12-09 12:09:00|1313.6|1313.1|1313.55|1313.05|1313.6|1313.1|1313.55|1313.05|0
1733746150000|2024-12-09 12:09:10|1313.5|1313|1313.55|1313.05|1313.55|1313.05|1313.5|1313|0
1733746160000|2024-12-09 12:09:20|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733746180000|2024-12-09 12:09:40|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733746200000|2024-12-09 12:10:00|1313.5|1313|1313.45|1312.95|1313.5|1313|1313.45|1312.95|0
1733746210000|2024-12-09 12:10:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|0
1733746220000|2024-12-09 12:10:20|1313.25|1312.75|1313.3|1312.8|1313.3|1312.8|1313.25|1312.75|0
1733746230000|2024-12-09 12:10:30|1313.25|1312.75|1313.2|1312.7|1313.25|1312.75|1313.2|1312.7|0
1733746250000|2024-12-09 12:10:50|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|0
1733746270000|2024-12-09 12:11:10|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|0
1733746300000|2024-12-09 12:11:40|1313.25|1312.75|1313.4|1312.9|1313.4|1312.9|1313.25|1312.75|0
1733746310000|2024-12-09 12:11:50|1313.35|1312.85|1313.55|1313.05|1313.55|1313.05|1313.35|1312.85|0
1733746320000|2024-12-09 12:12:00|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.6|1313.1|0
1733746330000|2024-12-09 12:12:10|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733746340000|2024-12-09 12:12:20|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733746360000|2024-12-09 12:12:40|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733746390000|2024-12-09 12:13:10|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733746400000|2024-12-09 12:13:20|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.6|1313.1|0
1733746440000|2024-12-09 12:14:00|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733746460000|2024-12-09 12:14:20|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733746470000|2024-12-09 12:14:30|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733746490000|2024-12-09 12:14:50|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1733746530000|2024-12-09 12:15:30|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|0
1733746540000|2024-12-09 12:15:40|1313.35|1312.85|1313.3|1312.8|1313.35|1312.85|1313.25|1312.75|0
1733746560000|2024-12-09 12:16:00|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|0
1733746570000|2024-12-09 12:16:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1733746600000|2024-12-09 12:16:40|1313.25|1312.75|1313.3|1312.8|1313.3|1312.8|1313.25|1312.75|0
1733746610000|2024-12-09 12:16:50|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|0
1733746630000|2024-12-09 12:17:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1733746650000|2024-12-09 12:17:30|1313.35|1312.85|1313.4|1312.9|1313.4|1312.9|1313.35|1312.85|0
1733746660000|2024-12-09 12:17:40|1313.5|1313|1313.4|1312.9|1313.5|1313|1313.4|1312.9|0
1733746700000|2024-12-09 12:18:20|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1733746720000|2024-12-09 12:18:40|1313.55|1313.05|1313.5|1313|1313.55|1313.05|1313.5|1313|0
1733746740000|2024-12-09 12:19:00|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1733746750000|2024-12-09 12:19:10|1313.5|1313|1313.45|1312.95|1313.5|1313|1313.45|1312.95|0
1733746770000|2024-12-09 12:19:30|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.35|1312.85|0
1733746790000|2024-12-09 12:19:50|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1733746800000|2024-12-09 12:20:00|1313.35|1312.85|1313.4|1312.9|1313.4|1312.9|1313.35|1312.85|0
1733746810000|2024-12-09 12:20:10|1313.5|1313|1313.45|1312.95|1313.5|1313|1313.45|1312.95|0
1733746830000|2024-12-09 12:20:30|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733746840000|2024-12-09 12:20:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|0
1733746860000|2024-12-09 12:21:00|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1733746870000|2024-12-09 12:21:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|0
1733746880000|2024-12-09 12:21:20|1313.55|1313.05|1313.6|1313.1|1313.6|1313.1|1313.55|1313.05|0
1733746890000|2024-12-09 12:21:30|1313.65|1313.15|1313.9|1313.4|1313.9|1313.4|1313.65|1313.15|0
1733746910000|2024-12-09 12:21:50|1313.95|1313.45|1314.2|1313.7|1314.2|1313.7|1313.95|1313.45|0
1733746920000|2024-12-09 12:22:00|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733746930000|2024-12-09 12:22:10|1314.2|1313.7|1314.15|1313.65|1314.2|1313.7|1314.15|1313.65|0
1733746940000|2024-12-09 12:22:20|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733746950000|2024-12-09 12:22:30|1314.15|1313.65|1314|1313.5|1314.15|1313.65|1313.8|1313.3|2
1733746960000|2024-12-09 12:22:40|1313.95|1313.45|1313.8|1313.3|1313.95|1313.45|1313.8|1313.3|0
1733746970000|2024-12-09 12:22:50|1313.85|1313.35|1313.8|1313.3|1313.85|1313.35|1313.8|1313.3|0
1733746990000|2024-12-09 12:23:10|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|0
1733747000000|2024-12-09 12:23:20|1313.8|1313.3|1313.5|1313|1313.8|1313.3|1313.45|1312.95|1
1733747010000|2024-12-09 12:23:30|1313.45|1312.95|1313.5|1313|1313.5|1313|1313.45|1312.95|0
1733747020000|2024-12-09 12:23:40|1313.55|1313.05|1313.6|1313.1|1313.6|1313.1|1313.55|1313.05|0
1733747040000|2024-12-09 12:24:00|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733747050000|2024-12-09 12:24:10|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733747060000|2024-12-09 12:24:20|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|0
1733747070000|2024-12-09 12:24:30|1313.8|1313.3|1313.75|1313.25|1313.8|1313.3|1313.75|1313.25|0
1733747080000|2024-12-09 12:24:40|1313.8|1313.3|1313.75|1313.25|1313.8|1313.3|1313.75|1313.25|0
1733747090000|2024-12-09 12:24:50|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|0
1733747100000|2024-12-09 12:25:00|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1733747110000|2024-12-09 12:25:10|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|0
1733747120000|2024-12-09 12:25:20|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|0
1733747130000|2024-12-09 12:25:30|1313.8|1313.3|1313.8|1313.3|1313.85|1313.35|1313.8|1313.3|0
1733747140000|2024-12-09 12:25:40|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|0
1733747150000|2024-12-09 12:25:50|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|0
1733747160000|2024-12-09 12:26:00|1313.95|1313.45|1314|1313.5|1314|1313.5|1313.95|1313.45|0
1733747170000|2024-12-09 12:26:10|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733747180000|2024-12-09 12:26:20|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733747190000|2024-12-09 12:26:30|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733747220000|2024-12-09 12:27:00|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1733747230000|2024-12-09 12:27:10|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733747240000|2024-12-09 12:27:20|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733747260000|2024-12-09 12:27:40|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.05|1313.55|0
1733747270000|2024-12-09 12:27:50|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1733747280000|2024-12-09 12:28:00|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1733747290000|2024-12-09 12:28:10|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1733747300000|2024-12-09 12:28:20|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|0
1733747330000|2024-12-09 12:28:50|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|0
1733747340000|2024-12-09 12:29:00|1313.7|1313.2|1313.75|1313.25|1313.75|1313.25|1313.7|1313.2|0
1733747370000|2024-12-09 12:29:30|1313.85|1313.35|1313.9|1313.4|1313.9|1313.4|1313.85|1313.35|0
1733747380000|2024-12-09 12:29:40|1313.95|1313.45|1314.05|1313.55|1314.05|1313.55|1313.95|1313.45|0
1733747390000|2024-12-09 12:29:50|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|0
1733747440000|2024-12-09 12:30:40|1314.1|1313.6|1314.25|1313.75|1314.25|1313.75|1314.1|1313.6|0
1733747470000|2024-12-09 12:31:10|1314.3|1313.8|1314.25|1313.75|1314.3|1313.8|1314.25|1313.75|0
1733747510000|2024-12-09 12:31:50|1314.3|1313.8|1314.3|1313.8|1314.35|1313.85|1314.25|1313.75|0
1733747520000|2024-12-09 12:32:00|1314.35|1313.85|1314.3|1313.8|1314.35|1313.85|1314.3|1313.8|0
1733747530000|2024-12-09 12:32:10|1313.95|1313.45|1314.2|1313.7|1314.2|1313.7|1313.9|1313.4|2
1733747540000|2024-12-09 12:32:20|1314.15|1313.65|1314.15|1313.65|1314.2|1313.7|1314.15|1313.65|0
1733747550000|2024-12-09 12:32:30|1314.2|1313.7|1314.05|1313.55|1314.2|1313.7|1314|1313.5|0
1733747560000|2024-12-09 12:32:40|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.9|1313.4|0
1733747580000|2024-12-09 12:33:00|1313.95|1313.45|1313.9|1313.4|1313.95|1313.45|1313.9|1313.4|0
1733747590000|2024-12-09 12:33:10|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1733747600000|2024-12-09 12:33:20|1313.9|1313.4|1313.95|1313.45|1313.95|1313.45|1313.9|1313.4|0
1733747610000|2024-12-09 12:33:30|1313.9|1313.4|1313.85|1313.35|1313.9|1313.4|1313.85|1313.35|0
1733747630000|2024-12-09 12:33:50|1313.9|1313.4|1313.85|1313.35|1313.9|1313.4|1313.85|1313.35|0
1733747640000|2024-12-09 12:34:00|1313.8|1313.3|1314.1|1313.6|1314.1|1313.6|1313.8|1313.3|0
1733747650000|2024-12-09 12:34:10|1314.15|1313.65|1314.3|1313.8|1314.3|1313.8|1314.15|1313.65|0
1733747670000|2024-12-09 12:34:30|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1733747680000|2024-12-09 12:34:40|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|0
1733747690000|2024-12-09 12:34:50|1314.4|1313.9|1314.45|1313.95|1314.5|1314|1314.4|1313.9|0
1733747700000|2024-12-09 12:35:00|1314.4|1313.9|1314.2|1313.7|1314.4|1313.9|1314.1|1313.6|2
1733747710000|2024-12-09 12:35:10|1314.15|1313.65|1314.2|1313.7|1314.2|1313.7|1314.15|1313.65|0
1733747730000|2024-12-09 12:35:30|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733747740000|2024-12-09 12:35:40|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733747760000|2024-12-09 12:36:00|1314.15|1313.65|1314.25|1313.75|1314.25|1313.75|1314.15|1313.65|0
1733747770000|2024-12-09 12:36:10|1314.3|1313.8|1314.35|1313.85|1314.35|1313.85|1314.3|1313.8|0
1733747780000|2024-12-09 12:36:20|1314.4|1313.9|1314.2|1313.7|1314.4|1313.9|1314.05|1313.55|2
1733747790000|2024-12-09 12:36:30|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.25|1313.75|0
1733747800000|2024-12-09 12:36:40|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|0
1733747820000|2024-12-09 12:37:00|1314.3|1313.8|1314.35|1313.85|1314.4|1313.9|1314.3|1313.8|0
1733747830000|2024-12-09 12:37:10|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|0
1733747860000|2024-12-09 12:37:40|||||||||4
1733747870000|2024-12-09 12:37:50|1314.3|1313.8|1314.1|1313.6|1314.3|1313.8|1314.05|1313.55|1
1733747880000|2024-12-09 12:38:00|||||||||1
1733747890000|2024-12-09 12:38:10|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1733747900000|2024-12-09 12:38:20|1314.2|1313.7|1314.2|1313.7|1314.25|1313.75|1314.15|1313.65|0
1733747910000|2024-12-09 12:38:30|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|0
1733747930000|2024-12-09 12:38:50|1314.35|1313.85|1314.4|1313.9|1314.4|1313.9|1314.35|1313.85|0
1733747950000|2024-12-09 12:39:10|1314.45|1313.95|1314.65|1314.15|1314.65|1314.15|1314.45|1313.95|0
1733747960000|2024-12-09 12:39:20|1314.6|1314.1|1314.75|1314.25|1314.8|1314.3|1314.6|1314.1|0
1733748000000|2024-12-09 12:40:00|1314.8|1314.3|1314.75|1314.25|1314.8|1314.3|1314.75|1314.25|1
1733748010000|2024-12-09 12:40:10|1314.7|1314.2|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1733748030000|2024-12-09 12:40:30|1314.7|1314.2|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|0
1733748040000|2024-12-09 12:40:40|1314.75|1314.25|1314.45|1313.95|1314.75|1314.25|1314.45|1313.95|1
1733748060000|2024-12-09 12:41:00|1314.4|1313.9|1314.45|1313.95|1314.45|1313.95|1314.4|1313.9|0
1733748080000|2024-12-09 12:41:20|1314.4|1313.9|1314.45|1313.95|1314.5|1314|1314.4|1313.9|0
1733748140000|2024-12-09 12:42:20|1314.5|1314|1314.45|1313.95|1314.5|1314|1314.45|1313.95|0
1733748190000|2024-12-09 12:43:10|1314.5|1314|1314.45|1313.95|1314.5|1314|1314.45|1313.95|0
1733748210000|2024-12-09 12:43:30|1314.5|1314|1314.45|1313.95|1314.5|1314|1314.45|1313.95|0
1733748220000|2024-12-09 12:43:40|1314.5|1314|1314.7|1314.2|1314.7|1314.2|1314.5|1314|0
1733748230000|2024-12-09 12:43:50|1314.75|1314.25|1314.85|1314.35|1314.85|1314.35|1314.75|1314.25|0
1733748240000|2024-12-09 12:44:00|1314.8|1314.3|1314.85|1314.35|1314.85|1314.35|1314.8|1314.3|0
1733748250000|2024-12-09 12:44:10|1314.9|1314.4|1314.9|1314.4|1314.95|1314.45|1314.9|1314.4|1
1733748290000|2024-12-09 12:44:50|1314.95|1314.45|1314.9|1314.4|1314.95|1314.45|1314.9|1314.4|0
1733748300000|2024-12-09 12:45:00|1314.95|1314.45|1314.9|1314.4|1315|1314.5|1314.9|1314.4|0
1733748310000|2024-12-09 12:45:10|1314.55|1314.05|1314.7|1314.2|1314.75|1314.25|1314.55|1314.05|3
1733748330000|2024-12-09 12:45:30|1314.5|1314|1314.55|1314.05|1314.55|1314.05|1314.5|1314|0
1733748340000|2024-12-09 12:45:40|1314.5|1314|1314.45|1313.95|1314.5|1314|1314.4|1313.9|0
1733748350000|2024-12-09 12:45:50|1314.4|1313.9|1314.25|1313.75|1314.4|1313.9|1314.2|1313.7|0
1733748360000|2024-12-09 12:46:00|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733748440000|2024-12-09 12:47:20|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.3|1313.8|0
1733748460000|2024-12-09 12:47:40|1314.4|1313.9|1314.45|1313.95|1314.45|1313.95|1314.4|1313.9|0
1733748470000|2024-12-09 12:47:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1733748510000|2024-12-09 12:48:30|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|0
1733748520000|2024-12-09 12:48:40|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1733748560000|2024-12-09 12:49:20|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|0
1733748590000|2024-12-09 12:49:50|1314.3|1313.8|1314.35|1313.85|1314.4|1313.9|1314.3|1313.8|0
1733748600000|2024-12-09 12:50:00|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.2|1313.7|0
1733748620000|2024-12-09 12:50:20|1314.35|1313.85|1314.3|1313.8|1314.35|1313.85|1314.3|1313.8|0
1733748630000|2024-12-09 12:50:30|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|0
1733748650000|2024-12-09 12:50:50|1314.2|1313.7|1314.15|1313.65|1314.2|1313.7|1314.15|1313.65|0
1733748660000|2024-12-09 12:51:00|1314.2|1313.7|1314.2|1313.7|1314.25|1313.75|1314.2|1313.7|0
1733748670000|2024-12-09 12:51:10|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733748680000|2024-12-09 12:51:20|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1733748710000|2024-12-09 12:51:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733748720000|2024-12-09 12:52:00|1314.25|1313.75|1314.35|1313.85|1314.35|1313.85|1314.25|1313.75|0
1733748740000|2024-12-09 12:52:20|1314.3|1313.8|1314.35|1313.85|1314.35|1313.85|1314.3|1313.8|0
1733748750000|2024-12-09 12:52:30|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1733748770000|2024-12-09 12:52:50|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|0
1733748790000|2024-12-09 12:53:10|1314.5|1314|1314.5|1314|1314.5|1314|1314.45|1313.95|0
1733748810000|2024-12-09 12:53:30|1314.45|1313.95|1314.5|1314|1314.55|1314.05|1314.45|1313.95|0
1733748820000|2024-12-09 12:53:40|1314.45|1313.95|1314.3|1313.8|1314.45|1313.95|1314.3|1313.8|0
1733748830000|2024-12-09 12:53:50|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|0
1733748850000|2024-12-09 12:54:10|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|0
1733748860000|2024-12-09 12:54:20|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1733748880000|2024-12-09 12:54:40|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1733748890000|2024-12-09 12:54:50|1314.1|1313.6|1314|1313.5|1314.1|1313.6|1314|1313.5|0
1733748900000|2024-12-09 12:55:00|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1733748930000|2024-12-09 12:55:30|1314|1313.5|1314|1313.5|1314.05|1313.55|1314|1313.5|0
1733748940000|2024-12-09 12:55:40|1313.9|1313.4|1313.95|1313.45|1313.95|1313.45|1313.9|1313.4|0
1733748970000|2024-12-09 12:56:10|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|0
1733749000000|2024-12-09 12:56:40|1313.95|1313.45|1314|1313.5|1314|1313.5|1313.95|1313.45|0
1733749010000|2024-12-09 12:56:50|1313.95|1313.45|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1733749020000|2024-12-09 12:57:00|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1733749030000|2024-12-09 12:57:10|1314|1313.5|1314.05|1313.55|1314.05|1313.55|1314|1313.5|0
1733749040000|2024-12-09 12:57:20|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1733749050000|2024-12-09 12:57:30|1314.1|1313.6|1313.85|1313.35|1314.1|1313.6|1313.85|1313.35|2
1733749070000|2024-12-09 12:57:50|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|0
1733749090000|2024-12-09 12:58:10|1313.85|1313.35|1313.8|1313.3|1313.95|1313.45|1313.8|1313.3|0
1733749100000|2024-12-09 12:58:20|1313.75|1313.25|1313.8|1313.3|1313.8|1313.3|1313.75|1313.25|0
1733749110000|2024-12-09 12:58:30|1313.75|1313.25|1313.6|1313.1|1313.75|1313.25|1313.6|1313.1|0
1733749120000|2024-12-09 12:58:40|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733749130000|2024-12-09 12:58:50|1313.7|1313.2|1313.65|1313.15|1313.7|1313.2|1313.65|1313.15|0
1733749140000|2024-12-09 12:59:00|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.65|1313.15|0
1733749150000|2024-12-09 12:59:10|1313.65|1313.15|1313.65|1313.15|1313.7|1313.2|1313.65|1313.15|0
1733749200000|2024-12-09 13:00:00|1313.6|1313.1|1313.6|1313.1|1313.65|1313.15|1313.6|1313.1|0
1733749210000|2024-12-09 13:00:10|1313.8|1313.3|1313.75|1313.25|1313.8|1313.3|1313.75|1313.25|0
1733749230000|2024-12-09 13:00:30|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|12
1733749240000|2024-12-09 13:00:40|1314.45|1313.95|1314.3|1313.8|1314.45|1313.95|1314.3|1313.8|0
1733749250000|2024-12-09 13:00:50|1314.15|1313.65|1314.2|1313.7|1314.2|1313.7|1314.15|1313.65|0
1733749270000|2024-12-09 13:01:10|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733749300000|2024-12-09 13:01:40|1314.05|1313.55|1314|1313.5|1314.1|1313.6|1314|1313.5|0
1733749310000|2024-12-09 13:01:50|1313.95|1313.45|1313.75|1313.25|1313.95|1313.45|1313.75|1313.25|0
1733749320000|2024-12-09 13:02:00|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|0
1733749330000|2024-12-09 13:02:10|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1733749350000|2024-12-09 13:02:30|1313.95|1313.45|1313.85|1313.35|1313.95|1313.45|1313.85|1313.35|0
1733749360000|2024-12-09 13:02:40|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1733749370000|2024-12-09 13:02:50|1313.7|1313.2|1313.6|1313.1|1313.7|1313.2|1313.55|1313.05|0
1733749380000|2024-12-09 13:03:00|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733749420000|2024-12-09 13:03:40|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.45|1312.95|0
1733749430000|2024-12-09 13:03:50|1313.45|1312.95|1313.4|1312.9|1313.45|1312.95|1313.4|1312.9|0
1733749440000|2024-12-09 13:04:00|1313.35|1312.85|1313.6|1313.1|1313.6|1313.1|1313.35|1312.85|0
1733749470000|2024-12-09 13:04:30|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733749480000|2024-12-09 13:04:40|1313.5|1313|1313.45|1312.95|1313.5|1313|1313.45|1312.95|0
1733749500000|2024-12-09 13:05:00|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|0
1733749510000|2024-12-09 13:05:10|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733749560000|2024-12-09 13:06:00|1313.6|1313.1|1313.55|1313.05|1313.6|1313.1|1313.55|1313.05|0
1733749620000|2024-12-09 13:07:00|1313.6|1313.1|1313.45|1312.95|1313.6|1313.1|1313.45|1312.95|0
1733749630000|2024-12-09 13:07:10|1313.35|1312.85|1313.4|1312.9|1313.4|1312.9|1313.35|1312.85|0
1733749640000|2024-12-09 13:07:20|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|0
1733749670000|2024-12-09 13:07:50|1313.45|1312.95|1313.35|1312.85|1313.45|1312.95|1313.35|1312.85|0
1733749680000|2024-12-09 13:08:00|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1733749690000|2024-12-09 13:08:10|1313.35|1312.85|1313.4|1312.9|1313.4|1312.9|1313.35|1312.85|0
1733749720000|2024-12-09 13:08:40|1313.35|1312.85|1313.25|1312.75|1313.35|1312.85|1313.2|1312.7|0
1733749770000|2024-12-09 13:09:30|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|0
1733749780000|2024-12-09 13:09:40|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1733749800000|2024-12-09 13:10:00|1313.5|1313|1313.55|1313.05|1313.55|1313.05|1313.5|1313|0
1733749830000|2024-12-09 13:10:30|1313.6|1313.1|1313.6|1313.1|1313.65|1313.15|1313.6|1313.1|0
1733749880000|2024-12-09 13:11:20|1313.5|1313|1313.45|1312.95|1313.5|1313|1313.45|1312.95|0
1733749890000|2024-12-09 13:11:30|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.4|1312.9|0
1733749900000|2024-12-09 13:11:40|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.3|1312.8|0
1733749910000|2024-12-09 13:11:50|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|0
1733749950000|2024-12-09 13:12:30|1313.55|1313.05|1313.7|1313.2|1313.7|1313.2|1313.55|1313.05|0
1733749960000|2024-12-09 13:12:40|1313.65|1313.15|1313.7|1313.2|1313.7|1313.2|1313.65|1313.15|0
1733749970000|2024-12-09 13:12:50|1313.65|1313.15|1313.55|1313.05|1313.65|1313.15|1313.55|1313.05|2
1733749980000|2024-12-09 13:13:00|1313.7|1313.2|1313.8|1313.3|1313.8|1313.3|1313.7|1313.2|0
1733749990000|2024-12-09 13:13:10|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|0
1733750020000|2024-12-09 13:13:40|1313.9|1313.4|1314.45|1313.95|1314.5|1314|1313.9|1313.4|0
1733750040000|2024-12-09 13:14:00|1314.55|1314.05|1314.65|1314.15|1314.7|1314.2|1314.55|1314.05|0
1733750050000|2024-12-09 13:14:10|1314.7|1314.2|1314.8|1314.3|1314.85|1314.35|1314.7|1314.2|0
1733750110000|2024-12-09 13:15:10|1314.85|1314.35|1314.95|1314.45|1314.95|1314.45|1314.85|1314.35|0
1733750130000|2024-12-09 13:15:30|1314.9|1314.4|1314.6|1314.1|1314.9|1314.4|1314.6|1314.1|0
1733750140000|2024-12-09 13:15:40|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|0
1733750160000|2024-12-09 13:16:00|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|0
1733750170000|2024-12-09 13:16:10|1314.65|1314.15|1314.6|1314.1|1314.65|1314.15|1314.6|1314.1|0
1733750180000|2024-12-09 13:16:20|1314.55|1314.05|1314.5|1314|1314.55|1314.05|1314.45|1313.95|0
1733750200000|2024-12-09 13:16:40|1314.45|1313.95|1314.35|1313.85|1314.45|1313.95|1314.35|1313.85|0
1733750210000|2024-12-09 13:16:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1733750230000|2024-12-09 13:17:10|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|0
1733750240000|2024-12-09 13:17:20|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|0
1733750250000|2024-12-09 13:17:30|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1733750260000|2024-12-09 13:17:40|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|0
1733750300000|2024-12-09 13:18:20|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|0
1733750310000|2024-12-09 13:18:30|1314.6|1314.1|1314.75|1314.25|1314.75|1314.25|1314.6|1314.1|0
1733750320000|2024-12-09 13:18:40|1314.7|1314.2|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|0
1733750380000|2024-12-09 13:19:40|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|0
1733750390000|2024-12-09 13:19:50|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1733750400000|2024-12-09 13:20:00|1314.55|1314.05|1314.6|1314.1|1314.6|1314.1|1314.55|1314.05|0
1733750410000|2024-12-09 13:20:10|1314.55|1314.05|1314.6|1314.1|1314.6|1314.1|1314.55|1314.05|0
1733750420000|2024-12-09 13:20:20|1314.65|1314.15|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|0
1733750430000|2024-12-09 13:20:30|1314.55|1314.05|1314.4|1313.9|1314.55|1314.05|1314.4|1313.9|0
1733750450000|2024-12-09 13:20:50|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|0
1733750470000|2024-12-09 13:21:10|1314.4|1313.9|1314.45|1313.95|1314.45|1313.95|1314.4|1313.9|0
1733750480000|2024-12-09 13:21:20|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|0
1733750490000|2024-12-09 13:21:30|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|0
1733750530000|2024-12-09 13:22:10|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|0
1733750560000|2024-12-09 13:22:40|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|0
1733750570000|2024-12-09 13:22:50|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1733750580000|2024-12-09 13:23:00|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|0
1733750590000|2024-12-09 13:23:10|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1733750620000|2024-12-09 13:23:40|1314.45|1313.95|1314.5|1314|1314.5|1314|1314.45|1313.95|0
1733750640000|2024-12-09 13:24:00|1314.55|1314.05|1314.5|1314|1314.55|1314.05|1314.5|1314|0
1733750650000|2024-12-09 13:24:10|1314.55|1314.05|1314.5|1314|1314.55|1314.05|1314.5|1314|0
1733750730000|2024-12-09 13:25:30|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1733750760000|2024-12-09 13:26:00|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|0
1733750770000|2024-12-09 13:26:10|1314.6|1314.1|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|0
1733750780000|2024-12-09 13:26:20|1314.65|1314.15|1314.6|1314.1|1314.7|1314.2|1314.6|1314.1|0
1733750800000|2024-12-09 13:26:40|1314.65|1314.15|1314.7|1314.2|1314.75|1314.25|1314.65|1314.15|0
1733750820000|2024-12-09 13:27:00|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1733750830000|2024-12-09 13:27:10|1314.75|1314.25|1314.4|1313.9|1314.75|1314.25|1314.4|1313.9|0
1733750840000|2024-12-09 13:27:20|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|0
1733750850000|2024-12-09 13:27:30|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1733750860000|2024-12-09 13:27:40|1314.55|1314.05|1314.5|1314|1314.55|1314.05|1314.5|1314|0
1733750870000|2024-12-09 13:27:50|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|0
1733750880000|2024-12-09 13:28:00|1314.6|1314.1|1314.55|1314.05|1314.75|1314.25|1314.55|1314.05|2
1733750900000|2024-12-09 13:28:20|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1733750910000|2024-12-09 13:28:30|1314.55|1314.05|1314.45|1313.95|1314.55|1314.05|1314.45|1313.95|0
1733750930000|2024-12-09 13:28:50|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|0
1733750960000|2024-12-09 13:29:20|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|1314.4|1313.9|0
1733750970000|2024-12-09 13:29:30|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|0
1733750980000|2024-12-09 13:29:40|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1733751020000|2024-12-09 13:30:20|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|0
1733751030000|2024-12-09 13:30:30|1314.3|1313.8|1314.35|1313.85|1314.4|1313.9|1314.3|1313.8|0
1733751040000|2024-12-09 13:30:40|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1733751050000|2024-12-09 13:30:50|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|0
1733751060000|2024-12-09 13:31:00|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|0
1733751070000|2024-12-09 13:31:10|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1733751080000|2024-12-09 13:31:20|1314.45|1313.95|1314.5|1314|1314.5|1314|1314.45|1313.95|0
1733751090000|2024-12-09 13:31:30|1314.6|1314.1|1314.6|1314.1|1314.65|1314.15|1314.55|1314.05|0
1733751100000|2024-12-09 13:31:40|1314.65|1314.15|1314.6|1314.1|1314.65|1314.15|1314.6|1314.1|0
1733751110000|2024-12-09 13:31:50|1314.65|1314.15|1314.8|1314.3|1314.8|1314.3|1314.65|1314.15|1
1733751120000|2024-12-09 13:32:00|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.85|1314.35|0
1733751130000|2024-12-09 13:32:10|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1733751140000|2024-12-09 13:32:20|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|0
1733751150000|2024-12-09 13:32:30|1315.05|1314.55|1315|1314.5|1315.05|1314.55|1315|1314.5|0
1733751180000|2024-12-09 13:33:00|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|0
1733751190000|2024-12-09 13:33:10|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1733751210000|2024-12-09 13:33:30|1314.9|1314.4|1314.85|1314.35|1314.9|1314.4|1314.85|1314.35|0
1733751220000|2024-12-09 13:33:40|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1733751250000|2024-12-09 13:34:10|1314.75|1314.25|1314.7|1314.2|1314.75|1314.25|1314.7|1314.2|0
1733751260000|2024-12-09 13:34:20|1314.65|1314.15|1314.65|1314.15|1314.7|1314.2|1314.65|1314.15|0
1733751280000|2024-12-09 13:34:40|1314.7|1314.2|1314.65|1314.15|1314.7|1314.2|1314.65|1314.15|0
1733751300000|2024-12-09 13:35:00|1314.7|1314.2|1314.8|1314.3|1314.8|1314.3|1314.7|1314.2|0
1733751310000|2024-12-09 13:35:10|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|0
1733751350000|2024-12-09 13:35:50|1314.75|1314.25|1314.7|1314.2|1314.75|1314.25|1314.7|1314.2|0
1733751360000|2024-12-09 13:36:00|1314.75|1314.25|1314.65|1314.15|1314.75|1314.25|1314.6|1314.1|0
1733751370000|2024-12-09 13:36:10|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|0
1733751390000|2024-12-09 13:36:30|1314.75|1314.25|1314.8|1314.3|1314.85|1314.35|1314.75|1314.25|0
1733751410000|2024-12-09 13:36:50|1314.85|1314.35|1314.8|1314.3|1314.85|1314.35|1314.75|1314.25|0
1733751440000|2024-12-09 13:37:20|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|0
1733751450000|2024-12-09 13:37:30|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1733751460000|2024-12-09 13:37:40|1314.75|1314.25|1314.7|1314.2|1314.75|1314.25|1314.6|1314.1|0
1733751480000|2024-12-09 13:38:00|1314.65|1314.15|1314.7|1314.2|1314.7|1314.2|1314.6|1314.1|0
1733751490000|2024-12-09 13:38:10|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|0
1733751500000|2024-12-09 13:38:20|1314.8|1314.3|1314.6|1314.1|1314.8|1314.3|1314.55|1314.05|0
1733751510000|2024-12-09 13:38:30|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|0
1733751520000|2024-12-09 13:38:40|1314.5|1314|1314.5|1314|1314.5|1314|1314.5|1314|0
1733751530000|2024-12-09 13:38:50|1314.4|1313.9|1314.45|1313.95|1314.45|1313.95|1314.4|1313.9|0
1733751560000|2024-12-09 13:39:20|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|0
1733751610000|2024-12-09 13:40:10|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|0
1733751620000|2024-12-09 13:40:20|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|0
1733751630000|2024-12-09 13:40:30|1314.65|1314.15|1314.65|1314.15|1314.7|1314.2|1314.65|1314.15|0
1733751650000|2024-12-09 13:40:50|1314.6|1314.1|1314.65|1314.15|1314.65|1314.15|1314.6|1314.1|0
1733751660000|2024-12-09 13:41:00|1314.7|1314.2|1314.85|1314.35|1314.85|1314.35|1314.7|1314.2|0
1733751670000|2024-12-09 13:41:10|1314.7|1314.2|1314.5|1314|1314.7|1314.2|1314.5|1314|3
1733751690000|2024-12-09 13:41:30|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|1314.4|1313.9|0
1733751700000|2024-12-09 13:41:40|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|1314.45|1313.95|0
1733751750000|2024-12-09 13:42:30|1314.4|1313.9|1314.55|1314.05|1314.55|1314.05|1314.4|1313.9|1
1733751770000|2024-12-09 13:42:50|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1733751780000|2024-12-09 13:43:00|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.6|1314.1|0
1733751790000|2024-12-09 13:43:10|1314.7|1314.2|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1733751820000|2024-12-09 13:43:40|1314.7|1314.2|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1733751840000|2024-12-09 13:44:00|1314.8|1314.3|1314.85|1314.35|1314.85|1314.35|1314.8|1314.3|0
1733751850000|2024-12-09 13:44:10|1314.9|1314.4|1315|1314.5|1315|1314.5|1314.9|1314.4|0
1733751860000|2024-12-09 13:44:20|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1733751870000|2024-12-09 13:44:30|1315|1314.5|1314.95|1314.45|1315|1314.5|1314.95|1314.45|0
1733751890000|2024-12-09 13:44:50|1315.05|1314.55|1314.95|1314.45|1315.05|1314.55|1314.95|1314.45|0
1733751900000|2024-12-09 13:45:00|1314.9|1314.4|1314.95|1314.45|1314.95|1314.45|1314.9|1314.4|0
1733751920000|2024-12-09 13:45:20|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|1
1733751930000|2024-12-09 13:45:30|1315.05|1314.55|1315.1|1314.6|1315.1|1314.6|1315.05|1314.55|0
1733751940000|2024-12-09 13:45:40|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|0
1733751960000|2024-12-09 13:46:00|1315.1|1314.6|1314.85|1314.35|1315.1|1314.6|1314.8|1314.3|1
1733751970000|2024-12-09 13:46:10|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1733751980000|2024-12-09 13:46:20|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|0
1733751990000|2024-12-09 13:46:30|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|0
1733752020000|2024-12-09 13:47:00|1314.7|1314.2|1314.7|1314.2|1314.75|1314.25|1314.7|1314.2|0
1733752040000|2024-12-09 13:47:20|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1733752060000|2024-12-09 13:47:40|1314.45|1313.95|1314.35|1313.85|1314.45|1313.95|1314.25|1313.75|0
1733752080000|2024-12-09 13:48:00|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|0
1733752090000|2024-12-09 13:48:10|1314.25|1313.75|1314.3|1313.8|1314.3|1313.8|1314.25|1313.75|0
1733752110000|2024-12-09 13:48:30|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|0
1733752120000|2024-12-09 13:48:40|1314.3|1313.8|1314.3|1313.8|1314.35|1313.85|1314.3|1313.8|0
1733752130000|2024-12-09 13:48:50|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733752150000|2024-12-09 13:49:10|1314.25|1313.75|1314.35|1313.85|1314.4|1313.9|1314.25|1313.75|0
1733752180000|2024-12-09 13:49:40|1314.3|1313.8|1314.05|1313.55|1314.3|1313.8|1314|1313.5|0
1733752190000|2024-12-09 13:49:50|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733752210000|2024-12-09 13:50:10|1314.15|1313.65|1314.1|1313.6|1314.15|1313.65|1314.1|1313.6|0
1733752230000|2024-12-09 13:50:30|1314.15|1313.65|1314.1|1313.6|1314.15|1313.65|1314.1|1313.6|0
1733752240000|2024-12-09 13:50:40|1314.05|1313.55|1314.1|1313.6|1314.1|1313.6|1314.05|1313.55|0
1733752260000|2024-12-09 13:51:00|1314.25|1313.75|1314.3|1313.8|1314.3|1313.8|1314.25|1313.75|1
1733752270000|2024-12-09 13:51:10|1314.25|1313.75|1314.35|1313.85|1314.35|1313.85|1314.25|1313.75|0
1733752290000|2024-12-09 13:51:30|1314.3|1313.8|1314.35|1313.85|1314.35|1313.85|1314.3|1313.8|0
1733752300000|2024-12-09 13:51:40|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|0
1733752310000|2024-12-09 13:51:50|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|0
1733752320000|2024-12-09 13:52:00|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|0
1733752330000|2024-12-09 13:52:10|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|0
1733752340000|2024-12-09 13:52:20|1314.3|1313.8|1314.3|1313.8|1314.3|1313.8|1314.25|1313.75|0
1733752360000|2024-12-09 13:52:40|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|0
1733752370000|2024-12-09 13:52:50|1314.2|1313.7|1314.05|1313.55|1314.2|1313.7|1314|1313.5|2
1733752380000|2024-12-09 13:53:00|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1733752390000|2024-12-09 13:53:10|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.05|1313.55|0
1733752400000|2024-12-09 13:53:20|1314.05|1313.55|1314.05|1313.55|1314.1|1313.6|1314|1313.5|0
1733752420000|2024-12-09 13:53:40|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1733752430000|2024-12-09 13:53:50|1314.05|1313.55|1314|1313.5|1314.05|1313.55|1314|1313.5|0
1733752440000|2024-12-09 13:54:00|1313.95|1313.45|1313.9|1313.4|1313.95|1313.45|1313.85|1313.35|0
1733752450000|2024-12-09 13:54:10|1313.95|1313.45|1314.05|1313.55|1314.05|1313.55|1313.95|1313.45|0
1733752460000|2024-12-09 13:54:20|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1733752470000|2024-12-09 13:54:30|1313.95|1313.45|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1733752480000|2024-12-09 13:54:40|1314|1313.5|1313.9|1313.4|1314|1313.5|1313.85|1313.35|0
1733752490000|2024-12-09 13:54:50|1313.85|1313.35|1313.7|1313.2|1313.85|1313.35|1313.65|1313.15|0
1733752500000|2024-12-09 13:55:00|1313.75|1313.25|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|0
1733752510000|2024-12-09 13:55:10|1313.65|1313.15|1313.6|1313.1|1313.65|1313.15|1313.55|1313.05|0
1733752520000|2024-12-09 13:55:20|1313.5|1313|1313.55|1313.05|1313.55|1313.05|1313.5|1313|0
1733752530000|2024-12-09 13:55:30|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|0
1733752540000|2024-12-09 13:55:40|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733752550000|2024-12-09 13:55:50|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|0
1733752560000|2024-12-09 13:56:00|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.5|1313|0
1733752570000|2024-12-09 13:56:10|1313.5|1313|1313.35|1312.85|1313.5|1313|1313.3|1312.8|0
1733752580000|2024-12-09 13:56:20|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|0
1733752600000|2024-12-09 13:56:40|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|0
1733752630000|2024-12-09 13:57:10|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|0
1733752650000|2024-12-09 13:57:30|1313.05|1312.55|1313.05|1312.55|1313.05|1312.55|1312.95|1312.45|0
1733752670000|2024-12-09 13:57:50|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|0
1733752680000|2024-12-09 13:58:00|1313.05|1312.55|1313.15|1312.65|1313.15|1312.65|1313.05|1312.55|0
1733752690000|2024-12-09 13:58:10|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|0
1733752700000|2024-12-09 13:58:20|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|0
1733752710000|2024-12-09 13:58:30|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|0
1733752720000|2024-12-09 13:58:40|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|0
1733752730000|2024-12-09 13:58:50|1313.35|1312.85|1313.45|1312.95|1313.45|1312.95|1313.35|1312.85|0
1733752750000|2024-12-09 13:59:10|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|0
1733752760000|2024-12-09 13:59:20|1313.55|1313.05|1313.7|1313.2|1313.7|1313.2|1313.55|1313.05|0
1733752770000|2024-12-09 13:59:30|1313.75|1313.25|1313.85|1313.35|1313.9|1313.4|1313.75|1313.25|0
1733752780000|2024-12-09 13:59:40|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|0
1733752790000|2024-12-09 13:59:50|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1733752800000|2024-12-09 14:00:00|1313.9|1313.4|1314|1313.5|1314|1313.5|1313.9|1313.4|0
1733752820000|2024-12-09 14:00:20|||||||||2
1733752850000|2024-12-09 14:00:50|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1
1733752880000|2024-12-09 14:01:20|1313.85|1313.35|1313.35|1312.85|1313.85|1313.35|1313.35|1312.85|0
1733752890000|2024-12-09 14:01:30|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1733752910000|2024-12-09 14:01:50|1313.45|1312.95|1313.4|1312.9|1313.45|1312.95|1313.4|1312.9|1
1733752920000|2024-12-09 14:02:00|1313.35|1312.85|1313.4|1312.9|1313.4|1312.9|1313.35|1312.85|0
1733752930000|2024-12-09 14:02:10|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.15|1312.65|0
1733752940000|2024-12-09 14:02:20|1313.45|1312.95|1313.4|1312.9|1313.45|1312.95|1313.4|1312.9|0
1733752950000|2024-12-09 14:02:30|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1733752980000|2024-12-09 14:03:00|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|0
1733752990000|2024-12-09 14:03:10|1313.3|1312.8|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1733753000000|2024-12-09 14:03:20|1313.3|1312.8|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1733753010000|2024-12-09 14:03:30|1313.4|1312.9|1313.2|1312.7|1313.4|1312.9|1313.2|1312.7|0
1733753030000|2024-12-09 14:03:50|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|0
1733753060000|2024-12-09 14:04:20|1313.05|1312.55|1313|1312.5|1313.05|1312.55|1313|1312.5|0
1733753070000|2024-12-09 14:04:30|1312.95|1312.45|1312.95|1312.45|1313|1312.5|1312.95|1312.45|0
1733753080000|2024-12-09 14:04:40|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733753090000|2024-12-09 14:04:50|1312.85|1312.35|1312.9|1312.4|1312.9|1312.4|1312.85|1312.35|0
1733753100000|2024-12-09 14:05:00|1313|1312.5|1312.95|1312.45|1313|1312.5|1312.95|1312.45|0
1733753110000|2024-12-09 14:05:10|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733753120000|2024-12-09 14:05:20|1312.7|1312.2|1312.6|1312.1|1312.75|1312.25|1312.6|1312.1|2
1733753140000|2024-12-09 14:05:40|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1
1733753150000|2024-12-09 14:05:50|1312.8|1312.3|1313.15|1312.65|1313.15|1312.65|1312.8|1312.3|10
1733753170000|2024-12-09 14:06:10|1313.1|1312.6|1313|1312.5|1313.1|1312.6|1313|1312.5|0
1733753180000|2024-12-09 14:06:20|1312.95|1312.45|1313.05|1312.55|1313.05|1312.55|1312.95|1312.45|1
1733753220000|2024-12-09 14:07:00|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|0
1733753230000|2024-12-09 14:07:10|1313.2|1312.7|1313.15|1312.65|1313.2|1312.7|1313.15|1312.65|0
1733753240000|2024-12-09 14:07:20|1313.2|1312.7|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|0
1733753250000|2024-12-09 14:07:30|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|0
1733753260000|2024-12-09 14:07:40|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|0
1733753280000|2024-12-09 14:08:00|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|0
1733753300000|2024-12-09 14:08:20|1313.35|1312.85|1313.25|1312.75|1313.35|1312.85|1313.2|1312.7|0
1733753320000|2024-12-09 14:08:40|1313.3|1312.8|1313.5|1313|1313.5|1313|1313.25|1312.75|1
1733753350000|2024-12-09 14:09:10|1313.6|1313.1|1313.5|1313|1313.6|1313.1|1313.5|1313|0
1733753370000|2024-12-09 14:09:30|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1733753390000|2024-12-09 14:09:50|1313.5|1313|1313.45|1312.95|1313.5|1313|1313.45|1312.95|0
1733753400000|2024-12-09 14:10:00|1313.35|1312.85|1313.3|1312.8|1313.35|1312.85|1313.3|1312.8|1
1733753420000|2024-12-09 14:10:20|1313.35|1312.85|1313.4|1312.9|1313.4|1312.9|1313.35|1312.85|0
1733753430000|2024-12-09 14:10:30|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1
1733753440000|2024-12-09 14:10:40|1313.3|1312.8|1313.25|1312.75|1313.3|1312.8|1313.25|1312.75|0
1733753450000|2024-12-09 14:10:50|1313.15|1312.65|1313.2|1312.7|1313.2|1312.7|1313.15|1312.65|0
1733753460000|2024-12-09 14:11:00|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|0
1733753480000|2024-12-09 14:11:20|1313.1|1312.6|1313.05|1312.55|1313.1|1312.6|1313.05|1312.55|0
1733753490000|2024-12-09 14:11:30|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|0
1733753500000|2024-12-09 14:11:40|1313.15|1312.65|1313.15|1312.65|1313.2|1312.7|1313.15|1312.65|0
1733753510000|2024-12-09 14:11:50|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1733753520000|2024-12-09 14:12:00|1313.2|1312.7|1313.15|1312.65|1313.2|1312.7|1313.15|1312.65|0
1733753530000|2024-12-09 14:12:10|1313.05|1312.55|1313.2|1312.7|1313.2|1312.7|1313.05|1312.55|0
1733753540000|2024-12-09 14:12:20|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1733753550000|2024-12-09 14:12:30|1313.25|1312.75|1313.3|1312.8|1313.3|1312.8|1313.25|1312.75|0
1733753570000|2024-12-09 14:12:50|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|0
1733753580000|2024-12-09 14:13:00|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1733753590000|2024-12-09 14:13:10|1313.35|1312.85|1313.5|1313|1313.5|1313|1313.35|1312.85|0
1733753600000|2024-12-09 14:13:20|1313.45|1312.95|1313.5|1313|1313.5|1313|1313.45|1312.95|0
1733753610000|2024-12-09 14:13:30|1313.6|1313.1|1313.55|1313.05|1313.6|1313.1|1313.55|1313.05|0
1733753620000|2024-12-09 14:13:40|1313.6|1313.1|1313.65|1313.15|1313.7|1313.2|1313.6|1313.1|0
1733753640000|2024-12-09 14:14:00|1313.7|1313.2|1313.65|1313.15|1313.7|1313.2|1313.65|1313.15|0
1733753650000|2024-12-09 14:14:10|1313.7|1313.2|1313.55|1313.05|1313.7|1313.2|1313.55|1313.05|0
1733753660000|2024-12-09 14:14:20|1313.5|1313|1313.55|1313.05|1313.55|1313.05|1313.5|1313|0
1733753670000|2024-12-09 14:14:30|1313.5|1313|1313.5|1313|1313.5|1313|1313.45|1312.95|0
1733753710000|2024-12-09 14:15:10|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1733753740000|2024-12-09 14:15:40|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.4|1312.9|0
1733753750000|2024-12-09 14:15:50|1313.5|1313|1313.5|1313|1313.6|1313.1|1313.5|1313|0
1733753760000|2024-12-09 14:16:00|1313.45|1312.95|1313.35|1312.85|1313.45|1312.95|1313.35|1312.85|0
1733753770000|2024-12-09 14:16:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1733753780000|2024-12-09 14:16:20|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1733753790000|2024-12-09 14:16:30|1313.3|1312.8|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|0
1733753810000|2024-12-09 14:16:50|1313.35|1312.85|1313.3|1312.8|1313.35|1312.85|1313.25|1312.75|0
1733753820000|2024-12-09 14:17:00|1313.35|1312.85|1313.3|1312.8|1313.35|1312.85|1313.3|1312.8|0
1733753830000|2024-12-09 14:17:10|1313.35|1312.85|1313.3|1312.8|1313.35|1312.85|1313.3|1312.8|0
1733753840000|2024-12-09 14:17:20|1313.25|1312.75|1313.2|1312.7|1313.25|1312.75|1313.2|1312.7|0
1733753860000|2024-12-09 14:17:40|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|0
1733753880000|2024-12-09 14:18:00|1313.25|1312.75|1313.25|1312.75|1313.3|1312.8|1313.25|1312.75|0
1733753890000|2024-12-09 14:18:10|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1733753910000|2024-12-09 14:18:30|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|0
1733753930000|2024-12-09 14:18:50|1313.25|1312.75|1313.1|1312.6|1313.25|1312.75|1313.1|1312.6|0
1733753940000|2024-12-09 14:19:00|1313.15|1312.65|1312.9|1312.4|1313.15|1312.65|1312.9|1312.4|0
1733753950000|2024-12-09 14:19:10|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733753960000|2024-12-09 14:19:20|1312.9|1312.4|1312.8|1312.3|1312.95|1312.45|1312.8|1312.3|0
1733753970000|2024-12-09 14:19:30|1312.75|1312.25|1312.9|1312.4|1312.9|1312.4|1312.75|1312.25|1
1733753980000|2024-12-09 14:19:40|1312.85|1312.35|1312.75|1312.25|1312.85|1312.35|1312.75|1312.25|0
1733753990000|2024-12-09 14:19:50|1312.8|1312.3|1312.7|1312.2|1312.8|1312.3|1312.7|1312.2|0
1733754000000|2024-12-09 14:20:00|1312.75|1312.25|1312.8|1312.3|1312.8|1312.3|1312.75|1312.25|0
1733754010000|2024-12-09 14:20:10|1312.75|1312.25|1312.8|1312.3|1312.8|1312.3|1312.75|1312.25|0
1733754020000|2024-12-09 14:20:20|1312.75|1312.25|1312.65|1312.15|1312.75|1312.25|1312.65|1312.15|0
1733754030000|2024-12-09 14:20:30|1312.7|1312.2|1312.65|1312.15|1312.7|1312.2|1312.65|1312.15|0
1733754040000|2024-12-09 14:20:40|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|0
1733754050000|2024-12-09 14:20:50|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|0
1733754060000|2024-12-09 14:21:00|1312.7|1312.2|1312.75|1312.25|1312.75|1312.25|1312.7|1312.2|0
1733754070000|2024-12-09 14:21:10|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|0
1733754080000|2024-12-09 14:21:20|1312.75|1312.25|1312.45|1311.95|1312.75|1312.25|1312.4|1311.9|0
1733754090000|2024-12-09 14:21:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1312|0
1733754110000|2024-12-09 14:21:50|1312.45|1311.95|1312.45|1311.95|1312.45|1311.95|1312.45|1311.95|0
1733754120000|2024-12-09 14:22:00|1312.4|1311.9|1312.35|1311.85|1312.4|1311.9|1312.35|1311.85|0
1733754130000|2024-12-09 14:22:10|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|0
1733754150000|2024-12-09 14:22:30|1312.35|1311.85|1312.3|1311.8|1312.35|1311.85|1312.25|1311.75|1
1733754160000|2024-12-09 14:22:40|1312.05|1311.55|1311.95|1311.45|1312.05|1311.55|1311.95|1311.45|1
1733754170000|2024-12-09 14:22:50|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|0
1733754190000|2024-12-09 14:23:10|1312.05|1311.55|1312.05|1311.55|1312.1|1311.6|1312.05|1311.55|0
1733754200000|2024-12-09 14:23:20|1312.1|1311.6|1312.05|1311.55|1312.1|1311.6|1312.05|1311.55|0
1733754210000|2024-12-09 14:23:30|1312|1311.5|1312|1311.5|1312|1311.5|1311.95|1311.45|0
1733754220000|2024-12-09 14:23:40|1312.05|1311.55|1312.1|1311.6|1312.1|1311.6|1312.05|1311.55|0
1733754230000|2024-12-09 14:23:50|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|0
1733754240000|2024-12-09 14:24:00|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|0
1733754250000|2024-12-09 14:24:10|1311.95|1311.45|1311.75|1311.25|1311.95|1311.45|1311.75|1311.25|0
1733754260000|2024-12-09 14:24:20|1311.7|1311.2|1311.65|1311.15|1311.7|1311.2|1311.6|1311.1|0
1733754270000|2024-12-09 14:24:30|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|0
1733754280000|2024-12-09 14:24:40|1311.55|1311.05|1311.7|1311.2|1311.7|1311.2|1311.55|1311.05|0
1733754290000|2024-12-09 14:24:50|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|0
1733754300000|2024-12-09 14:25:00|1311.8|1311.3|1311.65|1311.15|1311.8|1311.3|1311.65|1311.15|0
1733754310000|2024-12-09 14:25:10|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|0
1733754330000|2024-12-09 14:25:30|1311.65|1311.15|1311.6|1311.1|1311.65|1311.15|1311.6|1311.1|0
1733754340000|2024-12-09 14:25:40|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|0
1733754350000|2024-12-09 14:25:50|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|0
1733754360000|2024-12-09 14:26:00|1311.65|1311.15|1311.6|1311.1|1311.65|1311.15|1311.55|1311.05|0
1733754370000|2024-12-09 14:26:10|1311.65|1311.15|1311.75|1311.25|1311.75|1311.25|1311.65|1311.15|0
1733754390000|2024-12-09 14:26:30|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|0
1733754400000|2024-12-09 14:26:40|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.85|1311.35|0
1733754410000|2024-12-09 14:26:50|1311.85|1311.35|1311.9|1311.4|1311.9|1311.4|1311.85|1311.35|0
1733754420000|2024-12-09 14:27:00|1311.95|1311.45|1311.95|1311.45|1311.95|1311.45|1311.95|1311.45|0
1733754430000|2024-12-09 14:27:10|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|0
1733754440000|2024-12-09 14:27:20|1311.7|1311.2|1311.65|1311.15|1311.7|1311.2|1311.6|1311.1|0
1733754450000|2024-12-09 14:27:30|1311.6|1311.1|1311.5|1311|1311.6|1311.1|1311.5|1311|0
1733754460000|2024-12-09 14:27:40|1311.55|1311.05|1311.5|1311|1311.55|1311.05|1311.5|1311|0
1733754480000|2024-12-09 14:28:00|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1733754500000|2024-12-09 14:28:20|1311.65|1311.15|1311.55|1311.05|1311.65|1311.15|1311.55|1311.05|0
1733754510000|2024-12-09 14:28:30|1311.6|1311.1|1311.55|1311.05|1311.6|1311.1|1311.55|1311.05|0
1733754540000|2024-12-09 14:29:00|1311.6|1311.1|1311.7|1311.2|1311.7|1311.2|1311.6|1311.1|0
1733754550000|2024-12-09 14:29:10|1311.8|1311.3|1312.15|1311.65|1312.15|1311.65|1311.8|1311.3|0
1733754560000|2024-12-09 14:29:20|1312.2|1311.7|1312.25|1311.75|1312.3|1311.8|1312.2|1311.7|0
1733754570000|2024-12-09 14:29:30|1312.3|1311.8|1312.35|1311.85|1312.4|1311.9|1312.3|1311.8|0
1733754580000|2024-12-09 14:29:40|1312.45|1311.95|1312.4|1311.9|1312.5|1312|1312.4|1311.9|0
1733754590000|2024-12-09 14:29:50|1312.35|1311.85|1313.05|1312.55|1313.05|1312.55|1312.35|1311.85|2
1733754600000|2024-12-09 14:30:00|1313.15|1312.65|1313.85|1313.35|1314|1313.5|1313.15|1312.65|0
1733754610000|2024-12-09 14:30:10|1313.7|1313.2|1313.9|1313.4|1313.9|1313.4|1313.5|1313|0
1733754620000|2024-12-09 14:30:20|1313.85|1313.35|1314.3|1313.8|1314.35|1313.85|1313.85|1313.35|0
1733754630000|2024-12-09 14:30:30|1314.2|1313.7|1314|1313.5|1314.2|1313.7|1314|1313.5|0
1733754640000|2024-12-09 14:30:40|1313.95|1313.45|1314.15|1313.65|1314.25|1313.75|1313.85|1313.35|0
1733754650000|2024-12-09 14:30:50|1314.1|1313.6|1313.85|1313.35|1314.2|1313.7|1313.85|1313.35|0
1733754660000|2024-12-09 14:31:00|1313.9|1313.4|1313.5|1313|1313.95|1313.45|1313.5|1313|0
1733754670000|2024-12-09 14:31:10|1313.55|1313.05|1313.7|1313.2|1313.85|1313.35|1313.55|1313.05|2
1733754680000|2024-12-09 14:31:20|1313.65|1313.15|1313.15|1312.65|1313.65|1313.15|1313.15|1312.65|1
1733754690000|2024-12-09 14:31:30|1313.1|1312.6|1313.35|1312.85|1313.35|1312.85|1312.9|1312.4|0
1733754700000|2024-12-09 14:31:40|1313.45|1312.95|1313.25|1312.75|1313.45|1312.95|1313.15|1312.65|0
1733754710000|2024-12-09 14:31:50|1313.2|1312.7|1313.15|1312.65|1313.2|1312.7|1313.15|1312.65|0
1733754720000|2024-12-09 14:32:00|1313.05|1312.55|1312.95|1312.45|1313.05|1312.55|1312.85|1312.35|0
1733754730000|2024-12-09 14:32:10|1313.05|1312.55|1313.1|1312.6|1313.3|1312.8|1313.05|1312.55|2
1733754740000|2024-12-09 14:32:20|1313.05|1312.55|1313|1312.5|1313.05|1312.55|1312.95|1312.45|0
1733754750000|2024-12-09 14:32:30|1313.05|1312.55|1312.9|1312.4|1313.05|1312.55|1312.9|1312.4|0
1733754760000|2024-12-09 14:32:40|1312.95|1312.45|1312.8|1312.3|1312.95|1312.45|1312.75|1312.25|0
1733754770000|2024-12-09 14:32:50|1312.75|1312.25|1312.9|1312.4|1312.9|1312.4|1312.75|1312.25|0
1733754780000|2024-12-09 14:33:00|1312.95|1312.45|1313.35|1312.85|1313.4|1312.9|1312.95|1312.45|0
1733754790000|2024-12-09 14:33:10|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.4|1312.9|0
1733754800000|2024-12-09 14:33:20|1313.4|1312.9|1313.15|1312.65|1313.4|1312.9|1313.1|1312.6|0
1733754810000|2024-12-09 14:33:30|1313.2|1312.7|1313.35|1312.85|1313.35|1312.85|1313.2|1312.7|0
1733754820000|2024-12-09 14:33:40|1313.45|1312.95|1313.4|1312.9|1313.45|1312.95|1313.4|1312.9|0
1733754830000|2024-12-09 14:33:50|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1733754840000|2024-12-09 14:34:00|1313.4|1312.9|1313.55|1313.05|1313.55|1313.05|1313.4|1312.9|0
1733754850000|2024-12-09 14:34:10|1313.6|1313.1|1313.7|1313.2|1313.85|1313.35|1313.6|1313.1|0
1733754860000|2024-12-09 14:34:20|1313.65|1313.15|1313.65|1313.15|1313.7|1313.2|1313.65|1313.15|0
1733754870000|2024-12-09 14:34:30|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.5|1313|0
1733754880000|2024-12-09 14:34:40|1313.7|1313.2|1313.45|1312.95|1313.7|1313.2|1313.4|1312.9|0
1733754890000|2024-12-09 14:34:50|1313.65|1313.15|1313.75|1313.25|1313.8|1313.3|1313.65|1313.15|0
1733754900000|2024-12-09 14:35:00|1313.8|1313.3|1313.75|1313.25|1314|1313.5|1313.75|1313.25|0
1733754910000|2024-12-09 14:35:10|1313.7|1313.2|1313.95|1313.45|1314|1313.5|1313.7|1313.2|0
1733754920000|2024-12-09 14:35:20|1313.9|1313.4|1313.95|1313.45|1313.95|1313.45|1313.9|1313.4|0
1733754930000|2024-12-09 14:35:30|1314|1313.5|1313.75|1313.25|1314|1313.5|1313.75|1313.25|0
1733754940000|2024-12-09 14:35:40|1313.8|1313.3|1313.5|1313|1313.8|1313.3|1313.5|1313|0
1733754950000|2024-12-09 14:35:50|1313.55|1313.05|1313.45|1312.95|1313.55|1313.05|1313.45|1312.95|0
1733754960000|2024-12-09 14:36:00|1313.5|1313|1312.95|1312.45|1313.5|1313|1312.95|1312.45|0
1733754970000|2024-12-09 14:36:10|1313|1312.5|1312.9|1312.4|1313.15|1312.65|1312.9|1312.4|0
1733754980000|2024-12-09 14:36:20|1312.95|1312.45|1312.85|1312.35|1312.95|1312.45|1312.8|1312.3|0
1733754990000|2024-12-09 14:36:30|1312.8|1312.3|1312.45|1311.95|1312.8|1312.3|1312.45|1311.95|0
1733755000000|2024-12-09 14:36:40|1312.4|1311.9|1312.35|1311.85|1312.4|1311.9|1312.35|1311.85|0
1733755020000|2024-12-09 14:37:00|1312.45|1311.95|1312.75|1312.25|1312.8|1312.3|1312.4|1311.9|0
1733755030000|2024-12-09 14:37:10|1312.8|1312.3|1312.6|1312.1|1312.85|1312.35|1312.6|1312.1|0
1733755040000|2024-12-09 14:37:20|1312.65|1312.15|1312.85|1312.35|1312.85|1312.35|1312.65|1312.15|0
1733755050000|2024-12-09 14:37:30|1312.65|1312.15|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|0
1733755060000|2024-12-09 14:37:40|1312.75|1312.25|1312.8|1312.3|1312.8|1312.3|1312.75|1312.25|0
1733755070000|2024-12-09 14:37:50|1312.85|1312.35|1313.2|1312.7|1313.25|1312.75|1312.85|1312.35|0
1733755080000|2024-12-09 14:38:00|1313.25|1312.75|1313.1|1312.6|1313.25|1312.75|1313.1|1312.6|2
1733755090000|2024-12-09 14:38:10|1312.95|1312.45|1312.25|1311.75|1312.95|1312.45|1312.25|1311.75|0
1733755100000|2024-12-09 14:38:20|1312.3|1311.8|1312.25|1311.75|1312.3|1311.8|1312.25|1311.75|0
1733755110000|2024-12-09 14:38:30|1312.15|1311.65|1312.1|1311.6|1312.15|1311.65|1312.1|1311.6|2
1733755120000|2024-12-09 14:38:40|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|0
1733755130000|2024-12-09 14:38:50|1312.15|1311.65|1312.1|1311.6|1312.15|1311.65|1312.1|1311.6|0
1733755140000|2024-12-09 14:39:00|1312.15|1311.65|1312|1311.5|1312.2|1311.7|1312|1311.5|0
1733755150000|2024-12-09 14:39:10|1311.95|1311.45|1311.9|1311.4|1311.95|1311.45|1311.9|1311.4|0
1733755160000|2024-12-09 14:39:20|1311.8|1311.3|1311.7|1311.2|1311.9|1311.4|1311.7|1311.2|0
1733755170000|2024-12-09 14:39:30|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|0
1733755180000|2024-12-09 14:39:40|1311.7|1311.2|1311.45|1310.95|1311.7|1311.2|1311.4|1310.9|0
1733755190000|2024-12-09 14:39:50|1311.5|1311|1311.75|1311.25|1311.75|1311.25|1311.5|1311|0
1733755200000|2024-12-09 14:40:00|1311.8|1311.3|1311.85|1311.35|1311.9|1311.4|1311.8|1311.3|0
1733755210000|2024-12-09 14:40:10|1311.95|1311.45|1311.85|1311.35|1312|1311.5|1311.85|1311.35|0
1733755220000|2024-12-09 14:40:20|1311.9|1311.4|1312.05|1311.55|1312.05|1311.55|1311.9|1311.4|0
1733755230000|2024-12-09 14:40:30|1312|1311.5|1311.9|1311.4|1312|1311.5|1311.9|1311.4|0
1733755240000|2024-12-09 14:40:40|1311.95|1311.45|1312.1|1311.6|1312.1|1311.6|1311.95|1311.45|0
1733755250000|2024-12-09 14:40:50|1312.15|1311.65|1312|1311.5|1312.2|1311.7|1312|1311.5|2
1733755260000|2024-12-09 14:41:00|1312.05|1311.55|1312.4|1311.9|1312.4|1311.9|1312.05|1311.55|0
1733755270000|2024-12-09 14:41:10|1312.45|1311.95|1312.15|1311.65|1312.45|1311.95|1312|1311.5|4
1733755280000|2024-12-09 14:41:20|1312.2|1311.7|1312.05|1311.55|1312.2|1311.7|1311.85|1311.35|0
1733755290000|2024-12-09 14:41:30|1312.1|1311.6|1312.2|1311.7|1312.25|1311.75|1312.1|1311.6|9
1733755300000|2024-12-09 14:41:40|1312|1311.5|1312.3|1311.8|1312.35|1311.85|1312|1311.5|1
1733755310000|2024-12-09 14:41:50|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|0
1733755320000|2024-12-09 14:42:00|1312.3|1311.8|1312.05|1311.55|1312.3|1311.8|1312|1311.5|1
1733755340000|2024-12-09 14:42:20|1312.1|1311.6|1312.15|1311.65|1312.2|1311.7|1312.1|1311.6|0
1733755350000|2024-12-09 14:42:30|1312.1|1311.6|1312|1311.5|1312.1|1311.6|1312|1311.5|2
1733755360000|2024-12-09 14:42:40|1312.05|1311.55|1312.15|1311.65|1312.15|1311.65|1312.05|1311.55|0
1733755380000|2024-12-09 14:43:00|1312.1|1311.6|1312.15|1311.65|1312.15|1311.65|1312.1|1311.6|0
1733755390000|2024-12-09 14:43:10|1312.2|1311.7|1312.25|1311.75|1312.3|1311.8|1312.2|1311.7|0
1733755400000|2024-12-09 14:43:20|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|0
1733755410000|2024-12-09 14:43:30|1312.25|1311.75|1312.8|1312.3|1312.8|1312.3|1312.25|1311.75|0
1733755420000|2024-12-09 14:43:40|1312.85|1312.35|1313.15|1312.65|1313.15|1312.65|1312.85|1312.35|0
1733755430000|2024-12-09 14:43:50|1313.05|1312.55|1312.85|1312.35|1313.05|1312.55|1312.85|1312.35|0
1733755440000|2024-12-09 14:44:00|1312.8|1312.3|1312.55|1312.05|1312.8|1312.3|1312.55|1312.05|0
1733755450000|2024-12-09 14:44:10|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|0
1733755460000|2024-12-09 14:44:20|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1
1733755470000|2024-12-09 14:44:30|1312.75|1312.25|1312.6|1312.1|1312.75|1312.25|1312.6|1312.1|1
1733755480000|2024-12-09 14:44:40|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|0
1733755490000|2024-12-09 14:44:50|1312.8|1312.3|1312.75|1312.25|1312.8|1312.3|1312.75|1312.25|0
1733755500000|2024-12-09 14:45:00|1312.9|1312.4|1312.95|1312.45|1313|1312.5|1312.9|1312.4|0
1733755510000|2024-12-09 14:45:10|1313|1312.5|1313.05|1312.55|1313.05|1312.55|1312.95|1312.45|0
1733755520000|2024-12-09 14:45:20|1313.1|1312.6|1313|1312.5|1313.15|1312.65|1312.95|1312.45|3
1733755530000|2024-12-09 14:45:30|1312.95|1312.45|1312.85|1312.35|1313|1312.5|1312.8|1312.3|0
1733755540000|2024-12-09 14:45:40|1312.8|1312.3|1312.75|1312.25|1312.8|1312.3|1312.7|1312.2|0
1733755550000|2024-12-09 14:45:50|1312.8|1312.3|1312.9|1312.4|1312.95|1312.45|1312.8|1312.3|0
1733755560000|2024-12-09 14:46:00|1312.85|1312.35|1312.65|1312.15|1312.85|1312.35|1312.65|1312.15|0
1733755570000|2024-12-09 14:46:10|1312.6|1312.1|1312.9|1312.4|1312.95|1312.45|1312.6|1312.1|0
1733755580000|2024-12-09 14:46:20|1312.95|1312.45|1313.05|1312.55|1313.05|1312.55|1312.95|1312.45|1
1733755590000|2024-12-09 14:46:30|1313.1|1312.6|1313.35|1312.85|1313.35|1312.85|1313.1|1312.6|0
1733755600000|2024-12-09 14:46:40|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|0
1733755610000|2024-12-09 14:46:50|1313.25|1312.75|1313.4|1312.9|1313.4|1312.9|1313.25|1312.75|0
1733755620000|2024-12-09 14:47:00|1313.45|1312.95|1313.9|1313.4|1313.9|1313.4|1313.45|1312.95|0
1733755630000|2024-12-09 14:47:10|1313.8|1313.3|1314.05|1313.55|1314.05|1313.55|1313.8|1313.3|0
1733755640000|2024-12-09 14:47:20|1313.95|1313.45|1313.9|1313.4|1313.95|1313.45|1313.85|1313.35|0
1733755660000|2024-12-09 14:47:40|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1733755670000|2024-12-09 14:47:50|1313.9|1313.4|1313.8|1313.3|1313.95|1313.45|1313.8|1313.3|0
1733755680000|2024-12-09 14:48:00|1313.75|1313.25|1313.85|1313.35|1313.85|1313.35|1313.75|1313.25|0
1733755690000|2024-12-09 14:48:10|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|0
1733755700000|2024-12-09 14:48:20|1313.85|1313.35|1314.05|1313.55|1314.05|1313.55|1313.85|1313.35|1
1733755710000|2024-12-09 14:48:30|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1733755720000|2024-12-09 14:48:40|1313.95|1313.45|1313.9|1313.4|1313.95|1313.45|1313.85|1313.35|0
1733755730000|2024-12-09 14:48:50|1313.95|1313.45|1314.1|1313.6|1314.1|1313.6|1313.95|1313.45|0
1733755740000|2024-12-09 14:49:00|1314.25|1313.75|1314.25|1313.75|1314.25|1313.75|1314.2|1313.7|0
1733755750000|2024-12-09 14:49:10|1314.2|1313.7|1314|1313.5|1314.2|1313.7|1314|1313.5|2
1733755760000|2024-12-09 14:49:20|1314.05|1313.55|1313.95|1313.45|1314.05|1313.55|1313.95|1313.45|0
1733755770000|2024-12-09 14:49:30|1314.05|1313.55|1314.15|1313.65|1314.15|1313.65|1314.05|1313.55|0
1733755780000|2024-12-09 14:49:40|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314|1313.5|0
1733755790000|2024-12-09 14:49:50|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.9|1313.4|0
1733755800000|2024-12-09 14:50:00|1314.05|1313.55|1314.55|1314.05|1314.55|1314.05|1314.05|1313.55|0
1733755810000|2024-12-09 14:50:10|1314.5|1314|1314.65|1314.15|1314.65|1314.15|1314.5|1314|0
1733755820000|2024-12-09 14:50:20|1314.7|1314.2|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1733755830000|2024-12-09 14:50:30|1314.7|1314.2|1314.5|1314|1314.7|1314.2|1314.5|1314|0
1733755840000|2024-12-09 14:50:40|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|1314.55|1314.05|0
1733755850000|2024-12-09 14:50:50|1314.5|1314|1314.6|1314.1|1314.75|1314.25|1314.45|1313.95|5
1733755860000|2024-12-09 14:51:00|1315.15|1314.65|1315.25|1314.75|1315.3|1314.8|1315.15|1314.65|0
1733755870000|2024-12-09 14:51:10|1315.1|1314.6|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|0
1733755880000|2024-12-09 14:51:20|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|0
1733755890000|2024-12-09 14:51:30|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|0
1733755900000|2024-12-09 14:51:40|1315.1|1314.6|1315.15|1314.65|1315.35|1314.85|1315.1|1314.6|0
1733755910000|2024-12-09 14:51:50|1315.1|1314.6|1315.15|1314.65|1315.15|1314.65|1315.1|1314.6|0
1733755920000|2024-12-09 14:52:00|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|0
1733755930000|2024-12-09 14:52:10|1315.3|1314.8|1315.25|1314.75|1315.3|1314.8|1315.25|1314.75|0
1733755940000|2024-12-09 14:52:20|1315.3|1314.8|1315.3|1314.8|1315.35|1314.85|1315.3|1314.8|0
1733755950000|2024-12-09 14:52:30|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|0
1733755960000|2024-12-09 14:52:40|1315.45|1314.95|1315.4|1314.9|1315.45|1314.95|1315.35|1314.85|0
1733755970000|2024-12-09 14:52:50|1315.5|1315|1315.85|1315.35|1315.9|1315.4|1315.5|1315|0
1733755980000|2024-12-09 14:53:00|1315.9|1315.4|1315.95|1315.45|1316|1315.5|1315.9|1315.4|0
1733755990000|2024-12-09 14:53:10|1316|1315.5|1316.15|1315.65|1316.15|1315.65|1316|1315.5|0
1733756000000|2024-12-09 14:53:20|1316.1|1315.6|1315.95|1315.45|1316.15|1315.65|1315.95|1315.45|0
1733756010000|2024-12-09 14:53:30|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|0
1733756030000|2024-12-09 14:53:50|1315.85|1315.35|1316|1315.5|1316.05|1315.55|1315.85|1315.35|0
1733756040000|2024-12-09 14:54:00|1315.95|1315.45|1315.85|1315.35|1315.95|1315.45|1315.8|1315.3|0
1733756050000|2024-12-09 14:54:10|1315.6|1315.1|1315.8|1315.3|1315.8|1315.3|1315.6|1315.1|1
1733756060000|2024-12-09 14:54:20|1315.85|1315.35|1316|1315.5|1316|1315.5|1315.85|1315.35|0
1733756070000|2024-12-09 14:54:30|1316.05|1315.55|1316.15|1315.65|1316.15|1315.65|1316.05|1315.55|0
1733756080000|2024-12-09 14:54:40|1316.1|1315.6|1315.95|1315.45|1316.1|1315.6|1315.85|1315.35|1
1733756090000|2024-12-09 14:54:50|1315.9|1315.4|1315.95|1315.45|1316|1315.5|1315.85|1315.35|0
1733756100000|2024-12-09 14:55:00|1316.2|1315.7|1316.35|1315.85|1316.35|1315.85|1316.2|1315.7|3
1733756110000|2024-12-09 14:55:10|1316.4|1315.9|1316.55|1316.05|1316.55|1316.05|1316.3|1315.8|0
1733756120000|2024-12-09 14:55:20|1316.5|1316|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1733756130000|2024-12-09 14:55:30|1316.45|1315.95|1316.5|1316|1316.5|1316|1316.4|1315.9|0
1733756140000|2024-12-09 14:55:40|1316.55|1316.05|1316.35|1315.85|1316.6|1316.1|1316.3|1315.8|0
1733756150000|2024-12-09 14:55:50|1316.3|1315.8|1316.15|1315.65|1316.3|1315.8|1316.15|1315.65|0
1733756160000|2024-12-09 14:56:00|1316.1|1315.6|1316.4|1315.9|1316.4|1315.9|1316.1|1315.6|0
1733756170000|2024-12-09 14:56:10|1316.35|1315.85|1316.1|1315.6|1316.35|1315.85|1316.05|1315.55|0
1733756180000|2024-12-09 14:56:20|1316.15|1315.65|1316.25|1315.75|1316.3|1315.8|1316.15|1315.65|0
1733756190000|2024-12-09 14:56:30|1316.35|1315.85|1316.25|1315.75|1316.35|1315.85|1316.25|1315.75|0
1733756200000|2024-12-09 14:56:40|1316.3|1315.8|1316.5|1316|1316.5|1316|1316.3|1315.8|0
1733756210000|2024-12-09 14:56:50|1316.55|1316.05|1316.6|1316.1|1316.7|1316.2|1316.55|1316.05|0
1733756220000|2024-12-09 14:57:00|1316.65|1316.15|1316.5|1316|1316.65|1316.15|1316.5|1316|3
1733756230000|2024-12-09 14:57:10|1316.55|1316.05|1316.55|1316.05|1316.65|1316.15|1316.5|1316|0
1733756240000|2024-12-09 14:57:20|1316.5|1316|1316.4|1315.9|1316.5|1316|1316.35|1315.85|0
1733756250000|2024-12-09 14:57:30|1316.35|1315.85|1316.1|1315.6|1316.35|1315.85|1316.1|1315.6|0
1733756260000|2024-12-09 14:57:40|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1733756280000|2024-12-09 14:58:00|1316.25|1315.75|1316.3|1315.8|1316.35|1315.85|1316.25|1315.75|0
1733756320000|2024-12-09 14:58:40|1316.4|1315.9|1316.15|1315.65|1316.4|1315.9|1316.15|1315.65|0
1733756330000|2024-12-09 14:58:50|1316.05|1315.55|1316|1315.5|1316.05|1315.55|1315.95|1315.45|0
1733756340000|2024-12-09 14:59:00|1315.95|1315.45|1315.9|1315.4|1315.95|1315.45|1315.85|1315.35|0
1733756360000|2024-12-09 14:59:20|1315.85|1315.35|1315.75|1315.25|1315.85|1315.35|1315.75|1315.25|0
1733756380000|2024-12-09 14:59:40|1315.65|1315.15|1315.55|1315.05|1315.65|1315.15|1315.55|1315.05|0
1733756390000|2024-12-09 14:59:50|1315.5|1315|1315.65|1315.15|1315.65|1315.15|1315.5|1315|0
1733756400000|2024-12-09 15:00:00|1315.7|1315.2|1315.9|1315.4|1316.15|1315.65|1315.7|1315.2|6
1733756410000|2024-12-09 15:00:10|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|1315.95|1315.45|0
1733756420000|2024-12-09 15:00:20|1316|1315.5|1316.15|1315.65|1316.2|1315.7|1316|1315.5|0
1733756430000|2024-12-09 15:00:30|1316.1|1315.6|1316.1|1315.6|1316.2|1315.7|1316.1|1315.6|0
1733756440000|2024-12-09 15:00:40|1316.15|1315.65|1315.95|1315.45|1316.15|1315.65|1315.9|1315.4|0
1733756450000|2024-12-09 15:00:50|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1316|1315.5|0
1733756460000|2024-12-09 15:01:00|1316.05|1315.55|1316.1|1315.6|1316.1|1315.6|1316.05|1315.55|0
1733756470000|2024-12-09 15:01:10|1316.15|1315.65|1316.1|1315.6|1316.15|1315.65|1316.1|1315.6|0
1733756480000|2024-12-09 15:01:20|1316.15|1315.65|1316|1315.5|1316.25|1315.75|1315.9|1315.4|2
1733756490000|2024-12-09 15:01:30|1316.1|1315.6|1316.2|1315.7|1316.2|1315.7|1316.1|1315.6|0
1733756510000|2024-12-09 15:01:50|1316.15|1315.65|1316.15|1315.65|1316.2|1315.7|1316.15|1315.65|0
1733756520000|2024-12-09 15:02:00|1316.1|1315.6|1315.95|1315.45|1316.1|1315.6|1315.8|1315.3|0
1733756530000|2024-12-09 15:02:10|1316|1315.5|1316.2|1315.7|1316.2|1315.7|1316|1315.5|0
1733756540000|2024-12-09 15:02:20|1316.3|1315.8|1315.95|1315.45|1316.3|1315.8|1315.95|1315.45|0
1733756550000|2024-12-09 15:02:30|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.8|1315.3|0
1733756560000|2024-12-09 15:02:40|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1733756570000|2024-12-09 15:02:50|1315.75|1315.25|1315.75|1315.25|1315.8|1315.3|1315.75|1315.25|0
1733756580000|2024-12-09 15:03:00|1315.7|1315.2|1315.95|1315.45|1315.95|1315.45|1315.65|1315.15|0
1733756600000|2024-12-09 15:03:20|1315.9|1315.4|1315.7|1315.2|1315.95|1315.45|1315.7|1315.2|0
1733756610000|2024-12-09 15:03:30|1315.75|1315.25|1315.75|1315.25|1315.8|1315.3|1315.7|1315.2|0
1733756620000|2024-12-09 15:03:40|1315.8|1315.3|1315.5|1315|1315.8|1315.3|1315.5|1315|0
1733756630000|2024-12-09 15:03:50|1315.55|1315.05|1315.4|1314.9|1315.55|1315.05|1315.4|1314.9|0
1733756640000|2024-12-09 15:04:00|1315.45|1314.95|1315.35|1314.85|1315.45|1314.95|1315.35|1314.85|0
1733756650000|2024-12-09 15:04:10|1315.3|1314.8|1315.4|1314.9|1315.4|1314.9|1315.3|1314.8|0
1733756670000|2024-12-09 15:04:30|1315.45|1314.95|1315.5|1315|1315.5|1315|1315.45|1314.95|0
1733756680000|2024-12-09 15:04:40|1315.45|1314.95|1315.3|1314.8|1315.45|1314.95|1315.3|1314.8|2
1733756690000|2024-12-09 15:04:50|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.15|1314.65|2
1733756700000|2024-12-09 15:05:00|1315.1|1314.6|1314.75|1314.25|1315.1|1314.6|1314.75|1314.25|1
1733756710000|2024-12-09 15:05:10|1314.85|1314.35|1314.75|1314.25|1314.85|1314.35|1314.75|1314.25|0
1733756720000|2024-12-09 15:05:20|1314.7|1314.2|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1733756740000|2024-12-09 15:05:40|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|0
1733756760000|2024-12-09 15:06:00|1314.95|1314.45|1314.9|1314.4|1315.1|1314.6|1314.9|1314.4|1
1733756770000|2024-12-09 15:06:10|1314.95|1314.45|1314.7|1314.2|1315.1|1314.6|1314.7|1314.2|1
1733756780000|2024-12-09 15:06:20|1314.65|1314.15|1314.65|1314.15|1314.7|1314.2|1314.65|1314.15|0
1733756800000|2024-12-09 15:06:40|1314.7|1314.2|1314.75|1314.25|1314.8|1314.3|1314.7|1314.2|0
1733756810000|2024-12-09 15:06:50|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.75|1314.25|0
1733756830000|2024-12-09 15:07:10|1314.85|1314.35|1314.95|1314.45|1314.95|1314.45|1314.85|1314.35|0
1733756840000|2024-12-09 15:07:20|1314.9|1314.4|1315.15|1314.65|1315.15|1314.65|1314.9|1314.4|0
1733756850000|2024-12-09 15:07:30|1315.2|1314.7|1315.15|1314.65|1315.2|1314.7|1315.15|1314.65|0
1733756860000|2024-12-09 15:07:40|1315.2|1314.7|1315.1|1314.6|1315.2|1314.7|1315.1|1314.6|0
1733756870000|2024-12-09 15:07:50|1314.95|1314.45|1315|1314.5|1315|1314.5|1314.95|1314.45|2
1733756880000|2024-12-09 15:08:00|1314.95|1314.45|1314.75|1314.25|1314.95|1314.45|1314.75|1314.25|0
1733756890000|2024-12-09 15:08:10|1314.8|1314.3|1314.9|1314.4|1314.95|1314.45|1314.8|1314.3|0
1733756900000|2024-12-09 15:08:20|1314.95|1314.45|1315.05|1314.55|1315.1|1314.6|1314.95|1314.45|0
1733756910000|2024-12-09 15:08:30|1315.1|1314.6|1314.95|1314.45|1315.1|1314.6|1314.9|1314.4|1
1733756920000|2024-12-09 15:08:40|1314.9|1314.4|1314.9|1314.4|1314.95|1314.45|1314.9|1314.4|0
1733756930000|2024-12-09 15:08:50|1314.95|1314.45|1314.9|1314.4|1314.95|1314.45|1314.9|1314.4|0
1733756940000|2024-12-09 15:09:00|1314.65|1314.15|1314.7|1314.2|1314.8|1314.3|1314.65|1314.15|1
1733756950000|2024-12-09 15:09:10|1314.75|1314.25|1314.7|1314.2|1314.75|1314.25|1314.7|1314.2|0
1733756960000|2024-12-09 15:09:20|1314.6|1314.1|1314.75|1314.25|1314.8|1314.3|1314.6|1314.1|0
1733756970000|2024-12-09 15:09:30|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1733756980000|2024-12-09 15:09:40|1314.75|1314.25|1314.8|1314.3|1314.9|1314.4|1314.75|1314.25|0
1733756990000|2024-12-09 15:09:50|1314.85|1314.35|1314.95|1314.45|1314.95|1314.45|1314.85|1314.35|0
1733757000000|2024-12-09 15:10:00|1314.9|1314.4|1314.75|1314.25|1314.9|1314.4|1314.75|1314.25|0
1733757010000|2024-12-09 15:10:10|1314.85|1314.35|1315.15|1314.65|1315.15|1314.65|1314.85|1314.35|0
1733757020000|2024-12-09 15:10:20|1315.2|1314.7|1315.4|1314.9|1315.4|1314.9|1315.2|1314.7|0
1733757030000|2024-12-09 15:10:30|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|0
1733757040000|2024-12-09 15:10:40|1315.5|1315|1315.4|1314.9|1315.55|1315.05|1315.4|1314.9|3
1733757050000|2024-12-09 15:10:50|1315.15|1314.65|1314.85|1314.35|1315.15|1314.65|1314.75|1314.25|0
1733757060000|2024-12-09 15:11:00|1314.8|1314.3|1314.85|1314.35|1314.9|1314.4|1314.8|1314.3|0
1733757070000|2024-12-09 15:11:10|1314.8|1314.3|1314.65|1314.15|1314.8|1314.3|1314.65|1314.15|0
1733757080000|2024-12-09 15:11:20|1314.7|1314.2|1314.75|1314.25|1314.8|1314.3|1314.65|1314.15|0
1733757090000|2024-12-09 15:11:30|1314.8|1314.3|1315.1|1314.6|1315.1|1314.6|1314.8|1314.3|0
1733757100000|2024-12-09 15:11:40|1315.15|1314.65|1315.3|1314.8|1315.35|1314.85|1315.15|1314.65|0
1733757110000|2024-12-09 15:11:50|1315.35|1314.85|1315.05|1314.55|1315.35|1314.85|1315|1314.5|2
1733757120000|2024-12-09 15:12:00|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|0
1733757130000|2024-12-09 15:12:10|1315.05|1314.55|1315.05|1314.55|1315.1|1314.6|1315.05|1314.55|0
1733757140000|2024-12-09 15:12:20|1314.95|1314.45|1314.55|1314.05|1314.95|1314.45|1314.55|1314.05|0
1733757150000|2024-12-09 15:12:30|1314.6|1314.1|1314.25|1313.75|1314.6|1314.1|1314.15|1313.65|9
1733757170000|2024-12-09 15:12:50|1314.2|1313.7|1314.25|1313.75|1314.25|1313.75|1314.15|1313.65|0
1733757180000|2024-12-09 15:13:00|1314.35|1313.85|1314.35|1313.85|1314.45|1313.95|1314.25|1313.75|0
1733757190000|2024-12-09 15:13:10|1314.3|1313.8|1314.35|1313.85|1314.35|1313.85|1314.25|1313.75|0
1733757200000|2024-12-09 15:13:20|1314.4|1313.9|1314.45|1313.95|1314.5|1314|1314.4|1313.9|0
1733757210000|2024-12-09 15:13:30|1314.5|1314|1314.45|1313.95|1314.5|1314|1314.45|1313.95|0
1733757220000|2024-12-09 15:13:40|1314.4|1313.9|1314.45|1313.95|1314.55|1314.05|1314.4|1313.9|0
1733757230000|2024-12-09 15:13:50|1314.4|1313.9|1314.05|1313.55|1314.4|1313.9|1313.95|1313.45|2
1733757240000|2024-12-09 15:14:00|1314.1|1313.6|1314.25|1313.75|1314.25|1313.75|1314.1|1313.6|0
1733757250000|2024-12-09 15:14:10|1314.2|1313.7|1314.15|1313.65|1314.2|1313.7|1314.05|1313.55|0
1733757260000|2024-12-09 15:14:20|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1733757270000|2024-12-09 15:14:30|1314.05|1313.55|1314|1313.5|1314.05|1313.55|1313.9|1313.4|0
1733757280000|2024-12-09 15:14:40|1313.95|1313.45|1313.8|1313.3|1314.05|1313.55|1313.8|1313.3|0
1733757290000|2024-12-09 15:14:50|1313.85|1313.35|1313.9|1313.4|1313.95|1313.45|1313.8|1313.3|0
1733757300000|2024-12-09 15:15:00|1313.85|1313.35|1313.8|1313.3|1313.85|1313.35|1313.8|1313.3|0
1733757310000|2024-12-09 15:15:10|1313.85|1313.35|1313.7|1313.2|1313.85|1313.35|1313.65|1313.15|0
1733757320000|2024-12-09 15:15:20|1313.65|1313.15|1313.7|1313.2|1313.7|1313.2|1313.65|1313.15|0
1733757330000|2024-12-09 15:15:30|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733757340000|2024-12-09 15:15:40|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.55|1313.05|0
1733757350000|2024-12-09 15:15:50|1313.65|1313.15|1313.55|1313.05|1313.65|1313.15|1313.5|1313|0
1733757360000|2024-12-09 15:16:00|1313.5|1313|1313.5|1313|1313.55|1313.05|1313.5|1313|0
1733757370000|2024-12-09 15:16:10|1313.55|1313.05|1313.45|1312.95|1313.55|1313.05|1313.45|1312.95|0
1733757380000|2024-12-09 15:16:20|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.45|1312.95|0
1733757390000|2024-12-09 15:16:30|1313.55|1313.05|1313.5|1313|1313.6|1313.1|1313.5|1313|0
1733757400000|2024-12-09 15:16:40|1313.55|1313.05|1313.5|1313|1313.55|1313.05|1313.5|1313|0
1733757410000|2024-12-09 15:16:50|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.5|1313|0
1733757420000|2024-12-09 15:17:00|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733757430000|2024-12-09 15:17:10|1313.65|1313.15|1313.7|1313.2|1313.75|1313.25|1313.65|1313.15|0
1733757440000|2024-12-09 15:17:20|1313.75|1313.25|1313.7|1313.2|1313.75|1313.25|1313.7|1313.2|0
1733757450000|2024-12-09 15:17:30|1313.75|1313.25|1313.7|1313.2|1313.8|1313.3|1313.7|1313.2|0
1733757460000|2024-12-09 15:17:40|1313.65|1313.15|1313.6|1313.1|1313.65|1313.15|1313.6|1313.1|0
1733757470000|2024-12-09 15:17:50|1313.55|1313.05|1313.65|1313.15|1313.65|1313.15|1313.55|1313.05|0
1733757480000|2024-12-09 15:18:00|1313.6|1313.1|1313.65|1313.15|1313.7|1313.2|1313.6|1313.1|0
1733757490000|2024-12-09 15:18:10|1313.7|1313.2|1313.55|1313.05|1313.7|1313.2|1313.55|1313.05|0
1733757500000|2024-12-09 15:18:20|1313.5|1313|1312.95|1312.45|1313.5|1313|1312.95|1312.45|8
1733757510000|2024-12-09 15:18:30|1312.9|1312.4|1312.95|1312.45|1312.95|1312.45|1312.9|1312.4|4
1733757520000|2024-12-09 15:18:40|1312.9|1312.4|1312.95|1312.45|1312.95|1312.45|1312.9|1312.4|0
1733757530000|2024-12-09 15:18:50|1313|1312.5|1313.15|1312.65|1313.15|1312.65|1313|1312.5|0
1733757540000|2024-12-09 15:19:00|1313.1|1312.6|1313.25|1312.75|1313.25|1312.75|1313.1|1312.6|0
1733757550000|2024-12-09 15:19:10|1313.4|1312.9|1313.4|1312.9|1313.45|1312.95|1313.35|1312.85|1
1733757560000|2024-12-09 15:19:20|1313.45|1312.95|1313.25|1312.75|1313.5|1313|1313.25|1312.75|0
1733757570000|2024-12-09 15:19:30|1313.2|1312.7|1313.15|1312.65|1313.2|1312.7|1313.1|1312.6|0
1733757580000|2024-12-09 15:19:40|1313.1|1312.6|1312.8|1312.3|1313.15|1312.65|1312.7|1312.2|8
1733757590000|2024-12-09 15:19:50|1312.75|1312.25|1313.1|1312.6|1313.15|1312.65|1312.75|1312.25|0
1733817750000|2024-12-10 08:02:30|1311.3|1310.8|1311.7|1311.2|1311.75|1311.25|1311.3|1310.8|0
1733817760000|2024-12-10 08:02:40|1311.65|1311.15|1311.65|1311.15|1311.7|1311.2|1311.65|1311.15|0
1733817770000|2024-12-10 08:02:50|1311.7|1311.2|1311.65|1311.15|1311.7|1311.2|1311.6|1311.1|0
1733817780000|2024-12-10 08:03:00|1311.6|1311.1|1311.95|1311.45|1311.95|1311.45|1311.55|1311.05|0
1733817790000|2024-12-10 08:03:10|1312|1311.5|1312.1|1311.6|1312.15|1311.65|1312|1311.5|0
1733817800000|2024-12-10 08:03:20|1312.15|1311.65|1312.25|1311.75|1312.25|1311.75|1312.1|1311.6|0
1733817810000|2024-12-10 08:03:30|1312.2|1311.7|1312.2|1311.7|1312.25|1311.75|1312.2|1311.7|0
1733817820000|2024-12-10 08:03:40|1312.25|1311.75|1312.1|1311.6|1312.25|1311.75|1312.1|1311.6|0
1733817830000|2024-12-10 08:03:50|1312.05|1311.55|1312.05|1311.55|1312.1|1311.6|1312|1311.5|0
1733817840000|2024-12-10 08:04:00|1312|1311.5|1312|1311.5|1312.05|1311.55|1312|1311.5|0
1733817850000|2024-12-10 08:04:10|1311.95|1311.45|1311.55|1311.05|1311.95|1311.45|1311.55|1311.05|3
1733817860000|2024-12-10 08:04:20|1311.5|1311|1311.45|1310.95|1311.5|1311|1311.45|1310.95|0
1733817870000|2024-12-10 08:04:30|1311.5|1311|1311.45|1310.95|1311.5|1311|1311.4|1310.9|0
1733817880000|2024-12-10 08:04:40|1311.4|1310.9|1311.25|1310.75|1311.4|1310.9|1311.25|1310.75|0
1733817890000|2024-12-10 08:04:50|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.25|1310.75|0
1733817900000|2024-12-10 08:05:00|1311.25|1310.75|1310.85|1310.35|1311.25|1310.75|1310.75|1310.25|1
1733817910000|2024-12-10 08:05:10|1310.75|1310.25|1310.85|1310.35|1310.85|1310.35|1310.65|1310.15|0
1733817920000|2024-12-10 08:05:20|1310.9|1310.4|1310.85|1310.35|1310.95|1310.45|1310.75|1310.25|0
1733817930000|2024-12-10 08:05:30|1310.9|1310.4|1311.05|1310.55|1311.2|1310.7|1310.85|1310.35|0
1733817940000|2024-12-10 08:05:40|1311.1|1310.6|1311.15|1310.65|1311.15|1310.65|1311.05|1310.55|0
1733817950000|2024-12-10 08:05:50|1311.2|1310.7|1311.15|1310.65|1311.2|1310.7|1311.05|1310.55|0
1733817960000|2024-12-10 08:06:00|1311.05|1310.55|1310.75|1310.25|1311.15|1310.65|1310.7|1310.2|0
1733817970000|2024-12-10 08:06:10|1310.7|1310.2|1310.95|1310.45|1310.95|1310.45|1310.65|1310.15|0
1733817980000|2024-12-10 08:06:20|1311.05|1310.55|1311.1|1310.6|1311.15|1310.65|1311.05|1310.55|0
1733817990000|2024-12-10 08:06:30|1311.05|1310.55|1311.15|1310.65|1311.15|1310.65|1311|1310.5|0
1733818000000|2024-12-10 08:06:40|1311.1|1310.6|1311.05|1310.55|1311.1|1310.6|1311.05|1310.55|0
1733818010000|2024-12-10 08:06:50|1311.1|1310.6|1311.1|1310.6|1311.1|1310.6|1311|1310.5|0
1733818020000|2024-12-10 08:07:00|1311.15|1310.65|1311.25|1310.75|1311.25|1310.75|1311.1|1310.6|0
1733818030000|2024-12-10 08:07:10|1311.2|1310.7|1311.05|1310.55|1311.2|1310.7|1311.05|1310.55|0
1733818040000|2024-12-10 08:07:20|1311.1|1310.6|1311.1|1310.6|1311.15|1310.65|1311.1|1310.6|0
1733818050000|2024-12-10 08:07:30|1311.15|1310.65|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|0
1733818060000|2024-12-10 08:07:40|1311.15|1310.65|1311.05|1310.55|1311.15|1310.65|1311.05|1310.55|0
1733818070000|2024-12-10 08:07:50|1311.1|1310.6|1311.1|1310.6|1311.15|1310.65|1311|1310.5|0
1733818080000|2024-12-10 08:08:00|1311.15|1310.65|1311.15|1310.65|1311.15|1310.65|1311.1|1310.6|0
1733818090000|2024-12-10 08:08:10|1311.2|1310.7|1311.15|1310.65|1311.2|1310.7|1311.15|1310.65|0
1733818100000|2024-12-10 08:08:20|1311.1|1310.6|1311.2|1310.7|1311.2|1310.7|1311.05|1310.55|0
1733818110000|2024-12-10 08:08:30|1311.25|1310.75|1311.3|1310.8|1311.35|1310.85|1311.25|1310.75|0
1733818120000|2024-12-10 08:08:40|1311.35|1310.85|1311.3|1310.8|1311.35|1310.85|1311.25|1310.75|0
1733818130000|2024-12-10 08:08:50|1311.25|1310.75|1311.2|1310.7|1311.25|1310.75|1311.2|1310.7|0
1733818140000|2024-12-10 08:09:00|1311.15|1310.65|1311.1|1310.6|1311.15|1310.65|1311.05|1310.55|0
1733818150000|2024-12-10 08:09:10|1311.05|1310.55|1311.15|1310.65|1311.15|1310.65|1311.05|1310.55|0
1733818160000|2024-12-10 08:09:20|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.15|1310.65|0
1733818170000|2024-12-10 08:09:30|1311.15|1310.65|1311.2|1310.7|1311.2|1310.7|1311.15|1310.65|0
1733818180000|2024-12-10 08:09:40|1311.25|1310.75|1311.2|1310.7|1311.3|1310.8|1311.2|1310.7|0
1733818190000|2024-12-10 08:09:50|1311.15|1310.65|1311.15|1310.65|1311.15|1310.65|1311.1|1310.6|0
1733818200000|2024-12-10 08:10:00|1311.1|1310.6|1310.15|1309.65|1311.1|1310.6|1310.15|1309.65|3
1733818210000|2024-12-10 08:10:10|1310.1|1309.6|1310.2|1309.7|1310.2|1309.7|1310|1309.5|0
1733818220000|2024-12-10 08:10:20|1310.25|1309.75|1310.65|1310.15|1310.7|1310.2|1310.15|1309.65|0
1733818230000|2024-12-10 08:10:30|1310.75|1310.25|1310.75|1310.25|1310.75|1310.25|1310.65|1310.15|0
1733818240000|2024-12-10 08:10:40|1310.7|1310.2|1310.85|1310.35|1310.85|1310.35|1310.65|1310.15|0
1733818250000|2024-12-10 08:10:50|1310.9|1310.4|1310.95|1310.45|1310.95|1310.45|1310.85|1310.35|0
1733818260000|2024-12-10 08:11:00|1310.9|1310.4|1309.95|1309.45|1310.9|1310.4|1309.95|1309.45|0
1733818270000|2024-12-10 08:11:10|1309.9|1309.4|1309.85|1309.35|1309.95|1309.45|1309.85|1309.35|0
1733818280000|2024-12-10 08:11:20|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.9|1309.4|0
1733818290000|2024-12-10 08:11:30|1309.85|1309.35|1309.65|1309.15|1309.95|1309.45|1309.55|1309.05|0
1733818300000|2024-12-10 08:11:40|1309.7|1309.2|1309.65|1309.15|1309.75|1309.25|1309.65|1309.15|0
1733818310000|2024-12-10 08:11:50|1309.6|1309.1|1309.55|1309.05|1309.65|1309.15|1309.55|1309.05|0
1733818320000|2024-12-10 08:12:00|1309.5|1309|1309.25|1308.75|1309.55|1309.05|1309.2|1308.7|0
1733818330000|2024-12-10 08:12:10|1309.2|1308.7|1309.15|1308.65|1309.25|1308.75|1309.1|1308.6|0
1733818340000|2024-12-10 08:12:20|1309.2|1308.7|1309.05|1308.55|1309.2|1308.7|1308.85|1308.35|0
1733818350000|2024-12-10 08:12:30|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|0
1733818360000|2024-12-10 08:12:40|1309|1308.5|1309.05|1308.55|1309.05|1308.55|1309|1308.5|0
1733818370000|2024-12-10 08:12:50|1309|1308.5|1309.15|1308.65|1309.15|1308.65|1308.95|1308.45|0
1733818380000|2024-12-10 08:13:00|1308.95|1308.45|1308.65|1308.15|1308.95|1308.45|1308.55|1308.05|0
1733818390000|2024-12-10 08:13:10|1308.6|1308.1|1308.45|1307.95|1308.65|1308.15|1308.45|1307.95|0
1733818400000|2024-12-10 08:13:20|1308.4|1307.9|1308.25|1307.75|1308.4|1307.9|1308.15|1307.65|0
1733818410000|2024-12-10 08:13:30|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1733818420000|2024-12-10 08:13:40|1308.3|1307.8|1308.05|1307.55|1308.3|1307.8|1308.05|1307.55|0
1733818430000|2024-12-10 08:13:50|1308|1307.5|1307.85|1307.35|1308|1307.5|1307.85|1307.35|0
1733818440000|2024-12-10 08:14:00|1307.9|1307.4|1307.75|1307.25|1308.15|1307.65|1307.75|1307.25|0
1733818450000|2024-12-10 08:14:10|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.75|1307.25|0
1733818460000|2024-12-10 08:14:20|1307.9|1307.4|1308.05|1307.55|1308.05|1307.55|1307.9|1307.4|0
1733818470000|2024-12-10 08:14:30|1308.1|1307.6|1308.05|1307.55|1308.15|1307.65|1307.95|1307.45|0
1733818480000|2024-12-10 08:14:40|1308|1307.5|1307.85|1307.35|1308.05|1307.55|1307.75|1307.25|0
1733818490000|2024-12-10 08:14:50|1307.9|1307.4|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1733818500000|2024-12-10 08:15:00|1307.9|1307.4|1308.15|1307.65|1308.25|1307.75|1307.9|1307.4|0
1733818510000|2024-12-10 08:15:10|1307.95|1307.45|1308.15|1307.65|1308.15|1307.65|1307.95|1307.45|0
1733818520000|2024-12-10 08:15:20|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.2|1307.7|0
1733818530000|2024-12-10 08:15:30|1308.3|1307.8|1308.3|1307.8|1308.35|1307.85|1308.25|1307.75|0
1733818540000|2024-12-10 08:15:40|1308.35|1307.85|1308.2|1307.7|1308.45|1307.95|1308.2|1307.7|0
1733818550000|2024-12-10 08:15:50|1308.05|1307.55|1308.15|1307.65|1308.2|1307.7|1308.05|1307.55|0
1733818560000|2024-12-10 08:16:00|1308.2|1307.7|1308.15|1307.65|1308.25|1307.75|1308.15|1307.65|0
1733818570000|2024-12-10 08:16:10|1308.25|1307.75|1308.15|1307.65|1308.25|1307.75|1308.15|1307.65|0
1733818580000|2024-12-10 08:16:20|1308.1|1307.6|1308.25|1307.75|1308.25|1307.75|1308.05|1307.55|0
1733818590000|2024-12-10 08:16:30|1308.2|1307.7|1308.25|1307.75|1308.25|1307.75|1308.15|1307.65|0
1733818600000|2024-12-10 08:16:40|1308.2|1307.7|1308.05|1307.55|1308.2|1307.7|1308.05|1307.55|0
1733818610000|2024-12-10 08:16:50|1308|1307.5|1307.95|1307.45|1308.05|1307.55|1307.95|1307.45|0
1733818620000|2024-12-10 08:17:00|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.85|1307.35|0
1733818630000|2024-12-10 08:17:10|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|0
1733818640000|2024-12-10 08:17:20|1307.95|1307.45|1308.15|1307.65|1308.15|1307.65|1307.95|1307.45|0
1733818650000|2024-12-10 08:17:30|1308.1|1307.6|1308.15|1307.65|1308.15|1307.65|1308.1|1307.6|0
1733818660000|2024-12-10 08:17:40|1308.1|1307.6|1308.05|1307.55|1308.15|1307.65|1308.05|1307.55|0
1733818670000|2024-12-10 08:17:50|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.05|1307.55|0
1733818680000|2024-12-10 08:18:00|1308.05|1307.55|1307.95|1307.45|1308.05|1307.55|1307.95|1307.45|0
1733818690000|2024-12-10 08:18:10|1307.9|1307.4|1307.9|1307.4|1307.95|1307.45|1307.9|1307.4|0
1733818700000|2024-12-10 08:18:20|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|0
1733818710000|2024-12-10 08:18:30|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1733818720000|2024-12-10 08:18:40|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|0
1733818730000|2024-12-10 08:18:50|1308.05|1307.55|1307.95|1307.45|1308.05|1307.55|1307.95|1307.45|0
1733818740000|2024-12-10 08:19:00|1307.9|1307.4|1307.8|1307.3|1307.9|1307.4|1307.8|1307.3|0
1733818750000|2024-12-10 08:19:10|1307.2|1306.7|1307.35|1306.85|1307.35|1306.85|1307.2|1306.7|2
1733818760000|2024-12-10 08:19:20|1307.4|1306.9|1307.35|1306.85|1307.4|1306.9|1307.25|1306.75|0
1733818770000|2024-12-10 08:19:30|1307.3|1306.8|1307.25|1306.75|1307.35|1306.85|1307.25|1306.75|0
1733818780000|2024-12-10 08:19:40|1307.2|1306.7|1307.05|1306.55|1307.35|1306.85|1307.05|1306.55|0
1733818790000|2024-12-10 08:19:50|1307.1|1306.6|1307.05|1306.55|1307.15|1306.65|1307.05|1306.55|0
1733818800000|2024-12-10 08:20:00|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1733818810000|2024-12-10 08:20:10|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|0
1733818820000|2024-12-10 08:20:20|1307.05|1306.55|1307.15|1306.65|1307.15|1306.65|1307.05|1306.55|0
1733818830000|2024-12-10 08:20:30|1307.2|1306.7|1307.15|1306.65|1307.2|1306.7|1307.15|1306.65|0
1733818840000|2024-12-10 08:20:40|1307.2|1306.7|1307.05|1306.55|1307.2|1306.7|1307.05|1306.55|0
1733818850000|2024-12-10 08:20:50|1307.1|1306.6|1307.05|1306.55|1307.15|1306.65|1306.75|1306.25|1
1733818860000|2024-12-10 08:21:00|1307|1306.5|1306.65|1306.15|1307|1306.5|1306.55|1306.05|0
1733818870000|2024-12-10 08:21:10|1306.6|1306.1|1306.05|1305.55|1306.6|1306.1|1306.05|1305.55|0
1733818880000|2024-12-10 08:21:20|1306.1|1305.6|1306.05|1305.55|1306.15|1305.65|1305.95|1305.45|0
1733818890000|2024-12-10 08:21:30|1306.15|1305.65|1306.1|1305.6|1306.3|1305.8|1306.1|1305.6|0
1733818900000|2024-12-10 08:21:40|1306.15|1305.65|1306.35|1305.85|1306.35|1305.85|1306.1|1305.6|0
1733818910000|2024-12-10 08:21:50|1306.3|1305.8|1306.45|1305.95|1306.45|1305.95|1306.3|1305.8|0
1733818920000|2024-12-10 08:22:00|1306.4|1305.9|1306.35|1305.85|1306.45|1305.95|1306.35|1305.85|0
1733818930000|2024-12-10 08:22:10|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1733818940000|2024-12-10 08:22:20|1306.3|1305.8|1306.25|1305.75|1306.3|1305.8|1306.25|1305.75|0
1733818970000|2024-12-10 08:22:50|1306.3|1305.8|1306.35|1305.85|1306.35|1305.85|1306.25|1305.75|0
1733818980000|2024-12-10 08:23:00|1306.3|1305.8|1306.45|1305.95|1306.45|1305.95|1306.3|1305.8|0
1733818990000|2024-12-10 08:23:10|1306.5|1306|1306.35|1305.85|1306.5|1306|1306.35|1305.85|0
1733819000000|2024-12-10 08:23:20|1306.4|1305.9|1306.4|1305.9|1306.45|1305.95|1306.35|1305.85|0
1733819020000|2024-12-10 08:23:40|1306.35|1305.85|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1733819030000|2024-12-10 08:23:50|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1733819040000|2024-12-10 08:24:00|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1733819050000|2024-12-10 08:24:10|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1733819080000|2024-12-10 08:24:40|1306.4|1305.9|1306.3|1305.8|1306.4|1305.9|1306.25|1305.75|0
1733819090000|2024-12-10 08:24:50|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|0
1733819100000|2024-12-10 08:25:00|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.15|1305.65|0
1733819110000|2024-12-10 08:25:10|1306.15|1305.65|1306.1|1305.6|1306.2|1305.7|1306.1|1305.6|0
1733819120000|2024-12-10 08:25:20|1305.7|1305.2|1305.75|1305.25|1305.85|1305.35|1305.65|1305.15|4
1733819130000|2024-12-10 08:25:30|1305.65|1305.15|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1733819140000|2024-12-10 08:25:40|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1733819150000|2024-12-10 08:25:50|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.55|1305.05|0
1733819160000|2024-12-10 08:26:00|1305.6|1305.1|1305.75|1305.25|1305.75|1305.25|1305.55|1305.05|0
1733819170000|2024-12-10 08:26:10|1305.7|1305.2|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1733819180000|2024-12-10 08:26:20|1305.7|1305.2|1306.2|1305.7|1306.2|1305.7|1305.65|1305.15|0
1733819190000|2024-12-10 08:26:30|1306.15|1305.65|1306.1|1305.6|1306.15|1305.65|1306.1|1305.6|0
1733819200000|2024-12-10 08:26:40|1306.15|1305.65|1306.15|1305.65|1306.2|1305.7|1306.05|1305.55|0
1733819210000|2024-12-10 08:26:50|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.15|1305.65|0
1733819220000|2024-12-10 08:27:00|1306.15|1305.65|1306.15|1305.65|1306.2|1305.7|1306.15|1305.65|0
1733819230000|2024-12-10 08:27:10|1306.1|1305.6|1305.95|1305.45|1306.1|1305.6|1305.85|1305.35|0
1733819240000|2024-12-10 08:27:20|1305.9|1305.4|1305.85|1305.35|1305.95|1305.45|1305.85|1305.35|0
1733819260000|2024-12-10 08:27:40|1305.8|1305.3|1305.65|1305.15|1305.8|1305.3|1305.55|1305.05|0
1733819270000|2024-12-10 08:27:50|1305.6|1305.1|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1733819280000|2024-12-10 08:28:00|1305.5|1305|1305.45|1304.95|1305.55|1305.05|1305.4|1304.9|0
1733819290000|2024-12-10 08:28:10|1305.5|1305|1305.35|1304.85|1305.5|1305|1305.25|1304.75|0
1733819300000|2024-12-10 08:28:20|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|0
1733819310000|2024-12-10 08:28:30|1305.35|1304.85|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1733819320000|2024-12-10 08:28:40|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1733819330000|2024-12-10 08:28:50|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1733819340000|2024-12-10 08:29:00|1305.35|1304.85|1305.35|1304.85|1305.4|1304.9|1305.3|1304.8|0
1733819350000|2024-12-10 08:29:10|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1733819380000|2024-12-10 08:29:40|1305.3|1304.8|1305.2|1304.7|1305.3|1304.8|1305.2|1304.7|0
1733819390000|2024-12-10 08:29:50|1305.1|1304.6|1304.55|1304.05|1305.15|1304.65|1304.55|1304.05|2
1733819400000|2024-12-10 08:30:00|1304.5|1304|1304.45|1303.95|1304.55|1304.05|1304.45|1303.95|0
1733819410000|2024-12-10 08:30:10|1304.5|1304|1304.65|1304.15|1304.65|1304.15|1304.5|1304|0
1733819420000|2024-12-10 08:30:20|1304.7|1304.2|1304.75|1304.25|1304.85|1304.35|1304.65|1304.15|0
1733819430000|2024-12-10 08:30:30|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1733819440000|2024-12-10 08:30:40|1304.8|1304.3|1305.05|1304.55|1305.1|1304.6|1304.75|1304.25|0
1733819450000|2024-12-10 08:30:50|1305.1|1304.6|1305.2|1304.7|1305.2|1304.7|1305.05|1304.55|0
1733819460000|2024-12-10 08:31:00|1305.5|1305|1305.25|1304.75|1305.55|1305.05|1305.25|1304.75|0
1733819470000|2024-12-10 08:31:10|1305.2|1304.7|1305.15|1304.65|1305.25|1304.75|1305.15|1304.65|0
1733819480000|2024-12-10 08:31:20|1305.1|1304.6|1304.75|1304.25|1305.1|1304.6|1304.75|1304.25|0
1733819490000|2024-12-10 08:31:30|1304.8|1304.3|1304.85|1304.35|1304.85|1304.35|1304.8|1304.3|0
1733819500000|2024-12-10 08:31:40|1304.8|1304.3|1304.75|1304.25|1304.8|1304.3|1304.75|1304.25|0
1733819520000|2024-12-10 08:32:00|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|1304.85|1304.35|0
1733819530000|2024-12-10 08:32:10|1304.9|1304.4|1305.35|1304.85|1305.35|1304.85|1304.9|1304.4|0
1733819540000|2024-12-10 08:32:20|1305.4|1304.9|1305.55|1305.05|1305.55|1305.05|1305.4|1304.9|0
1733819550000|2024-12-10 08:32:30|1305.6|1305.1|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1733819560000|2024-12-10 08:32:40|1305.6|1305.1|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1733819570000|2024-12-10 08:32:50|1305.6|1305.1|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1733819580000|2024-12-10 08:33:00|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1733819590000|2024-12-10 08:33:10|1305.55|1305.05|1305.5|1305|1305.6|1305.1|1305.5|1305|0
1733819600000|2024-12-10 08:33:20|1305.45|1304.95|1305.5|1305|1305.55|1305.05|1305.45|1304.95|0
1733819610000|2024-12-10 08:33:30|1305.55|1305.05|1305.65|1305.15|1305.65|1305.15|1305.55|1305.05|0
1733819620000|2024-12-10 08:33:40|1305.6|1305.1|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1733819630000|2024-12-10 08:33:50|1305.55|1305.05|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1733819640000|2024-12-10 08:34:00|1305.6|1305.1|1305.55|1305.05|1305.6|1305.1|1305.5|1305|0
1733819650000|2024-12-10 08:34:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|0
1733819660000|2024-12-10 08:34:20|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1733819670000|2024-12-10 08:34:30|1305.55|1305.05|1305.55|1305.05|1305.6|1305.1|1305.55|1305.05|0
1733819680000|2024-12-10 08:34:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1733819690000|2024-12-10 08:34:50|1305.65|1305.15|1305.6|1305.1|1305.65|1305.15|1305.6|1305.1|0
1733819700000|2024-12-10 08:35:00|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.6|1305.1|0
1733819710000|2024-12-10 08:35:10|1305.6|1305.1|1305.9|1305.4|1305.9|1305.4|1305.6|1305.1|0
1733819720000|2024-12-10 08:35:20|1305.85|1305.35|1306|1305.5|1306.05|1305.55|1305.85|1305.35|0
1733819730000|2024-12-10 08:35:30|1306.05|1305.55|1306.15|1305.65|1306.15|1305.65|1306.05|1305.55|0
1733819740000|2024-12-10 08:35:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306|1305.5|0
1733819750000|2024-12-10 08:35:50|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1733819760000|2024-12-10 08:36:00|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1733819770000|2024-12-10 08:36:10|1306.1|1305.6|1306.35|1305.85|1306.35|1305.85|1306.1|1305.6|0
1733819800000|2024-12-10 08:36:40|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|0
1733819960000|2024-12-10 08:39:20|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|10
1733819970000|2024-12-10 08:39:30|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|0
1733819980000|2024-12-10 08:39:40|1306.65|1306.15|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1733820000000|2024-12-10 08:40:00|1306.65|1306.15|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1733820020000|2024-12-10 08:40:20|1306.65|1306.15|1306.7|1306.2|1306.7|1306.2|1306.65|1306.15|0
1733820060000|2024-12-10 08:41:00|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|0
1733820070000|2024-12-10 08:41:10|||||||||1
1733820080000|2024-12-10 08:41:20|1306.6|1306.1|1306.7|1306.2|1306.7|1306.2|1306.6|1306.1|0
1733820090000|2024-12-10 08:41:30|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|0
1733820110000|2024-12-10 08:41:50|1306.6|1306.1|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1733820120000|2024-12-10 08:42:00|1306.65|1306.15|1306.15|1305.65|1306.65|1306.15|1306.15|1305.65|4
1733820130000|2024-12-10 08:42:10|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1733820140000|2024-12-10 08:42:20|1306|1305.5|1305.95|1305.45|1306|1305.5|1305.95|1305.45|0
1733820150000|2024-12-10 08:42:30|1306|1305.5|1305.9|1305.4|1306|1305.5|1305.9|1305.4|0
1733820160000|2024-12-10 08:42:40|1305.85|1305.35|1305.6|1305.1|1305.85|1305.35|1305.6|1305.1|0
1733820180000|2024-12-10 08:43:00|1305.65|1305.15|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1733820190000|2024-12-10 08:43:10|1305.6|1305.1|1305.5|1305|1305.6|1305.1|1305.5|1305|0
1733820200000|2024-12-10 08:43:20|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1733820210000|2024-12-10 08:43:30|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1733820220000|2024-12-10 08:43:40|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1733820240000|2024-12-10 08:44:00|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.55|1305.05|0
1733820250000|2024-12-10 08:44:10|1305.75|1305.25|1305.8|1305.3|1305.85|1305.35|1305.75|1305.25|1
1733820260000|2024-12-10 08:44:20|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1733820280000|2024-12-10 08:44:40|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1733820290000|2024-12-10 08:44:50|1305.9|1305.4|1306.05|1305.55|1306.05|1305.55|1305.9|1305.4|0
1733820300000|2024-12-10 08:45:00|1306|1305.5|1305.95|1305.45|1306|1305.5|1305.95|1305.45|0
1733820320000|2024-12-10 08:45:20|1306|1305.5|1306|1305.5|1306|1305.5|1305.95|1305.45|0
1733820330000|2024-12-10 08:45:30|1305.95|1305.45|1306|1305.5|1306|1305.5|1305.95|1305.45|0
1733820340000|2024-12-10 08:45:40|1305.95|1305.45|1306|1305.5|1306|1305.5|1305.95|1305.45|0
1733820350000|2024-12-10 08:45:50|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1733820370000|2024-12-10 08:46:10|1306.1|1305.6|1306.1|1305.6|1306.15|1305.65|1306.05|1305.55|0
1733820380000|2024-12-10 08:46:20|1306.05|1305.55|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1733820390000|2024-12-10 08:46:30|1306.1|1305.6|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1733820400000|2024-12-10 08:46:40|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.05|1305.55|0
1733820420000|2024-12-10 08:47:00|1306.1|1305.6|1306.15|1305.65|1306.15|1305.65|1306.1|1305.6|0
1733820430000|2024-12-10 08:47:10|1306.1|1305.6|1306.1|1305.6|1306.15|1305.65|1306.1|1305.6|0
1733820440000|2024-12-10 08:47:20|1306.05|1305.55|1305.9|1305.4|1306.05|1305.55|1305.9|1305.4|0
1733820450000|2024-12-10 08:47:30|1305.85|1305.35|1305.85|1305.35|1305.9|1305.4|1305.85|1305.35|0
1733820460000|2024-12-10 08:47:40|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1733820470000|2024-12-10 08:47:50|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|0
1733820500000|2024-12-10 08:48:20|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|1305.9|1305.4|0
1733820510000|2024-12-10 08:48:30|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|0
1733820520000|2024-12-10 08:48:40|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1733820530000|2024-12-10 08:48:50|1305.85|1305.35|1305.85|1305.35|1305.9|1305.4|1305.8|1305.3|0
1733820540000|2024-12-10 08:49:00|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|1305.8|1305.3|0
1733820550000|2024-12-10 08:49:10|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|4
1733820560000|2024-12-10 08:49:20|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|0
1733820570000|2024-12-10 08:49:30|1305.5|1305|1305.45|1304.95|1305.55|1305.05|1305.4|1304.9|0
1733820580000|2024-12-10 08:49:40|1305.35|1304.85|1304.75|1304.25|1305.35|1304.85|1304.65|1304.15|0
1733820590000|2024-12-10 08:49:50|1304.7|1304.2|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|0
1733820600000|2024-12-10 08:50:00|1304.64|1304.14|1304.59|1304.09|1304.69|1304.19|1304.59|1304.09|0
1733820610000|2024-12-10 08:50:10|1304.54|1304.04|1304.64|1304.14|1304.69|1304.19|1304.54|1304.04|0
1733820620000|2024-12-10 08:50:20|1304.59|1304.09|1304.44|1303.94|1304.64|1304.14|1304.44|1303.94|0
1733820630000|2024-12-10 08:50:30|1304.49|1303.99|1304.39|1303.89|1304.59|1304.09|1304.39|1303.89|0
1733820640000|2024-12-10 08:50:40|1304.34|1303.84|1304.34|1303.84|1304.39|1303.89|1304.34|1303.84|0
1733820650000|2024-12-10 08:50:50|1304.39|1303.89|1304.99|1304.49|1305.04|1304.54|1304.39|1303.89|0
1733820660000|2024-12-10 08:51:00|1304.94|1304.44|1304.94|1304.44|1304.99|1304.49|1304.94|1304.44|0
1733820670000|2024-12-10 08:51:10|1304.99|1304.49|1305.04|1304.54|1305.04|1304.54|1304.99|1304.49|0
1733820680000|2024-12-10 08:51:20|1304.99|1304.49|1305.19|1304.69|1305.19|1304.69|1304.94|1304.44|0
1733820690000|2024-12-10 08:51:30|1305.14|1304.64|1305.29|1304.79|1305.29|1304.79|1305.09|1304.59|0
1733820700000|2024-12-10 08:51:40|1305.34|1304.84|1305.29|1304.79|1305.39|1304.89|1305.29|1304.79|0
1733820710000|2024-12-10 08:51:50|1305.24|1304.74|1305.19|1304.69|1305.24|1304.74|1305.19|1304.69|0
1733820720000|2024-12-10 08:52:00|1305.24|1304.74|1305.19|1304.69|1305.29|1304.79|1305.19|1304.69|0
1733820730000|2024-12-10 08:52:10|1305.24|1304.74|1305.19|1304.69|1305.29|1304.79|1305.19|1304.69|0
1733820740000|2024-12-10 08:52:20|1305.29|1304.79|1305.29|1304.79|1305.39|1304.89|1305.29|1304.79|0
1733820750000|2024-12-10 08:52:30|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1733820760000|2024-12-10 08:52:40|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1733820770000|2024-12-10 08:52:50|1305.34|1304.84|1305.59|1305.09|1305.59|1305.09|1305.34|1304.84|0
1733820780000|2024-12-10 08:53:00|1305.54|1305.04|1305.49|1304.99|1305.54|1305.04|1305.39|1304.89|0
1733820790000|2024-12-10 08:53:10|1305.54|1305.04|1305.49|1304.99|1305.59|1305.09|1305.49|1304.99|0
1733820810000|2024-12-10 08:53:30|1305.44|1304.94|1305.39|1304.89|1305.49|1304.99|1305.39|1304.89|0
1733820820000|2024-12-10 08:53:40|1305.44|1304.94|1305.49|1304.99|1305.49|1304.99|1305.44|1304.94|0
1733820830000|2024-12-10 08:53:50|1305.59|1305.09|1305.69|1305.19|1305.69|1305.19|1305.59|1305.09|0
1733820850000|2024-12-10 08:54:10|1305.64|1305.14|1305.69|1305.19|1305.69|1305.19|1305.64|1305.14|0
1733820870000|2024-12-10 08:54:30|1305.74|1305.24|1305.74|1305.24|1305.79|1305.29|1305.74|1305.24|0
1733820880000|2024-12-10 08:54:40|1305.69|1305.19|1305.64|1305.14|1305.74|1305.24|1305.64|1305.14|0
1733820890000|2024-12-10 08:54:50|1305.69|1305.19|1305.64|1305.14|1305.69|1305.19|1305.64|1305.14|0
1733820900000|2024-12-10 08:55:00|1305.59|1305.09|1305.64|1305.14|1305.69|1305.19|1305.59|1305.09|0
1733820910000|2024-12-10 08:55:10|1305.59|1305.09|1305.69|1305.19|1305.69|1305.19|1305.59|1305.09|0
1733820920000|2024-12-10 08:55:20|1305.74|1305.24|1305.69|1305.19|1305.79|1305.29|1305.69|1305.19|0
1733820930000|2024-12-10 08:55:30|1305.74|1305.24|1305.69|1305.19|1305.74|1305.24|1305.69|1305.19|0
1733820960000|2024-12-10 08:56:00|1305.74|1305.24|1305.69|1305.19|1305.79|1305.29|1305.69|1305.19|0
1733820970000|2024-12-10 08:56:10|1305.74|1305.24|1305.74|1305.24|1305.74|1305.24|1305.74|1305.24|0
1733820980000|2024-12-10 08:56:20|1305.69|1305.19|1305.74|1305.24|1305.74|1305.24|1305.69|1305.19|0
1733820990000|2024-12-10 08:56:30|1305.69|1305.19|1305.74|1305.24|1305.79|1305.29|1305.69|1305.19|0
1733821010000|2024-12-10 08:56:50|1305.69|1305.19|1305.74|1305.24|1305.74|1305.24|1305.69|1305.19|0
1733821020000|2024-12-10 08:57:00|1305.69|1305.19|1305.74|1305.24|1305.74|1305.24|1305.69|1305.19|0
1733821030000|2024-12-10 08:57:10|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.84|1305.34|0
1733821040000|2024-12-10 08:57:20|1305.94|1305.44|1305.99|1305.49|1305.99|1305.49|1305.94|1305.44|0
1733821050000|2024-12-10 08:57:30|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|0
1733821070000|2024-12-10 08:57:50|1305.99|1305.49|1305.94|1305.44|1305.99|1305.49|1305.94|1305.44|0
1733821080000|2024-12-10 08:58:00|1305.99|1305.49|1305.94|1305.44|1305.99|1305.49|1305.94|1305.44|0
1733821090000|2024-12-10 08:58:10|1305.89|1305.39|1305.84|1305.34|1305.89|1305.39|1305.84|1305.34|0
1733821100000|2024-12-10 08:58:20|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1733821110000|2024-12-10 08:58:30|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|0
1733821120000|2024-12-10 08:58:40|1305.79|1305.29|1305.84|1305.34|1305.84|1305.34|1305.79|1305.29|0
1733821130000|2024-12-10 08:58:50|1305.89|1305.39|1305.84|1305.34|1305.89|1305.39|1305.84|1305.34|0
1733821140000|2024-12-10 08:59:00|1305.89|1305.39|1306.09|1305.59|1306.09|1305.59|1305.89|1305.39|0
1733821150000|2024-12-10 08:59:10|1306.04|1305.54|1306.09|1305.59|1306.09|1305.59|1306.04|1305.54|0
1733821170000|2024-12-10 08:59:30|1306.14|1305.64|1306.04|1305.54|1306.19|1305.69|1306.04|1305.54|0
1733821180000|2024-12-10 08:59:40|1306.09|1305.59|1306.09|1305.59|1306.09|1305.59|1306.09|1305.59|0
1733821190000|2024-12-10 08:59:50|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1733821200000|2024-12-10 09:00:00|1306.19|1305.69|1306.14|1305.64|1306.19|1305.69|1306.14|1305.64|0
1733821210000|2024-12-10 09:00:10|1306.09|1305.59|1306.14|1305.64|1306.14|1305.64|1306.09|1305.59|0
1733821220000|2024-12-10 09:00:20|1306.09|1305.59|1306.14|1305.64|1306.14|1305.64|1306.09|1305.59|0
1733821230000|2024-12-10 09:00:30|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1733821240000|2024-12-10 09:00:40|1306.14|1305.64|1306.39|1305.89|1306.39|1305.89|1306.14|1305.64|0
1733821250000|2024-12-10 09:00:50|1306.44|1305.94|1306.59|1306.09|1306.59|1306.09|1306.44|1305.94|0
1733821260000|2024-12-10 09:01:00|1306.64|1306.14|1306.59|1306.09|1306.69|1306.19|1306.59|1306.09|0
1733821270000|2024-12-10 09:01:10|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1733821280000|2024-12-10 09:01:20|1306.64|1306.14|1306.54|1306.04|1306.64|1306.14|1306.54|1306.04|0
1733821290000|2024-12-10 09:01:30|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1733821300000|2024-12-10 09:01:40|1306.54|1306.04|1306.64|1306.14|1306.64|1306.14|1306.54|1306.04|0
1733821310000|2024-12-10 09:01:50|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1733821320000|2024-12-10 09:02:00|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1733821330000|2024-12-10 09:02:10|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1733821340000|2024-12-10 09:02:20|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1733821350000|2024-12-10 09:02:30|1306.59|1306.09|1306.69|1306.19|1306.74|1306.24|1306.59|1306.09|0
1733821360000|2024-12-10 09:02:40|1306.74|1306.24|1306.84|1306.34|1306.89|1306.39|1306.74|1306.24|0
1733821370000|2024-12-10 09:02:50|1306.89|1306.39|1306.84|1306.34|1306.89|1306.39|1306.79|1306.29|0
1733821380000|2024-12-10 09:03:00|1306.79|1306.29|1306.79|1306.29|1306.84|1306.34|1306.79|1306.29|0
1733821390000|2024-12-10 09:03:10|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|1306.79|1306.29|0
1733821400000|2024-12-10 09:03:20|1306.79|1306.29|1306.79|1306.29|1306.84|1306.34|1306.79|1306.29|0
1733821410000|2024-12-10 09:03:30|1306.84|1306.34|1306.89|1306.39|1306.89|1306.39|1306.79|1306.29|0
1733821420000|2024-12-10 09:03:40|1306.84|1306.34|1307.09|1306.59|1307.09|1306.59|1306.84|1306.34|0
1733821430000|2024-12-10 09:03:50|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1306.99|1306.49|0
1733821440000|2024-12-10 09:04:00|1306.99|1306.49|1307.04|1306.54|1307.04|1306.54|1306.99|1306.49|0
1733821450000|2024-12-10 09:04:10|1306.99|1306.49|1306.84|1306.34|1306.99|1306.49|1306.84|1306.34|0
1733821460000|2024-12-10 09:04:20|1306.89|1306.39|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1733821470000|2024-12-10 09:04:30|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1733821480000|2024-12-10 09:04:40|1306.89|1306.39|1306.99|1306.49|1306.99|1306.49|1306.89|1306.39|0
1733821490000|2024-12-10 09:04:50|1307.04|1306.54|1307.09|1306.59|1307.09|1306.59|1306.99|1306.49|0
1733821500000|2024-12-10 09:05:00|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|0
1733821590000|2024-12-10 09:06:30|1307.09|1306.59|1307.14|1306.64|1307.14|1306.64|1307.09|1306.59|0
1733821600000|2024-12-10 09:06:40|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|0
1733821610000|2024-12-10 09:06:50|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|1307.09|1306.59|0
1733821620000|2024-12-10 09:07:00|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|0
1733821640000|2024-12-10 09:07:20|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1733821650000|2024-12-10 09:07:30|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1733821670000|2024-12-10 09:07:50|||||||||3
1733821850000|2024-12-10 09:10:50|1307.34|1306.84|1307.59|1307.09|1307.64|1307.14|1307.34|1306.84|4
1733821860000|2024-12-10 09:11:00|1307.64|1307.14|1307.69|1307.19|1307.69|1307.19|1307.59|1307.09|0
1733821870000|2024-12-10 09:11:10|1307.89|1307.39|1307.99|1307.49|1308.09|1307.59|1307.89|1307.39|0
1733821880000|2024-12-10 09:11:20|1308.04|1307.54|1307.99|1307.49|1308.04|1307.54|1307.94|1307.44|0
1733821890000|2024-12-10 09:11:30|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.94|1307.44|0
1733821900000|2024-12-10 09:11:40|1308.04|1307.54|1307.99|1307.49|1308.04|1307.54|1307.99|1307.49|0
1733821920000|2024-12-10 09:12:00|1307.94|1307.44|1307.94|1307.44|1307.99|1307.49|1307.94|1307.44|0
1733821940000|2024-12-10 09:12:20|1307.99|1307.49|1307.94|1307.44|1307.99|1307.49|1307.94|1307.44|0
1733821950000|2024-12-10 09:12:30|1307.99|1307.49|1307.94|1307.44|1307.99|1307.49|1307.94|1307.44|0
1733821960000|2024-12-10 09:12:40|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|0
1733821970000|2024-12-10 09:12:50|1307.94|1307.44|1307.94|1307.44|1307.94|1307.44|1307.94|1307.44|0
1733821980000|2024-12-10 09:13:00|1307.89|1307.39|1307.49|1306.99|1307.89|1307.39|1307.39|1306.89|5
1733821990000|2024-12-10 09:13:10|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.39|1306.89|0
1733822000000|2024-12-10 09:13:20|1307.39|1306.89|1307.29|1306.79|1307.44|1306.94|1307.29|1306.79|0
1733822020000|2024-12-10 09:13:40|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1733822030000|2024-12-10 09:13:50|1307.24|1306.74|1307.09|1306.59|1307.24|1306.74|1307.09|1306.59|0
1733822040000|2024-12-10 09:14:00|1307.14|1306.64|1307.04|1306.54|1307.14|1306.64|1307.04|1306.54|0
1733822050000|2024-12-10 09:14:10|1306.99|1306.49|1306.99|1306.49|1307.09|1306.59|1306.99|1306.49|0
1733822070000|2024-12-10 09:14:30|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|0
1733822100000|2024-12-10 09:15:00|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|1306.79|1306.29|1
1733822110000|2024-12-10 09:15:10|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1306.99|1306.49|0
1733822120000|2024-12-10 09:15:20|1307.09|1306.59|1307.24|1306.74|1307.29|1306.79|1307.09|1306.59|0
1733822130000|2024-12-10 09:15:30|1307.29|1306.79|1307.24|1306.74|1307.29|1306.79|1307.24|1306.74|0
1733822140000|2024-12-10 09:15:40|1307.29|1306.79|1307.39|1306.89|1307.39|1306.89|1307.29|1306.79|0
1733822150000|2024-12-10 09:15:50|1307.34|1306.84|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1733822160000|2024-12-10 09:16:00|1307.39|1306.89|1307.39|1306.89|1307.44|1306.94|1307.34|1306.84|0
1733822170000|2024-12-10 09:16:10|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1733822200000|2024-12-10 09:16:40|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1733822210000|2024-12-10 09:16:50|1307.39|1306.89|1307.44|1306.94|1307.44|1306.94|1307.39|1306.89|0
1733822220000|2024-12-10 09:17:00|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1733822230000|2024-12-10 09:17:10|1307.29|1306.79|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1733822240000|2024-12-10 09:17:20|1307.34|1306.84|1307.34|1306.84|1307.39|1306.89|1307.29|1306.79|0
1733822250000|2024-12-10 09:17:30|1307.39|1306.89|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1733822260000|2024-12-10 09:17:40|1307.44|1306.94|1307.84|1307.34|1307.89|1307.39|1307.44|1306.94|0
1733822280000|2024-12-10 09:18:00|1307.79|1307.29|1307.84|1307.34|1307.84|1307.34|1307.79|1307.29|0
1733822290000|2024-12-10 09:18:10|1307.79|1307.29|1307.79|1307.29|1307.84|1307.34|1307.79|1307.29|0
1733822320000|2024-12-10 09:18:40|1307.84|1307.34|1307.84|1307.34|1307.84|1307.34|1307.79|1307.29|0
1733822340000|2024-12-10 09:19:00|1307.79|1307.29|1307.74|1307.24|1307.79|1307.29|1307.74|1307.24|0
1733822350000|2024-12-10 09:19:10|1307.84|1307.34|1307.84|1307.34|1307.89|1307.39|1307.84|1307.34|0
1733822360000|2024-12-10 09:19:20|1307.89|1307.39|1307.89|1307.39|1307.89|1307.39|1307.89|1307.39|0
1733822380000|2024-12-10 09:19:40|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.94|1307.44|0
1733822390000|2024-12-10 09:19:50|1307.94|1307.44|1307.94|1307.44|1307.99|1307.49|1307.94|1307.44|0
1733822400000|2024-12-10 09:20:00|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|1307.89|1307.39|0
1733822410000|2024-12-10 09:20:10|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|0
1733822430000|2024-12-10 09:20:30|1307.99|1307.49|1307.99|1307.49|1308.04|1307.54|1307.94|1307.44|0
1733822440000|2024-12-10 09:20:40|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.94|1307.44|0
1733822450000|2024-12-10 09:20:50|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.94|1307.44|0
1733822460000|2024-12-10 09:21:00|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|0
1733822510000|2024-12-10 09:21:50|||||||||1
1733822520000|2024-12-10 09:22:00|1308.09|1307.59|1308.09|1307.59|1308.09|1307.59|1308.09|1307.59|0
1733822560000|2024-12-10 09:22:40|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|0
1733822570000|2024-12-10 09:22:50|1307.99|1307.49|1307.99|1307.49|1308.04|1307.54|1307.99|1307.49|0
1733822580000|2024-12-10 09:23:00|1308.04|1307.54|1307.99|1307.49|1308.04|1307.54|1307.99|1307.49|0
1733822590000|2024-12-10 09:23:10|1308.04|1307.54|1308.09|1307.59|1308.14|1307.64|1308.04|1307.54|0
1733822610000|2024-12-10 09:23:30|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|0
1733822620000|2024-12-10 09:23:40|1308.24|1307.74|1308.24|1307.74|1308.29|1307.79|1308.24|1307.74|0
1733822640000|2024-12-10 09:24:00|1308.19|1307.69|1308.19|1307.69|1308.24|1307.74|1308.19|1307.69|0
1733822650000|2024-12-10 09:24:10|1308.14|1307.64|1308.14|1307.64|1308.19|1307.69|1308.14|1307.64|0
1733822660000|2024-12-10 09:24:20|1308.19|1307.69|1308.14|1307.64|1308.19|1307.69|1308.14|1307.64|0
1733822670000|2024-12-10 09:24:30|1308.19|1307.69|1308.19|1307.69|1308.19|1307.69|1308.14|1307.64|0
1733822680000|2024-12-10 09:24:40|1308.14|1307.64|1308.19|1307.69|1308.19|1307.69|1308.14|1307.64|0
1733822690000|2024-12-10 09:24:50|1308.14|1307.64|1308.24|1307.74|1308.24|1307.74|1308.14|1307.64|0
1733822700000|2024-12-10 09:25:00|1308.19|1307.69|1308.19|1307.69|1308.19|1307.69|1308.19|1307.69|0
1733822730000|2024-12-10 09:25:30|1308.29|1307.79|1308.34|1307.84|1308.34|1307.84|1308.29|1307.79|0
1733822740000|2024-12-10 09:25:40|1308.39|1307.89|1308.39|1307.89|1308.39|1307.89|1308.39|1307.89|0
1733822750000|2024-12-10 09:25:50|1308.34|1307.84|1308.34|1307.84|1308.34|1307.84|1308.34|1307.84|0
1733822760000|2024-12-10 09:26:00|1308.39|1307.89|1308.39|1307.89|1308.39|1307.89|1308.39|1307.89|0
1733822780000|2024-12-10 09:26:20|1308.44|1307.94|1308.54|1308.04|1308.54|1308.04|1308.44|1307.94|0
1733822790000|2024-12-10 09:26:30|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|0
1733822850000|2024-12-10 09:27:30|1308.54|1308.04|1308.54|1308.04|1308.54|1308.04|1308.54|1308.04|0
1733822860000|2024-12-10 09:27:40|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|0
1733822880000|2024-12-10 09:28:00|1308.44|1307.94|1308.44|1307.94|1308.49|1307.99|1308.44|1307.94|0
1733822910000|2024-12-10 09:28:30|1308.39|1307.89|1308.44|1307.94|1308.44|1307.94|1308.39|1307.89|0
1733822920000|2024-12-10 09:28:40|1308.39|1307.89|1308.34|1307.84|1308.44|1307.94|1308.34|1307.84|0
1733822930000|2024-12-10 09:28:50|1308.39|1307.89|1308.34|1307.84|1308.39|1307.89|1308.34|1307.84|0
1733822940000|2024-12-10 09:29:00|1308.29|1307.79|1308.29|1307.79|1308.29|1307.79|1308.29|1307.79|0
1733822950000|2024-12-10 09:29:10|1308.34|1307.84|1308.29|1307.79|1308.34|1307.84|1308.29|1307.79|0
1733822970000|2024-12-10 09:29:30|1308.34|1307.84|1308.29|1307.79|1308.34|1307.84|1308.29|1307.79|0
1733823000000|2024-12-10 09:30:00|1308.24|1307.74|1308.29|1307.79|1308.34|1307.84|1308.24|1307.74|0
1733823020000|2024-12-10 09:30:20|1308.24|1307.74|1307.99|1307.49|1308.24|1307.74|1307.79|1307.29|8
1733823030000|2024-12-10 09:30:30|1307.94|1307.44|1307.89|1307.39|1307.94|1307.44|1307.89|1307.39|0
1733823040000|2024-12-10 09:30:40|1307.84|1307.34|1307.79|1307.29|1307.84|1307.34|1307.79|1307.29|0
1733823050000|2024-12-10 09:30:50|1307.84|1307.34|1307.79|1307.29|1307.84|1307.34|1307.79|1307.29|0
1733823070000|2024-12-10 09:31:10|1307.74|1307.24|1307.69|1307.19|1307.74|1307.24|1307.69|1307.19|0
1733823080000|2024-12-10 09:31:20|1307.64|1307.14|1307.54|1307.04|1307.64|1307.14|1307.54|1307.04|0
1733823090000|2024-12-10 09:31:30|1307.59|1307.09|1307.59|1307.09|1307.64|1307.14|1307.59|1307.09|0
1733823110000|2024-12-10 09:31:50|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|1307.59|1307.09|0
1733823120000|2024-12-10 09:32:00|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1733823130000|2024-12-10 09:32:10|1307.69|1307.19|1307.29|1306.79|1307.69|1307.19|1307.29|1306.79|0
1733823140000|2024-12-10 09:32:20|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1733823150000|2024-12-10 09:32:30|1307.09|1306.59|1306.99|1306.49|1307.09|1306.59|1306.99|1306.49|0
1733823160000|2024-12-10 09:32:40|1307.04|1306.54|1307.04|1306.54|1307.09|1306.59|1307.04|1306.54|0
1733823170000|2024-12-10 09:32:50|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|0
1733823180000|2024-12-10 09:33:00|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|0
1733823190000|2024-12-10 09:33:10|1307.09|1306.59|1306.99|1306.49|1307.09|1306.59|1306.99|1306.49|0
1733823210000|2024-12-10 09:33:30|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|0
1733823240000|2024-12-10 09:34:00|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|0
1733823250000|2024-12-10 09:34:10|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|0
1733823260000|2024-12-10 09:34:20|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|0
1733823270000|2024-12-10 09:34:30|1307.19|1306.69|1307.29|1306.79|1307.29|1306.79|1307.19|1306.69|0
1733823280000|2024-12-10 09:34:40|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1733823290000|2024-12-10 09:34:50|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1733823300000|2024-12-10 09:35:00|1307.49|1306.99|1307.54|1307.04|1307.54|1307.04|1307.49|1306.99|0
1733823310000|2024-12-10 09:35:10|1307.49|1306.99|1307.44|1306.94|1307.49|1306.99|1307.44|1306.94|0
1733823320000|2024-12-10 09:35:20|1307.49|1306.99|1307.39|1306.89|1307.49|1306.99|1307.39|1306.89|0
1733823330000|2024-12-10 09:35:30|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|0
1733823340000|2024-12-10 09:35:40|1307.44|1306.94|1307.54|1307.04|1307.54|1307.04|1307.44|1306.94|0
1733823350000|2024-12-10 09:35:50|1307.59|1307.09|1307.59|1307.09|1307.59|1307.09|1307.59|1307.09|0
1733823360000|2024-12-10 09:36:00|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|0
1733823370000|2024-12-10 09:36:10|1307.69|1307.19|1307.64|1307.14|1307.74|1307.24|1307.59|1307.09|0
1733823380000|2024-12-10 09:36:20|1307.59|1307.09|1307.54|1307.04|1307.59|1307.09|1307.54|1307.04|0
1733823410000|2024-12-10 09:36:50|1307.49|1306.99|1307.09|1306.59|1307.49|1306.99|1307.09|1306.59|3
1733823420000|2024-12-10 09:37:00|1307.29|1306.79|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1733823430000|2024-12-10 09:37:10|1307.29|1306.79|1307.19|1306.69|1307.29|1306.79|1307.19|1306.69|0
1733823440000|2024-12-10 09:37:20|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|1307.09|1306.59|0
1733823450000|2024-12-10 09:37:30|1307.09|1306.59|1307.04|1306.54|1307.09|1306.59|1306.89|1306.39|0
1733823460000|2024-12-10 09:37:40|1306.99|1306.49|1306.99|1306.49|1307.04|1306.54|1306.99|1306.49|0
1733823470000|2024-12-10 09:37:50|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1306.99|1306.49|0
1733823480000|2024-12-10 09:38:00|1306.99|1306.49|1306.99|1306.49|1307.04|1306.54|1306.99|1306.49|0
1733823490000|2024-12-10 09:38:10|1306.94|1306.44|1307.04|1306.54|1307.04|1306.54|1306.89|1306.39|0
1733823500000|2024-12-10 09:38:20|1307.09|1306.59|1307.04|1306.54|1307.09|1306.59|1307.04|1306.54|0
1733823510000|2024-12-10 09:38:30|1307.09|1306.59|1307.04|1306.54|1307.09|1306.59|1307.04|1306.54|0
1733823520000|2024-12-10 09:38:40|1306.99|1306.49|1307.04|1306.54|1307.04|1306.54|1306.99|1306.49|0
1733823530000|2024-12-10 09:38:50|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|1307.04|1306.54|0
1733823540000|2024-12-10 09:39:00|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|0
1733823550000|2024-12-10 09:39:10|1306.99|1306.49|1306.84|1306.34|1306.99|1306.49|1306.79|1306.29|0
1733823560000|2024-12-10 09:39:20|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1733823570000|2024-12-10 09:39:30|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1733823590000|2024-12-10 09:39:50|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1733823600000|2024-12-10 09:40:00|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1733823610000|2024-12-10 09:40:10|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1733823620000|2024-12-10 09:40:20|1306.84|1306.34|1306.84|1306.34|1306.89|1306.39|1306.79|1306.29|0
1733823630000|2024-12-10 09:40:30|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.84|1306.34|0
1733823640000|2024-12-10 09:40:40|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1733823660000|2024-12-10 09:41:00|1306.99|1306.49|1306.89|1306.39|1306.99|1306.49|1306.89|1306.39|0
1733823670000|2024-12-10 09:41:10|1306.94|1306.44|1306.99|1306.49|1306.99|1306.49|1306.89|1306.39|0
1733823680000|2024-12-10 09:41:20|1307.04|1306.54|1307.34|1306.84|1307.34|1306.84|1307.04|1306.54|0
1733823690000|2024-12-10 09:41:30|1307.39|1306.89|1307.49|1306.99|1307.49|1306.99|1307.39|1306.89|0
1733823700000|2024-12-10 09:41:40|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|0
1733823720000|2024-12-10 09:42:00|1307.49|1306.99|1307.49|1306.99|1307.54|1307.04|1307.49|1306.99|0
1733823730000|2024-12-10 09:42:10|1307.44|1306.94|1307.34|1306.84|1307.44|1306.94|1307.34|1306.84|0
1733823740000|2024-12-10 09:42:20|1307.39|1306.89|1307.44|1306.94|1307.44|1306.94|1307.34|1306.84|0
1733823780000|2024-12-10 09:43:00|1307.49|1306.99|1307.44|1306.94|1307.49|1306.99|1307.39|1306.89|0
1733823790000|2024-12-10 09:43:10|1307.54|1307.04|1307.54|1307.04|1307.59|1307.09|1307.54|1307.04|0
1733823800000|2024-12-10 09:43:20|1307.59|1307.09|1307.64|1307.14|1307.64|1307.14|1307.59|1307.09|0
1733823810000|2024-12-10 09:43:30|1307.69|1307.19|1307.89|1307.39|1307.94|1307.44|1307.69|1307.19|0
1733823840000|2024-12-10 09:44:00|1307.94|1307.44|1307.94|1307.44|1307.94|1307.44|1307.94|1307.44|0
1733823850000|2024-12-10 09:44:10|1307.89|1307.39|1307.94|1307.44|1307.94|1307.44|1307.89|1307.39|0
1733823860000|2024-12-10 09:44:20|1307.89|1307.39|1307.89|1307.39|1307.89|1307.39|1307.89|1307.39|0
1733823870000|2024-12-10 09:44:30|1307.94|1307.44|1307.79|1307.29|1307.94|1307.44|1307.79|1307.29|0
1733823880000|2024-12-10 09:44:40|1307.74|1307.24|1307.59|1307.09|1307.74|1307.24|1307.59|1307.09|0
1733823890000|2024-12-10 09:44:50|1307.54|1307.04|1307.19|1306.69|1307.54|1307.04|1307.19|1306.69|0
1733823900000|2024-12-10 09:45:00|1307.24|1306.74|1307.24|1306.74|1307.29|1306.79|1307.19|1306.69|0
1733823910000|2024-12-10 09:45:10|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1733823920000|2024-12-10 09:45:20|1307.24|1306.74|1307.44|1306.94|1307.44|1306.94|1307.24|1306.74|0
1733823970000|2024-12-10 09:46:10|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.29|1306.79|0
1733823980000|2024-12-10 09:46:20|1307.34|1306.84|1307.29|1306.79|1307.39|1306.89|1307.29|1306.79|0
1733823990000|2024-12-10 09:46:30|1307.34|1306.84|1307.29|1306.79|1307.39|1306.89|1307.29|1306.79|0
1733824010000|2024-12-10 09:46:50|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.29|1306.79|0
1733824020000|2024-12-10 09:47:00|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1733824030000|2024-12-10 09:47:10|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1733824040000|2024-12-10 09:47:20|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1733824050000|2024-12-10 09:47:30|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1733824060000|2024-12-10 09:47:40|1307.39|1306.89|1307.44|1306.94|1307.44|1306.94|1307.39|1306.89|0
1733824080000|2024-12-10 09:48:00|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|0
1733824100000|2024-12-10 09:48:20|1307.54|1307.04|1307.59|1307.09|1307.59|1307.09|1307.54|1307.04|0
1733824140000|2024-12-10 09:49:00|1307.64|1307.14|1307.59|1307.09|1307.64|1307.14|1307.59|1307.09|0
1733824190000|2024-12-10 09:49:50|1307.64|1307.14|1307.69|1307.19|1307.69|1307.19|1307.64|1307.14|0
1733824200000|2024-12-10 09:50:00|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|0
1733824210000|2024-12-10 09:50:10|1307.69|1307.19|1307.69|1307.19|1307.69|1307.19|1307.69|1307.19|0
1733824240000|2024-12-10 09:50:40|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1733824250000|2024-12-10 09:50:50|1307.79|1307.29|1307.79|1307.29|1307.79|1307.29|1307.79|1307.29|0
1733824260000|2024-12-10 09:51:00|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.69|1307.19|0
1733824270000|2024-12-10 09:51:10|1307.69|1307.19|1307.59|1307.09|1307.69|1307.19|1307.59|1307.09|0
1733824280000|2024-12-10 09:51:20|1307.54|1307.04|1307.59|1307.09|1307.59|1307.09|1307.54|1307.04|0
1733824310000|2024-12-10 09:51:50|1306.84|1306.34|1307.34|1306.84|1307.34|1306.84|1306.84|1306.34|5
1733824320000|2024-12-10 09:52:00|1307.39|1306.89|1307.39|1306.89|1307.44|1306.94|1307.34|1306.84|0
1733824330000|2024-12-10 09:52:10|1307.34|1306.84|1307.24|1306.74|1307.34|1306.84|1307.24|1306.74|0
1733824340000|2024-12-10 09:52:20|1307.29|1306.79|1307.24|1306.74|1307.34|1306.84|1307.19|1306.69|0
1733824350000|2024-12-10 09:52:30|1307.19|1306.69|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1733824360000|2024-12-10 09:52:40|1307.24|1306.74|1307.09|1306.59|1307.24|1306.74|1307.09|1306.59|0
1733824370000|2024-12-10 09:52:50|1307.04|1306.54|1306.99|1306.49|1307.09|1306.59|1306.99|1306.49|0
1733824380000|2024-12-10 09:53:00|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.84|1306.34|0
1733824390000|2024-12-10 09:53:10|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1733824400000|2024-12-10 09:53:20|1306.89|1306.39|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1733824410000|2024-12-10 09:53:30|1306.84|1306.34|1306.89|1306.39|1306.89|1306.39|1306.84|1306.34|0
1733824420000|2024-12-10 09:53:40|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1733824430000|2024-12-10 09:53:50|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1
1733824440000|2024-12-10 09:54:00|1306.74|1306.24|1306.79|1306.29|1306.84|1306.34|1306.74|1306.24|0
1733824450000|2024-12-10 09:54:10|1306.84|1306.34|1306.69|1306.19|1306.84|1306.34|1306.69|1306.19|0
1733824460000|2024-12-10 09:54:20|1306.74|1306.24|1306.79|1306.29|1306.79|1306.29|1306.69|1306.19|0
1733824480000|2024-12-10 09:54:40|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|0
1733824490000|2024-12-10 09:54:50|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|0
1733824500000|2024-12-10 09:55:00|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|0
1733824550000|2024-12-10 09:55:50|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1733824590000|2024-12-10 09:56:30|1306.94|1306.44|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1733824600000|2024-12-10 09:56:40|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|0
1733824610000|2024-12-10 09:56:50|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|0
1733824620000|2024-12-10 09:57:00|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1733824630000|2024-12-10 09:57:10|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1733824640000|2024-12-10 09:57:20|1307.14|1306.64|1307.04|1306.54|1307.14|1306.64|1307.04|1306.54|0
1733824650000|2024-12-10 09:57:30|1306.99|1306.49|1306.94|1306.44|1306.99|1306.49|1306.94|1306.44|0
1733824660000|2024-12-10 09:57:40|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|2
1733824670000|2024-12-10 09:57:50|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1733824680000|2024-12-10 09:58:00|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1733824690000|2024-12-10 09:58:10|1306.59|1306.09|1306.64|1306.14|1306.64|1306.14|1306.54|1306.04|0
1733824700000|2024-12-10 09:58:20|1306.69|1306.19|1306.94|1306.44|1306.94|1306.44|1306.69|1306.19|0
1733824710000|2024-12-10 09:58:30|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1733824720000|2024-12-10 09:58:40|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1733824730000|2024-12-10 09:58:50|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1733824740000|2024-12-10 09:59:00|1306.84|1306.34|1306.79|1306.29|1306.84|1306.34|1306.69|1306.19|0
1733824770000|2024-12-10 09:59:30|1306.84|1306.34|1306.79|1306.29|1306.84|1306.34|1306.79|1306.29|0
1733824780000|2024-12-10 09:59:40|1306.84|1306.34|1306.79|1306.29|1306.84|1306.34|1306.79|1306.29|0
1733824790000|2024-12-10 09:59:50|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|0
1733824800000|2024-12-10 10:00:00|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.84|1306.34|0
1733824810000|2024-12-10 10:00:10|1307.04|1306.54|1306.84|1306.34|1307.04|1306.54|1306.84|1306.34|0
1733824830000|2024-12-10 10:00:30|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.79|1306.29|0
1733824840000|2024-12-10 10:00:40|1306.84|1306.34|1306.89|1306.39|1306.89|1306.39|1306.84|1306.34|0
1733824850000|2024-12-10 10:00:50|1306.94|1306.44|1306.94|1306.44|1306.99|1306.49|1306.94|1306.44|0
1733824860000|2024-12-10 10:01:00|1306.99|1306.49|1306.84|1306.34|1306.99|1306.49|1306.84|1306.34|0
1733824870000|2024-12-10 10:01:10|1306.89|1306.39|1307.09|1306.59|1307.14|1306.64|1306.89|1306.39|0
1733824880000|2024-12-10 10:01:20|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1306.99|1306.49|0
1733824890000|2024-12-10 10:01:30|1306.99|1306.49|1306.84|1306.34|1306.99|1306.49|1306.84|1306.34|0
1733824900000|2024-12-10 10:01:40|1306.89|1306.39|1306.94|1306.44|1306.99|1306.49|1306.84|1306.34|0
1733824920000|2024-12-10 10:02:00|1306.89|1306.39|1306.84|1306.34|1306.89|1306.39|1306.84|1306.34|0
1733824930000|2024-12-10 10:02:10|1306.79|1306.29|1306.74|1306.24|1306.79|1306.29|1306.69|1306.19|0
1733824940000|2024-12-10 10:02:20|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|1306.74|1306.24|0
1733824950000|2024-12-10 10:02:30|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1
1733824970000|2024-12-10 10:02:50|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1733824980000|2024-12-10 10:03:00|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1733824990000|2024-12-10 10:03:10|1306.54|1306.04|1306.49|1305.99|1306.59|1306.09|1306.49|1305.99|0
1733825000000|2024-12-10 10:03:20|1306.54|1306.04|1306.49|1305.99|1306.59|1306.09|1306.49|1305.99|0
1733825010000|2024-12-10 10:03:30|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1733825030000|2024-12-10 10:03:50|1306.49|1305.99|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1733825040000|2024-12-10 10:04:00|1306.64|1306.14|1306.44|1305.94|1306.64|1306.14|1306.44|1305.94|0
1733825050000|2024-12-10 10:04:10|1306.49|1305.99|1306.64|1306.14|1306.64|1306.14|1306.49|1305.99|0
1733825060000|2024-12-10 10:04:20|1306.59|1306.09|1306.64|1306.14|1306.64|1306.14|1306.59|1306.09|0
1733825090000|2024-12-10 10:04:50|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1733825100000|2024-12-10 10:05:00|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1733825110000|2024-12-10 10:05:10|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1733825160000|2024-12-10 10:06:00|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1733825170000|2024-12-10 10:06:10|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1733825200000|2024-12-10 10:06:40|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.39|1305.89|0
1733825220000|2024-12-10 10:07:00|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1733825230000|2024-12-10 10:07:10|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1733825240000|2024-12-10 10:07:20|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1733825260000|2024-12-10 10:07:40|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1733825280000|2024-12-10 10:08:00|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1733825300000|2024-12-10 10:08:20|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1733825310000|2024-12-10 10:08:30|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|0
1733825340000|2024-12-10 10:09:00|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1733825350000|2024-12-10 10:09:10|1306.59|1306.09|1306.54|1306.04|1306.59|1306.09|1306.54|1306.04|0
1733825360000|2024-12-10 10:09:20|1306.64|1306.14|1306.54|1306.04|1306.64|1306.14|1306.54|1306.04|0
1733825380000|2024-12-10 10:09:40|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|0
1733825490000|2024-12-10 10:11:30|1306.69|1306.19|1306.74|1306.24|1306.74|1306.24|1306.69|1306.19|0
1733825500000|2024-12-10 10:11:40|1306.79|1306.29|1306.84|1306.34|1306.84|1306.34|1306.79|1306.29|0
1733825510000|2024-12-10 10:11:50|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|0
1733825610000|2024-12-10 10:13:30|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|0
1733825620000|2024-12-10 10:13:40|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1733825690000|2024-12-10 10:14:50|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1733825700000|2024-12-10 10:15:00|1306.84|1306.34|1306.89|1306.39|1306.89|1306.39|1306.84|1306.34|0
1733904120000|2024-12-11 08:02:00|1304.31|1303.81|1304.01|1303.51|1304.31|1303.81|1303.81|1303.31|1
1733904130000|2024-12-11 08:02:10|1303.96|1303.46|1304.51|1304.01|1304.56|1304.06|1303.96|1303.46|0
1733904140000|2024-12-11 08:02:20|1304.56|1304.06|1304.81|1304.31|1304.81|1304.31|1304.56|1304.06|0
1733904150000|2024-12-11 08:02:30|1304.76|1304.26|1305.41|1304.91|1305.51|1305.01|1304.76|1304.26|0
1733904160000|2024-12-11 08:02:40|1305.46|1304.96|1306.61|1306.11|1306.61|1306.11|1305.41|1304.91|0
1733904170000|2024-12-11 08:02:50|1306.71|1306.21|1306.56|1306.06|1306.81|1306.31|1306.56|1306.06|0
1733904180000|2024-12-11 08:03:00|1306.61|1306.11|1306.61|1306.11|1306.61|1306.11|1306.41|1305.91|0
1733904190000|2024-12-11 08:03:10|1306.66|1306.16|1306.81|1306.31|1306.81|1306.31|1306.66|1306.16|0
1733904200000|2024-12-11 08:03:20|1306.86|1306.36|1306.81|1306.31|1306.91|1306.41|1306.81|1306.31|0
1733904210000|2024-12-11 08:03:30|1306.86|1306.36|1307.01|1306.51|1307.01|1306.51|1306.81|1306.31|0
1733904220000|2024-12-11 08:03:40|1306.96|1306.46|1307.21|1306.71|1307.26|1306.76|1306.96|1306.46|0
1733904230000|2024-12-11 08:03:50|1307.16|1306.66|1307.31|1306.81|1307.31|1306.81|1307.06|1306.56|0
1733904240000|2024-12-11 08:04:00|1307.26|1306.76|1307.36|1306.86|1307.41|1306.91|1307.26|1306.76|0
1733904250000|2024-12-11 08:04:10|1307.41|1306.91|1307.86|1307.36|1307.86|1307.36|1307.41|1306.91|0
1733904260000|2024-12-11 08:04:20|1307.91|1307.41|1308.21|1307.71|1308.21|1307.71|1307.91|1307.41|0
1733904270000|2024-12-11 08:04:30|1308.16|1307.66|1308.16|1307.66|1308.16|1307.66|1308.06|1307.56|0
1733904280000|2024-12-11 08:04:40|1308.21|1307.71|1308.51|1308.01|1308.51|1308.01|1308.16|1307.66|0
1733904290000|2024-12-11 08:04:50|1308.56|1308.06|1308.71|1308.21|1308.71|1308.21|1308.51|1308.01|0
1733904300000|2024-12-11 08:05:00|1308.61|1308.11|1308.31|1307.81|1308.61|1308.11|1308.11|1307.61|3
1733904310000|2024-12-11 08:05:10|1308.26|1307.76|1308.11|1307.61|1308.36|1307.86|1308.01|1307.51|0
1733904320000|2024-12-11 08:05:20|1308.16|1307.66|1308.31|1307.81|1308.31|1307.81|1308.11|1307.61|0
1733904330000|2024-12-11 08:05:30|1308.26|1307.76|1307.81|1307.31|1308.26|1307.76|1307.76|1307.26|0
1733904340000|2024-12-11 08:05:40|1307.76|1307.26|1307.71|1307.21|1307.76|1307.26|1307.61|1307.11|0
1733904350000|2024-12-11 08:05:50|1307.66|1307.16|1308.01|1307.51|1308.01|1307.51|1307.61|1307.11|0
1733904360000|2024-12-11 08:06:00|1307.96|1307.46|1307.71|1307.21|1307.96|1307.46|1307.71|1307.21|0
1733904370000|2024-12-11 08:06:10|1307.76|1307.26|1307.91|1307.41|1307.91|1307.41|1307.76|1307.26|0
1733904380000|2024-12-11 08:06:20|1307.96|1307.46|1308.31|1307.81|1308.36|1307.86|1307.96|1307.46|0
1733904390000|2024-12-11 08:06:30|1308.36|1307.86|1308.61|1308.11|1308.71|1308.21|1308.31|1307.81|0
1733904400000|2024-12-11 08:06:40|1308.56|1308.06|1308.31|1307.81|1308.56|1308.06|1308.31|1307.81|0
1733904410000|2024-12-11 08:06:50|1308.36|1307.86|1308.11|1307.61|1308.36|1307.86|1308.11|1307.61|0
1733904420000|2024-12-11 08:07:00|1308.01|1307.51|1308.11|1307.61|1308.11|1307.61|1308.01|1307.51|0
1733904430000|2024-12-11 08:07:10|1308.16|1307.66|1308.31|1307.81|1308.31|1307.81|1308.11|1307.61|0
1733904450000|2024-12-11 08:07:30|1308.26|1307.76|1308.41|1307.91|1308.41|1307.91|1308.11|1307.61|0
1733904460000|2024-12-11 08:07:40|1308.36|1307.86|1308.61|1308.11|1308.61|1308.11|1308.31|1307.81|0
1733904470000|2024-12-11 08:07:50|1308.66|1308.16|1308.71|1308.21|1308.81|1308.31|1308.66|1308.16|0
1733904480000|2024-12-11 08:08:00|1308.76|1308.26|1308.76|1308.26|1308.81|1308.31|1308.71|1308.21|0
1733904490000|2024-12-11 08:08:10|1308.81|1308.31|1308.61|1308.11|1308.81|1308.31|1308.51|1308.01|0
1733904500000|2024-12-11 08:08:20|1308.66|1308.16|1308.71|1308.21|1308.81|1308.31|1308.66|1308.16|0
1733904510000|2024-12-11 08:08:30|1308.76|1308.26|1308.81|1308.31|1308.81|1308.31|1308.76|1308.26|0
1733904520000|2024-12-11 08:08:40|1308.86|1308.36|1308.71|1308.21|1308.86|1308.36|1308.71|1308.21|0
1733904530000|2024-12-11 08:08:50|1308.76|1308.26|1308.91|1308.41|1308.91|1308.41|1308.76|1308.26|0
1733904540000|2024-12-11 08:09:00|1308.86|1308.36|1308.71|1308.21|1308.86|1308.36|1308.71|1308.21|0
1733904550000|2024-12-11 08:09:10|1308.66|1308.16|1308.51|1308.01|1308.71|1308.21|1308.51|1308.01|0
1733904560000|2024-12-11 08:09:20|1308.56|1308.06|1308.56|1308.06|1308.61|1308.11|1308.56|1308.06|0
1733904570000|2024-12-11 08:09:30|1308.51|1308.01|1308.61|1308.11|1308.61|1308.11|1308.51|1308.01|0
1733904580000|2024-12-11 08:09:40|1308.56|1308.06|1308.61|1308.11|1308.61|1308.11|1308.51|1308.01|0
1733904590000|2024-12-11 08:09:50|1308.56|1308.06|1308.51|1308.01|1308.61|1308.11|1308.41|1307.91|0
1733904600000|2024-12-11 08:10:00|1308.46|1307.96|1308.31|1307.81|1308.51|1308.01|1308.31|1307.81|0
1733904610000|2024-12-11 08:10:10|1308.26|1307.76|1307.71|1307.21|1308.26|1307.76|1307.61|1307.11|0
1733904630000|2024-12-11 08:10:30|1307.76|1307.26|1307.71|1307.21|1307.81|1307.31|1307.71|1307.21|0
1733904640000|2024-12-11 08:10:40|1307.66|1307.16|1307.41|1306.91|1307.71|1307.21|1307.41|1306.91|0
1733904650000|2024-12-11 08:10:50|1307.46|1306.96|1307.81|1307.31|1307.81|1307.31|1307.46|1306.96|0
1733904660000|2024-12-11 08:11:00|1307.71|1307.21|1307.11|1306.61|1307.71|1307.21|1307.11|1306.61|0
1733904670000|2024-12-11 08:11:10|1307.06|1306.56|1307.21|1306.71|1307.21|1306.71|1307.06|1306.56|0
1733904680000|2024-12-11 08:11:20|1307.16|1306.66|1307.21|1306.71|1307.26|1306.76|1307.16|1306.66|0
1733904690000|2024-12-11 08:11:30|1307.26|1306.76|1307.16|1306.66|1307.26|1306.76|1307.11|1306.61|0
1733904700000|2024-12-11 08:11:40|1307.21|1306.71|1306.61|1306.11|1307.21|1306.71|1306.61|1306.11|0
1733904710000|2024-12-11 08:11:50|1306.66|1306.16|1306.31|1305.81|1306.71|1306.21|1306.26|1305.76|0
1733904720000|2024-12-11 08:12:00|1306.36|1305.86|1306.11|1305.61|1306.41|1305.91|1306.11|1305.61|0
1733904730000|2024-12-11 08:12:10|1306.06|1305.56|1306.11|1305.61|1306.11|1305.61|1306.01|1305.51|0
1733904740000|2024-12-11 08:12:20|1306.06|1305.56|1306.11|1305.61|1306.11|1305.61|1306.01|1305.51|0
1733904750000|2024-12-11 08:12:30|1306.06|1305.56|1306.01|1305.51|1306.06|1305.56|1306.01|1305.51|0
1733904760000|2024-12-11 08:12:40|1305.96|1305.46|1305.91|1305.41|1306.01|1305.51|1305.91|1305.41|0
1733904770000|2024-12-11 08:12:50|1305.81|1305.31|1305.81|1305.31|1305.81|1305.31|1305.81|1305.31|0
1733904780000|2024-12-11 08:13:00|1306.01|1305.51|1306.41|1305.91|1306.41|1305.91|1306.01|1305.51|0
1733904790000|2024-12-11 08:13:10|1306.46|1305.96|1306.51|1306.01|1306.51|1306.01|1306.41|1305.91|0
1733904800000|2024-12-11 08:13:20|1306.56|1306.06|1306.51|1306.01|1306.71|1306.21|1306.51|1306.01|0
1733904810000|2024-12-11 08:13:30|1306.56|1306.06|1306.61|1306.11|1306.61|1306.11|1306.56|1306.06|0
1733904820000|2024-12-11 08:13:40|1306.56|1306.06|1306.61|1306.11|1306.61|1306.11|1306.51|1306.01|0
1733904830000|2024-12-11 08:13:50|1306.66|1306.16|1307.01|1306.51|1307.01|1306.51|1306.61|1306.11|0
1733904840000|2024-12-11 08:14:00|1307.11|1306.61|1307.01|1306.51|1307.11|1306.61|1307.01|1306.51|0
1733904850000|2024-12-11 08:14:10|1307.06|1306.56|1307.31|1306.81|1307.31|1306.81|1307.01|1306.51|0
1733904860000|2024-12-11 08:14:20|1307.26|1306.76|1307.31|1306.81|1307.41|1306.91|1307.21|1306.71|0
1733904870000|2024-12-11 08:14:30|1307.36|1306.86|1307.11|1306.61|1307.36|1306.86|1307.11|1306.61|0
1733904880000|2024-12-11 08:14:40|1307.06|1306.56|1306.81|1306.31|1307.06|1306.56|1306.81|1306.31|0
1733904890000|2024-12-11 08:14:50|1306.86|1306.36|1306.91|1306.41|1306.91|1306.41|1306.86|1306.36|0
1733904900000|2024-12-11 08:15:00|1306.96|1306.46|1306.91|1306.41|1307.01|1306.51|1306.91|1306.41|0
1733904910000|2024-12-11 08:15:10|1306.86|1306.36|1306.36|1305.86|1306.86|1306.36|1306.31|1305.81|0
1733904920000|2024-12-11 08:15:20|1306.41|1305.91|1306.11|1305.61|1306.41|1305.91|1306.11|1305.61|0
1733904930000|2024-12-11 08:15:30|1306.16|1305.66|1306.21|1305.71|1306.21|1305.71|1306.16|1305.66|0
1733904940000|2024-12-11 08:15:40|1306.16|1305.66|1306.21|1305.71|1306.21|1305.71|1306.11|1305.61|0
1733904950000|2024-12-11 08:15:50|1306.16|1305.66|1306.06|1305.56|1306.21|1305.71|1306.06|1305.56|0
1733904960000|2024-12-11 08:16:00|1306.01|1305.51|1306.06|1305.56|1306.06|1305.56|1306.01|1305.51|0
1733904970000|2024-12-11 08:16:10|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|0
1733904980000|2024-12-11 08:16:20|1306.06|1305.56|1306.06|1305.56|1306.06|1305.56|1306.06|1305.56|0
1733904990000|2024-12-11 08:16:30|1306.11|1305.61|1305.96|1305.46|1306.21|1305.71|1305.96|1305.46|0
1733905000000|2024-12-11 08:16:40|1305.91|1305.41|1306.21|1305.71|1306.21|1305.71|1305.91|1305.41|0
1733905010000|2024-12-11 08:16:50|1306.26|1305.76|1306.41|1305.91|1306.41|1305.91|1306.26|1305.76|0
1733905020000|2024-12-11 08:17:00|1306.36|1305.86|1306.36|1305.86|1306.36|1305.86|1306.36|1305.86|0
1733905030000|2024-12-11 08:17:10|1306.41|1305.91|1306.61|1306.11|1306.81|1306.31|1306.41|1305.91|0
1733905040000|2024-12-11 08:17:20|1306.56|1306.06|1306.56|1306.06|1306.56|1306.06|1306.56|1306.06|0
1733905050000|2024-12-11 08:17:30|1306.51|1306.01|1306.56|1306.06|1306.56|1306.06|1306.51|1306.01|0
1733905060000|2024-12-11 08:17:40|1306.51|1306.01|1306.56|1306.06|1306.56|1306.06|1306.51|1306.01|0
1733905070000|2024-12-11 08:17:50|1306.51|1306.01|1306.01|1305.51|1306.51|1306.01|1306.01|1305.51|1
1733905080000|2024-12-11 08:18:00|1305.96|1305.46|1306.01|1305.51|1306.01|1305.51|1305.91|1305.41|0
1733905090000|2024-12-11 08:18:10|1305.96|1305.46|1305.86|1305.36|1305.96|1305.46|1305.81|1305.31|0
1733905100000|2024-12-11 08:18:20|1305.81|1305.31|1305.86|1305.36|1305.91|1305.41|1305.81|1305.31|0
1733905110000|2024-12-11 08:18:30|1305.91|1305.41|1305.81|1305.31|1305.91|1305.41|1305.71|1305.21|0
1733905120000|2024-12-11 08:18:40|1305.91|1305.41|1305.81|1305.31|1305.91|1305.41|1305.71|1305.21|0
1733905130000|2024-12-11 08:18:50|1305.76|1305.26|1305.81|1305.31|1305.91|1305.41|1305.71|1305.21|0
1733905140000|2024-12-11 08:19:00|1305.86|1305.36|1305.51|1305.01|1305.86|1305.36|1305.51|1305.01|0
1733905150000|2024-12-11 08:19:10|1305.56|1305.06|1305.51|1305.01|1305.61|1305.11|1305.51|1305.01|0
1733905160000|2024-12-11 08:19:20|1305.56|1305.06|1305.61|1305.11|1305.61|1305.11|1305.51|1305.01|0
1733905170000|2024-12-11 08:19:30|1305.66|1305.16|1305.71|1305.21|1305.71|1305.21|1305.61|1305.11|0
1733905180000|2024-12-11 08:19:40|1305.76|1305.26|1305.96|1305.46|1306.01|1305.51|1305.76|1305.26|0
1733905190000|2024-12-11 08:19:50|1306.01|1305.51|1305.91|1305.41|1306.01|1305.51|1305.81|1305.31|0
1733905200000|2024-12-11 08:20:00|1305.86|1305.36|1305.91|1305.41|1305.91|1305.41|1305.86|1305.36|0
1733905210000|2024-12-11 08:20:10|1305.96|1305.46|1305.81|1305.31|1305.96|1305.46|1305.81|1305.31|0
1733905220000|2024-12-11 08:20:20|1305.86|1305.36|1305.61|1305.11|1305.91|1305.41|1305.61|1305.11|0
1733905230000|2024-12-11 08:20:30|1305.66|1305.16|1305.81|1305.31|1305.86|1305.36|1305.66|1305.16|0
1733905240000|2024-12-11 08:20:40|1305.86|1305.36|1305.81|1305.31|1305.91|1305.41|1305.81|1305.31|0
1733905250000|2024-12-11 08:20:50|1305.76|1305.26|1305.81|1305.31|1305.81|1305.31|1305.71|1305.21|0
1733905260000|2024-12-11 08:21:00|1305.86|1305.36|1306.01|1305.51|1306.01|1305.51|1305.86|1305.36|0
1733905270000|2024-12-11 08:21:10|1306.06|1305.56|1306.21|1305.71|1306.21|1305.71|1306.06|1305.56|0
1733905280000|2024-12-11 08:21:20|1306.26|1305.76|1306.31|1305.81|1306.51|1306.01|1306.26|1305.76|0
1733905290000|2024-12-11 08:21:30|1306.26|1305.76|1306.21|1305.71|1306.26|1305.76|1306.21|1305.71|0
1733905300000|2024-12-11 08:21:40|1306.16|1305.66|1305.91|1305.41|1306.16|1305.66|1305.91|1305.41|0
1733905310000|2024-12-11 08:21:50|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|1306.01|1305.51|0
1733905320000|2024-12-11 08:22:00|1306.06|1305.56|1306.01|1305.51|1306.21|1305.71|1306.01|1305.51|0
1733905330000|2024-12-11 08:22:10|1305.96|1305.46|1305.71|1305.21|1305.96|1305.46|1305.71|1305.21|0
1733905340000|2024-12-11 08:22:20|1305.76|1305.26|1306.01|1305.51|1306.01|1305.51|1305.76|1305.26|0
1733905350000|2024-12-11 08:22:30|1306.06|1305.56|1306.01|1305.51|1306.21|1305.71|1306.01|1305.51|0
1733905360000|2024-12-11 08:22:40|1305.96|1305.46|1305.91|1305.41|1305.96|1305.46|1305.91|1305.41|0
1733905380000|2024-12-11 08:23:00|1305.96|1305.46|1306.21|1305.71|1306.21|1305.71|1305.96|1305.46|0
1733905390000|2024-12-11 08:23:10|1306.16|1305.66|1305.81|1305.31|1306.16|1305.66|1305.81|1305.31|0
1733905400000|2024-12-11 08:23:20|1305.76|1305.26|1305.66|1305.16|1305.91|1305.41|1305.61|1305.11|0
1733905410000|2024-12-11 08:23:30|1305.61|1305.11|1305.76|1305.26|1305.81|1305.31|1305.61|1305.11|0
1733905420000|2024-12-11 08:23:40|1305.71|1305.21|1305.81|1305.31|1305.81|1305.31|1305.71|1305.21|0
1733905430000|2024-12-11 08:23:50|1305.86|1305.36|1305.91|1305.41|1305.91|1305.41|1305.86|1305.36|0
1733905440000|2024-12-11 08:24:00|1305.81|1305.31|1306.01|1305.51|1306.01|1305.51|1305.81|1305.31|0
1733905450000|2024-12-11 08:24:10|1305.96|1305.46|1306.11|1305.61|1306.11|1305.61|1305.91|1305.41|0
1733905460000|2024-12-11 08:24:20|1306.01|1305.51|1305.81|1305.31|1306.01|1305.51|1305.81|1305.31|0
1733905470000|2024-12-11 08:24:30|1305.76|1305.26|1305.61|1305.11|1305.76|1305.26|1305.61|1305.11|0
1733905480000|2024-12-11 08:24:40|1305.66|1305.16|1305.71|1305.21|1305.71|1305.21|1305.66|1305.16|0
1733905490000|2024-12-11 08:24:50|1305.66|1305.16|1305.71|1305.21|1305.71|1305.21|1305.61|1305.11|0
1733905500000|2024-12-11 08:25:00|1305.76|1305.26|1305.81|1305.31|1305.81|1305.31|1305.71|1305.21|0
1733905520000|2024-12-11 08:25:20|1305.86|1305.36|1306.11|1305.61|1306.11|1305.61|1305.86|1305.36|0
1733905530000|2024-12-11 08:25:30|1306.16|1305.66|1305.91|1305.41|1306.21|1305.71|1305.91|1305.41|0
1733905540000|2024-12-11 08:25:40|1305.86|1305.36|1305.71|1305.21|1305.91|1305.41|1305.66|1305.16|0
1733905550000|2024-12-11 08:25:50|1305.66|1305.16|1305.51|1305.01|1305.66|1305.16|1305.51|1305.01|0
1733905560000|2024-12-11 08:26:00|1305.46|1304.96|1305.51|1305.01|1305.61|1305.11|1305.41|1304.91|0
1733905570000|2024-12-11 08:26:10|1305.56|1305.06|1305.71|1305.21|1305.71|1305.21|1305.56|1305.06|0
1733905580000|2024-12-11 08:26:20|1305.66|1305.16|1305.71|1305.21|1305.71|1305.21|1305.66|1305.16|0
1733905590000|2024-12-11 08:26:30|1305.61|1305.11|1305.51|1305.01|1305.66|1305.16|1305.51|1305.01|0
1733905600000|2024-12-11 08:26:40|1305.56|1305.06|1305.51|1305.01|1305.61|1305.11|1305.51|1305.01|0
1733905610000|2024-12-11 08:26:50|1305.46|1304.96|1305.31|1304.81|1305.51|1305.01|1305.31|1304.81|0
1733905620000|2024-12-11 08:27:00|1305.36|1304.86|1305.41|1304.91|1305.41|1304.91|1305.31|1304.81|0
1733905630000|2024-12-11 08:27:10|1305.36|1304.86|1305.26|1304.76|1305.36|1304.86|1305.26|1304.76|0
1733905640000|2024-12-11 08:27:20|1305.31|1304.81|1305.31|1304.81|1305.41|1304.91|1305.31|1304.81|0
1733905650000|2024-12-11 08:27:30|1305.21|1304.71|1305.21|1304.71|1305.21|1304.71|1305.21|1304.71|0
1733905660000|2024-12-11 08:27:40|1305.26|1304.76|1305.41|1304.91|1305.41|1304.91|1305.26|1304.76|0
1733905670000|2024-12-11 08:27:50|1305.36|1304.86|1305.51|1305.01|1305.51|1305.01|1305.36|1304.86|0
1733905680000|2024-12-11 08:28:00|1305.56|1305.06|1305.41|1304.91|1305.61|1305.11|1305.41|1304.91|0
1733905690000|2024-12-11 08:28:10|1305.46|1304.96|1305.41|1304.91|1305.46|1304.96|1305.21|1304.71|0
1733905700000|2024-12-11 08:28:20|1305.31|1304.81|1305.31|1304.81|1305.41|1304.91|1305.31|1304.81|0
1733905710000|2024-12-11 08:28:30|1305.36|1304.86|1305.31|1304.81|1305.36|1304.86|1305.31|1304.81|0
1733905730000|2024-12-11 08:28:50|1305.36|1304.86|1305.56|1305.06|1305.56|1305.06|1305.36|1304.86|0
1733905740000|2024-12-11 08:29:00|1305.61|1305.11|1305.91|1305.41|1305.91|1305.41|1305.61|1305.11|0
1733905750000|2024-12-11 08:29:10|1305.81|1305.31|1305.86|1305.36|1305.91|1305.41|1305.81|1305.31|0
1733905760000|2024-12-11 08:29:20|1305.81|1305.31|1305.91|1305.41|1305.91|1305.41|1305.81|1305.31|0
1733905770000|2024-12-11 08:29:30|1305.96|1305.46|1306.21|1305.71|1306.21|1305.71|1305.96|1305.46|0
1733905780000|2024-12-11 08:29:40|1306.16|1305.66|1306.01|1305.51|1306.21|1305.71|1306.01|1305.51|0
1733905790000|2024-12-11 08:29:50|1306.11|1305.61|1306.21|1305.71|1306.21|1305.71|1306.01|1305.51|0
1733905800000|2024-12-11 08:30:00|1306.31|1305.81|1306.41|1305.91|1306.41|1305.91|1306.31|1305.81|0
1733905810000|2024-12-11 08:30:10|1306.46|1305.96|1306.51|1306.01|1306.56|1306.06|1306.41|1305.91|0
1733905820000|2024-12-11 08:30:20|1306.56|1306.06|1306.61|1306.11|1306.71|1306.21|1306.56|1306.06|0
1733905830000|2024-12-11 08:30:30|1306.66|1306.16|1306.81|1306.31|1306.91|1306.41|1306.66|1306.16|0
1733905840000|2024-12-11 08:30:40|1306.86|1306.36|1306.71|1306.21|1306.91|1306.41|1306.71|1306.21|0
1733905850000|2024-12-11 08:30:50|1306.76|1306.26|1306.91|1306.41|1306.91|1306.41|1306.71|1306.21|0
1733905860000|2024-12-11 08:31:00|1306.96|1306.46|1306.91|1306.41|1307.06|1306.56|1306.81|1306.31|0
1733905870000|2024-12-11 08:31:10|1306.86|1306.36|1307.11|1306.61|1307.11|1306.61|1306.81|1306.31|0
1733905880000|2024-12-11 08:31:20|1307.21|1306.71|1307.21|1306.71|1307.31|1306.81|1307.11|1306.61|0
1733905900000|2024-12-11 08:31:40|1307.11|1306.61|1307.21|1306.71|1307.21|1306.71|1307.11|1306.61|0
1733905910000|2024-12-11 08:31:50|1307.26|1306.76|1307.31|1306.81|1307.31|1306.81|1307.21|1306.71|0
1733905920000|2024-12-11 08:32:00|1307.36|1306.86|1307.51|1307.01|1307.51|1307.01|1307.36|1306.86|0
1733905930000|2024-12-11 08:32:10|1307.61|1307.11|1307.91|1307.41|1307.91|1307.41|1307.61|1307.11|0
1733905940000|2024-12-11 08:32:20|1307.86|1307.36|1307.61|1307.11|1307.86|1307.36|1307.61|1307.11|0
1733905950000|2024-12-11 08:32:30|1307.66|1307.16|1307.51|1307.01|1307.71|1307.21|1307.51|1307.01|0
1733905960000|2024-12-11 08:32:40|1307.56|1307.06|1307.61|1307.11|1307.61|1307.11|1307.51|1307.01|0
1733905980000|2024-12-11 08:33:00|1307.51|1307.01|1307.51|1307.01|1307.61|1307.11|1307.51|1307.01|0
1733905990000|2024-12-11 08:33:10|1307.56|1307.06|1307.71|1307.21|1307.71|1307.21|1307.56|1307.06|0
1733906040000|2024-12-11 08:34:00|1307.66|1307.16|1307.61|1307.11|1307.66|1307.16|1307.61|1307.11|0
1733906050000|2024-12-11 08:34:10|1307.71|1307.21|1307.91|1307.41|1307.91|1307.41|1307.66|1307.16|0
1733906060000|2024-12-11 08:34:20|1307.86|1307.36|1307.81|1307.31|1307.86|1307.36|1307.76|1307.26|0
1733906070000|2024-12-11 08:34:30|1307.76|1307.26|1307.71|1307.21|1307.76|1307.26|1307.71|1307.21|0
1733906080000|2024-12-11 08:34:40|1307.76|1307.26|1307.71|1307.21|1307.76|1307.26|1307.71|1307.21|0
1733906090000|2024-12-11 08:34:50|1307.76|1307.26|1307.71|1307.21|1307.76|1307.26|1307.71|1307.21|0
1733906100000|2024-12-11 08:35:00|1307.76|1307.26|1307.76|1307.26|1307.76|1307.26|1307.76|1307.26|0
1733906110000|2024-12-11 08:35:10|1307.81|1307.31|1307.81|1307.31|1307.81|1307.31|1307.81|1307.31|0
1733906120000|2024-12-11 08:35:20|1307.76|1307.26|1307.76|1307.26|1307.81|1307.31|1307.76|1307.26|0
1733906130000|2024-12-11 08:35:30|1307.81|1307.31|1307.71|1307.21|1307.81|1307.31|1307.71|1307.21|0
1733906140000|2024-12-11 08:35:40|1307.66|1307.16|1307.56|1307.06|1307.71|1307.21|1307.56|1307.06|0
1733906160000|2024-12-11 08:36:00|1307.26|1306.76|1307.01|1306.51|1307.26|1306.76|1307.01|1306.51|1
1733906170000|2024-12-11 08:36:10|1307.06|1306.56|1307.11|1306.61|1307.11|1306.61|1307.01|1306.51|0
1733906180000|2024-12-11 08:36:20|1307.06|1306.56|1307.01|1306.51|1307.06|1306.56|1306.96|1306.46|0
1733906190000|2024-12-11 08:36:30|1307.06|1306.56|1307.11|1306.61|1307.11|1306.61|1307.06|1306.56|0
1733906200000|2024-12-11 08:36:40|1307.16|1306.66|1307.21|1306.71|1307.21|1306.71|1307.11|1306.61|0
1733906210000|2024-12-11 08:36:50|1307.26|1306.76|1307.31|1306.81|1307.31|1306.81|1307.26|1306.76|0
1733906220000|2024-12-11 08:37:00|1307.26|1306.76|1307.11|1306.61|1307.26|1306.76|1307.11|1306.61|0
1733906230000|2024-12-11 08:37:10|1307.16|1306.66|1307.16|1306.66|1307.16|1306.66|1307.16|1306.66|0
1733906240000|2024-12-11 08:37:20|1307.31|1306.81|1307.36|1306.86|1307.41|1306.91|1307.31|1306.81|0
1733906250000|2024-12-11 08:37:30|1307.31|1306.81|1307.41|1306.91|1307.41|1306.91|1307.31|1306.81|0
1733906260000|2024-12-11 08:37:40|1307.51|1307.01|1307.51|1307.01|1307.51|1307.01|1307.51|1307.01|0
1733906270000|2024-12-11 08:37:50|1307.56|1307.06|1307.51|1307.01|1307.61|1307.11|1307.51|1307.01|0
1733906280000|2024-12-11 08:38:00|1307.56|1307.06|1307.71|1307.21|1307.71|1307.21|1307.56|1307.06|0
1733906290000|2024-12-11 08:38:10|1307.66|1307.16|1307.61|1307.11|1307.71|1307.21|1307.61|1307.11|0
1733906300000|2024-12-11 08:38:20|1307.56|1307.06|1307.61|1307.11|1307.61|1307.11|1307.56|1307.06|0
1733906340000|2024-12-11 08:39:00|1307.66|1307.16|1307.71|1307.21|1307.71|1307.21|1307.66|1307.16|0
1733906350000|2024-12-11 08:39:10|1307.76|1307.26|1307.71|1307.21|1307.81|1307.31|1307.71|1307.21|0
1733906360000|2024-12-11 08:39:20|1307.66|1307.16|1307.51|1307.01|1307.66|1307.16|1307.51|1307.01|0
1733906370000|2024-12-11 08:39:30|1307.46|1306.96|1307.41|1306.91|1307.51|1307.01|1307.41|1306.91|0
1733906380000|2024-12-11 08:39:40|1307.36|1306.86|1307.41|1306.91|1307.41|1306.91|1307.31|1306.81|0
1733906390000|2024-12-11 08:39:50|1307.36|1306.86|1307.21|1306.71|1307.36|1306.86|1307.21|1306.71|0
1733906410000|2024-12-11 08:40:10|1307.16|1306.66|1306.81|1306.31|1307.16|1306.66|1306.81|1306.31|0
1733906420000|2024-12-11 08:40:20|1306.86|1306.36|1306.71|1306.21|1306.91|1306.41|1306.71|1306.21|0
1733906440000|2024-12-11 08:40:40|1306.76|1306.26|1306.81|1306.31|1306.81|1306.31|1306.76|1306.26|0
1733906450000|2024-12-11 08:40:50|1306.76|1306.26|1306.81|1306.31|1306.81|1306.31|1306.71|1306.21|0
1733906460000|2024-12-11 08:41:00|1306.76|1306.26|1306.66|1306.16|1306.81|1306.31|1306.61|1306.11|0
1733906470000|2024-12-11 08:41:10|1306.71|1306.21|1306.71|1306.21|1306.71|1306.21|1306.61|1306.11|0
1733906490000|2024-12-11 08:41:30|1306.61|1306.11|1306.61|1306.11|1306.66|1306.16|1306.61|1306.11|0
1733906510000|2024-12-11 08:41:50|1306.66|1306.16|1306.66|1306.16|1306.71|1306.21|1306.61|1306.11|0
1733906520000|2024-12-11 08:42:00|1306.61|1306.11|1306.81|1306.31|1306.81|1306.31|1306.61|1306.11|0
1733906530000|2024-12-11 08:42:10|1306.76|1306.26|1306.71|1306.21|1306.81|1306.31|1306.71|1306.21|0
1733906540000|2024-12-11 08:42:20|1306.76|1306.26|1306.71|1306.21|1306.76|1306.26|1306.71|1306.21|0
1733906550000|2024-12-11 08:42:30|1306.66|1306.16|1306.61|1306.11|1306.66|1306.16|1306.61|1306.11|0
1733906570000|2024-12-11 08:42:50|1306.56|1306.06|1306.51|1306.01|1306.61|1306.11|1306.51|1306.01|0
1733906580000|2024-12-11 08:43:00|1306.46|1305.96|1306.41|1305.91|1306.51|1306.01|1306.41|1305.91|0
1733906590000|2024-12-11 08:43:10|1306.46|1305.96|1306.51|1306.01|1306.51|1306.01|1306.41|1305.91|0
1733906600000|2024-12-11 08:43:20|1306.56|1306.06|1306.71|1306.21|1306.71|1306.21|1306.56|1306.06|0
1733906610000|2024-12-11 08:43:30|1306.66|1306.16|1306.61|1306.11|1306.66|1306.16|1306.51|1306.01|0
1733906620000|2024-12-11 08:43:40|1306.56|1306.06|1306.51|1306.01|1306.56|1306.06|1306.51|1306.01|0
1733906630000|2024-12-11 08:43:50|1306.56|1306.06|1306.51|1306.01|1306.56|1306.06|1306.51|1306.01|0
1733906640000|2024-12-11 08:44:00|1306.56|1306.06|1306.56|1306.06|1306.76|1306.26|1306.56|1306.06|0
1733906650000|2024-12-11 08:44:10|1306.61|1306.11|1306.51|1306.01|1306.61|1306.11|1306.51|1306.01|0
1733906660000|2024-12-11 08:44:20|1306.41|1305.91|1306.51|1306.01|1306.51|1306.01|1306.41|1305.91|0
1733906670000|2024-12-11 08:44:30|1306.46|1305.96|1306.41|1305.91|1306.46|1305.96|1306.41|1305.91|0
1733906690000|2024-12-11 08:44:50|1306.36|1305.86|1306.31|1305.81|1306.36|1305.86|1306.31|1305.81|0
1733906700000|2024-12-11 08:45:00|1306.36|1305.86|1306.41|1305.91|1306.41|1305.91|1306.36|1305.86|0
1733906710000|2024-12-11 08:45:10|1306.36|1305.86|1306.41|1305.91|1306.41|1305.91|1306.31|1305.81|0
1733906720000|2024-12-11 08:45:20|1306.36|1305.86|1306.31|1305.81|1306.36|1305.86|1306.21|1305.71|0
1733906730000|2024-12-11 08:45:30|1306.26|1305.76|1306.21|1305.71|1306.31|1305.81|1306.21|1305.71|0
1733906740000|2024-12-11 08:45:40|1306.26|1305.76|1306.31|1305.81|1306.31|1305.81|1306.26|1305.76|0
1733906750000|2024-12-11 08:45:50|1306.26|1305.76|1306.41|1305.91|1306.51|1306.01|1306.21|1305.71|0
1733906760000|2024-12-11 08:46:00|1306.36|1305.86|1306.21|1305.71|1306.41|1305.91|1306.21|1305.71|0
1733906770000|2024-12-11 08:46:10|1306.16|1305.66|1306.21|1305.71|1306.21|1305.71|1306.11|1305.61|0
1733906780000|2024-12-11 08:46:20|1306.16|1305.66|1306.31|1305.81|1306.31|1305.81|1306.16|1305.66|0
1733906790000|2024-12-11 08:46:30|1306.36|1305.86|1306.41|1305.91|1306.41|1305.91|1306.36|1305.86|0
1733906800000|2024-12-11 08:46:40|1306.36|1305.86|1306.31|1305.81|1306.36|1305.86|1306.21|1305.71|0
1733906810000|2024-12-11 08:46:50|1306.36|1305.86|1306.21|1305.71|1306.51|1306.01|1306.21|1305.71|0
1733906820000|2024-12-11 08:47:00|1306.16|1305.66|1306.11|1305.61|1306.21|1305.71|1306.11|1305.61|0
1733906830000|2024-12-11 08:47:10|1306.16|1305.66|1306.21|1305.71|1306.21|1305.71|1306.11|1305.61|0
1733906840000|2024-12-11 08:47:20|1306.16|1305.66|1306.11|1305.61|1306.16|1305.66|1306.11|1305.61|0
1733906850000|2024-12-11 08:47:30|1306.16|1305.66|1306.31|1305.81|1306.31|1305.81|1306.16|1305.66|0
1733906860000|2024-12-11 08:47:40|1306.26|1305.76|1306.21|1305.71|1306.26|1305.76|1306.11|1305.61|0
1733906870000|2024-12-11 08:47:50|1306.16|1305.66|1306.51|1306.01|1306.51|1306.01|1306.16|1305.66|0
1733906880000|2024-12-11 08:48:00|1306.56|1306.06|1306.51|1306.01|1306.56|1306.06|1306.51|1306.01|0
1733906890000|2024-12-11 08:48:10|1306.46|1305.96|1306.51|1306.01|1306.51|1306.01|1306.41|1305.91|0
1733906900000|2024-12-11 08:48:20|1306.56|1306.06|1306.61|1306.11|1306.61|1306.11|1306.56|1306.06|0
1733906910000|2024-12-11 08:48:30|1306.56|1306.06|1306.61|1306.11|1306.61|1306.11|1306.56|1306.06|0
1733906940000|2024-12-11 08:49:00|1306.56|1306.06|1306.61|1306.11|1306.61|1306.11|1306.41|1305.91|0
1733906950000|2024-12-11 08:49:10|1306.56|1306.06|1306.61|1306.11|1306.61|1306.11|1306.56|1306.06|0
1733906960000|2024-12-11 08:49:20|1306.56|1306.06|1306.61|1306.11|1306.61|1306.11|1306.51|1306.01|0
1733906970000|2024-12-11 08:49:30|1306.56|1306.06|1306.61|1306.11|1306.71|1306.21|1306.51|1306.01|0
1733906980000|2024-12-11 08:49:40|1306.66|1306.16|1306.81|1306.31|1306.81|1306.31|1306.66|1306.16|0
1733906990000|2024-12-11 08:49:50|1306.86|1306.36|1306.71|1306.21|1306.86|1306.36|1306.71|1306.21|0
1733907000000|2024-12-11 08:50:00|1306.79|1306.29|1306.89|1306.39|1306.89|1306.39|1306.79|1306.29|0
1733907010000|2024-12-11 08:50:10|1306.99|1306.49|1307.04|1306.54|1307.09|1306.59|1306.99|1306.49|0
1733907020000|2024-12-11 08:50:20|1306.99|1306.49|1306.94|1306.44|1306.99|1306.49|1306.94|1306.44|0
1733907030000|2024-12-11 08:50:30|1306.89|1306.39|1306.99|1306.49|1306.99|1306.49|1306.89|1306.39|0
1733907040000|2024-12-11 08:50:40|1306.94|1306.44|1306.89|1306.39|1306.99|1306.49|1306.89|1306.39|0
1733907050000|2024-12-11 08:50:50|1306.84|1306.34|1306.59|1306.09|1306.84|1306.34|1306.59|1306.09|0
1733907060000|2024-12-11 08:51:00|1306.54|1306.04|1306.39|1305.89|1306.54|1306.04|1306.39|1305.89|0
1733907080000|2024-12-11 08:51:20|1306.34|1305.84|1306.34|1305.84|1306.44|1305.94|1306.29|1305.79|0
1733907110000|2024-12-11 08:51:50|1306.39|1305.89|1306.34|1305.84|1306.44|1305.94|1306.29|1305.79|0
1733907120000|2024-12-11 08:52:00|1306.39|1305.89|1306.54|1306.04|1306.54|1306.04|1306.39|1305.89|0
1733907130000|2024-12-11 08:52:10|1306.59|1306.09|1306.69|1306.19|1306.69|1306.19|1306.59|1306.09|0
1733907140000|2024-12-11 08:52:20|1306.74|1306.24|1306.59|1306.09|1306.74|1306.24|1306.59|1306.09|0
1733907170000|2024-12-11 08:52:50|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1733907180000|2024-12-11 08:53:00|1306.64|1306.14|1306.59|1306.09|1306.69|1306.19|1306.59|1306.09|0
1733907190000|2024-12-11 08:53:10|1306.64|1306.14|1306.59|1306.09|1306.69|1306.19|1306.59|1306.09|0
1733907200000|2024-12-11 08:53:20|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1733907210000|2024-12-11 08:53:30|1306.54|1306.04|1306.49|1305.99|1306.59|1306.09|1306.49|1305.99|0
1733907220000|2024-12-11 08:53:40|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1733907230000|2024-12-11 08:53:50|1306.59|1306.09|1306.49|1305.99|1306.59|1306.09|1306.49|1305.99|0
1733907240000|2024-12-11 08:54:00|1306.54|1306.04|1306.59|1306.09|1306.69|1306.19|1306.54|1306.04|0
1733907260000|2024-12-11 08:54:20|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1733907270000|2024-12-11 08:54:30|1306.64|1306.14|1306.79|1306.29|1306.79|1306.29|1306.64|1306.14|0
1733907280000|2024-12-11 08:54:40|1306.84|1306.34|1307.09|1306.59|1307.09|1306.59|1306.84|1306.34|0
1733907290000|2024-12-11 08:54:50|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1733907300000|2024-12-11 08:55:00|1307.24|1306.74|1307.19|1306.69|1307.29|1306.79|1307.19|1306.69|0
1733907310000|2024-12-11 08:55:10|1307.24|1306.74|1307.19|1306.69|1307.29|1306.79|1307.19|1306.69|0
1733907320000|2024-12-11 08:55:20|1307.24|1306.74|1307.49|1306.99|1307.49|1306.99|1307.24|1306.74|0
1733907340000|2024-12-11 08:55:40|1307.54|1307.04|1307.69|1307.19|1307.79|1307.29|1307.54|1307.04|0
1733907350000|2024-12-11 08:55:50|1307.74|1307.24|1307.69|1307.19|1307.79|1307.29|1307.69|1307.19|0
1733907360000|2024-12-11 08:56:00|1307.64|1307.14|1307.59|1307.09|1307.64|1307.14|1307.49|1306.99|0
1733907370000|2024-12-11 08:56:10|1307.54|1307.04|1307.49|1306.99|1307.59|1307.09|1307.49|1306.99|0
1733907380000|2024-12-11 08:56:20|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.39|1306.89|0
1733907390000|2024-12-11 08:56:30|1307.44|1306.94|1307.59|1307.09|1307.59|1307.09|1307.39|1306.89|0
1733907400000|2024-12-11 08:56:40|1307.69|1307.19|1307.79|1307.29|1307.89|1307.39|1307.59|1307.09|0
1733907420000|2024-12-11 08:57:00|1307.74|1307.24|1307.69|1307.19|1307.79|1307.29|1307.69|1307.19|0
1733907430000|2024-12-11 08:57:10|1307.74|1307.24|1307.69|1307.19|1307.79|1307.29|1307.69|1307.19|0
1733907440000|2024-12-11 08:57:20|1307.74|1307.24|1307.79|1307.29|1307.79|1307.29|1307.74|1307.24|0
1733907450000|2024-12-11 08:57:30|1307.74|1307.24|1307.59|1307.09|1307.74|1307.24|1307.59|1307.09|0
1733907490000|2024-12-11 08:58:10|1307.54|1307.04|1307.59|1307.09|1307.69|1307.19|1307.54|1307.04|0
1733907500000|2024-12-11 08:58:20|1307.69|1307.19|1307.69|1307.19|1307.69|1307.19|1307.64|1307.14|0
1733907510000|2024-12-11 08:58:30|1307.74|1307.24|1307.79|1307.29|1307.79|1307.29|1307.74|1307.24|0
1733907530000|2024-12-11 08:58:50|1307.84|1307.34|1307.79|1307.29|1307.89|1307.39|1307.79|1307.29|0
1733907560000|2024-12-11 08:59:20|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1733907580000|2024-12-11 08:59:40|1307.79|1307.29|1307.79|1307.29|1307.79|1307.29|1307.79|1307.29|0
1733907590000|2024-12-11 08:59:50|1307.84|1307.34|1307.84|1307.34|1307.89|1307.39|1307.84|1307.34|0
1733907600000|2024-12-11 09:00:00|1307.89|1307.39|1307.84|1307.34|1307.89|1307.39|1307.84|1307.34|0
1733907610000|2024-12-11 09:00:10|1307.89|1307.39|1307.89|1307.39|1307.89|1307.39|1307.84|1307.34|0
1733907620000|2024-12-11 09:00:20|1307.84|1307.34|1307.84|1307.34|1307.84|1307.34|1307.84|1307.34|0
1733907630000|2024-12-11 09:00:30|1307.89|1307.39|1307.89|1307.39|1307.89|1307.39|1307.89|1307.39|0
1733907650000|2024-12-11 09:00:50|1307.84|1307.34|1307.79|1307.29|1307.84|1307.34|1307.74|1307.24|0
1733907660000|2024-12-11 09:01:00|1307.84|1307.34|1307.84|1307.34|1307.84|1307.34|1307.79|1307.29|0
1733907670000|2024-12-11 09:01:10|1307.79|1307.29|1307.79|1307.29|1307.79|1307.29|1307.79|1307.29|0
1733907680000|2024-12-11 09:01:20|1307.74|1307.24|1307.79|1307.29|1307.79|1307.29|1307.74|1307.24|0
1733907690000|2024-12-11 09:01:30|1307.74|1307.24|1307.64|1307.14|1307.74|1307.24|1307.64|1307.14|0
1733907700000|2024-12-11 09:01:40|1307.59|1307.09|1307.59|1307.09|1307.64|1307.14|1307.59|1307.09|0
1733907710000|2024-12-11 09:01:50|1307.54|1307.04|1306.99|1306.49|1307.54|1307.04|1306.99|1306.49|1
1733907720000|2024-12-11 09:02:00|1306.89|1306.39|1306.79|1306.29|1306.89|1306.39|1306.79|1306.29|0
1733907730000|2024-12-11 09:02:10|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1733907760000|2024-12-11 09:02:40|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1733907770000|2024-12-11 09:02:50|1306.64|1306.14|1306.69|1306.19|1306.69|1306.19|1306.54|1306.04|0
1733907780000|2024-12-11 09:03:00|1306.74|1306.24|1306.89|1306.39|1306.89|1306.39|1306.69|1306.19|0
1733907790000|2024-12-11 09:03:10|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1733907800000|2024-12-11 09:03:20|1306.79|1306.29|1306.74|1306.24|1306.79|1306.29|1306.59|1306.09|0
1733907810000|2024-12-11 09:03:30|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|1306.69|1306.19|0
1733907820000|2024-12-11 09:03:40|1306.74|1306.24|1306.69|1306.19|1306.79|1306.29|1306.59|1306.09|0
1733907830000|2024-12-11 09:03:50|1306.74|1306.24|1306.89|1306.39|1306.89|1306.39|1306.74|1306.24|0
1733907840000|2024-12-11 09:04:00|1306.84|1306.34|1306.79|1306.29|1306.84|1306.34|1306.74|1306.24|0
1733907850000|2024-12-11 09:04:10|1306.84|1306.34|1306.89|1306.39|1306.89|1306.39|1306.84|1306.34|0
1733907860000|2024-12-11 09:04:20|1306.94|1306.44|1307.09|1306.59|1307.09|1306.59|1306.94|1306.44|0
1733907870000|2024-12-11 09:04:30|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1733907890000|2024-12-11 09:04:50|1307.24|1306.74|1307.29|1306.79|1307.29|1306.79|1307.24|1306.74|0
1733907900000|2024-12-11 09:05:00|1307.24|1306.74|1307.39|1306.89|1307.39|1306.89|1307.19|1306.69|0
1733907910000|2024-12-11 09:05:10|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.29|1306.79|0
1733907930000|2024-12-11 09:05:30|1307.44|1306.94|1307.59|1307.09|1307.59|1307.09|1307.44|1306.94|0
1733907940000|2024-12-11 09:05:40|1307.69|1307.19|1307.69|1307.19|1307.69|1307.19|1307.64|1307.14|0
1733907950000|2024-12-11 09:05:50|1307.74|1307.24|1307.84|1307.34|1307.84|1307.34|1307.74|1307.24|0
1733907960000|2024-12-11 09:06:00|1307.79|1307.29|1308.39|1307.89|1308.39|1307.89|1307.79|1307.29|0
1733907970000|2024-12-11 09:06:10|1308.34|1307.84|1307.99|1307.49|1308.39|1307.89|1307.99|1307.49|0
1733907980000|2024-12-11 09:06:20|1308.04|1307.54|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1733907990000|2024-12-11 09:06:30|1308.04|1307.54|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1733908000000|2024-12-11 09:06:40|1308.14|1307.64|1308.19|1307.69|1308.19|1307.69|1308.09|1307.59|0
1733908010000|2024-12-11 09:06:50|1308.24|1307.74|1308.39|1307.89|1308.44|1307.94|1308.24|1307.74|0
1733908020000|2024-12-11 09:07:00|1308.44|1307.94|1308.39|1307.89|1308.49|1307.99|1308.39|1307.89|0
1733908030000|2024-12-11 09:07:10|1308.44|1307.94|1308.29|1307.79|1308.44|1307.94|1308.29|1307.79|0
1733908040000|2024-12-11 09:07:20|1308.34|1307.84|1308.39|1307.89|1308.44|1307.94|1308.29|1307.79|0
1733908050000|2024-12-11 09:07:30|1308.44|1307.94|1308.49|1307.99|1308.54|1308.04|1308.44|1307.94|0
1733908060000|2024-12-11 09:07:40|1308.54|1308.04|1308.59|1308.09|1308.59|1308.09|1308.49|1307.99|0
1733908070000|2024-12-11 09:07:50|1308.54|1308.04|1308.54|1308.04|1308.59|1308.09|1308.49|1307.99|0
1733908080000|2024-12-11 09:08:00|1308.59|1308.09|1308.59|1308.09|1308.64|1308.14|1308.39|1307.89|0
1733908090000|2024-12-11 09:08:10|1308.54|1308.04|1308.49|1307.99|1308.59|1308.09|1308.39|1307.89|0
1733908100000|2024-12-11 09:08:20|1308.44|1307.94|1308.69|1308.19|1308.69|1308.19|1308.39|1307.89|0
1733908110000|2024-12-11 09:08:30|1308.74|1308.24|1308.89|1308.39|1308.99|1308.49|1308.74|1308.24|0
1733908120000|2024-12-11 09:08:40|1308.94|1308.44|1309.09|1308.59|1309.09|1308.59|1308.94|1308.44|0
1733908130000|2024-12-11 09:08:50|1309.04|1308.54|1308.89|1308.39|1309.04|1308.54|1308.89|1308.39|0
1733908140000|2024-12-11 09:09:00|1308.84|1308.34|1308.79|1308.29|1308.84|1308.34|1308.79|1308.29|0
1733908160000|2024-12-11 09:09:20|1308.84|1308.34|1308.74|1308.24|1308.84|1308.34|1308.69|1308.19|0
1733908170000|2024-12-11 09:09:30|1308.69|1308.19|1308.74|1308.24|1308.74|1308.24|1308.69|1308.19|0
1733908180000|2024-12-11 09:09:40|1308.69|1308.19|1308.89|1308.39|1308.89|1308.39|1308.59|1308.09|0
1733908190000|2024-12-11 09:09:50|1308.84|1308.34|1308.79|1308.29|1308.89|1308.39|1308.79|1308.29|0
1733908200000|2024-12-11 09:10:00|1308.84|1308.34|1308.79|1308.29|1308.94|1308.44|1308.79|1308.29|0
1733908210000|2024-12-11 09:10:10|1308.84|1308.34|1308.79|1308.29|1308.89|1308.39|1308.79|1308.29|0
1733908220000|2024-12-11 09:10:20|1308.84|1308.34|1308.89|1308.39|1308.89|1308.39|1308.79|1308.29|0
1733908230000|2024-12-11 09:10:30|1308.94|1308.44|1309.19|1308.69|1309.19|1308.69|1308.94|1308.44|0
1733908240000|2024-12-11 09:10:40|1309.34|1308.84|1309.39|1308.89|1309.44|1308.94|1309.34|1308.84|0
1733908250000|2024-12-11 09:10:50|1309.44|1308.94|1309.49|1308.99|1309.49|1308.99|1309.39|1308.89|0
1733908260000|2024-12-11 09:11:00|1309.54|1309.04|1308.99|1308.49|1309.59|1309.09|1308.99|1308.49|0
1733908270000|2024-12-11 09:11:10|1309.04|1308.54|1308.99|1308.49|1309.09|1308.59|1308.99|1308.49|0
1733908280000|2024-12-11 09:11:20|1308.89|1308.39|1308.79|1308.29|1308.99|1308.49|1308.79|1308.29|0
1733908300000|2024-12-11 09:11:40|1308.84|1308.34|1308.99|1308.49|1308.99|1308.49|1308.84|1308.34|0
1733908310000|2024-12-11 09:11:50|1309.09|1308.59|1308.89|1308.39|1309.09|1308.59|1308.89|1308.39|0
1733908320000|2024-12-11 09:12:00|1308.94|1308.44|1308.99|1308.49|1308.99|1308.49|1308.94|1308.44|0
1733908340000|2024-12-11 09:12:20|1309.09|1308.59|1309.14|1308.64|1309.14|1308.64|1309.09|1308.59|0
1733908360000|2024-12-11 09:12:40|1309.19|1308.69|1309.29|1308.79|1309.39|1308.89|1309.19|1308.69|0
1733908380000|2024-12-11 09:13:00|1309.34|1308.84|1309.24|1308.74|1309.34|1308.84|1309.24|1308.74|0
1733908390000|2024-12-11 09:13:10|1309.29|1308.79|1309.29|1308.79|1309.29|1308.79|1309.29|1308.79|0
1733908400000|2024-12-11 09:13:20|1309.34|1308.84|1309.44|1308.94|1309.44|1308.94|1309.34|1308.84|0
1733908410000|2024-12-11 09:13:30|1309.49|1308.99|1309.49|1308.99|1309.54|1309.04|1309.49|1308.99|0
1733908420000|2024-12-11 09:13:40|1309.54|1309.04|1309.64|1309.14|1309.64|1309.14|1309.54|1309.04|0
1733908440000|2024-12-11 09:14:00|1309.69|1309.19|1309.69|1309.19|1309.69|1309.19|1309.59|1309.09|0
1733908450000|2024-12-11 09:14:10|1309.74|1309.24|1309.79|1309.29|1309.79|1309.29|1309.74|1309.24|0
1733908490000|2024-12-11 09:14:50|1309.74|1309.24|1309.69|1309.19|1309.74|1309.24|1309.69|1309.19|0
1733908500000|2024-12-11 09:15:00|1309.74|1309.24|1309.84|1309.34|1309.84|1309.34|1309.74|1309.24|0
1733908510000|2024-12-11 09:15:10|1309.99|1309.49|1310.14|1309.64|1310.14|1309.64|1309.99|1309.49|0
1733908520000|2024-12-11 09:15:20|1310.09|1309.59|1310.09|1309.59|1310.14|1309.64|1309.99|1309.49|0
1733908530000|2024-12-11 09:15:30|1310.04|1309.54|1309.99|1309.49|1310.29|1309.79|1309.99|1309.49|0
1733908540000|2024-12-11 09:15:40|1310.09|1309.59|1309.99|1309.49|1310.09|1309.59|1309.89|1309.39|0
1733908550000|2024-12-11 09:15:50|1310.04|1309.54|1309.89|1309.39|1310.09|1309.59|1309.89|1309.39|0
1733908560000|2024-12-11 09:16:00|1309.99|1309.49|1309.89|1309.39|1309.99|1309.49|1309.79|1309.29|0
1733908570000|2024-12-11 09:16:10|1309.84|1309.34|1309.89|1309.39|1309.89|1309.39|1309.84|1309.34|0
1733908580000|2024-12-11 09:16:20|1309.84|1309.34|1309.84|1309.34|1309.89|1309.39|1309.84|1309.34|0
1733908600000|2024-12-11 09:16:40|1309.79|1309.29|1309.79|1309.29|1309.84|1309.34|1309.79|1309.29|0
1733908610000|2024-12-11 09:16:50|1309.84|1309.34|1309.94|1309.44|1309.94|1309.44|1309.84|1309.34|0
1733908620000|2024-12-11 09:17:00|1309.99|1309.49|1310.04|1309.54|1310.04|1309.54|1309.99|1309.49|0
1733908630000|2024-12-11 09:17:10|1310.09|1309.59|1310.19|1309.69|1310.19|1309.69|1310.09|1309.59|0
1733908640000|2024-12-11 09:17:20|1310.14|1309.64|1310.14|1309.64|1310.14|1309.64|1310.14|1309.64|0
1733908650000|2024-12-11 09:17:30|1310.19|1309.69|1310.19|1309.69|1310.19|1309.69|1310.19|1309.69|0
1733908660000|2024-12-11 09:17:40|1310.14|1309.64|1310.19|1309.69|1310.19|1309.69|1310.14|1309.64|0
1733908700000|2024-12-11 09:18:20|1310.24|1309.74|1310.29|1309.79|1310.29|1309.79|1310.24|1309.74|0
1733908710000|2024-12-11 09:18:30|1310.34|1309.84|1310.39|1309.89|1310.39|1309.89|1310.34|1309.84|0
1733908720000|2024-12-11 09:18:40|1310.44|1309.94|1310.44|1309.94|1310.44|1309.94|1310.44|1309.94|0
1733908730000|2024-12-11 09:18:50|1310.49|1309.99|1310.49|1309.99|1310.49|1309.99|1310.49|1309.99|0
1733908740000|2024-12-11 09:19:00|1310.44|1309.94|1310.44|1309.94|1310.44|1309.94|1310.39|1309.89|0
1733908750000|2024-12-11 09:19:10|1310.39|1309.89|1310.39|1309.89|1310.44|1309.94|1310.39|1309.89|0
1733908760000|2024-12-11 09:19:20|1310.34|1309.84|1310.29|1309.79|1310.34|1309.84|1310.29|1309.79|0
1733908770000|2024-12-11 09:19:30|1310.34|1309.84|1310.44|1309.94|1310.44|1309.94|1310.34|1309.84|0
1733908780000|2024-12-11 09:19:40|1310.39|1309.89|1310.39|1309.89|1310.44|1309.94|1310.39|1309.89|0
1733908790000|2024-12-11 09:19:50|1310.44|1309.94|1310.44|1309.94|1310.44|1309.94|1310.44|1309.94|0
1733908800000|2024-12-11 09:20:00|1310.39|1309.89|1310.34|1309.84|1310.39|1309.89|1310.34|1309.84|0
1733908810000|2024-12-11 09:20:10|1310.39|1309.89|1310.39|1309.89|1310.39|1309.89|1310.39|1309.89|0
1733908820000|2024-12-11 09:20:20|1310.44|1309.94|1310.39|1309.89|1310.44|1309.94|1310.39|1309.89|0
1733908830000|2024-12-11 09:20:30|1310.44|1309.94|1310.44|1309.94|1310.44|1309.94|1310.44|1309.94|0
1733908840000|2024-12-11 09:20:40|1310.49|1309.99|1310.49|1309.99|1310.49|1309.99|1310.49|1309.99|0
1733908850000|2024-12-11 09:20:50|1310.44|1309.94|1310.44|1309.94|1310.44|1309.94|1310.44|1309.94|0
1733908860000|2024-12-11 09:21:00|1310.39|1309.89|1310.39|1309.89|1310.44|1309.94|1310.39|1309.89|0
1733908870000|2024-12-11 09:21:10|1310.34|1309.84|1310.34|1309.84|1310.39|1309.89|1310.29|1309.79|0
1733908880000|2024-12-11 09:21:20|1310.39|1309.89|1310.39|1309.89|1310.39|1309.89|1310.39|1309.89|0
1733908890000|2024-12-11 09:21:30|1310.34|1309.84|1310.39|1309.89|1310.39|1309.89|1310.34|1309.84|0
1733908900000|2024-12-11 09:21:40|1310.34|1309.84|1310.39|1309.89|1310.39|1309.89|1310.34|1309.84|0
1733908910000|2024-12-11 09:21:50|1310.34|1309.84|1310.34|1309.84|1310.34|1309.84|1310.34|1309.84|0
1733908920000|2024-12-11 09:22:00|1310.39|1309.89|1310.49|1309.99|1310.49|1309.99|1310.39|1309.89|0
1733908930000|2024-12-11 09:22:10|1310.59|1310.09|1310.59|1310.09|1310.59|1310.09|1310.54|1310.04|0
1733908940000|2024-12-11 09:22:20|1310.54|1310.04|1310.54|1310.04|1310.54|1310.04|1310.54|1310.04|0
1733908950000|2024-12-11 09:22:30|1310.59|1310.09|1310.69|1310.19|1310.69|1310.19|1310.59|1310.09|0
1733908980000|2024-12-11 09:23:00|1310.64|1310.14|1310.69|1310.19|1310.69|1310.19|1310.64|1310.14|0
1733909000000|2024-12-11 09:23:20|1310.64|1310.14|1310.64|1310.14|1310.69|1310.19|1310.64|1310.14|0
1733909020000|2024-12-11 09:23:40|1310.69|1310.19|1310.64|1310.14|1310.69|1310.19|1310.64|1310.14|0
1733909040000|2024-12-11 09:24:00|1310.69|1310.19|1310.59|1310.09|1310.69|1310.19|1310.59|1310.09|0
1733909060000|2024-12-11 09:24:20|1310.54|1310.04|1310.49|1309.99|1310.54|1310.04|1310.49|1309.99|0
1733909080000|2024-12-11 09:24:40|1310.44|1309.94|1310.49|1309.99|1310.49|1309.99|1310.44|1309.94|0
1733909100000|2024-12-11 09:25:00|1310.44|1309.94|1310.39|1309.89|1310.44|1309.94|1310.34|1309.84|0
1733909120000|2024-12-11 09:25:20|1310.34|1309.84|1310.34|1309.84|1310.34|1309.84|1310.34|1309.84|0
1733909130000|2024-12-11 09:25:30|1310.39|1309.89|1310.39|1309.89|1310.39|1309.89|1310.34|1309.84|0
1733909140000|2024-12-11 09:25:40|1310.34|1309.84|1309.99|1309.49|1310.39|1309.89|1309.94|1309.44|1
1733909150000|2024-12-11 09:25:50|1309.94|1309.44|1309.84|1309.34|1309.99|1309.49|1309.84|1309.34|0
1733909160000|2024-12-11 09:26:00|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|1309.79|1309.29|0
1733909170000|2024-12-11 09:26:10|1309.84|1309.34|1309.79|1309.29|1309.89|1309.39|1309.79|1309.29|0
1733909180000|2024-12-11 09:26:20|1309.74|1309.24|1309.79|1309.29|1309.79|1309.29|1309.74|1309.24|0
1733909190000|2024-12-11 09:26:30|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|1309.89|1309.39|0
1733909200000|2024-12-11 09:26:40|1309.84|1309.34|1309.79|1309.29|1309.84|1309.34|1309.79|1309.29|0
1733909210000|2024-12-11 09:26:50|1309.74|1309.24|1309.74|1309.24|1309.74|1309.24|1309.69|1309.19|0
1733909220000|2024-12-11 09:27:00|1309.79|1309.29|1309.89|1309.39|1309.89|1309.39|1309.79|1309.29|0
1733909240000|2024-12-11 09:27:20|1309.94|1309.44|1310.09|1309.59|1310.09|1309.59|1309.89|1309.39|0
1733909250000|2024-12-11 09:27:30|1310.14|1309.64|1310.24|1309.74|1310.24|1309.74|1310.14|1309.64|0
1733909260000|2024-12-11 09:27:40|1310.19|1309.69|1310.19|1309.69|1310.19|1309.69|1310.09|1309.59|0
1733909280000|2024-12-11 09:28:00|1310.14|1309.64|1310.19|1309.69|1310.24|1309.74|1310.09|1309.59|0
1733909290000|2024-12-11 09:28:10|1310.24|1309.74|1310.19|1309.69|1310.39|1309.89|1310.19|1309.69|0
1733909310000|2024-12-11 09:28:30|1310.14|1309.64|1310.09|1309.59|1310.14|1309.64|1310.09|1309.59|0
1733909350000|2024-12-11 09:29:10|1310.14|1309.64|1310.19|1309.69|1310.19|1309.69|1310.14|1309.64|0
1733909360000|2024-12-11 09:29:20|1310.24|1309.74|1310.19|1309.69|1310.24|1309.74|1310.19|1309.69|0
1733909370000|2024-12-11 09:29:30|1310.14|1309.64|1310.19|1309.69|1310.19|1309.69|1310.14|1309.64|0
1733909380000|2024-12-11 09:29:40|1310.14|1309.64|1310.34|1309.84|1310.34|1309.84|1310.14|1309.64|0
1733909400000|2024-12-11 09:30:00|1310.39|1309.89|1310.29|1309.79|1310.39|1309.89|1310.19|1309.69|0
1733909410000|2024-12-11 09:30:10|1310.34|1309.84|1310.49|1309.99|1310.59|1310.09|1310.34|1309.84|0
1733909420000|2024-12-11 09:30:20|1310.44|1309.94|1310.29|1309.79|1310.44|1309.94|1310.29|1309.79|0
1733909430000|2024-12-11 09:30:30|1310.34|1309.84|1310.09|1309.59|1310.39|1309.89|1310.09|1309.59|0
1733909440000|2024-12-11 09:30:40|1310.14|1309.64|1310.19|1309.69|1310.19|1309.69|1310.14|1309.64|0
1733909450000|2024-12-11 09:30:50|1310.24|1309.74|1310.24|1309.74|1310.29|1309.79|1310.19|1309.69|0
1733909460000|2024-12-11 09:31:00|1310.29|1309.79|1310.29|1309.79|1310.29|1309.79|1310.29|1309.79|0
1733909480000|2024-12-11 09:31:20|1310.24|1309.74|1310.19|1309.69|1310.24|1309.74|1310.19|1309.69|0
1733909490000|2024-12-11 09:31:30|1310.24|1309.74|1310.29|1309.79|1310.29|1309.79|1310.24|1309.74|0
1733909500000|2024-12-11 09:31:40|1310.34|1309.84|1310.29|1309.79|1310.34|1309.84|1310.29|1309.79|0
1733909510000|2024-12-11 09:31:50|1310.34|1309.84|1310.49|1309.99|1310.49|1309.99|1310.34|1309.84|0
1733909520000|2024-12-11 09:32:00|1310.44|1309.94|1310.34|1309.84|1310.44|1309.94|1310.29|1309.79|0
1733909530000|2024-12-11 09:32:10|1310.39|1309.89|1310.39|1309.89|1310.39|1309.89|1310.39|1309.89|0
1733909540000|2024-12-11 09:32:20|1310.44|1309.94|1310.39|1309.89|1310.44|1309.94|1310.39|1309.89|0
1733909550000|2024-12-11 09:32:30|1310.44|1309.94|1310.44|1309.94|1310.44|1309.94|1310.44|1309.94|0
1733909570000|2024-12-11 09:32:50|1310.49|1309.99|1310.49|1309.99|1310.49|1309.99|1310.44|1309.94|0
1733909580000|2024-12-11 09:33:00|1310.44|1309.94|1310.84|1310.34|1310.84|1310.34|1310.44|1309.94|0
1733909590000|2024-12-11 09:33:10|1310.89|1310.39|1311.09|1310.59|1311.09|1310.59|1310.89|1310.39|0
1733909600000|2024-12-11 09:33:20|1311.04|1310.54|1311.04|1310.54|1311.04|1310.54|1311.04|1310.54|0
1733909610000|2024-12-11 09:33:30|1311.09|1310.59|1311.04|1310.54|1311.09|1310.59|1311.04|1310.54|0
1733909620000|2024-12-11 09:33:40|1310.99|1310.49|1311.04|1310.54|1311.04|1310.54|1310.99|1310.49|0
1733909630000|2024-12-11 09:33:50|1310.99|1310.49|1310.89|1310.39|1310.99|1310.49|1310.89|1310.39|0
1733909640000|2024-12-11 09:34:00|1310.84|1310.34|1310.89|1310.39|1310.89|1310.39|1310.84|1310.34|0
1733909650000|2024-12-11 09:34:10|1310.84|1310.34|1310.89|1310.39|1310.89|1310.39|1310.84|1310.34|0
1733909680000|2024-12-11 09:34:40|1310.94|1310.44|1310.89|1310.39|1310.94|1310.44|1310.89|1310.39|0
1733909690000|2024-12-11 09:34:50|1310.84|1310.34|1310.84|1310.34|1310.84|1310.34|1310.84|1310.34|0
1733909700000|2024-12-11 09:35:00|1310.89|1310.39|1310.89|1310.39|1310.89|1310.39|1310.84|1310.34|0
1733909710000|2024-12-11 09:35:10|1310.94|1310.44|1310.94|1310.44|1310.99|1310.49|1310.94|1310.44|0
1733909720000|2024-12-11 09:35:20|1310.99|1310.49|1311.04|1310.54|1311.04|1310.54|1310.99|1310.49|0
1733909730000|2024-12-11 09:35:30|1311.09|1310.59|1311.04|1310.54|1311.09|1310.59|1311.04|1310.54|0
1733909740000|2024-12-11 09:35:40|1311.09|1310.59|1311.09|1310.59|1311.09|1310.59|1311.09|1310.59|0
1733909760000|2024-12-11 09:36:00|1311.04|1310.54|1311.09|1310.59|1311.09|1310.59|1311.04|1310.54|0
1733909770000|2024-12-11 09:36:10|1311.14|1310.64|1311.14|1310.64|1311.19|1310.69|1311.09|1310.59|0
1733909790000|2024-12-11 09:36:30|1311.19|1310.69|1311.24|1310.74|1311.29|1310.79|1311.19|1310.69|0
1733909810000|2024-12-11 09:36:50|1311.29|1310.79|1311.29|1310.79|1311.29|1310.79|1311.29|1310.79|0
1733909820000|2024-12-11 09:37:00|1311.24|1310.74|1311.14|1310.64|1311.24|1310.74|1311.09|1310.59|0
1733909830000|2024-12-11 09:37:10|1311.09|1310.59|1311.14|1310.64|1311.14|1310.64|1311.09|1310.59|0
1733909850000|2024-12-11 09:37:30|1311.09|1310.59|1311.14|1310.64|1311.14|1310.64|1311.09|1310.59|0
1733909860000|2024-12-11 09:37:40|1311.19|1310.69|1311.19|1310.69|1311.24|1310.74|1311.19|1310.69|0
1733909880000|2024-12-11 09:38:00|1311.14|1310.64|1311.14|1310.64|1311.19|1310.69|1311.14|1310.64|0
1733909900000|2024-12-11 09:38:20|1311.19|1310.69|1311.19|1310.69|1311.19|1310.69|1311.19|1310.69|0
1733909920000|2024-12-11 09:38:40|1311.24|1310.74|1311.24|1310.74|1311.24|1310.74|1311.19|1310.69|0
1733909930000|2024-12-11 09:38:50|1311.29|1310.79|1311.29|1310.79|1311.29|1310.79|1311.24|1310.74|0
1733909940000|2024-12-11 09:39:00|1311.34|1310.84|1311.39|1310.89|1311.39|1310.89|1311.34|1310.84|0
1733909950000|2024-12-11 09:39:10|1311.34|1310.84|1311.39|1310.89|1311.39|1310.89|1311.34|1310.84|0
1733909970000|2024-12-11 09:39:30|1311.34|1310.84|1311.39|1310.89|1311.39|1310.89|1311.34|1310.84|0
1733909990000|2024-12-11 09:39:50|1311.49|1310.99|1311.49|1310.99|1311.49|1310.99|1311.49|1310.99|0
1733910010000|2024-12-11 09:40:10|1311.54|1311.04|1311.59|1311.09|1311.59|1311.09|1311.54|1311.04|0
1733910020000|2024-12-11 09:40:20|1311.54|1311.04|1311.54|1311.04|1311.54|1311.04|1311.54|1311.04|0
1733910030000|2024-12-11 09:40:30|1311.49|1310.99|1311.49|1310.99|1311.54|1311.04|1311.49|1310.99|0
1733910050000|2024-12-11 09:40:50|1311.44|1310.94|1311.44|1310.94|1311.44|1310.94|1311.39|1310.89|0
1733910060000|2024-12-11 09:41:00|1311.39|1310.89|1311.34|1310.84|1311.39|1310.89|1311.34|1310.84|0
1733910070000|2024-12-11 09:41:10|1311.29|1310.79|1311.29|1310.79|1311.29|1310.79|1311.29|1310.79|0
1733910080000|2024-12-11 09:41:20|1311.34|1310.84|1311.34|1310.84|1311.34|1310.84|1311.29|1310.79|0
1733910090000|2024-12-11 09:41:30|1311.39|1310.89|1311.39|1310.89|1311.39|1310.89|1311.34|1310.84|0
1733910100000|2024-12-11 09:41:40|1311.34|1310.84|1311.34|1310.84|1311.34|1310.84|1311.34|1310.84|0
1733910110000|2024-12-11 09:41:50|1311.39|1310.89|1311.44|1310.94|1311.49|1310.99|1311.39|1310.89|0
1733910120000|2024-12-11 09:42:00|1311.49|1310.99|1311.49|1310.99|1311.49|1310.99|1311.44|1310.94|0
1733910130000|2024-12-11 09:42:10|1311.44|1310.94|1311.44|1310.94|1311.49|1310.99|1311.44|1310.94|0
1733910140000|2024-12-11 09:42:20|1311.39|1310.89|1311.39|1310.89|1311.39|1310.89|1311.39|1310.89|0
1733910150000|2024-12-11 09:42:30|1311.44|1310.94|1311.44|1310.94|1311.44|1310.94|1311.39|1310.89|0
1733910170000|2024-12-11 09:42:50|1311.49|1310.99|1311.49|1310.99|1311.49|1310.99|1311.49|1310.99|0
1733910200000|2024-12-11 09:43:20|1311.54|1311.04|1311.54|1311.04|1311.54|1311.04|1311.54|1311.04|0
1733910220000|2024-12-11 09:43:40|1311.59|1311.09|1311.69|1311.19|1311.69|1311.19|1311.59|1311.09|0
1733910240000|2024-12-11 09:44:00|1311.74|1311.24|1311.79|1311.29|1311.79|1311.29|1311.74|1311.24|0
1733910250000|2024-12-11 09:44:10|1311.74|1311.24|1311.79|1311.29|1311.79|1311.29|1311.74|1311.24|0
1733910260000|2024-12-11 09:44:20|1311.84|1311.34|1311.89|1311.39|1311.89|1311.39|1311.84|1311.34|0
1733910270000|2024-12-11 09:44:30|1311.84|1311.34|1311.89|1311.39|1311.89|1311.39|1311.84|1311.34|0
1733910280000|2024-12-11 09:44:40|1311.99|1311.49|1311.99|1311.49|1311.99|1311.49|1311.99|1311.49|0
1733910290000|2024-12-11 09:44:50|1311.94|1311.44|1311.94|1311.44|1311.94|1311.44|1311.94|1311.44|0
1733910300000|2024-12-11 09:45:00|1311.89|1311.39|1311.84|1311.34|1311.89|1311.39|1311.84|1311.34|0
1733910320000|2024-12-11 09:45:20|1311.89|1311.39|1311.84|1311.34|1311.89|1311.39|1311.84|1311.34|0
1733910330000|2024-12-11 09:45:30|1311.89|1311.39|1311.89|1311.39|1311.89|1311.39|1311.89|1311.39|0
1733910340000|2024-12-11 09:45:40|1311.84|1311.34|1312.09|1311.59|1312.09|1311.59|1311.84|1311.34|0
1733910350000|2024-12-11 09:45:50|1312.04|1311.54|1312.04|1311.54|1312.04|1311.54|1312.04|1311.54|0
1733910360000|2024-12-11 09:46:00|1312.09|1311.59|1312.04|1311.54|1312.09|1311.59|1312.04|1311.54|0
1733910370000|2024-12-11 09:46:10|1312.09|1311.59|1312.14|1311.64|1312.19|1311.69|1312.09|1311.59|0
1733910380000|2024-12-11 09:46:20|1312.19|1311.69|1312.14|1311.64|1312.19|1311.69|1312.14|1311.64|0
1733910390000|2024-12-11 09:46:30|1312.19|1311.69|1312.19|1311.69|1312.19|1311.69|1312.19|1311.69|0
1733910400000|2024-12-11 09:46:40|1312.14|1311.64|1312.19|1311.69|1312.19|1311.69|1312.14|1311.64|0
1733910410000|2024-12-11 09:46:50|1312.14|1311.64|1312.19|1311.69|1312.19|1311.69|1312.14|1311.64|0
1733910430000|2024-12-11 09:47:10|1312.29|1311.79|1312.29|1311.79|1312.29|1311.79|1312.24|1311.74|0
1733910450000|2024-12-11 09:47:30|1312.24|1311.74|1312.24|1311.74|1312.29|1311.79|1312.24|1311.74|0
1733910460000|2024-12-11 09:47:40|1312.29|1311.79|1312.29|1311.79|1312.29|1311.79|1312.24|1311.74|0
1733910470000|2024-12-11 09:47:50|1312.24|1311.74|1312.29|1311.79|1312.29|1311.79|1312.24|1311.74|0
1733910500000|2024-12-11 09:48:20|1312.34|1311.84|1312.39|1311.89|1312.39|1311.89|1312.34|1311.84|0
1733910510000|2024-12-11 09:48:30|1312.34|1311.84|1312.39|1311.89|1312.39|1311.89|1312.34|1311.84|0
1733910520000|2024-12-11 09:48:40|1312.34|1311.84|1312.29|1311.79|1312.34|1311.84|1312.24|1311.74|0
1733910530000|2024-12-11 09:48:50|1312.24|1311.74|1312.24|1311.74|1312.24|1311.74|1312.24|1311.74|0
1733910540000|2024-12-11 09:49:00|1312.19|1311.69|1312.14|1311.64|1312.19|1311.69|1312.14|1311.64|0
1733910550000|2024-12-11 09:49:10|1312.09|1311.59|1312.04|1311.54|1312.09|1311.59|1312.04|1311.54|0
1733910560000|2024-12-11 09:49:20|1312.09|1311.59|1312.09|1311.59|1312.09|1311.59|1312.09|1311.59|0
1733910610000|2024-12-11 09:50:10|1312.19|1311.69|1312.19|1311.69|1312.19|1311.69|1312.19|1311.69|0
1733910620000|2024-12-11 09:50:20|1312.24|1311.74|1312.29|1311.79|1312.29|1311.79|1312.24|1311.74|0
1733910630000|2024-12-11 09:50:30|1312.24|1311.74|1312.29|1311.79|1312.29|1311.79|1312.24|1311.74|0
1733910640000|2024-12-11 09:50:40|1312.24|1311.74|1312.29|1311.79|1312.34|1311.84|1312.24|1311.74|0
1733910650000|2024-12-11 09:50:50|1312.34|1311.84|1312.29|1311.79|1312.34|1311.84|1312.29|1311.79|0
1733910660000|2024-12-11 09:51:00|1312.34|1311.84|1312.39|1311.89|1312.39|1311.89|1312.34|1311.84|0
1733910670000|2024-12-11 09:51:10|1312.34|1311.84|1312.34|1311.84|1312.39|1311.89|1312.29|1311.79|0
1733910680000|2024-12-11 09:51:20|1312.29|1311.79|1312.29|1311.79|1312.29|1311.79|1312.29|1311.79|0
1733910690000|2024-12-11 09:51:30|1312.34|1311.84|1312.39|1311.89|1312.39|1311.89|1312.29|1311.79|0
1733910710000|2024-12-11 09:51:50|1312.44|1311.94|1312.49|1311.99|1312.49|1311.99|1312.44|1311.94|0
1733910720000|2024-12-11 09:52:00|1312.44|1311.94|1312.44|1311.94|1312.49|1311.99|1312.44|1311.94|0
1733910730000|2024-12-11 09:52:10|1312.39|1311.89|1312.44|1311.94|1312.44|1311.94|1312.39|1311.89|0
1733910740000|2024-12-11 09:52:20|1312.39|1311.89|1312.44|1311.94|1312.44|1311.94|1312.39|1311.89|0
1733910750000|2024-12-11 09:52:30|1312.39|1311.89|1312.34|1311.84|1312.39|1311.89|1312.34|1311.84|0
1733910760000|2024-12-11 09:52:40|1312.39|1311.89|1312.34|1311.84|1312.39|1311.89|1312.34|1311.84|0
1733910770000|2024-12-11 09:52:50|1312.29|1311.79|1312.29|1311.79|1312.29|1311.79|1312.29|1311.79|0
1733910780000|2024-12-11 09:53:00|1312.24|1311.74|1312.24|1311.74|1312.24|1311.74|1312.19|1311.69|0
1733910790000|2024-12-11 09:53:10|1311.99|1311.49|1311.99|1311.49|1311.99|1311.49|1311.99|1311.49|1
1733910810000|2024-12-11 09:53:30|1312.04|1311.54|1312.09|1311.59|1312.09|1311.59|1312.04|1311.54|0
1733910830000|2024-12-11 09:53:50|1312.04|1311.54|1312.09|1311.59|1312.09|1311.59|1312.04|1311.54|2
1733910840000|2024-12-11 09:54:00|1312.19|1311.69|1312.19|1311.69|1312.19|1311.69|1312.19|1311.69|0
1733910850000|2024-12-11 09:54:10|1312.24|1311.74|1312.44|1311.94|1312.44|1311.94|1312.24|1311.74|0
1733910870000|2024-12-11 09:54:30|1312.39|1311.89|1312.44|1311.94|1312.49|1311.99|1312.39|1311.89|0
1733910880000|2024-12-11 09:54:40|1312.39|1311.89|1312.29|1311.79|1312.44|1311.94|1312.29|1311.79|0
1733910910000|2024-12-11 09:55:10|1312.24|1311.74|1312.29|1311.79|1312.29|1311.79|1312.24|1311.74|0
1733910920000|2024-12-11 09:55:20|1312.24|1311.74|1312.29|1311.79|1312.29|1311.79|1312.24|1311.74|0
1733910930000|2024-12-11 09:55:30|1312.24|1311.74|1312.29|1311.79|1312.34|1311.84|1312.24|1311.74|0
1733910960000|2024-12-11 09:56:00|1312.34|1311.84|1312.34|1311.84|1312.39|1311.89|1312.34|1311.84|0
1733910970000|2024-12-11 09:56:10|1312.29|1311.79|1312.29|1311.79|1312.29|1311.79|1312.29|1311.79|0
1733910980000|2024-12-11 09:56:20|1312.34|1311.84|1312.29|1311.79|1312.34|1311.84|1312.29|1311.79|0
1733910990000|2024-12-11 09:56:30|1312.34|1311.84|1312.34|1311.84|1312.34|1311.84|1312.34|1311.84|0
1733911010000|2024-12-11 09:56:50|1312.29|1311.79|1312.24|1311.74|1312.29|1311.79|1312.24|1311.74|0
1733911030000|2024-12-11 09:57:10|1312.19|1311.69|1312.19|1311.69|1312.19|1311.69|1312.19|1311.69|0
1733911040000|2024-12-11 09:57:20|1312.14|1311.64|1312.14|1311.64|1312.19|1311.69|1312.14|1311.64|0
1733911060000|2024-12-11 09:57:40|1311.79|1311.29|1311.79|1311.29|1311.79|1311.29|1311.79|1311.29|1
1733911070000|2024-12-11 09:57:50|1311.84|1311.34|1311.64|1311.14|1311.84|1311.34|1311.64|1311.14|0
1733911090000|2024-12-11 09:58:10|1311.69|1311.19|1311.69|1311.19|1311.69|1311.19|1311.69|1311.19|0
1733911100000|2024-12-11 09:58:20|1311.64|1311.14|1311.59|1311.09|1311.64|1311.14|1311.59|1311.09|0
1733911120000|2024-12-11 09:58:40|1311.64|1311.14|1311.84|1311.34|1311.84|1311.34|1311.64|1311.14|0
1733911140000|2024-12-11 09:59:00|1311.89|1311.39|1311.89|1311.39|1311.89|1311.39|1311.89|1311.39|0
1733911160000|2024-12-11 09:59:20|1311.84|1311.34|1311.89|1311.39|1311.89|1311.39|1311.84|1311.34|0
1733911170000|2024-12-11 09:59:30|1311.94|1311.44|1312.04|1311.54|1312.04|1311.54|1311.89|1311.39|0
1733911180000|2024-12-11 09:59:40|1312.09|1311.59|1312.04|1311.54|1312.14|1311.64|1312.04|1311.54|0
1733911190000|2024-12-11 09:59:50|1312.09|1311.59|1312.04|1311.54|1312.14|1311.64|1312.04|1311.54|0
1733911200000|2024-12-11 10:00:00|1312.09|1311.59|1312.19|1311.69|1312.19|1311.69|1312.09|1311.59|0
1733911210000|2024-12-11 10:00:10|1312.14|1311.64|1312.19|1311.69|1312.19|1311.69|1312.14|1311.64|0
1733911220000|2024-12-11 10:00:20|1312.14|1311.64|1312.04|1311.54|1312.14|1311.64|1312.04|1311.54|0
1733911230000|2024-12-11 10:00:30|1311.99|1311.49|1311.99|1311.49|1311.99|1311.49|1311.99|1311.49|0
1733911240000|2024-12-11 10:00:40|1311.94|1311.44|1311.94|1311.44|1311.99|1311.49|1311.89|1311.39|0
1733911250000|2024-12-11 10:00:50|1311.99|1311.49|1312.04|1311.54|1312.04|1311.54|1311.99|1311.49|0
1733911280000|2024-12-11 10:01:20|1311.99|1311.49|1311.99|1311.49|1311.99|1311.49|1311.99|1311.49|0
1733911290000|2024-12-11 10:01:30|1311.94|1311.44|1311.99|1311.49|1311.99|1311.49|1311.94|1311.44|0
1733911300000|2024-12-11 10:01:40|1311.94|1311.44|1311.84|1311.34|1311.94|1311.44|1311.79|1311.29|0
1733911310000|2024-12-11 10:01:50|1311.89|1311.39|1311.89|1311.39|1311.89|1311.39|1311.89|1311.39|0
1733911320000|2024-12-11 10:02:00|1311.94|1311.44|1312.04|1311.54|1312.04|1311.54|1311.94|1311.44|0
1733911330000|2024-12-11 10:02:10|1311.99|1311.49|1312.04|1311.54|1312.04|1311.54|1311.94|1311.44|0
1733911350000|2024-12-11 10:02:30|1312.14|1311.64|1312.04|1311.54|1312.14|1311.64|1312.04|1311.54|0
1733911400000|2024-12-11 10:03:20|1312.09|1311.59|1312.04|1311.54|1312.09|1311.59|1312.04|1311.54|0
1733911410000|2024-12-11 10:03:30|1311.99|1311.49|1312.04|1311.54|1312.04|1311.54|1311.94|1311.44|0
1733911420000|2024-12-11 10:03:40|1311.99|1311.49|1312.04|1311.54|1312.04|1311.54|1311.99|1311.49|0
1733911440000|2024-12-11 10:04:00|1311.99|1311.49|1312.24|1311.74|1312.24|1311.74|1311.99|1311.49|0
1733911450000|2024-12-11 10:04:10|1312.19|1311.69|1312.14|1311.64|1312.19|1311.69|1312.14|1311.64|0
1733911460000|2024-12-11 10:04:20|1312.19|1311.69|1312.19|1311.69|1312.24|1311.74|1312.09|1311.59|0
1733911470000|2024-12-11 10:04:30|1312.24|1311.74|1312.24|1311.74|1312.34|1311.84|1312.24|1311.74|0
1733911480000|2024-12-11 10:04:40|1312.29|1311.79|1312.34|1311.84|1312.34|1311.84|1312.29|1311.79|0
1733911500000|2024-12-11 10:05:00|1312.39|1311.89|1312.39|1311.89|1312.39|1311.89|1312.39|1311.89|0
1733911510000|2024-12-11 10:05:10|1312.44|1311.94|1312.54|1312.04|1312.54|1312.04|1312.39|1311.89|0
1733911520000|2024-12-11 10:05:20|1312.64|1312.14|1312.84|1312.34|1312.84|1312.34|1312.64|1312.14|0
1733911530000|2024-12-11 10:05:30|1312.89|1312.39|1312.99|1312.49|1312.99|1312.49|1312.89|1312.39|0
1733911540000|2024-12-11 10:05:40|1312.94|1312.44|1312.94|1312.44|1312.94|1312.44|1312.94|1312.44|0
1733911550000|2024-12-11 10:05:50|1312.99|1312.49|1312.94|1312.44|1312.99|1312.49|1312.94|1312.44|0
1733911560000|2024-12-11 10:06:00|1312.89|1312.39|1312.94|1312.44|1312.94|1312.44|1312.89|1312.39|0
1733911570000|2024-12-11 10:06:10|1312.89|1312.39|1312.89|1312.39|1312.89|1312.39|1312.89|1312.39|0
1733911580000|2024-12-11 10:06:20|1312.84|1312.34|1312.84|1312.34|1312.84|1312.34|1312.84|1312.34|0
1733911590000|2024-12-11 10:06:30|1312.89|1312.39|1312.84|1312.34|1312.89|1312.39|1312.84|1312.34|0
1733911600000|2024-12-11 10:06:40|1312.89|1312.39|1312.89|1312.39|1312.89|1312.39|1312.89|1312.39|0
1733911610000|2024-12-11 10:06:50|1312.84|1312.34|1312.94|1312.44|1312.94|1312.44|1312.84|1312.34|0
1733911620000|2024-12-11 10:07:00|1312.84|1312.34|1312.89|1312.39|1312.89|1312.39|1312.84|1312.34|0
1733911630000|2024-12-11 10:07:10|1312.84|1312.34|1312.84|1312.34|1312.89|1312.39|1312.84|1312.34|0
1733911660000|2024-12-11 10:07:40|1312.79|1312.29|1312.84|1312.34|1312.84|1312.34|1312.79|1312.29|0
1733911680000|2024-12-11 10:08:00|1312.89|1312.39|1312.89|1312.39|1312.89|1312.39|1312.84|1312.34|0
1733911690000|2024-12-11 10:08:10|1312.84|1312.34|1312.79|1312.29|1312.84|1312.34|1312.79|1312.29|0
1733911700000|2024-12-11 10:08:20|1312.84|1312.34|1312.79|1312.29|1312.84|1312.34|1312.79|1312.29|0
1733911710000|2024-12-11 10:08:30|1312.84|1312.34|1312.84|1312.34|1312.84|1312.34|1312.84|1312.34|0
1733911720000|2024-12-11 10:08:40|1312.79|1312.29|1312.99|1312.49|1312.99|1312.49|1312.79|1312.29|0
1733911730000|2024-12-11 10:08:50|1313.04|1312.54|1313.14|1312.64|1313.14|1312.64|1313.04|1312.54|0
1733911740000|2024-12-11 10:09:00|1313.09|1312.59|1313.09|1312.59|1313.09|1312.59|1313.04|1312.54|0
1733911750000|2024-12-11 10:09:10|1313.04|1312.54|1313.04|1312.54|1313.09|1312.59|1313.04|1312.54|0
1733911760000|2024-12-11 10:09:20|1312.99|1312.49|1312.94|1312.44|1312.99|1312.49|1312.89|1312.39|0
1733911770000|2024-12-11 10:09:30|1312.89|1312.39|1312.74|1312.24|1312.89|1312.39|1312.74|1312.24|0
1733911800000|2024-12-11 10:10:00|1312.79|1312.29|1312.79|1312.29|1312.84|1312.34|1312.79|1312.29|0
1733911810000|2024-12-11 10:10:10|1312.84|1312.34|1312.94|1312.44|1312.99|1312.49|1312.84|1312.34|0
1733911830000|2024-12-11 10:10:30|1312.89|1312.39|1312.84|1312.34|1312.89|1312.39|1312.84|1312.34|0
1733911840000|2024-12-11 10:10:40|1312.89|1312.39|1312.89|1312.39|1312.89|1312.39|1312.89|1312.39|0
1733911860000|2024-12-11 10:11:00|1312.94|1312.44|1312.94|1312.44|1312.94|1312.44|1312.94|1312.44|0
1733911870000|2024-12-11 10:11:10|1312.99|1312.49|1312.94|1312.44|1312.99|1312.49|1312.94|1312.44|0
1733911880000|2024-12-11 10:11:20|1312.99|1312.49|1313.04|1312.54|1313.04|1312.54|1312.99|1312.49|0
1733911890000|2024-12-11 10:11:30|1312.99|1312.49|1313.04|1312.54|1313.04|1312.54|1312.99|1312.49|0
1733911900000|2024-12-11 10:11:40|1312.94|1312.44|1313.04|1312.54|1313.04|1312.54|1312.94|1312.44|0
1733911920000|2024-12-11 10:12:00|1313.09|1312.59|1313.09|1312.59|1313.14|1312.64|1313.09|1312.59|0
1733911930000|2024-12-11 10:12:10|1313.04|1312.54|1313.04|1312.54|1313.04|1312.54|1313.04|1312.54|0
1733911940000|2024-12-11 10:12:20|1313.09|1312.59|1313.09|1312.59|1313.09|1312.59|1313.09|1312.59|0
1733911950000|2024-12-11 10:12:30|1313.14|1312.64|1313.14|1312.64|1313.14|1312.64|1313.09|1312.59|0
1733911960000|2024-12-11 10:12:40|1313.19|1312.69|1313.24|1312.74|1313.24|1312.74|1313.19|1312.69|0
1733911980000|2024-12-11 10:13:00|1313.19|1312.69|1313.19|1312.69|1313.19|1312.69|1313.19|1312.69|0
1733911990000|2024-12-11 10:13:10|1313.24|1312.74|1313.24|1312.74|1313.24|1312.74|1313.24|1312.74|0
1733912000000|2024-12-11 10:13:20|1313.14|1312.64|1313.14|1312.64|1313.14|1312.64|1313.14|1312.64|0
1733912010000|2024-12-11 10:13:30|1313.19|1312.69|1313.24|1312.74|1313.24|1312.74|1313.19|1312.69|0
1733912020000|2024-12-11 10:13:40|1313.29|1312.79|1313.34|1312.84|1313.34|1312.84|1313.24|1312.74|0
1733912030000|2024-12-11 10:13:50|1313.29|1312.79|1313.34|1312.84|1313.34|1312.84|1313.24|1312.74|0
1733912050000|2024-12-11 10:14:10|1313.39|1312.89|1313.44|1312.94|1313.44|1312.94|1313.39|1312.89|0
1733912060000|2024-12-11 10:14:20|1313.39|1312.89|1313.24|1312.74|1313.39|1312.89|1313.24|1312.74|0
1733912070000|2024-12-11 10:14:30|1313.29|1312.79|1313.34|1312.84|1313.34|1312.84|1313.29|1312.79|0
1733912080000|2024-12-11 10:14:40|1313.29|1312.79|1313.34|1312.84|1313.34|1312.84|1313.24|1312.74|0
1733912090000|2024-12-11 10:14:50|1313.39|1312.89|1313.44|1312.94|1313.44|1312.94|1313.39|1312.89|0
1733912100000|2024-12-11 10:15:00|1313.39|1312.89|1313.44|1312.94|1313.44|1312.94|1313.34|1312.84|0
1733912110000|2024-12-11 10:15:10|1313.39|1312.89|1313.49|1312.99|1313.49|1312.99|1313.39|1312.89|0
1733912120000|2024-12-11 10:15:20|1313.44|1312.94|1313.44|1312.94|1313.44|1312.94|1313.44|1312.94|0
1733912140000|2024-12-11 10:15:40|1313.49|1312.99|1313.44|1312.94|1313.49|1312.99|1313.44|1312.94|0
1733912150000|2024-12-11 10:15:50|1313.49|1312.99|1313.44|1312.94|1313.49|1312.99|1313.44|1312.94|0
1733912160000|2024-12-11 10:16:00|1313.54|1313.04|1313.44|1312.94|1313.54|1313.04|1313.44|1312.94|0
1733912190000|2024-12-11 10:16:30|1313.49|1312.99|1313.54|1313.04|1313.54|1313.04|1313.49|1312.99|0
1733912200000|2024-12-11 10:16:40|1313.49|1312.99|1313.59|1313.09|1313.64|1313.14|1313.49|1312.99|0
1733912210000|2024-12-11 10:16:50|1313.64|1313.14|1313.64|1313.14|1313.69|1313.19|1313.64|1313.14|0
1733912220000|2024-12-11 10:17:00|1313.59|1313.09|1313.59|1313.09|1313.59|1313.09|1313.59|1313.09|0
1733912230000|2024-12-11 10:17:10|1313.54|1313.04|1313.64|1313.14|1313.64|1313.14|1313.54|1313.04|0
1733912240000|2024-12-11 10:17:20|1313.59|1313.09|1313.59|1313.09|1313.59|1313.09|1313.59|1313.09|0
1733912270000|2024-12-11 10:17:50|1313.54|1313.04|1313.44|1312.94|1313.59|1313.09|1313.44|1312.94|0
1733912280000|2024-12-11 10:18:00|1313.39|1312.89|1313.39|1312.89|1313.44|1312.94|1313.39|1312.89|0
1733912290000|2024-12-11 10:18:10|1313.44|1312.94|1313.44|1312.94|1313.44|1312.94|1313.44|1312.94|0
1733912300000|2024-12-11 10:18:20|1313.39|1312.89|1313.34|1312.84|1313.39|1312.89|1313.34|1312.84|0
1733912310000|2024-12-11 10:18:30|1313.29|1312.79|1313.29|1312.79|1313.29|1312.79|1313.29|1312.79|0
1733912320000|2024-12-11 10:18:40|1313.34|1312.84|1313.29|1312.79|1313.34|1312.84|1313.24|1312.74|0
1733912340000|2024-12-11 10:19:00|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|0
1733912350000|2024-12-11 10:19:10|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|1313.34|1312.84|0
1733912370000|2024-12-11 10:19:30|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|1313.29|1312.79|0
1733912390000|2024-12-11 10:19:50|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|0
1733912400000|2024-12-11 10:20:00|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|0
1733912410000|2024-12-11 10:20:10|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|0
1733912420000|2024-12-11 10:20:20|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|0
1733912430000|2024-12-11 10:20:30|1313.39|1312.89|1313.34|1312.84|1313.39|1312.89|1313.34|1312.84|0
1733912460000|2024-12-11 10:21:00|1313.29|1312.79|1313.29|1312.79|1313.29|1312.79|1313.29|1312.79|0
1733912470000|2024-12-11 10:21:10|1313.24|1312.74|1313.34|1312.84|1313.34|1312.84|1313.24|1312.74|0
1733912500000|2024-12-11 10:21:40|1313.29|1312.79|1313.29|1312.79|1313.29|1312.79|1313.29|1312.79|0
1733912510000|2024-12-11 10:21:50|1313.24|1312.74|1313.24|1312.74|1313.24|1312.74|1313.24|1312.74|0
1733912520000|2024-12-11 10:22:00|1313.29|1312.79|1313.34|1312.84|1313.34|1312.84|1313.29|1312.79|0
1733912530000|2024-12-11 10:22:10|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|1313.34|1312.84|0
1733912580000|2024-12-11 10:23:00|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|0
1733912590000|2024-12-11 10:23:10|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|0
1733912640000|2024-12-11 10:24:00|1313.29|1312.79|1313.29|1312.79|1313.34|1312.84|1313.29|1312.79|0
1733912660000|2024-12-11 10:24:20|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|0
1733912670000|2024-12-11 10:24:30|1313.29|1312.79|1313.34|1312.84|1313.34|1312.84|1313.29|1312.79|0
1733912680000|2024-12-11 10:24:40|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|0
1733912690000|2024-12-11 10:24:50|1313.44|1312.94|1313.54|1313.04|1313.54|1313.04|1313.39|1312.89|0
1733912720000|2024-12-11 10:25:20|1313.49|1312.99|1313.49|1312.99|1313.49|1312.99|1313.49|1312.99|0
1733912740000|2024-12-11 10:25:40|1313.44|1312.94|1313.44|1312.94|1313.44|1312.94|1313.44|1312.94|0
1733912750000|2024-12-11 10:25:50|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|0
1733912760000|2024-12-11 10:26:00|1313.04|1312.54|1313.04|1312.54|1313.04|1312.54|1313.04|1312.54|1
1733912770000|2024-12-11 10:26:10|1312.99|1312.49|1312.99|1312.49|1312.99|1312.49|1312.99|1312.49|0
1733912790000|2024-12-11 10:26:30|1313.04|1312.54|1313.04|1312.54|1313.04|1312.54|1313.04|1312.54|0
1733912800000|2024-12-11 10:26:40|1312.99|1312.49|1313.04|1312.54|1313.04|1312.54|1312.99|1312.49|0
1733912810000|2024-12-11 10:26:50|1312.99|1312.49|1312.99|1312.49|1312.99|1312.49|1312.99|1312.49|0
1733912820000|2024-12-11 10:27:00|1313.04|1312.54|1313.04|1312.54|1313.04|1312.54|1313.04|1312.54|0
1733912840000|2024-12-11 10:27:20|1313.09|1312.59|1313.04|1312.54|1313.09|1312.59|1313.04|1312.54|0
1733912870000|2024-12-11 10:27:50|1312.99|1312.49|1313.04|1312.54|1313.04|1312.54|1312.99|1312.49|0
1733912880000|2024-12-11 10:28:00|1312.99|1312.49|1313.04|1312.54|1313.04|1312.54|1312.99|1312.49|0
1733912920000|2024-12-11 10:28:40|1313.09|1312.59|1313.04|1312.54|1313.09|1312.59|1313.04|1312.54|0
1733912940000|2024-12-11 10:29:00|1313.09|1312.59|1313.14|1312.64|1313.14|1312.64|1313.09|1312.59|0
1733912960000|2024-12-11 10:29:20|1313.09|1312.59|1313.09|1312.59|1313.09|1312.59|1313.09|1312.59|0
1733912970000|2024-12-11 10:29:30|1313.14|1312.64|1313.14|1312.64|1313.14|1312.64|1313.09|1312.59|0
1733912980000|2024-12-11 10:29:40|1313.09|1312.59|1313.09|1312.59|1313.14|1312.64|1313.09|1312.59|0
1733913000000|2024-12-11 10:30:00|1313.14|1312.64|1313.39|1312.89|1313.39|1312.89|1313.09|1312.59|2
1733913010000|2024-12-11 10:30:10|1313.34|1312.84|1313.39|1312.89|1313.39|1312.89|1313.34|1312.84|0
1733913020000|2024-12-11 10:30:20|1313.44|1312.94|1313.44|1312.94|1313.44|1312.94|1313.44|1312.94|0
1733913030000|2024-12-11 10:30:30|1313.49|1312.99|1313.59|1313.09|1313.59|1313.09|1313.44|1312.94|0
1733913040000|2024-12-11 10:30:40|1313.64|1313.14|1313.54|1313.04|1313.64|1313.14|1313.49|1312.99|0
1733913050000|2024-12-11 10:30:50|1313.49|1312.99|1313.39|1312.89|1313.49|1312.99|1313.39|1312.89|0
1733913060000|2024-12-11 10:31:00|1313.44|1312.94|1313.34|1312.84|1313.49|1312.99|1313.34|1312.84|0
1733913070000|2024-12-11 10:31:10|1313.39|1312.89|1313.39|1312.89|1313.44|1312.94|1313.39|1312.89|0
1733913090000|2024-12-11 10:31:30|1313.34|1312.84|1313.24|1312.74|1313.34|1312.84|1313.24|1312.74|0
1733913110000|2024-12-11 10:31:50|1313.29|1312.79|1313.29|1312.79|1313.29|1312.79|1313.29|1312.79|0
1733913130000|2024-12-11 10:32:10|1313.34|1312.84|1313.54|1313.04|1313.54|1313.04|1313.34|1312.84|0
1733913140000|2024-12-11 10:32:20|1313.49|1312.99|1313.34|1312.84|1313.49|1312.99|1313.34|1312.84|0
1733913170000|2024-12-11 10:32:50|1313.29|1312.79|1313.29|1312.79|1313.34|1312.84|1313.24|1312.74|0
1733913180000|2024-12-11 10:33:00|1313.24|1312.74|1313.24|1312.74|1313.24|1312.74|1313.24|1312.74|0
1733913190000|2024-12-11 10:33:10|1313.19|1312.69|1313.24|1312.74|1313.24|1312.74|1313.14|1312.64|0
1733913200000|2024-12-11 10:33:20|1313.19|1312.69|1313.14|1312.64|1313.19|1312.69|1313.14|1312.64|0
1733913210000|2024-12-11 10:33:30|1313.19|1312.69|1313.19|1312.69|1313.19|1312.69|1313.19|1312.69|0
1733913220000|2024-12-11 10:33:40|1313.24|1312.74|1313.24|1312.74|1313.24|1312.74|1313.24|1312.74|0
1733913240000|2024-12-11 10:34:00|1313.29|1312.79|1313.29|1312.79|1313.29|1312.79|1313.29|1312.79|0
1733913250000|2024-12-11 10:34:10|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|0
1733913260000|2024-12-11 10:34:20|1313.29|1312.79|1313.34|1312.84|1313.34|1312.84|1313.29|1312.79|0
1733913290000|2024-12-11 10:34:50|1313.29|1312.79|1313.29|1312.79|1313.29|1312.79|1313.29|1312.79|0
1733913300000|2024-12-11 10:35:00|1313.34|1312.84|1313.44|1312.94|1313.44|1312.94|1313.34|1312.84|0
1733913310000|2024-12-11 10:35:10|1313.49|1312.99|1313.49|1312.99|1313.54|1313.04|1313.49|1312.99|0
1733913320000|2024-12-11 10:35:20|1313.54|1313.04|1313.64|1313.14|1313.64|1313.14|1313.54|1313.04|0
1733913380000|2024-12-11 10:36:20|1313.59|1313.09|1313.59|1313.09|1313.64|1313.14|1313.59|1313.09|0
1733913390000|2024-12-11 10:36:30|1313.54|1313.04|1313.44|1312.94|1313.54|1313.04|1313.34|1312.84|0
1733913400000|2024-12-11 10:36:40|1313.39|1312.89|1313.34|1312.84|1313.44|1312.94|1313.34|1312.84|0
1733913410000|2024-12-11 10:36:50|1313.29|1312.79|1313.29|1312.79|1313.29|1312.79|1313.29|1312.79|0
1733913420000|2024-12-11 10:37:00|1313.24|1312.74|1313.14|1312.64|1313.24|1312.74|1313.14|1312.64|0
1733913430000|2024-12-11 10:37:10|1313.19|1312.69|1313.29|1312.79|1313.29|1312.79|1313.19|1312.69|0
1733913440000|2024-12-11 10:37:20|1313.24|1312.74|1313.24|1312.74|1313.24|1312.74|1313.24|1312.74|0
1733913450000|2024-12-11 10:37:30|1313.19|1312.69|1313.19|1312.69|1313.19|1312.69|1313.19|1312.69|0
1733913460000|2024-12-11 10:37:40|1313.14|1312.64|1313.24|1312.74|1313.24|1312.74|1313.14|1312.64|0
1733913470000|2024-12-11 10:37:50|1313.29|1312.79|1313.34|1312.84|1313.34|1312.84|1313.29|1312.79|0
1733913480000|2024-12-11 10:38:00|1313.29|1312.79|1313.14|1312.64|1313.29|1312.79|1313.14|1312.64|0
1733913490000|2024-12-11 10:38:10|1313.09|1312.59|1313.09|1312.59|1313.14|1312.64|1313.09|1312.59|0
1733913500000|2024-12-11 10:38:20|1313.04|1312.54|1313.09|1312.59|1313.09|1312.59|1313.04|1312.54|0
1733913510000|2024-12-11 10:38:30|1313.14|1312.64|1313.14|1312.64|1313.14|1312.64|1313.14|1312.64|0
1733913530000|2024-12-11 10:38:50|1313.19|1312.69|1313.24|1312.74|1313.29|1312.79|1313.19|1312.69|0
1733913590000|2024-12-11 10:39:50|1313.19|1312.69|1313.14|1312.64|1313.19|1312.69|1313.14|1312.64|0
1733913600000|2024-12-11 10:40:00|1313.19|1312.69|1313.19|1312.69|1313.19|1312.69|1313.19|1312.69|0
1733913610000|2024-12-11 10:40:10|1313.14|1312.64|1313.14|1312.64|1313.14|1312.64|1313.14|1312.64|0
1733913620000|2024-12-11 10:40:20|1313.19|1312.69|1313.24|1312.74|1313.24|1312.74|1313.14|1312.64|0
1733913650000|2024-12-11 10:40:50|1313.29|1312.79|1313.19|1312.69|1313.29|1312.79|1313.19|1312.69|0
1733913660000|2024-12-11 10:41:00|1313.24|1312.74|1313.29|1312.79|1313.29|1312.79|1313.24|1312.74|0
1733913670000|2024-12-11 10:41:10|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|0
1733913680000|2024-12-11 10:41:20|1313.29|1312.79|1313.34|1312.84|1313.34|1312.84|1313.24|1312.74|0
1733913690000|2024-12-11 10:41:30|1313.39|1312.89|1313.39|1312.89|1313.44|1312.94|1313.34|1312.84|0
1733913700000|2024-12-11 10:41:40|1313.34|1312.84|1313.39|1312.89|1313.39|1312.89|1313.34|1312.84|0
1733913710000|2024-12-11 10:41:50|1313.34|1312.84|1313.29|1312.79|1313.34|1312.84|1313.29|1312.79|0
1733913730000|2024-12-11 10:42:10|1313.34|1312.84|1313.44|1312.94|1313.54|1313.04|1313.34|1312.84|0
1733913740000|2024-12-11 10:42:20|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|0
1733913760000|2024-12-11 10:42:40|1313.44|1312.94|1313.44|1312.94|1313.44|1312.94|1313.44|1312.94|0
1733913770000|2024-12-11 10:42:50|1313.49|1312.99|1313.59|1313.09|1313.59|1313.09|1313.49|1312.99|0
1733913780000|2024-12-11 10:43:00|1313.54|1313.04|1313.54|1313.04|1313.59|1313.09|1313.54|1313.04|0
1733913790000|2024-12-11 10:43:10|1313.59|1313.09|1313.59|1313.09|1313.59|1313.09|1313.59|1313.09|0
1733913800000|2024-12-11 10:43:20|1313.64|1313.14|1313.79|1313.29|1313.79|1313.29|1313.64|1313.14|0
1733913810000|2024-12-11 10:43:30|1313.74|1313.24|1313.74|1313.24|1313.74|1313.24|1313.74|1313.24|0
1733913820000|2024-12-11 10:43:40|1313.79|1313.29|1313.89|1313.39|1313.89|1313.39|1313.79|1313.29|0
1733913830000|2024-12-11 10:43:50|1313.74|1313.24|1313.84|1313.34|1313.84|1313.34|1313.74|1313.24|0
1733913840000|2024-12-11 10:44:00|1313.79|1313.29|1313.74|1313.24|1313.79|1313.29|1313.69|1313.19|0
1733913850000|2024-12-11 10:44:10|1313.79|1313.29|1313.74|1313.24|1313.84|1313.34|1313.74|1313.24|0
1733913860000|2024-12-11 10:44:20|1313.69|1313.19|1313.64|1313.14|1313.69|1313.19|1313.64|1313.14|0
1733913870000|2024-12-11 10:44:30|1313.69|1313.19|1313.94|1313.44|1313.94|1313.44|1313.69|1313.19|0
1733913890000|2024-12-11 10:44:50|1313.89|1313.39|1313.79|1313.29|1313.89|1313.39|1313.79|1313.29|0
1733913900000|2024-12-11 10:45:00|1313.84|1313.34|1313.74|1313.24|1313.84|1313.34|1313.74|1313.24|0
1733913910000|2024-12-11 10:45:10|1313.69|1313.19|1313.69|1313.19|1313.69|1313.19|1313.69|1313.19|0
1733913920000|2024-12-11 10:45:20|1313.64|1313.14|1313.74|1313.24|1313.74|1313.24|1313.59|1313.09|0
1733913930000|2024-12-11 10:45:30|1313.69|1313.19|1313.69|1313.19|1313.74|1313.24|1313.69|1313.19|0
1733913950000|2024-12-11 10:45:50|1313.74|1313.24|1313.64|1313.14|1313.74|1313.24|1313.64|1313.14|0
1733913960000|2024-12-11 10:46:00|1313.69|1313.19|1313.74|1313.24|1313.74|1313.24|1313.69|1313.19|0
1733913970000|2024-12-11 10:46:10|1313.84|1313.34|1313.74|1313.24|1313.84|1313.34|1313.74|1313.24|0
1733913980000|2024-12-11 10:46:20|1313.79|1313.29|1313.79|1313.29|1313.79|1313.29|1313.79|1313.29|0
1733913990000|2024-12-11 10:46:30|1313.74|1313.24|1313.64|1313.14|1313.74|1313.24|1313.64|1313.14|0
1733914010000|2024-12-11 10:46:50|1313.59|1313.09|1313.54|1313.04|1313.59|1313.09|1313.54|1313.04|0
1733914020000|2024-12-11 10:47:00|1313.59|1313.09|1313.79|1313.29|1313.84|1313.34|1313.59|1313.09|0
1733914030000|2024-12-11 10:47:10|1313.84|1313.34|1313.79|1313.29|1313.84|1313.34|1313.79|1313.29|0
1733914040000|2024-12-11 10:47:20|1313.84|1313.34|1313.79|1313.29|1313.84|1313.34|1313.74|1313.24|0
1733914050000|2024-12-11 10:47:30|1313.84|1313.34|1313.84|1313.34|1313.84|1313.34|1313.84|1313.34|0
1733914060000|2024-12-11 10:47:40|1313.74|1313.24|1313.74|1313.24|1313.79|1313.29|1313.74|1313.24|0
1733914080000|2024-12-11 10:48:00|1313.79|1313.29|1313.84|1313.34|1313.84|1313.34|1313.74|1313.24|0
1733914100000|2024-12-11 10:48:20|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|0
1733914110000|2024-12-11 10:48:30|1313.94|1313.44|1313.89|1313.39|1313.94|1313.44|1313.89|1313.39|0
1733914120000|2024-12-11 10:48:40|1313.94|1313.44|1313.99|1313.49|1313.99|1313.49|1313.89|1313.39|0
1733914130000|2024-12-11 10:48:50|1313.94|1313.44|1314.04|1313.54|1314.04|1313.54|1313.94|1313.44|0
1733914150000|2024-12-11 10:49:10|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|0
1733914170000|2024-12-11 10:49:30|1313.89|1313.39|1313.84|1313.34|1313.94|1313.44|1313.84|1313.34|0
1733914180000|2024-12-11 10:49:40|1313.89|1313.39|1313.99|1313.49|1313.99|1313.49|1313.89|1313.39|0
1733914190000|2024-12-11 10:49:50|1313.94|1313.44|1313.89|1313.39|1313.94|1313.44|1313.84|1313.34|0
1733914200000|2024-12-11 10:50:00|1313.84|1313.34|1313.89|1313.39|1313.89|1313.39|1313.84|1313.34|0
1733914210000|2024-12-11 10:50:10|1313.94|1313.44|1313.84|1313.34|1313.94|1313.44|1313.84|1313.34|0
1733914230000|2024-12-11 10:50:30|1313.74|1313.24|1313.74|1313.24|1313.74|1313.24|1313.74|1313.24|0
1733914240000|2024-12-11 10:50:40|1313.79|1313.29|1313.74|1313.24|1313.79|1313.29|1313.74|1313.24|0
1733914250000|2024-12-11 10:50:50|1313.79|1313.29|1313.79|1313.29|1313.79|1313.29|1313.79|1313.29|0
1733914270000|2024-12-11 10:51:10|1313.84|1313.34|1313.84|1313.34|1313.84|1313.34|1313.84|1313.34|0
1733914280000|2024-12-11 10:51:20|1313.79|1313.29|1313.79|1313.29|1313.79|1313.29|1313.79|1313.29|0
1733914290000|2024-12-11 10:51:30|1313.74|1313.24|1313.79|1313.29|1313.79|1313.29|1313.74|1313.24|0
1733914300000|2024-12-11 10:51:40|1313.74|1313.24|1313.74|1313.24|1313.74|1313.24|1313.74|1313.24|0
1733914310000|2024-12-11 10:51:50|1313.69|1313.19|1313.74|1313.24|1313.74|1313.24|1313.69|1313.19|0
1733914320000|2024-12-11 10:52:00|1313.79|1313.29|1313.74|1313.24|1313.79|1313.29|1313.74|1313.24|0
1733914330000|2024-12-11 10:52:10|1313.79|1313.29|1313.79|1313.29|1313.79|1313.29|1313.79|1313.29|0
1733914350000|2024-12-11 10:52:30|1313.74|1313.24|1313.74|1313.24|1313.74|1313.24|1313.74|1313.24|1
1733914400000|2024-12-11 10:53:20|1313.69|1313.19|1313.64|1313.14|1313.69|1313.19|1313.64|1313.14|0
1733914410000|2024-12-11 10:53:30|1313.59|1313.09|1313.64|1313.14|1313.64|1313.14|1313.59|1313.09|0
1733914440000|2024-12-11 10:54:00|1313.59|1313.09|1313.54|1313.04|1313.59|1313.09|1313.54|1313.04|0
1733914470000|2024-12-11 10:54:30|1313.59|1313.09|1313.54|1313.04|1313.64|1313.14|1313.54|1313.04|0
1733914480000|2024-12-11 10:54:40|1313.59|1313.09|1313.59|1313.09|1313.59|1313.09|1313.59|1313.09|0
1733914490000|2024-12-11 10:54:50|1313.54|1313.04|1313.44|1312.94|1313.54|1313.04|1313.44|1312.94|0
1733914500000|2024-12-11 10:55:00|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|1313.39|1312.89|0
1733914520000|2024-12-11 10:55:20|1313.44|1312.94|1313.39|1312.89|1313.44|1312.94|1313.34|1312.84|0
1733914530000|2024-12-11 10:55:30|1313.34|1312.84|1313.49|1312.99|1313.49|1312.99|1313.29|1312.79|0
1733914540000|2024-12-11 10:55:40|1313.54|1313.04|1313.54|1313.04|1313.59|1313.09|1313.49|1312.99|0
1733914550000|2024-12-11 10:55:50|1313.59|1313.09|1313.69|1313.19|1313.74|1313.24|1313.59|1313.09|0
1733914560000|2024-12-11 10:56:00|1313.74|1313.24|1313.74|1313.24|1313.84|1313.34|1313.74|1313.24|0
1733914570000|2024-12-11 10:56:10|1313.69|1313.19|1313.84|1313.34|1313.84|1313.34|1313.69|1313.19|0
1733914580000|2024-12-11 10:56:20|1313.89|1313.39|1313.84|1313.34|1313.89|1313.39|1313.84|1313.34|0
1733914590000|2024-12-11 10:56:30|1313.89|1313.39|1313.84|1313.34|1313.89|1313.39|1313.84|1313.34|0
1733914600000|2024-12-11 10:56:40|1313.89|1313.39|1313.84|1313.34|1313.89|1313.39|1313.84|1313.34|0
1733914610000|2024-12-11 10:56:50|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|0
1733914630000|2024-12-11 10:57:10|1313.84|1313.34|1313.84|1313.34|1313.84|1313.34|1313.84|1313.34|0
1733914640000|2024-12-11 10:57:20|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|0
1733914650000|2024-12-11 10:57:30|1313.84|1313.34|1313.89|1313.39|1313.89|1313.39|1313.84|1313.34|0
1733914670000|2024-12-11 10:57:50|1313.84|1313.34|1314.24|1313.74|1314.24|1313.74|1313.84|1313.34|0
1733914680000|2024-12-11 10:58:00|1314.19|1313.69|1314.14|1313.64|1314.24|1313.74|1314.14|1313.64|0
1733914690000|2024-12-11 10:58:10|1314.19|1313.69|1314.14|1313.64|1314.24|1313.74|1314.14|1313.64|0
1733914700000|2024-12-11 10:58:20|1314.19|1313.69|1314.24|1313.74|1314.24|1313.74|1314.19|1313.69|0
1733914710000|2024-12-11 10:58:30|1314.19|1313.69|1314.14|1313.64|1314.19|1313.69|1314.14|1313.64|0
1733914720000|2024-12-11 10:58:40|1314.19|1313.69|1314.14|1313.64|1314.19|1313.69|1314.14|1313.64|0
1733914730000|2024-12-11 10:58:50|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|0
1733914740000|2024-12-11 10:59:00|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733914760000|2024-12-11 10:59:20|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|1314.24|1313.74|0
1733914770000|2024-12-11 10:59:30|1314.34|1313.84|1314.29|1313.79|1314.34|1313.84|1314.29|1313.79|0
1733914790000|2024-12-11 10:59:50|1314.24|1313.74|1314.29|1313.79|1314.29|1313.79|1314.24|1313.74|0
1733914800000|2024-12-11 11:00:00|1314.24|1313.74|1314.19|1313.69|1314.29|1313.79|1314.19|1313.69|0
1733914810000|2024-12-11 11:00:10|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|0
1733914820000|2024-12-11 11:00:20|1314.19|1313.69|1314.14|1313.64|1314.19|1313.69|1314.14|1313.64|0
1733914830000|2024-12-11 11:00:30|1314.19|1313.69|1314.19|1313.69|1314.24|1313.74|1314.14|1313.64|0
1733914840000|2024-12-11 11:00:40|1314.24|1313.74|1314.19|1313.69|1314.24|1313.74|1314.19|1313.69|0
1733914850000|2024-12-11 11:00:50|1314.24|1313.74|1314.19|1313.69|1314.24|1313.74|1314.19|1313.69|0
1733914870000|2024-12-11 11:01:10|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733914880000|2024-12-11 11:01:20|1314.19|1313.69|1314.14|1313.64|1314.19|1313.69|1314.14|1313.64|0
1733914900000|2024-12-11 11:01:40|1314.09|1313.59|1314.04|1313.54|1314.09|1313.59|1313.99|1313.49|0
1733914910000|2024-12-11 11:01:50|1314.09|1313.59|1314.04|1313.54|1314.14|1313.64|1314.04|1313.54|0
1733914920000|2024-12-11 11:02:00|1313.99|1313.49|1313.94|1313.44|1313.99|1313.49|1313.84|1313.34|0
1733914930000|2024-12-11 11:02:10|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|1313.84|1313.34|0
1733914940000|2024-12-11 11:02:20|1313.94|1313.44|1313.64|1313.14|1313.94|1313.44|1313.64|1313.14|0
1733914950000|2024-12-11 11:02:30|1313.59|1313.09|1313.64|1313.14|1313.69|1313.19|1313.54|1313.04|0
1733914960000|2024-12-11 11:02:40|1313.59|1313.09|1313.64|1313.14|1313.64|1313.14|1313.59|1313.09|0
1733914970000|2024-12-11 11:02:50|1313.59|1313.09|1313.59|1313.09|1313.59|1313.09|1313.59|1313.09|0
1733914980000|2024-12-11 11:03:00|1313.64|1313.14|1313.64|1313.14|1313.64|1313.14|1313.64|1313.14|0
1733914990000|2024-12-11 11:03:10|1313.59|1313.09|1313.54|1313.04|1313.59|1313.09|1313.54|1313.04|0
1733915000000|2024-12-11 11:03:20|1313.49|1312.99|1313.54|1313.04|1313.54|1313.04|1313.49|1312.99|0
1733915020000|2024-12-11 11:03:40|1313.59|1313.09|1313.79|1313.29|1313.89|1313.39|1313.59|1313.09|0
1733915040000|2024-12-11 11:04:00|1313.74|1313.24|1313.79|1313.29|1313.84|1313.34|1313.74|1313.24|0
1733915050000|2024-12-11 11:04:10|1313.74|1313.24|1313.59|1313.09|1313.74|1313.24|1313.59|1313.09|0
1733915060000|2024-12-11 11:04:20|1313.54|1313.04|1313.69|1313.19|1313.69|1313.19|1313.54|1313.04|0
1733915070000|2024-12-11 11:04:30|1313.64|1313.14|1313.79|1313.29|1313.79|1313.29|1313.64|1313.14|0
1733915080000|2024-12-11 11:04:40|1313.84|1313.34|1313.89|1313.39|1313.89|1313.39|1313.84|1313.34|0
1733915100000|2024-12-11 11:05:00|1313.94|1313.44|1314.04|1313.54|1314.04|1313.54|1313.94|1313.44|0
1733915110000|2024-12-11 11:05:10|1314.09|1313.59|1314.09|1313.59|1314.09|1313.59|1314.09|1313.59|0
1733915120000|2024-12-11 11:05:20|1314.04|1313.54|1314.04|1313.54|1314.04|1313.54|1314.04|1313.54|0
1733915130000|2024-12-11 11:05:30|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|0
1733915140000|2024-12-11 11:05:40|1313.89|1313.39|1313.89|1313.39|1313.94|1313.44|1313.84|1313.34|0
1733915150000|2024-12-11 11:05:50|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|0
1733915160000|2024-12-11 11:06:00|1313.89|1313.39|1313.94|1313.44|1313.94|1313.44|1313.84|1313.34|0
1733915170000|2024-12-11 11:06:10|1313.99|1313.49|1314.04|1313.54|1314.04|1313.54|1313.99|1313.49|0
1733915190000|2024-12-11 11:06:30|1313.99|1313.49|1313.99|1313.49|1313.99|1313.49|1313.99|1313.49|0
1733915210000|2024-12-11 11:06:50|1314.04|1313.54|1314.04|1313.54|1314.04|1313.54|1314.04|1313.54|0
1733915230000|2024-12-11 11:07:10|1314.09|1313.59|1314.04|1313.54|1314.09|1313.59|1314.04|1313.54|0
1733915250000|2024-12-11 11:07:30|1314.09|1313.59|1314.04|1313.54|1314.09|1313.59|1314.04|1313.54|0
1733915260000|2024-12-11 11:07:40|1314.09|1313.59|1314.09|1313.59|1314.09|1313.59|1314.09|1313.59|0
1733915270000|2024-12-11 11:07:50|1314.04|1313.54|1314.04|1313.54|1314.04|1313.54|1314.04|1313.54|0
1733915280000|2024-12-11 11:08:00|1314.09|1313.59|1314.09|1313.59|1314.09|1313.59|1314.09|1313.59|0
1733915290000|2024-12-11 11:08:10|1314.04|1313.54|1313.99|1313.49|1314.04|1313.54|1313.99|1313.49|0
1733915300000|2024-12-11 11:08:20|1314.04|1313.54|1313.99|1313.49|1314.04|1313.54|1313.99|1313.49|0
1733915310000|2024-12-11 11:08:30|1314.04|1313.54|1314.09|1313.59|1314.09|1313.59|1314.04|1313.54|0
1733915330000|2024-12-11 11:08:50|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|0
1733915340000|2024-12-11 11:09:00|1314.09|1313.59|1314.19|1313.69|1314.24|1313.74|1314.09|1313.59|0
1733915350000|2024-12-11 11:09:10|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733915360000|2024-12-11 11:09:20|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|0
1733915370000|2024-12-11 11:09:30|1314.24|1313.74|1314.29|1313.79|1314.29|1313.79|1314.24|1313.74|0
1733915380000|2024-12-11 11:09:40|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|0
1733915390000|2024-12-11 11:09:50|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733915410000|2024-12-11 11:10:10|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|0
1733915440000|2024-12-11 11:10:40|1314.14|1313.64|1314.19|1313.69|1314.24|1313.74|1314.14|1313.64|0
1733915450000|2024-12-11 11:10:50|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733915480000|2024-12-11 11:11:20|1314.29|1313.79|1314.24|1313.74|1314.29|1313.79|1314.24|1313.74|0
1733915490000|2024-12-11 11:11:30|1314.29|1313.79|1314.24|1313.74|1314.29|1313.79|1314.24|1313.74|0
1733915500000|2024-12-11 11:11:40|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|0
1733915520000|2024-12-11 11:12:00|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733915530000|2024-12-11 11:12:10|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|0
1733915560000|2024-12-11 11:12:40|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|0
1733915580000|2024-12-11 11:13:00|1314.29|1313.79|1314.14|1313.64|1314.29|1313.79|1314.14|1313.64|0
1733915590000|2024-12-11 11:13:10|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|0
1733915600000|2024-12-11 11:13:20|1314.14|1313.64|1314.09|1313.59|1314.14|1313.64|1314.04|1313.54|0
1733915610000|2024-12-11 11:13:30|1314.04|1313.54|1314.19|1313.69|1314.19|1313.69|1314.04|1313.54|0
1733915630000|2024-12-11 11:13:50|1314.14|1313.64|1313.84|1313.34|1314.14|1313.64|1313.84|1313.34|0
1733915640000|2024-12-11 11:14:00|1313.79|1313.29|1313.59|1313.09|1313.79|1313.29|1313.59|1313.09|0
1733915650000|2024-12-11 11:14:10|1313.54|1313.04|1313.54|1313.04|1313.69|1313.19|1313.49|1312.99|0
1733915660000|2024-12-11 11:14:20|1313.64|1313.14|1313.64|1313.14|1313.64|1313.14|1313.64|1313.14|0
1733915670000|2024-12-11 11:14:30|1313.59|1313.09|1313.54|1313.04|1313.59|1313.09|1313.54|1313.04|0
1733915680000|2024-12-11 11:14:40|1313.59|1313.09|1313.64|1313.14|1313.74|1313.24|1313.59|1313.09|0
1733915700000|2024-12-11 11:15:00|1313.49|1312.99|1313.49|1312.99|1313.49|1312.99|1313.44|1312.94|0
1733915720000|2024-12-11 11:15:20|1313.54|1313.04|1313.54|1313.04|1313.54|1313.04|1313.54|1313.04|0
1733915750000|2024-12-11 11:15:50|1313.49|1312.99|1313.49|1312.99|1313.54|1313.04|1313.44|1312.94|0
1733915760000|2024-12-11 11:16:00|1313.54|1313.04|1313.49|1312.99|1313.54|1313.04|1313.49|1312.99|0
1733915770000|2024-12-11 11:16:10|1313.54|1313.04|1313.49|1312.99|1313.54|1313.04|1313.49|1312.99|0
1733915780000|2024-12-11 11:16:20|1313.44|1312.94|1313.54|1313.04|1313.54|1313.04|1313.44|1312.94|0
1733915790000|2024-12-11 11:16:30|1313.49|1312.99|1313.44|1312.94|1313.49|1312.99|1313.44|1312.94|0
1733915810000|2024-12-11 11:16:50|1313.39|1312.89|1313.34|1312.84|1313.39|1312.89|1313.29|1312.79|0
1733915820000|2024-12-11 11:17:00|1313.24|1312.74|1313.34|1312.84|1313.34|1312.84|1313.24|1312.74|0
1733915830000|2024-12-11 11:17:10|1313.24|1312.74|1313.29|1312.79|1313.29|1312.79|1313.24|1312.74|0
1733915840000|2024-12-11 11:17:20|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|1313.34|1312.84|0
1733915850000|2024-12-11 11:17:30|1313.39|1312.89|1313.44|1312.94|1313.49|1312.99|1313.39|1312.89|0
1733915860000|2024-12-11 11:17:40|1313.49|1312.99|1313.49|1312.99|1313.49|1312.99|1313.44|1312.94|0
1733915870000|2024-12-11 11:17:50|1313.44|1312.94|1313.49|1312.99|1313.49|1312.99|1313.44|1312.94|0
1733915880000|2024-12-11 11:18:00|1313.44|1312.94|1313.44|1312.94|1313.44|1312.94|1313.44|1312.94|0
1733915890000|2024-12-11 11:18:10|1313.49|1312.99|1313.44|1312.94|1313.49|1312.99|1313.44|1312.94|0
1733915910000|2024-12-11 11:18:30|1313.39|1312.89|1313.34|1312.84|1313.44|1312.94|1313.34|1312.84|0
1733915920000|2024-12-11 11:18:40|1313.29|1312.79|1313.24|1312.74|1313.34|1312.84|1313.24|1312.74|0
1733915930000|2024-12-11 11:18:50|1313.44|1312.94|1313.49|1312.99|1313.49|1312.99|1313.34|1312.84|0
1733915940000|2024-12-11 11:19:00|1313.44|1312.94|1313.39|1312.89|1313.44|1312.94|1313.34|1312.84|0
1733915950000|2024-12-11 11:19:10|1313.44|1312.94|1313.54|1313.04|1313.54|1313.04|1313.44|1312.94|0
1733915960000|2024-12-11 11:19:20|1313.49|1312.99|1313.49|1312.99|1313.49|1312.99|1313.44|1312.94|0
1733915970000|2024-12-11 11:19:30|1313.44|1312.94|1313.44|1312.94|1313.49|1312.99|1313.44|1312.94|0
1733915980000|2024-12-11 11:19:40|1313.49|1312.99|1313.64|1313.14|1313.64|1313.14|1313.49|1312.99|0
1733916000000|2024-12-11 11:20:00|1313.69|1313.19|1313.64|1313.14|1313.69|1313.19|1313.64|1313.14|0
1733916010000|2024-12-11 11:20:10|1313.69|1313.19|1313.84|1313.34|1313.84|1313.34|1313.69|1313.19|0
1733916020000|2024-12-11 11:20:20|1313.79|1313.29|1313.84|1313.34|1313.84|1313.34|1313.79|1313.29|0
1733916030000|2024-12-11 11:20:30|1313.89|1313.39|1314.04|1313.54|1314.04|1313.54|1313.89|1313.39|0
1733916040000|2024-12-11 11:20:40|1313.94|1313.44|1314.04|1313.54|1314.04|1313.54|1313.94|1313.44|0
1733916050000|2024-12-11 11:20:50|1313.99|1313.49|1314.04|1313.54|1314.09|1313.59|1313.94|1313.44|0
1733916060000|2024-12-11 11:21:00|1314.09|1313.59|1313.99|1313.49|1314.09|1313.59|1313.94|1313.44|0
1733916070000|2024-12-11 11:21:10|1314.04|1313.54|1313.99|1313.49|1314.04|1313.54|1313.99|1313.49|0
1733916080000|2024-12-11 11:21:20|1314.04|1313.54|1314.14|1313.64|1314.14|1313.64|1314.04|1313.54|0
1733916100000|2024-12-11 11:21:40|1314.19|1313.69|1314.24|1313.74|1314.24|1313.74|1314.19|1313.69|0
1733916110000|2024-12-11 11:21:50|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|0
1733916130000|2024-12-11 11:22:10|1314.24|1313.74|1314.29|1313.79|1314.34|1313.84|1314.24|1313.74|0
1733916140000|2024-12-11 11:22:20|1314.24|1313.74|1314.24|1313.74|1314.34|1313.84|1314.14|1313.64|0
1733916150000|2024-12-11 11:22:30|1314.19|1313.69|1314.14|1313.64|1314.19|1313.69|1314.14|1313.64|0
1733916170000|2024-12-11 11:22:50|1314.09|1313.59|1314.09|1313.59|1314.14|1313.64|1314.09|1313.59|0
1733916180000|2024-12-11 11:23:00|1314.14|1313.64|1314.19|1313.69|1314.19|1313.69|1314.14|1313.64|0
1733916190000|2024-12-11 11:23:10|1314.14|1313.64|1314.34|1313.84|1314.39|1313.89|1314.14|1313.64|0
1733916200000|2024-12-11 11:23:20|1314.39|1313.89|1314.34|1313.84|1314.39|1313.89|1314.34|1313.84|0
1733916210000|2024-12-11 11:23:30|1314.39|1313.89|1314.39|1313.89|1314.39|1313.89|1314.39|1313.89|0
1733916220000|2024-12-11 11:23:40|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|0
1733916230000|2024-12-11 11:23:50|1314.39|1313.89|1314.39|1313.89|1314.39|1313.89|1314.34|1313.84|0
1733916240000|2024-12-11 11:24:00|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|0
1733916250000|2024-12-11 11:24:10|1314.29|1313.79|1314.34|1313.84|1314.34|1313.84|1314.24|1313.74|0
1733916260000|2024-12-11 11:24:20|1314.39|1313.89|1314.44|1313.94|1314.44|1313.94|1314.39|1313.89|0
1733916290000|2024-12-11 11:24:50|1314.49|1313.99|1314.54|1314.04|1314.54|1314.04|1314.49|1313.99|0
1733916320000|2024-12-11 11:25:20|1314.49|1313.99|1314.44|1313.94|1314.49|1313.99|1314.44|1313.94|0
1733916340000|2024-12-11 11:25:40|1314.49|1313.99|1314.54|1314.04|1314.54|1314.04|1314.39|1313.89|0
1733916350000|2024-12-11 11:25:50|1314.49|1313.99|1314.14|1313.64|1314.54|1314.04|1314.14|1313.64|0
1733916360000|2024-12-11 11:26:00|1314.09|1313.59|1314.04|1313.54|1314.14|1313.64|1313.99|1313.49|0
1733916370000|2024-12-11 11:26:10|1314.09|1313.59|1314.14|1313.64|1314.19|1313.69|1314.09|1313.59|0
1733916380000|2024-12-11 11:26:20|1314.09|1313.59|1313.84|1313.34|1314.09|1313.59|1313.84|1313.34|0
1733916390000|2024-12-11 11:26:30|1313.89|1313.39|1313.94|1313.44|1313.94|1313.44|1313.89|1313.39|0
1733916400000|2024-12-11 11:26:40|1313.89|1313.39|1313.94|1313.44|1313.94|1313.44|1313.84|1313.34|0
1733916410000|2024-12-11 11:26:50|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|1313.79|1313.29|0
1733916420000|2024-12-11 11:27:00|1313.84|1313.34|1313.89|1313.39|1313.89|1313.39|1313.84|1313.34|0
1733916430000|2024-12-11 11:27:10|1313.84|1313.34|1313.84|1313.34|1313.89|1313.39|1313.84|1313.34|0
1733916450000|2024-12-11 11:27:30|1313.89|1313.39|1313.84|1313.34|1313.89|1313.39|1313.84|1313.34|0
1733916460000|2024-12-11 11:27:40|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|0
1733916470000|2024-12-11 11:27:50|1313.84|1313.34|1313.84|1313.34|1313.84|1313.34|1313.84|1313.34|0
1733916480000|2024-12-11 11:28:00|1313.79|1313.29|1313.84|1313.34|1313.84|1313.34|1313.79|1313.29|0
1733916520000|2024-12-11 11:28:40|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|1313.84|1313.34|0
1733916530000|2024-12-11 11:28:50|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|0
1733916540000|2024-12-11 11:29:00|1313.89|1313.39|1313.99|1313.49|1313.99|1313.49|1313.89|1313.39|0
1733916570000|2024-12-11 11:29:30|1314.04|1313.54|1314.04|1313.54|1314.04|1313.54|1314.04|1313.54|0
1733916580000|2024-12-11 11:29:40|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|1314.09|1313.59|0
1733916600000|2024-12-11 11:30:00|1314.19|1313.69|1314.14|1313.64|1314.19|1313.69|1314.14|1313.64|0
1733916610000|2024-12-11 11:30:10|1314.19|1313.69|1314.19|1313.69|1314.24|1313.74|1314.19|1313.69|0
1733916620000|2024-12-11 11:30:20|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|0
1733916640000|2024-12-11 11:30:40|1314.19|1313.69|1314.24|1313.74|1314.24|1313.74|1314.19|1313.69|0
1733916650000|2024-12-11 11:30:50|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|1314.19|1313.69|0
1733916660000|2024-12-11 11:31:00|1314.24|1313.74|1314.29|1313.79|1314.29|1313.79|1314.24|1313.74|0
1733916670000|2024-12-11 11:31:10|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733916690000|2024-12-11 11:31:30|1314.34|1313.84|1314.29|1313.79|1314.34|1313.84|1314.29|1313.79|0
1733916700000|2024-12-11 11:31:40|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|0
1733916710000|2024-12-11 11:31:50|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|0
1733916720000|2024-12-11 11:32:00|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|0
1733916750000|2024-12-11 11:32:30|1314.39|1313.89|1314.39|1313.89|1314.39|1313.89|1314.34|1313.84|0
1733916810000|2024-12-11 11:33:30|1314.34|1313.84|1314.39|1313.89|1314.39|1313.89|1314.34|1313.84|0
1733916830000|2024-12-11 11:33:50|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|0
1733916840000|2024-12-11 11:34:00|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|0
1733916880000|2024-12-11 11:34:40|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|0
1733916920000|2024-12-11 11:35:20|1314.39|1313.89|1314.39|1313.89|1314.39|1313.89|1314.39|1313.89|0
1733916960000|2024-12-11 11:36:00|1314.44|1313.94|1314.39|1313.89|1314.49|1313.99|1314.39|1313.89|0
1733917010000|2024-12-11 11:36:50|1314.44|1313.94|1314.44|1313.94|1314.44|1313.94|1314.44|1313.94|0
1733917020000|2024-12-11 11:37:00|1314.39|1313.89|1314.39|1313.89|1314.44|1313.94|1314.39|1313.89|0
1733917040000|2024-12-11 11:37:20|1314.34|1313.84|1314.29|1313.79|1314.34|1313.84|1314.29|1313.79|0
1733917060000|2024-12-11 11:37:40|1314.24|1313.74|1314.29|1313.79|1314.29|1313.79|1314.24|1313.74|0
1733917070000|2024-12-11 11:37:50|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733917080000|2024-12-11 11:38:00|1314.39|1313.89|1314.34|1313.84|1314.39|1313.89|1314.34|1313.84|0
1733917090000|2024-12-11 11:38:10|1314.29|1313.79|1314.34|1313.84|1314.39|1313.89|1314.29|1313.79|0
1733917100000|2024-12-11 11:38:20|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|0
1733917110000|2024-12-11 11:38:30|1314.34|1313.84|1314.29|1313.79|1314.34|1313.84|1314.29|1313.79|0
1733917120000|2024-12-11 11:38:40|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|0
1733917140000|2024-12-11 11:39:00|1314.29|1313.79|1314.34|1313.84|1314.34|1313.84|1314.29|1313.79|0
1733917150000|2024-12-11 11:39:10|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|0
1733917160000|2024-12-11 11:39:20|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|0
1733917170000|2024-12-11 11:39:30|1314.29|1313.79|1314.34|1313.84|1314.34|1313.84|1314.29|1313.79|0
1733917190000|2024-12-11 11:39:50|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|0
1733917200000|2024-12-11 11:40:00|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733917230000|2024-12-11 11:40:30|1314.19|1313.69|1314.24|1313.74|1314.24|1313.74|1314.19|1313.69|0
1733917330000|2024-12-11 11:42:10|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|0
1733917340000|2024-12-11 11:42:20|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733917370000|2024-12-11 11:42:50|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|0
1733917380000|2024-12-11 11:43:00|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|0
1733917420000|2024-12-11 11:43:40|1314.39|1313.89|1314.39|1313.89|1314.39|1313.89|1314.39|1313.89|0
1733917510000|2024-12-11 11:45:10|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|0
1733917530000|2024-12-11 11:45:30|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|0
1733917540000|2024-12-11 11:45:40|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|0
1733917560000|2024-12-11 11:46:00|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|0
1733917570000|2024-12-11 11:46:10|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|0
1733917600000|2024-12-11 11:46:40|1314.04|1313.54|1314.04|1313.54|1314.04|1313.54|1313.99|1313.49|1
1733917610000|2024-12-11 11:46:50|1313.74|1313.24|1313.94|1313.44|1313.94|1313.44|1313.64|1313.14|7
1733917620000|2024-12-11 11:47:00|1313.99|1313.49|1314.04|1313.54|1314.04|1313.54|1313.69|1313.19|1
1733917630000|2024-12-11 11:47:10|1313.99|1313.49|1314.04|1313.54|1314.04|1313.54|1313.69|1313.19|6
1733917640000|2024-12-11 11:47:20|1314.09|1313.59|1314.24|1313.74|1314.24|1313.74|1314.09|1313.59|0
1733917650000|2024-12-11 11:47:30|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|1314.29|1313.79|0
1733917680000|2024-12-11 11:48:00|1314.34|1313.84|1314.34|1313.84|1314.34|1313.84|1314.29|1313.79|0
1733917690000|2024-12-11 11:48:10|1314.29|1313.79|1314.34|1313.84|1314.34|1313.84|1314.29|1313.79|0
1733917700000|2024-12-11 11:48:20|1314.39|1313.89|1314.34|1313.84|1314.39|1313.89|1314.34|1313.84|0
1733917710000|2024-12-11 11:48:30|1314.39|1313.89|1314.34|1313.84|1314.39|1313.89|1314.34|1313.84|0
1733917720000|2024-12-11 11:48:40|1314.39|1313.89|1314.39|1313.89|1314.54|1314.04|1314.04|1313.54|1
1733917740000|2024-12-11 11:49:00|1314.44|1313.94|1314.49|1313.99|1314.49|1313.99|1314.44|1313.94|0
1733917750000|2024-12-11 11:49:10|1314.44|1313.94|1314.44|1313.94|1314.44|1313.94|1314.44|1313.94|0
1733917760000|2024-12-11 11:49:20|1314.39|1313.89|1314.34|1313.84|1314.39|1313.89|1314.34|1313.84|0
1733917800000|2024-12-11 11:50:00|1314.29|1313.79|1314.39|1313.89|1314.39|1313.89|1314.29|1313.79|0
1733917810000|2024-12-11 11:50:10|1314.44|1313.94|1314.54|1314.04|1314.54|1314.04|1314.44|1313.94|0
1733917820000|2024-12-11 11:50:20|1314.49|1313.99|1314.54|1314.04|1314.54|1314.04|1314.49|1313.99|0
1733917830000|2024-12-11 11:50:30|1314.49|1313.99|1314.49|1313.99|1314.49|1313.99|1314.49|1313.99|0
1733917840000|2024-12-11 11:50:40|1314.59|1314.09|1314.54|1314.04|1314.59|1314.09|1314.54|1314.04|0
1733917850000|2024-12-11 11:50:50|1314.59|1314.09|1314.59|1314.09|1314.59|1314.09|1314.59|1314.09|0
1733917860000|2024-12-11 11:51:00|1314.64|1314.14|1314.69|1314.19|1314.69|1314.19|1314.64|1314.14|0
1733917870000|2024-12-11 11:51:10|1314.64|1314.14|1314.64|1314.14|1314.69|1314.19|1314.64|1314.14|0
1733917880000|2024-12-11 11:51:20|1314.69|1314.19|1314.69|1314.19|1314.74|1314.24|1314.69|1314.19|0
1733917890000|2024-12-11 11:51:30|1314.64|1314.14|1314.74|1314.24|1314.74|1314.24|1314.64|1314.14|0
1733917900000|2024-12-11 11:51:40|1314.69|1314.19|1314.69|1314.19|1314.69|1314.19|1314.69|1314.19|0
1733917910000|2024-12-11 11:51:50|1314.74|1314.24|1314.74|1314.24|1314.79|1314.29|1314.74|1314.24|0
1733917920000|2024-12-11 11:52:00|1314.79|1314.29|1314.79|1314.29|1314.79|1314.29|1314.74|1314.24|0
1733917940000|2024-12-11 11:52:20|1314.74|1314.24|1314.74|1314.24|1314.74|1314.24|1314.74|1314.24|0
1733917970000|2024-12-11 11:52:50|1314.79|1314.29|1314.74|1314.24|1314.79|1314.29|1314.74|1314.24|0
1733917980000|2024-12-11 11:53:00|1314.79|1314.29|1314.84|1314.34|1314.84|1314.34|1314.79|1314.29|0
1733917990000|2024-12-11 11:53:10|1314.89|1314.39|1315.04|1314.54|1315.04|1314.54|1314.89|1314.39|0
1733918000000|2024-12-11 11:53:20|1314.99|1314.49|1314.99|1314.49|1314.99|1314.49|1314.99|1314.49|0
1733918010000|2024-12-11 11:53:30|1314.94|1314.44|1314.94|1314.44|1314.94|1314.44|1314.94|1314.44|0
1733918020000|2024-12-11 11:53:40|1314.89|1314.39|1314.89|1314.39|1314.89|1314.39|1314.89|1314.39|0
1733918030000|2024-12-11 11:53:50|1314.84|1314.34|1314.84|1314.34|1314.84|1314.34|1314.79|1314.29|0
1733918050000|2024-12-11 11:54:10|1314.79|1314.29|1314.79|1314.29|1314.79|1314.29|1314.79|1314.29|0
1733918060000|2024-12-11 11:54:20|1314.74|1314.24|1314.74|1314.24|1314.74|1314.24|1314.74|1314.24|0
1733918070000|2024-12-11 11:54:30|1314.69|1314.19|1314.69|1314.19|1314.69|1314.19|1314.69|1314.19|0
1733918100000|2024-12-11 11:55:00|1314.74|1314.24|1314.74|1314.24|1314.74|1314.24|1314.74|1314.24|0
1733918110000|2024-12-11 11:55:10|1314.79|1314.29|1314.74|1314.24|1314.79|1314.29|1314.74|1314.24|0
1733918120000|2024-12-11 11:55:20|1314.69|1314.19|1314.64|1314.14|1314.69|1314.19|1314.64|1314.14|0
1733918130000|2024-12-11 11:55:30|1314.69|1314.19|1314.64|1314.14|1314.69|1314.19|1314.64|1314.14|0
1733918140000|2024-12-11 11:55:40|1314.69|1314.19|1314.64|1314.14|1314.69|1314.19|1314.64|1314.14|0
1733918150000|2024-12-11 11:55:50|1314.69|1314.19|1314.84|1314.34|1314.84|1314.34|1314.69|1314.19|0
1733918170000|2024-12-11 11:56:10|1314.79|1314.29|1314.74|1314.24|1314.79|1314.29|1314.74|1314.24|0
1733918180000|2024-12-11 11:56:20|1314.79|1314.29|1314.84|1314.34|1314.84|1314.34|1314.69|1314.19|0
1733918190000|2024-12-11 11:56:30|1314.89|1314.39|1314.84|1314.34|1314.89|1314.39|1314.84|1314.34|0
1733918200000|2024-12-11 11:56:40|1314.89|1314.39|1314.84|1314.34|1314.89|1314.39|1314.84|1314.34|0
1733918210000|2024-12-11 11:56:50|1314.89|1314.39|1314.89|1314.39|1314.89|1314.39|1314.84|1314.34|0
1733918220000|2024-12-11 11:57:00|1314.94|1314.44|1314.94|1314.44|1314.94|1314.44|1314.94|1314.44|0
1733918240000|2024-12-11 11:57:20|1314.89|1314.39|1314.89|1314.39|1314.89|1314.39|1314.89|1314.39|0
1733918250000|2024-12-11 11:57:30|1314.84|1314.34|1314.84|1314.34|1314.84|1314.34|1314.84|1314.34|0
1733918260000|2024-12-11 11:57:40|1314.79|1314.29|1314.74|1314.24|1314.79|1314.29|1314.74|1314.24|0
1733918270000|2024-12-11 11:57:50|1314.79|1314.29|1314.79|1314.29|1314.79|1314.29|1314.79|1314.29|0
1733918280000|2024-12-11 11:58:00|1314.74|1314.24|1314.74|1314.24|1314.79|1314.29|1314.74|1314.24|0
1733918300000|2024-12-11 11:58:20|1314.69|1314.19|1314.69|1314.19|1314.69|1314.19|1314.69|1314.19|0
1733918320000|2024-12-11 11:58:40|1314.64|1314.14|1314.64|1314.14|1314.64|1314.14|1314.64|1314.14|0
1733918340000|2024-12-11 11:59:00|1314.59|1314.09|1314.54|1314.04|1314.59|1314.09|1314.54|1314.04|0
1733918350000|2024-12-11 11:59:10|1314.44|1313.94|1314.54|1314.04|1314.54|1314.04|1314.44|1313.94|0
1733918360000|2024-12-11 11:59:20|1314.59|1314.09|1314.54|1314.04|1314.59|1314.09|1314.54|1314.04|0
1733918380000|2024-12-11 11:59:40|1314.49|1313.99|1314.49|1313.99|1314.49|1313.99|1314.39|1313.89|0
1733918390000|2024-12-11 11:59:50|1314.44|1313.94|1314.44|1313.94|1314.44|1313.94|1314.39|1313.89|0
1733918400000|2024-12-11 12:00:00|1314.39|1313.89|1314.34|1313.84|1314.39|1313.89|1314.24|1313.74|0
1733918420000|2024-12-11 12:00:20|1314.29|1313.79|1314.29|1313.79|1314.34|1313.84|1314.29|1313.79|0
1733918430000|2024-12-11 12:00:30|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733918440000|2024-12-11 12:00:40|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|0
1733918450000|2024-12-11 12:00:50|1314.19|1313.69|1314.14|1313.64|1314.19|1313.69|1314.14|1313.64|0
1733918480000|2024-12-11 12:01:20|1314.09|1313.59|1314.04|1313.54|1314.14|1313.64|1314.04|1313.54|0
1733918510000|2024-12-11 12:01:50|1313.99|1313.49|1314.04|1313.54|1314.04|1313.54|1313.94|1313.44|0
1733918540000|2024-12-11 12:02:20|1313.99|1313.49|1313.94|1313.44|1313.99|1313.49|1313.94|1313.44|0
1733918560000|2024-12-11 12:02:40|1313.89|1313.39|1313.84|1313.34|1313.89|1313.39|1313.84|1313.34|0
1733918570000|2024-12-11 12:02:50|1313.89|1313.39|1313.94|1313.44|1313.94|1313.44|1313.89|1313.39|0
1733918580000|2024-12-11 12:03:00|1313.89|1313.39|1314.04|1313.54|1314.04|1313.54|1313.89|1313.39|0
1733918610000|2024-12-11 12:03:30|1314.09|1313.59|1314.19|1313.69|1314.19|1313.69|1314.09|1313.59|0
1733918620000|2024-12-11 12:03:40|1314.24|1313.74|1314.19|1313.69|1314.24|1313.74|1314.19|1313.69|0
1733918630000|2024-12-11 12:03:50|1314.24|1313.74|1314.14|1313.64|1314.24|1313.74|1314.14|1313.64|0
1733918650000|2024-12-11 12:04:10|1314.19|1313.69|1314.24|1313.74|1314.24|1313.74|1314.19|1313.69|0
1733918660000|2024-12-11 12:04:20|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|0
1733918670000|2024-12-11 12:04:30|1314.24|1313.74|1314.19|1313.69|1314.24|1313.74|1314.19|1313.69|0
1733918680000|2024-12-11 12:04:40|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733918690000|2024-12-11 12:04:50|1314.19|1313.69|1314.24|1313.74|1314.29|1313.79|1314.19|1313.69|0
1733918700000|2024-12-11 12:05:00|1314.29|1313.79|1314.14|1313.64|1314.39|1313.89|1314.14|1313.64|0
1733918720000|2024-12-11 12:05:20|1314.19|1313.69|1314.14|1313.64|1314.24|1313.74|1314.14|1313.64|0
1733918730000|2024-12-11 12:05:30|1314.09|1313.59|1314.04|1313.54|1314.09|1313.59|1314.04|1313.54|0
1733918760000|2024-12-11 12:06:00|1313.99|1313.49|1314.04|1313.54|1314.09|1313.59|1313.99|1313.49|0
1733918770000|2024-12-11 12:06:10|1314.09|1313.59|1314.04|1313.54|1314.09|1313.59|1314.04|1313.54|0
1733918780000|2024-12-11 12:06:20|1314.09|1313.59|1314.09|1313.59|1314.09|1313.59|1314.09|1313.59|0
1733918790000|2024-12-11 12:06:30|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|1314.09|1313.59|0
1733918830000|2024-12-11 12:07:10|1314.19|1313.69|1314.24|1313.74|1314.24|1313.74|1314.19|1313.69|0
1733918840000|2024-12-11 12:07:20|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|0
1733918850000|2024-12-11 12:07:30|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|0
1733918860000|2024-12-11 12:07:40|1314.19|1313.69|1314.24|1313.74|1314.24|1313.74|1314.09|1313.59|0
1733918880000|2024-12-11 12:08:00|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|1314.14|1313.64|0
1733918890000|2024-12-11 12:08:10|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733918900000|2024-12-11 12:08:20|1314.19|1313.69|1314.24|1313.74|1314.24|1313.74|1314.19|1313.69|0
1733918910000|2024-12-11 12:08:30|1314.19|1313.69|1314.14|1313.64|1314.19|1313.69|1314.14|1313.64|0
1733918920000|2024-12-11 12:08:40|1314.09|1313.59|1314.09|1313.59|1314.09|1313.59|1314.09|1313.59|0
1733918930000|2024-12-11 12:08:50|1314.04|1313.54|1314.14|1313.64|1314.14|1313.64|1314.04|1313.54|0
1733918940000|2024-12-11 12:09:00|1314.19|1313.69|1314.14|1313.64|1314.19|1313.69|1314.14|1313.64|0
1733918950000|2024-12-11 12:09:10|1314.09|1313.59|1314.09|1313.59|1314.09|1313.59|1314.09|1313.59|0
1733918970000|2024-12-11 12:09:30|1314.04|1313.54|1314.04|1313.54|1314.04|1313.54|1314.04|1313.54|0
1733918980000|2024-12-11 12:09:40|1314.09|1313.59|1314.14|1313.64|1314.24|1313.74|1314.09|1313.59|0
1733918990000|2024-12-11 12:09:50|1314.19|1313.69|1314.24|1313.74|1314.24|1313.74|1314.19|1313.69|0
1733919000000|2024-12-11 12:10:00|1314.19|1313.69|1314.09|1313.59|1314.19|1313.69|1314.09|1313.59|0
1733919010000|2024-12-11 12:10:10|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|0
1733919020000|2024-12-11 12:10:20|1314.09|1313.59|1313.99|1313.49|1314.14|1313.64|1313.94|1313.44|0
1733919030000|2024-12-11 12:10:30|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|1313.89|1313.39|0
1733919050000|2024-12-11 12:10:50|1313.99|1313.49|1314.04|1313.54|1314.04|1313.54|1313.99|1313.49|0
1733919070000|2024-12-11 12:11:10|1313.99|1313.49|1314.04|1313.54|1314.04|1313.54|1313.99|1313.49|0
1733919080000|2024-12-11 12:11:20|1313.94|1313.44|1313.99|1313.49|1313.99|1313.49|1313.94|1313.44|0
1733919090000|2024-12-11 12:11:30|1314.04|1313.54|1313.99|1313.49|1314.04|1313.54|1313.59|1313.09|1
1733919100000|2024-12-11 12:11:40|1314.04|1313.54|1314.04|1313.54|1314.04|1313.54|1313.99|1313.49|0
1733919110000|2024-12-11 12:11:50|1313.99|1313.49|1313.99|1313.49|1313.99|1313.49|1313.99|1313.49|0
1733919120000|2024-12-11 12:12:00|1313.94|1313.44|1313.89|1313.39|1313.94|1313.44|1313.89|1313.39|0
1733919140000|2024-12-11 12:12:20|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|0
1733919150000|2024-12-11 12:12:30|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|0
1733919160000|2024-12-11 12:12:40|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|0
1733919170000|2024-12-11 12:12:50|1313.99|1313.49|1314.04|1313.54|1314.04|1313.54|1313.94|1313.44|0
1733919180000|2024-12-11 12:13:00|1313.99|1313.49|1313.94|1313.44|1314.04|1313.54|1313.94|1313.44|0
1733919190000|2024-12-11 12:13:10|1313.99|1313.49|1313.99|1313.49|1314.04|1313.54|1313.99|1313.49|0
1733919200000|2024-12-11 12:13:20|1313.94|1313.44|1313.84|1313.34|1313.94|1313.44|1313.84|1313.34|0
1733919210000|2024-12-11 12:13:30|1313.79|1313.29|1313.74|1313.24|1313.79|1313.29|1313.74|1313.24|0
1733919230000|2024-12-11 12:13:50|1313.79|1313.29|1313.79|1313.29|1313.79|1313.29|1313.74|1313.24|0
1733919240000|2024-12-11 12:14:00|1313.84|1313.34|1313.84|1313.34|1313.84|1313.34|1313.79|1313.29|0
1733919250000|2024-12-11 12:14:10|1313.79|1313.29|1313.84|1313.34|1313.84|1313.34|1313.79|1313.29|0
1733919260000|2024-12-11 12:14:20|1313.79|1313.29|1313.94|1313.44|1313.94|1313.44|1313.79|1313.29|0
1733919270000|2024-12-11 12:14:30|1313.89|1313.39|1313.84|1313.34|1313.89|1313.39|1313.84|1313.34|0
1733919280000|2024-12-11 12:14:40|1313.79|1313.29|1313.84|1313.34|1313.84|1313.34|1313.79|1313.29|0
1733919290000|2024-12-11 12:14:50|1313.79|1313.29|1313.74|1313.24|1313.84|1313.34|1313.74|1313.24|0
1733919300000|2024-12-11 12:15:00|1313.79|1313.29|1313.74|1313.24|1313.79|1313.29|1313.74|1313.24|0
1733919310000|2024-12-11 12:15:10|1313.79|1313.29|1313.69|1313.19|1313.84|1313.34|1313.64|1313.14|0
1733919320000|2024-12-11 12:15:20|1313.74|1313.24|1313.84|1313.34|1313.89|1313.39|1313.74|1313.24|0
1733919330000|2024-12-11 12:15:30|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|0
1733919340000|2024-12-11 12:15:40|1313.84|1313.34|1313.79|1313.29|1313.84|1313.34|1313.79|1313.29|0
1733919350000|2024-12-11 12:15:50|1313.84|1313.34|1313.84|1313.34|1313.84|1313.34|1313.84|1313.34|0
1733919360000|2024-12-11 12:16:00|1313.79|1313.29|1313.84|1313.34|1313.84|1313.34|1313.79|1313.29|0
1733919380000|2024-12-11 12:16:20|1313.79|1313.29|1313.69|1313.19|1313.79|1313.29|1313.69|1313.19|0
1733919400000|2024-12-11 12:16:40|1313.64|1313.14|1313.64|1313.14|1313.64|1313.14|1313.59|1313.09|0
1733919410000|2024-12-11 12:16:50|1313.59|1313.09|1313.64|1313.14|1313.64|1313.14|1313.59|1313.09|0
1733919420000|2024-12-11 12:17:00|1313.59|1313.09|1313.64|1313.14|1313.64|1313.14|1313.59|1313.09|0
1733919430000|2024-12-11 12:17:10|1313.69|1313.19|1313.74|1313.24|1313.74|1313.24|1313.69|1313.19|0
1733919450000|2024-12-11 12:17:30|1313.79|1313.29|1313.79|1313.29|1313.79|1313.29|1313.79|1313.29|0
1733919460000|2024-12-11 12:17:40|1313.84|1313.34|1313.84|1313.34|1313.84|1313.34|1313.84|1313.34|0
1733919470000|2024-12-11 12:17:50|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|0
1733919480000|2024-12-11 12:18:00|1313.84|1313.34|1313.84|1313.34|1313.84|1313.34|1313.84|1313.34|0
1733919520000|2024-12-11 12:18:40|1313.79|1313.29|1313.79|1313.29|1313.79|1313.29|1313.74|1313.24|0
1733919530000|2024-12-11 12:18:50|1313.74|1313.24|1313.74|1313.24|1313.79|1313.29|1313.74|1313.24|0
1733919540000|2024-12-11 12:19:00|1313.64|1313.14|1313.74|1313.24|1313.74|1313.24|1313.64|1313.14|0
1733919550000|2024-12-11 12:19:10|1313.69|1313.19|1313.74|1313.24|1313.74|1313.24|1313.69|1313.19|0
1733919560000|2024-12-11 12:19:20|1313.79|1313.29|1313.79|1313.29|1313.79|1313.29|1313.79|1313.29|0
1733919570000|2024-12-11 12:19:30|1313.74|1313.24|1313.54|1313.04|1313.74|1313.24|1313.54|1313.04|0
1733919580000|2024-12-11 12:19:40|1313.59|1313.09|1313.59|1313.09|1313.64|1313.14|1313.54|1313.04|0
1733919590000|2024-12-11 12:19:50|1313.54|1313.04|1313.59|1313.09|1313.59|1313.09|1313.54|1313.04|0
1733919600000|2024-12-11 12:20:00|1313.64|1313.14|1313.69|1313.19|1313.69|1313.19|1313.64|1313.14|0
1733919610000|2024-12-11 12:20:10|1313.74|1313.24|1313.79|1313.29|1313.79|1313.29|1313.74|1313.24|0
1733919630000|2024-12-11 12:20:30|1313.74|1313.24|1313.64|1313.14|1313.74|1313.24|1313.64|1313.14|0
1733919640000|2024-12-11 12:20:40|1313.69|1313.19|1313.69|1313.19|1313.69|1313.19|1313.69|1313.19|0
1733919650000|2024-12-11 12:20:50|1313.64|1313.14|1313.64|1313.14|1313.64|1313.14|1313.64|1313.14|0
1733919660000|2024-12-11 12:21:00|1313.69|1313.19|1313.74|1313.24|1313.74|1313.24|1313.64|1313.14|0
1733919680000|2024-12-11 12:21:20|1313.79|1313.29|1313.74|1313.24|1313.79|1313.29|1313.74|1313.24|0
1733919690000|2024-12-11 12:21:30|1313.79|1313.29|1313.69|1313.19|1313.79|1313.29|1313.69|1313.19|0
1733919700000|2024-12-11 12:21:40|1313.64|1313.14|1313.59|1313.09|1313.64|1313.14|1313.59|1313.09|0
1733919710000|2024-12-11 12:21:50|1313.64|1313.14|1313.69|1313.19|1313.69|1313.19|1313.64|1313.14|0
1733919760000|2024-12-11 12:22:40|1313.64|1313.14|1313.64|1313.14|1313.64|1313.14|1313.64|1313.14|0
1733919770000|2024-12-11 12:22:50|1313.69|1313.19|1313.49|1312.99|1313.69|1313.19|1313.49|1312.99|0
1733919790000|2024-12-11 12:23:10|1313.44|1312.94|1313.44|1312.94|1313.44|1312.94|1313.44|1312.94|0
1733919800000|2024-12-11 12:23:20|1313.49|1312.99|1313.49|1312.99|1313.49|1312.99|1313.49|1312.99|0
1733919850000|2024-12-11 12:24:10|1313.54|1313.04|1313.44|1312.94|1313.54|1313.04|1313.44|1312.94|0
1733919860000|2024-12-11 12:24:20|1313.49|1312.99|1313.49|1312.99|1313.49|1312.99|1313.49|1312.99|0
1733919890000|2024-12-11 12:24:50|1313.59|1313.09|1313.59|1313.09|1313.59|1313.09|1313.54|1313.04|0
1733919900000|2024-12-11 12:25:00|1313.64|1313.14|1313.69|1313.19|1313.69|1313.19|1313.59|1313.09|0
1733919930000|2024-12-11 12:25:30|1313.74|1313.24|1313.74|1313.24|1313.74|1313.24|1313.74|1313.24|0
1733919940000|2024-12-11 12:25:40|1313.79|1313.29|1313.84|1313.34|1313.84|1313.34|1313.79|1313.29|0
1733919950000|2024-12-11 12:25:50|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|0
1733919960000|2024-12-11 12:26:00|1313.94|1313.44|1313.94|1313.44|1313.99|1313.49|1313.94|1313.44|0
1733919970000|2024-12-11 12:26:10|1313.89|1313.39|1313.94|1313.44|1313.99|1313.49|1313.89|1313.39|0
1733919990000|2024-12-11 12:26:30|1313.89|1313.39|1313.94|1313.44|1313.94|1313.44|1313.89|1313.39|0
1733920000000|2024-12-11 12:26:40|1313.89|1313.39|1313.94|1313.44|1313.94|1313.44|1313.89|1313.39|0
1733920020000|2024-12-11 12:27:00|1313.89|1313.39|1313.94|1313.44|1313.94|1313.44|1313.89|1313.39|0
1733920070000|2024-12-11 12:27:50|1313.89|1313.39|1313.94|1313.44|1313.94|1313.44|1313.89|1313.39|0
1733920080000|2024-12-11 12:28:00|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|1313.84|1313.34|0
1733920090000|2024-12-11 12:28:10|1313.84|1313.34|1313.84|1313.34|1313.89|1313.39|1313.84|1313.34|0
1733920100000|2024-12-11 12:28:20|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|1313.89|1313.39|0
1733920110000|2024-12-11 12:28:30|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|0
1733920120000|2024-12-11 12:28:40|1313.99|1313.49|1313.99|1313.49|1313.99|1313.49|1313.99|1313.49|0
1733920150000|2024-12-11 12:29:10|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|0
1733920160000|2024-12-11 12:29:20|1313.99|1313.49|1313.99|1313.49|1313.99|1313.49|1313.99|1313.49|0
1733920170000|2024-12-11 12:29:30|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|1313.94|1313.44|0
1733920180000|2024-12-11 12:29:40|1313.99|1313.49|1313.99|1313.49|1313.99|1313.49|1313.99|1313.49|0
1733920210000|2024-12-11 12:30:10|1314.04|1313.54|1314.04|1313.54|1314.04|1313.54|1314.04|1313.54|0
1733920220000|2024-12-11 12:30:20|1314.09|1313.59|1314.09|1313.59|1314.14|1313.64|1314.09|1313.59|0
1733920230000|2024-12-11 12:30:30|1314.14|1313.64|1314.19|1313.69|1314.19|1313.69|1314.14|1313.64|0
1733920270000|2024-12-11 12:31:10|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733920280000|2024-12-11 12:31:20|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|0
1733920320000|2024-12-11 12:32:00|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|0
1733920340000|2024-12-11 12:32:20|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|0
1733920360000|2024-12-11 12:32:40|1314.24|1313.74|1314.19|1313.69|1314.24|1313.74|1314.19|1313.69|0
1733920370000|2024-12-11 12:32:50|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733920380000|2024-12-11 12:33:00|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|0
1733920410000|2024-12-11 12:33:30|1314.24|1313.74|1314.19|1313.69|1314.24|1313.74|1314.19|1313.69|0
1733920420000|2024-12-11 12:33:40|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733920490000|2024-12-11 12:34:50|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|0
1733920500000|2024-12-11 12:35:00|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|1314.24|1313.74|0
1733920550000|2024-12-11 12:35:50|1314.29|1313.79|1314.24|1313.74|1314.29|1313.79|1314.24|1313.74|0
1733920560000|2024-12-11 12:36:00|1314.19|1313.69|1314.19|1313.69|1314.24|1313.74|1314.19|1313.69|0
1733920570000|2024-12-11 12:36:10|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|0
1733920580000|2024-12-11 12:36:20|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|1314.19|1313.69|0
1733920600000|2024-12-11 12:36:40|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|1314.14|1313.64|0
1733920660000|2024-12-11 12:37:40|1314.09|1313.59|1314.14|1313.64|1314.14|1313.64|1314.09|1313.59|0
1733920670000|2024-12-11 12:37:50|1314.09|1313.59|1314.14|1313.64|1314.14|1313.64|1314.09|1313.59|0
1733920680000|2024-12-11 12:38:00|1314.09|1313.59|1314.09|1313.59|1314.09|1313.59|1314.09|1313.59|0
1733920700000|2024-12-11 12:38:20|1313.69|1313.19|1313.74|1313.24|1313.79|1313.29|1313.69|1313.19|1
1733920730000|2024-12-11 12:38:50|1313.69|1313.19|1313.69|1313.19|1313.69|1313.19|1313.59|1313.09|0
1733920740000|2024-12-11 12:39:00|1313.64|1313.14|1313.04|1312.54|1313.64|1313.14|1313.04|1312.54|0
1733920750000|2024-12-11 12:39:10|1312.99|1312.49|1313.14|1312.64|1313.14|1312.64|1312.99|1312.49|0
1733920770000|2024-12-11 12:39:30|1313.19|1312.69|1313.19|1312.69|1313.19|1312.69|1313.19|1312.69|0
1733920780000|2024-12-11 12:39:40|1313.14|1312.64|1313.14|1312.64|1313.14|1312.64|1313.14|1312.64|0
1733920790000|2024-12-11 12:39:50|1313.09|1312.59|1313.14|1312.64|1313.14|1312.64|1313.09|1312.59|0
1733920800000|2024-12-11 12:40:00|1313.25|1312.75|1313.15|1312.65|1313.35|1312.85|1313.15|1312.65|0
1733920810000|2024-12-11 12:40:10|1313.2|1312.7|1313.2|1312.7|1313.25|1312.75|1313.2|1312.7|0
1733920820000|2024-12-11 12:40:20|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1733920850000|2024-12-11 12:40:50|1313.2|1312.7|1313.2|1312.7|1313.25|1312.75|1313.15|1312.65|0
1733920860000|2024-12-11 12:41:00|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|0
1733920870000|2024-12-11 12:41:10|1313.2|1312.7|1313.2|1312.7|1313.3|1312.8|1313.15|1312.65|0
1733920880000|2024-12-11 12:41:20|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|0
1733920890000|2024-12-11 12:41:30|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1733920900000|2024-12-11 12:41:40|1313.3|1312.8|1313.5|1313|1313.5|1313|1313.3|1312.8|0
1733920910000|2024-12-11 12:41:50|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733920920000|2024-12-11 12:42:00|1313.5|1313|1313.5|1313|1313.55|1313.05|1313.5|1313|0
1733920930000|2024-12-11 12:42:10|1313.45|1312.95|1313.55|1313.05|1313.55|1313.05|1313.45|1312.95|0
1733920940000|2024-12-11 12:42:20|1313.5|1313|1313.5|1313|1313.5|1313|1313.4|1312.9|0
1733920950000|2024-12-11 12:42:30|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733920960000|2024-12-11 12:42:40|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.55|1313.05|0
1733920970000|2024-12-11 12:42:50|1313.6|1313.1|1313.7|1313.2|1313.7|1313.2|1313.6|1313.1|0
1733920980000|2024-12-11 12:43:00|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733920990000|2024-12-11 12:43:10|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1733921000000|2024-12-11 12:43:20|1313.55|1313.05|1313.45|1312.95|1313.55|1313.05|1313.45|1312.95|0
1733921020000|2024-12-11 12:43:40|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.35|1312.85|0
1733921050000|2024-12-11 12:44:10|1313.15|1312.65|1313.15|1312.65|1313.2|1312.7|1313.15|1312.65|0
1733921060000|2024-12-11 12:44:20|1313.2|1312.7|1313.3|1312.8|1313.3|1312.8|1313.2|1312.7|0
1733921070000|2024-12-11 12:44:30|1313.25|1312.75|1313.25|1312.75|1313.3|1312.8|1313.25|1312.75|0
1733921080000|2024-12-11 12:44:40|1313.3|1312.8|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|0
1733921100000|2024-12-11 12:45:00|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|0
1733921150000|2024-12-11 12:45:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|0
1733921170000|2024-12-11 12:46:10|1313.15|1312.65|1313.15|1312.65|1313.2|1312.7|1313.15|1312.65|0
1733921180000|2024-12-11 12:46:20|1313.1|1312.6|1313.15|1312.65|1313.15|1312.65|1313.1|1312.6|0
1733921190000|2024-12-11 12:46:30|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|0
1733921200000|2024-12-11 12:46:40|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|0
1733921210000|2024-12-11 12:46:50|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|0
1733921260000|2024-12-11 12:47:40|1313.25|1312.75|1313.2|1312.7|1313.25|1312.75|1313.2|1312.7|0
1733921280000|2024-12-11 12:48:00|1313.25|1312.75|1313.2|1312.7|1313.25|1312.75|1313.2|1312.7|0
1733921310000|2024-12-11 12:48:30|1313.15|1312.65|1313.1|1312.6|1313.15|1312.65|1313.1|1312.6|0
1733921320000|2024-12-11 12:48:40|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.15|1312.65|0
1733921330000|2024-12-11 12:48:50|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|0
1733921350000|2024-12-11 12:49:10|1313.1|1312.6|1313.05|1312.55|1313.1|1312.6|1313|1312.5|0
1733921360000|2024-12-11 12:49:20|1313|1312.5|1313.05|1312.55|1313.05|1312.55|1313|1312.5|0
1733921370000|2024-12-11 12:49:30|1313|1312.5|1313|1312.5|1313.05|1312.55|1313|1312.5|0
1733921380000|2024-12-11 12:49:40|1313.05|1312.55|1313|1312.5|1313.05|1312.55|1313|1312.5|0
1733921410000|2024-12-11 12:50:10|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733921420000|2024-12-11 12:50:20|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|0
1733921430000|2024-12-11 12:50:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1
1733921470000|2024-12-11 12:51:10|1312.2|1311.7|1312.55|1312.05|1312.55|1312.05|1312.1|1311.6|11
1733921480000|2024-12-11 12:51:20|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|0
1733921490000|2024-12-11 12:51:30|1312.55|1312.05|1312.55|1312.05|1312.6|1312.1|1312.55|1312.05|0
1733921530000|2024-12-11 12:52:10|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.4|1311.9|1
1733921540000|2024-12-11 12:52:20|1312.75|1312.25|1312.8|1312.3|1312.8|1312.3|1312.75|1312.25|0
1733921550000|2024-12-11 12:52:30|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|0
1733921570000|2024-12-11 12:52:50|1312.8|1312.3|1312.85|1312.35|1312.85|1312.35|1312.8|1312.3|0
1733921600000|2024-12-11 12:53:20|1312.9|1312.4|1312.85|1312.35|1312.9|1312.4|1312.85|1312.35|0
1733921640000|2024-12-11 12:54:00|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|0
1733921650000|2024-12-11 12:54:10|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|0
1733921670000|2024-12-11 12:54:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|0
1733921680000|2024-12-11 12:54:40|1312.75|1312.25|1312.8|1312.3|1312.85|1312.35|1312.75|1312.25|0
1733921690000|2024-12-11 12:54:50|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|0
1733921700000|2024-12-11 12:55:00|1312.7|1312.2|1312.75|1312.25|1312.8|1312.3|1312.7|1312.2|0
1733921710000|2024-12-11 12:55:10|1312.8|1312.3|1312.75|1312.25|1312.8|1312.3|1312.75|1312.25|0
1733921720000|2024-12-11 12:55:20|1312.7|1312.2|1312.75|1312.25|1312.75|1312.25|1312.65|1312.15|0
1733921730000|2024-12-11 12:55:30|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|0
1733921750000|2024-12-11 12:55:50|1312.85|1312.35|1312.9|1312.4|1312.9|1312.4|1312.85|1312.35|0
1733921760000|2024-12-11 12:56:00|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.9|1312.4|0
1733921770000|2024-12-11 12:56:10|1313|1312.5|1313|1312.5|1313.05|1312.55|1313|1312.5|0
1733921780000|2024-12-11 12:56:20|1313.05|1312.55|1312.95|1312.45|1313.05|1312.55|1312.9|1312.4|0
1733921790000|2024-12-11 12:56:30|1312.9|1312.4|1312.85|1312.35|1312.9|1312.4|1312.85|1312.35|0
1733921810000|2024-12-11 12:56:50|1312.9|1312.4|1312.95|1312.45|1312.95|1312.45|1312.9|1312.4|0
1733921820000|2024-12-11 12:57:00|1312.9|1312.4|1312.85|1312.35|1312.95|1312.45|1312.85|1312.35|0
1733921830000|2024-12-11 12:57:10|1312.9|1312.4|1312.9|1312.4|1312.95|1312.45|1312.9|1312.4|0
1733921840000|2024-12-11 12:57:20|1312.85|1312.35|1312.9|1312.4|1312.9|1312.4|1312.85|1312.35|0
1733921850000|2024-12-11 12:57:30|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733921860000|2024-12-11 12:57:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|0
1733921870000|2024-12-11 12:57:50|1313.05|1312.55|1313.05|1312.55|1313.05|1312.55|1313.05|1312.55|0
1733921880000|2024-12-11 12:58:00|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|0
1733921890000|2024-12-11 12:58:10|1313.05|1312.55|1313.1|1312.6|1313.1|1312.6|1313|1312.5|0
1733921900000|2024-12-11 12:58:20|1313.05|1312.55|1313.05|1312.55|1313.1|1312.6|1313|1312.5|0
1733921920000|2024-12-11 12:58:40|1313|1312.5|1313.05|1312.55|1313.05|1312.55|1313|1312.5|0
1733921940000|2024-12-11 12:59:00|1313|1312.5|1313.05|1312.55|1313.05|1312.55|1313|1312.5|0
1733921960000|2024-12-11 12:59:20|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.05|1312.55|0
1733921980000|2024-12-11 12:59:40|1313.05|1312.55|1312.95|1312.45|1313.1|1312.6|1312.95|1312.45|0
1733921990000|2024-12-11 12:59:50|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|0
1733922000000|2024-12-11 13:00:00|1313.05|1312.55|1313.1|1312.6|1313.1|1312.6|1313.05|1312.55|0
1733922010000|2024-12-11 13:00:10|1313.15|1312.65|1313.1|1312.6|1313.15|1312.65|1313.1|1312.6|0
1733922040000|2024-12-11 13:00:40|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|0
1733922060000|2024-12-11 13:01:00|1313.1|1312.6|1313.15|1312.65|1313.15|1312.65|1313.1|1312.6|0
1733922070000|2024-12-11 13:01:10|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|1313.2|1312.7|0
1733922110000|2024-12-11 13:01:50|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|0
1733922120000|2024-12-11 13:02:00|1313.2|1312.7|1313.15|1312.65|1313.25|1312.75|1313.15|1312.65|0
1733922130000|2024-12-11 13:02:10|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.05|1312.55|0
1733922140000|2024-12-11 13:02:20|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|0
1733922150000|2024-12-11 13:02:30|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|0
1733922160000|2024-12-11 13:02:40|1313.05|1312.55|1313.05|1312.55|1313.1|1312.6|1313.05|1312.55|0
1733922210000|2024-12-11 13:03:30|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.05|1312.55|0
1733922220000|2024-12-11 13:03:40|1313.05|1312.55|1313|1312.5|1313.05|1312.55|1313|1312.5|0
1733922240000|2024-12-11 13:04:00|1312.95|1312.45|1312.85|1312.35|1312.95|1312.45|1312.85|1312.35|0
1733922250000|2024-12-11 13:04:10|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733922260000|2024-12-11 13:04:20|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733922270000|2024-12-11 13:04:30|1312.9|1312.4|1312.9|1312.4|1312.95|1312.45|1312.9|1312.4|0
1733922280000|2024-12-11 13:04:40|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733922320000|2024-12-11 13:05:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733922330000|2024-12-11 13:05:30|1312.85|1312.35|1312.95|1312.45|1312.95|1312.45|1312.85|1312.35|0
1733922340000|2024-12-11 13:05:40|1312.9|1312.4|1312.85|1312.35|1312.9|1312.4|1312.85|1312.35|0
1733922360000|2024-12-11 13:06:00|1312.9|1312.4|1312.85|1312.35|1312.9|1312.4|1312.85|1312.35|0
1733922370000|2024-12-11 13:06:10|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|0
1733922380000|2024-12-11 13:06:20|1312.75|1312.25|1312.8|1312.3|1312.8|1312.3|1312.75|1312.25|0
1733922420000|2024-12-11 13:07:00|1312.85|1312.35|1312.9|1312.4|1312.9|1312.4|1312.85|1312.35|0
1733922430000|2024-12-11 13:07:10|1313.1|1312.6|1312.95|1312.45|1313.1|1312.6|1312.7|1312.2|1
1733922440000|2024-12-11 13:07:20|1312.9|1312.4|1312.85|1312.35|1312.9|1312.4|1312.85|1312.35|0
1733922460000|2024-12-11 13:07:40|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733922470000|2024-12-11 13:07:50|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|0
1733922480000|2024-12-11 13:08:00|1312.8|1312.3|1312.75|1312.25|1312.8|1312.3|1312.75|1312.25|0
1733922500000|2024-12-11 13:08:20|1312.8|1312.3|1312.75|1312.25|1312.8|1312.3|1312.75|1312.25|0
1733922510000|2024-12-11 13:08:30|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.75|1312.25|0
1733922520000|2024-12-11 13:08:40|1312.75|1312.25|1312.7|1312.2|1312.75|1312.25|1312.7|1312.2|0
1733922530000|2024-12-11 13:08:50|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|0
1733922540000|2024-12-11 13:09:00|1312.7|1312.2|1312.75|1312.25|1312.75|1312.25|1312.7|1312.2|0
1733922550000|2024-12-11 13:09:10|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.75|1312.25|0
1733922560000|2024-12-11 13:09:20|1312.75|1312.25|1312.8|1312.3|1312.8|1312.3|1312.75|1312.25|0
1733922590000|2024-12-11 13:09:50|1312.85|1312.35|1312.75|1312.25|1312.85|1312.35|1312.75|1312.25|0
1733922630000|2024-12-11 13:10:30|1312.7|1312.2|1312.65|1312.15|1312.75|1312.25|1312.6|1312.1|0
1733922640000|2024-12-11 13:10:40|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|0
1733922650000|2024-12-11 13:10:50|1312.55|1312.05|1312.6|1312.1|1312.6|1312.1|1312.55|1312.05|0
1733922660000|2024-12-11 13:11:00|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|0
1733922670000|2024-12-11 13:11:10|1312.7|1312.2|1312.75|1312.25|1312.75|1312.25|1312.7|1312.2|0
1733922680000|2024-12-11 13:11:20|1312.8|1312.3|1312.75|1312.25|1312.8|1312.3|1312.75|1312.25|0
1733922720000|2024-12-11 13:12:00|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.65|1312.15|0
1733922730000|2024-12-11 13:12:10|1312.75|1312.25|1312.7|1312.2|1312.75|1312.25|1312.7|1312.2|0
1733922740000|2024-12-11 13:12:20|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|0
1733922750000|2024-12-11 13:12:30|1312.7|1312.2|1312.75|1312.25|1312.75|1312.25|1312.7|1312.2|0
1733922760000|2024-12-11 13:12:40|1312.7|1312.2|1312.75|1312.25|1312.75|1312.25|1312.7|1312.2|0
1733922770000|2024-12-11 13:12:50|1312.7|1312.2|1312.75|1312.25|1312.75|1312.25|1312.7|1312.2|0
1733922780000|2024-12-11 13:13:00|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|0
1733922790000|2024-12-11 13:13:10|1312.75|1312.25|1312.85|1312.35|1312.85|1312.35|1312.75|1312.25|0
1733922830000|2024-12-11 13:13:50|1312.8|1312.3|1312.75|1312.25|1312.8|1312.3|1312.75|1312.25|0
1733922840000|2024-12-11 13:14:00|1312.8|1312.3|1312.85|1312.35|1312.85|1312.35|1312.75|1312.25|0
1733922850000|2024-12-11 13:14:10|1312.8|1312.3|1312.8|1312.3|1312.85|1312.35|1312.55|1312.05|3
1733922860000|2024-12-11 13:14:20|1312.85|1312.35|1313.2|1312.7|1313.25|1312.75|1312.85|1312.35|1
1733922870000|2024-12-11 13:14:30|1313.25|1312.75|1313.2|1312.7|1313.25|1312.75|1313.2|1312.7|0
1733922880000|2024-12-11 13:14:40|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1733922890000|2024-12-11 13:14:50|1313.2|1312.7|1313.35|1312.85|1313.35|1312.85|1313.2|1312.7|0
1733922900000|2024-12-11 13:15:00|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.3|1312.8|0
1733922910000|2024-12-11 13:15:10|1313.35|1312.85|1313.3|1312.8|1313.35|1312.85|1313.3|1312.8|0
1733922920000|2024-12-11 13:15:20|1313.25|1312.75|1313.1|1312.6|1313.3|1312.8|1313.1|1312.6|0
1733922930000|2024-12-11 13:15:30|1313.05|1312.55|1313|1312.5|1313.05|1312.55|1313|1312.5|0
1733922940000|2024-12-11 13:15:40|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733922950000|2024-12-11 13:15:50|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1733922970000|2024-12-11 13:16:10|1312.95|1312.45|1312.9|1312.4|1312.95|1312.45|1312.9|1312.4|0
1733922980000|2024-12-11 13:16:20|1312.85|1312.35|1312.8|1312.3|1312.85|1312.35|1312.8|1312.3|0
1733922990000|2024-12-11 13:16:30|1312.7|1312.2|1312.55|1312.05|1312.7|1312.2|1312.5|1312|0
1733923020000|2024-12-11 13:17:00|1312.6|1312.1|1312.5|1312|1312.6|1312.1|1312.5|1312|0
1733923030000|2024-12-11 13:17:10|1312.45|1311.95|1312.4|1311.9|1312.45|1311.95|1312.4|1311.9|0
1733923040000|2024-12-11 13:17:20|1312.5|1312|1312.45|1311.95|1312.5|1312|1312.4|1311.9|0
1733923050000|2024-12-11 13:17:30|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|0
1733923060000|2024-12-11 13:17:40|1312.3|1311.8|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|0
1733923070000|2024-12-11 13:17:50|1312.15|1311.65|1312.15|1311.65|1312.15|1311.65|1312.1|1311.6|0
1733923080000|2024-12-11 13:18:00|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|0
1733923100000|2024-12-11 13:18:20|1312.15|1311.65|1312.15|1311.65|1312.15|1311.65|1312.1|1311.6|0
1733923110000|2024-12-11 13:18:30|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.05|1311.55|0
1733923120000|2024-12-11 13:18:40|1312.05|1311.55|1312|1311.5|1312.05|1311.55|1312|1311.5|0
1733923140000|2024-12-11 13:19:00|1311.95|1311.45|1311.95|1311.45|1311.95|1311.45|1311.9|1311.4|0
1733923150000|2024-12-11 13:19:10|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|0
1733923170000|2024-12-11 13:19:30|1311.85|1311.35|1311.8|1311.3|1311.85|1311.35|1311.8|1311.3|0
1733923180000|2024-12-11 13:19:40|1311.75|1311.25|1311.55|1311.05|1311.75|1311.25|1311.55|1311.05|0
1733923190000|2024-12-11 13:19:50|1311.5|1311|1311.45|1310.95|1311.5|1311|1311.45|1310.95|0
1733923210000|2024-12-11 13:20:10|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|0
1733923220000|2024-12-11 13:20:20|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1733923240000|2024-12-11 13:20:40|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1733923250000|2024-12-11 13:20:50|1311.55|1311.05|1311.55|1311.05|1311.6|1311.1|1311.55|1311.05|0
1733923260000|2024-12-11 13:21:00|1311.5|1311|1311.6|1311.1|1311.6|1311.1|1311.5|1311|0
1733923280000|2024-12-11 13:21:20|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|0
1733923290000|2024-12-11 13:21:30|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|0
1733923300000|2024-12-11 13:21:40|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|0
1733923310000|2024-12-11 13:21:50|1311.8|1311.3|1312.1|1311.6|1312.1|1311.6|1311.75|1311.25|1
1733923320000|2024-12-11 13:22:00|1312.05|1311.55|1312.25|1311.75|1312.25|1311.75|1312.05|1311.55|0
1733923330000|2024-12-11 13:22:10|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|1312.2|1311.7|0
1733923340000|2024-12-11 13:22:20|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|1312.2|1311.7|0
1733923350000|2024-12-11 13:22:30|1312.2|1311.7|1312.2|1311.7|1312.25|1311.75|1312.2|1311.7|0
1733923360000|2024-12-11 13:22:40|1312.25|1311.75|1312.1|1311.6|1312.25|1311.75|1312.1|1311.6|0
1733923370000|2024-12-11 13:22:50|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|0
1733923380000|2024-12-11 13:23:00|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|0
1733923410000|2024-12-11 13:23:30|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|0
1733923440000|2024-12-11 13:24:00|1312.05|1311.55|1312|1311.5|1312.05|1311.55|1311.75|1311.25|1
1733923450000|2024-12-11 13:24:10|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|1312|1311.5|0
1733923490000|2024-12-11 13:24:50|1312.1|1311.6|1312.15|1311.65|1312.15|1311.65|1312.1|1311.6|0
1733923510000|2024-12-11 13:25:10|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|0
1733923520000|2024-12-11 13:25:20|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|0
1733923530000|2024-12-11 13:25:30|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|0
1733923550000|2024-12-11 13:25:50|1312.05|1311.55|1312.05|1311.55|1312.1|1311.6|1312.05|1311.55|0
1733923560000|2024-12-11 13:26:00|1312.1|1311.6|1312.05|1311.55|1312.1|1311.6|1312.05|1311.55|0
1733923570000|2024-12-11 13:26:10|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|0
1733923590000|2024-12-11 13:26:30|1312.05|1311.55|1312.1|1311.6|1312.1|1311.6|1312.05|1311.55|0
1733923600000|2024-12-11 13:26:40|1312.15|1311.65|1312.2|1311.7|1312.2|1311.7|1312.15|1311.65|0
1733923610000|2024-12-11 13:26:50|1312.15|1311.65|1312.05|1311.55|1312.15|1311.65|1312.05|1311.55|0
1733923620000|2024-12-11 13:27:00|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|0
1733923630000|2024-12-11 13:27:10|1312.05|1311.55|1312.05|1311.55|1312.1|1311.6|1312.05|1311.55|0
1733923670000|2024-12-11 13:27:50|1312.1|1311.6|1312.05|1311.55|1312.1|1311.6|1312.05|1311.55|0
1733923680000|2024-12-11 13:28:00|1312|1311.5|1312|1311.5|1312.05|1311.55|1312|1311.5|0
1733923690000|2024-12-11 13:28:10|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|1312|1311.5|0
1733923700000|2024-12-11 13:28:20|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|0
1733923730000|2024-12-11 13:28:50|1311.9|1311.4|1311.95|1311.45|1312|1311.5|1311.9|1311.4|0
1733923740000|2024-12-11 13:29:00|1311.9|1311.4|1311.95|1311.45|1311.95|1311.45|1311.9|1311.4|0
1733923760000|2024-12-11 13:29:20|1311.9|1311.4|1311.8|1311.3|1311.9|1311.4|1311.8|1311.3|0
1733923780000|2024-12-11 13:29:40|1311.85|1311.35|1311.65|1311.15|1311.85|1311.35|1311.6|1311.1|0
1733923790000|2024-12-11 13:29:50|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.65|1311.15|0
1733923800000|2024-12-11 13:30:00|1311.65|1311.15|1311.7|1311.2|1311.7|1311.2|1311.65|1311.15|0
1733923810000|2024-12-11 13:30:10|1311.65|1311.15|1311.7|1311.2|1311.7|1311.2|1311.65|1311.15|0
1733923820000|2024-12-11 13:30:20|1311.65|1311.15|1311.7|1311.2|1311.75|1311.25|1311.65|1311.15|0
1733923830000|2024-12-11 13:30:30|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|0
1733923840000|2024-12-11 13:30:40|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.7|1311.2|0
1733923870000|2024-12-11 13:31:10|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.7|1311.2|0
1733923880000|2024-12-11 13:31:20|1311.85|1311.35|1312.3|1311.8|1312.3|1311.8|1311.85|1311.35|1
1733923890000|2024-12-11 13:31:30|1312.35|1311.85|1312.3|1311.8|1312.4|1311.9|1312.3|1311.8|0
1733923900000|2024-12-11 13:31:40|1312.35|1311.85|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|0
1733923910000|2024-12-11 13:31:50|1312.3|1311.8|1312|1311.5|1312.3|1311.8|1312|1311.5|0
1733923920000|2024-12-11 13:32:00|1312.1|1311.6|1312.3|1311.8|1312.3|1311.8|1312.1|1311.6|0
1733923930000|2024-12-11 13:32:10|1312.25|1311.75|1312.3|1311.8|1312.3|1311.8|1312.2|1311.7|0
1733923940000|2024-12-11 13:32:20|1312.25|1311.75|1312.5|1312|1312.5|1312|1312.2|1311.7|0
1733923970000|2024-12-11 13:32:50|1312.55|1312.05|1312.45|1311.95|1312.55|1312.05|1312.4|1311.9|0
1733923980000|2024-12-11 13:33:00|1312.4|1311.9|1312.4|1311.9|1312.45|1311.95|1312.4|1311.9|0
1733923990000|2024-12-11 13:33:10|1312.45|1311.95|1312.3|1311.8|1312.45|1311.95|1312.3|1311.8|0
1733924000000|2024-12-11 13:33:20|1312.25|1311.75|1312.3|1311.8|1312.3|1311.8|1312.25|1311.75|0
1733924010000|2024-12-11 13:33:30|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|1312.3|1311.8|0
1733924030000|2024-12-11 13:33:50|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.3|1311.8|0
1733924040000|2024-12-11 13:34:00|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|0
1733924050000|2024-12-11 13:34:10|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|0
1733924060000|2024-12-11 13:34:20|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.3|1311.8|0
1733924070000|2024-12-11 13:34:30|1312.3|1311.8|1312.1|1311.6|1312.3|1311.8|1312.1|1311.6|0
1733924080000|2024-12-11 13:34:40|1312.15|1311.65|1312.15|1311.65|1312.15|1311.65|1312.1|1311.6|0
1733924100000|2024-12-11 13:35:00|1312.2|1311.7|1312.15|1311.65|1312.2|1311.7|1312.15|1311.65|0
1733924120000|2024-12-11 13:35:20|1312.1|1311.6|1311.9|1311.4|1312.1|1311.6|1311.9|1311.4|0
1733924130000|2024-12-11 13:35:30|1311.8|1311.3|1311.65|1311.15|1311.8|1311.3|1311.6|1311.1|0
1733924140000|2024-12-11 13:35:40|1311.6|1311.1|1311.5|1311|1311.65|1311.15|1311.5|1311|0
1733924170000|2024-12-11 13:36:10|1311.6|1311.1|1311.4|1310.9|1311.6|1311.1|1311.4|1310.9|0
1733924180000|2024-12-11 13:36:20|1311.45|1310.95|1311.4|1310.9|1311.45|1310.95|1311.4|1310.9|0
1733924190000|2024-12-11 13:36:30|1311.45|1310.95|1311.45|1310.95|1311.45|1310.95|1311.4|1310.9|0
1733924200000|2024-12-11 13:36:40|1311.4|1310.9|1311.5|1311|1311.5|1311|1311.15|1310.65|1
1733924220000|2024-12-11 13:37:00|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|1311.5|1311|0
1733924230000|2024-12-11 13:37:10|1311.5|1311|1311.75|1311.25|1311.75|1311.25|1311.5|1311|0
1733924240000|2024-12-11 13:37:20|1311.8|1311.3|1311.6|1311.1|1311.8|1311.3|1311.6|1311.1|0
1733924250000|2024-12-11 13:37:30|1311.65|1311.15|1311.7|1311.2|1311.7|1311.2|1311.65|1311.15|0
1733924270000|2024-12-11 13:37:50|1311.65|1311.15|1311.6|1311.1|1311.65|1311.15|1311.6|1311.1|0
1733924280000|2024-12-11 13:38:00|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|0
1733924300000|2024-12-11 13:38:20|1311.55|1311.05|1311.5|1311|1311.55|1311.05|1311.5|1311|0
1733924310000|2024-12-11 13:38:30|1311.55|1311.05|1311.65|1311.15|1311.65|1311.15|1311.55|1311.05|0
1733924330000|2024-12-11 13:38:50|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.7|1311.2|0
1733924340000|2024-12-11 13:39:00|1311.8|1311.3|1311.85|1311.35|1311.85|1311.35|1311.8|1311.3|0
1733924390000|2024-12-11 13:39:50|1311.8|1311.3|1311.85|1311.35|1311.85|1311.35|1311.8|1311.3|0
1733924400000|2024-12-11 13:40:00|1311.8|1311.3|1311.85|1311.35|1311.85|1311.35|1311.8|1311.3|0
1733924430000|2024-12-11 13:40:30|1311.9|1311.4|1312.1|1311.6|1312.1|1311.6|1311.75|1311.25|1
1733924460000|2024-12-11 13:41:00|1312.15|1311.65|1312.1|1311.6|1312.2|1311.7|1312.1|1311.6|0
1733924470000|2024-12-11 13:41:10|1312.15|1311.65|1312.2|1311.7|1312.2|1311.7|1312.15|1311.65|0
1733924480000|2024-12-11 13:41:20|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|0
1733924500000|2024-12-11 13:41:40|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.25|1311.75|0
1733924530000|2024-12-11 13:42:10|1312.35|1311.85|1312.3|1311.8|1312.35|1311.85|1312.3|1311.8|0
1733924540000|2024-12-11 13:42:20|1312.35|1311.85|1312.4|1311.9|1312.45|1311.95|1312.35|1311.85|0
1733924560000|2024-12-11 13:42:40|1312.35|1311.85|1312.35|1311.85|1312.4|1311.9|1312.3|1311.8|0
1733924570000|2024-12-11 13:42:50|1312.3|1311.8|1312.3|1311.8|1312.35|1311.85|1312.3|1311.8|0
1733924580000|2024-12-11 13:43:00|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|0
1733924600000|2024-12-11 13:43:20|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.3|1311.8|0
1733924610000|2024-12-11 13:43:30|1312.3|1311.8|1312.3|1311.8|1312.35|1311.85|1312.3|1311.8|0
1733924620000|2024-12-11 13:43:40|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|0
1733924640000|2024-12-11 13:44:00|1312.4|1311.9|1312.35|1311.85|1312.4|1311.9|1312.35|1311.85|0
1733924650000|2024-12-11 13:44:10|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.35|1311.85|0
1733924660000|2024-12-11 13:44:20|1312.35|1311.85|1312.4|1311.9|1312.4|1311.9|1312.35|1311.85|0
1733924670000|2024-12-11 13:44:30|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|0
1733924680000|2024-12-11 13:44:40|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.3|1311.8|0
1733924690000|2024-12-11 13:44:50|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|0
1733924710000|2024-12-11 13:45:10|1312.25|1311.75|1312.25|1311.75|1312.3|1311.8|1312.25|1311.75|0
1733924740000|2024-12-11 13:45:40|1312|1311.5|1312.05|1311.55|1312.1|1311.6|1311.85|1311.35|1
1733924750000|2024-12-11 13:45:50|1312.1|1311.6|1312.25|1311.75|1312.25|1311.75|1312.1|1311.6|0
1733924760000|2024-12-11 13:46:00|1312.2|1311.7|1312.25|1311.75|1312.25|1311.75|1312.2|1311.7|0
1733924770000|2024-12-11 13:46:10|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.3|1311.8|0
1733924790000|2024-12-11 13:46:30|1312.45|1311.95|1312.45|1311.95|1312.45|1311.95|1312.45|1311.95|1
1733924800000|2024-12-11 13:46:40|1312.4|1311.9|1312.75|1312.25|1312.75|1312.25|1312.4|1311.9|0
1733924810000|2024-12-11 13:46:50|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|0
1733924820000|2024-12-11 13:47:00|1312.75|1312.25|1312.7|1312.2|1312.75|1312.25|1312.7|1312.2|0
1733924830000|2024-12-11 13:47:10|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|0
1733924840000|2024-12-11 13:47:20|1312.7|1312.2|1312.75|1312.25|1312.75|1312.25|1312.7|1312.2|0
1733924850000|2024-12-11 13:47:30|1312.7|1312.2|1312.75|1312.25|1312.75|1312.25|1312.7|1312.2|0
1733924860000|2024-12-11 13:47:40|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|0
1733924870000|2024-12-11 13:47:50|1312.65|1312.15|1312.7|1312.2|1312.7|1312.2|1312.65|1312.15|0
1733924880000|2024-12-11 13:48:00|1312.65|1312.15|1312.6|1312.1|1312.65|1312.15|1312.6|1312.1|0
1733924890000|2024-12-11 13:48:10|1312.65|1312.15|1312.6|1312.1|1312.65|1312.15|1312.6|1312.1|0
1733924900000|2024-12-11 13:48:20|1312.55|1312.05|1312.5|1312|1312.55|1312.05|1312.5|1312|0
1733924910000|2024-12-11 13:48:30|1312.45|1311.95|1312.5|1312|1312.5|1312|1312.45|1311.95|0
1733924930000|2024-12-11 13:48:50|1312.55|1312.05|1312.4|1311.9|1312.55|1312.05|1312.4|1311.9|0
1733924940000|2024-12-11 13:49:00|1312.45|1311.95|1312.5|1312|1312.5|1312|1312.45|1311.95|0
1733924950000|2024-12-11 13:49:10|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|0
1733924970000|2024-12-11 13:49:30|1312.6|1312.1|1312.7|1312.2|1312.7|1312.2|1312.55|1312.05|0
1733924980000|2024-12-11 13:49:40|1312.75|1312.25|1312.7|1312.2|1312.75|1312.25|1312.7|1312.2|0
1733924990000|2024-12-11 13:49:50|1312.75|1312.25|1312.7|1312.2|1312.75|1312.25|1312.7|1312.2|0
1733925000000|2024-12-11 13:50:00|1312.75|1312.25|1312.85|1312.35|1312.85|1312.35|1312.75|1312.25|0
1733925030000|2024-12-11 13:50:30|1312.8|1312.3|1312.8|1312.3|1312.95|1312.45|1312.8|1312.3|0
1733925040000|2024-12-11 13:50:40|1312.9|1312.4|1312.95|1312.45|1312.95|1312.45|1312.9|1312.4|0
1733925070000|2024-12-11 13:51:10|1313|1312.5|1313.1|1312.6|1313.1|1312.6|1313|1312.5|0
1733925090000|2024-12-11 13:51:30|1313.05|1312.55|1313.1|1312.6|1313.1|1312.6|1313|1312.5|0
1733925100000|2024-12-11 13:51:40|1313.05|1312.55|1313|1312.5|1313.05|1312.55|1313|1312.5|0
1733925150000|2024-12-11 13:52:30|1312.9|1312.4|1313|1312.5|1313|1312.5|1312.9|1312.4|0
1733925160000|2024-12-11 13:52:40|1312.95|1312.45|1313.1|1312.6|1313.1|1312.6|1312.9|1312.4|0
1733925170000|2024-12-11 13:52:50|1313.05|1312.55|1312.8|1312.3|1313.05|1312.55|1312.8|1312.3|0
1733925180000|2024-12-11 13:53:00|1312.85|1312.35|1312.7|1312.2|1312.85|1312.35|1312.7|1312.2|0
1733925200000|2024-12-11 13:53:20|1312.65|1312.15|1312.75|1312.25|1312.8|1312.3|1312.6|1312.1|0
1733925210000|2024-12-11 13:53:30|1312.7|1312.2|1312.75|1312.25|1312.75|1312.25|1312.7|1312.2|0
1733925220000|2024-12-11 13:53:40|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|0
1733925230000|2024-12-11 13:53:50|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.65|1312.15|0
1733925250000|2024-12-11 13:54:10|1312.65|1312.15|1312.7|1312.2|1312.7|1312.2|1312.6|1312.1|0
1733925260000|2024-12-11 13:54:20|1312.75|1312.25|1312.6|1312.1|1312.75|1312.25|1312.6|1312.1|0
1733925270000|2024-12-11 13:54:30|1312.65|1312.15|1312.75|1312.25|1312.75|1312.25|1312.65|1312.15|0
1733925280000|2024-12-11 13:54:40|1312.7|1312.2|1312.7|1312.2|1312.75|1312.25|1312.7|1312.2|0
1733925290000|2024-12-11 13:54:50|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|0
1733925300000|2024-12-11 13:55:00|1312.8|1312.3|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|0
1733925310000|2024-12-11 13:55:10|1312.85|1312.35|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|0
1733925320000|2024-12-11 13:55:20|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|1312.8|1312.3|0
1733925330000|2024-12-11 13:55:30|1312.85|1312.35|1312.95|1312.45|1312.95|1312.45|1312.85|1312.35|0
1733925340000|2024-12-11 13:55:40|1312.9|1312.4|1312.95|1312.45|1312.95|1312.45|1312.9|1312.4|0
1733925360000|2024-12-11 13:56:00|1313|1312.5|1313|1312.5|1313|1312.5|1312.95|1312.45|0
1733925370000|2024-12-11 13:56:10|1313.05|1312.55|1313.05|1312.55|1313.1|1312.6|1313.05|1312.55|0
1733925380000|2024-12-11 13:56:20|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|0
1733925400000|2024-12-11 13:56:40|1313.05|1312.55|1313.1|1312.6|1313.1|1312.6|1313.05|1312.55|0
1733925420000|2024-12-11 13:57:00|1313.05|1312.55|1313.35|1312.85|1313.35|1312.85|1313|1312.5|12
1733925440000|2024-12-11 13:57:20|1312.95|1312.45|1313|1312.5|1313.05|1312.55|1312.9|1312.4|2
1733925450000|2024-12-11 13:57:30|1312.95|1312.45|1312.9|1312.4|1312.95|1312.45|1312.9|1312.4|0
1733925460000|2024-12-11 13:57:40|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.9|1312.4|0
1733925470000|2024-12-11 13:57:50|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.85|1312.35|0
1733925480000|2024-12-11 13:58:00|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|1312.8|1312.3|0
1733925490000|2024-12-11 13:58:10|1312.9|1312.4|1312.9|1312.4|1312.95|1312.45|1312.9|1312.4|0
1733925500000|2024-12-11 13:58:20|1312.95|1312.45|1312.9|1312.4|1312.95|1312.45|1312.9|1312.4|0
1733925510000|2024-12-11 13:58:30|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733925520000|2024-12-11 13:58:40|1313|1312.5|1313.15|1312.65|1313.15|1312.65|1312.9|1312.4|1
1733925530000|2024-12-11 13:58:50|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1733925540000|2024-12-11 13:59:00|1313.2|1312.7|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|0
1733925560000|2024-12-11 13:59:20|1313.15|1312.65|1313|1312.5|1313.15|1312.65|1313|1312.5|0
1733925580000|2024-12-11 13:59:40|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|0
1733925590000|2024-12-11 13:59:50|1313.05|1312.55|1313.1|1312.6|1313.1|1312.6|1313|1312.5|0
1733925600000|2024-12-11 14:00:00|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|1313.15|1312.65|0
1733925610000|2024-12-11 14:00:10|1313.1|1312.6|1313.1|1312.6|1313.15|1312.65|1313.1|1312.6|0
1733925620000|2024-12-11 14:00:20|1313.05|1312.55|1312.9|1312.4|1313.05|1312.55|1312.9|1312.4|0
1733925640000|2024-12-11 14:00:40|1312.85|1312.35|1312.7|1312.2|1312.85|1312.35|1312.7|1312.2|0
1733925650000|2024-12-11 14:00:50|1312.65|1312.15|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|0
1733925660000|2024-12-11 14:01:00|1312.65|1312.15|1312.65|1312.15|1312.7|1312.2|1312.65|1312.15|0
1733925680000|2024-12-11 14:01:20|1312.6|1312.1|1312.65|1312.15|1312.65|1312.15|1312.6|1312.1|0
1733925690000|2024-12-11 14:01:30|1312.6|1312.1|1312.45|1311.95|1312.6|1312.1|1312.25|1311.75|0
1733925700000|2024-12-11 14:01:40|1312.5|1312|1312.55|1312.05|1312.55|1312.05|1312.5|1312|0
1733925710000|2024-12-11 14:01:50|1312.7|1312.2|1312.65|1312.15|1312.7|1312.2|1312.65|1312.15|0
1733925720000|2024-12-11 14:02:00|1312.7|1312.2|1313.15|1312.65|1313.15|1312.65|1312.7|1312.2|0
1733925730000|2024-12-11 14:02:10|1313.1|1312.6|1313.1|1312.6|1313.15|1312.65|1313.1|1312.6|0
1733925750000|2024-12-11 14:02:30|1313.05|1312.55|1313.05|1312.55|1313.05|1312.55|1313|1312.5|0
1733925760000|2024-12-11 14:02:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|0
1733925770000|2024-12-11 14:02:50|1312.95|1312.45|1312.9|1312.4|1312.95|1312.45|1312.9|1312.4|0
1733925780000|2024-12-11 14:03:00|1312.85|1312.35|1312.65|1312.15|1312.85|1312.35|1312.65|1312.15|0
1733925790000|2024-12-11 14:03:10|1312.7|1312.2|1312.35|1311.85|1312.7|1312.2|1312.35|1311.85|0
1733925800000|2024-12-11 14:03:20|1312.3|1311.8|1312.15|1311.65|1312.3|1311.8|1312.15|1311.65|0
1733925810000|2024-12-11 14:03:30|1312.2|1311.7|1312.2|1311.7|1312.25|1311.75|1312.15|1311.65|0
1733925820000|2024-12-11 14:03:40|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|0
1733925830000|2024-12-11 14:03:50|1312.2|1311.7|1312.15|1311.65|1312.25|1311.75|1312.15|1311.65|0
1733925840000|2024-12-11 14:04:00|1312.1|1311.6|1312.1|1311.6|1312.15|1311.65|1312.1|1311.6|0
1733925850000|2024-12-11 14:04:10|1312.05|1311.55|1312|1311.5|1312.05|1311.55|1312|1311.5|0
1733925870000|2024-12-11 14:04:30|1311.95|1311.45|1312.05|1311.55|1312.05|1311.55|1311.95|1311.45|0
1733925880000|2024-12-11 14:04:40|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|0
1733925890000|2024-12-11 14:04:50|1311.95|1311.45|1311.9|1311.4|1311.95|1311.45|1311.9|1311.4|0
1733925900000|2024-12-11 14:05:00|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|0
1733925910000|2024-12-11 14:05:10|1311.8|1311.3|1311.85|1311.35|1311.85|1311.35|1311.75|1311.25|0
1733925920000|2024-12-11 14:05:20|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.85|1311.35|0
1733925930000|2024-12-11 14:05:30|1311.95|1311.45|1312|1311.5|1312.05|1311.55|1311.95|1311.45|0
1733925940000|2024-12-11 14:05:40|1312.05|1311.55|1312|1311.5|1312.05|1311.55|1312|1311.5|0
1733925950000|2024-12-11 14:05:50|1312.05|1311.55|1312|1311.5|1312.05|1311.55|1312|1311.5|0
1733925960000|2024-12-11 14:06:00|1311.95|1311.45|1311.6|1311.1|1312.05|1311.55|1311.6|1311.1|0
1733925970000|2024-12-11 14:06:10|1311.5|1311|1311.3|1310.8|1311.5|1311|1311.3|1310.8|0
1733925980000|2024-12-11 14:06:20|1311.25|1310.75|1311.3|1310.8|1311.3|1310.8|1311.25|1310.75|0
1733925990000|2024-12-11 14:06:30|1311.25|1310.75|1311.2|1310.7|1311.25|1310.75|1311.2|1310.7|0
1733926000000|2024-12-11 14:06:40|1311.15|1310.65|1311.25|1310.75|1311.25|1310.75|1311.15|1310.65|0
1733926010000|2024-12-11 14:06:50|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|0
1733926020000|2024-12-11 14:07:00|1311.15|1310.65|1311.05|1310.55|1311.15|1310.65|1311.05|1310.55|0
1733926030000|2024-12-11 14:07:10|1311.1|1310.6|1311.05|1310.55|1311.15|1310.65|1311.05|1310.55|0
1733926050000|2024-12-11 14:07:30|1311.1|1310.6|1311.2|1310.7|1311.25|1310.75|1311.1|1310.6|0
1733926060000|2024-12-11 14:07:40|1311.25|1310.75|1311.3|1310.8|1311.35|1310.85|1311.25|1310.75|0
1733926070000|2024-12-11 14:07:50|1311.35|1310.85|1311.35|1310.85|1311.35|1310.85|1311.3|1310.8|0
1733926100000|2024-12-11 14:08:20|1311.4|1310.9|1311.45|1310.95|1311.45|1310.95|1311.4|1310.9|0
1733926110000|2024-12-11 14:08:30|1311.4|1310.9|1311.45|1310.95|1311.45|1310.95|1311.4|1310.9|0
1733926130000|2024-12-11 14:08:50|1311.5|1311|1311.55|1311.05|1311.55|1311.05|1311.5|1311|0
1733926140000|2024-12-11 14:09:00|1311.6|1311.1|1311.95|1311.45|1311.95|1311.45|1311.6|1311.1|0
1733926150000|2024-12-11 14:09:10|1312|1311.5|1311.95|1311.45|1312|1311.5|1311.95|1311.45|0
1733926170000|2024-12-11 14:09:30|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|0
1733926190000|2024-12-11 14:09:50|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|0
1733926210000|2024-12-11 14:10:10|1312.1|1311.6|1312.35|1311.85|1312.35|1311.85|1312.1|1311.6|0
1733926230000|2024-12-11 14:10:30|1312.4|1311.9|1312.55|1312.05|1312.55|1312.05|1312.4|1311.9|0
1733926240000|2024-12-11 14:10:40|1312.6|1312.1|1312.55|1312.05|1312.6|1312.1|1312.55|1312.05|0
1733926250000|2024-12-11 14:10:50|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|0
1733926260000|2024-12-11 14:11:00|1312.6|1312.1|1312.55|1312.05|1312.6|1312.1|1312.55|1312.05|0
1733926270000|2024-12-11 14:11:10|1312.6|1312.1|1312.65|1312.15|1312.65|1312.15|1312.6|1312.1|0
1733926290000|2024-12-11 14:11:30|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.7|1312.2|0
1733926300000|2024-12-11 14:11:40|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|1312.7|1312.2|0
1733926310000|2024-12-11 14:11:50|1312.75|1312.25|1312.7|1312.2|1312.75|1312.25|1312.7|1312.2|0
1733926320000|2024-12-11 14:12:00|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.7|1312.2|0
1733926330000|2024-12-11 14:12:10|1312.7|1312.2|1312.4|1311.9|1312.7|1312.2|1312.4|1311.9|0
1733926350000|2024-12-11 14:12:30|1312.35|1311.85|1312.3|1311.8|1312.35|1311.85|1312.3|1311.8|0
1733926360000|2024-12-11 14:12:40|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|0
1733926370000|2024-12-11 14:12:50|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|1312.3|1311.8|0
1733926390000|2024-12-11 14:13:10|1312.25|1311.75|1312.2|1311.7|1312.25|1311.75|1312.2|1311.7|0
1733926400000|2024-12-11 14:13:20|1312.25|1311.75|1312.2|1311.7|1312.25|1311.75|1312.2|1311.7|0
1733926410000|2024-12-11 14:13:30|1312.25|1311.75|1312.25|1311.75|1312.3|1311.8|1312.25|1311.75|0
1733926430000|2024-12-11 14:13:50|1312.3|1311.8|1312.3|1311.8|1312.35|1311.85|1312.3|1311.8|0
1733926440000|2024-12-11 14:14:00|1312.25|1311.75|1312.2|1311.7|1312.25|1311.75|1312.2|1311.7|0
1733926470000|2024-12-11 14:14:30|1312.15|1311.65|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|0
1733926480000|2024-12-11 14:14:40|1312.15|1311.65|1312.2|1311.7|1312.2|1311.7|1312.1|1311.6|0
1733926510000|2024-12-11 14:15:10|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|0
1733926520000|2024-12-11 14:15:20|1312.05|1311.55|1312|1311.5|1312.05|1311.55|1312|1311.5|0
1733926540000|2024-12-11 14:15:40|1311.95|1311.45|1311.9|1311.4|1311.95|1311.45|1311.9|1311.4|0
1733926550000|2024-12-11 14:15:50|1311.85|1311.35|1311.85|1311.35|1311.9|1311.4|1311.8|1311.3|0
1733926560000|2024-12-11 14:16:00|1311.8|1311.3|1311.6|1311.1|1311.8|1311.3|1311.5|1311|0
1733926570000|2024-12-11 14:16:10|1311.55|1311.05|1311.6|1311.1|1311.6|1311.1|1311.5|1311|0
1733926590000|2024-12-11 14:16:30|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|0
1733926600000|2024-12-11 14:16:40|1311.6|1311.1|1311.55|1311.05|1311.6|1311.1|1311.55|1311.05|0
1733926610000|2024-12-11 14:16:50|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1733926640000|2024-12-11 14:17:20|1311.6|1311.1|1311.6|1311.1|1311.65|1311.15|1311.6|1311.1|0
1733926650000|2024-12-11 14:17:30|1311.55|1311.05|1311.45|1310.95|1311.55|1311.05|1311.45|1310.95|0
1733926660000|2024-12-11 14:17:40|1311.5|1311|1311.3|1310.8|1311.5|1311|1311.3|1310.8|0
1733926690000|2024-12-11 14:18:10|1311.25|1310.75|1311.15|1310.65|1311.25|1310.75|1311.15|1310.65|0
1733926710000|2024-12-11 14:18:30|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.15|1310.65|0
1733926720000|2024-12-11 14:18:40|1311.15|1310.65|1311.15|1310.65|1311.15|1310.65|1311.15|1310.65|0
1733926730000|2024-12-11 14:18:50|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|0
1733926750000|2024-12-11 14:19:10|1311.05|1310.55|1311.05|1310.55|1311.05|1310.55|1311.05|1310.55|0
1733926770000|2024-12-11 14:19:30|1311|1310.5|1310.95|1310.45|1311|1310.5|1310.95|1310.45|0
1733926780000|2024-12-11 14:19:40|1311|1310.5|1310.95|1310.45|1311|1310.5|1310.95|1310.45|0
1733926790000|2024-12-11 14:19:50|1311|1310.5|1311|1310.5|1311.05|1310.55|1311|1310.5|0
1733926810000|2024-12-11 14:20:10|1311.05|1310.55|1311.05|1310.55|1311.1|1310.6|1311.05|1310.55|0
1733926840000|2024-12-11 14:20:40|1311|1310.5|1310.85|1310.35|1311|1310.5|1310.85|1310.35|0
1733926850000|2024-12-11 14:20:50|1310.8|1310.3|1310.8|1310.3|1310.9|1310.4|1310.8|1310.3|0
1733926860000|2024-12-11 14:21:00|1310.75|1310.25|1310.65|1310.15|1310.75|1310.25|1310.65|1310.15|0
1733926870000|2024-12-11 14:21:10|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|1310.7|1310.2|0
1733926880000|2024-12-11 14:21:20|1310.65|1310.15|1310.5|1310|1310.65|1310.15|1310.5|1310|0
1733926890000|2024-12-11 14:21:30|1310.45|1309.95|1310.45|1309.95|1310.55|1310.05|1310.45|1309.95|0
1733926900000|2024-12-11 14:21:40|1310.5|1310|1310.5|1310|1310.5|1310|1310.45|1309.95|0
1733926920000|2024-12-11 14:22:00|1310.55|1310.05|1310.55|1310.05|1310.55|1310.05|1310.55|1310.05|0
1733926930000|2024-12-11 14:22:10|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|0
1733926940000|2024-12-11 14:22:20|1310.55|1310.05|1310.55|1310.05|1310.55|1310.05|1310.55|1310.05|0
1733926960000|2024-12-11 14:22:40|1310.5|1310|1310.45|1309.95|1310.5|1310|1310.4|1309.9|0
1733926980000|2024-12-11 14:23:00|1310.5|1310|1310.6|1310.1|1310.65|1310.15|1310.5|1310|0
1733927020000|2024-12-11 14:23:40|1310.65|1310.15|1310.65|1310.15|1310.65|1310.15|1310.6|1310.1|0
1733927030000|2024-12-11 14:23:50|1310.6|1310.1|1310.45|1309.95|1310.6|1310.1|1310.4|1309.9|0
1733927040000|2024-12-11 14:24:00|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.5|1310|0
1733927050000|2024-12-11 14:24:10|1310.65|1310.15|1310.6|1310.1|1310.7|1310.2|1310.6|1310.1|0
1733927060000|2024-12-11 14:24:20|1310.55|1310.05|1310.6|1310.1|1310.6|1310.1|1310.5|1310|0
1733927070000|2024-12-11 14:24:30|1310.55|1310.05|1310.5|1310|1310.6|1310.1|1310.5|1310|0
1733927090000|2024-12-11 14:24:50|1310.55|1310.05|1310.5|1310|1310.55|1310.05|1310.5|1310|0
1733927100000|2024-12-11 14:25:00|1310.55|1310.05|1310.55|1310.05|1310.55|1310.05|1310.55|1310.05|0
1733927110000|2024-12-11 14:25:10|1310.5|1310|1310.45|1309.95|1310.5|1310|1310.45|1309.95|0
1733927120000|2024-12-11 14:25:20|1310.5|1310|1310.4|1309.9|1310.5|1310|1310.4|1309.9|0
1733927130000|2024-12-11 14:25:30|1310.45|1309.95|1310.4|1309.9|1310.45|1309.95|1310.4|1309.9|0
1733927140000|2024-12-11 14:25:40|1310.35|1309.85|1310.4|1309.9|1310.4|1309.9|1310.35|1309.85|0
1733927150000|2024-12-11 14:25:50|1310.35|1309.85|1310.25|1309.75|1310.35|1309.85|1310.2|1309.7|0
1733927170000|2024-12-11 14:26:10|1310.3|1309.8|1310.25|1309.75|1310.3|1309.8|1310.25|1309.75|0
1733927180000|2024-12-11 14:26:20|1310.2|1309.7|1310.25|1309.75|1310.25|1309.75|1310.15|1309.65|0
1733927190000|2024-12-11 14:26:30|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.2|1309.7|0
1733927200000|2024-12-11 14:26:40|1310.25|1309.75|1310.35|1309.85|1310.35|1309.85|1310.25|1309.75|0
1733927210000|2024-12-11 14:26:50|1310.4|1309.9|1310.55|1310.05|1310.6|1310.1|1310.4|1309.9|0
1733927220000|2024-12-11 14:27:00|1310.5|1310|1310.55|1310.05|1310.55|1310.05|1310.5|1310|0
1733927230000|2024-12-11 14:27:10|1310.5|1310|1310.5|1310|1310.55|1310.05|1310.5|1310|0
1733927240000|2024-12-11 14:27:20|1310.55|1310.05|1310.5|1310|1310.55|1310.05|1310.5|1310|0
1733927250000|2024-12-11 14:27:30|1310.55|1310.05|1310.65|1310.15|1310.65|1310.15|1310.5|1310|0
1733927280000|2024-12-11 14:28:00|1310.7|1310.2|1310.75|1310.25|1310.75|1310.25|1310.7|1310.2|0
1733927300000|2024-12-11 14:28:20|1310.8|1310.3|1310.85|1310.35|1310.85|1310.35|1310.8|1310.3|0
1733927320000|2024-12-11 14:28:40|1310.9|1310.4|1311.15|1310.65|1311.15|1310.65|1310.9|1310.4|0
1733927330000|2024-12-11 14:28:50|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.15|1310.65|0
1733927340000|2024-12-11 14:29:00|1311.15|1310.65|1311.15|1310.65|1311.2|1310.7|1311.15|1310.65|0
1733927350000|2024-12-11 14:29:10|1311.2|1310.7|1311.15|1310.65|1311.2|1310.7|1311.15|1310.65|0
1733927360000|2024-12-11 14:29:20|1311.2|1310.7|1311.15|1310.65|1311.2|1310.7|1311.15|1310.65|0
1733927370000|2024-12-11 14:29:30|1311.1|1310.6|1311.15|1310.65|1311.15|1310.65|1311.1|1310.6|0
1733927380000|2024-12-11 14:29:40|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|0
1733927390000|2024-12-11 14:29:50|1311|1310.5|1310.9|1310.4|1311|1310.5|1310.9|1310.4|0
1733927400000|2024-12-11 14:30:00|1310.85|1310.35|1310.1|1309.6|1310.85|1310.35|1309.3|1308.8|0
1733927410000|2024-12-11 14:30:10|1310.05|1309.55|1310.3|1309.8|1310.35|1309.85|1310.05|1309.55|0
1733927420000|2024-12-11 14:30:20|1310.25|1309.75|1310.1|1309.6|1310.25|1309.75|1310.05|1309.55|0
1733927430000|2024-12-11 14:30:30|1310.05|1309.55|1310.1|1309.6|1310.2|1309.7|1310.05|1309.55|0
1733927440000|2024-12-11 14:30:40|1310.15|1309.65|1310.1|1309.6|1310.2|1309.7|1310.1|1309.6|0
1733927460000|2024-12-11 14:31:00|1310.15|1309.65|1310|1309.5|1310.2|1309.7|1310|1309.5|0
1733927470000|2024-12-11 14:31:10|1310.05|1309.55|1310.1|1309.6|1310.1|1309.6|1310.05|1309.55|0
1733927480000|2024-12-11 14:31:20|1310.05|1309.55|1310.1|1309.6|1310.2|1309.7|1310|1309.5|0
1733927500000|2024-12-11 14:31:40|1310.05|1309.55|1310.05|1309.55|1310.1|1309.6|1310|1309.5|0
1733927510000|2024-12-11 14:31:50|1310.1|1309.6|1310.2|1309.7|1310.3|1309.8|1310.1|1309.6|0
1733927520000|2024-12-11 14:32:00|1310.25|1309.75|1310.2|1309.7|1310.35|1309.85|1310.2|1309.7|0
1733927530000|2024-12-11 14:32:10|1310.25|1309.75|1310.2|1309.7|1310.3|1309.8|1310.2|1309.7|0
1733927540000|2024-12-11 14:32:20|1310.25|1309.75|1310.35|1309.85|1310.35|1309.85|1310.25|1309.75|0
1733927550000|2024-12-11 14:32:30|1310.4|1309.9|1310.5|1310|1310.5|1310|1310.35|1309.85|0
1733927560000|2024-12-11 14:32:40|1310.55|1310.05|1310.55|1310.05|1310.55|1310.05|1310.5|1310|0
1733927570000|2024-12-11 14:32:50|1310.5|1310|1310.5|1310|1310.55|1310.05|1310.4|1309.9|0
1733927580000|2024-12-11 14:33:00|1310.45|1309.95|1310.1|1309.6|1310.45|1309.95|1309.95|1309.45|0
1733927590000|2024-12-11 14:33:10|1310.05|1309.55|1310.1|1309.6|1310.1|1309.6|1310|1309.5|0
1733927600000|2024-12-11 14:33:20|1310.15|1309.65|1310.1|1309.6|1310.2|1309.7|1310.1|1309.6|0
1733927610000|2024-12-11 14:33:30|1310.15|1309.65|1310.05|1309.55|1310.15|1309.65|1310|1309.5|0
1733927620000|2024-12-11 14:33:40|1310|1309.5|1310.05|1309.55|1310.1|1309.6|1309.95|1309.45|0
1733927630000|2024-12-11 14:33:50|1310|1309.5|1310|1309.5|1310.1|1309.6|1310|1309.5|0
1733927640000|2024-12-11 14:34:00|1309.95|1309.45|1309.9|1309.4|1309.95|1309.45|1309.85|1309.35|0
1733927650000|2024-12-11 14:34:10|1309.95|1309.45|1309.75|1309.25|1310|1309.5|1309.75|1309.25|0
1733927660000|2024-12-11 14:34:20|1309.7|1309.2|1309.85|1309.35|1309.85|1309.35|1309.7|1309.2|0
1733927670000|2024-12-11 14:34:30|1309.9|1309.4|1309.8|1309.3|1309.95|1309.45|1309.75|1309.25|0
1733927680000|2024-12-11 14:34:40|1309.75|1309.25|1309.75|1309.25|1309.75|1309.25|1309.7|1309.2|0
1733927690000|2024-12-11 14:34:50|1309.7|1309.2|1309.75|1309.25|1309.75|1309.25|1309.7|1309.2|0
1733927700000|2024-12-11 14:35:00|1309.8|1309.3|1309.8|1309.3|1309.85|1309.35|1309.75|1309.25|0
1733927710000|2024-12-11 14:35:10|1309.75|1309.25|1309.35|1308.85|1309.75|1309.25|1309.35|1308.85|0
1733927720000|2024-12-11 14:35:20|1309.4|1308.9|1309.55|1309.05|1309.55|1309.05|1309.4|1308.9|0
1733927730000|2024-12-11 14:35:30|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.45|1308.95|0
1733927740000|2024-12-11 14:35:40|1309.5|1309|1309.35|1308.85|1309.5|1309|1309.35|1308.85|0
1733927750000|2024-12-11 14:35:50|1309.3|1308.8|1309.2|1308.7|1309.3|1308.8|1309.2|1308.7|0
1733927760000|2024-12-11 14:36:00|1309.25|1308.75|1309.15|1308.65|1309.25|1308.75|1309.05|1308.55|0
1733927770000|2024-12-11 14:36:10|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|0
1733927780000|2024-12-11 14:36:20|1309.05|1308.55|1309|1308.5|1309.05|1308.55|1309|1308.5|0
1733927790000|2024-12-11 14:36:30|1308.95|1308.45|1308.85|1308.35|1308.95|1308.45|1308.85|1308.35|0
1733927800000|2024-12-11 14:36:40|1308.9|1308.4|1308.9|1308.4|1308.95|1308.45|1308.85|1308.35|0
1733927810000|2024-12-11 14:36:50|1308.95|1308.45|1308.9|1308.4|1308.95|1308.45|1308.9|1308.4|0
1733927820000|2024-12-11 14:37:00|1308.95|1308.45|1308.95|1308.45|1308.95|1308.45|1308.9|1308.4|0
1733927830000|2024-12-11 14:37:10|1308.9|1308.4|1308.75|1308.25|1308.95|1308.45|1308.75|1308.25|0
1733927840000|2024-12-11 14:37:20|1308.8|1308.3|1308.75|1308.25|1308.8|1308.3|1308.75|1308.25|0
1733927850000|2024-12-11 14:37:30|1308.7|1308.2|1308.65|1308.15|1308.7|1308.2|1308.6|1308.1|0
1733927860000|2024-12-11 14:37:40|1308.7|1308.2|1308.7|1308.2|1308.7|1308.2|1308.65|1308.15|0
1733927870000|2024-12-11 14:37:50|1308.75|1308.25|1309|1308.5|1309|1308.5|1308.7|1308.2|0
1733927880000|2024-12-11 14:38:00|1309.05|1308.55|1309.05|1308.55|1309.1|1308.6|1309.05|1308.55|0
1733927890000|2024-12-11 14:38:10|1309|1308.5|1309|1308.5|1309|1308.5|1308.95|1308.45|0
1733927900000|2024-12-11 14:38:20|1309.05|1308.55|1309.25|1308.75|1309.25|1308.75|1309|1308.5|0
1733927910000|2024-12-11 14:38:30|1309.3|1308.8|1309.25|1308.75|1309.3|1308.8|1309.25|1308.75|0
1733927930000|2024-12-11 14:38:50|1309.3|1308.8|1309.25|1308.75|1309.3|1308.8|1309.25|1308.75|0
1733927940000|2024-12-11 14:39:00|1309.2|1308.7|1309.15|1308.65|1309.25|1308.75|1309.15|1308.65|0
1733927950000|2024-12-11 14:39:10|1309.1|1308.6|1309.1|1308.6|1309.15|1308.65|1309.1|1308.6|0
1733927960000|2024-12-11 14:39:20|1309.15|1308.65|1309.2|1308.7|1309.2|1308.7|1309.15|1308.65|0
1733927970000|2024-12-11 14:39:30|1309.25|1308.75|1309.15|1308.65|1309.25|1308.75|1309.05|1308.55|0
1733927980000|2024-12-11 14:39:40|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|1309.1|1308.6|0
1733927990000|2024-12-11 14:39:50|1309.05|1308.55|1309.15|1308.65|1309.15|1308.65|1309.05|1308.55|0
1733928000000|2024-12-11 14:40:00|1309.1|1308.6|1309.2|1308.7|1309.2|1308.7|1309.1|1308.6|0
1733928010000|2024-12-11 14:40:10|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|1309.1|1308.6|0
1733928020000|2024-12-11 14:40:20|1309.1|1308.6|1308.4|1307.9|1309.15|1308.65|1308.4|1307.9|1
1733928030000|2024-12-11 14:40:30|1308.35|1307.85|1308.2|1307.7|1308.35|1307.85|1308.15|1307.65|0
1733928040000|2024-12-11 14:40:40|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.05|1307.55|0
1733928050000|2024-12-11 14:40:50|1308.1|1307.6|1307.95|1307.45|1308.1|1307.6|1307.95|1307.45|0
1733928060000|2024-12-11 14:41:00|1308|1307.5|1307.95|1307.45|1308.1|1307.6|1307.95|1307.45|0
1733928070000|2024-12-11 14:41:10|1307.9|1307.4|1308.25|1307.75|1308.25|1307.75|1307.9|1307.4|0
1733928080000|2024-12-11 14:41:20|1308.2|1307.7|1308.45|1307.95|1308.5|1308|1308.2|1307.7|0
1733928090000|2024-12-11 14:41:30|1308.5|1308|1308.6|1308.1|1308.6|1308.1|1308.45|1307.95|0
1733928100000|2024-12-11 14:41:40|1308.55|1308.05|1309|1308.5|1309.05|1308.55|1308.55|1308.05|0
1733928110000|2024-12-11 14:41:50|1309.05|1308.55|1309|1308.5|1309.05|1308.55|1309|1308.5|0
1733928120000|2024-12-11 14:42:00|1309.05|1308.55|1309.05|1308.55|1309.05|1308.55|1309|1308.5|0
1733928130000|2024-12-11 14:42:10|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.9|1308.4|0
1733928140000|2024-12-11 14:42:20|1309.05|1308.55|1309.15|1308.65|1309.15|1308.65|1309.05|1308.55|0
1733928150000|2024-12-11 14:42:30|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|0
1733928160000|2024-12-11 14:42:40|1309.05|1308.55|1309|1308.5|1309.05|1308.55|1309|1308.5|0
1733928170000|2024-12-11 14:42:50|1309.05|1308.55|1308.75|1308.25|1309.05|1308.55|1308.75|1308.25|0
1733928180000|2024-12-11 14:43:00|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|1308.85|1308.35|0
1733928190000|2024-12-11 14:43:10|1308.9|1308.4|1308.9|1308.4|1309.05|1308.55|1308.8|1308.3|0
1733928200000|2024-12-11 14:43:20|1308.85|1308.35|1308.8|1308.3|1308.85|1308.35|1308.8|1308.3|0
1733928210000|2024-12-11 14:43:30|1308.75|1308.25|1308.75|1308.25|1308.85|1308.35|1308.75|1308.25|0
1733928220000|2024-12-11 14:43:40|1308.8|1308.3|1308.75|1308.25|1308.8|1308.3|1308.75|1308.25|0
1733928230000|2024-12-11 14:43:50|1308.7|1308.2|1308.8|1308.3|1308.85|1308.35|1308.7|1308.2|0
1733928240000|2024-12-11 14:44:00|1308.75|1308.25|1308.7|1308.2|1308.75|1308.25|1308.7|1308.2|0
1733928250000|2024-12-11 14:44:10|1308.65|1308.15|1308.6|1308.1|1308.65|1308.15|1308.6|1308.1|0
1733928260000|2024-12-11 14:44:20|1308.65|1308.15|1308.65|1308.15|1308.7|1308.2|1308.65|1308.15|0
1733928280000|2024-12-11 14:44:40|1308.7|1308.2|1308.65|1308.15|1308.7|1308.2|1308.65|1308.15|0
1733928300000|2024-12-11 14:45:00|1308.55|1308.05|1308.55|1308.05|1308.6|1308.1|1308.55|1308.05|0
1733928310000|2024-12-11 14:45:10|1308.6|1308.1|1308.5|1308|1308.65|1308.15|1308.5|1308|0
1733928320000|2024-12-11 14:45:20|1308.45|1307.95|1308.1|1307.6|1308.45|1307.95|1308.1|1307.6|0
1733928330000|2024-12-11 14:45:30|1308.15|1307.65|1308.3|1307.8|1308.3|1307.8|1308.15|1307.65|0
1733928340000|2024-12-11 14:45:40|1308.4|1307.9|1308.35|1307.85|1308.4|1307.9|1308.3|1307.8|0
1733928350000|2024-12-11 14:45:50|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1733928360000|2024-12-11 14:46:00|1308.3|1307.8|1308.35|1307.85|1308.35|1307.85|1308.3|1307.8|0
1733928370000|2024-12-11 14:46:10|1308.3|1307.8|1308.4|1307.9|1308.45|1307.95|1308.3|1307.8|0
1733928380000|2024-12-11 14:46:20|1308.3|1307.8|1307.9|1307.4|1308.3|1307.8|1307.9|1307.4|0
1733928390000|2024-12-11 14:46:30|1307.85|1307.35|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|0
1733928400000|2024-12-11 14:46:40|1307.85|1307.35|1307.7|1307.2|1307.85|1307.35|1307.7|1307.2|0
1733928410000|2024-12-11 14:46:50|1307.75|1307.25|1307.7|1307.2|1307.8|1307.3|1307.7|1307.2|0
1733928420000|2024-12-11 14:47:00|1307.75|1307.25|1307.8|1307.3|1308.05|1307.55|1307.75|1307.25|0
1733928430000|2024-12-11 14:47:10|1307.85|1307.35|1307.9|1307.4|1307.95|1307.45|1307.8|1307.3|0
1733928440000|2024-12-11 14:47:20|1307.95|1307.45|1307.9|1307.4|1307.95|1307.45|1307.9|1307.4|0
1733928450000|2024-12-11 14:47:30|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1733928460000|2024-12-11 14:47:40|1307.9|1307.4|1307.85|1307.35|1307.9|1307.4|1307.8|1307.3|0
1733928470000|2024-12-11 14:47:50|1307.9|1307.4|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1733928480000|2024-12-11 14:48:00|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.85|1307.35|0
1733928490000|2024-12-11 14:48:10|1307.85|1307.35|1307.7|1307.2|1307.85|1307.35|1307.7|1307.2|0
1733928500000|2024-12-11 14:48:20|1307.65|1307.15|1307.75|1307.25|1307.75|1307.25|1307.65|1307.15|0
1733928510000|2024-12-11 14:48:30|1307.7|1307.2|1307.65|1307.15|1307.7|1307.2|1307.65|1307.15|0
1733928520000|2024-12-11 14:48:40|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|0
1733928530000|2024-12-11 14:48:50|1307.65|1307.15|1307.8|1307.3|1307.85|1307.35|1307.65|1307.15|0
1733928540000|2024-12-11 14:49:00|1307.85|1307.35|1307.9|1307.4|1307.9|1307.4|1307.85|1307.35|0
1733928550000|2024-12-11 14:49:10|||||||||1
1733928560000|2024-12-11 14:49:20|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|0
1733928570000|2024-12-11 14:49:30|1307.8|1307.3|1307.85|1307.35|1307.85|1307.35|1307.8|1307.3|0
1733928580000|2024-12-11 14:49:40|1307.75|1307.25|1307.75|1307.25|1307.8|1307.3|1307.7|1307.2|0
1733928590000|2024-12-11 14:49:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1
1733928600000|2024-12-11 14:50:00|1307.65|1307.15|1307.45|1306.95|1307.65|1307.15|1307.25|1306.75|1
1733928610000|2024-12-11 14:50:10|1307.55|1307.05|1307.65|1307.15|1307.7|1307.2|1307.55|1307.05|0
1733928620000|2024-12-11 14:50:20|1307.7|1307.2|1307.65|1307.15|1307.7|1307.2|1307.65|1307.15|0
1733928630000|2024-12-11 14:50:30|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|0
1733928640000|2024-12-11 14:50:40|1307.55|1307.05|1307.35|1306.85|1307.55|1307.05|1307.3|1306.8|0
1733928650000|2024-12-11 14:50:50|1307.4|1306.9|1307.4|1306.9|1307.6|1307.1|1307.4|1306.9|0
1733928660000|2024-12-11 14:51:00|1307.45|1306.95|1307.65|1307.15|1307.7|1307.2|1307.45|1306.95|0
1733928670000|2024-12-11 14:51:10|1307.7|1307.2|1307.5|1307|1307.7|1307.2|1307.45|1306.95|0
1733928680000|2024-12-11 14:51:20|1307.55|1307.05|1307.65|1307.15|1307.65|1307.15|1307.55|1307.05|0
1733928690000|2024-12-11 14:51:30|1307.7|1307.2|1307.85|1307.35|1307.85|1307.35|1307.7|1307.2|0
1733928710000|2024-12-11 14:51:50|1307.8|1307.3|1307.45|1306.95|1307.8|1307.3|1307.4|1306.9|0
1733928740000|2024-12-11 14:52:20|1307.4|1306.9|1307.35|1306.85|1307.4|1306.9|1307.3|1306.8|0
1733928760000|2024-12-11 14:52:40|1307.3|1306.8|1307.35|1306.85|1307.35|1306.85|1307.3|1306.8|0
1733928770000|2024-12-11 14:52:50|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1733928780000|2024-12-11 14:53:00|1307.45|1306.95|1307.5|1307|1307.5|1307|1307.45|1306.95|0
1733928790000|2024-12-11 14:53:10|1307.45|1306.95|1307.5|1307|1307.5|1307|1307.45|1306.95|0
1733928800000|2024-12-11 14:53:20|1307.45|1306.95|1307.6|1307.1|1307.6|1307.1|1307.4|1306.9|0
1733928810000|2024-12-11 14:53:30|1307.55|1307.05|1307.55|1307.05|1307.65|1307.15|1307.55|1307.05|0
1733928830000|2024-12-11 14:53:50|1307.5|1307|1307.65|1307.15|1307.65|1307.15|1307.4|1306.9|0
1733928840000|2024-12-11 14:54:00|1307.6|1307.1|1307.5|1307|1307.6|1307.1|1307.5|1307|0
1733928850000|2024-12-11 14:54:10|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|0
1733928860000|2024-12-11 14:54:20|1307.6|1307.1|1307.8|1307.3|1307.85|1307.35|1307.6|1307.1|0
1733928870000|2024-12-11 14:54:30|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|1307.8|1307.3|0
1733928880000|2024-12-11 14:54:40|1307.8|1307.3|1307.75|1307.25|1307.8|1307.3|1307.75|1307.25|0
1733928890000|2024-12-11 14:54:50|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.55|1307.05|0
1733928900000|2024-12-11 14:55:00|1307.65|1307.15|1307.65|1307.15|1307.7|1307.2|1307.65|1307.15|0
1733928910000|2024-12-11 14:55:10|1307.7|1307.2|1307.65|1307.15|1307.7|1307.2|1307.65|1307.15|0
1733928920000|2024-12-11 14:55:20|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.65|1307.15|0
1733928930000|2024-12-11 14:55:30|1307.7|1307.2|1307.55|1307.05|1307.75|1307.25|1307.4|1306.9|4
1733928940000|2024-12-11 14:55:40|1307.5|1307|1307.45|1306.95|1307.6|1307.1|1307.45|1306.95|0
1733928950000|2024-12-11 14:55:50|1307.4|1306.9|1307.4|1306.9|1307.45|1306.95|1307.4|1306.9|0
1733928960000|2024-12-11 14:56:00|1307.45|1306.95|1307.25|1306.75|1307.45|1306.95|1307.25|1306.75|0
1733928970000|2024-12-11 14:56:10|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|0
1733928980000|2024-12-11 14:56:20|1307.35|1306.85|1307.3|1306.8|1307.35|1306.85|1307.3|1306.8|0
1733928990000|2024-12-11 14:56:30|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1733929000000|2024-12-11 14:56:40|1307.3|1306.8|1307.45|1306.95|1307.55|1307.05|1307.3|1306.8|0
1733929010000|2024-12-11 14:56:50|1307.4|1306.9|1307|1306.5|1307.45|1306.95|1307|1306.5|0
1733929020000|2024-12-11 14:57:00|1306.95|1306.45|1306.9|1306.4|1306.95|1306.45|1306.85|1306.35|0
1733929030000|2024-12-11 14:57:10|1306.95|1306.45|1306.65|1306.15|1306.95|1306.45|1306.65|1306.15|0
1733929040000|2024-12-11 14:57:20|1306.6|1306.1|1306.65|1306.15|1306.65|1306.15|1306.55|1306.05|0
1733929050000|2024-12-11 14:57:30|1306.6|1306.1|1306.75|1306.25|1306.75|1306.25|1306.6|1306.1|0
1733929060000|2024-12-11 14:57:40|1306.8|1306.3|1306.8|1306.3|1306.85|1306.35|1306.75|1306.25|0
1733929070000|2024-12-11 14:57:50|1306.85|1306.35|1306.8|1306.3|1306.85|1306.35|1306.8|1306.3|0
1733929080000|2024-12-11 14:58:00|1306.75|1306.25|1306.7|1306.2|1306.75|1306.25|1306.7|1306.2|0
1733929090000|2024-12-11 14:58:10|1306.65|1306.15|1306.5|1306|1306.65|1306.15|1306.5|1306|0
1733929100000|2024-12-11 14:58:20|1306.55|1306.05|1306.4|1305.9|1306.55|1306.05|1306.4|1305.9|0
1733929110000|2024-12-11 14:58:30|1306.35|1305.85|1306.2|1305.7|1306.35|1305.85|1306.2|1305.7|1
1733929120000|2024-12-11 14:58:40|1306.25|1305.75|1306.2|1305.7|1306.25|1305.75|1306.2|1305.7|0
1733929130000|2024-12-11 14:58:50|1306.25|1305.75|1306.2|1305.7|1306.25|1305.75|1306.2|1305.7|0
1733929140000|2024-12-11 14:59:00|1306.15|1305.65|1306|1305.5|1306.15|1305.65|1306|1305.5|0
1733929150000|2024-12-11 14:59:10|1305.95|1305.45|1305.85|1305.35|1305.95|1305.45|1305.85|1305.35|0
1733929160000|2024-12-11 14:59:20|1305.8|1305.3|1305.7|1305.2|1305.8|1305.3|1305.7|1305.2|0
1733929170000|2024-12-11 14:59:30|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1733929180000|2024-12-11 14:59:40|1305.8|1305.3|1305.85|1305.35|1305.9|1305.4|1305.75|1305.25|0
1733929190000|2024-12-11 14:59:50|1305.9|1305.4|1306.05|1305.55|1306.1|1305.6|1305.8|1305.3|0
1733929200000|2024-12-11 15:00:00|1306|1305.5|1306.05|1305.55|1306.15|1305.65|1305.9|1305.4|0
1733929210000|2024-12-11 15:00:10|1306|1305.5|1306.05|1305.55|1306.05|1305.55|1306|1305.5|0
1733929220000|2024-12-11 15:00:20|1306.1|1305.6|1305.9|1305.4|1306.15|1305.65|1305.9|1305.4|0
1733929230000|2024-12-11 15:00:30|1305.85|1305.35|1305.7|1305.2|1305.85|1305.35|1305.7|1305.2|0
1733929240000|2024-12-11 15:00:40|1305.75|1305.25|1305.8|1305.3|1306|1305.5|1305.75|1305.25|0
1733929250000|2024-12-11 15:00:50|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1733929260000|2024-12-11 15:01:00|1305.7|1305.2|1305.45|1304.95|1305.7|1305.2|1305.45|1304.95|0
1733929270000|2024-12-11 15:01:10|1305.5|1305|1305.55|1305.05|1305.65|1305.15|1305.5|1305|0
1733929280000|2024-12-11 15:01:20|1305.5|1305|1305.6|1305.1|1305.65|1305.15|1305.5|1305|0
1733929290000|2024-12-11 15:01:30|1305.55|1305.05|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1733929300000|2024-12-11 15:01:40|1305.6|1305.1|1305.55|1305.05|1305.65|1305.15|1305.55|1305.05|0
1733929310000|2024-12-11 15:01:50|1305.6|1305.1|1305.7|1305.2|1305.75|1305.25|1305.6|1305.1|0
1733929320000|2024-12-11 15:02:00|1305.65|1305.15|1305.8|1305.3|1305.9|1305.4|1305.65|1305.15|0
1733929330000|2024-12-11 15:02:10|1305.85|1305.35|1306.3|1305.8|1306.3|1305.8|1305.85|1305.35|0
1733929340000|2024-12-11 15:02:20|1306.25|1305.75|1306.15|1305.65|1306.25|1305.75|1306.1|1305.6|0
1733929350000|2024-12-11 15:02:30|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|0
1733929360000|2024-12-11 15:02:40|1306.25|1305.75|1306.1|1305.6|1306.25|1305.75|1305.65|1305.15|10
1733929370000|2024-12-11 15:02:50|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1733929380000|2024-12-11 15:03:00|1306.2|1305.7|1306.25|1305.75|1306.25|1305.75|1306.2|1305.7|0
1733929390000|2024-12-11 15:03:10|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.25|1305.75|0
1733929400000|2024-12-11 15:03:20|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.25|1305.75|0
1733929420000|2024-12-11 15:03:40|1306.25|1305.75|1306.25|1305.75|1306.45|1305.95|1306.15|1305.65|1
1733929430000|2024-12-11 15:03:50|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|0
1733929440000|2024-12-11 15:04:00|1306.25|1305.75|1306.4|1305.9|1306.45|1305.95|1306.25|1305.75|0
1733929450000|2024-12-11 15:04:10|1306.45|1305.95|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1733929470000|2024-12-11 15:04:30|1306.45|1305.95|1306.5|1306|1306.6|1306.1|1306.25|1305.75|1
1733929480000|2024-12-11 15:04:40|1306.45|1305.95|1306.3|1305.8|1306.45|1305.95|1306.25|1305.75|0
1733929490000|2024-12-11 15:04:50|1306.35|1305.85|1306.4|1305.9|1306.4|1305.9|1306.35|1305.85|0
1733929500000|2024-12-11 15:05:00|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1733929510000|2024-12-11 15:05:10|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1733929520000|2024-12-11 15:05:20|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.45|1305.95|0
1733929540000|2024-12-11 15:05:40|1306.6|1306.1|1306.75|1306.25|1306.75|1306.25|1306.5|1306|0
1733929550000|2024-12-11 15:05:50|1306.7|1306.2|1306.7|1306.2|1306.75|1306.25|1306.7|1306.2|0
1733929560000|2024-12-11 15:06:00|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|1306.65|1306.15|0
1733929570000|2024-12-11 15:06:10|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|0
1733929580000|2024-12-11 15:06:20|1306.75|1306.25|1306.8|1306.3|1306.8|1306.3|1306.75|1306.25|0
1733929590000|2024-12-11 15:06:30|1306.9|1306.4|1306.85|1306.35|1306.9|1306.4|1306.85|1306.35|0
1733929610000|2024-12-11 15:06:50|1306.9|1306.4|1307.05|1306.55|1307.05|1306.55|1306.9|1306.4|0
1733929630000|2024-12-11 15:07:10|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1733929640000|2024-12-11 15:07:20|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|0
1733929680000|2024-12-11 15:08:00|1307.1|1306.6|1307.05|1306.55|1307.1|1306.6|1307.05|1306.55|0
1733929690000|2024-12-11 15:08:10|1306.85|1306.35|1306.9|1306.4|1306.9|1306.4|1306.85|1306.35|1
1733929700000|2024-12-11 15:08:20|1306.85|1306.35|1306.85|1306.35|1306.9|1306.4|1306.85|1306.35|0
1733929710000|2024-12-11 15:08:30|1306.8|1306.3|1306.6|1306.1|1306.8|1306.3|1306.6|1306.1|0
1733929720000|2024-12-11 15:08:40|1306.55|1306.05|1306.55|1306.05|1306.65|1306.15|1306.55|1306.05|0
1733929730000|2024-12-11 15:08:50|1306.6|1306.1|1306.65|1306.15|1306.65|1306.15|1306.55|1306.05|0
1733929740000|2024-12-11 15:09:00|1306.7|1306.2|1306.55|1306.05|1306.75|1306.25|1306.25|1305.75|6
1733929750000|2024-12-11 15:09:10|1306.45|1305.95|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1733929760000|2024-12-11 15:09:20|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|0
1733929770000|2024-12-11 15:09:30|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|1306.3|1305.8|0
1733929780000|2024-12-11 15:09:40|1306.35|1305.85|1306.4|1305.9|1306.4|1305.9|1306.35|1305.85|0
1733929790000|2024-12-11 15:09:50|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|0
1733929800000|2024-12-11 15:10:00|1306.5|1306|1306.45|1305.95|1306.5|1306|1306.4|1305.9|0
1733929810000|2024-12-11 15:10:10|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|0
1733929820000|2024-12-11 15:10:20|1306.45|1305.95|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1733929830000|2024-12-11 15:10:30|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.3|1305.8|0
1733929840000|2024-12-11 15:10:40|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1733929850000|2024-12-11 15:10:50|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1733929870000|2024-12-11 15:11:10|1306.4|1305.9|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1733929880000|2024-12-11 15:11:20|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1733929890000|2024-12-11 15:11:30|1306.5|1306|1306.55|1306.05|1306.6|1306.1|1306.5|1306|0
1733929900000|2024-12-11 15:11:40|1306.6|1306.1|1306.6|1306.1|1306.65|1306.15|1306.55|1306.05|0
1733929910000|2024-12-11 15:11:50|1306.65|1306.15|1306.55|1306.05|1306.7|1306.2|1306.55|1306.05|0
1733929920000|2024-12-11 15:12:00|1306.6|1306.1|1306.65|1306.15|1306.65|1306.15|1306.6|1306.1|0
1733929930000|2024-12-11 15:12:10|1306.7|1306.2|1306.6|1306.1|1306.7|1306.2|1306.6|1306.1|0
1733929950000|2024-12-11 15:12:30|1306.55|1306.05|1306.6|1306.1|1306.6|1306.1|1306.55|1306.05|0
1733929960000|2024-12-11 15:12:40|1306.65|1306.15|1306.75|1306.25|1306.75|1306.25|1306.55|1306.05|0
1733929970000|2024-12-11 15:12:50|1306.7|1306.2|1306.7|1306.2|1306.75|1306.25|1306.7|1306.2|0
1733929990000|2024-12-11 15:13:10|1306.75|1306.25|1306.65|1306.15|1306.75|1306.25|1306.65|1306.15|0
1733930000000|2024-12-11 15:13:20|1306.7|1306.2|1306.65|1306.15|1306.7|1306.2|1306.65|1306.15|0
1733930010000|2024-12-11 15:13:30|1306.6|1306.1|1306.55|1306.05|1306.7|1306.2|1306.55|1306.05|0
1733930020000|2024-12-11 15:13:40|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|1306.6|1306.1|0
1733930030000|2024-12-11 15:13:50|1306.65|1306.15|1306.45|1305.95|1306.65|1306.15|1306.45|1305.95|0
1733930040000|2024-12-11 15:14:00|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.35|1305.85|0
1733930050000|2024-12-11 15:14:10|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1733930060000|2024-12-11 15:14:20|1306.4|1305.9|1306.35|1305.85|1306.45|1305.95|1306.35|1305.85|0
1733930070000|2024-12-11 15:14:30|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1733930090000|2024-12-11 15:14:50|1306.3|1305.8|1306.45|1305.95|1306.45|1305.95|1306.3|1305.8|0
1733930100000|2024-12-11 15:15:00|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.4|1305.9|0
1733930110000|2024-12-11 15:15:10|1306.6|1306.1|1306.65|1306.15|1306.65|1306.15|1306.55|1306.05|0
1733930120000|2024-12-11 15:15:20|1306.6|1306.1|1306.7|1306.2|1306.75|1306.25|1306.5|1306|0
1733930130000|2024-12-11 15:15:30|1306.65|1306.15|1306.7|1306.2|1306.8|1306.3|1306.65|1306.15|0
1733930140000|2024-12-11 15:15:40|1306.65|1306.15|1306.8|1306.3|1306.8|1306.3|1306.65|1306.15|0
1733930150000|2024-12-11 15:15:50|1306.85|1306.35|1306.9|1306.4|1306.9|1306.4|1306.8|1306.3|0
1733930160000|2024-12-11 15:16:00|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1733930180000|2024-12-11 15:16:20|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1733930190000|2024-12-11 15:16:30|1306.85|1306.35|1306.8|1306.3|1306.85|1306.35|1306.8|1306.3|0
1733930200000|2024-12-11 15:16:40|1306.85|1306.35|1306.9|1306.4|1306.9|1306.4|1306.85|1306.35|0
1733930210000|2024-12-11 15:16:50|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1733930230000|2024-12-11 15:17:10|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1733930240000|2024-12-11 15:17:20|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1733930250000|2024-12-11 15:17:30|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1733930280000|2024-12-11 15:18:00|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1733930300000|2024-12-11 15:18:20|1307|1306.5|1306.9|1306.4|1307|1306.5|1306.9|1306.4|0
1733930310000|2024-12-11 15:18:30|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|0
1733930320000|2024-12-11 15:18:40|1307.1|1306.6|1307|1306.5|1307.1|1306.6|1307|1306.5|0
1733930330000|2024-12-11 15:18:50|1307.05|1306.55|1307.2|1306.7|1307.2|1306.7|1307.05|1306.55|0
1733930340000|2024-12-11 15:19:00|1307.15|1306.65|1307.1|1306.6|1307.15|1306.65|1307.1|1306.6|0
1733930350000|2024-12-11 15:19:10|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1733930360000|2024-12-11 15:19:20|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1733930370000|2024-12-11 15:19:30|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|0
1733930380000|2024-12-11 15:19:40|1307.05|1306.55|1306.95|1306.45|1307.05|1306.55|1306.95|1306.45|0
1733930390000|2024-12-11 15:19:50|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|0
1733990480000|2024-12-12 08:01:20|1315.55|1315.05|1315.35|1314.85|1316.35|1315.85|1315.3|1314.8|0
1733990490000|2024-12-12 08:01:30|1315.3|1314.8|1315.85|1315.35|1316.35|1315.85|1315.2|1314.7|5
1733990500000|2024-12-12 08:01:40|1315.8|1315.3|1315.75|1315.25|1315.9|1315.4|1315.75|1315.25|0
1733990510000|2024-12-12 08:01:50|1315.7|1315.2|1315.75|1315.25|1315.85|1315.35|1315.7|1315.2|0
1733990520000|2024-12-12 08:02:00|1315.7|1315.2|1315.7|1315.2|1315.8|1315.3|1315.65|1315.15|0
1733990530000|2024-12-12 08:02:10|1315.65|1315.15|1315.2|1314.7|1315.7|1315.2|1315.1|1314.6|1
1733990540000|2024-12-12 08:02:20|1315.15|1314.65|1314.6|1314.1|1315.15|1314.65|1314.55|1314.05|0
1733990550000|2024-12-12 08:02:30|1314.55|1314.05|1314.6|1314.1|1314.8|1314.3|1314.5|1314|0
1733990560000|2024-12-12 08:02:40|1314.65|1314.15|1314.8|1314.3|1314.8|1314.3|1314.65|1314.15|0
1733990570000|2024-12-12 08:02:50|1314.75|1314.25|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|0
1733990580000|2024-12-12 08:03:00|1314.75|1314.25|1314.6|1314.1|1314.8|1314.3|1314.35|1313.85|0
1733990590000|2024-12-12 08:03:10|1314.65|1314.15|1314.75|1314.25|1314.8|1314.3|1314.65|1314.15|0
1733990600000|2024-12-12 08:03:20|1314.8|1314.3|1314.85|1314.35|1314.85|1314.35|1314.75|1314.25|0
1733990610000|2024-12-12 08:03:30|1314.8|1314.3|1314.75|1314.25|1314.8|1314.3|1314.75|1314.25|0
1733990620000|2024-12-12 08:03:40|1314.7|1314.2|1314.7|1314.2|1314.75|1314.25|1314.45|1313.95|1
1733990630000|2024-12-12 08:03:50|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|0
1733990640000|2024-12-12 08:04:00|1314.85|1314.35|1314.85|1314.35|1314.9|1314.4|1314.85|1314.35|0
1733990650000|2024-12-12 08:04:10|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|0
1733990660000|2024-12-12 08:04:20|1314.75|1314.25|1314.85|1314.35|1314.85|1314.35|1314.75|1314.25|0
1733990670000|2024-12-12 08:04:30|1314.9|1314.4|1315.05|1314.55|1315.05|1314.55|1314.9|1314.4|0
1733990680000|2024-12-12 08:04:40|1315|1314.5|1314.9|1314.4|1315.05|1314.55|1314.9|1314.4|0
1733990690000|2024-12-12 08:04:50|1314.95|1314.45|1314.9|1314.4|1315|1314.5|1314.9|1314.4|0
1733990700000|2024-12-12 08:05:00|1314.85|1314.35|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|0
1733990710000|2024-12-12 08:05:10|1314.85|1314.35|1314.8|1314.3|1314.9|1314.4|1314.75|1314.25|1
1733990720000|2024-12-12 08:05:20|1314.75|1314.25|1314.8|1314.3|1314.8|1314.3|1314.75|1314.25|0
1733990730000|2024-12-12 08:05:30|1314.85|1314.35|1315|1314.5|1315|1314.5|1314.75|1314.25|0
1733990740000|2024-12-12 08:05:40|1315.05|1314.55|1315.05|1314.55|1315.1|1314.6|1315|1314.5|0
1733990750000|2024-12-12 08:05:50|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|0
1733990760000|2024-12-12 08:06:00|1315.05|1314.55|1315.05|1314.55|1315.1|1314.6|1314.95|1314.45|0
1733990770000|2024-12-12 08:06:10|1315|1314.5|1315|1314.5|1315.05|1314.55|1314.95|1314.45|0
1733990780000|2024-12-12 08:06:20|1314.95|1314.45|1315.05|1314.55|1315.1|1314.6|1314.95|1314.45|0
1733990790000|2024-12-12 08:06:30|1315|1314.5|1315.05|1314.55|1315.05|1314.55|1315|1314.5|0
1733990800000|2024-12-12 08:06:40|1315.1|1314.6|1315.05|1314.55|1315.1|1314.6|1315.05|1314.55|0
1733990810000|2024-12-12 08:06:50|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|0
1733990820000|2024-12-12 08:07:00|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|0
1733990830000|2024-12-12 08:07:10|1315.25|1314.75|1315.25|1314.75|1315.3|1314.8|1315.25|1314.75|0
1733990840000|2024-12-12 08:07:20|1315.2|1314.7|1315.2|1314.7|1315.25|1314.75|1315.2|1314.7|0
1733990850000|2024-12-12 08:07:30|1315.25|1314.75|1315.55|1315.05|1315.55|1315.05|1315.25|1314.75|0
1733990860000|2024-12-12 08:07:40|1315.5|1315|1315.45|1314.95|1315.5|1315|1315.45|1314.95|0
1733990870000|2024-12-12 08:07:50|1315.5|1315|1315.55|1315.05|1315.55|1315.05|1315.5|1315|0
1733990880000|2024-12-12 08:08:00|1315.6|1315.1|1315.55|1315.05|1315.6|1315.1|1315.55|1315.05|0
1733990890000|2024-12-12 08:08:10|1315.5|1315|1315.45|1314.95|1315.5|1315|1315.4|1314.9|0
1733990900000|2024-12-12 08:08:20|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|0
1733990910000|2024-12-12 08:08:30|1315.45|1314.95|1315.6|1315.1|1315.6|1315.1|1315.45|1314.95|0
1733990920000|2024-12-12 08:08:40|1315.55|1315.05|1315.5|1315|1315.55|1315.05|1315.5|1315|0
1733990930000|2024-12-12 08:08:50|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1733990940000|2024-12-12 08:09:00|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|1315.1|1314.6|3
1733990950000|2024-12-12 08:09:10|1315.1|1314.6|1315.15|1314.65|1315.15|1314.65|1314.75|1314.25|2
1733990960000|2024-12-12 08:09:20|1315.1|1314.6|1315.5|1315|1315.55|1315.05|1315.1|1314.6|0
1733990970000|2024-12-12 08:09:30|1315.6|1315.1|1316|1315.5|1316|1315.5|1315.6|1315.1|0
1733990980000|2024-12-12 08:09:40|1315.95|1315.45|1315.95|1315.45|1316|1315.5|1315.95|1315.45|0
1733990990000|2024-12-12 08:09:50|1315.9|1315.4|1316|1315.5|1316|1315.5|1315.9|1315.4|0
1733991000000|2024-12-12 08:10:00|1316.05|1315.55|1315.75|1315.25|1316.05|1315.55|1315.75|1315.25|0
1733991010000|2024-12-12 08:10:10|1315.8|1315.3|1315.85|1315.35|1315.9|1315.4|1315.8|1315.3|0
1733991020000|2024-12-12 08:10:20|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1733991030000|2024-12-12 08:10:30|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1733991040000|2024-12-12 08:10:40|1315.7|1315.2|1315.65|1315.15|1315.75|1315.25|1315.65|1315.15|0
1733991060000|2024-12-12 08:11:00|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1733991070000|2024-12-12 08:11:10|1315.65|1315.15|1315.6|1315.1|1315.65|1315.15|1315.6|1315.1|0
1733991090000|2024-12-12 08:11:30|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|0
1733991100000|2024-12-12 08:11:40|1315.6|1315.1|1315.25|1314.75|1315.6|1315.1|1315.25|1314.75|1
1733991110000|2024-12-12 08:11:50|1315.3|1314.8|1315.3|1314.8|1315.35|1314.85|1315.25|1314.75|0
1733991120000|2024-12-12 08:12:00|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.3|1314.8|0
1733991130000|2024-12-12 08:12:10|1315.3|1314.8|1315.25|1314.75|1315.3|1314.8|1315.25|1314.75|0
1733991140000|2024-12-12 08:12:20|1315.1|1314.6|1314.65|1314.15|1315.1|1314.6|1314.55|1314.05|2
1733991150000|2024-12-12 08:12:30|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|0
1733991160000|2024-12-12 08:12:40|1314.55|1314.05|1314.5|1314|1314.55|1314.05|1314.5|1314|0
1733991210000|2024-12-12 08:13:30|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1733991220000|2024-12-12 08:13:40|1314.65|1314.15|1314.7|1314.2|1314.7|1314.2|1314.65|1314.15|0
1733991230000|2024-12-12 08:13:50|1314.75|1314.25|1314.9|1314.4|1314.9|1314.4|1314.65|1314.15|0
1733991250000|2024-12-12 08:14:10|1314.85|1314.35|1314.85|1314.35|1314.9|1314.4|1314.85|1314.35|0
1733991260000|2024-12-12 08:14:20|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1733991270000|2024-12-12 08:14:30|1314.75|1314.25|1314.75|1314.25|1314.8|1314.3|1314.75|1314.25|0
1733991290000|2024-12-12 08:14:50|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.65|1314.15|0
1733991300000|2024-12-12 08:15:00|1314.35|1313.85|1313.6|1313.1|1314.35|1313.85|1313.6|1313.1|4
1733991310000|2024-12-12 08:15:10|1313.55|1313.05|1313.95|1313.45|1314|1313.5|1313.55|1313.05|0
1733991320000|2024-12-12 08:15:20|1313.9|1313.4|1314.25|1313.75|1314.25|1313.75|1313.9|1313.4|0
1733991330000|2024-12-12 08:15:30|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|0
1733991340000|2024-12-12 08:15:40|1314.35|1313.85|1314.45|1313.95|1314.45|1313.95|1314.35|1313.85|0
1733991350000|2024-12-12 08:15:50|1314.4|1313.9|1314.4|1313.9|1314.45|1313.95|1314.4|1313.9|0
1733991360000|2024-12-12 08:16:00|1314.35|1313.85|1314.15|1313.65|1314.35|1313.85|1314.15|1313.65|0
1733991370000|2024-12-12 08:16:10|1314.2|1313.7|1314.15|1313.65|1314.2|1313.7|1314.1|1313.6|0
1733991380000|2024-12-12 08:16:20|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1733991390000|2024-12-12 08:16:30|1314.1|1313.6|1314.1|1313.6|1314.15|1313.65|1314.1|1313.6|0
1733991400000|2024-12-12 08:16:40|1314.15|1313.65|1313.85|1313.35|1314.15|1313.65|1313.85|1313.35|0
1733991410000|2024-12-12 08:16:50|1313.9|1313.4|1313.85|1313.35|1313.95|1313.45|1313.85|1313.35|0
1733991420000|2024-12-12 08:17:00|1313.5|1313|1313.65|1313.15|1313.7|1313.2|1313.15|1312.65|2
1733991430000|2024-12-12 08:17:10|1313.6|1313.1|1313.55|1313.05|1313.6|1313.1|1313.5|1313|0
1733991440000|2024-12-12 08:17:20|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|0
1733991450000|2024-12-12 08:17:30|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733991460000|2024-12-12 08:17:40|1313.5|1313|1313.45|1312.95|1313.5|1313|1313.45|1312.95|0
1733991470000|2024-12-12 08:17:50|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|0
1733991480000|2024-12-12 08:18:00|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1733991490000|2024-12-12 08:18:10|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.6|1313.1|0
1733991500000|2024-12-12 08:18:20|1313.75|1313.25|1313.8|1313.3|1313.8|1313.3|1313.75|1313.25|0
1733991510000|2024-12-12 08:18:30|1313.85|1313.35|1313.95|1313.45|1313.95|1313.45|1313.85|1313.35|0
1733991520000|2024-12-12 08:18:40|1314.05|1313.55|1314.1|1313.6|1314.1|1313.6|1314.05|1313.55|0
1733991530000|2024-12-12 08:18:50|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1733991550000|2024-12-12 08:19:10|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1733991560000|2024-12-12 08:19:20|1314.15|1313.65|1314.05|1313.55|1314.15|1313.65|1314.05|1313.55|0
1733991570000|2024-12-12 08:19:30|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1733991580000|2024-12-12 08:19:40|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1733991590000|2024-12-12 08:19:50|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1733991600000|2024-12-12 08:20:00|1313.95|1313.45|1313.2|1312.7|1313.95|1313.45|1313.2|1312.7|2
1733991610000|2024-12-12 08:20:10|1313.15|1312.65|1313|1312.5|1313.2|1312.7|1312.95|1312.45|0
1733991620000|2024-12-12 08:20:20|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1733991630000|2024-12-12 08:20:30|1312.55|1312.05|1312.45|1311.95|1312.55|1312.05|1311.9|1311.4|2
1733991640000|2024-12-12 08:20:40|1312.15|1311.65|1312.25|1311.75|1312.25|1311.75|1312.15|1311.65|0
1733991650000|2024-12-12 08:20:50|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|0
1733991660000|2024-12-12 08:21:00|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|0
1733991670000|2024-12-12 08:21:10|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.3|1311.8|0
1733991680000|2024-12-12 08:21:20|1312.3|1311.8|1312.15|1311.65|1312.3|1311.8|1312.15|1311.65|0
1733991690000|2024-12-12 08:21:30|1312.1|1311.6|1311.95|1311.45|1312.15|1311.65|1311.95|1311.45|0
1733991700000|2024-12-12 08:21:40|1312|1311.5|1312|1311.5|1312.05|1311.55|1312|1311.5|0
1733991710000|2024-12-12 08:21:50|1312.05|1311.55|1312.05|1311.55|1312.1|1311.6|1312.05|1311.55|0
1733991720000|2024-12-12 08:22:00|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|0
1733991730000|2024-12-12 08:22:10|1312.05|1311.55|1312.05|1311.55|1312.1|1311.6|1312.05|1311.55|0
1733991740000|2024-12-12 08:22:20|1312|1311.5|1311.95|1311.45|1312.1|1311.6|1311.6|1311.1|2
1733991760000|2024-12-12 08:22:40|1311.9|1311.4|1311.65|1311.15|1311.9|1311.4|1311.65|1311.15|0
1733991770000|2024-12-12 08:22:50|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1733991790000|2024-12-12 08:23:10|1311.6|1311.1|1311.25|1310.75|1311.6|1311.1|1311.25|1310.75|0
1733991800000|2024-12-12 08:23:20|1311.2|1310.7|1311.2|1310.7|1311.25|1310.75|1311.2|1310.7|0
1733991810000|2024-12-12 08:23:30|1311.15|1310.65|1311.25|1310.75|1311.25|1310.75|1311.15|1310.65|0
1733991820000|2024-12-12 08:23:40|1311.2|1310.7|1311.25|1310.75|1311.25|1310.75|1311.2|1310.7|0
1733991830000|2024-12-12 08:23:50|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|0
1733991840000|2024-12-12 08:24:00|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|0
1733991870000|2024-12-12 08:24:30|1311.25|1310.75|1311.3|1310.8|1311.3|1310.8|1311.25|1310.75|0
1733991880000|2024-12-12 08:24:40|1311.25|1310.75|1311.2|1310.7|1311.25|1310.75|1311.2|1310.7|0
1733991900000|2024-12-12 08:25:00|1311.15|1310.65|1311.2|1310.7|1311.2|1310.7|1311.15|1310.65|0
1733991910000|2024-12-12 08:25:10|1311.25|1310.75|1311.3|1310.8|1311.3|1310.8|1311.25|1310.75|0
1733991930000|2024-12-12 08:25:30|1311.25|1310.75|1311.3|1310.8|1311.3|1310.8|1311.25|1310.75|0
1733991950000|2024-12-12 08:25:50|1311.2|1310.7|1311.25|1310.75|1311.25|1310.75|1311.2|1310.7|0
1733991960000|2024-12-12 08:26:00|1311.2|1310.7|1311.25|1310.75|1311.25|1310.75|1311.2|1310.7|0
1733991980000|2024-12-12 08:26:20|1311.2|1310.7|1311.2|1310.7|1311.25|1310.75|1311.2|1310.7|0
1733991990000|2024-12-12 08:26:30|1311.15|1310.65|1311.15|1310.65|1311.3|1310.8|1311.15|1310.65|0
1733992000000|2024-12-12 08:26:40|1311.2|1310.7|1311.2|1310.7|1311.25|1310.75|1311.2|1310.7|0
1733992010000|2024-12-12 08:26:50|1311.25|1310.75|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|0
1733992020000|2024-12-12 08:27:00|1311.35|1310.85|1311.7|1311.2|1311.7|1311.2|1311.35|1310.85|0
1733992030000|2024-12-12 08:27:10|1311.65|1311.15|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|0
1733992040000|2024-12-12 08:27:20|1311.5|1311|1311.55|1311.05|1311.55|1311.05|1311.5|1311|0
1733992050000|2024-12-12 08:27:30|1311.5|1311|1311.1|1310.6|1311.5|1311|1311.1|1310.6|1
1733992060000|2024-12-12 08:27:40|1311.05|1310.55|1311.35|1310.85|1311.35|1310.85|1311.05|1310.55|0
1733992070000|2024-12-12 08:27:50|1311.3|1310.8|1311.15|1310.65|1311.35|1310.85|1311.15|1310.65|0
1733992090000|2024-12-12 08:28:10|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|0
1733992100000|2024-12-12 08:28:20|1311.15|1310.65|1311.2|1310.7|1311.2|1310.7|1311.15|1310.65|0
1733992110000|2024-12-12 08:28:30|1311.25|1310.75|1311.15|1310.65|1311.25|1310.75|1311.15|1310.65|0
1733992120000|2024-12-12 08:28:40|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|0
1733992130000|2024-12-12 08:28:50|1311.05|1310.55|1311.05|1310.55|1311.05|1310.55|1310.95|1310.45|0
1733992140000|2024-12-12 08:29:00|1311|1310.5|1311|1310.5|1311|1310.5|1310.95|1310.45|0
1733992150000|2024-12-12 08:29:10|1311.05|1310.55|1311.05|1310.55|1311.1|1310.6|1311.05|1310.55|0
1733992160000|2024-12-12 08:29:20|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|0
1733992180000|2024-12-12 08:29:40|1311.05|1310.55|1311|1310.5|1311.1|1310.6|1311|1310.5|0
1733992190000|2024-12-12 08:29:50|1310.95|1310.45|1310.9|1310.4|1310.95|1310.45|1310.85|1310.35|0
1733992200000|2024-12-12 08:30:00|1311.1|1310.6|1311.1|1310.6|1311.2|1310.7|1311|1310.5|0
1733992210000|2024-12-12 08:30:10|1311.05|1310.55|1311.05|1310.55|1311.1|1310.6|1311|1310.5|0
1733992220000|2024-12-12 08:30:20|1311|1310.5|1310.8|1310.3|1311|1310.5|1310.8|1310.3|0
1733992230000|2024-12-12 08:30:30|1310.75|1310.25|1310.7|1310.2|1310.75|1310.25|1310.6|1310.1|0
1733992240000|2024-12-12 08:30:40|1310.75|1310.25|1310.85|1310.35|1310.85|1310.35|1310.7|1310.2|0
1733992250000|2024-12-12 08:30:50|1310.8|1310.3|1310.85|1310.35|1310.85|1310.35|1310.75|1310.25|0
1733992260000|2024-12-12 08:31:00|1310.9|1310.4|1311.15|1310.65|1311.2|1310.7|1310.9|1310.4|0
1733992270000|2024-12-12 08:31:10|1311.25|1310.75|1311.1|1310.6|1311.25|1310.75|1311|1310.5|0
1733992280000|2024-12-12 08:31:20|1311.2|1310.7|1311.35|1310.85|1311.35|1310.85|1311.2|1310.7|0
1733992290000|2024-12-12 08:31:30|1311.4|1310.9|1311.7|1311.2|1311.8|1311.3|1311.4|1310.9|0
1733992300000|2024-12-12 08:31:40|1311.8|1311.3|1311.75|1311.25|1311.85|1311.35|1311.75|1311.25|0
1733992310000|2024-12-12 08:31:50|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|0
1733992320000|2024-12-12 08:32:00|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.75|1311.25|0
1733992330000|2024-12-12 08:32:10|1311.95|1311.45|1311.95|1311.45|1311.95|1311.45|1311.95|1311.45|0
1733992340000|2024-12-12 08:32:20|1312|1311.5|1312.05|1311.55|1312.05|1311.55|1312|1311.5|0
1733992350000|2024-12-12 08:32:30|1312|1311.5|1312|1311.5|1312.05|1311.55|1312|1311.5|0
1733992370000|2024-12-12 08:32:50|1312.05|1311.55|1312|1311.5|1312.05|1311.55|1312|1311.5|0
1733992380000|2024-12-12 08:33:00|1311.95|1311.45|1312.3|1311.8|1312.3|1311.8|1311.95|1311.45|0
1733992390000|2024-12-12 08:33:10|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|0
1733992400000|2024-12-12 08:33:20|1312.2|1311.7|1312.3|1311.8|1312.35|1311.85|1312.2|1311.7|0
1733992410000|2024-12-12 08:33:30|1312.35|1311.85|1312.25|1311.75|1312.35|1311.85|1312.25|1311.75|0
1733992420000|2024-12-12 08:33:40|1312.3|1311.8|1312.5|1312|1312.5|1312|1312.3|1311.8|0
1733992430000|2024-12-12 08:33:50|1312.45|1311.95|1312.4|1311.9|1312.45|1311.95|1312.4|1311.9|0
1733992440000|2024-12-12 08:34:00|1312.35|1311.85|1312.35|1311.85|1312.4|1311.9|1312.35|1311.85|0
1733992450000|2024-12-12 08:34:10|1312.25|1311.75|1311.9|1311.4|1312.25|1311.75|1311.9|1311.4|1
1733992460000|2024-12-12 08:34:20|1312|1311.5|1311.75|1311.25|1312.05|1311.55|1311.75|1311.25|0
1733992470000|2024-12-12 08:34:30|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.75|1311.25|0
1733992480000|2024-12-12 08:34:40|1311.75|1311.25|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|0
1733992490000|2024-12-12 08:34:50|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|0
1733992500000|2024-12-12 08:35:00|1311.7|1311.2|1311.75|1311.25|1311.8|1311.3|1311.7|1311.2|0
1733992510000|2024-12-12 08:35:10|1311.7|1311.2|1311.7|1311.2|1311.75|1311.25|1311.7|1311.2|0
1733992520000|2024-12-12 08:35:20|1311.75|1311.25|1311.9|1311.4|1311.95|1311.45|1311.75|1311.25|0
1733992530000|2024-12-12 08:35:30|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|0
1733992540000|2024-12-12 08:35:40|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|0
1733992550000|2024-12-12 08:35:50|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|0
1733992560000|2024-12-12 08:36:00|1311.8|1311.3|1311.75|1311.25|1311.8|1311.3|1311.6|1311.1|0
1733992570000|2024-12-12 08:36:10|1311.7|1311.2|1311.65|1311.15|1311.7|1311.2|1311.65|1311.15|0
1733992580000|2024-12-12 08:36:20|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1733992600000|2024-12-12 08:36:40|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|0
1733992610000|2024-12-12 08:36:50|1311.65|1311.15|1311.45|1310.95|1311.65|1311.15|1311.45|1310.95|0
1733992620000|2024-12-12 08:37:00|1311.5|1311|1311.5|1311|1311.6|1311.1|1311.5|1311|0
1733992630000|2024-12-12 08:37:10|1311.45|1310.95|1311.45|1310.95|1311.45|1310.95|1311.45|1310.95|0
1733992640000|2024-12-12 08:37:20|1311.5|1311|1311.45|1310.95|1311.5|1311|1311.35|1310.85|0
1733992650000|2024-12-12 08:37:30|1311.5|1311|1311.45|1310.95|1311.5|1311|1311.35|1310.85|0
1733992660000|2024-12-12 08:37:40|1311.5|1311|1311.4|1310.9|1311.5|1311|1311.3|1310.8|0
1733992670000|2024-12-12 08:37:50|1311.45|1310.95|1311.55|1311.05|1311.55|1311.05|1311.4|1310.9|0
1733992680000|2024-12-12 08:38:00|1311.65|1311.15|1311.6|1311.1|1311.65|1311.15|1311.6|1311.1|0
1733992690000|2024-12-12 08:38:10|1311.55|1311.05|1311.65|1311.15|1311.75|1311.25|1311.55|1311.05|0
1733992700000|2024-12-12 08:38:20|1311.6|1311.1|1311.45|1310.95|1311.6|1311.1|1311.45|1310.95|0
1733992710000|2024-12-12 08:38:30|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|0
1733992720000|2024-12-12 08:38:40|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|0
1733992730000|2024-12-12 08:38:50|1311.5|1311|1311.55|1311.05|1311.55|1311.05|1311.5|1311|0
1733992740000|2024-12-12 08:39:00|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1733992750000|2024-12-12 08:39:10|1311.5|1311|1311.5|1311|1311.55|1311.05|1311.5|1311|0
1733992770000|2024-12-12 08:39:30|1311.45|1310.95|1311.4|1310.9|1311.45|1310.95|1311.3|1310.8|0
1733992780000|2024-12-12 08:39:40|1311.45|1310.95|1311.6|1311.1|1311.6|1311.1|1311.45|1310.95|0
1733992790000|2024-12-12 08:39:50|1311.55|1311.05|1311.5|1311|1311.65|1311.15|1311.5|1311|0
1733992810000|2024-12-12 08:40:10|1311.55|1311.05|1311.65|1311.15|1311.65|1311.15|1311.55|1311.05|0
1733992820000|2024-12-12 08:40:20|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|0
1733992840000|2024-12-12 08:40:40|1311.75|1311.25|1312.1|1311.6|1312.15|1311.65|1311.75|1311.25|0
1733992850000|2024-12-12 08:40:50|1312.15|1311.65|1312.2|1311.7|1312.3|1311.8|1312.1|1311.6|0
1733992860000|2024-12-12 08:41:00|1312.25|1311.75|1312|1311.5|1312.25|1311.75|1312|1311.5|0
1733992870000|2024-12-12 08:41:10|1311.95|1311.45|1311.9|1311.4|1311.95|1311.45|1311.8|1311.3|0
1733992880000|2024-12-12 08:41:20|1311.95|1311.45|1311.85|1311.35|1311.95|1311.45|1311.85|1311.35|0
1733992890000|2024-12-12 08:41:30|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|0
1733992910000|2024-12-12 08:41:50|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|0
1733992920000|2024-12-12 08:42:00|1311.9|1311.4|1312.25|1311.75|1312.25|1311.75|1311.9|1311.4|0
1733992930000|2024-12-12 08:42:10|1312.3|1311.8|1312.55|1312.05|1312.55|1312.05|1312.3|1311.8|0
1733992940000|2024-12-12 08:42:20|1312.6|1312.1|1312.75|1312.25|1312.75|1312.25|1312.5|1312|0
1733992950000|2024-12-12 08:42:30|1312.8|1312.3|1312.95|1312.45|1312.95|1312.45|1312.8|1312.3|0
1733992960000|2024-12-12 08:42:40|1313|1312.5|1312.95|1312.45|1313|1312.5|1312.9|1312.4|0
1733992970000|2024-12-12 08:42:50|1313|1312.5|1313|1312.5|1313|1312.5|1312.9|1312.4|0
1733992980000|2024-12-12 08:43:00|1312.95|1312.45|1312.95|1312.45|1313|1312.5|1312.95|1312.45|0
1733992990000|2024-12-12 08:43:10|1313|1312.5|1312.95|1312.45|1313.1|1312.6|1312.95|1312.45|0
1733993000000|2024-12-12 08:43:20|1313|1312.5|1313.2|1312.7|1313.2|1312.7|1313|1312.5|0
1733993010000|2024-12-12 08:43:30|1313.25|1312.75|1313.2|1312.7|1313.25|1312.75|1313.2|1312.7|0
1733993020000|2024-12-12 08:43:40|1313.25|1312.75|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|0
1733993050000|2024-12-12 08:44:10|1313.15|1312.65|1313.1|1312.6|1313.15|1312.65|1313.1|1312.6|0
1733993060000|2024-12-12 08:44:20|1313.15|1312.65|1313.2|1312.7|1313.2|1312.7|1313.15|1312.65|0
1733993070000|2024-12-12 08:44:30|1313.15|1312.65|1313.2|1312.7|1313.2|1312.7|1313.15|1312.65|0
1733993080000|2024-12-12 08:44:40|1313.25|1312.75|1313.35|1312.85|1313.35|1312.85|1313.25|1312.75|0
1733993090000|2024-12-12 08:44:50|1313.3|1312.8|1313.35|1312.85|1313.45|1312.95|1313.3|1312.8|0
1733993100000|2024-12-12 08:45:00|1313.4|1312.9|1313.45|1312.95|1313.55|1313.05|1313.4|1312.9|0
1733993110000|2024-12-12 08:45:10|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.35|1312.85|0
1733993120000|2024-12-12 08:45:20|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.2|1312.7|0
1733993130000|2024-12-12 08:45:30|1313.35|1312.85|1313.5|1313|1313.5|1313|1313.35|1312.85|0
1733993140000|2024-12-12 08:45:40|1313.45|1312.95|1313.4|1312.9|1313.45|1312.95|1313.3|1312.8|0
1733993160000|2024-12-12 08:46:00|1313.35|1312.85|1313.35|1312.85|1313.4|1312.9|1313.3|1312.8|0
1733993170000|2024-12-12 08:46:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|0
1733993180000|2024-12-12 08:46:20|1313.35|1312.85|1313.4|1312.9|1313.4|1312.9|1313.35|1312.85|0
1733993190000|2024-12-12 08:46:30|1313.35|1312.85|1313.4|1312.9|1313.4|1312.9|1313.35|1312.85|0
1733993200000|2024-12-12 08:46:40|1313.35|1312.85|1313.45|1312.95|1313.5|1313|1313.35|1312.85|0
1733993210000|2024-12-12 08:46:50|1313.5|1313|1313.8|1313.3|1313.8|1313.3|1313.5|1313|0
1733993220000|2024-12-12 08:47:00|1313.75|1313.25|1313.8|1313.3|1313.8|1313.3|1313.75|1313.25|0
1733993230000|2024-12-12 08:47:10|1313.75|1313.25|1313.65|1313.15|1313.75|1313.25|1313.6|1313.1|0
1733993250000|2024-12-12 08:47:30|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.6|1313.1|0
1733993260000|2024-12-12 08:47:40|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|0
1733993270000|2024-12-12 08:47:50|1313.65|1313.15|1313.7|1313.2|1313.7|1313.2|1313.65|1313.15|0
1733993280000|2024-12-12 08:48:00|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1733993290000|2024-12-12 08:48:10|1313.7|1313.2|1313.75|1313.25|1313.75|1313.25|1313.7|1313.2|0
1733993300000|2024-12-12 08:48:20|1313.8|1313.3|1313.85|1313.35|1313.85|1313.35|1313.75|1313.25|0
1733993310000|2024-12-12 08:48:30|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|0
1733993330000|2024-12-12 08:48:50|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1733993340000|2024-12-12 08:49:00|1313.8|1313.3|1313.85|1313.35|1313.85|1313.35|1313.8|1313.3|0
1733993350000|2024-12-12 08:49:10|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1733993360000|2024-12-12 08:49:20|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|0
1733993370000|2024-12-12 08:49:30|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.9|1313.4|0
1733993380000|2024-12-12 08:49:40|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1733993390000|2024-12-12 08:49:50|1313.85|1313.35|1313.9|1313.4|1313.9|1313.4|1313.85|1313.35|0
1733993400000|2024-12-12 08:50:00|1314.28|1313.78|1314.33|1313.83|1314.33|1313.83|1314.28|1313.78|0
1733993410000|2024-12-12 08:50:10|1314.38|1313.88|1314.48|1313.98|1314.58|1314.08|1314.38|1313.88|2
1733993420000|2024-12-12 08:50:20|1314.43|1313.93|1314.63|1314.13|1314.63|1314.13|1314.43|1313.93|0
1733993430000|2024-12-12 08:50:30|1314.73|1314.23|1314.73|1314.23|1314.73|1314.23|1314.73|1314.23|0
1733993450000|2024-12-12 08:50:50|1314.68|1314.18|1314.68|1314.18|1314.68|1314.18|1314.68|1314.18|0
1733993460000|2024-12-12 08:51:00|1314.73|1314.23|1314.78|1314.28|1314.78|1314.28|1314.73|1314.23|0
1733993470000|2024-12-12 08:51:10|1314.73|1314.23|1314.78|1314.28|1314.78|1314.28|1314.68|1314.18|0
1733993480000|2024-12-12 08:51:20|1314.73|1314.23|1314.63|1314.13|1314.73|1314.23|1314.63|1314.13|0
1733993490000|2024-12-12 08:51:30|1314.68|1314.18|1314.73|1314.23|1314.73|1314.23|1314.63|1314.13|0
1733993500000|2024-12-12 08:51:40|1314.68|1314.18|1314.68|1314.18|1314.73|1314.23|1314.68|1314.18|0
1733993510000|2024-12-12 08:51:50|1314.63|1314.13|1314.63|1314.13|1314.68|1314.18|1314.63|1314.13|0
1733993520000|2024-12-12 08:52:00|1314.68|1314.18|1314.68|1314.18|1314.68|1314.18|1314.63|1314.13|0
1733993530000|2024-12-12 08:52:10|1314.73|1314.23|1314.68|1314.18|1314.73|1314.23|1314.68|1314.18|0
1733993540000|2024-12-12 08:52:20|1314.73|1314.23|1314.73|1314.23|1314.73|1314.23|1314.73|1314.23|0
1733993550000|2024-12-12 08:52:30|1314.68|1314.18|1314.68|1314.18|1314.73|1314.23|1314.68|1314.18|0
1733993560000|2024-12-12 08:52:40|1314.63|1314.13|1314.63|1314.13|1314.63|1314.13|1314.63|1314.13|0
1733993580000|2024-12-12 08:53:00|1314.58|1314.08|1314.73|1314.23|1314.73|1314.23|1314.58|1314.08|0
1733993590000|2024-12-12 08:53:10|1314.68|1314.18|1314.68|1314.18|1314.68|1314.18|1314.68|1314.18|0
1733993610000|2024-12-12 08:53:30|1314.63|1314.13|1314.63|1314.13|1314.63|1314.13|1314.58|1314.08|0
1733993620000|2024-12-12 08:53:40|1314.58|1314.08|1314.63|1314.13|1314.63|1314.13|1314.58|1314.08|0
1733993630000|2024-12-12 08:53:50|1314.43|1313.93|1314.43|1313.93|1314.43|1313.93|1314.43|1313.93|1
1733993640000|2024-12-12 08:54:00|1314.38|1313.88|1314.33|1313.83|1314.43|1313.93|1314.33|1313.83|0
1733993650000|2024-12-12 08:54:10|1314.28|1313.78|1314.33|1313.83|1314.33|1313.83|1314.28|1313.78|0
1733993660000|2024-12-12 08:54:20|1314.28|1313.78|1314.23|1313.73|1314.28|1313.78|1314.23|1313.73|0
1733993670000|2024-12-12 08:54:30|1314.28|1313.78|1314.28|1313.78|1314.28|1313.78|1314.18|1313.68|0
1733993680000|2024-12-12 08:54:40|1314.23|1313.73|1314.13|1313.63|1314.23|1313.73|1314.13|1313.63|0
1733993690000|2024-12-12 08:54:50|1314.18|1313.68|1314.13|1313.63|1314.18|1313.68|1314.08|1313.58|0
1733993700000|2024-12-12 08:55:00|1314.08|1313.58|1314.13|1313.63|1314.13|1313.63|1314.08|1313.58|0
1733993710000|2024-12-12 08:55:10|1314.18|1313.68|1314.13|1313.63|1314.18|1313.68|1314.13|1313.63|0
1733993730000|2024-12-12 08:55:30|1314.08|1313.58|1314.13|1313.63|1314.13|1313.63|1314.08|1313.58|0
1733993740000|2024-12-12 08:55:40|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|1314.03|1313.53|0
1733993750000|2024-12-12 08:55:50|1314.03|1313.53|1314.03|1313.53|1314.08|1313.58|1314.03|1313.53|0
1733993760000|2024-12-12 08:56:00|1313.98|1313.48|1313.93|1313.43|1313.98|1313.48|1313.88|1313.38|0
1733993770000|2024-12-12 08:56:10|1313.98|1313.48|1313.98|1313.48|1314.03|1313.53|1313.88|1313.38|0
1733993780000|2024-12-12 08:56:20|1313.93|1313.43|1313.88|1313.38|1313.93|1313.43|1313.88|1313.38|0
1733993800000|2024-12-12 08:56:40|1313.83|1313.33|1313.88|1313.38|1313.93|1313.43|1313.83|1313.33|0
1733993810000|2024-12-12 08:56:50|1313.93|1313.43|1313.93|1313.43|1313.93|1313.43|1313.93|1313.43|0
1733993820000|2024-12-12 08:57:00|1313.88|1313.38|1313.88|1313.38|1313.88|1313.38|1313.83|1313.33|0
1733993830000|2024-12-12 08:57:10|1313.93|1313.43|1313.88|1313.38|1313.93|1313.43|1313.88|1313.38|0
1733993840000|2024-12-12 08:57:20|1313.83|1313.33|1313.78|1313.28|1313.83|1313.33|1313.78|1313.28|0
1733993850000|2024-12-12 08:57:30|1313.83|1313.33|1313.93|1313.43|1313.98|1313.48|1313.78|1313.28|0
1733993860000|2024-12-12 08:57:40|1313.88|1313.38|1313.98|1313.48|1313.98|1313.48|1313.88|1313.38|0
1733993870000|2024-12-12 08:57:50|1314.03|1313.53|1313.98|1313.48|1314.03|1313.53|1313.98|1313.48|0
1733993880000|2024-12-12 08:58:00|1313.93|1313.43|1313.88|1313.38|1313.93|1313.43|1313.88|1313.38|0
1733993890000|2024-12-12 08:58:10|1313.93|1313.43|1313.88|1313.38|1313.93|1313.43|1313.88|1313.38|0
1733993900000|2024-12-12 08:58:20|1313.93|1313.43|1313.98|1313.48|1313.98|1313.48|1313.93|1313.43|0
1733993910000|2024-12-12 08:58:30|1313.93|1313.43|1313.98|1313.48|1313.98|1313.48|1313.93|1313.43|0
1733993930000|2024-12-12 08:58:50|1313.93|1313.43|1313.98|1313.48|1313.98|1313.48|1313.93|1313.43|0
1733993940000|2024-12-12 08:59:00|1313.93|1313.43|1313.98|1313.48|1313.98|1313.48|1313.93|1313.43|0
1733993950000|2024-12-12 08:59:10|1314.03|1313.53|1314.13|1313.63|1314.13|1313.63|1314.03|1313.53|0
1733993960000|2024-12-12 08:59:20|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|1314.13|1313.63|0
1733993970000|2024-12-12 08:59:30|1314.23|1313.73|1314.18|1313.68|1314.23|1313.73|1314.18|1313.68|0
1733993980000|2024-12-12 08:59:40|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|0
1733994000000|2024-12-12 09:00:00|1314.18|1313.68|1314.23|1313.73|1314.23|1313.73|1314.13|1313.63|0
1733994010000|2024-12-12 09:00:10|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|0
1733994030000|2024-12-12 09:00:30|1314.13|1313.63|1314.08|1313.58|1314.13|1313.63|1314.08|1313.58|0
1733994040000|2024-12-12 09:00:40|1314.13|1313.63|1314.08|1313.58|1314.13|1313.63|1314.08|1313.58|0
1733994060000|2024-12-12 09:01:00|1314.13|1313.63|1314.08|1313.58|1314.13|1313.63|1314.08|1313.58|0
1733994070000|2024-12-12 09:01:10|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|0
1733994090000|2024-12-12 09:01:30|1314.18|1313.68|1314.08|1313.58|1314.18|1313.68|1314.08|1313.58|0
1733994100000|2024-12-12 09:01:40|1314.13|1313.63|1314.08|1313.58|1314.13|1313.63|1314.08|1313.58|0
1733994160000|2024-12-12 09:02:40|1313.53|1313.03|1313.63|1313.13|1313.63|1313.13|1313.53|1313.03|1
1733994170000|2024-12-12 09:02:50|1313.68|1313.18|1313.83|1313.33|1313.83|1313.33|1313.68|1313.18|0
1733994180000|2024-12-12 09:03:00|1313.88|1313.38|1313.88|1313.38|1313.88|1313.38|1313.88|1313.38|0
1733994190000|2024-12-12 09:03:10|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|0
1733994200000|2024-12-12 09:03:20|1313.88|1313.38|1314.03|1313.53|1314.03|1313.53|1313.88|1313.38|0
1733994220000|2024-12-12 09:03:40|1313.98|1313.48|1313.88|1313.38|1313.98|1313.48|1313.83|1313.33|0
1733994230000|2024-12-12 09:03:50|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|0
1733994240000|2024-12-12 09:04:00|1313.78|1313.28|1313.78|1313.28|1313.78|1313.28|1313.73|1313.23|0
1733994270000|2024-12-12 09:04:30|1313.73|1313.23|1313.73|1313.23|1313.73|1313.23|1313.68|1313.18|0
1733994280000|2024-12-12 09:04:40|1313.68|1313.18|1313.68|1313.18|1313.73|1313.23|1313.68|1313.18|0
1733994290000|2024-12-12 09:04:50|1313.63|1313.13|1313.68|1313.18|1313.68|1313.18|1313.63|1313.13|0
1733994300000|2024-12-12 09:05:00|1313.78|1313.28|1313.68|1313.18|1313.78|1313.28|1313.68|1313.18|0
1733994310000|2024-12-12 09:05:10|1313.63|1313.13|1313.63|1313.13|1313.68|1313.18|1313.58|1313.08|0
1733994320000|2024-12-12 09:05:20|1313.68|1313.18|1313.78|1313.28|1313.78|1313.28|1313.63|1313.13|0
1733994330000|2024-12-12 09:05:30|1313.73|1313.23|1313.78|1313.28|1313.78|1313.28|1313.73|1313.23|0
1733994340000|2024-12-12 09:05:40|1313.83|1313.33|1314.03|1313.53|1314.03|1313.53|1313.83|1313.33|0
1733994350000|2024-12-12 09:05:50|1313.98|1313.48|1314.03|1313.53|1314.08|1313.58|1313.98|1313.48|0
1733994370000|2024-12-12 09:06:10|1313.98|1313.48|1313.78|1313.28|1313.98|1313.48|1313.78|1313.28|0
1733994380000|2024-12-12 09:06:20|1313.83|1313.33|1313.78|1313.28|1313.83|1313.33|1313.78|1313.28|0
1733994390000|2024-12-12 09:06:30|1313.73|1313.23|1313.73|1313.23|1313.83|1313.33|1313.73|1313.23|0
1733994400000|2024-12-12 09:06:40|1313.78|1313.28|1313.68|1313.18|1313.78|1313.28|1313.68|1313.18|0
1733994410000|2024-12-12 09:06:50|1313.73|1313.23|1313.68|1313.18|1313.73|1313.23|1313.68|1313.18|0
1733994460000|2024-12-12 09:07:40|1313.63|1313.13|1313.68|1313.18|1313.68|1313.18|1313.63|1313.13|0
1733994470000|2024-12-12 09:07:50|1313.63|1313.13|1313.48|1312.98|1313.68|1313.18|1313.48|1312.98|0
1733994480000|2024-12-12 09:08:00|1313.43|1312.93|1313.63|1313.13|1313.63|1313.13|1313.43|1312.93|0
1733994490000|2024-12-12 09:08:10|1313.58|1313.08|1313.58|1313.08|1313.58|1313.08|1313.58|1313.08|0
1733994510000|2024-12-12 09:08:30|1313.53|1313.03|1313.58|1313.08|1313.58|1313.08|1313.53|1313.03|0
1733994530000|2024-12-12 09:08:50|1313.53|1313.03|1313.53|1313.03|1313.58|1313.08|1313.53|1313.03|0
1733994540000|2024-12-12 09:09:00|1313.58|1313.08|1313.58|1313.08|1313.58|1313.08|1313.53|1313.03|0
1733994550000|2024-12-12 09:09:10|1313.53|1313.03|1313.48|1312.98|1313.53|1313.03|1313.48|1312.98|0
1733994560000|2024-12-12 09:09:20|1313.53|1313.03|1313.58|1313.08|1313.58|1313.08|1313.53|1313.03|0
1733994570000|2024-12-12 09:09:30|1313.53|1313.03|1313.73|1313.23|1313.73|1313.23|1313.53|1313.03|0
1733994580000|2024-12-12 09:09:40|1313.78|1313.28|1313.83|1313.33|1313.83|1313.33|1313.73|1313.23|0
1733994590000|2024-12-12 09:09:50|1313.88|1313.38|1313.93|1313.43|1313.98|1313.48|1313.88|1313.38|0
1733994600000|2024-12-12 09:10:00|1313.88|1313.38|1313.88|1313.38|1313.88|1313.38|1313.88|1313.38|0
1733994610000|2024-12-12 09:10:10|1313.93|1313.43|1313.83|1313.33|1313.93|1313.43|1313.83|1313.33|0
1733994620000|2024-12-12 09:10:20|1313.93|1313.43|1313.88|1313.38|1313.93|1313.43|1313.88|1313.38|0
1733994630000|2024-12-12 09:10:30|1313.93|1313.43|1313.78|1313.28|1313.93|1313.43|1313.78|1313.28|0
1733994650000|2024-12-12 09:10:50|1313.73|1313.23|1313.48|1312.98|1313.73|1313.23|1313.48|1312.98|0
1733994660000|2024-12-12 09:11:00|1313.43|1312.93|1313.48|1312.98|1313.48|1312.98|1313.33|1312.83|0
1733994670000|2024-12-12 09:11:10|1313.43|1312.93|1313.38|1312.88|1313.48|1312.98|1313.38|1312.88|0
1733994690000|2024-12-12 09:11:30|1313.43|1312.93|1313.43|1312.93|1313.43|1312.93|1313.38|1312.88|0
1733994700000|2024-12-12 09:11:40|1313.48|1312.98|1313.38|1312.88|1313.48|1312.98|1313.38|1312.88|0
1733994710000|2024-12-12 09:11:50|1313.43|1312.93|1313.43|1312.93|1313.48|1312.98|1313.38|1312.88|0
1733994720000|2024-12-12 09:12:00|1313.48|1312.98|1313.38|1312.88|1313.48|1312.98|1313.38|1312.88|0
1733994730000|2024-12-12 09:12:10|1313.43|1312.93|1313.43|1312.93|1313.43|1312.93|1313.43|1312.93|0
1733994740000|2024-12-12 09:12:20|1313.38|1312.88|1313.38|1312.88|1313.38|1312.88|1313.38|1312.88|0
1733994750000|2024-12-12 09:12:30|1313.33|1312.83|1313.48|1312.98|1313.48|1312.98|1313.33|1312.83|0
1733994760000|2024-12-12 09:12:40|1313.43|1312.93|1313.38|1312.88|1313.43|1312.93|1313.38|1312.88|0
1733994790000|2024-12-12 09:13:10|1313.48|1312.98|1313.58|1313.08|1313.58|1313.08|1313.48|1312.98|0
1733994800000|2024-12-12 09:13:20|1313.68|1313.18|1313.63|1313.13|1313.68|1313.18|1313.58|1313.08|0
1733994820000|2024-12-12 09:13:40|1313.68|1313.18|1313.63|1313.13|1313.68|1313.18|1313.63|1313.13|0
1733994830000|2024-12-12 09:13:50|1313.68|1313.18|1313.68|1313.18|1313.68|1313.18|1313.63|1313.13|0
1733994840000|2024-12-12 09:14:00|1313.73|1313.23|1313.93|1313.43|1313.98|1313.48|1313.73|1313.23|0
1733994850000|2024-12-12 09:14:10|1313.98|1313.48|1313.38|1312.88|1313.98|1313.48|1312.98|1312.48|11
1733994860000|2024-12-12 09:14:20|1313.33|1312.83|1313.33|1312.83|1313.38|1312.88|1313.33|1312.83|0
1733994870000|2024-12-12 09:14:30|1313.38|1312.88|1313.33|1312.83|1313.38|1312.88|1313.33|1312.83|0
1733994880000|2024-12-12 09:14:40|1313.28|1312.78|1313.23|1312.73|1313.28|1312.78|1313.18|1312.68|0
1733994890000|2024-12-12 09:14:50|1313.18|1312.68|1312.98|1312.48|1313.18|1312.68|1312.98|1312.48|0
1733994900000|2024-12-12 09:15:00|1313.03|1312.53|1312.98|1312.48|1313.03|1312.53|1312.98|1312.48|0
1733994920000|2024-12-12 09:15:20|1313.03|1312.53|1312.98|1312.48|1313.03|1312.53|1312.98|1312.48|0
1733994930000|2024-12-12 09:15:30|1313.03|1312.53|1313.08|1312.58|1313.08|1312.58|1313.03|1312.53|0
1733994940000|2024-12-12 09:15:40|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|0
1733994950000|2024-12-12 09:15:50|1313.18|1312.68|1313.13|1312.63|1313.23|1312.73|1312.73|1312.23|1
1733994960000|2024-12-12 09:16:00|1313.08|1312.58|1313.18|1312.68|1313.18|1312.68|1313.08|1312.58|0
1733994980000|2024-12-12 09:16:20|1313.23|1312.73|1313.33|1312.83|1313.33|1312.83|1312.98|1312.48|4
1733994990000|2024-12-12 09:16:30|1313.28|1312.78|1313.33|1312.83|1313.33|1312.83|1313.28|1312.78|0
1733995000000|2024-12-12 09:16:40|1313.38|1312.88|1313.33|1312.83|1313.38|1312.88|1313.33|1312.83|0
1733995010000|2024-12-12 09:16:50|1313.38|1312.88|1313.38|1312.88|1313.38|1312.88|1313.33|1312.83|0
1733995020000|2024-12-12 09:17:00|1313.33|1312.83|1313.33|1312.83|1313.33|1312.83|1313.33|1312.83|0
1733995030000|2024-12-12 09:17:10|1312.98|1312.48|1313.33|1312.83|1313.33|1312.83|1312.98|1312.48|1
1733995040000|2024-12-12 09:17:20|1313.38|1312.88|1313.33|1312.83|1313.38|1312.88|1313.33|1312.83|0
1733995060000|2024-12-12 09:17:40|1313.28|1312.78|1313.28|1312.78|1313.28|1312.78|1313.28|1312.78|0
1733995070000|2024-12-12 09:17:50|1313.33|1312.83|1313.18|1312.68|1313.33|1312.83|1313.18|1312.68|0
1733995080000|2024-12-12 09:18:00|1313.23|1312.73|1313.33|1312.83|1313.33|1312.83|1313.23|1312.73|0
1733995090000|2024-12-12 09:18:10|1313.28|1312.78|1313.18|1312.68|1313.33|1312.83|1313.18|1312.68|0
1733995100000|2024-12-12 09:18:20|1313.13|1312.63|1312.98|1312.48|1313.13|1312.63|1312.98|1312.48|0
1733995110000|2024-12-12 09:18:30|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|1312.98|1312.48|0
1733995120000|2024-12-12 09:18:40|1313.08|1312.58|1313.03|1312.53|1313.13|1312.63|1313.03|1312.53|0
1733995130000|2024-12-12 09:18:50|1313.08|1312.58|1313.03|1312.53|1313.08|1312.58|1313.03|1312.53|0
1733995140000|2024-12-12 09:19:00|1312.98|1312.48|1312.98|1312.48|1313.03|1312.53|1312.98|1312.48|0
1733995150000|2024-12-12 09:19:10|1313.03|1312.53|1312.98|1312.48|1313.03|1312.53|1312.98|1312.48|0
1733995160000|2024-12-12 09:19:20|1312.93|1312.43|1313.03|1312.53|1313.03|1312.53|1312.93|1312.43|0
1733995170000|2024-12-12 09:19:30|1312.98|1312.48|1312.93|1312.43|1313.03|1312.53|1312.93|1312.43|0
1733995180000|2024-12-12 09:19:40|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|1312.93|1312.43|0
1733995190000|2024-12-12 09:19:50|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1733995200000|2024-12-12 09:20:00|1313.03|1312.53|1313.33|1312.83|1313.33|1312.83|1313.03|1312.53|0
1733995210000|2024-12-12 09:20:10|1313.43|1312.93|1313.48|1312.98|1313.48|1312.98|1313.43|1312.93|0
1733995220000|2024-12-12 09:20:20|1313.53|1313.03|1313.53|1313.03|1313.53|1313.03|1313.48|1312.98|0
1733995230000|2024-12-12 09:20:30|1313.48|1312.98|1313.53|1313.03|1313.53|1313.03|1313.48|1312.98|0
1733995240000|2024-12-12 09:20:40|1313.48|1312.98|1313.43|1312.93|1313.53|1313.03|1313.43|1312.93|0
1733995250000|2024-12-12 09:20:50|1313.38|1312.88|1313.38|1312.88|1313.38|1312.88|1313.38|1312.88|0
1733995260000|2024-12-12 09:21:00|1313.43|1312.93|1313.43|1312.93|1313.43|1312.93|1313.33|1312.83|0
1733995270000|2024-12-12 09:21:10|1313.38|1312.88|1313.33|1312.83|1313.38|1312.88|1313.33|1312.83|0
1733995280000|2024-12-12 09:21:20|1313.38|1312.88|1313.33|1312.83|1313.38|1312.88|1313.33|1312.83|0
1733995310000|2024-12-12 09:21:50|1313.28|1312.78|1313.23|1312.73|1313.28|1312.78|1313.23|1312.73|0
1733995320000|2024-12-12 09:22:00|1313.28|1312.78|1313.33|1312.83|1313.33|1312.83|1313.28|1312.78|0
1733995340000|2024-12-12 09:22:20|1313.38|1312.88|1313.38|1312.88|1313.38|1312.88|1313.38|1312.88|0
1733995370000|2024-12-12 09:22:50|1313.43|1312.93|1313.38|1312.88|1313.43|1312.93|1313.38|1312.88|0
1733995380000|2024-12-12 09:23:00|1313.33|1312.83|1313.33|1312.83|1313.33|1312.83|1313.33|1312.83|0
1733995390000|2024-12-12 09:23:10|1313.28|1312.78|1313.28|1312.78|1313.28|1312.78|1313.28|1312.78|0
1733995400000|2024-12-12 09:23:20|1313.33|1312.83|1313.28|1312.78|1313.33|1312.83|1313.28|1312.78|0
1733995410000|2024-12-12 09:23:30|1313.33|1312.83|1313.33|1312.83|1313.33|1312.83|1313.33|1312.83|0
1733995440000|2024-12-12 09:24:00|1313.38|1312.88|1313.33|1312.83|1313.38|1312.88|1313.33|1312.83|0
1733995450000|2024-12-12 09:24:10|1313.28|1312.78|1313.28|1312.78|1313.28|1312.78|1313.28|1312.78|0
1733995460000|2024-12-12 09:24:20|1313.23|1312.73|1313.28|1312.78|1313.28|1312.78|1313.23|1312.73|0
1733995470000|2024-12-12 09:24:30|1313.23|1312.73|1313.23|1312.73|1313.23|1312.73|1313.23|1312.73|0
1733995480000|2024-12-12 09:24:40|1313.28|1312.78|1313.23|1312.73|1313.28|1312.78|1313.23|1312.73|0
1733995510000|2024-12-12 09:25:10|1313.18|1312.68|1313.13|1312.63|1313.18|1312.68|1313.08|1312.58|0
1733995530000|2024-12-12 09:25:30|1313.08|1312.58|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1733995540000|2024-12-12 09:25:40|1313.08|1312.58|1313.03|1312.53|1313.08|1312.58|1313.03|1312.53|0
1733995560000|2024-12-12 09:26:00|1312.73|1312.23|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|1
1733995570000|2024-12-12 09:26:10|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|0
1733995580000|2024-12-12 09:26:20|1312.68|1312.18|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|0
1733995610000|2024-12-12 09:26:50|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|0
1733995620000|2024-12-12 09:27:00|1312.58|1312.08|1312.63|1312.13|1312.63|1312.13|1312.58|1312.08|0
1733995630000|2024-12-12 09:27:10|1312.58|1312.08|1312.43|1311.93|1312.58|1312.08|1312.43|1311.93|0
1733995640000|2024-12-12 09:27:20|1312.48|1311.98|1312.38|1311.88|1312.48|1311.98|1312.38|1311.88|0
1733995650000|2024-12-12 09:27:30|1312.43|1311.93|1312.53|1312.03|1312.53|1312.03|1312.43|1311.93|0
1733995660000|2024-12-12 09:27:40|1312.58|1312.08|1312.63|1312.13|1312.63|1312.13|1312.58|1312.08|0
1733995670000|2024-12-12 09:27:50|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|0
1733995680000|2024-12-12 09:28:00|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|0
1733995690000|2024-12-12 09:28:10|1312.68|1312.18|1312.63|1312.13|1312.68|1312.18|1312.63|1312.13|0
1733995700000|2024-12-12 09:28:20|1312.68|1312.18|1312.58|1312.08|1312.68|1312.18|1312.58|1312.08|0
1733995710000|2024-12-12 09:28:30|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|0
1733995720000|2024-12-12 09:28:40|1312.68|1312.18|1312.63|1312.13|1312.68|1312.18|1312.63|1312.13|0
1733995730000|2024-12-12 09:28:50|1312.68|1312.18|1312.73|1312.23|1312.73|1312.23|1312.68|1312.18|0
1733995750000|2024-12-12 09:29:10|1312.78|1312.28|1312.73|1312.23|1312.78|1312.28|1312.73|1312.23|0
1733995760000|2024-12-12 09:29:20|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|0
1733995770000|2024-12-12 09:29:30|1312.83|1312.33|1312.78|1312.28|1312.83|1312.33|1312.78|1312.28|0
1733995780000|2024-12-12 09:29:40|1312.73|1312.23|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|0
1733995790000|2024-12-12 09:29:50|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|1312.68|1312.18|0
1733995800000|2024-12-12 09:30:00|1312.68|1312.18|1312.83|1312.33|1312.88|1312.38|1312.68|1312.18|0
1733995810000|2024-12-12 09:30:10|1312.78|1312.28|1312.73|1312.23|1312.78|1312.28|1312.73|1312.23|0
1733995820000|2024-12-12 09:30:20|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|0
1733995830000|2024-12-12 09:30:30|1312.73|1312.23|1312.63|1312.13|1312.83|1312.33|1312.63|1312.13|0
1733995840000|2024-12-12 09:30:40|1312.68|1312.18|1312.73|1312.23|1312.78|1312.28|1312.68|1312.18|0
1733995850000|2024-12-12 09:30:50|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|0
1733995860000|2024-12-12 09:31:00|1312.73|1312.23|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|0
1733995880000|2024-12-12 09:31:20|1312.73|1312.23|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|0
1733995900000|2024-12-12 09:31:40|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|0
1733995920000|2024-12-12 09:32:00|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|0
1733995940000|2024-12-12 09:32:20|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|0
1733995950000|2024-12-12 09:32:30|1312.68|1312.18|1312.63|1312.13|1312.68|1312.18|1312.63|1312.13|0
1733995960000|2024-12-12 09:32:40|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|0
1733995990000|2024-12-12 09:33:10|1312.68|1312.18|1312.63|1312.13|1312.68|1312.18|1312.63|1312.13|0
1733996010000|2024-12-12 09:33:30|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|0
1733996030000|2024-12-12 09:33:50|1312.53|1312.03|1312.58|1312.08|1312.58|1312.08|1312.53|1312.03|0
1733996040000|2024-12-12 09:34:00|1312.53|1312.03|1312.53|1312.03|1312.53|1312.03|1312.53|1312.03|0
1733996050000|2024-12-12 09:34:10|1312.58|1312.08|1312.58|1312.08|1312.63|1312.13|1312.58|1312.08|0
1733996070000|2024-12-12 09:34:30|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|0
1733996080000|2024-12-12 09:34:40|1312.63|1312.13|1312.68|1312.18|1312.68|1312.18|1312.63|1312.13|0
1733996090000|2024-12-12 09:34:50|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|0
1733996100000|2024-12-12 09:35:00|1312.78|1312.28|1312.83|1312.33|1312.83|1312.33|1312.78|1312.28|0
1733996110000|2024-12-12 09:35:10|1312.88|1312.38|1312.88|1312.38|1312.88|1312.38|1312.83|1312.33|0
1733996120000|2024-12-12 09:35:20|1312.83|1312.33|1312.88|1312.38|1312.88|1312.38|1312.83|1312.33|0
1733996140000|2024-12-12 09:35:40|1312.93|1312.43|1312.88|1312.38|1312.93|1312.43|1312.88|1312.38|0
1733996150000|2024-12-12 09:35:50|1312.93|1312.43|1312.93|1312.43|1312.93|1312.43|1312.93|1312.43|0
1733996160000|2024-12-12 09:36:00|1312.88|1312.38|1312.83|1312.33|1312.88|1312.38|1312.78|1312.28|0
1733996170000|2024-12-12 09:36:10|1312.78|1312.28|1312.73|1312.23|1312.78|1312.28|1312.73|1312.23|0
1733996180000|2024-12-12 09:36:20|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|0
1733996230000|2024-12-12 09:37:10|1312.83|1312.33|1312.83|1312.33|1312.83|1312.33|1312.83|1312.33|0
1733996240000|2024-12-12 09:37:20|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|0
1733996260000|2024-12-12 09:37:40|1312.83|1312.33|1312.78|1312.28|1312.83|1312.33|1312.78|1312.28|0
1733996280000|2024-12-12 09:38:00|1312.73|1312.23|1312.83|1312.33|1312.83|1312.33|1312.73|1312.23|0
1733996290000|2024-12-12 09:38:10|1312.78|1312.28|1312.73|1312.23|1312.78|1312.28|1312.73|1312.23|0
1733996300000|2024-12-12 09:38:20|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|0
1733996310000|2024-12-12 09:38:30|1312.73|1312.23|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|0
1733996320000|2024-12-12 09:38:40|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|0
1733996330000|2024-12-12 09:38:50|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|0
1733996340000|2024-12-12 09:39:00|1312.73|1312.23|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|0
1733996360000|2024-12-12 09:39:20|1312.33|1311.83|1312.33|1311.83|1312.43|1311.93|1312.33|1311.83|1
1733996370000|2024-12-12 09:39:30|1312.38|1311.88|1312.43|1311.93|1312.43|1311.93|1312.38|1311.88|0
1733996380000|2024-12-12 09:39:40|1312.38|1311.88|1312.33|1311.83|1312.38|1311.88|1312.33|1311.83|0
1733996390000|2024-12-12 09:39:50|1312.28|1311.78|1312.33|1311.83|1312.33|1311.83|1312.23|1311.73|0
1733996400000|2024-12-12 09:40:00|1312.28|1311.78|1312.23|1311.73|1312.28|1311.78|1312.18|1311.68|0
1733996410000|2024-12-12 09:40:10|1312.18|1311.68|1312.08|1311.58|1312.18|1311.68|1312.08|1311.58|0
1733996420000|2024-12-12 09:40:20|1312.13|1311.63|1312.03|1311.53|1312.13|1311.63|1312.03|1311.53|0
1733996430000|2024-12-12 09:40:30|1312.08|1311.58|1311.93|1311.43|1312.08|1311.58|1311.93|1311.43|0
1733996440000|2024-12-12 09:40:40|1311.88|1311.38|1311.83|1311.33|1311.93|1311.43|1311.83|1311.33|0
1733996450000|2024-12-12 09:40:50|1311.88|1311.38|1311.93|1311.43|1311.93|1311.43|1311.88|1311.38|0
1733996460000|2024-12-12 09:41:00|1311.88|1311.38|1311.83|1311.33|1311.88|1311.38|1311.83|1311.33|0
1733996470000|2024-12-12 09:41:10|1311.78|1311.28|1311.93|1311.43|1311.93|1311.43|1311.78|1311.28|0
1733996480000|2024-12-12 09:41:20|1311.88|1311.38|1311.93|1311.43|1311.93|1311.43|1311.83|1311.33|0
1733996500000|2024-12-12 09:41:40|1311.88|1311.38|1311.93|1311.43|1311.93|1311.43|1311.88|1311.38|0
1733996510000|2024-12-12 09:41:50|1311.88|1311.38|1311.73|1311.23|1311.88|1311.38|1311.73|1311.23|0
1733996520000|2024-12-12 09:42:00|1311.78|1311.28|1311.83|1311.33|1311.83|1311.33|1311.73|1311.23|0
1733996530000|2024-12-12 09:42:10|1311.78|1311.28|1311.73|1311.23|1311.78|1311.28|1311.73|1311.23|0
1733996540000|2024-12-12 09:42:20|1311.78|1311.28|1311.73|1311.23|1311.83|1311.33|1311.73|1311.23|0
1733996550000|2024-12-12 09:42:30|1311.78|1311.28|1311.78|1311.28|1311.83|1311.33|1311.78|1311.28|0
1733996560000|2024-12-12 09:42:40|1311.73|1311.23|1311.78|1311.28|1311.78|1311.28|1311.73|1311.23|0
1733996570000|2024-12-12 09:42:50|1311.73|1311.23|1311.68|1311.18|1311.73|1311.23|1311.68|1311.18|0
1733996580000|2024-12-12 09:43:00|1311.63|1311.13|1311.68|1311.18|1311.68|1311.18|1311.63|1311.13|0
1733996590000|2024-12-12 09:43:10|1311.63|1311.13|1311.68|1311.18|1311.73|1311.23|1311.63|1311.13|0
1733996600000|2024-12-12 09:43:20|1311.73|1311.23|1311.73|1311.23|1311.73|1311.23|1311.68|1311.18|0
1733996610000|2024-12-12 09:43:30|1311.68|1311.18|1311.73|1311.23|1311.73|1311.23|1311.68|1311.18|0
1733996620000|2024-12-12 09:43:40|1311.63|1311.13|1311.63|1311.13|1311.63|1311.13|1311.58|1311.08|0
1733996630000|2024-12-12 09:43:50|1311.58|1311.08|1311.63|1311.13|1311.63|1311.13|1311.58|1311.08|0
1733996640000|2024-12-12 09:44:00|1311.68|1311.18|1311.73|1311.23|1311.73|1311.23|1311.68|1311.18|0
1733996660000|2024-12-12 09:44:20|1311.68|1311.18|1311.73|1311.23|1311.73|1311.23|1311.68|1311.18|0
1733996670000|2024-12-12 09:44:30|1311.78|1311.28|1311.78|1311.28|1311.78|1311.28|1311.73|1311.23|0
1733996690000|2024-12-12 09:44:50|1311.83|1311.33|1311.83|1311.33|1311.83|1311.33|1311.83|1311.33|0
1733996700000|2024-12-12 09:45:00|1311.78|1311.28|1311.83|1311.33|1311.83|1311.33|1311.63|1311.13|0
1733996710000|2024-12-12 09:45:10|1311.78|1311.28|1311.73|1311.23|1311.78|1311.28|1311.63|1311.13|0
1733996720000|2024-12-12 09:45:20|1311.78|1311.28|1311.83|1311.33|1311.88|1311.38|1311.78|1311.28|0
1733996730000|2024-12-12 09:45:30|1311.78|1311.28|1311.73|1311.23|1311.78|1311.28|1311.68|1311.18|0
1733996760000|2024-12-12 09:46:00|1311.78|1311.28|1311.83|1311.33|1311.83|1311.33|1311.78|1311.28|0
1733996780000|2024-12-12 09:46:20|1311.88|1311.38|1311.93|1311.43|1311.93|1311.43|1311.83|1311.33|0
1733996790000|2024-12-12 09:46:30|1311.88|1311.38|1311.88|1311.38|1311.88|1311.38|1311.83|1311.33|0
1733996800000|2024-12-12 09:46:40|1311.93|1311.43|1311.93|1311.43|1311.98|1311.48|1311.93|1311.43|0
1733996810000|2024-12-12 09:46:50|1311.88|1311.38|1311.88|1311.38|1311.88|1311.38|1311.88|1311.38|0
1733996820000|2024-12-12 09:47:00|1311.83|1311.33|1311.88|1311.38|1311.88|1311.38|1311.78|1311.28|0
1733996830000|2024-12-12 09:47:10|1311.83|1311.33|1311.88|1311.38|1311.88|1311.38|1311.83|1311.33|0
1733996840000|2024-12-12 09:47:20|1311.93|1311.43|1311.93|1311.43|1311.93|1311.43|1311.88|1311.38|0
1733996850000|2024-12-12 09:47:30|1311.98|1311.48|1312.03|1311.53|1312.03|1311.53|1311.98|1311.48|0
1733996860000|2024-12-12 09:47:40|1311.98|1311.48|1311.98|1311.48|1312.03|1311.53|1311.98|1311.48|0
1733996870000|2024-12-12 09:47:50|1312.03|1311.53|1311.93|1311.43|1312.03|1311.53|1311.93|1311.43|0
1733996880000|2024-12-12 09:48:00|1311.88|1311.38|1311.88|1311.38|1311.88|1311.38|1311.83|1311.33|0
1733996900000|2024-12-12 09:48:20|1311.83|1311.33|1311.88|1311.38|1311.88|1311.38|1311.83|1311.33|0
1733996910000|2024-12-12 09:48:30|1311.93|1311.43|1312.03|1311.53|1312.03|1311.53|1311.93|1311.43|0
1733996920000|2024-12-12 09:48:40|1311.98|1311.48|1312.13|1311.63|1312.13|1311.63|1311.98|1311.48|0
1733996940000|2024-12-12 09:49:00|1312.08|1311.58|1312.13|1311.63|1312.13|1311.63|1312.08|1311.58|0
1733996970000|2024-12-12 09:49:30|1312.18|1311.68|1312.23|1311.73|1312.23|1311.73|1312.18|1311.68|0
1733996980000|2024-12-12 09:49:40|1312.28|1311.78|1312.33|1311.83|1312.33|1311.83|1312.28|1311.78|0
1733997010000|2024-12-12 09:50:10|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|0
1733997020000|2024-12-12 09:50:20|1312.33|1311.83|1312.38|1311.88|1312.38|1311.88|1312.33|1311.83|0
1733997030000|2024-12-12 09:50:30|1312.43|1311.93|1312.38|1311.88|1312.43|1311.93|1312.38|1311.88|0
1733997050000|2024-12-12 09:50:50|1312.43|1311.93|1312.48|1311.98|1312.48|1311.98|1312.43|1311.93|0
1733997060000|2024-12-12 09:51:00|1312.43|1311.93|1312.43|1311.93|1312.53|1312.03|1312.43|1311.93|0
1733997090000|2024-12-12 09:51:30|1312.48|1311.98|1312.48|1311.98|1312.48|1311.98|1312.48|1311.98|0
1733997100000|2024-12-12 09:51:40|1312.38|1311.88|1312.28|1311.78|1312.38|1311.88|1312.28|1311.78|0
1733997110000|2024-12-12 09:51:50|1312.23|1311.73|1312.18|1311.68|1312.23|1311.73|1312.18|1311.68|0
1733997120000|2024-12-12 09:52:00|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|0
1733997130000|2024-12-12 09:52:10|1312.18|1311.68|1312.23|1311.73|1312.23|1311.73|1312.18|1311.68|0
1733997150000|2024-12-12 09:52:30|1312.18|1311.68|1312.23|1311.73|1312.23|1311.73|1312.18|1311.68|0
1733997210000|2024-12-12 09:53:30|1312.18|1311.68|1312.18|1311.68|1312.18|1311.68|1312.18|1311.68|0
1733997220000|2024-12-12 09:53:40|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|0
1733997240000|2024-12-12 09:54:00|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|0
1733997260000|2024-12-12 09:54:20|1312.23|1311.73|1312.18|1311.68|1312.23|1311.73|1312.18|1311.68|0
1733997290000|2024-12-12 09:54:50|1312.23|1311.73|1312.28|1311.78|1312.28|1311.78|1312.23|1311.73|0
1733997300000|2024-12-12 09:55:00|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|0
1733997310000|2024-12-12 09:55:10|1312.28|1311.78|1312.33|1311.83|1312.33|1311.83|1312.28|1311.78|0
1733997320000|2024-12-12 09:55:20|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|0
1733997330000|2024-12-12 09:55:30|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|0
1733997340000|2024-12-12 09:55:40|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|1312.23|1311.73|0
1733997350000|2024-12-12 09:55:50|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|0
1733997360000|2024-12-12 09:56:00|1312.18|1311.68|1312.18|1311.68|1312.18|1311.68|1312.18|1311.68|0
1733997380000|2024-12-12 09:56:20|1311.78|1311.28|1311.73|1311.23|1311.78|1311.28|1311.73|1311.23|1
1733997390000|2024-12-12 09:56:30|1311.78|1311.28|1311.78|1311.28|1311.78|1311.28|1311.73|1311.23|0
1733997420000|2024-12-12 09:57:00|1311.73|1311.23|1311.73|1311.23|1311.73|1311.23|1311.73|1311.23|0
1733997440000|2024-12-12 09:57:20|1311.78|1311.28|1311.78|1311.28|1311.78|1311.28|1311.78|1311.28|0
1733997460000|2024-12-12 09:57:40|1311.73|1311.23|1311.73|1311.23|1311.78|1311.28|1311.73|1311.23|0
1733997480000|2024-12-12 09:58:00|1311.68|1311.18|1311.63|1311.13|1311.68|1311.18|1311.63|1311.13|0
1733997490000|2024-12-12 09:58:10|1311.58|1311.08|1311.58|1311.08|1311.58|1311.08|1311.53|1311.03|0
1733997500000|2024-12-12 09:58:20|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|0
1733997510000|2024-12-12 09:58:30|1311.58|1311.08|1311.58|1311.08|1311.58|1311.08|1311.58|1311.08|0
1733997520000|2024-12-12 09:58:40|1311.63|1311.13|1311.53|1311.03|1311.63|1311.13|1311.53|1311.03|0
1733997530000|2024-12-12 09:58:50|1311.48|1310.98|1311.48|1310.98|1311.53|1311.03|1311.48|1310.98|0
1733997540000|2024-12-12 09:59:00|1311.53|1311.03|1311.48|1310.98|1311.53|1311.03|1311.48|1310.98|0
1733997550000|2024-12-12 09:59:10|1311.43|1310.93|1311.53|1311.03|1311.53|1311.03|1311.43|1310.93|0
1733997580000|2024-12-12 09:59:40|1311.58|1311.08|1311.58|1311.08|1311.58|1311.08|1311.53|1311.03|0
1733997590000|2024-12-12 09:59:50|1311.53|1311.03|1311.58|1311.08|1311.58|1311.08|1311.53|1311.03|0
1733997600000|2024-12-12 10:00:00|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|0
1733997610000|2024-12-12 10:00:10|1311.58|1311.08|1311.58|1311.08|1311.58|1311.08|1311.58|1311.08|0
1733997630000|2024-12-12 10:00:30|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|0
1733997700000|2024-12-12 10:01:40|1311.48|1310.98|1311.48|1310.98|1311.48|1310.98|1311.48|1310.98|0
1733997720000|2024-12-12 10:02:00|1311.53|1311.03|1311.48|1310.98|1311.53|1311.03|1311.48|1310.98|0
1733997760000|2024-12-12 10:02:40|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|1311.48|1310.98|0
1733997780000|2024-12-12 10:03:00|1311.48|1310.98|1311.48|1310.98|1311.48|1310.98|1311.48|1310.98|0
1733997790000|2024-12-12 10:03:10|1311.53|1311.03|1311.48|1310.98|1311.53|1311.03|1311.48|1310.98|0
1733997820000|2024-12-12 10:03:40|1311.43|1310.93|1311.43|1310.93|1311.43|1310.93|1311.43|1310.93|0
1733997840000|2024-12-12 10:04:00|1311.48|1310.98|1311.48|1310.98|1311.48|1310.98|1311.43|1310.93|0
1733997850000|2024-12-12 10:04:10|1311.43|1310.93|1311.43|1310.93|1311.43|1310.93|1311.43|1310.93|0
1733997860000|2024-12-12 10:04:20|1311.38|1310.88|1311.38|1310.88|1311.38|1310.88|1311.38|1310.88|0
1733997870000|2024-12-12 10:04:30|1311.33|1310.83|1311.08|1310.58|1311.33|1310.83|1311.08|1310.58|1
1733997900000|2024-12-12 10:05:00|1310.98|1310.48|1310.83|1310.33|1310.98|1310.48|1310.83|1310.33|0
1733997910000|2024-12-12 10:05:10|1310.88|1310.38|1310.78|1310.28|1310.88|1310.38|1310.78|1310.28|0
1733997920000|2024-12-12 10:05:20|1310.73|1310.23|1310.78|1310.28|1310.78|1310.28|1310.68|1310.18|0
1733997930000|2024-12-12 10:05:30|1310.73|1310.23|1310.78|1310.28|1310.83|1310.33|1310.73|1310.23|0
1733997940000|2024-12-12 10:05:40|1310.83|1310.33|1310.88|1310.38|1310.93|1310.43|1310.83|1310.33|0
1733997960000|2024-12-12 10:06:00|1310.93|1310.43|1310.88|1310.38|1310.93|1310.43|1310.88|1310.38|0
1733997970000|2024-12-12 10:06:10|1310.83|1310.33|1310.88|1310.38|1310.88|1310.38|1310.83|1310.33|0
1733997980000|2024-12-12 10:06:20|1310.83|1310.33|1310.78|1310.28|1310.83|1310.33|1310.73|1310.23|0
1733998000000|2024-12-12 10:06:40|1310.83|1310.33|1310.83|1310.33|1310.88|1310.38|1310.78|1310.28|0
1733998010000|2024-12-12 10:06:50|1310.88|1310.38|1310.93|1310.43|1310.98|1310.48|1310.83|1310.33|0
1733998020000|2024-12-12 10:07:00|1310.98|1310.48|1310.98|1310.48|1310.98|1310.48|1310.88|1310.38|0
1733998030000|2024-12-12 10:07:10|1310.93|1310.43|1310.83|1310.33|1310.93|1310.43|1310.83|1310.33|0
1733998040000|2024-12-12 10:07:20|1310.88|1310.38|1310.63|1310.13|1310.88|1310.38|1310.63|1310.13|0
1733998050000|2024-12-12 10:07:30|1310.68|1310.18|1310.73|1310.23|1310.73|1310.23|1310.68|1310.18|0
1733998060000|2024-12-12 10:07:40|1310.63|1310.13|1310.63|1310.13|1310.63|1310.13|1310.63|1310.13|0
1733998080000|2024-12-12 10:08:00|1310.68|1310.18|1310.73|1310.23|1310.73|1310.23|1310.68|1310.18|0
1733998090000|2024-12-12 10:08:10|1310.78|1310.28|1310.88|1310.38|1310.88|1310.38|1310.78|1310.28|0
1733998100000|2024-12-12 10:08:20|1310.83|1310.33|1310.88|1310.38|1310.88|1310.38|1310.83|1310.33|0
1733998110000|2024-12-12 10:08:30|1310.93|1310.43|1310.98|1310.48|1310.98|1310.48|1310.93|1310.43|0
1733998120000|2024-12-12 10:08:40|1310.93|1310.43|1310.93|1310.43|1310.93|1310.43|1310.93|1310.43|0
1733998130000|2024-12-12 10:08:50|1310.88|1310.38|1310.88|1310.38|1310.88|1310.38|1310.88|1310.38|0
1733998140000|2024-12-12 10:09:00|1310.83|1310.33|1310.88|1310.38|1310.88|1310.38|1310.83|1310.33|0
1733998150000|2024-12-12 10:09:10|1310.93|1310.43|1310.88|1310.38|1310.93|1310.43|1310.88|1310.38|0
1733998160000|2024-12-12 10:09:20|1310.93|1310.43|1310.93|1310.43|1310.93|1310.43|1310.88|1310.38|0
1733998170000|2024-12-12 10:09:30|1310.88|1310.38|1310.73|1310.23|1310.88|1310.38|1310.73|1310.23|0
1733998180000|2024-12-12 10:09:40|1310.68|1310.18|1310.58|1310.08|1310.68|1310.18|1310.58|1310.08|0
1733998190000|2024-12-12 10:09:50|1310.63|1310.13|1310.73|1310.23|1310.78|1310.28|1310.63|1310.13|0
1733998200000|2024-12-12 10:10:00|1310.78|1310.28|1310.78|1310.28|1310.83|1310.33|1310.78|1310.28|0
1733998210000|2024-12-12 10:10:10|1310.73|1310.23|1310.83|1310.33|1310.83|1310.33|1310.73|1310.23|0
1733998220000|2024-12-12 10:10:20|1310.78|1310.28|1310.78|1310.28|1310.78|1310.28|1310.78|1310.28|0
1733998230000|2024-12-12 10:10:30|1310.73|1310.23|1310.73|1310.23|1310.78|1310.28|1310.73|1310.23|0
1733998240000|2024-12-12 10:10:40|1310.78|1310.28|1310.78|1310.28|1310.78|1310.28|1310.73|1310.23|0
1733998250000|2024-12-12 10:10:50|1310.73|1310.23|1310.73|1310.23|1310.73|1310.23|1310.73|1310.23|0
1733998260000|2024-12-12 10:11:00|1310.68|1310.18|1310.68|1310.18|1310.68|1310.18|1310.68|1310.18|0
1733998280000|2024-12-12 10:11:20|1310.73|1310.23|1310.83|1310.33|1310.83|1310.33|1310.73|1310.23|0
1733998300000|2024-12-12 10:11:40|1310.88|1310.38|1310.98|1310.48|1310.98|1310.48|1310.88|1310.38|0
1733998310000|2024-12-12 10:11:50|1311.03|1310.53|1311.13|1310.63|1311.13|1310.63|1310.98|1310.48|0
1733998320000|2024-12-12 10:12:00|1311.18|1310.68|1311.18|1310.68|1311.18|1310.68|1311.18|1310.68|0
1733998330000|2024-12-12 10:12:10|1311.13|1310.63|1311.13|1310.63|1311.13|1310.63|1311.13|1310.63|0
1733998340000|2024-12-12 10:12:20|1311.08|1310.58|1311.08|1310.58|1311.08|1310.58|1311.03|1310.53|0
1733998350000|2024-12-12 10:12:30|1311.03|1310.53|1311.33|1310.83|1311.33|1310.83|1311.03|1310.53|0
1733998360000|2024-12-12 10:12:40|1311.38|1310.88|1311.48|1310.98|1311.53|1311.03|1311.38|1310.88|0
1733998370000|2024-12-12 10:12:50|1311.53|1311.03|1311.58|1311.08|1311.63|1311.13|1311.48|1310.98|0
1733998380000|2024-12-12 10:13:00|1311.63|1311.13|1311.73|1311.23|1311.73|1311.23|1311.58|1311.08|0
1733998390000|2024-12-12 10:13:10|1311.78|1311.28|1311.78|1311.28|1311.78|1311.28|1311.78|1311.28|0
1733998400000|2024-12-12 10:13:20|1311.83|1311.33|1311.93|1311.43|1311.93|1311.43|1311.83|1311.33|0
1733998410000|2024-12-12 10:13:30|1311.83|1311.33|1311.83|1311.33|1311.83|1311.33|1311.83|1311.33|0
1733998420000|2024-12-12 10:13:40|1311.88|1311.38|1312.08|1311.58|1312.13|1311.63|1311.88|1311.38|0
1733998430000|2024-12-12 10:13:50|1312.13|1311.63|1312.13|1311.63|1312.13|1311.63|1312.13|1311.63|0
1733998440000|2024-12-12 10:14:00|1312.08|1311.58|1312.13|1311.63|1312.13|1311.63|1312.08|1311.58|0
1733998450000|2024-12-12 10:14:10|1312.08|1311.58|1312.13|1311.63|1312.13|1311.63|1312.08|1311.58|0
1733998470000|2024-12-12 10:14:30|1312.18|1311.68|1312.33|1311.83|1312.33|1311.83|1312.18|1311.68|0
1733998510000|2024-12-12 10:15:10|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|0
1733998520000|2024-12-12 10:15:20|1312.33|1311.83|1312.33|1311.83|1312.33|1311.83|1312.33|1311.83|0
1733998530000|2024-12-12 10:15:30|1312.28|1311.78|1312.23|1311.73|1312.33|1311.83|1312.23|1311.73|0
1733998540000|2024-12-12 10:15:40|1312.18|1311.68|1312.18|1311.68|1312.18|1311.68|1312.18|1311.68|0
1733998550000|2024-12-12 10:15:50|1312.13|1311.63|1312.18|1311.68|1312.18|1311.68|1312.13|1311.63|0
1733998560000|2024-12-12 10:16:00|1312.13|1311.63|1312.23|1311.73|1312.23|1311.73|1312.13|1311.63|0
1733998570000|2024-12-12 10:16:10|1312.18|1311.68|1312.43|1311.93|1312.43|1311.93|1312.18|1311.68|0
1733998580000|2024-12-12 10:16:20|1312.48|1311.98|1312.48|1311.98|1312.48|1311.98|1312.48|1311.98|0
1733998600000|2024-12-12 10:16:40|1312.43|1311.93|1312.43|1311.93|1312.43|1311.93|1312.43|1311.93|0
1733998630000|2024-12-12 10:17:10|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|0
1733998640000|2024-12-12 10:17:20|1312.43|1311.93|1312.43|1311.93|1312.43|1311.93|1312.38|1311.88|0
1733998650000|2024-12-12 10:17:30|1312.48|1311.98|1312.53|1312.03|1312.53|1312.03|1312.48|1311.98|0
1733998660000|2024-12-12 10:17:40|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|0
1733998670000|2024-12-12 10:17:50|1312.63|1312.13|1312.78|1312.28|1312.78|1312.28|1312.63|1312.13|0
1733998680000|2024-12-12 10:18:00|1312.83|1312.33|1312.83|1312.33|1312.83|1312.33|1312.83|1312.33|0
1733998690000|2024-12-12 10:18:10|1312.88|1312.38|1312.88|1312.38|1312.88|1312.38|1312.88|1312.38|0
1733998700000|2024-12-12 10:18:20|1312.83|1312.33|1312.93|1312.43|1312.93|1312.43|1312.83|1312.33|0
1733998710000|2024-12-12 10:18:30|1312.88|1312.38|1312.98|1312.48|1312.98|1312.48|1312.88|1312.38|0
1733998720000|2024-12-12 10:18:40|1312.93|1312.43|1312.93|1312.43|1312.93|1312.43|1312.93|1312.43|0
1733998730000|2024-12-12 10:18:50|1312.88|1312.38|1312.93|1312.43|1312.93|1312.43|1312.88|1312.38|0
1733998740000|2024-12-12 10:19:00|1312.88|1312.38|1312.78|1312.28|1312.88|1312.38|1312.78|1312.28|0
1733998760000|2024-12-12 10:19:20|1312.83|1312.33|1312.83|1312.33|1312.83|1312.33|1312.83|1312.33|0
1733998780000|2024-12-12 10:19:40|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|0
1733998800000|2024-12-12 10:20:00|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|0
1733998810000|2024-12-12 10:20:10|1312.68|1312.18|1312.73|1312.23|1312.73|1312.23|1312.68|1312.18|0
1733998820000|2024-12-12 10:20:20|1312.78|1312.28|1312.83|1312.33|1312.83|1312.33|1312.78|1312.28|0
1733998830000|2024-12-12 10:20:30|1312.78|1312.28|1312.83|1312.33|1312.83|1312.33|1312.78|1312.28|0
1733998840000|2024-12-12 10:20:40|1312.88|1312.38|1312.88|1312.38|1312.88|1312.38|1312.88|1312.38|0
1733998850000|2024-12-12 10:20:50|1312.93|1312.43|1312.88|1312.38|1312.93|1312.43|1312.88|1312.38|0
1733998860000|2024-12-12 10:21:00|1312.93|1312.43|1312.98|1312.48|1312.98|1312.48|1312.93|1312.43|0
1733998870000|2024-12-12 10:21:10|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|0
1733998880000|2024-12-12 10:21:20|1312.98|1312.48|1312.98|1312.48|1312.98|1312.48|1312.98|1312.48|0
1733998890000|2024-12-12 10:21:30|1313.03|1312.53|1312.98|1312.48|1313.03|1312.53|1312.98|1312.48|0
1733998910000|2024-12-12 10:21:50|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|0
1733998920000|2024-12-12 10:22:00|1312.98|1312.48|1312.98|1312.48|1313.03|1312.53|1312.98|1312.48|0
1733998930000|2024-12-12 10:22:10|1312.93|1312.43|1312.93|1312.43|1312.98|1312.48|1312.93|1312.43|0
1733998940000|2024-12-12 10:22:20|1312.98|1312.48|1312.88|1312.38|1312.98|1312.48|1312.88|1312.38|0
1733998950000|2024-12-12 10:22:30|1312.93|1312.43|1312.98|1312.48|1312.98|1312.48|1312.88|1312.38|0
1733998960000|2024-12-12 10:22:40|1312.93|1312.43|1313.03|1312.53|1313.03|1312.53|1312.93|1312.43|0
1733998970000|2024-12-12 10:22:50|1312.98|1312.48|1312.93|1312.43|1312.98|1312.48|1312.93|1312.43|0
1733998980000|2024-12-12 10:23:00|1312.98|1312.48|1313.03|1312.53|1313.03|1312.53|1312.98|1312.48|0
1733998990000|2024-12-12 10:23:10|1313.08|1312.58|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1733999010000|2024-12-12 10:23:30|1313.08|1312.58|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1733999030000|2024-12-12 10:23:50|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|0
1733999050000|2024-12-12 10:24:10|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|0
1733999070000|2024-12-12 10:24:30|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1733999080000|2024-12-12 10:24:40|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|0
1733999090000|2024-12-12 10:24:50|1312.98|1312.48|1313.03|1312.53|1313.03|1312.53|1312.98|1312.48|0
1733999100000|2024-12-12 10:25:00|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.03|1312.53|0
1733999110000|2024-12-12 10:25:10|1313.03|1312.53|1313.08|1312.58|1313.08|1312.58|1313.03|1312.53|0
1733999120000|2024-12-12 10:25:20|1313.03|1312.53|1313.08|1312.58|1313.08|1312.58|1313.03|1312.53|0
1733999130000|2024-12-12 10:25:30|1313.03|1312.53|1313.08|1312.58|1313.08|1312.58|1313.03|1312.53|0
1733999150000|2024-12-12 10:25:50|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1733999160000|2024-12-12 10:26:00|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1733999170000|2024-12-12 10:26:10|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1733999180000|2024-12-12 10:26:20|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|0
1733999190000|2024-12-12 10:26:30|1313.23|1312.73|1313.23|1312.73|1313.23|1312.73|1313.13|1312.63|0
1733999230000|2024-12-12 10:27:10|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|0
1733999240000|2024-12-12 10:27:20|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|0
1733999270000|2024-12-12 10:27:50|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1312.98|1312.48|0
1733999280000|2024-12-12 10:28:00|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|0
1733999300000|2024-12-12 10:28:20|1313.18|1312.68|1313.13|1312.63|1313.18|1312.68|1313.13|1312.63|0
1733999310000|2024-12-12 10:28:30|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1733999320000|2024-12-12 10:28:40|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|0
1733999400000|2024-12-12 10:30:00|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1733999440000|2024-12-12 10:30:40|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1733999450000|2024-12-12 10:30:50|1313.08|1312.58|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1733999460000|2024-12-12 10:31:00|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1733999490000|2024-12-12 10:31:30|1312.98|1312.48|1312.98|1312.48|1313.03|1312.53|1312.98|1312.48|0
1733999500000|2024-12-12 10:31:40|1312.93|1312.43|1312.38|1311.88|1312.93|1312.43|1312.28|1311.78|1
1733999510000|2024-12-12 10:31:50|1312.33|1311.83|1312.38|1311.88|1312.38|1311.88|1312.28|1311.78|0
1733999520000|2024-12-12 10:32:00|1312.33|1311.83|1312.28|1311.78|1312.33|1311.83|1312.28|1311.78|0
1733999530000|2024-12-12 10:32:10|1312.23|1311.73|1312.23|1311.73|1312.28|1311.78|1312.18|1311.68|0
1733999540000|2024-12-12 10:32:20|1312.18|1311.68|1312.18|1311.68|1312.18|1311.68|1312.13|1311.63|0
1733999550000|2024-12-12 10:32:30|1312.13|1311.63|1312.13|1311.63|1312.18|1311.68|1312.13|1311.63|0
1733999560000|2024-12-12 10:32:40|1312.18|1311.68|1312.13|1311.63|1312.18|1311.68|1312.13|1311.63|0
1733999580000|2024-12-12 10:33:00|1312.18|1311.68|1312.13|1311.63|1312.18|1311.68|1312.13|1311.63|0
1733999590000|2024-12-12 10:33:10|1312.18|1311.68|1312.13|1311.63|1312.18|1311.68|1312.13|1311.63|0
1733999610000|2024-12-12 10:33:30|1312.08|1311.58|1312.03|1311.53|1312.08|1311.58|1312.03|1311.53|0
1733999620000|2024-12-12 10:33:40|1312.08|1311.58|1312.08|1311.58|1312.08|1311.58|1312.03|1311.53|0
1733999630000|2024-12-12 10:33:50|1312.03|1311.53|1312.08|1311.58|1312.08|1311.58|1312.03|1311.53|0
1733999640000|2024-12-12 10:34:00|1312.03|1311.53|1312.03|1311.53|1312.08|1311.58|1312.03|1311.53|0
1733999670000|2024-12-12 10:34:30|1312.08|1311.58|1312.08|1311.58|1312.08|1311.58|1312.08|1311.58|0
1733999720000|2024-12-12 10:35:20|1312.03|1311.53|1312.03|1311.53|1312.03|1311.53|1312.03|1311.53|0
1733999730000|2024-12-12 10:35:30|1311.98|1311.48|1311.98|1311.48|1311.98|1311.48|1311.98|1311.48|0
1733999740000|2024-12-12 10:35:40|1311.93|1311.43|1311.93|1311.43|1311.93|1311.43|1311.93|1311.43|0
1733999770000|2024-12-12 10:36:10|1311.88|1311.38|1311.93|1311.43|1311.93|1311.43|1311.88|1311.38|0
1733999780000|2024-12-12 10:36:20|1311.88|1311.38|1311.53|1311.03|1311.88|1311.38|1311.53|1311.03|1
1733999800000|2024-12-12 10:36:40|1311.58|1311.08|1311.58|1311.08|1311.58|1311.08|1311.58|1311.08|0
1733999810000|2024-12-12 10:36:50|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|0
1733999830000|2024-12-12 10:37:10|1311.48|1310.98|1311.58|1311.08|1311.58|1311.08|1311.38|1310.88|0
1733999840000|2024-12-12 10:37:20|1311.63|1311.13|1311.48|1310.98|1311.63|1311.13|1311.48|1310.98|0
1733999870000|2024-12-12 10:37:50|1311.43|1310.93|1311.38|1310.88|1311.48|1310.98|1311.38|1310.88|0
1733999880000|2024-12-12 10:38:00|1311.43|1310.93|1311.48|1310.98|1311.48|1310.98|1311.43|1310.93|0
1733999890000|2024-12-12 10:38:10|1311.43|1310.93|1311.38|1310.88|1311.48|1310.98|1311.38|1310.88|0
1733999900000|2024-12-12 10:38:20|1311.43|1310.93|1311.38|1310.88|1311.48|1310.98|1311.38|1310.88|0
1733999910000|2024-12-12 10:38:30|1311.43|1310.93|1311.38|1310.88|1311.48|1310.98|1311.38|1310.88|0
1733999920000|2024-12-12 10:38:40|1311.33|1310.83|1311.28|1310.78|1311.38|1310.88|1311.18|1310.68|0
1733999930000|2024-12-12 10:38:50|1311.23|1310.73|1311.18|1310.68|1311.23|1310.73|1311.18|1310.68|0
1733999940000|2024-12-12 10:39:00|1311.13|1310.63|1311.08|1310.58|1311.13|1310.63|1311.08|1310.58|0
1733999950000|2024-12-12 10:39:10|1311.03|1310.53|1311.08|1310.58|1311.08|1310.58|1310.98|1310.48|0
1733999960000|2024-12-12 10:39:20|1311.03|1310.53|1310.88|1310.38|1311.03|1310.53|1310.88|1310.38|0
1733999990000|2024-12-12 10:39:50|1310.93|1310.43|1310.88|1310.38|1310.98|1310.48|1310.88|1310.38|0
1734000000000|2024-12-12 10:40:00|1310.83|1310.33|1310.78|1310.28|1310.83|1310.33|1310.78|1310.28|0
1734000010000|2024-12-12 10:40:10|1310.83|1310.33|1310.88|1310.38|1310.88|1310.38|1310.83|1310.33|0
1734000030000|2024-12-12 10:40:30|1310.78|1310.28|1310.88|1310.38|1310.88|1310.38|1310.78|1310.28|0
1734000040000|2024-12-12 10:40:40|1310.83|1310.33|1310.88|1310.38|1310.93|1310.43|1310.83|1310.33|0
1734000050000|2024-12-12 10:40:50|1310.93|1310.43|1310.98|1310.48|1310.98|1310.48|1310.88|1310.38|0
1734000060000|2024-12-12 10:41:00|1311.03|1310.53|1311.03|1310.53|1311.03|1310.53|1311.03|1310.53|0
1734000070000|2024-12-12 10:41:10|1311.08|1310.58|1310.98|1310.48|1311.08|1310.58|1310.98|1310.48|0
1734000080000|2024-12-12 10:41:20|1310.93|1310.43|1310.98|1310.48|1310.98|1310.48|1310.93|1310.43|0
1734000090000|2024-12-12 10:41:30|1310.93|1310.43|1310.78|1310.28|1310.93|1310.43|1310.78|1310.28|0
1734000100000|2024-12-12 10:41:40|1310.73|1310.23|1310.63|1310.13|1310.73|1310.23|1310.63|1310.13|0
1734000120000|2024-12-12 10:42:00|1310.58|1310.08|1310.58|1310.08|1310.58|1310.08|1310.58|1310.08|0
1734000130000|2024-12-12 10:42:10|1310.63|1310.13|1310.53|1310.03|1310.63|1310.13|1310.53|1310.03|0
1734000140000|2024-12-12 10:42:20|1310.48|1309.98|1310.53|1310.03|1310.53|1310.03|1310.48|1309.98|0
1734000150000|2024-12-12 10:42:30|1310.58|1310.08|1310.63|1310.13|1310.63|1310.13|1310.58|1310.08|0
1734000160000|2024-12-12 10:42:40|1310.58|1310.08|1310.53|1310.03|1310.63|1310.13|1310.53|1310.03|0
1734000180000|2024-12-12 10:43:00|1310.58|1310.08|1310.53|1310.03|1310.58|1310.08|1310.53|1310.03|0
1734000210000|2024-12-12 10:43:30|1310.58|1310.08|1310.53|1310.03|1310.58|1310.08|1310.53|1310.03|0
1734000240000|2024-12-12 10:44:00|1310.58|1310.08|1310.58|1310.08|1310.58|1310.08|1310.58|1310.08|0
1734000250000|2024-12-12 10:44:10|1310.63|1310.13|1310.53|1310.03|1310.63|1310.13|1310.53|1310.03|0
1734000280000|2024-12-12 10:44:40|1310.63|1310.13|1310.68|1310.18|1310.68|1310.18|1310.63|1310.13|0
1734000290000|2024-12-12 10:44:50|1310.63|1310.13|1310.63|1310.13|1310.63|1310.13|1310.63|1310.13|0
1734000300000|2024-12-12 10:45:00|1310.58|1310.08|1310.53|1310.03|1310.58|1310.08|1310.53|1310.03|0
1734000310000|2024-12-12 10:45:10|1310.58|1310.08|1310.63|1310.13|1310.63|1310.13|1310.58|1310.08|0
1734000320000|2024-12-12 10:45:20|1310.58|1310.08|1310.58|1310.08|1310.63|1310.13|1310.58|1310.08|0
1734000340000|2024-12-12 10:45:40|1310.63|1310.13|1310.68|1310.18|1310.68|1310.18|1310.63|1310.13|0
1734000350000|2024-12-12 10:45:50|1310.73|1310.23|1310.78|1310.28|1310.78|1310.28|1310.73|1310.23|0
1734000360000|2024-12-12 10:46:00|1310.83|1310.33|1310.83|1310.33|1310.83|1310.33|1310.83|1310.33|0
1734000380000|2024-12-12 10:46:20|1310.78|1310.28|1310.73|1310.23|1310.78|1310.28|1310.73|1310.23|0
1734000450000|2024-12-12 10:47:30|1310.68|1310.18|1310.78|1310.28|1310.88|1310.38|1310.63|1310.13|0
1734000460000|2024-12-12 10:47:40|1310.83|1310.33|1310.88|1310.38|1310.88|1310.38|1310.83|1310.33|0
1734000470000|2024-12-12 10:47:50|1310.83|1310.33|1310.83|1310.33|1310.83|1310.33|1310.83|1310.33|0
1734000480000|2024-12-12 10:48:00|1310.78|1310.28|1310.53|1310.03|1310.78|1310.28|1310.53|1310.03|0
1734000490000|2024-12-12 10:48:10|1310.48|1309.98|1310.43|1309.93|1310.48|1309.98|1310.38|1309.88|0
1734000500000|2024-12-12 10:48:20|1310.38|1309.88|1310.33|1309.83|1310.38|1309.88|1310.28|1309.78|0
1734000510000|2024-12-12 10:48:30|1310.28|1309.78|1310.33|1309.83|1310.33|1309.83|1310.28|1309.78|0
1734000520000|2024-12-12 10:48:40|1310.28|1309.78|1310.23|1309.73|1310.28|1309.78|1310.23|1309.73|0
1734000530000|2024-12-12 10:48:50|1310.28|1309.78|1310.28|1309.78|1310.33|1309.83|1310.23|1309.73|0
1734000540000|2024-12-12 10:49:00|1310.23|1309.73|1310.23|1309.73|1310.38|1309.88|1310.23|1309.73|0
1734000550000|2024-12-12 10:49:10|1310.28|1309.78|1310.28|1309.78|1310.28|1309.78|1310.23|1309.73|0
1734000560000|2024-12-12 10:49:20|1310.23|1309.73|1310.23|1309.73|1310.23|1309.73|1310.23|1309.73|0
1734000570000|2024-12-12 10:49:30|1310.18|1309.68|1310.18|1309.68|1310.18|1309.68|1310.18|1309.68|0
1734000580000|2024-12-12 10:49:40|1310.13|1309.63|1310.13|1309.63|1310.13|1309.63|1310.13|1309.63|0
1734000590000|2024-12-12 10:49:50|1310.08|1309.58|1310.03|1309.53|1310.13|1309.63|1310.03|1309.53|0
1734000600000|2024-12-12 10:50:00|1309.98|1309.48|1309.98|1309.48|1310.03|1309.53|1309.98|1309.48|0
1734000610000|2024-12-12 10:50:10|1309.93|1309.43|1309.83|1309.33|1309.93|1309.43|1309.83|1309.33|0
1734000620000|2024-12-12 10:50:20|1309.88|1309.38|1309.83|1309.33|1309.88|1309.38|1309.83|1309.33|0
1734000630000|2024-12-12 10:50:30|1309.78|1309.28|1309.78|1309.28|1309.83|1309.33|1309.78|1309.28|0
1734000640000|2024-12-12 10:50:40|1309.83|1309.33|1309.78|1309.28|1309.83|1309.33|1309.78|1309.28|0
1734000650000|2024-12-12 10:50:50|1309.73|1309.23|1309.73|1309.23|1309.73|1309.23|1309.73|1309.23|0
1734000660000|2024-12-12 10:51:00|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|1309.63|1309.13|0
1734000670000|2024-12-12 10:51:10|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|0
1734000680000|2024-12-12 10:51:20|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|1309.53|1309.03|0
1734000690000|2024-12-12 10:51:30|1309.63|1309.13|1309.58|1309.08|1309.63|1309.13|1309.58|1309.08|0
1734000730000|2024-12-12 10:52:10|1309.53|1309.03|1309.53|1309.03|1309.53|1309.03|1309.53|1309.03|0
1734000740000|2024-12-12 10:52:20|1309.58|1309.08|1309.63|1309.13|1309.63|1309.13|1309.58|1309.08|0
1734000750000|2024-12-12 10:52:30|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|0
1734000760000|2024-12-12 10:52:40|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|0
1734000770000|2024-12-12 10:52:50|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|0
1734000780000|2024-12-12 10:53:00|1309.73|1309.23|1309.83|1309.33|1309.83|1309.33|1309.73|1309.23|0
1734000790000|2024-12-12 10:53:10|1309.78|1309.28|1309.83|1309.33|1309.83|1309.33|1309.78|1309.28|0
1734000800000|2024-12-12 10:53:20|1309.78|1309.28|1309.78|1309.28|1309.83|1309.33|1309.78|1309.28|0
1734000820000|2024-12-12 10:53:40|1309.73|1309.23|1309.73|1309.23|1309.73|1309.23|1309.73|1309.23|0
1734000830000|2024-12-12 10:53:50|1309.68|1309.18|1309.73|1309.23|1309.73|1309.23|1309.68|1309.18|0
1734000860000|2024-12-12 10:54:20|1309.78|1309.28|1309.78|1309.28|1309.78|1309.28|1309.78|1309.28|0
1734000870000|2024-12-12 10:54:30|1309.83|1309.33|1309.78|1309.28|1309.83|1309.33|1309.78|1309.28|0
1734000880000|2024-12-12 10:54:40|1309.83|1309.33|1310.03|1309.53|1310.03|1309.53|1309.83|1309.33|0
1734000890000|2024-12-12 10:54:50|1310.08|1309.58|1310.23|1309.73|1310.23|1309.73|1310.08|1309.58|0
1734000900000|2024-12-12 10:55:00|1310.28|1309.78|1310.33|1309.83|1310.33|1309.83|1310.28|1309.78|0
1734000910000|2024-12-12 10:55:10|1310.28|1309.78|1310.28|1309.78|1310.28|1309.78|1310.28|1309.78|0
1734000920000|2024-12-12 10:55:20|1310.33|1309.83|1310.43|1309.93|1310.43|1309.93|1310.33|1309.83|0
1734000930000|2024-12-12 10:55:30|1310.48|1309.98|1310.48|1309.98|1310.53|1310.03|1310.48|1309.98|0
1734000940000|2024-12-12 10:55:40|1310.53|1310.03|1310.58|1310.08|1310.58|1310.08|1310.53|1310.03|0
1734000950000|2024-12-12 10:55:50|1310.63|1310.13|1310.58|1310.08|1310.73|1310.23|1310.58|1310.08|0
1734000960000|2024-12-12 10:56:00|1310.63|1310.13|1310.73|1310.23|1310.78|1310.28|1310.58|1310.08|0
1734000970000|2024-12-12 10:56:10|1310.68|1310.18|1310.73|1310.23|1310.73|1310.23|1310.68|1310.18|0
1734000980000|2024-12-12 10:56:20|1310.68|1310.18|1310.68|1310.18|1310.68|1310.18|1310.68|1310.18|0
1734000990000|2024-12-12 10:56:30|1310.73|1310.23|1310.68|1310.18|1310.73|1310.23|1310.68|1310.18|0
1734001000000|2024-12-12 10:56:40|1310.63|1310.13|1310.68|1310.18|1310.68|1310.18|1310.63|1310.13|0
1734001010000|2024-12-12 10:56:50|1310.63|1310.13|1310.58|1310.08|1310.63|1310.13|1310.58|1310.08|0
1734001020000|2024-12-12 10:57:00|1310.63|1310.13|1310.63|1310.13|1310.63|1310.13|1310.63|1310.13|0
1734001030000|2024-12-12 10:57:10|1310.58|1310.08|1310.58|1310.08|1310.58|1310.08|1310.58|1310.08|0
1734001040000|2024-12-12 10:57:20|1310.53|1310.03|1310.53|1310.03|1310.53|1310.03|1310.53|1310.03|0
1734001050000|2024-12-12 10:57:30|1310.48|1309.98|1310.48|1309.98|1310.53|1310.03|1310.48|1309.98|0
1734001080000|2024-12-12 10:58:00|1310.43|1309.93|1310.43|1309.93|1310.48|1309.98|1310.43|1309.93|0
1734001100000|2024-12-12 10:58:20|1310.13|1309.63|1310.03|1309.53|1310.13|1309.63|1310.03|1309.53|1
1734001110000|2024-12-12 10:58:30|1310.08|1309.58|1310.03|1309.53|1310.08|1309.58|1310.03|1309.53|0
1734001120000|2024-12-12 10:58:40|1310.08|1309.58|1310.08|1309.58|1310.08|1309.58|1310.08|1309.58|0
1734001130000|2024-12-12 10:58:50|1310.03|1309.53|1310.08|1309.58|1310.08|1309.58|1310.03|1309.53|0
1734001140000|2024-12-12 10:59:00|1310.03|1309.53|1310.23|1309.73|1310.23|1309.73|1310.03|1309.53|0
1734001150000|2024-12-12 10:59:10|1310.28|1309.78|1310.13|1309.63|1310.28|1309.78|1310.13|1309.63|0
1734001160000|2024-12-12 10:59:20|1310.18|1309.68|1310.18|1309.68|1310.23|1309.73|1310.13|1309.63|0
1734001170000|2024-12-12 10:59:30|1310.23|1309.73|1310.23|1309.73|1310.23|1309.73|1310.23|1309.73|0
1734001180000|2024-12-12 10:59:40|1310.28|1309.78|1310.18|1309.68|1310.28|1309.78|1310.18|1309.68|0
1734001190000|2024-12-12 10:59:50|1310.13|1309.63|1310.13|1309.63|1310.18|1309.68|1310.13|1309.63|0
1734001200000|2024-12-12 11:00:00|1310.18|1309.68|1310.23|1309.73|1310.23|1309.73|1310.13|1309.63|0
1734001210000|2024-12-12 11:00:10|1310.18|1309.68|1310.13|1309.63|1310.18|1309.68|1310.13|1309.63|0
1734001220000|2024-12-12 11:00:20|1310.18|1309.68|1310.03|1309.53|1310.23|1309.73|1310.03|1309.53|0
1734001270000|2024-12-12 11:01:10|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|1309.93|1309.43|0
1734001280000|2024-12-12 11:01:20|1310.08|1309.58|1310.08|1309.58|1310.08|1309.58|1310.03|1309.53|0
1734001290000|2024-12-12 11:01:30|1310.13|1309.63|1310.18|1309.68|1310.18|1309.68|1310.08|1309.58|0
1734001300000|2024-12-12 11:01:40|1310.23|1309.73|1310.43|1309.93|1310.43|1309.93|1310.23|1309.73|0
1734001310000|2024-12-12 11:01:50|1310.38|1309.88|1310.33|1309.83|1310.38|1309.88|1310.33|1309.83|0
1734001320000|2024-12-12 11:02:00|1310.38|1309.88|1310.33|1309.83|1310.38|1309.88|1310.33|1309.83|0
1734001330000|2024-12-12 11:02:10|1310.28|1309.78|1310.33|1309.83|1310.38|1309.88|1310.28|1309.78|0
1734001350000|2024-12-12 11:02:30|1310.38|1309.88|1310.33|1309.83|1310.38|1309.88|1310.33|1309.83|0
1734001370000|2024-12-12 11:02:50|1310.38|1309.88|1310.33|1309.83|1310.38|1309.88|1310.33|1309.83|0
1734001380000|2024-12-12 11:03:00|1310.43|1309.93|1310.43|1309.93|1310.43|1309.93|1310.43|1309.93|0
1734001400000|2024-12-12 11:03:20|1310.38|1309.88|1310.28|1309.78|1310.38|1309.88|1310.28|1309.78|0
1734001410000|2024-12-12 11:03:30|1310.33|1309.83|1310.33|1309.83|1310.33|1309.83|1310.33|1309.83|0
1734001420000|2024-12-12 11:03:40|1310.38|1309.88|1310.38|1309.88|1310.43|1309.93|1310.33|1309.83|0
1734001440000|2024-12-12 11:04:00|1310.43|1309.93|1310.38|1309.88|1310.43|1309.93|1310.38|1309.88|0
1734001480000|2024-12-12 11:04:40|1310.33|1309.83|1310.28|1309.78|1310.33|1309.83|1310.28|1309.78|0
1734001490000|2024-12-12 11:04:50|1310.23|1309.73|1310.28|1309.78|1310.28|1309.78|1310.23|1309.73|0
1734001500000|2024-12-12 11:05:00|1310.23|1309.73|1310.33|1309.83|1310.33|1309.83|1310.18|1309.68|0
1734001510000|2024-12-12 11:05:10|1310.28|1309.78|1310.28|1309.78|1310.28|1309.78|1310.23|1309.73|0
1734001520000|2024-12-12 11:05:20|1310.33|1309.83|1310.38|1309.88|1310.38|1309.88|1310.33|1309.83|0
1734001530000|2024-12-12 11:05:30|1310.43|1309.93|1310.98|1310.48|1310.98|1310.48|1310.43|1309.93|0
1734001540000|2024-12-12 11:05:40|1311.03|1310.53|1310.98|1310.48|1311.08|1310.58|1310.93|1310.43|0
1734001550000|2024-12-12 11:05:50|1311.03|1310.53|1311.08|1310.58|1311.08|1310.58|1311.03|1310.53|0
1734001560000|2024-12-12 11:06:00|1311.03|1310.53|1310.98|1310.48|1311.03|1310.53|1310.98|1310.48|0
1734001590000|2024-12-12 11:06:30|1310.93|1310.43|1311.08|1310.58|1311.08|1310.58|1310.93|1310.43|0
1734001600000|2024-12-12 11:06:40|1311.13|1310.63|1311.23|1310.73|1311.28|1310.78|1311.13|1310.63|0
1734001610000|2024-12-12 11:06:50|1311.28|1310.78|1311.48|1310.98|1311.48|1310.98|1311.28|1310.78|0
1734001620000|2024-12-12 11:07:00|1311.53|1311.03|1311.53|1311.03|1311.58|1311.08|1311.53|1311.03|0
1734001630000|2024-12-12 11:07:10|1311.48|1310.98|1311.48|1310.98|1311.48|1310.98|1311.48|1310.98|0
1734001640000|2024-12-12 11:07:20|1311.43|1310.93|1311.23|1310.73|1311.43|1310.93|1311.23|1310.73|0
1734001650000|2024-12-12 11:07:30|1311.03|1310.53|1310.73|1310.23|1311.03|1310.53|1310.68|1310.18|1
1734001660000|2024-12-12 11:07:40|1310.68|1310.18|1310.73|1310.23|1310.73|1310.23|1310.68|1310.18|0
1734001670000|2024-12-12 11:07:50|1310.78|1310.28|1310.78|1310.28|1310.78|1310.28|1310.78|1310.28|0
1734001680000|2024-12-12 11:08:00|1310.83|1310.33|1310.78|1310.28|1310.83|1310.33|1310.78|1310.28|0
1734001710000|2024-12-12 11:08:30|1310.73|1310.23|1310.08|1309.58|1310.73|1310.23|1310.08|1309.58|0
1734001720000|2024-12-12 11:08:40|1310.13|1309.63|1310.08|1309.58|1310.13|1309.63|1310.08|1309.58|0
1734001730000|2024-12-12 11:08:50|1310.13|1309.63|1310.13|1309.63|1310.13|1309.63|1310.08|1309.58|0
1734001740000|2024-12-12 11:09:00|1310.08|1309.58|1310.08|1309.58|1310.08|1309.58|1310.08|1309.58|0
1734001790000|2024-12-12 11:09:50|1310.03|1309.53|1309.98|1309.48|1310.03|1309.53|1309.98|1309.48|0
1734001810000|2024-12-12 11:10:10|1310.03|1309.53|1309.98|1309.48|1310.03|1309.53|1309.93|1309.43|0
1734001820000|2024-12-12 11:10:20|1309.88|1309.38|1309.88|1309.38|1309.88|1309.38|1309.88|1309.38|0
1734001830000|2024-12-12 11:10:30|1309.83|1309.33|1309.78|1309.28|1309.83|1309.33|1309.78|1309.28|0
1734001840000|2024-12-12 11:10:40|1309.73|1309.23|1309.58|1309.08|1309.73|1309.23|1309.58|1309.08|0
1734001850000|2024-12-12 11:10:50|1309.63|1309.13|1309.58|1309.08|1309.63|1309.13|1309.58|1309.08|0
1734001860000|2024-12-12 11:11:00|1309.53|1309.03|1308.88|1308.38|1309.53|1309.03|1308.78|1308.28|0
1734001870000|2024-12-12 11:11:10|1308.93|1308.43|1308.93|1308.43|1308.93|1308.43|1308.93|1308.43|0
1734001890000|2024-12-12 11:11:30|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|0
1734001900000|2024-12-12 11:11:40|1309.03|1308.53|1309.03|1308.53|1309.03|1308.53|1308.98|1308.48|0
1734001910000|2024-12-12 11:11:50|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|0
1734001920000|2024-12-12 11:12:00|1309.03|1308.53|1309.03|1308.53|1309.03|1308.53|1309.03|1308.53|0
1734001930000|2024-12-12 11:12:10|1309.08|1308.58|1309.03|1308.53|1309.08|1308.58|1309.03|1308.53|0
1734001940000|2024-12-12 11:12:20|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|0
1734001950000|2024-12-12 11:12:30|1309.03|1308.53|1309.03|1308.53|1309.08|1308.58|1309.03|1308.53|0
1734001960000|2024-12-12 11:12:40|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|0
1734001970000|2024-12-12 11:12:50|1309.03|1308.53|1309.03|1308.53|1309.03|1308.53|1309.03|1308.53|0
1734001980000|2024-12-12 11:13:00|1308.98|1308.48|1309.03|1308.53|1309.03|1308.53|1308.98|1308.48|0
1734001990000|2024-12-12 11:13:10|1308.98|1308.48|1308.98|1308.48|1309.03|1308.53|1308.98|1308.48|0
1734002000000|2024-12-12 11:13:20|1309.03|1308.53|1309.03|1308.53|1309.03|1308.53|1308.98|1308.48|0
1734002010000|2024-12-12 11:13:30|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|0
1734002020000|2024-12-12 11:13:40|1308.93|1308.43|1308.43|1307.93|1308.93|1308.43|1308.28|1307.78|0
1734002030000|2024-12-12 11:13:50|1308.38|1307.88|1308.33|1307.83|1308.43|1307.93|1308.33|1307.83|0
1734002040000|2024-12-12 11:14:00|1308.28|1307.78|1308.33|1307.83|1308.33|1307.83|1308.28|1307.78|0
1734002050000|2024-12-12 11:14:10|1308.38|1307.88|1308.43|1307.93|1308.43|1307.93|1308.38|1307.88|0
1734002060000|2024-12-12 11:14:20|1308.48|1307.98|1308.48|1307.98|1308.48|1307.98|1308.48|1307.98|0
1734002070000|2024-12-12 11:14:30|1308.43|1307.93|1308.43|1307.93|1308.43|1307.93|1308.43|1307.93|0
1734002080000|2024-12-12 11:14:40|1308.48|1307.98|1308.43|1307.93|1308.48|1307.98|1308.43|1307.93|0
1734002090000|2024-12-12 11:14:50|1308.38|1307.88|1308.43|1307.93|1308.43|1307.93|1308.38|1307.88|0
1734002100000|2024-12-12 11:15:00|1308.38|1307.88|1308.43|1307.93|1308.43|1307.93|1308.38|1307.88|0
1734002110000|2024-12-12 11:15:10|1308.38|1307.88|1308.38|1307.88|1308.43|1307.93|1308.38|1307.88|0
1734002120000|2024-12-12 11:15:20|1308.43|1307.93|1308.43|1307.93|1308.43|1307.93|1308.38|1307.88|0
1734002130000|2024-12-12 11:15:30|1308.38|1307.88|1308.33|1307.83|1308.43|1307.93|1308.33|1307.83|0
1734002140000|2024-12-12 11:15:40|1308.28|1307.78|1308.33|1307.83|1308.33|1307.83|1308.28|1307.78|0
1734002160000|2024-12-12 11:16:00|1308.28|1307.78|1308.28|1307.78|1308.28|1307.78|1308.28|1307.78|0
1734002190000|2024-12-12 11:16:30|1308.23|1307.73|1308.28|1307.78|1308.28|1307.78|1308.23|1307.73|0
1734002220000|2024-12-12 11:17:00|1308.23|1307.73|1308.18|1307.68|1308.23|1307.73|1308.18|1307.68|0
1734002230000|2024-12-12 11:17:10|1308.23|1307.73|1308.23|1307.73|1308.23|1307.73|1308.23|1307.73|0
1734002260000|2024-12-12 11:17:40|1308.18|1307.68|1308.18|1307.68|1308.18|1307.68|1308.18|1307.68|0
1734002270000|2024-12-12 11:17:50|1308.23|1307.73|1308.23|1307.73|1308.23|1307.73|1308.23|1307.73|0
1734002280000|2024-12-12 11:18:00|1308.28|1307.78|1308.28|1307.78|1308.28|1307.78|1308.23|1307.73|0
1734002290000|2024-12-12 11:18:10|1308.33|1307.83|1308.33|1307.83|1308.33|1307.83|1308.33|1307.83|0
1734002300000|2024-12-12 11:18:20|1308.38|1307.88|1308.38|1307.88|1308.38|1307.88|1308.38|1307.88|0
1734002310000|2024-12-12 11:18:30|1308.33|1307.83|1308.33|1307.83|1308.38|1307.88|1308.33|1307.83|0
1734002320000|2024-12-12 11:18:40|1308.28|1307.78|1308.28|1307.78|1308.28|1307.78|1308.28|1307.78|0
1734002330000|2024-12-12 11:18:50|1308.33|1307.83|1308.33|1307.83|1308.33|1307.83|1308.28|1307.78|0
1734002340000|2024-12-12 11:19:00|1308.28|1307.78|1308.28|1307.78|1308.28|1307.78|1308.23|1307.73|0
1734002370000|2024-12-12 11:19:30|1308.23|1307.73|1308.28|1307.78|1308.28|1307.78|1308.23|1307.73|0
1734002380000|2024-12-12 11:19:40|1308.23|1307.73|1308.23|1307.73|1308.23|1307.73|1308.23|1307.73|0
1734002420000|2024-12-12 11:20:20|1308.28|1307.78|1308.48|1307.98|1308.48|1307.98|1308.28|1307.78|0
1734002430000|2024-12-12 11:20:30|1308.53|1308.03|1308.53|1308.03|1308.53|1308.03|1308.48|1307.98|0
1734002460000|2024-12-12 11:21:00|1308.43|1307.93|1308.78|1308.28|1308.78|1308.28|1308.43|1307.93|1
1734002480000|2024-12-12 11:21:20|1308.83|1308.33|1308.73|1308.23|1308.83|1308.33|1308.73|1308.23|0
1734002490000|2024-12-12 11:21:30|1308.78|1308.28|1308.73|1308.23|1308.78|1308.28|1308.73|1308.23|0
1734002500000|2024-12-12 11:21:40|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|0
1734002510000|2024-12-12 11:21:50|1308.73|1308.23|1308.78|1308.28|1308.78|1308.28|1308.68|1308.18|0
1734002520000|2024-12-12 11:22:00|1308.83|1308.33|1308.78|1308.28|1308.83|1308.33|1308.78|1308.28|0
1734002550000|2024-12-12 11:22:30|1308.83|1308.33|1308.78|1308.28|1308.83|1308.33|1308.78|1308.28|0
1734002560000|2024-12-12 11:22:40|1308.83|1308.33|1308.88|1308.38|1308.93|1308.43|1308.83|1308.33|0
1734002570000|2024-12-12 11:22:50|1308.93|1308.43|1308.98|1308.48|1308.98|1308.48|1308.93|1308.43|0
1734002580000|2024-12-12 11:23:00|1308.93|1308.43|1308.88|1308.38|1308.93|1308.43|1308.88|1308.38|0
1734002650000|2024-12-12 11:24:10|1308.93|1308.43|1308.93|1308.43|1308.98|1308.48|1308.88|1308.38|0
1734002660000|2024-12-12 11:24:20|1308.88|1308.38|1308.88|1308.38|1308.88|1308.38|1308.88|1308.38|0
1734002670000|2024-12-12 11:24:30|1308.83|1308.33|1308.88|1308.38|1308.93|1308.43|1308.83|1308.33|0
1734002690000|2024-12-12 11:24:50|1308.83|1308.33|1308.73|1308.23|1308.83|1308.33|1308.68|1308.18|0
1734002730000|2024-12-12 11:25:30|1308.78|1308.28|1308.88|1308.38|1308.93|1308.43|1308.78|1308.28|0
1734002740000|2024-12-12 11:25:40|1308.58|1308.08|1308.38|1307.88|1308.58|1308.08|1308.38|1307.88|0
1734002750000|2024-12-12 11:25:50|1308.33|1307.83|1308.38|1307.88|1308.43|1307.93|1308.33|1307.83|0
1734002770000|2024-12-12 11:26:10|1308.33|1307.83|1308.38|1307.88|1308.38|1307.88|1308.33|1307.83|6
1734002790000|2024-12-12 11:26:30|1308.33|1307.83|1308.33|1307.83|1308.38|1307.88|1308.33|1307.83|0
1734002800000|2024-12-12 11:26:40|1308.28|1307.78|1308.13|1307.63|1308.28|1307.78|1308.13|1307.63|0
1734002810000|2024-12-12 11:26:50|1308.08|1307.58|1308.08|1307.58|1308.08|1307.58|1308.08|1307.58|0
1734002830000|2024-12-12 11:27:10|1308.13|1307.63|1308.13|1307.63|1308.13|1307.63|1308.13|1307.63|0
1734002850000|2024-12-12 11:27:30|1308.18|1307.68|1308.18|1307.68|1308.18|1307.68|1308.18|1307.68|0
1734002860000|2024-12-12 11:27:40|1308.13|1307.63|1308.18|1307.68|1308.18|1307.68|1308.13|1307.63|0
1734002870000|2024-12-12 11:27:50|1308.13|1307.63|1308.13|1307.63|1308.13|1307.63|1308.13|1307.63|0
1734002880000|2024-12-12 11:28:00|1308.18|1307.68|1308.43|1307.93|1308.43|1307.93|1308.03|1307.53|5
1734002890000|2024-12-12 11:28:10|1308.38|1307.88|1308.38|1307.88|1308.43|1307.93|1308.38|1307.88|0
1734002910000|2024-12-12 11:28:30|1308.43|1307.93|1308.63|1308.13|1308.63|1308.13|1308.23|1307.73|1
1734002920000|2024-12-12 11:28:40|1308.58|1308.08|1308.58|1308.08|1308.63|1308.13|1308.58|1308.08|0
1734002930000|2024-12-12 11:28:50|1308.63|1308.13|1308.63|1308.13|1308.73|1308.23|1308.63|1308.13|0
1734002940000|2024-12-12 11:29:00|1308.68|1308.18|1308.73|1308.23|1308.73|1308.23|1308.68|1308.18|0
1734002950000|2024-12-12 11:29:10|1308.78|1308.28|1308.73|1308.23|1308.78|1308.28|1308.73|1308.23|0
1734002970000|2024-12-12 11:29:30|1308.78|1308.28|1308.83|1308.33|1308.83|1308.33|1308.78|1308.28|0
1734002980000|2024-12-12 11:29:40|1308.88|1308.38|1308.93|1308.43|1308.98|1308.48|1308.88|1308.38|0
1734002990000|2024-12-12 11:29:50|1308.88|1308.38|1308.88|1308.38|1308.93|1308.43|1308.88|1308.38|0
1734003000000|2024-12-12 11:30:00|1308.93|1308.43|1308.88|1308.38|1308.93|1308.43|1308.83|1308.33|0
1734003030000|2024-12-12 11:30:30|1308.83|1308.33|1308.78|1308.28|1308.83|1308.33|1308.78|1308.28|0
1734003040000|2024-12-12 11:30:40|1308.88|1308.38|1308.88|1308.38|1308.88|1308.38|1308.88|1308.38|0
1734003050000|2024-12-12 11:30:50|1308.83|1308.33|1308.78|1308.28|1308.83|1308.33|1308.78|1308.28|0
1734003080000|2024-12-12 11:31:20|1308.83|1308.33|1308.83|1308.33|1308.83|1308.33|1308.83|1308.33|0
1734003100000|2024-12-12 11:31:40|1308.88|1308.38|1308.93|1308.43|1308.93|1308.43|1308.88|1308.38|0
1734003170000|2024-12-12 11:32:50|1308.88|1308.38|1308.88|1308.38|1308.88|1308.38|1308.88|1308.38|0
1734003180000|2024-12-12 11:33:00|1308.93|1308.43|1308.93|1308.43|1308.93|1308.43|1308.93|1308.43|0
1734003190000|2024-12-12 11:33:10|1308.98|1308.48|1308.93|1308.43|1308.98|1308.48|1308.93|1308.43|0
1734003200000|2024-12-12 11:33:20|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|0
1734003210000|2024-12-12 11:33:30|1308.93|1308.43|1308.88|1308.38|1308.93|1308.43|1308.88|1308.38|0
1734003220000|2024-12-12 11:33:40|1308.83|1308.33|1308.78|1308.28|1308.83|1308.33|1308.73|1308.23|0
1734003230000|2024-12-12 11:33:50|1308.83|1308.33|1308.78|1308.28|1308.83|1308.33|1308.78|1308.28|0
1734003250000|2024-12-12 11:34:10|1308.73|1308.23|1308.73|1308.23|1308.73|1308.23|1308.73|1308.23|0
1734003260000|2024-12-12 11:34:20|1308.68|1308.18|1308.78|1308.28|1308.78|1308.28|1308.68|1308.18|0
1734003290000|2024-12-12 11:34:50|1308.73|1308.23|1308.68|1308.18|1308.73|1308.23|1308.53|1308.03|0
1734003310000|2024-12-12 11:35:10|1308.63|1308.13|1308.53|1308.03|1308.63|1308.13|1308.53|1308.03|0
1734003320000|2024-12-12 11:35:20|1308.58|1308.08|1308.58|1308.08|1308.58|1308.08|1308.58|1308.08|0
1734003340000|2024-12-12 11:35:40|1308.53|1308.03|1308.58|1308.08|1308.58|1308.08|1308.53|1308.03|0
1734003350000|2024-12-12 11:35:50|1308.63|1308.13|1308.78|1308.28|1308.78|1308.28|1308.63|1308.13|0
1734003360000|2024-12-12 11:36:00|1308.68|1308.18|1308.93|1308.43|1308.98|1308.48|1308.68|1308.18|0
1734003370000|2024-12-12 11:36:10|1308.88|1308.38|1308.98|1308.48|1308.98|1308.48|1308.88|1308.38|0
1734003380000|2024-12-12 11:36:20|1308.93|1308.43|1308.88|1308.38|1308.93|1308.43|1308.88|1308.38|0
1734003390000|2024-12-12 11:36:30|1308.93|1308.43|1308.88|1308.38|1308.93|1308.43|1308.88|1308.38|0
1734003400000|2024-12-12 11:36:40|1308.93|1308.43|1308.98|1308.48|1308.98|1308.48|1308.93|1308.43|0
1734003420000|2024-12-12 11:37:00|1309.03|1308.53|1308.98|1308.48|1309.08|1308.58|1308.98|1308.48|0
1734003430000|2024-12-12 11:37:10|1309.03|1308.53|1308.98|1308.48|1309.03|1308.53|1308.98|1308.48|0
1734003440000|2024-12-12 11:37:20|1309.03|1308.53|1309.08|1308.58|1309.13|1308.63|1309.03|1308.53|0
1734003450000|2024-12-12 11:37:30|1309.13|1308.63|1309.18|1308.68|1309.18|1308.68|1309.08|1308.58|0
1734003460000|2024-12-12 11:37:40|1309.13|1308.63|1309.13|1308.63|1309.13|1308.63|1309.13|1308.63|0
1734003470000|2024-12-12 11:37:50|1309.18|1308.68|1309.23|1308.73|1309.23|1308.73|1309.18|1308.68|0
1734003480000|2024-12-12 11:38:00|1309.18|1308.68|1309.18|1308.68|1309.23|1308.73|1309.18|1308.68|0
1734003490000|2024-12-12 11:38:10|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|0
1734003540000|2024-12-12 11:39:00|1309.18|1308.68|1309.18|1308.68|1309.18|1308.68|1309.18|1308.68|0
1734003570000|2024-12-12 11:39:30|1309.23|1308.73|1309.28|1308.78|1309.28|1308.78|1309.23|1308.73|0
1734003580000|2024-12-12 11:39:40|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|0
1734003590000|2024-12-12 11:39:50|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.23|1308.73|0
1734003600000|2024-12-12 11:40:00|1309.38|1308.88|1309.33|1308.83|1309.38|1308.88|1309.28|1308.78|0
1734003610000|2024-12-12 11:40:10|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|0
1734003630000|2024-12-12 11:40:30|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|0
1734003670000|2024-12-12 11:41:10|1309.28|1308.78|1309.28|1308.78|1309.33|1308.83|1309.28|1308.78|0
1734003690000|2024-12-12 11:41:30|1309.23|1308.73|1309.28|1308.78|1309.28|1308.78|1309.23|1308.73|0
1734003710000|2024-12-12 11:41:50|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|0
1734003730000|2024-12-12 11:42:10|1309.28|1308.78|1309.33|1308.83|1309.33|1308.83|1309.28|1308.78|0
1734003740000|2024-12-12 11:42:20|1309.28|1308.78|1309.33|1308.83|1309.33|1308.83|1309.28|1308.78|0
1734003750000|2024-12-12 11:42:30|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|0
1734003760000|2024-12-12 11:42:40|1309.33|1308.83|1309.33|1308.83|1309.38|1308.88|1309.33|1308.83|0
1734003770000|2024-12-12 11:42:50|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|0
1734003780000|2024-12-12 11:43:00|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|0
1734003790000|2024-12-12 11:43:10|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.23|1308.73|0
1734003830000|2024-12-12 11:43:50|1309.23|1308.73|1309.18|1308.68|1309.23|1308.73|1309.18|1308.68|0
1734003860000|2024-12-12 11:44:20|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|0
1734003870000|2024-12-12 11:44:30|1309.18|1308.68|1309.23|1308.73|1309.23|1308.73|1309.18|1308.68|0
1734003880000|2024-12-12 11:44:40|1309.18|1308.68|1309.18|1308.68|1309.18|1308.68|1309.18|1308.68|0
1734003900000|2024-12-12 11:45:00|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|0
1734003920000|2024-12-12 11:45:20|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|0
1734003930000|2024-12-12 11:45:30|1309.33|1308.83|1309.28|1308.78|1309.33|1308.83|1309.28|1308.78|0
1734003940000|2024-12-12 11:45:40|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|0
1734003950000|2024-12-12 11:45:50|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|0
1734003960000|2024-12-12 11:46:00|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|0
1734003980000|2024-12-12 11:46:20|1309.28|1308.78|1309.33|1308.83|1309.33|1308.83|1309.28|1308.78|0
1734004040000|2024-12-12 11:47:20|1309.38|1308.88|1309.43|1308.93|1309.43|1308.93|1309.33|1308.83|0
1734004070000|2024-12-12 11:47:50|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|0
1734004080000|2024-12-12 11:48:00|1309.53|1309.03|1309.53|1309.03|1309.53|1309.03|1309.53|1309.03|0
1734004090000|2024-12-12 11:48:10|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|0
1734004130000|2024-12-12 11:48:50|1309.53|1309.03|1309.48|1308.98|1309.53|1309.03|1309.48|1308.98|0
1734004170000|2024-12-12 11:49:30|1309.43|1308.93|1309.48|1308.98|1309.48|1308.98|1309.43|1308.93|0
1734004210000|2024-12-12 11:50:10|1309.43|1308.93|1309.43|1308.93|1309.43|1308.93|1309.43|1308.93|0
1734004220000|2024-12-12 11:50:20|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|0
1734004230000|2024-12-12 11:50:30|1309.43|1308.93|1309.48|1308.98|1309.48|1308.98|1309.43|1308.93|0
1734004240000|2024-12-12 11:50:40|1309.43|1308.93|1309.48|1308.98|1309.48|1308.98|1309.43|1308.93|0
1734004260000|2024-12-12 11:51:00|1309.43|1308.93|1309.43|1308.93|1309.43|1308.93|1309.43|1308.93|0
1734004270000|2024-12-12 11:51:10|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|0
1734004300000|2024-12-12 11:51:40|1309.43|1308.93|1309.58|1309.08|1309.58|1309.08|1309.43|1308.93|0
1734004330000|2024-12-12 11:52:10|1309.63|1309.13|1309.58|1309.08|1309.63|1309.13|1309.58|1309.08|0
1734004380000|2024-12-12 11:53:00|1309.53|1309.03|1309.58|1309.08|1309.58|1309.08|1309.53|1309.03|0
1734004400000|2024-12-12 11:53:20|1309.53|1309.03|1309.58|1309.08|1309.58|1309.08|1309.53|1309.03|0
1734004410000|2024-12-12 11:53:30|1309.63|1309.13|1309.58|1309.08|1309.63|1309.13|1309.58|1309.08|0
1734004420000|2024-12-12 11:53:40|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|1309.58|1309.08|0
1734004450000|2024-12-12 11:54:10|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|0
1734004460000|2024-12-12 11:54:20|1309.53|1309.03|1309.53|1309.03|1309.58|1309.08|1309.53|1309.03|0
1734004470000|2024-12-12 11:54:30|1309.48|1308.98|1309.53|1309.03|1309.53|1309.03|1309.48|1308.98|0
1734004480000|2024-12-12 11:54:40|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|0
1734004500000|2024-12-12 11:55:00|1309.53|1309.03|1309.63|1309.13|1309.63|1309.13|1309.53|1309.03|0
1734004510000|2024-12-12 11:55:10|1309.68|1309.18|1309.73|1309.23|1309.73|1309.23|1309.68|1309.18|0
1734004520000|2024-12-12 11:55:20|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|0
1734004530000|2024-12-12 11:55:30|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|0
1734004550000|2024-12-12 11:55:50|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|0
1734004560000|2024-12-12 11:56:00|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|0
1734004580000|2024-12-12 11:56:20|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|1309.63|1309.13|0
1734004590000|2024-12-12 11:56:30|1309.78|1309.28|1309.83|1309.33|1309.83|1309.33|1309.78|1309.28|0
1734004600000|2024-12-12 11:56:40|1309.88|1309.38|1309.88|1309.38|1309.88|1309.38|1309.88|1309.38|0
1734004610000|2024-12-12 11:56:50|1309.93|1309.43|1309.93|1309.43|1309.93|1309.43|1309.93|1309.43|0
1734004650000|2024-12-12 11:57:30|1309.88|1309.38|1309.88|1309.38|1309.93|1309.43|1309.88|1309.38|0
1734004660000|2024-12-12 11:57:40|1309.93|1309.43|1309.93|1309.43|1309.93|1309.43|1309.88|1309.38|0
1734004670000|2024-12-12 11:57:50|1309.88|1309.38|1309.88|1309.38|1309.88|1309.38|1309.88|1309.38|0
1734004680000|2024-12-12 11:58:00|1309.83|1309.33|1309.83|1309.33|1309.83|1309.33|1309.83|1309.33|0
1734004690000|2024-12-12 11:58:10|1309.78|1309.28|1309.78|1309.28|1309.78|1309.28|1309.78|1309.28|0
1734004700000|2024-12-12 11:58:20|1309.83|1309.33|1309.83|1309.33|1309.83|1309.33|1309.83|1309.33|0
1734004710000|2024-12-12 11:58:30|1309.78|1309.28|1309.83|1309.33|1309.83|1309.33|1309.78|1309.28|0
1734004720000|2024-12-12 11:58:40|1309.78|1309.28|1309.83|1309.33|1309.83|1309.33|1309.78|1309.28|0
1734004730000|2024-12-12 11:58:50|1309.88|1309.38|1309.88|1309.38|1309.88|1309.38|1309.88|1309.38|0
1734004750000|2024-12-12 11:59:10|1309.93|1309.43|1309.93|1309.43|1309.93|1309.43|1309.88|1309.38|0
1734004760000|2024-12-12 11:59:20|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|0
1734004780000|2024-12-12 11:59:40|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|0
1734004800000|2024-12-12 12:00:00|1310.08|1309.58|1310.13|1309.63|1310.18|1309.68|1310.08|1309.58|0
1734004810000|2024-12-12 12:00:10|1310.08|1309.58|1310.18|1309.68|1310.18|1309.68|1310.08|1309.58|0
1734004820000|2024-12-12 12:00:20|1310.13|1309.63|1310.18|1309.68|1310.23|1309.73|1310.13|1309.63|0
1734004830000|2024-12-12 12:00:30|1310.13|1309.63|1309.98|1309.48|1310.13|1309.63|1309.98|1309.48|0
1734004840000|2024-12-12 12:00:40|1310.03|1309.53|1310.08|1309.58|1310.08|1309.58|1310.03|1309.53|0
1734004860000|2024-12-12 12:01:00|1310.03|1309.53|1309.98|1309.48|1310.03|1309.53|1309.93|1309.43|0
1734004880000|2024-12-12 12:01:20|1309.93|1309.43|1309.93|1309.43|1309.93|1309.43|1309.93|1309.43|0
1734004910000|2024-12-12 12:01:50|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|1309.93|1309.43|0
1734004960000|2024-12-12 12:02:40|1309.93|1309.43|1309.98|1309.48|1309.98|1309.48|1309.93|1309.43|0
1734004970000|2024-12-12 12:02:50|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|0
1734004980000|2024-12-12 12:03:00|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|0
1734004990000|2024-12-12 12:03:10|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|0
1734005000000|2024-12-12 12:03:20|1310.08|1309.58|1310.13|1309.63|1310.13|1309.63|1310.08|1309.58|0
1734005010000|2024-12-12 12:03:30|1310.08|1309.58|1310.08|1309.58|1310.08|1309.58|1310.08|1309.58|0
1734005040000|2024-12-12 12:04:00|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|0
1734005060000|2024-12-12 12:04:20|1310.08|1309.58|1310.08|1309.58|1310.13|1309.63|1310.08|1309.58|0
1734005080000|2024-12-12 12:04:40|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|0
1734005090000|2024-12-12 12:04:50|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|0
1734005100000|2024-12-12 12:05:00|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|0
1734005120000|2024-12-12 12:05:20|1309.98|1309.48|1309.93|1309.43|1309.98|1309.48|1309.93|1309.43|0
1734005160000|2024-12-12 12:06:00|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|0
1734005170000|2024-12-12 12:06:10|1309.93|1309.43|1309.93|1309.43|1309.93|1309.43|1309.93|1309.43|0
1734005230000|2024-12-12 12:07:10|1309.63|1309.13|1309.53|1309.03|1309.63|1309.13|1309.53|1309.03|1
1734005250000|2024-12-12 12:07:30|1309.48|1308.98|1309.43|1308.93|1309.48|1308.98|1309.43|1308.93|0
1734005260000|2024-12-12 12:07:40|1309.48|1308.98|1309.53|1309.03|1309.63|1309.13|1309.48|1308.98|0
1734005280000|2024-12-12 12:08:00|1309.48|1308.98|1309.38|1308.88|1309.48|1308.98|1309.38|1308.88|0
1734005290000|2024-12-12 12:08:10|1309.33|1308.83|1309.43|1308.93|1309.43|1308.93|1309.33|1308.83|0
1734005300000|2024-12-12 12:08:20|1309.38|1308.88|1309.38|1308.88|1309.43|1308.93|1309.33|1308.83|0
1734005310000|2024-12-12 12:08:30|1309.43|1308.93|1309.43|1308.93|1309.43|1308.93|1309.33|1308.83|0
1734005320000|2024-12-12 12:08:40|1309.38|1308.88|1309.43|1308.93|1309.43|1308.93|1309.38|1308.88|0
1734005330000|2024-12-12 12:08:50|1309.38|1308.88|1309.38|1308.88|1309.38|1308.88|1309.38|1308.88|0
1734005340000|2024-12-12 12:09:00|1309.43|1308.93|1309.23|1308.73|1309.43|1308.93|1309.23|1308.73|0
1734005350000|2024-12-12 12:09:10|1309.18|1308.68|1309.23|1308.73|1309.23|1308.73|1309.18|1308.68|0
1734005370000|2024-12-12 12:09:30|1309.18|1308.68|1309.18|1308.68|1309.23|1308.73|1309.13|1308.63|0
1734005380000|2024-12-12 12:09:40|1309.23|1308.73|1309.33|1308.83|1309.33|1308.83|1309.23|1308.73|0
1734005400000|2024-12-12 12:10:00|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|0
1734005420000|2024-12-12 12:10:20|1309.23|1308.73|1309.28|1308.78|1309.33|1308.83|1309.18|1308.68|0
1734005430000|2024-12-12 12:10:30|1309.23|1308.73|1309.18|1308.68|1309.23|1308.73|1309.18|1308.68|0
1734005460000|2024-12-12 12:11:00|1309.23|1308.73|1309.28|1308.78|1309.28|1308.78|1309.18|1308.68|0
1734005470000|2024-12-12 12:11:10|1309.23|1308.73|1309.18|1308.68|1309.23|1308.73|1309.18|1308.68|0
1734005490000|2024-12-12 12:11:30|1309.23|1308.73|1309.28|1308.78|1309.28|1308.78|1309.23|1308.73|0
1734005510000|2024-12-12 12:11:50|1309.33|1308.83|1309.28|1308.78|1309.33|1308.83|1309.28|1308.78|0
1734005520000|2024-12-12 12:12:00|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|0
1734005530000|2024-12-12 12:12:10|1309.28|1308.78|1309.28|1308.78|1309.38|1308.88|1309.28|1308.78|0
1734005540000|2024-12-12 12:12:20|1309.23|1308.73|1309.18|1308.68|1309.23|1308.73|1309.18|1308.68|0
1734005550000|2024-12-12 12:12:30|1309.33|1308.83|1309.23|1308.73|1309.33|1308.83|1309.18|1308.68|0
1734005570000|2024-12-12 12:12:50|1309.18|1308.68|1309.23|1308.73|1309.23|1308.73|1309.18|1308.68|0
1734005600000|2024-12-12 12:13:20|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|0
1734005610000|2024-12-12 12:13:30|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|0
1734005690000|2024-12-12 12:14:50|1309.38|1308.88|1309.38|1308.88|1309.38|1308.88|1309.38|1308.88|0
1734005710000|2024-12-12 12:15:10|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|0
1734005720000|2024-12-12 12:15:20|1309.28|1308.78|1309.23|1308.73|1309.28|1308.78|1309.23|1308.73|0
1734005730000|2024-12-12 12:15:30|1309.18|1308.68|1309.18|1308.68|1309.23|1308.73|1309.18|1308.68|0
1734005770000|2024-12-12 12:16:10|1309.13|1308.63|1309.13|1308.63|1309.18|1308.68|1309.13|1308.63|0
1734005780000|2024-12-12 12:16:20|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|0
1734005790000|2024-12-12 12:16:30|1309.03|1308.53|1309.03|1308.53|1309.03|1308.53|1309.03|1308.53|0
1734005800000|2024-12-12 12:16:40|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|0
1734005810000|2024-12-12 12:16:50|1309.03|1308.53|1308.63|1308.13|1309.03|1308.53|1308.63|1308.13|1
1734005840000|2024-12-12 12:17:20|1308.53|1308.03|1308.48|1307.98|1308.53|1308.03|1308.43|1307.93|0
1734005850000|2024-12-12 12:17:30|1308.43|1307.93|1308.43|1307.93|1308.48|1307.98|1308.43|1307.93|0
1734005860000|2024-12-12 12:17:40|1308.38|1307.88|1308.33|1307.83|1308.43|1307.93|1308.33|1307.83|0
1734005870000|2024-12-12 12:17:50|1308.38|1307.88|1308.33|1307.83|1308.38|1307.88|1308.33|1307.83|0
1734005880000|2024-12-12 12:18:00|1308.28|1307.78|1308.33|1307.83|1308.33|1307.83|1308.28|1307.78|0
1734005890000|2024-12-12 12:18:10|1308.38|1307.88|1308.38|1307.88|1308.38|1307.88|1308.38|1307.88|0
1734005900000|2024-12-12 12:18:20|1308.33|1307.83|1308.33|1307.83|1308.33|1307.83|1308.28|1307.78|0
1734005910000|2024-12-12 12:18:30|1308.38|1307.88|1308.43|1307.93|1308.43|1307.93|1308.38|1307.88|0
1734005940000|2024-12-12 12:19:00|1308.48|1307.98|1308.53|1308.03|1308.53|1308.03|1308.48|1307.98|0
1734005950000|2024-12-12 12:19:10|1308.48|1307.98|1308.58|1308.08|1308.58|1308.08|1308.48|1307.98|0
1734005960000|2024-12-12 12:19:20|1308.53|1308.03|1308.53|1308.03|1308.53|1308.03|1308.53|1308.03|0
1734005970000|2024-12-12 12:19:30|1308.58|1308.08|1308.58|1308.08|1308.58|1308.08|1308.53|1308.03|0
1734005980000|2024-12-12 12:19:40|1308.53|1308.03|1308.58|1308.08|1308.58|1308.08|1308.53|1308.03|0
1734005990000|2024-12-12 12:19:50|1308.53|1308.03|1308.53|1308.03|1308.58|1308.08|1308.53|1308.03|0
1734006000000|2024-12-12 12:20:00|1308.48|1307.98|1308.48|1307.98|1308.53|1308.03|1308.48|1307.98|0
1734006010000|2024-12-12 12:20:10|1308.43|1307.93|1308.43|1307.93|1308.48|1307.98|1308.43|1307.93|0
1734006040000|2024-12-12 12:20:40|1308.38|1307.88|1308.38|1307.88|1308.38|1307.88|1308.38|1307.88|0
1734006050000|2024-12-12 12:20:50|1308.33|1307.83|1308.33|1307.83|1308.33|1307.83|1308.33|1307.83|0
1734006070000|2024-12-12 12:21:10|1308.38|1307.88|1308.33|1307.83|1308.38|1307.88|1308.33|1307.83|0
1734006080000|2024-12-12 12:21:20|1308.38|1307.88|1308.38|1307.88|1308.38|1307.88|1308.38|1307.88|0
1734006090000|2024-12-12 12:21:30|1308.43|1307.93|1308.43|1307.93|1308.43|1307.93|1308.43|1307.93|0
1734006100000|2024-12-12 12:21:40|1308.48|1307.98|1308.48|1307.98|1308.53|1308.03|1308.48|1307.98|0
1734006140000|2024-12-12 12:22:20|1308.53|1308.03|1308.48|1307.98|1308.53|1308.03|1308.48|1307.98|0
1734006150000|2024-12-12 12:22:30|1308.53|1308.03|1308.48|1307.98|1308.53|1308.03|1308.43|1307.93|0
1734006180000|2024-12-12 12:23:00|1308.43|1307.93|1308.43|1307.93|1308.48|1307.98|1308.43|1307.93|0
1734006190000|2024-12-12 12:23:10|1308.48|1307.98|1308.43|1307.93|1308.48|1307.98|1308.43|1307.93|0
1734006200000|2024-12-12 12:23:20|1308.48|1307.98|1308.43|1307.93|1308.48|1307.98|1308.43|1307.93|0
1734006210000|2024-12-12 12:23:30|1308.48|1307.98|1308.48|1307.98|1308.48|1307.98|1308.48|1307.98|0
1734006250000|2024-12-12 12:24:10|1308.58|1308.08|1308.93|1308.43|1308.93|1308.43|1308.58|1308.08|1
1734006260000|2024-12-12 12:24:20|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|1308.93|1308.43|0
1734006280000|2024-12-12 12:24:40|1308.93|1308.43|1308.93|1308.43|1309.03|1308.53|1308.93|1308.43|0
1734006300000|2024-12-12 12:25:00|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|1308.93|1308.43|0
1734006310000|2024-12-12 12:25:10|1308.93|1308.43|1308.93|1308.43|1308.93|1308.43|1308.93|1308.43|0
1734006320000|2024-12-12 12:25:20|1308.88|1308.38|1308.83|1308.33|1308.93|1308.43|1308.83|1308.33|0
1734006340000|2024-12-12 12:25:40|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|0
1734006350000|2024-12-12 12:25:50|1308.73|1308.23|1308.83|1308.33|1308.83|1308.33|1308.73|1308.23|0
1734006360000|2024-12-12 12:26:00|1308.88|1308.38|1308.83|1308.33|1308.88|1308.38|1308.83|1308.33|0
1734006370000|2024-12-12 12:26:10|1308.78|1308.28|1308.73|1308.23|1308.78|1308.28|1308.73|1308.23|0
1734006390000|2024-12-12 12:26:30|1308.78|1308.28|1308.73|1308.23|1308.78|1308.28|1308.73|1308.23|0
1734006410000|2024-12-12 12:26:50|1308.78|1308.28|1308.93|1308.43|1309.03|1308.53|1308.78|1308.28|0
1734006420000|2024-12-12 12:27:00|1308.98|1308.48|1308.83|1308.33|1309.03|1308.53|1308.83|1308.33|0
1734006430000|2024-12-12 12:27:10|1308.78|1308.28|1308.98|1308.48|1308.98|1308.48|1308.68|1308.18|0
1734006440000|2024-12-12 12:27:20|1308.93|1308.43|1308.93|1308.43|1308.98|1308.48|1308.93|1308.43|0
1734006450000|2024-12-12 12:27:30|1309.08|1308.58|1309.08|1308.58|1309.13|1308.63|1309.08|1308.58|0
1734006470000|2024-12-12 12:27:50|1309.03|1308.53|1309.08|1308.58|1309.08|1308.58|1309.03|1308.53|0
1734006490000|2024-12-12 12:28:10|1309.13|1308.63|1309.03|1308.53|1309.13|1308.63|1309.03|1308.53|0
1734006500000|2024-12-12 12:28:20|1308.98|1308.48|1308.88|1308.38|1308.98|1308.48|1308.88|1308.38|0
1734006510000|2024-12-12 12:28:30|1308.93|1308.43|1308.93|1308.43|1308.93|1308.43|1308.88|1308.38|0
1734006520000|2024-12-12 12:28:40|1308.88|1308.38|1308.83|1308.33|1308.88|1308.38|1308.83|1308.33|0
1734006550000|2024-12-12 12:29:10|1308.78|1308.28|1308.83|1308.33|1308.83|1308.33|1308.78|1308.28|0
1734006570000|2024-12-12 12:29:30|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|0
1734006580000|2024-12-12 12:29:40|1308.73|1308.23|1308.73|1308.23|1308.78|1308.28|1308.68|1308.18|0
1734006590000|2024-12-12 12:29:50|1308.68|1308.18|1308.48|1307.98|1308.68|1308.18|1308.48|1307.98|0
1734006600000|2024-12-12 12:30:00|1308.43|1307.93|1308.38|1307.88|1308.48|1307.98|1308.38|1307.88|0
1734006610000|2024-12-12 12:30:10|1308.43|1307.93|1308.38|1307.88|1308.43|1307.93|1308.38|1307.88|0
1734006620000|2024-12-12 12:30:20|1308.33|1307.83|1308.38|1307.88|1308.43|1307.93|1308.33|1307.83|0
1734006630000|2024-12-12 12:30:30|1308.43|1307.93|1308.48|1307.98|1308.53|1308.03|1308.43|1307.93|0
1734006640000|2024-12-12 12:30:40|1308.43|1307.93|1308.48|1307.98|1308.48|1307.98|1308.43|1307.93|0
1734006650000|2024-12-12 12:30:50|1308.53|1308.03|1308.48|1307.98|1308.53|1308.03|1308.48|1307.98|0
1734006660000|2024-12-12 12:31:00|1308.53|1308.03|1308.53|1308.03|1308.53|1308.03|1308.53|1308.03|0
1734006690000|2024-12-12 12:31:30|1308.58|1308.08|1308.78|1308.28|1308.83|1308.33|1308.58|1308.08|0
1734006700000|2024-12-12 12:31:40|1308.83|1308.33|1308.83|1308.33|1308.83|1308.33|1308.83|1308.33|0
1734006710000|2024-12-12 12:31:50|1308.78|1308.28|1308.83|1308.33|1308.83|1308.33|1308.78|1308.28|0
1734006720000|2024-12-12 12:32:00|1308.78|1308.28|1308.63|1308.13|1308.78|1308.28|1308.53|1308.03|0
1734006730000|2024-12-12 12:32:10|1308.68|1308.18|1308.68|1308.18|1308.73|1308.23|1308.68|1308.18|0
1734006740000|2024-12-12 12:32:20|1308.63|1308.13|1308.63|1308.13|1308.63|1308.13|1308.63|1308.13|0
1734006750000|2024-12-12 12:32:30|1308.58|1308.08|1308.68|1308.18|1308.68|1308.18|1308.58|1308.08|0
1734006760000|2024-12-12 12:32:40|1308.63|1308.13|1308.53|1308.03|1308.68|1308.18|1308.53|1308.03|0
1734006780000|2024-12-12 12:33:00|1308.48|1307.98|1308.63|1308.13|1308.63|1308.13|1308.43|1307.93|0
1734006790000|2024-12-12 12:33:10|1308.58|1308.08|1308.53|1308.03|1308.63|1308.13|1308.53|1308.03|0
1734006800000|2024-12-12 12:33:20|1308.58|1308.08|1308.58|1308.08|1308.63|1308.13|1308.53|1308.03|0
1734006810000|2024-12-12 12:33:30|1308.53|1308.03|1308.58|1308.08|1308.63|1308.13|1308.53|1308.03|0
1734006850000|2024-12-12 12:34:10|1308.63|1308.13|1308.63|1308.13|1308.63|1308.13|1308.63|1308.13|0
1734006860000|2024-12-12 12:34:20|1308.68|1308.18|1308.68|1308.18|1308.68|1308.18|1308.68|1308.18|0
1734006870000|2024-12-12 12:34:30|1308.63|1308.13|1308.83|1308.33|1308.83|1308.33|1308.63|1308.13|0
1734006880000|2024-12-12 12:34:40|1308.78|1308.28|1308.83|1308.33|1308.83|1308.33|1308.73|1308.23|0
1734006890000|2024-12-12 12:34:50|1308.88|1308.38|1308.88|1308.38|1308.88|1308.38|1308.88|1308.38|0
1734006900000|2024-12-12 12:35:00|1308.93|1308.43|1308.93|1308.43|1308.93|1308.43|1308.83|1308.33|0
1734006920000|2024-12-12 12:35:20|1308.88|1308.38|1309.08|1308.58|1309.08|1308.58|1308.88|1308.38|0
1734006930000|2024-12-12 12:35:30|1309.13|1308.63|1309.13|1308.63|1309.13|1308.63|1309.13|1308.63|0
1734006940000|2024-12-12 12:35:40|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|1309.13|1308.63|0
1734006950000|2024-12-12 12:35:50|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|0
1734006960000|2024-12-12 12:36:00|1309.33|1308.83|1309.43|1308.93|1309.48|1308.98|1309.33|1308.83|0
1734006970000|2024-12-12 12:36:10|1309.38|1308.88|1309.53|1309.03|1309.53|1309.03|1309.38|1308.88|0
1734006980000|2024-12-12 12:36:20|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|0
1734006990000|2024-12-12 12:36:30|1309.53|1309.03|1309.53|1309.03|1309.53|1309.03|1309.53|1309.03|0
1734007000000|2024-12-12 12:36:40|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|0
1734007010000|2024-12-12 12:36:50|1309.43|1308.93|1309.48|1308.98|1309.48|1308.98|1309.43|1308.93|0
1734007020000|2024-12-12 12:37:00|1309.53|1309.03|1309.58|1309.08|1309.58|1309.08|1309.48|1308.98|0
1734007030000|2024-12-12 12:37:10|1309.53|1309.03|1309.58|1309.08|1309.58|1309.08|1309.53|1309.03|0
1734007040000|2024-12-12 12:37:20|1309.53|1309.03|1309.53|1309.03|1309.58|1309.08|1309.53|1309.03|0
1734007050000|2024-12-12 12:37:30|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|0
1734007060000|2024-12-12 12:37:40|1309.63|1309.13|1309.58|1309.08|1309.63|1309.13|1309.58|1309.08|0
1734007080000|2024-12-12 12:38:00|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|0
1734007100000|2024-12-12 12:38:20|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|0
1734007120000|2024-12-12 12:38:40|1309.63|1309.13|1309.68|1309.18|1309.68|1309.18|1309.63|1309.13|0
1734007150000|2024-12-12 12:39:10|1309.73|1309.23|1309.68|1309.18|1309.73|1309.23|1309.68|1309.18|0
1734007180000|2024-12-12 12:39:40|1309.63|1309.13|1309.48|1308.98|1309.63|1309.13|1309.48|1308.98|0
1734007190000|2024-12-12 12:39:50|1309.53|1309.03|1309.18|1308.68|1309.53|1309.03|1309.08|1308.58|1
1734007200000|2024-12-12 12:40:00|1309.25|1308.75|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|0
1734007210000|2024-12-12 12:40:10|1309.15|1308.65|1309.1|1308.6|1309.15|1308.65|1309.05|1308.55|0
1734007220000|2024-12-12 12:40:20|1309.05|1308.55|1309.1|1308.6|1309.1|1308.6|1309|1308.5|0
1734007240000|2024-12-12 12:40:40|1309.05|1308.55|1309.2|1308.7|1309.2|1308.7|1309|1308.5|0
1734007260000|2024-12-12 12:41:00|1309.25|1308.75|1309.3|1308.8|1309.3|1308.8|1309.25|1308.75|0
1734007270000|2024-12-12 12:41:10|1309.35|1308.85|1309.4|1308.9|1309.4|1308.9|1309.35|1308.85|0
1734007280000|2024-12-12 12:41:20|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1734007310000|2024-12-12 12:41:50|1309.35|1308.85|1309.4|1308.9|1309.4|1308.9|1309.35|1308.85|0
1734007330000|2024-12-12 12:42:10|1309.35|1308.85|1309.3|1308.8|1309.35|1308.85|1309.3|1308.8|0
1734007340000|2024-12-12 12:42:20|1309.35|1308.85|1309.3|1308.8|1309.4|1308.9|1309.25|1308.75|0
1734007350000|2024-12-12 12:42:30|1309.25|1308.75|1309.25|1308.75|1309.3|1308.8|1309.25|1308.75|0
1734007360000|2024-12-12 12:42:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.25|1308.75|0
1734007370000|2024-12-12 12:42:50|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.3|1308.8|0
1734007410000|2024-12-12 12:43:30|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1734007420000|2024-12-12 12:43:40|1309.35|1308.85|1309.4|1308.9|1309.4|1308.9|1309.35|1308.85|0
1734007430000|2024-12-12 12:43:50|1309.35|1308.85|1309.35|1308.85|1309.4|1308.9|1309.35|1308.85|0
1734007440000|2024-12-12 12:44:00|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1734007450000|2024-12-12 12:44:10|1309.35|1308.85|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|0
1734007470000|2024-12-12 12:44:30|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|0
1734007480000|2024-12-12 12:44:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|0
1734007500000|2024-12-12 12:45:00|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|0
1734007550000|2024-12-12 12:45:50|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|0
1734007560000|2024-12-12 12:46:00|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.15|1308.65|0
1734007620000|2024-12-12 12:47:00|1309.4|1308.9|1309.35|1308.85|1309.4|1308.9|1309.3|1308.8|0
1734007630000|2024-12-12 12:47:10|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1734007640000|2024-12-12 12:47:20|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1734007650000|2024-12-12 12:47:30|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|0
1734007670000|2024-12-12 12:47:50|1309.25|1308.75|1309.25|1308.75|1309.3|1308.8|1309.25|1308.75|0
1734007680000|2024-12-12 12:48:00|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.25|1308.75|0
1734007690000|2024-12-12 12:48:10|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1734007700000|2024-12-12 12:48:20|1309.3|1308.8|1309.3|1308.8|1309.35|1308.85|1309.3|1308.8|0
1734007710000|2024-12-12 12:48:30|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1734007720000|2024-12-12 12:48:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|0
1734007730000|2024-12-12 12:48:50|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1734007750000|2024-12-12 12:49:10|1309.4|1308.9|1309.6|1309.1|1309.7|1309.2|1309.4|1308.9|0
1734007760000|2024-12-12 12:49:20|1309.65|1309.15|1309.6|1309.1|1309.65|1309.15|1309.6|1309.1|0
1734007770000|2024-12-12 12:49:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1734007790000|2024-12-12 12:49:50|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1734007800000|2024-12-12 12:50:00|1309.4|1308.9|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1734007810000|2024-12-12 12:50:10|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1734007840000|2024-12-12 12:50:40|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1734007860000|2024-12-12 12:51:00|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1734007880000|2024-12-12 12:51:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1734007890000|2024-12-12 12:51:30|1309.45|1308.95|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1734007900000|2024-12-12 12:51:40|1309.5|1309|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1734007910000|2024-12-12 12:51:50|1309.5|1309|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1734007920000|2024-12-12 12:52:00|1309.5|1309|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1734007930000|2024-12-12 12:52:10|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1734007940000|2024-12-12 12:52:20|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1734007950000|2024-12-12 12:52:30|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1734007970000|2024-12-12 12:52:50|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1734007980000|2024-12-12 12:53:00|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1734007990000|2024-12-12 12:53:10|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1734008010000|2024-12-12 12:53:30|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1734008020000|2024-12-12 12:53:40|1309.4|1308.9|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1734008030000|2024-12-12 12:53:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1734008060000|2024-12-12 12:54:20|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1734008080000|2024-12-12 12:54:40|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1734008090000|2024-12-12 12:54:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1734008100000|2024-12-12 12:55:00|1309.45|1308.95|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1734008110000|2024-12-12 12:55:10|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1734008120000|2024-12-12 12:55:20|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1734008170000|2024-12-12 12:56:10|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.5|1309|0
1734008180000|2024-12-12 12:56:20|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.5|1309|0
1734008260000|2024-12-12 12:57:40|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|0
1734008270000|2024-12-12 12:57:50|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1734008310000|2024-12-12 12:58:30|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.5|1309|0
1734008320000|2024-12-12 12:58:40|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.5|1309|0
1734008360000|2024-12-12 12:59:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1734008400000|2024-12-12 13:00:00|1309.45|1308.95|1309.5|1309|1309.5|1309|1309.4|1308.9|0
1734008420000|2024-12-12 13:00:20|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1734008430000|2024-12-12 13:00:30|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1734008440000|2024-12-12 13:00:40|1309.05|1308.55|1308.9|1308.4|1309.05|1308.55|1308.9|1308.4|1
1734008450000|2024-12-12 13:00:50|1308.85|1308.35|1308.65|1308.15|1308.85|1308.35|1308.65|1308.15|0
1734008460000|2024-12-12 13:01:00|1308.6|1308.1|1308.75|1308.25|1308.75|1308.25|1308.6|1308.1|0
1734008470000|2024-12-12 13:01:10|1308.8|1308.3|1308.8|1308.3|1308.85|1308.35|1308.8|1308.3|0
1734008480000|2024-12-12 13:01:20|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|0
1734008490000|2024-12-12 13:01:30|1308.7|1308.2|1308.65|1308.15|1308.7|1308.2|1308.65|1308.15|0
1734008500000|2024-12-12 13:01:40|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1734008510000|2024-12-12 13:01:50|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1734008520000|2024-12-12 13:02:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1734008530000|2024-12-12 13:02:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1734008540000|2024-12-12 13:02:20|1308.5|1308|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1734008560000|2024-12-12 13:02:40|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1734008570000|2024-12-12 13:02:50|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1734008580000|2024-12-12 13:03:00|1308.5|1308|1308.35|1307.85|1308.55|1308.05|1308.35|1307.85|0
1734008590000|2024-12-12 13:03:10|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.35|1307.85|0
1734008600000|2024-12-12 13:03:20|1308.35|1307.85|1308.4|1307.9|1308.4|1307.9|1308.35|1307.85|0
1734008610000|2024-12-12 13:03:30|1308.45|1307.95|1308.4|1307.9|1308.45|1307.95|1308.4|1307.9|0
1734008620000|2024-12-12 13:03:40|1308.45|1307.95|1308.4|1307.9|1308.45|1307.95|1308.4|1307.9|0
1734008630000|2024-12-12 13:03:50|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1734008640000|2024-12-12 13:04:00|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1734008650000|2024-12-12 13:04:10|1308.25|1307.75|1308.15|1307.65|1308.25|1307.75|1308.15|1307.65|0
1734008660000|2024-12-12 13:04:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1734008690000|2024-12-12 13:04:50|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1734008700000|2024-12-12 13:05:00|1308.05|1307.55|1308.05|1307.55|1308.05|1307.55|1308|1307.5|0
1734008710000|2024-12-12 13:05:10|1308|1307.5|1307.95|1307.45|1308|1307.5|1307.95|1307.45|0
1734008720000|2024-12-12 13:05:20|1308|1307.5|1308|1307.5|1308.05|1307.55|1307.95|1307.45|0
1734008730000|2024-12-12 13:05:30|1308.05|1307.55|1308|1307.5|1308.05|1307.55|1308|1307.5|0
1734008760000|2024-12-12 13:06:00|1308.05|1307.55|1308.05|1307.55|1308.05|1307.55|1308.05|1307.55|0
1734008770000|2024-12-12 13:06:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1734008780000|2024-12-12 13:06:20|1308.05|1307.55|1308|1307.5|1308.05|1307.55|1307.95|1307.45|0
1734008810000|2024-12-12 13:06:50|1307.95|1307.45|1307.9|1307.4|1307.95|1307.45|1307.9|1307.4|0
1734008820000|2024-12-12 13:07:00|1307.85|1307.35|1307.75|1307.25|1307.9|1307.4|1307.75|1307.25|0
1734008830000|2024-12-12 13:07:10|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|0
1734008850000|2024-12-12 13:07:30|1307.85|1307.35|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1734008860000|2024-12-12 13:07:40|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|0
1734008870000|2024-12-12 13:07:50|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|0
1734008880000|2024-12-12 13:08:00|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|0
1734008890000|2024-12-12 13:08:10|1307.55|1307.05|1307.55|1307.05|1307.6|1307.1|1307.5|1307|0
1734008900000|2024-12-12 13:08:20|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|0
1734008910000|2024-12-12 13:08:30|1307.55|1307.05|1307.55|1307.05|1307.6|1307.1|1307.55|1307.05|0
1734008940000|2024-12-12 13:09:00|1307.6|1307.1|1307.65|1307.15|1307.65|1307.15|1307.6|1307.1|0
1734008990000|2024-12-12 13:09:50|1307.7|1307.2|1307.65|1307.15|1307.7|1307.2|1307.65|1307.15|0
1734009000000|2024-12-12 13:10:00|1307.7|1307.2|1307.8|1307.3|1307.85|1307.35|1307.7|1307.2|1
1734009010000|2024-12-12 13:10:10|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|1307.8|1307.3|0
1734009020000|2024-12-12 13:10:20|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|0
1734009030000|2024-12-12 13:10:30|1307.95|1307.45|1307.6|1307.1|1307.95|1307.45|1307.25|1306.75|10
1734009040000|2024-12-12 13:10:40|1307.65|1307.15|1307.65|1307.15|1307.8|1307.3|1307.5|1307|5
1734009050000|2024-12-12 13:10:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.65|1307.15|0
1734009060000|2024-12-12 13:11:00|1307.75|1307.25|1307.7|1307.2|1307.75|1307.25|1307.7|1307.2|0
1734009070000|2024-12-12 13:11:10|1307.75|1307.25|1307.75|1307.25|1307.8|1307.3|1307.45|1306.95|2
1734009100000|2024-12-12 13:11:40|1307.8|1307.3|1307.8|1307.3|1307.85|1307.35|1307.8|1307.3|0
1734009140000|2024-12-12 13:12:20|1307.85|1307.35|1307.8|1307.3|1307.85|1307.35|1307.8|1307.3|0
1734009150000|2024-12-12 13:12:30|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|0
1734009160000|2024-12-12 13:12:40|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1734009170000|2024-12-12 13:12:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.65|1307.15|0
1734009180000|2024-12-12 13:13:00|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|0
1734009200000|2024-12-12 13:13:20|1307.7|1307.2|1307.85|1307.35|1307.9|1307.4|1307.7|1307.2|0
1734009210000|2024-12-12 13:13:30|1307.8|1307.3|1307.75|1307.25|1307.8|1307.3|1307.75|1307.25|0
1734009230000|2024-12-12 13:13:50|1307.7|1307.2|1307.7|1307.2|1307.75|1307.25|1307.7|1307.2|0
1734009240000|2024-12-12 13:14:00|1307.65|1307.15|1307.55|1307.05|1307.7|1307.2|1307.55|1307.05|0
1734009250000|2024-12-12 13:14:10|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.55|1307.05|0
1734009260000|2024-12-12 13:14:20|1307.65|1307.15|1307.6|1307.1|1307.65|1307.15|1307.6|1307.1|0
1734009270000|2024-12-12 13:14:30|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|0
1734009280000|2024-12-12 13:14:40|1307.6|1307.1|1307.55|1307.05|1307.6|1307.1|1307.55|1307.05|0
1734009290000|2024-12-12 13:14:50|1307.6|1307.1|1307.55|1307.05|1307.6|1307.1|1307.55|1307.05|0
1734009300000|2024-12-12 13:15:00|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|0
1734009320000|2024-12-12 13:15:20|1307.65|1307.15|1307.6|1307.1|1307.65|1307.15|1307.6|1307.1|0
1734009340000|2024-12-12 13:15:40|1307.55|1307.05|1307.6|1307.1|1307.6|1307.1|1307.55|1307.05|0
1734009350000|2024-12-12 13:15:50|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|0
1734009360000|2024-12-12 13:16:00|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1734009380000|2024-12-12 13:16:20|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|0
1734009390000|2024-12-12 13:16:30|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|0
1734009420000|2024-12-12 13:17:00|1307.8|1307.3|1308.15|1307.65|1308.15|1307.65|1307.65|1307.15|1
1734009430000|2024-12-12 13:17:10|1308.1|1307.6|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1734009440000|2024-12-12 13:17:20|1308.05|1307.55|1308|1307.5|1308.15|1307.65|1307.95|1307.45|0
1734009450000|2024-12-12 13:17:30|1307.95|1307.45|1308|1307.5|1308|1307.5|1307.95|1307.45|0
1734009460000|2024-12-12 13:17:40|1307.95|1307.45|1308|1307.5|1308|1307.5|1307.95|1307.45|0
1734009470000|2024-12-12 13:17:50|1307.95|1307.45|1308.05|1307.55|1308.05|1307.55|1307.95|1307.45|0
1734009490000|2024-12-12 13:18:10|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.05|1307.55|0
1734009500000|2024-12-12 13:18:20|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1734009510000|2024-12-12 13:18:30|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1734009520000|2024-12-12 13:18:40|1308.15|1307.65|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1734009540000|2024-12-12 13:19:00|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.2|1307.7|0
1734009560000|2024-12-12 13:19:20|1308.2|1307.7|1308.35|1307.85|1308.35|1307.85|1308.2|1307.7|0
1734009570000|2024-12-12 13:19:30|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|0
1734009580000|2024-12-12 13:19:40|1308.55|1308.05|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1734009590000|2024-12-12 13:19:50|1308.55|1308.05|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1734009600000|2024-12-12 13:20:00|1308.55|1308.05|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1734009620000|2024-12-12 13:20:20|1308.55|1308.05|1308.5|1308|1308.6|1308.1|1308.5|1308|0
1734009630000|2024-12-12 13:20:30|1308.45|1307.95|1308.4|1307.9|1308.45|1307.95|1308.35|1307.85|0
1734009640000|2024-12-12 13:20:40|1308.45|1307.95|1308.5|1308|1308.55|1308.05|1308.45|1307.95|0
1734009650000|2024-12-12 13:20:50|1308.55|1308.05|1308.3|1307.8|1308.6|1308.1|1308.3|1307.8|0
1734009660000|2024-12-12 13:21:00|1308.35|1307.85|1308.25|1307.75|1308.35|1307.85|1308.25|1307.75|0
1734009670000|2024-12-12 13:21:10|1308.2|1307.7|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1734009680000|2024-12-12 13:21:20|1308.25|1307.75|1308.3|1307.8|1308.3|1307.8|1308.25|1307.75|0
1734009700000|2024-12-12 13:21:40|1308.35|1307.85|1308.4|1307.9|1308.4|1307.9|1308.35|1307.85|0
1734009710000|2024-12-12 13:21:50|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1734009720000|2024-12-12 13:22:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1734009740000|2024-12-12 13:22:20|1308.35|1307.85|1308.4|1307.9|1308.4|1307.9|1308.35|1307.85|0
1734009750000|2024-12-12 13:22:30|1308.45|1307.95|1308.55|1308.05|1308.55|1308.05|1308.45|1307.95|0
1734009760000|2024-12-12 13:22:40|1308.5|1308|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1734009770000|2024-12-12 13:22:50|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1734009780000|2024-12-12 13:23:00|1308.45|1307.95|1308.2|1307.7|1308.5|1308|1308.2|1307.7|0
1734009790000|2024-12-12 13:23:10|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1734009800000|2024-12-12 13:23:20|1308.05|1307.55|1308.05|1307.55|1308.1|1307.6|1308.05|1307.55|0
1734009810000|2024-12-12 13:23:30|1308|1307.5|1308.05|1307.55|1308.05|1307.55|1308|1307.5|0
1734009820000|2024-12-12 13:23:40|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1734009840000|2024-12-12 13:24:00|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1734009860000|2024-12-12 13:24:20|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1734009880000|2024-12-12 13:24:40|1308.05|1307.55|1308|1307.5|1308.1|1307.6|1308|1307.5|0
1734009890000|2024-12-12 13:24:50|1308.05|1307.55|1308|1307.5|1308.1|1307.6|1308|1307.5|0
1734009900000|2024-12-12 13:25:00|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|0
1734009910000|2024-12-12 13:25:10|1307.9|1307.4|1308.05|1307.55|1308.05|1307.55|1307.9|1307.4|0
1734009920000|2024-12-12 13:25:20|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|0
1734009940000|2024-12-12 13:25:40|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|0
1734009950000|2024-12-12 13:25:50|1308|1307.5|1308|1307.5|1308.05|1307.55|1308|1307.5|0
1734009960000|2024-12-12 13:26:00|1308.05|1307.55|1308|1307.5|1308.05|1307.55|1308|1307.5|0
1734009970000|2024-12-12 13:26:10|1308.05|1307.55|1308.05|1307.55|1308.1|1307.6|1308|1307.5|0
1734009980000|2024-12-12 13:26:20|1308|1307.5|1308|1307.5|1308.05|1307.55|1308|1307.5|0
1734009990000|2024-12-12 13:26:30|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1734010000000|2024-12-12 13:26:40|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|0
1734010010000|2024-12-12 13:26:50|1308.05|1307.55|1308.05|1307.55|1308.05|1307.55|1308|1307.5|0
1734010040000|2024-12-12 13:27:20|1308|1307.5|1308|1307.5|1308.05|1307.55|1308|1307.5|0
1734010050000|2024-12-12 13:27:30|1307.95|1307.45|1307.85|1307.35|1307.95|1307.45|1307.85|1307.35|0
1734010060000|2024-12-12 13:27:40|1307.8|1307.3|1307.6|1307.1|1307.8|1307.3|1307.6|1307.1|0
1734010070000|2024-12-12 13:27:50|1307.55|1307.05|1307.5|1307|1307.55|1307.05|1307.5|1307|0
1734010080000|2024-12-12 13:28:00|1307.45|1306.95|1307.4|1306.9|1307.45|1306.95|1307.4|1306.9|0
1734010100000|2024-12-12 13:28:20|1307.35|1306.85|1307.3|1306.8|1307.35|1306.85|1307.3|1306.8|0
1734010110000|2024-12-12 13:28:30|1307.25|1306.75|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|0
1734010120000|2024-12-12 13:28:40|1307.15|1306.65|1307|1306.5|1307.15|1306.65|1307|1306.5|0
1734010130000|2024-12-12 13:28:50|1307.05|1306.55|1307|1306.5|1307.05|1306.55|1307|1306.5|0
1734010140000|2024-12-12 13:29:00|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1734010150000|2024-12-12 13:29:10|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|0
1734010160000|2024-12-12 13:29:20|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1734010190000|2024-12-12 13:29:50|1307|1306.5|1306.85|1306.35|1307.05|1306.55|1306.85|1306.35|0
1734010200000|2024-12-12 13:30:00|1306.8|1306.3|1306.85|1306.35|1307.05|1306.55|1306.75|1306.25|0
1734010210000|2024-12-12 13:30:10|1306.8|1306.3|1306.75|1306.25|1306.8|1306.3|1306.65|1306.15|0
1734010220000|2024-12-12 13:30:20|1306.7|1306.2|1306.75|1306.25|1306.75|1306.25|1306.65|1306.15|0
1734010230000|2024-12-12 13:30:30|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1734010240000|2024-12-12 13:30:40|1306.8|1306.3|1306.75|1306.25|1306.8|1306.3|1306.75|1306.25|0
1734010250000|2024-12-12 13:30:50|1306.85|1306.35|1306.75|1306.25|1306.85|1306.35|1306.75|1306.25|0
1734010260000|2024-12-12 13:31:00|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1734010270000|2024-12-12 13:31:10|1306.8|1306.3|1306.75|1306.25|1306.8|1306.3|1306.75|1306.25|0
1734010290000|2024-12-12 13:31:30|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.75|1306.25|0
1734010300000|2024-12-12 13:31:40|1306.85|1306.35|1307|1306.5|1307|1306.5|1306.8|1306.3|0
1734010310000|2024-12-12 13:31:50|1307.1|1306.6|1307.05|1306.55|1307.1|1306.6|1307.05|1306.55|0
1734010320000|2024-12-12 13:32:00|1307.1|1306.6|1307.25|1306.75|1307.3|1306.8|1307.05|1306.55|0
1734010330000|2024-12-12 13:32:10|1307.2|1306.7|1307.25|1306.75|1307.25|1306.75|1307.15|1306.65|0
1734010340000|2024-12-12 13:32:20|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|0
1734010350000|2024-12-12 13:32:30|1307.25|1306.75|1306.9|1306.4|1307.25|1306.75|1306.85|1306.35|0
1734010360000|2024-12-12 13:32:40|1306.85|1306.35|1306.45|1305.95|1306.85|1306.35|1306.45|1305.95|0
1734010370000|2024-12-12 13:32:50|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1734010380000|2024-12-12 13:33:00|1306.5|1306|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1734010390000|2024-12-12 13:33:10|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|0
1734010400000|2024-12-12 13:33:20|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|0
1734010410000|2024-12-12 13:33:30|1306.35|1305.85|1306.3|1305.8|1306.35|1305.85|1306.3|1305.8|0
1734010430000|2024-12-12 13:33:50|1306.25|1305.75|1306.3|1305.8|1306.3|1305.8|1306.25|1305.75|0
1734010440000|2024-12-12 13:34:00|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|0
1734010450000|2024-12-12 13:34:10|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1734010460000|2024-12-12 13:34:20|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|0
1734010470000|2024-12-12 13:34:30|1306.45|1305.95|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1734010480000|2024-12-12 13:34:40|1306.45|1305.95|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1734010500000|2024-12-12 13:35:00|1306.45|1305.95|1306|1305.5|1306.55|1306.05|1306|1305.5|0
1734010510000|2024-12-12 13:35:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1734010520000|2024-12-12 13:35:20|1306.05|1305.55|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1734010530000|2024-12-12 13:35:30|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1734010540000|2024-12-12 13:35:40|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|0
1734010550000|2024-12-12 13:35:50|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|0
1734010560000|2024-12-12 13:36:00|1305.95|1305.45|1305.9|1305.4|1306|1305.5|1305.9|1305.4|0
1734010570000|2024-12-12 13:36:10|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1734010580000|2024-12-12 13:36:20|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1734010600000|2024-12-12 13:36:40|1305.85|1305.35|1305.75|1305.25|1305.85|1305.35|1305.75|1305.25|0
1734010610000|2024-12-12 13:36:50|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|0
1734010620000|2024-12-12 13:37:00|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|0
1734010630000|2024-12-12 13:37:10|1305.5|1305|1305.65|1305.15|1305.65|1305.15|1305.5|1305|0
1734010640000|2024-12-12 13:37:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1734010650000|2024-12-12 13:37:30|1305.65|1305.15|1305.8|1305.3|1305.8|1305.3|1305.65|1305.15|0
1734010660000|2024-12-12 13:37:40|1305.75|1305.25|1305.55|1305.05|1305.75|1305.25|1305.55|1305.05|0
1734010670000|2024-12-12 13:37:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1734010690000|2024-12-12 13:38:10|1305.55|1305.05|1305.45|1304.95|1305.55|1305.05|1305.45|1304.95|0
1734010700000|2024-12-12 13:38:20|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|0
1734010710000|2024-12-12 13:38:30|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|0
1734010730000|2024-12-12 13:38:50|1305.45|1304.95|1305.5|1305|1305.5|1305|1305.45|1304.95|0
1734010750000|2024-12-12 13:39:10|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1734010760000|2024-12-12 13:39:20|1305.45|1304.95|1305.35|1304.85|1305.45|1304.95|1305.35|1304.85|0
1734010770000|2024-12-12 13:39:30|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1734010780000|2024-12-12 13:39:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1734010800000|2024-12-12 13:40:00|1305.25|1304.75|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1734010810000|2024-12-12 13:40:10|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1734010820000|2024-12-12 13:40:20|1305.4|1304.9|1305.45|1304.95|1305.5|1305|1305.4|1304.9|0
1734010830000|2024-12-12 13:40:30|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.45|1304.95|0
1734010840000|2024-12-12 13:40:40|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1734010850000|2024-12-12 13:40:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1734010860000|2024-12-12 13:41:00|1305.55|1305.05|1305.4|1304.9|1305.55|1305.05|1305.4|1304.9|0
1734010870000|2024-12-12 13:41:10|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.35|1304.85|0
1734010880000|2024-12-12 13:41:20|1305.35|1304.85|1305.4|1304.9|1305.45|1304.95|1305.35|1304.85|0
1734010890000|2024-12-12 13:41:30|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1734010910000|2024-12-12 13:41:50|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1734010920000|2024-12-12 13:42:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1734010930000|2024-12-12 13:42:10|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1734010940000|2024-12-12 13:42:20|1305.4|1304.9|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1734010950000|2024-12-12 13:42:30|1305.45|1304.95|1305.35|1304.85|1305.45|1304.95|1305.35|1304.85|0
1734010960000|2024-12-12 13:42:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1734010980000|2024-12-12 13:43:00|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.35|1304.85|0
1734010990000|2024-12-12 13:43:10|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1734011000000|2024-12-12 13:43:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1734011020000|2024-12-12 13:43:40|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1734011030000|2024-12-12 13:43:50|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1734011040000|2024-12-12 13:44:00|1305.3|1304.8|1305.45|1304.95|1305.45|1304.95|1305.3|1304.8|0
1734011050000|2024-12-12 13:44:10|1305.4|1304.9|1305.35|1304.85|1305.45|1304.95|1305.35|1304.85|0
1734011060000|2024-12-12 13:44:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1734011070000|2024-12-12 13:44:30|1305.45|1304.95|1305.85|1305.35|1305.85|1305.35|1305.35|1304.85|2
1734011090000|2024-12-12 13:44:50|1305.9|1305.4|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1734011100000|2024-12-12 13:45:00|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|0
1734011110000|2024-12-12 13:45:10|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1
1734011120000|2024-12-12 13:45:20|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1734011140000|2024-12-12 13:45:40|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|0
1734011170000|2024-12-12 13:46:10|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|0
1734011180000|2024-12-12 13:46:20|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1734011220000|2024-12-12 13:47:00|1306.6|1306.1|1306.65|1306.15|1306.65|1306.15|1306.6|1306.1|0
1734011230000|2024-12-12 13:47:10|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|0
1734011290000|2024-12-12 13:48:10|1306.75|1306.25|1306.75|1306.25|1306.75|1306.25|1306.75|1306.25|0
1734011310000|2024-12-12 13:48:30|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1734011320000|2024-12-12 13:48:40|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1734011330000|2024-12-12 13:48:50|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1734011360000|2024-12-12 13:49:20|1306.85|1306.35|1307.1|1306.6|1307.1|1306.6|1306.85|1306.35|1
1734011380000|2024-12-12 13:49:40|1307.15|1306.65|1307.25|1306.75|1307.25|1306.75|1307.15|1306.65|0
1734011400000|2024-12-12 13:50:00|1307.15|1306.65|1307.2|1306.7|1307.2|1306.7|1307.15|1306.65|0
1734011410000|2024-12-12 13:50:10|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|0
1734011420000|2024-12-12 13:50:20|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1734011450000|2024-12-12 13:50:50|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|0
1734011460000|2024-12-12 13:51:00|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1734011500000|2024-12-12 13:51:40|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1734011520000|2024-12-12 13:52:00|1307.3|1306.8|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|0
1734011530000|2024-12-12 13:52:10|1307.25|1306.75|1307.15|1306.65|1307.25|1306.75|1307.15|1306.65|0
1734011540000|2024-12-12 13:52:20|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|0
1734011580000|2024-12-12 13:53:00|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1734011590000|2024-12-12 13:53:10|1307.2|1306.7|1307.25|1306.75|1307.25|1306.75|1307.2|1306.7|0
1734011640000|2024-12-12 13:54:00|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|0
1734011650000|2024-12-12 13:54:10|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|1307.3|1306.8|0
1734011670000|2024-12-12 13:54:30|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1734011680000|2024-12-12 13:54:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|0
1734011700000|2024-12-12 13:55:00|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|0
1734011720000|2024-12-12 13:55:20|1307.4|1306.9|1307.45|1306.95|1307.45|1306.95|1307.4|1306.9|0
1734011730000|2024-12-12 13:55:30|1307.4|1306.9|1307.35|1306.85|1307.4|1306.9|1307.35|1306.85|0
1734011740000|2024-12-12 13:55:40|1307.3|1306.8|1307.35|1306.85|1307.35|1306.85|1307.3|1306.8|0
1734011760000|2024-12-12 13:56:00|1307.4|1306.9|1307.35|1306.85|1307.4|1306.9|1307.35|1306.85|0
1734011770000|2024-12-12 13:56:10|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|0
1734011790000|2024-12-12 13:56:30|1307.25|1306.75|1307.3|1306.8|1307.3|1306.8|1307.25|1306.75|0
1734011830000|2024-12-12 13:57:10|1307.25|1306.75|1307.3|1306.8|1307.3|1306.8|1307.25|1306.75|0
1734011850000|2024-12-12 13:57:30|1307.25|1306.75|1307.2|1306.7|1307.25|1306.75|1307.2|1306.7|0
1734011860000|2024-12-12 13:57:40|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1734011880000|2024-12-12 13:58:00|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1734011890000|2024-12-12 13:58:10|1306.7|1306.2|1306.9|1306.4|1306.9|1306.4|1306.7|1306.2|1
1734011900000|2024-12-12 13:58:20|1306.95|1306.45|1306.85|1306.35|1306.95|1306.45|1306.85|1306.35|0
1734011910000|2024-12-12 13:58:30|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|0
1734011920000|2024-12-12 13:58:40|1306.75|1306.25|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|0
1734011930000|2024-12-12 13:58:50|1306.65|1306.15|1306.5|1306|1306.65|1306.15|1306.5|1306|0
1734011940000|2024-12-12 13:59:00|1306.55|1306.05|1306.55|1306.05|1306.6|1306.1|1306.5|1306|0
1734011960000|2024-12-12 13:59:20|1306.6|1306.1|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1734011970000|2024-12-12 13:59:30|1306.65|1306.15|1306.75|1306.25|1306.75|1306.25|1306.65|1306.15|0
1734011990000|2024-12-12 13:59:50|1306.8|1306.3|1306.8|1306.3|1306.85|1306.35|1306.8|1306.3|0
1734012000000|2024-12-12 14:00:00|1306.85|1306.35|1306.95|1306.45|1306.95|1306.45|1306.8|1306.3|0
1734012010000|2024-12-12 14:00:10|1306.9|1306.4|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1734012030000|2024-12-12 14:00:30|1307.15|1306.65|1307.35|1306.85|1307.4|1306.9|1307.15|1306.65|0
1734012040000|2024-12-12 14:00:40|1307.4|1306.9|1307.55|1307.05|1307.55|1307.05|1307.4|1306.9|0
1734012050000|2024-12-12 14:00:50|1307.5|1307|1307.45|1306.95|1307.5|1307|1307.45|1306.95|0
1734012060000|2024-12-12 14:01:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.45|1306.95|0
1734012070000|2024-12-12 14:01:10|1307.55|1307.05|1307.5|1307|1307.55|1307.05|1307.5|1307|0
1734012080000|2024-12-12 14:01:20|1307.55|1307.05|1307.5|1307|1307.55|1307.05|1307.5|1307|0
1734012090000|2024-12-12 14:01:30|1307.45|1306.95|1307.4|1306.9|1307.5|1307|1307.4|1306.9|0
1734012100000|2024-12-12 14:01:40|1307.35|1306.85|1307.4|1306.9|1307.4|1306.9|1307.35|1306.85|0
1734012110000|2024-12-12 14:01:50|1307.35|1306.85|1307.3|1306.8|1307.35|1306.85|1307.25|1306.75|0
1734012120000|2024-12-12 14:02:00|1307.25|1306.75|1307.4|1306.9|1307.4|1306.9|1307.25|1306.75|0
1734012130000|2024-12-12 14:02:10|1307.35|1306.85|1307.45|1306.95|1307.95|1307.45|1307.35|1306.85|0
1734012140000|2024-12-12 14:02:20|1307.35|1306.85|1307.25|1306.75|1307.35|1306.85|1307.2|1306.7|0
1734012150000|2024-12-12 14:02:30|1307.2|1306.7|1306.85|1306.35|1307.2|1306.7|1306.75|1306.25|0
1734012160000|2024-12-12 14:02:40|1306.9|1306.4|1306.9|1306.4|1306.95|1306.45|1306.9|1306.4|0
1734012170000|2024-12-12 14:02:50|1306.95|1306.45|1307.05|1306.55|1307.05|1306.55|1306.9|1306.4|0
1734012180000|2024-12-12 14:03:00|1307.1|1306.6|1306.95|1306.45|1307.1|1306.6|1306.95|1306.45|0
1734012190000|2024-12-12 14:03:10|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1734012200000|2024-12-12 14:03:20|1306.95|1306.45|1307|1306.5|1307|1306.5|1306.95|1306.45|0
1734012220000|2024-12-12 14:03:40|1307.05|1306.55|1307|1306.5|1307.05|1306.55|1307|1306.5|0
1734012250000|2024-12-12 14:04:10|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|0
1734012260000|2024-12-12 14:04:20|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1734012270000|2024-12-12 14:04:30|1307.15|1306.65|1307.3|1306.8|1307.3|1306.8|1307.15|1306.65|0
1734012300000|2024-12-12 14:05:00|1307.25|1306.75|1307.3|1306.8|1307.3|1306.8|1307.25|1306.75|0
1734012310000|2024-12-12 14:05:10|1307.25|1306.75|1307.3|1306.8|1307.3|1306.8|1307.25|1306.75|0
1734012330000|2024-12-12 14:05:30|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1734012340000|2024-12-12 14:05:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.25|1306.75|0
1734012360000|2024-12-12 14:06:00|1307.35|1306.85|1307.4|1306.9|1307.4|1306.9|1307.35|1306.85|0
1734012370000|2024-12-12 14:06:10|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|1307.4|1306.9|0
1734012400000|2024-12-12 14:06:40|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1734012420000|2024-12-12 14:07:00|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|0
1734012430000|2024-12-12 14:07:10|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.5|1307|0
1734012440000|2024-12-12 14:07:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|0
1734012450000|2024-12-12 14:07:30|1307.45|1306.95|1307.4|1306.9|1307.45|1306.95|1307.35|1306.85|0
1734012460000|2024-12-12 14:07:40|1307.45|1306.95|1307.5|1307|1307.5|1307|1307.45|1306.95|0
1734012530000|2024-12-12 14:08:50|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|0
1734012540000|2024-12-12 14:09:00|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|0
1734012550000|2024-12-12 14:09:10|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|0
1734012570000|2024-12-12 14:09:30|1307.7|1307.2|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|0
1734012580000|2024-12-12 14:09:40|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|0
1734012590000|2024-12-12 14:09:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|0
1734012600000|2024-12-12 14:10:00|1307.85|1307.35|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|0
1734012610000|2024-12-12 14:10:10|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|0
1734012660000|2024-12-12 14:11:00|1307.9|1307.4|1307.85|1307.35|1307.95|1307.45|1307.85|1307.35|0
1734012670000|2024-12-12 14:11:10|1307.8|1307.3|1307.8|1307.3|1307.85|1307.35|1307.8|1307.3|0
1734012690000|2024-12-12 14:11:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|0
1734012700000|2024-12-12 14:11:40|1307.85|1307.35|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1734012710000|2024-12-12 14:11:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|0
1734012720000|2024-12-12 14:12:00|1307.85|1307.35|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1734012740000|2024-12-12 14:12:20|1307.8|1307.3|1307.75|1307.25|1307.8|1307.3|1307.75|1307.25|0
1734012760000|2024-12-12 14:12:40|1307.55|1307.05|1307.5|1307|1307.55|1307.05|1307.5|1307|1
1734012770000|2024-12-12 14:12:50|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|0
1734012820000|2024-12-12 14:13:40|1307.5|1307|1307.5|1307|1307.55|1307.05|1307.5|1307|0
1734012830000|2024-12-12 14:13:50|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.35|1306.85|0
1734012840000|2024-12-12 14:14:00|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|0
1734012850000|2024-12-12 14:14:10|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1734012860000|2024-12-12 14:14:20|1307.3|1306.8|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|0
1734012900000|2024-12-12 14:15:00|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1734012910000|2024-12-12 14:15:10|1307.3|1306.8|1307.35|1306.85|1307.35|1306.85|1307.3|1306.8|0
1734012920000|2024-12-12 14:15:20|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|0
1734012930000|2024-12-12 14:15:30|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1734012940000|2024-12-12 14:15:40|1307.3|1306.8|1307.35|1306.85|1307.35|1306.85|1307.3|1306.8|0
1734012960000|2024-12-12 14:16:00|1307.4|1306.9|1307.35|1306.85|1307.4|1306.9|1307.3|1306.8|0
1734012980000|2024-12-12 14:16:20|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1734012990000|2024-12-12 14:16:30|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|1307.4|1306.9|0
1734013000000|2024-12-12 14:16:40|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1734013020000|2024-12-12 14:17:00|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|1307.4|1306.9|0
1734013040000|2024-12-12 14:17:20|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1734013050000|2024-12-12 14:17:30|1307.45|1306.95|1307.4|1306.9|1307.45|1306.95|1307.4|1306.9|0
1734013070000|2024-12-12 14:17:50|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|0
1734013090000|2024-12-12 14:18:10|1307.3|1306.8|1307.35|1306.85|1307.35|1306.85|1307.3|1306.8|0
1734013100000|2024-12-12 14:18:20|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.25|1306.75|0
1734013110000|2024-12-12 14:18:30|1307.35|1306.85|1307.2|1306.7|1307.35|1306.85|1307.2|1306.7|0
1734013120000|2024-12-12 14:18:40|1307.15|1306.65|1307.2|1306.7|1307.2|1306.7|1307.15|1306.65|0
1734013130000|2024-12-12 14:18:50|1307.25|1306.75|1307.1|1306.6|1307.25|1306.75|1307.1|1306.6|0
1734013140000|2024-12-12 14:19:00|1307.05|1306.55|1306.95|1306.45|1307.1|1306.6|1306.9|1306.4|0
1734013150000|2024-12-12 14:19:10|1306.9|1306.4|1306.9|1306.4|1306.95|1306.45|1306.85|1306.35|0
1734013170000|2024-12-12 14:19:30|1306.85|1306.35|1306.95|1306.45|1306.95|1306.45|1306.85|1306.35|0
1734013180000|2024-12-12 14:19:40|1306.9|1306.4|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1734013190000|2024-12-12 14:19:50|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1734013200000|2024-12-12 14:20:00|1306.95|1306.45|1306.85|1306.35|1306.95|1306.45|1306.85|1306.35|0
1734013210000|2024-12-12 14:20:10|1306.8|1306.3|1306.75|1306.25|1306.85|1306.35|1306.75|1306.25|0
1734013220000|2024-12-12 14:20:20|1306.8|1306.3|1306.75|1306.25|1306.8|1306.3|1306.75|1306.25|0
1734013230000|2024-12-12 14:20:30|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|0
1734013240000|2024-12-12 14:20:40|1306.75|1306.25|1306.65|1306.15|1306.75|1306.25|1306.65|1306.15|0
1734013250000|2024-12-12 14:20:50|1306.7|1306.2|1306.75|1306.25|1306.75|1306.25|1306.65|1306.15|0
1734013260000|2024-12-12 14:21:00|1306.7|1306.2|1306.65|1306.15|1306.75|1306.25|1306.65|1306.15|0
1734013270000|2024-12-12 14:21:10|1306.7|1306.2|1306.75|1306.25|1306.75|1306.25|1306.65|1306.15|0
1734013280000|2024-12-12 14:21:20|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.65|1306.15|0
1734013290000|2024-12-12 14:21:30|1306.75|1306.25|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|0
1734013300000|2024-12-12 14:21:40|1306.65|1306.15|1306.7|1306.2|1306.7|1306.2|1306.65|1306.15|0
1734013310000|2024-12-12 14:21:50|1306.65|1306.15|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1734013320000|2024-12-12 14:22:00|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|0
1734013330000|2024-12-12 14:22:10|1306.45|1305.95|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1734013370000|2024-12-12 14:22:50|1306.35|1305.85|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|0
1734013380000|2024-12-12 14:23:00|1306.45|1305.95|1306.5|1306|1306.5|1306|1306.45|1305.95|0
1734013390000|2024-12-12 14:23:10|1306.45|1305.95|1306.5|1306|1306.5|1306|1306.45|1305.95|0
1734013410000|2024-12-12 14:23:30|1306.45|1305.95|1306.4|1305.9|1306.5|1306|1306.4|1305.9|0
1734013420000|2024-12-12 14:23:40|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|0
1734013430000|2024-12-12 14:23:50|1306.3|1305.8|1306.3|1305.8|1306.35|1305.85|1306.3|1305.8|0
1734013440000|2024-12-12 14:24:00|1306.35|1305.85|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|0
1734013450000|2024-12-12 14:24:10|1306.35|1305.85|1306.35|1305.85|1306.4|1305.9|1306.3|1305.8|0
1734013460000|2024-12-12 14:24:20|1306.3|1305.8|1306.3|1305.8|1306.35|1305.85|1306.3|1305.8|0
1734013470000|2024-12-12 14:24:30|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|0
1734013480000|2024-12-12 14:24:40|1306.3|1305.8|1306.35|1305.85|1306.35|1305.85|1306.25|1305.75|0
1734013500000|2024-12-12 14:25:00|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1734013510000|2024-12-12 14:25:10|1306.4|1305.9|1306.25|1305.75|1306.4|1305.9|1306.25|1305.75|0
1734013560000|2024-12-12 14:26:00|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|0
1734013570000|2024-12-12 14:26:10|1306.15|1305.65|1306|1305.5|1306.15|1305.65|1306|1305.5|0
1734013580000|2024-12-12 14:26:20|1306.05|1305.55|1305.95|1305.45|1306.05|1305.55|1305.95|1305.45|0
1734013590000|2024-12-12 14:26:30|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|0
1734013600000|2024-12-12 14:26:40|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1734013610000|2024-12-12 14:26:50|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|0
1734013630000|2024-12-12 14:27:10|1306.15|1305.65|1306.1|1305.6|1306.15|1305.65|1306.1|1305.6|0
1734013650000|2024-12-12 14:27:30|1306.05|1305.55|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1734013660000|2024-12-12 14:27:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1734013670000|2024-12-12 14:27:50|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1734013680000|2024-12-12 14:28:00|1306.2|1305.7|1306.15|1305.65|1306.2|1305.7|1306.15|1305.65|0
1734013690000|2024-12-12 14:28:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1734013700000|2024-12-12 14:28:20|1306.05|1305.55|1306|1305.5|1306.05|1305.55|1306|1305.5|0
1734013710000|2024-12-12 14:28:30|1306.05|1305.55|1306|1305.5|1306.05|1305.55|1305.95|1305.45|0
1734013730000|2024-12-12 14:28:50|1306.05|1305.55|1306|1305.5|1306.05|1305.55|1306|1305.5|0
1734013740000|2024-12-12 14:29:00|1305.95|1305.45|1306|1305.5|1306|1305.5|1305.95|1305.45|0
1734013750000|2024-12-12 14:29:10|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.85|1305.35|0
1734013770000|2024-12-12 14:29:30|1305.95|1305.45|1305.8|1305.3|1305.95|1305.45|1305.8|1305.3|0
1734013780000|2024-12-12 14:29:40|1305.85|1305.35|1305.8|1305.3|1305.85|1305.35|1305.75|1305.25|0
1734013790000|2024-12-12 14:29:50|1305.85|1305.35|1305.7|1305.2|1305.85|1305.35|1305.7|1305.2|0
1734013800000|2024-12-12 14:30:00|1305.5|1305|1305.1|1304.6|1305.5|1305|1304.85|1304.35|0
1734013810000|2024-12-12 14:30:10|1305.45|1304.95|1305.8|1305.3|1305.85|1305.35|1305.45|1304.95|1
1734013820000|2024-12-12 14:30:20|1305.75|1305.25|1305.7|1305.2|1305.75|1305.25|1305.65|1305.15|0
1734013830000|2024-12-12 14:30:30|1305.75|1305.25|1305.65|1305.15|1305.85|1305.35|1305.65|1305.15|0
1734013840000|2024-12-12 14:30:40|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|0
1734013860000|2024-12-12 14:31:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1734013870000|2024-12-12 14:31:10|1305.75|1305.25|1305.7|1305.2|1305.75|1305.25|1305.7|1305.2|0
1734013890000|2024-12-12 14:31:30|1305.75|1305.25|1305.7|1305.2|1305.75|1305.25|1305.65|1305.15|0
1734013920000|2024-12-12 14:32:00|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1734013940000|2024-12-12 14:32:20|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1734013950000|2024-12-12 14:32:30|1305.65|1305.15|1305.1|1304.6|1305.65|1305.15|1305.1|1304.6|1
1734013960000|2024-12-12 14:32:40|1305.05|1304.55|1305|1304.5|1305.05|1304.55|1304.95|1304.45|0
1734013970000|2024-12-12 14:32:50|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1734013980000|2024-12-12 14:33:00|1305|1304.5|1305.05|1304.55|1305.1|1304.6|1305|1304.5|0
1734013990000|2024-12-12 14:33:10|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|0
1734014000000|2024-12-12 14:33:20|1305.05|1304.55|1304.95|1304.45|1305.05|1304.55|1304.95|1304.45|0
1734014010000|2024-12-12 14:33:30|1304.9|1304.4|1304.65|1304.15|1304.9|1304.4|1304.6|1304.1|0
1734014020000|2024-12-12 14:33:40|1304.7|1304.2|1304.65|1304.15|1304.7|1304.2|1304.6|1304.1|0
1734014030000|2024-12-12 14:33:50|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1734014040000|2024-12-12 14:34:00|1304.6|1304.1|1304.45|1303.95|1304.65|1304.15|1304.45|1303.95|0
1734014050000|2024-12-12 14:34:10|1304.5|1304|1303.9|1303.4|1304.5|1304|1303.9|1303.4|0
1734014060000|2024-12-12 14:34:20|1303.85|1303.35|1303.7|1303.2|1303.85|1303.35|1303.7|1303.2|0
1734014070000|2024-12-12 14:34:30|1303.6|1303.1|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1734014080000|2024-12-12 14:34:40|1303.5|1303|1303.35|1302.85|1303.55|1303.05|1303.3|1302.8|0
1734014090000|2024-12-12 14:34:50|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|0
1734014100000|2024-12-12 14:35:00|1303.15|1302.65|1302.8|1302.3|1303.15|1302.65|1302.8|1302.3|0
1734014110000|2024-12-12 14:35:10|1302.75|1302.25|1302.45|1301.95|1302.75|1302.25|1302.45|1301.95|0
1734014120000|2024-12-12 14:35:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1734014130000|2024-12-12 14:35:30|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1734014140000|2024-12-12 14:35:40|1302.65|1302.15|1303.05|1302.55|1303.05|1302.55|1302.45|1301.95|1
1734014150000|2024-12-12 14:35:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1734014160000|2024-12-12 14:36:00|1303.05|1302.55|1303.15|1302.65|1303.2|1302.7|1303.05|1302.55|0
1734014180000|2024-12-12 14:36:20|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1734014190000|2024-12-12 14:36:30|1303.35|1302.85|1303.6|1303.1|1303.65|1303.15|1303.35|1302.85|0
1734014200000|2024-12-12 14:36:40|1303.55|1303.05|1303.4|1302.9|1303.55|1303.05|1303.4|1302.9|0
1734014210000|2024-12-12 14:36:50|1303.45|1302.95|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1734014220000|2024-12-12 14:37:00|1303.4|1302.9|1303.5|1303|1303.55|1303.05|1303.4|1302.9|0
1734014230000|2024-12-12 14:37:10|1303.55|1303.05|1303.65|1303.15|1303.65|1303.15|1303.5|1303|0
1734014240000|2024-12-12 14:37:20|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1734014250000|2024-12-12 14:37:30|1303.7|1303.2|1303.7|1303.2|1303.75|1303.25|1303.7|1303.2|0
1734014260000|2024-12-12 14:37:40|1303.65|1303.15|1303.55|1303.05|1303.65|1303.15|1303.55|1303.05|0
1734014270000|2024-12-12 14:37:50|1303.6|1303.1|1303.6|1303.1|1303.65|1303.15|1303.45|1302.95|0
1734014280000|2024-12-12 14:38:00|1303.65|1303.15|1303.75|1303.25|1303.75|1303.25|1303.65|1303.15|0
1734014290000|2024-12-12 14:38:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1734014300000|2024-12-12 14:38:20|1303.75|1303.25|1303.7|1303.2|1303.75|1303.25|1303.7|1303.2|0
1734014310000|2024-12-12 14:38:30|1303.75|1303.25|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|0
1734014320000|2024-12-12 14:38:40|1303.75|1303.25|1303.35|1302.85|1303.75|1303.25|1303.35|1302.85|0
1734014330000|2024-12-12 14:38:50|1303.4|1302.9|1303.25|1302.75|1303.4|1302.9|1303.25|1302.75|0
1734014340000|2024-12-12 14:39:00|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.25|1302.75|0
1734014350000|2024-12-12 14:39:10|1303.35|1302.85|1303.4|1302.9|1303.5|1303|1303.3|1302.8|0
1734014360000|2024-12-12 14:39:20|1303.35|1302.85|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1734014370000|2024-12-12 14:39:30|1303.35|1302.85|1303.5|1303|1303.5|1303|1303.3|1302.8|0
1734014380000|2024-12-12 14:39:40|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1734014390000|2024-12-12 14:39:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1734014400000|2024-12-12 14:40:00|1303.55|1303.05|1303.45|1302.95|1303.6|1303.1|1303.45|1302.95|0
1734014410000|2024-12-12 14:40:10|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1734014420000|2024-12-12 14:40:20|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|0
1734014430000|2024-12-12 14:40:30|1303.55|1303.05|1303.35|1302.85|1303.55|1303.05|1303.35|1302.85|0
1734014440000|2024-12-12 14:40:40|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|0
1734014450000|2024-12-12 14:40:50|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.2|1302.7|0
1734014460000|2024-12-12 14:41:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1734014470000|2024-12-12 14:41:10|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1734014480000|2024-12-12 14:41:20|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1734014490000|2024-12-12 14:41:30|1303.35|1302.85|1303.4|1302.9|1303.45|1302.95|1303.35|1302.85|0
1734014500000|2024-12-12 14:41:40|1303.35|1302.85|1303.3|1302.8|1303.4|1302.9|1303.25|1302.75|0
1734014510000|2024-12-12 14:41:50|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1734014520000|2024-12-12 14:42:00|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1734014530000|2024-12-12 14:42:10|1303.4|1302.9|1303.45|1302.95|1303.5|1303|1303.4|1302.9|0
1734014540000|2024-12-12 14:42:20|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.25|1302.75|1
1734014550000|2024-12-12 14:42:30|1303.7|1303.2|1303.85|1303.35|1303.85|1303.35|1303.7|1303.2|0
1734014560000|2024-12-12 14:42:40|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.85|1303.35|0
1734014570000|2024-12-12 14:42:50|1304.05|1303.55|1304.25|1303.75|1304.25|1303.75|1304.05|1303.55|0
1734014580000|2024-12-12 14:43:00|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1734014590000|2024-12-12 14:43:10|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1734014600000|2024-12-12 14:43:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1734014620000|2024-12-12 14:43:40|1304.35|1303.85|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1734014630000|2024-12-12 14:43:50|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1734014640000|2024-12-12 14:44:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1734014650000|2024-12-12 14:44:10|1304.55|1304.05|1304.65|1304.15|1304.7|1304.2|1304.5|1304|0
1734014680000|2024-12-12 14:44:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1734014700000|2024-12-12 14:45:00|1304.65|1304.15|1305.15|1304.65|1305.15|1304.65|1304.65|1304.15|0
1734014710000|2024-12-12 14:45:10|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1734014720000|2024-12-12 14:45:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1734014730000|2024-12-12 14:45:30|1305.25|1304.75|1305.3|1304.8|1305.35|1304.85|1305.25|1304.75|0
1734014740000|2024-12-12 14:45:40|1305.25|1304.75|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1734014750000|2024-12-12 14:45:50|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1734014760000|2024-12-12 14:46:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1734014770000|2024-12-12 14:46:10|1305.15|1304.65|1304.65|1304.15|1305.15|1304.65|1304.6|1304.1|1
1734014780000|2024-12-12 14:46:20|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|0
1734014790000|2024-12-12 14:46:30|1304.45|1303.95|1304.5|1304|1304.5|1304|1304.4|1303.9|0
1734014800000|2024-12-12 14:46:40|1304.45|1303.95|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1734014810000|2024-12-12 14:46:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1734014820000|2024-12-12 14:47:00|1304.45|1303.95|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1734014830000|2024-12-12 14:47:10|1304.5|1304|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1734014840000|2024-12-12 14:47:20|1304.4|1303.9|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1734014850000|2024-12-12 14:47:30|1304.35|1303.85|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1734014860000|2024-12-12 14:47:40|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.3|1303.8|0
1734014870000|2024-12-12 14:47:50|1304.4|1303.9|1304.35|1303.85|1304.4|1303.9|1304.3|1303.8|0
1734014880000|2024-12-12 14:48:00|1304.4|1303.9|1304.55|1304.05|1304.55|1304.05|1304.4|1303.9|0
1734014890000|2024-12-12 14:48:10|1304.6|1304.1|1304.95|1304.45|1304.95|1304.45|1304.25|1303.75|1
1734014900000|2024-12-12 14:48:20|1304.9|1304.4|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1734014910000|2024-12-12 14:48:30|1304.95|1304.45|1305|1304.5|1305|1304.5|1304.7|1304.2|0
1734014920000|2024-12-12 14:48:40|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1734014930000|2024-12-12 14:48:50|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|0
1734014940000|2024-12-12 14:49:00|1304.75|1304.25|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1734014950000|2024-12-12 14:49:10|1304.65|1304.15|1304.7|1304.2|1304.75|1304.25|1304.6|1304.1|0
1734014960000|2024-12-12 14:49:20|1304.75|1304.25|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|0
1734014970000|2024-12-12 14:49:30|1304.75|1304.25|1304.7|1304.2|1304.75|1304.25|1304.55|1304.05|0
1734014980000|2024-12-12 14:49:40|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1734014990000|2024-12-12 14:49:50|1304.55|1304.05|1304.65|1304.15|1304.65|1304.15|1304.5|1304|0
1734015000000|2024-12-12 14:50:00|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1734015010000|2024-12-12 14:50:10|1304.65|1304.15|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|0
1734015020000|2024-12-12 14:50:20|1304.75|1304.25|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1734015030000|2024-12-12 14:50:30|1304.75|1304.25|1304.6|1304.1|1304.85|1304.35|1304.6|1304.1|0
1734015040000|2024-12-12 14:50:40|1304.7|1304.2|1304.85|1304.35|1304.85|1304.35|1304.65|1304.15|0
1734015050000|2024-12-12 14:50:50|1304.9|1304.4|1305|1304.5|1305.05|1304.55|1304.9|1304.4|0
1734015060000|2024-12-12 14:51:00|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1734015070000|2024-12-12 14:51:10|1305.15|1304.65|1305.2|1304.7|1305.25|1304.75|1305.1|1304.6|0
1734015080000|2024-12-12 14:51:20|1305.25|1304.75|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|0
1734015090000|2024-12-12 14:51:30|1305.25|1304.75|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|0
1734015100000|2024-12-12 14:51:40|1305.15|1304.65|1305.25|1304.75|1305.3|1304.8|1305.1|1304.6|0
1734015110000|2024-12-12 14:51:50|1305.3|1304.8|1305.35|1304.85|1305.4|1304.9|1305.3|1304.8|0
1734015120000|2024-12-12 14:52:00|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1734015130000|2024-12-12 14:52:10|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|0
1734015140000|2024-12-12 14:52:20|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1734015150000|2024-12-12 14:52:30|1305.45|1304.95|1305.3|1304.8|1305.45|1304.95|1305.3|1304.8|0
1734015160000|2024-12-12 14:52:40|1305.25|1304.75|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1734015170000|2024-12-12 14:52:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1734015180000|2024-12-12 14:53:00|1305.15|1304.65|1304.9|1304.4|1305.15|1304.65|1304.9|1304.4|0
1734015190000|2024-12-12 14:53:10|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|0
1734015200000|2024-12-12 14:53:20|1304.85|1304.35|1304.8|1304.3|1304.85|1304.35|1304.8|1304.3|0
1734015210000|2024-12-12 14:53:30|1304.85|1304.35|1304.75|1304.25|1304.85|1304.35|1304.7|1304.2|0
1734015220000|2024-12-12 14:53:40|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1734015230000|2024-12-12 14:53:50|1304.7|1304.2|1304.55|1304.05|1304.7|1304.2|1304.55|1304.05|0
1734015240000|2024-12-12 14:54:00|||||||||11
1734015260000|2024-12-12 14:54:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1734015270000|2024-12-12 14:54:30|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1734015280000|2024-12-12 14:54:40|1304.7|1304.2|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1734015290000|2024-12-12 14:54:50|1304.65|1304.15|1304.7|1304.2|1304.7|1304.2|1304.65|1304.15|0
1734015300000|2024-12-12 14:55:00|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1734015310000|2024-12-12 14:55:10|1304.65|1304.15|1304.7|1304.2|1304.7|1304.2|1304.65|1304.15|0
1734015320000|2024-12-12 14:55:20|1304.65|1304.15|1304.7|1304.2|1304.7|1304.2|1304.65|1304.15|0
1734015330000|2024-12-12 14:55:30|1304.75|1304.25|1305.1|1304.6|1305.1|1304.6|1304.75|1304.25|2
1734015340000|2024-12-12 14:55:40|1305.05|1304.55|1305.1|1304.6|1305.15|1304.65|1305.05|1304.55|0
1734015350000|2024-12-12 14:55:50|1305.15|1304.65|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1734015360000|2024-12-12 14:56:00|1305.1|1304.6|1304.95|1304.45|1305.1|1304.6|1304.9|1304.4|0
1734015370000|2024-12-12 14:56:10|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|0
1734015380000|2024-12-12 14:56:20|1304.95|1304.45|1305|1304.5|1305|1304.5|1304.95|1304.45|0
1734015390000|2024-12-12 14:56:30|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1734015410000|2024-12-12 14:56:50|1305|1304.5|1305|1304.5|1305|1304.5|1304.6|1304.1|1
1734015420000|2024-12-12 14:57:00|1304.95|1304.45|1305.05|1304.55|1305.1|1304.6|1304.85|1304.35|0
1734015430000|2024-12-12 14:57:10|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|0
1734015440000|2024-12-12 14:57:20|1304.85|1304.35|1304.9|1304.4|1304.95|1304.45|1304.8|1304.3|0
1734015450000|2024-12-12 14:57:30|1304.85|1304.35|1304.95|1304.45|1304.95|1304.45|1304.85|1304.35|0
1734015460000|2024-12-12 14:57:40|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|0
1734015470000|2024-12-12 14:57:50|1304.95|1304.45|1304.85|1304.35|1304.95|1304.45|1304.85|1304.35|0
1734015490000|2024-12-12 14:58:10|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1734015500000|2024-12-12 14:58:20|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1734015510000|2024-12-12 14:58:30|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1734015520000|2024-12-12 14:58:40|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1734015530000|2024-12-12 14:58:50|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|0
1734015540000|2024-12-12 14:59:00|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1734015550000|2024-12-12 14:59:10|1305|1304.5|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1734015560000|2024-12-12 14:59:20|1305.05|1304.55|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1734015580000|2024-12-12 14:59:40|1304.95|1304.45|1305|1304.5|1305|1304.5|1304.95|1304.45|0
1734015590000|2024-12-12 14:59:50|1304.95|1304.45|1304.85|1304.35|1305|1304.5|1304.85|1304.35|0
1734015600000|2024-12-12 15:00:00|1304.9|1304.4|1305.35|1304.85|1305.35|1304.85|1304.5|1304|1
1734015610000|2024-12-12 15:00:10|1305.4|1304.9|1305.4|1304.9|1305.55|1305.05|1305.35|1304.85|0
1734015620000|2024-12-12 15:00:20|1305.35|1304.85|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1734015630000|2024-12-12 15:00:30|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1734015640000|2024-12-12 15:00:40|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1734015650000|2024-12-12 15:00:50|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1734015660000|2024-12-12 15:01:00|1305.5|1305|1305.8|1305.3|1305.8|1305.3|1305.45|1304.95|0
1734015670000|2024-12-12 15:01:10|1305.85|1305.35|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|0
1734015680000|2024-12-12 15:01:20|1305.85|1305.35|1305.9|1305.4|1305.9|1305.4|1305.85|1305.35|0
1734015690000|2024-12-12 15:01:30|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|0
1734015700000|2024-12-12 15:01:40|1305.9|1305.4|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1734015720000|2024-12-12 15:02:00|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1734015730000|2024-12-12 15:02:10|1305.95|1305.45|1305.85|1305.35|1305.95|1305.45|1305.85|1305.35|0
1734015740000|2024-12-12 15:02:20|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1734015750000|2024-12-12 15:02:30|1305.8|1305.3|1305.8|1305.3|1305.85|1305.35|1305.8|1305.3|0
1734015760000|2024-12-12 15:02:40|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1734015770000|2024-12-12 15:02:50|1305.7|1305.2|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1734015780000|2024-12-12 15:03:00|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1734015790000|2024-12-12 15:03:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1734015820000|2024-12-12 15:03:40|1305.75|1305.25|1305.8|1305.3|1305.8|1305.3|1305.75|1305.25|0
1734015840000|2024-12-12 15:04:00|1305.85|1305.35|1305.8|1305.3|1305.85|1305.35|1305.8|1305.3|0
1734015860000|2024-12-12 15:04:20|1305.75|1305.25|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1734015870000|2024-12-12 15:04:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1734015900000|2024-12-12 15:05:00|1305.65|1305.15|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1734015910000|2024-12-12 15:05:10|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|0
1734015920000|2024-12-12 15:05:20|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1734015930000|2024-12-12 15:05:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1734015940000|2024-12-12 15:05:40|1305.55|1305.05|1305.15|1304.65|1305.55|1305.05|1305.15|1304.65|1
1734015950000|2024-12-12 15:05:50|1305.1|1304.6|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1734015960000|2024-12-12 15:06:00|1305.1|1304.6|1304.7|1304.2|1305.1|1304.6|1304.7|1304.2|0
1734015970000|2024-12-12 15:06:10|1304.75|1304.25|1304.9|1304.4|1304.9|1304.4|1304.75|1304.25|0
1734015980000|2024-12-12 15:06:20|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1734015990000|2024-12-12 15:06:30|1304.85|1304.35|1305.15|1304.65|1305.25|1304.75|1304.85|1304.35|2
1734016000000|2024-12-12 15:06:40|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|0
1734016010000|2024-12-12 15:06:50|1305.15|1304.65|1305.1|1304.6|1305.15|1304.65|1305.1|1304.6|0
1734016020000|2024-12-12 15:07:00|1305.05|1304.55|1305.1|1304.6|1305.15|1304.65|1305.05|1304.55|0
1734016030000|2024-12-12 15:07:10|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1734016040000|2024-12-12 15:07:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1734016050000|2024-12-12 15:07:30|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1734016060000|2024-12-12 15:07:40|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|0
1734016070000|2024-12-12 15:07:50|1305.25|1304.75|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|0
1734016080000|2024-12-12 15:08:00|1305.25|1304.75|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|0
1734016090000|2024-12-12 15:08:10|1305.15|1304.65|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1734016100000|2024-12-12 15:08:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1734016110000|2024-12-12 15:08:30|1305.15|1304.65|1305.1|1304.6|1305.15|1304.65|1305.1|1304.6|0
1734016120000|2024-12-12 15:08:40|1305.15|1304.65|1305.1|1304.6|1305.15|1304.65|1305.1|1304.6|0
1734016150000|2024-12-12 15:09:10|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1734016160000|2024-12-12 15:09:20|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.05|1304.55|0
1734016170000|2024-12-12 15:09:30|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1734016180000|2024-12-12 15:09:40|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|3
1734016190000|2024-12-12 15:09:50|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1734016200000|2024-12-12 15:10:00|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1734016210000|2024-12-12 15:10:10|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|0
1734016220000|2024-12-12 15:10:20|1305.14|1304.64|1305.09|1304.59|1305.14|1304.64|1305.09|1304.59|0
1734016230000|2024-12-12 15:10:30|1305.04|1304.54|1305.09|1304.59|1305.14|1304.64|1305.04|1304.54|0
1734016250000|2024-12-12 15:10:50|1305.24|1304.74|1305.24|1304.74|1305.24|1304.74|1305.24|1304.74|0
1734016260000|2024-12-12 15:11:00|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734016270000|2024-12-12 15:11:10|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734016280000|2024-12-12 15:11:20|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734016290000|2024-12-12 15:11:30|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|0
1734016300000|2024-12-12 15:11:40|1304.99|1304.49|1304.94|1304.44|1304.99|1304.49|1304.94|1304.44|0
1734016310000|2024-12-12 15:11:50|1304.99|1304.49|1304.94|1304.44|1304.99|1304.49|1304.94|1304.44|0
1734016320000|2024-12-12 15:12:00|1304.89|1304.39|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1734016330000|2024-12-12 15:12:10|1304.89|1304.39|1304.99|1304.49|1304.99|1304.49|1304.89|1304.39|0
1734016340000|2024-12-12 15:12:20|1304.94|1304.44|1304.94|1304.44|1304.99|1304.49|1304.94|1304.44|0
1734016350000|2024-12-12 15:12:30|1304.99|1304.49|1304.94|1304.44|1304.99|1304.49|1304.94|1304.44|0
1734016360000|2024-12-12 15:12:40|1304.89|1304.39|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1734016370000|2024-12-12 15:12:50|1304.99|1304.49|1304.94|1304.44|1304.99|1304.49|1304.94|1304.44|0
1734016380000|2024-12-12 15:13:00|1304.99|1304.49|1304.89|1304.39|1304.99|1304.49|1304.89|1304.39|0
1734016390000|2024-12-12 15:13:10|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1734016400000|2024-12-12 15:13:20|1304.84|1304.34|1304.54|1304.04|1304.84|1304.34|1304.54|1304.04|1
1734016410000|2024-12-12 15:13:30|1304.59|1304.09|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1734016420000|2024-12-12 15:13:40|1304.64|1304.14|1304.74|1304.24|1304.74|1304.24|1304.64|1304.14|0
1734016430000|2024-12-12 15:13:50|1304.79|1304.29|1305.19|1304.69|1305.24|1304.74|1304.74|1304.24|2
1734016440000|2024-12-12 15:14:00|1305.14|1304.64|1304.94|1304.44|1305.14|1304.64|1304.89|1304.39|0
1734016450000|2024-12-12 15:14:10|1304.99|1304.49|1305.09|1304.59|1305.09|1304.59|1304.99|1304.49|0
1734016470000|2024-12-12 15:14:30|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1734016490000|2024-12-12 15:14:50|1305.09|1304.59|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734016500000|2024-12-12 15:15:00|1305.09|1304.59|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734016510000|2024-12-12 15:15:10|1305.09|1304.59|1305.09|1304.59|1305.14|1304.64|1305.09|1304.59|0
1734016520000|2024-12-12 15:15:20|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1304.99|1304.49|0
1734016530000|2024-12-12 15:15:30|1305.09|1304.59|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734016540000|2024-12-12 15:15:40|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1734016550000|2024-12-12 15:15:50|1304.89|1304.39|1305.09|1304.59|1305.09|1304.59|1304.89|1304.39|2
1734016560000|2024-12-12 15:16:00|1305.14|1304.64|1305.04|1304.54|1305.14|1304.64|1304.99|1304.49|0
1734016570000|2024-12-12 15:16:10|1305.09|1304.59|1305.09|1304.59|1305.14|1304.64|1305.09|1304.59|0
1734016580000|2024-12-12 15:16:20|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1734016590000|2024-12-12 15:16:30|1305.09|1304.59|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734016600000|2024-12-12 15:16:40|1305.09|1304.59|1305.09|1304.59|1305.14|1304.64|1305.09|1304.59|0
1734016610000|2024-12-12 15:16:50|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734016620000|2024-12-12 15:17:00|1305.09|1304.59|1305.04|1304.54|1305.14|1304.64|1305.04|1304.54|0
1734016630000|2024-12-12 15:17:10|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|0
1734016640000|2024-12-12 15:17:20|1305.04|1304.54|1304.94|1304.44|1305.04|1304.54|1304.94|1304.44|1
1734016650000|2024-12-12 15:17:30|1304.89|1304.39|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1734016660000|2024-12-12 15:17:40|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1734016670000|2024-12-12 15:17:50|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1734016680000|2024-12-12 15:18:00|1304.89|1304.39|1304.94|1304.44|1305.04|1304.54|1304.84|1304.34|2
1734016690000|2024-12-12 15:18:10|1304.89|1304.39|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1734016700000|2024-12-12 15:18:20|1304.84|1304.34|1304.84|1304.34|1304.89|1304.39|1304.79|1304.29|0
1734016710000|2024-12-12 15:18:30|1304.89|1304.39|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1734016720000|2024-12-12 15:18:40|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.94|1304.44|0
1734016730000|2024-12-12 15:18:50|1305.04|1304.54|1305.04|1304.54|1305.09|1304.59|1304.99|1304.49|1
1734016740000|2024-12-12 15:19:00|1304.99|1304.49|1305.04|1304.54|1305.04|1304.54|1304.99|1304.49|0
1734016750000|2024-12-12 15:19:10|1305.09|1304.59|1305.04|1304.54|1305.09|1304.59|1304.99|1304.49|0
1734016760000|2024-12-12 15:19:20|1304.99|1304.49|1304.94|1304.44|1304.99|1304.49|1304.94|1304.44|0
1734016770000|2024-12-12 15:19:30|1304.89|1304.39|1304.89|1304.39|1304.94|1304.44|1304.84|1304.34|0
1734016780000|2024-12-12 15:19:40|1304.84|1304.34|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|0
1734016790000|2024-12-12 15:19:50|1304.89|1304.39|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|0
1734076920000|2024-12-13 08:02:00|1305.69|1305.19|1305.49|1304.99|1305.69|1305.19|1305.44|1304.94|1
1734076930000|2024-12-13 08:02:10|1305.44|1304.94|1305.44|1304.94|1305.49|1304.99|1305.39|1304.89|0
1734076940000|2024-12-13 08:02:20|1305.49|1304.99|1305.49|1304.99|1305.59|1305.09|1305.39|1304.89|0
1734076950000|2024-12-13 08:02:30|1305.59|1305.09|1305.69|1305.19|1305.69|1305.19|1305.54|1305.04|0
1734076960000|2024-12-13 08:02:40|1305.74|1305.24|1305.79|1305.29|1305.84|1305.34|1305.74|1305.24|0
1734076970000|2024-12-13 08:02:50|1305.84|1305.34|1305.89|1305.39|1305.99|1305.49|1305.84|1305.34|0
1734076980000|2024-12-13 08:03:00|1305.94|1305.44|1305.79|1305.29|1305.94|1305.44|1305.59|1305.09|0
1734076990000|2024-12-13 08:03:10|1305.74|1305.24|1305.69|1305.19|1305.79|1305.29|1305.69|1305.19|0
1734077000000|2024-12-13 08:03:20|1305.39|1304.89|1305.19|1304.69|1305.39|1304.89|1305.14|1304.64|0
1734077010000|2024-12-13 08:03:30|1305.24|1304.74|1305.29|1304.79|1305.29|1304.79|1305.24|1304.74|0
1734077020000|2024-12-13 08:03:40|1305.34|1304.84|1305.29|1304.79|1305.39|1304.89|1305.29|1304.79|0
1734077030000|2024-12-13 08:03:50|1305.34|1304.84|1305.39|1304.89|1305.49|1304.99|1305.29|1304.79|0
1734077040000|2024-12-13 08:04:00|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.29|1304.79|0
1734077050000|2024-12-13 08:04:10|1305.44|1304.94|1305.59|1305.09|1305.64|1305.14|1305.44|1304.94|0
1734077060000|2024-12-13 08:04:20|1305.64|1305.14|1305.69|1305.19|1305.69|1305.19|1305.64|1305.14|0
1734077070000|2024-12-13 08:04:30|1305.74|1305.24|1305.89|1305.39|1305.89|1305.39|1305.69|1305.19|0
1734077080000|2024-12-13 08:04:40|1305.84|1305.34|1305.24|1304.74|1305.89|1305.39|1305.24|1304.74|0
1734077090000|2024-12-13 08:04:50|1305.29|1304.79|1305.19|1304.69|1305.29|1304.79|1305.19|1304.69|0
1734077100000|2024-12-13 08:05:00|1305.14|1304.64|1305.19|1304.69|1305.24|1304.74|1305.14|1304.64|0
1734077110000|2024-12-13 08:05:10|1305.24|1304.74|1305.49|1304.99|1305.49|1304.99|1305.19|1304.69|0
1734077120000|2024-12-13 08:05:20|1305.44|1304.94|1305.39|1304.89|1305.49|1304.99|1305.39|1304.89|0
1734077130000|2024-12-13 08:05:30|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.29|1304.79|0
1734077140000|2024-12-13 08:05:40|1305.44|1304.94|1305.54|1305.04|1305.59|1305.09|1305.44|1304.94|0
1734077150000|2024-12-13 08:05:50|1305.59|1305.09|1305.19|1304.69|1305.59|1305.09|1305.19|1304.69|0
1734077160000|2024-12-13 08:06:00|1305.24|1304.74|1305.49|1304.99|1305.49|1304.99|1305.19|1304.69|0
1734077170000|2024-12-13 08:06:10|1305.44|1304.94|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1734077180000|2024-12-13 08:06:20|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1734077190000|2024-12-13 08:06:30|1305.49|1304.99|1305.44|1304.94|1305.49|1304.99|1305.44|1304.94|0
1734077200000|2024-12-13 08:06:40|1305.39|1304.89|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1734077210000|2024-12-13 08:06:50|1305.39|1304.89|1305.29|1304.79|1305.39|1304.89|1305.29|1304.79|0
1734077220000|2024-12-13 08:07:00|1305.24|1304.74|1305.09|1304.59|1305.24|1304.74|1304.99|1304.49|0
1734077230000|2024-12-13 08:07:10|1305.14|1304.64|1305.24|1304.74|1305.29|1304.79|1305.14|1304.64|0
1734077250000|2024-12-13 08:07:30|1305.19|1304.69|1305.24|1304.74|1305.24|1304.74|1305.19|1304.69|0
1734077260000|2024-12-13 08:07:40|1305.19|1304.69|1305.29|1304.79|1305.29|1304.79|1305.19|1304.69|0
1734077270000|2024-12-13 08:07:50|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|0
1734077280000|2024-12-13 08:08:00|1305.29|1304.79|1305.24|1304.74|1305.29|1304.79|1305.24|1304.74|0
1734077290000|2024-12-13 08:08:10|1305.29|1304.79|1305.24|1304.74|1305.34|1304.84|1305.24|1304.74|0
1734077300000|2024-12-13 08:08:20|1305.14|1304.64|1304.79|1304.29|1305.14|1304.64|1304.74|1304.24|4
1734077310000|2024-12-13 08:08:30|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1734077320000|2024-12-13 08:08:40|1304.94|1304.44|1304.99|1304.49|1304.99|1304.49|1304.94|1304.44|0
1734077330000|2024-12-13 08:08:50|1305.04|1304.54|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1734077350000|2024-12-13 08:09:10|1305.04|1304.54|1304.94|1304.44|1305.04|1304.54|1304.89|1304.39|0
1734077360000|2024-12-13 08:09:20|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.79|1304.29|0
1734077370000|2024-12-13 08:09:30|1304.84|1304.34|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1734077380000|2024-12-13 08:09:40|1304.79|1304.29|1304.84|1304.34|1304.84|1304.34|1304.79|1304.29|0
1734077390000|2024-12-13 08:09:50|1304.89|1304.39|1304.59|1304.09|1304.89|1304.39|1304.59|1304.09|0
1734077400000|2024-12-13 08:10:00|1304.64|1304.14|1304.64|1304.14|1304.69|1304.19|1304.59|1304.09|0
1734077410000|2024-12-13 08:10:10|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|0
1734077420000|2024-12-13 08:10:20|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1734077430000|2024-12-13 08:10:30|1304.59|1304.09|1304.49|1303.99|1304.64|1304.14|1304.49|1303.99|0
1734077440000|2024-12-13 08:10:40|1304.44|1303.94|1304.29|1303.79|1304.44|1303.94|1304.29|1303.79|0
1734077450000|2024-12-13 08:10:50|1304.34|1303.84|1303.99|1303.49|1304.34|1303.84|1303.99|1303.49|0
1734077460000|2024-12-13 08:11:00|1304.04|1303.54|1304.29|1303.79|1304.29|1303.79|1304.04|1303.54|0
1734077470000|2024-12-13 08:11:10|1304.24|1303.74|1304.14|1303.64|1304.29|1303.79|1304.09|1303.59|0
1734077480000|2024-12-13 08:11:20|1304.09|1303.59|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1734077490000|2024-12-13 08:11:30|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|0
1734077500000|2024-12-13 08:11:40|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734077510000|2024-12-13 08:11:50|1304.24|1303.74|1304.34|1303.84|1304.34|1303.84|1304.14|1303.64|0
1734077520000|2024-12-13 08:12:00|1304.64|1304.14|1304.49|1303.99|1304.69|1304.19|1304.49|1303.99|1
1734077530000|2024-12-13 08:12:10|1304.44|1303.94|1304.39|1303.89|1304.49|1303.99|1304.39|1303.89|0
1734077540000|2024-12-13 08:12:20|1304.44|1303.94|1304.39|1303.89|1304.49|1303.99|1304.39|1303.89|0
1734077550000|2024-12-13 08:12:30|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1734077560000|2024-12-13 08:12:40|1304.34|1303.84|1304.34|1303.84|1304.39|1303.89|1304.34|1303.84|0
1734077570000|2024-12-13 08:12:50|1304.29|1303.79|1304.19|1303.69|1304.29|1303.79|1304.19|1303.69|0
1734077580000|2024-12-13 08:13:00|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1734077590000|2024-12-13 08:13:10|1304.29|1303.79|1304.39|1303.89|1304.44|1303.94|1304.29|1303.79|7
1734077600000|2024-12-13 08:13:20|1304.29|1303.79|1304.54|1304.04|1304.59|1304.09|1304.29|1303.79|0
1734077610000|2024-12-13 08:13:30|1304.59|1304.09|1304.49|1303.99|1304.59|1304.09|1304.49|1303.99|0
1734077620000|2024-12-13 08:13:40|1304.54|1304.04|1304.89|1304.39|1304.89|1304.39|1304.54|1304.04|0
1734077630000|2024-12-13 08:13:50|1304.94|1304.44|1304.89|1304.39|1304.99|1304.49|1304.89|1304.39|0
1734077650000|2024-12-13 08:14:10|1304.94|1304.44|1305.19|1304.69|1305.19|1304.69|1304.94|1304.44|0
1734077660000|2024-12-13 08:14:20|1305.14|1304.64|1305.09|1304.59|1305.19|1304.69|1305.04|1304.54|0
1734077670000|2024-12-13 08:14:30|1305.04|1304.54|1304.99|1304.49|1305.09|1304.59|1304.89|1304.39|0
1734077680000|2024-12-13 08:14:40|1305.04|1304.54|1304.99|1304.49|1305.09|1304.59|1304.99|1304.49|0
1734077690000|2024-12-13 08:14:50|1305.04|1304.54|1304.99|1304.49|1305.09|1304.59|1304.99|1304.49|0
1734077700000|2024-12-13 08:15:00|1305.04|1304.54|1304.49|1303.99|1305.04|1304.54|1304.04|1303.54|11
1734077710000|2024-12-13 08:15:10|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.19|1303.69|0
1734077720000|2024-12-13 08:15:20|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1734077730000|2024-12-13 08:15:30|1304.54|1304.04|1304.74|1304.24|1304.74|1304.24|1304.54|1304.04|0
1734077740000|2024-12-13 08:15:40|1304.79|1304.29|1304.59|1304.09|1304.89|1304.39|1304.54|1304.04|0
1734077750000|2024-12-13 08:15:50|1304.54|1304.04|1304.69|1304.19|1304.69|1304.19|1304.49|1303.99|0
1734077760000|2024-12-13 08:16:00|1304.64|1304.14|1304.79|1304.29|1304.79|1304.29|1304.59|1304.09|0
1734077770000|2024-12-13 08:16:10|1304.74|1304.24|1304.59|1304.09|1304.79|1304.29|1304.59|1304.09|0
1734077780000|2024-12-13 08:16:20|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1734077790000|2024-12-13 08:16:30|1304.64|1304.14|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1734077800000|2024-12-13 08:16:40|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|0
1734077810000|2024-12-13 08:16:50|1304.64|1304.14|1304.89|1304.39|1304.89|1304.39|1304.59|1304.09|0
1734077820000|2024-12-13 08:17:00|1304.94|1304.44|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1734077830000|2024-12-13 08:17:10|1304.94|1304.44|1304.64|1304.14|1304.99|1304.49|1304.64|1304.14|0
1734077840000|2024-12-13 08:17:20|1304.99|1304.49|1304.84|1304.34|1304.99|1304.49|1304.59|1304.09|0
1734077850000|2024-12-13 08:17:30|1304.44|1303.94|1304.89|1304.39|1304.89|1304.39|1304.44|1303.94|1
1734077870000|2024-12-13 08:17:50|1304.94|1304.44|1304.99|1304.49|1304.99|1304.49|1304.94|1304.44|0
1734077880000|2024-12-13 08:18:00|1304.94|1304.44|1305.04|1304.54|1305.04|1304.54|1304.79|1304.29|0
1734077890000|2024-12-13 08:18:10|1304.99|1304.49|1304.79|1304.29|1304.99|1304.49|1304.79|1304.29|0
1734077900000|2024-12-13 08:18:20|1304.84|1304.34|1304.89|1304.39|1304.89|1304.39|1304.79|1304.29|0
1734077910000|2024-12-13 08:18:30|1304.99|1304.49|1305.14|1304.64|1305.19|1304.69|1304.99|1304.49|0
1734077920000|2024-12-13 08:18:40|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1734077930000|2024-12-13 08:18:50|1305.04|1304.54|1304.79|1304.29|1305.09|1304.59|1304.79|1304.29|0
1734077940000|2024-12-13 08:19:00|1304.84|1304.34|1304.79|1304.29|1304.89|1304.39|1304.79|1304.29|0
1734077970000|2024-12-13 08:19:30|1304.89|1304.39|1304.84|1304.34|1304.89|1304.39|1304.79|1304.29|0
1734077980000|2024-12-13 08:19:40|1304.89|1304.39|1304.79|1304.29|1304.89|1304.39|1304.79|1304.29|0
1734077990000|2024-12-13 08:19:50|1304.84|1304.34|1304.99|1304.49|1304.99|1304.49|1304.84|1304.34|0
1734078000000|2024-12-13 08:20:00|1305.04|1304.54|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1734078010000|2024-12-13 08:20:10|1305.04|1304.54|1304.99|1304.49|1305.09|1304.59|1304.99|1304.49|0
1734078030000|2024-12-13 08:20:30|1305.04|1304.54|1304.69|1304.19|1305.09|1304.59|1304.59|1304.09|0
1734078040000|2024-12-13 08:20:40|1304.74|1304.24|1304.89|1304.39|1304.89|1304.39|1304.74|1304.24|0
1734078050000|2024-12-13 08:20:50|1304.84|1304.34|1304.79|1304.29|1304.84|1304.34|1304.74|1304.24|0
1734078060000|2024-12-13 08:21:00|1304.84|1304.34|1304.99|1304.49|1304.99|1304.49|1304.84|1304.34|0
1734078070000|2024-12-13 08:21:10|1305.04|1304.54|1305.09|1304.59|1305.14|1304.64|1305.04|1304.54|0
1734078080000|2024-12-13 08:21:20|1305.14|1304.64|1305.19|1304.69|1305.29|1304.79|1305.14|1304.64|0
1734078100000|2024-12-13 08:21:40|1305.09|1304.59|1304.69|1304.19|1305.19|1304.69|1304.69|1304.19|0
1734078110000|2024-12-13 08:21:50|1304.74|1304.24|1304.69|1304.19|1304.79|1304.29|1304.69|1304.19|0
1734078120000|2024-12-13 08:22:00|1304.64|1304.14|1304.79|1304.29|1304.79|1304.29|1304.59|1304.09|0
1734078130000|2024-12-13 08:22:10|1304.84|1304.34|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1734078140000|2024-12-13 08:22:20|1304.84|1304.34|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1734078150000|2024-12-13 08:22:30|1304.84|1304.34|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1734078160000|2024-12-13 08:22:40|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1734078170000|2024-12-13 08:22:50|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|0
1734078180000|2024-12-13 08:23:00|1304.84|1304.34|1304.99|1304.49|1304.99|1304.49|1304.79|1304.29|0
1734078190000|2024-12-13 08:23:10|1305.04|1304.54|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1734078200000|2024-12-13 08:23:20|1304.94|1304.44|1305.04|1304.54|1305.09|1304.59|1304.94|1304.44|0
1734078210000|2024-12-13 08:23:30|1304.99|1304.49|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1734078220000|2024-12-13 08:23:40|1304.84|1304.34|1304.69|1304.19|1304.84|1304.34|1304.69|1304.19|1
1734078230000|2024-12-13 08:23:50|1304.64|1304.14|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1734078240000|2024-12-13 08:24:00|1304.54|1304.04|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1734078250000|2024-12-13 08:24:10|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1734078260000|2024-12-13 08:24:20|1304.59|1304.09|1304.64|1304.14|1304.64|1304.14|1304.59|1304.09|0
1734078270000|2024-12-13 08:24:30|1304.59|1304.09|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1734078300000|2024-12-13 08:25:00|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.59|1304.09|0
1734078310000|2024-12-13 08:25:10|1304.69|1304.19|1304.74|1304.24|1304.79|1304.29|1304.69|1304.19|0
1734078320000|2024-12-13 08:25:20|1304.69|1304.19|1304.59|1304.09|1304.69|1304.19|1304.39|1303.89|1
1734078330000|2024-12-13 08:25:30|1304.54|1304.04|1304.64|1304.14|1304.64|1304.14|1304.54|1304.04|0
1734078340000|2024-12-13 08:25:40|1304.69|1304.19|1304.69|1304.19|1304.74|1304.24|1304.64|1304.14|0
1734078350000|2024-12-13 08:25:50|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1734078360000|2024-12-13 08:26:00|1304.74|1304.24|1304.69|1304.19|1304.74|1304.24|1304.69|1304.19|0
1734078370000|2024-12-13 08:26:10|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|1304.69|1304.19|0
1734078380000|2024-12-13 08:26:20|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|1304.74|1304.24|0
1734078390000|2024-12-13 08:26:30|1304.74|1304.24|1304.74|1304.24|1304.79|1304.29|1304.74|1304.24|0
1734078400000|2024-12-13 08:26:40|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|0
1734078410000|2024-12-13 08:26:50|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1734078420000|2024-12-13 08:27:00|1304.59|1304.09|1304.54|1304.04|1304.59|1304.09|1304.54|1304.04|0
1734078430000|2024-12-13 08:27:10|1304.59|1304.09|1304.49|1303.99|1304.59|1304.09|1304.49|1303.99|0
1734078440000|2024-12-13 08:27:20|1304.54|1304.04|1304.64|1304.14|1304.64|1304.14|1304.54|1304.04|0
1734078450000|2024-12-13 08:27:30|1304.69|1304.19|1304.74|1304.24|1304.74|1304.24|1304.69|1304.19|0
1734078460000|2024-12-13 08:27:40|1304.69|1304.19|1304.74|1304.24|1304.74|1304.24|1304.69|1304.19|0
1734078470000|2024-12-13 08:27:50|1304.69|1304.19|1304.64|1304.14|1304.74|1304.24|1304.64|1304.14|0
1734078480000|2024-12-13 08:28:00|1304.59|1304.09|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1734078490000|2024-12-13 08:28:10|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1734078500000|2024-12-13 08:28:20|1304.59|1304.09|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1734078510000|2024-12-13 08:28:30|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1734078520000|2024-12-13 08:28:40|1304.59|1304.09|1304.54|1304.04|1304.59|1304.09|1304.54|1304.04|0
1734078530000|2024-12-13 08:28:50|1304.49|1303.99|1304.54|1304.04|1304.54|1304.04|1304.49|1303.99|0
1734078540000|2024-12-13 08:29:00|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1734078550000|2024-12-13 08:29:10|1304.44|1303.94|1304.49|1303.99|1304.54|1304.04|1304.44|1303.94|0
1734078560000|2024-12-13 08:29:20|1304.44|1303.94|1304.44|1303.94|1304.49|1303.99|1304.39|1303.89|0
1734078570000|2024-12-13 08:29:30|1304.49|1303.99|1304.39|1303.89|1304.49|1303.99|1304.39|1303.89|0
1734078580000|2024-12-13 08:29:40|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1734078590000|2024-12-13 08:29:50|1304.49|1303.99|1304.44|1303.94|1304.49|1303.99|1304.39|1303.89|0
1734078600000|2024-12-13 08:30:00|1304.49|1303.99|1304.64|1304.14|1304.64|1304.14|1304.44|1303.94|0
1734078610000|2024-12-13 08:30:10|1304.59|1304.09|1304.54|1304.04|1304.59|1304.09|1304.54|1304.04|0
1734078620000|2024-12-13 08:30:20|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1734078630000|2024-12-13 08:30:30|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1734078640000|2024-12-13 08:30:40|1304.69|1304.19|1305.09|1304.59|1305.09|1304.59|1304.69|1304.19|2
1734078650000|2024-12-13 08:30:50|1305.14|1304.64|1305.24|1304.74|1305.24|1304.74|1305.09|1304.59|0
1734078660000|2024-12-13 08:31:00|1305.29|1304.79|1305.59|1305.09|1305.59|1305.09|1305.24|1304.74|0
1734078670000|2024-12-13 08:31:10|1305.64|1305.14|1305.69|1305.19|1305.69|1305.19|1305.64|1305.14|0
1734078680000|2024-12-13 08:31:20|1305.74|1305.24|1305.49|1304.99|1305.74|1305.24|1305.49|1304.99|0
1734078690000|2024-12-13 08:31:30|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.54|1305.04|0
1734078710000|2024-12-13 08:31:50|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.49|1304.99|0
1734078730000|2024-12-13 08:32:10|1305.54|1305.04|1305.49|1304.99|1305.54|1305.04|1305.49|1304.99|0
1734078740000|2024-12-13 08:32:20|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1734078750000|2024-12-13 08:32:30|1305.39|1304.89|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1734078770000|2024-12-13 08:32:50|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|1305.44|1304.94|0
1734078780000|2024-12-13 08:33:00|1305.44|1304.94|1305.54|1305.04|1305.54|1305.04|1305.44|1304.94|0
1734078790000|2024-12-13 08:33:10|1305.59|1305.09|1305.59|1305.09|1305.59|1305.09|1305.59|1305.09|0
1734078800000|2024-12-13 08:33:20|1305.64|1305.14|1305.59|1305.09|1305.64|1305.14|1305.59|1305.09|0
1734078810000|2024-12-13 08:33:30|1305.64|1305.14|1305.59|1305.09|1305.64|1305.14|1305.59|1305.09|0
1734078820000|2024-12-13 08:33:40|1305.64|1305.14|1305.64|1305.14|1305.64|1305.14|1305.59|1305.09|0
1734078830000|2024-12-13 08:33:50|1305.59|1305.09|1305.64|1305.14|1305.64|1305.14|1305.59|1305.09|0
1734078840000|2024-12-13 08:34:00|1305.59|1305.09|1305.49|1304.99|1305.64|1305.14|1305.49|1304.99|0
1734078850000|2024-12-13 08:34:10|1305.44|1304.94|1305.44|1304.94|1305.49|1304.99|1305.44|1304.94|0
1734078860000|2024-12-13 08:34:20|1305.49|1304.99|1305.44|1304.94|1305.49|1304.99|1305.44|1304.94|0
1734078870000|2024-12-13 08:34:30|1305.49|1304.99|1305.54|1305.04|1305.54|1305.04|1305.49|1304.99|0
1734078880000|2024-12-13 08:34:40|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|0
1734078890000|2024-12-13 08:34:50|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|0
1734078900000|2024-12-13 08:35:00|1305.49|1304.99|1305.44|1304.94|1305.49|1304.99|1305.44|1304.94|0
1734078910000|2024-12-13 08:35:10|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|0
1734078920000|2024-12-13 08:35:20|1305.44|1304.94|1305.49|1304.99|1305.49|1304.99|1305.44|1304.94|0
1734078930000|2024-12-13 08:35:30|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.54|1305.04|0
1734078950000|2024-12-13 08:35:50|1305.54|1305.04|1305.54|1305.04|1305.59|1305.09|1305.54|1305.04|0
1734078960000|2024-12-13 08:36:00|1305.59|1305.09|1305.29|1304.79|1305.59|1305.09|1305.29|1304.79|0
1734078970000|2024-12-13 08:36:10|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|1305.29|1304.79|0
1734078990000|2024-12-13 08:36:30|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|0
1734079000000|2024-12-13 08:36:40|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|0
1734079010000|2024-12-13 08:36:50|1305.39|1304.89|1305.39|1304.89|1305.44|1304.94|1305.34|1304.84|0
1734079020000|2024-12-13 08:37:00|1305.44|1304.94|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1734079030000|2024-12-13 08:37:10|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1734079050000|2024-12-13 08:37:30|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|0
1734079070000|2024-12-13 08:37:50|1305.39|1304.89|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1734079080000|2024-12-13 08:38:00|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|0
1734079090000|2024-12-13 08:38:10|1305.44|1304.94|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1734079100000|2024-12-13 08:38:20|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1734079110000|2024-12-13 08:38:30|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|0
1734079120000|2024-12-13 08:38:40|1305.39|1304.89|1305.34|1304.84|1305.39|1304.89|1305.34|1304.84|0
1734079140000|2024-12-13 08:39:00|1305.29|1304.79|1305.34|1304.84|1305.34|1304.84|1305.29|1304.79|0
1734079150000|2024-12-13 08:39:10|1305.29|1304.79|1305.24|1304.74|1305.29|1304.79|1305.19|1304.69|0
1734079160000|2024-12-13 08:39:20|1305.19|1304.69|1305.24|1304.74|1305.24|1304.74|1305.19|1304.69|0
1734079170000|2024-12-13 08:39:30|1305.29|1304.79|1305.09|1304.59|1305.29|1304.79|1305.09|1304.59|0
1734079180000|2024-12-13 08:39:40|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734079190000|2024-12-13 08:39:50|1305.09|1304.59|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734079200000|2024-12-13 08:40:00|1305.19|1304.69|1305.34|1304.84|1305.34|1304.84|1305.19|1304.69|0
1734079220000|2024-12-13 08:40:20|1305.29|1304.79|1305.29|1304.79|1305.29|1304.79|1305.29|1304.79|0
1734079230000|2024-12-13 08:40:30|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1734079240000|2024-12-13 08:40:40|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|0
1734079250000|2024-12-13 08:40:50|1305.39|1304.89|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1734079280000|2024-12-13 08:41:20|1305.39|1304.89|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1734079290000|2024-12-13 08:41:30|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|0
1734079310000|2024-12-13 08:41:50|1305.39|1304.89|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1734079320000|2024-12-13 08:42:00|1305.39|1304.89|1305.29|1304.79|1305.39|1304.89|1305.29|1304.79|0
1734079330000|2024-12-13 08:42:10|1305.24|1304.74|1305.19|1304.69|1305.29|1304.79|1305.19|1304.69|0
1734079340000|2024-12-13 08:42:20|1305.24|1304.74|1305.24|1304.74|1305.29|1304.79|1305.24|1304.74|0
1734079370000|2024-12-13 08:42:50|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734079380000|2024-12-13 08:43:00|1305.09|1304.59|1304.99|1304.49|1305.09|1304.59|1304.99|1304.49|0
1734079390000|2024-12-13 08:43:10|1305.04|1304.54|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1734079400000|2024-12-13 08:43:20|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1304.99|1304.49|0
1734079410000|2024-12-13 08:43:30|1305.09|1304.59|1305.04|1304.54|1305.09|1304.59|1304.99|1304.49|0
1734079420000|2024-12-13 08:43:40|1304.99|1304.49|1305.04|1304.54|1305.09|1304.59|1304.99|1304.49|0
1734079430000|2024-12-13 08:43:50|1304.99|1304.49|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1734079440000|2024-12-13 08:44:00|1304.94|1304.44|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1734079460000|2024-12-13 08:44:20|1304.94|1304.44|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1734079470000|2024-12-13 08:44:30|1304.84|1304.34|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1734079490000|2024-12-13 08:44:50|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1734079500000|2024-12-13 08:45:00|1304.79|1304.29|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1734079510000|2024-12-13 08:45:10|1304.74|1304.24|1304.69|1304.19|1304.74|1304.24|1304.69|1304.19|0
1734079520000|2024-12-13 08:45:20|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1734079530000|2024-12-13 08:45:30|1304.74|1304.24|1304.79|1304.29|1304.79|1304.29|1304.74|1304.24|0
1734079540000|2024-12-13 08:45:40|1304.74|1304.24|1304.89|1304.39|1304.89|1304.39|1304.74|1304.24|0
1734079550000|2024-12-13 08:45:50|1304.94|1304.44|1305.04|1304.54|1305.04|1304.54|1304.84|1304.34|0
1734079560000|2024-12-13 08:46:00|1304.99|1304.49|1305.04|1304.54|1305.04|1304.54|1304.99|1304.49|0
1734079590000|2024-12-13 08:46:30|1304.99|1304.49|1304.99|1304.49|1305.04|1304.54|1304.94|1304.44|0
1734079610000|2024-12-13 08:46:50|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1734079620000|2024-12-13 08:47:00|1304.99|1304.49|1305.39|1304.89|1305.39|1304.89|1304.84|1304.34|2
1734079630000|2024-12-13 08:47:10|1305.34|1304.84|1305.29|1304.79|1305.39|1304.89|1305.04|1304.54|0
1734079650000|2024-12-13 08:47:30|1305.24|1304.74|1305.09|1304.59|1305.24|1304.74|1305.04|1304.54|0
1734079660000|2024-12-13 08:47:40|1305.19|1304.69|1305.29|1304.79|1305.29|1304.79|1305.19|1304.69|0
1734079680000|2024-12-13 08:48:00|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1734079690000|2024-12-13 08:48:10|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1734079700000|2024-12-13 08:48:20|1305.24|1304.74|1305.29|1304.79|1305.29|1304.79|1305.19|1304.69|0
1734079710000|2024-12-13 08:48:30|1305.24|1304.74|1305.19|1304.69|1305.24|1304.74|1305.19|1304.69|0
1734079720000|2024-12-13 08:48:40|1305.24|1304.74|1305.19|1304.69|1305.29|1304.79|1305.19|1304.69|0
1734079730000|2024-12-13 08:48:50|1305.24|1304.74|1305.29|1304.79|1305.29|1304.79|1305.24|1304.74|0
1734079740000|2024-12-13 08:49:00|1305.34|1304.84|1305.29|1304.79|1305.39|1304.89|1305.29|1304.79|0
1734079750000|2024-12-13 08:49:10|1305.24|1304.74|1305.09|1304.59|1305.24|1304.74|1305.09|1304.59|0
1734079760000|2024-12-13 08:49:20|1305.04|1304.54|1305.19|1304.69|1305.19|1304.69|1305.04|1304.54|0
1734079770000|2024-12-13 08:49:30|1305.14|1304.64|1305.09|1304.59|1305.14|1304.64|1305.09|1304.59|0
1734079780000|2024-12-13 08:49:40|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734079800000|2024-12-13 08:50:00|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734079810000|2024-12-13 08:50:10|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1734079820000|2024-12-13 08:50:20|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1734079830000|2024-12-13 08:50:30|1305.19|1304.69|1305.09|1304.59|1305.19|1304.69|1305.09|1304.59|0
1734079840000|2024-12-13 08:50:40|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1734079850000|2024-12-13 08:50:50|1305.09|1304.59|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734079860000|2024-12-13 08:51:00|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|0
1734079880000|2024-12-13 08:51:20|1305.14|1304.64|1305.19|1304.69|1305.24|1304.74|1305.14|1304.64|0
1734079900000|2024-12-13 08:51:40|1305.14|1304.64|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1734079910000|2024-12-13 08:51:50|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1734079920000|2024-12-13 08:52:00|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734079930000|2024-12-13 08:52:10|1305.09|1304.59|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734079940000|2024-12-13 08:52:20|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1734079950000|2024-12-13 08:52:30|1305.14|1304.64|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734079970000|2024-12-13 08:52:50|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734079990000|2024-12-13 08:53:10|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734080000000|2024-12-13 08:53:20|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1734080010000|2024-12-13 08:53:30|1305.24|1304.74|1305.14|1304.64|1305.24|1304.74|1305.14|1304.64|0
1734080020000|2024-12-13 08:53:40|1305.09|1304.59|1304.99|1304.49|1305.14|1304.64|1304.99|1304.49|0
1734080030000|2024-12-13 08:53:50|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1304.99|1304.49|0
1734080040000|2024-12-13 08:54:00|1304.99|1304.49|1304.94|1304.44|1304.99|1304.49|1304.89|1304.39|0
1734080050000|2024-12-13 08:54:10|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1734080060000|2024-12-13 08:54:20|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1734080080000|2024-12-13 08:54:40|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1734080090000|2024-12-13 08:54:50|1305.04|1304.54|1304.94|1304.44|1305.04|1304.54|1304.94|1304.44|0
1734080100000|2024-12-13 08:55:00|1304.99|1304.49|1304.99|1304.49|1305.04|1304.54|1304.94|1304.44|0
1734080110000|2024-12-13 08:55:10|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1734080160000|2024-12-13 08:56:00|1304.89|1304.39|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1734080170000|2024-12-13 08:56:10|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|0
1734080190000|2024-12-13 08:56:30|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|0
1734080210000|2024-12-13 08:56:50|1304.84|1304.34|1304.69|1304.19|1304.84|1304.34|1304.69|1304.19|0
1734080220000|2024-12-13 08:57:00|1304.64|1304.14|1304.59|1304.09|1304.69|1304.19|1304.59|1304.09|0
1734080230000|2024-12-13 08:57:10|1304.49|1303.99|1304.49|1303.99|1304.59|1304.09|1304.49|1303.99|0
1734080240000|2024-12-13 08:57:20|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1734080250000|2024-12-13 08:57:30|1304.49|1303.99|1304.39|1303.89|1304.49|1303.99|1304.39|1303.89|0
1734080260000|2024-12-13 08:57:40|1304.34|1303.84|1304.19|1303.69|1304.49|1303.99|1304.19|1303.69|0
1734080270000|2024-12-13 08:57:50|1304.24|1303.74|1304.14|1303.64|1304.24|1303.74|1304.09|1303.59|0
1734080280000|2024-12-13 08:58:00|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|0
1734080290000|2024-12-13 08:58:10|1304.14|1303.64|1304.29|1303.79|1304.29|1303.79|1304.09|1303.59|0
1734080300000|2024-12-13 08:58:20|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734080320000|2024-12-13 08:58:40|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734080330000|2024-12-13 08:58:50|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734080350000|2024-12-13 08:59:10|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734080360000|2024-12-13 08:59:20|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1734080380000|2024-12-13 08:59:40|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1734080390000|2024-12-13 08:59:50|1304.29|1303.79|1304.14|1303.64|1304.29|1303.79|1304.14|1303.64|0
1734080400000|2024-12-13 09:00:00|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1734080410000|2024-12-13 09:00:10|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1734080420000|2024-12-13 09:00:20|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1734080430000|2024-12-13 09:00:30|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1734080440000|2024-12-13 09:00:40|1304.24|1303.74|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1734080450000|2024-12-13 09:00:50|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1734080460000|2024-12-13 09:01:00|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734080470000|2024-12-13 09:01:10|1304.14|1303.64|1304.19|1303.69|1304.24|1303.74|1304.14|1303.64|0
1734080480000|2024-12-13 09:01:20|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1734080490000|2024-12-13 09:01:30|1304.09|1303.59|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1734080500000|2024-12-13 09:01:40|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1734080510000|2024-12-13 09:01:50|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734080520000|2024-12-13 09:02:00|1304.14|1303.64|1304.14|1303.64|1304.19|1303.69|1304.14|1303.64|0
1734080540000|2024-12-13 09:02:20|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1734080550000|2024-12-13 09:02:30|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1734080570000|2024-12-13 09:02:50|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1734080580000|2024-12-13 09:03:00|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734080610000|2024-12-13 09:03:30|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1734080630000|2024-12-13 09:03:50|1304.19|1303.69|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734080640000|2024-12-13 09:04:00|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1734080650000|2024-12-13 09:04:10|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1734080660000|2024-12-13 09:04:20|1304.09|1303.59|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1734080670000|2024-12-13 09:04:30|1304.19|1303.69|1304.14|1303.64|1304.19|1303.69|1304.14|1303.64|0
1734080680000|2024-12-13 09:04:40|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1734080690000|2024-12-13 09:04:50|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734080700000|2024-12-13 09:05:00|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734080710000|2024-12-13 09:05:10|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1734080720000|2024-12-13 09:05:20|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734080740000|2024-12-13 09:05:40|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1734080760000|2024-12-13 09:06:00|1304.29|1303.79|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1734080770000|2024-12-13 09:06:10|1304.24|1303.74|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1734080780000|2024-12-13 09:06:20|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1734080790000|2024-12-13 09:06:30|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1734080800000|2024-12-13 09:06:40|1304.19|1303.69|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734080810000|2024-12-13 09:06:50|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734080820000|2024-12-13 09:07:00|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734080830000|2024-12-13 09:07:10|1304.14|1303.64|1304.09|1303.59|1304.19|1303.69|1304.09|1303.59|0
1734080850000|2024-12-13 09:07:30|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1734080900000|2024-12-13 09:08:20|1304.19|1303.69|1304.14|1303.64|1304.19|1303.69|1304.14|1303.64|0
1734080930000|2024-12-13 09:08:50|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1734080950000|2024-12-13 09:09:10|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734080990000|2024-12-13 09:09:50|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1734081000000|2024-12-13 09:10:00|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1734081010000|2024-12-13 09:10:10|1304.09|1303.59|1304.19|1303.69|1304.19|1303.69|1304.09|1303.59|0
1734081020000|2024-12-13 09:10:20|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1734081030000|2024-12-13 09:10:30|1304.09|1303.59|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1734081040000|2024-12-13 09:10:40|1304.19|1303.69|1304.14|1303.64|1304.19|1303.69|1304.14|1303.64|0
1734081050000|2024-12-13 09:10:50|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1734081060000|2024-12-13 09:11:00|1304.24|1303.74|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1734081070000|2024-12-13 09:11:10|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1734081080000|2024-12-13 09:11:20|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1734081090000|2024-12-13 09:11:30|1304.29|1303.79|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1734081100000|2024-12-13 09:11:40|1304.34|1303.84|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1734081120000|2024-12-13 09:12:00|1304.24|1303.74|1304.34|1303.84|1304.34|1303.84|1304.24|1303.74|0
1734081140000|2024-12-13 09:12:20|1304.39|1303.89|1304.29|1303.79|1304.39|1303.89|1304.29|1303.79|0
1734081150000|2024-12-13 09:12:30|1304.34|1303.84|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1734081160000|2024-12-13 09:12:40|1304.24|1303.74|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1734081170000|2024-12-13 09:12:50|1304.24|1303.74|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1734081180000|2024-12-13 09:13:00|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1734081190000|2024-12-13 09:13:10|1304.29|1303.79|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1734081200000|2024-12-13 09:13:20|1304.29|1303.79|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1734081210000|2024-12-13 09:13:30|1304.29|1303.79|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1734081220000|2024-12-13 09:13:40|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1734081230000|2024-12-13 09:13:50|1304.24|1303.74|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1734081240000|2024-12-13 09:14:00|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.29|1303.79|0
1734081270000|2024-12-13 09:14:30|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1734081280000|2024-12-13 09:14:40|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1734081320000|2024-12-13 09:15:20|1304.19|1303.69|1304.14|1303.64|1304.24|1303.74|1304.14|1303.64|0
1734081330000|2024-12-13 09:15:30|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|2
1734081340000|2024-12-13 09:15:40|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1734081350000|2024-12-13 09:15:50|1304.04|1303.54|1303.99|1303.49|1304.04|1303.54|1303.89|1303.39|0
1734081360000|2024-12-13 09:16:00|1303.94|1303.44|1303.89|1303.39|1303.94|1303.44|1303.89|1303.39|0
1734081370000|2024-12-13 09:16:10|1303.84|1303.34|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1734081390000|2024-12-13 09:16:30|1303.74|1303.24|1303.74|1303.24|1303.79|1303.29|1303.69|1303.19|0
1734081400000|2024-12-13 09:16:40|1303.79|1303.29|1303.74|1303.24|1303.79|1303.29|1303.69|1303.19|0
1734081420000|2024-12-13 09:17:00|1303.79|1303.29|1303.74|1303.24|1303.79|1303.29|1303.74|1303.24|0
1734081430000|2024-12-13 09:17:10|1303.79|1303.29|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1734081440000|2024-12-13 09:17:20|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|0
1734081450000|2024-12-13 09:17:30|1303.69|1303.19|1303.74|1303.24|1303.74|1303.24|1303.69|1303.19|0
1734081470000|2024-12-13 09:17:50|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|0
1734081480000|2024-12-13 09:18:00|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.69|1303.19|0
1734081490000|2024-12-13 09:18:10|1303.79|1303.29|1303.74|1303.24|1303.79|1303.29|1303.74|1303.24|0
1734081500000|2024-12-13 09:18:20|1303.59|1303.09|1303.54|1303.04|1303.59|1303.09|1303.49|1302.99|0
1734081510000|2024-12-13 09:18:30|1303.49|1302.99|1303.49|1302.99|1303.49|1302.99|1303.49|1302.99|0
1734081520000|2024-12-13 09:18:40|1303.54|1303.04|1303.39|1302.89|1303.54|1303.04|1303.39|1302.89|0
1734081530000|2024-12-13 09:18:50|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|0
1734081540000|2024-12-13 09:19:00|1303.39|1302.89|1303.44|1302.94|1303.44|1302.94|1303.39|1302.89|0
1734081550000|2024-12-13 09:19:10|1303.39|1302.89|1303.09|1302.59|1303.39|1302.89|1303.09|1302.59|0
1734081560000|2024-12-13 09:19:20|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1302.99|1302.49|0
1734081570000|2024-12-13 09:19:30|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1734081580000|2024-12-13 09:19:40|1302.94|1302.44|1302.94|1302.44|1302.99|1302.49|1302.89|1302.39|0
1734081590000|2024-12-13 09:19:50|1302.89|1302.39|1302.99|1302.49|1302.99|1302.49|1302.89|1302.39|0
1734081600000|2024-12-13 09:20:00|1302.94|1302.44|1303.14|1302.64|1303.14|1302.64|1302.94|1302.44|0
1734081610000|2024-12-13 09:20:10|1303.09|1302.59|1303.14|1302.64|1303.19|1302.69|1303.09|1302.59|0
1734081630000|2024-12-13 09:20:30|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1734081640000|2024-12-13 09:20:40|1303.24|1302.74|1303.64|1303.14|1303.64|1303.14|1303.24|1302.74|1
1734081650000|2024-12-13 09:20:50|1303.69|1303.19|1303.69|1303.19|1303.79|1303.29|1303.64|1303.14|0
1734081660000|2024-12-13 09:21:00|1303.74|1303.24|1303.69|1303.19|1303.79|1303.29|1303.69|1303.19|0
1734081670000|2024-12-13 09:21:10|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1734081680000|2024-12-13 09:21:20|1303.84|1303.34|1303.89|1303.39|1303.89|1303.39|1303.84|1303.34|0
1734081700000|2024-12-13 09:21:40|1303.94|1303.44|1303.89|1303.39|1303.99|1303.49|1303.89|1303.39|0
1734081720000|2024-12-13 09:22:00|1303.94|1303.44|1303.99|1303.49|1303.99|1303.49|1303.94|1303.44|0
1734081740000|2024-12-13 09:22:20|1303.94|1303.44|1304.04|1303.54|1304.04|1303.54|1303.89|1303.39|0
1734081750000|2024-12-13 09:22:30|1303.99|1303.49|1303.99|1303.49|1304.04|1303.54|1303.99|1303.49|0
1734081760000|2024-12-13 09:22:40|1304.04|1303.54|1303.99|1303.49|1304.04|1303.54|1303.99|1303.49|0
1734081770000|2024-12-13 09:22:50|1303.94|1303.44|1303.99|1303.49|1303.99|1303.49|1303.89|1303.39|0
1734081780000|2024-12-13 09:23:00|1303.94|1303.44|1303.99|1303.49|1303.99|1303.49|1303.89|1303.39|0
1734081790000|2024-12-13 09:23:10|1303.94|1303.44|1303.89|1303.39|1303.94|1303.44|1303.79|1303.29|0
1734081800000|2024-12-13 09:23:20|1303.84|1303.34|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1734081810000|2024-12-13 09:23:30|1303.89|1303.39|1303.79|1303.29|1303.89|1303.39|1303.79|1303.29|0
1734081820000|2024-12-13 09:23:40|1303.84|1303.34|1303.79|1303.29|1303.89|1303.39|1303.79|1303.29|0
1734081830000|2024-12-13 09:23:50|1303.74|1303.24|1303.59|1303.09|1303.74|1303.24|1303.59|1303.09|0
1734081850000|2024-12-13 09:24:10|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1734081860000|2024-12-13 09:24:20|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1734081870000|2024-12-13 09:24:30|1303.84|1303.34|1303.89|1303.39|1303.89|1303.39|1303.84|1303.34|0
1734081890000|2024-12-13 09:24:50|1303.94|1303.44|1303.89|1303.39|1303.94|1303.44|1303.89|1303.39|0
1734081900000|2024-12-13 09:25:00|1303.94|1303.44|1303.94|1303.44|1303.99|1303.49|1303.94|1303.44|0
1734081910000|2024-12-13 09:25:10|1303.89|1303.39|1303.84|1303.34|1303.89|1303.39|1303.84|1303.34|0
1734081920000|2024-12-13 09:25:20|1303.79|1303.29|1303.79|1303.29|1303.89|1303.39|1303.79|1303.29|0
1734081930000|2024-12-13 09:25:30|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.69|1303.19|0
1734081940000|2024-12-13 09:25:40|1303.69|1303.19|1303.59|1303.09|1303.69|1303.19|1303.59|1303.09|0
1734081960000|2024-12-13 09:26:00|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|1303.59|1303.09|0
1734081980000|2024-12-13 09:26:20|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|0
1734082000000|2024-12-13 09:26:40|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|0
1734082010000|2024-12-13 09:26:50|1303.69|1303.19|1303.69|1303.19|1303.74|1303.24|1303.69|1303.19|0
1734082020000|2024-12-13 09:27:00|1303.74|1303.24|1303.69|1303.19|1303.74|1303.24|1303.69|1303.19|0
1734082050000|2024-12-13 09:27:30|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1734082060000|2024-12-13 09:27:40|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|0
1734082070000|2024-12-13 09:27:50|1303.69|1303.19|1303.64|1303.14|1303.69|1303.19|1303.64|1303.14|0
1734082080000|2024-12-13 09:28:00|1303.59|1303.09|1303.64|1303.14|1303.64|1303.14|1303.59|1303.09|0
1734082090000|2024-12-13 09:28:10|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1734082100000|2024-12-13 09:28:20|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|0
1734082110000|2024-12-13 09:28:30|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1734082120000|2024-12-13 09:28:40|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.59|1303.09|0
1734082130000|2024-12-13 09:28:50|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|1303.59|1303.09|0
1734082140000|2024-12-13 09:29:00|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1734082170000|2024-12-13 09:29:30|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.59|1303.09|0
1734082190000|2024-12-13 09:29:50|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.59|1303.09|0
1734082200000|2024-12-13 09:30:00|1303.54|1303.04|1303.19|1302.69|1303.54|1303.04|1303.19|1302.69|0
1734082210000|2024-12-13 09:30:10|1303.24|1302.74|1303.29|1302.79|1303.34|1302.84|1303.19|1302.69|0
1734082220000|2024-12-13 09:30:20|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.24|1302.74|0
1734082230000|2024-12-13 09:30:30|1303.24|1302.74|1303.24|1302.74|1303.29|1302.79|1303.24|1302.74|0
1734082250000|2024-12-13 09:30:50|1303.19|1302.69|1303.19|1302.69|1303.24|1302.74|1303.19|1302.69|0
1734082260000|2024-12-13 09:31:00|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1734082290000|2024-12-13 09:31:30|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1734082300000|2024-12-13 09:31:40|1302.94|1302.44|1302.94|1302.44|1302.99|1302.49|1302.89|1302.39|0
1734082330000|2024-12-13 09:32:10|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1734082340000|2024-12-13 09:32:20|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.94|1302.44|0
1734082350000|2024-12-13 09:32:30|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|0
1734082360000|2024-12-13 09:32:40|1302.99|1302.49|1302.94|1302.44|1302.99|1302.49|1302.94|1302.44|0
1734082370000|2024-12-13 09:32:50|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|0
1734082380000|2024-12-13 09:33:00|1302.79|1302.29|1302.64|1302.14|1302.79|1302.29|1302.59|1302.09|0
1734082390000|2024-12-13 09:33:10|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1734082400000|2024-12-13 09:33:20|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|0
1734082410000|2024-12-13 09:33:30|1302.59|1302.09|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1734082420000|2024-12-13 09:33:40|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|0
1734082430000|2024-12-13 09:33:50|1302.59|1302.09|1302.64|1302.14|1302.64|1302.14|1302.59|1302.09|0
1734082440000|2024-12-13 09:34:00|1302.59|1302.09|1302.49|1301.99|1302.59|1302.09|1302.49|1301.99|0
1734082450000|2024-12-13 09:34:10|1302.39|1301.89|1302.19|1301.69|1302.39|1301.89|1302.19|1301.69|0
1734082460000|2024-12-13 09:34:20|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.19|1301.69|0
1734082470000|2024-12-13 09:34:30|1302.24|1301.74|1302.24|1301.74|1302.24|1301.74|1302.24|1301.74|0
1734082480000|2024-12-13 09:34:40|1302.19|1301.69|1302.14|1301.64|1302.24|1301.74|1302.14|1301.64|0
1734082490000|2024-12-13 09:34:50|1302.09|1301.59|1302.04|1301.54|1302.09|1301.59|1301.99|1301.49|0
1734082510000|2024-12-13 09:35:10|1302.09|1301.59|1302.04|1301.54|1302.09|1301.59|1302.04|1301.54|0
1734082520000|2024-12-13 09:35:20|1301.99|1301.49|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1734082530000|2024-12-13 09:35:30|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1734082540000|2024-12-13 09:35:40|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1734082550000|2024-12-13 09:35:50|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1734082560000|2024-12-13 09:36:00|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.89|1301.39|0
1734082570000|2024-12-13 09:36:10|1301.89|1301.39|1301.89|1301.39|1301.94|1301.44|1301.89|1301.39|0
1734082580000|2024-12-13 09:36:20|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|0
1734082590000|2024-12-13 09:36:30|1301.89|1301.39|1301.89|1301.39|1301.94|1301.44|1301.89|1301.39|0
1734082600000|2024-12-13 09:36:40|1301.84|1301.34|1301.79|1301.29|1301.89|1301.39|1301.79|1301.29|0
1734082610000|2024-12-13 09:36:50|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.69|1301.19|0
1734082620000|2024-12-13 09:37:00|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1734082640000|2024-12-13 09:37:20|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|0
1734082670000|2024-12-13 09:37:50|1301.79|1301.29|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1734082680000|2024-12-13 09:38:00|1301.79|1301.29|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1734082690000|2024-12-13 09:38:10|1301.89|1301.39|1301.79|1301.29|1301.89|1301.39|1301.79|1301.29|0
1734082710000|2024-12-13 09:38:30|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1734082720000|2024-12-13 09:38:40|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1734082730000|2024-12-13 09:38:50|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1734082740000|2024-12-13 09:39:00|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1734082750000|2024-12-13 09:39:10|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1734082760000|2024-12-13 09:39:20|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.64|1301.14|0
1734082790000|2024-12-13 09:39:50|1301.64|1301.14|1301.49|1300.99|1301.64|1301.14|1301.49|1300.99|0
1734082800000|2024-12-13 09:40:00|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|1301.39|1300.89|0
1734082810000|2024-12-13 09:40:10|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|0
1734082860000|2024-12-13 09:41:00|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|0
1734082870000|2024-12-13 09:41:10|1301.39|1300.89|1301.39|1300.89|1301.44|1300.94|1301.39|1300.89|0
1734082910000|2024-12-13 09:41:50|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|1301.29|1300.79|0
1734082920000|2024-12-13 09:42:00|1301.29|1300.79|1301.34|1300.84|1301.34|1300.84|1301.29|1300.79|0
1734082930000|2024-12-13 09:42:10|1301.29|1300.79|1301.19|1300.69|1301.29|1300.79|1301.19|1300.69|0
1734083020000|2024-12-13 09:43:40|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|0
1734083030000|2024-12-13 09:43:50|1301.19|1300.69|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1734083040000|2024-12-13 09:44:00|1301.19|1300.69|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1734083050000|2024-12-13 09:44:10|1301.19|1300.69|1301.24|1300.74|1301.29|1300.79|1301.19|1300.69|0
1734083060000|2024-12-13 09:44:20|1301.19|1300.69|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1734083080000|2024-12-13 09:44:40|1301.19|1300.69|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1734083150000|2024-12-13 09:45:50|1301.19|1300.69|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1734083170000|2024-12-13 09:46:10|1301.14|1300.64|1301.09|1300.59|1301.14|1300.64|1301.09|1300.59|0
1734083180000|2024-12-13 09:46:20|1301.14|1300.64|1301.09|1300.59|1301.19|1300.69|1301.09|1300.59|0
1734083190000|2024-12-13 09:46:30|1301.14|1300.64|1301.09|1300.59|1301.14|1300.64|1301.09|1300.59|0
1734083200000|2024-12-13 09:46:40|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|1300.99|1300.49|0
1734083210000|2024-12-13 09:46:50|1300.99|1300.49|1300.99|1300.49|1300.99|1300.49|1300.99|1300.49|0
1734083220000|2024-12-13 09:47:00|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|0
1734083270000|2024-12-13 09:47:50|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|0
1734083290000|2024-12-13 09:48:10|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|0
1734083300000|2024-12-13 09:48:20|1301.19|1300.69|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1734083320000|2024-12-13 09:48:40|1301.24|1300.74|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1734083350000|2024-12-13 09:49:10|1301.14|1300.64|1301.19|1300.69|1301.19|1300.69|1301.14|1300.64|0
1734083360000|2024-12-13 09:49:20|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|0
1734083380000|2024-12-13 09:49:40|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|0
1734083390000|2024-12-13 09:49:50|1301.04|1300.54|1301.09|1300.59|1301.09|1300.59|1301.04|1300.54|0
1734083400000|2024-12-13 09:50:00|1301.14|1300.64|1300.99|1300.49|1301.14|1300.64|1300.99|1300.49|0
1734083420000|2024-12-13 09:50:20|1300.94|1300.44|1300.89|1300.39|1300.94|1300.44|1300.89|1300.39|0
1734083430000|2024-12-13 09:50:30|1300.94|1300.44|1300.94|1300.44|1300.94|1300.44|1300.94|1300.44|0
1734083440000|2024-12-13 09:50:40|1300.99|1300.49|1300.99|1300.49|1300.99|1300.49|1300.99|1300.49|0
1734083470000|2024-12-13 09:51:10|1300.94|1300.44|1300.94|1300.44|1300.99|1300.49|1300.94|1300.44|0
1734083480000|2024-12-13 09:51:20|1300.99|1300.49|1300.94|1300.44|1300.99|1300.49|1300.94|1300.44|0
1734083490000|2024-12-13 09:51:30|1300.99|1300.49|1301.09|1300.59|1301.09|1300.59|1300.99|1300.49|0
1734083500000|2024-12-13 09:51:40|1301.04|1300.54|1301.04|1300.54|1301.09|1300.59|1301.04|1300.54|0
1734083510000|2024-12-13 09:51:50|1300.99|1300.49|1300.99|1300.49|1300.99|1300.49|1300.99|1300.49|0
1734083520000|2024-12-13 09:52:00|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|1300.99|1300.49|0
1734083530000|2024-12-13 09:52:10|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|0
1734083550000|2024-12-13 09:52:30|1301.04|1300.54|1301.09|1300.59|1301.09|1300.59|1301.04|1300.54|0
1734083570000|2024-12-13 09:52:50|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|0
1734083580000|2024-12-13 09:53:00|1300.99|1300.49|1300.99|1300.49|1301.04|1300.54|1300.99|1300.49|0
1734083610000|2024-12-13 09:53:30|1300.94|1300.44|1300.94|1300.44|1300.99|1300.49|1300.94|1300.44|0
1734083650000|2024-12-13 09:54:10|1300.89|1300.39|1300.94|1300.44|1300.99|1300.49|1300.89|1300.39|0
1734083670000|2024-12-13 09:54:30|1300.89|1300.39|1300.89|1300.39|1300.89|1300.39|1300.89|1300.39|0
1734083680000|2024-12-13 09:54:40|1300.94|1300.44|1300.89|1300.39|1300.94|1300.44|1300.89|1300.39|0
1734083690000|2024-12-13 09:54:50|1300.84|1300.34|1300.79|1300.29|1300.84|1300.34|1300.79|1300.29|0
1734083720000|2024-12-13 09:55:20|1300.74|1300.24|1300.79|1300.29|1300.79|1300.29|1300.74|1300.24|0
1734083730000|2024-12-13 09:55:30|1300.74|1300.24|1300.69|1300.19|1300.74|1300.24|1300.69|1300.19|0
1734083740000|2024-12-13 09:55:40|1300.74|1300.24|1300.69|1300.19|1300.74|1300.24|1300.69|1300.19|0
1734083750000|2024-12-13 09:55:50|1300.74|1300.24|1300.74|1300.24|1300.74|1300.24|1300.69|1300.19|0
1734083760000|2024-12-13 09:56:00|1300.69|1300.19|1300.69|1300.19|1300.74|1300.24|1300.69|1300.19|0
1734083780000|2024-12-13 09:56:20|1300.64|1300.14|1300.44|1299.94|1300.64|1300.14|1300.39|1299.89|0
1734083790000|2024-12-13 09:56:30|1300.49|1299.99|1300.44|1299.94|1300.49|1299.99|1300.44|1299.94|0
1734083800000|2024-12-13 09:56:40|1300.39|1299.89|1300.39|1299.89|1300.44|1299.94|1300.39|1299.89|0
1734083810000|2024-12-13 09:56:50|1300.44|1299.94|1300.44|1299.94|1300.44|1299.94|1300.44|1299.94|0
1734083820000|2024-12-13 09:57:00|1300.39|1299.89|1300.39|1299.89|1300.39|1299.89|1300.39|1299.89|0
1734083840000|2024-12-13 09:57:20|1300.44|1299.94|1300.39|1299.89|1300.44|1299.94|1300.39|1299.89|0
1734083850000|2024-12-13 09:57:30|1300.34|1299.84|1300.29|1299.79|1300.34|1299.84|1300.29|1299.79|0
1734083860000|2024-12-13 09:57:40|1300.34|1299.84|1300.34|1299.84|1300.34|1299.84|1300.29|1299.79|0
1734083870000|2024-12-13 09:57:50|1300.29|1299.79|1300.29|1299.79|1300.34|1299.84|1300.29|1299.79|0
1734083880000|2024-12-13 09:58:00|1300.34|1299.84|1300.29|1299.79|1300.34|1299.84|1300.29|1299.79|0
1734083910000|2024-12-13 09:58:30|1300.24|1299.74|1300.19|1299.69|1300.24|1299.74|1300.19|1299.69|0
1734083940000|2024-12-13 09:59:00|1300.14|1299.64|1300.09|1299.59|1300.14|1299.64|1300.09|1299.59|0
1734083950000|2024-12-13 09:59:10|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|0
1734083960000|2024-12-13 09:59:20|1300.09|1299.59|1300.09|1299.59|1300.09|1299.59|1300.09|1299.59|0
1734083970000|2024-12-13 09:59:30|1300.14|1299.64|1300.09|1299.59|1300.14|1299.64|1300.09|1299.59|0
1734084000000|2024-12-13 10:00:00|1300.14|1299.64|1300.19|1299.69|1300.19|1299.69|1300.14|1299.64|0
1734084010000|2024-12-13 10:00:10|1300.14|1299.64|1300.14|1299.64|1300.19|1299.69|1300.14|1299.64|0
1734084020000|2024-12-13 10:00:20|1300.19|1299.69|1300.14|1299.64|1300.19|1299.69|1300.14|1299.64|0
1734084040000|2024-12-13 10:00:40|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|0
1734084050000|2024-12-13 10:00:50|1300.14|1299.64|1300.24|1299.74|1300.24|1299.74|1300.14|1299.64|0
1734084060000|2024-12-13 10:01:00|1300.19|1299.69|1300.19|1299.69|1300.24|1299.74|1300.19|1299.69|0
1734084090000|2024-12-13 10:01:30|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|0
1734084120000|2024-12-13 10:02:00|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|0
1734084130000|2024-12-13 10:02:10|1300.24|1299.74|1300.29|1299.79|1300.29|1299.79|1300.24|1299.74|0
1734084140000|2024-12-13 10:02:20|1300.34|1299.84|1300.34|1299.84|1300.34|1299.84|1300.34|1299.84|0
1734084150000|2024-12-13 10:02:30|1300.29|1299.79|1300.29|1299.79|1300.34|1299.84|1300.29|1299.79|0
1734084160000|2024-12-13 10:02:40|1300.34|1299.84|1300.29|1299.79|1300.34|1299.84|1300.29|1299.79|0
1734084170000|2024-12-13 10:02:50|1300.34|1299.84|1300.34|1299.84|1300.34|1299.84|1300.29|1299.79|0
1734084180000|2024-12-13 10:03:00|1300.39|1299.89|1300.44|1299.94|1300.44|1299.94|1300.39|1299.89|0
1734084190000|2024-12-13 10:03:10|1300.39|1299.89|1300.44|1299.94|1300.44|1299.94|1300.39|1299.89|0
1734084200000|2024-12-13 10:03:20|1300.29|1299.79|1300.39|1299.89|1300.44|1299.94|1300.24|1299.74|1
1734084220000|2024-12-13 10:03:40|1300.44|1299.94|1300.44|1299.94|1300.44|1299.94|1300.44|1299.94|0
1734084250000|2024-12-13 10:04:10|1300.39|1299.89|1300.44|1299.94|1300.44|1299.94|1300.39|1299.89|0
1734084270000|2024-12-13 10:04:30|1300.74|1300.24|1300.89|1300.39|1300.89|1300.39|1300.69|1300.19|2
1734084280000|2024-12-13 10:04:40|1300.84|1300.34|1300.89|1300.39|1300.89|1300.39|1300.79|1300.29|0
1734084290000|2024-12-13 10:04:50|1300.84|1300.34|1300.94|1300.44|1300.94|1300.44|1300.84|1300.34|0
1734084300000|2024-12-13 10:05:00|1300.89|1300.39|1300.89|1300.39|1300.89|1300.39|1300.89|1300.39|0
1734084310000|2024-12-13 10:05:10|1300.94|1300.44|1300.99|1300.49|1300.99|1300.49|1300.94|1300.44|0
1734084320000|2024-12-13 10:05:20|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|0
1734084330000|2024-12-13 10:05:30|1301.14|1300.64|1301.24|1300.74|1301.29|1300.79|1301.14|1300.64|0
1734084340000|2024-12-13 10:05:40|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|1301.19|1300.69|0
1734084350000|2024-12-13 10:05:50|1301.34|1300.84|1301.44|1300.94|1301.49|1300.99|1301.29|1300.79|0
1734084360000|2024-12-13 10:06:00|1301.49|1300.99|1301.59|1301.09|1301.59|1301.09|1301.49|1300.99|0
1734084370000|2024-12-13 10:06:10|1301.54|1301.04|1301.49|1300.99|1301.54|1301.04|1301.49|1300.99|0
1734084380000|2024-12-13 10:06:20|1301.44|1300.94|1301.39|1300.89|1301.44|1300.94|1301.39|1300.89|0
1734084390000|2024-12-13 10:06:30|1301.44|1300.94|1301.49|1300.99|1301.49|1300.99|1301.44|1300.94|0
1734084410000|2024-12-13 10:06:50|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.54|1301.04|0
1734084440000|2024-12-13 10:07:20|1301.64|1301.14|1301.74|1301.24|1301.74|1301.24|1301.64|1301.14|0
1734084450000|2024-12-13 10:07:30|1301.69|1301.19|1301.69|1301.19|1301.79|1301.29|1301.69|1301.19|0
1734084460000|2024-12-13 10:07:40|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1734084490000|2024-12-13 10:08:10|1301.69|1301.19|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1734084500000|2024-12-13 10:08:20|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1734084510000|2024-12-13 10:08:30|1301.69|1301.19|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1734084520000|2024-12-13 10:08:40|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1734084540000|2024-12-13 10:09:00|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1734084550000|2024-12-13 10:09:10|1301.74|1301.24|1301.74|1301.24|1301.79|1301.29|1301.69|1301.19|0
1734084560000|2024-12-13 10:09:20|1301.79|1301.29|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1734084570000|2024-12-13 10:09:30|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1734084580000|2024-12-13 10:09:40|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1734084590000|2024-12-13 10:09:50|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1734084600000|2024-12-13 10:10:00|1301.84|1301.34|1301.84|1301.34|1301.89|1301.39|1301.84|1301.34|0
1734084610000|2024-12-13 10:10:10|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1734084620000|2024-12-13 10:10:20|1301.84|1301.34|1301.84|1301.34|1301.89|1301.39|1301.79|1301.29|0
1734084630000|2024-12-13 10:10:30|1301.79|1301.29|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1734084650000|2024-12-13 10:10:50|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1734084660000|2024-12-13 10:11:00|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|0
1734084680000|2024-12-13 10:11:20|1301.99|1301.49|1301.89|1301.39|1301.99|1301.49|1301.89|1301.39|0
1734084690000|2024-12-13 10:11:30|1301.94|1301.44|1302.04|1301.54|1302.04|1301.54|1301.89|1301.39|0
1734084700000|2024-12-13 10:11:40|1301.99|1301.49|1302.04|1301.54|1302.04|1301.54|1301.99|1301.49|0
1734084710000|2024-12-13 10:11:50|1302.29|1301.79|1302.49|1301.99|1302.49|1301.99|1302.29|1301.79|1
1734084730000|2024-12-13 10:12:10|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|0
1734084740000|2024-12-13 10:12:20|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1734084750000|2024-12-13 10:12:30|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1734084760000|2024-12-13 10:12:40|1302.44|1301.94|1302.39|1301.89|1302.49|1301.99|1302.39|1301.89|0
1734084770000|2024-12-13 10:12:50|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1734084780000|2024-12-13 10:13:00|1302.54|1302.04|1302.64|1302.14|1302.64|1302.14|1302.54|1302.04|0
1734084790000|2024-12-13 10:13:10|1302.69|1302.19|1302.59|1302.09|1302.69|1302.19|1302.59|1302.09|0
1734084800000|2024-12-13 10:13:20|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1734084820000|2024-12-13 10:13:40|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1734084830000|2024-12-13 10:13:50|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1734084840000|2024-12-13 10:14:00|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.59|1302.09|0
1734084870000|2024-12-13 10:14:30|1302.74|1302.24|1302.89|1302.39|1302.89|1302.39|1302.74|1302.24|0
1734084890000|2024-12-13 10:14:50|1302.94|1302.44|1303.19|1302.69|1303.19|1302.69|1302.94|1302.44|0
1734084900000|2024-12-13 10:15:00|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1734084910000|2024-12-13 10:15:10|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1734084930000|2024-12-13 10:15:30|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|0
1734084970000|2024-12-13 10:16:10|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1734084990000|2024-12-13 10:16:30|1303.44|1302.94|1303.39|1302.89|1303.44|1302.94|1303.39|1302.89|0
1734085000000|2024-12-13 10:16:40|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.44|1302.94|0
1734085010000|2024-12-13 10:16:50|1303.44|1302.94|1303.44|1302.94|1303.49|1302.99|1303.39|1302.89|0
1734085020000|2024-12-13 10:17:00|1303.39|1302.89|1303.29|1302.79|1303.39|1302.89|1303.29|1302.79|0
1734085030000|2024-12-13 10:17:10|1303.34|1302.84|1303.09|1302.59|1303.39|1302.89|1302.99|1302.49|0
1734085040000|2024-12-13 10:17:20|1303.14|1302.64|1303.09|1302.59|1303.19|1302.69|1303.09|1302.59|0
1734085050000|2024-12-13 10:17:30|1303.14|1302.64|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1734085060000|2024-12-13 10:17:40|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|0
1734085070000|2024-12-13 10:17:50|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1734085080000|2024-12-13 10:18:00|1303.24|1302.74|1303.34|1302.84|1303.39|1302.89|1303.19|1302.69|0
1734085090000|2024-12-13 10:18:10|1303.39|1302.89|1303.29|1302.79|1303.39|1302.89|1303.29|1302.79|0
1734085100000|2024-12-13 10:18:20|1303.34|1302.84|1303.29|1302.79|1303.39|1302.89|1303.29|1302.79|0
1734085110000|2024-12-13 10:18:30|1303.19|1302.69|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1734085140000|2024-12-13 10:19:00|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.34|1302.84|0
1734085150000|2024-12-13 10:19:10|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.34|1302.84|0
1734085160000|2024-12-13 10:19:20|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.29|1302.79|0
1734085170000|2024-12-13 10:19:30|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.29|1302.79|0
1734085180000|2024-12-13 10:19:40|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.34|1302.84|0
1734085190000|2024-12-13 10:19:50|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.44|1302.94|0
1734085200000|2024-12-13 10:20:00|1303.44|1302.94|1303.39|1302.89|1303.44|1302.94|1303.39|1302.89|0
1734085210000|2024-12-13 10:20:10|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1734085220000|2024-12-13 10:20:20|1303.44|1302.94|1303.39|1302.89|1303.49|1302.99|1303.39|1302.89|0
1734085230000|2024-12-13 10:20:30|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1734085240000|2024-12-13 10:20:40|1303.44|1302.94|1303.39|1302.89|1303.44|1302.94|1303.39|1302.89|0
1734085250000|2024-12-13 10:20:50|1303.44|1302.94|1303.39|1302.89|1303.49|1302.99|1303.39|1302.89|0
1734085260000|2024-12-13 10:21:00|1303.29|1302.79|1303.19|1302.69|1303.29|1302.79|1303.19|1302.69|0
1734085270000|2024-12-13 10:21:10|1303.24|1302.74|1303.29|1302.79|1303.34|1302.84|1303.14|1302.64|0
1734085280000|2024-12-13 10:21:20|1303.24|1302.74|1303.19|1302.69|1303.24|1302.74|1303.19|1302.69|0
1734085300000|2024-12-13 10:21:40|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1734085310000|2024-12-13 10:21:50|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1734085320000|2024-12-13 10:22:00|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1734085330000|2024-12-13 10:22:10|1302.99|1302.49|1303.09|1302.59|1303.09|1302.59|1302.99|1302.49|0
1734085340000|2024-12-13 10:22:20|1303.04|1302.54|1302.99|1302.49|1303.04|1302.54|1302.99|1302.49|0
1734085350000|2024-12-13 10:22:30|1302.94|1302.44|1302.89|1302.39|1302.94|1302.44|1302.89|1302.39|0
1734085380000|2024-12-13 10:23:00|1302.84|1302.34|1302.84|1302.34|1302.89|1302.39|1302.79|1302.29|0
1733990480000|2024-12-12 08:01:20|1315.55|1315.05|1315.35|1314.85|1316.35|1315.85|1315.3|1314.8|0
1734085390000|2024-12-13 10:23:10|1302.79|1302.29|1302.84|1302.34|1302.84|1302.34|1302.79|1302.29|0
1734085400000|2024-12-13 10:23:20|1302.79|1302.29|1302.84|1302.34|1302.84|1302.34|1302.79|1302.29|0
1733990490000|2024-12-12 08:01:30|1315.3|1314.8|1315.85|1315.35|1316.35|1315.85|1315.2|1314.7|5
1734085410000|2024-12-13 10:23:30|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|0
1734085440000|2024-12-13 10:24:00|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1733990500000|2024-12-12 08:01:40|1315.8|1315.3|1315.75|1315.25|1315.9|1315.4|1315.75|1315.25|0
1734085450000|2024-12-13 10:24:10|1302.84|1302.34|1302.84|1302.34|1302.89|1302.39|1302.84|1302.34|0
1733990510000|2024-12-12 08:01:50|1315.7|1315.2|1315.75|1315.25|1315.85|1315.35|1315.7|1315.2|0
1734085460000|2024-12-13 10:24:20|1302.89|1302.39|1302.84|1302.34|1302.89|1302.39|1302.84|1302.34|0
1734085470000|2024-12-13 10:24:30|1302.89|1302.39|1302.89|1302.39|1302.94|1302.44|1302.84|1302.34|0
1734085490000|2024-12-13 10:24:50|1302.94|1302.44|1303.04|1302.54|1303.04|1302.54|1302.94|1302.44|0
1733990520000|2024-12-12 08:02:00|1315.7|1315.2|1315.7|1315.2|1315.8|1315.3|1315.65|1315.15|0
1734085500000|2024-12-13 10:25:00|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1733990530000|2024-12-12 08:02:10|1315.65|1315.15|1315.2|1314.7|1315.7|1315.2|1315.1|1314.6|1
1734085520000|2024-12-13 10:25:20|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1302.99|1302.49|0
1733990540000|2024-12-12 08:02:20|1315.15|1314.65|1314.6|1314.1|1315.15|1314.65|1314.55|1314.05|0
1734085530000|2024-12-13 10:25:30|1302.99|1302.49|1303.04|1302.54|1303.04|1302.54|1302.99|1302.49|0
1734085560000|2024-12-13 10:26:00|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1733990550000|2024-12-12 08:02:30|1314.55|1314.05|1314.6|1314.1|1314.8|1314.3|1314.5|1314|0
1734085570000|2024-12-13 10:26:10|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|0
1733990560000|2024-12-12 08:02:40|1314.65|1314.15|1314.8|1314.3|1314.8|1314.3|1314.65|1314.15|0
1734085580000|2024-12-13 10:26:20|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1733990570000|2024-12-12 08:02:50|1314.75|1314.25|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|0
1734085590000|2024-12-13 10:26:30|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1734085630000|2024-12-13 10:27:10|1303.09|1302.59|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1733990580000|2024-12-12 08:03:00|1314.75|1314.25|1314.6|1314.1|1314.8|1314.3|1314.35|1313.85|0
1734085650000|2024-12-13 10:27:30|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|0
1733990590000|2024-12-12 08:03:10|1314.65|1314.15|1314.75|1314.25|1314.8|1314.3|1314.65|1314.15|0
1734085660000|2024-12-13 10:27:40|1303.14|1302.64|1303.59|1303.09|1303.59|1303.09|1303.14|1302.64|1
1733990600000|2024-12-12 08:03:20|1314.8|1314.3|1314.85|1314.35|1314.85|1314.35|1314.75|1314.25|0
1734085670000|2024-12-13 10:27:50|1303.54|1303.04|1303.49|1302.99|1303.54|1303.04|1303.49|1302.99|0
1733990610000|2024-12-12 08:03:30|1314.8|1314.3|1314.75|1314.25|1314.8|1314.3|1314.75|1314.25|0
1734085700000|2024-12-13 10:28:20|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.54|1303.04|0
1734085720000|2024-12-13 10:28:40|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1733990620000|2024-12-12 08:03:40|1314.7|1314.2|1314.7|1314.2|1314.75|1314.25|1314.45|1313.95|1
1734085760000|2024-12-13 10:29:20|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1733990630000|2024-12-12 08:03:50|1314.8|1314.3|1314.9|1314.4|1314.9|1314.4|1314.8|1314.3|0
1734085770000|2024-12-13 10:29:30|1303.64|1303.14|1303.54|1303.04|1303.69|1303.19|1303.54|1303.04|0
1733990640000|2024-12-12 08:04:00|1314.85|1314.35|1314.85|1314.35|1314.9|1314.4|1314.85|1314.35|0
1734085780000|2024-12-13 10:29:40|1303.49|1302.99|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1733990650000|2024-12-12 08:04:10|1314.9|1314.4|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|0
1734085800000|2024-12-13 10:30:00|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1734085820000|2024-12-13 10:30:20|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.54|1303.04|0
1733990660000|2024-12-12 08:04:20|1314.75|1314.25|1314.85|1314.35|1314.85|1314.35|1314.75|1314.25|0
1734085830000|2024-12-13 10:30:30|1303.54|1303.04|1303.49|1302.99|1303.54|1303.04|1303.49|1302.99|0
1733990670000|2024-12-12 08:04:30|1314.9|1314.4|1315.05|1314.55|1315.05|1314.55|1314.9|1314.4|0
1734085850000|2024-12-13 10:30:50|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.54|1303.04|0
1733990680000|2024-12-12 08:04:40|1315|1314.5|1314.9|1314.4|1315.05|1314.55|1314.9|1314.4|0
1734085860000|2024-12-13 10:31:00|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.49|1302.99|0
1733990690000|2024-12-12 08:04:50|1314.95|1314.45|1314.9|1314.4|1315|1314.5|1314.9|1314.4|0
1734085870000|2024-12-13 10:31:10|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|0
1734085880000|2024-12-13 10:31:20|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|0
1733990700000|2024-12-12 08:05:00|1314.85|1314.35|1314.8|1314.3|1314.9|1314.4|1314.8|1314.3|0
1734085890000|2024-12-13 10:31:30|1303.74|1303.24|1303.99|1303.49|1303.99|1303.49|1303.74|1303.24|0
1733990710000|2024-12-12 08:05:10|1314.85|1314.35|1314.8|1314.3|1314.9|1314.4|1314.75|1314.25|1
1734085900000|2024-12-13 10:31:40|1304.04|1303.54|1304.09|1303.59|1304.09|1303.59|1304.04|1303.54|0
1733990720000|2024-12-12 08:05:20|1314.75|1314.25|1314.8|1314.3|1314.8|1314.3|1314.75|1314.25|0
1734085920000|2024-12-13 10:32:00|1304.04|1303.54|1304.09|1303.59|1304.09|1303.59|1304.04|1303.54|0
1734085940000|2024-12-13 10:32:20|1303.99|1303.49|1304.19|1303.69|1304.19|1303.69|1303.99|1303.49|0
1733990730000|2024-12-12 08:05:30|1314.85|1314.35|1315|1314.5|1315|1314.5|1314.75|1314.25|0
1734085950000|2024-12-13 10:32:30|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1733990740000|2024-12-12 08:05:40|1315.05|1314.55|1315.05|1314.55|1315.1|1314.6|1315|1314.5|0
1734085970000|2024-12-13 10:32:50|1304.09|1303.59|1304.09|1303.59|1304.19|1303.69|1304.09|1303.59|0
1733990750000|2024-12-12 08:05:50|1315|1314.5|1315.1|1314.6|1315.1|1314.6|1315|1314.5|0
1734085990000|2024-12-13 10:33:10|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.09|1303.59|0
1733990760000|2024-12-12 08:06:00|1315.05|1314.55|1315.05|1314.55|1315.1|1314.6|1314.95|1314.45|0
1734086000000|2024-12-13 10:33:20|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734086010000|2024-12-13 10:33:30|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1733990770000|2024-12-12 08:06:10|1315|1314.5|1315|1314.5|1315.05|1314.55|1314.95|1314.45|0
1734086030000|2024-12-13 10:33:50|1304.04|1303.54|1304.19|1303.69|1304.19|1303.69|1304.04|1303.54|0
1733990780000|2024-12-12 08:06:20|1314.95|1314.45|1315.05|1314.55|1315.1|1314.6|1314.95|1314.45|0
1734086040000|2024-12-13 10:34:00|1304.29|1303.79|1304.39|1303.89|1304.39|1303.89|1304.29|1303.79|0
1734086050000|2024-12-13 10:34:10|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1733990790000|2024-12-12 08:06:30|1315|1314.5|1315.05|1314.55|1315.05|1314.55|1315|1314.5|0
1734086060000|2024-12-13 10:34:20|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1733990800000|2024-12-12 08:06:40|1315.1|1314.6|1315.05|1314.55|1315.1|1314.6|1315.05|1314.55|0
1734086080000|2024-12-13 10:34:40|1304.34|1303.84|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1733990810000|2024-12-12 08:06:50|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|0
1734086090000|2024-12-13 10:34:50|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1733990820000|2024-12-12 08:07:00|1315.2|1314.7|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|0
1734086100000|2024-12-13 10:35:00|1304.24|1303.74|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1733990830000|2024-12-12 08:07:10|1315.25|1314.75|1315.25|1314.75|1315.3|1314.8|1315.25|1314.75|0
1734086110000|2024-12-13 10:35:10|1304.24|1303.74|1304.39|1303.89|1304.39|1303.89|1304.19|1303.69|0
1733990840000|2024-12-12 08:07:20|1315.2|1314.7|1315.2|1314.7|1315.25|1314.75|1315.2|1314.7|0
1734086120000|2024-12-13 10:35:20|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1733990850000|2024-12-12 08:07:30|1315.25|1314.75|1315.55|1315.05|1315.55|1315.05|1315.25|1314.75|0
1734086130000|2024-12-13 10:35:30|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1733990860000|2024-12-12 08:07:40|1315.5|1315|1315.45|1314.95|1315.5|1315|1315.45|1314.95|0
1734086140000|2024-12-13 10:35:40|1304.54|1304.04|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1733990870000|2024-12-12 08:07:50|1315.5|1315|1315.55|1315.05|1315.55|1315.05|1315.5|1315|0
1734086160000|2024-12-13 10:36:00|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1733990880000|2024-12-12 08:08:00|1315.6|1315.1|1315.55|1315.05|1315.6|1315.1|1315.55|1315.05|0
1734086170000|2024-12-13 10:36:10|1304.44|1303.94|1304.29|1303.79|1304.44|1303.94|1304.29|1303.79|0
1733990890000|2024-12-12 08:08:10|1315.5|1315|1315.45|1314.95|1315.5|1315|1315.4|1314.9|0
1734086180000|2024-12-13 10:36:20|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1733990900000|2024-12-12 08:08:20|1315.4|1314.9|1315.5|1315|1315.5|1315|1315.4|1314.9|0
1734086190000|2024-12-13 10:36:30|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1733990910000|2024-12-12 08:08:30|1315.45|1314.95|1315.6|1315.1|1315.6|1315.1|1315.45|1314.95|0
1734086210000|2024-12-13 10:36:50|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1733990920000|2024-12-12 08:08:40|1315.55|1315.05|1315.5|1315|1315.55|1315.05|1315.5|1315|0
1734086220000|2024-12-13 10:37:00|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1733990930000|2024-12-12 08:08:50|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1734086230000|2024-12-13 10:37:10|1304.24|1303.74|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1734086240000|2024-12-13 10:37:20|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1733990940000|2024-12-12 08:09:00|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|1315.1|1314.6|3
1734086250000|2024-12-13 10:37:30|1304.44|1303.94|1304.49|1303.99|1304.54|1304.04|1304.44|1303.94|0
1733990950000|2024-12-12 08:09:10|1315.1|1314.6|1315.15|1314.65|1315.15|1314.65|1314.75|1314.25|2
1734086280000|2024-12-13 10:38:00|1304.54|1304.04|1304.49|1303.99|1304.59|1304.09|1304.49|1303.99|0
1733990960000|2024-12-12 08:09:20|1315.1|1314.6|1315.5|1315|1315.55|1315.05|1315.1|1314.6|0
1734086290000|2024-12-13 10:38:10|1304.54|1304.04|1304.49|1303.99|1304.59|1304.09|1304.49|1303.99|0
1733990970000|2024-12-12 08:09:30|1315.6|1315.1|1316|1315.5|1316|1315.5|1315.6|1315.1|0
1734086300000|2024-12-13 10:38:20|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|0
1733990980000|2024-12-12 08:09:40|1315.95|1315.45|1315.95|1315.45|1316|1315.5|1315.95|1315.45|0
1734086360000|2024-12-13 10:39:20|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1733990990000|2024-12-12 08:09:50|1315.9|1315.4|1316|1315.5|1316|1315.5|1315.9|1315.4|0
1734086370000|2024-12-13 10:39:30|1304.54|1304.04|1304.49|1303.99|1304.59|1304.09|1304.49|1303.99|0
1734086380000|2024-12-13 10:39:40|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1733991000000|2024-12-12 08:10:00|1316.05|1315.55|1315.75|1315.25|1316.05|1315.55|1315.75|1315.25|0
1734086390000|2024-12-13 10:39:50|1304.44|1303.94|1304.44|1303.94|1304.49|1303.99|1304.39|1303.89|0
1733991010000|2024-12-12 08:10:10|1315.8|1315.3|1315.85|1315.35|1315.9|1315.4|1315.8|1315.3|0
1734086400000|2024-12-13 10:40:00|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1733991020000|2024-12-12 08:10:20|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1734086430000|2024-12-13 10:40:30|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.49|1303.99|0
1733991030000|2024-12-12 08:10:30|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1734086440000|2024-12-13 10:40:40|1304.49|1303.99|1304.54|1304.04|1304.54|1304.04|1304.49|1303.99|0
1733991040000|2024-12-12 08:10:40|1315.7|1315.2|1315.65|1315.15|1315.75|1315.25|1315.65|1315.15|0
1734086460000|2024-12-13 10:41:00|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|0
1733991060000|2024-12-12 08:11:00|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1734086470000|2024-12-13 10:41:10|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1733991070000|2024-12-12 08:11:10|1315.65|1315.15|1315.6|1315.1|1315.65|1315.15|1315.6|1315.1|0
1734086480000|2024-12-13 10:41:20|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|0
1733991090000|2024-12-12 08:11:30|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|0
1734086490000|2024-12-13 10:41:30|1304.64|1304.14|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1733991100000|2024-12-12 08:11:40|1315.6|1315.1|1315.25|1314.75|1315.6|1315.1|1315.25|1314.75|1
1734086500000|2024-12-13 10:41:40|1304.64|1304.14|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1733991110000|2024-12-12 08:11:50|1315.3|1314.8|1315.3|1314.8|1315.35|1314.85|1315.25|1314.75|0
1734086530000|2024-12-13 10:42:10|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.59|1304.09|0
1734086540000|2024-12-13 10:42:20|1304.59|1304.09|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1733991120000|2024-12-12 08:12:00|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.3|1314.8|0
1734086570000|2024-12-13 10:42:50|1304.54|1304.04|1304.54|1304.04|1304.59|1304.09|1304.54|1304.04|0
1733991130000|2024-12-12 08:12:10|1315.3|1314.8|1315.25|1314.75|1315.3|1314.8|1315.25|1314.75|0
1734086580000|2024-12-13 10:43:00|1304.59|1304.09|1304.64|1304.14|1304.64|1304.14|1304.54|1304.04|0
1733991140000|2024-12-12 08:12:20|1315.1|1314.6|1314.65|1314.15|1315.1|1314.6|1314.55|1314.05|2
1734086590000|2024-12-13 10:43:10|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|0
1733991150000|2024-12-12 08:12:30|1314.6|1314.1|1314.5|1314|1314.6|1314.1|1314.5|1314|0
1734086600000|2024-12-13 10:43:20|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1733991160000|2024-12-12 08:12:40|1314.55|1314.05|1314.5|1314|1314.55|1314.05|1314.5|1314|0
1734086610000|2024-12-13 10:43:30|1304.59|1304.09|1304.54|1304.04|1304.59|1304.09|1304.54|1304.04|0
1733991210000|2024-12-12 08:13:30|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|1314.6|1314.1|0
1734086620000|2024-12-13 10:43:40|1304.59|1304.09|1304.54|1304.04|1304.59|1304.09|1304.54|1304.04|0
1733991220000|2024-12-12 08:13:40|1314.65|1314.15|1314.7|1314.2|1314.7|1314.2|1314.65|1314.15|0
1734086630000|2024-12-13 10:43:50|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1733991230000|2024-12-12 08:13:50|1314.75|1314.25|1314.9|1314.4|1314.9|1314.4|1314.65|1314.15|0
1734086640000|2024-12-13 10:44:00|1304.54|1304.04|1304.64|1304.14|1304.64|1304.14|1304.54|1304.04|0
1733991250000|2024-12-12 08:14:10|1314.85|1314.35|1314.85|1314.35|1314.9|1314.4|1314.85|1314.35|0
1734086660000|2024-12-13 10:44:20|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|0
1733991260000|2024-12-12 08:14:20|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1734086670000|2024-12-13 10:44:30|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1733991270000|2024-12-12 08:14:30|1314.75|1314.25|1314.75|1314.25|1314.8|1314.3|1314.75|1314.25|0
1734086690000|2024-12-13 10:44:50|1304.74|1304.24|1304.69|1304.19|1304.74|1304.24|1304.69|1304.19|0
1733991290000|2024-12-12 08:14:50|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.65|1314.15|0
1734086700000|2024-12-13 10:45:00|1304.74|1304.24|1304.69|1304.19|1304.74|1304.24|1304.69|1304.19|0
1734086710000|2024-12-13 10:45:10|1304.74|1304.24|1305.09|1304.59|1305.09|1304.59|1304.74|1304.24|1
1733991300000|2024-12-12 08:15:00|1314.35|1313.85|1313.6|1313.1|1314.35|1313.85|1313.6|1313.1|4
1734086720000|2024-12-13 10:45:20|1305.04|1304.54|1305.09|1304.59|1305.09|1304.59|1304.99|1304.49|0
1733991310000|2024-12-12 08:15:10|1313.55|1313.05|1313.95|1313.45|1314|1313.5|1313.55|1313.05|0
1734086730000|2024-12-13 10:45:30|1305.14|1304.64|1305.09|1304.59|1305.14|1304.64|1305.09|1304.59|0
1733991320000|2024-12-12 08:15:20|1313.9|1313.4|1314.25|1313.75|1314.25|1313.75|1313.9|1313.4|0
1734086740000|2024-12-13 10:45:40|1305.14|1304.64|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1733991330000|2024-12-12 08:15:30|1314.3|1313.8|1314.4|1313.9|1314.4|1313.9|1314.3|1313.8|0
1734086770000|2024-12-13 10:46:10|1305.24|1304.74|1305.24|1304.74|1305.29|1304.79|1305.19|1304.69|0
1733991340000|2024-12-12 08:15:40|1314.35|1313.85|1314.45|1313.95|1314.45|1313.95|1314.35|1313.85|0
1734086780000|2024-12-13 10:46:20|1305.19|1304.69|1305.39|1304.89|1305.39|1304.89|1305.19|1304.69|0
1733991350000|2024-12-12 08:15:50|1314.4|1313.9|1314.4|1313.9|1314.45|1313.95|1314.4|1313.9|0
1734086800000|2024-12-13 10:46:40|1305.44|1304.94|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1733991360000|2024-12-12 08:16:00|1314.35|1313.85|1314.15|1313.65|1314.35|1313.85|1314.15|1313.65|0
1734086810000|2024-12-13 10:46:50|1305.44|1304.94|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1733991370000|2024-12-12 08:16:10|1314.2|1313.7|1314.15|1313.65|1314.2|1313.7|1314.1|1313.6|0
1734086840000|2024-12-13 10:47:20|1305.44|1304.94|1305.49|1304.99|1305.49|1304.99|1305.44|1304.94|0
1733991380000|2024-12-12 08:16:20|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1734086880000|2024-12-13 10:48:00|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.54|1305.04|0
1733991390000|2024-12-12 08:16:30|1314.1|1313.6|1314.1|1313.6|1314.15|1313.65|1314.1|1313.6|0
1734086910000|2024-12-13 10:48:30|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|0
1733991400000|2024-12-12 08:16:40|1314.15|1313.65|1313.85|1313.35|1314.15|1313.65|1313.85|1313.35|0
1734086920000|2024-12-13 10:48:40|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.54|1305.04|0
1733991410000|2024-12-12 08:16:50|1313.9|1313.4|1313.85|1313.35|1313.95|1313.45|1313.85|1313.35|0
1734086950000|2024-12-13 10:49:10|1305.64|1305.14|1305.89|1305.39|1305.89|1305.39|1305.64|1305.14|0
1733991420000|2024-12-12 08:17:00|1313.5|1313|1313.65|1313.15|1313.7|1313.2|1313.15|1312.65|2
1734086960000|2024-12-13 10:49:20|1305.94|1305.44|1305.99|1305.49|1305.99|1305.49|1305.94|1305.44|0
1733991430000|2024-12-12 08:17:10|1313.6|1313.1|1313.55|1313.05|1313.6|1313.1|1313.5|1313|0
1734086970000|2024-12-13 10:49:30|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1733991440000|2024-12-12 08:17:20|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|0
1734086980000|2024-12-13 10:49:40|1305.94|1305.44|1305.89|1305.39|1305.94|1305.44|1305.89|1305.39|0
1734086990000|2024-12-13 10:49:50|1305.94|1305.44|1305.99|1305.49|1305.99|1305.49|1305.94|1305.44|0
1733991450000|2024-12-12 08:17:30|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1734087000000|2024-12-13 10:50:00|1305.94|1305.44|1305.99|1305.49|1305.99|1305.49|1305.89|1305.39|0
1733991460000|2024-12-12 08:17:40|1313.5|1313|1313.45|1312.95|1313.5|1313|1313.45|1312.95|0
1734087010000|2024-12-13 10:50:10|1305.94|1305.44|1305.89|1305.39|1305.94|1305.44|1305.89|1305.39|0
1733991470000|2024-12-12 08:17:50|1313.4|1312.9|1313.5|1313|1313.5|1313|1313.4|1312.9|0
1734087020000|2024-12-13 10:50:20|1305.94|1305.44|1305.99|1305.49|1305.99|1305.49|1305.89|1305.39|0
1733991480000|2024-12-12 08:18:00|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1734087030000|2024-12-13 10:50:30|1305.94|1305.44|1305.89|1305.39|1305.94|1305.44|1305.89|1305.39|0
1733991490000|2024-12-12 08:18:10|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.6|1313.1|0
1734087040000|2024-12-13 10:50:40|1305.94|1305.44|1306.09|1305.59|1306.09|1305.59|1305.94|1305.44|0
1733991500000|2024-12-12 08:18:20|1313.75|1313.25|1313.8|1313.3|1313.8|1313.3|1313.75|1313.25|0
1734087080000|2024-12-13 10:51:20|1306.14|1305.64|1306.24|1305.74|1306.29|1305.79|1306.14|1305.64|0
1733991510000|2024-12-12 08:18:30|1313.85|1313.35|1313.95|1313.45|1313.95|1313.45|1313.85|1313.35|0
1734087090000|2024-12-13 10:51:30|1306.19|1305.69|1306.19|1305.69|1306.29|1305.79|1306.19|1305.69|0
1733991520000|2024-12-12 08:18:40|1314.05|1313.55|1314.1|1313.6|1314.1|1313.6|1314.05|1313.55|0
1734087120000|2024-12-13 10:52:00|1306.14|1305.64|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1733991530000|2024-12-12 08:18:50|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1734087150000|2024-12-13 10:52:30|1305.99|1305.49|1306.09|1305.59|1306.09|1305.59|1305.99|1305.49|0
1733991550000|2024-12-12 08:19:10|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|0
1734087160000|2024-12-13 10:52:40|1306.04|1305.54|1305.99|1305.49|1306.04|1305.54|1305.99|1305.49|0
1733991560000|2024-12-12 08:19:20|1314.15|1313.65|1314.05|1313.55|1314.15|1313.65|1314.05|1313.55|0
1734087190000|2024-12-13 10:53:10|1306.04|1305.54|1305.99|1305.49|1306.09|1305.59|1305.99|1305.49|0
1733991570000|2024-12-12 08:19:30|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1734087200000|2024-12-13 10:53:20|1306.04|1305.54|1306.09|1305.59|1306.14|1305.64|1306.04|1305.54|0
1733991580000|2024-12-12 08:19:40|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1734087210000|2024-12-13 10:53:30|1306.14|1305.64|1306.24|1305.74|1306.29|1305.79|1306.09|1305.59|0
1733991590000|2024-12-12 08:19:50|1314|1313.5|1314|1313.5|1314|1313.5|1314|1313.5|0
1734087220000|2024-12-13 10:53:40|1306.19|1305.69|1306.29|1305.79|1306.29|1305.79|1306.19|1305.69|0
1734087230000|2024-12-13 10:53:50|1306.24|1305.74|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1733991600000|2024-12-12 08:20:00|1313.95|1313.45|1313.2|1312.7|1313.95|1313.45|1313.2|1312.7|2
1734087240000|2024-12-13 10:54:00|1306.24|1305.74|1306.29|1305.79|1306.29|1305.79|1306.24|1305.74|0
1733991610000|2024-12-12 08:20:10|1313.15|1312.65|1313|1312.5|1313.2|1312.7|1312.95|1312.45|0
1734087250000|2024-12-13 10:54:10|1306.34|1305.84|1306.39|1305.89|1306.39|1305.89|1306.29|1305.79|0
1733991620000|2024-12-12 08:20:20|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1734087260000|2024-12-13 10:54:20|1306.34|1305.84|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1733991630000|2024-12-12 08:20:30|1312.55|1312.05|1312.45|1311.95|1312.55|1312.05|1311.9|1311.4|2
1734087270000|2024-12-13 10:54:30|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1733991640000|2024-12-12 08:20:40|1312.15|1311.65|1312.25|1311.75|1312.25|1311.75|1312.15|1311.65|0
1734087280000|2024-12-13 10:54:40|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1733991650000|2024-12-12 08:20:50|1312.3|1311.8|1312.4|1311.9|1312.4|1311.9|1312.3|1311.8|0
1734087290000|2024-12-13 10:54:50|1306.19|1305.69|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1733991660000|2024-12-12 08:21:00|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|0
1734087300000|2024-12-13 10:55:00|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1733991670000|2024-12-12 08:21:10|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.3|1311.8|0
1734087310000|2024-12-13 10:55:10|1306.24|1305.74|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1733991680000|2024-12-12 08:21:20|1312.3|1311.8|1312.15|1311.65|1312.3|1311.8|1312.15|1311.65|0
1734087320000|2024-12-13 10:55:20|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1733991690000|2024-12-12 08:21:30|1312.1|1311.6|1311.95|1311.45|1312.15|1311.65|1311.95|1311.45|0
1734087330000|2024-12-13 10:55:30|1306.29|1305.79|1306.24|1305.74|1306.29|1305.79|1306.24|1305.74|0
1733991700000|2024-12-12 08:21:40|1312|1311.5|1312|1311.5|1312.05|1311.55|1312|1311.5|0
1734087340000|2024-12-13 10:55:40|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.24|1305.74|0
1733991710000|2024-12-12 08:21:50|1312.05|1311.55|1312.05|1311.55|1312.1|1311.6|1312.05|1311.55|0
1734087350000|2024-12-13 10:55:50|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|0
1733991720000|2024-12-12 08:22:00|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|0
1734087360000|2024-12-13 10:56:00|1306.29|1305.79|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1733991730000|2024-12-12 08:22:10|1312.05|1311.55|1312.05|1311.55|1312.1|1311.6|1312.05|1311.55|0
1734087380000|2024-12-13 10:56:20|1306.24|1305.74|1306.29|1305.79|1306.29|1305.79|1306.24|1305.74|0
1733991740000|2024-12-12 08:22:20|1312|1311.5|1311.95|1311.45|1312.1|1311.6|1311.6|1311.1|2
1734087390000|2024-12-13 10:56:30|1306.34|1305.84|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1733991760000|2024-12-12 08:22:40|1311.9|1311.4|1311.65|1311.15|1311.9|1311.4|1311.65|1311.15|0
1734087400000|2024-12-13 10:56:40|1306.24|1305.74|1306.24|1305.74|1306.29|1305.79|1306.24|1305.74|0
1733991770000|2024-12-12 08:22:50|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1734087420000|2024-12-13 10:57:00|1306.19|1305.69|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1733991790000|2024-12-12 08:23:10|1311.6|1311.1|1311.25|1310.75|1311.6|1311.1|1311.25|1310.75|0
1734087440000|2024-12-13 10:57:20|1306.29|1305.79|1306.34|1305.84|1306.34|1305.84|1306.29|1305.79|0
1733991800000|2024-12-12 08:23:20|1311.2|1310.7|1311.2|1310.7|1311.25|1310.75|1311.2|1310.7|0
1734087450000|2024-12-13 10:57:30|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|0
1733991810000|2024-12-12 08:23:30|1311.15|1310.65|1311.25|1310.75|1311.25|1310.75|1311.15|1310.65|0
1734087480000|2024-12-13 10:58:00|1306.34|1305.84|1306.39|1305.89|1306.39|1305.89|1306.34|1305.84|0
1733991820000|2024-12-12 08:23:40|1311.2|1310.7|1311.25|1310.75|1311.25|1310.75|1311.2|1310.7|0
1734087510000|2024-12-13 10:58:30|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.39|1305.89|0
1733991830000|2024-12-12 08:23:50|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|0
1734087520000|2024-12-13 10:58:40|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.39|1305.89|0
1733991840000|2024-12-12 08:24:00|1311.2|1310.7|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|0
1734087540000|2024-12-13 10:59:00|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|0
1733991870000|2024-12-12 08:24:30|1311.25|1310.75|1311.3|1310.8|1311.3|1310.8|1311.25|1310.75|0
1734087560000|2024-12-13 10:59:20|1306.34|1305.84|1306.34|1305.84|1306.39|1305.89|1306.34|1305.84|0
1733991880000|2024-12-12 08:24:40|1311.25|1310.75|1311.2|1310.7|1311.25|1310.75|1311.2|1310.7|0
1734087590000|2024-12-13 10:59:50|1306.39|1305.89|1306.44|1305.94|1306.44|1305.94|1306.34|1305.84|0
1733991900000|2024-12-12 08:25:00|1311.15|1310.65|1311.2|1310.7|1311.2|1310.7|1311.15|1310.65|0
1734087610000|2024-12-13 11:00:10|1306.74|1306.24|1306.99|1306.49|1306.99|1306.49|1306.74|1306.24|1
1733991910000|2024-12-12 08:25:10|1311.25|1310.75|1311.3|1310.8|1311.3|1310.8|1311.25|1310.75|0
1734087620000|2024-12-13 11:00:20|1307.04|1306.54|1307.09|1306.59|1307.09|1306.59|1307.04|1306.54|0
1733991930000|2024-12-12 08:25:30|1311.25|1310.75|1311.3|1310.8|1311.3|1310.8|1311.25|1310.75|0
1734087630000|2024-12-13 11:00:30|1307.19|1306.69|1307.09|1306.59|1307.19|1306.69|1307.09|1306.59|0
1733991950000|2024-12-12 08:25:50|1311.2|1310.7|1311.25|1310.75|1311.25|1310.75|1311.2|1310.7|0
1734087640000|2024-12-13 11:00:40|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1733991960000|2024-12-12 08:26:00|1311.2|1310.7|1311.25|1310.75|1311.25|1310.75|1311.2|1310.7|0
1734087650000|2024-12-13 11:00:50|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.09|1306.59|0
1733991980000|2024-12-12 08:26:20|1311.2|1310.7|1311.2|1310.7|1311.25|1310.75|1311.2|1310.7|0
1734087660000|2024-12-13 11:01:00|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1733991990000|2024-12-12 08:26:30|1311.15|1310.65|1311.15|1310.65|1311.3|1310.8|1311.15|1310.65|0
1734087680000|2024-12-13 11:01:20|1307.24|1306.74|1307.29|1306.79|1307.29|1306.79|1307.19|1306.69|0
1733992000000|2024-12-12 08:26:40|1311.2|1310.7|1311.2|1310.7|1311.25|1310.75|1311.2|1310.7|0
1734087690000|2024-12-13 11:01:30|1307.34|1306.84|1307.29|1306.79|1307.39|1306.89|1307.29|1306.79|0
1733992010000|2024-12-12 08:26:50|1311.25|1310.75|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|0
1734087700000|2024-12-13 11:01:40|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|0
1733992020000|2024-12-12 08:27:00|1311.35|1310.85|1311.7|1311.2|1311.7|1311.2|1311.35|1310.85|0
1734087710000|2024-12-13 11:01:50|1307.24|1306.74|1307.29|1306.79|1307.39|1306.89|1307.24|1306.74|0
1733992030000|2024-12-12 08:27:10|1311.65|1311.15|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|0
1734087720000|2024-12-13 11:02:00|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1733992040000|2024-12-12 08:27:20|1311.5|1311|1311.55|1311.05|1311.55|1311.05|1311.5|1311|0
1734087740000|2024-12-13 11:02:20|1307.24|1306.74|1307.29|1306.79|1307.29|1306.79|1307.19|1306.69|0
1733992050000|2024-12-12 08:27:30|1311.5|1311|1311.1|1310.6|1311.5|1311|1311.1|1310.6|1
1734087790000|2024-12-13 11:03:10|1307.34|1306.84|1307.69|1307.19|1307.79|1307.29|1307.34|1306.84|0
1733992060000|2024-12-12 08:27:40|1311.05|1310.55|1311.35|1310.85|1311.35|1310.85|1311.05|1310.55|0
1734087800000|2024-12-13 11:03:20|1307.74|1307.24|1307.79|1307.29|1307.84|1307.34|1307.74|1307.24|0
1733992070000|2024-12-12 08:27:50|1311.3|1310.8|1311.15|1310.65|1311.35|1310.85|1311.15|1310.65|0
1734087810000|2024-12-13 11:03:30|1307.84|1307.34|1307.89|1307.39|1307.89|1307.39|1307.84|1307.34|0
1733992090000|2024-12-12 08:28:10|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|1311.2|1310.7|0
1734087820000|2024-12-13 11:03:40|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.89|1307.39|0
1733992100000|2024-12-12 08:28:20|1311.15|1310.65|1311.2|1310.7|1311.2|1310.7|1311.15|1310.65|0
1734087830000|2024-12-13 11:03:50|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.94|1307.44|0
1733992110000|2024-12-12 08:28:30|1311.25|1310.75|1311.15|1310.65|1311.25|1310.75|1311.15|1310.65|0
1734087840000|2024-12-13 11:04:00|1307.94|1307.44|1307.79|1307.29|1307.99|1307.49|1307.79|1307.29|0
1733992120000|2024-12-12 08:28:40|1311.2|1310.7|1311.1|1310.6|1311.2|1310.7|1311.1|1310.6|0
1734087850000|2024-12-13 11:04:10|1307.84|1307.34|1307.79|1307.29|1307.89|1307.39|1307.79|1307.29|0
1733992130000|2024-12-12 08:28:50|1311.05|1310.55|1311.05|1310.55|1311.05|1310.55|1310.95|1310.45|0
1734087860000|2024-12-13 11:04:20|1307.84|1307.34|1307.89|1307.39|1307.89|1307.39|1307.84|1307.34|0
1733992140000|2024-12-12 08:29:00|1311|1310.5|1311|1310.5|1311|1310.5|1310.95|1310.45|0
1734087890000|2024-12-13 11:04:50|1307.84|1307.34|1307.79|1307.29|1307.84|1307.34|1307.79|1307.29|0
1733992150000|2024-12-12 08:29:10|1311.05|1310.55|1311.05|1310.55|1311.1|1310.6|1311.05|1310.55|0
1734087900000|2024-12-13 11:05:00|1307.74|1307.24|1307.79|1307.29|1307.79|1307.29|1307.69|1307.19|0
1733992160000|2024-12-12 08:29:20|1311.1|1310.6|1311|1310.5|1311.1|1310.6|1311|1310.5|0
1734087910000|2024-12-13 11:05:10|1307.74|1307.24|1307.69|1307.19|1307.79|1307.29|1307.69|1307.19|0
1733992180000|2024-12-12 08:29:40|1311.05|1310.55|1311|1310.5|1311.1|1310.6|1311|1310.5|0
1734087920000|2024-12-13 11:05:20|1307.74|1307.24|1307.79|1307.29|1307.79|1307.29|1307.69|1307.19|0
1733992190000|2024-12-12 08:29:50|1310.95|1310.45|1310.9|1310.4|1310.95|1310.45|1310.85|1310.35|0
1734087940000|2024-12-13 11:05:40|1307.74|1307.24|1307.69|1307.19|1307.74|1307.24|1307.69|1307.19|0
1734087950000|2024-12-13 11:05:50|1307.59|1307.09|1307.49|1306.99|1307.59|1307.09|1307.49|1306.99|0
1733992200000|2024-12-12 08:30:00|1311.1|1310.6|1311.1|1310.6|1311.2|1310.7|1311|1310.5|0
1734087960000|2024-12-13 11:06:00|1307.39|1306.89|1307.44|1306.94|1307.44|1306.94|1307.39|1306.89|0
1733992210000|2024-12-12 08:30:10|1311.05|1310.55|1311.05|1310.55|1311.1|1310.6|1311|1310.5|0
1734087970000|2024-12-13 11:06:10|1307.49|1306.99|1307.49|1306.99|1307.59|1307.09|1307.49|1306.99|0
1733992220000|2024-12-12 08:30:20|1311|1310.5|1310.8|1310.3|1311|1310.5|1310.8|1310.3|0
1734087980000|2024-12-13 11:06:20|1307.54|1307.04|1307.69|1307.19|1307.69|1307.19|1307.54|1307.04|0
1733992230000|2024-12-12 08:30:30|1310.75|1310.25|1310.7|1310.2|1310.75|1310.25|1310.6|1310.1|0
1734087990000|2024-12-13 11:06:30|1307.64|1307.14|1307.59|1307.09|1307.69|1307.19|1307.59|1307.09|0
1733992240000|2024-12-12 08:30:40|1310.75|1310.25|1310.85|1310.35|1310.85|1310.35|1310.7|1310.2|0
1734088010000|2024-12-13 11:06:50|1307.64|1307.14|1307.69|1307.19|1307.69|1307.19|1307.64|1307.14|0
1733992250000|2024-12-12 08:30:50|1310.8|1310.3|1310.85|1310.35|1310.85|1310.35|1310.75|1310.25|0
1734088020000|2024-12-13 11:07:00|1307.64|1307.14|1307.59|1307.09|1307.64|1307.14|1307.59|1307.09|0
1733992260000|2024-12-12 08:31:00|1310.9|1310.4|1311.15|1310.65|1311.2|1310.7|1310.9|1310.4|0
1734088030000|2024-12-13 11:07:10|1307.64|1307.14|1307.69|1307.19|1307.69|1307.19|1307.59|1307.09|0
1733992270000|2024-12-12 08:31:10|1311.25|1310.75|1311.1|1310.6|1311.25|1310.75|1311|1310.5|0
1734088050000|2024-12-13 11:07:30|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1733992280000|2024-12-12 08:31:20|1311.2|1310.7|1311.35|1310.85|1311.35|1310.85|1311.2|1310.7|0
1734088060000|2024-12-13 11:07:40|1307.79|1307.29|1307.89|1307.39|1307.89|1307.39|1307.79|1307.29|0
1733992290000|2024-12-12 08:31:30|1311.4|1310.9|1311.7|1311.2|1311.8|1311.3|1311.4|1310.9|0
1734088080000|2024-12-13 11:08:00|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.89|1307.39|0
1733992300000|2024-12-12 08:31:40|1311.8|1311.3|1311.75|1311.25|1311.85|1311.35|1311.75|1311.25|0
1734088100000|2024-12-13 11:08:20|1308.09|1307.59|1307.99|1307.49|1308.09|1307.59|1307.99|1307.49|0
1733992310000|2024-12-12 08:31:50|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|0
1734088130000|2024-12-13 11:08:50|1308.04|1307.54|1308.09|1307.59|1308.14|1307.64|1307.99|1307.49|0
1733992320000|2024-12-12 08:32:00|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.75|1311.25|0
1734088140000|2024-12-13 11:09:00|1307.99|1307.49|1308.09|1307.59|1308.09|1307.59|1307.99|1307.49|0
1734088150000|2024-12-13 11:09:10|1307.99|1307.49|1307.99|1307.49|1308.09|1307.59|1307.99|1307.49|0
1733992330000|2024-12-12 08:32:10|1311.95|1311.45|1311.95|1311.45|1311.95|1311.45|1311.95|1311.45|0
1734088160000|2024-12-13 11:09:20|1308.04|1307.54|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1733992340000|2024-12-12 08:32:20|1312|1311.5|1312.05|1311.55|1312.05|1311.55|1312|1311.5|0
1734088180000|2024-12-13 11:09:40|1308.14|1307.64|1308.09|1307.59|1308.19|1307.69|1308.09|1307.59|0
1734088190000|2024-12-13 11:09:50|1308.14|1307.64|1308.09|1307.59|1308.14|1307.64|1308.09|1307.59|0
1733992350000|2024-12-12 08:32:30|1312|1311.5|1312|1311.5|1312.05|1311.55|1312|1311.5|0
1734088210000|2024-12-13 11:10:10|1308.04|1307.54|1307.99|1307.49|1308.04|1307.54|1307.99|1307.49|0
1733992370000|2024-12-12 08:32:50|1312.05|1311.55|1312|1311.5|1312.05|1311.55|1312|1311.5|0
1734088220000|2024-12-13 11:10:20|1307.94|1307.44|1307.89|1307.39|1307.94|1307.44|1307.89|1307.39|0
1734088230000|2024-12-13 11:10:30|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.94|1307.44|0
1733992380000|2024-12-12 08:33:00|1311.95|1311.45|1312.3|1311.8|1312.3|1311.8|1311.95|1311.45|0
1734088240000|2024-12-13 11:10:40|1307.94|1307.44|1307.89|1307.39|1307.94|1307.44|1307.89|1307.39|0
1733992390000|2024-12-12 08:33:10|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|0
1734088250000|2024-12-13 11:10:50|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.94|1307.44|0
1733992400000|2024-12-12 08:33:20|1312.2|1311.7|1312.3|1311.8|1312.35|1311.85|1312.2|1311.7|0
1734088260000|2024-12-13 11:11:00|1308.04|1307.54|1308.19|1307.69|1308.19|1307.69|1307.99|1307.49|0
1733992410000|2024-12-12 08:33:30|1312.35|1311.85|1312.25|1311.75|1312.35|1311.85|1312.25|1311.75|0
1734088270000|2024-12-13 11:11:10|1308.29|1307.79|1308.19|1307.69|1308.29|1307.79|1308.19|1307.69|0
1733992420000|2024-12-12 08:33:40|1312.3|1311.8|1312.5|1312|1312.5|1312|1312.3|1311.8|0
1734088280000|2024-12-13 11:11:20|1308.24|1307.74|1308.29|1307.79|1308.29|1307.79|1308.24|1307.74|0
1733992430000|2024-12-12 08:33:50|1312.45|1311.95|1312.4|1311.9|1312.45|1311.95|1312.4|1311.9|0
1734088290000|2024-12-13 11:11:30|1308.24|1307.74|1308.09|1307.59|1308.29|1307.79|1308.09|1307.59|0
1733992440000|2024-12-12 08:34:00|1312.35|1311.85|1312.35|1311.85|1312.4|1311.9|1312.35|1311.85|0
1734088300000|2024-12-13 11:11:40|1308.14|1307.64|1308.19|1307.69|1308.19|1307.69|1308.14|1307.64|0
1733992450000|2024-12-12 08:34:10|1312.25|1311.75|1311.9|1311.4|1312.25|1311.75|1311.9|1311.4|1
1734088320000|2024-12-13 11:12:00|1308.14|1307.64|1308.19|1307.69|1308.19|1307.69|1308.09|1307.59|0
1733992460000|2024-12-12 08:34:20|1312|1311.5|1311.75|1311.25|1312.05|1311.55|1311.75|1311.25|0
1734088340000|2024-12-13 11:12:20|1308.29|1307.79|1308.29|1307.79|1308.29|1307.79|1308.29|1307.79|0
1733992470000|2024-12-12 08:34:30|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.75|1311.25|0
1734088370000|2024-12-13 11:12:50|1308.24|1307.74|1308.29|1307.79|1308.29|1307.79|1308.19|1307.69|0
1733992480000|2024-12-12 08:34:40|1311.75|1311.25|1311.7|1311.2|1311.8|1311.3|1311.7|1311.2|0
1734088390000|2024-12-13 11:13:10|1308.24|1307.74|1308.19|1307.69|1308.24|1307.74|1308.19|1307.69|0
1733992490000|2024-12-12 08:34:50|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|0
1734088400000|2024-12-13 11:13:20|1308.14|1307.64|1308.09|1307.59|1308.14|1307.64|1308.09|1307.59|0
1734088410000|2024-12-13 11:13:30|1308.04|1307.54|1307.99|1307.49|1308.04|1307.54|1307.99|1307.49|0
1733992500000|2024-12-12 08:35:00|1311.7|1311.2|1311.75|1311.25|1311.8|1311.3|1311.7|1311.2|0
1734088420000|2024-12-13 11:13:40|1308.04|1307.54|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1733992510000|2024-12-12 08:35:10|1311.7|1311.2|1311.7|1311.2|1311.75|1311.25|1311.7|1311.2|0
1734088440000|2024-12-13 11:14:00|1308.04|1307.54|1307.99|1307.49|1308.04|1307.54|1307.99|1307.49|0
1733992520000|2024-12-12 08:35:20|1311.75|1311.25|1311.9|1311.4|1311.95|1311.45|1311.75|1311.25|0
1734088450000|2024-12-13 11:14:10|1308.04|1307.54|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1733992530000|2024-12-12 08:35:30|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|0
1734088460000|2024-12-13 11:14:20|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|0
1733992540000|2024-12-12 08:35:40|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|0
1734088470000|2024-12-13 11:14:30|1307.89|1307.39|1307.89|1307.39|1307.89|1307.39|1307.89|1307.39|0
1733992550000|2024-12-12 08:35:50|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|0
1734088500000|2024-12-13 11:15:00|1307.94|1307.44|1307.89|1307.39|1307.99|1307.49|1307.89|1307.39|0
1733992560000|2024-12-12 08:36:00|1311.8|1311.3|1311.75|1311.25|1311.8|1311.3|1311.6|1311.1|0
1734088520000|2024-12-13 11:15:20|1307.94|1307.44|1307.89|1307.39|1307.99|1307.49|1307.89|1307.39|0
1733992570000|2024-12-12 08:36:10|1311.7|1311.2|1311.65|1311.15|1311.7|1311.2|1311.65|1311.15|0
1734088530000|2024-12-13 11:15:30|1307.94|1307.44|1307.89|1307.39|1307.94|1307.44|1307.89|1307.39|0
1733992580000|2024-12-12 08:36:20|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1734088540000|2024-12-13 11:15:40|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|0
1733992600000|2024-12-12 08:36:40|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|0
1734088550000|2024-12-13 11:15:50|1307.89|1307.39|1307.54|1307.04|1307.89|1307.39|1307.54|1307.04|0
1733992610000|2024-12-12 08:36:50|1311.65|1311.15|1311.45|1310.95|1311.65|1311.15|1311.45|1310.95|0
1734088560000|2024-12-13 11:16:00|1307.89|1307.39|1307.79|1307.29|1307.89|1307.39|1307.54|1307.04|2
1733992620000|2024-12-12 08:37:00|1311.5|1311|1311.5|1311|1311.6|1311.1|1311.5|1311|0
1734088570000|2024-12-13 11:16:10|1307.84|1307.34|1307.79|1307.29|1307.89|1307.39|1307.79|1307.29|0
1733992630000|2024-12-12 08:37:10|1311.45|1310.95|1311.45|1310.95|1311.45|1310.95|1311.45|1310.95|0
1734088580000|2024-12-13 11:16:20|1307.84|1307.34|1307.89|1307.39|1307.89|1307.39|1307.84|1307.34|0
1733992640000|2024-12-12 08:37:20|1311.5|1311|1311.45|1310.95|1311.5|1311|1311.35|1310.85|0
1734088600000|2024-12-13 11:16:40|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.89|1307.39|0
1733992650000|2024-12-12 08:37:30|1311.5|1311|1311.45|1310.95|1311.5|1311|1311.35|1310.85|0
1734088620000|2024-12-13 11:17:00|1308.04|1307.54|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1733992660000|2024-12-12 08:37:40|1311.5|1311|1311.4|1310.9|1311.5|1311|1311.3|1310.8|0
1734088630000|2024-12-13 11:17:10|1308.04|1307.54|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1733992670000|2024-12-12 08:37:50|1311.45|1310.95|1311.55|1311.05|1311.55|1311.05|1311.4|1310.9|0
1734088650000|2024-12-13 11:17:30|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|0
1733992680000|2024-12-12 08:38:00|1311.65|1311.15|1311.6|1311.1|1311.65|1311.15|1311.6|1311.1|0
1734088660000|2024-12-13 11:17:40|1308.04|1307.54|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1733992690000|2024-12-12 08:38:10|1311.55|1311.05|1311.65|1311.15|1311.75|1311.25|1311.55|1311.05|0
1734088700000|2024-12-13 11:18:20|1308.04|1307.54|1307.69|1307.19|1308.04|1307.54|1307.64|1307.14|0
1733992700000|2024-12-12 08:38:20|1311.6|1311.1|1311.45|1310.95|1311.6|1311.1|1311.45|1310.95|0
1734088710000|2024-12-13 11:18:30|1307.64|1307.14|1307.59|1307.09|1307.69|1307.19|1307.49|1306.99|0
1733992710000|2024-12-12 08:38:30|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|0
1734088720000|2024-12-13 11:18:40|1307.64|1307.14|1307.59|1307.09|1307.69|1307.19|1307.59|1307.09|0
1733992720000|2024-12-12 08:38:40|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|0
1734088730000|2024-12-13 11:18:50|1307.64|1307.14|1307.69|1307.19|1307.74|1307.24|1307.64|1307.14|0
1733992730000|2024-12-12 08:38:50|1311.5|1311|1311.55|1311.05|1311.55|1311.05|1311.5|1311|0
1734088750000|2024-12-13 11:19:10|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|0
1733992740000|2024-12-12 08:39:00|1311.6|1311.1|1311.6|1311.1|1311.6|1311.1|1311.55|1311.05|0
1734088810000|2024-12-13 11:20:10|1307.69|1307.19|1307.69|1307.19|1307.74|1307.24|1307.69|1307.19|0
1733992750000|2024-12-12 08:39:10|1311.5|1311|1311.5|1311|1311.55|1311.05|1311.5|1311|0
1734088820000|2024-12-13 11:20:20|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1733992770000|2024-12-12 08:39:30|1311.45|1310.95|1311.4|1310.9|1311.45|1310.95|1311.3|1310.8|0
1734088830000|2024-12-13 11:20:30|1307.69|1307.19|1307.69|1307.19|1307.69|1307.19|1307.69|1307.19|0
1733992780000|2024-12-12 08:39:40|1311.45|1310.95|1311.6|1311.1|1311.6|1311.1|1311.45|1310.95|0
1734088840000|2024-12-13 11:20:40|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.69|1307.19|0
1733992790000|2024-12-12 08:39:50|1311.55|1311.05|1311.5|1311|1311.65|1311.15|1311.5|1311|0
1734088860000|2024-12-13 11:21:00|1307.69|1307.19|1307.69|1307.19|1307.74|1307.24|1307.69|1307.19|0
1734088920000|2024-12-13 11:22:00|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1733992810000|2024-12-12 08:40:10|1311.55|1311.05|1311.65|1311.15|1311.65|1311.15|1311.55|1311.05|0
1734088970000|2024-12-13 11:22:50|1307.79|1307.29|1307.84|1307.34|1307.84|1307.34|1307.79|1307.29|0
1733992820000|2024-12-12 08:40:20|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|0
1734088990000|2024-12-13 11:23:10|1307.89|1307.39|1307.94|1307.44|1307.94|1307.44|1307.89|1307.39|0
1733992840000|2024-12-12 08:40:40|1311.75|1311.25|1312.1|1311.6|1312.15|1311.65|1311.75|1311.25|0
1734089010000|2024-12-13 11:23:30|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|0
1733992850000|2024-12-12 08:40:50|1312.15|1311.65|1312.2|1311.7|1312.3|1311.8|1312.1|1311.6|0
1734089100000|2024-12-13 11:25:00|1308.04|1307.54|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1733992860000|2024-12-12 08:41:00|1312.25|1311.75|1312|1311.5|1312.25|1311.75|1312|1311.5|0
1734089170000|2024-12-13 11:26:10|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|0
1733992870000|2024-12-12 08:41:10|1311.95|1311.45|1311.9|1311.4|1311.95|1311.45|1311.8|1311.3|0
1734089220000|2024-12-13 11:27:00|1308.44|1307.94|1308.44|1307.94|1308.44|1307.94|1308.39|1307.89|1
1733992880000|2024-12-12 08:41:20|1311.95|1311.45|1311.85|1311.35|1311.95|1311.45|1311.85|1311.35|0
1734089230000|2024-12-13 11:27:10|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|0
1733992890000|2024-12-12 08:41:30|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|1311.9|1311.4|0
1734089240000|2024-12-13 11:27:20|1308.44|1307.94|1308.44|1307.94|1308.44|1307.94|1308.44|1307.94|0
1733992910000|2024-12-12 08:41:50|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|0
1734089270000|2024-12-13 11:27:50|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|1308.44|1307.94|0
1733992920000|2024-12-12 08:42:00|1311.9|1311.4|1312.25|1311.75|1312.25|1311.75|1311.9|1311.4|0
1734089280000|2024-12-13 11:28:00|1308.44|1307.94|1308.44|1307.94|1308.49|1307.99|1308.44|1307.94|0
1733992930000|2024-12-12 08:42:10|1312.3|1311.8|1312.55|1312.05|1312.55|1312.05|1312.3|1311.8|0
1734089310000|2024-12-13 11:28:30|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|0
1733992940000|2024-12-12 08:42:20|1312.6|1312.1|1312.75|1312.25|1312.75|1312.25|1312.5|1312|0
1734089330000|2024-12-13 11:28:50|1308.44|1307.94|1308.44|1307.94|1308.49|1307.99|1308.44|1307.94|0
1733992950000|2024-12-12 08:42:30|1312.8|1312.3|1312.95|1312.45|1312.95|1312.45|1312.8|1312.3|0
1734089340000|2024-12-13 11:29:00|1308.49|1307.99|1308.44|1307.94|1308.49|1307.99|1308.44|1307.94|0
1733992960000|2024-12-12 08:42:40|1313|1312.5|1312.95|1312.45|1313|1312.5|1312.9|1312.4|0
1734089380000|2024-12-13 11:29:40|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|1308.44|1307.94|0
1733992970000|2024-12-12 08:42:50|1313|1312.5|1313|1312.5|1313|1312.5|1312.9|1312.4|0
1734089400000|2024-12-13 11:30:00|1308.44|1307.94|1308.44|1307.94|1308.49|1307.99|1308.44|1307.94|0
1733992980000|2024-12-12 08:43:00|1312.95|1312.45|1312.95|1312.45|1313|1312.5|1312.95|1312.45|0
1734089410000|2024-12-13 11:30:10|1308.49|1307.99|1308.44|1307.94|1308.49|1307.99|1308.44|1307.94|0
1733992990000|2024-12-12 08:43:10|1313|1312.5|1312.95|1312.45|1313.1|1312.6|1312.95|1312.45|0
1734089420000|2024-12-13 11:30:20|1308.49|1307.99|1308.44|1307.94|1308.49|1307.99|1308.44|1307.94|0
1733993000000|2024-12-12 08:43:20|1313|1312.5|1313.2|1312.7|1313.2|1312.7|1313|1312.5|0
1734089430000|2024-12-13 11:30:30|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|0
1733993010000|2024-12-12 08:43:30|1313.25|1312.75|1313.2|1312.7|1313.25|1312.75|1313.2|1312.7|0
1734089440000|2024-12-13 11:30:40|1308.54|1308.04|1308.44|1307.94|1308.59|1308.09|1308.44|1307.94|0
1733993020000|2024-12-12 08:43:40|1313.25|1312.75|1313.2|1312.7|1313.3|1312.8|1313.2|1312.7|0
1734089450000|2024-12-13 11:30:50|1308.49|1307.99|1308.64|1308.14|1308.64|1308.14|1308.49|1307.99|0
1733993050000|2024-12-12 08:44:10|1313.15|1312.65|1313.1|1312.6|1313.15|1312.65|1313.1|1312.6|0
1734089460000|2024-12-13 11:31:00|1308.69|1308.19|1308.74|1308.24|1308.74|1308.24|1308.69|1308.19|0
1733993060000|2024-12-12 08:44:20|1313.15|1312.65|1313.2|1312.7|1313.2|1312.7|1313.15|1312.65|0
1734089470000|2024-12-13 11:31:10|1308.69|1308.19|1308.74|1308.24|1308.74|1308.24|1308.69|1308.19|0
1733993070000|2024-12-12 08:44:30|1313.15|1312.65|1313.2|1312.7|1313.2|1312.7|1313.15|1312.65|0
1734089480000|2024-12-13 11:31:20|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|0
1733993080000|2024-12-12 08:44:40|1313.25|1312.75|1313.35|1312.85|1313.35|1312.85|1313.25|1312.75|0
1734089490000|2024-12-13 11:31:30|1308.74|1308.24|1308.79|1308.29|1308.79|1308.29|1308.69|1308.19|0
1733993090000|2024-12-12 08:44:50|1313.3|1312.8|1313.35|1312.85|1313.45|1312.95|1313.3|1312.8|0
1734089510000|2024-12-13 11:31:50|1308.74|1308.24|1308.79|1308.29|1308.79|1308.29|1308.74|1308.24|0
1733993100000|2024-12-12 08:45:00|1313.4|1312.9|1313.45|1312.95|1313.55|1313.05|1313.4|1312.9|0
1734089520000|2024-12-13 11:32:00|1308.74|1308.24|1308.74|1308.24|1308.79|1308.29|1308.74|1308.24|0
1733993110000|2024-12-12 08:45:10|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.35|1312.85|0
1734089530000|2024-12-13 11:32:10|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|0
1733993120000|2024-12-12 08:45:20|1313.4|1312.9|1313.3|1312.8|1313.4|1312.9|1313.2|1312.7|0
1734089540000|2024-12-13 11:32:20|1308.74|1308.24|1308.74|1308.24|1308.79|1308.29|1308.74|1308.24|0
1733993130000|2024-12-12 08:45:30|1313.35|1312.85|1313.5|1313|1313.5|1313|1313.35|1312.85|0
1734089560000|2024-12-13 11:32:40|1308.84|1308.34|1308.79|1308.29|1308.84|1308.34|1308.74|1308.24|4
1733993140000|2024-12-12 08:45:40|1313.45|1312.95|1313.4|1312.9|1313.45|1312.95|1313.3|1312.8|0
1734089570000|2024-12-13 11:32:50|1308.74|1308.24|1308.74|1308.24|1308.74|1308.24|1308.74|1308.24|0
1733993160000|2024-12-12 08:46:00|1313.35|1312.85|1313.35|1312.85|1313.4|1312.9|1313.3|1312.8|0
1734089580000|2024-12-13 11:33:00|1308.69|1308.19|1308.64|1308.14|1308.69|1308.19|1308.64|1308.14|0
1734089590000|2024-12-13 11:33:10|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|0
1733993170000|2024-12-12 08:46:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|0
1733993180000|2024-12-12 08:46:20|1313.35|1312.85|1313.4|1312.9|1313.4|1312.9|1313.35|1312.85|0
1734089620000|2024-12-13 11:33:40|1308.74|1308.24|1308.79|1308.29|1308.79|1308.29|1308.74|1308.24|0
1733993190000|2024-12-12 08:46:30|1313.35|1312.85|1313.4|1312.9|1313.4|1312.9|1313.35|1312.85|0
1734089640000|2024-12-13 11:34:00|1308.74|1308.24|1308.74|1308.24|1308.74|1308.24|1308.74|1308.24|0
1733993200000|2024-12-12 08:46:40|1313.35|1312.85|1313.45|1312.95|1313.5|1313|1313.35|1312.85|0
1733993210000|2024-12-12 08:46:50|1313.5|1313|1313.8|1313.3|1313.8|1313.3|1313.5|1313|0
1734089680000|2024-12-13 11:34:40|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|0
1733993220000|2024-12-12 08:47:00|1313.75|1313.25|1313.8|1313.3|1313.8|1313.3|1313.75|1313.25|0
1734089700000|2024-12-13 11:35:00|1308.74|1308.24|1308.69|1308.19|1308.74|1308.24|1308.69|1308.19|0
1733993230000|2024-12-12 08:47:10|1313.75|1313.25|1313.65|1313.15|1313.75|1313.25|1313.6|1313.1|0
1734089740000|2024-12-13 11:35:40|1308.64|1308.14|1308.64|1308.14|1308.69|1308.19|1308.64|1308.14|0
1733993250000|2024-12-12 08:47:30|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.6|1313.1|0
1734089750000|2024-12-13 11:35:50|1308.69|1308.19|1308.64|1308.14|1308.69|1308.19|1308.64|1308.14|0
1733993260000|2024-12-12 08:47:40|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|0
1734089780000|2024-12-13 11:36:20|1308.59|1308.09|1308.59|1308.09|1308.64|1308.14|1308.59|1308.09|0
1733993270000|2024-12-12 08:47:50|1313.65|1313.15|1313.7|1313.2|1313.7|1313.2|1313.65|1313.15|0
1734089810000|2024-12-13 11:36:50|1308.64|1308.14|1308.59|1308.09|1308.64|1308.14|1308.59|1308.09|0
1733993280000|2024-12-12 08:48:00|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1734089830000|2024-12-13 11:37:10|1308.64|1308.14|1308.69|1308.19|1308.69|1308.19|1308.59|1308.09|0
1733993290000|2024-12-12 08:48:10|1313.7|1313.2|1313.75|1313.25|1313.75|1313.25|1313.7|1313.2|0
1734089850000|2024-12-13 11:37:30|1308.64|1308.14|1308.59|1308.09|1308.64|1308.14|1308.59|1308.09|0
1733993300000|2024-12-12 08:48:20|1313.8|1313.3|1313.85|1313.35|1313.85|1313.35|1313.75|1313.25|0
1734089870000|2024-12-13 11:37:50|1308.54|1308.04|1308.59|1308.09|1308.59|1308.09|1308.54|1308.04|0
1733993310000|2024-12-12 08:48:30|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|1313.8|1313.3|0
1734089880000|2024-12-13 11:38:00|1308.64|1308.14|1308.64|1308.14|1308.64|1308.14|1308.59|1308.09|0
1733993330000|2024-12-12 08:48:50|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1734089890000|2024-12-13 11:38:10|1308.59|1308.09|1308.59|1308.09|1308.64|1308.14|1308.59|1308.09|0
1733993340000|2024-12-12 08:49:00|1313.8|1313.3|1313.85|1313.35|1313.85|1313.35|1313.8|1313.3|0
1734089900000|2024-12-13 11:38:20|1308.54|1308.04|1308.54|1308.04|1308.54|1308.04|1308.54|1308.04|0
1733993350000|2024-12-12 08:49:10|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|0
1734089910000|2024-12-13 11:38:30|1308.44|1307.94|1308.49|1307.99|1308.49|1307.99|1308.44|1307.94|0
1733993360000|2024-12-12 08:49:20|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|0
1734089920000|2024-12-13 11:38:40|1308.44|1307.94|1308.44|1307.94|1308.44|1307.94|1308.44|1307.94|0
1733993370000|2024-12-12 08:49:30|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.9|1313.4|0
1734089940000|2024-12-13 11:39:00|1308.14|1307.64|1307.99|1307.49|1308.14|1307.64|1307.99|1307.49|1
1733993380000|2024-12-12 08:49:40|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1734089950000|2024-12-13 11:39:10|1308.04|1307.54|1307.99|1307.49|1308.04|1307.54|1307.99|1307.49|0
1733993390000|2024-12-12 08:49:50|1313.85|1313.35|1313.9|1313.4|1313.9|1313.4|1313.85|1313.35|0
1734089960000|2024-12-13 11:39:20|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|0
1734089970000|2024-12-13 11:39:30|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|0
1733993400000|2024-12-12 08:50:00|1314.28|1313.78|1314.33|1313.83|1314.33|1313.83|1314.28|1313.78|0
1734089980000|2024-12-13 11:39:40|1307.94|1307.44|1307.89|1307.39|1307.94|1307.44|1307.89|1307.39|0
1733993410000|2024-12-12 08:50:10|1314.38|1313.88|1314.48|1313.98|1314.58|1314.08|1314.38|1313.88|2
1733993420000|2024-12-12 08:50:20|1314.43|1313.93|1314.63|1314.13|1314.63|1314.13|1314.43|1313.93|0
1734090010000|2024-12-13 11:40:10|1307.94|1307.44|1307.79|1307.29|1307.94|1307.44|1307.79|1307.29|0
1733993430000|2024-12-12 08:50:30|1314.73|1314.23|1314.73|1314.23|1314.73|1314.23|1314.73|1314.23|0
1734090020000|2024-12-13 11:40:20|1307.74|1307.24|1307.69|1307.19|1307.74|1307.24|1307.69|1307.19|0
1733993450000|2024-12-12 08:50:50|1314.68|1314.18|1314.68|1314.18|1314.68|1314.18|1314.68|1314.18|0
1734090030000|2024-12-13 11:40:30|1307.74|1307.24|1307.69|1307.19|1307.74|1307.24|1307.69|1307.19|0
1733993460000|2024-12-12 08:51:00|1314.73|1314.23|1314.78|1314.28|1314.78|1314.28|1314.73|1314.23|0
1734090040000|2024-12-13 11:40:40|1307.64|1307.14|1307.49|1306.99|1307.64|1307.14|1307.34|1306.84|1
1733993470000|2024-12-12 08:51:10|1314.73|1314.23|1314.78|1314.28|1314.78|1314.28|1314.68|1314.18|0
1734090050000|2024-12-13 11:40:50|1307.44|1306.94|1307.34|1306.84|1307.44|1306.94|1307.29|1306.79|0
1733993480000|2024-12-12 08:51:20|1314.73|1314.23|1314.63|1314.13|1314.73|1314.23|1314.63|1314.13|0
1734090070000|2024-12-13 11:41:10|1307.29|1306.79|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1733993490000|2024-12-12 08:51:30|1314.68|1314.18|1314.73|1314.23|1314.73|1314.23|1314.63|1314.13|0
1734090100000|2024-12-13 11:41:40|1307.39|1306.89|1307.29|1306.79|1307.39|1306.89|1307.29|1306.79|0
1733993500000|2024-12-12 08:51:40|1314.68|1314.18|1314.68|1314.18|1314.73|1314.23|1314.68|1314.18|0
1734090120000|2024-12-13 11:42:00|1307.34|1306.84|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1733993510000|2024-12-12 08:51:50|1314.63|1314.13|1314.63|1314.13|1314.68|1314.18|1314.63|1314.13|0
1734090130000|2024-12-13 11:42:10|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1733993520000|2024-12-12 08:52:00|1314.68|1314.18|1314.68|1314.18|1314.68|1314.18|1314.63|1314.13|0
1734090150000|2024-12-13 11:42:30|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1733993530000|2024-12-12 08:52:10|1314.73|1314.23|1314.68|1314.18|1314.73|1314.23|1314.68|1314.18|0
1734090160000|2024-12-13 11:42:40|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1733993540000|2024-12-12 08:52:20|1314.73|1314.23|1314.73|1314.23|1314.73|1314.23|1314.73|1314.23|0
1734090180000|2024-12-13 11:43:00|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1733993550000|2024-12-12 08:52:30|1314.68|1314.18|1314.68|1314.18|1314.73|1314.23|1314.68|1314.18|0
1734090230000|2024-12-13 11:43:50|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1733993560000|2024-12-12 08:52:40|1314.63|1314.13|1314.63|1314.13|1314.63|1314.13|1314.63|1314.13|0
1734090240000|2024-12-13 11:44:00|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|1307.44|1306.94|0
1733993580000|2024-12-12 08:53:00|1314.58|1314.08|1314.73|1314.23|1314.73|1314.23|1314.58|1314.08|0
1734090280000|2024-12-13 11:44:40|1307.54|1307.04|1307.49|1306.99|1307.54|1307.04|1307.49|1306.99|0
1733993590000|2024-12-12 08:53:10|1314.68|1314.18|1314.68|1314.18|1314.68|1314.18|1314.68|1314.18|0
1734090290000|2024-12-13 11:44:50|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|0
1733993610000|2024-12-12 08:53:30|1314.63|1314.13|1314.63|1314.13|1314.63|1314.13|1314.58|1314.08|0
1734090300000|2024-12-13 11:45:00|1307.59|1307.09|1307.54|1307.04|1307.59|1307.09|1307.54|1307.04|0
1733993620000|2024-12-12 08:53:40|1314.58|1314.08|1314.63|1314.13|1314.63|1314.13|1314.58|1314.08|0
1734090320000|2024-12-13 11:45:20|1307.49|1306.99|1307.39|1306.89|1307.49|1306.99|1307.39|1306.89|0
1733993630000|2024-12-12 08:53:50|1314.43|1313.93|1314.43|1313.93|1314.43|1313.93|1314.43|1313.93|1
1734090330000|2024-12-13 11:45:30|1307.44|1306.94|1307.44|1306.94|1307.49|1306.99|1307.44|1306.94|0
1733993640000|2024-12-12 08:54:00|1314.38|1313.88|1314.33|1313.83|1314.43|1313.93|1314.33|1313.83|0
1734090340000|2024-12-13 11:45:40|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|1307.44|1306.94|0
1733993650000|2024-12-12 08:54:10|1314.28|1313.78|1314.33|1313.83|1314.33|1313.83|1314.28|1313.78|0
1734090350000|2024-12-13 11:45:50|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1733993660000|2024-12-12 08:54:20|1314.28|1313.78|1314.23|1313.73|1314.28|1313.78|1314.23|1313.73|0
1734090390000|2024-12-13 11:46:30|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|1307.44|1306.94|0
1733993670000|2024-12-12 08:54:30|1314.28|1313.78|1314.28|1313.78|1314.28|1313.78|1314.18|1313.68|0
1734090430000|2024-12-13 11:47:10|1307.54|1307.04|1307.49|1306.99|1307.54|1307.04|1307.49|1306.99|0
1733993680000|2024-12-12 08:54:40|1314.23|1313.73|1314.13|1313.63|1314.23|1313.73|1314.13|1313.63|0
1734090460000|2024-12-13 11:47:40|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1733993690000|2024-12-12 08:54:50|1314.18|1313.68|1314.13|1313.63|1314.18|1313.68|1314.08|1313.58|0
1734090480000|2024-12-13 11:48:00|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|0
1733993700000|2024-12-12 08:55:00|1314.08|1313.58|1314.13|1313.63|1314.13|1313.63|1314.08|1313.58|0
1734090490000|2024-12-13 11:48:10|1307.44|1306.94|1307.44|1306.94|1307.49|1306.99|1307.44|1306.94|0
1733993710000|2024-12-12 08:55:10|1314.18|1313.68|1314.13|1313.63|1314.18|1313.68|1314.13|1313.63|0
1734090510000|2024-12-13 11:48:30|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1733993730000|2024-12-12 08:55:30|1314.08|1313.58|1314.13|1313.63|1314.13|1313.63|1314.08|1313.58|0
1734090530000|2024-12-13 11:48:50|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1733993740000|2024-12-12 08:55:40|1314.08|1313.58|1314.08|1313.58|1314.08|1313.58|1314.03|1313.53|0
1734090550000|2024-12-13 11:49:10|1307.39|1306.89|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1733993750000|2024-12-12 08:55:50|1314.03|1313.53|1314.03|1313.53|1314.08|1313.58|1314.03|1313.53|0
1734090570000|2024-12-13 11:49:30|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1733993760000|2024-12-12 08:56:00|1313.98|1313.48|1313.93|1313.43|1313.98|1313.48|1313.88|1313.38|0
1734090580000|2024-12-13 11:49:40|1307.34|1306.84|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1733993770000|2024-12-12 08:56:10|1313.98|1313.48|1313.98|1313.48|1314.03|1313.53|1313.88|1313.38|0
1734090590000|2024-12-13 11:49:50|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1733993780000|2024-12-12 08:56:20|1313.93|1313.43|1313.88|1313.38|1313.93|1313.43|1313.88|1313.38|0
1734090610000|2024-12-13 11:50:10|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1733993800000|2024-12-12 08:56:40|1313.83|1313.33|1313.88|1313.38|1313.93|1313.43|1313.83|1313.33|0
1734090630000|2024-12-13 11:50:30|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1733993810000|2024-12-12 08:56:50|1313.93|1313.43|1313.93|1313.43|1313.93|1313.43|1313.93|1313.43|0
1734090650000|2024-12-13 11:50:50|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1733993820000|2024-12-12 08:57:00|1313.88|1313.38|1313.88|1313.38|1313.88|1313.38|1313.83|1313.33|0
1734090660000|2024-12-13 11:51:00|1307.49|1306.99|1307.44|1306.94|1307.49|1306.99|1307.44|1306.94|0
1733993830000|2024-12-12 08:57:10|1313.93|1313.43|1313.88|1313.38|1313.93|1313.43|1313.88|1313.38|0
1734090680000|2024-12-13 11:51:20|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1733993840000|2024-12-12 08:57:20|1313.83|1313.33|1313.78|1313.28|1313.83|1313.33|1313.78|1313.28|0
1734090690000|2024-12-13 11:51:30|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1733993850000|2024-12-12 08:57:30|1313.83|1313.33|1313.93|1313.43|1313.98|1313.48|1313.78|1313.28|0
1734090700000|2024-12-13 11:51:40|1307.39|1306.89|1307.29|1306.79|1307.39|1306.89|1307.29|1306.79|0
1733993860000|2024-12-12 08:57:40|1313.88|1313.38|1313.98|1313.48|1313.98|1313.48|1313.88|1313.38|0
1734090710000|2024-12-13 11:51:50|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1733993870000|2024-12-12 08:57:50|1314.03|1313.53|1313.98|1313.48|1314.03|1313.53|1313.98|1313.48|0
1734090720000|2024-12-13 11:52:00|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1733993880000|2024-12-12 08:58:00|1313.93|1313.43|1313.88|1313.38|1313.93|1313.43|1313.88|1313.38|0
1734090730000|2024-12-13 11:52:10|1307.29|1306.79|1307.24|1306.74|1307.29|1306.79|1307.24|1306.74|0
1733993890000|2024-12-12 08:58:10|1313.93|1313.43|1313.88|1313.38|1313.93|1313.43|1313.88|1313.38|0
1734090780000|2024-12-13 11:53:00|1307.19|1306.69|1307.09|1306.59|1307.19|1306.69|1307.09|1306.59|0
1733993900000|2024-12-12 08:58:20|1313.93|1313.43|1313.98|1313.48|1313.98|1313.48|1313.93|1313.43|0
1734090790000|2024-12-13 11:53:10|1307.14|1306.64|1306.99|1306.49|1307.14|1306.64|1306.99|1306.49|0
1733993910000|2024-12-12 08:58:30|1313.93|1313.43|1313.98|1313.48|1313.98|1313.48|1313.93|1313.43|0
1734090800000|2024-12-13 11:53:20|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.79|1306.29|0
1733993930000|2024-12-12 08:58:50|1313.93|1313.43|1313.98|1313.48|1313.98|1313.48|1313.93|1313.43|0
1734090890000|2024-12-13 11:54:50|1306.99|1306.49|1306.94|1306.44|1306.99|1306.49|1306.94|1306.44|0
1733993940000|2024-12-12 08:59:00|1313.93|1313.43|1313.98|1313.48|1313.98|1313.48|1313.93|1313.43|0
1734090970000|2024-12-13 11:56:10|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1733993950000|2024-12-12 08:59:10|1314.03|1313.53|1314.13|1313.63|1314.13|1313.63|1314.03|1313.53|0
1734090980000|2024-12-13 11:56:20|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1733993960000|2024-12-12 08:59:20|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|1314.13|1313.63|0
1734091110000|2024-12-13 11:58:30|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1733993970000|2024-12-12 08:59:30|1314.23|1313.73|1314.18|1313.68|1314.23|1313.73|1314.18|1313.68|0
1734091130000|2024-12-13 11:58:50|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1733993980000|2024-12-12 08:59:40|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|1314.23|1313.73|0
1734091140000|2024-12-13 11:59:00|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1733994000000|2024-12-12 09:00:00|1314.18|1313.68|1314.23|1313.73|1314.23|1313.73|1314.13|1313.63|0
1734091200000|2024-12-13 12:00:00|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1733994010000|2024-12-12 09:00:10|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|1314.18|1313.68|0
1734091230000|2024-12-13 12:00:30|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1733994030000|2024-12-12 09:00:30|1314.13|1313.63|1314.08|1313.58|1314.13|1313.63|1314.08|1313.58|0
1734091240000|2024-12-13 12:00:40|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1733994040000|2024-12-12 09:00:40|1314.13|1313.63|1314.08|1313.58|1314.13|1313.63|1314.08|1313.58|0
1734091250000|2024-12-13 12:00:50|1306.84|1306.34|1306.89|1306.39|1306.89|1306.39|1306.84|1306.34|0
1733994060000|2024-12-12 09:01:00|1314.13|1313.63|1314.08|1313.58|1314.13|1313.63|1314.08|1313.58|0
1734091270000|2024-12-13 12:01:10|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.54|1306.04|2
1733994070000|2024-12-12 09:01:10|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|1314.13|1313.63|0
1734091310000|2024-12-13 12:01:50|1306.64|1306.14|1306.69|1306.19|1306.69|1306.19|1306.64|1306.14|0
1733994090000|2024-12-12 09:01:30|1314.18|1313.68|1314.08|1313.58|1314.18|1313.68|1314.08|1313.58|0
1733994100000|2024-12-12 09:01:40|1314.13|1313.63|1314.08|1313.58|1314.13|1313.63|1314.08|1313.58|0
1734091330000|2024-12-13 12:02:10|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1733994160000|2024-12-12 09:02:40|1313.53|1313.03|1313.63|1313.13|1313.63|1313.13|1313.53|1313.03|1
1734091340000|2024-12-13 12:02:20|1306.74|1306.24|1306.79|1306.29|1306.79|1306.29|1306.74|1306.24|0
1733994170000|2024-12-12 09:02:50|1313.68|1313.18|1313.83|1313.33|1313.83|1313.33|1313.68|1313.18|0
1734091350000|2024-12-13 12:02:30|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1733994180000|2024-12-12 09:03:00|1313.88|1313.38|1313.88|1313.38|1313.88|1313.38|1313.88|1313.38|0
1734091380000|2024-12-13 12:03:00|1306.79|1306.29|1306.84|1306.34|1306.84|1306.34|1306.74|1306.24|0
1733994190000|2024-12-12 09:03:10|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|0
1734091400000|2024-12-13 12:03:20|1306.79|1306.29|1306.84|1306.34|1306.84|1306.34|1306.79|1306.29|0
1733994200000|2024-12-12 09:03:20|1313.88|1313.38|1314.03|1313.53|1314.03|1313.53|1313.88|1313.38|0
1734091430000|2024-12-13 12:03:50|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.84|1306.34|0
1733994220000|2024-12-12 09:03:40|1313.98|1313.48|1313.88|1313.38|1313.98|1313.48|1313.83|1313.33|0
1734091440000|2024-12-13 12:04:00|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1733994230000|2024-12-12 09:03:50|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|1313.83|1313.33|0
1734091480000|2024-12-13 12:04:40|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1733994240000|2024-12-12 09:04:00|1313.78|1313.28|1313.78|1313.28|1313.78|1313.28|1313.73|1313.23|0
1734091490000|2024-12-13 12:04:50|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1733994270000|2024-12-12 09:04:30|1313.73|1313.23|1313.73|1313.23|1313.73|1313.23|1313.68|1313.18|0
1734091500000|2024-12-13 12:05:00|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1733994280000|2024-12-12 09:04:40|1313.68|1313.18|1313.68|1313.18|1313.73|1313.23|1313.68|1313.18|0
1734091520000|2024-12-13 12:05:20|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1733994290000|2024-12-12 09:04:50|1313.63|1313.13|1313.68|1313.18|1313.68|1313.18|1313.63|1313.13|0
1734091530000|2024-12-13 12:05:30|1306.99|1306.49|1307.29|1306.79|1307.29|1306.79|1306.99|1306.49|3
1733994300000|2024-12-12 09:05:00|1313.78|1313.28|1313.68|1313.18|1313.78|1313.28|1313.68|1313.18|0
1734091560000|2024-12-13 12:06:00|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1733994310000|2024-12-12 09:05:10|1313.63|1313.13|1313.63|1313.13|1313.68|1313.18|1313.58|1313.08|0
1734091570000|2024-12-13 12:06:10|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1733994320000|2024-12-12 09:05:20|1313.68|1313.18|1313.78|1313.28|1313.78|1313.28|1313.63|1313.13|0
1734091600000|2024-12-13 12:06:40|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.44|1306.94|0
1733994330000|2024-12-12 09:05:30|1313.73|1313.23|1313.78|1313.28|1313.78|1313.28|1313.73|1313.23|0
1734091620000|2024-12-13 12:07:00|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.44|1306.94|0
1733994340000|2024-12-12 09:05:40|1313.83|1313.33|1314.03|1313.53|1314.03|1313.53|1313.83|1313.33|0
1734091640000|2024-12-13 12:07:20|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1733994350000|2024-12-12 09:05:50|1313.98|1313.48|1314.03|1313.53|1314.08|1313.58|1313.98|1313.48|0
1734091670000|2024-12-13 12:07:50|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.39|1306.89|0
1733994370000|2024-12-12 09:06:10|1313.98|1313.48|1313.78|1313.28|1313.98|1313.48|1313.78|1313.28|0
1734091680000|2024-12-13 12:08:00|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.39|1306.89|0
1733994380000|2024-12-12 09:06:20|1313.83|1313.33|1313.78|1313.28|1313.83|1313.33|1313.78|1313.28|0
1734091720000|2024-12-13 12:08:40|1307.44|1306.94|1307.29|1306.79|1307.44|1306.94|1307.29|1306.79|0
1733994390000|2024-12-12 09:06:30|1313.73|1313.23|1313.73|1313.23|1313.83|1313.33|1313.73|1313.23|0
1734091750000|2024-12-13 12:09:10|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1733994400000|2024-12-12 09:06:40|1313.78|1313.28|1313.68|1313.18|1313.78|1313.28|1313.68|1313.18|0
1734091770000|2024-12-13 12:09:30|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1733994410000|2024-12-12 09:06:50|1313.73|1313.23|1313.68|1313.18|1313.73|1313.23|1313.68|1313.18|0
1734091790000|2024-12-13 12:09:50|1307.14|1306.64|1307.09|1306.59|1307.14|1306.64|1307.09|1306.59|0
1733994460000|2024-12-12 09:07:40|1313.63|1313.13|1313.68|1313.18|1313.68|1313.18|1313.63|1313.13|0
1734091820000|2024-12-13 12:10:20|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1733994470000|2024-12-12 09:07:50|1313.63|1313.13|1313.48|1312.98|1313.68|1313.18|1313.48|1312.98|0
1734091870000|2024-12-13 12:11:10|1307.14|1306.64|1307.09|1306.59|1307.14|1306.64|1307.09|1306.59|0
1733994480000|2024-12-12 09:08:00|1313.43|1312.93|1313.63|1313.13|1313.63|1313.13|1313.43|1312.93|0
1734091880000|2024-12-13 12:11:20|1307.04|1306.54|1307.19|1306.69|1307.19|1306.69|1307.04|1306.54|0
1733994490000|2024-12-12 09:08:10|1313.58|1313.08|1313.58|1313.08|1313.58|1313.08|1313.58|1313.08|0
1734091920000|2024-12-13 12:12:00|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1733994510000|2024-12-12 09:08:30|1313.53|1313.03|1313.58|1313.08|1313.58|1313.08|1313.53|1313.03|0
1734091970000|2024-12-13 12:12:50|1307.14|1306.64|1307.09|1306.59|1307.14|1306.64|1307.09|1306.59|0
1733994530000|2024-12-12 09:08:50|1313.53|1313.03|1313.53|1313.03|1313.58|1313.08|1313.53|1313.03|0
1734091980000|2024-12-13 12:13:00|1306.99|1306.49|1307.04|1306.54|1307.04|1306.54|1306.99|1306.49|0
1733994540000|2024-12-12 09:09:00|1313.58|1313.08|1313.58|1313.08|1313.58|1313.08|1313.53|1313.03|0
1734091990000|2024-12-13 12:13:10|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|0
1733994550000|2024-12-12 09:09:10|1313.53|1313.03|1313.48|1312.98|1313.53|1313.03|1313.48|1312.98|0
1734092030000|2024-12-13 12:13:50|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1733994560000|2024-12-12 09:09:20|1313.53|1313.03|1313.58|1313.08|1313.58|1313.08|1313.53|1313.03|0
1734092040000|2024-12-13 12:14:00|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1733994570000|2024-12-12 09:09:30|1313.53|1313.03|1313.73|1313.23|1313.73|1313.23|1313.53|1313.03|0
1734092070000|2024-12-13 12:14:30|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1733994580000|2024-12-12 09:09:40|1313.78|1313.28|1313.83|1313.33|1313.83|1313.33|1313.73|1313.23|0
1734092080000|2024-12-13 12:14:40|1306.99|1306.49|1306.94|1306.44|1306.99|1306.49|1306.94|1306.44|0
1733994590000|2024-12-12 09:09:50|1313.88|1313.38|1313.93|1313.43|1313.98|1313.48|1313.88|1313.38|0
1734092100000|2024-12-13 12:15:00|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1733994600000|2024-12-12 09:10:00|1313.88|1313.38|1313.88|1313.38|1313.88|1313.38|1313.88|1313.38|0
1734092110000|2024-12-13 12:15:10|1306.94|1306.44|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1733994610000|2024-12-12 09:10:10|1313.93|1313.43|1313.83|1313.33|1313.93|1313.43|1313.83|1313.33|0
1734092120000|2024-12-13 12:15:20|1306.94|1306.44|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1733994620000|2024-12-12 09:10:20|1313.93|1313.43|1313.88|1313.38|1313.93|1313.43|1313.88|1313.38|0
1734092130000|2024-12-13 12:15:30|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1733994630000|2024-12-12 09:10:30|1313.93|1313.43|1313.78|1313.28|1313.93|1313.43|1313.78|1313.28|0
1734092150000|2024-12-13 12:15:50|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1733994650000|2024-12-12 09:10:50|1313.73|1313.23|1313.48|1312.98|1313.73|1313.23|1313.48|1312.98|0
1734092160000|2024-12-13 12:16:00|1306.99|1306.49|1306.94|1306.44|1306.99|1306.49|1306.94|1306.44|0
1733994660000|2024-12-12 09:11:00|1313.43|1312.93|1313.48|1312.98|1313.48|1312.98|1313.33|1312.83|0
1734092180000|2024-12-13 12:16:20|1306.99|1306.49|1306.94|1306.44|1306.99|1306.49|1306.94|1306.44|0
1733994670000|2024-12-12 09:11:10|1313.43|1312.93|1313.38|1312.88|1313.48|1312.98|1313.38|1312.88|0
1734092190000|2024-12-13 12:16:30|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1733994690000|2024-12-12 09:11:30|1313.43|1312.93|1313.43|1312.93|1313.43|1312.93|1313.38|1312.88|0
1734092200000|2024-12-13 12:16:40|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1733994700000|2024-12-12 09:11:40|1313.48|1312.98|1313.38|1312.88|1313.48|1312.98|1313.38|1312.88|0
1734092210000|2024-12-13 12:16:50|1306.84|1306.34|1306.79|1306.29|1306.84|1306.34|1306.79|1306.29|0
1733994710000|2024-12-12 09:11:50|1313.43|1312.93|1313.43|1312.93|1313.48|1312.98|1313.38|1312.88|0
1734092220000|2024-12-13 12:17:00|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|0
1733994720000|2024-12-12 09:12:00|1313.48|1312.98|1313.38|1312.88|1313.48|1312.98|1313.38|1312.88|0
1734092240000|2024-12-13 12:17:20|1306.89|1306.39|1306.89|1306.39|1306.94|1306.44|1306.84|1306.34|0
1733994730000|2024-12-12 09:12:10|1313.43|1312.93|1313.43|1312.93|1313.43|1312.93|1313.43|1312.93|0
1734092250000|2024-12-13 12:17:30|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|0
1733994740000|2024-12-12 09:12:20|1313.38|1312.88|1313.38|1312.88|1313.38|1312.88|1313.38|1312.88|0
1734092260000|2024-12-13 12:17:40|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1733994750000|2024-12-12 09:12:30|1313.33|1312.83|1313.48|1312.98|1313.48|1312.98|1313.33|1312.83|0
1734092270000|2024-12-13 12:17:50|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|0
1733994760000|2024-12-12 09:12:40|1313.43|1312.93|1313.38|1312.88|1313.43|1312.93|1313.38|1312.88|0
1734092280000|2024-12-13 12:18:00|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|0
1733994790000|2024-12-12 09:13:10|1313.48|1312.98|1313.58|1313.08|1313.58|1313.08|1313.48|1312.98|0
1734092300000|2024-12-13 12:18:20|1306.74|1306.24|1306.79|1306.29|1306.79|1306.29|1306.74|1306.24|0
1733994800000|2024-12-12 09:13:20|1313.68|1313.18|1313.63|1313.13|1313.68|1313.18|1313.58|1313.08|0
1734092310000|2024-12-13 12:18:30|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1733994820000|2024-12-12 09:13:40|1313.68|1313.18|1313.63|1313.13|1313.68|1313.18|1313.63|1313.13|0
1734092320000|2024-12-13 12:18:40|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.59|1306.09|0
1733994830000|2024-12-12 09:13:50|1313.68|1313.18|1313.68|1313.18|1313.68|1313.18|1313.63|1313.13|0
1734092330000|2024-12-13 12:18:50|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1733994840000|2024-12-12 09:14:00|1313.73|1313.23|1313.93|1313.43|1313.98|1313.48|1313.73|1313.23|0
1734092380000|2024-12-13 12:19:40|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1733994850000|2024-12-12 09:14:10|1313.98|1313.48|1313.38|1312.88|1313.98|1313.48|1312.98|1312.48|11
1734092390000|2024-12-13 12:19:50|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1733994860000|2024-12-12 09:14:20|1313.33|1312.83|1313.33|1312.83|1313.38|1312.88|1313.33|1312.83|0
1734092400000|2024-12-13 12:20:00|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1733994870000|2024-12-12 09:14:30|1313.38|1312.88|1313.33|1312.83|1313.38|1312.88|1313.33|1312.83|0
1734092410000|2024-12-13 12:20:10|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1733994880000|2024-12-12 09:14:40|1313.28|1312.78|1313.23|1312.73|1313.28|1312.78|1313.18|1312.68|0
1734092440000|2024-12-13 12:20:40|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1733994890000|2024-12-12 09:14:50|1313.18|1312.68|1312.98|1312.48|1313.18|1312.68|1312.98|1312.48|0
1734092460000|2024-12-13 12:21:00|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1733994900000|2024-12-12 09:15:00|1313.03|1312.53|1312.98|1312.48|1313.03|1312.53|1312.98|1312.48|0
1734092470000|2024-12-13 12:21:10|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1733994920000|2024-12-12 09:15:20|1313.03|1312.53|1312.98|1312.48|1313.03|1312.53|1312.98|1312.48|0
1734092480000|2024-12-13 12:21:20|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1733994930000|2024-12-12 09:15:30|1313.03|1312.53|1313.08|1312.58|1313.08|1312.58|1313.03|1312.53|0
1734092490000|2024-12-13 12:21:30|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1733994940000|2024-12-12 09:15:40|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|0
1734092500000|2024-12-13 12:21:40|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1733994950000|2024-12-12 09:15:50|1313.18|1312.68|1313.13|1312.63|1313.23|1312.73|1312.73|1312.23|1
1734092510000|2024-12-13 12:21:50|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1733994960000|2024-12-12 09:16:00|1313.08|1312.58|1313.18|1312.68|1313.18|1312.68|1313.08|1312.58|0
1734092520000|2024-12-13 12:22:00|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1733994980000|2024-12-12 09:16:20|1313.23|1312.73|1313.33|1312.83|1313.33|1312.83|1312.98|1312.48|4
1734092530000|2024-12-13 12:22:10|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|0
1734092560000|2024-12-13 12:22:40|1306.69|1306.19|1306.64|1306.14|1306.69|1306.19|1306.64|1306.14|0
1734092610000|2024-12-13 12:23:30|1306.59|1306.09|1306.54|1306.04|1306.64|1306.14|1306.54|1306.04|0
1734092630000|2024-12-13 12:23:50|1306.49|1305.99|1306.44|1305.94|1306.49|1305.99|1306.39|1305.89|0
1734092650000|2024-12-13 12:24:10|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1734092660000|2024-12-13 12:24:20|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1734092680000|2024-12-13 12:24:40|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.39|1305.89|0
1734092690000|2024-12-13 12:24:50|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1733994990000|2024-12-12 09:16:30|1313.28|1312.78|1313.33|1312.83|1313.33|1312.83|1313.28|1312.78|0
1734092710000|2024-12-13 12:25:10|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1733995000000|2024-12-12 09:16:40|1313.38|1312.88|1313.33|1312.83|1313.38|1312.88|1313.33|1312.83|0
1734092730000|2024-12-13 12:25:30|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1733995010000|2024-12-12 09:16:50|1313.38|1312.88|1313.38|1312.88|1313.38|1312.88|1313.33|1312.83|0
1734092740000|2024-12-13 12:25:40|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1733995020000|2024-12-12 09:17:00|1313.33|1312.83|1313.33|1312.83|1313.33|1312.83|1313.33|1312.83|0
1734092750000|2024-12-13 12:25:50|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1733995030000|2024-12-12 09:17:10|1312.98|1312.48|1313.33|1312.83|1313.33|1312.83|1312.98|1312.48|1
1734092760000|2024-12-13 12:26:00|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1733995040000|2024-12-12 09:17:20|1313.38|1312.88|1313.33|1312.83|1313.38|1312.88|1313.33|1312.83|0
1734092780000|2024-12-13 12:26:20|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1733995060000|2024-12-12 09:17:40|1313.28|1312.78|1313.28|1312.78|1313.28|1312.78|1313.28|1312.78|0
1734092810000|2024-12-13 12:26:50|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1733995070000|2024-12-12 09:17:50|1313.33|1312.83|1313.18|1312.68|1313.33|1312.83|1313.18|1312.68|0
1734092840000|2024-12-13 12:27:20|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1733995080000|2024-12-12 09:18:00|1313.23|1312.73|1313.33|1312.83|1313.33|1312.83|1313.23|1312.73|0
1734092860000|2024-12-13 12:27:40|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1
1734092880000|2024-12-13 12:28:00|1306.74|1306.24|1306.69|1306.19|1306.79|1306.29|1306.69|1306.19|0
1733995090000|2024-12-12 09:18:10|1313.28|1312.78|1313.18|1312.68|1313.33|1312.83|1313.18|1312.68|0
1734092900000|2024-12-13 12:28:20|1306.64|1306.14|1306.49|1305.99|1306.64|1306.14|1306.49|1305.99|0
1733995100000|2024-12-12 09:18:20|1313.13|1312.63|1312.98|1312.48|1313.13|1312.63|1312.98|1312.48|0
1734092910000|2024-12-13 12:28:30|1306.54|1306.04|1306.49|1305.99|1306.59|1306.09|1306.49|1305.99|0
1734092920000|2024-12-13 12:28:40|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1733995110000|2024-12-12 09:18:30|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|1312.98|1312.48|0
1734092940000|2024-12-13 12:29:00|1306.54|1306.04|1306.59|1306.09|1306.69|1306.19|1306.54|1306.04|0
1734092950000|2024-12-13 12:29:10|1306.64|1306.14|1306.69|1306.19|1306.69|1306.19|1306.64|1306.14|0
1733995120000|2024-12-12 09:18:40|1313.08|1312.58|1313.03|1312.53|1313.13|1312.63|1313.03|1312.53|0
1734092960000|2024-12-13 12:29:20|1306.64|1306.14|1306.59|1306.09|1306.69|1306.19|1306.59|1306.09|0
1733995130000|2024-12-12 09:18:50|1313.08|1312.58|1313.03|1312.53|1313.08|1312.58|1313.03|1312.53|0
1734092970000|2024-12-13 12:29:30|1306.54|1306.04|1306.69|1306.19|1306.69|1306.19|1306.49|1305.99|0
1734093020000|2024-12-13 12:30:20|1306.64|1306.14|1306.69|1306.19|1306.69|1306.19|1306.59|1306.09|0
1734093040000|2024-12-13 12:30:40|1306.64|1306.14|1306.59|1306.09|1306.69|1306.19|1306.59|1306.09|0
1733995140000|2024-12-12 09:19:00|1312.98|1312.48|1312.98|1312.48|1313.03|1312.53|1312.98|1312.48|0
1734093060000|2024-12-13 12:31:00|1306.64|1306.14|1306.69|1306.19|1306.69|1306.19|1306.64|1306.14|0
1734093090000|2024-12-13 12:31:30|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1733995150000|2024-12-12 09:19:10|1313.03|1312.53|1312.98|1312.48|1313.03|1312.53|1312.98|1312.48|0
1734093100000|2024-12-13 12:31:40|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.59|1306.09|0
1733995160000|2024-12-12 09:19:20|1312.93|1312.43|1313.03|1312.53|1313.03|1312.53|1312.93|1312.43|0
1734093110000|2024-12-13 12:31:50|1306.74|1306.24|1306.79|1306.29|1306.79|1306.29|1306.74|1306.24|0
1734093130000|2024-12-13 12:32:10|1306.84|1306.34|1306.89|1306.39|1306.89|1306.39|1306.84|1306.34|0
1733995170000|2024-12-12 09:19:30|1312.98|1312.48|1312.93|1312.43|1313.03|1312.53|1312.93|1312.43|0
1734093180000|2024-12-13 12:33:00|1306.84|1306.34|1306.89|1306.39|1306.89|1306.39|1306.79|1306.29|0
1734093190000|2024-12-13 12:33:10|1306.94|1306.44|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1733995180000|2024-12-12 09:19:40|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|1312.93|1312.43|0
1734093200000|2024-12-13 12:33:20|1307.04|1306.54|1307.09|1306.59|1307.09|1306.59|1307.04|1306.54|0
1733995190000|2024-12-12 09:19:50|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1734093210000|2024-12-13 12:33:30|1307.04|1306.54|1306.99|1306.49|1307.09|1306.59|1306.99|1306.49|0
1734093220000|2024-12-13 12:33:40|1307.04|1306.54|1307.09|1306.59|1307.09|1306.59|1307.04|1306.54|0
1733995200000|2024-12-12 09:20:00|1313.03|1312.53|1313.33|1312.83|1313.33|1312.83|1313.03|1312.53|0
1734093230000|2024-12-13 12:33:50|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1733995210000|2024-12-12 09:20:10|1313.43|1312.93|1313.48|1312.98|1313.48|1312.98|1313.43|1312.93|0
1734093260000|2024-12-13 12:34:20|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1733995220000|2024-12-12 09:20:20|1313.53|1313.03|1313.53|1313.03|1313.53|1313.03|1313.48|1312.98|0
1734093290000|2024-12-13 12:34:50|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1733995230000|2024-12-12 09:20:30|1313.48|1312.98|1313.53|1313.03|1313.53|1313.03|1313.48|1312.98|0
1734093300000|2024-12-13 12:35:00|1307.24|1306.74|1307.24|1306.74|1307.29|1306.79|1307.19|1306.69|0
1733995240000|2024-12-12 09:20:40|1313.48|1312.98|1313.43|1312.93|1313.53|1313.03|1313.43|1312.93|0
1733995250000|2024-12-12 09:20:50|1313.38|1312.88|1313.38|1312.88|1313.38|1312.88|1313.38|1312.88|0
1733995260000|2024-12-12 09:21:00|1313.43|1312.93|1313.43|1312.93|1313.43|1312.93|1313.33|1312.83|0
1733995270000|2024-12-12 09:21:10|1313.38|1312.88|1313.33|1312.83|1313.38|1312.88|1313.33|1312.83|0
1733995280000|2024-12-12 09:21:20|1313.38|1312.88|1313.33|1312.83|1313.38|1312.88|1313.33|1312.83|0
1733995310000|2024-12-12 09:21:50|1313.28|1312.78|1313.23|1312.73|1313.28|1312.78|1313.23|1312.73|0
1733995320000|2024-12-12 09:22:00|1313.28|1312.78|1313.33|1312.83|1313.33|1312.83|1313.28|1312.78|0
1733995340000|2024-12-12 09:22:20|1313.38|1312.88|1313.38|1312.88|1313.38|1312.88|1313.38|1312.88|0
1733995370000|2024-12-12 09:22:50|1313.43|1312.93|1313.38|1312.88|1313.43|1312.93|1313.38|1312.88|0
1733995380000|2024-12-12 09:23:00|1313.33|1312.83|1313.33|1312.83|1313.33|1312.83|1313.33|1312.83|0
1733995390000|2024-12-12 09:23:10|1313.28|1312.78|1313.28|1312.78|1313.28|1312.78|1313.28|1312.78|0
1733995400000|2024-12-12 09:23:20|1313.33|1312.83|1313.28|1312.78|1313.33|1312.83|1313.28|1312.78|0
1733995410000|2024-12-12 09:23:30|1313.33|1312.83|1313.33|1312.83|1313.33|1312.83|1313.33|1312.83|0
1734093310000|2024-12-13 12:35:10|1307.29|1306.79|1307.19|1306.69|1307.29|1306.79|1307.19|1306.69|0
1733995440000|2024-12-12 09:24:00|1313.38|1312.88|1313.33|1312.83|1313.38|1312.88|1313.33|1312.83|0
1733995450000|2024-12-12 09:24:10|1313.28|1312.78|1313.28|1312.78|1313.28|1312.78|1313.28|1312.78|0
1733995460000|2024-12-12 09:24:20|1313.23|1312.73|1313.28|1312.78|1313.28|1312.78|1313.23|1312.73|0
1733995470000|2024-12-12 09:24:30|1313.23|1312.73|1313.23|1312.73|1313.23|1312.73|1313.23|1312.73|0
1734093340000|2024-12-13 12:35:40|1307.24|1306.74|1307.49|1306.99|1307.49|1306.99|1307.24|1306.74|0
1733995480000|2024-12-12 09:24:40|1313.28|1312.78|1313.23|1312.73|1313.28|1312.78|1313.23|1312.73|0
1734093350000|2024-12-13 12:35:50|1307.54|1307.04|1307.59|1307.09|1307.59|1307.09|1307.54|1307.04|0
1733995510000|2024-12-12 09:25:10|1313.18|1312.68|1313.13|1312.63|1313.18|1312.68|1313.08|1312.58|0
1734093370000|2024-12-13 12:36:10|1307.54|1307.04|1307.59|1307.09|1307.59|1307.09|1307.49|1306.99|0
1733995530000|2024-12-12 09:25:30|1313.08|1312.58|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1734093380000|2024-12-13 12:36:20|1307.54|1307.04|1307.29|1306.79|1307.54|1307.04|1307.29|1306.79|0
1733995540000|2024-12-12 09:25:40|1313.08|1312.58|1313.03|1312.53|1313.08|1312.58|1313.03|1312.53|0
1734093390000|2024-12-13 12:36:30|1307.34|1306.84|1307.29|1306.79|1307.39|1306.89|1307.29|1306.79|0
1733995560000|2024-12-12 09:26:00|1312.73|1312.23|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|1
1734093400000|2024-12-13 12:36:40|1307.34|1306.84|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1733995570000|2024-12-12 09:26:10|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|0
1734093410000|2024-12-13 12:36:50|1307.24|1306.74|1307.24|1306.74|1307.29|1306.79|1307.19|1306.69|0
1733995580000|2024-12-12 09:26:20|1312.68|1312.18|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|0
1734093420000|2024-12-13 12:37:00|1307.29|1306.79|1307.29|1306.79|1307.39|1306.89|1307.29|1306.79|0
1733995610000|2024-12-12 09:26:50|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|0
1734093430000|2024-12-13 12:37:10|1307.24|1306.74|1307.39|1306.89|1307.39|1306.89|1307.24|1306.74|0
1733995620000|2024-12-12 09:27:00|1312.58|1312.08|1312.63|1312.13|1312.63|1312.13|1312.58|1312.08|0
1734093440000|2024-12-13 12:37:20|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1733995630000|2024-12-12 09:27:10|1312.58|1312.08|1312.43|1311.93|1312.58|1312.08|1312.43|1311.93|0
1734093470000|2024-12-13 12:37:50|1307.29|1306.79|1307.39|1306.89|1307.39|1306.89|1307.29|1306.79|0
1733995640000|2024-12-12 09:27:20|1312.48|1311.98|1312.38|1311.88|1312.48|1311.98|1312.38|1311.88|0
1734093480000|2024-12-13 12:38:00|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.29|1306.79|0
1733995650000|2024-12-12 09:27:30|1312.43|1311.93|1312.53|1312.03|1312.53|1312.03|1312.43|1311.93|0
1734093510000|2024-12-13 12:38:30|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.39|1306.89|0
1733995660000|2024-12-12 09:27:40|1312.58|1312.08|1312.63|1312.13|1312.63|1312.13|1312.58|1312.08|0
1734093520000|2024-12-13 12:38:40|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1733995670000|2024-12-12 09:27:50|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|0
1734093560000|2024-12-13 12:39:20|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1733995680000|2024-12-12 09:28:00|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|0
1734093570000|2024-12-13 12:39:30|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1733995690000|2024-12-12 09:28:10|1312.68|1312.18|1312.63|1312.13|1312.68|1312.18|1312.63|1312.13|0
1734093600000|2024-12-13 12:40:00|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1733995700000|2024-12-12 09:28:20|1312.68|1312.18|1312.58|1312.08|1312.68|1312.18|1312.58|1312.08|0
1734093620000|2024-12-13 12:40:20|1307.34|1306.84|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1733995710000|2024-12-12 09:28:30|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|0
1734093640000|2024-12-13 12:40:40|1307.34|1306.84|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1733995720000|2024-12-12 09:28:40|1312.68|1312.18|1312.63|1312.13|1312.68|1312.18|1312.63|1312.13|0
1734093650000|2024-12-13 12:40:50|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1733995730000|2024-12-12 09:28:50|1312.68|1312.18|1312.73|1312.23|1312.73|1312.23|1312.68|1312.18|0
1734093660000|2024-12-13 12:41:00|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1733995750000|2024-12-12 09:29:10|1312.78|1312.28|1312.73|1312.23|1312.78|1312.28|1312.73|1312.23|0
1734093670000|2024-12-13 12:41:10|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1733995760000|2024-12-12 09:29:20|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|0
1734093680000|2024-12-13 12:41:20|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1733995770000|2024-12-12 09:29:30|1312.83|1312.33|1312.78|1312.28|1312.83|1312.33|1312.78|1312.28|0
1734093720000|2024-12-13 12:42:00|1307.29|1306.79|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1733995780000|2024-12-12 09:29:40|1312.73|1312.23|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|0
1734093730000|2024-12-13 12:42:10|1307.29|1306.79|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1733995790000|2024-12-12 09:29:50|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|1312.68|1312.18|0
1734093740000|2024-12-13 12:42:20|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1733995800000|2024-12-12 09:30:00|1312.68|1312.18|1312.83|1312.33|1312.88|1312.38|1312.68|1312.18|0
1734093750000|2024-12-13 12:42:30|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1733995810000|2024-12-12 09:30:10|1312.78|1312.28|1312.73|1312.23|1312.78|1312.28|1312.73|1312.23|0
1734093760000|2024-12-13 12:42:40|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1733995820000|2024-12-12 09:30:20|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|0
1734093780000|2024-12-13 12:43:00|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1734093790000|2024-12-13 12:43:10|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1734093820000|2024-12-13 12:43:40|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1734093860000|2024-12-13 12:44:20|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1733995830000|2024-12-12 09:30:30|1312.73|1312.23|1312.63|1312.13|1312.83|1312.33|1312.63|1312.13|0
1734093870000|2024-12-13 12:44:30|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1733995840000|2024-12-12 09:30:40|1312.68|1312.18|1312.73|1312.23|1312.78|1312.28|1312.68|1312.18|0
1734093880000|2024-12-13 12:44:40|1307.34|1306.84|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1733995850000|2024-12-12 09:30:50|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|0
1734093890000|2024-12-13 12:44:50|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1733995860000|2024-12-12 09:31:00|1312.73|1312.23|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|0
1734093910000|2024-12-13 12:45:10|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1733995880000|2024-12-12 09:31:20|1312.73|1312.23|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|0
1734093950000|2024-12-13 12:45:50|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|0
1733995900000|2024-12-12 09:31:40|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|0
1734093970000|2024-12-13 12:46:10|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1733995920000|2024-12-12 09:32:00|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|0
1734094020000|2024-12-13 12:47:00|1307.29|1306.79|1307.24|1306.74|1307.29|1306.79|1307.24|1306.74|0
1733995940000|2024-12-12 09:32:20|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|1312.63|1312.13|0
1734094030000|2024-12-13 12:47:10|1307.19|1306.69|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1733995950000|2024-12-12 09:32:30|1312.68|1312.18|1312.63|1312.13|1312.68|1312.18|1312.63|1312.13|0
1734094040000|2024-12-13 12:47:20|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1733995960000|2024-12-12 09:32:40|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|0
1734094070000|2024-12-13 12:47:50|1307.29|1306.79|1307.34|1306.84|1307.34|1306.84|1307.24|1306.74|0
1733995990000|2024-12-12 09:33:10|1312.68|1312.18|1312.63|1312.13|1312.68|1312.18|1312.63|1312.13|0
1734094090000|2024-12-13 12:48:10|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1733996010000|2024-12-12 09:33:30|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|0
1734094100000|2024-12-13 12:48:20|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1733996030000|2024-12-12 09:33:50|1312.53|1312.03|1312.58|1312.08|1312.58|1312.08|1312.53|1312.03|0
1734094120000|2024-12-13 12:48:40|1307.24|1306.74|1307.24|1306.74|1307.29|1306.79|1307.24|1306.74|0
1733996040000|2024-12-12 09:34:00|1312.53|1312.03|1312.53|1312.03|1312.53|1312.03|1312.53|1312.03|0
1734094130000|2024-12-13 12:48:50|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1733996050000|2024-12-12 09:34:10|1312.58|1312.08|1312.58|1312.08|1312.63|1312.13|1312.58|1312.08|0
1734094140000|2024-12-13 12:49:00|1307.24|1306.74|1307.34|1306.84|1307.34|1306.84|1307.24|1306.74|0
1733996070000|2024-12-12 09:34:30|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|0
1734094150000|2024-12-13 12:49:10|1307.29|1306.79|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1733996080000|2024-12-12 09:34:40|1312.63|1312.13|1312.68|1312.18|1312.68|1312.18|1312.63|1312.13|0
1734094170000|2024-12-13 12:49:30|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1733996090000|2024-12-12 09:34:50|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|0
1734094180000|2024-12-13 12:49:40|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1733996100000|2024-12-12 09:35:00|1312.78|1312.28|1312.83|1312.33|1312.83|1312.33|1312.78|1312.28|0
1734094200000|2024-12-13 12:50:00|1307.39|1306.89|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1733996110000|2024-12-12 09:35:10|1312.88|1312.38|1312.88|1312.38|1312.88|1312.38|1312.83|1312.33|0
1734094210000|2024-12-13 12:50:10|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1733996120000|2024-12-12 09:35:20|1312.83|1312.33|1312.88|1312.38|1312.88|1312.38|1312.83|1312.33|0
1734094220000|2024-12-13 12:50:20|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1733996140000|2024-12-12 09:35:40|1312.93|1312.43|1312.88|1312.38|1312.93|1312.43|1312.88|1312.38|0
1734094230000|2024-12-13 12:50:30|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1733996150000|2024-12-12 09:35:50|1312.93|1312.43|1312.93|1312.43|1312.93|1312.43|1312.93|1312.43|0
1734094250000|2024-12-13 12:50:50|1307.34|1306.84|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1733996160000|2024-12-12 09:36:00|1312.88|1312.38|1312.83|1312.33|1312.88|1312.38|1312.78|1312.28|0
1734094260000|2024-12-13 12:51:00|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1733996170000|2024-12-12 09:36:10|1312.78|1312.28|1312.73|1312.23|1312.78|1312.28|1312.73|1312.23|0
1734094280000|2024-12-13 12:51:20|1307.44|1306.94|1307.29|1306.79|1307.44|1306.94|1307.29|1306.79|0
1733996180000|2024-12-12 09:36:20|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|0
1734094330000|2024-12-13 12:52:10|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1733996230000|2024-12-12 09:37:10|1312.83|1312.33|1312.83|1312.33|1312.83|1312.33|1312.83|1312.33|0
1734094340000|2024-12-13 12:52:20|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1733996240000|2024-12-12 09:37:20|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|0
1734094350000|2024-12-13 12:52:30|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1733996260000|2024-12-12 09:37:40|1312.83|1312.33|1312.78|1312.28|1312.83|1312.33|1312.78|1312.28|0
1734094380000|2024-12-13 12:53:00|1307.19|1306.69|1307.14|1306.64|1307.19|1306.69|1307.09|1306.59|0
1733996280000|2024-12-12 09:38:00|1312.73|1312.23|1312.83|1312.33|1312.83|1312.33|1312.73|1312.23|0
1733996290000|2024-12-12 09:38:10|1312.78|1312.28|1312.73|1312.23|1312.78|1312.28|1312.73|1312.23|0
1734094390000|2024-12-13 12:53:10|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|0
1733996300000|2024-12-12 09:38:20|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|0
1734094400000|2024-12-13 12:53:20|1307.24|1306.74|1307.29|1306.79|1307.29|1306.79|1307.24|1306.74|0
1733996310000|2024-12-12 09:38:30|1312.73|1312.23|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|0
1734094420000|2024-12-13 12:53:40|1307.24|1306.74|1307.29|1306.79|1307.29|1306.79|1307.24|1306.74|0
1733996320000|2024-12-12 09:38:40|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|0
1734094440000|2024-12-13 12:54:00|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1733996330000|2024-12-12 09:38:50|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|1312.68|1312.18|0
1734094450000|2024-12-13 12:54:10|1307.29|1306.79|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1733996340000|2024-12-12 09:39:00|1312.73|1312.23|1312.68|1312.18|1312.73|1312.23|1312.68|1312.18|0
1734094460000|2024-12-13 12:54:20|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1733996360000|2024-12-12 09:39:20|1312.33|1311.83|1312.33|1311.83|1312.43|1311.93|1312.33|1311.83|1
1734094510000|2024-12-13 12:55:10|1307.29|1306.79|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1733996370000|2024-12-12 09:39:30|1312.38|1311.88|1312.43|1311.93|1312.43|1311.93|1312.38|1311.88|0
1734094520000|2024-12-13 12:55:20|1307.29|1306.79|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1733996380000|2024-12-12 09:39:40|1312.38|1311.88|1312.33|1311.83|1312.38|1311.88|1312.33|1311.83|0
1734094590000|2024-12-13 12:56:30|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1734094620000|2024-12-13 12:57:00|1307.24|1306.74|1307.29|1306.79|1307.34|1306.84|1307.24|1306.74|0
1734094640000|2024-12-13 12:57:20|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1734094660000|2024-12-13 12:57:40|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|0
1733996390000|2024-12-12 09:39:50|1312.28|1311.78|1312.33|1311.83|1312.33|1311.83|1312.23|1311.73|0
1734094670000|2024-12-13 12:57:50|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|0
1733996400000|2024-12-12 09:40:00|1312.28|1311.78|1312.23|1311.73|1312.28|1311.78|1312.18|1311.68|0
1734094680000|2024-12-13 12:58:00|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|0
1733996410000|2024-12-12 09:40:10|1312.18|1311.68|1312.08|1311.58|1312.18|1311.68|1312.08|1311.58|0
1734094690000|2024-12-13 12:58:10|1307.14|1306.64|1307.09|1306.59|1307.14|1306.64|1307.09|1306.59|0
1733996420000|2024-12-12 09:40:20|1312.13|1311.63|1312.03|1311.53|1312.13|1311.63|1312.03|1311.53|0
1734094750000|2024-12-13 12:59:10|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1306.94|1306.44|0
1733996430000|2024-12-12 09:40:30|1312.08|1311.58|1311.93|1311.43|1312.08|1311.58|1311.93|1311.43|0
1734094760000|2024-12-13 12:59:20|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|0
1733996440000|2024-12-12 09:40:40|1311.88|1311.38|1311.83|1311.33|1311.93|1311.43|1311.83|1311.33|0
1734094780000|2024-12-13 12:59:40|1307.04|1306.54|1306.99|1306.49|1307.04|1306.54|1306.99|1306.49|0
1733996450000|2024-12-12 09:40:50|1311.88|1311.38|1311.93|1311.43|1311.93|1311.43|1311.88|1311.38|0
1734094790000|2024-12-13 12:59:50|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1733996460000|2024-12-12 09:41:00|1311.88|1311.38|1311.83|1311.33|1311.88|1311.38|1311.83|1311.33|0
1734094800000|2024-12-13 13:00:00|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|0
1733996470000|2024-12-12 09:41:10|1311.78|1311.28|1311.93|1311.43|1311.93|1311.43|1311.78|1311.28|0
1734094810000|2024-12-13 13:00:10|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|0
1733996480000|2024-12-12 09:41:20|1311.88|1311.38|1311.93|1311.43|1311.93|1311.43|1311.83|1311.33|0
1734094820000|2024-12-13 13:00:20|1307.09|1306.59|1307.04|1306.54|1307.09|1306.59|1307.04|1306.54|0
1733996500000|2024-12-12 09:41:40|1311.88|1311.38|1311.93|1311.43|1311.93|1311.43|1311.88|1311.38|0
1734094830000|2024-12-13 13:00:30|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|0
1733996510000|2024-12-12 09:41:50|1311.88|1311.38|1311.73|1311.23|1311.88|1311.38|1311.73|1311.23|0
1734094870000|2024-12-13 13:01:10|1307.04|1306.54|1307.04|1306.54|1307.09|1306.59|1307.04|1306.54|0
1733996520000|2024-12-12 09:42:00|1311.78|1311.28|1311.83|1311.33|1311.83|1311.33|1311.73|1311.23|0
1734094880000|2024-12-13 13:01:20|1306.99|1306.49|1307.04|1306.54|1307.04|1306.54|1306.99|1306.49|0
1733996530000|2024-12-12 09:42:10|1311.78|1311.28|1311.73|1311.23|1311.78|1311.28|1311.73|1311.23|0
1734094910000|2024-12-13 13:01:50|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|0
1733996540000|2024-12-12 09:42:20|1311.78|1311.28|1311.73|1311.23|1311.83|1311.33|1311.73|1311.23|0
1734094920000|2024-12-13 13:02:00|1307.14|1306.64|1307.09|1306.59|1307.14|1306.64|1307.09|1306.59|0
1734094930000|2024-12-13 13:02:10|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|0
1733996550000|2024-12-12 09:42:30|1311.78|1311.28|1311.78|1311.28|1311.83|1311.33|1311.78|1311.28|0
1734094950000|2024-12-13 13:02:30|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|0
1733996560000|2024-12-12 09:42:40|1311.73|1311.23|1311.78|1311.28|1311.78|1311.28|1311.73|1311.23|0
1734094960000|2024-12-13 13:02:40|1307.04|1306.54|1307.09|1306.59|1307.09|1306.59|1307.04|1306.54|0
1733996570000|2024-12-12 09:42:50|1311.73|1311.23|1311.68|1311.18|1311.73|1311.23|1311.68|1311.18|0
1734094970000|2024-12-13 13:02:50|1307.04|1306.54|1307.04|1306.54|1307.09|1306.59|1307.04|1306.54|0
1733996580000|2024-12-12 09:43:00|1311.63|1311.13|1311.68|1311.18|1311.68|1311.18|1311.63|1311.13|0
1734094980000|2024-12-13 13:03:00|1306.99|1306.49|1307.04|1306.54|1307.09|1306.59|1306.99|1306.49|0
1733996590000|2024-12-12 09:43:10|1311.63|1311.13|1311.68|1311.18|1311.73|1311.23|1311.63|1311.13|0
1734095000000|2024-12-13 13:03:20|1306.99|1306.49|1306.99|1306.49|1307.04|1306.54|1306.99|1306.49|0
1733996600000|2024-12-12 09:43:20|1311.73|1311.23|1311.73|1311.23|1311.73|1311.23|1311.68|1311.18|0
1734095010000|2024-12-13 13:03:30|1307.04|1306.54|1306.99|1306.49|1307.04|1306.54|1306.99|1306.49|0
1733996610000|2024-12-12 09:43:30|1311.68|1311.18|1311.73|1311.23|1311.73|1311.23|1311.68|1311.18|0
1734095030000|2024-12-13 13:03:50|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1733996620000|2024-12-12 09:43:40|1311.63|1311.13|1311.63|1311.13|1311.63|1311.13|1311.58|1311.08|0
1734095050000|2024-12-13 13:04:10|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|0
1733996630000|2024-12-12 09:43:50|1311.58|1311.08|1311.63|1311.13|1311.63|1311.13|1311.58|1311.08|0
1734095060000|2024-12-13 13:04:20|1306.94|1306.44|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1733996640000|2024-12-12 09:44:00|1311.68|1311.18|1311.73|1311.23|1311.73|1311.23|1311.68|1311.18|0
1734095100000|2024-12-13 13:05:00|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1733996660000|2024-12-12 09:44:20|1311.68|1311.18|1311.73|1311.23|1311.73|1311.23|1311.68|1311.18|0
1734095120000|2024-12-13 13:05:20|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|0
1733996670000|2024-12-12 09:44:30|1311.78|1311.28|1311.78|1311.28|1311.78|1311.28|1311.73|1311.23|0
1734095160000|2024-12-13 13:06:00|1306.94|1306.44|1306.94|1306.44|1306.99|1306.49|1306.89|1306.39|0
1733996690000|2024-12-12 09:44:50|1311.83|1311.33|1311.83|1311.33|1311.83|1311.33|1311.83|1311.33|0
1734095170000|2024-12-13 13:06:10|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1733996700000|2024-12-12 09:45:00|1311.78|1311.28|1311.83|1311.33|1311.83|1311.33|1311.63|1311.13|0
1734095180000|2024-12-13 13:06:20|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1733996710000|2024-12-12 09:45:10|1311.78|1311.28|1311.73|1311.23|1311.78|1311.28|1311.63|1311.13|0
1734095200000|2024-12-13 13:06:40|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1733996720000|2024-12-12 09:45:20|1311.78|1311.28|1311.83|1311.33|1311.88|1311.38|1311.78|1311.28|0
1734095210000|2024-12-13 13:06:50|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1733996730000|2024-12-12 09:45:30|1311.78|1311.28|1311.73|1311.23|1311.78|1311.28|1311.68|1311.18|0
1734095220000|2024-12-13 13:07:00|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1733996760000|2024-12-12 09:46:00|1311.78|1311.28|1311.83|1311.33|1311.83|1311.33|1311.78|1311.28|0
1734095230000|2024-12-13 13:07:10|1306.89|1306.39|1306.69|1306.19|1306.94|1306.44|1306.69|1306.19|0
1733996780000|2024-12-12 09:46:20|1311.88|1311.38|1311.93|1311.43|1311.93|1311.43|1311.83|1311.33|0
1734095240000|2024-12-13 13:07:20|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1733996790000|2024-12-12 09:46:30|1311.88|1311.38|1311.88|1311.38|1311.88|1311.38|1311.83|1311.33|0
1734095250000|2024-12-13 13:07:30|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1733996800000|2024-12-12 09:46:40|1311.93|1311.43|1311.93|1311.43|1311.98|1311.48|1311.93|1311.43|0
1734095270000|2024-12-13 13:07:50|1306.59|1306.09|1306.54|1306.04|1306.59|1306.09|1306.54|1306.04|0
1733996810000|2024-12-12 09:46:50|1311.88|1311.38|1311.88|1311.38|1311.88|1311.38|1311.88|1311.38|0
1734095280000|2024-12-13 13:08:00|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1733996820000|2024-12-12 09:47:00|1311.83|1311.33|1311.88|1311.38|1311.88|1311.38|1311.78|1311.28|0
1734095290000|2024-12-13 13:08:10|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|0
1733996830000|2024-12-12 09:47:10|1311.83|1311.33|1311.88|1311.38|1311.88|1311.38|1311.83|1311.33|0
1734095330000|2024-12-13 13:08:50|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|0
1733996840000|2024-12-12 09:47:20|1311.93|1311.43|1311.93|1311.43|1311.93|1311.43|1311.88|1311.38|0
1734095360000|2024-12-13 13:09:20|1306.64|1306.14|1306.69|1306.19|1306.69|1306.19|1306.64|1306.14|0
1733996850000|2024-12-12 09:47:30|1311.98|1311.48|1312.03|1311.53|1312.03|1311.53|1311.98|1311.48|0
1734095390000|2024-12-13 13:09:50|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1733996860000|2024-12-12 09:47:40|1311.98|1311.48|1311.98|1311.48|1312.03|1311.53|1311.98|1311.48|0
1734095400000|2024-12-13 13:10:00|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1733996870000|2024-12-12 09:47:50|1312.03|1311.53|1311.93|1311.43|1312.03|1311.53|1311.93|1311.43|0
1734095410000|2024-12-13 13:10:10|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|0
1733996880000|2024-12-12 09:48:00|1311.88|1311.38|1311.88|1311.38|1311.88|1311.38|1311.83|1311.33|0
1734095440000|2024-12-13 13:10:40|1306.64|1306.14|1306.69|1306.19|1306.74|1306.24|1306.64|1306.14|0
1733996900000|2024-12-12 09:48:20|1311.83|1311.33|1311.88|1311.38|1311.88|1311.38|1311.83|1311.33|0
1734095450000|2024-12-13 13:10:50|1306.64|1306.14|1306.64|1306.14|1306.69|1306.19|1306.64|1306.14|0
1733996910000|2024-12-12 09:48:30|1311.93|1311.43|1312.03|1311.53|1312.03|1311.53|1311.93|1311.43|0
1734095460000|2024-12-13 13:11:00|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.64|1306.14|0
1733996920000|2024-12-12 09:48:40|1311.98|1311.48|1312.13|1311.63|1312.13|1311.63|1311.98|1311.48|0
1734095470000|2024-12-13 13:11:10|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1733996940000|2024-12-12 09:49:00|1312.08|1311.58|1312.13|1311.63|1312.13|1311.63|1312.08|1311.58|0
1734095490000|2024-12-13 13:11:30|1306.69|1306.19|1306.59|1306.09|1306.69|1306.19|1306.59|1306.09|0
1733996970000|2024-12-12 09:49:30|1312.18|1311.68|1312.23|1311.73|1312.23|1311.73|1312.18|1311.68|0
1734095500000|2024-12-13 13:11:40|1306.54|1306.04|1306.39|1305.89|1306.54|1306.04|1306.39|1305.89|0
1733996980000|2024-12-12 09:49:40|1312.28|1311.78|1312.33|1311.83|1312.33|1311.83|1312.28|1311.78|0
1734095510000|2024-12-13 13:11:50|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|1306.29|1305.79|0
1733997010000|2024-12-12 09:50:10|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|0
1734095520000|2024-12-13 13:12:00|1306.39|1305.89|1306.34|1305.84|1306.39|1305.89|1306.34|1305.84|0
1733997020000|2024-12-12 09:50:20|1312.33|1311.83|1312.38|1311.88|1312.38|1311.88|1312.33|1311.83|0
1734095530000|2024-12-13 13:12:10|1306.39|1305.89|1306.34|1305.84|1306.39|1305.89|1306.34|1305.84|0
1733997030000|2024-12-12 09:50:30|1312.43|1311.93|1312.38|1311.88|1312.43|1311.93|1312.38|1311.88|0
1734095550000|2024-12-13 13:12:30|1306.29|1305.79|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1733997050000|2024-12-12 09:50:50|1312.43|1311.93|1312.48|1311.98|1312.48|1311.98|1312.43|1311.93|0
1734095570000|2024-12-13 13:12:50|1306.24|1305.74|1305.99|1305.49|1306.24|1305.74|1305.99|1305.49|0
1733997060000|2024-12-12 09:51:00|1312.43|1311.93|1312.43|1311.93|1312.53|1312.03|1312.43|1311.93|0
1734095580000|2024-12-13 13:13:00|1305.94|1305.44|1305.89|1305.39|1305.94|1305.44|1305.89|1305.39|0
1733997090000|2024-12-12 09:51:30|1312.48|1311.98|1312.48|1311.98|1312.48|1311.98|1312.48|1311.98|0
1734095600000|2024-12-13 13:13:20|1305.84|1305.34|1305.79|1305.29|1305.84|1305.34|1305.79|1305.29|0
1733997100000|2024-12-12 09:51:40|1312.38|1311.88|1312.28|1311.78|1312.38|1311.88|1312.28|1311.78|0
1734095640000|2024-12-13 13:14:00|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|0
1733997110000|2024-12-12 09:51:50|1312.23|1311.73|1312.18|1311.68|1312.23|1311.73|1312.18|1311.68|0
1734095650000|2024-12-13 13:14:10|1305.74|1305.24|1305.74|1305.24|1305.79|1305.29|1305.69|1305.19|0
1733997120000|2024-12-12 09:52:00|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|0
1734095670000|2024-12-13 13:14:30|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|0
1733997130000|2024-12-12 09:52:10|1312.18|1311.68|1312.23|1311.73|1312.23|1311.73|1312.18|1311.68|0
1733997150000|2024-12-12 09:52:30|1312.18|1311.68|1312.23|1311.73|1312.23|1311.73|1312.18|1311.68|0
1734095710000|2024-12-13 13:15:10|1305.74|1305.24|1305.74|1305.24|1305.79|1305.29|1305.74|1305.24|0
1733997210000|2024-12-12 09:53:30|1312.18|1311.68|1312.18|1311.68|1312.18|1311.68|1312.18|1311.68|0
1734095720000|2024-12-13 13:15:20|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|0
1733997220000|2024-12-12 09:53:40|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|0
1734095730000|2024-12-13 13:15:30|1305.74|1305.24|1305.79|1305.29|1305.79|1305.29|1305.74|1305.24|0
1733997240000|2024-12-12 09:54:00|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|0
1734095740000|2024-12-13 13:15:40|1305.84|1305.34|1305.79|1305.29|1305.84|1305.34|1305.79|1305.29|0
1733997260000|2024-12-12 09:54:20|1312.23|1311.73|1312.18|1311.68|1312.23|1311.73|1312.18|1311.68|0
1734095760000|2024-12-13 13:16:00|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|0
1733997290000|2024-12-12 09:54:50|1312.23|1311.73|1312.28|1311.78|1312.28|1311.78|1312.23|1311.73|0
1734095770000|2024-12-13 13:16:10|1305.89|1305.39|1305.94|1305.44|1305.94|1305.44|1305.89|1305.39|0
1733997300000|2024-12-12 09:55:00|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|0
1734095800000|2024-12-13 13:16:40|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1733997310000|2024-12-12 09:55:10|1312.28|1311.78|1312.33|1311.83|1312.33|1311.83|1312.28|1311.78|0
1734095810000|2024-12-13 13:16:50|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.79|1305.29|0
1733997320000|2024-12-12 09:55:20|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|0
1734095840000|2024-12-13 13:17:20|1305.79|1305.29|1305.79|1305.29|1305.84|1305.34|1305.79|1305.29|0
1733997330000|2024-12-12 09:55:30|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|0
1734095850000|2024-12-13 13:17:30|1305.74|1305.24|1305.74|1305.24|1305.79|1305.29|1305.64|1305.14|1
1733997340000|2024-12-12 09:55:40|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|1312.23|1311.73|0
1734095870000|2024-12-13 13:17:50|1305.69|1305.19|1305.74|1305.24|1305.74|1305.24|1305.69|1305.19|0
1733997350000|2024-12-12 09:55:50|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|1312.23|1311.73|0
1734095880000|2024-12-13 13:18:00|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|0
1733997360000|2024-12-12 09:56:00|1312.18|1311.68|1312.18|1311.68|1312.18|1311.68|1312.18|1311.68|0
1734095890000|2024-12-13 13:18:10|1305.74|1305.24|1305.74|1305.24|1305.74|1305.24|1305.74|1305.24|0
1733997380000|2024-12-12 09:56:20|1311.78|1311.28|1311.73|1311.23|1311.78|1311.28|1311.73|1311.23|1
1734095920000|2024-12-13 13:18:40|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|0
1733997390000|2024-12-12 09:56:30|1311.78|1311.28|1311.78|1311.28|1311.78|1311.28|1311.73|1311.23|0
1734095930000|2024-12-13 13:18:50|1305.84|1305.34|1305.89|1305.39|1305.89|1305.39|1305.84|1305.34|0
1733997420000|2024-12-12 09:57:00|1311.73|1311.23|1311.73|1311.23|1311.73|1311.23|1311.73|1311.23|0
1734095940000|2024-12-13 13:19:00|1305.84|1305.34|1305.89|1305.39|1305.89|1305.39|1305.84|1305.34|0
1733997440000|2024-12-12 09:57:20|1311.78|1311.28|1311.78|1311.28|1311.78|1311.28|1311.78|1311.28|0
1734095950000|2024-12-13 13:19:10|1305.84|1305.34|1305.89|1305.39|1305.89|1305.39|1305.84|1305.34|0
1733997460000|2024-12-12 09:57:40|1311.73|1311.23|1311.73|1311.23|1311.78|1311.28|1311.73|1311.23|0
1734095970000|2024-12-13 13:19:30|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.79|1305.29|0
1733997480000|2024-12-12 09:58:00|1311.68|1311.18|1311.63|1311.13|1311.68|1311.18|1311.63|1311.13|0
1734096010000|2024-12-13 13:20:10|1305.79|1305.29|1305.84|1305.34|1305.84|1305.34|1305.79|1305.29|0
1733997490000|2024-12-12 09:58:10|1311.58|1311.08|1311.58|1311.08|1311.58|1311.08|1311.53|1311.03|0
1734096030000|2024-12-13 13:20:30|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1733997500000|2024-12-12 09:58:20|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|0
1734096040000|2024-12-13 13:20:40|1305.84|1305.34|1305.89|1305.39|1305.89|1305.39|1305.84|1305.34|0
1733997510000|2024-12-12 09:58:30|1311.58|1311.08|1311.58|1311.08|1311.58|1311.08|1311.58|1311.08|0
1734096070000|2024-12-13 13:21:10|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|0
1733997520000|2024-12-12 09:58:40|1311.63|1311.13|1311.53|1311.03|1311.63|1311.13|1311.53|1311.03|0
1734096080000|2024-12-13 13:21:20|1305.89|1305.39|1305.94|1305.44|1305.94|1305.44|1305.89|1305.39|0
1733997530000|2024-12-12 09:58:50|1311.48|1310.98|1311.48|1310.98|1311.53|1311.03|1311.48|1310.98|0
1734096090000|2024-12-13 13:21:30|1305.89|1305.39|1305.94|1305.44|1305.94|1305.44|1305.89|1305.39|0
1733997540000|2024-12-12 09:59:00|1311.53|1311.03|1311.48|1310.98|1311.53|1311.03|1311.48|1310.98|0
1734096100000|2024-12-13 13:21:40|1305.89|1305.39|1305.89|1305.39|1305.94|1305.44|1305.89|1305.39|0
1733997550000|2024-12-12 09:59:10|1311.43|1310.93|1311.53|1311.03|1311.53|1311.03|1311.43|1310.93|0
1734096110000|2024-12-13 13:21:50|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|0
1733997580000|2024-12-12 09:59:40|1311.58|1311.08|1311.58|1311.08|1311.58|1311.08|1311.53|1311.03|0
1734096130000|2024-12-13 13:22:10|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1733997590000|2024-12-12 09:59:50|1311.53|1311.03|1311.58|1311.08|1311.58|1311.08|1311.53|1311.03|0
1734096140000|2024-12-13 13:22:20|1305.84|1305.34|1305.84|1305.34|1305.89|1305.39|1305.84|1305.34|0
1733997600000|2024-12-12 10:00:00|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|0
1734096160000|2024-12-13 13:22:40|1305.79|1305.29|1305.84|1305.34|1305.84|1305.34|1305.79|1305.29|0
1733997610000|2024-12-12 10:00:10|1311.58|1311.08|1311.58|1311.08|1311.58|1311.08|1311.58|1311.08|0
1734096190000|2024-12-13 13:23:10|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1733997630000|2024-12-12 10:00:30|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|0
1734096200000|2024-12-13 13:23:20|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|1305.89|1305.39|0
1733997700000|2024-12-12 10:01:40|1311.48|1310.98|1311.48|1310.98|1311.48|1310.98|1311.48|1310.98|0
1734096210000|2024-12-13 13:23:30|1305.99|1305.49|1305.94|1305.44|1305.99|1305.49|1305.89|1305.39|0
1733997720000|2024-12-12 10:02:00|1311.53|1311.03|1311.48|1310.98|1311.53|1311.03|1311.48|1310.98|0
1734096250000|2024-12-13 13:24:10|1305.99|1305.49|1306.04|1305.54|1306.04|1305.54|1305.94|1305.44|0
1733997760000|2024-12-12 10:02:40|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|1311.48|1310.98|0
1734096260000|2024-12-13 13:24:20|1306.34|1305.84|1306.49|1305.99|1306.49|1305.99|1306.29|1305.79|2
1733997780000|2024-12-12 10:03:00|1311.48|1310.98|1311.48|1310.98|1311.48|1310.98|1311.48|1310.98|0
1734096300000|2024-12-13 13:25:00|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1733997790000|2024-12-12 10:03:10|1311.53|1311.03|1311.48|1310.98|1311.53|1311.03|1311.48|1310.98|0
1734096310000|2024-12-13 13:25:10|1306.54|1306.04|1306.39|1305.89|1306.54|1306.04|1306.39|1305.89|0
1733997820000|2024-12-12 10:03:40|1311.43|1310.93|1311.43|1310.93|1311.43|1310.93|1311.43|1310.93|0
1734096330000|2024-12-13 13:25:30|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1733997840000|2024-12-12 10:04:00|1311.48|1310.98|1311.48|1310.98|1311.48|1310.98|1311.43|1310.93|0
1734096360000|2024-12-13 13:26:00|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1733997850000|2024-12-12 10:04:10|1311.43|1310.93|1311.43|1310.93|1311.43|1310.93|1311.43|1310.93|0
1734096370000|2024-12-13 13:26:10|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.39|1305.89|0
1733997860000|2024-12-12 10:04:20|1311.38|1310.88|1311.38|1310.88|1311.38|1310.88|1311.38|1310.88|0
1734096380000|2024-12-13 13:26:20|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1733997870000|2024-12-12 10:04:30|1311.33|1310.83|1311.08|1310.58|1311.33|1310.83|1311.08|1310.58|1
1734096390000|2024-12-13 13:26:30|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1733997900000|2024-12-12 10:05:00|1310.98|1310.48|1310.83|1310.33|1310.98|1310.48|1310.83|1310.33|0
1734096420000|2024-12-13 13:27:00|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1733997910000|2024-12-12 10:05:10|1310.88|1310.38|1310.78|1310.28|1310.88|1310.38|1310.78|1310.28|0
1734096430000|2024-12-13 13:27:10|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1733997920000|2024-12-12 10:05:20|1310.73|1310.23|1310.78|1310.28|1310.78|1310.28|1310.68|1310.18|0
1734096450000|2024-12-13 13:27:30|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1733997930000|2024-12-12 10:05:30|1310.73|1310.23|1310.78|1310.28|1310.83|1310.33|1310.73|1310.23|0
1734096460000|2024-12-13 13:27:40|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1733997940000|2024-12-12 10:05:40|1310.83|1310.33|1310.88|1310.38|1310.93|1310.43|1310.83|1310.33|0
1734096480000|2024-12-13 13:28:00|1306.69|1306.19|1306.59|1306.09|1306.69|1306.19|1306.59|1306.09|0
1733997960000|2024-12-12 10:06:00|1310.93|1310.43|1310.88|1310.38|1310.93|1310.43|1310.88|1310.38|0
1734096490000|2024-12-13 13:28:10|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1733997970000|2024-12-12 10:06:10|1310.83|1310.33|1310.88|1310.38|1310.88|1310.38|1310.83|1310.33|0
1734096500000|2024-12-13 13:28:20|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.34|1305.84|0
1733997980000|2024-12-12 10:06:20|1310.83|1310.33|1310.78|1310.28|1310.83|1310.33|1310.73|1310.23|0
1734096510000|2024-12-13 13:28:30|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|0
1733998000000|2024-12-12 10:06:40|1310.83|1310.33|1310.83|1310.33|1310.88|1310.38|1310.78|1310.28|0
1734096520000|2024-12-13 13:28:40|1306.29|1305.79|1306.29|1305.79|1306.39|1305.89|1306.29|1305.79|0
1733998010000|2024-12-12 10:06:50|1310.88|1310.38|1310.93|1310.43|1310.98|1310.48|1310.83|1310.33|0
1734096540000|2024-12-13 13:29:00|1306.34|1305.84|1306.29|1305.79|1306.39|1305.89|1306.24|1305.74|0
1733998020000|2024-12-12 10:07:00|1310.98|1310.48|1310.98|1310.48|1310.98|1310.48|1310.88|1310.38|0
1734096550000|2024-12-13 13:29:10|1306.39|1305.89|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1733998030000|2024-12-12 10:07:10|1310.93|1310.43|1310.83|1310.33|1310.93|1310.43|1310.83|1310.33|0
1734096560000|2024-12-13 13:29:20|1306.44|1305.94|1306.39|1305.89|1306.49|1305.99|1306.39|1305.89|0
1733998040000|2024-12-12 10:07:20|1310.88|1310.38|1310.63|1310.13|1310.88|1310.38|1310.63|1310.13|0
1734096600000|2024-12-13 13:30:00|1306.34|1305.84|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1733998050000|2024-12-12 10:07:30|1310.68|1310.18|1310.73|1310.23|1310.73|1310.23|1310.68|1310.18|0
1734096610000|2024-12-13 13:30:10|1306.34|1305.84|1306.39|1305.89|1306.39|1305.89|1306.29|1305.79|0
1733998060000|2024-12-12 10:07:40|1310.63|1310.13|1310.63|1310.13|1310.63|1310.13|1310.63|1310.13|0
1734096620000|2024-12-13 13:30:20|1306.34|1305.84|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1733998080000|2024-12-12 10:08:00|1310.68|1310.18|1310.73|1310.23|1310.73|1310.23|1310.68|1310.18|0
1734096670000|2024-12-13 13:31:10|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1733998090000|2024-12-12 10:08:10|1310.78|1310.28|1310.88|1310.38|1310.88|1310.38|1310.78|1310.28|0
1734096680000|2024-12-13 13:31:20|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1733998100000|2024-12-12 10:08:20|1310.83|1310.33|1310.88|1310.38|1310.88|1310.38|1310.83|1310.33|0
1734096690000|2024-12-13 13:31:30|1306.24|1305.74|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1733998110000|2024-12-12 10:08:30|1310.93|1310.43|1310.98|1310.48|1310.98|1310.48|1310.93|1310.43|0
1734096700000|2024-12-13 13:31:40|1306.14|1305.64|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1733998120000|2024-12-12 10:08:40|1310.93|1310.43|1310.93|1310.43|1310.93|1310.43|1310.93|1310.43|0
1734096710000|2024-12-13 13:31:50|1306.04|1305.54|1305.99|1305.49|1306.04|1305.54|1305.99|1305.49|0
1733998130000|2024-12-12 10:08:50|1310.88|1310.38|1310.88|1310.38|1310.88|1310.38|1310.88|1310.38|0
1734096720000|2024-12-13 13:32:00|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|0
1733998140000|2024-12-12 10:09:00|1310.83|1310.33|1310.88|1310.38|1310.88|1310.38|1310.83|1310.33|0
1734096730000|2024-12-13 13:32:10|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|0
1733998150000|2024-12-12 10:09:10|1310.93|1310.43|1310.88|1310.38|1310.93|1310.43|1310.88|1310.38|0
1734096740000|2024-12-13 13:32:20|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|0
1733998160000|2024-12-12 10:09:20|1310.93|1310.43|1310.93|1310.43|1310.93|1310.43|1310.88|1310.38|0
1734096750000|2024-12-13 13:32:30|1306.09|1305.59|1306.04|1305.54|1306.09|1305.59|1306.04|1305.54|0
1733998170000|2024-12-12 10:09:30|1310.88|1310.38|1310.73|1310.23|1310.88|1310.38|1310.73|1310.23|0
1734096770000|2024-12-13 13:32:50|1306.09|1305.59|1306.04|1305.54|1306.09|1305.59|1306.04|1305.54|0
1733998180000|2024-12-12 10:09:40|1310.68|1310.18|1310.58|1310.08|1310.68|1310.18|1310.58|1310.08|0
1734096780000|2024-12-13 13:33:00|1306.09|1305.59|1306.09|1305.59|1306.09|1305.59|1306.04|1305.54|0
1733998190000|2024-12-12 10:09:50|1310.63|1310.13|1310.73|1310.23|1310.78|1310.28|1310.63|1310.13|0
1734096800000|2024-12-13 13:33:20|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1733998200000|2024-12-12 10:10:00|1310.78|1310.28|1310.78|1310.28|1310.83|1310.33|1310.78|1310.28|0
1734096810000|2024-12-13 13:33:30|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1733998210000|2024-12-12 10:10:10|1310.73|1310.23|1310.83|1310.33|1310.83|1310.33|1310.73|1310.23|0
1734096830000|2024-12-13 13:33:50|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1733998220000|2024-12-12 10:10:20|1310.78|1310.28|1310.78|1310.28|1310.78|1310.28|1310.78|1310.28|0
1734096840000|2024-12-13 13:34:00|1306.09|1305.59|1306.09|1305.59|1306.09|1305.59|1306.09|1305.59|0
1733998230000|2024-12-12 10:10:30|1310.73|1310.23|1310.73|1310.23|1310.78|1310.28|1310.73|1310.23|0
1734096850000|2024-12-13 13:34:10|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1733998240000|2024-12-12 10:10:40|1310.78|1310.28|1310.78|1310.28|1310.78|1310.28|1310.73|1310.23|0
1734096860000|2024-12-13 13:34:20|1306.19|1305.69|1306.14|1305.64|1306.19|1305.69|1306.14|1305.64|0
1733998250000|2024-12-12 10:10:50|1310.73|1310.23|1310.73|1310.23|1310.73|1310.23|1310.73|1310.23|0
1734096890000|2024-12-13 13:34:50|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1733998260000|2024-12-12 10:11:00|1310.68|1310.18|1310.68|1310.18|1310.68|1310.18|1310.68|1310.18|0
1734096910000|2024-12-13 13:35:10|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1733998280000|2024-12-12 10:11:20|1310.73|1310.23|1310.83|1310.33|1310.83|1310.33|1310.73|1310.23|0
1734096920000|2024-12-13 13:35:20|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1733998300000|2024-12-12 10:11:40|1310.88|1310.38|1310.98|1310.48|1310.98|1310.48|1310.88|1310.38|0
1734096930000|2024-12-13 13:35:30|1306.24|1305.74|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1733998310000|2024-12-12 10:11:50|1311.03|1310.53|1311.13|1310.63|1311.13|1310.63|1310.98|1310.48|0
1734096940000|2024-12-13 13:35:40|1306.14|1305.64|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1733998320000|2024-12-12 10:12:00|1311.18|1310.68|1311.18|1310.68|1311.18|1310.68|1311.18|1310.68|0
1734096950000|2024-12-13 13:35:50|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1733998330000|2024-12-12 10:12:10|1311.13|1310.63|1311.13|1310.63|1311.13|1310.63|1311.13|1310.63|0
1734096960000|2024-12-13 13:36:00|1306.19|1305.69|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1733998340000|2024-12-12 10:12:20|1311.08|1310.58|1311.08|1310.58|1311.08|1310.58|1311.03|1310.53|0
1734097010000|2024-12-13 13:36:50|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|0
1733998350000|2024-12-12 10:12:30|1311.03|1310.53|1311.33|1310.83|1311.33|1310.83|1311.03|1310.53|0
1734097020000|2024-12-13 13:37:00|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.24|1305.74|0
1733998360000|2024-12-12 10:12:40|1311.38|1310.88|1311.48|1310.98|1311.53|1311.03|1311.38|1310.88|0
1734097030000|2024-12-13 13:37:10|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1733998370000|2024-12-12 10:12:50|1311.53|1311.03|1311.58|1311.08|1311.63|1311.13|1311.48|1310.98|0
1734097070000|2024-12-13 13:37:50|1306.29|1305.79|1306.24|1305.74|1306.29|1305.79|1306.24|1305.74|0
1733998380000|2024-12-12 10:13:00|1311.63|1311.13|1311.73|1311.23|1311.73|1311.23|1311.58|1311.08|0
1734097080000|2024-12-13 13:38:00|1306.19|1305.69|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1733998390000|2024-12-12 10:13:10|1311.78|1311.28|1311.78|1311.28|1311.78|1311.28|1311.78|1311.28|0
1734097090000|2024-12-13 13:38:10|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1733998400000|2024-12-12 10:13:20|1311.83|1311.33|1311.93|1311.43|1311.93|1311.43|1311.83|1311.33|0
1734097100000|2024-12-13 13:38:20|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1734097110000|2024-12-13 13:38:30|1306.14|1305.64|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1733998410000|2024-12-12 10:13:30|1311.83|1311.33|1311.83|1311.33|1311.83|1311.33|1311.83|1311.33|0
1734097120000|2024-12-13 13:38:40|1306.14|1305.64|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1733998420000|2024-12-12 10:13:40|1311.88|1311.38|1312.08|1311.58|1312.13|1311.63|1311.88|1311.38|0
1734097130000|2024-12-13 13:38:50|1306.24|1305.74|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1733998430000|2024-12-12 10:13:50|1312.13|1311.63|1312.13|1311.63|1312.13|1311.63|1312.13|1311.63|0
1734097150000|2024-12-13 13:39:10|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|0
1733998440000|2024-12-12 10:14:00|1312.08|1311.58|1312.13|1311.63|1312.13|1311.63|1312.08|1311.58|0
1733998450000|2024-12-12 10:14:10|1312.08|1311.58|1312.13|1311.63|1312.13|1311.63|1312.08|1311.58|0
1734097200000|2024-12-13 13:40:00|||||||||1
1734097260000|2024-12-13 13:41:00|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|0
1734097290000|2024-12-13 13:41:30|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|0
1733998470000|2024-12-12 10:14:30|1312.18|1311.68|1312.33|1311.83|1312.33|1311.83|1312.18|1311.68|0
1734097330000|2024-12-13 13:42:10|1306.59|1306.09|1306.69|1306.19|1306.69|1306.19|1306.49|1305.99|1
1734097340000|2024-12-13 13:42:20|1306.74|1306.24|1306.79|1306.29|1306.79|1306.29|1306.74|1306.24|0
1733998510000|2024-12-12 10:15:10|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|1312.28|1311.78|0
1734097370000|2024-12-13 13:42:50|1306.84|1306.34|1306.79|1306.29|1306.84|1306.34|1306.79|1306.29|0
1733998520000|2024-12-12 10:15:20|1312.33|1311.83|1312.33|1311.83|1312.33|1311.83|1312.33|1311.83|0
1734097380000|2024-12-13 13:43:00|1306.84|1306.34|1306.89|1306.39|1306.89|1306.39|1306.84|1306.34|0
1733998530000|2024-12-12 10:15:30|1312.28|1311.78|1312.23|1311.73|1312.33|1311.83|1312.23|1311.73|0
1734097410000|2024-12-13 13:43:30|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1734097420000|2024-12-13 13:43:40|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|0
1734097430000|2024-12-13 13:43:50|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1733998540000|2024-12-12 10:15:40|1312.18|1311.68|1312.18|1311.68|1312.18|1311.68|1312.18|1311.68|0
1734097450000|2024-12-13 13:44:10|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1733998550000|2024-12-12 10:15:50|1312.13|1311.63|1312.18|1311.68|1312.18|1311.68|1312.13|1311.63|0
1734097460000|2024-12-13 13:44:20|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1733998560000|2024-12-12 10:16:00|1312.13|1311.63|1312.23|1311.73|1312.23|1311.73|1312.13|1311.63|0
1734097470000|2024-12-13 13:44:30|1306.84|1306.34|1306.79|1306.29|1306.84|1306.34|1306.79|1306.29|0
1733998570000|2024-12-12 10:16:10|1312.18|1311.68|1312.43|1311.93|1312.43|1311.93|1312.18|1311.68|0
1734097480000|2024-12-13 13:44:40|1306.69|1306.19|1306.74|1306.24|1306.74|1306.24|1306.69|1306.19|0
1733998580000|2024-12-12 10:16:20|1312.48|1311.98|1312.48|1311.98|1312.48|1311.98|1312.48|1311.98|0
1734097510000|2024-12-13 13:45:10|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|0
1733998600000|2024-12-12 10:16:40|1312.43|1311.93|1312.43|1311.93|1312.43|1311.93|1312.43|1311.93|0
1734097520000|2024-12-13 13:45:20|1306.74|1306.24|1306.79|1306.29|1306.79|1306.29|1306.74|1306.24|0
1733998630000|2024-12-12 10:17:10|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|1312.38|1311.88|0
1734097530000|2024-12-13 13:45:30|1306.69|1306.19|1306.74|1306.24|1306.74|1306.24|1306.69|1306.19|0
1733998640000|2024-12-12 10:17:20|1312.43|1311.93|1312.43|1311.93|1312.43|1311.93|1312.38|1311.88|0
1734097540000|2024-12-13 13:45:40|1306.69|1306.19|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1733998650000|2024-12-12 10:17:30|1312.48|1311.98|1312.53|1312.03|1312.53|1312.03|1312.48|1311.98|0
1734097550000|2024-12-13 13:45:50|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1733998660000|2024-12-12 10:17:40|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|1312.58|1312.08|0
1734097560000|2024-12-13 13:46:00|1306.59|1306.09|1306.69|1306.19|1306.69|1306.19|1306.54|1306.04|1
1733998670000|2024-12-12 10:17:50|1312.63|1312.13|1312.78|1312.28|1312.78|1312.28|1312.63|1312.13|0
1734097600000|2024-12-13 13:46:40|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1733998680000|2024-12-12 10:18:00|1312.83|1312.33|1312.83|1312.33|1312.83|1312.33|1312.83|1312.33|0
1734097630000|2024-12-13 13:47:10|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1733998690000|2024-12-12 10:18:10|1312.88|1312.38|1312.88|1312.38|1312.88|1312.38|1312.88|1312.38|0
1734097640000|2024-12-13 13:47:20|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1733998700000|2024-12-12 10:18:20|1312.83|1312.33|1312.93|1312.43|1312.93|1312.43|1312.83|1312.33|0
1734097650000|2024-12-13 13:47:30|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1733998710000|2024-12-12 10:18:30|1312.88|1312.38|1312.98|1312.48|1312.98|1312.48|1312.88|1312.38|0
1734097670000|2024-12-13 13:47:50|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1733998720000|2024-12-12 10:18:40|1312.93|1312.43|1312.93|1312.43|1312.93|1312.43|1312.93|1312.43|0
1734097680000|2024-12-13 13:48:00|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1733998730000|2024-12-12 10:18:50|1312.88|1312.38|1312.93|1312.43|1312.93|1312.43|1312.88|1312.38|0
1734097710000|2024-12-13 13:48:30|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1733998740000|2024-12-12 10:19:00|1312.88|1312.38|1312.78|1312.28|1312.88|1312.38|1312.78|1312.28|0
1734097720000|2024-12-13 13:48:40|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1733998760000|2024-12-12 10:19:20|1312.83|1312.33|1312.83|1312.33|1312.83|1312.33|1312.83|1312.33|0
1734097730000|2024-12-13 13:48:50|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.59|1306.09|0
1733998780000|2024-12-12 10:19:40|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|1312.78|1312.28|0
1734097750000|2024-12-13 13:49:10|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|0
1734097760000|2024-12-13 13:49:20|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1733998800000|2024-12-12 10:20:00|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|1312.73|1312.23|0
1734097780000|2024-12-13 13:49:40|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1733998810000|2024-12-12 10:20:10|1312.68|1312.18|1312.73|1312.23|1312.73|1312.23|1312.68|1312.18|0
1734097800000|2024-12-13 13:50:00|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1733998820000|2024-12-12 10:20:20|1312.78|1312.28|1312.83|1312.33|1312.83|1312.33|1312.78|1312.28|0
1734097810000|2024-12-13 13:50:10|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|1
1733998830000|2024-12-12 10:20:30|1312.78|1312.28|1312.83|1312.33|1312.83|1312.33|1312.78|1312.28|0
1734097830000|2024-12-13 13:50:30|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1733998840000|2024-12-12 10:20:40|1312.88|1312.38|1312.88|1312.38|1312.88|1312.38|1312.88|1312.38|0
1734097890000|2024-12-13 13:51:30|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1733998850000|2024-12-12 10:20:50|1312.93|1312.43|1312.88|1312.38|1312.93|1312.43|1312.88|1312.38|0
1734097900000|2024-12-13 13:51:40|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1733998860000|2024-12-12 10:21:00|1312.93|1312.43|1312.98|1312.48|1312.98|1312.48|1312.93|1312.43|0
1734097910000|2024-12-13 13:51:50|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1733998870000|2024-12-12 10:21:10|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|0
1734097920000|2024-12-13 13:52:00|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1733998880000|2024-12-12 10:21:20|1312.98|1312.48|1312.98|1312.48|1312.98|1312.48|1312.98|1312.48|0
1734097930000|2024-12-13 13:52:10|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|0
1733998890000|2024-12-12 10:21:30|1313.03|1312.53|1312.98|1312.48|1313.03|1312.53|1312.98|1312.48|0
1734097940000|2024-12-13 13:52:20|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1733998910000|2024-12-12 10:21:50|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|0
1734097960000|2024-12-13 13:52:40|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1733998920000|2024-12-12 10:22:00|1312.98|1312.48|1312.98|1312.48|1313.03|1312.53|1312.98|1312.48|0
1734097970000|2024-12-13 13:52:50|1306.59|1306.09|1306.54|1306.04|1306.59|1306.09|1306.54|1306.04|0
1733998930000|2024-12-12 10:22:10|1312.93|1312.43|1312.93|1312.43|1312.98|1312.48|1312.93|1312.43|0
1734097980000|2024-12-13 13:53:00|1306.59|1306.09|1306.54|1306.04|1306.64|1306.14|1306.54|1306.04|0
1733998940000|2024-12-12 10:22:20|1312.98|1312.48|1312.88|1312.38|1312.98|1312.48|1312.88|1312.38|0
1734098000000|2024-12-13 13:53:20|1306.59|1306.09|1306.69|1306.19|1306.69|1306.19|1306.39|1305.89|1
1733998950000|2024-12-12 10:22:30|1312.93|1312.43|1312.98|1312.48|1312.98|1312.48|1312.88|1312.38|0
1734098010000|2024-12-13 13:53:30|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1733998960000|2024-12-12 10:22:40|1312.93|1312.43|1313.03|1312.53|1313.03|1312.53|1312.93|1312.43|0
1734098020000|2024-12-13 13:53:40|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|0
1733998970000|2024-12-12 10:22:50|1312.98|1312.48|1312.93|1312.43|1312.98|1312.48|1312.93|1312.43|0
1734098030000|2024-12-13 13:53:50|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1733998980000|2024-12-12 10:23:00|1312.98|1312.48|1313.03|1312.53|1313.03|1312.53|1312.98|1312.48|0
1734098040000|2024-12-13 13:54:00|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|0
1733998990000|2024-12-12 10:23:10|1313.08|1312.58|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1734098050000|2024-12-13 13:54:10|1306.59|1306.09|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1734098070000|2024-12-13 13:54:30|1306.54|1306.04|1306.44|1305.94|1306.54|1306.04|1306.39|1305.89|0
1734098080000|2024-12-13 13:54:40|1306.49|1305.99|1306.44|1305.94|1306.49|1305.99|1306.44|1305.94|0
1733999010000|2024-12-12 10:23:30|1313.08|1312.58|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1734098090000|2024-12-13 13:54:50|1306.49|1305.99|1306.44|1305.94|1306.49|1305.99|1306.44|1305.94|0
1733999030000|2024-12-12 10:23:50|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|0
1734098110000|2024-12-13 13:55:10|1306.39|1305.89|1306.29|1305.79|1306.39|1305.89|1306.29|1305.79|0
1733999050000|2024-12-12 10:24:10|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|0
1734098120000|2024-12-13 13:55:20|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|0
1733999070000|2024-12-12 10:24:30|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1734098130000|2024-12-13 13:55:30|1306.29|1305.79|1306.34|1305.84|1306.34|1305.84|1306.29|1305.79|0
1733999080000|2024-12-12 10:24:40|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|0
1734098150000|2024-12-13 13:55:50|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|0
1733999090000|2024-12-12 10:24:50|1312.98|1312.48|1313.03|1312.53|1313.03|1312.53|1312.98|1312.48|0
1734098170000|2024-12-13 13:56:10|1306.24|1305.74|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1733999100000|2024-12-12 10:25:00|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.03|1312.53|0
1734098180000|2024-12-13 13:56:20|1306.14|1305.64|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1733999110000|2024-12-12 10:25:10|1313.03|1312.53|1313.08|1312.58|1313.08|1312.58|1313.03|1312.53|0
1734098190000|2024-12-13 13:56:30|1306.14|1305.64|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1733999120000|2024-12-12 10:25:20|1313.03|1312.53|1313.08|1312.58|1313.08|1312.58|1313.03|1312.53|0
1734098210000|2024-12-13 13:56:50|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1305.99|1305.49|0
1733999130000|2024-12-12 10:25:30|1313.03|1312.53|1313.08|1312.58|1313.08|1312.58|1313.03|1312.53|0
1734098220000|2024-12-13 13:57:00|1305.99|1305.49|1305.94|1305.44|1306.04|1305.54|1305.94|1305.44|0
1733999150000|2024-12-12 10:25:50|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1734098230000|2024-12-13 13:57:10|1305.99|1305.49|1305.89|1305.39|1305.99|1305.49|1305.79|1305.29|1
1733999160000|2024-12-12 10:26:00|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1734098250000|2024-12-13 13:57:30|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.79|1305.29|0
1733999170000|2024-12-12 10:26:10|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1734098260000|2024-12-13 13:57:40|1305.74|1305.24|1305.84|1305.34|1305.84|1305.34|1305.64|1305.14|1
1733999180000|2024-12-12 10:26:20|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|0
1734098270000|2024-12-13 13:57:50|1305.79|1305.29|1305.84|1305.34|1305.84|1305.34|1305.79|1305.29|0
1733999190000|2024-12-12 10:26:30|1313.23|1312.73|1313.23|1312.73|1313.23|1312.73|1313.13|1312.63|0
1734098280000|2024-12-13 13:58:00|1305.79|1305.29|1305.79|1305.29|1305.84|1305.34|1305.79|1305.29|0
1733999230000|2024-12-12 10:27:10|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|1313.18|1312.68|0
1734098310000|2024-12-13 13:58:30|1305.84|1305.34|1305.79|1305.29|1305.84|1305.34|1305.79|1305.29|0
1733999240000|2024-12-12 10:27:20|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|0
1734098320000|2024-12-13 13:58:40|1305.74|1305.24|1305.69|1305.19|1305.74|1305.24|1305.69|1305.19|0
1733999270000|2024-12-12 10:27:50|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1312.98|1312.48|0
1734098340000|2024-12-13 13:59:00|1305.59|1305.09|1305.64|1305.14|1305.64|1305.14|1305.59|1305.09|0
1733999280000|2024-12-12 10:28:00|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|0
1734098350000|2024-12-13 13:59:10|1305.49|1304.99|1305.49|1304.99|1305.54|1305.04|1305.34|1304.84|1
1733999300000|2024-12-12 10:28:20|1313.18|1312.68|1313.13|1312.63|1313.18|1312.68|1313.13|1312.63|0
1734098360000|2024-12-13 13:59:20|1305.54|1305.04|1305.54|1305.04|1305.54|1305.04|1305.54|1305.04|0
1733999310000|2024-12-12 10:28:30|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1734098370000|2024-12-13 13:59:30|1305.49|1304.99|1305.39|1304.89|1305.49|1304.99|1305.39|1304.89|0
1734098380000|2024-12-13 13:59:40|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|0
1734098390000|2024-12-13 13:59:50|1305.39|1304.89|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1733999320000|2024-12-12 10:28:40|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|1313.03|1312.53|0
1734098400000|2024-12-13 14:00:00|1305.49|1304.99|1305.44|1304.94|1305.49|1304.99|1305.44|1304.94|0
1733999400000|2024-12-12 10:30:00|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1734098410000|2024-12-13 14:00:10|||||||||1
1733999440000|2024-12-12 10:30:40|1313.13|1312.63|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1734098420000|2024-12-13 14:00:20|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|0
1733999450000|2024-12-12 10:30:50|1313.08|1312.58|1313.13|1312.63|1313.13|1312.63|1313.08|1312.58|0
1734098430000|2024-12-13 14:00:30|1305.54|1305.04|1305.49|1304.99|1305.54|1305.04|1305.49|1304.99|0
1733999460000|2024-12-12 10:31:00|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|1313.08|1312.58|0
1734098440000|2024-12-13 14:00:40|1305.44|1304.94|1305.49|1304.99|1305.49|1304.99|1305.44|1304.94|0
1733999490000|2024-12-12 10:31:30|1312.98|1312.48|1312.98|1312.48|1313.03|1312.53|1312.98|1312.48|0
1734098450000|2024-12-13 14:00:50|1305.44|1304.94|1305.49|1304.99|1305.49|1304.99|1305.44|1304.94|0
1733999500000|2024-12-12 10:31:40|1312.93|1312.43|1312.38|1311.88|1312.93|1312.43|1312.28|1311.78|1
1734098460000|2024-12-13 14:01:00|1305.44|1304.94|1305.44|1304.94|1305.49|1304.99|1305.29|1304.79|1
1733999510000|2024-12-12 10:31:50|1312.33|1311.83|1312.38|1311.88|1312.38|1311.88|1312.28|1311.78|0
1734098500000|2024-12-13 14:01:40|1305.49|1304.99|1305.44|1304.94|1305.49|1304.99|1305.44|1304.94|0
1733999520000|2024-12-12 10:32:00|1312.33|1311.83|1312.28|1311.78|1312.33|1311.83|1312.28|1311.78|0
1734098510000|2024-12-13 14:01:50|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|0
1733999530000|2024-12-12 10:32:10|1312.23|1311.73|1312.23|1311.73|1312.28|1311.78|1312.18|1311.68|0
1734098520000|2024-12-13 14:02:00|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.49|1304.99|0
1733999540000|2024-12-12 10:32:20|1312.18|1311.68|1312.18|1311.68|1312.18|1311.68|1312.13|1311.63|0
1734098530000|2024-12-13 14:02:10|1305.54|1305.04|1305.54|1305.04|1305.59|1305.09|1305.54|1305.04|0
1733999550000|2024-12-12 10:32:30|1312.13|1311.63|1312.13|1311.63|1312.18|1311.68|1312.13|1311.63|0
1734098550000|2024-12-13 14:02:30|1305.59|1305.09|1305.59|1305.09|1305.59|1305.09|1305.54|1305.04|0
1733999560000|2024-12-12 10:32:40|1312.18|1311.68|1312.13|1311.63|1312.18|1311.68|1312.13|1311.63|0
1734098560000|2024-12-13 14:02:40|1305.64|1305.14|1305.64|1305.14|1305.64|1305.14|1305.59|1305.09|0
1733999580000|2024-12-12 10:33:00|1312.18|1311.68|1312.13|1311.63|1312.18|1311.68|1312.13|1311.63|0
1734098570000|2024-12-13 14:02:50|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|0
1733999590000|2024-12-12 10:33:10|1312.18|1311.68|1312.13|1311.63|1312.18|1311.68|1312.13|1311.63|0
1734098580000|2024-12-13 14:03:00|1305.74|1305.24|1305.69|1305.19|1305.74|1305.24|1305.69|1305.19|0
1733999610000|2024-12-12 10:33:30|1312.08|1311.58|1312.03|1311.53|1312.08|1311.58|1312.03|1311.53|0
1734098630000|2024-12-13 14:03:50|1305.74|1305.24|1305.74|1305.24|1305.74|1305.24|1305.74|1305.24|0
1733999620000|2024-12-12 10:33:40|1312.08|1311.58|1312.08|1311.58|1312.08|1311.58|1312.03|1311.53|0
1734098640000|2024-12-13 14:04:00|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|1305.84|1305.34|2
1733999630000|2024-12-12 10:33:50|1312.03|1311.53|1312.08|1311.58|1312.08|1311.58|1312.03|1311.53|0
1734098660000|2024-12-13 14:04:20|1306.09|1305.59|1305.99|1305.49|1306.09|1305.59|1305.99|1305.49|0
1733999640000|2024-12-12 10:34:00|1312.03|1311.53|1312.03|1311.53|1312.08|1311.58|1312.03|1311.53|0
1734098670000|2024-12-13 14:04:30|1306.04|1305.54|1305.99|1305.49|1306.09|1305.59|1305.99|1305.49|0
1733999670000|2024-12-12 10:34:30|1312.08|1311.58|1312.08|1311.58|1312.08|1311.58|1312.08|1311.58|0
1734098680000|2024-12-13 14:04:40|1306.04|1305.54|1306.09|1305.59|1306.19|1305.69|1306.04|1305.54|0
1733999720000|2024-12-12 10:35:20|1312.03|1311.53|1312.03|1311.53|1312.03|1311.53|1312.03|1311.53|0
1734098690000|2024-12-13 14:04:50|1306.14|1305.64|1306.19|1305.69|1306.29|1305.79|1306.14|1305.64|0
1733999730000|2024-12-12 10:35:30|1311.98|1311.48|1311.98|1311.48|1311.98|1311.48|1311.98|1311.48|0
1734098700000|2024-12-13 14:05:00|1306.24|1305.74|1306.19|1305.69|1306.29|1305.79|1306.19|1305.69|0
1733999740000|2024-12-12 10:35:40|1311.93|1311.43|1311.93|1311.43|1311.93|1311.43|1311.93|1311.43|0
1734098710000|2024-12-13 14:05:10|1306.14|1305.64|1306.09|1305.59|1306.19|1305.69|1306.09|1305.59|0
1733999770000|2024-12-12 10:36:10|1311.88|1311.38|1311.93|1311.43|1311.93|1311.43|1311.88|1311.38|0
1734098720000|2024-12-13 14:05:20|1306.14|1305.64|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1733999780000|2024-12-12 10:36:20|1311.88|1311.38|1311.53|1311.03|1311.88|1311.38|1311.53|1311.03|1
1734098730000|2024-12-13 14:05:30|1306.14|1305.64|1306.19|1305.69|1306.19|1305.69|1306.09|1305.59|0
1733999800000|2024-12-12 10:36:40|1311.58|1311.08|1311.58|1311.08|1311.58|1311.08|1311.58|1311.08|0
1734098740000|2024-12-13 14:05:40|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.09|1305.59|0
1733999810000|2024-12-12 10:36:50|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|1311.53|1311.03|0
1734098750000|2024-12-13 14:05:50|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1733999830000|2024-12-12 10:37:10|1311.48|1310.98|1311.58|1311.08|1311.58|1311.08|1311.38|1310.88|0
1734098760000|2024-12-13 14:06:00|1306.09|1305.59|1305.99|1305.49|1306.09|1305.59|1305.99|1305.49|0
1734098780000|2024-12-13 14:06:20|1306.04|1305.54|1305.89|1305.39|1306.04|1305.54|1305.79|1305.29|1
1734098800000|2024-12-13 14:06:40|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|0
1734098810000|2024-12-13 14:06:50|1305.99|1305.49|1305.94|1305.44|1305.99|1305.49|1305.94|1305.44|0
1733999840000|2024-12-12 10:37:20|1311.63|1311.13|1311.48|1310.98|1311.63|1311.13|1311.48|1310.98|0
1734098830000|2024-12-13 14:07:10|1305.99|1305.49|1305.94|1305.44|1305.99|1305.49|1305.94|1305.44|0
1733999870000|2024-12-12 10:37:50|1311.43|1310.93|1311.38|1310.88|1311.48|1310.98|1311.38|1310.88|0
1734098840000|2024-12-13 14:07:20|1305.99|1305.49|1305.94|1305.44|1305.99|1305.49|1305.94|1305.44|0
1734098870000|2024-12-13 14:07:50|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|0
1734098890000|2024-12-13 14:08:10|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|0
1733999880000|2024-12-12 10:38:00|1311.43|1310.93|1311.48|1310.98|1311.48|1310.98|1311.43|1310.93|0
1734098940000|2024-12-13 14:09:00|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|0
1733999890000|2024-12-12 10:38:10|1311.43|1310.93|1311.38|1310.88|1311.48|1310.98|1311.38|1310.88|0
1734098950000|2024-12-13 14:09:10|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|0
1733999900000|2024-12-12 10:38:20|1311.43|1310.93|1311.38|1310.88|1311.48|1310.98|1311.38|1310.88|0
1734098960000|2024-12-13 14:09:20|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|0
1733999910000|2024-12-12 10:38:30|1311.43|1310.93|1311.38|1310.88|1311.48|1310.98|1311.38|1310.88|0
1734098970000|2024-12-13 14:09:30|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|0
1733999920000|2024-12-12 10:38:40|1311.33|1310.83|1311.28|1310.78|1311.38|1310.88|1311.18|1310.68|0
1734098980000|2024-12-13 14:09:40|1306.09|1305.59|1306.04|1305.54|1306.09|1305.59|1306.04|1305.54|0
1733999930000|2024-12-12 10:38:50|1311.23|1310.73|1311.18|1310.68|1311.23|1310.73|1311.18|1310.68|0
1734098990000|2024-12-13 14:09:50|1306.09|1305.59|1306.04|1305.54|1306.09|1305.59|1306.04|1305.54|0
1733999940000|2024-12-12 10:39:00|1311.13|1310.63|1311.08|1310.58|1311.13|1310.63|1311.08|1310.58|0
1734099000000|2024-12-13 14:10:00|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|0
1733999950000|2024-12-12 10:39:10|1311.03|1310.53|1311.08|1310.58|1311.08|1310.58|1310.98|1310.48|0
1734099010000|2024-12-13 14:10:10|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|0
1733999960000|2024-12-12 10:39:20|1311.03|1310.53|1310.88|1310.38|1311.03|1310.53|1310.88|1310.38|0
1734099020000|2024-12-13 14:10:20|1306.09|1305.59|1306.19|1305.69|1306.19|1305.69|1306.09|1305.59|0
1733999990000|2024-12-12 10:39:50|1310.93|1310.43|1310.88|1310.38|1310.98|1310.48|1310.88|1310.38|0
1734099030000|2024-12-13 14:10:30|1306.14|1305.64|1306.24|1305.74|1306.24|1305.74|1306.14|1305.64|0
1734000000000|2024-12-12 10:40:00|1310.83|1310.33|1310.78|1310.28|1310.83|1310.33|1310.78|1310.28|0
1734099040000|2024-12-13 14:10:40|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1734000010000|2024-12-12 10:40:10|1310.83|1310.33|1310.88|1310.38|1310.88|1310.38|1310.83|1310.33|0
1734099050000|2024-12-13 14:10:50|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|0
1734000030000|2024-12-12 10:40:30|1310.78|1310.28|1310.88|1310.38|1310.88|1310.38|1310.78|1310.28|0
1734099070000|2024-12-13 14:11:10|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.44|1305.94|2
1734000040000|2024-12-12 10:40:40|1310.83|1310.33|1310.88|1310.38|1310.93|1310.43|1310.83|1310.33|0
1734099080000|2024-12-13 14:11:20|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1734000050000|2024-12-12 10:40:50|1310.93|1310.43|1310.98|1310.48|1310.98|1310.48|1310.88|1310.38|0
1734099100000|2024-12-13 14:11:40|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1734000060000|2024-12-12 10:41:00|1311.03|1310.53|1311.03|1310.53|1311.03|1310.53|1311.03|1310.53|0
1734099110000|2024-12-13 14:11:50|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1734000070000|2024-12-12 10:41:10|1311.08|1310.58|1310.98|1310.48|1311.08|1310.58|1310.98|1310.48|0
1734099170000|2024-12-13 14:12:50|1306.59|1306.09|1306.49|1305.99|1306.59|1306.09|1306.49|1305.99|0
1734000080000|2024-12-12 10:41:20|1310.93|1310.43|1310.98|1310.48|1310.98|1310.48|1310.93|1310.43|0
1734099180000|2024-12-13 14:13:00|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1734000090000|2024-12-12 10:41:30|1310.93|1310.43|1310.78|1310.28|1310.93|1310.43|1310.78|1310.28|0
1734099190000|2024-12-13 14:13:10|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1734000100000|2024-12-12 10:41:40|1310.73|1310.23|1310.63|1310.13|1310.73|1310.23|1310.63|1310.13|0
1734099200000|2024-12-13 14:13:20|1306.54|1306.04|1306.49|1305.99|1306.59|1306.09|1306.49|1305.99|0
1734000120000|2024-12-12 10:42:00|1310.58|1310.08|1310.58|1310.08|1310.58|1310.08|1310.58|1310.08|0
1734099250000|2024-12-13 14:14:10|1306.39|1305.89|1306.29|1305.79|1306.39|1305.89|1306.29|1305.79|0
1734000130000|2024-12-12 10:42:10|1310.63|1310.13|1310.53|1310.03|1310.63|1310.13|1310.53|1310.03|0
1734099260000|2024-12-13 14:14:20|1306.34|1305.84|1306.29|1305.79|1306.39|1305.89|1306.29|1305.79|0
1734000140000|2024-12-12 10:42:20|1310.48|1309.98|1310.53|1310.03|1310.53|1310.03|1310.48|1309.98|0
1734099270000|2024-12-13 14:14:30|1306.34|1305.84|1306.39|1305.89|1306.39|1305.89|1306.34|1305.84|0
1734000150000|2024-12-12 10:42:30|1310.58|1310.08|1310.63|1310.13|1310.63|1310.13|1310.58|1310.08|0
1734099280000|2024-12-13 14:14:40|1306.34|1305.84|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1734000160000|2024-12-12 10:42:40|1310.58|1310.08|1310.53|1310.03|1310.63|1310.13|1310.53|1310.03|0
1734099290000|2024-12-13 14:14:50|1306.24|1305.74|1306.29|1305.79|1306.29|1305.79|1306.24|1305.74|0
1734000180000|2024-12-12 10:43:00|1310.58|1310.08|1310.53|1310.03|1310.58|1310.08|1310.53|1310.03|0
1734099300000|2024-12-13 14:15:00|1306.34|1305.84|1306.39|1305.89|1306.39|1305.89|1306.34|1305.84|0
1734000210000|2024-12-12 10:43:30|1310.58|1310.08|1310.53|1310.03|1310.58|1310.08|1310.53|1310.03|0
1734099310000|2024-12-13 14:15:10|1306.34|1305.84|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1734000240000|2024-12-12 10:44:00|1310.58|1310.08|1310.58|1310.08|1310.58|1310.08|1310.58|1310.08|0
1734099320000|2024-12-13 14:15:20|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|0
1734000250000|2024-12-12 10:44:10|1310.63|1310.13|1310.53|1310.03|1310.63|1310.13|1310.53|1310.03|0
1734099330000|2024-12-13 14:15:30|1306.34|1305.84|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1734099340000|2024-12-13 14:15:40|1306.34|1305.84|1306.29|1305.79|1306.39|1305.89|1306.29|1305.79|0
1734099360000|2024-12-13 14:16:00|1306.24|1305.74|1306.09|1305.59|1306.24|1305.74|1306.09|1305.59|0
1734000280000|2024-12-12 10:44:40|1310.63|1310.13|1310.68|1310.18|1310.68|1310.18|1310.63|1310.13|0
1734099370000|2024-12-13 14:16:10|1306.14|1305.64|1306.09|1305.59|1306.19|1305.69|1306.09|1305.59|0
1734000290000|2024-12-12 10:44:50|1310.63|1310.13|1310.63|1310.13|1310.63|1310.13|1310.63|1310.13|0
1734099380000|2024-12-13 14:16:20|1306.14|1305.64|1306.09|1305.59|1306.19|1305.69|1306.09|1305.59|0
1734099390000|2024-12-13 14:16:30|1306.14|1305.64|1306.09|1305.59|1306.19|1305.69|1306.09|1305.59|0
1734000300000|2024-12-12 10:45:00|1310.58|1310.08|1310.53|1310.03|1310.58|1310.08|1310.53|1310.03|0
1734099400000|2024-12-13 14:16:40|1306.14|1305.64|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1734000310000|2024-12-12 10:45:10|1310.58|1310.08|1310.63|1310.13|1310.63|1310.13|1310.58|1310.08|0
1734099420000|2024-12-13 14:17:00|1306.14|1305.64|1306.04|1305.54|1306.14|1305.64|1305.99|1305.49|0
1734000320000|2024-12-12 10:45:20|1310.58|1310.08|1310.58|1310.08|1310.63|1310.13|1310.58|1310.08|0
1734099430000|2024-12-13 14:17:10|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|0
1734000340000|2024-12-12 10:45:40|1310.63|1310.13|1310.68|1310.18|1310.68|1310.18|1310.63|1310.13|0
1734099440000|2024-12-13 14:17:20|1306.04|1305.54|1306.09|1305.59|1306.09|1305.59|1305.99|1305.49|0
1734000350000|2024-12-12 10:45:50|1310.73|1310.23|1310.78|1310.28|1310.78|1310.28|1310.73|1310.23|0
1734099460000|2024-12-13 14:17:40|1306.14|1305.64|1306.29|1305.79|1306.29|1305.79|1306.14|1305.64|0
1734000360000|2024-12-12 10:46:00|1310.83|1310.33|1310.83|1310.33|1310.83|1310.33|1310.83|1310.33|0
1734099470000|2024-12-13 14:17:50|1306.24|1305.74|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1734000380000|2024-12-12 10:46:20|1310.78|1310.28|1310.73|1310.23|1310.78|1310.28|1310.73|1310.23|0
1734099490000|2024-12-13 14:18:10|1306.24|1305.74|1306.39|1305.89|1306.39|1305.89|1306.24|1305.74|0
1734000450000|2024-12-12 10:47:30|1310.68|1310.18|1310.78|1310.28|1310.88|1310.38|1310.63|1310.13|0
1734099500000|2024-12-13 14:18:20|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1734000460000|2024-12-12 10:47:40|1310.83|1310.33|1310.88|1310.38|1310.88|1310.38|1310.83|1310.33|0
1734099510000|2024-12-13 14:18:30|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1734000470000|2024-12-12 10:47:50|1310.83|1310.33|1310.83|1310.33|1310.83|1310.33|1310.83|1310.33|0
1734099520000|2024-12-13 14:18:40|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.39|1305.89|0
1734000480000|2024-12-12 10:48:00|1310.78|1310.28|1310.53|1310.03|1310.78|1310.28|1310.53|1310.03|0
1734099540000|2024-12-13 14:19:00|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.39|1305.89|0
1734000490000|2024-12-12 10:48:10|1310.48|1309.98|1310.43|1309.93|1310.48|1309.98|1310.38|1309.88|0
1734099560000|2024-12-13 14:19:20|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1734000500000|2024-12-12 10:48:20|1310.38|1309.88|1310.33|1309.83|1310.38|1309.88|1310.28|1309.78|0
1734099570000|2024-12-13 14:19:30|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1734000510000|2024-12-12 10:48:30|1310.28|1309.78|1310.33|1309.83|1310.33|1309.83|1310.28|1309.78|0
1734099590000|2024-12-13 14:19:50|1306.54|1306.04|1306.39|1305.89|1306.54|1306.04|1306.39|1305.89|0
1734000520000|2024-12-12 10:48:40|1310.28|1309.78|1310.23|1309.73|1310.28|1309.78|1310.23|1309.73|0
1734099620000|2024-12-13 14:20:20|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1734000530000|2024-12-12 10:48:50|1310.28|1309.78|1310.28|1309.78|1310.33|1309.83|1310.23|1309.73|0
1734099630000|2024-12-13 14:20:30|1306.39|1305.89|1306.29|1305.79|1306.39|1305.89|1306.29|1305.79|0
1734000540000|2024-12-12 10:49:00|1310.23|1309.73|1310.23|1309.73|1310.38|1309.88|1310.23|1309.73|0
1734099640000|2024-12-13 14:20:40|1306.34|1305.84|1306.29|1305.79|1306.59|1306.09|1306.29|1305.79|0
1734000550000|2024-12-12 10:49:10|1310.28|1309.78|1310.28|1309.78|1310.28|1309.78|1310.23|1309.73|0
1734099650000|2024-12-13 14:20:50|1306.34|1305.84|1306.19|1305.69|1306.34|1305.84|1306.19|1305.69|0
1734000560000|2024-12-12 10:49:20|1310.23|1309.73|1310.23|1309.73|1310.23|1309.73|1310.23|1309.73|0
1734099660000|2024-12-13 14:21:00|1306.24|1305.74|1306.29|1305.79|1306.39|1305.89|1306.24|1305.74|0
1734000570000|2024-12-12 10:49:30|1310.18|1309.68|1310.18|1309.68|1310.18|1309.68|1310.18|1309.68|0
1734099670000|2024-12-13 14:21:10|1306.34|1305.84|1306.29|1305.79|1306.39|1305.89|1306.29|1305.79|0
1734000580000|2024-12-12 10:49:40|1310.13|1309.63|1310.13|1309.63|1310.13|1309.63|1310.13|1309.63|0
1734099680000|2024-12-13 14:21:20|1306.24|1305.74|1306.29|1305.79|1306.29|1305.79|1306.24|1305.74|0
1734000590000|2024-12-12 10:49:50|1310.08|1309.58|1310.03|1309.53|1310.13|1309.63|1310.03|1309.53|0
1734099690000|2024-12-13 14:21:30|1306.34|1305.84|1306.39|1305.89|1306.39|1305.89|1306.29|1305.79|0
1734000600000|2024-12-12 10:50:00|1309.98|1309.48|1309.98|1309.48|1310.03|1309.53|1309.98|1309.48|0
1734099710000|2024-12-13 14:21:50|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|0
1734000610000|2024-12-12 10:50:10|1309.93|1309.43|1309.83|1309.33|1309.93|1309.43|1309.83|1309.33|0
1734099720000|2024-12-13 14:22:00|1306.34|1305.84|1306.39|1305.89|1306.39|1305.89|1306.34|1305.84|0
1734000620000|2024-12-12 10:50:20|1309.88|1309.38|1309.83|1309.33|1309.88|1309.38|1309.83|1309.33|0
1734099730000|2024-12-13 14:22:10|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1734000630000|2024-12-12 10:50:30|1309.78|1309.28|1309.78|1309.28|1309.83|1309.33|1309.78|1309.28|0
1734099750000|2024-12-13 14:22:30|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1734000640000|2024-12-12 10:50:40|1309.83|1309.33|1309.78|1309.28|1309.83|1309.33|1309.78|1309.28|0
1734099760000|2024-12-13 14:22:40|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1734000650000|2024-12-12 10:50:50|1309.73|1309.23|1309.73|1309.23|1309.73|1309.23|1309.73|1309.23|0
1734099780000|2024-12-13 14:23:00|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1734000660000|2024-12-12 10:51:00|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|1309.63|1309.13|0
1734099790000|2024-12-13 14:23:10|1306.64|1306.14|1306.69|1306.19|1306.69|1306.19|1306.64|1306.14|0
1734000670000|2024-12-12 10:51:10|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|0
1734099800000|2024-12-13 14:23:20|1306.74|1306.24|1306.89|1306.39|1306.89|1306.39|1306.74|1306.24|0
1734000680000|2024-12-12 10:51:20|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|1309.53|1309.03|0
1734099810000|2024-12-13 14:23:30|1306.84|1306.34|1306.89|1306.39|1306.89|1306.39|1306.79|1306.29|0
1734000690000|2024-12-12 10:51:30|1309.63|1309.13|1309.58|1309.08|1309.63|1309.13|1309.58|1309.08|0
1734099820000|2024-12-13 14:23:40|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1734000730000|2024-12-12 10:52:10|1309.53|1309.03|1309.53|1309.03|1309.53|1309.03|1309.53|1309.03|0
1734099830000|2024-12-13 14:23:50|1306.94|1306.44|1306.89|1306.39|1306.99|1306.49|1306.89|1306.39|0
1734000740000|2024-12-12 10:52:20|1309.58|1309.08|1309.63|1309.13|1309.63|1309.13|1309.58|1309.08|0
1734099840000|2024-12-13 14:24:00|1306.94|1306.44|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1734000750000|2024-12-12 10:52:30|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|0
1734099880000|2024-12-13 14:24:40|1306.94|1306.44|1306.99|1306.49|1306.99|1306.49|1306.89|1306.39|0
1734000760000|2024-12-12 10:52:40|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|0
1734099890000|2024-12-13 14:24:50|1307.04|1306.54|1307.09|1306.59|1307.09|1306.59|1307.04|1306.54|0
1734000770000|2024-12-12 10:52:50|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|0
1734099900000|2024-12-13 14:25:00|1307.14|1306.64|1307.19|1306.69|1307.24|1306.74|1307.09|1306.59|0
1734000780000|2024-12-12 10:53:00|1309.73|1309.23|1309.83|1309.33|1309.83|1309.33|1309.73|1309.23|0
1734099910000|2024-12-13 14:25:10|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1734000790000|2024-12-12 10:53:10|1309.78|1309.28|1309.83|1309.33|1309.83|1309.33|1309.78|1309.28|0
1734099920000|2024-12-13 14:25:20|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1734000800000|2024-12-12 10:53:20|1309.78|1309.28|1309.78|1309.28|1309.83|1309.33|1309.78|1309.28|0
1734099930000|2024-12-13 14:25:30|1307.29|1306.79|1307.19|1306.69|1307.29|1306.79|1307.19|1306.69|0
1734000820000|2024-12-12 10:53:40|1309.73|1309.23|1309.73|1309.23|1309.73|1309.23|1309.73|1309.23|0
1734099940000|2024-12-13 14:25:40|1307.24|1306.74|1307.29|1306.79|1307.29|1306.79|1307.19|1306.69|0
1734000830000|2024-12-12 10:53:50|1309.68|1309.18|1309.73|1309.23|1309.73|1309.23|1309.68|1309.18|0
1734099950000|2024-12-13 14:25:50|1307.24|1306.74|1307.09|1306.59|1307.24|1306.74|1307.09|1306.59|0
1734000860000|2024-12-12 10:54:20|1309.78|1309.28|1309.78|1309.28|1309.78|1309.28|1309.78|1309.28|0
1734099960000|2024-12-13 14:26:00|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1734000870000|2024-12-12 10:54:30|1309.83|1309.33|1309.78|1309.28|1309.83|1309.33|1309.78|1309.28|0
1734099970000|2024-12-13 14:26:10|1307.24|1306.74|1307.39|1306.89|1307.39|1306.89|1307.24|1306.74|0
1734000880000|2024-12-12 10:54:40|1309.83|1309.33|1310.03|1309.53|1310.03|1309.53|1309.83|1309.33|0
1734099990000|2024-12-13 14:26:30|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1734000890000|2024-12-12 10:54:50|1310.08|1309.58|1310.23|1309.73|1310.23|1309.73|1310.08|1309.58|0
1734100000000|2024-12-13 14:26:40|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|1307.44|1306.94|0
1734000900000|2024-12-12 10:55:00|1310.28|1309.78|1310.33|1309.83|1310.33|1309.83|1310.28|1309.78|0
1734100010000|2024-12-13 14:26:50|1307.54|1307.04|1307.59|1307.09|1307.59|1307.09|1307.54|1307.04|0
1734000910000|2024-12-12 10:55:10|1310.28|1309.78|1310.28|1309.78|1310.28|1309.78|1310.28|1309.78|0
1734100020000|2024-12-13 14:27:00|1307.49|1306.99|1307.59|1307.09|1307.59|1307.09|1307.49|1306.99|0
1734000920000|2024-12-12 10:55:20|1310.33|1309.83|1310.43|1309.93|1310.43|1309.93|1310.33|1309.83|0
1734100030000|2024-12-13 14:27:10|1307.54|1307.04|1307.59|1307.09|1307.59|1307.09|1307.49|1306.99|0
1734000930000|2024-12-12 10:55:30|1310.48|1309.98|1310.48|1309.98|1310.53|1310.03|1310.48|1309.98|0
1734100040000|2024-12-13 14:27:20|1307.54|1307.04|1307.49|1306.99|1307.54|1307.04|1307.49|1306.99|0
1734000940000|2024-12-12 10:55:40|1310.53|1310.03|1310.58|1310.08|1310.58|1310.08|1310.53|1310.03|0
1734100050000|2024-12-13 14:27:30|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.39|1306.89|0
1734000950000|2024-12-12 10:55:50|1310.63|1310.13|1310.58|1310.08|1310.73|1310.23|1310.58|1310.08|0
1734100070000|2024-12-13 14:27:50|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1734000960000|2024-12-12 10:56:00|1310.63|1310.13|1310.73|1310.23|1310.78|1310.28|1310.58|1310.08|0
1734100080000|2024-12-13 14:28:00|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1734000970000|2024-12-12 10:56:10|1310.68|1310.18|1310.73|1310.23|1310.73|1310.23|1310.68|1310.18|0
1734100090000|2024-12-13 14:28:10|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1734000980000|2024-12-12 10:56:20|1310.68|1310.18|1310.68|1310.18|1310.68|1310.18|1310.68|1310.18|0
1734100100000|2024-12-13 14:28:20|1307.44|1306.94|1307.39|1306.89|1307.49|1306.99|1307.39|1306.89|0
1734000990000|2024-12-12 10:56:30|1310.73|1310.23|1310.68|1310.18|1310.73|1310.23|1310.68|1310.18|0
1734100110000|2024-12-13 14:28:30|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1734001000000|2024-12-12 10:56:40|1310.63|1310.13|1310.68|1310.18|1310.68|1310.18|1310.63|1310.13|0
1734100130000|2024-12-13 14:28:50|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.44|1306.94|0
1734001010000|2024-12-12 10:56:50|1310.63|1310.13|1310.58|1310.08|1310.63|1310.13|1310.58|1310.08|0
1734100160000|2024-12-13 14:29:20|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.29|1306.79|0
1734001020000|2024-12-12 10:57:00|1310.63|1310.13|1310.63|1310.13|1310.63|1310.13|1310.63|1310.13|0
1734100180000|2024-12-13 14:29:40|1307.54|1307.04|1307.49|1306.99|1307.59|1307.09|1307.44|1306.94|0
1734001030000|2024-12-12 10:57:10|1310.58|1310.08|1310.58|1310.08|1310.58|1310.08|1310.58|1310.08|0
1734100190000|2024-12-13 14:29:50|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.39|1306.89|0
1734001040000|2024-12-12 10:57:20|1310.53|1310.03|1310.53|1310.03|1310.53|1310.03|1310.53|1310.03|0
1734001050000|2024-12-12 10:57:30|1310.48|1309.98|1310.48|1309.98|1310.53|1310.03|1310.48|1309.98|0
1734100200000|2024-12-13 14:30:00|1307.39|1306.89|1306.69|1306.19|1307.39|1306.89|1306.29|1305.79|0
1734001080000|2024-12-12 10:58:00|1310.43|1309.93|1310.43|1309.93|1310.48|1309.98|1310.43|1309.93|0
1734100210000|2024-12-13 14:30:10|1306.64|1306.14|1306.19|1305.69|1306.69|1306.19|1306.19|1305.69|0
1734001100000|2024-12-12 10:58:20|1310.13|1309.63|1310.03|1309.53|1310.13|1309.63|1310.03|1309.53|1
1734100220000|2024-12-13 14:30:20|1306.29|1305.79|1306.19|1305.69|1306.29|1305.79|1306.19|1305.69|0
1734001110000|2024-12-12 10:58:30|1310.08|1309.58|1310.03|1309.53|1310.08|1309.58|1310.03|1309.53|0
1734100230000|2024-12-13 14:30:30|1306.24|1305.74|1305.64|1305.14|1306.24|1305.74|1305.54|1305.04|0
1734001120000|2024-12-12 10:58:40|1310.08|1309.58|1310.08|1309.58|1310.08|1309.58|1310.08|1309.58|0
1734100240000|2024-12-13 14:30:40|1305.39|1304.89|1305.09|1304.59|1305.69|1305.19|1304.69|1304.19|0
1734001130000|2024-12-12 10:58:50|1310.03|1309.53|1310.08|1309.58|1310.08|1309.58|1310.03|1309.53|0
1734100250000|2024-12-13 14:30:50|1305.14|1304.64|1305.19|1304.69|1305.19|1304.69|1305.09|1304.59|0
1734001140000|2024-12-12 10:59:00|1310.03|1309.53|1310.23|1309.73|1310.23|1309.73|1310.03|1309.53|0
1734100260000|2024-12-13 14:31:00|1305.24|1304.74|1305.89|1305.39|1305.89|1305.39|1305.24|1304.74|0
1734001150000|2024-12-12 10:59:10|1310.28|1309.78|1310.13|1309.63|1310.28|1309.78|1310.13|1309.63|0
1734100270000|2024-12-13 14:31:10|1305.99|1305.49|1306.29|1305.79|1306.44|1305.94|1305.99|1305.49|0
1734001160000|2024-12-12 10:59:20|1310.18|1309.68|1310.18|1309.68|1310.23|1309.73|1310.13|1309.63|0
1734100280000|2024-12-13 14:31:20|1306.24|1305.74|1306.04|1305.54|1306.29|1305.79|1305.99|1305.49|0
1734001170000|2024-12-12 10:59:30|1310.23|1309.73|1310.23|1309.73|1310.23|1309.73|1310.23|1309.73|0
1734100290000|2024-12-13 14:31:30|1305.94|1305.44|1305.89|1305.39|1306.04|1305.54|1305.89|1305.39|0
1734001180000|2024-12-12 10:59:40|1310.28|1309.78|1310.18|1309.68|1310.28|1309.78|1310.18|1309.68|0
1734100300000|2024-12-13 14:31:40|1305.84|1305.34|1305.69|1305.19|1305.89|1305.39|1305.59|1305.09|0
1734001190000|2024-12-12 10:59:50|1310.13|1309.63|1310.13|1309.63|1310.18|1309.68|1310.13|1309.63|0
1734100310000|2024-12-13 14:31:50|1305.59|1305.09|1305.79|1305.29|1305.79|1305.29|1305.59|1305.09|0
1734001200000|2024-12-12 11:00:00|1310.18|1309.68|1310.23|1309.73|1310.23|1309.73|1310.13|1309.63|0
1734100320000|2024-12-13 14:32:00|1305.74|1305.24|1305.79|1305.29|1305.79|1305.29|1305.59|1305.09|0
1734001210000|2024-12-12 11:00:10|1310.18|1309.68|1310.13|1309.63|1310.18|1309.68|1310.13|1309.63|0
1734100330000|2024-12-13 14:32:10|1305.84|1305.34|1305.89|1305.39|1305.89|1305.39|1305.69|1305.19|0
1734001220000|2024-12-12 11:00:20|1310.18|1309.68|1310.03|1309.53|1310.23|1309.73|1310.03|1309.53|0
1734100340000|2024-12-13 14:32:20|1305.84|1305.34|1305.89|1305.39|1305.89|1305.39|1305.79|1305.29|0
1734001270000|2024-12-12 11:01:10|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|1309.93|1309.43|0
1734100350000|2024-12-13 14:32:30|1305.84|1305.34|1305.79|1305.29|1305.89|1305.39|1305.74|1305.24|0
1734001280000|2024-12-12 11:01:20|1310.08|1309.58|1310.08|1309.58|1310.08|1309.58|1310.03|1309.53|0
1734100360000|2024-12-13 14:32:40|1305.74|1305.24|1305.09|1304.59|1305.79|1305.29|1305.09|1304.59|0
1734001290000|2024-12-12 11:01:30|1310.13|1309.63|1310.18|1309.68|1310.18|1309.68|1310.08|1309.58|0
1734100370000|2024-12-13 14:32:50|1304.99|1304.49|1305.14|1304.64|1305.29|1304.79|1304.94|1304.44|0
1734001300000|2024-12-12 11:01:40|1310.23|1309.73|1310.43|1309.93|1310.43|1309.93|1310.23|1309.73|0
1734100380000|2024-12-13 14:33:00|1305.09|1304.59|1304.89|1304.39|1305.19|1304.69|1304.74|1304.24|0
1734001310000|2024-12-12 11:01:50|1310.38|1309.88|1310.33|1309.83|1310.38|1309.88|1310.33|1309.83|0
1734100390000|2024-12-13 14:33:10|1304.99|1304.49|1305.09|1304.59|1305.09|1304.59|1304.89|1304.39|0
1734001320000|2024-12-12 11:02:00|1310.38|1309.88|1310.33|1309.83|1310.38|1309.88|1310.33|1309.83|0
1734100400000|2024-12-13 14:33:20|1305.04|1304.54|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1734001330000|2024-12-12 11:02:10|1310.28|1309.78|1310.33|1309.83|1310.38|1309.88|1310.28|1309.78|0
1734100410000|2024-12-13 14:33:30|1304.94|1304.44|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1734001350000|2024-12-12 11:02:30|1310.38|1309.88|1310.33|1309.83|1310.38|1309.88|1310.33|1309.83|0
1734100420000|2024-12-13 14:33:40|1304.79|1304.29|1304.49|1303.99|1304.89|1304.39|1304.49|1303.99|0
1734001370000|2024-12-12 11:02:50|1310.38|1309.88|1310.33|1309.83|1310.38|1309.88|1310.33|1309.83|0
1734100430000|2024-12-13 14:33:50|1304.44|1303.94|1304.49|1303.99|1304.59|1304.09|1304.39|1303.89|0
1734001380000|2024-12-12 11:03:00|1310.43|1309.93|1310.43|1309.93|1310.43|1309.93|1310.43|1309.93|0
1734100440000|2024-12-13 14:34:00|1304.54|1304.04|1304.59|1304.09|1304.69|1304.19|1304.49|1303.99|0
1734001400000|2024-12-12 11:03:20|1310.38|1309.88|1310.28|1309.78|1310.38|1309.88|1310.28|1309.78|0
1734100450000|2024-12-13 14:34:10|1304.64|1304.14|1304.39|1303.89|1304.64|1304.14|1304.39|1303.89|0
1734001410000|2024-12-12 11:03:30|1310.33|1309.83|1310.33|1309.83|1310.33|1309.83|1310.33|1309.83|0
1734100460000|2024-12-13 14:34:20|1304.29|1303.79|1304.19|1303.69|1304.29|1303.79|1304.04|1303.54|0
1734001420000|2024-12-12 11:03:40|1310.38|1309.88|1310.38|1309.88|1310.43|1309.93|1310.33|1309.83|0
1734100470000|2024-12-13 14:34:30|1304.24|1303.74|1304.39|1303.89|1304.49|1303.99|1304.24|1303.74|0
1734001440000|2024-12-12 11:04:00|1310.43|1309.93|1310.38|1309.88|1310.43|1309.93|1310.38|1309.88|0
1734100480000|2024-12-13 14:34:40|1304.44|1303.94|1304.49|1303.99|1304.59|1304.09|1304.44|1303.94|0
1734001480000|2024-12-12 11:04:40|1310.33|1309.83|1310.28|1309.78|1310.33|1309.83|1310.28|1309.78|0
1734100490000|2024-12-13 14:34:50|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1734001490000|2024-12-12 11:04:50|1310.23|1309.73|1310.28|1309.78|1310.28|1309.78|1310.23|1309.73|0
1734100500000|2024-12-13 14:35:00|1304.34|1303.84|1304.09|1303.59|1304.34|1303.84|1304.09|1303.59|0
1734001500000|2024-12-12 11:05:00|1310.23|1309.73|1310.33|1309.83|1310.33|1309.83|1310.18|1309.68|0
1734100510000|2024-12-13 14:35:10|1304.04|1303.54|1303.69|1303.19|1304.04|1303.54|1303.69|1303.19|0
1734001510000|2024-12-12 11:05:10|1310.28|1309.78|1310.28|1309.78|1310.28|1309.78|1310.23|1309.73|0
1734100520000|2024-12-13 14:35:20|1303.64|1303.14|1303.49|1302.99|1303.69|1303.19|1303.49|1302.99|0
1734001520000|2024-12-12 11:05:20|1310.33|1309.83|1310.38|1309.88|1310.38|1309.88|1310.33|1309.83|0
1734100530000|2024-12-13 14:35:30|1303.54|1303.04|1303.64|1303.14|1303.69|1303.19|1303.49|1302.99|0
1734001530000|2024-12-12 11:05:30|1310.43|1309.93|1310.98|1310.48|1310.98|1310.48|1310.43|1309.93|0
1734100540000|2024-12-13 14:35:40|1303.59|1303.09|1303.74|1303.24|1303.84|1303.34|1303.59|1303.09|0
1734001540000|2024-12-12 11:05:40|1311.03|1310.53|1310.98|1310.48|1311.08|1310.58|1310.93|1310.43|0
1734100550000|2024-12-13 14:35:50|1303.79|1303.29|1303.69|1303.19|1303.79|1303.29|1303.69|1303.19|0
1734001550000|2024-12-12 11:05:50|1311.03|1310.53|1311.08|1310.58|1311.08|1310.58|1311.03|1310.53|0
1734100560000|2024-12-13 14:36:00|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.49|1302.99|0
1734001560000|2024-12-12 11:06:00|1311.03|1310.53|1310.98|1310.48|1311.03|1310.53|1310.98|1310.48|0
1734100570000|2024-12-13 14:36:10|1303.54|1303.04|1303.29|1302.79|1303.54|1303.04|1303.19|1302.69|0
1734001590000|2024-12-12 11:06:30|1310.93|1310.43|1311.08|1310.58|1311.08|1310.58|1310.93|1310.43|0
1734100580000|2024-12-13 14:36:20|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1734001600000|2024-12-12 11:06:40|1311.13|1310.63|1311.23|1310.73|1311.28|1310.78|1311.13|1310.63|0
1734100590000|2024-12-13 14:36:30|1303.24|1302.74|1303.09|1302.59|1303.24|1302.74|1303.09|1302.59|0
1734001610000|2024-12-12 11:06:50|1311.28|1310.78|1311.48|1310.98|1311.48|1310.98|1311.28|1310.78|0
1734100600000|2024-12-13 14:36:40|1303.19|1302.69|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1734001620000|2024-12-12 11:07:00|1311.53|1311.03|1311.53|1311.03|1311.58|1311.08|1311.53|1311.03|0
1734100610000|2024-12-13 14:36:50|1303.34|1302.84|1303.49|1302.99|1303.49|1302.99|1303.34|1302.84|0
1734001630000|2024-12-12 11:07:10|1311.48|1310.98|1311.48|1310.98|1311.48|1310.98|1311.48|1310.98|0
1734100620000|2024-12-13 14:37:00|1303.54|1303.04|1303.49|1302.99|1303.54|1303.04|1303.39|1302.89|0
1734001640000|2024-12-12 11:07:20|1311.43|1310.93|1311.23|1310.73|1311.43|1310.93|1311.23|1310.73|0
1734100630000|2024-12-13 14:37:10|1303.54|1303.04|1303.59|1303.09|1303.69|1303.19|1303.54|1303.04|0
1734001650000|2024-12-12 11:07:30|1311.03|1310.53|1310.73|1310.23|1311.03|1310.53|1310.68|1310.18|1
1734100640000|2024-12-13 14:37:20|1303.54|1303.04|1303.04|1302.54|1303.54|1303.04|1302.99|1302.49|0
1734001660000|2024-12-12 11:07:40|1310.68|1310.18|1310.73|1310.23|1310.73|1310.23|1310.68|1310.18|0
1734100650000|2024-12-13 14:37:30|1303.09|1302.59|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1734001670000|2024-12-12 11:07:50|1310.78|1310.28|1310.78|1310.28|1310.78|1310.28|1310.78|1310.28|0
1734100660000|2024-12-13 14:37:40|1303.09|1302.59|1303.04|1302.54|1303.14|1302.64|1302.99|1302.49|0
1734001680000|2024-12-12 11:08:00|1310.83|1310.33|1310.78|1310.28|1310.83|1310.33|1310.78|1310.28|0
1734100670000|2024-12-13 14:37:50|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1734001710000|2024-12-12 11:08:30|1310.73|1310.23|1310.08|1309.58|1310.73|1310.23|1310.08|1309.58|0
1734100680000|2024-12-13 14:38:00|1303.04|1302.54|1303.14|1302.64|1303.14|1302.64|1303.04|1302.54|0
1734001720000|2024-12-12 11:08:40|1310.13|1309.63|1310.08|1309.58|1310.13|1309.63|1310.08|1309.58|0
1734100690000|2024-12-13 14:38:10|1303.09|1302.59|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1734001730000|2024-12-12 11:08:50|1310.13|1309.63|1310.13|1309.63|1310.13|1309.63|1310.08|1309.58|0
1734100700000|2024-12-13 14:38:20|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1734001740000|2024-12-12 11:09:00|1310.08|1309.58|1310.08|1309.58|1310.08|1309.58|1310.08|1309.58|0
1734100710000|2024-12-13 14:38:30|1303.14|1302.64|1303.19|1302.69|1303.19|1302.69|1303.09|1302.59|0
1734001790000|2024-12-12 11:09:50|1310.03|1309.53|1309.98|1309.48|1310.03|1309.53|1309.98|1309.48|0
1734100720000|2024-12-13 14:38:40|1303.24|1302.74|1303.24|1302.74|1303.24|1302.74|1303.19|1302.69|0
1734001810000|2024-12-12 11:10:10|1310.03|1309.53|1309.98|1309.48|1310.03|1309.53|1309.93|1309.43|0
1734100730000|2024-12-13 14:38:50|1303.29|1302.79|1303.29|1302.79|1303.34|1302.84|1303.24|1302.74|0
1734001820000|2024-12-12 11:10:20|1309.88|1309.38|1309.88|1309.38|1309.88|1309.38|1309.88|1309.38|0
1734100750000|2024-12-13 14:39:10|1303.34|1302.84|1303.79|1303.29|1303.79|1303.29|1303.34|1302.84|1
1734001830000|2024-12-12 11:10:30|1309.83|1309.33|1309.78|1309.28|1309.83|1309.33|1309.78|1309.28|0
1734100760000|2024-12-13 14:39:20|1303.74|1303.24|1303.59|1303.09|1303.74|1303.24|1303.59|1303.09|0
1734001840000|2024-12-12 11:10:40|1309.73|1309.23|1309.58|1309.08|1309.73|1309.23|1309.58|1309.08|0
1734100770000|2024-12-13 14:39:30|1303.64|1303.14|1303.59|1303.09|1303.69|1303.19|1303.59|1303.09|0
1734001850000|2024-12-12 11:10:50|1309.63|1309.13|1309.58|1309.08|1309.63|1309.13|1309.58|1309.08|0
1734100780000|2024-12-13 14:39:40|1303.64|1303.14|1303.59|1303.09|1303.69|1303.19|1303.59|1303.09|0
1734001860000|2024-12-12 11:11:00|1309.53|1309.03|1308.88|1308.38|1309.53|1309.03|1308.78|1308.28|0
1734100790000|2024-12-13 14:39:50|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1734001870000|2024-12-12 11:11:10|1308.93|1308.43|1308.93|1308.43|1308.93|1308.43|1308.93|1308.43|0
1734100800000|2024-12-13 14:40:00|1303.74|1303.24|1303.49|1302.99|1303.74|1303.24|1303.39|1302.89|0
1734001890000|2024-12-12 11:11:30|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|0
1734100810000|2024-12-13 14:40:10|1303.39|1302.89|1303.24|1302.74|1303.44|1302.94|1303.24|1302.74|0
1734001900000|2024-12-12 11:11:40|1309.03|1308.53|1309.03|1308.53|1309.03|1308.53|1308.98|1308.48|0
1734100820000|2024-12-13 14:40:20|1303.29|1302.79|1303.39|1302.89|1303.39|1302.89|1303.19|1302.69|0
1734001910000|2024-12-12 11:11:50|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|0
1734100830000|2024-12-13 14:40:30|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|0
1734001920000|2024-12-12 11:12:00|1309.03|1308.53|1309.03|1308.53|1309.03|1308.53|1309.03|1308.53|0
1734100840000|2024-12-13 14:40:40|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.34|1302.84|0
1734001930000|2024-12-12 11:12:10|1309.08|1308.58|1309.03|1308.53|1309.08|1308.58|1309.03|1308.53|0
1734100870000|2024-12-13 14:41:10|1303.34|1302.84|1303.19|1302.69|1303.39|1302.89|1303.19|1302.69|0
1734001940000|2024-12-12 11:12:20|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|0
1734100880000|2024-12-13 14:41:20|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.24|1302.74|0
1734001950000|2024-12-12 11:12:30|1309.03|1308.53|1309.03|1308.53|1309.08|1308.58|1309.03|1308.53|0
1734100890000|2024-12-13 14:41:30|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.34|1302.84|0
1734001960000|2024-12-12 11:12:40|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|0
1734100900000|2024-12-13 14:41:40|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.29|1302.79|0
1734001970000|2024-12-12 11:12:50|1309.03|1308.53|1309.03|1308.53|1309.03|1308.53|1309.03|1308.53|0
1734100910000|2024-12-13 14:41:50|1303.34|1302.84|1303.49|1302.99|1303.49|1302.99|1303.34|1302.84|0
1734001980000|2024-12-12 11:13:00|1308.98|1308.48|1309.03|1308.53|1309.03|1308.53|1308.98|1308.48|0
1734100920000|2024-12-13 14:42:00|1303.54|1303.04|1303.39|1302.89|1303.59|1303.09|1303.34|1302.84|0
1734001990000|2024-12-12 11:13:10|1308.98|1308.48|1308.98|1308.48|1309.03|1308.53|1308.98|1308.48|0
1734100930000|2024-12-13 14:42:10|1303.34|1302.84|1303.34|1302.84|1303.34|1302.84|1303.29|1302.79|0
1734002000000|2024-12-12 11:13:20|1309.03|1308.53|1309.03|1308.53|1309.03|1308.53|1308.98|1308.48|0
1734100940000|2024-12-13 14:42:20|1303.29|1302.79|1303.39|1302.89|1303.44|1302.94|1303.29|1302.79|0
1734002010000|2024-12-12 11:13:30|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|0
1734100960000|2024-12-13 14:42:40|1303.34|1302.84|1303.29|1302.79|1303.39|1302.89|1303.29|1302.79|0
1734002020000|2024-12-12 11:13:40|1308.93|1308.43|1308.43|1307.93|1308.93|1308.43|1308.28|1307.78|0
1734100970000|2024-12-13 14:42:50|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.29|1302.79|0
1734002030000|2024-12-12 11:13:50|1308.38|1307.88|1308.33|1307.83|1308.43|1307.93|1308.33|1307.83|0
1734100980000|2024-12-13 14:43:00|1303.34|1302.84|1303.14|1302.64|1303.34|1302.84|1303.09|1302.59|0
1734002040000|2024-12-12 11:14:00|1308.28|1307.78|1308.33|1307.83|1308.33|1307.83|1308.28|1307.78|0
1734100990000|2024-12-13 14:43:10|1303.09|1302.59|1303.14|1302.64|1303.14|1302.64|1303.09|1302.59|0
1734002050000|2024-12-12 11:14:10|1308.38|1307.88|1308.43|1307.93|1308.43|1307.93|1308.38|1307.88|0
1734101000000|2024-12-13 14:43:20|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1
1734002060000|2024-12-12 11:14:20|1308.48|1307.98|1308.48|1307.98|1308.48|1307.98|1308.48|1307.98|0
1734101020000|2024-12-13 14:43:40|1303.14|1302.64|1303.34|1302.84|1303.34|1302.84|1303.14|1302.64|0
1734002070000|2024-12-12 11:14:30|1308.43|1307.93|1308.43|1307.93|1308.43|1307.93|1308.43|1307.93|0
1734101030000|2024-12-13 14:43:50|1303.39|1302.89|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1734002080000|2024-12-12 11:14:40|1308.48|1307.98|1308.43|1307.93|1308.48|1307.98|1308.43|1307.93|0
1734101040000|2024-12-13 14:44:00|1303.54|1303.04|1303.64|1303.14|1303.64|1303.14|1303.54|1303.04|0
1734002090000|2024-12-12 11:14:50|1308.38|1307.88|1308.43|1307.93|1308.43|1307.93|1308.38|1307.88|0
1734101050000|2024-12-13 14:44:10|1303.69|1303.19|1303.64|1303.14|1303.69|1303.19|1303.64|1303.14|0
1734101060000|2024-12-13 14:44:20|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.49|1302.99|0
1734002100000|2024-12-12 11:15:00|1308.38|1307.88|1308.43|1307.93|1308.43|1307.93|1308.38|1307.88|0
1734101070000|2024-12-13 14:44:30|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.49|1302.99|0
1734002110000|2024-12-12 11:15:10|1308.38|1307.88|1308.38|1307.88|1308.43|1307.93|1308.38|1307.88|0
1734101080000|2024-12-13 14:44:40|1303.54|1303.04|1303.49|1302.99|1303.59|1303.09|1303.49|1302.99|0
1734002120000|2024-12-12 11:15:20|1308.43|1307.93|1308.43|1307.93|1308.43|1307.93|1308.38|1307.88|0
1734101100000|2024-12-13 14:45:00|1303.44|1302.94|1303.69|1303.19|1303.69|1303.19|1303.44|1302.94|0
1734002130000|2024-12-12 11:15:30|1308.38|1307.88|1308.33|1307.83|1308.43|1307.93|1308.33|1307.83|0
1734101110000|2024-12-13 14:45:10|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.49|1302.99|0
1734002140000|2024-12-12 11:15:40|1308.28|1307.78|1308.33|1307.83|1308.33|1307.83|1308.28|1307.78|0
1734101120000|2024-12-13 14:45:20|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.49|1302.99|0
1734002160000|2024-12-12 11:16:00|1308.28|1307.78|1308.28|1307.78|1308.28|1307.78|1308.28|1307.78|0
1734101140000|2024-12-13 14:45:40|1303.64|1303.14|1303.79|1303.29|1303.79|1303.29|1303.59|1303.09|0
1734002190000|2024-12-12 11:16:30|1308.23|1307.73|1308.28|1307.78|1308.28|1307.78|1308.23|1307.73|0
1734101150000|2024-12-13 14:45:50|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.69|1303.19|0
1734002220000|2024-12-12 11:17:00|1308.23|1307.73|1308.18|1307.68|1308.23|1307.73|1308.18|1307.68|0
1734101160000|2024-12-13 14:46:00|1303.84|1303.34|1303.79|1303.29|1303.94|1303.44|1303.79|1303.29|0
1734002230000|2024-12-12 11:17:10|1308.23|1307.73|1308.23|1307.73|1308.23|1307.73|1308.23|1307.73|0
1734101170000|2024-12-13 14:46:10|1303.69|1303.19|1303.69|1303.19|1303.79|1303.29|1303.69|1303.19|0
1734002260000|2024-12-12 11:17:40|1308.18|1307.68|1308.18|1307.68|1308.18|1307.68|1308.18|1307.68|0
1734101180000|2024-12-13 14:46:20|1303.74|1303.24|1303.59|1303.09|1303.79|1303.29|1303.59|1303.09|0
1734002270000|2024-12-12 11:17:50|1308.23|1307.73|1308.23|1307.73|1308.23|1307.73|1308.23|1307.73|0
1734101190000|2024-12-13 14:46:30|1303.64|1303.14|1303.49|1302.99|1303.69|1303.19|1303.49|1302.99|0
1734002280000|2024-12-12 11:18:00|1308.28|1307.78|1308.28|1307.78|1308.28|1307.78|1308.23|1307.73|0
1734101200000|2024-12-13 14:46:40|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.54|1303.04|0
1734002290000|2024-12-12 11:18:10|1308.33|1307.83|1308.33|1307.83|1308.33|1307.83|1308.33|1307.83|0
1734101210000|2024-12-13 14:46:50|1303.54|1303.04|1303.49|1302.99|1303.54|1303.04|1303.49|1302.99|0
1734002300000|2024-12-12 11:18:20|1308.38|1307.88|1308.38|1307.88|1308.38|1307.88|1308.38|1307.88|0
1734101220000|2024-12-13 14:47:00|1303.54|1303.04|1303.99|1303.49|1304.04|1303.54|1303.54|1303.04|0
1734002310000|2024-12-12 11:18:30|1308.33|1307.83|1308.33|1307.83|1308.38|1307.88|1308.33|1307.83|0
1734101230000|2024-12-13 14:47:10|1304.04|1303.54|1304.04|1303.54|1304.04|1303.54|1303.99|1303.49|0
1734002320000|2024-12-12 11:18:40|1308.28|1307.78|1308.28|1307.78|1308.28|1307.78|1308.28|1307.78|0
1734101240000|2024-12-13 14:47:20|1304.09|1303.59|1304.09|1303.59|1304.19|1303.69|1304.09|1303.59|0
1734002330000|2024-12-12 11:18:50|1308.33|1307.83|1308.33|1307.83|1308.33|1307.83|1308.28|1307.78|0
1734101250000|2024-12-13 14:47:30|1304.04|1303.54|1304.19|1303.69|1304.19|1303.69|1303.99|1303.49|0
1734002340000|2024-12-12 11:19:00|1308.28|1307.78|1308.28|1307.78|1308.28|1307.78|1308.23|1307.73|0
1734101260000|2024-12-13 14:47:40|1304.14|1303.64|1303.89|1303.39|1304.14|1303.64|1303.89|1303.39|0
1734002370000|2024-12-12 11:19:30|1308.23|1307.73|1308.28|1307.78|1308.28|1307.78|1308.23|1307.73|0
1734101270000|2024-12-13 14:47:50|1303.94|1303.44|1303.59|1303.09|1303.99|1303.49|1303.59|1303.09|0
1734002380000|2024-12-12 11:19:40|1308.23|1307.73|1308.23|1307.73|1308.23|1307.73|1308.23|1307.73|0
1734101280000|2024-12-13 14:48:00|1303.64|1303.14|1303.79|1303.29|1303.79|1303.29|1303.59|1303.09|0
1734002420000|2024-12-12 11:20:20|1308.28|1307.78|1308.48|1307.98|1308.48|1307.98|1308.28|1307.78|0
1734101290000|2024-12-13 14:48:10|1303.84|1303.34|1303.89|1303.39|1303.99|1303.49|1303.84|1303.34|0
1734002430000|2024-12-12 11:20:30|1308.53|1308.03|1308.53|1308.03|1308.53|1308.03|1308.48|1307.98|0
1734101300000|2024-12-13 14:48:20|1303.84|1303.34|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1734002460000|2024-12-12 11:21:00|1308.43|1307.93|1308.78|1308.28|1308.78|1308.28|1308.43|1307.93|1
1734101310000|2024-12-13 14:48:30|1303.74|1303.24|1303.59|1303.09|1303.74|1303.24|1303.59|1303.09|0
1734002480000|2024-12-12 11:21:20|1308.83|1308.33|1308.73|1308.23|1308.83|1308.33|1308.73|1308.23|0
1734101320000|2024-12-13 14:48:40|1303.64|1303.14|1303.59|1303.09|1303.69|1303.19|1303.54|1303.04|0
1734002490000|2024-12-12 11:21:30|1308.78|1308.28|1308.73|1308.23|1308.78|1308.28|1308.73|1308.23|0
1734101330000|2024-12-13 14:48:50|1303.69|1303.19|1303.59|1303.09|1303.69|1303.19|1303.59|1303.09|0
1734002500000|2024-12-12 11:21:40|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|0
1734101340000|2024-12-13 14:49:00|1303.54|1303.04|1303.39|1302.89|1303.59|1303.09|1303.39|1302.89|0
1734002510000|2024-12-12 11:21:50|1308.73|1308.23|1308.78|1308.28|1308.78|1308.28|1308.68|1308.18|0
1734101350000|2024-12-13 14:49:10|1303.34|1302.84|1302.69|1302.19|1303.34|1302.84|1302.69|1302.19|0
1734002520000|2024-12-12 11:22:00|1308.83|1308.33|1308.78|1308.28|1308.83|1308.33|1308.78|1308.28|0
1734101360000|2024-12-13 14:49:20|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1734002550000|2024-12-12 11:22:30|1308.83|1308.33|1308.78|1308.28|1308.83|1308.33|1308.78|1308.28|0
1734101370000|2024-12-13 14:49:30|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.59|1302.09|0
1734002560000|2024-12-12 11:22:40|1308.83|1308.33|1308.88|1308.38|1308.93|1308.43|1308.83|1308.33|0
1734101380000|2024-12-13 14:49:40|1302.59|1302.09|1302.64|1302.14|1302.69|1302.19|1302.59|1302.09|0
1734002570000|2024-12-12 11:22:50|1308.93|1308.43|1308.98|1308.48|1308.98|1308.48|1308.93|1308.43|0
1734101390000|2024-12-13 14:49:50|1302.69|1302.19|1302.54|1302.04|1302.69|1302.19|1302.49|1301.99|0
1734002580000|2024-12-12 11:23:00|1308.93|1308.43|1308.88|1308.38|1308.93|1308.43|1308.88|1308.38|0
1734101400000|2024-12-13 14:50:00|1302.49|1301.99|1302.39|1301.89|1302.54|1302.04|1302.39|1301.89|0
1734002650000|2024-12-12 11:24:10|1308.93|1308.43|1308.93|1308.43|1308.98|1308.48|1308.88|1308.38|0
1734101410000|2024-12-13 14:50:10|1302.34|1301.84|1302.19|1301.69|1302.34|1301.84|1302.19|1301.69|0
1734002660000|2024-12-12 11:24:20|1308.88|1308.38|1308.88|1308.38|1308.88|1308.38|1308.88|1308.38|0
1734101420000|2024-12-13 14:50:20|1302.24|1301.74|1302.09|1301.59|1302.24|1301.74|1302.09|1301.59|0
1734002670000|2024-12-12 11:24:30|1308.83|1308.33|1308.88|1308.38|1308.93|1308.43|1308.83|1308.33|0
1734101430000|2024-12-13 14:50:30|1302.04|1301.54|1301.89|1301.39|1302.04|1301.54|1301.89|1301.39|0
1734002690000|2024-12-12 11:24:50|1308.83|1308.33|1308.73|1308.23|1308.83|1308.33|1308.68|1308.18|0
1734101450000|2024-12-13 14:50:50|1301.84|1301.34|1301.94|1301.44|1301.94|1301.44|1301.84|1301.34|0
1734002730000|2024-12-12 11:25:30|1308.78|1308.28|1308.88|1308.38|1308.93|1308.43|1308.78|1308.28|0
1734101460000|2024-12-13 14:51:00|1301.89|1301.39|1301.99|1301.49|1301.99|1301.49|1301.89|1301.39|0
1734002740000|2024-12-12 11:25:40|1308.58|1308.08|1308.38|1307.88|1308.58|1308.08|1308.38|1307.88|0
1734101470000|2024-12-13 14:51:10|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1734002750000|2024-12-12 11:25:50|1308.33|1307.83|1308.38|1307.88|1308.43|1307.93|1308.33|1307.83|0
1734101480000|2024-12-13 14:51:20|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1734002770000|2024-12-12 11:26:10|1308.33|1307.83|1308.38|1307.88|1308.38|1307.88|1308.33|1307.83|6
1734101490000|2024-12-13 14:51:30|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1302.04|1301.54|0
1734002790000|2024-12-12 11:26:30|1308.33|1307.83|1308.33|1307.83|1308.38|1307.88|1308.33|1307.83|0
1734101500000|2024-12-13 14:51:40|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.09|1301.59|0
1734002800000|2024-12-12 11:26:40|1308.28|1307.78|1308.13|1307.63|1308.28|1307.78|1308.13|1307.63|0
1734101510000|2024-12-13 14:51:50|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.14|1301.64|0
1734002810000|2024-12-12 11:26:50|1308.08|1307.58|1308.08|1307.58|1308.08|1307.58|1308.08|1307.58|0
1734101520000|2024-12-13 14:52:00|1302.24|1301.74|1302.64|1302.14|1302.64|1302.14|1302.19|1301.69|1
1734002830000|2024-12-12 11:27:10|1308.13|1307.63|1308.13|1307.63|1308.13|1307.63|1308.13|1307.63|0
1734101530000|2024-12-13 14:52:10|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.69|1302.19|0
1734002850000|2024-12-12 11:27:30|1308.18|1307.68|1308.18|1307.68|1308.18|1307.68|1308.18|1307.68|0
1734101540000|2024-12-13 14:52:20|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1734002860000|2024-12-12 11:27:40|1308.13|1307.63|1308.18|1307.68|1308.18|1307.68|1308.13|1307.63|0
1734101550000|2024-12-13 14:52:30|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.59|1302.09|0
1734002870000|2024-12-12 11:27:50|1308.13|1307.63|1308.13|1307.63|1308.13|1307.63|1308.13|1307.63|0
1734101560000|2024-12-13 14:52:40|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1734002880000|2024-12-12 11:28:00|1308.18|1307.68|1308.43|1307.93|1308.43|1307.93|1308.03|1307.53|5
1734101570000|2024-12-13 14:52:50|1302.74|1302.24|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1734002890000|2024-12-12 11:28:10|1308.38|1307.88|1308.38|1307.88|1308.43|1307.93|1308.38|1307.88|0
1734101580000|2024-12-13 14:53:00|1302.74|1302.24|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1734002910000|2024-12-12 11:28:30|1308.43|1307.93|1308.63|1308.13|1308.63|1308.13|1308.23|1307.73|1
1734101590000|2024-12-13 14:53:10|1302.74|1302.24|1302.69|1302.19|1302.89|1302.39|1302.69|1302.19|0
1734002920000|2024-12-12 11:28:40|1308.58|1308.08|1308.58|1308.08|1308.63|1308.13|1308.58|1308.08|0
1734101610000|2024-12-13 14:53:30|1302.74|1302.24|1302.79|1302.29|1302.89|1302.39|1302.74|1302.24|0
1734002930000|2024-12-12 11:28:50|1308.63|1308.13|1308.63|1308.13|1308.73|1308.23|1308.63|1308.13|0
1734101620000|2024-12-13 14:53:40|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1734002940000|2024-12-12 11:29:00|1308.68|1308.18|1308.73|1308.23|1308.73|1308.23|1308.68|1308.18|0
1734101630000|2024-12-13 14:53:50|1302.79|1302.29|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1734002950000|2024-12-12 11:29:10|1308.78|1308.28|1308.73|1308.23|1308.78|1308.28|1308.73|1308.23|0
1734101640000|2024-12-13 14:54:00|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.64|1302.14|0
1734002970000|2024-12-12 11:29:30|1308.78|1308.28|1308.83|1308.33|1308.83|1308.33|1308.78|1308.28|0
1734101650000|2024-12-13 14:54:10|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1734002980000|2024-12-12 11:29:40|1308.88|1308.38|1308.93|1308.43|1308.98|1308.48|1308.88|1308.38|0
1734101660000|2024-12-13 14:54:20|1302.64|1302.14|1302.49|1301.99|1302.69|1302.19|1302.49|1301.99|0
1734002990000|2024-12-12 11:29:50|1308.88|1308.38|1308.88|1308.38|1308.93|1308.43|1308.88|1308.38|0
1734101670000|2024-12-13 14:54:30|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1734003000000|2024-12-12 11:30:00|1308.93|1308.43|1308.88|1308.38|1308.93|1308.43|1308.83|1308.33|0
1734101680000|2024-12-13 14:54:40|1302.54|1302.04|1302.79|1302.29|1302.79|1302.29|1302.49|1301.99|0
1734003030000|2024-12-12 11:30:30|1308.83|1308.33|1308.78|1308.28|1308.83|1308.33|1308.78|1308.28|0
1734101690000|2024-12-13 14:54:50|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1734003040000|2024-12-12 11:30:40|1308.88|1308.38|1308.88|1308.38|1308.88|1308.38|1308.88|1308.38|0
1734101710000|2024-12-13 14:55:10|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.59|1302.09|0
1734003050000|2024-12-12 11:30:50|1308.83|1308.33|1308.78|1308.28|1308.83|1308.33|1308.78|1308.28|0
1734101740000|2024-12-13 14:55:40|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1734003080000|2024-12-12 11:31:20|1308.83|1308.33|1308.83|1308.33|1308.83|1308.33|1308.83|1308.33|0
1734101750000|2024-12-13 14:55:50|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1734003100000|2024-12-12 11:31:40|1308.88|1308.38|1308.93|1308.43|1308.93|1308.43|1308.88|1308.38|0
1734101760000|2024-12-13 14:56:00|1302.64|1302.14|1302.84|1302.34|1302.84|1302.34|1302.59|1302.09|0
1734003170000|2024-12-12 11:32:50|1308.88|1308.38|1308.88|1308.38|1308.88|1308.38|1308.88|1308.38|0
1734101770000|2024-12-13 14:56:10|1302.89|1302.39|1302.79|1302.29|1302.89|1302.39|1302.79|1302.29|0
1734003180000|2024-12-12 11:33:00|1308.93|1308.43|1308.93|1308.43|1308.93|1308.43|1308.93|1308.43|0
1734101780000|2024-12-13 14:56:20|1302.89|1302.39|1302.89|1302.39|1302.99|1302.49|1302.89|1302.39|0
1734003190000|2024-12-12 11:33:10|1308.98|1308.48|1308.93|1308.43|1308.98|1308.48|1308.93|1308.43|0
1734101790000|2024-12-13 14:56:30|1302.84|1302.34|1302.69|1302.19|1302.84|1302.34|1302.69|1302.19|0
1734003200000|2024-12-12 11:33:20|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|0
1734101820000|2024-12-13 14:57:00|1302.74|1302.24|1302.59|1302.09|1302.74|1302.24|1302.59|1302.09|0
1734003210000|2024-12-12 11:33:30|1308.93|1308.43|1308.88|1308.38|1308.93|1308.43|1308.88|1308.38|0
1734101830000|2024-12-13 14:57:10|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|0
1734003220000|2024-12-12 11:33:40|1308.83|1308.33|1308.78|1308.28|1308.83|1308.33|1308.73|1308.23|0
1734101840000|2024-12-13 14:57:20|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1734003230000|2024-12-12 11:33:50|1308.83|1308.33|1308.78|1308.28|1308.83|1308.33|1308.78|1308.28|0
1734101850000|2024-12-13 14:57:30|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1734003250000|2024-12-12 11:34:10|1308.73|1308.23|1308.73|1308.23|1308.73|1308.23|1308.73|1308.23|0
1734101870000|2024-12-13 14:57:50|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|0
1734003260000|2024-12-12 11:34:20|1308.68|1308.18|1308.78|1308.28|1308.78|1308.28|1308.68|1308.18|0
1734101880000|2024-12-13 14:58:00|1302.54|1302.04|1302.64|1302.14|1302.64|1302.14|1302.54|1302.04|0
1734003290000|2024-12-12 11:34:50|1308.73|1308.23|1308.68|1308.18|1308.73|1308.23|1308.53|1308.03|0
1734101890000|2024-12-13 14:58:10|1302.59|1302.09|1302.54|1302.04|1302.64|1302.14|1302.49|1301.99|0
1734003310000|2024-12-12 11:35:10|1308.63|1308.13|1308.53|1308.03|1308.63|1308.13|1308.53|1308.03|0
1734101900000|2024-12-13 14:58:20|1302.59|1302.09|1302.49|1301.99|1302.59|1302.09|1302.49|1301.99|0
1734003320000|2024-12-12 11:35:20|1308.58|1308.08|1308.58|1308.08|1308.58|1308.08|1308.58|1308.08|0
1734101910000|2024-12-13 14:58:30|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1734003340000|2024-12-12 11:35:40|1308.53|1308.03|1308.58|1308.08|1308.58|1308.08|1308.53|1308.03|0
1734101950000|2024-12-13 14:59:10|1302.39|1301.89|1302.24|1301.74|1302.39|1301.89|1302.24|1301.74|0
1734003350000|2024-12-12 11:35:50|1308.63|1308.13|1308.78|1308.28|1308.78|1308.28|1308.63|1308.13|0
1734101960000|2024-12-13 14:59:20|1302.19|1301.69|1301.94|1301.44|1302.24|1301.74|1301.94|1301.44|0
1734003360000|2024-12-12 11:36:00|1308.68|1308.18|1308.93|1308.43|1308.98|1308.48|1308.68|1308.18|0
1734101970000|2024-12-13 14:59:30|1301.89|1301.39|1301.94|1301.44|1301.94|1301.44|1301.89|1301.39|0
1734003370000|2024-12-12 11:36:10|1308.88|1308.38|1308.98|1308.48|1308.98|1308.48|1308.88|1308.38|0
1734101980000|2024-12-13 14:59:40|1301.99|1301.49|1301.99|1301.49|1301.99|1301.49|1301.99|1301.49|0
1734003380000|2024-12-12 11:36:20|1308.93|1308.43|1308.88|1308.38|1308.93|1308.43|1308.88|1308.38|0
1734101990000|2024-12-13 14:59:50|1301.94|1301.44|1301.94|1301.44|1301.99|1301.49|1301.94|1301.44|0
1734003390000|2024-12-12 11:36:30|1308.93|1308.43|1308.88|1308.38|1308.93|1308.43|1308.88|1308.38|0
1734102000000|2024-12-13 15:00:00|1301.99|1301.49|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1734003400000|2024-12-12 11:36:40|1308.93|1308.43|1308.98|1308.48|1308.98|1308.48|1308.93|1308.43|0
1734102010000|2024-12-13 15:00:10|1301.94|1301.44|1301.94|1301.44|1301.99|1301.49|1301.94|1301.44|0
1734003420000|2024-12-12 11:37:00|1309.03|1308.53|1308.98|1308.48|1309.08|1308.58|1308.98|1308.48|0
1734102030000|2024-12-13 15:00:30|1301.89|1301.39|1301.79|1301.29|1301.89|1301.39|1301.79|1301.29|0
1734003430000|2024-12-12 11:37:10|1309.03|1308.53|1308.98|1308.48|1309.03|1308.53|1308.98|1308.48|0
1734102040000|2024-12-13 15:00:40|1301.74|1301.24|1301.69|1301.19|1301.79|1301.29|1301.69|1301.19|0
1734003440000|2024-12-12 11:37:20|1309.03|1308.53|1309.08|1308.58|1309.13|1308.63|1309.03|1308.53|0
1734102050000|2024-12-13 15:00:50|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.54|1301.04|2
1734003450000|2024-12-12 11:37:30|1309.13|1308.63|1309.18|1308.68|1309.18|1308.68|1309.08|1308.58|0
1734102060000|2024-12-13 15:01:00|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1734003460000|2024-12-12 11:37:40|1309.13|1308.63|1309.13|1308.63|1309.13|1308.63|1309.13|1308.63|0
1734102070000|2024-12-13 15:01:10|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1734003470000|2024-12-12 11:37:50|1309.18|1308.68|1309.23|1308.73|1309.23|1308.73|1309.18|1308.68|0
1734102080000|2024-12-13 15:01:20|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1734003480000|2024-12-12 11:38:00|1309.18|1308.68|1309.18|1308.68|1309.23|1308.73|1309.18|1308.68|0
1734102090000|2024-12-13 15:01:30|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1734003490000|2024-12-12 11:38:10|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|0
1734102120000|2024-12-13 15:02:00|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|0
1734003540000|2024-12-12 11:39:00|1309.18|1308.68|1309.18|1308.68|1309.18|1308.68|1309.18|1308.68|0
1734102130000|2024-12-13 15:02:10|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1734003570000|2024-12-12 11:39:30|1309.23|1308.73|1309.28|1308.78|1309.28|1308.78|1309.23|1308.73|0
1734102140000|2024-12-13 15:02:20|1301.64|1301.14|1301.49|1300.99|1301.64|1301.14|1301.49|1300.99|0
1734003580000|2024-12-12 11:39:40|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|0
1734102150000|2024-12-13 15:02:30|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|0
1734003590000|2024-12-12 11:39:50|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.23|1308.73|0
1734102180000|2024-12-13 15:03:00|1301.59|1301.09|1301.54|1301.04|1301.59|1301.09|1301.54|1301.04|0
1734003600000|2024-12-12 11:40:00|1309.38|1308.88|1309.33|1308.83|1309.38|1308.88|1309.28|1308.78|0
1734102190000|2024-12-13 15:03:10|1301.59|1301.09|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1734003610000|2024-12-12 11:40:10|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|0
1734102200000|2024-12-13 15:03:20|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1734003630000|2024-12-12 11:40:30|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|0
1734102210000|2024-12-13 15:03:30|1301.64|1301.14|1301.54|1301.04|1301.64|1301.14|1301.54|1301.04|0
1734003670000|2024-12-12 11:41:10|1309.28|1308.78|1309.28|1308.78|1309.33|1308.83|1309.28|1308.78|0
1734102220000|2024-12-13 15:03:40|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.39|1300.89|0
1734003690000|2024-12-12 11:41:30|1309.23|1308.73|1309.28|1308.78|1309.28|1308.78|1309.23|1308.73|0
1734102240000|2024-12-13 15:04:00|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|1301.39|1300.89|0
1734003710000|2024-12-12 11:41:50|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|0
1734102250000|2024-12-13 15:04:10|1301.39|1300.89|1301.39|1300.89|1301.44|1300.94|1301.39|1300.89|0
1734003730000|2024-12-12 11:42:10|1309.28|1308.78|1309.33|1308.83|1309.33|1308.83|1309.28|1308.78|0
1734102260000|2024-12-13 15:04:20|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|1301.39|1300.89|0
1734003740000|2024-12-12 11:42:20|1309.28|1308.78|1309.33|1308.83|1309.33|1308.83|1309.28|1308.78|0
1734102270000|2024-12-13 15:04:30|1301.39|1300.89|1301.44|1300.94|1301.49|1300.99|1301.39|1300.89|0
1734003750000|2024-12-12 11:42:30|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|0
1734102280000|2024-12-13 15:04:40|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.44|1300.94|0
1734003760000|2024-12-12 11:42:40|1309.33|1308.83|1309.33|1308.83|1309.38|1308.88|1309.33|1308.83|0
1734102290000|2024-12-13 15:04:50|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|1301.49|1300.99|0
1734003770000|2024-12-12 11:42:50|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|0
1734102300000|2024-12-13 15:05:00|1301.59|1301.09|1301.64|1301.14|1301.69|1301.19|1301.59|1301.09|0
1734003780000|2024-12-12 11:43:00|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|0
1734102310000|2024-12-13 15:05:10|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1734003790000|2024-12-12 11:43:10|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.23|1308.73|0
1734102320000|2024-12-13 15:05:20|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1734003830000|2024-12-12 11:43:50|1309.23|1308.73|1309.18|1308.68|1309.23|1308.73|1309.18|1308.68|0
1734102340000|2024-12-13 15:05:40|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|0
1734003860000|2024-12-12 11:44:20|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|0
1734102360000|2024-12-13 15:06:00|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.59|1301.09|0
1734003870000|2024-12-12 11:44:30|1309.18|1308.68|1309.23|1308.73|1309.23|1308.73|1309.18|1308.68|0
1734102370000|2024-12-13 15:06:10|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1734003880000|2024-12-12 11:44:40|1309.18|1308.68|1309.18|1308.68|1309.18|1308.68|1309.18|1308.68|0
1734102380000|2024-12-13 15:06:20|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.54|1301.04|0
1734003900000|2024-12-12 11:45:00|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|0
1734102390000|2024-12-13 15:06:30|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1734003920000|2024-12-12 11:45:20|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|0
1734102400000|2024-12-13 15:06:40|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1734003930000|2024-12-12 11:45:30|1309.33|1308.83|1309.28|1308.78|1309.33|1308.83|1309.28|1308.78|0
1734102410000|2024-12-13 15:06:50|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1734003940000|2024-12-12 11:45:40|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|0
1734102420000|2024-12-13 15:07:00|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1734003950000|2024-12-12 11:45:50|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|0
1734102430000|2024-12-13 15:07:10|1301.54|1301.04|1301.44|1300.94|1301.54|1301.04|1301.44|1300.94|1
1734003960000|2024-12-12 11:46:00|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|0
1734102440000|2024-12-13 15:07:20|1301.49|1300.99|1301.39|1300.89|1301.49|1300.99|1301.39|1300.89|0
1734003980000|2024-12-12 11:46:20|1309.28|1308.78|1309.33|1308.83|1309.33|1308.83|1309.28|1308.78|0
1734102450000|2024-12-13 15:07:30|1301.34|1300.84|1301.29|1300.79|1301.39|1300.89|1301.29|1300.79|0
1734004040000|2024-12-12 11:47:20|1309.38|1308.88|1309.43|1308.93|1309.43|1308.93|1309.33|1308.83|0
1734102460000|2024-12-13 15:07:40|1301.34|1300.84|1301.39|1300.89|1301.39|1300.89|1301.34|1300.84|1
1734004070000|2024-12-12 11:47:50|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|0
1734102470000|2024-12-13 15:07:50|1301.44|1300.94|1301.39|1300.89|1301.44|1300.94|1301.34|1300.84|0
1734004080000|2024-12-12 11:48:00|1309.53|1309.03|1309.53|1309.03|1309.53|1309.03|1309.53|1309.03|0
1734102480000|2024-12-13 15:08:00|1301.34|1300.84|1301.39|1300.89|1301.44|1300.94|1301.34|1300.84|0
1734004090000|2024-12-12 11:48:10|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|0
1734102490000|2024-12-13 15:08:10|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|0
1734004130000|2024-12-12 11:48:50|1309.53|1309.03|1309.48|1308.98|1309.53|1309.03|1309.48|1308.98|0
1734102500000|2024-12-13 15:08:20|1301.29|1300.79|1301.39|1300.89|1301.39|1300.89|1301.29|1300.79|0
1734004170000|2024-12-12 11:49:30|1309.43|1308.93|1309.48|1308.98|1309.48|1308.98|1309.43|1308.93|0
1734102510000|2024-12-13 15:08:30|1301.34|1300.84|1301.39|1300.89|1301.44|1300.94|1301.34|1300.84|0
1734004210000|2024-12-12 11:50:10|1309.43|1308.93|1309.43|1308.93|1309.43|1308.93|1309.43|1308.93|0
1734102520000|2024-12-13 15:08:40|1301.34|1300.84|1301.29|1300.79|1301.34|1300.84|1301.29|1300.79|0
1734004220000|2024-12-12 11:50:20|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|0
1734102530000|2024-12-13 15:08:50|1301.24|1300.74|1301.34|1300.84|1301.34|1300.84|1301.24|1300.74|0
1734004230000|2024-12-12 11:50:30|1309.43|1308.93|1309.48|1308.98|1309.48|1308.98|1309.43|1308.93|0
1734102540000|2024-12-13 15:09:00|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|1301.34|1300.84|0
1734004240000|2024-12-12 11:50:40|1309.43|1308.93|1309.48|1308.98|1309.48|1308.98|1309.43|1308.93|0
1734102550000|2024-12-13 15:09:10|1301.34|1300.84|1301.34|1300.84|1301.39|1300.89|1301.34|1300.84|0
1734004260000|2024-12-12 11:51:00|1309.43|1308.93|1309.43|1308.93|1309.43|1308.93|1309.43|1308.93|0
1734102560000|2024-12-13 15:09:20|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|1301.34|1300.84|0
1734004270000|2024-12-12 11:51:10|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|0
1734102600000|2024-12-13 15:10:00|1301.44|1300.94|1301.44|1300.94|1301.49|1300.99|1301.44|1300.94|0
1734004300000|2024-12-12 11:51:40|1309.43|1308.93|1309.58|1309.08|1309.58|1309.08|1309.43|1308.93|0
1734102610000|2024-12-13 15:10:10|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.44|1300.94|0
1734004330000|2024-12-12 11:52:10|1309.63|1309.13|1309.58|1309.08|1309.63|1309.13|1309.58|1309.08|0
1734102620000|2024-12-13 15:10:20|1301.54|1301.04|1301.49|1300.99|1301.54|1301.04|1301.44|1300.94|0
1734004380000|2024-12-12 11:53:00|1309.53|1309.03|1309.58|1309.08|1309.58|1309.08|1309.53|1309.03|0
1734102630000|2024-12-13 15:10:30|1301.44|1300.94|1301.44|1300.94|1301.49|1300.99|1301.44|1300.94|0
1734004400000|2024-12-12 11:53:20|1309.53|1309.03|1309.58|1309.08|1309.58|1309.08|1309.53|1309.03|0
1734102640000|2024-12-13 15:10:40|1301.39|1300.89|1301.39|1300.89|1301.44|1300.94|1301.34|1300.84|0
1734004410000|2024-12-12 11:53:30|1309.63|1309.13|1309.58|1309.08|1309.63|1309.13|1309.58|1309.08|0
1734102650000|2024-12-13 15:10:50|1301.34|1300.84|1301.34|1300.84|1301.39|1300.89|1301.34|1300.84|0
1734004420000|2024-12-12 11:53:40|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|1309.58|1309.08|0
1734102660000|2024-12-13 15:11:00|1301.39|1300.89|1301.44|1300.94|1301.44|1300.94|1301.39|1300.89|0
1734004450000|2024-12-12 11:54:10|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|0
1734102670000|2024-12-13 15:11:10|1301.39|1300.89|1301.24|1300.74|1301.44|1300.94|1301.24|1300.74|0
1734004460000|2024-12-12 11:54:20|1309.53|1309.03|1309.53|1309.03|1309.58|1309.08|1309.53|1309.03|0
1734102680000|2024-12-13 15:11:20|1301.19|1300.69|1301.19|1300.69|1301.24|1300.74|1301.14|1300.64|0
1734004470000|2024-12-12 11:54:30|1309.48|1308.98|1309.53|1309.03|1309.53|1309.03|1309.48|1308.98|0
1734102690000|2024-12-13 15:11:30|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1734004480000|2024-12-12 11:54:40|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|0
1734102700000|2024-12-13 15:11:40|1301.19|1300.69|1301.34|1300.84|1301.34|1300.84|1301.19|1300.69|0
1734004500000|2024-12-12 11:55:00|1309.53|1309.03|1309.63|1309.13|1309.63|1309.13|1309.53|1309.03|0
1734102720000|2024-12-13 15:12:00|1301.39|1300.89|1301.29|1300.79|1301.39|1300.89|1301.29|1300.79|0
1734004510000|2024-12-12 11:55:10|1309.68|1309.18|1309.73|1309.23|1309.73|1309.23|1309.68|1309.18|0
1734102730000|2024-12-13 15:12:10|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|0
1734004520000|2024-12-12 11:55:20|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|0
1734102740000|2024-12-13 15:12:20|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|0
1734004530000|2024-12-12 11:55:30|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|0
1734102750000|2024-12-13 15:12:30|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|1301.39|1300.89|0
1734004550000|2024-12-12 11:55:50|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|0
1734102780000|2024-12-13 15:13:00|1301.49|1300.99|1301.59|1301.09|1301.59|1301.09|1301.44|1300.94|0
1734004560000|2024-12-12 11:56:00|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|0
1734102790000|2024-12-13 15:13:10|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.49|1300.99|1
1734004580000|2024-12-12 11:56:20|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|1309.63|1309.13|0
1734102800000|2024-12-13 15:13:20|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1734004590000|2024-12-12 11:56:30|1309.78|1309.28|1309.83|1309.33|1309.83|1309.33|1309.78|1309.28|0
1734102810000|2024-12-13 15:13:30|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1734004600000|2024-12-12 11:56:40|1309.88|1309.38|1309.88|1309.38|1309.88|1309.38|1309.88|1309.38|0
1734102820000|2024-12-13 15:13:40|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1734004610000|2024-12-12 11:56:50|1309.93|1309.43|1309.93|1309.43|1309.93|1309.43|1309.93|1309.43|0
1734102830000|2024-12-13 15:13:50|1302.19|1301.69|1302.29|1301.79|1302.29|1301.79|1302.19|1301.69|2
1734004650000|2024-12-12 11:57:30|1309.88|1309.38|1309.88|1309.38|1309.93|1309.43|1309.88|1309.38|0
1734102840000|2024-12-13 15:14:00|1302.24|1301.74|1302.34|1301.84|1302.34|1301.84|1302.24|1301.74|0
1734004660000|2024-12-12 11:57:40|1309.93|1309.43|1309.93|1309.43|1309.93|1309.43|1309.88|1309.38|0
1734102850000|2024-12-13 15:14:10|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|0
1734004670000|2024-12-12 11:57:50|1309.88|1309.38|1309.88|1309.38|1309.88|1309.38|1309.88|1309.38|0
1734102860000|2024-12-13 15:14:20|1302.34|1301.84|1302.39|1301.89|1302.44|1301.94|1302.34|1301.84|0
1734004680000|2024-12-12 11:58:00|1309.83|1309.33|1309.83|1309.33|1309.83|1309.33|1309.83|1309.33|0
1734102870000|2024-12-13 15:14:30|1302.34|1301.84|1302.29|1301.79|1302.34|1301.84|1302.29|1301.79|0
1734004690000|2024-12-12 11:58:10|1309.78|1309.28|1309.78|1309.28|1309.78|1309.28|1309.78|1309.28|0
1734102880000|2024-12-13 15:14:40|1302.24|1301.74|1302.29|1301.79|1302.39|1301.89|1302.24|1301.74|0
1734004700000|2024-12-12 11:58:20|1309.83|1309.33|1309.83|1309.33|1309.83|1309.33|1309.83|1309.33|0
1734102890000|2024-12-13 15:14:50|1302.39|1301.89|1302.09|1301.59|1302.39|1301.89|1302.04|1301.54|6
1734004710000|2024-12-12 11:58:30|1309.78|1309.28|1309.83|1309.33|1309.83|1309.33|1309.78|1309.28|0
1734102900000|2024-12-13 15:15:00|1302.04|1301.54|1302.19|1301.69|1302.24|1301.74|1302.04|1301.54|0
1734004720000|2024-12-12 11:58:40|1309.78|1309.28|1309.83|1309.33|1309.83|1309.33|1309.78|1309.28|0
1734102910000|2024-12-13 15:15:10|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.14|1301.64|0
1734004730000|2024-12-12 11:58:50|1309.88|1309.38|1309.88|1309.38|1309.88|1309.38|1309.88|1309.38|0
1734102920000|2024-12-13 15:15:20|1302.14|1301.64|1302.29|1301.79|1302.29|1301.79|1302.14|1301.64|0
1734004750000|2024-12-12 11:59:10|1309.93|1309.43|1309.93|1309.43|1309.93|1309.43|1309.88|1309.38|0
1734102930000|2024-12-13 15:15:30|1302.34|1301.84|1302.49|1301.99|1302.54|1302.04|1302.29|1301.79|0
1734004760000|2024-12-12 11:59:20|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|0
1734102950000|2024-12-13 15:15:50|1302.44|1301.94|1302.39|1301.89|1302.44|1301.94|1302.34|1301.84|0
1734004780000|2024-12-12 11:59:40|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|0
1734102960000|2024-12-13 15:16:00|1302.34|1301.84|1302.29|1301.79|1302.39|1301.89|1302.29|1301.79|0
1734004800000|2024-12-12 12:00:00|1310.08|1309.58|1310.13|1309.63|1310.18|1309.68|1310.08|1309.58|0
1734102970000|2024-12-13 15:16:10|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|0
1734004810000|2024-12-12 12:00:10|1310.08|1309.58|1310.18|1309.68|1310.18|1309.68|1310.08|1309.58|0
1734102980000|2024-12-13 15:16:20|1302.29|1301.79|1302.19|1301.69|1302.29|1301.79|1302.19|1301.69|0
1734004820000|2024-12-12 12:00:20|1310.13|1309.63|1310.18|1309.68|1310.23|1309.73|1310.13|1309.63|0
1734102990000|2024-12-13 15:16:30|1302.24|1301.74|1302.14|1301.64|1302.24|1301.74|1302.14|1301.64|0
1734004830000|2024-12-12 12:00:30|1310.13|1309.63|1309.98|1309.48|1310.13|1309.63|1309.98|1309.48|0
1734103000000|2024-12-13 15:16:40|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|0
1734004840000|2024-12-12 12:00:40|1310.03|1309.53|1310.08|1309.58|1310.08|1309.58|1310.03|1309.53|0
1734103010000|2024-12-13 15:16:50|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.19|1301.69|0
1734004860000|2024-12-12 12:01:00|1310.03|1309.53|1309.98|1309.48|1310.03|1309.53|1309.93|1309.43|0
1734103020000|2024-12-13 15:17:00|1302.14|1301.64|1302.14|1301.64|1302.19|1301.69|1302.09|1301.59|0
1734004880000|2024-12-12 12:01:20|1309.93|1309.43|1309.93|1309.43|1309.93|1309.43|1309.93|1309.43|0
1734103050000|2024-12-13 15:17:30|1302.09|1301.59|1301.89|1301.39|1302.09|1301.59|1301.89|1301.39|0
1734004910000|2024-12-12 12:01:50|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|1309.93|1309.43|0
1734103060000|2024-12-13 15:17:40|1301.94|1301.44|1301.74|1301.24|1301.94|1301.44|1301.74|1301.24|0
1734004960000|2024-12-12 12:02:40|1309.93|1309.43|1309.98|1309.48|1309.98|1309.48|1309.93|1309.43|0
1734103070000|2024-12-13 15:17:50|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1734004970000|2024-12-12 12:02:50|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|0
1734103080000|2024-12-13 15:18:00|1301.74|1301.24|1301.69|1301.19|1301.79|1301.29|1301.69|1301.19|1
1734004980000|2024-12-12 12:03:00|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|0
1734103090000|2024-12-13 15:18:10|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.64|1301.14|0
1734103100000|2024-12-13 15:18:20|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1
1734103120000|2024-12-13 15:18:40|1301.79|1301.29|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1734004990000|2024-12-12 12:03:10|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|0
1734103130000|2024-12-13 15:18:50|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.64|1301.14|1
1734005000000|2024-12-12 12:03:20|1310.08|1309.58|1310.13|1309.63|1310.13|1309.63|1310.08|1309.58|0
1734103140000|2024-12-13 15:19:00|1301.84|1301.34|1301.69|1301.19|1301.89|1301.39|1301.69|1301.19|0
1734005010000|2024-12-12 12:03:30|1310.08|1309.58|1310.08|1309.58|1310.08|1309.58|1310.08|1309.58|0
1734103150000|2024-12-13 15:19:10|1301.64|1301.14|1301.64|1301.14|1301.74|1301.24|1301.64|1301.14|0
1734005040000|2024-12-12 12:04:00|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|0
1734103160000|2024-12-13 15:19:20|1301.69|1301.19|1301.69|1301.19|1301.74|1301.24|1301.64|1301.14|0
1734005060000|2024-12-12 12:04:20|1310.08|1309.58|1310.08|1309.58|1310.13|1309.63|1310.08|1309.58|0
1734103170000|2024-12-13 15:19:30|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|1
1734005080000|2024-12-12 12:04:40|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|0
1734103180000|2024-12-13 15:19:40|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1734005090000|2024-12-12 12:04:50|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|0
1734103190000|2024-12-13 15:19:50|1301.84|1301.34|1301.74|1301.24|1301.84|1301.34|1301.69|1301.19|0
1734005100000|2024-12-12 12:05:00|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|1310.03|1309.53|0
1734005120000|2024-12-12 12:05:20|1309.98|1309.48|1309.93|1309.43|1309.98|1309.48|1309.93|1309.43|0
1734005160000|2024-12-12 12:06:00|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|1309.98|1309.48|0
1734005170000|2024-12-12 12:06:10|1309.93|1309.43|1309.93|1309.43|1309.93|1309.43|1309.93|1309.43|0
1734005230000|2024-12-12 12:07:10|1309.63|1309.13|1309.53|1309.03|1309.63|1309.13|1309.53|1309.03|1
1734005250000|2024-12-12 12:07:30|1309.48|1308.98|1309.43|1308.93|1309.48|1308.98|1309.43|1308.93|0
1734005260000|2024-12-12 12:07:40|1309.48|1308.98|1309.53|1309.03|1309.63|1309.13|1309.48|1308.98|0
1734005280000|2024-12-12 12:08:00|1309.48|1308.98|1309.38|1308.88|1309.48|1308.98|1309.38|1308.88|0
1734005290000|2024-12-12 12:08:10|1309.33|1308.83|1309.43|1308.93|1309.43|1308.93|1309.33|1308.83|0
1734005300000|2024-12-12 12:08:20|1309.38|1308.88|1309.38|1308.88|1309.43|1308.93|1309.33|1308.83|0
1734005310000|2024-12-12 12:08:30|1309.43|1308.93|1309.43|1308.93|1309.43|1308.93|1309.33|1308.83|0
1734005320000|2024-12-12 12:08:40|1309.38|1308.88|1309.43|1308.93|1309.43|1308.93|1309.38|1308.88|0
1734005330000|2024-12-12 12:08:50|1309.38|1308.88|1309.38|1308.88|1309.38|1308.88|1309.38|1308.88|0
1734005340000|2024-12-12 12:09:00|1309.43|1308.93|1309.23|1308.73|1309.43|1308.93|1309.23|1308.73|0
1734005350000|2024-12-12 12:09:10|1309.18|1308.68|1309.23|1308.73|1309.23|1308.73|1309.18|1308.68|0
1734005370000|2024-12-12 12:09:30|1309.18|1308.68|1309.18|1308.68|1309.23|1308.73|1309.13|1308.63|0
1734005380000|2024-12-12 12:09:40|1309.23|1308.73|1309.33|1308.83|1309.33|1308.83|1309.23|1308.73|0
1734005400000|2024-12-12 12:10:00|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|0
1734005420000|2024-12-12 12:10:20|1309.23|1308.73|1309.28|1308.78|1309.33|1308.83|1309.18|1308.68|0
1734005430000|2024-12-12 12:10:30|1309.23|1308.73|1309.18|1308.68|1309.23|1308.73|1309.18|1308.68|0
1734005460000|2024-12-12 12:11:00|1309.23|1308.73|1309.28|1308.78|1309.28|1308.78|1309.18|1308.68|0
1734005470000|2024-12-12 12:11:10|1309.23|1308.73|1309.18|1308.68|1309.23|1308.73|1309.18|1308.68|0
1734005490000|2024-12-12 12:11:30|1309.23|1308.73|1309.28|1308.78|1309.28|1308.78|1309.23|1308.73|0
1734005510000|2024-12-12 12:11:50|1309.33|1308.83|1309.28|1308.78|1309.33|1308.83|1309.28|1308.78|0
1734005520000|2024-12-12 12:12:00|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|0
1734005530000|2024-12-12 12:12:10|1309.28|1308.78|1309.28|1308.78|1309.38|1308.88|1309.28|1308.78|0
1734005540000|2024-12-12 12:12:20|1309.23|1308.73|1309.18|1308.68|1309.23|1308.73|1309.18|1308.68|0
1734005550000|2024-12-12 12:12:30|1309.33|1308.83|1309.23|1308.73|1309.33|1308.83|1309.18|1308.68|0
1734005570000|2024-12-12 12:12:50|1309.18|1308.68|1309.23|1308.73|1309.23|1308.73|1309.18|1308.68|0
1734005600000|2024-12-12 12:13:20|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|0
1734005610000|2024-12-12 12:13:30|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|0
1734005690000|2024-12-12 12:14:50|1309.38|1308.88|1309.38|1308.88|1309.38|1308.88|1309.38|1308.88|0
1734005710000|2024-12-12 12:15:10|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|1309.33|1308.83|0
1734005720000|2024-12-12 12:15:20|1309.28|1308.78|1309.23|1308.73|1309.28|1308.78|1309.23|1308.73|0
1734005730000|2024-12-12 12:15:30|1309.18|1308.68|1309.18|1308.68|1309.23|1308.73|1309.18|1308.68|0
1734005770000|2024-12-12 12:16:10|1309.13|1308.63|1309.13|1308.63|1309.18|1308.68|1309.13|1308.63|0
1734005780000|2024-12-12 12:16:20|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|0
1734005790000|2024-12-12 12:16:30|1309.03|1308.53|1309.03|1308.53|1309.03|1308.53|1309.03|1308.53|0
1734005800000|2024-12-12 12:16:40|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|1309.08|1308.58|0
1734005810000|2024-12-12 12:16:50|1309.03|1308.53|1308.63|1308.13|1309.03|1308.53|1308.63|1308.13|1
1734005840000|2024-12-12 12:17:20|1308.53|1308.03|1308.48|1307.98|1308.53|1308.03|1308.43|1307.93|0
1734005850000|2024-12-12 12:17:30|1308.43|1307.93|1308.43|1307.93|1308.48|1307.98|1308.43|1307.93|0
1734005860000|2024-12-12 12:17:40|1308.38|1307.88|1308.33|1307.83|1308.43|1307.93|1308.33|1307.83|0
1734005870000|2024-12-12 12:17:50|1308.38|1307.88|1308.33|1307.83|1308.38|1307.88|1308.33|1307.83|0
1734005880000|2024-12-12 12:18:00|1308.28|1307.78|1308.33|1307.83|1308.33|1307.83|1308.28|1307.78|0
1734005890000|2024-12-12 12:18:10|1308.38|1307.88|1308.38|1307.88|1308.38|1307.88|1308.38|1307.88|0
1734005900000|2024-12-12 12:18:20|1308.33|1307.83|1308.33|1307.83|1308.33|1307.83|1308.28|1307.78|0
1734005910000|2024-12-12 12:18:30|1308.38|1307.88|1308.43|1307.93|1308.43|1307.93|1308.38|1307.88|0
1734005940000|2024-12-12 12:19:00|1308.48|1307.98|1308.53|1308.03|1308.53|1308.03|1308.48|1307.98|0
1734005950000|2024-12-12 12:19:10|1308.48|1307.98|1308.58|1308.08|1308.58|1308.08|1308.48|1307.98|0
1734005960000|2024-12-12 12:19:20|1308.53|1308.03|1308.53|1308.03|1308.53|1308.03|1308.53|1308.03|0
1734005970000|2024-12-12 12:19:30|1308.58|1308.08|1308.58|1308.08|1308.58|1308.08|1308.53|1308.03|0
1734005980000|2024-12-12 12:19:40|1308.53|1308.03|1308.58|1308.08|1308.58|1308.08|1308.53|1308.03|0
1734005990000|2024-12-12 12:19:50|1308.53|1308.03|1308.53|1308.03|1308.58|1308.08|1308.53|1308.03|0
1734006000000|2024-12-12 12:20:00|1308.48|1307.98|1308.48|1307.98|1308.53|1308.03|1308.48|1307.98|0
1734006010000|2024-12-12 12:20:10|1308.43|1307.93|1308.43|1307.93|1308.48|1307.98|1308.43|1307.93|0
1734006040000|2024-12-12 12:20:40|1308.38|1307.88|1308.38|1307.88|1308.38|1307.88|1308.38|1307.88|0
1734006050000|2024-12-12 12:20:50|1308.33|1307.83|1308.33|1307.83|1308.33|1307.83|1308.33|1307.83|0
1734006070000|2024-12-12 12:21:10|1308.38|1307.88|1308.33|1307.83|1308.38|1307.88|1308.33|1307.83|0
1734006080000|2024-12-12 12:21:20|1308.38|1307.88|1308.38|1307.88|1308.38|1307.88|1308.38|1307.88|0
1734006090000|2024-12-12 12:21:30|1308.43|1307.93|1308.43|1307.93|1308.43|1307.93|1308.43|1307.93|0
1734006100000|2024-12-12 12:21:40|1308.48|1307.98|1308.48|1307.98|1308.53|1308.03|1308.48|1307.98|0
1734006140000|2024-12-12 12:22:20|1308.53|1308.03|1308.48|1307.98|1308.53|1308.03|1308.48|1307.98|0
1734006150000|2024-12-12 12:22:30|1308.53|1308.03|1308.48|1307.98|1308.53|1308.03|1308.43|1307.93|0
1734006180000|2024-12-12 12:23:00|1308.43|1307.93|1308.43|1307.93|1308.48|1307.98|1308.43|1307.93|0
1734006190000|2024-12-12 12:23:10|1308.48|1307.98|1308.43|1307.93|1308.48|1307.98|1308.43|1307.93|0
1734006200000|2024-12-12 12:23:20|1308.48|1307.98|1308.43|1307.93|1308.48|1307.98|1308.43|1307.93|0
1734006210000|2024-12-12 12:23:30|1308.48|1307.98|1308.48|1307.98|1308.48|1307.98|1308.48|1307.98|0
1734006250000|2024-12-12 12:24:10|1308.58|1308.08|1308.93|1308.43|1308.93|1308.43|1308.58|1308.08|1
1734006260000|2024-12-12 12:24:20|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|1308.93|1308.43|0
1734006280000|2024-12-12 12:24:40|1308.93|1308.43|1308.93|1308.43|1309.03|1308.53|1308.93|1308.43|0
1734006300000|2024-12-12 12:25:00|1308.98|1308.48|1308.98|1308.48|1308.98|1308.48|1308.93|1308.43|0
1734006310000|2024-12-12 12:25:10|1308.93|1308.43|1308.93|1308.43|1308.93|1308.43|1308.93|1308.43|0
1734006320000|2024-12-12 12:25:20|1308.88|1308.38|1308.83|1308.33|1308.93|1308.43|1308.83|1308.33|0
1734006340000|2024-12-12 12:25:40|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|0
1734006350000|2024-12-12 12:25:50|1308.73|1308.23|1308.83|1308.33|1308.83|1308.33|1308.73|1308.23|0
1734006360000|2024-12-12 12:26:00|1308.88|1308.38|1308.83|1308.33|1308.88|1308.38|1308.83|1308.33|0
1734006370000|2024-12-12 12:26:10|1308.78|1308.28|1308.73|1308.23|1308.78|1308.28|1308.73|1308.23|0
1734006390000|2024-12-12 12:26:30|1308.78|1308.28|1308.73|1308.23|1308.78|1308.28|1308.73|1308.23|0
1734006410000|2024-12-12 12:26:50|1308.78|1308.28|1308.93|1308.43|1309.03|1308.53|1308.78|1308.28|0
1734006420000|2024-12-12 12:27:00|1308.98|1308.48|1308.83|1308.33|1309.03|1308.53|1308.83|1308.33|0
1734006430000|2024-12-12 12:27:10|1308.78|1308.28|1308.98|1308.48|1308.98|1308.48|1308.68|1308.18|0
1734006440000|2024-12-12 12:27:20|1308.93|1308.43|1308.93|1308.43|1308.98|1308.48|1308.93|1308.43|0
1734006450000|2024-12-12 12:27:30|1309.08|1308.58|1309.08|1308.58|1309.13|1308.63|1309.08|1308.58|0
1734006470000|2024-12-12 12:27:50|1309.03|1308.53|1309.08|1308.58|1309.08|1308.58|1309.03|1308.53|0
1734006490000|2024-12-12 12:28:10|1309.13|1308.63|1309.03|1308.53|1309.13|1308.63|1309.03|1308.53|0
1734006500000|2024-12-12 12:28:20|1308.98|1308.48|1308.88|1308.38|1308.98|1308.48|1308.88|1308.38|0
1734006510000|2024-12-12 12:28:30|1308.93|1308.43|1308.93|1308.43|1308.93|1308.43|1308.88|1308.38|0
1734006520000|2024-12-12 12:28:40|1308.88|1308.38|1308.83|1308.33|1308.88|1308.38|1308.83|1308.33|0
1734006550000|2024-12-12 12:29:10|1308.78|1308.28|1308.83|1308.33|1308.83|1308.33|1308.78|1308.28|0
1734006570000|2024-12-12 12:29:30|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|1308.78|1308.28|0
1734006580000|2024-12-12 12:29:40|1308.73|1308.23|1308.73|1308.23|1308.78|1308.28|1308.68|1308.18|0
1734006590000|2024-12-12 12:29:50|1308.68|1308.18|1308.48|1307.98|1308.68|1308.18|1308.48|1307.98|0
1734006600000|2024-12-12 12:30:00|1308.43|1307.93|1308.38|1307.88|1308.48|1307.98|1308.38|1307.88|0
1734006610000|2024-12-12 12:30:10|1308.43|1307.93|1308.38|1307.88|1308.43|1307.93|1308.38|1307.88|0
1734006620000|2024-12-12 12:30:20|1308.33|1307.83|1308.38|1307.88|1308.43|1307.93|1308.33|1307.83|0
1734006630000|2024-12-12 12:30:30|1308.43|1307.93|1308.48|1307.98|1308.53|1308.03|1308.43|1307.93|0
1734006640000|2024-12-12 12:30:40|1308.43|1307.93|1308.48|1307.98|1308.48|1307.98|1308.43|1307.93|0
1734006650000|2024-12-12 12:30:50|1308.53|1308.03|1308.48|1307.98|1308.53|1308.03|1308.48|1307.98|0
1734006660000|2024-12-12 12:31:00|1308.53|1308.03|1308.53|1308.03|1308.53|1308.03|1308.53|1308.03|0
1734006690000|2024-12-12 12:31:30|1308.58|1308.08|1308.78|1308.28|1308.83|1308.33|1308.58|1308.08|0
1734006700000|2024-12-12 12:31:40|1308.83|1308.33|1308.83|1308.33|1308.83|1308.33|1308.83|1308.33|0
1734006710000|2024-12-12 12:31:50|1308.78|1308.28|1308.83|1308.33|1308.83|1308.33|1308.78|1308.28|0
1734006720000|2024-12-12 12:32:00|1308.78|1308.28|1308.63|1308.13|1308.78|1308.28|1308.53|1308.03|0
1734006730000|2024-12-12 12:32:10|1308.68|1308.18|1308.68|1308.18|1308.73|1308.23|1308.68|1308.18|0
1734006740000|2024-12-12 12:32:20|1308.63|1308.13|1308.63|1308.13|1308.63|1308.13|1308.63|1308.13|0
1734006750000|2024-12-12 12:32:30|1308.58|1308.08|1308.68|1308.18|1308.68|1308.18|1308.58|1308.08|0
1734006760000|2024-12-12 12:32:40|1308.63|1308.13|1308.53|1308.03|1308.68|1308.18|1308.53|1308.03|0
1734006780000|2024-12-12 12:33:00|1308.48|1307.98|1308.63|1308.13|1308.63|1308.13|1308.43|1307.93|0
1734006790000|2024-12-12 12:33:10|1308.58|1308.08|1308.53|1308.03|1308.63|1308.13|1308.53|1308.03|0
1734006800000|2024-12-12 12:33:20|1308.58|1308.08|1308.58|1308.08|1308.63|1308.13|1308.53|1308.03|0
1734006810000|2024-12-12 12:33:30|1308.53|1308.03|1308.58|1308.08|1308.63|1308.13|1308.53|1308.03|0
1734006850000|2024-12-12 12:34:10|1308.63|1308.13|1308.63|1308.13|1308.63|1308.13|1308.63|1308.13|0
1734006860000|2024-12-12 12:34:20|1308.68|1308.18|1308.68|1308.18|1308.68|1308.18|1308.68|1308.18|0
1734006870000|2024-12-12 12:34:30|1308.63|1308.13|1308.83|1308.33|1308.83|1308.33|1308.63|1308.13|0
1734006880000|2024-12-12 12:34:40|1308.78|1308.28|1308.83|1308.33|1308.83|1308.33|1308.73|1308.23|0
1734006890000|2024-12-12 12:34:50|1308.88|1308.38|1308.88|1308.38|1308.88|1308.38|1308.88|1308.38|0
1734006900000|2024-12-12 12:35:00|1308.93|1308.43|1308.93|1308.43|1308.93|1308.43|1308.83|1308.33|0
1734006920000|2024-12-12 12:35:20|1308.88|1308.38|1309.08|1308.58|1309.08|1308.58|1308.88|1308.38|0
1734006930000|2024-12-12 12:35:30|1309.13|1308.63|1309.13|1308.63|1309.13|1308.63|1309.13|1308.63|0
1734006940000|2024-12-12 12:35:40|1309.23|1308.73|1309.23|1308.73|1309.23|1308.73|1309.13|1308.63|0
1734006950000|2024-12-12 12:35:50|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|1309.28|1308.78|0
1734006960000|2024-12-12 12:36:00|1309.33|1308.83|1309.43|1308.93|1309.48|1308.98|1309.33|1308.83|0
1734006970000|2024-12-12 12:36:10|1309.38|1308.88|1309.53|1309.03|1309.53|1309.03|1309.38|1308.88|0
1734006980000|2024-12-12 12:36:20|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|0
1734006990000|2024-12-12 12:36:30|1309.53|1309.03|1309.53|1309.03|1309.53|1309.03|1309.53|1309.03|0
1734007000000|2024-12-12 12:36:40|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|1309.48|1308.98|0
1734007010000|2024-12-12 12:36:50|1309.43|1308.93|1309.48|1308.98|1309.48|1308.98|1309.43|1308.93|0
1734007020000|2024-12-12 12:37:00|1309.53|1309.03|1309.58|1309.08|1309.58|1309.08|1309.48|1308.98|0
1734007030000|2024-12-12 12:37:10|1309.53|1309.03|1309.58|1309.08|1309.58|1309.08|1309.53|1309.03|0
1734007040000|2024-12-12 12:37:20|1309.53|1309.03|1309.53|1309.03|1309.58|1309.08|1309.53|1309.03|0
1734007050000|2024-12-12 12:37:30|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|1309.58|1309.08|0
1734007060000|2024-12-12 12:37:40|1309.63|1309.13|1309.58|1309.08|1309.63|1309.13|1309.58|1309.08|0
1734007080000|2024-12-12 12:38:00|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|1309.63|1309.13|0
1734007100000|2024-12-12 12:38:20|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|1309.68|1309.18|0
1734007120000|2024-12-12 12:38:40|1309.63|1309.13|1309.68|1309.18|1309.68|1309.18|1309.63|1309.13|0
1734007150000|2024-12-12 12:39:10|1309.73|1309.23|1309.68|1309.18|1309.73|1309.23|1309.68|1309.18|0
1734007180000|2024-12-12 12:39:40|1309.63|1309.13|1309.48|1308.98|1309.63|1309.13|1309.48|1308.98|0
1734007190000|2024-12-12 12:39:50|1309.53|1309.03|1309.18|1308.68|1309.53|1309.03|1309.08|1308.58|1
1734007200000|2024-12-12 12:40:00|1309.25|1308.75|1309.2|1308.7|1309.25|1308.75|1309.2|1308.7|0
1734007210000|2024-12-12 12:40:10|1309.15|1308.65|1309.1|1308.6|1309.15|1308.65|1309.05|1308.55|0
1734007220000|2024-12-12 12:40:20|1309.05|1308.55|1309.1|1308.6|1309.1|1308.6|1309|1308.5|0
1734007240000|2024-12-12 12:40:40|1309.05|1308.55|1309.2|1308.7|1309.2|1308.7|1309|1308.5|0
1734007260000|2024-12-12 12:41:00|1309.25|1308.75|1309.3|1308.8|1309.3|1308.8|1309.25|1308.75|0
1734007270000|2024-12-12 12:41:10|1309.35|1308.85|1309.4|1308.9|1309.4|1308.9|1309.35|1308.85|0
1734007280000|2024-12-12 12:41:20|1309.45|1308.95|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1734007310000|2024-12-12 12:41:50|1309.35|1308.85|1309.4|1308.9|1309.4|1308.9|1309.35|1308.85|0
1734007330000|2024-12-12 12:42:10|1309.35|1308.85|1309.3|1308.8|1309.35|1308.85|1309.3|1308.8|0
1734007340000|2024-12-12 12:42:20|1309.35|1308.85|1309.3|1308.8|1309.4|1308.9|1309.25|1308.75|0
1734007350000|2024-12-12 12:42:30|1309.25|1308.75|1309.25|1308.75|1309.3|1308.8|1309.25|1308.75|0
1734007360000|2024-12-12 12:42:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.25|1308.75|0
1734007370000|2024-12-12 12:42:50|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.3|1308.8|0
1734007410000|2024-12-12 12:43:30|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1734007420000|2024-12-12 12:43:40|1309.35|1308.85|1309.4|1308.9|1309.4|1308.9|1309.35|1308.85|0
1734007430000|2024-12-12 12:43:50|1309.35|1308.85|1309.35|1308.85|1309.4|1308.9|1309.35|1308.85|0
1734007440000|2024-12-12 12:44:00|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1734007450000|2024-12-12 12:44:10|1309.35|1308.85|1309.3|1308.8|1309.4|1308.9|1309.3|1308.8|0
1734007470000|2024-12-12 12:44:30|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|0
1734007480000|2024-12-12 12:44:40|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|0
1734007500000|2024-12-12 12:45:00|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|0
1734007550000|2024-12-12 12:45:50|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|1309.2|1308.7|0
1734007560000|2024-12-12 12:46:00|1309.25|1308.75|1309.25|1308.75|1309.25|1308.75|1309.15|1308.65|0
1734007620000|2024-12-12 12:47:00|1309.4|1308.9|1309.35|1308.85|1309.4|1308.9|1309.3|1308.8|0
1734007630000|2024-12-12 12:47:10|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1734007640000|2024-12-12 12:47:20|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1734007650000|2024-12-12 12:47:30|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|0
1734007670000|2024-12-12 12:47:50|1309.25|1308.75|1309.25|1308.75|1309.3|1308.8|1309.25|1308.75|0
1734007680000|2024-12-12 12:48:00|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.25|1308.75|0
1734007690000|2024-12-12 12:48:10|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1734007700000|2024-12-12 12:48:20|1309.3|1308.8|1309.3|1308.8|1309.35|1308.85|1309.3|1308.8|0
1734007710000|2024-12-12 12:48:30|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1734007720000|2024-12-12 12:48:40|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|1309.3|1308.8|0
1734007730000|2024-12-12 12:48:50|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|1309.35|1308.85|0
1734007750000|2024-12-12 12:49:10|1309.4|1308.9|1309.6|1309.1|1309.7|1309.2|1309.4|1308.9|0
1734007760000|2024-12-12 12:49:20|1309.65|1309.15|1309.6|1309.1|1309.65|1309.15|1309.6|1309.1|0
1734007770000|2024-12-12 12:49:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1734007790000|2024-12-12 12:49:50|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1734007800000|2024-12-12 12:50:00|1309.4|1308.9|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1734007810000|2024-12-12 12:50:10|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1734007840000|2024-12-12 12:50:40|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1734007860000|2024-12-12 12:51:00|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1734007880000|2024-12-12 12:51:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1734007890000|2024-12-12 12:51:30|1309.45|1308.95|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1734007900000|2024-12-12 12:51:40|1309.5|1309|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1734007910000|2024-12-12 12:51:50|1309.5|1309|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1734007920000|2024-12-12 12:52:00|1309.5|1309|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1734007930000|2024-12-12 12:52:10|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1734007940000|2024-12-12 12:52:20|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1734007950000|2024-12-12 12:52:30|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1734007970000|2024-12-12 12:52:50|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1734007980000|2024-12-12 12:53:00|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1734007990000|2024-12-12 12:53:10|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1734008010000|2024-12-12 12:53:30|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1734008020000|2024-12-12 12:53:40|1309.4|1308.9|1309.4|1308.9|1309.45|1308.95|1309.4|1308.9|0
1734008030000|2024-12-12 12:53:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1734008060000|2024-12-12 12:54:20|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1734008080000|2024-12-12 12:54:40|1309.4|1308.9|1309.45|1308.95|1309.45|1308.95|1309.4|1308.9|0
1734008090000|2024-12-12 12:54:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1734008100000|2024-12-12 12:55:00|1309.45|1308.95|1309.45|1308.95|1309.5|1309|1309.45|1308.95|0
1734008110000|2024-12-12 12:55:10|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1734008120000|2024-12-12 12:55:20|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1734008170000|2024-12-12 12:56:10|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.5|1309|0
1734008180000|2024-12-12 12:56:20|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.5|1309|0
1734008260000|2024-12-12 12:57:40|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|1309.6|1309.1|0
1734008270000|2024-12-12 12:57:50|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|1309.55|1309.05|0
1734008310000|2024-12-12 12:58:30|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.5|1309|0
1734008320000|2024-12-12 12:58:40|1309.5|1309|1309.55|1309.05|1309.55|1309.05|1309.5|1309|0
1734008360000|2024-12-12 12:59:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|0
1734008400000|2024-12-12 13:00:00|1309.45|1308.95|1309.5|1309|1309.5|1309|1309.4|1308.9|0
1734008420000|2024-12-12 13:00:20|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|1309.45|1308.95|0
1734008430000|2024-12-12 13:00:30|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|1309.4|1308.9|0
1734008440000|2024-12-12 13:00:40|1309.05|1308.55|1308.9|1308.4|1309.05|1308.55|1308.9|1308.4|1
1734008450000|2024-12-12 13:00:50|1308.85|1308.35|1308.65|1308.15|1308.85|1308.35|1308.65|1308.15|0
1734008460000|2024-12-12 13:01:00|1308.6|1308.1|1308.75|1308.25|1308.75|1308.25|1308.6|1308.1|0
1734008470000|2024-12-12 13:01:10|1308.8|1308.3|1308.8|1308.3|1308.85|1308.35|1308.8|1308.3|0
1734008480000|2024-12-12 13:01:20|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|1308.75|1308.25|0
1734008490000|2024-12-12 13:01:30|1308.7|1308.2|1308.65|1308.15|1308.7|1308.2|1308.65|1308.15|0
1734008500000|2024-12-12 13:01:40|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1734008510000|2024-12-12 13:01:50|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1734008520000|2024-12-12 13:02:00|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1734008530000|2024-12-12 13:02:10|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1734008540000|2024-12-12 13:02:20|1308.5|1308|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1734008560000|2024-12-12 13:02:40|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|1308.6|1308.1|0
1734008570000|2024-12-12 13:02:50|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|1308.55|1308.05|0
1734008580000|2024-12-12 13:03:00|1308.5|1308|1308.35|1307.85|1308.55|1308.05|1308.35|1307.85|0
1734008590000|2024-12-12 13:03:10|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.35|1307.85|0
1734008600000|2024-12-12 13:03:20|1308.35|1307.85|1308.4|1307.9|1308.4|1307.9|1308.35|1307.85|0
1734008610000|2024-12-12 13:03:30|1308.45|1307.95|1308.4|1307.9|1308.45|1307.95|1308.4|1307.9|0
1734008620000|2024-12-12 13:03:40|1308.45|1307.95|1308.4|1307.9|1308.45|1307.95|1308.4|1307.9|0
1734008630000|2024-12-12 13:03:50|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1734008640000|2024-12-12 13:04:00|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|1308.3|1307.8|0
1734008650000|2024-12-12 13:04:10|1308.25|1307.75|1308.15|1307.65|1308.25|1307.75|1308.15|1307.65|0
1734008660000|2024-12-12 13:04:20|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1734008690000|2024-12-12 13:04:50|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1734008700000|2024-12-12 13:05:00|1308.05|1307.55|1308.05|1307.55|1308.05|1307.55|1308|1307.5|0
1734008710000|2024-12-12 13:05:10|1308|1307.5|1307.95|1307.45|1308|1307.5|1307.95|1307.45|0
1734008720000|2024-12-12 13:05:20|1308|1307.5|1308|1307.5|1308.05|1307.55|1307.95|1307.45|0
1734008730000|2024-12-12 13:05:30|1308.05|1307.55|1308|1307.5|1308.05|1307.55|1308|1307.5|0
1734008760000|2024-12-12 13:06:00|1308.05|1307.55|1308.05|1307.55|1308.05|1307.55|1308.05|1307.55|0
1734008770000|2024-12-12 13:06:10|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1734008780000|2024-12-12 13:06:20|1308.05|1307.55|1308|1307.5|1308.05|1307.55|1307.95|1307.45|0
1734008810000|2024-12-12 13:06:50|1307.95|1307.45|1307.9|1307.4|1307.95|1307.45|1307.9|1307.4|0
1734008820000|2024-12-12 13:07:00|1307.85|1307.35|1307.75|1307.25|1307.9|1307.4|1307.75|1307.25|0
1734008830000|2024-12-12 13:07:10|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|1307.8|1307.3|0
1734008850000|2024-12-12 13:07:30|1307.85|1307.35|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1734008860000|2024-12-12 13:07:40|1307.9|1307.4|1307.7|1307.2|1307.9|1307.4|1307.7|1307.2|0
1734008870000|2024-12-12 13:07:50|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|0
1734008880000|2024-12-12 13:08:00|1307.7|1307.2|1307.6|1307.1|1307.7|1307.2|1307.6|1307.1|0
1734008890000|2024-12-12 13:08:10|1307.55|1307.05|1307.55|1307.05|1307.6|1307.1|1307.5|1307|0
1734008900000|2024-12-12 13:08:20|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|0
1734008910000|2024-12-12 13:08:30|1307.55|1307.05|1307.55|1307.05|1307.6|1307.1|1307.55|1307.05|0
1734008940000|2024-12-12 13:09:00|1307.6|1307.1|1307.65|1307.15|1307.65|1307.15|1307.6|1307.1|0
1734008990000|2024-12-12 13:09:50|1307.7|1307.2|1307.65|1307.15|1307.7|1307.2|1307.65|1307.15|0
1734009000000|2024-12-12 13:10:00|1307.7|1307.2|1307.8|1307.3|1307.85|1307.35|1307.7|1307.2|1
1734009010000|2024-12-12 13:10:10|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|1307.8|1307.3|0
1734009020000|2024-12-12 13:10:20|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|0
1734009030000|2024-12-12 13:10:30|1307.95|1307.45|1307.6|1307.1|1307.95|1307.45|1307.25|1306.75|10
1734009040000|2024-12-12 13:10:40|1307.65|1307.15|1307.65|1307.15|1307.8|1307.3|1307.5|1307|5
1734009050000|2024-12-12 13:10:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.65|1307.15|0
1734009060000|2024-12-12 13:11:00|1307.75|1307.25|1307.7|1307.2|1307.75|1307.25|1307.7|1307.2|0
1734009070000|2024-12-12 13:11:10|1307.75|1307.25|1307.75|1307.25|1307.8|1307.3|1307.45|1306.95|2
1734009100000|2024-12-12 13:11:40|1307.8|1307.3|1307.8|1307.3|1307.85|1307.35|1307.8|1307.3|0
1734009140000|2024-12-12 13:12:20|1307.85|1307.35|1307.8|1307.3|1307.85|1307.35|1307.8|1307.3|0
1734009150000|2024-12-12 13:12:30|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|0
1734009160000|2024-12-12 13:12:40|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1734009170000|2024-12-12 13:12:50|1307.7|1307.2|1307.7|1307.2|1307.7|1307.2|1307.65|1307.15|0
1734009180000|2024-12-12 13:13:00|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|0
1734009200000|2024-12-12 13:13:20|1307.7|1307.2|1307.85|1307.35|1307.9|1307.4|1307.7|1307.2|0
1734009210000|2024-12-12 13:13:30|1307.8|1307.3|1307.75|1307.25|1307.8|1307.3|1307.75|1307.25|0
1734009230000|2024-12-12 13:13:50|1307.7|1307.2|1307.7|1307.2|1307.75|1307.25|1307.7|1307.2|0
1734009240000|2024-12-12 13:14:00|1307.65|1307.15|1307.55|1307.05|1307.7|1307.2|1307.55|1307.05|0
1734009250000|2024-12-12 13:14:10|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.55|1307.05|0
1734009260000|2024-12-12 13:14:20|1307.65|1307.15|1307.6|1307.1|1307.65|1307.15|1307.6|1307.1|0
1734009270000|2024-12-12 13:14:30|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|0
1734009280000|2024-12-12 13:14:40|1307.6|1307.1|1307.55|1307.05|1307.6|1307.1|1307.55|1307.05|0
1734009290000|2024-12-12 13:14:50|1307.6|1307.1|1307.55|1307.05|1307.6|1307.1|1307.55|1307.05|0
1734009300000|2024-12-12 13:15:00|1307.5|1307|1307.6|1307.1|1307.6|1307.1|1307.5|1307|0
1734009320000|2024-12-12 13:15:20|1307.65|1307.15|1307.6|1307.1|1307.65|1307.15|1307.6|1307.1|0
1734009340000|2024-12-12 13:15:40|1307.55|1307.05|1307.6|1307.1|1307.6|1307.1|1307.55|1307.05|0
1734009350000|2024-12-12 13:15:50|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|0
1734009360000|2024-12-12 13:16:00|1307.7|1307.2|1307.75|1307.25|1307.75|1307.25|1307.7|1307.2|0
1734009380000|2024-12-12 13:16:20|1307.7|1307.2|1307.8|1307.3|1307.8|1307.3|1307.7|1307.2|0
1734009390000|2024-12-12 13:16:30|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|1307.75|1307.25|0
1734009420000|2024-12-12 13:17:00|1307.8|1307.3|1308.15|1307.65|1308.15|1307.65|1307.65|1307.15|1
1734009430000|2024-12-12 13:17:10|1308.1|1307.6|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1734009440000|2024-12-12 13:17:20|1308.05|1307.55|1308|1307.5|1308.15|1307.65|1307.95|1307.45|0
1734009450000|2024-12-12 13:17:30|1307.95|1307.45|1308|1307.5|1308|1307.5|1307.95|1307.45|0
1734009460000|2024-12-12 13:17:40|1307.95|1307.45|1308|1307.5|1308|1307.5|1307.95|1307.45|0
1734009470000|2024-12-12 13:17:50|1307.95|1307.45|1308.05|1307.55|1308.05|1307.55|1307.95|1307.45|0
1734009490000|2024-12-12 13:18:10|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.05|1307.55|0
1734009500000|2024-12-12 13:18:20|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|1308.15|1307.65|0
1734009510000|2024-12-12 13:18:30|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|1308.2|1307.7|0
1734009520000|2024-12-12 13:18:40|1308.15|1307.65|1308.2|1307.7|1308.2|1307.7|1308.15|1307.65|0
1734009540000|2024-12-12 13:19:00|1308.25|1307.75|1308.25|1307.75|1308.25|1307.75|1308.2|1307.7|0
1734009560000|2024-12-12 13:19:20|1308.2|1307.7|1308.35|1307.85|1308.35|1307.85|1308.2|1307.7|0
1734009570000|2024-12-12 13:19:30|1308.4|1307.9|1308.5|1308|1308.5|1308|1308.4|1307.9|0
1734009580000|2024-12-12 13:19:40|1308.55|1308.05|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1734009590000|2024-12-12 13:19:50|1308.55|1308.05|1308.6|1308.1|1308.6|1308.1|1308.55|1308.05|0
1734009600000|2024-12-12 13:20:00|1308.55|1308.05|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1734009620000|2024-12-12 13:20:20|1308.55|1308.05|1308.5|1308|1308.6|1308.1|1308.5|1308|0
1734009630000|2024-12-12 13:20:30|1308.45|1307.95|1308.4|1307.9|1308.45|1307.95|1308.35|1307.85|0
1734009640000|2024-12-12 13:20:40|1308.45|1307.95|1308.5|1308|1308.55|1308.05|1308.45|1307.95|0
1734009650000|2024-12-12 13:20:50|1308.55|1308.05|1308.3|1307.8|1308.6|1308.1|1308.3|1307.8|0
1734009660000|2024-12-12 13:21:00|1308.35|1307.85|1308.25|1307.75|1308.35|1307.85|1308.25|1307.75|0
1734009670000|2024-12-12 13:21:10|1308.2|1307.7|1308.2|1307.7|1308.25|1307.75|1308.2|1307.7|0
1734009680000|2024-12-12 13:21:20|1308.25|1307.75|1308.3|1307.8|1308.3|1307.8|1308.25|1307.75|0
1734009700000|2024-12-12 13:21:40|1308.35|1307.85|1308.4|1307.9|1308.4|1307.9|1308.35|1307.85|0
1734009710000|2024-12-12 13:21:50|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|1308.35|1307.85|0
1734009720000|2024-12-12 13:22:00|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|1308.4|1307.9|0
1734009740000|2024-12-12 13:22:20|1308.35|1307.85|1308.4|1307.9|1308.4|1307.9|1308.35|1307.85|0
1734009750000|2024-12-12 13:22:30|1308.45|1307.95|1308.55|1308.05|1308.55|1308.05|1308.45|1307.95|0
1734009760000|2024-12-12 13:22:40|1308.5|1308|1308.55|1308.05|1308.55|1308.05|1308.5|1308|0
1734009770000|2024-12-12 13:22:50|1308.5|1308|1308.5|1308|1308.55|1308.05|1308.5|1308|0
1734009780000|2024-12-12 13:23:00|1308.45|1307.95|1308.2|1307.7|1308.5|1308|1308.2|1307.7|0
1734009790000|2024-12-12 13:23:10|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1734009800000|2024-12-12 13:23:20|1308.05|1307.55|1308.05|1307.55|1308.1|1307.6|1308.05|1307.55|0
1734009810000|2024-12-12 13:23:30|1308|1307.5|1308.05|1307.55|1308.05|1307.55|1308|1307.5|0
1734009820000|2024-12-12 13:23:40|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|1308.1|1307.6|0
1734009840000|2024-12-12 13:24:00|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1734009860000|2024-12-12 13:24:20|1308.15|1307.65|1308.1|1307.6|1308.15|1307.65|1308.1|1307.6|0
1734009880000|2024-12-12 13:24:40|1308.05|1307.55|1308|1307.5|1308.1|1307.6|1308|1307.5|0
1734009890000|2024-12-12 13:24:50|1308.05|1307.55|1308|1307.5|1308.1|1307.6|1308|1307.5|0
1734009900000|2024-12-12 13:25:00|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|0
1734009910000|2024-12-12 13:25:10|1307.9|1307.4|1308.05|1307.55|1308.05|1307.55|1307.9|1307.4|0
1734009920000|2024-12-12 13:25:20|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|0
1734009940000|2024-12-12 13:25:40|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|0
1734009950000|2024-12-12 13:25:50|1308|1307.5|1308|1307.5|1308.05|1307.55|1308|1307.5|0
1734009960000|2024-12-12 13:26:00|1308.05|1307.55|1308|1307.5|1308.05|1307.55|1308|1307.5|0
1734009970000|2024-12-12 13:26:10|1308.05|1307.55|1308.05|1307.55|1308.1|1307.6|1308|1307.5|0
1734009980000|2024-12-12 13:26:20|1308|1307.5|1308|1307.5|1308.05|1307.55|1308|1307.5|0
1734009990000|2024-12-12 13:26:30|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|1307.9|1307.4|0
1734010000000|2024-12-12 13:26:40|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|0
1734010010000|2024-12-12 13:26:50|1308.05|1307.55|1308.05|1307.55|1308.05|1307.55|1308|1307.5|0
1734010040000|2024-12-12 13:27:20|1308|1307.5|1308|1307.5|1308.05|1307.55|1308|1307.5|0
1734010050000|2024-12-12 13:27:30|1307.95|1307.45|1307.85|1307.35|1307.95|1307.45|1307.85|1307.35|0
1734010060000|2024-12-12 13:27:40|1307.8|1307.3|1307.6|1307.1|1307.8|1307.3|1307.6|1307.1|0
1734010070000|2024-12-12 13:27:50|1307.55|1307.05|1307.5|1307|1307.55|1307.05|1307.5|1307|0
1734010080000|2024-12-12 13:28:00|1307.45|1306.95|1307.4|1306.9|1307.45|1306.95|1307.4|1306.9|0
1734010100000|2024-12-12 13:28:20|1307.35|1306.85|1307.3|1306.8|1307.35|1306.85|1307.3|1306.8|0
1734010110000|2024-12-12 13:28:30|1307.25|1306.75|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|0
1734010120000|2024-12-12 13:28:40|1307.15|1306.65|1307|1306.5|1307.15|1306.65|1307|1306.5|0
1734010130000|2024-12-12 13:28:50|1307.05|1306.55|1307|1306.5|1307.05|1306.55|1307|1306.5|0
1734010140000|2024-12-12 13:29:00|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307|1306.5|0
1734010150000|2024-12-12 13:29:10|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|0
1734010160000|2024-12-12 13:29:20|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|1306.95|1306.45|0
1734010190000|2024-12-12 13:29:50|1307|1306.5|1306.85|1306.35|1307.05|1306.55|1306.85|1306.35|0
1734010200000|2024-12-12 13:30:00|1306.8|1306.3|1306.85|1306.35|1307.05|1306.55|1306.75|1306.25|0
1734010210000|2024-12-12 13:30:10|1306.8|1306.3|1306.75|1306.25|1306.8|1306.3|1306.65|1306.15|0
1734010220000|2024-12-12 13:30:20|1306.7|1306.2|1306.75|1306.25|1306.75|1306.25|1306.65|1306.15|0
1734010230000|2024-12-12 13:30:30|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1734010240000|2024-12-12 13:30:40|1306.8|1306.3|1306.75|1306.25|1306.8|1306.3|1306.75|1306.25|0
1734010250000|2024-12-12 13:30:50|1306.85|1306.35|1306.75|1306.25|1306.85|1306.35|1306.75|1306.25|0
1734010260000|2024-12-12 13:31:00|1306.8|1306.3|1306.85|1306.35|1306.85|1306.35|1306.8|1306.3|0
1734010270000|2024-12-12 13:31:10|1306.8|1306.3|1306.75|1306.25|1306.8|1306.3|1306.75|1306.25|0
1734010290000|2024-12-12 13:31:30|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.75|1306.25|0
1734010300000|2024-12-12 13:31:40|1306.85|1306.35|1307|1306.5|1307|1306.5|1306.8|1306.3|0
1734010310000|2024-12-12 13:31:50|1307.1|1306.6|1307.05|1306.55|1307.1|1306.6|1307.05|1306.55|0
1734010320000|2024-12-12 13:32:00|1307.1|1306.6|1307.25|1306.75|1307.3|1306.8|1307.05|1306.55|0
1734010330000|2024-12-12 13:32:10|1307.2|1306.7|1307.25|1306.75|1307.25|1306.75|1307.15|1306.65|0
1734010340000|2024-12-12 13:32:20|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|0
1734010350000|2024-12-12 13:32:30|1307.25|1306.75|1306.9|1306.4|1307.25|1306.75|1306.85|1306.35|0
1734010360000|2024-12-12 13:32:40|1306.85|1306.35|1306.45|1305.95|1306.85|1306.35|1306.45|1305.95|0
1734010370000|2024-12-12 13:32:50|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1734010380000|2024-12-12 13:33:00|1306.5|1306|1306.5|1306|1306.55|1306.05|1306.5|1306|0
1734010390000|2024-12-12 13:33:10|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|0
1734010400000|2024-12-12 13:33:20|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|0
1734010410000|2024-12-12 13:33:30|1306.35|1305.85|1306.3|1305.8|1306.35|1305.85|1306.3|1305.8|0
1734010430000|2024-12-12 13:33:50|1306.25|1305.75|1306.3|1305.8|1306.3|1305.8|1306.25|1305.75|0
1734010440000|2024-12-12 13:34:00|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|0
1734010450000|2024-12-12 13:34:10|1306.55|1306.05|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1734010460000|2024-12-12 13:34:20|1306.5|1306|1306.4|1305.9|1306.5|1306|1306.4|1305.9|0
1734010470000|2024-12-12 13:34:30|1306.45|1305.95|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1734010480000|2024-12-12 13:34:40|1306.45|1305.95|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1734010500000|2024-12-12 13:35:00|1306.45|1305.95|1306|1305.5|1306.55|1306.05|1306|1305.5|0
1734010510000|2024-12-12 13:35:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1734010520000|2024-12-12 13:35:20|1306.05|1305.55|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1734010530000|2024-12-12 13:35:30|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1734010540000|2024-12-12 13:35:40|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|0
1734010550000|2024-12-12 13:35:50|1306.1|1305.6|1306|1305.5|1306.1|1305.6|1306|1305.5|0
1734010560000|2024-12-12 13:36:00|1305.95|1305.45|1305.9|1305.4|1306|1305.5|1305.9|1305.4|0
1734010570000|2024-12-12 13:36:10|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1734010580000|2024-12-12 13:36:20|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1734010600000|2024-12-12 13:36:40|1305.85|1305.35|1305.75|1305.25|1305.85|1305.35|1305.75|1305.25|0
1734010610000|2024-12-12 13:36:50|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|0
1734010620000|2024-12-12 13:37:00|1305.55|1305.05|1305.6|1305.1|1305.6|1305.1|1305.4|1304.9|0
1734010630000|2024-12-12 13:37:10|1305.5|1305|1305.65|1305.15|1305.65|1305.15|1305.5|1305|0
1734010640000|2024-12-12 13:37:20|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1734010650000|2024-12-12 13:37:30|1305.65|1305.15|1305.8|1305.3|1305.8|1305.3|1305.65|1305.15|0
1734010660000|2024-12-12 13:37:40|1305.75|1305.25|1305.55|1305.05|1305.75|1305.25|1305.55|1305.05|0
1734010670000|2024-12-12 13:37:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1734010690000|2024-12-12 13:38:10|1305.55|1305.05|1305.45|1304.95|1305.55|1305.05|1305.45|1304.95|0
1734010700000|2024-12-12 13:38:20|1305.4|1304.9|1305.2|1304.7|1305.4|1304.9|1305.2|1304.7|0
1734010710000|2024-12-12 13:38:30|1305.3|1304.8|1305.4|1304.9|1305.4|1304.9|1305.3|1304.8|0
1734010730000|2024-12-12 13:38:50|1305.45|1304.95|1305.5|1305|1305.5|1305|1305.45|1304.95|0
1734010750000|2024-12-12 13:39:10|1305.55|1305.05|1305.5|1305|1305.55|1305.05|1305.5|1305|0
1734010760000|2024-12-12 13:39:20|1305.45|1304.95|1305.35|1304.85|1305.45|1304.95|1305.35|1304.85|0
1734010770000|2024-12-12 13:39:30|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1734010780000|2024-12-12 13:39:40|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1734010800000|2024-12-12 13:40:00|1305.25|1304.75|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1734010810000|2024-12-12 13:40:10|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1734010820000|2024-12-12 13:40:20|1305.4|1304.9|1305.45|1304.95|1305.5|1305|1305.4|1304.9|0
1734010830000|2024-12-12 13:40:30|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.45|1304.95|0
1734010840000|2024-12-12 13:40:40|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1734010850000|2024-12-12 13:40:50|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1734010860000|2024-12-12 13:41:00|1305.55|1305.05|1305.4|1304.9|1305.55|1305.05|1305.4|1304.9|0
1734010870000|2024-12-12 13:41:10|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.35|1304.85|0
1734010880000|2024-12-12 13:41:20|1305.35|1304.85|1305.4|1304.9|1305.45|1304.95|1305.35|1304.85|0
1734010890000|2024-12-12 13:41:30|1305.45|1304.95|1305.45|1304.95|1305.45|1304.95|1305.4|1304.9|0
1734010910000|2024-12-12 13:41:50|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1734010920000|2024-12-12 13:42:00|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|0
1734010930000|2024-12-12 13:42:10|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|0
1734010940000|2024-12-12 13:42:20|1305.4|1304.9|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1734010950000|2024-12-12 13:42:30|1305.45|1304.95|1305.35|1304.85|1305.45|1304.95|1305.35|1304.85|0
1734010960000|2024-12-12 13:42:40|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1734010980000|2024-12-12 13:43:00|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.35|1304.85|0
1734010990000|2024-12-12 13:43:10|1305.35|1304.85|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1734011000000|2024-12-12 13:43:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1734011020000|2024-12-12 13:43:40|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1734011030000|2024-12-12 13:43:50|1305.3|1304.8|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1734011040000|2024-12-12 13:44:00|1305.3|1304.8|1305.45|1304.95|1305.45|1304.95|1305.3|1304.8|0
1734011050000|2024-12-12 13:44:10|1305.4|1304.9|1305.35|1304.85|1305.45|1304.95|1305.35|1304.85|0
1734011060000|2024-12-12 13:44:20|1305.4|1304.9|1305.4|1304.9|1305.4|1304.9|1305.35|1304.85|0
1734011070000|2024-12-12 13:44:30|1305.45|1304.95|1305.85|1305.35|1305.85|1305.35|1305.35|1304.85|2
1734011090000|2024-12-12 13:44:50|1305.9|1305.4|1305.95|1305.45|1305.95|1305.45|1305.9|1305.4|0
1734011100000|2024-12-12 13:45:00|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|0
1734011110000|2024-12-12 13:45:10|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1
1734011120000|2024-12-12 13:45:20|1306.4|1305.9|1306.45|1305.95|1306.45|1305.95|1306.4|1305.9|0
1734011140000|2024-12-12 13:45:40|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|1306.4|1305.9|0
1734011170000|2024-12-12 13:46:10|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|1306.45|1305.95|0
1734011180000|2024-12-12 13:46:20|1306.5|1306|1306.55|1306.05|1306.55|1306.05|1306.5|1306|0
1734011220000|2024-12-12 13:47:00|1306.6|1306.1|1306.65|1306.15|1306.65|1306.15|1306.6|1306.1|0
1734011230000|2024-12-12 13:47:10|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|0
1734011290000|2024-12-12 13:48:10|1306.75|1306.25|1306.75|1306.25|1306.75|1306.25|1306.75|1306.25|0
1734011310000|2024-12-12 13:48:30|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|1306.8|1306.3|0
1734011320000|2024-12-12 13:48:40|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|1306.85|1306.35|0
1734011330000|2024-12-12 13:48:50|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1734011360000|2024-12-12 13:49:20|1306.85|1306.35|1307.1|1306.6|1307.1|1306.6|1306.85|1306.35|1
1734011380000|2024-12-12 13:49:40|1307.15|1306.65|1307.25|1306.75|1307.25|1306.75|1307.15|1306.65|0
1734011400000|2024-12-12 13:50:00|1307.15|1306.65|1307.2|1306.7|1307.2|1306.7|1307.15|1306.65|0
1734011410000|2024-12-12 13:50:10|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|0
1734011420000|2024-12-12 13:50:20|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1734011450000|2024-12-12 13:50:50|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|1307.15|1306.65|0
1734011460000|2024-12-12 13:51:00|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1734011500000|2024-12-12 13:51:40|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1734011520000|2024-12-12 13:52:00|1307.3|1306.8|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|0
1734011530000|2024-12-12 13:52:10|1307.25|1306.75|1307.15|1306.65|1307.25|1306.75|1307.15|1306.65|0
1734011540000|2024-12-12 13:52:20|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|0
1734011580000|2024-12-12 13:53:00|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1734011590000|2024-12-12 13:53:10|1307.2|1306.7|1307.25|1306.75|1307.25|1306.75|1307.2|1306.7|0
1734011640000|2024-12-12 13:54:00|1307.2|1306.7|1307.3|1306.8|1307.3|1306.8|1307.2|1306.7|0
1734011650000|2024-12-12 13:54:10|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|1307.3|1306.8|0
1734011670000|2024-12-12 13:54:30|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1734011680000|2024-12-12 13:54:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|0
1734011700000|2024-12-12 13:55:00|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|0
1734011720000|2024-12-12 13:55:20|1307.4|1306.9|1307.45|1306.95|1307.45|1306.95|1307.4|1306.9|0
1734011730000|2024-12-12 13:55:30|1307.4|1306.9|1307.35|1306.85|1307.4|1306.9|1307.35|1306.85|0
1734011740000|2024-12-12 13:55:40|1307.3|1306.8|1307.35|1306.85|1307.35|1306.85|1307.3|1306.8|0
1734011760000|2024-12-12 13:56:00|1307.4|1306.9|1307.35|1306.85|1307.4|1306.9|1307.35|1306.85|0
1734011770000|2024-12-12 13:56:10|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|0
1734011790000|2024-12-12 13:56:30|1307.25|1306.75|1307.3|1306.8|1307.3|1306.8|1307.25|1306.75|0
1734011830000|2024-12-12 13:57:10|1307.25|1306.75|1307.3|1306.8|1307.3|1306.8|1307.25|1306.75|0
1734011850000|2024-12-12 13:57:30|1307.25|1306.75|1307.2|1306.7|1307.25|1306.75|1307.2|1306.7|0
1734011860000|2024-12-12 13:57:40|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1734011880000|2024-12-12 13:58:00|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|1307.2|1306.7|0
1734011890000|2024-12-12 13:58:10|1306.7|1306.2|1306.9|1306.4|1306.9|1306.4|1306.7|1306.2|1
1734011900000|2024-12-12 13:58:20|1306.95|1306.45|1306.85|1306.35|1306.95|1306.45|1306.85|1306.35|0
1734011910000|2024-12-12 13:58:30|1306.8|1306.3|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|0
1734011920000|2024-12-12 13:58:40|1306.75|1306.25|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|0
1734011930000|2024-12-12 13:58:50|1306.65|1306.15|1306.5|1306|1306.65|1306.15|1306.5|1306|0
1734011940000|2024-12-12 13:59:00|1306.55|1306.05|1306.55|1306.05|1306.6|1306.1|1306.5|1306|0
1734011960000|2024-12-12 13:59:20|1306.6|1306.1|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1734011970000|2024-12-12 13:59:30|1306.65|1306.15|1306.75|1306.25|1306.75|1306.25|1306.65|1306.15|0
1734011990000|2024-12-12 13:59:50|1306.8|1306.3|1306.8|1306.3|1306.85|1306.35|1306.8|1306.3|0
1734012000000|2024-12-12 14:00:00|1306.85|1306.35|1306.95|1306.45|1306.95|1306.45|1306.8|1306.3|0
1734012010000|2024-12-12 14:00:10|1306.9|1306.4|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1734012030000|2024-12-12 14:00:30|1307.15|1306.65|1307.35|1306.85|1307.4|1306.9|1307.15|1306.65|0
1734012040000|2024-12-12 14:00:40|1307.4|1306.9|1307.55|1307.05|1307.55|1307.05|1307.4|1306.9|0
1734012050000|2024-12-12 14:00:50|1307.5|1307|1307.45|1306.95|1307.5|1307|1307.45|1306.95|0
1734012060000|2024-12-12 14:01:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.45|1306.95|0
1734012070000|2024-12-12 14:01:10|1307.55|1307.05|1307.5|1307|1307.55|1307.05|1307.5|1307|0
1734012080000|2024-12-12 14:01:20|1307.55|1307.05|1307.5|1307|1307.55|1307.05|1307.5|1307|0
1734012090000|2024-12-12 14:01:30|1307.45|1306.95|1307.4|1306.9|1307.5|1307|1307.4|1306.9|0
1734012100000|2024-12-12 14:01:40|1307.35|1306.85|1307.4|1306.9|1307.4|1306.9|1307.35|1306.85|0
1734012110000|2024-12-12 14:01:50|1307.35|1306.85|1307.3|1306.8|1307.35|1306.85|1307.25|1306.75|0
1734012120000|2024-12-12 14:02:00|1307.25|1306.75|1307.4|1306.9|1307.4|1306.9|1307.25|1306.75|0
1734012130000|2024-12-12 14:02:10|1307.35|1306.85|1307.45|1306.95|1307.95|1307.45|1307.35|1306.85|0
1734012140000|2024-12-12 14:02:20|1307.35|1306.85|1307.25|1306.75|1307.35|1306.85|1307.2|1306.7|0
1734012150000|2024-12-12 14:02:30|1307.2|1306.7|1306.85|1306.35|1307.2|1306.7|1306.75|1306.25|0
1734012160000|2024-12-12 14:02:40|1306.9|1306.4|1306.9|1306.4|1306.95|1306.45|1306.9|1306.4|0
1734012170000|2024-12-12 14:02:50|1306.95|1306.45|1307.05|1306.55|1307.05|1306.55|1306.9|1306.4|0
1734012180000|2024-12-12 14:03:00|1307.1|1306.6|1306.95|1306.45|1307.1|1306.6|1306.95|1306.45|0
1734012190000|2024-12-12 14:03:10|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1734012200000|2024-12-12 14:03:20|1306.95|1306.45|1307|1306.5|1307|1306.5|1306.95|1306.45|0
1734012220000|2024-12-12 14:03:40|1307.05|1306.55|1307|1306.5|1307.05|1306.55|1307|1306.5|0
1734012250000|2024-12-12 14:04:10|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|1307.05|1306.55|0
1734012260000|2024-12-12 14:04:20|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|1307.1|1306.6|0
1734012270000|2024-12-12 14:04:30|1307.15|1306.65|1307.3|1306.8|1307.3|1306.8|1307.15|1306.65|0
1734012300000|2024-12-12 14:05:00|1307.25|1306.75|1307.3|1306.8|1307.3|1306.8|1307.25|1306.75|0
1734012310000|2024-12-12 14:05:10|1307.25|1306.75|1307.3|1306.8|1307.3|1306.8|1307.25|1306.75|0
1734012330000|2024-12-12 14:05:30|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1734012340000|2024-12-12 14:05:40|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.25|1306.75|0
1734012360000|2024-12-12 14:06:00|1307.35|1306.85|1307.4|1306.9|1307.4|1306.9|1307.35|1306.85|0
1734012370000|2024-12-12 14:06:10|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|1307.4|1306.9|0
1734012400000|2024-12-12 14:06:40|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1734012420000|2024-12-12 14:07:00|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|0
1734012430000|2024-12-12 14:07:10|1307.5|1307|1307.55|1307.05|1307.55|1307.05|1307.5|1307|0
1734012440000|2024-12-12 14:07:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|0
1734012450000|2024-12-12 14:07:30|1307.45|1306.95|1307.4|1306.9|1307.45|1306.95|1307.35|1306.85|0
1734012460000|2024-12-12 14:07:40|1307.45|1306.95|1307.5|1307|1307.5|1307|1307.45|1306.95|0
1734012530000|2024-12-12 14:08:50|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|1307.6|1307.1|0
1734012540000|2024-12-12 14:09:00|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|0
1734012550000|2024-12-12 14:09:10|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|1307.65|1307.15|0
1734012570000|2024-12-12 14:09:30|1307.7|1307.2|1307.9|1307.4|1307.9|1307.4|1307.7|1307.2|0
1734012580000|2024-12-12 14:09:40|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|1307.85|1307.35|0
1734012590000|2024-12-12 14:09:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|0
1734012600000|2024-12-12 14:10:00|1307.85|1307.35|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|0
1734012610000|2024-12-12 14:10:10|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|1307.95|1307.45|0
1734012660000|2024-12-12 14:11:00|1307.9|1307.4|1307.85|1307.35|1307.95|1307.45|1307.85|1307.35|0
1734012670000|2024-12-12 14:11:10|1307.8|1307.3|1307.8|1307.3|1307.85|1307.35|1307.8|1307.3|0
1734012690000|2024-12-12 14:11:30|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.8|1307.3|0
1734012700000|2024-12-12 14:11:40|1307.85|1307.35|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1734012710000|2024-12-12 14:11:50|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|1307.9|1307.4|0
1734012720000|2024-12-12 14:12:00|1307.85|1307.35|1307.85|1307.35|1307.9|1307.4|1307.85|1307.35|0
1734012740000|2024-12-12 14:12:20|1307.8|1307.3|1307.75|1307.25|1307.8|1307.3|1307.75|1307.25|0
1734012760000|2024-12-12 14:12:40|1307.55|1307.05|1307.5|1307|1307.55|1307.05|1307.5|1307|1
1734012770000|2024-12-12 14:12:50|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|1307.55|1307.05|0
1734012820000|2024-12-12 14:13:40|1307.5|1307|1307.5|1307|1307.55|1307.05|1307.5|1307|0
1734012830000|2024-12-12 14:13:50|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.35|1306.85|0
1734012840000|2024-12-12 14:14:00|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|0
1734012850000|2024-12-12 14:14:10|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1734012860000|2024-12-12 14:14:20|1307.3|1306.8|1307.2|1306.7|1307.3|1306.8|1307.2|1306.7|0
1734012900000|2024-12-12 14:15:00|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1734012910000|2024-12-12 14:15:10|1307.3|1306.8|1307.35|1306.85|1307.35|1306.85|1307.3|1306.8|0
1734012920000|2024-12-12 14:15:20|1307.4|1306.9|1307.3|1306.8|1307.4|1306.9|1307.3|1306.8|0
1734012930000|2024-12-12 14:15:30|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|1307.25|1306.75|0
1734012940000|2024-12-12 14:15:40|1307.3|1306.8|1307.35|1306.85|1307.35|1306.85|1307.3|1306.8|0
1734012960000|2024-12-12 14:16:00|1307.4|1306.9|1307.35|1306.85|1307.4|1306.9|1307.3|1306.8|0
1734012980000|2024-12-12 14:16:20|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1734012990000|2024-12-12 14:16:30|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|1307.4|1306.9|0
1734013000000|2024-12-12 14:16:40|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1734013020000|2024-12-12 14:17:00|1307.45|1306.95|1307.45|1306.95|1307.45|1306.95|1307.4|1306.9|0
1734013040000|2024-12-12 14:17:20|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|1307.4|1306.9|0
1734013050000|2024-12-12 14:17:30|1307.45|1306.95|1307.4|1306.9|1307.45|1306.95|1307.4|1306.9|0
1734013070000|2024-12-12 14:17:50|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|1307.35|1306.85|0
1734013090000|2024-12-12 14:18:10|1307.3|1306.8|1307.35|1306.85|1307.35|1306.85|1307.3|1306.8|0
1734013100000|2024-12-12 14:18:20|1307.3|1306.8|1307.3|1306.8|1307.3|1306.8|1307.25|1306.75|0
1734013110000|2024-12-12 14:18:30|1307.35|1306.85|1307.2|1306.7|1307.35|1306.85|1307.2|1306.7|0
1734013120000|2024-12-12 14:18:40|1307.15|1306.65|1307.2|1306.7|1307.2|1306.7|1307.15|1306.65|0
1734013130000|2024-12-12 14:18:50|1307.25|1306.75|1307.1|1306.6|1307.25|1306.75|1307.1|1306.6|0
1734013140000|2024-12-12 14:19:00|1307.05|1306.55|1306.95|1306.45|1307.1|1306.6|1306.9|1306.4|0
1734013150000|2024-12-12 14:19:10|1306.9|1306.4|1306.9|1306.4|1306.95|1306.45|1306.85|1306.35|0
1734013170000|2024-12-12 14:19:30|1306.85|1306.35|1306.95|1306.45|1306.95|1306.45|1306.85|1306.35|0
1734013180000|2024-12-12 14:19:40|1306.9|1306.4|1306.95|1306.45|1306.95|1306.45|1306.9|1306.4|0
1734013190000|2024-12-12 14:19:50|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|1306.9|1306.4|0
1734013200000|2024-12-12 14:20:00|1306.95|1306.45|1306.85|1306.35|1306.95|1306.45|1306.85|1306.35|0
1734013210000|2024-12-12 14:20:10|1306.8|1306.3|1306.75|1306.25|1306.85|1306.35|1306.75|1306.25|0
1734013220000|2024-12-12 14:20:20|1306.8|1306.3|1306.75|1306.25|1306.8|1306.3|1306.75|1306.25|0
1734013230000|2024-12-12 14:20:30|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|0
1734013240000|2024-12-12 14:20:40|1306.75|1306.25|1306.65|1306.15|1306.75|1306.25|1306.65|1306.15|0
1734013250000|2024-12-12 14:20:50|1306.7|1306.2|1306.75|1306.25|1306.75|1306.25|1306.65|1306.15|0
1734013260000|2024-12-12 14:21:00|1306.7|1306.2|1306.65|1306.15|1306.75|1306.25|1306.65|1306.15|0
1734013270000|2024-12-12 14:21:10|1306.7|1306.2|1306.75|1306.25|1306.75|1306.25|1306.65|1306.15|0
1734013280000|2024-12-12 14:21:20|1306.7|1306.2|1306.7|1306.2|1306.7|1306.2|1306.65|1306.15|0
1734013290000|2024-12-12 14:21:30|1306.75|1306.25|1306.7|1306.2|1306.8|1306.3|1306.7|1306.2|0
1734013300000|2024-12-12 14:21:40|1306.65|1306.15|1306.7|1306.2|1306.7|1306.2|1306.65|1306.15|0
1734013310000|2024-12-12 14:21:50|1306.65|1306.15|1306.6|1306.1|1306.65|1306.15|1306.6|1306.1|0
1734013320000|2024-12-12 14:22:00|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|0
1734013330000|2024-12-12 14:22:10|1306.45|1305.95|1306.4|1305.9|1306.45|1305.95|1306.4|1305.9|0
1734013370000|2024-12-12 14:22:50|1306.35|1305.85|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|0
1734013380000|2024-12-12 14:23:00|1306.45|1305.95|1306.5|1306|1306.5|1306|1306.45|1305.95|0
1734013390000|2024-12-12 14:23:10|1306.45|1305.95|1306.5|1306|1306.5|1306|1306.45|1305.95|0
1734013410000|2024-12-12 14:23:30|1306.45|1305.95|1306.4|1305.9|1306.5|1306|1306.4|1305.9|0
1734013420000|2024-12-12 14:23:40|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|1306.35|1305.85|0
1734013430000|2024-12-12 14:23:50|1306.3|1305.8|1306.3|1305.8|1306.35|1305.85|1306.3|1305.8|0
1734013440000|2024-12-12 14:24:00|1306.35|1305.85|1306.4|1305.9|1306.4|1305.9|1306.3|1305.8|0
1734013450000|2024-12-12 14:24:10|1306.35|1305.85|1306.35|1305.85|1306.4|1305.9|1306.3|1305.8|0
1734013460000|2024-12-12 14:24:20|1306.3|1305.8|1306.3|1305.8|1306.35|1305.85|1306.3|1305.8|0
1734013470000|2024-12-12 14:24:30|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|1306.25|1305.75|0
1734013480000|2024-12-12 14:24:40|1306.3|1305.8|1306.35|1305.85|1306.35|1305.85|1306.25|1305.75|0
1734013500000|2024-12-12 14:25:00|1306.4|1305.9|1306.35|1305.85|1306.4|1305.9|1306.35|1305.85|0
1734013510000|2024-12-12 14:25:10|1306.4|1305.9|1306.25|1305.75|1306.4|1305.9|1306.25|1305.75|0
1734013560000|2024-12-12 14:26:00|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|1306.2|1305.7|0
1734013570000|2024-12-12 14:26:10|1306.15|1305.65|1306|1305.5|1306.15|1305.65|1306|1305.5|0
1734013580000|2024-12-12 14:26:20|1306.05|1305.55|1305.95|1305.45|1306.05|1305.55|1305.95|1305.45|0
1734013590000|2024-12-12 14:26:30|1305.9|1305.4|1306|1305.5|1306|1305.5|1305.9|1305.4|0
1734013600000|2024-12-12 14:26:40|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|1306.05|1305.55|0
1734013610000|2024-12-12 14:26:50|1306|1305.5|1306.1|1305.6|1306.1|1305.6|1306|1305.5|0
1734013630000|2024-12-12 14:27:10|1306.15|1305.65|1306.1|1305.6|1306.15|1305.65|1306.1|1305.6|0
1734013650000|2024-12-12 14:27:30|1306.05|1305.55|1306.05|1305.55|1306.1|1305.6|1306.05|1305.55|0
1734013660000|2024-12-12 14:27:40|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.05|1305.55|0
1734013670000|2024-12-12 14:27:50|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|1306.15|1305.65|0
1734013680000|2024-12-12 14:28:00|1306.2|1305.7|1306.15|1305.65|1306.2|1305.7|1306.15|1305.65|0
1734013690000|2024-12-12 14:28:10|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|1306.1|1305.6|0
1734013700000|2024-12-12 14:28:20|1306.05|1305.55|1306|1305.5|1306.05|1305.55|1306|1305.5|0
1734013710000|2024-12-12 14:28:30|1306.05|1305.55|1306|1305.5|1306.05|1305.55|1305.95|1305.45|0
1734013730000|2024-12-12 14:28:50|1306.05|1305.55|1306|1305.5|1306.05|1305.55|1306|1305.5|0
1734013740000|2024-12-12 14:29:00|1305.95|1305.45|1306|1305.5|1306|1305.5|1305.95|1305.45|0
1734013750000|2024-12-12 14:29:10|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.85|1305.35|0
1734013770000|2024-12-12 14:29:30|1305.95|1305.45|1305.8|1305.3|1305.95|1305.45|1305.8|1305.3|0
1734013780000|2024-12-12 14:29:40|1305.85|1305.35|1305.8|1305.3|1305.85|1305.35|1305.75|1305.25|0
1734013790000|2024-12-12 14:29:50|1305.85|1305.35|1305.7|1305.2|1305.85|1305.35|1305.7|1305.2|0
1734013800000|2024-12-12 14:30:00|1305.5|1305|1305.1|1304.6|1305.5|1305|1304.85|1304.35|0
1734013810000|2024-12-12 14:30:10|1305.45|1304.95|1305.8|1305.3|1305.85|1305.35|1305.45|1304.95|1
1734013820000|2024-12-12 14:30:20|1305.75|1305.25|1305.7|1305.2|1305.75|1305.25|1305.65|1305.15|0
1734013830000|2024-12-12 14:30:30|1305.75|1305.25|1305.65|1305.15|1305.85|1305.35|1305.65|1305.15|0
1734013840000|2024-12-12 14:30:40|1305.7|1305.2|1305.8|1305.3|1305.8|1305.3|1305.7|1305.2|0
1734013860000|2024-12-12 14:31:00|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1734013870000|2024-12-12 14:31:10|1305.75|1305.25|1305.7|1305.2|1305.75|1305.25|1305.7|1305.2|0
1734013890000|2024-12-12 14:31:30|1305.75|1305.25|1305.7|1305.2|1305.75|1305.25|1305.65|1305.15|0
1734013920000|2024-12-12 14:32:00|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1734013940000|2024-12-12 14:32:20|1305.65|1305.15|1305.7|1305.2|1305.7|1305.2|1305.65|1305.15|0
1734013950000|2024-12-12 14:32:30|1305.65|1305.15|1305.1|1304.6|1305.65|1305.15|1305.1|1304.6|1
1734013960000|2024-12-12 14:32:40|1305.05|1304.55|1305|1304.5|1305.05|1304.55|1304.95|1304.45|0
1734013970000|2024-12-12 14:32:50|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1734013980000|2024-12-12 14:33:00|1305|1304.5|1305.05|1304.55|1305.1|1304.6|1305|1304.5|0
1734013990000|2024-12-12 14:33:10|1305|1304.5|1305|1304.5|1305.1|1304.6|1305|1304.5|0
1734014000000|2024-12-12 14:33:20|1305.05|1304.55|1304.95|1304.45|1305.05|1304.55|1304.95|1304.45|0
1734014010000|2024-12-12 14:33:30|1304.9|1304.4|1304.65|1304.15|1304.9|1304.4|1304.6|1304.1|0
1734014020000|2024-12-12 14:33:40|1304.7|1304.2|1304.65|1304.15|1304.7|1304.2|1304.6|1304.1|0
1734014030000|2024-12-12 14:33:50|1304.6|1304.1|1304.65|1304.15|1304.65|1304.15|1304.6|1304.1|0
1734014040000|2024-12-12 14:34:00|1304.6|1304.1|1304.45|1303.95|1304.65|1304.15|1304.45|1303.95|0
1734014050000|2024-12-12 14:34:10|1304.5|1304|1303.9|1303.4|1304.5|1304|1303.9|1303.4|0
1734014060000|2024-12-12 14:34:20|1303.85|1303.35|1303.7|1303.2|1303.85|1303.35|1303.7|1303.2|0
1734014070000|2024-12-12 14:34:30|1303.6|1303.1|1303.55|1303.05|1303.6|1303.1|1303.55|1303.05|0
1734014080000|2024-12-12 14:34:40|1303.5|1303|1303.35|1302.85|1303.55|1303.05|1303.3|1302.8|0
1734014090000|2024-12-12 14:34:50|1303.3|1302.8|1303.2|1302.7|1303.3|1302.8|1303.2|1302.7|0
1734014100000|2024-12-12 14:35:00|1303.15|1302.65|1302.8|1302.3|1303.15|1302.65|1302.8|1302.3|0
1734014110000|2024-12-12 14:35:10|1302.75|1302.25|1302.45|1301.95|1302.75|1302.25|1302.45|1301.95|0
1734014120000|2024-12-12 14:35:20|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1302|0
1734014130000|2024-12-12 14:35:30|1302.55|1302.05|1302.6|1302.1|1302.6|1302.1|1302.55|1302.05|0
1734014140000|2024-12-12 14:35:40|1302.65|1302.15|1303.05|1302.55|1303.05|1302.55|1302.45|1301.95|1
1734014150000|2024-12-12 14:35:50|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|1303.1|1302.6|0
1734014160000|2024-12-12 14:36:00|1303.05|1302.55|1303.15|1302.65|1303.2|1302.7|1303.05|1302.55|0
1734014180000|2024-12-12 14:36:20|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1734014190000|2024-12-12 14:36:30|1303.35|1302.85|1303.6|1303.1|1303.65|1303.15|1303.35|1302.85|0
1734014200000|2024-12-12 14:36:40|1303.55|1303.05|1303.4|1302.9|1303.55|1303.05|1303.4|1302.9|0
1734014210000|2024-12-12 14:36:50|1303.45|1302.95|1303.35|1302.85|1303.45|1302.95|1303.35|1302.85|0
1734014220000|2024-12-12 14:37:00|1303.4|1302.9|1303.5|1303|1303.55|1303.05|1303.4|1302.9|0
1734014230000|2024-12-12 14:37:10|1303.55|1303.05|1303.65|1303.15|1303.65|1303.15|1303.5|1303|0
1734014240000|2024-12-12 14:37:20|1303.7|1303.2|1303.75|1303.25|1303.75|1303.25|1303.7|1303.2|0
1734014250000|2024-12-12 14:37:30|1303.7|1303.2|1303.7|1303.2|1303.75|1303.25|1303.7|1303.2|0
1734014260000|2024-12-12 14:37:40|1303.65|1303.15|1303.55|1303.05|1303.65|1303.15|1303.55|1303.05|0
1734014270000|2024-12-12 14:37:50|1303.6|1303.1|1303.6|1303.1|1303.65|1303.15|1303.45|1302.95|0
1734014280000|2024-12-12 14:38:00|1303.65|1303.15|1303.75|1303.25|1303.75|1303.25|1303.65|1303.15|0
1734014290000|2024-12-12 14:38:10|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|1303.7|1303.2|0
1734014300000|2024-12-12 14:38:20|1303.75|1303.25|1303.7|1303.2|1303.75|1303.25|1303.7|1303.2|0
1734014310000|2024-12-12 14:38:30|1303.75|1303.25|1303.8|1303.3|1303.8|1303.3|1303.7|1303.2|0
1734014320000|2024-12-12 14:38:40|1303.75|1303.25|1303.35|1302.85|1303.75|1303.25|1303.35|1302.85|0
1734014330000|2024-12-12 14:38:50|1303.4|1302.9|1303.25|1302.75|1303.4|1302.9|1303.25|1302.75|0
1734014340000|2024-12-12 14:39:00|1303.3|1302.8|1303.4|1302.9|1303.4|1302.9|1303.25|1302.75|0
1734014350000|2024-12-12 14:39:10|1303.35|1302.85|1303.4|1302.9|1303.5|1303|1303.3|1302.8|0
1734014360000|2024-12-12 14:39:20|1303.35|1302.85|1303.4|1302.9|1303.4|1302.9|1303.35|1302.85|0
1734014370000|2024-12-12 14:39:30|1303.35|1302.85|1303.5|1303|1303.5|1303|1303.3|1302.8|0
1734014380000|2024-12-12 14:39:40|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|1303.55|1303.05|0
1734014390000|2024-12-12 14:39:50|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|1303.6|1303.1|0
1734014400000|2024-12-12 14:40:00|1303.55|1303.05|1303.45|1302.95|1303.6|1303.1|1303.45|1302.95|0
1734014410000|2024-12-12 14:40:10|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|0
1734014420000|2024-12-12 14:40:20|1303.4|1302.9|1303.5|1303|1303.5|1303|1303.4|1302.9|0
1734014430000|2024-12-12 14:40:30|1303.55|1303.05|1303.35|1302.85|1303.55|1303.05|1303.35|1302.85|0
1734014440000|2024-12-12 14:40:40|1303.4|1302.9|1303.2|1302.7|1303.4|1302.9|1303.2|1302.7|0
1734014450000|2024-12-12 14:40:50|1303.25|1302.75|1303.25|1302.75|1303.25|1302.75|1303.2|1302.7|0
1734014460000|2024-12-12 14:41:00|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|1303.2|1302.7|0
1734014470000|2024-12-12 14:41:10|1303.25|1302.75|1303.2|1302.7|1303.25|1302.75|1303.2|1302.7|0
1734014480000|2024-12-12 14:41:20|1303.25|1302.75|1303.3|1302.8|1303.3|1302.8|1303.25|1302.75|0
1734014490000|2024-12-12 14:41:30|1303.35|1302.85|1303.4|1302.9|1303.45|1302.95|1303.35|1302.85|0
1734014500000|2024-12-12 14:41:40|1303.35|1302.85|1303.3|1302.8|1303.4|1302.9|1303.25|1302.75|0
1734014510000|2024-12-12 14:41:50|1303.35|1302.85|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1734014520000|2024-12-12 14:42:00|1303.3|1302.8|1303.35|1302.85|1303.35|1302.85|1303.3|1302.8|0
1734014530000|2024-12-12 14:42:10|1303.4|1302.9|1303.45|1302.95|1303.5|1303|1303.4|1302.9|0
1734014540000|2024-12-12 14:42:20|1303.6|1303.1|1303.65|1303.15|1303.65|1303.15|1303.25|1302.75|1
1734014550000|2024-12-12 14:42:30|1303.7|1303.2|1303.85|1303.35|1303.85|1303.35|1303.7|1303.2|0
1734014560000|2024-12-12 14:42:40|1303.9|1303.4|1304.1|1303.6|1304.1|1303.6|1303.85|1303.35|0
1734014570000|2024-12-12 14:42:50|1304.05|1303.55|1304.25|1303.75|1304.25|1303.75|1304.05|1303.55|0
1734014580000|2024-12-12 14:43:00|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1734014590000|2024-12-12 14:43:10|1304.2|1303.7|1304.25|1303.75|1304.25|1303.75|1304.2|1303.7|0
1734014600000|2024-12-12 14:43:20|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|1304.3|1303.8|0
1734014620000|2024-12-12 14:43:40|1304.35|1303.85|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1734014630000|2024-12-12 14:43:50|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|1304.45|1303.95|0
1734014640000|2024-12-12 14:44:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1734014650000|2024-12-12 14:44:10|1304.55|1304.05|1304.65|1304.15|1304.7|1304.2|1304.5|1304|0
1734014680000|2024-12-12 14:44:40|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|0
1734014700000|2024-12-12 14:45:00|1304.65|1304.15|1305.15|1304.65|1305.15|1304.65|1304.65|1304.15|0
1734014710000|2024-12-12 14:45:10|1305.3|1304.8|1305.35|1304.85|1305.35|1304.85|1305.3|1304.8|0
1734014720000|2024-12-12 14:45:20|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|1305.3|1304.8|0
1734014730000|2024-12-12 14:45:30|1305.25|1304.75|1305.3|1304.8|1305.35|1304.85|1305.25|1304.75|0
1734014740000|2024-12-12 14:45:40|1305.25|1304.75|1305.3|1304.8|1305.3|1304.8|1305.25|1304.75|0
1734014750000|2024-12-12 14:45:50|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|1305.25|1304.75|0
1734014760000|2024-12-12 14:46:00|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1734014770000|2024-12-12 14:46:10|1305.15|1304.65|1304.65|1304.15|1305.15|1304.65|1304.6|1304.1|1
1734014780000|2024-12-12 14:46:20|1304.6|1304.1|1304.5|1304|1304.6|1304.1|1304.5|1304|0
1734014790000|2024-12-12 14:46:30|1304.45|1303.95|1304.5|1304|1304.5|1304|1304.4|1303.9|0
1734014800000|2024-12-12 14:46:40|1304.45|1303.95|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1734014810000|2024-12-12 14:46:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|0
1734014820000|2024-12-12 14:47:00|1304.45|1303.95|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1734014830000|2024-12-12 14:47:10|1304.5|1304|1304.45|1303.95|1304.5|1304|1304.45|1303.95|0
1734014840000|2024-12-12 14:47:20|1304.4|1303.9|1304.4|1303.9|1304.45|1303.95|1304.4|1303.9|0
1734014850000|2024-12-12 14:47:30|1304.35|1303.85|1304.4|1303.9|1304.4|1303.9|1304.35|1303.85|0
1734014860000|2024-12-12 14:47:40|1304.35|1303.85|1304.35|1303.85|1304.35|1303.85|1304.3|1303.8|0
1734014870000|2024-12-12 14:47:50|1304.4|1303.9|1304.35|1303.85|1304.4|1303.9|1304.3|1303.8|0
1734014880000|2024-12-12 14:48:00|1304.4|1303.9|1304.55|1304.05|1304.55|1304.05|1304.4|1303.9|0
1734014890000|2024-12-12 14:48:10|1304.6|1304.1|1304.95|1304.45|1304.95|1304.45|1304.25|1303.75|1
1734014900000|2024-12-12 14:48:20|1304.9|1304.4|1304.9|1304.4|1304.95|1304.45|1304.9|1304.4|0
1734014910000|2024-12-12 14:48:30|1304.95|1304.45|1305|1304.5|1305|1304.5|1304.7|1304.2|0
1734014920000|2024-12-12 14:48:40|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|0
1734014930000|2024-12-12 14:48:50|1304.9|1304.4|1304.8|1304.3|1304.9|1304.4|1304.8|1304.3|0
1734014940000|2024-12-12 14:49:00|1304.75|1304.25|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1734014950000|2024-12-12 14:49:10|1304.65|1304.15|1304.7|1304.2|1304.75|1304.25|1304.6|1304.1|0
1734014960000|2024-12-12 14:49:20|1304.75|1304.25|1304.8|1304.3|1304.8|1304.3|1304.7|1304.2|0
1734014970000|2024-12-12 14:49:30|1304.75|1304.25|1304.7|1304.2|1304.75|1304.25|1304.55|1304.05|0
1734014980000|2024-12-12 14:49:40|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1734014990000|2024-12-12 14:49:50|1304.55|1304.05|1304.65|1304.15|1304.65|1304.15|1304.5|1304|0
1734015000000|2024-12-12 14:50:00|1304.6|1304.1|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1734015010000|2024-12-12 14:50:10|1304.65|1304.15|1304.7|1304.2|1304.7|1304.2|1304.6|1304.1|0
1734015020000|2024-12-12 14:50:20|1304.75|1304.25|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1734015030000|2024-12-12 14:50:30|1304.75|1304.25|1304.6|1304.1|1304.85|1304.35|1304.6|1304.1|0
1734015040000|2024-12-12 14:50:40|1304.7|1304.2|1304.85|1304.35|1304.85|1304.35|1304.65|1304.15|0
1734015050000|2024-12-12 14:50:50|1304.9|1304.4|1305|1304.5|1305.05|1304.55|1304.9|1304.4|0
1734015060000|2024-12-12 14:51:00|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1734015070000|2024-12-12 14:51:10|1305.15|1304.65|1305.2|1304.7|1305.25|1304.75|1305.1|1304.6|0
1734015080000|2024-12-12 14:51:20|1305.25|1304.75|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|0
1734015090000|2024-12-12 14:51:30|1305.25|1304.75|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|0
1734015100000|2024-12-12 14:51:40|1305.15|1304.65|1305.25|1304.75|1305.3|1304.8|1305.1|1304.6|0
1734015110000|2024-12-12 14:51:50|1305.3|1304.8|1305.35|1304.85|1305.4|1304.9|1305.3|1304.8|0
1734015120000|2024-12-12 14:52:00|1305.4|1304.9|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1734015130000|2024-12-12 14:52:10|1305.4|1304.9|1305.5|1305|1305.5|1305|1305.4|1304.9|0
1734015140000|2024-12-12 14:52:20|1305.45|1304.95|1305.4|1304.9|1305.45|1304.95|1305.4|1304.9|0
1734015150000|2024-12-12 14:52:30|1305.45|1304.95|1305.3|1304.8|1305.45|1304.95|1305.3|1304.8|0
1734015160000|2024-12-12 14:52:40|1305.25|1304.75|1305.25|1304.75|1305.3|1304.8|1305.25|1304.75|0
1734015170000|2024-12-12 14:52:50|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|1305.2|1304.7|0
1734015180000|2024-12-12 14:53:00|1305.15|1304.65|1304.9|1304.4|1305.15|1304.65|1304.9|1304.4|0
1734015190000|2024-12-12 14:53:10|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.8|1304.3|0
1734015200000|2024-12-12 14:53:20|1304.85|1304.35|1304.8|1304.3|1304.85|1304.35|1304.8|1304.3|0
1734015210000|2024-12-12 14:53:30|1304.85|1304.35|1304.75|1304.25|1304.85|1304.35|1304.7|1304.2|0
1734015220000|2024-12-12 14:53:40|1304.7|1304.2|1304.75|1304.25|1304.75|1304.25|1304.7|1304.2|0
1734015230000|2024-12-12 14:53:50|1304.7|1304.2|1304.55|1304.05|1304.7|1304.2|1304.55|1304.05|0
1734015240000|2024-12-12 14:54:00|||||||||11
1734015260000|2024-12-12 14:54:20|1304.6|1304.1|1304.6|1304.1|1304.6|1304.1|1304.55|1304.05|0
1734015270000|2024-12-12 14:54:30|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|1304.65|1304.15|0
1734015280000|2024-12-12 14:54:40|1304.7|1304.2|1304.7|1304.2|1304.75|1304.25|1304.7|1304.2|0
1734015290000|2024-12-12 14:54:50|1304.65|1304.15|1304.7|1304.2|1304.7|1304.2|1304.65|1304.15|0
1734015300000|2024-12-12 14:55:00|1304.65|1304.15|1304.6|1304.1|1304.65|1304.15|1304.6|1304.1|0
1734015310000|2024-12-12 14:55:10|1304.65|1304.15|1304.7|1304.2|1304.7|1304.2|1304.65|1304.15|0
1734015320000|2024-12-12 14:55:20|1304.65|1304.15|1304.7|1304.2|1304.7|1304.2|1304.65|1304.15|0
1734015330000|2024-12-12 14:55:30|1304.75|1304.25|1305.1|1304.6|1305.1|1304.6|1304.75|1304.25|2
1734015340000|2024-12-12 14:55:40|1305.05|1304.55|1305.1|1304.6|1305.15|1304.65|1305.05|1304.55|0
1734015350000|2024-12-12 14:55:50|1305.15|1304.65|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1734015360000|2024-12-12 14:56:00|1305.1|1304.6|1304.95|1304.45|1305.1|1304.6|1304.9|1304.4|0
1734015370000|2024-12-12 14:56:10|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|0
1734015380000|2024-12-12 14:56:20|1304.95|1304.45|1305|1304.5|1305|1304.5|1304.95|1304.45|0
1734015390000|2024-12-12 14:56:30|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1734015410000|2024-12-12 14:56:50|1305|1304.5|1305|1304.5|1305|1304.5|1304.6|1304.1|1
1734015420000|2024-12-12 14:57:00|1304.95|1304.45|1305.05|1304.55|1305.1|1304.6|1304.85|1304.35|0
1734015430000|2024-12-12 14:57:10|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|0
1734015440000|2024-12-12 14:57:20|1304.85|1304.35|1304.9|1304.4|1304.95|1304.45|1304.8|1304.3|0
1734015450000|2024-12-12 14:57:30|1304.85|1304.35|1304.95|1304.45|1304.95|1304.45|1304.85|1304.35|0
1734015460000|2024-12-12 14:57:40|1305|1304.5|1304.9|1304.4|1305|1304.5|1304.9|1304.4|0
1734015470000|2024-12-12 14:57:50|1304.95|1304.45|1304.85|1304.35|1304.95|1304.45|1304.85|1304.35|0
1734015490000|2024-12-12 14:58:10|1304.9|1304.4|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1734015500000|2024-12-12 14:58:20|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1734015510000|2024-12-12 14:58:30|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1734015520000|2024-12-12 14:58:40|1304.95|1304.45|1304.95|1304.45|1304.95|1304.45|1304.9|1304.4|0
1734015530000|2024-12-12 14:58:50|1304.9|1304.4|1305|1304.5|1305|1304.5|1304.9|1304.4|0
1734015540000|2024-12-12 14:59:00|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1734015550000|2024-12-12 14:59:10|1305|1304.5|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1734015560000|2024-12-12 14:59:20|1305.05|1304.55|1305|1304.5|1305.05|1304.55|1305|1304.5|0
1734015580000|2024-12-12 14:59:40|1304.95|1304.45|1305|1304.5|1305|1304.5|1304.95|1304.45|0
1734015590000|2024-12-12 14:59:50|1304.95|1304.45|1304.85|1304.35|1305|1304.5|1304.85|1304.35|0
1734015600000|2024-12-12 15:00:00|1304.9|1304.4|1305.35|1304.85|1305.35|1304.85|1304.5|1304|1
1734015610000|2024-12-12 15:00:10|1305.4|1304.9|1305.4|1304.9|1305.55|1305.05|1305.35|1304.85|0
1734015620000|2024-12-12 15:00:20|1305.35|1304.85|1305.45|1304.95|1305.45|1304.95|1305.35|1304.85|0
1734015630000|2024-12-12 15:00:30|1305.5|1305|1305.55|1305.05|1305.55|1305.05|1305.5|1305|0
1734015640000|2024-12-12 15:00:40|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1734015650000|2024-12-12 15:00:50|1305.5|1305|1305.45|1304.95|1305.5|1305|1305.45|1304.95|0
1734015660000|2024-12-12 15:01:00|1305.5|1305|1305.8|1305.3|1305.8|1305.3|1305.45|1304.95|0
1734015670000|2024-12-12 15:01:10|1305.85|1305.35|1305.9|1305.4|1305.9|1305.4|1305.8|1305.3|0
1734015680000|2024-12-12 15:01:20|1305.85|1305.35|1305.9|1305.4|1305.9|1305.4|1305.85|1305.35|0
1734015690000|2024-12-12 15:01:30|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|1305.85|1305.35|0
1734015700000|2024-12-12 15:01:40|1305.9|1305.4|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1734015720000|2024-12-12 15:02:00|1305.95|1305.45|1305.9|1305.4|1305.95|1305.45|1305.9|1305.4|0
1734015730000|2024-12-12 15:02:10|1305.95|1305.45|1305.85|1305.35|1305.95|1305.45|1305.85|1305.35|0
1734015740000|2024-12-12 15:02:20|1305.8|1305.3|1305.85|1305.35|1305.85|1305.35|1305.8|1305.3|0
1734015750000|2024-12-12 15:02:30|1305.8|1305.3|1305.8|1305.3|1305.85|1305.35|1305.8|1305.3|0
1734015760000|2024-12-12 15:02:40|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|1305.75|1305.25|0
1734015770000|2024-12-12 15:02:50|1305.7|1305.2|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1734015780000|2024-12-12 15:03:00|1305.7|1305.2|1305.75|1305.25|1305.75|1305.25|1305.7|1305.2|0
1734015790000|2024-12-12 15:03:10|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1734015820000|2024-12-12 15:03:40|1305.75|1305.25|1305.8|1305.3|1305.8|1305.3|1305.75|1305.25|0
1734015840000|2024-12-12 15:04:00|1305.85|1305.35|1305.8|1305.3|1305.85|1305.35|1305.8|1305.3|0
1734015860000|2024-12-12 15:04:20|1305.75|1305.25|1305.65|1305.15|1305.75|1305.25|1305.65|1305.15|0
1734015870000|2024-12-12 15:04:30|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|1305.7|1305.2|0
1734015900000|2024-12-12 15:05:00|1305.65|1305.15|1305.65|1305.15|1305.7|1305.2|1305.65|1305.15|0
1734015910000|2024-12-12 15:05:10|1305.7|1305.2|1305.6|1305.1|1305.7|1305.2|1305.6|1305.1|0
1734015920000|2024-12-12 15:05:20|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|1305.65|1305.15|0
1734015930000|2024-12-12 15:05:30|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|1305.6|1305.1|0
1734015940000|2024-12-12 15:05:40|1305.55|1305.05|1305.15|1304.65|1305.55|1305.05|1305.15|1304.65|1
1734015950000|2024-12-12 15:05:50|1305.1|1304.6|1305.05|1304.55|1305.15|1304.65|1305.05|1304.55|0
1734015960000|2024-12-12 15:06:00|1305.1|1304.6|1304.7|1304.2|1305.1|1304.6|1304.7|1304.2|0
1734015970000|2024-12-12 15:06:10|1304.75|1304.25|1304.9|1304.4|1304.9|1304.4|1304.75|1304.25|0
1734015980000|2024-12-12 15:06:20|1304.85|1304.35|1304.9|1304.4|1304.9|1304.4|1304.85|1304.35|0
1734015990000|2024-12-12 15:06:30|1304.85|1304.35|1305.15|1304.65|1305.25|1304.75|1304.85|1304.35|2
1734016000000|2024-12-12 15:06:40|1305.2|1304.7|1305.1|1304.6|1305.2|1304.7|1305.1|1304.6|0
1734016010000|2024-12-12 15:06:50|1305.15|1304.65|1305.1|1304.6|1305.15|1304.65|1305.1|1304.6|0
1734016020000|2024-12-12 15:07:00|1305.05|1304.55|1305.1|1304.6|1305.15|1304.65|1305.05|1304.55|0
1734016030000|2024-12-12 15:07:10|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1734016040000|2024-12-12 15:07:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1734016050000|2024-12-12 15:07:30|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1305.15|1304.65|0
1734016060000|2024-12-12 15:07:40|1305.15|1304.65|1305.2|1304.7|1305.2|1304.7|1305.1|1304.6|0
1734016070000|2024-12-12 15:07:50|1305.25|1304.75|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|0
1734016080000|2024-12-12 15:08:00|1305.25|1304.75|1305.2|1304.7|1305.25|1304.75|1305.2|1304.7|0
1734016090000|2024-12-12 15:08:10|1305.15|1304.65|1305.15|1304.65|1305.2|1304.7|1305.15|1304.65|0
1734016100000|2024-12-12 15:08:20|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|1305.1|1304.6|0
1734016110000|2024-12-12 15:08:30|1305.15|1304.65|1305.1|1304.6|1305.15|1304.65|1305.1|1304.6|0
1734016120000|2024-12-12 15:08:40|1305.15|1304.65|1305.1|1304.6|1305.15|1304.65|1305.1|1304.6|0
1734016150000|2024-12-12 15:09:10|1305.15|1304.65|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1734016160000|2024-12-12 15:09:20|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.05|1304.55|0
1734016170000|2024-12-12 15:09:30|1305.1|1304.6|1305.15|1304.65|1305.15|1304.65|1305.1|1304.6|0
1734016180000|2024-12-12 15:09:40|1305.1|1304.6|1305|1304.5|1305.1|1304.6|1305|1304.5|3
1734016190000|2024-12-12 15:09:50|1305.05|1304.55|1305.1|1304.6|1305.1|1304.6|1305.05|1304.55|0
1734016200000|2024-12-12 15:10:00|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1734016210000|2024-12-12 15:10:10|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|0
1734016220000|2024-12-12 15:10:20|1305.14|1304.64|1305.09|1304.59|1305.14|1304.64|1305.09|1304.59|0
1734016230000|2024-12-12 15:10:30|1305.04|1304.54|1305.09|1304.59|1305.14|1304.64|1305.04|1304.54|0
1734016250000|2024-12-12 15:10:50|1305.24|1304.74|1305.24|1304.74|1305.24|1304.74|1305.24|1304.74|0
1734016260000|2024-12-12 15:11:00|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734016270000|2024-12-12 15:11:10|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734016280000|2024-12-12 15:11:20|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734016290000|2024-12-12 15:11:30|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|0
1734016300000|2024-12-12 15:11:40|1304.99|1304.49|1304.94|1304.44|1304.99|1304.49|1304.94|1304.44|0
1734016310000|2024-12-12 15:11:50|1304.99|1304.49|1304.94|1304.44|1304.99|1304.49|1304.94|1304.44|0
1734016320000|2024-12-12 15:12:00|1304.89|1304.39|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1734016330000|2024-12-12 15:12:10|1304.89|1304.39|1304.99|1304.49|1304.99|1304.49|1304.89|1304.39|0
1734016340000|2024-12-12 15:12:20|1304.94|1304.44|1304.94|1304.44|1304.99|1304.49|1304.94|1304.44|0
1734016350000|2024-12-12 15:12:30|1304.99|1304.49|1304.94|1304.44|1304.99|1304.49|1304.94|1304.44|0
1734016360000|2024-12-12 15:12:40|1304.89|1304.39|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1734016370000|2024-12-12 15:12:50|1304.99|1304.49|1304.94|1304.44|1304.99|1304.49|1304.94|1304.44|0
1734016380000|2024-12-12 15:13:00|1304.99|1304.49|1304.89|1304.39|1304.99|1304.49|1304.89|1304.39|0
1734016390000|2024-12-12 15:13:10|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1734016400000|2024-12-12 15:13:20|1304.84|1304.34|1304.54|1304.04|1304.84|1304.34|1304.54|1304.04|1
1734016410000|2024-12-12 15:13:30|1304.59|1304.09|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1734016420000|2024-12-12 15:13:40|1304.64|1304.14|1304.74|1304.24|1304.74|1304.24|1304.64|1304.14|0
1734016430000|2024-12-12 15:13:50|1304.79|1304.29|1305.19|1304.69|1305.24|1304.74|1304.74|1304.24|2
1734016440000|2024-12-12 15:14:00|1305.14|1304.64|1304.94|1304.44|1305.14|1304.64|1304.89|1304.39|0
1734016450000|2024-12-12 15:14:10|1304.99|1304.49|1305.09|1304.59|1305.09|1304.59|1304.99|1304.49|0
1734016470000|2024-12-12 15:14:30|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1734016490000|2024-12-12 15:14:50|1305.09|1304.59|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734016500000|2024-12-12 15:15:00|1305.09|1304.59|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734016510000|2024-12-12 15:15:10|1305.09|1304.59|1305.09|1304.59|1305.14|1304.64|1305.09|1304.59|0
1734016520000|2024-12-12 15:15:20|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1304.99|1304.49|0
1734016530000|2024-12-12 15:15:30|1305.09|1304.59|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734016540000|2024-12-12 15:15:40|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1734016550000|2024-12-12 15:15:50|1304.89|1304.39|1305.09|1304.59|1305.09|1304.59|1304.89|1304.39|2
1734016560000|2024-12-12 15:16:00|1305.14|1304.64|1305.04|1304.54|1305.14|1304.64|1304.99|1304.49|0
1734016570000|2024-12-12 15:16:10|1305.09|1304.59|1305.09|1304.59|1305.14|1304.64|1305.09|1304.59|0
1734016580000|2024-12-12 15:16:20|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1734016590000|2024-12-12 15:16:30|1305.09|1304.59|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734016600000|2024-12-12 15:16:40|1305.09|1304.59|1305.09|1304.59|1305.14|1304.64|1305.09|1304.59|0
1734016610000|2024-12-12 15:16:50|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734016620000|2024-12-12 15:17:00|1305.09|1304.59|1305.04|1304.54|1305.14|1304.64|1305.04|1304.54|0
1734016630000|2024-12-12 15:17:10|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|1305.09|1304.59|0
1734016640000|2024-12-12 15:17:20|1305.04|1304.54|1304.94|1304.44|1305.04|1304.54|1304.94|1304.44|1
1734016650000|2024-12-12 15:17:30|1304.89|1304.39|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1734016660000|2024-12-12 15:17:40|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1734016670000|2024-12-12 15:17:50|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1734016680000|2024-12-12 15:18:00|1304.89|1304.39|1304.94|1304.44|1305.04|1304.54|1304.84|1304.34|2
1734016690000|2024-12-12 15:18:10|1304.89|1304.39|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1734016700000|2024-12-12 15:18:20|1304.84|1304.34|1304.84|1304.34|1304.89|1304.39|1304.79|1304.29|0
1734016710000|2024-12-12 15:18:30|1304.89|1304.39|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1734016720000|2024-12-12 15:18:40|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.94|1304.44|0
1734016730000|2024-12-12 15:18:50|1305.04|1304.54|1305.04|1304.54|1305.09|1304.59|1304.99|1304.49|1
1734016740000|2024-12-12 15:19:00|1304.99|1304.49|1305.04|1304.54|1305.04|1304.54|1304.99|1304.49|0
1734016750000|2024-12-12 15:19:10|1305.09|1304.59|1305.04|1304.54|1305.09|1304.59|1304.99|1304.49|0
1734016760000|2024-12-12 15:19:20|1304.99|1304.49|1304.94|1304.44|1304.99|1304.49|1304.94|1304.44|0
1734016770000|2024-12-12 15:19:30|1304.89|1304.39|1304.89|1304.39|1304.94|1304.44|1304.84|1304.34|0
1734016780000|2024-12-12 15:19:40|1304.84|1304.34|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|0
1734016790000|2024-12-12 15:19:50|1304.89|1304.39|1304.84|1304.34|1304.89|1304.39|1304.84|1304.34|0
1734076920000|2024-12-13 08:02:00|1305.69|1305.19|1305.49|1304.99|1305.69|1305.19|1305.44|1304.94|1
1734076930000|2024-12-13 08:02:10|1305.44|1304.94|1305.44|1304.94|1305.49|1304.99|1305.39|1304.89|0
1734076940000|2024-12-13 08:02:20|1305.49|1304.99|1305.49|1304.99|1305.59|1305.09|1305.39|1304.89|0
1734076950000|2024-12-13 08:02:30|1305.59|1305.09|1305.69|1305.19|1305.69|1305.19|1305.54|1305.04|0
1734076960000|2024-12-13 08:02:40|1305.74|1305.24|1305.79|1305.29|1305.84|1305.34|1305.74|1305.24|0
1734076970000|2024-12-13 08:02:50|1305.84|1305.34|1305.89|1305.39|1305.99|1305.49|1305.84|1305.34|0
1734076980000|2024-12-13 08:03:00|1305.94|1305.44|1305.79|1305.29|1305.94|1305.44|1305.59|1305.09|0
1734076990000|2024-12-13 08:03:10|1305.74|1305.24|1305.69|1305.19|1305.79|1305.29|1305.69|1305.19|0
1734077000000|2024-12-13 08:03:20|1305.39|1304.89|1305.19|1304.69|1305.39|1304.89|1305.14|1304.64|0
1734077010000|2024-12-13 08:03:30|1305.24|1304.74|1305.29|1304.79|1305.29|1304.79|1305.24|1304.74|0
1734077020000|2024-12-13 08:03:40|1305.34|1304.84|1305.29|1304.79|1305.39|1304.89|1305.29|1304.79|0
1734077030000|2024-12-13 08:03:50|1305.34|1304.84|1305.39|1304.89|1305.49|1304.99|1305.29|1304.79|0
1734077040000|2024-12-13 08:04:00|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.29|1304.79|0
1734077050000|2024-12-13 08:04:10|1305.44|1304.94|1305.59|1305.09|1305.64|1305.14|1305.44|1304.94|0
1734077060000|2024-12-13 08:04:20|1305.64|1305.14|1305.69|1305.19|1305.69|1305.19|1305.64|1305.14|0
1734077070000|2024-12-13 08:04:30|1305.74|1305.24|1305.89|1305.39|1305.89|1305.39|1305.69|1305.19|0
1734077080000|2024-12-13 08:04:40|1305.84|1305.34|1305.24|1304.74|1305.89|1305.39|1305.24|1304.74|0
1734077090000|2024-12-13 08:04:50|1305.29|1304.79|1305.19|1304.69|1305.29|1304.79|1305.19|1304.69|0
1734077100000|2024-12-13 08:05:00|1305.14|1304.64|1305.19|1304.69|1305.24|1304.74|1305.14|1304.64|0
1734077110000|2024-12-13 08:05:10|1305.24|1304.74|1305.49|1304.99|1305.49|1304.99|1305.19|1304.69|0
1734077120000|2024-12-13 08:05:20|1305.44|1304.94|1305.39|1304.89|1305.49|1304.99|1305.39|1304.89|0
1734077130000|2024-12-13 08:05:30|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.29|1304.79|0
1734077140000|2024-12-13 08:05:40|1305.44|1304.94|1305.54|1305.04|1305.59|1305.09|1305.44|1304.94|0
1734077150000|2024-12-13 08:05:50|1305.59|1305.09|1305.19|1304.69|1305.59|1305.09|1305.19|1304.69|0
1734077160000|2024-12-13 08:06:00|1305.24|1304.74|1305.49|1304.99|1305.49|1304.99|1305.19|1304.69|0
1734077170000|2024-12-13 08:06:10|1305.44|1304.94|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1734077180000|2024-12-13 08:06:20|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1734077190000|2024-12-13 08:06:30|1305.49|1304.99|1305.44|1304.94|1305.49|1304.99|1305.44|1304.94|0
1734077200000|2024-12-13 08:06:40|1305.39|1304.89|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1734077210000|2024-12-13 08:06:50|1305.39|1304.89|1305.29|1304.79|1305.39|1304.89|1305.29|1304.79|0
1734077220000|2024-12-13 08:07:00|1305.24|1304.74|1305.09|1304.59|1305.24|1304.74|1304.99|1304.49|0
1734077230000|2024-12-13 08:07:10|1305.14|1304.64|1305.24|1304.74|1305.29|1304.79|1305.14|1304.64|0
1734077250000|2024-12-13 08:07:30|1305.19|1304.69|1305.24|1304.74|1305.24|1304.74|1305.19|1304.69|0
1734077260000|2024-12-13 08:07:40|1305.19|1304.69|1305.29|1304.79|1305.29|1304.79|1305.19|1304.69|0
1734077270000|2024-12-13 08:07:50|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|0
1734077280000|2024-12-13 08:08:00|1305.29|1304.79|1305.24|1304.74|1305.29|1304.79|1305.24|1304.74|0
1734077290000|2024-12-13 08:08:10|1305.29|1304.79|1305.24|1304.74|1305.34|1304.84|1305.24|1304.74|0
1734077300000|2024-12-13 08:08:20|1305.14|1304.64|1304.79|1304.29|1305.14|1304.64|1304.74|1304.24|4
1734077310000|2024-12-13 08:08:30|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1734077320000|2024-12-13 08:08:40|1304.94|1304.44|1304.99|1304.49|1304.99|1304.49|1304.94|1304.44|0
1734077330000|2024-12-13 08:08:50|1305.04|1304.54|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1734077350000|2024-12-13 08:09:10|1305.04|1304.54|1304.94|1304.44|1305.04|1304.54|1304.89|1304.39|0
1734077360000|2024-12-13 08:09:20|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.79|1304.29|0
1734077370000|2024-12-13 08:09:30|1304.84|1304.34|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1734077380000|2024-12-13 08:09:40|1304.79|1304.29|1304.84|1304.34|1304.84|1304.34|1304.79|1304.29|0
1734077390000|2024-12-13 08:09:50|1304.89|1304.39|1304.59|1304.09|1304.89|1304.39|1304.59|1304.09|0
1734077400000|2024-12-13 08:10:00|1304.64|1304.14|1304.64|1304.14|1304.69|1304.19|1304.59|1304.09|0
1734077410000|2024-12-13 08:10:10|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|0
1734077420000|2024-12-13 08:10:20|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1734077430000|2024-12-13 08:10:30|1304.59|1304.09|1304.49|1303.99|1304.64|1304.14|1304.49|1303.99|0
1734077440000|2024-12-13 08:10:40|1304.44|1303.94|1304.29|1303.79|1304.44|1303.94|1304.29|1303.79|0
1734077450000|2024-12-13 08:10:50|1304.34|1303.84|1303.99|1303.49|1304.34|1303.84|1303.99|1303.49|0
1734077460000|2024-12-13 08:11:00|1304.04|1303.54|1304.29|1303.79|1304.29|1303.79|1304.04|1303.54|0
1734077470000|2024-12-13 08:11:10|1304.24|1303.74|1304.14|1303.64|1304.29|1303.79|1304.09|1303.59|0
1734077480000|2024-12-13 08:11:20|1304.09|1303.59|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1734077490000|2024-12-13 08:11:30|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|0
1734077500000|2024-12-13 08:11:40|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734077510000|2024-12-13 08:11:50|1304.24|1303.74|1304.34|1303.84|1304.34|1303.84|1304.14|1303.64|0
1734077520000|2024-12-13 08:12:00|1304.64|1304.14|1304.49|1303.99|1304.69|1304.19|1304.49|1303.99|1
1734077530000|2024-12-13 08:12:10|1304.44|1303.94|1304.39|1303.89|1304.49|1303.99|1304.39|1303.89|0
1734077540000|2024-12-13 08:12:20|1304.44|1303.94|1304.39|1303.89|1304.49|1303.99|1304.39|1303.89|0
1734077550000|2024-12-13 08:12:30|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1734077560000|2024-12-13 08:12:40|1304.34|1303.84|1304.34|1303.84|1304.39|1303.89|1304.34|1303.84|0
1734077570000|2024-12-13 08:12:50|1304.29|1303.79|1304.19|1303.69|1304.29|1303.79|1304.19|1303.69|0
1734077580000|2024-12-13 08:13:00|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1734077590000|2024-12-13 08:13:10|1304.29|1303.79|1304.39|1303.89|1304.44|1303.94|1304.29|1303.79|7
1734077600000|2024-12-13 08:13:20|1304.29|1303.79|1304.54|1304.04|1304.59|1304.09|1304.29|1303.79|0
1734077610000|2024-12-13 08:13:30|1304.59|1304.09|1304.49|1303.99|1304.59|1304.09|1304.49|1303.99|0
1734077620000|2024-12-13 08:13:40|1304.54|1304.04|1304.89|1304.39|1304.89|1304.39|1304.54|1304.04|0
1734077630000|2024-12-13 08:13:50|1304.94|1304.44|1304.89|1304.39|1304.99|1304.49|1304.89|1304.39|0
1734077650000|2024-12-13 08:14:10|1304.94|1304.44|1305.19|1304.69|1305.19|1304.69|1304.94|1304.44|0
1734077660000|2024-12-13 08:14:20|1305.14|1304.64|1305.09|1304.59|1305.19|1304.69|1305.04|1304.54|0
1734077670000|2024-12-13 08:14:30|1305.04|1304.54|1304.99|1304.49|1305.09|1304.59|1304.89|1304.39|0
1734077680000|2024-12-13 08:14:40|1305.04|1304.54|1304.99|1304.49|1305.09|1304.59|1304.99|1304.49|0
1734077690000|2024-12-13 08:14:50|1305.04|1304.54|1304.99|1304.49|1305.09|1304.59|1304.99|1304.49|0
1734077700000|2024-12-13 08:15:00|1305.04|1304.54|1304.49|1303.99|1305.04|1304.54|1304.04|1303.54|11
1734077710000|2024-12-13 08:15:10|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.19|1303.69|0
1734077720000|2024-12-13 08:15:20|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1734077730000|2024-12-13 08:15:30|1304.54|1304.04|1304.74|1304.24|1304.74|1304.24|1304.54|1304.04|0
1734077740000|2024-12-13 08:15:40|1304.79|1304.29|1304.59|1304.09|1304.89|1304.39|1304.54|1304.04|0
1734077750000|2024-12-13 08:15:50|1304.54|1304.04|1304.69|1304.19|1304.69|1304.19|1304.49|1303.99|0
1734077760000|2024-12-13 08:16:00|1304.64|1304.14|1304.79|1304.29|1304.79|1304.29|1304.59|1304.09|0
1734077770000|2024-12-13 08:16:10|1304.74|1304.24|1304.59|1304.09|1304.79|1304.29|1304.59|1304.09|0
1734077780000|2024-12-13 08:16:20|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1734077790000|2024-12-13 08:16:30|1304.64|1304.14|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1734077800000|2024-12-13 08:16:40|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|0
1734077810000|2024-12-13 08:16:50|1304.64|1304.14|1304.89|1304.39|1304.89|1304.39|1304.59|1304.09|0
1734077820000|2024-12-13 08:17:00|1304.94|1304.44|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1734077830000|2024-12-13 08:17:10|1304.94|1304.44|1304.64|1304.14|1304.99|1304.49|1304.64|1304.14|0
1734077840000|2024-12-13 08:17:20|1304.99|1304.49|1304.84|1304.34|1304.99|1304.49|1304.59|1304.09|0
1734077850000|2024-12-13 08:17:30|1304.44|1303.94|1304.89|1304.39|1304.89|1304.39|1304.44|1303.94|1
1734077870000|2024-12-13 08:17:50|1304.94|1304.44|1304.99|1304.49|1304.99|1304.49|1304.94|1304.44|0
1734077880000|2024-12-13 08:18:00|1304.94|1304.44|1305.04|1304.54|1305.04|1304.54|1304.79|1304.29|0
1734077890000|2024-12-13 08:18:10|1304.99|1304.49|1304.79|1304.29|1304.99|1304.49|1304.79|1304.29|0
1734077900000|2024-12-13 08:18:20|1304.84|1304.34|1304.89|1304.39|1304.89|1304.39|1304.79|1304.29|0
1734077910000|2024-12-13 08:18:30|1304.99|1304.49|1305.14|1304.64|1305.19|1304.69|1304.99|1304.49|0
1734077920000|2024-12-13 08:18:40|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1734077930000|2024-12-13 08:18:50|1305.04|1304.54|1304.79|1304.29|1305.09|1304.59|1304.79|1304.29|0
1734077940000|2024-12-13 08:19:00|1304.84|1304.34|1304.79|1304.29|1304.89|1304.39|1304.79|1304.29|0
1734077970000|2024-12-13 08:19:30|1304.89|1304.39|1304.84|1304.34|1304.89|1304.39|1304.79|1304.29|0
1734077980000|2024-12-13 08:19:40|1304.89|1304.39|1304.79|1304.29|1304.89|1304.39|1304.79|1304.29|0
1734077990000|2024-12-13 08:19:50|1304.84|1304.34|1304.99|1304.49|1304.99|1304.49|1304.84|1304.34|0
1734078000000|2024-12-13 08:20:00|1305.04|1304.54|1305.09|1304.59|1305.09|1304.59|1305.04|1304.54|0
1734078010000|2024-12-13 08:20:10|1305.04|1304.54|1304.99|1304.49|1305.09|1304.59|1304.99|1304.49|0
1734078030000|2024-12-13 08:20:30|1305.04|1304.54|1304.69|1304.19|1305.09|1304.59|1304.59|1304.09|0
1734078040000|2024-12-13 08:20:40|1304.74|1304.24|1304.89|1304.39|1304.89|1304.39|1304.74|1304.24|0
1734078050000|2024-12-13 08:20:50|1304.84|1304.34|1304.79|1304.29|1304.84|1304.34|1304.74|1304.24|0
1734078060000|2024-12-13 08:21:00|1304.84|1304.34|1304.99|1304.49|1304.99|1304.49|1304.84|1304.34|0
1734078070000|2024-12-13 08:21:10|1305.04|1304.54|1305.09|1304.59|1305.14|1304.64|1305.04|1304.54|0
1734078080000|2024-12-13 08:21:20|1305.14|1304.64|1305.19|1304.69|1305.29|1304.79|1305.14|1304.64|0
1734078100000|2024-12-13 08:21:40|1305.09|1304.59|1304.69|1304.19|1305.19|1304.69|1304.69|1304.19|0
1734078110000|2024-12-13 08:21:50|1304.74|1304.24|1304.69|1304.19|1304.79|1304.29|1304.69|1304.19|0
1734078120000|2024-12-13 08:22:00|1304.64|1304.14|1304.79|1304.29|1304.79|1304.29|1304.59|1304.09|0
1734078130000|2024-12-13 08:22:10|1304.84|1304.34|1304.89|1304.39|1304.89|1304.39|1304.84|1304.34|0
1734078140000|2024-12-13 08:22:20|1304.84|1304.34|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1734078150000|2024-12-13 08:22:30|1304.84|1304.34|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1734078160000|2024-12-13 08:22:40|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1734078170000|2024-12-13 08:22:50|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|0
1734078180000|2024-12-13 08:23:00|1304.84|1304.34|1304.99|1304.49|1304.99|1304.49|1304.79|1304.29|0
1734078190000|2024-12-13 08:23:10|1305.04|1304.54|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1734078200000|2024-12-13 08:23:20|1304.94|1304.44|1305.04|1304.54|1305.09|1304.59|1304.94|1304.44|0
1734078210000|2024-12-13 08:23:30|1304.99|1304.49|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1734078220000|2024-12-13 08:23:40|1304.84|1304.34|1304.69|1304.19|1304.84|1304.34|1304.69|1304.19|1
1734078230000|2024-12-13 08:23:50|1304.64|1304.14|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1734078240000|2024-12-13 08:24:00|1304.54|1304.04|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1734078250000|2024-12-13 08:24:10|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1734078260000|2024-12-13 08:24:20|1304.59|1304.09|1304.64|1304.14|1304.64|1304.14|1304.59|1304.09|0
1734078270000|2024-12-13 08:24:30|1304.59|1304.09|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1734078300000|2024-12-13 08:25:00|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.59|1304.09|0
1734078310000|2024-12-13 08:25:10|1304.69|1304.19|1304.74|1304.24|1304.79|1304.29|1304.69|1304.19|0
1734078320000|2024-12-13 08:25:20|1304.69|1304.19|1304.59|1304.09|1304.69|1304.19|1304.39|1303.89|1
1734078330000|2024-12-13 08:25:30|1304.54|1304.04|1304.64|1304.14|1304.64|1304.14|1304.54|1304.04|0
1734078340000|2024-12-13 08:25:40|1304.69|1304.19|1304.69|1304.19|1304.74|1304.24|1304.64|1304.14|0
1734078350000|2024-12-13 08:25:50|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1734078360000|2024-12-13 08:26:00|1304.74|1304.24|1304.69|1304.19|1304.74|1304.24|1304.69|1304.19|0
1734078370000|2024-12-13 08:26:10|1304.74|1304.24|1304.74|1304.24|1304.74|1304.24|1304.69|1304.19|0
1734078380000|2024-12-13 08:26:20|1304.79|1304.29|1304.79|1304.29|1304.79|1304.29|1304.74|1304.24|0
1734078390000|2024-12-13 08:26:30|1304.74|1304.24|1304.74|1304.24|1304.79|1304.29|1304.74|1304.24|0
1734078400000|2024-12-13 08:26:40|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|0
1734078410000|2024-12-13 08:26:50|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1734078420000|2024-12-13 08:27:00|1304.59|1304.09|1304.54|1304.04|1304.59|1304.09|1304.54|1304.04|0
1734078430000|2024-12-13 08:27:10|1304.59|1304.09|1304.49|1303.99|1304.59|1304.09|1304.49|1303.99|0
1734078440000|2024-12-13 08:27:20|1304.54|1304.04|1304.64|1304.14|1304.64|1304.14|1304.54|1304.04|0
1734078450000|2024-12-13 08:27:30|1304.69|1304.19|1304.74|1304.24|1304.74|1304.24|1304.69|1304.19|0
1734078460000|2024-12-13 08:27:40|1304.69|1304.19|1304.74|1304.24|1304.74|1304.24|1304.69|1304.19|0
1734078470000|2024-12-13 08:27:50|1304.69|1304.19|1304.64|1304.14|1304.74|1304.24|1304.64|1304.14|0
1734078480000|2024-12-13 08:28:00|1304.59|1304.09|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1734078490000|2024-12-13 08:28:10|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1734078500000|2024-12-13 08:28:20|1304.59|1304.09|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1734078510000|2024-12-13 08:28:30|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1734078520000|2024-12-13 08:28:40|1304.59|1304.09|1304.54|1304.04|1304.59|1304.09|1304.54|1304.04|0
1734078530000|2024-12-13 08:28:50|1304.49|1303.99|1304.54|1304.04|1304.54|1304.04|1304.49|1303.99|0
1734078540000|2024-12-13 08:29:00|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1734078550000|2024-12-13 08:29:10|1304.44|1303.94|1304.49|1303.99|1304.54|1304.04|1304.44|1303.94|0
1734078560000|2024-12-13 08:29:20|1304.44|1303.94|1304.44|1303.94|1304.49|1303.99|1304.39|1303.89|0
1734078570000|2024-12-13 08:29:30|1304.49|1303.99|1304.39|1303.89|1304.49|1303.99|1304.39|1303.89|0
1734078580000|2024-12-13 08:29:40|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|1304.44|1303.94|0
1734078590000|2024-12-13 08:29:50|1304.49|1303.99|1304.44|1303.94|1304.49|1303.99|1304.39|1303.89|0
1734078600000|2024-12-13 08:30:00|1304.49|1303.99|1304.64|1304.14|1304.64|1304.14|1304.44|1303.94|0
1734078610000|2024-12-13 08:30:10|1304.59|1304.09|1304.54|1304.04|1304.59|1304.09|1304.54|1304.04|0
1734078620000|2024-12-13 08:30:20|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1734078630000|2024-12-13 08:30:30|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1734078640000|2024-12-13 08:30:40|1304.69|1304.19|1305.09|1304.59|1305.09|1304.59|1304.69|1304.19|2
1734078650000|2024-12-13 08:30:50|1305.14|1304.64|1305.24|1304.74|1305.24|1304.74|1305.09|1304.59|0
1734078660000|2024-12-13 08:31:00|1305.29|1304.79|1305.59|1305.09|1305.59|1305.09|1305.24|1304.74|0
1734078670000|2024-12-13 08:31:10|1305.64|1305.14|1305.69|1305.19|1305.69|1305.19|1305.64|1305.14|0
1734078680000|2024-12-13 08:31:20|1305.74|1305.24|1305.49|1304.99|1305.74|1305.24|1305.49|1304.99|0
1734078690000|2024-12-13 08:31:30|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.54|1305.04|0
1734078710000|2024-12-13 08:31:50|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.49|1304.99|0
1734078730000|2024-12-13 08:32:10|1305.54|1305.04|1305.49|1304.99|1305.54|1305.04|1305.49|1304.99|0
1734078740000|2024-12-13 08:32:20|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1734078750000|2024-12-13 08:32:30|1305.39|1304.89|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1734078770000|2024-12-13 08:32:50|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|1305.44|1304.94|0
1734078780000|2024-12-13 08:33:00|1305.44|1304.94|1305.54|1305.04|1305.54|1305.04|1305.44|1304.94|0
1734078790000|2024-12-13 08:33:10|1305.59|1305.09|1305.59|1305.09|1305.59|1305.09|1305.59|1305.09|0
1734078800000|2024-12-13 08:33:20|1305.64|1305.14|1305.59|1305.09|1305.64|1305.14|1305.59|1305.09|0
1734078810000|2024-12-13 08:33:30|1305.64|1305.14|1305.59|1305.09|1305.64|1305.14|1305.59|1305.09|0
1734078820000|2024-12-13 08:33:40|1305.64|1305.14|1305.64|1305.14|1305.64|1305.14|1305.59|1305.09|0
1734078830000|2024-12-13 08:33:50|1305.59|1305.09|1305.64|1305.14|1305.64|1305.14|1305.59|1305.09|0
1734078840000|2024-12-13 08:34:00|1305.59|1305.09|1305.49|1304.99|1305.64|1305.14|1305.49|1304.99|0
1734078850000|2024-12-13 08:34:10|1305.44|1304.94|1305.44|1304.94|1305.49|1304.99|1305.44|1304.94|0
1734078860000|2024-12-13 08:34:20|1305.49|1304.99|1305.44|1304.94|1305.49|1304.99|1305.44|1304.94|0
1734078870000|2024-12-13 08:34:30|1305.49|1304.99|1305.54|1305.04|1305.54|1305.04|1305.49|1304.99|0
1734078880000|2024-12-13 08:34:40|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|0
1734078890000|2024-12-13 08:34:50|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|0
1734078900000|2024-12-13 08:35:00|1305.49|1304.99|1305.44|1304.94|1305.49|1304.99|1305.44|1304.94|0
1734078910000|2024-12-13 08:35:10|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|0
1734078920000|2024-12-13 08:35:20|1305.44|1304.94|1305.49|1304.99|1305.49|1304.99|1305.44|1304.94|0
1734078930000|2024-12-13 08:35:30|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.54|1305.04|0
1734078950000|2024-12-13 08:35:50|1305.54|1305.04|1305.54|1305.04|1305.59|1305.09|1305.54|1305.04|0
1734078960000|2024-12-13 08:36:00|1305.59|1305.09|1305.29|1304.79|1305.59|1305.09|1305.29|1304.79|0
1734078970000|2024-12-13 08:36:10|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|1305.29|1304.79|0
1734078990000|2024-12-13 08:36:30|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|0
1734079000000|2024-12-13 08:36:40|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|0
1734079010000|2024-12-13 08:36:50|1305.39|1304.89|1305.39|1304.89|1305.44|1304.94|1305.34|1304.84|0
1734079020000|2024-12-13 08:37:00|1305.44|1304.94|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1734079030000|2024-12-13 08:37:10|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1734079050000|2024-12-13 08:37:30|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|0
1734079070000|2024-12-13 08:37:50|1305.39|1304.89|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1734079080000|2024-12-13 08:38:00|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|1305.39|1304.89|0
1734079090000|2024-12-13 08:38:10|1305.44|1304.94|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1734079100000|2024-12-13 08:38:20|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1734079110000|2024-12-13 08:38:30|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|0
1734079120000|2024-12-13 08:38:40|1305.39|1304.89|1305.34|1304.84|1305.39|1304.89|1305.34|1304.84|0
1734079140000|2024-12-13 08:39:00|1305.29|1304.79|1305.34|1304.84|1305.34|1304.84|1305.29|1304.79|0
1734079150000|2024-12-13 08:39:10|1305.29|1304.79|1305.24|1304.74|1305.29|1304.79|1305.19|1304.69|0
1734079160000|2024-12-13 08:39:20|1305.19|1304.69|1305.24|1304.74|1305.24|1304.74|1305.19|1304.69|0
1734079170000|2024-12-13 08:39:30|1305.29|1304.79|1305.09|1304.59|1305.29|1304.79|1305.09|1304.59|0
1734079180000|2024-12-13 08:39:40|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734079190000|2024-12-13 08:39:50|1305.09|1304.59|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734079200000|2024-12-13 08:40:00|1305.19|1304.69|1305.34|1304.84|1305.34|1304.84|1305.19|1304.69|0
1734079220000|2024-12-13 08:40:20|1305.29|1304.79|1305.29|1304.79|1305.29|1304.79|1305.29|1304.79|0
1734079230000|2024-12-13 08:40:30|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1734079240000|2024-12-13 08:40:40|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|1305.34|1304.84|0
1734079250000|2024-12-13 08:40:50|1305.39|1304.89|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1734079280000|2024-12-13 08:41:20|1305.39|1304.89|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1734079290000|2024-12-13 08:41:30|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|0
1734079310000|2024-12-13 08:41:50|1305.39|1304.89|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1734079320000|2024-12-13 08:42:00|1305.39|1304.89|1305.29|1304.79|1305.39|1304.89|1305.29|1304.79|0
1734079330000|2024-12-13 08:42:10|1305.24|1304.74|1305.19|1304.69|1305.29|1304.79|1305.19|1304.69|0
1734079340000|2024-12-13 08:42:20|1305.24|1304.74|1305.24|1304.74|1305.29|1304.79|1305.24|1304.74|0
1734079370000|2024-12-13 08:42:50|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734079380000|2024-12-13 08:43:00|1305.09|1304.59|1304.99|1304.49|1305.09|1304.59|1304.99|1304.49|0
1734079390000|2024-12-13 08:43:10|1305.04|1304.54|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1734079400000|2024-12-13 08:43:20|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1304.99|1304.49|0
1734079410000|2024-12-13 08:43:30|1305.09|1304.59|1305.04|1304.54|1305.09|1304.59|1304.99|1304.49|0
1734079420000|2024-12-13 08:43:40|1304.99|1304.49|1305.04|1304.54|1305.09|1304.59|1304.99|1304.49|0
1734079430000|2024-12-13 08:43:50|1304.99|1304.49|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1734079440000|2024-12-13 08:44:00|1304.94|1304.44|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1734079460000|2024-12-13 08:44:20|1304.94|1304.44|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1734079470000|2024-12-13 08:44:30|1304.84|1304.34|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1734079490000|2024-12-13 08:44:50|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|1304.84|1304.34|0
1734079500000|2024-12-13 08:45:00|1304.79|1304.29|1304.79|1304.29|1304.84|1304.34|1304.79|1304.29|0
1734079510000|2024-12-13 08:45:10|1304.74|1304.24|1304.69|1304.19|1304.74|1304.24|1304.69|1304.19|0
1734079520000|2024-12-13 08:45:20|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1734079530000|2024-12-13 08:45:30|1304.74|1304.24|1304.79|1304.29|1304.79|1304.29|1304.74|1304.24|0
1734079540000|2024-12-13 08:45:40|1304.74|1304.24|1304.89|1304.39|1304.89|1304.39|1304.74|1304.24|0
1734079550000|2024-12-13 08:45:50|1304.94|1304.44|1305.04|1304.54|1305.04|1304.54|1304.84|1304.34|0
1734079560000|2024-12-13 08:46:00|1304.99|1304.49|1305.04|1304.54|1305.04|1304.54|1304.99|1304.49|0
1734079590000|2024-12-13 08:46:30|1304.99|1304.49|1304.99|1304.49|1305.04|1304.54|1304.94|1304.44|0
1734079610000|2024-12-13 08:46:50|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1734079620000|2024-12-13 08:47:00|1304.99|1304.49|1305.39|1304.89|1305.39|1304.89|1304.84|1304.34|2
1734079630000|2024-12-13 08:47:10|1305.34|1304.84|1305.29|1304.79|1305.39|1304.89|1305.04|1304.54|0
1734079650000|2024-12-13 08:47:30|1305.24|1304.74|1305.09|1304.59|1305.24|1304.74|1305.04|1304.54|0
1734079660000|2024-12-13 08:47:40|1305.19|1304.69|1305.29|1304.79|1305.29|1304.79|1305.19|1304.69|0
1734079680000|2024-12-13 08:48:00|1305.34|1304.84|1305.39|1304.89|1305.39|1304.89|1305.34|1304.84|0
1734079690000|2024-12-13 08:48:10|1305.34|1304.84|1305.29|1304.79|1305.34|1304.84|1305.29|1304.79|0
1734079700000|2024-12-13 08:48:20|1305.24|1304.74|1305.29|1304.79|1305.29|1304.79|1305.19|1304.69|0
1734079710000|2024-12-13 08:48:30|1305.24|1304.74|1305.19|1304.69|1305.24|1304.74|1305.19|1304.69|0
1734079720000|2024-12-13 08:48:40|1305.24|1304.74|1305.19|1304.69|1305.29|1304.79|1305.19|1304.69|0
1734079730000|2024-12-13 08:48:50|1305.24|1304.74|1305.29|1304.79|1305.29|1304.79|1305.24|1304.74|0
1734079740000|2024-12-13 08:49:00|1305.34|1304.84|1305.29|1304.79|1305.39|1304.89|1305.29|1304.79|0
1734079750000|2024-12-13 08:49:10|1305.24|1304.74|1305.09|1304.59|1305.24|1304.74|1305.09|1304.59|0
1734079760000|2024-12-13 08:49:20|1305.04|1304.54|1305.19|1304.69|1305.19|1304.69|1305.04|1304.54|0
1734079770000|2024-12-13 08:49:30|1305.14|1304.64|1305.09|1304.59|1305.14|1304.64|1305.09|1304.59|0
1734079780000|2024-12-13 08:49:40|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734079800000|2024-12-13 08:50:00|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734079810000|2024-12-13 08:50:10|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1734079820000|2024-12-13 08:50:20|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1734079830000|2024-12-13 08:50:30|1305.19|1304.69|1305.09|1304.59|1305.19|1304.69|1305.09|1304.59|0
1734079840000|2024-12-13 08:50:40|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1734079850000|2024-12-13 08:50:50|1305.09|1304.59|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734079860000|2024-12-13 08:51:00|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|0
1734079880000|2024-12-13 08:51:20|1305.14|1304.64|1305.19|1304.69|1305.24|1304.74|1305.14|1304.64|0
1734079900000|2024-12-13 08:51:40|1305.14|1304.64|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1734079910000|2024-12-13 08:51:50|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|1305.14|1304.64|0
1734079920000|2024-12-13 08:52:00|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734079930000|2024-12-13 08:52:10|1305.09|1304.59|1305.14|1304.64|1305.14|1304.64|1305.09|1304.59|0
1734079940000|2024-12-13 08:52:20|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1734079950000|2024-12-13 08:52:30|1305.14|1304.64|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734079970000|2024-12-13 08:52:50|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734079990000|2024-12-13 08:53:10|1305.19|1304.69|1305.14|1304.64|1305.19|1304.69|1305.14|1304.64|0
1734080000000|2024-12-13 08:53:20|1305.19|1304.69|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1734080010000|2024-12-13 08:53:30|1305.24|1304.74|1305.14|1304.64|1305.24|1304.74|1305.14|1304.64|0
1734080020000|2024-12-13 08:53:40|1305.09|1304.59|1304.99|1304.49|1305.14|1304.64|1304.99|1304.49|0
1734080030000|2024-12-13 08:53:50|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1304.99|1304.49|0
1734080040000|2024-12-13 08:54:00|1304.99|1304.49|1304.94|1304.44|1304.99|1304.49|1304.89|1304.39|0
1734080050000|2024-12-13 08:54:10|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1734080060000|2024-12-13 08:54:20|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|1305.04|1304.54|0
1734080080000|2024-12-13 08:54:40|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|1304.99|1304.49|0
1734080090000|2024-12-13 08:54:50|1305.04|1304.54|1304.94|1304.44|1305.04|1304.54|1304.94|1304.44|0
1734080100000|2024-12-13 08:55:00|1304.99|1304.49|1304.99|1304.49|1305.04|1304.54|1304.94|1304.44|0
1734080110000|2024-12-13 08:55:10|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|1304.89|1304.39|0
1734080160000|2024-12-13 08:56:00|1304.89|1304.39|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1734080170000|2024-12-13 08:56:10|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|1304.94|1304.44|0
1734080190000|2024-12-13 08:56:30|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|1304.89|1304.39|0
1734080210000|2024-12-13 08:56:50|1304.84|1304.34|1304.69|1304.19|1304.84|1304.34|1304.69|1304.19|0
1734080220000|2024-12-13 08:57:00|1304.64|1304.14|1304.59|1304.09|1304.69|1304.19|1304.59|1304.09|0
1734080230000|2024-12-13 08:57:10|1304.49|1303.99|1304.49|1303.99|1304.59|1304.09|1304.49|1303.99|0
1734080240000|2024-12-13 08:57:20|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1734080250000|2024-12-13 08:57:30|1304.49|1303.99|1304.39|1303.89|1304.49|1303.99|1304.39|1303.89|0
1734080260000|2024-12-13 08:57:40|1304.34|1303.84|1304.19|1303.69|1304.49|1303.99|1304.19|1303.69|0
1734080270000|2024-12-13 08:57:50|1304.24|1303.74|1304.14|1303.64|1304.24|1303.74|1304.09|1303.59|0
1734080280000|2024-12-13 08:58:00|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|1304.09|1303.59|0
1734080290000|2024-12-13 08:58:10|1304.14|1303.64|1304.29|1303.79|1304.29|1303.79|1304.09|1303.59|0
1734080300000|2024-12-13 08:58:20|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734080320000|2024-12-13 08:58:40|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734080330000|2024-12-13 08:58:50|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734080350000|2024-12-13 08:59:10|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734080360000|2024-12-13 08:59:20|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1734080380000|2024-12-13 08:59:40|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1734080390000|2024-12-13 08:59:50|1304.29|1303.79|1304.14|1303.64|1304.29|1303.79|1304.14|1303.64|0
1734080400000|2024-12-13 09:00:00|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1734080410000|2024-12-13 09:00:10|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1734080420000|2024-12-13 09:00:20|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1734080430000|2024-12-13 09:00:30|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1734080440000|2024-12-13 09:00:40|1304.24|1303.74|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1734080450000|2024-12-13 09:00:50|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1734080460000|2024-12-13 09:01:00|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734080470000|2024-12-13 09:01:10|1304.14|1303.64|1304.19|1303.69|1304.24|1303.74|1304.14|1303.64|0
1734080480000|2024-12-13 09:01:20|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1734080490000|2024-12-13 09:01:30|1304.09|1303.59|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1734080500000|2024-12-13 09:01:40|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1734080510000|2024-12-13 09:01:50|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734080520000|2024-12-13 09:02:00|1304.14|1303.64|1304.14|1303.64|1304.19|1303.69|1304.14|1303.64|0
1734080540000|2024-12-13 09:02:20|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1734080550000|2024-12-13 09:02:30|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1734080570000|2024-12-13 09:02:50|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1734080580000|2024-12-13 09:03:00|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734080610000|2024-12-13 09:03:30|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1734080630000|2024-12-13 09:03:50|1304.19|1303.69|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734080640000|2024-12-13 09:04:00|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1734080650000|2024-12-13 09:04:10|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1734080660000|2024-12-13 09:04:20|1304.09|1303.59|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1734080670000|2024-12-13 09:04:30|1304.19|1303.69|1304.14|1303.64|1304.19|1303.69|1304.14|1303.64|0
1734080680000|2024-12-13 09:04:40|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1734080690000|2024-12-13 09:04:50|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734080700000|2024-12-13 09:05:00|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734080710000|2024-12-13 09:05:10|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1734080720000|2024-12-13 09:05:20|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734080740000|2024-12-13 09:05:40|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1734080760000|2024-12-13 09:06:00|1304.29|1303.79|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1734080770000|2024-12-13 09:06:10|1304.24|1303.74|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1734080780000|2024-12-13 09:06:20|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1734080790000|2024-12-13 09:06:30|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1734080800000|2024-12-13 09:06:40|1304.19|1303.69|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734080810000|2024-12-13 09:06:50|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734080820000|2024-12-13 09:07:00|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734080830000|2024-12-13 09:07:10|1304.14|1303.64|1304.09|1303.59|1304.19|1303.69|1304.09|1303.59|0
1734080850000|2024-12-13 09:07:30|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|0
1734080900000|2024-12-13 09:08:20|1304.19|1303.69|1304.14|1303.64|1304.19|1303.69|1304.14|1303.64|0
1734080930000|2024-12-13 09:08:50|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1734080950000|2024-12-13 09:09:10|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734080990000|2024-12-13 09:09:50|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1734081000000|2024-12-13 09:10:00|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1734081010000|2024-12-13 09:10:10|1304.09|1303.59|1304.19|1303.69|1304.19|1303.69|1304.09|1303.59|0
1734081020000|2024-12-13 09:10:20|1304.14|1303.64|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1734081030000|2024-12-13 09:10:30|1304.09|1303.59|1304.14|1303.64|1304.14|1303.64|1304.09|1303.59|0
1734081040000|2024-12-13 09:10:40|1304.19|1303.69|1304.14|1303.64|1304.19|1303.69|1304.14|1303.64|0
1734081050000|2024-12-13 09:10:50|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|0
1734081060000|2024-12-13 09:11:00|1304.24|1303.74|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1734081070000|2024-12-13 09:11:10|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1734081080000|2024-12-13 09:11:20|1304.19|1303.69|1304.24|1303.74|1304.24|1303.74|1304.19|1303.69|0
1734081090000|2024-12-13 09:11:30|1304.29|1303.79|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1734081100000|2024-12-13 09:11:40|1304.34|1303.84|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1734081120000|2024-12-13 09:12:00|1304.24|1303.74|1304.34|1303.84|1304.34|1303.84|1304.24|1303.74|0
1734081140000|2024-12-13 09:12:20|1304.39|1303.89|1304.29|1303.79|1304.39|1303.89|1304.29|1303.79|0
1734081150000|2024-12-13 09:12:30|1304.34|1303.84|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1734081160000|2024-12-13 09:12:40|1304.24|1303.74|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1734081170000|2024-12-13 09:12:50|1304.24|1303.74|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1734081180000|2024-12-13 09:13:00|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1734081190000|2024-12-13 09:13:10|1304.29|1303.79|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1734081200000|2024-12-13 09:13:20|1304.29|1303.79|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1734081210000|2024-12-13 09:13:30|1304.29|1303.79|1304.24|1303.74|1304.29|1303.79|1304.24|1303.74|0
1734081220000|2024-12-13 09:13:40|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1734081230000|2024-12-13 09:13:50|1304.24|1303.74|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1734081240000|2024-12-13 09:14:00|1304.34|1303.84|1304.34|1303.84|1304.34|1303.84|1304.29|1303.79|0
1734081270000|2024-12-13 09:14:30|1304.29|1303.79|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1734081280000|2024-12-13 09:14:40|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|1304.24|1303.74|0
1734081320000|2024-12-13 09:15:20|1304.19|1303.69|1304.14|1303.64|1304.24|1303.74|1304.14|1303.64|0
1734081330000|2024-12-13 09:15:30|1304.19|1303.69|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|2
1734081340000|2024-12-13 09:15:40|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1734081350000|2024-12-13 09:15:50|1304.04|1303.54|1303.99|1303.49|1304.04|1303.54|1303.89|1303.39|0
1734081360000|2024-12-13 09:16:00|1303.94|1303.44|1303.89|1303.39|1303.94|1303.44|1303.89|1303.39|0
1734081370000|2024-12-13 09:16:10|1303.84|1303.34|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1734081390000|2024-12-13 09:16:30|1303.74|1303.24|1303.74|1303.24|1303.79|1303.29|1303.69|1303.19|0
1734081400000|2024-12-13 09:16:40|1303.79|1303.29|1303.74|1303.24|1303.79|1303.29|1303.69|1303.19|0
1734081420000|2024-12-13 09:17:00|1303.79|1303.29|1303.74|1303.24|1303.79|1303.29|1303.74|1303.24|0
1734081430000|2024-12-13 09:17:10|1303.79|1303.29|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1734081440000|2024-12-13 09:17:20|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|0
1734081450000|2024-12-13 09:17:30|1303.69|1303.19|1303.74|1303.24|1303.74|1303.24|1303.69|1303.19|0
1734081470000|2024-12-13 09:17:50|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|0
1734081480000|2024-12-13 09:18:00|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.69|1303.19|0
1734081490000|2024-12-13 09:18:10|1303.79|1303.29|1303.74|1303.24|1303.79|1303.29|1303.74|1303.24|0
1734081500000|2024-12-13 09:18:20|1303.59|1303.09|1303.54|1303.04|1303.59|1303.09|1303.49|1302.99|0
1734081510000|2024-12-13 09:18:30|1303.49|1302.99|1303.49|1302.99|1303.49|1302.99|1303.49|1302.99|0
1734081520000|2024-12-13 09:18:40|1303.54|1303.04|1303.39|1302.89|1303.54|1303.04|1303.39|1302.89|0
1734081530000|2024-12-13 09:18:50|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|1303.44|1302.94|0
1734081540000|2024-12-13 09:19:00|1303.39|1302.89|1303.44|1302.94|1303.44|1302.94|1303.39|1302.89|0
1734081550000|2024-12-13 09:19:10|1303.39|1302.89|1303.09|1302.59|1303.39|1302.89|1303.09|1302.59|0
1734081560000|2024-12-13 09:19:20|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1302.99|1302.49|0
1734081570000|2024-12-13 09:19:30|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1734081580000|2024-12-13 09:19:40|1302.94|1302.44|1302.94|1302.44|1302.99|1302.49|1302.89|1302.39|0
1734081590000|2024-12-13 09:19:50|1302.89|1302.39|1302.99|1302.49|1302.99|1302.49|1302.89|1302.39|0
1734081600000|2024-12-13 09:20:00|1302.94|1302.44|1303.14|1302.64|1303.14|1302.64|1302.94|1302.44|0
1734081610000|2024-12-13 09:20:10|1303.09|1302.59|1303.14|1302.64|1303.19|1302.69|1303.09|1302.59|0
1734081630000|2024-12-13 09:20:30|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1734081640000|2024-12-13 09:20:40|1303.24|1302.74|1303.64|1303.14|1303.64|1303.14|1303.24|1302.74|1
1734081650000|2024-12-13 09:20:50|1303.69|1303.19|1303.69|1303.19|1303.79|1303.29|1303.64|1303.14|0
1734081660000|2024-12-13 09:21:00|1303.74|1303.24|1303.69|1303.19|1303.79|1303.29|1303.69|1303.19|0
1734081670000|2024-12-13 09:21:10|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1734081680000|2024-12-13 09:21:20|1303.84|1303.34|1303.89|1303.39|1303.89|1303.39|1303.84|1303.34|0
1734081700000|2024-12-13 09:21:40|1303.94|1303.44|1303.89|1303.39|1303.99|1303.49|1303.89|1303.39|0
1734081720000|2024-12-13 09:22:00|1303.94|1303.44|1303.99|1303.49|1303.99|1303.49|1303.94|1303.44|0
1734081740000|2024-12-13 09:22:20|1303.94|1303.44|1304.04|1303.54|1304.04|1303.54|1303.89|1303.39|0
1734081750000|2024-12-13 09:22:30|1303.99|1303.49|1303.99|1303.49|1304.04|1303.54|1303.99|1303.49|0
1734081760000|2024-12-13 09:22:40|1304.04|1303.54|1303.99|1303.49|1304.04|1303.54|1303.99|1303.49|0
1734081770000|2024-12-13 09:22:50|1303.94|1303.44|1303.99|1303.49|1303.99|1303.49|1303.89|1303.39|0
1734081780000|2024-12-13 09:23:00|1303.94|1303.44|1303.99|1303.49|1303.99|1303.49|1303.89|1303.39|0
1734081790000|2024-12-13 09:23:10|1303.94|1303.44|1303.89|1303.39|1303.94|1303.44|1303.79|1303.29|0
1734081800000|2024-12-13 09:23:20|1303.84|1303.34|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1734081810000|2024-12-13 09:23:30|1303.89|1303.39|1303.79|1303.29|1303.89|1303.39|1303.79|1303.29|0
1734081820000|2024-12-13 09:23:40|1303.84|1303.34|1303.79|1303.29|1303.89|1303.39|1303.79|1303.29|0
1734081830000|2024-12-13 09:23:50|1303.74|1303.24|1303.59|1303.09|1303.74|1303.24|1303.59|1303.09|0
1734081850000|2024-12-13 09:24:10|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1734081860000|2024-12-13 09:24:20|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.74|1303.24|0
1734081870000|2024-12-13 09:24:30|1303.84|1303.34|1303.89|1303.39|1303.89|1303.39|1303.84|1303.34|0
1734081890000|2024-12-13 09:24:50|1303.94|1303.44|1303.89|1303.39|1303.94|1303.44|1303.89|1303.39|0
1734081900000|2024-12-13 09:25:00|1303.94|1303.44|1303.94|1303.44|1303.99|1303.49|1303.94|1303.44|0
1734081910000|2024-12-13 09:25:10|1303.89|1303.39|1303.84|1303.34|1303.89|1303.39|1303.84|1303.34|0
1734081920000|2024-12-13 09:25:20|1303.79|1303.29|1303.79|1303.29|1303.89|1303.39|1303.79|1303.29|0
1734081930000|2024-12-13 09:25:30|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.69|1303.19|0
1734081940000|2024-12-13 09:25:40|1303.69|1303.19|1303.59|1303.09|1303.69|1303.19|1303.59|1303.09|0
1734081960000|2024-12-13 09:26:00|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|1303.59|1303.09|0
1734081980000|2024-12-13 09:26:20|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|0
1734082000000|2024-12-13 09:26:40|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|1303.74|1303.24|0
1734082010000|2024-12-13 09:26:50|1303.69|1303.19|1303.69|1303.19|1303.74|1303.24|1303.69|1303.19|0
1734082020000|2024-12-13 09:27:00|1303.74|1303.24|1303.69|1303.19|1303.74|1303.24|1303.69|1303.19|0
1734082050000|2024-12-13 09:27:30|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1734082060000|2024-12-13 09:27:40|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|0
1734082070000|2024-12-13 09:27:50|1303.69|1303.19|1303.64|1303.14|1303.69|1303.19|1303.64|1303.14|0
1734082080000|2024-12-13 09:28:00|1303.59|1303.09|1303.64|1303.14|1303.64|1303.14|1303.59|1303.09|0
1734082090000|2024-12-13 09:28:10|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1734082100000|2024-12-13 09:28:20|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|0
1734082110000|2024-12-13 09:28:30|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1734082120000|2024-12-13 09:28:40|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.59|1303.09|0
1734082130000|2024-12-13 09:28:50|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|1303.59|1303.09|0
1734082140000|2024-12-13 09:29:00|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1734082170000|2024-12-13 09:29:30|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.59|1303.09|0
1734082190000|2024-12-13 09:29:50|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.59|1303.09|0
1734082200000|2024-12-13 09:30:00|1303.54|1303.04|1303.19|1302.69|1303.54|1303.04|1303.19|1302.69|0
1734082210000|2024-12-13 09:30:10|1303.24|1302.74|1303.29|1302.79|1303.34|1302.84|1303.19|1302.69|0
1734082220000|2024-12-13 09:30:20|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.24|1302.74|0
1734082230000|2024-12-13 09:30:30|1303.24|1302.74|1303.24|1302.74|1303.29|1302.79|1303.24|1302.74|0
1734082250000|2024-12-13 09:30:50|1303.19|1302.69|1303.19|1302.69|1303.24|1302.74|1303.19|1302.69|0
1734082260000|2024-12-13 09:31:00|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1734082290000|2024-12-13 09:31:30|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1734082300000|2024-12-13 09:31:40|1302.94|1302.44|1302.94|1302.44|1302.99|1302.49|1302.89|1302.39|0
1734082330000|2024-12-13 09:32:10|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1734082340000|2024-12-13 09:32:20|1302.94|1302.44|1302.99|1302.49|1302.99|1302.49|1302.94|1302.44|0
1734082350000|2024-12-13 09:32:30|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|1302.94|1302.44|0
1734082360000|2024-12-13 09:32:40|1302.99|1302.49|1302.94|1302.44|1302.99|1302.49|1302.94|1302.44|0
1734082370000|2024-12-13 09:32:50|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|1302.89|1302.39|0
1734082380000|2024-12-13 09:33:00|1302.79|1302.29|1302.64|1302.14|1302.79|1302.29|1302.59|1302.09|0
1734082390000|2024-12-13 09:33:10|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1734082400000|2024-12-13 09:33:20|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|0
1734082410000|2024-12-13 09:33:30|1302.59|1302.09|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1734082420000|2024-12-13 09:33:40|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|0
1734082430000|2024-12-13 09:33:50|1302.59|1302.09|1302.64|1302.14|1302.64|1302.14|1302.59|1302.09|0
1734082440000|2024-12-13 09:34:00|1302.59|1302.09|1302.49|1301.99|1302.59|1302.09|1302.49|1301.99|0
1734082450000|2024-12-13 09:34:10|1302.39|1301.89|1302.19|1301.69|1302.39|1301.89|1302.19|1301.69|0
1734082460000|2024-12-13 09:34:20|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.19|1301.69|0
1734082470000|2024-12-13 09:34:30|1302.24|1301.74|1302.24|1301.74|1302.24|1301.74|1302.24|1301.74|0
1734082480000|2024-12-13 09:34:40|1302.19|1301.69|1302.14|1301.64|1302.24|1301.74|1302.14|1301.64|0
1734082490000|2024-12-13 09:34:50|1302.09|1301.59|1302.04|1301.54|1302.09|1301.59|1301.99|1301.49|0
1734082510000|2024-12-13 09:35:10|1302.09|1301.59|1302.04|1301.54|1302.09|1301.59|1302.04|1301.54|0
1734082520000|2024-12-13 09:35:20|1301.99|1301.49|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1734082530000|2024-12-13 09:35:30|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1734082540000|2024-12-13 09:35:40|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1734082550000|2024-12-13 09:35:50|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1734082560000|2024-12-13 09:36:00|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.89|1301.39|0
1734082570000|2024-12-13 09:36:10|1301.89|1301.39|1301.89|1301.39|1301.94|1301.44|1301.89|1301.39|0
1734082580000|2024-12-13 09:36:20|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|0
1734082590000|2024-12-13 09:36:30|1301.89|1301.39|1301.89|1301.39|1301.94|1301.44|1301.89|1301.39|0
1734082600000|2024-12-13 09:36:40|1301.84|1301.34|1301.79|1301.29|1301.89|1301.39|1301.79|1301.29|0
1734082610000|2024-12-13 09:36:50|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.69|1301.19|0
1734082620000|2024-12-13 09:37:00|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1734082640000|2024-12-13 09:37:20|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|0
1734082670000|2024-12-13 09:37:50|1301.79|1301.29|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1734082680000|2024-12-13 09:38:00|1301.79|1301.29|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1734082690000|2024-12-13 09:38:10|1301.89|1301.39|1301.79|1301.29|1301.89|1301.39|1301.79|1301.29|0
1734082710000|2024-12-13 09:38:30|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1734082720000|2024-12-13 09:38:40|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1734082730000|2024-12-13 09:38:50|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1734082740000|2024-12-13 09:39:00|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1734082750000|2024-12-13 09:39:10|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1734082760000|2024-12-13 09:39:20|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.64|1301.14|0
1734082790000|2024-12-13 09:39:50|1301.64|1301.14|1301.49|1300.99|1301.64|1301.14|1301.49|1300.99|0
1734082800000|2024-12-13 09:40:00|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|1301.39|1300.89|0
1734082810000|2024-12-13 09:40:10|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|0
1734082860000|2024-12-13 09:41:00|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|0
1734082870000|2024-12-13 09:41:10|1301.39|1300.89|1301.39|1300.89|1301.44|1300.94|1301.39|1300.89|0
1734082910000|2024-12-13 09:41:50|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|1301.29|1300.79|0
1734082920000|2024-12-13 09:42:00|1301.29|1300.79|1301.34|1300.84|1301.34|1300.84|1301.29|1300.79|0
1734082930000|2024-12-13 09:42:10|1301.29|1300.79|1301.19|1300.69|1301.29|1300.79|1301.19|1300.69|0
1734083020000|2024-12-13 09:43:40|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|0
1734083030000|2024-12-13 09:43:50|1301.19|1300.69|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1734083040000|2024-12-13 09:44:00|1301.19|1300.69|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1734083050000|2024-12-13 09:44:10|1301.19|1300.69|1301.24|1300.74|1301.29|1300.79|1301.19|1300.69|0
1734083060000|2024-12-13 09:44:20|1301.19|1300.69|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1734083080000|2024-12-13 09:44:40|1301.19|1300.69|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1734083150000|2024-12-13 09:45:50|1301.19|1300.69|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1734083170000|2024-12-13 09:46:10|1301.14|1300.64|1301.09|1300.59|1301.14|1300.64|1301.09|1300.59|0
1734083180000|2024-12-13 09:46:20|1301.14|1300.64|1301.09|1300.59|1301.19|1300.69|1301.09|1300.59|0
1734083190000|2024-12-13 09:46:30|1301.14|1300.64|1301.09|1300.59|1301.14|1300.64|1301.09|1300.59|0
1734083200000|2024-12-13 09:46:40|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|1300.99|1300.49|0
1734083210000|2024-12-13 09:46:50|1300.99|1300.49|1300.99|1300.49|1300.99|1300.49|1300.99|1300.49|0
1734083220000|2024-12-13 09:47:00|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|0
1734083270000|2024-12-13 09:47:50|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|0
1734083290000|2024-12-13 09:48:10|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|0
1734083300000|2024-12-13 09:48:20|1301.19|1300.69|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1734083320000|2024-12-13 09:48:40|1301.24|1300.74|1301.19|1300.69|1301.24|1300.74|1301.19|1300.69|0
1734083350000|2024-12-13 09:49:10|1301.14|1300.64|1301.19|1300.69|1301.19|1300.69|1301.14|1300.64|0
1734083360000|2024-12-13 09:49:20|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|1301.14|1300.64|0
1734083380000|2024-12-13 09:49:40|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|0
1734083390000|2024-12-13 09:49:50|1301.04|1300.54|1301.09|1300.59|1301.09|1300.59|1301.04|1300.54|0
1734083400000|2024-12-13 09:50:00|1301.14|1300.64|1300.99|1300.49|1301.14|1300.64|1300.99|1300.49|0
1734083420000|2024-12-13 09:50:20|1300.94|1300.44|1300.89|1300.39|1300.94|1300.44|1300.89|1300.39|0
1734083430000|2024-12-13 09:50:30|1300.94|1300.44|1300.94|1300.44|1300.94|1300.44|1300.94|1300.44|0
1734083440000|2024-12-13 09:50:40|1300.99|1300.49|1300.99|1300.49|1300.99|1300.49|1300.99|1300.49|0
1734083470000|2024-12-13 09:51:10|1300.94|1300.44|1300.94|1300.44|1300.99|1300.49|1300.94|1300.44|0
1734083480000|2024-12-13 09:51:20|1300.99|1300.49|1300.94|1300.44|1300.99|1300.49|1300.94|1300.44|0
1734083490000|2024-12-13 09:51:30|1300.99|1300.49|1301.09|1300.59|1301.09|1300.59|1300.99|1300.49|0
1734083500000|2024-12-13 09:51:40|1301.04|1300.54|1301.04|1300.54|1301.09|1300.59|1301.04|1300.54|0
1734083510000|2024-12-13 09:51:50|1300.99|1300.49|1300.99|1300.49|1300.99|1300.49|1300.99|1300.49|0
1734083520000|2024-12-13 09:52:00|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|1300.99|1300.49|0
1734083530000|2024-12-13 09:52:10|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|0
1734083550000|2024-12-13 09:52:30|1301.04|1300.54|1301.09|1300.59|1301.09|1300.59|1301.04|1300.54|0
1734083570000|2024-12-13 09:52:50|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|1301.04|1300.54|0
1734083580000|2024-12-13 09:53:00|1300.99|1300.49|1300.99|1300.49|1301.04|1300.54|1300.99|1300.49|0
1734083610000|2024-12-13 09:53:30|1300.94|1300.44|1300.94|1300.44|1300.99|1300.49|1300.94|1300.44|0
1734083650000|2024-12-13 09:54:10|1300.89|1300.39|1300.94|1300.44|1300.99|1300.49|1300.89|1300.39|0
1734083670000|2024-12-13 09:54:30|1300.89|1300.39|1300.89|1300.39|1300.89|1300.39|1300.89|1300.39|0
1734083680000|2024-12-13 09:54:40|1300.94|1300.44|1300.89|1300.39|1300.94|1300.44|1300.89|1300.39|0
1734083690000|2024-12-13 09:54:50|1300.84|1300.34|1300.79|1300.29|1300.84|1300.34|1300.79|1300.29|0
1734083720000|2024-12-13 09:55:20|1300.74|1300.24|1300.79|1300.29|1300.79|1300.29|1300.74|1300.24|0
1734083730000|2024-12-13 09:55:30|1300.74|1300.24|1300.69|1300.19|1300.74|1300.24|1300.69|1300.19|0
1734083740000|2024-12-13 09:55:40|1300.74|1300.24|1300.69|1300.19|1300.74|1300.24|1300.69|1300.19|0
1734083750000|2024-12-13 09:55:50|1300.74|1300.24|1300.74|1300.24|1300.74|1300.24|1300.69|1300.19|0
1734083760000|2024-12-13 09:56:00|1300.69|1300.19|1300.69|1300.19|1300.74|1300.24|1300.69|1300.19|0
1734083780000|2024-12-13 09:56:20|1300.64|1300.14|1300.44|1299.94|1300.64|1300.14|1300.39|1299.89|0
1734083790000|2024-12-13 09:56:30|1300.49|1299.99|1300.44|1299.94|1300.49|1299.99|1300.44|1299.94|0
1734083800000|2024-12-13 09:56:40|1300.39|1299.89|1300.39|1299.89|1300.44|1299.94|1300.39|1299.89|0
1734083810000|2024-12-13 09:56:50|1300.44|1299.94|1300.44|1299.94|1300.44|1299.94|1300.44|1299.94|0
1734083820000|2024-12-13 09:57:00|1300.39|1299.89|1300.39|1299.89|1300.39|1299.89|1300.39|1299.89|0
1734083840000|2024-12-13 09:57:20|1300.44|1299.94|1300.39|1299.89|1300.44|1299.94|1300.39|1299.89|0
1734083850000|2024-12-13 09:57:30|1300.34|1299.84|1300.29|1299.79|1300.34|1299.84|1300.29|1299.79|0
1734083860000|2024-12-13 09:57:40|1300.34|1299.84|1300.34|1299.84|1300.34|1299.84|1300.29|1299.79|0
1734083870000|2024-12-13 09:57:50|1300.29|1299.79|1300.29|1299.79|1300.34|1299.84|1300.29|1299.79|0
1734083880000|2024-12-13 09:58:00|1300.34|1299.84|1300.29|1299.79|1300.34|1299.84|1300.29|1299.79|0
1734083910000|2024-12-13 09:58:30|1300.24|1299.74|1300.19|1299.69|1300.24|1299.74|1300.19|1299.69|0
1734083940000|2024-12-13 09:59:00|1300.14|1299.64|1300.09|1299.59|1300.14|1299.64|1300.09|1299.59|0
1734083950000|2024-12-13 09:59:10|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|0
1734083960000|2024-12-13 09:59:20|1300.09|1299.59|1300.09|1299.59|1300.09|1299.59|1300.09|1299.59|0
1734083970000|2024-12-13 09:59:30|1300.14|1299.64|1300.09|1299.59|1300.14|1299.64|1300.09|1299.59|0
1734084000000|2024-12-13 10:00:00|1300.14|1299.64|1300.19|1299.69|1300.19|1299.69|1300.14|1299.64|0
1734084010000|2024-12-13 10:00:10|1300.14|1299.64|1300.14|1299.64|1300.19|1299.69|1300.14|1299.64|0
1734084020000|2024-12-13 10:00:20|1300.19|1299.69|1300.14|1299.64|1300.19|1299.69|1300.14|1299.64|0
1734084040000|2024-12-13 10:00:40|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|0
1734084050000|2024-12-13 10:00:50|1300.14|1299.64|1300.24|1299.74|1300.24|1299.74|1300.14|1299.64|0
1734084060000|2024-12-13 10:01:00|1300.19|1299.69|1300.19|1299.69|1300.24|1299.74|1300.19|1299.69|0
1734084090000|2024-12-13 10:01:30|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|1300.14|1299.64|0
1734084120000|2024-12-13 10:02:00|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|1300.19|1299.69|0
1734084130000|2024-12-13 10:02:10|1300.24|1299.74|1300.29|1299.79|1300.29|1299.79|1300.24|1299.74|0
1734084140000|2024-12-13 10:02:20|1300.34|1299.84|1300.34|1299.84|1300.34|1299.84|1300.34|1299.84|0
1734084150000|2024-12-13 10:02:30|1300.29|1299.79|1300.29|1299.79|1300.34|1299.84|1300.29|1299.79|0
1734084160000|2024-12-13 10:02:40|1300.34|1299.84|1300.29|1299.79|1300.34|1299.84|1300.29|1299.79|0
1734084170000|2024-12-13 10:02:50|1300.34|1299.84|1300.34|1299.84|1300.34|1299.84|1300.29|1299.79|0
1734084180000|2024-12-13 10:03:00|1300.39|1299.89|1300.44|1299.94|1300.44|1299.94|1300.39|1299.89|0
1734084190000|2024-12-13 10:03:10|1300.39|1299.89|1300.44|1299.94|1300.44|1299.94|1300.39|1299.89|0
1734084200000|2024-12-13 10:03:20|1300.29|1299.79|1300.39|1299.89|1300.44|1299.94|1300.24|1299.74|1
1734084220000|2024-12-13 10:03:40|1300.44|1299.94|1300.44|1299.94|1300.44|1299.94|1300.44|1299.94|0
1734084250000|2024-12-13 10:04:10|1300.39|1299.89|1300.44|1299.94|1300.44|1299.94|1300.39|1299.89|0
1734084270000|2024-12-13 10:04:30|1300.74|1300.24|1300.89|1300.39|1300.89|1300.39|1300.69|1300.19|2
1734084280000|2024-12-13 10:04:40|1300.84|1300.34|1300.89|1300.39|1300.89|1300.39|1300.79|1300.29|0
1734084290000|2024-12-13 10:04:50|1300.84|1300.34|1300.94|1300.44|1300.94|1300.44|1300.84|1300.34|0
1734084300000|2024-12-13 10:05:00|1300.89|1300.39|1300.89|1300.39|1300.89|1300.39|1300.89|1300.39|0
1734084310000|2024-12-13 10:05:10|1300.94|1300.44|1300.99|1300.49|1300.99|1300.49|1300.94|1300.44|0
1734084320000|2024-12-13 10:05:20|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|1301.09|1300.59|0
1734084330000|2024-12-13 10:05:30|1301.14|1300.64|1301.24|1300.74|1301.29|1300.79|1301.14|1300.64|0
1734084340000|2024-12-13 10:05:40|1301.29|1300.79|1301.29|1300.79|1301.29|1300.79|1301.19|1300.69|0
1734084350000|2024-12-13 10:05:50|1301.34|1300.84|1301.44|1300.94|1301.49|1300.99|1301.29|1300.79|0
1734084360000|2024-12-13 10:06:00|1301.49|1300.99|1301.59|1301.09|1301.59|1301.09|1301.49|1300.99|0
1734084370000|2024-12-13 10:06:10|1301.54|1301.04|1301.49|1300.99|1301.54|1301.04|1301.49|1300.99|0
1734084380000|2024-12-13 10:06:20|1301.44|1300.94|1301.39|1300.89|1301.44|1300.94|1301.39|1300.89|0
1734084390000|2024-12-13 10:06:30|1301.44|1300.94|1301.49|1300.99|1301.49|1300.99|1301.44|1300.94|0
1734084410000|2024-12-13 10:06:50|1301.54|1301.04|1301.59|1301.09|1301.59|1301.09|1301.54|1301.04|0
1734084440000|2024-12-13 10:07:20|1301.64|1301.14|1301.74|1301.24|1301.74|1301.24|1301.64|1301.14|0
1734084450000|2024-12-13 10:07:30|1301.69|1301.19|1301.69|1301.19|1301.79|1301.29|1301.69|1301.19|0
1734084460000|2024-12-13 10:07:40|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1734084490000|2024-12-13 10:08:10|1301.69|1301.19|1301.69|1301.19|1301.74|1301.24|1301.69|1301.19|0
1734084500000|2024-12-13 10:08:20|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|0
1734084510000|2024-12-13 10:08:30|1301.69|1301.19|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|0
1734084520000|2024-12-13 10:08:40|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1734084540000|2024-12-13 10:09:00|1301.74|1301.24|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1734084550000|2024-12-13 10:09:10|1301.74|1301.24|1301.74|1301.24|1301.79|1301.29|1301.69|1301.19|0
1734084560000|2024-12-13 10:09:20|1301.79|1301.29|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1734084570000|2024-12-13 10:09:30|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1734084580000|2024-12-13 10:09:40|1301.84|1301.34|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1734084590000|2024-12-13 10:09:50|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1734084600000|2024-12-13 10:10:00|1301.84|1301.34|1301.84|1301.34|1301.89|1301.39|1301.84|1301.34|0
1734084610000|2024-12-13 10:10:10|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|0
1734084620000|2024-12-13 10:10:20|1301.84|1301.34|1301.84|1301.34|1301.89|1301.39|1301.79|1301.29|0
1734084630000|2024-12-13 10:10:30|1301.79|1301.29|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1734084650000|2024-12-13 10:10:50|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|1301.89|1301.39|0
1734084660000|2024-12-13 10:11:00|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|1301.94|1301.44|0
1734084680000|2024-12-13 10:11:20|1301.99|1301.49|1301.89|1301.39|1301.99|1301.49|1301.89|1301.39|0
1734084690000|2024-12-13 10:11:30|1301.94|1301.44|1302.04|1301.54|1302.04|1301.54|1301.89|1301.39|0
1734084700000|2024-12-13 10:11:40|1301.99|1301.49|1302.04|1301.54|1302.04|1301.54|1301.99|1301.49|0
1734084710000|2024-12-13 10:11:50|1302.29|1301.79|1302.49|1301.99|1302.49|1301.99|1302.29|1301.79|1
1734084730000|2024-12-13 10:12:10|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|1302.39|1301.89|0
1734084740000|2024-12-13 10:12:20|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1734084750000|2024-12-13 10:12:30|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1734084760000|2024-12-13 10:12:40|1302.44|1301.94|1302.39|1301.89|1302.49|1301.99|1302.39|1301.89|0
1734084770000|2024-12-13 10:12:50|1302.44|1301.94|1302.49|1301.99|1302.49|1301.99|1302.44|1301.94|0
1734084780000|2024-12-13 10:13:00|1302.54|1302.04|1302.64|1302.14|1302.64|1302.14|1302.54|1302.04|0
1734084790000|2024-12-13 10:13:10|1302.69|1302.19|1302.59|1302.09|1302.69|1302.19|1302.59|1302.09|0
1734084800000|2024-12-13 10:13:20|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1734084820000|2024-12-13 10:13:40|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1734084830000|2024-12-13 10:13:50|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1734084840000|2024-12-13 10:14:00|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.59|1302.09|0
1734084870000|2024-12-13 10:14:30|1302.74|1302.24|1302.89|1302.39|1302.89|1302.39|1302.74|1302.24|0
1734084890000|2024-12-13 10:14:50|1302.94|1302.44|1303.19|1302.69|1303.19|1302.69|1302.94|1302.44|0
1734084900000|2024-12-13 10:15:00|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1734084910000|2024-12-13 10:15:10|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1734084930000|2024-12-13 10:15:30|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|1303.39|1302.89|0
1734084970000|2024-12-13 10:16:10|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1734084990000|2024-12-13 10:16:30|1303.44|1302.94|1303.39|1302.89|1303.44|1302.94|1303.39|1302.89|0
1734085000000|2024-12-13 10:16:40|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.44|1302.94|0
1734085010000|2024-12-13 10:16:50|1303.44|1302.94|1303.44|1302.94|1303.49|1302.99|1303.39|1302.89|0
1734085020000|2024-12-13 10:17:00|1303.39|1302.89|1303.29|1302.79|1303.39|1302.89|1303.29|1302.79|0
1734085030000|2024-12-13 10:17:10|1303.34|1302.84|1303.09|1302.59|1303.39|1302.89|1302.99|1302.49|0
1734085040000|2024-12-13 10:17:20|1303.14|1302.64|1303.09|1302.59|1303.19|1302.69|1303.09|1302.59|0
1734085050000|2024-12-13 10:17:30|1303.14|1302.64|1303.19|1302.69|1303.19|1302.69|1303.14|1302.64|0
1734085060000|2024-12-13 10:17:40|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|0
1734085070000|2024-12-13 10:17:50|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1734085080000|2024-12-13 10:18:00|1303.24|1302.74|1303.34|1302.84|1303.39|1302.89|1303.19|1302.69|0
1734085090000|2024-12-13 10:18:10|1303.39|1302.89|1303.29|1302.79|1303.39|1302.89|1303.29|1302.79|0
1734085100000|2024-12-13 10:18:20|1303.34|1302.84|1303.29|1302.79|1303.39|1302.89|1303.29|1302.79|0
1734085110000|2024-12-13 10:18:30|1303.19|1302.69|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1734085140000|2024-12-13 10:19:00|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.34|1302.84|0
1734085150000|2024-12-13 10:19:10|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.34|1302.84|0
1734085160000|2024-12-13 10:19:20|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.29|1302.79|0
1734085170000|2024-12-13 10:19:30|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.29|1302.79|0
1734085180000|2024-12-13 10:19:40|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.34|1302.84|0
1734085190000|2024-12-13 10:19:50|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.44|1302.94|0
1734085200000|2024-12-13 10:20:00|1303.44|1302.94|1303.39|1302.89|1303.44|1302.94|1303.39|1302.89|0
1734085210000|2024-12-13 10:20:10|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1734085220000|2024-12-13 10:20:20|1303.44|1302.94|1303.39|1302.89|1303.49|1302.99|1303.39|1302.89|0
1734085230000|2024-12-13 10:20:30|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1734085240000|2024-12-13 10:20:40|1303.44|1302.94|1303.39|1302.89|1303.44|1302.94|1303.39|1302.89|0
1734085250000|2024-12-13 10:20:50|1303.44|1302.94|1303.39|1302.89|1303.49|1302.99|1303.39|1302.89|0
1734085260000|2024-12-13 10:21:00|1303.29|1302.79|1303.19|1302.69|1303.29|1302.79|1303.19|1302.69|0
1734085270000|2024-12-13 10:21:10|1303.24|1302.74|1303.29|1302.79|1303.34|1302.84|1303.14|1302.64|0
1734085280000|2024-12-13 10:21:20|1303.24|1302.74|1303.19|1302.69|1303.24|1302.74|1303.19|1302.69|0
1734085300000|2024-12-13 10:21:40|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1734085310000|2024-12-13 10:21:50|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|1303.19|1302.69|0
1734085320000|2024-12-13 10:22:00|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1734085330000|2024-12-13 10:22:10|1302.99|1302.49|1303.09|1302.59|1303.09|1302.59|1302.99|1302.49|0
1734085340000|2024-12-13 10:22:20|1303.04|1302.54|1302.99|1302.49|1303.04|1302.54|1302.99|1302.49|0
1734085350000|2024-12-13 10:22:30|1302.94|1302.44|1302.89|1302.39|1302.94|1302.44|1302.89|1302.39|0
1734085380000|2024-12-13 10:23:00|1302.84|1302.34|1302.84|1302.34|1302.89|1302.39|1302.79|1302.29|0
1734085390000|2024-12-13 10:23:10|1302.79|1302.29|1302.84|1302.34|1302.84|1302.34|1302.79|1302.29|0
1734085400000|2024-12-13 10:23:20|1302.79|1302.29|1302.84|1302.34|1302.84|1302.34|1302.79|1302.29|0
1734085410000|2024-12-13 10:23:30|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|0
1734085440000|2024-12-13 10:24:00|1302.84|1302.34|1302.89|1302.39|1302.89|1302.39|1302.84|1302.34|0
1734085450000|2024-12-13 10:24:10|1302.84|1302.34|1302.84|1302.34|1302.89|1302.39|1302.84|1302.34|0
1734085460000|2024-12-13 10:24:20|1302.89|1302.39|1302.84|1302.34|1302.89|1302.39|1302.84|1302.34|0
1734085470000|2024-12-13 10:24:30|1302.89|1302.39|1302.89|1302.39|1302.94|1302.44|1302.84|1302.34|0
1734085490000|2024-12-13 10:24:50|1302.94|1302.44|1303.04|1302.54|1303.04|1302.54|1302.94|1302.44|0
1734085500000|2024-12-13 10:25:00|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1734085520000|2024-12-13 10:25:20|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1302.99|1302.49|0
1734085530000|2024-12-13 10:25:30|1302.99|1302.49|1303.04|1302.54|1303.04|1302.54|1302.99|1302.49|0
1734085560000|2024-12-13 10:26:00|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|1302.99|1302.49|0
1734085570000|2024-12-13 10:26:10|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|0
1734085580000|2024-12-13 10:26:20|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1734085590000|2024-12-13 10:26:30|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|1303.14|1302.64|0
1734085630000|2024-12-13 10:27:10|1303.09|1302.59|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1734085650000|2024-12-13 10:27:30|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|1303.04|1302.54|0
1734085660000|2024-12-13 10:27:40|1303.14|1302.64|1303.59|1303.09|1303.59|1303.09|1303.14|1302.64|1
1734085670000|2024-12-13 10:27:50|1303.54|1303.04|1303.49|1302.99|1303.54|1303.04|1303.49|1302.99|0
1734085700000|2024-12-13 10:28:20|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.54|1303.04|0
1734085720000|2024-12-13 10:28:40|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1734085760000|2024-12-13 10:29:20|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|0
1734085770000|2024-12-13 10:29:30|1303.64|1303.14|1303.54|1303.04|1303.69|1303.19|1303.54|1303.04|0
1734085780000|2024-12-13 10:29:40|1303.49|1302.99|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1734085800000|2024-12-13 10:30:00|1303.44|1302.94|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1734085820000|2024-12-13 10:30:20|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.54|1303.04|0
1734085830000|2024-12-13 10:30:30|1303.54|1303.04|1303.49|1302.99|1303.54|1303.04|1303.49|1302.99|0
1734085850000|2024-12-13 10:30:50|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.54|1303.04|0
1734085860000|2024-12-13 10:31:00|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.49|1302.99|0
1734085870000|2024-12-13 10:31:10|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|1303.64|1303.14|0
1734085880000|2024-12-13 10:31:20|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|1303.69|1303.19|0
1734085890000|2024-12-13 10:31:30|1303.74|1303.24|1303.99|1303.49|1303.99|1303.49|1303.74|1303.24|0
1734085900000|2024-12-13 10:31:40|1304.04|1303.54|1304.09|1303.59|1304.09|1303.59|1304.04|1303.54|0
1734085920000|2024-12-13 10:32:00|1304.04|1303.54|1304.09|1303.59|1304.09|1303.59|1304.04|1303.54|0
1734085940000|2024-12-13 10:32:20|1303.99|1303.49|1304.19|1303.69|1304.19|1303.69|1303.99|1303.49|0
1734085950000|2024-12-13 10:32:30|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734085970000|2024-12-13 10:32:50|1304.09|1303.59|1304.09|1303.59|1304.19|1303.69|1304.09|1303.59|0
1734085990000|2024-12-13 10:33:10|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.09|1303.59|0
1734086000000|2024-12-13 10:33:20|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734086010000|2024-12-13 10:33:30|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1734086030000|2024-12-13 10:33:50|1304.04|1303.54|1304.19|1303.69|1304.19|1303.69|1304.04|1303.54|0
1734086040000|2024-12-13 10:34:00|1304.29|1303.79|1304.39|1303.89|1304.39|1303.89|1304.29|1303.79|0
1734086050000|2024-12-13 10:34:10|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1734086060000|2024-12-13 10:34:20|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1734086080000|2024-12-13 10:34:40|1304.34|1303.84|1304.29|1303.79|1304.34|1303.84|1304.29|1303.79|0
1734086090000|2024-12-13 10:34:50|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734086100000|2024-12-13 10:35:00|1304.24|1303.74|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1734086110000|2024-12-13 10:35:10|1304.24|1303.74|1304.39|1303.89|1304.39|1303.89|1304.19|1303.69|0
1734086120000|2024-12-13 10:35:20|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1734086130000|2024-12-13 10:35:30|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1734086140000|2024-12-13 10:35:40|1304.54|1304.04|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1734086160000|2024-12-13 10:36:00|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1734086170000|2024-12-13 10:36:10|1304.44|1303.94|1304.29|1303.79|1304.44|1303.94|1304.29|1303.79|0
1734086180000|2024-12-13 10:36:20|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734086190000|2024-12-13 10:36:30|1304.14|1303.64|1304.09|1303.59|1304.14|1303.64|1304.09|1303.59|0
1734086210000|2024-12-13 10:36:50|1304.14|1303.64|1304.19|1303.69|1304.19|1303.69|1304.14|1303.64|0
1734086220000|2024-12-13 10:37:00|1304.24|1303.74|1304.19|1303.69|1304.24|1303.74|1304.19|1303.69|0
1734086230000|2024-12-13 10:37:10|1304.24|1303.74|1304.29|1303.79|1304.29|1303.79|1304.24|1303.74|0
1734086240000|2024-12-13 10:37:20|1304.34|1303.84|1304.39|1303.89|1304.39|1303.89|1304.34|1303.84|0
1734086250000|2024-12-13 10:37:30|1304.44|1303.94|1304.49|1303.99|1304.54|1304.04|1304.44|1303.94|0
1734086280000|2024-12-13 10:38:00|1304.54|1304.04|1304.49|1303.99|1304.59|1304.09|1304.49|1303.99|0
1734086290000|2024-12-13 10:38:10|1304.54|1304.04|1304.49|1303.99|1304.59|1304.09|1304.49|1303.99|0
1734086300000|2024-12-13 10:38:20|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|1304.39|1303.89|0
1734086360000|2024-12-13 10:39:20|1304.44|1303.94|1304.49|1303.99|1304.49|1303.99|1304.39|1303.89|0
1734086370000|2024-12-13 10:39:30|1304.54|1304.04|1304.49|1303.99|1304.59|1304.09|1304.49|1303.99|0
1734086380000|2024-12-13 10:39:40|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1734086390000|2024-12-13 10:39:50|1304.44|1303.94|1304.44|1303.94|1304.49|1303.99|1304.39|1303.89|0
1734086400000|2024-12-13 10:40:00|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|1304.49|1303.99|0
1734086430000|2024-12-13 10:40:30|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.49|1303.99|0
1734086440000|2024-12-13 10:40:40|1304.49|1303.99|1304.54|1304.04|1304.54|1304.04|1304.49|1303.99|0
1734086460000|2024-12-13 10:41:00|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|0
1734086470000|2024-12-13 10:41:10|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|0
1734086480000|2024-12-13 10:41:20|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|0
1734086490000|2024-12-13 10:41:30|1304.64|1304.14|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1734086500000|2024-12-13 10:41:40|1304.64|1304.14|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1734086530000|2024-12-13 10:42:10|1304.64|1304.14|1304.64|1304.14|1304.64|1304.14|1304.59|1304.09|0
1734086540000|2024-12-13 10:42:20|1304.59|1304.09|1304.59|1304.09|1304.64|1304.14|1304.59|1304.09|0
1734086570000|2024-12-13 10:42:50|1304.54|1304.04|1304.54|1304.04|1304.59|1304.09|1304.54|1304.04|0
1734086580000|2024-12-13 10:43:00|1304.59|1304.09|1304.64|1304.14|1304.64|1304.14|1304.54|1304.04|0
1734086590000|2024-12-13 10:43:10|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|0
1734086600000|2024-12-13 10:43:20|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|1304.54|1304.04|0
1734086610000|2024-12-13 10:43:30|1304.59|1304.09|1304.54|1304.04|1304.59|1304.09|1304.54|1304.04|0
1734086620000|2024-12-13 10:43:40|1304.59|1304.09|1304.54|1304.04|1304.59|1304.09|1304.54|1304.04|0
1734086630000|2024-12-13 10:43:50|1304.59|1304.09|1304.59|1304.09|1304.59|1304.09|1304.54|1304.04|0
1734086640000|2024-12-13 10:44:00|1304.54|1304.04|1304.64|1304.14|1304.64|1304.14|1304.54|1304.04|0
1734086660000|2024-12-13 10:44:20|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|1304.69|1304.19|0
1734086670000|2024-12-13 10:44:30|1304.64|1304.14|1304.69|1304.19|1304.69|1304.19|1304.64|1304.14|0
1734086690000|2024-12-13 10:44:50|1304.74|1304.24|1304.69|1304.19|1304.74|1304.24|1304.69|1304.19|0
1734086700000|2024-12-13 10:45:00|1304.74|1304.24|1304.69|1304.19|1304.74|1304.24|1304.69|1304.19|0
1734086710000|2024-12-13 10:45:10|1304.74|1304.24|1305.09|1304.59|1305.09|1304.59|1304.74|1304.24|1
1734086720000|2024-12-13 10:45:20|1305.04|1304.54|1305.09|1304.59|1305.09|1304.59|1304.99|1304.49|0
1734086730000|2024-12-13 10:45:30|1305.14|1304.64|1305.09|1304.59|1305.14|1304.64|1305.09|1304.59|0
1734086740000|2024-12-13 10:45:40|1305.14|1304.64|1305.19|1304.69|1305.19|1304.69|1305.14|1304.64|0
1734086770000|2024-12-13 10:46:10|1305.24|1304.74|1305.24|1304.74|1305.29|1304.79|1305.19|1304.69|0
1734086780000|2024-12-13 10:46:20|1305.19|1304.69|1305.39|1304.89|1305.39|1304.89|1305.19|1304.69|0
1734086800000|2024-12-13 10:46:40|1305.44|1304.94|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1734086810000|2024-12-13 10:46:50|1305.44|1304.94|1305.39|1304.89|1305.44|1304.94|1305.39|1304.89|0
1734086840000|2024-12-13 10:47:20|1305.44|1304.94|1305.49|1304.99|1305.49|1304.99|1305.44|1304.94|0
1734086880000|2024-12-13 10:48:00|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.54|1305.04|0
1734086910000|2024-12-13 10:48:30|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|0
1734086920000|2024-12-13 10:48:40|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.54|1305.04|0
1734086950000|2024-12-13 10:49:10|1305.64|1305.14|1305.89|1305.39|1305.89|1305.39|1305.64|1305.14|0
1734086960000|2024-12-13 10:49:20|1305.94|1305.44|1305.99|1305.49|1305.99|1305.49|1305.94|1305.44|0
1734086970000|2024-12-13 10:49:30|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1734086980000|2024-12-13 10:49:40|1305.94|1305.44|1305.89|1305.39|1305.94|1305.44|1305.89|1305.39|0
1734086990000|2024-12-13 10:49:50|1305.94|1305.44|1305.99|1305.49|1305.99|1305.49|1305.94|1305.44|0
1734087000000|2024-12-13 10:50:00|1305.94|1305.44|1305.99|1305.49|1305.99|1305.49|1305.89|1305.39|0
1734087010000|2024-12-13 10:50:10|1305.94|1305.44|1305.89|1305.39|1305.94|1305.44|1305.89|1305.39|0
1734087020000|2024-12-13 10:50:20|1305.94|1305.44|1305.99|1305.49|1305.99|1305.49|1305.89|1305.39|0
1734087030000|2024-12-13 10:50:30|1305.94|1305.44|1305.89|1305.39|1305.94|1305.44|1305.89|1305.39|0
1734087040000|2024-12-13 10:50:40|1305.94|1305.44|1306.09|1305.59|1306.09|1305.59|1305.94|1305.44|0
1734087080000|2024-12-13 10:51:20|1306.14|1305.64|1306.24|1305.74|1306.29|1305.79|1306.14|1305.64|0
1734087090000|2024-12-13 10:51:30|1306.19|1305.69|1306.19|1305.69|1306.29|1305.79|1306.19|1305.69|0
1734087120000|2024-12-13 10:52:00|1306.14|1305.64|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1734087150000|2024-12-13 10:52:30|1305.99|1305.49|1306.09|1305.59|1306.09|1305.59|1305.99|1305.49|0
1734087160000|2024-12-13 10:52:40|1306.04|1305.54|1305.99|1305.49|1306.04|1305.54|1305.99|1305.49|0
1734087190000|2024-12-13 10:53:10|1306.04|1305.54|1305.99|1305.49|1306.09|1305.59|1305.99|1305.49|0
1734087200000|2024-12-13 10:53:20|1306.04|1305.54|1306.09|1305.59|1306.14|1305.64|1306.04|1305.54|0
1734087210000|2024-12-13 10:53:30|1306.14|1305.64|1306.24|1305.74|1306.29|1305.79|1306.09|1305.59|0
1734087220000|2024-12-13 10:53:40|1306.19|1305.69|1306.29|1305.79|1306.29|1305.79|1306.19|1305.69|0
1734087230000|2024-12-13 10:53:50|1306.24|1305.74|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1734087240000|2024-12-13 10:54:00|1306.24|1305.74|1306.29|1305.79|1306.29|1305.79|1306.24|1305.74|0
1734087250000|2024-12-13 10:54:10|1306.34|1305.84|1306.39|1305.89|1306.39|1305.89|1306.29|1305.79|0
1734087260000|2024-12-13 10:54:20|1306.34|1305.84|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1734087270000|2024-12-13 10:54:30|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1734087280000|2024-12-13 10:54:40|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1734087290000|2024-12-13 10:54:50|1306.19|1305.69|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1734087300000|2024-12-13 10:55:00|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1734087310000|2024-12-13 10:55:10|1306.24|1305.74|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1734087320000|2024-12-13 10:55:20|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1734087330000|2024-12-13 10:55:30|1306.29|1305.79|1306.24|1305.74|1306.29|1305.79|1306.24|1305.74|0
1734087340000|2024-12-13 10:55:40|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.24|1305.74|0
1734087350000|2024-12-13 10:55:50|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|0
1734087360000|2024-12-13 10:56:00|1306.29|1305.79|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1734087380000|2024-12-13 10:56:20|1306.24|1305.74|1306.29|1305.79|1306.29|1305.79|1306.24|1305.74|0
1734087390000|2024-12-13 10:56:30|1306.34|1305.84|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1734087400000|2024-12-13 10:56:40|1306.24|1305.74|1306.24|1305.74|1306.29|1305.79|1306.24|1305.74|0
1734087420000|2024-12-13 10:57:00|1306.19|1305.69|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1734087440000|2024-12-13 10:57:20|1306.29|1305.79|1306.34|1305.84|1306.34|1305.84|1306.29|1305.79|0
1734087450000|2024-12-13 10:57:30|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|0
1734087480000|2024-12-13 10:58:00|1306.34|1305.84|1306.39|1305.89|1306.39|1305.89|1306.34|1305.84|0
1734087510000|2024-12-13 10:58:30|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.39|1305.89|0
1734087520000|2024-12-13 10:58:40|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.39|1305.89|0
1734087540000|2024-12-13 10:59:00|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|0
1734087560000|2024-12-13 10:59:20|1306.34|1305.84|1306.34|1305.84|1306.39|1305.89|1306.34|1305.84|0
1734087590000|2024-12-13 10:59:50|1306.39|1305.89|1306.44|1305.94|1306.44|1305.94|1306.34|1305.84|0
1734087610000|2024-12-13 11:00:10|1306.74|1306.24|1306.99|1306.49|1306.99|1306.49|1306.74|1306.24|1
1734087620000|2024-12-13 11:00:20|1307.04|1306.54|1307.09|1306.59|1307.09|1306.59|1307.04|1306.54|0
1734087630000|2024-12-13 11:00:30|1307.19|1306.69|1307.09|1306.59|1307.19|1306.69|1307.09|1306.59|0
1734087640000|2024-12-13 11:00:40|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1734087650000|2024-12-13 11:00:50|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.09|1306.59|0
1734087660000|2024-12-13 11:01:00|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1734087680000|2024-12-13 11:01:20|1307.24|1306.74|1307.29|1306.79|1307.29|1306.79|1307.19|1306.69|0
1734087690000|2024-12-13 11:01:30|1307.34|1306.84|1307.29|1306.79|1307.39|1306.89|1307.29|1306.79|0
1734087700000|2024-12-13 11:01:40|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|0
1734087710000|2024-12-13 11:01:50|1307.24|1306.74|1307.29|1306.79|1307.39|1306.89|1307.24|1306.74|0
1734087720000|2024-12-13 11:02:00|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1734087740000|2024-12-13 11:02:20|1307.24|1306.74|1307.29|1306.79|1307.29|1306.79|1307.19|1306.69|0
1734087790000|2024-12-13 11:03:10|1307.34|1306.84|1307.69|1307.19|1307.79|1307.29|1307.34|1306.84|0
1734087800000|2024-12-13 11:03:20|1307.74|1307.24|1307.79|1307.29|1307.84|1307.34|1307.74|1307.24|0
1734087810000|2024-12-13 11:03:30|1307.84|1307.34|1307.89|1307.39|1307.89|1307.39|1307.84|1307.34|0
1734087820000|2024-12-13 11:03:40|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.89|1307.39|0
1734087830000|2024-12-13 11:03:50|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.94|1307.44|0
1734087840000|2024-12-13 11:04:00|1307.94|1307.44|1307.79|1307.29|1307.99|1307.49|1307.79|1307.29|0
1734087850000|2024-12-13 11:04:10|1307.84|1307.34|1307.79|1307.29|1307.89|1307.39|1307.79|1307.29|0
1734087860000|2024-12-13 11:04:20|1307.84|1307.34|1307.89|1307.39|1307.89|1307.39|1307.84|1307.34|0
1734087890000|2024-12-13 11:04:50|1307.84|1307.34|1307.79|1307.29|1307.84|1307.34|1307.79|1307.29|0
1734087900000|2024-12-13 11:05:00|1307.74|1307.24|1307.79|1307.29|1307.79|1307.29|1307.69|1307.19|0
1734087910000|2024-12-13 11:05:10|1307.74|1307.24|1307.69|1307.19|1307.79|1307.29|1307.69|1307.19|0
1734087920000|2024-12-13 11:05:20|1307.74|1307.24|1307.79|1307.29|1307.79|1307.29|1307.69|1307.19|0
1734087940000|2024-12-13 11:05:40|1307.74|1307.24|1307.69|1307.19|1307.74|1307.24|1307.69|1307.19|0
1734087950000|2024-12-13 11:05:50|1307.59|1307.09|1307.49|1306.99|1307.59|1307.09|1307.49|1306.99|0
1734087960000|2024-12-13 11:06:00|1307.39|1306.89|1307.44|1306.94|1307.44|1306.94|1307.39|1306.89|0
1734087970000|2024-12-13 11:06:10|1307.49|1306.99|1307.49|1306.99|1307.59|1307.09|1307.49|1306.99|0
1734087980000|2024-12-13 11:06:20|1307.54|1307.04|1307.69|1307.19|1307.69|1307.19|1307.54|1307.04|0
1734087990000|2024-12-13 11:06:30|1307.64|1307.14|1307.59|1307.09|1307.69|1307.19|1307.59|1307.09|0
1734088010000|2024-12-13 11:06:50|1307.64|1307.14|1307.69|1307.19|1307.69|1307.19|1307.64|1307.14|0
1734088020000|2024-12-13 11:07:00|1307.64|1307.14|1307.59|1307.09|1307.64|1307.14|1307.59|1307.09|0
1734088030000|2024-12-13 11:07:10|1307.64|1307.14|1307.69|1307.19|1307.69|1307.19|1307.59|1307.09|0
1734088050000|2024-12-13 11:07:30|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1734088060000|2024-12-13 11:07:40|1307.79|1307.29|1307.89|1307.39|1307.89|1307.39|1307.79|1307.29|0
1734088080000|2024-12-13 11:08:00|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.89|1307.39|0
1734088100000|2024-12-13 11:08:20|1308.09|1307.59|1307.99|1307.49|1308.09|1307.59|1307.99|1307.49|0
1734088130000|2024-12-13 11:08:50|1308.04|1307.54|1308.09|1307.59|1308.14|1307.64|1307.99|1307.49|0
1734088140000|2024-12-13 11:09:00|1307.99|1307.49|1308.09|1307.59|1308.09|1307.59|1307.99|1307.49|0
1734088150000|2024-12-13 11:09:10|1307.99|1307.49|1307.99|1307.49|1308.09|1307.59|1307.99|1307.49|0
1734088160000|2024-12-13 11:09:20|1308.04|1307.54|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1734088180000|2024-12-13 11:09:40|1308.14|1307.64|1308.09|1307.59|1308.19|1307.69|1308.09|1307.59|0
1734088190000|2024-12-13 11:09:50|1308.14|1307.64|1308.09|1307.59|1308.14|1307.64|1308.09|1307.59|0
1734088210000|2024-12-13 11:10:10|1308.04|1307.54|1307.99|1307.49|1308.04|1307.54|1307.99|1307.49|0
1734088220000|2024-12-13 11:10:20|1307.94|1307.44|1307.89|1307.39|1307.94|1307.44|1307.89|1307.39|0
1734088230000|2024-12-13 11:10:30|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.94|1307.44|0
1734088240000|2024-12-13 11:10:40|1307.94|1307.44|1307.89|1307.39|1307.94|1307.44|1307.89|1307.39|0
1734088250000|2024-12-13 11:10:50|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.94|1307.44|0
1734088260000|2024-12-13 11:11:00|1308.04|1307.54|1308.19|1307.69|1308.19|1307.69|1307.99|1307.49|0
1734088270000|2024-12-13 11:11:10|1308.29|1307.79|1308.19|1307.69|1308.29|1307.79|1308.19|1307.69|0
1734088280000|2024-12-13 11:11:20|1308.24|1307.74|1308.29|1307.79|1308.29|1307.79|1308.24|1307.74|0
1734088290000|2024-12-13 11:11:30|1308.24|1307.74|1308.09|1307.59|1308.29|1307.79|1308.09|1307.59|0
1734088300000|2024-12-13 11:11:40|1308.14|1307.64|1308.19|1307.69|1308.19|1307.69|1308.14|1307.64|0
1734088320000|2024-12-13 11:12:00|1308.14|1307.64|1308.19|1307.69|1308.19|1307.69|1308.09|1307.59|0
1734088340000|2024-12-13 11:12:20|1308.29|1307.79|1308.29|1307.79|1308.29|1307.79|1308.29|1307.79|0
1734088370000|2024-12-13 11:12:50|1308.24|1307.74|1308.29|1307.79|1308.29|1307.79|1308.19|1307.69|0
1734088390000|2024-12-13 11:13:10|1308.24|1307.74|1308.19|1307.69|1308.24|1307.74|1308.19|1307.69|0
1734088400000|2024-12-13 11:13:20|1308.14|1307.64|1308.09|1307.59|1308.14|1307.64|1308.09|1307.59|0
1734088410000|2024-12-13 11:13:30|1308.04|1307.54|1307.99|1307.49|1308.04|1307.54|1307.99|1307.49|0
1734088420000|2024-12-13 11:13:40|1308.04|1307.54|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1734088440000|2024-12-13 11:14:00|1308.04|1307.54|1307.99|1307.49|1308.04|1307.54|1307.99|1307.49|0
1734088450000|2024-12-13 11:14:10|1308.04|1307.54|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1734088460000|2024-12-13 11:14:20|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|0
1734088470000|2024-12-13 11:14:30|1307.89|1307.39|1307.89|1307.39|1307.89|1307.39|1307.89|1307.39|0
1734088500000|2024-12-13 11:15:00|1307.94|1307.44|1307.89|1307.39|1307.99|1307.49|1307.89|1307.39|0
1734088520000|2024-12-13 11:15:20|1307.94|1307.44|1307.89|1307.39|1307.99|1307.49|1307.89|1307.39|0
1734088530000|2024-12-13 11:15:30|1307.94|1307.44|1307.89|1307.39|1307.94|1307.44|1307.89|1307.39|0
1734088540000|2024-12-13 11:15:40|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|0
1734088550000|2024-12-13 11:15:50|1307.89|1307.39|1307.54|1307.04|1307.89|1307.39|1307.54|1307.04|0
1734088560000|2024-12-13 11:16:00|1307.89|1307.39|1307.79|1307.29|1307.89|1307.39|1307.54|1307.04|2
1734088570000|2024-12-13 11:16:10|1307.84|1307.34|1307.79|1307.29|1307.89|1307.39|1307.79|1307.29|0
1734088580000|2024-12-13 11:16:20|1307.84|1307.34|1307.89|1307.39|1307.89|1307.39|1307.84|1307.34|0
1734088600000|2024-12-13 11:16:40|1307.94|1307.44|1307.99|1307.49|1307.99|1307.49|1307.89|1307.39|0
1734088620000|2024-12-13 11:17:00|1308.04|1307.54|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1734088630000|2024-12-13 11:17:10|1308.04|1307.54|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1734088650000|2024-12-13 11:17:30|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|0
1734088660000|2024-12-13 11:17:40|1308.04|1307.54|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1734088700000|2024-12-13 11:18:20|1308.04|1307.54|1307.69|1307.19|1308.04|1307.54|1307.64|1307.14|0
1734088710000|2024-12-13 11:18:30|1307.64|1307.14|1307.59|1307.09|1307.69|1307.19|1307.49|1306.99|0
1734088720000|2024-12-13 11:18:40|1307.64|1307.14|1307.59|1307.09|1307.69|1307.19|1307.59|1307.09|0
1734088730000|2024-12-13 11:18:50|1307.64|1307.14|1307.69|1307.19|1307.74|1307.24|1307.64|1307.14|0
1734088750000|2024-12-13 11:19:10|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|1307.64|1307.14|0
1734088810000|2024-12-13 11:20:10|1307.69|1307.19|1307.69|1307.19|1307.74|1307.24|1307.69|1307.19|0
1734088820000|2024-12-13 11:20:20|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1734088830000|2024-12-13 11:20:30|1307.69|1307.19|1307.69|1307.19|1307.69|1307.19|1307.69|1307.19|0
1734088840000|2024-12-13 11:20:40|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.69|1307.19|0
1734088860000|2024-12-13 11:21:00|1307.69|1307.19|1307.69|1307.19|1307.74|1307.24|1307.69|1307.19|0
1734088920000|2024-12-13 11:22:00|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|1307.74|1307.24|0
1734088970000|2024-12-13 11:22:50|1307.79|1307.29|1307.84|1307.34|1307.84|1307.34|1307.79|1307.29|0
1734088990000|2024-12-13 11:23:10|1307.89|1307.39|1307.94|1307.44|1307.94|1307.44|1307.89|1307.39|0
1734089010000|2024-12-13 11:23:30|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|0
1734089100000|2024-12-13 11:25:00|1308.04|1307.54|1308.09|1307.59|1308.09|1307.59|1308.04|1307.54|0
1734089170000|2024-12-13 11:26:10|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|1308.14|1307.64|0
1734089220000|2024-12-13 11:27:00|1308.44|1307.94|1308.44|1307.94|1308.44|1307.94|1308.39|1307.89|1
1734089230000|2024-12-13 11:27:10|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|0
1734089240000|2024-12-13 11:27:20|1308.44|1307.94|1308.44|1307.94|1308.44|1307.94|1308.44|1307.94|0
1734089270000|2024-12-13 11:27:50|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|1308.44|1307.94|0
1734089280000|2024-12-13 11:28:00|1308.44|1307.94|1308.44|1307.94|1308.49|1307.99|1308.44|1307.94|0
1734089310000|2024-12-13 11:28:30|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|0
1734089330000|2024-12-13 11:28:50|1308.44|1307.94|1308.44|1307.94|1308.49|1307.99|1308.44|1307.94|0
1734089340000|2024-12-13 11:29:00|1308.49|1307.99|1308.44|1307.94|1308.49|1307.99|1308.44|1307.94|0
1734089380000|2024-12-13 11:29:40|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|1308.44|1307.94|0
1734089400000|2024-12-13 11:30:00|1308.44|1307.94|1308.44|1307.94|1308.49|1307.99|1308.44|1307.94|0
1734089410000|2024-12-13 11:30:10|1308.49|1307.99|1308.44|1307.94|1308.49|1307.99|1308.44|1307.94|0
1734089420000|2024-12-13 11:30:20|1308.49|1307.99|1308.44|1307.94|1308.49|1307.99|1308.44|1307.94|0
1734089430000|2024-12-13 11:30:30|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|1308.49|1307.99|0
1734089440000|2024-12-13 11:30:40|1308.54|1308.04|1308.44|1307.94|1308.59|1308.09|1308.44|1307.94|0
1734089450000|2024-12-13 11:30:50|1308.49|1307.99|1308.64|1308.14|1308.64|1308.14|1308.49|1307.99|0
1734089460000|2024-12-13 11:31:00|1308.69|1308.19|1308.74|1308.24|1308.74|1308.24|1308.69|1308.19|0
1734089470000|2024-12-13 11:31:10|1308.69|1308.19|1308.74|1308.24|1308.74|1308.24|1308.69|1308.19|0
1734089480000|2024-12-13 11:31:20|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|0
1734089490000|2024-12-13 11:31:30|1308.74|1308.24|1308.79|1308.29|1308.79|1308.29|1308.69|1308.19|0
1734089510000|2024-12-13 11:31:50|1308.74|1308.24|1308.79|1308.29|1308.79|1308.29|1308.74|1308.24|0
1734089520000|2024-12-13 11:32:00|1308.74|1308.24|1308.74|1308.24|1308.79|1308.29|1308.74|1308.24|0
1734089530000|2024-12-13 11:32:10|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|0
1734089540000|2024-12-13 11:32:20|1308.74|1308.24|1308.74|1308.24|1308.79|1308.29|1308.74|1308.24|0
1734089560000|2024-12-13 11:32:40|1308.84|1308.34|1308.79|1308.29|1308.84|1308.34|1308.74|1308.24|4
1734089570000|2024-12-13 11:32:50|1308.74|1308.24|1308.74|1308.24|1308.74|1308.24|1308.74|1308.24|0
1734089580000|2024-12-13 11:33:00|1308.69|1308.19|1308.64|1308.14|1308.69|1308.19|1308.64|1308.14|0
1734089590000|2024-12-13 11:33:10|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|0
1734089620000|2024-12-13 11:33:40|1308.74|1308.24|1308.79|1308.29|1308.79|1308.29|1308.74|1308.24|0
1734089640000|2024-12-13 11:34:00|1308.74|1308.24|1308.74|1308.24|1308.74|1308.24|1308.74|1308.24|0
1734089680000|2024-12-13 11:34:40|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|1308.69|1308.19|0
1734089700000|2024-12-13 11:35:00|1308.74|1308.24|1308.69|1308.19|1308.74|1308.24|1308.69|1308.19|0
1734089740000|2024-12-13 11:35:40|1308.64|1308.14|1308.64|1308.14|1308.69|1308.19|1308.64|1308.14|0
1734089750000|2024-12-13 11:35:50|1308.69|1308.19|1308.64|1308.14|1308.69|1308.19|1308.64|1308.14|0
1734089780000|2024-12-13 11:36:20|1308.59|1308.09|1308.59|1308.09|1308.64|1308.14|1308.59|1308.09|0
1734089810000|2024-12-13 11:36:50|1308.64|1308.14|1308.59|1308.09|1308.64|1308.14|1308.59|1308.09|0
1734089830000|2024-12-13 11:37:10|1308.64|1308.14|1308.69|1308.19|1308.69|1308.19|1308.59|1308.09|0
1734089850000|2024-12-13 11:37:30|1308.64|1308.14|1308.59|1308.09|1308.64|1308.14|1308.59|1308.09|0
1734089870000|2024-12-13 11:37:50|1308.54|1308.04|1308.59|1308.09|1308.59|1308.09|1308.54|1308.04|0
1734089880000|2024-12-13 11:38:00|1308.64|1308.14|1308.64|1308.14|1308.64|1308.14|1308.59|1308.09|0
1734089890000|2024-12-13 11:38:10|1308.59|1308.09|1308.59|1308.09|1308.64|1308.14|1308.59|1308.09|0
1734089900000|2024-12-13 11:38:20|1308.54|1308.04|1308.54|1308.04|1308.54|1308.04|1308.54|1308.04|0
1734089910000|2024-12-13 11:38:30|1308.44|1307.94|1308.49|1307.99|1308.49|1307.99|1308.44|1307.94|0
1734089920000|2024-12-13 11:38:40|1308.44|1307.94|1308.44|1307.94|1308.44|1307.94|1308.44|1307.94|0
1734089940000|2024-12-13 11:39:00|1308.14|1307.64|1307.99|1307.49|1308.14|1307.64|1307.99|1307.49|1
1734089950000|2024-12-13 11:39:10|1308.04|1307.54|1307.99|1307.49|1308.04|1307.54|1307.99|1307.49|0
1734089960000|2024-12-13 11:39:20|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|1308.04|1307.54|0
1734089970000|2024-12-13 11:39:30|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|1307.99|1307.49|0
1734089980000|2024-12-13 11:39:40|1307.94|1307.44|1307.89|1307.39|1307.94|1307.44|1307.89|1307.39|0
1734090010000|2024-12-13 11:40:10|1307.94|1307.44|1307.79|1307.29|1307.94|1307.44|1307.79|1307.29|0
1734090020000|2024-12-13 11:40:20|1307.74|1307.24|1307.69|1307.19|1307.74|1307.24|1307.69|1307.19|0
1734090030000|2024-12-13 11:40:30|1307.74|1307.24|1307.69|1307.19|1307.74|1307.24|1307.69|1307.19|0
1734090040000|2024-12-13 11:40:40|1307.64|1307.14|1307.49|1306.99|1307.64|1307.14|1307.34|1306.84|1
1734090050000|2024-12-13 11:40:50|1307.44|1306.94|1307.34|1306.84|1307.44|1306.94|1307.29|1306.79|0
1734090070000|2024-12-13 11:41:10|1307.29|1306.79|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1734090100000|2024-12-13 11:41:40|1307.39|1306.89|1307.29|1306.79|1307.39|1306.89|1307.29|1306.79|0
1734090120000|2024-12-13 11:42:00|1307.34|1306.84|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1734090130000|2024-12-13 11:42:10|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1734090150000|2024-12-13 11:42:30|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1734090160000|2024-12-13 11:42:40|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1734090180000|2024-12-13 11:43:00|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1734090230000|2024-12-13 11:43:50|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1734090240000|2024-12-13 11:44:00|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|1307.44|1306.94|0
1734090280000|2024-12-13 11:44:40|1307.54|1307.04|1307.49|1306.99|1307.54|1307.04|1307.49|1306.99|0
1734090290000|2024-12-13 11:44:50|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|1307.54|1307.04|0
1734090300000|2024-12-13 11:45:00|1307.59|1307.09|1307.54|1307.04|1307.59|1307.09|1307.54|1307.04|0
1734090320000|2024-12-13 11:45:20|1307.49|1306.99|1307.39|1306.89|1307.49|1306.99|1307.39|1306.89|0
1734090330000|2024-12-13 11:45:30|1307.44|1306.94|1307.44|1306.94|1307.49|1306.99|1307.44|1306.94|0
1734090340000|2024-12-13 11:45:40|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|1307.44|1306.94|0
1734090350000|2024-12-13 11:45:50|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1734090390000|2024-12-13 11:46:30|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|1307.44|1306.94|0
1734090430000|2024-12-13 11:47:10|1307.54|1307.04|1307.49|1306.99|1307.54|1307.04|1307.49|1306.99|0
1734090460000|2024-12-13 11:47:40|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1734090480000|2024-12-13 11:48:00|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|0
1734090490000|2024-12-13 11:48:10|1307.44|1306.94|1307.44|1306.94|1307.49|1306.99|1307.44|1306.94|0
1734090510000|2024-12-13 11:48:30|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1734090530000|2024-12-13 11:48:50|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1734090550000|2024-12-13 11:49:10|1307.39|1306.89|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1734090570000|2024-12-13 11:49:30|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1734090580000|2024-12-13 11:49:40|1307.34|1306.84|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1734090590000|2024-12-13 11:49:50|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1734090610000|2024-12-13 11:50:10|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1734090630000|2024-12-13 11:50:30|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1734090650000|2024-12-13 11:50:50|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1734090660000|2024-12-13 11:51:00|1307.49|1306.99|1307.44|1306.94|1307.49|1306.99|1307.44|1306.94|0
1734090680000|2024-12-13 11:51:20|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1734090690000|2024-12-13 11:51:30|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1734090700000|2024-12-13 11:51:40|1307.39|1306.89|1307.29|1306.79|1307.39|1306.89|1307.29|1306.79|0
1734090710000|2024-12-13 11:51:50|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1734090720000|2024-12-13 11:52:00|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1734090730000|2024-12-13 11:52:10|1307.29|1306.79|1307.24|1306.74|1307.29|1306.79|1307.24|1306.74|0
1734090780000|2024-12-13 11:53:00|1307.19|1306.69|1307.09|1306.59|1307.19|1306.69|1307.09|1306.59|0
1734090790000|2024-12-13 11:53:10|1307.14|1306.64|1306.99|1306.49|1307.14|1306.64|1306.99|1306.49|0
1734090800000|2024-12-13 11:53:20|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.79|1306.29|0
1734090890000|2024-12-13 11:54:50|1306.99|1306.49|1306.94|1306.44|1306.99|1306.49|1306.94|1306.44|0
1734090970000|2024-12-13 11:56:10|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1734090980000|2024-12-13 11:56:20|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1734091110000|2024-12-13 11:58:30|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1734091130000|2024-12-13 11:58:50|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1734091140000|2024-12-13 11:59:00|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1734091200000|2024-12-13 12:00:00|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1734091230000|2024-12-13 12:00:30|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1734091240000|2024-12-13 12:00:40|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1734091250000|2024-12-13 12:00:50|1306.84|1306.34|1306.89|1306.39|1306.89|1306.39|1306.84|1306.34|0
1734091270000|2024-12-13 12:01:10|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.54|1306.04|2
1734091310000|2024-12-13 12:01:50|1306.64|1306.14|1306.69|1306.19|1306.69|1306.19|1306.64|1306.14|0
1734091330000|2024-12-13 12:02:10|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1734091340000|2024-12-13 12:02:20|1306.74|1306.24|1306.79|1306.29|1306.79|1306.29|1306.74|1306.24|0
1734091350000|2024-12-13 12:02:30|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1734091380000|2024-12-13 12:03:00|1306.79|1306.29|1306.84|1306.34|1306.84|1306.34|1306.74|1306.24|0
1734091400000|2024-12-13 12:03:20|1306.79|1306.29|1306.84|1306.34|1306.84|1306.34|1306.79|1306.29|0
1734091430000|2024-12-13 12:03:50|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.84|1306.34|0
1734091440000|2024-12-13 12:04:00|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1734091480000|2024-12-13 12:04:40|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1734091490000|2024-12-13 12:04:50|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1734091500000|2024-12-13 12:05:00|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1734091520000|2024-12-13 12:05:20|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1734091530000|2024-12-13 12:05:30|1306.99|1306.49|1307.29|1306.79|1307.29|1306.79|1306.99|1306.49|3
1734091560000|2024-12-13 12:06:00|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1734091570000|2024-12-13 12:06:10|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1734091600000|2024-12-13 12:06:40|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.44|1306.94|0
1734091620000|2024-12-13 12:07:00|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.44|1306.94|0
1734091640000|2024-12-13 12:07:20|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1734091670000|2024-12-13 12:07:50|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.39|1306.89|0
1734091680000|2024-12-13 12:08:00|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.39|1306.89|0
1734091720000|2024-12-13 12:08:40|1307.44|1306.94|1307.29|1306.79|1307.44|1306.94|1307.29|1306.79|0
1734091750000|2024-12-13 12:09:10|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1734091770000|2024-12-13 12:09:30|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1734091790000|2024-12-13 12:09:50|1307.14|1306.64|1307.09|1306.59|1307.14|1306.64|1307.09|1306.59|0
1734091820000|2024-12-13 12:10:20|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1734091870000|2024-12-13 12:11:10|1307.14|1306.64|1307.09|1306.59|1307.14|1306.64|1307.09|1306.59|0
1734091880000|2024-12-13 12:11:20|1307.04|1306.54|1307.19|1306.69|1307.19|1306.69|1307.04|1306.54|0
1734091920000|2024-12-13 12:12:00|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1734091970000|2024-12-13 12:12:50|1307.14|1306.64|1307.09|1306.59|1307.14|1306.64|1307.09|1306.59|0
1734091980000|2024-12-13 12:13:00|1306.99|1306.49|1307.04|1306.54|1307.04|1306.54|1306.99|1306.49|0
1734091990000|2024-12-13 12:13:10|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|0
1734092030000|2024-12-13 12:13:50|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1734092040000|2024-12-13 12:14:00|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1734092070000|2024-12-13 12:14:30|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1734092080000|2024-12-13 12:14:40|1306.99|1306.49|1306.94|1306.44|1306.99|1306.49|1306.94|1306.44|0
1734092100000|2024-12-13 12:15:00|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1734092110000|2024-12-13 12:15:10|1306.94|1306.44|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1734092120000|2024-12-13 12:15:20|1306.94|1306.44|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1734092130000|2024-12-13 12:15:30|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1734092150000|2024-12-13 12:15:50|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1734092160000|2024-12-13 12:16:00|1306.99|1306.49|1306.94|1306.44|1306.99|1306.49|1306.94|1306.44|0
1734092180000|2024-12-13 12:16:20|1306.99|1306.49|1306.94|1306.44|1306.99|1306.49|1306.94|1306.44|0
1734092190000|2024-12-13 12:16:30|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1734092200000|2024-12-13 12:16:40|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1734092210000|2024-12-13 12:16:50|1306.84|1306.34|1306.79|1306.29|1306.84|1306.34|1306.79|1306.29|0
1734092220000|2024-12-13 12:17:00|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|0
1734092240000|2024-12-13 12:17:20|1306.89|1306.39|1306.89|1306.39|1306.94|1306.44|1306.84|1306.34|0
1734092250000|2024-12-13 12:17:30|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|0
1734092260000|2024-12-13 12:17:40|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1734092270000|2024-12-13 12:17:50|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|1306.84|1306.34|0
1734092280000|2024-12-13 12:18:00|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|0
1734092300000|2024-12-13 12:18:20|1306.74|1306.24|1306.79|1306.29|1306.79|1306.29|1306.74|1306.24|0
1734092310000|2024-12-13 12:18:30|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1734092320000|2024-12-13 12:18:40|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.59|1306.09|0
1734092330000|2024-12-13 12:18:50|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1734092380000|2024-12-13 12:19:40|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1734092390000|2024-12-13 12:19:50|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1734092400000|2024-12-13 12:20:00|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1734092410000|2024-12-13 12:20:10|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1734092440000|2024-12-13 12:20:40|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1734092460000|2024-12-13 12:21:00|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1734092470000|2024-12-13 12:21:10|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1734092480000|2024-12-13 12:21:20|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1734092490000|2024-12-13 12:21:30|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1734092500000|2024-12-13 12:21:40|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1734092510000|2024-12-13 12:21:50|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1734092520000|2024-12-13 12:22:00|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1734092530000|2024-12-13 12:22:10|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|0
1734092560000|2024-12-13 12:22:40|1306.69|1306.19|1306.64|1306.14|1306.69|1306.19|1306.64|1306.14|0
1734092610000|2024-12-13 12:23:30|1306.59|1306.09|1306.54|1306.04|1306.64|1306.14|1306.54|1306.04|0
1734092630000|2024-12-13 12:23:50|1306.49|1305.99|1306.44|1305.94|1306.49|1305.99|1306.39|1305.89|0
1734092650000|2024-12-13 12:24:10|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1734092660000|2024-12-13 12:24:20|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1734092680000|2024-12-13 12:24:40|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.39|1305.89|0
1734092690000|2024-12-13 12:24:50|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1734092710000|2024-12-13 12:25:10|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1734092730000|2024-12-13 12:25:30|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1734092740000|2024-12-13 12:25:40|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1734092750000|2024-12-13 12:25:50|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1734092760000|2024-12-13 12:26:00|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1734092780000|2024-12-13 12:26:20|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|1306.44|1305.94|0
1734092810000|2024-12-13 12:26:50|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1734092840000|2024-12-13 12:27:20|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1734092860000|2024-12-13 12:27:40|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1
1734092880000|2024-12-13 12:28:00|1306.74|1306.24|1306.69|1306.19|1306.79|1306.29|1306.69|1306.19|0
1734092900000|2024-12-13 12:28:20|1306.64|1306.14|1306.49|1305.99|1306.64|1306.14|1306.49|1305.99|0
1734092910000|2024-12-13 12:28:30|1306.54|1306.04|1306.49|1305.99|1306.59|1306.09|1306.49|1305.99|0
1734092920000|2024-12-13 12:28:40|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1734092940000|2024-12-13 12:29:00|1306.54|1306.04|1306.59|1306.09|1306.69|1306.19|1306.54|1306.04|0
1734092950000|2024-12-13 12:29:10|1306.64|1306.14|1306.69|1306.19|1306.69|1306.19|1306.64|1306.14|0
1734092960000|2024-12-13 12:29:20|1306.64|1306.14|1306.59|1306.09|1306.69|1306.19|1306.59|1306.09|0
1734092970000|2024-12-13 12:29:30|1306.54|1306.04|1306.69|1306.19|1306.69|1306.19|1306.49|1305.99|0
1734093020000|2024-12-13 12:30:20|1306.64|1306.14|1306.69|1306.19|1306.69|1306.19|1306.59|1306.09|0
1734093040000|2024-12-13 12:30:40|1306.64|1306.14|1306.59|1306.09|1306.69|1306.19|1306.59|1306.09|0
1734093060000|2024-12-13 12:31:00|1306.64|1306.14|1306.69|1306.19|1306.69|1306.19|1306.64|1306.14|0
1734093090000|2024-12-13 12:31:30|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1734093100000|2024-12-13 12:31:40|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.59|1306.09|0
1734093110000|2024-12-13 12:31:50|1306.74|1306.24|1306.79|1306.29|1306.79|1306.29|1306.74|1306.24|0
1734093130000|2024-12-13 12:32:10|1306.84|1306.34|1306.89|1306.39|1306.89|1306.39|1306.84|1306.34|0
1734093180000|2024-12-13 12:33:00|1306.84|1306.34|1306.89|1306.39|1306.89|1306.39|1306.79|1306.29|0
1734093190000|2024-12-13 12:33:10|1306.94|1306.44|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1734093200000|2024-12-13 12:33:20|1307.04|1306.54|1307.09|1306.59|1307.09|1306.59|1307.04|1306.54|0
1734093210000|2024-12-13 12:33:30|1307.04|1306.54|1306.99|1306.49|1307.09|1306.59|1306.99|1306.49|0
1734093220000|2024-12-13 12:33:40|1307.04|1306.54|1307.09|1306.59|1307.09|1306.59|1307.04|1306.54|0
1734093230000|2024-12-13 12:33:50|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1734093260000|2024-12-13 12:34:20|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1734093290000|2024-12-13 12:34:50|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1734093300000|2024-12-13 12:35:00|1307.24|1306.74|1307.24|1306.74|1307.29|1306.79|1307.19|1306.69|0
1734093310000|2024-12-13 12:35:10|1307.29|1306.79|1307.19|1306.69|1307.29|1306.79|1307.19|1306.69|0
1734093340000|2024-12-13 12:35:40|1307.24|1306.74|1307.49|1306.99|1307.49|1306.99|1307.24|1306.74|0
1734093350000|2024-12-13 12:35:50|1307.54|1307.04|1307.59|1307.09|1307.59|1307.09|1307.54|1307.04|0
1734093370000|2024-12-13 12:36:10|1307.54|1307.04|1307.59|1307.09|1307.59|1307.09|1307.49|1306.99|0
1734093380000|2024-12-13 12:36:20|1307.54|1307.04|1307.29|1306.79|1307.54|1307.04|1307.29|1306.79|0
1734093390000|2024-12-13 12:36:30|1307.34|1306.84|1307.29|1306.79|1307.39|1306.89|1307.29|1306.79|0
1734093400000|2024-12-13 12:36:40|1307.34|1306.84|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1734093410000|2024-12-13 12:36:50|1307.24|1306.74|1307.24|1306.74|1307.29|1306.79|1307.19|1306.69|0
1734093420000|2024-12-13 12:37:00|1307.29|1306.79|1307.29|1306.79|1307.39|1306.89|1307.29|1306.79|0
1734093430000|2024-12-13 12:37:10|1307.24|1306.74|1307.39|1306.89|1307.39|1306.89|1307.24|1306.74|0
1734093440000|2024-12-13 12:37:20|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1734093470000|2024-12-13 12:37:50|1307.29|1306.79|1307.39|1306.89|1307.39|1306.89|1307.29|1306.79|0
1734093480000|2024-12-13 12:38:00|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.29|1306.79|0
1734093510000|2024-12-13 12:38:30|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.39|1306.89|0
1734093520000|2024-12-13 12:38:40|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1734093560000|2024-12-13 12:39:20|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1734093570000|2024-12-13 12:39:30|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1734093600000|2024-12-13 12:40:00|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1734093620000|2024-12-13 12:40:20|1307.34|1306.84|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1734093640000|2024-12-13 12:40:40|1307.34|1306.84|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1734093650000|2024-12-13 12:40:50|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1734093660000|2024-12-13 12:41:00|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1734093670000|2024-12-13 12:41:10|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1734093680000|2024-12-13 12:41:20|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1734093720000|2024-12-13 12:42:00|1307.29|1306.79|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1734093730000|2024-12-13 12:42:10|1307.29|1306.79|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1734093740000|2024-12-13 12:42:20|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1734093750000|2024-12-13 12:42:30|1307.34|1306.84|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1734093760000|2024-12-13 12:42:40|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1734093780000|2024-12-13 12:43:00|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1734093790000|2024-12-13 12:43:10|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1734093820000|2024-12-13 12:43:40|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1734093860000|2024-12-13 12:44:20|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1734093870000|2024-12-13 12:44:30|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1734093880000|2024-12-13 12:44:40|1307.34|1306.84|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1734093890000|2024-12-13 12:44:50|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1734093910000|2024-12-13 12:45:10|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1734093950000|2024-12-13 12:45:50|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|0
1734093970000|2024-12-13 12:46:10|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1734094020000|2024-12-13 12:47:00|1307.29|1306.79|1307.24|1306.74|1307.29|1306.79|1307.24|1306.74|0
1734094030000|2024-12-13 12:47:10|1307.19|1306.69|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1734094040000|2024-12-13 12:47:20|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1734094070000|2024-12-13 12:47:50|1307.29|1306.79|1307.34|1306.84|1307.34|1306.84|1307.24|1306.74|0
1734094090000|2024-12-13 12:48:10|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1734094100000|2024-12-13 12:48:20|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1734094120000|2024-12-13 12:48:40|1307.24|1306.74|1307.24|1306.74|1307.29|1306.79|1307.24|1306.74|0
1734094130000|2024-12-13 12:48:50|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1734094140000|2024-12-13 12:49:00|1307.24|1306.74|1307.34|1306.84|1307.34|1306.84|1307.24|1306.74|0
1734094150000|2024-12-13 12:49:10|1307.29|1306.79|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1734094170000|2024-12-13 12:49:30|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1734094180000|2024-12-13 12:49:40|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1734094200000|2024-12-13 12:50:00|1307.39|1306.89|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1734094210000|2024-12-13 12:50:10|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1734094220000|2024-12-13 12:50:20|1307.39|1306.89|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1734094230000|2024-12-13 12:50:30|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.34|1306.84|0
1734094250000|2024-12-13 12:50:50|1307.34|1306.84|1307.34|1306.84|1307.39|1306.89|1307.34|1306.84|0
1734094260000|2024-12-13 12:51:00|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1734094280000|2024-12-13 12:51:20|1307.44|1306.94|1307.29|1306.79|1307.44|1306.94|1307.29|1306.79|0
1734094330000|2024-12-13 12:52:10|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1734094340000|2024-12-13 12:52:20|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1734094350000|2024-12-13 12:52:30|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1734094380000|2024-12-13 12:53:00|1307.19|1306.69|1307.14|1306.64|1307.19|1306.69|1307.09|1306.59|0
1734094390000|2024-12-13 12:53:10|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|0
1734094400000|2024-12-13 12:53:20|1307.24|1306.74|1307.29|1306.79|1307.29|1306.79|1307.24|1306.74|0
1734094420000|2024-12-13 12:53:40|1307.24|1306.74|1307.29|1306.79|1307.29|1306.79|1307.24|1306.74|0
1734094440000|2024-12-13 12:54:00|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|0
1734094450000|2024-12-13 12:54:10|1307.29|1306.79|1307.29|1306.79|1307.34|1306.84|1307.29|1306.79|0
1734094460000|2024-12-13 12:54:20|1307.34|1306.84|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1734094510000|2024-12-13 12:55:10|1307.29|1306.79|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1734094520000|2024-12-13 12:55:20|1307.29|1306.79|1307.34|1306.84|1307.34|1306.84|1307.29|1306.79|0
1734094590000|2024-12-13 12:56:30|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|1307.29|1306.79|0
1734094620000|2024-12-13 12:57:00|1307.24|1306.74|1307.29|1306.79|1307.34|1306.84|1307.24|1306.74|0
1734094640000|2024-12-13 12:57:20|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1734094660000|2024-12-13 12:57:40|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|0
1734094670000|2024-12-13 12:57:50|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|1307.14|1306.64|0
1734094680000|2024-12-13 12:58:00|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|1307.19|1306.69|0
1734094690000|2024-12-13 12:58:10|1307.14|1306.64|1307.09|1306.59|1307.14|1306.64|1307.09|1306.59|0
1734094750000|2024-12-13 12:59:10|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1306.94|1306.44|0
1734094760000|2024-12-13 12:59:20|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|0
1734094780000|2024-12-13 12:59:40|1307.04|1306.54|1306.99|1306.49|1307.04|1306.54|1306.99|1306.49|0
1734094790000|2024-12-13 12:59:50|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1734094800000|2024-12-13 13:00:00|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|0
1734094810000|2024-12-13 13:00:10|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|0
1734094820000|2024-12-13 13:00:20|1307.09|1306.59|1307.04|1306.54|1307.09|1306.59|1307.04|1306.54|0
1734094830000|2024-12-13 13:00:30|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|0
1734094870000|2024-12-13 13:01:10|1307.04|1306.54|1307.04|1306.54|1307.09|1306.59|1307.04|1306.54|0
1734094880000|2024-12-13 13:01:20|1306.99|1306.49|1307.04|1306.54|1307.04|1306.54|1306.99|1306.49|0
1734094910000|2024-12-13 13:01:50|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|0
1734094920000|2024-12-13 13:02:00|1307.14|1306.64|1307.09|1306.59|1307.14|1306.64|1307.09|1306.59|0
1734094930000|2024-12-13 13:02:10|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|1307.04|1306.54|0
1734094950000|2024-12-13 13:02:30|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|1307.09|1306.59|0
1734094960000|2024-12-13 13:02:40|1307.04|1306.54|1307.09|1306.59|1307.09|1306.59|1307.04|1306.54|0
1734094970000|2024-12-13 13:02:50|1307.04|1306.54|1307.04|1306.54|1307.09|1306.59|1307.04|1306.54|0
1734094980000|2024-12-13 13:03:00|1306.99|1306.49|1307.04|1306.54|1307.09|1306.59|1306.99|1306.49|0
1734095000000|2024-12-13 13:03:20|1306.99|1306.49|1306.99|1306.49|1307.04|1306.54|1306.99|1306.49|0
1734095010000|2024-12-13 13:03:30|1307.04|1306.54|1306.99|1306.49|1307.04|1306.54|1306.99|1306.49|0
1734095030000|2024-12-13 13:03:50|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1734095050000|2024-12-13 13:04:10|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|0
1734095060000|2024-12-13 13:04:20|1306.94|1306.44|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1734095100000|2024-12-13 13:05:00|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1734095120000|2024-12-13 13:05:20|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|0
1734095160000|2024-12-13 13:06:00|1306.94|1306.44|1306.94|1306.44|1306.99|1306.49|1306.89|1306.39|0
1734095170000|2024-12-13 13:06:10|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1734095180000|2024-12-13 13:06:20|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1734095200000|2024-12-13 13:06:40|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1734095210000|2024-12-13 13:06:50|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1734095220000|2024-12-13 13:07:00|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1734095230000|2024-12-13 13:07:10|1306.89|1306.39|1306.69|1306.19|1306.94|1306.44|1306.69|1306.19|0
1734095240000|2024-12-13 13:07:20|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1734095250000|2024-12-13 13:07:30|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1734095270000|2024-12-13 13:07:50|1306.59|1306.09|1306.54|1306.04|1306.59|1306.09|1306.54|1306.04|0
1734095280000|2024-12-13 13:08:00|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|0
1734095290000|2024-12-13 13:08:10|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|0
1734095330000|2024-12-13 13:08:50|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|0
1734095360000|2024-12-13 13:09:20|1306.64|1306.14|1306.69|1306.19|1306.69|1306.19|1306.64|1306.14|0
1734095390000|2024-12-13 13:09:50|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1734095400000|2024-12-13 13:10:00|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1734095410000|2024-12-13 13:10:10|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|0
1734095440000|2024-12-13 13:10:40|1306.64|1306.14|1306.69|1306.19|1306.74|1306.24|1306.64|1306.14|0
1734095450000|2024-12-13 13:10:50|1306.64|1306.14|1306.64|1306.14|1306.69|1306.19|1306.64|1306.14|0
1734095460000|2024-12-13 13:11:00|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.64|1306.14|0
1734095470000|2024-12-13 13:11:10|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1734095490000|2024-12-13 13:11:30|1306.69|1306.19|1306.59|1306.09|1306.69|1306.19|1306.59|1306.09|0
1734095500000|2024-12-13 13:11:40|1306.54|1306.04|1306.39|1305.89|1306.54|1306.04|1306.39|1305.89|0
1734095510000|2024-12-13 13:11:50|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|1306.29|1305.79|0
1734095520000|2024-12-13 13:12:00|1306.39|1305.89|1306.34|1305.84|1306.39|1305.89|1306.34|1305.84|0
1734095530000|2024-12-13 13:12:10|1306.39|1305.89|1306.34|1305.84|1306.39|1305.89|1306.34|1305.84|0
1734095550000|2024-12-13 13:12:30|1306.29|1305.79|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1734095570000|2024-12-13 13:12:50|1306.24|1305.74|1305.99|1305.49|1306.24|1305.74|1305.99|1305.49|0
1734095580000|2024-12-13 13:13:00|1305.94|1305.44|1305.89|1305.39|1305.94|1305.44|1305.89|1305.39|0
1734095600000|2024-12-13 13:13:20|1305.84|1305.34|1305.79|1305.29|1305.84|1305.34|1305.79|1305.29|0
1734095640000|2024-12-13 13:14:00|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|0
1734095650000|2024-12-13 13:14:10|1305.74|1305.24|1305.74|1305.24|1305.79|1305.29|1305.69|1305.19|0
1734095670000|2024-12-13 13:14:30|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|0
1734095710000|2024-12-13 13:15:10|1305.74|1305.24|1305.74|1305.24|1305.79|1305.29|1305.74|1305.24|0
1734095720000|2024-12-13 13:15:20|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|0
1734095730000|2024-12-13 13:15:30|1305.74|1305.24|1305.79|1305.29|1305.79|1305.29|1305.74|1305.24|0
1734095740000|2024-12-13 13:15:40|1305.84|1305.34|1305.79|1305.29|1305.84|1305.34|1305.79|1305.29|0
1734095760000|2024-12-13 13:16:00|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|0
1734095770000|2024-12-13 13:16:10|1305.89|1305.39|1305.94|1305.44|1305.94|1305.44|1305.89|1305.39|0
1734095800000|2024-12-13 13:16:40|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1734095810000|2024-12-13 13:16:50|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.79|1305.29|0
1734095840000|2024-12-13 13:17:20|1305.79|1305.29|1305.79|1305.29|1305.84|1305.34|1305.79|1305.29|0
1734095850000|2024-12-13 13:17:30|1305.74|1305.24|1305.74|1305.24|1305.79|1305.29|1305.64|1305.14|1
1734095870000|2024-12-13 13:17:50|1305.69|1305.19|1305.74|1305.24|1305.74|1305.24|1305.69|1305.19|0
1734095880000|2024-12-13 13:18:00|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|0
1734095890000|2024-12-13 13:18:10|1305.74|1305.24|1305.74|1305.24|1305.74|1305.24|1305.74|1305.24|0
1734095920000|2024-12-13 13:18:40|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|1305.79|1305.29|0
1734095930000|2024-12-13 13:18:50|1305.84|1305.34|1305.89|1305.39|1305.89|1305.39|1305.84|1305.34|0
1734095940000|2024-12-13 13:19:00|1305.84|1305.34|1305.89|1305.39|1305.89|1305.39|1305.84|1305.34|0
1734095950000|2024-12-13 13:19:10|1305.84|1305.34|1305.89|1305.39|1305.89|1305.39|1305.84|1305.34|0
1734095970000|2024-12-13 13:19:30|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.79|1305.29|0
1734096010000|2024-12-13 13:20:10|1305.79|1305.29|1305.84|1305.34|1305.84|1305.34|1305.79|1305.29|0
1734096030000|2024-12-13 13:20:30|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1734096040000|2024-12-13 13:20:40|1305.84|1305.34|1305.89|1305.39|1305.89|1305.39|1305.84|1305.34|0
1734096070000|2024-12-13 13:21:10|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|0
1734096080000|2024-12-13 13:21:20|1305.89|1305.39|1305.94|1305.44|1305.94|1305.44|1305.89|1305.39|0
1734096090000|2024-12-13 13:21:30|1305.89|1305.39|1305.94|1305.44|1305.94|1305.44|1305.89|1305.39|0
1734096100000|2024-12-13 13:21:40|1305.89|1305.39|1305.89|1305.39|1305.94|1305.44|1305.89|1305.39|0
1734096110000|2024-12-13 13:21:50|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|0
1734096130000|2024-12-13 13:22:10|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1734096140000|2024-12-13 13:22:20|1305.84|1305.34|1305.84|1305.34|1305.89|1305.39|1305.84|1305.34|0
1734096160000|2024-12-13 13:22:40|1305.79|1305.29|1305.84|1305.34|1305.84|1305.34|1305.79|1305.29|0
1734096190000|2024-12-13 13:23:10|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|1305.89|1305.39|0
1734096200000|2024-12-13 13:23:20|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|1305.89|1305.39|0
1734096210000|2024-12-13 13:23:30|1305.99|1305.49|1305.94|1305.44|1305.99|1305.49|1305.89|1305.39|0
1734096250000|2024-12-13 13:24:10|1305.99|1305.49|1306.04|1305.54|1306.04|1305.54|1305.94|1305.44|0
1734096260000|2024-12-13 13:24:20|1306.34|1305.84|1306.49|1305.99|1306.49|1305.99|1306.29|1305.79|2
1734096300000|2024-12-13 13:25:00|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1734096310000|2024-12-13 13:25:10|1306.54|1306.04|1306.39|1305.89|1306.54|1306.04|1306.39|1305.89|0
1734096330000|2024-12-13 13:25:30|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1734096360000|2024-12-13 13:26:00|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1734096370000|2024-12-13 13:26:10|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.39|1305.89|0
1734096380000|2024-12-13 13:26:20|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1734096390000|2024-12-13 13:26:30|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1734096420000|2024-12-13 13:27:00|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1734096430000|2024-12-13 13:27:10|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1734096450000|2024-12-13 13:27:30|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1734096460000|2024-12-13 13:27:40|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1734096480000|2024-12-13 13:28:00|1306.69|1306.19|1306.59|1306.09|1306.69|1306.19|1306.59|1306.09|0
1734096490000|2024-12-13 13:28:10|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1734096500000|2024-12-13 13:28:20|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.34|1305.84|0
1734096510000|2024-12-13 13:28:30|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|0
1734096520000|2024-12-13 13:28:40|1306.29|1305.79|1306.29|1305.79|1306.39|1305.89|1306.29|1305.79|0
1734096540000|2024-12-13 13:29:00|1306.34|1305.84|1306.29|1305.79|1306.39|1305.89|1306.24|1305.74|0
1734096550000|2024-12-13 13:29:10|1306.39|1305.89|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1734096560000|2024-12-13 13:29:20|1306.44|1305.94|1306.39|1305.89|1306.49|1305.99|1306.39|1305.89|0
1734096600000|2024-12-13 13:30:00|1306.34|1305.84|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1734096610000|2024-12-13 13:30:10|1306.34|1305.84|1306.39|1305.89|1306.39|1305.89|1306.29|1305.79|0
1734096620000|2024-12-13 13:30:20|1306.34|1305.84|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1734096670000|2024-12-13 13:31:10|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1734096680000|2024-12-13 13:31:20|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1734096690000|2024-12-13 13:31:30|1306.24|1305.74|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1734096700000|2024-12-13 13:31:40|1306.14|1305.64|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1734096710000|2024-12-13 13:31:50|1306.04|1305.54|1305.99|1305.49|1306.04|1305.54|1305.99|1305.49|0
1734096720000|2024-12-13 13:32:00|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|0
1734096730000|2024-12-13 13:32:10|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|0
1734096740000|2024-12-13 13:32:20|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|0
1734096750000|2024-12-13 13:32:30|1306.09|1305.59|1306.04|1305.54|1306.09|1305.59|1306.04|1305.54|0
1734096770000|2024-12-13 13:32:50|1306.09|1305.59|1306.04|1305.54|1306.09|1305.59|1306.04|1305.54|0
1734096780000|2024-12-13 13:33:00|1306.09|1305.59|1306.09|1305.59|1306.09|1305.59|1306.04|1305.54|0
1734096800000|2024-12-13 13:33:20|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1734096810000|2024-12-13 13:33:30|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1734096830000|2024-12-13 13:33:50|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1734096840000|2024-12-13 13:34:00|1306.09|1305.59|1306.09|1305.59|1306.09|1305.59|1306.09|1305.59|0
1734096850000|2024-12-13 13:34:10|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1734096860000|2024-12-13 13:34:20|1306.19|1305.69|1306.14|1305.64|1306.19|1305.69|1306.14|1305.64|0
1734096890000|2024-12-13 13:34:50|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1734096910000|2024-12-13 13:35:10|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1734096920000|2024-12-13 13:35:20|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1734096930000|2024-12-13 13:35:30|1306.24|1305.74|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1734096940000|2024-12-13 13:35:40|1306.14|1305.64|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1734096950000|2024-12-13 13:35:50|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1734096960000|2024-12-13 13:36:00|1306.19|1305.69|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1734097010000|2024-12-13 13:36:50|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|0
1734097020000|2024-12-13 13:37:00|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.24|1305.74|0
1734097030000|2024-12-13 13:37:10|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|1306.19|1305.69|0
1734097070000|2024-12-13 13:37:50|1306.29|1305.79|1306.24|1305.74|1306.29|1305.79|1306.24|1305.74|0
1734097080000|2024-12-13 13:38:00|1306.19|1305.69|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1734097090000|2024-12-13 13:38:10|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|0
1734097100000|2024-12-13 13:38:20|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1734097110000|2024-12-13 13:38:30|1306.14|1305.64|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1734097120000|2024-12-13 13:38:40|1306.14|1305.64|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1734097130000|2024-12-13 13:38:50|1306.24|1305.74|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1734097150000|2024-12-13 13:39:10|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|0
1734097200000|2024-12-13 13:40:00|||||||||1
1734097260000|2024-12-13 13:41:00|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|0
1734097290000|2024-12-13 13:41:30|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|0
1734097330000|2024-12-13 13:42:10|1306.59|1306.09|1306.69|1306.19|1306.69|1306.19|1306.49|1305.99|1
1734097340000|2024-12-13 13:42:20|1306.74|1306.24|1306.79|1306.29|1306.79|1306.29|1306.74|1306.24|0
1734097370000|2024-12-13 13:42:50|1306.84|1306.34|1306.79|1306.29|1306.84|1306.34|1306.79|1306.29|0
1734097380000|2024-12-13 13:43:00|1306.84|1306.34|1306.89|1306.39|1306.89|1306.39|1306.84|1306.34|0
1734097410000|2024-12-13 13:43:30|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1734097420000|2024-12-13 13:43:40|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|1306.99|1306.49|0
1734097430000|2024-12-13 13:43:50|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|1306.94|1306.44|0
1734097450000|2024-12-13 13:44:10|1306.89|1306.39|1306.94|1306.44|1306.94|1306.44|1306.89|1306.39|0
1734097460000|2024-12-13 13:44:20|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|1306.89|1306.39|0
1734097470000|2024-12-13 13:44:30|1306.84|1306.34|1306.79|1306.29|1306.84|1306.34|1306.79|1306.29|0
1734097480000|2024-12-13 13:44:40|1306.69|1306.19|1306.74|1306.24|1306.74|1306.24|1306.69|1306.19|0
1734097510000|2024-12-13 13:45:10|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|1306.79|1306.29|0
1734097520000|2024-12-13 13:45:20|1306.74|1306.24|1306.79|1306.29|1306.79|1306.29|1306.74|1306.24|0
1734097530000|2024-12-13 13:45:30|1306.69|1306.19|1306.74|1306.24|1306.74|1306.24|1306.69|1306.19|0
1734097540000|2024-12-13 13:45:40|1306.69|1306.19|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1734097550000|2024-12-13 13:45:50|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1734097560000|2024-12-13 13:46:00|1306.59|1306.09|1306.69|1306.19|1306.69|1306.19|1306.54|1306.04|1
1734097600000|2024-12-13 13:46:40|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1734097630000|2024-12-13 13:47:10|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1734097640000|2024-12-13 13:47:20|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1734097650000|2024-12-13 13:47:30|1306.49|1305.99|1306.54|1306.04|1306.54|1306.04|1306.49|1305.99|0
1734097670000|2024-12-13 13:47:50|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|1306.49|1305.99|0
1734097680000|2024-12-13 13:48:00|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1734097710000|2024-12-13 13:48:30|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1734097720000|2024-12-13 13:48:40|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1734097730000|2024-12-13 13:48:50|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.59|1306.09|0
1734097750000|2024-12-13 13:49:10|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|0
1734097760000|2024-12-13 13:49:20|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1734097780000|2024-12-13 13:49:40|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1734097800000|2024-12-13 13:50:00|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1734097810000|2024-12-13 13:50:10|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|1
1734097830000|2024-12-13 13:50:30|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1734097890000|2024-12-13 13:51:30|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1734097900000|2024-12-13 13:51:40|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1734097910000|2024-12-13 13:51:50|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1734097920000|2024-12-13 13:52:00|1306.64|1306.14|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1734097930000|2024-12-13 13:52:10|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|0
1734097940000|2024-12-13 13:52:20|1306.59|1306.09|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1734097960000|2024-12-13 13:52:40|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|1306.54|1306.04|0
1734097970000|2024-12-13 13:52:50|1306.59|1306.09|1306.54|1306.04|1306.59|1306.09|1306.54|1306.04|0
1734097980000|2024-12-13 13:53:00|1306.59|1306.09|1306.54|1306.04|1306.64|1306.14|1306.54|1306.04|0
1734098000000|2024-12-13 13:53:20|1306.59|1306.09|1306.69|1306.19|1306.69|1306.19|1306.39|1305.89|1
1734098010000|2024-12-13 13:53:30|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|1306.74|1306.24|0
1734098020000|2024-12-13 13:53:40|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|1306.69|1306.19|0
1734098030000|2024-12-13 13:53:50|1306.74|1306.24|1306.69|1306.19|1306.74|1306.24|1306.69|1306.19|0
1734098040000|2024-12-13 13:54:00|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|1306.64|1306.14|0
1734098050000|2024-12-13 13:54:10|1306.59|1306.09|1306.59|1306.09|1306.64|1306.14|1306.59|1306.09|0
1734098070000|2024-12-13 13:54:30|1306.54|1306.04|1306.44|1305.94|1306.54|1306.04|1306.39|1305.89|0
1734098080000|2024-12-13 13:54:40|1306.49|1305.99|1306.44|1305.94|1306.49|1305.99|1306.44|1305.94|0
1734098090000|2024-12-13 13:54:50|1306.49|1305.99|1306.44|1305.94|1306.49|1305.99|1306.44|1305.94|0
1734098110000|2024-12-13 13:55:10|1306.39|1305.89|1306.29|1305.79|1306.39|1305.89|1306.29|1305.79|0
1734098120000|2024-12-13 13:55:20|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|1306.34|1305.84|0
1734098130000|2024-12-13 13:55:30|1306.29|1305.79|1306.34|1305.84|1306.34|1305.84|1306.29|1305.79|0
1734098150000|2024-12-13 13:55:50|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|0
1734098170000|2024-12-13 13:56:10|1306.24|1305.74|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1734098180000|2024-12-13 13:56:20|1306.14|1305.64|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1734098190000|2024-12-13 13:56:30|1306.14|1305.64|1306.09|1305.59|1306.14|1305.64|1306.09|1305.59|0
1734098210000|2024-12-13 13:56:50|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1305.99|1305.49|0
1734098220000|2024-12-13 13:57:00|1305.99|1305.49|1305.94|1305.44|1306.04|1305.54|1305.94|1305.44|0
1734098230000|2024-12-13 13:57:10|1305.99|1305.49|1305.89|1305.39|1305.99|1305.49|1305.79|1305.29|1
1734098250000|2024-12-13 13:57:30|1305.84|1305.34|1305.84|1305.34|1305.84|1305.34|1305.79|1305.29|0
1734098260000|2024-12-13 13:57:40|1305.74|1305.24|1305.84|1305.34|1305.84|1305.34|1305.64|1305.14|1
1734098270000|2024-12-13 13:57:50|1305.79|1305.29|1305.84|1305.34|1305.84|1305.34|1305.79|1305.29|0
1734098280000|2024-12-13 13:58:00|1305.79|1305.29|1305.79|1305.29|1305.84|1305.34|1305.79|1305.29|0
1734098310000|2024-12-13 13:58:30|1305.84|1305.34|1305.79|1305.29|1305.84|1305.34|1305.79|1305.29|0
1734098320000|2024-12-13 13:58:40|1305.74|1305.24|1305.69|1305.19|1305.74|1305.24|1305.69|1305.19|0
1734098340000|2024-12-13 13:59:00|1305.59|1305.09|1305.64|1305.14|1305.64|1305.14|1305.59|1305.09|0
1734098350000|2024-12-13 13:59:10|1305.49|1304.99|1305.49|1304.99|1305.54|1305.04|1305.34|1304.84|1
1734098360000|2024-12-13 13:59:20|1305.54|1305.04|1305.54|1305.04|1305.54|1305.04|1305.54|1305.04|0
1734098370000|2024-12-13 13:59:30|1305.49|1304.99|1305.39|1304.89|1305.49|1304.99|1305.39|1304.89|0
1734098380000|2024-12-13 13:59:40|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|1305.44|1304.94|0
1734098390000|2024-12-13 13:59:50|1305.39|1304.89|1305.44|1304.94|1305.44|1304.94|1305.39|1304.89|0
1734098400000|2024-12-13 14:00:00|1305.49|1304.99|1305.44|1304.94|1305.49|1304.99|1305.44|1304.94|0
1734098410000|2024-12-13 14:00:10|||||||||1
1734098420000|2024-12-13 14:00:20|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|0
1734098430000|2024-12-13 14:00:30|1305.54|1305.04|1305.49|1304.99|1305.54|1305.04|1305.49|1304.99|0
1734098440000|2024-12-13 14:00:40|1305.44|1304.94|1305.49|1304.99|1305.49|1304.99|1305.44|1304.94|0
1734098450000|2024-12-13 14:00:50|1305.44|1304.94|1305.49|1304.99|1305.49|1304.99|1305.44|1304.94|0
1734098460000|2024-12-13 14:01:00|1305.44|1304.94|1305.44|1304.94|1305.49|1304.99|1305.29|1304.79|1
1734098500000|2024-12-13 14:01:40|1305.49|1304.99|1305.44|1304.94|1305.49|1304.99|1305.44|1304.94|0
1734098510000|2024-12-13 14:01:50|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|1305.49|1304.99|0
1734098520000|2024-12-13 14:02:00|1305.54|1305.04|1305.59|1305.09|1305.59|1305.09|1305.49|1304.99|0
1734098530000|2024-12-13 14:02:10|1305.54|1305.04|1305.54|1305.04|1305.59|1305.09|1305.54|1305.04|0
1734098550000|2024-12-13 14:02:30|1305.59|1305.09|1305.59|1305.09|1305.59|1305.09|1305.54|1305.04|0
1734098560000|2024-12-13 14:02:40|1305.64|1305.14|1305.64|1305.14|1305.64|1305.14|1305.59|1305.09|0
1734098570000|2024-12-13 14:02:50|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|1305.69|1305.19|0
1734098580000|2024-12-13 14:03:00|1305.74|1305.24|1305.69|1305.19|1305.74|1305.24|1305.69|1305.19|0
1734098630000|2024-12-13 14:03:50|1305.74|1305.24|1305.74|1305.24|1305.74|1305.24|1305.74|1305.24|0
1734098640000|2024-12-13 14:04:00|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|1305.84|1305.34|2
1734098660000|2024-12-13 14:04:20|1306.09|1305.59|1305.99|1305.49|1306.09|1305.59|1305.99|1305.49|0
1734098670000|2024-12-13 14:04:30|1306.04|1305.54|1305.99|1305.49|1306.09|1305.59|1305.99|1305.49|0
1734098680000|2024-12-13 14:04:40|1306.04|1305.54|1306.09|1305.59|1306.19|1305.69|1306.04|1305.54|0
1734098690000|2024-12-13 14:04:50|1306.14|1305.64|1306.19|1305.69|1306.29|1305.79|1306.14|1305.64|0
1734098700000|2024-12-13 14:05:00|1306.24|1305.74|1306.19|1305.69|1306.29|1305.79|1306.19|1305.69|0
1734098710000|2024-12-13 14:05:10|1306.14|1305.64|1306.09|1305.59|1306.19|1305.69|1306.09|1305.59|0
1734098720000|2024-12-13 14:05:20|1306.14|1305.64|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1734098730000|2024-12-13 14:05:30|1306.14|1305.64|1306.19|1305.69|1306.19|1305.69|1306.09|1305.59|0
1734098740000|2024-12-13 14:05:40|1306.14|1305.64|1306.14|1305.64|1306.14|1305.64|1306.09|1305.59|0
1734098750000|2024-12-13 14:05:50|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1734098760000|2024-12-13 14:06:00|1306.09|1305.59|1305.99|1305.49|1306.09|1305.59|1305.99|1305.49|0
1734098780000|2024-12-13 14:06:20|1306.04|1305.54|1305.89|1305.39|1306.04|1305.54|1305.79|1305.29|1
1734098800000|2024-12-13 14:06:40|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|0
1734098810000|2024-12-13 14:06:50|1305.99|1305.49|1305.94|1305.44|1305.99|1305.49|1305.94|1305.44|0
1734098830000|2024-12-13 14:07:10|1305.99|1305.49|1305.94|1305.44|1305.99|1305.49|1305.94|1305.44|0
1734098840000|2024-12-13 14:07:20|1305.99|1305.49|1305.94|1305.44|1305.99|1305.49|1305.94|1305.44|0
1734098870000|2024-12-13 14:07:50|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|0
1734098890000|2024-12-13 14:08:10|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|1305.94|1305.44|0
1734098940000|2024-12-13 14:09:00|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|0
1734098950000|2024-12-13 14:09:10|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|0
1734098960000|2024-12-13 14:09:20|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|0
1734098970000|2024-12-13 14:09:30|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|0
1734098980000|2024-12-13 14:09:40|1306.09|1305.59|1306.04|1305.54|1306.09|1305.59|1306.04|1305.54|0
1734098990000|2024-12-13 14:09:50|1306.09|1305.59|1306.04|1305.54|1306.09|1305.59|1306.04|1305.54|0
1734099000000|2024-12-13 14:10:00|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|0
1734099010000|2024-12-13 14:10:10|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|1306.04|1305.54|0
1734099020000|2024-12-13 14:10:20|1306.09|1305.59|1306.19|1305.69|1306.19|1305.69|1306.09|1305.59|0
1734099030000|2024-12-13 14:10:30|1306.14|1305.64|1306.24|1305.74|1306.24|1305.74|1306.14|1305.64|0
1734099040000|2024-12-13 14:10:40|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|1306.19|1305.69|0
1734099050000|2024-12-13 14:10:50|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|1306.24|1305.74|0
1734099070000|2024-12-13 14:11:10|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.44|1305.94|2
1734099080000|2024-12-13 14:11:20|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1734099100000|2024-12-13 14:11:40|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1734099110000|2024-12-13 14:11:50|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1734099170000|2024-12-13 14:12:50|1306.59|1306.09|1306.49|1305.99|1306.59|1306.09|1306.49|1305.99|0
1734099180000|2024-12-13 14:13:00|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.54|1306.04|0
1734099190000|2024-12-13 14:13:10|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1734099200000|2024-12-13 14:13:20|1306.54|1306.04|1306.49|1305.99|1306.59|1306.09|1306.49|1305.99|0
1734099250000|2024-12-13 14:14:10|1306.39|1305.89|1306.29|1305.79|1306.39|1305.89|1306.29|1305.79|0
1734099260000|2024-12-13 14:14:20|1306.34|1305.84|1306.29|1305.79|1306.39|1305.89|1306.29|1305.79|0
1734099270000|2024-12-13 14:14:30|1306.34|1305.84|1306.39|1305.89|1306.39|1305.89|1306.34|1305.84|0
1734099280000|2024-12-13 14:14:40|1306.34|1305.84|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1734099290000|2024-12-13 14:14:50|1306.24|1305.74|1306.29|1305.79|1306.29|1305.79|1306.24|1305.74|0
1734099300000|2024-12-13 14:15:00|1306.34|1305.84|1306.39|1305.89|1306.39|1305.89|1306.34|1305.84|0
1734099310000|2024-12-13 14:15:10|1306.34|1305.84|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1734099320000|2024-12-13 14:15:20|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|1306.39|1305.89|0
1734099330000|2024-12-13 14:15:30|1306.34|1305.84|1306.29|1305.79|1306.34|1305.84|1306.29|1305.79|0
1734099340000|2024-12-13 14:15:40|1306.34|1305.84|1306.29|1305.79|1306.39|1305.89|1306.29|1305.79|0
1734099360000|2024-12-13 14:16:00|1306.24|1305.74|1306.09|1305.59|1306.24|1305.74|1306.09|1305.59|0
1734099370000|2024-12-13 14:16:10|1306.14|1305.64|1306.09|1305.59|1306.19|1305.69|1306.09|1305.59|0
1734099380000|2024-12-13 14:16:20|1306.14|1305.64|1306.09|1305.59|1306.19|1305.69|1306.09|1305.59|0
1734099390000|2024-12-13 14:16:30|1306.14|1305.64|1306.09|1305.59|1306.19|1305.69|1306.09|1305.59|0
1734099400000|2024-12-13 14:16:40|1306.14|1305.64|1306.19|1305.69|1306.19|1305.69|1306.14|1305.64|0
1734099420000|2024-12-13 14:17:00|1306.14|1305.64|1306.04|1305.54|1306.14|1305.64|1305.99|1305.49|0
1734099430000|2024-12-13 14:17:10|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|1305.99|1305.49|0
1734099440000|2024-12-13 14:17:20|1306.04|1305.54|1306.09|1305.59|1306.09|1305.59|1305.99|1305.49|0
1734099460000|2024-12-13 14:17:40|1306.14|1305.64|1306.29|1305.79|1306.29|1305.79|1306.14|1305.64|0
1734099470000|2024-12-13 14:17:50|1306.24|1305.74|1306.19|1305.69|1306.24|1305.74|1306.19|1305.69|0
1734099490000|2024-12-13 14:18:10|1306.24|1305.74|1306.39|1305.89|1306.39|1305.89|1306.24|1305.74|0
1734099500000|2024-12-13 14:18:20|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1734099510000|2024-12-13 14:18:30|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1734099520000|2024-12-13 14:18:40|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.39|1305.89|0
1734099540000|2024-12-13 14:19:00|1306.44|1305.94|1306.39|1305.89|1306.44|1305.94|1306.39|1305.89|0
1734099560000|2024-12-13 14:19:20|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1734099570000|2024-12-13 14:19:30|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1734099590000|2024-12-13 14:19:50|1306.54|1306.04|1306.39|1305.89|1306.54|1306.04|1306.39|1305.89|0
1734099620000|2024-12-13 14:20:20|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.44|1305.94|0
1734099630000|2024-12-13 14:20:30|1306.39|1305.89|1306.29|1305.79|1306.39|1305.89|1306.29|1305.79|0
1734099640000|2024-12-13 14:20:40|1306.34|1305.84|1306.29|1305.79|1306.59|1306.09|1306.29|1305.79|0
1734099650000|2024-12-13 14:20:50|1306.34|1305.84|1306.19|1305.69|1306.34|1305.84|1306.19|1305.69|0
1734099660000|2024-12-13 14:21:00|1306.24|1305.74|1306.29|1305.79|1306.39|1305.89|1306.24|1305.74|0
1734099670000|2024-12-13 14:21:10|1306.34|1305.84|1306.29|1305.79|1306.39|1305.89|1306.29|1305.79|0
1734099680000|2024-12-13 14:21:20|1306.24|1305.74|1306.29|1305.79|1306.29|1305.79|1306.24|1305.74|0
1734099690000|2024-12-13 14:21:30|1306.34|1305.84|1306.39|1305.89|1306.39|1305.89|1306.29|1305.79|0
1734099710000|2024-12-13 14:21:50|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|1306.29|1305.79|0
1734099720000|2024-12-13 14:22:00|1306.34|1305.84|1306.39|1305.89|1306.39|1305.89|1306.34|1305.84|0
1734099730000|2024-12-13 14:22:10|1306.44|1305.94|1306.49|1305.99|1306.49|1305.99|1306.39|1305.89|0
1734099750000|2024-12-13 14:22:30|1306.54|1306.04|1306.49|1305.99|1306.54|1306.04|1306.49|1305.99|0
1734099760000|2024-12-13 14:22:40|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1734099780000|2024-12-13 14:23:00|1306.54|1306.04|1306.59|1306.09|1306.59|1306.09|1306.49|1305.99|0
1734099790000|2024-12-13 14:23:10|1306.64|1306.14|1306.69|1306.19|1306.69|1306.19|1306.64|1306.14|0
1734099800000|2024-12-13 14:23:20|1306.74|1306.24|1306.89|1306.39|1306.89|1306.39|1306.74|1306.24|0
1734099810000|2024-12-13 14:23:30|1306.84|1306.34|1306.89|1306.39|1306.89|1306.39|1306.79|1306.29|0
1734099820000|2024-12-13 14:23:40|1306.94|1306.44|1306.89|1306.39|1306.94|1306.44|1306.89|1306.39|0
1734099830000|2024-12-13 14:23:50|1306.94|1306.44|1306.89|1306.39|1306.99|1306.49|1306.89|1306.39|0
1734099840000|2024-12-13 14:24:00|1306.94|1306.44|1306.99|1306.49|1306.99|1306.49|1306.94|1306.44|0
1734099880000|2024-12-13 14:24:40|1306.94|1306.44|1306.99|1306.49|1306.99|1306.49|1306.89|1306.39|0
1734099890000|2024-12-13 14:24:50|1307.04|1306.54|1307.09|1306.59|1307.09|1306.59|1307.04|1306.54|0
1734099900000|2024-12-13 14:25:00|1307.14|1306.64|1307.19|1306.69|1307.24|1306.74|1307.09|1306.59|0
1734099910000|2024-12-13 14:25:10|1307.24|1306.74|1307.19|1306.69|1307.24|1306.74|1307.19|1306.69|0
1734099920000|2024-12-13 14:25:20|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|1307.24|1306.74|0
1734099930000|2024-12-13 14:25:30|1307.29|1306.79|1307.19|1306.69|1307.29|1306.79|1307.19|1306.69|0
1734099940000|2024-12-13 14:25:40|1307.24|1306.74|1307.29|1306.79|1307.29|1306.79|1307.19|1306.69|0
1734099950000|2024-12-13 14:25:50|1307.24|1306.74|1307.09|1306.59|1307.24|1306.74|1307.09|1306.59|0
1734099960000|2024-12-13 14:26:00|1307.14|1306.64|1307.19|1306.69|1307.19|1306.69|1307.14|1306.64|0
1734099970000|2024-12-13 14:26:10|1307.24|1306.74|1307.39|1306.89|1307.39|1306.89|1307.24|1306.74|0
1734099990000|2024-12-13 14:26:30|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|1307.44|1306.94|0
1734100000000|2024-12-13 14:26:40|1307.49|1306.99|1307.49|1306.99|1307.49|1306.99|1307.44|1306.94|0
1734100010000|2024-12-13 14:26:50|1307.54|1307.04|1307.59|1307.09|1307.59|1307.09|1307.54|1307.04|0
1734100020000|2024-12-13 14:27:00|1307.49|1306.99|1307.59|1307.09|1307.59|1307.09|1307.49|1306.99|0
1734100030000|2024-12-13 14:27:10|1307.54|1307.04|1307.59|1307.09|1307.59|1307.09|1307.49|1306.99|0
1734100040000|2024-12-13 14:27:20|1307.54|1307.04|1307.49|1306.99|1307.54|1307.04|1307.49|1306.99|0
1734100050000|2024-12-13 14:27:30|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.39|1306.89|0
1734100070000|2024-12-13 14:27:50|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|1307.39|1306.89|0
1734100080000|2024-12-13 14:28:00|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1734100090000|2024-12-13 14:28:10|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1734100100000|2024-12-13 14:28:20|1307.44|1306.94|1307.39|1306.89|1307.49|1306.99|1307.39|1306.89|0
1734100110000|2024-12-13 14:28:30|1307.44|1306.94|1307.39|1306.89|1307.44|1306.94|1307.39|1306.89|0
1734100130000|2024-12-13 14:28:50|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.44|1306.94|0
1734100160000|2024-12-13 14:29:20|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.29|1306.79|0
1734100180000|2024-12-13 14:29:40|1307.54|1307.04|1307.49|1306.99|1307.59|1307.09|1307.44|1306.94|0
1734100190000|2024-12-13 14:29:50|1307.44|1306.94|1307.49|1306.99|1307.49|1306.99|1307.39|1306.89|0
1734100200000|2024-12-13 14:30:00|1307.39|1306.89|1306.69|1306.19|1307.39|1306.89|1306.29|1305.79|0
1734100210000|2024-12-13 14:30:10|1306.64|1306.14|1306.19|1305.69|1306.69|1306.19|1306.19|1305.69|0
1734100220000|2024-12-13 14:30:20|1306.29|1305.79|1306.19|1305.69|1306.29|1305.79|1306.19|1305.69|0
1734100230000|2024-12-13 14:30:30|1306.24|1305.74|1305.64|1305.14|1306.24|1305.74|1305.54|1305.04|0
1734100240000|2024-12-13 14:30:40|1305.39|1304.89|1305.09|1304.59|1305.69|1305.19|1304.69|1304.19|0
1734100250000|2024-12-13 14:30:50|1305.14|1304.64|1305.19|1304.69|1305.19|1304.69|1305.09|1304.59|0
1734100260000|2024-12-13 14:31:00|1305.24|1304.74|1305.89|1305.39|1305.89|1305.39|1305.24|1304.74|0
1734100270000|2024-12-13 14:31:10|1305.99|1305.49|1306.29|1305.79|1306.44|1305.94|1305.99|1305.49|0
1734100280000|2024-12-13 14:31:20|1306.24|1305.74|1306.04|1305.54|1306.29|1305.79|1305.99|1305.49|0
1734100290000|2024-12-13 14:31:30|1305.94|1305.44|1305.89|1305.39|1306.04|1305.54|1305.89|1305.39|0
1734100300000|2024-12-13 14:31:40|1305.84|1305.34|1305.69|1305.19|1305.89|1305.39|1305.59|1305.09|0
1734100310000|2024-12-13 14:31:50|1305.59|1305.09|1305.79|1305.29|1305.79|1305.29|1305.59|1305.09|0
1734100320000|2024-12-13 14:32:00|1305.74|1305.24|1305.79|1305.29|1305.79|1305.29|1305.59|1305.09|0
1734100330000|2024-12-13 14:32:10|1305.84|1305.34|1305.89|1305.39|1305.89|1305.39|1305.69|1305.19|0
1734100340000|2024-12-13 14:32:20|1305.84|1305.34|1305.89|1305.39|1305.89|1305.39|1305.79|1305.29|0
1734100350000|2024-12-13 14:32:30|1305.84|1305.34|1305.79|1305.29|1305.89|1305.39|1305.74|1305.24|0
1734100360000|2024-12-13 14:32:40|1305.74|1305.24|1305.09|1304.59|1305.79|1305.29|1305.09|1304.59|0
1734100370000|2024-12-13 14:32:50|1304.99|1304.49|1305.14|1304.64|1305.29|1304.79|1304.94|1304.44|0
1734100380000|2024-12-13 14:33:00|1305.09|1304.59|1304.89|1304.39|1305.19|1304.69|1304.74|1304.24|0
1734100390000|2024-12-13 14:33:10|1304.99|1304.49|1305.09|1304.59|1305.09|1304.59|1304.89|1304.39|0
1734100400000|2024-12-13 14:33:20|1305.04|1304.54|1304.99|1304.49|1305.04|1304.54|1304.99|1304.49|0
1734100410000|2024-12-13 14:33:30|1304.94|1304.44|1304.89|1304.39|1304.94|1304.44|1304.89|1304.39|0
1734100420000|2024-12-13 14:33:40|1304.79|1304.29|1304.49|1303.99|1304.89|1304.39|1304.49|1303.99|0
1734100430000|2024-12-13 14:33:50|1304.44|1303.94|1304.49|1303.99|1304.59|1304.09|1304.39|1303.89|0
1734100440000|2024-12-13 14:34:00|1304.54|1304.04|1304.59|1304.09|1304.69|1304.19|1304.49|1303.99|0
1734100450000|2024-12-13 14:34:10|1304.64|1304.14|1304.39|1303.89|1304.64|1304.14|1304.39|1303.89|0
1734100460000|2024-12-13 14:34:20|1304.29|1303.79|1304.19|1303.69|1304.29|1303.79|1304.04|1303.54|0
1734100470000|2024-12-13 14:34:30|1304.24|1303.74|1304.39|1303.89|1304.49|1303.99|1304.24|1303.74|0
1734100480000|2024-12-13 14:34:40|1304.44|1303.94|1304.49|1303.99|1304.59|1304.09|1304.44|1303.94|0
1734100490000|2024-12-13 14:34:50|1304.44|1303.94|1304.39|1303.89|1304.44|1303.94|1304.39|1303.89|0
1734100500000|2024-12-13 14:35:00|1304.34|1303.84|1304.09|1303.59|1304.34|1303.84|1304.09|1303.59|0
1734100510000|2024-12-13 14:35:10|1304.04|1303.54|1303.69|1303.19|1304.04|1303.54|1303.69|1303.19|0
1734100520000|2024-12-13 14:35:20|1303.64|1303.14|1303.49|1302.99|1303.69|1303.19|1303.49|1302.99|0
1734100530000|2024-12-13 14:35:30|1303.54|1303.04|1303.64|1303.14|1303.69|1303.19|1303.49|1302.99|0
1734100540000|2024-12-13 14:35:40|1303.59|1303.09|1303.74|1303.24|1303.84|1303.34|1303.59|1303.09|0
1734100550000|2024-12-13 14:35:50|1303.79|1303.29|1303.69|1303.19|1303.79|1303.29|1303.69|1303.19|0
1734100560000|2024-12-13 14:36:00|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.49|1302.99|0
1734100570000|2024-12-13 14:36:10|1303.54|1303.04|1303.29|1302.79|1303.54|1303.04|1303.19|1302.69|0
1734100580000|2024-12-13 14:36:20|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1734100590000|2024-12-13 14:36:30|1303.24|1302.74|1303.09|1302.59|1303.24|1302.74|1303.09|1302.59|0
1734100600000|2024-12-13 14:36:40|1303.19|1302.69|1303.29|1302.79|1303.29|1302.79|1303.19|1302.69|0
1734100610000|2024-12-13 14:36:50|1303.34|1302.84|1303.49|1302.99|1303.49|1302.99|1303.34|1302.84|0
1734100620000|2024-12-13 14:37:00|1303.54|1303.04|1303.49|1302.99|1303.54|1303.04|1303.39|1302.89|0
1734100630000|2024-12-13 14:37:10|1303.54|1303.04|1303.59|1303.09|1303.69|1303.19|1303.54|1303.04|0
1734100640000|2024-12-13 14:37:20|1303.54|1303.04|1303.04|1302.54|1303.54|1303.04|1302.99|1302.49|0
1734100650000|2024-12-13 14:37:30|1303.09|1302.59|1303.04|1302.54|1303.09|1302.59|1303.04|1302.54|0
1734100660000|2024-12-13 14:37:40|1303.09|1302.59|1303.04|1302.54|1303.14|1302.64|1302.99|1302.49|0
1734100670000|2024-12-13 14:37:50|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|0
1734100680000|2024-12-13 14:38:00|1303.04|1302.54|1303.14|1302.64|1303.14|1302.64|1303.04|1302.54|0
1734100690000|2024-12-13 14:38:10|1303.09|1302.59|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1734100700000|2024-12-13 14:38:20|1303.14|1302.64|1303.09|1302.59|1303.14|1302.64|1303.09|1302.59|0
1734100710000|2024-12-13 14:38:30|1303.14|1302.64|1303.19|1302.69|1303.19|1302.69|1303.09|1302.59|0
1734100720000|2024-12-13 14:38:40|1303.24|1302.74|1303.24|1302.74|1303.24|1302.74|1303.19|1302.69|0
1734100730000|2024-12-13 14:38:50|1303.29|1302.79|1303.29|1302.79|1303.34|1302.84|1303.24|1302.74|0
1734100750000|2024-12-13 14:39:10|1303.34|1302.84|1303.79|1303.29|1303.79|1303.29|1303.34|1302.84|1
1734100760000|2024-12-13 14:39:20|1303.74|1303.24|1303.59|1303.09|1303.74|1303.24|1303.59|1303.09|0
1734100770000|2024-12-13 14:39:30|1303.64|1303.14|1303.59|1303.09|1303.69|1303.19|1303.59|1303.09|0
1734100780000|2024-12-13 14:39:40|1303.64|1303.14|1303.59|1303.09|1303.69|1303.19|1303.59|1303.09|0
1734100790000|2024-12-13 14:39:50|1303.64|1303.14|1303.69|1303.19|1303.69|1303.19|1303.64|1303.14|0
1734100800000|2024-12-13 14:40:00|1303.74|1303.24|1303.49|1302.99|1303.74|1303.24|1303.39|1302.89|0
1734100810000|2024-12-13 14:40:10|1303.39|1302.89|1303.24|1302.74|1303.44|1302.94|1303.24|1302.74|0
1734100820000|2024-12-13 14:40:20|1303.29|1302.79|1303.39|1302.89|1303.39|1302.89|1303.19|1302.69|0
1734100830000|2024-12-13 14:40:30|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|1303.29|1302.79|0
1734100840000|2024-12-13 14:40:40|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.34|1302.84|0
1734100870000|2024-12-13 14:41:10|1303.34|1302.84|1303.19|1302.69|1303.39|1302.89|1303.19|1302.69|0
1734100880000|2024-12-13 14:41:20|1303.24|1302.74|1303.29|1302.79|1303.29|1302.79|1303.24|1302.74|0
1734100890000|2024-12-13 14:41:30|1303.34|1302.84|1303.39|1302.89|1303.39|1302.89|1303.34|1302.84|0
1734100900000|2024-12-13 14:41:40|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.29|1302.79|0
1734100910000|2024-12-13 14:41:50|1303.34|1302.84|1303.49|1302.99|1303.49|1302.99|1303.34|1302.84|0
1734100920000|2024-12-13 14:42:00|1303.54|1303.04|1303.39|1302.89|1303.59|1303.09|1303.34|1302.84|0
1734100930000|2024-12-13 14:42:10|1303.34|1302.84|1303.34|1302.84|1303.34|1302.84|1303.29|1302.79|0
1734100940000|2024-12-13 14:42:20|1303.29|1302.79|1303.39|1302.89|1303.44|1302.94|1303.29|1302.79|0
1734100960000|2024-12-13 14:42:40|1303.34|1302.84|1303.29|1302.79|1303.39|1302.89|1303.29|1302.79|0
1734100970000|2024-12-13 14:42:50|1303.34|1302.84|1303.29|1302.79|1303.34|1302.84|1303.29|1302.79|0
1734100980000|2024-12-13 14:43:00|1303.34|1302.84|1303.14|1302.64|1303.34|1302.84|1303.09|1302.59|0
1734100990000|2024-12-13 14:43:10|1303.09|1302.59|1303.14|1302.64|1303.14|1302.64|1303.09|1302.59|0
1734101000000|2024-12-13 14:43:20|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1303.09|1302.59|1
1734101020000|2024-12-13 14:43:40|1303.14|1302.64|1303.34|1302.84|1303.34|1302.84|1303.14|1302.64|0
1734101030000|2024-12-13 14:43:50|1303.39|1302.89|1303.49|1302.99|1303.49|1302.99|1303.39|1302.89|0
1734101040000|2024-12-13 14:44:00|1303.54|1303.04|1303.64|1303.14|1303.64|1303.14|1303.54|1303.04|0
1734101050000|2024-12-13 14:44:10|1303.69|1303.19|1303.64|1303.14|1303.69|1303.19|1303.64|1303.14|0
1734101060000|2024-12-13 14:44:20|1303.59|1303.09|1303.59|1303.09|1303.59|1303.09|1303.49|1302.99|0
1734101070000|2024-12-13 14:44:30|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.49|1302.99|0
1734101080000|2024-12-13 14:44:40|1303.54|1303.04|1303.49|1302.99|1303.59|1303.09|1303.49|1302.99|0
1734101100000|2024-12-13 14:45:00|1303.44|1302.94|1303.69|1303.19|1303.69|1303.19|1303.44|1302.94|0
1734101110000|2024-12-13 14:45:10|1303.64|1303.14|1303.59|1303.09|1303.64|1303.14|1303.49|1302.99|0
1734101120000|2024-12-13 14:45:20|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.49|1302.99|0
1734101140000|2024-12-13 14:45:40|1303.64|1303.14|1303.79|1303.29|1303.79|1303.29|1303.59|1303.09|0
1734101150000|2024-12-13 14:45:50|1303.74|1303.24|1303.79|1303.29|1303.79|1303.29|1303.69|1303.19|0
1734101160000|2024-12-13 14:46:00|1303.84|1303.34|1303.79|1303.29|1303.94|1303.44|1303.79|1303.29|0
1734101170000|2024-12-13 14:46:10|1303.69|1303.19|1303.69|1303.19|1303.79|1303.29|1303.69|1303.19|0
1734101180000|2024-12-13 14:46:20|1303.74|1303.24|1303.59|1303.09|1303.79|1303.29|1303.59|1303.09|0
1734101190000|2024-12-13 14:46:30|1303.64|1303.14|1303.49|1302.99|1303.69|1303.19|1303.49|1302.99|0
1734101200000|2024-12-13 14:46:40|1303.54|1303.04|1303.59|1303.09|1303.59|1303.09|1303.54|1303.04|0
1734101210000|2024-12-13 14:46:50|1303.54|1303.04|1303.49|1302.99|1303.54|1303.04|1303.49|1302.99|0
1734101220000|2024-12-13 14:47:00|1303.54|1303.04|1303.99|1303.49|1304.04|1303.54|1303.54|1303.04|0
1734101230000|2024-12-13 14:47:10|1304.04|1303.54|1304.04|1303.54|1304.04|1303.54|1303.99|1303.49|0
1734101240000|2024-12-13 14:47:20|1304.09|1303.59|1304.09|1303.59|1304.19|1303.69|1304.09|1303.59|0
1734101250000|2024-12-13 14:47:30|1304.04|1303.54|1304.19|1303.69|1304.19|1303.69|1303.99|1303.49|0
1734101260000|2024-12-13 14:47:40|1304.14|1303.64|1303.89|1303.39|1304.14|1303.64|1303.89|1303.39|0
1734101270000|2024-12-13 14:47:50|1303.94|1303.44|1303.59|1303.09|1303.99|1303.49|1303.59|1303.09|0
1734101280000|2024-12-13 14:48:00|1303.64|1303.14|1303.79|1303.29|1303.79|1303.29|1303.59|1303.09|0
1734101290000|2024-12-13 14:48:10|1303.84|1303.34|1303.89|1303.39|1303.99|1303.49|1303.84|1303.34|0
1734101300000|2024-12-13 14:48:20|1303.84|1303.34|1303.79|1303.29|1303.84|1303.34|1303.79|1303.29|0
1734101310000|2024-12-13 14:48:30|1303.74|1303.24|1303.59|1303.09|1303.74|1303.24|1303.59|1303.09|0
1734101320000|2024-12-13 14:48:40|1303.64|1303.14|1303.59|1303.09|1303.69|1303.19|1303.54|1303.04|0
1734101330000|2024-12-13 14:48:50|1303.69|1303.19|1303.59|1303.09|1303.69|1303.19|1303.59|1303.09|0
1734101340000|2024-12-13 14:49:00|1303.54|1303.04|1303.39|1302.89|1303.59|1303.09|1303.39|1302.89|0
1734101350000|2024-12-13 14:49:10|1303.34|1302.84|1302.69|1302.19|1303.34|1302.84|1302.69|1302.19|0
1734101360000|2024-12-13 14:49:20|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1734101370000|2024-12-13 14:49:30|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.59|1302.09|0
1734101380000|2024-12-13 14:49:40|1302.59|1302.09|1302.64|1302.14|1302.69|1302.19|1302.59|1302.09|0
1734101390000|2024-12-13 14:49:50|1302.69|1302.19|1302.54|1302.04|1302.69|1302.19|1302.49|1301.99|0
1734101400000|2024-12-13 14:50:00|1302.49|1301.99|1302.39|1301.89|1302.54|1302.04|1302.39|1301.89|0
1734101410000|2024-12-13 14:50:10|1302.34|1301.84|1302.19|1301.69|1302.34|1301.84|1302.19|1301.69|0
1734101420000|2024-12-13 14:50:20|1302.24|1301.74|1302.09|1301.59|1302.24|1301.74|1302.09|1301.59|0
1734101430000|2024-12-13 14:50:30|1302.04|1301.54|1301.89|1301.39|1302.04|1301.54|1301.89|1301.39|0
1734101450000|2024-12-13 14:50:50|1301.84|1301.34|1301.94|1301.44|1301.94|1301.44|1301.84|1301.34|0
1734101460000|2024-12-13 14:51:00|1301.89|1301.39|1301.99|1301.49|1301.99|1301.49|1301.89|1301.39|0
1734101470000|2024-12-13 14:51:10|1302.04|1301.54|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1734101480000|2024-12-13 14:51:20|1301.94|1301.44|1301.99|1301.49|1301.99|1301.49|1301.94|1301.44|0
1734101490000|2024-12-13 14:51:30|1302.04|1301.54|1302.09|1301.59|1302.09|1301.59|1302.04|1301.54|0
1734101500000|2024-12-13 14:51:40|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.09|1301.59|0
1734101510000|2024-12-13 14:51:50|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.14|1301.64|0
1734101520000|2024-12-13 14:52:00|1302.24|1301.74|1302.64|1302.14|1302.64|1302.14|1302.19|1301.69|1
1734101530000|2024-12-13 14:52:10|1302.79|1302.29|1302.79|1302.29|1302.79|1302.29|1302.69|1302.19|0
1734101540000|2024-12-13 14:52:20|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1734101550000|2024-12-13 14:52:30|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.59|1302.09|0
1734101560000|2024-12-13 14:52:40|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.74|1302.24|0
1734101570000|2024-12-13 14:52:50|1302.74|1302.24|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1734101580000|2024-12-13 14:53:00|1302.74|1302.24|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1734101590000|2024-12-13 14:53:10|1302.74|1302.24|1302.69|1302.19|1302.89|1302.39|1302.69|1302.19|0
1734101610000|2024-12-13 14:53:30|1302.74|1302.24|1302.79|1302.29|1302.89|1302.39|1302.74|1302.24|0
1734101620000|2024-12-13 14:53:40|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1734101630000|2024-12-13 14:53:50|1302.79|1302.29|1302.69|1302.19|1302.79|1302.29|1302.69|1302.19|0
1734101640000|2024-12-13 14:54:00|1302.74|1302.24|1302.79|1302.29|1302.79|1302.29|1302.64|1302.14|0
1734101650000|2024-12-13 14:54:10|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1734101660000|2024-12-13 14:54:20|1302.64|1302.14|1302.49|1301.99|1302.69|1302.19|1302.49|1301.99|0
1734101670000|2024-12-13 14:54:30|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|0
1734101680000|2024-12-13 14:54:40|1302.54|1302.04|1302.79|1302.29|1302.79|1302.29|1302.49|1301.99|0
1734101690000|2024-12-13 14:54:50|1302.74|1302.24|1302.69|1302.19|1302.74|1302.24|1302.69|1302.19|0
1734101710000|2024-12-13 14:55:10|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.59|1302.09|0
1734101740000|2024-12-13 14:55:40|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1734101750000|2024-12-13 14:55:50|1302.64|1302.14|1302.69|1302.19|1302.69|1302.19|1302.64|1302.14|0
1734101760000|2024-12-13 14:56:00|1302.64|1302.14|1302.84|1302.34|1302.84|1302.34|1302.59|1302.09|0
1734101770000|2024-12-13 14:56:10|1302.89|1302.39|1302.79|1302.29|1302.89|1302.39|1302.79|1302.29|0
1734101780000|2024-12-13 14:56:20|1302.89|1302.39|1302.89|1302.39|1302.99|1302.49|1302.89|1302.39|0
1734101790000|2024-12-13 14:56:30|1302.84|1302.34|1302.69|1302.19|1302.84|1302.34|1302.69|1302.19|0
1734101820000|2024-12-13 14:57:00|1302.74|1302.24|1302.59|1302.09|1302.74|1302.24|1302.59|1302.09|0
1734101830000|2024-12-13 14:57:10|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|1302.64|1302.14|0
1734101840000|2024-12-13 14:57:20|1302.59|1302.09|1302.59|1302.09|1302.59|1302.09|1302.54|1302.04|0
1734101850000|2024-12-13 14:57:30|1302.64|1302.14|1302.59|1302.09|1302.64|1302.14|1302.59|1302.09|0
1734101870000|2024-12-13 14:57:50|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|1302.49|1301.99|0
1734101880000|2024-12-13 14:58:00|1302.54|1302.04|1302.64|1302.14|1302.64|1302.14|1302.54|1302.04|0
1734101890000|2024-12-13 14:58:10|1302.59|1302.09|1302.54|1302.04|1302.64|1302.14|1302.49|1301.99|0
1734101900000|2024-12-13 14:58:20|1302.59|1302.09|1302.49|1301.99|1302.59|1302.09|1302.49|1301.99|0
1734101910000|2024-12-13 14:58:30|1302.54|1302.04|1302.49|1301.99|1302.54|1302.04|1302.49|1301.99|0
1734101950000|2024-12-13 14:59:10|1302.39|1301.89|1302.24|1301.74|1302.39|1301.89|1302.24|1301.74|0
1734101960000|2024-12-13 14:59:20|1302.19|1301.69|1301.94|1301.44|1302.24|1301.74|1301.94|1301.44|0
1734101970000|2024-12-13 14:59:30|1301.89|1301.39|1301.94|1301.44|1301.94|1301.44|1301.89|1301.39|0
1734101980000|2024-12-13 14:59:40|1301.99|1301.49|1301.99|1301.49|1301.99|1301.49|1301.99|1301.49|0
1734101990000|2024-12-13 14:59:50|1301.94|1301.44|1301.94|1301.44|1301.99|1301.49|1301.94|1301.44|0
1734102000000|2024-12-13 15:00:00|1301.99|1301.49|1301.99|1301.49|1302.04|1301.54|1301.99|1301.49|0
1734102010000|2024-12-13 15:00:10|1301.94|1301.44|1301.94|1301.44|1301.99|1301.49|1301.94|1301.44|0
1734102030000|2024-12-13 15:00:30|1301.89|1301.39|1301.79|1301.29|1301.89|1301.39|1301.79|1301.29|0
1734102040000|2024-12-13 15:00:40|1301.74|1301.24|1301.69|1301.19|1301.79|1301.29|1301.69|1301.19|0
1734102050000|2024-12-13 15:00:50|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.54|1301.04|2
1734102060000|2024-12-13 15:01:00|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1734102070000|2024-12-13 15:01:10|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1734102080000|2024-12-13 15:01:20|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1734102090000|2024-12-13 15:01:30|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1734102120000|2024-12-13 15:02:00|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|0
1734102130000|2024-12-13 15:02:10|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1734102140000|2024-12-13 15:02:20|1301.64|1301.14|1301.49|1300.99|1301.64|1301.14|1301.49|1300.99|0
1734102150000|2024-12-13 15:02:30|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|0
1734102180000|2024-12-13 15:03:00|1301.59|1301.09|1301.54|1301.04|1301.59|1301.09|1301.54|1301.04|0
1734102190000|2024-12-13 15:03:10|1301.59|1301.09|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1734102200000|2024-12-13 15:03:20|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1734102210000|2024-12-13 15:03:30|1301.64|1301.14|1301.54|1301.04|1301.64|1301.14|1301.54|1301.04|0
1734102220000|2024-12-13 15:03:40|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.39|1300.89|0
1734102240000|2024-12-13 15:04:00|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|1301.39|1300.89|0
1734102250000|2024-12-13 15:04:10|1301.39|1300.89|1301.39|1300.89|1301.44|1300.94|1301.39|1300.89|0
1734102260000|2024-12-13 15:04:20|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|1301.39|1300.89|0
1734102270000|2024-12-13 15:04:30|1301.39|1300.89|1301.44|1300.94|1301.49|1300.99|1301.39|1300.89|0
1734102280000|2024-12-13 15:04:40|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.44|1300.94|0
1734102290000|2024-12-13 15:04:50|1301.54|1301.04|1301.54|1301.04|1301.54|1301.04|1301.49|1300.99|0
1734102300000|2024-12-13 15:05:00|1301.59|1301.09|1301.64|1301.14|1301.69|1301.19|1301.59|1301.09|0
1734102310000|2024-12-13 15:05:10|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1734102320000|2024-12-13 15:05:20|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1734102340000|2024-12-13 15:05:40|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|1301.59|1301.09|0
1734102360000|2024-12-13 15:06:00|1301.64|1301.14|1301.69|1301.19|1301.69|1301.19|1301.59|1301.09|0
1734102370000|2024-12-13 15:06:10|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1734102380000|2024-12-13 15:06:20|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.54|1301.04|0
1734102390000|2024-12-13 15:06:30|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1734102400000|2024-12-13 15:06:40|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|1301.69|1301.19|0
1734102410000|2024-12-13 15:06:50|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1734102420000|2024-12-13 15:07:00|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.59|1301.09|0
1734102430000|2024-12-13 15:07:10|1301.54|1301.04|1301.44|1300.94|1301.54|1301.04|1301.44|1300.94|1
1734102440000|2024-12-13 15:07:20|1301.49|1300.99|1301.39|1300.89|1301.49|1300.99|1301.39|1300.89|0
1734102450000|2024-12-13 15:07:30|1301.34|1300.84|1301.29|1300.79|1301.39|1300.89|1301.29|1300.79|0
1734102460000|2024-12-13 15:07:40|1301.34|1300.84|1301.39|1300.89|1301.39|1300.89|1301.34|1300.84|1
1734102470000|2024-12-13 15:07:50|1301.44|1300.94|1301.39|1300.89|1301.44|1300.94|1301.34|1300.84|0
1734102480000|2024-12-13 15:08:00|1301.34|1300.84|1301.39|1300.89|1301.44|1300.94|1301.34|1300.84|0
1734102490000|2024-12-13 15:08:10|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|0
1734102500000|2024-12-13 15:08:20|1301.29|1300.79|1301.39|1300.89|1301.39|1300.89|1301.29|1300.79|0
1734102510000|2024-12-13 15:08:30|1301.34|1300.84|1301.39|1300.89|1301.44|1300.94|1301.34|1300.84|0
1734102520000|2024-12-13 15:08:40|1301.34|1300.84|1301.29|1300.79|1301.34|1300.84|1301.29|1300.79|0
1734102530000|2024-12-13 15:08:50|1301.24|1300.74|1301.34|1300.84|1301.34|1300.84|1301.24|1300.74|0
1734102540000|2024-12-13 15:09:00|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|1301.34|1300.84|0
1734102550000|2024-12-13 15:09:10|1301.34|1300.84|1301.34|1300.84|1301.39|1300.89|1301.34|1300.84|0
1734102560000|2024-12-13 15:09:20|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|1301.34|1300.84|0
1734102600000|2024-12-13 15:10:00|1301.44|1300.94|1301.44|1300.94|1301.49|1300.99|1301.44|1300.94|0
1734102610000|2024-12-13 15:10:10|1301.49|1300.99|1301.49|1300.99|1301.49|1300.99|1301.44|1300.94|0
1734102620000|2024-12-13 15:10:20|1301.54|1301.04|1301.49|1300.99|1301.54|1301.04|1301.44|1300.94|0
1734102630000|2024-12-13 15:10:30|1301.44|1300.94|1301.44|1300.94|1301.49|1300.99|1301.44|1300.94|0
1734102640000|2024-12-13 15:10:40|1301.39|1300.89|1301.39|1300.89|1301.44|1300.94|1301.34|1300.84|0
1734102650000|2024-12-13 15:10:50|1301.34|1300.84|1301.34|1300.84|1301.39|1300.89|1301.34|1300.84|0
1734102660000|2024-12-13 15:11:00|1301.39|1300.89|1301.44|1300.94|1301.44|1300.94|1301.39|1300.89|0
1734102670000|2024-12-13 15:11:10|1301.39|1300.89|1301.24|1300.74|1301.44|1300.94|1301.24|1300.74|0
1734102680000|2024-12-13 15:11:20|1301.19|1300.69|1301.19|1300.69|1301.24|1300.74|1301.14|1300.64|0
1734102690000|2024-12-13 15:11:30|1301.24|1300.74|1301.24|1300.74|1301.24|1300.74|1301.19|1300.69|0
1734102700000|2024-12-13 15:11:40|1301.19|1300.69|1301.34|1300.84|1301.34|1300.84|1301.19|1300.69|0
1734102720000|2024-12-13 15:12:00|1301.39|1300.89|1301.29|1300.79|1301.39|1300.89|1301.29|1300.79|0
1734102730000|2024-12-13 15:12:10|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|1301.34|1300.84|0
1734102740000|2024-12-13 15:12:20|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|1301.39|1300.89|0
1734102750000|2024-12-13 15:12:30|1301.44|1300.94|1301.44|1300.94|1301.44|1300.94|1301.39|1300.89|0
1734102780000|2024-12-13 15:13:00|1301.49|1300.99|1301.59|1301.09|1301.59|1301.09|1301.44|1300.94|0
1734102790000|2024-12-13 15:13:10|1301.64|1301.14|1301.59|1301.09|1301.64|1301.14|1301.49|1300.99|1
1734102800000|2024-12-13 15:13:20|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|1301.64|1301.14|0
1734102810000|2024-12-13 15:13:30|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1734102820000|2024-12-13 15:13:40|1301.59|1301.09|1301.64|1301.14|1301.64|1301.14|1301.59|1301.09|0
1734102830000|2024-12-13 15:13:50|1302.19|1301.69|1302.29|1301.79|1302.29|1301.79|1302.19|1301.69|2
1734102840000|2024-12-13 15:14:00|1302.24|1301.74|1302.34|1301.84|1302.34|1301.84|1302.24|1301.74|0
1734102850000|2024-12-13 15:14:10|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|1302.29|1301.79|0
1734102860000|2024-12-13 15:14:20|1302.34|1301.84|1302.39|1301.89|1302.44|1301.94|1302.34|1301.84|0
1734102870000|2024-12-13 15:14:30|1302.34|1301.84|1302.29|1301.79|1302.34|1301.84|1302.29|1301.79|0
1734102880000|2024-12-13 15:14:40|1302.24|1301.74|1302.29|1301.79|1302.39|1301.89|1302.24|1301.74|0
1734102890000|2024-12-13 15:14:50|1302.39|1301.89|1302.09|1301.59|1302.39|1301.89|1302.04|1301.54|6
1734102900000|2024-12-13 15:15:00|1302.04|1301.54|1302.19|1301.69|1302.24|1301.74|1302.04|1301.54|0
1734102910000|2024-12-13 15:15:10|1302.14|1301.64|1302.19|1301.69|1302.19|1301.69|1302.14|1301.64|0
1734102920000|2024-12-13 15:15:20|1302.14|1301.64|1302.29|1301.79|1302.29|1301.79|1302.14|1301.64|0
1734102930000|2024-12-13 15:15:30|1302.34|1301.84|1302.49|1301.99|1302.54|1302.04|1302.29|1301.79|0
1734102950000|2024-12-13 15:15:50|1302.44|1301.94|1302.39|1301.89|1302.44|1301.94|1302.34|1301.84|0
1734102960000|2024-12-13 15:16:00|1302.34|1301.84|1302.29|1301.79|1302.39|1301.89|1302.29|1301.79|0
1734102970000|2024-12-13 15:16:10|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|1302.34|1301.84|0
1734102980000|2024-12-13 15:16:20|1302.29|1301.79|1302.19|1301.69|1302.29|1301.79|1302.19|1301.69|0
1734102990000|2024-12-13 15:16:30|1302.24|1301.74|1302.14|1301.64|1302.24|1301.74|1302.14|1301.64|0
1734103000000|2024-12-13 15:16:40|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|1302.19|1301.69|0
1734103010000|2024-12-13 15:16:50|1302.24|1301.74|1302.19|1301.69|1302.24|1301.74|1302.19|1301.69|0
1734103020000|2024-12-13 15:17:00|1302.14|1301.64|1302.14|1301.64|1302.19|1301.69|1302.09|1301.59|0
1734103050000|2024-12-13 15:17:30|1302.09|1301.59|1301.89|1301.39|1302.09|1301.59|1301.89|1301.39|0
1734103060000|2024-12-13 15:17:40|1301.94|1301.44|1301.74|1301.24|1301.94|1301.44|1301.74|1301.24|0
1734103070000|2024-12-13 15:17:50|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1734103080000|2024-12-13 15:18:00|1301.74|1301.24|1301.69|1301.19|1301.79|1301.29|1301.69|1301.19|1
1734103090000|2024-12-13 15:18:10|1301.74|1301.24|1301.69|1301.19|1301.74|1301.24|1301.64|1301.14|0
1734103100000|2024-12-13 15:18:20|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1
1734103120000|2024-12-13 15:18:40|1301.79|1301.29|1301.84|1301.34|1301.84|1301.34|1301.79|1301.29|0
1734103130000|2024-12-13 15:18:50|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.64|1301.14|1
1734103140000|2024-12-13 15:19:00|1301.84|1301.34|1301.69|1301.19|1301.89|1301.39|1301.69|1301.19|0
1734103150000|2024-12-13 15:19:10|1301.64|1301.14|1301.64|1301.14|1301.74|1301.24|1301.64|1301.14|0
1734103160000|2024-12-13 15:19:20|1301.69|1301.19|1301.69|1301.19|1301.74|1301.24|1301.64|1301.14|0
1734103170000|2024-12-13 15:19:30|1301.74|1301.24|1301.74|1301.24|1301.74|1301.24|1301.69|1301.19|1
1734103180000|2024-12-13 15:19:40|1301.79|1301.29|1301.79|1301.29|1301.79|1301.29|1301.74|1301.24|0
1734103190000|2024-12-13 15:19:50|1301.84|1301.34|1301.74|1301.24|1301.84|1301.34|1301.69|1301.19|0
1734336110000|2024-12-16 08:01:50|1299.84|1299.34|1299.39|1298.89|1299.99|1299.49|1299.39|1298.89|1
1734336120000|2024-12-16 08:02:00|1299.44|1298.94|1299.19|1298.69|1299.44|1298.94|1299.19|1298.69|0
1734336130000|2024-12-16 08:02:10|1299.14|1298.64|1299.09|1298.59|1299.14|1298.64|1298.99|1298.49|0
1734336140000|2024-12-16 08:02:20|1299.04|1298.54|1299.49|1298.99|1299.59|1299.09|1298.99|1298.49|0
1734336150000|2024-12-16 08:02:30|1299.44|1298.94|1299.54|1299.04|1299.54|1299.04|1299.44|1298.94|0
1734336160000|2024-12-16 08:02:40|1299.59|1299.09|1299.54|1299.04|1299.59|1299.09|1299.54|1299.04|0
1734336170000|2024-12-16 08:02:50|1299.49|1298.99|1299.64|1299.14|1299.69|1299.19|1299.49|1298.99|0
1734336180000|2024-12-16 08:03:00|1299.59|1299.09|1299.89|1299.39|1299.89|1299.39|1299.59|1299.09|0
1734336190000|2024-12-16 08:03:10|1299.94|1299.44|1299.94|1299.44|1299.99|1299.49|1299.89|1299.39|0
1734336200000|2024-12-16 08:03:20|1299.89|1299.39|1299.89|1299.39|1299.89|1299.39|1299.84|1299.34|0
1734336210000|2024-12-16 08:03:30|1299.84|1299.34|1299.89|1299.39|1299.89|1299.39|1299.84|1299.34|0
1734336220000|2024-12-16 08:03:40|1299.94|1299.44|1299.89|1299.39|1299.94|1299.44|1299.89|1299.39|0
1734336230000|2024-12-16 08:03:50|1299.94|1299.44|1299.09|1298.59|1299.99|1299.49|1298.99|1298.49|1
1734336240000|2024-12-16 08:04:00|1299.04|1298.54|1298.74|1298.24|1299.04|1298.54|1298.74|1298.24|0
1734336250000|2024-12-16 08:04:10|1298.69|1298.19|1298.69|1298.19|1298.74|1298.24|1298.59|1298.09|0
1734336260000|2024-12-16 08:04:20|1298.59|1298.09|1298.59|1298.09|1298.64|1298.14|1298.59|1298.09|0
1734336270000|2024-12-16 08:04:30|1298.54|1298.04|1297.49|1296.99|1298.54|1298.04|1297.49|1296.99|1
1734336280000|2024-12-16 08:04:40|1297.39|1296.89|1297.79|1297.29|1297.99|1297.49|1297.39|1296.89|1
1734336290000|2024-12-16 08:04:50|1297.74|1297.24|1297.69|1297.19|1297.74|1297.24|1297.59|1297.09|0
1734336300000|2024-12-16 08:05:00|1297.64|1297.14|1297.14|1296.64|1297.64|1297.14|1296.99|1296.49|0
1734336310000|2024-12-16 08:05:10|1297.19|1296.69|1297.09|1296.59|1297.19|1296.69|1297.09|1296.59|0
1734336320000|2024-12-16 08:05:20|1297.19|1296.69|1297.09|1296.59|1297.29|1296.79|1297.09|1296.59|0
1734336330000|2024-12-16 08:05:30|1296.99|1296.49|1296.84|1296.34|1297.04|1296.54|1296.84|1296.34|0
1734336340000|2024-12-16 08:05:40|1296.79|1296.29|1296.99|1296.49|1296.99|1296.49|1296.79|1296.29|0
1734336350000|2024-12-16 08:05:50|1297.04|1296.54|1297.19|1296.69|1297.19|1296.69|1297.04|1296.54|0
1734336360000|2024-12-16 08:06:00|1297.14|1296.64|1296.69|1296.19|1297.14|1296.64|1296.49|1295.99|0
1734336370000|2024-12-16 08:06:10|1296.64|1296.14|1296.79|1296.29|1296.79|1296.29|1296.64|1296.14|0
1734336380000|2024-12-16 08:06:20|1296.84|1296.34|1296.99|1296.49|1296.99|1296.49|1296.79|1296.29|0
1734336390000|2024-12-16 08:06:30|1297.04|1296.54|1296.99|1296.49|1297.09|1296.59|1296.99|1296.49|0
1734336400000|2024-12-16 08:06:40|1297.04|1296.54|1296.99|1296.49|1297.04|1296.54|1296.99|1296.49|0
1734336410000|2024-12-16 08:06:50|1297.04|1296.54|1297.29|1296.79|1297.34|1296.84|1297.04|1296.54|0
1734336420000|2024-12-16 08:07:00|1297.39|1296.89|1297.29|1296.79|1297.49|1296.99|1297.09|1296.59|0
1734336430000|2024-12-16 08:07:10|1297.24|1296.74|1296.79|1296.29|1297.24|1296.74|1296.69|1296.19|0
1734336440000|2024-12-16 08:07:20|1296.74|1296.24|1296.79|1296.29|1296.84|1296.34|1296.59|1296.09|0
1734336450000|2024-12-16 08:07:30|1296.84|1296.34|1297.09|1296.59|1297.19|1296.69|1296.84|1296.34|0
1734336460000|2024-12-16 08:07:40|1297.14|1296.64|1296.89|1296.39|1297.19|1296.69|1296.79|1296.29|0
1734336470000|2024-12-16 08:07:50|1296.84|1296.34|1296.79|1296.29|1296.84|1296.34|1296.79|1296.29|0
1734336480000|2024-12-16 08:08:00|1296.74|1296.24|1296.89|1296.39|1296.89|1296.39|1296.69|1296.19|0
1734336490000|2024-12-16 08:08:10|1296.94|1296.44|1297.14|1296.64|1297.19|1296.69|1296.89|1296.39|0
1734336500000|2024-12-16 08:08:20|1297.19|1296.69|1296.89|1296.39|1297.19|1296.69|1296.89|1296.39|0
1734336510000|2024-12-16 08:08:30|1296.94|1296.44|1297.34|1296.84|1297.34|1296.84|1296.94|1296.44|0
1734336520000|2024-12-16 08:08:40|1297.39|1296.89|1297.19|1296.69|1297.39|1296.89|1297.19|1296.69|0
1734336530000|2024-12-16 08:08:50|1297.14|1296.64|1297.19|1296.69|1297.24|1296.74|1297.14|1296.64|0
1734336540000|2024-12-16 08:09:00|1297.14|1296.64|1297.09|1296.59|1297.29|1296.79|1296.94|1296.44|1
1734336550000|2024-12-16 08:09:10|1297.04|1296.54|1296.79|1296.29|1297.09|1296.59|1296.69|1296.19|0
1734336560000|2024-12-16 08:09:20|1296.69|1296.19|1296.79|1296.29|1296.79|1296.29|1296.69|1296.19|0
1734336570000|2024-12-16 08:09:30|1296.74|1296.24|1296.49|1295.99|1296.74|1296.24|1296.49|1295.99|0
1734336580000|2024-12-16 08:09:40|1296.44|1295.94|1296.39|1295.89|1296.44|1295.94|1296.29|1295.79|0
1734336590000|2024-12-16 08:09:50|1296.49|1295.99|1296.79|1296.29|1296.79|1296.29|1296.29|1295.79|0
1734336600000|2024-12-16 08:10:00|1296.84|1296.34|1296.89|1296.39|1296.89|1296.39|1296.79|1296.29|0
1734336610000|2024-12-16 08:10:10|1296.84|1296.34|1296.69|1296.19|1296.84|1296.34|1296.69|1296.19|0
1734336620000|2024-12-16 08:10:20|1296.64|1296.14|1296.59|1296.09|1296.69|1296.19|1296.59|1296.09|0
1734336630000|2024-12-16 08:10:30|1296.54|1296.04|1296.04|1295.54|1296.54|1296.04|1296.04|1295.54|0
1734336640000|2024-12-16 08:10:40|1295.99|1295.49|1295.89|1295.39|1295.99|1295.49|1295.89|1295.39|0
1734336650000|2024-12-16 08:10:50|1295.94|1295.44|1295.59|1295.09|1295.94|1295.44|1295.54|1295.04|0
1734336660000|2024-12-16 08:11:00|1295.54|1295.04|1295.29|1294.79|1295.59|1295.09|1295.29|1294.79|0
1734336670000|2024-12-16 08:11:10|1295.34|1294.84|1295.09|1294.59|1295.34|1294.84|1295.09|1294.59|0
1734336700000|2024-12-16 08:11:40|1295.04|1294.54|1294.99|1294.49|1295.04|1294.54|1294.99|1294.49|0
1734336710000|2024-12-16 08:11:50|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|0
1734336720000|2024-12-16 08:12:00|1294.89|1294.39|1294.84|1294.34|1294.89|1294.39|1294.84|1294.34|0
1734336730000|2024-12-16 08:12:10|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|1294.89|1294.39|0
1734336740000|2024-12-16 08:12:20|1294.94|1294.44|1294.84|1294.34|1294.94|1294.44|1294.84|1294.34|0
1734336750000|2024-12-16 08:12:30|1294.79|1294.29|1294.79|1294.29|1294.84|1294.34|1294.74|1294.24|0
1734336760000|2024-12-16 08:12:40|1294.74|1294.24|1294.54|1294.04|1294.79|1294.29|1294.54|1294.04|1
1734336780000|2024-12-16 08:13:00|1294.49|1293.99|1294.49|1293.99|1294.49|1293.99|1294.49|1293.99|0
1734336790000|2024-12-16 08:13:10|1294.54|1294.04|1294.54|1294.04|1294.64|1294.14|1294.49|1293.99|0
1734336810000|2024-12-16 08:13:30|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|1294.59|1294.09|0
1734336820000|2024-12-16 08:13:40|1294.64|1294.14|1294.94|1294.44|1294.94|1294.44|1294.64|1294.14|0
1734336830000|2024-12-16 08:13:50|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|1295.04|1294.54|0
1734336850000|2024-12-16 08:14:10|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|1294.94|1294.44|0
1734336860000|2024-12-16 08:14:20|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|1294.79|1294.29|2
1734336870000|2024-12-16 08:14:30|1294.74|1294.24|1294.49|1293.99|1294.74|1294.24|1294.49|1293.99|4
1734336880000|2024-12-16 08:14:40|1294.44|1293.94|1294.59|1294.09|1294.59|1294.09|1294.39|1293.89|0
1734336890000|2024-12-16 08:14:50|1294.54|1294.04|1294.44|1293.94|1294.54|1294.04|1294.39|1293.89|0
1734336900000|2024-12-16 08:15:00|1294.49|1293.99|1294.29|1293.79|1294.49|1293.99|1294.19|1293.69|1
1734336910000|2024-12-16 08:15:10|1294.19|1293.69|1294.09|1293.59|1294.19|1293.69|1294.09|1293.59|0
1734336920000|2024-12-16 08:15:20|1294.04|1293.54|1293.69|1293.19|1294.04|1293.54|1293.64|1293.14|1
1734336930000|2024-12-16 08:15:30|1293.59|1293.09|1293.69|1293.19|1293.69|1293.19|1293.59|1293.09|0
1734336940000|2024-12-16 08:15:40|1293.64|1293.14|1293.29|1292.79|1293.64|1293.14|1293.29|1292.79|1
1734336950000|2024-12-16 08:15:50|1293.39|1292.89|1293.69|1293.19|1293.79|1293.29|1293.39|1292.89|0
1734336960000|2024-12-16 08:16:00|1293.64|1293.14|1293.59|1293.09|1293.64|1293.14|1293.59|1293.09|0
1734336970000|2024-12-16 08:16:10|1293.64|1293.14|1293.69|1293.19|1294.04|1293.54|1293.54|1293.04|10
1734336980000|2024-12-16 08:16:20|1293.64|1293.14|1293.39|1292.89|1293.64|1293.14|1293.39|1292.89|0
1734336990000|2024-12-16 08:16:30|1293.34|1292.84|1293.19|1292.69|1293.44|1292.94|1293.09|1292.59|1
1734337000000|2024-12-16 08:16:40|1293.24|1292.74|1293.14|1292.64|1293.24|1292.74|1293.14|1292.64|0
1734337010000|2024-12-16 08:16:50|1293.19|1292.69|1293.14|1292.64|1293.19|1292.69|1293.14|1292.64|0
1734337020000|2024-12-16 08:17:00|1293.19|1292.69|1292.79|1292.29|1293.19|1292.69|1292.79|1292.29|1
1734337030000|2024-12-16 08:17:10|1292.74|1292.24|1292.49|1291.99|1292.74|1292.24|1292.49|1291.99|0
1734337040000|2024-12-16 08:17:20|1292.59|1292.09|1292.29|1291.79|1292.59|1292.09|1292.29|1291.79|0
1734337050000|2024-12-16 08:17:30|1292.39|1291.89|1292.39|1291.89|1292.44|1291.94|1292.29|1291.79|0
1734337060000|2024-12-16 08:17:40|1292.29|1291.79|1292.19|1291.69|1292.29|1291.79|1292.19|1291.69|0
1734337070000|2024-12-16 08:17:50|1292.14|1291.64|1292.14|1291.64|1292.19|1291.69|1292.09|1291.59|0
1734337080000|2024-12-16 08:18:00|1292.09|1291.59|1291.99|1291.49|1292.09|1291.59|1291.99|1291.49|0
1734337090000|2024-12-16 08:18:10|1292.04|1291.54|1292.09|1291.59|1292.09|1291.59|1292.04|1291.54|0
1734337100000|2024-12-16 08:18:20|1292.04|1291.54|1291.69|1291.19|1292.04|1291.54|1291.69|1291.19|0
1734337110000|2024-12-16 08:18:30|1291.74|1291.24|1291.79|1291.29|1291.79|1291.29|1291.74|1291.24|0
1734337120000|2024-12-16 08:18:40|1291.74|1291.24|1291.69|1291.19|1291.74|1291.24|1291.69|1291.19|0
1734337130000|2024-12-16 08:18:50|1291.74|1291.24|1291.84|1291.34|1291.84|1291.34|1291.74|1291.24|0
1734337140000|2024-12-16 08:19:00|1291.79|1291.29|1291.89|1291.39|1291.89|1291.39|1291.79|1291.29|0
1734337150000|2024-12-16 08:19:10|1291.84|1291.34|1291.89|1291.39|1291.89|1291.39|1291.84|1291.34|0
1734337160000|2024-12-16 08:19:20|1291.94|1291.44|1291.79|1291.29|1291.94|1291.44|1291.79|1291.29|0
1734337170000|2024-12-16 08:19:30|1291.84|1291.34|1291.59|1291.09|1291.84|1291.34|1291.44|1290.94|1
1734337180000|2024-12-16 08:19:40|1291.64|1291.14|1291.64|1291.14|1291.64|1291.14|1291.64|1291.14|0
1734337190000|2024-12-16 08:19:50|1291.69|1291.19|1291.59|1291.09|1291.79|1291.29|1291.39|1290.89|1
1734337200000|2024-12-16 08:20:00|1291.54|1291.04|1291.59|1291.09|1291.69|1291.19|1291.54|1291.04|0
1734337210000|2024-12-16 08:20:10|1291.54|1291.04|1291.59|1291.09|1291.64|1291.14|1291.49|1290.99|0
1734337220000|2024-12-16 08:20:20|1291.64|1291.14|1291.74|1291.24|1291.74|1291.24|1291.64|1291.14|0
1734337230000|2024-12-16 08:20:30|1291.89|1291.39|1291.99|1291.49|1291.99|1291.49|1291.89|1291.39|0
1734337240000|2024-12-16 08:20:40|1292.04|1291.54|1292.09|1291.59|1292.09|1291.59|1291.99|1291.49|0
1734337250000|2024-12-16 08:20:50|1292.14|1291.64|1292.19|1291.69|1292.19|1291.69|1292.14|1291.64|0
1734337260000|2024-12-16 08:21:00|1292.24|1291.74|1292.09|1291.59|1292.24|1291.74|1292.09|1291.59|0
1734337270000|2024-12-16 08:21:10|1292.04|1291.54|1292.09|1291.59|1292.09|1291.59|1291.99|1291.49|0
1734337280000|2024-12-16 08:21:20|1292.04|1291.54|1291.99|1291.49|1292.09|1291.59|1291.94|1291.44|0
1734337290000|2024-12-16 08:21:30|1292.04|1291.54|1292.19|1291.69|1292.19|1291.69|1292.04|1291.54|0
1734337300000|2024-12-16 08:21:40|1292.14|1291.64|1292.09|1291.59|1292.19|1291.69|1291.99|1291.49|0
1734337310000|2024-12-16 08:21:50|1292.14|1291.64|1292.19|1291.69|1292.19|1291.69|1292.09|1291.59|0
1734337320000|2024-12-16 08:22:00|1292.24|1291.74|1292.29|1291.79|1292.29|1291.79|1292.24|1291.74|0
1734337330000|2024-12-16 08:22:10|1292.34|1291.84|1292.39|1291.89|1292.39|1291.89|1292.34|1291.84|0
1734337350000|2024-12-16 08:22:30|1292.34|1291.84|1291.79|1291.29|1292.34|1291.84|1291.79|1291.29|0
1734337360000|2024-12-16 08:22:40|1291.74|1291.24|1291.59|1291.09|1291.74|1291.24|1291.59|1291.09|0
1734337370000|2024-12-16 08:22:50|1291.54|1291.04|1291.59|1291.09|1291.59|1291.09|1291.49|1290.99|0
1734337380000|2024-12-16 08:23:00|1291.54|1291.04|1291.64|1291.14|1291.64|1291.14|1291.54|1291.04|0
1734337390000|2024-12-16 08:23:10|1291.59|1291.09|1291.19|1290.69|1291.59|1291.09|1291.19|1290.69|0
1734337400000|2024-12-16 08:23:20|1291.29|1290.79|1291.34|1290.84|1291.34|1290.84|1291.29|1290.79|0
1734337410000|2024-12-16 08:23:30|1291.29|1290.79|1291.24|1290.74|1291.34|1290.84|1291.19|1290.69|0
1734337420000|2024-12-16 08:23:40|1291.29|1290.79|1291.24|1290.74|1291.29|1290.79|1291.19|1290.69|0
1734337430000|2024-12-16 08:23:50|1291.19|1290.69|1291.24|1290.74|1291.24|1290.74|1291.19|1290.69|0
1734337440000|2024-12-16 08:24:00|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|0
1734337460000|2024-12-16 08:24:20|1291.34|1290.84|1291.29|1290.79|1291.34|1290.84|1291.29|1290.79|0
1734337470000|2024-12-16 08:24:30|1291.34|1290.84|1291.34|1290.84|1291.34|1290.84|1291.29|1290.79|0
1734337480000|2024-12-16 08:24:40|1291.29|1290.79|1291.29|1290.79|1291.34|1290.84|1291.24|1290.74|0
1734337490000|2024-12-16 08:24:50|1291.34|1290.84|1291.24|1290.74|1291.34|1290.84|1291.24|1290.74|0
1734337500000|2024-12-16 08:25:00|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|1291.14|1290.64|0
1734337510000|2024-12-16 08:25:10|1291.34|1290.84|1291.29|1290.79|1291.34|1290.84|1291.24|1290.74|0
1734337520000|2024-12-16 08:25:20|1291.24|1290.74|1291.29|1290.79|1291.29|1290.79|1291.24|1290.74|0
1734337530000|2024-12-16 08:25:30|1291.24|1290.74|1291.34|1290.84|1291.34|1290.84|1291.24|1290.74|0
1734337540000|2024-12-16 08:25:40|1291.39|1290.89|1291.39|1290.89|1291.39|1290.89|1291.29|1290.79|0
1734337560000|2024-12-16 08:26:00|1291.34|1290.84|1291.34|1290.84|1291.34|1290.84|1291.29|1290.79|0
1734337570000|2024-12-16 08:26:10|1291.39|1290.89|1291.39|1290.89|1291.39|1290.89|1291.39|1290.89|0
1734337580000|2024-12-16 08:26:20|1291.44|1290.94|1291.49|1290.99|1291.54|1291.04|1291.44|1290.94|0
1734337590000|2024-12-16 08:26:30|1291.54|1291.04|1291.49|1290.99|1291.54|1291.04|1291.44|1290.94|0
1734337600000|2024-12-16 08:26:40|1291.44|1290.94|1291.29|1290.79|1291.49|1290.99|1291.29|1290.79|0
1734337610000|2024-12-16 08:26:50|1291.34|1290.84|1291.34|1290.84|1291.34|1290.84|1291.29|1290.79|0
1734337620000|2024-12-16 08:27:00|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|0
1734337630000|2024-12-16 08:27:10|1291.34|1290.84|1291.29|1290.79|1291.34|1290.84|1291.29|1290.79|0
1734337640000|2024-12-16 08:27:20|1291.34|1290.84|1291.34|1290.84|1291.39|1290.89|1291.29|1290.79|0
1734337660000|2024-12-16 08:27:40|1291.44|1290.94|1291.39|1290.89|1291.44|1290.94|1291.39|1290.89|0
1734337670000|2024-12-16 08:27:50|1291.44|1290.94|1291.44|1290.94|1291.44|1290.94|1291.39|1290.89|0
1734337680000|2024-12-16 08:28:00|1291.39|1290.89|1291.49|1290.99|1291.49|1290.99|1291.39|1290.89|0
1734337690000|2024-12-16 08:28:10|1291.44|1290.94|1291.39|1290.89|1291.44|1290.94|1291.39|1290.89|0
1734337710000|2024-12-16 08:28:30|1291.34|1290.84|1291.29|1290.79|1291.39|1290.89|1291.19|1290.69|0
1734337720000|2024-12-16 08:28:40|1291.24|1290.74|1291.34|1290.84|1291.34|1290.84|1291.24|1290.74|0
1734337730000|2024-12-16 08:28:50|1291.29|1290.79|1291.34|1290.84|1291.34|1290.84|1291.29|1290.79|0
1734337740000|2024-12-16 08:29:00|1291.39|1290.89|1291.34|1290.84|1291.39|1290.89|1291.24|1290.74|0
1734337750000|2024-12-16 08:29:10|1291.39|1290.89|1291.44|1290.94|1291.49|1290.99|1291.29|1290.79|0
1734337760000|2024-12-16 08:29:20|1291.49|1290.99|1291.44|1290.94|1291.49|1290.99|1291.44|1290.94|0
1734337770000|2024-12-16 08:29:30|1291.49|1290.99|1291.64|1291.14|1291.64|1291.14|1291.49|1290.99|0
1734337780000|2024-12-16 08:29:40|1291.69|1291.19|1291.69|1291.19|1291.69|1291.19|1291.64|1291.14|0
1734337790000|2024-12-16 08:29:50|1291.84|1291.34|1291.79|1291.29|1291.89|1291.39|1291.79|1291.29|0
1734337800000|2024-12-16 08:30:00|1291.74|1291.24|1291.94|1291.44|1291.99|1291.49|1291.69|1291.19|0
1734337810000|2024-12-16 08:30:10|1292.04|1291.54|1292.69|1292.19|1292.69|1292.19|1292.04|1291.54|0
1734337820000|2024-12-16 08:30:20|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|1292.59|1292.09|0
1734337850000|2024-12-16 08:30:50|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|1292.64|1292.14|0
1734337860000|2024-12-16 08:31:00|1292.74|1292.24|1292.74|1292.24|1292.79|1292.29|1292.69|1292.19|0
1734337870000|2024-12-16 08:31:10|1292.79|1292.29|1292.74|1292.24|1292.79|1292.29|1292.74|1292.24|0
1734337880000|2024-12-16 08:31:20|1292.79|1292.29|1292.99|1292.49|1292.99|1292.49|1292.79|1292.29|0
1734337900000|2024-12-16 08:31:40|1293.04|1292.54|1292.94|1292.44|1293.04|1292.54|1292.94|1292.44|0
1734337910000|2024-12-16 08:31:50|1292.99|1292.49|1292.99|1292.49|1292.99|1292.49|1292.94|1292.44|0
1734337930000|2024-12-16 08:32:10|1293.04|1292.54|1293.09|1292.59|1293.09|1292.59|1293.04|1292.54|0
1734337940000|2024-12-16 08:32:20|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|0
1734337970000|2024-12-16 08:32:50|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|0
1734337980000|2024-12-16 08:33:00|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|1293.04|1292.54|0
1734337990000|2024-12-16 08:33:10|1293.09|1292.59|1293.04|1292.54|1293.09|1292.59|1293.04|1292.54|0
1734338010000|2024-12-16 08:33:30|1293.09|1292.59|1293.24|1292.74|1293.24|1292.74|1293.09|1292.59|0
1734338020000|2024-12-16 08:33:40|1293.14|1292.64|1293.19|1292.69|1293.19|1292.69|1293.14|1292.64|0
1734338040000|2024-12-16 08:34:00|1293.14|1292.64|1293.14|1292.64|1293.19|1292.69|1293.09|1292.59|0
1734338060000|2024-12-16 08:34:20|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|1293.09|1292.59|0
1734338090000|2024-12-16 08:34:50|1293.04|1292.54|1292.99|1292.49|1293.04|1292.54|1292.99|1292.49|0
1734338100000|2024-12-16 08:35:00|1292.59|1292.09|1292.39|1291.89|1292.59|1292.09|1292.39|1291.89|3
1734338120000|2024-12-16 08:35:20|1292.44|1291.94|1292.44|1291.94|1292.44|1291.94|1292.34|1291.84|0
1734338130000|2024-12-16 08:35:30|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|0
1734338140000|2024-12-16 08:35:40|1292.44|1291.94|1292.44|1291.94|1292.54|1292.04|1292.39|1291.89|0
1734338150000|2024-12-16 08:35:50|1292.39|1291.89|1292.44|1291.94|1292.44|1291.94|1292.34|1291.84|0
1734338160000|2024-12-16 08:36:00|1292.49|1291.99|1292.59|1292.09|1292.64|1292.14|1292.44|1291.94|0
1734338170000|2024-12-16 08:36:10|1292.54|1292.04|1292.64|1292.14|1292.64|1292.14|1292.54|1292.04|0
1734338180000|2024-12-16 08:36:20|1292.59|1292.09|1292.64|1292.14|1292.64|1292.14|1292.59|1292.09|0
1734338190000|2024-12-16 08:36:30|1292.59|1292.09|1292.54|1292.04|1292.59|1292.09|1292.49|1291.99|0
1734338200000|2024-12-16 08:36:40|1292.59|1292.09|1292.64|1292.14|1292.64|1292.14|1292.59|1292.09|0
1734338210000|2024-12-16 08:36:50|1292.69|1292.19|1292.89|1292.39|1292.94|1292.44|1292.64|1292.14|0
1734338220000|2024-12-16 08:37:00|1292.94|1292.44|1292.89|1292.39|1292.94|1292.44|1292.84|1292.34|0
1734338230000|2024-12-16 08:37:10|1292.84|1292.34|1292.79|1292.29|1292.84|1292.34|1292.79|1292.29|0
1734338240000|2024-12-16 08:37:20|1292.74|1292.24|1292.49|1291.99|1292.79|1292.29|1292.49|1291.99|0
1734338250000|2024-12-16 08:37:30|1292.54|1292.04|1292.59|1292.09|1292.59|1292.09|1292.49|1291.99|0
1734338280000|2024-12-16 08:38:00|1292.54|1292.04|1292.34|1291.84|1292.54|1292.04|1292.34|1291.84|0
1734338290000|2024-12-16 08:38:10|1292.39|1291.89|1292.34|1291.84|1292.44|1291.94|1292.34|1291.84|0
1734338300000|2024-12-16 08:38:20|1292.39|1291.89|1292.69|1292.19|1292.69|1292.19|1292.39|1291.89|0
1734338310000|2024-12-16 08:38:30|1292.64|1292.14|1292.69|1292.19|1292.69|1292.19|1292.64|1292.14|0
1734338320000|2024-12-16 08:38:40|1292.74|1292.24|1292.69|1292.19|1292.74|1292.24|1292.69|1292.19|0
1734338330000|2024-12-16 08:38:50|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|1292.64|1292.14|0
1734338340000|2024-12-16 08:39:00|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|1292.69|1292.19|0
1734338350000|2024-12-16 08:39:10|1292.64|1292.14|1292.69|1292.19|1292.69|1292.19|1292.64|1292.14|0
1734338360000|2024-12-16 08:39:20|1292.64|1292.14|1292.64|1292.14|1292.74|1292.24|1292.64|1292.14|0
1734338370000|2024-12-16 08:39:30|1292.69|1292.19|1292.59|1292.09|1292.69|1292.19|1292.59|1292.09|0
1734338380000|2024-12-16 08:39:40|1292.54|1292.04|1292.59|1292.09|1292.59|1292.09|1292.54|1292.04|0
1734338400000|2024-12-16 08:40:00|1292.44|1291.94|1292.44|1291.94|1292.44|1291.94|1292.44|1291.94|1
1734338410000|2024-12-16 08:40:10|1292.39|1291.89|1292.44|1291.94|1292.44|1291.94|1292.39|1291.89|0
1734338420000|2024-12-16 08:40:20|1292.39|1291.89|1292.14|1291.64|1292.39|1291.89|1292.14|1291.64|0
1734338430000|2024-12-16 08:40:30|1292.09|1291.59|1292.04|1291.54|1292.09|1291.59|1292.04|1291.54|0
1734338440000|2024-12-16 08:40:40|1291.99|1291.49|1292.04|1291.54|1292.04|1291.54|1291.99|1291.49|0
1734338450000|2024-12-16 08:40:50|1291.99|1291.49|1291.99|1291.49|1291.99|1291.49|1291.99|1291.49|0
1734338460000|2024-12-16 08:41:00|1291.94|1291.44|1291.84|1291.34|1291.94|1291.44|1291.79|1291.29|0
1734338470000|2024-12-16 08:41:10|1291.89|1291.39|1292.04|1291.54|1292.04|1291.54|1291.89|1291.39|0
1734338480000|2024-12-16 08:41:20|1292.09|1291.59|1292.14|1291.64|1292.19|1291.69|1292.09|1291.59|0
1734338490000|2024-12-16 08:41:30|1292.19|1291.69|1292.14|1291.64|1292.19|1291.69|1292.09|1291.59|0
1734338500000|2024-12-16 08:41:40|1292.09|1291.59|1291.94|1291.44|1292.09|1291.59|1291.94|1291.44|0
1734338510000|2024-12-16 08:41:50|1291.89|1291.39|1291.94|1291.44|1291.94|1291.44|1291.84|1291.34|0
1734338520000|2024-12-16 08:42:00|1291.89|1291.39|1291.89|1291.39|1291.89|1291.39|1291.84|1291.34|0
1734338530000|2024-12-16 08:42:10|1291.94|1291.44|1292.04|1291.54|1292.04|1291.54|1291.94|1291.44|0
1734338540000|2024-12-16 08:42:20|1292.09|1291.59|1292.04|1291.54|1292.09|1291.59|1292.04|1291.54|0
1734338550000|2024-12-16 08:42:30|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|1292.09|1291.59|0
1734338560000|2024-12-16 08:42:40|1292.04|1291.54|1292.09|1291.59|1292.09|1291.59|1292.04|1291.54|0
1734338570000|2024-12-16 08:42:50|1292.04|1291.54|1292.14|1291.64|1292.19|1291.69|1292.04|1291.54|0
1734338590000|2024-12-16 08:43:10|1292.19|1291.69|1292.09|1291.59|1292.19|1291.69|1292.09|1291.59|0
1734338600000|2024-12-16 08:43:20|1292.14|1291.64|1291.94|1291.44|1292.14|1291.64|1291.94|1291.44|0
1734338610000|2024-12-16 08:43:30|1291.84|1291.34|1291.79|1291.29|1291.84|1291.34|1291.79|1291.29|0
1734338620000|2024-12-16 08:43:40|1291.74|1291.24|1291.69|1291.19|1291.74|1291.24|1291.64|1291.14|0
1734338630000|2024-12-16 08:43:50|1291.64|1291.14|1291.54|1291.04|1291.64|1291.14|1291.49|1290.99|0
1734338640000|2024-12-16 08:44:00|1291.59|1291.09|1291.64|1291.14|1291.64|1291.14|1291.59|1291.09|0
1734338650000|2024-12-16 08:44:10|1291.69|1291.19|1291.79|1291.29|1291.79|1291.29|1291.64|1291.14|0
1734338670000|2024-12-16 08:44:30|1291.84|1291.34|1291.84|1291.34|1291.89|1291.39|1291.84|1291.34|0
1734338680000|2024-12-16 08:44:40|1291.79|1291.29|1291.89|1291.39|1291.89|1291.39|1291.79|1291.29|0
1734338690000|2024-12-16 08:44:50|1291.84|1291.34|1291.79|1291.29|1291.84|1291.34|1291.79|1291.29|0
1734338700000|2024-12-16 08:45:00|1291.84|1291.34|1291.79|1291.29|1291.84|1291.34|1291.79|1291.29|0
1734338710000|2024-12-16 08:45:10|1291.84|1291.34|1291.89|1291.39|1291.89|1291.39|1291.84|1291.34|0
1734338740000|2024-12-16 08:45:40|1291.84|1291.34|1291.89|1291.39|1291.89|1291.39|1291.84|1291.34|0
1734338760000|2024-12-16 08:46:00|1291.94|1291.44|1292.19|1291.69|1292.19|1291.69|1291.94|1291.44|0
1734338770000|2024-12-16 08:46:10|1292.24|1291.74|1292.34|1291.84|1292.34|1291.84|1292.24|1291.74|0
1734338780000|2024-12-16 08:46:20|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|0
1734338790000|2024-12-16 08:46:30|1292.34|1291.84|1292.29|1291.79|1292.34|1291.84|1292.29|1291.79|0
1734338800000|2024-12-16 08:46:40|1292.24|1291.74|1292.34|1291.84|1292.34|1291.84|1292.24|1291.74|0
1734338810000|2024-12-16 08:46:50|1292.39|1291.89|1292.39|1291.89|1292.39|1291.89|1292.34|1291.84|0
1734338820000|2024-12-16 08:47:00|1292.34|1291.84|1292.34|1291.84|1292.34|1291.84|1292.34|1291.84|0
1734338830000|2024-12-16 08:47:10|1292.29|1291.79|1292.29|1291.79|1292.29|1291.79|1292.24|1291.74|0
1734338840000|2024-12-16 08:47:20|1292.24|1291.74|1291.69|1291.19|1292.24|1291.74|1291.69|1291.19|1
1734338850000|2024-12-16 08:47:30|1291.64|1291.14|1291.34|1290.84|1291.64|1291.14|1291.34|1290.84|0
1734338860000|2024-12-16 08:47:40|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|1291.19|1290.69|0
1734338870000|2024-12-16 08:47:50|1291.34|1290.84|1291.24|1290.74|1291.34|1290.84|1291.24|1290.74|0
1734338880000|2024-12-16 08:48:00|1291.29|1290.79|1291.29|1290.79|1291.29|1290.79|1291.24|1290.74|0
1734338890000|2024-12-16 08:48:10|1291.24|1290.74|1291.19|1290.69|1291.24|1290.74|1291.19|1290.69|0
1734338910000|2024-12-16 08:48:30|1291.14|1290.64|1291.59|1291.09|1291.59|1291.09|1291.14|1290.64|0
1734338920000|2024-12-16 08:48:40|1291.54|1291.04|1291.34|1290.84|1291.54|1291.04|1291.34|1290.84|0
1734338930000|2024-12-16 08:48:50|1291.39|1290.89|1291.34|1290.84|1291.39|1290.89|1291.34|1290.84|0
1734338940000|2024-12-16 08:49:00|1291.29|1290.79|1291.24|1290.74|1291.29|1290.79|1291.24|1290.74|0
1734338950000|2024-12-16 08:49:10|1291.19|1290.69|1290.64|1290.14|1291.24|1290.74|1290.59|1290.09|0
1734338960000|2024-12-16 08:49:20|1290.59|1290.09|1290.24|1289.74|1290.59|1290.09|1290.24|1289.74|0
1734338970000|2024-12-16 08:49:30|1290.19|1289.69|1290.39|1289.89|1290.39|1289.89|1290.19|1289.69|0
1734338980000|2024-12-16 08:49:40|1290.44|1289.94|1290.34|1289.84|1290.44|1289.94|1290.34|1289.84|0
1734338990000|2024-12-16 08:49:50|1290.39|1289.89|1290.59|1290.09|1290.59|1290.09|1290.39|1289.89|0
1734339000000|2024-12-16 08:50:00|1290.81|1290.31|1290.91|1290.41|1290.96|1290.46|1290.81|1290.31|0
1734339010000|2024-12-16 08:50:10|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|0
1734339020000|2024-12-16 08:50:20|1290.91|1290.41|1290.86|1290.36|1290.91|1290.41|1290.86|1290.36|0
1734339030000|2024-12-16 08:50:30|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|1
1734339040000|2024-12-16 08:50:40|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|1290.76|1290.26|0
1734339050000|2024-12-16 08:50:50|1290.76|1290.26|1290.71|1290.21|1290.76|1290.26|1290.66|1290.16|0
1734339080000|2024-12-16 08:51:20|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|0
1734339090000|2024-12-16 08:51:30|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|0
1734339100000|2024-12-16 08:51:40|1290.66|1290.16|1290.66|1290.16|1290.71|1290.21|1290.61|1290.11|0
1734339110000|2024-12-16 08:51:50|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.56|1290.06|0
1734339130000|2024-12-16 08:52:10|1290.66|1290.16|1290.76|1290.26|1290.76|1290.26|1290.66|1290.16|0
1734339140000|2024-12-16 08:52:20|1290.81|1290.31|1290.76|1290.26|1290.81|1290.31|1290.76|1290.26|0
1734339150000|2024-12-16 08:52:30|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|0
1734339160000|2024-12-16 08:52:40|1290.86|1290.36|1290.56|1290.06|1290.86|1290.36|1290.56|1290.06|0
1734339190000|2024-12-16 08:53:10|1290.61|1290.11|1290.51|1290.01|1290.61|1290.11|1290.46|1289.96|0
1734339200000|2024-12-16 08:53:20|1290.56|1290.06|1290.51|1290.01|1290.56|1290.06|1290.51|1290.01|0
1734339210000|2024-12-16 08:53:30|1290.46|1289.96|1290.46|1289.96|1290.51|1290.01|1290.46|1289.96|0
1734339220000|2024-12-16 08:53:40|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1734339230000|2024-12-16 08:53:50|1290.56|1290.06|1290.51|1290.01|1290.56|1290.06|1290.51|1290.01|0
1734339240000|2024-12-16 08:54:00|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|0
1734339250000|2024-12-16 08:54:10|1290.41|1289.91|1290.31|1289.81|1290.41|1289.91|1290.31|1289.81|0
1734339260000|2024-12-16 08:54:20|1290.36|1289.86|1290.21|1289.71|1290.36|1289.86|1290.21|1289.71|0
1734339270000|2024-12-16 08:54:30|1290.26|1289.76|1290.21|1289.71|1290.26|1289.76|1290.21|1289.71|0
1734339290000|2024-12-16 08:54:50|1290.26|1289.76|1290.21|1289.71|1290.26|1289.76|1290.21|1289.71|0
1734339310000|2024-12-16 08:55:10|1290.26|1289.76|1290.31|1289.81|1290.31|1289.81|1290.26|1289.76|0
1734339320000|2024-12-16 08:55:20|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|1290.31|1289.81|0
1734339330000|2024-12-16 08:55:30|1290.41|1289.91|1290.41|1289.91|1290.41|1289.91|1290.41|1289.91|0
1734339340000|2024-12-16 08:55:40|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|0
1734339350000|2024-12-16 08:55:50|1290.41|1289.91|1290.61|1290.11|1290.61|1290.11|1290.06|1289.56|1
1734339360000|2024-12-16 08:56:00|1290.66|1290.16|1290.86|1290.36|1290.96|1290.46|1290.11|1289.61|10
1734339370000|2024-12-16 08:56:10|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1734339380000|2024-12-16 08:56:20|1290.86|1290.36|1290.71|1290.21|1290.86|1290.36|1290.71|1290.21|0
1734339390000|2024-12-16 08:56:30|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|0
1734339400000|2024-12-16 08:56:40|1290.81|1290.31|1290.81|1290.31|1290.86|1290.36|1290.76|1290.26|0
1734339410000|2024-12-16 08:56:50|1290.41|1289.91|1290.66|1290.16|1290.71|1290.21|1290.36|1289.86|1
1734339420000|2024-12-16 08:57:00|1290.71|1290.21|1290.51|1290.01|1290.71|1290.21|1290.51|1290.01|0
1734339430000|2024-12-16 08:57:10|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.51|1290.01|0
1734339440000|2024-12-16 08:57:20|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.46|1289.96|0
1734339460000|2024-12-16 08:57:40|1290.56|1290.06|1290.51|1290.01|1290.56|1290.06|1290.46|1289.96|0
1734339470000|2024-12-16 08:57:50|1290.46|1289.96|1290.46|1289.96|1290.51|1290.01|1290.46|1289.96|0
1734339500000|2024-12-16 08:58:20|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.11|1289.61|1
1734339510000|2024-12-16 08:58:30|1290.46|1289.96|1290.31|1289.81|1290.51|1290.01|1290.31|1289.81|0
1734339520000|2024-12-16 08:58:40|1290.26|1289.76|1290.21|1289.71|1290.26|1289.76|1290.21|1289.71|0
1734339530000|2024-12-16 08:58:50|1290.16|1289.66|1290.11|1289.61|1290.16|1289.66|1290.01|1289.51|0
1734339540000|2024-12-16 08:59:00|1290.06|1289.56|1289.96|1289.46|1290.06|1289.56|1289.96|1289.46|0
1734339560000|2024-12-16 08:59:20|1289.91|1289.41|1290.06|1289.56|1290.06|1289.56|1289.91|1289.41|0
1734339570000|2024-12-16 08:59:30|1290.01|1289.51|1289.86|1289.36|1290.06|1289.56|1289.81|1289.31|0
1734339580000|2024-12-16 08:59:40|1289.96|1289.46|1289.91|1289.41|1289.96|1289.46|1289.91|1289.41|0
1734339590000|2024-12-16 08:59:50|1289.96|1289.46|1290.01|1289.51|1290.06|1289.56|1289.96|1289.46|0
1734339600000|2024-12-16 09:00:00|1290.06|1289.56|1290.21|1289.71|1290.21|1289.71|1290.06|1289.56|0
1734339610000|2024-12-16 09:00:10|1290.16|1289.66|1290.21|1289.71|1290.21|1289.71|1290.16|1289.66|0
1734339620000|2024-12-16 09:00:20|1290.26|1289.76|1290.21|1289.71|1290.26|1289.76|1290.21|1289.71|0
1734339630000|2024-12-16 09:00:30|1290.26|1289.76|1290.31|1289.81|1290.36|1289.86|1290.16|1289.66|0
1734339640000|2024-12-16 09:00:40|1290.26|1289.76|1290.06|1289.56|1290.36|1289.86|1290.01|1289.51|0
1734339650000|2024-12-16 09:00:50|1290.01|1289.51|1290.06|1289.56|1290.06|1289.56|1289.96|1289.46|0
1734339660000|2024-12-16 09:01:00|1290.01|1289.51|1290.06|1289.56|1290.06|1289.56|1290.01|1289.51|0
1734339670000|2024-12-16 09:01:10|1290.01|1289.51|1289.76|1289.26|1290.01|1289.51|1289.76|1289.26|0
1734339680000|2024-12-16 09:01:20|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|0
1734339690000|2024-12-16 09:01:30|1289.76|1289.26|1289.61|1289.11|1289.76|1289.26|1289.61|1289.11|0
1734339700000|2024-12-16 09:01:40|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1734339710000|2024-12-16 09:01:50|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1734339720000|2024-12-16 09:02:00|1289.51|1289.01|1289.46|1288.96|1289.56|1289.06|1289.46|1288.96|0
1734339730000|2024-12-16 09:02:10|1289.51|1289.01|1289.41|1288.91|1289.51|1289.01|1289.41|1288.91|0
1734339740000|2024-12-16 09:02:20|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1
1734339760000|2024-12-16 09:02:40|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1734339770000|2024-12-16 09:02:50|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1734339780000|2024-12-16 09:03:00|1289.46|1288.96|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1734339790000|2024-12-16 09:03:10|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1734339800000|2024-12-16 09:03:20|1289.51|1289.01|1289.41|1288.91|1289.61|1289.11|1289.41|1288.91|0
1734339810000|2024-12-16 09:03:30|1289.46|1288.96|1289.56|1289.06|1289.56|1289.06|1289.46|1288.96|0
1734339820000|2024-12-16 09:03:40|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1734339840000|2024-12-16 09:04:00|1289.51|1289.01|1289.41|1288.91|1289.51|1289.01|1289.36|1288.86|0
1734339850000|2024-12-16 09:04:10|1289.46|1288.96|1289.41|1288.91|1289.46|1288.96|1289.41|1288.91|0
1734339860000|2024-12-16 09:04:20|1289.36|1288.86|1289.16|1288.66|1289.36|1288.86|1289.16|1288.66|0
1734339870000|2024-12-16 09:04:30|1289.11|1288.61|1288.86|1288.36|1289.11|1288.61|1288.86|1288.36|1
1734339880000|2024-12-16 09:04:40|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1734339890000|2024-12-16 09:04:50|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1734339900000|2024-12-16 09:05:00|1288.96|1288.46|1289.01|1288.51|1289.06|1288.56|1288.96|1288.46|0
1734339910000|2024-12-16 09:05:10|1288.96|1288.46|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1734339920000|2024-12-16 09:05:20|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1734339930000|2024-12-16 09:05:30|1289.11|1288.61|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1734339940000|2024-12-16 09:05:40|1289.16|1288.66|1289.21|1288.71|1289.21|1288.71|1289.11|1288.61|0
1734339950000|2024-12-16 09:05:50|1289.26|1288.76|1289.36|1288.86|1289.41|1288.91|1289.11|1288.61|0
1734339970000|2024-12-16 09:06:10|1289.31|1288.81|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1734339980000|2024-12-16 09:06:20|1289.26|1288.76|1289.26|1288.76|1289.31|1288.81|1289.21|1288.71|0
1734339990000|2024-12-16 09:06:30|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.21|1288.71|0
1734340010000|2024-12-16 09:06:50|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1734340020000|2024-12-16 09:07:00|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.41|1288.91|0
1734340030000|2024-12-16 09:07:10|1289.41|1288.91|1289.46|1288.96|1289.51|1289.01|1289.41|1288.91|0
1734340040000|2024-12-16 09:07:20|1289.51|1289.01|1289.61|1289.11|1289.61|1289.11|1289.51|1289.01|0
1734340050000|2024-12-16 09:07:30|1289.66|1289.16|1289.71|1289.21|1289.71|1289.21|1289.66|1289.16|0
1734340060000|2024-12-16 09:07:40|1289.66|1289.16|1289.71|1289.21|1289.71|1289.21|1289.66|1289.16|0
1734340070000|2024-12-16 09:07:50|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1734340080000|2024-12-16 09:08:00|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.51|1289.01|0
1734340090000|2024-12-16 09:08:10|1289.66|1289.16|1289.66|1289.16|1289.71|1289.21|1289.66|1289.16|0
1734340100000|2024-12-16 09:08:20|1289.71|1289.21|1289.66|1289.16|1289.71|1289.21|1289.66|1289.16|0
1734340110000|2024-12-16 09:08:30|1289.61|1289.11|1289.61|1289.11|1289.66|1289.16|1289.61|1289.11|0
1734340120000|2024-12-16 09:08:40|1289.66|1289.16|1289.76|1289.26|1289.76|1289.26|1289.31|1288.81|10
1734340130000|2024-12-16 09:08:50|1289.71|1289.21|1289.71|1289.21|1289.76|1289.26|1289.71|1289.21|0
1734340150000|2024-12-16 09:09:10|1289.81|1289.31|1289.91|1289.41|1289.91|1289.41|1289.81|1289.31|0
1734340160000|2024-12-16 09:09:20|1289.96|1289.46|1289.91|1289.41|1290.01|1289.51|1289.91|1289.41|0
1734340170000|2024-12-16 09:09:30|1289.96|1289.46|1289.96|1289.46|1289.96|1289.46|1289.96|1289.46|0
1734340180000|2024-12-16 09:09:40|1290.06|1289.56|1290.16|1289.66|1290.16|1289.66|1290.06|1289.56|0
1734340190000|2024-12-16 09:09:50|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|0
1734340210000|2024-12-16 09:10:10|1290.26|1289.76|1290.41|1289.91|1290.41|1289.91|1290.26|1289.76|0
1734340220000|2024-12-16 09:10:20|1290.51|1290.01|1290.51|1290.01|1290.56|1290.06|1290.51|1290.01|0
1734340250000|2024-12-16 09:10:50|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.41|1289.91|0
1734340260000|2024-12-16 09:11:00|1290.51|1290.01|1290.41|1289.91|1290.51|1290.01|1290.41|1289.91|0
1734340290000|2024-12-16 09:11:30|1290.46|1289.96|1290.61|1290.11|1290.61|1290.11|1290.46|1289.96|0
1734340310000|2024-12-16 09:11:50|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|0
1734340320000|2024-12-16 09:12:00|1290.71|1290.21|1290.76|1290.26|1290.76|1290.26|1290.71|1290.21|0
1734340330000|2024-12-16 09:12:10|1290.81|1290.31|1290.86|1290.36|1290.86|1290.36|1290.81|1290.31|0
1734340340000|2024-12-16 09:12:20|1290.91|1290.41|1290.96|1290.46|1290.96|1290.46|1290.91|1290.41|0
1734340350000|2024-12-16 09:12:30|1291.01|1290.51|1291.06|1290.56|1291.06|1290.56|1291.01|1290.51|0
1734340370000|2024-12-16 09:12:50|1290.96|1290.46|1291.01|1290.51|1291.01|1290.51|1290.96|1290.46|0
1734340390000|2024-12-16 09:13:10|1291.11|1290.61|1291.21|1290.71|1291.21|1290.71|1291.11|1290.61|0
1734340410000|2024-12-16 09:13:30|1291.26|1290.76|1291.36|1290.86|1291.36|1290.86|1291.26|1290.76|0
1734340420000|2024-12-16 09:13:40|1291.46|1290.96|1291.51|1291.01|1291.51|1291.01|1291.46|1290.96|0
1734340460000|2024-12-16 09:14:20|1291.46|1290.96|1291.41|1290.91|1291.46|1290.96|1291.41|1290.91|0
1734340480000|2024-12-16 09:14:40|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|0
1734340490000|2024-12-16 09:14:50|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|0
1734340500000|2024-12-16 09:15:00|1291.41|1290.91|1291.36|1290.86|1291.41|1290.91|1291.36|1290.86|0
1734340510000|2024-12-16 09:15:10|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|0
1734340520000|2024-12-16 09:15:20|1291.01|1290.51|1290.96|1290.46|1291.01|1290.51|1290.96|1290.46|2
1734340530000|2024-12-16 09:15:30|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|0
1734340550000|2024-12-16 09:15:50|1290.96|1290.46|1290.86|1290.36|1290.96|1290.46|1290.86|1290.36|0
1734340580000|2024-12-16 09:16:20|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1734340600000|2024-12-16 09:16:40|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|0
1734340630000|2024-12-16 09:17:10|1290.76|1290.26|1290.81|1290.31|1290.81|1290.31|1290.76|1290.26|1
1734340640000|2024-12-16 09:17:20|1290.86|1290.36|1290.91|1290.41|1290.91|1290.41|1290.86|1290.36|0
1734340650000|2024-12-16 09:17:30|1290.86|1290.36|1290.86|1290.36|1290.91|1290.41|1290.86|1290.36|0
1734340670000|2024-12-16 09:17:50|1290.76|1290.26|1290.61|1290.11|1290.76|1290.26|1290.61|1290.11|0
1734340680000|2024-12-16 09:18:00|1290.56|1290.06|1290.56|1290.06|1290.61|1290.11|1290.51|1290.01|0
1734340690000|2024-12-16 09:18:10|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|0
1734340700000|2024-12-16 09:18:20|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|0
1734340720000|2024-12-16 09:18:40|1290.61|1290.11|1290.56|1290.06|1290.61|1290.11|1290.56|1290.06|0
1734340730000|2024-12-16 09:18:50|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|15
1734340740000|2024-12-16 09:19:00|1290.71|1290.21|1290.61|1290.11|1290.71|1290.21|1290.61|1290.11|0
1734340750000|2024-12-16 09:19:10|1290.66|1290.16|1290.61|1290.11|1290.66|1290.16|1290.61|1290.11|0
1734340780000|2024-12-16 09:19:40|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|1290.61|1290.11|0
1734340790000|2024-12-16 09:19:50|1290.71|1290.21|1290.71|1290.21|1290.96|1290.46|1290.71|1290.21|5
1734340800000|2024-12-16 09:20:00|1290.66|1290.16|1290.71|1290.21|1290.71|1290.21|1290.66|1290.16|0
1734340810000|2024-12-16 09:20:10|1290.76|1290.26|1290.71|1290.21|1290.76|1290.26|1290.71|1290.21|0
1734340830000|2024-12-16 09:20:30|1290.96|1290.46|1291.01|1290.51|1291.01|1290.51|1290.61|1290.11|7
1734340840000|2024-12-16 09:20:40|1290.96|1290.46|1291.01|1290.51|1291.01|1290.51|1290.96|1290.46|0
1734340860000|2024-12-16 09:21:00|1290.61|1290.11|1290.96|1290.46|1290.96|1290.46|1290.61|1290.11|1
1734340880000|2024-12-16 09:21:20|1291.01|1290.51|1291.06|1290.56|1291.06|1290.56|1291.01|1290.51|0
1734340890000|2024-12-16 09:21:30|1291.01|1290.51|1291.06|1290.56|1291.06|1290.56|1291.01|1290.51|0
1734340910000|2024-12-16 09:21:50|1290.81|1290.31|1291.31|1290.81|1291.31|1290.81|1290.76|1290.26|1
1734340920000|2024-12-16 09:22:00|1291.36|1290.86|1291.41|1290.91|1291.41|1290.91|1291.36|1290.86|0
1734340930000|2024-12-16 09:22:10|1291.46|1290.96|1291.41|1290.91|1291.46|1290.96|1291.36|1290.86|0
1734340940000|2024-12-16 09:22:20|1291.46|1290.96|1291.41|1290.91|1291.51|1291.01|1291.36|1290.86|0
1734340950000|2024-12-16 09:22:30|1291.36|1290.86|1291.46|1290.96|1291.46|1290.96|1291.36|1290.86|0
1734340960000|2024-12-16 09:22:40|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1734340970000|2024-12-16 09:22:50|1291.46|1290.96|1291.41|1290.91|1291.51|1291.01|1291.41|1290.91|0
1734340980000|2024-12-16 09:23:00|1291.56|1291.06|1291.61|1291.11|1291.61|1291.11|1291.56|1291.06|0
1734341000000|2024-12-16 09:23:20|1291.66|1291.16|1291.86|1291.36|1291.86|1291.36|1291.66|1291.16|0
1734341010000|2024-12-16 09:23:30|1291.91|1291.41|1291.91|1291.41|1291.91|1291.41|1291.91|1291.41|0
1734341020000|2024-12-16 09:23:40|1291.96|1291.46|1292.06|1291.56|1292.06|1291.56|1291.96|1291.46|0
1734341030000|2024-12-16 09:23:50|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1734341040000|2024-12-16 09:24:00|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|0
1734341070000|2024-12-16 09:24:30|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|0
1734341090000|2024-12-16 09:24:50|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1734341120000|2024-12-16 09:25:20|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|0
1734341140000|2024-12-16 09:25:40|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1734341180000|2024-12-16 09:26:20|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|0
1734341190000|2024-12-16 09:26:30|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.16|1291.66|1
1734341200000|2024-12-16 09:26:40|1292.26|1291.76|1292.31|1291.81|1292.41|1291.91|1292.26|1291.76|0
1734341210000|2024-12-16 09:26:50|1292.36|1291.86|1292.51|1292.01|1292.51|1292.01|1292.36|1291.86|0
1734341230000|2024-12-16 09:27:10|1292.46|1291.96|1292.46|1291.96|1292.46|1291.96|1292.36|1291.86|0
1734341250000|2024-12-16 09:27:30|1292.41|1291.91|1292.36|1291.86|1292.41|1291.91|1292.36|1291.86|0
1734341270000|2024-12-16 09:27:50|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1
1734341280000|2024-12-16 09:28:00|1292.16|1291.66|1292.16|1291.66|1292.21|1291.71|1292.16|1291.66|0
1734341290000|2024-12-16 09:28:10|1292.21|1291.71|1292.16|1291.66|1292.21|1291.71|1292.16|1291.66|0
1734341300000|2024-12-16 09:28:20|1292.11|1291.61|1292.06|1291.56|1292.11|1291.61|1292.01|1291.51|0
1734341310000|2024-12-16 09:28:30|1292.01|1291.51|1292.01|1291.51|1292.06|1291.56|1292.01|1291.51|0
1734341320000|2024-12-16 09:28:40|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|0
1734341340000|2024-12-16 09:29:00|1292.11|1291.61|1292.21|1291.71|1292.21|1291.71|1292.11|1291.61|0
1734341360000|2024-12-16 09:29:20|1292.16|1291.66|1292.11|1291.61|1292.16|1291.66|1292.01|1291.51|0
1734341390000|2024-12-16 09:29:50|1292.06|1291.56|1292.01|1291.51|1292.06|1291.56|1292.01|1291.51|0
1734341410000|2024-12-16 09:30:10|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|0
1734341420000|2024-12-16 09:30:20|1291.86|1291.36|1291.81|1291.31|1291.86|1291.36|1291.81|1291.31|0
1734341430000|2024-12-16 09:30:30|1291.76|1291.26|1291.71|1291.21|1291.76|1291.26|1291.66|1291.16|0
1734341440000|2024-12-16 09:30:40|1291.66|1291.16|1291.76|1291.26|1291.76|1291.26|1291.66|1291.16|0
1734341450000|2024-12-16 09:30:50|1291.71|1291.21|1291.66|1291.16|1291.76|1291.26|1291.66|1291.16|0
1734341480000|2024-12-16 09:31:20|1291.61|1291.11|1291.56|1291.06|1291.66|1291.16|1291.56|1291.06|0
1734341490000|2024-12-16 09:31:30|1291.51|1291.01|1291.56|1291.06|1291.56|1291.06|1291.51|1291.01|0
1734341500000|2024-12-16 09:31:40|1291.51|1291.01|1291.56|1291.06|1291.56|1291.06|1291.51|1291.01|0
1734341540000|2024-12-16 09:32:20|1291.61|1291.11|1291.56|1291.06|1291.61|1291.11|1291.56|1291.06|0
1734341550000|2024-12-16 09:32:30|1291.61|1291.11|1291.66|1291.16|1291.66|1291.16|1291.61|1291.11|0
1734341560000|2024-12-16 09:32:40|1291.71|1291.21|1291.76|1291.26|1291.76|1291.26|1291.66|1291.16|0
1734341570000|2024-12-16 09:32:50|1291.71|1291.21|1291.71|1291.21|1291.76|1291.26|1291.71|1291.21|0
1734341580000|2024-12-16 09:33:00|1291.66|1291.16|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1734341590000|2024-12-16 09:33:10|1291.76|1291.26|1291.71|1291.21|1291.76|1291.26|1291.71|1291.21|0
1734341600000|2024-12-16 09:33:20|1291.66|1291.16|1291.71|1291.21|1291.71|1291.21|1291.66|1291.16|0
1734341610000|2024-12-16 09:33:30|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|0
1734341620000|2024-12-16 09:33:40|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|0
1734341630000|2024-12-16 09:33:50|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|0
1734341650000|2024-12-16 09:34:10|1291.71|1291.21|1291.66|1291.16|1291.71|1291.21|1291.66|1291.16|0
1734341660000|2024-12-16 09:34:20|1291.71|1291.21|1292.21|1291.71|1292.21|1291.71|1291.71|1291.21|0
1734341670000|2024-12-16 09:34:30|1292.16|1291.66|1292.26|1291.76|1292.31|1291.81|1292.16|1291.66|0
1734341680000|2024-12-16 09:34:40|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.16|1291.66|0
1734341690000|2024-12-16 09:34:50|1292.16|1291.66|1292.21|1291.71|1292.26|1291.76|1292.16|1291.66|0
1734341700000|2024-12-16 09:35:00|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|0
1734341710000|2024-12-16 09:35:10|1292.21|1291.71|1292.11|1291.61|1292.21|1291.71|1292.01|1291.51|0
1734341720000|2024-12-16 09:35:20|1292.06|1291.56|1292.11|1291.61|1292.11|1291.61|1292.06|1291.56|0
1734341730000|2024-12-16 09:35:30|1292.06|1291.56|1292.16|1291.66|1292.16|1291.66|1292.06|1291.56|0
1734341770000|2024-12-16 09:36:10|1292.11|1291.61|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1734341780000|2024-12-16 09:36:20|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.01|1291.51|0
1734341790000|2024-12-16 09:36:30|1292.01|1291.51|1291.81|1291.31|1292.01|1291.51|1291.66|1291.16|1
1734341800000|2024-12-16 09:36:40|1291.86|1291.36|1291.76|1291.26|1291.86|1291.36|1291.76|1291.26|0
1734341810000|2024-12-16 09:36:50|1291.71|1291.21|1291.76|1291.26|1291.76|1291.26|1291.71|1291.21|0
1734341820000|2024-12-16 09:37:00|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|0
1734341830000|2024-12-16 09:37:10|1291.76|1291.26|1291.71|1291.21|1291.76|1291.26|1291.71|1291.21|0
1734341840000|2024-12-16 09:37:20|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|1291.76|1291.26|0
1734341850000|2024-12-16 09:37:30|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|0
1734341870000|2024-12-16 09:37:50|1291.76|1291.26|1291.71|1291.21|1291.76|1291.26|1291.71|1291.21|0
1734341890000|2024-12-16 09:38:10|1291.76|1291.26|1291.81|1291.31|1291.81|1291.31|1291.76|1291.26|0
1734341900000|2024-12-16 09:38:20|1291.86|1291.36|1291.91|1291.41|1291.91|1291.41|1291.86|1291.36|0
1734341910000|2024-12-16 09:38:30|1291.96|1291.46|1291.96|1291.46|1291.96|1291.46|1291.91|1291.41|0
1734341930000|2024-12-16 09:38:50|1292.01|1291.51|1292.01|1291.51|1292.06|1291.56|1292.01|1291.51|0
1734341940000|2024-12-16 09:39:00|1291.96|1291.46|1292.01|1291.51|1292.01|1291.51|1291.96|1291.46|0
1734341950000|2024-12-16 09:39:10|1292.06|1291.56|1292.06|1291.56|1292.06|1291.56|1292.01|1291.51|0
1734341970000|2024-12-16 09:39:30|1292.11|1291.61|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1734341980000|2024-12-16 09:39:40|1292.21|1291.71|1292.21|1291.71|1292.26|1291.76|1292.21|1291.71|0
1734341990000|2024-12-16 09:39:50|1292.16|1291.66|1292.21|1291.71|1292.21|1291.71|1292.16|1291.66|0
1734342000000|2024-12-16 09:40:00|1292.16|1291.66|1292.21|1291.71|1292.21|1291.71|1292.16|1291.66|0
1734342010000|2024-12-16 09:40:10|1292.16|1291.66|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1734342030000|2024-12-16 09:40:30|1292.06|1291.56|1291.96|1291.46|1292.06|1291.56|1291.91|1291.41|0
1734342040000|2024-12-16 09:40:40|1291.91|1291.41|1291.86|1291.36|1291.91|1291.41|1291.86|1291.36|0
1734342050000|2024-12-16 09:40:50|1291.81|1291.31|1291.96|1291.46|1291.96|1291.46|1291.81|1291.31|0
1734342070000|2024-12-16 09:41:10|1292.01|1291.51|1292.06|1291.56|1292.06|1291.56|1292.01|1291.51|0
1734342090000|2024-12-16 09:41:30|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|1292.11|1291.61|0
1734342100000|2024-12-16 09:41:40|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|0
1734342120000|2024-12-16 09:42:00|1292.11|1291.61|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1734342130000|2024-12-16 09:42:10|1292.11|1291.61|1292.16|1291.66|1292.16|1291.66|1292.06|1291.56|0
1734342140000|2024-12-16 09:42:20|1292.11|1291.61|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1734342150000|2024-12-16 09:42:30|1292.11|1291.61|1292.06|1291.56|1292.11|1291.61|1292.06|1291.56|0
1734342160000|2024-12-16 09:42:40|1292.11|1291.61|1292.16|1291.66|1292.16|1291.66|1292.11|1291.61|0
1734342180000|2024-12-16 09:43:00|1292.21|1291.71|1292.16|1291.66|1292.21|1291.71|1292.16|1291.66|0
1734342190000|2024-12-16 09:43:10|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|1292.21|1291.71|0
1734342210000|2024-12-16 09:43:30|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|0
1734342220000|2024-12-16 09:43:40|1292.21|1291.71|1292.21|1291.71|1292.31|1291.81|1292.21|1291.71|0
1734342230000|2024-12-16 09:43:50|1292.16|1291.66|1292.11|1291.61|1292.16|1291.66|1292.11|1291.61|0
1734342240000|2024-12-16 09:44:00|1292.01|1291.51|1291.96|1291.46|1292.01|1291.51|1291.96|1291.46|0
1734342250000|2024-12-16 09:44:10|1291.91|1291.41|1291.86|1291.36|1291.91|1291.41|1291.86|1291.36|0
1734342260000|2024-12-16 09:44:20|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|1291.81|1291.31|0
1734342270000|2024-12-16 09:44:30|1291.76|1291.26|1291.71|1291.21|1291.76|1291.26|1291.71|1291.21|0
1734342280000|2024-12-16 09:44:40|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.51|1291.01|1
1734342290000|2024-12-16 09:44:50|1291.61|1291.11|1291.66|1291.16|1291.66|1291.16|1291.61|1291.11|0
1734342310000|2024-12-16 09:45:10|1291.61|1291.11|1291.56|1291.06|1291.66|1291.16|1291.51|1291.01|0
1734342320000|2024-12-16 09:45:20|1291.61|1291.11|1291.56|1291.06|1291.61|1291.11|1291.56|1291.06|0
1734342330000|2024-12-16 09:45:30|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|1291.61|1291.11|0
1734342340000|2024-12-16 09:45:40|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1734342350000|2024-12-16 09:45:50|1291.61|1291.11|1291.66|1291.16|1291.66|1291.16|1291.56|1291.06|0
1734342360000|2024-12-16 09:46:00|1291.71|1291.21|1291.66|1291.16|1291.71|1291.21|1291.66|1291.16|0
1734342370000|2024-12-16 09:46:10|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|1291.71|1291.21|0
1734342380000|2024-12-16 09:46:20|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|1291.66|1291.16|0
1734342390000|2024-12-16 09:46:30|1291.61|1291.11|1291.66|1291.16|1291.66|1291.16|1291.56|1291.06|0
1734342400000|2024-12-16 09:46:40|1291.61|1291.11|1291.51|1291.01|1291.66|1291.16|1291.46|1290.96|0
1734342410000|2024-12-16 09:46:50|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1734342420000|2024-12-16 09:47:00|1291.51|1291.01|1291.51|1291.01|1291.56|1291.06|1291.51|1291.01|0
1734342430000|2024-12-16 09:47:10|1291.46|1290.96|1291.36|1290.86|1291.56|1291.06|1291.36|1290.86|0
1734342440000|2024-12-16 09:47:20|1291.31|1290.81|1291.11|1290.61|1291.31|1290.81|1291.11|1290.61|0
1734342450000|2024-12-16 09:47:30|1291.16|1290.66|1290.96|1290.46|1291.16|1290.66|1290.96|1290.46|0
1734342490000|2024-12-16 09:48:10|1291.01|1290.51|1290.96|1290.46|1291.01|1290.51|1290.96|1290.46|0
1734342500000|2024-12-16 09:48:20|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|0
1734342510000|2024-12-16 09:48:30|1290.96|1290.46|1290.96|1290.46|1291.01|1290.51|1290.96|1290.46|0
1734342520000|2024-12-16 09:48:40|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|0
1734342560000|2024-12-16 09:49:20|1290.96|1290.46|1291.01|1290.51|1291.01|1290.51|1290.96|1290.46|0
1734342570000|2024-12-16 09:49:30|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|0
1734342590000|2024-12-16 09:49:50|1291.11|1290.61|1291.16|1290.66|1291.16|1290.66|1291.11|1290.61|0
1734342600000|2024-12-16 09:50:00|1291.11|1290.61|1291.16|1290.66|1291.16|1290.66|1291.11|1290.61|0
1734342610000|2024-12-16 09:50:10|1291.26|1290.76|1291.31|1290.81|1291.31|1290.81|1291.26|1290.76|0
1734342620000|2024-12-16 09:50:20|1291.01|1290.51|1291.26|1290.76|1291.41|1290.91|1290.91|1290.41|10
1734342630000|2024-12-16 09:50:30|1291.21|1290.71|1291.31|1290.81|1291.31|1290.81|1291.21|1290.71|0
1734342660000|2024-12-16 09:51:00|1291.36|1290.86|1291.31|1290.81|1291.36|1290.86|1291.31|1290.81|0
1734342670000|2024-12-16 09:51:10|1291.26|1290.76|1291.31|1290.81|1291.31|1290.81|1291.26|1290.76|0
1734342680000|2024-12-16 09:51:20|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|0
1734342690000|2024-12-16 09:51:30|1291.31|1290.81|1291.41|1290.91|1291.41|1290.91|1291.26|1290.76|0
1734342700000|2024-12-16 09:51:40|1291.36|1290.86|1291.46|1290.96|1291.46|1290.96|1290.96|1290.46|1
1734342730000|2024-12-16 09:52:10|1291.41|1290.91|1291.46|1290.96|1291.46|1290.96|1291.41|1290.91|0
1734342740000|2024-12-16 09:52:20|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|1291.41|1290.91|0
1734342750000|2024-12-16 09:52:30|1291.46|1290.96|1291.41|1290.91|1291.46|1290.96|1291.41|1290.91|0
1734342760000|2024-12-16 09:52:40|1291.36|1290.86|1291.41|1290.91|1291.41|1290.91|1291.36|1290.86|0
1734342770000|2024-12-16 09:52:50|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|1291.36|1290.86|0
1734342790000|2024-12-16 09:53:10|1291.31|1290.81|1291.36|1290.86|1291.36|1290.86|1291.26|1290.76|0
1734342810000|2024-12-16 09:53:30|1291.41|1290.91|1291.46|1290.96|1291.46|1290.96|1291.41|1290.91|0
1734342830000|2024-12-16 09:53:50|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1734342840000|2024-12-16 09:54:00|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1734342850000|2024-12-16 09:54:10|1291.51|1291.01|1291.61|1291.11|1291.61|1291.11|1291.51|1291.01|0
1734342870000|2024-12-16 09:54:30|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|1291.56|1291.06|0
1734342940000|2024-12-16 09:55:40|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|0
1734342950000|2024-12-16 09:55:50|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|1
1734342960000|2024-12-16 09:56:00|1291.16|1290.66|1291.11|1290.61|1291.16|1290.66|1291.11|1290.61|0
1734342980000|2024-12-16 09:56:20|1291.16|1290.66|1291.16|1290.66|1291.16|1290.66|1291.16|1290.66|0
1734342990000|2024-12-16 09:56:30|1291.11|1290.61|1291.11|1290.61|1291.11|1290.61|1291.06|1290.56|0
1734343000000|2024-12-16 09:56:40|1291.16|1290.66|1291.26|1290.76|1291.26|1290.76|1291.16|1290.66|0
1734343020000|2024-12-16 09:57:00|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|1291.16|1290.66|0
1734343030000|2024-12-16 09:57:10|1291.26|1290.76|1291.31|1290.81|1291.31|1290.81|1291.26|1290.76|0
1734343040000|2024-12-16 09:57:20|1291.26|1290.76|1291.26|1290.76|1291.31|1290.81|1291.26|1290.76|0
1734343080000|2024-12-16 09:58:00|1291.31|1290.81|1291.36|1290.86|1291.36|1290.86|1291.31|1290.81|0
1734343100000|2024-12-16 09:58:20|1291.31|1290.81|1291.31|1290.81|1291.36|1290.86|1291.31|1290.81|0
1734343110000|2024-12-16 09:58:30|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|1291.26|1290.76|0
1734343120000|2024-12-16 09:58:40|1291.31|1290.81|1291.26|1290.76|1291.31|1290.81|1291.21|1290.71|0
1734343130000|2024-12-16 09:58:50|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|0
1734343140000|2024-12-16 09:59:00|1291.16|1290.66|1290.96|1290.46|1291.16|1290.66|1290.96|1290.46|0
1734343150000|2024-12-16 09:59:10|1290.91|1290.41|1290.96|1290.46|1290.96|1290.46|1290.91|1290.41|0
1734343160000|2024-12-16 09:59:20|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.86|1290.36|0
1734343170000|2024-12-16 09:59:30|1290.96|1290.46|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1734343200000|2024-12-16 10:00:00|1290.96|1290.46|1291.01|1290.51|1291.01|1290.51|1290.96|1290.46|0
1734343210000|2024-12-16 10:00:10|1291.06|1290.56|1291.16|1290.66|1291.21|1290.71|1290.81|1290.31|1
1734343220000|2024-12-16 10:00:20|1291.21|1290.71|1291.16|1290.66|1291.21|1290.71|1291.11|1290.61|0
1734343230000|2024-12-16 10:00:30|1291.21|1290.71|1291.26|1290.76|1291.26|1290.76|1291.21|1290.71|0
1734343240000|2024-12-16 10:00:40|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|1291.21|1290.71|0
1734343250000|2024-12-16 10:00:50|1291.16|1290.66|1291.16|1290.66|1291.16|1290.66|1291.16|1290.66|0
1734343260000|2024-12-16 10:01:00|1291.11|1290.61|1291.16|1290.66|1291.16|1290.66|1291.11|1290.61|0
1734343270000|2024-12-16 10:01:10|1291.21|1290.71|1291.16|1290.66|1291.21|1290.71|1291.16|1290.66|0
1734343290000|2024-12-16 10:01:30|1291.11|1290.61|1291.11|1290.61|1291.11|1290.61|1291.11|1290.61|0
1734343300000|2024-12-16 10:01:40|1291.16|1290.66|1291.06|1290.56|1291.16|1290.66|1291.06|1290.56|0
1734343310000|2024-12-16 10:01:50|1291.01|1290.51|1290.96|1290.46|1291.01|1290.51|1290.96|1290.46|0
1734343320000|2024-12-16 10:02:00|1290.91|1290.41|1290.76|1290.26|1290.91|1290.41|1290.76|1290.26|0
1734343330000|2024-12-16 10:02:10|1290.71|1290.21|1290.61|1290.11|1290.71|1290.21|1290.61|1290.11|0
1734343340000|2024-12-16 10:02:20|1290.66|1290.16|1290.61|1290.11|1290.66|1290.16|1290.61|1290.11|0
1734343350000|2024-12-16 10:02:30|1290.56|1290.06|1290.51|1290.01|1290.56|1290.06|1290.51|1290.01|0
1734343360000|2024-12-16 10:02:40|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|0
1734343370000|2024-12-16 10:02:50|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|0
1734343380000|2024-12-16 10:03:00|1290.61|1290.11|1290.56|1290.06|1290.61|1290.11|1290.56|1290.06|0
1734343390000|2024-12-16 10:03:10|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1734343400000|2024-12-16 10:03:20|1290.46|1289.96|1290.41|1289.91|1290.46|1289.96|1290.41|1289.91|0
1734343410000|2024-12-16 10:03:30|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|0
1734343420000|2024-12-16 10:03:40|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1734343440000|2024-12-16 10:04:00|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|0
1734343450000|2024-12-16 10:04:10|1290.61|1290.11|1290.56|1290.06|1290.61|1290.11|1290.56|1290.06|0
1734343460000|2024-12-16 10:04:20|1290.51|1290.01|1290.46|1289.96|1290.51|1290.01|1290.41|1289.91|0
1734343470000|2024-12-16 10:04:30|1290.41|1289.91|1290.41|1289.91|1290.46|1289.96|1290.41|1289.91|0
1734343480000|2024-12-16 10:04:40|1290.46|1289.96|1290.51|1290.01|1290.51|1290.01|1290.46|1289.96|0
1734343500000|2024-12-16 10:05:00|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1
1734343520000|2024-12-16 10:05:20|1290.51|1290.01|1290.56|1290.06|1290.56|1290.06|1290.51|1290.01|0
1734343530000|2024-12-16 10:05:30|1290.51|1290.01|1290.76|1290.26|1290.76|1290.26|1290.51|1290.01|0
1734343560000|2024-12-16 10:06:00|1290.71|1290.21|1290.66|1290.16|1290.71|1290.21|1290.66|1290.16|0
1734343570000|2024-12-16 10:06:10|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|1290.66|1290.16|0
1734343580000|2024-12-16 10:06:20|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|0
1734343590000|2024-12-16 10:06:30|1290.71|1290.21|1290.66|1290.16|1290.71|1290.21|1290.66|1290.16|0
1734343600000|2024-12-16 10:06:40|1290.71|1290.21|1290.66|1290.16|1290.71|1290.21|1290.66|1290.16|0
1734343630000|2024-12-16 10:07:10|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|0
1734343650000|2024-12-16 10:07:30|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|0
1734343680000|2024-12-16 10:08:00|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|0
1734343690000|2024-12-16 10:08:10|1290.76|1290.26|1290.71|1290.21|1290.76|1290.26|1290.71|1290.21|0
1734343710000|2024-12-16 10:08:30|1290.66|1290.16|1290.71|1290.21|1290.71|1290.21|1290.66|1290.16|0
1734343730000|2024-12-16 10:08:50|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|0
1734343740000|2024-12-16 10:09:00|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|0
1734343750000|2024-12-16 10:09:10|1290.66|1290.16|1290.61|1290.11|1290.66|1290.16|1290.61|1290.11|0
1734343800000|2024-12-16 10:10:00|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1
1734343810000|2024-12-16 10:10:10|1290.41|1289.91|1290.36|1289.86|1290.41|1289.91|1290.26|1289.76|0
1734343910000|2024-12-16 10:11:50|1289.96|1289.46|1290.61|1290.11|1290.61|1290.11|1289.96|1289.46|1
1734343920000|2024-12-16 10:12:00|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|0
1734343930000|2024-12-16 10:12:10|1290.46|1289.96|1290.26|1289.76|1290.51|1290.01|1290.26|1289.76|0
1734343940000|2024-12-16 10:12:20|1290.06|1289.56|1289.96|1289.46|1290.16|1289.66|1289.96|1289.46|0
1734343950000|2024-12-16 10:12:30|1290.01|1289.51|1290.11|1289.61|1290.11|1289.61|1289.96|1289.46|0
1734343960000|2024-12-16 10:12:40|1290.06|1289.56|1289.61|1289.11|1290.06|1289.56|1289.56|1289.06|0
1734343970000|2024-12-16 10:12:50|1289.56|1289.06|1289.51|1289.01|1289.61|1289.11|1289.51|1289.01|0
1734343980000|2024-12-16 10:13:00|1289.46|1288.96|1289.31|1288.81|1289.56|1289.06|1289.31|1288.81|2
1734343990000|2024-12-16 10:13:10|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1734344000000|2024-12-16 10:13:20|1289.21|1288.71|1289.31|1288.81|1289.31|1288.81|1289.21|1288.71|0
1734344010000|2024-12-16 10:13:30|1289.36|1288.86|1289.46|1288.96|1289.46|1288.96|1289.36|1288.86|0
1734344020000|2024-12-16 10:13:40|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1734344050000|2024-12-16 10:14:10|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1734344060000|2024-12-16 10:14:20|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1734344070000|2024-12-16 10:14:30|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1734344080000|2024-12-16 10:14:40|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|1
1734344090000|2024-12-16 10:14:50|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1734344100000|2024-12-16 10:15:00|1289.26|1288.76|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1734344120000|2024-12-16 10:15:20|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1734344130000|2024-12-16 10:15:30|1289.16|1288.66|1289.21|1288.71|1289.21|1288.71|1289.16|1288.66|0
1734344140000|2024-12-16 10:15:40|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1734344150000|2024-12-16 10:15:50|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1734344170000|2024-12-16 10:16:10|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1734344190000|2024-12-16 10:16:30|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1734344200000|2024-12-16 10:16:40|1289.16|1288.66|1289.31|1288.81|1289.36|1288.86|1289.16|1288.66|0
1734344210000|2024-12-16 10:16:50|1289.26|1288.76|1289.11|1288.61|1289.26|1288.76|1289.06|1288.56|0
1734344220000|2024-12-16 10:17:00|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1734344240000|2024-12-16 10:17:20|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1734344250000|2024-12-16 10:17:30|1289.11|1288.61|1289.21|1288.71|1289.21|1288.71|1289.11|1288.61|0
1734344260000|2024-12-16 10:17:40|1289.16|1288.66|1289.06|1288.56|1289.16|1288.66|1289.06|1288.56|0
1734344270000|2024-12-16 10:17:50|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1734344280000|2024-12-16 10:18:00|1289.11|1288.61|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1734344290000|2024-12-16 10:18:10|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1734344310000|2024-12-16 10:18:30|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1734344320000|2024-12-16 10:18:40|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|1289.16|1288.66|0
1734344330000|2024-12-16 10:18:50|1289.11|1288.61|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1734344350000|2024-12-16 10:19:10|1289.06|1288.56|1288.61|1288.11|1289.06|1288.56|1288.56|1288.06|0
1734344360000|2024-12-16 10:19:20|1288.66|1288.16|1288.56|1288.06|1288.66|1288.16|1288.56|1288.06|0
1734344370000|2024-12-16 10:19:30|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1734344380000|2024-12-16 10:19:40|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1734344390000|2024-12-16 10:19:50|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1734344400000|2024-12-16 10:20:00|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1734344410000|2024-12-16 10:20:10|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1734344420000|2024-12-16 10:20:20|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1734344440000|2024-12-16 10:20:40|1288.46|1287.96|1288.36|1287.86|1288.46|1287.96|1288.26|1287.76|0
1734344450000|2024-12-16 10:20:50|1288.31|1287.81|1288.21|1287.71|1288.31|1287.81|1288.16|1287.66|0
1734344460000|2024-12-16 10:21:00|1288.16|1287.66|1288.11|1287.61|1288.16|1287.66|1288.11|1287.61|0
1734344470000|2024-12-16 10:21:10|1288.06|1287.56|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1734344480000|2024-12-16 10:21:20|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|0
1734344490000|2024-12-16 10:21:30|1288.06|1287.56|1288.01|1287.51|1288.06|1287.56|1288.01|1287.51|0
1734344500000|2024-12-16 10:21:40|1287.96|1287.46|1287.86|1287.36|1287.96|1287.46|1287.86|1287.36|0
1734344510000|2024-12-16 10:21:50|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1734344520000|2024-12-16 10:22:00|1287.81|1287.31|1288.01|1287.51|1288.01|1287.51|1287.81|1287.31|0
1734344540000|2024-12-16 10:22:20|1288.06|1287.56|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1734344550000|2024-12-16 10:22:30|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1734344590000|2024-12-16 10:23:10|1288.26|1287.76|1288.31|1287.81|1288.36|1287.86|1288.26|1287.76|0
1734344610000|2024-12-16 10:23:30|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1734344620000|2024-12-16 10:23:40|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1734344640000|2024-12-16 10:24:00|1288.46|1287.96|1288.36|1287.86|1288.46|1287.96|1288.36|1287.86|0
1734344670000|2024-12-16 10:24:30|1288.41|1287.91|1288.56|1288.06|1288.56|1288.06|1288.41|1287.91|0
1734344680000|2024-12-16 10:24:40|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1734344700000|2024-12-16 10:25:00|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1734344720000|2024-12-16 10:25:20|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1734344730000|2024-12-16 10:25:30|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1734344750000|2024-12-16 10:25:50|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1734344770000|2024-12-16 10:26:10|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1734344790000|2024-12-16 10:26:30|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1734344800000|2024-12-16 10:26:40|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1734344820000|2024-12-16 10:27:00|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1734344830000|2024-12-16 10:27:10|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1734344870000|2024-12-16 10:27:50|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1734344930000|2024-12-16 10:28:50|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1734344960000|2024-12-16 10:29:20|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1734344970000|2024-12-16 10:29:30|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1734344980000|2024-12-16 10:29:40|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1734344990000|2024-12-16 10:29:50|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.91|1288.41|0
1734345010000|2024-12-16 10:30:10|1288.96|1288.46|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1734345030000|2024-12-16 10:30:30|1289.01|1288.51|1289.06|1288.56|1289.06|1288.56|1289.01|1288.51|0
1734345040000|2024-12-16 10:30:40|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1734345050000|2024-12-16 10:30:50|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1734345060000|2024-12-16 10:31:00|1289.26|1288.76|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1734345070000|2024-12-16 10:31:10|1289.36|1288.86|1289.46|1288.96|1289.46|1288.96|1289.36|1288.86|0
1734345080000|2024-12-16 10:31:20|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1734345130000|2024-12-16 10:32:10|1289.56|1289.06|1289.51|1289.01|1289.56|1289.06|1289.51|1289.01|0
1734345200000|2024-12-16 10:33:20|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1734345210000|2024-12-16 10:33:30|1289.61|1289.11|1289.46|1288.96|1289.61|1289.11|1289.46|1288.96|0
1734345220000|2024-12-16 10:33:40|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1734345230000|2024-12-16 10:33:50|1289.56|1289.06|1289.51|1289.01|1289.56|1289.06|1289.51|1289.01|0
1734345240000|2024-12-16 10:34:00|1289.41|1288.91|1289.16|1288.66|1289.41|1288.91|1289.06|1288.56|1
1734345250000|2024-12-16 10:34:10|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1734345270000|2024-12-16 10:34:30|1289.31|1288.81|1289.36|1288.86|1289.41|1288.91|1289.26|1288.76|0
1734345280000|2024-12-16 10:34:40|1289.41|1288.91|1289.51|1289.01|1289.51|1289.01|1289.41|1288.91|0
1734345290000|2024-12-16 10:34:50|1289.56|1289.06|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1734345300000|2024-12-16 10:35:00|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1734345310000|2024-12-16 10:35:10|1289.61|1289.11|1289.56|1289.06|1289.61|1289.11|1289.56|1289.06|0
1734345330000|2024-12-16 10:35:30|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1734345410000|2024-12-16 10:36:50|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|1289.51|1289.01|0
1734345420000|2024-12-16 10:37:00|1289.46|1288.96|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1734345440000|2024-12-16 10:37:20|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1734345450000|2024-12-16 10:37:30|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1
1734345460000|2024-12-16 10:37:40|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1734345490000|2024-12-16 10:38:10|1289.31|1288.81|1289.21|1288.71|1289.31|1288.81|1289.21|1288.71|0
1734345500000|2024-12-16 10:38:20|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1734345510000|2024-12-16 10:38:30|1289.21|1288.71|1289.31|1288.81|1289.31|1288.81|1289.21|1288.71|0
1734345520000|2024-12-16 10:38:40|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1734345530000|2024-12-16 10:38:50|1289.31|1288.81|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1734345540000|2024-12-16 10:39:00|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1734345550000|2024-12-16 10:39:10|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1734345560000|2024-12-16 10:39:20|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1734345570000|2024-12-16 10:39:30|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1734345580000|2024-12-16 10:39:40|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1734345590000|2024-12-16 10:39:50|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1734345600000|2024-12-16 10:40:00|1289.21|1288.71|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1734345610000|2024-12-16 10:40:10|1289.21|1288.71|1289.36|1288.86|1289.36|1288.86|1289.21|1288.71|0
1734345620000|2024-12-16 10:40:20|1289.31|1288.81|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1734345640000|2024-12-16 10:40:40|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1734345650000|2024-12-16 10:40:50|1289.51|1289.01|1289.66|1289.16|1289.66|1289.16|1289.51|1289.01|0
1734345660000|2024-12-16 10:41:00|1289.61|1289.11|1289.66|1289.16|1289.71|1289.21|1289.61|1289.11|0
1734345680000|2024-12-16 10:41:20|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.56|1289.06|0
1734345690000|2024-12-16 10:41:30|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|1289.66|1289.16|0
1734345700000|2024-12-16 10:41:40|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1734345720000|2024-12-16 10:42:00|1289.66|1289.16|1289.71|1289.21|1289.71|1289.21|1289.66|1289.16|0
1734345730000|2024-12-16 10:42:10|1289.66|1289.16|1289.66|1289.16|1289.71|1289.21|1289.66|1289.16|0
1734345740000|2024-12-16 10:42:20|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1734345750000|2024-12-16 10:42:30|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1734345760000|2024-12-16 10:42:40|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1734345780000|2024-12-16 10:43:00|1289.56|1289.06|1289.61|1289.11|1289.61|1289.11|1289.56|1289.06|0
1734345790000|2024-12-16 10:43:10|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|1289.56|1289.06|0
1734345800000|2024-12-16 10:43:20|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|1289.61|1289.11|0
1734345810000|2024-12-16 10:43:30|1289.56|1289.06|1289.61|1289.11|1289.61|1289.11|1289.56|1289.06|0
1734345820000|2024-12-16 10:43:40|1289.56|1289.06|1289.61|1289.11|1289.61|1289.11|1289.56|1289.06|0
1734345850000|2024-12-16 10:44:10|1289.56|1289.06|1289.61|1289.11|1289.61|1289.11|1289.56|1289.06|0
1734345870000|2024-12-16 10:44:30|1289.66|1289.16|1289.61|1289.11|1289.66|1289.16|1289.61|1289.11|0
1734345880000|2024-12-16 10:44:40|1289.66|1289.16|1289.91|1289.41|1289.91|1289.41|1289.66|1289.16|0
1734345890000|2024-12-16 10:44:50|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|0
1734345930000|2024-12-16 10:45:30|1289.81|1289.31|1289.86|1289.36|1289.86|1289.36|1289.81|1289.31|0
1734345940000|2024-12-16 10:45:40|1289.81|1289.31|1289.86|1289.36|1289.86|1289.36|1289.81|1289.31|0
1734345950000|2024-12-16 10:45:50|1289.81|1289.31|1289.86|1289.36|1289.86|1289.36|1289.81|1289.31|0
1734345970000|2024-12-16 10:46:10|||||||||1
1734345980000|2024-12-16 10:46:20|1289.81|1289.31|1289.86|1289.36|1289.86|1289.36|1289.81|1289.31|0
1734345990000|2024-12-16 10:46:30|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|1289.81|1289.31|0
1734346000000|2024-12-16 10:46:40|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|0
1734346020000|2024-12-16 10:47:00|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|1289.86|1289.36|0
1734346040000|2024-12-16 10:47:20|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|1289.86|1289.36|0
1734346050000|2024-12-16 10:47:30|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|1289.91|1289.41|0
1734346060000|2024-12-16 10:47:40|1289.96|1289.46|1289.96|1289.46|1289.96|1289.46|1289.91|1289.41|0
1734346080000|2024-12-16 10:48:00|1289.91|1289.41|1290.01|1289.51|1290.01|1289.51|1289.86|1289.36|0
1734346090000|2024-12-16 10:48:10|1290.06|1289.56|1290.11|1289.61|1290.11|1289.61|1290.06|1289.56|0
1734346100000|2024-12-16 10:48:20|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|0
1734346120000|2024-12-16 10:48:40|1290.21|1289.71|1290.21|1289.71|1290.26|1289.76|1290.21|1289.71|0
1734346140000|2024-12-16 10:49:00|1290.26|1289.76|1290.36|1289.86|1290.36|1289.86|1290.26|1289.76|0
1734346150000|2024-12-16 10:49:10|1290.41|1289.91|1290.41|1289.91|1290.41|1289.91|1290.41|1289.91|0
1734346160000|2024-12-16 10:49:20|1290.46|1289.96|1290.51|1290.01|1290.51|1290.01|1290.46|1289.96|0
1734346170000|2024-12-16 10:49:30|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.51|1290.01|0
1734346180000|2024-12-16 10:49:40|1290.61|1290.11|1290.56|1290.06|1290.66|1290.16|1290.56|1290.06|0
1734346190000|2024-12-16 10:49:50|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.56|1290.06|0
1734346200000|2024-12-16 10:50:00|1290.66|1290.16|1290.61|1290.11|1290.66|1290.16|1290.56|1290.06|0
1734346210000|2024-12-16 10:50:10|1290.66|1290.16|1290.56|1290.06|1290.66|1290.16|1290.56|1290.06|0
1734346220000|2024-12-16 10:50:20|1290.61|1290.11|1290.66|1290.16|1290.66|1290.16|1290.61|1290.11|0
1734346230000|2024-12-16 10:50:30|1290.71|1290.21|1290.66|1290.16|1290.71|1290.21|1290.66|1290.16|0
1734346240000|2024-12-16 10:50:40|1290.71|1290.21|1290.66|1290.16|1290.71|1290.21|1290.66|1290.16|0
1734346250000|2024-12-16 10:50:50|1290.71|1290.21|1290.86|1290.36|1290.86|1290.36|1290.71|1290.21|0
1734346270000|2024-12-16 10:51:10|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.86|1290.36|0
1734346280000|2024-12-16 10:51:20|1290.86|1290.36|1290.86|1290.36|1290.91|1290.41|1290.86|1290.36|0
1734346290000|2024-12-16 10:51:30|1290.91|1290.41|1290.96|1290.46|1290.96|1290.46|1290.91|1290.41|0
1734346310000|2024-12-16 10:51:50|1291.06|1290.56|1291.01|1290.51|1291.06|1290.56|1291.01|1290.51|0
1734346320000|2024-12-16 10:52:00|1291.06|1290.56|1290.96|1290.46|1291.06|1290.56|1290.91|1290.41|0
1734346330000|2024-12-16 10:52:10|1290.91|1290.41|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1734346340000|2024-12-16 10:52:20|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.91|1290.41|0
1734346350000|2024-12-16 10:52:30|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|0
1734346360000|2024-12-16 10:52:40|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|0
1734346370000|2024-12-16 10:52:50|1291.11|1290.61|1291.21|1290.71|1291.21|1290.71|1291.06|1290.56|0
1734346410000|2024-12-16 10:53:30|1291.16|1290.66|1291.11|1290.61|1291.16|1290.66|1291.11|1290.61|0
1734346420000|2024-12-16 10:53:40|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|0
1734346450000|2024-12-16 10:54:10|1291.11|1290.61|1291.16|1290.66|1291.16|1290.66|1291.11|1290.61|0
1734346460000|2024-12-16 10:54:20|1291.11|1290.61|1291.11|1290.61|1291.16|1290.66|1291.11|1290.61|0
1734346470000|2024-12-16 10:54:30|1291.16|1290.66|1291.16|1290.66|1291.16|1290.66|1291.16|1290.66|0
1734346500000|2024-12-16 10:55:00|1291.01|1290.51|1291.01|1290.51|1291.11|1290.61|1291.01|1290.51|1
1734346520000|2024-12-16 10:55:20|1291.06|1290.56|1291.06|1290.56|1291.11|1290.61|1291.06|1290.56|0
1734346530000|2024-12-16 10:55:30|1291.01|1290.51|1291.01|1290.51|1291.06|1290.56|1291.01|1290.51|0
1734346540000|2024-12-16 10:55:40|1290.96|1290.46|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1734346570000|2024-12-16 10:56:10|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|0
1734346600000|2024-12-16 10:56:40|1290.91|1290.41|1290.86|1290.36|1290.91|1290.41|1290.86|1290.36|0
1734346610000|2024-12-16 10:56:50|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|0
1734346640000|2024-12-16 10:57:20|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|0
1734346650000|2024-12-16 10:57:30|1290.91|1290.41|1291.01|1290.51|1291.01|1290.51|1290.91|1290.41|0
1734346660000|2024-12-16 10:57:40|1290.96|1290.46|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1734346670000|2024-12-16 10:57:50|1290.96|1290.46|1290.96|1290.46|1291.01|1290.51|1290.96|1290.46|0
1734346680000|2024-12-16 10:58:00|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1734346690000|2024-12-16 10:58:10|1290.96|1290.46|1290.76|1290.26|1290.96|1290.46|1290.76|1290.26|0
1734346700000|2024-12-16 10:58:20|1290.71|1290.21|1290.46|1289.96|1290.71|1290.21|1290.46|1289.96|0
1734346710000|2024-12-16 10:58:30|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|0
1734346720000|2024-12-16 10:58:40|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|0
1734346730000|2024-12-16 10:58:50|1290.26|1289.76|1290.26|1289.76|1290.31|1289.81|1290.26|1289.76|0
1734346740000|2024-12-16 10:59:00|1290.21|1289.71|1290.11|1289.61|1290.21|1289.71|1290.11|1289.61|0
1734346750000|2024-12-16 10:59:10|1290.06|1289.56|1290.16|1289.66|1290.16|1289.66|1290.06|1289.56|0
1734346760000|2024-12-16 10:59:20|1290.36|1289.86|1290.41|1289.91|1290.41|1289.91|1290.31|1289.81|0
1734346770000|2024-12-16 10:59:30|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|0
1734346800000|2024-12-16 11:00:00|1290.51|1290.01|1290.36|1289.86|1290.51|1290.01|1290.36|1289.86|0
1734346810000|2024-12-16 11:00:10|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|0
1734346850000|2024-12-16 11:00:50|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|0
1734346860000|2024-12-16 11:01:00|1290.31|1289.81|1290.36|1289.86|1290.41|1289.91|1290.31|1289.81|0
1734346880000|2024-12-16 11:01:20|1290.41|1289.91|1290.41|1289.91|1290.41|1289.91|1290.36|1289.86|0
1734346900000|2024-12-16 11:01:40|1290.31|1289.81|1290.21|1289.71|1290.31|1289.81|1290.16|1289.66|0
1734346910000|2024-12-16 11:01:50|1290.26|1289.76|1290.46|1289.96|1290.46|1289.96|1290.21|1289.71|0
1734346920000|2024-12-16 11:02:00|1290.41|1289.91|1290.31|1289.81|1290.41|1289.91|1290.31|1289.81|0
1734346930000|2024-12-16 11:02:10|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|0
1734346940000|2024-12-16 11:02:20|1290.31|1289.81|1290.11|1289.61|1290.31|1289.81|1290.11|1289.61|0
1734346950000|2024-12-16 11:02:30|1290.16|1289.66|1290.11|1289.61|1290.16|1289.66|1290.11|1289.61|0
1734346960000|2024-12-16 11:02:40|1290.16|1289.66|1290.26|1289.76|1290.26|1289.76|1290.16|1289.66|0
1734346980000|2024-12-16 11:03:00|1290.31|1289.81|1290.36|1289.86|1290.36|1289.86|1290.31|1289.81|0
1734347000000|2024-12-16 11:03:20|1290.31|1289.81|1290.11|1289.61|1290.31|1289.81|1290.11|1289.61|0
1734347010000|2024-12-16 11:03:30|1290.16|1289.66|1290.21|1289.71|1290.21|1289.71|1290.11|1289.61|0
1734347020000|2024-12-16 11:03:40|1290.16|1289.66|1290.31|1289.81|1290.31|1289.81|1290.16|1289.66|0
1734347030000|2024-12-16 11:03:50|1290.26|1289.76|1290.16|1289.66|1290.26|1289.76|1290.16|1289.66|0
1734347040000|2024-12-16 11:04:00|1290.11|1289.61|1290.11|1289.61|1290.11|1289.61|1290.06|1289.56|0
1734347050000|2024-12-16 11:04:10|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|0
1734347060000|2024-12-16 11:04:20|1290.11|1289.61|1290.06|1289.56|1290.11|1289.61|1290.06|1289.56|0
1734347070000|2024-12-16 11:04:30|1290.11|1289.61|1290.16|1289.66|1290.16|1289.66|1290.11|1289.61|0
1734347090000|2024-12-16 11:04:50|1290.21|1289.71|1290.11|1289.61|1290.21|1289.71|1290.11|1289.61|0
1734347100000|2024-12-16 11:05:00|1290.06|1289.56|1290.01|1289.51|1290.06|1289.56|1290.01|1289.51|0
1734347110000|2024-12-16 11:05:10|1289.96|1289.46|1290.11|1289.61|1290.11|1289.61|1289.86|1289.36|0
1734347120000|2024-12-16 11:05:20|1290.06|1289.56|1290.16|1289.66|1290.16|1289.66|1290.06|1289.56|0
1734347130000|2024-12-16 11:05:30|1290.11|1289.61|1290.11|1289.61|1290.11|1289.61|1290.11|1289.61|0
1734347150000|2024-12-16 11:05:50|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|0
1734347160000|2024-12-16 11:06:00|1290.21|1289.71|1290.36|1289.86|1290.41|1289.91|1290.21|1289.71|0
1734347170000|2024-12-16 11:06:10|1290.41|1289.91|1290.41|1289.91|1290.41|1289.91|1290.36|1289.86|0
1734347180000|2024-12-16 11:06:20|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|0
1734347190000|2024-12-16 11:06:30|1290.31|1289.81|1290.16|1289.66|1290.31|1289.81|1290.16|1289.66|0
1734347200000|2024-12-16 11:06:40|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|0
1734347240000|2024-12-16 11:07:20|1290.16|1289.66|1290.26|1289.76|1290.26|1289.76|1290.16|1289.66|0
1734347270000|2024-12-16 11:07:50|1290.31|1289.81|1290.41|1289.91|1290.41|1289.91|1290.31|1289.81|0
1734347280000|2024-12-16 11:08:00|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|0
1734347290000|2024-12-16 11:08:10|1290.51|1290.01|1290.46|1289.96|1290.51|1290.01|1290.41|1289.91|0
1734347300000|2024-12-16 11:08:20|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.56|1290.06|0
1734347310000|2024-12-16 11:08:30|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|0
1734347320000|2024-12-16 11:08:40|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|0
1734347350000|2024-12-16 11:09:10|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|0
1734347360000|2024-12-16 11:09:20|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1734347410000|2024-12-16 11:10:10|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|0
1734347420000|2024-12-16 11:10:20|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1734347430000|2024-12-16 11:10:30|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|0
1734347460000|2024-12-16 11:11:00|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1734347520000|2024-12-16 11:12:00|1290.46|1289.96|1290.41|1289.91|1290.46|1289.96|1290.41|1289.91|0
1734347530000|2024-12-16 11:12:10|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|0
1734347540000|2024-12-16 11:12:20|1290.01|1289.51|1290.06|1289.56|1290.06|1289.56|1290.01|1289.51|1
1734347550000|2024-12-16 11:12:30|1290.11|1289.61|1290.11|1289.61|1290.16|1289.66|1290.11|1289.61|0
1734347560000|2024-12-16 11:12:40|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|0
1734347570000|2024-12-16 11:12:50|1290.21|1289.71|1290.16|1289.66|1290.21|1289.71|1290.16|1289.66|0
1734347580000|2024-12-16 11:13:00|1290.21|1289.71|1290.11|1289.61|1290.21|1289.71|1290.11|1289.61|0
1734347590000|2024-12-16 11:13:10|1290.16|1289.66|1290.21|1289.71|1290.21|1289.71|1290.16|1289.66|0
1734347600000|2024-12-16 11:13:20|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|1290.06|1289.56|0
1734347610000|2024-12-16 11:13:30|1290.11|1289.61|1290.11|1289.61|1290.11|1289.61|1290.11|1289.61|0
1734347620000|2024-12-16 11:13:40|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|0
1734347630000|2024-12-16 11:13:50|1290.21|1289.71|1290.16|1289.66|1290.21|1289.71|1290.16|1289.66|0
1734347680000|2024-12-16 11:14:40|1290.21|1289.71|1290.16|1289.66|1290.21|1289.71|1290.16|1289.66|0
1734347690000|2024-12-16 11:14:50|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|0
1734347700000|2024-12-16 11:15:00|1290.16|1289.66|1290.26|1289.76|1290.26|1289.76|1290.16|1289.66|0
1734347710000|2024-12-16 11:15:10|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|0
1734347750000|2024-12-16 11:15:50|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|2376
1734347760000|2024-12-16 11:16:00|1290.21|1289.71|1290.31|1289.81|1290.31|1289.81|1290.21|1289.71|0
1734347790000|2024-12-16 11:16:30|1290.36|1289.86|1290.56|1290.06|1290.56|1290.06|1290.36|1289.86|0
1734347800000|2024-12-16 11:16:40|1290.51|1290.01|1290.61|1290.11|1290.61|1290.11|1290.51|1290.01|0
1734347810000|2024-12-16 11:16:50|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|0
1734347820000|2024-12-16 11:17:00|1290.71|1290.21|1290.76|1290.26|1290.76|1290.26|1290.71|1290.21|0
1734347840000|2024-12-16 11:17:20|1290.71|1290.21|1290.76|1290.26|1290.76|1290.26|1290.71|1290.21|0
1734347850000|2024-12-16 11:17:30|1290.71|1290.21|1290.51|1290.01|1290.71|1290.21|1290.46|1289.96|0
1734347860000|2024-12-16 11:17:40|1290.56|1290.06|1290.61|1290.11|1290.61|1290.11|1290.56|1290.06|0
1734347870000|2024-12-16 11:17:50|1290.66|1290.16|1290.61|1290.11|1290.66|1290.16|1290.61|1290.11|0
1734347880000|2024-12-16 11:18:00|1290.56|1290.06|1290.51|1290.01|1290.56|1290.06|1290.51|1290.01|0
1734347890000|2024-12-16 11:18:10|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|0
1734347900000|2024-12-16 11:18:20|1290.51|1290.01|1290.56|1290.06|1290.56|1290.06|1290.51|1290.01|0
1734347910000|2024-12-16 11:18:30|1290.51|1290.01|1290.56|1290.06|1290.56|1290.06|1290.51|1290.01|0
1734347940000|2024-12-16 11:19:00|1290.61|1290.11|1290.56|1290.06|1290.61|1290.11|1290.56|1290.06|0
1734347950000|2024-12-16 11:19:10|1290.61|1290.11|1290.66|1290.16|1290.66|1290.16|1290.61|1290.11|0
1734347970000|2024-12-16 11:19:30|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|0
1734348000000|2024-12-16 11:20:00|1290.66|1290.16|1290.71|1290.21|1290.71|1290.21|1290.66|1290.16|0
1734348040000|2024-12-16 11:20:40|1290.66|1290.16|1290.71|1290.21|1290.71|1290.21|1290.66|1290.16|0
1734348060000|2024-12-16 11:21:00|1290.66|1290.16|1290.71|1290.21|1290.71|1290.21|1290.66|1290.16|0
1734348080000|2024-12-16 11:21:20|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|0
1734348090000|2024-12-16 11:21:30|1290.61|1290.11|1290.66|1290.16|1290.66|1290.16|1290.61|1290.11|0
1734348100000|2024-12-16 11:21:40|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|0
1734348150000|2024-12-16 11:22:30|1290.66|1290.16|1290.71|1290.21|1290.71|1290.21|1290.66|1290.16|0
1734348160000|2024-12-16 11:22:40|1290.76|1290.26|1290.81|1290.31|1290.81|1290.31|1290.76|1290.26|0
1734348180000|2024-12-16 11:23:00|1290.86|1290.36|1290.91|1290.41|1290.91|1290.41|1290.86|1290.36|0
1734348210000|2024-12-16 11:23:30|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|0
1734348220000|2024-12-16 11:23:40|1290.86|1290.36|1290.81|1290.31|1290.91|1290.41|1290.81|1290.31|0
1734348230000|2024-12-16 11:23:50|1290.86|1290.36|1290.81|1290.31|1290.86|1290.36|1290.81|1290.31|0
1734348240000|2024-12-16 11:24:00|1290.86|1290.36|1290.91|1290.41|1290.91|1290.41|1290.86|1290.36|0
1734348250000|2024-12-16 11:24:10|1290.96|1290.46|1290.86|1290.36|1290.96|1290.46|1290.86|1290.36|0
1734348260000|2024-12-16 11:24:20|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1734348280000|2024-12-16 11:24:40|1290.96|1290.46|1290.86|1290.36|1290.96|1290.46|1290.86|1290.36|0
1734348290000|2024-12-16 11:24:50|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|0
1734348310000|2024-12-16 11:25:10|1291.01|1290.51|1291.06|1290.56|1291.06|1290.56|1291.01|1290.51|0
1734348320000|2024-12-16 11:25:20|1290.96|1290.46|1291.01|1290.51|1291.01|1290.51|1290.96|1290.46|0
1734348330000|2024-12-16 11:25:30|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|0
1734348350000|2024-12-16 11:25:50|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|0
1734348360000|2024-12-16 11:26:00|1291.06|1290.56|1291.01|1290.51|1291.06|1290.56|1291.01|1290.51|0
1734348370000|2024-12-16 11:26:10|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|0
1734348380000|2024-12-16 11:26:20|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|0
1734348390000|2024-12-16 11:26:30|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|0
1734348420000|2024-12-16 11:27:00|1290.91|1290.41|1290.86|1290.36|1290.91|1290.41|1290.86|1290.36|0
1734348430000|2024-12-16 11:27:10|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1734348440000|2024-12-16 11:27:20|1290.86|1290.36|1290.91|1290.41|1290.91|1290.41|1290.86|1290.36|0
1734348450000|2024-12-16 11:27:30|1290.86|1290.36|1290.91|1290.41|1290.91|1290.41|1290.86|1290.36|0
1734348460000|2024-12-16 11:27:40|1290.96|1290.46|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1734348470000|2024-12-16 11:27:50|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|0
1734348490000|2024-12-16 11:28:10|1290.91|1290.41|1290.96|1290.46|1290.96|1290.46|1290.91|1290.41|0
1734348500000|2024-12-16 11:28:20|1290.91|1290.41|1290.96|1290.46|1290.96|1290.46|1290.91|1290.41|0
1734348520000|2024-12-16 11:28:40|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1734348560000|2024-12-16 11:29:20|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|0
1734348600000|2024-12-16 11:30:00|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|0
1734348630000|2024-12-16 11:30:30|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|0
1734348650000|2024-12-16 11:30:50|1291.11|1290.61|1291.11|1290.61|1291.11|1290.61|1291.11|1290.61|0
1734348660000|2024-12-16 11:31:00|1291.16|1290.66|1291.41|1290.91|1291.41|1290.91|1291.16|1290.66|0
1734348680000|2024-12-16 11:31:20|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1734348740000|2024-12-16 11:32:20|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|1291.46|1290.96|0
1734348810000|2024-12-16 11:33:30|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|1291.51|1291.01|0
1734348830000|2024-12-16 11:33:50|1291.56|1291.06|1291.51|1291.01|1291.56|1291.06|1291.51|1291.01|0
1734348870000|2024-12-16 11:34:30|1291.46|1290.96|1291.41|1290.91|1291.46|1290.96|1291.41|1290.91|0
1734348880000|2024-12-16 11:34:40|1291.36|1290.86|1291.01|1290.51|1291.36|1290.86|1291.01|1290.51|3
1734348900000|2024-12-16 11:35:00|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.91|1290.41|0
1734348910000|2024-12-16 11:35:10|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|0
1734348920000|2024-12-16 11:35:20|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|0
1734348930000|2024-12-16 11:35:30|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1734348940000|2024-12-16 11:35:40|1290.86|1290.36|1290.81|1290.31|1290.86|1290.36|1290.76|1290.26|0
1734348970000|2024-12-16 11:36:10|1290.76|1290.26|1290.71|1290.21|1290.76|1290.26|1290.71|1290.21|0
1734348990000|2024-12-16 11:36:30|1290.66|1290.16|1290.61|1290.11|1290.66|1290.16|1290.61|1290.11|0
1734349000000|2024-12-16 11:36:40|1290.66|1290.16|1290.66|1290.16|1290.71|1290.21|1290.66|1290.16|0
1734349010000|2024-12-16 11:36:50|1290.71|1290.21|1290.56|1290.06|1290.71|1290.21|1290.56|1290.06|0
1734349030000|2024-12-16 11:37:10|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1734349050000|2024-12-16 11:37:30|1290.46|1289.96|1290.51|1290.01|1290.51|1290.01|1290.46|1289.96|0
1734349060000|2024-12-16 11:37:40|1290.46|1289.96|1290.41|1289.91|1290.46|1289.96|1290.41|1289.91|0
1734349090000|2024-12-16 11:38:10|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|0
1734349100000|2024-12-16 11:38:20|1290.51|1290.01|1290.41|1289.91|1290.51|1290.01|1290.41|1289.91|0
1734349130000|2024-12-16 11:38:50|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|0
1734349160000|2024-12-16 11:39:20|1290.51|1290.01|1290.56|1290.06|1290.56|1290.06|1290.51|1290.01|0
1734349170000|2024-12-16 11:39:30|1290.61|1290.11|1290.56|1290.06|1290.61|1290.11|1290.56|1290.06|0
1734349190000|2024-12-16 11:39:50|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1734349200000|2024-12-16 11:40:00|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|0
1734349220000|2024-12-16 11:40:20|1290.41|1289.91|1290.46|1289.96|1290.46|1289.96|1290.41|1289.91|0
1734349240000|2024-12-16 11:40:40|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1734349270000|2024-12-16 11:41:10|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|0
1734349340000|2024-12-16 11:42:20|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1734349350000|2024-12-16 11:42:30|1290.56|1290.06|1290.76|1290.26|1290.76|1290.26|1290.56|1290.06|0
1734349380000|2024-12-16 11:43:00|1290.81|1290.31|1290.86|1290.36|1290.86|1290.36|1290.81|1290.31|0
1734349440000|2024-12-16 11:44:00|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|0
1734349470000|2024-12-16 11:44:30|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|0
1734349490000|2024-12-16 11:44:50|1290.81|1290.31|1290.76|1290.26|1290.81|1290.31|1290.76|1290.26|0
1734349500000|2024-12-16 11:45:00|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|0
1734349540000|2024-12-16 11:45:40|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|0
1734349570000|2024-12-16 11:46:10|1290.81|1290.31|1290.86|1290.36|1290.86|1290.36|1290.81|1290.31|0
1734349590000|2024-12-16 11:46:30|1290.91|1290.41|1290.86|1290.36|1290.91|1290.41|1290.86|1290.36|0
1734349600000|2024-12-16 11:46:40|1290.91|1290.41|1290.96|1290.46|1290.96|1290.46|1290.91|1290.41|0
1734349620000|2024-12-16 11:47:00|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|0
1734349640000|2024-12-16 11:47:20|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|0
1734349660000|2024-12-16 11:47:40|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|0
1734349700000|2024-12-16 11:48:20|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|0
1734349720000|2024-12-16 11:48:40|1290.91|1290.41|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1734349730000|2024-12-16 11:48:50|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.91|1290.41|0
1734349740000|2024-12-16 11:49:00|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1734349760000|2024-12-16 11:49:20|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|0
1734349780000|2024-12-16 11:49:40|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1734349810000|2024-12-16 11:50:10|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.91|1290.41|0
1734349880000|2024-12-16 11:51:20|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1734349890000|2024-12-16 11:51:30|1290.96|1290.46|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1734349940000|2024-12-16 11:52:20|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|0
1734349960000|2024-12-16 11:52:40|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1734349970000|2024-12-16 11:52:50|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.91|1290.41|0
1734350020000|2024-12-16 11:53:40|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|0
1734350030000|2024-12-16 11:53:50|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|0
1734350040000|2024-12-16 11:54:00|1291.01|1290.51|1291.01|1290.51|1291.01|1290.51|1290.96|1290.46|0
1734350130000|2024-12-16 11:55:30|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|0
1734350140000|2024-12-16 11:55:40|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1734350170000|2024-12-16 11:56:10|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|0
1734350190000|2024-12-16 11:56:30|1290.56|1290.06|1290.61|1290.11|1290.61|1290.11|1290.56|1290.06|3
1734350200000|2024-12-16 11:56:40|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|0
1734350210000|2024-12-16 11:56:50|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|0
1734350220000|2024-12-16 11:57:00|1290.51|1290.01|1290.51|1290.01|1290.56|1290.06|1290.51|1290.01|0
1734350230000|2024-12-16 11:57:10|1290.46|1289.96|1290.51|1290.01|1290.51|1290.01|1290.46|1289.96|0
1734350240000|2024-12-16 11:57:20|1290.46|1289.96|1290.21|1289.71|1290.46|1289.96|1290.21|1289.71|0
1734350250000|2024-12-16 11:57:30|1290.16|1289.66|1290.11|1289.61|1290.21|1289.71|1290.11|1289.61|0
1734350270000|2024-12-16 11:57:50|1290.06|1289.56|1290.11|1289.61|1290.11|1289.61|1290.06|1289.56|0
1734350300000|2024-12-16 11:58:20|1290.06|1289.56|1290.11|1289.61|1290.11|1289.61|1290.01|1289.51|0
1734350310000|2024-12-16 11:58:30|1290.16|1289.66|1290.21|1289.71|1290.21|1289.71|1290.11|1289.61|0
1734350330000|2024-12-16 11:58:50|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|0
1734350340000|2024-12-16 11:59:00|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|1290.21|1289.71|0
1734350350000|2024-12-16 11:59:10|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|0
1734350370000|2024-12-16 11:59:30|1290.21|1289.71|1290.16|1289.66|1290.21|1289.71|1290.16|1289.66|0
1734350380000|2024-12-16 11:59:40|1290.21|1289.71|1290.16|1289.66|1290.21|1289.71|1290.16|1289.66|0
1734350400000|2024-12-16 12:00:00|1290.21|1289.71|1290.36|1289.86|1290.36|1289.86|1290.21|1289.71|0
1734350410000|2024-12-16 12:00:10|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|1290.26|1289.76|0
1734350420000|2024-12-16 12:00:20|1290.36|1289.86|1290.31|1289.81|1290.36|1289.86|1290.31|1289.81|0
1734350430000|2024-12-16 12:00:30|1290.26|1289.76|1290.16|1289.66|1290.31|1289.81|1290.11|1289.61|0
1734350450000|2024-12-16 12:00:50|1290.11|1289.61|1290.11|1289.61|1290.11|1289.61|1290.11|1289.61|0
1734350460000|2024-12-16 12:01:00|1290.06|1289.56|1290.01|1289.51|1290.06|1289.56|1290.01|1289.51|0
1734350470000|2024-12-16 12:01:10|1289.96|1289.46|1289.96|1289.46|1289.96|1289.46|1289.96|1289.46|0
1734350510000|2024-12-16 12:01:50|1290.01|1289.51|1290.11|1289.61|1290.11|1289.61|1290.01|1289.51|0
1734350520000|2024-12-16 12:02:00|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|1290.16|1289.66|0
1734350530000|2024-12-16 12:02:10|1290.11|1289.61|1290.11|1289.61|1290.16|1289.66|1290.11|1289.61|0
1734350540000|2024-12-16 12:02:20|1290.06|1289.56|1289.96|1289.46|1290.06|1289.56|1289.96|1289.46|0
1734350550000|2024-12-16 12:02:30|1290.01|1289.51|1289.96|1289.46|1290.01|1289.51|1289.96|1289.46|0
1734350560000|2024-12-16 12:02:40|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|1290.01|1289.51|0
1734350610000|2024-12-16 12:03:30|1290.06|1289.56|1290.16|1289.66|1290.16|1289.66|1290.06|1289.56|0
1734350640000|2024-12-16 12:04:00|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|0
1734350690000|2024-12-16 12:04:50|1290.01|1289.51|1290.06|1289.56|1290.06|1289.56|1290.01|1289.51|0
1734350700000|2024-12-16 12:05:00|1290.01|1289.51|1290.06|1289.56|1290.06|1289.56|1290.01|1289.51|0
1734350720000|2024-12-16 12:05:20|1290.11|1289.61|1290.11|1289.61|1290.11|1289.61|1290.11|1289.61|0
1734350820000|2024-12-16 12:07:00|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|1290.06|1289.56|0
1734350940000|2024-12-16 12:09:00|1290.11|1289.61|1290.26|1289.76|1290.26|1289.76|1290.11|1289.61|0
1734351000000|2024-12-16 12:10:00|1290.21|1289.71|1290.31|1289.81|1290.31|1289.81|1290.21|1289.71|0
1734351010000|2024-12-16 12:10:10|1290.36|1289.86|1290.41|1289.91|1290.41|1289.91|1290.36|1289.86|0
1734351020000|2024-12-16 12:10:20|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|0
1734351050000|2024-12-16 12:10:50|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1734351080000|2024-12-16 12:11:20|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.41|1289.91|0
1734351090000|2024-12-16 12:11:30|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|1290.36|1289.86|1
1734351100000|2024-12-16 12:11:40|1290.41|1289.91|1290.36|1289.86|1290.41|1289.91|1290.36|1289.86|0
1734351110000|2024-12-16 12:11:50|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|0
1734351150000|2024-12-16 12:12:30|1290.26|1289.76|1290.36|1289.86|1290.36|1289.86|1290.26|1289.76|0
1734351160000|2024-12-16 12:12:40|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|1290.31|1289.81|0
1734351170000|2024-12-16 12:12:50|1290.36|1289.86|1290.36|1289.86|1290.41|1289.91|1290.36|1289.86|0
1734351190000|2024-12-16 12:13:10|1290.41|1289.91|1290.41|1289.91|1290.41|1289.91|1290.41|1289.91|0
1734351210000|2024-12-16 12:13:30|1290.36|1289.86|1290.31|1289.81|1290.36|1289.86|1290.31|1289.81|0
1734351220000|2024-12-16 12:13:40|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|1290.26|1289.76|0
1734351240000|2024-12-16 12:14:00|1290.21|1289.71|1290.26|1289.76|1290.26|1289.76|1290.21|1289.71|0
1734351260000|2024-12-16 12:14:20|1290.21|1289.71|1290.26|1289.76|1290.26|1289.76|1290.21|1289.71|0
1734351270000|2024-12-16 12:14:30|1290.21|1289.71|1290.26|1289.76|1290.26|1289.76|1290.21|1289.71|0
1734351280000|2024-12-16 12:14:40|1290.21|1289.71|1290.36|1289.86|1290.36|1289.86|1290.21|1289.71|0
1734351290000|2024-12-16 12:14:50|1290.41|1289.91|1290.41|1289.91|1290.41|1289.91|1290.41|1289.91|0
1734351300000|2024-12-16 12:15:00|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|1290.46|1289.96|0
1734351320000|2024-12-16 12:15:20|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1734351330000|2024-12-16 12:15:30|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|0
1734351350000|2024-12-16 12:15:50|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|0
1734351360000|2024-12-16 12:16:00|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|0
1734351380000|2024-12-16 12:16:20|1290.71|1290.21|1290.76|1290.26|1290.76|1290.26|1290.71|1290.21|0
1734351400000|2024-12-16 12:16:40|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|1290.66|1290.16|0
1734351420000|2024-12-16 12:17:00|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|0
1734351430000|2024-12-16 12:17:10|1290.81|1290.31|1290.76|1290.26|1290.81|1290.31|1290.71|1290.21|0
1734351440000|2024-12-16 12:17:20|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|0
1734351500000|2024-12-16 12:18:20|1290.86|1290.36|1290.81|1290.31|1290.86|1290.36|1290.81|1290.31|0
1734351520000|2024-12-16 12:18:40|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|0
1734351660000|2024-12-16 12:21:00|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|0
1734351680000|2024-12-16 12:21:20|1290.76|1290.26|1290.81|1290.31|1290.81|1290.31|1290.76|1290.26|0
1734351690000|2024-12-16 12:21:30|1290.76|1290.26|1290.71|1290.21|1290.76|1290.26|1290.71|1290.21|0
1734351700000|2024-12-16 12:21:40|1290.76|1290.26|1290.71|1290.21|1290.76|1290.26|1290.71|1290.21|1
1734351710000|2024-12-16 12:21:50|1290.76|1290.26|1290.71|1290.21|1290.81|1290.31|1290.71|1290.21|0
1734351720000|2024-12-16 12:22:00|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|0
1734351780000|2024-12-16 12:23:00|1290.86|1290.36|1290.91|1290.41|1290.91|1290.41|1290.86|1290.36|0
1734351800000|2024-12-16 12:23:20|1290.86|1290.36|1290.86|1290.36|1290.91|1290.41|1290.86|1290.36|0
1734351810000|2024-12-16 12:23:30|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|1290.81|1290.31|0
1734351820000|2024-12-16 12:23:40|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|0
1734351830000|2024-12-16 12:23:50|1290.66|1290.16|1290.71|1290.21|1290.71|1290.21|1290.66|1290.16|0
1734351870000|2024-12-16 12:24:30|1290.66|1290.16|1290.71|1290.21|1290.71|1290.21|1290.66|1290.16|0
1734351890000|2024-12-16 12:24:50|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|0
1734351900000|2024-12-16 12:25:00|1290.71|1290.21|1290.76|1290.26|1290.76|1290.26|1290.71|1290.21|0
1734351910000|2024-12-16 12:25:10|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|0
1734351940000|2024-12-16 12:25:40|1290.76|1290.26|1290.71|1290.21|1290.76|1290.26|1290.71|1290.21|0
1734351950000|2024-12-16 12:25:50|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|0
1734351960000|2024-12-16 12:26:00|1290.71|1290.21|1290.66|1290.16|1290.71|1290.21|1290.61|1290.11|0
1734351970000|2024-12-16 12:26:10|1290.61|1290.11|1290.56|1290.06|1290.61|1290.11|1290.51|1290.01|0
1734351980000|2024-12-16 12:26:20|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1734351990000|2024-12-16 12:26:30|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|0
1734352000000|2024-12-16 12:26:40|1290.51|1290.01|1290.56|1290.06|1290.56|1290.06|1290.51|1290.01|0
1734352010000|2024-12-16 12:26:50|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1734352020000|2024-12-16 12:27:00|1290.46|1289.96|1290.46|1289.96|1290.51|1290.01|1290.46|1289.96|0
1734352030000|2024-12-16 12:27:10|1290.51|1290.01|1290.56|1290.06|1290.56|1290.06|1290.51|1290.01|0
1734352040000|2024-12-16 12:27:20|1290.51|1290.01|1290.51|1290.01|1290.56|1290.06|1290.51|1290.01|0
1734352050000|2024-12-16 12:27:30|1290.56|1290.06|1290.61|1290.11|1290.61|1290.11|1290.56|1290.06|0
1734352060000|2024-12-16 12:27:40|1290.56|1290.06|1290.56|1290.06|1290.61|1290.11|1290.56|1290.06|0
1734352070000|2024-12-16 12:27:50|1290.61|1290.11|1290.56|1290.06|1290.61|1290.11|1290.56|1290.06|0
1734352080000|2024-12-16 12:28:00|1290.61|1290.11|1290.56|1290.06|1290.61|1290.11|1290.56|1290.06|0
1734352100000|2024-12-16 12:28:20|1290.61|1290.11|1290.61|1290.11|1290.66|1290.16|1290.61|1290.11|0
1734352110000|2024-12-16 12:28:30|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|0
1734352130000|2024-12-16 12:28:50|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|0
1734352140000|2024-12-16 12:29:00|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|0
1734352160000|2024-12-16 12:29:20|1290.71|1290.21|1290.66|1290.16|1290.71|1290.21|1290.66|1290.16|0
1734352190000|2024-12-16 12:29:50|1290.71|1290.21|1290.66|1290.16|1290.71|1290.21|1290.66|1290.16|0
1734352230000|2024-12-16 12:30:30|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|0
1734352240000|2024-12-16 12:30:40|1290.56|1290.06|1290.46|1289.96|1290.56|1290.06|1290.46|1289.96|0
1734352250000|2024-12-16 12:30:50|1290.51|1290.01|1290.56|1290.06|1290.56|1290.06|1290.51|1290.01|0
1734352260000|2024-12-16 12:31:00|1290.61|1290.11|1290.56|1290.06|1290.61|1290.11|1290.56|1290.06|0
1734352270000|2024-12-16 12:31:10|1290.51|1290.01|1290.56|1290.06|1290.56|1290.06|1290.51|1290.01|0
1734352280000|2024-12-16 12:31:20|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|1290.51|1290.01|0
1734352310000|2024-12-16 12:31:50|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|1290.56|1290.06|0
1734352320000|2024-12-16 12:32:00|1290.51|1290.01|1290.56|1290.06|1290.56|1290.06|1290.51|1290.01|0
1734352330000|2024-12-16 12:32:10|1290.61|1290.11|1290.56|1290.06|1290.61|1290.11|1290.56|1290.06|0
1734352340000|2024-12-16 12:32:20|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|1290.61|1290.11|0
1734352370000|2024-12-16 12:32:50|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|1290.66|1290.16|0
1734352390000|2024-12-16 12:33:10|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|1290.71|1290.21|0
1734352410000|2024-12-16 12:33:30|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|1290.76|1290.26|0
1734352420000|2024-12-16 12:33:40|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|1290.86|1290.36|3
1734352450000|2024-12-16 12:34:10|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|1290.91|1290.41|0
1734352490000|2024-12-16 12:34:50|1290.96|1290.46|1290.91|1290.41|1290.96|1290.46|1290.91|1290.41|0
1734352530000|2024-12-16 12:35:30|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|1290.96|1290.46|0
1734352570000|2024-12-16 12:36:10|1291.01|1290.51|1291.06|1290.56|1291.06|1290.56|1291.01|1290.51|0
1734352590000|2024-12-16 12:36:30|1291.16|1290.66|1291.16|1290.66|1291.16|1290.66|1291.16|1290.66|0
1734352600000|2024-12-16 12:36:40|1291.21|1290.71|1291.31|1290.81|1291.31|1290.81|1291.21|1290.71|0
1734352630000|2024-12-16 12:37:10|||||||||1
1734352700000|2024-12-16 12:38:20|1291.26|1290.76|1291.21|1290.71|1291.26|1290.76|1291.21|1290.71|0
1734352710000|2024-12-16 12:38:30|1291.01|1290.51|1291.01|1290.51|1291.06|1290.56|1291.01|1290.51|1
1734352720000|2024-12-16 12:38:40|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|0
1734352730000|2024-12-16 12:38:50|1291.11|1290.61|1291.11|1290.61|1291.11|1290.61|1291.11|1290.61|0
1734352740000|2024-12-16 12:39:00|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|1291.06|1290.56|0
1734352780000|2024-12-16 12:39:40|1291.11|1290.61|1291.06|1290.56|1291.11|1290.61|1290.71|1290.21|1
1734352800000|2024-12-16 12:40:00|1291.08|1290.58|1291.13|1290.63|1291.13|1290.63|1291.08|1290.58|0
1734352810000|2024-12-16 12:40:10|1291.08|1290.58|1291.13|1290.63|1291.13|1290.63|1291.08|1290.58|0
1734352840000|2024-12-16 12:40:40|1291.08|1290.58|1291.13|1290.63|1291.13|1290.63|1291.08|1290.58|0
1734352850000|2024-12-16 12:40:50|1291.08|1290.58|1291.03|1290.53|1291.08|1290.58|1291.03|1290.53|0
1734352860000|2024-12-16 12:41:00|1291.08|1290.58|1291.23|1290.73|1291.23|1290.73|1291.08|1290.58|0
1734352870000|2024-12-16 12:41:10|1291.28|1290.78|1291.38|1290.88|1291.43|1290.93|1291.28|1290.78|0
1734352880000|2024-12-16 12:41:20|1291.43|1290.93|1291.43|1290.93|1291.43|1290.93|1291.43|1290.93|0
1734352890000|2024-12-16 12:41:30|1291.58|1291.08|1291.68|1291.18|1291.68|1291.18|1291.58|1291.08|0
1734352900000|2024-12-16 12:41:40|1291.73|1291.23|1291.73|1291.23|1291.73|1291.23|1291.68|1291.18|0
1734352910000|2024-12-16 12:41:50|1291.68|1291.18|1291.68|1291.18|1291.73|1291.23|1291.68|1291.18|0
1734352920000|2024-12-16 12:42:00|1291.73|1291.23|1291.63|1291.13|1291.73|1291.23|1291.63|1291.13|0
1734352940000|2024-12-16 12:42:20|1291.68|1291.18|1291.68|1291.18|1291.68|1291.18|1291.68|1291.18|0
1734352950000|2024-12-16 12:42:30|1291.63|1291.13|1291.73|1291.23|1291.73|1291.23|1291.63|1291.13|0
1734352960000|2024-12-16 12:42:40|1291.68|1291.18|1291.68|1291.18|1291.73|1291.23|1291.68|1291.18|0
1734352980000|2024-12-16 12:43:00|1291.63|1291.13|1291.63|1291.13|1291.63|1291.13|1291.63|1291.13|0
1734352990000|2024-12-16 12:43:10|1291.58|1291.08|1291.58|1291.08|1291.58|1291.08|1291.53|1291.03|0
1734353040000|2024-12-16 12:44:00|1291.53|1291.03|1291.58|1291.08|1291.58|1291.08|1291.53|1291.03|0
1734353050000|2024-12-16 12:44:10|1291.63|1291.13|1291.58|1291.08|1291.63|1291.13|1291.58|1291.08|0
1734353060000|2024-12-16 12:44:20|1291.53|1291.03|1291.58|1291.08|1291.58|1291.08|1291.53|1291.03|0
1734353090000|2024-12-16 12:44:50|1291.63|1291.13|1291.63|1291.13|1291.68|1291.18|1291.63|1291.13|0
1734353100000|2024-12-16 12:45:00|1291.58|1291.08|1291.48|1290.98|1291.58|1291.08|1291.48|1290.98|0
1734353110000|2024-12-16 12:45:10|1291.53|1291.03|1291.53|1291.03|1291.53|1291.03|1291.53|1291.03|0
1734353120000|2024-12-16 12:45:20|1291.48|1290.98|1291.48|1290.98|1291.48|1290.98|1291.48|1290.98|0
1734353150000|2024-12-16 12:45:50|1291.43|1290.93|1291.43|1290.93|1291.43|1290.93|1291.43|1290.93|0
1734353160000|2024-12-16 12:46:00|1291.38|1290.88|1291.43|1290.93|1291.43|1290.93|1291.38|1290.88|0
1734353170000|2024-12-16 12:46:10|1291.48|1290.98|1291.53|1291.03|1291.53|1291.03|1291.48|1290.98|0
1734353180000|2024-12-16 12:46:20|1291.48|1290.98|1291.38|1290.88|1291.48|1290.98|1291.38|1290.88|0
1734353190000|2024-12-16 12:46:30|1291.33|1290.83|1291.23|1290.73|1291.33|1290.83|1291.23|1290.73|0
1734353210000|2024-12-16 12:46:50|1291.18|1290.68|1291.13|1290.63|1291.18|1290.68|1291.13|1290.63|0
1734353220000|2024-12-16 12:47:00|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|0
1734353240000|2024-12-16 12:47:20|1291.03|1290.53|1290.93|1290.43|1291.03|1290.53|1290.93|1290.43|0
1734353250000|2024-12-16 12:47:30|1290.88|1290.38|1290.93|1290.43|1290.93|1290.43|1290.88|1290.38|0
1734353300000|2024-12-16 12:48:20|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|0
1734353310000|2024-12-16 12:48:30|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|1290.93|1290.43|0
1734353320000|2024-12-16 12:48:40|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|0
1734353340000|2024-12-16 12:49:00|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|0
1734353350000|2024-12-16 12:49:10|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|1291.03|1290.53|0
1734353380000|2024-12-16 12:49:40|1291.13|1290.63|1291.13|1290.63|1291.13|1290.63|1291.13|1290.63|0
1734353390000|2024-12-16 12:49:50|1291.08|1290.58|1291.13|1290.63|1291.13|1290.63|1291.08|1290.58|0
1734353440000|2024-12-16 12:50:40|1291.08|1290.58|1291.08|1290.58|1291.13|1290.63|1291.08|1290.58|0
1734353460000|2024-12-16 12:51:00|1291.13|1290.63|1291.13|1290.63|1291.13|1290.63|1291.13|1290.63|0
1734353470000|2024-12-16 12:51:10|1291.18|1290.68|1291.23|1290.73|1291.23|1290.73|1291.13|1290.63|0
1734353520000|2024-12-16 12:52:00|1291.18|1290.68|1291.13|1290.63|1291.18|1290.68|1291.13|1290.63|0
1734353530000|2024-12-16 12:52:10|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|2
1734353540000|2024-12-16 12:52:20|1290.98|1290.48|1290.98|1290.48|1291.03|1290.53|1290.98|1290.48|0
1734353550000|2024-12-16 12:52:30|1290.93|1290.43|1290.73|1290.23|1290.93|1290.43|1290.73|1290.23|0
1734353560000|2024-12-16 12:52:40|1290.68|1290.18|1290.68|1290.18|1290.73|1290.23|1290.68|1290.18|0
1734353570000|2024-12-16 12:52:50|1290.73|1290.23|1290.78|1290.28|1290.78|1290.28|1290.73|1290.23|0
1734353600000|2024-12-16 12:53:20|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|0
1734353610000|2024-12-16 12:53:30|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|0
1734353620000|2024-12-16 12:53:40|1290.83|1290.33|1290.83|1290.33|1290.83|1290.33|1290.83|1290.33|0
1734353630000|2024-12-16 12:53:50|1290.88|1290.38|1290.73|1290.23|1290.88|1290.38|1290.73|1290.23|0
1734353640000|2024-12-16 12:54:00|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|0
1734353650000|2024-12-16 12:54:10|1290.83|1290.33|1290.78|1290.28|1290.83|1290.33|1290.78|1290.28|0
1734353670000|2024-12-16 12:54:30|1290.83|1290.33|1290.78|1290.28|1290.83|1290.33|1290.78|1290.28|0
1734353700000|2024-12-16 12:55:00|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|0
1734353710000|2024-12-16 12:55:10|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|1290.73|1290.23|0
1734353720000|2024-12-16 12:55:20|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|0
1734353730000|2024-12-16 12:55:30|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|0
1734353750000|2024-12-16 12:55:50|1290.73|1290.23|1290.68|1290.18|1290.73|1290.23|1290.68|1290.18|0
1734353760000|2024-12-16 12:56:00|1290.63|1290.13|1290.58|1290.08|1290.68|1290.18|1290.58|1290.08|0
1734353770000|2024-12-16 12:56:10|1290.63|1290.13|1290.63|1290.13|1290.63|1290.13|1290.63|1290.13|0
1734353780000|2024-12-16 12:56:20|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|0
1734353790000|2024-12-16 12:56:30|1290.53|1290.03|1290.48|1289.98|1290.53|1290.03|1290.48|1289.98|0
1734353800000|2024-12-16 12:56:40|1290.43|1289.93|1290.28|1289.78|1290.48|1289.98|1290.28|1289.78|0
1734353820000|2024-12-16 12:57:00|1290.23|1289.73|1290.13|1289.63|1290.23|1289.73|1290.13|1289.63|0
1734353840000|2024-12-16 12:57:20|1290.08|1289.58|1289.98|1289.48|1290.08|1289.58|1289.93|1289.43|0
1734353850000|2024-12-16 12:57:30|1289.93|1289.43|1289.83|1289.33|1289.98|1289.48|1289.83|1289.33|0
1734353860000|2024-12-16 12:57:40|1289.78|1289.28|1289.83|1289.33|1289.83|1289.33|1289.78|1289.28|0
1734353880000|2024-12-16 12:58:00|1289.88|1289.38|1289.88|1289.38|1289.88|1289.38|1289.88|1289.38|0
1734353890000|2024-12-16 12:58:10|1289.83|1289.33|1289.83|1289.33|1289.83|1289.33|1289.78|1289.28|0
1734353900000|2024-12-16 12:58:20|1289.88|1289.38|1289.88|1289.38|1289.88|1289.38|1289.88|1289.38|0
1734353940000|2024-12-16 12:59:00|1289.78|1289.28|1289.78|1289.28|1289.78|1289.28|1289.73|1289.23|0
1734354000000|2024-12-16 13:00:00|1289.83|1289.33|1289.78|1289.28|1290.18|1289.68|1289.73|1289.23|11
1734354020000|2024-12-16 13:00:20|1289.73|1289.23|1289.68|1289.18|1289.73|1289.23|1289.68|1289.18|1
1734354030000|2024-12-16 13:00:30|1289.73|1289.23|1289.73|1289.23|1289.73|1289.23|1289.73|1289.23|0
1734354040000|2024-12-16 13:00:40|1289.83|1289.33|1289.73|1289.23|1289.83|1289.33|1289.73|1289.23|0
1734354060000|2024-12-16 13:01:00|1289.68|1289.18|1289.68|1289.18|1289.68|1289.18|1289.68|1289.18|0
1734354070000|2024-12-16 13:01:10|1289.73|1289.23|1289.73|1289.23|1289.73|1289.23|1289.68|1289.18|0
1734354080000|2024-12-16 13:01:20|1289.68|1289.18|1289.73|1289.23|1289.73|1289.23|1289.68|1289.18|0
1734354090000|2024-12-16 13:01:30|1289.68|1289.18|1289.68|1289.18|1289.73|1289.23|1289.68|1289.18|0
1734354100000|2024-12-16 13:01:40|1289.63|1289.13|1289.53|1289.03|1289.63|1289.13|1289.53|1289.03|0
1734354110000|2024-12-16 13:01:50|1289.48|1288.98|1289.43|1288.93|1289.48|1288.98|1289.43|1288.93|0
1734354120000|2024-12-16 13:02:00|1289.38|1288.88|1289.33|1288.83|1289.43|1288.93|1289.33|1288.83|0
1734354130000|2024-12-16 13:02:10|1289.28|1288.78|1289.23|1288.73|1289.28|1288.78|1289.23|1288.73|6
1734354140000|2024-12-16 13:02:20|1289.18|1288.68|1289.23|1288.73|1289.23|1288.73|1289.18|1288.68|0
1734354160000|2024-12-16 13:02:40|1289.33|1288.83|1289.33|1288.83|1289.33|1288.83|1289.33|1288.83|0
1734354170000|2024-12-16 13:02:50|1289.38|1288.88|1289.38|1288.88|1289.38|1288.88|1289.33|1288.83|0
1734354200000|2024-12-16 13:03:20|1289.43|1288.93|1289.43|1288.93|1289.43|1288.93|1289.43|1288.93|0
1734354220000|2024-12-16 13:03:40|1289.38|1288.88|1289.38|1288.88|1289.38|1288.88|1289.38|1288.88|0
1734354230000|2024-12-16 13:03:50|1289.23|1288.73|1289.48|1288.98|1289.48|1288.98|1289.23|1288.73|1
1734354240000|2024-12-16 13:04:00|1289.43|1288.93|1289.48|1288.98|1289.48|1288.98|1289.43|1288.93|0
1734354260000|2024-12-16 13:04:20|1289.53|1289.03|1289.48|1288.98|1289.53|1289.03|1289.48|1288.98|0
1734354270000|2024-12-16 13:04:30|1289.53|1289.03|1289.53|1289.03|1289.53|1289.03|1289.53|1289.03|0
1734354290000|2024-12-16 13:04:50|1289.48|1288.98|1289.48|1288.98|1289.48|1288.98|1289.48|1288.98|0
1734354300000|2024-12-16 13:05:00|1289.53|1289.03|1289.53|1289.03|1289.53|1289.03|1289.48|1288.98|0
1734354310000|2024-12-16 13:05:10|1289.48|1288.98|1289.38|1288.88|1289.48|1288.98|1289.38|1288.88|0
1734354320000|2024-12-16 13:05:20|1289.33|1288.83|1289.38|1288.88|1289.38|1288.88|1289.33|1288.83|0
1734354330000|2024-12-16 13:05:30|1289.33|1288.83|1289.38|1288.88|1289.38|1288.88|1289.33|1288.83|0
1734354350000|2024-12-16 13:05:50|1289.43|1288.93|1289.48|1288.98|1289.48|1288.98|1289.38|1288.88|0
1734354360000|2024-12-16 13:06:00|1289.53|1289.03|1289.48|1288.98|1289.53|1289.03|1289.48|1288.98|0
1734354410000|2024-12-16 13:06:50|1289.43|1288.93|1289.33|1288.83|1289.43|1288.93|1289.33|1288.83|0
1734354420000|2024-12-16 13:07:00|1289.28|1288.78|1289.38|1288.88|1289.38|1288.88|1289.28|1288.78|0
1734354440000|2024-12-16 13:07:20|1289.33|1288.83|1289.18|1288.68|1289.33|1288.83|1289.18|1288.68|0
1734354450000|2024-12-16 13:07:30|1289.23|1288.73|1289.23|1288.73|1289.23|1288.73|1289.23|1288.73|0
1734354510000|2024-12-16 13:08:30|1289.28|1288.78|1289.28|1288.78|1289.28|1288.78|1289.28|1288.78|0
1734354520000|2024-12-16 13:08:40|1289.33|1288.83|1289.33|1288.83|1289.33|1288.83|1289.33|1288.83|0
1734354530000|2024-12-16 13:08:50|1289.38|1288.88|1289.38|1288.88|1289.38|1288.88|1289.38|1288.88|0
1734354540000|2024-12-16 13:09:00|1289.33|1288.83|1289.28|1288.78|1289.33|1288.83|1289.28|1288.78|0
1734354550000|2024-12-16 13:09:10|1289.23|1288.73|1289.23|1288.73|1289.23|1288.73|1289.23|1288.73|0
1734354580000|2024-12-16 13:09:40|1289.28|1288.78|1289.23|1288.73|1289.28|1288.78|1289.23|1288.73|0
1734354590000|2024-12-16 13:09:50|1289.28|1288.78|1289.23|1288.73|1289.28|1288.78|1289.23|1288.73|0
1734354600000|2024-12-16 13:10:00|1289.28|1288.78|1289.28|1288.78|1289.28|1288.78|1289.28|1288.78|0
1734354610000|2024-12-16 13:10:10|1289.33|1288.83|1289.33|1288.83|1289.33|1288.83|1289.33|1288.83|0
1734354620000|2024-12-16 13:10:20|1289.28|1288.78|1289.28|1288.78|1289.28|1288.78|1289.28|1288.78|0
1734354640000|2024-12-16 13:10:40|1289.33|1288.83|1289.33|1288.83|1289.33|1288.83|1289.33|1288.83|0
1734354660000|2024-12-16 13:11:00|1289.43|1288.93|1289.43|1288.93|1289.43|1288.93|1289.43|1288.93|0
1734354670000|2024-12-16 13:11:10|1289.48|1288.98|1289.38|1288.88|1289.48|1288.98|1289.38|1288.88|0
1734354690000|2024-12-16 13:11:30|1289.43|1288.93|1289.63|1289.13|1289.63|1289.13|1289.43|1288.93|0
1734354700000|2024-12-16 13:11:40|1289.68|1289.18|1289.78|1289.28|1289.78|1289.28|1289.68|1289.18|0
1734354710000|2024-12-16 13:11:50|1289.83|1289.33|1289.83|1289.33|1289.83|1289.33|1289.83|1289.33|0
1734354740000|2024-12-16 13:12:20|1289.88|1289.38|1289.83|1289.33|1289.88|1289.38|1289.83|1289.33|0
1734354750000|2024-12-16 13:12:30|1289.88|1289.38|1289.88|1289.38|1289.88|1289.38|1289.88|1289.38|0
1734354770000|2024-12-16 13:12:50|1289.93|1289.43|1289.88|1289.38|1289.93|1289.43|1289.88|1289.38|0
1734354780000|2024-12-16 13:13:00|1289.93|1289.43|1289.93|1289.43|1289.93|1289.43|1289.93|1289.43|0
1734354790000|2024-12-16 13:13:10|1289.98|1289.48|1289.98|1289.48|1289.98|1289.48|1289.98|1289.48|0
1734354800000|2024-12-16 13:13:20|1290.03|1289.53|1290.08|1289.58|1290.08|1289.58|1290.03|1289.53|0
1734354820000|2024-12-16 13:13:40|1290.13|1289.63|1290.13|1289.63|1290.13|1289.63|1290.13|1289.63|0
1734354830000|2024-12-16 13:13:50|1290.08|1289.58|1290.03|1289.53|1290.13|1289.63|1290.03|1289.53|2
1734354840000|2024-12-16 13:14:00|1290.08|1289.58|1290.03|1289.53|1290.08|1289.58|1290.03|1289.53|0
1734354880000|2024-12-16 13:14:40|1290.08|1289.58|1290.08|1289.58|1290.08|1289.58|1290.08|1289.58|0
1734354890000|2024-12-16 13:14:50|1290.13|1289.63|1290.08|1289.58|1290.13|1289.63|1290.08|1289.58|0
1734354900000|2024-12-16 13:15:00|1290.03|1289.53|1289.98|1289.48|1290.03|1289.53|1289.93|1289.43|0
1734354910000|2024-12-16 13:15:10|1290.03|1289.53|1290.03|1289.53|1290.03|1289.53|1289.98|1289.48|0
1734354970000|2024-12-16 13:16:10|1290.08|1289.58|1290.03|1289.53|1290.08|1289.58|1290.03|1289.53|0
1734354980000|2024-12-16 13:16:20|1290.08|1289.58|1289.88|1289.38|1290.08|1289.58|1289.88|1289.38|0
1734354990000|2024-12-16 13:16:30|1289.93|1289.43|1289.93|1289.43|1289.93|1289.43|1289.93|1289.43|0
1734355030000|2024-12-16 13:17:10|1289.88|1289.38|1289.88|1289.38|1289.88|1289.38|1289.88|1289.38|0
1734355200000|2024-12-16 13:20:00|1289.93|1289.43|1289.93|1289.43|1289.93|1289.43|1289.93|1289.43|0
1734355270000|2024-12-16 13:21:10|1289.98|1289.48|1290.03|1289.53|1290.03|1289.53|1289.98|1289.48|0
1734355280000|2024-12-16 13:21:20|1290.08|1289.58|1290.03|1289.53|1290.08|1289.58|1290.03|1289.53|0
1734355300000|2024-12-16 13:21:40|1289.93|1289.43|1289.93|1289.43|1289.93|1289.43|1289.93|1289.43|0
1734355310000|2024-12-16 13:21:50|1289.98|1289.48|1289.98|1289.48|1289.98|1289.48|1289.98|1289.48|0
1734355320000|2024-12-16 13:22:00|1290.03|1289.53|1290.03|1289.53|1290.03|1289.53|1290.03|1289.53|0
1734355380000|2024-12-16 13:23:00|1289.98|1289.48|1289.98|1289.48|1289.98|1289.48|1289.98|1289.48|0
1734355400000|2024-12-16 13:23:20|1290.03|1289.53|1289.98|1289.48|1290.03|1289.53|1289.98|1289.48|0
1734355440000|2024-12-16 13:24:00|1289.93|1289.43|1289.93|1289.43|1289.93|1289.43|1289.93|1289.43|0
1734355480000|2024-12-16 13:24:40|1289.98|1289.48|1289.83|1289.33|1289.98|1289.48|1289.83|1289.33|1
1734355490000|2024-12-16 13:24:50|1289.78|1289.28|1289.83|1289.33|1289.83|1289.33|1289.78|1289.28|0
1734355500000|2024-12-16 13:25:00|1289.78|1289.28|1289.93|1289.43|1289.93|1289.43|1289.78|1289.28|0
1734355510000|2024-12-16 13:25:10|1289.98|1289.48|1289.98|1289.48|1290.03|1289.53|1289.98|1289.48|0
1734355550000|2024-12-16 13:25:50|1289.93|1289.43|1289.93|1289.43|1289.98|1289.48|1289.93|1289.43|0
1734355570000|2024-12-16 13:26:10|1289.98|1289.48|1289.98|1289.48|1289.98|1289.48|1289.98|1289.48|0
1734355580000|2024-12-16 13:26:20|1289.93|1289.43|1289.83|1289.33|1289.98|1289.48|1289.83|1289.33|0
1734355640000|2024-12-16 13:27:20|1289.88|1289.38|1289.83|1289.33|1289.88|1289.38|1289.83|1289.33|0
1734355650000|2024-12-16 13:27:30|1289.88|1289.38|1289.83|1289.33|1289.88|1289.38|1289.83|1289.33|0
1734355680000|2024-12-16 13:28:00|1289.78|1289.28|1289.78|1289.28|1289.78|1289.28|1289.78|1289.28|0
1734355700000|2024-12-16 13:28:20|1289.83|1289.33|1289.78|1289.28|1289.83|1289.33|1289.78|1289.28|0
1734355720000|2024-12-16 13:28:40|1289.73|1289.23|1289.78|1289.28|1289.78|1289.28|1289.73|1289.23|0
1734355760000|2024-12-16 13:29:20|1289.83|1289.33|1289.78|1289.28|1289.83|1289.33|1289.78|1289.28|0
1734355780000|2024-12-16 13:29:40|1289.83|1289.33|1289.93|1289.43|1289.93|1289.43|1289.83|1289.33|0
1734355790000|2024-12-16 13:29:50|1289.88|1289.38|1289.93|1289.43|1289.93|1289.43|1289.88|1289.38|0
1734355800000|2024-12-16 13:30:00|1289.88|1289.38|1289.88|1289.38|1289.93|1289.43|1289.88|1289.38|0
1734355810000|2024-12-16 13:30:10|1289.83|1289.33|1289.83|1289.33|1289.83|1289.33|1289.83|1289.33|0
1734355820000|2024-12-16 13:30:20|1289.78|1289.28|1289.73|1289.23|1289.78|1289.28|1289.73|1289.23|0
1734355830000|2024-12-16 13:30:30|1289.63|1289.13|1289.63|1289.13|1289.63|1289.13|1289.63|1289.13|0
1734355840000|2024-12-16 13:30:40|1289.58|1289.08|1289.53|1289.03|1289.58|1289.08|1289.53|1289.03|0
1734355850000|2024-12-16 13:30:50|1289.58|1289.08|1289.63|1289.13|1289.63|1289.13|1289.58|1289.08|0
1734355860000|2024-12-16 13:31:00|1289.73|1289.23|1289.73|1289.23|1289.73|1289.23|1289.73|1289.23|0
1734355870000|2024-12-16 13:31:10|1289.68|1289.18|1289.68|1289.18|1289.68|1289.18|1289.68|1289.18|0
1734355890000|2024-12-16 13:31:30|1289.73|1289.23|1289.68|1289.18|1289.73|1289.23|1289.68|1289.18|0
1734355900000|2024-12-16 13:31:40|1289.73|1289.23|1289.83|1289.33|1289.88|1289.38|1289.68|1289.18|0
1734355910000|2024-12-16 13:31:50|1289.93|1289.43|1289.98|1289.48|1289.98|1289.48|1289.93|1289.43|0
1734355920000|2024-12-16 13:32:00|1290.03|1289.53|1290.03|1289.53|1290.03|1289.53|1290.03|1289.53|0
1734355940000|2024-12-16 13:32:20|1290.08|1289.58|1289.93|1289.43|1290.08|1289.58|1289.93|1289.43|0
1734355950000|2024-12-16 13:32:30|1289.98|1289.48|1289.93|1289.43|1289.98|1289.48|1289.93|1289.43|0
1734355980000|2024-12-16 13:33:00|1289.83|1289.33|1289.88|1289.38|1289.88|1289.38|1289.83|1289.33|0
1734356000000|2024-12-16 13:33:20|1289.83|1289.33|1289.78|1289.28|1289.83|1289.33|1289.78|1289.28|0
1734356010000|2024-12-16 13:33:30|1289.83|1289.33|1289.88|1289.38|1289.88|1289.38|1289.78|1289.28|0
1734356030000|2024-12-16 13:33:50|1289.83|1289.33|1289.83|1289.33|1289.83|1289.33|1289.78|1289.28|0
1734356040000|2024-12-16 13:34:00|1289.88|1289.38|1289.88|1289.38|1289.88|1289.38|1289.88|1289.38|0
1734356050000|2024-12-16 13:34:10|1289.93|1289.43|1289.98|1289.48|1289.98|1289.48|1289.88|1289.38|0
1734356060000|2024-12-16 13:34:20|1290.03|1289.53|1289.93|1289.43|1290.03|1289.53|1289.93|1289.43|0
1734356070000|2024-12-16 13:34:30|1289.98|1289.48|1289.93|1289.43|1289.98|1289.48|1289.93|1289.43|0
1734356080000|2024-12-16 13:34:40|1289.98|1289.48|1290.08|1289.58|1290.08|1289.58|1289.98|1289.48|0
1734356090000|2024-12-16 13:34:50|1290.13|1289.63|1290.13|1289.63|1290.13|1289.63|1290.08|1289.58|0
1734356100000|2024-12-16 13:35:00|1290.18|1289.68|1290.08|1289.58|1290.18|1289.68|1290.08|1289.58|0
1734356110000|2024-12-16 13:35:10|1290.13|1289.63|1290.28|1289.78|1290.28|1289.78|1290.13|1289.63|0
1734356140000|2024-12-16 13:35:40|1290.18|1289.68|1290.23|1289.73|1290.23|1289.73|1290.18|1289.68|0
1734356150000|2024-12-16 13:35:50|1290.28|1289.78|1290.28|1289.78|1290.28|1289.78|1290.28|1289.78|0
1734356160000|2024-12-16 13:36:00|1290.33|1289.83|1290.38|1289.88|1290.38|1289.88|1290.33|1289.83|0
1734356170000|2024-12-16 13:36:10|1290.48|1289.98|1290.38|1289.88|1290.48|1289.98|1290.38|1289.88|0
1734356180000|2024-12-16 13:36:20|1290.43|1289.93|1290.68|1290.18|1290.68|1290.18|1290.43|1289.93|0
1734356190000|2024-12-16 13:36:30|1290.73|1290.23|1290.78|1290.28|1290.78|1290.28|1290.73|1290.23|0
1734356210000|2024-12-16 13:36:50|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|0
1734356220000|2024-12-16 13:37:00|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|0
1734356230000|2024-12-16 13:37:10|1290.83|1290.33|1290.83|1290.33|1290.83|1290.33|1290.83|1290.33|0
1734356240000|2024-12-16 13:37:20|1290.78|1290.28|1290.83|1290.33|1290.83|1290.33|1290.78|1290.28|0
1734356260000|2024-12-16 13:37:40|1290.88|1290.38|1290.88|1290.38|1290.88|1290.38|1290.88|1290.38|0
1734356270000|2024-12-16 13:37:50|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|1
1734356280000|2024-12-16 13:38:00|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|0
1734356290000|2024-12-16 13:38:10|1291.13|1290.63|1291.18|1290.68|1291.18|1290.68|1291.13|1290.63|0
1734356300000|2024-12-16 13:38:20|1291.13|1290.63|1291.18|1290.68|1291.18|1290.68|1291.13|1290.63|0
1734356310000|2024-12-16 13:38:30|1291.23|1290.73|1291.23|1290.73|1291.28|1290.78|1291.23|1290.73|0
1734356330000|2024-12-16 13:38:50|1291.28|1290.78|1291.18|1290.68|1291.28|1290.78|1291.18|1290.68|0
1734356340000|2024-12-16 13:39:00|1291.23|1290.73|1291.23|1290.73|1291.23|1290.73|1291.23|1290.73|0
1734356350000|2024-12-16 13:39:10|1290.88|1290.38|1290.98|1290.48|1290.98|1290.48|1290.63|1290.13|10
1734356360000|2024-12-16 13:39:20|1290.93|1290.43|1290.98|1290.48|1291.03|1290.53|1290.93|1290.43|0
1734356370000|2024-12-16 13:39:30|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|1290.98|1290.48|0
1734356380000|2024-12-16 13:39:40|1291.08|1290.58|1291.13|1290.63|1291.13|1290.63|1291.08|1290.58|0
1734356390000|2024-12-16 13:39:50|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|0
1734356400000|2024-12-16 13:40:00|1291.13|1290.63|1291.13|1290.63|1291.13|1290.63|1291.13|1290.63|0
1734356410000|2024-12-16 13:40:10|1291.18|1290.68|1291.18|1290.68|1291.18|1290.68|1291.18|1290.68|0
1734356420000|2024-12-16 13:40:20|1291.13|1290.63|1291.13|1290.63|1291.13|1290.63|1291.08|1290.58|0
1734356430000|2024-12-16 13:40:30|1291.18|1290.68|1291.18|1290.68|1291.18|1290.68|1291.18|1290.68|0
1734356440000|2024-12-16 13:40:40|1291.13|1290.63|1291.48|1290.98|1291.48|1290.98|1291.08|1290.58|2
1734356450000|2024-12-16 13:40:50|1291.23|1290.73|1291.48|1290.98|1291.48|1290.98|1291.23|1290.73|2
1734356480000|2024-12-16 13:41:20|1291.43|1290.93|1291.43|1290.93|1291.43|1290.93|1291.43|1290.93|0
1734356500000|2024-12-16 13:41:40|1291.38|1290.88|1291.43|1290.93|1291.43|1290.93|1291.38|1290.88|0
1734356510000|2024-12-16 13:41:50|1291.48|1290.98|1291.48|1290.98|1291.48|1290.98|1291.48|1290.98|0
1734356550000|2024-12-16 13:42:30|1291.53|1291.03|1291.53|1291.03|1291.53|1291.03|1291.53|1291.03|0
1734356570000|2024-12-16 13:42:50|1291.48|1290.98|1291.48|1290.98|1291.48|1290.98|1291.48|1290.98|0
1734356580000|2024-12-16 13:43:00|1291.43|1290.93|1291.48|1290.98|1291.48|1290.98|1291.43|1290.93|0
1734356620000|2024-12-16 13:43:40|1291.53|1291.03|1291.68|1291.18|1291.68|1291.18|1291.53|1291.03|0
1734356630000|2024-12-16 13:43:50|1291.83|1291.33|1291.83|1291.33|1291.83|1291.33|1291.83|1291.33|0
1734356650000|2024-12-16 13:44:10|1291.88|1291.38|1291.88|1291.38|1291.88|1291.38|1291.88|1291.38|0
1734356710000|2024-12-16 13:45:10|1291.78|1291.28|1291.78|1291.28|1291.78|1291.28|1291.78|1291.28|0
1734356740000|2024-12-16 13:45:40|||||||||30
1734356770000|2024-12-16 13:46:10|1291.83|1291.33|1291.78|1291.28|1291.83|1291.33|1291.78|1291.28|0
1734356780000|2024-12-16 13:46:20|1291.73|1291.23|1291.43|1290.93|1291.73|1291.23|1291.43|1290.93|3
1734356790000|2024-12-16 13:46:30|1291.48|1290.98|1291.43|1290.93|1291.48|1290.98|1291.43|1290.93|0
1734356800000|2024-12-16 13:46:40|1291.48|1290.98|1291.43|1290.93|1291.48|1290.98|1291.43|1290.93|0
1734356810000|2024-12-16 13:46:50|1291.48|1290.98|1291.43|1290.93|1291.48|1290.98|1291.43|1290.93|0
1734356830000|2024-12-16 13:47:10|1291.48|1290.98|1291.48|1290.98|1291.48|1290.98|1291.48|1290.98|0
1734356840000|2024-12-16 13:47:20|1291.23|1290.73|1291.43|1290.93|1291.43|1290.93|1291.08|1290.58|1
1734356860000|2024-12-16 13:47:40|1291.38|1290.88|1291.38|1290.88|1291.38|1290.88|1291.38|1290.88|0
1734356870000|2024-12-16 13:47:50|1291.43|1290.93|1291.38|1290.88|1291.43|1290.93|1291.38|1290.88|0
1734356880000|2024-12-16 13:48:00|1291.43|1290.93|1291.43|1290.93|1291.43|1290.93|1291.43|1290.93|0
1734356890000|2024-12-16 13:48:10|1291.38|1290.88|1291.38|1290.88|1291.38|1290.88|1291.38|1290.88|0
1734356910000|2024-12-16 13:48:30|1291.33|1290.83|1291.38|1290.88|1291.38|1290.88|1291.33|1290.83|0
1734356960000|2024-12-16 13:49:20|1291.43|1290.93|1291.33|1290.83|1291.43|1290.93|1291.33|1290.83|1
1734356970000|2024-12-16 13:49:30|1291.38|1290.88|1291.33|1290.83|1291.38|1290.88|1291.33|1290.83|0
1734356980000|2024-12-16 13:49:40|1291.28|1290.78|1290.93|1290.43|1291.28|1290.78|1290.93|1290.43|0
1734356990000|2024-12-16 13:49:50|1290.88|1290.38|1290.88|1290.38|1290.88|1290.38|1290.88|1290.38|0
1734357000000|2024-12-16 13:50:00|1290.83|1290.33|1290.83|1290.33|1290.93|1290.43|1290.83|1290.33|0
1734357010000|2024-12-16 13:50:10|1290.78|1290.28|1290.83|1290.33|1290.83|1290.33|1290.78|1290.28|0
1734357020000|2024-12-16 13:50:20|1290.78|1290.28|1290.68|1290.18|1290.78|1290.28|1290.68|1290.18|0
1734357040000|2024-12-16 13:50:40|1290.63|1290.13|1290.68|1290.18|1290.68|1290.18|1290.63|1290.13|0
1734357070000|2024-12-16 13:51:10|1290.73|1290.23|1290.68|1290.18|1290.73|1290.23|1290.68|1290.18|0
1734357080000|2024-12-16 13:51:20|1290.73|1290.23|1290.58|1290.08|1290.73|1290.23|1290.58|1290.08|0
1734357100000|2024-12-16 13:51:40|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|0
1734357110000|2024-12-16 13:51:50|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|1290.53|1290.03|0
1734357120000|2024-12-16 13:52:00|1290.63|1290.13|1290.68|1290.18|1290.68|1290.18|1290.63|1290.13|0
1734357130000|2024-12-16 13:52:10|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|0
1734357160000|2024-12-16 13:52:40|1290.73|1290.23|1290.68|1290.18|1290.78|1290.28|1290.68|1290.18|0
1734357170000|2024-12-16 13:52:50|1290.73|1290.23|1290.68|1290.18|1290.73|1290.23|1290.68|1290.18|0
1734357180000|2024-12-16 13:53:00|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|0
1734357200000|2024-12-16 13:53:20|1290.68|1290.18|1290.73|1290.23|1290.73|1290.23|1290.68|1290.18|0
1734357220000|2024-12-16 13:53:40|1290.68|1290.18|1290.63|1290.13|1290.68|1290.18|1290.63|1290.13|0
1734357230000|2024-12-16 13:53:50|1290.58|1290.08|1290.63|1290.13|1290.63|1290.13|1290.58|1290.08|0
1734357240000|2024-12-16 13:54:00|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|1290.53|1290.03|0
1734357250000|2024-12-16 13:54:10|1290.53|1290.03|1290.63|1290.13|1290.63|1290.13|1290.33|1289.83|1
1734357260000|2024-12-16 13:54:20|1290.58|1290.08|1290.43|1289.93|1290.58|1290.08|1290.43|1289.93|0
1734357270000|2024-12-16 13:54:30|1290.38|1289.88|1290.43|1289.93|1290.43|1289.93|1290.38|1289.88|0
1734357280000|2024-12-16 13:54:40|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|0
1734357390000|2024-12-16 13:56:30|1290.23|1289.73|1290.28|1289.78|1290.33|1289.83|1290.08|1289.58|3
1734357400000|2024-12-16 13:56:40|1290.33|1289.83|1290.33|1289.83|1290.38|1289.88|1290.28|1289.78|0
1734357410000|2024-12-16 13:56:50|1290.38|1289.88|1290.38|1289.88|1290.38|1289.88|1290.38|1289.88|0
1734357420000|2024-12-16 13:57:00|1290.33|1289.83|1290.33|1289.83|1290.38|1289.88|1290.33|1289.83|0
1734357430000|2024-12-16 13:57:10|1290.38|1289.88|1290.43|1289.93|1290.48|1289.98|1290.33|1289.83|1
1734357440000|2024-12-16 13:57:20|1290.48|1289.98|1290.43|1289.93|1290.48|1289.98|1290.43|1289.93|0
1734357480000|2024-12-16 13:58:00|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|0
1734357490000|2024-12-16 13:58:10|1290.43|1289.93|1290.48|1289.98|1290.48|1289.98|1290.43|1289.93|0
1734357510000|2024-12-16 13:58:30|1290.43|1289.93|1290.43|1289.93|1290.43|1289.93|1290.43|1289.93|10
1734357520000|2024-12-16 13:58:40|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|0
1734357530000|2024-12-16 13:58:50|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|0
1734357550000|2024-12-16 13:59:10|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|0
1734357560000|2024-12-16 13:59:20|1290.23|1289.73|1290.38|1289.88|1290.38|1289.88|1290.18|1289.68|1
1734357590000|2024-12-16 13:59:50|1290.43|1289.93|1290.38|1289.88|1290.43|1289.93|1290.38|1289.88|0
1734357600000|2024-12-16 14:00:00|1290.43|1289.93|1290.43|1289.93|1290.43|1289.93|1290.43|1289.93|0
1734357610000|2024-12-16 14:00:10|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|0
1734357620000|2024-12-16 14:00:20|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|1
1734357630000|2024-12-16 14:00:30|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|0
1734357650000|2024-12-16 14:00:50|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|1290.53|1290.03|0
1734357670000|2024-12-16 14:01:10|1290.58|1290.08|1290.48|1289.98|1290.58|1290.08|1290.48|1289.98|0
1734357680000|2024-12-16 14:01:20|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|1290.58|1290.08|0
1734357690000|2024-12-16 14:01:30|1290.63|1290.13|1290.68|1290.18|1290.68|1290.18|1290.63|1290.13|0
1734357710000|2024-12-16 14:01:50|1290.73|1290.23|1290.68|1290.18|1290.73|1290.23|1290.68|1290.18|0
1734357730000|2024-12-16 14:02:10|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|0
1734357750000|2024-12-16 14:02:30|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|0
1734357820000|2024-12-16 14:03:40|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|1290.73|1290.23|0
1734357880000|2024-12-16 14:04:40|1290.78|1290.28|1290.73|1290.23|1290.78|1290.28|1290.73|1290.23|0
1734357900000|2024-12-16 14:05:00|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|1290.93|1290.43|11
1734357910000|2024-12-16 14:05:10|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|0
1734357920000|2024-12-16 14:05:20|1290.98|1290.48|1291.03|1290.53|1291.03|1290.53|1290.98|1290.48|0
1734357930000|2024-12-16 14:05:30|1291.08|1290.58|1291.03|1290.53|1291.08|1290.58|1291.03|1290.53|0
1734357940000|2024-12-16 14:05:40|1290.98|1290.48|1290.93|1290.43|1290.98|1290.48|1290.93|1290.43|0
1734357960000|2024-12-16 14:06:00|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|0
1734357970000|2024-12-16 14:06:10|||||||||1
1734357980000|2024-12-16 14:06:20|1291.03|1290.53|1290.93|1290.43|1291.03|1290.53|1290.93|1290.43|0
1734357990000|2024-12-16 14:06:30|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|0
1734358000000|2024-12-16 14:06:40|1291.03|1290.53|1291.18|1290.68|1291.18|1290.68|1290.93|1290.43|0
1734358010000|2024-12-16 14:06:50|1291.23|1290.73|1291.18|1290.68|1291.23|1290.73|1291.18|1290.68|0
1734358020000|2024-12-16 14:07:00|1291.28|1290.78|1291.18|1290.68|1291.28|1290.78|1291.18|1290.68|0
1734358040000|2024-12-16 14:07:20|1291.28|1290.78|1291.23|1290.73|1291.28|1290.78|1291.23|1290.73|0
1734358050000|2024-12-16 14:07:30|1291.18|1290.68|1291.18|1290.68|1291.18|1290.68|1291.18|1290.68|0
1734358060000|2024-12-16 14:07:40|1291.23|1290.73|1291.23|1290.73|1291.23|1290.73|1291.23|1290.73|0
1734358100000|2024-12-16 14:08:20|1291.18|1290.68|1291.08|1290.58|1291.18|1290.68|1291.08|1290.58|0
1734358120000|2024-12-16 14:08:40|1290.83|1290.33|1290.93|1290.43|1290.93|1290.43|1290.83|1290.33|2
1734358130000|2024-12-16 14:08:50|1290.98|1290.48|1290.98|1290.48|1291.08|1290.58|1290.98|1290.48|0
1734358140000|2024-12-16 14:09:00|1290.93|1290.43|1290.93|1290.43|1290.98|1290.48|1290.93|1290.43|0
1734358150000|2024-12-16 14:09:10|1290.98|1290.48|1291.03|1290.53|1291.03|1290.53|1290.98|1290.48|0
1734358160000|2024-12-16 14:09:20|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|1291.03|1290.53|0
1734358170000|2024-12-16 14:09:30|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|0
1734358190000|2024-12-16 14:09:50|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|0
1734358270000|2024-12-16 14:11:10|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|0
1734358280000|2024-12-16 14:11:20|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|0
1734358330000|2024-12-16 14:12:10|1291.08|1290.58|1291.08|1290.58|1291.13|1290.63|1291.08|1290.58|0
1734358340000|2024-12-16 14:12:20|1291.13|1290.63|1291.13|1290.63|1291.13|1290.63|1291.13|1290.63|0
1734358350000|2024-12-16 14:12:30|1291.08|1290.58|1291.13|1290.63|1291.13|1290.63|1291.08|1290.58|0
1734358380000|2024-12-16 14:13:00|1291.08|1290.58|1291.13|1290.63|1291.13|1290.63|1291.08|1290.58|0
1734358420000|2024-12-16 14:13:40|1291.18|1290.68|1291.18|1290.68|1291.18|1290.68|1291.18|1290.68|0
1734358430000|2024-12-16 14:13:50|1291.23|1290.73|1291.58|1291.08|1291.58|1291.08|1291.23|1290.73|1
1734358450000|2024-12-16 14:14:10|1291.63|1291.13|1291.68|1291.18|1291.68|1291.18|1291.63|1291.13|0
1734358460000|2024-12-16 14:14:20|1291.73|1291.23|1291.73|1291.23|1291.73|1291.23|1291.73|1291.23|0
1734358470000|2024-12-16 14:14:30|1291.68|1291.18|1291.68|1291.18|1291.68|1291.18|1291.68|1291.18|0
1734358490000|2024-12-16 14:14:50|1291.73|1291.23|1291.73|1291.23|1291.73|1291.23|1291.73|1291.23|0
1734358500000|2024-12-16 14:15:00|1291.78|1291.28|1291.68|1291.18|1291.78|1291.28|1291.68|1291.18|0
1734358530000|2024-12-16 14:15:30|1291.73|1291.23|1291.73|1291.23|1291.73|1291.23|1291.73|1291.23|0
1734358560000|2024-12-16 14:16:00|1291.78|1291.28|1291.78|1291.28|1291.78|1291.28|1291.78|1291.28|0
1734358570000|2024-12-16 14:16:10|1291.83|1291.33|1292.13|1291.63|1292.18|1291.68|1291.78|1291.28|0
1734358580000|2024-12-16 14:16:20|1292.18|1291.68|1292.18|1291.68|1292.18|1291.68|1292.18|1291.68|0
1734358590000|2024-12-16 14:16:30|1292.23|1291.73|1292.23|1291.73|1292.23|1291.73|1292.23|1291.73|0
1734358610000|2024-12-16 14:16:50|1292.28|1291.78|1292.28|1291.78|1292.28|1291.78|1292.23|1291.73|0
1734358630000|2024-12-16 14:17:10|1292.33|1291.83|1292.28|1291.78|1292.33|1291.83|1292.28|1291.78|0
1734358650000|2024-12-16 14:17:30|1292.33|1291.83|1292.28|1291.78|1292.33|1291.83|1292.28|1291.78|0
1734358660000|2024-12-16 14:17:40|1292.18|1291.68|1292.23|1291.73|1292.23|1291.73|1292.18|1291.68|0
1734358700000|2024-12-16 14:18:20|1292.28|1291.78|1292.23|1291.73|1292.28|1291.78|1292.23|1291.73|0
1734358710000|2024-12-16 14:18:30|1292.18|1291.68|1292.13|1291.63|1292.28|1291.78|1292.13|1291.63|8
1734358720000|2024-12-16 14:18:40|1292.28|1291.78|1292.18|1291.68|1292.28|1291.78|1292.18|1291.68|0
1734358730000|2024-12-16 14:18:50|1292.23|1291.73|1292.18|1291.68|1292.28|1291.78|1292.18|1291.68|0
1734358770000|2024-12-16 14:19:30|1292.28|1291.78|1292.23|1291.73|1292.28|1291.78|1292.23|1291.73|1
1734358780000|2024-12-16 14:19:40|1292.18|1291.68|1292.13|1291.63|1292.23|1291.73|1292.13|1291.63|0
1734358790000|2024-12-16 14:19:50|1292.08|1291.58|1292.13|1291.63|1292.18|1291.68|1292.08|1291.58|0
1734358800000|2024-12-16 14:20:00|1292.08|1291.58|1292.08|1291.58|1292.08|1291.58|1292.08|1291.58|0
1734358810000|2024-12-16 14:20:10|1292.33|1291.83|1292.43|1291.93|1292.43|1291.93|1292.33|1291.83|0
1734358820000|2024-12-16 14:20:20|1292.38|1291.88|1292.43|1291.93|1292.48|1291.98|1292.38|1291.88|0
1734358840000|2024-12-16 14:20:40|1292.38|1291.88|1292.38|1291.88|1292.43|1291.93|1292.38|1291.88|0
1734358860000|2024-12-16 14:21:00|1292.33|1291.83|1292.33|1291.83|1292.38|1291.88|1292.33|1291.83|0
1734358890000|2024-12-16 14:21:30|1292.38|1291.88|1292.08|1291.58|1292.38|1291.88|1292.08|1291.58|1
1734358900000|2024-12-16 14:21:40|1292.13|1291.63|1292.13|1291.63|1292.18|1291.68|1292.13|1291.63|0
1734358910000|2024-12-16 14:21:50|1292.23|1291.73|1292.23|1291.73|1292.23|1291.73|1292.13|1291.63|0
1734358920000|2024-12-16 14:22:00|1292.18|1291.68|1292.18|1291.68|1292.23|1291.73|1292.13|1291.63|0
1734358930000|2024-12-16 14:22:10|1292.13|1291.63|1291.93|1291.43|1292.13|1291.63|1291.93|1291.43|0
1734358940000|2024-12-16 14:22:20|1291.88|1291.38|1291.78|1291.28|1291.88|1291.38|1291.78|1291.28|0
1734358950000|2024-12-16 14:22:30|1291.83|1291.33|1291.68|1291.18|1291.83|1291.33|1291.68|1291.18|0
1734358980000|2024-12-16 14:23:00|1291.63|1291.13|1291.68|1291.18|1291.68|1291.18|1291.63|1291.13|0
1734359000000|2024-12-16 14:23:20|1291.63|1291.13|1291.48|1290.98|1291.63|1291.13|1291.48|1290.98|0
1734359010000|2024-12-16 14:23:30|1291.53|1291.03|1291.38|1290.88|1291.53|1291.03|1291.38|1290.88|0
1734359020000|2024-12-16 14:23:40|1291.33|1290.83|1291.38|1290.88|1291.38|1290.88|1291.33|1290.83|0
1734359030000|2024-12-16 14:23:50|1291.33|1290.83|1291.18|1290.68|1291.38|1290.88|1291.18|1290.68|0
1734359040000|2024-12-16 14:24:00|1291.13|1290.63|1291.03|1290.53|1291.18|1290.68|1291.03|1290.53|0
1734359050000|2024-12-16 14:24:10|1290.93|1290.43|1290.98|1290.48|1290.98|1290.48|1290.88|1290.38|0
1734359060000|2024-12-16 14:24:20|1291.03|1290.53|1290.88|1290.38|1291.03|1290.53|1290.88|1290.38|0
1734359080000|2024-12-16 14:24:40|1290.93|1290.43|1290.93|1290.43|1290.93|1290.43|1290.88|1290.38|0
1734359090000|2024-12-16 14:24:50|1290.88|1290.38|1290.93|1290.43|1290.93|1290.43|1290.83|1290.33|0
1734359110000|2024-12-16 14:25:10|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|0
1734359120000|2024-12-16 14:25:20|1291.03|1290.53|1290.93|1290.43|1291.03|1290.53|1290.93|1290.43|0
1734359130000|2024-12-16 14:25:30|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|0
1734359150000|2024-12-16 14:25:50|1291.03|1290.53|1290.98|1290.48|1291.03|1290.53|1290.93|1290.43|0
1734359160000|2024-12-16 14:26:00|1290.93|1290.43|1290.98|1290.48|1291.03|1290.53|1290.93|1290.43|0
1734359170000|2024-12-16 14:26:10|1291.08|1290.58|1291.18|1290.68|1291.28|1290.78|1291.08|1290.58|0
1734359190000|2024-12-16 14:26:30|1291.23|1290.73|1291.23|1290.73|1291.23|1290.73|1291.23|1290.73|0
1734359210000|2024-12-16 14:26:50|1291.18|1290.68|1290.93|1290.43|1291.18|1290.68|1290.93|1290.43|0
1734359220000|2024-12-16 14:27:00|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|1290.98|1290.48|0
1734359230000|2024-12-16 14:27:10|1290.93|1290.43|1290.88|1290.38|1290.93|1290.43|1290.83|1290.33|0
1734359240000|2024-12-16 14:27:20|1290.93|1290.43|1290.93|1290.43|1290.93|1290.43|1290.88|1290.38|0
1734359250000|2024-12-16 14:27:30|1290.88|1290.38|1290.98|1290.48|1290.98|1290.48|1290.88|1290.38|0
1734359260000|2024-12-16 14:27:40|1290.93|1290.43|1291.03|1290.53|1291.03|1290.53|1290.93|1290.43|0
1734359270000|2024-12-16 14:27:50|1290.98|1290.48|1291.08|1290.58|1291.13|1290.63|1290.98|1290.48|0
1734359280000|2024-12-16 14:28:00|1291.13|1290.63|1291.08|1290.58|1291.13|1290.63|1291.08|1290.58|0
1734359290000|2024-12-16 14:28:10|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|1291.03|1290.53|0
1734359300000|2024-12-16 14:28:20|1291.08|1290.58|1290.98|1290.48|1291.08|1290.58|1290.98|1290.48|0
1734359310000|2024-12-16 14:28:30|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|1291.08|1290.58|0
1734359320000|2024-12-16 14:28:40|1291.13|1290.63|1291.08|1290.58|1291.18|1290.68|1291.08|1290.58|0
1734359330000|2024-12-16 14:28:50|1291.13|1290.63|1291.13|1290.63|1291.13|1290.63|1291.13|1290.63|0
1734359340000|2024-12-16 14:29:00|1291.18|1290.68|1291.13|1290.63|1291.18|1290.68|1291.13|1290.63|0
1734359350000|2024-12-16 14:29:10|1291.23|1290.73|1291.13|1290.63|1291.28|1290.78|1291.13|1290.63|0
1734359360000|2024-12-16 14:29:20|1291.18|1290.68|1291.33|1290.83|1291.38|1290.88|1291.18|1290.68|0
1734359370000|2024-12-16 14:29:30|1291.38|1290.88|1291.38|1290.88|1291.38|1290.88|1291.38|1290.88|0
1734359380000|2024-12-16 14:29:40|1291.58|1291.08|1291.53|1291.03|1291.58|1291.08|1291.48|1290.98|0
1734359390000|2024-12-16 14:29:50|1291.38|1290.88|1291.23|1290.73|1291.38|1290.88|1291.23|1290.73|0
1734359400000|2024-12-16 14:30:00|1291.28|1290.78|1291.08|1290.58|1291.33|1290.83|1290.53|1290.03|0
1734359410000|2024-12-16 14:30:10|1291.23|1290.73|1291.48|1290.98|1291.48|1290.98|1291.23|1290.73|2
1734359420000|2024-12-16 14:30:20|1291.53|1291.03|1291.03|1290.53|1291.53|1291.03|1291.03|1290.53|0
1734359430000|2024-12-16 14:30:30|1290.98|1290.48|1290.93|1290.43|1291.03|1290.53|1290.88|1290.38|0
1734359440000|2024-12-16 14:30:40|1290.98|1290.48|1291.08|1290.58|1291.18|1290.68|1290.98|1290.48|0
1734359450000|2024-12-16 14:30:50|1291.03|1290.53|1290.83|1290.33|1291.03|1290.53|1290.78|1290.28|0
1734359460000|2024-12-16 14:31:00|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|1290.73|1290.23|0
1734359470000|2024-12-16 14:31:10|1290.73|1290.23|1290.73|1290.23|1290.83|1290.33|1290.68|1290.18|0
1734359480000|2024-12-16 14:31:20|1290.78|1290.28|1291.33|1290.83|1291.33|1290.83|1290.78|1290.28|0
1734359490000|2024-12-16 14:31:30|1291.38|1290.88|1291.43|1290.93|1291.43|1290.93|1291.33|1290.83|0
1734359500000|2024-12-16 14:31:40|1291.33|1290.83|1291.23|1290.73|1291.33|1290.83|1291.23|1290.73|0
1734359510000|2024-12-16 14:31:50|1291.18|1290.68|1290.93|1290.43|1291.18|1290.68|1290.93|1290.43|0
1734359520000|2024-12-16 14:32:00|1290.88|1290.38|1290.58|1290.08|1290.88|1290.38|1290.48|1289.98|0
1734359530000|2024-12-16 14:32:10|1290.53|1290.03|1290.58|1290.08|1290.73|1290.23|1290.53|1290.03|0
1734359540000|2024-12-16 14:32:20|1290.63|1290.13|1290.58|1290.08|1290.63|1290.13|1290.58|1290.08|0
1734359550000|2024-12-16 14:32:30|1290.63|1290.13|1290.88|1290.38|1290.88|1290.38|1290.63|1290.13|0
1734359560000|2024-12-16 14:32:40|1290.83|1290.33|1290.78|1290.28|1290.88|1290.38|1290.73|1290.23|0
1734359570000|2024-12-16 14:32:50|1290.73|1290.23|1290.78|1290.28|1290.78|1290.28|1290.68|1290.18|0
1734359580000|2024-12-16 14:33:00|1290.73|1290.23|1290.58|1290.08|1290.73|1290.23|1290.58|1290.08|0
1734359590000|2024-12-16 14:33:10|1290.63|1290.13|1290.63|1290.13|1290.73|1290.23|1290.58|1290.08|0
1734359600000|2024-12-16 14:33:20|1290.58|1290.08|1290.98|1290.48|1290.98|1290.48|1290.58|1290.08|0
1734359620000|2024-12-16 14:33:40|1291.03|1290.53|1290.88|1290.38|1291.03|1290.53|1290.88|1290.38|0
1734359630000|2024-12-16 14:33:50|1290.93|1290.43|1290.83|1290.33|1290.93|1290.43|1290.78|1290.28|0
1734359640000|2024-12-16 14:34:00|1290.78|1290.28|1290.48|1289.98|1290.83|1290.33|1290.23|1289.73|1
1734359650000|2024-12-16 14:34:10|1290.43|1289.93|1290.43|1289.93|1290.48|1289.98|1290.38|1289.88|0
1734359660000|2024-12-16 14:34:20|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|0
1734359670000|2024-12-16 14:34:30|1290.53|1290.03|1290.48|1289.98|1290.53|1290.03|1290.43|1289.93|0
1734359680000|2024-12-16 14:34:40|1290.53|1290.03|1290.48|1289.98|1290.63|1290.13|1290.48|1289.98|0
1734359690000|2024-12-16 14:34:50|1290.43|1289.93|1290.13|1289.63|1290.48|1289.98|1290.13|1289.63|0
1734359700000|2024-12-16 14:35:00|1290.08|1289.58|1290.23|1289.73|1290.23|1289.73|1290.08|1289.58|0
1734359710000|2024-12-16 14:35:10|1290.33|1289.83|1290.08|1289.58|1290.33|1289.83|1290.08|1289.58|0
1734359720000|2024-12-16 14:35:20|1289.93|1289.43|1289.88|1289.38|1289.93|1289.43|1289.88|1289.38|0
1734359730000|2024-12-16 14:35:30|1289.98|1289.48|1290.28|1289.78|1290.28|1289.78|1289.98|1289.48|0
1734359740000|2024-12-16 14:35:40|1290.33|1289.83|1290.28|1289.78|1290.33|1289.83|1290.28|1289.78|0
1734359750000|2024-12-16 14:35:50|1290.33|1289.83|1290.53|1290.03|1290.53|1290.03|1290.23|1289.73|10
1734359760000|2024-12-16 14:36:00|1290.48|1289.98|1290.58|1290.08|1290.58|1290.08|1290.48|1289.98|0
1734359770000|2024-12-16 14:36:10|1290.63|1290.13|1290.73|1290.23|1290.83|1290.33|1290.63|1290.13|0
1734359780000|2024-12-16 14:36:20|1290.78|1290.28|1290.83|1290.33|1290.83|1290.33|1290.78|1290.28|0
1734359790000|2024-12-16 14:36:30|1290.78|1290.28|1290.83|1290.33|1290.83|1290.33|1290.78|1290.28|0
1734359810000|2024-12-16 14:36:50|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|1290.78|1290.28|0
1734359820000|2024-12-16 14:37:00|1290.73|1290.23|1290.48|1289.98|1290.73|1290.23|1290.43|1289.93|0
1734359830000|2024-12-16 14:37:10|1290.43|1289.93|1290.28|1289.78|1290.43|1289.93|1290.28|1289.78|0
1734359840000|2024-12-16 14:37:20|1290.33|1289.83|1290.18|1289.68|1290.33|1289.83|1290.18|1289.68|0
1734359850000|2024-12-16 14:37:30|1290.13|1289.63|1290.03|1289.53|1290.13|1289.63|1290.03|1289.53|0
1734359860000|2024-12-16 14:37:40|1289.98|1289.48|1290.03|1289.53|1290.08|1289.58|1289.98|1289.48|0
1734359870000|2024-12-16 14:37:50|1290.08|1289.58|1290.08|1289.58|1290.08|1289.58|1290.03|1289.53|0
1734359880000|2024-12-16 14:38:00|1290.13|1289.63|1290.18|1289.68|1290.18|1289.68|1290.13|1289.63|0
1734359890000|2024-12-16 14:38:10|1289.98|1289.48|1290.28|1289.78|1290.28|1289.78|1289.98|1289.48|1
1734359900000|2024-12-16 14:38:20|1290.43|1289.93|1290.38|1289.88|1290.43|1289.93|1290.38|1289.88|0
1734359910000|2024-12-16 14:38:30|1290.43|1289.93|1290.43|1289.93|1290.43|1289.93|1290.38|1289.88|0
1734359920000|2024-12-16 14:38:40|1290.38|1289.88|1290.38|1289.88|1290.38|1289.88|1290.38|1289.88|0
1734359930000|2024-12-16 14:38:50|1290.43|1289.93|1290.43|1289.93|1290.43|1289.93|1290.38|1289.88|0
1734359940000|2024-12-16 14:39:00|1290.48|1289.98|1290.43|1289.93|1290.48|1289.98|1290.38|1289.88|0
1734359950000|2024-12-16 14:39:10|1290.38|1289.88|1290.43|1289.93|1290.43|1289.93|1290.38|1289.88|0
1734359960000|2024-12-16 14:39:20|1290.38|1289.88|1290.33|1289.83|1290.43|1289.93|1290.33|1289.83|0
1734359970000|2024-12-16 14:39:30|1290.38|1289.88|1290.43|1289.93|1290.43|1289.93|1290.38|1289.88|0
1734359990000|2024-12-16 14:39:50|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|1290.48|1289.98|0
1734360000000|2024-12-16 14:40:00|1290.43|1289.93|1290.43|1289.93|1290.43|1289.93|1290.33|1289.83|0
1734360010000|2024-12-16 14:40:10|1290.48|1289.98|1290.48|1289.98|1290.53|1290.03|1290.48|1289.98|0
1734360020000|2024-12-16 14:40:20|1290.53|1290.03|1290.63|1290.13|1290.73|1290.23|1290.48|1289.98|0
1734360030000|2024-12-16 14:40:30|1290.68|1290.18|1290.68|1290.18|1290.68|1290.18|1290.63|1290.13|0
1734360040000|2024-12-16 14:40:40|1290.88|1290.38|1290.98|1290.48|1290.98|1290.48|1290.88|1290.38|0
1734360050000|2024-12-16 14:40:50|1291.13|1290.63|1291.13|1290.63|1291.13|1290.63|1291.08|1290.58|0
1734360060000|2024-12-16 14:41:00|1291.18|1290.68|1291.18|1290.68|1291.28|1290.78|1291.18|1290.68|0
1734360070000|2024-12-16 14:41:10|1291.23|1290.73|1291.33|1290.83|1291.38|1290.88|1291.23|1290.73|0
1734360080000|2024-12-16 14:41:20|1291.38|1290.88|1291.58|1291.08|1291.63|1291.13|1291.38|1290.88|0
1734360090000|2024-12-16 14:41:30|1291.63|1291.13|1291.63|1291.13|1291.63|1291.13|1291.53|1291.03|0
1734360100000|2024-12-16 14:41:40|1291.58|1291.08|1291.53|1291.03|1291.68|1291.18|1291.53|1291.03|1
1734360110000|2024-12-16 14:41:50|1291.58|1291.08|1291.58|1291.08|1291.63|1291.13|1291.58|1291.08|0
1734360120000|2024-12-16 14:42:00|1291.63|1291.13|1291.28|1290.78|1291.63|1291.13|1291.28|1290.78|0
1734360130000|2024-12-16 14:42:10|1291.33|1290.83|1291.33|1290.83|1291.33|1290.83|1291.33|1290.83|0
1734360140000|2024-12-16 14:42:20|1291.38|1290.88|1291.18|1290.68|1291.38|1290.88|1291.03|1290.53|1
1734360150000|2024-12-16 14:42:30|1291.23|1290.73|1291.18|1290.68|1291.23|1290.73|1291.13|1290.63|0
1734360160000|2024-12-16 14:42:40|1291.23|1290.73|1291.13|1290.63|1291.23|1290.73|1291.13|1290.63|0
1734360170000|2024-12-16 14:42:50|1291.08|1290.58|1290.93|1290.43|1291.08|1290.58|1290.83|1290.33|0
1734360180000|2024-12-16 14:43:00|1290.98|1290.48|1291.13|1290.63|1291.13|1290.63|1290.98|1290.48|0
1734360190000|2024-12-16 14:43:10|1291.18|1290.68|1290.98|1290.48|1291.18|1290.68|1290.98|1290.48|0
1734360200000|2024-12-16 14:43:20|1291.03|1290.53|1290.88|1290.38|1291.03|1290.53|1290.88|1290.38|0
1734360210000|2024-12-16 14:43:30|1290.83|1290.33|1290.83|1290.33|1290.93|1290.43|1290.78|1290.28|0
1734360220000|2024-12-16 14:43:40|1290.88|1290.38|1290.48|1289.98|1290.88|1290.38|1290.43|1289.93|0
1734360230000|2024-12-16 14:43:50|1290.43|1289.93|1290.23|1289.73|1290.48|1289.98|1290.23|1289.73|0
1734360240000|2024-12-16 14:44:00|1290.28|1289.78|1290.08|1289.58|1290.28|1289.78|1290.08|1289.58|0
1734360250000|2024-12-16 14:44:10|1290.13|1289.63|1290.13|1289.63|1290.18|1289.68|1290.08|1289.58|0
1734360260000|2024-12-16 14:44:20|1290.08|1289.58|1290.08|1289.58|1290.13|1289.63|1290.08|1289.58|0
1734360270000|2024-12-16 14:44:30|1290.03|1289.53|1289.98|1289.48|1290.03|1289.53|1289.93|1289.43|0
1734360290000|2024-12-16 14:44:50|1289.93|1289.43|1289.83|1289.33|1289.98|1289.48|1289.83|1289.33|0
1734360300000|2024-12-16 14:45:00|1289.88|1289.38|1290.03|1289.53|1290.03|1289.53|1289.83|1289.33|0
1734360310000|2024-12-16 14:45:10|1290.08|1289.58|1289.88|1289.38|1290.08|1289.58|1289.88|1289.38|0
1734360320000|2024-12-16 14:45:20|1289.93|1289.43|1289.93|1289.43|1290.03|1289.53|1289.88|1289.38|0
1734360330000|2024-12-16 14:45:30|1289.88|1289.38|1289.93|1289.43|1289.93|1289.43|1289.78|1289.28|0
1734360340000|2024-12-16 14:45:40|1289.98|1289.48|1289.88|1289.38|1289.98|1289.48|1289.83|1289.33|0
1734360350000|2024-12-16 14:45:50|1289.93|1289.43|1289.88|1289.38|1289.93|1289.43|1289.83|1289.33|0
1734360360000|2024-12-16 14:46:00|1289.83|1289.33|1289.83|1289.33|1289.93|1289.43|1289.83|1289.33|0
1734360370000|2024-12-16 14:46:10|1289.88|1289.38|1289.73|1289.23|1289.88|1289.38|1289.73|1289.23|0
1734360380000|2024-12-16 14:46:20|1289.78|1289.28|1289.78|1289.28|1289.78|1289.28|1289.73|1289.23|0
1734360390000|2024-12-16 14:46:30|1289.83|1289.33|1290.23|1289.73|1290.28|1289.78|1289.83|1289.33|10
1734360400000|2024-12-16 14:46:40|1290.28|1289.78|1290.18|1289.68|1290.28|1289.78|1290.18|1289.68|0
1734360410000|2024-12-16 14:46:50|1290.23|1289.73|1290.18|1289.68|1290.28|1289.78|1290.18|1289.68|0
1734360420000|2024-12-16 14:47:00|1290.23|1289.73|1290.08|1289.58|1290.28|1289.78|1290.08|1289.58|0
1734360430000|2024-12-16 14:47:10|1290.13|1289.63|1290.23|1289.73|1290.28|1289.78|1290.13|1289.63|0
1734360440000|2024-12-16 14:47:20|1290.18|1289.68|1290.38|1289.88|1290.38|1289.88|1290.18|1289.68|0
1734360450000|2024-12-16 14:47:30|1290.33|1289.83|1290.33|1289.83|1290.33|1289.83|1290.33|1289.83|1
1734360460000|2024-12-16 14:47:40|1290.28|1289.78|1290.28|1289.78|1290.38|1289.88|1290.28|1289.78|0
1734360470000|2024-12-16 14:47:50|1290.33|1289.83|1290.28|1289.78|1290.33|1289.83|1290.28|1289.78|0
1734360480000|2024-12-16 14:48:00|1290.33|1289.83|1290.48|1289.98|1290.48|1289.98|1290.33|1289.83|0
1734360490000|2024-12-16 14:48:10|1290.43|1289.93|1290.28|1289.78|1290.43|1289.93|1290.28|1289.78|0
1734360500000|2024-12-16 14:48:20|1290.23|1289.73|1290.28|1289.78|1290.33|1289.83|1290.23|1289.73|0
1734360510000|2024-12-16 14:48:30|1290.38|1289.88|1290.38|1289.88|1290.38|1289.88|1290.13|1289.63|1
1734360520000|2024-12-16 14:48:40|1290.33|1289.83|1290.38|1289.88|1290.38|1289.88|1290.33|1289.83|0
1734360530000|2024-12-16 14:48:50|1290.33|1289.83|1290.18|1289.68|1290.33|1289.83|1290.18|1289.68|1
1734360540000|2024-12-16 14:49:00|1290.13|1289.63|1290.13|1289.63|1290.18|1289.68|1290.08|1289.58|0
1734360550000|2024-12-16 14:49:10|1290.08|1289.58|1290.23|1289.73|1290.23|1289.73|1290.08|1289.58|0
1734360560000|2024-12-16 14:49:20|1290.28|1289.78|1290.28|1289.78|1290.28|1289.78|1290.23|1289.73|0
1734360570000|2024-12-16 14:49:30|1290.38|1289.88|1290.28|1289.78|1290.38|1289.88|1290.23|1289.73|0
1734360580000|2024-12-16 14:49:40|1290.23|1289.73|1290.43|1289.93|1290.43|1289.93|1290.23|1289.73|0
1734360590000|2024-12-16 14:49:50|1290.48|1289.98|1290.53|1290.03|1290.53|1290.03|1290.43|1289.93|0
1734360600000|2024-12-16 14:50:00|1290.48|1289.98|1290.58|1290.08|1290.63|1290.13|1290.48|1289.98|0
1734360610000|2024-12-16 14:50:10|1290.48|1289.98|1290.48|1289.98|1290.53|1290.03|1290.48|1289.98|0
1734360620000|2024-12-16 14:50:20|1290.43|1289.93|1290.28|1289.78|1290.43|1289.93|1290.28|1289.78|0
1734360630000|2024-12-16 14:50:30|1290.33|1289.83|1290.38|1289.88|1290.43|1289.93|1290.23|1289.73|0
1734360640000|2024-12-16 14:50:40|1290.33|1289.83|1290.38|1289.88|1290.38|1289.88|1290.33|1289.83|0
1734360650000|2024-12-16 14:50:50|1290.43|1289.93|1290.43|1289.93|1290.43|1289.93|1290.43|1289.93|0
1734360660000|2024-12-16 14:51:00|1290.48|1289.98|1290.18|1289.68|1290.48|1289.98|1290.18|1289.68|0
1734360670000|2024-12-16 14:51:10|1290.13|1289.63|1289.88|1289.38|1290.13|1289.63|1289.88|1289.38|0
1734360680000|2024-12-16 14:51:20|1289.93|1289.43|1289.88|1289.38|1289.98|1289.48|1289.88|1289.38|0
1734360690000|2024-12-16 14:51:30|1289.83|1289.33|1289.93|1289.43|1289.93|1289.43|1289.78|1289.28|0
1734360700000|2024-12-16 14:51:40|1289.98|1289.48|1289.93|1289.43|1290.03|1289.53|1289.93|1289.43|0
1734360710000|2024-12-16 14:51:50|1289.88|1289.38|1289.93|1289.43|1289.93|1289.43|1289.88|1289.38|1
1734360720000|2024-12-16 14:52:00|1289.88|1289.38|1290.03|1289.53|1290.03|1289.53|1289.88|1289.38|0
1734360730000|2024-12-16 14:52:10|1289.98|1289.48|1289.98|1289.48|1289.98|1289.48|1289.98|1289.48|0
1734360740000|2024-12-16 14:52:20|1290.03|1289.53|1290.03|1289.53|1290.08|1289.58|1290.03|1289.53|0
1734360750000|2024-12-16 14:52:30|1289.98|1289.48|1289.98|1289.48|1290.03|1289.53|1289.98|1289.48|0
1734360760000|2024-12-16 14:52:40|1290.03|1289.53|1289.98|1289.48|1290.03|1289.53|1289.98|1289.48|0
1734360770000|2024-12-16 14:52:50|1289.93|1289.43|1289.93|1289.43|1289.93|1289.43|1289.93|1289.43|0
1734360780000|2024-12-16 14:53:00|1289.98|1289.48|1289.98|1289.48|1289.98|1289.48|1289.98|1289.48|0
1734360790000|2024-12-16 14:53:10|1290.03|1289.53|1289.98|1289.48|1290.03|1289.53|1289.98|1289.48|0
1734360800000|2024-12-16 14:53:20|1290.03|1289.53|1290.03|1289.53|1290.03|1289.53|1290.03|1289.53|0
1734360820000|2024-12-16 14:53:40|1290.08|1289.58|1290.03|1289.53|1290.08|1289.58|1290.03|1289.53|0
1734360830000|2024-12-16 14:53:50|1290.08|1289.58|1290.08|1289.58|1290.18|1289.68|1290.03|1289.53|0
1734360860000|2024-12-16 14:54:20|1290.13|1289.63|1290.08|1289.58|1290.13|1289.63|1290.08|1289.58|0
1734360870000|2024-12-16 14:54:30|1290.13|1289.63|1290.18|1289.68|1290.23|1289.73|1290.13|1289.63|0
1734360880000|2024-12-16 14:54:40|1290.23|1289.73|1290.13|1289.63|1290.23|1289.73|1290.13|1289.63|0
1734360890000|2024-12-16 14:54:50|1290.08|1289.58|1290.08|1289.58|1290.08|1289.58|1290.08|1289.58|0
1734360910000|2024-12-16 14:55:10|1290.13|1289.63|1290.33|1289.83|1290.38|1289.88|1290.13|1289.63|0
1734360920000|2024-12-16 14:55:20|1290.38|1289.88|1290.43|1289.93|1290.43|1289.93|1290.38|1289.88|0
1734360930000|2024-12-16 14:55:30|1290.38|1289.88|1290.38|1289.88|1290.38|1289.88|1290.38|1289.88|0
1734360940000|2024-12-16 14:55:40|1290.43|1289.93|1290.43|1289.93|1290.48|1289.98|1290.38|1289.88|0
1734360970000|2024-12-16 14:56:10|1290.48|1289.98|1290.38|1289.88|1290.48|1289.98|1290.28|1289.78|0
1734360980000|2024-12-16 14:56:20|1290.28|1289.78|1290.38|1289.88|1290.38|1289.88|1290.28|1289.78|0
1734360990000|2024-12-16 14:56:30|1290.33|1289.83|1289.98|1289.48|1290.33|1289.83|1289.98|1289.48|3
1734361000000|2024-12-16 14:56:40|1290.03|1289.53|1290.08|1289.58|1290.08|1289.58|1289.98|1289.48|0
1734361010000|2024-12-16 14:56:50|1290.13|1289.63|1290.13|1289.63|1290.18|1289.68|1290.13|1289.63|0
1734361020000|2024-12-16 14:57:00|1290.18|1289.68|1290.18|1289.68|1290.18|1289.68|1290.13|1289.63|0
1734361030000|2024-12-16 14:57:10|1290.23|1289.73|1290.28|1289.78|1290.28|1289.78|1290.23|1289.73|0
1734361040000|2024-12-16 14:57:20|1290.23|1289.73|1290.28|1289.78|1290.28|1289.78|1290.23|1289.73|0
1734361050000|2024-12-16 14:57:30|1290.23|1289.73|1290.28|1289.78|1290.33|1289.83|1290.23|1289.73|0
1734361060000|2024-12-16 14:57:40|1290.33|1289.83|1290.33|1289.83|1290.33|1289.83|1290.28|1289.78|0
1734361070000|2024-12-16 14:57:50|1290.38|1289.88|1290.38|1289.88|1290.38|1289.88|1290.33|1289.83|0
1734361090000|2024-12-16 14:58:10|1290.33|1289.83|1290.33|1289.83|1290.38|1289.88|1290.33|1289.83|0
1734361100000|2024-12-16 14:58:20|1290.28|1289.78|1290.23|1289.73|1290.28|1289.78|1290.23|1289.73|0
1734361110000|2024-12-16 14:58:30|1290.28|1289.78|1290.23|1289.73|1290.28|1289.78|1290.23|1289.73|0
1734361120000|2024-12-16 14:58:40|1290.18|1289.68|1289.98|1289.48|1290.23|1289.73|1289.98|1289.48|1
1734361130000|2024-12-16 14:58:50|1290.03|1289.53|1289.93|1289.43|1290.03|1289.53|1289.93|1289.43|0
1734361140000|2024-12-16 14:59:00|1289.98|1289.48|1290.08|1289.58|1290.08|1289.58|1289.88|1289.38|0
1734361150000|2024-12-16 14:59:10|1290.03|1289.53|1290.08|1289.58|1290.08|1289.58|1290.03|1289.53|0
1734361160000|2024-12-16 14:59:20|1290.13|1289.63|1290.13|1289.63|1290.13|1289.63|1290.08|1289.58|0
1734361170000|2024-12-16 14:59:30|1290.18|1289.68|1290.23|1289.73|1290.23|1289.73|1290.18|1289.68|0
1734361180000|2024-12-16 14:59:40|1290.33|1289.83|1290.03|1289.53|1290.33|1289.83|1289.98|1289.48|0
1734361190000|2024-12-16 14:59:50|1290.08|1289.58|1290.18|1289.68|1290.18|1289.68|1290.03|1289.53|0
1734361200000|2024-12-16 15:00:00|1290.28|1289.78|1290.43|1289.93|1290.43|1289.93|1290.28|1289.78|0
1734361210000|2024-12-16 15:00:10|1290.48|1289.98|1290.53|1290.03|1290.63|1290.13|1290.48|1289.98|0
1734361220000|2024-12-16 15:00:20|1290.48|1289.98|1290.43|1289.93|1290.53|1290.03|1290.43|1289.93|0
1734361230000|2024-12-16 15:00:30|1290.53|1290.03|1290.63|1290.13|1290.63|1290.13|1290.53|1290.03|0
1734361240000|2024-12-16 15:00:40|1290.48|1289.98|1290.28|1289.78|1290.48|1289.98|1290.28|1289.78|0
1734361250000|2024-12-16 15:00:50|1290.33|1289.83|1290.28|1289.78|1290.33|1289.83|1290.28|1289.78|0
1734361260000|2024-12-16 15:01:00|1290.23|1289.73|1290.73|1290.23|1290.73|1290.23|1290.23|1289.73|0
1734361270000|2024-12-16 15:01:10|1290.78|1290.28|1290.93|1290.43|1290.93|1290.43|1290.78|1290.28|0
1734361280000|2024-12-16 15:01:20|1290.98|1290.48|1291.13|1290.63|1291.13|1290.63|1290.98|1290.48|0
1734361290000|2024-12-16 15:01:30|1291.08|1290.58|1291.08|1290.58|1291.13|1290.63|1291.03|1290.53|0
1734361300000|2024-12-16 15:01:40|1291.13|1290.63|1291.13|1290.63|1291.13|1290.63|1291.03|1290.53|0
1734361310000|2024-12-16 15:01:50|1291.18|1290.68|1291.33|1290.83|1291.33|1290.83|1291.18|1290.68|0
1734361320000|2024-12-16 15:02:00|1291.28|1290.78|1291.38|1290.88|1291.38|1290.88|1291.28|1290.78|0
1734361330000|2024-12-16 15:02:10|1291.33|1290.83|1291.63|1291.13|1291.63|1291.13|1291.33|1290.83|0
1734361340000|2024-12-16 15:02:20|1291.68|1291.18|1291.53|1291.03|1291.73|1291.23|1291.53|1291.03|0
1734361350000|2024-12-16 15:02:30|1291.48|1290.98|1291.58|1291.08|1291.58|1291.08|1291.48|1290.98|0
1734361360000|2024-12-16 15:02:40|1291.53|1291.03|1291.58|1291.08|1291.58|1291.08|1291.53|1291.03|0
1734361370000|2024-12-16 15:02:50|1291.53|1291.03|1291.58|1291.08|1291.58|1291.08|1291.53|1291.03|0
1734361380000|2024-12-16 15:03:00|1291.73|1291.23|1292.08|1291.58|1292.08|1291.58|1291.73|1291.23|0
1734361390000|2024-12-16 15:03:10|1292.13|1291.63|1292.08|1291.58|1292.13|1291.63|1292.08|1291.58|0
1734361430000|2024-12-16 15:03:50|1292.13|1291.63|1292.08|1291.58|1292.18|1291.68|1292.08|1291.58|0
1734361490000|2024-12-16 15:04:50|1292.13|1291.63|1292.08|1291.58|1292.13|1291.63|1292.08|1291.58|0
1734361510000|2024-12-16 15:05:10|1292.18|1291.68|1292.08|1291.58|1292.18|1291.68|1292.08|1291.58|0
1734361520000|2024-12-16 15:05:20|1292.18|1291.68|1292.18|1291.68|1292.18|1291.68|1292.18|1291.68|0
1734361540000|2024-12-16 15:05:40|1292.28|1291.78|1292.58|1292.08|1292.58|1292.08|1292.28|1291.78|0
1734361550000|2024-12-16 15:05:50|1292.63|1292.13|1292.58|1292.08|1292.63|1292.13|1292.58|1292.08|0
1734361560000|2024-12-16 15:06:00|1292.63|1292.13|1292.53|1292.03|1292.63|1292.13|1292.53|1292.03|0
1734361570000|2024-12-16 15:06:10|1292.48|1291.98|1292.13|1291.63|1292.48|1291.98|1292.13|1291.63|2
1734361580000|2024-12-16 15:06:20|1292.08|1291.58|1292.08|1291.58|1292.18|1291.68|1292.03|1291.53|0
1734361590000|2024-12-16 15:06:30|1292.03|1291.53|1292.08|1291.58|1292.08|1291.58|1292.03|1291.53|0
1734361600000|2024-12-16 15:06:40|1292.03|1291.53|1292.18|1291.68|1292.18|1291.68|1292.03|1291.53|0
1734361610000|2024-12-16 15:06:50|1292.33|1291.83|1292.38|1291.88|1292.38|1291.88|1292.33|1291.83|0
1734361620000|2024-12-16 15:07:00|1292.43|1291.93|1292.48|1291.98|1292.63|1292.13|1292.38|1291.88|0
1734361630000|2024-12-16 15:07:10|1292.53|1292.03|1293.03|1292.53|1293.03|1292.53|1292.53|1292.03|0
1734361640000|2024-12-16 15:07:20|1293.08|1292.58|1293.08|1292.58|1293.08|1292.58|1293.08|1292.58|0
1734361650000|2024-12-16 15:07:30|1293.13|1292.63|1293.23|1292.73|1293.23|1292.73|1293.13|1292.63|0
1734361660000|2024-12-16 15:07:40|1293.28|1292.78|1293.28|1292.78|1293.33|1292.83|1293.18|1292.68|0
1734361670000|2024-12-16 15:07:50|1293.33|1292.83|1293.33|1292.83|1293.33|1292.83|1293.28|1292.78|0
1734361680000|2024-12-16 15:08:00|1293.43|1292.93|1293.48|1292.98|1293.48|1292.98|1293.43|1292.93|0
1734361690000|2024-12-16 15:08:10|1293.38|1292.88|1293.33|1292.83|1293.38|1292.88|1293.33|1292.83|0
1734361700000|2024-12-16 15:08:20|1293.28|1292.78|1293.03|1292.53|1293.28|1292.78|1292.98|1292.48|1
1734361710000|2024-12-16 15:08:30|1292.98|1292.48|1292.83|1292.33|1292.98|1292.48|1292.83|1292.33|0
1734361720000|2024-12-16 15:08:40|1292.78|1292.28|1292.78|1292.28|1292.78|1292.28|1292.78|1292.28|0
1734361740000|2024-12-16 15:09:00|1292.73|1292.23|1292.63|1292.13|1292.73|1292.23|1292.63|1292.13|0
1734361750000|2024-12-16 15:09:10|1292.58|1292.08|1292.53|1292.03|1292.58|1292.08|1292.48|1291.98|0
1734361770000|2024-12-16 15:09:30|1292.58|1292.08|1292.73|1292.23|1292.73|1292.23|1292.58|1292.08|0
1734361790000|2024-12-16 15:09:50|1292.78|1292.28|1292.88|1292.38|1292.88|1292.38|1292.73|1292.23|0
1734361800000|2024-12-16 15:10:00|1292.96|1292.46|1293.06|1292.56|1293.06|1292.56|1292.96|1292.46|0
1734361810000|2024-12-16 15:10:10|1293.11|1292.61|1293.06|1292.56|1293.11|1292.61|1293.06|1292.56|0
1734361820000|2024-12-16 15:10:20|1293.01|1292.51|1292.96|1292.46|1293.01|1292.51|1292.96|1292.46|0
1734361830000|2024-12-16 15:10:30|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|0
1734361840000|2024-12-16 15:10:40|1292.96|1292.46|1292.91|1292.41|1292.96|1292.46|1292.86|1292.36|0
1734361850000|2024-12-16 15:10:50|1292.86|1292.36|1292.66|1292.16|1292.86|1292.36|1292.56|1292.06|1
1734361860000|2024-12-16 15:11:00|1292.56|1292.06|1292.61|1292.11|1292.61|1292.11|1292.51|1292.01|0
1734361870000|2024-12-16 15:11:10|1292.56|1292.06|1292.61|1292.11|1292.61|1292.11|1292.56|1292.06|0
1734361880000|2024-12-16 15:11:20|1292.66|1292.16|1292.61|1292.11|1292.66|1292.16|1292.61|1292.11|0
1734361890000|2024-12-16 15:11:30|1292.51|1292.01|1292.66|1292.16|1292.66|1292.16|1292.51|1292.01|0
1734361910000|2024-12-16 15:11:50|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|1292.61|1292.11|0
1734361920000|2024-12-16 15:12:00|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|0
1734361940000|2024-12-16 15:12:20|1292.41|1291.91|1292.31|1291.81|1292.41|1291.91|1292.31|1291.81|1
1734361950000|2024-12-16 15:12:30|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|1292.26|1291.76|14
1734361960000|2024-12-16 15:12:40|1292.21|1291.71|1292.16|1291.66|1292.21|1291.71|1292.11|1291.61|0
1734361970000|2024-12-16 15:12:50|1292.11|1291.61|1292.16|1291.66|1292.16|1291.66|1292.06|1291.56|0
1734361980000|2024-12-16 15:13:00|1292.11|1291.61|1292.21|1291.71|1292.21|1291.71|1292.11|1291.61|0
1734361990000|2024-12-16 15:13:10|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|1292.16|1291.66|0
1734362000000|2024-12-16 15:13:20|1292.21|1291.71|1292.41|1291.91|1292.41|1291.91|1292.16|1291.66|1
1734362010000|2024-12-16 15:13:30|1292.56|1292.06|1292.66|1292.16|1292.66|1292.16|1292.56|1292.06|0
1734362020000|2024-12-16 15:13:40|1292.76|1292.26|1292.71|1292.21|1292.76|1292.26|1292.71|1292.21|0
1734362030000|2024-12-16 15:13:50|1292.76|1292.26|1292.76|1292.26|1292.76|1292.26|1292.71|1292.21|0
1734362040000|2024-12-16 15:14:00|1292.81|1292.31|1292.96|1292.46|1292.96|1292.46|1292.81|1292.31|0
1734362050000|2024-12-16 15:14:10|1293.06|1292.56|1293.16|1292.66|1293.16|1292.66|1293.06|1292.56|0
1734362070000|2024-12-16 15:14:30|1293.21|1292.71|1293.16|1292.66|1293.21|1292.71|1293.11|1292.61|0
1734362080000|2024-12-16 15:14:40|1293.31|1292.81|1293.36|1292.86|1293.36|1292.86|1293.31|1292.81|0
1734362090000|2024-12-16 15:14:50|1293.26|1292.76|1293.26|1292.76|1293.26|1292.76|1293.26|1292.76|0
1734362100000|2024-12-16 15:15:00|1293.41|1292.91|1293.31|1292.81|1293.41|1292.91|1293.31|1292.81|0
1734362120000|2024-12-16 15:15:20|1293.26|1292.76|1293.26|1292.76|1293.26|1292.76|1293.26|1292.76|0
1734362160000|2024-12-16 15:16:00|1293.31|1292.81|1293.31|1292.81|1293.31|1292.81|1293.31|1292.81|0
1734362170000|2024-12-16 15:16:10|||||||||2
1734362180000|2024-12-16 15:16:20|1293.06|1292.56|1293.16|1292.66|1293.16|1292.66|1292.91|1292.41|3
1734362190000|2024-12-16 15:16:30|1293.21|1292.71|1293.06|1292.56|1293.21|1292.71|1292.86|1292.36|3
1734362200000|2024-12-16 15:16:40|1293.01|1292.51|1292.96|1292.46|1293.06|1292.56|1292.96|1292.46|0
1734362210000|2024-12-16 15:16:50|1293.01|1292.51|1293.06|1292.56|1293.06|1292.56|1292.76|1292.26|1
1734362220000|2024-12-16 15:17:00|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|1293.11|1292.61|0
1734362230000|2024-12-16 15:17:10|1293.16|1292.66|1292.96|1292.46|1293.16|1292.66|1292.71|1292.21|5
1734362240000|2024-12-16 15:17:20|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|1292.91|1292.41|0
1734362250000|2024-12-16 15:17:30|1292.96|1292.46|1293.06|1292.56|1293.16|1292.66|1292.96|1292.46|0
1734362260000|2024-12-16 15:17:40|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|1293.01|1292.51|0
1734362270000|2024-12-16 15:17:50|1292.96|1292.46|1292.96|1292.46|1292.96|1292.46|1292.91|1292.41|0
1734362280000|2024-12-16 15:18:00|1292.91|1292.41|1292.96|1292.46|1292.96|1292.46|1292.91|1292.41|0
1734362290000|2024-12-16 15:18:10|1292.91|1292.41|1292.96|1292.46|1292.96|1292.46|1292.91|1292.41|0
1734362300000|2024-12-16 15:18:20|1292.91|1292.41|1292.51|1292.01|1292.96|1292.46|1292.51|1292.01|2
1734362310000|2024-12-16 15:18:30|1292.46|1291.96|1292.61|1292.11|1292.66|1292.16|1292.46|1291.96|5
1734362320000|2024-12-16 15:18:40|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|1292.56|1292.06|0
1734362330000|2024-12-16 15:18:50|1292.51|1292.01|1292.51|1292.01|1292.51|1292.01|1292.46|1291.96|0
1734362340000|2024-12-16 15:19:00|1292.46|1291.96|1292.46|1291.96|1292.51|1292.01|1292.46|1291.96|0
1734362350000|2024-12-16 15:19:10|1292.41|1291.91|1292.46|1291.96|1292.51|1292.01|1292.41|1291.91|7
1734362360000|2024-12-16 15:19:20|1292.41|1291.91|1292.11|1291.61|1292.41|1291.91|1292.11|1291.61|7
1734362370000|2024-12-16 15:19:30|1292.16|1291.66|1292.21|1291.71|1292.21|1291.71|1292.06|1291.56|0
1734362380000|2024-12-16 15:19:40|1292.16|1291.66|1292.01|1291.51|1292.16|1291.66|1291.86|1291.36|1
1734362390000|2024-12-16 15:19:50|1292.06|1291.56|1291.96|1291.46|1292.06|1291.56|1291.91|1291.41|0
1734422610000|2024-12-17 08:03:30|1281.61|1281.11|1282.11|1281.61|1282.51|1282.01|1281.61|1281.11|6
1734422620000|2024-12-17 08:03:40|1282.16|1281.66|1282.21|1281.71|1282.31|1281.81|1282.01|1281.51|0
1734422630000|2024-12-17 08:03:50|1282.16|1281.66|1281.91|1281.41|1282.16|1281.66|1281.91|1281.41|0
1734422640000|2024-12-17 08:04:00|1281.96|1281.46|1282.01|1281.51|1282.21|1281.71|1281.96|1281.46|0
1734422650000|2024-12-17 08:04:10|1282.06|1281.56|1282.51|1282.01|1282.51|1282.01|1281.96|1281.46|3
1734422660000|2024-12-17 08:04:20|1282.46|1281.96|1282.41|1281.91|1282.51|1282.01|1282.41|1281.91|0
1734422670000|2024-12-17 08:04:30|1282.36|1281.86|1282.81|1282.31|1282.81|1282.31|1282.31|1281.81|0
1734422680000|2024-12-17 08:04:40|1282.76|1282.26|1282.41|1281.91|1282.81|1282.31|1282.41|1281.91|0
1734422690000|2024-12-17 08:04:50|1282.36|1281.86|1282.01|1281.51|1282.36|1281.86|1282.01|1281.51|0
1734422700000|2024-12-17 08:05:00|1282.06|1281.56|1282.11|1281.61|1282.11|1281.61|1282.06|1281.56|0
1734422710000|2024-12-17 08:05:10|1282.06|1281.56|1282.21|1281.71|1282.21|1281.71|1282.01|1281.51|0
1734422720000|2024-12-17 08:05:20|1282.16|1281.66|1282.11|1281.61|1282.31|1281.81|1282.01|1281.51|0
1734422730000|2024-12-17 08:05:30|1282.16|1281.66|1282.46|1281.96|1282.66|1282.16|1282.11|1281.61|6
1734422740000|2024-12-17 08:05:40|1282.41|1281.91|1282.06|1281.56|1282.41|1281.91|1282.01|1281.51|2
1734422750000|2024-12-17 08:05:50|1282.11|1281.61|1281.96|1281.46|1282.16|1281.66|1281.96|1281.46|0
1734422760000|2024-12-17 08:06:00|1281.91|1281.41|1281.61|1281.11|1281.91|1281.41|1281.61|1281.11|0
1734422770000|2024-12-17 08:06:10|1281.66|1281.16|1281.91|1281.41|1281.96|1281.46|1281.61|1281.11|0
1734422780000|2024-12-17 08:06:20|1281.76|1281.26|1281.66|1281.16|1281.76|1281.26|1281.66|1281.16|0
1734422790000|2024-12-17 08:06:30|1281.71|1281.21|1281.81|1281.31|1281.81|1281.31|1281.71|1281.21|0
1734422800000|2024-12-17 08:06:40|1281.86|1281.36|1281.76|1281.26|1281.86|1281.36|1281.66|1281.16|0
1734422810000|2024-12-17 08:06:50|1281.71|1281.21|1281.56|1281.06|1281.71|1281.21|1281.56|1281.06|0
1734422820000|2024-12-17 08:07:00|1281.51|1281.01|1281.51|1281.01|1281.81|1281.31|1281.51|1281.01|0
1734422830000|2024-12-17 08:07:10|1281.46|1280.96|1281.01|1280.51|1281.46|1280.96|1280.86|1280.36|0
1734422840000|2024-12-17 08:07:20|1280.96|1280.46|1281.11|1280.61|1281.11|1280.61|1280.91|1280.41|0
1734422850000|2024-12-17 08:07:30|1281.06|1280.56|1281.06|1280.56|1281.11|1280.61|1281.01|1280.51|0
1734422860000|2024-12-17 08:07:40|1281.11|1280.61|1280.96|1280.46|1281.26|1280.76|1280.96|1280.46|0
1734422870000|2024-12-17 08:07:50|1281.01|1280.51|1281.01|1280.51|1281.01|1280.51|1280.96|1280.46|0
1734422880000|2024-12-17 08:08:00|1280.96|1280.46|1280.96|1280.46|1281.11|1280.61|1280.86|1280.36|0
1734422890000|2024-12-17 08:08:10|1281.06|1280.56|1280.96|1280.46|1281.11|1280.61|1280.96|1280.46|0
1734422900000|2024-12-17 08:08:20|1281.01|1280.51|1280.91|1280.41|1281.06|1280.56|1280.91|1280.41|0
1734422910000|2024-12-17 08:08:30|1280.86|1280.36|1281.06|1280.56|1281.06|1280.56|1280.86|1280.36|0
1734422920000|2024-12-17 08:08:40|1281.11|1280.61|1280.91|1280.41|1281.16|1280.66|1280.91|1280.41|0
1734422930000|2024-12-17 08:08:50|1280.86|1280.36|1280.91|1280.41|1280.91|1280.41|1280.81|1280.31|0
1734422940000|2024-12-17 08:09:00|1280.86|1280.36|1280.76|1280.26|1280.91|1280.41|1280.76|1280.26|0
1734422950000|2024-12-17 08:09:10|1280.81|1280.31|1281.21|1280.71|1281.21|1280.71|1280.76|1280.26|0
1734422960000|2024-12-17 08:09:20|1281.16|1280.66|1281.16|1280.66|1281.26|1280.76|1281.11|1280.61|0
1734422970000|2024-12-17 08:09:30|1281.26|1280.76|1281.06|1280.56|1281.31|1280.81|1281.06|1280.56|0
1734422980000|2024-12-17 08:09:40|1280.96|1280.46|1280.16|1279.66|1280.96|1280.46|1280.11|1279.61|5
1734422990000|2024-12-17 08:09:50|1280.21|1279.71|1280.36|1279.86|1280.36|1279.86|1280.16|1279.66|0
1734423000000|2024-12-17 08:10:00|1280.41|1279.91|1280.56|1280.06|1280.66|1280.16|1280.36|1279.86|0
1734423010000|2024-12-17 08:10:10|1280.61|1280.11|1280.66|1280.16|1280.76|1280.26|1280.56|1280.06|0
1734423020000|2024-12-17 08:10:20|1280.61|1280.11|1280.16|1279.66|1280.61|1280.11|1280.16|1279.66|0
1734423030000|2024-12-17 08:10:30|1280.21|1279.71|1280.16|1279.66|1280.26|1279.76|1280.16|1279.66|0
1734423040000|2024-12-17 08:10:40|1280.21|1279.71|1280.11|1279.61|1280.21|1279.71|1280.11|1279.61|0
1734423050000|2024-12-17 08:10:50|1280.06|1279.56|1280.46|1279.96|1280.46|1279.96|1280.06|1279.56|0
1734423060000|2024-12-17 08:11:00|1280.51|1280.01|1280.21|1279.71|1280.51|1280.01|1280.21|1279.71|0
1734423070000|2024-12-17 08:11:10|1280.26|1279.76|1280.56|1280.06|1280.56|1280.06|1280.26|1279.76|0
1734423080000|2024-12-17 08:11:20|1280.51|1280.01|1280.31|1279.81|1280.56|1280.06|1280.31|1279.81|0
1734423090000|2024-12-17 08:11:30|1280.36|1279.86|1280.51|1280.01|1280.51|1280.01|1280.36|1279.86|0
1734423100000|2024-12-17 08:11:40|1280.56|1280.06|1280.51|1280.01|1280.61|1280.11|1280.51|1280.01|0
1734423110000|2024-12-17 08:11:50|1280.46|1279.96|1280.61|1280.11|1280.61|1280.11|1280.46|1279.96|0
1734423120000|2024-12-17 08:12:00|1280.56|1280.06|1280.61|1280.11|1280.61|1280.11|1280.56|1280.06|0
1734423130000|2024-12-17 08:12:10|1280.66|1280.16|1280.91|1280.41|1280.96|1280.46|1280.61|1280.11|0
1734423140000|2024-12-17 08:12:20|1280.96|1280.46|1281.11|1280.61|1281.11|1280.61|1280.96|1280.46|0
1734423150000|2024-12-17 08:12:30|1281.06|1280.56|1281.21|1280.71|1281.21|1280.71|1281.06|1280.56|0
1734423160000|2024-12-17 08:12:40|1281.26|1280.76|1281.61|1281.11|1281.61|1281.11|1281.26|1280.76|0
1734423170000|2024-12-17 08:12:50|1281.66|1281.16|1281.81|1281.31|1281.81|1281.31|1281.66|1281.16|0
1734423180000|2024-12-17 08:13:00|1281.86|1281.36|1282.16|1281.66|1282.16|1281.66|1281.86|1281.36|0
1734423190000|2024-12-17 08:13:10|1282.11|1281.61|1282.16|1281.66|1282.16|1281.66|1282.11|1281.61|0
1734423200000|2024-12-17 08:13:20|1282.26|1281.76|1282.06|1281.56|1282.26|1281.76|1282.06|1281.56|0
1734423210000|2024-12-17 08:13:30|1282.16|1281.66|1282.21|1281.71|1282.21|1281.71|1282.16|1281.66|0
1734423220000|2024-12-17 08:13:40|1282.26|1281.76|1282.36|1281.86|1282.36|1281.86|1282.21|1281.71|0
1734423230000|2024-12-17 08:13:50|1282.41|1281.91|1282.36|1281.86|1282.56|1282.06|1282.36|1281.86|0
1734423240000|2024-12-17 08:14:00|1282.41|1281.91|1282.41|1281.91|1282.56|1282.06|1282.36|1281.86|0
1734423250000|2024-12-17 08:14:10|1282.46|1281.96|1282.51|1282.01|1282.51|1282.01|1282.41|1281.91|0
1734423260000|2024-12-17 08:14:20|1282.66|1282.16|1282.66|1282.16|1282.71|1282.21|1282.66|1282.16|0
1734423280000|2024-12-17 08:14:40|1282.71|1282.21|1282.71|1282.21|1282.71|1282.21|1282.66|1282.16|0
1734423290000|2024-12-17 08:14:50|1282.76|1282.26|1282.76|1282.26|1282.81|1282.31|1282.76|1282.26|0
1734423300000|2024-12-17 08:15:00|1282.81|1282.31|1282.91|1282.41|1282.91|1282.41|1282.76|1282.26|0
1734423310000|2024-12-17 08:15:10|1282.96|1282.46|1282.96|1282.46|1283.11|1282.61|1282.76|1282.26|0
1734423320000|2024-12-17 08:15:20|1283.01|1282.51|1282.96|1282.46|1283.01|1282.51|1282.96|1282.46|0
1734423330000|2024-12-17 08:15:30|1283.01|1282.51|1283.01|1282.51|1283.01|1282.51|1282.96|1282.46|0
1734423340000|2024-12-17 08:15:40|1282.96|1282.46|1282.91|1282.41|1283.16|1282.66|1282.51|1282.01|10
1734423350000|2024-12-17 08:15:50|1282.96|1282.46|1282.96|1282.46|1282.96|1282.46|1282.86|1282.36|0
1734423370000|2024-12-17 08:16:10|1283.01|1282.51|1283.01|1282.51|1283.11|1282.61|1283.01|1282.51|0
1734423380000|2024-12-17 08:16:20|1282.96|1282.46|1283.16|1282.66|1283.16|1282.66|1282.96|1282.46|0
1734423390000|2024-12-17 08:16:30|1283.01|1282.51|1282.66|1282.16|1283.01|1282.51|1282.46|1281.96|11
1734423400000|2024-12-17 08:16:40|1282.71|1282.21|1282.61|1282.11|1282.71|1282.21|1282.51|1282.01|0
1734423410000|2024-12-17 08:16:50|1282.56|1282.06|1282.51|1282.01|1282.61|1282.11|1282.41|1281.91|0
1734423420000|2024-12-17 08:17:00|1282.41|1281.91|1282.51|1282.01|1282.51|1282.01|1282.41|1281.91|0
1734423430000|2024-12-17 08:17:10|1282.56|1282.06|1282.56|1282.06|1282.61|1282.11|1282.51|1282.01|0
1734423440000|2024-12-17 08:17:20|1282.51|1282.01|1282.51|1282.01|1282.51|1282.01|1282.41|1281.91|0
1734423450000|2024-12-17 08:17:30|1282.46|1281.96|1282.41|1281.91|1282.51|1282.01|1282.41|1281.91|0
1734423460000|2024-12-17 08:17:40|1282.46|1281.96|1282.61|1282.11|1282.61|1282.11|1282.46|1281.96|0
1734423470000|2024-12-17 08:17:50|1282.71|1282.21|1282.61|1282.11|1282.71|1282.21|1282.61|1282.11|0
1734423480000|2024-12-17 08:18:00|1282.66|1282.16|1282.76|1282.26|1282.86|1282.36|1282.66|1282.16|0
1734423490000|2024-12-17 08:18:10|1282.81|1282.31|1282.76|1282.26|1282.81|1282.31|1282.71|1282.21|0
1734423500000|2024-12-17 08:18:20|1282.71|1282.21|1282.61|1282.11|1282.71|1282.21|1282.61|1282.11|0
1734423510000|2024-12-17 08:18:30|1282.66|1282.16|1282.66|1282.16|1282.66|1282.16|1282.56|1282.06|0
1734423520000|2024-12-17 08:18:40|1282.61|1282.11|1282.66|1282.16|1282.66|1282.16|1282.61|1282.11|0
1734423530000|2024-12-17 08:18:50|1282.61|1282.11|1282.46|1281.96|1282.61|1282.11|1282.36|1281.86|0
1734423540000|2024-12-17 08:19:00|1282.51|1282.01|1282.41|1281.91|1282.51|1282.01|1282.36|1281.86|0
1734423550000|2024-12-17 08:19:10|1282.36|1281.86|1282.26|1281.76|1282.36|1281.86|1282.11|1281.61|0
1734423560000|2024-12-17 08:19:20|1282.31|1281.81|1282.46|1281.96|1282.46|1281.96|1282.26|1281.76|0
1734423570000|2024-12-17 08:19:30|1282.51|1282.01|1282.46|1281.96|1282.51|1282.01|1282.46|1281.96|0
1734423580000|2024-12-17 08:19:40|1282.51|1282.01|1282.46|1281.96|1282.51|1282.01|1282.46|1281.96|0
1734423590000|2024-12-17 08:19:50|1282.51|1282.01|1282.56|1282.06|1282.56|1282.06|1282.51|1282.01|0
1734423600000|2024-12-17 08:20:00|1282.61|1282.11|1282.66|1282.16|1282.71|1282.21|1282.56|1282.06|0
1734423610000|2024-12-17 08:20:10|1282.76|1282.26|1282.81|1282.31|1282.81|1282.31|1282.71|1282.21|0
1734423620000|2024-12-17 08:20:20|1282.76|1282.26|1282.71|1282.21|1282.76|1282.26|1282.66|1282.16|0
1734423630000|2024-12-17 08:20:30|1282.66|1282.16|1282.26|1281.76|1282.76|1282.26|1282.26|1281.76|0
1734423640000|2024-12-17 08:20:40|1282.21|1281.71|1282.26|1281.76|1282.26|1281.76|1282.21|1281.71|0
1734423650000|2024-12-17 08:20:50|1282.31|1281.81|1282.36|1281.86|1282.36|1281.86|1282.26|1281.76|0
1734423660000|2024-12-17 08:21:00|1282.31|1281.81|1282.41|1281.91|1282.46|1281.96|1282.26|1281.76|0
1734423680000|2024-12-17 08:21:20|1282.36|1281.86|1282.36|1281.86|1282.41|1281.91|1282.31|1281.81|0
1734423690000|2024-12-17 08:21:30|1282.31|1281.81|1282.41|1281.91|1282.41|1281.91|1282.31|1281.81|0
1734423700000|2024-12-17 08:21:40|1282.36|1281.86|1282.31|1281.81|1282.36|1281.86|1282.31|1281.81|0
1734423710000|2024-12-17 08:21:50|1282.36|1281.86|1282.26|1281.76|1282.36|1281.86|1282.26|1281.76|0
1734423720000|2024-12-17 08:22:00|1282.21|1281.71|1282.16|1281.66|1282.21|1281.71|1282.16|1281.66|0
1734423730000|2024-12-17 08:22:10|1282.11|1281.61|1282.01|1281.51|1282.11|1281.61|1281.96|1281.46|0
1734423750000|2024-12-17 08:22:30|1281.96|1281.46|1281.96|1281.46|1281.96|1281.46|1281.91|1281.41|0
1734423760000|2024-12-17 08:22:40|1282.01|1281.51|1282.01|1281.51|1282.01|1281.51|1281.96|1281.46|0
1734423770000|2024-12-17 08:22:50|1282.06|1281.56|1282.06|1281.56|1282.11|1281.61|1282.06|1281.56|0
1734423780000|2024-12-17 08:23:00|1282.11|1281.61|1282.06|1281.56|1282.11|1281.61|1282.06|1281.56|0
1734423800000|2024-12-17 08:23:20|1282.11|1281.61|1282.01|1281.51|1282.11|1281.61|1282.01|1281.51|0
1734423810000|2024-12-17 08:23:30|1281.96|1281.46|1282.01|1281.51|1282.01|1281.51|1281.96|1281.46|0
1734423820000|2024-12-17 08:23:40|1282.06|1281.56|1282.16|1281.66|1282.16|1281.66|1282.06|1281.56|0
1734423830000|2024-12-17 08:23:50|1282.11|1281.61|1282.11|1281.61|1282.16|1281.66|1282.11|1281.61|0
1734423840000|2024-12-17 08:24:00|1282.16|1281.66|1282.16|1281.66|1282.16|1281.66|1282.01|1281.51|0
1734423850000|2024-12-17 08:24:10|1282.11|1281.61|1282.01|1281.51|1282.16|1281.66|1282.01|1281.51|0
1734423860000|2024-12-17 08:24:20|1281.96|1281.46|1281.96|1281.46|1281.96|1281.46|1281.91|1281.41|0
1734423890000|2024-12-17 08:24:50|1282.01|1281.51|1282.06|1281.56|1282.11|1281.61|1281.96|1281.46|0
1734423900000|2024-12-17 08:25:00|1282.11|1281.61|1282.06|1281.56|1282.16|1281.66|1282.06|1281.56|0
1734423910000|2024-12-17 08:25:10|1282.01|1281.51|1281.86|1281.36|1282.01|1281.51|1281.86|1281.36|0
1734423920000|2024-12-17 08:25:20|1281.91|1281.41|1282.01|1281.51|1282.06|1281.56|1281.91|1281.41|0
1734423930000|2024-12-17 08:25:30|1282.06|1281.56|1282.21|1281.71|1282.21|1281.71|1282.06|1281.56|0
1734423940000|2024-12-17 08:25:40|1282.26|1281.76|1282.41|1281.91|1282.41|1281.91|1282.21|1281.71|0
1734423950000|2024-12-17 08:25:50|1282.36|1281.86|1282.36|1281.86|1282.41|1281.91|1282.36|1281.86|0
1734423960000|2024-12-17 08:26:00|1282.41|1281.91|1282.41|1281.91|1282.46|1281.96|1282.41|1281.91|0
1734423970000|2024-12-17 08:26:10|1282.46|1281.96|1282.41|1281.91|1282.46|1281.96|1282.41|1281.91|0
1734423980000|2024-12-17 08:26:20|1282.36|1281.86|1282.41|1281.91|1282.46|1281.96|1282.36|1281.86|0
1734424000000|2024-12-17 08:26:40|1282.46|1281.96|1282.36|1281.86|1282.51|1282.01|1282.31|1281.81|0
1734424010000|2024-12-17 08:26:50|1282.31|1281.81|1282.36|1281.86|1282.36|1281.86|1282.31|1281.81|0
1734424020000|2024-12-17 08:27:00|1282.31|1281.81|1282.26|1281.76|1282.36|1281.86|1282.21|1281.71|0
1734424030000|2024-12-17 08:27:10|1282.16|1281.66|1282.16|1281.66|1282.16|1281.66|1282.16|1281.66|0
1734424040000|2024-12-17 08:27:20|1282.21|1281.71|1282.26|1281.76|1282.26|1281.76|1282.16|1281.66|0
1734424050000|2024-12-17 08:27:30|1282.31|1281.81|1282.41|1281.91|1282.41|1281.91|1282.31|1281.81|0
1734424060000|2024-12-17 08:27:40|1282.51|1282.01|1282.36|1281.86|1282.51|1282.01|1282.36|1281.86|0
1734424070000|2024-12-17 08:27:50|1282.41|1281.91|1282.41|1281.91|1282.41|1281.91|1282.41|1281.91|0
1734424090000|2024-12-17 08:28:10|1282.46|1281.96|1282.31|1281.81|1282.61|1282.11|1282.21|1281.71|0
1734424100000|2024-12-17 08:28:20|1282.26|1281.76|1282.31|1281.81|1282.36|1281.86|1282.26|1281.76|0
1734424110000|2024-12-17 08:28:30|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|0
1734424120000|2024-12-17 08:28:40|1282.26|1281.76|1281.86|1281.36|1282.31|1281.81|1281.86|1281.36|0
1734424130000|2024-12-17 08:28:50|1281.96|1281.46|1281.71|1281.21|1281.96|1281.46|1281.71|1281.21|0
1734424140000|2024-12-17 08:29:00|1281.66|1281.16|1281.61|1281.11|1281.66|1281.16|1281.61|1281.11|0
1734424150000|2024-12-17 08:29:10|1281.66|1281.16|1281.81|1281.31|1281.81|1281.31|1281.56|1281.06|0
1734424160000|2024-12-17 08:29:20|1281.86|1281.36|1281.86|1281.36|1281.86|1281.36|1281.86|1281.36|0
1734424170000|2024-12-17 08:29:30|1281.91|1281.41|1281.91|1281.41|1281.91|1281.41|1281.81|1281.31|0
1734424180000|2024-12-17 08:29:40|1281.86|1281.36|1281.91|1281.41|1281.91|1281.41|1281.81|1281.31|0
1734424190000|2024-12-17 08:29:50|1281.86|1281.36|1281.71|1281.21|1281.86|1281.36|1281.71|1281.21|0
1734424200000|2024-12-17 08:30:00|1281.91|1281.41|1282.56|1282.06|1282.56|1282.06|1281.91|1281.41|0
1734424210000|2024-12-17 08:30:10|1282.51|1282.01|1282.41|1281.91|1282.56|1282.06|1282.36|1281.86|0
1734424220000|2024-12-17 08:30:20|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|1282.36|1281.86|0
1734424230000|2024-12-17 08:30:30|1282.41|1281.91|1282.41|1281.91|1282.41|1281.91|1282.41|1281.91|0
1734424240000|2024-12-17 08:30:40|1282.46|1281.96|1282.01|1281.51|1282.46|1281.96|1281.96|1281.46|0
1734424250000|2024-12-17 08:30:50|1281.96|1281.46|1282.11|1281.61|1282.11|1281.61|1281.96|1281.46|0
1734424260000|2024-12-17 08:31:00|1282.06|1281.56|1282.01|1281.51|1282.06|1281.56|1282.01|1281.51|0
1734424270000|2024-12-17 08:31:10|1282.06|1281.56|1281.76|1281.26|1282.11|1281.61|1281.76|1281.26|0
1734424280000|2024-12-17 08:31:20|1281.71|1281.21|1281.66|1281.16|1281.76|1281.26|1281.61|1281.11|0
1734424290000|2024-12-17 08:31:30|1281.71|1281.21|1281.51|1281.01|1281.71|1281.21|1281.46|1280.96|2
1734424300000|2024-12-17 08:31:40|1281.46|1280.96|1281.41|1280.91|1281.56|1281.06|1281.41|1280.91|0
1734424310000|2024-12-17 08:31:50|1281.46|1280.96|1281.56|1281.06|1281.56|1281.06|1281.46|1280.96|2
1734424320000|2024-12-17 08:32:00|1281.51|1281.01|1281.61|1281.11|1281.61|1281.11|1281.51|1281.01|0
1734424350000|2024-12-17 08:32:30|1281.56|1281.06|1281.31|1280.81|1281.56|1281.06|1281.26|1280.76|0
1734424360000|2024-12-17 08:32:40|1281.36|1280.86|1281.41|1280.91|1281.51|1281.01|1281.36|1280.86|0
1734424370000|2024-12-17 08:32:50|1281.46|1280.96|1281.41|1280.91|1281.46|1280.96|1281.41|1280.91|0
1734424380000|2024-12-17 08:33:00|1281.46|1280.96|1281.51|1281.01|1281.56|1281.06|1281.46|1280.96|0
1734424390000|2024-12-17 08:33:10|1281.46|1280.96|1281.41|1280.91|1281.46|1280.96|1281.31|1280.81|0
1734424400000|2024-12-17 08:33:20|1281.46|1280.96|1281.46|1280.96|1281.46|1280.96|1281.41|1280.91|0
1734424410000|2024-12-17 08:33:30|1281.41|1280.91|1281.41|1280.91|1281.41|1280.91|1281.41|1280.91|0
1734424420000|2024-12-17 08:33:40|1281.46|1280.96|1281.56|1281.06|1281.56|1281.06|1281.36|1280.86|0
1734424430000|2024-12-17 08:33:50|1281.61|1281.11|1281.46|1280.96|1281.66|1281.16|1281.46|1280.96|0
1734424450000|2024-12-17 08:34:10|1281.41|1280.91|1281.56|1281.06|1281.61|1281.11|1281.41|1280.91|0
1734424460000|2024-12-17 08:34:20|1281.51|1281.01|1281.26|1280.76|1281.61|1281.11|1281.16|1280.66|0
1734424470000|2024-12-17 08:34:30|1281.21|1280.71|1281.16|1280.66|1281.26|1280.76|1281.16|1280.66|0
1734424480000|2024-12-17 08:34:40|1281.21|1280.71|1281.06|1280.56|1281.21|1280.71|1281.06|1280.56|0
1734424490000|2024-12-17 08:34:50|1281.11|1280.61|1281.06|1280.56|1281.16|1280.66|1280.96|1280.46|0
1734424500000|2024-12-17 08:35:00|1281.11|1280.61|1281.41|1280.91|1281.41|1280.91|1281.11|1280.61|0
1734424510000|2024-12-17 08:35:10|1281.36|1280.86|1281.51|1281.01|1281.51|1281.01|1281.36|1280.86|0
1734424520000|2024-12-17 08:35:20|1281.46|1280.96|1281.51|1281.01|1281.56|1281.06|1281.46|1280.96|0
1734424530000|2024-12-17 08:35:30|1281.46|1280.96|1281.56|1281.06|1281.56|1281.06|1281.46|1280.96|0
1734424540000|2024-12-17 08:35:40|1281.61|1281.11|1281.56|1281.06|1281.61|1281.11|1281.56|1281.06|0
1734424550000|2024-12-17 08:35:50|1281.61|1281.11|1281.56|1281.06|1281.66|1281.16|1281.51|1281.01|2
1734424560000|2024-12-17 08:36:00|1281.61|1281.11|1281.81|1281.31|1281.81|1281.31|1281.61|1281.11|0
1734424570000|2024-12-17 08:36:10|1281.76|1281.26|1281.66|1281.16|1281.76|1281.26|1281.56|1281.06|0
1734424580000|2024-12-17 08:36:20|1281.61|1281.11|1281.36|1280.86|1281.61|1281.11|1281.31|1280.81|0
1734424590000|2024-12-17 08:36:30|1281.41|1280.91|1281.21|1280.71|1281.41|1280.91|1281.16|1280.66|0
1734424600000|2024-12-17 08:36:40|1281.16|1280.66|1281.36|1280.86|1281.36|1280.86|1281.16|1280.66|0
1734424610000|2024-12-17 08:36:50|1281.41|1280.91|1281.46|1280.96|1281.51|1281.01|1281.41|1280.91|0
1734424620000|2024-12-17 08:37:00|1281.51|1281.01|1281.51|1281.01|1281.76|1281.26|1281.51|1281.01|0
1734424630000|2024-12-17 08:37:10|1281.46|1280.96|1281.41|1280.91|1281.51|1281.01|1281.41|1280.91|0
1734424640000|2024-12-17 08:37:20|1281.36|1280.86|1281.26|1280.76|1281.41|1280.91|1281.26|1280.76|0
1734424650000|2024-12-17 08:37:30|1281.21|1280.71|1281.16|1280.66|1281.21|1280.71|1281.16|1280.66|0
1734424660000|2024-12-17 08:37:40|1281.21|1280.71|1281.21|1280.71|1281.26|1280.76|1281.21|1280.71|0
1734424670000|2024-12-17 08:37:50|1281.16|1280.66|1281.11|1280.61|1281.16|1280.66|1281.06|1280.56|0
1734424680000|2024-12-17 08:38:00|1281.06|1280.56|1280.96|1280.46|1281.06|1280.56|1280.81|1280.31|0
1734424690000|2024-12-17 08:38:10|1280.91|1280.41|1280.71|1280.21|1280.96|1280.46|1280.71|1280.21|0
1734424700000|2024-12-17 08:38:20|1280.76|1280.26|1280.46|1279.96|1280.76|1280.26|1280.46|1279.96|0
1734424710000|2024-12-17 08:38:30|1280.51|1280.01|1280.56|1280.06|1280.56|1280.06|1280.51|1280.01|0
1734424720000|2024-12-17 08:38:40|1280.51|1280.01|1280.51|1280.01|1280.51|1280.01|1280.51|1280.01|0
1734424730000|2024-12-17 08:38:50|1280.56|1280.06|1280.46|1279.96|1280.56|1280.06|1280.46|1279.96|0
1734424740000|2024-12-17 08:39:00|1280.41|1279.91|1280.51|1280.01|1280.51|1280.01|1280.41|1279.91|0
1734424750000|2024-12-17 08:39:10|1280.56|1280.06|1280.71|1280.21|1280.71|1280.21|1280.51|1280.01|0
1734424760000|2024-12-17 08:39:20|1280.66|1280.16|1280.71|1280.21|1280.76|1280.26|1280.66|1280.16|0
1734424770000|2024-12-17 08:39:30|1280.66|1280.16|1280.66|1280.16|1280.66|1280.16|1280.61|1280.11|0
1734424780000|2024-12-17 08:39:40|1280.71|1280.21|1280.71|1280.21|1280.71|1280.21|1280.66|1280.16|0
1734424790000|2024-12-17 08:39:50|1280.66|1280.16|1280.81|1280.31|1280.81|1280.31|1280.66|1280.16|0
1734424800000|2024-12-17 08:40:00|1280.76|1280.26|1280.66|1280.16|1280.81|1280.31|1280.66|1280.16|0
1734424810000|2024-12-17 08:40:10|1280.71|1280.21|1280.81|1280.31|1280.81|1280.31|1280.71|1280.21|0
1734424820000|2024-12-17 08:40:20|1280.76|1280.26|1280.66|1280.16|1280.76|1280.26|1280.66|1280.16|0
1734424830000|2024-12-17 08:40:30|1280.71|1280.21|1280.86|1280.36|1280.86|1280.36|1280.71|1280.21|0
1734424840000|2024-12-17 08:40:40|1280.91|1280.41|1280.86|1280.36|1280.91|1280.41|1280.86|1280.36|0
1734424850000|2024-12-17 08:40:50|1280.91|1280.41|1280.96|1280.46|1280.96|1280.46|1280.91|1280.41|0
1734424860000|2024-12-17 08:41:00|1280.91|1280.41|1280.91|1280.41|1280.96|1280.46|1280.91|1280.41|0
1734424870000|2024-12-17 08:41:10|1280.96|1280.46|1281.01|1280.51|1281.06|1280.56|1280.96|1280.46|0
1734424880000|2024-12-17 08:41:20|1281.06|1280.56|1281.01|1280.51|1281.06|1280.56|1281.01|1280.51|0
1734424890000|2024-12-17 08:41:30|1281.06|1280.56|1281.16|1280.66|1281.16|1280.66|1281.06|1280.56|2
1734424900000|2024-12-17 08:41:40|1281.11|1280.61|1281.11|1280.61|1281.11|1280.61|1281.11|1280.61|0
1734424930000|2024-12-17 08:42:10|1281.06|1280.56|1280.81|1280.31|1281.06|1280.56|1280.81|1280.31|0
1734424940000|2024-12-17 08:42:20|1280.76|1280.26|1280.66|1280.16|1280.81|1280.31|1280.61|1280.11|3
1734424950000|2024-12-17 08:42:30|1280.71|1280.21|1280.81|1280.31|1280.81|1280.31|1280.71|1280.21|0
1734424960000|2024-12-17 08:42:40|1280.76|1280.26|1280.81|1280.31|1280.86|1280.36|1280.76|1280.26|0
1734424980000|2024-12-17 08:43:00|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|1280.76|1280.26|0
1734424990000|2024-12-17 08:43:10|1280.71|1280.21|1280.61|1280.11|1280.76|1280.26|1280.61|1280.11|0
1734425000000|2024-12-17 08:43:20|1280.66|1280.16|1280.76|1280.26|1280.81|1280.31|1280.66|1280.16|0
1734425010000|2024-12-17 08:43:30|1280.81|1280.31|1280.66|1280.16|1280.86|1280.36|1280.66|1280.16|0
1734425020000|2024-12-17 08:43:40|1280.61|1280.11|1280.71|1280.21|1280.71|1280.21|1280.61|1280.11|0
1734425030000|2024-12-17 08:43:50|1280.76|1280.26|1280.71|1280.21|1280.76|1280.26|1280.71|1280.21|0
1734425040000|2024-12-17 08:44:00|1280.66|1280.16|1280.71|1280.21|1280.71|1280.21|1280.66|1280.16|0
1734425050000|2024-12-17 08:44:10|1280.66|1280.16|1280.61|1280.11|1280.66|1280.16|1280.61|1280.11|1
1734425060000|2024-12-17 08:44:20|1280.56|1280.06|1280.61|1280.11|1280.66|1280.16|1280.56|1280.06|0
1734425070000|2024-12-17 08:44:30|1280.66|1280.16|1280.61|1280.11|1280.66|1280.16|1280.61|1280.11|0
1734425080000|2024-12-17 08:44:40|1280.56|1280.06|1280.41|1279.91|1280.56|1280.06|1280.41|1279.91|0
1734425090000|2024-12-17 08:44:50|1280.46|1279.96|1280.36|1279.86|1280.46|1279.96|1280.31|1279.81|1
1734425100000|2024-12-17 08:45:00|1280.31|1279.81|1280.36|1279.86|1280.46|1279.96|1280.31|1279.81|0
1734425120000|2024-12-17 08:45:20|1280.41|1279.91|1280.51|1280.01|1280.51|1280.01|1280.41|1279.91|0
1734425130000|2024-12-17 08:45:30|1280.56|1280.06|1280.61|1280.11|1280.61|1280.11|1280.56|1280.06|0
1734425140000|2024-12-17 08:45:40|1280.56|1280.06|1280.11|1279.61|1280.56|1280.06|1280.06|1279.56|0
1734425150000|2024-12-17 08:45:50|1280.06|1279.56|1280.01|1279.51|1280.26|1279.76|1279.96|1279.46|0
1734425160000|2024-12-17 08:46:00|1279.96|1279.46|1279.86|1279.36|1280.01|1279.51|1279.81|1279.31|0
1734425170000|2024-12-17 08:46:10|1279.81|1279.31|1279.81|1279.31|1279.81|1279.31|1279.76|1279.26|0
1734425180000|2024-12-17 08:46:20|1279.86|1279.36|1279.86|1279.36|1279.91|1279.41|1279.86|1279.36|0
1734425190000|2024-12-17 08:46:30|1279.91|1279.41|1279.71|1279.21|1279.91|1279.41|1279.66|1279.16|0
1734425200000|2024-12-17 08:46:40|1279.61|1279.11|1279.61|1279.11|1279.66|1279.16|1279.56|1279.06|0
1734425210000|2024-12-17 08:46:50|1279.56|1279.06|1279.56|1279.06|1279.61|1279.11|1279.51|1279.01|0
1734425220000|2024-12-17 08:47:00|1279.61|1279.11|1279.56|1279.06|1279.61|1279.11|1279.41|1278.91|0
1734425230000|2024-12-17 08:47:10|1279.61|1279.11|1279.66|1279.16|1279.66|1279.16|1279.51|1279.01|0
1734425240000|2024-12-17 08:47:20|1279.61|1279.11|1279.71|1279.21|1279.71|1279.21|1279.61|1279.11|0
1734425250000|2024-12-17 08:47:30|1279.66|1279.16|1279.61|1279.11|1279.66|1279.16|1279.56|1279.06|0
1734425260000|2024-12-17 08:47:40|1279.66|1279.16|1279.66|1279.16|1279.66|1279.16|1279.66|1279.16|0
1734425270000|2024-12-17 08:47:50|1279.71|1279.21|1279.81|1279.31|1279.81|1279.31|1279.66|1279.16|0
1734425280000|2024-12-17 08:48:00|1280.01|1279.51|1279.96|1279.46|1280.01|1279.51|1279.81|1279.31|0
1734425290000|2024-12-17 08:48:10|1280.01|1279.51|1279.96|1279.46|1280.11|1279.61|1279.96|1279.46|0
1734425300000|2024-12-17 08:48:20|1279.91|1279.41|1279.91|1279.41|1280.11|1279.61|1279.91|1279.41|0
1734425310000|2024-12-17 08:48:30|1279.86|1279.36|1279.86|1279.36|1279.86|1279.36|1279.81|1279.31|0
1734425320000|2024-12-17 08:48:40|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|1280.01|1279.51|0
1734425330000|2024-12-17 08:48:50|1280.06|1279.56|1280.16|1279.66|1280.16|1279.66|1280.06|1279.56|0
1734425340000|2024-12-17 08:49:00|1280.11|1279.61|1280.11|1279.61|1280.11|1279.61|1280.06|1279.56|0
1734425360000|2024-12-17 08:49:20|||||||||2
1734425370000|2024-12-17 08:49:30|1280.16|1279.66|1280.06|1279.56|1280.16|1279.66|1280.06|1279.56|0
1734425380000|2024-12-17 08:49:40|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|1280.16|1279.66|0
1734425390000|2024-12-17 08:49:50|1280.21|1279.71|1280.16|1279.66|1280.21|1279.71|1280.16|1279.66|0
1734425400000|2024-12-17 08:50:00|1280.34|1279.84|1280.49|1279.99|1280.54|1280.04|1280.34|1279.84|0
1734425410000|2024-12-17 08:50:10|1280.44|1279.94|1280.34|1279.84|1280.44|1279.94|1280.34|1279.84|0
1734425420000|2024-12-17 08:50:20|1280.24|1279.74|1280.29|1279.79|1280.29|1279.79|1280.24|1279.74|0
1734425430000|2024-12-17 08:50:30|1280.24|1279.74|1280.04|1279.54|1280.24|1279.74|1280.04|1279.54|0
1734425440000|2024-12-17 08:50:40|1280.09|1279.59|1280.04|1279.54|1280.09|1279.59|1280.04|1279.54|1
1734425460000|2024-12-17 08:51:00|1280.09|1279.59|1279.94|1279.44|1280.09|1279.59|1279.94|1279.44|0
1734425470000|2024-12-17 08:51:10|1279.89|1279.39|1279.89|1279.39|1279.99|1279.49|1279.89|1279.39|0
1734425480000|2024-12-17 08:51:20|1279.84|1279.34|1279.89|1279.39|1279.89|1279.39|1279.84|1279.34|0
1734425490000|2024-12-17 08:51:30|1279.94|1279.44|1279.94|1279.44|1279.99|1279.49|1279.89|1279.39|0
1734425500000|2024-12-17 08:51:40|1280.09|1279.59|1280.09|1279.59|1280.09|1279.59|1280.09|1279.59|0
1734425520000|2024-12-17 08:52:00|1280.14|1279.64|1280.14|1279.64|1280.14|1279.64|1280.09|1279.59|0
1734425530000|2024-12-17 08:52:10|1280.09|1279.59|1280.09|1279.59|1280.14|1279.64|1280.09|1279.59|0
1734425540000|2024-12-17 08:52:20|1280.14|1279.64|1280.14|1279.64|1280.14|1279.64|1280.14|1279.64|0
1734425550000|2024-12-17 08:52:30|1280.19|1279.69|1280.24|1279.74|1280.24|1279.74|1280.04|1279.54|0
1734425560000|2024-12-17 08:52:40|1280.29|1279.79|1280.29|1279.79|1280.29|1279.79|1280.29|1279.79|0
1734425580000|2024-12-17 08:53:00|1280.24|1279.74|1280.34|1279.84|1280.34|1279.84|1280.24|1279.74|1
1734425590000|2024-12-17 08:53:10|1280.39|1279.89|1280.39|1279.89|1280.39|1279.89|1280.39|1279.89|0
1734425610000|2024-12-17 08:53:30|1280.34|1279.84|1280.39|1279.89|1280.39|1279.89|1280.34|1279.84|0
1734425620000|2024-12-17 08:53:40|1280.44|1279.94|1280.54|1280.04|1280.54|1280.04|1280.44|1279.94|0
1734425630000|2024-12-17 08:53:50|1280.49|1279.99|1280.39|1279.89|1280.49|1279.99|1280.39|1279.89|10
1734425640000|2024-12-17 08:54:00|1280.49|1279.99|1280.54|1280.04|1280.54|1280.04|1280.49|1279.99|0
1734425650000|2024-12-17 08:54:10|1280.59|1280.09|1280.49|1279.99|1280.59|1280.09|1280.49|1279.99|0
1734425660000|2024-12-17 08:54:20|1280.54|1280.04|1280.49|1279.99|1280.54|1280.04|1280.49|1279.99|0
1734425680000|2024-12-17 08:54:40|1280.59|1280.09|1280.64|1280.14|1280.64|1280.14|1280.59|1280.09|0
1734425700000|2024-12-17 08:55:00|1280.69|1280.19|1280.64|1280.14|1280.69|1280.19|1280.59|1280.09|0
1734425710000|2024-12-17 08:55:10|1280.59|1280.09|1280.54|1280.04|1280.69|1280.19|1280.54|1280.04|0
1734425720000|2024-12-17 08:55:20|1280.49|1279.99|1280.54|1280.04|1280.59|1280.09|1280.49|1279.99|0
1734425730000|2024-12-17 08:55:30|1280.64|1280.14|1280.69|1280.19|1280.69|1280.19|1280.64|1280.14|0
1734425740000|2024-12-17 08:55:40|1280.74|1280.24|1280.74|1280.24|1280.74|1280.24|1280.74|1280.24|0
1734425750000|2024-12-17 08:55:50|1280.79|1280.29|1280.84|1280.34|1280.84|1280.34|1280.74|1280.24|0
1734425770000|2024-12-17 08:56:10|1280.89|1280.39|1280.99|1280.49|1280.99|1280.49|1280.89|1280.39|0
1734425780000|2024-12-17 08:56:20|1280.94|1280.44|1280.99|1280.49|1280.99|1280.49|1280.94|1280.44|0
1734425790000|2024-12-17 08:56:30|1281.04|1280.54|1281.09|1280.59|1281.09|1280.59|1281.04|1280.54|0
1734425800000|2024-12-17 08:56:40|1281.14|1280.64|1281.19|1280.69|1281.19|1280.69|1281.14|1280.64|0
1734425810000|2024-12-17 08:56:50|1281.24|1280.74|1281.24|1280.74|1281.24|1280.74|1281.19|1280.69|0
1734425820000|2024-12-17 08:57:00|1281.29|1280.79|1281.54|1281.04|1281.54|1281.04|1281.24|1280.74|0
1734425830000|2024-12-17 08:57:10|1281.49|1280.99|1281.54|1281.04|1281.54|1281.04|1281.49|1280.99|0
1734425850000|2024-12-17 08:57:30|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|0
1734425860000|2024-12-17 08:57:40|1281.54|1281.04|1281.69|1281.19|1281.69|1281.19|1281.54|1281.04|0
1734425870000|2024-12-17 08:57:50|1281.64|1281.14|1281.44|1280.94|1281.69|1281.19|1281.44|1280.94|0
1734425880000|2024-12-17 08:58:00|1281.54|1281.04|1281.54|1281.04|1281.59|1281.09|1281.54|1281.04|0
1734425890000|2024-12-17 08:58:10|1281.64|1281.14|1281.59|1281.09|1281.64|1281.14|1281.59|1281.09|0
1734425900000|2024-12-17 08:58:20|1281.64|1281.14|1281.59|1281.09|1281.64|1281.14|1281.59|1281.09|0
1734425910000|2024-12-17 08:58:30|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|0
1734425920000|2024-12-17 08:58:40|1281.69|1281.19|1281.74|1281.24|1281.74|1281.24|1281.69|1281.19|0
1734425930000|2024-12-17 08:58:50|||||||||1
1734425940000|2024-12-17 08:59:00|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|0
1734425950000|2024-12-17 08:59:10|1281.74|1281.24|1281.69|1281.19|1281.74|1281.24|1281.69|1281.19|0
1734425960000|2024-12-17 08:59:20|1281.74|1281.24|1281.69|1281.19|1281.74|1281.24|1281.69|1281.19|0
1734425980000|2024-12-17 08:59:40|1281.74|1281.24|1281.69|1281.19|1281.74|1281.24|1281.69|1281.19|0
1734426000000|2024-12-17 09:00:00|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|0
1734426010000|2024-12-17 09:00:10|1281.59|1281.09|1281.54|1281.04|1281.59|1281.09|1281.54|1281.04|0
1734426020000|2024-12-17 09:00:20|1281.59|1281.09|1281.29|1280.79|1281.59|1281.09|1281.19|1280.69|0
1734426040000|2024-12-17 09:00:40|1281.24|1280.74|1281.24|1280.74|1281.24|1280.74|1281.24|1280.74|0
1734426050000|2024-12-17 09:00:50|1281.19|1280.69|1281.09|1280.59|1281.19|1280.69|1281.09|1280.59|0
1734426060000|2024-12-17 09:01:00|1281.14|1280.64|1281.09|1280.59|1281.14|1280.64|1281.09|1280.59|0
1734426070000|2024-12-17 09:01:10|1280.99|1280.49|1280.89|1280.39|1280.99|1280.49|1280.89|1280.39|0
1734426080000|2024-12-17 09:01:20|1280.94|1280.44|1280.84|1280.34|1280.94|1280.44|1280.84|1280.34|0
1734426090000|2024-12-17 09:01:30|1280.89|1280.39|1280.89|1280.39|1280.89|1280.39|1280.89|1280.39|0
1734426100000|2024-12-17 09:01:40|1280.94|1280.44|1281.04|1280.54|1281.09|1280.59|1280.94|1280.44|0
1734426110000|2024-12-17 09:01:50|1280.99|1280.49|1280.89|1280.39|1280.99|1280.49|1280.84|1280.34|0
1734426120000|2024-12-17 09:02:00|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|1280.89|1280.39|0
1734426130000|2024-12-17 09:02:10|1281.04|1280.54|1281.19|1280.69|1281.19|1280.69|1281.04|1280.54|0
1734426140000|2024-12-17 09:02:20|1281.29|1280.79|1281.39|1280.89|1281.39|1280.89|1281.29|1280.79|0
1734426160000|2024-12-17 09:02:40|1281.44|1280.94|1281.24|1280.74|1281.44|1280.94|1281.19|1280.69|0
1734426170000|2024-12-17 09:02:50|1281.34|1280.84|1281.34|1280.84|1281.39|1280.89|1281.34|1280.84|0
1734426190000|2024-12-17 09:03:10|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|0
1734426200000|2024-12-17 09:03:20|1281.34|1280.84|1281.29|1280.79|1281.34|1280.84|1281.29|1280.79|0
1734426210000|2024-12-17 09:03:30|1281.14|1280.64|1281.09|1280.59|1281.19|1280.69|1281.09|1280.59|0
1734426220000|2024-12-17 09:03:40|1281.14|1280.64|1281.14|1280.64|1281.14|1280.64|1281.14|1280.64|0
1734426230000|2024-12-17 09:03:50|1281.19|1280.69|1281.49|1280.99|1281.49|1280.99|1281.19|1280.69|0
1734426240000|2024-12-17 09:04:00|1281.54|1281.04|1281.59|1281.09|1281.59|1281.09|1281.54|1281.04|0
1734426250000|2024-12-17 09:04:10|1281.54|1281.04|1281.59|1281.09|1281.59|1281.09|1281.54|1281.04|0
1734426260000|2024-12-17 09:04:20|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|0
1734426270000|2024-12-17 09:04:30|1281.64|1281.14|1281.64|1281.14|1281.69|1281.19|1281.64|1281.14|0
1734426280000|2024-12-17 09:04:40|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|1281.64|1281.14|0
1734426300000|2024-12-17 09:05:00|1281.74|1281.24|1281.79|1281.29|1281.79|1281.29|1281.74|1281.24|0
1734426310000|2024-12-17 09:05:10|1281.84|1281.34|1281.84|1281.34|1281.84|1281.34|1281.84|1281.34|0
1734426330000|2024-12-17 09:05:30|1281.79|1281.29|1281.74|1281.24|1281.84|1281.34|1281.69|1281.19|0
1734426340000|2024-12-17 09:05:40|1281.79|1281.29|1281.79|1281.29|1281.79|1281.29|1281.74|1281.24|0
1734426350000|2024-12-17 09:05:50|1281.74|1281.24|1281.69|1281.19|1281.79|1281.29|1281.69|1281.19|0
1734426360000|2024-12-17 09:06:00|1281.64|1281.14|1281.64|1281.14|1281.69|1281.19|1281.64|1281.14|0
1734426370000|2024-12-17 09:06:10|1281.69|1281.19|1281.79|1281.29|1281.79|1281.29|1281.69|1281.19|0
1734426380000|2024-12-17 09:06:20|1281.74|1281.24|1281.79|1281.29|1281.79|1281.29|1281.74|1281.24|0
1734426400000|2024-12-17 09:06:40|1281.84|1281.34|1281.84|1281.34|1281.84|1281.34|1281.84|1281.34|0
1734426410000|2024-12-17 09:06:50|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|0
1734426420000|2024-12-17 09:07:00|1281.84|1281.34|1281.84|1281.34|1281.84|1281.34|1281.84|1281.34|0
1734426430000|2024-12-17 09:07:10|1281.79|1281.29|1281.64|1281.14|1281.79|1281.29|1281.64|1281.14|0
1734426440000|2024-12-17 09:07:20|1281.69|1281.19|1281.64|1281.14|1281.74|1281.24|1281.64|1281.14|0
1734426450000|2024-12-17 09:07:30|1281.69|1281.19|1281.74|1281.24|1281.74|1281.24|1281.64|1281.14|0
1734426460000|2024-12-17 09:07:40|1281.69|1281.19|1281.64|1281.14|1281.69|1281.19|1281.59|1281.09|0
1734426470000|2024-12-17 09:07:50|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|0
1734426480000|2024-12-17 09:08:00|1281.79|1281.29|1281.84|1281.34|1281.84|1281.34|1281.79|1281.29|0
1734426490000|2024-12-17 09:08:10|1281.89|1281.39|1281.99|1281.49|1281.99|1281.49|1281.89|1281.39|0
1734426500000|2024-12-17 09:08:20|1282.04|1281.54|1282.09|1281.59|1282.09|1281.59|1282.04|1281.54|0
1734426510000|2024-12-17 09:08:30|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|1282.09|1281.59|0
1734426520000|2024-12-17 09:08:40|1282.09|1281.59|1282.14|1281.64|1282.14|1281.64|1282.09|1281.59|0
1734426530000|2024-12-17 09:08:50|1282.19|1281.69|1282.24|1281.74|1282.24|1281.74|1282.19|1281.69|0
1734426540000|2024-12-17 09:09:00|1282.19|1281.69|1282.19|1281.69|1282.29|1281.79|1282.19|1281.69|0
1734426550000|2024-12-17 09:09:10|1282.24|1281.74|1282.39|1281.89|1282.39|1281.89|1282.24|1281.74|0
1734426570000|2024-12-17 09:09:30|1282.44|1281.94|1282.54|1282.04|1282.54|1282.04|1282.44|1281.94|0
1734426580000|2024-12-17 09:09:40|1282.59|1282.09|1282.64|1282.14|1282.64|1282.14|1282.54|1282.04|0
1734426590000|2024-12-17 09:09:50|1282.69|1282.19|1282.74|1282.24|1282.79|1282.29|1282.69|1282.19|0
1734426600000|2024-12-17 09:10:00|1282.79|1282.29|1282.84|1282.34|1282.84|1282.34|1282.79|1282.29|0
1734426610000|2024-12-17 09:10:10|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|0
1734426620000|2024-12-17 09:10:20|1282.54|1282.04|1282.54|1282.04|1282.54|1282.04|1282.54|1282.04|1
1734426630000|2024-12-17 09:10:30|1282.59|1282.09|1282.64|1282.14|1282.64|1282.14|1282.59|1282.09|0
1734426640000|2024-12-17 09:10:40|1282.69|1282.19|1282.64|1282.14|1282.69|1282.19|1282.64|1282.14|0
1734426650000|2024-12-17 09:10:50|1282.69|1282.19|1282.59|1282.09|1282.69|1282.19|1282.49|1281.99|0
1734426660000|2024-12-17 09:11:00|1282.69|1282.19|1282.64|1282.14|1282.69|1282.19|1282.59|1282.09|0
1734426670000|2024-12-17 09:11:10|1282.59|1282.09|1282.69|1282.19|1282.69|1282.19|1282.59|1282.09|0
1734426680000|2024-12-17 09:11:20|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|1082
1734426710000|2024-12-17 09:11:50|1282.79|1282.29|1282.99|1282.49|1282.99|1282.49|1282.79|1282.29|0
1734426720000|2024-12-17 09:12:00|1283.04|1282.54|1283.09|1282.59|1283.09|1282.59|1283.04|1282.54|0
1734426730000|2024-12-17 09:12:10|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|1283.19|1282.69|0
1734426740000|2024-12-17 09:12:20|1283.24|1282.74|1283.34|1282.84|1283.34|1282.84|1283.24|1282.74|0
1734426750000|2024-12-17 09:12:30|1283.29|1282.79|1283.34|1282.84|1283.34|1282.84|1283.29|1282.79|0
1734426760000|2024-12-17 09:12:40|1283.39|1282.89|1283.39|1282.89|1283.39|1282.89|1283.39|1282.89|0
1734426770000|2024-12-17 09:12:50|1283.34|1282.84|1283.49|1282.99|1283.49|1282.99|1283.34|1282.84|0
1734426780000|2024-12-17 09:13:00|1283.44|1282.94|1283.29|1282.79|1283.44|1282.94|1283.29|1282.79|0
1734426790000|2024-12-17 09:13:10|1283.24|1282.74|1283.24|1282.74|1283.24|1282.74|1283.14|1282.64|0
1734426800000|2024-12-17 09:13:20|1283.09|1282.59|1282.94|1282.44|1283.09|1282.59|1282.94|1282.44|0
1734426810000|2024-12-17 09:13:30|1282.89|1282.39|1282.89|1282.39|1282.94|1282.44|1282.89|1282.39|0
1734426820000|2024-12-17 09:13:40|1282.84|1282.34|1282.94|1282.44|1282.94|1282.44|1282.84|1282.34|0
1734426830000|2024-12-17 09:13:50|1282.89|1282.39|1282.74|1282.24|1282.89|1282.39|1282.74|1282.24|0
1734426840000|2024-12-17 09:14:00|1282.69|1282.19|1282.64|1282.14|1282.69|1282.19|1282.64|1282.14|0
1734426850000|2024-12-17 09:14:10|1282.69|1282.19|1282.59|1282.09|1282.69|1282.19|1282.59|1282.09|0
1734426860000|2024-12-17 09:14:20|1282.69|1282.19|1282.59|1282.09|1282.69|1282.19|1282.59|1282.09|0
1734426870000|2024-12-17 09:14:30|1282.64|1282.14|1282.79|1282.29|1282.84|1282.34|1282.64|1282.14|0
1734426900000|2024-12-17 09:15:00|1282.74|1282.24|1282.79|1282.29|1282.84|1282.34|1282.64|1282.14|0
1734426910000|2024-12-17 09:15:10|1282.69|1282.19|1282.79|1282.29|1282.89|1282.39|1282.69|1282.19|0
1734426930000|2024-12-17 09:15:30|1282.84|1282.34|1282.69|1282.19|1282.84|1282.34|1282.69|1282.19|0
1734426940000|2024-12-17 09:15:40|1282.74|1282.24|1282.69|1282.19|1282.74|1282.24|1282.64|1282.14|0
1734426960000|2024-12-17 09:16:00|1282.74|1282.24|1282.64|1282.14|1282.74|1282.24|1282.59|1282.09|0
1734426970000|2024-12-17 09:16:10|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|0
1734426980000|2024-12-17 09:16:20|1282.79|1282.29|1282.84|1282.34|1282.84|1282.34|1282.79|1282.29|0
1734426990000|2024-12-17 09:16:30|1282.89|1282.39|1282.74|1282.24|1282.89|1282.39|1282.74|1282.24|0
1734427000000|2024-12-17 09:16:40|1282.84|1282.34|1282.84|1282.34|1282.84|1282.34|1282.84|1282.34|0
1734427010000|2024-12-17 09:16:50|1282.89|1282.39|1282.99|1282.49|1282.99|1282.49|1282.89|1282.39|0
1734427020000|2024-12-17 09:17:00|1283.04|1282.54|1282.89|1282.39|1283.09|1282.59|1282.84|1282.34|0
1734427030000|2024-12-17 09:17:10|1282.84|1282.34|1282.94|1282.44|1282.99|1282.49|1282.84|1282.34|0
1734427040000|2024-12-17 09:17:20|1282.99|1282.49|1282.84|1282.34|1282.99|1282.49|1282.84|1282.34|0
1734427050000|2024-12-17 09:17:30|1282.89|1282.39|1282.89|1282.39|1282.94|1282.44|1282.89|1282.39|0
1734427070000|2024-12-17 09:17:50|1282.94|1282.44|1282.84|1282.34|1282.94|1282.44|1282.84|1282.34|0
1734427080000|2024-12-17 09:18:00|1282.89|1282.39|1282.99|1282.49|1282.99|1282.49|1282.84|1282.34|0
1734427090000|2024-12-17 09:18:10|1283.04|1282.54|1282.74|1282.24|1283.09|1282.59|1282.74|1282.24|13
1734427100000|2024-12-17 09:18:20|1282.89|1282.39|1282.99|1282.49|1283.04|1282.54|1282.89|1282.39|1
1734427110000|2024-12-17 09:18:30|1283.04|1282.54|1282.94|1282.44|1283.04|1282.54|1282.94|1282.44|0
1734427120000|2024-12-17 09:18:40|1282.99|1282.49|1283.04|1282.54|1283.04|1282.54|1282.99|1282.49|0
1734427130000|2024-12-17 09:18:50|1282.99|1282.49|1282.94|1282.44|1283.04|1282.54|1282.94|1282.44|0
1734427140000|2024-12-17 09:19:00|1282.89|1282.39|1282.94|1282.44|1282.94|1282.44|1282.89|1282.39|0
1734427150000|2024-12-17 09:19:10|1282.99|1282.49|1282.99|1282.49|1282.99|1282.49|1282.99|1282.49|0
1734427160000|2024-12-17 09:19:20|1283.04|1282.54|1283.04|1282.54|1283.04|1282.54|1283.04|1282.54|0
1734427170000|2024-12-17 09:19:30|1283.09|1282.59|1282.99|1282.49|1283.19|1282.69|1282.99|1282.49|0
1734427180000|2024-12-17 09:19:40|1283.14|1282.64|1282.99|1282.49|1283.14|1282.64|1282.99|1282.49|0
1734427200000|2024-12-17 09:20:00|1282.94|1282.44|1282.94|1282.44|1282.94|1282.44|1282.94|1282.44|0
1734427210000|2024-12-17 09:20:10|1283.04|1282.54|1282.94|1282.44|1283.04|1282.54|1282.89|1282.39|0
1734427220000|2024-12-17 09:20:20|1282.89|1282.39|1282.69|1282.19|1282.89|1282.39|1282.69|1282.19|0
1734427250000|2024-12-17 09:20:50|1282.64|1282.14|1282.49|1281.99|1282.69|1282.19|1282.49|1281.99|0
1734427260000|2024-12-17 09:21:00|1282.54|1282.04|1282.59|1282.09|1282.59|1282.09|1282.49|1281.99|0
1734427270000|2024-12-17 09:21:10|1282.49|1281.99|1282.34|1281.84|1282.54|1282.04|1282.34|1281.84|0
1734427280000|2024-12-17 09:21:20|1282.29|1281.79|1282.09|1281.59|1282.29|1281.79|1282.09|1281.59|0
1734427290000|2024-12-17 09:21:30|1282.04|1281.54|1281.39|1280.89|1282.04|1281.54|1281.39|1280.89|0
1734427300000|2024-12-17 09:21:40|1281.34|1280.84|1281.34|1280.84|1281.39|1280.89|1281.34|1280.84|0
1734427310000|2024-12-17 09:21:50|1281.24|1280.74|1281.29|1280.79|1281.29|1280.79|1281.24|1280.74|0
1734427330000|2024-12-17 09:22:10|1281.24|1280.74|1281.09|1280.59|1281.24|1280.74|1281.09|1280.59|0
1734427340000|2024-12-17 09:22:20|1281.14|1280.64|1281.09|1280.59|1281.14|1280.64|1281.04|1280.54|0
1734427350000|2024-12-17 09:22:30|1281.04|1280.54|1281.04|1280.54|1281.09|1280.59|1280.99|1280.49|0
1734427360000|2024-12-17 09:22:40|1281.09|1280.59|1281.24|1280.74|1281.24|1280.74|1281.09|1280.59|0
1734427380000|2024-12-17 09:23:00|1281.44|1280.94|1281.24|1280.74|1281.44|1280.94|1281.24|1280.74|0
1734427390000|2024-12-17 09:23:10|1281.39|1280.89|1281.24|1280.74|1281.39|1280.89|1281.19|1280.69|0
1734427400000|2024-12-17 09:23:20|1281.19|1280.69|1281.24|1280.74|1281.39|1280.89|1281.19|1280.69|0
1734427410000|2024-12-17 09:23:30|1281.19|1280.69|1281.19|1280.69|1281.29|1280.79|1281.19|1280.69|0
1734427420000|2024-12-17 09:23:40|1281.24|1280.74|1281.24|1280.74|1281.24|1280.74|1281.19|1280.69|0
1734427430000|2024-12-17 09:23:50|1281.19|1280.69|1281.24|1280.74|1281.24|1280.74|1281.19|1280.69|0
1734427440000|2024-12-17 09:24:00|1281.19|1280.69|1281.14|1280.64|1281.19|1280.69|1281.14|1280.64|0
1734427460000|2024-12-17 09:24:20|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|0
1734427470000|2024-12-17 09:24:30|1281.14|1280.64|1281.09|1280.59|1281.14|1280.64|1281.09|1280.59|0
1734427480000|2024-12-17 09:24:40|1281.14|1280.64|1281.04|1280.54|1281.19|1280.69|1281.04|1280.54|0
1734427490000|2024-12-17 09:24:50|1281.14|1280.64|1281.14|1280.64|1281.14|1280.64|1281.14|1280.64|2
1734427500000|2024-12-17 09:25:00|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|0
1734427510000|2024-12-17 09:25:10|1281.14|1280.64|1281.09|1280.59|1281.14|1280.64|1281.09|1280.59|0
1734427520000|2024-12-17 09:25:20|1281.04|1280.54|1281.14|1280.64|1281.14|1280.64|1281.04|1280.54|0
1734427530000|2024-12-17 09:25:30|1281.19|1280.69|1281.19|1280.69|1281.19|1280.69|1281.14|1280.64|3
1734427550000|2024-12-17 09:25:50|1281.24|1280.74|1281.24|1280.74|1281.24|1280.74|1281.24|1280.74|0
1734427560000|2024-12-17 09:26:00|1281.19|1280.69|1281.19|1280.69|1281.19|1280.69|1281.19|1280.69|0
1734427570000|2024-12-17 09:26:10|1281.14|1280.64|1281.04|1280.54|1281.19|1280.69|1281.04|1280.54|0
1734427580000|2024-12-17 09:26:20|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|2
1734427590000|2024-12-17 09:26:30|1281.14|1280.64|1281.14|1280.64|1281.14|1280.64|1281.14|1280.64|0
1734427600000|2024-12-17 09:26:40|1281.04|1280.54|1281.04|1280.54|1281.09|1280.59|1281.04|1280.54|0
1734427610000|2024-12-17 09:26:50|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|0
1734427620000|2024-12-17 09:27:00|1281.04|1280.54|1280.89|1280.39|1281.09|1280.59|1280.89|1280.39|0
1734427630000|2024-12-17 09:27:10|1280.94|1280.44|1280.74|1280.24|1280.94|1280.44|1280.74|1280.24|0
1734427640000|2024-12-17 09:27:20|1280.79|1280.29|1280.94|1280.44|1280.94|1280.44|1280.79|1280.29|0
1734427650000|2024-12-17 09:27:30|1280.89|1280.39|1280.84|1280.34|1280.94|1280.44|1280.84|1280.34|0
1734427660000|2024-12-17 09:27:40|1280.89|1280.39|1280.79|1280.29|1280.89|1280.39|1280.74|1280.24|0
1734427670000|2024-12-17 09:27:50|1280.74|1280.24|1280.84|1280.34|1280.84|1280.34|1280.74|1280.24|0
1734427690000|2024-12-17 09:28:10|1280.89|1280.39|1280.94|1280.44|1280.94|1280.44|1280.89|1280.39|0
1734427700000|2024-12-17 09:28:20|1280.99|1280.49|1281.19|1280.69|1281.19|1280.69|1280.99|1280.49|0
1734427710000|2024-12-17 09:28:30|1281.24|1280.74|1281.24|1280.74|1281.24|1280.74|1281.24|1280.74|0
1734427720000|2024-12-17 09:28:40|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|0
1734427730000|2024-12-17 09:28:50|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|0
1734427740000|2024-12-17 09:29:00|1281.19|1280.69|1281.19|1280.69|1281.19|1280.69|1281.04|1280.54|0
1734427750000|2024-12-17 09:29:10|1281.14|1280.64|1281.04|1280.54|1281.14|1280.64|1281.04|1280.54|0
1734427760000|2024-12-17 09:29:20|1281.09|1280.59|1281.14|1280.64|1281.14|1280.64|1281.09|1280.59|0
1734427770000|2024-12-17 09:29:30|1281.09|1280.59|1281.09|1280.59|1281.14|1280.64|1281.09|1280.59|0
1734427780000|2024-12-17 09:29:40|1281.14|1280.64|1280.99|1280.49|1281.14|1280.64|1280.99|1280.49|0
1734427790000|2024-12-17 09:29:50|1281.04|1280.54|1281.09|1280.59|1281.19|1280.69|1280.99|1280.49|0
1734427800000|2024-12-17 09:30:00|1281.04|1280.54|1281.09|1280.59|1281.14|1280.64|1281.04|1280.54|0
1734427810000|2024-12-17 09:30:10|1281.14|1280.64|1281.19|1280.69|1281.19|1280.69|1281.14|1280.64|2
1734427820000|2024-12-17 09:30:20|1281.14|1280.64|1281.49|1280.99|1281.49|1280.99|1281.14|1280.64|0
1734427830000|2024-12-17 09:30:30|1281.54|1281.04|1281.39|1280.89|1281.54|1281.04|1281.39|1280.89|0
1734427840000|2024-12-17 09:30:40|1281.44|1280.94|1281.54|1281.04|1281.54|1281.04|1281.44|1280.94|191
1734427850000|2024-12-17 09:30:50|1281.49|1280.99|1281.49|1280.99|1281.54|1281.04|1281.49|1280.99|85
1734427860000|2024-12-17 09:31:00|1281.54|1281.04|1281.59|1281.09|1281.64|1281.14|1281.49|1280.99|0
1734427870000|2024-12-17 09:31:10|1281.54|1281.04|1281.54|1281.04|1281.64|1281.14|1281.54|1281.04|0
1734427880000|2024-12-17 09:31:20|1281.59|1281.09|1281.64|1281.14|1281.64|1281.14|1281.59|1281.09|0
1734427890000|2024-12-17 09:31:30|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|1281.64|1281.14|0
1734427900000|2024-12-17 09:31:40|1281.64|1281.14|1281.59|1281.09|1281.69|1281.19|1281.59|1281.09|0
1734427910000|2024-12-17 09:31:50|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|1281.59|1281.09|0
1734427920000|2024-12-17 09:32:00|1281.59|1281.09|1281.49|1280.99|1281.59|1281.09|1281.49|1280.99|0
1734427930000|2024-12-17 09:32:10|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|0
1734427940000|2024-12-17 09:32:20|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.54|1281.04|0
1734427970000|2024-12-17 09:32:50|1281.64|1281.14|1281.64|1281.14|1281.69|1281.19|1281.64|1281.14|0
1734427980000|2024-12-17 09:33:00|1281.59|1281.09|1281.54|1281.04|1281.59|1281.09|1281.54|1281.04|0
1734427990000|2024-12-17 09:33:10|1281.59|1281.09|1281.54|1281.04|1281.64|1281.14|1281.54|1281.04|0
1734428010000|2024-12-17 09:33:30|1281.49|1280.99|1281.89|1281.39|1281.89|1281.39|1281.44|1280.94|0
1734428020000|2024-12-17 09:33:40|1281.94|1281.44|1281.99|1281.49|1281.99|1281.49|1281.94|1281.44|0
1734428030000|2024-12-17 09:33:50|1281.94|1281.44|1281.79|1281.29|1281.94|1281.44|1281.79|1281.29|0
1734428040000|2024-12-17 09:34:00|1281.84|1281.34|1281.74|1281.24|1281.84|1281.34|1281.74|1281.24|0
1734428050000|2024-12-17 09:34:10|1281.64|1281.14|1281.59|1281.09|1281.64|1281.14|1281.59|1281.09|0
1734428060000|2024-12-17 09:34:20|1281.64|1281.14|1281.64|1281.14|1281.69|1281.19|1281.64|1281.14|0
1734428070000|2024-12-17 09:34:30|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|0
1734428080000|2024-12-17 09:34:40|1281.49|1280.99|1281.49|1280.99|1281.54|1281.04|1281.49|1280.99|0
1734428090000|2024-12-17 09:34:50|1281.44|1280.94|1281.44|1280.94|1281.49|1280.99|1281.44|1280.94|0
1734428100000|2024-12-17 09:35:00|1281.49|1280.99|1281.29|1280.79|1281.49|1280.99|1281.29|1280.79|0
1734428120000|2024-12-17 09:35:20|1281.34|1280.84|1281.34|1280.84|1281.39|1280.89|1281.34|1280.84|0
1734428130000|2024-12-17 09:35:30|1281.29|1280.79|1281.54|1281.04|1281.54|1281.04|1281.29|1280.79|0
1734428140000|2024-12-17 09:35:40|1281.59|1281.09|1281.54|1281.04|1281.59|1281.09|1281.49|1280.99|0
1734428150000|2024-12-17 09:35:50|1281.49|1280.99|1281.39|1280.89|1281.49|1280.99|1281.39|1280.89|10
1734428160000|2024-12-17 09:36:00|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|0
1734428170000|2024-12-17 09:36:10|1281.39|1280.89|1281.39|1280.89|1281.44|1280.94|1281.39|1280.89|0
1734428180000|2024-12-17 09:36:20|1281.29|1280.79|1281.34|1280.84|1281.34|1280.84|1281.29|1280.79|0
1734428190000|2024-12-17 09:36:30|1281.39|1280.89|1281.39|1280.89|1281.39|1280.89|1281.39|1280.89|0
1734428200000|2024-12-17 09:36:40|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|1281.34|1280.84|0
1734428210000|2024-12-17 09:36:50|1281.59|1281.09|1281.39|1280.89|1281.59|1281.09|1281.34|1280.84|0
1734428220000|2024-12-17 09:37:00|1281.34|1280.84|1281.34|1280.84|1281.44|1280.94|1281.34|1280.84|0
1734428230000|2024-12-17 09:37:10|1281.39|1280.89|1281.39|1280.89|1281.39|1280.89|1281.39|1280.89|0
1734428240000|2024-12-17 09:37:20|1281.44|1280.94|1281.49|1280.99|1281.49|1280.99|1281.44|1280.94|0
1734428250000|2024-12-17 09:37:30|1281.54|1281.04|1281.64|1281.14|1281.64|1281.14|1281.54|1281.04|0
1734428260000|2024-12-17 09:37:40|1281.69|1281.19|1281.49|1280.99|1281.74|1281.24|1281.44|1280.94|0
1734428270000|2024-12-17 09:37:50|1281.54|1281.04|1281.69|1281.19|1281.69|1281.19|1281.54|1281.04|0
1734428280000|2024-12-17 09:38:00|1281.74|1281.24|1281.89|1281.39|1281.89|1281.39|1281.69|1281.19|0
1734428290000|2024-12-17 09:38:10|1281.84|1281.34|1281.99|1281.49|1281.99|1281.49|1281.84|1281.34|0
1734428310000|2024-12-17 09:38:30|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|0
1734428320000|2024-12-17 09:38:40|1281.99|1281.49|1281.89|1281.39|1281.99|1281.49|1281.89|1281.39|0
1734428330000|2024-12-17 09:38:50|1281.94|1281.44|1281.99|1281.49|1281.99|1281.49|1281.89|1281.39|0
1734428340000|2024-12-17 09:39:00|1281.94|1281.44|1281.84|1281.34|1281.94|1281.44|1281.84|1281.34|0
1734428350000|2024-12-17 09:39:10|1281.89|1281.39|1281.99|1281.49|1282.04|1281.54|1281.89|1281.39|0
1734428360000|2024-12-17 09:39:20|1282.04|1281.54|1281.94|1281.44|1282.04|1281.54|1281.94|1281.44|0
1734428390000|2024-12-17 09:39:50|1281.89|1281.39|1281.79|1281.29|1281.89|1281.39|1281.79|1281.29|0
1734428400000|2024-12-17 09:40:00|1281.84|1281.34|1281.84|1281.34|1281.84|1281.34|1281.79|1281.29|0
1734428410000|2024-12-17 09:40:10|1281.79|1281.29|1281.89|1281.39|1281.89|1281.39|1281.79|1281.29|0
1734428430000|2024-12-17 09:40:30|1281.84|1281.34|1281.84|1281.34|1281.84|1281.34|1281.84|1281.34|0
1734428440000|2024-12-17 09:40:40|1281.89|1281.39|1281.94|1281.44|1281.99|1281.49|1281.89|1281.39|0
1734428450000|2024-12-17 09:40:50|1281.99|1281.49|1281.89|1281.39|1281.99|1281.49|1281.89|1281.39|0
1734428460000|2024-12-17 09:41:00|1281.94|1281.44|1281.94|1281.44|1282.09|1281.59|1281.89|1281.39|0
1734428470000|2024-12-17 09:41:10|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|0
1734428480000|2024-12-17 09:41:20|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|0
1734428490000|2024-12-17 09:41:30|1281.89|1281.39|1281.84|1281.34|1281.89|1281.39|1281.79|1281.29|0
1734428500000|2024-12-17 09:41:40|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|0
1734428510000|2024-12-17 09:41:50|1281.99|1281.49|1281.99|1281.49|1281.99|1281.49|1281.99|1281.49|0
1734428520000|2024-12-17 09:42:00|1281.94|1281.44|1281.99|1281.49|1282.09|1281.59|1281.94|1281.44|0
1734428530000|2024-12-17 09:42:10|1281.94|1281.44|1281.99|1281.49|1281.99|1281.49|1281.94|1281.44|0
1734428540000|2024-12-17 09:42:20|1281.94|1281.44|1281.99|1281.49|1281.99|1281.49|1281.94|1281.44|0
1734428550000|2024-12-17 09:42:30|1282.09|1281.59|1282.09|1281.59|1282.09|1281.59|1282.09|1281.59|0
1734428570000|2024-12-17 09:42:50|1282.04|1281.54|1282.04|1281.54|1282.04|1281.54|1282.04|1281.54|0
1734428580000|2024-12-17 09:43:00|1282.19|1281.69|1282.19|1281.69|1282.19|1281.69|1282.19|1281.69|0
1734428590000|2024-12-17 09:43:10|1282.09|1281.59|1282.04|1281.54|1282.09|1281.59|1282.04|1281.54|0
1734428600000|2024-12-17 09:43:20|1281.99|1281.49|1281.99|1281.49|1281.99|1281.49|1281.99|1281.49|0
1734428620000|2024-12-17 09:43:40|1282.09|1281.59|1282.14|1281.64|1282.14|1281.64|1282.09|1281.59|0
1734428650000|2024-12-17 09:44:10|1282.09|1281.59|1282.24|1281.74|1282.24|1281.74|1282.09|1281.59|0
1734428660000|2024-12-17 09:44:20|1282.29|1281.79|1282.29|1281.79|1282.29|1281.79|1282.29|1281.79|0
1734428670000|2024-12-17 09:44:30|1282.19|1281.69|1282.19|1281.69|1282.19|1281.69|1282.14|1281.64|0
1734428680000|2024-12-17 09:44:40|1282.14|1281.64|1282.24|1281.74|1282.24|1281.74|1282.14|1281.64|0
1734428690000|2024-12-17 09:44:50|1282.34|1281.84|1282.24|1281.74|1282.34|1281.84|1282.19|1281.69|0
1734428700000|2024-12-17 09:45:00|1282.19|1281.69|1282.34|1281.84|1282.34|1281.84|1282.19|1281.69|0
1734428710000|2024-12-17 09:45:10|1282.19|1281.69|1282.19|1281.69|1282.19|1281.69|1282.19|1281.69|0
1734428720000|2024-12-17 09:45:20|1282.24|1281.74|1282.24|1281.74|1282.24|1281.74|1282.24|1281.74|0
1734428730000|2024-12-17 09:45:30|1282.19|1281.69|1282.19|1281.69|1282.19|1281.69|1282.14|1281.64|0
1734428740000|2024-12-17 09:45:40|1282.14|1281.64|1282.19|1281.69|1282.19|1281.69|1282.14|1281.64|0
1734428750000|2024-12-17 09:45:50|1282.34|1281.84|1282.19|1281.69|1282.34|1281.84|1282.19|1281.69|2
1734428760000|2024-12-17 09:46:00|1282.24|1281.74|1282.29|1281.79|1282.34|1281.84|1282.24|1281.74|0
1734428780000|2024-12-17 09:46:20|1282.24|1281.74|1282.34|1281.84|1282.34|1281.84|1282.24|1281.74|195
1734428790000|2024-12-17 09:46:30|1282.29|1281.79|1282.39|1281.89|1282.39|1281.89|1282.29|1281.79|0
1734428800000|2024-12-17 09:46:40|1282.34|1281.84|1282.39|1281.89|1282.44|1281.94|1282.34|1281.84|14
1734428810000|2024-12-17 09:46:50|1282.34|1281.84|1282.34|1281.84|1282.39|1281.89|1282.34|1281.84|0
1734428820000|2024-12-17 09:47:00|1282.39|1281.89|1282.39|1281.89|1282.39|1281.89|1282.39|1281.89|0
1734428830000|2024-12-17 09:47:10|1282.44|1281.94|1282.44|1281.94|1282.44|1281.94|1282.44|1281.94|0
1734428860000|2024-12-17 09:47:40|1282.39|1281.89|1282.39|1281.89|1282.39|1281.89|1282.39|1281.89|0
1734428870000|2024-12-17 09:47:50|1282.34|1281.84|1282.29|1281.79|1282.34|1281.84|1282.29|1281.79|0
1734428890000|2024-12-17 09:48:10|1282.24|1281.74|1282.24|1281.74|1282.24|1281.74|1282.24|1281.74|0
1734428900000|2024-12-17 09:48:20|1282.29|1281.79|1282.34|1281.84|1282.34|1281.84|1282.29|1281.79|0
1734428910000|2024-12-17 09:48:30|1282.39|1281.89|1282.44|1281.94|1282.44|1281.94|1282.39|1281.89|0
1734428920000|2024-12-17 09:48:40|1282.49|1281.99|1282.54|1282.04|1282.54|1282.04|1282.49|1281.99|0
1734428930000|2024-12-17 09:48:50|1282.59|1282.09|1282.49|1281.99|1282.59|1282.09|1282.49|1281.99|0
1734428940000|2024-12-17 09:49:00|1282.44|1281.94|1282.39|1281.89|1282.44|1281.94|1282.39|1281.89|0
1734428950000|2024-12-17 09:49:10|1282.44|1281.94|1282.44|1281.94|1282.44|1281.94|1282.44|1281.94|0
1734428960000|2024-12-17 09:49:20|1282.39|1281.89|1282.29|1281.79|1282.39|1281.89|1282.29|1281.79|0
1734428970000|2024-12-17 09:49:30|1282.24|1281.74|1282.19|1281.69|1282.29|1281.79|1282.14|1281.64|107
1734428980000|2024-12-17 09:49:40|1282.14|1281.64|1281.99|1281.49|1282.14|1281.64|1281.99|1281.49|0
1734428990000|2024-12-17 09:49:50|1281.94|1281.44|1281.99|1281.49|1281.99|1281.49|1281.94|1281.44|0
1734429000000|2024-12-17 09:50:00|1281.94|1281.44|1281.79|1281.29|1281.99|1281.49|1281.79|1281.29|0
1734429010000|2024-12-17 09:50:10|1281.84|1281.34|1282.09|1281.59|1282.09|1281.59|1281.84|1281.34|0
1734429020000|2024-12-17 09:50:20|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|1282.09|1281.59|0
1734429030000|2024-12-17 09:50:30|1281.99|1281.49|1281.99|1281.49|1281.99|1281.49|1281.99|1281.49|0
1734429040000|2024-12-17 09:50:40|1282.04|1281.54|1282.04|1281.54|1282.04|1281.54|1282.04|1281.54|0
1734429050000|2024-12-17 09:50:50|1282.14|1281.64|1282.19|1281.69|1282.19|1281.69|1282.09|1281.59|0
1734429060000|2024-12-17 09:51:00|1282.14|1281.64|1282.19|1281.69|1282.19|1281.69|1282.14|1281.64|0
1734429080000|2024-12-17 09:51:20|1282.14|1281.64|1282.04|1281.54|1282.14|1281.64|1282.04|1281.54|0
1734429090000|2024-12-17 09:51:30|1282.09|1281.59|1282.09|1281.59|1282.09|1281.59|1282.09|1281.59|0
1734429100000|2024-12-17 09:51:40|1282.14|1281.64|1282.14|1281.64|1282.19|1281.69|1282.09|1281.59|0
1734429110000|2024-12-17 09:51:50|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|0
1734429120000|2024-12-17 09:52:00|1281.99|1281.49|1282.09|1281.59|1282.09|1281.59|1281.99|1281.49|0
1734429140000|2024-12-17 09:52:20|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|0
1734429150000|2024-12-17 09:52:30|1282.19|1281.69|1282.09|1281.59|1282.19|1281.69|1282.09|1281.59|0
1734429160000|2024-12-17 09:52:40|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|0
1734429170000|2024-12-17 09:52:50|1282.19|1281.69|1282.24|1281.74|1282.24|1281.74|1282.19|1281.69|0
1734429190000|2024-12-17 09:53:10|1282.29|1281.79|1282.29|1281.79|1282.29|1281.79|1282.29|1281.79|0
1734429210000|2024-12-17 09:53:30|1282.24|1281.74|1282.24|1281.74|1282.29|1281.79|1282.24|1281.74|0
1734429220000|2024-12-17 09:53:40|1282.29|1281.79|1282.19|1281.69|1282.29|1281.79|1282.19|1281.69|0
1734429230000|2024-12-17 09:53:50|1282.09|1281.59|1281.94|1281.44|1282.09|1281.59|1281.94|1281.44|0
1734429240000|2024-12-17 09:54:00|1281.99|1281.49|1281.89|1281.39|1281.99|1281.49|1281.89|1281.39|0
1734429250000|2024-12-17 09:54:10|1282.04|1281.54|1282.09|1281.59|1282.09|1281.59|1282.04|1281.54|0
1734429280000|2024-12-17 09:54:40|1282.14|1281.64|1281.99|1281.49|1282.14|1281.64|1281.99|1281.49|0
1734429290000|2024-12-17 09:54:50|1282.04|1281.54|1282.14|1281.64|1282.14|1281.64|1281.99|1281.49|0
1734429310000|2024-12-17 09:55:10|1282.19|1281.69|1282.14|1281.64|1282.19|1281.69|1282.14|1281.64|0
1734429320000|2024-12-17 09:55:20|1282.09|1281.59|1282.04|1281.54|1282.24|1281.74|1282.04|1281.54|0
1734429330000|2024-12-17 09:55:30|1281.99|1281.49|1281.94|1281.44|1282.09|1281.59|1281.94|1281.44|0
1734429340000|2024-12-17 09:55:40|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|0
1734429350000|2024-12-17 09:55:50|1281.99|1281.49|1282.09|1281.59|1282.09|1281.59|1281.99|1281.49|0
1734429360000|2024-12-17 09:56:00|1282.14|1281.64|1282.24|1281.74|1282.24|1281.74|1282.14|1281.64|0
1734429380000|2024-12-17 09:56:20|1282.29|1281.79|1282.19|1281.69|1282.29|1281.79|1282.19|1281.69|0
1734429390000|2024-12-17 09:56:30|1282.14|1281.64|1282.04|1281.54|1282.14|1281.64|1282.04|1281.54|0
1734429400000|2024-12-17 09:56:40|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|0
1734429410000|2024-12-17 09:56:50|1282.19|1281.69|1282.19|1281.69|1282.19|1281.69|1282.19|1281.69|0
1734429420000|2024-12-17 09:57:00|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|0
1734429430000|2024-12-17 09:57:10|1282.19|1281.69|1282.19|1281.69|1282.19|1281.69|1282.14|1281.64|0
1734429450000|2024-12-17 09:57:30|1282.29|1281.79|1282.14|1281.64|1282.29|1281.79|1282.09|1281.59|0
1734429460000|2024-12-17 09:57:40|1282.09|1281.59|1282.04|1281.54|1282.24|1281.74|1282.04|1281.54|0
1734429470000|2024-12-17 09:57:50|1282.09|1281.59|1282.34|1281.84|1282.34|1281.84|1282.09|1281.59|0
1734429480000|2024-12-17 09:58:00|1282.39|1281.89|1282.34|1281.84|1282.49|1281.99|1282.34|1281.84|0
1734429490000|2024-12-17 09:58:10|1282.29|1281.79|1282.29|1281.79|1282.34|1281.84|1282.29|1281.79|0
1734429500000|2024-12-17 09:58:20|1282.34|1281.84|1282.34|1281.84|1282.34|1281.84|1282.34|1281.84|0
1734429540000|2024-12-17 09:59:00|1282.19|1281.69|1282.19|1281.69|1282.19|1281.69|1282.19|1281.69|0
1734429560000|2024-12-17 09:59:20|1282.34|1281.84|1282.34|1281.84|1282.34|1281.84|1282.34|1281.84|0
1734429570000|2024-12-17 09:59:30|1282.39|1281.89|1282.39|1281.89|1282.39|1281.89|1282.34|1281.84|0
1734429580000|2024-12-17 09:59:40|1282.44|1281.94|1282.54|1282.04|1282.54|1282.04|1282.44|1281.94|0
1734429590000|2024-12-17 09:59:50|1282.59|1282.09|1282.54|1282.04|1282.59|1282.09|1282.54|1282.04|0
1734429600000|2024-12-17 10:00:00|1282.59|1282.09|1282.54|1282.04|1282.59|1282.09|1282.54|1282.04|0
1734429610000|2024-12-17 10:00:10|1282.49|1281.99|1282.44|1281.94|1282.49|1281.99|1282.44|1281.94|0
1734429620000|2024-12-17 10:00:20|1282.49|1281.99|1282.49|1281.99|1282.49|1281.99|1282.49|1281.99|0
1734429630000|2024-12-17 10:00:30|1282.44|1281.94|1282.54|1282.04|1282.54|1282.04|1282.44|1281.94|0
1734429640000|2024-12-17 10:00:40|1282.59|1282.09|1282.64|1282.14|1282.69|1282.19|1282.59|1282.09|0
1734429650000|2024-12-17 10:00:50|1282.59|1282.09|1282.59|1282.09|1282.59|1282.09|1282.59|1282.09|0
1734429660000|2024-12-17 10:01:00|1282.54|1282.04|1282.64|1282.14|1282.64|1282.14|1282.54|1282.04|0
1734429670000|2024-12-17 10:01:10|1282.69|1282.19|1282.54|1282.04|1282.69|1282.19|1282.54|1282.04|0
1734429680000|2024-12-17 10:01:20|1282.59|1282.09|1282.59|1282.09|1282.59|1282.09|1282.59|1282.09|0
1734429690000|2024-12-17 10:01:30|1282.54|1282.04|1282.54|1282.04|1282.54|1282.04|1282.54|1282.04|0
1734429710000|2024-12-17 10:01:50|1282.59|1282.09|1282.54|1282.04|1282.59|1282.09|1282.54|1282.04|0
1734429720000|2024-12-17 10:02:00|1282.59|1282.09|1282.69|1282.19|1282.74|1282.24|1282.59|1282.09|0
1734429730000|2024-12-17 10:02:10|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|1282.74|1282.24|0
1734429740000|2024-12-17 10:02:20|1282.69|1282.19|1282.64|1282.14|1282.69|1282.19|1282.64|1282.14|0
1734429750000|2024-12-17 10:02:30|1282.69|1282.19|1282.64|1282.14|1282.79|1282.29|1282.59|1282.09|0
1734429760000|2024-12-17 10:02:40|1282.69|1282.19|1282.64|1282.14|1282.69|1282.19|1282.64|1282.14|0
1734429770000|2024-12-17 10:02:50|1282.79|1282.29|1282.79|1282.29|1282.79|1282.29|1282.79|1282.29|0
1734429780000|2024-12-17 10:03:00|1282.74|1282.24|1282.59|1282.09|1282.74|1282.24|1282.59|1282.09|0
1734429790000|2024-12-17 10:03:10|1282.64|1282.14|1282.64|1282.14|1282.69|1282.19|1282.64|1282.14|0
1734429800000|2024-12-17 10:03:20|1282.69|1282.19|1282.69|1282.19|1282.69|1282.19|1282.69|1282.19|0
1734429810000|2024-12-17 10:03:30|1282.64|1282.14|1282.64|1282.14|1282.69|1282.19|1282.64|1282.14|0
1734429830000|2024-12-17 10:03:50|1282.59|1282.09|1282.64|1282.14|1282.64|1282.14|1282.59|1282.09|0
1734429840000|2024-12-17 10:04:00|1282.59|1282.09|1282.39|1281.89|1282.59|1282.09|1282.39|1281.89|0
1734429850000|2024-12-17 10:04:10|1282.44|1281.94|1282.19|1281.69|1282.44|1281.94|1282.19|1281.69|0
1734429860000|2024-12-17 10:04:20|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|1282.14|1281.64|0
1734429900000|2024-12-17 10:05:00|1282.09|1281.59|1281.89|1281.39|1282.09|1281.59|1281.89|1281.39|0
1734429910000|2024-12-17 10:05:10|1281.79|1281.29|1281.79|1281.29|1281.79|1281.29|1281.79|1281.29|0
1734429920000|2024-12-17 10:05:20|1281.89|1281.39|1281.79|1281.29|1281.89|1281.39|1281.79|1281.29|0
1734429930000|2024-12-17 10:05:30|1281.84|1281.34|1281.84|1281.34|1281.84|1281.34|1281.84|1281.34|0
1734429940000|2024-12-17 10:05:40|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|0
1734429960000|2024-12-17 10:06:00|1281.79|1281.29|1281.84|1281.34|1281.84|1281.34|1281.79|1281.29|0
1734429970000|2024-12-17 10:06:10|1281.99|1281.49|1281.99|1281.49|1281.99|1281.49|1281.99|1281.49|0
1734429980000|2024-12-17 10:06:20|1281.94|1281.44|1281.84|1281.34|1281.94|1281.44|1281.84|1281.34|0
1734429990000|2024-12-17 10:06:30|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|0
1734430000000|2024-12-17 10:06:40|1281.94|1281.44|1281.84|1281.34|1281.94|1281.44|1281.84|1281.34|0
1734430010000|2024-12-17 10:06:50|1281.79|1281.29|1281.79|1281.29|1281.79|1281.29|1281.79|1281.29|0
1734430020000|2024-12-17 10:07:00|1281.99|1281.49|1281.79|1281.29|1281.99|1281.49|1281.79|1281.29|0
1734430030000|2024-12-17 10:07:10|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|0
1734430040000|2024-12-17 10:07:20|1281.99|1281.49|1281.84|1281.34|1281.99|1281.49|1281.84|1281.34|0
1734430050000|2024-12-17 10:07:30|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|1281.89|1281.39|0
1734430060000|2024-12-17 10:07:40|1282.09|1281.59|1282.09|1281.59|1282.09|1281.59|1282.09|1281.59|0
1734430090000|2024-12-17 10:08:10|1282.04|1281.54|1281.99|1281.49|1282.04|1281.54|1281.99|1281.49|0
1734430110000|2024-12-17 10:08:30|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|1281.94|1281.44|1
1734430120000|2024-12-17 10:08:40|1281.99|1281.49|1281.94|1281.44|1281.99|1281.49|1281.94|1281.44|0
1734430130000|2024-12-17 10:08:50|1281.89|1281.39|1281.84|1281.34|1281.94|1281.44|1281.79|1281.29|0
1734430140000|2024-12-17 10:09:00|1281.89|1281.39|1281.79|1281.29|1281.89|1281.39|1281.74|1281.24|0
1734430150000|2024-12-17 10:09:10|1281.74|1281.24|1281.79|1281.29|1281.79|1281.29|1281.74|1281.24|0
1734430160000|2024-12-17 10:09:20|1281.74|1281.24|1281.79|1281.29|1281.79|1281.29|1281.74|1281.24|0
1734430170000|2024-12-17 10:09:30|1281.64|1281.14|1281.59|1281.09|1281.64|1281.14|1281.59|1281.09|0
1734430190000|2024-12-17 10:09:50|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|0
1734430200000|2024-12-17 10:10:00|1281.59|1281.09|1281.54|1281.04|1281.59|1281.09|1281.54|1281.04|0
1734430210000|2024-12-17 10:10:10|1281.59|1281.09|1281.54|1281.04|1281.59|1281.09|1281.54|1281.04|0
1734430220000|2024-12-17 10:10:20|1281.59|1281.09|1281.49|1280.99|1281.69|1281.19|1281.49|1280.99|0
1734430230000|2024-12-17 10:10:30|1281.44|1280.94|1281.39|1280.89|1281.44|1280.94|1281.39|1280.89|0
1734430240000|2024-12-17 10:10:40|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|0
1734430250000|2024-12-17 10:10:50|1281.39|1280.89|1281.29|1280.79|1281.39|1280.89|1281.24|1280.74|0
1734430260000|2024-12-17 10:11:00|1281.24|1280.74|1281.29|1280.79|1281.29|1280.79|1281.24|1280.74|0
1734430270000|2024-12-17 10:11:10|1281.24|1280.74|1280.74|1280.24|1281.24|1280.74|1280.69|1280.19|11
1734430280000|2024-12-17 10:11:20|1280.79|1280.29|1281.04|1280.54|1281.04|1280.54|1280.79|1280.29|0
1734430290000|2024-12-17 10:11:30|1281.09|1280.59|1281.04|1280.54|1281.09|1280.59|1281.04|1280.54|0
1734430300000|2024-12-17 10:11:40|1281.09|1280.59|1281.04|1280.54|1281.09|1280.59|1281.04|1280.54|0
1734430320000|2024-12-17 10:12:00|1280.94|1280.44|1280.94|1280.44|1280.94|1280.44|1280.94|1280.44|0
1734430330000|2024-12-17 10:12:10|1280.99|1280.49|1281.09|1280.59|1281.09|1280.59|1280.99|1280.49|0
1734430340000|2024-12-17 10:12:20|1281.04|1280.54|1280.89|1280.39|1281.04|1280.54|1280.89|1280.39|0
1734430360000|2024-12-17 10:12:40|1280.84|1280.34|1280.84|1280.34|1280.89|1280.39|1280.84|1280.34|0
1734430370000|2024-12-17 10:12:50|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|0
1734430400000|2024-12-17 10:13:20|1280.94|1280.44|1280.94|1280.44|1280.94|1280.44|1280.94|1280.44|0
1734430410000|2024-12-17 10:13:30|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|0
1734430420000|2024-12-17 10:13:40|1281.09|1280.59|1280.99|1280.49|1281.09|1280.59|1280.99|1280.49|0
1734430440000|2024-12-17 10:14:00|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|1281.04|1280.54|0
1734430450000|2024-12-17 10:14:10|1281.04|1280.54|1280.94|1280.44|1281.04|1280.54|1280.94|1280.44|0
1734430460000|2024-12-17 10:14:20|1280.99|1280.49|1280.94|1280.44|1280.99|1280.49|1280.94|1280.44|0
1734430470000|2024-12-17 10:14:30|1280.99|1280.49|1280.94|1280.44|1280.99|1280.49|1280.94|1280.44|0
1734430480000|2024-12-17 10:14:40|1280.99|1280.49|1280.94|1280.44|1281.09|1280.59|1280.94|1280.44|0
1734430490000|2024-12-17 10:14:50|1281.04|1280.54|1280.89|1280.39|1281.04|1280.54|1280.89|1280.39|0
1734430500000|2024-12-17 10:15:00|1280.94|1280.44|1280.94|1280.44|1281.04|1280.54|1280.89|1280.39|0
1734430510000|2024-12-17 10:15:10|1280.89|1280.39|1280.89|1280.39|1280.89|1280.39|1280.84|1280.34|0
1734430520000|2024-12-17 10:15:20|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|0
1734430530000|2024-12-17 10:15:30|1281.04|1280.54|1280.94|1280.44|1281.04|1280.54|1280.94|1280.44|0
1734430540000|2024-12-17 10:15:40|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|1280.94|1280.44|0
1734430560000|2024-12-17 10:16:00|1281.04|1280.54|1281.09|1280.59|1281.09|1280.59|1281.04|1280.54|0
1734430570000|2024-12-17 10:16:10|1281.14|1280.64|1281.04|1280.54|1281.14|1280.64|1280.99|1280.49|0
1734430580000|2024-12-17 10:16:20|1280.99|1280.49|1281.09|1280.59|1281.09|1280.59|1280.99|1280.49|0
1734430600000|2024-12-17 10:16:40|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|0
1734430610000|2024-12-17 10:16:50|1281.09|1280.59|1281.04|1280.54|1281.09|1280.59|1281.04|1280.54|0
1734430630000|2024-12-17 10:17:10|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|0
1734430640000|2024-12-17 10:17:20|1281.14|1280.64|1281.19|1280.69|1281.19|1280.69|1281.14|1280.64|0
1734430660000|2024-12-17 10:17:40|1281.24|1280.74|1281.09|1280.59|1281.24|1280.74|1281.09|1280.59|0
1734430670000|2024-12-17 10:17:50|1281.19|1280.69|1281.19|1280.69|1281.19|1280.69|1281.19|1280.69|0
1734430680000|2024-12-17 10:18:00|1281.14|1280.64|1281.14|1280.64|1281.14|1280.64|1281.09|1280.59|0
1734430690000|2024-12-17 10:18:10|1281.09|1280.59|1281.14|1280.64|1281.14|1280.64|1281.09|1280.59|0
1734430700000|2024-12-17 10:18:20|1281.09|1280.59|1280.99|1280.49|1281.09|1280.59|1280.99|1280.49|0
1734430710000|2024-12-17 10:18:30|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1280.99|1280.49|0
1734430760000|2024-12-17 10:19:20|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|0
1734430770000|2024-12-17 10:19:30|1281.14|1280.64|1281.09|1280.59|1281.24|1280.74|1281.09|1280.59|0
1734430780000|2024-12-17 10:19:40|1281.19|1280.69|1281.19|1280.69|1281.19|1280.69|1281.19|1280.69|1
1734430790000|2024-12-17 10:19:50|1281.24|1280.74|1281.19|1280.69|1281.29|1280.79|1281.19|1280.69|0
1734430800000|2024-12-17 10:20:00|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|0
1734430810000|2024-12-17 10:20:10|1281.24|1280.74|1281.14|1280.64|1281.24|1280.74|1281.14|1280.64|0
1734430820000|2024-12-17 10:20:20|1281.09|1280.59|1281.14|1280.64|1281.14|1280.64|1281.09|1280.59|0
1734430830000|2024-12-17 10:20:30|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|0
1734430840000|2024-12-17 10:20:40|1281.14|1280.64|1281.14|1280.64|1281.19|1280.69|1281.14|1280.64|0
1734430850000|2024-12-17 10:20:50|1281.19|1280.69|1281.14|1280.64|1281.19|1280.69|1281.14|1280.64|0
1734430860000|2024-12-17 10:21:00|1281.19|1280.69|1281.19|1280.69|1281.19|1280.69|1281.19|1280.69|45
1734430870000|2024-12-17 10:21:10|||||||||3
1734430890000|2024-12-17 10:21:30|1281.24|1280.74|1281.19|1280.69|1281.24|1280.74|1281.19|1280.69|0
1734430930000|2024-12-17 10:22:10|1281.24|1280.74|1281.24|1280.74|1281.24|1280.74|1281.19|1280.69|0
1734430940000|2024-12-17 10:22:20|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|0
1734430950000|2024-12-17 10:22:30|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|0
1734430990000|2024-12-17 10:23:10|1281.39|1280.89|1281.44|1280.94|1281.44|1280.94|1281.39|1280.89|0
1734431010000|2024-12-17 10:23:30|1281.34|1280.84|1281.39|1280.89|1281.39|1280.89|1281.34|1280.84|2
1734431020000|2024-12-17 10:23:40|1281.34|1280.84|1281.39|1280.89|1281.39|1280.89|1281.34|1280.84|0
1734431030000|2024-12-17 10:23:50|1281.29|1280.79|1281.24|1280.74|1281.29|1280.79|1281.24|1280.74|0
1734431040000|2024-12-17 10:24:00|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|0
1734431050000|2024-12-17 10:24:10|1281.39|1280.89|1281.44|1280.94|1281.44|1280.94|1281.39|1280.89|0
1734431060000|2024-12-17 10:24:20|1281.39|1280.89|1281.39|1280.89|1281.39|1280.89|1281.39|1280.89|0
1734431080000|2024-12-17 10:24:40|1281.34|1280.84|1281.39|1280.89|1281.39|1280.89|1281.19|1280.69|1
1734431090000|2024-12-17 10:24:50|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|0
1734431100000|2024-12-17 10:25:00|1281.39|1280.89|1281.39|1280.89|1281.39|1280.89|1281.39|1280.89|0
1734431120000|2024-12-17 10:25:20|1281.29|1280.79|1281.04|1280.54|1281.29|1280.79|1281.04|1280.54|0
1734431130000|2024-12-17 10:25:30|1280.99|1280.49|1281.14|1280.64|1281.14|1280.64|1280.99|1280.49|0
1734431170000|2024-12-17 10:26:10|||||||||15
1734431180000|2024-12-17 10:26:20|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|0
1734431190000|2024-12-17 10:26:30|1281.09|1280.59|1281.04|1280.54|1281.09|1280.59|1281.04|1280.54|0
1734431200000|2024-12-17 10:26:40|1281.09|1280.59|1281.09|1280.59|1281.14|1280.64|1281.09|1280.59|0
1734431210000|2024-12-17 10:26:50|1281.14|1280.64|1281.19|1280.69|1281.19|1280.69|1281.14|1280.64|0
1734431220000|2024-12-17 10:27:00|1281.14|1280.64|1281.19|1280.69|1281.19|1280.69|1281.14|1280.64|0
1734431230000|2024-12-17 10:27:10|1281.44|1280.94|1281.49|1280.99|1281.49|1280.99|1281.44|1280.94|0
1734431240000|2024-12-17 10:27:20|1281.44|1280.94|1281.39|1280.89|1281.44|1280.94|1281.39|1280.89|53
1734431250000|2024-12-17 10:27:30|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|0
1734431270000|2024-12-17 10:27:50|1281.29|1280.79|1281.39|1280.89|1281.39|1280.89|1281.29|1280.79|0
1734431280000|2024-12-17 10:28:00|1281.44|1280.94|1281.39|1280.89|1281.44|1280.94|1281.39|1280.89|18
1734431290000|2024-12-17 10:28:10|1281.29|1280.79|1281.34|1280.84|1281.39|1280.89|1281.29|1280.79|0
1734431300000|2024-12-17 10:28:20|1281.49|1280.99|1281.54|1281.04|1281.54|1281.04|1281.44|1280.94|0
1734431320000|2024-12-17 10:28:40|1281.44|1280.94|1281.54|1281.04|1281.54|1281.04|1281.44|1280.94|0
1734431330000|2024-12-17 10:28:50|1281.44|1280.94|1281.64|1281.14|1281.64|1281.14|1281.44|1280.94|0
1734431340000|2024-12-17 10:29:00|1281.59|1281.09|1281.64|1281.14|1281.64|1281.14|1281.49|1280.99|0
1734431350000|2024-12-17 10:29:10|1281.54|1281.04|1281.59|1281.09|1281.59|1281.09|1281.49|1280.99|0
1734431360000|2024-12-17 10:29:20|1281.49|1280.99|1281.29|1280.79|1281.59|1281.09|1281.29|1280.79|0
1734431370000|2024-12-17 10:29:30|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|0
1734431380000|2024-12-17 10:29:40|1281.29|1280.79|1281.49|1280.99|1281.54|1281.04|1281.29|1280.79|0
1734431390000|2024-12-17 10:29:50|1281.44|1280.94|1281.44|1280.94|1281.49|1280.99|1281.39|1280.89|0
1734431400000|2024-12-17 10:30:00|1281.39|1280.89|1281.44|1280.94|1281.49|1280.99|1281.34|1280.84|0
1734431410000|2024-12-17 10:30:10|1281.39|1280.89|1281.29|1280.79|1281.54|1281.04|1281.29|1280.79|0
1734431430000|2024-12-17 10:30:30|1281.24|1280.74|1281.29|1280.79|1281.29|1280.79|1281.24|1280.74|0
1734431440000|2024-12-17 10:30:40|1281.14|1280.64|1281.19|1280.69|1281.19|1280.69|1281.09|1280.59|0
1734431450000|2024-12-17 10:30:50|1281.24|1280.74|1280.99|1280.49|1281.24|1280.74|1280.94|1280.44|0
1734431460000|2024-12-17 10:31:00|1280.94|1280.44|1281.04|1280.54|1281.09|1280.59|1280.89|1280.39|0
1734431470000|2024-12-17 10:31:10|1280.94|1280.44|1281.04|1280.54|1281.04|1280.54|1280.94|1280.44|0
1734431480000|2024-12-17 10:31:20|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|0
1734431490000|2024-12-17 10:31:30|1281.04|1280.54|1280.94|1280.44|1281.09|1280.59|1280.89|1280.39|0
1734431500000|2024-12-17 10:31:40|1280.89|1280.39|1281.04|1280.54|1281.04|1280.54|1280.89|1280.39|0
1734431510000|2024-12-17 10:31:50|1280.94|1280.44|1281.09|1280.59|1281.09|1280.59|1280.94|1280.44|0
1734431520000|2024-12-17 10:32:00|1280.89|1280.39|1280.94|1280.44|1280.94|1280.44|1280.84|1280.34|0
1734431530000|2024-12-17 10:32:10|1280.89|1280.39|1280.94|1280.44|1280.94|1280.44|1280.84|1280.34|0
1734431540000|2024-12-17 10:32:20|1280.89|1280.39|1280.99|1280.49|1281.09|1280.59|1280.89|1280.39|0
1734431550000|2024-12-17 10:32:30|1280.89|1280.39|1280.94|1280.44|1280.99|1280.49|1280.89|1280.39|0
1734431560000|2024-12-17 10:32:40|1280.89|1280.39|1281.04|1280.54|1281.04|1280.54|1280.89|1280.39|0
1734431580000|2024-12-17 10:33:00|1280.99|1280.49|1281.24|1280.74|1281.24|1280.74|1280.99|1280.49|0
1734431590000|2024-12-17 10:33:10|1281.14|1280.64|1281.34|1280.84|1281.39|1280.89|1280.89|1280.39|14
1734431600000|2024-12-17 10:33:20|1281.44|1280.94|1281.49|1280.99|1281.49|1280.99|1281.44|1280.94|0
1734431610000|2024-12-17 10:33:30|1281.39|1280.89|1281.49|1280.99|1281.49|1280.99|1281.39|1280.89|0
1734431620000|2024-12-17 10:33:40|1281.44|1280.94|1281.49|1280.99|1281.49|1280.99|1281.44|1280.94|0
1734431630000|2024-12-17 10:33:50|1281.44|1280.94|1281.49|1280.99|1281.49|1280.99|1281.44|1280.94|0
1734431640000|2024-12-17 10:34:00|1281.44|1280.94|1281.44|1280.94|1281.49|1280.99|1281.44|1280.94|0
1734431650000|2024-12-17 10:34:10|1281.39|1280.89|1281.14|1280.64|1281.39|1280.89|1281.14|1280.64|0
1734431660000|2024-12-17 10:34:20|1281.09|1280.59|1281.04|1280.54|1281.09|1280.59|1281.04|1280.54|0
1734431680000|2024-12-17 10:34:40|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|0
1734431690000|2024-12-17 10:34:50|1281.14|1280.64|1281.29|1280.79|1281.29|1280.79|1281.14|1280.64|0
1734431700000|2024-12-17 10:35:00|1281.24|1280.74|1281.19|1280.69|1281.24|1280.74|1281.09|1280.59|0
1734431710000|2024-12-17 10:35:10|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|1281.24|1280.74|0
1734431720000|2024-12-17 10:35:20|1281.24|1280.74|1281.24|1280.74|1281.24|1280.74|1281.24|1280.74|0
1734431730000|2024-12-17 10:35:30|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|0
1734431740000|2024-12-17 10:35:40|1281.34|1280.84|1281.39|1280.89|1281.39|1280.89|1281.34|1280.84|0
1734431750000|2024-12-17 10:35:50|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|0
1734431760000|2024-12-17 10:36:00|1281.29|1280.79|1281.09|1280.59|1281.29|1280.79|1281.09|1280.59|0
1734431770000|2024-12-17 10:36:10|1281.14|1280.64|1281.24|1280.74|1281.24|1280.74|1281.14|1280.64|0
1734431780000|2024-12-17 10:36:20|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|0
1734431820000|2024-12-17 10:37:00|1281.24|1280.74|1281.24|1280.74|1281.29|1280.79|1281.24|1280.74|0
1734431830000|2024-12-17 10:37:10|1281.29|1280.79|1281.24|1280.74|1281.29|1280.79|1281.24|1280.74|0
1734431860000|2024-12-17 10:37:40|1281.29|1280.79|1281.24|1280.74|1281.29|1280.79|1281.24|1280.74|0
1734431900000|2024-12-17 10:38:20|1281.19|1280.69|1281.09|1280.59|1281.19|1280.69|1281.09|1280.59|0
1734431930000|2024-12-17 10:38:50|1281.24|1280.74|1281.19|1280.69|1281.24|1280.74|1281.19|1280.69|0
1734431940000|2024-12-17 10:39:00|1281.24|1280.74|1281.19|1280.69|1281.24|1280.74|1281.19|1280.69|0
1734432010000|2024-12-17 10:40:10|1281.14|1280.64|1281.14|1280.64|1281.14|1280.64|1281.14|1280.64|0
1734432020000|2024-12-17 10:40:20|1281.09|1280.59|1281.04|1280.54|1281.09|1280.59|1281.04|1280.54|0
1734432030000|2024-12-17 10:40:30|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|0
1734432040000|2024-12-17 10:40:40|1281.04|1280.54|1281.09|1280.59|1281.09|1280.59|1281.04|1280.54|0
1734432060000|2024-12-17 10:41:00|1281.19|1280.69|1281.19|1280.69|1281.19|1280.69|1281.19|1280.69|0
1734432070000|2024-12-17 10:41:10|1281.24|1280.74|1281.19|1280.69|1281.24|1280.74|1281.19|1280.69|0
1734432080000|2024-12-17 10:41:20|1281.24|1280.74|1281.29|1280.79|1281.29|1280.79|1281.24|1280.74|0
1734432100000|2024-12-17 10:41:40|1281.24|1280.74|1281.14|1280.64|1281.24|1280.74|1281.14|1280.64|0
1734432110000|2024-12-17 10:41:50|1281.19|1280.69|1281.24|1280.74|1281.24|1280.74|1281.19|1280.69|0
1734432120000|2024-12-17 10:42:00|1281.29|1280.79|1281.39|1280.89|1281.39|1280.89|1281.29|1280.79|0
1734432130000|2024-12-17 10:42:10|1281.44|1280.94|1281.69|1281.19|1281.69|1281.19|1281.44|1280.94|0
1734432140000|2024-12-17 10:42:20|1281.74|1281.24|1281.69|1281.19|1281.74|1281.24|1281.69|1281.19|0
1734432150000|2024-12-17 10:42:30|1281.64|1281.14|1281.64|1281.14|1281.69|1281.19|1281.64|1281.14|0
1734432160000|2024-12-17 10:42:40|1281.69|1281.19|1281.74|1281.24|1281.79|1281.29|1281.64|1281.14|0
1734432170000|2024-12-17 10:42:50|1281.79|1281.29|1281.74|1281.24|1281.79|1281.29|1281.74|1281.24|0
1734432180000|2024-12-17 10:43:00|1281.79|1281.29|1281.79|1281.29|1281.79|1281.29|1281.74|1281.24|0
1734432190000|2024-12-17 10:43:10|1281.74|1281.24|1281.79|1281.29|1281.79|1281.29|1281.74|1281.24|0
1734432210000|2024-12-17 10:43:30|1281.74|1281.24|1281.69|1281.19|1281.74|1281.24|1281.64|1281.14|0
1734432220000|2024-12-17 10:43:40|1281.79|1281.29|1281.79|1281.29|1281.79|1281.29|1281.74|1281.24|0
1734432230000|2024-12-17 10:43:50|1281.84|1281.34|1281.69|1281.19|1281.84|1281.34|1281.69|1281.19|0
1734432240000|2024-12-17 10:44:00|1281.64|1281.14|1281.69|1281.19|1281.69|1281.19|1281.64|1281.14|0
1734432250000|2024-12-17 10:44:10|1281.64|1281.14|1281.69|1281.19|1281.69|1281.19|1281.64|1281.14|0
1734432260000|2024-12-17 10:44:20|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|0
1734432270000|2024-12-17 10:44:30|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|1281.64|1281.14|0
1734432320000|2024-12-17 10:45:20|1281.74|1281.24|1281.74|1281.24|1281.74|1281.24|1281.74|1281.24|0
1734432350000|2024-12-17 10:45:50|1281.69|1281.19|1281.64|1281.14|1281.69|1281.19|1281.59|1281.09|0
1734432360000|2024-12-17 10:46:00|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|1281.64|1281.14|0
1734432370000|2024-12-17 10:46:10|1281.74|1281.24|1281.79|1281.29|1281.79|1281.29|1281.74|1281.24|0
1734432380000|2024-12-17 10:46:20|1281.74|1281.24|1281.74|1281.24|1281.74|1281.24|1281.74|1281.24|0
1734432390000|2024-12-17 10:46:30|1281.79|1281.29|1281.79|1281.29|1281.79|1281.29|1281.74|1281.24|0
1734432400000|2024-12-17 10:46:40|1281.74|1281.24|1281.59|1281.09|1281.74|1281.24|1281.59|1281.09|0
1734432410000|2024-12-17 10:46:50|||||||||1
1734432420000|2024-12-17 10:47:00|1281.64|1281.14|1281.54|1281.04|1281.64|1281.14|1281.54|1281.04|0
1734432430000|2024-12-17 10:47:10|1281.59|1281.09|1281.59|1281.09|1281.64|1281.14|1281.59|1281.09|0
1734432440000|2024-12-17 10:47:20|1281.64|1281.14|1281.64|1281.14|1281.69|1281.19|1281.64|1281.14|0
1734432450000|2024-12-17 10:47:30|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|0
1734432460000|2024-12-17 10:47:40|1281.49|1280.99|1281.49|1280.99|1281.49|1280.99|1281.49|1280.99|0
1734432470000|2024-12-17 10:47:50|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|0
1734432480000|2024-12-17 10:48:00|1281.49|1280.99|1281.49|1280.99|1281.49|1280.99|1281.44|1280.94|0
1734432520000|2024-12-17 10:48:40|1281.44|1280.94|1281.44|1280.94|1281.49|1280.99|1281.44|1280.94|0
1734432530000|2024-12-17 10:48:50|1281.49|1280.99|1281.49|1280.99|1281.49|1280.99|1281.49|1280.99|0
1734432540000|2024-12-17 10:49:00|1281.44|1280.94|1281.49|1280.99|1281.49|1280.99|1281.44|1280.94|0
1734432550000|2024-12-17 10:49:10|1281.44|1280.94|1281.49|1280.99|1281.49|1280.99|1281.44|1280.94|0
1734432560000|2024-12-17 10:49:20|1281.54|1281.04|1281.59|1281.09|1281.59|1281.09|1281.54|1281.04|0
1734432570000|2024-12-17 10:49:30|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|0
1734432580000|2024-12-17 10:49:40|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|0
1734432600000|2024-12-17 10:50:00|1281.54|1281.04|1281.59|1281.09|1281.59|1281.09|1281.54|1281.04|0
1734432610000|2024-12-17 10:50:10|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|0
1734432630000|2024-12-17 10:50:30|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|0
1734432640000|2024-12-17 10:50:40|1281.54|1281.04|1281.44|1280.94|1281.54|1281.04|1281.39|1280.89|0
1734432650000|2024-12-17 10:50:50|1281.49|1280.99|1281.49|1280.99|1281.49|1280.99|1281.49|1280.99|0
1734432660000|2024-12-17 10:51:00|1281.54|1281.04|1281.64|1281.14|1281.69|1281.19|1281.54|1281.04|0
1734432670000|2024-12-17 10:51:10|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|0
1734432710000|2024-12-17 10:51:50|||||||||2
1734432790000|2024-12-17 10:53:10|1281.64|1281.14|1281.64|1281.14|1281.64|1281.14|1281.59|1281.09|0
1734432820000|2024-12-17 10:53:40|||||||||1
1734432850000|2024-12-17 10:54:10|||||||||1
1734432860000|2024-12-17 10:54:20|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|1281.69|1281.19|0
1734432880000|2024-12-17 10:54:40|1281.74|1281.24|1281.79|1281.29|1281.79|1281.29|1281.74|1281.24|1
1734432910000|2024-12-17 10:55:10|1281.74|1281.24|1281.69|1281.19|1281.74|1281.24|1281.69|1281.19|2
1734432930000|2024-12-17 10:55:30|1281.64|1281.14|1281.54|1281.04|1281.64|1281.14|1281.54|1281.04|0
1734432940000|2024-12-17 10:55:40|1281.24|1280.74|1281.09|1280.59|1281.24|1280.74|1281.09|1280.59|3
1734432950000|2024-12-17 10:55:50|1281.04|1280.54|1280.94|1280.44|1281.04|1280.54|1280.94|1280.44|0
1734432960000|2024-12-17 10:56:00|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|0
1734432970000|2024-12-17 10:56:10|||||||||1
1734432980000|2024-12-17 10:56:20|1280.94|1280.44|1280.94|1280.44|1280.94|1280.44|1280.94|1280.44|0
1734432990000|2024-12-17 10:56:30|1280.99|1280.49|1280.94|1280.44|1280.99|1280.49|1280.94|1280.44|0
1734433010000|2024-12-17 10:56:50|1280.89|1280.39|1280.79|1280.29|1280.89|1280.39|1280.79|1280.29|0
1734433040000|2024-12-17 10:57:20|||||||||1
1734433050000|2024-12-17 10:57:30|||||||||1
1734433060000|2024-12-17 10:57:40|1280.74|1280.24|1280.64|1280.14|1280.74|1280.24|1280.64|1280.14|0
1734433080000|2024-12-17 10:58:00|1280.69|1280.19|1280.69|1280.19|1280.69|1280.19|1280.64|1280.14|0
1734433090000|2024-12-17 10:58:10|1280.64|1280.14|1280.69|1280.19|1280.69|1280.19|1280.64|1280.14|0
1734433100000|2024-12-17 10:58:20|||||||||4
1734433120000|2024-12-17 10:58:40|1280.79|1280.29|1280.74|1280.24|1280.79|1280.29|1280.74|1280.24|0
1734433130000|2024-12-17 10:58:50|||||||||1
1734433140000|2024-12-17 10:59:00|1280.69|1280.19|1280.64|1280.14|1280.69|1280.19|1280.59|1280.09|0
1734433150000|2024-12-17 10:59:10|1280.69|1280.19|1280.79|1280.29|1280.79|1280.29|1280.69|1280.19|1
1734433160000|2024-12-17 10:59:20|||||||||1
1734433170000|2024-12-17 10:59:30|1280.74|1280.24|1280.74|1280.24|1280.79|1280.29|1280.74|1280.24|0
1734433190000|2024-12-17 10:59:50|1280.79|1280.29|1280.74|1280.24|1280.79|1280.29|1280.74|1280.24|1
1734433200000|2024-12-17 11:00:00|1280.79|1280.29|1280.74|1280.24|1280.79|1280.29|1280.74|1280.24|0
1734433210000|2024-12-17 11:00:10|1280.69|1280.19|1280.59|1280.09|1280.69|1280.19|1280.59|1280.09|0
1734433220000|2024-12-17 11:00:20|1280.64|1280.14|1280.64|1280.14|1280.64|1280.14|1280.64|1280.14|0
1734433230000|2024-12-17 11:00:30|1280.59|1280.09|1280.79|1280.29|1280.79|1280.29|1280.59|1280.09|0
1734433240000|2024-12-17 11:00:40|1280.84|1280.34|1280.99|1280.49|1280.99|1280.49|1280.84|1280.34|0
1734433250000|2024-12-17 11:00:50|1280.94|1280.44|1280.94|1280.44|1280.99|1280.49|1280.94|1280.44|0
1734433260000|2024-12-17 11:01:00|1280.99|1280.49|1280.79|1280.29|1280.99|1280.49|1280.79|1280.29|0
1734433270000|2024-12-17 11:01:10|1280.84|1280.34|1280.79|1280.29|1280.84|1280.34|1280.79|1280.29|0
1734433280000|2024-12-17 11:01:20|1280.84|1280.34|1280.74|1280.24|1280.89|1280.39|1280.74|1280.24|0
1734433290000|2024-12-17 11:01:30|1280.69|1280.19|1280.69|1280.19|1280.69|1280.19|1280.69|1280.19|0
1734433310000|2024-12-17 11:01:50|1280.64|1280.14|1280.69|1280.19|1280.69|1280.19|1280.64|1280.14|0
1734433320000|2024-12-17 11:02:00|1280.64|1280.14|1280.59|1280.09|1280.64|1280.14|1280.54|1280.04|0
1734433330000|2024-12-17 11:02:10|1280.54|1280.04|1280.54|1280.04|1280.54|1280.04|1280.54|1280.04|0
1734433360000|2024-12-17 11:02:40|1280.49|1279.99|1280.39|1279.89|1280.49|1279.99|1280.39|1279.89|0
1734433370000|2024-12-17 11:02:50|1280.44|1279.94|1280.34|1279.84|1280.44|1279.94|1280.34|1279.84|0
1734433380000|2024-12-17 11:03:00|1280.29|1279.79|1280.24|1279.74|1280.29|1279.79|1280.19|1279.69|0
1734433420000|2024-12-17 11:03:40|1280.19|1279.69|1280.09|1279.59|1280.19|1279.69|1280.04|1279.54|0
1734433430000|2024-12-17 11:03:50|1280.04|1279.54|1280.09|1279.59|1280.09|1279.59|1280.04|1279.54|0
1734433440000|2024-12-17 11:04:00|1280.04|1279.54|1280.09|1279.59|1280.09|1279.59|1280.04|1279.54|0
1734433450000|2024-12-17 11:04:10|1280.14|1279.64|1280.14|1279.64|1280.14|1279.64|1280.09|1279.59|0
1734433460000|2024-12-17 11:04:20|1280.09|1279.59|1280.14|1279.64|1280.19|1279.69|1280.09|1279.59|0
1734433480000|2024-12-17 11:04:40|1280.09|1279.59|1280.09|1279.59|1280.09|1279.59|1280.09|1279.59|0
1734433490000|2024-12-17 11:04:50|1280.14|1279.64|1280.39|1279.89|1280.39|1279.89|1280.14|1279.64|0
1734433520000|2024-12-17 11:05:20|1280.34|1279.84|1280.34|1279.84|1280.39|1279.89|1280.34|1279.84|0
1734433530000|2024-12-17 11:05:30|1280.39|1279.89|1280.44|1279.94|1280.44|1279.94|1280.39|1279.89|0
1734433540000|2024-12-17 11:05:40|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|0
1734433550000|2024-12-17 11:05:50|1280.59|1280.09|1280.59|1280.09|1280.59|1280.09|1280.44|1279.94|0
1734433570000|2024-12-17 11:06:10|1280.54|1280.04|1280.54|1280.04|1280.54|1280.04|1280.54|1280.04|0
1734433580000|2024-12-17 11:06:20|1280.49|1279.99|1280.44|1279.94|1280.49|1279.99|1280.44|1279.94|0
1734433590000|2024-12-17 11:06:30|1280.39|1279.89|1280.34|1279.84|1280.39|1279.89|1280.34|1279.84|0
1734433610000|2024-12-17 11:06:50|1280.29|1279.79|1280.24|1279.74|1280.29|1279.79|1280.24|1279.74|0
1734433620000|2024-12-17 11:07:00|1280.29|1279.79|1280.24|1279.74|1280.29|1279.79|1280.24|1279.74|0
1734433630000|2024-12-17 11:07:10|1280.29|1279.79|1280.34|1279.84|1280.34|1279.84|1280.29|1279.79|0
1734433640000|2024-12-17 11:07:20|1280.39|1279.89|1280.34|1279.84|1280.39|1279.89|1280.34|1279.84|0
1734433650000|2024-12-17 11:07:30|1280.39|1279.89|1280.39|1279.89|1280.39|1279.89|1280.34|1279.84|0
1734433660000|2024-12-17 11:07:40|1280.34|1279.84|1280.39|1279.89|1280.39|1279.89|1280.34|1279.84|0
1734433670000|2024-12-17 11:07:50|1280.34|1279.84|1280.34|1279.84|1280.34|1279.84|1280.34|1279.84|0
1734433680000|2024-12-17 11:08:00|1280.39|1279.89|1280.39|1279.89|1280.39|1279.89|1280.34|1279.84|0
1734433690000|2024-12-17 11:08:10|1280.34|1279.84|1280.34|1279.84|1280.34|1279.84|1280.34|1279.84|0
1734433700000|2024-12-17 11:08:20|1280.39|1279.89|1280.44|1279.94|1280.44|1279.94|1280.39|1279.89|0
1734433710000|2024-12-17 11:08:30|1280.49|1279.99|1280.49|1279.99|1280.54|1280.04|1280.49|1279.99|0
1734433740000|2024-12-17 11:09:00|1280.54|1280.04|1280.64|1280.14|1280.74|1280.24|1280.54|1280.04|0
1734433750000|2024-12-17 11:09:10|1280.59|1280.09|1280.49|1279.99|1280.59|1280.09|1280.49|1279.99|0
1734433770000|2024-12-17 11:09:30|1280.54|1280.04|1280.44|1279.94|1280.54|1280.04|1280.44|1279.94|0
1734433780000|2024-12-17 11:09:40|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|0
1734433790000|2024-12-17 11:09:50|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|0
1734433800000|2024-12-17 11:10:00|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|1280.44|1279.94|0
1734433810000|2024-12-17 11:10:10|1280.44|1279.94|1280.59|1280.09|1280.59|1280.09|1280.44|1279.94|0
1734433840000|2024-12-17 11:10:40|1280.64|1280.14|1280.69|1280.19|1280.69|1280.19|1280.59|1280.09|0
1734433850000|2024-12-17 11:10:50|1280.74|1280.24|1280.89|1280.39|1280.89|1280.39|1280.74|1280.24|0
1734433880000|2024-12-17 11:11:20|1280.84|1280.34|1280.84|1280.34|1280.84|1280.34|1280.84|1280.34|0
1734433890000|2024-12-17 11:11:30|1280.79|1280.29|1280.69|1280.19|1280.79|1280.29|1280.69|1280.19|0
1734433910000|2024-12-17 11:11:50|1280.64|1280.14|1280.54|1280.04|1280.64|1280.14|1280.54|1280.04|0
1734433920000|2024-12-17 11:12:00|1280.49|1279.99|1280.44|1279.94|1280.49|1279.99|1280.39|1279.89|0
1734433930000|2024-12-17 11:12:10|1280.49|1279.99|1280.39|1279.89|1280.49|1279.99|1280.39|1279.89|0
1734433950000|2024-12-17 11:12:30|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|0
1734433960000|2024-12-17 11:12:40|1280.54|1280.04|1280.54|1280.04|1280.59|1280.09|1280.54|1280.04|0
1734433980000|2024-12-17 11:13:00|1280.59|1280.09|1280.59|1280.09|1280.59|1280.09|1280.59|1280.09|0
1734433990000|2024-12-17 11:13:10|1280.54|1280.04|1280.49|1279.99|1280.54|1280.04|1280.49|1279.99|0
1734434000000|2024-12-17 11:13:20|1280.54|1280.04|1280.49|1279.99|1280.54|1280.04|1280.49|1279.99|0
1734434010000|2024-12-17 11:13:30|1280.44|1279.94|1280.49|1279.99|1280.49|1279.99|1280.44|1279.94|0
1734434050000|2024-12-17 11:14:10|1280.44|1279.94|1280.49|1279.99|1280.49|1279.99|1280.44|1279.94|0
1734434090000|2024-12-17 11:14:50|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|0
1734434100000|2024-12-17 11:15:00|1280.29|1279.79|1280.29|1279.79|1280.29|1279.79|1280.29|1279.79|0
1734434120000|2024-12-17 11:15:20|1280.24|1279.74|1280.29|1279.79|1280.29|1279.79|1280.24|1279.74|0
1734434160000|2024-12-17 11:16:00|1280.24|1279.74|1280.09|1279.59|1280.24|1279.74|1280.09|1279.59|0
1734434170000|2024-12-17 11:16:10|1280.04|1279.54|1279.74|1279.24|1280.04|1279.54|1279.74|1279.24|0
1734434180000|2024-12-17 11:16:20|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|1279.74|1279.24|0
1734434190000|2024-12-17 11:16:30|1279.74|1279.24|1279.79|1279.29|1279.79|1279.29|1279.74|1279.24|0
1734434200000|2024-12-17 11:16:40|1279.74|1279.24|1279.79|1279.29|1279.79|1279.29|1279.74|1279.24|0
1734434210000|2024-12-17 11:16:50|1279.74|1279.24|1279.74|1279.24|1279.84|1279.34|1279.74|1279.24|0
1734434230000|2024-12-17 11:17:10|1279.79|1279.29|1279.74|1279.24|1279.79|1279.29|1279.74|1279.24|0
1734434240000|2024-12-17 11:17:20|1279.79|1279.29|1279.79|1279.29|1279.84|1279.34|1279.79|1279.29|0
1734434260000|2024-12-17 11:17:40|1279.74|1279.24|1279.74|1279.24|1279.74|1279.24|1279.74|1279.24|0
1734434280000|2024-12-17 11:18:00|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|0
1734434300000|2024-12-17 11:18:20|1279.74|1279.24|1279.64|1279.14|1279.74|1279.24|1279.64|1279.14|0
1734434310000|2024-12-17 11:18:30|1279.59|1279.09|1279.49|1278.99|1279.59|1279.09|1279.49|1278.99|0
1734434320000|2024-12-17 11:18:40|1279.54|1279.04|1279.49|1278.99|1279.54|1279.04|1279.49|1278.99|0
1734434330000|2024-12-17 11:18:50|1279.54|1279.04|1279.54|1279.04|1279.54|1279.04|1279.54|1279.04|0
1734434340000|2024-12-17 11:19:00|1279.59|1279.09|1279.64|1279.14|1279.69|1279.19|1279.59|1279.09|0
1734434350000|2024-12-17 11:19:10|1279.59|1279.09|1279.59|1279.09|1279.59|1279.09|1279.59|1279.09|0
1734434380000|2024-12-17 11:19:40|1279.64|1279.14|1279.59|1279.09|1279.64|1279.14|1279.59|1279.09|0
1734434410000|2024-12-17 11:20:10|1279.54|1279.04|1279.49|1278.99|1279.54|1279.04|1279.49|1278.99|0
1734434420000|2024-12-17 11:20:20|1279.54|1279.04|1279.54|1279.04|1279.54|1279.04|1279.54|1279.04|0
1734434430000|2024-12-17 11:20:30|1279.49|1278.99|1279.54|1279.04|1279.54|1279.04|1279.49|1278.99|0
1734434450000|2024-12-17 11:20:50|1279.59|1279.09|1279.59|1279.09|1279.59|1279.09|1279.54|1279.04|0
1734434460000|2024-12-17 11:21:00|1279.64|1279.14|1279.59|1279.09|1279.64|1279.14|1279.54|1279.04|0
1734434470000|2024-12-17 11:21:10|1279.74|1279.24|1279.74|1279.24|1279.74|1279.24|1279.74|1279.24|0
1734434480000|2024-12-17 11:21:20|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|0
1734434490000|2024-12-17 11:21:30|1279.84|1279.34|1279.79|1279.29|1279.89|1279.39|1279.79|1279.29|0
1734434500000|2024-12-17 11:21:40|1279.74|1279.24|1279.69|1279.19|1279.74|1279.24|1279.69|1279.19|0
1734434510000|2024-12-17 11:21:50|1279.74|1279.24|1279.74|1279.24|1279.74|1279.24|1279.74|1279.24|0
1734434520000|2024-12-17 11:22:00|1279.79|1279.29|1279.54|1279.04|1279.79|1279.29|1279.54|1279.04|0
1734434540000|2024-12-17 11:22:20|1279.49|1278.99|1279.44|1278.94|1279.49|1278.99|1279.44|1278.94|0
1734434600000|2024-12-17 11:23:20|1279.39|1278.89|1279.39|1278.89|1279.39|1278.89|1279.39|1278.89|0
1734434610000|2024-12-17 11:23:30|1279.44|1278.94|1279.49|1278.99|1279.49|1278.99|1279.44|1278.94|0
1734434650000|2024-12-17 11:24:10|1279.54|1279.04|1279.54|1279.04|1279.54|1279.04|1279.54|1279.04|0
1734434660000|2024-12-17 11:24:20|1279.59|1279.09|1279.69|1279.19|1279.69|1279.19|1279.59|1279.09|0
1734434670000|2024-12-17 11:24:30|1279.74|1279.24|1279.69|1279.19|1279.74|1279.24|1279.69|1279.19|0
1734434680000|2024-12-17 11:24:40|1279.74|1279.24|1279.84|1279.34|1279.84|1279.34|1279.74|1279.24|0
1734434690000|2024-12-17 11:24:50|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|0
1734434700000|2024-12-17 11:25:00|1279.84|1279.34|1279.89|1279.39|1279.89|1279.39|1279.84|1279.34|0
1734434710000|2024-12-17 11:25:10|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|0
1734434720000|2024-12-17 11:25:20|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|0
1734434770000|2024-12-17 11:26:10|1279.84|1279.34|1279.89|1279.39|1279.89|1279.39|1279.84|1279.34|0
1734434780000|2024-12-17 11:26:20|1279.94|1279.44|1279.94|1279.44|1280.04|1279.54|1279.94|1279.44|0
1734434800000|2024-12-17 11:26:40|1279.99|1279.49|1279.99|1279.49|1279.99|1279.49|1279.99|1279.49|0
1734434810000|2024-12-17 11:26:50|1280.04|1279.54|1280.04|1279.54|1280.04|1279.54|1279.99|1279.49|0
1734434820000|2024-12-17 11:27:00|1280.14|1279.64|1280.19|1279.69|1280.19|1279.69|1280.14|1279.64|0
1734434830000|2024-12-17 11:27:10|1280.29|1279.79|1280.29|1279.79|1280.29|1279.79|1280.29|1279.79|0
1734434850000|2024-12-17 11:27:30|1280.24|1279.74|1280.29|1279.79|1280.29|1279.79|1280.24|1279.74|0
1734434870000|2024-12-17 11:27:50|1280.24|1279.74|1280.34|1279.84|1280.34|1279.84|1280.24|1279.74|0
1734434880000|2024-12-17 11:28:00|1280.29|1279.79|1280.19|1279.69|1280.29|1279.79|1280.19|1279.69|0
1734434890000|2024-12-17 11:28:10|1280.14|1279.64|1280.19|1279.69|1280.19|1279.69|1280.14|1279.64|0
1734434920000|2024-12-17 11:28:40|1280.24|1279.74|1280.19|1279.69|1280.29|1279.79|1280.19|1279.69|0
1734434930000|2024-12-17 11:28:50|1280.14|1279.64|1280.19|1279.69|1280.24|1279.74|1280.14|1279.64|0
1734434940000|2024-12-17 11:29:00|1280.24|1279.74|1280.29|1279.79|1280.29|1279.79|1280.19|1279.69|0
1734434950000|2024-12-17 11:29:10|1280.24|1279.74|1280.29|1279.79|1280.34|1279.84|1280.24|1279.74|0
1734434960000|2024-12-17 11:29:20|1280.34|1279.84|1280.29|1279.79|1280.34|1279.84|1280.29|1279.79|0
1734434970000|2024-12-17 11:29:30|1280.34|1279.84|1280.29|1279.79|1280.34|1279.84|1280.29|1279.79|0
1734435000000|2024-12-17 11:30:00|1280.34|1279.84|1280.44|1279.94|1280.44|1279.94|1280.34|1279.84|0
1734435010000|2024-12-17 11:30:10|1280.49|1279.99|1280.59|1280.09|1280.59|1280.09|1280.49|1279.99|0
1734435020000|2024-12-17 11:30:20|1280.64|1280.14|1280.59|1280.09|1280.69|1280.19|1280.59|1280.09|0
1734435030000|2024-12-17 11:30:30|1280.54|1280.04|1280.59|1280.09|1280.59|1280.09|1280.54|1280.04|0
1734435040000|2024-12-17 11:30:40|1280.79|1280.29|1280.79|1280.29|1280.79|1280.29|1280.79|1280.29|0
1734435060000|2024-12-17 11:31:00|1280.74|1280.24|1280.74|1280.24|1280.74|1280.24|1280.74|1280.24|0
1734435070000|2024-12-17 11:31:10|1280.69|1280.19|1280.69|1280.19|1280.69|1280.19|1280.59|1280.09|0
1734435090000|2024-12-17 11:31:30|1280.74|1280.24|1280.64|1280.14|1280.74|1280.24|1280.64|1280.14|0
1734435110000|2024-12-17 11:31:50|1280.69|1280.19|1280.69|1280.19|1280.69|1280.19|1280.69|1280.19|0
1734435120000|2024-12-17 11:32:00|1280.79|1280.29|1280.79|1280.29|1280.79|1280.29|1280.79|1280.29|0
1734435130000|2024-12-17 11:32:10|1280.84|1280.34|1280.89|1280.39|1280.89|1280.39|1280.84|1280.34|0
1734435140000|2024-12-17 11:32:20|1280.84|1280.34|1280.84|1280.34|1280.84|1280.34|1280.84|1280.34|0
1734435160000|2024-12-17 11:32:40|1280.69|1280.19|1280.69|1280.19|1280.69|1280.19|1280.69|1280.19|0
1734435170000|2024-12-17 11:32:50|1280.74|1280.24|1280.79|1280.29|1280.79|1280.29|1280.69|1280.19|0
1734435180000|2024-12-17 11:33:00|1280.74|1280.24|1280.79|1280.29|1280.79|1280.29|1280.74|1280.24|0
1734435200000|2024-12-17 11:33:20|1280.84|1280.34|1280.74|1280.24|1280.84|1280.34|1280.74|1280.24|0
1734435210000|2024-12-17 11:33:30|1280.79|1280.29|1280.69|1280.19|1280.79|1280.29|1280.69|1280.19|0
1734435220000|2024-12-17 11:33:40|1280.74|1280.24|1280.74|1280.24|1280.74|1280.24|1280.74|1280.24|0
1734435230000|2024-12-17 11:33:50|1280.89|1280.39|1280.84|1280.34|1280.89|1280.39|1280.84|1280.34|0
1734435240000|2024-12-17 11:34:00|1280.89|1280.39|1280.89|1280.39|1280.89|1280.39|1280.89|1280.39|0
1734435290000|2024-12-17 11:34:50|1280.84|1280.34|1280.89|1280.39|1280.89|1280.39|1280.84|1280.34|0
1734435300000|2024-12-17 11:35:00|1280.94|1280.44|1280.99|1280.49|1280.99|1280.49|1280.94|1280.44|0
1734435310000|2024-12-17 11:35:10|1280.94|1280.44|1280.99|1280.49|1280.99|1280.49|1280.94|1280.44|0
1734435320000|2024-12-17 11:35:20|1280.94|1280.44|1280.84|1280.34|1280.94|1280.44|1280.84|1280.34|0
1734435330000|2024-12-17 11:35:30|1280.89|1280.39|1281.04|1280.54|1281.04|1280.54|1280.89|1280.39|0
1734435340000|2024-12-17 11:35:40|1281.14|1280.64|1280.94|1280.44|1281.14|1280.64|1280.94|1280.44|0
1734435350000|2024-12-17 11:35:50|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|1280.94|1280.44|0
1734435360000|2024-12-17 11:36:00|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|1281.04|1280.54|0
1734435370000|2024-12-17 11:36:10|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|0
1734435390000|2024-12-17 11:36:30|1280.99|1280.49|1280.99|1280.49|1280.99|1280.49|1280.89|1280.39|0
1734435400000|2024-12-17 11:36:40|1281.04|1280.54|1280.99|1280.49|1281.04|1280.54|1280.99|1280.49|0
1734435420000|2024-12-17 11:37:00|1280.94|1280.44|1280.99|1280.49|1280.99|1280.49|1280.94|1280.44|0
1734435430000|2024-12-17 11:37:10|1280.94|1280.44|1281.04|1280.54|1281.09|1280.59|1280.94|1280.44|0
1734435440000|2024-12-17 11:37:20|1281.09|1280.59|1281.29|1280.79|1281.29|1280.79|1281.09|1280.59|0
1734435460000|2024-12-17 11:37:40|1281.34|1280.84|1281.39|1280.89|1281.39|1280.89|1281.34|1280.84|0
1734435490000|2024-12-17 11:38:10|1281.44|1280.94|1281.49|1280.99|1281.49|1280.99|1281.44|1280.94|0
1734435530000|2024-12-17 11:38:50|1281.54|1281.04|1281.49|1280.99|1281.54|1281.04|1281.49|1280.99|0
1734435540000|2024-12-17 11:39:00|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|0
1734435550000|2024-12-17 11:39:10|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|1281.59|1281.09|0
1734435560000|2024-12-17 11:39:20|1281.54|1281.04|1281.49|1280.99|1281.54|1281.04|1281.49|1280.99|0
1734435580000|2024-12-17 11:39:40|1281.59|1281.09|1281.44|1280.94|1281.59|1281.09|1281.44|1280.94|1
1734435590000|2024-12-17 11:39:50|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|1281.54|1281.04|0
1734435610000|2024-12-17 11:40:10|1281.49|1280.99|1281.44|1280.94|1281.49|1280.99|1281.44|1280.94|0
1734435620000|2024-12-17 11:40:20|1281.49|1280.99|1281.44|1280.94|1281.49|1280.99|1281.44|1280.94|0
1734435630000|2024-12-17 11:40:30|1281.49|1280.99|1281.49|1280.99|1281.49|1280.99|1281.49|1280.99|0
1734435640000|2024-12-17 11:40:40|1281.54|1281.04|1281.49|1280.99|1281.59|1281.09|1281.49|1280.99|0
1734435690000|2024-12-17 11:41:30|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|1
1734435700000|2024-12-17 11:41:40|1281.29|1280.79|1281.14|1280.64|1281.29|1280.79|1281.09|1280.59|0
1734435720000|2024-12-17 11:42:00|1281.24|1280.74|1281.19|1280.69|1281.24|1280.74|1281.19|1280.69|0
1734435730000|2024-12-17 11:42:10|1281.24|1280.74|1281.29|1280.79|1281.29|1280.79|1281.24|1280.74|0
1734435750000|2024-12-17 11:42:30|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|0
1734435760000|2024-12-17 11:42:40|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|0
1734435790000|2024-12-17 11:43:10|1281.34|1280.84|1281.29|1280.79|1281.34|1280.84|1281.29|1280.79|0
1734435800000|2024-12-17 11:43:20|1281.34|1280.84|1281.29|1280.79|1281.34|1280.84|1281.29|1280.79|0
1734435810000|2024-12-17 11:43:30|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|0
1734435820000|2024-12-17 11:43:40|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|1281.29|1280.79|0
1734435830000|2024-12-17 11:43:50|1281.34|1280.84|1281.29|1280.79|1281.34|1280.84|1281.29|1280.79|0
1734435840000|2024-12-17 11:44:00|1281.34|1280.84|1281.39|1280.89|1281.39|1280.89|1281.34|1280.84|0
1734435850000|2024-12-17 11:44:10|1281.34|1280.84|1281.39|1280.89|1281.39|1280.89|1281.34|1280.84|0
1734435860000|2024-12-17 11:44:20|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|1281.34|1280.84|0
1734435870000|2024-12-17 11:44:30|1281.39|1280.89|1281.44|1280.94|1281.44|1280.94|1281.39|1280.89|0
1734435880000|2024-12-17 11:44:40|1281.49|1280.99|1281.44|1280.94|1281.49|1280.99|1281.44|1280.94|0
1734435890000|2024-12-17 11:44:50|1281.49|1280.99|1281.49|1280.99|1281.49|1280.99|1281.49|1280.99|0
1734435900000|2024-12-17 11:45:00|1281.44|1280.94|1281.44|1280.94|1281.49|1280.99|1281.44|1280.94|0
1734435910000|2024-12-17 11:45:10|1281.49|1280.99|1281.49|1280.99|1281.49|1280.99|1281.44|1280.94|0
1734435930000|2024-12-17 11:45:30|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|1281.44|1280.94|0
1734435940000|2024-12-17 11:45:40|1281.39|1280.89|1281.39|1280.89|1281.39|1280.89|1281.34|1280.84|0
1734435990000|2024-12-17 11:46:30|1281.34|1280.84|1281.19|1280.69|1281.34|1280.84|1281.19|1280.69|0
1734436060000|2024-12-17 11:47:40|1281.14|1280.64|1281.04|1280.54|1281.14|1280.64|1281.04|1280.54|0
1734436070000|2024-12-17 11:47:50|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|1281.09|1280.59|0
1734436080000|2024-12-17 11:48:00|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|1281.04|1280.54|0
1734436090000|2024-12-17 11:48:10|1280.99|1280.49|1280.74|1280.24|1280.99|1280.49|1280.74|1280.24|0
1734436110000|2024-12-17 11:48:30|1280.79|1280.29|1280.79|1280.29|1280.79|1280.29|1280.79|1280.29|0
1734436120000|2024-12-17 11:48:40|1280.74|1280.24|1280.79|1280.29|1280.79|1280.29|1280.74|1280.24|0
1734436130000|2024-12-17 11:48:50|1280.69|1280.19|1280.64|1280.14|1280.69|1280.19|1280.64|1280.14|0
1734436170000|2024-12-17 11:49:30|1280.69|1280.19|1280.69|1280.19|1280.69|1280.19|1280.69|1280.19|0
1734436180000|2024-12-17 11:49:40|1280.74|1280.24|1280.69|1280.19|1280.74|1280.24|1280.69|1280.19|0
1734436190000|2024-12-17 11:49:50|1280.59|1280.09|1280.59|1280.09|1280.59|1280.09|1280.59|1280.09|0
1734436210000|2024-12-17 11:50:10|1280.54|1280.04|1280.54|1280.04|1280.59|1280.09|1280.54|1280.04|0
1734436230000|2024-12-17 11:50:30|1280.59|1280.09|1280.59|1280.09|1280.64|1280.14|1280.59|1280.09|0
1734436240000|2024-12-17 11:50:40|1280.64|1280.14|1280.59|1280.09|1280.64|1280.14|1280.59|1280.09|0
1734436260000|2024-12-17 11:51:00|1280.54|1280.04|1280.44|1279.94|1280.54|1280.04|1280.44|1279.94|0
1734436270000|2024-12-17 11:51:10|1280.49|1279.99|1280.59|1280.09|1280.59|1280.09|1280.49|1279.99|0
1734436280000|2024-12-17 11:51:20|1280.64|1280.14|1280.69|1280.19|1280.74|1280.24|1280.64|1280.14|0
1734436310000|2024-12-17 11:51:50|1280.64|1280.14|1280.54|1280.04|1280.64|1280.14|1280.54|1280.04|0
1734436330000|2024-12-17 11:52:10|1280.59|1280.09|1280.64|1280.14|1280.64|1280.14|1280.59|1280.09|0
1734436340000|2024-12-17 11:52:20|1280.59|1280.09|1280.59|1280.09|1280.59|1280.09|1280.59|1280.09|0
1734436360000|2024-12-17 11:52:40|1280.54|1280.04|1280.44|1279.94|1280.54|1280.04|1280.44|1279.94|0
1734436390000|2024-12-17 11:53:10|1280.39|1279.89|1280.44|1279.94|1280.44|1279.94|1280.39|1279.89|0
1734436410000|2024-12-17 11:53:30|1280.39|1279.89|1280.24|1279.74|1280.39|1279.89|1280.24|1279.74|0
1734436430000|2024-12-17 11:53:50|1280.34|1279.84|1280.29|1279.79|1280.34|1279.84|1280.29|1279.79|0
1734436440000|2024-12-17 11:54:00|1280.34|1279.84|1280.34|1279.84|1280.39|1279.89|1280.34|1279.84|0
1734436450000|2024-12-17 11:54:10|1280.39|1279.89|1280.34|1279.84|1280.39|1279.89|1280.34|1279.84|0
1734436460000|2024-12-17 11:54:20|1280.29|1279.79|1280.29|1279.79|1280.29|1279.79|1280.29|1279.79|0
1734436480000|2024-12-17 11:54:40|1280.24|1279.74|1280.24|1279.74|1280.29|1279.79|1280.24|1279.74|0
1734436490000|2024-12-17 11:54:50|1280.29|1279.79|1280.24|1279.74|1280.29|1279.79|1280.24|1279.74|0
1734436530000|2024-12-17 11:55:30|1280.29|1279.79|1280.29|1279.79|1280.29|1279.79|1280.29|1279.79|0
1734436540000|2024-12-17 11:55:40|1280.34|1279.84|1280.34|1279.84|1280.34|1279.84|1280.34|1279.84|0
1734436560000|2024-12-17 11:56:00|1280.39|1279.89|1280.39|1279.89|1280.39|1279.89|1280.34|1279.84|0
1734436570000|2024-12-17 11:56:10|1280.34|1279.84|1280.39|1279.89|1280.39|1279.89|1280.34|1279.84|0
1734436580000|2024-12-17 11:56:20|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|1280.44|1279.94|0
1734436590000|2024-12-17 11:56:30|1280.39|1279.89|1280.24|1279.74|1280.39|1279.89|1280.24|1279.74|0
1734436600000|2024-12-17 11:56:40|1280.29|1279.79|1280.29|1279.79|1280.29|1279.79|1280.29|1279.79|0
1734436630000|2024-12-17 11:57:10|1280.24|1279.74|1280.29|1279.79|1280.29|1279.79|1280.24|1279.74|0
1734436680000|2024-12-17 11:58:00|1280.24|1279.74|1280.29|1279.79|1280.29|1279.79|1280.24|1279.74|0
1734436690000|2024-12-17 11:58:10|1280.24|1279.74|1280.24|1279.74|1280.24|1279.74|1280.24|1279.74|0
1734436700000|2024-12-17 11:58:20|1280.19|1279.69|1279.99|1279.49|1280.19|1279.69|1279.99|1279.49|0
1734436710000|2024-12-17 11:58:30|1279.94|1279.44|1279.84|1279.34|1279.94|1279.44|1279.84|1279.34|0
1734436720000|2024-12-17 11:58:40|1279.89|1279.39|1279.84|1279.34|1279.89|1279.39|1279.84|1279.34|0
1734436730000|2024-12-17 11:58:50|1279.89|1279.39|1279.84|1279.34|1279.89|1279.39|1279.84|1279.34|0
1734436740000|2024-12-17 11:59:00|1279.89|1279.39|1279.84|1279.34|1279.89|1279.39|1279.84|1279.34|0
1734436760000|2024-12-17 11:59:20|1279.89|1279.39|1279.84|1279.34|1279.89|1279.39|1279.84|1279.34|0
1734436770000|2024-12-17 11:59:30|1279.79|1279.29|1279.89|1279.39|1279.89|1279.39|1279.79|1279.29|0
1734436780000|2024-12-17 11:59:40|1279.94|1279.44|1280.24|1279.74|1280.24|1279.74|1279.94|1279.44|0
1734436790000|2024-12-17 11:59:50|1280.29|1279.79|1280.24|1279.74|1280.29|1279.79|1280.24|1279.74|0
1734436800000|2024-12-17 12:00:00|1280.29|1279.79|1280.44|1279.94|1280.44|1279.94|1280.24|1279.74|0
1734436810000|2024-12-17 12:00:10|1280.59|1280.09|1280.64|1280.14|1280.64|1280.14|1280.54|1280.04|0
1734436820000|2024-12-17 12:00:20|1280.59|1280.09|1280.59|1280.09|1280.64|1280.14|1280.54|1280.04|0
1734436830000|2024-12-17 12:00:30|1280.54|1280.04|1280.49|1279.99|1280.59|1280.09|1280.49|1279.99|0
1734436840000|2024-12-17 12:00:40|1280.54|1280.04|1280.54|1280.04|1280.54|1280.04|1280.49|1279.99|0
1734436850000|2024-12-17 12:00:50|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|1280.49|1279.99|0
1734436860000|2024-12-17 12:01:00|1280.54|1280.04|1280.44|1279.94|1280.54|1280.04|1280.44|1279.94|0
1734436870000|2024-12-17 12:01:10|1280.39|1279.89|1280.39|1279.89|1280.39|1279.89|1280.39|1279.89|0
1734436880000|2024-12-17 12:01:20|1280.34|1279.84|1280.34|1279.84|1280.39|1279.89|1280.34|1279.84|0
1734436890000|2024-12-17 12:01:30|1280.39|1279.89|1280.34|1279.84|1280.39|1279.89|1280.34|1279.84|0
1734436900000|2024-12-17 12:01:40|1280.29|1279.79|1280.14|1279.64|1280.29|1279.79|1280.14|1279.64|0
1734436910000|2024-12-17 12:01:50|1280.09|1279.59|1279.84|1279.34|1280.09|1279.59|1279.84|1279.34|0
1734436920000|2024-12-17 12:02:00|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|0
1734436930000|2024-12-17 12:02:10|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|0
1734436940000|2024-12-17 12:02:20|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|1279.84|1279.34|0
1734436950000|2024-12-17 12:02:30|1279.94|1279.44|1279.89|1279.39|1279.94|1279.44|1279.89|1279.39|0
1734436960000|2024-12-17 12:02:40|1279.94|1279.44|1279.94|1279.44|1279.94|1279.44|1279.94|1279.44|0
1734436990000|2024-12-17 12:03:10|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|1279.84|1279.34|0
1734437000000|2024-12-17 12:03:20|1279.94|1279.44|1279.99|1279.49|1279.99|1279.49|1279.94|1279.44|0
1734437030000|2024-12-17 12:03:50|1280.04|1279.54|1280.04|1279.54|1280.04|1279.54|1280.04|1279.54|0
1734437040000|2024-12-17 12:04:00|1280.09|1279.59|1279.89|1279.39|1280.09|1279.59|1279.89|1279.39|0
1734437050000|2024-12-17 12:04:10|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|0
1734437090000|2024-12-17 12:04:50|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|1279.84|1279.34|0
1734437100000|2024-12-17 12:05:00|1279.84|1279.34|1279.84|1279.34|1279.89|1279.39|1279.84|1279.34|0
1734437110000|2024-12-17 12:05:10|1279.64|1279.14|1279.74|1279.24|1279.79|1279.29|1279.64|1279.14|6
1734437120000|2024-12-17 12:05:20|1279.69|1279.19|1279.74|1279.24|1279.74|1279.24|1279.69|1279.19|0
1734437140000|2024-12-17 12:05:40|1279.79|1279.29|1279.79|1279.29|1279.84|1279.34|1279.79|1279.29|0
1734437150000|2024-12-17 12:05:50|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|0
1734437170000|2024-12-17 12:06:10|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|0
1734437190000|2024-12-17 12:06:30|1279.74|1279.24|1279.79|1279.29|1279.84|1279.34|1279.74|1279.24|0
1734437200000|2024-12-17 12:06:40|1279.74|1279.24|1279.69|1279.19|1279.74|1279.24|1279.69|1279.19|0
1734437230000|2024-12-17 12:07:10|1279.64|1279.14|1279.54|1279.04|1279.64|1279.14|1279.54|1279.04|0
1734437240000|2024-12-17 12:07:20|1279.59|1279.09|1279.54|1279.04|1279.64|1279.14|1279.54|1279.04|0
1734437250000|2024-12-17 12:07:30|1279.59|1279.09|1279.54|1279.04|1279.59|1279.09|1279.54|1279.04|0
1734437280000|2024-12-17 12:08:00|1279.59|1279.09|1279.64|1279.14|1279.69|1279.19|1279.59|1279.09|0
1734437300000|2024-12-17 12:08:20|1279.69|1279.19|1279.74|1279.24|1279.74|1279.24|1279.69|1279.19|0
1734437330000|2024-12-17 12:08:50|1279.79|1279.29|1279.74|1279.24|1279.79|1279.29|1279.74|1279.24|0
1734437340000|2024-12-17 12:09:00|1279.79|1279.29|1279.84|1279.34|1279.84|1279.34|1279.79|1279.29|0
1734437350000|2024-12-17 12:09:10|1279.94|1279.44|1279.89|1279.39|1279.94|1279.44|1279.89|1279.39|0
1734437360000|2024-12-17 12:09:20|1279.94|1279.44|1279.94|1279.44|1279.94|1279.44|1279.94|1279.44|0
1734437370000|2024-12-17 12:09:30|1280.04|1279.54|1280.04|1279.54|1280.04|1279.54|1280.04|1279.54|0
1734437380000|2024-12-17 12:09:40|1279.99|1279.49|1279.99|1279.49|1279.99|1279.49|1279.99|1279.49|0
1734437400000|2024-12-17 12:10:00|1279.94|1279.44|1279.89|1279.39|1279.94|1279.44|1279.89|1279.39|0
1734437410000|2024-12-17 12:10:10|1279.84|1279.34|1279.89|1279.39|1279.89|1279.39|1279.84|1279.34|0
1734437440000|2024-12-17 12:10:40|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|0
1734437450000|2024-12-17 12:10:50|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|0
1734437460000|2024-12-17 12:11:00|1279.84|1279.34|1279.89|1279.39|1279.89|1279.39|1279.84|1279.34|0
1734437480000|2024-12-17 12:11:20|1279.94|1279.44|1279.94|1279.44|1279.94|1279.44|1279.94|1279.44|0
1734437490000|2024-12-17 12:11:30|1279.99|1279.49|1279.99|1279.49|1279.99|1279.49|1279.99|1279.49|0
1734437500000|2024-12-17 12:11:40|1279.94|1279.44|1279.94|1279.44|1279.99|1279.49|1279.94|1279.44|0
1734437510000|2024-12-17 12:11:50|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|0
1734437520000|2024-12-17 12:12:00|1279.84|1279.34|1279.89|1279.39|1279.89|1279.39|1279.84|1279.34|0
1734437530000|2024-12-17 12:12:10|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|0
1734437540000|2024-12-17 12:12:20|1279.89|1279.39|1279.94|1279.44|1279.94|1279.44|1279.89|1279.39|0
1734437560000|2024-12-17 12:12:40|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|0
1734437570000|2024-12-17 12:12:50|1279.84|1279.34|1279.94|1279.44|1279.94|1279.44|1279.84|1279.34|0
1734437590000|2024-12-17 12:13:10|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|0
1734437600000|2024-12-17 12:13:20|1279.94|1279.44|1279.94|1279.44|1279.94|1279.44|1279.89|1279.39|0
1734437640000|2024-12-17 12:14:00|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|0
1734437700000|2024-12-17 12:15:00|1279.94|1279.44|1279.99|1279.49|1279.99|1279.49|1279.94|1279.44|0
1734437720000|2024-12-17 12:15:20|1280.04|1279.54|1280.04|1279.54|1280.04|1279.54|1280.04|1279.54|0
1734437730000|2024-12-17 12:15:30|1279.99|1279.49|1280.04|1279.54|1280.04|1279.54|1279.99|1279.49|0
1734437740000|2024-12-17 12:15:40|1279.99|1279.49|1280.04|1279.54|1280.04|1279.54|1279.99|1279.49|0
1734437760000|2024-12-17 12:16:00|1279.99|1279.49|1280.04|1279.54|1280.04|1279.54|1279.99|1279.49|0
1734437780000|2024-12-17 12:16:20|1280.09|1279.59|1280.14|1279.64|1280.14|1279.64|1280.09|1279.59|0
1734437800000|2024-12-17 12:16:40|1280.19|1279.69|1280.19|1279.69|1280.19|1279.69|1280.19|1279.69|0
1734437810000|2024-12-17 12:16:50|1280.14|1279.64|1280.14|1279.64|1280.19|1279.69|1280.14|1279.64|0
1734437820000|2024-12-17 12:17:00|1280.09|1279.59|1279.79|1279.29|1280.09|1279.59|1279.79|1279.29|0
1734437830000|2024-12-17 12:17:10|1279.74|1279.24|1279.64|1279.14|1279.74|1279.24|1279.59|1279.09|0
1734437840000|2024-12-17 12:17:20|1279.59|1279.09|1279.59|1279.09|1279.59|1279.09|1279.59|1279.09|0
1734437850000|2024-12-17 12:17:30|1279.64|1279.14|1279.64|1279.14|1279.64|1279.14|1279.64|1279.14|0
1734437860000|2024-12-17 12:17:40|1279.69|1279.19|1279.74|1279.24|1279.74|1279.24|1279.69|1279.19|0
1734437870000|2024-12-17 12:17:50|1279.79|1279.29|1279.84|1279.34|1279.84|1279.34|1279.79|1279.29|0
1734437880000|2024-12-17 12:18:00|1279.79|1279.29|1279.74|1279.24|1279.79|1279.29|1279.69|1279.19|0
1734437890000|2024-12-17 12:18:10|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|0
1734437900000|2024-12-17 12:18:20|1279.74|1279.24|1279.79|1279.29|1279.79|1279.29|1279.74|1279.24|0
1734437910000|2024-12-17 12:18:30|1279.74|1279.24|1279.74|1279.24|1279.74|1279.24|1279.74|1279.24|0
1734437920000|2024-12-17 12:18:40|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|1279.74|1279.24|0
1734437930000|2024-12-17 12:18:50|1279.84|1279.34|1279.89|1279.39|1279.89|1279.39|1279.84|1279.34|0
1734437940000|2024-12-17 12:19:00|1279.94|1279.44|1279.94|1279.44|1279.94|1279.44|1279.94|1279.44|0
1734437960000|2024-12-17 12:19:20|1279.89|1279.39|1279.94|1279.44|1279.94|1279.44|1279.84|1279.34|0
1734437970000|2024-12-17 12:19:30|1279.89|1279.39|1279.79|1279.29|1279.89|1279.39|1279.79|1279.29|0
1734437980000|2024-12-17 12:19:40|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|0
1734438000000|2024-12-17 12:20:00|1279.89|1279.39|1279.84|1279.34|1279.89|1279.39|1279.84|1279.34|0
1734438020000|2024-12-17 12:20:20|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|0
1734438030000|2024-12-17 12:20:30|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|0
1734438060000|2024-12-17 12:21:00|1279.79|1279.29|1279.79|1279.29|1279.84|1279.34|1279.79|1279.29|0
1734438070000|2024-12-17 12:21:10|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|0
1734438100000|2024-12-17 12:21:40|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|1279.79|1279.29|0
1734438110000|2024-12-17 12:21:50|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|0
1734438180000|2024-12-17 12:23:00|1279.79|1279.29|1279.69|1279.19|1279.79|1279.29|1279.69|1279.19|0
1734438190000|2024-12-17 12:23:10|1279.64|1279.14|1279.64|1279.14|1279.64|1279.14|1279.64|1279.14|0
1734438200000|2024-12-17 12:23:20|1279.49|1278.99|1279.49|1278.99|1279.49|1278.99|1279.49|1278.99|0
1734438210000|2024-12-17 12:23:30|1279.44|1278.94|1279.44|1278.94|1279.44|1278.94|1279.39|1278.89|0
1734438220000|2024-12-17 12:23:40|1279.39|1278.89|1279.39|1278.89|1279.39|1278.89|1279.39|1278.89|0
1734438240000|2024-12-17 12:24:00|1279.29|1278.79|1279.34|1278.84|1279.34|1278.84|1279.29|1278.79|0
1734438250000|2024-12-17 12:24:10|1279.29|1278.79|1279.34|1278.84|1279.34|1278.84|1279.29|1278.79|0
1734438270000|2024-12-17 12:24:30|1279.39|1278.89|1279.39|1278.89|1279.39|1278.89|1279.39|1278.89|0
1734438280000|2024-12-17 12:24:40|1279.49|1278.99|1279.49|1278.99|1279.49|1278.99|1279.49|1278.99|0
1734438290000|2024-12-17 12:24:50|1279.54|1279.04|1279.59|1279.09|1279.59|1279.09|1279.54|1279.04|0
1734438300000|2024-12-17 12:25:00|1279.69|1279.19|1279.79|1279.29|1279.79|1279.29|1279.69|1279.19|0
1734438330000|2024-12-17 12:25:30|1279.84|1279.34|1279.79|1279.29|1279.84|1279.34|1279.79|1279.29|0
1734438340000|2024-12-17 12:25:40|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|0
1734438350000|2024-12-17 12:25:50|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|0
1734438360000|2024-12-17 12:26:00|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|1279.84|1279.34|0
1734438370000|2024-12-17 12:26:10|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|1279.89|1279.39|0
1734438380000|2024-12-17 12:26:20|1279.94|1279.44|1279.94|1279.44|1279.94|1279.44|1279.94|1279.44|0
1734438400000|2024-12-17 12:26:40|1279.89|1279.39|1279.89|1279.39|1279.94|1279.44|1279.89|1279.39|0
1734438410000|2024-12-17 12:26:50|1279.84|1279.34|1279.94|1279.44|1279.94|1279.44|1279.84|1279.34|0
1734438430000|2024-12-17 12:27:10|1279.89|1279.39|1279.89|1279.39|1279.94|1279.44|1279.89|1279.39|0
1734438450000|2024-12-17 12:27:30|1279.94|1279.44|1279.94|1279.44|1279.94|1279.44|1279.89|1279.39|0
1734438460000|2024-12-17 12:27:40|1279.89|1279.39|1279.94|1279.44|1279.94|1279.44|1279.89|1279.39|0
1734438470000|2024-12-17 12:27:50|1279.89|1279.39|1279.89|1279.39|1279.94|1279.44|1279.89|1279.39|0
1734438480000|2024-12-17 12:28:00|1279.94|1279.44|1279.94|1279.44|1279.94|1279.44|1279.94|1279.44|0
1734438490000|2024-12-17 12:28:10|1279.99|1279.49|1279.99|1279.49|1279.99|1279.49|1279.99|1279.49|0
1734438520000|2024-12-17 12:28:40|1279.94|1279.44|1279.94|1279.44|1279.94|1279.44|1279.94|1279.44|0
1734438530000|2024-12-17 12:28:50|1279.99|1279.49|1279.94|1279.44|1279.99|1279.49|1279.94|1279.44|0
1734438540000|2024-12-17 12:29:00|1279.99|1279.49|1280.04|1279.54|1280.04|1279.54|1279.99|1279.49|0
1734438550000|2024-12-17 12:29:10|1280.09|1279.59|1280.09|1279.59|1280.09|1279.59|1280.09|1279.59|0
1734438580000|2024-12-17 12:29:40|1280.14|1279.64|1280.14|1279.64|1280.14|1279.64|1280.14|1279.64|0
1734438590000|2024-12-17 12:29:50|1280.09|1279.59|1280.09|1279.59|1280.09|1279.59|1280.09|1279.59|0
1734438630000|2024-12-17 12:30:30|1280.04|1279.54|1280.14|1279.64|1280.19|1279.69|1280.04|1279.54|0
1734438640000|2024-12-17 12:30:40|1280.24|1279.74|1280.24|1279.74|1280.29|1279.79|1280.24|1279.74|0
1734438650000|2024-12-17 12:30:50|1280.29|1279.79|1280.29|1279.79|1280.29|1279.79|1280.29|1279.79|0
1734438680000|2024-12-17 12:31:20|1280.24|1279.74|1280.14|1279.64|1280.24|1279.74|1280.14|1279.64|0
1734438690000|2024-12-17 12:31:30|1280.19|1279.69|1280.14|1279.64|1280.19|1279.69|1280.14|1279.64|0
1734438720000|2024-12-17 12:32:00|1280.09|1279.59|1280.09|1279.59|1280.09|1279.59|1280.09|1279.59|0
1734438730000|2024-12-17 12:32:10|1280.04|1279.54|1279.99|1279.49|1280.04|1279.54|1279.99|1279.49|0
1734438740000|2024-12-17 12:32:20|1279.94|1279.44|1279.94|1279.44|1279.99|1279.49|1279.89|1279.39|0
1734438750000|2024-12-17 12:32:30|1279.89|1279.39|1279.79|1279.29|1279.89|1279.39|1279.79|1279.29|0
1734438770000|2024-12-17 12:32:50|1279.74|1279.24|1279.74|1279.24|1279.74|1279.24|1279.69|1279.19|0
1734438780000|2024-12-17 12:33:00|1279.69|1279.19|1279.74|1279.24|1279.74|1279.24|1279.69|1279.19|0
1734438810000|2024-12-17 12:33:30|1279.69|1279.19|1279.69|1279.19|1279.69|1279.19|1279.69|1279.19|0
1734438820000|2024-12-17 12:33:40|1279.54|1279.04|1279.59|1279.09|1279.59|1279.09|1279.54|1279.04|0
1734438840000|2024-12-17 12:34:00|1279.54|1279.04|1279.54|1279.04|1279.59|1279.09|1279.54|1279.04|0
1734438850000|2024-12-17 12:34:10|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|0
1734438860000|2024-12-17 12:34:20|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|1279.04|1278.54|0
1734438880000|2024-12-17 12:34:40|1279.14|1278.64|1279.04|1278.54|1279.14|1278.64|1279.04|1278.54|0
1734438890000|2024-12-17 12:34:50|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|1279.09|1278.59|0
1734438900000|2024-12-17 12:35:00|1279.04|1278.54|1279.09|1278.59|1279.09|1278.59|1279.04|1278.54|0
1734438910000|2024-12-17 12:35:10|1279.04|1278.54|1278.94|1278.44|1279.04|1278.54|1278.94|1278.44|0
1734438920000|2024-12-17 12:35:20|1278.99|1278.49|1278.94|1278.44|1278.99|1278.49|1278.94|1278.44|0
1734438930000|2024-12-17 12:35:30|1278.99|1278.49|1278.99|1278.49|1278.99|1278.49|1278.99|1278.49|0
1734438940000|2024-12-17 12:35:40|1279.04|1278.54|1279.04|1278.54|1279.04|1278.54|1279.04|1278.54|0
1734438990000|2024-12-17 12:36:30|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|0
1734439020000|2024-12-17 12:37:00|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|0
1734439030000|2024-12-17 12:37:10|1279.14|1278.64|1279.19|1278.69|1279.19|1278.69|1279.14|1278.64|0
1734439040000|2024-12-17 12:37:20|1279.24|1278.74|1279.19|1278.69|1279.24|1278.74|1279.19|1278.69|0
1734439060000|2024-12-17 12:37:40|1279.24|1278.74|1279.24|1278.74|1279.29|1278.79|1279.19|1278.69|0
1734439070000|2024-12-17 12:37:50|1279.29|1278.79|1279.29|1278.79|1279.29|1278.79|1279.29|1278.79|0
1734439080000|2024-12-17 12:38:00|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|1279.34|1278.84|0
1734439100000|2024-12-17 12:38:20|1279.19|1278.69|1279.14|1278.64|1279.19|1278.69|1279.14|1278.64|0
1734439110000|2024-12-17 12:38:30|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|0
1734439120000|2024-12-17 12:38:40|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|1279.09|1278.59|0
1734439130000|2024-12-17 12:38:50|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|1279.14|1278.64|0
1734439150000|2024-12-17 12:39:10|1279.14|1278.64|1279.14|1278.64|1279.19|1278.69|1279.14|1278.64|0
1734439170000|2024-12-17 12:39:30|1279.19|1278.69|1279.19|1278.69|1279.19|1278.69|1279.14|1278.64|0
1734439180000|2024-12-17 12:39:40|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|1279.14|1278.64|0
1734439200000|2024-12-17 12:40:00|1279.35|1278.85|1279.3|1278.8|1279.35|1278.85|1279.3|1278.8|0
1734439210000|2024-12-17 12:40:10|1279.2|1278.7|1279.25|1278.75|1279.25|1278.75|1279.15|1278.65|0
1734439220000|2024-12-17 12:40:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|0
1734439230000|2024-12-17 12:40:30|1279.25|1278.75|1279.3|1278.8|1279.3|1278.8|1279.25|1278.75|0
1734439240000|2024-12-17 12:40:40|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|0
1734439250000|2024-12-17 12:40:50|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.25|1278.75|0
1734439260000|2024-12-17 12:41:00|1279.25|1278.75|1279.3|1278.8|1279.3|1278.8|1279.25|1278.75|0
1734439270000|2024-12-17 12:41:10|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|0
1734439280000|2024-12-17 12:41:20|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|1279.3|1278.8|0
1734439290000|2024-12-17 12:41:30|1279.35|1278.85|1279.4|1278.9|1279.4|1278.9|1279.35|1278.85|0
1734439300000|2024-12-17 12:41:40|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1734439310000|2024-12-17 12:41:50|1279.45|1278.95|1279.5|1279|1279.5|1279|1279.45|1278.95|0
1734439340000|2024-12-17 12:42:20|1279.55|1279.05|1279.55|1279.05|1279.6|1279.1|1279.5|1279|0
1734439350000|2024-12-17 12:42:30|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1734439370000|2024-12-17 12:42:50|1279.6|1279.1|1279.55|1279.05|1279.6|1279.1|1279.55|1279.05|0
1734439380000|2024-12-17 12:43:00|1279.5|1279|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1734439410000|2024-12-17 12:43:30|1279.5|1279|1279.55|1279.05|1279.55|1279.05|1279.4|1278.9|0
1734439440000|2024-12-17 12:44:00|1279.5|1279|1279.55|1279.05|1279.55|1279.05|1279.5|1279|0
1734439510000|2024-12-17 12:45:10|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.55|1279.05|0
1734439530000|2024-12-17 12:45:30|1279.55|1279.05|1279.6|1279.1|1279.6|1279.1|1279.55|1279.05|0
1734439610000|2024-12-17 12:46:50|1279.65|1279.15|1279.7|1279.2|1279.7|1279.2|1279.65|1279.15|0
1734439620000|2024-12-17 12:47:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|0
1734439640000|2024-12-17 12:47:20|1279.85|1279.35|1279.9|1279.4|1279.95|1279.45|1279.85|1279.35|0
1734439650000|2024-12-17 12:47:30|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1734439660000|2024-12-17 12:47:40|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|0
1734439670000|2024-12-17 12:47:50|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1734439680000|2024-12-17 12:48:00|1279.9|1279.4|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1734439690000|2024-12-17 12:48:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1734439720000|2024-12-17 12:48:40|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1734439730000|2024-12-17 12:48:50|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1734439760000|2024-12-17 12:49:20|1279.85|1279.35|1279.9|1279.4|1279.9|1279.4|1279.85|1279.35|0
1734439780000|2024-12-17 12:49:40|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|1279.95|1279.45|0
1734439790000|2024-12-17 12:49:50|1280|1279.5|1280|1279.5|1280|1279.5|1279.95|1279.45|0
1734439800000|2024-12-17 12:50:00|1279.95|1279.45|1280|1279.5|1280|1279.5|1279.95|1279.45|0
1734439810000|2024-12-17 12:50:10|1279.95|1279.45|1279.85|1279.35|1279.95|1279.45|1279.8|1279.3|0
1734439820000|2024-12-17 12:50:20|1279.9|1279.4|1279.95|1279.45|1279.95|1279.45|1279.9|1279.4|1
1734439910000|2024-12-17 12:51:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|0
1734439920000|2024-12-17 12:52:00|1280.05|1279.55|1280.05|1279.55|1280.15|1279.65|1280|1279.5|0
1734439930000|2024-12-17 12:52:10|1280|1279.5|1280.1|1279.6|1280.1|1279.6|1280|1279.5|0
1734439940000|2024-12-17 12:52:20|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1734439950000|2024-12-17 12:52:30|1280.1|1279.6|1280.15|1279.65|1280.15|1279.65|1280.1|1279.6|0
1734439960000|2024-12-17 12:52:40|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|1280.1|1279.6|0
1734439970000|2024-12-17 12:52:50|1280.15|1279.65|1280.1|1279.6|1280.15|1279.65|1280.1|1279.6|0
1734440000000|2024-12-17 12:53:20|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1734440010000|2024-12-17 12:53:30|1280.1|1279.6|1280.15|1279.65|1280.15|1279.65|1280.1|1279.6|0
1734440040000|2024-12-17 12:54:00|1280.1|1279.6|1280|1279.5|1280.1|1279.6|1280|1279.5|0
1734440050000|2024-12-17 12:54:10|1280.05|1279.55|1280|1279.5|1280.05|1279.55|1280|1279.5|0
1734440060000|2024-12-17 12:54:20|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|1280.05|1279.55|0
1734440100000|2024-12-17 12:55:00|1280|1279.5|1279.95|1279.45|1280|1279.5|1279.95|1279.45|0
1734440110000|2024-12-17 12:55:10|1279.9|1279.4|1279.75|1279.25|1279.9|1279.4|1279.75|1279.25|0
1734440120000|2024-12-17 12:55:20|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1734440130000|2024-12-17 12:55:30|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.7|1279.2|0
1734440140000|2024-12-17 12:55:40|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.7|1279.2|0
1734440150000|2024-12-17 12:55:50|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1734440160000|2024-12-17 12:56:00|1279.8|1279.3|1279.8|1279.3|1279.85|1279.35|1279.8|1279.3|0
1734440180000|2024-12-17 12:56:20|1279.75|1279.25|1279.6|1279.1|1279.75|1279.25|1279.6|1279.1|0
1734440190000|2024-12-17 12:56:30|1279.55|1279.05|1279.65|1279.15|1279.65|1279.15|1279.55|1279.05|0
1734440200000|2024-12-17 12:56:40|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1734440220000|2024-12-17 12:57:00|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|1279.7|1279.2|0
1734440230000|2024-12-17 12:57:10|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1734440240000|2024-12-17 12:57:20|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.55|1279.05|0
1734440250000|2024-12-17 12:57:30|1279.55|1279.05|1279.6|1279.1|1279.6|1279.1|1279.55|1279.05|0
1734440260000|2024-12-17 12:57:40|1279.75|1279.25|1279.6|1279.1|1279.75|1279.25|1279.6|1279.1|0
1734440270000|2024-12-17 12:57:50|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1734440280000|2024-12-17 12:58:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|0
1734440300000|2024-12-17 12:58:20|1279.7|1279.2|1279.6|1279.1|1279.7|1279.2|1279.6|1279.1|0
1734440310000|2024-12-17 12:58:30|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|0
1734440320000|2024-12-17 12:58:40|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1734440360000|2024-12-17 12:59:20|1279.6|1279.1|1279.65|1279.15|1279.65|1279.15|1279.6|1279.1|0
1734440370000|2024-12-17 12:59:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|0
1734440390000|2024-12-17 12:59:50|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|1279.65|1279.15|0
1734440410000|2024-12-17 13:00:10|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.7|1279.2|0
1734440510000|2024-12-17 13:01:50|1279.7|1279.2|1279.65|1279.15|1279.7|1279.2|1279.65|1279.15|0
1734440640000|2024-12-17 13:04:00|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|1279.55|1279.05|0
1734440650000|2024-12-17 13:04:10|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|1279.75|1279.25|0
1734440690000|2024-12-17 13:04:50|1279.8|1279.3|1279.9|1279.4|1279.9|1279.4|1279.8|1279.3|0
1734440700000|2024-12-17 13:05:00|1279.8|1279.3|1279.95|1279.45|1280|1279.5|1279.8|1279.3|0
1734440710000|2024-12-17 13:05:10|1280|1279.5|1280.2|1279.7|1280.3|1279.8|1280|1279.5|0
1734440730000|2024-12-17 13:05:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|0
1734440750000|2024-12-17 13:05:50|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|1280.25|1279.75|0
1734440760000|2024-12-17 13:06:00|1280.35|1279.85|1280.2|1279.7|1280.35|1279.85|1280.2|1279.7|0
1734440770000|2024-12-17 13:06:10|1280.35|1279.85|1280.35|1279.85|1280.35|1279.85|1280.35|1279.85|0
1734440820000|2024-12-17 13:07:00|1280.4|1279.9|1280.5|1280|1280.5|1280|1280.3|1279.8|0
1734440840000|2024-12-17 13:07:20|1280.55|1280.05|1280.45|1279.95|1280.55|1280.05|1280.45|1279.95|0
1734440850000|2024-12-17 13:07:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|0
1734440870000|2024-12-17 13:07:50|1280.4|1279.9|1280.45|1279.95|1280.45|1279.95|1280.4|1279.9|0
1734440880000|2024-12-17 13:08:00|1280.4|1279.9|1280.35|1279.85|1280.4|1279.9|1280.35|1279.85|0
1734440900000|2024-12-17 13:08:20|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|0
1734440910000|2024-12-17 13:08:30|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|0
1734440950000|2024-12-17 13:09:10|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|0
1734441000000|2024-12-17 13:10:00|1280.45|1279.95|1280.4|1279.9|1280.45|1279.95|1280.4|1279.9|0
1734441010000|2024-12-17 13:10:10|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|0
1734441060000|2024-12-17 13:11:00|1280.35|1279.85|1280.55|1280.05|1280.55|1280.05|1280.35|1279.85|0
1734441110000|2024-12-17 13:11:50|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|1280.6|1280.1|0
1734441120000|2024-12-17 13:12:00|1280.65|1280.15|1280.7|1280.2|1280.7|1280.2|1280.65|1280.15|0
1734441160000|2024-12-17 13:12:40|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|0
1734441180000|2024-12-17 13:13:00|1280.7|1280.2|1280.75|1280.25|1280.75|1280.25|1280.7|1280.2|0
1734441210000|2024-12-17 13:13:30|1280.7|1280.2|1280.65|1280.15|1280.7|1280.2|1280.65|1280.15|0
1734441220000|2024-12-17 13:13:40|1280.6|1280.1|1280.55|1280.05|1280.6|1280.1|1280.55|1280.05|0
1734441230000|2024-12-17 13:13:50|1280.5|1280|1280.55|1280.05|1280.55|1280.05|1280.5|1280|0
1734441250000|2024-12-17 13:14:10|1280.5|1280|1280.25|1279.75|1280.5|1280|1280.2|1279.7|1
1734441260000|2024-12-17 13:14:20|1280.3|1279.8|1280.25|1279.75|1280.3|1279.8|1280.25|1279.75|0
1734441270000|2024-12-17 13:14:30|1280.35|1279.85|1280.25|1279.75|1280.35|1279.85|1280.25|1279.75|0
1734441280000|2024-12-17 13:14:40|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|0
1734441290000|2024-12-17 13:14:50|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|0
1734441300000|2024-12-17 13:15:00|1280.5|1280|1280.45|1279.95|1280.5|1280|1280.45|1279.95|0
1734441310000|2024-12-17 13:15:10|1280.4|1279.9|1280.35|1279.85|1280.4|1279.9|1280.3|1279.8|0
1734441330000|2024-12-17 13:15:30|1280.3|1279.8|1280.3|1279.8|1280.35|1279.85|1280.3|1279.8|0
1734441350000|2024-12-17 13:15:50|1280.35|1279.85|1280.35|1279.85|1280.35|1279.85|1280.3|1279.8|0
1734441360000|2024-12-17 13:16:00|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|0
1734441370000|2024-12-17 13:16:10|1280.45|1279.95|1280.45|1279.95|1280.5|1280|1280.45|1279.95|0
1734441390000|2024-12-17 13:16:30|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|0
1734441400000|2024-12-17 13:16:40|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|0
1734441420000|2024-12-17 13:17:00|1280.5|1280|1280.45|1279.95|1280.5|1280|1280.45|1279.95|0
1734441430000|2024-12-17 13:17:10|1280.5|1280|1280.55|1280.05|1280.55|1280.05|1280.5|1280|0
1734441440000|2024-12-17 13:17:20|||||||||1
1734441470000|2024-12-17 13:17:50|1280.6|1280.1|1280.55|1280.05|1280.7|1280.2|1280.55|1280.05|0
1734441480000|2024-12-17 13:18:00|1280.65|1280.15|1280.6|1280.1|1280.65|1280.15|1280.6|1280.1|0
1734441490000|2024-12-17 13:18:10|1280.65|1280.15|1280.7|1280.2|1280.7|1280.2|1280.65|1280.15|0
1734441500000|2024-12-17 13:18:20|1280.8|1280.3|1280.75|1280.25|1280.8|1280.3|1280.75|1280.25|0
1734441540000|2024-12-17 13:19:00|1280.85|1280.35|1280.9|1280.4|1280.9|1280.4|1280.85|1280.35|0
1734441550000|2024-12-17 13:19:10|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|0
1734441560000|2024-12-17 13:19:20|1280.85|1280.35|1280.85|1280.35|1280.9|1280.4|1280.85|1280.35|0
1734441570000|2024-12-17 13:19:30|1280.9|1280.4|1280.9|1280.4|1280.95|1280.45|1280.85|1280.35|0
1734441580000|2024-12-17 13:19:40|1280.85|1280.35|1280.95|1280.45|1280.95|1280.45|1280.85|1280.35|0
1734441600000|2024-12-17 13:20:00|1280.9|1280.4|1280.9|1280.4|1280.95|1280.45|1280.9|1280.4|0
1734441610000|2024-12-17 13:20:10|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|0
1734441620000|2024-12-17 13:20:20|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|0
1734441630000|2024-12-17 13:20:30|1280.85|1280.35|1280.8|1280.3|1280.85|1280.35|1280.8|1280.3|0
1734441640000|2024-12-17 13:20:40|1280.85|1280.35|1280.75|1280.25|1280.85|1280.35|1280.75|1280.25|0
1734441650000|2024-12-17 13:20:50|1280.7|1280.2|1280.75|1280.25|1280.75|1280.25|1280.7|1280.2|0
1734441680000|2024-12-17 13:21:20|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|1280.8|1280.3|0
1734441700000|2024-12-17 13:21:40|1280.75|1280.25|1280.9|1280.4|1280.9|1280.4|1280.75|1280.25|0
1734441740000|2024-12-17 13:22:20|1280.85|1280.35|1280.9|1280.4|1280.9|1280.4|1280.85|1280.35|0
1734441760000|2024-12-17 13:22:40|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|0
1734441770000|2024-12-17 13:22:50|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.85|1280.35|0
1734441820000|2024-12-17 13:23:40|1280.85|1280.35|1280.9|1280.4|1280.9|1280.4|1280.85|1280.35|0
1734441830000|2024-12-17 13:23:50|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|0
1734441840000|2024-12-17 13:24:00|1280.9|1280.4|1280.95|1280.45|1281|1280.5|1280.9|1280.4|0
1734441850000|2024-12-17 13:24:10|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|0
1734441860000|2024-12-17 13:24:20|1281.05|1280.55|1280.95|1280.45|1281.05|1280.55|1280.95|1280.45|0
1734441870000|2024-12-17 13:24:30|1280.9|1280.4|1280.85|1280.35|1280.9|1280.4|1280.85|1280.35|0
1734441880000|2024-12-17 13:24:40|1280.95|1280.45|1281|1280.5|1281|1280.5|1280.95|1280.45|0
1734441890000|2024-12-17 13:24:50|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|0
1734441910000|2024-12-17 13:25:10|1280.95|1280.45|1280.9|1280.4|1280.95|1280.45|1280.85|1280.35|0
1734441920000|2024-12-17 13:25:20|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|0
1734441930000|2024-12-17 13:25:30|1280.9|1280.4|1280.8|1280.3|1280.95|1280.45|1280.8|1280.3|0
1734441940000|2024-12-17 13:25:40|1280.85|1280.35|1280.95|1280.45|1280.95|1280.45|1280.85|1280.35|0
1734441960000|2024-12-17 13:26:00|1281|1280.5|1281.05|1280.55|1281.05|1280.55|1281|1280.5|0
1734441980000|2024-12-17 13:26:20|1281.1|1280.6|1281.05|1280.55|1281.1|1280.6|1281.05|1280.55|0
1734442000000|2024-12-17 13:26:40|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|0
1734442010000|2024-12-17 13:26:50|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|0
1734442020000|2024-12-17 13:27:00|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|0
1734442060000|2024-12-17 13:27:40|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|0
1734442070000|2024-12-17 13:27:50|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|0
1734442080000|2024-12-17 13:28:00|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|0
1734442090000|2024-12-17 13:28:10|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|1280.95|1280.45|0
1734442100000|2024-12-17 13:28:20|1280.9|1280.4|1280.95|1280.45|1280.95|1280.45|1280.9|1280.4|0
1734442110000|2024-12-17 13:28:30|1280.9|1280.4|1280.95|1280.45|1280.95|1280.45|1280.9|1280.4|0
1734442140000|2024-12-17 13:29:00|1280.9|1280.4|1280.95|1280.45|1280.95|1280.45|1280.9|1280.4|0
1734442170000|2024-12-17 13:29:30|1281|1280.5|1281|1280.5|1281|1280.5|1281|1280.5|0
1734442180000|2024-12-17 13:29:40|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|0
1734442190000|2024-12-17 13:29:50|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|0
1734442200000|2024-12-17 13:30:00|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|1281.1|1280.6|0
1734442210000|2024-12-17 13:30:10|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|0
1734442220000|2024-12-17 13:30:20|1281.25|1280.75|1281.3|1280.8|1281.3|1280.8|1281.25|1280.75|0
1734442230000|2024-12-17 13:30:30|1281.25|1280.75|1281.35|1280.85|1281.35|1280.85|1281.25|1280.75|0
1734442260000|2024-12-17 13:31:00|1281.3|1280.8|1281.4|1280.9|1281.4|1280.9|1281.3|1280.8|0
1734442270000|2024-12-17 13:31:10|1281.35|1280.85|1281.3|1280.8|1281.4|1280.9|1281.3|1280.8|0
1734442280000|2024-12-17 13:31:20|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|0
1734442300000|2024-12-17 13:31:40|1281.4|1280.9|1281.35|1280.85|1281.4|1280.9|1281.35|1280.85|0
1734442320000|2024-12-17 13:32:00|1281.45|1280.95|1281.35|1280.85|1281.45|1280.95|1281.25|1280.75|0
1734442330000|2024-12-17 13:32:10|1281.3|1280.8|1281.25|1280.75|1281.3|1280.8|1281.25|1280.75|0
1734442340000|2024-12-17 13:32:20|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|0
1734442350000|2024-12-17 13:32:30|1281.25|1280.75|1281.3|1280.8|1281.3|1280.8|1281.25|1280.75|0
1734442360000|2024-12-17 13:32:40|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|0
1734442370000|2024-12-17 13:32:50|1281.4|1280.9|1281.35|1280.85|1281.4|1280.9|1281.35|1280.85|0
1734442380000|2024-12-17 13:33:00|1281.4|1280.9|1281.5|1281|1281.5|1281|1281.4|1280.9|0
1734442390000|2024-12-17 13:33:10|1281.55|1281.05|1281.5|1281|1281.6|1281.1|1281.5|1281|0
1734442400000|2024-12-17 13:33:20|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|0
1734442430000|2024-12-17 13:33:50|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.65|1281.15|0
1734442440000|2024-12-17 13:34:00|1281.75|1281.25|1281.7|1281.2|1281.75|1281.25|1281.6|1281.1|0
1734442450000|2024-12-17 13:34:10|1281.75|1281.25|1281.9|1281.4|1281.9|1281.4|1281.75|1281.25|0
1734442460000|2024-12-17 13:34:20|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.9|1281.4|0
1734442470000|2024-12-17 13:34:30|1282|1281.5|1282.1|1281.6|1282.1|1281.6|1281.95|1281.45|0
1734442480000|2024-12-17 13:34:40|1282.15|1281.65|1282.2|1281.7|1282.2|1281.7|1282.15|1281.65|0
1734442500000|2024-12-17 13:35:00|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|0
1734442510000|2024-12-17 13:35:10|1282.2|1281.7|1282.15|1281.65|1282.25|1281.75|1282.15|1281.65|0
1734442520000|2024-12-17 13:35:20|1282.2|1281.7|1282.25|1281.75|1282.3|1281.8|1282.2|1281.7|1
1734442540000|2024-12-17 13:35:40|1282.3|1281.8|1282.25|1281.75|1282.3|1281.8|1282.25|1281.75|0
1734442550000|2024-12-17 13:35:50|1282.2|1281.7|1282.2|1281.7|1282.25|1281.75|1282.2|1281.7|0
1734442560000|2024-12-17 13:36:00|1282.15|1281.65|1282.1|1281.6|1282.15|1281.65|1282.05|1281.55|0
1734442570000|2024-12-17 13:36:10|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|0
1734442580000|2024-12-17 13:36:20|1282.1|1281.6|1282|1281.5|1282.1|1281.6|1282|1281.5|6
1734442590000|2024-12-17 13:36:30|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|0
1734442600000|2024-12-17 13:36:40|1281.9|1281.4|1281.8|1281.3|1281.9|1281.4|1281.8|1281.3|0
1734442610000|2024-12-17 13:36:50|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|0
1734442620000|2024-12-17 13:37:00|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1734442630000|2024-12-17 13:37:10|1281.95|1281.45|1281.95|1281.45|1281.95|1281.45|1281.9|1281.4|0
1734442640000|2024-12-17 13:37:20|1282|1281.5|1282|1281.5|1282|1281.5|1281.95|1281.45|0
1734442650000|2024-12-17 13:37:30|1282.05|1281.55|1282|1281.5|1282.05|1281.55|1282|1281.5|0
1734442660000|2024-12-17 13:37:40|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1
1734442710000|2024-12-17 13:38:30|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|1282.4|1281.9|0
1734442720000|2024-12-17 13:38:40|1282.45|1281.95|1282.45|1281.95|1282.5|1282|1282.45|1281.95|0
1734442730000|2024-12-17 13:38:50|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1734442740000|2024-12-17 13:39:00|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|1282.45|1281.95|0
1734442750000|2024-12-17 13:39:10|1282.5|1282|1282.5|1282|1282.5|1282|1282.5|1282|0
1734442780000|2024-12-17 13:39:40|1282.45|1281.95|1282.5|1282|1282.5|1282|1282.45|1281.95|0
1734442790000|2024-12-17 13:39:50|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|1282.55|1282.05|0
1734442800000|2024-12-17 13:40:00|1282.6|1282.1|1282.65|1282.15|1282.7|1282.2|1282.6|1282.1|0
1734442820000|2024-12-17 13:40:20|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|0
1734442830000|2024-12-17 13:40:30|1282.55|1282.05|1282.55|1282.05|1282.65|1282.15|1282.35|1281.85|0
1734442840000|2024-12-17 13:40:40|1282.35|1281.85|1282.35|1281.85|1282.55|1282.05|1282.35|1281.85|0
1734442850000|2024-12-17 13:40:50|1282.65|1282.15|1282.5|1282|1282.65|1282.15|1282.5|1282|2
1734442870000|2024-12-17 13:41:10|1282.45|1281.95|1282.5|1282|1282.5|1282|1282.45|1281.95|0
1734442890000|2024-12-17 13:41:30|1282.55|1282.05|1282.6|1282.1|1282.6|1282.1|1282.55|1282.05|0
1734442900000|2024-12-17 13:41:40|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|1282.65|1282.15|0
1734442910000|2024-12-17 13:41:50|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|1282.7|1282.2|0
1734442920000|2024-12-17 13:42:00|1282.65|1282.15|1282.85|1282.35|1282.85|1282.35|1282.65|1282.15|0
1734442930000|2024-12-17 13:42:10|1282.8|1282.3|1282.9|1282.4|1282.9|1282.4|1282.8|1282.3|0
1734442940000|2024-12-17 13:42:20|1282.85|1282.35|1282.8|1282.3|1282.85|1282.35|1282.8|1282.3|0
1734442950000|2024-12-17 13:42:30|1282.75|1282.25|1282.7|1282.2|1282.75|1282.25|1282.7|1282.2|0
1734442970000|2024-12-17 13:42:50|1282.75|1282.25|1282.75|1282.25|1282.75|1282.25|1282.7|1282.2|0
1734443030000|2024-12-17 13:43:50|1282.8|1282.3|1282.75|1282.25|1282.8|1282.3|1282.75|1282.25|0
1734443040000|2024-12-17 13:44:00|1282.7|1282.2|1282.75|1282.25|1282.75|1282.25|1282.7|1282.2|0
1734443050000|2024-12-17 13:44:10|1282.8|1282.3|1282.6|1282.1|1282.8|1282.3|1282.6|1282.1|0
1734443070000|2024-12-17 13:44:30|1282.55|1282.05|1282.5|1282|1282.55|1282.05|1282.5|1282|67
1734443080000|2024-12-17 13:44:40|1282.45|1281.95|1282.4|1281.9|1282.45|1281.95|1282.4|1281.9|0
1734443130000|2024-12-17 13:45:30|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1
1734443150000|2024-12-17 13:45:50|1282.3|1281.8|1282.25|1281.75|1282.3|1281.8|1282.15|1281.65|0
1734443160000|2024-12-17 13:46:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1734443170000|2024-12-17 13:46:10|1282.35|1281.85|1282.35|1281.85|1282.35|1281.85|1282.3|1281.8|0
1734443190000|2024-12-17 13:46:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1734443220000|2024-12-17 13:47:00|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|0
1734443230000|2024-12-17 13:47:10|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1734443240000|2024-12-17 13:47:20|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|0
1734443250000|2024-12-17 13:47:30|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.25|1281.75|0
1734443260000|2024-12-17 13:47:40|1282.25|1281.75|1282.15|1281.65|1282.25|1281.75|1282.15|1281.65|0
1734443300000|2024-12-17 13:48:20|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.05|1281.55|0
1734443310000|2024-12-17 13:48:30|1282|1281.5|1281.95|1281.45|1282|1281.5|1281.95|1281.45|1
1734443320000|2024-12-17 13:48:40|1281.9|1281.4|1281.95|1281.45|1282|1281.5|1281.9|1281.4|249
1734443370000|2024-12-17 13:49:30|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1734443380000|2024-12-17 13:49:40|1281.85|1281.35|1281.9|1281.4|1281.9|1281.4|1281.85|1281.35|0
1734443390000|2024-12-17 13:49:50|1281.95|1281.45|1282|1281.5|1282|1281.5|1281.95|1281.45|0
1734443400000|2024-12-17 13:50:00|1281.95|1281.45|1282.05|1281.55|1282.05|1281.55|1281.95|1281.45|0
1734443410000|2024-12-17 13:50:10|1282.1|1281.6|1282.05|1281.55|1282.1|1281.6|1282.05|1281.55|0
1734443420000|2024-12-17 13:50:20|1282.1|1281.6|1282.05|1281.55|1282.1|1281.6|1282.05|1281.55|0
1734443440000|2024-12-17 13:50:40|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|1282.1|1281.6|0
1734443450000|2024-12-17 13:50:50|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|0
1734443460000|2024-12-17 13:51:00|1282.15|1281.65|1282.2|1281.7|1282.2|1281.7|1282.15|1281.65|1
1734443470000|2024-12-17 13:51:10|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.2|1281.7|0
1734443480000|2024-12-17 13:51:20|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.15|1281.65|0
1734443490000|2024-12-17 13:51:30|1282.3|1281.8|1282.25|1281.75|1282.3|1281.8|1282.25|1281.75|0
1734443520000|2024-12-17 13:52:00|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1734443530000|2024-12-17 13:52:10|||||||||1
1734443540000|2024-12-17 13:52:20|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|0
1734443550000|2024-12-17 13:52:30|1282.2|1281.7|1282.15|1281.65|1282.2|1281.7|1282.15|1281.65|0
1734443560000|2024-12-17 13:52:40|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|0
1734443580000|2024-12-17 13:53:00|1282.15|1281.65|1282.2|1281.7|1282.2|1281.7|1282.15|1281.65|0
1734443600000|2024-12-17 13:53:20|1282.15|1281.65|1281.95|1281.45|1282.15|1281.65|1281.95|1281.45|0
1734443610000|2024-12-17 13:53:30|||||||||1
1734443620000|2024-12-17 13:53:40|1281.8|1281.3|1281.85|1281.35|1281.85|1281.35|1281.8|1281.3|0
1734443650000|2024-12-17 13:54:10|1281.9|1281.4|1281.85|1281.35|1281.9|1281.4|1281.85|1281.35|0
1734443660000|2024-12-17 13:54:20|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|1281.9|1281.4|0
1734443700000|2024-12-17 13:55:00|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|1
1734443720000|2024-12-17 13:55:20|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|1281.8|1281.3|0
1734443730000|2024-12-17 13:55:30|1281.75|1281.25|1281.8|1281.3|1281.8|1281.3|1281.75|1281.25|0
1734443740000|2024-12-17 13:55:40|1281.7|1281.2|1281.7|1281.2|1281.75|1281.25|1281.7|1281.2|0
1734443750000|2024-12-17 13:55:50|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|0
1734443770000|2024-12-17 13:56:10|1281.55|1281.05|1281.6|1281.1|1281.6|1281.1|1281.55|1281.05|0
1734443780000|2024-12-17 13:56:20|1281.55|1281.05|1281.5|1281|1281.55|1281.05|1281.45|1280.95|0
1734443790000|2024-12-17 13:56:30|1281.45|1280.95|1281.5|1281|1281.5|1281|1281.45|1280.95|0
1734443800000|2024-12-17 13:56:40|1281.55|1281.05|1281.5|1281|1281.55|1281.05|1281.35|1280.85|1
1734443830000|2024-12-17 13:57:10|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.55|1281.05|0
1734443840000|2024-12-17 13:57:20|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|1281.55|1281.05|0
1734443850000|2024-12-17 13:57:30|1281.5|1281|1281.55|1281.05|1281.55|1281.05|1281.5|1281|1
1734443880000|2024-12-17 13:58:00|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|0
1734443910000|2024-12-17 13:58:30|1281.65|1281.15|1281.6|1281.1|1281.65|1281.15|1281.6|1281.1|0
1734443920000|2024-12-17 13:58:40|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|0
1734443930000|2024-12-17 13:58:50|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|0
1734443940000|2024-12-17 13:59:00|1281.65|1281.15|1281.7|1281.2|1281.7|1281.2|1281.65|1281.15|0
1734443950000|2024-12-17 13:59:10|1281.65|1281.15|1281.6|1281.1|1281.65|1281.15|1281.6|1281.1|0
1734443960000|2024-12-17 13:59:20|1281.65|1281.15|1281.6|1281.1|1281.65|1281.15|1281.6|1281.1|0
1734443970000|2024-12-17 13:59:30|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|1281.6|1281.1|1
1734443980000|2024-12-17 13:59:40|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|1281.6|1281.1|0
1734443990000|2024-12-17 13:59:50|1281.65|1281.15|1281.6|1281.1|1281.65|1281.15|1281.6|1281.1|0
1734444000000|2024-12-17 14:00:00|1281.65|1281.15|1281.6|1281.1|1281.65|1281.15|1281.6|1281.1|0
1734444010000|2024-12-17 14:00:10|1281.65|1281.15|1281.65|1281.15|1281.7|1281.2|1281.6|1281.1|0
1734444030000|2024-12-17 14:00:30|1281.7|1281.2|1281.65|1281.15|1281.7|1281.2|1281.65|1281.15|0
1734444040000|2024-12-17 14:00:40|1281.6|1281.1|1281.65|1281.15|1281.65|1281.15|1281.6|1281.1|0
1734444090000|2024-12-17 14:01:30|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|0
1734444110000|2024-12-17 14:01:50|1281.75|1281.25|1281.8|1281.3|1281.8|1281.3|1281.75|1281.25|0
1734444120000|2024-12-17 14:02:00|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|1281.85|1281.35|0
1734444140000|2024-12-17 14:02:20|1282.05|1281.55|1282|1281.5|1282.05|1281.55|1282|1281.5|1
1734444150000|2024-12-17 14:02:30|1282.05|1281.55|1282.1|1281.6|1282.1|1281.6|1282.05|1281.55|0
1734444160000|2024-12-17 14:02:40|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|1282.15|1281.65|0
1734444170000|2024-12-17 14:02:50|1282.2|1281.7|1282.15|1281.65|1282.2|1281.7|1282.15|1281.65|0
1734444190000|2024-12-17 14:03:10|1282.2|1281.7|1282.2|1281.7|1282.25|1281.75|1282.15|1281.65|0
1734444210000|2024-12-17 14:03:30|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|0
1734444230000|2024-12-17 14:03:50|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|1282.3|1281.8|0
1734444250000|2024-12-17 14:04:10|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|0
1734444270000|2024-12-17 14:04:30|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|0
1734444290000|2024-12-17 14:04:50|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|1282.2|1281.7|0
1734444300000|2024-12-17 14:05:00|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|1282.25|1281.75|0
1734444320000|2024-12-17 14:05:20|1282.1|1281.6|1282.15|1281.65|1282.15|1281.65|1282.1|1281.6|1
1734444350000|2024-12-17 14:05:50|1282.25|1281.75|1282.05|1281.55|1282.25|1281.75|1281.9|1281.4|1
1734444360000|2024-12-17 14:06:00|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1734444370000|2024-12-17 14:06:10|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|1282.05|1281.55|0
1734444410000|2024-12-17 14:06:50|1282|1281.5|1282|1281.5|1282.05|1281.55|1282|1281.5|0
1734444440000|2024-12-17 14:07:20|1281.95|1281.45|1281.95|1281.45|1282|1281.5|1281.95|1281.45|0
1734444460000|2024-12-17 14:07:40|1282|1281.5|1282|1281.5|1282|1281.5|1282|1281.5|0
1734444470000|2024-12-17 14:07:50|1281.95|1281.45|1281.9|1281.4|1281.95|1281.45|1281.9|1281.4|0
1734444520000|2024-12-17 14:08:40|1281.85|1281.35|1281.75|1281.25|1281.9|1281.4|1281.75|1281.25|0
1734444540000|2024-12-17 14:09:00|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|0
1734444550000|2024-12-17 14:09:10|1281.75|1281.25|1281.7|1281.2|1281.75|1281.25|1281.7|1281.2|0
1734444560000|2024-12-17 14:09:20|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|1281.45|1280.95|0
1734444580000|2024-12-17 14:09:40|1281.35|1280.85|1281.6|1281.1|1281.6|1281.1|1281.35|1280.85|1
1734444590000|2024-12-17 14:09:50|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|0
1734444610000|2024-12-17 14:10:10|1281.7|1281.2|1281.7|1281.2|1281.75|1281.25|1281.7|1281.2|0
1734444620000|2024-12-17 14:10:20|1281.65|1281.15|1281.55|1281.05|1281.7|1281.2|1281.55|1281.05|0
1734444630000|2024-12-17 14:10:30|1281.5|1281|1281.7|1281.2|1281.75|1281.25|1281.45|1280.95|0
1734444650000|2024-12-17 14:10:50|1281.65|1281.15|1281.8|1281.3|1281.8|1281.3|1281.65|1281.15|0
1734444660000|2024-12-17 14:11:00|1281.75|1281.25|1281.75|1281.25|1281.75|1281.25|1281.75|1281.25|0
1734444670000|2024-12-17 14:11:10|1281.8|1281.3|1281.7|1281.2|1281.8|1281.3|1281.7|1281.2|0
1734444680000|2024-12-17 14:11:20|1281.85|1281.35|1281.8|1281.3|1281.85|1281.35|1281.8|1281.3|0
1734444690000|2024-12-17 14:11:30|1281.85|1281.35|1281.85|1281.35|1281.9|1281.4|1281.85|1281.35|0
1734444740000|2024-12-17 14:12:20|1281.9|1281.4|1281.85|1281.35|1281.9|1281.4|1281.85|1281.35|0
1734444750000|2024-12-17 14:12:30|1281.65|1281.15|1281.65|1281.15|1281.7|1281.2|1281.65|1281.15|0
1734444760000|2024-12-17 14:12:40|1281.6|1281.1|1281.55|1281.05|1281.6|1281.1|1281.55|1281.05|0
1734444770000|2024-12-17 14:12:50|1281.5|1281|1281.6|1281.1|1281.6|1281.1|1281.5|1281|0
1734444790000|2024-12-17 14:13:10|1281.55|1281.05|1281.6|1281.1|1281.6|1281.1|1281.55|1281.05|0
1734444810000|2024-12-17 14:13:30|1281.55|1281.05|1281.6|1281.1|1281.65|1281.15|1281.55|1281.05|0
1734444840000|2024-12-17 14:14:00|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|1281.65|1281.15|0
1734444860000|2024-12-17 14:14:20|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|1281.7|1281.2|0
1734444880000|2024-12-17 14:14:40|1281.65|1281.15|1281.7|1281.2|1281.7|1281.2|1281.65|1281.15|0
1734444890000|2024-12-17 14:14:50|1281.75|1281.25|1281.7|1281.2|1281.75|1281.25|1281.7|1281.2|0
1734444900000|2024-12-17 14:15:00|1281.75|1281.25|1281.7|1281.2|1281.75|1281.25|1281.7|1281.2|0
1734444910000|2024-12-17 14:15:10|1281.65|1281.15|1281.65|1281.15|1281.7|1281.2|1281.65|1281.15|0
1734444920000|2024-12-17 14:15:20|1281.6|1281.1|1281.6|1281.1|1281.65|1281.15|1281.6|1281.1|0
1734444940000|2024-12-17 14:15:40|1281.55|1281.05|1281.55|1281.05|1281.6|1281.1|1281.55|1281.05|0
1734444970000|2024-12-17 14:16:10|1281.5|1281|1281.45|1280.95|1281.5|1281|1281.45|1280.95|0
1734444980000|2024-12-17 14:16:20|1281.5|1281|1281.5|1281|1281.5|1281|1281.5|1281|0
1734445020000|2024-12-17 14:17:00|1281.45|1280.95|1281.4|1280.9|1281.45|1280.95|1281.4|1280.9|0
1734445030000|2024-12-17 14:17:10|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|1281.35|1280.85|0
1734445040000|2024-12-17 14:17:20|1281.4|1280.9|1281.4|1280.9|1281.4|1280.9|1281.35|1280.85|0
1734445050000|2024-12-17 14:17:30|1281.35|1280.85|1281.35|1280.85|1281.4|1280.9|1281.35|1280.85|0
1734445070000|2024-12-17 14:17:50|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|0
1734445080000|2024-12-17 14:18:00|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|0
1734445100000|2024-12-17 14:18:20|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|0
1734445120000|2024-12-17 14:18:40|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|0
1734445130000|2024-12-17 14:18:50|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|0
1734445150000|2024-12-17 14:19:10|1281.3|1280.8|1281.25|1280.75|1281.3|1280.8|1281.25|1280.75|0
1734445170000|2024-12-17 14:19:30|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|0
1734445190000|2024-12-17 14:19:50|1281.25|1280.75|1281.35|1280.85|1281.35|1280.85|1281.25|1280.75|0
1734445210000|2024-12-17 14:20:10|1281.3|1280.8|1281.25|1280.75|1281.35|1280.85|1281.25|1280.75|0
1734445220000|2024-12-17 14:20:20|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.25|1280.75|0
1734445230000|2024-12-17 14:20:30|1281.25|1280.75|1281.3|1280.8|1281.3|1280.8|1281.25|1280.75|0
1734445240000|2024-12-17 14:20:40|1281.25|1280.75|1281.3|1280.8|1281.3|1280.8|1281.25|1280.75|0
1734445250000|2024-12-17 14:20:50|1281.25|1280.75|1281.3|1280.8|1281.3|1280.8|1281.25|1280.75|1
1734445260000|2024-12-17 14:21:00|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|0
1734445270000|2024-12-17 14:21:10|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|0
1734445290000|2024-12-17 14:21:30|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|1281.25|1280.75|0
1734445310000|2024-12-17 14:21:50|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|0
1734445320000|2024-12-17 14:22:00|1281.25|1280.75|1281.25|1280.75|1281.3|1280.8|1281.25|1280.75|0
1734445340000|2024-12-17 14:22:20|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|1281.3|1280.8|0
1734445350000|2024-12-17 14:22:30|1281.25|1280.75|1281.25|1280.75|1281.3|1280.8|1281.25|1280.75|0
1734445360000|2024-12-17 14:22:40|1281.3|1280.8|1281.25|1280.75|1281.3|1280.8|1281.25|1280.75|0
1734445370000|2024-12-17 14:22:50|1281.2|1280.7|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1734445380000|2024-12-17 14:23:00|1281.2|1280.7|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1734445390000|2024-12-17 14:23:10|1281.2|1280.7|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1734445400000|2024-12-17 14:23:20|1281.2|1280.7|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1734445420000|2024-12-17 14:23:40|1281.2|1280.7|1281.25|1280.75|1281.25|1280.75|1281.2|1280.7|0
1734445430000|2024-12-17 14:23:50|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|0
1734445440000|2024-12-17 14:24:00|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|0
1734445450000|2024-12-17 14:24:10|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|0
1734445460000|2024-12-17 14:24:20|1281.15|1280.65|1281.2|1280.7|1281.2|1280.7|1281.15|1280.65|0
1734445470000|2024-12-17 14:24:30|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|0
1734445480000|2024-12-17 14:24:40|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|1281.2|1280.7|0
1734445490000|2024-12-17 14:24:50|1281.15|1280.65|1281.2|1280.7|1281.2|1280.7|1281.15|1280.65|0
1734445500000|2024-12-17 14:25:00|1281.15|1280.65|1281.2|1280.7|1281.2|1280.7|1281.15|1280.65|0
1734445510000|2024-12-17 14:25:10|1281.25|1280.75|1281.15|1280.65|1281.25|1280.75|1281.15|1280.65|0
1734445520000|2024-12-17 14:25:20|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|1281.1|1280.6|0
1734445560000|2024-12-17 14:26:00|1281.05|1280.55|1281.1|1280.6|1281.1|1280.6|1281.05|1280.55|0
1734445590000|2024-12-17 14:26:30|1281.05|1280.55|1281.1|1280.6|1281.1|1280.6|1281.05|1280.55|0
1734445600000|2024-12-17 14:26:40|1281.05|1280.55|1281.1|1280.6|1281.1|1280.6|1281.05|1280.55|0
1734445620000|2024-12-17 14:27:00|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|1281.15|1280.65|0
1734445630000|2024-12-17 14:27:10|1281.1|1280.6|1281.1|1280.6|1281.15|1280.65|1281.1|1280.6|0
1734445640000|2024-12-17 14:27:20|1281.15|1280.65|1281.1|1280.6|1281.15|1280.65|1281.1|1280.6|0
1734445650000|2024-12-17 14:27:30|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|1281.05|1280.55|0
1734445660000|2024-12-17 14:27:40|1281.1|1280.6|1281.05|1280.55|1281.1|1280.6|1281.05|1280.55|9
1734445680000|2024-12-17 14:28:00|1281.1|1280.6|1280.85|1280.35|1281.1|1280.6|1280.85|1280.35|1
1734445690000|2024-12-17 14:28:10|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|1280.9|1280.4|0
1734445700000|2024-12-17 14:28:20|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|1280.85|1280.35|0
1734445710000|2024-12-17 14:28:30|1280.9|1280.4|1280.85|1280.35|1280.9|1280.4|1280.85|1280.35|0
1734445720000|2024-12-17 14:28:40|1280.8|1280.3|1280.7|1280.2|1280.8|1280.3|1280.7|1280.2|0
1734445750000|2024-12-17 14:29:10|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|1280.65|1280.15|0
1734445760000|2024-12-17 14:29:20|1280.7|1280.2|1280.65|1280.15|1280.7|1280.2|1280.65|1280.15|0
1734445780000|2024-12-17 14:29:40|1280.75|1280.25|1280.75|1280.25|1280.75|1280.25|1280.75|1280.25|4
1734445790000|2024-12-17 14:29:50|1280.85|1280.35|1280.65|1280.15|1280.85|1280.35|1280.6|1280.1|0
1734445800000|2024-12-17 14:30:00|1280.55|1280.05|1279.75|1279.25|1280.55|1280.05|1279.55|1279.05|6
1734445810000|2024-12-17 14:30:10|1279.8|1279.3|1279.8|1279.3|1279.85|1279.35|1279.75|1279.25|0
1734445820000|2024-12-17 14:30:20|1279.75|1279.25|1280.05|1279.55|1280.05|1279.55|1279.75|1279.25|0
1734445830000|2024-12-17 14:30:30|1280|1279.5|1279.95|1279.45|1280|1279.5|1279.8|1279.3|0
1734445840000|2024-12-17 14:30:40|1280.05|1279.55|1280|1279.5|1280.05|1279.55|1279.95|1279.45|0
1734445850000|2024-12-17 14:30:50|1280.05|1279.55|1280.05|1279.55|1280.15|1279.65|1280.05|1279.55|0
1734445860000|2024-12-17 14:31:00|1280.1|1279.6|1279.75|1279.25|1280.1|1279.6|1279.55|1279.05|0
1734445870000|2024-12-17 14:31:10|1279.85|1279.35|1280.35|1279.85|1280.35|1279.85|1279.75|1279.25|13
1734445880000|2024-12-17 14:31:20|1280.4|1279.9|1280.45|1279.95|1280.45|1279.95|1280.35|1279.85|0
1734445890000|2024-12-17 14:31:30|1280.5|1280|1280.75|1280.25|1280.75|1280.25|1280.45|1279.95|0
1734445900000|2024-12-17 14:31:40|1280.7|1280.2|1280.65|1280.15|1280.7|1280.2|1280.6|1280.1|0
1734445910000|2024-12-17 14:31:50|1280.6|1280.1|1280.7|1280.2|1280.75|1280.25|1280.6|1280.1|0
1734445920000|2024-12-17 14:32:00|1280.55|1280.05|1280.6|1280.1|1280.6|1280.1|1280.55|1280.05|0
1734445930000|2024-12-17 14:32:10|1280.55|1280.05|1280.55|1280.05|1280.65|1280.15|1280.45|1279.95|0
1734445940000|2024-12-17 14:32:20|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|0
1734445950000|2024-12-17 14:32:30|1280.55|1280.05|1280.4|1279.9|1280.55|1280.05|1280.35|1279.85|0
1734445960000|2024-12-17 14:32:40|1280.35|1279.85|1280.05|1279.55|1280.4|1279.9|1280.05|1279.55|0
1734445970000|2024-12-17 14:32:50|1280.25|1279.75|1280.25|1279.75|1280.35|1279.85|1280.25|1279.75|1
1734445990000|2024-12-17 14:33:10|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|1280.4|1279.9|0
1734446000000|2024-12-17 14:33:20|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|0
1734446010000|2024-12-17 14:33:30|1280.4|1279.9|1280.25|1279.75|1280.4|1279.9|1280.25|1279.75|0
1734446020000|2024-12-17 14:33:40|1280.4|1279.9|1280.25|1279.75|1280.4|1279.9|1280.25|1279.75|0
1734446030000|2024-12-17 14:33:50|1280.3|1279.8|1280.35|1279.85|1280.6|1280.1|1280.3|1279.8|0
1734446040000|2024-12-17 14:34:00|1280.65|1280.15|1280.45|1279.95|1280.65|1280.15|1280.4|1279.9|0
1734446050000|2024-12-17 14:34:10|1280.4|1279.9|1280.55|1280.05|1280.55|1280.05|1280.4|1279.9|0
1734446060000|2024-12-17 14:34:20|1280.5|1280|1280.4|1279.9|1280.5|1280|1280.4|1279.9|0
1734446070000|2024-12-17 14:34:30|1280.45|1279.95|1280.45|1279.95|1280.45|1279.95|1280.4|1279.9|0
1734446080000|2024-12-17 14:34:40|1280.4|1279.9|1280.35|1279.85|1280.4|1279.9|1280.35|1279.85|0
1734446090000|2024-12-17 14:34:50|1280.3|1279.8|1279.8|1279.3|1280.3|1279.8|1279.75|1279.25|2
1734446100000|2024-12-17 14:35:00|1279.85|1279.35|1279.95|1279.45|1279.95|1279.45|1279.65|1279.15|0
1734446110000|2024-12-17 14:35:10|1280|1279.5|1280.2|1279.7|1280.25|1279.75|1280|1279.5|0
1734446120000|2024-12-17 14:35:20|1280.25|1279.75|1280.2|1279.7|1280.35|1279.85|1280.2|1279.7|0
1734446130000|2024-12-17 14:35:30|1280.15|1279.65|1280.15|1279.65|1280.2|1279.7|1280.1|1279.6|0
1734446140000|2024-12-17 14:35:40|1280.05|1279.55|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1734446150000|2024-12-17 14:35:50|1280.1|1279.6|1280.35|1279.85|1280.55|1280.05|1280|1279.5|0
1734446160000|2024-12-17 14:36:00|1280.3|1279.8|1280.3|1279.8|1280.35|1279.85|1280.3|1279.8|0
1734446170000|2024-12-17 14:36:10|1280.35|1279.85|1280.25|1279.75|1280.35|1279.85|1280.1|1279.6|0
1734446180000|2024-12-17 14:36:20|1280.3|1279.8|1280.05|1279.55|1280.3|1279.8|1280.05|1279.55|0
1734446190000|2024-12-17 14:36:30|1280.1|1279.6|1279.8|1279.3|1280.1|1279.6|1279.8|1279.3|0
1734446200000|2024-12-17 14:36:40|1279.75|1279.25|1279.1|1278.6|1279.75|1279.25|1279.1|1278.6|0
1734446210000|2024-12-17 14:36:50|1279.15|1278.65|1279.2|1278.7|1279.25|1278.75|1279.15|1278.65|4
1734446220000|2024-12-17 14:37:00|1279.4|1278.9|1279.1|1278.6|1279.4|1278.9|1279.1|1278.6|0
1734446230000|2024-12-17 14:37:10|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|1279.15|1278.65|0
1734446240000|2024-12-17 14:37:20|1279.35|1278.85|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|0
1734446250000|2024-12-17 14:37:30|1279.45|1278.95|1279.5|1279|1279.55|1279.05|1279.4|1278.9|0
1734446260000|2024-12-17 14:37:40|1279.45|1278.95|1279.4|1278.9|1279.45|1278.95|1279.2|1278.7|0
1734446270000|2024-12-17 14:37:50|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|0
1734446280000|2024-12-17 14:38:00|1279.35|1278.85|1279.2|1278.7|1279.35|1278.85|1279.2|1278.7|0
1734446290000|2024-12-17 14:38:10|1279.25|1278.75|1279.4|1278.9|1279.4|1278.9|1279.25|1278.75|0
1734446300000|2024-12-17 14:38:20|1279.45|1278.95|1279.3|1278.8|1279.5|1279|1279.3|1278.8|0
1734446310000|2024-12-17 14:38:30|1279.4|1278.9|1279.15|1278.65|1279.4|1278.9|1279|1278.5|0
1734446320000|2024-12-17 14:38:40|1279.2|1278.7|1279.2|1278.7|1279.25|1278.75|1279.15|1278.65|0
1734446340000|2024-12-17 14:39:00|1279.15|1278.65|1279.1|1278.6|1279.15|1278.65|1279.05|1278.55|0
1734446350000|2024-12-17 14:39:10|1279.15|1278.65|1279.2|1278.7|1279.3|1278.8|1279.15|1278.65|0
1734446360000|2024-12-17 14:39:20|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|1279.25|1278.75|0
1734446370000|2024-12-17 14:39:30|1279.3|1278.8|1279.4|1278.9|1279.4|1278.9|1279.3|1278.8|0
1734446380000|2024-12-17 14:39:40|1279.35|1278.85|1279.3|1278.8|1279.4|1278.9|1279.25|1278.75|0
1734446390000|2024-12-17 14:39:50|1279.35|1278.85|1279.45|1278.95|1279.45|1278.95|1279.35|1278.85|0
1734446400000|2024-12-17 14:40:00|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.3|1278.8|0
1734446410000|2024-12-17 14:40:10|1279.4|1278.9|1279.55|1279.05|1279.55|1279.05|1279.4|1278.9|0
1734446430000|2024-12-17 14:40:30|1279.6|1279.1|1279.6|1279.1|1279.6|1279.1|1279.55|1279.05|0
1734446440000|2024-12-17 14:40:40|1279.75|1279.25|1279.85|1279.35|1279.85|1279.35|1279.75|1279.25|0
1734446450000|2024-12-17 14:40:50|1279.8|1279.3|1279.85|1279.35|1279.85|1279.35|1279.8|1279.3|0
1734446460000|2024-12-17 14:41:00|1279.8|1279.3|1279.55|1279.05|1279.8|1279.3|1279.55|1279.05|0
1734446470000|2024-12-17 14:41:10|1279.45|1278.95|1279.35|1278.85|1279.45|1278.95|1279.35|1278.85|0
1734446480000|2024-12-17 14:41:20|1279.3|1278.8|1279|1278.5|1279.3|1278.8|1279|1278.5|0
1734446490000|2024-12-17 14:41:30|1278.95|1278.45|1278.45|1277.95|1278.95|1278.45|1278.45|1277.95|0
1734446500000|2024-12-17 14:41:40|1278.4|1277.9|1278.4|1277.9|1278.45|1277.95|1278.4|1277.9|3
1734446520000|2024-12-17 14:42:00|1278.35|1277.85|1278.45|1277.95|1278.45|1277.95|1278.35|1277.85|0
1734446530000|2024-12-17 14:42:10|1278.5|1278|1278.4|1277.9|1278.5|1278|1278.4|1277.9|0
1734446540000|2024-12-17 14:42:20|1278.35|1277.85|1278.45|1277.95|1278.45|1277.95|1278.35|1277.85|0
1734446560000|2024-12-17 14:42:40|1278.4|1277.9|1278.3|1277.8|1278.45|1277.95|1278.3|1277.8|0
1734446570000|2024-12-17 14:42:50|1278.25|1277.75|1278.1|1277.6|1278.25|1277.75|1278.1|1277.6|0
1734446580000|2024-12-17 14:43:00|1278.05|1277.55|1278.15|1277.65|1278.15|1277.65|1278.05|1277.55|0
1734446590000|2024-12-17 14:43:10|1278.2|1277.7|1278|1277.5|1278.2|1277.7|1278|1277.5|0
1734446600000|2024-12-17 14:43:20|1277.95|1277.45|1277.85|1277.35|1278|1277.5|1277.85|1277.35|0
1734446620000|2024-12-17 14:43:40|1277.9|1277.4|1278.1|1277.6|1278.1|1277.6|1277.9|1277.4|7
1734446630000|2024-12-17 14:43:50|1278.05|1277.55|1278.3|1277.8|1278.35|1277.85|1278.05|1277.55|0
1734446640000|2024-12-17 14:44:00|1278.35|1277.85|1278.25|1277.75|1278.35|1277.85|1278.15|1277.65|0
1734446650000|2024-12-17 14:44:10|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.3|1277.8|0
1734446660000|2024-12-17 14:44:20|1278.3|1277.8|1278.3|1277.8|1278.35|1277.85|1278.3|1277.8|0
1734446670000|2024-12-17 14:44:30|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|1278.35|1277.85|7
1734446680000|2024-12-17 14:44:40|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|1278.3|1277.8|7
1734446690000|2024-12-17 14:44:50|1278.2|1277.7|1278.25|1277.75|1278.25|1277.75|1278.2|1277.7|0
1734446700000|2024-12-17 14:45:00|1278.3|1277.8|1278.35|1277.85|1278.35|1277.85|1278.25|1277.75|0
1734446710000|2024-12-17 14:45:10|1278.4|1277.9|1278.5|1278|1278.5|1278|1278.25|1277.75|10
1734446720000|2024-12-17 14:45:20|1278.4|1277.9|1278.4|1277.9|1278.5|1278|1278.35|1277.85|10
1734446730000|2024-12-17 14:45:30|1278.45|1277.95|1278.5|1278|1278.5|1278|1278.45|1277.95|0
1734446740000|2024-12-17 14:45:40|1278.55|1278.05|1278.45|1277.95|1278.55|1278.05|1278.45|1277.95|0
1734446750000|2024-12-17 14:45:50|1278.5|1278|1278.6|1278.1|1278.75|1278.25|1278.45|1277.95|0
1734446760000|2024-12-17 14:46:00|1278.55|1278.05|1278.6|1278.1|1278.65|1278.15|1278.45|1277.95|0
1734446770000|2024-12-17 14:46:10|1278.65|1278.15|1278.75|1278.25|1278.75|1278.25|1278.65|1278.15|0
1734446780000|2024-12-17 14:46:20|1278.85|1278.35|1278.8|1278.3|1278.85|1278.35|1278.8|1278.3|0
1734446790000|2024-12-17 14:46:30|1278.85|1278.35|1278.9|1278.4|1278.9|1278.4|1278.85|1278.35|0
1734446810000|2024-12-17 14:46:50|1279.05|1278.55|1279.05|1278.55|1279.1|1278.6|1279.05|1278.55|0
1734446820000|2024-12-17 14:47:00|1279.1|1278.6|1279.05|1278.55|1279.2|1278.7|1279.05|1278.55|0
1734446830000|2024-12-17 14:47:10|1279.2|1278.7|1279.1|1278.6|1279.2|1278.7|1279.1|1278.6|0
1734446840000|2024-12-17 14:47:20|1279.15|1278.65|1279.15|1278.65|1279.2|1278.7|1279.1|1278.6|0
1734446850000|2024-12-17 14:47:30|1279.2|1278.7|1279.25|1278.75|1279.35|1278.85|1279.2|1278.7|0
1734446860000|2024-12-17 14:47:40|1279.3|1278.8|1279.65|1279.15|1279.65|1279.15|1279.3|1278.8|0
1734446870000|2024-12-17 14:47:50|1279.6|1279.1|1279.5|1279|1279.6|1279.1|1279.5|1279|0
1734446880000|2024-12-17 14:48:00|1279.55|1279.05|1279.55|1279.05|1279.6|1279.1|1279.5|1279|0
1734446890000|2024-12-17 14:48:10|1279.6|1279.1|1279.75|1279.25|1279.75|1279.25|1279.6|1279.1|0
1734446900000|2024-12-17 14:48:20|1279.65|1279.15|1279.6|1279.1|1279.65|1279.15|1279.6|1279.1|10
1734446910000|2024-12-17 14:48:30|1279.55|1279.05|1279.5|1279|1279.55|1279.05|1279.45|1278.95|0
1734446920000|2024-12-17 14:48:40|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|1279.45|1278.95|0
1734446930000|2024-12-17 14:48:50|1279.35|1278.85|1279.55|1279.05|1279.55|1279.05|1279.3|1278.8|0
1734446940000|2024-12-17 14:49:00|1279.6|1279.1|1279.7|1279.2|1279.7|1279.2|1279.55|1279.05|0
1734446950000|2024-12-17 14:49:10|1279.75|1279.25|1279.8|1279.3|1279.8|1279.3|1279.7|1279.2|0
1734446960000|2024-12-17 14:49:20|1279.85|1279.35|1279.7|1279.2|1279.85|1279.35|1279.7|1279.2|0
1734446970000|2024-12-17 14:49:30|1279.75|1279.25|1279.7|1279.2|1279.75|1279.25|1279.7|1279.2|0
1734446980000|2024-12-17 14:49:40|1279.65|1279.15|1279.75|1279.25|1279.75|1279.25|1279.55|1279.05|0
1734447000000|2024-12-17 14:50:00|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.75|1279.25|0
1734447020000|2024-12-17 14:50:20|1279.85|1279.35|1279.9|1279.4|1279.95|1279.45|1279.85|1279.35|0
1734447040000|2024-12-17 14:50:40|1279.95|1279.45|1280.05|1279.55|1280.05|1279.55|1279.95|1279.45|0
1734447050000|2024-12-17 14:50:50|1280|1279.5|1280|1279.5|1280|1279.5|1280|1279.5|0
1734447060000|2024-12-17 14:51:00|1279.95|1279.45|1279.9|1279.4|1279.95|1279.45|1279.9|1279.4|0
1734447070000|2024-12-17 14:51:10|1279.85|1279.35|1279.85|1279.35|1279.9|1279.4|1279.85|1279.35|0
1734447080000|2024-12-17 14:51:20|1279.9|1279.4|1279.9|1279.4|1279.95|1279.45|1279.9|1279.4|0
1734447090000|2024-12-17 14:51:30|1279.85|1279.35|1279.95|1279.45|1279.95|1279.45|1279.85|1279.35|0
1734447100000|2024-12-17 14:51:40|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1734447110000|2024-12-17 14:51:50|1279.95|1279.45|1279.9|1279.4|1279.95|1279.45|1279.9|1279.4|0
1734447130000|2024-12-17 14:52:10|1279.85|1279.35|1279.75|1279.25|1279.85|1279.35|1279.75|1279.25|0
1734447140000|2024-12-17 14:52:20|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|1279.8|1279.3|0
1734447150000|2024-12-17 14:52:30|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1734447160000|2024-12-17 14:52:40|1279.8|1279.3|1279.45|1278.95|1279.8|1279.3|1279.45|1278.95|1
1734447170000|2024-12-17 14:52:50|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.4|1278.9|0
1734447180000|2024-12-17 14:53:00|1279.4|1278.9|1279.25|1278.75|1279.45|1278.95|1279.25|1278.75|0
1734447190000|2024-12-17 14:53:10|1279.3|1278.8|1279.35|1278.85|1279.35|1278.85|1279.25|1278.75|0
1734447200000|2024-12-17 14:53:20|1279.4|1278.9|1279.45|1278.95|1279.5|1279|1279.35|1278.85|0
1734447210000|2024-12-17 14:53:30|1279.4|1278.9|1279.35|1278.85|1279.4|1278.9|1279.35|1278.85|0
1734447220000|2024-12-17 14:53:40|1279.4|1278.9|1279.35|1278.85|1279.45|1278.95|1279.35|1278.85|0
1734447230000|2024-12-17 14:53:50|1279.4|1278.9|1279.4|1278.9|1279.45|1278.95|1279.4|1278.9|0
1734447240000|2024-12-17 14:54:00|1279.45|1278.95|1279.35|1278.85|1279.45|1278.95|1279.35|1278.85|0
1734447250000|2024-12-17 14:54:10|1279.4|1278.9|1279.35|1278.85|1279.4|1278.9|1279.3|1278.8|0
1734447260000|2024-12-17 14:54:20|1279.3|1278.8|1279.3|1278.8|1279.4|1278.9|1279.15|1278.65|0
1734447270000|2024-12-17 14:54:30|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.25|1278.75|0
1734447280000|2024-12-17 14:54:40|1279.4|1278.9|1279.45|1278.95|1279.45|1278.95|1279.4|1278.9|0
1734447290000|2024-12-17 14:54:50|1279.4|1278.9|1279.3|1278.8|1279.45|1278.95|1279.25|1278.75|0
1734447300000|2024-12-17 14:55:00|1279.35|1278.85|1279.4|1278.9|1279.4|1278.9|1279.35|1278.85|0
1734447310000|2024-12-17 14:55:10|1279.35|1278.85|1279.4|1278.9|1279.4|1278.9|1279.35|1278.85|0
1734447320000|2024-12-17 14:55:20|1279.35|1278.85|1279.45|1278.95|1279.45|1278.95|1279.35|1278.85|0
1734447330000|2024-12-17 14:55:30|1279.35|1278.85|1279.3|1278.8|1279.35|1278.85|1279.3|1278.8|0
1734447340000|2024-12-17 14:55:40|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|1279.35|1278.85|0
1734447350000|2024-12-17 14:55:50|1279.4|1278.9|1279.55|1279.05|1279.55|1279.05|1279.4|1278.9|0
1734447360000|2024-12-17 14:56:00|1279.6|1279.1|1279.95|1279.45|1279.95|1279.45|1279.6|1279.1|0
1734447370000|2024-12-17 14:56:10|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|1279.9|1279.4|0
1734447380000|2024-12-17 14:56:20|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|1279.85|1279.35|0
1734447390000|2024-12-17 14:56:30|1279.9|1279.4|1279.95|1279.45|1279.95|1279.45|1279.85|1279.35|0
1734447400000|2024-12-17 14:56:40|1279.9|1279.4|1280|1279.5|1280|1279.5|1279.9|1279.4|0
1734447410000|2024-12-17 14:56:50|1280.05|1279.55|1280.1|1279.6|1280.2|1279.7|1280.05|1279.55|0
1734447420000|2024-12-17 14:57:00|1280.05|1279.55|1279.75|1279.25|1280.05|1279.55|1279.75|1279.25|0
1734447430000|2024-12-17 14:57:10|1279.7|1279.2|1279.75|1279.25|1279.75|1279.25|1279.7|1279.2|0
1734447440000|2024-12-17 14:57:20|1279.7|1279.2|1279.7|1279.2|1279.75|1279.25|1279.6|1279.1|0
1734447450000|2024-12-17 14:57:30|1279.75|1279.25|1279.75|1279.25|1279.8|1279.3|1279.75|1279.25|0
1734447460000|2024-12-17 14:57:40|1279.8|1279.3|1279.85|1279.35|1279.9|1279.4|1279.8|1279.3|0
1734447470000|2024-12-17 14:57:50|1279.95|1279.45|1280|1279.5|1280|1279.5|1279.95|1279.45|0
1734447480000|2024-12-17 14:58:00|1279.95|1279.45|1279.95|1279.45|1280|1279.5|1279.95|1279.45|0
1734447490000|2024-12-17 14:58:10|1280|1279.5|1279.95|1279.45|1280.05|1279.55|1279.9|1279.4|0
1734447500000|2024-12-17 14:58:20|1280|1279.5|1279.95|1279.45|1280|1279.5|1279.95|1279.45|0
1734447510000|2024-12-17 14:58:30|1280|1279.5|1280.05|1279.55|1280.05|1279.55|1279.95|1279.45|0
1734447520000|2024-12-17 14:58:40|1280|1279.5|1280.05|1279.55|1280.05|1279.55|1280|1279.5|0
1734447530000|2024-12-17 14:58:50|1280.1|1279.6|1280.2|1279.7|1280.2|1279.7|1280.1|1279.6|0
1734447540000|2024-12-17 14:59:00|1280.25|1279.75|1280.3|1279.8|1280.3|1279.8|1280.2|1279.7|0
1734447550000|2024-12-17 14:59:10|1280.25|1279.75|1280.45|1279.95|1280.45|1279.95|1280.25|1279.75|0
1734447560000|2024-12-17 14:59:20|1280.4|1279.9|1280.35|1279.85|1280.4|1279.9|1280.35|1279.85|0
1734447570000|2024-12-17 14:59:30|1280.3|1279.8|1280.25|1279.75|1280.3|1279.8|1280.25|1279.75|0
1734447580000|2024-12-17 14:59:40|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|0
1734447590000|2024-12-17 14:59:50|1280.15|1279.65|1280.1|1279.6|1280.2|1279.7|1280.05|1279.55|0
1734447600000|2024-12-17 15:00:00|1280.15|1279.65|1280.3|1279.8|1280.3|1279.8|1280.15|1279.65|0
1734447610000|2024-12-17 15:00:10|1280.25|1279.75|1280.25|1279.75|1280.3|1279.8|1280.2|1279.7|0
1734447620000|2024-12-17 15:00:20|1280.35|1279.85|1280.35|1279.85|1280.35|1279.85|1280.35|1279.85|0
1734447630000|2024-12-17 15:00:30|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.25|1279.75|0
1734447640000|2024-12-17 15:00:40|1280.25|1279.75|1280.35|1279.85|1280.35|1279.85|1280.25|1279.75|0
1734447650000|2024-12-17 15:00:50|1280.4|1279.9|1280.65|1280.15|1280.65|1280.15|1280.35|1279.85|0
1734447660000|2024-12-17 15:01:00|1280.7|1280.2|1280.65|1280.15|1280.75|1280.25|1280.65|1280.15|0
1734447670000|2024-12-17 15:01:10|1280.75|1280.25|1280.6|1280.1|1280.75|1280.25|1280.6|1280.1|0
1734447680000|2024-12-17 15:01:20|1280.65|1280.15|1280.55|1280.05|1280.65|1280.15|1280.55|1280.05|0
1734447690000|2024-12-17 15:01:30|1280.5|1280|1280.55|1280.05|1280.55|1280.05|1280.45|1279.95|0
1734447700000|2024-12-17 15:01:40|1280.6|1280.1|1280.55|1280.05|1280.65|1280.15|1280.55|1280.05|0
1734447710000|2024-12-17 15:01:50|1280.6|1280.1|1280.45|1279.95|1280.6|1280.1|1280.45|1279.95|0
1734447720000|2024-12-17 15:02:00|1280.3|1279.8|1280.3|1279.8|1280.3|1279.8|1280.05|1279.55|0
1734447730000|2024-12-17 15:02:10|1280.25|1279.75|1280.45|1279.95|1280.45|1279.95|1280.25|1279.75|0
1734447740000|2024-12-17 15:02:20|1280.5|1280|1280.6|1280.1|1280.6|1280.1|1280.5|1280|0
1734447750000|2024-12-17 15:02:30|1280.55|1280.05|1280.55|1280.05|1280.65|1280.15|1280.55|1280.05|0
1734447760000|2024-12-17 15:02:40|1280.5|1280|1280.5|1280|1280.5|1280|1280.5|1280|0
1734447770000|2024-12-17 15:02:50|1280.45|1279.95|1280.4|1279.9|1280.45|1279.95|1280.4|1279.9|0
1734447780000|2024-12-17 15:03:00|1280.35|1279.85|1280.35|1279.85|1280.35|1279.85|1280.35|1279.85|0
1734447790000|2024-12-17 15:03:10|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|0
1734447800000|2024-12-17 15:03:20|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|0
1734447810000|2024-12-17 15:03:30|1280.2|1279.7|1280.25|1279.75|1280.25|1279.75|1280.2|1279.7|0
1734447820000|2024-12-17 15:03:40|1280.3|1279.8|1280.35|1279.85|1280.35|1279.85|1280.25|1279.75|0
1734447830000|2024-12-17 15:03:50|1280.4|1279.9|1280.45|1279.95|1280.5|1280|1280.4|1279.9|0
1734447840000|2024-12-17 15:04:00|1280.4|1279.9|1280.35|1279.85|1280.4|1279.9|1280.35|1279.85|0
1734447850000|2024-12-17 15:04:10|1280.3|1279.8|1280.35|1279.85|1280.35|1279.85|1280.3|1279.8|0
1734447860000|2024-12-17 15:04:20|1280.25|1279.75|1280.35|1279.85|1280.35|1279.85|1280.25|1279.75|0
1734447870000|2024-12-17 15:04:30|1280.3|1279.8|1280.2|1279.7|1280.3|1279.8|1280.2|1279.7|0
1734447880000|2024-12-17 15:04:40|1280.25|1279.75|1280.15|1279.65|1280.25|1279.75|1280.15|1279.65|0
1734447890000|2024-12-17 15:04:50|1280.2|1279.7|1280.2|1279.7|1280.2|1279.7|1280.15|1279.65|0
1734447900000|2024-12-17 15:05:00|1280.15|1279.65|1280.15|1279.65|1280.15|1279.65|1280.1|1279.6|0
1734447910000|2024-12-17 15:05:10|1280.1|1279.6|1280.05|1279.55|1280.1|1279.6|1280.05|1279.55|0
1734447920000|2024-12-17 15:05:20|1280.1|1279.6|1280.15|1279.65|1280.15|1279.65|1280.1|1279.6|0
1734447930000|2024-12-17 15:05:30|1280.2|1279.7|1280.25|1279.75|1280.25|1279.75|1280.2|1279.7|0
1734447940000|2024-12-17 15:05:40|1280.2|1279.7|1280.15|1279.65|1280.25|1279.75|1280.15|1279.65|0
1734447950000|2024-12-17 15:05:50|1280.2|1279.7|1280.05|1279.55|1280.2|1279.7|1280.05|1279.55|0
1734447960000|2024-12-17 15:06:00|1280.1|1279.6|1280.5|1280|1280.5|1280|1280.1|1279.6|0
1734447970000|2024-12-17 15:06:10|1280.45|1279.95|1280.5|1280|1280.5|1280|1280.45|1279.95|0
1734447980000|2024-12-17 15:06:20|1280.55|1280.05|1280.6|1280.1|1280.6|1280.1|1280.55|1280.05|0
1734447990000|2024-12-17 15:06:30|1280.65|1280.15|1280.6|1280.1|1280.65|1280.15|1280.6|1280.1|0
1734448000000|2024-12-17 15:06:40|1280.65|1280.15|1280.65|1280.15|1280.8|1280.3|1280.65|1280.15|0
1734448010000|2024-12-17 15:06:50|1280.7|1280.2|1280.8|1280.3|1280.85|1280.35|1280.7|1280.2|0
1734448020000|2024-12-17 15:07:00|1280.75|1280.25|1280.9|1280.4|1280.9|1280.4|1280.75|1280.25|0
1734448030000|2024-12-17 15:07:10|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1280.9|1280.4|0
1734448040000|2024-12-17 15:07:20|1281.05|1280.55|1281.1|1280.6|1281.1|1280.6|1281.05|1280.55|0
1734448050000|2024-12-17 15:07:30|1281.15|1280.65|1281.1|1280.6|1281.15|1280.65|1281.05|1280.55|0
1734448060000|2024-12-17 15:07:40|1281.15|1280.65|1280.95|1280.45|1281.15|1280.65|1280.95|1280.45|0
1734448070000|2024-12-17 15:07:50|1281|1280.5|1281|1280.5|1281.05|1280.55|1281|1280.5|0
1734448080000|2024-12-17 15:08:00|1281.05|1280.55|1281|1280.5|1281.05|1280.55|1281|1280.5|0
1734448090000|2024-12-17 15:08:10|1281.05|1280.55|1281|1280.5|1281.1|1280.6|1280.95|1280.45|0
1734448100000|2024-12-17 15:08:20|1280.95|1280.45|1280.95|1280.45|1281|1280.5|1280.95|1280.45|0
1734448110000|2024-12-17 15:08:30|1281|1280.5|1280.95|1280.45|1281|1280.5|1280.95|1280.45|0
1734448120000|2024-12-17 15:08:40|1281|1280.5|1281.1|1280.6|1281.1|1280.6|1281|1280.5|0
1734448130000|2024-12-17 15:08:50|1281.05|1280.55|1281|1280.5|1281.1|1280.6|1280.9|1280.4|0
1734448140000|2024-12-17 15:09:00|1280.95|1280.45|1280.7|1280.2|1281|1280.5|1280.7|1280.2|0
1734448150000|2024-12-17 15:09:10|1280.65|1280.15|1280.75|1280.25|1280.8|1280.3|1280.65|1280.15|0
1734448160000|2024-12-17 15:09:20|1280.8|1280.3|1280.75|1280.25|1280.8|1280.3|1280.75|1280.25|0
1734448170000|2024-12-17 15:09:30|1280.8|1280.3|1280.8|1280.3|1280.85|1280.35|1280.8|1280.3|0
1734448180000|2024-12-17 15:09:40|1280.75|1280.25|1280.5|1280|1280.75|1280.25|1280.5|1280|0
1734448190000|2024-12-17 15:09:50|1280.55|1280.05|1280.55|1280.05|1280.6|1280.1|1280.5|1280|0
1734448200000|2024-12-17 15:10:00|1280.47|1279.97|1280.57|1280.07|1280.57|1280.07|1280.47|1279.97|0
1734448210000|2024-12-17 15:10:10|1280.62|1280.12|1280.72|1280.22|1280.72|1280.22|1280.62|1280.12|0
1734448220000|2024-12-17 15:10:20|1280.67|1280.17|1280.67|1280.17|1280.72|1280.22|1280.67|1280.17|0
1734448230000|2024-12-17 15:10:30|1280.72|1280.22|1280.77|1280.27|1280.82|1280.32|1280.72|1280.22|0
1734448240000|2024-12-17 15:10:40|1280.82|1280.32|1280.52|1280.02|1280.82|1280.32|1280.52|1280.02|0
1734448250000|2024-12-17 15:10:50|1280.47|1279.97|1280.52|1280.02|1280.52|1280.02|1280.47|1279.97|0
1734448260000|2024-12-17 15:11:00|1280.57|1280.07|1280.27|1279.77|1280.57|1280.07|1280.17|1279.67|0
1734448270000|2024-12-17 15:11:10|1280.32|1279.82|1280.17|1279.67|1280.32|1279.82|1280.17|1279.67|0
1734448280000|2024-12-17 15:11:20|1280.22|1279.72|1280.52|1280.02|1280.57|1280.07|1280.22|1279.72|0
1734448290000|2024-12-17 15:11:30|1280.57|1280.07|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1734448310000|2024-12-17 15:11:50|1280.57|1280.07|1280.57|1280.07|1280.62|1280.12|1280.57|1280.07|0
1734448320000|2024-12-17 15:12:00|1280.62|1280.12|1280.77|1280.27|1280.82|1280.32|1280.62|1280.12|0
1734448330000|2024-12-17 15:12:10|1280.87|1280.37|1280.82|1280.32|1280.87|1280.37|1280.82|1280.32|0
1734448340000|2024-12-17 15:12:20|1280.77|1280.27|1280.82|1280.32|1280.82|1280.32|1280.77|1280.27|0
1734448350000|2024-12-17 15:12:30|1280.77|1280.27|1280.82|1280.32|1280.82|1280.32|1280.77|1280.27|0
1734448360000|2024-12-17 15:12:40|1280.77|1280.27|1280.82|1280.32|1280.82|1280.32|1280.77|1280.27|0
1734448370000|2024-12-17 15:12:50|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|0
1734448380000|2024-12-17 15:13:00|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|1280.67|1280.17|0
1734448390000|2024-12-17 15:13:10|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|0
1734448400000|2024-12-17 15:13:20|1280.82|1280.32|1280.72|1280.22|1280.82|1280.32|1280.72|1280.22|0
1734448410000|2024-12-17 15:13:30|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|1280.77|1280.27|0
1734448430000|2024-12-17 15:13:50|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|1280.72|1280.22|0
1734448450000|2024-12-17 15:14:10|1280.67|1280.17|1280.57|1280.07|1280.72|1280.22|1280.57|1280.07|0
1734448460000|2024-12-17 15:14:20|1280.22|1279.72|1280.37|1279.87|1280.37|1279.87|1280.17|1279.67|1
1734448470000|2024-12-17 15:14:30|1280.32|1279.82|1280.27|1279.77|1280.32|1279.82|1280.22|1279.72|0
1734448480000|2024-12-17 15:14:40|1280.32|1279.82|1280.27|1279.77|1280.32|1279.82|1280.22|1279.72|0
1734448490000|2024-12-17 15:14:50|1280.32|1279.82|1280.27|1279.77|1280.32|1279.82|1280.27|1279.77|0
1734448500000|2024-12-17 15:15:00|1280.32|1279.82|1280.22|1279.72|1280.32|1279.82|1280.17|1279.67|0
1734448510000|2024-12-17 15:15:10|1280.27|1279.77|1280.17|1279.67|1280.27|1279.77|1280.17|1279.67|0
1734448520000|2024-12-17 15:15:20|1280.12|1279.62|1280.17|1279.67|1280.17|1279.67|1280.12|1279.62|0
1734448530000|2024-12-17 15:15:30|1280.22|1279.72|1280.22|1279.72|1280.22|1279.72|1280.17|1279.67|0
1734448540000|2024-12-17 15:15:40|1280.17|1279.67|1280.07|1279.57|1280.17|1279.67|1279.97|1279.47|0
1734448550000|2024-12-17 15:15:50|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1280.02|1279.52|0
1734448560000|2024-12-17 15:16:00|1280.17|1279.67|1280.52|1280.02|1280.52|1280.02|1280.12|1279.62|0
1734448570000|2024-12-17 15:16:10|1280.47|1279.97|1280.47|1279.97|1280.52|1280.02|1280.42|1279.92|0
1734448580000|2024-12-17 15:16:20|1280.42|1279.92|1280.42|1279.92|1280.52|1280.02|1280.42|1279.92|0
1734448590000|2024-12-17 15:16:30|1280.47|1279.97|1280.52|1280.02|1280.52|1280.02|1280.47|1279.97|0
1734448600000|2024-12-17 15:16:40|1280.47|1279.97|1280.47|1279.97|1280.52|1280.02|1280.42|1279.92|0
1734448610000|2024-12-17 15:16:50|1280.42|1279.92|1280.07|1279.57|1280.47|1279.97|1280.07|1279.57|0
1734448620000|2024-12-17 15:17:00|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|0
1734448630000|2024-12-17 15:17:10|1280.12|1279.62|1279.97|1279.47|1280.12|1279.62|1279.87|1279.37|3
1734448640000|2024-12-17 15:17:20|1280.02|1279.52|1279.97|1279.47|1280.02|1279.52|1279.97|1279.47|0
1734448650000|2024-12-17 15:17:30|1280.02|1279.52|1280.02|1279.52|1280.02|1279.52|1279.87|1279.37|0
1734448660000|2024-12-17 15:17:40|1279.97|1279.47|1280.17|1279.67|1280.17|1279.67|1279.97|1279.47|0
1734448670000|2024-12-17 15:17:50|1280.27|1279.77|1280.32|1279.82|1280.32|1279.82|1280.17|1279.67|14
1734448680000|2024-12-17 15:18:00|1280.27|1279.77|1280.27|1279.77|1280.32|1279.82|1280.27|1279.77|0
1734448700000|2024-12-17 15:18:20|1280.32|1279.82|1280.32|1279.82|1280.37|1279.87|1280.27|1279.77|0
1734448710000|2024-12-17 15:18:30|1280.27|1279.77|1280.32|1279.82|1280.32|1279.82|1280.27|1279.77|0
1734448720000|2024-12-17 15:18:40|1280.27|1279.77|1280.32|1279.82|1280.32|1279.82|1280.27|1279.77|1
1734448730000|2024-12-17 15:18:50|1280.27|1279.77|1280.32|1279.82|1280.32|1279.82|1280.27|1279.77|0
1734448740000|2024-12-17 15:19:00|1280.27|1279.77|1280.27|1279.77|1280.32|1279.82|1280.27|1279.77|0
1734448750000|2024-12-17 15:19:10|1280.32|1279.82|1280.37|1279.87|1280.47|1279.97|1280.32|1279.82|0
1734448760000|2024-12-17 15:19:20|1280.32|1279.82|1280.27|1279.77|1280.37|1279.87|1280.27|1279.77|1
1734448770000|2024-12-17 15:19:30|1280.22|1279.72|1280.27|1279.77|1280.27|1279.77|1280.22|1279.72|3
1734448780000|2024-12-17 15:19:40|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1280.32|1279.82|1
1734448790000|2024-12-17 15:19:50|1280.37|1279.87|1280.27|1279.77|1280.37|1279.87|1280.27|1279.77|0
1734508860000|2024-12-18 08:01:00|1282.17|1281.67|1281.92|1281.42|1282.57|1282.07|1281.92|1281.42|0
1734508870000|2024-12-18 08:01:10|1281.97|1281.47|1280.52|1280.02|1282.12|1281.62|1280.42|1279.92|0
1734508880000|2024-12-18 08:01:20|1280.57|1280.07|1280.62|1280.12|1280.92|1280.42|1280.42|1279.92|0
1734508890000|2024-12-18 08:01:30|1280.57|1280.07|1279.87|1279.37|1280.62|1280.12|1279.87|1279.37|0
1734508900000|2024-12-18 08:01:40|1279.92|1279.42|1279.97|1279.47|1279.97|1279.47|1279.82|1279.32|0
1734508910000|2024-12-18 08:01:50|1280.02|1279.52|1280.02|1279.52|1280.32|1279.82|1279.97|1279.47|0
1734508920000|2024-12-18 08:02:00|1279.97|1279.47|1280.22|1279.72|1280.22|1279.72|1279.97|1279.47|0
1734508930000|2024-12-18 08:02:10|1280.17|1279.67|1280.17|1279.67|1280.17|1279.67|1280.12|1279.62|0
1734508940000|2024-12-18 08:02:20|1280.02|1279.52|1280.02|1279.52|1280.32|1279.82|1280.02|1279.52|0
1734508950000|2024-12-18 08:02:30|1280.07|1279.57|1280.17|1279.67|1280.17|1279.67|1280.02|1279.52|0
1734508960000|2024-12-18 08:02:40|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|0
1734508980000|2024-12-18 08:03:00|1280.22|1279.72|1280.02|1279.52|1280.22|1279.72|1280.02|1279.52|0
1734508990000|2024-12-18 08:03:10|1279.97|1279.47|1280.02|1279.52|1280.02|1279.52|1279.97|1279.47|0
1734509010000|2024-12-18 08:03:30|1280.32|1279.82|1280.27|1279.77|1280.32|1279.82|1280.17|1279.67|0
1734509020000|2024-12-18 08:03:40|1280.22|1279.72|1280.07|1279.57|1280.22|1279.72|1280.07|1279.57|0
1734509040000|2024-12-18 08:04:00|1280.32|1279.82|1279.92|1279.42|1280.37|1279.87|1279.77|1279.27|5
1734509050000|2024-12-18 08:04:10|1279.97|1279.47|1280.02|1279.52|1280.07|1279.57|1279.97|1279.47|0
1734509060000|2024-12-18 08:04:20|1279.97|1279.47|1279.92|1279.42|1279.97|1279.47|1279.92|1279.42|0
1734509070000|2024-12-18 08:04:30|1279.97|1279.47|1280.27|1279.77|1280.32|1279.82|1279.97|1279.47|0
1734509080000|2024-12-18 08:04:40|1280.12|1279.62|1279.72|1279.22|1280.12|1279.62|1279.72|1279.22|0
1734509090000|2024-12-18 08:04:50|1279.77|1279.27|1279.77|1279.27|1279.92|1279.42|1279.77|1279.27|0
1734509100000|2024-12-18 08:05:00|1279.72|1279.22|1279.77|1279.27|1279.77|1279.27|1279.72|1279.22|0
1734509110000|2024-12-18 08:05:10|1279.72|1279.22|1279.82|1279.32|1279.92|1279.42|1279.72|1279.22|0
1734509120000|2024-12-18 08:05:20|1279.87|1279.37|1279.87|1279.37|1279.87|1279.37|1279.82|1279.32|0
1734509130000|2024-12-18 08:05:30|1279.92|1279.42|1279.92|1279.42|1280.02|1279.52|1279.87|1279.37|0
1734509140000|2024-12-18 08:05:40|1279.97|1279.47|1280.17|1279.67|1280.22|1279.72|1279.97|1279.47|0
1734509150000|2024-12-18 08:05:50|1280.22|1279.72|1280.12|1279.62|1280.22|1279.72|1280.07|1279.57|0
1734509160000|2024-12-18 08:06:00|1280.07|1279.57|1280.22|1279.72|1280.22|1279.72|1280.07|1279.57|0
1734509170000|2024-12-18 08:06:10|1280.17|1279.67|1280.42|1279.92|1280.42|1279.92|1280.17|1279.67|0
1734509180000|2024-12-18 08:06:20|1280.37|1279.87|1280.37|1279.87|1280.42|1279.92|1280.32|1279.82|0
1734509190000|2024-12-18 08:06:30|1280.42|1279.92|1280.37|1279.87|1280.42|1279.92|1280.37|1279.87|0
1734509200000|2024-12-18 08:06:40|1280.32|1279.82|1280.22|1279.72|1280.37|1279.87|1280.22|1279.72|0
1734509210000|2024-12-18 08:06:50|1280.17|1279.67|1280.12|1279.62|1280.22|1279.72|1280.12|1279.62|0
1734509220000|2024-12-18 08:07:00|1280.07|1279.57|1280.07|1279.57|1280.12|1279.62|1280.07|1279.57|0
1734509230000|2024-12-18 08:07:10|1280.12|1279.62|1280.12|1279.62|1280.12|1279.62|1280.07|1279.57|0
1734509240000|2024-12-18 08:07:20|1280.07|1279.57|1280.12|1279.62|1280.17|1279.67|1280.07|1279.57|0
1734509250000|2024-12-18 08:07:30|1280.17|1279.67|1280.07|1279.57|1280.17|1279.67|1280.07|1279.57|0
1734509260000|2024-12-18 08:07:40|1279.97|1279.47|1280.12|1279.62|1280.12|1279.62|1279.97|1279.47|5
1734509270000|2024-12-18 08:07:50|1280.17|1279.67|1280.32|1279.82|1280.37|1279.87|1280.12|1279.62|0
1734509280000|2024-12-18 08:08:00|1280.27|1279.77|1280.32|1279.82|1280.32|1279.82|1280.22|1279.72|0
1734509290000|2024-12-18 08:08:10|1280.37|1279.87|1280.52|1280.02|1280.52|1280.02|1280.32|1279.82|0
1734509300000|2024-12-18 08:08:20|1280.47|1279.97|1280.42|1279.92|1280.52|1280.02|1280.42|1279.92|0
1734509310000|2024-12-18 08:08:30|1280.52|1280.02|1280.62|1280.12|1280.62|1280.12|1280.52|1280.02|0
1734509320000|2024-12-18 08:08:40|1280.72|1280.22|1280.52|1280.02|1280.72|1280.22|1280.52|1280.02|0
1734509330000|2024-12-18 08:08:50|1280.57|1280.07|1280.52|1280.02|1280.72|1280.22|1280.52|1280.02|0
1734509340000|2024-12-18 08:09:00|1280.47|1279.97|1280.52|1280.02|1280.52|1280.02|1280.47|1279.97|0
1734509350000|2024-12-18 08:09:10|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.57|1280.07|0
1734509360000|2024-12-18 08:09:20|1280.57|1280.07|1280.62|1280.12|1280.67|1280.17|1280.52|1280.02|0
1734509370000|2024-12-18 08:09:30|1280.57|1280.07|1280.52|1280.02|1280.57|1280.07|1280.47|1279.97|0
1734509380000|2024-12-18 08:09:40|1280.47|1279.97|1280.37|1279.87|1280.47|1279.97|1280.37|1279.87|0
1734509390000|2024-12-18 08:09:50|1280.42|1279.92|1280.42|1279.92|1280.42|1279.92|1280.37|1279.87|0
1734509400000|2024-12-18 08:10:00|1280.47|1279.97|1280.72|1280.22|1280.72|1280.22|1280.37|1279.87|0
1734509410000|2024-12-18 08:10:10|1280.82|1280.32|1281.07|1280.57|1281.12|1280.62|1280.82|1280.32|0
1734509420000|2024-12-18 08:10:20|1281.02|1280.52|1281.07|1280.57|1281.07|1280.57|1281.02|1280.52|0
1734509430000|2024-12-18 08:10:30|1281.12|1280.62|1281.07|1280.57|1281.12|1280.62|1281.07|1280.57|0
1734509440000|2024-12-18 08:10:40|1281.12|1280.62|1281.12|1280.62|1281.12|1280.62|1281.07|1280.57|0
1734509450000|2024-12-18 08:10:50|1281.07|1280.57|1281.02|1280.52|1281.07|1280.57|1281.02|1280.52|0
1734509460000|2024-12-18 08:11:00|1281.07|1280.57|1281.07|1280.57|1281.07|1280.57|1281.02|1280.52|0
1734509470000|2024-12-18 08:11:10|1281.02|1280.52|1281.02|1280.52|1281.02|1280.52|1280.97|1280.47|0
1734509480000|2024-12-18 08:11:20|1281.07|1280.57|1281.02|1280.52|1281.07|1280.57|1281.02|1280.52|0
1734509490000|2024-12-18 08:11:30|1281.07|1280.57|1281.42|1280.92|1281.42|1280.92|1281.07|1280.57|0
1734509500000|2024-12-18 08:11:40|1281.47|1280.97|1281.42|1280.92|1281.52|1281.02|1281.42|1280.92|0
1734509510000|2024-12-18 08:11:50|1281.37|1280.87|1281.27|1280.77|1281.42|1280.92|1281.22|1280.72|0
1734509520000|2024-12-18 08:12:00|1281.32|1280.82|1281.37|1280.87|1281.42|1280.92|1281.32|1280.82|0
1734509530000|2024-12-18 08:12:10|1281.42|1280.92|1281.42|1280.92|1281.47|1280.97|1281.37|1280.87|0
1734509540000|2024-12-18 08:12:20|1281.37|1280.87|1281.32|1280.82|1281.37|1280.87|1281.32|1280.82|0
1734509550000|2024-12-18 08:12:30|1281.37|1280.87|1281.37|1280.87|1281.42|1280.92|1281.32|1280.82|0
1734509570000|2024-12-18 08:12:50|1281.32|1280.82|1281.27|1280.77|1281.37|1280.87|1281.27|1280.77|0
1734509580000|2024-12-18 08:13:00|1281.32|1280.82|1281.27|1280.77|1281.32|1280.82|1281.22|1280.72|0
1734509590000|2024-12-18 08:13:10|1281.22|1280.72|1281.22|1280.72|1281.22|1280.72|1281.17|1280.67|0
1734509600000|2024-12-18 08:13:20|1281.17|1280.67|1281.17|1280.67|1281.27|1280.77|1281.07|1280.57|5
1734509620000|2024-12-18 08:13:40|1281.12|1280.62|1281.17|1280.67|1281.17|1280.67|1281.07|1280.57|0
1734509630000|2024-12-18 08:13:50|1281.12|1280.62|1281.12|1280.62|1281.12|1280.62|1281.12|1280.62|0
1734509640000|2024-12-18 08:14:00|1281.07|1280.57|1280.87|1280.37|1281.07|1280.57|1280.87|1280.37|0
1734509660000|2024-12-18 08:14:20|1280.92|1280.42|1281.02|1280.52|1281.02|1280.52|1280.92|1280.42|0
1734509670000|2024-12-18 08:14:30|1280.97|1280.47|1280.87|1280.37|1280.97|1280.47|1280.87|1280.37|0
1734509680000|2024-12-18 08:14:40|1280.92|1280.42|1280.82|1280.32|1280.92|1280.42|1280.82|1280.32|2
1734509690000|2024-12-18 08:14:50|1280.77|1280.27|1280.62|1280.12|1280.77|1280.27|1280.52|1280.02|2
1734509700000|2024-12-18 08:15:00|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|1280.57|1280.07|0
1734509710000|2024-12-18 08:15:10|1280.62|1280.12|1280.57|1280.07|1280.62|1280.12|1280.57|1280.07|0
1734509720000|2024-12-18 08:15:20|1280.62|1280.12|1280.52|1280.02|1280.62|1280.12|1280.52|1280.02|0
1734509730000|2024-12-18 08:15:30|1280.57|1280.07|1280.57|1280.07|1280.62|1280.12|1280.52|1280.02|0
1734509740000|2024-12-18 08:15:40|1280.67|1280.17|1280.57|1280.07|1280.67|1280.17|1280.57|1280.07|0
1734509750000|2024-12-18 08:15:50|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|1280.62|1280.12|0
1734509770000|2024-12-18 08:16:10|1280.67|1280.17|1280.77|1280.27|1280.77|1280.27|1280.67|1280.17|0
1734509780000|2024-12-18 08:16:20|1280.87|1280.37|1281.07|1280.57|1281.07|1280.57|1280.87|1280.37|0
1734509790000|2024-12-18 08:16:30|1281.12|1280.62|1281.17|1280.67|1281.17|1280.67|1281.12|1280.62|0
1734509800000|2024-12-18 08:16:40|1281.12|1280.62|1281.27|1280.77|1281.27|1280.77|1281.12|1280.62|0
1734509820000|2024-12-18 08:17:00|1281.32|1280.82|1281.32|1280.82|1281.37|1280.87|1281.27|1280.77|0
1734509830000|2024-12-18 08:17:10|1281.27|1280.77|1281.32|1280.82|1281.32|1280.82|1281.27|1280.77|0
1734509840000|2024-12-18 08:17:20|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|1281.27|1280.77|0
1734509860000|2024-12-18 08:17:40|1281.32|1280.82|1281.27|1280.77|1281.32|1280.82|1281.27|1280.77|0
1734509870000|2024-12-18 08:17:50|1281.22|1280.72|1281.27|1280.77|1281.27|1280.77|1281.22|1280.72|0
1734509880000|2024-12-18 08:18:00|1281.32|1280.82|1281.27|1280.77|1281.32|1280.82|1281.27|1280.77|0
1734509890000|2024-12-18 08:18:10|1281.32|1280.82|1281.32|1280.82|1281.32|1280.82|1281.32|1280.82|0
1734509900000|2024-12-18 08:18:20|1281.37|1280.87|1281.42|1280.92|1281.47|1280.97|1281.37|1280.87|0
1734509910000|2024-12-18 08:18:30|1281.37|1280.87|1281.47|1280.97|1281.47|1280.97|1281.32|1280.82|0
1734509920000|2024-12-18 08:18:40|1281.52|1281.02|1281.72|1281.22|1281.72|1281.22|1281.47|1280.97|0
1734509940000|2024-12-18 08:19:00|1281.77|1281.27|1281.72|1281.22|1281.77|1281.27|1281.72|1281.22|0
1734509950000|2024-12-18 08:19:10|1281.67|1281.17|1281.62|1281.12|1281.67|1281.17|1281.62|1281.12|0
1734509960000|2024-12-18 08:19:20|1281.57|1281.07|1281.62|1281.12|1281.62|1281.12|1281.57|1281.07|0
1734509970000|2024-12-18 08:19:30|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|0
1734509980000|2024-12-18 08:19:40|1281.72|1281.22|1281.67|1281.17|1281.72|1281.22|1281.67|1281.17|0
1734510000000|2024-12-18 08:20:00|1281.82|1281.32|1281.82|1281.32|1281.87|1281.37|1281.82|1281.32|0
1734510010000|2024-12-18 08:20:10|1281.77|1281.27|1281.77|1281.27|1281.82|1281.32|1281.77|1281.27|0
1734510020000|2024-12-18 08:20:20|1281.72|1281.22|1281.72|1281.22|1281.72|1281.22|1281.72|1281.22|0
1734510030000|2024-12-18 08:20:30|1281.67|1281.17|1281.87|1281.37|1281.87|1281.37|1281.67|1281.17|0
1734510040000|2024-12-18 08:20:40|1281.82|1281.32|1281.82|1281.32|1281.87|1281.37|1281.82|1281.32|0
1734510060000|2024-12-18 08:21:00|1281.87|1281.37|1281.67|1281.17|1281.87|1281.37|1281.67|1281.17|0
1734510080000|2024-12-18 08:21:20|1281.72|1281.22|1281.67|1281.17|1281.72|1281.22|1281.67|1281.17|0
1734510090000|2024-12-18 08:21:30|1281.72|1281.22|1281.67|1281.17|1281.72|1281.22|1281.67|1281.17|0
1734510100000|2024-12-18 08:21:40|1281.72|1281.22|1281.67|1281.17|1281.72|1281.22|1281.67|1281.17|0
1734510110000|2024-12-18 08:21:50|1281.47|1280.97|1281.52|1281.02|1281.52|1281.02|1281.47|1280.97|10
1734510140000|2024-12-18 08:22:20|1281.47|1280.97|1281.67|1281.17|1281.67|1281.17|1281.47|1280.97|0
1734510150000|2024-12-18 08:22:30|1281.72|1281.22|1281.72|1281.22|1281.77|1281.27|1281.72|1281.22|0
1734510160000|2024-12-18 08:22:40|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|1281.67|1281.17|0
1734510170000|2024-12-18 08:22:50|1281.72|1281.22|1281.72|1281.22|1281.72|1281.22|1281.72|1281.22|0
1734510180000|2024-12-18 08:23:00|1281.77|1281.27|1281.77|1281.27|1281.77|1281.27|1281.72|1281.22|0
1734510190000|2024-12-18 08:23:10|1281.82|1281.32|1281.77|1281.27|1281.87|1281.37|1281.77|1281.27|0
1734510200000|2024-12-18 08:23:20|1281.82|1281.32|1281.97|1281.47|1281.97|1281.47|1281.82|1281.32|0
1734510210000|2024-12-18 08:23:30|1282.02|1281.52|1281.92|1281.42|1282.02|1281.52|1281.87|1281.37|0
1734510220000|2024-12-18 08:23:40|1281.97|1281.47|1282.07|1281.57|1282.07|1281.57|1281.97|1281.47|0
1734510230000|2024-12-18 08:23:50|1282.12|1281.62|1282.07|1281.57|1282.12|1281.62|1282.07|1281.57|0
1734510240000|2024-12-18 08:24:00|1282.17|1281.67|1282.17|1281.67|1282.17|1281.67|1282.17|1281.67|0
1734510260000|2024-12-18 08:24:20|1282.22|1281.72|1282.22|1281.72|1282.22|1281.72|1282.22|1281.72|0
1734510270000|2024-12-18 08:24:30|1282.27|1281.77|1282.32|1281.82|1282.32|1281.82|1282.27|1281.77|0
1734510280000|2024-12-18 08:24:40|1282.37|1281.87|1282.47|1281.97|1282.47|1281.97|1282.37|1281.87|0
1734510290000|2024-12-18 08:24:50|1282.57|1282.07|1282.67|1282.17|1282.67|1282.17|1282.57|1282.07|0
1734510300000|2024-12-18 08:25:00|1282.57|1282.07|1282.37|1281.87|1282.62|1282.12|1282.37|1281.87|3
1734510320000|2024-12-18 08:25:20|1282.27|1281.77|1282.27|1281.77|1282.27|1281.77|1282.27|1281.77|0
1734510330000|2024-12-18 08:25:30|1282.07|1281.57|1281.97|1281.47|1282.07|1281.57|1281.97|1281.47|0
1734510340000|2024-12-18 08:25:40|1282.02|1281.52|1282.02|1281.52|1282.02|1281.52|1282.02|1281.52|0
1734510350000|2024-12-18 08:25:50|1282.07|1281.57|1282.17|1281.67|1282.17|1281.67|1282.07|1281.57|0
1734510360000|2024-12-18 08:26:00|1282.12|1281.62|1282.12|1281.62|1282.12|1281.62|1282.12|1281.62|0
1734510370000|2024-12-18 08:26:10|1282.17|1281.67|1282.17|1281.67|1282.22|1281.72|1282.17|1281.67|0
1734510380000|2024-12-18 08:26:20|1282.22|1281.72|1282.22|1281.72|1282.22|1281.72|1282.22|1281.72|0
1734510390000|2024-12-18 08:26:30|1282.17|1281.67|1282.12|1281.62|1282.27|1281.77|1282.12|1281.62|0
1734510400000|2024-12-18 08:26:40|1282.17|1281.67|1282.22|1281.72|1282.22|1281.72|1282.17|1281.67|0
1734510410000|2024-12-18 08:26:50|1282.27|1281.77|1282.32|1281.82|1282.32|1281.82|1282.27|1281.77|0
1734510420000|2024-12-18 08:27:00|1282.27|1281.77|1282.27|1281.77|1282.32|1281.82|1282.27|1281.77|0
1734510430000|2024-12-18 08:27:10|1282.32|1281.82|1282.32|1281.82|1282.32|1281.82|1282.27|1281.77|0
1734510440000|2024-12-18 08:27:20|1282.37|1281.87|1282.22|1281.72|1282.37|1281.87|1282.22|1281.72|0
1734510450000|2024-12-18 08:27:30|1282.32|1281.82|1282.32|1281.82|1282.32|1281.82|1282.32|1281.82|0
1734510460000|2024-12-18 08:27:40|1282.37|1281.87|1282.37|1281.87|1282.37|1281.87|1282.32|1281.82|0
1734510470000|2024-12-18 08:27:50|1282.42|1281.92|1282.42|1281.92|1282.47|1281.97|1282.42|1281.92|0
1734510480000|2024-12-18 08:28:00|1282.37|1281.87|1282.37|1281.87|1282.37|1281.87|1282.37|1281.87|0
1734510490000|2024-12-18 08:28:10|1282.42|1281.92|1282.52|1282.02|1282.57|1282.07|1282.42|1281.92|0
1734510500000|2024-12-18 08:28:20|1282.47|1281.97|1282.47|1281.97|1282.47|1281.97|1282.42|1281.92|0
1734510510000|2024-12-18 08:28:30|1282.42|1281.92|1282.67|1282.17|1282.67|1282.17|1282.42|1281.92|0
1734510520000|2024-12-18 08:28:40|1282.72|1282.22|1282.72|1282.22|1282.72|1282.22|1282.67|1282.17|0
1734510540000|2024-12-18 08:29:00|1282.67|1282.17|1282.87|1282.37|1282.87|1282.37|1282.67|1282.17|0
1734510560000|2024-12-18 08:29:20|1282.77|1282.27|1282.77|1282.27|1282.77|1282.27|1282.77|1282.27|0
1734510570000|2024-12-18 08:29:30|1282.72|1282.22|1282.67|1282.17|1282.72|1282.22|1282.67|1282.17|0
1734510580000|2024-12-18 08:29:40|1282.52|1282.02|1282.42|1281.92|1282.52|1282.02|1282.42|1281.92|2
1734510600000|2024-12-18 08:30:00|1282.27|1281.77|1281.92|1281.42|1282.27|1281.77|1281.92|1281.42|0
1734510610000|2024-12-18 08:30:10|1281.87|1281.37|1281.77|1281.27|1281.87|1281.37|1281.72|1281.22|0
1734510620000|2024-12-18 08:30:20|1281.82|1281.32|1281.97|1281.47|1282.02|1281.52|1281.77|1281.27|0
1734510630000|2024-12-18 08:30:30|1282.02|1281.52|1282.07|1281.57|1282.07|1281.57|1281.97|1281.47|0
1734510640000|2024-12-18 08:30:40|1282.02|1281.52|1282.02|1281.52|1282.02|1281.52|1282.02|1281.52|0
1734510660000|2024-12-18 08:31:00|1281.97|1281.47|1281.87|1281.37|1281.97|1281.47|1281.87|1281.37|0
1734510670000|2024-12-18 08:31:10|1281.92|1281.42|1282.12|1281.62|1282.12|1281.62|1281.87|1281.37|0
1734510680000|2024-12-18 08:31:20|1282.07|1281.57|1282.22|1281.72|1282.22|1281.72|1282.07|1281.57|0
1734510690000|2024-12-18 08:31:30|1282.27|1281.77|1282.47|1281.97|1282.47|1281.97|1282.27|1281.77|0
1734510720000|2024-12-18 08:32:00|1282.42|1281.92|1282.57|1282.07|1282.57|1282.07|1282.42|1281.92|0
1734510730000|2024-12-18 08:32:10|1282.62|1282.12|1282.62|1282.12|1282.67|1282.17|1282.62|1282.12|0
1734510740000|2024-12-18 08:32:20|1282.57|1282.07|1282.52|1282.02|1282.57|1282.07|1282.52|1282.02|0
1734510750000|2024-12-18 08:32:30|1282.57|1282.07|1282.62|1282.12|1282.62|1282.12|1282.57|1282.07|0
1734510770000|2024-12-18 08:32:50|1282.57|1282.07|1282.57|1282.07|1282.57|1282.07|1282.57|1282.07|0
1734510780000|2024-12-18 08:33:00|1282.62|1282.12|1282.67|1282.17|1282.67|1282.17|1282.62|1282.12|0
1734510840000|2024-12-18 08:34:00|1282.62|1282.12|1282.62|1282.12|1282.62|1282.12|1282.62|1282.12|0
1734510850000|2024-12-18 08:34:10|1282.67|1282.17|1282.67|1282.17|1282.67|1282.17|1282.62|1282.12|0
1734510860000|2024-12-18 08:34:20|1282.62|1282.12|1282.67|1282.17|1282.67|1282.17|1282.62|1282.12|0
1734510870000|2024-12-18 08:34:30|1282.62|1282.12|1282.62|1282.12|1282.62|1282.12|1282.62|1282.12|0
1734510900000|2024-12-18 08:35:00|1282.57|1282.07|1282.52|1282.02|1282.57|1282.07|1282.52|1282.02|0
1734510910000|2024-12-18 08:35:10|1282.57|1282.07|1282.57|1282.07|1282.57|1282.07|1282.52|1282.02|10
1734510920000|2024-12-18 08:35:20|1282.52|1282.02|1282.57|1282.07|1282.57|1282.07|1282.52|1282.02|0
1734510940000|2024-12-18 08:35:40|1282.52|1282.02|1282.27|1281.77|1282.52|1282.02|1282.27|1281.77|2
1734510950000|2024-12-18 08:35:50|1282.32|1281.82|1282.32|1281.82|1282.32|1281.82|1282.27|1281.77|0
1734510960000|2024-12-18 08:36:00|1282.47|1281.97|1282.57|1282.07|1282.62|1282.12|1282.47|1281.97|0
1734510970000|2024-12-18 08:36:10|1282.62|1282.12|1282.57|1282.07|1282.62|1282.12|1282.52|1282.02|0
1734510980000|2024-12-18 08:36:20|1282.47|1281.97|1282.57|1282.07|1282.57|1282.07|1282.47|1281.97|0
1734511000000|2024-12-18 08:36:40|1282.62|1282.12|1282.67|1282.17|1282.67|1282.17|1282.62|1282.12|0
1734511010000|2024-12-18 08:36:50|1282.62|1282.12|1282.62|1282.12|1282.67|1282.17|1282.62|1282.12|0
1734511020000|2024-12-18 08:37:00|1282.57|1282.07|1282.67|1282.17|1282.67|1282.17|1282.57|1282.07|0
1734511030000|2024-12-18 08:37:10|1282.72|1282.22|1282.87|1282.37|1282.87|1282.37|1282.72|1282.22|0
1734511040000|2024-12-18 08:37:20|1282.92|1282.42|1282.87|1282.37|1282.92|1282.42|1282.87|1282.37|0
1734511050000|2024-12-18 08:37:30|1282.92|1282.42|1282.67|1282.17|1282.97|1282.47|1282.67|1282.17|0
1734511060000|2024-12-18 08:37:40|1282.72|1282.22|1282.97|1282.47|1282.97|1282.47|1282.67|1282.17|0
1734511070000|2024-12-18 08:37:50|1283.02|1282.52|1283.07|1282.57|1283.12|1282.62|1283.02|1282.52|0
1734511080000|2024-12-18 08:38:00|1283.12|1282.62|1283.07|1282.57|1283.12|1282.62|1283.07|1282.57|0
1734511100000|2024-12-18 08:38:20|1283.02|1282.52|1283.02|1282.52|1283.02|1282.52|1283.02|1282.52|0
1734511110000|2024-12-18 08:38:30|1283.07|1282.57|1283.07|1282.57|1283.07|1282.57|1283.07|1282.57|0
1734511120000|2024-12-18 08:38:40|1283.12|1282.62|1283.12|1282.62|1283.12|1282.62|1283.12|1282.62|0
1734511130000|2024-12-18 08:38:50|1283.07|1282.57|1283.17|1282.67|1283.17|1282.67|1283.07|1282.57|0
1734511150000|2024-12-18 08:39:10|1283.22|1282.72|1283.22|1282.72|1283.22|1282.72|1283.22|1282.72|0
1734511160000|2024-12-18 08:39:20|1283.27|1282.77|1283.47|1282.97|1283.52|1283.02|1283.22|1282.72|0
1734511170000|2024-12-18 08:39:30|1283.52|1283.02|1283.52|1283.02|1283.52|1283.02|1283.52|1283.02|0
1734511180000|2024-12-18 08:39:40|1283.57|1283.07|1283.57|1283.07|1283.57|1283.07|1283.52|1283.02|0
1734511190000|2024-12-18 08:39:50|1283.67|1283.17|1283.67|1283.17|1283.67|1283.17|1283.67|1283.17|0
1734511200000|2024-12-18 08:40:00|1283.62|1283.12|1283.67|1283.17|1283.67|1283.17|1283.62|1283.12|0
1734511210000|2024-12-18 08:40:10|1283.62|1283.12|1283.72|1283.22|1283.72|1283.22|1283.62|1283.12|0
1734511220000|2024-12-18 08:40:20|1283.77|1283.27|1283.72|1283.22|1283.77|1283.27|1283.72|1283.22|0
1734511240000|2024-12-18 08:40:40|1283.77|1283.27|1283.77|1283.27|1283.77|1283.27|1283.77|1283.27|0
1734511250000|2024-12-18 08:40:50|1283.82|1283.32|1283.87|1283.37|1283.87|1283.37|1283.82|1283.32|0
1734511270000|2024-12-18 08:41:10|1283.92|1283.42|1283.92|1283.42|1283.92|1283.42|1283.92|1283.42|0
1734511280000|2024-12-18 08:41:20|1283.97|1283.47|1284.17|1283.67|1284.17|1283.67|1283.97|1283.47|0
1734511290000|2024-12-18 08:41:30|1284.12|1283.62|1284.27|1283.77|1284.32|1283.82|1284.12|1283.62|0
1734511300000|2024-12-18 08:41:40|1284.22|1283.72|1284.12|1283.62|1284.27|1283.77|1284.12|1283.62|0
1734511310000|2024-12-18 08:41:50|1284.17|1283.67|1284.22|1283.72|1284.22|1283.72|1284.17|1283.67|0
1734511320000|2024-12-18 08:42:00|1284.17|1283.67|1284.32|1283.82|1284.32|1283.82|1284.17|1283.67|0
1734511340000|2024-12-18 08:42:20|1284.37|1283.87|1284.52|1284.02|1284.52|1284.02|1284.37|1283.87|0
1734511380000|2024-12-18 08:43:00|1284.47|1283.97|1284.47|1283.97|1284.47|1283.97|1284.47|1283.97|0
1734511390000|2024-12-18 08:43:10|1284.42|1283.92|1284.47|1283.97|1284.47|1283.97|1284.42|1283.92|0
1734511420000|2024-12-18 08:43:40|1284.52|1284.02|1284.47|1283.97|1284.52|1284.02|1284.47|1283.97|3
1734511440000|2024-12-18 08:44:00|1284.52|1284.02|1284.47|1283.97|1284.52|1284.02|1284.47|1283.97|0
1734511450000|2024-12-18 08:44:10|1284.52|1284.02|1284.52|1284.02|1284.57|1284.07|1284.52|1284.02|0
1734511460000|2024-12-18 08:44:20|1284.47|1283.97|1284.52|1284.02|1284.52|1284.02|1284.47|1283.97|0
1734511470000|2024-12-18 08:44:30|1284.47|1283.97|1284.42|1283.92|1284.47|1283.97|1284.37|1283.87|0
1734511480000|2024-12-18 08:44:40|1284.37|1283.87|1284.37|1283.87|1284.42|1283.92|1284.32|1283.82|0
1734511490000|2024-12-18 08:44:50|1284.47|1283.97|1284.42|1283.92|1284.47|1283.97|1284.37|1283.87|0
1734511500000|2024-12-18 08:45:00|1284.37|1283.87|1284.37|1283.87|1284.42|1283.92|1284.37|1283.87|0
1734511510000|2024-12-18 08:45:10|1284.32|1283.82|1284.57|1284.07|1284.57|1284.07|1284.32|1283.82|0
1734511520000|2024-12-18 08:45:20|1284.62|1284.12|1284.67|1284.17|1284.67|1284.17|1284.62|1284.12|0
1734511540000|2024-12-18 08:45:40|1284.72|1284.22|1284.92|1284.42|1284.92|1284.42|1284.72|1284.22|0
1734511550000|2024-12-18 08:45:50|1284.97|1284.47|1284.97|1284.47|1284.97|1284.47|1284.97|1284.47|0
1734511560000|2024-12-18 08:46:00|1284.92|1284.42|1284.87|1284.37|1284.92|1284.42|1284.87|1284.37|0
1734511570000|2024-12-18 08:46:10|1284.82|1284.32|1284.77|1284.27|1284.82|1284.32|1284.77|1284.27|0
1734511580000|2024-12-18 08:46:20|1284.72|1284.22|1284.77|1284.27|1284.77|1284.27|1284.67|1284.17|0
1734511590000|2024-12-18 08:46:30|1284.82|1284.32|1284.82|1284.32|1284.82|1284.32|1284.82|1284.32|0
1734511600000|2024-12-18 08:46:40|1284.77|1284.27|1284.57|1284.07|1284.77|1284.27|1284.57|1284.07|0
1734511610000|2024-12-18 08:46:50|1284.62|1284.12|1284.57|1284.07|1284.62|1284.12|1284.57|1284.07|0
1734511620000|2024-12-18 08:47:00|1284.62|1284.12|1284.67|1284.17|1284.67|1284.17|1284.62|1284.12|0
1734511630000|2024-12-18 08:47:10|1284.62|1284.12|1284.52|1284.02|1284.62|1284.12|1284.42|1283.92|0
1734511640000|2024-12-18 08:47:20|1284.57|1284.07|1284.57|1284.07|1284.62|1284.12|1284.57|1284.07|0
1734511650000|2024-12-18 08:47:30|1284.62|1284.12|1284.67|1284.17|1284.67|1284.17|1284.62|1284.12|0
1734511660000|2024-12-18 08:47:40|1284.62|1284.12|1284.62|1284.12|1284.67|1284.17|1284.62|1284.12|0
1734511670000|2024-12-18 08:47:50|1284.67|1284.17|1284.62|1284.12|1284.67|1284.17|1284.62|1284.12|0
1734511690000|2024-12-18 08:48:10|1284.57|1284.07|1284.52|1284.02|1284.57|1284.07|1284.52|1284.02|0
1734511700000|2024-12-18 08:48:20|1284.57|1284.07|1284.57|1284.07|1284.57|1284.07|1284.52|1284.02|0
1734511710000|2024-12-18 08:48:30|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|1284.62|1284.12|0
1734511720000|2024-12-18 08:48:40|1284.57|1284.07|1284.62|1284.12|1284.67|1284.17|1284.57|1284.07|0
1734511730000|2024-12-18 08:48:50|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|1284.67|1284.17|0
1734511750000|2024-12-18 08:49:10|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|1284.72|1284.22|0
1734511760000|2024-12-18 08:49:20|1284.77|1284.27|1284.87|1284.37|1284.87|1284.37|1284.77|1284.27|0
1734511790000|2024-12-18 08:49:50|1284.92|1284.42|1284.92|1284.42|1284.92|1284.42|1284.92|1284.42|0
1734511800000|2024-12-18 08:50:00|1284.83|1284.33|1284.78|1284.28|1284.83|1284.33|1284.78|1284.28|0
1734511830000|2024-12-18 08:50:30|1284.83|1284.33|1284.88|1284.38|1284.88|1284.38|1284.83|1284.33|0
1734511840000|2024-12-18 08:50:40|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1734511850000|2024-12-18 08:50:50|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1734511870000|2024-12-18 08:51:10|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1734511890000|2024-12-18 08:51:30|1284.78|1284.28|1284.73|1284.23|1284.78|1284.28|1284.73|1284.23|0
1734511900000|2024-12-18 08:51:40|1284.78|1284.28|1284.83|1284.33|1284.83|1284.33|1284.78|1284.28|0
1734511930000|2024-12-18 08:52:10|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1734511960000|2024-12-18 08:52:40|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1734511970000|2024-12-18 08:52:50|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|1284.88|1284.38|0
1734512000000|2024-12-18 08:53:20|1284.83|1284.33|1284.88|1284.38|1284.88|1284.38|1284.83|1284.33|0
1734512030000|2024-12-18 08:53:50|1284.93|1284.43|1284.88|1284.38|1284.93|1284.43|1284.88|1284.38|0
1734512040000|2024-12-18 08:54:00|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|1284.83|1284.33|0
1734512050000|2024-12-18 08:54:10|1284.78|1284.28|1284.73|1284.23|1284.83|1284.33|1284.73|1284.23|0
1734512070000|2024-12-18 08:54:30|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1734512080000|2024-12-18 08:54:40|1284.73|1284.23|1284.53|1284.03|1284.73|1284.23|1284.53|1284.03|2
1734512090000|2024-12-18 08:54:50|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1734512130000|2024-12-18 08:55:30|1284.38|1283.88|1284.38|1283.88|1284.43|1283.93|1284.33|1283.83|0
1734512140000|2024-12-18 08:55:40|1284.43|1283.93|1284.43|1283.93|1284.48|1283.98|1284.43|1283.93|0
1734512150000|2024-12-18 08:55:50|1284.48|1283.98|1284.43|1283.93|1284.48|1283.98|1284.43|1283.93|0
1734512160000|2024-12-18 08:56:00|1284.48|1283.98|1284.63|1284.13|1284.63|1284.13|1284.43|1283.93|0
1734512170000|2024-12-18 08:56:10|1284.58|1284.08|1284.63|1284.13|1284.63|1284.13|1284.58|1284.08|0
1734512180000|2024-12-18 08:56:20|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1734512190000|2024-12-18 08:56:30|1284.63|1284.13|1284.68|1284.18|1284.68|1284.18|1284.63|1284.13|0
1734512220000|2024-12-18 08:57:00|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1734512230000|2024-12-18 08:57:10|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1734512240000|2024-12-18 08:57:20|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1734512250000|2024-12-18 08:57:30|1284.73|1284.23|1284.78|1284.28|1284.78|1284.28|1284.73|1284.23|0
1734512270000|2024-12-18 08:57:50|1284.83|1284.33|1285.03|1284.53|1285.03|1284.53|1284.83|1284.33|0
1734512280000|2024-12-18 08:58:00|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|1284.93|1284.43|0
1734512300000|2024-12-18 08:58:20|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1734512310000|2024-12-18 08:58:30|1285.03|1284.53|1284.93|1284.43|1285.03|1284.53|1284.93|1284.43|0
1734512320000|2024-12-18 08:58:40|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1734512340000|2024-12-18 08:59:00|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|1285.03|1284.53|0
1734512360000|2024-12-18 08:59:20|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|1284.98|1284.48|0
1734512380000|2024-12-18 08:59:40|1284.93|1284.43|1284.88|1284.38|1284.98|1284.48|1284.88|1284.38|0
1734512400000|2024-12-18 09:00:00|1284.58|1284.08|1284.73|1284.23|1284.78|1284.28|1284.58|1284.08|3
1734512410000|2024-12-18 09:00:10|1284.68|1284.18|1284.68|1284.18|1284.73|1284.23|1284.68|1284.18|0
1734512430000|2024-12-18 09:00:30|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|1284.63|1284.13|0
1734512440000|2024-12-18 09:00:40|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|1284.68|1284.18|0
1734512450000|2024-12-18 09:00:50|1284.63|1284.13|1284.78|1284.28|1284.78|1284.28|1284.63|1284.13|0
1734512460000|2024-12-18 09:01:00|1284.73|1284.23|1284.78|1284.28|1284.78|1284.28|1284.73|1284.23|0
1734512470000|2024-12-18 09:01:10|1284.83|1284.33|1284.88|1284.38|1284.88|1284.38|1284.83|1284.33|0
1734512480000|2024-12-18 09:01:20|1284.83|1284.33|1284.83|1284.33|1284.88|1284.38|1284.83|1284.33|0
1734512490000|2024-12-18 09:01:30|1284.88|1284.38|1284.68|1284.18|1284.88|1284.38|1284.68|1284.18|0
1734512500000|2024-12-18 09:01:40|1284.73|1284.23|1284.73|1284.23|1284.88|1284.38|1284.68|1284.18|0
1734512510000|2024-12-18 09:01:50|1284.78|1284.28|1284.73|1284.23|1284.78|1284.28|1284.73|1284.23|0
1734512530000|2024-12-18 09:02:10|1284.78|1284.28|1284.73|1284.23|1284.78|1284.28|1284.73|1284.23|0
1734512540000|2024-12-18 09:02:20|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1734512550000|2024-12-18 09:02:30|1284.83|1284.33|1284.73|1284.23|1284.83|1284.33|1284.73|1284.23|0
1734512570000|2024-12-18 09:02:50|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.73|1284.23|0
1734512580000|2024-12-18 09:03:00|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|1284.73|1284.23|0
1734512590000|2024-12-18 09:03:10|1284.78|1284.28|1284.73|1284.23|1284.78|1284.28|1284.73|1284.23|0
1734512600000|2024-12-18 09:03:20|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|1284.78|1284.28|0
1734512620000|2024-12-18 09:03:40|1284.73|1284.23|1284.78|1284.28|1284.78|1284.28|1284.73|1284.23|0
1734512630000|2024-12-18 09:03:50|1284.73|1284.23|1284.78|1284.28|1284.78|1284.28|1284.73|1284.23|0
1734512640000|2024-12-18 09:04:00|1284.73|1284.23|1284.68|1284.18|1284.78|1284.28|1284.68|1284.18|0
1734512650000|2024-12-18 09:04:10|1284.58|1284.08|1284.43|1283.93|1284.58|1284.08|1284.43|1283.93|0
1734512660000|2024-12-18 09:04:20|1284.48|1283.98|1284.43|1283.93|1284.48|1283.98|1284.43|1283.93|0
1734512670000|2024-12-18 09:04:30|1284.48|1283.98|1284.43|1283.93|1284.48|1283.98|1284.43|1283.93|0
1734512680000|2024-12-18 09:04:40|1284.48|1283.98|1284.43|1283.93|1284.48|1283.98|1284.43|1283.93|0
1734512690000|2024-12-18 09:04:50|1284.48|1283.98|1284.43|1283.93|1284.48|1283.98|1284.43|1283.93|0
1734512700000|2024-12-18 09:05:00|1284.48|1283.98|1284.53|1284.03|1284.53|1284.03|1284.48|1283.98|0
1734512710000|2024-12-18 09:05:10|1284.48|1283.98|1284.53|1284.03|1284.53|1284.03|1284.48|1283.98|0
1734512720000|2024-12-18 09:05:20|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|1284.58|1284.08|0
1734512800000|2024-12-18 09:06:40|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|1284.53|1284.03|0
1734512810000|2024-12-18 09:06:50|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|1284.48|1283.98|0
1734512820000|2024-12-18 09:07:00|1284.28|1283.78|1284.33|1283.83|1284.33|1283.83|1284.28|1283.78|2
1734512830000|2024-12-18 09:07:10|1284.18|1283.68|1284.03|1283.53|1284.18|1283.68|1284.03|1283.53|0
1734512840000|2024-12-18 09:07:20|1284.08|1283.58|1283.93|1283.43|1284.08|1283.58|1283.93|1283.43|0
1734512850000|2024-12-18 09:07:30|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|0
1734512880000|2024-12-18 09:08:00|1283.93|1283.43|1283.98|1283.48|1283.98|1283.48|1283.93|1283.43|0
1734512890000|2024-12-18 09:08:10|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|0
1734512900000|2024-12-18 09:08:20|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|1283.98|1283.48|0
1734512920000|2024-12-18 09:08:40|1283.88|1283.38|1283.73|1283.23|1283.88|1283.38|1283.58|1283.08|6
1734512930000|2024-12-18 09:08:50|1283.68|1283.18|1283.58|1283.08|1283.68|1283.18|1283.58|1283.08|0
1734512940000|2024-12-18 09:09:00|1283.53|1283.03|1283.58|1283.08|1283.58|1283.08|1283.53|1283.03|0
1734512950000|2024-12-18 09:09:10|1283.53|1283.03|1283.58|1283.08|1283.58|1283.08|1283.53|1283.03|0
1734512960000|2024-12-18 09:09:20|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|0
1734512970000|2024-12-18 09:09:30|1283.48|1282.98|1283.48|1282.98|1283.53|1283.03|1283.48|1282.98|0
1734512980000|2024-12-18 09:09:40|1283.43|1282.93|1283.38|1282.88|1283.43|1282.93|1283.38|1282.88|0
1734512990000|2024-12-18 09:09:50|1283.33|1282.83|1283.28|1282.78|1283.33|1282.83|1283.23|1282.73|0
1734513020000|2024-12-18 09:10:20|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|0
1734513030000|2024-12-18 09:10:30|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1734513060000|2024-12-18 09:11:00|1283.33|1282.83|1283.38|1282.88|1283.38|1282.88|1283.33|1282.83|0
1734513100000|2024-12-18 09:11:40|1283.18|1282.68|1283.08|1282.58|1283.18|1282.68|1282.93|1282.43|6
1734513110000|2024-12-18 09:11:50|1283.13|1282.63|1283.13|1282.63|1283.13|1282.63|1283.13|1282.63|0
1734513120000|2024-12-18 09:12:00|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.13|1282.63|0
1734513140000|2024-12-18 09:12:20|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|0
1734513150000|2024-12-18 09:12:30|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|1283.18|1282.68|0
1734513170000|2024-12-18 09:12:50|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|1283.23|1282.73|0
1734513180000|2024-12-18 09:13:00|1283.28|1282.78|1283.18|1282.68|1283.28|1282.78|1283.08|1282.58|7
1734513190000|2024-12-18 09:13:10|1283.23|1282.73|1283.33|1282.83|1283.33|1282.83|1283.23|1282.73|0
1734513210000|2024-12-18 09:13:30|1283.43|1282.93|1283.58|1283.08|1283.58|1283.08|1283.43|1282.93|0
1734513260000|2024-12-18 09:14:20|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1734513280000|2024-12-18 09:14:40|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.63|1283.13|0
1734513290000|2024-12-18 09:14:50|1283.73|1283.23|1283.68|1283.18|1283.73|1283.23|1283.63|1283.13|6
1734513300000|2024-12-18 09:15:00|1283.73|1283.23|1283.68|1283.18|1283.73|1283.23|1283.68|1283.18|0
1734513310000|2024-12-18 09:15:10|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1734513350000|2024-12-18 09:15:50|1283.88|1283.38|1283.73|1283.23|1283.88|1283.38|1283.68|1283.18|6
1734513360000|2024-12-18 09:16:00|1283.78|1283.28|1283.73|1283.23|1283.78|1283.28|1283.73|1283.23|0
1734513380000|2024-12-18 09:16:20|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|1283.78|1283.28|0
1734513410000|2024-12-18 09:16:50|1283.83|1283.33|1283.63|1283.13|1283.83|1283.33|1283.58|1283.08|6
1734513420000|2024-12-18 09:17:00|1283.58|1283.08|1283.53|1283.03|1283.58|1283.08|1283.53|1283.03|0
1734513470000|2024-12-18 09:17:50|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1
1734513480000|2024-12-18 09:18:00|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.48|1282.98|0
1734513500000|2024-12-18 09:18:20|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1734513520000|2024-12-18 09:18:40|1283.63|1283.13|1283.43|1282.93|1283.63|1283.13|1283.28|1282.78|6
1734513530000|2024-12-18 09:18:50|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1734513540000|2024-12-18 09:19:00|1283.43|1282.93|1283.48|1282.98|1283.48|1282.98|1283.43|1282.93|0
1734513550000|2024-12-18 09:19:10|1283.53|1283.03|1283.48|1282.98|1283.58|1283.08|1283.43|1282.93|0
1734513580000|2024-12-18 09:19:40|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|0
1734513590000|2024-12-18 09:19:50|1283.48|1282.98|1283.53|1283.03|1283.58|1283.08|1283.48|1282.98|0
1734513620000|2024-12-18 09:20:20|1283.58|1283.08|1283.78|1283.28|1283.78|1283.28|1283.58|1283.08|6
1734513630000|2024-12-18 09:20:30|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1734513640000|2024-12-18 09:20:40|1283.58|1283.08|1283.43|1282.93|1283.58|1283.08|1283.43|1282.93|3
1734513650000|2024-12-18 09:20:50|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1734513660000|2024-12-18 09:21:00|1283.53|1283.03|1283.53|1283.03|1283.58|1283.08|1283.53|1283.03|0
1734513670000|2024-12-18 09:21:10|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1734513700000|2024-12-18 09:21:40|1283.63|1283.13|1283.68|1283.18|1283.68|1283.18|1283.63|1283.13|0
1734513710000|2024-12-18 09:21:50|1283.63|1283.13|1283.68|1283.18|1283.68|1283.18|1283.63|1283.13|0
1734513720000|2024-12-18 09:22:00|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.58|1283.08|0
1734513730000|2024-12-18 09:22:10|1283.58|1283.08|1283.53|1283.03|1283.58|1283.08|1283.53|1283.03|0
1734513740000|2024-12-18 09:22:20|1283.58|1283.08|1283.58|1283.08|1283.63|1283.13|1283.58|1283.08|0
1734513760000|2024-12-18 09:22:40|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|0
1734513800000|2024-12-18 09:23:20|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.53|1283.03|0
1734513820000|2024-12-18 09:23:40|1283.53|1283.03|1283.58|1283.08|1283.58|1283.08|1283.48|1282.98|0
1734513840000|2024-12-18 09:24:00|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|0
1734513860000|2024-12-18 09:24:20|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.53|1283.03|0
1734513870000|2024-12-18 09:24:30|1283.53|1283.03|1283.58|1283.08|1283.58|1283.08|1283.53|1283.03|0
1734513880000|2024-12-18 09:24:40|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|0
1734513900000|2024-12-18 09:25:00|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.48|1282.98|0
1734513910000|2024-12-18 09:25:10|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|0
1734513930000|2024-12-18 09:25:30|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1734513940000|2024-12-18 09:25:40|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|0
1734513980000|2024-12-18 09:26:20|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|0
1734514000000|2024-12-18 09:26:40|1283.58|1283.08|1283.23|1282.73|1283.58|1283.08|1283.23|1282.73|4
1734514010000|2024-12-18 09:26:50|1283.18|1282.68|1282.88|1282.38|1283.23|1282.73|1282.88|1282.38|0
1734514020000|2024-12-18 09:27:00|1282.83|1282.33|1282.83|1282.33|1282.88|1282.38|1282.78|1282.28|0
1734514030000|2024-12-18 09:27:10|1282.78|1282.28|1282.83|1282.33|1282.83|1282.33|1282.78|1282.28|0
1734514040000|2024-12-18 09:27:20|1282.78|1282.28|1282.83|1282.33|1282.83|1282.33|1282.78|1282.28|0
1734514050000|2024-12-18 09:27:30|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|1282.88|1282.38|0
1734514100000|2024-12-18 09:28:20|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|1282.93|1282.43|0
1734514200000|2024-12-18 09:30:00|1282.98|1282.48|1283.03|1282.53|1283.03|1282.53|1282.98|1282.48|0
1734514330000|2024-12-18 09:32:10|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|1283.08|1282.58|0
1734514380000|2024-12-18 09:33:00|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.33|1282.83|6
1734514390000|2024-12-18 09:33:10|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|0
1734514430000|2024-12-18 09:33:50|1283.48|1282.98|1283.63|1283.13|1283.63|1283.13|1283.48|1282.98|0
1734514460000|2024-12-18 09:34:20|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.63|1283.13|0
1734514550000|2024-12-18 09:35:50|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1734514680000|2024-12-18 09:38:00|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|0
1734514690000|2024-12-18 09:38:10|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1734514700000|2024-12-18 09:38:20|1283.58|1283.08|1283.48|1282.98|1283.63|1283.13|1283.48|1282.98|5
1734514720000|2024-12-18 09:38:40|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|0
1734514740000|2024-12-18 09:39:00|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|1283.48|1282.98|0
1734514770000|2024-12-18 09:39:30|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|0
1734514820000|2024-12-18 09:40:20|1283.48|1282.98|1283.23|1282.73|1283.48|1282.98|1283.23|1282.73|0
1734514830000|2024-12-18 09:40:30|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1734514850000|2024-12-18 09:40:50|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|0
1734514860000|2024-12-18 09:41:00|1283.28|1282.78|1283.23|1282.73|1283.28|1282.78|1283.23|1282.73|0
1734514870000|2024-12-18 09:41:10|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1734514920000|2024-12-18 09:42:00|1283.33|1282.83|1283.38|1282.88|1283.38|1282.88|1283.33|1282.83|0
1734514930000|2024-12-18 09:42:10|1283.43|1282.93|1283.38|1282.88|1283.43|1282.93|1283.38|1282.88|0
1734514940000|2024-12-18 09:42:20|1283.33|1282.83|1283.38|1282.88|1283.38|1282.88|1283.33|1282.83|0
1734514970000|2024-12-18 09:42:50|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.28|1282.78|1
1734514980000|2024-12-18 09:43:00|1283.63|1283.13|1283.58|1283.08|1283.63|1283.13|1283.58|1283.08|0
1734514990000|2024-12-18 09:43:10|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|0
1734515000000|2024-12-18 09:43:20|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.53|1283.03|0
1734515040000|2024-12-18 09:44:00|1283.63|1283.13|1283.58|1283.08|1283.63|1283.13|1283.58|1283.08|0
1734515060000|2024-12-18 09:44:20|1283.63|1283.13|1283.58|1283.08|1283.63|1283.13|1283.58|1283.08|0
1734515070000|2024-12-18 09:44:30|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1283.63|1283.13|1996
1734515090000|2024-12-18 09:44:50|1283.68|1283.18|1283.63|1283.13|1283.68|1283.18|1283.63|1283.13|0
1734515100000|2024-12-18 09:45:00|1283.68|1283.18|1283.68|1283.18|1283.73|1283.23|1283.68|1283.18|0
1734515110000|2024-12-18 09:45:10|1283.73|1283.23|1283.68|1283.18|1283.73|1283.23|1283.68|1283.18|0
1734515120000|2024-12-18 09:45:20|1283.63|1283.13|1283.68|1283.18|1283.68|1283.18|1283.63|1283.13|0
1734515130000|2024-12-18 09:45:30|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|1283.73|1283.23|0
1734515140000|2024-12-18 09:45:40|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|1283.68|1283.18|0
1734515160000|2024-12-18 09:46:00|1283.73|1283.23|1283.73|1283.23|1283.78|1283.28|1283.73|1283.23|0
1734515170000|2024-12-18 09:46:10|1283.78|1283.28|1283.83|1283.33|1283.83|1283.33|1283.73|1283.23|0
1734515180000|2024-12-18 09:46:20|1283.88|1283.38|1283.83|1283.33|1283.88|1283.38|1283.83|1283.33|0
1734515190000|2024-12-18 09:46:30|1283.88|1283.38|1283.88|1283.38|1283.88|1283.38|1283.83|1283.33|0
1734515200000|2024-12-18 09:46:40|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|1283.83|1283.33|0
1734515210000|2024-12-18 09:46:50|1283.88|1283.38|1284.08|1283.58|1284.08|1283.58|1283.83|1283.33|5
1734515220000|2024-12-18 09:47:00|1284.03|1283.53|1283.98|1283.48|1284.03|1283.53|1283.98|1283.48|0
1734515230000|2024-12-18 09:47:10|1283.93|1283.43|1283.88|1283.38|1283.93|1283.43|1283.88|1283.38|0
1734515240000|2024-12-18 09:47:20|1283.93|1283.43|1283.98|1283.48|1284.03|1283.53|1283.93|1283.43|0
1734515250000|2024-12-18 09:47:30|1283.93|1283.43|1283.88|1283.38|1283.93|1283.43|1283.88|1283.38|0
1734515260000|2024-12-18 09:47:40|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|1283.93|1283.43|0
1734515270000|2024-12-18 09:47:50|1283.88|1283.38|1283.93|1283.43|1283.93|1283.43|1283.88|1283.38|0
1734515280000|2024-12-18 09:48:00|1283.88|1283.38|1283.73|1283.23|1283.88|1283.38|1283.73|1283.23|70
1734515290000|2024-12-18 09:48:10|1283.68|1283.18|1283.68|1283.18|1283.73|1283.23|1283.68|1283.18|1
1734515300000|2024-12-18 09:48:20|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|1283.53|1283.03|2
1734515310000|2024-12-18 09:48:30|1283.58|1283.08|1283.63|1283.13|1283.63|1283.13|1283.53|1283.03|0
1734515320000|2024-12-18 09:48:40|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1734515330000|2024-12-18 09:48:50|1283.53|1283.03|1283.53|1283.03|1283.58|1283.08|1283.53|1283.03|0
1734515340000|2024-12-18 09:49:00|1283.48|1282.98|1283.38|1282.88|1283.48|1282.98|1283.38|1282.88|0
1734515350000|2024-12-18 09:49:10|1283.43|1282.93|1283.48|1282.98|1283.48|1282.98|1283.43|1282.93|0
1734515360000|2024-12-18 09:49:20|1283.43|1282.93|1283.43|1282.93|1283.48|1282.98|1283.43|1282.93|0
1734515370000|2024-12-18 09:49:30|1283.38|1282.88|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|0
1734515380000|2024-12-18 09:49:40|1283.38|1282.88|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|0
1734515390000|2024-12-18 09:49:50|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|1283.38|1282.88|0
1734515410000|2024-12-18 09:50:10|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|1283.43|1282.93|0
1734515420000|2024-12-18 09:50:20|1283.38|1282.88|1283.43|1282.93|1283.43|1282.93|1283.38|1282.88|0
1734515430000|2024-12-18 09:50:30|1283.38|1282.88|1283.33|1282.83|1283.38|1282.88|1283.33|1282.83|0
1734515450000|2024-12-18 09:50:50|1283.28|1282.78|1283.23|1282.73|1283.28|1282.78|1283.23|1282.73|0
1734515470000|2024-12-18 09:51:10|1283.28|1282.78|1283.38|1282.88|1283.38|1282.88|1283.28|1282.78|0
1734515490000|2024-12-18 09:51:30|1283.58|1283.08|1283.53|1283.03|1283.58|1283.08|1283.48|1282.98|1
1734515500000|2024-12-18 09:51:40|1283.58|1283.08|1283.63|1283.13|1283.63|1283.13|1283.58|1283.08|0
1734515510000|2024-12-18 09:51:50|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|1283.58|1283.08|0
1734515520000|2024-12-18 09:52:00|1283.53|1283.03|1283.33|1282.83|1283.53|1283.03|1283.33|1282.83|0
1734515530000|2024-12-18 09:52:10|1283.38|1282.88|1283.33|1282.83|1283.38|1282.88|1283.33|1282.83|0
1734515540000|2024-12-18 09:52:20|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|1283.28|1282.78|0
1734515550000|2024-12-18 09:52:30|1283.33|1282.83|1283.33|1282.83|1283.33|1282.83|1283.28|1282.78|0
1734515560000|2024-12-18 09:52:40|1283.28|1282.78|1283.33|1282.83|1283.33|1282.83|1283.28|1282.78|0
1734515570000|2024-12-18 09:52:50|1283.28|1282.78|1283.23|1282.73|1283.33|1282.83|1283.23|1282.73|0
1734515580000|2024-12-18 09:53:00|1283.18|1282.68|1282.93|1282.43|1283.18|1282.68|1282.93|1282.43|0
1734515600000|2024-12-18 09:53:20|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|1282.98|1282.48|0
1734515610000|2024-12-18 09:53:30|1282.93|1282.43|1282.78|1282.28|1282.93|1282.43|1282.78|1282.28|0
1734515620000|2024-12-18 09:53:40|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|1282.73|1282.23|0
1734515650000|2024-12-18 09:54:10|1282.68|1282.18|1282.73|1282.23|1282.73|1282.23|1282.68|1282.18|0
1734515660000|2024-12-18 09:54:20|1282.68|1282.18|1282.73|1282.23|1282.73|1282.23|1282.68|1282.18|0
1734515670000|2024-12-18 09:54:30|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|1282.68|1282.18|0
1734515690000|2024-12-18 09:54:50|1282.73|1282.23|1282.68|1282.18|1282.73|1282.23|1282.68|1282.18|0
1734515700000|2024-12-18 09:55:00|1282.63|1282.13|1282.53|1282.03|1282.63|1282.13|1282.53|1282.03|0
1734515710000|2024-12-18 09:55:10|1282.48|1281.98|1282.28|1281.78|1282.48|1281.98|1282.28|1281.78|0
1734515720000|2024-12-18 09:55:20|1282.23|1281.73|1282.23|1281.73|1282.23|1281.73|1282.23|1281.73|0
1734515760000|2024-12-18 09:56:00|1282.13|1281.63|1282.13|1281.63|1282.13|1281.63|1282.13|1281.63|0
1734515770000|2024-12-18 09:56:10|1282.03|1281.53|1282.03|1281.53|1282.03|1281.53|1282.03|1281.53|2
1734515780000|2024-12-18 09:56:20|1281.98|1281.48|1281.98|1281.48|1281.98|1281.48|1281.98|1281.48|6
1734515790000|2024-12-18 09:56:30|1281.88|1281.38|1281.88|1281.38|1281.88|1281.38|1281.88|1281.38|1
1734515820000|2024-12-18 09:57:00|1281.93|1281.43|1281.93|1281.43|1281.93|1281.43|1281.93|1281.43|0
1734515830000|2024-12-18 09:57:10|1281.88|1281.38|1281.88|1281.38|1281.88|1281.38|1281.88|1281.38|0
1734515840000|2024-12-18 09:57:20|1281.83|1281.33|1281.73|1281.23|1281.88|1281.38|1281.73|1281.23|0
1734515860000|2024-12-18 09:57:40|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|0
1734515870000|2024-12-18 09:57:50|1281.73|1281.23|1281.73|1281.23|1281.78|1281.28|1281.73|1281.23|0
1734515880000|2024-12-18 09:58:00|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|1281.73|1281.23|0
1734515930000|2024-12-18 09:58:50|1281.73|1281.23|1281.73|1281.23|1281.73|1281.23|1281.73|1281.23|0
1734515940000|2024-12-18 09:59:00|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|1281.73|1281.23|0
1734515950000|2024-12-18 09:59:10|1281.73|1281.23|1281.78|1281.28|1281.78|1281.28|1281.73|1281.23|0
1734515980000|2024-12-18 09:59:40|1281.83|1281.33|1281.78|1281.28|1281.83|1281.33|1281.78|1281.28|0
1734516000000|2024-12-18 10:00:00|1281.83|1281.33|1281.83|1281.33|1281.83|1281.33|1281.83|1281.33|0
1734516030000|2024-12-18 10:00:30|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|1281.78|1281.28|0
1734516040000|2024-12-18 10:00:40|1281.73|1281.23|1281.73|1281.23|1281.73|1281.23|1281.73|1281.23|0
1734516050000|2024-12-18 10:00:50|1281.78|1281.28|1281.73|1281.23|1281.78|1281.28|1281.73|1281.23|0
1734516060000|2024-12-18 10:01:00|1281.78|1281.28|1281.68|1281.18|1281.78|1281.28|1281.68|1281.18|0
1734516070000|2024-12-18 10:01:10|1281.63|1281.13|1281.63|1281.13|1281.63|1281.13|1281.63|1281.13|0
1734516100000|2024-12-18 10:01:40|1281.68|1281.18|1281.68|1281.18|1281.68|1281.18|1281.68|1281.18|0
1734516110000|2024-12-18 10:01:50|1281.63|1281.13|1281.63|1281.13|1281.68|1281.18|1281.63|1281.13|0
1734516140000|2024-12-18 10:02:20|1281.58|1281.08|1281.58|1281.08|1281.58|1281.08|1281.58|1281.08|0
1734516150000|2024-12-18 10:02:30|1281.53|1281.03|1281.53|1281.03|1281.53|1281.03|1281.53|1281.03|0
1734516160000|2024-12-18 10:02:40|1281.48|1280.98|1281.38|1280.88|1281.48|1280.98|1281.33|1280.83|0
1734516170000|2024-12-18 10:02:50|1281.43|1280.93|1281.48|1280.98|1281.48|1280.98|1281.43|1280.93|0
1734516180000|2024-12-18 10:03:00|1281.43|1280.93|1281.48|1280.98|1281.48|1280.98|1281.43|1280.93|0
1734516190000|2024-12-18 10:03:10|1281.43|1280.93|1281.38|1280.88|1281.43|1280.93|1281.38|1280.88|0
1734516200000|2024-12-18 10:03:20|1281.33|1280.83|1281.43|1280.93|1281.43|1280.93|1281.33|1280.83|0
1734516210000|2024-12-18 10:03:30|1281.38|1280.88|1281.43|1280.93|1281.43|1280.93|1281.38|1280.88|0
1734516220000|2024-12-18 10:03:40|1281.38|1280.88|1281.43|1280.93|1281.43|1280.93|1281.38|1280.88|0
1734516230000|2024-12-18 10:03:50|1281.38|1280.88|1281.48|1280.98|1281.48|1280.98|1281.38|1280.88|0
1734516240000|2024-12-18 10:04:00|1281.53|1281.03|1281.53|1281.03|1281.53|1281.03|1281.53|1281.03|0
1734516250000|2024-12-18 10:04:10|1281.58|1281.08|1281.58|1281.08|1281.58|1281.08|1281.58|1281.08|0
1734516260000|2024-12-18 10:04:20|1281.53|1281.03|1281.53|1281.03|1281.53|1281.03|1281.53|1281.03|0
1734516270000|2024-12-18 10:04:30|1281.48|1280.98|1281.48|1280.98|1281.48|1280.98|1281.48|1280.98|0
1734516280000|2024-12-18 10:04:40|1281.53|1281.03|1281.48|1280.98|1281.53|1281.03|1281.48|1280.98|0
1734516290000|2024-12-18 10:04:50|1281.53|1281.03|1281.53|1281.03|1281.53|1281.03|1281.53|1281.03|0
1734516300000|2024-12-18 10:05:00|1281.48|1280.98|1281.48|1280.98|1281.53|1281.03|1281.48|1280.98|0
1734516320000|2024-12-18 10:05:20|1281.53|1281.03|1281.48|1280.98|1281.53|1281.03|1281.43|1280.93|0
1734516330000|2024-12-18 10:05:30|1281.43|1280.93|1281.48|1280.98|1281.48|1280.98|1281.43|1280.93|0
1734516340000|2024-12-18 10:05:40|1281.43|1280.93|1281.48|1280.98|1281.48|1280.98|1281.43|1280.93|0
1734516350000|2024-12-18 10:05:50|1281.53|1281.03|1281.53|1281.03|1281.53|1281.03|1281.48|1280.98|0
1734516360000|2024-12-18 10:06:00|1281.48|1280.98|1281.43|1280.93|1281.48|1280.98|1281.43|1280.93|0
1734516370000|2024-12-18 10:06:10|1281.48|1280.98|1281.38|1280.88|1281.48|1280.98|1281.38|1280.88|0
1734516400000|2024-12-18 10:06:40|1281.33|1280.83|1281.33|1280.83|1281.33|1280.83|1281.33|1280.83|0
1734516420000|2024-12-18 10:07:00|1281.38|1280.88|1281.38|1280.88|1281.38|1280.88|1281.38|1280.88|0
1734516430000|2024-12-18 10:07:10|1281.33|1280.83|1281.33|1280.83|1281.38|1280.88|1281.33|1280.83|0
1734516440000|2024-12-18 10:07:20|1281.38|1280.88|1281.28|1280.78|1281.38|1280.88|1281.03|1280.53|5
1734516460000|2024-12-18 10:07:40|1281.23|1280.73|1281.28|1280.78|1281.28|1280.78|1281.23|1280.73|0
1734516470000|2024-12-18 10:07:50|1281.23|1280.73|1281.18|1280.68|1281.23|1280.73|1281.18|1280.68|0
1734516480000|2024-12-18 10:08:00|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|0
1734516490000|2024-12-18 10:08:10|1281.33|1280.83|1281.33|1280.83|1281.33|1280.83|1281.33|1280.83|0
1734516540000|2024-12-18 10:09:00|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|1281.23|1280.73|0
1734516550000|2024-12-18 10:09:10|1281.18|1280.68|1281.18|1280.68|1281.18|1280.68|1281.18|1280.68|0
1734516560000|2024-12-18 10:09:20|1281.23|1280.73|1281.28|1280.78|1281.28|1280.78|1281.23|1280.73|0
1734516640000|2024-12-18 10:10:40|1281.18|1280.68|1281.18|1280.68|1281.18|1280.68|1281.18|1280.68|1
1734516660000|2024-12-18 10:11:00|1281.13|1280.63|1281.18|1280.68|1281.18|1280.68|1281.13|1280.63|0
1734516690000|2024-12-18 10:11:30|1281.13|1280.63|1281.18|1280.68|1281.18|1280.68|1281.13|1280.63|0
1734516720000|2024-12-18 10:12:00|1281.13|1280.63|1280.83|1280.33|1281.13|1280.63|1280.83|1280.33|0
1734516730000|2024-12-18 10:12:10|1280.78|1280.28|1280.78|1280.28|1280.78|1280.28|1280.73|1280.23|0
1734516740000|2024-12-18 10:12:20|1280.73|1280.23|1280.78|1280.28|1280.78|1280.28|1280.73|1280.23|0
1734516750000|2024-12-18 10:12:30|1280.73|1280.23|1280.63|1280.13|1280.78|1280.28|1280.63|1280.13|0
1734516760000|2024-12-18 10:12:40|1280.68|1280.18|1280.63|1280.13|1280.68|1280.18|1280.63|1280.13|0
1734516780000|2024-12-18 10:13:00|1280.58|1280.08|1280.53|1280.03|1280.58|1280.08|1280.53|1280.03|0
1734516790000|2024-12-18 10:13:10|1280.48|1279.98|1280.28|1279.78|1280.48|1279.98|1280.28|1279.78|0
1734516800000|2024-12-18 10:13:20|1280.23|1279.73|1280.23|1279.73|1280.23|1279.73|1280.18|1279.68|0
1734516810000|2024-12-18 10:13:30|1280.18|1279.68|1280.18|1279.68|1280.18|1279.68|1280.18|1279.68|0
1734516820000|2024-12-18 10:13:40|1280.23|1279.73|1280.23|1279.73|1280.23|1279.73|1280.18|1279.68|0
1734516830000|2024-12-18 10:13:50|1280.18|1279.68|1280.18|1279.68|1280.18|1279.68|1280.18|1279.68|0
1734516840000|2024-12-18 10:14:00|1280.13|1279.63|1280.18|1279.68|1280.18|1279.68|1280.13|1279.63|0
1734516860000|2024-12-18 10:14:20|1280.13|1279.63|1280.08|1279.58|1280.13|1279.63|1280.08|1279.58|0
1734516870000|2024-12-18 10:14:30|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|0
1734516890000|2024-12-18 10:14:50|1280.08|1279.58|1280.08|1279.58|1280.08|1279.58|1280.08|1279.58|6
1734516900000|2024-12-18 10:15:00|1280.03|1279.53|1279.98|1279.48|1280.08|1279.58|1279.98|1279.48|0
1734516910000|2024-12-18 10:15:10|1279.93|1279.43|1279.98|1279.48|1280.03|1279.53|1279.93|1279.43|0
1734516930000|2024-12-18 10:15:30|1280.03|1279.53|1280.03|1279.53|1280.03|1279.53|1280.03|1279.53|0
1734516950000|2024-12-18 10:15:50|1280.08|1279.58|1280.08|1279.58|1280.08|1279.58|1280.08|1279.58|0
1734516970000|2024-12-18 10:16:10|1279.98|1279.48|1279.93|1279.43|1279.98|1279.48|1279.83|1279.33|1
1734517000000|2024-12-18 10:16:40|1279.88|1279.38|1279.88|1279.38|1279.88|1279.38|1279.88|1279.38|0
1734517020000|2024-12-18 10:17:00|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1
1734517030000|2024-12-18 10:17:10|1279.78|1279.28|1279.78|1279.28|1279.83|1279.33|1279.78|1279.28|0
1734517040000|2024-12-18 10:17:20|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|0
1734517050000|2024-12-18 10:17:30|1279.78|1279.28|1279.73|1279.23|1279.78|1279.28|1279.73|1279.23|0
1734517060000|2024-12-18 10:17:40|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|0
1734517070000|2024-12-18 10:17:50|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|0
1734517080000|2024-12-18 10:18:00|1279.68|1279.18|1279.73|1279.23|1279.73|1279.23|1279.68|1279.18|0
1734517090000|2024-12-18 10:18:10|1279.68|1279.18|1279.63|1279.13|1279.73|1279.23|1279.58|1279.08|0
1734517100000|2024-12-18 10:18:20|1279.58|1279.08|1279.63|1279.13|1279.63|1279.13|1279.58|1279.08|0
1734517110000|2024-12-18 10:18:30|1279.68|1279.18|1279.63|1279.13|1279.68|1279.18|1279.63|1279.13|0
1734517120000|2024-12-18 10:18:40|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.63|1279.13|0
1734517130000|2024-12-18 10:18:50|1279.63|1279.13|1279.63|1279.13|1279.68|1279.18|1279.63|1279.13|0
1734517140000|2024-12-18 10:19:00|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|0
1734517150000|2024-12-18 10:19:10|1279.53|1279.03|1279.38|1278.88|1279.53|1279.03|1279.38|1278.88|0
1734517160000|2024-12-18 10:19:20|1279.33|1278.83|1279.28|1278.78|1279.38|1278.88|1279.28|1278.78|0
1734517170000|2024-12-18 10:19:30|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|0
1734517180000|2024-12-18 10:19:40|1279.28|1278.78|1278.93|1278.43|1279.28|1278.78|1278.93|1278.43|0
1734517190000|2024-12-18 10:19:50|1278.98|1278.48|1279.03|1278.53|1279.03|1278.53|1278.98|1278.48|0
1734517200000|2024-12-18 10:20:00|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.93|1278.43|0
1734517220000|2024-12-18 10:20:20|1278.93|1278.43|1279.03|1278.53|1279.03|1278.53|1278.93|1278.43|0
1734517240000|2024-12-18 10:20:40|1279.08|1278.58|1279.03|1278.53|1279.08|1278.58|1278.98|1278.48|0
1734517250000|2024-12-18 10:20:50|1278.98|1278.48|1279.08|1278.58|1279.08|1278.58|1278.98|1278.48|0
1734517270000|2024-12-18 10:21:10|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|0
1734517300000|2024-12-18 10:21:40|1279.18|1278.68|1279.48|1278.98|1279.48|1278.98|1279.18|1278.68|5
1734517310000|2024-12-18 10:21:50|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|0
1734517330000|2024-12-18 10:22:10|1279.58|1279.08|1279.73|1279.23|1279.73|1279.23|1279.58|1279.08|0
1734517340000|2024-12-18 10:22:20|1279.68|1279.18|1279.48|1278.98|1279.68|1279.18|1279.48|1278.98|0
1734517360000|2024-12-18 10:22:40|1279.53|1279.03|1279.48|1278.98|1279.53|1279.03|1279.48|1278.98|0
1734517370000|2024-12-18 10:22:50|1279.53|1279.03|1279.48|1278.98|1279.53|1279.03|1279.48|1278.98|0
1734517380000|2024-12-18 10:23:00|1279.43|1278.93|1279.43|1278.93|1279.48|1278.98|1279.43|1278.93|0
1734517390000|2024-12-18 10:23:10|1279.38|1278.88|1279.33|1278.83|1279.38|1278.88|1279.28|1278.78|0
1734517400000|2024-12-18 10:23:20|1279.28|1278.78|1279.33|1278.83|1279.33|1278.83|1279.28|1278.78|0
1734517420000|2024-12-18 10:23:40|1279.38|1278.88|1279.33|1278.83|1279.38|1278.88|1279.33|1278.83|0
1734517430000|2024-12-18 10:23:50|1279.38|1278.88|1279.28|1278.78|1279.38|1278.88|1279.28|1278.78|0
1734517440000|2024-12-18 10:24:00|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|1279.28|1278.78|0
1734517450000|2024-12-18 10:24:10|1279.28|1278.78|1279.23|1278.73|1279.28|1278.78|1279.23|1278.73|0
1734517460000|2024-12-18 10:24:20|1279.18|1278.68|1279.13|1278.63|1279.18|1278.68|1279.13|1278.63|0
1734517490000|2024-12-18 10:24:50|1279.18|1278.68|1279.13|1278.63|1279.18|1278.68|1279.13|1278.63|0
1734517500000|2024-12-18 10:25:00|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|0
1734517570000|2024-12-18 10:26:10|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1734517650000|2024-12-18 10:27:30|1279.28|1278.78|1279.33|1278.83|1279.38|1278.88|1279.28|1278.78|0
1734517660000|2024-12-18 10:27:40|1279.38|1278.88|1279.53|1279.03|1279.68|1279.18|1279.38|1278.88|5
1734517680000|2024-12-18 10:28:00|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|1279.53|1279.03|0
1734517690000|2024-12-18 10:28:10|1279.53|1279.03|1279.43|1278.93|1279.53|1279.03|1279.43|1278.93|0
1734517710000|2024-12-18 10:28:30|1279.48|1278.98|1279.43|1278.93|1279.48|1278.98|1279.43|1278.93|0
1734517740000|2024-12-18 10:29:00|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|0
1734517800000|2024-12-18 10:30:00|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|0
1734517990000|2024-12-18 10:33:10|||||||||3
1734518060000|2024-12-18 10:34:20|1279.58|1279.08|1279.43|1278.93|1279.58|1279.08|1279.43|1278.93|6
1734518150000|2024-12-18 10:35:50|1279.38|1278.88|1279.28|1278.78|1279.38|1278.88|1279.28|1278.78|0
1734518170000|2024-12-18 10:36:10|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|0
1734518180000|2024-12-18 10:36:20|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.28|1278.78|0
1734518200000|2024-12-18 10:36:40|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|0
1734518250000|2024-12-18 10:37:30|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1734518260000|2024-12-18 10:37:40|1279.33|1278.83|1279.38|1278.88|1279.38|1278.88|1279.33|1278.83|0
1734518290000|2024-12-18 10:38:10|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|0
1734518350000|2024-12-18 10:39:10|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1734518370000|2024-12-18 10:39:30|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|1279.38|1278.88|0
1734518380000|2024-12-18 10:39:40|1279.48|1278.98|1279.43|1278.93|1279.48|1278.98|1279.43|1278.93|0
1734518390000|2024-12-18 10:39:50|1279.48|1278.98|1279.63|1279.13|1279.68|1279.18|1279.23|1278.73|5
1734518400000|2024-12-18 10:40:00|1279.68|1279.18|1279.68|1279.18|1279.73|1279.23|1279.63|1279.13|0
1734518410000|2024-12-18 10:40:10|1279.63|1279.13|1279.78|1279.28|1279.78|1279.28|1279.63|1279.13|0
1734518420000|2024-12-18 10:40:20|1279.73|1279.23|1279.93|1279.43|1279.93|1279.43|1279.73|1279.23|0
1734518440000|2024-12-18 10:40:40|1279.98|1279.48|1280.03|1279.53|1280.03|1279.53|1279.98|1279.48|0
1734518490000|2024-12-18 10:41:30|1280.08|1279.58|1280.13|1279.63|1280.13|1279.63|1280.08|1279.58|0
1734518500000|2024-12-18 10:41:40|1280.18|1279.68|1280.18|1279.68|1280.18|1279.68|1280.18|1279.68|0
1734518510000|2024-12-18 10:41:50|1280.23|1279.73|1280.23|1279.73|1280.23|1279.73|1280.18|1279.68|0
1734518520000|2024-12-18 10:42:00|1280.18|1279.68|1280.23|1279.73|1280.23|1279.73|1280.18|1279.68|0
1734518540000|2024-12-18 10:42:20|1280.18|1279.68|1280.18|1279.68|1280.23|1279.73|1280.18|1279.68|0
1734518570000|2024-12-18 10:42:50|1280.23|1279.73|1280.23|1279.73|1280.23|1279.73|1280.18|1279.68|0
1734518580000|2024-12-18 10:43:00|1280.18|1279.68|1280.18|1279.68|1280.18|1279.68|1280.18|1279.68|0
1734518590000|2024-12-18 10:43:10|1280.23|1279.73|1280.23|1279.73|1280.23|1279.73|1280.23|1279.73|0
1734518610000|2024-12-18 10:43:30|1280.18|1279.68|1280.18|1279.68|1280.18|1279.68|1280.18|1279.68|0
1734518630000|2024-12-18 10:43:50|1280.23|1279.73|1280.18|1279.68|1280.23|1279.73|1280.18|1279.68|0
1734518640000|2024-12-18 10:44:00|1280.23|1279.73|1280.18|1279.68|1280.23|1279.73|1280.18|1279.68|0
1734518650000|2024-12-18 10:44:10|1280.23|1279.73|1280.18|1279.68|1280.23|1279.73|1280.18|1279.68|0
1734518660000|2024-12-18 10:44:20|1280.13|1279.63|1280.08|1279.58|1280.13|1279.63|1280.08|1279.58|0
1734518680000|2024-12-18 10:44:40|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|0
1734518690000|2024-12-18 10:44:50|1280.18|1279.68|1280.18|1279.68|1280.18|1279.68|1280.18|1279.68|0
1734518700000|2024-12-18 10:45:00|1280.13|1279.63|1280.18|1279.68|1280.18|1279.68|1280.13|1279.63|0
1734518720000|2024-12-18 10:45:20|1280.23|1279.73|1280.18|1279.68|1280.23|1279.73|1280.18|1279.68|0
1734518730000|2024-12-18 10:45:30|1280.23|1279.73|1280.23|1279.73|1280.23|1279.73|1280.23|1279.73|0
1734518740000|2024-12-18 10:45:40|1280.18|1279.68|1280.23|1279.73|1280.23|1279.73|1280.18|1279.68|0
1734518750000|2024-12-18 10:45:50|1280.28|1279.78|1280.28|1279.78|1280.28|1279.78|1280.23|1279.73|0
1734518760000|2024-12-18 10:46:00|1280.23|1279.73|1280.23|1279.73|1280.23|1279.73|1280.23|1279.73|0
1734518770000|2024-12-18 10:46:10|1280.28|1279.78|1280.33|1279.83|1280.33|1279.83|1280.28|1279.78|0
1734518780000|2024-12-18 10:46:20|1280.28|1279.78|1280.28|1279.78|1280.33|1279.83|1280.28|1279.78|0
1734518800000|2024-12-18 10:46:40|1280.33|1279.83|1280.33|1279.83|1280.33|1279.83|1280.33|1279.83|0
1734518830000|2024-12-18 10:47:10|1280.28|1279.78|1280.33|1279.83|1280.33|1279.83|1280.28|1279.78|0
1734518850000|2024-12-18 10:47:30|1280.38|1279.88|1280.38|1279.88|1280.38|1279.88|1280.38|1279.88|0
1734518900000|2024-12-18 10:48:20|1280.58|1280.08|1280.58|1280.08|1280.63|1280.13|1280.58|1280.08|6
1734518910000|2024-12-18 10:48:30|1280.53|1280.03|1280.58|1280.08|1280.58|1280.08|1280.53|1280.03|0
1734518920000|2024-12-18 10:48:40|1280.53|1280.03|1280.53|1280.03|1280.53|1280.03|1280.53|1280.03|0
1734518930000|2024-12-18 10:48:50|1280.58|1280.08|1280.58|1280.08|1280.58|1280.08|1280.58|1280.08|0
1734518940000|2024-12-18 10:49:00|1280.63|1280.13|1280.63|1280.13|1280.63|1280.13|1280.63|1280.13|0
1734518980000|2024-12-18 10:49:40|1280.58|1280.08|1280.58|1280.08|1280.58|1280.08|1280.58|1280.08|0
1734519020000|2024-12-18 10:50:20|1280.48|1279.98|1280.48|1279.98|1280.48|1279.98|1280.48|1279.98|0
1734519090000|2024-12-18 10:51:30|1280.43|1279.93|1280.38|1279.88|1280.43|1279.93|1280.38|1279.88|0
1734519110000|2024-12-18 10:51:50|1280.43|1279.93|1280.43|1279.93|1280.43|1279.93|1280.43|1279.93|0
1734519150000|2024-12-18 10:52:30|1279.98|1279.48|1279.93|1279.43|1280.08|1279.58|1279.93|1279.43|3
1734519160000|2024-12-18 10:52:40|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|0
1734519170000|2024-12-18 10:52:50|1280.03|1279.53|1279.98|1279.48|1280.03|1279.53|1279.98|1279.48|0
1734519180000|2024-12-18 10:53:00|1279.93|1279.43|1279.83|1279.33|1279.93|1279.43|1279.73|1279.23|0
1734519190000|2024-12-18 10:53:10|1279.78|1279.28|1279.73|1279.23|1279.78|1279.28|1279.68|1279.18|0
1734519200000|2024-12-18 10:53:20|1279.68|1279.18|1279.78|1279.28|1279.78|1279.28|1279.68|1279.18|0
1734519230000|2024-12-18 10:53:50|1279.83|1279.33|1279.83|1279.33|1279.83|1279.33|1279.83|1279.33|0
1734519260000|2024-12-18 10:54:20|1279.78|1279.28|1279.73|1279.23|1279.78|1279.28|1279.73|1279.23|0
1734519280000|2024-12-18 10:54:40|1279.78|1279.28|1279.68|1279.18|1279.78|1279.28|1279.68|1279.18|0
1734519300000|2024-12-18 10:55:00|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|0
1734519310000|2024-12-18 10:55:10|1279.63|1279.13|1279.63|1279.13|1279.68|1279.18|1279.63|1279.13|0
1734519320000|2024-12-18 10:55:20|1279.58|1279.08|1279.53|1279.03|1279.58|1279.08|1279.48|1278.98|0
1734519330000|2024-12-18 10:55:30|1279.48|1278.98|1279.53|1279.03|1279.53|1279.03|1279.48|1278.98|0
1734519340000|2024-12-18 10:55:40|1279.58|1279.08|1279.53|1279.03|1279.58|1279.08|1279.48|1278.98|0
1734519370000|2024-12-18 10:56:10|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|0
1734519380000|2024-12-18 10:56:20|1279.43|1278.93|1279.48|1278.98|1279.48|1278.98|1279.43|1278.93|0
1734519400000|2024-12-18 10:56:40|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|0
1734519420000|2024-12-18 10:57:00|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|0
1734519430000|2024-12-18 10:57:10|1279.53|1279.03|1279.43|1278.93|1279.53|1279.03|1279.38|1278.88|0
1734519440000|2024-12-18 10:57:20|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1734519450000|2024-12-18 10:57:30|1279.43|1278.93|1279.48|1278.98|1279.53|1279.03|1279.43|1278.93|0
1734519500000|2024-12-18 10:58:20|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|0
1734519520000|2024-12-18 10:58:40|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1734519550000|2024-12-18 10:59:10|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|0
1734519560000|2024-12-18 10:59:20|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|0
1734519570000|2024-12-18 10:59:30|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|0
1734519580000|2024-12-18 10:59:40|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|0
1734519600000|2024-12-18 11:00:00|1279.53|1279.03|1279.43|1278.93|1279.53|1279.03|1279.43|1278.93|0
1734519610000|2024-12-18 11:00:10|1279.48|1278.98|1279.48|1278.98|1279.53|1279.03|1279.48|1278.98|0
1734519650000|2024-12-18 11:00:50|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.48|1278.98|0
1734519660000|2024-12-18 11:01:00|1279.63|1279.13|1279.58|1279.08|1279.63|1279.13|1279.58|1279.08|0
1734519670000|2024-12-18 11:01:10|1279.63|1279.13|1279.58|1279.08|1279.63|1279.13|1279.58|1279.08|0
1734519680000|2024-12-18 11:01:20|1279.63|1279.13|1279.63|1279.13|1279.68|1279.18|1279.63|1279.13|0
1734519700000|2024-12-18 11:01:40|1279.68|1279.18|1279.68|1279.18|1279.73|1279.23|1279.68|1279.18|0
1734519720000|2024-12-18 11:02:00|1279.73|1279.23|1279.93|1279.43|1279.93|1279.43|1279.73|1279.23|0
1734519740000|2024-12-18 11:02:20|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|0
1734519750000|2024-12-18 11:02:30|1280.03|1279.53|1280.03|1279.53|1280.03|1279.53|1280.03|1279.53|0
1734519790000|2024-12-18 11:03:10|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|1279.98|1279.48|0
1734519800000|2024-12-18 11:03:20|1280.03|1279.53|1280.03|1279.53|1280.03|1279.53|1280.03|1279.53|0
1734519820000|2024-12-18 11:03:40|1280.13|1279.63|1280.23|1279.73|1280.23|1279.73|1280.13|1279.63|0
1734519830000|2024-12-18 11:03:50|1280.28|1279.78|1280.43|1279.93|1280.43|1279.93|1280.28|1279.78|0
1734519840000|2024-12-18 11:04:00|1280.38|1279.88|1280.33|1279.83|1280.43|1279.93|1280.33|1279.83|0
1734519860000|2024-12-18 11:04:20|1280.38|1279.88|1280.38|1279.88|1280.38|1279.88|1280.33|1279.83|0
1734519880000|2024-12-18 11:04:40|1280.43|1279.93|1280.58|1280.08|1280.63|1280.13|1280.43|1279.93|0
1734519890000|2024-12-18 11:04:50|1280.63|1280.13|1280.63|1280.13|1280.63|1280.13|1280.63|1280.13|0
1734519900000|2024-12-18 11:05:00|1280.58|1280.08|1280.48|1279.98|1280.63|1280.13|1280.48|1279.98|0
1734519910000|2024-12-18 11:05:10|1280.53|1280.03|1280.53|1280.03|1280.53|1280.03|1280.53|1280.03|0
1734519950000|2024-12-18 11:05:50|1280.48|1279.98|1280.48|1279.98|1280.48|1279.98|1280.48|1279.98|0
1734519960000|2024-12-18 11:06:00|1280.53|1280.03|1280.53|1280.03|1280.53|1280.03|1280.53|1280.03|0
1734519970000|2024-12-18 11:06:10|1280.58|1280.08|1280.58|1280.08|1280.63|1280.13|1280.58|1280.08|0
1734519980000|2024-12-18 11:06:20|1280.43|1279.93|1280.33|1279.83|1280.43|1279.93|1280.33|1279.83|0
1734519990000|2024-12-18 11:06:30|1280.38|1279.88|1280.28|1279.78|1280.38|1279.88|1280.28|1279.78|0
1734520000000|2024-12-18 11:06:40|1280.23|1279.73|1280.28|1279.78|1280.28|1279.78|1280.23|1279.73|0
1734520070000|2024-12-18 11:07:50|1280.23|1279.73|1280.13|1279.63|1280.23|1279.73|1280.13|1279.63|0
1734520140000|2024-12-18 11:09:00|1280.08|1279.58|1280.08|1279.58|1280.08|1279.58|1280.08|1279.58|0
1734520150000|2024-12-18 11:09:10|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|1280.13|1279.63|0
1734520170000|2024-12-18 11:09:30|1280.08|1279.58|1280.08|1279.58|1280.08|1279.58|1280.08|1279.58|0
1734520210000|2024-12-18 11:10:10|1279.78|1279.28|1279.68|1279.18|1279.78|1279.28|1279.68|1279.18|5
1734520220000|2024-12-18 11:10:20|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|0
1734520300000|2024-12-18 11:11:40|1279.78|1279.28|1279.73|1279.23|1279.78|1279.28|1279.73|1279.23|0
1734520310000|2024-12-18 11:11:50|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|0
1734520320000|2024-12-18 11:12:00|1279.83|1279.33|1279.83|1279.33|1279.83|1279.33|1279.83|1279.33|0
1734520370000|2024-12-18 11:12:50|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|0
1734520380000|2024-12-18 11:13:00|1279.83|1279.33|1279.78|1279.28|1279.83|1279.33|1279.78|1279.28|0
1734520400000|2024-12-18 11:13:20|1279.83|1279.33|1279.83|1279.33|1279.83|1279.33|1279.83|1279.33|0
1734520410000|2024-12-18 11:13:30|1279.73|1279.23|1279.73|1279.23|1279.78|1279.28|1279.73|1279.23|1
1734520420000|2024-12-18 11:13:40|1279.68|1279.18|1279.58|1279.08|1279.68|1279.18|1279.58|1279.08|0
1734520460000|2024-12-18 11:14:20|1279.53|1279.03|1279.58|1279.08|1279.58|1279.08|1279.53|1279.03|0
1734520470000|2024-12-18 11:14:30|1279.53|1279.03|1279.63|1279.13|1279.63|1279.13|1279.53|1279.03|0
1734520480000|2024-12-18 11:14:40|1279.68|1279.18|1279.73|1279.23|1279.73|1279.23|1279.68|1279.18|0
1734520500000|2024-12-18 11:15:00|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|0
1734520510000|2024-12-18 11:15:10|1279.83|1279.33|1279.78|1279.28|1279.83|1279.33|1279.78|1279.28|0
1734520520000|2024-12-18 11:15:20|1279.83|1279.33|1279.83|1279.33|1279.83|1279.33|1279.78|1279.28|0
1734520530000|2024-12-18 11:15:30|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|0
1734520550000|2024-12-18 11:15:50|1279.83|1279.33|1279.73|1279.23|1279.83|1279.33|1279.73|1279.23|0
1734520560000|2024-12-18 11:16:00|1279.78|1279.28|1279.68|1279.18|1279.78|1279.28|1279.68|1279.18|0
1734520580000|2024-12-18 11:16:20|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|0
1734520590000|2024-12-18 11:16:30|1279.78|1279.28|1279.83|1279.33|1279.83|1279.33|1279.78|1279.28|0
1734520630000|2024-12-18 11:17:10|1279.88|1279.38|1279.83|1279.33|1279.88|1279.38|1279.83|1279.33|0
1734520640000|2024-12-18 11:17:20|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|1279.78|1279.28|0
1734520650000|2024-12-18 11:17:30|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|0
1734520670000|2024-12-18 11:17:50|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|0
1734520680000|2024-12-18 11:18:00|1279.73|1279.23|1279.68|1279.18|1279.73|1279.23|1279.68|1279.18|0
1734520690000|2024-12-18 11:18:10|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|0
1734520700000|2024-12-18 11:18:20|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.63|1279.13|0
1734520710000|2024-12-18 11:18:30|1279.63|1279.13|1279.58|1279.08|1279.63|1279.13|1279.58|1279.08|0
1734520720000|2024-12-18 11:18:40|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|0
1734520730000|2024-12-18 11:18:50|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|0
1734520750000|2024-12-18 11:19:10|1279.73|1279.23|1279.73|1279.23|1279.73|1279.23|1279.68|1279.18|0
1734520760000|2024-12-18 11:19:20|1279.43|1278.93|1279.33|1278.83|1279.43|1278.93|1279.13|1278.63|5
1734520790000|2024-12-18 11:19:50|1279.18|1278.68|1279.43|1278.93|1279.43|1278.93|1279.18|1278.68|0
1734520810000|2024-12-18 11:20:10|1279.28|1278.78|1279.48|1278.98|1279.48|1278.98|1279.28|1278.78|0
1734520830000|2024-12-18 11:20:30|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|0
1734520850000|2024-12-18 11:20:50|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|0
1734520890000|2024-12-18 11:21:30|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|1279.68|1279.18|0
1734521050000|2024-12-18 11:24:10|1279.83|1279.33|1279.58|1279.08|1279.83|1279.33|1279.58|1279.08|6
1734521080000|2024-12-18 11:24:40|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|1279.63|1279.13|0
1734521110000|2024-12-18 11:25:10|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|1279.58|1279.08|0
1734521140000|2024-12-18 11:25:40|1279.63|1279.13|1279.58|1279.08|1279.63|1279.13|1279.58|1279.08|0
1734521180000|2024-12-18 11:26:20|1279.53|1279.03|1279.48|1278.98|1279.53|1279.03|1279.48|1278.98|0
1734521200000|2024-12-18 11:26:40|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.48|1278.98|5
1734521220000|2024-12-18 11:27:00|1279.58|1279.08|1279.53|1279.03|1279.58|1279.08|1279.53|1279.03|0
1734521230000|2024-12-18 11:27:10|1279.58|1279.08|1279.53|1279.03|1279.58|1279.08|1279.53|1279.03|0
1734521240000|2024-12-18 11:27:20|1279.48|1278.98|1279.43|1278.93|1279.48|1278.98|1279.43|1278.93|0
1734521260000|2024-12-18 11:27:40|1279.38|1278.88|1279.43|1278.93|1279.43|1278.93|1279.38|1278.88|0
1734521270000|2024-12-18 11:27:50|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1734521280000|2024-12-18 11:28:00|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1
1734521290000|2024-12-18 11:28:10|1278.98|1278.48|1278.93|1278.43|1278.98|1278.48|1278.93|1278.43|5
1734521300000|2024-12-18 11:28:20|1278.98|1278.48|1278.88|1278.38|1278.98|1278.48|1278.88|1278.38|0
1734521310000|2024-12-18 11:28:30|1278.93|1278.43|1278.88|1278.38|1278.93|1278.43|1278.88|1278.38|0
1734521320000|2024-12-18 11:28:40|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|0
1734521380000|2024-12-18 11:29:40|1278.88|1278.38|1278.83|1278.33|1278.88|1278.38|1278.83|1278.33|0
1734521390000|2024-12-18 11:29:50|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1734521400000|2024-12-18 11:30:00|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|0
1734521410000|2024-12-18 11:30:10|1278.88|1278.38|1278.93|1278.43|1278.93|1278.43|1278.88|1278.38|0
1734521460000|2024-12-18 11:31:00|1278.88|1278.38|1278.93|1278.43|1278.93|1278.43|1278.88|1278.38|0
1734521500000|2024-12-18 11:31:40|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1734521510000|2024-12-18 11:31:50|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|0
1734521580000|2024-12-18 11:33:00|1278.68|1278.18|1278.53|1278.03|1278.68|1278.18|1278.43|1277.93|6
1734521590000|2024-12-18 11:33:10|1278.58|1278.08|1278.48|1277.98|1278.58|1278.08|1278.48|1277.98|0
1734521600000|2024-12-18 11:33:20|1278.53|1278.03|1278.48|1277.98|1278.53|1278.03|1278.48|1277.98|0
1734521610000|2024-12-18 11:33:30|1278.53|1278.03|1278.53|1278.03|1278.53|1278.03|1278.53|1278.03|0
1734521620000|2024-12-18 11:33:40|1278.48|1277.98|1278.43|1277.93|1278.53|1278.03|1278.43|1277.93|0
1734521630000|2024-12-18 11:33:50|1278.38|1277.88|1278.38|1277.88|1278.38|1277.88|1278.38|1277.88|0
1734521640000|2024-12-18 11:34:00|1278.33|1277.83|1278.38|1277.88|1278.38|1277.88|1278.33|1277.83|0
1734521680000|2024-12-18 11:34:40|1278.43|1277.93|1278.38|1277.88|1278.43|1277.93|1278.38|1277.88|0
1734521690000|2024-12-18 11:34:50|1278.33|1277.83|1278.38|1277.88|1278.38|1277.88|1278.33|1277.83|0
1734521710000|2024-12-18 11:35:10|1278.33|1277.83|1278.33|1277.83|1278.38|1277.88|1278.33|1277.83|0
1734521830000|2024-12-18 11:37:10|1278.38|1277.88|1278.38|1277.88|1278.38|1277.88|1278.38|1277.88|0
1734521910000|2024-12-18 11:38:30|||||||||10
1734521920000|2024-12-18 11:38:40|1278.43|1277.93|1278.48|1277.98|1278.48|1277.98|1278.43|1277.93|0
1734521930000|2024-12-18 11:38:50|1278.43|1277.93|1278.43|1277.93|1278.43|1277.93|1278.43|1277.93|0
1734521940000|2024-12-18 11:39:00|1278.53|1278.03|1278.48|1277.98|1278.53|1278.03|1278.43|1277.93|5
1734521970000|2024-12-18 11:39:30|1278.53|1278.03|1278.58|1278.08|1278.58|1278.08|1278.53|1278.03|0
1734522000000|2024-12-18 11:40:00|1278.63|1278.13|1278.63|1278.13|1278.63|1278.13|1278.63|1278.13|6
1734522010000|2024-12-18 11:40:10|1278.58|1278.08|1278.58|1278.08|1278.58|1278.08|1278.58|1278.08|0
1734522030000|2024-12-18 11:40:30|1278.63|1278.13|1278.58|1278.08|1278.63|1278.13|1278.58|1278.08|0
1734522040000|2024-12-18 11:40:40|1278.63|1278.13|1278.63|1278.13|1278.63|1278.13|1278.63|1278.13|1
1734522090000|2024-12-18 11:41:30|1278.53|1278.03|1278.53|1278.03|1278.53|1278.03|1278.53|1278.03|1
1734522120000|2024-12-18 11:42:00|1278.58|1278.08|1278.83|1278.33|1278.83|1278.33|1278.53|1278.03|0
1734522130000|2024-12-18 11:42:10|1278.88|1278.38|1278.93|1278.43|1278.93|1278.43|1278.83|1278.33|0
1734522180000|2024-12-18 11:43:00|1278.98|1278.48|1278.93|1278.43|1278.98|1278.48|1278.93|1278.43|0
1734522190000|2024-12-18 11:43:10|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1734522200000|2024-12-18 11:43:20|1278.93|1278.43|1279.03|1278.53|1279.03|1278.53|1278.93|1278.43|0
1734522220000|2024-12-18 11:43:40|1278.98|1278.48|1278.98|1278.48|1279.03|1278.53|1278.98|1278.48|0
1734522240000|2024-12-18 11:44:00|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|0
1734522250000|2024-12-18 11:44:10|1278.98|1278.48|1279.03|1278.53|1279.03|1278.53|1278.98|1278.48|0
1734522260000|2024-12-18 11:44:20|1278.98|1278.48|1278.83|1278.33|1278.98|1278.48|1278.78|1278.28|0
1734522270000|2024-12-18 11:44:30|1278.78|1278.28|1278.78|1278.28|1278.83|1278.33|1278.78|1278.28|0
1734522290000|2024-12-18 11:44:50|1278.73|1278.23|1278.78|1278.28|1278.78|1278.28|1278.73|1278.23|0
1734522300000|2024-12-18 11:45:00|1278.83|1278.33|1278.78|1278.28|1278.83|1278.33|1278.78|1278.28|0
1734522310000|2024-12-18 11:45:10|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.78|1278.28|0
1734522330000|2024-12-18 11:45:30|1278.88|1278.38|1279.03|1278.53|1279.03|1278.53|1278.88|1278.38|0
1734522350000|2024-12-18 11:45:50|1279.08|1278.58|1279.08|1278.58|1279.13|1278.63|1279.08|1278.58|0
1734522360000|2024-12-18 11:46:00|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|0
1734522370000|2024-12-18 11:46:10|1279.08|1278.58|1279.13|1278.63|1279.13|1278.63|1279.03|1278.53|0
1734522410000|2024-12-18 11:46:50|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|5
1734522420000|2024-12-18 11:47:00|1278.93|1278.43|1278.98|1278.48|1278.98|1278.48|1278.93|1278.43|6
1734522430000|2024-12-18 11:47:10|1279.08|1278.58|1279.03|1278.53|1279.08|1278.58|1278.98|1278.48|5
1734522490000|2024-12-18 11:48:10|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|0
1734522550000|2024-12-18 11:49:10|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|0
1734522560000|2024-12-18 11:49:20|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.13|1278.63|0
1734522570000|2024-12-18 11:49:30|1279.08|1278.58|1279.18|1278.68|1279.18|1278.68|1279.08|1278.58|5
1734522580000|2024-12-18 11:49:40|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1734522590000|2024-12-18 11:49:50|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|0
1734522600000|2024-12-18 11:50:00|1279.23|1278.73|1279.18|1278.68|1279.23|1278.73|1279.18|1278.68|0
1734522630000|2024-12-18 11:50:30|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1734522730000|2024-12-18 11:52:10|1279.28|1278.78|1279.03|1278.53|1279.28|1278.78|1279.03|1278.53|11
1734522760000|2024-12-18 11:52:40|1279.08|1278.58|1279.13|1278.63|1279.13|1278.63|1279.08|1278.58|0
1734522780000|2024-12-18 11:53:00|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1734522790000|2024-12-18 11:53:10|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|0
1734522810000|2024-12-18 11:53:30|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|0
1734522860000|2024-12-18 11:54:20|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|0
1734522870000|2024-12-18 11:54:30|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|0
1734522890000|2024-12-18 11:54:50|1279.13|1278.63|1279.18|1278.68|1279.18|1278.68|1279.13|1278.63|1
1734522900000|2024-12-18 11:55:00|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|0
1734522920000|2024-12-18 11:55:20|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|0
1734522940000|2024-12-18 11:55:40|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|0
1734522950000|2024-12-18 11:55:50|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1734522960000|2024-12-18 11:56:00|1278.83|1278.33|1278.78|1278.28|1278.83|1278.33|1278.78|1278.28|4
1734522970000|2024-12-18 11:56:10|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|0
1734522980000|2024-12-18 11:56:20|1278.78|1278.28|1278.83|1278.33|1278.83|1278.33|1278.78|1278.28|0
1734522990000|2024-12-18 11:56:30|1278.78|1278.28|1278.78|1278.28|1278.78|1278.28|1278.78|1278.28|0
1734523000000|2024-12-18 11:56:40|1278.73|1278.23|1278.78|1278.28|1278.78|1278.28|1278.73|1278.23|0
1734523030000|2024-12-18 11:57:10|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.78|1278.28|0
1734523040000|2024-12-18 11:57:20|1278.78|1278.28|1278.78|1278.28|1278.78|1278.28|1278.78|1278.28|0
1734523060000|2024-12-18 11:57:40|1278.73|1278.23|1278.73|1278.23|1278.73|1278.23|1278.73|1278.23|0
1734523080000|2024-12-18 11:58:00|1278.63|1278.13|1278.63|1278.13|1278.63|1278.13|1278.63|1278.13|0
1734523120000|2024-12-18 11:58:40|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|0
1734523140000|2024-12-18 11:59:00|1278.73|1278.23|1278.73|1278.23|1278.73|1278.23|1278.73|1278.23|0
1734523150000|2024-12-18 11:59:10|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|1278.68|1278.18|0
1734523180000|2024-12-18 11:59:40|1278.73|1278.23|1278.73|1278.23|1278.73|1278.23|1278.73|1278.23|0
1734523190000|2024-12-18 11:59:50|1278.78|1278.28|1278.78|1278.28|1278.78|1278.28|1278.78|1278.28|0
1734523200000|2024-12-18 12:00:00|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|0
1734523210000|2024-12-18 12:00:10|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1734523220000|2024-12-18 12:00:20|1278.83|1278.33|1278.88|1278.38|1278.88|1278.38|1278.83|1278.33|0
1734523240000|2024-12-18 12:00:40|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|0
1734523250000|2024-12-18 12:00:50|1278.88|1278.38|1279.13|1278.63|1279.23|1278.73|1278.88|1278.38|6
1734523270000|2024-12-18 12:01:10|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|1279.08|1278.58|0
1734523280000|2024-12-18 12:01:20|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|1279.13|1278.63|0
1734523290000|2024-12-18 12:01:30|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|0
1734523300000|2024-12-18 12:01:40|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|1279.23|1278.73|0
1734523310000|2024-12-18 12:01:50|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|1279.18|1278.68|0
1734523320000|2024-12-18 12:02:00|1279.23|1278.73|1279.18|1278.68|1279.23|1278.73|1279.18|1278.68|0
1734523330000|2024-12-18 12:02:10|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|1279.28|1278.78|0
1734523350000|2024-12-18 12:02:30|1279.33|1278.83|1279.33|1278.83|1279.33|1278.83|1279.28|1278.78|0
1734523360000|2024-12-18 12:02:40|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1734523370000|2024-12-18 12:02:50|1279.43|1278.93|1279.48|1278.98|1279.48|1278.98|1279.43|1278.93|0
1734523390000|2024-12-18 12:03:10|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.48|1278.98|0
1734523400000|2024-12-18 12:03:20|1279.48|1278.98|1279.53|1279.03|1279.53|1279.03|1279.48|1278.98|0
1734523410000|2024-12-18 12:03:30|1279.48|1278.98|1279.48|1278.98|1279.53|1279.03|1279.48|1278.98|0
1734523440000|2024-12-18 12:04:00|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|0
1734523450000|2024-12-18 12:04:10|1279.58|1279.08|1279.53|1279.03|1279.58|1279.08|1279.53|1279.03|0
1734523530000|2024-12-18 12:05:30|1279.48|1278.98|1279.43|1278.93|1279.48|1278.98|1279.43|1278.93|0
1734523540000|2024-12-18 12:05:40|1279.48|1278.98|1279.53|1279.03|1279.53|1279.03|1279.48|1278.98|0
1734523600000|2024-12-18 12:06:40|1279.48|1278.98|1279.33|1278.83|1279.53|1279.03|1279.33|1278.83|0
1734523610000|2024-12-18 12:06:50|1279.43|1278.93|1279.33|1278.83|1279.43|1278.93|1279.33|1278.83|0
1734523620000|2024-12-18 12:07:00|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|0
1734523630000|2024-12-18 12:07:10|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|0
1734523640000|2024-12-18 12:07:20|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|1279.53|1279.03|0
1734523660000|2024-12-18 12:07:40|1279.48|1278.98|1279.43|1278.93|1279.48|1278.98|1279.43|1278.93|0
1734523690000|2024-12-18 12:08:10|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|1279.48|1278.98|0
1734523700000|2024-12-18 12:08:20|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|1279.43|1278.93|0
1734523750000|2024-12-18 12:09:10|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|1279.38|1278.88|0
1734523770000|2024-12-18 12:09:30|1279.33|1278.83|1278.83|1278.33|1279.33|1278.83|1278.83|1278.33|1
1734523780000|2024-12-18 12:09:40|1278.78|1278.28|1278.78|1278.28|1278.78|1278.28|1278.78|1278.28|0
1734523800000|2024-12-18 12:10:00|1278.73|1278.23|1278.73|1278.23|1278.73|1278.23|1278.73|1278.23|0
1734523860000|2024-12-18 12:11:00|1278.78|1278.28|1278.78|1278.28|1278.78|1278.28|1278.73|1278.23|0
1734523880000|2024-12-18 12:11:20|1278.83|1278.33|1278.78|1278.28|1278.83|1278.33|1278.78|1278.28|0
1734523890000|2024-12-18 12:11:30|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|0
1734523900000|2024-12-18 12:11:40|1278.78|1278.28|1278.78|1278.28|1278.83|1278.33|1278.78|1278.28|0
1734523910000|2024-12-18 12:11:50|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|0
1734523920000|2024-12-18 12:12:00|1278.78|1278.28|1278.78|1278.28|1278.78|1278.28|1278.78|1278.28|0
1734523930000|2024-12-18 12:12:10|1278.83|1278.33|1278.93|1278.43|1278.98|1278.48|1278.83|1278.33|5
1734523940000|2024-12-18 12:12:20|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1734524020000|2024-12-18 12:13:40|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|0
1734524030000|2024-12-18 12:13:50|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1734524040000|2024-12-18 12:14:00|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|0
1734524060000|2024-12-18 12:14:20|1278.98|1278.48|1278.98|1278.48|1279.03|1278.53|1278.98|1278.48|0
1734524070000|2024-12-18 12:14:30|1279.03|1278.53|1278.98|1278.48|1279.03|1278.53|1278.98|1278.48|0
1734524120000|2024-12-18 12:15:20|1279.03|1278.53|1278.98|1278.48|1279.03|1278.53|1278.98|1278.48|0
1734524130000|2024-12-18 12:15:30|1279.03|1278.53|1278.98|1278.48|1279.03|1278.53|1278.98|1278.48|0
1734524150000|2024-12-18 12:15:50|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|0
1734524160000|2024-12-18 12:16:00|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1734524190000|2024-12-18 12:16:30|1279.03|1278.53|1278.98|1278.48|1279.03|1278.53|1278.98|1278.48|0
1734524200000|2024-12-18 12:16:40|1279.03|1278.53|1278.98|1278.48|1279.03|1278.53|1278.98|1278.48|0
1734524210000|2024-12-18 12:16:50|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|0
1734524230000|2024-12-18 12:17:10|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1734524250000|2024-12-18 12:17:30|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|1279.03|1278.53|0
1734524270000|2024-12-18 12:17:50|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1734524290000|2024-12-18 12:18:10|1278.93|1278.43|1279.03|1278.53|1279.03|1278.53|1278.93|1278.43|5
1734524300000|2024-12-18 12:18:20|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|1278.98|1278.48|0
1734524320000|2024-12-18 12:18:40|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|0
1734524610000|2024-12-18 12:23:30|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1734524630000|2024-12-18 12:23:50|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|0
1734524700000|2024-12-18 12:25:00|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1734524720000|2024-12-18 12:25:20|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|1278.83|1278.33|0
1734524730000|2024-12-18 12:25:30|1278.78|1278.28|1278.78|1278.28|1278.78|1278.28|1278.78|1278.28|0
1734524750000|2024-12-18 12:25:50|1278.83|1278.33|1278.78|1278.28|1278.83|1278.33|1278.78|1278.28|0
1734524770000|2024-12-18 12:26:10|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|1278.93|1278.43|0
1734524790000|2024-12-18 12:26:30|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|1278.88|1278.38|0
1734524810000|2024-12-18 12:26:50|1278.83|1278.33|1278.78|1278.28|1278.83|1278.33|1278.78|1278.28|0
1734524820000|2024-12-18 12:27:00|1278.73|1278.23|1278.48|1277.98|1278.73|1278.23|1278.48|1277.98|5
1734524850000|2024-12-18 12:27:30|1278.38|1277.88|1278.18|1277.68|1278.38|1277.88|1278.18|1277.68|0
1734524860000|2024-12-18 12:27:40|1278.13|1277.63|1278.08|1277.58|1278.18|1277.68|1278.08|1277.58|0
1734524940000|2024-12-18 12:29:00|1278.03|1277.53|1278.08|1277.58|1278.08|1277.58|1278.03|1277.53|0
1734524970000|2024-12-18 12:29:30|1278.13|1277.63|1278.08|1277.58|1278.13|1277.63|1278.08|1277.58|0
1734525020000|2024-12-18 12:30:20|1278.03|1277.53|1277.98|1277.48|1278.03|1277.53|1277.93|1277.43|0
1734525050000|2024-12-18 12:30:50|1277.93|1277.43|1277.88|1277.38|1277.93|1277.43|1277.73|1277.23|6
1734525060000|2024-12-18 12:31:00|1277.93|1277.43|1277.88|1277.38|1277.93|1277.43|1277.88|1277.38|0
1734525090000|2024-12-18 12:31:30|1277.83|1277.33|1277.73|1277.23|1277.83|1277.33|1277.73|1277.23|0
1734525110000|2024-12-18 12:31:50|1277.78|1277.28|1277.73|1277.23|1277.78|1277.28|1277.73|1277.23|0
1734525140000|2024-12-18 12:32:20|1277.78|1277.28|1277.78|1277.28|1277.78|1277.28|1277.78|1277.28|0
1734525150000|2024-12-18 12:32:30|1277.73|1277.23|1277.73|1277.23|1277.73|1277.23|1277.68|1277.18|0
1734525170000|2024-12-18 12:32:50|1277.68|1277.18|1277.68|1277.18|1277.68|1277.18|1277.68|1277.18|0
1734525190000|2024-12-18 12:33:10|1277.73|1277.23|1277.68|1277.18|1277.73|1277.23|1277.68|1277.18|0
1734525200000|2024-12-18 12:33:20|1277.73|1277.23|1277.73|1277.23|1277.73|1277.23|1277.73|1277.23|0
1734525210000|2024-12-18 12:33:30|1277.78|1277.28|1277.78|1277.28|1277.78|1277.28|1277.78|1277.28|0
1734525220000|2024-12-18 12:33:40|1277.73|1277.23|1277.73|1277.23|1277.73|1277.23|1277.73|1277.23|0
1734525240000|2024-12-18 12:34:00|1277.68|1277.18|1277.68|1277.18|1277.73|1277.23|1277.68|1277.18|0
1734525250000|2024-12-18 12:34:10|1277.73|1277.23|1277.68|1277.18|1277.73|1277.23|1277.68|1277.18|0
1734525260000|2024-12-18 12:34:20|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|1277.58|1277.08|0
1734525280000|2024-12-18 12:34:40|1277.58|1277.08|1277.58|1277.08|1277.58|1277.08|1277.53|1277.03|0
1734525300000|2024-12-18 12:35:00|1277.63|1277.13|1277.63|1277.13|1277.68|1277.18|1277.63|1277.13|0
1734525310000|2024-12-18 12:35:10|1277.68|1277.18|1277.68|1277.18|1277.68|1277.18|1277.68|1277.18|0
1734525320000|2024-12-18 12:35:20|1277.73|1277.23|1277.78|1277.28|1277.78|1277.28|1277.68|1277.18|0
1734525330000|2024-12-18 12:35:30|1278.08|1277.58|1277.98|1277.48|1278.08|1277.58|1277.88|1277.38|5
1734525340000|2024-12-18 12:35:40|1278.03|1277.53|1277.98|1277.48|1278.03|1277.53|1277.98|1277.48|0
1734525390000|2024-12-18 12:36:30|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|1277.93|1277.43|0
1734525400000|2024-12-18 12:36:40|1277.98|1277.48|1277.93|1277.43|1277.98|1277.48|1277.93|1277.43|0
1734525410000|2024-12-18 12:36:50|1277.88|1277.38|1277.78|1277.28|1277.88|1277.38|1277.78|1277.28|0
1734525470000|2024-12-18 12:37:50|1277.73|1277.23|1277.73|1277.23|1277.73|1277.23|1277.73|1277.23|0
1734525480000|2024-12-18 12:38:00|1277.68|1277.18|1277.63|1277.13|1277.68|1277.18|1277.63|1277.13|0
1734525490000|2024-12-18 12:38:10|1277.68|1277.18|1277.68|1277.18|1277.68|1277.18|1277.68|1277.18|0
1734525500000|2024-12-18 12:38:20|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|1277.63|1277.13|0
1734525550000|2024-12-18 12:39:10|1277.58|1277.08|1277.58|1277.08|1277.58|1277.08|1277.58|1277.08|0
1734525600000|2024-12-18 12:40:00|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1734525630000|2024-12-18 12:40:30|1277.81|1277.31|1277.76|1277.26|1277.81|1277.31|1277.76|1277.26|0
1734525650000|2024-12-18 12:40:50|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|0
1734525720000|2024-12-18 12:42:00|1277.86|1277.36|1277.71|1277.21|1277.86|1277.36|1277.71|1277.21|2
1734525730000|2024-12-18 12:42:10|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|1277.66|1277.16|0
1734525760000|2024-12-18 12:42:40|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|0
1734525770000|2024-12-18 12:42:50|1277.76|1277.26|1277.76|1277.26|1277.81|1277.31|1277.76|1277.26|0
1734525780000|2024-12-18 12:43:00|1277.71|1277.21|1277.81|1277.31|1277.81|1277.31|1277.71|1277.21|0
1734525790000|2024-12-18 12:43:10|1277.76|1277.26|1277.76|1277.26|1277.81|1277.31|1277.76|1277.26|0
1734525800000|2024-12-18 12:43:20|1277.81|1277.31|1277.86|1277.36|1277.86|1277.36|1277.76|1277.26|0
1734525810000|2024-12-18 12:43:30|1277.81|1277.31|1277.81|1277.31|1277.86|1277.36|1277.81|1277.31|0
1734525820000|2024-12-18 12:43:40|1277.86|1277.36|1277.81|1277.31|1277.86|1277.36|1277.81|1277.31|0
1734525830000|2024-12-18 12:43:50|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1734525850000|2024-12-18 12:44:10|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|1277.71|1277.21|0
1734525910000|2024-12-18 12:45:10|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1734525920000|2024-12-18 12:45:20|1277.81|1277.31|1277.76|1277.26|1277.81|1277.31|1277.76|1277.26|0
1734525950000|2024-12-18 12:45:50|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|0
1734525960000|2024-12-18 12:46:00|1277.76|1277.26|1277.81|1277.31|1277.81|1277.31|1277.76|1277.26|0
1734525970000|2024-12-18 12:46:10|1277.76|1277.26|1277.81|1277.31|1277.81|1277.31|1277.76|1277.26|0
1734525980000|2024-12-18 12:46:20|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|1277.76|1277.26|0
1734526020000|2024-12-18 12:47:00|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|1277.81|1277.31|0
1734526040000|2024-12-18 12:47:20|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1734526060000|2024-12-18 12:47:40|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|0
1734526070000|2024-12-18 12:47:50|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1734526080000|2024-12-18 12:48:00|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|0
1734526090000|2024-12-18 12:48:10|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1734526100000|2024-12-18 12:48:20|1277.91|1277.41|1278.11|1277.61|1278.11|1277.61|1277.81|1277.31|6
1734526110000|2024-12-18 12:48:30|1278.21|1277.71|1278.36|1277.86|1278.36|1277.86|1278.21|1277.71|0
1734526120000|2024-12-18 12:48:40|1278.31|1277.81|1278.16|1277.66|1278.31|1277.81|1278.16|1277.66|0
1734526130000|2024-12-18 12:48:50|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|0
1734526160000|2024-12-18 12:49:20|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|0
1734526170000|2024-12-18 12:49:30|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|0
1734526190000|2024-12-18 12:49:50|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|0
1734526200000|2024-12-18 12:50:00|1278.21|1277.71|1278.21|1277.71|1278.21|1277.71|1278.16|1277.66|0
1734526210000|2024-12-18 12:50:10|1278.16|1277.66|1278.21|1277.71|1278.21|1277.71|1278.16|1277.66|0
1734526220000|2024-12-18 12:50:20|1278.26|1277.76|1278.21|1277.71|1278.26|1277.76|1278.21|1277.71|0
1734526240000|2024-12-18 12:50:40|1278.26|1277.76|1278.21|1277.71|1278.26|1277.76|1278.21|1277.71|0
1734526250000|2024-12-18 12:50:50|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|1278.16|1277.66|5
1734526270000|2024-12-18 12:51:10|||||||||5
1734526280000|2024-12-18 12:51:20|1278.21|1277.71|1278.26|1277.76|1278.26|1277.76|1278.21|1277.71|0
1734526300000|2024-12-18 12:51:40|1278.21|1277.71|1278.21|1277.71|1278.26|1277.76|1278.21|1277.71|0
1734526310000|2024-12-18 12:51:50|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|0
1734526330000|2024-12-18 12:52:10|1278.31|1277.81|1278.26|1277.76|1278.31|1277.81|1278.26|1277.76|0
1734526340000|2024-12-18 12:52:20|1278.31|1277.81|1278.26|1277.76|1278.31|1277.81|1278.26|1277.76|0
1734526380000|2024-12-18 12:53:00|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|0
1734526410000|2024-12-18 12:53:30|1278.41|1277.91|1278.36|1277.86|1278.41|1277.91|1278.36|1277.86|6
1734526440000|2024-12-18 12:54:00|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|0
1734526480000|2024-12-18 12:54:40|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|0
1734526490000|2024-12-18 12:54:50|1278.31|1277.81|1278.31|1277.81|1278.36|1277.86|1278.31|1277.81|0
1734526500000|2024-12-18 12:55:00|1278.36|1277.86|1278.31|1277.81|1278.36|1277.86|1278.31|1277.81|0
1734526510000|2024-12-18 12:55:10|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|0
1734526520000|2024-12-18 12:55:20|1278.41|1277.91|1278.36|1277.86|1278.41|1277.91|1278.36|1277.86|0
1734526530000|2024-12-18 12:55:30|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|0
1734526540000|2024-12-18 12:55:40|1278.36|1277.86|1278.41|1277.91|1278.41|1277.91|1278.36|1277.86|0
1734526550000|2024-12-18 12:55:50|1278.36|1277.86|1278.36|1277.86|1278.41|1277.91|1278.36|1277.86|0
1734526570000|2024-12-18 12:56:10|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|0
1734526590000|2024-12-18 12:56:30|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|0
1734526600000|2024-12-18 12:56:40|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|0
1734526620000|2024-12-18 12:57:00|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|0
1734526630000|2024-12-18 12:57:10|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|1278.36|1277.86|0
1734526640000|2024-12-18 12:57:20|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|0
1734526650000|2024-12-18 12:57:30|1278.31|1277.81|1278.36|1277.86|1278.36|1277.86|1278.31|1277.81|0
1734526670000|2024-12-18 12:57:50|1278.31|1277.81|1278.31|1277.81|1278.36|1277.86|1278.31|1277.81|0
1734526680000|2024-12-18 12:58:00|1278.26|1277.76|1278.36|1277.86|1278.36|1277.86|1278.26|1277.76|0
1734526690000|2024-12-18 12:58:10|1278.46|1277.96|1278.41|1277.91|1278.46|1277.96|1278.41|1277.91|5
1734526700000|2024-12-18 12:58:20|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|0
1734526710000|2024-12-18 12:58:30|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|0
1734526750000|2024-12-18 12:59:10|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|0
1734526790000|2024-12-18 12:59:50|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|0
1734526820000|2024-12-18 13:00:20|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|0
1734526830000|2024-12-18 13:00:30|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|0
1734526850000|2024-12-18 13:00:50|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|1278.31|1277.81|0
1734526900000|2024-12-18 13:01:40|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|1278.26|1277.76|0
1734526910000|2024-12-18 13:01:50|1278.21|1277.71|1278.16|1277.66|1278.21|1277.71|1278.16|1277.66|0
1734526920000|2024-12-18 13:02:00|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|1277.91|1277.41|2
1734526940000|2024-12-18 13:02:20|1277.86|1277.36|1277.81|1277.31|1277.86|1277.36|1277.81|1277.31|0
1734526950000|2024-12-18 13:02:30|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|1277.86|1277.36|0
1734526980000|2024-12-18 13:03:00|1277.91|1277.41|1278.16|1277.66|1278.16|1277.66|1277.91|1277.41|5
1734526990000|2024-12-18 13:03:10|1278.31|1277.81|1278.36|1277.86|1278.36|1277.86|1278.31|1277.81|0
1734527000000|2024-12-18 13:03:20|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|0
1734527050000|2024-12-18 13:04:10|1278.46|1277.96|1278.36|1277.86|1278.46|1277.96|1278.36|1277.86|0
1734527240000|2024-12-18 13:07:20|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|1278.41|1277.91|0
1734527270000|2024-12-18 13:07:50|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|1278.36|1277.86|0
1734527280000|2024-12-18 13:08:00|1278.31|1277.81|1278.36|1277.86|1278.36|1277.86|1278.31|1277.81|0
1734527290000|2024-12-18 13:08:10|1278.31|1277.81|1278.26|1277.76|1278.31|1277.81|1278.26|1277.76|0
1734527300000|2024-12-18 13:08:20|1278.31|1277.81|1278.26|1277.76|1278.31|1277.81|1278.26|1277.76|0
1734527330000|2024-12-18 13:08:50|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1
1734527350000|2024-12-18 13:09:10|1277.96|1277.46|1278.01|1277.51|1278.01|1277.51|1277.96|1277.46|0
1734527360000|2024-12-18 13:09:20|1277.96|1277.46|1277.96|1277.46|1278.01|1277.51|1277.96|1277.46|0
1734527380000|2024-12-18 13:09:40|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1277.96|1277.46|0
1734527390000|2024-12-18 13:09:50|1277.96|1277.46|1277.96|1277.46|1278.01|1277.51|1277.96|1277.46|0
1734527400000|2024-12-18 13:10:00|1278.01|1277.51|1278.01|1277.51|1278.01|1277.51|1277.96|1277.46|0
1734527410000|2024-12-18 13:10:10|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|1277.96|1277.46|7
1734527420000|2024-12-18 13:10:20|1277.91|1277.41|1277.76|1277.26|1277.91|1277.41|1277.76|1277.26|6
1734527430000|2024-12-18 13:10:30|1277.51|1277.01|1277.36|1276.86|1277.66|1277.16|1277.36|1276.86|8
1734527440000|2024-12-18 13:10:40|1277.41|1276.91|1277.31|1276.81|1277.46|1276.96|1277.31|1276.81|0
1734527450000|2024-12-18 13:10:50|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|0
1734527460000|2024-12-18 13:11:00|||||||||1
1734527470000|2024-12-18 13:11:10|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|1277.26|1276.76|0
1734527480000|2024-12-18 13:11:20|1277.31|1276.81|1277.26|1276.76|1277.31|1276.81|1277.26|1276.76|0
1734527520000|2024-12-18 13:12:00|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|1277.31|1276.81|5
1734527540000|2024-12-18 13:12:20|1277.21|1276.71|1277.16|1276.66|1277.21|1276.71|1277.16|1276.66|0
1734527550000|2024-12-18 13:12:30|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|1277.21|1276.71|0
1734527560000|2024-12-18 13:12:40|1277.06|1276.56|1277.21|1276.71|1277.21|1276.71|1277.06|1276.56|1
1734527570000|2024-12-18 13:12:50|||||||||1
1734527610000|2024-12-18 13:13:30|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|1277.16|1276.66|0
1734527620000|2024-12-18 13:13:40|1277.11|1276.61|1277.11|1276.61|1277.11|1276.61|1277.11|1276.61|0
1734527630000|2024-12-18 13:13:50|1277.06|1276.56|1276.86|1276.36|1277.06|1276.56|1276.86|1276.36|2
1734527640000|2024-12-18 13:14:00|1276.91|1276.41|1276.91|1276.41|1276.91|1276.41|1276.91|1276.41|0
1734527650000|2024-12-18 13:14:10|1276.86|1276.36|1276.91|1276.41|1276.91|1276.41|1276.86|1276.36|1
1734527660000|2024-12-18 13:14:20|1276.96|1276.46|1276.91|1276.41|1276.96|1276.46|1276.91|1276.41|0
1734527670000|2024-12-18 13:14:30|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|0
1734527680000|2024-12-18 13:14:40|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|1
1734527690000|2024-12-18 13:14:50|1276.76|1276.26|1276.81|1276.31|1276.81|1276.31|1276.76|1276.26|0
1734527700000|2024-12-18 13:15:00|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|1276.81|1276.31|1
1734527710000|2024-12-18 13:15:10|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|1276.56|1276.06|3
1734527720000|2024-12-18 13:15:20|1276.86|1276.36|1276.91|1276.41|1276.91|1276.41|1276.86|1276.36|0
1734527800000|2024-12-18 13:16:40|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|0
1734527810000|2024-12-18 13:16:50|1276.91|1276.41|1276.91|1276.41|1276.91|1276.41|1276.91|1276.41|0
1734527830000|2024-12-18 13:17:10|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|1
1734527840000|2024-12-18 13:17:20|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|1277.01|1276.51|0
1734527960000|2024-12-18 13:19:20|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|0
1734527970000|2024-12-18 13:19:30|1276.91|1276.41|1276.76|1276.26|1276.91|1276.41|1276.76|1276.26|6
1734527980000|2024-12-18 13:19:40|1276.51|1276.01|1276.71|1276.21|1276.71|1276.21|1276.51|1276.01|0
1734527990000|2024-12-18 13:19:50|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.61|1276.11|0
1734528000000|2024-12-18 13:20:00|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1276.66|1276.16|0
1734528010000|2024-12-18 13:20:10|1276.66|1276.16|1276.71|1276.21|1276.76|1276.26|1276.66|1276.16|0
1734528020000|2024-12-18 13:20:20|1276.76|1276.26|1276.71|1276.21|1276.76|1276.26|1276.71|1276.21|0
1734528030000|2024-12-18 13:20:30|1276.76|1276.26|1276.81|1276.31|1276.81|1276.31|1276.76|1276.26|0
1734528040000|2024-12-18 13:20:40|1276.76|1276.26|1276.81|1276.31|1276.81|1276.31|1276.76|1276.26|0
1734528050000|2024-12-18 13:20:50|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|1276.81|1276.31|0
1734528060000|2024-12-18 13:21:00|1276.81|1276.31|1276.81|1276.31|1276.86|1276.36|1276.81|1276.31|0
1734528090000|2024-12-18 13:21:30|1276.76|1276.26|1276.76|1276.26|1276.81|1276.31|1276.76|1276.26|0
1734528120000|2024-12-18 13:22:00|1276.81|1276.31|1276.76|1276.26|1276.81|1276.31|1276.76|1276.26|0
1734528130000|2024-12-18 13:22:10|1276.81|1276.31|1276.76|1276.26|1276.81|1276.31|1276.76|1276.26|0
1734528140000|2024-12-18 13:22:20|||||||||1
1734528150000|2024-12-18 13:22:30|1276.81|1276.31|1276.86|1276.36|1276.86|1276.36|1276.81|1276.31|0
1734528160000|2024-12-18 13:22:40|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|0
1734528170000|2024-12-18 13:22:50|1276.86|1276.36|1276.76|1276.26|1276.86|1276.36|1276.76|1276.26|0
1734528180000|2024-12-18 13:23:00|1276.81|1276.31|1276.81|1276.31|1276.86|1276.36|1276.81|1276.31|0
1734528200000|2024-12-18 13:23:20|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|1276.81|1276.31|0
1734528210000|2024-12-18 13:23:30|1276.81|1276.31|1276.81|1276.31|1276.86|1276.36|1276.81|1276.31|0
1734528230000|2024-12-18 13:23:50|1276.76|1276.26|1276.71|1276.21|1276.76|1276.26|1276.71|1276.21|0
1734528240000|2024-12-18 13:24:00|||||||||1
1734528340000|2024-12-18 13:25:40|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|1276.76|1276.26|0
1734528350000|2024-12-18 13:25:50|1276.71|1276.21|1276.71|1276.21|1276.76|1276.26|1276.71|1276.21|0
1734528370000|2024-12-18 13:26:10|1276.76|1276.26|1276.71|1276.21|1276.76|1276.26|1276.71|1276.21|0
1734528380000|2024-12-18 13:26:20|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|1276.81|1276.31|0
1734528390000|2024-12-18 13:26:30|1276.91|1276.41|1276.91|1276.41|1276.91|1276.41|1276.91|1276.41|0
1734528400000|2024-12-18 13:26:40|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|1276.96|1276.46|0
1734528450000|2024-12-18 13:27:30|1276.91|1276.41|1276.91|1276.41|1276.91|1276.41|1276.91|1276.41|0
1734595490000|2024-12-19 08:04:50|1264.81|1264.31|1265.66|1265.16|1265.86|1265.36|1264.81|1264.31|0
1734595500000|2024-12-19 08:05:00|1265.61|1265.11|1265.51|1265.01|1265.61|1265.11|1265.41|1264.91|0
1734595510000|2024-12-19 08:05:10|1265.56|1265.06|1265.41|1264.91|1265.76|1265.26|1265.41|1264.91|0
1734595520000|2024-12-19 08:05:20|1265.46|1264.96|1265.56|1265.06|1265.76|1265.26|1265.46|1264.96|0
1734595530000|2024-12-19 08:05:30|1265.61|1265.11|1265.41|1264.91|1265.71|1265.21|1265.31|1264.81|0
1734595540000|2024-12-19 08:05:40|1265.46|1264.96|1265.71|1265.21|1265.71|1265.21|1265.46|1264.96|0
1734595550000|2024-12-19 08:05:50|1265.66|1265.16|1265.76|1265.26|1265.81|1265.31|1265.56|1265.06|0
1734595560000|2024-12-19 08:06:00|1265.71|1265.21|1265.61|1265.11|1265.81|1265.31|1265.56|1265.06|0
1734595570000|2024-12-19 08:06:10|1265.66|1265.16|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1734595580000|2024-12-19 08:06:20|1265.66|1265.16|1266.06|1265.56|1266.06|1265.56|1265.66|1265.16|0
1734595590000|2024-12-19 08:06:30|1266.01|1265.51|1266.01|1265.51|1266.11|1265.61|1266.01|1265.51|0
1734595600000|2024-12-19 08:06:40|1266.06|1265.56|1266.16|1265.66|1266.16|1265.66|1266.01|1265.51|0
1734595610000|2024-12-19 08:06:50|1266.21|1265.71|1266.61|1266.11|1266.61|1266.11|1266.21|1265.71|0
1734595620000|2024-12-19 08:07:00|1266.66|1266.16|1266.76|1266.26|1266.86|1266.36|1266.66|1266.16|0
1734595630000|2024-12-19 08:07:10|1266.71|1266.21|1266.76|1266.26|1266.76|1266.26|1266.71|1266.21|0
1734595640000|2024-12-19 08:07:20|1266.81|1266.31|1266.71|1266.21|1266.81|1266.31|1266.71|1266.21|0
1734595650000|2024-12-19 08:07:30|1266.76|1266.26|1266.81|1266.31|1266.81|1266.31|1266.71|1266.21|0
1734595660000|2024-12-19 08:07:40|1266.86|1266.36|1266.91|1266.41|1266.91|1266.41|1266.81|1266.31|0
1734595670000|2024-12-19 08:07:50|1266.96|1266.46|1267.26|1266.76|1267.31|1266.81|1266.96|1266.46|0
1734595680000|2024-12-19 08:08:00|1267.31|1266.81|1267.51|1267.01|1267.51|1267.01|1267.31|1266.81|0
1734595690000|2024-12-19 08:08:10|1267.56|1267.06|1267.81|1267.31|1267.81|1267.31|1267.56|1267.06|0
1734595700000|2024-12-19 08:08:20|1267.86|1267.36|1267.76|1267.26|1267.96|1267.46|1267.56|1267.06|0
1734595710000|2024-12-19 08:08:30|1267.71|1267.21|1267.81|1267.31|1267.81|1267.31|1267.71|1267.21|0
1734595720000|2024-12-19 08:08:40|1267.86|1267.36|1268.11|1267.61|1268.11|1267.61|1267.86|1267.36|0
1734595730000|2024-12-19 08:08:50|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|0
1734595740000|2024-12-19 08:09:00|1268.16|1267.66|1268.11|1267.61|1268.16|1267.66|1268.11|1267.61|0
1734595750000|2024-12-19 08:09:10|1268.06|1267.56|1268.06|1267.56|1268.16|1267.66|1268.01|1267.51|0
1734595760000|2024-12-19 08:09:20|1267.96|1267.46|1267.71|1267.21|1268.01|1267.51|1267.71|1267.21|0
1734595770000|2024-12-19 08:09:30|1267.76|1267.26|1267.91|1267.41|1267.91|1267.41|1267.76|1267.26|0
1734595780000|2024-12-19 08:09:40|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|1267.81|1267.31|0
1734595790000|2024-12-19 08:09:50|1267.76|1267.26|1267.56|1267.06|1267.81|1267.31|1267.56|1267.06|0
1734595800000|2024-12-19 08:10:00|1267.61|1267.11|1267.46|1266.96|1267.66|1267.16|1267.41|1266.91|0
1734595810000|2024-12-19 08:10:10|1267.41|1266.91|1267.46|1266.96|1267.46|1266.96|1267.36|1266.86|0
1734595820000|2024-12-19 08:10:20|1267.41|1266.91|1267.66|1267.16|1267.66|1267.16|1267.41|1266.91|0
1734595830000|2024-12-19 08:10:30|1267.61|1267.11|1267.71|1267.21|1267.71|1267.21|1267.61|1267.11|0
1734595840000|2024-12-19 08:10:40|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|0
1734595850000|2024-12-19 08:10:50|1267.71|1267.21|1267.66|1267.16|1267.71|1267.21|1267.66|1267.16|0
1734595860000|2024-12-19 08:11:00|1267.61|1267.11|1267.71|1267.21|1267.76|1267.26|1267.61|1267.11|0
1734595870000|2024-12-19 08:11:10|1267.76|1267.26|1267.71|1267.21|1267.81|1267.31|1267.71|1267.21|0
1734595880000|2024-12-19 08:11:20|1267.66|1267.16|1267.61|1267.11|1267.71|1267.21|1267.61|1267.11|0
1734595890000|2024-12-19 08:11:30|1267.56|1267.06|1267.56|1267.06|1267.61|1267.11|1267.56|1267.06|0
1734595900000|2024-12-19 08:11:40|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|0
1734595910000|2024-12-19 08:11:50|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|1267.46|1266.96|0
1734595920000|2024-12-19 08:12:00|1267.51|1267.01|1267.41|1266.91|1267.56|1267.06|1267.41|1266.91|0
1734595930000|2024-12-19 08:12:10|1267.36|1266.86|1267.26|1266.76|1267.36|1266.86|1267.26|1266.76|0
1734595940000|2024-12-19 08:12:20|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|0
1734595950000|2024-12-19 08:12:30|1267.36|1266.86|1267.41|1266.91|1267.41|1266.91|1267.36|1266.86|0
1734595960000|2024-12-19 08:12:40|1267.36|1266.86|1267.36|1266.86|1267.41|1266.91|1267.31|1266.81|0
1734595970000|2024-12-19 08:12:50|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|1267.26|1266.76|0
1734595980000|2024-12-19 08:13:00|1267.26|1266.76|1267.31|1266.81|1267.31|1266.81|1267.26|1266.76|0
1734595990000|2024-12-19 08:13:10|1267.26|1266.76|1267.11|1266.61|1267.26|1266.76|1267.11|1266.61|0
1734596000000|2024-12-19 08:13:20|1266.76|1266.26|1266.71|1266.21|1266.76|1266.26|1266.51|1266.01|0
1734596010000|2024-12-19 08:13:30|1266.76|1266.26|1266.46|1265.96|1266.76|1266.26|1266.46|1265.96|0
1734596020000|2024-12-19 08:13:40|1266.66|1266.16|1266.46|1265.96|1266.66|1266.16|1266.21|1265.71|0
1734596030000|2024-12-19 08:13:50|1266.56|1266.06|1266.56|1266.06|1266.56|1266.06|1266.56|1266.06|0
1734596040000|2024-12-19 08:14:00|1266.31|1265.81|1266.41|1265.91|1266.51|1266.01|1266.11|1265.61|0
1734596050000|2024-12-19 08:14:10|1266.16|1265.66|1266.46|1265.96|1266.46|1265.96|1266.16|1265.66|0
1734596060000|2024-12-19 08:14:20|1266.21|1265.71|1265.81|1265.31|1266.21|1265.71|1265.76|1265.26|0
1734596070000|2024-12-19 08:14:30|1265.86|1265.36|1265.86|1265.36|1265.86|1265.36|1265.86|1265.36|0
1734596080000|2024-12-19 08:14:40|1265.81|1265.31|1265.91|1265.41|1265.91|1265.41|1265.81|1265.31|0
1734596090000|2024-12-19 08:14:50|1265.96|1265.46|1266.11|1265.61|1266.16|1265.66|1265.96|1265.46|0
1734596100000|2024-12-19 08:15:00|1266.06|1265.56|1266.11|1265.61|1266.11|1265.61|1266.01|1265.51|0
1734596110000|2024-12-19 08:15:10|1266.16|1265.66|1266.26|1265.76|1266.26|1265.76|1266.16|1265.66|0
1734596120000|2024-12-19 08:15:20|1266.21|1265.71|1266.16|1265.66|1266.26|1265.76|1266.16|1265.66|0
1734596130000|2024-12-19 08:15:30|1266.21|1265.71|1266.26|1265.76|1266.26|1265.76|1266.16|1265.66|0
1734596150000|2024-12-19 08:15:50|1266.21|1265.71|1266.26|1265.76|1266.26|1265.76|1266.16|1265.66|0
1734596160000|2024-12-19 08:16:00|1266.21|1265.71|1266.16|1265.66|1266.21|1265.71|1266.11|1265.61|0
1734596170000|2024-12-19 08:16:10|1266.11|1265.61|1266.16|1265.66|1266.16|1265.66|1266.11|1265.61|0
1734596180000|2024-12-19 08:16:20|1266.11|1265.61|1266.11|1265.61|1266.16|1265.66|1266.11|1265.61|0
1734596190000|2024-12-19 08:16:30|1266.16|1265.66|1266.21|1265.71|1266.21|1265.71|1266.11|1265.61|0
1734596200000|2024-12-19 08:16:40|1266.11|1265.61|1266.06|1265.56|1266.16|1265.66|1266.01|1265.51|0
1734596210000|2024-12-19 08:16:50|1266.01|1265.51|1265.76|1265.26|1266.01|1265.51|1265.51|1265.01|0
1734596220000|2024-12-19 08:17:00|1265.66|1265.16|1265.96|1265.46|1266.01|1265.51|1265.66|1265.16|0
1734596230000|2024-12-19 08:17:10|1266.06|1265.56|1265.91|1265.41|1266.06|1265.56|1265.66|1265.16|0
1734596240000|2024-12-19 08:17:20|1265.86|1265.36|1265.81|1265.31|1265.86|1265.36|1265.81|1265.31|0
1734596260000|2024-12-19 08:17:40|1265.86|1265.36|1265.86|1265.36|1265.86|1265.36|1265.86|1265.36|0
1734596270000|2024-12-19 08:17:50|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|1265.71|1265.21|0
1734596290000|2024-12-19 08:18:10|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|0
1734596300000|2024-12-19 08:18:20|1265.81|1265.31|1265.81|1265.31|1265.86|1265.36|1265.81|1265.31|0
1734596310000|2024-12-19 08:18:30|1265.91|1265.41|1266.26|1265.76|1266.26|1265.76|1265.91|1265.41|0
1734596320000|2024-12-19 08:18:40|1266.31|1265.81|1266.36|1265.86|1266.36|1265.86|1266.31|1265.81|0
1734596330000|2024-12-19 08:18:50|1266.41|1265.91|1266.41|1265.91|1266.46|1265.96|1266.41|1265.91|0
1734596340000|2024-12-19 08:19:00|1266.46|1265.96|1266.41|1265.91|1266.46|1265.96|1266.41|1265.91|0
1734596350000|2024-12-19 08:19:10|1266.36|1265.86|1266.41|1265.91|1266.41|1265.91|1266.36|1265.86|0
1734596380000|2024-12-19 08:19:40|1266.36|1265.86|1266.36|1265.86|1266.36|1265.86|1266.36|1265.86|0
1734596390000|2024-12-19 08:19:50|1266.41|1265.91|1266.41|1265.91|1266.41|1265.91|1266.41|1265.91|0
1734596400000|2024-12-19 08:20:00|1266.36|1265.86|1266.46|1265.96|1266.46|1265.96|1266.36|1265.86|0
1734596410000|2024-12-19 08:20:10|1266.41|1265.91|1266.41|1265.91|1266.41|1265.91|1266.41|1265.91|0
1734596430000|2024-12-19 08:20:30|1266.46|1265.96|1266.46|1265.96|1266.46|1265.96|1266.36|1265.86|0
1734596440000|2024-12-19 08:20:40|1266.36|1265.86|1266.36|1265.86|1266.36|1265.86|1266.36|1265.86|0
1734596450000|2024-12-19 08:20:50|1266.46|1265.96|1266.46|1265.96|1266.51|1266.01|1266.46|1265.96|0
1734596460000|2024-12-19 08:21:00|1266.51|1266.01|1266.76|1266.26|1266.76|1266.26|1266.51|1266.01|0
1734596470000|2024-12-19 08:21:10|1266.81|1266.31|1266.96|1266.46|1266.96|1266.46|1266.81|1266.31|0
1734596480000|2024-12-19 08:21:20|1267.01|1266.51|1266.96|1266.46|1267.01|1266.51|1266.91|1266.41|0
1734596490000|2024-12-19 08:21:30|1267.06|1266.56|1267.11|1266.61|1267.11|1266.61|1267.06|1266.56|0
1734596500000|2024-12-19 08:21:40|1267.16|1266.66|1267.21|1266.71|1267.21|1266.71|1267.11|1266.61|0
1734596510000|2024-12-19 08:21:50|1267.16|1266.66|1267.06|1266.56|1267.16|1266.66|1267.06|1266.56|0
1734596520000|2024-12-19 08:22:00|1267.01|1266.51|1267.11|1266.61|1267.11|1266.61|1267.01|1266.51|0
1734596530000|2024-12-19 08:22:10|1267.16|1266.66|1267.26|1266.76|1267.26|1266.76|1267.16|1266.66|0
1734596550000|2024-12-19 08:22:30|1267.36|1266.86|1267.41|1266.91|1267.41|1266.91|1267.36|1266.86|0
1734596560000|2024-12-19 08:22:40|1267.51|1267.01|1267.51|1267.01|1267.56|1267.06|1267.51|1267.01|0
1734596570000|2024-12-19 08:22:50|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|0
1734596580000|2024-12-19 08:23:00|1267.66|1267.16|1267.81|1267.31|1267.81|1267.31|1267.41|1266.91|0
1734596590000|2024-12-19 08:23:10|1267.86|1267.36|1267.91|1267.41|1267.91|1267.41|1267.61|1267.11|0
1734596600000|2024-12-19 08:23:20|1267.96|1267.46|1267.86|1267.36|1267.96|1267.46|1267.86|1267.36|0
1734596610000|2024-12-19 08:23:30|1267.96|1267.46|1268.16|1267.66|1268.16|1267.66|1267.71|1267.21|0
1734596620000|2024-12-19 08:23:40|1268.21|1267.71|1268.16|1267.66|1268.21|1267.71|1268.16|1267.66|0
1734596630000|2024-12-19 08:23:50|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|0
1734596640000|2024-12-19 08:24:00|1268.16|1267.66|1268.21|1267.71|1268.21|1267.71|1267.96|1267.46|0
1734596650000|2024-12-19 08:24:10|1268.16|1267.66|1268.21|1267.71|1268.21|1267.71|1267.91|1267.41|0
1734596660000|2024-12-19 08:24:20|1268.16|1267.66|1268.21|1267.71|1268.21|1267.71|1268.11|1267.61|0
1734596670000|2024-12-19 08:24:30|1267.96|1267.46|1268.51|1268.01|1268.51|1268.01|1267.96|1267.46|0
1734596680000|2024-12-19 08:24:40|1268.56|1268.06|1268.56|1268.06|1268.61|1268.11|1268.56|1268.06|0
1734596690000|2024-12-19 08:24:50|1268.61|1268.11|1268.56|1268.06|1268.61|1268.11|1268.56|1268.06|0
1734596700000|2024-12-19 08:25:00|1268.61|1268.11|1268.56|1268.06|1268.61|1268.11|1268.56|1268.06|0
1734596710000|2024-12-19 08:25:10|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|0
1734596730000|2024-12-19 08:25:30|1268.56|1268.06|1268.56|1268.06|1268.56|1268.06|1268.56|1268.06|0
1734596740000|2024-12-19 08:25:40|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|1268.46|1267.96|0
1734596750000|2024-12-19 08:25:50|1268.56|1268.06|1268.56|1268.06|1268.56|1268.06|1268.56|1268.06|0
1734596780000|2024-12-19 08:26:20|1268.61|1268.11|1268.61|1268.11|1268.66|1268.16|1268.56|1268.06|0
1734596790000|2024-12-19 08:26:30|1268.66|1268.16|1268.61|1268.11|1268.66|1268.16|1268.61|1268.11|0
1734596810000|2024-12-19 08:26:50|1268.56|1268.06|1268.66|1268.16|1268.66|1268.16|1268.56|1268.06|0
1734596850000|2024-12-19 08:27:30|1268.71|1268.21|1268.76|1268.26|1268.76|1268.26|1268.71|1268.21|0
1734596860000|2024-12-19 08:27:40|1268.81|1268.31|1268.76|1268.26|1268.81|1268.31|1268.76|1268.26|0
1734596870000|2024-12-19 08:27:50|1268.81|1268.31|1268.91|1268.41|1268.91|1268.41|1268.61|1268.11|0
1734596890000|2024-12-19 08:28:10|1268.96|1268.46|1268.96|1268.46|1269.01|1268.51|1268.96|1268.46|0
1734596900000|2024-12-19 08:28:20|1269.01|1268.51|1269.21|1268.71|1269.21|1268.71|1269.01|1268.51|0
1734596910000|2024-12-19 08:28:30|1269.26|1268.76|1269.36|1268.86|1269.36|1268.86|1269.26|1268.76|0
1734596930000|2024-12-19 08:28:50|1269.41|1268.91|1269.41|1268.91|1269.41|1268.91|1269.31|1268.81|0
1734596940000|2024-12-19 08:29:00|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|0
1734596950000|2024-12-19 08:29:10|1269.21|1268.71|1269.56|1269.06|1269.56|1269.06|1269.21|1268.71|0
1734596960000|2024-12-19 08:29:20|1269.51|1269.01|1269.56|1269.06|1269.56|1269.06|1269.51|1269.01|0
1734596970000|2024-12-19 08:29:30|1269.51|1269.01|1269.56|1269.06|1269.56|1269.06|1269.51|1269.01|0
1734596980000|2024-12-19 08:29:40|1269.51|1269.01|1269.56|1269.06|1269.56|1269.06|1269.51|1269.01|0
1734596990000|2024-12-19 08:29:50|1269.61|1269.11|1269.66|1269.16|1269.66|1269.16|1269.61|1269.11|0
1734597000000|2024-12-19 08:30:00|1269.76|1269.26|1270.01|1269.51|1270.01|1269.51|1269.51|1269.01|0
1734597010000|2024-12-19 08:30:10|1269.96|1269.46|1269.46|1268.96|1269.96|1269.46|1269.41|1268.91|0
1734597020000|2024-12-19 08:30:20|1269.51|1269.01|1269.76|1269.26|1269.76|1269.26|1269.46|1268.96|0
1734597030000|2024-12-19 08:30:30|1269.81|1269.31|1269.71|1269.21|1269.81|1269.31|1269.71|1269.21|0
1734597040000|2024-12-19 08:30:40|1269.76|1269.26|1269.76|1269.26|1269.76|1269.26|1269.76|1269.26|0
1734597050000|2024-12-19 08:30:50|1269.81|1269.31|1270.06|1269.56|1270.06|1269.56|1269.81|1269.31|0
1734597060000|2024-12-19 08:31:00|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|0
1734597070000|2024-12-19 08:31:10|1269.96|1269.46|1269.96|1269.46|1269.96|1269.46|1269.96|1269.46|0
1734597080000|2024-12-19 08:31:20|1270.01|1269.51|1270.11|1269.61|1270.11|1269.61|1270.01|1269.51|0
1734597090000|2024-12-19 08:31:30|1270.16|1269.66|1270.26|1269.76|1270.26|1269.76|1270.16|1269.66|0
1734597100000|2024-12-19 08:31:40|1270.36|1269.86|1270.41|1269.91|1270.41|1269.91|1270.36|1269.86|0
1734597110000|2024-12-19 08:31:50|1270.51|1270.01|1270.76|1270.26|1270.76|1270.26|1270.51|1270.01|0
1734597120000|2024-12-19 08:32:00|1270.86|1270.36|1271.21|1270.71|1271.26|1270.76|1270.86|1270.36|0
1734597130000|2024-12-19 08:32:10|1271.16|1270.66|1271.31|1270.81|1271.31|1270.81|1271.16|1270.66|0
1734597160000|2024-12-19 08:32:40|1271.26|1270.76|1271.41|1270.91|1271.41|1270.91|1271.26|1270.76|0
1734597180000|2024-12-19 08:33:00|1271.36|1270.86|1271.46|1270.96|1271.51|1271.01|1271.36|1270.86|0
1734597190000|2024-12-19 08:33:10|1271.51|1271.01|1271.51|1271.01|1271.51|1271.01|1271.51|1271.01|0
1734597200000|2024-12-19 08:33:20|1271.46|1270.96|1271.46|1270.96|1271.46|1270.96|1271.46|1270.96|0
1734597210000|2024-12-19 08:33:30|1271.36|1270.86|1271.41|1270.91|1271.41|1270.91|1271.36|1270.86|0
1734597230000|2024-12-19 08:33:50|1271.36|1270.86|1271.41|1270.91|1271.41|1270.91|1271.36|1270.86|0
1734597240000|2024-12-19 08:34:00|1271.36|1270.86|1271.36|1270.86|1271.36|1270.86|1271.31|1270.81|0
1734597250000|2024-12-19 08:34:10|1271.31|1270.81|1271.31|1270.81|1271.36|1270.86|1271.31|1270.81|0
1734597260000|2024-12-19 08:34:20|1271.06|1270.56|1271.16|1270.66|1271.16|1270.66|1271.01|1270.51|0
1734597270000|2024-12-19 08:34:30|1271.21|1270.71|1271.26|1270.76|1271.41|1270.91|1271.21|1270.71|0
1734597280000|2024-12-19 08:34:40|1271.16|1270.66|1271.11|1270.61|1271.36|1270.86|1271.11|1270.61|0
1734597290000|2024-12-19 08:34:50|1271.16|1270.66|1271.21|1270.71|1271.21|1270.71|1270.91|1270.41|0
1734597300000|2024-12-19 08:35:00|1271.26|1270.76|1271.31|1270.81|1271.36|1270.86|1271.01|1270.51|0
1734597310000|2024-12-19 08:35:10|1271.36|1270.86|1271.36|1270.86|1271.36|1270.86|1271.31|1270.81|0
1734597320000|2024-12-19 08:35:20|1271.41|1270.91|1271.51|1271.01|1271.51|1271.01|1271.11|1270.61|0
1734597330000|2024-12-19 08:35:30|1271.41|1270.91|1271.41|1270.91|1271.41|1270.91|1271.41|1270.91|0
1734597340000|2024-12-19 08:35:40|1271.31|1270.81|1271.41|1270.91|1271.41|1270.91|1271.16|1270.66|0
1734597350000|2024-12-19 08:35:50|1271.16|1270.66|1271.11|1270.61|1271.36|1270.86|1271.06|1270.56|0
1734597360000|2024-12-19 08:36:00|1270.86|1270.36|1271.26|1270.76|1271.26|1270.76|1270.66|1270.16|0
1734597370000|2024-12-19 08:36:10|1271.01|1270.51|1271.36|1270.86|1271.46|1270.96|1271.01|1270.51|0
1734597380000|2024-12-19 08:36:20|1271.41|1270.91|1271.36|1270.86|1271.41|1270.91|1271.36|1270.86|0
1734597390000|2024-12-19 08:36:30|1271.11|1270.61|1271.26|1270.76|1271.26|1270.76|1271.11|1270.61|0
1734597410000|2024-12-19 08:36:50|1271.01|1270.51|1271.16|1270.66|1271.36|1270.86|1271.01|1270.51|0
1734597420000|2024-12-19 08:37:00|1270.91|1270.41|1271.26|1270.76|1271.26|1270.76|1270.91|1270.41|0
1734597440000|2024-12-19 08:37:20|1271.01|1270.51|1271.66|1271.16|1271.71|1271.21|1271.01|1270.51|0
1734597450000|2024-12-19 08:37:30|1271.46|1270.96|1271.61|1271.11|1271.71|1271.21|1271.46|1270.96|0
1734597460000|2024-12-19 08:37:40|1271.36|1270.86|1271.46|1270.96|1271.61|1271.11|1271.31|1270.81|0
1734597470000|2024-12-19 08:37:50|1271.51|1271.01|1271.51|1271.01|1271.56|1271.06|1271.31|1270.81|0
1734597480000|2024-12-19 08:38:00|1271.31|1270.81|1271.66|1271.16|1271.71|1271.21|1271.31|1270.81|0
1734597490000|2024-12-19 08:38:10|1271.61|1271.11|1271.61|1271.11|1271.61|1271.11|1271.36|1270.86|0
1734597500000|2024-12-19 08:38:20|1271.66|1271.16|1271.71|1271.21|1271.71|1271.21|1271.46|1270.96|0
1734597510000|2024-12-19 08:38:30|1271.76|1271.26|1271.76|1271.26|1271.86|1271.36|1271.56|1271.06|0
1734597520000|2024-12-19 08:38:40|1271.51|1271.01|1271.56|1271.06|1271.66|1271.16|1271.51|1271.01|0
1734597530000|2024-12-19 08:38:50|1271.31|1270.81|1271.56|1271.06|1271.61|1271.11|1271.26|1270.76|0
1734597540000|2024-12-19 08:39:00|1271.31|1270.81|1271.46|1270.96|1271.56|1271.06|1271.21|1270.71|0
1734597550000|2024-12-19 08:39:10|1271.21|1270.71|1271.51|1271.01|1271.51|1271.01|1271.21|1270.71|0
1734597560000|2024-12-19 08:39:20|1271.56|1271.06|1271.61|1271.11|1271.61|1271.11|1271.31|1270.81|0
1734597570000|2024-12-19 08:39:30|1271.76|1271.26|1271.96|1271.46|1271.96|1271.46|1271.51|1271.01|0
1734597580000|2024-12-19 08:39:40|1271.71|1271.21|1272.11|1271.61|1272.11|1271.61|1271.71|1271.21|0
1734597590000|2024-12-19 08:39:50|1272.16|1271.66|1272.11|1271.61|1272.16|1271.66|1272.11|1271.61|0
1734597600000|2024-12-19 08:40:00|1271.86|1271.36|1272.16|1271.66|1272.16|1271.66|1271.86|1271.36|0
1734597610000|2024-12-19 08:40:10|1272.41|1271.91|1272.41|1271.91|1272.41|1271.91|1272.36|1271.86|0
1734597620000|2024-12-19 08:40:20|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|0
1734597630000|2024-12-19 08:40:30|1272.41|1271.91|1272.31|1271.81|1272.41|1271.91|1272.31|1271.81|0
1734597640000|2024-12-19 08:40:40|1272.26|1271.76|1272.21|1271.71|1272.26|1271.76|1271.91|1271.41|0
1734597650000|2024-12-19 08:40:50|1272.16|1271.66|1272.16|1271.66|1272.16|1271.66|1271.86|1271.36|0
1734597660000|2024-12-19 08:41:00|1272.21|1271.71|1272.21|1271.71|1272.21|1271.71|1272.11|1271.61|0
1734597670000|2024-12-19 08:41:10|1271.96|1271.46|1271.91|1271.41|1272.16|1271.66|1271.81|1271.31|0
1734597680000|2024-12-19 08:41:20|1271.96|1271.46|1271.71|1271.21|1271.96|1271.46|1271.61|1271.11|0
1734597690000|2024-12-19 08:41:30|1271.76|1271.26|1271.51|1271.01|1271.81|1271.31|1271.51|1271.01|0
1734597700000|2024-12-19 08:41:40|1271.71|1271.21|1271.66|1271.16|1271.71|1271.21|1271.41|1270.91|0
1734597710000|2024-12-19 08:41:50|1271.41|1270.91|1271.61|1271.11|1271.66|1271.16|1271.36|1270.86|0
1734597720000|2024-12-19 08:42:00|1271.36|1270.86|1271.76|1271.26|1271.76|1271.26|1271.36|1270.86|0
1734597730000|2024-12-19 08:42:10|1271.51|1271.01|1271.76|1271.26|1271.76|1271.26|1271.51|1271.01|0
1734597750000|2024-12-19 08:42:30|1271.51|1271.01|1271.76|1271.26|1271.81|1271.31|1271.51|1271.01|0
1734597770000|2024-12-19 08:42:50|1271.71|1271.21|1271.96|1271.46|1271.96|1271.46|1271.46|1270.96|0
1734597780000|2024-12-19 08:43:00|1272.01|1271.51|1272.16|1271.66|1272.21|1271.71|1271.91|1271.41|0
1734597790000|2024-12-19 08:43:10|1271.91|1271.41|1272.16|1271.66|1272.31|1271.81|1271.91|1271.41|0
1734597800000|2024-12-19 08:43:20|1272.21|1271.71|1272.36|1271.86|1272.36|1271.86|1271.96|1271.46|0
1734597810000|2024-12-19 08:43:30|1272.31|1271.81|1272.26|1271.76|1272.36|1271.86|1272.06|1271.56|0
1734597820000|2024-12-19 08:43:40|1272.06|1271.56|1272.36|1271.86|1272.36|1271.86|1272.06|1271.56|0
1734597830000|2024-12-19 08:43:50|1272.11|1271.61|1272.26|1271.76|1272.31|1271.81|1272.06|1271.56|0
1734597840000|2024-12-19 08:44:00|1272.01|1271.51|1272.16|1271.66|1272.26|1271.76|1272.01|1271.51|0
1734597850000|2024-12-19 08:44:10|1271.96|1271.46|1272.26|1271.76|1272.26|1271.76|1271.96|1271.46|0
1734597860000|2024-12-19 08:44:20|1272.01|1271.51|1272.06|1271.56|1272.16|1271.66|1271.86|1271.36|0
1734597870000|2024-12-19 08:44:30|1271.86|1271.36|1272.11|1271.61|1272.11|1271.61|1271.86|1271.36|0
1734597880000|2024-12-19 08:44:40|1271.91|1271.41|1272.16|1271.66|1272.16|1271.66|1271.91|1271.41|0
1734597890000|2024-12-19 08:44:50|1271.91|1271.41|1272.21|1271.71|1272.21|1271.71|1271.91|1271.41|0
1734597900000|2024-12-19 08:45:00|1271.96|1271.46|1272.11|1271.61|1272.16|1271.66|1271.81|1271.31|0
1734597910000|2024-12-19 08:45:10|1271.91|1271.41|1272.21|1271.71|1272.21|1271.71|1271.91|1271.41|0
1734597920000|2024-12-19 08:45:20|1272.01|1271.51|1272.31|1271.81|1272.31|1271.81|1272.01|1271.51|0
1734597930000|2024-12-19 08:45:30|1272.06|1271.56|1272.26|1271.76|1272.31|1271.81|1272.06|1271.56|0
1734597940000|2024-12-19 08:45:40|1272.06|1271.56|1272.41|1271.91|1272.41|1271.91|1272.06|1271.56|0
1734597950000|2024-12-19 08:45:50|1272.46|1271.96|1272.51|1272.01|1272.51|1272.01|1272.26|1271.76|0
1734597960000|2024-12-19 08:46:00|1272.26|1271.76|1272.56|1272.06|1272.56|1272.06|1272.16|1271.66|0
1734597970000|2024-12-19 08:46:10|1272.36|1271.86|1272.56|1272.06|1272.56|1272.06|1272.36|1271.86|0
1734597980000|2024-12-19 08:46:20|1272.36|1271.86|1272.66|1272.16|1272.66|1272.16|1272.36|1271.86|0
1734597990000|2024-12-19 08:46:30|1272.41|1271.91|1272.61|1272.11|1272.66|1272.16|1272.36|1271.86|0
1734598000000|2024-12-19 08:46:40|1272.36|1271.86|1272.61|1272.11|1272.61|1272.11|1272.31|1271.81|0
1734598010000|2024-12-19 08:46:50|1272.36|1271.86|1272.46|1271.96|1272.51|1272.01|1272.36|1271.86|0
1734598020000|2024-12-19 08:47:00|1272.51|1272.01|1272.41|1271.91|1272.51|1272.01|1272.26|1271.76|0
1734598030000|2024-12-19 08:47:10|1272.16|1271.66|1272.36|1271.86|1272.41|1271.91|1272.16|1271.66|0
1734598040000|2024-12-19 08:47:20|1272.16|1271.66|1272.21|1271.71|1272.41|1271.91|1272.06|1271.56|0
1734598050000|2024-12-19 08:47:30|1271.96|1271.46|1272.21|1271.71|1272.21|1271.71|1271.96|1271.46|0
1734598060000|2024-12-19 08:47:40|1272.01|1271.51|1272.21|1271.71|1272.31|1271.81|1271.91|1271.41|0
1734598070000|2024-12-19 08:47:50|1271.96|1271.46|1272.21|1271.71|1272.21|1271.71|1271.96|1271.46|0
1734598080000|2024-12-19 08:48:00|1271.96|1271.46|1272.11|1271.61|1272.21|1271.71|1271.81|1271.31|0
1734598090000|2024-12-19 08:48:10|1271.91|1271.41|1271.96|1271.46|1272.21|1271.71|1271.91|1271.41|0
1734598100000|2024-12-19 08:48:20|1272.11|1271.61|1272.16|1271.66|1272.16|1271.66|1271.91|1271.41|0
1734598110000|2024-12-19 08:48:30|1271.96|1271.46|1272.21|1271.71|1272.21|1271.71|1271.96|1271.46|0
1734598120000|2024-12-19 08:48:40|1271.96|1271.46|1272.16|1271.66|1272.16|1271.66|1271.96|1271.46|0
1734598130000|2024-12-19 08:48:50|1271.96|1271.46|1272.16|1271.66|1272.21|1271.71|1271.96|1271.46|0
1734598140000|2024-12-19 08:49:00|1272.11|1271.61|1272.11|1271.61|1272.16|1271.66|1271.91|1271.41|0
1734598150000|2024-12-19 08:49:10|1272.16|1271.66|1272.06|1271.56|1272.16|1271.66|1272.06|1271.56|0
1734598160000|2024-12-19 08:49:20|1272.01|1271.51|1271.91|1271.41|1272.01|1271.51|1271.76|1271.26|0
1734598170000|2024-12-19 08:49:30|1271.66|1271.16|1271.66|1271.16|1271.66|1271.16|1271.66|1271.16|0
1734598180000|2024-12-19 08:49:40|1271.81|1271.31|1271.76|1271.26|1271.81|1271.31|1271.56|1271.06|0
1734598190000|2024-12-19 08:49:50|1271.71|1271.21|1271.51|1271.01|1271.71|1271.21|1271.31|1270.81|0
1734598200000|2024-12-19 08:50:00|1271.73|1271.23|1271.53|1271.03|1271.73|1271.23|1271.33|1270.83|0
1734598210000|2024-12-19 08:50:10|1271.43|1270.93|1271.28|1270.78|1271.43|1270.93|1271.03|1270.53|0
1734598220000|2024-12-19 08:50:20|1271.33|1270.83|1271.38|1270.88|1271.38|1270.88|1271.13|1270.63|0
1734598230000|2024-12-19 08:50:30|1271.43|1270.93|1271.43|1270.93|1271.43|1270.93|1271.43|1270.93|0
1734598240000|2024-12-19 08:50:40|1271.48|1270.98|1271.48|1270.98|1271.53|1271.03|1271.23|1270.73|0
1734598250000|2024-12-19 08:50:50|1271.53|1271.03|1271.68|1271.18|1271.68|1271.18|1271.33|1270.83|0
1734598260000|2024-12-19 08:51:00|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|0
1734598270000|2024-12-19 08:51:10|1271.38|1270.88|1271.73|1271.23|1271.78|1271.28|1271.38|1270.88|0
1734598280000|2024-12-19 08:51:20|1271.48|1270.98|1271.53|1271.03|1271.73|1271.23|1271.33|1270.83|0
1734598290000|2024-12-19 08:51:30|1271.33|1270.83|1271.63|1271.13|1271.63|1271.13|1271.33|1270.83|0
1734598300000|2024-12-19 08:51:40|1271.68|1271.18|1271.73|1271.23|1271.78|1271.28|1271.68|1271.18|0
1734598310000|2024-12-19 08:51:50|1271.48|1270.98|1271.58|1271.08|1271.68|1271.18|1271.43|1270.93|0
1734598320000|2024-12-19 08:52:00|1271.53|1271.03|1271.53|1271.03|1271.58|1271.08|1271.53|1271.03|0
1734598330000|2024-12-19 08:52:10|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|1271.38|1270.88|0
1734598340000|2024-12-19 08:52:20|1271.38|1270.88|1271.58|1271.08|1271.63|1271.13|1271.38|1270.88|0
1734598350000|2024-12-19 08:52:30|1271.38|1270.88|1271.68|1271.18|1271.68|1271.18|1271.38|1270.88|0
1734598370000|2024-12-19 08:52:50|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|0
1734598380000|2024-12-19 08:53:00|1271.43|1270.93|1271.63|1271.13|1271.73|1271.23|1271.43|1270.93|0
1734598390000|2024-12-19 08:53:10|1271.38|1270.88|1271.58|1271.08|1271.58|1271.08|1271.38|1270.88|0
1734598400000|2024-12-19 08:53:20|1271.38|1270.88|1271.63|1271.13|1271.63|1271.13|1271.38|1270.88|0
1734598410000|2024-12-19 08:53:30|1271.43|1270.93|1271.68|1271.18|1271.68|1271.18|1271.43|1270.93|0
1734598420000|2024-12-19 08:53:40|1271.63|1271.13|1271.68|1271.18|1271.73|1271.23|1271.43|1270.93|0
1734598430000|2024-12-19 08:53:50|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|0
1734598450000|2024-12-19 08:54:10|1271.58|1271.08|1271.53|1271.03|1271.58|1271.08|1271.53|1271.03|0
1734598460000|2024-12-19 08:54:20|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|0
1734598470000|2024-12-19 08:54:30|1271.53|1271.03|1271.53|1271.03|1271.58|1271.08|1271.53|1271.03|0
1734598480000|2024-12-19 08:54:40|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|0
1734598500000|2024-12-19 08:55:00|1271.63|1271.13|1271.68|1271.18|1271.68|1271.18|1271.63|1271.13|0
1734598510000|2024-12-19 08:55:10|1271.73|1271.23|1271.73|1271.23|1271.78|1271.28|1271.73|1271.23|0
1734598520000|2024-12-19 08:55:20|1271.78|1271.28|1271.73|1271.23|1271.78|1271.28|1271.73|1271.23|0
1734598530000|2024-12-19 08:55:30|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|0
1734598550000|2024-12-19 08:55:50|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|1271.58|1271.08|0
1734598560000|2024-12-19 08:56:00|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|0
1734598570000|2024-12-19 08:56:10|1271.53|1271.03|1271.53|1271.03|1271.53|1271.03|1271.53|1271.03|0
1734598580000|2024-12-19 08:56:20|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|0
1734598600000|2024-12-19 08:56:40|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|0
1734598610000|2024-12-19 08:56:50|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|0
1734598620000|2024-12-19 08:57:00|1271.63|1271.13|1271.53|1271.03|1271.63|1271.13|1271.53|1271.03|0
1734598630000|2024-12-19 08:57:10|1271.33|1270.83|1271.48|1270.98|1271.48|1270.98|1271.18|1270.68|0
1734598640000|2024-12-19 08:57:20|1271.28|1270.78|1271.53|1271.03|1271.53|1271.03|1271.28|1270.78|0
1734598650000|2024-12-19 08:57:30|1271.28|1270.78|1271.43|1270.93|1271.43|1270.93|1271.28|1270.78|0
1734598660000|2024-12-19 08:57:40|1271.18|1270.68|1271.38|1270.88|1271.38|1270.88|1271.18|1270.68|0
1734598680000|2024-12-19 08:58:00|1271.18|1270.68|1271.38|1270.88|1271.38|1270.88|1271.18|1270.68|0
1734598690000|2024-12-19 08:58:10|1271.13|1270.63|1271.38|1270.88|1271.38|1270.88|1271.13|1270.63|0
1734598700000|2024-12-19 08:58:20|1271.48|1270.98|1271.38|1270.88|1271.48|1270.98|1271.23|1270.73|0
1734598710000|2024-12-19 08:58:30|1271.13|1270.63|1271.33|1270.83|1271.38|1270.88|1271.13|1270.63|0
1734598720000|2024-12-19 08:58:40|1271.28|1270.78|1271.33|1270.83|1271.33|1270.83|1271.28|1270.78|0
1734598730000|2024-12-19 08:58:50|1271.28|1270.78|1271.28|1270.78|1271.28|1270.78|1271.28|1270.78|0
1734598750000|2024-12-19 08:59:10|1271.23|1270.73|1271.23|1270.73|1271.23|1270.73|1271.23|1270.73|0
1734598760000|2024-12-19 08:59:20|1271.18|1270.68|1271.18|1270.68|1271.18|1270.68|1271.18|1270.68|0
1734598780000|2024-12-19 08:59:40|1271.13|1270.63|1271.13|1270.63|1271.18|1270.68|1271.13|1270.63|0
1734598790000|2024-12-19 08:59:50|1270.73|1270.23|1270.93|1270.43|1270.93|1270.43|1270.73|1270.23|0
1734598800000|2024-12-19 09:00:00|1270.68|1270.18|1270.63|1270.13|1270.83|1270.33|1270.48|1269.98|0
1734598810000|2024-12-19 09:00:10|1270.38|1269.88|1270.58|1270.08|1270.63|1270.13|1270.33|1269.83|0
1734598820000|2024-12-19 09:00:20|1270.53|1270.03|1270.68|1270.18|1270.68|1270.18|1270.53|1270.03|0
1734598830000|2024-12-19 09:00:30|1270.73|1270.23|1270.88|1270.38|1270.88|1270.38|1270.53|1270.03|0
1734598840000|2024-12-19 09:00:40|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|0
1734598850000|2024-12-19 09:00:50|1270.93|1270.43|1270.93|1270.43|1270.93|1270.43|1270.93|1270.43|0
1734598860000|2024-12-19 09:01:00|1270.68|1270.18|1270.78|1270.28|1270.88|1270.38|1270.63|1270.13|0
1734598870000|2024-12-19 09:01:10|1270.53|1270.03|1270.73|1270.23|1270.73|1270.23|1270.48|1269.98|0
1734598880000|2024-12-19 09:01:20|1270.78|1270.28|1270.78|1270.28|1270.78|1270.28|1270.78|1270.28|0
1734598890000|2024-12-19 09:01:30|1270.58|1270.08|1270.58|1270.08|1270.83|1270.33|1270.43|1269.93|0
1734598900000|2024-12-19 09:01:40|1270.38|1269.88|1270.63|1270.13|1270.63|1270.13|1270.38|1269.88|0
1734598910000|2024-12-19 09:01:50|1270.38|1269.88|1270.53|1270.03|1270.58|1270.08|1270.33|1269.83|0
1734598920000|2024-12-19 09:02:00|1270.48|1269.98|1270.53|1270.03|1270.53|1270.03|1270.08|1269.58|0
1734598930000|2024-12-19 09:02:10|1270.33|1269.83|1270.53|1270.03|1270.58|1270.08|1270.33|1269.83|0
1734598940000|2024-12-19 09:02:20|1270.28|1269.78|1270.23|1269.73|1270.48|1269.98|1270.23|1269.73|0
1734598950000|2024-12-19 09:02:30|1270.28|1269.78|1270.23|1269.73|1270.28|1269.78|1269.93|1269.43|0
1734598960000|2024-12-19 09:02:40|1270.28|1269.78|1270.28|1269.78|1270.28|1269.78|1270.08|1269.58|0
1734598980000|2024-12-19 09:03:00|1270.03|1269.53|1270.13|1269.63|1270.18|1269.68|1269.83|1269.33|0
1734598990000|2024-12-19 09:03:10|1270.18|1269.68|1270.13|1269.63|1270.18|1269.68|1269.93|1269.43|0
1734599000000|2024-12-19 09:03:20|1270.18|1269.68|1270.38|1269.88|1270.48|1269.98|1269.98|1269.48|0
1734599010000|2024-12-19 09:03:30|1270.33|1269.83|1270.28|1269.78|1270.33|1269.83|1270.08|1269.58|0
1734599020000|2024-12-19 09:03:40|1270.08|1269.58|1270.28|1269.78|1270.38|1269.88|1270.08|1269.58|0
1734599030000|2024-12-19 09:03:50|1270.38|1269.88|1270.23|1269.73|1270.38|1269.88|1270.03|1269.53|0
1734599040000|2024-12-19 09:04:00|1270.28|1269.78|1270.18|1269.68|1270.28|1269.78|1269.83|1269.33|0
1734599050000|2024-12-19 09:04:10|1270.23|1269.73|1270.18|1269.68|1270.23|1269.73|1269.98|1269.48|0
1734599060000|2024-12-19 09:04:20|1269.98|1269.48|1270.18|1269.68|1270.28|1269.78|1269.98|1269.48|0
1734599070000|2024-12-19 09:04:30|1270.13|1269.63|1270.18|1269.68|1270.18|1269.68|1269.93|1269.43|0
1734599080000|2024-12-19 09:04:40|1269.93|1269.43|1269.98|1269.48|1270.08|1269.58|1269.83|1269.33|0
1734599100000|2024-12-19 09:05:00|1269.93|1269.43|1269.93|1269.43|1269.93|1269.43|1269.93|1269.43|0
1734599120000|2024-12-19 09:05:20|1269.68|1269.18|1269.93|1269.43|1269.93|1269.43|1269.68|1269.18|0
1734599130000|2024-12-19 09:05:30|1269.73|1269.23|1270.03|1269.53|1270.08|1269.58|1269.73|1269.23|0
1734599140000|2024-12-19 09:05:40|1269.93|1269.43|1269.93|1269.43|1269.98|1269.48|1269.93|1269.43|0
1734599150000|2024-12-19 09:05:50|1269.73|1269.23|1270.13|1269.63|1270.13|1269.63|1269.73|1269.23|0
1734599160000|2024-12-19 09:06:00|1269.88|1269.38|1270.03|1269.53|1270.08|1269.58|1269.88|1269.38|0
1734599170000|2024-12-19 09:06:10|1270.08|1269.58|1270.18|1269.68|1270.18|1269.68|1269.88|1269.38|0
1734599180000|2024-12-19 09:06:20|1269.93|1269.43|1270.08|1269.58|1270.08|1269.58|1269.93|1269.43|0
1734599190000|2024-12-19 09:06:30|1269.88|1269.38|1270.18|1269.68|1270.18|1269.68|1269.88|1269.38|0
1734599200000|2024-12-19 09:06:40|1270.23|1269.73|1270.23|1269.73|1270.28|1269.78|1269.98|1269.48|0
1734599210000|2024-12-19 09:06:50|1270.03|1269.53|1270.28|1269.78|1270.28|1269.78|1270.03|1269.53|0
1734599220000|2024-12-19 09:07:00|1270.03|1269.53|1270.18|1269.68|1270.18|1269.68|1270.03|1269.53|0
1734599230000|2024-12-19 09:07:10|1270.23|1269.73|1270.28|1269.78|1270.28|1269.78|1270.03|1269.53|0
1734599240000|2024-12-19 09:07:20|1270.03|1269.53|1270.33|1269.83|1270.33|1269.83|1270.03|1269.53|0
1734599250000|2024-12-19 09:07:30|1270.38|1269.88|1270.48|1269.98|1270.48|1269.98|1270.18|1269.68|0
1734599260000|2024-12-19 09:07:40|1270.23|1269.73|1270.38|1269.88|1270.43|1269.93|1270.23|1269.73|0
1734599270000|2024-12-19 09:07:50|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|0
1734599280000|2024-12-19 09:08:00|1270.28|1269.78|1270.58|1270.08|1270.58|1270.08|1270.28|1269.78|0
1734599290000|2024-12-19 09:08:10|1270.63|1270.13|1271.08|1270.58|1271.08|1270.58|1270.43|1269.93|0
1734599300000|2024-12-19 09:08:20|1270.88|1270.38|1271.18|1270.68|1271.18|1270.68|1270.88|1270.38|0
1734599310000|2024-12-19 09:08:30|1271.23|1270.73|1271.23|1270.73|1271.28|1270.78|1270.98|1270.48|0
1734599330000|2024-12-19 09:08:50|1271.18|1270.68|1271.23|1270.73|1271.23|1270.73|1271.18|1270.68|0
1734599340000|2024-12-19 09:09:00|1271.28|1270.78|1271.23|1270.73|1271.28|1270.78|1271.23|1270.73|0
1734599350000|2024-12-19 09:09:10|1271.18|1270.68|1271.13|1270.63|1271.23|1270.73|1271.13|1270.63|0
1734599360000|2024-12-19 09:09:20|1271.08|1270.58|1271.03|1270.53|1271.08|1270.58|1271.03|1270.53|0
1734599370000|2024-12-19 09:09:30|1270.73|1270.23|1270.78|1270.28|1270.78|1270.28|1270.73|1270.23|0
1734599380000|2024-12-19 09:09:40|1270.58|1270.08|1270.83|1270.33|1270.93|1270.43|1270.58|1270.08|0
1734599390000|2024-12-19 09:09:50|1270.58|1270.08|1270.78|1270.28|1270.78|1270.28|1270.58|1270.08|0
1734599400000|2024-12-19 09:10:00|1270.58|1270.08|1270.73|1270.23|1270.83|1270.33|1270.58|1270.08|0
1734599410000|2024-12-19 09:10:10|1270.48|1269.98|1270.63|1270.13|1270.68|1270.18|1270.48|1269.98|0
1734599420000|2024-12-19 09:10:20|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|1270.63|1270.13|0
1734599430000|2024-12-19 09:10:30|1270.63|1270.13|1270.68|1270.18|1270.68|1270.18|1270.48|1269.98|0
1734599440000|2024-12-19 09:10:40|1270.43|1269.93|1270.58|1270.08|1270.58|1270.08|1270.38|1269.88|0
1734599450000|2024-12-19 09:10:50|1270.33|1269.83|1270.48|1269.98|1270.48|1269.98|1270.28|1269.78|0
1734599460000|2024-12-19 09:11:00|1270.23|1269.73|1270.28|1269.78|1270.38|1269.88|1270.08|1269.58|0
1734599470000|2024-12-19 09:11:10|1270.23|1269.73|1270.23|1269.73|1270.28|1269.78|1270.23|1269.73|0
1734599480000|2024-12-19 09:11:20|1269.98|1269.48|1270.28|1269.78|1270.28|1269.78|1269.98|1269.48|0
1734599490000|2024-12-19 09:11:30|1270.08|1269.58|1270.08|1269.58|1270.38|1269.88|1270.08|1269.58|0
1734599500000|2024-12-19 09:11:40|1270.33|1269.83|1270.23|1269.73|1270.33|1269.83|1269.98|1269.48|0
1734599510000|2024-12-19 09:11:50|1269.98|1269.48|1270.23|1269.73|1270.23|1269.73|1269.98|1269.48|0
1734599520000|2024-12-19 09:12:00|1269.98|1269.48|1270.18|1269.68|1270.18|1269.68|1269.98|1269.48|0
1734599530000|2024-12-19 09:12:10|1270.13|1269.63|1270.13|1269.63|1270.18|1269.68|1270.13|1269.63|0
1734599540000|2024-12-19 09:12:20|1270.18|1269.68|1270.18|1269.68|1270.18|1269.68|1270.18|1269.68|0
1734599550000|2024-12-19 09:12:30|1269.98|1269.48|1270.23|1269.73|1270.23|1269.73|1269.98|1269.48|0
1734599560000|2024-12-19 09:12:40|1270.03|1269.53|1270.43|1269.93|1270.43|1269.93|1270.03|1269.53|0
1734599580000|2024-12-19 09:13:00|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|0
1734599590000|2024-12-19 09:13:10|1270.43|1269.93|1270.38|1269.88|1270.43|1269.93|1270.38|1269.88|0
1734599600000|2024-12-19 09:13:20|1270.33|1269.83|1270.33|1269.83|1270.38|1269.88|1270.33|1269.83|0
1734599610000|2024-12-19 09:13:30|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|0
1734599620000|2024-12-19 09:13:40|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|0
1734599630000|2024-12-19 09:13:50|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|0
1734599650000|2024-12-19 09:14:10|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|0
1734599680000|2024-12-19 09:14:40|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|0
1734599690000|2024-12-19 09:14:50|1270.33|1269.83|1270.38|1269.88|1270.38|1269.88|1270.33|1269.83|0
1734599700000|2024-12-19 09:15:00|1270.18|1269.68|1270.53|1270.03|1270.53|1270.03|1270.18|1269.68|0
1734599710000|2024-12-19 09:15:10|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|0
1734599720000|2024-12-19 09:15:20|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|1270.38|1269.88|0
1734599730000|2024-12-19 09:15:30|1270.38|1269.88|1270.43|1269.93|1270.43|1269.93|1270.38|1269.88|0
1734599740000|2024-12-19 09:15:40|1270.53|1270.03|1270.53|1270.03|1270.53|1270.03|1270.48|1269.98|0
1734599750000|2024-12-19 09:15:50|1270.58|1270.08|1270.53|1270.03|1270.58|1270.08|1270.53|1270.03|0
1734599760000|2024-12-19 09:16:00|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|0
1734599770000|2024-12-19 09:16:10|1270.53|1270.03|1270.43|1269.93|1270.53|1270.03|1270.43|1269.93|0
1734599800000|2024-12-19 09:16:40|1270.38|1269.88|1270.43|1269.93|1270.43|1269.93|1270.38|1269.88|0
1734599810000|2024-12-19 09:16:50|1270.38|1269.88|1270.43|1269.93|1270.43|1269.93|1270.38|1269.88|0
1734599820000|2024-12-19 09:17:00|1270.38|1269.88|1270.33|1269.83|1270.43|1269.93|1270.33|1269.83|0
1734599850000|2024-12-19 09:17:30|1270.38|1269.88|1270.33|1269.83|1270.38|1269.88|1270.33|1269.83|0
1734599860000|2024-12-19 09:17:40|1270.28|1269.78|1270.03|1269.53|1270.28|1269.78|1270.03|1269.53|0
1734599870000|2024-12-19 09:17:50|1270.08|1269.58|1270.03|1269.53|1270.08|1269.58|1270.03|1269.53|0
1734599880000|2024-12-19 09:18:00|1270.08|1269.58|1270.03|1269.53|1270.08|1269.58|1270.03|1269.53|0
1734599890000|2024-12-19 09:18:10|1270.08|1269.58|1270.08|1269.58|1270.08|1269.58|1270.08|1269.58|0
1734599910000|2024-12-19 09:18:30|1270.03|1269.53|1269.98|1269.48|1270.03|1269.53|1269.98|1269.48|0
1734599920000|2024-12-19 09:18:40|1269.93|1269.43|1269.88|1269.38|1269.93|1269.43|1269.88|1269.38|0
1734599930000|2024-12-19 09:18:50|1269.93|1269.43|1269.88|1269.38|1269.93|1269.43|1269.88|1269.38|0
1734599940000|2024-12-19 09:19:00|1269.93|1269.43|1269.63|1269.13|1269.93|1269.43|1269.38|1268.88|0
1734599950000|2024-12-19 09:19:10|1269.58|1269.08|1269.58|1269.08|1269.68|1269.18|1269.38|1268.88|0
1734599960000|2024-12-19 09:19:20|1269.63|1269.13|1269.53|1269.03|1269.63|1269.13|1269.53|1269.03|0
1734599970000|2024-12-19 09:19:30|1269.58|1269.08|1269.53|1269.03|1269.58|1269.08|1269.53|1269.03|0
1734599980000|2024-12-19 09:19:40|1269.58|1269.08|1269.53|1269.03|1269.58|1269.08|1269.53|1269.03|0
1734600000000|2024-12-19 09:20:00|1269.58|1269.08|1269.63|1269.13|1269.63|1269.13|1269.53|1269.03|0
1734600010000|2024-12-19 09:20:10|1269.58|1269.08|1269.58|1269.08|1269.63|1269.13|1269.58|1269.08|0
1734600030000|2024-12-19 09:20:30|1269.53|1269.03|1269.43|1268.93|1269.53|1269.03|1269.43|1268.93|0
1734600040000|2024-12-19 09:20:40|1269.38|1268.88|1268.98|1268.48|1269.38|1268.88|1268.88|1268.38|0
1734600050000|2024-12-19 09:20:50|1268.73|1268.23|1268.88|1268.38|1268.93|1268.43|1268.73|1268.23|0
1734600060000|2024-12-19 09:21:00|1268.93|1268.43|1268.78|1268.28|1268.93|1268.43|1268.53|1268.03|0
1734600070000|2024-12-19 09:21:10|1268.73|1268.23|1268.63|1268.13|1268.73|1268.23|1268.43|1267.93|0
1734600080000|2024-12-19 09:21:20|1268.38|1267.88|1268.43|1267.93|1268.68|1268.18|1268.38|1267.88|0
1734600090000|2024-12-19 09:21:30|1268.63|1268.13|1268.68|1268.18|1268.68|1268.18|1268.63|1268.13|0
1734600100000|2024-12-19 09:21:40|1268.48|1267.98|1268.78|1268.28|1268.83|1268.33|1268.48|1267.98|0
1734600110000|2024-12-19 09:21:50|1268.73|1268.23|1268.83|1268.33|1268.83|1268.33|1268.58|1268.08|0
1734600120000|2024-12-19 09:22:00|1268.58|1268.08|1268.83|1268.33|1268.83|1268.33|1268.58|1268.08|0
1734600130000|2024-12-19 09:22:10|1268.78|1268.28|1268.93|1268.43|1268.93|1268.43|1268.58|1268.08|0
1734600140000|2024-12-19 09:22:20|1268.68|1268.18|1268.83|1268.33|1268.93|1268.43|1268.63|1268.13|0
1734600150000|2024-12-19 09:22:30|1268.58|1268.08|1268.83|1268.33|1268.83|1268.33|1268.58|1268.08|0
1734600160000|2024-12-19 09:22:40|1268.58|1268.08|1268.68|1268.18|1268.78|1268.28|1268.48|1267.98|0
1734600170000|2024-12-19 09:22:50|1268.63|1268.13|1268.68|1268.18|1268.68|1268.18|1268.63|1268.13|0
1734600190000|2024-12-19 09:23:10|1268.48|1267.98|1268.68|1268.18|1268.73|1268.23|1268.48|1267.98|0
1734600200000|2024-12-19 09:23:20|1268.48|1267.98|1268.73|1268.23|1268.73|1268.23|1268.48|1267.98|0
1734600210000|2024-12-19 09:23:30|1268.48|1267.98|1268.73|1268.23|1268.73|1268.23|1268.43|1267.93|0
1734600220000|2024-12-19 09:23:40|1268.48|1267.98|1268.73|1268.23|1268.73|1268.23|1268.48|1267.98|0
1734600230000|2024-12-19 09:23:50|1268.48|1267.98|1268.73|1268.23|1268.73|1268.23|1268.48|1267.98|0
1734600240000|2024-12-19 09:24:00|1268.48|1267.98|1268.58|1268.08|1268.68|1268.18|1268.43|1267.93|0
1734600250000|2024-12-19 09:24:10|1268.38|1267.88|1268.63|1268.13|1268.63|1268.13|1268.38|1267.88|0
1734600260000|2024-12-19 09:24:20|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|1268.53|1268.03|0
1734600270000|2024-12-19 09:24:30|1268.38|1267.88|1268.68|1268.18|1268.68|1268.18|1268.38|1267.88|0
1734600280000|2024-12-19 09:24:40|1268.48|1267.98|1268.48|1267.98|1268.73|1268.23|1268.48|1267.98|0
1734600290000|2024-12-19 09:24:50|1268.68|1268.18|1268.68|1268.18|1268.73|1268.23|1268.48|1267.98|0
1734600300000|2024-12-19 09:25:00|1268.48|1267.98|1268.58|1268.08|1268.63|1268.13|1268.48|1267.98|0
1734600310000|2024-12-19 09:25:10|1268.53|1268.03|1268.13|1267.63|1268.53|1268.03|1268.13|1267.63|0
1734600320000|2024-12-19 09:25:20|1268.08|1267.58|1268.03|1267.53|1268.08|1267.58|1267.83|1267.33|0
1734600330000|2024-12-19 09:25:30|1267.93|1267.43|1268.13|1267.63|1268.13|1267.63|1267.73|1267.23|0
1734600340000|2024-12-19 09:25:40|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|1267.83|1267.33|0
1734600350000|2024-12-19 09:25:50|1267.83|1267.33|1268.08|1267.58|1268.08|1267.58|1267.83|1267.33|0
1734600360000|2024-12-19 09:26:00|1268.13|1267.63|1268.13|1267.63|1268.13|1267.63|1268.13|1267.63|0
1734600380000|2024-12-19 09:26:20|1267.88|1267.38|1268.13|1267.63|1268.13|1267.63|1267.83|1267.33|0
1734600390000|2024-12-19 09:26:30|1267.88|1267.38|1268.08|1267.58|1268.08|1267.58|1267.88|1267.38|0
1734600400000|2024-12-19 09:26:40|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|0
1734600410000|2024-12-19 09:26:50|1267.98|1267.48|1267.98|1267.48|1267.98|1267.48|1267.98|1267.48|0
1734600430000|2024-12-19 09:27:10|1267.93|1267.43|1267.93|1267.43|1267.93|1267.43|1267.93|1267.43|0
1734600440000|2024-12-19 09:27:20|1267.98|1267.48|1268.03|1267.53|1268.03|1267.53|1267.98|1267.48|0
1734600450000|2024-12-19 09:27:30|1267.98|1267.48|1267.98|1267.48|1267.98|1267.48|1267.98|1267.48|0
1734600460000|2024-12-19 09:27:40|1267.93|1267.43|1268.13|1267.63|1268.13|1267.63|1267.88|1267.38|0
1734600470000|2024-12-19 09:27:50|1267.93|1267.43|1268.23|1267.73|1268.23|1267.73|1267.93|1267.43|0
1734600480000|2024-12-19 09:28:00|1268.03|1267.53|1268.43|1267.93|1268.43|1267.93|1268.03|1267.53|0
1734600500000|2024-12-19 09:28:20|1268.48|1267.98|1268.53|1268.03|1268.58|1268.08|1268.48|1267.98|0
1734600510000|2024-12-19 09:28:30|1268.58|1268.08|1268.53|1268.03|1268.58|1268.08|1268.53|1268.03|0
1734600550000|2024-12-19 09:29:10|1268.48|1267.98|1268.53|1268.03|1268.53|1268.03|1268.48|1267.98|0
1734600560000|2024-12-19 09:29:20|1268.33|1267.83|1268.58|1268.08|1268.58|1268.08|1268.33|1267.83|0
1734600570000|2024-12-19 09:29:30|1268.63|1268.13|1268.58|1268.08|1268.63|1268.13|1268.58|1268.08|0
1734600580000|2024-12-19 09:29:40|1268.63|1268.13|1268.63|1268.13|1268.68|1268.18|1268.63|1268.13|0
1734600600000|2024-12-19 09:30:00|1268.73|1268.23|1268.78|1268.28|1268.78|1268.28|1268.73|1268.23|0
1734600610000|2024-12-19 09:30:10|1268.58|1268.08|1268.88|1268.38|1268.88|1268.38|1268.58|1268.08|0
1734600640000|2024-12-19 09:30:40|1268.68|1268.18|1268.93|1268.43|1268.93|1268.43|1268.68|1268.18|0
1734600670000|2024-12-19 09:31:10|1268.88|1268.38|1268.88|1268.38|1268.88|1268.38|1268.88|1268.38|0
1734600680000|2024-12-19 09:31:20|1268.93|1268.43|1268.93|1268.43|1268.93|1268.43|1268.93|1268.43|0
1734600700000|2024-12-19 09:31:40|1269.03|1268.53|1269.03|1268.53|1269.03|1268.53|1269.03|1268.53|0
1734600720000|2024-12-19 09:32:00|1269.08|1268.58|1269.08|1268.58|1269.08|1268.58|1269.08|1268.58|0
1734600740000|2024-12-19 09:32:20|1269.03|1268.53|1269.08|1268.58|1269.08|1268.58|1269.03|1268.53|0
1734600770000|2024-12-19 09:32:50|1268.88|1268.38|1269.13|1268.63|1269.13|1268.63|1268.88|1268.38|0
1734600780000|2024-12-19 09:33:00|1269.18|1268.68|1269.18|1268.68|1269.18|1268.68|1269.18|1268.68|0
1734600790000|2024-12-19 09:33:10|1269.13|1268.63|1269.18|1268.68|1269.18|1268.68|1269.13|1268.63|0
1734600800000|2024-12-19 09:33:20|1269.13|1268.63|1269.13|1268.63|1269.13|1268.63|1269.13|1268.63|0
1734600810000|2024-12-19 09:33:30|1269.18|1268.68|1269.18|1268.68|1269.18|1268.68|1269.13|1268.63|0
1734600820000|2024-12-19 09:33:40|1269.13|1268.63|1269.13|1268.63|1269.13|1268.63|1269.13|1268.63|0
1734600830000|2024-12-19 09:33:50|1269.08|1268.58|1269.08|1268.58|1269.08|1268.58|1269.03|1268.53|0
1734600890000|2024-12-19 09:34:50|1269.13|1268.63|1269.13|1268.63|1269.13|1268.63|1269.13|1268.63|0
1734600900000|2024-12-19 09:35:00|1268.93|1268.43|1269.33|1268.83|1269.33|1268.83|1268.93|1268.43|0
1734600910000|2024-12-19 09:35:10|1269.13|1268.63|1269.73|1269.23|1269.73|1269.23|1269.13|1268.63|0
1734600920000|2024-12-19 09:35:20|1269.68|1269.18|1269.68|1269.18|1269.68|1269.18|1269.68|1269.18|0
1734600930000|2024-12-19 09:35:30|1269.73|1269.23|1269.83|1269.33|1269.83|1269.33|1269.58|1269.08|0
1734600940000|2024-12-19 09:35:40|1269.78|1269.28|1269.73|1269.23|1269.83|1269.33|1269.73|1269.23|0
1734600950000|2024-12-19 09:35:50|1269.78|1269.28|1269.73|1269.23|1269.78|1269.28|1269.73|1269.23|0
1734600960000|2024-12-19 09:36:00|1269.88|1269.38|1269.98|1269.48|1269.98|1269.48|1269.68|1269.18|0
1734600970000|2024-12-19 09:36:10|1269.93|1269.43|1269.83|1269.33|1269.93|1269.43|1269.83|1269.33|0
1734600990000|2024-12-19 09:36:30|1269.88|1269.38|1269.83|1269.33|1269.88|1269.38|1269.83|1269.33|0
1734601000000|2024-12-19 09:36:40|1269.88|1269.38|1269.88|1269.38|1269.88|1269.38|1269.83|1269.33|0
1734601010000|2024-12-19 09:36:50|1269.93|1269.43|1269.98|1269.48|1269.98|1269.48|1269.88|1269.38|0
1734601020000|2024-12-19 09:37:00|1269.93|1269.43|1270.03|1269.53|1270.03|1269.53|1269.78|1269.28|0
1734601030000|2024-12-19 09:37:10|1269.83|1269.33|1270.13|1269.63|1270.13|1269.63|1269.83|1269.33|0
1734601040000|2024-12-19 09:37:20|1269.93|1269.43|1270.23|1269.73|1270.28|1269.78|1269.93|1269.43|0
1734601050000|2024-12-19 09:37:30|1270.33|1269.83|1270.58|1270.08|1270.58|1270.08|1270.13|1269.63|0
1734601060000|2024-12-19 09:37:40|1270.53|1270.03|1270.53|1270.03|1270.53|1270.03|1270.53|1270.03|0
1734601110000|2024-12-19 09:38:30|1270.43|1269.93|1270.48|1269.98|1270.48|1269.98|1270.43|1269.93|0
1734601120000|2024-12-19 09:38:40|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|0
1734601130000|2024-12-19 09:38:50|1270.48|1269.98|1270.43|1269.93|1270.48|1269.98|1270.43|1269.93|0
1734601140000|2024-12-19 09:39:00|1270.38|1269.88|1270.48|1269.98|1270.48|1269.98|1270.38|1269.88|0
1734601150000|2024-12-19 09:39:10|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|0
1734601160000|2024-12-19 09:39:20|1270.48|1269.98|1270.53|1270.03|1270.53|1270.03|1270.48|1269.98|0
1734601180000|2024-12-19 09:39:40|1270.48|1269.98|1270.48|1269.98|1270.53|1270.03|1270.48|1269.98|0
1734601190000|2024-12-19 09:39:50|1270.53|1270.03|1270.53|1270.03|1270.53|1270.03|1270.48|1269.98|0
1734601200000|2024-12-19 09:40:00|1270.48|1269.98|1270.53|1270.03|1270.53|1270.03|1270.48|1269.98|0
1734601210000|2024-12-19 09:40:10|1270.48|1269.98|1270.53|1270.03|1270.53|1270.03|1270.48|1269.98|0
1734601230000|2024-12-19 09:40:30|1270.48|1269.98|1270.43|1269.93|1270.48|1269.98|1270.43|1269.93|0
1734601250000|2024-12-19 09:40:50|1270.48|1269.98|1270.43|1269.93|1270.48|1269.98|1270.43|1269.93|0
1734601260000|2024-12-19 09:41:00|1270.48|1269.98|1270.43|1269.93|1270.48|1269.98|1270.43|1269.93|0
1734601270000|2024-12-19 09:41:10|1270.38|1269.88|1270.38|1269.88|1270.43|1269.93|1270.38|1269.88|0
1734601280000|2024-12-19 09:41:20|1270.33|1269.83|1270.28|1269.78|1270.38|1269.88|1270.28|1269.78|0
1734601290000|2024-12-19 09:41:30|1270.33|1269.83|1270.33|1269.83|1270.33|1269.83|1270.33|1269.83|0
1734601330000|2024-12-19 09:42:10|1270.28|1269.78|1270.33|1269.83|1270.33|1269.83|1270.28|1269.78|0
1734601340000|2024-12-19 09:42:20|1270.38|1269.88|1270.43|1269.93|1270.43|1269.93|1270.38|1269.88|0
1734601350000|2024-12-19 09:42:30|1270.48|1269.98|1270.43|1269.93|1270.48|1269.98|1270.43|1269.93|0
1734601370000|2024-12-19 09:42:50|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|0
1734601380000|2024-12-19 09:43:00|1270.08|1269.58|1270.43|1269.93|1270.43|1269.93|1270.08|1269.58|0
1734601390000|2024-12-19 09:43:10|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|0
1734601400000|2024-12-19 09:43:20|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|0
1734601410000|2024-12-19 09:43:30|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|0
1734601420000|2024-12-19 09:43:40|1270.43|1269.93|1270.53|1270.03|1270.53|1270.03|1270.43|1269.93|0
1734601430000|2024-12-19 09:43:50|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|0
1734601440000|2024-12-19 09:44:00|1270.43|1269.93|1270.48|1269.98|1270.48|1269.98|1270.43|1269.93|0
1734601450000|2024-12-19 09:44:10|1270.43|1269.93|1270.48|1269.98|1270.48|1269.98|1270.43|1269.93|0
1734601460000|2024-12-19 09:44:20|1270.43|1269.93|1270.48|1269.98|1270.48|1269.98|1270.43|1269.93|0
1734601490000|2024-12-19 09:44:50|1270.53|1270.03|1270.53|1270.03|1270.53|1270.03|1270.53|1270.03|0
1734601500000|2024-12-19 09:45:00|1270.38|1269.88|1270.58|1270.08|1270.58|1270.08|1270.38|1269.88|0
1734601530000|2024-12-19 09:45:30|1270.53|1270.03|1270.53|1270.03|1270.53|1270.03|1270.53|1270.03|0
1734601550000|2024-12-19 09:45:50|1270.58|1270.08|1270.53|1270.03|1270.58|1270.08|1270.53|1270.03|0
1734601590000|2024-12-19 09:46:30|1270.58|1270.08|1270.58|1270.08|1270.58|1270.08|1270.58|1270.08|0
1734601600000|2024-12-19 09:46:40|1270.48|1269.98|1270.63|1270.13|1270.68|1270.18|1270.48|1269.98|0
1734601620000|2024-12-19 09:47:00|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|0
1734601640000|2024-12-19 09:47:20|1270.63|1270.13|1270.63|1270.13|1270.63|1270.13|1270.63|1270.13|0
1734601650000|2024-12-19 09:47:30|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|0
1734601680000|2024-12-19 09:48:00|1270.78|1270.28|1270.78|1270.28|1270.78|1270.28|1270.78|1270.28|0
1734601720000|2024-12-19 09:48:40|1270.83|1270.33|1270.83|1270.33|1270.83|1270.33|1270.78|1270.28|0
1734601730000|2024-12-19 09:48:50|1270.78|1270.28|1270.78|1270.28|1270.78|1270.28|1270.78|1270.28|0
1734601740000|2024-12-19 09:49:00|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|0
1734601810000|2024-12-19 09:50:10|1270.68|1270.18|1270.68|1270.18|1270.73|1270.23|1270.68|1270.18|0
1734601820000|2024-12-19 09:50:20|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|0
1734601850000|2024-12-19 09:50:50|1270.58|1270.08|1270.78|1270.28|1270.78|1270.28|1270.58|1270.08|0
1734601870000|2024-12-19 09:51:10|1270.73|1270.23|1270.78|1270.28|1270.78|1270.28|1270.73|1270.23|0
1734601890000|2024-12-19 09:51:30|1270.83|1270.33|1270.83|1270.33|1270.83|1270.33|1270.83|1270.33|0
1734601900000|2024-12-19 09:51:40|1270.63|1270.13|1270.93|1270.43|1270.93|1270.43|1270.63|1270.13|2
1734601920000|2024-12-19 09:52:00|1270.88|1270.38|1271.23|1270.73|1271.23|1270.73|1270.83|1270.33|18
1734601940000|2024-12-19 09:52:20|1271.28|1270.78|1271.28|1270.78|1271.28|1270.78|1271.28|1270.78|0
1734601950000|2024-12-19 09:52:30|1271.38|1270.88|1271.38|1270.88|1271.38|1270.88|1271.38|1270.88|0
1734601960000|2024-12-19 09:52:40|1270.73|1270.23|1270.93|1270.43|1271.03|1270.53|1270.73|1270.23|0
1734601970000|2024-12-19 09:52:50|1270.98|1270.48|1271.03|1270.53|1271.08|1270.58|1270.93|1270.43|0
1734601980000|2024-12-19 09:53:00|1270.93|1270.43|1270.98|1270.48|1271.03|1270.53|1270.83|1270.33|12
1734601990000|2024-12-19 09:53:10|1270.93|1270.43|1270.73|1270.23|1270.93|1270.43|1270.43|1269.93|3
1734602000000|2024-12-19 09:53:20|1270.33|1269.83|1270.78|1270.28|1270.78|1270.28|1270.23|1269.73|2
1734602020000|2024-12-19 09:53:40|1270.73|1270.23|1270.68|1270.18|1270.93|1270.43|1270.68|1270.18|0
1734602030000|2024-12-19 09:53:50|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|0
1734602050000|2024-12-19 09:54:10|1270.68|1270.18|1270.38|1269.88|1270.68|1270.18|1270.38|1269.88|0
1734602060000|2024-12-19 09:54:20|1270.28|1269.78|1270.28|1269.78|1270.33|1269.83|1270.18|1269.68|0
1734602070000|2024-12-19 09:54:30|1270.23|1269.73|1270.13|1269.63|1270.38|1269.88|1270.13|1269.63|0
1734602080000|2024-12-19 09:54:40|1270.23|1269.73|1270.28|1269.78|1270.28|1269.78|1270.18|1269.68|0
1734602090000|2024-12-19 09:54:50|1270.18|1269.68|1270.33|1269.83|1270.33|1269.83|1270.13|1269.63|0
1734602100000|2024-12-19 09:55:00|1270.38|1269.88|1270.48|1269.98|1270.48|1269.98|1270.33|1269.83|0
1734602110000|2024-12-19 09:55:10|1270.38|1269.88|1270.28|1269.78|1270.43|1269.93|1270.28|1269.78|0
1734602120000|2024-12-19 09:55:20|1270.23|1269.73|1270.38|1269.88|1270.38|1269.88|1270.23|1269.73|0
1734602150000|2024-12-19 09:55:50|1270.28|1269.78|1270.53|1270.03|1270.53|1270.03|1270.28|1269.78|0
1734602160000|2024-12-19 09:56:00|1270.58|1270.08|1270.58|1270.08|1270.58|1270.08|1270.58|1270.08|0
1734602170000|2024-12-19 09:56:10|1270.53|1270.03|1270.58|1270.08|1270.58|1270.08|1270.53|1270.03|0
1734602190000|2024-12-19 09:56:30|1270.53|1270.03|1270.63|1270.13|1270.63|1270.13|1270.53|1270.03|0
1734602200000|2024-12-19 09:56:40|1270.68|1270.18|1270.73|1270.23|1270.73|1270.23|1270.63|1270.13|0
1734602210000|2024-12-19 09:56:50|1270.78|1270.28|1270.68|1270.18|1270.78|1270.28|1270.68|1270.18|0
1734602220000|2024-12-19 09:57:00|1270.63|1270.13|1270.58|1270.08|1270.68|1270.18|1270.58|1270.08|0
1734602230000|2024-12-19 09:57:10|1270.53|1270.03|1270.28|1269.78|1270.53|1270.03|1270.28|1269.78|10
1734602240000|2024-12-19 09:57:20|1270.38|1269.88|1270.38|1269.88|1270.43|1269.93|1270.33|1269.83|0
1734602250000|2024-12-19 09:57:30|1270.28|1269.78|1270.43|1269.93|1270.48|1269.98|1270.28|1269.78|0
1734602260000|2024-12-19 09:57:40|1270.38|1269.88|1270.43|1269.93|1270.43|1269.93|1270.33|1269.83|0
1734602270000|2024-12-19 09:57:50|1270.48|1269.98|1270.38|1269.88|1270.48|1269.98|1270.38|1269.88|0
1734602280000|2024-12-19 09:58:00|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|0
1734602290000|2024-12-19 09:58:10|1270.38|1269.88|1270.43|1269.93|1270.43|1269.93|1270.38|1269.88|0
1734602300000|2024-12-19 09:58:20|1270.53|1270.03|1270.53|1270.03|1270.53|1270.03|1270.53|1270.03|0
1734602310000|2024-12-19 09:58:30|1270.43|1269.93|1270.53|1270.03|1270.53|1270.03|1270.43|1269.93|0
1734602320000|2024-12-19 09:58:40|1270.48|1269.98|1270.58|1270.08|1270.58|1270.08|1270.48|1269.98|0
1734602360000|2024-12-19 09:59:20|1270.63|1270.13|1270.63|1270.13|1270.63|1270.13|1270.63|1270.13|0
1734602390000|2024-12-19 09:59:50|1270.58|1270.08|1270.63|1270.13|1270.63|1270.13|1270.58|1270.08|0
1734602420000|2024-12-19 10:00:20|1270.58|1270.08|1270.58|1270.08|1270.58|1270.08|1270.58|1270.08|0
1734602430000|2024-12-19 10:00:30|1270.63|1270.13|1270.63|1270.13|1270.63|1270.13|1270.63|1270.13|0
1734602440000|2024-12-19 10:00:40|1270.58|1270.08|1270.58|1270.08|1270.63|1270.13|1270.58|1270.08|0
1734602450000|2024-12-19 10:00:50|1270.53|1270.03|1270.53|1270.03|1270.58|1270.08|1270.53|1270.03|0
1734602460000|2024-12-19 10:01:00|1270.58|1270.08|1270.53|1270.03|1270.58|1270.08|1270.53|1270.03|0
1734602470000|2024-12-19 10:01:10|1270.48|1269.98|1270.48|1269.98|1270.53|1270.03|1270.48|1269.98|0
1734602490000|2024-12-19 10:01:30|1270.53|1270.03|1270.53|1270.03|1270.53|1270.03|1270.48|1269.98|0
1734602500000|2024-12-19 10:01:40|1270.48|1269.98|1270.53|1270.03|1270.53|1270.03|1270.48|1269.98|0
1734602550000|2024-12-19 10:02:30|1270.48|1269.98|1270.53|1270.03|1270.53|1270.03|1270.48|1269.98|0
1734602570000|2024-12-19 10:02:50|1270.58|1270.08|1270.58|1270.08|1270.58|1270.08|1270.58|1270.08|0
1734602580000|2024-12-19 10:03:00|1270.63|1270.13|1270.58|1270.08|1270.63|1270.13|1270.58|1270.08|0
1734602600000|2024-12-19 10:03:20|1270.63|1270.13|1270.63|1270.13|1270.63|1270.13|1270.63|1270.13|0
1734602620000|2024-12-19 10:03:40|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|0
1734602690000|2024-12-19 10:04:50|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|0
1734602700000|2024-12-19 10:05:00|1270.68|1270.18|1270.83|1270.33|1270.88|1270.38|1270.68|1270.18|0
1734602720000|2024-12-19 10:05:20|1270.78|1270.28|1270.83|1270.33|1270.83|1270.33|1270.78|1270.28|0
1734602730000|2024-12-19 10:05:30|1270.78|1270.28|1270.78|1270.28|1270.78|1270.28|1270.78|1270.28|0
1734602740000|2024-12-19 10:05:40|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|0
1734602800000|2024-12-19 10:06:40|1270.78|1270.28|1270.78|1270.28|1270.78|1270.28|1270.78|1270.28|0
1734602810000|2024-12-19 10:06:50|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|0
1734602860000|2024-12-19 10:07:40|1270.78|1270.28|1270.83|1270.33|1270.83|1270.33|1270.78|1270.28|0
1734602870000|2024-12-19 10:07:50|1270.98|1270.48|1271.13|1270.63|1271.13|1270.63|1270.98|1270.48|0
1734602890000|2024-12-19 10:08:10|1271.08|1270.58|1271.18|1270.68|1271.18|1270.68|1271.08|1270.58|0
1734602900000|2024-12-19 10:08:20|1271.23|1270.73|1271.38|1270.88|1271.43|1270.93|1271.18|1270.68|0
1734602920000|2024-12-19 10:08:40|1271.43|1270.93|1271.48|1270.98|1271.48|1270.98|1271.43|1270.93|0
1734602930000|2024-12-19 10:08:50|1271.58|1271.08|1271.63|1271.13|1271.63|1271.13|1271.53|1271.03|0
1734602970000|2024-12-19 10:09:30|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|1271.58|1271.08|0
1734603000000|2024-12-19 10:10:00|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|1271.63|1271.13|0
1734603020000|2024-12-19 10:10:20|1271.68|1271.18|1271.73|1271.23|1271.73|1271.23|1271.68|1271.18|0
1734603090000|2024-12-19 10:11:30|1271.78|1271.28|1271.73|1271.23|1271.78|1271.28|1271.73|1271.23|0
1734603140000|2024-12-19 10:12:20|1271.68|1271.18|1271.73|1271.23|1271.73|1271.23|1271.68|1271.18|0
1734603150000|2024-12-19 10:12:30|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|1271.68|1271.18|0
1734603170000|2024-12-19 10:12:50|1271.63|1271.13|1271.43|1270.93|1271.63|1271.13|1271.23|1270.73|0
1734603180000|2024-12-19 10:13:00|1271.38|1270.88|1271.38|1270.88|1271.38|1270.88|1271.28|1270.78|0
1734603190000|2024-12-19 10:13:10|1271.28|1270.78|1271.08|1270.58|1271.33|1270.83|1271.03|1270.53|0
1734603200000|2024-12-19 10:13:20|1271.03|1270.53|1271.08|1270.58|1271.08|1270.58|1271.03|1270.53|0
1734603220000|2024-12-19 10:13:40|1271.03|1270.53|1271.08|1270.58|1271.08|1270.58|1271.03|1270.53|0
1734603240000|2024-12-19 10:14:00|1271.13|1270.63|1271.08|1270.58|1271.18|1270.68|1271.03|1270.53|0
1734603290000|2024-12-19 10:14:50|1270.98|1270.48|1270.98|1270.48|1270.98|1270.48|1270.98|1270.48|0
1734603300000|2024-12-19 10:15:00|1270.93|1270.43|1270.58|1270.08|1270.93|1270.43|1270.58|1270.08|0
1734603310000|2024-12-19 10:15:10|1270.63|1270.13|1270.63|1270.13|1270.63|1270.13|1270.63|1270.13|0
1734603330000|2024-12-19 10:15:30|1270.58|1270.08|1270.63|1270.13|1270.63|1270.13|1270.58|1270.08|0
1734603340000|2024-12-19 10:15:40|1270.58|1270.08|1270.63|1270.13|1270.63|1270.13|1270.58|1270.08|0
1734603350000|2024-12-19 10:15:50|1270.58|1270.08|1270.48|1269.98|1270.58|1270.08|1270.23|1269.73|12
1734603360000|2024-12-19 10:16:00|1270.43|1269.93|1270.53|1270.03|1270.63|1270.13|1270.43|1269.93|0
1734603380000|2024-12-19 10:16:20|1270.58|1270.08|1270.68|1270.18|1270.68|1270.18|1270.58|1270.08|0
1734603440000|2024-12-19 10:17:20|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|0
1734603450000|2024-12-19 10:17:30|1270.78|1270.28|1270.83|1270.33|1270.88|1270.38|1270.78|1270.28|0
1734603470000|2024-12-19 10:17:50|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|1270.73|1270.23|0
1734603540000|2024-12-19 10:19:00|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|1270.68|1270.18|0
1734603550000|2024-12-19 10:19:10|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|1270.48|1269.98|0
1734603560000|2024-12-19 10:19:20|1270.43|1269.93|1270.48|1269.98|1270.48|1269.98|1270.28|1269.78|0
1734603580000|2024-12-19 10:19:40|1270.43|1269.93|1270.53|1270.03|1270.53|1270.03|1270.43|1269.93|0
1734603660000|2024-12-19 10:21:00|1270.48|1269.98|1270.43|1269.93|1270.48|1269.98|1270.43|1269.93|0
1734603680000|2024-12-19 10:21:20|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|0
1734603690000|2024-12-19 10:21:30|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|1270.43|1269.93|0
1734603700000|2024-12-19 10:21:40|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|1270.38|1269.88|0
1734603710000|2024-12-19 10:21:50|1270.33|1269.83|1270.28|1269.78|1270.33|1269.83|1270.28|1269.78|0
1734603740000|2024-12-19 10:22:20|1269.93|1269.43|1269.88|1269.38|1269.98|1269.48|1269.88|1269.38|0
1734603750000|2024-12-19 10:22:30|1269.83|1269.33|1269.93|1269.43|1269.93|1269.43|1269.78|1269.28|14
1734603760000|2024-12-19 10:22:40|1269.88|1269.38|1269.93|1269.43|1269.93|1269.43|1269.88|1269.38|0
1734603770000|2024-12-19 10:22:50|1269.88|1269.38|1269.93|1269.43|1269.98|1269.48|1269.88|1269.38|0
1734603790000|2024-12-19 10:23:10|1269.88|1269.38|1269.98|1269.48|1269.98|1269.48|1269.83|1269.33|0
1734603800000|2024-12-19 10:23:20|1269.83|1269.33|1270.08|1269.58|1270.13|1269.63|1269.83|1269.33|12
1734603810000|2024-12-19 10:23:30|1269.93|1269.43|1270.18|1269.68|1270.18|1269.68|1269.93|1269.43|0
1734603820000|2024-12-19 10:23:40|1270.03|1269.53|1270.23|1269.73|1270.23|1269.73|1270.03|1269.53|0
1734603830000|2024-12-19 10:23:50|1270.08|1269.58|1270.28|1269.78|1270.33|1269.83|1270.08|1269.58|0
1734603850000|2024-12-19 10:24:10|1270.23|1269.73|1270.23|1269.73|1270.23|1269.73|1270.23|1269.73|0
1734603860000|2024-12-19 10:24:20|1270.18|1269.68|1270.13|1269.63|1270.18|1269.68|1270.13|1269.63|0
1734603870000|2024-12-19 10:24:30|1269.98|1269.48|1269.98|1269.48|1269.98|1269.48|1269.98|1269.48|0
1734603880000|2024-12-19 10:24:40|1270.03|1269.53|1270.33|1269.83|1270.33|1269.83|1270.03|1269.53|0
1734603910000|2024-12-19 10:25:10|1270.38|1269.88|1270.43|1269.93|1270.43|1269.93|1270.38|1269.88|0
1734603960000|2024-12-19 10:26:00|1270.23|1269.73|1270.23|1269.73|1270.23|1269.73|1270.23|1269.73|0
1734603970000|2024-12-19 10:26:10|1270.38|1269.88|1270.18|1269.68|1270.38|1269.88|1270.18|1269.68|0
1734603980000|2024-12-19 10:26:20|1270.28|1269.78|1270.28|1269.78|1270.28|1269.78|1270.28|1269.78|0
1734604010000|2024-12-19 10:26:50|1270.23|1269.73|1270.13|1269.63|1270.23|1269.73|1269.68|1269.18|1
1734604020000|2024-12-19 10:27:00|1269.98|1269.48|1270.08|1269.58|1270.18|1269.68|1269.93|1269.43|0
1734604030000|2024-12-19 10:27:10|1269.93|1269.43|1270.08|1269.58|1270.13|1269.63|1269.93|1269.43|0
1734604040000|2024-12-19 10:27:20|1269.88|1269.38|1269.98|1269.48|1269.98|1269.48|1269.68|1269.18|0
1734604080000|2024-12-19 10:28:00|1269.78|1269.28|1269.78|1269.28|1269.78|1269.28|1269.78|1269.28|0
1734604090000|2024-12-19 10:28:10|1269.93|1269.43|1269.93|1269.43|1269.93|1269.43|1269.93|1269.43|0
1734604140000|2024-12-19 10:29:00|1269.73|1269.23|1269.83|1269.33|1269.83|1269.33|1269.73|1269.23|0
1734604150000|2024-12-19 10:29:10|1269.53|1269.03|1270.03|1269.53|1270.63|1270.13|1269.53|1269.03|14
1734604160000|2024-12-19 10:29:20|1269.98|1269.48|1269.98|1269.48|1269.98|1269.48|1269.98|1269.48|0
1734604200000|2024-12-19 10:30:00|1269.93|1269.43|1269.98|1269.48|1270.73|1270.23|1269.78|1269.28|0
1734604220000|2024-12-19 10:30:20|1269.78|1269.28|1270.03|1269.53|1270.03|1269.53|1269.78|1269.28|0
1734604230000|2024-12-19 10:30:30|1269.98|1269.48|1269.98|1269.48|1269.98|1269.48|1269.98|1269.48|0
1734604240000|2024-12-19 10:30:40|1269.93|1269.43|1269.93|1269.43|1269.93|1269.43|1269.93|1269.43|0
1734604250000|2024-12-19 10:30:50|1270.03|1269.53|1269.98|1269.48|1270.03|1269.53|1269.98|1269.48|0
1734604260000|2024-12-19 10:31:00|1269.93|1269.43|1269.98|1269.48|1269.98|1269.48|1269.93|1269.43|0
1734604270000|2024-12-19 10:31:10|1269.93|1269.43|1269.93|1269.43|1269.98|1269.48|1269.93|1269.43|0
1734604280000|2024-12-19 10:31:20|1269.98|1269.48|1269.93|1269.43|1269.98|1269.48|1269.93|1269.43|0
1734604300000|2024-12-19 10:31:40|1269.98|1269.48|1269.93|1269.43|1269.98|1269.48|1269.93|1269.43|0
1734604310000|2024-12-19 10:31:50|1269.88|1269.38|1269.93|1269.43|1269.93|1269.43|1269.88|1269.38|0
1734604380000|2024-12-19 10:33:00|1269.88|1269.38|1269.83|1269.33|1269.88|1269.38|1269.83|1269.33|0
1734604390000|2024-12-19 10:33:10|1269.88|1269.38|1269.68|1269.18|1269.88|1269.38|1269.68|1269.18|0
1734604400000|2024-12-19 10:33:20|1269.63|1269.13|1269.83|1269.33|1269.83|1269.33|1269.63|1269.13|14
1734604420000|2024-12-19 10:33:40|1269.78|1269.28|1269.83|1269.33|1269.88|1269.38|1269.78|1269.28|0
1734604460000|2024-12-19 10:34:20|1269.78|1269.28|1269.78|1269.28|1269.78|1269.28|1269.78|1269.28|0
1734604470000|2024-12-19 10:34:30|1269.73|1269.23|1269.73|1269.23|1269.73|1269.23|1269.73|1269.23|0
1734604480000|2024-12-19 10:34:40|1269.68|1269.18|1269.68|1269.18|1269.68|1269.18|1269.68|1269.18|0
1734604490000|2024-12-19 10:34:50|1269.63|1269.13|1269.78|1269.28|1269.78|1269.28|1269.58|1269.08|56
1734604500000|2024-12-19 10:35:00|1269.23|1268.73|1269.33|1268.83|1269.33|1268.83|1269.03|1268.53|0
1734604510000|2024-12-19 10:35:10|1269.18|1268.68|1269.18|1268.68|1269.18|1268.68|1268.88|1268.38|0
1734604520000|2024-12-19 10:35:20|1269.13|1268.63|1269.08|1268.58|1269.13|1268.63|1269.08|1268.58|28
1734604540000|2024-12-19 10:35:40|1268.93|1268.43|1268.93|1268.43|1268.93|1268.43|1268.93|1268.43|0
1734604550000|2024-12-19 10:35:50|1268.68|1268.18|1268.73|1268.23|1268.73|1268.23|1268.48|1267.98|0
1734604570000|2024-12-19 10:36:10|1268.53|1268.03|1268.73|1268.23|1268.83|1268.33|1268.53|1268.03|0
1734604580000|2024-12-19 10:36:20|1268.78|1268.28|1268.73|1268.23|1268.78|1268.28|1268.73|1268.23|0
1734604590000|2024-12-19 10:36:30|1268.68|1268.18|1268.63|1268.13|1268.68|1268.18|1268.63|1268.13|0
1734604610000|2024-12-19 10:36:50|1268.58|1268.08|1268.63|1268.13|1268.63|1268.13|1268.58|1268.08|0
1734604630000|2024-12-19 10:37:10|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|1268.33|1267.83|0
1734604640000|2024-12-19 10:37:20|1268.53|1268.03|1268.48|1267.98|1268.53|1268.03|1268.48|1267.98|0
1734604670000|2024-12-19 10:37:50|1268.38|1267.88|1268.38|1267.88|1268.43|1267.93|1268.18|1267.68|0
1734604690000|2024-12-19 10:38:10|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|0
1734604700000|2024-12-19 10:38:20|1268.38|1267.88|1268.28|1267.78|1268.38|1267.88|1268.28|1267.78|0
1734604720000|2024-12-19 10:38:40|1268.23|1267.73|1268.13|1267.63|1268.23|1267.73|1268.08|1267.58|14
1734604740000|2024-12-19 10:39:00|1267.93|1267.43|1268.18|1267.68|1268.18|1267.68|1267.93|1267.43|0
1734604760000|2024-12-19 10:39:20|1268.13|1267.63|1268.08|1267.58|1268.13|1267.63|1268.08|1267.58|0
1734604770000|2024-12-19 10:39:30|1267.68|1267.18|1267.73|1267.23|1267.93|1267.43|1267.68|1267.18|26
1734604790000|2024-12-19 10:39:50|1267.78|1267.28|1267.73|1267.23|1267.78|1267.28|1267.73|1267.23|0
1734604800000|2024-12-19 10:40:00|1267.68|1267.18|1267.68|1267.18|1267.68|1267.18|1267.68|1267.18|0
1734604810000|2024-12-19 10:40:10|1267.73|1267.23|1267.73|1267.23|1267.73|1267.23|1267.73|1267.23|0
1734604820000|2024-12-19 10:40:20|1267.53|1267.03|1267.98|1267.48|1267.98|1267.48|1267.53|1267.03|0
1734604840000|2024-12-19 10:40:40|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|0
1734604850000|2024-12-19 10:40:50|1267.98|1267.48|1268.08|1267.58|1268.08|1267.58|1267.78|1267.28|0
1734604860000|2024-12-19 10:41:00|1268.03|1267.53|1268.13|1267.63|1268.18|1267.68|1267.88|1267.38|0
1734604870000|2024-12-19 10:41:10|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|0
1734604880000|2024-12-19 10:41:20|1268.13|1267.63|1268.13|1267.63|1268.13|1267.63|1268.13|1267.63|0
1734604890000|2024-12-19 10:41:30|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|0
1734604900000|2024-12-19 10:41:40|1268.13|1267.63|1268.23|1267.73|1268.23|1267.73|1268.13|1267.63|0
1734604910000|2024-12-19 10:41:50|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|1268.23|1267.73|0
1734604920000|2024-12-19 10:42:00|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|0
1734604930000|2024-12-19 10:42:10|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|0
1734604940000|2024-12-19 10:42:20|1268.33|1267.83|1268.38|1267.88|1268.38|1267.88|1268.13|1267.63|0
1734604950000|2024-12-19 10:42:30|1268.43|1267.93|1268.43|1267.93|1268.43|1267.93|1268.43|1267.93|0
1734604970000|2024-12-19 10:42:50|1268.23|1267.73|1268.53|1268.03|1268.53|1268.03|1268.23|1267.73|0
1734604980000|2024-12-19 10:43:00|1268.28|1267.78|1268.53|1268.03|1268.53|1268.03|1268.28|1267.78|1
1734604990000|2024-12-19 10:43:10|1268.48|1267.98|1268.53|1268.03|1268.53|1268.03|1268.48|1267.98|0
1734605000000|2024-12-19 10:43:20|1268.58|1268.08|1268.68|1268.18|1268.68|1268.18|1268.38|1267.88|0
1734605010000|2024-12-19 10:43:30|1268.63|1268.13|1268.63|1268.13|1268.63|1268.13|1268.63|1268.13|0
1734605040000|2024-12-19 10:44:00|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|0
1734605070000|2024-12-19 10:44:30|1268.48|1267.98|1268.43|1267.93|1268.48|1267.98|1268.18|1267.68|0
1734605080000|2024-12-19 10:44:40|1268.18|1267.68|1268.38|1267.88|1268.43|1267.93|1268.18|1267.68|0
1734605090000|2024-12-19 10:44:50|1268.18|1267.68|1268.38|1267.88|1268.38|1267.88|1268.18|1267.68|0
1734605110000|2024-12-19 10:45:10|1268.18|1267.68|1268.43|1267.93|1268.43|1267.93|1268.18|1267.68|0
1734605130000|2024-12-19 10:45:30|1268.38|1267.88|1268.38|1267.88|1268.38|1267.88|1268.38|1267.88|0
1734605140000|2024-12-19 10:45:40|1268.13|1267.63|1268.23|1267.73|1268.38|1267.88|1268.03|1267.53|0
1734605150000|2024-12-19 10:45:50|1268.13|1267.63|1268.23|1267.73|1268.23|1267.73|1267.93|1267.43|4
1734605170000|2024-12-19 10:46:10|1268.03|1267.53|1268.33|1267.83|1268.33|1267.83|1268.03|1267.53|0
1734605180000|2024-12-19 10:46:20|1268.28|1267.78|1268.33|1267.83|1268.33|1267.83|1268.28|1267.78|0
1734605200000|2024-12-19 10:46:40|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|0
1734605210000|2024-12-19 10:46:50|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|0
1734605220000|2024-12-19 10:47:00|1268.43|1267.93|1268.33|1267.83|1268.43|1267.93|1268.18|1267.68|0
1734605230000|2024-12-19 10:47:10|1268.13|1267.63|1268.33|1267.83|1268.43|1267.93|1268.13|1267.63|0
1734605240000|2024-12-19 10:47:20|1268.13|1267.63|1268.38|1267.88|1268.38|1267.88|1268.13|1267.63|0
1734605250000|2024-12-19 10:47:30|1268.13|1267.63|1268.33|1267.83|1268.33|1267.83|1268.13|1267.63|0
1734605260000|2024-12-19 10:47:40|1268.13|1267.63|1267.98|1267.48|1268.38|1267.88|1267.73|1267.23|0
1734605270000|2024-12-19 10:47:50|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|0
1734605290000|2024-12-19 10:48:10|1267.88|1267.38|1267.98|1267.48|1267.98|1267.48|1267.78|1267.28|0
1734605300000|2024-12-19 10:48:20|1267.88|1267.38|1268.03|1267.53|1268.03|1267.53|1267.88|1267.38|0
1734605310000|2024-12-19 10:48:30|1267.93|1267.43|1268.08|1267.58|1268.08|1267.58|1267.93|1267.43|3
1734605330000|2024-12-19 10:48:50|1267.98|1267.48|1268.23|1267.73|1268.23|1267.73|1267.98|1267.48|0
1734605340000|2024-12-19 10:49:00|1268.08|1267.58|1268.28|1267.78|1268.28|1267.78|1268.08|1267.58|0
1734605350000|2024-12-19 10:49:10|1268.08|1267.58|1268.33|1267.83|1268.33|1267.83|1268.08|1267.58|0
1734605370000|2024-12-19 10:49:30|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|0
1734605380000|2024-12-19 10:49:40|1268.23|1267.73|1268.28|1267.78|1268.28|1267.78|1268.23|1267.73|0
1734605420000|2024-12-19 10:50:20|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|1268.28|1267.78|0
1734605430000|2024-12-19 10:50:30|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|0
1734605440000|2024-12-19 10:50:40|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|0
1734605450000|2024-12-19 10:50:50|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|0
1734605460000|2024-12-19 10:51:00|1268.18|1267.68|1268.23|1267.73|1268.23|1267.73|1268.18|1267.68|0
1734605470000|2024-12-19 10:51:10|1267.93|1267.43|1267.93|1267.43|1267.93|1267.43|1267.93|1267.43|0
1734605480000|2024-12-19 10:51:20|||||||||4
1734605490000|2024-12-19 10:51:30|1267.98|1267.48|1267.98|1267.48|1267.98|1267.48|1267.98|1267.48|0
1734605510000|2024-12-19 10:51:50|1267.83|1267.33|1267.98|1267.48|1267.98|1267.48|1267.83|1267.33|0
1734605520000|2024-12-19 10:52:00|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|0
1734605530000|2024-12-19 10:52:10|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|0
1734605540000|2024-12-19 10:52:20|1268.03|1267.53|1268.03|1267.53|1268.08|1267.58|1268.03|1267.53|0
1734605590000|2024-12-19 10:53:10|1267.98|1267.48|1267.88|1267.38|1267.98|1267.48|1267.68|1267.18|0
1734605630000|2024-12-19 10:53:50|1267.83|1267.33|1267.73|1267.23|1267.83|1267.33|1267.73|1267.23|0
1734605640000|2024-12-19 10:54:00|1267.58|1267.08|1267.83|1267.33|1267.83|1267.33|1267.58|1267.08|0
1734605650000|2024-12-19 10:54:10|1267.78|1267.28|1267.78|1267.28|1267.78|1267.28|1267.78|1267.28|3
1734605660000|2024-12-19 10:54:20|1267.58|1267.08|1267.73|1267.23|1267.73|1267.23|1267.58|1267.08|0
1734605670000|2024-12-19 10:54:30|1267.78|1267.28|1267.78|1267.28|1267.78|1267.28|1267.63|1267.13|0
1734605680000|2024-12-19 10:54:40|1267.63|1267.13|1267.83|1267.33|1267.83|1267.33|1267.63|1267.13|0
1734605690000|2024-12-19 10:54:50|1267.68|1267.18|1267.93|1267.43|1267.93|1267.43|1267.68|1267.18|0
1734605700000|2024-12-19 10:55:00|1267.88|1267.38|1267.93|1267.43|1267.93|1267.43|1267.88|1267.38|0
1734605710000|2024-12-19 10:55:10|1267.78|1267.28|1268.13|1267.63|1268.13|1267.63|1267.78|1267.28|0
1734605740000|2024-12-19 10:55:40|1267.98|1267.48|1268.18|1267.68|1268.23|1267.73|1267.98|1267.48|0
1734605750000|2024-12-19 10:55:50|1268.13|1267.63|1268.18|1267.68|1268.18|1267.68|1268.13|1267.63|0
1734605770000|2024-12-19 10:56:10|1268.23|1267.73|1268.18|1267.68|1268.23|1267.73|1268.18|1267.68|0
1734605780000|2024-12-19 10:56:20|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|0
1734605790000|2024-12-19 10:56:30|1268.18|1267.68|1268.23|1267.73|1268.23|1267.73|1268.18|1267.68|0
1734605800000|2024-12-19 10:56:40|1268.13|1267.63|1268.13|1267.63|1268.13|1267.63|1268.13|1267.63|0
1734605820000|2024-12-19 10:57:00|1268.08|1267.58|1267.93|1267.43|1268.08|1267.58|1267.73|1267.23|4
1734605840000|2024-12-19 10:57:20|1267.98|1267.48|1268.03|1267.53|1268.03|1267.53|1267.83|1267.33|0
1734605870000|2024-12-19 10:57:50|1267.88|1267.38|1268.03|1267.53|1268.08|1267.58|1267.88|1267.38|0
1734605880000|2024-12-19 10:58:00|1267.83|1267.33|1267.73|1267.23|1267.98|1267.48|1267.63|1267.13|0
1734605890000|2024-12-19 10:58:10|1267.53|1267.03|1267.68|1267.18|1267.68|1267.18|1267.53|1267.03|0
1734605900000|2024-12-19 10:58:20|1267.58|1267.08|1267.63|1267.13|1267.68|1267.18|1267.43|1266.93|0
1734605910000|2024-12-19 10:58:30|1267.68|1267.18|1267.68|1267.18|1267.68|1267.18|1267.68|1267.18|0
1734605920000|2024-12-19 10:58:40|1267.63|1267.13|1267.73|1267.23|1267.73|1267.23|1267.53|1267.03|0
1734605940000|2024-12-19 10:59:00|1267.68|1267.18|1267.68|1267.18|1267.68|1267.18|1267.68|1267.18|0
1734605950000|2024-12-19 10:59:10|1267.48|1266.98|1267.43|1266.93|1267.68|1267.18|1267.23|1266.73|0
1734605960000|2024-12-19 10:59:20|1267.23|1266.73|1267.48|1266.98|1267.48|1266.98|1267.23|1266.73|0
1734605980000|2024-12-19 10:59:40|1267.33|1266.83|1267.43|1266.93|1267.53|1267.03|1267.33|1266.83|0
1734605990000|2024-12-19 10:59:50|1267.23|1266.73|1267.63|1267.13|1267.63|1267.13|1267.18|1266.68|3
1734606000000|2024-12-19 11:00:00|1267.68|1267.18|1267.68|1267.18|1267.78|1267.28|1267.58|1267.08|0
1734606010000|2024-12-19 11:00:10|1267.48|1266.98|1267.78|1267.28|1267.83|1267.33|1267.48|1266.98|0
1734606020000|2024-12-19 11:00:20|1267.73|1267.23|1267.68|1267.18|1267.73|1267.23|1267.48|1266.98|0
1734606030000|2024-12-19 11:00:30|1267.73|1267.23|1267.73|1267.23|1267.73|1267.23|1267.53|1267.03|0
1734606060000|2024-12-19 11:01:00|1267.53|1267.03|1267.68|1267.18|1267.73|1267.23|1267.53|1267.03|0
1734606070000|2024-12-19 11:01:10|1267.53|1267.03|1267.73|1267.23|1267.73|1267.23|1267.53|1267.03|0
1734606080000|2024-12-19 11:01:20|1267.58|1267.08|1267.78|1267.28|1267.83|1267.33|1267.58|1267.08|0
1734606110000|2024-12-19 11:01:50|1267.73|1267.23|1267.78|1267.28|1267.78|1267.28|1267.73|1267.23|0
1734606130000|2024-12-19 11:02:10|1267.58|1267.08|1267.73|1267.23|1267.73|1267.23|1267.58|1267.08|0
1734606140000|2024-12-19 11:02:20|1267.58|1267.08|1267.78|1267.28|1267.78|1267.28|1267.58|1267.08|0
1734606150000|2024-12-19 11:02:30|1267.83|1267.33|1267.83|1267.33|1267.83|1267.33|1267.68|1267.18|4
1734606170000|2024-12-19 11:02:50|1267.63|1267.13|1267.78|1267.28|1267.78|1267.28|1267.63|1267.13|0
1734606180000|2024-12-19 11:03:00|1267.63|1267.13|1267.83|1267.33|1267.83|1267.33|1267.63|1267.13|0
1734606190000|2024-12-19 11:03:10|1267.93|1267.43|1267.98|1267.48|1267.98|1267.48|1267.88|1267.38|0
1734606220000|2024-12-19 11:03:40|1267.78|1267.28|1267.98|1267.48|1267.98|1267.48|1267.78|1267.28|0
1734606240000|2024-12-19 11:04:00|1267.93|1267.43|1267.93|1267.43|1267.93|1267.43|1267.93|1267.43|0
1734606260000|2024-12-19 11:04:20|1267.73|1267.23|1267.83|1267.33|1267.88|1267.38|1267.73|1267.23|0
1734606280000|2024-12-19 11:04:40|1267.88|1267.38|1267.83|1267.33|1267.88|1267.38|1267.83|1267.33|0
1734606290000|2024-12-19 11:04:50|1267.88|1267.38|1267.93|1267.43|1267.93|1267.43|1267.73|1267.23|0
1734606300000|2024-12-19 11:05:00|1267.73|1267.23|1267.88|1267.38|1267.88|1267.38|1267.73|1267.23|0
1734606320000|2024-12-19 11:05:20|1267.83|1267.33|1267.83|1267.33|1267.83|1267.33|1267.68|1267.18|3
1734606340000|2024-12-19 11:05:40|1267.93|1267.43|1267.98|1267.48|1267.98|1267.48|1267.93|1267.43|0
1734606350000|2024-12-19 11:05:50|1267.83|1267.33|1267.98|1267.48|1268.03|1267.53|1267.83|1267.33|0
1734606360000|2024-12-19 11:06:00|1267.83|1267.33|1268.08|1267.58|1268.13|1267.63|1267.83|1267.33|0
1734606380000|2024-12-19 11:06:20|1268.13|1267.63|1268.13|1267.63|1268.13|1267.63|1268.13|1267.63|0
1734606390000|2024-12-19 11:06:30|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|0
1734606410000|2024-12-19 11:06:50|1268.03|1267.53|1268.33|1267.83|1268.33|1267.83|1268.03|1267.53|0
1734606420000|2024-12-19 11:07:00|1268.13|1267.63|1268.33|1267.83|1268.33|1267.83|1268.13|1267.63|0
1734606430000|2024-12-19 11:07:10|1268.38|1267.88|1268.33|1267.83|1268.38|1267.88|1268.33|1267.83|0
1734606440000|2024-12-19 11:07:20|1268.13|1267.63|1268.23|1267.73|1268.28|1267.78|1268.13|1267.63|0
1734606460000|2024-12-19 11:07:40|1268.28|1267.78|1268.28|1267.78|1268.33|1267.83|1268.13|1267.63|0
1734606470000|2024-12-19 11:07:50|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|0
1734606480000|2024-12-19 11:08:00|1268.08|1267.58|1268.28|1267.78|1268.28|1267.78|1268.08|1267.58|0
1734606490000|2024-12-19 11:08:10|1268.13|1267.63|1268.13|1267.63|1268.33|1267.83|1268.13|1267.63|4
1734606500000|2024-12-19 11:08:20|1268.28|1267.78|1268.33|1267.83|1268.33|1267.83|1268.13|1267.63|0
1734606520000|2024-12-19 11:08:40|1268.13|1267.63|1268.23|1267.73|1268.23|1267.73|1268.13|1267.63|0
1734606550000|2024-12-19 11:09:10|1268.33|1267.83|1268.28|1267.78|1268.33|1267.83|1268.13|1267.63|0
1734606560000|2024-12-19 11:09:20|1268.23|1267.73|1268.28|1267.78|1268.28|1267.78|1268.23|1267.73|0
1734606570000|2024-12-19 11:09:30|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|0
1734606600000|2024-12-19 11:10:00|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|0
1734606610000|2024-12-19 11:10:10|1268.13|1267.63|1268.23|1267.73|1268.23|1267.73|1268.13|1267.63|0
1734606630000|2024-12-19 11:10:30|1268.28|1267.78|1268.23|1267.73|1268.28|1267.78|1268.23|1267.73|0
1734606660000|2024-12-19 11:11:00|1268.08|1267.58|1267.88|1267.38|1268.08|1267.58|1267.73|1267.23|3
1734606670000|2024-12-19 11:11:10|1267.73|1267.23|1267.93|1267.43|1267.93|1267.43|1267.73|1267.23|0
1734606680000|2024-12-19 11:11:20|1267.73|1267.23|1267.88|1267.38|1267.88|1267.38|1267.73|1267.23|0
1734606700000|2024-12-19 11:11:40|1267.73|1267.23|1267.88|1267.38|1267.93|1267.43|1267.73|1267.23|0
1734606710000|2024-12-19 11:11:50|1267.73|1267.23|1268.13|1267.63|1268.13|1267.63|1267.73|1267.23|0
1734606720000|2024-12-19 11:12:00|1267.93|1267.43|1268.08|1267.58|1268.13|1267.63|1267.93|1267.43|0
1734606730000|2024-12-19 11:12:10|1268.03|1267.53|1268.08|1267.58|1268.08|1267.58|1268.03|1267.53|0
1734606740000|2024-12-19 11:12:20|1268.03|1267.53|1268.08|1267.58|1268.08|1267.58|1267.93|1267.43|0
1734606750000|2024-12-19 11:12:30|1267.93|1267.43|1268.13|1267.63|1268.13|1267.63|1267.93|1267.43|0
1734606770000|2024-12-19 11:12:50|1267.93|1267.43|1268.08|1267.58|1268.08|1267.58|1267.93|1267.43|0
1734606790000|2024-12-19 11:13:10|1267.93|1267.43|1268.13|1267.63|1268.13|1267.63|1267.93|1267.43|0
1734606800000|2024-12-19 11:13:20|1267.98|1267.48|1268.13|1267.63|1268.13|1267.63|1267.98|1267.48|0
1734606820000|2024-12-19 11:13:40|1267.98|1267.48|1268.13|1267.63|1268.18|1267.68|1267.98|1267.48|0
1734606830000|2024-12-19 11:13:50|1267.98|1267.48|1268.13|1267.63|1268.13|1267.63|1267.93|1267.43|4
1734606860000|2024-12-19 11:14:20|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|0
1734606870000|2024-12-19 11:14:30|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|1268.03|1267.53|0
1734606890000|2024-12-19 11:14:50|1268.28|1267.78|1268.33|1267.83|1268.33|1267.83|1268.18|1267.68|0
1734606900000|2024-12-19 11:15:00|1268.13|1267.63|1268.33|1267.83|1268.33|1267.83|1268.13|1267.63|0
1734606910000|2024-12-19 11:15:10|1268.13|1267.63|1268.28|1267.78|1268.33|1267.83|1268.13|1267.63|0
1734606920000|2024-12-19 11:15:20|1268.33|1267.83|1268.38|1267.88|1268.38|1267.88|1268.33|1267.83|0
1734606930000|2024-12-19 11:15:30|1268.43|1267.93|1268.48|1267.98|1268.48|1267.98|1268.43|1267.93|0
1734606950000|2024-12-19 11:15:50|1268.33|1267.83|1268.33|1267.83|1268.53|1268.03|1268.33|1267.83|0
1734606960000|2024-12-19 11:16:00|1268.48|1267.98|1268.53|1268.03|1268.53|1268.03|1268.33|1267.83|0
1734606970000|2024-12-19 11:16:10|1268.38|1267.88|1268.58|1268.08|1268.63|1268.13|1268.38|1267.88|0
1734606990000|2024-12-19 11:16:30|1268.43|1267.93|1268.88|1268.38|1268.88|1268.38|1268.43|1267.93|0
1734607000000|2024-12-19 11:16:40|1268.68|1268.18|1268.88|1268.38|1268.88|1268.38|1268.68|1268.18|3
1734607010000|2024-12-19 11:16:50|1268.73|1268.23|1268.93|1268.43|1268.93|1268.43|1268.73|1268.23|0
1734607020000|2024-12-19 11:17:00|1268.73|1268.23|1268.93|1268.43|1268.93|1268.43|1268.73|1268.23|0
1734607030000|2024-12-19 11:17:10|1268.73|1268.23|1268.93|1268.43|1268.93|1268.43|1268.73|1268.23|0
1734607060000|2024-12-19 11:17:40|1268.98|1268.48|1269.03|1268.53|1269.08|1268.58|1268.88|1268.38|0
1734607070000|2024-12-19 11:17:50|1269.08|1268.58|1269.08|1268.58|1269.08|1268.58|1269.03|1268.53|0
1734607080000|2024-12-19 11:18:00|1269.03|1268.53|1269.03|1268.53|1269.03|1268.53|1269.03|1268.53|0
1734607100000|2024-12-19 11:18:20|1268.88|1268.38|1269.03|1268.53|1269.08|1268.58|1268.88|1268.38|0
1734607120000|2024-12-19 11:18:40|1268.88|1268.38|1269.08|1268.58|1269.13|1268.63|1268.88|1268.38|0
1734607130000|2024-12-19 11:18:50|1269.03|1268.53|1269.03|1268.53|1269.03|1268.53|1269.03|1268.53|0
1734607150000|2024-12-19 11:19:10|1268.98|1268.48|1268.98|1268.48|1268.98|1268.48|1268.98|1268.48|0
1734607160000|2024-12-19 11:19:20|1268.83|1268.33|1268.98|1268.48|1268.98|1268.48|1268.83|1268.33|4
1734607170000|2024-12-19 11:19:30|1268.88|1268.38|1268.88|1268.38|1268.93|1268.43|1268.73|1268.23|0
1734607180000|2024-12-19 11:19:40|1268.68|1268.18|1268.83|1268.33|1268.83|1268.33|1268.68|1268.18|0
1734607190000|2024-12-19 11:19:50|1268.68|1268.18|1268.88|1268.38|1268.88|1268.38|1268.68|1268.18|0
1734607200000|2024-12-19 11:20:00|1268.68|1268.18|1268.78|1268.28|1268.83|1268.33|1268.63|1268.13|0
1734607210000|2024-12-19 11:20:10|1268.63|1268.13|1268.88|1268.38|1268.88|1268.38|1268.63|1268.13|0
1734607220000|2024-12-19 11:20:20|1268.83|1268.33|1268.88|1268.38|1268.88|1268.38|1268.83|1268.33|0
1734607230000|2024-12-19 11:20:30|1268.68|1268.18|1268.83|1268.33|1268.83|1268.33|1268.68|1268.18|0
1734607240000|2024-12-19 11:20:40|1268.78|1268.28|1268.63|1268.13|1268.78|1268.28|1268.63|1268.13|0
1734607250000|2024-12-19 11:20:50|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|0
1734607260000|2024-12-19 11:21:00|1268.63|1268.13|1268.43|1267.93|1268.63|1268.13|1268.43|1267.93|0
1734607270000|2024-12-19 11:21:10|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|0
1734607280000|2024-12-19 11:21:20|1268.43|1267.93|1268.68|1268.18|1268.68|1268.18|1268.43|1267.93|0
1734607290000|2024-12-19 11:21:30|1268.63|1268.13|1268.63|1268.13|1268.63|1268.13|1268.43|1267.93|0
1734607300000|2024-12-19 11:21:40|1268.43|1267.93|1268.58|1268.08|1268.58|1268.08|1268.43|1267.93|0
1734607310000|2024-12-19 11:21:50|1268.53|1268.03|1268.33|1267.83|1268.53|1268.03|1268.33|1267.83|0
1734607320000|2024-12-19 11:22:00|1268.43|1267.93|1268.43|1267.93|1268.43|1267.93|1268.43|1267.93|0
1734607330000|2024-12-19 11:22:10|1268.23|1267.73|1268.23|1267.73|1268.33|1267.83|1268.03|1267.53|3
1734607340000|2024-12-19 11:22:20|1268.03|1267.53|1268.18|1267.68|1268.18|1267.68|1268.03|1267.53|0
1734607360000|2024-12-19 11:22:40|1268.03|1267.53|1268.23|1267.73|1268.23|1267.73|1268.03|1267.53|0
1734607370000|2024-12-19 11:22:50|1268.03|1267.53|1268.03|1267.53|1268.18|1267.68|1268.03|1267.53|0
1734607400000|2024-12-19 11:23:20|1267.83|1267.33|1267.98|1267.48|1267.98|1267.48|1267.83|1267.33|0
1734607410000|2024-12-19 11:23:30|1267.93|1267.43|1267.83|1267.33|1267.93|1267.43|1267.73|1267.23|0
1734607430000|2024-12-19 11:23:50|1267.63|1267.13|1267.78|1267.28|1267.78|1267.28|1267.63|1267.13|0
1734607440000|2024-12-19 11:24:00|1267.83|1267.33|1267.83|1267.33|1267.83|1267.33|1267.83|1267.33|0
1734607450000|2024-12-19 11:24:10|1267.88|1267.38|1267.83|1267.33|1267.88|1267.38|1267.83|1267.33|0
1734607490000|2024-12-19 11:24:50|1267.88|1267.38|1267.88|1267.38|1267.88|1267.38|1267.88|1267.38|0
1734607500000|2024-12-19 11:25:00|1267.83|1267.33|1267.83|1267.33|1267.83|1267.33|1267.63|1267.13|4
1734607520000|2024-12-19 11:25:20|1267.68|1267.18|1267.88|1267.38|1267.88|1267.38|1267.68|1267.18|0
1734607530000|2024-12-19 11:25:30|1267.68|1267.18|1267.83|1267.33|1267.93|1267.43|1267.68|1267.18|0
1734607540000|2024-12-19 11:25:40|1267.68|1267.18|1267.93|1267.43|1267.93|1267.43|1267.68|1267.18|0
1734607550000|2024-12-19 11:25:50|1267.98|1267.48|1267.93|1267.43|1267.98|1267.48|1267.78|1267.28|0
1734607570000|2024-12-19 11:26:10|1267.78|1267.28|1267.98|1267.48|1268.03|1267.53|1267.78|1267.28|0
1734607580000|2024-12-19 11:26:20|1267.83|1267.33|1268.08|1267.58|1268.08|1267.58|1267.83|1267.33|0
1734607590000|2024-12-19 11:26:30|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|0
1734607600000|2024-12-19 11:26:40|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|0
1734607610000|2024-12-19 11:26:50|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|0
1734607640000|2024-12-19 11:27:20|1268.03|1267.53|1268.23|1267.73|1268.23|1267.73|1268.03|1267.53|0
1734607670000|2024-12-19 11:27:50|||||||||3
1734607680000|2024-12-19 11:28:00|1268.28|1267.78|1268.33|1267.83|1268.33|1267.83|1268.13|1267.63|0
1734607690000|2024-12-19 11:28:10|1268.38|1267.88|1268.33|1267.83|1268.38|1267.88|1268.33|1267.83|0
1734607710000|2024-12-19 11:28:30|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|0
1734607720000|2024-12-19 11:28:40|1268.33|1267.83|1268.28|1267.78|1268.33|1267.83|1268.28|1267.78|0
1734607730000|2024-12-19 11:28:50|1268.13|1267.63|1268.13|1267.63|1268.13|1267.63|1268.13|1267.63|0
1734607740000|2024-12-19 11:29:00|1268.18|1267.68|1268.13|1267.63|1268.18|1267.68|1268.13|1267.63|0
1734607750000|2024-12-19 11:29:10|1267.93|1267.43|1268.08|1267.58|1268.08|1267.58|1267.83|1267.33|0
1734607760000|2024-12-19 11:29:20|1268.13|1267.63|1268.13|1267.63|1268.13|1267.63|1268.13|1267.63|0
1734607770000|2024-12-19 11:29:30|1268.08|1267.58|1268.03|1267.53|1268.08|1267.58|1267.88|1267.38|0
1734607780000|2024-12-19 11:29:40|1267.98|1267.48|1268.03|1267.53|1268.03|1267.53|1267.98|1267.48|0
1734607790000|2024-12-19 11:29:50|1267.98|1267.48|1267.98|1267.48|1267.98|1267.48|1267.98|1267.48|0
1734607800000|2024-12-19 11:30:00|1267.78|1267.28|1268.03|1267.53|1268.03|1267.53|1267.78|1267.28|0
1734607820000|2024-12-19 11:30:20|1267.98|1267.48|1267.98|1267.48|1267.98|1267.48|1267.78|1267.28|0
1734607830000|2024-12-19 11:30:30|1267.78|1267.28|1267.93|1267.43|1267.98|1267.48|1267.78|1267.28|0
1734607840000|2024-12-19 11:30:40|1267.78|1267.28|1267.93|1267.43|1267.93|1267.43|1267.78|1267.28|4
1734607850000|2024-12-19 11:30:50|1267.78|1267.28|1267.88|1267.38|1268.03|1267.53|1267.78|1267.28|0
1734607860000|2024-12-19 11:31:00|1267.68|1267.18|1267.83|1267.33|1267.93|1267.43|1267.68|1267.18|0
1734607870000|2024-12-19 11:31:10|1267.68|1267.18|1267.93|1267.43|1267.93|1267.43|1267.68|1267.18|0
1734607980000|2024-12-19 11:33:00|1267.78|1267.28|1268.08|1267.58|1268.08|1267.58|1267.78|1267.28|0
1734607990000|2024-12-19 11:33:10|1268.13|1267.63|1268.08|1267.58|1268.13|1267.63|1268.08|1267.58|0
1734608000000|2024-12-19 11:33:20|1267.93|1267.43|1267.93|1267.43|1267.93|1267.43|1267.73|1267.23|3
1734608020000|2024-12-19 11:33:40|1267.98|1267.48|1267.88|1267.38|1267.98|1267.48|1267.63|1267.13|0
1734608030000|2024-12-19 11:33:50|1267.83|1267.33|1267.83|1267.33|1267.88|1267.38|1267.68|1267.18|0
1734608050000|2024-12-19 11:34:10|1267.68|1267.18|1267.78|1267.28|1267.88|1267.38|1267.68|1267.18|0
1734608060000|2024-12-19 11:34:20|1267.83|1267.33|1267.78|1267.28|1267.83|1267.33|1267.63|1267.13|0
1734608080000|2024-12-19 11:34:40|1267.63|1267.13|1267.83|1267.33|1267.83|1267.33|1267.63|1267.13|0
1734608090000|2024-12-19 11:34:50|1267.63|1267.13|1267.78|1267.28|1267.78|1267.28|1267.63|1267.13|0
1734608100000|2024-12-19 11:35:00|1267.63|1267.13|1267.78|1267.28|1267.83|1267.33|1267.63|1267.13|0
1734608110000|2024-12-19 11:35:10|1267.63|1267.13|1267.68|1267.18|1267.68|1267.18|1267.48|1266.98|0
1734608120000|2024-12-19 11:35:20|1267.48|1266.98|1267.68|1267.18|1267.68|1267.18|1267.48|1266.98|0
1734608130000|2024-12-19 11:35:30|1267.63|1267.13|1267.63|1267.13|1267.63|1267.13|1267.63|1267.13|0
1734608140000|2024-12-19 11:35:40|1267.68|1267.18|1267.68|1267.18|1267.68|1267.18|1267.68|1267.18|0
1734608170000|2024-12-19 11:36:10|1267.53|1267.03|1267.98|1267.48|1267.98|1267.48|1267.53|1267.03|4
1734608180000|2024-12-19 11:36:20|1267.78|1267.28|1267.88|1267.38|1267.98|1267.48|1267.73|1267.23|0
1734608190000|2024-12-19 11:36:30|1267.73|1267.23|1267.98|1267.48|1267.98|1267.48|1267.73|1267.23|0
1734608200000|2024-12-19 11:36:40|1267.78|1267.28|1267.93|1267.43|1267.93|1267.43|1267.78|1267.28|0
1734608210000|2024-12-19 11:36:50|1267.78|1267.28|1267.98|1267.48|1267.98|1267.48|1267.78|1267.28|0
1734608220000|2024-12-19 11:37:00|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|0
1734608240000|2024-12-19 11:37:20|1267.98|1267.48|1267.98|1267.48|1267.98|1267.48|1267.98|1267.48|0
1734608250000|2024-12-19 11:37:30|1267.83|1267.33|1268.08|1267.58|1268.08|1267.58|1267.83|1267.33|0
1734608270000|2024-12-19 11:37:50|1267.88|1267.38|1267.98|1267.48|1267.98|1267.48|1267.88|1267.38|0
1734608280000|2024-12-19 11:38:00|1267.83|1267.33|1268.08|1267.58|1268.08|1267.58|1267.83|1267.33|0
1734608300000|2024-12-19 11:38:20|1267.93|1267.43|1268.13|1267.63|1268.13|1267.63|1267.93|1267.43|0
1734608340000|2024-12-19 11:39:00|||||||||4
1734608360000|2024-12-19 11:39:20|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|0
1734608370000|2024-12-19 11:39:30|1268.13|1267.63|1268.18|1267.68|1268.28|1267.78|1268.03|1267.53|0
1734608380000|2024-12-19 11:39:40|1268.13|1267.63|1268.08|1267.58|1268.13|1267.63|1267.93|1267.43|0
1734608390000|2024-12-19 11:39:50|1267.93|1267.43|1268.18|1267.68|1268.18|1267.68|1267.93|1267.43|0
1734608400000|2024-12-19 11:40:00|1267.98|1267.48|1268.08|1267.58|1268.13|1267.63|1267.88|1267.38|0
1734608410000|2024-12-19 11:40:10|1268.13|1267.63|1268.08|1267.58|1268.13|1267.63|1267.93|1267.43|0
1734608420000|2024-12-19 11:40:20|1267.93|1267.43|1268.13|1267.63|1268.13|1267.63|1267.93|1267.43|0
1734608460000|2024-12-19 11:41:00|1267.93|1267.43|1268.08|1267.58|1268.08|1267.58|1267.93|1267.43|0
1734608470000|2024-12-19 11:41:10|1267.88|1267.38|1267.93|1267.43|1267.93|1267.43|1267.88|1267.38|0
1734608490000|2024-12-19 11:41:30|1267.78|1267.28|1267.88|1267.38|1267.93|1267.43|1267.73|1267.23|0
1734608500000|2024-12-19 11:41:40|1267.73|1267.23|1267.93|1267.43|1267.93|1267.43|1267.73|1267.23|0
1734608520000|2024-12-19 11:42:00|1267.73|1267.23|1267.78|1267.28|1267.93|1267.43|1267.63|1267.13|3
1734608530000|2024-12-19 11:42:10|1267.68|1267.18|1267.68|1267.18|1267.68|1267.18|1267.48|1266.98|0
1734608540000|2024-12-19 11:42:20|1267.48|1266.98|1267.63|1267.13|1267.63|1267.13|1267.48|1266.98|0
1734608560000|2024-12-19 11:42:40|1267.48|1266.98|1267.73|1267.23|1267.73|1267.23|1267.48|1266.98|0
1734608580000|2024-12-19 11:43:00|1267.58|1267.08|1267.73|1267.23|1267.73|1267.23|1267.58|1267.08|0
1734608590000|2024-12-19 11:43:10|1267.78|1267.28|1267.78|1267.28|1267.78|1267.28|1267.78|1267.28|0
1734608600000|2024-12-19 11:43:20|1267.63|1267.13|1267.88|1267.38|1267.93|1267.43|1267.63|1267.13|0
1734608620000|2024-12-19 11:43:40|1267.83|1267.33|1267.78|1267.28|1267.83|1267.33|1267.63|1267.13|0
1734608630000|2024-12-19 11:43:50|1267.63|1267.13|1267.73|1267.23|1267.83|1267.33|1267.58|1267.08|0
1734608640000|2024-12-19 11:44:00|1267.58|1267.08|1267.78|1267.28|1267.78|1267.28|1267.58|1267.08|0
1734608650000|2024-12-19 11:44:10|1267.58|1267.08|1267.78|1267.28|1267.78|1267.28|1267.58|1267.08|0
1734608660000|2024-12-19 11:44:20|1267.83|1267.33|1267.83|1267.33|1267.83|1267.33|1267.83|1267.33|0
1734608680000|2024-12-19 11:44:40|1267.88|1267.38|1267.88|1267.38|1267.93|1267.43|1267.73|1267.23|4
1734608700000|2024-12-19 11:45:00|1267.73|1267.23|1267.93|1267.43|1267.93|1267.43|1267.73|1267.23|0
1734608710000|2024-12-19 11:45:10|1267.78|1267.28|1267.98|1267.48|1268.03|1267.53|1267.78|1267.28|0
1734608730000|2024-12-19 11:45:30|1267.78|1267.28|1267.98|1267.48|1267.98|1267.48|1267.78|1267.28|0
1734608750000|2024-12-19 11:45:50|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|0
1734608780000|2024-12-19 11:46:20|1267.88|1267.38|1268.08|1267.58|1268.08|1267.58|1267.88|1267.38|0
1734608810000|2024-12-19 11:46:50|1268.13|1267.63|1268.13|1267.63|1268.13|1267.63|1268.13|1267.63|0
1734608820000|2024-12-19 11:47:00|1267.98|1267.48|1268.23|1267.73|1268.23|1267.73|1267.98|1267.48|0
1734608840000|2024-12-19 11:47:20|1268.13|1267.63|1268.18|1267.68|1268.18|1267.68|1268.13|1267.63|0
1734608850000|2024-12-19 11:47:30|||||||||3
1734608860000|2024-12-19 11:47:40|1268.28|1267.78|1268.23|1267.73|1268.28|1267.78|1268.08|1267.58|0
1734608870000|2024-12-19 11:47:50|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|0
1734608880000|2024-12-19 11:48:00|1267.93|1267.43|1267.93|1267.43|1267.93|1267.43|1267.93|1267.43|0
1734608890000|2024-12-19 11:48:10|1267.88|1267.38|1267.98|1267.48|1267.98|1267.48|1267.73|1267.23|0
1734608910000|2024-12-19 11:48:30|1267.83|1267.33|1268.08|1267.58|1268.08|1267.58|1267.83|1267.33|0
1734608920000|2024-12-19 11:48:40|1267.88|1267.38|1268.03|1267.53|1268.03|1267.53|1267.88|1267.38|0
1734608930000|2024-12-19 11:48:50|1267.88|1267.38|1268.08|1267.58|1268.08|1267.58|1267.88|1267.38|0
1734608940000|2024-12-19 11:49:00|1268.13|1267.63|1268.18|1267.68|1268.18|1267.68|1267.93|1267.43|0
1734608950000|2024-12-19 11:49:10|1267.98|1267.48|1268.18|1267.68|1268.18|1267.68|1267.98|1267.48|0
1734608960000|2024-12-19 11:49:20|1267.98|1267.48|1268.13|1267.63|1268.13|1267.63|1267.98|1267.48|0
1734608970000|2024-12-19 11:49:30|1267.98|1267.48|1268.13|1267.63|1268.18|1267.68|1267.98|1267.48|0
1734608980000|2024-12-19 11:49:40|1267.93|1267.43|1268.08|1267.58|1268.08|1267.58|1267.93|1267.43|0
1734609010000|2024-12-19 11:50:10|1267.93|1267.43|1268.08|1267.58|1268.08|1267.58|1267.93|1267.43|4
1734609030000|2024-12-19 11:50:30|1267.93|1267.43|1268.13|1267.63|1268.13|1267.63|1267.93|1267.43|0
1734609050000|2024-12-19 11:50:50|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|0
1734609060000|2024-12-19 11:51:00|1267.88|1267.38|1268.08|1267.58|1268.08|1267.58|1267.83|1267.33|0
1734609070000|2024-12-19 11:51:10|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|1267.83|1267.33|0
1734609100000|2024-12-19 11:51:40|1267.98|1267.48|1267.83|1267.33|1267.98|1267.48|1267.68|1267.18|0
1734609140000|2024-12-19 11:52:20|1267.88|1267.38|1267.88|1267.38|1267.88|1267.38|1267.68|1267.18|0
1734609150000|2024-12-19 11:52:30|1267.68|1267.18|1267.83|1267.33|1267.83|1267.33|1267.68|1267.18|0
1734609160000|2024-12-19 11:52:40|1267.68|1267.18|1267.88|1267.38|1267.88|1267.38|1267.68|1267.18|0
1734609170000|2024-12-19 11:52:50|1267.93|1267.43|1267.93|1267.43|1267.93|1267.43|1267.93|1267.43|0
1734609180000|2024-12-19 11:53:00|||||||||3
1734609190000|2024-12-19 11:53:10|1267.83|1267.33|1267.83|1267.33|1267.83|1267.33|1267.83|1267.33|0
1734609210000|2024-12-19 11:53:30|1267.68|1267.18|1267.93|1267.43|1267.93|1267.43|1267.68|1267.18|0
1734609230000|2024-12-19 11:53:50|1267.98|1267.48|1267.88|1267.38|1267.98|1267.48|1267.88|1267.38|0
1734609240000|2024-12-19 11:54:00|1267.68|1267.18|1267.88|1267.38|1267.88|1267.38|1267.68|1267.18|0
1734609250000|2024-12-19 11:54:10|1267.83|1267.33|1267.83|1267.33|1267.83|1267.33|1267.83|1267.33|0
1734609270000|2024-12-19 11:54:30|1267.68|1267.18|1267.68|1267.18|1267.88|1267.38|1267.68|1267.18|0
1734609280000|2024-12-19 11:54:40|1267.88|1267.38|1267.83|1267.33|1267.88|1267.38|1267.68|1267.18|0
1734609300000|2024-12-19 11:55:00|1267.68|1267.18|1267.88|1267.38|1267.88|1267.38|1267.68|1267.18|0
1734609310000|2024-12-19 11:55:10|1267.68|1267.18|1267.63|1267.13|1267.88|1267.38|1267.63|1267.13|0
1734609320000|2024-12-19 11:55:20|1267.78|1267.28|1267.73|1267.23|1267.78|1267.28|1267.73|1267.23|0
1734609330000|2024-12-19 11:55:30|1267.68|1267.18|1267.53|1267.03|1267.68|1267.18|1267.43|1266.93|0
1734609340000|2024-12-19 11:55:40|1267.33|1266.83|1267.43|1266.93|1267.48|1266.98|1267.23|1266.73|5
1734609350000|2024-12-19 11:55:50|1267.38|1266.88|1267.38|1266.88|1267.43|1266.93|1267.23|1266.73|4
1734609360000|2024-12-19 11:56:00|1267.23|1266.73|1267.43|1266.93|1267.43|1266.93|1267.23|1266.73|0
1734609380000|2024-12-19 11:56:20|1267.48|1266.98|1267.48|1266.98|1267.58|1267.08|1267.33|1266.83|0
1734609390000|2024-12-19 11:56:30|1267.33|1266.83|1267.68|1267.18|1267.68|1267.18|1267.33|1266.83|0
1734609400000|2024-12-19 11:56:40|1267.53|1267.03|1267.73|1267.23|1267.73|1267.23|1267.53|1267.03|0
1734609450000|2024-12-19 11:57:30|1267.53|1267.03|1267.68|1267.18|1267.68|1267.18|1267.53|1267.03|0
1734609460000|2024-12-19 11:57:40|1267.53|1267.03|1267.73|1267.23|1267.73|1267.23|1267.53|1267.03|0
1734609470000|2024-12-19 11:57:50|1267.58|1267.08|1267.58|1267.08|1267.58|1267.08|1267.58|1267.08|0
1734609480000|2024-12-19 11:58:00|1267.78|1267.28|1267.73|1267.23|1267.78|1267.28|1267.58|1267.08|0
1734609490000|2024-12-19 11:58:10|1267.68|1267.18|1267.68|1267.18|1267.68|1267.18|1267.68|1267.18|0
1734609500000|2024-12-19 11:58:20|1267.63|1267.13|1267.58|1267.08|1267.63|1267.13|1267.58|1267.08|0
1734609520000|2024-12-19 11:58:40|1267.43|1266.93|1267.58|1267.08|1267.58|1267.08|1267.43|1266.93|3
1734609530000|2024-12-19 11:58:50|1267.63|1267.13|1267.58|1267.08|1267.63|1267.13|1267.58|1267.08|0
1734609580000|2024-12-19 11:59:40|1267.63|1267.13|1267.63|1267.13|1267.63|1267.13|1267.63|1267.13|0
1734609590000|2024-12-19 11:59:50|1267.68|1267.18|1267.68|1267.18|1267.68|1267.18|1267.68|1267.18|0
1734609600000|2024-12-19 12:00:00|1267.78|1267.28|1267.78|1267.28|1267.78|1267.28|1267.53|1267.03|0
1734609610000|2024-12-19 12:00:10|1267.83|1267.33|1267.78|1267.28|1267.83|1267.33|1267.78|1267.28|0
1734609620000|2024-12-19 12:00:20|1267.83|1267.33|1267.83|1267.33|1267.88|1267.38|1267.78|1267.28|0
1734609640000|2024-12-19 12:00:40|1267.93|1267.43|1267.93|1267.43|1267.93|1267.43|1267.93|1267.43|0
1734609650000|2024-12-19 12:00:50|1267.88|1267.38|1267.88|1267.38|1267.88|1267.38|1267.88|1267.38|0
1734609660000|2024-12-19 12:01:00|1267.73|1267.23|1267.93|1267.43|1267.93|1267.43|1267.73|1267.23|0
1734609680000|2024-12-19 12:01:20|1267.98|1267.48|1267.93|1267.43|1267.98|1267.48|1267.93|1267.43|0
1734609690000|2024-12-19 12:01:30|1268.13|1267.63|1268.18|1267.68|1268.18|1267.68|1268.13|1267.63|4
1734609700000|2024-12-19 12:01:40|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|0
1734609710000|2024-12-19 12:01:50|1268.18|1267.68|1268.18|1267.68|1268.23|1267.73|1268.18|1267.68|0
1734609720000|2024-12-19 12:02:00|1268.23|1267.73|1268.43|1267.93|1268.43|1267.93|1268.23|1267.73|0
1734609730000|2024-12-19 12:02:10|1268.48|1267.98|1268.43|1267.93|1268.48|1267.98|1268.43|1267.93|0
1734609740000|2024-12-19 12:02:20|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|0
1734609750000|2024-12-19 12:02:30|1268.38|1267.88|1268.48|1267.98|1268.48|1267.98|1268.33|1267.83|0
1734609760000|2024-12-19 12:02:40|1268.43|1267.93|1268.48|1267.98|1268.48|1267.98|1268.43|1267.93|0
1734609770000|2024-12-19 12:02:50|1268.43|1267.93|1268.43|1267.93|1268.43|1267.93|1268.43|1267.93|0
1734609780000|2024-12-19 12:03:00|1268.48|1267.98|1268.53|1268.03|1268.53|1268.03|1268.48|1267.98|0
1734609810000|2024-12-19 12:03:30|1268.48|1267.98|1268.48|1267.98|1268.48|1267.98|1268.48|1267.98|0
1734609820000|2024-12-19 12:03:40|1268.53|1268.03|1268.48|1267.98|1268.53|1268.03|1268.48|1267.98|0
1734609830000|2024-12-19 12:03:50|1268.53|1268.03|1268.53|1268.03|1268.53|1268.03|1268.53|1268.03|0
1734609840000|2024-12-19 12:04:00|1268.58|1268.08|1268.63|1268.13|1268.63|1268.13|1268.58|1268.08|0
1734609860000|2024-12-19 12:04:20|||||||||3
1734609880000|2024-12-19 12:04:40|1268.58|1268.08|1268.33|1267.83|1268.58|1268.08|1268.33|1267.83|0
1734609890000|2024-12-19 12:04:50|1268.28|1267.78|1268.23|1267.73|1268.28|1267.78|1268.23|1267.73|0
1734609900000|2024-12-19 12:05:00|1268.08|1267.58|1268.28|1267.78|1268.38|1267.88|1267.98|1267.48|16
1734609920000|2024-12-19 12:05:20|1267.93|1267.43|1268.28|1267.78|1268.28|1267.78|1267.93|1267.43|0
1734609940000|2024-12-19 12:05:40|1267.93|1267.43|1268.23|1267.73|1268.28|1267.78|1267.93|1267.43|0
1734609960000|2024-12-19 12:06:00|1267.93|1267.43|1267.98|1267.48|1268.28|1267.78|1267.73|1267.23|10
1734609990000|2024-12-19 12:06:30|1267.68|1267.18|1268.03|1267.53|1268.08|1267.58|1267.68|1267.18|0
1734610000000|2024-12-19 12:06:40|1267.93|1267.43|1267.88|1267.38|1267.98|1267.48|1267.63|1267.13|0
1734610010000|2024-12-19 12:06:50|1267.53|1267.03|1267.68|1267.18|1267.73|1267.23|1267.38|1266.88|0
1734610020000|2024-12-19 12:07:00|1267.38|1266.88|1267.68|1267.18|1267.68|1267.18|1267.38|1266.88|0
1734610030000|2024-12-19 12:07:10|1267.38|1266.88|1267.78|1267.28|1267.78|1267.28|1267.38|1266.88|0
1734610050000|2024-12-19 12:07:30|1267.43|1266.93|1267.78|1267.28|1267.83|1267.33|1267.43|1266.93|0
1734610070000|2024-12-19 12:07:50|1267.43|1266.93|1267.78|1267.28|1267.78|1267.28|1267.43|1266.93|0
1734610090000|2024-12-19 12:08:10|1267.43|1266.93|1267.73|1267.23|1267.73|1267.23|1267.43|1266.93|0
1734610100000|2024-12-19 12:08:20|1267.43|1266.93|1267.78|1267.28|1267.78|1267.28|1267.43|1266.93|0
1734610110000|2024-12-19 12:08:30|1267.43|1266.93|1267.73|1267.23|1267.73|1267.23|1267.43|1266.93|0
1734610120000|2024-12-19 12:08:40|1267.43|1266.93|1267.78|1267.28|1267.78|1267.28|1267.43|1266.93|0
1734610140000|2024-12-19 12:09:00|1267.73|1267.23|1267.38|1266.88|1267.73|1267.23|1267.38|1266.88|0
1734610150000|2024-12-19 12:09:10|1267.73|1267.23|1267.33|1266.83|1267.73|1267.23|1267.08|1266.58|11
1734610160000|2024-12-19 12:09:20|1266.98|1266.48|1267.13|1266.63|1267.18|1266.68|1266.98|1266.48|0
1734610170000|2024-12-19 12:09:30|1267.18|1266.68|1267.13|1266.63|1267.18|1266.68|1266.88|1266.38|3
1734610180000|2024-12-19 12:09:40|1267.08|1266.58|1267.18|1266.68|1267.18|1266.68|1267.08|1266.58|1
1734610190000|2024-12-19 12:09:50|1267.23|1266.73|1267.23|1266.73|1267.23|1266.73|1267.23|1266.73|2
1734610200000|2024-12-19 12:10:00|1267.28|1266.78|1267.33|1266.83|1267.33|1266.83|1267.23|1266.73|0
1734610220000|2024-12-19 12:10:20|1267.13|1266.63|1267.38|1266.88|1267.38|1266.88|1267.13|1266.63|10
1734610230000|2024-12-19 12:10:30|1267.43|1266.93|1267.43|1266.93|1267.43|1266.93|1267.38|1266.88|0
1734610250000|2024-12-19 12:10:50|1267.23|1266.73|1267.48|1266.98|1267.48|1266.98|1267.23|1266.73|0
1734610270000|2024-12-19 12:11:10|1267.23|1266.73|1267.48|1266.98|1267.48|1266.98|1267.23|1266.73|0
1734610320000|2024-12-19 12:12:00|1267.53|1267.03|1267.53|1267.03|1267.53|1267.03|1267.53|1267.03|0
1734610340000|2024-12-19 12:12:20|1267.28|1266.78|1267.58|1267.08|1267.58|1267.08|1267.28|1266.78|0
1734610350000|2024-12-19 12:12:30|1267.63|1267.13|1267.63|1267.13|1267.63|1267.13|1267.63|1267.13|0
1734610360000|2024-12-19 12:12:40|1267.43|1266.93|1267.83|1267.33|1267.83|1267.33|1267.43|1266.93|10
1734610370000|2024-12-19 12:12:50|1267.63|1267.13|1268.13|1267.63|1268.13|1267.63|1267.63|1267.13|0
1734610380000|2024-12-19 12:13:00|1267.93|1267.43|1268.23|1267.73|1268.23|1267.73|1267.93|1267.43|0
1734610420000|2024-12-19 12:13:40|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|0
1734610430000|2024-12-19 12:13:50|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|0
1734610460000|2024-12-19 12:14:20|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|0
1734610470000|2024-12-19 12:14:30|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|0
1734610500000|2024-12-19 12:15:00|1268.38|1267.88|1268.43|1267.93|1268.43|1267.93|1268.18|1267.68|0
1734610510000|2024-12-19 12:15:10|1268.38|1267.88|1268.38|1267.88|1268.38|1267.88|1268.38|1267.88|0
1734610520000|2024-12-19 12:15:20|1268.18|1267.68|1268.58|1268.08|1268.58|1268.08|1268.18|1267.68|0
1734610530000|2024-12-19 12:15:30|1268.38|1267.88|1268.63|1268.13|1268.63|1268.13|1268.38|1267.88|0
1734610560000|2024-12-19 12:16:00|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|0
1734610570000|2024-12-19 12:16:10|1268.48|1267.98|1268.53|1268.03|1268.53|1268.03|1268.48|1267.98|0
1734610590000|2024-12-19 12:16:30|1268.58|1268.08|1268.53|1268.03|1268.58|1268.08|1268.53|1268.03|0
1734610600000|2024-12-19 12:16:40|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|0
1734610610000|2024-12-19 12:16:50|1268.53|1268.03|1268.58|1268.08|1268.58|1268.08|1268.53|1268.03|0
1734610620000|2024-12-19 12:17:00|1268.63|1268.13|1268.63|1268.13|1268.63|1268.13|1268.58|1268.08|0
1734610630000|2024-12-19 12:17:10|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|0
1734610650000|2024-12-19 12:17:30|1268.63|1268.13|1268.68|1268.18|1268.68|1268.18|1268.43|1267.93|0
1734610660000|2024-12-19 12:17:40|1268.63|1268.13|1268.63|1268.13|1268.63|1268.13|1268.63|1268.13|0
1734610670000|2024-12-19 12:17:50|1268.68|1268.18|1268.73|1268.23|1268.73|1268.23|1268.68|1268.18|0
1734610680000|2024-12-19 12:18:00|1268.68|1268.18|1268.68|1268.18|1268.68|1268.18|1268.68|1268.18|0
1734610690000|2024-12-19 12:18:10|1268.63|1268.13|1268.63|1268.13|1268.63|1268.13|1268.63|1268.13|0
1734610700000|2024-12-19 12:18:20|1268.68|1268.18|1268.68|1268.18|1268.68|1268.18|1268.68|1268.18|0
1734610710000|2024-12-19 12:18:30|1268.63|1268.13|1268.63|1268.13|1268.63|1268.13|1268.63|1268.13|0
1734610720000|2024-12-19 12:18:40|1268.68|1268.18|1268.68|1268.18|1268.68|1268.18|1268.68|1268.18|0
1734610730000|2024-12-19 12:18:50|1268.63|1268.13|1268.68|1268.18|1268.68|1268.18|1268.63|1268.13|0
1734610740000|2024-12-19 12:19:00|1268.63|1268.13|1268.63|1268.13|1268.63|1268.13|1268.63|1268.13|0
1734610750000|2024-12-19 12:19:10|1268.68|1268.18|1268.63|1268.13|1268.68|1268.18|1268.63|1268.13|0
1734610770000|2024-12-19 12:19:30|1268.58|1268.08|1268.63|1268.13|1268.63|1268.13|1268.38|1267.88|0
1734610790000|2024-12-19 12:19:50|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|0
1734610800000|2024-12-19 12:20:00|1268.63|1268.13|1268.48|1267.98|1268.63|1268.13|1268.38|1267.88|0
1734610820000|2024-12-19 12:20:20|1268.23|1267.73|1268.48|1267.98|1268.48|1267.98|1268.23|1267.73|0
1734610830000|2024-12-19 12:20:30|1268.43|1267.93|1268.38|1267.88|1268.43|1267.93|1268.18|1267.68|0
1734610850000|2024-12-19 12:20:50|1268.18|1267.68|1268.48|1267.98|1268.48|1267.98|1268.18|1267.68|0
1734610860000|2024-12-19 12:21:00|1268.23|1267.73|1268.38|1267.88|1268.38|1267.88|1268.23|1267.73|11
1734610880000|2024-12-19 12:21:20|1268.13|1267.63|1268.33|1267.83|1268.33|1267.83|1268.13|1267.63|0
1734610890000|2024-12-19 12:21:30|1268.13|1267.63|1268.38|1267.88|1268.38|1267.88|1268.13|1267.63|0
1734610910000|2024-12-19 12:21:50|1268.13|1267.63|1268.33|1267.83|1268.33|1267.83|1268.13|1267.63|0
1734610920000|2024-12-19 12:22:00|1268.08|1267.58|1268.18|1267.68|1268.23|1267.73|1268.08|1267.58|0
1734610930000|2024-12-19 12:22:10|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|0
1734610940000|2024-12-19 12:22:20|1268.03|1267.53|1268.28|1267.78|1268.33|1267.83|1268.03|1267.53|0
1734610950000|2024-12-19 12:22:30|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|0
1734610960000|2024-12-19 12:22:40|1268.28|1267.78|1268.33|1267.83|1268.33|1267.83|1268.28|1267.78|0
1734610970000|2024-12-19 12:22:50|1268.28|1267.78|1268.18|1267.68|1268.28|1267.78|1268.03|1267.53|0
1734610980000|2024-12-19 12:23:00|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|0
1734610990000|2024-12-19 12:23:10|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|0
1734611000000|2024-12-19 12:23:20|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|0
1734611010000|2024-12-19 12:23:30|1268.03|1267.53|1268.03|1267.53|1268.28|1267.78|1268.03|1267.53|0
1734611020000|2024-12-19 12:23:40|1268.33|1267.83|1268.18|1267.68|1268.33|1267.83|1268.03|1267.53|0
1734611070000|2024-12-19 12:24:30|1267.98|1267.48|1268.23|1267.73|1268.23|1267.73|1267.98|1267.48|0
1734611080000|2024-12-19 12:24:40|1267.98|1267.48|1268.18|1267.68|1268.23|1267.73|1267.98|1267.48|0
1734611090000|2024-12-19 12:24:50|1267.98|1267.48|1268.28|1267.78|1268.33|1267.83|1267.98|1267.48|0
1734611100000|2024-12-19 12:25:00|1268.08|1267.58|1268.33|1267.83|1268.33|1267.83|1268.08|1267.58|0
1734611120000|2024-12-19 12:25:20|1268.38|1267.88|1268.38|1267.88|1268.38|1267.88|1268.38|1267.88|0
1734611160000|2024-12-19 12:26:00|1268.13|1267.63|1268.08|1267.58|1268.23|1267.73|1267.93|1267.43|0
1734611190000|2024-12-19 12:26:30|1268.18|1267.68|1267.98|1267.48|1268.18|1267.68|1267.93|1267.43|0
1734611200000|2024-12-19 12:26:40|1267.78|1267.28|1268.08|1267.58|1268.08|1267.58|1267.78|1267.28|0
1734611290000|2024-12-19 12:28:10|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|0
1734611300000|2024-12-19 12:28:20|1268.08|1267.58|1268.03|1267.53|1268.08|1267.58|1268.03|1267.53|0
1734611310000|2024-12-19 12:28:30|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|0
1734611320000|2024-12-19 12:28:40|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|0
1734611330000|2024-12-19 12:28:50|1268.08|1267.58|1268.03|1267.53|1268.08|1267.58|1268.03|1267.53|0
1734611340000|2024-12-19 12:29:00|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|0
1734611370000|2024-12-19 12:29:30|1268.03|1267.53|1268.08|1267.58|1268.08|1267.58|1268.03|1267.53|11
1734611400000|2024-12-19 12:30:00|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|0
1734611410000|2024-12-19 12:30:10|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|0
1734611420000|2024-12-19 12:30:20|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|0
1734611440000|2024-12-19 12:30:40|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|1268.08|1267.58|0
1734611480000|2024-12-19 12:31:20|1268.03|1267.53|1267.98|1267.48|1268.03|1267.53|1267.98|1267.48|0
1734611490000|2024-12-19 12:31:30|1268.03|1267.53|1268.08|1267.58|1268.08|1267.58|1268.03|1267.53|0
1734611500000|2024-12-19 12:31:40|1268.03|1267.53|1268.03|1267.53|1268.03|1267.53|1267.98|1267.48|0
1734611530000|2024-12-19 12:32:10|1268.08|1267.58|1268.13|1267.63|1268.13|1267.63|1267.83|1267.33|0
1734611540000|2024-12-19 12:32:20|1267.93|1267.43|1268.28|1267.78|1268.28|1267.78|1267.93|1267.43|0
1734611550000|2024-12-19 12:32:30|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|1268.33|1267.83|0
1734611560000|2024-12-19 12:32:40|1268.28|1267.78|1268.28|1267.78|1268.28|1267.78|1268.23|1267.73|0
1734611590000|2024-12-19 12:33:10|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|0
1734611600000|2024-12-19 12:33:20|1268.18|1267.68|1268.23|1267.73|1268.23|1267.73|1268.18|1267.68|0
1734611620000|2024-12-19 12:33:40|1268.18|1267.68|1268.23|1267.73|1268.23|1267.73|1268.18|1267.68|0
1734611650000|2024-12-19 12:34:10|1268.18|1267.68|1268.13|1267.63|1268.18|1267.68|1268.13|1267.63|0
1734611660000|2024-12-19 12:34:20|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|1268.18|1267.68|0
1734611670000|2024-12-19 12:34:30|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|1268.23|1267.73|0
1734611680000|2024-12-19 12:34:40|1268.28|1267.78|1268.48|1267.98|1268.48|1267.98|1268.23|1267.73|0
1734611710000|2024-12-19 12:35:10|1268.28|1267.78|1268.53|1268.03|1268.53|1268.03|1268.28|1267.78|0
1734611720000|2024-12-19 12:35:20|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|1268.58|1268.08|0
1734611730000|2024-12-19 12:35:30|1268.63|1268.13|1268.68|1268.18|1268.68|1268.18|1268.43|1267.93|0
1734611740000|2024-12-19 12:35:40|1268.63|1268.13|1268.63|1268.13|1268.63|1268.13|1268.63|1268.13|0
1734611750000|2024-12-19 12:35:50|1268.68|1268.18|1268.68|1268.18|1268.68|1268.18|1268.68|1268.18|0
1734611760000|2024-12-19 12:36:00|1268.48|1267.98|1268.73|1268.23|1268.73|1268.23|1268.48|1267.98|0
1734611790000|2024-12-19 12:36:30|1268.78|1268.28|1268.78|1268.28|1268.78|1268.28|1268.78|1268.28|0
1734611820000|2024-12-19 12:37:00|1268.83|1268.33|1268.83|1268.33|1268.83|1268.33|1268.83|1268.33|0
1734611830000|2024-12-19 12:37:10|1268.63|1268.13|1268.88|1268.38|1268.88|1268.38|1268.63|1268.13|0
1734611840000|2024-12-19 12:37:20|1268.68|1268.18|1268.98|1268.48|1268.98|1268.48|1268.68|1268.18|0
1734611860000|2024-12-19 12:37:40|1268.93|1268.43|1268.93|1268.43|1268.93|1268.43|1268.93|1268.43|0
1734611870000|2024-12-19 12:37:50|||||||||10
1734611890000|2024-12-19 12:38:10|1268.88|1268.38|1268.88|1268.38|1268.88|1268.38|1268.88|1268.38|0
1734611900000|2024-12-19 12:38:20|1268.83|1268.33|1268.63|1268.13|1268.83|1268.33|1268.43|1267.93|0
1734611950000|2024-12-19 12:39:10|1268.58|1268.08|1268.68|1268.18|1268.68|1268.18|1268.43|1267.93|0
1734611960000|2024-12-19 12:39:20|1268.43|1267.93|1268.63|1268.13|1268.63|1268.13|1268.43|1267.93|0
1734612000000|2024-12-19 12:40:00|1268.56|1268.06|1268.61|1268.11|1268.61|1268.11|1268.36|1267.86|0
1734612010000|2024-12-19 12:40:10|1268.36|1267.86|1268.61|1268.11|1268.61|1268.11|1268.36|1267.86|0
1734612050000|2024-12-19 12:40:50|1268.36|1267.86|1268.56|1268.06|1268.56|1268.06|1268.36|1267.86|0
1734612060000|2024-12-19 12:41:00|1268.36|1267.86|1268.61|1268.11|1268.61|1268.11|1268.36|1267.86|0
1734612070000|2024-12-19 12:41:10|1268.36|1267.86|1268.61|1268.11|1268.61|1268.11|1268.36|1267.86|0
1734612080000|2024-12-19 12:41:20|1268.36|1267.86|1268.56|1268.06|1268.56|1268.06|1268.36|1267.86|0
1734612090000|2024-12-19 12:41:30|1268.36|1267.86|1268.61|1268.11|1268.61|1268.11|1268.36|1267.86|0
1734612100000|2024-12-19 12:41:40|1268.36|1267.86|1268.61|1268.11|1268.61|1268.11|1268.36|1267.86|0
1734612130000|2024-12-19 12:42:10|1268.36|1267.86|1268.61|1268.11|1268.61|1268.11|1268.36|1267.86|0
1734612150000|2024-12-19 12:42:30|1268.36|1267.86|1268.51|1268.01|1268.61|1268.11|1268.36|1267.86|0
1734612160000|2024-12-19 12:42:40|1268.31|1267.81|1268.61|1268.11|1268.61|1268.11|1268.31|1267.81|0
1734612170000|2024-12-19 12:42:50|1268.36|1267.86|1268.56|1268.06|1268.61|1268.11|1268.36|1267.86|0
1734612190000|2024-12-19 12:43:10|1268.51|1268.01|1268.51|1268.01|1268.56|1268.06|1268.51|1268.01|0
1734612200000|2024-12-19 12:43:20|1268.26|1267.76|1268.46|1267.96|1268.46|1267.96|1268.26|1267.76|0
1734612210000|2024-12-19 12:43:30|||||||||7
1734612230000|2024-12-19 12:43:50|1268.26|1267.76|1268.41|1267.91|1268.41|1267.91|1268.16|1267.66|0
1734612250000|2024-12-19 12:44:10|1268.36|1267.86|1268.36|1267.86|1268.41|1267.91|1268.16|1267.66|0
1734612260000|2024-12-19 12:44:20|1268.16|1267.66|1268.41|1267.91|1268.41|1267.91|1268.16|1267.66|0
1734612280000|2024-12-19 12:44:40|1268.21|1267.71|1268.46|1267.96|1268.46|1267.96|1268.21|1267.71|0
1734612290000|2024-12-19 12:44:50|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|0
1734612300000|2024-12-19 12:45:00|1268.31|1267.81|1268.51|1268.01|1268.51|1268.01|1268.31|1267.81|0
1734612310000|2024-12-19 12:45:10|1268.46|1267.96|1268.46|1267.96|1268.46|1267.96|1268.46|1267.96|0
1734612330000|2024-12-19 12:45:30|1268.21|1267.71|1268.36|1267.86|1268.41|1267.91|1268.11|1267.61|0
1734612340000|2024-12-19 12:45:40|1268.46|1267.96|1268.41|1267.91|1268.46|1267.96|1268.21|1267.71|0
1734612350000|2024-12-19 12:45:50|1268.21|1267.71|1268.46|1267.96|1268.46|1267.96|1268.21|1267.71|0
1734612370000|2024-12-19 12:46:10|1268.51|1268.01|1268.46|1267.96|1268.51|1268.01|1268.31|1267.81|0
1734612400000|2024-12-19 12:46:40|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|0
1734612450000|2024-12-19 12:47:30|1268.56|1268.06|1268.51|1268.01|1268.56|1268.06|1268.51|1268.01|0
1734612460000|2024-12-19 12:47:40|1268.56|1268.06|1268.56|1268.06|1268.61|1268.11|1268.36|1267.86|0
1734612470000|2024-12-19 12:47:50|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|0
1734612490000|2024-12-19 12:48:10|1268.31|1267.81|1268.56|1268.06|1268.56|1268.06|1268.31|1267.81|0
1734612510000|2024-12-19 12:48:30|1268.66|1268.16|1268.66|1268.16|1268.66|1268.16|1268.66|1268.16|0
1734612540000|2024-12-19 12:49:00|1268.71|1268.21|1268.76|1268.26|1268.76|1268.26|1268.51|1268.01|0
1734612550000|2024-12-19 12:49:10|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|0
1734612560000|2024-12-19 12:49:20|1268.56|1268.06|1268.71|1268.21|1268.71|1268.21|1268.51|1268.01|0
1734612570000|2024-12-19 12:49:30|1268.51|1268.01|1268.76|1268.26|1268.76|1268.26|1268.51|1268.01|0
1734612580000|2024-12-19 12:49:40|1268.81|1268.31|1268.76|1268.26|1268.81|1268.31|1268.51|1268.01|0
1734612600000|2024-12-19 12:50:00|1268.71|1268.21|1268.76|1268.26|1268.76|1268.26|1268.71|1268.21|0
1734612610000|2024-12-19 12:50:10|1268.71|1268.21|1268.71|1268.21|1268.71|1268.21|1268.46|1267.96|0
1734612640000|2024-12-19 12:50:40|1268.76|1268.26|1268.76|1268.26|1268.76|1268.26|1268.71|1268.21|0
1734612650000|2024-12-19 12:50:50|1268.56|1268.06|1268.81|1268.31|1268.81|1268.31|1268.56|1268.06|0
1734612670000|2024-12-19 12:51:10|1268.76|1268.26|1268.76|1268.26|1268.76|1268.26|1268.76|1268.26|0
1734612690000|2024-12-19 12:51:30|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|0
1734612710000|2024-12-19 12:51:50|1268.56|1268.06|1268.56|1268.06|1268.56|1268.06|1268.56|1268.06|11
1734612720000|2024-12-19 12:52:00|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|1268.81|1268.31|0
1734612740000|2024-12-19 12:52:20|1268.61|1268.11|1268.81|1268.31|1268.81|1268.31|1268.61|1268.11|0
1734612750000|2024-12-19 12:52:30|1268.61|1268.11|1268.81|1268.31|1268.81|1268.31|1268.61|1268.11|0
1734612760000|2024-12-19 12:52:40|1268.61|1268.11|1268.91|1268.41|1268.91|1268.41|1268.61|1268.11|0
1734612770000|2024-12-19 12:52:50|1268.96|1268.46|1268.91|1268.41|1268.96|1268.46|1268.86|1268.36|0
1734612780000|2024-12-19 12:53:00|1268.86|1268.36|1268.86|1268.36|1268.86|1268.36|1268.86|1268.36|0
1734612820000|2024-12-19 12:53:40|1268.81|1268.31|1268.76|1268.26|1268.81|1268.31|1268.76|1268.26|0
1734612840000|2024-12-19 12:54:00|1268.81|1268.31|1268.86|1268.36|1268.86|1268.36|1268.81|1268.31|1
1734612850000|2024-12-19 12:54:10|1268.91|1268.41|1268.91|1268.41|1268.91|1268.41|1268.91|1268.41|1
1734612860000|2024-12-19 12:54:20|1268.96|1268.46|1268.96|1268.46|1268.96|1268.46|1268.96|1268.46|0
1734612880000|2024-12-19 12:54:40|1269.01|1268.51|1269.01|1268.51|1269.01|1268.51|1269.01|1268.51|0
1734612890000|2024-12-19 12:54:50|1269.06|1268.56|1269.11|1268.61|1269.11|1268.61|1269.06|1268.56|0
1734612900000|2024-12-19 12:55:00|1268.91|1268.41|1269.26|1268.76|1269.26|1268.76|1268.91|1268.41|0
1734612920000|2024-12-19 12:55:20|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|0
1734612930000|2024-12-19 12:55:30|1269.26|1268.76|1269.31|1268.81|1269.31|1268.81|1269.26|1268.76|0
1734612940000|2024-12-19 12:55:40|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|0
1734612950000|2024-12-19 12:55:50|1269.31|1268.81|1269.26|1268.76|1269.31|1268.81|1269.26|1268.76|0
1734612960000|2024-12-19 12:56:00|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|0
1734612980000|2024-12-19 12:56:20|1269.11|1268.61|1269.36|1268.86|1269.36|1268.86|1269.11|1268.61|0
1734612990000|2024-12-19 12:56:30|1269.41|1268.91|1269.51|1269.01|1269.51|1269.01|1269.21|1268.71|0
1734613000000|2024-12-19 12:56:40|1269.56|1269.06|1269.66|1269.16|1269.66|1269.16|1269.46|1268.96|0
1734613020000|2024-12-19 12:57:00|1269.61|1269.11|1269.61|1269.11|1269.61|1269.11|1269.61|1269.11|0
1734613030000|2024-12-19 12:57:10|1269.71|1269.21|1269.76|1269.26|1269.76|1269.26|1269.51|1269.01|0
1734613070000|2024-12-19 12:57:50|1269.71|1269.21|1269.76|1269.26|1269.76|1269.26|1269.71|1269.21|20
1734613120000|2024-12-19 12:58:40|1269.81|1269.31|1269.86|1269.36|1269.86|1269.36|1269.81|1269.31|0
1734613130000|2024-12-19 12:58:50|1269.81|1269.31|1269.86|1269.36|1269.86|1269.36|1269.81|1269.31|10
1734613140000|2024-12-19 12:59:00|1269.91|1269.41|1269.91|1269.41|1269.91|1269.41|1269.91|1269.41|0
1734613150000|2024-12-19 12:59:10|1269.96|1269.46|1269.96|1269.46|1269.96|1269.46|1269.96|1269.46|0
1734613160000|2024-12-19 12:59:20|1269.91|1269.41|1269.91|1269.41|1269.91|1269.41|1269.91|1269.41|0
1734613170000|2024-12-19 12:59:30|1269.71|1269.21|1269.91|1269.41|1269.91|1269.41|1269.71|1269.21|20
1734613190000|2024-12-19 12:59:50|1269.96|1269.46|1269.96|1269.46|1269.96|1269.46|1269.96|1269.46|0
1734613200000|2024-12-19 13:00:00|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|0
1734613210000|2024-12-19 13:00:10|1269.96|1269.46|1269.96|1269.46|1270.01|1269.51|1269.96|1269.46|0
1734613220000|2024-12-19 13:00:20|1269.86|1269.36|1269.86|1269.36|1269.86|1269.36|1269.86|1269.36|10
1734613230000|2024-12-19 13:00:30|1269.91|1269.41|1269.86|1269.36|1269.91|1269.41|1269.86|1269.36|0
1734613270000|2024-12-19 13:01:10|||||||||1
1734613290000|2024-12-19 13:01:30|1269.61|1269.11|1269.66|1269.16|1269.66|1269.16|1269.61|1269.11|8
1734613300000|2024-12-19 13:01:40|1269.51|1269.01|1269.76|1269.26|1269.81|1269.31|1269.51|1269.01|0
1734613310000|2024-12-19 13:01:50|1269.61|1269.11|1269.86|1269.36|1269.96|1269.46|1269.61|1269.11|1
1734613320000|2024-12-19 13:02:00|1269.71|1269.21|1270.16|1269.66|1270.16|1269.66|1269.71|1269.21|0
1734613330000|2024-12-19 13:02:10|1269.96|1269.46|1270.06|1269.56|1270.11|1269.61|1269.96|1269.46|0
1734613350000|2024-12-19 13:02:30|1270.11|1269.61|1270.06|1269.56|1270.16|1269.66|1269.96|1269.46|0
1734613360000|2024-12-19 13:02:40|1270.16|1269.66|1270.06|1269.56|1270.16|1269.66|1269.91|1269.41|0
1734613370000|2024-12-19 13:02:50|1269.91|1269.41|1270.21|1269.71|1270.21|1269.71|1269.91|1269.41|0
1734613390000|2024-12-19 13:03:10|1270.06|1269.56|1270.21|1269.71|1270.26|1269.76|1270.06|1269.56|0
1734613400000|2024-12-19 13:03:20|1270.06|1269.56|1270.21|1269.71|1270.21|1269.71|1270.06|1269.56|0
1734613410000|2024-12-19 13:03:30|1270.06|1269.56|1270.31|1269.81|1270.31|1269.81|1270.06|1269.56|0
1734613430000|2024-12-19 13:03:50|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|0
1734613450000|2024-12-19 13:04:10|1270.31|1269.81|1270.11|1269.61|1270.31|1269.81|1270.11|1269.61|0
1734613460000|2024-12-19 13:04:20|1270.26|1269.76|1270.31|1269.81|1270.31|1269.81|1270.11|1269.61|0
1734613470000|2024-12-19 13:04:30|1270.11|1269.61|1270.06|1269.56|1270.26|1269.76|1270.01|1269.51|0
1734613480000|2024-12-19 13:04:40|1270.16|1269.66|1270.11|1269.61|1270.16|1269.66|1269.96|1269.46|0
1734613490000|2024-12-19 13:04:50|1270.16|1269.66|1270.16|1269.66|1270.16|1269.66|1270.11|1269.61|0
1734613500000|2024-12-19 13:05:00|1269.96|1269.46|1270.16|1269.66|1270.16|1269.66|1269.91|1269.41|0
1734613510000|2024-12-19 13:05:10|1270.01|1269.51|1270.06|1269.56|1270.21|1269.71|1269.96|1269.46|0
1734613520000|2024-12-19 13:05:20|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|0
1734613530000|2024-12-19 13:05:30|1269.81|1269.31|1269.86|1269.36|1269.91|1269.41|1269.81|1269.31|0
1734613540000|2024-12-19 13:05:40|1269.91|1269.41|1269.86|1269.36|1269.91|1269.41|1269.71|1269.21|0
1734613550000|2024-12-19 13:05:50|1269.71|1269.21|1269.71|1269.21|1269.91|1269.41|1269.71|1269.21|0
1734613560000|2024-12-19 13:06:00|1269.86|1269.36|1269.86|1269.36|1269.86|1269.36|1269.86|1269.36|7
1734613570000|2024-12-19 13:06:10|1269.71|1269.21|1270.01|1269.51|1270.01|1269.51|1269.71|1269.21|0
1734613590000|2024-12-19 13:06:30|1269.86|1269.36|1270.06|1269.56|1270.06|1269.56|1269.86|1269.36|0
1734613600000|2024-12-19 13:06:40|1270.16|1269.66|1270.26|1269.76|1270.26|1269.76|1270.16|1269.66|0
1734613620000|2024-12-19 13:07:00|1270.21|1269.71|1270.21|1269.71|1270.21|1269.71|1270.16|1269.66|0
1734613630000|2024-12-19 13:07:10|1270.26|1269.76|1270.26|1269.76|1270.26|1269.76|1270.26|1269.76|0
1734613640000|2024-12-19 13:07:20|1270.21|1269.71|1270.21|1269.71|1270.21|1269.71|1270.21|1269.71|0
1734613650000|2024-12-19 13:07:30|1270.26|1269.76|1270.26|1269.76|1270.26|1269.76|1270.26|1269.76|0
1734613670000|2024-12-19 13:07:50|1270.06|1269.56|1270.31|1269.81|1270.31|1269.81|1270.06|1269.56|0
1734613680000|2024-12-19 13:08:00|1270.16|1269.66|1270.31|1269.81|1270.36|1269.86|1270.16|1269.66|0
1734613690000|2024-12-19 13:08:10|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|0
1734613700000|2024-12-19 13:08:20|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|0
1734613710000|2024-12-19 13:08:30|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|0
1734613730000|2024-12-19 13:08:50|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|1270.26|1269.76|0
1734613760000|2024-12-19 13:09:20|1270.36|1269.86|1270.31|1269.81|1270.36|1269.86|1270.31|1269.81|0
1734613770000|2024-12-19 13:09:30|1270.36|1269.86|1270.31|1269.81|1270.36|1269.86|1270.31|1269.81|0
1734613780000|2024-12-19 13:09:40|1270.36|1269.86|1270.31|1269.81|1270.36|1269.86|1270.31|1269.81|0
1734613790000|2024-12-19 13:09:50|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|0
1734613820000|2024-12-19 13:10:20|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|0
1734613840000|2024-12-19 13:10:40|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|0
1734613860000|2024-12-19 13:11:00|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|0
1734613870000|2024-12-19 13:11:10|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|1270.36|1269.86|0
1734613880000|2024-12-19 13:11:20|1270.31|1269.81|1270.21|1269.71|1270.31|1269.81|1270.21|1269.71|0
1734613890000|2024-12-19 13:11:30|1269.86|1269.36|1270.06|1269.56|1270.06|1269.56|1269.86|1269.36|1
1734613900000|2024-12-19 13:11:40|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|0
1734613920000|2024-12-19 13:12:00|1270.06|1269.56|1270.01|1269.51|1270.06|1269.56|1270.01|1269.51|0
1734613940000|2024-12-19 13:12:20|1269.81|1269.31|1269.81|1269.31|1269.81|1269.31|1269.81|1269.31|0
1734613950000|2024-12-19 13:12:30|1269.86|1269.36|1269.91|1269.41|1269.91|1269.41|1269.86|1269.36|0
1734613970000|2024-12-19 13:12:50|1269.96|1269.46|1270.01|1269.51|1270.01|1269.51|1269.96|1269.46|0
1734613980000|2024-12-19 13:13:00|1269.96|1269.46|1270.06|1269.56|1270.06|1269.56|1269.96|1269.46|0
1734614000000|2024-12-19 13:13:20|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|0
1734614040000|2024-12-19 13:14:00|1269.96|1269.46|1269.96|1269.46|1269.96|1269.46|1269.96|1269.46|0
1734614050000|2024-12-19 13:14:10|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|1269.96|1269.46|0
1734614080000|2024-12-19 13:14:40|1270.06|1269.56|1270.06|1269.56|1270.06|1269.56|1270.06|1269.56|0
1734614100000|2024-12-19 13:15:00|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|1270.01|1269.51|0
1734614110000|2024-12-19 13:15:10|1270.06|1269.56|1270.06|1269.56|1270.06|1269.56|1270.06|1269.56|0
1734614130000|2024-12-19 13:15:30|1270.11|1269.61|1270.11|1269.61|1270.11|1269.61|1270.06|1269.56|0
1734614140000|2024-12-19 13:15:40|1270.16|1269.66|1270.26|1269.76|1270.26|1269.76|1270.16|1269.66|0
1734614170000|2024-12-19 13:16:10|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|1270.31|1269.81|0
1734614180000|2024-12-19 13:16:20|1270.36|1269.86|1270.46|1269.96|1270.46|1269.96|1270.36|1269.86|0
1734614200000|2024-12-19 13:16:40|1270.51|1270.01|1270.46|1269.96|1270.51|1270.01|1270.46|1269.96|0
1734614210000|2024-12-19 13:16:50|1270.51|1270.01|1270.51|1270.01|1270.51|1270.01|1270.51|1270.01|0
1734614220000|2024-12-19 13:17:00|1270.56|1270.06|1270.66|1270.16|1270.66|1270.16|1270.56|1270.06|0
1734614230000|2024-12-19 13:17:10|1270.71|1270.21|1270.76|1270.26|1270.76|1270.26|1270.71|1270.21|0
1734614240000|2024-12-19 13:17:20|1270.81|1270.31|1270.81|1270.31|1270.81|1270.31|1270.81|1270.31|0
1734614250000|2024-12-19 13:17:30|1270.86|1270.36|1270.96|1270.46|1270.96|1270.46|1270.86|1270.36|0
1734614290000|2024-12-19 13:18:10|1271.01|1270.51|1271.01|1270.51|1271.01|1270.51|1271.01|1270.51|0
1734614340000|2024-12-19 13:19:00|1271.06|1270.56|1271.16|1270.66|1271.16|1270.66|1271.01|1270.51|0
1734614350000|2024-12-19 13:19:10|1271.36|1270.86|1271.96|1271.46|1271.96|1271.46|1271.36|1270.86|0
1734614360000|2024-12-19 13:19:20|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|1271.91|1271.41|0
1734614370000|2024-12-19 13:19:30|1271.96|1271.46|1271.96|1271.46|1271.96|1271.46|1271.96|1271.46|0
1734614380000|2024-12-19 13:19:40|1271.91|1271.41|1271.86|1271.36|1271.91|1271.41|1271.86|1271.36|0
1734614400000|2024-12-19 13:20:00|1271.76|1271.26|1271.91|1271.41|1271.91|1271.41|1271.76|1271.26|1
1734614410000|2024-12-19 13:20:10|1271.96|1271.46|1271.91|1271.41|1271.96|1271.46|1271.86|1271.36|0
1734614420000|2024-12-19 13:20:20|1271.86|1271.36|1272.06|1271.56|1272.06|1271.56|1271.86|1271.36|0
1734614430000|2024-12-19 13:20:30|1272.11|1271.61|1272.86|1272.36|1272.86|1272.36|1272.11|1271.61|0
1734614440000|2024-12-19 13:20:40|1272.96|1272.46|1272.86|1272.36|1273.01|1272.51|1272.86|1272.36|0
1734614450000|2024-12-19 13:20:50|1272.91|1272.41|1272.81|1272.31|1272.91|1272.41|1272.81|1272.31|0
1734614470000|2024-12-19 13:21:10|1272.86|1272.36|1272.81|1272.31|1272.86|1272.36|1272.81|1272.31|0
1734614480000|2024-12-19 13:21:20|1272.86|1272.36|1272.86|1272.36|1272.86|1272.36|1272.81|1272.31|0
1734614490000|2024-12-19 13:21:30|1272.91|1272.41|1273.36|1272.86|1273.36|1272.86|1272.86|1272.36|1
1734614500000|2024-12-19 13:21:40|1273.41|1272.91|1273.51|1273.01|1273.56|1273.06|1273.31|1272.81|0
1734614510000|2024-12-19 13:21:50|1273.56|1273.06|1273.61|1273.11|1273.61|1273.11|1273.51|1273.01|0
1734614520000|2024-12-19 13:22:00|1273.56|1273.06|1273.56|1273.06|1273.61|1273.11|1273.51|1273.01|0
1734614530000|2024-12-19 13:22:10|1273.61|1273.11|1273.61|1273.11|1273.66|1273.16|1273.56|1273.06|0
1734614540000|2024-12-19 13:22:20|1273.76|1273.26|1273.91|1273.41|1273.91|1273.41|1273.76|1273.26|0
1734614550000|2024-12-19 13:22:30|1273.96|1273.46|1273.91|1273.41|1273.96|1273.46|1273.91|1273.41|0
1734614570000|2024-12-19 13:22:50|1273.86|1273.36|1273.91|1273.41|1273.91|1273.41|1273.86|1273.36|4
1734614580000|2024-12-19 13:23:00|1273.96|1273.46|1273.91|1273.41|1273.96|1273.46|1273.91|1273.41|0
1734614590000|2024-12-19 13:23:10|1273.96|1273.46|1273.96|1273.46|1274.01|1273.51|1273.96|1273.46|0
1734614600000|2024-12-19 13:23:20|1273.91|1273.41|1273.96|1273.46|1274.01|1273.51|1273.91|1273.41|0
1734614610000|2024-12-19 13:23:30|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|0
1734614630000|2024-12-19 13:23:50|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|0
1734614640000|2024-12-19 13:24:00|1274.06|1273.56|1274.01|1273.51|1274.06|1273.56|1273.96|1273.46|0
1734614650000|2024-12-19 13:24:10|1273.96|1273.46|1274.06|1273.56|1274.06|1273.56|1273.96|1273.46|0
1734614660000|2024-12-19 13:24:20|1274.01|1273.51|1273.96|1273.46|1274.01|1273.51|1273.96|1273.46|0
1734614670000|2024-12-19 13:24:30|1274.01|1273.51|1273.71|1273.21|1274.01|1273.51|1273.66|1273.16|4
1734614680000|2024-12-19 13:24:40|1273.66|1273.16|1273.71|1273.21|1273.76|1273.26|1273.66|1273.16|0
1734614690000|2024-12-19 13:24:50|1273.66|1273.16|1273.56|1273.06|1273.66|1273.16|1273.56|1273.06|0
1734614700000|2024-12-19 13:25:00|1273.51|1273.01|1273.56|1273.06|1273.66|1273.16|1273.51|1273.01|1
1734614710000|2024-12-19 13:25:10|1273.51|1273.01|1273.51|1273.01|1273.56|1273.06|1273.46|1272.96|0
1734614720000|2024-12-19 13:25:20|1273.46|1272.96|1273.46|1272.96|1273.51|1273.01|1273.46|1272.96|0
1734614730000|2024-12-19 13:25:30|1273.41|1272.91|1273.46|1272.96|1273.51|1273.01|1273.41|1272.91|3
1734614740000|2024-12-19 13:25:40|1273.41|1272.91|1273.36|1272.86|1273.46|1272.96|1273.36|1272.86|0
1734614750000|2024-12-19 13:25:50|1273.41|1272.91|1273.46|1272.96|1273.46|1272.96|1273.36|1272.86|0
1734614770000|2024-12-19 13:26:10|1273.41|1272.91|1273.46|1272.96|1273.46|1272.96|1273.41|1272.91|0
1734614790000|2024-12-19 13:26:30|1273.41|1272.91|1273.36|1272.86|1273.41|1272.91|1273.36|1272.86|0
1734614800000|2024-12-19 13:26:40|1273.41|1272.91|1273.56|1273.06|1273.56|1273.06|1273.41|1272.91|0
1734614810000|2024-12-19 13:26:50|1273.61|1273.11|1273.66|1273.16|1273.66|1273.16|1273.56|1273.06|0
1734614820000|2024-12-19 13:27:00|1273.61|1273.11|1273.66|1273.16|1273.66|1273.16|1273.61|1273.11|0
1734614830000|2024-12-19 13:27:10|1273.71|1273.21|1273.76|1273.26|1273.81|1273.31|1273.71|1273.21|0
1734614840000|2024-12-19 13:27:20|1273.81|1273.31|1273.81|1273.31|1273.81|1273.31|1273.71|1273.21|0
1734614870000|2024-12-19 13:27:50|1273.76|1273.26|1273.71|1273.21|1273.76|1273.26|1273.66|1273.16|0
1734614880000|2024-12-19 13:28:00|1273.76|1273.26|1273.66|1273.16|1273.76|1273.26|1273.66|1273.16|0
1734614890000|2024-12-19 13:28:10|1273.71|1273.21|1273.76|1273.26|1273.76|1273.26|1273.66|1273.16|0
1734614900000|2024-12-19 13:28:20|1273.81|1273.31|1274.16|1273.66|1274.16|1273.66|1273.81|1273.31|4
1734614910000|2024-12-19 13:28:30|1274.11|1273.61|1274.16|1273.66|1274.16|1273.66|1274.11|1273.61|0
1734614920000|2024-12-19 13:28:40|1274.21|1273.71|1274.26|1273.76|1274.26|1273.76|1274.21|1273.71|0
1734614930000|2024-12-19 13:28:50|1274.21|1273.71|1274.31|1273.81|1274.31|1273.81|1274.16|1273.66|0
1734614940000|2024-12-19 13:29:00|1274.26|1273.76|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|0
1734614950000|2024-12-19 13:29:10|1274.36|1273.86|1274.31|1273.81|1274.36|1273.86|1274.31|1273.81|0
1734614960000|2024-12-19 13:29:20|1274.36|1273.86|1274.41|1273.91|1274.41|1273.91|1274.26|1273.76|0
1734614970000|2024-12-19 13:29:30|1274.46|1273.96|1274.41|1273.91|1274.51|1274.01|1274.41|1273.91|0
1734614980000|2024-12-19 13:29:40|1274.46|1273.96|1274.51|1274.01|1274.51|1274.01|1274.31|1273.81|0
1734614990000|2024-12-19 13:29:50|1274.46|1273.96|1274.21|1273.71|1274.51|1274.01|1274.21|1273.71|0
1734615000000|2024-12-19 13:30:00|1274.26|1273.76|1274.26|1273.76|1274.26|1273.76|1274.21|1273.71|0
1734615010000|2024-12-19 13:30:10|1274.46|1273.96|1274.51|1274.01|1274.51|1274.01|1274.36|1273.86|0
1734615030000|2024-12-19 13:30:30|1274.46|1273.96|1274.51|1274.01|1274.51|1274.01|1274.46|1273.96|0
1734615040000|2024-12-19 13:30:40|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1734615050000|2024-12-19 13:30:50|1274.51|1274.01|1274.56|1274.06|1274.56|1274.06|1274.46|1273.96|0
1734615070000|2024-12-19 13:31:10|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|4
1734615080000|2024-12-19 13:31:20|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|0
1734615090000|2024-12-19 13:31:30|1274.61|1274.11|1274.76|1274.26|1274.76|1274.26|1274.56|1274.06|0
1734615110000|2024-12-19 13:31:50|1274.81|1274.31|1274.86|1274.36|1274.86|1274.36|1274.81|1274.31|0
1734615120000|2024-12-19 13:32:00|1274.91|1274.41|1274.66|1274.16|1274.91|1274.41|1274.61|1274.11|0
1734615130000|2024-12-19 13:32:10|1274.71|1274.21|1274.66|1274.16|1274.76|1274.26|1274.66|1274.16|0
1734615140000|2024-12-19 13:32:20|1274.61|1274.11|1274.56|1274.06|1274.66|1274.16|1274.46|1273.96|0
1734615150000|2024-12-19 13:32:30|1274.51|1274.01|1274.36|1273.86|1274.56|1274.06|1274.36|1273.86|0
1734615160000|2024-12-19 13:32:40|1274.41|1273.91|1274.46|1273.96|1274.46|1273.96|1274.41|1273.91|0
1734615170000|2024-12-19 13:32:50|1274.56|1274.06|1274.66|1274.16|1274.66|1274.16|1274.56|1274.06|0
1734615180000|2024-12-19 13:33:00|1274.71|1274.21|1274.66|1274.16|1274.71|1274.21|1274.66|1274.16|0
1734615190000|2024-12-19 13:33:10|1274.61|1274.11|1274.71|1274.21|1274.76|1274.26|1274.61|1274.11|0
1734615200000|2024-12-19 13:33:20|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|0
1734615210000|2024-12-19 13:33:30|1274.61|1274.11|1274.66|1274.16|1274.66|1274.16|1274.56|1274.06|0
1734615220000|2024-12-19 13:33:40|1274.61|1274.11|1274.61|1274.11|1274.66|1274.16|1274.56|1274.06|0
1734615230000|2024-12-19 13:33:50|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|1274.46|1273.96|0
1734615240000|2024-12-19 13:34:00|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|3
1734615250000|2024-12-19 13:34:10|1274.56|1274.06|1274.61|1274.11|1274.66|1274.16|1274.56|1274.06|0
1734615260000|2024-12-19 13:34:20|1274.66|1274.16|1274.91|1274.41|1274.91|1274.41|1274.66|1274.16|0
1734615270000|2024-12-19 13:34:30|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|0
1734615280000|2024-12-19 13:34:40|1275.01|1274.51|1274.96|1274.46|1275.01|1274.51|1274.96|1274.46|0
1734615290000|2024-12-19 13:34:50|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1274.96|1274.46|0
1734615300000|2024-12-19 13:35:00|1275.06|1274.56|1275.11|1274.61|1275.16|1274.66|1275.06|1274.56|0
1734615310000|2024-12-19 13:35:10|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|0
1734615330000|2024-12-19 13:35:30|1275.11|1274.61|1275.16|1274.66|1275.16|1274.66|1275.11|1274.61|0
1734615370000|2024-12-19 13:36:10|1275.21|1274.71|1275.16|1274.66|1275.21|1274.71|1275.16|1274.66|0
1734615380000|2024-12-19 13:36:20|1274.96|1274.46|1275.06|1274.56|1275.06|1274.56|1274.96|1274.46|0
1734615390000|2024-12-19 13:36:30|1275.11|1274.61|1275.16|1274.66|1275.16|1274.66|1275.11|1274.61|0
1734615400000|2024-12-19 13:36:40|1275.21|1274.71|1275.16|1274.66|1275.21|1274.71|1275.16|1274.66|0
1734615410000|2024-12-19 13:36:50|1275.21|1274.71|1275.16|1274.66|1275.26|1274.76|1275.16|1274.66|4
1734615420000|2024-12-19 13:37:00|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|0
1734615430000|2024-12-19 13:37:10|1275.16|1274.66|1275.11|1274.61|1275.16|1274.66|1275.11|1274.61|0
1734615440000|2024-12-19 13:37:20|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|0
1734615450000|2024-12-19 13:37:30|1275.11|1274.61|1275.16|1274.66|1275.16|1274.66|1275.11|1274.61|0
1734615460000|2024-12-19 13:37:40|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|1275.11|1274.61|0
1734615470000|2024-12-19 13:37:50|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|2
1734615490000|2024-12-19 13:38:10|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|0
1734615500000|2024-12-19 13:38:20|1275.21|1274.71|1275.16|1274.66|1275.21|1274.71|1275.16|1274.66|0
1734615510000|2024-12-19 13:38:30|1275.11|1274.61|1275.11|1274.61|1275.16|1274.66|1275.06|1274.56|0
1734615520000|2024-12-19 13:38:40|1275.06|1274.56|1275.11|1274.61|1275.11|1274.61|1275.06|1274.56|0
1734615550000|2024-12-19 13:39:10|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|0
1734615560000|2024-12-19 13:39:20|1275.11|1274.61|1275.16|1274.66|1275.16|1274.66|1275.11|1274.61|0
1734615570000|2024-12-19 13:39:30|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|3
1734615580000|2024-12-19 13:39:40|1275.26|1274.76|1275.21|1274.71|1275.26|1274.76|1275.16|1274.66|0
1734615590000|2024-12-19 13:39:50|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|1275.16|1274.66|0
1734615600000|2024-12-19 13:40:00|1275.11|1274.61|1275.11|1274.61|1275.16|1274.66|1275.11|1274.61|1
1734615610000|2024-12-19 13:40:10|1275.06|1274.56|1274.76|1274.26|1275.06|1274.56|1274.71|1274.21|4
1734615620000|2024-12-19 13:40:20|1274.71|1274.21|1274.76|1274.26|1274.76|1274.26|1274.71|1274.21|0
1734615630000|2024-12-19 13:40:30|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|0
1734615660000|2024-12-19 13:41:00|1274.76|1274.26|1274.56|1274.06|1274.76|1274.26|1274.51|1274.01|0
1734615670000|2024-12-19 13:41:10|1274.51|1274.01|1274.61|1274.11|1274.61|1274.11|1274.51|1274.01|0
1734615680000|2024-12-19 13:41:20|1274.66|1274.16|1274.81|1274.31|1274.81|1274.31|1274.66|1274.16|0
1734615690000|2024-12-19 13:41:30|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|0
1734615700000|2024-12-19 13:41:40|1274.71|1274.21|1274.71|1274.21|1274.76|1274.26|1274.71|1274.21|0
1734615710000|2024-12-19 13:41:50|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|0
1734615720000|2024-12-19 13:42:00|1274.81|1274.31|1274.91|1274.41|1274.91|1274.41|1274.81|1274.31|0
1734615730000|2024-12-19 13:42:10|1274.86|1274.36|1274.86|1274.36|1274.86|1274.36|1274.86|1274.36|0
1734615740000|2024-12-19 13:42:20|1274.81|1274.31|1274.81|1274.31|1274.86|1274.36|1274.81|1274.31|4
1734615760000|2024-12-19 13:42:40|1274.86|1274.36|1274.91|1274.41|1274.91|1274.41|1274.81|1274.31|0
1734615770000|2024-12-19 13:42:50|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|1274.91|1274.41|0
1734615790000|2024-12-19 13:43:10|1274.91|1274.41|1275.06|1274.56|1275.06|1274.56|1274.91|1274.41|0
1734615800000|2024-12-19 13:43:20|1275.01|1274.51|1274.96|1274.46|1275.01|1274.51|1274.96|1274.46|0
1734615810000|2024-12-19 13:43:30|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|0
1734615820000|2024-12-19 13:43:40|1274.96|1274.46|1274.96|1274.46|1275.01|1274.51|1274.96|1274.46|0
1734615840000|2024-12-19 13:44:00|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|0
1734615860000|2024-12-19 13:44:20|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|1
1734615880000|2024-12-19 13:44:40|1275.01|1274.51|1274.96|1274.46|1275.01|1274.51|1274.96|1274.46|0
1734615890000|2024-12-19 13:44:50|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|0
1734615900000|2024-12-19 13:45:00|1275.06|1274.56|1275.06|1274.56|1275.06|1274.56|1275.01|1274.51|0
1734615910000|2024-12-19 13:45:10|||||||||3
1734615940000|2024-12-19 13:45:40|1275.11|1274.61|1275.16|1274.66|1275.16|1274.66|1275.11|1274.61|0
1734615950000|2024-12-19 13:45:50|1275.21|1274.71|1275.26|1274.76|1275.26|1274.76|1275.21|1274.71|0
1734615960000|2024-12-19 13:46:00|1275.21|1274.71|1275.21|1274.71|1275.26|1274.76|1275.21|1274.71|0
1734615970000|2024-12-19 13:46:10|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|0
1734615990000|2024-12-19 13:46:30|1275.21|1274.71|1275.26|1274.76|1275.26|1274.76|1275.21|1274.71|0
1734616000000|2024-12-19 13:46:40|1275.31|1274.81|1275.41|1274.91|1275.41|1274.91|1275.31|1274.81|0
1734616010000|2024-12-19 13:46:50|1275.46|1274.96|1275.46|1274.96|1275.51|1275.01|1275.46|1274.96|0
1734616020000|2024-12-19 13:47:00|1275.41|1274.91|1275.46|1274.96|1275.46|1274.96|1275.41|1274.91|0
1734616030000|2024-12-19 13:47:10|1275.51|1275.01|1275.36|1274.86|1275.51|1275.01|1275.36|1274.86|0
1734616040000|2024-12-19 13:47:20|1275.41|1274.91|1275.46|1274.96|1275.46|1274.96|1275.41|1274.91|0
1734616060000|2024-12-19 13:47:40|1275.41|1274.91|1275.41|1274.91|1275.41|1274.91|1275.41|1274.91|0
1734616080000|2024-12-19 13:48:00|||||||||4
1734616100000|2024-12-19 13:48:20|1275.36|1274.86|1275.46|1274.96|1275.46|1274.96|1275.36|1274.86|0
1734616110000|2024-12-19 13:48:30|1275.41|1274.91|1275.41|1274.91|1275.41|1274.91|1275.41|1274.91|0
1734616130000|2024-12-19 13:48:50|1275.46|1274.96|1275.36|1274.86|1275.46|1274.96|1275.31|1274.81|0
1734616140000|2024-12-19 13:49:00|1275.41|1274.91|1275.41|1274.91|1275.46|1274.96|1275.41|1274.91|0
1734616150000|2024-12-19 13:49:10|1275.36|1274.86|1275.36|1274.86|1275.36|1274.86|1275.36|1274.86|0
1734616160000|2024-12-19 13:49:20|1275.41|1274.91|1275.41|1274.91|1275.41|1274.91|1275.41|1274.91|0
1734616180000|2024-12-19 13:49:40|1275.46|1274.96|1275.51|1275.01|1275.51|1275.01|1275.01|1274.51|1
1734616190000|2024-12-19 13:49:50|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|0
1734616200000|2024-12-19 13:50:00|1275.71|1275.21|1275.86|1275.36|1275.86|1275.36|1275.71|1275.21|0
1734616210000|2024-12-19 13:50:10|1275.91|1275.41|1275.96|1275.46|1275.96|1275.46|1275.91|1275.41|0
1734616240000|2024-12-19 13:50:40|1275.91|1275.41|1275.81|1275.31|1275.91|1275.41|1275.81|1275.31|0
1734616250000|2024-12-19 13:50:50|||||||||3
1734616260000|2024-12-19 13:51:00|1275.86|1275.36|1275.86|1275.36|1275.86|1275.36|1275.81|1275.31|0
1734616270000|2024-12-19 13:51:10|1275.81|1275.31|1275.86|1275.36|1275.86|1275.36|1275.81|1275.31|0
1734616280000|2024-12-19 13:51:20|1275.81|1275.31|1275.81|1275.31|1275.81|1275.31|1275.81|1275.31|0
1734616290000|2024-12-19 13:51:30|1275.86|1275.36|1275.86|1275.36|1275.86|1275.36|1275.86|1275.36|0
1734616320000|2024-12-19 13:52:00|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|0
1734616350000|2024-12-19 13:52:30|1275.56|1275.06|1275.51|1275.01|1275.56|1275.06|1275.51|1275.01|5
1734616370000|2024-12-19 13:52:50|1275.46|1274.96|1275.51|1275.01|1275.51|1275.01|1275.46|1274.96|0
1734616380000|2024-12-19 13:53:00|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|0
1734616390000|2024-12-19 13:53:10|1275.51|1275.01|1275.46|1274.96|1275.51|1275.01|1275.46|1274.96|0
1734616410000|2024-12-19 13:53:30|1275.41|1274.91|1275.46|1274.96|1275.51|1275.01|1275.41|1274.91|0
1734616420000|2024-12-19 13:53:40|||||||||4
1734616450000|2024-12-19 13:54:10|1275.56|1275.06|1275.56|1275.06|1275.56|1275.06|1275.56|1275.06|1
1734616460000|2024-12-19 13:54:20|1275.51|1275.01|1275.56|1275.06|1275.56|1275.06|1275.51|1275.01|0
1734616480000|2024-12-19 13:54:40|1275.51|1275.01|1275.51|1275.01|1275.56|1275.06|1275.51|1275.01|0
1734616490000|2024-12-19 13:54:50|1275.46|1274.96|1275.51|1275.01|1275.51|1275.01|1275.46|1274.96|0
1734616500000|2024-12-19 13:55:00|1275.46|1274.96|1275.46|1274.96|1275.51|1275.01|1275.46|1274.96|0
1734616510000|2024-12-19 13:55:10|1275.51|1275.01|1275.36|1274.86|1275.51|1275.01|1275.36|1274.86|0
1734616530000|2024-12-19 13:55:30|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|0
1734616540000|2024-12-19 13:55:40|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|0
1734616550000|2024-12-19 13:55:50|1275.01|1274.51|1274.96|1274.46|1275.01|1274.51|1274.96|1274.46|4
1734616570000|2024-12-19 13:56:10|1275.11|1274.61|1274.61|1274.11|1275.11|1274.61|1274.61|1274.11|10
1734616580000|2024-12-19 13:56:20|1274.66|1274.16|1274.81|1274.31|1274.86|1274.36|1274.66|1274.16|4
1734616590000|2024-12-19 13:56:30|1274.91|1274.41|1274.91|1274.41|1274.96|1274.46|1274.91|1274.41|0
1734616600000|2024-12-19 13:56:40|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|1274.96|1274.46|2
1734616610000|2024-12-19 13:56:50|||||||||5
1734616620000|2024-12-19 13:57:00|||||||||1
1734616630000|2024-12-19 13:57:10|||||||||2
1734616640000|2024-12-19 13:57:20|1274.91|1274.41|1274.91|1274.41|1274.91|1274.41|1274.91|1274.41|0
1734616660000|2024-12-19 13:57:40|1274.86|1274.36|1274.86|1274.36|1274.86|1274.36|1274.86|1274.36|1
1734616670000|2024-12-19 13:57:50|1274.81|1274.31|1274.81|1274.31|1274.81|1274.31|1274.81|1274.31|0
1734616690000|2024-12-19 13:58:10|||||||||1
1734616700000|2024-12-19 13:58:20|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|0
1734616710000|2024-12-19 13:58:30|1274.71|1274.21|1274.81|1274.31|1274.81|1274.31|1274.71|1274.21|1
1734616740000|2024-12-19 13:59:00|||||||||1
1734616750000|2024-12-19 13:59:10|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|4
1734616810000|2024-12-19 14:00:10|1274.81|1274.31|1274.81|1274.31|1274.81|1274.31|1274.76|1274.26|0
1734616820000|2024-12-19 14:00:20|1274.76|1274.26|1274.81|1274.31|1274.81|1274.31|1274.76|1274.26|0
1734616830000|2024-12-19 14:00:30|1274.76|1274.26|1274.81|1274.31|1274.81|1274.31|1274.76|1274.26|0
1734616840000|2024-12-19 14:00:40|1274.86|1274.36|1274.86|1274.36|1274.86|1274.36|1274.81|1274.31|0
1734616850000|2024-12-19 14:00:50|1274.81|1274.31|1274.91|1274.41|1274.96|1274.46|1274.76|1274.26|1
1734616860000|2024-12-19 14:01:00|1274.86|1274.36|1274.81|1274.31|1274.86|1274.36|1274.81|1274.31|0
1734616870000|2024-12-19 14:01:10|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|0
1734616920000|2024-12-19 14:02:00|||||||||3
1734616930000|2024-12-19 14:02:10|1274.71|1274.21|1274.76|1274.26|1274.76|1274.26|1274.71|1274.21|0
1734616950000|2024-12-19 14:02:30|1274.86|1274.36|1274.86|1274.36|1274.86|1274.36|1274.86|1274.36|1
1734616970000|2024-12-19 14:02:50|1274.81|1274.31|1274.81|1274.31|1274.81|1274.31|1274.81|1274.31|0
1734616980000|2024-12-19 14:03:00|1274.71|1274.21|1274.71|1274.21|1274.76|1274.26|1274.71|1274.21|0
1734616990000|2024-12-19 14:03:10|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|0
1734617000000|2024-12-19 14:03:20|1274.71|1274.21|1274.66|1274.16|1274.71|1274.21|1274.66|1274.16|0
1734617030000|2024-12-19 14:03:50|||||||||1
1734617040000|2024-12-19 14:04:00|1274.41|1273.91|1274.51|1274.01|1274.51|1274.01|1274.41|1273.91|6
1734617070000|2024-12-19 14:04:30|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1734617080000|2024-12-19 14:04:40|1274.41|1273.91|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|0
1734617090000|2024-12-19 14:04:50|||||||||4
1734617100000|2024-12-19 14:05:00|1274.46|1273.96|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|0
1734617130000|2024-12-19 14:05:30|1274.36|1273.86|1274.26|1273.76|1274.36|1273.86|1274.26|1273.76|0
1734617150000|2024-12-19 14:05:50|||||||||1
1734617170000|2024-12-19 14:06:10|1274.51|1274.01|1274.41|1273.91|1274.51|1274.01|1274.41|1273.91|1
1734617180000|2024-12-19 14:06:20|1274.46|1273.96|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|0
1734617190000|2024-12-19 14:06:30|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1734617210000|2024-12-19 14:06:50|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|0
1734617220000|2024-12-19 14:07:00|1274.56|1274.06|1274.61|1274.11|1274.66|1274.16|1274.56|1274.06|0
1734617230000|2024-12-19 14:07:10|1274.66|1274.16|1274.86|1274.36|1274.86|1274.36|1274.61|1274.11|0
1734617260000|2024-12-19 14:07:40|1274.91|1274.41|1274.96|1274.46|1274.96|1274.46|1274.91|1274.41|3
1734617270000|2024-12-19 14:07:50|1275.01|1274.51|1275.11|1274.61|1275.11|1274.61|1275.01|1274.51|0
1734617280000|2024-12-19 14:08:00|1275.06|1274.56|1275.11|1274.61|1275.11|1274.61|1275.06|1274.56|0
1734617290000|2024-12-19 14:08:10|1275.16|1274.66|1275.16|1274.66|1275.21|1274.71|1275.16|1274.66|0
1734617300000|2024-12-19 14:08:20|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|1275.21|1274.71|0
1734617310000|2024-12-19 14:08:30|1275.16|1274.66|1275.26|1274.76|1275.26|1274.76|1275.16|1274.66|0
1734617320000|2024-12-19 14:08:40|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|1275.26|1274.76|0
1734617330000|2024-12-19 14:08:50|1275.36|1274.86|1275.41|1274.91|1275.46|1274.96|1275.36|1274.86|0
1734617340000|2024-12-19 14:09:00|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|0
1734617350000|2024-12-19 14:09:10|1275.41|1274.91|1275.41|1274.91|1275.46|1274.96|1275.41|1274.91|0
1734617370000|2024-12-19 14:09:30|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|0
1734617380000|2024-12-19 14:09:40|1275.51|1275.01|1275.46|1274.96|1275.51|1275.01|1275.46|1274.96|0
1734617390000|2024-12-19 14:09:50|1275.41|1274.91|1275.41|1274.91|1275.46|1274.96|1275.41|1274.91|0
1734617400000|2024-12-19 14:10:00|1275.46|1274.96|1275.46|1274.96|1275.46|1274.96|1275.41|1274.91|0
1734617410000|2024-12-19 14:10:10|1275.51|1275.01|1275.46|1274.96|1275.51|1275.01|1275.46|1274.96|0
1734617420000|2024-12-19 14:10:20|1275.41|1274.91|1275.51|1275.01|1275.51|1275.01|1275.41|1274.91|4
1734617430000|2024-12-19 14:10:30|1275.46|1274.96|1275.46|1274.96|1275.51|1275.01|1275.46|1274.96|0
1734617450000|2024-12-19 14:10:50|1275.41|1274.91|1275.46|1274.96|1275.46|1274.96|1275.41|1274.91|0
1734617460000|2024-12-19 14:11:00|1275.51|1275.01|1275.51|1275.01|1275.51|1275.01|1275.51|1275.01|0
1734617490000|2024-12-19 14:11:30|1275.56|1275.06|1275.56|1275.06|1275.56|1275.06|1275.51|1275.01|0
1734617500000|2024-12-19 14:11:40|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|1
1734617510000|2024-12-19 14:11:50|1275.71|1275.21|1275.76|1275.26|1275.76|1275.26|1275.71|1275.21|0
1734617520000|2024-12-19 14:12:00|1275.71|1275.21|1275.66|1275.16|1275.71|1275.21|1275.66|1275.16|0
1734617560000|2024-12-19 14:12:40|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|1275.71|1275.21|0
1734617570000|2024-12-19 14:12:50|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|0
1734617580000|2024-12-19 14:13:00|1275.71|1275.21|1276.06|1275.56|1276.06|1275.56|1275.71|1275.21|1
1734617590000|2024-12-19 14:13:10|1276.01|1275.51|1276.11|1275.61|1276.11|1275.61|1276.01|1275.51|3
1734617600000|2024-12-19 14:13:20|1276.16|1275.66|1276.16|1275.66|1276.16|1275.66|1276.16|1275.66|0
1734617610000|2024-12-19 14:13:30|1276.21|1275.71|1276.21|1275.71|1276.21|1275.71|1276.21|1275.71|0
1734617620000|2024-12-19 14:13:40|1276.31|1275.81|1276.31|1275.81|1276.31|1275.81|1276.31|1275.81|0
1734617630000|2024-12-19 14:13:50|1276.36|1275.86|1276.36|1275.86|1276.36|1275.86|1276.31|1275.81|0
1734617640000|2024-12-19 14:14:00|1276.31|1275.81|1276.26|1275.76|1276.31|1275.81|1276.26|1275.76|0
1734617650000|2024-12-19 14:14:10|1276.31|1275.81|1276.21|1275.71|1276.31|1275.81|1276.21|1275.71|0
1734617660000|2024-12-19 14:14:20|1276.16|1275.66|1276.21|1275.71|1276.21|1275.71|1276.16|1275.66|0
1734617670000|2024-12-19 14:14:30|1276.16|1275.66|1276.16|1275.66|1276.16|1275.66|1276.16|1275.66|0
1734617680000|2024-12-19 14:14:40|1276.21|1275.71|1276.26|1275.76|1276.26|1275.76|1276.21|1275.71|0
1734617710000|2024-12-19 14:15:10|1276.31|1275.81|1276.31|1275.81|1276.31|1275.81|1276.31|1275.81|0
1734617720000|2024-12-19 14:15:20|1276.36|1275.86|1276.31|1275.81|1276.36|1275.86|1276.31|1275.81|0
1734617740000|2024-12-19 14:15:40|1276.36|1275.86|1276.36|1275.86|1276.41|1275.91|1276.36|1275.86|0
1734617750000|2024-12-19 14:15:50|1276.41|1275.91|1276.41|1275.91|1276.41|1275.91|1276.41|1275.91|0
1734617760000|2024-12-19 14:16:00|1276.36|1275.86|1276.26|1275.76|1276.36|1275.86|1276.26|1275.76|4
1734617770000|2024-12-19 14:16:10|1275.96|1275.46|1276.01|1275.51|1276.06|1275.56|1275.96|1275.46|7
1734617780000|2024-12-19 14:16:20|1276.06|1275.56|1276.11|1275.61|1276.11|1275.61|1276.06|1275.56|0
1734617790000|2024-12-19 14:16:30|1276.06|1275.56|1276.11|1275.61|1276.11|1275.61|1276.01|1275.51|0
1734617800000|2024-12-19 14:16:40|1276.06|1275.56|1275.86|1275.36|1276.06|1275.56|1275.61|1275.11|1
1734617810000|2024-12-19 14:16:50|1275.81|1275.31|1275.61|1275.11|1275.81|1275.31|1275.61|1275.11|0
1734617820000|2024-12-19 14:17:00|1275.66|1275.16|1275.71|1275.21|1275.71|1275.21|1275.61|1275.11|0
1734617830000|2024-12-19 14:17:10|1275.76|1275.26|1275.71|1275.21|1275.81|1275.31|1275.71|1275.21|0
1734617840000|2024-12-19 14:17:20|1275.76|1275.26|1275.81|1275.31|1275.81|1275.31|1275.71|1275.21|0
1734617850000|2024-12-19 14:17:30|1275.76|1275.26|1275.76|1275.26|1275.76|1275.26|1275.71|1275.21|0
1734617860000|2024-12-19 14:17:40|1275.81|1275.31|1275.71|1275.21|1275.81|1275.31|1275.66|1275.16|0
1734617870000|2024-12-19 14:17:50|1275.66|1275.16|1275.71|1275.21|1275.71|1275.21|1275.66|1275.16|0
1734617880000|2024-12-19 14:18:00|1275.76|1275.26|1275.76|1275.26|1275.81|1275.31|1275.71|1275.21|0
1734617890000|2024-12-19 14:18:10|1275.71|1275.21|1275.81|1275.31|1275.86|1275.36|1275.71|1275.21|0
1734617900000|2024-12-19 14:18:20|1275.76|1275.26|1275.91|1275.41|1275.91|1275.41|1275.71|1275.21|0
1734617910000|2024-12-19 14:18:30|1275.96|1275.46|1275.96|1275.46|1276.01|1275.51|1275.96|1275.46|0
1734617920000|2024-12-19 14:18:40|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|0
1734617930000|2024-12-19 14:18:50|||||||||3
1734617940000|2024-12-19 14:19:00|1275.96|1275.46|1275.96|1275.46|1275.96|1275.46|1275.96|1275.46|0
1734617950000|2024-12-19 14:19:10|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|1276.01|1275.51|0
1734617960000|2024-12-19 14:19:20|1275.96|1275.46|1276.01|1275.51|1276.01|1275.51|1275.96|1275.46|0
1734617970000|2024-12-19 14:19:30|1276.06|1275.56|1276.11|1275.61|1276.11|1275.61|1276.06|1275.56|0
1734617980000|2024-12-19 14:19:40|1276.16|1275.66|1276.46|1275.96|1276.51|1276.01|1276.11|1275.61|1
1734617990000|2024-12-19 14:19:50|1276.51|1276.01|1276.56|1276.06|1276.61|1276.11|1276.46|1275.96|0
1734618000000|2024-12-19 14:20:00|1276.51|1276.01|1276.56|1276.06|1276.56|1276.06|1276.51|1276.01|0
1734618030000|2024-12-19 14:20:30|1276.51|1276.01|1276.56|1276.06|1276.56|1276.06|1276.51|1276.01|0
1734618040000|2024-12-19 14:20:40|1276.61|1276.11|1276.81|1276.31|1276.81|1276.31|1276.61|1276.11|0
1734618070000|2024-12-19 14:21:10|1276.76|1276.26|1276.71|1276.21|1276.76|1276.26|1276.71|1276.21|0
1734618080000|2024-12-19 14:21:20|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|1276.66|1276.16|0
1734618090000|2024-12-19 14:21:30|1276.61|1276.11|1276.51|1276.01|1276.66|1276.16|1276.51|1276.01|0
1734618100000|2024-12-19 14:21:40|1276.46|1275.96|1276.51|1276.01|1276.51|1276.01|1276.46|1275.96|4
1734618110000|2024-12-19 14:21:50|1276.46|1275.96|1276.46|1275.96|1276.51|1276.01|1276.46|1275.96|0
1734618120000|2024-12-19 14:22:00|1276.41|1275.91|1276.46|1275.96|1276.46|1275.96|1276.41|1275.91|0
1734618130000|2024-12-19 14:22:10|1276.41|1275.91|1276.46|1275.96|1276.46|1275.96|1276.36|1275.86|0
1734618140000|2024-12-19 14:22:20|1276.41|1275.91|1276.31|1275.81|1276.41|1275.91|1276.31|1275.81|0
1734618150000|2024-12-19 14:22:30|1276.36|1275.86|1276.31|1275.81|1276.36|1275.86|1276.31|1275.81|0
1734618160000|2024-12-19 14:22:40|1276.26|1275.76|1276.36|1275.86|1276.36|1275.86|1276.26|1275.76|0
1734618170000|2024-12-19 14:22:50|1276.31|1275.81|1276.46|1275.96|1276.46|1275.96|1276.26|1275.76|0
1734618180000|2024-12-19 14:23:00|1276.56|1276.06|1276.66|1276.16|1276.66|1276.16|1276.56|1276.06|0
1734618190000|2024-12-19 14:23:10|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1276.66|1276.16|0
1734618200000|2024-12-19 14:23:20|1276.66|1276.16|1276.71|1276.21|1276.71|1276.21|1276.66|1276.16|0
1734618210000|2024-12-19 14:23:30|1276.66|1276.16|1276.71|1276.21|1276.71|1276.21|1276.66|1276.16|0
1734618220000|2024-12-19 14:23:40|1276.66|1276.16|1276.66|1276.16|1276.71|1276.21|1276.66|1276.16|0
1734618230000|2024-12-19 14:23:50|1276.71|1276.21|1276.66|1276.16|1276.71|1276.21|1276.61|1276.11|0
1734618260000|2024-12-19 14:24:20|1276.71|1276.21|1276.76|1276.26|1276.76|1276.26|1276.71|1276.21|0
1734618270000|2024-12-19 14:24:30|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|1276.71|1276.21|4
1734618280000|2024-12-19 14:24:40|1276.76|1276.26|1276.81|1276.31|1276.81|1276.31|1276.76|1276.26|0
1734618290000|2024-12-19 14:24:50|1276.86|1276.36|1276.81|1276.31|1276.86|1276.36|1276.81|1276.31|0
1734618300000|2024-12-19 14:25:00|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|1276.81|1276.31|1
1734618310000|2024-12-19 14:25:10|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|0
1734618320000|2024-12-19 14:25:20|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|1276.86|1276.36|0
1734618330000|2024-12-19 14:25:30|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|1276.81|1276.31|0
1734618350000|2024-12-19 14:25:50|1276.76|1276.26|1276.76|1276.26|1276.81|1276.31|1276.76|1276.26|0
1734618360000|2024-12-19 14:26:00|||||||||1
1734618370000|2024-12-19 14:26:10|||||||||4
1734618380000|2024-12-19 14:26:20|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|1276.71|1276.21|0
1734618440000|2024-12-19 14:27:20|||||||||3
1734618520000|2024-12-19 14:28:40|1276.66|1276.16|1276.41|1275.91|1276.66|1276.16|1276.41|1275.91|3
1734618530000|2024-12-19 14:28:50|1276.36|1275.86|1276.26|1275.76|1276.36|1275.86|1276.26|1275.76|0
1734618540000|2024-12-19 14:29:00|1276.31|1275.81|1276.21|1275.71|1276.31|1275.81|1276.21|1275.71|0
1734618550000|2024-12-19 14:29:10|1276.26|1275.76|1276.31|1275.81|1276.31|1275.81|1276.26|1275.76|0
1734618560000|2024-12-19 14:29:20|1276.36|1275.86|1276.31|1275.81|1276.36|1275.86|1276.31|1275.81|0
1734618580000|2024-12-19 14:29:40|1276.36|1275.86|1276.36|1275.86|1276.36|1275.86|1276.36|1275.86|0
1734618590000|2024-12-19 14:29:50|1276.31|1275.81|1276.21|1275.71|1276.36|1275.86|1276.21|1275.71|0
1734618600000|2024-12-19 14:30:00|1276.06|1275.56|1275.76|1275.26|1276.06|1275.56|1275.56|1275.06|4
1734618610000|2024-12-19 14:30:10|1275.81|1275.31|1276.31|1275.81|1276.41|1275.91|1275.56|1275.06|1
1734618620000|2024-12-19 14:30:20|1276.26|1275.76|1276.31|1275.81|1276.46|1275.96|1276.21|1275.71|0
1734618630000|2024-12-19 14:30:30|1276.26|1275.76|1276.31|1275.81|1276.31|1275.81|1276.26|1275.76|0
1734618640000|2024-12-19 14:30:40|1276.46|1275.96|1276.61|1276.11|1276.71|1276.21|1276.46|1275.96|0
1734618650000|2024-12-19 14:30:50|1276.56|1276.06|1276.51|1276.01|1276.61|1276.11|1276.51|1276.01|0
1734618660000|2024-12-19 14:31:00|1276.36|1275.86|1276.36|1275.86|1276.36|1275.86|1276.31|1275.81|0
1734618670000|2024-12-19 14:31:10|1276.41|1275.91|1276.26|1275.76|1276.41|1275.91|1276.26|1275.76|0
1734618680000|2024-12-19 14:31:20|1276.21|1275.71|1275.76|1275.26|1276.21|1275.71|1275.76|1275.26|0
1734618690000|2024-12-19 14:31:30|1275.81|1275.31|1275.81|1275.31|1275.81|1275.31|1275.76|1275.26|0
1734618700000|2024-12-19 14:31:40|1275.76|1275.26|1275.86|1275.36|1275.86|1275.36|1275.76|1275.26|0
1734618710000|2024-12-19 14:31:50|1275.81|1275.31|1276.11|1275.61|1276.11|1275.61|1275.81|1275.31|1
1734618720000|2024-12-19 14:32:00|1276.06|1275.56|1276.06|1275.56|1276.06|1275.56|1276.06|1275.56|0
1734618740000|2024-12-19 14:32:20|1276.11|1275.61|1276.11|1275.61|1276.11|1275.61|1276.11|1275.61|0
1734618750000|2024-12-19 14:32:30|1276.16|1275.66|1276.11|1275.61|1276.16|1275.66|1276.06|1275.56|0
1734618760000|2024-12-19 14:32:40|1276.06|1275.56|1276.11|1275.61|1276.11|1275.61|1276.06|1275.56|0
1734618770000|2024-12-19 14:32:50|1275.76|1275.26|1275.41|1274.91|1275.81|1275.31|1275.41|1274.91|5
1734618780000|2024-12-19 14:33:00|1275.46|1274.96|1275.46|1274.96|1275.51|1275.01|1275.41|1274.91|0
1734618790000|2024-12-19 14:33:10|1275.41|1274.91|1275.41|1274.91|1275.46|1274.96|1275.41|1274.91|0
1734618800000|2024-12-19 14:33:20|1275.36|1274.86|1275.31|1274.81|1275.36|1274.86|1275.26|1274.76|0
1734618810000|2024-12-19 14:33:30|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|1275.26|1274.76|0
1734618840000|2024-12-19 14:34:00|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|1275.31|1274.81|0
1734618850000|2024-12-19 14:34:10|1275.36|1274.86|1275.76|1275.26|1275.76|1275.26|1275.36|1274.86|1
1734618860000|2024-12-19 14:34:20|1275.81|1275.31|1275.81|1275.31|1275.81|1275.31|1275.81|1275.31|0
1734618880000|2024-12-19 14:34:40|1275.86|1275.36|1275.86|1275.36|1275.86|1275.36|1275.81|1275.31|0
1734618890000|2024-12-19 14:34:50|1275.91|1275.41|1275.81|1275.31|1275.96|1275.46|1275.81|1275.31|0
1734618900000|2024-12-19 14:35:00|1275.86|1275.36|1275.86|1275.36|1275.86|1275.36|1275.81|1275.31|0
1734618910000|2024-12-19 14:35:10|1275.91|1275.41|1275.91|1275.41|1275.96|1275.46|1275.86|1275.36|0
1734618920000|2024-12-19 14:35:20|1275.86|1275.36|1275.46|1274.96|1275.86|1275.36|1275.46|1274.96|2
1734618930000|2024-12-19 14:35:30|1275.51|1275.01|1275.56|1275.06|1275.56|1275.06|1275.51|1275.01|0
1734618940000|2024-12-19 14:35:40|1275.61|1275.11|1275.61|1275.11|1275.61|1275.11|1275.61|1275.11|4
1734618950000|2024-12-19 14:35:50|1275.56|1275.06|1275.91|1275.41|1275.91|1275.41|1275.16|1274.66|1
1734618960000|2024-12-19 14:36:00|1275.96|1275.46|1276.06|1275.56|1276.11|1275.61|1275.96|1275.46|0
1734618970000|2024-12-19 14:36:10|1276.11|1275.61|1276.41|1275.91|1276.41|1275.91|1276.11|1275.61|0
1734618980000|2024-12-19 14:36:20|1276.51|1276.01|1276.61|1276.11|1276.66|1276.16|1276.51|1276.01|0
1734618990000|2024-12-19 14:36:30|1276.66|1276.16|1276.76|1276.26|1276.86|1276.36|1276.66|1276.16|0
1734619000000|2024-12-19 14:36:40|1276.81|1276.31|1276.91|1276.41|1276.96|1276.46|1276.76|1276.26|0
1734619010000|2024-12-19 14:36:50|1276.86|1276.36|1276.61|1276.11|1276.86|1276.36|1276.61|1276.11|0
1734619020000|2024-12-19 14:37:00|1276.56|1276.06|1276.21|1275.71|1276.56|1276.06|1276.21|1275.71|0
1734619030000|2024-12-19 14:37:10|1276.16|1275.66|1276.01|1275.51|1276.16|1275.66|1275.96|1275.46|0
1734619040000|2024-12-19 14:37:20|1275.96|1275.46|1276.01|1275.51|1276.01|1275.51|1275.91|1275.41|0
1734619050000|2024-12-19 14:37:30|1275.96|1275.46|1275.61|1275.11|1275.96|1275.46|1275.56|1275.06|0
1734619060000|2024-12-19 14:37:40|1275.56|1275.06|1275.06|1274.56|1275.56|1275.06|1275.06|1274.56|0
1734619070000|2024-12-19 14:37:50|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|0
1734619080000|2024-12-19 14:38:00|1274.96|1274.46|1274.76|1274.26|1274.96|1274.46|1274.76|1274.26|0
1734619090000|2024-12-19 14:38:10|1274.71|1274.21|1274.71|1274.21|1274.76|1274.26|1274.71|1274.21|0
1734619110000|2024-12-19 14:38:30|||||||||3
1734619130000|2024-12-19 14:38:50|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|1274.76|1274.26|0
1734619140000|2024-12-19 14:39:00|1274.71|1274.21|1274.91|1274.41|1274.96|1274.46|1274.71|1274.21|1
1734619150000|2024-12-19 14:39:10|1274.96|1274.46|1275.06|1274.56|1275.06|1274.56|1274.91|1274.41|0
1734619160000|2024-12-19 14:39:20|1275.16|1274.66|1275.11|1274.61|1275.16|1274.66|1275.11|1274.61|0
1734619170000|2024-12-19 14:39:30|1275.06|1274.56|1275.06|1274.56|1275.06|1274.56|1275.06|1274.56|0
1734619180000|2024-12-19 14:39:40|1275.01|1274.51|1275.06|1274.56|1275.06|1274.56|1275.01|1274.51|0
1734619190000|2024-12-19 14:39:50|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|1275.01|1274.51|0
1734619200000|2024-12-19 14:40:00|1274.96|1274.46|1274.91|1274.41|1274.96|1274.46|1274.91|1274.41|3
1734619210000|2024-12-19 14:40:10|1274.86|1274.36|1274.91|1274.41|1274.91|1274.41|1274.81|1274.31|0
1734619220000|2024-12-19 14:40:20|1274.96|1274.46|1274.86|1274.36|1274.96|1274.46|1274.86|1274.36|0
1734619230000|2024-12-19 14:40:30|1274.91|1274.41|1274.76|1274.26|1274.91|1274.41|1274.71|1274.21|0
1734619240000|2024-12-19 14:40:40|1274.81|1274.31|1274.81|1274.31|1274.81|1274.31|1274.81|1274.31|0
1734619250000|2024-12-19 14:40:50|1274.76|1274.26|1274.76|1274.26|1274.81|1274.31|1274.71|1274.21|0
1734619260000|2024-12-19 14:41:00|1274.71|1274.21|1274.71|1274.21|1274.76|1274.26|1274.71|1274.21|0
1734619270000|2024-12-19 14:41:10|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|4
1734619280000|2024-12-19 14:41:20|1274.61|1274.11|1274.56|1274.06|1274.61|1274.11|1274.56|1274.06|0
1734619290000|2024-12-19 14:41:30|1274.61|1274.11|1274.71|1274.21|1274.71|1274.21|1274.56|1274.06|0
1734619300000|2024-12-19 14:41:40|1274.66|1274.16|1274.66|1274.16|1274.71|1274.21|1274.66|1274.16|1
1734619310000|2024-12-19 14:41:50|1274.61|1274.11|1274.66|1274.16|1274.71|1274.21|1274.61|1274.11|0
1734619320000|2024-12-19 14:42:00|1274.71|1274.21|1274.76|1274.26|1274.81|1274.31|1274.66|1274.16|1
1734619330000|2024-12-19 14:42:10|1274.81|1274.31|1274.81|1274.31|1274.86|1274.36|1274.81|1274.31|0
1734619340000|2024-12-19 14:42:20|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|1274.71|1274.21|0
1734619350000|2024-12-19 14:42:30|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|1274.66|1274.16|0
1734619360000|2024-12-19 14:42:40|1274.61|1274.11|1274.61|1274.11|1274.61|1274.11|1274.56|1274.06|0
1734619370000|2024-12-19 14:42:50|1274.56|1274.06|1274.51|1274.01|1274.56|1274.06|1274.51|1274.01|1
1734619380000|2024-12-19 14:43:00|1274.56|1274.06|1274.46|1273.96|1274.56|1274.06|1274.46|1273.96|0
1734619400000|2024-12-19 14:43:20|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|2
1734619410000|2024-12-19 14:43:30|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|0
1734619430000|2024-12-19 14:43:50|1274.16|1273.66|1273.91|1273.41|1274.16|1273.66|1273.56|1273.06|1
1734619440000|2024-12-19 14:44:00|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.91|1273.41|3
1734619450000|2024-12-19 14:44:10|1273.91|1273.41|1273.96|1273.46|1273.96|1273.46|1273.91|1273.41|0
1734619460000|2024-12-19 14:44:20|1273.91|1273.41|1274.56|1274.06|1274.56|1274.06|1273.91|1273.41|1
1734619470000|2024-12-19 14:44:30|1274.61|1274.11|1274.61|1274.11|1274.66|1274.16|1274.56|1274.06|0
1734619480000|2024-12-19 14:44:40|1274.66|1274.16|1274.86|1274.36|1274.86|1274.36|1274.66|1274.16|0
1734619490000|2024-12-19 14:44:50|1274.91|1274.41|1274.86|1274.36|1274.96|1274.46|1274.86|1274.36|0
1734619500000|2024-12-19 14:45:00|1274.81|1274.31|1274.96|1274.46|1275.01|1274.51|1274.81|1274.31|0
1734619510000|2024-12-19 14:45:10|1274.91|1274.41|1274.61|1274.11|1274.91|1274.41|1274.56|1274.06|0
1734619520000|2024-12-19 14:45:20|1274.56|1274.06|1274.11|1273.61|1274.56|1274.06|1274.11|1273.61|0
1734619530000|2024-12-19 14:45:30|1274.16|1273.66|1274.06|1273.56|1274.16|1273.66|1273.96|1273.46|0
1734619540000|2024-12-19 14:45:40|1274.01|1273.51|1273.86|1273.36|1274.01|1273.51|1273.86|1273.36|0
1734619550000|2024-12-19 14:45:50|1273.76|1273.26|1273.71|1273.21|1273.81|1273.31|1273.71|1273.21|0
1734619560000|2024-12-19 14:46:00|1273.86|1273.36|1273.96|1273.46|1273.96|1273.46|1273.81|1273.31|0
1734619580000|2024-12-19 14:46:20|1273.91|1273.41|1274.01|1273.51|1274.06|1273.56|1273.91|1273.41|0
1734619590000|2024-12-19 14:46:30|1273.96|1273.46|1273.91|1273.41|1273.96|1273.46|1273.91|1273.41|0
1734619600000|2024-12-19 14:46:40|1273.86|1273.36|1273.91|1273.41|1273.91|1273.41|1273.86|1273.36|0
1734619610000|2024-12-19 14:46:50|1273.96|1273.46|1273.96|1273.46|1273.96|1273.46|1273.91|1273.41|4
1734619620000|2024-12-19 14:47:00|1273.91|1273.41|1273.61|1273.11|1273.91|1273.41|1273.56|1273.06|2
1734619630000|2024-12-19 14:47:10|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|1273.56|1273.06|0
1734619640000|2024-12-19 14:47:20|1273.51|1273.01|1273.46|1272.96|1273.56|1273.06|1273.46|1272.96|0
1734619650000|2024-12-19 14:47:30|1273.41|1272.91|1273.66|1273.16|1273.66|1273.16|1273.36|1272.86|0
1734619660000|2024-12-19 14:47:40|1273.71|1273.21|1273.96|1273.46|1273.96|1273.46|1273.71|1273.21|0
1734619670000|2024-12-19 14:47:50|1273.91|1273.41|1273.91|1273.41|1273.96|1273.46|1273.86|1273.36|0
1734619680000|2024-12-19 14:48:00|1273.96|1273.46|1274.16|1273.66|1274.21|1273.71|1273.91|1273.41|0
1734619690000|2024-12-19 14:48:10|1274.11|1273.61|1274.01|1273.51|1274.16|1273.66|1274.01|1273.51|0
1734619700000|2024-12-19 14:48:20|1274.06|1273.56|1274.11|1273.61|1274.16|1273.66|1274.06|1273.56|0
1734619710000|2024-12-19 14:48:30|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|0
1734619720000|2024-12-19 14:48:40|1274.11|1273.61|1274.06|1273.56|1274.11|1273.61|1274.06|1273.56|0
1734619730000|2024-12-19 14:48:50|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1274.06|1273.56|0
1734619740000|2024-12-19 14:49:00|1274.06|1273.56|1273.96|1273.46|1274.11|1273.61|1273.96|1273.46|0
1734619750000|2024-12-19 14:49:10|1274.01|1273.51|1273.96|1273.46|1274.01|1273.51|1273.96|1273.46|0
1734619760000|2024-12-19 14:49:20|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|1274.01|1273.51|0
1734619770000|2024-12-19 14:49:30|1273.96|1273.46|1273.61|1273.11|1273.96|1273.46|1273.61|1273.11|3
1734619780000|2024-12-19 14:49:40|1273.66|1273.16|1273.61|1273.11|1273.66|1273.16|1273.61|1273.11|3
1734619790000|2024-12-19 14:49:50|1273.66|1273.16|1273.71|1273.21|1273.76|1273.26|1273.66|1273.16|0
1734619800000|2024-12-19 14:50:00|1273.76|1273.26|1273.71|1273.21|1273.81|1273.31|1273.71|1273.21|0
1734619810000|2024-12-19 14:50:10|1273.76|1273.26|1273.76|1273.26|1273.76|1273.26|1273.71|1273.21|0
1734619820000|2024-12-19 14:50:20|1273.71|1273.21|1273.66|1273.16|1273.71|1273.21|1273.61|1273.11|1
1734619830000|2024-12-19 14:50:30|1273.61|1273.11|1273.66|1273.16|1273.66|1273.16|1273.56|1273.06|0
1734619840000|2024-12-19 14:50:40|1273.61|1273.11|1273.66|1273.16|1273.66|1273.16|1273.61|1273.11|0
1734619850000|2024-12-19 14:50:50|1273.71|1273.21|1273.66|1273.16|1273.71|1273.21|1273.56|1273.06|0
1734619860000|2024-12-19 14:51:00|1273.61|1273.11|1273.51|1273.01|1273.61|1273.11|1273.41|1272.91|0
1734619870000|2024-12-19 14:51:10|1273.56|1273.06|1273.61|1273.11|1273.71|1273.21|1273.56|1273.06|0
1734619880000|2024-12-19 14:51:20|1273.66|1273.16|1273.76|1273.26|1273.76|1273.26|1273.61|1273.11|0
1734619890000|2024-12-19 14:51:30|1273.71|1273.21|1273.76|1273.26|1273.76|1273.26|1273.61|1273.11|0
1734619900000|2024-12-19 14:51:40|1273.71|1273.21|1273.96|1273.46|1273.96|1273.46|1273.71|1273.21|0
1734619910000|2024-12-19 14:51:50|1274.01|1273.51|1274.11|1273.61|1274.11|1273.61|1273.96|1273.46|0
1734619920000|2024-12-19 14:52:00|1274.06|1273.56|1274.11|1273.61|1274.11|1273.61|1274.06|1273.56|0
1734619930000|2024-12-19 14:52:10|1274.06|1273.56|1274.16|1273.66|1274.16|1273.66|1274.06|1273.56|0
1734619950000|2024-12-19 14:52:30|1274.21|1273.71|1274.16|1273.66|1274.21|1273.71|1274.11|1273.61|4
1734619960000|2024-12-19 14:52:40|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|1274.11|1273.61|0
1734619970000|2024-12-19 14:52:50|1274.16|1273.66|1274.11|1273.61|1274.16|1273.66|1274.11|1273.61|0
1734619980000|2024-12-19 14:53:00|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|1274.16|1273.66|0
1734619990000|2024-12-19 14:53:10|1274.21|1273.71|1274.31|1273.81|1274.36|1273.86|1274.21|1273.71|0
1734620000000|2024-12-19 14:53:20|1274.36|1273.86|1274.41|1273.91|1274.41|1273.91|1274.31|1273.81|0
1734620010000|2024-12-19 14:53:30|1274.36|1273.86|1274.41|1273.91|1274.41|1273.91|1274.36|1273.86|0
1734620020000|2024-12-19 14:53:40|1274.46|1273.96|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|0
1734620030000|2024-12-19 14:53:50|1274.36|1273.86|1274.46|1273.96|1274.46|1273.96|1274.36|1273.86|0
1734620040000|2024-12-19 14:54:00|1274.51|1274.01|1274.56|1274.06|1274.56|1274.06|1274.51|1274.01|0
1734620050000|2024-12-19 14:54:10|1274.51|1274.01|1274.56|1274.06|1274.56|1274.06|1274.51|1274.01|0
1734620060000|2024-12-19 14:54:20|1274.51|1274.01|1274.41|1273.91|1274.51|1274.01|1274.41|1273.91|0
1734620070000|2024-12-19 14:54:30|1274.36|1273.86|1274.06|1273.56|1274.41|1273.91|1274.06|1273.56|4
1734620080000|2024-12-19 14:54:40|1274.11|1273.61|1274.16|1273.66|1274.16|1273.66|1274.11|1273.61|0
1734620090000|2024-12-19 14:54:50|1274.21|1273.71|1274.21|1273.71|1274.21|1273.71|1274.16|1273.66|0
1734620100000|2024-12-19 14:55:00|1274.26|1273.76|1274.31|1273.81|1274.41|1273.91|1274.26|1273.76|0
1734620110000|2024-12-19 14:55:10|1274.26|1273.76|1274.46|1273.96|1274.46|1273.96|1274.26|1273.76|0
1734620120000|2024-12-19 14:55:20|||||||||3
1734620130000|2024-12-19 14:55:30|1274.36|1273.86|1274.36|1273.86|1274.41|1273.91|1274.36|1273.86|0
1734620160000|2024-12-19 14:56:00|1274.41|1273.91|1274.36|1273.86|1274.41|1273.91|1274.36|1273.86|0
1734620170000|2024-12-19 14:56:10|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.36|1273.86|0
1734620180000|2024-12-19 14:56:20|1274.36|1273.86|1274.31|1273.81|1274.36|1273.86|1274.31|1273.81|0
1734620190000|2024-12-19 14:56:30|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1274.36|1273.86|1
1734620200000|2024-12-19 14:56:40|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|1274.26|1273.76|1
1734620210000|2024-12-19 14:56:50|1274.26|1273.76|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|0
1734620220000|2024-12-19 14:57:00|1274.31|1273.81|1274.26|1273.76|1274.31|1273.81|1274.26|1273.76|1
1734620240000|2024-12-19 14:57:20|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|1274.31|1273.81|1
1734620250000|2024-12-19 14:57:30|1274.36|1273.86|1274.41|1273.91|1274.41|1273.91|1274.36|1273.86|0
1734620260000|2024-12-19 14:57:40|1274.36|1273.86|1274.41|1273.91|1274.41|1273.91|1274.36|1273.86|0
1734620270000|2024-12-19 14:57:50|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|0
1734620280000|2024-12-19 14:58:00|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|1274.51|1274.01|4
1734620290000|2024-12-19 14:58:10|1274.46|1273.96|1274.41|1273.91|1274.46|1273.96|1274.41|1273.91|0
1734620300000|2024-12-19 14:58:20|1274.46|1273.96|1274.51|1274.01|1274.51|1274.01|1274.41|1273.91|0
1734620330000|2024-12-19 14:58:50|1274.46|1273.96|1274.46|1273.96|1274.46|1273.96|1274.41|1273.91|0
1734620340000|2024-12-19 14:59:00|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|1274.41|1273.91|0
1734620350000|2024-12-19 14:59:10|1274.36|1273.86|1274.36|1273.86|1274.41|1273.91|1274.31|1273.81|0
1734620360000|2024-12-19 14:59:20|1274.41|1273.91|1274.51|1274.01|1274.51|1274.01|1274.41|1273.91|0
1734620370000|2024-12-19 14:59:30|1274.56|1274.06|1274.61|1274.11|1274.61|1274.11|1274.56|1274.06|0
1734620380000|2024-12-19 14:59:40|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|1274.56|1274.06|0
1734620390000|2024-12-19 14:59:50|1274.51|1274.01|1274.56|1274.06|1274.56|1274.06|1274.51|1274.01|0
1734620400000|2024-12-19 15:00:00|1274.61|1274.11|1274.61|1274.11|1274.66|1274.16|1274.61|1274.11|0
1734620410000|2024-12-19 15:00:10|1274.56|1274.06|1274.01|1273.51|1274.56|1274.06|1273.96|1273.46|4
1734620420000|2024-12-19 15:00:20|1273.96|1273.46|1273.86|1273.36|1274.01|1273.51|1273.81|1273.31|0
1734620430000|2024-12-19 15:00:30|1273.91|1273.41|1273.86|1273.36|1273.91|1273.41|1273.81|1273.31|0
1734620440000|2024-12-19 15:00:40|1273.81|1273.31|1273.91|1273.41|1273.91|1273.41|1273.81|1273.31|0
1734620450000|2024-12-19 15:00:50|1273.86|1273.36|1273.81|1273.31|1273.86|1273.36|1273.81|1273.31|3
1734620460000|2024-12-19 15:01:00|1273.76|1273.26|1273.96|1273.46|1273.96|1273.46|1273.76|1273.26|0
1734620470000|2024-12-19 15:01:10|1273.91|1273.41|1273.91|1273.41|1273.91|1273.41|1273.86|1273.36|0
1734620480000|2024-12-19 15:01:20|1273.86|1273.36|1273.91|1273.41|1273.96|1273.46|1273.86|1273.36|0
1734620490000|2024-12-19 15:01:30|1273.86|1273.36|1273.21|1272.71|1273.86|1273.36|1273.21|1272.71|2
1734620500000|2024-12-19 15:01:40|1273.26|1272.76|1273.21|1272.71|1273.31|1272.81|1273.21|1272.71|0
1734620510000|2024-12-19 15:01:50|1273.26|1272.76|1273.36|1272.86|1273.41|1272.91|1273.26|1272.76|0
1734620520000|2024-12-19 15:02:00|1273.31|1272.81|1273.36|1272.86|1273.36|1272.86|1273.31|1272.81|0
1734620530000|2024-12-19 15:02:10|1273.46|1272.96|1273.36|1272.86|1273.46|1272.96|1273.31|1272.81|0
1734620540000|2024-12-19 15:02:20|1273.41|1272.91|1273.46|1272.96|1273.46|1272.96|1273.41|1272.91|0
1734620560000|2024-12-19 15:02:40|1273.41|1272.91|1273.36|1272.86|1273.46|1272.96|1273.36|1272.86|0
1734620570000|2024-12-19 15:02:50|1273.41|1272.91|1273.36|1272.86|1273.41|1272.91|1273.36|1272.86|0
1734620580000|2024-12-19 15:03:00|1273.41|1272.91|1273.31|1272.81|1273.41|1272.91|1273.31|1272.81|0
1734620590000|2024-12-19 15:03:10|1273.26|1272.76|1272.86|1272.36|1273.26|1272.76|1272.81|1272.31|2
1734620600000|2024-12-19 15:03:20|1272.91|1272.41|1272.86|1272.36|1272.96|1272.46|1272.86|1272.36|0
1734620610000|2024-12-19 15:03:30|1272.81|1272.31|1272.81|1272.31|1273.01|1272.51|1272.81|1272.31|0
1734620620000|2024-12-19 15:03:40|1272.86|1272.36|1272.71|1272.21|1272.86|1272.36|1272.71|1272.21|4
1734620630000|2024-12-19 15:03:50|1272.76|1272.26|1272.66|1272.16|1272.81|1272.31|1272.61|1272.11|0
1734620640000|2024-12-19 15:04:00|1272.71|1272.21|1272.41|1271.91|1272.76|1272.26|1272.41|1271.91|0
1734620650000|2024-12-19 15:04:10|1272.36|1271.86|1272.26|1271.76|1272.41|1271.91|1272.26|1271.76|0
1734620660000|2024-12-19 15:04:20|1272.31|1271.81|1272.16|1271.66|1272.31|1271.81|1272.16|1271.66|0
1734620670000|2024-12-19 15:04:30|1272.21|1271.71|1272.21|1271.71|1272.21|1271.71|1272.21|1271.71|0
1734620680000|2024-12-19 15:04:40|1272.16|1271.66|1271.96|1271.46|1272.16|1271.66|1271.96|1271.46|0
1734620690000|2024-12-19 15:04:50|1271.91|1271.41|1271.96|1271.46|1271.96|1271.46|1271.86|1271.36|0
1734620700000|2024-12-19 15:05:00|1272.01|1271.51|1272.01|1271.51|1272.06|1271.56|1271.96|1271.46|0
1734620710000|2024-12-19 15:05:10|1272.06|1271.56|1271.91|1271.41|1272.06|1271.56|1271.86|1271.36|0
1734620720000|2024-12-19 15:05:20|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|0
1734620730000|2024-12-19 15:05:30|1271.91|1271.41|1271.86|1271.36|1271.96|1271.46|1271.86|1271.36|0
1734620740000|2024-12-19 15:05:40|1271.56|1271.06|1271.76|1271.26|1271.81|1271.31|1271.56|1271.06|3
1734620750000|2024-12-19 15:05:50|1271.81|1271.31|1271.91|1271.41|1271.96|1271.46|1271.81|1271.31|0
1734620770000|2024-12-19 15:06:10|1271.96|1271.46|1271.81|1271.31|1272.01|1271.51|1271.81|1271.31|0
1734620780000|2024-12-19 15:06:20|1271.86|1271.36|1271.81|1271.31|1271.91|1271.41|1271.81|1271.31|0
1734620790000|2024-12-19 15:06:30|1271.86|1271.36|1271.81|1271.31|1271.91|1271.41|1271.81|1271.31|3
1734620800000|2024-12-19 15:06:40|1271.76|1271.26|1271.61|1271.11|1271.76|1271.26|1271.51|1271.01|0
1734620810000|2024-12-19 15:06:50|1271.56|1271.06|1271.61|1271.11|1271.61|1271.11|1271.56|1271.06|0
1734620820000|2024-12-19 15:07:00|1271.56|1271.06|1271.56|1271.06|1271.56|1271.06|1271.46|1270.96|0
1734620830000|2024-12-19 15:07:10|1271.61|1271.11|1271.61|1271.11|1271.76|1271.26|1271.61|1271.11|0
1734620840000|2024-12-19 15:07:20|1271.66|1271.16|1271.76|1271.26|1271.76|1271.26|1271.66|1271.16|0
1734620850000|2024-12-19 15:07:30|1271.71|1271.21|1271.81|1271.31|1271.86|1271.36|1271.71|1271.21|0
1734620860000|2024-12-19 15:07:40|1271.76|1271.26|1271.86|1271.36|1271.86|1271.36|1271.76|1271.26|0
1734620880000|2024-12-19 15:08:00|1271.81|1271.31|1271.76|1271.26|1271.81|1271.31|1271.76|1271.26|0
1734620890000|2024-12-19 15:08:10|1271.81|1271.31|1271.91|1271.41|1271.91|1271.41|1271.81|1271.31|3
1734620900000|2024-12-19 15:08:20|1271.96|1271.46|1272.01|1271.51|1272.11|1271.61|1271.96|1271.46|0
1734620910000|2024-12-19 15:08:30|1272.06|1271.56|1272.06|1271.56|1272.06|1271.56|1272.06|1271.56|0
1734620920000|2024-12-19 15:08:40|1272.16|1271.66|1272.06|1271.56|1272.16|1271.66|1272.06|1271.56|0
1734620930000|2024-12-19 15:08:50|1272.11|1271.61|1272.11|1271.61|1272.11|1271.61|1272.06|1271.56|0
1734620940000|2024-12-19 15:09:00|1272.06|1271.56|1271.76|1271.26|1272.06|1271.56|1271.76|1271.26|3
1734620950000|2024-12-19 15:09:10|1271.81|1271.31|1271.81|1271.31|1271.86|1271.36|1271.81|1271.31|0
1734620960000|2024-12-19 15:09:20|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|4
1734620970000|2024-12-19 15:09:30|1271.91|1271.41|1271.91|1271.41|1271.96|1271.46|1271.91|1271.41|0
1734620980000|2024-12-19 15:09:40|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|0
1734621000000|2024-12-19 15:10:00|1271.71|1271.21|1271.66|1271.16|1271.71|1271.21|1271.61|1271.11|0
1734621010000|2024-12-19 15:10:10|1271.71|1271.21|1271.76|1271.26|1271.76|1271.26|1271.71|1271.21|0
1734621020000|2024-12-19 15:10:20|1271.71|1271.21|1271.81|1271.31|1271.81|1271.31|1271.71|1271.21|0
1734621030000|2024-12-19 15:10:30|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|1271.86|1271.36|0
1734621040000|2024-12-19 15:10:40|1271.91|1271.41|1271.96|1271.46|1272.01|1271.51|1271.91|1271.41|0
1734621050000|2024-12-19 15:10:50|1271.91|1271.41|1271.86|1271.36|1271.91|1271.41|1271.86|1271.36|0
1734621060000|2024-12-19 15:11:00|1271.91|1271.41|1271.86|1271.36|1271.91|1271.41|1271.86|1271.36|0
1734621070000|2024-12-19 15:11:10|1271.81|1271.31|1271.81|1271.31|1271.81|1271.31|1271.81|1271.31|0
1734621080000|2024-12-19 15:11:20|1271.86|1271.36|1271.81|1271.31|1271.86|1271.36|1271.81|1271.31|0
1734621100000|2024-12-19 15:11:40|1271.86|1271.36|1271.91|1271.41|1271.91|1271.41|1271.86|1271.36|0
1734621110000|2024-12-19 15:11:50|1271.96|1271.46|1271.96|1271.46|1271.96|1271.46|1271.91|1271.41|0
1734621120000|2024-12-19 15:12:00|1272.01|1271.51|1272.11|1271.61|1272.11|1271.61|1272.01|1271.51|6
1734621130000|2024-12-19 15:12:10|1272.06|1271.56|1272.01|1271.51|1272.06|1271.56|1271.96|1271.46|0
1734621140000|2024-12-19 15:12:20|1271.96|1271.46|1271.96|1271.46|1271.96|1271.46|1271.96|1271.46|0
1734621150000|2024-12-19 15:12:30|1271.91|1271.41|1271.96|1271.46|1271.96|1271.46|1271.91|1271.41|0
1734621160000|2024-12-19 15:12:40|1271.91|1271.41|1271.96|1271.46|1271.96|1271.46|1271.91|1271.41|0
1734621180000|2024-12-19 15:13:00|1271.91|1271.41|1271.91|1271.41|1271.96|1271.46|1271.91|1271.41|0
1734621190000|2024-12-19 15:13:10|1271.96|1271.46|1272.01|1271.51|1272.01|1271.51|1271.96|1271.46|0
1734621200000|2024-12-19 15:13:20|1272.06|1271.56|1272.06|1271.56|1272.06|1271.56|1272.06|1271.56|1
1734621210000|2024-12-19 15:13:30|1272.11|1271.61|1272.06|1271.56|1272.11|1271.61|1272.06|1271.56|0
1734621230000|2024-12-19 15:13:50|1272.11|1271.61|1272.26|1271.76|1272.31|1271.81|1272.11|1271.61|0
1734621240000|2024-12-19 15:14:00|1272.31|1271.81|1272.56|1272.06|1272.56|1272.06|1272.31|1271.81|0
1734621250000|2024-12-19 15:14:10|1272.61|1272.11|1272.51|1272.01|1272.61|1272.11|1272.51|1272.01|0
1734621260000|2024-12-19 15:14:20|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|1272.46|1271.96|0
1734621270000|2024-12-19 15:14:30|1272.41|1271.91|1272.41|1271.91|1272.41|1271.91|1272.41|1271.91|0
1734621280000|2024-12-19 15:14:40|1272.16|1271.66|1272.26|1271.76|1272.26|1271.76|1272.16|1271.66|7
1734621290000|2024-12-19 15:14:50|1272.31|1271.81|1272.31|1271.81|1272.31|1271.81|1272.31|1271.81|7
1734621300000|2024-12-19 15:15:00|1272.36|1271.86|1272.21|1271.71|1272.36|1271.86|1272.21|1271.71|0
1734621310000|2024-12-19 15:15:10|1272.16|1271.66|1271.86|1271.36|1272.16|1271.66|1271.86|1271.36|2
1734621320000|2024-12-19 15:15:20|1271.76|1271.26|1271.71|1271.21|1271.81|1271.31|1271.71|1271.21|0
1734621330000|2024-12-19 15:15:30|1271.66|1271.16|1271.71|1271.21|1271.71|1271.21|1271.66|1271.16|0
1734621340000|2024-12-19 15:15:40|1271.66|1271.16|1271.61|1271.11|1271.66|1271.16|1271.61|1271.11|0
1734621350000|2024-12-19 15:15:50|1271.66|1271.16|1271.71|1271.21|1271.71|1271.21|1271.66|1271.16|0
1734621360000|2024-12-19 15:16:00|1271.66|1271.16|1271.66|1271.16|1271.76|1271.26|1271.56|1271.06|0
1734621370000|2024-12-19 15:16:10|1271.71|1271.21|1271.71|1271.21|1271.71|1271.21|1271.66|1271.16|0
1734621380000|2024-12-19 15:16:20|1271.66|1271.16|1271.71|1271.21|1271.71|1271.21|1271.56|1271.06|3
1734621390000|2024-12-19 15:16:30|1271.66|1271.16|1270.96|1270.46|1271.66|1271.16|1270.96|1270.46|5
1734621400000|2024-12-19 15:16:40|1271.26|1270.76|1271.36|1270.86|1271.36|1270.86|1271.26|1270.76|0
1734621410000|2024-12-19 15:16:50|1271.31|1270.81|1271.36|1270.86|1271.36|1270.86|1271.31|1270.81|0
1734621420000|2024-12-19 15:17:00|1271.31|1270.81|1271.31|1270.81|1271.36|1270.86|1271.31|1270.81|1
1734621430000|2024-12-19 15:17:10|1271.36|1270.86|1271.31|1270.81|1271.36|1270.86|1271.31|1270.81|2
1734621440000|2024-12-19 15:17:20|1271.26|1270.76|1271.41|1270.91|1271.41|1270.91|1271.26|1270.76|2
1734621450000|2024-12-19 15:17:30|1271.46|1270.96|1271.46|1270.96|1271.46|1270.96|1271.46|1270.96|2
1734621460000|2024-12-19 15:17:40|1271.51|1271.01|1271.61|1271.11|1271.76|1271.26|1271.51|1271.01|1
1734621470000|2024-12-19 15:17:50|||||||||2
1734621480000|2024-12-19 15:18:00|1271.71|1271.21|1271.76|1271.26|1271.76|1271.26|1271.66|1271.16|1
1734621490000|2024-12-19 15:18:10|1271.81|1271.31|1271.76|1271.26|1271.81|1271.31|1271.76|1271.26|2
1734621500000|2024-12-19 15:18:20|1271.81|1271.31|1271.66|1271.16|1271.81|1271.31|1271.61|1271.11|1
1734621510000|2024-12-19 15:18:30|1271.71|1271.21|1271.71|1271.21|1271.71|1271.21|1271.71|1271.21|1
1734621520000|2024-12-19 15:18:40|1271.66|1271.16|1271.71|1271.21|1271.71|1271.21|1271.66|1271.16|2
1734621530000|2024-12-19 15:18:50|1271.76|1271.26|1271.66|1271.16|1271.76|1271.26|1271.66|1271.16|2
1734621540000|2024-12-19 15:19:00|1271.71|1271.21|1271.71|1271.21|1271.71|1271.21|1271.66|1271.16|0
1734621550000|2024-12-19 15:19:10|1271.66|1271.16|1271.71|1271.21|1271.71|1271.21|1271.66|1271.16|0
1734621560000|2024-12-19 15:19:20|1271.66|1271.16|1271.66|1271.16|1271.71|1271.21|1271.66|1271.16|54
1734621570000|2024-12-19 15:19:30|1271.71|1271.21|1271.66|1271.16|1271.76|1271.26|1271.66|1271.16|0
1734621580000|2024-12-19 15:19:40|1271.71|1271.21|1271.81|1271.31|1271.81|1271.31|1271.71|1271.21|18
1734621590000|2024-12-19 15:19:50|1271.76|1271.26|1271.86|1271.36|1271.86|1271.36|1271.76|1271.26|0
1734681820000|2024-12-20 08:03:40|1267.76|1267.26|1268.81|1268.31|1268.86|1268.36|1267.76|1267.26|0
1734681830000|2024-12-20 08:03:50|1268.76|1268.26|1268.71|1268.21|1268.81|1268.31|1268.71|1268.21|0
1734681840000|2024-12-20 08:04:00|1268.66|1268.16|1268.36|1267.86|1268.71|1268.21|1268.36|1267.86|0
1734681850000|2024-12-20 08:04:10|1268.41|1267.91|1268.51|1268.01|1268.51|1268.01|1268.41|1267.91|0
1734681860000|2024-12-20 08:04:20|1268.46|1267.96|1268.51|1268.01|1268.51|1268.01|1268.46|1267.96|0
1734681870000|2024-12-20 08:04:30|1268.46|1267.96|1268.51|1268.01|1268.51|1268.01|1268.46|1267.96|0
1734681880000|2024-12-20 08:04:40|1268.46|1267.96|1268.46|1267.96|1268.51|1268.01|1268.46|1267.96|0
1734681890000|2024-12-20 08:04:50|1268.51|1268.01|1268.41|1267.91|1268.56|1268.06|1268.36|1267.86|0
1734681900000|2024-12-20 08:05:00|1268.46|1267.96|1268.46|1267.96|1268.51|1268.01|1268.46|1267.96|0
1734681910000|2024-12-20 08:05:10|1268.41|1267.91|1268.51|1268.01|1268.56|1268.06|1268.41|1267.91|0
1734681920000|2024-12-20 08:05:20|1268.46|1267.96|1268.46|1267.96|1268.51|1268.01|1268.46|1267.96|0
1734681930000|2024-12-20 08:05:30|1268.51|1268.01|1268.46|1267.96|1268.51|1268.01|1268.46|1267.96|0
1734681940000|2024-12-20 08:05:40|1268.41|1267.91|1268.36|1267.86|1268.41|1267.91|1268.36|1267.86|0
1734681950000|2024-12-20 08:05:50|1268.31|1267.81|1268.46|1267.96|1268.46|1267.96|1268.31|1267.81|0
1734681960000|2024-12-20 08:06:00|1268.51|1268.01|1268.46|1267.96|1268.66|1268.16|1268.46|1267.96|0
1734681970000|2024-12-20 08:06:10|1268.41|1267.91|1268.46|1267.96|1268.46|1267.96|1268.41|1267.91|0
1734681980000|2024-12-20 08:06:20|1268.41|1267.91|1268.26|1267.76|1268.41|1267.91|1268.26|1267.76|0
1734681990000|2024-12-20 08:06:30|1268.21|1267.71|1267.71|1267.21|1268.21|1267.71|1267.71|1267.21|0
1734682000000|2024-12-20 08:06:40|1267.66|1267.16|1267.56|1267.06|1267.66|1267.16|1267.51|1267.01|0
1734682010000|2024-12-20 08:06:50|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|0
1734682020000|2024-12-20 08:07:00|1267.41|1266.91|1267.16|1266.66|1267.41|1266.91|1267.16|1266.66|0
1734682030000|2024-12-20 08:07:10|1267.21|1266.71|1267.31|1266.81|1267.31|1266.81|1267.21|1266.71|0
1734682040000|2024-12-20 08:07:20|1267.26|1266.76|1267.26|1266.76|1267.31|1266.81|1267.21|1266.71|0
1734682050000|2024-12-20 08:07:30|1267.31|1266.81|1267.21|1266.71|1267.31|1266.81|1267.21|1266.71|0
1734682060000|2024-12-20 08:07:40|1267.26|1266.76|1267.26|1266.76|1267.26|1266.76|1267.26|1266.76|0
1734682080000|2024-12-20 08:08:00|1267.31|1266.81|1267.36|1266.86|1267.41|1266.91|1267.31|1266.81|0
1734682090000|2024-12-20 08:08:10|1267.31|1266.81|1267.26|1266.76|1267.36|1266.86|1267.26|1266.76|0
1734682100000|2024-12-20 08:08:20|1267.36|1266.86|1267.21|1266.71|1267.36|1266.86|1267.21|1266.71|0
1734682110000|2024-12-20 08:08:30|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|0
1734682120000|2024-12-20 08:08:40|1267.21|1266.71|1267.31|1266.81|1267.31|1266.81|1267.21|1266.71|0
1734682130000|2024-12-20 08:08:50|1267.36|1266.86|1267.41|1266.91|1267.46|1266.96|1267.36|1266.86|0
1734682140000|2024-12-20 08:09:00|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|0
1734682150000|2024-12-20 08:09:10|1267.51|1267.01|1267.71|1267.21|1267.71|1267.21|1267.51|1267.01|0
1734682160000|2024-12-20 08:09:20|1267.76|1267.26|1267.76|1267.26|1267.86|1267.36|1267.76|1267.26|0
1734682170000|2024-12-20 08:09:30|1267.71|1267.21|1267.71|1267.21|1267.76|1267.26|1267.66|1267.16|0
1734682180000|2024-12-20 08:09:40|1267.61|1267.11|1267.71|1267.21|1267.71|1267.21|1267.56|1267.06|0
1734682190000|2024-12-20 08:09:50|1267.76|1267.26|1267.76|1267.26|1267.86|1267.36|1267.76|1267.26|0
1734682200000|2024-12-20 08:10:00|1267.56|1267.06|1267.41|1266.91|1267.56|1267.06|1267.36|1266.86|0
1734682210000|2024-12-20 08:10:10|1267.36|1266.86|1267.36|1266.86|1267.46|1266.96|1267.36|1266.86|0
1734682220000|2024-12-20 08:10:20|1267.41|1266.91|1267.41|1266.91|1267.46|1266.96|1267.36|1266.86|0
1734682230000|2024-12-20 08:10:30|1267.36|1266.86|1267.26|1266.76|1267.41|1266.91|1267.26|1266.76|0
1734682240000|2024-12-20 08:10:40|1267.06|1266.56|1267.06|1266.56|1267.06|1266.56|1266.96|1266.46|0
1734682260000|2024-12-20 08:11:00|1267.01|1266.51|1267.06|1266.56|1267.06|1266.56|1267.01|1266.51|0
1734682270000|2024-12-20 08:11:10|1267.11|1266.61|1267.06|1266.56|1267.16|1266.66|1267.06|1266.56|0
1734682280000|2024-12-20 08:11:20|1267.11|1266.61|1267.06|1266.56|1267.11|1266.61|1267.01|1266.51|0
1734682290000|2024-12-20 08:11:30|1267.01|1266.51|1267.01|1266.51|1267.01|1266.51|1267.01|1266.51|0
1734682300000|2024-12-20 08:11:40|1266.96|1266.46|1266.61|1266.11|1266.96|1266.46|1266.51|1266.01|0
1734682310000|2024-12-20 08:11:50|1266.66|1266.16|1266.66|1266.16|1266.66|1266.16|1266.66|1266.16|0
1734682320000|2024-12-20 08:12:00|1266.71|1266.21|1266.86|1266.36|1266.91|1266.41|1266.71|1266.21|0
1734682330000|2024-12-20 08:12:10|1266.91|1266.41|1266.91|1266.41|1266.91|1266.41|1266.81|1266.31|2
1734682340000|2024-12-20 08:12:20|1266.86|1266.36|1266.86|1266.36|1266.91|1266.41|1266.86|1266.36|0
1734682350000|2024-12-20 08:12:30|1266.81|1266.31|1266.86|1266.36|1266.86|1266.36|1266.76|1266.26|0
1734682360000|2024-12-20 08:12:40|1266.91|1266.41|1266.81|1266.31|1266.91|1266.41|1266.81|1266.31|0
1734682370000|2024-12-20 08:12:50|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|0
1734682380000|2024-12-20 08:13:00|1266.71|1266.21|1266.61|1266.11|1266.71|1266.21|1266.56|1266.06|4
1734682390000|2024-12-20 08:13:10|1266.56|1266.06|1266.56|1266.06|1266.56|1266.06|1266.56|1266.06|1
1734682400000|2024-12-20 08:13:20|1266.46|1265.96|1266.51|1266.01|1266.56|1266.06|1266.46|1265.96|0
1734682410000|2024-12-20 08:13:30|1266.56|1266.06|1266.56|1266.06|1266.56|1266.06|1266.51|1266.01|0
1734682420000|2024-12-20 08:13:40|1266.61|1266.11|1266.61|1266.11|1266.71|1266.21|1266.61|1266.11|0
1734682430000|2024-12-20 08:13:50|1266.66|1266.16|1266.76|1266.26|1266.76|1266.26|1266.66|1266.16|0
1734682440000|2024-12-20 08:14:00|1266.71|1266.21|1266.76|1266.26|1266.76|1266.26|1266.71|1266.21|0
1734682450000|2024-12-20 08:14:10|1266.71|1266.21|1266.71|1266.21|1266.71|1266.21|1266.71|1266.21|0
1734682460000|2024-12-20 08:14:20|1266.66|1266.16|1266.61|1266.11|1266.66|1266.16|1266.61|1266.11|0
1734682470000|2024-12-20 08:14:30|1266.66|1266.16|1266.66|1266.16|1266.66|1266.16|1266.66|1266.16|0
1734682480000|2024-12-20 08:14:40|1266.71|1266.21|1266.76|1266.26|1266.81|1266.31|1266.71|1266.21|0
1734682490000|2024-12-20 08:14:50|1266.81|1266.31|1266.61|1266.11|1266.81|1266.31|1266.61|1266.11|4
1734682500000|2024-12-20 08:15:00|1266.51|1266.01|1266.46|1265.96|1266.56|1266.06|1266.46|1265.96|6
1734682510000|2024-12-20 08:15:10|1266.41|1265.91|1265.86|1265.36|1266.41|1265.91|1265.86|1265.36|6
1734682520000|2024-12-20 08:15:20|1265.81|1265.31|1265.86|1265.36|1265.86|1265.36|1265.76|1265.26|0
1734682540000|2024-12-20 08:15:40|1265.91|1265.41|1265.96|1265.46|1265.96|1265.46|1265.86|1265.36|0
1734682550000|2024-12-20 08:15:50|1265.91|1265.41|1265.91|1265.41|1265.96|1265.46|1265.91|1265.41|0
1734682560000|2024-12-20 08:16:00|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|1265.71|1265.21|5
1734682580000|2024-12-20 08:16:20|1265.86|1265.36|1265.66|1265.16|1265.86|1265.36|1265.66|1265.16|0
1734682590000|2024-12-20 08:16:30|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1734682600000|2024-12-20 08:16:40|1265.66|1265.16|1265.76|1265.26|1265.76|1265.26|1265.66|1265.16|2
1734682610000|2024-12-20 08:16:50|1265.81|1265.31|1265.76|1265.26|1265.81|1265.31|1265.76|1265.26|0
1734682620000|2024-12-20 08:17:00|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|1265.76|1265.26|0
1734682630000|2024-12-20 08:17:10|1265.76|1265.26|1265.61|1265.11|1265.81|1265.31|1265.56|1265.06|4
1734682640000|2024-12-20 08:17:20|1265.66|1265.16|1265.71|1265.21|1265.71|1265.21|1265.66|1265.16|0
1734682650000|2024-12-20 08:17:30|1265.66|1265.16|1265.61|1265.11|1265.71|1265.21|1265.61|1265.11|0
1734682660000|2024-12-20 08:17:40|1265.66|1265.16|1265.66|1265.16|1265.71|1265.21|1265.61|1265.11|0
1734682670000|2024-12-20 08:17:50|1265.71|1265.21|1265.56|1265.06|1265.71|1265.21|1265.56|1265.06|0
1734682680000|2024-12-20 08:18:00|1265.51|1265.01|1265.51|1265.01|1265.56|1265.06|1265.51|1265.01|0
1734682690000|2024-12-20 08:18:10|1265.46|1264.96|1265.56|1265.06|1265.56|1265.06|1265.46|1264.96|0
1734682700000|2024-12-20 08:18:20|1265.51|1265.01|1265.56|1265.06|1265.56|1265.06|1265.51|1265.01|4
1734682710000|2024-12-20 08:18:30|1265.61|1265.11|1265.51|1265.01|1265.61|1265.11|1265.51|1265.01|0
1734682720000|2024-12-20 08:18:40|1265.36|1264.86|1265.41|1264.91|1265.41|1264.91|1265.36|1264.86|0
1734682730000|2024-12-20 08:18:50|1265.36|1264.86|1265.26|1264.76|1265.36|1264.86|1265.26|1264.76|0
1734682740000|2024-12-20 08:19:00|1265.16|1264.66|1265.21|1264.71|1265.26|1264.76|1265.16|1264.66|0
1734682750000|2024-12-20 08:19:10|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|0
1734682760000|2024-12-20 08:19:20|1265.11|1264.61|1265.01|1264.51|1265.11|1264.61|1264.96|1264.46|0
1734682770000|2024-12-20 08:19:30|1265.06|1264.56|1265.01|1264.51|1265.06|1264.56|1265.01|1264.51|0
1734682780000|2024-12-20 08:19:40|1264.96|1264.46|1265.06|1264.56|1265.11|1264.61|1264.96|1264.46|0
1734682790000|2024-12-20 08:19:50|1265.11|1264.61|1264.96|1264.46|1265.11|1264.61|1264.96|1264.46|0
1734682800000|2024-12-20 08:20:00|1265.01|1264.51|1265.01|1264.51|1265.06|1264.56|1264.96|1264.46|0
1734682810000|2024-12-20 08:20:10|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|0
1734682820000|2024-12-20 08:20:20|1265.01|1264.51|1265.01|1264.51|1265.06|1264.56|1264.96|1264.46|0
1734682830000|2024-12-20 08:20:30|1265.06|1264.56|1265.11|1264.61|1265.11|1264.61|1265.06|1264.56|0
1734682840000|2024-12-20 08:20:40|1265.16|1264.66|1265.31|1264.81|1265.31|1264.81|1265.11|1264.61|0
1734682860000|2024-12-20 08:21:00|1265.26|1264.76|1265.31|1264.81|1265.31|1264.81|1265.26|1264.76|0
1734682870000|2024-12-20 08:21:10|1265.16|1264.66|1265.21|1264.71|1265.21|1264.71|1265.16|1264.66|2
1734682880000|2024-12-20 08:21:20|1265.26|1264.76|1265.26|1264.76|1265.26|1264.76|1265.26|1264.76|0
1734682900000|2024-12-20 08:21:40|1265.21|1264.71|1265.21|1264.71|1265.21|1264.71|1265.16|1264.66|0
1734682910000|2024-12-20 08:21:50|1265.26|1264.76|1265.26|1264.76|1265.31|1264.81|1265.26|1264.76|2
1734682920000|2024-12-20 08:22:00|1265.31|1264.81|1265.16|1264.66|1265.31|1264.81|1265.16|1264.66|2
1734682930000|2024-12-20 08:22:10|1265.11|1264.61|1265.06|1264.56|1265.11|1264.61|1265.06|1264.56|0
1734682940000|2024-12-20 08:22:20|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|0
1734682950000|2024-12-20 08:22:30|1265.16|1264.66|1265.01|1264.51|1265.16|1264.66|1265.01|1264.51|0
1734682960000|2024-12-20 08:22:40|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|0
1734682970000|2024-12-20 08:22:50|1265.11|1264.61|1265.06|1264.56|1265.11|1264.61|1265.06|1264.56|0
1734682980000|2024-12-20 08:23:00|1265.01|1264.51|1265.06|1264.56|1265.06|1264.56|1265.01|1264.51|0
1734682990000|2024-12-20 08:23:10|1265.01|1264.51|1264.86|1264.36|1265.01|1264.51|1264.86|1264.36|0
1734683000000|2024-12-20 08:23:20|1264.91|1264.41|1264.96|1264.46|1264.96|1264.46|1264.86|1264.36|0
1734683020000|2024-12-20 08:23:40|1264.91|1264.41|1264.91|1264.41|1264.96|1264.46|1264.91|1264.41|0
1734683030000|2024-12-20 08:23:50|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|0
1734683040000|2024-12-20 08:24:00|1265.01|1264.51|1265.01|1264.51|1265.06|1264.56|1264.96|1264.46|0
1734683050000|2024-12-20 08:24:10|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|0
1734683060000|2024-12-20 08:24:20|1265.01|1264.51|1264.96|1264.46|1265.01|1264.51|1264.96|1264.46|0
1734683070000|2024-12-20 08:24:30|1265.01|1264.51|1264.96|1264.46|1265.01|1264.51|1264.96|1264.46|0
1734683090000|2024-12-20 08:24:50|1264.91|1264.41|1265.01|1264.51|1265.06|1264.56|1264.91|1264.41|0
1734683100000|2024-12-20 08:25:00|1265.06|1264.56|1265.01|1264.51|1265.06|1264.56|1265.01|1264.51|0
1734683110000|2024-12-20 08:25:10|1265.06|1264.56|1265.01|1264.51|1265.06|1264.56|1265.01|1264.51|0
1734683120000|2024-12-20 08:25:20|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|0
1734683130000|2024-12-20 08:25:30|1265.11|1264.61|1265.16|1264.66|1265.16|1264.66|1265.11|1264.61|0
1734683140000|2024-12-20 08:25:40|1265.21|1264.71|1265.21|1264.71|1265.21|1264.71|1265.11|1264.61|2
1734683150000|2024-12-20 08:25:50|1265.16|1264.66|1264.96|1264.46|1265.16|1264.66|1264.96|1264.46|0
1734683160000|2024-12-20 08:26:00|1265.01|1264.51|1264.96|1264.46|1265.01|1264.51|1264.96|1264.46|0
1734683170000|2024-12-20 08:26:10|1265.01|1264.51|1265.01|1264.51|1265.01|1264.51|1264.96|1264.46|0
1734683180000|2024-12-20 08:26:20|1265.06|1264.56|1265.01|1264.51|1265.06|1264.56|1264.96|1264.46|0
1734683190000|2024-12-20 08:26:30|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|0
1734683200000|2024-12-20 08:26:40|1265.01|1264.51|1265.01|1264.51|1265.06|1264.56|1264.91|1264.41|0
1734683210000|2024-12-20 08:26:50|1264.96|1264.46|1265.01|1264.51|1265.01|1264.51|1264.96|1264.46|0
1734683220000|2024-12-20 08:27:00|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|0
1734683230000|2024-12-20 08:27:10|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|0
1734683250000|2024-12-20 08:27:30|1265.16|1264.66|1265.11|1264.61|1265.16|1264.66|1265.11|1264.61|0
1734683270000|2024-12-20 08:27:50|1265.16|1264.66|1265.11|1264.61|1265.16|1264.66|1265.11|1264.61|1
1734683280000|2024-12-20 08:28:00|1265.06|1264.56|1265.16|1264.66|1265.16|1264.66|1265.06|1264.56|0
1734683290000|2024-12-20 08:28:10|1265.11|1264.61|1265.11|1264.61|1265.16|1264.66|1265.11|1264.61|0
1734683300000|2024-12-20 08:28:20|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|1
1734683320000|2024-12-20 08:28:40|1265.21|1264.71|1265.06|1264.56|1265.21|1264.71|1265.06|1264.56|0
1734683340000|2024-12-20 08:29:00|1265.11|1264.61|1265.06|1264.56|1265.11|1264.61|1265.06|1264.56|0
1734683350000|2024-12-20 08:29:10|1265.11|1264.61|1265.46|1264.96|1265.51|1265.01|1265.11|1264.61|2
1734683360000|2024-12-20 08:29:20|1265.41|1264.91|1265.46|1264.96|1265.46|1264.96|1265.41|1264.91|0
1734683370000|2024-12-20 08:29:30|1265.51|1265.01|1265.36|1264.86|1265.51|1265.01|1265.36|1264.86|0
1734683390000|2024-12-20 08:29:50|1265.41|1264.91|1265.46|1264.96|1265.46|1264.96|1265.41|1264.91|0
1734683400000|2024-12-20 08:30:00|1265.51|1265.01|1265.41|1264.91|1265.51|1265.01|1265.41|1264.91|0
1734683410000|2024-12-20 08:30:10|1265.46|1264.96|1265.51|1265.01|1265.51|1265.01|1265.41|1264.91|0
1734683420000|2024-12-20 08:30:20|1265.46|1264.96|1265.46|1264.96|1265.51|1265.01|1265.46|1264.96|0
1734683430000|2024-12-20 08:30:30|1265.41|1264.91|1265.41|1264.91|1265.46|1264.96|1265.41|1264.91|0
1734683440000|2024-12-20 08:30:40|1265.36|1264.86|1265.41|1264.91|1265.41|1264.91|1265.36|1264.86|0
1734683450000|2024-12-20 08:30:50|1265.46|1264.96|1265.41|1264.91|1265.46|1264.96|1265.36|1264.86|0
1734683460000|2024-12-20 08:31:00|1265.36|1264.86|1265.26|1264.76|1265.41|1264.91|1265.16|1264.66|0
1734683470000|2024-12-20 08:31:10|1265.21|1264.71|1265.21|1264.71|1265.26|1264.76|1265.21|1264.71|0
1734683480000|2024-12-20 08:31:20|1265.16|1264.66|1264.96|1264.46|1265.16|1264.66|1264.96|1264.46|0
1734683490000|2024-12-20 08:31:30|1265.01|1264.51|1265.01|1264.51|1265.01|1264.51|1264.96|1264.46|0
1734683500000|2024-12-20 08:31:40|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|1264.96|1264.46|0
1734683510000|2024-12-20 08:31:50|1264.86|1264.36|1264.91|1264.41|1264.91|1264.41|1264.86|1264.36|0
1734683520000|2024-12-20 08:32:00|1264.96|1264.46|1265.01|1264.51|1265.01|1264.51|1264.96|1264.46|0
1734683530000|2024-12-20 08:32:10|1265.06|1264.56|1265.01|1264.51|1265.06|1264.56|1265.01|1264.51|0
1734683540000|2024-12-20 08:32:20|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|1265.01|1264.51|0
1734683550000|2024-12-20 08:32:30|1265.01|1264.51|1265.01|1264.51|1265.01|1264.51|1265.01|1264.51|0
1734683560000|2024-12-20 08:32:40|1265.06|1264.56|1265.16|1264.66|1265.16|1264.66|1265.06|1264.56|0
1734683570000|2024-12-20 08:32:50|1265.21|1264.71|1265.16|1264.66|1265.21|1264.71|1265.16|1264.66|0
1734683580000|2024-12-20 08:33:00|1265.11|1264.61|1265.06|1264.56|1265.11|1264.61|1265.06|1264.56|0
1734683600000|2024-12-20 08:33:20|1265.11|1264.61|1265.01|1264.51|1265.11|1264.61|1264.96|1264.46|0
1734683610000|2024-12-20 08:33:30|1265.06|1264.56|1265.16|1264.66|1265.21|1264.71|1265.06|1264.56|0
1734683620000|2024-12-20 08:33:40|1265.11|1264.61|1265.11|1264.61|1265.16|1264.66|1265.11|1264.61|0
1734683630000|2024-12-20 08:33:50|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|0
1734683640000|2024-12-20 08:34:00|1265.21|1264.71|1265.16|1264.66|1265.21|1264.71|1265.16|1264.66|0
1734683650000|2024-12-20 08:34:10|1265.21|1264.71|1265.16|1264.66|1265.21|1264.71|1265.16|1264.66|0
1734683660000|2024-12-20 08:34:20|1265.11|1264.61|1265.16|1264.66|1265.21|1264.71|1265.11|1264.61|0
1734683670000|2024-12-20 08:34:30|1265.11|1264.61|1265.11|1264.61|1265.16|1264.66|1265.11|1264.61|0
1734683680000|2024-12-20 08:34:40|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|1265.11|1264.61|0
1734683690000|2024-12-20 08:34:50|1265.11|1264.61|1265.01|1264.51|1265.11|1264.61|1265.01|1264.51|0
1734683700000|2024-12-20 08:35:00|1265.06|1264.56|1265.01|1264.51|1265.06|1264.56|1264.96|1264.46|0
1734683710000|2024-12-20 08:35:10|1264.96|1264.46|1265.01|1264.51|1265.01|1264.51|1264.91|1264.41|0
1734683720000|2024-12-20 08:35:20|1264.96|1264.46|1264.86|1264.36|1264.96|1264.46|1264.86|1264.36|0
1734683730000|2024-12-20 08:35:30|1264.81|1264.31|1264.21|1263.71|1264.81|1264.31|1264.21|1263.71|0
1734683740000|2024-12-20 08:35:40|1264.16|1263.66|1264.26|1263.76|1264.26|1263.76|1264.16|1263.66|0
1734683750000|2024-12-20 08:35:50|1264.31|1263.81|1264.31|1263.81|1264.31|1263.81|1264.31|1263.81|0
1734683760000|2024-12-20 08:36:00|1264.26|1263.76|1264.26|1263.76|1264.26|1263.76|1264.26|1263.76|0
1734683770000|2024-12-20 08:36:10|1264.31|1263.81|1264.26|1263.76|1264.31|1263.81|1264.26|1263.76|0
1734683780000|2024-12-20 08:36:20|1264.31|1263.81|1264.26|1263.76|1264.31|1263.81|1264.26|1263.76|0
1734683800000|2024-12-20 08:36:40|1264.31|1263.81|1264.31|1263.81|1264.31|1263.81|1264.31|1263.81|0
1734683810000|2024-12-20 08:36:50|1264.26|1263.76|1264.36|1263.86|1264.36|1263.86|1264.26|1263.76|1
1734683820000|2024-12-20 08:37:00|1264.31|1263.81|1264.31|1263.81|1264.36|1263.86|1264.31|1263.81|0
1734683830000|2024-12-20 08:37:10|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.31|1263.81|0
1734683840000|2024-12-20 08:37:20|1264.31|1263.81|1264.31|1263.81|1264.36|1263.86|1264.26|1263.76|0
1734683850000|2024-12-20 08:37:30|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|0
1734683860000|2024-12-20 08:37:40|1264.31|1263.81|1264.31|1263.81|1264.36|1263.86|1264.31|1263.81|0
1734683870000|2024-12-20 08:37:50|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|0
1734683880000|2024-12-20 08:38:00|1264.31|1263.81|1263.86|1263.36|1264.31|1263.81|1263.86|1263.36|0
1734683890000|2024-12-20 08:38:10|1263.81|1263.31|1263.71|1263.21|1263.81|1263.31|1263.66|1263.16|0
1734683900000|2024-12-20 08:38:20|1263.76|1263.26|1263.71|1263.21|1263.76|1263.26|1263.71|1263.21|0
1734683910000|2024-12-20 08:38:30|1263.76|1263.26|1263.71|1263.21|1263.76|1263.26|1263.66|1263.16|0
1734683920000|2024-12-20 08:38:40|1263.66|1263.16|1263.61|1263.11|1263.66|1263.16|1263.61|1263.11|0
1734683930000|2024-12-20 08:38:50|1263.56|1263.06|1263.56|1263.06|1263.56|1263.06|1263.46|1262.96|0
1734683940000|2024-12-20 08:39:00|1263.51|1263.01|1263.46|1262.96|1263.51|1263.01|1263.46|1262.96|0
1734683950000|2024-12-20 08:39:10|1263.41|1262.91|1263.41|1262.91|1263.41|1262.91|1263.36|1262.86|0
1734683960000|2024-12-20 08:39:20|1263.36|1262.86|1263.41|1262.91|1263.51|1263.01|1263.36|1262.86|0
1734683970000|2024-12-20 08:39:30|1263.46|1262.96|1263.46|1262.96|1263.46|1262.96|1263.41|1262.91|0
1734683980000|2024-12-20 08:39:40|1263.41|1262.91|1263.36|1262.86|1263.46|1262.96|1263.36|1262.86|0
1734683990000|2024-12-20 08:39:50|1263.31|1262.81|1263.16|1262.66|1263.31|1262.81|1263.16|1262.66|0
1734684000000|2024-12-20 08:40:00|1263.11|1262.61|1263.06|1262.56|1263.11|1262.61|1263.06|1262.56|0
1734684010000|2024-12-20 08:40:10|1263.01|1262.51|1262.96|1262.46|1263.01|1262.51|1262.96|1262.46|0
1734684020000|2024-12-20 08:40:20|1263.01|1262.51|1262.91|1262.41|1263.01|1262.51|1262.86|1262.36|0
1734684030000|2024-12-20 08:40:30|1262.76|1262.26|1262.91|1262.41|1262.96|1262.46|1262.76|1262.26|1
1734684050000|2024-12-20 08:40:50|1262.86|1262.36|1262.66|1262.16|1262.86|1262.36|1262.66|1262.16|0
1734684060000|2024-12-20 08:41:00|1262.71|1262.21|1262.66|1262.16|1262.71|1262.21|1262.66|1262.16|0
1734684070000|2024-12-20 08:41:10|1262.71|1262.21|1262.66|1262.16|1262.71|1262.21|1262.66|1262.16|0
1734684080000|2024-12-20 08:41:20|1262.71|1262.21|1262.66|1262.16|1262.71|1262.21|1262.66|1262.16|0
1734684090000|2024-12-20 08:41:30|1262.61|1262.11|1262.66|1262.16|1262.66|1262.16|1262.56|1262.06|0
1734684100000|2024-12-20 08:41:40|1262.61|1262.11|1262.56|1262.06|1262.61|1262.11|1262.56|1262.06|0
1734684110000|2024-12-20 08:41:50|1262.61|1262.11|1262.56|1262.06|1262.61|1262.11|1262.56|1262.06|1
1734684120000|2024-12-20 08:42:00|1262.61|1262.11|1262.56|1262.06|1262.61|1262.11|1262.56|1262.06|0
1734684130000|2024-12-20 08:42:10|1262.51|1262.01|1262.51|1262.01|1262.51|1262.01|1262.51|1262.01|0
1734684140000|2024-12-20 08:42:20|1262.56|1262.06|1262.51|1262.01|1262.56|1262.06|1262.51|1262.01|0
1734684150000|2024-12-20 08:42:30|1262.56|1262.06|1262.56|1262.06|1262.61|1262.11|1262.51|1262.01|0
1734684160000|2024-12-20 08:42:40|1262.51|1262.01|1262.56|1262.06|1262.61|1262.11|1262.51|1262.01|0
1734684180000|2024-12-20 08:43:00|1262.61|1262.11|1262.61|1262.11|1262.61|1262.11|1262.56|1262.06|0
1734684190000|2024-12-20 08:43:10|1262.56|1262.06|1262.61|1262.11|1262.61|1262.11|1262.56|1262.06|0
1734684200000|2024-12-20 08:43:20|1262.66|1262.16|1262.66|1262.16|1262.66|1262.16|1262.61|1262.11|0
1734684210000|2024-12-20 08:43:30|1262.76|1262.26|1262.61|1262.11|1262.76|1262.26|1262.61|1262.11|0
1734684220000|2024-12-20 08:43:40|1262.66|1262.16|1262.66|1262.16|1262.66|1262.16|1262.66|1262.16|0
1734684230000|2024-12-20 08:43:50|1262.61|1262.11|1262.61|1262.11|1262.66|1262.16|1262.61|1262.11|0
1734684250000|2024-12-20 08:44:10|1262.66|1262.16|1262.61|1262.11|1262.66|1262.16|1262.61|1262.11|0
1734684260000|2024-12-20 08:44:20|1262.56|1262.06|1262.56|1262.06|1262.56|1262.06|1262.56|1262.06|0
1734684270000|2024-12-20 08:44:30|1262.51|1262.01|1262.51|1262.01|1262.51|1262.01|1262.51|1262.01|0
1734684280000|2024-12-20 08:44:40|1262.46|1261.96|1262.06|1261.56|1262.46|1261.96|1262.06|1261.56|0
1734684290000|2024-12-20 08:44:50|1261.96|1261.46|1261.86|1261.36|1262.01|1261.51|1261.86|1261.36|0
1734684300000|2024-12-20 08:45:00|1261.81|1261.31|1261.26|1260.76|1261.81|1261.31|1261.26|1260.76|0
1734684310000|2024-12-20 08:45:10|1261.21|1260.71|1261.21|1260.71|1261.21|1260.71|1261.16|1260.66|0
1734684320000|2024-12-20 08:45:20|1261.16|1260.66|1261.21|1260.71|1261.21|1260.71|1261.16|1260.66|0
1734684340000|2024-12-20 08:45:40|1261.16|1260.66|1260.86|1260.36|1261.16|1260.66|1260.86|1260.36|0
1734684350000|2024-12-20 08:45:50|1260.81|1260.31|1260.81|1260.31|1260.81|1260.31|1260.76|1260.26|0
1734684360000|2024-12-20 08:46:00|1260.86|1260.36|1260.81|1260.31|1260.91|1260.41|1260.81|1260.31|0
1734684370000|2024-12-20 08:46:10|1260.86|1260.36|1260.81|1260.31|1260.86|1260.36|1260.81|1260.31|0
1734684390000|2024-12-20 08:46:30|1260.76|1260.26|1260.76|1260.26|1260.76|1260.26|1260.76|1260.26|0
1734684400000|2024-12-20 08:46:40|1260.81|1260.31|1260.81|1260.31|1260.86|1260.36|1260.81|1260.31|0
1734684410000|2024-12-20 08:46:50|1260.86|1260.36|1260.86|1260.36|1260.86|1260.36|1260.86|1260.36|0
1734684420000|2024-12-20 08:47:00|1260.81|1260.31|1260.86|1260.36|1260.91|1260.41|1260.81|1260.31|0
1734684430000|2024-12-20 08:47:10|1260.91|1260.41|1260.91|1260.41|1260.91|1260.41|1260.91|1260.41|0
1734684440000|2024-12-20 08:47:20|1260.96|1260.46|1260.96|1260.46|1260.96|1260.46|1260.91|1260.41|0
1734684450000|2024-12-20 08:47:30|1260.91|1260.41|1260.91|1260.41|1260.96|1260.46|1260.86|1260.36|0
1734684460000|2024-12-20 08:47:40|1260.96|1260.46|1260.91|1260.41|1260.96|1260.46|1260.91|1260.41|0
1734684480000|2024-12-20 08:48:00|1260.96|1260.46|1260.91|1260.41|1260.96|1260.46|1260.91|1260.41|0
1734684500000|2024-12-20 08:48:20|1260.96|1260.46|1260.96|1260.46|1260.96|1260.46|1260.91|1260.41|0
1734684510000|2024-12-20 08:48:30|1261.01|1260.51|1261.36|1260.86|1261.36|1260.86|1261.01|1260.51|2
1734684520000|2024-12-20 08:48:40|1261.31|1260.81|1261.26|1260.76|1261.31|1260.81|1261.26|1260.76|0
1734684540000|2024-12-20 08:49:00|1261.31|1260.81|1261.36|1260.86|1261.36|1260.86|1261.31|1260.81|0
1734684560000|2024-12-20 08:49:20|1261.41|1260.91|1261.41|1260.91|1261.41|1260.91|1261.41|1260.91|0
1734684570000|2024-12-20 08:49:30|1261.46|1260.96|1261.41|1260.91|1261.46|1260.96|1261.41|1260.91|0
1734684580000|2024-12-20 08:49:40|1261.46|1260.96|1261.46|1260.96|1261.46|1260.96|1261.46|1260.96|0
1734684590000|2024-12-20 08:49:50|1261.51|1261.01|1261.46|1260.96|1261.51|1261.01|1261.41|1260.91|0
1734684600000|2024-12-20 08:50:00|1261.51|1261.01|1261.41|1260.91|1261.51|1261.01|1261.41|1260.91|0
1734684610000|2024-12-20 08:50:10|1261.46|1260.96|1261.46|1260.96|1261.46|1260.96|1261.46|1260.96|0
1734684620000|2024-12-20 08:50:20|1261.51|1261.01|1261.56|1261.06|1261.56|1261.06|1261.51|1261.01|0
1734684630000|2024-12-20 08:50:30|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|4
1734684650000|2024-12-20 08:50:50|1262.01|1261.51|1261.96|1261.46|1262.01|1261.51|1261.96|1261.46|0
1734684660000|2024-12-20 08:51:00|1262.01|1261.51|1262.11|1261.61|1262.11|1261.61|1261.96|1261.46|0
1734684670000|2024-12-20 08:51:10|1262.16|1261.66|1262.16|1261.66|1262.21|1261.71|1262.16|1261.66|0
1734684700000|2024-12-20 08:51:40|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|0
1734684710000|2024-12-20 08:51:50|1262.16|1261.66|1262.21|1261.71|1262.21|1261.71|1262.16|1261.66|0
1734684720000|2024-12-20 08:52:00|1262.16|1261.66|1262.21|1261.71|1262.21|1261.71|1262.16|1261.66|0
1734684730000|2024-12-20 08:52:10|1262.26|1261.76|1262.26|1261.76|1262.26|1261.76|1262.26|1261.76|0
1734684740000|2024-12-20 08:52:20|1262.31|1261.81|1262.31|1261.81|1262.36|1261.86|1262.26|1261.76|0
1734684750000|2024-12-20 08:52:30|1262.36|1261.86|1262.36|1261.86|1262.36|1261.86|1262.36|1261.86|0
1734684760000|2024-12-20 08:52:40|1262.31|1261.81|1262.36|1261.86|1262.36|1261.86|1262.31|1261.81|0
1734684770000|2024-12-20 08:52:50|1262.41|1261.91|1262.66|1262.16|1262.81|1262.31|1262.41|1261.91|5
1734684780000|2024-12-20 08:53:00|1262.71|1262.21|1262.81|1262.31|1262.81|1262.31|1262.71|1262.21|0
1734684790000|2024-12-20 08:53:10|1262.86|1262.36|1262.86|1262.36|1262.86|1262.36|1262.86|1262.36|0
1734684800000|2024-12-20 08:53:20|1262.91|1262.41|1262.91|1262.41|1262.91|1262.41|1262.86|1262.36|0
1734684810000|2024-12-20 08:53:30|1262.86|1262.36|1262.91|1262.41|1262.91|1262.41|1262.86|1262.36|1
1734684820000|2024-12-20 08:53:40|1262.96|1262.46|1262.96|1262.46|1262.96|1262.46|1262.96|1262.46|0
1734684830000|2024-12-20 08:53:50|1262.91|1262.41|1262.91|1262.41|1262.91|1262.41|1262.91|1262.41|0
1734684840000|2024-12-20 08:54:00|1262.86|1262.36|1262.86|1262.36|1262.86|1262.36|1262.86|1262.36|0
1734684850000|2024-12-20 08:54:10|1262.81|1262.31|1262.86|1262.36|1262.86|1262.36|1262.81|1262.31|0
1734684860000|2024-12-20 08:54:20|1262.91|1262.41|1262.91|1262.41|1262.91|1262.41|1262.91|1262.41|0
1734684870000|2024-12-20 08:54:30|1262.86|1262.36|1262.81|1262.31|1262.86|1262.36|1262.76|1262.26|0
1734684880000|2024-12-20 08:54:40|1262.86|1262.36|1262.81|1262.31|1262.86|1262.36|1262.81|1262.31|0
1734684900000|2024-12-20 08:55:00|1262.76|1262.26|1262.71|1262.21|1262.76|1262.26|1262.71|1262.21|0
1734684910000|2024-12-20 08:55:10|1262.76|1262.26|1262.76|1262.26|1262.76|1262.26|1262.71|1262.21|0
1734684920000|2024-12-20 08:55:20|1262.71|1262.21|1262.71|1262.21|1262.71|1262.21|1262.71|1262.21|0
1734684930000|2024-12-20 08:55:30|1262.66|1262.16|1262.51|1262.01|1262.66|1262.16|1262.46|1261.96|0
1734684940000|2024-12-20 08:55:40|1262.46|1261.96|1262.46|1261.96|1262.46|1261.96|1262.46|1261.96|0
1734684960000|2024-12-20 08:56:00|1262.51|1262.01|1262.56|1262.06|1262.56|1262.06|1262.51|1262.01|0
1734684970000|2024-12-20 08:56:10|1262.61|1262.11|1262.66|1262.16|1262.66|1262.16|1262.56|1262.06|0
1734685000000|2024-12-20 08:56:40|1262.61|1262.11|1262.61|1262.11|1262.66|1262.16|1262.61|1262.11|0
1734685020000|2024-12-20 08:57:00|1262.66|1262.16|1262.61|1262.11|1262.66|1262.16|1262.61|1262.11|0
1734685030000|2024-12-20 08:57:10|1262.66|1262.16|1262.61|1262.11|1262.66|1262.16|1262.61|1262.11|0
1734685040000|2024-12-20 08:57:20|1262.56|1262.06|1262.61|1262.11|1262.61|1262.11|1262.56|1262.06|0
1734685050000|2024-12-20 08:57:30|1262.56|1262.06|1262.56|1262.06|1262.61|1262.11|1262.56|1262.06|0
1734685060000|2024-12-20 08:57:40|1262.61|1262.11|1262.66|1262.16|1262.71|1262.21|1262.61|1262.11|0
1734685070000|2024-12-20 08:57:50|1262.61|1262.11|1262.61|1262.11|1262.61|1262.11|1262.61|1262.11|0
1734685080000|2024-12-20 08:58:00|1262.66|1262.16|1262.56|1262.06|1262.66|1262.16|1262.56|1262.06|0
1734685090000|2024-12-20 08:58:10|1262.61|1262.11|1262.56|1262.06|1262.61|1262.11|1262.56|1262.06|0
1734685100000|2024-12-20 08:58:20|1262.51|1262.01|1262.51|1262.01|1262.56|1262.06|1262.51|1262.01|0
1734685110000|2024-12-20 08:58:30|1262.56|1262.06|1262.56|1262.06|1262.61|1262.11|1262.51|1262.01|0
1734685120000|2024-12-20 08:58:40|1262.61|1262.11|1262.61|1262.11|1262.61|1262.11|1262.61|1262.11|0
1734685130000|2024-12-20 08:58:50|1262.56|1262.06|1262.61|1262.11|1262.61|1262.11|1262.56|1262.06|0
1734685150000|2024-12-20 08:59:10|1262.56|1262.06|1262.46|1261.96|1262.56|1262.06|1262.46|1261.96|0
1734685160000|2024-12-20 08:59:20|1262.51|1262.01|1262.51|1262.01|1262.51|1262.01|1262.51|1262.01|0
1734685170000|2024-12-20 08:59:30|1262.46|1261.96|1262.46|1261.96|1262.46|1261.96|1262.46|1261.96|0
1734685200000|2024-12-20 09:00:00|1262.51|1262.01|1262.36|1261.86|1262.51|1262.01|1262.36|1261.86|0
1734685210000|2024-12-20 09:00:10|1262.41|1261.91|1262.51|1262.01|1262.51|1262.01|1262.36|1261.86|0
1734685220000|2024-12-20 09:00:20|1262.46|1261.96|1262.51|1262.01|1262.51|1262.01|1262.46|1261.96|0
1734685230000|2024-12-20 09:00:30|1262.56|1262.06|1262.51|1262.01|1262.56|1262.06|1262.51|1262.01|0
1734685240000|2024-12-20 09:00:40|1262.56|1262.06|1262.56|1262.06|1262.56|1262.06|1262.51|1262.01|0
1734685250000|2024-12-20 09:00:50|1262.51|1262.01|1262.51|1262.01|1262.56|1262.06|1262.51|1262.01|0
1734685260000|2024-12-20 09:01:00|1262.46|1261.96|1262.51|1262.01|1262.51|1262.01|1262.46|1261.96|0
1734685280000|2024-12-20 09:01:20|1262.46|1261.96|1262.41|1261.91|1262.46|1261.96|1262.41|1261.91|0
1734685290000|2024-12-20 09:01:30|1262.46|1261.96|1262.01|1261.51|1262.46|1261.96|1262.01|1261.51|0
1734685300000|2024-12-20 09:01:40|1261.96|1261.46|1261.96|1261.46|1262.01|1261.51|1261.96|1261.46|0
1734685310000|2024-12-20 09:01:50|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|0
1734685320000|2024-12-20 09:02:00|1261.86|1261.36|1261.36|1260.86|1261.86|1261.36|1261.36|1260.86|1
1734685330000|2024-12-20 09:02:10|1261.31|1260.81|1261.16|1260.66|1261.31|1260.81|1261.16|1260.66|0
1734685340000|2024-12-20 09:02:20|1261.11|1260.61|1261.06|1260.56|1261.11|1260.61|1261.06|1260.56|0
1734685350000|2024-12-20 09:02:30|1261.01|1260.51|1260.86|1260.36|1261.01|1260.51|1260.86|1260.36|0
1734685360000|2024-12-20 09:02:40|1260.76|1260.26|1260.56|1260.06|1260.76|1260.26|1260.56|1260.06|0
1734685370000|2024-12-20 09:02:50|1260.61|1260.11|1260.61|1260.11|1260.61|1260.11|1260.56|1260.06|0
1734685380000|2024-12-20 09:03:00|1260.66|1260.16|1260.61|1260.11|1260.66|1260.16|1260.61|1260.11|0
1734685390000|2024-12-20 09:03:10|1260.66|1260.16|1260.66|1260.16|1260.66|1260.16|1260.66|1260.16|0
1734685400000|2024-12-20 09:03:20|1260.71|1260.21|1260.66|1260.16|1260.71|1260.21|1260.66|1260.16|0
1734685410000|2024-12-20 09:03:30|1260.71|1260.21|1260.71|1260.21|1260.71|1260.21|1260.71|1260.21|0
1734685430000|2024-12-20 09:03:50|1260.66|1260.16|1260.56|1260.06|1260.66|1260.16|1260.56|1260.06|0
1734685440000|2024-12-20 09:04:00|1260.61|1260.11|1260.61|1260.11|1260.61|1260.11|1260.56|1260.06|0
1734685450000|2024-12-20 09:04:10|1260.56|1260.06|1260.46|1259.96|1260.56|1260.06|1260.46|1259.96|0
1734685460000|2024-12-20 09:04:20|1260.56|1260.06|1260.51|1260.01|1260.56|1260.06|1260.51|1260.01|0
1734685480000|2024-12-20 09:04:40|1260.46|1259.96|1260.56|1260.06|1260.56|1260.06|1260.46|1259.96|0
1734685490000|2024-12-20 09:04:50|1260.51|1260.01|1260.51|1260.01|1260.51|1260.01|1260.51|1260.01|0
1734685500000|2024-12-20 09:05:00|1260.46|1259.96|1260.51|1260.01|1260.51|1260.01|1260.46|1259.96|0
1734685510000|2024-12-20 09:05:10|1260.36|1259.86|1260.41|1259.91|1260.41|1259.91|1260.36|1259.86|0
1734685520000|2024-12-20 09:05:20|1260.36|1259.86|1260.36|1259.86|1260.41|1259.91|1260.36|1259.86|0
1734685530000|2024-12-20 09:05:30|1260.41|1259.91|1260.41|1259.91|1260.41|1259.91|1260.36|1259.86|0
1734685540000|2024-12-20 09:05:40|1260.51|1260.01|1260.46|1259.96|1260.51|1260.01|1260.41|1259.91|0
1734685560000|2024-12-20 09:06:00|1260.51|1260.01|1260.51|1260.01|1260.51|1260.01|1260.46|1259.96|0
1734685580000|2024-12-20 09:06:20|1260.56|1260.06|1260.51|1260.01|1260.56|1260.06|1260.46|1259.96|0
1734685590000|2024-12-20 09:06:30|1260.46|1259.96|1260.56|1260.06|1260.56|1260.06|1260.41|1259.91|0
1734685600000|2024-12-20 09:06:40|1260.51|1260.01|1260.61|1260.11|1260.61|1260.11|1260.51|1260.01|0
1734685610000|2024-12-20 09:06:50|1260.56|1260.06|1260.56|1260.06|1260.56|1260.06|1260.56|1260.06|0
1734685620000|2024-12-20 09:07:00|1260.61|1260.11|1260.61|1260.11|1260.61|1260.11|1260.56|1260.06|0
1734685630000|2024-12-20 09:07:10|1260.56|1260.06|1260.61|1260.11|1260.61|1260.11|1260.56|1260.06|0
1734685640000|2024-12-20 09:07:20|1260.56|1260.06|1260.61|1260.11|1260.61|1260.11|1260.56|1260.06|0
1734685660000|2024-12-20 09:07:40|1260.56|1260.06|1260.51|1260.01|1260.56|1260.06|1260.51|1260.01|0
1734685680000|2024-12-20 09:08:00|1260.46|1259.96|1260.46|1259.96|1260.46|1259.96|1260.41|1259.91|0
1734685700000|2024-12-20 09:08:20|1260.41|1259.91|1260.21|1259.71|1260.41|1259.91|1260.16|1259.66|3
1734685710000|2024-12-20 09:08:30|1260.26|1259.76|1260.16|1259.66|1260.26|1259.76|1260.16|1259.66|0
1734685720000|2024-12-20 09:08:40|1260.11|1259.61|1260.16|1259.66|1260.16|1259.66|1260.06|1259.56|0
1734685730000|2024-12-20 09:08:50|1260.11|1259.61|1260.11|1259.61|1260.11|1259.61|1260.11|1259.61|0
1734685740000|2024-12-20 09:09:00|1260.06|1259.56|1260.11|1259.61|1260.16|1259.66|1260.06|1259.56|0
1734685750000|2024-12-20 09:09:10|1260.16|1259.66|1260.16|1259.66|1260.16|1259.66|1260.11|1259.61|0
1734685760000|2024-12-20 09:09:20|1260.21|1259.71|1260.21|1259.71|1260.21|1259.71|1260.16|1259.66|0
1734685770000|2024-12-20 09:09:30|1260.16|1259.66|1260.21|1259.71|1260.21|1259.71|1260.16|1259.66|0
1734685780000|2024-12-20 09:09:40|1260.26|1259.76|1260.16|1259.66|1260.26|1259.76|1260.16|1259.66|0
1734685790000|2024-12-20 09:09:50|1260.11|1259.61|1260.11|1259.61|1260.16|1259.66|1260.06|1259.56|3
1734685810000|2024-12-20 09:10:10|1260.16|1259.66|1260.11|1259.61|1260.16|1259.66|1260.11|1259.61|0
1734685820000|2024-12-20 09:10:20|1260.16|1259.66|1260.16|1259.66|1260.16|1259.66|1260.16|1259.66|0
1734685830000|2024-12-20 09:10:30|1260.21|1259.71|1260.61|1260.11|1260.61|1260.11|1260.21|1259.71|4
1734685840000|2024-12-20 09:10:40|1260.66|1260.16|1260.66|1260.16|1260.66|1260.16|1260.61|1260.11|0
1734685850000|2024-12-20 09:10:50|1260.71|1260.21|1260.66|1260.16|1260.71|1260.21|1260.66|1260.16|0
1734685860000|2024-12-20 09:11:00|1260.61|1260.11|1260.81|1260.31|1260.91|1260.41|1260.61|1260.11|2
1734685880000|2024-12-20 09:11:20|1260.86|1260.36|1260.86|1260.36|1260.86|1260.36|1260.81|1260.31|0
1734685910000|2024-12-20 09:11:50|1260.81|1260.31|1260.81|1260.31|1260.81|1260.31|1260.81|1260.31|0
1734685920000|2024-12-20 09:12:00|1260.76|1260.26|1260.71|1260.21|1260.81|1260.31|1260.71|1260.21|0
1734685930000|2024-12-20 09:12:10|1260.76|1260.26|1260.71|1260.21|1261.06|1260.56|1260.71|1260.21|1
1734685940000|2024-12-20 09:12:20|1260.76|1260.26|1260.81|1260.31|1260.81|1260.31|1260.76|1260.26|0
1734685950000|2024-12-20 09:12:30|1260.76|1260.26|1260.81|1260.31|1260.81|1260.31|1260.76|1260.26|0
1734685960000|2024-12-20 09:12:40|1260.76|1260.26|1260.76|1260.26|1260.76|1260.26|1260.76|1260.26|0
1734685970000|2024-12-20 09:12:50|1260.81|1260.31|1260.76|1260.26|1260.81|1260.31|1260.76|1260.26|0
1734685980000|2024-12-20 09:13:00|1260.81|1260.31|1260.76|1260.26|1260.81|1260.31|1260.76|1260.26|0
1734685990000|2024-12-20 09:13:10|1260.81|1260.31|1260.76|1260.26|1260.81|1260.31|1260.76|1260.26|2
1734686000000|2024-12-20 09:13:20|1260.71|1260.21|1260.66|1260.16|1260.71|1260.21|1260.66|1260.16|0
1734686010000|2024-12-20 09:13:30|1260.71|1260.21|1260.81|1260.31|1260.81|1260.31|1260.71|1260.21|0
1734686020000|2024-12-20 09:13:40|1260.86|1260.36|1260.86|1260.36|1260.86|1260.36|1260.81|1260.31|0
1734686040000|2024-12-20 09:14:00|1260.91|1260.41|1260.91|1260.41|1260.91|1260.41|1260.91|1260.41|0
1734686050000|2024-12-20 09:14:10|1260.96|1260.46|1260.91|1260.41|1260.96|1260.46|1260.91|1260.41|0
1734686060000|2024-12-20 09:14:20|1260.96|1260.46|1260.91|1260.41|1260.96|1260.46|1260.91|1260.41|0
1734686070000|2024-12-20 09:14:30|1260.96|1260.46|1260.96|1260.46|1260.96|1260.46|1260.96|1260.46|0
1734686080000|2024-12-20 09:14:40|1261.01|1260.51|1260.96|1260.46|1261.01|1260.51|1260.96|1260.46|0
1734686090000|2024-12-20 09:14:50|1261.01|1260.51|1260.96|1260.46|1261.01|1260.51|1260.96|1260.46|0
1734686100000|2024-12-20 09:15:00|1261.01|1260.51|1260.96|1260.46|1261.01|1260.51|1260.96|1260.46|6
1734686110000|2024-12-20 09:15:10|1261.01|1260.51|1261.01|1260.51|1261.01|1260.51|1260.96|1260.46|0
1734686120000|2024-12-20 09:15:20|1260.96|1260.46|1260.96|1260.46|1261.01|1260.51|1260.96|1260.46|0
1734686130000|2024-12-20 09:15:30|1260.91|1260.41|1261.01|1260.51|1261.01|1260.51|1260.91|1260.41|0
1734686150000|2024-12-20 09:15:50|1260.96|1260.46|1260.91|1260.41|1260.96|1260.46|1260.91|1260.41|0
1734686160000|2024-12-20 09:16:00|1260.96|1260.46|1260.91|1260.41|1261.01|1260.51|1260.91|1260.41|0
1734686170000|2024-12-20 09:16:10|1260.96|1260.46|1260.96|1260.46|1260.96|1260.46|1260.96|1260.46|0
1734686180000|2024-12-20 09:16:20|1261.01|1260.51|1260.96|1260.46|1261.01|1260.51|1260.96|1260.46|0
1734686190000|2024-12-20 09:16:30|1260.91|1260.41|1260.96|1260.46|1260.96|1260.46|1260.91|1260.41|1
1734686200000|2024-12-20 09:16:40|1261.01|1260.51|1261.31|1260.81|1261.36|1260.86|1260.96|1260.46|4
1734686230000|2024-12-20 09:17:10|1261.26|1260.76|1261.31|1260.81|1261.31|1260.81|1261.26|1260.76|0
1734686240000|2024-12-20 09:17:20|1261.36|1260.86|1261.31|1260.81|1261.36|1260.86|1261.31|1260.81|0
1734686250000|2024-12-20 09:17:30|1261.36|1260.86|1261.41|1260.91|1261.41|1260.91|1261.36|1260.86|0
1734686260000|2024-12-20 09:17:40|1261.36|1260.86|1261.41|1260.91|1261.41|1260.91|1261.36|1260.86|0
1734686270000|2024-12-20 09:17:50|1261.36|1260.86|1261.36|1260.86|1261.41|1260.91|1261.36|1260.86|0
1734686280000|2024-12-20 09:18:00|1261.31|1260.81|1261.31|1260.81|1261.31|1260.81|1261.31|1260.81|0
1734686290000|2024-12-20 09:18:10|1261.36|1260.86|1261.31|1260.81|1261.36|1260.86|1261.31|1260.81|0
1734686300000|2024-12-20 09:18:20|1261.71|1261.21|1261.71|1261.21|1261.71|1261.21|1261.71|1261.21|4
1734686310000|2024-12-20 09:18:30|1261.76|1261.26|1261.71|1261.21|1261.76|1261.26|1261.71|1261.21|0
1734686320000|2024-12-20 09:18:40|1261.76|1261.26|1261.76|1261.26|1261.81|1261.31|1261.76|1261.26|0
1734686330000|2024-12-20 09:18:50|1261.81|1261.31|1261.86|1261.36|1261.86|1261.36|1261.81|1261.31|0
1734686340000|2024-12-20 09:19:00|1261.91|1261.41|1261.86|1261.36|1261.96|1261.46|1261.81|1261.31|2
1734686350000|2024-12-20 09:19:10|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|0
1734686360000|2024-12-20 09:19:20|1261.96|1261.46|1262.01|1261.51|1262.01|1261.51|1261.96|1261.46|0
1734686370000|2024-12-20 09:19:30|1262.06|1261.56|1262.16|1261.66|1262.16|1261.66|1262.01|1261.51|0
1734686380000|2024-12-20 09:19:40|1262.21|1261.71|1262.11|1261.61|1262.21|1261.71|1262.11|1261.61|2
1734686390000|2024-12-20 09:19:50|1261.96|1261.46|1262.06|1261.56|1262.11|1261.61|1261.96|1261.46|0
1734686400000|2024-12-20 09:20:00|1262.01|1261.51|1262.01|1261.51|1262.06|1261.56|1262.01|1261.51|0
1734686410000|2024-12-20 09:20:10|1262.06|1261.56|1261.86|1261.36|1262.06|1261.56|1261.81|1261.31|4
1734686420000|2024-12-20 09:20:20|1261.91|1261.41|1261.86|1261.36|1261.91|1261.41|1261.86|1261.36|0
1734686430000|2024-12-20 09:20:30|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|0
1734686440000|2024-12-20 09:20:40|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|0
1734686450000|2024-12-20 09:20:50|1262.01|1261.51|1261.96|1261.46|1262.01|1261.51|1261.96|1261.46|0
1734686470000|2024-12-20 09:21:10|1262.01|1261.51|1262.11|1261.61|1262.16|1261.66|1262.01|1261.51|0
1734686490000|2024-12-20 09:21:30|1262.16|1261.66|1262.11|1261.61|1262.16|1261.66|1262.11|1261.61|0
1734686500000|2024-12-20 09:21:40|1262.16|1261.66|1262.16|1261.66|1262.16|1261.66|1262.16|1261.66|0
1734686510000|2024-12-20 09:21:50|1262.21|1261.71|1262.16|1261.66|1262.21|1261.71|1262.16|1261.66|0
1734686520000|2024-12-20 09:22:00|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|1262.16|1261.66|0
1734686530000|2024-12-20 09:22:10|1262.16|1261.66|1262.16|1261.66|1262.16|1261.66|1262.11|1261.61|2
1734686540000|2024-12-20 09:22:20|1262.11|1261.61|1262.11|1261.61|1262.16|1261.66|1262.11|1261.61|0
1734686550000|2024-12-20 09:22:30|1262.06|1261.56|1262.11|1261.61|1262.11|1261.61|1262.06|1261.56|0
1734686560000|2024-12-20 09:22:40|1262.06|1261.56|1262.11|1261.61|1262.11|1261.61|1262.06|1261.56|0
1734686580000|2024-12-20 09:23:00|1262.16|1261.66|1262.06|1261.56|1262.16|1261.66|1262.06|1261.56|0
1734686590000|2024-12-20 09:23:10|1262.01|1261.51|1262.01|1261.51|1262.06|1261.56|1262.01|1261.51|0
1734686600000|2024-12-20 09:23:20|1262.06|1261.56|1262.06|1261.56|1262.06|1261.56|1262.01|1261.51|0
1734686630000|2024-12-20 09:23:50|1262.01|1261.51|1261.91|1261.41|1262.06|1261.56|1261.91|1261.41|0
1734686640000|2024-12-20 09:24:00|1261.96|1261.46|1262.01|1261.51|1262.01|1261.51|1261.96|1261.46|0
1734686650000|2024-12-20 09:24:10|1261.96|1261.46|1262.01|1261.51|1262.01|1261.51|1261.96|1261.46|0
1734686660000|2024-12-20 09:24:20|1262.06|1261.56|1262.06|1261.56|1262.11|1261.61|1262.06|1261.56|0
1734686670000|2024-12-20 09:24:30|1262.01|1261.51|1262.01|1261.51|1262.06|1261.56|1261.96|1261.46|0
1734686680000|2024-12-20 09:24:40|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|0
1734686690000|2024-12-20 09:24:50|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|0
1734686700000|2024-12-20 09:25:00|1261.96|1261.46|1262.01|1261.51|1262.01|1261.51|1261.96|1261.46|0
1734686720000|2024-12-20 09:25:20|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|0
1734686730000|2024-12-20 09:25:30|1262.01|1261.51|1262.06|1261.56|1262.06|1261.56|1262.01|1261.51|0
1734686750000|2024-12-20 09:25:50|1262.11|1261.61|1262.11|1261.61|1262.11|1261.61|1262.11|1261.61|0
1734686770000|2024-12-20 09:26:10|1262.06|1261.56|1262.01|1261.51|1262.06|1261.56|1261.96|1261.46|0
1734686780000|2024-12-20 09:26:20|1262.06|1261.56|1262.06|1261.56|1262.06|1261.56|1262.06|1261.56|0
1734686790000|2024-12-20 09:26:30|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|1261.81|1261.31|3
1734686800000|2024-12-20 09:26:40|1261.91|1261.41|1261.76|1261.26|1261.91|1261.41|1261.76|1261.26|0
1734686810000|2024-12-20 09:26:50|1261.81|1261.31|1261.81|1261.31|1261.81|1261.31|1261.76|1261.26|0
1734686820000|2024-12-20 09:27:00|1261.86|1261.36|1261.86|1261.36|1261.86|1261.36|1261.81|1261.31|0
1734686830000|2024-12-20 09:27:10|1261.81|1261.31|1261.81|1261.31|1261.81|1261.31|1261.81|1261.31|0
1734686840000|2024-12-20 09:27:20|1261.86|1261.36|1261.86|1261.36|1261.86|1261.36|1261.86|1261.36|0
1734686850000|2024-12-20 09:27:30|1261.91|1261.41|1261.86|1261.36|1261.91|1261.41|1261.86|1261.36|0
1734686860000|2024-12-20 09:27:40|1261.81|1261.31|1261.81|1261.31|1261.86|1261.36|1261.81|1261.31|0
1734686880000|2024-12-20 09:28:00|1261.86|1261.36|1261.86|1261.36|1261.86|1261.36|1261.81|1261.31|0
1734686890000|2024-12-20 09:28:10|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|0
1734686900000|2024-12-20 09:28:20|1261.96|1261.46|1261.86|1261.36|1261.96|1261.46|1261.86|1261.36|0
1734686910000|2024-12-20 09:28:30|1261.81|1261.31|1261.81|1261.31|1261.81|1261.31|1261.81|1261.31|0
1734686920000|2024-12-20 09:28:40|1261.86|1261.36|1261.81|1261.31|1261.86|1261.36|1261.81|1261.31|0
1734686930000|2024-12-20 09:28:50|1261.86|1261.36|1261.91|1261.41|1261.91|1261.41|1261.86|1261.36|0
1734686950000|2024-12-20 09:29:10|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|0
1734686960000|2024-12-20 09:29:20|1261.91|1261.41|1261.96|1261.46|1261.96|1261.46|1261.91|1261.41|0
1734686990000|2024-12-20 09:29:50|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|0
1734687000000|2024-12-20 09:30:00|1261.96|1261.46|1262.01|1261.51|1262.01|1261.51|1261.96|1261.46|0
1734687010000|2024-12-20 09:30:10|1262.06|1261.56|1262.46|1261.96|1262.51|1262.01|1262.06|1261.56|6
1734687020000|2024-12-20 09:30:20|1262.51|1262.01|1262.51|1262.01|1262.51|1262.01|1262.41|1261.91|6
1734687030000|2024-12-20 09:30:30|1262.46|1261.96|1262.26|1261.76|1262.46|1261.96|1262.21|1261.71|5
1734687040000|2024-12-20 09:30:40|1262.21|1261.71|1261.96|1261.46|1262.21|1261.71|1261.96|1261.46|6
1734687050000|2024-12-20 09:30:50|1262.01|1261.51|1261.66|1261.16|1262.01|1261.51|1261.56|1261.06|10
1734687060000|2024-12-20 09:31:00|1261.61|1261.11|1261.61|1261.11|1261.61|1261.11|1261.61|1261.11|0
1734687070000|2024-12-20 09:31:10|1261.66|1261.16|1261.66|1261.16|1261.66|1261.16|1261.61|1261.11|0
1734687090000|2024-12-20 09:31:30|1261.61|1261.11|1261.66|1261.16|1261.66|1261.16|1261.56|1261.06|0
1734687110000|2024-12-20 09:31:50|1261.71|1261.21|1261.71|1261.21|1261.71|1261.21|1261.71|1261.21|0
1734687150000|2024-12-20 09:32:30|1261.76|1261.26|1261.81|1261.31|1261.81|1261.31|1261.76|1261.26|0
1734687160000|2024-12-20 09:32:40|1261.86|1261.36|1261.86|1261.36|1261.86|1261.36|1261.86|1261.36|0
1734687180000|2024-12-20 09:33:00|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|0
1734687190000|2024-12-20 09:33:10|1261.86|1261.36|1262.26|1261.76|1262.36|1261.86|1261.86|1261.36|4
1734687200000|2024-12-20 09:33:20|1262.31|1261.81|1262.36|1261.86|1262.36|1261.86|1262.26|1261.76|0
1734687230000|2024-12-20 09:33:50|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|0
1734687330000|2024-12-20 09:35:30|1262.46|1261.96|1262.51|1262.01|1262.51|1262.01|1262.46|1261.96|0
1734687370000|2024-12-20 09:36:10|1262.46|1261.96|1262.11|1261.61|1262.46|1261.96|1262.06|1261.56|1
1734687380000|2024-12-20 09:36:20|1262.06|1261.56|1262.06|1261.56|1262.06|1261.56|1262.06|1261.56|0
1734687390000|2024-12-20 09:36:30|1262.11|1261.61|1262.06|1261.56|1262.11|1261.61|1262.06|1261.56|0
1734687400000|2024-12-20 09:36:40|1262.01|1261.51|1261.96|1261.46|1262.01|1261.51|1261.96|1261.46|0
1734687410000|2024-12-20 09:36:50|1262.01|1261.51|1261.96|1261.46|1262.01|1261.51|1261.96|1261.46|0
1734687430000|2024-12-20 09:37:10|1262.01|1261.51|1262.06|1261.56|1262.06|1261.56|1262.01|1261.51|0
1734687440000|2024-12-20 09:37:20|1262.11|1261.61|1262.11|1261.61|1262.11|1261.61|1262.11|1261.61|0
1734687450000|2024-12-20 09:37:30|1262.16|1261.66|1262.16|1261.66|1262.21|1261.71|1262.16|1261.66|0
1734687460000|2024-12-20 09:37:40|1262.21|1261.71|1262.21|1261.71|1262.26|1261.76|1262.21|1261.71|0
1734687470000|2024-12-20 09:37:50|1262.26|1261.76|1262.26|1261.76|1262.26|1261.76|1262.26|1261.76|0
1734687490000|2024-12-20 09:38:10|1262.31|1261.81|1262.76|1262.26|1262.81|1262.31|1262.26|1261.76|4
1734687520000|2024-12-20 09:38:40|1262.71|1262.21|1262.86|1262.36|1262.86|1262.36|1262.71|1262.21|0
1734687530000|2024-12-20 09:38:50|1262.91|1262.41|1262.91|1262.41|1262.91|1262.41|1262.91|1262.41|0
1734687540000|2024-12-20 09:39:00|1262.96|1262.46|1263.06|1262.56|1263.06|1262.56|1262.96|1262.46|0
1734687550000|2024-12-20 09:39:10|||||||||2
1734687580000|2024-12-20 09:39:40|1262.96|1262.46|1262.96|1262.46|1262.96|1262.46|1262.86|1262.36|6
1734687590000|2024-12-20 09:39:50|1262.91|1262.41|1262.91|1262.41|1262.91|1262.41|1262.91|1262.41|0
1734687600000|2024-12-20 09:40:00|1262.86|1262.36|1262.81|1262.31|1262.91|1262.41|1262.81|1262.31|5
1734687610000|2024-12-20 09:40:10|1262.86|1262.36|1263.01|1262.51|1263.01|1262.51|1262.86|1262.36|0
1734687630000|2024-12-20 09:40:30|1262.96|1262.46|1262.91|1262.41|1262.96|1262.46|1262.86|1262.36|6
1734687640000|2024-12-20 09:40:40|1262.86|1262.36|1262.91|1262.41|1262.91|1262.41|1262.86|1262.36|0
1734687660000|2024-12-20 09:41:00|1262.96|1262.46|1262.96|1262.46|1262.96|1262.46|1262.86|1262.36|6
1734687670000|2024-12-20 09:41:10|1262.91|1262.41|1262.96|1262.46|1262.96|1262.46|1262.91|1262.41|0
1734687680000|2024-12-20 09:41:20|1263.01|1262.51|1263.01|1262.51|1263.01|1262.51|1262.96|1262.46|0
1734687690000|2024-12-20 09:41:30|1262.91|1262.41|1262.96|1262.46|1262.96|1262.46|1262.91|1262.41|5
1734687700000|2024-12-20 09:41:40|1262.91|1262.41|1262.96|1262.46|1262.96|1262.46|1262.91|1262.41|0
1734687710000|2024-12-20 09:41:50|1262.91|1262.41|1262.81|1262.31|1262.91|1262.41|1262.81|1262.31|0
1734687720000|2024-12-20 09:42:00|1262.76|1262.26|1262.66|1262.16|1262.76|1262.26|1262.66|1262.16|6
1734687730000|2024-12-20 09:42:10|1262.61|1262.11|1262.56|1262.06|1262.61|1262.11|1262.56|1262.06|0
1734687740000|2024-12-20 09:42:20|1262.51|1262.01|1262.26|1261.76|1262.51|1262.01|1262.16|1261.66|6
1734687750000|2024-12-20 09:42:30|1262.31|1261.81|1262.26|1261.76|1262.31|1261.81|1262.26|1261.76|0
1734687760000|2024-12-20 09:42:40|1262.31|1261.81|1262.31|1261.81|1262.31|1261.81|1262.31|1261.81|0
1734687770000|2024-12-20 09:42:50|1262.26|1261.76|1262.21|1261.71|1262.26|1261.76|1262.16|1261.66|6
1734687780000|2024-12-20 09:43:00|1262.16|1261.66|1262.16|1261.66|1262.21|1261.71|1262.16|1261.66|0
1734687790000|2024-12-20 09:43:10|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|0
1734687800000|2024-12-20 09:43:20|1262.26|1261.76|1262.16|1261.66|1262.26|1261.76|1262.16|1261.66|5
1734687820000|2024-12-20 09:43:40|1262.11|1261.61|1262.11|1261.61|1262.11|1261.61|1262.11|1261.61|0
1734687830000|2024-12-20 09:43:50|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|1261.86|1261.36|6
1734687840000|2024-12-20 09:44:00|1261.96|1261.46|1261.91|1261.41|1261.96|1261.46|1261.91|1261.41|0
1734687850000|2024-12-20 09:44:10|1261.86|1261.36|1261.91|1261.41|1261.91|1261.41|1261.86|1261.36|6
1734687860000|2024-12-20 09:44:20|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|1261.91|1261.41|0
1734687870000|2024-12-20 09:44:30|1261.91|1261.41|1261.96|1261.46|1261.96|1261.46|1261.91|1261.41|0
1734687880000|2024-12-20 09:44:40|||||||||5
1734687890000|2024-12-20 09:44:50|1261.91|1261.41|1261.96|1261.46|1261.96|1261.46|1261.91|1261.41|0
1734687910000|2024-12-20 09:45:10|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|1261.86|1261.36|6
1734687920000|2024-12-20 09:45:20|1261.96|1261.46|1261.91|1261.41|1261.96|1261.46|1261.91|1261.41|0
1734687930000|2024-12-20 09:45:30|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|0
1734687940000|2024-12-20 09:45:40|1261.76|1261.26|1261.81|1261.31|1261.81|1261.31|1261.76|1261.26|6
1734687950000|2024-12-20 09:45:50|1261.86|1261.36|1261.86|1261.36|1261.86|1261.36|1261.86|1261.36|0
1734687970000|2024-12-20 09:46:10|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|5
1734687990000|2024-12-20 09:46:30|1262.01|1261.51|1262.06|1261.56|1262.06|1261.56|1262.01|1261.51|0
1734688000000|2024-12-20 09:46:40|1262.11|1261.61|1262.06|1261.56|1262.11|1261.61|1262.06|1261.56|0
1734688010000|2024-12-20 09:46:50|1262.01|1261.51|1262.06|1261.56|1262.06|1261.56|1262.01|1261.51|0
1734688020000|2024-12-20 09:47:00|1262.01|1261.51|1262.01|1261.51|1262.01|1261.51|1262.01|1261.51|0
1734688040000|2024-12-20 09:47:20|1261.91|1261.41|1261.96|1261.46|1261.96|1261.46|1261.86|1261.36|6
1734688050000|2024-12-20 09:47:30|1261.91|1261.41|1261.96|1261.46|1261.96|1261.46|1261.91|1261.41|0
1734688060000|2024-12-20 09:47:40|1262.01|1261.51|1262.01|1261.51|1262.01|1261.51|1262.01|1261.51|0
1734688070000|2024-12-20 09:47:50|1261.96|1261.46|1262.06|1261.56|1262.06|1261.56|1261.96|1261.46|0
1734688080000|2024-12-20 09:48:00|1262.01|1261.51|1262.01|1261.51|1262.06|1261.56|1262.01|1261.51|0
1734688090000|2024-12-20 09:48:10|1262.06|1261.56|1262.01|1261.51|1262.06|1261.56|1262.01|1261.51|0
1734688110000|2024-12-20 09:48:30|1262.06|1261.56|1262.06|1261.56|1262.06|1261.56|1262.06|1261.56|0
1734688120000|2024-12-20 09:48:40|1261.96|1261.46|1262.06|1261.56|1262.06|1261.56|1261.96|1261.46|6
1734688130000|2024-12-20 09:48:50|1262.11|1261.61|1262.56|1262.06|1262.61|1262.11|1262.11|1261.61|2
1734688140000|2024-12-20 09:49:00|1262.61|1262.11|1262.61|1262.11|1262.61|1262.11|1262.56|1262.06|0
1734688150000|2024-12-20 09:49:10|1262.56|1262.06|1262.56|1262.06|1262.56|1262.06|1262.56|1262.06|0
1734688160000|2024-12-20 09:49:20|1262.61|1262.11|1262.46|1261.96|1262.61|1262.11|1262.41|1261.91|3
1734688170000|2024-12-20 09:49:30|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|0
1734688180000|2024-12-20 09:49:40|1262.36|1261.86|1262.31|1261.81|1262.36|1261.86|1262.31|1261.81|0
1734688190000|2024-12-20 09:49:50|1262.26|1261.76|1262.16|1261.66|1262.26|1261.76|1262.16|1261.66|0
1734688200000|2024-12-20 09:50:00|1262.11|1261.61|1261.76|1261.26|1262.11|1261.61|1261.71|1261.21|1
1734688210000|2024-12-20 09:50:10|1261.71|1261.21|1261.46|1260.96|1261.71|1261.21|1261.46|1260.96|7
1734688220000|2024-12-20 09:50:20|1261.51|1261.01|1261.26|1260.76|1261.51|1261.01|1261.26|1260.76|0
1734688230000|2024-12-20 09:50:30|1261.31|1260.81|1261.31|1260.81|1261.31|1260.81|1261.26|1260.76|0
1734688240000|2024-12-20 09:50:40|1261.26|1260.76|1261.26|1260.76|1261.26|1260.76|1261.26|1260.76|0
1734688250000|2024-12-20 09:50:50|1261.31|1260.81|1261.26|1260.76|1261.31|1260.81|1261.26|1260.76|0
1734688260000|2024-12-20 09:51:00|1261.31|1260.81|1261.41|1260.91|1261.41|1260.91|1261.31|1260.81|0
1734688270000|2024-12-20 09:51:10|1261.36|1260.86|1261.41|1260.91|1261.41|1260.91|1261.36|1260.86|0
1734688300000|2024-12-20 09:51:40|1261.46|1260.96|1261.46|1260.96|1261.46|1260.96|1261.46|1260.96|0
1734688330000|2024-12-20 09:52:10|1261.51|1261.01|1261.56|1261.06|1261.56|1261.06|1261.51|1261.01|0
1734688340000|2024-12-20 09:52:20|1261.51|1261.01|1261.51|1261.01|1261.51|1261.01|1261.51|1261.01|0
1734688350000|2024-12-20 09:52:30|1261.46|1260.96|1261.41|1260.91|1261.46|1260.96|1261.41|1260.91|0
1734688380000|2024-12-20 09:53:00|1261.46|1260.96|1261.46|1260.96|1261.46|1260.96|1261.46|1260.96|0
1734688400000|2024-12-20 09:53:20|1261.41|1260.91|1261.41|1260.91|1261.41|1260.91|1261.41|1260.91|0
1734688410000|2024-12-20 09:53:30|1261.46|1260.96|1261.51|1261.01|1261.51|1261.01|1261.46|1260.96|5
1734688420000|2024-12-20 09:53:40|1261.46|1260.96|1261.51|1261.01|1261.51|1261.01|1261.46|1260.96|0
1734688440000|2024-12-20 09:54:00|1261.56|1261.06|1261.56|1261.06|1261.56|1261.06|1261.56|1261.06|0
1734688450000|2024-12-20 09:54:10|1261.51|1261.01|1261.51|1261.01|1261.51|1261.01|1261.51|1261.01|1
1734688470000|2024-12-20 09:54:30|1261.56|1261.06|1261.56|1261.06|1261.56|1261.06|1261.56|1261.06|0
1734688480000|2024-12-20 09:54:40|||||||||1
1734688490000|2024-12-20 09:54:50|1261.61|1261.11|1261.91|1261.41|1261.91|1261.41|1261.61|1261.11|2
1734688500000|2024-12-20 09:55:00|1261.86|1261.36|1262.01|1261.51|1262.01|1261.51|1261.86|1261.36|0
1734688520000|2024-12-20 09:55:20|1261.96|1261.46|1261.91|1261.41|1261.96|1261.46|1261.91|1261.41|0
1734688530000|2024-12-20 09:55:30|1261.76|1261.26|1261.76|1261.26|1261.76|1261.26|1261.76|1261.26|0
1734688550000|2024-12-20 09:55:50|1261.71|1261.21|1261.66|1261.16|1261.71|1261.21|1261.66|1261.16|0
1734688560000|2024-12-20 09:56:00|1261.71|1261.21|1261.76|1261.26|1261.81|1261.31|1261.71|1261.21|0
1734688570000|2024-12-20 09:56:10|1261.81|1261.31|1261.76|1261.26|1261.81|1261.31|1261.76|1261.26|0
1734688580000|2024-12-20 09:56:20|1261.71|1261.21|1261.76|1261.26|1261.76|1261.26|1261.71|1261.21|0
1734688590000|2024-12-20 09:56:30|1261.71|1261.21|1261.71|1261.21|1261.76|1261.26|1261.71|1261.21|0
1734688600000|2024-12-20 09:56:40|1261.76|1261.26|1261.81|1261.31|1261.81|1261.31|1261.71|1261.21|0
1734688640000|2024-12-20 09:57:20|1261.86|1261.36|1261.86|1261.36|1261.86|1261.36|1261.86|1261.36|0
1734688650000|2024-12-20 09:57:30|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|0
1734688660000|2024-12-20 09:57:40|1261.96|1261.46|1261.96|1261.46|1262.01|1261.51|1261.96|1261.46|0
1734688670000|2024-12-20 09:57:50|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|2
1734688680000|2024-12-20 09:58:00|1262.26|1261.76|1262.36|1261.86|1262.36|1261.86|1262.26|1261.76|0
1734688700000|2024-12-20 09:58:20|1262.31|1261.81|1262.31|1261.81|1262.36|1261.86|1262.31|1261.81|0
1734688710000|2024-12-20 09:58:30|1262.36|1261.86|1262.36|1261.86|1262.36|1261.86|1262.36|1261.86|0
1734688720000|2024-12-20 09:58:40|1262.41|1261.91|1262.36|1261.86|1262.41|1261.91|1262.36|1261.86|0
1734688740000|2024-12-20 09:59:00|1262.41|1261.91|1262.36|1261.86|1262.41|1261.91|1262.36|1261.86|0
1734688750000|2024-12-20 09:59:10|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|0
1734688760000|2024-12-20 09:59:20|1262.36|1261.86|1262.41|1261.91|1262.41|1261.91|1262.36|1261.86|0
1734688770000|2024-12-20 09:59:30|1262.36|1261.86|1262.36|1261.86|1262.36|1261.86|1262.36|1261.86|0
1734688810000|2024-12-20 10:00:10|1262.41|1261.91|1262.51|1262.01|1262.51|1262.01|1262.41|1261.91|0
1734688820000|2024-12-20 10:00:20|1262.56|1262.06|1262.81|1262.31|1262.96|1262.46|1262.56|1262.06|3
1734688830000|2024-12-20 10:00:30|1262.86|1262.36|1262.91|1262.41|1262.91|1262.41|1262.86|1262.36|0
1734688840000|2024-12-20 10:00:40|1262.86|1262.36|1262.86|1262.36|1262.86|1262.36|1262.86|1262.36|0
1734688860000|2024-12-20 10:01:00|1262.91|1262.41|1262.86|1262.36|1262.91|1262.41|1262.86|1262.36|0
1734688880000|2024-12-20 10:01:20|1262.91|1262.41|1262.86|1262.36|1262.91|1262.41|1262.86|1262.36|0
1734688890000|2024-12-20 10:01:30|1262.81|1262.31|1262.76|1262.26|1262.81|1262.31|1262.76|1262.26|0
1734688900000|2024-12-20 10:01:40|1262.71|1262.21|1262.66|1262.16|1262.71|1262.21|1262.66|1262.16|0
1734688910000|2024-12-20 10:01:50|1262.71|1262.21|1262.71|1262.21|1262.71|1262.21|1262.71|1262.21|0
1734688930000|2024-12-20 10:02:10|1262.66|1262.16|1262.66|1262.16|1262.66|1262.16|1262.66|1262.16|0
1734688940000|2024-12-20 10:02:20|1262.71|1262.21|1262.71|1262.21|1262.71|1262.21|1262.71|1262.21|0
1734688960000|2024-12-20 10:02:40|1262.76|1262.26|1262.81|1262.31|1262.81|1262.31|1262.76|1262.26|0
1734688980000|2024-12-20 10:03:00|1262.86|1262.36|1262.81|1262.31|1262.86|1262.36|1262.81|1262.31|0
1734688990000|2024-12-20 10:03:10|1262.76|1262.26|1262.76|1262.26|1262.76|1262.26|1262.76|1262.26|0
1734689010000|2024-12-20 10:03:30|1262.81|1262.31|1262.81|1262.31|1262.86|1262.36|1262.76|1262.26|0
1734689020000|2024-12-20 10:03:40|1262.86|1262.36|1262.86|1262.36|1262.86|1262.36|1262.86|1262.36|0
1734689030000|2024-12-20 10:03:50|1262.81|1262.31|1262.76|1262.26|1262.81|1262.31|1262.76|1262.26|0
1734689050000|2024-12-20 10:04:10|1262.81|1262.31|1262.91|1262.41|1262.91|1262.41|1262.81|1262.31|0
1734689060000|2024-12-20 10:04:20|1262.96|1262.46|1262.91|1262.41|1262.96|1262.46|1262.91|1262.41|0
1734689070000|2024-12-20 10:04:30|1262.96|1262.46|1263.01|1262.51|1263.01|1262.51|1262.96|1262.46|0
1734689090000|2024-12-20 10:04:50|1263.36|1262.86|1263.31|1262.81|1263.36|1262.86|1263.31|1262.81|4
1734689100000|2024-12-20 10:05:00|1263.26|1262.76|1263.21|1262.71|1263.26|1262.76|1263.21|1262.71|0
1734689110000|2024-12-20 10:05:10|1263.26|1262.76|1263.31|1262.81|1263.31|1262.81|1263.16|1262.66|0
1734689120000|2024-12-20 10:05:20|1263.36|1262.86|1263.31|1262.81|1263.36|1262.86|1263.31|1262.81|0
1734689130000|2024-12-20 10:05:30|1263.36|1262.86|1263.81|1263.31|1263.96|1263.46|1263.36|1262.86|2
1734689140000|2024-12-20 10:05:40|1263.76|1263.26|1263.56|1263.06|1263.76|1263.26|1263.56|1263.06|0
1734689160000|2024-12-20 10:06:00|1263.51|1263.01|1263.51|1263.01|1263.51|1263.01|1263.51|1263.01|0
1734689170000|2024-12-20 10:06:10|1263.56|1263.06|1263.56|1263.06|1263.56|1263.06|1263.51|1263.01|0
1734689180000|2024-12-20 10:06:20|1263.61|1263.11|1263.46|1262.96|1263.61|1263.11|1263.46|1262.96|0
1734689190000|2024-12-20 10:06:30|1263.41|1262.91|1263.31|1262.81|1263.41|1262.91|1263.31|1262.81|0
1734689200000|2024-12-20 10:06:40|1263.26|1262.76|1263.11|1262.61|1263.26|1262.76|1263.11|1262.61|0
1734689210000|2024-12-20 10:06:50|1263.06|1262.56|1263.06|1262.56|1263.06|1262.56|1263.06|1262.56|0
1734689220000|2024-12-20 10:07:00|1263.11|1262.61|1263.11|1262.61|1263.11|1262.61|1263.11|1262.61|0
1734689230000|2024-12-20 10:07:10|1263.16|1262.66|1263.16|1262.66|1263.16|1262.66|1263.11|1262.61|0
1734689240000|2024-12-20 10:07:20|1263.21|1262.71|1263.21|1262.71|1263.21|1262.71|1263.21|1262.71|0
1734689250000|2024-12-20 10:07:30|1263.16|1262.66|1263.31|1262.81|1263.31|1262.81|1263.16|1262.66|0
1734689260000|2024-12-20 10:07:40|1263.36|1262.86|1263.41|1262.91|1263.41|1262.91|1263.36|1262.86|1
1734689270000|2024-12-20 10:07:50|1263.81|1263.31|1263.76|1263.26|1263.81|1263.31|1263.76|1263.26|3
1734689280000|2024-12-20 10:08:00|1263.81|1263.31|1263.96|1263.46|1263.96|1263.46|1263.81|1263.31|0
1734689290000|2024-12-20 10:08:10|1263.91|1263.41|1264.01|1263.51|1264.01|1263.51|1263.91|1263.41|0
1734689300000|2024-12-20 10:08:20|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|0
1734689310000|2024-12-20 10:08:30|1264.11|1263.61|1264.46|1263.96|1264.56|1264.06|1264.11|1263.61|6
1734689320000|2024-12-20 10:08:40|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|0
1734689330000|2024-12-20 10:08:50|1264.41|1263.91|1264.46|1263.96|1264.46|1263.96|1264.41|1263.91|0
1734689340000|2024-12-20 10:09:00|1264.51|1264.01|1264.56|1264.06|1264.56|1264.06|1264.46|1263.96|0
1734689360000|2024-12-20 10:09:20|1264.51|1264.01|1264.51|1264.01|1264.56|1264.06|1264.51|1264.01|0
1734689370000|2024-12-20 10:09:30|1264.56|1264.06|1264.51|1264.01|1264.56|1264.06|1264.51|1264.01|0
1734689380000|2024-12-20 10:09:40|1264.56|1264.06|1264.56|1264.06|1264.56|1264.06|1264.51|1264.01|0
1734689390000|2024-12-20 10:09:50|1264.51|1264.01|1264.51|1264.01|1264.56|1264.06|1264.51|1264.01|0
1734689400000|2024-12-20 10:10:00|1264.46|1263.96|1264.16|1263.66|1264.46|1263.96|1264.16|1263.66|0
1734689420000|2024-12-20 10:10:20|1264.11|1263.61|1264.06|1263.56|1264.11|1263.61|1264.06|1263.56|0
1734689430000|2024-12-20 10:10:30|1264.11|1263.61|1264.06|1263.56|1264.11|1263.61|1264.06|1263.56|0
1734689450000|2024-12-20 10:10:50|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|0
1734689460000|2024-12-20 10:11:00|1264.16|1263.66|1264.36|1263.86|1264.36|1263.86|1264.16|1263.66|0
1734689470000|2024-12-20 10:11:10|1264.31|1263.81|1264.21|1263.71|1264.31|1263.81|1264.21|1263.71|0
1734689480000|2024-12-20 10:11:20|1264.16|1263.66|1264.16|1263.66|1264.16|1263.66|1264.16|1263.66|0
1734689490000|2024-12-20 10:11:30|1264.11|1263.61|1263.86|1263.36|1264.11|1263.61|1263.86|1263.36|1
1734689500000|2024-12-20 10:11:40|1263.91|1263.41|1263.81|1263.31|1263.91|1263.41|1263.81|1263.31|0
1734689510000|2024-12-20 10:11:50|1263.86|1263.36|1263.86|1263.36|1263.91|1263.41|1263.86|1263.36|0
1734689520000|2024-12-20 10:12:00|1263.91|1263.41|1263.91|1263.41|1263.91|1263.41|1263.86|1263.36|1
1734689530000|2024-12-20 10:12:10|1263.86|1263.36|1263.91|1263.41|1263.91|1263.41|1263.86|1263.36|0
1734689560000|2024-12-20 10:12:40|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|0
1734689570000|2024-12-20 10:12:50|1263.91|1263.41|1263.91|1263.41|1263.91|1263.41|1263.86|1263.36|0
1734689580000|2024-12-20 10:13:00|1263.96|1263.46|1264.06|1263.56|1264.06|1263.56|1263.96|1263.46|0
1734689590000|2024-12-20 10:13:10|1264.01|1263.51|1264.01|1263.51|1264.06|1263.56|1264.01|1263.51|0
1734689600000|2024-12-20 10:13:20|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|0
1734689610000|2024-12-20 10:13:30|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|0
1734689620000|2024-12-20 10:13:40|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|2
1734689630000|2024-12-20 10:13:50|1264.41|1263.91|1264.31|1263.81|1264.41|1263.91|1264.31|1263.81|0
1734689650000|2024-12-20 10:14:10|1264.26|1263.76|1264.16|1263.66|1264.26|1263.76|1264.16|1263.66|0
1734689660000|2024-12-20 10:14:20|1264.11|1263.61|1264.06|1263.56|1264.11|1263.61|1264.06|1263.56|0
1734689680000|2024-12-20 10:14:40|1264.01|1263.51|1263.96|1263.46|1264.01|1263.51|1263.96|1263.46|0
1734689690000|2024-12-20 10:14:50|1263.91|1263.41|1263.76|1263.26|1263.91|1263.41|1263.76|1263.26|0
1734689700000|2024-12-20 10:15:00|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|0
1734689710000|2024-12-20 10:15:10|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|0
1734689720000|2024-12-20 10:15:20|1263.91|1263.41|1263.71|1263.21|1263.91|1263.41|1263.71|1263.21|0
1734689730000|2024-12-20 10:15:30|1263.66|1263.16|1263.51|1263.01|1263.71|1263.21|1263.46|1262.96|0
1734689740000|2024-12-20 10:15:40|1263.56|1263.06|1263.46|1262.96|1263.56|1263.06|1263.46|1262.96|0
1734689750000|2024-12-20 10:15:50|1263.41|1262.91|1263.41|1262.91|1263.41|1262.91|1263.36|1262.86|0
1734689760000|2024-12-20 10:16:00|1263.36|1262.86|1263.41|1262.91|1263.41|1262.91|1263.36|1262.86|0
1734689770000|2024-12-20 10:16:10|1263.46|1262.96|1263.46|1262.96|1263.46|1262.96|1263.41|1262.91|0
1734689780000|2024-12-20 10:16:20|1263.51|1263.01|1263.46|1262.96|1263.51|1263.01|1263.46|1262.96|0
1734689790000|2024-12-20 10:16:30|1263.41|1262.91|1263.41|1262.91|1263.41|1262.91|1263.41|1262.91|0
1734689800000|2024-12-20 10:16:40|1263.46|1262.96|1263.46|1262.96|1263.46|1262.96|1263.46|1262.96|0
1734689810000|2024-12-20 10:16:50|1263.51|1263.01|1263.51|1263.01|1263.51|1263.01|1263.46|1262.96|0
1734689820000|2024-12-20 10:17:00|1263.56|1263.06|1263.51|1263.01|1263.56|1263.06|1263.51|1263.01|0
1734689830000|2024-12-20 10:17:10|1263.56|1263.06|1263.66|1263.16|1263.66|1263.16|1263.56|1263.06|0
1734689840000|2024-12-20 10:17:20|1263.71|1263.21|1264.11|1263.61|1264.11|1263.61|1263.71|1263.21|2
1734689850000|2024-12-20 10:17:30|1264.06|1263.56|1264.11|1263.61|1264.11|1263.61|1264.06|1263.56|0
1734689860000|2024-12-20 10:17:40|1264.16|1263.66|1264.16|1263.66|1264.16|1263.66|1264.16|1263.66|0
1734689870000|2024-12-20 10:17:50|1264.21|1263.71|1264.21|1263.71|1264.21|1263.71|1264.21|1263.71|0
1734689880000|2024-12-20 10:18:00|1264.16|1263.66|1264.16|1263.66|1264.16|1263.66|1264.16|1263.66|0
1734689900000|2024-12-20 10:18:20|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|0
1734689910000|2024-12-20 10:18:30|1264.06|1263.56|1264.06|1263.56|1264.11|1263.61|1264.06|1263.56|0
1734689920000|2024-12-20 10:18:40|1264.01|1263.51|1263.71|1263.21|1264.01|1263.51|1263.66|1263.16|0
1734689940000|2024-12-20 10:19:00|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|0
1734689950000|2024-12-20 10:19:10|1263.81|1263.31|1263.71|1263.21|1263.81|1263.31|1263.71|1263.21|0
1734689960000|2024-12-20 10:19:20|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|0
1734689980000|2024-12-20 10:19:40|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|0
1734689990000|2024-12-20 10:19:50|1263.66|1263.16|1263.66|1263.16|1263.66|1263.16|1263.66|1263.16|0
1734690000000|2024-12-20 10:20:00|1263.61|1263.11|1263.21|1262.71|1263.61|1263.11|1263.21|1262.71|0
1734690010000|2024-12-20 10:20:10|1263.06|1262.56|1262.86|1262.36|1263.06|1262.56|1262.81|1262.31|0
1734690020000|2024-12-20 10:20:20|1262.81|1262.31|1262.56|1262.06|1262.81|1262.31|1262.56|1262.06|0
1734690030000|2024-12-20 10:20:30|1262.51|1262.01|1262.46|1261.96|1262.51|1262.01|1262.46|1261.96|0
1734690040000|2024-12-20 10:20:40|1262.51|1262.01|1262.56|1262.06|1262.56|1262.06|1262.51|1262.01|0
1734690050000|2024-12-20 10:20:50|1262.51|1262.01|1262.46|1261.96|1262.51|1262.01|1262.46|1261.96|0
1734690060000|2024-12-20 10:21:00|1262.51|1262.01|1262.46|1261.96|1262.51|1262.01|1262.46|1261.96|0
1734690070000|2024-12-20 10:21:10|1262.51|1262.01|1262.51|1262.01|1262.51|1262.01|1262.51|1262.01|0
1734690080000|2024-12-20 10:21:20|1262.56|1262.06|1262.31|1261.81|1262.56|1262.06|1262.31|1261.81|0
1734690090000|2024-12-20 10:21:30|1262.26|1261.76|1262.26|1261.76|1262.36|1261.86|1262.26|1261.76|0
1734690100000|2024-12-20 10:21:40|1262.31|1261.81|1262.31|1261.81|1262.31|1261.81|1262.31|1261.81|0
1734690110000|2024-12-20 10:21:50|1262.36|1261.86|1262.36|1261.86|1262.36|1261.86|1262.36|1261.86|0
1734690120000|2024-12-20 10:22:00|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|0
1734690130000|2024-12-20 10:22:10|1262.36|1261.86|1262.36|1261.86|1262.36|1261.86|1262.31|1261.81|0
1734690140000|2024-12-20 10:22:20|1262.46|1261.96|1262.46|1261.96|1262.46|1261.96|1262.46|1261.96|0
1734690150000|2024-12-20 10:22:30|1262.41|1261.91|1262.46|1261.96|1262.46|1261.96|1262.41|1261.91|0
1734690160000|2024-12-20 10:22:40|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|1262.41|1261.91|0
1734690180000|2024-12-20 10:23:00|1262.36|1261.86|1262.31|1261.81|1262.36|1261.86|1262.31|1261.81|0
1734690190000|2024-12-20 10:23:10|1262.26|1261.76|1262.21|1261.71|1262.36|1261.86|1262.21|1261.71|0
1734690220000|2024-12-20 10:23:40|1262.26|1261.76|1262.26|1261.76|1262.26|1261.76|1262.21|1261.71|0
1734690230000|2024-12-20 10:23:50|1262.31|1261.81|1262.26|1261.76|1262.31|1261.81|1262.26|1261.76|0
1734690240000|2024-12-20 10:24:00|1262.21|1261.71|1262.16|1261.66|1262.26|1261.76|1262.16|1261.66|0
1734690250000|2024-12-20 10:24:10|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|0
1734690260000|2024-12-20 10:24:20|1262.26|1261.76|1262.26|1261.76|1262.26|1261.76|1262.26|1261.76|0
1734690270000|2024-12-20 10:24:30|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|0
1734690300000|2024-12-20 10:25:00|1262.26|1261.76|1262.26|1261.76|1262.26|1261.76|1262.26|1261.76|0
1734690340000|2024-12-20 10:25:40|1262.31|1261.81|1262.31|1261.81|1262.31|1261.81|1262.26|1261.76|0
1734690360000|2024-12-20 10:26:00|1262.36|1261.86|1262.41|1261.91|1262.41|1261.91|1262.36|1261.86|0
1734690370000|2024-12-20 10:26:10|1262.36|1261.86|1262.36|1261.86|1262.36|1261.86|1262.36|1261.86|0
1734690380000|2024-12-20 10:26:20|1262.31|1261.81|1262.26|1261.76|1262.31|1261.81|1262.26|1261.76|0
1734690390000|2024-12-20 10:26:30|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|1262.21|1261.71|0
1734690400000|2024-12-20 10:26:40|1262.11|1261.61|1262.11|1261.61|1262.11|1261.61|1262.06|1261.56|0
1734690410000|2024-12-20 10:26:50|1262.06|1261.56|1261.96|1261.46|1262.11|1261.61|1261.96|1261.46|0
1734690420000|2024-12-20 10:27:00|1262.01|1261.51|1262.01|1261.51|1262.06|1261.56|1262.01|1261.51|0
1734690430000|2024-12-20 10:27:10|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|0
1734690440000|2024-12-20 10:27:20|1262.01|1261.51|1262.06|1261.56|1262.11|1261.61|1262.01|1261.51|0
1734690450000|2024-12-20 10:27:30|1262.01|1261.51|1262.06|1261.56|1262.06|1261.56|1262.01|1261.51|0
1734690460000|2024-12-20 10:27:40|1262.11|1261.61|1262.11|1261.61|1262.16|1261.66|1262.11|1261.61|0
1734690470000|2024-12-20 10:27:50|1262.06|1261.56|1262.01|1261.51|1262.06|1261.56|1262.01|1261.51|0
1734690500000|2024-12-20 10:28:20|1261.96|1261.46|1261.86|1261.36|1261.96|1261.46|1261.86|1261.36|0
1734690510000|2024-12-20 10:28:30|1261.91|1261.41|1261.86|1261.36|1261.91|1261.41|1261.86|1261.36|0
1734690520000|2024-12-20 10:28:40|1261.81|1261.31|1261.81|1261.31|1261.81|1261.31|1261.76|1261.26|0
1734690530000|2024-12-20 10:28:50|1261.76|1261.26|1261.66|1261.16|1261.81|1261.31|1261.66|1261.16|0
1734690550000|2024-12-20 10:29:10|1261.71|1261.21|1261.71|1261.21|1261.71|1261.21|1261.71|1261.21|0
1734690560000|2024-12-20 10:29:20|1261.76|1261.26|1261.76|1261.26|1261.76|1261.26|1261.71|1261.21|0
1734690570000|2024-12-20 10:29:30|1261.81|1261.31|1261.81|1261.31|1261.81|1261.31|1261.76|1261.26|0
1734690590000|2024-12-20 10:29:50|1261.76|1261.26|1261.76|1261.26|1261.81|1261.31|1261.76|1261.26|0
1734690600000|2024-12-20 10:30:00|1261.81|1261.31|1261.81|1261.31|1261.81|1261.31|1261.81|1261.31|0
1734690610000|2024-12-20 10:30:10|1261.76|1261.26|1261.66|1261.16|1261.76|1261.26|1261.66|1261.16|0
1734690620000|2024-12-20 10:30:20|1261.71|1261.21|1261.71|1261.21|1261.71|1261.21|1261.66|1261.16|0
1734690630000|2024-12-20 10:30:30|1261.66|1261.16|1261.66|1261.16|1261.71|1261.21|1261.66|1261.16|0
1734690650000|2024-12-20 10:30:50|1261.71|1261.21|1261.71|1261.21|1261.71|1261.21|1261.71|1261.21|0
1734690660000|2024-12-20 10:31:00|1261.66|1261.16|1261.71|1261.21|1261.71|1261.21|1261.66|1261.16|0
1734690690000|2024-12-20 10:31:30|1261.76|1261.26|1261.81|1261.31|1261.86|1261.36|1261.76|1261.26|0
1734690700000|2024-12-20 10:31:40|1261.76|1261.26|1261.76|1261.26|1261.76|1261.26|1261.76|1261.26|0
1734690710000|2024-12-20 10:31:50|1261.71|1261.21|1261.56|1261.06|1261.71|1261.21|1261.56|1261.06|0
1734690730000|2024-12-20 10:32:10|1261.61|1261.11|1261.61|1261.11|1261.61|1261.11|1261.61|1261.11|0
1734690740000|2024-12-20 10:32:20|1261.56|1261.06|1261.56|1261.06|1261.61|1261.11|1261.56|1261.06|0
1734690750000|2024-12-20 10:32:30|1261.61|1261.11|1261.71|1261.21|1261.71|1261.21|1261.61|1261.11|0
1734690760000|2024-12-20 10:32:40|1261.76|1261.26|1261.76|1261.26|1261.76|1261.26|1261.76|1261.26|0
1734690770000|2024-12-20 10:32:50|1261.81|1261.31|1261.86|1261.36|1261.86|1261.36|1261.81|1261.31|0
1734690790000|2024-12-20 10:33:10|1261.81|1261.31|1261.86|1261.36|1261.86|1261.36|1261.81|1261.31|0
1734690800000|2024-12-20 10:33:20|1261.81|1261.31|1261.86|1261.36|1261.86|1261.36|1261.81|1261.31|0
1734690810000|2024-12-20 10:33:30|1261.81|1261.31|1261.86|1261.36|1261.86|1261.36|1261.81|1261.31|0
1734690820000|2024-12-20 10:33:40|1261.91|1261.41|1261.86|1261.36|1261.91|1261.41|1261.86|1261.36|0
1734690830000|2024-12-20 10:33:50|1261.81|1261.31|1261.81|1261.31|1261.81|1261.31|1261.81|1261.31|0
1734690850000|2024-12-20 10:34:10|1261.86|1261.36|1261.81|1261.31|1261.86|1261.36|1261.81|1261.31|2
1734690860000|2024-12-20 10:34:20|1261.86|1261.36|1261.81|1261.31|1261.86|1261.36|1261.81|1261.31|0
1734690870000|2024-12-20 10:34:30|1261.76|1261.26|1261.71|1261.21|1261.76|1261.26|1261.71|1261.21|0
1734690880000|2024-12-20 10:34:40|1261.76|1261.26|1261.76|1261.26|1261.81|1261.31|1261.71|1261.21|0
1734690890000|2024-12-20 10:34:50|1261.71|1261.21|1261.81|1261.31|1261.81|1261.31|1261.71|1261.21|0
1734690900000|2024-12-20 10:35:00|1261.76|1261.26|1261.81|1261.31|1261.81|1261.31|1261.76|1261.26|0
1734690910000|2024-12-20 10:35:10|1261.76|1261.26|1261.71|1261.21|1261.76|1261.26|1261.71|1261.21|0
1734690920000|2024-12-20 10:35:20|1261.66|1261.16|1261.66|1261.16|1261.71|1261.21|1261.66|1261.16|0
1734690930000|2024-12-20 10:35:30|1261.71|1261.21|1261.71|1261.21|1261.71|1261.21|1261.71|1261.21|0
1734690940000|2024-12-20 10:35:40|1261.66|1261.16|1261.66|1261.16|1261.66|1261.16|1261.66|1261.16|0
1734690970000|2024-12-20 10:36:10|1261.61|1261.11|1261.61|1261.11|1261.66|1261.16|1261.61|1261.11|0
1734691020000|2024-12-20 10:37:00|1261.66|1261.16|1261.66|1261.16|1261.66|1261.16|1261.66|1261.16|0
1734691030000|2024-12-20 10:37:10|1261.61|1261.11|1261.61|1261.11|1261.61|1261.11|1261.61|1261.11|0
1734691040000|2024-12-20 10:37:20|1261.66|1261.16|1261.66|1261.16|1261.66|1261.16|1261.66|1261.16|0
1734691050000|2024-12-20 10:37:30|1261.71|1261.21|1261.61|1261.11|1261.71|1261.21|1261.61|1261.11|0
1734691060000|2024-12-20 10:37:40|1261.56|1261.06|1261.31|1260.81|1261.56|1261.06|1261.31|1260.81|1
1734691070000|2024-12-20 10:37:50|1261.36|1260.86|1261.41|1260.91|1261.46|1260.96|1261.36|1260.86|0
1734691090000|2024-12-20 10:38:10|1261.36|1260.86|1261.36|1260.86|1261.36|1260.86|1261.36|1260.86|0
1734691100000|2024-12-20 10:38:20|1261.31|1260.81|1261.31|1260.81|1261.36|1260.86|1261.31|1260.81|0
1734691110000|2024-12-20 10:38:30|1261.36|1260.86|1261.36|1260.86|1261.36|1260.86|1261.36|1260.86|0
1734691130000|2024-12-20 10:38:50|1261.41|1260.91|1261.41|1260.91|1261.46|1260.96|1261.41|1260.91|0
1734691140000|2024-12-20 10:39:00|1261.46|1260.96|1261.41|1260.91|1261.46|1260.96|1261.41|1260.91|0
1734691150000|2024-12-20 10:39:10|1261.36|1260.86|1261.36|1260.86|1261.36|1260.86|1261.36|1260.86|0
1734691160000|2024-12-20 10:39:20|1261.41|1260.91|1261.41|1260.91|1261.41|1260.91|1261.41|1260.91|0
1734691180000|2024-12-20 10:39:40|1261.36|1260.86|1261.36|1260.86|1261.41|1260.91|1261.36|1260.86|0
1734691190000|2024-12-20 10:39:50|1261.41|1260.91|1261.41|1260.91|1261.41|1260.91|1261.41|1260.91|0
1734691200000|2024-12-20 10:40:00|1261.46|1260.96|1261.41|1260.91|1261.46|1260.96|1261.41|1260.91|0
1734691260000|2024-12-20 10:41:00|1261.46|1260.96|1261.41|1260.91|1261.46|1260.96|1261.41|1260.91|0
1734691270000|2024-12-20 10:41:10|1261.36|1260.86|1261.36|1260.86|1261.36|1260.86|1261.36|1260.86|0
1734691280000|2024-12-20 10:41:20|1261.41|1260.91|1261.41|1260.91|1261.41|1260.91|1261.41|1260.91|0
1734691300000|2024-12-20 10:41:40|1261.46|1260.96|1260.56|1260.06|1261.46|1260.96|1260.56|1260.06|0
1734691310000|2024-12-20 10:41:50|1260.61|1260.11|1260.56|1260.06|1260.71|1260.21|1260.56|1260.06|0
1734691320000|2024-12-20 10:42:00|1260.51|1260.01|1260.26|1259.76|1260.51|1260.01|1260.26|1259.76|0
1734691330000|2024-12-20 10:42:10|1260.31|1259.81|1260.26|1259.76|1260.31|1259.81|1260.21|1259.71|0
1734691340000|2024-12-20 10:42:20|1260.31|1259.81|1260.31|1259.81|1260.31|1259.81|1260.26|1259.76|0
1734691350000|2024-12-20 10:42:30|1260.36|1259.86|1260.36|1259.86|1260.36|1259.86|1260.36|1259.86|0
1734691360000|2024-12-20 10:42:40|1260.31|1259.81|1260.26|1259.76|1260.31|1259.81|1260.26|1259.76|0
1734691370000|2024-12-20 10:42:50|1260.31|1259.81|1260.41|1259.91|1260.41|1259.91|1260.26|1259.76|0
1734691380000|2024-12-20 10:43:00|1260.46|1259.96|1260.46|1259.96|1260.46|1259.96|1260.46|1259.96|0
1734691390000|2024-12-20 10:43:10|1260.41|1259.91|1260.46|1259.96|1260.46|1259.96|1260.41|1259.91|0
1734691400000|2024-12-20 10:43:20|1260.51|1260.01|1260.46|1259.96|1260.51|1260.01|1260.46|1259.96|0
1734691410000|2024-12-20 10:43:30|1260.51|1260.01|1260.51|1260.01|1260.51|1260.01|1260.51|1260.01|0
1734691420000|2024-12-20 10:43:40|1260.46|1259.96|1260.46|1259.96|1260.46|1259.96|1260.46|1259.96|0
1734691430000|2024-12-20 10:43:50|1260.41|1259.91|1260.41|1259.91|1260.41|1259.91|1260.41|1259.91|0
1734691440000|2024-12-20 10:44:00|1260.36|1259.86|1260.26|1259.76|1260.36|1259.86|1260.26|1259.76|0
1734691450000|2024-12-20 10:44:10|1260.21|1259.71|1260.21|1259.71|1260.21|1259.71|1260.21|1259.71|0
1734691460000|2024-12-20 10:44:20|1260.16|1259.66|1260.01|1259.51|1260.16|1259.66|1260.01|1259.51|0
1734691470000|2024-12-20 10:44:30|1259.96|1259.46|1259.96|1259.46|1259.96|1259.46|1259.91|1259.41|0
1734691480000|2024-12-20 10:44:40|1259.91|1259.41|1259.86|1259.36|1259.91|1259.41|1259.86|1259.36|0
1734691490000|2024-12-20 10:44:50|1259.91|1259.41|1259.96|1259.46|1259.96|1259.46|1259.91|1259.41|0
1734691500000|2024-12-20 10:45:00|1259.91|1259.41|1260.01|1259.51|1260.01|1259.51|1259.91|1259.41|0
1734691510000|2024-12-20 10:45:10|1259.96|1259.46|1260.01|1259.51|1260.01|1259.51|1259.96|1259.46|0
1734691520000|2024-12-20 10:45:20|1259.96|1259.46|1259.91|1259.41|1259.96|1259.46|1259.86|1259.36|0
1734691530000|2024-12-20 10:45:30|1259.86|1259.36|1259.86|1259.36|1259.86|1259.36|1259.86|1259.36|0
1734691540000|2024-12-20 10:45:40|1259.91|1259.41|1259.71|1259.21|1259.91|1259.41|1259.66|1259.16|0
1734691550000|2024-12-20 10:45:50|1259.66|1259.16|1259.66|1259.16|1259.66|1259.16|1259.66|1259.16|0
1734691560000|2024-12-20 10:46:00|1259.71|1259.21|1259.61|1259.11|1259.71|1259.21|1259.56|1259.06|0
1734691570000|2024-12-20 10:46:10|1259.66|1259.16|1259.56|1259.06|1259.66|1259.16|1259.56|1259.06|0
1734691580000|2024-12-20 10:46:20|1259.61|1259.11|1259.56|1259.06|1259.61|1259.11|1259.56|1259.06|0
1734691590000|2024-12-20 10:46:30|1259.61|1259.11|1259.56|1259.06|1259.61|1259.11|1259.51|1259.01|0
1734691600000|2024-12-20 10:46:40|1259.51|1259.01|1259.41|1258.91|1259.56|1259.06|1259.41|1258.91|0
1734691610000|2024-12-20 10:46:50|1259.46|1258.96|1259.46|1258.96|1259.46|1258.96|1259.46|1258.96|0
1734691620000|2024-12-20 10:47:00|1259.51|1259.01|1259.46|1258.96|1259.51|1259.01|1259.46|1258.96|0
1734691640000|2024-12-20 10:47:20|1259.41|1258.91|1259.46|1258.96|1259.46|1258.96|1259.41|1258.91|0
1734691670000|2024-12-20 10:47:50|1259.41|1258.91|1259.26|1258.76|1259.41|1258.91|1259.26|1258.76|0
1734691680000|2024-12-20 10:48:00|1259.31|1258.81|1259.31|1258.81|1259.31|1258.81|1259.26|1258.76|0
1734691700000|2024-12-20 10:48:20|1259.26|1258.76|1259.26|1258.76|1259.26|1258.76|1259.21|1258.71|0
1734691710000|2024-12-20 10:48:30|1259.21|1258.71|1259.26|1258.76|1259.26|1258.76|1259.21|1258.71|0
1734691720000|2024-12-20 10:48:40|1259.21|1258.71|1259.21|1258.71|1259.26|1258.76|1259.21|1258.71|0
1734691730000|2024-12-20 10:48:50|1259.26|1258.76|1259.26|1258.76|1259.31|1258.81|1259.26|1258.76|0
1734691760000|2024-12-20 10:49:20|1259.31|1258.81|1259.26|1258.76|1259.31|1258.81|1259.26|1258.76|0
1734691770000|2024-12-20 10:49:30|1259.31|1258.81|1259.36|1258.86|1259.36|1258.86|1259.31|1258.81|0
1734691780000|2024-12-20 10:49:40|1259.41|1258.91|1259.46|1258.96|1259.46|1258.96|1259.41|1258.91|0
1734691790000|2024-12-20 10:49:50|1259.51|1259.01|1259.31|1258.81|1259.51|1259.01|1259.31|1258.81|0
1734691800000|2024-12-20 10:50:00|1259.21|1258.71|1260.11|1259.61|1260.11|1259.61|1259.21|1258.71|2
1734691810000|2024-12-20 10:50:10|1260.06|1259.56|1259.86|1259.36|1260.06|1259.56|1259.76|1259.26|0
1734691820000|2024-12-20 10:50:20|1259.91|1259.41|1259.66|1259.16|1259.91|1259.41|1259.66|1259.16|0
1734691830000|2024-12-20 10:50:30|1259.61|1259.11|1259.71|1259.21|1259.76|1259.26|1259.61|1259.11|0
1734691840000|2024-12-20 10:50:40|1259.61|1259.11|1259.66|1259.16|1259.76|1259.26|1259.61|1259.11|0
1734691850000|2024-12-20 10:50:50|1259.61|1259.11|1259.51|1259.01|1259.66|1259.16|1259.51|1259.01|0
1734691860000|2024-12-20 10:51:00|1259.46|1258.96|1259.56|1259.06|1259.56|1259.06|1259.41|1258.91|0
1734691870000|2024-12-20 10:51:10|1259.61|1259.11|1259.51|1259.01|1259.66|1259.16|1259.41|1258.91|0
1734691880000|2024-12-20 10:51:20|1259.56|1259.06|1259.61|1259.11|1259.61|1259.11|1259.51|1259.01|0
1734691890000|2024-12-20 10:51:30|1259.56|1259.06|1259.56|1259.06|1259.56|1259.06|1259.51|1259.01|0
1734691900000|2024-12-20 10:51:40|1259.51|1259.01|1259.56|1259.06|1259.56|1259.06|1259.41|1258.91|0
1734691910000|2024-12-20 10:51:50|1259.51|1259.01|1259.51|1259.01|1259.56|1259.06|1259.46|1258.96|0
1734691920000|2024-12-20 10:52:00|1259.56|1259.06|1259.56|1259.06|1259.61|1259.11|1259.56|1259.06|0
1734691930000|2024-12-20 10:52:10|1259.61|1259.11|1259.61|1259.11|1259.66|1259.16|1259.56|1259.06|0
1734691940000|2024-12-20 10:52:20|1259.66|1259.16|1259.61|1259.11|1259.66|1259.16|1259.51|1259.01|0
1734691950000|2024-12-20 10:52:30|1259.66|1259.16|1259.61|1259.11|1259.66|1259.16|1259.61|1259.11|0
1734691960000|2024-12-20 10:52:40|1259.66|1259.16|1259.61|1259.11|1259.71|1259.21|1259.56|1259.06|0
1734691970000|2024-12-20 10:52:50|1259.66|1259.16|1259.81|1259.31|1260.01|1259.51|1259.56|1259.06|2
1734691980000|2024-12-20 10:53:00|1259.71|1259.21|1259.86|1259.36|1259.86|1259.36|1259.71|1259.21|0
1734691990000|2024-12-20 10:53:10|1259.76|1259.26|1259.71|1259.21|1259.86|1259.36|1259.66|1259.16|0
1734692000000|2024-12-20 10:53:20|1259.66|1259.16|1259.56|1259.06|1259.71|1259.21|1259.46|1258.96|0
1734692010000|2024-12-20 10:53:30|1259.51|1259.01|1259.56|1259.06|1259.61|1259.11|1259.51|1259.01|0
1734692020000|2024-12-20 10:53:40|1259.51|1259.01|1259.51|1259.01|1259.51|1259.01|1259.46|1258.96|0
1734692030000|2024-12-20 10:53:50|1259.56|1259.06|1259.56|1259.06|1259.66|1259.16|1259.56|1259.06|0
1734692040000|2024-12-20 10:54:00|1259.51|1259.01|1259.56|1259.06|1259.56|1259.06|1259.51|1259.01|0
1734692050000|2024-12-20 10:54:10|1259.61|1259.11|1259.61|1259.11|1259.66|1259.16|1259.51|1259.01|0
1734692060000|2024-12-20 10:54:20|1259.56|1259.06|1259.56|1259.06|1259.61|1259.11|1259.56|1259.06|0
1734692070000|2024-12-20 10:54:30|1259.61|1259.11|1259.61|1259.11|1259.61|1259.11|1259.61|1259.11|0
1734692080000|2024-12-20 10:54:40|1259.66|1259.16|1259.66|1259.16|1259.66|1259.16|1259.56|1259.06|0
1734692090000|2024-12-20 10:54:50|1259.71|1259.21|1259.61|1259.11|1259.71|1259.21|1259.61|1259.11|0
1734692100000|2024-12-20 10:55:00|1259.56|1259.06|1259.61|1259.11|1259.66|1259.16|1259.51|1259.01|0
1734692110000|2024-12-20 10:55:10|1259.66|1259.16|1259.51|1259.01|1259.66|1259.16|1259.46|1258.96|0
1734692120000|2024-12-20 10:55:20|1259.56|1259.06|1259.41|1258.91|1259.61|1259.11|1259.41|1258.91|0
1734692130000|2024-12-20 10:55:30|1259.51|1259.01|1259.61|1259.11|1259.61|1259.11|1259.41|1258.91|0
1734692140000|2024-12-20 10:55:40|1259.56|1259.06|1259.51|1259.01|1259.66|1259.16|1259.51|1259.01|0
1734692150000|2024-12-20 10:55:50|1259.46|1258.96|1259.51|1259.01|1259.56|1259.06|1259.46|1258.96|0
1734692160000|2024-12-20 10:56:00|1259.46|1258.96|1259.46|1258.96|1259.46|1258.96|1259.41|1258.91|0
1734692170000|2024-12-20 10:56:10|1259.41|1258.91|1259.36|1258.86|1259.46|1258.96|1259.31|1258.81|0
1734692180000|2024-12-20 10:56:20|1259.41|1258.91|1259.21|1258.71|1259.41|1258.91|1259.21|1258.71|0
1734692190000|2024-12-20 10:56:30|1259.31|1258.81|1259.16|1258.66|1259.31|1258.81|1259.16|1258.66|0
1734692200000|2024-12-20 10:56:40|1259.11|1258.61|1259.26|1258.76|1259.26|1258.76|1259.06|1258.56|0
1734692210000|2024-12-20 10:56:50|1259.31|1258.81|1259.26|1258.76|1259.36|1258.86|1259.21|1258.71|0
1734692220000|2024-12-20 10:57:00|1259.21|1258.71|1259.26|1258.76|1259.26|1258.76|1259.21|1258.71|0
1734692230000|2024-12-20 10:57:10|1259.16|1258.66|1259.21|1258.71|1259.21|1258.71|1259.11|1258.61|0
1734692240000|2024-12-20 10:57:20|1259.16|1258.66|1259.06|1258.56|1259.21|1258.71|1259.06|1258.56|0
1734692250000|2024-12-20 10:57:30|1259.01|1258.51|1259.06|1258.56|1259.11|1258.61|1259.01|1258.51|0
1734692260000|2024-12-20 10:57:40|1259.11|1258.61|1258.91|1258.41|1259.11|1258.61|1258.86|1258.36|0
1734692270000|2024-12-20 10:57:50|1258.96|1258.46|1258.86|1258.36|1258.96|1258.46|1258.81|1258.31|0
1734692280000|2024-12-20 10:58:00|1258.81|1258.31|1258.81|1258.31|1258.86|1258.36|1258.76|1258.26|0
1734692290000|2024-12-20 10:58:10|1258.76|1258.26|1258.71|1258.21|1258.81|1258.31|1258.61|1258.11|0
1734692300000|2024-12-20 10:58:20|1258.66|1258.16|1258.76|1258.26|1258.76|1258.26|1258.66|1258.16|0
1734692310000|2024-12-20 10:58:30|1258.71|1258.21|1258.81|1258.31|1258.81|1258.31|1258.71|1258.21|0
1734692320000|2024-12-20 10:58:40|1258.76|1258.26|1258.66|1258.16|1258.76|1258.26|1258.66|1258.16|0
1734692330000|2024-12-20 10:58:50|1258.71|1258.21|1258.71|1258.21|1258.81|1258.31|1258.66|1258.16|0
1734692340000|2024-12-20 10:59:00|1258.76|1258.26|1258.71|1258.21|1258.76|1258.26|1258.66|1258.16|0
1734692350000|2024-12-20 10:59:10|1258.76|1258.26|1258.51|1258.01|1258.81|1258.31|1258.51|1258.01|0
1734692360000|2024-12-20 10:59:20|1258.56|1258.06|1258.41|1257.91|1258.61|1258.11|1258.36|1257.86|0
1734692370000|2024-12-20 10:59:30|1258.36|1257.86|1258.46|1257.96|1258.51|1258.01|1258.36|1257.86|0
1734692380000|2024-12-20 10:59:40|1258.41|1257.91|1258.41|1257.91|1258.46|1257.96|1258.36|1257.86|0
1734692390000|2024-12-20 10:59:50|1258.36|1257.86|1258.46|1257.96|1258.46|1257.96|1258.31|1257.81|0
1734692400000|2024-12-20 11:00:00|1258.41|1257.91|1258.21|1257.71|1258.41|1257.91|1258.21|1257.71|0
1734692410000|2024-12-20 11:00:10|1258.26|1257.76|1258.21|1257.71|1258.26|1257.76|1258.21|1257.71|0
1734692420000|2024-12-20 11:00:20|1258.26|1257.76|1258.36|1257.86|1258.36|1257.86|1258.26|1257.76|0
1734692430000|2024-12-20 11:00:30|1258.41|1257.91|1258.51|1258.01|1258.51|1258.01|1258.41|1257.91|0
1734692440000|2024-12-20 11:00:40|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|2
1734692450000|2024-12-20 11:00:50|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|0
1734692460000|2024-12-20 11:01:00|1259.01|1258.51|1259.06|1258.56|1259.06|1258.56|1258.96|1258.46|0
1734692470000|2024-12-20 11:01:10|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|0
1734692480000|2024-12-20 11:01:20|1258.96|1258.46|1258.76|1258.26|1258.96|1258.46|1258.76|1258.26|0
1734692490000|2024-12-20 11:01:30|1258.81|1258.31|1258.86|1258.36|1258.86|1258.36|1258.81|1258.31|0
1734692500000|2024-12-20 11:01:40|1258.91|1258.41|1258.86|1258.36|1258.91|1258.41|1258.86|1258.36|0
1734692510000|2024-12-20 11:01:50|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1
1734692530000|2024-12-20 11:02:10|1258.96|1258.46|1258.91|1258.41|1258.96|1258.46|1258.91|1258.41|0
1734692540000|2024-12-20 11:02:20|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|0
1734692550000|2024-12-20 11:02:30|1258.91|1258.41|1258.91|1258.41|1258.96|1258.46|1258.86|1258.36|0
1734692560000|2024-12-20 11:02:40|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|0
1734692570000|2024-12-20 11:02:50|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|0
1734692590000|2024-12-20 11:03:10|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|0
1734692600000|2024-12-20 11:03:20|1258.81|1258.31|1258.81|1258.31|1258.86|1258.36|1258.81|1258.31|0
1734692610000|2024-12-20 11:03:30|1258.76|1258.26|1258.81|1258.31|1258.86|1258.36|1258.76|1258.26|0
1734692620000|2024-12-20 11:03:40|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|0
1734692630000|2024-12-20 11:03:50|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|0
1734692640000|2024-12-20 11:04:00|1258.86|1258.36|1258.86|1258.36|1258.91|1258.41|1258.86|1258.36|0
1734692650000|2024-12-20 11:04:10|1258.81|1258.31|1258.81|1258.31|1258.86|1258.36|1258.81|1258.31|0
1734692660000|2024-12-20 11:04:20|1258.76|1258.26|1258.81|1258.31|1258.81|1258.31|1258.76|1258.26|0
1734692670000|2024-12-20 11:04:30|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|0
1734692680000|2024-12-20 11:04:40|1258.91|1258.41|1258.86|1258.36|1258.91|1258.41|1258.86|1258.36|0
1734692690000|2024-12-20 11:04:50|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|0
1734692700000|2024-12-20 11:05:00|1258.86|1258.36|1258.91|1258.41|1258.91|1258.41|1258.86|1258.36|0
1734692710000|2024-12-20 11:05:10|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|0
1734692740000|2024-12-20 11:05:40|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1258.96|1258.46|0
1734692750000|2024-12-20 11:05:50|1259.06|1258.56|1259.01|1258.51|1259.06|1258.56|1259.01|1258.51|0
1734692760000|2024-12-20 11:06:00|1258.96|1258.46|1259.01|1258.51|1259.06|1258.56|1258.96|1258.46|0
1734692770000|2024-12-20 11:06:10|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734692780000|2024-12-20 11:06:20|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|0
1734692790000|2024-12-20 11:06:30|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734692800000|2024-12-20 11:06:40|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|0
1734692810000|2024-12-20 11:06:50|1259.06|1258.56|1259.01|1258.51|1259.06|1258.56|1259.01|1258.51|0
1734692820000|2024-12-20 11:07:00|1259.06|1258.56|1259.06|1258.56|1259.11|1258.61|1259.06|1258.56|4
1734692840000|2024-12-20 11:07:20|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|0
1734692850000|2024-12-20 11:07:30|1259.06|1258.56|1258.86|1258.36|1259.06|1258.56|1258.86|1258.36|0
1734692860000|2024-12-20 11:07:40|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|0
1734692870000|2024-12-20 11:07:50|1258.86|1258.36|1258.91|1258.41|1258.91|1258.41|1258.86|1258.36|0
1734692880000|2024-12-20 11:08:00|1258.96|1258.46|1259.01|1258.51|1259.01|1258.51|1258.91|1258.41|0
1734692890000|2024-12-20 11:08:10|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|0
1734692900000|2024-12-20 11:08:20|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|1258.91|1258.41|0
1734692910000|2024-12-20 11:08:30|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|0
1734692920000|2024-12-20 11:08:40|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|0
1734692930000|2024-12-20 11:08:50|1259.01|1258.51|1258.96|1258.46|1259.01|1258.51|1258.96|1258.46|0
1734692940000|2024-12-20 11:09:00|1258.91|1258.41|1258.96|1258.46|1258.96|1258.46|1258.91|1258.41|0
1734692950000|2024-12-20 11:09:10|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|0
1734692960000|2024-12-20 11:09:20|1258.96|1258.46|1258.91|1258.41|1258.96|1258.46|1258.91|1258.41|0
1734692990000|2024-12-20 11:09:50|1258.86|1258.36|1258.81|1258.31|1258.86|1258.36|1258.81|1258.31|0
1734693000000|2024-12-20 11:10:00|1258.86|1258.36|1258.81|1258.31|1258.86|1258.36|1258.81|1258.31|0
1734693010000|2024-12-20 11:10:10|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|1258.81|1258.31|0
1734693020000|2024-12-20 11:10:20|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1258.86|1258.36|0
1734693030000|2024-12-20 11:10:30|1258.86|1258.36|1258.91|1258.41|1258.91|1258.41|1258.86|1258.36|0
1734693060000|2024-12-20 11:11:00|1258.96|1258.46|1259.01|1258.51|1259.01|1258.51|1258.96|1258.46|0
1734693070000|2024-12-20 11:11:10|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|1258.86|1258.36|0
1734693080000|2024-12-20 11:11:20|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|0
1734693090000|2024-12-20 11:11:30|1258.96|1258.46|1258.91|1258.41|1258.96|1258.46|1258.91|1258.41|0
1734693100000|2024-12-20 11:11:40|1258.86|1258.36|1258.91|1258.41|1258.91|1258.41|1258.86|1258.36|0
1734693110000|2024-12-20 11:11:50|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|0
1734693130000|2024-12-20 11:12:10|1259.01|1258.51|1258.96|1258.46|1259.01|1258.51|1258.96|1258.46|0
1734693140000|2024-12-20 11:12:20|1258.91|1258.41|1258.96|1258.46|1258.96|1258.46|1258.91|1258.41|0
1734693150000|2024-12-20 11:12:30|1258.91|1258.41|1258.86|1258.36|1258.91|1258.41|1258.86|1258.36|0
1734693160000|2024-12-20 11:12:40|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|0
1734693170000|2024-12-20 11:12:50|1258.86|1258.36|1258.81|1258.31|1258.86|1258.36|1258.81|1258.31|0
1734693180000|2024-12-20 11:13:00|1258.86|1258.36|1258.81|1258.31|1258.86|1258.36|1258.81|1258.31|0
1734693190000|2024-12-20 11:13:10|1258.86|1258.36|1259.51|1259.01|1259.51|1259.01|1258.86|1258.36|2
1734693200000|2024-12-20 11:13:20|1259.56|1259.06|1259.56|1259.06|1259.56|1259.06|1259.51|1259.01|0
1734693210000|2024-12-20 11:13:30|1259.61|1259.11|1259.61|1259.11|1259.61|1259.11|1259.61|1259.11|0
1734693220000|2024-12-20 11:13:40|1259.66|1259.16|1259.66|1259.16|1259.71|1259.21|1259.66|1259.16|0
1734693280000|2024-12-20 11:14:40|1259.51|1259.01|1259.51|1259.01|1259.51|1259.01|1259.51|1259.01|1
1734693290000|2024-12-20 11:14:50|1259.56|1259.06|1259.61|1259.11|1259.61|1259.11|1259.51|1259.01|0
1734693300000|2024-12-20 11:15:00|1259.66|1259.16|1259.66|1259.16|1259.66|1259.16|1259.61|1259.11|0
1734693310000|2024-12-20 11:15:10|1259.61|1259.11|1259.56|1259.06|1259.61|1259.11|1259.56|1259.06|0
1734693330000|2024-12-20 11:15:30|1259.61|1259.11|1259.71|1259.21|1259.71|1259.21|1259.61|1259.11|0
1734693340000|2024-12-20 11:15:40|1260.11|1259.61|1260.06|1259.56|1260.11|1259.61|1260.06|1259.56|3
1734693350000|2024-12-20 11:15:50|1260.11|1259.61|1260.11|1259.61|1260.11|1259.61|1260.11|1259.61|0
1734693370000|2024-12-20 11:16:10|1260.16|1259.66|1260.16|1259.66|1260.16|1259.66|1260.11|1259.61|0
1734693410000|2024-12-20 11:16:50|1260.11|1259.61|1260.11|1259.61|1260.11|1259.61|1260.11|1259.61|0
1734693420000|2024-12-20 11:17:00|1260.21|1259.71|1260.21|1259.71|1260.21|1259.71|1260.11|1259.61|0
1734693430000|2024-12-20 11:17:10|1260.16|1259.66|1260.16|1259.66|1260.16|1259.66|1260.16|1259.66|0
1734693440000|2024-12-20 11:17:20|1260.21|1259.71|1260.16|1259.66|1260.21|1259.71|1260.11|1259.61|0
1734693450000|2024-12-20 11:17:30|1260.11|1259.61|1260.16|1259.66|1260.16|1259.66|1260.11|1259.61|0
1734693480000|2024-12-20 11:18:00|1260.21|1259.71|1260.16|1259.66|1260.21|1259.71|1260.16|1259.66|0
1734693490000|2024-12-20 11:18:10|1260.11|1259.61|1260.16|1259.66|1260.16|1259.66|1260.11|1259.61|0
1734693500000|2024-12-20 11:18:20|1260.21|1259.71|1260.21|1259.71|1260.21|1259.71|1260.21|1259.71|0
1734693540000|2024-12-20 11:19:00|1260.26|1259.76|1260.26|1259.76|1260.26|1259.76|1260.26|1259.76|0
1734693570000|2024-12-20 11:19:30|1260.31|1259.81|1260.26|1259.76|1260.31|1259.81|1260.26|1259.76|0
1734693590000|2024-12-20 11:19:50|1260.31|1259.81|1260.26|1259.76|1260.31|1259.81|1260.26|1259.76|0
1734693600000|2024-12-20 11:20:00|||||||||1
1734693620000|2024-12-20 11:20:20|1260.21|1259.71|1260.21|1259.71|1260.26|1259.76|1260.16|1259.66|0
1734693630000|2024-12-20 11:20:30|1260.26|1259.76|1260.21|1259.71|1260.26|1259.76|1260.21|1259.71|0
1734693640000|2024-12-20 11:20:40|1260.26|1259.76|1260.21|1259.71|1260.26|1259.76|1260.21|1259.71|0
1734693650000|2024-12-20 11:20:50|1260.16|1259.66|1260.11|1259.61|1260.21|1259.71|1260.06|1259.56|0
1734693670000|2024-12-20 11:21:10|1260.06|1259.56|1260.06|1259.56|1260.06|1259.56|1260.06|1259.56|0
1734693680000|2024-12-20 11:21:20|1260.11|1259.61|1260.06|1259.56|1260.11|1259.61|1260.06|1259.56|0
1734693690000|2024-12-20 11:21:30|1260.01|1259.51|1260.06|1259.56|1260.06|1259.56|1260.01|1259.51|0
1734693700000|2024-12-20 11:21:40|1260.11|1259.61|1260.06|1259.56|1260.11|1259.61|1260.01|1259.51|0
1734693710000|2024-12-20 11:21:50|1260.01|1259.51|1259.91|1259.41|1260.06|1259.56|1259.86|1259.36|0
1734693730000|2024-12-20 11:22:10|1259.86|1259.36|1259.91|1259.41|1259.91|1259.41|1259.86|1259.36|0
1734693750000|2024-12-20 11:22:30|1259.96|1259.46|1259.91|1259.41|1259.96|1259.46|1259.91|1259.41|0
1734693770000|2024-12-20 11:22:50|1259.86|1259.36|1259.71|1259.21|1259.86|1259.36|1259.71|1259.21|0
1734693790000|2024-12-20 11:23:10|1259.76|1259.26|1259.76|1259.26|1259.76|1259.26|1259.76|1259.26|0
1734693800000|2024-12-20 11:23:20|1259.81|1259.31|1259.81|1259.31|1259.81|1259.31|1259.76|1259.26|0
1734693810000|2024-12-20 11:23:30|1259.86|1259.36|1259.86|1259.36|1259.86|1259.36|1259.86|1259.36|0
1734693830000|2024-12-20 11:23:50|1259.91|1259.41|1259.91|1259.41|1259.91|1259.41|1259.86|1259.36|0
1734693850000|2024-12-20 11:24:10|1259.96|1259.46|1259.96|1259.46|1259.96|1259.46|1259.96|1259.46|0
1734693860000|2024-12-20 11:24:20|1260.01|1259.51|1260.01|1259.51|1260.01|1259.51|1260.01|1259.51|0
1734693870000|2024-12-20 11:24:30|1260.41|1259.91|1260.36|1259.86|1260.41|1259.91|1260.36|1259.86|4
1734693890000|2024-12-20 11:24:50|1260.31|1259.81|1260.31|1259.81|1260.31|1259.81|1260.31|1259.81|0
1734693910000|2024-12-20 11:25:10|1260.26|1259.76|1260.16|1259.66|1260.26|1259.76|1260.16|1259.66|0
1734693920000|2024-12-20 11:25:20|1260.21|1259.71|1260.21|1259.71|1260.26|1259.76|1260.21|1259.71|0
1734693930000|2024-12-20 11:25:30|1260.26|1259.76|1260.26|1259.76|1260.26|1259.76|1260.26|1259.76|0
1734693940000|2024-12-20 11:25:40|1260.21|1259.71|1260.26|1259.76|1260.26|1259.76|1260.21|1259.71|0
1734693950000|2024-12-20 11:25:50|1260.31|1259.81|1260.26|1259.76|1260.31|1259.81|1260.26|1259.76|0
1734693960000|2024-12-20 11:26:00|1260.31|1259.81|1260.46|1259.96|1260.46|1259.96|1260.31|1259.81|1
1734693970000|2024-12-20 11:26:10|1260.41|1259.91|1260.46|1259.96|1260.46|1259.96|1260.41|1259.91|0
1734693980000|2024-12-20 11:26:20|1260.41|1259.91|1260.41|1259.91|1260.46|1259.96|1260.41|1259.91|0
1734694000000|2024-12-20 11:26:40|1260.36|1259.86|1260.36|1259.86|1260.36|1259.86|1260.36|1259.86|0
1734694020000|2024-12-20 11:27:00|1260.41|1259.91|1260.36|1259.86|1260.41|1259.91|1260.36|1259.86|0
1734694030000|2024-12-20 11:27:10|1260.41|1259.91|1260.41|1259.91|1260.41|1259.91|1260.41|1259.91|0
1734694040000|2024-12-20 11:27:20|1260.46|1259.96|1260.46|1259.96|1260.46|1259.96|1260.46|1259.96|0
1734694050000|2024-12-20 11:27:30|1260.51|1260.01|1260.46|1259.96|1260.51|1260.01|1260.46|1259.96|3
1734694060000|2024-12-20 11:27:40|1260.51|1260.01|1260.86|1260.36|1260.91|1260.41|1260.46|1259.96|3
1734694080000|2024-12-20 11:28:00|1260.91|1260.41|1260.86|1260.36|1260.91|1260.41|1260.86|1260.36|0
1734694090000|2024-12-20 11:28:10|1260.81|1260.31|1260.76|1260.26|1260.81|1260.31|1260.76|1260.26|0
1734694110000|2024-12-20 11:28:30|1260.71|1260.21|1260.71|1260.21|1260.71|1260.21|1260.66|1260.16|0
1734694130000|2024-12-20 11:28:50|1260.66|1260.16|1260.66|1260.16|1260.66|1260.16|1260.66|1260.16|0
1734694160000|2024-12-20 11:29:20|1260.71|1260.21|1260.71|1260.21|1260.71|1260.21|1260.71|1260.21|0
1734694170000|2024-12-20 11:29:30|1260.76|1260.26|1260.71|1260.21|1260.76|1260.26|1260.71|1260.21|0
1734694180000|2024-12-20 11:29:40|1260.76|1260.26|1260.76|1260.26|1260.76|1260.26|1260.71|1260.21|0
1734694210000|2024-12-20 11:30:10|1260.71|1260.21|1260.71|1260.21|1260.71|1260.21|1260.66|1260.16|0
1734694230000|2024-12-20 11:30:30|1260.76|1260.26|1260.76|1260.26|1260.76|1260.26|1260.76|1260.26|0
1734694240000|2024-12-20 11:30:40|1260.71|1260.21|1260.76|1260.26|1260.76|1260.26|1260.71|1260.21|0
1734694260000|2024-12-20 11:31:00|1260.71|1260.21|1260.71|1260.21|1260.76|1260.26|1260.71|1260.21|0
1734694270000|2024-12-20 11:31:10|1260.66|1260.16|1260.51|1260.01|1260.66|1260.16|1260.51|1260.01|2
1734694280000|2024-12-20 11:31:20|1260.46|1259.96|1260.46|1259.96|1260.46|1259.96|1260.46|1259.96|0
1734694290000|2024-12-20 11:31:30|1260.41|1259.91|1260.16|1259.66|1260.41|1259.91|1260.16|1259.66|0
1734694300000|2024-12-20 11:31:40|1260.11|1259.61|1259.76|1259.26|1260.11|1259.61|1259.76|1259.26|0
1734694310000|2024-12-20 11:31:50|1259.81|1259.31|1259.81|1259.31|1259.81|1259.31|1259.81|1259.31|0
1734694340000|2024-12-20 11:32:20|1259.86|1259.36|1259.86|1259.36|1259.86|1259.36|1259.86|1259.36|0
1734694360000|2024-12-20 11:32:40|1259.81|1259.31|1259.81|1259.31|1259.86|1259.36|1259.81|1259.31|0
1734694370000|2024-12-20 11:32:50|1259.86|1259.36|1259.86|1259.36|1259.86|1259.36|1259.86|1259.36|0
1734694380000|2024-12-20 11:33:00|1259.81|1259.31|1259.81|1259.31|1259.86|1259.36|1259.81|1259.31|0
1734694390000|2024-12-20 11:33:10|1259.86|1259.36|1259.86|1259.36|1259.86|1259.36|1259.81|1259.31|0
1734694420000|2024-12-20 11:33:40|1259.81|1259.31|1259.76|1259.26|1259.81|1259.31|1259.76|1259.26|0
1734694430000|2024-12-20 11:33:50|1259.71|1259.21|1259.71|1259.21|1259.71|1259.21|1259.66|1259.16|0
1734694460000|2024-12-20 11:34:20|1259.76|1259.26|1259.76|1259.26|1259.76|1259.26|1259.76|1259.26|0
1734694480000|2024-12-20 11:34:40|1259.81|1259.31|1259.81|1259.31|1259.81|1259.31|1259.81|1259.31|0
1734694500000|2024-12-20 11:35:00|1259.76|1259.26|1259.66|1259.16|1259.76|1259.26|1259.66|1259.16|0
1734694550000|2024-12-20 11:35:50|1259.71|1259.21|1259.71|1259.21|1259.71|1259.21|1259.71|1259.21|0
1734694560000|2024-12-20 11:36:00|1259.66|1259.16|1259.66|1259.16|1259.71|1259.21|1259.66|1259.16|0
1734694570000|2024-12-20 11:36:10|1259.71|1259.21|1259.71|1259.21|1259.71|1259.21|1259.71|1259.21|0
1734694600000|2024-12-20 11:36:40|1259.76|1259.26|1259.71|1259.21|1259.76|1259.26|1259.71|1259.21|0
1734694610000|2024-12-20 11:36:50|1259.66|1259.16|1259.66|1259.16|1259.66|1259.16|1259.66|1259.16|0
1734694620000|2024-12-20 11:37:00|1259.61|1259.11|1259.56|1259.06|1259.61|1259.11|1259.51|1259.01|0
1734694630000|2024-12-20 11:37:10|1259.51|1259.01|1259.41|1258.91|1259.51|1259.01|1259.41|1258.91|0
1734694640000|2024-12-20 11:37:20|1259.36|1258.86|1259.36|1258.86|1259.36|1258.86|1259.36|1258.86|0
1734694650000|2024-12-20 11:37:30|1259.41|1258.91|1259.36|1258.86|1259.41|1258.91|1259.36|1258.86|0
1734694660000|2024-12-20 11:37:40|1259.41|1258.91|1259.31|1258.81|1259.41|1258.91|1259.31|1258.81|0
1734694670000|2024-12-20 11:37:50|1259.26|1258.76|1259.16|1258.66|1259.31|1258.81|1259.11|1258.61|0
1734694680000|2024-12-20 11:38:00|1259.21|1258.71|1259.21|1258.71|1259.21|1258.71|1259.21|1258.71|0
1734694690000|2024-12-20 11:38:10|1259.16|1258.66|1259.16|1258.66|1259.16|1258.66|1259.16|1258.66|0
1734694700000|2024-12-20 11:38:20|1259.11|1258.61|1259.16|1258.66|1259.16|1258.66|1259.11|1258.61|0
1734694720000|2024-12-20 11:38:40|1259.11|1258.61|1259.11|1258.61|1259.11|1258.61|1259.11|1258.61|3
1734694750000|2024-12-20 11:39:10|1259.06|1258.56|1259.11|1258.61|1259.11|1258.61|1259.06|1258.56|0
1734694780000|2024-12-20 11:39:40|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734694790000|2024-12-20 11:39:50|1259.11|1258.61|1259.01|1258.51|1259.11|1258.61|1259.01|1258.51|0
1734694810000|2024-12-20 11:40:10|1259.06|1258.56|1259.16|1258.66|1259.16|1258.66|1259.06|1258.56|0
1734694850000|2024-12-20 11:40:50|1259.21|1258.71|1259.21|1258.71|1259.21|1258.71|1259.21|1258.71|0
1734694910000|2024-12-20 11:41:50|1259.16|1258.66|1259.16|1258.66|1259.16|1258.66|1259.16|1258.66|1
1734694940000|2024-12-20 11:42:20|1259.11|1258.61|1259.11|1258.61|1259.11|1258.61|1259.11|1258.61|0
1734694950000|2024-12-20 11:42:30|1259.06|1258.56|1259.11|1258.61|1259.11|1258.61|1259.06|1258.56|0
1734694970000|2024-12-20 11:42:50|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734694980000|2024-12-20 11:43:00|1259.11|1258.61|1259.11|1258.61|1259.11|1258.61|1259.11|1258.61|0
1734695000000|2024-12-20 11:43:20|1259.06|1258.56|1259.11|1258.61|1259.11|1258.61|1259.06|1258.56|0
1734695020000|2024-12-20 11:43:40|1259.06|1258.56|1259.11|1258.61|1259.11|1258.61|1259.06|1258.56|0
1734695040000|2024-12-20 11:44:00|1259.06|1258.56|1259.01|1258.51|1259.06|1258.56|1259.01|1258.51|0
1734695050000|2024-12-20 11:44:10|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734695080000|2024-12-20 11:44:40|1259.11|1258.61|1259.06|1258.56|1259.11|1258.61|1259.06|1258.56|0
1734695090000|2024-12-20 11:44:50|1259.11|1258.61|1259.06|1258.56|1259.11|1258.61|1259.06|1258.56|0
1734695100000|2024-12-20 11:45:00|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|0
1734695120000|2024-12-20 11:45:20|1259.06|1258.56|1258.96|1258.46|1259.06|1258.56|1258.96|1258.46|2
1734695130000|2024-12-20 11:45:30|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1258.96|1258.46|4
1734695140000|2024-12-20 11:45:40|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734695150000|2024-12-20 11:45:50|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|0
1734695160000|2024-12-20 11:46:00|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734695180000|2024-12-20 11:46:20|1259.11|1258.61|1259.16|1258.66|1259.16|1258.66|1259.06|1258.56|0
1734695190000|2024-12-20 11:46:30|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734695200000|2024-12-20 11:46:40|1259.11|1258.61|1259.16|1258.66|1259.16|1258.66|1259.06|1258.56|0
1734695210000|2024-12-20 11:46:50|1259.21|1258.71|1259.21|1258.71|1259.21|1258.71|1259.21|1258.71|0
1734695220000|2024-12-20 11:47:00|1259.26|1258.76|1259.31|1258.81|1259.31|1258.81|1259.26|1258.76|0
1734695270000|2024-12-20 11:47:50|1259.26|1258.76|1259.21|1258.71|1259.26|1258.76|1259.21|1258.71|1
1734695280000|2024-12-20 11:48:00|1259.26|1258.76|1259.21|1258.71|1259.26|1258.76|1259.21|1258.71|0
1734695290000|2024-12-20 11:48:10|1259.26|1258.76|1259.26|1258.76|1259.26|1258.76|1259.26|1258.76|0
1734695310000|2024-12-20 11:48:30|1259.31|1258.81|1259.31|1258.81|1259.31|1258.81|1259.31|1258.81|0
1734695320000|2024-12-20 11:48:40|1259.26|1258.76|1259.26|1258.76|1259.26|1258.76|1259.26|1258.76|0
1734695350000|2024-12-20 11:49:10|1259.31|1258.81|1259.31|1258.81|1259.31|1258.81|1259.31|1258.81|0
1734695360000|2024-12-20 11:49:20|1259.26|1258.76|1259.26|1258.76|1259.26|1258.76|1259.26|1258.76|0
1734695370000|2024-12-20 11:49:30|1259.31|1258.81|1259.31|1258.81|1259.31|1258.81|1259.26|1258.76|0
1734695380000|2024-12-20 11:49:40|1259.26|1258.76|1259.31|1258.81|1259.31|1258.81|1259.26|1258.76|0
1734695390000|2024-12-20 11:49:50|1259.66|1259.16|1259.51|1259.01|1259.66|1259.16|1259.46|1258.96|3
1734695400000|2024-12-20 11:50:00|1259.46|1258.96|1259.41|1258.91|1259.46|1258.96|1259.41|1258.91|0
1734695410000|2024-12-20 11:50:10|1259.46|1258.96|1259.41|1258.91|1259.46|1258.96|1259.41|1258.91|0
1734695440000|2024-12-20 11:50:40|1259.36|1258.86|1259.36|1258.86|1259.36|1258.86|1259.36|1258.86|0
1734695450000|2024-12-20 11:50:50|1259.41|1258.91|1259.41|1258.91|1259.41|1258.91|1259.41|1258.91|0
1734695460000|2024-12-20 11:51:00|1259.36|1258.86|1259.36|1258.86|1259.41|1258.91|1259.36|1258.86|0
1734695470000|2024-12-20 11:51:10|1259.41|1258.91|1259.41|1258.91|1259.41|1258.91|1259.41|1258.91|0
1734695490000|2024-12-20 11:51:30|1259.46|1258.96|1259.46|1258.96|1259.46|1258.96|1259.46|1258.96|0
1734695530000|2024-12-20 11:52:10|1259.51|1259.01|1259.51|1259.01|1259.51|1259.01|1259.51|1259.01|0
1734695560000|2024-12-20 11:52:40|1259.46|1258.96|1259.46|1258.96|1259.46|1258.96|1259.46|1258.96|0
1734695590000|2024-12-20 11:53:10|1259.41|1258.91|1259.41|1258.91|1259.41|1258.91|1259.41|1258.91|0
1734695610000|2024-12-20 11:53:30|1259.46|1258.96|1259.51|1259.01|1259.51|1259.01|1259.46|1258.96|0
1734695630000|2024-12-20 11:53:50|1259.56|1259.06|1259.61|1259.11|1259.61|1259.11|1259.56|1259.06|0
1734695640000|2024-12-20 11:54:00|1259.56|1259.06|1259.56|1259.06|1259.56|1259.06|1259.56|1259.06|0
1734695650000|2024-12-20 11:54:10|1259.61|1259.11|1259.56|1259.06|1259.61|1259.11|1259.56|1259.06|0
1734695660000|2024-12-20 11:54:20|1259.46|1258.96|1259.46|1258.96|1259.46|1258.96|1259.46|1258.96|0
1734695670000|2024-12-20 11:54:30|1259.51|1259.01|1259.51|1259.01|1259.51|1259.01|1259.51|1259.01|0
1734695680000|2024-12-20 11:54:40|1259.46|1258.96|1259.46|1258.96|1259.46|1258.96|1259.46|1258.96|0
1734695690000|2024-12-20 11:54:50|1259.51|1259.01|1259.56|1259.06|1259.56|1259.06|1259.51|1259.01|0
1734695700000|2024-12-20 11:55:00|1259.51|1259.01|1259.51|1259.01|1259.51|1259.01|1259.51|1259.01|0
1734695710000|2024-12-20 11:55:10|1259.56|1259.06|1259.56|1259.06|1259.56|1259.06|1259.56|1259.06|0
1734695720000|2024-12-20 11:55:20|1259.61|1259.11|1259.61|1259.11|1259.61|1259.11|1259.56|1259.06|0
1734695730000|2024-12-20 11:55:30|1259.56|1259.06|1259.56|1259.06|1259.56|1259.06|1259.56|1259.06|0
1734695740000|2024-12-20 11:55:40|1259.51|1259.01|1259.56|1259.06|1259.56|1259.06|1259.51|1259.01|0
1734695750000|2024-12-20 11:55:50|1259.51|1259.01|1259.51|1259.01|1259.51|1259.01|1259.51|1259.01|0
1734695760000|2024-12-20 11:56:00|1259.36|1258.86|1259.36|1258.86|1259.36|1258.86|1259.36|1258.86|0
1734695770000|2024-12-20 11:56:10|1259.31|1258.81|1259.31|1258.81|1259.31|1258.81|1259.31|1258.81|0
1734695790000|2024-12-20 11:56:30|1259.36|1258.86|1259.36|1258.86|1259.36|1258.86|1259.36|1258.86|0
1734695800000|2024-12-20 11:56:40|1259.31|1258.81|1259.36|1258.86|1259.36|1258.86|1259.31|1258.81|0
1734695840000|2024-12-20 11:57:20|1259.41|1258.91|1259.41|1258.91|1259.41|1258.91|1259.41|1258.91|0
1734695850000|2024-12-20 11:57:30|1259.46|1258.96|1259.41|1258.91|1259.46|1258.96|1259.41|1258.91|0
1734695860000|2024-12-20 11:57:40|1259.36|1258.86|1259.36|1258.86|1259.41|1258.91|1259.36|1258.86|0
1734695870000|2024-12-20 11:57:50|1259.41|1258.91|1259.36|1258.86|1259.41|1258.91|1259.36|1258.86|0
1734695880000|2024-12-20 11:58:00|1259.31|1258.81|1259.36|1258.86|1259.36|1258.86|1259.31|1258.81|0
1734695900000|2024-12-20 11:58:20|1259.41|1258.91|1259.41|1258.91|1259.41|1258.91|1259.41|1258.91|0
1734695910000|2024-12-20 11:58:30|1259.36|1258.86|1259.41|1258.91|1259.41|1258.91|1259.36|1258.86|8
1734695920000|2024-12-20 11:58:40|1259.36|1258.86|1259.21|1258.71|1259.36|1258.86|1259.21|1258.71|0
1734695930000|2024-12-20 11:58:50|1259.11|1258.61|1258.96|1258.46|1259.11|1258.61|1258.96|1258.46|0
1734695940000|2024-12-20 11:59:00|1258.91|1258.41|1258.91|1258.41|1258.96|1258.46|1258.91|1258.41|0
1734695950000|2024-12-20 11:59:10|1258.96|1258.46|1258.91|1258.41|1258.96|1258.46|1258.91|1258.41|0
1734695960000|2024-12-20 11:59:20|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|1258.91|1258.41|0
1734695970000|2024-12-20 11:59:30|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|0
1734695980000|2024-12-20 11:59:40|1258.96|1258.46|1258.96|1258.46|1259.01|1258.51|1258.91|1258.41|0
1734695990000|2024-12-20 11:59:50|1259.01|1258.51|1258.96|1258.46|1259.01|1258.51|1258.96|1258.46|2
1734696000000|2024-12-20 12:00:00|1259.01|1258.51|1259.06|1258.56|1259.06|1258.56|1259.01|1258.51|0
1734696020000|2024-12-20 12:00:20|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|0
1734696030000|2024-12-20 12:00:30|1259.06|1258.56|1259.01|1258.51|1259.31|1258.81|1259.01|1258.51|3
1734696040000|2024-12-20 12:00:40|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734696050000|2024-12-20 12:00:50|1259.11|1258.61|1259.01|1258.51|1259.11|1258.61|1259.01|1258.51|0
1734696060000|2024-12-20 12:01:00|1258.96|1258.46|1258.91|1258.41|1258.96|1258.46|1258.91|1258.41|0
1734696080000|2024-12-20 12:01:20|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|1258.81|1258.31|0
1734696090000|2024-12-20 12:01:30|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|0
1734696100000|2024-12-20 12:01:40|1258.76|1258.26|1258.76|1258.26|1258.76|1258.26|1258.71|1258.21|0
1734696110000|2024-12-20 12:01:50|1258.71|1258.21|1258.71|1258.21|1258.76|1258.26|1258.66|1258.16|0
1734696130000|2024-12-20 12:02:10|1258.66|1258.16|1258.61|1258.11|1258.66|1258.16|1258.61|1258.11|0
1734696140000|2024-12-20 12:02:20|1258.66|1258.16|1258.61|1258.11|1258.66|1258.16|1258.61|1258.11|0
1734696150000|2024-12-20 12:02:30|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|1258.51|1258.01|0
1734696160000|2024-12-20 12:02:40|1258.51|1258.01|1258.26|1257.76|1258.51|1258.01|1258.21|1257.71|0
1734696170000|2024-12-20 12:02:50|1258.21|1257.71|1258.21|1257.71|1258.21|1257.71|1258.21|1257.71|0
1734696190000|2024-12-20 12:03:10|1258.26|1257.76|1258.26|1257.76|1258.31|1257.81|1258.26|1257.76|0
1734696200000|2024-12-20 12:03:20|1258.31|1257.81|1258.26|1257.76|1258.31|1257.81|1258.26|1257.76|0
1734696210000|2024-12-20 12:03:30|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|0
1734696220000|2024-12-20 12:03:40|1258.36|1257.86|1258.41|1257.91|1258.41|1257.91|1258.36|1257.86|0
1734696240000|2024-12-20 12:04:00|1258.36|1257.86|1258.41|1257.91|1258.41|1257.91|1258.36|1257.86|3
1734696260000|2024-12-20 12:04:20|1258.46|1257.96|1258.46|1257.96|1258.46|1257.96|1258.46|1257.96|0
1734696270000|2024-12-20 12:04:30|1258.51|1258.01|1258.51|1258.01|1258.51|1258.01|1258.51|1258.01|0
1734696280000|2024-12-20 12:04:40|1258.96|1258.46|1259.01|1258.51|1259.01|1258.51|1258.96|1258.46|4
1734696290000|2024-12-20 12:04:50|1259.06|1258.56|1259.01|1258.51|1259.06|1258.56|1259.01|1258.51|2
1734696300000|2024-12-20 12:05:00|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|0
1734696310000|2024-12-20 12:05:10|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|0
1734696320000|2024-12-20 12:05:20|1258.96|1258.46|1259.01|1258.51|1259.01|1258.51|1258.96|1258.46|0
1734696330000|2024-12-20 12:05:30|1258.96|1258.46|1258.96|1258.46|1259.01|1258.51|1258.96|1258.46|0
1734696340000|2024-12-20 12:05:40|1258.91|1258.41|1258.86|1258.36|1258.91|1258.41|1258.86|1258.36|0
1734696350000|2024-12-20 12:05:50|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|0
1734696360000|2024-12-20 12:06:00|1258.86|1258.36|1258.91|1258.41|1258.91|1258.41|1258.86|1258.36|0
1734696370000|2024-12-20 12:06:10|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|0
1734696390000|2024-12-20 12:06:30|1258.91|1258.41|1258.96|1258.46|1258.96|1258.46|1258.91|1258.41|0
1734696400000|2024-12-20 12:06:40|1258.91|1258.41|1258.96|1258.46|1258.96|1258.46|1258.91|1258.41|0
1734696410000|2024-12-20 12:06:50|1258.91|1258.41|1258.91|1258.41|1258.96|1258.46|1258.91|1258.41|0
1734696430000|2024-12-20 12:07:10|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|0
1734696440000|2024-12-20 12:07:20|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|0
1734696450000|2024-12-20 12:07:30|1258.86|1258.36|1258.91|1258.41|1258.91|1258.41|1258.86|1258.36|0
1734696470000|2024-12-20 12:07:50|1258.96|1258.46|1258.96|1258.46|1259.01|1258.51|1258.96|1258.46|0
1734696480000|2024-12-20 12:08:00|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|0
1734696500000|2024-12-20 12:08:20|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|0
1734696550000|2024-12-20 12:09:10|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|0
1734696580000|2024-12-20 12:09:40|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734696590000|2024-12-20 12:09:50|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|0
1734696600000|2024-12-20 12:10:00|1259.06|1258.56|1259.11|1258.61|1259.11|1258.61|1259.06|1258.56|0
1734696610000|2024-12-20 12:10:10|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734696670000|2024-12-20 12:11:10|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1
1734696680000|2024-12-20 12:11:20|1259.06|1258.56|1259.01|1258.51|1259.06|1258.56|1259.01|1258.51|0
1734696690000|2024-12-20 12:11:30|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734696700000|2024-12-20 12:11:40|1259.01|1258.51|1259.11|1258.61|1259.11|1258.61|1259.01|1258.51|0
1734696710000|2024-12-20 12:11:50|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734696730000|2024-12-20 12:12:10|1259.11|1258.61|1259.06|1258.56|1259.11|1258.61|1259.06|1258.56|0
1734696740000|2024-12-20 12:12:20|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|0
1734696750000|2024-12-20 12:12:30|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734696760000|2024-12-20 12:12:40|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|0
1734696770000|2024-12-20 12:12:50|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734696780000|2024-12-20 12:13:00|1259.01|1258.51|1259.06|1258.56|1259.06|1258.56|1259.01|1258.51|0
1734696800000|2024-12-20 12:13:20|1259.11|1258.61|1259.01|1258.51|1259.11|1258.61|1259.01|1258.51|0
1734696810000|2024-12-20 12:13:30|1258.96|1258.46|1259.01|1258.51|1259.01|1258.51|1258.96|1258.46|0
1734696820000|2024-12-20 12:13:40|1258.96|1258.46|1259.01|1258.51|1259.01|1258.51|1258.96|1258.46|0
1734696830000|2024-12-20 12:13:50|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|0
1734696850000|2024-12-20 12:14:10|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|0
1734696870000|2024-12-20 12:14:30|1258.86|1258.36|1258.81|1258.31|1258.86|1258.36|1258.81|1258.31|0
1734696880000|2024-12-20 12:14:40|1258.76|1258.26|1258.71|1258.21|1258.76|1258.26|1258.71|1258.21|0
1734696900000|2024-12-20 12:15:00|1258.66|1258.16|1258.71|1258.21|1258.71|1258.21|1258.66|1258.16|0
1734696910000|2024-12-20 12:15:10|1258.66|1258.16|1258.71|1258.21|1258.71|1258.21|1258.66|1258.16|0
1734696940000|2024-12-20 12:15:40|1258.66|1258.16|1258.61|1258.11|1258.66|1258.16|1258.61|1258.11|0
1734696950000|2024-12-20 12:15:50|1258.66|1258.16|1258.66|1258.16|1258.66|1258.16|1258.66|1258.16|0
1734696960000|2024-12-20 12:16:00|1258.61|1258.11|1258.56|1258.06|1258.61|1258.11|1258.56|1258.06|0
1734696970000|2024-12-20 12:16:10|1258.51|1258.01|1258.31|1257.81|1258.51|1258.01|1258.31|1257.81|0
1734696990000|2024-12-20 12:16:30|1258.26|1257.76|1258.21|1257.71|1258.26|1257.76|1258.21|1257.71|0
1734697000000|2024-12-20 12:16:40|1258.16|1257.66|1258.21|1257.71|1258.26|1257.76|1258.11|1257.61|4
1734697020000|2024-12-20 12:17:00|1258.16|1257.66|1258.16|1257.66|1258.16|1257.66|1258.16|1257.66|0
1734697040000|2024-12-20 12:17:20|1258.11|1257.61|1258.11|1257.61|1258.11|1257.61|1258.11|1257.61|0
1734697050000|2024-12-20 12:17:30|1258.06|1257.56|1257.76|1257.26|1258.06|1257.56|1257.71|1257.21|0
1734697060000|2024-12-20 12:17:40|1257.71|1257.21|1257.66|1257.16|1257.71|1257.21|1257.66|1257.16|0
1734697070000|2024-12-20 12:17:50|1257.61|1257.11|1257.46|1256.96|1257.61|1257.11|1257.46|1256.96|0
1734697080000|2024-12-20 12:18:00|1257.51|1257.01|1257.51|1257.01|1257.51|1257.01|1257.51|1257.01|0
1734697090000|2024-12-20 12:18:10|1257.46|1256.96|1257.46|1256.96|1257.46|1256.96|1257.46|1256.96|0
1734697100000|2024-12-20 12:18:20|1257.41|1256.91|1257.41|1256.91|1257.41|1256.91|1257.41|1256.91|2
1734697130000|2024-12-20 12:18:50|1257.46|1256.96|1257.46|1256.96|1257.46|1256.96|1257.41|1256.91|0
1734697150000|2024-12-20 12:19:10|1257.51|1257.01|1257.51|1257.01|1257.51|1257.01|1257.51|1257.01|0
1734697160000|2024-12-20 12:19:20|1257.46|1256.96|1257.46|1256.96|1257.51|1257.01|1257.46|1256.96|0
1734697170000|2024-12-20 12:19:30|1257.51|1257.01|1257.46|1256.96|1257.51|1257.01|1257.46|1256.96|0
1734697180000|2024-12-20 12:19:40|1257.51|1257.01|1257.46|1256.96|1257.51|1257.01|1257.46|1256.96|0
1734697200000|2024-12-20 12:20:00|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|0
1734697210000|2024-12-20 12:20:10|1257.36|1256.86|1257.31|1256.81|1257.36|1256.86|1257.31|1256.81|0
1734697220000|2024-12-20 12:20:20|1257.36|1256.86|1257.46|1256.96|1257.46|1256.96|1257.36|1256.86|0
1734697230000|2024-12-20 12:20:30|1257.41|1256.91|1257.41|1256.91|1257.41|1256.91|1257.41|1256.91|0
1734697240000|2024-12-20 12:20:40|1257.36|1256.86|1257.46|1256.96|1257.46|1256.96|1257.36|1256.86|0
1734697260000|2024-12-20 12:21:00|1257.41|1256.91|1257.56|1257.06|1257.56|1257.06|1257.41|1256.91|0
1734697270000|2024-12-20 12:21:10|1257.61|1257.11|1257.61|1257.11|1257.61|1257.11|1257.61|1257.11|0
1734697280000|2024-12-20 12:21:20|1257.56|1257.06|1257.56|1257.06|1257.56|1257.06|1257.56|1257.06|0
1734697290000|2024-12-20 12:21:30|1257.61|1257.11|1257.86|1257.36|1258.06|1257.56|1257.61|1257.11|4
1734697300000|2024-12-20 12:21:40|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|0
1734697320000|2024-12-20 12:22:00|1257.96|1257.46|1257.96|1257.46|1257.96|1257.46|1257.96|1257.46|0
1734697330000|2024-12-20 12:22:10|1257.91|1257.41|1257.91|1257.41|1257.96|1257.46|1257.91|1257.41|0
1734697340000|2024-12-20 12:22:20|1257.96|1257.46|1257.91|1257.41|1257.96|1257.46|1257.91|1257.41|0
1734697350000|2024-12-20 12:22:30|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|0
1734697360000|2024-12-20 12:22:40|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|0
1734697370000|2024-12-20 12:22:50|1257.86|1257.36|1257.86|1257.36|1257.91|1257.41|1257.86|1257.36|0
1734697380000|2024-12-20 12:23:00|1257.81|1257.31|1257.76|1257.26|1257.81|1257.31|1257.76|1257.26|0
1734697410000|2024-12-20 12:23:30|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.76|1257.26|0
1734697420000|2024-12-20 12:23:40|1257.86|1257.36|1257.81|1257.31|1257.86|1257.36|1257.81|1257.31|0
1734697430000|2024-12-20 12:23:50|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|0
1734697440000|2024-12-20 12:24:00|1257.91|1257.41|1257.86|1257.36|1257.91|1257.41|1257.81|1257.31|0
1734697450000|2024-12-20 12:24:10|1257.81|1257.31|1257.76|1257.26|1257.81|1257.31|1257.76|1257.26|0
1734697500000|2024-12-20 12:25:00|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|0
1734697520000|2024-12-20 12:25:20|1257.86|1257.36|1257.61|1257.11|1257.86|1257.36|1257.61|1257.11|0
1734697550000|2024-12-20 12:25:50|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|0
1734697560000|2024-12-20 12:26:00|1257.61|1257.11|1257.61|1257.11|1257.61|1257.11|1257.61|1257.11|0
1734697570000|2024-12-20 12:26:10|1257.56|1257.06|1257.61|1257.11|1257.61|1257.11|1257.56|1257.06|0
1734697590000|2024-12-20 12:26:30|1257.56|1257.06|1257.51|1257.01|1257.56|1257.06|1257.51|1257.01|0
1734697600000|2024-12-20 12:26:40|1257.46|1256.96|1257.31|1256.81|1257.46|1256.96|1257.31|1256.81|0
1734697610000|2024-12-20 12:26:50|1257.26|1256.76|1257.21|1256.71|1257.26|1256.76|1257.21|1256.71|0
1734697620000|2024-12-20 12:27:00|1257.26|1256.76|1257.21|1256.71|1257.26|1256.76|1257.21|1256.71|0
1734697630000|2024-12-20 12:27:10|1257.26|1256.76|1257.26|1256.76|1257.26|1256.76|1257.26|1256.76|0
1734697640000|2024-12-20 12:27:20|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|0
1734697650000|2024-12-20 12:27:30|1257.26|1256.76|1257.26|1256.76|1257.26|1256.76|1257.26|1256.76|0
1734697660000|2024-12-20 12:27:40|1257.21|1256.71|1257.21|1256.71|1257.21|1256.71|1257.21|1256.71|0
1734697670000|2024-12-20 12:27:50|1257.26|1256.76|1257.21|1256.71|1257.26|1256.76|1257.21|1256.71|0
1734697680000|2024-12-20 12:28:00|1257.16|1256.66|1257.21|1256.71|1257.21|1256.71|1257.16|1256.66|0
1734697700000|2024-12-20 12:28:20|1257.16|1256.66|1257.21|1256.71|1257.21|1256.71|1257.16|1256.66|0
1734697710000|2024-12-20 12:28:30|1257.26|1256.76|1257.26|1256.76|1257.31|1256.81|1257.26|1256.76|0
1734697720000|2024-12-20 12:28:40|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|0
1734697730000|2024-12-20 12:28:50|1257.26|1256.76|1257.31|1256.81|1257.31|1256.81|1257.26|1256.76|0
1734697740000|2024-12-20 12:29:00|1257.36|1256.86|1257.31|1256.81|1257.36|1256.86|1257.31|1256.81|0
1734697750000|2024-12-20 12:29:10|1257.36|1256.86|1257.36|1256.86|1257.36|1256.86|1257.36|1256.86|0
1734697760000|2024-12-20 12:29:20|1257.41|1256.91|1257.36|1256.86|1257.41|1256.91|1257.36|1256.86|0
1734697780000|2024-12-20 12:29:40|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|0
1734697790000|2024-12-20 12:29:50|1257.36|1256.86|1257.36|1256.86|1257.41|1256.91|1257.36|1256.86|0
1734697800000|2024-12-20 12:30:00|1257.41|1256.91|1257.36|1256.86|1257.41|1256.91|1257.36|1256.86|0
1734697810000|2024-12-20 12:30:10|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|2
1734697820000|2024-12-20 12:30:20|1257.26|1256.76|1257.26|1256.76|1257.26|1256.76|1257.26|1256.76|0
1734697830000|2024-12-20 12:30:30|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|0
1734697850000|2024-12-20 12:30:50|1257.36|1256.86|1257.36|1256.86|1257.36|1256.86|1257.36|1256.86|0
1734697860000|2024-12-20 12:31:00|1257.41|1256.91|1257.51|1257.01|1257.51|1257.01|1257.41|1256.91|0
1734697870000|2024-12-20 12:31:10|1257.46|1256.96|1257.51|1257.01|1257.51|1257.01|1257.46|1256.96|0
1734697880000|2024-12-20 12:31:20|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|3
1734697890000|2024-12-20 12:31:30|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|0
1734697900000|2024-12-20 12:31:40|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|0
1734697920000|2024-12-20 12:32:00|1257.91|1257.41|1257.96|1257.46|1257.96|1257.46|1257.91|1257.41|0
1734697930000|2024-12-20 12:32:10|1258.01|1257.51|1257.96|1257.46|1258.06|1257.56|1257.96|1257.46|0
1734697950000|2024-12-20 12:32:30|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|0
1734697960000|2024-12-20 12:32:40|1257.96|1257.46|1257.96|1257.46|1257.96|1257.46|1257.91|1257.41|0
1734697980000|2024-12-20 12:33:00|1257.91|1257.41|1257.91|1257.41|1257.96|1257.46|1257.91|1257.41|0
1734697990000|2024-12-20 12:33:10|1257.96|1257.46|1258.06|1257.56|1258.06|1257.56|1257.91|1257.41|0
1734698000000|2024-12-20 12:33:20|1258.01|1257.51|1258.01|1257.51|1258.06|1257.56|1258.01|1257.51|0
1734698010000|2024-12-20 12:33:30|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|0
1734698020000|2024-12-20 12:33:40|1258.11|1257.61|1258.06|1257.56|1258.11|1257.61|1258.06|1257.56|0
1734698030000|2024-12-20 12:33:50|1258.11|1257.61|1258.11|1257.61|1258.11|1257.61|1258.11|1257.61|0
1734698060000|2024-12-20 12:34:20|1257.96|1257.46|1257.96|1257.46|1257.96|1257.46|1257.96|1257.46|1
1734698070000|2024-12-20 12:34:30|1258.01|1257.51|1257.96|1257.46|1258.01|1257.51|1257.96|1257.46|0
1734698080000|2024-12-20 12:34:40|1258.01|1257.51|1257.96|1257.46|1258.01|1257.51|1257.96|1257.46|0
1734698090000|2024-12-20 12:34:50|1257.91|1257.41|1257.96|1257.46|1257.96|1257.46|1257.91|1257.41|0
1734698100000|2024-12-20 12:35:00|1257.91|1257.41|1257.96|1257.46|1257.96|1257.46|1257.91|1257.41|0
1734698110000|2024-12-20 12:35:10|1257.91|1257.41|1258.01|1257.51|1258.01|1257.51|1257.91|1257.41|0
1734698120000|2024-12-20 12:35:20|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|0
1734698130000|2024-12-20 12:35:30|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|0
1734698140000|2024-12-20 12:35:40|1258.06|1257.56|1258.11|1257.61|1258.11|1257.61|1258.06|1257.56|0
1734698150000|2024-12-20 12:35:50|1258.06|1257.56|1258.11|1257.61|1258.11|1257.61|1258.06|1257.56|0
1734698180000|2024-12-20 12:36:20|1258.46|1257.96|1258.41|1257.91|1258.46|1257.96|1258.41|1257.91|2
1734698200000|2024-12-20 12:36:40|1258.46|1257.96|1258.46|1257.96|1258.46|1257.96|1258.46|1257.96|0
1734698230000|2024-12-20 12:37:10|1258.51|1258.01|1258.51|1258.01|1258.51|1258.01|1258.51|1258.01|0
1734698250000|2024-12-20 12:37:30|1258.46|1257.96|1258.46|1257.96|1258.46|1257.96|1258.46|1257.96|0
1734698260000|2024-12-20 12:37:40|1258.51|1258.01|1258.51|1258.01|1258.51|1258.01|1258.51|1258.01|0
1734698270000|2024-12-20 12:37:50|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|0
1734698280000|2024-12-20 12:38:00|1258.51|1258.01|1258.51|1258.01|1258.51|1258.01|1258.51|1258.01|0
1734698290000|2024-12-20 12:38:10|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|0
1734698330000|2024-12-20 12:38:50|1258.46|1257.96|1258.46|1257.96|1258.46|1257.96|1258.46|1257.96|1
1734698340000|2024-12-20 12:39:00|1258.61|1258.11|1258.61|1258.11|1258.61|1258.11|1258.56|1258.06|0
1734698350000|2024-12-20 12:39:10|1258.56|1258.06|1258.56|1258.06|1258.61|1258.11|1258.56|1258.06|0
1734698360000|2024-12-20 12:39:20|1258.61|1258.11|1258.56|1258.06|1258.61|1258.11|1258.56|1258.06|0
1734698370000|2024-12-20 12:39:30|1258.61|1258.11|1258.66|1258.16|1258.66|1258.16|1258.61|1258.11|0
1734698380000|2024-12-20 12:39:40|1258.61|1258.11|1258.56|1258.06|1258.61|1258.11|1258.56|1258.06|0
1734698390000|2024-12-20 12:39:50|1258.61|1258.11|1258.61|1258.11|1258.61|1258.11|1258.56|1258.06|0
1734698400000|2024-12-20 12:40:00|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|0
1734698410000|2024-12-20 12:40:10|1258.61|1258.11|1258.61|1258.11|1258.61|1258.11|1258.56|1258.06|0
1734698420000|2024-12-20 12:40:20|1258.56|1258.06|1258.56|1258.06|1258.61|1258.11|1258.56|1258.06|0
1734698430000|2024-12-20 12:40:30|1258.51|1258.01|1258.56|1258.06|1258.56|1258.06|1258.51|1258.01|0
1734698440000|2024-12-20 12:40:40|1258.61|1258.11|1258.56|1258.06|1258.61|1258.11|1258.56|1258.06|0
1734698450000|2024-12-20 12:40:50|1258.61|1258.11|1258.61|1258.11|1258.61|1258.11|1258.61|1258.11|0
1734698460000|2024-12-20 12:41:00|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|0
1734698470000|2024-12-20 12:41:10|1258.61|1258.11|1258.66|1258.16|1258.66|1258.16|1258.61|1258.11|0
1734698480000|2024-12-20 12:41:20|1258.61|1258.11|1258.71|1258.21|1258.71|1258.21|1258.61|1258.11|0
1734698490000|2024-12-20 12:41:30|1258.66|1258.16|1258.66|1258.16|1258.66|1258.16|1258.66|1258.16|0
1734698500000|2024-12-20 12:41:40|1258.61|1258.11|1258.61|1258.11|1258.61|1258.11|1258.61|1258.11|0
1734698510000|2024-12-20 12:41:50|1258.66|1258.16|1258.61|1258.11|1258.66|1258.16|1258.61|1258.11|0
1734698520000|2024-12-20 12:42:00|1258.66|1258.16|1258.66|1258.16|1258.66|1258.16|1258.66|1258.16|0
1734698530000|2024-12-20 12:42:10|1258.71|1258.21|1258.71|1258.21|1258.71|1258.21|1258.71|1258.21|0
1734698580000|2024-12-20 12:43:00|1258.66|1258.16|1259.11|1258.61|1259.11|1258.61|1258.66|1258.16|2
1734698600000|2024-12-20 12:43:20|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734698610000|2024-12-20 12:43:30|1259.11|1258.61|1259.11|1258.61|1259.11|1258.61|1259.11|1258.61|0
1734698660000|2024-12-20 12:44:20|1259.06|1258.56|1259.11|1258.61|1259.11|1258.61|1259.06|1258.56|0
1734698710000|2024-12-20 12:45:10|1259.16|1258.66|1259.11|1258.61|1259.16|1258.66|1259.11|1258.61|0
1734698730000|2024-12-20 12:45:30|1259.16|1258.66|1259.21|1258.71|1259.21|1258.71|1259.16|1258.66|0
1734698740000|2024-12-20 12:45:40|1259.26|1258.76|1259.21|1258.71|1259.26|1258.76|1259.21|1258.71|0
1734698750000|2024-12-20 12:45:50|1259.16|1258.66|1259.21|1258.71|1259.21|1258.71|1259.16|1258.66|0
1734698760000|2024-12-20 12:46:00|1259.26|1258.76|1259.36|1258.86|1259.36|1258.86|1259.26|1258.76|0
1734698770000|2024-12-20 12:46:10|1259.31|1258.81|1259.26|1258.76|1259.31|1258.81|1259.26|1258.76|0
1734698780000|2024-12-20 12:46:20|1259.31|1258.81|1259.31|1258.81|1259.31|1258.81|1259.31|1258.81|0
1734698790000|2024-12-20 12:46:30|1259.26|1258.76|1259.26|1258.76|1259.26|1258.76|1259.26|1258.76|0
1734698830000|2024-12-20 12:47:10|1259.21|1258.71|1259.21|1258.71|1259.21|1258.71|1259.21|1258.71|0
1734698850000|2024-12-20 12:47:30|1259.16|1258.66|1259.16|1258.66|1259.16|1258.66|1259.16|1258.66|0
1734698860000|2024-12-20 12:47:40|1259.21|1258.71|1259.21|1258.71|1259.21|1258.71|1259.21|1258.71|0
1734698870000|2024-12-20 12:47:50|1259.16|1258.66|1259.16|1258.66|1259.16|1258.66|1259.16|1258.66|0
1734698880000|2024-12-20 12:48:00|1259.11|1258.61|1259.11|1258.61|1259.16|1258.66|1259.11|1258.61|0
1734698900000|2024-12-20 12:48:20|1259.16|1258.66|1259.16|1258.66|1259.16|1258.66|1259.16|1258.66|0
1734698930000|2024-12-20 12:48:50|1259.11|1258.61|1259.11|1258.61|1259.11|1258.61|1259.11|1258.61|0
1734698950000|2024-12-20 12:49:10|1259.16|1258.66|1259.16|1258.66|1259.16|1258.66|1259.16|1258.66|0
1734698960000|2024-12-20 12:49:20|1259.11|1258.61|1259.11|1258.61|1259.11|1258.61|1259.11|1258.61|0
1734698970000|2024-12-20 12:49:30|1259.16|1258.66|1259.16|1258.66|1259.16|1258.66|1259.16|1258.66|0
1734698980000|2024-12-20 12:49:40|1259.11|1258.61|1259.11|1258.61|1259.11|1258.61|1259.11|1258.61|0
1734698990000|2024-12-20 12:49:50|1259.06|1258.56|1259.01|1258.51|1259.06|1258.56|1259.01|1258.51|0
1734699000000|2024-12-20 12:50:00|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|0
1734699010000|2024-12-20 12:50:10|1259.01|1258.51|1259.06|1258.56|1259.06|1258.56|1259.01|1258.51|0
1734699060000|2024-12-20 12:51:00|1259.01|1258.51|1258.86|1258.36|1259.01|1258.51|1258.81|1258.31|0
1734699070000|2024-12-20 12:51:10|1258.81|1258.31|1258.76|1258.26|1258.86|1258.36|1258.76|1258.26|0
1734699090000|2024-12-20 12:51:30|1258.81|1258.31|1258.76|1258.26|1258.81|1258.31|1258.76|1258.26|0
1734699100000|2024-12-20 12:51:40|1258.81|1258.31|1258.76|1258.26|1258.81|1258.31|1258.76|1258.26|0
1734699130000|2024-12-20 12:52:10|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|0
1734699160000|2024-12-20 12:52:40|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|0
1734699180000|2024-12-20 12:53:00|1258.91|1258.41|1258.96|1258.46|1258.96|1258.46|1258.91|1258.41|0
1734699190000|2024-12-20 12:53:10|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|0
1734699200000|2024-12-20 12:53:20|1258.96|1258.46|1258.91|1258.41|1258.96|1258.46|1258.91|1258.41|0
1734699210000|2024-12-20 12:53:30|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|0
1734699260000|2024-12-20 12:54:20|1258.91|1258.41|1258.86|1258.36|1258.91|1258.41|1258.86|1258.36|0
1734699280000|2024-12-20 12:54:40|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|0
1734699290000|2024-12-20 12:54:50|1258.86|1258.36|1258.81|1258.31|1258.86|1258.36|1258.81|1258.31|0
1734699300000|2024-12-20 12:55:00|1258.76|1258.26|1258.71|1258.21|1258.76|1258.26|1258.71|1258.21|0
1734699340000|2024-12-20 12:55:40|1258.76|1258.26|1258.71|1258.21|1258.76|1258.26|1258.71|1258.21|0
1734699350000|2024-12-20 12:55:50|1258.66|1258.16|1258.81|1258.31|1258.81|1258.31|1258.66|1258.16|5
1734699380000|2024-12-20 12:56:20|1258.76|1258.26|1258.81|1258.31|1258.81|1258.31|1258.76|1258.26|0
1734699390000|2024-12-20 12:56:30|1258.76|1258.26|1258.76|1258.26|1258.76|1258.26|1258.76|1258.26|0
1734699400000|2024-12-20 12:56:40|1258.71|1258.21|1258.71|1258.21|1258.76|1258.26|1258.71|1258.21|0
1734699410000|2024-12-20 12:56:50|1258.76|1258.26|1258.71|1258.21|1258.76|1258.26|1258.71|1258.21|0
1734699420000|2024-12-20 12:57:00|1258.76|1258.26|1258.76|1258.26|1258.76|1258.26|1258.71|1258.21|0
1734699430000|2024-12-20 12:57:10|1258.71|1258.21|1258.86|1258.36|1258.86|1258.36|1258.71|1258.21|13
1734699450000|2024-12-20 12:57:30|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|0
1734699470000|2024-12-20 12:57:50|1258.76|1258.26|1258.76|1258.26|1258.76|1258.26|1258.76|1258.26|0
1734699480000|2024-12-20 12:58:00|1258.71|1258.21|1258.71|1258.21|1258.71|1258.21|1258.71|1258.21|0
1734699490000|2024-12-20 12:58:10|1258.61|1258.11|1258.61|1258.11|1258.61|1258.11|1258.61|1258.11|0
1734699500000|2024-12-20 12:58:20|1258.66|1258.16|1258.71|1258.21|1258.71|1258.21|1258.66|1258.16|0
1734699510000|2024-12-20 12:58:30|1258.66|1258.16|1258.66|1258.16|1258.66|1258.16|1258.66|1258.16|0
1734699520000|2024-12-20 12:58:40|1258.71|1258.21|1258.71|1258.21|1258.71|1258.21|1258.71|1258.21|0
1734699530000|2024-12-20 12:58:50|1258.76|1258.26|1258.81|1258.31|1258.81|1258.31|1258.76|1258.26|0
1734699550000|2024-12-20 12:59:10|||||||||1
1734699580000|2024-12-20 12:59:40|1258.76|1258.26|1258.61|1258.11|1258.76|1258.26|1258.61|1258.11|1
1734699590000|2024-12-20 12:59:50|1258.96|1258.46|1258.71|1258.21|1259.06|1258.56|1258.71|1258.21|5
1734699600000|2024-12-20 13:00:00|1258.76|1258.26|1258.71|1258.21|1258.81|1258.31|1258.71|1258.21|2
1734699610000|2024-12-20 13:00:10|1258.66|1258.16|1258.61|1258.11|1258.66|1258.16|1258.61|1258.11|0
1734699620000|2024-12-20 13:00:20|1258.56|1258.06|1258.46|1257.96|1258.56|1258.06|1258.46|1257.96|0
1734699630000|2024-12-20 13:00:30|1258.41|1257.91|1258.51|1258.01|1258.51|1258.01|1258.41|1257.91|0
1734699640000|2024-12-20 13:00:40|1258.46|1257.96|1258.46|1257.96|1258.46|1257.96|1258.46|1257.96|0
1734699680000|2024-12-20 13:01:20|1258.41|1257.91|1258.41|1257.91|1258.41|1257.91|1258.36|1257.86|0
1734699690000|2024-12-20 13:01:30|1258.36|1257.86|1258.36|1257.86|1258.41|1257.91|1258.36|1257.86|0
1734699700000|2024-12-20 13:01:40|1258.41|1257.91|1258.36|1257.86|1258.41|1257.91|1258.36|1257.86|0
1734699710000|2024-12-20 13:01:50|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|1258.26|1257.76|0
1734699720000|2024-12-20 13:02:00|1258.26|1257.76|1258.26|1257.76|1258.26|1257.76|1258.26|1257.76|0
1734699730000|2024-12-20 13:02:10|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|0
1734699750000|2024-12-20 13:02:30|1258.26|1257.76|1258.31|1257.81|1258.31|1257.81|1258.26|1257.76|0
1734699770000|2024-12-20 13:02:50|1258.26|1257.76|1258.31|1257.81|1258.31|1257.81|1258.26|1257.76|0
1734699780000|2024-12-20 13:03:00|1258.36|1257.86|1258.31|1257.81|1258.36|1257.86|1258.31|1257.81|0
1734699790000|2024-12-20 13:03:10|1258.26|1257.76|1258.26|1257.76|1258.26|1257.76|1258.26|1257.76|0
1734699810000|2024-12-20 13:03:30|1258.31|1257.81|1258.26|1257.76|1258.31|1257.81|1258.26|1257.76|0
1734699820000|2024-12-20 13:03:40|1258.31|1257.81|1258.36|1257.86|1258.36|1257.86|1258.31|1257.81|0
1734699840000|2024-12-20 13:04:00|1258.41|1257.91|1258.41|1257.91|1258.41|1257.91|1258.41|1257.91|0
1734699850000|2024-12-20 13:04:10|1258.36|1257.86|1258.36|1257.86|1258.41|1257.91|1258.36|1257.86|0
1734699870000|2024-12-20 13:04:30|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|0
1734699890000|2024-12-20 13:04:50|1258.36|1257.86|1258.36|1257.86|1258.36|1257.86|1258.36|1257.86|0
1734699900000|2024-12-20 13:05:00|1258.31|1257.81|1258.26|1257.76|1258.31|1257.81|1258.26|1257.76|0
1734699910000|2024-12-20 13:05:10|1258.31|1257.81|1258.26|1257.76|1258.31|1257.81|1258.26|1257.76|0
1734699930000|2024-12-20 13:05:30|1258.21|1257.71|1258.21|1257.71|1258.21|1257.71|1258.21|1257.71|0
1734699950000|2024-12-20 13:05:50|1258.26|1257.76|1258.21|1257.71|1258.26|1257.76|1258.21|1257.71|0
1734699990000|2024-12-20 13:06:30|1258.16|1257.66|1258.11|1257.61|1258.16|1257.66|1258.11|1257.61|0
1734700000000|2024-12-20 13:06:40|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|0
1734700010000|2024-12-20 13:06:50|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|0
1734700050000|2024-12-20 13:07:30|1257.96|1257.46|1257.91|1257.41|1257.96|1257.46|1257.91|1257.41|0
1734700060000|2024-12-20 13:07:40|1257.86|1257.36|1257.86|1257.36|1257.91|1257.41|1257.86|1257.36|0
1734700070000|2024-12-20 13:07:50|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|0
1734700100000|2024-12-20 13:08:20|1257.86|1257.36|1257.91|1257.41|1257.91|1257.41|1257.86|1257.36|0
1734700150000|2024-12-20 13:09:10|1257.96|1257.46|1257.91|1257.41|1257.96|1257.46|1257.91|1257.41|0
1734700160000|2024-12-20 13:09:20|1257.96|1257.46|1257.96|1257.46|1257.96|1257.46|1257.91|1257.41|0
1734700170000|2024-12-20 13:09:30|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|0
1734700180000|2024-12-20 13:09:40|1257.96|1257.46|1257.96|1257.46|1258.01|1257.51|1257.96|1257.46|0
1734700210000|2024-12-20 13:10:10|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|0
1734700220000|2024-12-20 13:10:20|1257.96|1257.46|1257.96|1257.46|1258.01|1257.51|1257.96|1257.46|0
1734700230000|2024-12-20 13:10:30|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|0
1734700250000|2024-12-20 13:10:50|1257.96|1257.46|1257.91|1257.41|1257.96|1257.46|1257.91|1257.41|0
1734700270000|2024-12-20 13:11:10|1257.96|1257.46|1257.96|1257.46|1257.96|1257.46|1257.96|1257.46|0
1734700280000|2024-12-20 13:11:20|1257.91|1257.41|1257.96|1257.46|1257.96|1257.46|1257.91|1257.41|0
1734700290000|2024-12-20 13:11:30|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|0
1734700300000|2024-12-20 13:11:40|1257.96|1257.46|1257.96|1257.46|1258.01|1257.51|1257.96|1257.46|0
1734700320000|2024-12-20 13:12:00|1258.01|1257.51|1257.96|1257.46|1258.01|1257.51|1257.96|1257.46|0
1734700340000|2024-12-20 13:12:20|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|0
1734700360000|2024-12-20 13:12:40|1257.96|1257.46|1258.06|1257.56|1258.06|1257.56|1257.91|1257.41|0
1734700370000|2024-12-20 13:12:50|1258.11|1257.61|1258.31|1257.81|1258.41|1257.91|1258.11|1257.61|2
1734700390000|2024-12-20 13:13:10|1258.26|1257.76|1258.21|1257.71|1258.26|1257.76|1258.21|1257.71|0
1734700400000|2024-12-20 13:13:20|1258.26|1257.76|1258.21|1257.71|1258.26|1257.76|1258.21|1257.71|0
1734700410000|2024-12-20 13:13:30|1258.16|1257.66|1258.01|1257.51|1258.16|1257.66|1258.01|1257.51|0
1734700420000|2024-12-20 13:13:40|1257.96|1257.46|1257.96|1257.46|1257.96|1257.46|1257.96|1257.46|0
1734700430000|2024-12-20 13:13:50|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|0
1734700450000|2024-12-20 13:14:10|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|0
1734700460000|2024-12-20 13:14:20|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|1257.91|1257.41|0
1734700470000|2024-12-20 13:14:30|1257.96|1257.46|1257.91|1257.41|1257.96|1257.46|1257.91|1257.41|1
1734700510000|2024-12-20 13:15:10|1257.86|1257.36|1257.71|1257.21|1257.86|1257.36|1257.71|1257.21|0
1734700520000|2024-12-20 13:15:20|1257.66|1257.16|1257.66|1257.16|1257.71|1257.21|1257.66|1257.16|0
1734700530000|2024-12-20 13:15:30|1257.61|1257.11|1257.56|1257.06|1257.61|1257.11|1257.56|1257.06|0
1734700540000|2024-12-20 13:15:40|1257.61|1257.11|1257.56|1257.06|1257.61|1257.11|1257.56|1257.06|0
1734700550000|2024-12-20 13:15:50|1257.61|1257.11|1257.61|1257.11|1257.61|1257.11|1257.56|1257.06|0
1734700560000|2024-12-20 13:16:00|1257.56|1257.06|1257.51|1257.01|1257.56|1257.06|1257.51|1257.01|0
1734700570000|2024-12-20 13:16:10|1257.46|1256.96|1257.46|1256.96|1257.46|1256.96|1257.46|1256.96|0
1734700580000|2024-12-20 13:16:20|1257.41|1256.91|1257.51|1257.01|1257.51|1257.01|1257.41|1256.91|0
1734700610000|2024-12-20 13:16:50|1257.56|1257.06|1257.51|1257.01|1257.56|1257.06|1257.51|1257.01|0
1734700620000|2024-12-20 13:17:00|1257.46|1256.96|1257.46|1256.96|1257.46|1256.96|1257.46|1256.96|0
1734700630000|2024-12-20 13:17:10|1257.51|1257.01|1257.56|1257.06|1257.56|1257.06|1257.51|1257.01|0
1734700650000|2024-12-20 13:17:30|1257.61|1257.11|1257.56|1257.06|1257.61|1257.11|1257.56|1257.06|0
1734700660000|2024-12-20 13:17:40|1257.61|1257.11|1257.61|1257.11|1257.61|1257.11|1257.56|1257.06|0
1734700670000|2024-12-20 13:17:50|1257.56|1257.06|1257.56|1257.06|1257.56|1257.06|1257.56|1257.06|0
1734700680000|2024-12-20 13:18:00|1257.61|1257.11|1257.61|1257.11|1257.61|1257.11|1257.61|1257.11|0
1734700700000|2024-12-20 13:18:20|1257.51|1257.01|1257.46|1256.96|1257.51|1257.01|1257.46|1256.96|0
1734700710000|2024-12-20 13:18:30|1257.51|1257.01|1257.46|1256.96|1257.51|1257.01|1257.46|1256.96|0
1734700720000|2024-12-20 13:18:40|1257.51|1257.01|1257.51|1257.01|1257.56|1257.06|1257.51|1257.01|0
1734700740000|2024-12-20 13:19:00|1257.56|1257.06|1257.66|1257.16|1257.66|1257.16|1257.56|1257.06|0
1734700760000|2024-12-20 13:19:20|1257.71|1257.21|1257.71|1257.21|1257.71|1257.21|1257.66|1257.16|0
1734700810000|2024-12-20 13:20:10|1257.66|1257.16|1257.61|1257.11|1257.66|1257.16|1257.61|1257.11|0
1734700820000|2024-12-20 13:20:20|1257.66|1257.16|1257.96|1257.46|1258.11|1257.61|1257.66|1257.16|4
1734700840000|2024-12-20 13:20:40|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|0
1734700860000|2024-12-20 13:21:00|1258.06|1257.56|1258.01|1257.51|1258.06|1257.56|1258.01|1257.51|0
1734700870000|2024-12-20 13:21:10|1257.96|1257.46|1257.86|1257.36|1257.96|1257.46|1257.86|1257.36|0
1734700880000|2024-12-20 13:21:20|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.76|1257.26|0
1734700900000|2024-12-20 13:21:40|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|0
1734700920000|2024-12-20 13:22:00|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|0
1734700930000|2024-12-20 13:22:10|1257.86|1257.36|1257.81|1257.31|1257.86|1257.36|1257.81|1257.31|0
1734700940000|2024-12-20 13:22:20|1257.86|1257.36|1257.51|1257.01|1257.86|1257.36|1257.51|1257.01|0
1734700960000|2024-12-20 13:22:40|1257.56|1257.06|1257.51|1257.01|1257.56|1257.06|1257.51|1257.01|0
1734700970000|2024-12-20 13:22:50|1257.46|1256.96|1257.41|1256.91|1257.46|1256.96|1257.41|1256.91|0
1734700980000|2024-12-20 13:23:00|1257.46|1256.96|1257.46|1256.96|1257.46|1256.96|1257.46|1256.96|0
1734700990000|2024-12-20 13:23:10|1257.41|1256.91|1257.46|1256.96|1257.46|1256.96|1257.41|1256.91|0
1734701000000|2024-12-20 13:23:20|1257.41|1256.91|1257.46|1256.96|1257.46|1256.96|1257.41|1256.91|0
1734701010000|2024-12-20 13:23:30|1257.31|1256.81|1257.26|1256.76|1257.31|1256.81|1257.21|1256.71|0
1734701020000|2024-12-20 13:23:40|1257.21|1256.71|1257.21|1256.71|1257.26|1256.76|1257.21|1256.71|0
1734701030000|2024-12-20 13:23:50|1257.16|1256.66|1257.11|1256.61|1257.16|1256.66|1257.11|1256.61|0
1734701060000|2024-12-20 13:24:20|1257.16|1256.66|1257.16|1256.66|1257.16|1256.66|1257.16|1256.66|0
1734701100000|2024-12-20 13:25:00|1257.11|1256.61|1257.11|1256.61|1257.16|1256.66|1257.11|1256.61|0
1734701110000|2024-12-20 13:25:10|1257.16|1256.66|1257.21|1256.71|1257.21|1256.71|1257.16|1256.66|0
1734701120000|2024-12-20 13:25:20|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|0
1734701170000|2024-12-20 13:26:10|1257.36|1256.86|1257.31|1256.81|1257.36|1256.86|1257.31|1256.81|0
1734701180000|2024-12-20 13:26:20|1257.36|1256.86|1257.36|1256.86|1257.36|1256.86|1257.36|1256.86|0
1734701240000|2024-12-20 13:27:20|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|0
1734701260000|2024-12-20 13:27:40|1257.36|1256.86|1257.36|1256.86|1257.36|1256.86|1257.36|1256.86|0
1734701270000|2024-12-20 13:27:50|1257.41|1256.91|1257.36|1256.86|1257.41|1256.91|1257.36|1256.86|0
1734701280000|2024-12-20 13:28:00|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|0
1734701310000|2024-12-20 13:28:30|1257.26|1256.76|1257.26|1256.76|1257.26|1256.76|1257.26|1256.76|0
1734701360000|2024-12-20 13:29:20|1257.21|1256.71|1257.21|1256.71|1257.21|1256.71|1257.21|1256.71|0
1734701370000|2024-12-20 13:29:30|1257.26|1256.76|1257.21|1256.71|1257.26|1256.76|1257.21|1256.71|0
1734701380000|2024-12-20 13:29:40|1257.26|1256.76|1257.26|1256.76|1257.26|1256.76|1257.26|1256.76|0
1734701390000|2024-12-20 13:29:50|1257.21|1256.71|1257.21|1256.71|1257.21|1256.71|1257.21|1256.71|0
1734701400000|2024-12-20 13:30:00|1257.26|1256.76|1257.21|1256.71|1257.26|1256.76|1257.21|1256.71|0
1734701410000|2024-12-20 13:30:10|1257.26|1256.76|1257.26|1256.76|1257.26|1256.76|1257.26|1256.76|0
1734701420000|2024-12-20 13:30:20|1257.31|1256.81|1257.26|1256.76|1257.31|1256.81|1257.26|1256.76|0
1734701430000|2024-12-20 13:30:30|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|0
1734701440000|2024-12-20 13:30:40|1257.26|1256.76|1257.26|1256.76|1257.26|1256.76|1257.26|1256.76|0
1734701450000|2024-12-20 13:30:50|1257.31|1256.81|1257.26|1256.76|1257.31|1256.81|1257.26|1256.76|0
1734701470000|2024-12-20 13:31:10|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|1257.31|1256.81|0
1734701480000|2024-12-20 13:31:20|1257.26|1256.76|1257.31|1256.81|1257.31|1256.81|1257.26|1256.76|2
1734701500000|2024-12-20 13:31:40|1257.36|1256.86|1257.36|1256.86|1257.36|1256.86|1257.36|1256.86|0
1734701510000|2024-12-20 13:31:50|1257.41|1256.91|1257.36|1256.86|1257.41|1256.91|1257.36|1256.86|0
1734701520000|2024-12-20 13:32:00|1257.41|1256.91|1257.41|1256.91|1257.41|1256.91|1257.36|1256.86|0
1734701530000|2024-12-20 13:32:10|1257.76|1257.26|1257.66|1257.16|1257.81|1257.31|1257.66|1257.16|4
1734701550000|2024-12-20 13:32:30|1257.71|1257.21|1257.81|1257.31|1257.81|1257.31|1257.71|1257.21|0
1734701560000|2024-12-20 13:32:40|1257.76|1257.26|1257.81|1257.31|1257.81|1257.31|1257.76|1257.26|0
1734701570000|2024-12-20 13:32:50|1257.76|1257.26|1257.76|1257.26|1257.76|1257.26|1257.76|1257.26|0
1734701580000|2024-12-20 13:33:00|1257.81|1257.31|1257.96|1257.46|1257.96|1257.46|1257.81|1257.31|0
1734701590000|2024-12-20 13:33:10|1258.01|1257.51|1258.41|1257.91|1258.46|1257.96|1258.01|1257.51|4
1734701600000|2024-12-20 13:33:20|1258.46|1257.96|1258.36|1257.86|1258.46|1257.96|1258.36|1257.86|0
1734701610000|2024-12-20 13:33:30|1258.41|1257.91|1258.41|1257.91|1258.41|1257.91|1258.41|1257.91|0
1734701620000|2024-12-20 13:33:40|1258.36|1257.86|1258.41|1257.91|1258.41|1257.91|1258.36|1257.86|0
1734701640000|2024-12-20 13:34:00|1258.36|1257.86|1258.41|1257.91|1258.41|1257.91|1258.36|1257.86|0
1734701650000|2024-12-20 13:34:10|1258.36|1257.86|1258.41|1257.91|1258.41|1257.91|1258.36|1257.86|0
1734701670000|2024-12-20 13:34:30|1258.36|1257.86|1258.36|1257.86|1258.36|1257.86|1258.36|1257.86|0
1734701680000|2024-12-20 13:34:40|1258.31|1257.81|1258.16|1257.66|1258.31|1257.81|1258.16|1257.66|0
1734701690000|2024-12-20 13:34:50|1258.11|1257.61|1258.06|1257.56|1258.11|1257.61|1258.01|1257.51|0
1734701700000|2024-12-20 13:35:00|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|0
1734701710000|2024-12-20 13:35:10|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|0
1734701720000|2024-12-20 13:35:20|1258.11|1257.61|1258.11|1257.61|1258.11|1257.61|1258.11|1257.61|0
1734701730000|2024-12-20 13:35:30|1258.16|1257.66|1258.16|1257.66|1258.16|1257.66|1258.16|1257.66|0
1734701750000|2024-12-20 13:35:50|1258.21|1257.71|1258.21|1257.71|1258.26|1257.76|1258.21|1257.71|0
1734701760000|2024-12-20 13:36:00|1258.26|1257.76|1258.31|1257.81|1258.31|1257.81|1258.26|1257.76|0
1734701770000|2024-12-20 13:36:10|1258.26|1257.76|1258.31|1257.81|1258.31|1257.81|1258.26|1257.76|0
1734701780000|2024-12-20 13:36:20|1258.76|1258.26|1258.81|1258.31|1258.81|1258.31|1258.76|1258.26|2
1734701800000|2024-12-20 13:36:40|1258.86|1258.36|1258.81|1258.31|1258.86|1258.36|1258.81|1258.31|0
1734701820000|2024-12-20 13:37:00|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|0
1734701850000|2024-12-20 13:37:30|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|0
1734701890000|2024-12-20 13:38:10|1258.86|1258.36|1258.91|1258.41|1258.91|1258.41|1258.86|1258.36|0
1734701910000|2024-12-20 13:38:30|1258.86|1258.36|1258.91|1258.41|1258.91|1258.41|1258.86|1258.36|0
1734701920000|2024-12-20 13:38:40|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|0
1734701930000|2024-12-20 13:38:50|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|1258.81|1258.31|0
1734701940000|2024-12-20 13:39:00|1258.76|1258.26|1258.51|1258.01|1258.76|1258.26|1258.51|1258.01|1
1734701950000|2024-12-20 13:39:10|1258.56|1258.06|1258.61|1258.11|1258.61|1258.11|1258.56|1258.06|0
1734701960000|2024-12-20 13:39:20|1258.66|1258.16|1258.71|1258.21|1258.71|1258.21|1258.66|1258.16|0
1734702010000|2024-12-20 13:40:10|1258.66|1258.16|1258.71|1258.21|1258.71|1258.21|1258.66|1258.16|1
1734702030000|2024-12-20 13:40:30|1258.76|1258.26|1258.76|1258.26|1258.76|1258.26|1258.76|1258.26|0
1734702060000|2024-12-20 13:41:00|1258.81|1258.31|1258.76|1258.26|1258.81|1258.31|1258.76|1258.26|0
1734702080000|2024-12-20 13:41:20|1258.71|1258.21|1258.46|1257.96|1258.71|1258.21|1258.46|1257.96|1
1734702090000|2024-12-20 13:41:30|1258.41|1257.91|1258.41|1257.91|1258.46|1257.96|1258.41|1257.91|0
1734702110000|2024-12-20 13:41:50|1258.46|1257.96|1258.46|1257.96|1258.46|1257.96|1258.41|1257.91|0
1734702130000|2024-12-20 13:42:10|1258.41|1257.91|1258.26|1257.76|1258.41|1257.91|1258.21|1257.71|0
1734702140000|2024-12-20 13:42:20|1258.21|1257.71|1258.16|1257.66|1258.21|1257.71|1258.16|1257.66|0
1734702150000|2024-12-20 13:42:30|1258.11|1257.61|1258.16|1257.66|1258.16|1257.66|1258.11|1257.61|0
1734702160000|2024-12-20 13:42:40|1258.21|1257.71|1258.21|1257.71|1258.21|1257.71|1258.21|1257.71|0
1734702180000|2024-12-20 13:43:00|1258.16|1257.66|1258.16|1257.66|1258.16|1257.66|1258.11|1257.61|0
1734702200000|2024-12-20 13:43:20|1258.21|1257.71|1258.21|1257.71|1258.21|1257.71|1258.21|1257.71|0
1734702220000|2024-12-20 13:43:40|1258.16|1257.66|1258.21|1257.71|1258.21|1257.71|1258.16|1257.66|0
1734702240000|2024-12-20 13:44:00|1258.16|1257.66|1258.06|1257.56|1258.16|1257.66|1258.06|1257.56|0
1734702270000|2024-12-20 13:44:30|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|1258.01|1257.51|0
1734702280000|2024-12-20 13:44:40|1258.06|1257.56|1258.21|1257.71|1258.21|1257.71|1258.06|1257.56|0
1734702290000|2024-12-20 13:44:50|1258.26|1257.76|1258.56|1258.06|1258.61|1258.11|1258.26|1257.76|4
1734702300000|2024-12-20 13:45:00|1258.51|1258.01|1258.56|1258.06|1258.56|1258.06|1258.51|1258.01|0
1734702320000|2024-12-20 13:45:20|1258.61|1258.11|1258.61|1258.11|1258.61|1258.11|1258.56|1258.06|0
1734702330000|2024-12-20 13:45:30|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|0
1734702340000|2024-12-20 13:45:40|1258.61|1258.11|1258.61|1258.11|1258.66|1258.16|1258.61|1258.11|0
1734702350000|2024-12-20 13:45:50|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|0
1734702360000|2024-12-20 13:46:00|1258.61|1258.11|1258.56|1258.06|1258.61|1258.11|1258.56|1258.06|0
1734702370000|2024-12-20 13:46:10|1258.51|1258.01|1258.51|1258.01|1258.51|1258.01|1258.51|1258.01|0
1734702380000|2024-12-20 13:46:20|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|0
1734702390000|2024-12-20 13:46:30|1258.51|1258.01|1258.56|1258.06|1258.56|1258.06|1258.51|1258.01|0
1734702400000|2024-12-20 13:46:40|1258.61|1258.11|1258.61|1258.11|1258.61|1258.11|1258.61|1258.11|0
1734702410000|2024-12-20 13:46:50|1258.56|1258.06|1258.51|1258.01|1258.56|1258.06|1258.51|1258.01|0
1734702420000|2024-12-20 13:47:00|1258.41|1257.91|1258.26|1257.76|1258.41|1257.91|1258.26|1257.76|0
1734702430000|2024-12-20 13:47:10|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|1
1734702440000|2024-12-20 13:47:20|1258.36|1257.86|1258.36|1257.86|1258.36|1257.86|1258.31|1257.81|0
1734702450000|2024-12-20 13:47:30|1258.41|1257.91|1258.41|1257.91|1258.41|1257.91|1258.41|1257.91|0
1734702460000|2024-12-20 13:47:40|1258.36|1257.86|1258.31|1257.81|1258.36|1257.86|1258.31|1257.81|0
1734702480000|2024-12-20 13:48:00|1258.26|1257.76|1258.26|1257.76|1258.31|1257.81|1258.26|1257.76|0
1734702490000|2024-12-20 13:48:10|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|0
1734702520000|2024-12-20 13:48:40|1258.36|1257.86|1258.41|1257.91|1258.41|1257.91|1258.36|1257.86|0
1734702560000|2024-12-20 13:49:20|1258.36|1257.86|1258.41|1257.91|1258.41|1257.91|1258.36|1257.86|0
1734702590000|2024-12-20 13:49:50|1258.36|1257.86|1258.36|1257.86|1258.36|1257.86|1258.36|1257.86|0
1734702600000|2024-12-20 13:50:00|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|0
1734702610000|2024-12-20 13:50:10|||||||||2
1734702620000|2024-12-20 13:50:20|1258.26|1257.76|1258.26|1257.76|1258.31|1257.81|1258.26|1257.76|0
1734702630000|2024-12-20 13:50:30|1258.21|1257.71|1258.16|1257.66|1258.21|1257.71|1258.16|1257.66|0
1734702640000|2024-12-20 13:50:40|1258.11|1257.61|1257.96|1257.46|1258.11|1257.61|1257.96|1257.46|0
1734702650000|2024-12-20 13:50:50|1257.91|1257.41|1257.86|1257.36|1257.91|1257.41|1257.86|1257.36|0
1734702660000|2024-12-20 13:51:00|1257.91|1257.41|1257.46|1256.96|1257.91|1257.41|1257.46|1256.96|0
1734702670000|2024-12-20 13:51:10|1257.41|1256.91|1257.21|1256.71|1257.41|1256.91|1257.21|1256.71|0
1734702680000|2024-12-20 13:51:20|1257.16|1256.66|1257.01|1256.51|1257.16|1256.66|1257.01|1256.51|0
1734702690000|2024-12-20 13:51:30|1257.06|1256.56|1257.06|1256.56|1257.06|1256.56|1257.01|1256.51|0
1734702700000|2024-12-20 13:51:40|1257.01|1256.51|1256.96|1256.46|1257.01|1256.51|1256.96|1256.46|0
1734702720000|2024-12-20 13:52:00|1257.01|1256.51|1257.06|1256.56|1257.06|1256.56|1257.01|1256.51|0
1734702730000|2024-12-20 13:52:10|1257.01|1256.51|1257.06|1256.56|1257.06|1256.56|1257.01|1256.51|0
1734702740000|2024-12-20 13:52:20|1257.11|1256.61|1257.06|1256.56|1257.11|1256.61|1257.06|1256.56|0
1734702780000|2024-12-20 13:53:00|1257.11|1256.61|1257.16|1256.66|1257.16|1256.66|1257.11|1256.61|0
1734702790000|2024-12-20 13:53:10|1257.11|1256.61|1257.11|1256.61|1257.11|1256.61|1257.11|1256.61|0
1734702800000|2024-12-20 13:53:20|1257.16|1256.66|1257.11|1256.61|1257.16|1256.66|1257.11|1256.61|0
1734702810000|2024-12-20 13:53:30|1257.16|1256.66|1257.16|1256.66|1257.16|1256.66|1257.16|1256.66|0
1734702820000|2024-12-20 13:53:40|1257.11|1256.61|1257.06|1256.56|1257.11|1256.61|1257.01|1256.51|0
1734702830000|2024-12-20 13:53:50|1257.01|1256.51|1257.06|1256.56|1257.06|1256.56|1257.01|1256.51|0
1734702840000|2024-12-20 13:54:00|1257.01|1256.51|1257.01|1256.51|1257.01|1256.51|1257.01|1256.51|0
1734702850000|2024-12-20 13:54:10|1256.96|1256.46|1257.01|1256.51|1257.01|1256.51|1256.96|1256.46|0
1734702860000|2024-12-20 13:54:20|1256.96|1256.46|1257.01|1256.51|1257.06|1256.56|1256.96|1256.46|0
1734702870000|2024-12-20 13:54:30|1256.96|1256.46|1256.91|1256.41|1256.96|1256.46|1256.91|1256.41|0
1734702880000|2024-12-20 13:54:40|1256.86|1256.36|1256.86|1256.36|1256.86|1256.36|1256.86|1256.36|0
1734702900000|2024-12-20 13:55:00|1256.81|1256.31|1256.81|1256.31|1256.81|1256.31|1256.76|1256.26|0
1734702910000|2024-12-20 13:55:10|1256.86|1256.36|1256.86|1256.36|1256.86|1256.36|1256.86|1256.36|0
1734702920000|2024-12-20 13:55:20|1256.81|1256.31|1256.76|1256.26|1256.86|1256.36|1256.76|1256.26|0
1734702930000|2024-12-20 13:55:30|1256.81|1256.31|1256.81|1256.31|1256.81|1256.31|1256.81|1256.31|0
1734702950000|2024-12-20 13:55:50|1256.86|1256.36|1256.86|1256.36|1256.86|1256.36|1256.86|1256.36|0
1734702960000|2024-12-20 13:56:00|1256.91|1256.41|1256.86|1256.36|1256.91|1256.41|1256.86|1256.36|0
1734702970000|2024-12-20 13:56:10|1256.81|1256.31|1256.81|1256.31|1256.81|1256.31|1256.81|1256.31|0
1734702980000|2024-12-20 13:56:20|1256.86|1256.36|1256.91|1256.41|1256.91|1256.41|1256.81|1256.31|0
1734702990000|2024-12-20 13:56:30|1256.96|1256.46|1256.91|1256.41|1256.96|1256.46|1256.91|1256.41|0
1734703000000|2024-12-20 13:56:40|1256.96|1256.46|1256.91|1256.41|1256.96|1256.46|1256.91|1256.41|0
1734703020000|2024-12-20 13:57:00|||||||||6
1734703030000|2024-12-20 13:57:10|1256.96|1256.46|1256.96|1256.46|1256.96|1256.46|1256.96|1256.46|0
1734703040000|2024-12-20 13:57:20|1256.91|1256.41|1256.96|1256.46|1256.96|1256.46|1256.91|1256.41|0
1734703050000|2024-12-20 13:57:30|1256.91|1256.41|1256.91|1256.41|1256.91|1256.41|1256.91|1256.41|0
1734703060000|2024-12-20 13:57:40|1256.96|1256.46|1256.96|1256.46|1256.96|1256.46|1256.96|1256.46|0
1734703070000|2024-12-20 13:57:50|1256.91|1256.41|1256.91|1256.41|1256.91|1256.41|1256.91|1256.41|0
1734703080000|2024-12-20 13:58:00|1256.86|1256.36|1256.86|1256.36|1256.91|1256.41|1256.86|1256.36|0
1734703110000|2024-12-20 13:58:30|1256.91|1256.41|1256.91|1256.41|1256.91|1256.41|1256.91|1256.41|5
1734703120000|2024-12-20 13:58:40|1256.86|1256.36|1256.86|1256.36|1256.91|1256.41|1256.86|1256.36|0
1734703130000|2024-12-20 13:58:50|1256.81|1256.31|1256.76|1256.26|1256.81|1256.31|1256.76|1256.26|0
1734703140000|2024-12-20 13:59:00|1256.81|1256.31|1256.81|1256.31|1256.81|1256.31|1256.81|1256.31|0
1734703160000|2024-12-20 13:59:20|1256.91|1256.41|1256.86|1256.36|1256.91|1256.41|1256.86|1256.36|0
1734703170000|2024-12-20 13:59:30|1256.81|1256.31|1256.71|1256.21|1256.81|1256.31|1256.71|1256.21|0
1734703180000|2024-12-20 13:59:40|1256.66|1256.16|1256.66|1256.16|1256.71|1256.21|1256.66|1256.16|0
1734703190000|2024-12-20 13:59:50|1256.71|1256.21|1256.71|1256.21|1256.71|1256.21|1256.71|1256.21|0
1734703200000|2024-12-20 14:00:00|1256.76|1256.26|1256.76|1256.26|1256.81|1256.31|1256.76|1256.26|0
1734703210000|2024-12-20 14:00:10|1256.71|1256.21|1256.51|1256.01|1256.71|1256.21|1256.51|1256.01|2
1734703220000|2024-12-20 14:00:20|1256.56|1256.06|1256.56|1256.06|1256.56|1256.06|1256.56|1256.06|0
1734703230000|2024-12-20 14:00:30|1256.61|1256.11|1256.51|1256.01|1256.61|1256.11|1256.51|1256.01|0
1734703240000|2024-12-20 14:00:40|1256.46|1255.96|1256.46|1255.96|1256.46|1255.96|1256.46|1255.96|0
1734703250000|2024-12-20 14:00:50|1256.41|1255.91|1256.36|1255.86|1256.41|1255.91|1256.36|1255.86|0
1734703260000|2024-12-20 14:01:00|1256.31|1255.81|1256.31|1255.81|1256.31|1255.81|1256.31|1255.81|0
1734703280000|2024-12-20 14:01:20|1256.36|1255.86|1256.36|1255.86|1256.36|1255.86|1256.36|1255.86|0
1734703310000|2024-12-20 14:01:50|1256.31|1255.81|1256.36|1255.86|1256.36|1255.86|1256.31|1255.81|4
1734703320000|2024-12-20 14:02:00|1256.41|1255.91|1256.46|1255.96|1256.46|1255.96|1256.41|1255.91|0
1734703330000|2024-12-20 14:02:10|1256.41|1255.91|1256.46|1255.96|1256.46|1255.96|1256.41|1255.91|0
1734703340000|2024-12-20 14:02:20|1256.41|1255.91|1256.46|1255.96|1256.46|1255.96|1256.41|1255.91|0
1734703350000|2024-12-20 14:02:30|1256.41|1255.91|1256.41|1255.91|1256.41|1255.91|1256.41|1255.91|0
1734703360000|2024-12-20 14:02:40|1256.46|1255.96|1256.46|1255.96|1256.46|1255.96|1256.46|1255.96|0
1734703370000|2024-12-20 14:02:50|1256.51|1256.01|1256.51|1256.01|1256.51|1256.01|1256.51|1256.01|0
1734703380000|2024-12-20 14:03:00|1256.56|1256.06|1256.51|1256.01|1256.56|1256.06|1256.51|1256.01|0
1734703410000|2024-12-20 14:03:30|1256.41|1255.91|1256.46|1255.96|1256.46|1255.96|1256.41|1255.91|1
1734703420000|2024-12-20 14:03:40|1256.51|1256.01|1256.51|1256.01|1256.51|1256.01|1256.51|1256.01|0
1734703430000|2024-12-20 14:03:50|1256.46|1255.96|1256.46|1255.96|1256.46|1255.96|1256.46|1255.96|0
1734703440000|2024-12-20 14:04:00|1256.56|1256.06|1256.56|1256.06|1256.61|1256.11|1256.56|1256.06|0
1734703460000|2024-12-20 14:04:20|1256.61|1256.11|1256.96|1256.46|1257.01|1256.51|1256.56|1256.06|2
1734703470000|2024-12-20 14:04:30|1257.01|1256.51|1257.06|1256.56|1257.06|1256.56|1256.96|1256.46|0
1734703480000|2024-12-20 14:04:40|1257.11|1256.61|1257.11|1256.61|1257.16|1256.66|1257.11|1256.61|3
1734703500000|2024-12-20 14:05:00|1257.51|1257.01|1257.56|1257.06|1257.56|1257.06|1257.51|1257.01|2
1734703510000|2024-12-20 14:05:10|1257.51|1257.01|1257.61|1257.11|1257.61|1257.11|1257.51|1257.01|0
1734703520000|2024-12-20 14:05:20|1257.56|1257.06|1257.51|1257.01|1257.56|1257.06|1257.51|1257.01|0
1734703530000|2024-12-20 14:05:30|1257.56|1257.06|1257.56|1257.06|1257.56|1257.06|1257.56|1257.06|0
1734703540000|2024-12-20 14:05:40|1257.61|1257.11|1257.61|1257.11|1257.61|1257.11|1257.61|1257.11|0
1734703550000|2024-12-20 14:05:50|1257.66|1257.16|1257.61|1257.11|1257.66|1257.16|1257.56|1257.06|0
1734703560000|2024-12-20 14:06:00|1257.66|1257.16|1257.61|1257.11|1257.66|1257.16|1257.61|1257.11|0
1734703570000|2024-12-20 14:06:10|1257.66|1257.16|1257.61|1257.11|1257.66|1257.16|1257.61|1257.11|0
1734703580000|2024-12-20 14:06:20|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|0
1734703590000|2024-12-20 14:06:30|1257.61|1257.11|1257.61|1257.11|1257.66|1257.16|1257.61|1257.11|0
1734703600000|2024-12-20 14:06:40|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|1257.61|1257.11|0
1734703620000|2024-12-20 14:07:00|1257.71|1257.21|1257.71|1257.21|1257.76|1257.26|1257.71|1257.21|0
1734703630000|2024-12-20 14:07:10|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|0
1734703640000|2024-12-20 14:07:20|1257.71|1257.21|1257.71|1257.21|1257.71|1257.21|1257.71|1257.21|0
1734703650000|2024-12-20 14:07:30|1257.66|1257.16|1257.71|1257.21|1257.71|1257.21|1257.66|1257.16|0
1734703670000|2024-12-20 14:07:50|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|0
1734703680000|2024-12-20 14:08:00|1257.71|1257.21|1257.61|1257.11|1257.71|1257.21|1257.61|1257.11|0
1734703690000|2024-12-20 14:08:10|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|0
1734703700000|2024-12-20 14:08:20|1257.71|1257.21|1257.66|1257.16|1257.71|1257.21|1257.66|1257.16|0
1734703720000|2024-12-20 14:08:40|1257.61|1257.11|1257.66|1257.16|1257.66|1257.16|1257.61|1257.11|0
1734703750000|2024-12-20 14:09:10|1257.56|1257.06|1257.61|1257.11|1257.61|1257.11|1257.56|1257.06|3
1734703760000|2024-12-20 14:09:20|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|1257.66|1257.16|0
1734703780000|2024-12-20 14:09:40|1257.71|1257.21|1257.66|1257.16|1257.71|1257.21|1257.66|1257.16|0
1734703790000|2024-12-20 14:09:50|1257.56|1257.06|1257.51|1257.01|1257.56|1257.06|1257.51|1257.01|0
1734703800000|2024-12-20 14:10:00|1257.56|1257.06|1257.56|1257.06|1257.56|1257.06|1257.56|1257.06|0
1734703810000|2024-12-20 14:10:10|1257.61|1257.11|1257.56|1257.06|1257.61|1257.11|1257.56|1257.06|0
1734703820000|2024-12-20 14:10:20|1257.51|1257.01|1257.56|1257.06|1257.56|1257.06|1257.51|1257.01|0
1734703830000|2024-12-20 14:10:30|1257.51|1257.01|1257.56|1257.06|1257.56|1257.06|1257.51|1257.01|0
1734703840000|2024-12-20 14:10:40|1257.61|1257.11|1257.56|1257.06|1257.61|1257.11|1257.56|1257.06|0
1734703860000|2024-12-20 14:11:00|1257.61|1257.11|1257.66|1257.16|1257.66|1257.16|1257.61|1257.11|0
1734703870000|2024-12-20 14:11:10|1257.71|1257.21|1257.76|1257.26|1257.76|1257.26|1257.66|1257.16|0
1734703880000|2024-12-20 14:11:20|1257.81|1257.31|1257.76|1257.26|1257.81|1257.31|1257.76|1257.26|1
1734703890000|2024-12-20 14:11:30|1257.81|1257.31|1257.76|1257.26|1257.81|1257.31|1257.76|1257.26|0
1734703900000|2024-12-20 14:11:40|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.76|1257.26|0
1734703910000|2024-12-20 14:11:50|1258.16|1257.66|1258.11|1257.61|1258.16|1257.66|1258.11|1257.61|3
1734703920000|2024-12-20 14:12:00|1258.06|1257.56|1257.86|1257.36|1258.06|1257.56|1257.86|1257.36|0
1734703930000|2024-12-20 14:12:10|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.76|1257.26|0
1734703940000|2024-12-20 14:12:20|1257.76|1257.26|1257.81|1257.31|1257.81|1257.31|1257.76|1257.26|0
1734703960000|2024-12-20 14:12:40|1257.76|1257.26|1257.76|1257.26|1257.76|1257.26|1257.76|1257.26|0
1734703970000|2024-12-20 14:12:50|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|0
1734703980000|2024-12-20 14:13:00|1257.71|1257.21|1257.71|1257.21|1257.71|1257.21|1257.71|1257.21|0
1734704000000|2024-12-20 14:13:20|1257.76|1257.26|1257.76|1257.26|1257.81|1257.31|1257.76|1257.26|0
1734704010000|2024-12-20 14:13:30|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|0
1734704020000|2024-12-20 14:13:40|1257.76|1257.26|1257.76|1257.26|1257.76|1257.26|1257.76|1257.26|0
1734704030000|2024-12-20 14:13:50|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|0
1734704040000|2024-12-20 14:14:00|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|1257.86|1257.36|0
1734704060000|2024-12-20 14:14:20|1257.81|1257.31|1257.86|1257.36|1257.86|1257.36|1257.81|1257.31|0
1734704090000|2024-12-20 14:14:50|1257.81|1257.31|1257.76|1257.26|1257.81|1257.31|1257.76|1257.26|0
1734704100000|2024-12-20 14:15:00|1257.71|1257.21|1257.71|1257.21|1257.71|1257.21|1257.66|1257.16|0
1734704110000|2024-12-20 14:15:10|1257.76|1257.26|1257.76|1257.26|1257.76|1257.26|1257.76|1257.26|0
1734704120000|2024-12-20 14:15:20|1257.71|1257.21|1257.71|1257.21|1257.71|1257.21|1257.71|1257.21|0
1734704130000|2024-12-20 14:15:30|1257.76|1257.26|1257.76|1257.26|1257.76|1257.26|1257.76|1257.26|0
1734704150000|2024-12-20 14:15:50|1257.81|1257.31|1257.81|1257.31|1257.81|1257.31|1257.76|1257.26|0
1734704160000|2024-12-20 14:16:00|1257.76|1257.26|1257.71|1257.21|1257.76|1257.26|1257.71|1257.21|0
1734704180000|2024-12-20 14:16:20|1257.66|1257.16|1257.56|1257.06|1257.66|1257.16|1257.56|1257.06|0
1734704190000|2024-12-20 14:16:30|1257.51|1257.01|1257.36|1256.86|1257.51|1257.01|1257.36|1256.86|0
1734704200000|2024-12-20 14:16:40|1257.41|1256.91|1257.41|1256.91|1257.41|1256.91|1257.41|1256.91|0
1734704210000|2024-12-20 14:16:50|1257.36|1256.86|1257.31|1256.81|1257.36|1256.86|1257.31|1256.81|0
1734704220000|2024-12-20 14:17:00|1257.26|1256.76|1257.16|1256.66|1257.26|1256.76|1257.16|1256.66|0
1734704230000|2024-12-20 14:17:10|1257.11|1256.61|1257.11|1256.61|1257.11|1256.61|1257.11|1256.61|0
1734704240000|2024-12-20 14:17:20|1257.16|1256.66|1257.16|1256.66|1257.16|1256.66|1257.16|1256.66|0
1734704260000|2024-12-20 14:17:40|1257.11|1256.61|1257.01|1256.51|1257.11|1256.61|1257.01|1256.51|0
1734704270000|2024-12-20 14:17:50|1257.06|1256.56|1257.06|1256.56|1257.06|1256.56|1257.06|1256.56|0
1734704280000|2024-12-20 14:18:00|1257.11|1256.61|1257.06|1256.56|1257.11|1256.61|1257.06|1256.56|0
1734704290000|2024-12-20 14:18:10|1257.11|1256.61|1257.06|1256.56|1257.11|1256.61|1257.06|1256.56|2
1734704300000|2024-12-20 14:18:20|1257.11|1256.61|1257.11|1256.61|1257.11|1256.61|1257.11|1256.61|0
1734704310000|2024-12-20 14:18:30|1257.16|1256.66|1257.16|1256.66|1257.16|1256.66|1257.16|1256.66|0
1734704340000|2024-12-20 14:19:00|1257.21|1256.71|1257.21|1256.71|1257.21|1256.71|1257.21|1256.71|1
1734704360000|2024-12-20 14:19:20|1257.16|1256.66|1257.11|1256.61|1257.21|1256.71|1257.11|1256.61|0
1734704370000|2024-12-20 14:19:30|1257.06|1256.56|1257.01|1256.51|1257.06|1256.56|1257.01|1256.51|0
1734704390000|2024-12-20 14:19:50|1256.96|1256.46|1256.96|1256.46|1256.96|1256.46|1256.96|1256.46|0
1734704400000|2024-12-20 14:20:00|1257.01|1256.51|1257.01|1256.51|1257.06|1256.56|1257.01|1256.51|0
1734704420000|2024-12-20 14:20:20|1257.06|1256.56|1256.96|1256.46|1257.06|1256.56|1256.96|1256.46|0
1734704430000|2024-12-20 14:20:30|1256.91|1256.41|1256.91|1256.41|1256.91|1256.41|1256.91|1256.41|0
1734704440000|2024-12-20 14:20:40|1256.86|1256.36|1256.81|1256.31|1256.86|1256.36|1256.81|1256.31|0
1734704450000|2024-12-20 14:20:50|1256.86|1256.36|1256.81|1256.31|1256.86|1256.36|1256.81|1256.31|0
1734704460000|2024-12-20 14:21:00|1256.76|1256.26|1256.71|1256.21|1256.76|1256.26|1256.71|1256.21|0
1734704480000|2024-12-20 14:21:20|1256.76|1256.26|1256.76|1256.26|1256.76|1256.26|1256.76|1256.26|0
1734704490000|2024-12-20 14:21:30|1256.71|1256.21|1256.66|1256.16|1256.71|1256.21|1256.66|1256.16|0
1734704510000|2024-12-20 14:21:50|1256.61|1256.11|1256.51|1256.01|1256.61|1256.11|1256.51|1256.01|0
1734704520000|2024-12-20 14:22:00|1256.46|1255.96|1256.41|1255.91|1256.46|1255.96|1256.36|1255.86|0
1734704540000|2024-12-20 14:22:20|1256.36|1255.86|1256.36|1255.86|1256.36|1255.86|1256.36|1255.86|0
1734704550000|2024-12-20 14:22:30|1256.41|1255.91|1256.41|1255.91|1256.41|1255.91|1256.36|1255.86|0
1734704560000|2024-12-20 14:22:40|1256.36|1255.86|1256.36|1255.86|1256.36|1255.86|1256.36|1255.86|0
1734704570000|2024-12-20 14:22:50|1256.31|1255.81|1256.31|1255.81|1256.31|1255.81|1256.31|1255.81|0
1734704580000|2024-12-20 14:23:00|1256.26|1255.76|1256.26|1255.76|1256.26|1255.76|1256.26|1255.76|0
1734704600000|2024-12-20 14:23:20|1256.16|1255.66|1256.06|1255.56|1256.16|1255.66|1256.06|1255.56|0
1734704620000|2024-12-20 14:23:40|1256.11|1255.61|1256.06|1255.56|1256.11|1255.61|1256.06|1255.56|0
1734704630000|2024-12-20 14:23:50|1256.11|1255.61|1256.01|1255.51|1256.11|1255.61|1256.01|1255.51|0
1734704640000|2024-12-20 14:24:00|1255.96|1255.46|1255.96|1255.46|1255.96|1255.46|1255.96|1255.46|0
1734704650000|2024-12-20 14:24:10|1255.91|1255.41|1255.96|1255.46|1255.96|1255.46|1255.91|1255.41|0
1734704680000|2024-12-20 14:24:40|1255.91|1255.41|1255.91|1255.41|1255.91|1255.41|1255.91|1255.41|3
1734704690000|2024-12-20 14:24:50|1255.86|1255.36|1255.76|1255.26|1255.86|1255.36|1255.71|1255.21|0
1734704700000|2024-12-20 14:25:00|1255.81|1255.31|1255.96|1255.46|1255.96|1255.46|1255.81|1255.31|0
1734704710000|2024-12-20 14:25:10|||||||||2
1734704730000|2024-12-20 14:25:30|1255.91|1255.41|1255.91|1255.41|1255.91|1255.41|1255.91|1255.41|0
1734704760000|2024-12-20 14:26:00|1255.86|1255.36|1255.81|1255.31|1255.86|1255.36|1255.81|1255.31|0
1734704770000|2024-12-20 14:26:10|1255.86|1255.36|1255.81|1255.31|1255.86|1255.36|1255.81|1255.31|0
1734704780000|2024-12-20 14:26:20|1255.76|1255.26|1255.66|1255.16|1255.76|1255.26|1255.66|1255.16|0
1734704790000|2024-12-20 14:26:30|1255.61|1255.11|1255.61|1255.11|1255.66|1255.16|1255.61|1255.11|0
1734704800000|2024-12-20 14:26:40|1255.66|1255.16|1255.61|1255.11|1255.66|1255.16|1255.61|1255.11|0
1734704810000|2024-12-20 14:26:50|1255.66|1255.16|1255.66|1255.16|1255.71|1255.21|1255.66|1255.16|0
1734704820000|2024-12-20 14:27:00|1255.71|1255.21|1255.71|1255.21|1255.71|1255.21|1255.71|1255.21|0
1734704830000|2024-12-20 14:27:10|1255.66|1255.16|1255.71|1255.21|1255.71|1255.21|1255.66|1255.16|0
1734704850000|2024-12-20 14:27:30|1255.76|1255.26|1255.71|1255.21|1255.76|1255.26|1255.71|1255.21|0
1734704860000|2024-12-20 14:27:40|1255.81|1255.31|1255.86|1255.36|1255.86|1255.36|1255.81|1255.31|0
1734704870000|2024-12-20 14:27:50|1255.91|1255.41|1255.91|1255.41|1255.91|1255.41|1255.91|1255.41|0
1734704880000|2024-12-20 14:28:00|1256.26|1255.76|1256.06|1255.56|1256.26|1255.76|1256.06|1255.56|4
1734704900000|2024-12-20 14:28:20|1256.11|1255.61|1256.11|1255.61|1256.11|1255.61|1256.11|1255.61|0
1734704910000|2024-12-20 14:28:30|1256.06|1255.56|1256.06|1255.56|1256.06|1255.56|1256.06|1255.56|0
1734704920000|2024-12-20 14:28:40|1256.11|1255.61|1256.16|1255.66|1256.16|1255.66|1256.11|1255.61|0
1734704940000|2024-12-20 14:29:00|1256.11|1255.61|1256.11|1255.61|1256.11|1255.61|1256.11|1255.61|0
1734704950000|2024-12-20 14:29:10|1256.06|1255.56|1256.11|1255.61|1256.11|1255.61|1256.06|1255.56|0
1734704960000|2024-12-20 14:29:20|1256.06|1255.56|1256.11|1255.61|1256.11|1255.61|1256.06|1255.56|0
1734704970000|2024-12-20 14:29:30|1256.01|1255.51|1256.01|1255.51|1256.01|1255.51|1255.96|1255.46|0
1734704980000|2024-12-20 14:29:40|1256.06|1255.56|1256.11|1255.61|1256.11|1255.61|1256.06|1255.56|0
1734704990000|2024-12-20 14:29:50|1256.06|1255.56|1255.96|1255.46|1256.06|1255.56|1255.96|1255.46|0
1734705000000|2024-12-20 14:30:00|1256.01|1255.51|1255.56|1255.06|1256.16|1255.66|1255.51|1255.01|0
1734705010000|2024-12-20 14:30:10|1255.61|1255.11|1255.81|1255.31|1255.81|1255.31|1255.61|1255.11|0
1734705020000|2024-12-20 14:30:20|1256.21|1255.71|1256.01|1255.51|1256.21|1255.71|1255.96|1255.46|2
1734705030000|2024-12-20 14:30:30|1255.96|1255.46|1256.01|1255.51|1256.06|1255.56|1255.96|1255.46|0
1734705050000|2024-12-20 14:30:50|1256.06|1255.56|1256.06|1255.56|1256.11|1255.61|1256.06|1255.56|0
1734705060000|2024-12-20 14:31:00|1256.11|1255.61|1256.01|1255.51|1256.16|1255.66|1256.01|1255.51|0
1734705070000|2024-12-20 14:31:10|1255.96|1255.46|1256.01|1255.51|1256.06|1255.56|1255.91|1255.41|0
1734705080000|2024-12-20 14:31:20|1256.06|1255.56|1256.06|1255.56|1256.11|1255.61|1256.06|1255.56|0
1734705090000|2024-12-20 14:31:30|1256.11|1255.61|1256.16|1255.66|1256.16|1255.66|1256.06|1255.56|0
1734705100000|2024-12-20 14:31:40|1256.21|1255.71|1256.61|1256.11|1256.61|1256.11|1256.21|1255.71|2
1734705110000|2024-12-20 14:31:50|1256.56|1256.06|1256.66|1256.16|1256.66|1256.16|1256.56|1256.06|0
1734705120000|2024-12-20 14:32:00|1256.61|1256.11|1256.81|1256.31|1256.81|1256.31|1256.61|1256.11|0
1734705130000|2024-12-20 14:32:10|1256.86|1256.36|1256.86|1256.36|1256.91|1256.41|1256.81|1256.31|0
1734705140000|2024-12-20 14:32:20|1256.81|1256.31|1256.81|1256.31|1256.86|1256.36|1256.81|1256.31|0
1734705150000|2024-12-20 14:32:30|1256.86|1256.36|1256.86|1256.36|1256.86|1256.36|1256.86|1256.36|0
1734705160000|2024-12-20 14:32:40|1256.91|1256.41|1256.91|1256.41|1256.91|1256.41|1256.86|1256.36|0
1734705170000|2024-12-20 14:32:50|1257.31|1256.81|1257.46|1256.96|1257.46|1256.96|1257.26|1256.76|4
1734705180000|2024-12-20 14:33:00|1257.51|1257.01|1257.46|1256.96|1257.61|1257.11|1257.41|1256.91|0
1734705190000|2024-12-20 14:33:10|1257.41|1256.91|1257.51|1257.01|1257.51|1257.01|1257.41|1256.91|0
1734705200000|2024-12-20 14:33:20|1257.56|1257.06|1257.61|1257.11|1257.61|1257.11|1257.51|1257.01|0
1734705210000|2024-12-20 14:33:30|1258.06|1257.56|1258.06|1257.56|1258.06|1257.56|1257.96|1257.46|4
1734705220000|2024-12-20 14:33:40|1258.11|1257.61|1258.01|1257.51|1258.11|1257.61|1258.01|1257.51|0
1734705230000|2024-12-20 14:33:50|1258.06|1257.56|1258.06|1257.56|1258.11|1257.61|1258.06|1257.56|0
1734705240000|2024-12-20 14:34:00|1258.11|1257.61|1258.26|1257.76|1258.26|1257.76|1258.11|1257.61|0
1734705250000|2024-12-20 14:34:10|1258.21|1257.71|1258.31|1257.81|1258.31|1257.81|1258.21|1257.71|0
1734705260000|2024-12-20 14:34:20|1258.26|1257.76|1258.81|1258.31|1258.81|1258.31|1258.26|1257.76|7
1734705270000|2024-12-20 14:34:30|1258.76|1258.26|1258.81|1258.31|1258.86|1258.36|1258.76|1258.26|0
1734705280000|2024-12-20 14:34:40|1258.76|1258.26|1258.66|1258.16|1258.81|1258.31|1258.66|1258.16|0
1734705290000|2024-12-20 14:34:50|1258.61|1258.11|1258.36|1257.86|1258.61|1258.11|1258.36|1257.86|0
1734705300000|2024-12-20 14:35:00|1258.41|1257.91|1258.36|1257.86|1258.41|1257.91|1258.36|1257.86|0
1734705310000|2024-12-20 14:35:10|1258.31|1257.81|1258.31|1257.81|1258.31|1257.81|1258.26|1257.76|0
1734705320000|2024-12-20 14:35:20|1258.36|1257.86|1258.36|1257.86|1258.36|1257.86|1258.36|1257.86|0
1734705330000|2024-12-20 14:35:30|1258.41|1257.91|1258.46|1257.96|1258.46|1257.96|1258.41|1257.91|0
1734705340000|2024-12-20 14:35:40|1258.41|1257.91|1258.46|1257.96|1258.46|1257.96|1258.41|1257.91|0
1734705350000|2024-12-20 14:35:50|1258.51|1258.01|1258.51|1258.01|1258.51|1258.01|1258.51|1258.01|0
1734705360000|2024-12-20 14:36:00|1258.46|1257.96|1258.41|1257.91|1258.46|1257.96|1258.41|1257.91|0
1734705370000|2024-12-20 14:36:10|1258.46|1257.96|1258.51|1258.01|1258.51|1258.01|1258.41|1257.91|0
1734705380000|2024-12-20 14:36:20|1258.46|1257.96|1258.51|1258.01|1258.51|1258.01|1258.41|1257.91|0
1734705390000|2024-12-20 14:36:30|1258.56|1258.06|1258.51|1258.01|1258.56|1258.06|1258.51|1258.01|0
1734705400000|2024-12-20 14:36:40|1258.56|1258.06|1258.56|1258.06|1258.56|1258.06|1258.51|1258.01|0
1734705410000|2024-12-20 14:36:50|1258.61|1258.11|1258.96|1258.46|1258.96|1258.46|1258.61|1258.11|4
1734705420000|2024-12-20 14:37:00|1258.91|1258.41|1258.81|1258.31|1258.96|1258.46|1258.76|1258.26|0
1734705430000|2024-12-20 14:37:10|1258.76|1258.26|1258.81|1258.31|1258.81|1258.31|1258.76|1258.26|0
1734705440000|2024-12-20 14:37:20|1258.86|1258.36|1258.81|1258.31|1258.91|1258.41|1258.81|1258.31|0
1734705460000|2024-12-20 14:37:40|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|1258.86|1258.36|0
1734705470000|2024-12-20 14:37:50|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|1258.91|1258.41|0
1734705480000|2024-12-20 14:38:00|1258.96|1258.46|1259.06|1258.56|1259.06|1258.56|1258.91|1258.41|0
1734705490000|2024-12-20 14:38:10|1259.11|1258.61|1259.01|1258.51|1259.11|1258.61|1258.96|1258.46|0
1734705500000|2024-12-20 14:38:20|1258.96|1258.46|1259.01|1258.51|1259.01|1258.51|1258.96|1258.46|0
1734705510000|2024-12-20 14:38:30|1259.06|1258.56|1259.01|1258.51|1259.06|1258.56|1259.01|1258.51|0
1734705520000|2024-12-20 14:38:40|1259.06|1258.56|1259.01|1258.51|1259.06|1258.56|1259.01|1258.51|0
1734705530000|2024-12-20 14:38:50|1259.06|1258.56|1259.06|1258.56|1259.11|1258.61|1259.06|1258.56|0
1734705540000|2024-12-20 14:39:00|1259.11|1258.61|1259.11|1258.61|1259.11|1258.61|1259.06|1258.56|0
1734705550000|2024-12-20 14:39:10|1259.56|1259.06|1259.56|1259.06|1259.61|1259.11|1259.51|1259.01|4
1734705560000|2024-12-20 14:39:20|1259.51|1259.01|1259.51|1259.01|1259.51|1259.01|1259.51|1259.01|0
1734705570000|2024-12-20 14:39:30|1259.56|1259.06|1259.56|1259.06|1259.56|1259.06|1259.56|1259.06|0
1734705580000|2024-12-20 14:39:40|1259.61|1259.11|1259.66|1259.16|1259.66|1259.16|1259.61|1259.11|0
1734705590000|2024-12-20 14:39:50|1259.71|1259.21|1259.66|1259.16|1259.71|1259.21|1259.66|1259.16|0
1734705600000|2024-12-20 14:40:00|1259.61|1259.11|1259.41|1258.91|1259.61|1259.11|1259.41|1258.91|0
1734705610000|2024-12-20 14:40:10|1259.36|1258.86|1259.41|1258.91|1259.46|1258.96|1259.36|1258.86|2
1734705620000|2024-12-20 14:40:20|1259.46|1258.96|1259.51|1259.01|1259.51|1259.01|1259.46|1258.96|0
1734705630000|2024-12-20 14:40:30|1259.56|1259.06|1259.51|1259.01|1259.56|1259.06|1259.51|1259.01|0
1734705640000|2024-12-20 14:40:40|1259.46|1258.96|1259.46|1258.96|1259.51|1259.01|1259.46|1258.96|1
1734705650000|2024-12-20 14:40:50|1259.51|1259.01|1259.51|1259.01|1259.51|1259.01|1259.51|1259.01|0
1734705670000|2024-12-20 14:41:10|1259.41|1258.91|1259.16|1258.66|1259.41|1258.91|1259.16|1258.66|1
1734705680000|2024-12-20 14:41:20|1259.21|1258.71|1259.16|1258.66|1259.26|1258.76|1259.16|1258.66|0
1734705690000|2024-12-20 14:41:30|1259.21|1258.71|1259.16|1258.66|1259.21|1258.71|1259.16|1258.66|0
1734705700000|2024-12-20 14:41:40|1259.21|1258.71|1259.11|1258.61|1259.21|1258.71|1259.06|1258.56|0
1734705710000|2024-12-20 14:41:50|1259.06|1258.56|1259.11|1258.61|1259.11|1258.61|1259.06|1258.56|0
1734705720000|2024-12-20 14:42:00|1259.16|1258.66|1259.11|1258.61|1259.16|1258.66|1259.11|1258.61|0
1734705730000|2024-12-20 14:42:10|1259.16|1258.66|1259.06|1258.56|1259.16|1258.66|1259.01|1258.51|0
1734705740000|2024-12-20 14:42:20|1259.01|1258.51|1259.01|1258.51|1259.06|1258.56|1258.96|1258.46|0
1734705750000|2024-12-20 14:42:30|1258.96|1258.46|1258.91|1258.41|1258.96|1258.46|1258.91|1258.41|0
1734705760000|2024-12-20 14:42:40|1258.96|1258.46|1258.96|1258.46|1258.96|1258.46|1258.91|1258.41|0
1734705770000|2024-12-20 14:42:50|1258.91|1258.41|1258.96|1258.46|1258.96|1258.46|1258.91|1258.41|1
1734705780000|2024-12-20 14:43:00|1258.91|1258.41|1258.86|1258.36|1258.91|1258.41|1258.86|1258.36|0
1734705790000|2024-12-20 14:43:10|1258.91|1258.41|1258.71|1258.21|1259.16|1258.66|1258.71|1258.21|1
1734705800000|2024-12-20 14:43:20|1258.66|1258.16|1258.51|1258.01|1258.66|1258.16|1258.51|1258.01|0
1734705820000|2024-12-20 14:43:40|1258.46|1257.96|1258.46|1257.96|1258.51|1258.01|1258.46|1257.96|0
1734705830000|2024-12-20 14:43:50|1258.51|1258.01|1258.46|1257.96|1258.51|1258.01|1258.46|1257.96|0
1734705840000|2024-12-20 14:44:00|1258.51|1258.01|1258.56|1258.06|1258.56|1258.06|1258.51|1258.01|0
1734705850000|2024-12-20 14:44:10|1258.61|1258.11|1258.56|1258.06|1258.61|1258.11|1258.56|1258.06|0
1734705860000|2024-12-20 14:44:20|1258.51|1258.01|1258.46|1257.96|1258.51|1258.01|1258.46|1257.96|0
1734705870000|2024-12-20 14:44:30|1258.51|1258.01|1258.61|1258.11|1258.61|1258.11|1258.51|1258.01|0
1734705880000|2024-12-20 14:44:40|1258.56|1258.06|1258.66|1258.16|1258.66|1258.16|1258.56|1258.06|0
1734705890000|2024-12-20 14:44:50|1258.71|1258.21|1258.66|1258.16|1258.71|1258.21|1258.61|1258.11|0
1734705900000|2024-12-20 14:45:00|1258.71|1258.21|1259.21|1258.71|1259.21|1258.71|1258.71|1258.21|2
1734705910000|2024-12-20 14:45:10|1259.16|1258.66|1259.31|1258.81|1259.36|1258.86|1259.16|1258.66|0
1734705920000|2024-12-20 14:45:20|1259.36|1258.86|1259.71|1259.21|1259.71|1259.21|1259.36|1258.86|2
1734705930000|2024-12-20 14:45:30|1259.76|1259.26|1259.66|1259.16|1259.76|1259.26|1259.66|1259.16|0
1734705940000|2024-12-20 14:45:40|1259.71|1259.21|1259.71|1259.21|1259.76|1259.26|1259.71|1259.21|0
1734705950000|2024-12-20 14:45:50|1259.66|1259.16|1259.66|1259.16|1259.71|1259.21|1259.66|1259.16|0
1734705960000|2024-12-20 14:46:00|1259.71|1259.21|1259.71|1259.21|1259.71|1259.21|1259.71|1259.21|0
1734705970000|2024-12-20 14:46:10|1259.66|1259.16|1259.71|1259.21|1259.76|1259.26|1259.66|1259.16|0
1734705980000|2024-12-20 14:46:20|1259.66|1259.16|1259.71|1259.21|1259.71|1259.21|1259.66|1259.16|0
1734705990000|2024-12-20 14:46:30|1259.76|1259.26|1259.81|1259.31|1259.86|1259.36|1259.76|1259.26|0
1734706000000|2024-12-20 14:46:40|1259.76|1259.26|1259.81|1259.31|1259.86|1259.36|1259.76|1259.26|0
1734706010000|2024-12-20 14:46:50|1259.76|1259.26|1259.76|1259.26|1259.76|1259.26|1259.76|1259.26|0
1734706020000|2024-12-20 14:47:00|1259.71|1259.21|1259.71|1259.21|1259.76|1259.26|1259.71|1259.21|0
1734706030000|2024-12-20 14:47:10|1259.66|1259.16|1259.36|1258.86|1259.66|1259.16|1259.36|1258.86|3
1734706040000|2024-12-20 14:47:20|1259.31|1258.81|1259.06|1258.56|1259.31|1258.81|1259.06|1258.56|0
1734706050000|2024-12-20 14:47:30|1259.01|1258.51|1259.01|1258.51|1259.06|1258.56|1259.01|1258.51|0
1734706060000|2024-12-20 14:47:40|1258.96|1258.46|1258.91|1258.41|1258.96|1258.46|1258.91|1258.41|0
1734706080000|2024-12-20 14:48:00|1258.96|1258.46|1259.01|1258.51|1259.01|1258.51|1258.96|1258.46|0
1734706090000|2024-12-20 14:48:10|1259.06|1258.56|1259.06|1258.56|1259.06|1258.56|1259.01|1258.51|0
1734706100000|2024-12-20 14:48:20|1259.11|1258.61|1258.91|1258.41|1259.11|1258.61|1258.91|1258.41|0
1734706110000|2024-12-20 14:48:30|1258.76|1258.26|1258.76|1258.26|1258.81|1258.31|1258.76|1258.26|0
1734706120000|2024-12-20 14:48:40|1258.81|1258.31|1258.81|1258.31|1258.86|1258.36|1258.76|1258.26|0
1734706130000|2024-12-20 14:48:50|1258.86|1258.36|1258.91|1258.41|1258.91|1258.41|1258.86|1258.36|0
1734706140000|2024-12-20 14:49:00|1258.96|1258.46|1258.96|1258.46|1259.01|1258.51|1258.96|1258.46|0
1734706150000|2024-12-20 14:49:10|1259.01|1258.51|1259.01|1258.51|1259.01|1258.51|1258.96|1258.46|0
1734706160000|2024-12-20 14:49:20|1259.06|1258.56|1259.46|1258.96|1259.51|1259.01|1259.06|1258.56|4
1734706170000|2024-12-20 14:49:30|1259.51|1259.01|1259.61|1259.11|1259.61|1259.11|1259.51|1259.01|0
1734706180000|2024-12-20 14:49:40|1259.66|1259.16|1259.61|1259.11|1259.66|1259.16|1259.61|1259.11|0
1734706190000|2024-12-20 14:49:50|1259.66|1259.16|1259.71|1259.21|1259.71|1259.21|1259.66|1259.16|0
1734706200000|2024-12-20 14:50:00|1259.66|1259.16|1259.61|1259.11|1259.71|1259.21|1259.61|1259.11|0
1734706210000|2024-12-20 14:50:10|1259.66|1259.16|1259.66|1259.16|1259.71|1259.21|1259.66|1259.16|0
1734706220000|2024-12-20 14:50:20|1259.61|1259.11|1259.71|1259.21|1259.71|1259.21|1259.61|1259.11|0
1734706230000|2024-12-20 14:50:30|1259.66|1259.16|1259.71|1259.21|1259.71|1259.21|1259.66|1259.16|0
1734706250000|2024-12-20 14:50:50|1259.66|1259.16|1259.61|1259.11|1259.66|1259.16|1259.61|1259.11|1
1734706260000|2024-12-20 14:51:00|1259.66|1259.16|1259.81|1259.31|1259.81|1259.31|1259.66|1259.16|0
1734706270000|2024-12-20 14:51:10|1260.21|1259.71|1260.21|1259.71|1260.21|1259.71|1260.21|1259.71|2
1734706280000|2024-12-20 14:51:20|1260.26|1259.76|1260.21|1259.71|1260.26|1259.76|1260.21|1259.71|0
1734706290000|2024-12-20 14:51:30|1260.26|1259.76|1260.26|1259.76|1260.26|1259.76|1260.26|1259.76|0
1734706300000|2024-12-20 14:51:40|1260.21|1259.71|1260.26|1259.76|1260.26|1259.76|1260.21|1259.71|0
1734706310000|2024-12-20 14:51:50|1260.31|1259.81|1260.36|1259.86|1260.41|1259.91|1260.31|1259.81|0
1734706320000|2024-12-20 14:52:00|1260.41|1259.91|1260.36|1259.86|1260.41|1259.91|1260.36|1259.86|0
1734706330000|2024-12-20 14:52:10|1260.41|1259.91|1260.36|1259.86|1260.41|1259.91|1260.36|1259.86|0
1734706340000|2024-12-20 14:52:20|1260.41|1259.91|1260.41|1259.91|1260.41|1259.91|1260.41|1259.91|0
1734706350000|2024-12-20 14:52:30|1260.46|1259.96|1260.46|1259.96|1260.51|1260.01|1260.41|1259.91|0
1734706360000|2024-12-20 14:52:40|1260.51|1260.01|1260.51|1260.01|1260.51|1260.01|1260.46|1259.96|0
1734706370000|2024-12-20 14:52:50|1260.46|1259.96|1260.51|1260.01|1260.51|1260.01|1260.46|1259.96|0
1734706380000|2024-12-20 14:53:00|1260.86|1260.36|1260.71|1260.21|1260.86|1260.36|1260.66|1260.16|4
1734706390000|2024-12-20 14:53:10|1260.66|1260.16|1260.66|1260.16|1260.71|1260.21|1260.66|1260.16|0
1734706400000|2024-12-20 14:53:20|1260.71|1260.21|1260.71|1260.21|1260.71|1260.21|1260.71|1260.21|0
1734706410000|2024-12-20 14:53:30|1260.76|1260.26|1260.76|1260.26|1260.86|1260.36|1260.71|1260.21|0
1734706420000|2024-12-20 14:53:40|1260.81|1260.31|1260.81|1260.31|1260.81|1260.31|1260.76|1260.26|0
1734706430000|2024-12-20 14:53:50|1260.86|1260.36|1260.86|1260.36|1260.91|1260.41|1260.81|1260.31|0
1734706440000|2024-12-20 14:54:00|1260.91|1260.41|1260.91|1260.41|1260.91|1260.41|1260.91|1260.41|0
1734706450000|2024-12-20 14:54:10|1260.96|1260.46|1260.91|1260.41|1260.96|1260.46|1260.91|1260.41|0
1734706470000|2024-12-20 14:54:30|1260.86|1260.36|1260.96|1260.46|1260.96|1260.46|1260.86|1260.36|0
1734706480000|2024-12-20 14:54:40|1261.01|1260.51|1260.96|1260.46|1261.01|1260.51|1260.96|1260.46|0
1734706490000|2024-12-20 14:54:50|1260.91|1260.41|1260.96|1260.46|1260.96|1260.46|1260.91|1260.41|0
1734706500000|2024-12-20 14:55:00|1261.01|1260.51|1261.01|1260.51|1261.01|1260.51|1260.96|1260.46|0
1734706510000|2024-12-20 14:55:10|1261.41|1260.91|1261.31|1260.81|1261.41|1260.91|1261.31|1260.81|2
1734706520000|2024-12-20 14:55:20|1261.36|1260.86|1261.61|1261.11|1261.61|1261.11|1261.36|1260.86|0
1734706530000|2024-12-20 14:55:30|1261.91|1261.41|1261.91|1261.41|1261.96|1261.46|1261.91|1261.41|2
1734706540000|2024-12-20 14:55:40|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|0
1734706550000|2024-12-20 14:55:50|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|1261.91|1261.41|0
1734706560000|2024-12-20 14:56:00|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|0
1734706570000|2024-12-20 14:56:10|1262.01|1261.51|1262.11|1261.61|1262.11|1261.61|1261.96|1261.46|0
1734706580000|2024-12-20 14:56:20|1262.16|1261.66|1262.11|1261.61|1262.16|1261.66|1262.11|1261.61|0
1734706590000|2024-12-20 14:56:30|1262.16|1261.66|1262.11|1261.61|1262.16|1261.66|1262.06|1261.56|0
1734706600000|2024-12-20 14:56:40|1262.06|1261.56|1262.06|1261.56|1262.06|1261.56|1262.06|1261.56|0
1734706610000|2024-12-20 14:56:50|1262.01|1261.51|1262.01|1261.51|1262.06|1261.56|1261.96|1261.46|0
1734706620000|2024-12-20 14:57:00|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|1261.96|1261.46|0
1734706640000|2024-12-20 14:57:20|1261.91|1261.41|1261.96|1261.46|1261.96|1261.46|1261.91|1261.41|0
1734706650000|2024-12-20 14:57:30|1261.91|1261.41|1261.71|1261.21|1261.91|1261.41|1261.71|1261.21|0
1734706660000|2024-12-20 14:57:40|1261.66|1261.16|1261.71|1261.21|1261.71|1261.21|1261.66|1261.16|0
1734706670000|2024-12-20 14:57:50|1261.66|1261.16|1261.66|1261.16|1261.71|1261.21|1261.66|1261.16|0
1734706680000|2024-12-20 14:58:00|1261.61|1261.11|1261.51|1261.01|1261.61|1261.11|1261.51|1261.01|0
1734706690000|2024-12-20 14:58:10|1261.56|1261.06|1261.36|1260.86|1261.56|1261.06|1261.36|1260.86|0
1734706700000|2024-12-20 14:58:20|1261.31|1260.81|1261.31|1260.81|1261.31|1260.81|1261.26|1260.76|0
1734706710000|2024-12-20 14:58:30|1261.26|1260.76|1261.26|1260.76|1261.26|1260.76|1261.26|1260.76|0
1734706720000|2024-12-20 14:58:40|1261.21|1260.71|1261.16|1260.66|1261.21|1260.71|1261.16|1260.66|0
1734706730000|2024-12-20 14:58:50|1261.21|1260.71|1261.21|1260.71|1261.21|1260.71|1261.21|1260.71|0
1734706740000|2024-12-20 14:59:00|1261.16|1260.66|1261.21|1260.71|1261.26|1260.76|1261.16|1260.66|0
1734706750000|2024-12-20 14:59:10|1261.16|1260.66|1261.21|1260.71|1261.21|1260.71|1261.16|1260.66|0
1734706760000|2024-12-20 14:59:20|1261.16|1260.66|1261.21|1260.71|1261.21|1260.71|1261.16|1260.66|0
1734706770000|2024-12-20 14:59:30|1261.16|1260.66|1261.21|1260.71|1261.21|1260.71|1261.16|1260.66|0
1734706780000|2024-12-20 14:59:40|1261.16|1260.66|1261.16|1260.66|1261.21|1260.71|1261.16|1260.66|0
1734706790000|2024-12-20 14:59:50|1261.11|1260.61|1260.91|1260.41|1261.11|1260.61|1260.86|1260.36|0
1734706800000|2024-12-20 15:00:00|1261.01|1260.51|1261.01|1260.51|1261.06|1260.56|1260.91|1260.41|0
1734706810000|2024-12-20 15:00:10|1260.96|1260.46|1260.91|1260.41|1261.01|1260.51|1260.91|1260.41|0
1734706820000|2024-12-20 15:00:20|1260.96|1260.46|1261.01|1260.51|1261.01|1260.51|1260.91|1260.41|0
1734706830000|2024-12-20 15:00:30|1261.06|1260.56|1261.06|1260.56|1261.11|1260.61|1261.01|1260.51|0
1734706840000|2024-12-20 15:00:40|1261.11|1260.61|1261.11|1260.61|1261.16|1260.66|1261.11|1260.61|0
1734706850000|2024-12-20 15:00:50|1261.16|1260.66|1261.06|1260.56|1261.16|1260.66|1261.06|1260.56|0
1734706860000|2024-12-20 15:01:00|1261.11|1260.61|1261.66|1261.16|1261.66|1261.16|1259.16|1258.66|2
1734706870000|2024-12-20 15:01:10|1261.61|1261.11|1261.46|1260.96|1261.61|1261.11|1261.46|1260.96|0
1734706880000|2024-12-20 15:01:20|1261.51|1261.01|1261.51|1261.01|1261.51|1261.01|1261.51|1261.01|0
1734706890000|2024-12-20 15:01:30|1261.56|1261.06|1261.56|1261.06|1261.56|1261.06|1261.51|1261.01|0
1734706910000|2024-12-20 15:01:50|1261.61|1261.11|1261.51|1261.01|1261.61|1261.11|1261.51|1261.01|0
1734706920000|2024-12-20 15:02:00|1261.56|1261.06|1261.56|1261.06|1261.56|1261.06|1261.51|1261.01|0
1734706930000|2024-12-20 15:02:10|1261.61|1261.11|1261.51|1261.01|1261.61|1261.11|1261.51|1261.01|0
1734706940000|2024-12-20 15:02:20|1261.56|1261.06|1261.51|1261.01|1261.56|1261.06|1261.51|1261.01|0
1734706950000|2024-12-20 15:02:30|1261.46|1260.96|1261.36|1260.86|1261.51|1261.01|1261.36|1260.86|0
1734706960000|2024-12-20 15:02:40|1261.31|1260.81|1261.21|1260.71|1261.31|1260.81|1261.16|1260.66|0
1734706970000|2024-12-20 15:02:50|1261.16|1260.66|1261.16|1260.66|1261.16|1260.66|1261.16|1260.66|0
1734706980000|2024-12-20 15:03:00|1261.21|1260.71|1261.21|1260.71|1261.21|1260.71|1261.21|1260.71|0
1734707000000|2024-12-20 15:03:20|1261.26|1260.76|1261.26|1260.76|1261.31|1260.81|1261.26|1260.76|0
1734707010000|2024-12-20 15:03:30|1261.31|1260.81|1261.41|1260.91|1261.41|1260.91|1261.31|1260.81|0
1734707020000|2024-12-20 15:03:40|1261.36|1260.86|1261.21|1260.71|1261.36|1260.86|1261.21|1260.71|0
1734707030000|2024-12-20 15:03:50|1261.16|1260.66|1261.11|1260.61|1261.16|1260.66|1261.06|1260.56|0
1734707040000|2024-12-20 15:04:00|1261.06|1260.56|1261.16|1260.66|1261.16|1260.66|1261.06|1260.56|0
1734707050000|2024-12-20 15:04:10|1261.11|1260.61|1260.86|1260.36|1261.11|1260.61|1260.86|1260.36|0
1734707060000|2024-12-20 15:04:20|1260.91|1260.41|1260.91|1260.41|1260.96|1260.46|1260.91|1260.41|0
1734707070000|2024-12-20 15:04:30|1260.96|1260.46|1260.91|1260.41|1260.96|1260.46|1260.91|1260.41|0
1734707080000|2024-12-20 15:04:40|1260.96|1260.46|1261.01|1260.51|1261.01|1260.51|1260.96|1260.46|0
1734707090000|2024-12-20 15:04:50|1260.96|1260.46|1260.96|1260.46|1260.96|1260.46|1260.96|1260.46|0
1734707100000|2024-12-20 15:05:00|1260.91|1260.41|1260.81|1260.31|1260.91|1260.41|1260.81|1260.31|0
1734707110000|2024-12-20 15:05:10|1260.76|1260.26|1260.76|1260.26|1260.76|1260.26|1260.76|1260.26|0
1734707120000|2024-12-20 15:05:20|1260.81|1260.31|1260.86|1260.36|1260.86|1260.36|1260.71|1260.21|0
1734707130000|2024-12-20 15:05:30|1260.91|1260.41|1260.91|1260.41|1260.91|1260.41|1260.86|1260.36|0
1734707140000|2024-12-20 15:05:40|1260.81|1260.31|1260.81|1260.31|1260.81|1260.31|1260.81|1260.31|0
1734707150000|2024-12-20 15:05:50|1260.76|1260.26|1260.81|1260.31|1260.81|1260.31|1260.76|1260.26|0
1734707160000|2024-12-20 15:06:00|1260.86|1260.36|1260.81|1260.31|1260.86|1260.36|1260.71|1260.21|0
1734707170000|2024-12-20 15:06:10|1260.86|1260.36|1260.71|1260.21|1260.86|1260.36|1260.71|1260.21|0
1734707180000|2024-12-20 15:06:20|1260.76|1260.26|1260.76|1260.26|1260.81|1260.31|1260.71|1260.21|0
1734707190000|2024-12-20 15:06:30|1260.81|1260.31|1260.81|1260.31|1260.81|1260.31|1260.76|1260.26|0
1734707210000|2024-12-20 15:06:50|1260.86|1260.36|1260.91|1260.41|1260.91|1260.41|1260.86|1260.36|0
1734707220000|2024-12-20 15:07:00|1260.96|1260.46|1260.86|1260.36|1260.96|1260.46|1260.86|1260.36|0
1734707230000|2024-12-20 15:07:10|1260.91|1260.41|1260.91|1260.41|1260.91|1260.41|1260.86|1260.36|0
1734707240000|2024-12-20 15:07:20|1260.86|1260.36|1260.86|1260.36|1260.86|1260.36|1260.81|1260.31|0
1734707250000|2024-12-20 15:07:30|1260.81|1260.31|1260.81|1260.31|1260.86|1260.36|1260.81|1260.31|0
1734707260000|2024-12-20 15:07:40|1260.86|1260.36|1260.86|1260.36|1260.86|1260.36|1260.86|1260.36|0
1734707270000|2024-12-20 15:07:50|1260.81|1260.31|1260.81|1260.31|1260.91|1260.41|1260.81|1260.31|3
1734707280000|2024-12-20 15:08:00|1260.86|1260.36|1260.61|1260.11|1260.91|1260.41|1260.61|1260.11|0
1734707290000|2024-12-20 15:08:10|1260.56|1260.06|1260.56|1260.06|1260.61|1260.11|1260.51|1260.01|0
1734707300000|2024-12-20 15:08:20|1260.51|1260.01|1260.51|1260.01|1260.51|1260.01|1260.46|1259.96|0
1734707310000|2024-12-20 15:08:30|1260.56|1260.06|1260.51|1260.01|1260.56|1260.06|1260.51|1260.01|0
1734707320000|2024-12-20 15:08:40|1260.56|1260.06|1260.66|1260.16|1260.66|1260.16|1260.56|1260.06|0
1734707340000|2024-12-20 15:09:00|1260.71|1260.21|1260.76|1260.26|1260.76|1260.26|1260.71|1260.21|0
1734707350000|2024-12-20 15:09:10|1260.71|1260.21|1260.76|1260.26|1260.76|1260.26|1260.71|1260.21|0
1734707360000|2024-12-20 15:09:20|1261.11|1260.61|1261.21|1260.71|1261.21|1260.71|1261.11|1260.61|4
1734707370000|2024-12-20 15:09:30|1261.16|1260.66|1261.01|1260.51|1261.16|1260.66|1260.96|1260.46|0
1734707380000|2024-12-20 15:09:40|1260.96|1260.46|1260.96|1260.46|1260.96|1260.46|1260.86|1260.36|0
1734707400000|2024-12-20 15:10:00|1261.01|1260.51|1260.76|1260.26|1261.06|1260.56|1260.76|1260.26|0
1734707410000|2024-12-20 15:10:10|1260.71|1260.21|1260.91|1260.41|1260.91|1260.41|1260.61|1260.11|0
1734707420000|2024-12-20 15:10:20|1260.86|1260.36|1261.41|1260.91|1261.46|1260.96|1260.81|1260.31|4
1734707430000|2024-12-20 15:10:30|1261.36|1260.86|1261.31|1260.81|1261.41|1260.91|1261.31|1260.81|0
1734707440000|2024-12-20 15:10:40|1261.36|1260.86|1261.31|1260.81|1261.41|1260.91|1261.31|1260.81|0
1734707450000|2024-12-20 15:10:50|1261.36|1260.86|1261.41|1260.91|1261.41|1260.91|1261.21|1260.71|0
1734707460000|2024-12-20 15:11:00|1261.31|1260.81|1261.31|1260.81|1261.36|1260.86|1261.31|1260.81|0
1734707470000|2024-12-20 15:11:10|1261.36|1260.86|1261.46|1260.96|1261.46|1260.96|1261.31|1260.81|0
1734707480000|2024-12-20 15:11:20|1261.51|1261.01|1261.51|1261.01|1261.51|1261.01|1261.46|1260.96|2
1734707500000|2024-12-20 15:11:40|1261.86|1261.36|1261.76|1261.26|1261.86|1261.36|1261.76|1261.26|2
1734707510000|2024-12-20 15:11:50|1261.71|1261.21|1261.16|1260.66|1261.71|1261.21|1261.16|1260.66|1
1734707520000|2024-12-20 15:12:00|1261.21|1260.71|1261.21|1260.71|1261.26|1260.76|1261.21|1260.71|0
1734707530000|2024-12-20 15:12:10|1261.16|1260.66|1261.21|1260.71|1261.26|1260.76|1261.16|1260.66|0
1734707540000|2024-12-20 15:12:20|1261.16|1260.66|1261.21|1260.71|1261.26|1260.76|1261.16|1260.66|0
1734707550000|2024-12-20 15:12:30|1261.61|1261.11|1261.26|1260.76|1261.61|1261.11|1261.21|1260.71|3
1734707560000|2024-12-20 15:12:40|1261.31|1260.81|1261.26|1260.76|1261.31|1260.81|1261.26|1260.76|1
1734707570000|2024-12-20 15:12:50|1261.31|1260.81|1261.31|1260.81|1261.31|1260.81|1261.26|1260.76|0
1734707580000|2024-12-20 15:13:00|1261.26|1260.76|1261.36|1260.86|1261.36|1260.86|1261.26|1260.76|0
1734707590000|2024-12-20 15:13:10|1261.41|1260.91|1261.41|1260.91|1261.46|1260.96|1261.41|1260.91|0
1734707600000|2024-12-20 15:13:20|1261.46|1260.96|1261.51|1261.01|1261.51|1261.01|1261.46|1260.96|0
1734707610000|2024-12-20 15:13:30|1261.91|1261.41|1261.81|1261.31|1261.91|1261.41|1261.76|1261.26|2
1734707620000|2024-12-20 15:13:40|1261.76|1261.26|1261.71|1261.21|1261.81|1261.31|1261.66|1261.16|0
1734707630000|2024-12-20 15:13:50|1261.66|1261.16|1261.71|1261.21|1261.76|1261.26|1261.66|1261.16|11
1734707640000|2024-12-20 15:14:00|1261.66|1261.16|1261.76|1261.26|1261.76|1261.26|1261.66|1261.16|0
1734707650000|2024-12-20 15:14:10|1261.71|1261.21|1261.61|1261.11|1261.71|1261.21|1261.56|1261.06|0
1734707660000|2024-12-20 15:14:20|1261.56|1261.06|1261.56|1261.06|1261.61|1261.11|1261.56|1261.06|0
1734707670000|2024-12-20 15:14:30|1261.61|1261.11|1261.56|1261.06|1261.61|1261.11|1261.56|1261.06|0
1734707680000|2024-12-20 15:14:40|1261.51|1261.01|1261.46|1260.96|1261.51|1261.01|1261.46|1260.96|0
1734707690000|2024-12-20 15:14:50|1261.41|1260.91|1261.36|1260.86|1261.41|1260.91|1261.36|1260.86|0
1734707700000|2024-12-20 15:15:00|1261.31|1260.81|1261.31|1260.81|1261.31|1260.81|1261.31|1260.81|0
1734707710000|2024-12-20 15:15:10|1261.36|1260.86|1261.31|1260.81|1261.36|1260.86|1261.31|1260.81|0
1734707720000|2024-12-20 15:15:20|1261.36|1260.86|1261.26|1260.76|1261.36|1260.86|1261.26|1260.76|0
1734707730000|2024-12-20 15:15:30|1261.31|1260.81|1261.36|1260.86|1261.36|1260.86|1261.31|1260.81|0
1734707740000|2024-12-20 15:15:40|1261.31|1260.81|1261.26|1260.76|1261.31|1260.81|1261.26|1260.76|1
1734707750000|2024-12-20 15:15:50|1261.21|1260.71|1261.11|1260.61|1261.21|1260.71|1261.11|1260.61|0
1734707760000|2024-12-20 15:16:00|1261.06|1260.56|1261.01|1260.51|1261.06|1260.56|1260.96|1260.46|0
1734707770000|2024-12-20 15:16:10|1261.06|1260.56|1261.06|1260.56|1261.11|1260.61|1261.06|1260.56|0
1734707780000|2024-12-20 15:16:20|1261.11|1260.61|1261.06|1260.56|1261.11|1260.61|1261.06|1260.56|0
1734707790000|2024-12-20 15:16:30|1261.11|1260.61|1261.06|1260.56|1261.11|1260.61|1261.06|1260.56|0
1734707800000|2024-12-20 15:16:40|1261.11|1260.61|1261.06|1260.56|1261.11|1260.61|1261.06|1260.56|10
1734707820000|2024-12-20 15:17:00|1261.11|1260.61|1261.06|1260.56|1261.11|1260.61|1260.96|1260.46|4
1734707830000|2024-12-20 15:17:10|1261.11|1260.61|1261.06|1260.56|1261.11|1260.61|1261.06|1260.56|0
1734707850000|2024-12-20 15:17:30|1261.01|1260.51|1261.06|1260.56|1261.11|1260.61|1261.01|1260.51|10
1734707860000|2024-12-20 15:17:40|1261.11|1260.61|1261.11|1260.61|1261.16|1260.66|1261.06|1260.56|0
1734707870000|2024-12-20 15:17:50|1261.06|1260.56|1260.96|1260.46|1261.21|1260.71|1260.91|1260.41|11
1734707880000|2024-12-20 15:18:00|1261.06|1260.56|1260.96|1260.46|1261.06|1260.56|1260.91|1260.41|0
1734707890000|2024-12-20 15:18:10|1260.91|1260.41|1260.81|1260.31|1260.91|1260.41|1260.81|1260.31|0
1734707900000|2024-12-20 15:18:20|1260.86|1260.36|1260.86|1260.36|1260.86|1260.36|1260.81|1260.31|0
1734707910000|2024-12-20 15:18:30|1260.81|1260.31|1260.86|1260.36|1260.86|1260.36|1260.81|1260.31|0
1734707920000|2024-12-20 15:18:40|||||||||11
1734707930000|2024-12-20 15:18:50|||||||||1
1734707940000|2024-12-20 15:19:00|1260.91|1260.41|1260.96|1260.46|1260.96|1260.46|1260.86|1260.36|0
1734707950000|2024-12-20 15:19:10|1261.06|1260.56|1260.96|1260.46|1261.11|1260.61|1260.96|1260.46|1
1734707960000|2024-12-20 15:19:20|1261.01|1260.51|1261.06|1260.56|1261.06|1260.56|1260.91|1260.41|0
1734707970000|2024-12-20 15:19:30|1261.66|1261.16|1261.76|1261.26|1261.76|1261.26|1261.46|1260.96|16
1734707980000|2024-12-20 15:19:40|1261.81|1261.31|1262.06|1261.56|1262.36|1261.86|1261.81|1261.31|17
1734707990000|2024-12-20 15:19:50|1262.11|1261.61|1262.46|1261.96|1262.66|1262.16|1262.11|1261.61|16
1734941960000|2024-12-23 08:19:20|1270.01|1269.51|1269.91|1269.41|1270.01|1269.51|1269.91|1269.41|0
1734941970000|2024-12-23 08:19:30|1269.81|1269.31|1269.61|1269.11|1269.81|1269.31|1269.61|1269.11|0
1734941980000|2024-12-23 08:19:40|1269.56|1269.06|1269.56|1269.06|1269.66|1269.16|1269.56|1269.06|0
1734941990000|2024-12-23 08:19:50|1269.61|1269.11|1269.61|1269.11|1269.61|1269.11|1269.56|1269.06|0
1734942000000|2024-12-23 08:20:00|1269.66|1269.16|1269.71|1269.21|1269.71|1269.21|1269.66|1269.16|0
1734942030000|2024-12-23 08:20:30|1269.66|1269.16|1269.66|1269.16|1269.66|1269.16|1269.66|1269.16|0
1734942040000|2024-12-23 08:20:40|1269.71|1269.21|1269.71|1269.21|1269.71|1269.21|1269.71|1269.21|0
1734942050000|2024-12-23 08:20:50|1269.76|1269.26|1269.86|1269.36|1269.86|1269.36|1269.76|1269.26|0
1734942060000|2024-12-23 08:21:00|1269.76|1269.26|1269.76|1269.26|1269.76|1269.26|1269.76|1269.26|0
1734942070000|2024-12-23 08:21:10|1269.81|1269.31|1269.76|1269.26|1269.81|1269.31|1269.76|1269.26|0
1734942080000|2024-12-23 08:21:20|1269.81|1269.31|1269.76|1269.26|1269.81|1269.31|1269.76|1269.26|0
1734942100000|2024-12-23 08:21:40|1269.71|1269.21|1269.76|1269.26|1269.76|1269.26|1269.71|1269.21|0
1734942110000|2024-12-23 08:21:50|1269.81|1269.31|1269.86|1269.36|1269.91|1269.41|1269.76|1269.26|0
1734942120000|2024-12-23 08:22:00|1269.81|1269.31|1269.81|1269.31|1269.86|1269.36|1269.81|1269.31|0
1734942130000|2024-12-23 08:22:10|1269.71|1269.21|1269.61|1269.11|1269.71|1269.21|1269.61|1269.11|0
1734942140000|2024-12-23 08:22:20|1269.56|1269.06|1269.56|1269.06|1269.56|1269.06|1269.56|1269.06|0
1734942150000|2024-12-23 08:22:30|1269.51|1269.01|1269.56|1269.06|1269.61|1269.11|1269.51|1269.01|0
1734942160000|2024-12-23 08:22:40|1269.61|1269.11|1269.51|1269.01|1269.61|1269.11|1269.51|1269.01|0
1734942170000|2024-12-23 08:22:50|1269.56|1269.06|1269.66|1269.16|1269.66|1269.16|1269.56|1269.06|0
1734942180000|2024-12-23 08:23:00|1269.71|1269.21|1269.66|1269.16|1269.71|1269.21|1269.66|1269.16|0
1734942190000|2024-12-23 08:23:10|1269.61|1269.11|1269.41|1268.91|1269.66|1269.16|1269.41|1268.91|0
1734942200000|2024-12-23 08:23:20|1269.51|1269.01|1269.56|1269.06|1269.56|1269.06|1269.51|1269.01|0
1734942210000|2024-12-23 08:23:30|1269.61|1269.11|1269.66|1269.16|1269.66|1269.16|1269.51|1269.01|0
1734942220000|2024-12-23 08:23:40|1269.61|1269.11|1269.66|1269.16|1269.66|1269.16|1269.61|1269.11|0
1734942230000|2024-12-23 08:23:50|1269.61|1269.11|1269.61|1269.11|1269.61|1269.11|1269.61|1269.11|0
1734942240000|2024-12-23 08:24:00|1269.66|1269.16|1269.61|1269.11|1269.66|1269.16|1269.61|1269.11|0
1734942250000|2024-12-23 08:24:10|1269.56|1269.06|1269.56|1269.06|1269.61|1269.11|1269.56|1269.06|0
1734942260000|2024-12-23 08:24:20|1269.61|1269.11|1269.71|1269.21|1269.71|1269.21|1269.61|1269.11|0
1734942270000|2024-12-23 08:24:30|1269.66|1269.16|1269.66|1269.16|1269.66|1269.16|1269.66|1269.16|0
1734942280000|2024-12-23 08:24:40|1269.61|1269.11|1269.71|1269.21|1269.71|1269.21|1269.61|1269.11|0
1734942290000|2024-12-23 08:24:50|1269.76|1269.26|1269.76|1269.26|1269.76|1269.26|1269.71|1269.21|0
1734942300000|2024-12-23 08:25:00|1269.81|1269.31|1269.76|1269.26|1269.81|1269.31|1269.76|1269.26|0
1734942310000|2024-12-23 08:25:10|1269.81|1269.31|1269.61|1269.11|1269.81|1269.31|1269.61|1269.11|0
1734942320000|2024-12-23 08:25:20|1269.56|1269.06|1269.56|1269.06|1269.61|1269.11|1269.56|1269.06|0
1734942330000|2024-12-23 08:25:30|1269.51|1269.01|1269.51|1269.01|1269.56|1269.06|1269.51|1269.01|0
1734942340000|2024-12-23 08:25:40|1269.46|1268.96|1269.31|1268.81|1269.46|1268.96|1269.31|1268.81|0
1734942350000|2024-12-23 08:25:50|1269.36|1268.86|1269.26|1268.76|1269.36|1268.86|1269.26|1268.76|0
1734942360000|2024-12-23 08:26:00|1269.31|1268.81|1269.26|1268.76|1269.31|1268.81|1269.26|1268.76|0
1734942370000|2024-12-23 08:26:10|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|1269.26|1268.76|0
1734942380000|2024-12-23 08:26:20|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|1269.21|1268.71|0
1734942390000|2024-12-23 08:26:30|1269.21|1268.71|1269.16|1268.66|1269.21|1268.71|1269.16|1268.66|0
1734942400000|2024-12-23 08:26:40|1269.11|1268.61|1269.06|1268.56|1269.11|1268.61|1269.06|1268.56|0
1734942410000|2024-12-23 08:26:50|1269.11|1268.61|1269.11|1268.61|1269.11|1268.61|1269.11|1268.61|0
1734942420000|2024-12-23 08:27:00|1269.16|1268.66|1268.61|1268.11|1269.16|1268.66|1268.61|1268.11|0
1734942430000|2024-12-23 08:27:10|1268.56|1268.06|1268.31|1267.81|1268.56|1268.06|1268.31|1267.81|0
1734942440000|2024-12-23 08:27:20|1268.26|1267.76|1268.16|1267.66|1268.26|1267.76|1268.16|1267.66|0
1734942450000|2024-12-23 08:27:30|1268.11|1267.61|1268.16|1267.66|1268.16|1267.66|1268.11|1267.61|0
1734942480000|2024-12-23 08:28:00|1268.06|1267.56|1268.06|1267.56|1268.11|1267.61|1268.06|1267.56|0
1734942490000|2024-12-23 08:28:10|1268.11|1267.61|1268.01|1267.51|1268.11|1267.61|1268.01|1267.51|0
1734942500000|2024-12-23 08:28:20|1267.96|1267.46|1267.91|1267.41|1267.96|1267.46|1267.91|1267.41|0
1734942510000|2024-12-23 08:28:30|1267.96|1267.46|1268.06|1267.56|1268.06|1267.56|1267.96|1267.46|0
1734942530000|2024-12-23 08:28:50|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.91|1267.41|0
1734942540000|2024-12-23 08:29:00|1268.01|1267.51|1267.91|1267.41|1268.01|1267.51|1267.86|1267.36|0
1734942550000|2024-12-23 08:29:10|1267.86|1267.36|1267.86|1267.36|1267.91|1267.41|1267.86|1267.36|0
1734942560000|2024-12-23 08:29:20|1267.81|1267.31|1267.76|1267.26|1267.86|1267.36|1267.76|1267.26|0
1734942570000|2024-12-23 08:29:30|1267.71|1267.21|1267.61|1267.11|1267.71|1267.21|1267.61|1267.11|0
1734942580000|2024-12-23 08:29:40|1267.66|1267.16|1267.61|1267.11|1267.66|1267.16|1267.61|1267.11|0
1734942590000|2024-12-23 08:29:50|1267.56|1267.06|1267.46|1266.96|1267.56|1267.06|1267.46|1266.96|0
1734942600000|2024-12-23 08:30:00|1267.51|1267.01|1267.06|1266.56|1267.51|1267.01|1267.06|1266.56|0
1734942610000|2024-12-23 08:30:10|1267.01|1266.51|1266.66|1266.16|1267.01|1266.51|1266.66|1266.16|0
1734942620000|2024-12-23 08:30:20|1266.56|1266.06|1266.16|1265.66|1266.56|1266.06|1266.16|1265.66|0
1734942630000|2024-12-23 08:30:30|1266.11|1265.61|1266.06|1265.56|1266.16|1265.66|1266.06|1265.56|0
1734942640000|2024-12-23 08:30:40|1266.01|1265.51|1265.96|1265.46|1266.01|1265.51|1265.91|1265.41|0
1734942650000|2024-12-23 08:30:50|1266.01|1265.51|1266.01|1265.51|1266.01|1265.51|1266.01|1265.51|0
1734942660000|2024-12-23 08:31:00|1265.96|1265.46|1265.91|1265.41|1265.96|1265.46|1265.91|1265.41|0
1734942670000|2024-12-23 08:31:10|1265.96|1265.46|1265.96|1265.46|1266.01|1265.51|1265.96|1265.46|0
1734942680000|2024-12-23 08:31:20|1265.91|1265.41|1265.91|1265.41|1265.96|1265.46|1265.91|1265.41|0
1734942690000|2024-12-23 08:31:30|1265.96|1265.46|1265.96|1265.46|1265.96|1265.46|1265.96|1265.46|0
1734942700000|2024-12-23 08:31:40|1266.01|1265.51|1265.96|1265.46|1266.01|1265.51|1265.96|1265.46|0
1734942730000|2024-12-23 08:32:10|1265.91|1265.41|1265.86|1265.36|1265.91|1265.41|1265.86|1265.36|0
1734942740000|2024-12-23 08:32:20|1265.91|1265.41|1265.96|1265.46|1265.96|1265.46|1265.91|1265.41|5
1734942750000|2024-12-23 08:32:30|1265.91|1265.41|1265.91|1265.41|1265.96|1265.46|1265.91|1265.41|0
1734942760000|2024-12-23 08:32:40|1265.76|1265.26|1265.81|1265.31|1265.81|1265.31|1265.76|1265.26|0
1734942780000|2024-12-23 08:33:00|1265.71|1265.21|1265.66|1265.16|1265.71|1265.21|1265.66|1265.16|0
1734942790000|2024-12-23 08:33:10|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|0
1734942810000|2024-12-23 08:33:30|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|0
1734942820000|2024-12-23 08:33:40|1265.51|1265.01|1265.56|1265.06|1265.56|1265.06|1265.46|1264.96|0
1734942830000|2024-12-23 08:33:50|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|1
1734942840000|2024-12-23 08:34:00|1265.46|1264.96|1265.41|1264.91|1265.46|1264.96|1265.41|1264.91|0
1734942850000|2024-12-23 08:34:10|1265.36|1264.86|1265.31|1264.81|1265.36|1264.86|1265.31|1264.81|0
1734942860000|2024-12-23 08:34:20|1265.36|1264.86|1265.16|1264.66|1265.36|1264.86|1265.16|1264.66|0
1734942870000|2024-12-23 08:34:30|1265.21|1264.71|1265.16|1264.66|1265.21|1264.71|1265.16|1264.66|0
1734942880000|2024-12-23 08:34:40|1265.11|1264.61|1265.06|1264.56|1265.16|1264.66|1265.06|1264.56|0
1734942890000|2024-12-23 08:34:50|1265.11|1264.61|1264.91|1264.41|1265.11|1264.61|1264.91|1264.41|0
1734942900000|2024-12-23 08:35:00|1264.86|1264.36|1264.81|1264.31|1264.86|1264.36|1264.81|1264.31|1
1734942910000|2024-12-23 08:35:10|1264.71|1264.21|1264.51|1264.01|1264.71|1264.21|1264.51|1264.01|0
1734942920000|2024-12-23 08:35:20|1264.46|1263.96|1264.41|1263.91|1264.46|1263.96|1264.41|1263.91|0
1734942930000|2024-12-23 08:35:30|1264.46|1263.96|1264.51|1264.01|1264.51|1264.01|1264.41|1263.91|0
1734942950000|2024-12-23 08:35:50|1264.56|1264.06|1264.51|1264.01|1264.56|1264.06|1264.51|1264.01|0
1734942960000|2024-12-23 08:36:00|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1734942980000|2024-12-23 08:36:20|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|1264.41|1263.91|1
1734943010000|2024-12-23 08:36:50|1264.41|1263.91|1264.41|1263.91|1264.46|1263.96|1264.41|1263.91|0
1734943020000|2024-12-23 08:37:00|1264.46|1263.96|1264.56|1264.06|1264.56|1264.06|1264.46|1263.96|0
1734943030000|2024-12-23 08:37:10|1264.51|1264.01|1264.46|1263.96|1264.51|1264.01|1264.46|1263.96|0
1734943040000|2024-12-23 08:37:20|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1734943050000|2024-12-23 08:37:30|1264.46|1263.96|1264.41|1263.91|1264.46|1263.96|1264.41|1263.91|0
1734943070000|2024-12-23 08:37:50|1264.26|1263.76|1264.21|1263.71|1264.26|1263.76|1264.21|1263.71|0
1734943080000|2024-12-23 08:38:00|1264.26|1263.76|1264.26|1263.76|1264.26|1263.76|1264.26|1263.76|0
1734943110000|2024-12-23 08:38:30|1264.21|1263.71|1263.86|1263.36|1264.21|1263.71|1263.86|1263.36|0
1734943120000|2024-12-23 08:38:40|1263.81|1263.31|1263.76|1263.26|1263.91|1263.41|1263.76|1263.26|0
1734943130000|2024-12-23 08:38:50|1263.71|1263.21|1263.76|1263.26|1263.76|1263.26|1263.71|1263.21|0
1734943140000|2024-12-23 08:39:00|1263.61|1263.11|1263.66|1263.16|1263.66|1263.16|1263.61|1263.11|0
1734943150000|2024-12-23 08:39:10|1263.61|1263.11|1263.71|1263.21|1263.71|1263.21|1263.61|1263.11|0
1734943160000|2024-12-23 08:39:20|1263.66|1263.16|1263.66|1263.16|1263.66|1263.16|1263.66|1263.16|0
1734943170000|2024-12-23 08:39:30|1263.71|1263.21|1263.61|1263.11|1263.71|1263.21|1263.61|1263.11|0
1734943190000|2024-12-23 08:39:50|1263.56|1263.06|1263.61|1263.11|1263.61|1263.11|1263.56|1263.06|0
1734943200000|2024-12-23 08:40:00|1263.66|1263.16|1263.81|1263.31|1263.81|1263.31|1263.66|1263.16|0
1734943230000|2024-12-23 08:40:30|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|0
1734943240000|2024-12-23 08:40:40|1263.91|1263.41|1263.91|1263.41|1263.91|1263.41|1263.86|1263.36|0
1734943260000|2024-12-23 08:41:00|1263.96|1263.46|1264.01|1263.51|1264.01|1263.51|1263.96|1263.46|0
1734943280000|2024-12-23 08:41:20|1263.96|1263.46|1263.96|1263.46|1264.01|1263.51|1263.96|1263.46|0
1734943300000|2024-12-23 08:41:40|1264.01|1263.51|1264.01|1263.51|1264.01|1263.51|1264.01|1263.51|0
1734943310000|2024-12-23 08:41:50|1264.06|1263.56|1264.01|1263.51|1264.06|1263.56|1264.01|1263.51|0
1734943320000|2024-12-23 08:42:00|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|1264.01|1263.51|0
1734943330000|2024-12-23 08:42:10|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|0
1734943340000|2024-12-23 08:42:20|1264.16|1263.66|1264.16|1263.66|1264.16|1263.66|1264.16|1263.66|0
1734943350000|2024-12-23 08:42:30|1264.21|1263.71|1264.11|1263.61|1264.21|1263.71|1264.11|1263.61|0
1734943360000|2024-12-23 08:42:40|1264.16|1263.66|1264.11|1263.61|1264.16|1263.66|1264.11|1263.61|0
1734943370000|2024-12-23 08:42:50|1264.06|1263.56|1264.16|1263.66|1264.21|1263.71|1264.06|1263.56|0
1734943380000|2024-12-23 08:43:00|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|0
1734943390000|2024-12-23 08:43:10|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|1264.11|1263.61|0
1734943400000|2024-12-23 08:43:20|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|0
1734943410000|2024-12-23 08:43:30|1264.01|1263.51|1264.01|1263.51|1264.01|1263.51|1264.01|1263.51|0
1734943420000|2024-12-23 08:43:40|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|0
1734943440000|2024-12-23 08:44:00|1264.01|1263.51|1264.01|1263.51|1264.01|1263.51|1264.01|1263.51|0
1734943450000|2024-12-23 08:44:10|1264.06|1263.56|1263.91|1263.41|1264.06|1263.56|1263.91|1263.41|0
1734943460000|2024-12-23 08:44:20|1263.86|1263.36|1263.81|1263.31|1263.86|1263.36|1263.81|1263.31|0
1734943480000|2024-12-23 08:44:40|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|0
1734943500000|2024-12-23 08:45:00|1263.81|1263.31|1263.71|1263.21|1263.86|1263.36|1263.71|1263.21|0
1734943510000|2024-12-23 08:45:10|1263.76|1263.26|1263.71|1263.21|1263.76|1263.26|1263.71|1263.21|0
1734943520000|2024-12-23 08:45:20|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|0
1734943530000|2024-12-23 08:45:30|1263.71|1263.21|1263.76|1263.26|1263.76|1263.26|1263.71|1263.21|0
1734943540000|2024-12-23 08:45:40|1263.71|1263.21|1263.61|1263.11|1263.71|1263.21|1263.61|1263.11|0
1734943550000|2024-12-23 08:45:50|1263.66|1263.16|1263.71|1263.21|1263.71|1263.21|1263.61|1263.11|0
1734943560000|2024-12-23 08:46:00|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|0
1734943570000|2024-12-23 08:46:10|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|0
1734943580000|2024-12-23 08:46:20|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|2
1734943590000|2024-12-23 08:46:30|1263.81|1263.31|1263.86|1263.36|1263.86|1263.36|1263.81|1263.31|0
1734943600000|2024-12-23 08:46:40|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|0
1734943610000|2024-12-23 08:46:50|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|1263.86|1263.36|0
1734943620000|2024-12-23 08:47:00|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|1263.76|1263.26|0
1734943630000|2024-12-23 08:47:10|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|0
1734943640000|2024-12-23 08:47:20|1263.81|1263.31|1263.76|1263.26|1263.81|1263.31|1263.76|1263.26|0
1734943660000|2024-12-23 08:47:40|1263.81|1263.31|1263.86|1263.36|1263.86|1263.36|1263.81|1263.31|0
1734943670000|2024-12-23 08:47:50|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|0
1734943680000|2024-12-23 08:48:00|1263.86|1263.36|1263.86|1263.36|1263.96|1263.46|1263.81|1263.31|0
1734943690000|2024-12-23 08:48:10|1263.91|1263.41|1263.76|1263.26|1263.91|1263.41|1263.76|1263.26|0
1734943700000|2024-12-23 08:48:20|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|0
1734943720000|2024-12-23 08:48:40|1263.76|1263.26|1263.66|1263.16|1263.76|1263.26|1263.66|1263.16|0
1734943730000|2024-12-23 08:48:50|||||||||7
1734943740000|2024-12-23 08:49:00|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|0
1734943760000|2024-12-23 08:49:20|1263.66|1263.16|1263.66|1263.16|1263.66|1263.16|1263.66|1263.16|0
1734943770000|2024-12-23 08:49:30|1263.71|1263.21|1263.76|1263.26|1263.76|1263.26|1263.71|1263.21|0
1734943780000|2024-12-23 08:49:40|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|0
1734943790000|2024-12-23 08:49:50|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|0
1734943800000|2024-12-23 08:50:00|1263.81|1263.31|1263.76|1263.26|1263.81|1263.31|1263.76|1263.26|0
1734943820000|2024-12-23 08:50:20|1263.81|1263.31|1263.71|1263.21|1263.81|1263.31|1263.71|1263.21|0
1734943830000|2024-12-23 08:50:30|1263.76|1263.26|1263.71|1263.21|1263.76|1263.26|1263.71|1263.21|0
1734943840000|2024-12-23 08:50:40|1263.66|1263.16|1263.66|1263.16|1263.66|1263.16|1263.66|1263.16|0
1734943860000|2024-12-23 08:51:00|1263.71|1263.21|1263.66|1263.16|1263.71|1263.21|1263.66|1263.16|0
1734943870000|2024-12-23 08:51:10|1263.71|1263.21|1263.71|1263.21|1263.76|1263.26|1263.71|1263.21|0
1734943880000|2024-12-23 08:51:20|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|1263.71|1263.21|0
1734943910000|2024-12-23 08:51:50|1263.71|1263.21|1263.66|1263.16|1263.71|1263.21|1263.66|1263.16|0
1734943930000|2024-12-23 08:52:10|1263.71|1263.21|1263.66|1263.16|1263.71|1263.21|1263.66|1263.16|0
1734943950000|2024-12-23 08:52:30|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|0
1734943960000|2024-12-23 08:52:40|1263.66|1263.16|1263.61|1263.11|1263.66|1263.16|1263.61|1263.11|0
1734943970000|2024-12-23 08:52:50|1263.56|1263.06|1263.56|1263.06|1263.56|1263.06|1263.56|1263.06|0
1734943980000|2024-12-23 08:53:00|1263.61|1263.11|1263.51|1263.01|1263.61|1263.11|1263.51|1263.01|0
1734943990000|2024-12-23 08:53:10|1263.56|1263.06|1263.51|1263.01|1263.56|1263.06|1263.51|1263.01|0
1734944000000|2024-12-23 08:53:20|1263.56|1263.06|1263.51|1263.01|1263.56|1263.06|1263.51|1263.01|0
1734944010000|2024-12-23 08:53:30|1263.56|1263.06|1263.56|1263.06|1263.56|1263.06|1263.56|1263.06|0
1734944020000|2024-12-23 08:53:40|1263.61|1263.11|1263.61|1263.11|1263.61|1263.11|1263.61|1263.11|0
1734944030000|2024-12-23 08:53:50|1263.66|1263.16|1263.61|1263.11|1263.66|1263.16|1263.61|1263.11|0
1734944040000|2024-12-23 08:54:00|1263.56|1263.06|1263.51|1263.01|1263.56|1263.06|1263.51|1263.01|0
1734944050000|2024-12-23 08:54:10|1263.56|1263.06|1263.56|1263.06|1263.56|1263.06|1263.56|1263.06|0
1734944060000|2024-12-23 08:54:20|1263.51|1263.01|1263.51|1263.01|1263.51|1263.01|1263.51|1263.01|0
1734944070000|2024-12-23 08:54:30|1263.46|1262.96|1263.51|1263.01|1263.56|1263.06|1263.46|1262.96|0
1734944080000|2024-12-23 08:54:40|1263.46|1262.96|1263.56|1263.06|1263.56|1263.06|1263.46|1262.96|0
1734944100000|2024-12-23 08:55:00|1263.61|1263.11|1263.56|1263.06|1263.61|1263.11|1263.56|1263.06|0
1734944110000|2024-12-23 08:55:10|1263.61|1263.11|1263.56|1263.06|1263.61|1263.11|1263.56|1263.06|0
1734944120000|2024-12-23 08:55:20|1263.61|1263.11|1263.51|1263.01|1263.61|1263.11|1263.51|1263.01|0
1734944130000|2024-12-23 08:55:30|1263.56|1263.06|1263.56|1263.06|1263.56|1263.06|1263.51|1263.01|0
1734944160000|2024-12-23 08:56:00|1263.51|1263.01|1263.56|1263.06|1263.56|1263.06|1263.51|1263.01|0
1734944200000|2024-12-23 08:56:40|1263.61|1263.11|1263.51|1263.01|1263.61|1263.11|1263.51|1263.01|0
1734944220000|2024-12-23 08:57:00|1263.56|1263.06|1263.56|1263.06|1263.56|1263.06|1263.56|1263.06|0
1734944230000|2024-12-23 08:57:10|1263.51|1263.01|1263.51|1263.01|1263.51|1263.01|1263.51|1263.01|0
1734944240000|2024-12-23 08:57:20|1263.46|1262.96|1263.46|1262.96|1263.46|1262.96|1263.46|1262.96|0
1734944250000|2024-12-23 08:57:30|1263.51|1263.01|1263.41|1262.91|1263.51|1263.01|1263.41|1262.91|0
1734944260000|2024-12-23 08:57:40|1263.46|1262.96|1263.46|1262.96|1263.46|1262.96|1263.46|1262.96|0
1734944270000|2024-12-23 08:57:50|1263.41|1262.91|1263.41|1262.91|1263.46|1262.96|1263.41|1262.91|0
1734944300000|2024-12-23 08:58:20|1263.46|1262.96|1263.41|1262.91|1263.46|1262.96|1263.41|1262.91|0
1734944310000|2024-12-23 08:58:30|1263.46|1262.96|1263.51|1263.01|1263.51|1263.01|1263.46|1262.96|0
1734944320000|2024-12-23 08:58:40|1263.56|1263.06|1263.76|1263.26|1263.76|1263.26|1263.56|1263.06|0
1734944330000|2024-12-23 08:58:50|1263.71|1263.21|1263.71|1263.21|1263.76|1263.26|1263.71|1263.21|0
1734944340000|2024-12-23 08:59:00|1263.76|1263.26|1263.71|1263.21|1263.76|1263.26|1263.71|1263.21|0
1734944350000|2024-12-23 08:59:10|1263.76|1263.26|1263.76|1263.26|1263.81|1263.31|1263.76|1263.26|0
1734944360000|2024-12-23 08:59:20|1263.81|1263.31|1263.86|1263.36|1263.86|1263.36|1263.76|1263.26|0
1734944370000|2024-12-23 08:59:30|1263.91|1263.41|1263.91|1263.41|1263.91|1263.41|1263.86|1263.36|0
1734944380000|2024-12-23 08:59:40|1263.96|1263.46|1263.96|1263.46|1264.01|1263.51|1263.96|1263.46|1
1734944390000|2024-12-23 08:59:50|1263.91|1263.41|1263.91|1263.41|1263.91|1263.41|1263.91|1263.41|0
1734944400000|2024-12-23 09:00:00|1263.96|1263.46|1263.96|1263.46|1263.96|1263.46|1263.96|1263.46|0
1734944420000|2024-12-23 09:00:20|1264.01|1263.51|1264.81|1264.31|1264.91|1264.41|1264.01|1263.51|5
1734944430000|2024-12-23 09:00:30|1264.86|1264.36|1264.56|1264.06|1264.86|1264.36|1264.56|1264.06|0
1734944440000|2024-12-23 09:00:40|1264.61|1264.11|1264.61|1264.11|1264.66|1264.16|1264.56|1264.06|0
1734944450000|2024-12-23 09:00:50|1264.56|1264.06|1264.56|1264.06|1264.61|1264.11|1264.56|1264.06|0
1734944460000|2024-12-23 09:01:00|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|1264.61|1264.11|0
1734944470000|2024-12-23 09:01:10|1264.66|1264.16|1264.71|1264.21|1264.71|1264.21|1264.66|1264.16|0
1734944480000|2024-12-23 09:01:20|1264.76|1264.26|1264.76|1264.26|1264.76|1264.26|1264.76|1264.26|0
1734944490000|2024-12-23 09:01:30|1264.81|1264.31|1264.86|1264.36|1264.86|1264.36|1264.81|1264.31|0
1734944500000|2024-12-23 09:01:40|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|1264.81|1264.31|0
1734944520000|2024-12-23 09:02:00|1264.86|1264.36|1265.06|1264.56|1265.06|1264.56|1264.86|1264.36|0
1734944530000|2024-12-23 09:02:10|1265.11|1264.61|1265.16|1264.66|1265.21|1264.71|1265.06|1264.56|0
1734944560000|2024-12-23 09:02:40|1265.21|1264.71|1266.21|1265.71|1266.26|1265.76|1265.21|1264.71|9
1734944570000|2024-12-23 09:02:50|1266.16|1265.66|1266.26|1265.76|1266.31|1265.81|1266.16|1265.66|0
1734944580000|2024-12-23 09:03:00|1266.21|1265.71|1266.21|1265.71|1266.21|1265.71|1266.21|1265.71|0
1734944600000|2024-12-23 09:03:20|1266.26|1265.76|1266.26|1265.76|1266.26|1265.76|1266.26|1265.76|0
1734944610000|2024-12-23 09:03:30|1266.31|1265.81|1266.41|1265.91|1266.41|1265.91|1266.31|1265.81|0
1734944630000|2024-12-23 09:03:50|1266.46|1265.96|1266.46|1265.96|1266.46|1265.96|1266.46|1265.96|0
1734944650000|2024-12-23 09:04:10|1266.41|1265.91|1266.61|1266.11|1266.61|1266.11|1266.41|1265.91|0
1734944670000|2024-12-23 09:04:30|1266.66|1266.16|1266.66|1266.16|1266.66|1266.16|1266.66|1266.16|0
1734944680000|2024-12-23 09:04:40|1266.71|1266.21|1266.61|1266.11|1266.71|1266.21|1266.61|1266.11|0
1734944700000|2024-12-23 09:05:00|1266.56|1266.06|1266.56|1266.06|1266.61|1266.11|1266.56|1266.06|0
1734944710000|2024-12-23 09:05:10|1266.61|1266.11|1266.66|1266.16|1266.66|1266.16|1266.56|1266.06|1
1734944720000|2024-12-23 09:05:20|||||||||1
1734944730000|2024-12-23 09:05:30|1266.71|1266.21|1266.81|1266.31|1266.81|1266.31|1266.71|1266.21|1
1734944740000|2024-12-23 09:05:40|||||||||1
1734944760000|2024-12-23 09:06:00|1267.66|1267.16|1267.31|1266.81|1267.66|1267.16|1267.26|1266.76|6
1734944770000|2024-12-23 09:06:10|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|0
1734944780000|2024-12-23 09:06:20|1267.41|1266.91|1266.71|1266.21|1267.41|1266.91|1266.71|1266.21|12
1734944790000|2024-12-23 09:06:30|1266.66|1266.16|1266.66|1266.16|1266.66|1266.16|1266.66|1266.16|0
1734944810000|2024-12-23 09:06:50|1266.61|1266.11|1266.61|1266.11|1266.61|1266.11|1266.61|1266.11|0
1734944820000|2024-12-23 09:07:00|1266.56|1266.06|1266.46|1265.96|1266.56|1266.06|1266.46|1265.96|0
1734944840000|2024-12-23 09:07:20|1266.41|1265.91|1266.41|1265.91|1266.41|1265.91|1266.41|1265.91|0
1734944850000|2024-12-23 09:07:30|1266.46|1265.96|1266.51|1266.01|1266.51|1266.01|1266.46|1265.96|1
1734944870000|2024-12-23 09:07:50|1266.56|1266.06|1266.51|1266.01|1266.56|1266.06|1266.51|1266.01|1
1734944880000|2024-12-23 09:08:00|1266.56|1266.06|1266.56|1266.06|1266.56|1266.06|1266.56|1266.06|0
1734944890000|2024-12-23 09:08:10|1266.51|1266.01|1266.51|1266.01|1266.51|1266.01|1266.46|1265.96|0
1734944910000|2024-12-23 09:08:30|1266.46|1265.96|1266.46|1265.96|1266.46|1265.96|1266.46|1265.96|0
1734944930000|2024-12-23 09:08:50|1266.51|1266.01|1266.51|1266.01|1266.51|1266.01|1266.51|1266.01|0
1734944940000|2024-12-23 09:09:00|1266.56|1266.06|1266.56|1266.06|1266.61|1266.11|1266.56|1266.06|0
1734944950000|2024-12-23 09:09:10|1266.51|1266.01|1266.56|1266.06|1266.56|1266.06|1266.51|1266.01|0
1734944970000|2024-12-23 09:09:30|1266.51|1266.01|1266.51|1266.01|1266.51|1266.01|1266.51|1266.01|0
1734944990000|2024-12-23 09:09:50|1266.46|1265.96|1266.46|1265.96|1266.46|1265.96|1266.46|1265.96|0
1734945000000|2024-12-23 09:10:00|1266.41|1265.91|1266.41|1265.91|1266.41|1265.91|1266.41|1265.91|0
1734945010000|2024-12-23 09:10:10|1266.46|1265.96|1266.41|1265.91|1266.46|1265.96|1266.41|1265.91|0
1734945020000|2024-12-23 09:10:20|1266.46|1265.96|1266.41|1265.91|1266.46|1265.96|1266.41|1265.91|0
1734945030000|2024-12-23 09:10:30|1266.36|1265.86|1266.21|1265.71|1266.36|1265.86|1266.16|1265.66|0
1734945040000|2024-12-23 09:10:40|1266.16|1265.66|1266.16|1265.66|1266.16|1265.66|1266.16|1265.66|0
1734945060000|2024-12-23 09:11:00|1266.21|1265.71|1266.36|1265.86|1266.36|1265.86|1266.21|1265.71|0
1734945070000|2024-12-23 09:11:10|1266.31|1265.81|1266.31|1265.81|1266.36|1265.86|1266.31|1265.81|0
1734945080000|2024-12-23 09:11:20|1266.26|1265.76|1266.31|1265.81|1266.31|1265.81|1266.26|1265.76|0
1734945100000|2024-12-23 09:11:40|1266.36|1265.86|1266.36|1265.86|1266.36|1265.86|1266.36|1265.86|0
1734945110000|2024-12-23 09:11:50|1266.31|1265.81|1266.36|1265.86|1266.36|1265.86|1266.31|1265.81|0
1734945120000|2024-12-23 09:12:00|1266.31|1265.81|1266.26|1265.76|1266.31|1265.81|1266.26|1265.76|0
1734945130000|2024-12-23 09:12:10|1266.36|1265.86|1266.41|1265.91|1266.41|1265.91|1266.36|1265.86|0
1734945150000|2024-12-23 09:12:30|1266.46|1265.96|1266.41|1265.91|1266.46|1265.96|1266.41|1265.91|0
1734945170000|2024-12-23 09:12:50|1266.36|1265.86|1266.36|1265.86|1266.41|1265.91|1266.36|1265.86|0
1734945180000|2024-12-23 09:13:00|1266.31|1265.81|1266.31|1265.81|1266.31|1265.81|1266.31|1265.81|0
1734945190000|2024-12-23 09:13:10|1266.26|1265.76|1266.21|1265.71|1266.26|1265.76|1266.21|1265.71|0
1734945200000|2024-12-23 09:13:20|1266.26|1265.76|1266.26|1265.76|1266.26|1265.76|1266.26|1265.76|0
1734945210000|2024-12-23 09:13:30|1266.21|1265.71|1266.21|1265.71|1266.21|1265.71|1266.21|1265.71|0
1734945220000|2024-12-23 09:13:40|1266.26|1265.76|1266.31|1265.81|1266.31|1265.81|1266.26|1265.76|0
1734945230000|2024-12-23 09:13:50|1266.26|1265.76|1266.26|1265.76|1266.31|1265.81|1266.26|1265.76|0
1734945240000|2024-12-23 09:14:00|1266.31|1265.81|1266.26|1265.76|1266.31|1265.81|1266.21|1265.71|0
1734945250000|2024-12-23 09:14:10|1266.21|1265.71|1266.26|1265.76|1266.26|1265.76|1266.21|1265.71|0
1734945290000|2024-12-23 09:14:50|1266.21|1265.71|1266.21|1265.71|1266.26|1265.76|1266.21|1265.71|0
1734945310000|2024-12-23 09:15:10|1266.16|1265.66|1266.16|1265.66|1266.16|1265.66|1266.16|1265.66|0
1734945320000|2024-12-23 09:15:20|1266.21|1265.71|1266.16|1265.66|1266.21|1265.71|1266.16|1265.66|0
1734945330000|2024-12-23 09:15:30|1266.21|1265.71|1266.21|1265.71|1266.21|1265.71|1266.16|1265.66|0
1734945340000|2024-12-23 09:15:40|1266.16|1265.66|1266.21|1265.71|1266.21|1265.71|1266.16|1265.66|0
1734945350000|2024-12-23 09:15:50|1266.16|1265.66|1266.21|1265.71|1266.21|1265.71|1266.16|1265.66|0
1734945360000|2024-12-23 09:16:00|1266.16|1265.66|1266.16|1265.66|1266.16|1265.66|1266.16|1265.66|0
1734945370000|2024-12-23 09:16:10|1266.21|1265.71|1266.21|1265.71|1266.21|1265.71|1266.21|1265.71|0
1734945380000|2024-12-23 09:16:20|1266.26|1265.76|1266.26|1265.76|1266.26|1265.76|1266.21|1265.71|0
1734945390000|2024-12-23 09:16:30|1266.21|1265.71|1266.21|1265.71|1266.21|1265.71|1266.21|1265.71|0
1734945420000|2024-12-23 09:17:00|1266.26|1265.76|1266.21|1265.71|1266.26|1265.76|1266.21|1265.71|0
1734945430000|2024-12-23 09:17:10|1266.26|1265.76|1266.26|1265.76|1266.26|1265.76|1266.21|1265.71|0
1734945440000|2024-12-23 09:17:20|1266.36|1265.86|1266.36|1265.86|1266.36|1265.86|1266.36|1265.86|0
1734945450000|2024-12-23 09:17:30|1266.41|1265.91|1266.41|1265.91|1266.41|1265.91|1266.41|1265.91|0
1734945460000|2024-12-23 09:17:40|1266.46|1265.96|1266.46|1265.96|1266.46|1265.96|1266.46|1265.96|0
1734945480000|2024-12-23 09:18:00|1266.51|1266.01|1266.46|1265.96|1266.51|1266.01|1266.41|1265.91|0
1734945490000|2024-12-23 09:18:10|1266.51|1266.01|1266.56|1266.06|1266.56|1266.06|1266.51|1266.01|0
1734945500000|2024-12-23 09:18:20|1266.51|1266.01|1266.51|1266.01|1266.51|1266.01|1266.51|1266.01|0
1734945510000|2024-12-23 09:18:30|1266.46|1265.96|1266.46|1265.96|1266.46|1265.96|1266.46|1265.96|0
1734945540000|2024-12-23 09:19:00|1266.41|1265.91|1266.41|1265.91|1266.41|1265.91|1266.41|1265.91|0
1734945560000|2024-12-23 09:19:20|1266.31|1265.81|1266.31|1265.81|1266.31|1265.81|1266.31|1265.81|0
1734945580000|2024-12-23 09:19:40|1266.36|1265.86|1266.31|1265.81|1266.36|1265.86|1266.31|1265.81|0
1734945590000|2024-12-23 09:19:50|1266.36|1265.86|1266.36|1265.86|1266.36|1265.86|1266.36|1265.86|0
1734945600000|2024-12-23 09:20:00|1266.31|1265.81|1266.31|1265.81|1266.31|1265.81|1266.31|1265.81|0
1734945610000|2024-12-23 09:20:10|1266.26|1265.76|1266.26|1265.76|1266.31|1265.81|1266.21|1265.71|0
1734945620000|2024-12-23 09:20:20|1266.31|1265.81|1266.41|1265.91|1266.41|1265.91|1266.31|1265.81|0
1734945630000|2024-12-23 09:20:30|1266.46|1265.96|1266.51|1266.01|1266.51|1266.01|1266.41|1265.91|0
1734945650000|2024-12-23 09:20:50|1266.56|1266.06|1266.51|1266.01|1266.56|1266.06|1266.51|1266.01|0
1734945660000|2024-12-23 09:21:00|1266.56|1266.06|1266.51|1266.01|1266.56|1266.06|1266.51|1266.01|0
1734945670000|2024-12-23 09:21:10|1266.56|1266.06|1266.56|1266.06|1266.56|1266.06|1266.56|1266.06|0
1734945690000|2024-12-23 09:21:30|1266.61|1266.11|1266.56|1266.06|1266.61|1266.11|1266.56|1266.06|0
1734945700000|2024-12-23 09:21:40|1266.61|1266.11|1266.61|1266.11|1266.61|1266.11|1266.61|1266.11|0
1734945720000|2024-12-23 09:22:00|1266.66|1266.16|1266.71|1266.21|1266.71|1266.21|1266.66|1266.16|0
1734945730000|2024-12-23 09:22:10|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|10
1734945740000|2024-12-23 09:22:20|1267.36|1266.86|1267.41|1266.91|1267.41|1266.91|1267.36|1266.86|0
1734945750000|2024-12-23 09:22:30|1267.36|1266.86|1267.41|1266.91|1267.41|1266.91|1267.36|1266.86|0
1734945760000|2024-12-23 09:22:40|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|0
1734945770000|2024-12-23 09:22:50|1267.41|1266.91|1267.41|1266.91|1267.46|1266.96|1267.41|1266.91|0
1734945780000|2024-12-23 09:23:00|1267.46|1266.96|1267.51|1267.01|1267.51|1267.01|1267.46|1266.96|0
1734945800000|2024-12-23 09:23:20|1267.46|1266.96|1267.51|1267.01|1267.51|1267.01|1267.46|1266.96|0
1734945810000|2024-12-23 09:23:30|1267.56|1267.06|1267.61|1267.11|1267.61|1267.11|1267.56|1267.06|0
1734945820000|2024-12-23 09:23:40|1267.66|1267.16|1267.71|1267.21|1267.71|1267.21|1267.66|1267.16|0
1734945840000|2024-12-23 09:24:00|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|0
1734945850000|2024-12-23 09:24:10|1267.61|1267.11|1267.66|1267.16|1267.66|1267.16|1267.61|1267.11|0
1734945860000|2024-12-23 09:24:20|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|0
1734945880000|2024-12-23 09:24:40|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|0
1734945890000|2024-12-23 09:24:50|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|0
1734945950000|2024-12-23 09:25:50|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.61|1267.11|0
1734945960000|2024-12-23 09:26:00|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|0
1734945970000|2024-12-23 09:26:10|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.61|1267.11|0
1734945980000|2024-12-23 09:26:20|1267.71|1267.21|1267.76|1267.26|1267.76|1267.26|1267.71|1267.21|0
1734945990000|2024-12-23 09:26:30|1267.81|1267.31|1267.71|1267.21|1267.81|1267.31|1267.71|1267.21|0
1734946000000|2024-12-23 09:26:40|1267.76|1267.26|1267.76|1267.26|1267.81|1267.31|1267.76|1267.26|0
1734946010000|2024-12-23 09:26:50|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|0
1734946020000|2024-12-23 09:27:00|1267.86|1267.36|1267.91|1267.41|1267.91|1267.41|1267.86|1267.36|2
1734946030000|2024-12-23 09:27:10|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|0
1734946060000|2024-12-23 09:27:40|1268.01|1267.51|1268.06|1267.56|1268.06|1267.56|1268.01|1267.51|0
1734946080000|2024-12-23 09:28:00|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1
1734946090000|2024-12-23 09:28:10|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.91|1267.41|0
1734946100000|2024-12-23 09:28:20|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|0
1734946110000|2024-12-23 09:28:30|1267.96|1267.46|1268.06|1267.56|1268.06|1267.56|1267.91|1267.41|0
1734946120000|2024-12-23 09:28:40|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|1268.06|1267.56|0
1734946130000|2024-12-23 09:28:50|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|4
1734946150000|2024-12-23 09:29:10|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734946200000|2024-12-23 09:30:00|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|0
1734946210000|2024-12-23 09:30:10|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|1
1734946240000|2024-12-23 09:30:40|||||||||12
1734946250000|2024-12-23 09:30:50|1268.61|1268.11|1268.51|1268.01|1268.61|1268.11|1268.51|1268.01|16
1734946260000|2024-12-23 09:31:00|1268.46|1267.96|1268.26|1267.76|1268.46|1267.96|1268.26|1267.76|0
1734946270000|2024-12-23 09:31:10|1268.31|1267.81|1268.31|1267.81|1268.31|1267.81|1268.31|1267.81|0
1734946280000|2024-12-23 09:31:20|1268.26|1267.76|1268.26|1267.76|1268.26|1267.76|1268.26|1267.76|0
1734946300000|2024-12-23 09:31:40|1268.31|1267.81|1268.31|1267.81|1268.31|1267.81|1268.31|1267.81|0
1734946310000|2024-12-23 09:31:50|1268.26|1267.76|1268.31|1267.81|1268.31|1267.81|1268.26|1267.76|0
1734946320000|2024-12-23 09:32:00|1268.26|1267.76|1268.31|1267.81|1268.31|1267.81|1268.26|1267.76|0
1734946330000|2024-12-23 09:32:10|1268.26|1267.76|1268.26|1267.76|1268.26|1267.76|1268.26|1267.76|0
1734946350000|2024-12-23 09:32:30|1268.21|1267.71|1268.16|1267.66|1268.21|1267.71|1268.16|1267.66|0
1734946390000|2024-12-23 09:33:10|1268.21|1267.71|1268.21|1267.71|1268.26|1267.76|1268.21|1267.71|0
1734946400000|2024-12-23 09:33:20|1268.26|1267.76|1268.16|1267.66|1268.26|1267.76|1268.16|1267.66|0
1734946410000|2024-12-23 09:33:30|1268.21|1267.71|1268.21|1267.71|1268.21|1267.71|1268.21|1267.71|0
1734946460000|2024-12-23 09:34:20|1268.16|1267.66|1268.11|1267.61|1268.16|1267.66|1268.11|1267.61|0
1734946480000|2024-12-23 09:34:40|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|0
1734946500000|2024-12-23 09:35:00|1268.21|1267.71|1268.26|1267.76|1268.26|1267.76|1268.21|1267.71|0
1734946510000|2024-12-23 09:35:10|1268.21|1267.71|1268.26|1267.76|1268.26|1267.76|1268.21|1267.71|0
1734946530000|2024-12-23 09:35:30|1268.31|1267.81|1268.31|1267.81|1268.31|1267.81|1268.31|1267.81|0
1734946550000|2024-12-23 09:35:50|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|0
1734946560000|2024-12-23 09:36:00|1268.31|1267.81|1268.26|1267.76|1268.31|1267.81|1268.26|1267.76|0
1734946570000|2024-12-23 09:36:10|1268.31|1267.81|1268.31|1267.81|1268.31|1267.81|1268.31|1267.81|0
1734946590000|2024-12-23 09:36:30|1268.26|1267.76|1268.31|1267.81|1268.31|1267.81|1268.26|1267.76|0
1734946600000|2024-12-23 09:36:40|1268.26|1267.76|1268.31|1267.81|1268.31|1267.81|1268.26|1267.76|0
1734946610000|2024-12-23 09:36:50|1268.36|1267.86|1268.31|1267.81|1268.36|1267.86|1268.31|1267.81|0
1734946620000|2024-12-23 09:37:00|1268.36|1267.86|1268.31|1267.81|1268.36|1267.86|1268.31|1267.81|0
1734946630000|2024-12-23 09:37:10|1268.26|1267.76|1268.26|1267.76|1268.26|1267.76|1268.26|1267.76|0
1734946670000|2024-12-23 09:37:50|1268.31|1267.81|1268.31|1267.81|1268.31|1267.81|1268.31|1267.81|0
1734946680000|2024-12-23 09:38:00|1268.26|1267.76|1268.21|1267.71|1268.26|1267.76|1268.21|1267.71|0
1734946690000|2024-12-23 09:38:10|1268.26|1267.76|1268.06|1267.56|1268.26|1267.76|1268.06|1267.56|0
1734946700000|2024-12-23 09:38:20|1268.01|1267.51|1268.06|1267.56|1268.06|1267.56|1268.01|1267.51|0
1734946730000|2024-12-23 09:38:50|1268.11|1267.61|1268.06|1267.56|1268.11|1267.61|1268.06|1267.56|0
1734946760000|2024-12-23 09:39:20|1268.11|1267.61|1268.06|1267.56|1268.11|1267.61|1268.06|1267.56|0
1734946790000|2024-12-23 09:39:50|1268.01|1267.51|1268.06|1267.56|1268.06|1267.56|1268.01|1267.51|0
1734946800000|2024-12-23 09:40:00|1268.01|1267.51|1268.06|1267.56|1268.06|1267.56|1268.01|1267.51|0
1734946810000|2024-12-23 09:40:10|1268.01|1267.51|1268.11|1267.61|1268.11|1267.61|1268.01|1267.51|0
1734946830000|2024-12-23 09:40:30|1268.16|1267.66|1268.16|1267.66|1268.21|1267.71|1268.16|1267.66|0
1734946860000|2024-12-23 09:41:00|1268.21|1267.71|1268.31|1267.81|1268.31|1267.81|1268.21|1267.71|0
1734946870000|2024-12-23 09:41:10|1268.26|1267.76|1268.31|1267.81|1268.31|1267.81|1268.21|1267.71|0
1734946880000|2024-12-23 09:41:20|1268.36|1267.86|1268.31|1267.81|1268.36|1267.86|1268.31|1267.81|0
1734946890000|2024-12-23 09:41:30|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|0
1734946900000|2024-12-23 09:41:40|1268.31|1267.81|1268.41|1267.91|1268.41|1267.91|1268.31|1267.81|0
1734946910000|2024-12-23 09:41:50|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|1268.36|1267.86|0
1734946950000|2024-12-23 09:42:30|1268.41|1267.91|1268.41|1267.91|1268.41|1267.91|1268.41|1267.91|0
1734946970000|2024-12-23 09:42:50|1268.36|1267.86|1268.31|1267.81|1268.36|1267.86|1268.31|1267.81|0
1734946980000|2024-12-23 09:43:00|1268.26|1267.76|1268.16|1267.66|1268.26|1267.76|1268.16|1267.66|0
1734946990000|2024-12-23 09:43:10|1268.11|1267.61|1267.96|1267.46|1268.11|1267.61|1267.96|1267.46|0
1734947000000|2024-12-23 09:43:20|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734947020000|2024-12-23 09:43:40|1267.96|1267.46|1268.01|1267.51|1268.01|1267.51|1267.96|1267.46|0
1734947050000|2024-12-23 09:44:10|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|4
1734947060000|2024-12-23 09:44:20|1267.86|1267.36|1267.81|1267.31|1267.86|1267.36|1267.81|1267.31|20
1734947070000|2024-12-23 09:44:30|1267.76|1267.26|1267.31|1266.81|1267.76|1267.26|1267.31|1266.81|49
1734947080000|2024-12-23 09:44:40|1267.26|1266.76|1267.36|1266.86|1267.36|1266.86|1267.26|1266.76|0
1734947090000|2024-12-23 09:44:50|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|0
1734947100000|2024-12-23 09:45:00|1267.36|1266.86|1267.36|1266.86|1267.41|1266.91|1267.31|1266.81|0
1734947110000|2024-12-23 09:45:10|1267.31|1266.81|1267.31|1266.81|1267.36|1266.86|1267.31|1266.81|0
1734947130000|2024-12-23 09:45:30|1267.36|1266.86|1267.41|1266.91|1267.41|1266.91|1267.36|1266.86|0
1734947140000|2024-12-23 09:45:40|1267.36|1266.86|1267.41|1266.91|1267.41|1266.91|1267.36|1266.86|0
1734947150000|2024-12-23 09:45:50|1267.36|1266.86|1267.36|1266.86|1267.41|1266.91|1267.36|1266.86|0
1734947160000|2024-12-23 09:46:00|1267.41|1266.91|1267.21|1266.71|1267.41|1266.91|1267.21|1266.71|5
1734947170000|2024-12-23 09:46:10|1267.11|1266.61|1267.26|1266.76|1267.26|1266.76|1267.06|1266.56|5
1734947180000|2024-12-23 09:46:20|1267.06|1266.56|1267.06|1266.56|1267.16|1266.66|1266.96|1266.46|10
1734947190000|2024-12-23 09:46:30|1267.16|1266.66|1267.11|1266.61|1267.16|1266.66|1267.11|1266.61|0
1734947210000|2024-12-23 09:46:50|1267.06|1266.56|1267.11|1266.61|1267.11|1266.61|1267.06|1266.56|0
1734947220000|2024-12-23 09:47:00|1267.16|1266.66|1267.21|1266.71|1267.21|1266.71|1267.16|1266.66|0
1734947230000|2024-12-23 09:47:10|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|0
1734947240000|2024-12-23 09:47:20|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|0
1734947260000|2024-12-23 09:47:40|1267.16|1266.66|1267.11|1266.61|1267.16|1266.66|1267.11|1266.61|0
1734947270000|2024-12-23 09:47:50|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|6
1734947290000|2024-12-23 09:48:10|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|0
1734947300000|2024-12-23 09:48:20|1267.16|1266.66|1267.21|1266.71|1267.21|1266.71|1267.16|1266.66|0
1734947310000|2024-12-23 09:48:30|1267.26|1266.76|1267.26|1266.76|1267.26|1266.76|1267.21|1266.71|0
1734947330000|2024-12-23 09:48:50|1267.21|1266.71|1267.26|1266.76|1267.26|1266.76|1267.21|1266.71|0
1734947340000|2024-12-23 09:49:00|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|1267.26|1266.76|0
1734947360000|2024-12-23 09:49:20|||||||||5
1734947370000|2024-12-23 09:49:30|||||||||5
1734947380000|2024-12-23 09:49:40|1267.36|1266.86|1267.26|1266.76|1267.36|1266.86|1267.21|1266.71|0
1734947390000|2024-12-23 09:49:50|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|0
1734947400000|2024-12-23 09:50:00|1267.36|1266.86|1267.41|1266.91|1267.41|1266.91|1267.36|1266.86|0
1734947410000|2024-12-23 09:50:10|1267.46|1266.96|1267.41|1266.91|1267.46|1266.96|1267.41|1266.91|5
1734947420000|2024-12-23 09:50:20|1267.46|1266.96|1267.41|1266.91|1267.46|1266.96|1267.41|1266.91|0
1734947430000|2024-12-23 09:50:30|1267.46|1266.96|1267.51|1267.01|1267.51|1267.01|1267.46|1266.96|0
1734947450000|2024-12-23 09:50:50|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|0
1734947470000|2024-12-23 09:51:10|1267.51|1267.01|1267.51|1267.01|1267.56|1267.06|1267.46|1266.96|0
1734947490000|2024-12-23 09:51:30|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|0
1734947500000|2024-12-23 09:51:40|1267.41|1266.91|1267.41|1266.91|1267.46|1266.96|1267.41|1266.91|0
1734947530000|2024-12-23 09:52:10|1267.36|1266.86|1267.41|1266.91|1267.41|1266.91|1267.36|1266.86|0
1734947540000|2024-12-23 09:52:20|1267.36|1266.86|1267.36|1266.86|1267.41|1266.91|1267.36|1266.86|0
1734947550000|2024-12-23 09:52:30|1267.16|1266.66|1267.31|1266.81|1267.31|1266.81|1267.16|1266.66|5
1734947560000|2024-12-23 09:52:40|1267.26|1266.76|1267.26|1266.76|1267.26|1266.76|1267.26|1266.76|0
1734947570000|2024-12-23 09:52:50|1267.21|1266.71|1267.26|1266.76|1267.26|1266.76|1267.21|1266.71|0
1734947580000|2024-12-23 09:53:00|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|0
1734947590000|2024-12-23 09:53:10|1267.26|1266.76|1267.26|1266.76|1267.31|1266.81|1267.26|1266.76|0
1734947600000|2024-12-23 09:53:20|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|0
1734947610000|2024-12-23 09:53:30|1267.26|1266.76|1267.31|1266.81|1267.31|1266.81|1267.26|1266.76|0
1734947620000|2024-12-23 09:53:40|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|1267.31|1266.81|0
1734947630000|2024-12-23 09:53:50|1267.31|1266.81|1267.36|1266.86|1267.36|1266.86|1267.31|1266.81|0
1734947640000|2024-12-23 09:54:00|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|0
1734947670000|2024-12-23 09:54:30|1267.61|1267.11|1267.56|1267.06|1267.61|1267.11|1267.56|1267.06|0
1734947680000|2024-12-23 09:54:40|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|0
1734947690000|2024-12-23 09:54:50|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|0
1734947700000|2024-12-23 09:55:00|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|0
1734947710000|2024-12-23 09:55:10|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|0
1734947720000|2024-12-23 09:55:20|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|0
1734947730000|2024-12-23 09:55:30|1267.46|1266.96|1267.51|1267.01|1267.51|1267.01|1267.46|1266.96|0
1734947740000|2024-12-23 09:55:40|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|0
1734947750000|2024-12-23 09:55:50|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|0
1734947780000|2024-12-23 09:56:20|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|0
1734947790000|2024-12-23 09:56:30|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|0
1734947810000|2024-12-23 09:56:50|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|0
1734947820000|2024-12-23 09:57:00|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|0
1734947830000|2024-12-23 09:57:10|||||||||5
1734948060000|2024-12-23 10:01:00|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|0
1734948070000|2024-12-23 10:01:10|1267.71|1267.21|1267.76|1267.26|1267.76|1267.26|1267.71|1267.21|0
1734948080000|2024-12-23 10:01:20|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|0
1734948090000|2024-12-23 10:01:30|1267.76|1267.26|1267.71|1267.21|1267.76|1267.26|1267.71|1267.21|0
1734948100000|2024-12-23 10:01:40|1267.76|1267.26|1267.71|1267.21|1267.76|1267.26|1267.71|1267.21|0
1734948110000|2024-12-23 10:01:50|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|0
1734948130000|2024-12-23 10:02:10|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|0
1734948200000|2024-12-23 10:03:20|1267.66|1267.16|1267.61|1267.11|1267.66|1267.16|1267.61|1267.11|0
1734948240000|2024-12-23 10:04:00|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|0
1734948260000|2024-12-23 10:04:20|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|0
1734948300000|2024-12-23 10:05:00|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|0
1734948310000|2024-12-23 10:05:10|1267.61|1267.11|1267.66|1267.16|1267.66|1267.16|1267.61|1267.11|0
1734948320000|2024-12-23 10:05:20|||||||||5
1734948340000|2024-12-23 10:05:40|1267.71|1267.21|1267.86|1267.36|1267.86|1267.36|1267.71|1267.21|0
1734948350000|2024-12-23 10:05:50|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|0
1734948460000|2024-12-23 10:07:40|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|0
1734948470000|2024-12-23 10:07:50|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|0
1734948490000|2024-12-23 10:08:10|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|0
1734948540000|2024-12-23 10:09:00|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|0
1734948550000|2024-12-23 10:09:10|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|0
1734948580000|2024-12-23 10:09:40|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|0
1734948600000|2024-12-23 10:10:00|1267.91|1267.41|1267.86|1267.36|1267.91|1267.41|1267.86|1267.36|0
1734948610000|2024-12-23 10:10:10|1267.91|1267.41|1267.86|1267.36|1267.91|1267.41|1267.86|1267.36|0
1734948640000|2024-12-23 10:10:40|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|0
1734948680000|2024-12-23 10:11:20|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|0
1734948700000|2024-12-23 10:11:40|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|0
1734948710000|2024-12-23 10:11:50|1267.76|1267.26|1267.71|1267.21|1267.76|1267.26|1267.71|1267.21|0
1734948720000|2024-12-23 10:12:00|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|0
1734948750000|2024-12-23 10:12:30|1267.66|1267.16|1267.61|1267.11|1267.66|1267.16|1267.61|1267.11|0
1734948790000|2024-12-23 10:13:10|1267.66|1267.16|1267.61|1267.11|1267.66|1267.16|1267.61|1267.11|0
1734948810000|2024-12-23 10:13:30|||||||||5
1734948830000|2024-12-23 10:13:50|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|0
1734948840000|2024-12-23 10:14:00|1267.51|1267.01|1267.46|1266.96|1267.51|1267.01|1267.46|1266.96|0
1734948880000|2024-12-23 10:14:40|1267.41|1266.91|1267.26|1266.76|1267.41|1266.91|1267.26|1266.76|0
1734948890000|2024-12-23 10:14:50|1267.21|1266.71|1267.16|1266.66|1267.21|1266.71|1267.16|1266.66|0
1734948900000|2024-12-23 10:15:00|1267.11|1266.61|1267.21|1266.71|1267.21|1266.71|1267.11|1266.61|0
1734948920000|2024-12-23 10:15:20|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|0
1734949020000|2024-12-23 10:17:00|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|0
1734949120000|2024-12-23 10:18:40|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|0
1734949160000|2024-12-23 10:19:20|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|0
1734949180000|2024-12-23 10:19:40|1267.06|1266.56|1267.06|1266.56|1267.11|1266.61|1267.06|1266.56|0
1734949200000|2024-12-23 10:20:00|1267.01|1266.51|1267.01|1266.51|1267.01|1266.51|1266.96|1266.46|5
1734949210000|2024-12-23 10:20:10|1266.91|1266.41|1266.86|1266.36|1266.91|1266.41|1266.86|1266.36|0
1734949220000|2024-12-23 10:20:20|1266.91|1266.41|1266.86|1266.36|1266.91|1266.41|1266.66|1266.16|0
1734949240000|2024-12-23 10:20:40|1266.91|1266.41|1266.86|1266.36|1266.91|1266.41|1266.86|1266.36|0
1734949250000|2024-12-23 10:20:50|1266.91|1266.41|1266.86|1266.36|1266.91|1266.41|1266.86|1266.36|0
1734949260000|2024-12-23 10:21:00|1266.91|1266.41|1266.91|1266.41|1266.91|1266.41|1266.91|1266.41|0
1734949270000|2024-12-23 10:21:10|1266.86|1266.36|1266.91|1266.41|1266.91|1266.41|1266.86|1266.36|0
1734949290000|2024-12-23 10:21:30|1266.86|1266.36|1266.86|1266.36|1266.86|1266.36|1266.86|1266.36|0
1734949300000|2024-12-23 10:21:40|1266.91|1266.41|1266.81|1266.31|1266.91|1266.41|1266.81|1266.31|0
1734949310000|2024-12-23 10:21:50|1266.86|1266.36|1266.86|1266.36|1266.86|1266.36|1266.86|1266.36|0
1734949330000|2024-12-23 10:22:10|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|0
1734949340000|2024-12-23 10:22:20|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|6
1734949350000|2024-12-23 10:22:30|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|0
1734949390000|2024-12-23 10:23:10|1266.76|1266.26|1266.71|1266.21|1266.76|1266.26|1266.71|1266.21|0
1734949410000|2024-12-23 10:23:30|1266.66|1266.16|1266.61|1266.11|1266.66|1266.16|1266.61|1266.11|0
1734949420000|2024-12-23 10:23:40|1266.56|1266.06|1266.46|1265.96|1266.56|1266.06|1266.46|1265.96|0
1734949460000|2024-12-23 10:24:20|1266.41|1265.91|1266.41|1265.91|1266.41|1265.91|1266.41|1265.91|0
1734949470000|2024-12-23 10:24:30|1266.36|1265.86|1266.31|1265.81|1266.36|1265.86|1266.31|1265.81|5
1734949480000|2024-12-23 10:24:40|1266.26|1265.76|1266.26|1265.76|1266.26|1265.76|1266.26|1265.76|0
1734949500000|2024-12-23 10:25:00|1266.21|1265.71|1265.96|1265.46|1266.21|1265.71|1265.96|1265.46|0
1734949510000|2024-12-23 10:25:10|1266.01|1265.51|1266.01|1265.51|1266.01|1265.51|1266.01|1265.51|0
1734949520000|2024-12-23 10:25:20|1265.96|1265.46|1265.96|1265.46|1265.96|1265.46|1265.96|1265.46|0
1734949530000|2024-12-23 10:25:30|1265.91|1265.41|1265.86|1265.36|1265.96|1265.46|1265.86|1265.36|0
1734949540000|2024-12-23 10:25:40|1265.91|1265.41|1265.86|1265.36|1265.91|1265.41|1265.86|1265.36|0
1734949550000|2024-12-23 10:25:50|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|0
1734949570000|2024-12-23 10:26:10|1265.76|1265.26|1265.81|1265.31|1265.81|1265.31|1265.76|1265.26|0
1734949580000|2024-12-23 10:26:20|1265.66|1265.16|1265.36|1264.86|1265.66|1265.16|1265.36|1264.86|0
1734949590000|2024-12-23 10:26:30|1265.41|1264.91|1265.46|1264.96|1265.46|1264.96|1265.41|1264.91|0
1734949610000|2024-12-23 10:26:50|1265.51|1265.01|1265.46|1264.96|1265.51|1265.01|1265.46|1264.96|0
1734949630000|2024-12-23 10:27:10|1265.41|1264.91|1265.46|1264.96|1265.46|1264.96|1265.41|1264.91|0
1734949640000|2024-12-23 10:27:20|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|5
1734949670000|2024-12-23 10:27:50|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|0
1734949680000|2024-12-23 10:28:00|1265.51|1265.01|1265.46|1264.96|1265.51|1265.01|1265.46|1264.96|0
1734949690000|2024-12-23 10:28:10|1265.51|1265.01|1265.46|1264.96|1265.51|1265.01|1265.46|1264.96|0
1734949720000|2024-12-23 10:28:40|1265.51|1265.01|1265.31|1264.81|1265.51|1265.01|1265.31|1264.81|5
1734949730000|2024-12-23 10:28:50|1265.26|1264.76|1265.06|1264.56|1265.26|1264.76|1265.06|1264.56|0
1734949740000|2024-12-23 10:29:00|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|0
1734949750000|2024-12-23 10:29:10|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|0
1734949760000|2024-12-23 10:29:20|1265.01|1264.51|1264.96|1264.46|1265.01|1264.51|1264.96|1264.46|0
1734949770000|2024-12-23 10:29:30|1265.01|1264.51|1265.01|1264.51|1265.01|1264.51|1265.01|1264.51|0
1734949780000|2024-12-23 10:29:40|1265.06|1264.56|1265.06|1264.56|1265.06|1264.56|1265.01|1264.51|0
1734949790000|2024-12-23 10:29:50|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|1265.06|1264.56|0
1734949800000|2024-12-23 10:30:00|1265.06|1264.56|1265.11|1264.61|1265.11|1264.61|1265.06|1264.56|0
1734949810000|2024-12-23 10:30:10|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|1
1734949830000|2024-12-23 10:30:30|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|1265.11|1264.61|0
1734949860000|2024-12-23 10:31:00|1265.16|1264.66|1265.16|1264.66|1265.16|1264.66|1265.11|1264.61|0
1734949870000|2024-12-23 10:31:10|1265.11|1264.61|1265.06|1264.56|1265.11|1264.61|1264.91|1264.41|4
1734949880000|2024-12-23 10:31:20|1265.11|1264.61|1265.21|1264.71|1265.21|1264.71|1265.11|1264.61|0
1734949890000|2024-12-23 10:31:30|1265.26|1264.76|1265.26|1264.76|1265.31|1264.81|1265.26|1264.76|0
1734949900000|2024-12-23 10:31:40|1265.31|1264.81|1265.31|1264.81|1265.31|1264.81|1265.26|1264.76|0
1734949920000|2024-12-23 10:32:00|1265.26|1264.76|1265.31|1264.81|1265.31|1264.81|1265.26|1264.76|0
1734949930000|2024-12-23 10:32:10|1265.26|1264.76|1265.26|1264.76|1265.31|1264.81|1265.26|1264.76|0
1734949950000|2024-12-23 10:32:30|1265.21|1264.71|1265.21|1264.71|1265.21|1264.71|1265.21|1264.71|0
1734949970000|2024-12-23 10:32:50|1265.26|1264.76|1265.26|1264.76|1265.26|1264.76|1265.26|1264.76|0
1734950000000|2024-12-23 10:33:20|1265.21|1264.71|1265.26|1264.76|1265.26|1264.76|1265.21|1264.71|0
1734950020000|2024-12-23 10:33:40|1265.31|1264.81|1265.26|1264.76|1265.31|1264.81|1265.26|1264.76|0
1734950030000|2024-12-23 10:33:50|1265.31|1264.81|1265.26|1264.76|1265.31|1264.81|1265.26|1264.76|0
1734950040000|2024-12-23 10:34:00|1265.31|1264.81|1265.61|1265.11|1265.61|1265.11|1265.31|1264.81|0
1734950050000|2024-12-23 10:34:10|1265.66|1265.16|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1734950060000|2024-12-23 10:34:20|1265.66|1265.16|1265.51|1265.01|1265.66|1265.16|1265.41|1264.91|5
1734950070000|2024-12-23 10:34:30|1265.56|1265.06|1265.51|1265.01|1265.56|1265.06|1265.51|1265.01|0
1734950080000|2024-12-23 10:34:40|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|0
1734950090000|2024-12-23 10:34:50|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|0
1734950110000|2024-12-23 10:35:10|1265.46|1264.96|1265.41|1264.91|1265.46|1264.96|1265.41|1264.91|0
1734950120000|2024-12-23 10:35:20|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|0
1734950150000|2024-12-23 10:35:50|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|0
1734950170000|2024-12-23 10:36:10|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|0
1734950180000|2024-12-23 10:36:20|1265.51|1265.01|1265.56|1265.06|1265.56|1265.06|1265.51|1265.01|0
1734950190000|2024-12-23 10:36:30|1265.51|1265.01|1265.46|1264.96|1265.56|1265.06|1265.46|1264.96|0
1734950200000|2024-12-23 10:36:40|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|0
1734950220000|2024-12-23 10:37:00|1265.36|1264.86|1265.41|1264.91|1265.46|1264.96|1265.31|1264.81|5
1734950250000|2024-12-23 10:37:30|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|0
1734950260000|2024-12-23 10:37:40|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|0
1734950300000|2024-12-23 10:38:20|1265.36|1264.86|1265.41|1264.91|1265.41|1264.91|1265.36|1264.86|0
1734950310000|2024-12-23 10:38:30|1265.46|1264.96|1265.51|1265.01|1265.51|1265.01|1265.46|1264.96|0
1734950320000|2024-12-23 10:38:40|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|0
1734950330000|2024-12-23 10:38:50|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|0
1734950340000|2024-12-23 10:39:00|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|0
1734950380000|2024-12-23 10:39:40|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|0
1734950390000|2024-12-23 10:39:50|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|0
1734950410000|2024-12-23 10:40:10|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|1265.46|1264.96|0
1734950420000|2024-12-23 10:40:20|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|0
1734950430000|2024-12-23 10:40:30|1265.31|1264.81|1265.36|1264.86|1265.36|1264.86|1265.16|1264.66|5
1734950450000|2024-12-23 10:40:50|1265.41|1264.91|1265.41|1264.91|1265.41|1264.91|1265.36|1264.86|0
1734950460000|2024-12-23 10:41:00|1265.46|1264.96|1265.51|1265.01|1265.51|1265.01|1265.41|1264.91|0
1734950470000|2024-12-23 10:41:10|1265.56|1265.06|1265.51|1265.01|1265.61|1265.11|1265.51|1265.01|0
1734950490000|2024-12-23 10:41:30|1265.46|1264.96|1265.46|1264.96|1265.51|1265.01|1265.46|1264.96|0
1734950500000|2024-12-23 10:41:40|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|1265.46|1264.96|0
1734950510000|2024-12-23 10:41:50|1265.46|1264.96|1265.51|1265.01|1265.51|1265.01|1265.46|1264.96|0
1734950520000|2024-12-23 10:42:00|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|0
1734950530000|2024-12-23 10:42:10|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|0
1734950540000|2024-12-23 10:42:20|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.51|1265.01|0
1734950560000|2024-12-23 10:42:40|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1734950620000|2024-12-23 10:43:40|1265.56|1265.06|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|0
1734950630000|2024-12-23 10:43:50|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|0
1734950660000|2024-12-23 10:44:20|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|0
1734950680000|2024-12-23 10:44:40|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|0
1734950690000|2024-12-23 10:44:50|1265.51|1265.01|1265.56|1265.06|1265.56|1265.06|1265.51|1265.01|0
1734950700000|2024-12-23 10:45:00|1265.51|1265.01|1265.51|1265.01|1265.56|1265.06|1265.51|1265.01|0
1734950710000|2024-12-23 10:45:10|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.51|1265.01|0
1734950720000|2024-12-23 10:45:20|1265.51|1265.01|1265.56|1265.06|1265.56|1265.06|1265.51|1265.01|0
1734950760000|2024-12-23 10:46:00|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|0
1734950820000|2024-12-23 10:47:00|1265.56|1265.06|1265.51|1265.01|1265.56|1265.06|1265.51|1265.01|0
1734950830000|2024-12-23 10:47:10|1265.46|1264.96|1265.51|1265.01|1265.51|1265.01|1265.46|1264.96|0
1734950870000|2024-12-23 10:47:50|1265.46|1264.96|1265.51|1265.01|1265.51|1265.01|1265.46|1264.96|0
1734950910000|2024-12-23 10:48:30|1265.36|1264.86|1265.41|1264.91|1265.41|1264.91|1265.31|1264.81|5
1734950920000|2024-12-23 10:48:40|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|1265.46|1264.96|0
1734950930000|2024-12-23 10:48:50|1265.41|1264.91|1265.46|1264.96|1265.46|1264.96|1265.41|1264.91|0
1734950970000|2024-12-23 10:49:30|1265.41|1264.91|1265.46|1264.96|1265.46|1264.96|1265.41|1264.91|0
1734950980000|2024-12-23 10:49:40|1265.41|1264.91|1265.46|1264.96|1265.46|1264.96|1265.41|1264.91|0
1734951030000|2024-12-23 10:50:30|1265.51|1265.01|1265.56|1265.06|1265.56|1265.06|1265.51|1265.01|0
1734951060000|2024-12-23 10:51:00|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1734951080000|2024-12-23 10:51:20|1265.51|1265.01|1265.61|1265.11|1265.61|1265.11|1265.51|1265.01|0
1734951100000|2024-12-23 10:51:40|1265.56|1265.06|1265.71|1265.21|1265.71|1265.21|1265.56|1265.06|0
1734951110000|2024-12-23 10:51:50|1265.66|1265.16|1265.71|1265.21|1265.71|1265.21|1265.66|1265.16|0
1734951120000|2024-12-23 10:52:00|1265.66|1265.16|1265.66|1265.16|1265.71|1265.21|1265.66|1265.16|0
1734951130000|2024-12-23 10:52:10|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1734951140000|2024-12-23 10:52:20|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1734951150000|2024-12-23 10:52:30|1265.71|1265.21|1265.66|1265.16|1265.71|1265.21|1265.66|1265.16|0
1734951160000|2024-12-23 10:52:40|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1734951210000|2024-12-23 10:53:30|1265.66|1265.16|1265.71|1265.21|1265.71|1265.21|1265.66|1265.16|0
1734951240000|2024-12-23 10:54:00|1265.66|1265.16|1265.66|1265.16|1265.71|1265.21|1265.66|1265.16|0
1734951250000|2024-12-23 10:54:10|1265.61|1265.11|1265.56|1265.06|1265.61|1265.11|1265.56|1265.06|0
1734951270000|2024-12-23 10:54:30|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1734951280000|2024-12-23 10:54:40|1265.56|1265.06|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|0
1734951290000|2024-12-23 10:54:50|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|0
1734951300000|2024-12-23 10:55:00|1265.51|1265.01|1265.56|1265.06|1265.56|1265.06|1265.51|1265.01|0
1734951330000|2024-12-23 10:55:30|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|0
1734951350000|2024-12-23 10:55:50|1265.56|1265.06|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|0
1734951360000|2024-12-23 10:56:00|1265.66|1265.16|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1734951370000|2024-12-23 10:56:10|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1734951380000|2024-12-23 10:56:20|1265.61|1265.11|1265.66|1265.16|1265.66|1265.16|1265.61|1265.11|0
1734951390000|2024-12-23 10:56:30|1265.61|1265.11|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1734951400000|2024-12-23 10:56:40|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1734951450000|2024-12-23 10:57:30|1265.71|1265.21|1265.66|1265.16|1265.71|1265.21|1265.66|1265.16|0
1734951460000|2024-12-23 10:57:40|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1734951470000|2024-12-23 10:57:50|1265.66|1265.16|1265.51|1265.01|1265.66|1265.16|1265.51|1265.01|6
1734951480000|2024-12-23 10:58:00|1265.46|1264.96|1265.56|1265.06|1265.61|1265.11|1265.46|1264.96|0
1734951510000|2024-12-23 10:58:30|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1734951540000|2024-12-23 10:59:00|1265.56|1265.06|1265.56|1265.06|1265.61|1265.11|1265.56|1265.06|0
1734951550000|2024-12-23 10:59:10|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1734951560000|2024-12-23 10:59:20|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.61|1265.11|0
1734951570000|2024-12-23 10:59:30|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1734951590000|2024-12-23 10:59:50|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|0
1734951600000|2024-12-23 11:00:00|1265.61|1265.11|1265.66|1265.16|1265.66|1265.16|1265.61|1265.11|0
1734951620000|2024-12-23 11:00:20|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1734951630000|2024-12-23 11:00:30|1265.66|1265.16|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1734951670000|2024-12-23 11:01:10|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1734951680000|2024-12-23 11:01:20|1265.61|1265.11|1265.71|1265.21|1265.71|1265.21|1265.61|1265.11|0
1734951690000|2024-12-23 11:01:30|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|0
1734951700000|2024-12-23 11:01:40|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1734951730000|2024-12-23 11:02:10|1265.66|1265.16|1265.66|1265.16|1265.71|1265.21|1265.66|1265.16|0
1734951760000|2024-12-23 11:02:40|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1734951770000|2024-12-23 11:02:50|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|0
1734951790000|2024-12-23 11:03:10|1265.71|1265.21|1265.76|1265.26|1265.76|1265.26|1265.71|1265.21|0
1734951810000|2024-12-23 11:03:30|1265.71|1265.21|1265.76|1265.26|1265.76|1265.26|1265.71|1265.21|0
1734951820000|2024-12-23 11:03:40|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1734951830000|2024-12-23 11:03:50|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1734951870000|2024-12-23 11:04:30|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1734951880000|2024-12-23 11:04:40|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|1265.71|1265.21|0
1734951890000|2024-12-23 11:04:50|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1734951910000|2024-12-23 11:05:10|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|0
1734951930000|2024-12-23 11:05:30|1265.71|1265.21|1265.71|1265.21|1265.76|1265.26|1265.71|1265.21|0
1734951970000|2024-12-23 11:06:10|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|0
1734951980000|2024-12-23 11:06:20|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|0
1734952420000|2024-12-23 11:13:40|1265.56|1265.06|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|5
1734952430000|2024-12-23 11:13:50|1265.56|1265.06|1265.61|1265.11|1265.66|1265.16|1265.56|1265.06|0
1734952440000|2024-12-23 11:14:00|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1734952500000|2024-12-23 11:15:00|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1734953060000|2024-12-23 11:24:20|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|1264.91|1264.41|0
1734953100000|2024-12-23 11:25:00|1264.76|1264.26|1264.76|1264.26|1264.76|1264.26|1264.76|1264.26|0
1734953120000|2024-12-23 11:25:20|1264.66|1264.16|1264.66|1264.16|1264.66|1264.16|1264.66|1264.16|0
1734953170000|2024-12-23 11:26:10|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|4
1734953210000|2024-12-23 11:26:50|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|0
1734953220000|2024-12-23 11:27:00|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|0
1734953230000|2024-12-23 11:27:10|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1264.41|1263.91|1
1734953240000|2024-12-23 11:27:20|1264.46|1263.96|1264.46|1263.96|1264.46|1263.96|1264.41|1263.91|0
1734953260000|2024-12-23 11:27:40|1264.41|1263.91|1264.31|1263.81|1264.41|1263.91|1264.31|1263.81|0
1734953270000|2024-12-23 11:27:50|1264.36|1263.86|1264.31|1263.81|1264.36|1263.86|1264.31|1263.81|0
1734953280000|2024-12-23 11:28:00|1264.36|1263.86|1264.31|1263.81|1264.36|1263.86|1264.31|1263.81|0
1734953300000|2024-12-23 11:28:20|1264.26|1263.76|1264.31|1263.81|1264.31|1263.81|1264.26|1263.76|0
1734953310000|2024-12-23 11:28:30|1264.36|1263.86|1264.36|1263.86|1264.36|1263.86|1264.31|1263.81|0
1734953350000|2024-12-23 11:29:10|1264.26|1263.76|1264.26|1263.76|1264.26|1263.76|1264.26|1263.76|0
1734953370000|2024-12-23 11:29:30|1264.31|1263.81|1264.16|1263.66|1264.31|1263.81|1264.16|1263.66|2
1734953380000|2024-12-23 11:29:40|1264.11|1263.61|1264.26|1263.76|1264.26|1263.76|1264.11|1263.61|1
1734953410000|2024-12-23 11:30:10|1264.31|1263.81|1266.01|1265.51|1266.06|1265.56|1264.31|1263.81|5
1734953420000|2024-12-23 11:30:20|1265.96|1265.46|1266.01|1265.51|1266.01|1265.51|1265.96|1265.46|0
1734953440000|2024-12-23 11:30:40|1265.96|1265.46|1266.01|1265.51|1266.06|1265.56|1265.96|1265.46|0
1734953460000|2024-12-23 11:31:00|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|0
1734953470000|2024-12-23 11:31:10|1266.11|1265.61|1266.11|1265.61|1266.11|1265.61|1266.11|1265.61|0
1734953480000|2024-12-23 11:31:20|1266.16|1265.66|1266.11|1265.61|1266.16|1265.66|1266.11|1265.61|0
1734953490000|2024-12-23 11:31:30|1266.16|1265.66|1266.11|1265.61|1266.16|1265.66|1266.11|1265.61|0
1734953520000|2024-12-23 11:32:00|1266.06|1265.56|1266.01|1265.51|1266.06|1265.56|1266.01|1265.51|0
1734953580000|2024-12-23 11:33:00|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|0
1734953640000|2024-12-23 11:34:00|1266.11|1265.61|1266.06|1265.56|1266.11|1265.61|1266.06|1265.56|0
1734953670000|2024-12-23 11:34:30|1266.01|1265.51|1266.01|1265.51|1266.01|1265.51|1266.01|1265.51|0
1734953680000|2024-12-23 11:34:40|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|0
1734953690000|2024-12-23 11:34:50|1266.01|1265.51|1266.01|1265.51|1266.06|1265.56|1266.01|1265.51|0
1734953750000|2024-12-23 11:35:50|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|0
1734953760000|2024-12-23 11:36:00|1266.01|1265.51|1266.06|1265.56|1266.06|1265.56|1266.01|1265.51|0
1734953780000|2024-12-23 11:36:20|1266.01|1265.51|1266.01|1265.51|1266.01|1265.51|1266.01|1265.51|0
1734953790000|2024-12-23 11:36:30|1266.06|1265.56|1266.01|1265.51|1266.06|1265.56|1266.01|1265.51|0
1734953800000|2024-12-23 11:36:40|1265.96|1265.46|1266.01|1265.51|1266.01|1265.51|1265.96|1265.46|0
1734953810000|2024-12-23 11:36:50|1265.96|1265.46|1266.01|1265.51|1266.01|1265.51|1265.91|1265.41|0
1734953820000|2024-12-23 11:37:00|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|0
1734953830000|2024-12-23 11:37:10|1266.01|1265.51|1266.01|1265.51|1266.01|1265.51|1266.01|1265.51|0
1734953840000|2024-12-23 11:37:20|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|0
1734953850000|2024-12-23 11:37:30|1266.01|1265.51|1265.96|1265.46|1266.01|1265.51|1265.96|1265.46|0
1734953860000|2024-12-23 11:37:40|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|0
1734953870000|2024-12-23 11:37:50|1265.96|1265.46|1266.01|1265.51|1266.01|1265.51|1265.96|1265.46|0
1734953900000|2024-12-23 11:38:20|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|0
1734953910000|2024-12-23 11:38:30|1266.01|1265.51|1266.01|1265.51|1266.01|1265.51|1266.01|1265.51|0
1734953940000|2024-12-23 11:39:00|1265.96|1265.46|1265.91|1265.41|1265.96|1265.46|1265.91|1265.41|0
1734953950000|2024-12-23 11:39:10|1265.96|1265.46|1265.96|1265.46|1265.96|1265.46|1265.91|1265.41|0
1734953970000|2024-12-23 11:39:30|1265.91|1265.41|1265.86|1265.36|1265.91|1265.41|1265.86|1265.36|0
1734953980000|2024-12-23 11:39:40|1265.91|1265.41|1265.91|1265.41|1265.96|1265.46|1265.91|1265.41|0
1734953990000|2024-12-23 11:39:50|1265.96|1265.46|1265.96|1265.46|1265.96|1265.46|1265.96|1265.46|0
1734954000000|2024-12-23 11:40:00|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|0
1734954020000|2024-12-23 11:40:20|1265.86|1265.36|1265.91|1265.41|1266.01|1265.51|1265.86|1265.36|0
1734954030000|2024-12-23 11:40:30|1265.96|1265.46|1265.96|1265.46|1265.96|1265.46|1265.96|1265.46|0
1734954050000|2024-12-23 11:40:50|1266.01|1265.51|1265.81|1265.31|1266.01|1265.51|1265.81|1265.31|0
1734954070000|2024-12-23 11:41:10|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|0
1734954080000|2024-12-23 11:41:20|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1734954090000|2024-12-23 11:41:30|1265.66|1265.16|1265.71|1265.21|1265.71|1265.21|1265.66|1265.16|0
1734954100000|2024-12-23 11:41:40|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1734954120000|2024-12-23 11:42:00|1265.61|1265.11|1265.71|1265.21|1265.71|1265.21|1265.61|1265.11|0
1734954130000|2024-12-23 11:42:10|1265.66|1265.16|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1734954170000|2024-12-23 11:42:50|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|0
1734954180000|2024-12-23 11:43:00|1265.61|1265.11|1265.56|1265.06|1265.61|1265.11|1265.56|1265.06|0
1734954190000|2024-12-23 11:43:10|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|0
1734954200000|2024-12-23 11:43:20|1265.46|1264.96|1265.51|1265.01|1265.51|1265.01|1265.46|1264.96|0
1734954230000|2024-12-23 11:43:50|1265.56|1265.06|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|0
1734954280000|2024-12-23 11:44:40|1265.66|1265.16|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1734954290000|2024-12-23 11:44:50|1265.66|1265.16|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1734954310000|2024-12-23 11:45:10|1265.66|1265.16|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1734954320000|2024-12-23 11:45:20|1265.56|1265.06|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|0
1734954350000|2024-12-23 11:45:50|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1734954380000|2024-12-23 11:46:20|1265.61|1265.11|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1734954390000|2024-12-23 11:46:30|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.61|1265.11|0
1734954410000|2024-12-23 11:46:50|1265.61|1265.11|1265.66|1265.16|1265.66|1265.16|1265.61|1265.11|0
1734954430000|2024-12-23 11:47:10|1265.61|1265.11|1265.66|1265.16|1265.66|1265.16|1265.61|1265.11|0
1734954450000|2024-12-23 11:47:30|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|0
1734954460000|2024-12-23 11:47:40|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|0
1734954470000|2024-12-23 11:47:50|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1734954510000|2024-12-23 11:48:30|1265.56|1265.06|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|0
1734954550000|2024-12-23 11:49:10|1265.66|1265.16|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1734954560000|2024-12-23 11:49:20|1265.66|1265.16|1265.66|1265.16|1265.71|1265.21|1265.66|1265.16|0
1734954570000|2024-12-23 11:49:30|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1734954600000|2024-12-23 11:50:00|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|0
1734954620000|2024-12-23 11:50:20|1265.81|1265.31|1265.76|1265.26|1265.81|1265.31|1265.76|1265.26|0
1734954630000|2024-12-23 11:50:30|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|0
1734954640000|2024-12-23 11:50:40|1265.76|1265.26|1265.76|1265.26|1265.81|1265.31|1265.76|1265.26|0
1734954690000|2024-12-23 11:51:30|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1734954700000|2024-12-23 11:51:40|1265.76|1265.26|1265.71|1265.21|1265.76|1265.26|1265.71|1265.21|0
1734954710000|2024-12-23 11:51:50|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1734954730000|2024-12-23 11:52:10|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.66|1265.16|0
1734954740000|2024-12-23 11:52:20|1265.76|1265.26|1265.71|1265.21|1265.76|1265.26|1265.71|1265.21|0
1734954790000|2024-12-23 11:53:10|1265.76|1265.26|1265.81|1265.31|1265.81|1265.31|1265.76|1265.26|0
1734954800000|2024-12-23 11:53:20|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|0
1734954810000|2024-12-23 11:53:30|1265.81|1265.31|1265.76|1265.26|1265.81|1265.31|1265.76|1265.26|0
1734954870000|2024-12-23 11:54:30|1265.81|1265.31|1265.76|1265.26|1265.81|1265.31|1265.76|1265.26|0
1734954880000|2024-12-23 11:54:40|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1734954890000|2024-12-23 11:54:50|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|0
1734954910000|2024-12-23 11:55:10|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1734954970000|2024-12-23 11:56:10|1265.76|1265.26|1265.71|1265.21|1265.76|1265.26|1265.71|1265.21|0
1734954980000|2024-12-23 11:56:20|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|1265.71|1265.21|0
1734954990000|2024-12-23 11:56:30|1265.61|1265.11|1265.66|1265.16|1265.66|1265.16|1265.51|1265.01|5
1734955010000|2024-12-23 11:56:50|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1734955020000|2024-12-23 11:57:00|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.61|1265.11|0
1734955030000|2024-12-23 11:57:10|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1734955050000|2024-12-23 11:57:30|1265.56|1265.06|1265.51|1265.01|1265.56|1265.06|1265.51|1265.01|0
1734955080000|2024-12-23 11:58:00|1265.46|1264.96|1265.46|1264.96|1265.51|1265.01|1265.46|1264.96|0
1734955140000|2024-12-23 11:59:00|1265.51|1265.01|1265.56|1265.06|1265.56|1265.06|1265.51|1265.01|0
1734955170000|2024-12-23 11:59:30|1265.51|1265.01|1265.51|1265.01|1265.56|1265.06|1265.51|1265.01|0
1734955190000|2024-12-23 11:59:50|1265.56|1265.06|1265.51|1265.01|1265.56|1265.06|1265.51|1265.01|0
1734955200000|2024-12-23 12:00:00|1265.56|1265.06|1265.61|1265.11|1265.61|1265.11|1265.51|1265.01|0
1734955210000|2024-12-23 12:00:10|1265.66|1265.16|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1734955220000|2024-12-23 12:00:20|1265.66|1265.16|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1734955260000|2024-12-23 12:01:00|1265.56|1265.06|1265.61|1265.11|1265.61|1265.11|1265.56|1265.06|0
1734955270000|2024-12-23 12:01:10|1265.66|1265.16|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1734955300000|2024-12-23 12:01:40|1265.66|1265.16|1265.61|1265.11|1265.66|1265.16|1265.61|1265.11|0
1734955310000|2024-12-23 12:01:50|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1734955320000|2024-12-23 12:02:00|1265.71|1265.21|1265.66|1265.16|1265.71|1265.21|1265.66|1265.16|0
1734955330000|2024-12-23 12:02:10|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1734955340000|2024-12-23 12:02:20|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1734955350000|2024-12-23 12:02:30|1265.61|1265.11|1265.56|1265.06|1265.61|1265.11|1265.51|1265.01|0
1734955380000|2024-12-23 12:03:00|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|0
1734955390000|2024-12-23 12:03:10|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.51|1265.01|0
1734955400000|2024-12-23 12:03:20|1265.51|1265.01|1264.11|1263.61|1265.51|1265.01|1264.11|1263.61|0
1734955410000|2024-12-23 12:03:30|1264.16|1263.66|1264.11|1263.61|1264.16|1263.66|1264.11|1263.61|0
1734955430000|2024-12-23 12:03:50|1264.16|1263.66|1264.16|1263.66|1264.16|1263.66|1264.16|1263.66|0
1734955440000|2024-12-23 12:04:00|1263.96|1263.46|1264.01|1263.51|1264.01|1263.51|1263.86|1263.36|5
1734955460000|2024-12-23 12:04:20|1263.96|1263.46|1263.96|1263.46|1264.01|1263.51|1263.96|1263.46|0
1734955470000|2024-12-23 12:04:30|1264.01|1263.51|1264.01|1263.51|1264.01|1263.51|1264.01|1263.51|0
1734955490000|2024-12-23 12:04:50|1264.06|1263.56|1264.11|1263.61|1264.11|1263.61|1264.06|1263.56|0
1734955500000|2024-12-23 12:05:00|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|1264.06|1263.56|0
1734955520000|2024-12-23 12:05:20|1263.91|1263.41|1263.91|1263.41|1263.91|1263.41|1263.91|1263.41|0
1734955530000|2024-12-23 12:05:30|1263.96|1263.46|1263.96|1263.46|1263.96|1263.46|1263.96|1263.46|0
1734955550000|2024-12-23 12:05:50|1264.01|1263.51|1264.01|1263.51|1264.01|1263.51|1264.01|1263.51|0
1734955560000|2024-12-23 12:06:00|1263.96|1263.46|1263.81|1263.31|1263.96|1263.46|1263.76|1263.26|0
1734955570000|2024-12-23 12:06:10|1263.76|1263.26|1263.76|1263.26|1263.81|1263.31|1263.76|1263.26|0
1734955590000|2024-12-23 12:06:30|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|0
1734955610000|2024-12-23 12:06:50|1263.66|1263.16|1263.76|1263.26|1263.76|1263.26|1263.61|1263.11|6
1734955620000|2024-12-23 12:07:00|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|0
1734955640000|2024-12-23 12:07:20|||||||||1
1734955660000|2024-12-23 12:07:40|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|0
1734955680000|2024-12-23 12:08:00|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|0
1734955690000|2024-12-23 12:08:10|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|0
1734955700000|2024-12-23 12:08:20|1263.71|1263.21|1263.76|1263.26|1263.76|1263.26|1263.71|1263.21|0
1734955710000|2024-12-23 12:08:30|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|0
1734955730000|2024-12-23 12:08:50|1263.71|1263.21|1263.61|1263.11|1263.71|1263.21|1263.61|1263.11|5
1734955760000|2024-12-23 12:09:20|1263.66|1263.16|1263.66|1263.16|1263.66|1263.16|1263.66|1263.16|0
1734955780000|2024-12-23 12:09:40|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|0
1734955790000|2024-12-23 12:09:50|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|0
1734955820000|2024-12-23 12:10:20|||||||||1
1734955840000|2024-12-23 12:10:40|1263.81|1263.31|1263.76|1263.26|1263.81|1263.31|1263.76|1263.26|0
1734955860000|2024-12-23 12:11:00|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|0
1734955890000|2024-12-23 12:11:30|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|0
1734955920000|2024-12-23 12:12:00|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|0
1734955930000|2024-12-23 12:12:10|1263.66|1263.16|1263.66|1263.16|1263.66|1263.16|1263.66|1263.16|0
1734955940000|2024-12-23 12:12:20|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|1263.71|1263.21|0
1734955960000|2024-12-23 12:12:40|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|0
1734955970000|2024-12-23 12:12:50|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|0
1734956010000|2024-12-23 12:13:30|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|0
1734956030000|2024-12-23 12:13:50|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|0
1734956110000|2024-12-23 12:15:10|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|1263.76|1263.26|0
1734956120000|2024-12-23 12:15:20|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|1263.81|1263.31|0
1734956240000|2024-12-23 12:17:20|1265.91|1265.41|1265.61|1265.11|1265.91|1265.41|1265.56|1265.06|9
1734956290000|2024-12-23 12:18:10|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|0
1734956320000|2024-12-23 12:18:40|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|1265.51|1265.01|0
1734956340000|2024-12-23 12:19:00|1265.56|1265.06|1265.51|1265.01|1265.56|1265.06|1265.51|1265.01|0
1734956350000|2024-12-23 12:19:10|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|0
1734956410000|2024-12-23 12:20:10|1265.61|1265.11|1265.66|1265.16|1265.66|1265.16|1265.61|1265.11|0
1734956420000|2024-12-23 12:20:20|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1734956430000|2024-12-23 12:20:30|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|1265.66|1265.16|0
1734956470000|2024-12-23 12:21:10|1265.61|1265.11|1265.56|1265.06|1265.61|1265.11|1265.56|1265.06|0
1734956570000|2024-12-23 12:22:50|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|1265.61|1265.11|0
1734956580000|2024-12-23 12:23:00|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|1265.56|1265.06|0
1734956590000|2024-12-23 12:23:10|1265.61|1265.11|1265.66|1265.16|1265.66|1265.16|1265.61|1265.11|0
1734956600000|2024-12-23 12:23:20|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|1265.71|1265.21|0
1734956610000|2024-12-23 12:23:30|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|1265.76|1265.26|0
1734956700000|2024-12-23 12:25:00|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|1265.81|1265.31|0
1734956710000|2024-12-23 12:25:10|1265.86|1265.36|1265.86|1265.36|1265.86|1265.36|1265.86|1265.36|0
1734956720000|2024-12-23 12:25:20|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|0
1734956790000|2024-12-23 12:26:30|1265.86|1265.36|1265.86|1265.36|1265.86|1265.36|1265.86|1265.36|0
1734956870000|2024-12-23 12:27:50|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|0
1734956900000|2024-12-23 12:28:20|1265.96|1265.46|1265.96|1265.46|1265.96|1265.46|1265.96|1265.46|0
1734956980000|2024-12-23 12:29:40|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|1265.91|1265.41|0
1734957010000|2024-12-23 12:30:10|1265.96|1265.46|1265.96|1265.46|1265.96|1265.46|1265.96|1265.46|0
1734957030000|2024-12-23 12:30:30|1266.01|1265.51|1265.96|1265.46|1266.01|1265.51|1265.96|1265.46|0
1734957040000|2024-12-23 12:30:40|1266.01|1265.51|1266.01|1265.51|1266.01|1265.51|1266.01|1265.51|0
1734957070000|2024-12-23 12:31:10|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|0
1734957080000|2024-12-23 12:31:20|1266.11|1265.61|1266.11|1265.61|1266.11|1265.61|1266.11|1265.61|0
1734957090000|2024-12-23 12:31:30|1266.06|1265.56|1266.01|1265.51|1266.06|1265.56|1266.01|1265.51|0
1734957110000|2024-12-23 12:31:50|1266.06|1265.56|1266.06|1265.56|1266.11|1265.61|1266.06|1265.56|0
1734957120000|2024-12-23 12:32:00|1266.11|1265.61|1266.11|1265.61|1266.11|1265.61|1266.11|1265.61|0
1734957150000|2024-12-23 12:32:30|1266.06|1265.56|1266.01|1265.51|1266.06|1265.56|1266.01|1265.51|0
1734957160000|2024-12-23 12:32:40|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|0
1734957200000|2024-12-23 12:33:20|1266.11|1265.61|1266.11|1265.61|1266.11|1265.61|1266.11|1265.61|0
1734957240000|2024-12-23 12:34:00|1266.16|1265.66|1266.16|1265.66|1266.16|1265.66|1266.16|1265.66|0
1734957250000|2024-12-23 12:34:10|1266.11|1265.61|1266.06|1265.56|1266.11|1265.61|1266.06|1265.56|0
1734957260000|2024-12-23 12:34:20|1266.11|1265.61|1266.06|1265.56|1266.11|1265.61|1266.06|1265.56|0
1734957290000|2024-12-23 12:34:50|1266.11|1265.61|1266.11|1265.61|1266.11|1265.61|1266.11|1265.61|0
1734957320000|2024-12-23 12:35:20|1266.06|1265.56|1266.11|1265.61|1266.11|1265.61|1266.06|1265.56|0
1734957330000|2024-12-23 12:35:30|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|1266.06|1265.56|0
1734957380000|2024-12-23 12:36:20|1266.11|1265.61|1266.11|1265.61|1266.11|1265.61|1266.11|1265.61|0
1734957390000|2024-12-23 12:36:30|1266.06|1265.56|1266.46|1265.96|1266.46|1265.96|1266.06|1265.56|0
1734957430000|2024-12-23 12:37:10|1266.41|1265.91|1266.41|1265.91|1266.41|1265.91|1266.41|1265.91|0
1734957440000|2024-12-23 12:37:20|1266.46|1265.96|1266.56|1266.06|1266.56|1266.06|1266.46|1265.96|0
1734957490000|2024-12-23 12:38:10|1266.51|1266.01|1266.51|1266.01|1266.51|1266.01|1266.51|1266.01|0
1734957500000|2024-12-23 12:38:20|1266.56|1266.06|1266.56|1266.06|1266.56|1266.06|1266.56|1266.06|0
1734957540000|2024-12-23 12:39:00|1266.51|1266.01|1266.51|1266.01|1266.51|1266.01|1266.51|1266.01|0
1734957550000|2024-12-23 12:39:10|1266.56|1266.06|1266.56|1266.06|1266.56|1266.06|1266.56|1266.06|0
1734957560000|2024-12-23 12:39:20|1266.51|1266.01|1266.56|1266.06|1266.56|1266.06|1266.51|1266.01|0
1734957590000|2024-12-23 12:39:50|1266.61|1266.11|1266.56|1266.06|1266.61|1266.11|1266.56|1266.06|0
1734957600000|2024-12-23 12:40:00|1266.61|1266.11|1266.66|1266.16|1266.66|1266.16|1266.61|1266.11|0
1734957610000|2024-12-23 12:40:10|1266.61|1266.11|1266.61|1266.11|1266.61|1266.11|1266.61|1266.11|0
1734957620000|2024-12-23 12:40:20|1266.66|1266.16|1266.66|1266.16|1266.66|1266.16|1266.66|1266.16|0
1734957650000|2024-12-23 12:40:50|1266.71|1266.21|1266.71|1266.21|1266.76|1266.26|1266.71|1266.21|0
1734957690000|2024-12-23 12:41:30|1266.76|1266.26|1266.71|1266.21|1266.76|1266.26|1266.71|1266.21|0
1734957700000|2024-12-23 12:41:40|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|0
1734957710000|2024-12-23 12:41:50|1266.81|1266.31|1266.76|1266.26|1266.81|1266.31|1266.76|1266.26|0
1734957720000|2024-12-23 12:42:00|1266.81|1266.31|1266.71|1266.21|1266.81|1266.31|1266.71|1266.21|0
1734957730000|2024-12-23 12:42:10|1266.66|1266.16|1266.66|1266.16|1266.66|1266.16|1266.66|1266.16|0
1734957740000|2024-12-23 12:42:20|1266.71|1266.21|1266.66|1266.16|1266.71|1266.21|1266.66|1266.16|0
1734957760000|2024-12-23 12:42:40|1266.71|1266.21|1266.76|1266.26|1266.76|1266.26|1266.71|1266.21|0
1734957770000|2024-12-23 12:42:50|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|0
1734957780000|2024-12-23 12:43:00|1266.76|1266.26|1266.81|1266.31|1266.81|1266.31|1266.76|1266.26|0
1734957790000|2024-12-23 12:43:10|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|0
1734957820000|2024-12-23 12:43:40|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|0
1734957840000|2024-12-23 12:44:00|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|0
1734957850000|2024-12-23 12:44:10|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|0
1734957880000|2024-12-23 12:44:40|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|0
1734957900000|2024-12-23 12:45:00|1266.71|1266.21|1266.71|1266.21|1266.71|1266.21|1266.71|1266.21|0
1734957910000|2024-12-23 12:45:10|1266.66|1266.16|1266.66|1266.16|1266.66|1266.16|1266.66|1266.16|0
1734957930000|2024-12-23 12:45:30|1266.61|1266.11|1266.66|1266.16|1266.66|1266.16|1266.61|1266.11|0
1734957940000|2024-12-23 12:45:40|1266.71|1266.21|1266.71|1266.21|1266.71|1266.21|1266.66|1266.16|0
1734957950000|2024-12-23 12:45:50|1266.66|1266.16|1266.71|1266.21|1266.71|1266.21|1266.66|1266.16|0
1734957960000|2024-12-23 12:46:00|1266.66|1266.16|1266.71|1266.21|1266.71|1266.21|1266.66|1266.16|0
1734957970000|2024-12-23 12:46:10|1266.76|1266.26|1266.71|1266.21|1266.76|1266.26|1266.71|1266.21|0
1734958030000|2024-12-23 12:47:10|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|0
1734958040000|2024-12-23 12:47:20|1266.71|1266.21|1266.76|1266.26|1266.76|1266.26|1266.71|1266.21|0
1734958050000|2024-12-23 12:47:30|1266.71|1266.21|1266.71|1266.21|1266.71|1266.21|1266.71|1266.21|0
1734958080000|2024-12-23 12:48:00|1266.66|1266.16|1266.71|1266.21|1266.71|1266.21|1266.66|1266.16|0
1734958090000|2024-12-23 12:48:10|1266.66|1266.16|1266.71|1266.21|1266.71|1266.21|1266.66|1266.16|0
1734958110000|2024-12-23 12:48:30|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|0
1734958120000|2024-12-23 12:48:40|1266.71|1266.21|1266.71|1266.21|1266.71|1266.21|1266.71|1266.21|0
1734958140000|2024-12-23 12:49:00|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|0
1734958150000|2024-12-23 12:49:10|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|0
1734958160000|2024-12-23 12:49:20|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|0
1734958170000|2024-12-23 12:49:30|1266.71|1266.21|1266.86|1266.36|1266.86|1266.36|1266.71|1266.21|0
1734958180000|2024-12-23 12:49:40|1266.91|1266.41|1266.91|1266.41|1266.91|1266.41|1266.91|1266.41|0
1734958190000|2024-12-23 12:49:50|1266.96|1266.46|1267.01|1266.51|1267.01|1266.51|1266.91|1266.41|0
1734958210000|2024-12-23 12:50:10|1267.06|1266.56|1267.01|1266.51|1267.06|1266.56|1267.01|1266.51|0
1734958220000|2024-12-23 12:50:20|1267.06|1266.56|1267.06|1266.56|1267.06|1266.56|1267.01|1266.51|0
1734958240000|2024-12-23 12:50:40|1267.11|1266.61|1267.06|1266.56|1267.11|1266.61|1267.06|1266.56|0
1734958250000|2024-12-23 12:50:50|1267.11|1266.61|1267.16|1266.66|1267.16|1266.66|1267.11|1266.61|0
1734958310000|2024-12-23 12:51:50|1267.21|1266.71|1267.16|1266.66|1267.21|1266.71|1267.16|1266.66|0
1734958320000|2024-12-23 12:52:00|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|0
1734958330000|2024-12-23 12:52:10|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.11|1266.61|0
1734958360000|2024-12-23 12:52:40|1267.11|1266.61|1267.16|1266.66|1267.16|1266.66|1267.11|1266.61|0
1734958370000|2024-12-23 12:52:50|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|0
1734958380000|2024-12-23 12:53:00|1267.06|1266.56|1267.06|1266.56|1267.11|1266.61|1267.06|1266.56|0
1734958410000|2024-12-23 12:53:30|1267.11|1266.61|1267.11|1266.61|1267.16|1266.66|1267.11|1266.61|0
1734958420000|2024-12-23 12:53:40|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.11|1266.61|0
1734958440000|2024-12-23 12:54:00|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|0
1734958450000|2024-12-23 12:54:10|1267.16|1266.66|1267.21|1266.71|1267.21|1266.71|1267.16|1266.66|0
1734958460000|2024-12-23 12:54:20|1267.26|1266.76|1267.26|1266.76|1267.26|1266.76|1267.21|1266.71|0
1734958470000|2024-12-23 12:54:30|1267.31|1266.81|1267.26|1266.76|1267.31|1266.81|1267.26|1266.76|0
1734958480000|2024-12-23 12:54:40|1267.31|1266.81|1267.26|1266.76|1267.31|1266.81|1267.26|1266.76|0
1734958500000|2024-12-23 12:55:00|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|0
1734958510000|2024-12-23 12:55:10|1267.16|1266.66|1267.11|1266.61|1267.16|1266.66|1267.11|1266.61|0
1734958540000|2024-12-23 12:55:40|1267.16|1266.66|1267.11|1266.61|1267.16|1266.66|1267.11|1266.61|0
1734958550000|2024-12-23 12:55:50|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|0
1734958570000|2024-12-23 12:56:10|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|0
1734958580000|2024-12-23 12:56:20|1267.16|1266.66|1267.21|1266.71|1267.21|1266.71|1267.16|1266.66|0
1734958600000|2024-12-23 12:56:40|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|0
1734958610000|2024-12-23 12:56:50|1267.21|1266.71|1267.16|1266.66|1267.21|1266.71|1266.81|1266.31|1
1734958640000|2024-12-23 12:57:20|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|0
1734958650000|2024-12-23 12:57:30|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|0
1734958660000|2024-12-23 12:57:40|1267.11|1266.61|1267.11|1266.61|1267.16|1266.66|1267.06|1266.56|0
1734958670000|2024-12-23 12:57:50|1267.16|1266.66|1267.21|1266.71|1267.21|1266.71|1267.16|1266.66|0
1734958700000|2024-12-23 12:58:20|1267.26|1266.76|1267.26|1266.76|1267.26|1266.76|1267.26|1266.76|0
1734958720000|2024-12-23 12:58:40|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|1267.31|1266.81|0
1734958730000|2024-12-23 12:58:50|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|1267.31|1266.81|0
1734958740000|2024-12-23 12:59:00|1267.31|1266.81|1267.31|1266.81|1267.36|1266.86|1267.31|1266.81|0
1734958750000|2024-12-23 12:59:10|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|0
1734958770000|2024-12-23 12:59:30|1267.31|1266.81|1267.36|1266.86|1267.36|1266.86|1267.31|1266.81|0
1734958800000|2024-12-23 13:00:00|1267.31|1266.81|1267.31|1266.81|1267.36|1266.86|1267.31|1266.81|0
1734958810000|2024-12-23 13:00:10|1266.91|1266.41|1267.26|1266.76|1267.26|1266.76|1266.81|1266.31|5
1734958820000|2024-12-23 13:00:20|1267.31|1266.81|1267.31|1266.81|1267.36|1266.86|1267.31|1266.81|0
1734958830000|2024-12-23 13:00:30|1267.36|1266.86|1267.31|1266.81|1267.36|1266.86|1267.31|1266.81|0
1734958840000|2024-12-23 13:00:40|1267.36|1266.86|1267.41|1266.91|1267.41|1266.91|1267.36|1266.86|0
1734958850000|2024-12-23 13:00:50|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|0
1734958860000|2024-12-23 13:01:00|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|0
1734958870000|2024-12-23 13:01:10|1267.36|1266.86|1267.41|1266.91|1267.41|1266.91|1267.36|1266.86|0
1734958890000|2024-12-23 13:01:30|||||||||1
1734958900000|2024-12-23 13:01:40|1267.36|1266.86|1267.41|1266.91|1267.41|1266.91|1267.36|1266.86|0
1734958910000|2024-12-23 13:01:50|1267.36|1266.86|1267.41|1266.91|1267.41|1266.91|1267.36|1266.86|0
1734958920000|2024-12-23 13:02:00|1267.36|1266.86|1267.26|1266.76|1267.36|1266.86|1267.26|1266.76|0
1734958950000|2024-12-23 13:02:30|1267.31|1266.81|1267.21|1266.71|1267.31|1266.81|1267.21|1266.71|0
1734958960000|2024-12-23 13:02:40|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|0
1734958990000|2024-12-23 13:03:10|1267.21|1266.71|1267.26|1266.76|1267.26|1266.76|1267.21|1266.71|0
1734959000000|2024-12-23 13:03:20|1267.21|1266.71|1267.36|1266.86|1267.36|1266.86|1267.21|1266.71|0
1734959010000|2024-12-23 13:03:30|1266.96|1266.46|1267.21|1266.71|1267.26|1266.76|1266.86|1266.36|4
1734959030000|2024-12-23 13:03:50|1267.16|1266.66|1267.16|1266.66|1267.21|1266.71|1267.16|1266.66|0
1734959040000|2024-12-23 13:04:00|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|0
1734959050000|2024-12-23 13:04:10|1267.16|1266.66|1267.11|1266.61|1267.16|1266.66|1267.11|1266.61|0
1734959070000|2024-12-23 13:04:30|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|0
1734959080000|2024-12-23 13:04:40|1267.21|1266.71|1267.16|1266.66|1267.21|1266.71|1267.16|1266.66|0
1734959100000|2024-12-23 13:05:00|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|0
1734959110000|2024-12-23 13:05:10|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|0
1734959120000|2024-12-23 13:05:20|1267.21|1266.71|1267.16|1266.66|1267.21|1266.71|1267.16|1266.66|0
1734959140000|2024-12-23 13:05:40|1267.21|1266.71|1267.31|1266.81|1267.31|1266.81|1267.21|1266.71|0
1734959150000|2024-12-23 13:05:50|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|0
1734959160000|2024-12-23 13:06:00|1267.41|1266.91|1267.46|1266.96|1267.46|1266.96|1267.41|1266.91|0
1734959190000|2024-12-23 13:06:30|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|1267.46|1266.96|0
1734959220000|2024-12-23 13:07:00|1267.16|1266.66|1268.06|1267.56|1268.06|1267.56|1267.16|1266.66|8
1734959240000|2024-12-23 13:07:20|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|0
1734959250000|2024-12-23 13:07:30|1268.06|1267.56|1268.11|1267.61|1268.11|1267.61|1268.06|1267.56|0
1734959290000|2024-12-23 13:08:10|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|0
1734959300000|2024-12-23 13:08:20|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734959340000|2024-12-23 13:09:00|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|0
1734959350000|2024-12-23 13:09:10|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734959360000|2024-12-23 13:09:20|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|0
1734959390000|2024-12-23 13:09:50|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734959400000|2024-12-23 13:10:00|1268.06|1267.56|1268.01|1267.51|1268.06|1267.56|1268.01|1267.51|0
1734959410000|2024-12-23 13:10:10|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|0
1734959420000|2024-12-23 13:10:20|1268.01|1267.51|1267.96|1267.46|1268.01|1267.51|1267.96|1267.46|0
1734959430000|2024-12-23 13:10:30|1268.01|1267.51|1267.96|1267.46|1268.01|1267.51|1267.96|1267.46|0
1734959440000|2024-12-23 13:10:40|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734959460000|2024-12-23 13:11:00|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|0
1734959470000|2024-12-23 13:11:10|1268.01|1267.51|1267.96|1267.46|1268.01|1267.51|1267.96|1267.46|0
1734959480000|2024-12-23 13:11:20|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734959510000|2024-12-23 13:11:50|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|0
1734959520000|2024-12-23 13:12:00|1268.01|1267.51|1268.06|1267.56|1268.06|1267.56|1268.01|1267.51|0
1734959530000|2024-12-23 13:12:10|1268.01|1267.51|1268.06|1267.56|1268.06|1267.56|1268.01|1267.51|0
1734959540000|2024-12-23 13:12:20|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|0
1734959550000|2024-12-23 13:12:30|1268.06|1267.56|1268.11|1267.61|1268.11|1267.61|1268.06|1267.56|0
1734959580000|2024-12-23 13:13:00|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|0
1734959590000|2024-12-23 13:13:10|1268.11|1267.61|1268.06|1267.56|1268.11|1267.61|1268.06|1267.56|0
1734959630000|2024-12-23 13:13:50|1268.11|1267.61|1268.06|1267.56|1268.11|1267.61|1268.06|1267.56|0
1734959650000|2024-12-23 13:14:10|1268.01|1267.51|1268.06|1267.56|1268.06|1267.56|1268.01|1267.51|0
1734959660000|2024-12-23 13:14:20|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734959670000|2024-12-23 13:14:30|1268.06|1267.56|1268.01|1267.51|1268.06|1267.56|1268.01|1267.51|0
1734959720000|2024-12-23 13:15:20|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|0
1734959730000|2024-12-23 13:15:30|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734959740000|2024-12-23 13:15:40|1268.06|1267.56|1268.01|1267.51|1268.06|1267.56|1268.01|1267.51|0
1734959750000|2024-12-23 13:15:50|1268.06|1267.56|1268.01|1267.51|1268.06|1267.56|1268.01|1267.51|0
1734959820000|2024-12-23 13:17:00|1268.06|1267.56|1268.01|1267.51|1268.06|1267.56|1268.01|1267.51|0
1734959830000|2024-12-23 13:17:10|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|0
1734959860000|2024-12-23 13:17:40|1268.11|1267.61|1268.06|1267.56|1268.11|1267.61|1268.06|1267.56|0
1734959870000|2024-12-23 13:17:50|1268.11|1267.61|1268.06|1267.56|1268.11|1267.61|1268.06|1267.56|1
1734959890000|2024-12-23 13:18:10|1268.11|1267.61|1268.06|1267.56|1268.11|1267.61|1268.06|1267.56|0
1734959900000|2024-12-23 13:18:20|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734959910000|2024-12-23 13:18:30|1267.96|1267.46|1268.01|1267.51|1268.01|1267.51|1267.96|1267.46|0
1734959920000|2024-12-23 13:18:40|1267.96|1267.46|1268.01|1267.51|1268.01|1267.51|1267.96|1267.46|0
1734959940000|2024-12-23 13:19:00|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|0
1734959950000|2024-12-23 13:19:10|1267.91|1267.41|1267.86|1267.36|1267.91|1267.41|1267.86|1267.36|0
1734959960000|2024-12-23 13:19:20|1267.91|1267.41|1267.86|1267.36|1267.91|1267.41|1267.86|1267.36|0
1734959990000|2024-12-23 13:19:50|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|0
1734960000000|2024-12-23 13:20:00|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|0
1734960010000|2024-12-23 13:20:10|1267.81|1267.31|1267.76|1267.26|1267.81|1267.31|1267.71|1267.21|0
1734960020000|2024-12-23 13:20:20|1267.81|1267.31|1267.86|1267.36|1267.86|1267.36|1267.81|1267.31|0
1734960060000|2024-12-23 13:21:00|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|0
1734960080000|2024-12-23 13:21:20|1267.96|1267.46|1268.01|1267.51|1268.01|1267.51|1267.96|1267.46|0
1734960090000|2024-12-23 13:21:30|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|0
1734960110000|2024-12-23 13:21:50|1268.01|1267.51|1267.96|1267.46|1268.06|1267.56|1267.96|1267.46|0
1734960120000|2024-12-23 13:22:00|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734960130000|2024-12-23 13:22:10|1267.96|1267.46|1267.96|1267.46|1268.01|1267.51|1267.96|1267.46|0
1734960150000|2024-12-23 13:22:30|1267.91|1267.41|1267.91|1267.41|1267.96|1267.46|1267.91|1267.41|0
1734960160000|2024-12-23 13:22:40|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|0
1734960190000|2024-12-23 13:23:10|1268.01|1267.51|1267.96|1267.46|1268.01|1267.51|1267.96|1267.46|0
1734960210000|2024-12-23 13:23:30|1267.91|1267.41|1267.96|1267.46|1267.96|1267.46|1267.91|1267.41|0
1734960220000|2024-12-23 13:23:40|1267.91|1267.41|1267.96|1267.46|1267.96|1267.46|1267.91|1267.41|0
1734960250000|2024-12-23 13:24:10|1267.91|1267.41|1267.96|1267.46|1267.96|1267.46|1267.91|1267.41|0
1734960310000|2024-12-23 13:25:10|1267.91|1267.41|1267.96|1267.46|1267.96|1267.46|1267.91|1267.41|0
1734960320000|2024-12-23 13:25:20|1267.91|1267.41|1267.96|1267.46|1267.96|1267.46|1267.91|1267.41|0
1734960340000|2024-12-23 13:25:40|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|0
1734960350000|2024-12-23 13:25:50|1267.96|1267.46|1267.91|1267.41|1267.96|1267.46|1267.91|1267.41|0
1734960380000|2024-12-23 13:26:20|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|0
1734960460000|2024-12-23 13:27:40|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734960480000|2024-12-23 13:28:00|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|0
1734960490000|2024-12-23 13:28:10|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734960510000|2024-12-23 13:28:30|1267.96|1267.46|1267.91|1267.41|1267.96|1267.46|1267.91|1267.41|0
1734960560000|2024-12-23 13:29:20|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|0
1734960600000|2024-12-23 13:30:00|1267.91|1267.41|1267.96|1267.46|1267.96|1267.46|1267.91|1267.41|0
1734960610000|2024-12-23 13:30:10|1267.91|1267.41|1267.96|1267.46|1267.96|1267.46|1267.91|1267.41|0
1734960630000|2024-12-23 13:30:30|1268.01|1267.51|1267.96|1267.46|1268.01|1267.51|1267.96|1267.46|0
1734960640000|2024-12-23 13:30:40|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734960660000|2024-12-23 13:31:00|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|1268.01|1267.51|0
1734960690000|2024-12-23 13:31:30|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|0
1734960700000|2024-12-23 13:31:40|1268.06|1267.56|1268.11|1267.61|1268.11|1267.61|1268.06|1267.56|0
1734960710000|2024-12-23 13:31:50|1268.06|1267.56|1268.06|1267.56|1268.11|1267.61|1268.01|1267.51|0
1734960720000|2024-12-23 13:32:00|1268.01|1267.51|1267.91|1267.41|1268.01|1267.51|1267.91|1267.41|0
1734960730000|2024-12-23 13:32:10|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|0
1734960810000|2024-12-23 13:33:30|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734960820000|2024-12-23 13:33:40|1267.61|1267.11|1267.96|1267.46|1267.96|1267.46|1267.56|1267.06|3
1734960830000|2024-12-23 13:33:50|1268.01|1267.51|1267.96|1267.46|1268.01|1267.51|1267.96|1267.46|0
1734960840000|2024-12-23 13:34:00|1268.01|1267.51|1267.96|1267.46|1268.01|1267.51|1267.96|1267.46|0
1734960850000|2024-12-23 13:34:10|1268.01|1267.51|1267.96|1267.46|1268.01|1267.51|1267.96|1267.46|0
1734960860000|2024-12-23 13:34:20|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734960870000|2024-12-23 13:34:30|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|0
1734960880000|2024-12-23 13:34:40|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|0
1734960890000|2024-12-23 13:34:50|1267.96|1267.46|1267.91|1267.41|1267.96|1267.46|1267.91|1267.41|0
1734960900000|2024-12-23 13:35:00|1267.96|1267.46|1267.91|1267.41|1267.96|1267.46|1267.91|1267.41|0
1734960930000|2024-12-23 13:35:30|1267.86|1267.36|1267.91|1267.41|1267.91|1267.41|1267.86|1267.36|0
1734960940000|2024-12-23 13:35:40|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|0
1734960990000|2024-12-23 13:36:30|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|0
1734961010000|2024-12-23 13:36:50|1267.86|1267.36|1267.81|1267.31|1267.86|1267.36|1267.81|1267.31|0
1734961030000|2024-12-23 13:37:10|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|0
1734961040000|2024-12-23 13:37:20|1267.81|1267.31|1267.86|1267.36|1267.86|1267.36|1267.81|1267.31|0
1734961050000|2024-12-23 13:37:30|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|0
1734961080000|2024-12-23 13:38:00|1267.76|1267.26|1267.71|1267.21|1267.76|1267.26|1267.71|1267.21|0
1734961090000|2024-12-23 13:38:10|1267.66|1267.16|1267.71|1267.21|1267.71|1267.21|1267.66|1267.16|0
1734961100000|2024-12-23 13:38:20|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|0
1734961120000|2024-12-23 13:38:40|1267.61|1267.11|1267.66|1267.16|1267.66|1267.16|1267.61|1267.11|0
1734961130000|2024-12-23 13:38:50|1267.61|1267.11|1267.66|1267.16|1267.66|1267.16|1267.61|1267.11|0
1734961140000|2024-12-23 13:39:00|1267.61|1267.11|1267.66|1267.16|1267.66|1267.16|1267.61|1267.11|0
1734961150000|2024-12-23 13:39:10|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|0
1734961160000|2024-12-23 13:39:20|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|0
1734961180000|2024-12-23 13:39:40|1267.61|1267.11|1267.41|1266.91|1267.61|1267.11|1267.01|1266.51|5
1734961190000|2024-12-23 13:39:50|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|0
1734961200000|2024-12-23 13:40:00|1267.51|1267.01|1267.46|1266.96|1267.51|1267.01|1267.46|1266.96|0
1734961210000|2024-12-23 13:40:10|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|0
1734961220000|2024-12-23 13:40:20|1267.56|1267.06|1267.61|1267.11|1267.61|1267.11|1267.56|1267.06|0
1734961230000|2024-12-23 13:40:30|1267.56|1267.06|1267.51|1267.01|1267.56|1267.06|1267.51|1267.01|0
1734961240000|2024-12-23 13:40:40|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|1267.51|1267.01|0
1734961250000|2024-12-23 13:40:50|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|0
1734961260000|2024-12-23 13:41:00|1267.56|1267.06|1267.66|1267.16|1267.66|1267.16|1267.56|1267.06|0
1734961270000|2024-12-23 13:41:10|1267.61|1267.11|1267.66|1267.16|1267.66|1267.16|1267.61|1267.11|0
1734961280000|2024-12-23 13:41:20|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|0
1734961310000|2024-12-23 13:41:50|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|0
1734961320000|2024-12-23 13:42:00|1267.81|1267.31|1267.86|1267.36|1267.91|1267.41|1267.81|1267.31|0
1734961360000|2024-12-23 13:42:40|1267.46|1266.96|1267.76|1267.26|1267.76|1267.26|1267.36|1266.86|5
1734961380000|2024-12-23 13:43:00|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|0
1734961390000|2024-12-23 13:43:10|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|0
1734961400000|2024-12-23 13:43:20|1267.81|1267.31|1267.76|1267.26|1267.81|1267.31|1267.76|1267.26|0
1734961410000|2024-12-23 13:43:30|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|0
1734961420000|2024-12-23 13:43:40|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|0
1734961430000|2024-12-23 13:43:50|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|0
1734961440000|2024-12-23 13:44:00|1267.51|1267.01|1267.86|1267.36|1267.86|1267.36|1267.46|1266.96|5
1734961460000|2024-12-23 13:44:20|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|0
1734961480000|2024-12-23 13:44:40|1267.86|1267.36|1267.91|1267.41|1267.91|1267.41|1267.81|1267.31|0
1734961490000|2024-12-23 13:44:50|1267.86|1267.36|1267.91|1267.41|1267.91|1267.41|1267.86|1267.36|0
1734961500000|2024-12-23 13:45:00|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|1267.86|1267.36|0
1734961510000|2024-12-23 13:45:10|1267.91|1267.41|1267.96|1267.46|1267.96|1267.46|1267.91|1267.41|0
1734961520000|2024-12-23 13:45:20|1268.01|1267.51|1268.01|1267.51|1268.01|1267.51|1267.96|1267.46|0
1734961540000|2024-12-23 13:45:40|1268.06|1267.56|1268.06|1267.56|1268.06|1267.56|1268.01|1267.51|0
1734961550000|2024-12-23 13:45:50|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|1267.66|1267.16|0
1734961580000|2024-12-23 13:46:20|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|0
1734961600000|2024-12-23 13:46:40|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|0
1734961630000|2024-12-23 13:47:10|1267.81|1267.31|1267.86|1267.36|1267.86|1267.36|1267.81|1267.31|0
1734961640000|2024-12-23 13:47:20|1267.91|1267.41|1267.86|1267.36|1267.91|1267.41|1267.86|1267.36|0
1734961650000|2024-12-23 13:47:30|1267.91|1267.41|1267.86|1267.36|1267.91|1267.41|1267.86|1267.36|0
1734961660000|2024-12-23 13:47:40|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|0
1734961680000|2024-12-23 13:48:00|1267.86|1267.36|1268.01|1267.51|1268.26|1267.76|1267.86|1267.36|0
1734961690000|2024-12-23 13:48:10|1267.96|1267.46|1267.61|1267.11|1267.96|1267.46|1267.16|1266.66|5
1734961710000|2024-12-23 13:48:30|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|0
1734961740000|2024-12-23 13:49:00|||||||||1
1734961760000|2024-12-23 13:49:20|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|0
1734961800000|2024-12-23 13:50:00|1267.46|1266.96|1267.36|1266.86|1267.46|1266.96|1267.36|1266.86|1
1734961810000|2024-12-23 13:50:10|1267.41|1266.91|1267.36|1266.86|1267.41|1266.91|1267.36|1266.86|0
1734961820000|2024-12-23 13:50:20|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|0
1734961830000|2024-12-23 13:50:30|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|0
1734961850000|2024-12-23 13:50:50|1267.41|1266.91|1267.46|1266.96|1267.46|1266.96|1267.41|1266.91|0
1734961860000|2024-12-23 13:51:00|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|0
1734961900000|2024-12-23 13:51:40|1267.36|1266.86|1267.36|1266.86|1267.41|1266.91|1267.36|1266.86|0
1734961910000|2024-12-23 13:51:50|1267.41|1266.91|1267.41|1266.91|1267.46|1266.96|1267.41|1266.91|0
1734961920000|2024-12-23 13:52:00|1267.46|1266.96|1267.41|1266.91|1267.46|1266.96|1267.41|1266.91|0
1734961940000|2024-12-23 13:52:20|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|1267.36|1266.86|0
1734961960000|2024-12-23 13:52:40|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|0
1734961970000|2024-12-23 13:52:50|1267.46|1266.96|1267.46|1266.96|1267.46|1266.96|1267.41|1266.91|0
1734961980000|2024-12-23 13:53:00|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|0
1734962010000|2024-12-23 13:53:30|1267.36|1266.86|1267.36|1266.86|1267.41|1266.91|1267.36|1266.86|0
1734962020000|2024-12-23 13:53:40|1267.31|1266.81|1267.26|1266.76|1267.31|1266.81|1267.26|1266.76|0
1734962040000|2024-12-23 13:54:00|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|0
1734962080000|2024-12-23 13:54:40|1267.26|1266.76|1267.26|1266.76|1267.26|1266.76|1267.26|1266.76|0
1734962090000|2024-12-23 13:54:50|1267.21|1266.71|1267.06|1266.56|1267.26|1266.76|1266.66|1266.16|5
1734962110000|2024-12-23 13:55:10|1267.01|1266.51|1267.01|1266.51|1267.01|1266.51|1267.01|1266.51|0
1734962130000|2024-12-23 13:55:30|1267.06|1266.56|1267.01|1266.51|1267.06|1266.56|1267.01|1266.51|0
1734962200000|2024-12-23 13:56:40|1266.96|1266.46|1266.96|1266.46|1266.96|1266.46|1266.96|1266.46|0
1734962220000|2024-12-23 13:57:00|1266.91|1266.41|1266.76|1266.26|1266.91|1266.41|1266.76|1266.26|0
1734962230000|2024-12-23 13:57:10|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|0
1734962240000|2024-12-23 13:57:20|1266.76|1266.26|1266.76|1266.26|1266.81|1266.31|1266.76|1266.26|0
1734962250000|2024-12-23 13:57:30|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|0
1734962260000|2024-12-23 13:57:40|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|1266.76|1266.26|0
1734962270000|2024-12-23 13:57:50|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|0
1734962280000|2024-12-23 13:58:00|1266.36|1265.86|1266.76|1266.26|1266.76|1266.26|1266.31|1265.81|5
1734962290000|2024-12-23 13:58:10|1266.71|1266.21|1266.66|1266.16|1266.71|1266.21|1266.66|1266.16|0
1734962310000|2024-12-23 13:58:30|1266.71|1266.21|1266.66|1266.16|1266.71|1266.21|1266.66|1266.16|0
1734962320000|2024-12-23 13:58:40|1266.71|1266.21|1266.66|1266.16|1266.71|1266.21|1266.66|1266.16|0
1734962340000|2024-12-23 13:59:00|1266.71|1266.21|1266.71|1266.21|1266.71|1266.21|1266.71|1266.21|0
1734962380000|2024-12-23 13:59:40|||||||||1
1734962400000|2024-12-23 14:00:00|1266.76|1266.26|1266.71|1266.21|1266.76|1266.26|1266.66|1266.16|0
1734962410000|2024-12-23 14:00:10|1266.66|1266.16|1266.71|1266.21|1266.71|1266.21|1266.66|1266.16|0
1734962430000|2024-12-23 14:00:30|1266.26|1265.76|1266.56|1266.06|1266.56|1266.06|1266.16|1265.66|4
1734962440000|2024-12-23 14:00:40|1266.61|1266.11|1266.56|1266.06|1266.61|1266.11|1266.56|1266.06|0
1734962450000|2024-12-23 14:00:50|1266.61|1266.11|1266.66|1266.16|1266.66|1266.16|1266.61|1266.11|0
1734962460000|2024-12-23 14:01:00|1266.71|1266.21|1266.76|1266.26|1266.76|1266.26|1266.71|1266.21|0
1734962470000|2024-12-23 14:01:10|1266.71|1266.21|1266.76|1266.26|1266.76|1266.26|1266.71|1266.21|0
1734962520000|2024-12-23 14:02:00|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|0
1734962550000|2024-12-23 14:02:30|1266.76|1266.26|1266.71|1266.21|1266.76|1266.26|1266.71|1266.21|1
1734962560000|2024-12-23 14:02:40|1266.76|1266.26|1266.81|1266.31|1266.81|1266.31|1266.71|1266.21|0
1734962570000|2024-12-23 14:02:50|1266.86|1266.36|1266.81|1266.31|1266.86|1266.36|1266.81|1266.31|0
1734962580000|2024-12-23 14:03:00|1267.06|1266.56|1266.86|1266.36|1267.06|1266.56|1266.86|1266.36|11
1734962590000|2024-12-23 14:03:10|1266.81|1266.31|1266.86|1266.36|1266.86|1266.36|1266.81|1266.31|0
1734962600000|2024-12-23 14:03:20|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|1266.81|1266.31|0
1734962610000|2024-12-23 14:03:30|1266.86|1266.36|1266.86|1266.36|1266.86|1266.36|1266.81|1266.31|0
1734962630000|2024-12-23 14:03:50|1266.91|1266.41|1266.91|1266.41|1266.91|1266.41|1266.91|1266.41|0
1734962660000|2024-12-23 14:04:20|1266.96|1266.46|1267.01|1266.51|1267.01|1266.51|1266.96|1266.46|1
1734962670000|2024-12-23 14:04:30|1266.96|1266.46|1266.96|1266.46|1266.96|1266.46|1266.96|1266.46|0
1734962680000|2024-12-23 14:04:40|1266.91|1266.41|1266.91|1266.41|1266.91|1266.41|1266.91|1266.41|0
1734962690000|2024-12-23 14:04:50|1266.86|1266.36|1266.86|1266.36|1266.86|1266.36|1266.86|1266.36|0
1734962710000|2024-12-23 14:05:10|1266.91|1266.41|1266.91|1266.41|1266.91|1266.41|1266.86|1266.36|0
1734962730000|2024-12-23 14:05:30|1266.86|1266.36|1266.86|1266.36|1266.91|1266.41|1266.86|1266.36|0
1734962740000|2024-12-23 14:05:40|1266.91|1266.41|1266.91|1266.41|1266.91|1266.41|1266.91|1266.41|0
1734962810000|2024-12-23 14:06:50|1266.56|1266.06|1266.81|1266.31|1266.81|1266.31|1266.46|1265.96|11
1734962820000|2024-12-23 14:07:00|1266.76|1266.26|1266.86|1266.36|1266.86|1266.36|1266.76|1266.26|0
1734962830000|2024-12-23 14:07:10|1266.91|1266.41|1266.91|1266.41|1266.91|1266.41|1266.91|1266.41|0
1734962850000|2024-12-23 14:07:30|1266.96|1266.46|1266.96|1266.46|1266.96|1266.46|1266.96|1266.46|0
1734962860000|2024-12-23 14:07:40|1266.91|1266.41|1266.96|1266.46|1266.96|1266.46|1266.91|1266.41|0
1734962900000|2024-12-23 14:08:20|1266.91|1266.41|1266.91|1266.41|1266.91|1266.41|1266.91|1266.41|0
1734962950000|2024-12-23 14:09:10|1266.96|1266.46|1266.91|1266.41|1266.96|1266.46|1266.91|1266.41|0
1734962960000|2024-12-23 14:09:20|1266.96|1266.46|1266.96|1266.46|1266.96|1266.46|1266.96|1266.46|0
1734962980000|2024-12-23 14:09:40|1267.01|1266.51|1267.06|1266.56|1267.06|1266.56|1267.01|1266.51|0
1734962990000|2024-12-23 14:09:50|1267.01|1266.51|1266.96|1266.46|1267.01|1266.51|1266.96|1266.46|0
1734963000000|2024-12-23 14:10:00|1267.01|1266.51|1266.96|1266.46|1267.01|1266.51|1266.96|1266.46|0
1734963020000|2024-12-23 14:10:20|1267.01|1266.51|1267.01|1266.51|1267.01|1266.51|1267.01|1266.51|0
1734963030000|2024-12-23 14:10:30|1267.06|1266.56|1267.51|1267.01|1267.51|1267.01|1267.06|1266.56|5
1734963040000|2024-12-23 14:10:40|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|1267.56|1267.06|0
1734963050000|2024-12-23 14:10:50|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|1267.61|1267.11|0
1734963070000|2024-12-23 14:11:10|1267.66|1267.16|1267.66|1267.16|1267.71|1267.21|1267.66|1267.16|0
1734963110000|2024-12-23 14:11:50|1267.71|1267.21|1267.71|1267.21|1267.71|1267.21|1267.66|1267.16|0
1734963120000|2024-12-23 14:12:00|1267.76|1267.26|1267.71|1267.21|1267.76|1267.26|1267.71|1267.21|0
1734963130000|2024-12-23 14:12:10|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|1267.76|1267.26|0
1734963140000|2024-12-23 14:12:20|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|10
1734963160000|2024-12-23 14:12:40|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|0
1734963200000|2024-12-23 14:13:20|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|0
1734963210000|2024-12-23 14:13:30|1268.21|1267.71|1268.21|1267.71|1268.21|1267.71|1268.21|1267.71|1
1734963240000|2024-12-23 14:14:00|1268.16|1267.66|1268.21|1267.71|1268.21|1267.71|1268.16|1267.66|0
1734963250000|2024-12-23 14:14:10|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|0
1734963260000|2024-12-23 14:14:20|1268.21|1267.71|1268.16|1267.66|1268.21|1267.71|1268.16|1267.66|0
1734963290000|2024-12-23 14:14:50|1268.21|1267.71|1268.26|1267.76|1268.26|1267.76|1268.16|1267.66|0
1734963300000|2024-12-23 14:15:00|1268.21|1267.71|1268.26|1267.76|1268.26|1267.76|1268.21|1267.71|0
1734963310000|2024-12-23 14:15:10|1268.31|1267.81|1268.31|1267.81|1268.31|1267.81|1268.26|1267.76|0
1734963320000|2024-12-23 14:15:20|1268.36|1267.86|1268.01|1267.51|1268.36|1267.86|1268.01|1267.51|5
1734963330000|2024-12-23 14:15:30|1267.91|1267.41|1268.26|1267.76|1268.26|1267.76|1267.91|1267.41|0
1734963360000|2024-12-23 14:16:00|1268.21|1267.71|1268.26|1267.76|1268.26|1267.76|1268.21|1267.71|0
1734963380000|2024-12-23 14:16:20|1268.21|1267.71|1268.21|1267.71|1268.21|1267.71|1268.21|1267.71|0
1734963390000|2024-12-23 14:16:30|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|0
1734963430000|2024-12-23 14:17:10|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|0
1734963440000|2024-12-23 14:17:20|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|0
1734963490000|2024-12-23 14:18:10|1268.21|1267.71|1268.16|1267.66|1268.21|1267.71|1268.16|1267.66|0
1734963500000|2024-12-23 14:18:20|1268.11|1267.61|1268.16|1267.66|1268.16|1267.66|1268.11|1267.61|0
1734963510000|2024-12-23 14:18:30|1268.21|1267.71|1268.21|1267.71|1268.21|1267.71|1268.21|1267.71|0
1734963540000|2024-12-23 14:19:00|1268.16|1267.66|1268.21|1267.71|1268.21|1267.71|1268.16|1267.66|0
1734963550000|2024-12-23 14:19:10|1268.16|1267.66|1268.16|1267.66|1268.21|1267.71|1268.16|1267.66|0
1734963570000|2024-12-23 14:19:30|1268.11|1267.61|1268.11|1267.61|1268.16|1267.66|1268.11|1267.61|0
1734963580000|2024-12-23 14:19:40|1268.16|1267.66|1268.11|1267.61|1268.16|1267.66|1268.11|1267.61|0
1734963600000|2024-12-23 14:20:00|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|1268.11|1267.61|0
1734963610000|2024-12-23 14:20:10|1268.11|1267.61|1268.16|1267.66|1268.16|1267.66|1268.11|1267.61|0
1734963650000|2024-12-23 14:20:50|1268.11|1267.61|1268.16|1267.66|1268.16|1267.66|1268.11|1267.61|0
1734963680000|2024-12-23 14:21:20|1268.11|1267.61|1268.11|1267.61|1268.16|1267.66|1268.11|1267.61|0
1734963690000|2024-12-23 14:21:30|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|1268.16|1267.66|0
1734963700000|2024-12-23 14:21:40|1268.11|1267.61|1268.16|1267.66|1268.16|1267.66|1268.11|1267.61|0
1734963720000|2024-12-23 14:22:00|1268.21|1267.71|1268.21|1267.71|1268.21|1267.71|1268.21|1267.71|0
1734963730000|2024-12-23 14:22:10|1268.26|1267.76|1268.21|1267.71|1268.26|1267.76|1268.21|1267.71|0
1734963740000|2024-12-23 14:22:20|1268.26|1267.76|1268.26|1267.76|1268.26|1267.76|1268.21|1267.71|0
1734963760000|2024-12-23 14:22:40|1268.31|1267.81|1268.26|1267.76|1268.31|1267.81|1268.26|1267.76|0
1734963770000|2024-12-23 14:22:50|1268.31|1267.81|1268.31|1267.81|1268.31|1267.81|1268.26|1267.76|0
1734963780000|2024-12-23 14:23:00|1268.26|1267.76|1268.26|1267.76|1268.26|1267.76|1268.26|1267.76|0
1734963790000|2024-12-23 14:23:10|1268.21|1267.71|1268.26|1267.76|1268.26|1267.76|1268.21|1267.71|0
1734963810000|2024-12-23 14:23:30|1268.31|1267.81|1268.26|1267.76|1268.31|1267.81|1268.26|1267.76|0
1734963820000|2024-12-23 14:23:40|1268.31|1267.81|1268.31|1267.81|1268.31|1267.81|1268.31|1267.81|0
1734963830000|2024-12-23 14:23:50|1268.26|1267.76|1268.31|1267.81|1268.31|1267.81|1268.26|1267.76|0
1734963840000|2024-12-23 14:24:00|1268.26|1267.76|1268.31|1267.81|1268.31|1267.81|1268.26|1267.76|0
1734963850000|2024-12-23 14:24:10|1268.36|1267.86|1268.31|1267.81|1268.36|1267.86|1268.31|1267.81|0
1734963860000|2024-12-23 14:24:20|1268.36|1267.86|1268.31|1267.81|1268.36|1267.86|1268.31|1267.81|0
1734963870000|2024-12-23 14:24:30|1268.36|1267.86|1268.56|1268.06|1268.56|1268.06|1268.36|1267.86|10
1734963910000|2024-12-23 14:25:10|1268.61|1268.11|1268.61|1268.11|1268.61|1268.11|1268.61|1268.11|0
1734963920000|2024-12-23 14:25:20|1268.56|1268.06|1268.56|1268.06|1268.56|1268.06|1268.56|1268.06|1
1734963930000|2024-12-23 14:25:30|1268.61|1268.11|1268.56|1268.06|1268.61|1268.11|1268.56|1268.06|0
1734963940000|2024-12-23 14:25:40|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|0
1734963960000|2024-12-23 14:26:00|1268.56|1268.06|1268.56|1268.06|1268.61|1268.11|1268.56|1268.06|0
1734963970000|2024-12-23 14:26:10|1268.61|1268.11|1268.61|1268.11|1268.61|1268.11|1268.61|1268.11|0
1734964000000|2024-12-23 14:26:40|1268.56|1268.06|1268.56|1268.06|1268.61|1268.11|1268.56|1268.06|0
1734964010000|2024-12-23 14:26:50|1268.61|1268.11|1268.61|1268.11|1268.61|1268.11|1268.61|1268.11|0
1734964020000|2024-12-23 14:27:00|1268.56|1268.06|1268.56|1268.06|1268.61|1268.11|1268.56|1268.06|0
1734964040000|2024-12-23 14:27:20|1268.61|1268.11|1268.61|1268.11|1268.61|1268.11|1268.61|1268.11|0
1734964060000|2024-12-23 14:27:40|1268.66|1268.16|1268.66|1268.16|1268.66|1268.16|1268.66|1268.16|0
1734964070000|2024-12-23 14:27:50|1268.61|1268.11|1268.66|1268.16|1268.66|1268.16|1268.61|1268.11|0
1734964100000|2024-12-23 14:28:20|1268.61|1268.11|1268.46|1267.96|1268.61|1268.11|1268.46|1267.96|0
1734964110000|2024-12-23 14:28:30|1268.51|1268.01|1268.46|1267.96|1268.51|1268.01|1268.46|1267.96|0
1734964120000|2024-12-23 14:28:40|1268.51|1268.01|1268.46|1267.96|1268.51|1268.01|1268.46|1267.96|0
1734964130000|2024-12-23 14:28:50|1268.51|1268.01|1268.46|1267.96|1268.51|1268.01|1268.46|1267.96|0
1734964140000|2024-12-23 14:29:00|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|1268.51|1268.01|0
1734964150000|2024-12-23 14:29:10|1268.56|1268.06|1268.56|1268.06|1268.56|1268.06|1268.51|1268.01|0
1734964160000|2024-12-23 14:29:20|1268.61|1268.11|1268.61|1268.11|1268.61|1268.11|1268.56|1268.06|0
1734964170000|2024-12-23 14:29:30|1268.56|1268.06|1268.46|1267.96|1268.56|1268.06|1268.46|1267.96|0
1734964180000|2024-12-23 14:29:40|1268.51|1268.01|1268.51|1268.01|1268.56|1268.06|1268.51|1268.01|0
1734964190000|2024-12-23 14:29:50|1268.56|1268.06|1268.56|1268.06|1268.56|1268.06|1268.51|1268.01|0
1734964200000|2024-12-23 14:30:00|1268.71|1268.21|1268.46|1267.96|1268.71|1268.21|1268.16|1267.66|5
1734964210000|2024-12-23 14:30:10|1268.41|1267.91|1268.66|1268.16|1268.66|1268.16|1267.51|1267.01|5
1734964250000|2024-12-23 14:30:50|1268.71|1268.21|1268.71|1268.21|1268.71|1268.21|1268.71|1268.21|0
1734964270000|2024-12-23 14:31:10|1268.61|1268.11|1268.66|1268.16|1268.66|1268.16|1268.61|1268.11|1
1734964280000|2024-12-23 14:31:20|1268.71|1268.21|1268.71|1268.21|1268.71|1268.21|1268.71|1268.21|0
1734964290000|2024-12-23 14:31:30|1268.76|1268.26|1268.76|1268.26|1268.76|1268.26|1268.41|1267.91|1
1734964300000|2024-12-23 14:31:40|1268.81|1268.31|1269.16|1268.66|1269.16|1268.66|1267.66|1267.16|14
1734964310000|2024-12-23 14:31:50|1269.11|1268.61|1268.96|1268.46|1269.11|1268.61|1268.96|1268.46|0
1734964320000|2024-12-23 14:32:00|1268.91|1268.41|1269.01|1268.51|1269.06|1268.56|1268.86|1268.36|0
1734964330000|2024-12-23 14:32:10|1269.06|1268.56|1269.36|1268.86|1269.36|1268.86|1269.06|1268.56|0
1734964340000|2024-12-23 14:32:20|1269.41|1268.91|1269.56|1269.06|1269.56|1269.06|1269.41|1268.91|0
1734964350000|2024-12-23 14:32:30|1269.61|1269.11|1269.56|1269.06|1269.61|1269.11|1269.56|1269.06|0
1734964360000|2024-12-23 14:32:40|1269.61|1269.11|1269.61|1269.11|1269.66|1269.16|1269.56|1269.06|0
1734964370000|2024-12-23 14:32:50|1269.56|1269.06|1269.51|1269.01|1269.56|1269.06|1269.46|1268.96|0
1734964380000|2024-12-23 14:33:00|1269.56|1269.06|1269.66|1269.16|1269.66|1269.16|1269.56|1269.06|0
1734964390000|2024-12-23 14:33:10|1269.71|1269.21|1269.61|1269.11|1269.76|1269.26|1269.61|1269.11|0
1734964400000|2024-12-23 14:33:20|1269.56|1269.06|1269.56|1269.06|1269.56|1269.06|1269.56|1269.06|1
1734964410000|2024-12-23 14:33:30|1269.51|1269.01|1269.46|1268.96|1269.56|1269.06|1269.41|1268.91|0
1734964420000|2024-12-23 14:33:40|1269.41|1268.91|1269.41|1268.91|1269.46|1268.96|1269.36|1268.86|1
1734964430000|2024-12-23 14:33:50|1269.36|1268.86|1269.46|1268.96|1269.46|1268.96|1269.36|1268.86|0
1734964440000|2024-12-23 14:34:00|1269.41|1268.91|1269.26|1268.76|1269.41|1268.91|1269.26|1268.76|0
1734964450000|2024-12-23 14:34:10|1269.21|1268.71|1269.06|1268.56|1269.26|1268.76|1269.06|1268.56|0
1734964460000|2024-12-23 14:34:20|1269.11|1268.61|1268.96|1268.46|1269.16|1268.66|1268.96|1268.46|0
1734964470000|2024-12-23 14:34:30|1269.01|1268.51|1269.06|1268.56|1269.16|1268.66|1268.96|1268.46|0
1734964490000|2024-12-23 14:34:50|1269.11|1268.61|1269.16|1268.66|1269.16|1268.66|1269.11|1268.61|0
1734964500000|2024-12-23 14:35:00|1269.21|1268.71|1269.36|1268.86|1269.36|1268.86|1269.16|1268.66|0
1734964510000|2024-12-23 14:35:10|1269.31|1268.81|1269.36|1268.86|1269.46|1268.96|1269.26|1268.76|0
1734964520000|2024-12-23 14:35:20|1269.41|1268.91|1269.76|1269.26|1269.86|1269.36|1269.41|1268.91|0
1734964540000|2024-12-23 14:35:40|1269.71|1269.21|1269.66|1269.16|1269.71|1269.21|1269.66|1269.16|0
1734964550000|2024-12-23 14:35:50|1269.71|1269.21|1269.61|1269.11|1269.71|1269.21|1269.56|1269.06|0
1734964560000|2024-12-23 14:36:00|1269.56|1269.06|1269.61|1269.11|1269.61|1269.11|1269.56|1269.06|0
1734964570000|2024-12-23 14:36:10|1269.66|1269.16|1269.66|1269.16|1269.66|1269.16|1269.61|1269.11|0
1734964590000|2024-12-23 14:36:30|1269.71|1269.21|1269.66|1269.16|1269.71|1269.21|1269.66|1269.16|0
1734964600000|2024-12-23 14:36:40|1269.71|1269.21|1269.66|1269.16|1269.71|1269.21|1269.66|1269.16|0
1734964610000|2024-12-23 14:36:50|1269.71|1269.21|1269.71|1269.21|1269.71|1269.21|1269.71|1269.21|0
1734964620000|2024-12-23 14:37:00|1269.66|1269.16|1269.66|1269.16|1269.71|1269.21|1269.61|1269.11|0
1734964630000|2024-12-23 14:37:10|1269.71|1269.21|1269.66|1269.16|1269.71|1269.21|1269.66|1269.16|0
1734964640000|2024-12-23 14:37:20|1269.71|1269.21|1269.61|1269.11|1269.71|1269.21|1269.61|1269.11|0
1734964650000|2024-12-23 14:37:30|1269.66|1269.16|1269.61|1269.11|1269.66|1269.16|1269.61|1269.11|0
1734964660000|2024-12-23 14:37:40|1269.56|1269.06|1269.36|1268.86|1269.56|1269.06|1269.36|1268.86|0
1734964670000|2024-12-23 14:37:50|1269.41|1268.91|1269.36|1268.86|1269.41|1268.91|1269.36|1268.86|0
1734964680000|2024-12-23 14:38:00|1269.41|1268.91|1269.41|1268.91|1269.41|1268.91|1269.41|1268.91|0
1734964690000|2024-12-23 14:38:10|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|0
1734964700000|2024-12-23 14:38:20|1269.51|1269.01|1269.51|1269.01|1269.51|1269.01|1269.46|1268.96|0
1734964710000|2024-12-23 14:38:30|1269.46|1268.96|1269.46|1268.96|1269.51|1269.01|1269.41|1268.91|0
1734964720000|2024-12-23 14:38:40|1269.41|1268.91|1269.36|1268.86|1269.41|1268.91|1269.36|1268.86|0
1734964730000|2024-12-23 14:38:50|1269.31|1268.81|1269.26|1268.76|1269.31|1268.81|1269.26|1268.76|0
1734964740000|2024-12-23 14:39:00|1269.21|1268.71|1269.16|1268.66|1269.21|1268.71|1269.16|1268.66|0
1734964750000|2024-12-23 14:39:10|1269.21|1268.71|1269.16|1268.66|1269.21|1268.71|1269.16|1268.66|0
1734964760000|2024-12-23 14:39:20|1269.11|1268.61|1268.96|1268.46|1269.11|1268.61|1268.96|1268.46|0
1734964780000|2024-12-23 14:39:40|1269.01|1268.51|1268.96|1268.46|1269.01|1268.51|1268.96|1268.46|0
1734964790000|2024-12-23 14:39:50|1269.01|1268.51|1268.91|1268.41|1269.01|1268.51|1268.86|1268.36|0
1734964800000|2024-12-23 14:40:00|1268.86|1268.36|1268.96|1268.46|1268.96|1268.46|1268.86|1268.36|0
1734964810000|2024-12-23 14:40:10|1269.01|1268.51|1268.96|1268.46|1269.01|1268.51|1268.96|1268.46|0
1734964820000|2024-12-23 14:40:20|1268.91|1268.41|1268.91|1268.41|1268.91|1268.41|1268.91|1268.41|0
1734964830000|2024-12-23 14:40:30|1268.86|1268.36|1268.81|1268.31|1268.91|1268.41|1268.76|1268.26|0
1734964840000|2024-12-23 14:40:40|1268.76|1268.26|1268.81|1268.31|1268.81|1268.31|1268.76|1268.26|0
1734964850000|2024-12-23 14:40:50|1268.76|1268.26|1268.81|1268.31|1268.81|1268.31|1268.76|1268.26|0
1734964860000|2024-12-23 14:41:00|1268.86|1268.36|1268.91|1268.41|1268.91|1268.41|1268.86|1268.36|0
1734964870000|2024-12-23 14:41:10|1268.96|1268.46|1269.11|1268.61|1269.11|1268.61|1268.91|1268.41|0
1734964880000|2024-12-23 14:41:20|1269.06|1268.56|1269.11|1268.61|1269.11|1268.61|1269.01|1268.51|0
1734964890000|2024-12-23 14:41:30|1269.06|1268.56|1269.06|1268.56|1269.06|1268.56|1268.96|1268.46|0
1734964900000|2024-12-23 14:41:40|1269.11|1268.61|1269.11|1268.61|1269.11|1268.61|1269.11|1268.61|0
1734964910000|2024-12-23 14:41:50|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|1269.46|1268.96|4
1734964920000|2024-12-23 14:42:00|1269.41|1268.91|1269.26|1268.76|1269.41|1268.91|1269.26|1268.76|0
1734964930000|2024-12-23 14:42:10|1269.31|1268.81|1269.26|1268.76|1269.31|1268.81|1269.26|1268.76|0
1734964940000|2024-12-23 14:42:20|1269.21|1268.71|1269.26|1268.76|1269.26|1268.76|1269.16|1268.66|0
1734964950000|2024-12-23 14:42:30|1269.31|1268.81|1269.26|1268.76|1269.36|1268.86|1269.26|1268.76|0
1734964960000|2024-12-23 14:42:40|1269.21|1268.71|1269.26|1268.76|1269.26|1268.76|1269.16|1268.66|0
1734964970000|2024-12-23 14:42:50|1269.31|1268.81|1269.36|1268.86|1269.46|1268.96|1269.31|1268.81|0
1734964980000|2024-12-23 14:43:00|1269.31|1268.81|1269.16|1268.66|1269.31|1268.81|1269.16|1268.66|0
1734964990000|2024-12-23 14:43:10|1269.11|1268.61|1269.16|1268.66|1269.16|1268.66|1269.06|1268.56|0
1734965000000|2024-12-23 14:43:20|1269.11|1268.61|1269.06|1268.56|1269.11|1268.61|1269.06|1268.56|0
1734965010000|2024-12-23 14:43:30|1269.11|1268.61|1269.16|1268.66|1269.26|1268.76|1269.11|1268.61|0
1734965020000|2024-12-23 14:43:40|1269.21|1268.71|1269.26|1268.76|1269.26|1268.76|1269.21|1268.71|0
1734965050000|2024-12-23 14:44:10|1269.31|1268.81|1269.36|1268.86|1269.36|1268.86|1269.26|1268.76|0
1734965060000|2024-12-23 14:44:20|1269.41|1268.91|1269.36|1268.86|1269.46|1268.96|1269.36|1268.86|0
1734965070000|2024-12-23 14:44:30|1269.41|1268.91|1269.46|1268.96|1269.46|1268.96|1269.41|1268.91|0
1734965080000|2024-12-23 14:44:40|1269.41|1268.91|1269.26|1268.76|1269.41|1268.91|1269.16|1268.66|0
1734965090000|2024-12-23 14:44:50|1269.21|1268.71|1269.26|1268.76|1269.26|1268.76|1269.16|1268.66|0
1734965100000|2024-12-23 14:45:00|1269.21|1268.71|1269.16|1268.66|1269.26|1268.76|1269.16|1268.66|0
1734965120000|2024-12-23 14:45:20|1269.21|1268.71|1269.16|1268.66|1269.26|1268.76|1269.11|1268.61|0
1734965140000|2024-12-23 14:45:40|1269.21|1268.71|1269.26|1268.76|1269.26|1268.76|1269.21|1268.71|0
1734965160000|2024-12-23 14:46:00|1269.21|1268.71|1269.06|1268.56|1269.21|1268.71|1269.01|1268.51|0
1734965170000|2024-12-23 14:46:10|1269.01|1268.51|1268.56|1268.06|1269.01|1268.51|1268.46|1267.96|0
1734965180000|2024-12-23 14:46:20|1268.51|1268.01|1268.76|1268.26|1268.76|1268.26|1268.46|1267.96|0
1734965190000|2024-12-23 14:46:30|1268.81|1268.31|1269.06|1268.56|1269.06|1268.56|1268.81|1268.31|0
1734965200000|2024-12-23 14:46:40|1269.01|1268.51|1268.86|1268.36|1269.06|1268.56|1268.86|1268.36|0
1734965210000|2024-12-23 14:46:50|1268.91|1268.41|1268.86|1268.36|1268.96|1268.46|1268.86|1268.36|0
1734965220000|2024-12-23 14:47:00|1268.91|1268.41|1268.86|1268.36|1268.96|1268.46|1268.86|1268.36|0
1734965230000|2024-12-23 14:47:10|1268.91|1268.41|1268.96|1268.46|1268.96|1268.46|1268.91|1268.41|0
1734965240000|2024-12-23 14:47:20|1268.91|1268.41|1268.66|1268.16|1268.91|1268.41|1268.66|1268.16|0
1734965250000|2024-12-23 14:47:30|1268.61|1268.11|1268.46|1267.96|1268.66|1268.16|1268.46|1267.96|0
1734965270000|2024-12-23 14:47:50|1268.51|1268.01|1268.51|1268.01|1268.56|1268.06|1268.51|1268.01|0
1734965280000|2024-12-23 14:48:00|1268.46|1267.96|1268.36|1267.86|1268.46|1267.96|1268.36|1267.86|0
1734965310000|2024-12-23 14:48:30|1268.41|1267.91|1268.36|1267.86|1268.46|1267.96|1268.36|1267.86|0
1734965320000|2024-12-23 14:48:40|1268.41|1267.91|1268.46|1267.96|1268.56|1268.06|1268.41|1267.91|0
1734965330000|2024-12-23 14:48:50|1268.51|1268.01|1268.46|1267.96|1268.56|1268.06|1268.46|1267.96|0
1734965340000|2024-12-23 14:49:00|1268.51|1268.01|1268.56|1268.06|1268.56|1268.06|1268.46|1267.96|0
1734965350000|2024-12-23 14:49:10|1268.51|1268.01|1268.36|1267.86|1268.51|1268.01|1268.36|1267.86|0
1734965370000|2024-12-23 14:49:30|1268.41|1267.91|1268.66|1268.16|1268.71|1268.21|1268.41|1267.91|0
1734965390000|2024-12-23 14:49:50|1268.71|1268.21|1268.66|1268.16|1268.76|1268.26|1268.66|1268.16|0
1734965400000|2024-12-23 14:50:00|1268.71|1268.21|1268.76|1268.26|1268.81|1268.31|1268.66|1268.16|0
1734965410000|2024-12-23 14:50:10|1268.81|1268.31|1268.96|1268.46|1268.96|1268.46|1268.81|1268.31|0
1734965420000|2024-12-23 14:50:20|1269.01|1268.51|1269.01|1268.51|1269.01|1268.51|1269.01|1268.51|0
1734965430000|2024-12-23 14:50:30|1269.06|1268.56|1269.11|1268.61|1269.11|1268.61|1269.06|1268.56|0
1734965440000|2024-12-23 14:50:40|1269.16|1268.66|1269.16|1268.66|1269.16|1268.66|1269.16|1268.66|0
1734965450000|2024-12-23 14:50:50|1269.21|1268.71|1269.31|1268.81|1269.31|1268.81|1269.21|1268.71|5
1734965460000|2024-12-23 14:51:00|1269.46|1268.96|1269.56|1269.06|1269.56|1269.06|1269.46|1268.96|0
1734965470000|2024-12-23 14:51:10|1269.51|1269.01|1269.56|1269.06|1269.56|1269.06|1269.51|1269.01|0
1734965480000|2024-12-23 14:51:20|1269.51|1269.01|1269.51|1269.01|1269.56|1269.06|1269.46|1268.96|0
1734965500000|2024-12-23 14:51:40|1269.46|1268.96|1269.46|1268.96|1269.51|1269.01|1269.46|1268.96|0
1734965510000|2024-12-23 14:51:50|1269.41|1268.91|1269.46|1268.96|1269.46|1268.96|1269.36|1268.86|0
1734965520000|2024-12-23 14:52:00|1269.41|1268.91|1269.36|1268.86|1269.41|1268.91|1269.36|1268.86|0
1734965530000|2024-12-23 14:52:10|1269.41|1268.91|1269.26|1268.76|1269.46|1268.96|1269.26|1268.76|0
1734965540000|2024-12-23 14:52:20|1269.31|1268.81|1269.36|1268.86|1269.36|1268.86|1269.26|1268.76|0
1734965550000|2024-12-23 14:52:30|1269.31|1268.81|1269.06|1268.56|1269.36|1268.86|1269.06|1268.56|0
1734965570000|2024-12-23 14:52:50|1269.01|1268.51|1268.96|1268.46|1269.01|1268.51|1268.96|1268.46|0
1734965590000|2024-12-23 14:53:10|1268.91|1268.41|1268.96|1268.46|1268.96|1268.46|1268.86|1268.36|0
1734965600000|2024-12-23 14:53:20|1269.01|1268.51|1269.16|1268.66|1269.16|1268.66|1269.01|1268.51|0
1734965610000|2024-12-23 14:53:30|1269.11|1268.61|1269.16|1268.66|1269.16|1268.66|1269.06|1268.56|0
1734965620000|2024-12-23 14:53:40|1269.21|1268.71|1269.16|1268.66|1269.26|1268.76|1269.16|1268.66|0
1734965630000|2024-12-23 14:53:50|1269.21|1268.71|1269.26|1268.76|1269.26|1268.76|1269.16|1268.66|0
1734965640000|2024-12-23 14:54:00|1269.16|1268.66|1269.26|1268.76|1269.26|1268.76|1269.16|1268.66|0
1734965650000|2024-12-23 14:54:10|1269.21|1268.71|1269.36|1268.86|1269.36|1268.86|1269.11|1268.61|0
1734965660000|2024-12-23 14:54:20|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|1269.26|1268.76|0
1734965670000|2024-12-23 14:54:30|1269.31|1268.81|1269.26|1268.76|1269.36|1268.86|1269.26|1268.76|0
1734965680000|2024-12-23 14:54:40|1269.31|1268.81|1269.26|1268.76|1269.36|1268.86|1269.26|1268.76|0
1734965690000|2024-12-23 14:54:50|1269.21|1268.71|1269.16|1268.66|1269.21|1268.71|1269.16|1268.66|0
1734965700000|2024-12-23 14:55:00|1269.21|1268.71|1269.16|1268.66|1269.26|1268.76|1269.16|1268.66|0
1734965710000|2024-12-23 14:55:10|1269.21|1268.71|1269.16|1268.66|1269.26|1268.76|1269.16|1268.66|0
1734965730000|2024-12-23 14:55:30|1269.21|1268.71|1269.16|1268.66|1269.26|1268.76|1269.16|1268.66|0
1734965740000|2024-12-23 14:55:40|1269.11|1268.61|1269.16|1268.66|1269.16|1268.66|1269.06|1268.56|0
1734965750000|2024-12-23 14:55:50|1269.21|1268.71|1269.36|1268.86|1269.36|1268.86|1269.16|1268.66|0
1734965760000|2024-12-23 14:56:00|1269.41|1268.91|1269.46|1268.96|1269.46|1268.96|1269.41|1268.91|0
1734965770000|2024-12-23 14:56:10|1269.51|1269.01|1269.51|1269.01|1269.51|1269.01|1269.51|1269.01|0
1734965780000|2024-12-23 14:56:20|1269.46|1268.96|1269.36|1268.86|1269.46|1268.96|1269.36|1268.86|0
1734965790000|2024-12-23 14:56:30|1269.41|1268.91|1269.51|1269.01|1269.51|1269.01|1269.36|1268.86|0
1734965800000|2024-12-23 14:56:40|1269.56|1269.06|1269.56|1269.06|1269.56|1269.06|1269.51|1269.01|0
1734965810000|2024-12-23 14:56:50|1269.61|1269.11|1269.61|1269.11|1269.61|1269.11|1269.61|1269.11|0
1734965820000|2024-12-23 14:57:00|1269.66|1269.16|1269.66|1269.16|1269.66|1269.16|1269.66|1269.16|0
1734965830000|2024-12-23 14:57:10|1269.71|1269.21|1269.71|1269.21|1269.71|1269.21|1269.71|1269.21|1
1734966290000|2024-12-23 15:04:50|1269.36|1268.86|1269.36|1268.86|1269.36|1268.86|1269.36|1268.86|1
1734966300000|2024-12-23 15:05:00|1269.31|1268.81|1269.26|1268.76|1269.31|1268.81|1269.26|1268.76|0
1734966310000|2024-12-23 15:05:10|1269.31|1268.81|1269.31|1268.81|1269.31|1268.81|1269.26|1268.76|0
1734966320000|2024-12-23 15:05:20|1269.26|1268.76|1269.31|1268.81|1269.31|1268.81|1269.26|1268.76|0
1734966330000|2024-12-23 15:05:30|1269.26|1268.76|1269.16|1268.66|1269.26|1268.76|1269.16|1268.66|0
1734966340000|2024-12-23 15:05:40|1269.11|1268.61|1269.06|1268.56|1269.11|1268.61|1269.06|1268.56|0
1734966380000|2024-12-23 15:06:20|1269.01|1268.51|1269.06|1268.56|1269.06|1268.56|1268.96|1268.46|0
1734966390000|2024-12-23 15:06:30|1269.01|1268.51|1268.96|1268.46|1269.01|1268.51|1268.96|1268.46|0
1734966400000|2024-12-23 15:06:40|1269.01|1268.51|1269.01|1268.51|1269.01|1268.51|1269.01|1268.51|0
1734966420000|2024-12-23 15:07:00|1269.06|1268.56|1269.06|1268.56|1269.11|1268.61|1269.06|1268.56|0
1734966440000|2024-12-23 15:07:20|1269.01|1268.51|1269.01|1268.51|1269.06|1268.56|1269.01|1268.51|0
1734966450000|2024-12-23 15:07:30|1269.06|1268.56|1269.06|1268.56|1269.06|1268.56|1269.01|1268.51|0
1734966460000|2024-12-23 15:07:40|1269.11|1268.61|1269.16|1268.66|1269.16|1268.66|1269.11|1268.61|0
1734966470000|2024-12-23 15:07:50|1269.11|1268.61|1269.11|1268.61|1269.11|1268.61|1269.06|1268.56|0
1734966480000|2024-12-23 15:08:00|1269.06|1268.56|1268.86|1268.36|1269.06|1268.56|1268.86|1268.36|0
1734966490000|2024-12-23 15:08:10|1268.81|1268.31|1268.56|1268.06|1268.81|1268.31|1268.56|1268.06|0
1734966500000|2024-12-23 15:08:20|1268.46|1267.96|1268.36|1267.86|1268.46|1267.96|1268.36|1267.86|0
1734966520000|2024-12-23 15:08:40|1268.31|1267.81|1268.16|1267.66|1268.31|1267.81|1268.16|1267.66|0
1734966530000|2024-12-23 15:08:50|1268.11|1267.61|1268.11|1267.61|1268.11|1267.61|1268.06|1267.56|0
1734966550000|2024-12-23 15:09:10|1268.06|1267.56|1267.76|1267.26|1268.11|1267.61|1267.76|1267.26|0
1734966560000|2024-12-23 15:09:20|1267.81|1267.31|1267.81|1267.31|1267.81|1267.31|1267.76|1267.26|0
1734966570000|2024-12-23 15:09:30|1267.76|1267.26|1267.56|1267.06|1267.76|1267.26|1267.56|1267.06|0
1734966580000|2024-12-23 15:09:40|1267.51|1267.01|1267.41|1266.91|1267.51|1267.01|1267.41|1266.91|0
1734966590000|2024-12-23 15:09:50|1267.36|1266.86|1267.46|1266.96|1267.46|1266.96|1267.36|1266.86|0
1734966600000|2024-12-23 15:10:00|1267.41|1266.91|1267.46|1266.96|1267.46|1266.96|1267.41|1266.91|0
1734966610000|2024-12-23 15:10:10|1267.51|1267.01|1267.51|1267.01|1267.51|1267.01|1267.46|1266.96|0
1734966620000|2024-12-23 15:10:20|1267.46|1266.96|1267.41|1266.91|1267.46|1266.96|1267.41|1266.91|0
1734966640000|2024-12-23 15:10:40|1267.46|1266.96|1267.41|1266.91|1267.46|1266.96|1267.41|1266.91|0
1734966650000|2024-12-23 15:10:50|1267.36|1266.86|1267.36|1266.86|1267.41|1266.91|1267.36|1266.86|0
1734966660000|2024-12-23 15:11:00|1267.26|1266.76|1267.16|1266.66|1267.31|1266.81|1267.16|1266.66|0
1734966670000|2024-12-23 15:11:10|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|0
1734966680000|2024-12-23 15:11:20|1267.16|1266.66|1267.26|1266.76|1267.26|1266.76|1267.16|1266.66|0
1734966690000|2024-12-23 15:11:30|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|0
1734966700000|2024-12-23 15:11:40|1267.26|1266.76|1267.26|1266.76|1267.26|1266.76|1267.26|1266.76|0
1734966710000|2024-12-23 15:11:50|1267.31|1266.81|1267.26|1266.76|1267.31|1266.81|1267.26|1266.76|0
1734966720000|2024-12-23 15:12:00|1267.31|1266.81|1267.36|1266.86|1267.36|1266.86|1267.26|1266.76|0
1734966730000|2024-12-23 15:12:10|1267.31|1266.81|1267.36|1266.86|1267.36|1266.86|1267.31|1266.81|0
1734966740000|2024-12-23 15:12:20|1267.31|1266.81|1267.56|1267.06|1267.56|1267.06|1267.31|1266.81|2
1734966750000|2024-12-23 15:12:30|1267.61|1267.11|1267.41|1266.91|1267.61|1267.11|1267.41|1266.91|0
1734966760000|2024-12-23 15:12:40|1267.36|1266.86|1267.11|1266.61|1267.36|1266.86|1267.11|1266.61|0
1734966770000|2024-12-23 15:12:50|1267.06|1266.56|1267.11|1266.61|1267.16|1266.66|1267.06|1266.56|0
1734966780000|2024-12-23 15:13:00|1267.16|1266.66|1267.11|1266.61|1267.16|1266.66|1267.11|1266.61|0
1734966790000|2024-12-23 15:13:10|1267.06|1266.56|1267.16|1266.66|1267.51|1267.01|1267.06|1266.56|10
1734966800000|2024-12-23 15:13:20|1267.11|1266.61|1266.96|1266.46|1267.11|1266.61|1266.96|1266.46|0
1734966810000|2024-12-23 15:13:30|1267.01|1266.51|1267.06|1266.56|1267.11|1266.61|1267.01|1266.51|0
1734966830000|2024-12-23 15:13:50|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|0
1734966850000|2024-12-23 15:14:10|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|1267.16|1266.66|0
1734966860000|2024-12-23 15:14:20|1267.21|1266.71|1267.21|1266.71|1267.21|1266.71|1267.16|1266.66|1
1734966870000|2024-12-23 15:14:30|1267.16|1266.66|1267.21|1266.71|1267.26|1266.76|1267.16|1266.66|0
1734966880000|2024-12-23 15:14:40|1267.26|1266.76|1267.16|1266.66|1267.26|1266.76|1267.16|1266.66|0
1734966890000|2024-12-23 15:14:50|1267.21|1266.71|1267.16|1266.66|1267.21|1266.71|1267.16|1266.66|0
1734966900000|2024-12-23 15:15:00|1267.11|1266.61|1267.11|1266.61|1267.16|1266.66|1267.11|1266.61|0
1734966910000|2024-12-23 15:15:10|1267.06|1266.56|1267.06|1266.56|1267.06|1266.56|1267.06|1266.56|0
1734966930000|2024-12-23 15:15:30|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|1267.11|1266.61|0
1734966940000|2024-12-23 15:15:40|1267.16|1266.66|1267.16|1266.66|1267.21|1266.71|1267.11|1266.61|0
1734966950000|2024-12-23 15:15:50|1267.21|1266.71|1267.26|1266.76|1267.26|1266.76|1267.21|1266.71|0
1734966960000|2024-12-23 15:16:00|1267.21|1266.71|1267.21|1266.71|1267.26|1266.76|1267.21|1266.71|0
1734966980000|2024-12-23 15:16:20|1267.26|1266.76|1267.16|1266.66|1267.26|1266.76|1267.16|1266.66|0
1734966990000|2024-12-23 15:16:30|1267.21|1266.71|1267.16|1266.66|1267.21|1266.71|1267.16|1266.66|0
1734967000000|2024-12-23 15:16:40|1267.21|1266.71|1267.16|1266.66|1267.21|1266.71|1267.16|1266.66|0
1734967010000|2024-12-23 15:16:50|1267.21|1266.71|1267.26|1266.76|1267.26|1266.76|1267.21|1266.71|0
1734967020000|2024-12-23 15:17:00|1267.31|1266.81|1267.46|1266.96|1267.56|1267.06|1267.26|1266.76|4
1734967030000|2024-12-23 15:17:10|1267.41|1266.91|1267.36|1266.86|1267.41|1266.91|1267.36|1266.86|0
1734967050000|2024-12-23 15:17:30|1267.31|1266.81|1267.36|1266.86|1267.36|1266.86|1267.31|1266.81|0
1734967060000|2024-12-23 15:17:40|1267.31|1266.81|1267.31|1266.81|1267.36|1266.86|1267.31|1266.81|0
1734967070000|2024-12-23 15:17:50|1267.36|1266.86|1267.41|1266.91|1267.41|1266.91|1267.36|1266.86|0
1734967080000|2024-12-23 15:18:00|1267.36|1266.86|1267.41|1266.91|1267.46|1266.96|1267.36|1266.86|0
1734967090000|2024-12-23 15:18:10|1267.36|1266.86|1267.36|1266.86|1267.41|1266.91|1267.36|1266.86|6
1734967100000|2024-12-23 15:18:20|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|1267.41|1266.91|0
1734967110000|2024-12-23 15:18:30|1267.46|1266.96|1267.41|1266.91|1267.46|1266.96|1267.41|1266.91|0
1734967120000|2024-12-23 15:18:40|1267.36|1266.86|1267.51|1267.01|1267.51|1267.01|1267.31|1266.81|0
1734967130000|2024-12-23 15:18:50|1267.56|1267.06|1267.46|1266.96|1267.56|1267.06|1267.21|1266.71|10
1734967140000|2024-12-23 15:19:00|1267.51|1267.01|1267.66|1267.16|1267.66|1267.16|1267.51|1267.01|11
1734967150000|2024-12-23 15:19:10|1267.76|1267.26|1267.86|1267.36|1267.86|1267.36|1267.76|1267.26|0
1734967160000|2024-12-23 15:19:20|1267.91|1267.41|1267.76|1267.26|1267.91|1267.41|1267.56|1267.06|11
1734967170000|2024-12-23 15:19:30|1267.81|1267.31|1267.86|1267.36|1267.91|1267.41|1267.56|1267.06|10
1734967180000|2024-12-23 15:19:40|1267.91|1267.41|1267.91|1267.41|1267.91|1267.41|1267.86|1267.36|0
1734967190000|2024-12-23 15:19:50|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|1267.96|1267.46|0
1735287030000|2024-12-27 08:10:30|1283.5|1283|1283.35|1282.85|1283.5|1283|1283.2|1282.7|0
1735287040000|2024-12-27 08:10:40|1283.3|1282.8|1283.3|1282.8|1283.35|1282.85|1283.3|1282.8|0
1735287050000|2024-12-27 08:10:50|1283.25|1282.75|1283.2|1282.7|1283.25|1282.75|1283.15|1282.65|0
1735287060000|2024-12-27 08:11:00|1283.15|1282.65|1283.25|1282.75|1283.25|1282.75|1283.15|1282.65|0
1735287070000|2024-12-27 08:11:10|1283.2|1282.7|1283.25|1282.75|1283.25|1282.75|1283.2|1282.7|0
1735287080000|2024-12-27 08:11:20|1283.2|1282.7|1283.25|1282.75|1283.25|1282.75|1283.2|1282.7|0
1735287090000|2024-12-27 08:11:30|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|0
1735287100000|2024-12-27 08:11:40|1283.15|1282.65|1282.65|1282.15|1283.15|1282.65|1282.65|1282.15|3
1735287110000|2024-12-27 08:11:50|1282.7|1282.2|1282.75|1282.25|1282.85|1282.35|1282.7|1282.2|0
1735287120000|2024-12-27 08:12:00|1282.8|1282.3|1283.05|1282.55|1283.05|1282.55|1282.8|1282.3|0
1735287130000|2024-12-27 08:12:10|1283.1|1282.6|1283.15|1282.65|1283.15|1282.65|1283.1|1282.6|0
1735287140000|2024-12-27 08:12:20|1283.1|1282.6|1283.25|1282.75|1283.35|1282.85|1283.1|1282.6|0
1735287150000|2024-12-27 08:12:30|1283.2|1282.7|1283.45|1282.95|1283.45|1282.95|1283.15|1282.65|0
1735287160000|2024-12-27 08:12:40|1283.5|1283|1283.75|1283.25|1283.75|1283.25|1283.5|1283|0
1735287170000|2024-12-27 08:12:50|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|0
1735287190000|2024-12-27 08:13:10|1283.7|1283.2|1283.75|1283.25|1283.75|1283.25|1283.65|1283.15|0
1735287200000|2024-12-27 08:13:20|1283.7|1283.2|1283.65|1283.15|1283.75|1283.25|1283.65|1283.15|0
1735287210000|2024-12-27 08:13:30|1283.45|1282.95|1283.45|1282.95|1283.45|1282.95|1283.35|1282.85|0
1735287220000|2024-12-27 08:13:40|1283.4|1282.9|1283.35|1282.85|1283.4|1282.9|1283.25|1282.75|0
1735287230000|2024-12-27 08:13:50|1283.4|1282.9|1283.45|1282.95|1283.55|1283.05|1283.4|1282.9|0
1735287240000|2024-12-27 08:14:00|1283.4|1282.9|1283.25|1282.75|1283.4|1282.9|1283.15|1282.65|0
1735287260000|2024-12-27 08:14:20|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|1283.2|1282.7|0
1735287270000|2024-12-27 08:14:30|1283.25|1282.75|1283.6|1283.1|1283.65|1283.15|1283.25|1282.75|0
1735287280000|2024-12-27 08:14:40|1283.65|1283.15|1283.65|1283.15|1283.65|1283.15|1283.6|1283.1|0
1735287290000|2024-12-27 08:14:50|1283.6|1283.1|1283.65|1283.15|1283.65|1283.15|1283.6|1283.1|0
1735287300000|2024-12-27 08:15:00|1283.85|1283.35|1283.95|1283.45|1284|1283.5|1283.8|1283.3|0
1735287310000|2024-12-27 08:15:10|1284|1283.5|1284.25|1283.75|1284.25|1283.75|1284|1283.5|0
1735287320000|2024-12-27 08:15:20|1284.3|1283.8|1284.4|1283.9|1284.4|1283.9|1284.3|1283.8|0
1735287330000|2024-12-27 08:15:30|1284.35|1283.85|1284.4|1283.9|1284.4|1283.9|1284.35|1283.85|0
1735287340000|2024-12-27 08:15:40|1284.35|1283.85|1284.45|1283.95|1284.45|1283.95|1284.35|1283.85|0
1735287350000|2024-12-27 08:15:50|1284.5|1284|1284.6|1284.1|1284.65|1284.15|1284.5|1284|0
1735287360000|2024-12-27 08:16:00|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|1284.65|1284.15|0
1735287370000|2024-12-27 08:16:10|1284.7|1284.2|1284.85|1284.35|1284.85|1284.35|1284.7|1284.2|0
1735287380000|2024-12-27 08:16:20|1284.9|1284.4|1284.9|1284.4|1284.95|1284.45|1284.9|1284.4|0
1735287390000|2024-12-27 08:16:30|1284.95|1284.45|1285.25|1284.75|1285.25|1284.75|1284.95|1284.45|0
1735287400000|2024-12-27 08:16:40|1285.2|1284.7|1285.2|1284.7|1285.2|1284.7|1285.15|1284.65|0
1735287410000|2024-12-27 08:16:50|1285.25|1284.75|1285.2|1284.7|1285.25|1284.75|1285.2|1284.7|0
1735287420000|2024-12-27 08:17:00|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1735287430000|2024-12-27 08:17:10|1285.3|1284.8|1285.5|1285|1285.5|1285|1285.3|1284.8|0
1735287440000|2024-12-27 08:17:20|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|1285.55|1285.05|0
1735287450000|2024-12-27 08:17:30|1285.6|1285.1|1285.6|1285.1|1285.65|1285.15|1285.6|1285.1|0
1735287460000|2024-12-27 08:17:40|1285.65|1285.15|1285.65|1285.15|1285.65|1285.15|1285.6|1285.1|0
1735287470000|2024-12-27 08:17:50|1285.7|1285.2|1285.8|1285.3|1285.85|1285.35|1285.7|1285.2|0
1735287480000|2024-12-27 08:18:00|1285.75|1285.25|1285.6|1285.1|1285.85|1285.35|1285.5|1285|5
1735287490000|2024-12-27 08:18:10|1285.55|1285.05|1285.55|1285.05|1285.6|1285.1|1285.5|1285|0
1735287500000|2024-12-27 08:18:20|1285.5|1285|1285.55|1285.05|1285.8|1285.3|1285.5|1285|3
1735287510000|2024-12-27 08:18:30|1285.5|1285|1285.15|1284.65|1285.5|1285|1285.15|1284.65|1
1735287520000|2024-12-27 08:18:40|1285.2|1284.7|1285.2|1284.7|1285.25|1284.75|1285.15|1284.65|0
1735287530000|2024-12-27 08:18:50|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1735287550000|2024-12-27 08:19:10|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.15|1284.65|0
1735287560000|2024-12-27 08:19:20|1285.2|1284.7|1285.15|1284.65|1285.25|1284.75|1285.15|1284.65|0
1735287570000|2024-12-27 08:19:30|1285.1|1284.6|1285.15|1284.65|1285.15|1284.65|1285.05|1284.55|0
1735287580000|2024-12-27 08:19:40|1285.1|1284.6|1285.15|1284.65|1285.15|1284.65|1285.05|1284.55|0
1735287590000|2024-12-27 08:19:50|1285.2|1284.7|1285.15|1284.65|1285.25|1284.75|1285.05|1284.55|0
1735287600000|2024-12-27 08:20:00|1285.1|1284.6|1285.05|1284.55|1285.1|1284.6|1285.05|1284.55|0
1735287610000|2024-12-27 08:20:10|1285.1|1284.6|1285.25|1284.75|1285.25|1284.75|1285.1|1284.6|0
1735287620000|2024-12-27 08:20:20|1285.2|1284.7|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1735287630000|2024-12-27 08:20:30|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1735287640000|2024-12-27 08:20:40|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1735287660000|2024-12-27 08:21:00|1285.2|1284.7|1285.2|1284.7|1285.25|1284.75|1285.15|1284.65|0
1735287670000|2024-12-27 08:21:10|1285.25|1284.75|1285.1|1284.6|1285.25|1284.75|1285.1|1284.6|0
1735287680000|2024-12-27 08:21:20|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1735287690000|2024-12-27 08:21:30|1285.2|1284.7|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1735287700000|2024-12-27 08:21:40|1285.2|1284.7|1285.1|1284.6|1285.2|1284.7|1285.1|1284.6|0
1735287710000|2024-12-27 08:21:50|1285.15|1284.65|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1735287720000|2024-12-27 08:22:00|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1735287740000|2024-12-27 08:22:20|1285.35|1284.85|1285.45|1284.95|1285.45|1284.95|1285.35|1284.85|0
1735287750000|2024-12-27 08:22:30|1285.4|1284.9|1285.4|1284.9|1285.45|1284.95|1285.4|1284.9|0
1735287760000|2024-12-27 08:22:40|1285.45|1284.95|1285.65|1285.15|1285.65|1285.15|1285.45|1284.95|0
1735287770000|2024-12-27 08:22:50|1285.6|1285.1|1285.55|1285.05|1285.65|1285.15|1285.55|1285.05|0
1735287780000|2024-12-27 08:23:00|1285.6|1285.1|1285.75|1285.25|1285.85|1285.35|1285.6|1285.1|0
1735287790000|2024-12-27 08:23:10|1285.8|1285.3|1285.8|1285.3|1285.85|1285.35|1285.8|1285.3|0
1735287800000|2024-12-27 08:23:20|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|0
1735287820000|2024-12-27 08:23:40|1285.9|1285.4|1285.9|1285.4|1285.95|1285.45|1285.9|1285.4|0
1735287830000|2024-12-27 08:23:50|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|0
1735287840000|2024-12-27 08:24:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1735287850000|2024-12-27 08:24:10|1285.95|1285.45|1286|1285.5|1286.05|1285.55|1285.95|1285.45|0
1735287860000|2024-12-27 08:24:20|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|1286|1285.5|0
1735287870000|2024-12-27 08:24:30|1286|1285.5|1286.05|1285.55|1286.05|1285.55|1286|1285.5|0
1735287880000|2024-12-27 08:24:40|1286|1285.5|1286.05|1285.55|1286.05|1285.55|1286|1285.5|0
1735287890000|2024-12-27 08:24:50|1286.1|1285.6|1286.1|1285.6|1286.15|1285.65|1286.1|1285.6|0
1735287900000|2024-12-27 08:25:00|1286.15|1285.65|1286.1|1285.6|1286.15|1285.65|1286.1|1285.6|0
1735287910000|2024-12-27 08:25:10|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|1286.05|1285.55|0
1735287930000|2024-12-27 08:25:30|1286|1285.5|1286.1|1285.6|1286.1|1285.6|1286|1285.5|0
1735287940000|2024-12-27 08:25:40|1286.05|1285.55|1285.85|1285.35|1286.05|1285.55|1285.85|1285.35|0
1735287950000|2024-12-27 08:25:50|1285.8|1285.3|1285.85|1285.35|1285.85|1285.35|1285.8|1285.3|0
1735287960000|2024-12-27 08:26:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1735287970000|2024-12-27 08:26:10|1285.85|1285.35|1285.85|1285.35|1285.9|1285.4|1285.85|1285.35|0
1735287980000|2024-12-27 08:26:20|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|0
1735287990000|2024-12-27 08:26:30|1285.85|1285.35|1285.8|1285.3|1285.85|1285.35|1285.8|1285.3|0
1735288000000|2024-12-27 08:26:40|1285.55|1285.05|1285.8|1285.3|1285.8|1285.3|1285.55|1285.05|3
1735288010000|2024-12-27 08:26:50|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1735288130000|2024-12-27 08:28:50|1285.85|1285.35|1285.85|1285.35|1285.9|1285.4|1285.85|1285.35|0
1735288140000|2024-12-27 08:29:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1735288150000|2024-12-27 08:29:10|1285.95|1285.45|1285.9|1285.4|1285.95|1285.45|1285.9|1285.4|0
1735288210000|2024-12-27 08:30:10|1285.85|1285.35|1285.9|1285.4|1285.9|1285.4|1285.85|1285.35|0
1735288260000|2024-12-27 08:31:00|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|1285.85|1285.35|0
1735288270000|2024-12-27 08:31:10|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|1285.8|1285.3|0
1735288280000|2024-12-27 08:31:20|1285.85|1285.35|1285.8|1285.3|1285.85|1285.35|1285.75|1285.25|0
1735288290000|2024-12-27 08:31:30|1285.75|1285.25|1285.8|1285.3|1285.8|1285.3|1285.75|1285.25|0
1735288300000|2024-12-27 08:31:40|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|1285.75|1285.25|0
1735288310000|2024-12-27 08:31:50|1285.8|1285.3|1285.75|1285.25|1285.8|1285.3|1285.75|1285.25|0
1735288320000|2024-12-27 08:32:00|1285.8|1285.3|1285.75|1285.25|1285.8|1285.3|1285.75|1285.25|0
1735288380000|2024-12-27 08:33:00|1285.7|1285.2|1285.25|1284.75|1285.7|1285.2|1285.25|1284.75|1
1735288400000|2024-12-27 08:33:20|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1735288420000|2024-12-27 08:33:40|1285.2|1284.7|1285.15|1284.65|1285.2|1284.7|1285.15|1284.65|0
1735288440000|2024-12-27 08:34:00|1285.1|1284.6|1284.95|1284.45|1285.1|1284.6|1284.85|1284.35|0
1735288450000|2024-12-27 08:34:10|1284.9|1284.4|1284.85|1284.35|1284.95|1284.45|1284.85|1284.35|0
1735288460000|2024-12-27 08:34:20|1284.9|1284.4|1284.85|1284.35|1284.95|1284.45|1284.85|1284.35|0
1735288470000|2024-12-27 08:34:30|1284.8|1284.3|1284.85|1284.35|1284.95|1284.45|1284.75|1284.25|0
1735288480000|2024-12-27 08:34:40|1284.9|1284.4|1284.95|1284.45|1284.95|1284.45|1284.85|1284.35|0
1735288500000|2024-12-27 08:35:00|1284.9|1284.4|1284.95|1284.45|1284.95|1284.45|1284.85|1284.35|0
1735288530000|2024-12-27 08:35:30|1284.9|1284.4|1284.95|1284.45|1284.95|1284.45|1284.9|1284.4|0
1735288540000|2024-12-27 08:35:40|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1285|1284.5|0
1735288550000|2024-12-27 08:35:50|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|1285.15|1284.65|0
1735288560000|2024-12-27 08:36:00|1285.1|1284.6|1285.15|1284.65|1285.15|1284.65|1285.1|1284.6|0
1735288570000|2024-12-27 08:36:10|1285.2|1284.7|1285.25|1284.75|1285.25|1284.75|1285.2|1284.7|0
1735288580000|2024-12-27 08:36:20|1285.3|1284.8|1285.3|1284.8|1285.35|1284.85|1285.3|1284.8|0
1735288590000|2024-12-27 08:36:30|1285.35|1284.85|1285.35|1284.85|1285.35|1284.85|1285.3|1284.8|0
1735288600000|2024-12-27 08:36:40|1285.4|1284.9|1285.4|1284.9|1285.45|1284.95|1285.4|1284.9|0
1735288610000|2024-12-27 08:36:50|1285.45|1284.95|1285.4|1284.9|1285.45|1284.95|1285.4|1284.9|0
1735288620000|2024-12-27 08:37:00|1285.35|1284.85|1285.35|1284.85|1285.4|1284.9|1285.35|1284.85|0
1735288640000|2024-12-27 08:37:20|1285.3|1284.8|1285.3|1284.8|1285.35|1284.85|1285.3|1284.8|0
1735288650000|2024-12-27 08:37:30|1285.25|1284.75|1285.2|1284.7|1285.3|1284.8|1285.2|1284.7|0
1735288660000|2024-12-27 08:37:40|1285.25|1284.75|1285.2|1284.7|1285.25|1284.75|1285.2|1284.7|0
1735288680000|2024-12-27 08:38:00|1285.25|1284.75|1285.2|1284.7|1285.25|1284.75|1285.2|1284.7|0
1735288700000|2024-12-27 08:38:20|1285.15|1284.65|1285.2|1284.7|1285.2|1284.7|1285.15|1284.65|0
1735288710000|2024-12-27 08:38:30|1285.15|1284.65|1285.2|1284.7|1285.2|1284.7|1285.15|1284.65|0
1735288740000|2024-12-27 08:39:00|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|1285.25|1284.75|0
1735288760000|2024-12-27 08:39:20|1285.2|1284.7|1284.85|1284.35|1285.2|1284.7|1284.85|1284.35|3
1735288770000|2024-12-27 08:39:30|1284.8|1284.3|1284.8|1284.3|1284.85|1284.35|1284.8|1284.3|0
1735288780000|2024-12-27 08:39:40|1284.85|1284.35|1284.95|1284.45|1284.95|1284.45|1284.85|1284.35|0
1735288790000|2024-12-27 08:39:50|1285|1284.5|1285.05|1284.55|1285.05|1284.55|1284.95|1284.45|0
1735288800000|2024-12-27 08:40:00|1285.1|1284.6|1285.15|1284.65|1285.15|1284.65|1285.1|1284.6|0
1735288810000|2024-12-27 08:40:10|1285.2|1284.7|1285.55|1285.05|1285.55|1285.05|1285.2|1284.7|0
1735288820000|2024-12-27 08:40:20|1285.6|1285.1|1285.65|1285.15|1285.65|1285.15|1285.6|1285.1|0
1735288840000|2024-12-27 08:40:40|1285.7|1285.2|1285.75|1285.25|1285.75|1285.25|1285.7|1285.2|0
1735288850000|2024-12-27 08:40:50|1285.8|1285.3|1285.85|1285.35|1285.85|1285.35|1285.75|1285.25|0
1735288860000|2024-12-27 08:41:00|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|1285.9|1285.4|0
1735288990000|2024-12-27 08:43:10|1285.95|1285.45|1285.95|1285.45|1285.95|1285.45|1285.9|1285.4|0
1735289040000|2024-12-27 08:44:00|1286|1285.5|1286|1285.5|1286|1285.5|1286|1285.5|0
1735289050000|2024-12-27 08:44:10|1286.05|1285.55|1286.1|1285.6|1286.1|1285.6|1286.05|1285.55|6
1735289120000|2024-12-27 08:45:20|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|5
1735289140000|2024-12-27 08:45:40|1286.5|1286|1286.55|1286.05|1286.55|1286.05|1286.5|1286|0
1735289150000|2024-12-27 08:45:50|1286.6|1286.1|1286.65|1286.15|1286.65|1286.15|1286.6|1286.1|0
1735289160000|2024-12-27 08:46:00|1286.7|1286.2|1286.75|1286.25|1286.75|1286.25|1286.7|1286.2|0
1735289180000|2024-12-27 08:46:20|1286.8|1286.3|1286.85|1286.35|1286.85|1286.35|1286.8|1286.3|0
1735289210000|2024-12-27 08:46:50|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|0
1735289220000|2024-12-27 08:47:00|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|0
1735289230000|2024-12-27 08:47:10|1287|1286.5|1287|1286.5|1287.05|1286.55|1287|1286.5|0
1735289240000|2024-12-27 08:47:20|1287.05|1286.55|1287|1286.5|1287.05|1286.55|1287|1286.5|0
1735289250000|2024-12-27 08:47:30|1287.05|1286.55|1287.05|1286.55|1287.05|1286.55|1287|1286.5|0
1735289260000|2024-12-27 08:47:40|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1735289270000|2024-12-27 08:47:50|1287.2|1286.7|1287.2|1286.7|1287.25|1286.75|1287.15|1286.65|1
1735289280000|2024-12-27 08:48:00|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1735289300000|2024-12-27 08:48:20|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|0
1735289320000|2024-12-27 08:48:40|1287.25|1286.75|1287.15|1286.65|1287.3|1286.8|1287.15|1286.65|0
1735289340000|2024-12-27 08:49:00|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.15|1286.65|0
1735289350000|2024-12-27 08:49:10|1287.15|1286.65|1287.2|1286.7|1287.2|1286.7|1287.15|1286.65|0
1735289360000|2024-12-27 08:49:20|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1735289370000|2024-12-27 08:49:30|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|0
1735289380000|2024-12-27 08:49:40|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|1287.15|1286.65|0
1735289390000|2024-12-27 08:49:50|1287.2|1286.7|1287.2|1286.7|1287.2|1286.7|1287.15|1286.65|0
1735289400000|2024-12-27 08:50:00|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.11|1286.61|0
1735289430000|2024-12-27 08:50:30|1287.11|1286.61|1287.11|1286.61|1287.16|1286.66|1287.11|1286.61|0
1735289460000|2024-12-27 08:51:00|1287.16|1286.66|1287.11|1286.61|1287.16|1286.66|1287.11|1286.61|0
1735289470000|2024-12-27 08:51:10|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.11|1286.61|0
1735289490000|2024-12-27 08:51:30|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1735289510000|2024-12-27 08:51:50|1287.06|1286.56|1287.11|1286.61|1287.11|1286.61|1287.06|1286.56|0
1735289520000|2024-12-27 08:52:00|1287.06|1286.56|1287.11|1286.61|1287.11|1286.61|1287.06|1286.56|0
1735289530000|2024-12-27 08:52:10|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.11|1286.61|0
1735289540000|2024-12-27 08:52:20|1287.21|1286.71|1287.16|1286.66|1287.21|1286.71|1287.16|1286.66|0
1735289560000|2024-12-27 08:52:40|1287.11|1286.61|1287.11|1286.61|1287.16|1286.66|1287.11|1286.61|0
1735289580000|2024-12-27 08:53:00|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1735289590000|2024-12-27 08:53:10|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1735289600000|2024-12-27 08:53:20|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1735289640000|2024-12-27 08:54:00|1287.11|1286.61|1287.11|1286.61|1287.16|1286.66|1287.11|1286.61|0
1735289650000|2024-12-27 08:54:10|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1735289660000|2024-12-27 08:54:20|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1735289680000|2024-12-27 08:54:40|1287.16|1286.66|1287.11|1286.61|1287.16|1286.66|1287.11|1286.61|0
1735289700000|2024-12-27 08:55:00|1287.06|1286.56|1287.11|1286.61|1287.11|1286.61|1287.06|1286.56|0
1735289710000|2024-12-27 08:55:10|1287.06|1286.56|1287.01|1286.51|1287.06|1286.56|1287.01|1286.51|0
1735289720000|2024-12-27 08:55:20|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1735289730000|2024-12-27 08:55:30|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1735289740000|2024-12-27 08:55:40|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1735289750000|2024-12-27 08:55:50|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1735289760000|2024-12-27 08:56:00|1286.81|1286.31|1286.71|1286.21|1286.81|1286.31|1286.71|1286.21|5
1735289780000|2024-12-27 08:56:20|1286.76|1286.26|1286.81|1286.31|1286.81|1286.31|1286.76|1286.26|0
1735289800000|2024-12-27 08:56:40|1286.86|1286.36|1286.81|1286.31|1286.91|1286.41|1286.81|1286.31|0
1735289810000|2024-12-27 08:56:50|1286.86|1286.36|1287.01|1286.51|1287.01|1286.51|1286.86|1286.36|0
1735289830000|2024-12-27 08:57:10|1287.06|1286.56|1287.31|1286.81|1287.31|1286.81|1287.06|1286.56|0
1735289840000|2024-12-27 08:57:20|1287.36|1286.86|1287.61|1287.11|1287.61|1287.11|1287.36|1286.86|0
1735289860000|2024-12-27 08:57:40|1287.56|1287.06|1287.41|1286.91|1287.61|1287.11|1287.36|1286.86|10
1735289870000|2024-12-27 08:57:50|1287.36|1286.86|1287.41|1286.91|1287.41|1286.91|1287.31|1286.81|0
1735289880000|2024-12-27 08:58:00|1287.36|1286.86|1287.31|1286.81|1287.36|1286.86|1287.26|1286.76|2
1735289910000|2024-12-27 08:58:30|1287.36|1286.86|1287.41|1286.91|1287.41|1286.91|1287.36|1286.86|0
1735289920000|2024-12-27 08:58:40|1287.36|1286.86|1287.31|1286.81|1287.36|1286.86|1287.31|1286.81|0
1735289930000|2024-12-27 08:58:50|1287.36|1286.86|1287.41|1286.91|1287.41|1286.91|1287.36|1286.86|0
1735289940000|2024-12-27 08:59:00|1287.36|1286.86|1287.21|1286.71|1287.41|1286.91|1287.21|1286.71|0
1735289970000|2024-12-27 08:59:30|1287.16|1286.66|1287.11|1286.61|1287.16|1286.66|1287.11|1286.61|0
1735289980000|2024-12-27 08:59:40|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1735289990000|2024-12-27 08:59:50|1287.16|1286.66|1287.11|1286.61|1287.16|1286.66|1287.11|1286.61|0
1735290000000|2024-12-27 09:00:00|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.11|1286.61|0
1735290010000|2024-12-27 09:00:10|1287.31|1286.81|1287.41|1286.91|1287.41|1286.91|1287.31|1286.81|0
1735290020000|2024-12-27 09:00:20|1287.36|1286.86|1287.31|1286.81|1287.36|1286.86|1287.31|1286.81|0
1735290030000|2024-12-27 09:00:30|1287.26|1286.76|1287.01|1286.51|1287.26|1286.76|1287.01|1286.51|0
1735290040000|2024-12-27 09:00:40|1286.96|1286.46|1286.91|1286.41|1287.01|1286.51|1286.91|1286.41|0
1735290050000|2024-12-27 09:00:50|1286.96|1286.46|1287.01|1286.51|1287.01|1286.51|1286.91|1286.41|0
1735290060000|2024-12-27 09:01:00|1286.96|1286.46|1286.91|1286.41|1287.01|1286.51|1286.91|1286.41|0
1735290070000|2024-12-27 09:01:10|1286.96|1286.46|1287.01|1286.51|1287.01|1286.51|1286.96|1286.46|0
1735290080000|2024-12-27 09:01:20|1287.06|1286.56|1287.21|1286.71|1287.26|1286.76|1287.01|1286.51|0
1735290100000|2024-12-27 09:01:40|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.11|1286.61|0
1735290110000|2024-12-27 09:01:50|1287.16|1286.66|1287.01|1286.51|1287.16|1286.66|1287.01|1286.51|0
1735290120000|2024-12-27 09:02:00|1287.06|1286.56|1287.11|1286.61|1287.11|1286.61|1287.06|1286.56|0
1735290140000|2024-12-27 09:02:20|1287.06|1286.56|1287.01|1286.51|1287.11|1286.61|1287.01|1286.51|0
1735290150000|2024-12-27 09:02:30|1287.06|1286.56|1287.11|1286.61|1287.11|1286.61|1287.01|1286.51|0
1735290160000|2024-12-27 09:02:40|1287.06|1286.56|1287.01|1286.51|1287.06|1286.56|1286.91|1286.41|0
1735290170000|2024-12-27 09:02:50|1286.96|1286.46|1286.91|1286.41|1286.96|1286.46|1286.91|1286.41|0
1735290180000|2024-12-27 09:03:00|1286.96|1286.46|1286.91|1286.41|1287.01|1286.51|1286.91|1286.41|0
1735290190000|2024-12-27 09:03:10|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1735290200000|2024-12-27 09:03:20|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1286.96|1286.46|0
1735290210000|2024-12-27 09:03:30|1286.96|1286.46|1286.86|1286.36|1286.96|1286.46|1286.86|1286.36|0
1735290220000|2024-12-27 09:03:40|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|1286.86|1286.36|0
1735290230000|2024-12-27 09:03:50|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1735290250000|2024-12-27 09:04:10|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|0
1735290260000|2024-12-27 09:04:20|1286.86|1286.36|1286.81|1286.31|1286.86|1286.36|1286.81|1286.31|0
1735290270000|2024-12-27 09:04:30|1286.76|1286.26|1286.41|1285.91|1286.76|1286.26|1286.41|1285.91|3
1735290280000|2024-12-27 09:04:40|1286.36|1285.86|1286.36|1285.86|1286.36|1285.86|1286.36|1285.86|0
1735290290000|2024-12-27 09:04:50|1286.41|1285.91|1286.36|1285.86|1286.41|1285.91|1286.36|1285.86|0
1735290300000|2024-12-27 09:05:00|1286.31|1285.81|1286.31|1285.81|1286.36|1285.86|1286.31|1285.81|0
1735290310000|2024-12-27 09:05:10|1286.36|1285.86|1286.36|1285.86|1286.36|1285.86|1286.36|1285.86|0
1735290320000|2024-12-27 09:05:20|1286.31|1285.81|1286.01|1285.51|1286.31|1285.81|1286.01|1285.51|1
1735290330000|2024-12-27 09:05:30|1285.96|1285.46|1285.61|1285.11|1285.96|1285.46|1285.61|1285.11|0
1735290340000|2024-12-27 09:05:40|1285.56|1285.06|1285.41|1284.91|1285.56|1285.06|1285.41|1284.91|0
1735290350000|2024-12-27 09:05:50|1285.36|1284.86|1285.31|1284.81|1285.36|1284.86|1285.31|1284.81|0
1735290360000|2024-12-27 09:06:00|1285.36|1284.86|1285.41|1284.91|1285.41|1284.91|1285.36|1284.86|0
1735290370000|2024-12-27 09:06:10|1285.46|1284.96|1285.41|1284.91|1285.51|1285.01|1285.41|1284.91|0
1735290380000|2024-12-27 09:06:20|1285.46|1284.96|1285.41|1284.91|1285.51|1285.01|1285.41|1284.91|0
1735290390000|2024-12-27 09:06:30|1285.46|1284.96|1285.51|1285.01|1285.51|1285.01|1285.41|1284.91|0
1735290400000|2024-12-27 09:06:40|1285.46|1284.96|1285.41|1284.91|1285.51|1285.01|1285.41|1284.91|0
1735290420000|2024-12-27 09:07:00|1285.46|1284.96|1285.31|1284.81|1285.46|1284.96|1285.31|1284.81|0
1735290430000|2024-12-27 09:07:10|1285.36|1284.86|1285.41|1284.91|1285.41|1284.91|1285.36|1284.86|0
1735290450000|2024-12-27 09:07:30|1285.36|1284.86|1285.31|1284.81|1285.36|1284.86|1285.31|1284.81|0
1735290460000|2024-12-27 09:07:40|1285.26|1284.76|1285.11|1284.61|1285.26|1284.76|1285.11|1284.61|0
1735290480000|2024-12-27 09:08:00|1285.06|1284.56|1285.01|1284.51|1285.06|1284.56|1285.01|1284.51|0
1735290490000|2024-12-27 09:08:10|1284.96|1284.46|1284.91|1284.41|1284.96|1284.46|1284.91|1284.41|0
1735290510000|2024-12-27 09:08:30|1284.86|1284.36|1284.81|1284.31|1284.86|1284.36|1284.81|1284.31|0
1735290530000|2024-12-27 09:08:50|1284.76|1284.26|1284.76|1284.26|1284.76|1284.26|1284.76|1284.26|0
1735290540000|2024-12-27 09:09:00|1284.81|1284.31|1285.11|1284.61|1285.11|1284.61|1284.76|1284.26|0
1735290550000|2024-12-27 09:09:10|1285.16|1284.66|1285.31|1284.81|1285.31|1284.81|1285.16|1284.66|0
1735290560000|2024-12-27 09:09:20|1285.26|1284.76|1285.26|1284.76|1285.31|1284.81|1285.26|1284.76|0
1735290570000|2024-12-27 09:09:30|1285.31|1284.81|1285.31|1284.81|1285.31|1284.81|1285.31|1284.81|0
1735290580000|2024-12-27 09:09:40|1285.26|1284.76|1285.26|1284.76|1285.26|1284.76|1285.26|1284.76|0
1735290590000|2024-12-27 09:09:50|1285.21|1284.71|1285.21|1284.71|1285.21|1284.71|1285.21|1284.71|0
1735290600000|2024-12-27 09:10:00|1285.26|1284.76|1285.26|1284.76|1285.26|1284.76|1285.26|1284.76|0
1735290610000|2024-12-27 09:10:10|1285.21|1284.71|1285.21|1284.71|1285.21|1284.71|1285.16|1284.66|0
1735290620000|2024-12-27 09:10:20|1285.26|1284.76|1285.26|1284.76|1285.26|1284.76|1285.26|1284.76|0
1735290630000|2024-12-27 09:10:30|1285.21|1284.71|1285.26|1284.76|1285.26|1284.76|1285.21|1284.71|0
1735290650000|2024-12-27 09:10:50|1285.31|1284.81|1285.31|1284.81|1285.31|1284.81|1285.31|1284.81|0
1735290660000|2024-12-27 09:11:00|1285.26|1284.76|1285.26|1284.76|1285.31|1284.81|1285.26|1284.76|0
1735290670000|2024-12-27 09:11:10|1285.31|1284.81|1285.31|1284.81|1285.31|1284.81|1285.31|1284.81|0
1735290680000|2024-12-27 09:11:20|1285.26|1284.76|1285.26|1284.76|1285.26|1284.76|1285.26|1284.76|0
1735290690000|2024-12-27 09:11:30|1285.21|1284.71|1285.21|1284.71|1285.21|1284.71|1285.21|1284.71|0
1735290710000|2024-12-27 09:11:50|1285.26|1284.76|1285.21|1284.71|1285.26|1284.76|1285.21|1284.71|0
1735290720000|2024-12-27 09:12:00|1285.26|1284.76|1285.21|1284.71|1285.26|1284.76|1285.21|1284.71|0
1735290730000|2024-12-27 09:12:10|1285.26|1284.76|1285.31|1284.81|1285.31|1284.81|1285.26|1284.76|0
1735290740000|2024-12-27 09:12:20|1285.26|1284.76|1285.26|1284.76|1285.26|1284.76|1285.26|1284.76|0
1735290750000|2024-12-27 09:12:30|1285.31|1284.81|1285.31|1284.81|1285.31|1284.81|1285.26|1284.76|0
1735290780000|2024-12-27 09:13:00|1285.36|1284.86|1285.36|1284.86|1285.41|1284.91|1285.36|1284.86|0
1735290790000|2024-12-27 09:13:10|1285.41|1284.91|1285.41|1284.91|1285.51|1285.01|1285.41|1284.91|0
1735290800000|2024-12-27 09:13:20|1285.46|1284.96|1285.46|1284.96|1285.46|1284.96|1285.41|1284.91|0
1735290820000|2024-12-27 09:13:40|1285.36|1284.86|1285.36|1284.86|1285.36|1284.86|1285.36|1284.86|0
1735290830000|2024-12-27 09:13:50|1285.31|1284.81|1285.26|1284.76|1285.31|1284.81|1285.21|1284.71|1
1735290840000|2024-12-27 09:14:00|1285.21|1284.71|1285.26|1284.76|1285.26|1284.76|1285.21|1284.71|0
1735290850000|2024-12-27 09:14:10|1285.21|1284.71|1285.21|1284.71|1285.26|1284.76|1285.21|1284.71|0
1735290860000|2024-12-27 09:14:20|1285.26|1284.76|1285.26|1284.76|1285.26|1284.76|1285.21|1284.71|0
1735290870000|2024-12-27 09:14:30|1285.21|1284.71|1284.66|1284.16|1285.21|1284.71|1284.66|1284.16|3
1735290880000|2024-12-27 09:14:40|1284.61|1284.11|1284.61|1284.11|1284.71|1284.21|1284.61|1284.11|0
1735290890000|2024-12-27 09:14:50|1284.66|1284.16|1284.71|1284.21|1284.71|1284.21|1284.66|1284.16|0
1735290900000|2024-12-27 09:15:00|1284.66|1284.16|1284.31|1283.81|1284.71|1284.21|1284.31|1283.81|0
1735290910000|2024-12-27 09:15:10|1284.61|1284.11|1284.16|1283.66|1284.61|1284.11|1284.16|1283.66|0
1735290920000|2024-12-27 09:15:20|1284.51|1284.01|1284.51|1284.01|1284.61|1284.11|1284.16|1283.66|1
1735290930000|2024-12-27 09:15:30|1284.56|1284.06|1284.41|1283.91|1284.61|1284.11|1284.41|1283.91|0
1735290950000|2024-12-27 09:15:50|1284.36|1283.86|1284.31|1283.81|1284.36|1283.86|1284.31|1283.81|0
1735290970000|2024-12-27 09:16:10|1284.26|1283.76|1284.01|1283.51|1284.26|1283.76|1284.01|1283.51|0
1735290980000|2024-12-27 09:16:20|1283.96|1283.46|1284.01|1283.51|1284.01|1283.51|1283.91|1283.41|0
1735290990000|2024-12-27 09:16:30|1284.06|1283.56|1284.01|1283.51|1284.06|1283.56|1284.01|1283.51|0
1735291000000|2024-12-27 09:16:40|1284.06|1283.56|1284.11|1283.61|1284.11|1283.61|1284.06|1283.56|0
1735291010000|2024-12-27 09:16:50|1284.06|1283.56|1284.01|1283.51|1284.06|1283.56|1284.01|1283.51|0
1735291020000|2024-12-27 09:17:00|1284.06|1283.56|1283.91|1283.41|1284.11|1283.61|1283.91|1283.41|0
1735291030000|2024-12-27 09:17:10|1283.96|1283.46|1284.01|1283.51|1284.01|1283.51|1283.91|1283.41|0
1735291040000|2024-12-27 09:17:20|1283.96|1283.46|1283.96|1283.46|1284.01|1283.51|1283.96|1283.46|0
1735291050000|2024-12-27 09:17:30|1284.01|1283.51|1283.96|1283.46|1284.01|1283.51|1283.96|1283.46|0
1735291060000|2024-12-27 09:17:40|1284.01|1283.51|1284.01|1283.51|1284.01|1283.51|1283.96|1283.46|0
1735291070000|2024-12-27 09:17:50|1283.96|1283.46|1284.01|1283.51|1284.01|1283.51|1283.96|1283.46|0
1735291080000|2024-12-27 09:18:00|1283.96|1283.46|1284.21|1283.71|1284.21|1283.71|1283.96|1283.46|0
1735291100000|2024-12-27 09:18:20|1284.26|1283.76|1284.61|1284.11|1284.61|1284.11|1284.26|1283.76|0
1735291110000|2024-12-27 09:18:30|1284.56|1284.06|1284.56|1284.06|1284.61|1284.11|1284.56|1284.06|0
1735291120000|2024-12-27 09:18:40|1284.61|1284.11|1284.56|1284.06|1284.61|1284.11|1284.56|1284.06|0
1735291130000|2024-12-27 09:18:50|1284.61|1284.11|1284.61|1284.11|1284.61|1284.11|1284.56|1284.06|0
1735291140000|2024-12-27 09:19:00|1284.66|1284.16|1284.71|1284.21|1284.71|1284.21|1284.66|1284.16|0
1735291200000|2024-12-27 09:20:00|1284.76|1284.26|1284.81|1284.31|1284.81|1284.31|1284.76|1284.26|0
1735291210000|2024-12-27 09:20:10|1284.76|1284.26|1284.76|1284.26|1284.76|1284.26|1284.71|1284.21|0
1735291230000|2024-12-27 09:20:30|1284.81|1284.31|1284.76|1284.26|1284.81|1284.31|1284.76|1284.26|0
1735291240000|2024-12-27 09:20:40|1284.81|1284.31|1284.91|1284.41|1284.91|1284.41|1284.81|1284.31|0
1735291260000|2024-12-27 09:21:00|1284.86|1284.36|1284.91|1284.41|1284.91|1284.41|1284.86|1284.36|1
1735291270000|2024-12-27 09:21:10|1284.86|1284.36|1284.91|1284.41|1284.91|1284.41|1284.86|1284.36|0
1735291290000|2024-12-27 09:21:30|1284.96|1284.46|1285.11|1284.61|1285.11|1284.61|1284.91|1284.41|0
1735291300000|2024-12-27 09:21:40|1285.16|1284.66|1285.16|1284.66|1285.21|1284.71|1285.16|1284.66|0
1735291320000|2024-12-27 09:22:00|1285.21|1284.71|1285.16|1284.66|1285.21|1284.71|1285.16|1284.66|0
1735291340000|2024-12-27 09:22:20|1285.11|1284.61|1285.11|1284.61|1285.11|1284.61|1285.11|1284.61|0
1735291350000|2024-12-27 09:22:30|1285.06|1284.56|1285.06|1284.56|1285.06|1284.56|1285.01|1284.51|0
1735291360000|2024-12-27 09:22:40|1285.11|1284.61|1285.11|1284.61|1285.11|1284.61|1285.11|1284.61|0
1735291370000|2024-12-27 09:22:50|1285.06|1284.56|1285.11|1284.61|1285.11|1284.61|1285.06|1284.56|0
1735291380000|2024-12-27 09:23:00|1285.16|1284.66|1285.16|1284.66|1285.16|1284.66|1285.16|1284.66|0
1735291390000|2024-12-27 09:23:10|1285.11|1284.61|1285.11|1284.61|1285.11|1284.61|1285.11|1284.61|0
1735291400000|2024-12-27 09:23:20|1285.16|1284.66|1285.06|1284.56|1285.16|1284.66|1285.06|1284.56|0
1735291410000|2024-12-27 09:23:30|1285.01|1284.51|1285.01|1284.51|1285.01|1284.51|1285.01|1284.51|0
1735291420000|2024-12-27 09:23:40|1285.06|1284.56|1285.01|1284.51|1285.06|1284.56|1285.01|1284.51|0
1735291440000|2024-12-27 09:24:00|1285.06|1284.56|1284.96|1284.46|1285.06|1284.56|1284.96|1284.46|0
1735291450000|2024-12-27 09:24:10|||||||||2
1735291460000|2024-12-27 09:24:20|1285.01|1284.51|1284.96|1284.46|1285.01|1284.51|1284.96|1284.46|0
1735291470000|2024-12-27 09:24:30|1285.01|1284.51|1285.01|1284.51|1285.01|1284.51|1285.01|1284.51|0
1735291490000|2024-12-27 09:24:50|1284.96|1284.46|1284.81|1284.31|1285.01|1284.51|1284.81|1284.31|4
1735291500000|2024-12-27 09:25:00|1284.86|1284.36|1284.81|1284.31|1284.86|1284.36|1284.81|1284.31|0
1735291510000|2024-12-27 09:25:10|1284.86|1284.36|1284.91|1284.41|1284.91|1284.41|1284.81|1284.31|0
1735291560000|2024-12-27 09:26:00|1284.86|1284.36|1284.91|1284.41|1284.91|1284.41|1284.81|1284.31|0
1735291570000|2024-12-27 09:26:10|1285.01|1284.51|1285.01|1284.51|1285.01|1284.51|1285.01|1284.51|0
1735291590000|2024-12-27 09:26:30|1285.06|1284.56|1285.01|1284.51|1285.06|1284.56|1285.01|1284.51|0
1735291620000|2024-12-27 09:27:00|1285.06|1284.56|1285.06|1284.56|1285.11|1284.61|1285.06|1284.56|0
1735291630000|2024-12-27 09:27:10|1285.11|1284.61|1285.11|1284.61|1285.11|1284.61|1285.11|1284.61|0
1735291640000|2024-12-27 09:27:20|1285.06|1284.56|1285.06|1284.56|1285.06|1284.56|1285.06|1284.56|0
1735291650000|2024-12-27 09:27:30|1285.11|1284.61|1285.11|1284.61|1285.11|1284.61|1285.06|1284.56|0
1735291670000|2024-12-27 09:27:50|1285.06|1284.56|1285.06|1284.56|1285.06|1284.56|1285.06|1284.56|0
1735291680000|2024-12-27 09:28:00|1285.11|1284.61|1285.21|1284.71|1285.21|1284.71|1285.06|1284.56|0
1735291700000|2024-12-27 09:28:20|1285.16|1284.66|1285.21|1284.71|1285.21|1284.71|1285.16|1284.66|0
1735291770000|2024-12-27 09:29:30|1285.26|1284.76|1285.26|1284.76|1285.26|1284.76|1285.26|1284.76|0
1735291790000|2024-12-27 09:29:50|1285.31|1284.81|1285.31|1284.81|1285.31|1284.81|1285.31|1284.81|0
1735291800000|2024-12-27 09:30:00|1285.26|1284.76|1285.16|1284.66|1285.31|1284.81|1285.16|1284.66|0
1735291810000|2024-12-27 09:30:10|1285.21|1284.71|1285.21|1284.71|1285.21|1284.71|1285.16|1284.66|0
1735291820000|2024-12-27 09:30:20|1285.26|1284.76|1285.21|1284.71|1285.26|1284.76|1285.21|1284.71|0
1735291830000|2024-12-27 09:30:30|1285.26|1284.76|1285.26|1284.76|1285.31|1284.81|1285.26|1284.76|0
1735291840000|2024-12-27 09:30:40|1285.31|1284.81|1285.46|1284.96|1285.46|1284.96|1285.31|1284.81|0
1735291850000|2024-12-27 09:30:50|1285.41|1284.91|1285.66|1285.16|1285.86|1285.36|1285.36|1284.86|7
1735291860000|2024-12-27 09:31:00|1285.61|1285.11|1285.66|1285.16|1285.66|1285.16|1285.61|1285.11|0
1735291880000|2024-12-27 09:31:20|1285.61|1285.11|1285.66|1285.16|1285.66|1285.16|1285.61|1285.11|0
1735291920000|2024-12-27 09:32:00|1285.71|1285.21|1285.81|1285.31|1285.81|1285.31|1285.71|1285.21|0
1735291930000|2024-12-27 09:32:10|1285.76|1285.26|1285.76|1285.26|1285.81|1285.31|1285.76|1285.26|0
1735291940000|2024-12-27 09:32:20|1285.81|1285.31|1285.76|1285.26|1285.81|1285.31|1285.76|1285.26|0
1735291950000|2024-12-27 09:32:30|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|0
1735291960000|2024-12-27 09:32:40|1285.76|1285.26|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|0
1735291970000|2024-12-27 09:32:50|1285.76|1285.26|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|0
1735291980000|2024-12-27 09:33:00|1285.76|1285.26|1285.91|1285.41|1285.91|1285.41|1285.76|1285.26|0
1735291990000|2024-12-27 09:33:10|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|0
1735292000000|2024-12-27 09:33:20|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|0
1735292050000|2024-12-27 09:34:10|1285.86|1285.36|1286.01|1285.51|1286.01|1285.51|1285.86|1285.36|0
1735292070000|2024-12-27 09:34:30|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.91|1285.41|0
1735292080000|2024-12-27 09:34:40|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|0
1735292090000|2024-12-27 09:34:50|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.91|1285.41|0
1735292100000|2024-12-27 09:35:00|1285.91|1285.41|1285.96|1285.46|1285.96|1285.46|1285.91|1285.41|0
1735292110000|2024-12-27 09:35:10|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|0
1735292120000|2024-12-27 09:35:20|1286.06|1285.56|1286.11|1285.61|1286.11|1285.61|1286.06|1285.56|0
1735292140000|2024-12-27 09:35:40|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|0
1735292160000|2024-12-27 09:36:00|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|0
1735292170000|2024-12-27 09:36:10|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|0
1735292180000|2024-12-27 09:36:20|1286.01|1285.51|1286.06|1285.56|1286.06|1285.56|1286.01|1285.51|0
1735292190000|2024-12-27 09:36:30|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|0
1735292200000|2024-12-27 09:36:40|1286.06|1285.56|1286.01|1285.51|1286.06|1285.56|1286.01|1285.51|0
1735292210000|2024-12-27 09:36:50|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|0
1735292220000|2024-12-27 09:37:00|1286.16|1285.66|1286.11|1285.61|1286.26|1285.76|1286.11|1285.61|4
1735292240000|2024-12-27 09:37:20|1286.16|1285.66|1286.21|1285.71|1286.21|1285.71|1286.16|1285.66|0
1735292250000|2024-12-27 09:37:30|1286.16|1285.66|1286.11|1285.61|1286.16|1285.66|1286.11|1285.61|0
1735292260000|2024-12-27 09:37:40|1286.16|1285.66|1286.11|1285.61|1286.16|1285.66|1286.11|1285.61|0
1735292280000|2024-12-27 09:38:00|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|0
1735292290000|2024-12-27 09:38:10|1286.11|1285.61|1286.16|1285.66|1286.16|1285.66|1286.11|1285.61|0
1735292320000|2024-12-27 09:38:40|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.06|1285.56|0
1735292350000|2024-12-27 09:39:10|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|0
1735292360000|2024-12-27 09:39:20|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|0
1735292410000|2024-12-27 09:40:10|1285.96|1285.46|1285.96|1285.46|1286.01|1285.51|1285.96|1285.46|0
1735292420000|2024-12-27 09:40:20|1285.91|1285.41|1285.96|1285.46|1285.96|1285.46|1285.86|1285.36|0
1735292460000|2024-12-27 09:41:00|1285.91|1285.41|1286.01|1285.51|1286.16|1285.66|1285.91|1285.41|4
1735292510000|2024-12-27 09:41:50|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|0
1735292520000|2024-12-27 09:42:00|1286.01|1285.51|1285.91|1285.41|1286.01|1285.51|1285.91|1285.41|0
1735292540000|2024-12-27 09:42:20|1285.86|1285.36|1285.86|1285.36|1285.91|1285.41|1285.86|1285.36|0
1735292580000|2024-12-27 09:43:00|1285.61|1285.11|1285.71|1285.21|1285.81|1285.31|1285.61|1285.11|8
1735292600000|2024-12-27 09:43:20|1285.66|1285.16|1285.61|1285.11|1285.66|1285.16|1285.61|1285.11|0
1735292660000|2024-12-27 09:44:20|1285.66|1285.16|1285.71|1285.21|1285.71|1285.21|1285.66|1285.16|0
1735292670000|2024-12-27 09:44:30|1285.86|1285.36|1286.26|1285.76|1286.41|1285.91|1285.81|1285.31|59
1735292700000|2024-12-27 09:45:00|1286.21|1285.71|1286.16|1285.66|1286.21|1285.71|1286.16|1285.66|0
1735292740000|2024-12-27 09:45:40|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|1286.16|1285.66|0
1735292750000|2024-12-27 09:45:50|1286.26|1285.76|1286.21|1285.71|1286.26|1285.76|1286.21|1285.71|0
1735292760000|2024-12-27 09:46:00|1286.26|1285.76|1286.26|1285.76|1286.26|1285.76|1286.21|1285.71|0
1735292770000|2024-12-27 09:46:10|1286.51|1286.01|1286.46|1285.96|1286.56|1286.06|1286.36|1285.86|4
1735292780000|2024-12-27 09:46:20|1286.51|1286.01|1287.36|1286.86|1287.36|1286.86|1286.51|1286.01|21
1735292790000|2024-12-27 09:46:30|1287.46|1286.96|1287.06|1286.56|1287.46|1286.96|1287.06|1286.56|0
1735292800000|2024-12-27 09:46:40|1287.11|1286.61|1287.16|1286.66|1287.16|1286.66|1287.11|1286.61|0
1735292820000|2024-12-27 09:47:00|1287.11|1286.61|1287.11|1286.61|1287.16|1286.66|1287.11|1286.61|0
1735292830000|2024-12-27 09:47:10|1287.16|1286.66|1287.11|1286.61|1287.16|1286.66|1287.11|1286.61|0
1735292850000|2024-12-27 09:47:30|1287.16|1286.66|1287.26|1286.76|1287.26|1286.76|1287.16|1286.66|0
1735292860000|2024-12-27 09:47:40|1287.21|1286.71|1287.16|1286.66|1287.21|1286.71|1287.16|1286.66|0
1735292870000|2024-12-27 09:47:50|1287.11|1286.61|1287.06|1286.56|1287.11|1286.61|1287.06|1286.56|0
1735292880000|2024-12-27 09:48:00|1287.11|1286.61|1287.21|1286.71|1287.36|1286.86|1287.06|1286.56|4
1735292890000|2024-12-27 09:48:10|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1735292910000|2024-12-27 09:48:30|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1735292930000|2024-12-27 09:48:50|1287.16|1286.66|1287.41|1286.91|1287.41|1286.91|1287.16|1286.66|0
1735292940000|2024-12-27 09:49:00|1287.36|1286.86|1287.31|1286.81|1287.41|1286.91|1287.31|1286.81|0
1735292950000|2024-12-27 09:49:10|1287.36|1286.86|1287.31|1286.81|1287.36|1286.86|1287.31|1286.81|0
1735292970000|2024-12-27 09:49:30|1287.61|1287.11|1287.66|1287.16|1287.91|1287.41|1287.41|1286.91|8
1735292990000|2024-12-27 09:49:50|1287.61|1287.11|1287.86|1287.36|1287.91|1287.41|1287.61|1287.11|4
1735293000000|2024-12-27 09:50:00|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735293010000|2024-12-27 09:50:10|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.81|1287.31|0
1735293020000|2024-12-27 09:50:20|||||||||1
1735293030000|2024-12-27 09:50:30|1287.81|1287.31|1287.86|1287.36|1287.86|1287.36|1287.81|1287.31|0
1735293050000|2024-12-27 09:50:50|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1735293060000|2024-12-27 09:51:00|1287.76|1287.26|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1735293080000|2024-12-27 09:51:20|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1735293090000|2024-12-27 09:51:30|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735293100000|2024-12-27 09:51:40|1287.76|1287.26|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1735293120000|2024-12-27 09:52:00|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1735293130000|2024-12-27 09:52:10|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1735293140000|2024-12-27 09:52:20|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1735293160000|2024-12-27 09:52:40|1287.61|1287.11|1287.26|1286.76|1287.61|1287.11|1287.16|1286.66|4
1735293170000|2024-12-27 09:52:50|1287.31|1286.81|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1735293180000|2024-12-27 09:53:00|1287.31|1286.81|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1735293190000|2024-12-27 09:53:10|1287.31|1286.81|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1735293240000|2024-12-27 09:54:00|1287.31|1286.81|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1735293280000|2024-12-27 09:54:40|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1735293290000|2024-12-27 09:54:50|1287.21|1286.71|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1735293320000|2024-12-27 09:55:20|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1735293330000|2024-12-27 09:55:30|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1735293340000|2024-12-27 09:55:40|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1735293360000|2024-12-27 09:56:00|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1735293380000|2024-12-27 09:56:20|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1735293390000|2024-12-27 09:56:30|1287.31|1286.81|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1735293420000|2024-12-27 09:57:00|1287.41|1286.91|1287.36|1286.86|1287.41|1286.91|1287.36|1286.86|0
1735293470000|2024-12-27 09:57:50|1287.31|1286.81|1287.26|1286.76|1287.31|1286.81|1287.21|1286.71|0
1735293480000|2024-12-27 09:58:00|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1735293490000|2024-12-27 09:58:10|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|3
1735293510000|2024-12-27 09:58:30|1287.21|1286.71|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1735293520000|2024-12-27 09:58:40|1287.26|1286.76|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1735293530000|2024-12-27 09:58:50|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1735293570000|2024-12-27 09:59:30|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1735293580000|2024-12-27 09:59:40|1287.16|1286.66|1287.11|1286.61|1287.16|1286.66|1287.11|1286.61|0
1735293590000|2024-12-27 09:59:50|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1735293600000|2024-12-27 10:00:00|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1735293610000|2024-12-27 10:00:10|1287.16|1286.66|1287.16|1286.66|1287.21|1286.71|1287.16|1286.66|0
1735293620000|2024-12-27 10:00:20|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1735293630000|2024-12-27 10:00:30|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1735293670000|2024-12-27 10:01:10|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1735293680000|2024-12-27 10:01:20|1287.21|1286.71|1287.16|1286.66|1287.21|1286.71|1287.16|1286.66|0
1735293700000|2024-12-27 10:01:40|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1735293710000|2024-12-27 10:01:50|1287.26|1286.76|1287.36|1286.86|1287.36|1286.86|1287.26|1286.76|0
1735293720000|2024-12-27 10:02:00|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1735293730000|2024-12-27 10:02:10|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1735293770000|2024-12-27 10:02:50|1287.41|1286.91|1287.46|1286.96|1287.51|1287.01|1287.41|1286.91|0
1735293780000|2024-12-27 10:03:00|1287.51|1287.01|1287.46|1286.96|1287.51|1287.01|1287.41|1286.91|0
1735293790000|2024-12-27 10:03:10|1287.41|1286.91|1287.46|1286.96|1287.46|1286.96|1287.41|1286.91|0
1735293810000|2024-12-27 10:03:30|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1735293840000|2024-12-27 10:04:00|1287.56|1287.06|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|0
1735293860000|2024-12-27 10:04:20|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.56|1287.06|0
1735293870000|2024-12-27 10:04:30|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1735293890000|2024-12-27 10:04:50|1287.61|1287.11|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|0
1735293910000|2024-12-27 10:05:10|1287.61|1287.11|1287.61|1287.11|1287.66|1287.16|1287.61|1287.11|0
1735293940000|2024-12-27 10:05:40|1287.66|1287.16|1287.76|1287.26|1287.76|1287.26|1287.66|1287.16|0
1735293950000|2024-12-27 10:05:50|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735294000000|2024-12-27 10:06:40|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|6
1735294030000|2024-12-27 10:07:10|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1735294040000|2024-12-27 10:07:20|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1735294060000|2024-12-27 10:07:40|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1735294070000|2024-12-27 10:07:50|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735294080000|2024-12-27 10:08:00|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1735294100000|2024-12-27 10:08:20|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1735294140000|2024-12-27 10:09:00|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1735294160000|2024-12-27 10:09:20|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1735294170000|2024-12-27 10:09:30|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1735294200000|2024-12-27 10:10:00|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.61|1287.11|0
1735294210000|2024-12-27 10:10:10|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1735294250000|2024-12-27 10:10:50|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1735294260000|2024-12-27 10:11:00|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.66|1287.16|0
1735294270000|2024-12-27 10:11:10|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1735294300000|2024-12-27 10:11:40|1287.61|1287.11|1287.66|1287.16|1287.66|1287.16|1287.61|1287.11|0
1735294350000|2024-12-27 10:12:30|1287.61|1287.11|1287.66|1287.16|1287.66|1287.16|1287.61|1287.11|0
1735294380000|2024-12-27 10:13:00|1287.61|1287.11|1287.66|1287.16|1287.66|1287.16|1287.61|1287.11|0
1735294390000|2024-12-27 10:13:10|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.61|1287.11|0
1735294400000|2024-12-27 10:13:20|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1735294420000|2024-12-27 10:13:40|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1735294430000|2024-12-27 10:13:50|1287.61|1287.11|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|0
1735294460000|2024-12-27 10:14:20|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|4
1735294470000|2024-12-27 10:14:30|1287.56|1287.06|1287.66|1287.16|1287.66|1287.16|1287.56|1287.06|0
1735294490000|2024-12-27 10:14:50|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1735294500000|2024-12-27 10:15:00|||||||||1
1735294520000|2024-12-27 10:15:20|1287.56|1287.06|1287.61|1287.11|1287.61|1287.11|1287.56|1287.06|1
1735294540000|2024-12-27 10:15:40|1287.56|1287.06|1287.61|1287.11|1287.61|1287.11|1287.56|1287.06|0
1735294550000|2024-12-27 10:15:50|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1735294570000|2024-12-27 10:16:10|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1735294580000|2024-12-27 10:16:20|1287.56|1287.06|1287.26|1286.76|1287.56|1287.06|1287.16|1286.66|6
1735294590000|2024-12-27 10:16:30|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1735294600000|2024-12-27 10:16:40|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1735294610000|2024-12-27 10:16:50|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1735294620000|2024-12-27 10:17:00|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1735294650000|2024-12-27 10:17:30|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1735294660000|2024-12-27 10:17:40|1287.01|1286.51|1287.06|1286.56|1287.06|1286.56|1287.01|1286.51|0
1735294670000|2024-12-27 10:17:50|1287.01|1286.51|1287.06|1286.56|1287.06|1286.56|1287.01|1286.51|0
1735294680000|2024-12-27 10:18:00|1287.01|1286.51|1287.06|1286.56|1287.06|1286.56|1287.01|1286.51|0
1735294710000|2024-12-27 10:18:30|1287.11|1286.61|1287.16|1286.66|1287.16|1286.66|1287.11|1286.61|0
1735294720000|2024-12-27 10:18:40|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1735294730000|2024-12-27 10:18:50|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1735294750000|2024-12-27 10:19:10|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1735294770000|2024-12-27 10:19:30|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1735294800000|2024-12-27 10:20:00|1287.31|1286.81|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1735294810000|2024-12-27 10:20:10|1287.31|1286.81|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1735294820000|2024-12-27 10:20:20|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1735294850000|2024-12-27 10:20:50|1287.36|1286.86|1287.41|1286.91|1287.41|1286.91|1287.36|1286.86|0
1735294890000|2024-12-27 10:21:30|1287.36|1286.86|1287.36|1286.86|1287.41|1286.91|1287.36|1286.86|0
1735294920000|2024-12-27 10:22:00|1287.31|1286.81|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|2
1735294930000|2024-12-27 10:22:10|1287.31|1286.81|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1735294960000|2024-12-27 10:22:40|1287.31|1286.81|1287.21|1286.71|1287.31|1286.81|1287.21|1286.71|0
1735294970000|2024-12-27 10:22:50|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1735295000000|2024-12-27 10:23:20|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1735295020000|2024-12-27 10:23:40|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1735295030000|2024-12-27 10:23:50|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1735295040000|2024-12-27 10:24:00|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1735295050000|2024-12-27 10:24:10|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|2
1735295080000|2024-12-27 10:24:40|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1735295090000|2024-12-27 10:24:50|1287.21|1286.71|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1735295100000|2024-12-27 10:25:00|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1735295120000|2024-12-27 10:25:20|1287.21|1286.71|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1735295130000|2024-12-27 10:25:30|1287.16|1286.66|1287.16|1286.66|1287.21|1286.71|1287.16|1286.66|0
1735295160000|2024-12-27 10:26:00|1287.11|1286.61|1287.16|1286.66|1287.16|1286.66|1287.11|1286.61|0
1735295200000|2024-12-27 10:26:40|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.16|1286.66|4
1735295230000|2024-12-27 10:27:10|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1735295240000|2024-12-27 10:27:20|1287.26|1286.76|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|4
1735295250000|2024-12-27 10:27:30|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1735295260000|2024-12-27 10:27:40|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1735295270000|2024-12-27 10:27:50|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1735295280000|2024-12-27 10:28:00|1287.21|1286.71|1287.16|1286.66|1287.21|1286.71|1287.16|1286.66|0
1735295330000|2024-12-27 10:28:50|1287.11|1286.61|1287.11|1286.61|1287.16|1286.66|1287.11|1286.61|0
1735295340000|2024-12-27 10:29:00|1287.06|1286.56|1286.66|1286.16|1287.06|1286.56|1286.66|1286.16|4
1735295350000|2024-12-27 10:29:10|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735295380000|2024-12-27 10:29:40|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735295390000|2024-12-27 10:29:50|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735295400000|2024-12-27 10:30:00|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|2
1735295440000|2024-12-27 10:30:40|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1735295450000|2024-12-27 10:30:50|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735295460000|2024-12-27 10:31:00|1286.46|1285.96|1286.51|1286.01|1286.51|1286.01|1286.46|1285.96|0
1735295470000|2024-12-27 10:31:10|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|0
1735295490000|2024-12-27 10:31:30|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|4
1735295500000|2024-12-27 10:31:40|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735295510000|2024-12-27 10:31:50|1286.56|1286.06|1286.61|1286.11|1286.61|1286.11|1286.51|1286.01|0
1735295530000|2024-12-27 10:32:10|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735295540000|2024-12-27 10:32:20|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735295580000|2024-12-27 10:33:00|1286.46|1285.96|1286.36|1285.86|1286.46|1285.96|1286.36|1285.86|0
1735295590000|2024-12-27 10:33:10|1286.31|1285.81|1286.31|1285.81|1286.31|1285.81|1286.31|1285.81|0
1735295600000|2024-12-27 10:33:20|1286.26|1285.76|1286.06|1285.56|1286.26|1285.76|1285.86|1285.36|5
1735295610000|2024-12-27 10:33:30|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|0
1735295620000|2024-12-27 10:33:40|1286.06|1285.56|1286.01|1285.51|1286.06|1285.56|1285.96|1285.46|0
1735295630000|2024-12-27 10:33:50|1285.96|1285.46|1285.96|1285.46|1286.01|1285.51|1285.96|1285.46|0
1735295670000|2024-12-27 10:34:30|1286.01|1285.51|1285.96|1285.46|1286.01|1285.51|1285.96|1285.46|0
1735295700000|2024-12-27 10:35:00|1286.01|1285.51|1285.96|1285.46|1286.01|1285.51|1285.96|1285.46|0
1735295720000|2024-12-27 10:35:20|1285.91|1285.41|1285.96|1285.46|1286.01|1285.51|1285.91|1285.41|3
1735295730000|2024-12-27 10:35:30|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|0
1735295740000|2024-12-27 10:35:40|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|0
1735295760000|2024-12-27 10:36:00|1285.81|1285.31|1285.81|1285.31|1285.86|1285.36|1285.81|1285.31|0
1735295770000|2024-12-27 10:36:10|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.81|1285.31|0
1735295780000|2024-12-27 10:36:20|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|0
1735295790000|2024-12-27 10:36:30|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|0
1735295810000|2024-12-27 10:36:50|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|0
1735295820000|2024-12-27 10:37:00|1285.86|1285.36|1285.96|1285.46|1285.96|1285.46|1285.86|1285.36|0
1735295830000|2024-12-27 10:37:10|1285.91|1285.41|1285.81|1285.31|1285.91|1285.41|1285.81|1285.31|0
1735295840000|2024-12-27 10:37:20|1285.76|1285.26|1285.86|1285.36|1285.86|1285.36|1285.76|1285.26|0
1735295860000|2024-12-27 10:37:40|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|0
1735295880000|2024-12-27 10:38:00|1285.86|1285.36|1285.91|1285.41|1285.91|1285.41|1285.86|1285.36|0
1735295890000|2024-12-27 10:38:10|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|0
1735295900000|2024-12-27 10:38:20|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|0
1735295910000|2024-12-27 10:38:30|1285.96|1285.46|1286.01|1285.51|1286.01|1285.51|1285.96|1285.46|0
1735295920000|2024-12-27 10:38:40|1286.06|1285.56|1286.11|1285.61|1286.11|1285.61|1286.06|1285.56|0
1735295940000|2024-12-27 10:39:00|1286.06|1285.56|1286.01|1285.51|1286.06|1285.56|1286.01|1285.51|0
1735295950000|2024-12-27 10:39:10|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|0
1735295980000|2024-12-27 10:39:40|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|0
1735295990000|2024-12-27 10:39:50|1286.06|1285.56|1286.11|1285.61|1286.11|1285.61|1286.06|1285.56|0
1735296010000|2024-12-27 10:40:10|1286.16|1285.66|1286.21|1285.71|1286.21|1285.71|1286.16|1285.66|0
1735296020000|2024-12-27 10:40:20|1286.16|1285.66|1286.16|1285.66|1286.21|1285.71|1286.16|1285.66|0
1735296030000|2024-12-27 10:40:30|1286.11|1285.61|1286.16|1285.66|1286.16|1285.66|1286.11|1285.61|0
1735296040000|2024-12-27 10:40:40|1286.26|1285.76|1286.41|1285.91|1286.46|1285.96|1286.26|1285.76|4
1735296060000|2024-12-27 10:41:00|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1735296070000|2024-12-27 10:41:10|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735296080000|2024-12-27 10:41:20|1286.56|1286.06|1286.61|1286.11|1286.61|1286.11|1286.56|1286.06|0
1735296090000|2024-12-27 10:41:30|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735296100000|2024-12-27 10:41:40|1286.61|1286.11|1286.56|1286.06|1286.61|1286.11|1286.56|1286.06|0
1735296130000|2024-12-27 10:42:10|1286.61|1286.11|1286.71|1286.21|1286.71|1286.21|1286.61|1286.11|0
1735296140000|2024-12-27 10:42:20|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|0
1735296150000|2024-12-27 10:42:30|1286.81|1286.31|1286.86|1286.36|1286.86|1286.36|1286.81|1286.31|0
1735296160000|2024-12-27 10:42:40|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|0
1735296180000|2024-12-27 10:43:00|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|0
1735296250000|2024-12-27 10:44:10|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|0
1735296260000|2024-12-27 10:44:20|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|0
1735296280000|2024-12-27 10:44:40|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|0
1735296300000|2024-12-27 10:45:00|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|1286.71|1286.21|0
1735296310000|2024-12-27 10:45:10|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|0
1735296320000|2024-12-27 10:45:20|1286.66|1286.16|1286.66|1286.16|1286.71|1286.21|1286.66|1286.16|0
1735296330000|2024-12-27 10:45:30|1286.71|1286.21|1286.66|1286.16|1286.71|1286.21|1286.61|1286.11|0
1735296350000|2024-12-27 10:45:50|||||||||1
1735296370000|2024-12-27 10:46:10|1286.71|1286.21|1286.66|1286.16|1286.71|1286.21|1286.66|1286.16|1
1735296390000|2024-12-27 10:46:30|1286.71|1286.21|1286.66|1286.16|1286.71|1286.21|1286.66|1286.16|0
1735296480000|2024-12-27 10:48:00|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|2
1735296500000|2024-12-27 10:48:20|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|0
1735296510000|2024-12-27 10:48:30|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|0
1735296520000|2024-12-27 10:48:40|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|0
1735296530000|2024-12-27 10:48:50|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|0
1735296540000|2024-12-27 10:49:00|1286.76|1286.26|1286.76|1286.26|1286.81|1286.31|1286.76|1286.26|0
1735296570000|2024-12-27 10:49:30|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|0
1735296590000|2024-12-27 10:49:50|1286.76|1286.26|1286.81|1286.31|1286.81|1286.31|1286.76|1286.26|0
1735296600000|2024-12-27 10:50:00|1286.76|1286.26|1286.71|1286.21|1286.76|1286.26|1286.71|1286.21|0
1735296610000|2024-12-27 10:50:10|1286.76|1286.26|1286.71|1286.21|1286.76|1286.26|1286.71|1286.21|0
1735296620000|2024-12-27 10:50:20|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|0
1735296640000|2024-12-27 10:50:40|1286.71|1286.21|1286.76|1286.26|1286.76|1286.26|1286.71|1286.21|0
1735296670000|2024-12-27 10:51:10|1286.81|1286.31|1286.76|1286.26|1286.81|1286.31|1286.76|1286.26|0
1735296720000|2024-12-27 10:52:00|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|0
1735296730000|2024-12-27 10:52:10|1286.86|1286.36|1286.96|1286.46|1286.96|1286.46|1286.86|1286.36|0
1735296750000|2024-12-27 10:52:30|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1735296760000|2024-12-27 10:52:40|1287.06|1286.56|1287.16|1286.66|1287.16|1286.66|1287.06|1286.56|9
1735296770000|2024-12-27 10:52:50|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1735296780000|2024-12-27 10:53:00|1287.31|1286.81|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1735296810000|2024-12-27 10:53:30|1287.41|1286.91|1287.36|1286.86|1287.41|1286.91|1287.36|1286.86|0
1735296820000|2024-12-27 10:53:40|1287.41|1286.91|1287.31|1286.81|1287.41|1286.91|1287.26|1286.76|0
1735296830000|2024-12-27 10:53:50|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1735296850000|2024-12-27 10:54:10|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1735296900000|2024-12-27 10:55:00|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1735296910000|2024-12-27 10:55:10|1287.31|1286.81|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1735296920000|2024-12-27 10:55:20|1287.41|1286.91|1287.36|1286.86|1287.41|1286.91|1287.36|1286.86|0
1735296950000|2024-12-27 10:55:50|1287.31|1286.81|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1735296960000|2024-12-27 10:56:00|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1735296970000|2024-12-27 10:56:10|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1735296980000|2024-12-27 10:56:20|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1735297000000|2024-12-27 10:56:40|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1735297020000|2024-12-27 10:57:00|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1735297030000|2024-12-27 10:57:10|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1735297070000|2024-12-27 10:57:50|1287.41|1286.91|1287.36|1286.86|1287.41|1286.91|1287.36|1286.86|0
1735297120000|2024-12-27 10:58:40|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1735297130000|2024-12-27 10:58:50|1287.46|1286.96|1287.51|1287.01|1287.51|1287.01|1287.46|1286.96|0
1735297180000|2024-12-27 10:59:40|1287.56|1287.06|1287.66|1287.16|1287.66|1287.16|1287.56|1287.06|0
1735297190000|2024-12-27 10:59:50|1287.71|1287.21|1287.81|1287.31|1287.81|1287.31|1287.71|1287.21|0
1735297200000|2024-12-27 11:00:00|1287.86|1287.36|1288.06|1287.56|1288.06|1287.56|1287.86|1287.36|0
1735297210000|2024-12-27 11:00:10|1288.01|1287.51|1288.06|1287.56|1288.06|1287.56|1288.01|1287.51|0
1735297220000|2024-12-27 11:00:20|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1735297230000|2024-12-27 11:00:30|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1735297260000|2024-12-27 11:01:00|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.01|1287.51|0
1735297270000|2024-12-27 11:01:10|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|0
1735297280000|2024-12-27 11:01:20|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|0
1735297300000|2024-12-27 11:01:40|1287.91|1287.41|1287.96|1287.46|1287.96|1287.46|1287.91|1287.41|0
1735297340000|2024-12-27 11:02:20|1288.01|1287.51|1288.06|1287.56|1288.06|1287.56|1288.01|1287.51|0
1735297370000|2024-12-27 11:02:50|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1735297380000|2024-12-27 11:03:00|1288.21|1287.71|1288.46|1287.96|1288.51|1288.01|1288.21|1287.71|0
1735297390000|2024-12-27 11:03:10|1288.51|1288.01|1288.71|1288.21|1288.71|1288.21|1288.51|1288.01|0
1735297400000|2024-12-27 11:03:20|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1735297420000|2024-12-27 11:03:40|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1735297440000|2024-12-27 11:04:00|1288.76|1288.26|1288.91|1288.41|1288.91|1288.41|1288.71|1288.21|0
1735297450000|2024-12-27 11:04:10|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1735297460000|2024-12-27 11:04:20|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1735297480000|2024-12-27 11:04:40|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1735297490000|2024-12-27 11:04:50|1288.66|1288.16|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|4
1735297500000|2024-12-27 11:05:00|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1735297520000|2024-12-27 11:05:20|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1735297530000|2024-12-27 11:05:30|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735297550000|2024-12-27 11:05:50|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1735297560000|2024-12-27 11:06:00|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1735297590000|2024-12-27 11:06:30|1288.16|1287.66|1288.31|1287.81|1288.31|1287.81|1288.16|1287.66|8
1735297600000|2024-12-27 11:06:40|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1735297610000|2024-12-27 11:06:50|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1735297620000|2024-12-27 11:07:00|1288.21|1287.71|1288.26|1287.76|1288.26|1287.76|1288.21|1287.71|0
1735297630000|2024-12-27 11:07:10|1288.31|1287.81|1288.36|1287.86|1288.36|1287.86|1288.31|1287.81|0
1735297640000|2024-12-27 11:07:20|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1735297680000|2024-12-27 11:08:00|1288.46|1287.96|1288.36|1287.86|1288.46|1287.96|1288.36|1287.86|0
1735297710000|2024-12-27 11:08:30|1288.31|1287.81|1288.36|1287.86|1288.36|1287.86|1288.31|1287.81|0
1735297720000|2024-12-27 11:08:40|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1735297730000|2024-12-27 11:08:50|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1735297740000|2024-12-27 11:09:00|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1735297750000|2024-12-27 11:09:10|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1735297780000|2024-12-27 11:09:40|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1735297790000|2024-12-27 11:09:50|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1735297810000|2024-12-27 11:10:10|1288.36|1287.86|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1735297820000|2024-12-27 11:10:20|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1735297830000|2024-12-27 11:10:30|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1735297870000|2024-12-27 11:11:10|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1735297900000|2024-12-27 11:11:40|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1735297910000|2024-12-27 11:11:50|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1735297920000|2024-12-27 11:12:00|1288.36|1287.86|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1735297950000|2024-12-27 11:12:30|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1735297980000|2024-12-27 11:13:00|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1735298020000|2024-12-27 11:13:40|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|4
1735298030000|2024-12-27 11:13:50|1288.26|1287.76|1288.31|1287.81|1288.31|1287.81|1288.26|1287.76|0
1735298040000|2024-12-27 11:14:00|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1735298080000|2024-12-27 11:14:40|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1735298100000|2024-12-27 11:15:00|1287.86|1287.36|1287.91|1287.41|1287.91|1287.41|1287.86|1287.36|5
1735298120000|2024-12-27 11:15:20|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|0
1735298140000|2024-12-27 11:15:40|1287.91|1287.41|1287.96|1287.46|1287.96|1287.46|1287.91|1287.41|0
1735298150000|2024-12-27 11:15:50|1287.91|1287.41|1287.96|1287.46|1287.96|1287.46|1287.91|1287.41|0
1735298160000|2024-12-27 11:16:00|1288.01|1287.51|1288.11|1287.61|1288.11|1287.61|1288.01|1287.51|0
1735298170000|2024-12-27 11:16:10|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1735298180000|2024-12-27 11:16:20|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1735298200000|2024-12-27 11:16:40|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1735298250000|2024-12-27 11:17:30|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1735298270000|2024-12-27 11:17:50|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1735298280000|2024-12-27 11:18:00|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1735298310000|2024-12-27 11:18:30|1288.16|1287.66|1288.11|1287.61|1288.16|1287.66|1288.11|1287.61|0
1735298320000|2024-12-27 11:18:40|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1735298350000|2024-12-27 11:19:10|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1735298370000|2024-12-27 11:19:30|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1735298400000|2024-12-27 11:20:00|1288.21|1287.71|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1735298410000|2024-12-27 11:20:10|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1735298420000|2024-12-27 11:20:20|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1735298440000|2024-12-27 11:20:40|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1735298470000|2024-12-27 11:21:10|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1735298490000|2024-12-27 11:21:30|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1735298500000|2024-12-27 11:21:40|1288.46|1287.96|1288.56|1288.06|1288.56|1288.06|1288.46|1287.96|0
1735298510000|2024-12-27 11:21:50|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1735298530000|2024-12-27 11:22:10|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1735298540000|2024-12-27 11:22:20|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735298550000|2024-12-27 11:22:30|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1735298570000|2024-12-27 11:22:50|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1735298580000|2024-12-27 11:23:00|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1735298590000|2024-12-27 11:23:10|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735298600000|2024-12-27 11:23:20|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1735298610000|2024-12-27 11:23:30|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1735298640000|2024-12-27 11:24:00|1288.71|1288.21|1288.91|1288.41|1288.91|1288.41|1288.71|1288.21|0
1735298660000|2024-12-27 11:24:20|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1735298670000|2024-12-27 11:24:30|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1735298680000|2024-12-27 11:24:40|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1735298690000|2024-12-27 11:24:50|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1735298720000|2024-12-27 11:25:20|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1735298730000|2024-12-27 11:25:30|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1735298770000|2024-12-27 11:26:10|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1735298780000|2024-12-27 11:26:20|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1735298790000|2024-12-27 11:26:30|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1735298800000|2024-12-27 11:26:40|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.76|1288.26|0
1735298810000|2024-12-27 11:26:50|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.76|1288.26|0
1735298820000|2024-12-27 11:27:00|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1735298840000|2024-12-27 11:27:20|1288.76|1288.26|1288.51|1288.01|1288.76|1288.26|1288.36|1287.86|8
1735298850000|2024-12-27 11:27:30|1288.56|1288.06|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1735298860000|2024-12-27 11:27:40|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735298870000|2024-12-27 11:27:50|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735298880000|2024-12-27 11:28:00|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735298910000|2024-12-27 11:28:30|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735298930000|2024-12-27 11:28:50|1288.66|1288.16|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1735298950000|2024-12-27 11:29:10|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1735298960000|2024-12-27 11:29:20|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735298970000|2024-12-27 11:29:30|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735298980000|2024-12-27 11:29:40|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735298990000|2024-12-27 11:29:50|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1735299000000|2024-12-27 11:30:00|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735299010000|2024-12-27 11:30:10|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1735299020000|2024-12-27 11:30:20|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735299030000|2024-12-27 11:30:30|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1735299040000|2024-12-27 11:30:40|1288.61|1288.11|1288.76|1288.26|1288.76|1288.26|1288.61|1288.11|0
1735299060000|2024-12-27 11:31:00|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1735299080000|2024-12-27 11:31:20|1288.76|1288.26|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1735299110000|2024-12-27 11:31:50|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1735299120000|2024-12-27 11:32:00|1288.76|1288.26|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1735299140000|2024-12-27 11:32:20|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1735299150000|2024-12-27 11:32:30|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1735299160000|2024-12-27 11:32:40|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1735299180000|2024-12-27 11:33:00|||||||||1
1735299200000|2024-12-27 11:33:20|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1735299210000|2024-12-27 11:33:30|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735299220000|2024-12-27 11:33:40|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735299240000|2024-12-27 11:34:00|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1735299250000|2024-12-27 11:34:10|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1735299270000|2024-12-27 11:34:30|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|6
1735299310000|2024-12-27 11:35:10|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1735299330000|2024-12-27 11:35:30|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1735299340000|2024-12-27 11:35:40|1288.16|1287.66|1288.11|1287.61|1288.16|1287.66|1288.11|1287.61|0
1735299350000|2024-12-27 11:35:50|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1735299400000|2024-12-27 11:36:40|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1735299410000|2024-12-27 11:36:50|1288.21|1287.71|1288.31|1287.81|1288.31|1287.81|1288.21|1287.71|0
1735299420000|2024-12-27 11:37:00|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1735299450000|2024-12-27 11:37:30|1288.16|1287.66|1288.11|1287.61|1288.21|1287.71|1288.11|1287.61|0
1735299470000|2024-12-27 11:37:50|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1735299480000|2024-12-27 11:38:00|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1735299490000|2024-12-27 11:38:10|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1735299530000|2024-12-27 11:38:50|1288.21|1287.71|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1735299540000|2024-12-27 11:39:00|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.06|1287.56|0
1735299550000|2024-12-27 11:39:10|1288.16|1287.66|1288.21|1287.71|1288.26|1287.76|1288.16|1287.66|0
1735299570000|2024-12-27 11:39:30|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1735299590000|2024-12-27 11:39:50|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1735299600000|2024-12-27 11:40:00|1288.26|1287.76|1288.31|1287.81|1288.31|1287.81|1288.26|1287.76|0
1735299640000|2024-12-27 11:40:40|1288.26|1287.76|1288.31|1287.81|1288.31|1287.81|1288.26|1287.76|0
1735299660000|2024-12-27 11:41:00|1288.26|1287.76|1288.31|1287.81|1288.36|1287.86|1288.26|1287.76|0
1735299680000|2024-12-27 11:41:20|1288.26|1287.76|1288.31|1287.81|1288.31|1287.81|1288.26|1287.76|0
1735299690000|2024-12-27 11:41:30|1288.36|1287.86|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1735299710000|2024-12-27 11:41:50|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1735299730000|2024-12-27 11:42:10|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1735299740000|2024-12-27 11:42:20|1288.36|1287.86|1288.31|1287.81|1288.41|1287.91|1288.31|1287.81|0
1735299750000|2024-12-27 11:42:30|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.31|1287.81|0
1735299760000|2024-12-27 11:42:40|1288.46|1287.96|1288.51|1288.01|1288.51|1288.01|1288.46|1287.96|0
1735299770000|2024-12-27 11:42:50|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1735299780000|2024-12-27 11:43:00|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1735299800000|2024-12-27 11:43:20|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1735299840000|2024-12-27 11:44:00|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1735299890000|2024-12-27 11:44:50|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735299910000|2024-12-27 11:45:10|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1735299940000|2024-12-27 11:45:40|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735300000000|2024-12-27 11:46:40|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735300100000|2024-12-27 11:48:20|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735300120000|2024-12-27 11:48:40|1288.56|1288.06|1288.51|1288.01|1288.56|1288.06|1288.51|1288.01|0
1735300140000|2024-12-27 11:49:00|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735300220000|2024-12-27 11:50:20|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735300240000|2024-12-27 11:50:40|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735300260000|2024-12-27 11:51:00|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.56|1288.06|0
1735300290000|2024-12-27 11:51:30|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1735300310000|2024-12-27 11:51:50|1288.56|1288.06|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1735300320000|2024-12-27 11:52:00|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1735300340000|2024-12-27 11:52:20|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735300360000|2024-12-27 11:52:40|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|0
1735300480000|2024-12-27 11:54:40|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735300510000|2024-12-27 11:55:10|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735300520000|2024-12-27 11:55:20|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.46|1287.96|0
1735300530000|2024-12-27 11:55:30|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1735300540000|2024-12-27 11:55:40|1288.26|1287.76|1288.31|1287.81|1288.31|1287.81|1288.26|1287.76|4
1735300550000|2024-12-27 11:55:50|1288.26|1287.76|1288.31|1287.81|1288.31|1287.81|1288.26|1287.76|0
1735300570000|2024-12-27 11:56:10|1288.26|1287.76|1288.11|1287.61|1288.26|1287.76|1288.11|1287.61|0
1735300580000|2024-12-27 11:56:20|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1
1735300590000|2024-12-27 11:56:30|1288.11|1287.61|1287.71|1287.21|1288.11|1287.61|1287.71|1287.21|3
1735300600000|2024-12-27 11:56:40|1287.76|1287.26|1287.66|1287.16|1287.76|1287.26|1287.66|1287.16|0
1735300610000|2024-12-27 11:56:50|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1735300640000|2024-12-27 11:57:20|1287.61|1287.11|1287.66|1287.16|1287.66|1287.16|1287.61|1287.11|0
1735300660000|2024-12-27 11:57:40|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1735300680000|2024-12-27 11:58:00|1287.76|1287.26|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1735300690000|2024-12-27 11:58:10|1287.76|1287.26|1287.86|1287.36|1287.86|1287.36|1287.76|1287.26|0
1735300700000|2024-12-27 11:58:20|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735300720000|2024-12-27 11:58:40|1287.86|1287.36|1287.91|1287.41|1287.91|1287.41|1287.86|1287.36|10
1735300740000|2024-12-27 11:59:00|1287.86|1287.36|1287.91|1287.41|1287.91|1287.41|1287.86|1287.36|0
1735300760000|2024-12-27 11:59:20|1287.96|1287.46|1288.16|1287.66|1288.16|1287.66|1287.96|1287.46|0
1735300800000|2024-12-27 12:00:00|1288.11|1287.61|1287.96|1287.46|1288.11|1287.61|1287.96|1287.46|0
1735300820000|2024-12-27 12:00:20|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.86|1287.36|0
1735300830000|2024-12-27 12:00:30|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1735300840000|2024-12-27 12:00:40|1287.91|1287.41|1287.96|1287.46|1287.96|1287.46|1287.91|1287.41|0
1735300880000|2024-12-27 12:01:20|1288.01|1287.51|1288.06|1287.56|1288.06|1287.56|1287.91|1287.41|0
1735300890000|2024-12-27 12:01:30|1288.11|1287.61|1288.21|1287.71|1288.21|1287.71|1288.11|1287.61|0
1735300900000|2024-12-27 12:01:40|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1735300910000|2024-12-27 12:01:50|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1735300920000|2024-12-27 12:02:00|1288.31|1287.81|1288.26|1287.76|1288.36|1287.86|1288.26|1287.76|0
1735300930000|2024-12-27 12:02:10|1288.31|1287.81|1288.36|1287.86|1288.36|1287.86|1288.31|1287.81|0
1735300940000|2024-12-27 12:02:20|1288.31|1287.81|1288.36|1287.86|1288.36|1287.86|1288.26|1287.76|0
1735300950000|2024-12-27 12:02:30|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1735300960000|2024-12-27 12:02:40|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1735300970000|2024-12-27 12:02:50|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1735300980000|2024-12-27 12:03:00|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1735301000000|2024-12-27 12:03:20|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1735301030000|2024-12-27 12:03:50|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1735301050000|2024-12-27 12:04:10|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1735301070000|2024-12-27 12:04:30|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1735301080000|2024-12-27 12:04:40|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1735301090000|2024-12-27 12:04:50|1288.26|1287.76|1288.31|1287.81|1288.31|1287.81|1288.26|1287.76|0
1735301100000|2024-12-27 12:05:00|1288.26|1287.76|1288.31|1287.81|1288.31|1287.81|1288.26|1287.76|0
1735301110000|2024-12-27 12:05:10|1288.26|1287.76|1288.31|1287.81|1288.31|1287.81|1288.26|1287.76|0
1735301120000|2024-12-27 12:05:20|1288.21|1287.71|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1735301130000|2024-12-27 12:05:30|1288.16|1287.66|1288.11|1287.61|1288.16|1287.66|1288.11|1287.61|0
1735301140000|2024-12-27 12:05:40|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|4
1735301160000|2024-12-27 12:06:00|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735301190000|2024-12-27 12:06:30|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1735301210000|2024-12-27 12:06:50|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735301240000|2024-12-27 12:07:20|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1735301300000|2024-12-27 12:08:20|1287.91|1287.41|1287.91|1287.41|1288.11|1287.61|1287.91|1287.41|3
1735301330000|2024-12-27 12:08:50|||||||||1
1735301340000|2024-12-27 12:09:00|||||||||1
1735301360000|2024-12-27 12:09:20|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.51|1287.01|1
1735301370000|2024-12-27 12:09:30|1287.91|1287.41|1287.86|1287.36|1287.91|1287.41|1287.86|1287.36|0
1735301380000|2024-12-27 12:09:40|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.86|1287.36|0
1735301390000|2024-12-27 12:09:50|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1735301420000|2024-12-27 12:10:20|1287.91|1287.41|1287.86|1287.36|1287.91|1287.41|1287.86|1287.36|0
1735301440000|2024-12-27 12:10:40|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.86|1287.36|0
1735301480000|2024-12-27 12:11:20|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1735301530000|2024-12-27 12:12:10|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1735301540000|2024-12-27 12:12:20|1287.86|1287.36|1287.81|1287.31|1287.86|1287.36|1287.81|1287.31|0
1735301560000|2024-12-27 12:12:40|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1735301570000|2024-12-27 12:12:50|1287.81|1287.31|1287.86|1287.36|1287.86|1287.36|1287.81|1287.31|0
1735301580000|2024-12-27 12:13:00|1287.81|1287.31|1287.91|1287.41|1287.91|1287.41|1287.81|1287.31|0
1735301590000|2024-12-27 12:13:10|1287.86|1287.36|1287.86|1287.36|1287.91|1287.41|1287.86|1287.36|0
1735301610000|2024-12-27 12:13:30|1287.91|1287.41|1288.11|1287.61|1288.11|1287.61|1287.71|1287.21|3
1735301620000|2024-12-27 12:13:40|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1735301640000|2024-12-27 12:14:00|1288.21|1287.71|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1735301650000|2024-12-27 12:14:10|1288.26|1287.76|1288.36|1287.86|1288.36|1287.86|1288.26|1287.76|0
1735301680000|2024-12-27 12:14:40|1288.31|1287.81|1288.36|1287.86|1288.36|1287.86|1288.31|1287.81|0
1735301700000|2024-12-27 12:15:00|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1735301710000|2024-12-27 12:15:10|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1735301720000|2024-12-27 12:15:20|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.41|1287.91|0
1735301740000|2024-12-27 12:15:40|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1735301760000|2024-12-27 12:16:00|1288.36|1287.86|1288.46|1287.96|1288.46|1287.96|1288.36|1287.86|0
1735301780000|2024-12-27 12:16:20|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1735301810000|2024-12-27 12:16:50|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1735301820000|2024-12-27 12:17:00|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1735301830000|2024-12-27 12:17:10|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1735301850000|2024-12-27 12:17:30|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1735301860000|2024-12-27 12:17:40|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1735301880000|2024-12-27 12:18:00|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1735301900000|2024-12-27 12:18:20|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1735301910000|2024-12-27 12:18:30|1288.51|1288.01|1288.66|1288.16|1288.66|1288.16|1288.51|1288.01|0
1735301920000|2024-12-27 12:18:40|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735301940000|2024-12-27 12:19:00|1288.56|1288.06|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1735301950000|2024-12-27 12:19:10|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735301980000|2024-12-27 12:19:40|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1735302000000|2024-12-27 12:20:00|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.71|1288.21|0
1735302010000|2024-12-27 12:20:10|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1735302050000|2024-12-27 12:20:50|1288.81|1288.31|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1735302060000|2024-12-27 12:21:00|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1735302070000|2024-12-27 12:21:10|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1735302180000|2024-12-27 12:23:00|1288.86|1288.36|1288.81|1288.31|1288.86|1288.36|1288.81|1288.31|0
1735302190000|2024-12-27 12:23:10|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1735302210000|2024-12-27 12:23:30|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1735302250000|2024-12-27 12:24:10|1288.96|1288.46|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1735302260000|2024-12-27 12:24:20|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1735302270000|2024-12-27 12:24:30|1289.06|1288.56|1289.16|1288.66|1289.16|1288.66|1289.06|1288.56|0
1735302280000|2024-12-27 12:24:40|1289.21|1288.71|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1735302300000|2024-12-27 12:25:00|1289.21|1288.71|1289.16|1288.66|1289.21|1288.71|1289.16|1288.66|0
1735302400000|2024-12-27 12:26:40|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1735302440000|2024-12-27 12:27:20|1289.06|1288.56|1289.11|1288.61|1289.11|1288.61|1289.06|1288.56|0
1735302460000|2024-12-27 12:27:40|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1735302500000|2024-12-27 12:28:20|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1735302510000|2024-12-27 12:28:30|1288.66|1288.16|1288.71|1288.21|1288.76|1288.26|1288.66|1288.16|6
1735302520000|2024-12-27 12:28:40|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1735302530000|2024-12-27 12:28:50|1288.71|1288.21|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1735302550000|2024-12-27 12:29:10|1288.66|1288.16|1288.71|1288.21|1288.76|1288.26|1288.66|1288.16|0
1735302560000|2024-12-27 12:29:20|1288.66|1288.16|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1735302600000|2024-12-27 12:30:00|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735302610000|2024-12-27 12:30:10|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1735302670000|2024-12-27 12:31:10|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735302690000|2024-12-27 12:31:30|1288.51|1288.01|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1735302700000|2024-12-27 12:31:40|1288.51|1288.01|1288.46|1287.96|1288.56|1288.06|1288.46|1287.96|0
1735302730000|2024-12-27 12:32:10|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1735302740000|2024-12-27 12:32:20|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735302750000|2024-12-27 12:32:30|1288.56|1288.06|1288.66|1288.16|1288.66|1288.16|1288.56|1288.06|0
1735302760000|2024-12-27 12:32:40|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.56|1288.06|0
1735302780000|2024-12-27 12:33:00|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1735302790000|2024-12-27 12:33:10|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.41|1287.91|0
1735302830000|2024-12-27 12:33:50|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735302840000|2024-12-27 12:34:00|1288.51|1288.01|1288.36|1287.86|1288.51|1288.01|1288.36|1287.86|0
1735302850000|2024-12-27 12:34:10|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1735302890000|2024-12-27 12:34:50|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1735302900000|2024-12-27 12:35:00|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1735302960000|2024-12-27 12:36:00|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1735302970000|2024-12-27 12:36:10|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1735302980000|2024-12-27 12:36:20|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1735302990000|2024-12-27 12:36:30|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1735303000000|2024-12-27 12:36:40|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1735303010000|2024-12-27 12:36:50|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1735303020000|2024-12-27 12:37:00|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1735303040000|2024-12-27 12:37:20|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1735303060000|2024-12-27 12:37:40|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|1288.41|1287.91|0
1735303080000|2024-12-27 12:38:00|1288.46|1287.96|1288.41|1287.91|1288.46|1287.96|1288.41|1287.91|0
1735303090000|2024-12-27 12:38:10|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|0
1735303110000|2024-12-27 12:38:30|1288.46|1287.96|1288.51|1288.01|1288.51|1288.01|1288.46|1287.96|0
1735303120000|2024-12-27 12:38:40|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735303130000|2024-12-27 12:38:50|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1735303140000|2024-12-27 12:39:00|1288.56|1288.06|1288.51|1288.01|1288.56|1288.06|1288.51|1288.01|0
1735303160000|2024-12-27 12:39:20|1288.46|1287.96|1288.61|1288.11|1288.61|1288.11|1288.46|1287.96|0
1735303200000|2024-12-27 12:40:00|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735303220000|2024-12-27 12:40:20|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1735303250000|2024-12-27 12:40:50|1288.56|1288.06|1288.51|1288.01|1288.56|1288.06|1288.51|1288.01|0
1735303260000|2024-12-27 12:41:00|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735303270000|2024-12-27 12:41:10|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1735303300000|2024-12-27 12:41:40|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735303320000|2024-12-27 12:42:00|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735303330000|2024-12-27 12:42:10|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735303340000|2024-12-27 12:42:20|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1735303370000|2024-12-27 12:42:50|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735303380000|2024-12-27 12:43:00|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735303390000|2024-12-27 12:43:10|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735303400000|2024-12-27 12:43:20|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1735303430000|2024-12-27 12:43:50|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1735303440000|2024-12-27 12:44:00|1288.61|1288.11|1288.56|1288.06|1288.61|1288.11|1288.56|1288.06|0
1735303460000|2024-12-27 12:44:20|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1735303470000|2024-12-27 12:44:30|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735303500000|2024-12-27 12:45:00|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735303520000|2024-12-27 12:45:20|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.51|1288.01|0
1735303550000|2024-12-27 12:45:50|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|1288.61|1288.11|0
1735303570000|2024-12-27 12:46:10|1288.66|1288.16|1288.81|1288.31|1288.81|1288.31|1288.66|1288.16|0
1735303580000|2024-12-27 12:46:20|1288.86|1288.36|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1735303650000|2024-12-27 12:47:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1735303660000|2024-12-27 12:47:40|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1735303680000|2024-12-27 12:48:00|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1735303690000|2024-12-27 12:48:10|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1735303710000|2024-12-27 12:48:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1735303730000|2024-12-27 12:48:50|1288.76|1288.26|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1735303800000|2024-12-27 12:50:00|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1735303850000|2024-12-27 12:50:50|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.36|1287.86|4
1735303860000|2024-12-27 12:51:00|1288.36|1287.86|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1735303870000|2024-12-27 12:51:10|1288.36|1287.86|1288.41|1287.91|1288.41|1287.91|1288.31|1287.81|0
1735303880000|2024-12-27 12:51:20|1288.36|1287.86|1288.46|1287.96|1288.46|1287.96|1288.36|1287.86|0
1735303920000|2024-12-27 12:52:00|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1735303960000|2024-12-27 12:52:40|1288.56|1288.06|1288.51|1288.01|1288.56|1288.06|1288.51|1288.01|0
1735303970000|2024-12-27 12:52:50|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735303980000|2024-12-27 12:53:00|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1735304010000|2024-12-27 12:53:30|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|1288.56|1288.06|0
1735304050000|2024-12-27 12:54:10|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|1288.51|1288.01|0
1735304080000|2024-12-27 12:54:40|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|1288.46|1287.96|0
1735304090000|2024-12-27 12:54:50|1288.51|1288.01|1288.46|1287.96|1288.51|1288.01|1288.46|1287.96|0
1735304100000|2024-12-27 12:55:00|1288.41|1287.91|1288.26|1287.76|1288.41|1287.91|1288.26|1287.76|0
1735304110000|2024-12-27 12:55:10|1287.86|1287.36|1287.81|1287.31|1287.91|1287.41|1287.81|1287.31|5
1735304120000|2024-12-27 12:55:20|1287.86|1287.36|1287.81|1287.31|1287.86|1287.36|1287.81|1287.31|0
1735304140000|2024-12-27 12:55:40|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1735304150000|2024-12-27 12:55:50|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.61|1287.11|0
1735304160000|2024-12-27 12:56:00|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1735304170000|2024-12-27 12:56:10|1287.66|1287.16|1287.56|1287.06|1287.66|1287.16|1287.56|1287.06|0
1735304180000|2024-12-27 12:56:20|1287.61|1287.11|1287.66|1287.16|1287.66|1287.16|1287.61|1287.11|0
1735304190000|2024-12-27 12:56:30|1287.61|1287.11|1287.66|1287.16|1287.66|1287.16|1287.56|1287.06|0
1735304200000|2024-12-27 12:56:40|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1735304220000|2024-12-27 12:57:00|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1735304230000|2024-12-27 12:57:10|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.66|1287.16|0
1735304240000|2024-12-27 12:57:20|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1735304250000|2024-12-27 12:57:30|1287.76|1287.26|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1735304300000|2024-12-27 12:58:20|1287.76|1287.26|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1735304330000|2024-12-27 12:58:50|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1735304350000|2024-12-27 12:59:10|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.61|1287.11|0
1735304360000|2024-12-27 12:59:20|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1735304400000|2024-12-27 13:00:00|1287.71|1287.21|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|0
1735304410000|2024-12-27 13:00:10|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1735304440000|2024-12-27 13:00:40|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1735304460000|2024-12-27 13:01:00|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.66|1287.16|0
1735304470000|2024-12-27 13:01:10|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1735304490000|2024-12-27 13:01:30|1287.61|1287.11|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|0
1735304560000|2024-12-27 13:02:40|1287.51|1287.01|1287.26|1286.76|1287.51|1287.01|1287.11|1286.61|4
1735304600000|2024-12-27 13:03:20|1287.31|1286.81|1287.51|1287.01|1287.56|1287.06|1287.31|1286.81|0
1735304610000|2024-12-27 13:03:30|1287.56|1287.06|1287.51|1287.01|1287.56|1287.06|1287.46|1286.96|0
1735304620000|2024-12-27 13:03:40|1287.46|1286.96|1287.41|1286.91|1287.46|1286.96|1287.41|1286.91|0
1735304630000|2024-12-27 13:03:50|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1735304640000|2024-12-27 13:04:00|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1735304690000|2024-12-27 13:04:50|1287.36|1286.86|1287.31|1286.81|1287.36|1286.86|1287.31|1286.81|0
1735304730000|2024-12-27 13:05:30|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1735304770000|2024-12-27 13:06:10|1287.31|1286.81|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1735304780000|2024-12-27 13:06:20|1287.31|1286.81|1287.31|1286.81|1287.36|1286.86|1287.31|1286.81|0
1735304800000|2024-12-27 13:06:40|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1735304810000|2024-12-27 13:06:50|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1735304820000|2024-12-27 13:07:00|1287.16|1286.66|1287.16|1286.66|1287.21|1286.71|1287.16|1286.66|0
1735304840000|2024-12-27 13:07:20|1286.81|1286.31|1286.86|1286.36|1286.91|1286.41|1286.81|1286.31|4
1735304850000|2024-12-27 13:07:30|1286.81|1286.31|1286.76|1286.26|1286.81|1286.31|1286.76|1286.26|0
1735304860000|2024-12-27 13:07:40|1286.71|1286.21|1286.66|1286.16|1286.71|1286.21|1286.66|1286.16|0
1735304870000|2024-12-27 13:07:50|1286.71|1286.21|1286.76|1286.26|1286.76|1286.26|1286.71|1286.21|0
1735304890000|2024-12-27 13:08:10|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|0
1735304900000|2024-12-27 13:08:20|1286.76|1286.26|1286.86|1286.36|1286.86|1286.36|1286.76|1286.26|0
1735304910000|2024-12-27 13:08:30|1286.81|1286.31|1286.71|1286.21|1286.81|1286.31|1286.71|1286.21|0
1735304920000|2024-12-27 13:08:40|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|0
1735304940000|2024-12-27 13:09:00|1286.71|1286.21|1286.71|1286.21|1286.76|1286.26|1286.71|1286.21|0
1735304950000|2024-12-27 13:09:10|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|1286.71|1286.21|0
1735304970000|2024-12-27 13:09:30|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|0
1735304990000|2024-12-27 13:09:50|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|1286.61|1286.11|0
1735305000000|2024-12-27 13:10:00|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.56|1286.06|0
1735305020000|2024-12-27 13:10:20|1286.66|1286.16|1286.71|1286.21|1286.71|1286.21|1286.66|1286.16|0
1735305030000|2024-12-27 13:10:30|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|0
1735305040000|2024-12-27 13:10:40|1286.81|1286.31|1286.96|1286.46|1286.96|1286.46|1286.81|1286.31|0
1735305050000|2024-12-27 13:10:50|1286.91|1286.41|1287.06|1286.56|1287.06|1286.56|1286.91|1286.41|0
1735305060000|2024-12-27 13:11:00|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1735305070000|2024-12-27 13:11:10|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1735305080000|2024-12-27 13:11:20|1287.21|1286.71|1287.11|1286.61|1287.21|1286.71|1287.11|1286.61|0
1735305100000|2024-12-27 13:11:40|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1735305110000|2024-12-27 13:11:50|1287.21|1286.71|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1735305120000|2024-12-27 13:12:00|1287.31|1286.81|1287.51|1287.01|1287.51|1287.01|1287.31|1286.81|0
1735305130000|2024-12-27 13:12:10|1287.46|1286.96|1287.61|1287.11|1287.61|1287.11|1287.46|1286.96|0
1735305140000|2024-12-27 13:12:20|1287.66|1287.16|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1735305150000|2024-12-27 13:12:30|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.66|1287.16|0
1735305160000|2024-12-27 13:12:40|1287.66|1287.16|1287.71|1287.21|1287.71|1287.21|1287.61|1287.11|0
1735305170000|2024-12-27 13:12:50|1287.66|1287.16|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1735305180000|2024-12-27 13:13:00|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1735305220000|2024-12-27 13:13:40|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1735305240000|2024-12-27 13:14:00|1287.76|1287.26|1287.76|1287.26|1287.81|1287.31|1287.71|1287.21|0
1735305290000|2024-12-27 13:14:50|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1735305300000|2024-12-27 13:15:00|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.61|1287.11|0
1735305310000|2024-12-27 13:15:10|1287.66|1287.16|1287.71|1287.21|1287.71|1287.21|1287.61|1287.11|0
1735305320000|2024-12-27 13:15:20|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1735305330000|2024-12-27 13:15:30|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1735305350000|2024-12-27 13:15:50|1287.76|1287.26|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1735305360000|2024-12-27 13:16:00|1287.81|1287.31|1287.71|1287.21|1287.81|1287.31|1287.71|1287.21|0
1735305380000|2024-12-27 13:16:20|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1735305390000|2024-12-27 13:16:30|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1735305400000|2024-12-27 13:16:40|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735305430000|2024-12-27 13:17:10|1287.86|1287.36|1287.86|1287.36|1287.91|1287.41|1287.86|1287.36|0
1735305440000|2024-12-27 13:17:20|1287.81|1287.31|1287.86|1287.36|1287.86|1287.36|1287.81|1287.31|0
1735305450000|2024-12-27 13:17:30|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735305460000|2024-12-27 13:17:40|1287.86|1287.36|1287.81|1287.31|1287.86|1287.36|1287.81|1287.31|0
1735305500000|2024-12-27 13:18:20|1287.76|1287.26|1287.51|1287.01|1287.76|1287.26|1287.41|1286.91|0
1735305510000|2024-12-27 13:18:30|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1735305520000|2024-12-27 13:18:40|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1735305530000|2024-12-27 13:18:50|1287.36|1286.86|1287.56|1287.06|1287.56|1287.06|1287.31|1286.81|0
1735305540000|2024-12-27 13:19:00|1287.61|1287.11|1287.61|1287.11|1287.66|1287.16|1287.61|1287.11|0
1735305570000|2024-12-27 13:19:30|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1735305580000|2024-12-27 13:19:40|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1735305590000|2024-12-27 13:19:50|1287.66|1287.16|1287.71|1287.21|1287.71|1287.21|1287.66|1287.16|0
1735305620000|2024-12-27 13:20:20|1287.66|1287.16|1287.71|1287.21|1287.71|1287.21|1287.66|1287.16|0
1735305630000|2024-12-27 13:20:30|1287.76|1287.26|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1735305640000|2024-12-27 13:20:40|1287.76|1287.26|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1735305650000|2024-12-27 13:20:50|1287.76|1287.26|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1735305660000|2024-12-27 13:21:00|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1735305670000|2024-12-27 13:21:10|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1735305690000|2024-12-27 13:21:30|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735305700000|2024-12-27 13:21:40|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1735305760000|2024-12-27 13:22:40|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735305780000|2024-12-27 13:23:00|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1735305820000|2024-12-27 13:23:40|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1735305830000|2024-12-27 13:23:50|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1735305840000|2024-12-27 13:24:00|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1735305860000|2024-12-27 13:24:20|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1735305870000|2024-12-27 13:24:30|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1735305880000|2024-12-27 13:24:40|1287.56|1287.06|1287.61|1287.11|1287.61|1287.11|1287.56|1287.06|0
1735305900000|2024-12-27 13:25:00|1287.56|1287.06|1287.61|1287.11|1287.61|1287.11|1287.56|1287.06|0
1735305940000|2024-12-27 13:25:40|1287.56|1287.06|1287.61|1287.11|1287.61|1287.11|1287.56|1287.06|0
1735305970000|2024-12-27 13:26:10|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1735305980000|2024-12-27 13:26:20|1287.26|1286.76|1287.21|1286.71|1287.26|1286.76|1287.16|1286.66|4
1735305990000|2024-12-27 13:26:30|1287.26|1286.76|1287.31|1286.81|1287.36|1286.86|1287.26|1286.76|0
1735306000000|2024-12-27 13:26:40|1287.26|1286.76|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1735306020000|2024-12-27 13:27:00|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|1287.31|1286.81|0
1735306030000|2024-12-27 13:27:10|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1735306040000|2024-12-27 13:27:20|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1735306060000|2024-12-27 13:27:40|1287.46|1286.96|1287.51|1287.01|1287.51|1287.01|1287.46|1286.96|0
1735306120000|2024-12-27 13:28:40|1287.46|1286.96|1287.51|1287.01|1287.51|1287.01|1287.46|1286.96|0
1735306130000|2024-12-27 13:28:50|1287.46|1286.96|1287.41|1286.91|1287.46|1286.96|1287.41|1286.91|0
1735306140000|2024-12-27 13:29:00|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.41|1286.91|0
1735306150000|2024-12-27 13:29:10|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1735306160000|2024-12-27 13:29:20|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1735306180000|2024-12-27 13:29:40|1287.41|1286.91|1287.51|1287.01|1287.51|1287.01|1287.41|1286.91|0
1735306190000|2024-12-27 13:29:50|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1735306200000|2024-12-27 13:30:00|1287.51|1287.01|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|1
1735306210000|2024-12-27 13:30:10|1287.51|1287.01|1287.46|1286.96|1287.56|1287.06|1287.41|1286.91|0
1735306220000|2024-12-27 13:30:20|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1735306260000|2024-12-27 13:31:00|1287.56|1287.06|1287.51|1287.01|1287.56|1287.06|1287.51|1287.01|0
1735306270000|2024-12-27 13:31:10|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|1287.46|1286.96|0
1735306280000|2024-12-27 13:31:20|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1735306290000|2024-12-27 13:31:30|1287.46|1286.96|1287.41|1286.91|1287.46|1286.96|1287.41|1286.91|0
1735306300000|2024-12-27 13:31:40|1287.36|1286.86|1287.16|1286.66|1287.36|1286.86|1287.11|1286.61|0
1735306310000|2024-12-27 13:31:50|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1735306320000|2024-12-27 13:32:00|1287.26|1286.76|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1735306360000|2024-12-27 13:32:40|1287.36|1286.86|1287.31|1286.81|1287.36|1286.86|1287.31|1286.81|0
1735306370000|2024-12-27 13:32:50|1287.36|1286.86|1287.46|1286.96|1287.46|1286.96|1287.36|1286.86|0
1735306380000|2024-12-27 13:33:00|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|1287.41|1286.91|0
1735306390000|2024-12-27 13:33:10|1287.46|1286.96|1287.51|1287.01|1287.51|1287.01|1287.46|1286.96|0
1735306400000|2024-12-27 13:33:20|1287.46|1286.96|1287.51|1287.01|1287.51|1287.01|1287.46|1286.96|0
1735306410000|2024-12-27 13:33:30|1287.46|1286.96|1287.46|1286.96|1287.51|1287.01|1287.46|1286.96|0
1735306420000|2024-12-27 13:33:40|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1735306430000|2024-12-27 13:33:50|1287.11|1286.61|1287.36|1286.86|1287.41|1286.91|1287.01|1286.51|3
1735306440000|2024-12-27 13:34:00|1287.31|1286.81|1287.21|1286.71|1287.31|1286.81|1287.21|1286.71|0
1735306460000|2024-12-27 13:34:20|1287.26|1286.76|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1735306470000|2024-12-27 13:34:30|1287.26|1286.76|1287.26|1286.76|1287.31|1286.81|1287.26|1286.76|0
1735306480000|2024-12-27 13:34:40|1287.31|1286.81|1287.21|1286.71|1287.31|1286.81|1287.21|1286.71|0
1735306490000|2024-12-27 13:34:50|1287.26|1286.76|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1735306510000|2024-12-27 13:35:10|1287.26|1286.76|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1735306520000|2024-12-27 13:35:20|1287.26|1286.76|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1735306530000|2024-12-27 13:35:30|1287.26|1286.76|1287.21|1286.71|1287.26|1286.76|1287.21|1286.71|0
1735306540000|2024-12-27 13:35:40|1287.16|1286.66|1287.16|1286.66|1287.21|1286.71|1287.16|1286.66|0
1735306570000|2024-12-27 13:36:10|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.06|1286.56|0
1735306580000|2024-12-27 13:36:20|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1735306590000|2024-12-27 13:36:30|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1735306650000|2024-12-27 13:37:30|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1735306660000|2024-12-27 13:37:40|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1735306670000|2024-12-27 13:37:50|1286.96|1286.46|1287.01|1286.51|1287.01|1286.51|1286.96|1286.46|0
1735306680000|2024-12-27 13:38:00|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1735306690000|2024-12-27 13:38:10|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|0
1735306710000|2024-12-27 13:38:30|1286.96|1286.46|1286.91|1286.41|1286.96|1286.46|1286.91|1286.41|0
1735306720000|2024-12-27 13:38:40|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1735306730000|2024-12-27 13:38:50|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|0
1735306800000|2024-12-27 13:40:00|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1
1735306820000|2024-12-27 13:40:20|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|0
1735306830000|2024-12-27 13:40:30|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|0
1735306850000|2024-12-27 13:40:50|1286.91|1286.41|1286.91|1286.41|1286.96|1286.46|1286.91|1286.41|0
1735306870000|2024-12-27 13:41:10|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1735306890000|2024-12-27 13:41:30|1286.91|1286.41|1286.91|1286.41|1286.96|1286.46|1286.91|1286.41|0
1735306930000|2024-12-27 13:42:10|1286.86|1286.36|1286.91|1286.41|1286.91|1286.41|1286.86|1286.36|0
1735306940000|2024-12-27 13:42:20|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|0
1735306980000|2024-12-27 13:43:00|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|0
1735307000000|2024-12-27 13:43:20|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|0
1735307010000|2024-12-27 13:43:30|1286.81|1286.31|1286.76|1286.26|1286.81|1286.31|1286.76|1286.26|0
1735307040000|2024-12-27 13:44:00|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|7
1735307070000|2024-12-27 13:44:30|1286.61|1286.11|1286.66|1286.16|1286.66|1286.16|1286.61|1286.11|0
1735307090000|2024-12-27 13:44:50|1286.71|1286.21|1286.66|1286.16|1286.71|1286.21|1286.66|1286.16|0
1735307100000|2024-12-27 13:45:00|1286.61|1286.11|1286.66|1286.16|1286.71|1286.21|1286.61|1286.11|0
1735307140000|2024-12-27 13:45:40|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735307150000|2024-12-27 13:45:50|1286.66|1286.16|1286.76|1286.26|1286.76|1286.26|1286.66|1286.16|0
1735307160000|2024-12-27 13:46:00|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|0
1735307200000|2024-12-27 13:46:40|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|0
1735307220000|2024-12-27 13:47:00|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735307250000|2024-12-27 13:47:30|1286.66|1286.16|1286.61|1286.11|1286.66|1286.16|1286.61|1286.11|0
1735307330000|2024-12-27 13:48:50|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735307390000|2024-12-27 13:49:50|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735307410000|2024-12-27 13:50:10|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1
1735307430000|2024-12-27 13:50:30|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735307440000|2024-12-27 13:50:40|||||||||1
1735307580000|2024-12-27 13:53:00|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735307590000|2024-12-27 13:53:10|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735307610000|2024-12-27 13:53:30|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735307630000|2024-12-27 13:53:50|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|0
1735307710000|2024-12-27 13:55:10|1286.16|1285.66|1286.26|1285.76|1286.26|1285.76|1286.16|1285.66|6
1735307730000|2024-12-27 13:55:30|1286.21|1285.71|1286.16|1285.66|1286.21|1285.71|1286.16|1285.66|0
1735307740000|2024-12-27 13:55:40|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|0
1735307770000|2024-12-27 13:56:10|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|0
1735307790000|2024-12-27 13:56:30|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.06|1285.56|0
1735307800000|2024-12-27 13:56:40|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|0
1735307830000|2024-12-27 13:57:10|1286.21|1285.71|1286.26|1285.76|1286.26|1285.76|1286.21|1285.71|0
1735307850000|2024-12-27 13:57:30|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|0
1735307870000|2024-12-27 13:57:50|1286.26|1285.76|1286.26|1285.76|1286.26|1285.76|1286.26|1285.76|0
1735307880000|2024-12-27 13:58:00|1286.31|1285.81|1286.31|1285.81|1286.31|1285.81|1286.31|1285.81|0
1735307910000|2024-12-27 13:58:30|1286.36|1285.86|1286.41|1285.91|1286.41|1285.91|1286.36|1285.86|0
1735307930000|2024-12-27 13:58:50|1286.36|1285.86|1286.36|1285.86|1286.36|1285.86|1286.36|1285.86|0
1735307940000|2024-12-27 13:59:00|1286.31|1285.81|1286.21|1285.71|1286.36|1285.86|1286.21|1285.71|0
1735307950000|2024-12-27 13:59:10|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|0
1735307970000|2024-12-27 13:59:30|1285.81|1285.31|1285.86|1285.36|1285.86|1285.36|1285.81|1285.31|8
1735307980000|2024-12-27 13:59:40|1285.81|1285.31|1285.76|1285.26|1285.81|1285.31|1285.76|1285.26|0
1735307990000|2024-12-27 13:59:50|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|0
1735308000000|2024-12-27 14:00:00|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.81|1285.31|0
1735308010000|2024-12-27 14:00:10|1285.91|1285.41|1286.16|1285.66|1286.16|1285.66|1285.91|1285.41|0
1735308020000|2024-12-27 14:00:20|1286.11|1285.61|1286.06|1285.56|1286.11|1285.61|1286.06|1285.56|0
1735308030000|2024-12-27 14:00:30|1286.11|1285.61|1286.06|1285.56|1286.11|1285.61|1286.06|1285.56|0
1735308040000|2024-12-27 14:00:40|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|0
1735308060000|2024-12-27 14:01:00|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|1286.06|1285.56|0
1735308110000|2024-12-27 14:01:50|1286.11|1285.61|1286.06|1285.56|1286.11|1285.61|1286.06|1285.56|0
1735308130000|2024-12-27 14:02:10|1285.96|1285.46|1286.01|1285.51|1286.01|1285.51|1285.96|1285.46|0
1735308140000|2024-12-27 14:02:20|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|0
1735308150000|2024-12-27 14:02:30|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|0
1735308160000|2024-12-27 14:02:40|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|0
1735308190000|2024-12-27 14:03:10|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|0
1735308200000|2024-12-27 14:03:20|1285.96|1285.46|1286.01|1285.51|1286.01|1285.51|1285.96|1285.46|0
1735308230000|2024-12-27 14:03:50|1286.06|1285.56|1286.11|1285.61|1286.11|1285.61|1286.06|1285.56|0
1735308270000|2024-12-27 14:04:30|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|0
1735308380000|2024-12-27 14:06:20|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|0
1735308440000|2024-12-27 14:07:20|1286.26|1285.76|1286.21|1285.71|1286.26|1285.76|1286.21|1285.71|0
1735308500000|2024-12-27 14:08:20|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|0
1735308510000|2024-12-27 14:08:30|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|0
1735308530000|2024-12-27 14:08:50|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|0
1735308540000|2024-12-27 14:09:00|1286.11|1285.61|1286.16|1285.66|1286.21|1285.71|1286.11|1285.61|0
1735308560000|2024-12-27 14:09:20|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|0
1735308570000|2024-12-27 14:09:30|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|0
1735308600000|2024-12-27 14:10:00|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|0
1735308610000|2024-12-27 14:10:10|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|0
1735308680000|2024-12-27 14:11:20|1286.11|1285.61|1286.06|1285.56|1286.11|1285.61|1286.06|1285.56|0
1735308690000|2024-12-27 14:11:30|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|0
1735308700000|2024-12-27 14:11:40|1285.96|1285.46|1285.66|1285.16|1285.96|1285.46|1285.61|1285.11|8
1735308720000|2024-12-27 14:12:00|1285.71|1285.21|1285.76|1285.26|1285.76|1285.26|1285.71|1285.21|0
1735308760000|2024-12-27 14:12:40|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|0
1735308790000|2024-12-27 14:13:10|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|0
1735308800000|2024-12-27 14:13:20|1285.71|1285.21|1285.71|1285.21|1285.76|1285.26|1285.71|1285.21|0
1735308820000|2024-12-27 14:13:40|1285.66|1285.16|1285.71|1285.21|1285.71|1285.21|1285.66|1285.16|0
1735308830000|2024-12-27 14:13:50|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|0
1735308840000|2024-12-27 14:14:00|1285.71|1285.21|1285.66|1285.16|1285.71|1285.21|1285.66|1285.16|0
1735308860000|2024-12-27 14:14:20|1285.61|1285.11|1285.66|1285.16|1285.66|1285.16|1285.61|1285.11|0
1735308880000|2024-12-27 14:14:40|1285.61|1285.11|1285.61|1285.11|1285.61|1285.11|1285.61|1285.11|0
1735308900000|2024-12-27 14:15:00|1285.51|1285.01|1285.51|1285.01|1285.51|1285.01|1285.51|1285.01|0
1735308930000|2024-12-27 14:15:30|1285.26|1284.76|1285.31|1284.81|1285.31|1284.81|1285.26|1284.76|4
1735308950000|2024-12-27 14:15:50|1285.36|1284.86|1285.41|1284.91|1285.41|1284.91|1285.31|1284.81|0
1735308970000|2024-12-27 14:16:10|1285.36|1284.86|1285.31|1284.81|1285.36|1284.86|1285.31|1284.81|0
1735308990000|2024-12-27 14:16:30|1285.36|1284.86|1285.36|1284.86|1285.36|1284.86|1285.36|1284.86|0
1735309010000|2024-12-27 14:16:50|1285.46|1284.96|1285.41|1284.91|1285.46|1284.96|1285.41|1284.91|0
1735309020000|2024-12-27 14:17:00|1285.46|1284.96|1285.46|1284.96|1285.46|1284.96|1285.46|1284.96|0
1735309030000|2024-12-27 14:17:10|1285.51|1285.01|1285.56|1285.06|1285.61|1285.11|1285.46|1284.96|0
1735309050000|2024-12-27 14:17:30|1285.51|1285.01|1285.51|1285.01|1285.51|1285.01|1285.51|1285.01|0
1735309060000|2024-12-27 14:17:40|1285.46|1284.96|1285.51|1285.01|1285.51|1285.01|1285.41|1284.91|0
1735309070000|2024-12-27 14:17:50|1285.46|1284.96|1285.46|1284.96|1285.46|1284.96|1285.46|1284.96|0
1735309080000|2024-12-27 14:18:00|1285.51|1285.01|1285.61|1285.11|1285.61|1285.11|1285.51|1285.01|0
1735309090000|2024-12-27 14:18:10|1285.56|1285.06|1285.56|1285.06|1285.56|1285.06|1285.51|1285.01|0
1735309100000|2024-12-27 14:18:20|1285.51|1285.01|1285.61|1285.11|1285.61|1285.11|1285.51|1285.01|0
1735309140000|2024-12-27 14:19:00|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|0
1735309150000|2024-12-27 14:19:10|1285.71|1285.21|1285.61|1285.11|1285.71|1285.21|1285.61|1285.11|0
1735309160000|2024-12-27 14:19:20|1285.66|1285.16|1285.71|1285.21|1285.71|1285.21|1285.66|1285.16|0
1735309170000|2024-12-27 14:19:30|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|0
1735309180000|2024-12-27 14:19:40|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|0
1735309200000|2024-12-27 14:20:00|1285.66|1285.16|1285.71|1285.21|1285.71|1285.21|1285.66|1285.16|0
1735309210000|2024-12-27 14:20:10|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|0
1735309280000|2024-12-27 14:21:20|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|0
1735309300000|2024-12-27 14:21:40|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|0
1735309310000|2024-12-27 14:21:50|1285.81|1285.31|1285.71|1285.21|1285.81|1285.31|1285.71|1285.21|0
1735309320000|2024-12-27 14:22:00|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|0
1735309340000|2024-12-27 14:22:20|1285.71|1285.21|1285.76|1285.26|1285.76|1285.26|1285.71|1285.21|0
1735309360000|2024-12-27 14:22:40|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|0
1735309370000|2024-12-27 14:22:50|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|0
1735309400000|2024-12-27 14:23:20|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|0
1735309420000|2024-12-27 14:23:40|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|0
1735309430000|2024-12-27 14:23:50|1285.61|1285.11|1285.61|1285.11|1285.61|1285.11|1285.61|1285.11|0
1735309440000|2024-12-27 14:24:00|1285.56|1285.06|1285.56|1285.06|1285.56|1285.06|1285.56|1285.06|0
1735309450000|2024-12-27 14:24:10|1285.21|1284.71|1285.31|1284.81|1285.31|1284.81|1285.21|1284.71|4
1735309480000|2024-12-27 14:24:40|1285.36|1284.86|1285.36|1284.86|1285.36|1284.86|1285.36|1284.86|0
1735309490000|2024-12-27 14:24:50|1285.41|1284.91|1285.36|1284.86|1285.41|1284.91|1285.31|1284.81|0
1735309500000|2024-12-27 14:25:00|1285.41|1284.91|1285.41|1284.91|1285.41|1284.91|1285.41|1284.91|0
1735309520000|2024-12-27 14:25:20|1285.46|1284.96|1285.71|1285.21|1285.71|1285.21|1285.46|1284.96|0
1735309530000|2024-12-27 14:25:30|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|0
1735309540000|2024-12-27 14:25:40|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|0
1735309560000|2024-12-27 14:26:00|1285.61|1285.11|1285.71|1285.21|1285.71|1285.21|1285.61|1285.11|0
1735309580000|2024-12-27 14:26:20|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|0
1735309610000|2024-12-27 14:26:50|1285.86|1285.36|1285.96|1285.46|1285.96|1285.46|1285.86|1285.36|0
1735309630000|2024-12-27 14:27:10|1285.91|1285.41|1285.86|1285.36|1285.91|1285.41|1285.86|1285.36|0
1735309640000|2024-12-27 14:27:20|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|0
1735309650000|2024-12-27 14:27:30|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.81|1285.31|0
1735309660000|2024-12-27 14:27:40|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|0
1735309670000|2024-12-27 14:27:50|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|0
1735309680000|2024-12-27 14:28:00|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|0
1735309700000|2024-12-27 14:28:20|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|0
1735309730000|2024-12-27 14:28:50|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|0
1735309740000|2024-12-27 14:29:00|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|0
1735309760000|2024-12-27 14:29:20|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|0
1735309790000|2024-12-27 14:29:50|1285.76|1285.26|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|0
1735309800000|2024-12-27 14:30:00|1285.76|1285.26|1285.51|1285.01|1285.76|1285.26|1284.86|1284.36|4
1735309810000|2024-12-27 14:30:10|1285.46|1284.96|1285.46|1284.96|1285.46|1284.96|1285.36|1284.86|0
1735309820000|2024-12-27 14:30:20|1285.41|1284.91|1285.41|1284.91|1285.41|1284.91|1285.36|1284.86|0
1735309830000|2024-12-27 14:30:30|1285.31|1284.81|1285.11|1284.61|1285.31|1284.81|1285.11|1284.61|0
1735309840000|2024-12-27 14:30:40|1285.16|1284.66|1285.11|1284.61|1285.16|1284.66|1285.11|1284.61|0
1735309850000|2024-12-27 14:30:50|1285.06|1284.56|1285.06|1284.56|1285.06|1284.56|1285.06|1284.56|0
1735309860000|2024-12-27 14:31:00|1285.01|1284.51|1284.96|1284.46|1285.01|1284.51|1284.96|1284.46|0
1735309870000|2024-12-27 14:31:10|1284.91|1284.41|1284.96|1284.46|1284.96|1284.46|1284.91|1284.41|0
1735309880000|2024-12-27 14:31:20|1285.01|1284.51|1285.01|1284.51|1285.06|1284.56|1285.01|1284.51|0
1735309890000|2024-12-27 14:31:30|1285.06|1284.56|1285.46|1284.96|1285.46|1284.96|1285.06|1284.56|0
1735309910000|2024-12-27 14:31:50|1285.51|1285.01|1285.56|1285.06|1285.56|1285.06|1285.51|1285.01|0
1735309920000|2024-12-27 14:32:00|1285.61|1285.11|1285.71|1285.21|1285.71|1285.21|1285.61|1285.11|0
1735309930000|2024-12-27 14:32:10|1285.66|1285.16|1285.71|1285.21|1285.76|1285.26|1285.66|1285.16|0
1735309940000|2024-12-27 14:32:20|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|0
1735309950000|2024-12-27 14:32:30|1285.71|1285.21|1285.66|1285.16|1285.71|1285.21|1285.66|1285.16|0
1735309960000|2024-12-27 14:32:40|1285.61|1285.11|1285.61|1285.11|1285.66|1285.16|1285.61|1285.11|0
1735309970000|2024-12-27 14:32:50|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|0
1735309980000|2024-12-27 14:33:00|1285.61|1285.11|1285.61|1285.11|1285.61|1285.11|1285.61|1285.11|0
1735309990000|2024-12-27 14:33:10|1285.66|1285.16|1285.61|1285.11|1285.66|1285.16|1285.61|1285.11|0
1735310000000|2024-12-27 14:33:20|1285.66|1285.16|1285.71|1285.21|1285.71|1285.21|1285.61|1285.11|0
1735310020000|2024-12-27 14:33:40|1285.66|1285.16|1285.81|1285.31|1285.81|1285.31|1285.66|1285.16|0
1735310030000|2024-12-27 14:33:50|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|0
1735310040000|2024-12-27 14:34:00|1285.96|1285.46|1286.06|1285.56|1286.06|1285.56|1285.96|1285.46|0
1735310050000|2024-12-27 14:34:10|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|0
1735310060000|2024-12-27 14:34:20|1286.16|1285.66|1286.31|1285.81|1286.36|1285.86|1286.16|1285.66|0
1735310070000|2024-12-27 14:34:30|1286.36|1285.86|1286.36|1285.86|1286.36|1285.86|1286.36|1285.86|0
1735310080000|2024-12-27 14:34:40|1286.31|1285.81|1286.31|1285.81|1286.31|1285.81|1286.31|1285.81|0
1735310100000|2024-12-27 14:35:00|1286.26|1285.76|1286.26|1285.76|1286.26|1285.76|1286.26|1285.76|0
1735310110000|2024-12-27 14:35:10|1286.31|1285.81|1286.36|1285.86|1286.36|1285.86|1286.31|1285.81|0
1735310120000|2024-12-27 14:35:20|1286.31|1285.81|1286.36|1285.86|1286.36|1285.86|1286.31|1285.81|0
1735310130000|2024-12-27 14:35:30|1286.31|1285.81|1286.31|1285.81|1286.31|1285.81|1286.31|1285.81|0
1735310140000|2024-12-27 14:35:40|1286.26|1285.76|1286.26|1285.76|1286.26|1285.76|1286.21|1285.71|0
1735310150000|2024-12-27 14:35:50|1286.31|1285.81|1286.46|1285.96|1286.46|1285.96|1286.31|1285.81|0
1735310160000|2024-12-27 14:36:00|1286.41|1285.91|1286.46|1285.96|1286.46|1285.96|1286.41|1285.91|0
1735310170000|2024-12-27 14:36:10|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.46|1285.96|0
1735310180000|2024-12-27 14:36:20|1286.56|1286.06|1286.61|1286.11|1286.61|1286.11|1286.56|1286.06|0
1735310190000|2024-12-27 14:36:30|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|0
1735310200000|2024-12-27 14:36:40|1286.71|1286.21|1286.61|1286.11|1286.71|1286.21|1286.61|1286.11|0
1735310210000|2024-12-27 14:36:50|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1735310220000|2024-12-27 14:37:00|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.56|1286.06|0
1735310230000|2024-12-27 14:37:10|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735310250000|2024-12-27 14:37:30|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735310260000|2024-12-27 14:37:40|1286.56|1286.06|1286.61|1286.11|1286.61|1286.11|1286.56|1286.06|0
1735310270000|2024-12-27 14:37:50|1286.56|1286.06|1286.61|1286.11|1286.61|1286.11|1286.56|1286.06|0
1735310280000|2024-12-27 14:38:00|1286.66|1286.16|1286.66|1286.16|1286.71|1286.21|1286.61|1286.11|0
1735310290000|2024-12-27 14:38:10|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|1286.66|1286.16|0
1735310300000|2024-12-27 14:38:20|1286.76|1286.26|1286.86|1286.36|1286.86|1286.36|1286.76|1286.26|0
1735310310000|2024-12-27 14:38:30|1286.81|1286.31|1286.86|1286.36|1286.86|1286.36|1286.81|1286.31|0
1735310330000|2024-12-27 14:38:50|1286.81|1286.31|1286.71|1286.21|1286.81|1286.31|1286.71|1286.21|0
1735310340000|2024-12-27 14:39:00|1286.76|1286.26|1286.91|1286.41|1286.91|1286.41|1286.76|1286.26|0
1735310350000|2024-12-27 14:39:10|1286.96|1286.46|1287.21|1286.71|1287.21|1286.71|1286.96|1286.46|0
1735310360000|2024-12-27 14:39:20|1287.26|1286.76|1287.31|1286.81|1287.36|1286.86|1287.26|1286.76|0
1735310380000|2024-12-27 14:39:40|1287.26|1286.76|1287.31|1286.81|1287.31|1286.81|1287.26|1286.76|0
1735310390000|2024-12-27 14:39:50|1287.36|1286.86|1287.41|1286.91|1287.46|1286.96|1287.36|1286.86|0
1735310400000|2024-12-27 14:40:00|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|1287.36|1286.86|0
1735310410000|2024-12-27 14:40:10|1287.41|1286.91|1287.36|1286.86|1287.41|1286.91|1287.36|1286.86|0
1735310420000|2024-12-27 14:40:20|1287.31|1286.81|1287.61|1287.11|1287.61|1287.11|1287.31|1286.81|0
1735310430000|2024-12-27 14:40:30|1287.66|1287.16|1287.71|1287.21|1287.76|1287.26|1287.66|1287.16|0
1735310450000|2024-12-27 14:40:50|1287.66|1287.16|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1735310460000|2024-12-27 14:41:00|1287.61|1287.11|1287.66|1287.16|1287.66|1287.16|1287.61|1287.11|0
1735310470000|2024-12-27 14:41:10|1287.61|1287.11|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|0
1735310480000|2024-12-27 14:41:20|1287.51|1287.01|1287.21|1286.71|1287.51|1287.01|1287.16|1286.66|4
1735310490000|2024-12-27 14:41:30|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1735310500000|2024-12-27 14:41:40|1287.26|1286.76|1287.21|1286.71|1287.31|1286.81|1287.21|1286.71|0
1735310520000|2024-12-27 14:42:00|1287.16|1286.66|1287.06|1286.56|1287.21|1286.71|1287.06|1286.56|0
1735310530000|2024-12-27 14:42:10|1287.01|1286.51|1286.71|1286.21|1287.06|1286.56|1286.56|1286.06|5
1735310550000|2024-12-27 14:42:30|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|0
1735310560000|2024-12-27 14:42:40|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735310570000|2024-12-27 14:42:50|1286.56|1286.06|1286.56|1286.06|1286.61|1286.11|1286.56|1286.06|0
1735310580000|2024-12-27 14:43:00|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735310590000|2024-12-27 14:43:10|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735310600000|2024-12-27 14:43:20|1286.66|1286.16|1286.61|1286.11|1286.71|1286.21|1286.61|1286.11|0
1735310620000|2024-12-27 14:43:40|1286.56|1286.06|1286.61|1286.11|1286.61|1286.11|1286.56|1286.06|0
1735310630000|2024-12-27 14:43:50|1286.56|1286.06|1286.56|1286.06|1286.61|1286.11|1286.56|1286.06|0
1735310640000|2024-12-27 14:44:00|1286.61|1286.11|1286.66|1286.16|1286.66|1286.16|1286.56|1286.06|0
1735310650000|2024-12-27 14:44:10|1286.71|1286.21|1286.86|1286.36|1286.86|1286.36|1286.71|1286.21|0
1735310670000|2024-12-27 14:44:30|1286.96|1286.46|1286.91|1286.41|1286.96|1286.46|1286.91|1286.41|0
1735310680000|2024-12-27 14:44:40|1286.81|1286.31|1286.81|1286.31|1286.86|1286.36|1286.81|1286.31|0
1735310700000|2024-12-27 14:45:00|1286.76|1286.26|1286.86|1286.36|1286.91|1286.41|1286.76|1286.26|2
1735310710000|2024-12-27 14:45:10|1286.91|1286.41|1286.86|1286.36|1286.91|1286.41|1286.86|1286.36|0
1735310720000|2024-12-27 14:45:20|1286.91|1286.41|1286.86|1286.36|1286.91|1286.41|1286.81|1286.31|0
1735310730000|2024-12-27 14:45:30|1286.91|1286.41|1286.91|1286.41|1286.96|1286.46|1286.86|1286.36|0
1735310740000|2024-12-27 14:45:40|1286.86|1286.36|1286.86|1286.36|1286.91|1286.41|1286.86|1286.36|0
1735310760000|2024-12-27 14:46:00|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.76|1286.26|0
1735310770000|2024-12-27 14:46:10|1286.76|1286.26|1286.86|1286.36|1286.86|1286.36|1286.76|1286.26|1
1735310790000|2024-12-27 14:46:30|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|0
1735310800000|2024-12-27 14:46:40|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|0
1735310810000|2024-12-27 14:46:50|||||||||1
1735310820000|2024-12-27 14:47:00|1286.81|1286.31|1286.81|1286.31|1286.86|1286.36|1286.81|1286.31|0
1735310830000|2024-12-27 14:47:10|1286.86|1286.36|1286.81|1286.31|1286.86|1286.36|1286.81|1286.31|0
1735310850000|2024-12-27 14:47:30|1286.86|1286.36|1286.91|1286.41|1286.91|1286.41|1286.86|1286.36|0
1735310860000|2024-12-27 14:47:40|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|0
1735310870000|2024-12-27 14:47:50|1286.91|1286.41|1286.91|1286.41|1286.96|1286.46|1286.91|1286.41|0
1735310880000|2024-12-27 14:48:00|1286.96|1286.46|1287.06|1286.56|1287.06|1286.56|1286.96|1286.46|0
1735310910000|2024-12-27 14:48:30|1287.01|1286.51|1287.06|1286.56|1287.06|1286.56|1287.01|1286.51|0
1735310920000|2024-12-27 14:48:40|1287.01|1286.51|1287.06|1286.56|1287.06|1286.56|1287.01|1286.51|0
1735310940000|2024-12-27 14:49:00|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1735310950000|2024-12-27 14:49:10|1287.06|1286.56|1287.11|1286.61|1287.11|1286.61|1287.06|1286.56|0
1735310960000|2024-12-27 14:49:20|1287.16|1286.66|1287.26|1286.76|1287.26|1286.76|1287.16|1286.66|0
1735310970000|2024-12-27 14:49:30|1287.31|1286.81|1287.46|1286.96|1287.51|1287.01|1287.31|1286.81|0
1735310980000|2024-12-27 14:49:40|1287.51|1287.01|1287.81|1287.31|1287.81|1287.31|1287.51|1287.01|0
1735310990000|2024-12-27 14:49:50|1287.86|1287.36|1287.91|1287.41|1287.91|1287.41|1287.86|1287.36|0
1735311000000|2024-12-27 14:50:00|1287.96|1287.46|1287.91|1287.41|1287.96|1287.46|1287.91|1287.41|0
1735311020000|2024-12-27 14:50:20|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1735311030000|2024-12-27 14:50:30|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735311040000|2024-12-27 14:50:40|1287.86|1287.36|1287.81|1287.31|1287.86|1287.36|1287.81|1287.31|0
1735311050000|2024-12-27 14:50:50|1287.86|1287.36|1287.81|1287.31|1287.86|1287.36|1287.81|1287.31|0
1735311060000|2024-12-27 14:51:00|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.81|1287.31|0
1735311070000|2024-12-27 14:51:10|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1735311080000|2024-12-27 14:51:20|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|0
1735311090000|2024-12-27 14:51:30|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1735311100000|2024-12-27 14:51:40|1287.96|1287.46|1287.91|1287.41|1287.96|1287.46|1287.91|1287.41|0
1735311110000|2024-12-27 14:51:50|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|0
1735311120000|2024-12-27 14:52:00|1287.91|1287.41|1287.86|1287.36|1287.91|1287.41|1287.86|1287.36|0
1735311130000|2024-12-27 14:52:10|1287.91|1287.41|1287.86|1287.36|1287.91|1287.41|1287.86|1287.36|0
1735311140000|2024-12-27 14:52:20|1287.66|1287.16|1287.86|1287.36|1287.91|1287.41|1287.66|1287.16|1
1735311150000|2024-12-27 14:52:30|1287.91|1287.41|1288.06|1287.56|1288.06|1287.56|1287.86|1287.36|0
1735311160000|2024-12-27 14:52:40|1288.11|1287.61|1288.06|1287.56|1288.11|1287.61|1288.06|1287.56|0
1735311170000|2024-12-27 14:52:50|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1735311190000|2024-12-27 14:53:10|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1735311200000|2024-12-27 14:53:20|1288.06|1287.56|1288.16|1287.66|1288.16|1287.66|1288.06|1287.56|0
1735311210000|2024-12-27 14:53:30|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1735311220000|2024-12-27 14:53:40|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1735311230000|2024-12-27 14:53:50|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1735311240000|2024-12-27 14:54:00|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.16|1287.66|0
1735311250000|2024-12-27 14:54:10|1288.21|1287.71|1288.26|1287.76|1288.26|1287.76|1288.21|1287.71|0
1735311260000|2024-12-27 14:54:20|1288.21|1287.71|1288.26|1287.76|1288.26|1287.76|1288.21|1287.71|0
1735311270000|2024-12-27 14:54:30|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1735311280000|2024-12-27 14:54:40|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1735311290000|2024-12-27 14:54:50|1288.16|1287.66|1288.26|1287.76|1288.26|1287.76|1288.16|1287.66|0
1735311300000|2024-12-27 14:55:00|1288.21|1287.71|1288.26|1287.76|1288.26|1287.76|1288.21|1287.71|0
1735311310000|2024-12-27 14:55:10|1288.31|1287.81|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1735311320000|2024-12-27 14:55:20|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|1288.36|1287.86|0
1735311330000|2024-12-27 14:55:30|1288.31|1287.81|1288.41|1287.91|1288.41|1287.91|1288.31|1287.81|0
1735311340000|2024-12-27 14:55:40|1288.36|1287.86|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1735311350000|2024-12-27 14:55:50|1288.41|1287.91|1288.36|1287.86|1288.41|1287.91|1288.36|1287.86|0
1735311360000|2024-12-27 14:56:00|1288.41|1287.91|1288.51|1288.01|1288.51|1288.01|1288.41|1287.91|0
1735311370000|2024-12-27 14:56:10|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.61|1288.11|0
1735311380000|2024-12-27 14:56:20|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1735311400000|2024-12-27 14:56:40|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1735311410000|2024-12-27 14:56:50|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1735311420000|2024-12-27 14:57:00|1288.86|1288.36|1289.01|1288.51|1289.01|1288.51|1288.86|1288.36|0
1735311430000|2024-12-27 14:57:10|1288.96|1288.46|1288.91|1288.41|1289.01|1288.51|1288.91|1288.41|0
1735311440000|2024-12-27 14:57:20|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1735311450000|2024-12-27 14:57:30|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1735311460000|2024-12-27 14:57:40|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1735311470000|2024-12-27 14:57:50|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1735311480000|2024-12-27 14:58:00|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1735311490000|2024-12-27 14:58:10|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|1289.11|1288.61|0
1735311510000|2024-12-27 14:58:30|1289.16|1288.66|1289.11|1288.61|1289.21|1288.71|1289.11|1288.61|0
1735311520000|2024-12-27 14:58:40|1289.16|1288.66|1289.11|1288.61|1289.16|1288.66|1289.11|1288.61|0
1735311540000|2024-12-27 14:59:00|1289.06|1288.56|1289.06|1288.56|1289.11|1288.61|1289.06|1288.56|0
1735311550000|2024-12-27 14:59:10|1289.01|1288.51|1288.96|1288.46|1289.01|1288.51|1288.96|1288.46|0
1735311560000|2024-12-27 14:59:20|1288.66|1288.16|1288.76|1288.26|1288.81|1288.31|1288.61|1288.11|10
1735311570000|2024-12-27 14:59:30|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1735311580000|2024-12-27 14:59:40|1288.81|1288.31|1288.71|1288.21|1288.81|1288.31|1288.71|1288.21|0
1735311600000|2024-12-27 15:00:00|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.71|1288.21|0
1735311610000|2024-12-27 15:00:10|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1735311620000|2024-12-27 15:00:20|1288.76|1288.26|1288.91|1288.41|1288.96|1288.46|1288.76|1288.26|4
1735311630000|2024-12-27 15:00:30|1288.96|1288.46|1288.96|1288.46|1289.06|1288.56|1288.91|1288.41|0
1735311640000|2024-12-27 15:00:40|1288.91|1288.41|1288.91|1288.41|1288.96|1288.46|1288.86|1288.36|0
1735311650000|2024-12-27 15:00:50|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1735311660000|2024-12-27 15:01:00|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1735311670000|2024-12-27 15:01:10|1288.36|1287.86|1288.31|1287.81|1288.41|1287.91|1288.21|1287.71|1
1735311680000|2024-12-27 15:01:20|1288.26|1287.76|1288.06|1287.56|1288.26|1287.76|1288.06|1287.56|0
1735311690000|2024-12-27 15:01:30|1288.11|1287.61|1287.96|1287.46|1288.11|1287.61|1287.96|1287.46|0
1735311700000|2024-12-27 15:01:40|1287.91|1287.41|1287.91|1287.41|1287.96|1287.46|1287.86|1287.36|0
1735311720000|2024-12-27 15:02:00|1288.01|1287.51|1288.06|1287.56|1288.11|1287.61|1288.01|1287.51|0
1735311740000|2024-12-27 15:02:20|1288.11|1287.61|1288.21|1287.71|1288.26|1287.76|1288.11|1287.61|0
1735311750000|2024-12-27 15:02:30|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1735311760000|2024-12-27 15:02:40|1288.16|1287.66|1288.06|1287.56|1288.16|1287.66|1288.06|1287.56|0
1735311770000|2024-12-27 15:02:50|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1735311780000|2024-12-27 15:03:00|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|3
1735311790000|2024-12-27 15:03:10|1288.11|1287.61|1288.06|1287.56|1288.16|1287.66|1288.06|1287.56|1
1735311800000|2024-12-27 15:03:20|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.06|1287.56|0
1735311810000|2024-12-27 15:03:30|1288.06|1287.56|1288.01|1287.51|1288.11|1287.61|1288.01|1287.51|0
1735311820000|2024-12-27 15:03:40|1288.06|1287.56|1287.91|1287.41|1288.06|1287.56|1287.61|1287.11|1
1735311830000|2024-12-27 15:03:50|1287.86|1287.36|1287.81|1287.31|1287.91|1287.41|1287.76|1287.26|0
1735311840000|2024-12-27 15:04:00|1287.86|1287.36|1287.71|1287.21|1287.86|1287.36|1287.66|1287.16|0
1735311850000|2024-12-27 15:04:10|1287.76|1287.26|1287.66|1287.16|1287.76|1287.26|1287.66|1287.16|0
1735311860000|2024-12-27 15:04:20|1287.71|1287.21|1287.71|1287.21|1287.76|1287.26|1287.66|1287.16|0
1735311870000|2024-12-27 15:04:30|1287.66|1287.16|1287.56|1287.06|1287.66|1287.16|1287.56|1287.06|0
1735311880000|2024-12-27 15:04:40|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.46|1286.96|0
1735311890000|2024-12-27 15:04:50|1287.46|1286.96|1287.21|1286.71|1287.46|1286.96|1287.21|1286.71|0
1735311900000|2024-12-27 15:05:00|1287.16|1286.66|1287.01|1286.51|1287.16|1286.66|1287.01|1286.51|0
1735311910000|2024-12-27 15:05:10|1287.06|1286.56|1287.21|1286.71|1287.21|1286.71|1287.06|1286.56|0
1735311920000|2024-12-27 15:05:20|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1735311930000|2024-12-27 15:05:30|1287.21|1286.71|1287.31|1286.81|1287.31|1286.81|1287.16|1286.66|0
1735311940000|2024-12-27 15:05:40|1287.26|1286.76|1287.21|1286.71|1287.31|1286.81|1287.16|1286.66|0
1735311950000|2024-12-27 15:05:50|1287.16|1286.66|1287.11|1286.61|1287.21|1286.71|1287.11|1286.61|0
1735311960000|2024-12-27 15:06:00|1287.21|1286.71|1287.21|1286.71|1287.26|1286.76|1287.11|1286.61|0
1735311970000|2024-12-27 15:06:10|1287.16|1286.66|1287.31|1286.81|1287.31|1286.81|1287.16|1286.66|0
1735311990000|2024-12-27 15:06:30|1287.36|1286.86|1287.41|1286.91|1287.46|1286.96|1287.36|1286.86|0
1735312000000|2024-12-27 15:06:40|1287.46|1286.96|1287.41|1286.91|1287.46|1286.96|1287.41|1286.91|0
1735312010000|2024-12-27 15:06:50|1287.46|1286.96|1287.56|1287.06|1287.56|1287.06|1287.46|1286.96|0
1735312020000|2024-12-27 15:07:00|1287.61|1287.11|1287.66|1287.16|1287.66|1287.16|1287.61|1287.11|0
1735312030000|2024-12-27 15:07:10|1287.61|1287.11|1287.66|1287.16|1287.66|1287.16|1287.56|1287.06|0
1735312040000|2024-12-27 15:07:20|1287.61|1287.11|1287.76|1287.26|1287.76|1287.26|1287.56|1287.06|0
1735312050000|2024-12-27 15:07:30|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1735312060000|2024-12-27 15:07:40|1287.71|1287.21|1287.66|1287.16|1287.76|1287.26|1287.66|1287.16|0
1735312070000|2024-12-27 15:07:50|1287.56|1287.06|1287.46|1286.96|1287.61|1287.11|1287.46|1286.96|0
1735312080000|2024-12-27 15:08:00|1287.51|1287.01|1287.56|1287.06|1287.56|1287.06|1287.46|1286.96|0
1735312090000|2024-12-27 15:08:10|1287.61|1287.11|1287.66|1287.16|1287.66|1287.16|1287.56|1287.06|0
1735312100000|2024-12-27 15:08:20|1287.61|1287.11|1287.56|1287.06|1287.61|1287.11|1287.56|1287.06|0
1735312110000|2024-12-27 15:08:30|1287.51|1287.01|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1735312120000|2024-12-27 15:08:40|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.56|1287.06|0
1735312130000|2024-12-27 15:08:50|1287.66|1287.16|1287.76|1287.26|1287.76|1287.26|1287.66|1287.16|0
1735312140000|2024-12-27 15:09:00|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.66|1287.16|0
1735312150000|2024-12-27 15:09:10|1287.81|1287.31|1287.91|1287.41|1287.91|1287.41|1287.81|1287.31|0
1735312160000|2024-12-27 15:09:20|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.86|1287.36|0
1735312170000|2024-12-27 15:09:30|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1735312180000|2024-12-27 15:09:40|1287.96|1287.46|1288.16|1287.66|1288.21|1287.71|1287.96|1287.46|0
1735312190000|2024-12-27 15:09:50|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1735312200000|2024-12-27 15:10:00|1288.16|1287.66|1288.46|1287.96|1288.46|1287.96|1288.16|1287.66|0
1735312210000|2024-12-27 15:10:10|1288.41|1287.91|1288.26|1287.76|1288.41|1287.91|1288.26|1287.76|0
1735312220000|2024-12-27 15:10:20|1288.31|1287.81|1288.06|1287.56|1288.31|1287.81|1288.06|1287.56|0
1735312230000|2024-12-27 15:10:30|1288.01|1287.51|1287.81|1287.31|1288.01|1287.51|1287.81|1287.31|0
1735312240000|2024-12-27 15:10:40|1287.76|1287.26|1287.71|1287.21|1287.81|1287.31|1287.71|1287.21|0
1735312250000|2024-12-27 15:10:50|1287.66|1287.16|1287.51|1287.01|1287.71|1287.21|1287.46|1286.96|0
1735312260000|2024-12-27 15:11:00|1287.56|1287.06|1287.41|1286.91|1287.56|1287.06|1287.41|1286.91|0
1735312300000|2024-12-27 15:11:40|1287.36|1286.86|1287.31|1286.81|1287.36|1286.86|1287.31|1286.81|0
1735312310000|2024-12-27 15:11:50|1287.26|1286.76|1287.06|1286.56|1287.26|1286.76|1287.01|1286.51|0
1735312320000|2024-12-27 15:12:00|1287.01|1286.51|1287.01|1286.51|1287.06|1286.56|1286.96|1286.46|0
1735312330000|2024-12-27 15:12:10|1286.96|1286.46|1286.76|1286.26|1287.01|1286.51|1286.71|1286.21|0
1735312340000|2024-12-27 15:12:20|1286.81|1286.31|1286.91|1286.41|1286.91|1286.41|1286.81|1286.31|0
1735312350000|2024-12-27 15:12:30|1286.86|1286.36|1286.91|1286.41|1286.91|1286.41|1286.86|1286.36|0
1735312360000|2024-12-27 15:12:40|1286.96|1286.46|1286.81|1286.31|1286.96|1286.46|1286.31|1285.81|20
1735312370000|2024-12-27 15:12:50|1286.76|1286.26|1286.81|1286.31|1287.16|1286.66|1286.76|1286.26|10
1735312380000|2024-12-27 15:13:00|1286.86|1286.36|1287.26|1286.76|1287.31|1286.81|1286.86|1286.36|1
1735312390000|2024-12-27 15:13:10|1287.31|1286.81|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1735312400000|2024-12-27 15:13:20|1287.41|1286.91|1287.46|1286.96|1287.51|1287.01|1287.41|1286.91|0
1735312410000|2024-12-27 15:13:30|1287.51|1287.01|1287.86|1287.36|1287.91|1287.41|1287.51|1287.01|4
1735312420000|2024-12-27 15:13:40|1287.51|1287.01|1287.51|1287.01|1287.61|1287.11|1287.51|1287.01|4
1735312430000|2024-12-27 15:13:50|1287.61|1287.11|1287.51|1287.01|1287.61|1287.11|1287.51|1287.01|0
1735312440000|2024-12-27 15:14:00|1287.56|1287.06|1287.66|1287.16|1287.66|1287.16|1287.51|1287.01|3
1735312450000|2024-12-27 15:14:10|1287.61|1287.11|1287.51|1287.01|1287.61|1287.11|1287.51|1287.01|0
1735312460000|2024-12-27 15:14:20|1287.46|1286.96|1287.56|1287.06|1287.56|1287.06|1287.46|1286.96|0
1735312470000|2024-12-27 15:14:30|1287.66|1287.16|1287.61|1287.11|1287.71|1287.21|1287.61|1287.11|3
1735312480000|2024-12-27 15:14:40|1287.71|1287.21|1287.81|1287.31|1287.81|1287.31|1287.66|1287.16|0
1735312490000|2024-12-27 15:14:50|1287.76|1287.26|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1735312500000|2024-12-27 15:15:00|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1735312510000|2024-12-27 15:15:10|1287.66|1287.16|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|0
1735312520000|2024-12-27 15:15:20|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1735312530000|2024-12-27 15:15:30|1287.76|1287.26|1287.86|1287.36|1287.86|1287.36|1287.76|1287.26|0
1735312540000|2024-12-27 15:15:40|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735312550000|2024-12-27 15:15:50|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1735312560000|2024-12-27 15:16:00|1287.71|1287.21|1287.66|1287.16|1287.71|1287.21|1287.66|1287.16|2
1735312570000|2024-12-27 15:16:10|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.66|1287.16|6
1735312580000|2024-12-27 15:16:20|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.71|1287.21|3
1735312590000|2024-12-27 15:16:30|1287.76|1287.26|1288.36|1287.86|1288.36|1287.86|1287.76|1287.26|0
1735312600000|2024-12-27 15:16:40|1288.41|1287.91|1288.31|1287.81|1288.41|1287.91|1288.31|1287.81|1
1735312610000|2024-12-27 15:16:50|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1735312620000|2024-12-27 15:17:00|1287.81|1287.31|1287.71|1287.21|1287.86|1287.36|1287.61|1287.11|10
1735312630000|2024-12-27 15:17:10|1287.76|1287.26|1287.86|1287.36|1287.86|1287.36|1287.71|1287.21|0
1735312640000|2024-12-27 15:17:20|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.86|1287.36|0
1735312650000|2024-12-27 15:17:30|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1735312660000|2024-12-27 15:17:40|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1735312670000|2024-12-27 15:17:50|1287.71|1287.21|1287.71|1287.21|1287.76|1287.26|1287.71|1287.21|5
1735312680000|2024-12-27 15:18:00|1287.76|1287.26|1288.06|1287.56|1288.06|1287.56|1287.76|1287.26|2
1735312690000|2024-12-27 15:18:10|1287.66|1287.16|1287.61|1287.11|1287.66|1287.16|1287.61|1287.11|7
1735312700000|2024-12-27 15:18:20|1287.56|1287.06|1287.51|1287.01|1287.56|1287.06|1287.51|1287.01|0
1735312710000|2024-12-27 15:18:30|1287.46|1286.96|1287.46|1286.96|1287.51|1287.01|1287.46|1286.96|0
1735312720000|2024-12-27 15:18:40|1287.41|1286.91|1287.46|1286.96|1287.46|1286.96|1287.41|1286.91|0
1735312730000|2024-12-27 15:18:50|1287.41|1286.91|1287.46|1286.96|1287.46|1286.96|1287.41|1286.91|0
1735312740000|2024-12-27 15:19:00|1287.41|1286.91|1287.36|1286.86|1287.46|1286.96|1287.31|1286.81|0
1735312750000|2024-12-27 15:19:10|1287.31|1286.81|1287.31|1286.81|1287.36|1286.86|1287.26|1286.76|0
1735312760000|2024-12-27 15:19:20|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1735312770000|2024-12-27 15:19:30|1287.31|1286.81|1287.46|1286.96|1287.51|1287.01|1287.26|1286.76|11
1735312780000|2024-12-27 15:19:40|1287.51|1287.01|1287.51|1287.01|1287.56|1287.06|1287.46|1286.96|3
1735312790000|2024-12-27 15:19:50|1287.46|1286.96|1287.41|1286.91|1287.46|1286.96|1287.41|1286.91|0
1735545720000|2024-12-30 08:02:00|1288.46|1287.96|1287.51|1287.01|1288.71|1288.21|1287.41|1286.91|0
1735545730000|2024-12-30 08:02:10|1287.56|1287.06|1287.71|1287.21|1287.71|1287.21|1287.41|1286.91|0
1735545740000|2024-12-30 08:02:20|1287.76|1287.26|1288.01|1287.51|1288.01|1287.51|1287.76|1287.26|0
1735545750000|2024-12-30 08:02:30|1288.06|1287.56|1288.66|1288.16|1288.81|1288.31|1288.06|1287.56|0
1735545760000|2024-12-30 08:02:40|1288.71|1288.21|1288.51|1288.01|1288.71|1288.21|1288.51|1288.01|0
1735545770000|2024-12-30 08:02:50|1288.56|1288.06|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1735545780000|2024-12-30 08:03:00|1288.56|1288.06|1288.11|1287.61|1288.56|1288.06|1288.11|1287.61|0
1735545800000|2024-12-30 08:03:20|1288.16|1287.66|1287.91|1287.41|1288.21|1287.71|1287.91|1287.41|0
1735545830000|2024-12-30 08:03:50|1287.86|1287.36|1287.81|1287.31|1287.86|1287.36|1287.81|1287.31|0
1735545840000|2024-12-30 08:04:00|1287.76|1287.26|1287.66|1287.16|1287.76|1287.26|1287.61|1287.11|0
1735545850000|2024-12-30 08:04:10|1287.71|1287.21|1287.61|1287.11|1287.81|1287.31|1287.61|1287.11|0
1735545860000|2024-12-30 08:04:20|1287.66|1287.16|1287.81|1287.31|1287.81|1287.31|1287.66|1287.16|0
1735545870000|2024-12-30 08:04:30|1287.76|1287.26|1287.51|1287.01|1287.91|1287.41|1287.51|1287.01|0
1735545880000|2024-12-30 08:04:40|1287.56|1287.06|1287.56|1287.06|1287.61|1287.11|1287.51|1287.01|0
1735545890000|2024-12-30 08:04:50|1287.51|1287.01|1287.41|1286.91|1287.56|1287.06|1287.41|1286.91|0
1735545900000|2024-12-30 08:05:00|1287.46|1286.96|1287.61|1287.11|1287.61|1287.11|1287.36|1286.86|0
1735545910000|2024-12-30 08:05:10|1287.66|1287.16|1287.76|1287.26|1287.76|1287.26|1287.66|1287.16|0
1735545920000|2024-12-30 08:05:20|1287.71|1287.21|1287.76|1287.26|1287.76|1287.26|1287.71|1287.21|0
1735545930000|2024-12-30 08:05:30|1287.71|1287.21|1287.66|1287.16|1287.76|1287.26|1287.66|1287.16|0
1735545940000|2024-12-30 08:05:40|1287.71|1287.21|1287.86|1287.36|1287.86|1287.36|1287.71|1287.21|0
1735545950000|2024-12-30 08:05:50|1287.96|1287.46|1288.26|1287.76|1288.36|1287.86|1287.96|1287.46|0
1735545960000|2024-12-30 08:06:00|1288.31|1287.81|1288.46|1287.96|1288.46|1287.96|1288.31|1287.81|0
1735545970000|2024-12-30 08:06:10|1288.51|1288.01|1288.36|1287.86|1288.51|1288.01|1288.36|1287.86|0
1735545980000|2024-12-30 08:06:20|1288.41|1287.91|1288.46|1287.96|1288.46|1287.96|1288.36|1287.86|0
1735545990000|2024-12-30 08:06:30|1288.51|1288.01|1288.56|1288.06|1288.56|1288.06|1288.46|1287.96|0
1735546000000|2024-12-30 08:06:40|1288.51|1288.01|1288.56|1288.06|1288.66|1288.16|1288.51|1288.01|0
1735546010000|2024-12-30 08:06:50|1288.51|1288.01|1288.36|1287.86|1288.51|1288.01|1288.36|1287.86|0
1735546020000|2024-12-30 08:07:00|1288.31|1287.81|1288.16|1287.66|1288.36|1287.86|1288.11|1287.61|0
1735546030000|2024-12-30 08:07:10|1288.11|1287.61|1288.01|1287.51|1288.26|1287.76|1288.01|1287.51|0
1735546040000|2024-12-30 08:07:20|1288.06|1287.56|1287.71|1287.21|1288.06|1287.56|1287.66|1287.16|0
1735546050000|2024-12-30 08:07:30|1287.76|1287.26|1287.56|1287.06|1287.76|1287.26|1287.56|1287.06|0
1735546060000|2024-12-30 08:07:40|1287.51|1287.01|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1735546070000|2024-12-30 08:07:50|1287.51|1287.01|1287.01|1286.51|1287.51|1287.01|1287.01|1286.51|0
1735546080000|2024-12-30 08:08:00|1287.06|1286.56|1286.76|1286.26|1287.06|1286.56|1286.76|1286.26|0
1735546090000|2024-12-30 08:08:10|1286.71|1286.21|1286.76|1286.26|1286.76|1286.26|1286.66|1286.16|0
1735546100000|2024-12-30 08:08:20|1286.81|1286.31|1286.66|1286.16|1286.91|1286.41|1286.66|1286.16|0
1735546110000|2024-12-30 08:08:30|1286.71|1286.21|1286.56|1286.06|1286.71|1286.21|1286.56|1286.06|0
1735546120000|2024-12-30 08:08:40|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1735546130000|2024-12-30 08:08:50|1286.51|1286.01|1286.61|1286.11|1286.66|1286.16|1286.51|1286.01|0
1735546140000|2024-12-30 08:09:00|1286.56|1286.06|1286.46|1285.96|1286.56|1286.06|1286.46|1285.96|0
1735546150000|2024-12-30 08:09:10|1286.51|1286.01|1286.61|1286.11|1286.61|1286.11|1286.46|1285.96|0
1735546160000|2024-12-30 08:09:20|1286.56|1286.06|1286.66|1286.16|1286.66|1286.16|1286.56|1286.06|0
1735546170000|2024-12-30 08:09:30|1286.71|1286.21|1286.66|1286.16|1286.76|1286.26|1286.66|1286.16|0
1735546190000|2024-12-30 08:09:50|1286.51|1286.01|1286.46|1285.96|1286.56|1286.06|1286.46|1285.96|0
1735546200000|2024-12-30 08:10:00|1286.51|1286.01|1286.56|1286.06|1286.61|1286.11|1286.51|1286.01|0
1735546210000|2024-12-30 08:10:10|1286.51|1286.01|1286.46|1285.96|1286.51|1286.01|1286.46|1285.96|0
1735546220000|2024-12-30 08:10:20|1286.41|1285.91|1286.61|1286.11|1286.61|1286.11|1286.41|1285.91|0
1735546230000|2024-12-30 08:10:30|1286.56|1286.06|1286.56|1286.06|1286.61|1286.11|1286.56|1286.06|0
1735546240000|2024-12-30 08:10:40|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1735546250000|2024-12-30 08:10:50|1286.71|1286.21|1287.11|1286.61|1287.16|1286.66|1286.71|1286.21|0
1735546260000|2024-12-30 08:11:00|1287.06|1286.56|1286.96|1286.46|1287.26|1286.76|1286.96|1286.46|0
1735546270000|2024-12-30 08:11:10|1287.06|1286.56|1286.96|1286.46|1287.06|1286.56|1286.96|1286.46|0
1735546280000|2024-12-30 08:11:20|1286.91|1286.41|1287.16|1286.66|1287.16|1286.66|1286.91|1286.41|0
1735546290000|2024-12-30 08:11:30|1287.11|1286.61|1287.06|1286.56|1287.11|1286.61|1287.06|1286.56|0
1735546300000|2024-12-30 08:11:40|1287.01|1286.51|1287.06|1286.56|1287.06|1286.56|1287.01|1286.51|0
1735546310000|2024-12-30 08:11:50|1287.01|1286.51|1286.96|1286.46|1287.01|1286.51|1286.86|1286.36|0
1735546320000|2024-12-30 08:12:00|1286.91|1286.41|1286.86|1286.36|1286.91|1286.41|1286.81|1286.31|0
1735546330000|2024-12-30 08:12:10|1286.91|1286.41|1287.06|1286.56|1287.06|1286.56|1286.91|1286.41|0
1735546340000|2024-12-30 08:12:20|1287.01|1286.51|1286.76|1286.26|1287.01|1286.51|1286.76|1286.26|0
1735546350000|2024-12-30 08:12:30|1286.51|1286.01|1286.41|1285.91|1286.51|1286.01|1286.41|1285.91|0
1735546370000|2024-12-30 08:12:50|1286.46|1285.96|1286.66|1286.16|1286.66|1286.16|1286.46|1285.96|0
1735546380000|2024-12-30 08:13:00|1286.71|1286.21|1286.61|1286.11|1286.71|1286.21|1286.61|1286.11|0
1735546390000|2024-12-30 08:13:10|1286.56|1286.06|1286.61|1286.11|1286.61|1286.11|1286.51|1286.01|0
1735546400000|2024-12-30 08:13:20|1286.56|1286.06|1286.51|1286.01|1286.56|1286.06|1286.51|1286.01|0
1735546410000|2024-12-30 08:13:30|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.41|1285.91|0
1735546420000|2024-12-30 08:13:40|1286.51|1286.01|1286.71|1286.21|1286.71|1286.21|1286.51|1286.01|0
1735546430000|2024-12-30 08:13:50|1286.66|1286.16|1286.71|1286.21|1286.71|1286.21|1286.66|1286.16|0
1735546440000|2024-12-30 08:14:00|1286.66|1286.16|1286.46|1285.96|1286.66|1286.16|1286.46|1285.96|0
1735546450000|2024-12-30 08:14:10|1286.41|1285.91|1286.41|1285.91|1286.46|1285.96|1286.41|1285.91|0
1735546460000|2024-12-30 08:14:20|1286.36|1285.86|1286.36|1285.86|1286.36|1285.86|1286.31|1285.81|0
1735546470000|2024-12-30 08:14:30|1286.31|1285.81|1286.36|1285.86|1286.36|1285.86|1286.31|1285.81|0
1735546480000|2024-12-30 08:14:40|1286.31|1285.81|1286.26|1285.76|1286.31|1285.81|1286.21|1285.71|0
1735546500000|2024-12-30 08:15:00|1286.21|1285.71|1286.36|1285.86|1286.36|1285.86|1286.21|1285.71|0
1735546510000|2024-12-30 08:15:10|1286.31|1285.81|1286.36|1285.86|1286.41|1285.91|1286.31|1285.81|0
1735546520000|2024-12-30 08:15:20|1286.41|1285.91|1286.46|1285.96|1286.46|1285.96|1286.36|1285.86|0
1735546530000|2024-12-30 08:15:30|1286.41|1285.91|1286.46|1285.96|1286.46|1285.96|1286.41|1285.91|0
1735546540000|2024-12-30 08:15:40|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.46|1285.96|0
1735546550000|2024-12-30 08:15:50|1286.56|1286.06|1286.66|1286.16|1286.66|1286.16|1286.56|1286.06|0
1735546560000|2024-12-30 08:16:00|1286.71|1286.21|1286.66|1286.16|1286.76|1286.26|1286.66|1286.16|0
1735546570000|2024-12-30 08:16:10|1286.71|1286.21|1286.76|1286.26|1286.76|1286.26|1286.71|1286.21|0
1735546580000|2024-12-30 08:16:20|1286.81|1286.31|1286.86|1286.36|1286.86|1286.36|1286.81|1286.31|0
1735546590000|2024-12-30 08:16:30|1286.81|1286.31|1286.76|1286.26|1286.81|1286.31|1286.76|1286.26|0
1735546600000|2024-12-30 08:16:40|1286.71|1286.21|1286.71|1286.21|1286.76|1286.26|1286.71|1286.21|0
1735546610000|2024-12-30 08:16:50|1286.66|1286.16|1286.66|1286.16|1286.76|1286.26|1286.66|1286.16|0
1735546620000|2024-12-30 08:17:00|1286.71|1286.21|1286.76|1286.26|1286.76|1286.26|1286.71|1286.21|0
1735546630000|2024-12-30 08:17:10|1286.81|1286.31|1286.76|1286.26|1286.81|1286.31|1286.71|1286.21|0
1735546640000|2024-12-30 08:17:20|1286.71|1286.21|1286.66|1286.16|1286.71|1286.21|1286.66|1286.16|0
1735546650000|2024-12-30 08:17:30|1286.61|1286.11|1286.76|1286.26|1286.76|1286.26|1286.61|1286.11|0
1735546670000|2024-12-30 08:17:50|1286.81|1286.31|1286.86|1286.36|1286.86|1286.36|1286.81|1286.31|0
1735546680000|2024-12-30 08:18:00|1286.91|1286.41|1286.76|1286.26|1286.91|1286.41|1286.76|1286.26|0
1735546690000|2024-12-30 08:18:10|1286.71|1286.21|1286.76|1286.26|1286.76|1286.26|1286.71|1286.21|0
1735546700000|2024-12-30 08:18:20|1286.71|1286.21|1286.56|1286.06|1286.71|1286.21|1286.56|1286.06|0
1735546710000|2024-12-30 08:18:30|1286.51|1286.01|1285.96|1285.46|1286.51|1286.01|1285.96|1285.46|0
1735546720000|2024-12-30 08:18:40|1285.91|1285.41|1285.46|1284.96|1285.96|1285.46|1284.91|1284.41|5
1735546730000|2024-12-30 08:18:50|1285.51|1285.01|1285.56|1285.06|1285.61|1285.11|1285.46|1284.96|0
1735546740000|2024-12-30 08:19:00|1285.66|1285.16|1285.86|1285.36|1285.86|1285.36|1285.66|1285.16|0
1735546750000|2024-12-30 08:19:10|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|0
1735546760000|2024-12-30 08:19:20|1285.91|1285.41|1285.86|1285.36|1285.91|1285.41|1285.86|1285.36|0
1735546770000|2024-12-30 08:19:30|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|0
1735546780000|2024-12-30 08:19:40|1285.86|1285.36|1285.96|1285.46|1285.96|1285.46|1285.86|1285.36|0
1735546790000|2024-12-30 08:19:50|1286.01|1285.51|1286.11|1285.61|1286.11|1285.61|1285.91|1285.41|0
1735546800000|2024-12-30 08:20:00|1286.16|1285.66|1286.81|1286.31|1286.81|1286.31|1286.11|1285.61|0
1735546810000|2024-12-30 08:20:10|1286.76|1286.26|1286.86|1286.36|1286.86|1286.36|1286.76|1286.26|0
1735546820000|2024-12-30 08:20:20|1286.81|1286.31|1286.86|1286.36|1286.86|1286.36|1286.81|1286.31|0
1735546830000|2024-12-30 08:20:30|1286.91|1286.41|1286.81|1286.31|1286.91|1286.41|1286.81|1286.31|0
1735546840000|2024-12-30 08:20:40|1286.86|1286.36|1286.86|1286.36|1286.91|1286.41|1286.81|1286.31|0
1735546850000|2024-12-30 08:20:50|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|1286.86|1286.36|0
1735546860000|2024-12-30 08:21:00|1286.86|1286.36|1286.66|1286.16|1286.86|1286.36|1286.61|1286.11|0
1735546870000|2024-12-30 08:21:10|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|0
1735546880000|2024-12-30 08:21:20|1286.66|1286.16|1286.61|1286.11|1286.66|1286.16|1286.51|1286.01|0
1735546890000|2024-12-30 08:21:30|1286.66|1286.16|1286.81|1286.31|1286.81|1286.31|1286.51|1286.01|0
1735546900000|2024-12-30 08:21:40|1286.76|1286.26|1286.81|1286.31|1286.81|1286.31|1286.76|1286.26|0
1735546910000|2024-12-30 08:21:50|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|0
1735546920000|2024-12-30 08:22:00|1286.96|1286.46|1286.86|1286.36|1286.96|1286.46|1286.81|1286.31|0
1735546930000|2024-12-30 08:22:10|1286.91|1286.41|1286.91|1286.41|1286.96|1286.46|1286.91|1286.41|0
1735546940000|2024-12-30 08:22:20|1286.96|1286.46|1287.01|1286.51|1287.01|1286.51|1286.96|1286.46|0
1735546950000|2024-12-30 08:22:30|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.01|1286.51|0
1735546960000|2024-12-30 08:22:40|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1735546970000|2024-12-30 08:22:50|1286.96|1286.46|1287.06|1286.56|1287.06|1286.56|1286.96|1286.46|0
1735546980000|2024-12-30 08:23:00|1287.01|1286.51|1286.86|1286.36|1287.01|1286.51|1286.86|1286.36|0
1735546990000|2024-12-30 08:23:10|1286.81|1286.31|1286.86|1286.36|1286.86|1286.36|1286.81|1286.31|0
1735547000000|2024-12-30 08:23:20|1286.81|1286.31|1286.76|1286.26|1286.81|1286.31|1286.76|1286.26|0
1735547010000|2024-12-30 08:23:30|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|1286.61|1286.11|0
1735547020000|2024-12-30 08:23:40|1286.61|1286.11|1286.56|1286.06|1286.61|1286.11|1286.51|1286.01|0
1735547030000|2024-12-30 08:23:50|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1735547040000|2024-12-30 08:24:00|1286.61|1286.11|1286.66|1286.16|1286.66|1286.16|1286.61|1286.11|0
1735547050000|2024-12-30 08:24:10|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735547060000|2024-12-30 08:24:20|1286.51|1286.01|1286.46|1285.96|1286.51|1286.01|1286.46|1285.96|0
1735547070000|2024-12-30 08:24:30|1286.41|1285.91|1286.41|1285.91|1286.46|1285.96|1286.41|1285.91|0
1735547080000|2024-12-30 08:24:40|1286.46|1285.96|1286.36|1285.86|1286.46|1285.96|1286.36|1285.86|0
1735547090000|2024-12-30 08:24:50|1286.41|1285.91|1286.36|1285.86|1286.41|1285.91|1286.36|1285.86|0
1735547100000|2024-12-30 08:25:00|1286.41|1285.91|1286.11|1285.61|1286.41|1285.91|1286.11|1285.61|0
1735547110000|2024-12-30 08:25:10|1286.06|1285.56|1285.96|1285.46|1286.06|1285.56|1285.96|1285.46|0
1735547130000|2024-12-30 08:25:30|1285.91|1285.41|1285.86|1285.36|1285.96|1285.46|1285.86|1285.36|0
1735547140000|2024-12-30 08:25:40|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|0
1735547150000|2024-12-30 08:25:50|1285.86|1285.36|1285.91|1285.41|1285.91|1285.41|1285.81|1285.31|0
1735547160000|2024-12-30 08:26:00|1285.86|1285.36|1285.86|1285.36|1285.91|1285.41|1285.86|1285.36|0
1735547170000|2024-12-30 08:26:10|1285.81|1285.31|1285.86|1285.36|1285.86|1285.36|1285.76|1285.26|0
1735547180000|2024-12-30 08:26:20|1285.81|1285.31|1286.16|1285.66|1286.26|1285.76|1285.76|1285.26|0
1735547190000|2024-12-30 08:26:30|1286.21|1285.71|1286.16|1285.66|1286.21|1285.71|1286.11|1285.61|0
1735547200000|2024-12-30 08:26:40|1286.11|1285.61|1286.06|1285.56|1286.11|1285.61|1286.06|1285.56|0
1735547220000|2024-12-30 08:27:00|1286.01|1285.51|1285.91|1285.41|1286.01|1285.51|1285.91|1285.41|0
1735547230000|2024-12-30 08:27:10|1285.86|1285.36|1286.01|1285.51|1286.01|1285.51|1285.86|1285.36|0
1735547240000|2024-12-30 08:27:20|1285.96|1285.46|1285.91|1285.41|1285.96|1285.46|1285.86|1285.36|0
1735547250000|2024-12-30 08:27:30|1285.96|1285.46|1286.11|1285.61|1286.11|1285.61|1285.96|1285.46|0
1735547260000|2024-12-30 08:27:40|1286.06|1285.56|1285.71|1285.21|1286.06|1285.56|1285.71|1285.21|0
1735547270000|2024-12-30 08:27:50|1285.76|1285.26|1285.71|1285.21|1285.76|1285.26|1285.71|1285.21|0
1735547280000|2024-12-30 08:28:00|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|0
1735547290000|2024-12-30 08:28:10|1285.61|1285.11|1285.66|1285.16|1285.66|1285.16|1285.61|1285.11|0
1735547300000|2024-12-30 08:28:20|1285.56|1285.06|1285.56|1285.06|1285.56|1285.06|1285.56|1285.06|0
1735547340000|2024-12-30 08:29:00|1285.61|1285.11|1285.56|1285.06|1285.61|1285.11|1285.56|1285.06|0
1735547370000|2024-12-30 08:29:30|1285.61|1285.11|1285.56|1285.06|1285.66|1285.16|1285.56|1285.06|0
1735547390000|2024-12-30 08:29:50|1285.51|1285.01|1285.41|1284.91|1285.51|1285.01|1285.36|1284.86|0
1735547400000|2024-12-30 08:30:00|1285.36|1284.86|1285.56|1285.06|1285.56|1285.06|1285.36|1284.86|0
1735547410000|2024-12-30 08:30:10|1285.51|1285.01|1285.56|1285.06|1285.56|1285.06|1285.51|1285.01|0
1735547420000|2024-12-30 08:30:20|1285.51|1285.01|1285.31|1284.81|1285.56|1285.06|1285.26|1284.76|0
1735547430000|2024-12-30 08:30:30|1285.06|1284.56|1285.06|1284.56|1285.06|1284.56|1285.06|1284.56|0
1735547440000|2024-12-30 08:30:40|1285.01|1284.51|1284.96|1284.46|1285.01|1284.51|1284.96|1284.46|0
1735547450000|2024-12-30 08:30:50|1285.06|1284.56|1284.96|1284.46|1285.06|1284.56|1284.91|1284.41|0
1735547460000|2024-12-30 08:31:00|1285.01|1284.51|1285.06|1284.56|1285.06|1284.56|1285.01|1284.51|0
1735547470000|2024-12-30 08:31:10|1285.01|1284.51|1284.91|1284.41|1285.01|1284.51|1284.91|1284.41|0
1735547480000|2024-12-30 08:31:20|1284.96|1284.46|1284.86|1284.36|1284.96|1284.46|1284.86|1284.36|0
1735547490000|2024-12-30 08:31:30|1284.91|1284.41|1284.66|1284.16|1284.96|1284.46|1284.66|1284.16|0
1735547500000|2024-12-30 08:31:40|1284.61|1284.11|1284.56|1284.06|1284.61|1284.11|1284.56|1284.06|0
1735547510000|2024-12-30 08:31:50|1284.61|1284.11|1284.56|1284.06|1284.71|1284.21|1284.56|1284.06|0
1735547520000|2024-12-30 08:32:00|1284.51|1284.01|1284.41|1283.91|1284.51|1284.01|1284.41|1283.91|0
1735547530000|2024-12-30 08:32:10|1284.46|1283.96|1284.41|1283.91|1284.46|1283.96|1284.36|1283.86|0
1735547540000|2024-12-30 08:32:20|1284.36|1283.86|1284.46|1283.96|1284.46|1283.96|1284.36|1283.86|0
1735547550000|2024-12-30 08:32:30|1284.41|1283.91|1284.46|1283.96|1284.46|1283.96|1284.41|1283.91|0
1735547580000|2024-12-30 08:33:00|1284.41|1283.91|1284.36|1283.86|1284.46|1283.96|1284.36|1283.86|0
1735547590000|2024-12-30 08:33:10|1284.41|1283.91|1284.41|1283.91|1284.46|1283.96|1284.41|1283.91|0
1735547600000|2024-12-30 08:33:20|1284.46|1283.96|1284.56|1284.06|1284.56|1284.06|1284.36|1283.86|0
1735547610000|2024-12-30 08:33:30|1284.51|1284.01|1284.46|1283.96|1284.51|1284.01|1284.46|1283.96|0
1735547620000|2024-12-30 08:33:40|1284.51|1284.01|1284.46|1283.96|1284.51|1284.01|1284.46|1283.96|0
1735547640000|2024-12-30 08:34:00|1284.36|1283.86|1284.31|1283.81|1284.36|1283.86|1284.31|1283.81|0
1735547650000|2024-12-30 08:34:10|1284.26|1283.76|1284.26|1283.76|1284.26|1283.76|1284.26|1283.76|0
1735547660000|2024-12-30 08:34:20|1284.31|1283.81|1284.31|1283.81|1284.31|1283.81|1284.31|1283.81|0
1735547670000|2024-12-30 08:34:30|1284.36|1283.86|1284.36|1283.86|1284.36|1283.86|1284.31|1283.81|0
1735547680000|2024-12-30 08:34:40|1284.41|1283.91|1284.36|1283.86|1284.41|1283.91|1284.36|1283.86|0
1735547700000|2024-12-30 08:35:00|1284.41|1283.91|1284.36|1283.86|1284.46|1283.96|1284.36|1283.86|0
1735547710000|2024-12-30 08:35:10|1284.41|1283.91|1284.46|1283.96|1284.46|1283.96|1284.36|1283.86|0
1735547720000|2024-12-30 08:35:20|1284.41|1283.91|1284.41|1283.91|1284.41|1283.91|1284.41|1283.91|0
1735547730000|2024-12-30 08:35:30|1284.46|1283.96|1284.51|1284.01|1284.61|1284.11|1284.46|1283.96|0
1735547740000|2024-12-30 08:35:40|1284.56|1284.06|1284.66|1284.16|1284.66|1284.16|1284.56|1284.06|0
1735547750000|2024-12-30 08:35:50|1284.61|1284.11|1284.61|1284.11|1284.66|1284.16|1284.56|1284.06|0
1735547760000|2024-12-30 08:36:00|1284.56|1284.06|1284.66|1284.16|1284.66|1284.16|1284.56|1284.06|0
1735547770000|2024-12-30 08:36:10|1284.71|1284.21|1284.71|1284.21|1284.76|1284.26|1284.71|1284.21|0
1735547780000|2024-12-30 08:36:20|1284.76|1284.26|1284.66|1284.16|1284.76|1284.26|1284.66|1284.16|0
1735547790000|2024-12-30 08:36:30|1284.71|1284.21|1284.66|1284.16|1284.71|1284.21|1284.66|1284.16|0
1735547820000|2024-12-30 08:37:00|1284.61|1284.11|1284.61|1284.11|1284.61|1284.11|1284.61|1284.11|0
1735547830000|2024-12-30 08:37:10|1284.56|1284.06|1284.61|1284.11|1284.61|1284.11|1284.56|1284.06|0
1735547840000|2024-12-30 08:37:20|1284.56|1284.06|1284.76|1284.26|1284.76|1284.26|1284.56|1284.06|0
1735547850000|2024-12-30 08:37:30|1284.81|1284.31|1284.96|1284.46|1284.96|1284.46|1284.71|1284.21|0
1735547870000|2024-12-30 08:37:50|1284.91|1284.41|1284.96|1284.46|1284.96|1284.46|1284.86|1284.36|0
1735547880000|2024-12-30 08:38:00|1284.91|1284.41|1284.96|1284.46|1284.96|1284.46|1284.91|1284.41|0
1735547890000|2024-12-30 08:38:10|1284.91|1284.41|1284.96|1284.46|1285.01|1284.51|1284.91|1284.41|0
1735547900000|2024-12-30 08:38:20|1285.01|1284.51|1285.06|1284.56|1285.06|1284.56|1284.96|1284.46|0
1735547910000|2024-12-30 08:38:30|1285.01|1284.51|1284.96|1284.46|1285.01|1284.51|1284.96|1284.46|0
1735547930000|2024-12-30 08:38:50|1285.01|1284.51|1285.06|1284.56|1285.06|1284.56|1285.01|1284.51|0
1735547940000|2024-12-30 08:39:00|1285.01|1284.51|1285.01|1284.51|1285.01|1284.51|1285.01|1284.51|0
1735547950000|2024-12-30 08:39:10|1285.06|1284.56|1284.96|1284.46|1285.06|1284.56|1284.96|1284.46|0
1735547960000|2024-12-30 08:39:20|1284.91|1284.41|1284.91|1284.41|1285.06|1284.56|1284.91|1284.41|0
1735547970000|2024-12-30 08:39:30|1284.96|1284.46|1284.91|1284.41|1284.96|1284.46|1284.91|1284.41|0
1735547980000|2024-12-30 08:39:40|1284.86|1284.36|1284.86|1284.36|1284.86|1284.36|1284.86|1284.36|0
1735547990000|2024-12-30 08:39:50|1284.91|1284.41|1285.06|1284.56|1285.06|1284.56|1284.91|1284.41|0
1735548000000|2024-12-30 08:40:00|1285.11|1284.61|1285.11|1284.61|1285.11|1284.61|1285.11|1284.61|0
1735548010000|2024-12-30 08:40:10|1285.06|1284.56|1285.11|1284.61|1285.11|1284.61|1285.06|1284.56|0
1735548020000|2024-12-30 08:40:20|1285.06|1284.56|1284.86|1284.36|1285.06|1284.56|1284.86|1284.36|0
1735548050000|2024-12-30 08:40:50|1284.81|1284.31|1284.81|1284.31|1284.81|1284.31|1284.76|1284.26|0
1735548060000|2024-12-30 08:41:00|1284.76|1284.26|1284.56|1284.06|1284.81|1284.31|1284.56|1284.06|0
1735548070000|2024-12-30 08:41:10|1284.51|1284.01|1284.56|1284.06|1284.56|1284.06|1284.51|1284.01|0
1735548080000|2024-12-30 08:41:20|1284.51|1284.01|1284.26|1283.76|1284.51|1284.01|1284.26|1283.76|0
1735548090000|2024-12-30 08:41:30|1284.31|1283.81|1284.31|1283.81|1284.31|1283.81|1284.21|1283.71|0
1735548100000|2024-12-30 08:41:40|1284.26|1283.76|1284.11|1283.61|1284.26|1283.76|1284.11|1283.61|0
1735548120000|2024-12-30 08:42:00|1284.06|1283.56|1284.01|1283.51|1284.06|1283.56|1284.01|1283.51|0
1735548130000|2024-12-30 08:42:10|1283.96|1283.46|1283.96|1283.46|1283.96|1283.46|1283.96|1283.46|0
1735548140000|2024-12-30 08:42:20|1283.91|1283.41|1283.81|1283.31|1283.91|1283.41|1283.81|1283.31|0
1735548150000|2024-12-30 08:42:30|1283.86|1283.36|1283.91|1283.41|1283.91|1283.41|1283.86|1283.36|0
1735548160000|2024-12-30 08:42:40|1283.86|1283.36|1283.91|1283.41|1283.91|1283.41|1283.86|1283.36|0
1735548170000|2024-12-30 08:42:50|1283.86|1283.36|1283.81|1283.31|1283.86|1283.36|1283.81|1283.31|0
1735548180000|2024-12-30 08:43:00|1283.76|1283.26|1283.71|1283.21|1283.76|1283.26|1283.71|1283.21|0
1735548190000|2024-12-30 08:43:10|1283.61|1283.11|1283.56|1283.06|1283.61|1283.11|1283.56|1283.06|0
1735548200000|2024-12-30 08:43:20|1283.61|1283.11|1283.71|1283.21|1283.71|1283.21|1283.51|1283.01|0
1735548220000|2024-12-30 08:43:40|1283.66|1283.16|1283.66|1283.16|1283.66|1283.16|1283.66|1283.16|0
1735548230000|2024-12-30 08:43:50|1283.71|1283.21|1283.71|1283.21|1283.71|1283.21|1283.61|1283.11|0
1735548240000|2024-12-30 08:44:00|1283.76|1283.26|1283.76|1283.26|1283.76|1283.26|1283.76|1283.26|0
1735548250000|2024-12-30 08:44:10|1283.71|1283.21|1283.61|1283.11|1283.71|1283.21|1283.61|1283.11|0
1735548260000|2024-12-30 08:44:20|1283.66|1283.16|1283.66|1283.16|1283.71|1283.21|1283.66|1283.16|0
1735548270000|2024-12-30 08:44:30|1283.71|1283.21|1283.71|1283.21|1283.71|1283.21|1283.66|1283.16|0
1735548280000|2024-12-30 08:44:40|1283.66|1283.16|1283.71|1283.21|1283.71|1283.21|1283.66|1283.16|0
1735548290000|2024-12-30 08:44:50|1283.76|1283.26|1283.71|1283.21|1283.76|1283.26|1283.71|1283.21|0
1735548300000|2024-12-30 08:45:00|1283.76|1283.26|1283.86|1283.36|1283.86|1283.36|1283.76|1283.26|0
1735548310000|2024-12-30 08:45:10|1283.91|1283.41|1284.06|1283.56|1284.11|1283.61|1283.91|1283.41|0
1735548320000|2024-12-30 08:45:20|1284.11|1283.61|1284.06|1283.56|1284.16|1283.66|1284.06|1283.56|0
1735548330000|2024-12-30 08:45:30|1284.11|1283.61|1284.21|1283.71|1284.21|1283.71|1284.06|1283.56|0
1735548340000|2024-12-30 08:45:40|1284.26|1283.76|1284.31|1283.81|1284.31|1283.81|1284.26|1283.76|0
1735548370000|2024-12-30 08:46:10|1284.26|1283.76|1284.31|1283.81|1284.31|1283.81|1284.26|1283.76|0
1735548380000|2024-12-30 08:46:20|1284.26|1283.76|1284.46|1283.96|1284.46|1283.96|1284.26|1283.76|0
1735548390000|2024-12-30 08:46:30|1284.41|1283.91|1284.41|1283.91|1284.46|1283.96|1284.41|1283.91|0
1735548400000|2024-12-30 08:46:40|1284.31|1283.81|1284.26|1283.76|1284.31|1283.81|1284.26|1283.76|0
1735548410000|2024-12-30 08:46:50|1284.21|1283.71|1284.16|1283.66|1284.21|1283.71|1284.16|1283.66|0
1735548420000|2024-12-30 08:47:00|1284.11|1283.61|1284.01|1283.51|1284.11|1283.61|1284.01|1283.51|0
1735548430000|2024-12-30 08:47:10|1284.06|1283.56|1284.06|1283.56|1284.11|1283.61|1284.01|1283.51|0
1735548440000|2024-12-30 08:47:20|1284.11|1283.61|1284.06|1283.56|1284.11|1283.61|1284.06|1283.56|0
1735548450000|2024-12-30 08:47:30|1284.01|1283.51|1284.01|1283.51|1284.01|1283.51|1284.01|1283.51|0
1735548460000|2024-12-30 08:47:40|1284.06|1283.56|1284.11|1283.61|1284.11|1283.61|1284.01|1283.51|0
1735548470000|2024-12-30 08:47:50|1284.16|1283.66|1284.16|1283.66|1284.16|1283.66|1284.16|1283.66|0
1735548500000|2024-12-30 08:48:20|1284.21|1283.71|1284.36|1283.86|1284.36|1283.86|1284.21|1283.71|0
1735548520000|2024-12-30 08:48:40|1284.41|1283.91|1284.41|1283.91|1284.41|1283.91|1284.41|1283.91|0
1735548530000|2024-12-30 08:48:50|1284.36|1283.86|1284.31|1283.81|1284.36|1283.86|1284.31|1283.81|0
1735548540000|2024-12-30 08:49:00|1284.26|1283.76|1284.26|1283.76|1284.26|1283.76|1284.21|1283.71|0
1735548550000|2024-12-30 08:49:10|1284.31|1283.81|1284.41|1283.91|1284.41|1283.91|1284.31|1283.81|0
1735548560000|2024-12-30 08:49:20|1284.36|1283.86|1284.41|1283.91|1284.41|1283.91|1284.31|1283.81|0
1735548570000|2024-12-30 08:49:30|1284.36|1283.86|1284.46|1283.96|1284.46|1283.96|1284.36|1283.86|0
1735548580000|2024-12-30 08:49:40|1284.41|1283.91|1284.51|1284.01|1284.51|1284.01|1284.41|1283.91|0
1735548590000|2024-12-30 08:49:50|1284.46|1283.96|1284.51|1284.01|1284.51|1284.01|1284.46|1283.96|0
1735548600000|2024-12-30 08:50:00|1284.16|1283.66|1284.11|1283.61|1284.16|1283.66|1284.11|1283.61|0
1735548610000|2024-12-30 08:50:10|1284.06|1283.56|1284.06|1283.56|1284.06|1283.56|1284.06|1283.56|0
1735548630000|2024-12-30 08:50:30|1284.11|1283.61|1284.11|1283.61|1284.11|1283.61|1284.06|1283.56|0
1735548640000|2024-12-30 08:50:40|1284.06|1283.56|1284.11|1283.61|1284.11|1283.61|1284.06|1283.56|0
1735548680000|2024-12-30 08:51:20|1284.16|1283.66|1284.16|1283.66|1284.16|1283.66|1284.16|1283.66|0
1735548690000|2024-12-30 08:51:30|1284.21|1283.71|1284.31|1283.81|1284.31|1283.81|1284.21|1283.71|0
1735548710000|2024-12-30 08:51:50|1284.36|1283.86|1284.31|1283.81|1284.36|1283.86|1284.31|1283.81|0
1735548720000|2024-12-30 08:52:00|1284.26|1283.76|1284.31|1283.81|1284.31|1283.81|1284.26|1283.76|0
1735548740000|2024-12-30 08:52:20|1284.36|1283.86|1284.46|1283.96|1284.46|1283.96|1284.36|1283.86|0
1735548760000|2024-12-30 08:52:40|1284.41|1283.91|1284.41|1283.91|1284.41|1283.91|1284.41|1283.91|0
1735548770000|2024-12-30 08:52:50|1284.46|1283.96|1284.46|1283.96|1284.46|1283.96|1284.41|1283.91|0
1735548790000|2024-12-30 08:53:10|1284.51|1284.01|1284.81|1284.31|1284.81|1284.31|1284.51|1284.01|0
1735548800000|2024-12-30 08:53:20|1284.76|1284.26|1284.86|1284.36|1284.91|1284.41|1284.76|1284.26|0
1735548850000|2024-12-30 08:54:10|1284.81|1284.31|1284.81|1284.31|1284.81|1284.31|1284.81|1284.31|0
1735548860000|2024-12-30 08:54:20|1284.76|1284.26|1284.76|1284.26|1284.76|1284.26|1284.76|1284.26|0
1735548870000|2024-12-30 08:54:30|1284.71|1284.21|1284.76|1284.26|1284.76|1284.26|1284.71|1284.21|0
1735548880000|2024-12-30 08:54:40|1284.71|1284.21|1284.76|1284.26|1284.76|1284.26|1284.71|1284.21|0
1735548910000|2024-12-30 08:55:10|1284.81|1284.31|1284.81|1284.31|1284.81|1284.31|1284.81|1284.31|0
1735548920000|2024-12-30 08:55:20|1284.86|1284.36|1284.86|1284.36|1284.86|1284.36|1284.81|1284.31|0
1735548940000|2024-12-30 08:55:40|1284.91|1284.41|1285.01|1284.51|1285.01|1284.51|1284.91|1284.41|0
1735548970000|2024-12-30 08:56:10|1284.96|1284.46|1285.06|1284.56|1285.11|1284.61|1284.96|1284.46|0
1735548990000|2024-12-30 08:56:30|1285.01|1284.51|1284.96|1284.46|1285.06|1284.56|1284.96|1284.46|0
1735549000000|2024-12-30 08:56:40|1284.91|1284.41|1284.91|1284.41|1284.91|1284.41|1284.91|1284.41|0
1735549010000|2024-12-30 08:56:50|1284.96|1284.46|1284.96|1284.46|1284.96|1284.46|1284.91|1284.41|0
1735549020000|2024-12-30 08:57:00|1284.91|1284.41|1284.46|1283.96|1284.91|1284.41|1284.36|1283.86|1
1735549030000|2024-12-30 08:57:10|1284.51|1284.01|1284.61|1284.11|1284.61|1284.11|1284.51|1284.01|0
1735549040000|2024-12-30 08:57:20|1284.56|1284.06|1284.56|1284.06|1284.61|1284.11|1284.51|1284.01|0
1735549050000|2024-12-30 08:57:30|1284.61|1284.11|1284.71|1284.21|1284.71|1284.21|1284.61|1284.11|0
1735549060000|2024-12-30 08:57:40|1284.76|1284.26|1284.66|1284.16|1284.76|1284.26|1284.66|1284.16|0
1735549070000|2024-12-30 08:57:50|1284.61|1284.11|1284.56|1284.06|1284.66|1284.16|1284.56|1284.06|0
1735549080000|2024-12-30 08:58:00|1284.61|1284.11|1284.66|1284.16|1284.71|1284.21|1284.61|1284.11|0
1735549090000|2024-12-30 08:58:10|1284.76|1284.26|1284.76|1284.26|1284.76|1284.26|1284.76|1284.26|0
1735549100000|2024-12-30 08:58:20|1284.81|1284.31|1285.01|1284.51|1285.01|1284.51|1284.81|1284.31|0
1735549160000|2024-12-30 08:59:20|1285.06|1284.56|1285.01|1284.51|1285.06|1284.56|1285.01|1284.51|0
1735549170000|2024-12-30 08:59:30|1284.96|1284.46|1285.06|1284.56|1285.11|1284.61|1284.96|1284.46|0
1735549180000|2024-12-30 08:59:40|1285.11|1284.61|1285.16|1284.66|1285.21|1284.71|1285.11|1284.61|0
1735549190000|2024-12-30 08:59:50|1285.11|1284.61|1285.11|1284.61|1285.21|1284.71|1285.11|1284.61|0
1735549200000|2024-12-30 09:00:00|1285.01|1284.51|1285.31|1284.81|1285.31|1284.81|1285.01|1284.51|0
1735549210000|2024-12-30 09:00:10|1285.36|1284.86|1285.46|1284.96|1285.61|1285.11|1285.36|1284.86|0
1735549220000|2024-12-30 09:00:20|1285.41|1284.91|1285.36|1284.86|1285.41|1284.91|1285.36|1284.86|0
1735549230000|2024-12-30 09:00:30|1285.41|1284.91|1285.46|1284.96|1285.46|1284.96|1285.36|1284.86|0
1735549240000|2024-12-30 09:00:40|1285.41|1284.91|1285.41|1284.91|1285.46|1284.96|1285.41|1284.91|0
1735549250000|2024-12-30 09:00:50|1285.46|1284.96|1285.41|1284.91|1285.46|1284.96|1285.41|1284.91|0
1735549260000|2024-12-30 09:01:00|1285.46|1284.96|1285.51|1285.01|1285.51|1285.01|1285.41|1284.91|0
1735549270000|2024-12-30 09:01:10|1285.46|1284.96|1285.51|1285.01|1285.51|1285.01|1285.41|1284.91|0
1735549280000|2024-12-30 09:01:20|1285.46|1284.96|1285.51|1285.01|1285.51|1285.01|1285.36|1284.86|0
1735549290000|2024-12-30 09:01:30|1285.46|1284.96|1285.41|1284.91|1285.46|1284.96|1285.36|1284.86|0
1735549300000|2024-12-30 09:01:40|1285.36|1284.86|1285.31|1284.81|1285.36|1284.86|1285.31|1284.81|0
1735549310000|2024-12-30 09:01:50|1285.36|1284.86|1285.36|1284.86|1285.36|1284.86|1285.36|1284.86|0
1735549320000|2024-12-30 09:02:00|1285.41|1284.91|1285.41|1284.91|1285.41|1284.91|1285.41|1284.91|0
1735549340000|2024-12-30 09:02:20|1285.36|1284.86|1285.31|1284.81|1285.36|1284.86|1285.31|1284.81|0
1735549360000|2024-12-30 09:02:40|1285.36|1284.86|1285.36|1284.86|1285.36|1284.86|1285.36|1284.86|0
1735549370000|2024-12-30 09:02:50|1285.46|1284.96|1285.46|1284.96|1285.51|1285.01|1285.41|1284.91|0
1735549380000|2024-12-30 09:03:00|1285.41|1284.91|1285.31|1284.81|1285.41|1284.91|1285.31|1284.81|0
1735549390000|2024-12-30 09:03:10|1285.36|1284.86|1285.26|1284.76|1285.36|1284.86|1285.26|1284.76|0
1735549420000|2024-12-30 09:03:40|1285.31|1284.81|1285.26|1284.76|1285.31|1284.81|1285.26|1284.76|0
1735549430000|2024-12-30 09:03:50|1285.31|1284.81|1285.16|1284.66|1285.31|1284.81|1285.01|1284.51|0
1735549440000|2024-12-30 09:04:00|1285.21|1284.71|1285.21|1284.71|1285.21|1284.71|1285.21|1284.71|0
1735549460000|2024-12-30 09:04:20|1285.26|1284.76|1285.31|1284.81|1285.31|1284.81|1285.26|1284.76|0
1735549470000|2024-12-30 09:04:30|1285.36|1284.86|1285.36|1284.86|1285.36|1284.86|1285.36|1284.86|0
1735549480000|2024-12-30 09:04:40|1285.31|1284.81|1285.26|1284.76|1285.31|1284.81|1285.26|1284.76|0
1735549490000|2024-12-30 09:04:50|1285.31|1284.81|1285.31|1284.81|1285.31|1284.81|1285.31|1284.81|0
1735549500000|2024-12-30 09:05:00|1285.36|1284.86|1285.51|1285.01|1285.51|1285.01|1285.36|1284.86|0
1735549510000|2024-12-30 09:05:10|1285.46|1284.96|1285.51|1285.01|1285.51|1285.01|1285.41|1284.91|0
1735549520000|2024-12-30 09:05:20|1285.56|1285.06|1285.56|1285.06|1285.61|1285.11|1285.56|1285.06|0
1735549530000|2024-12-30 09:05:30|1285.61|1285.11|1285.61|1285.11|1285.61|1285.11|1285.61|1285.11|0
1735549560000|2024-12-30 09:06:00|1285.56|1285.06|1285.51|1285.01|1285.56|1285.06|1285.51|1285.01|0
1735549580000|2024-12-30 09:06:20|1285.46|1284.96|1285.41|1284.91|1285.46|1284.96|1285.41|1284.91|0
1735549590000|2024-12-30 09:06:30|1285.36|1284.86|1285.21|1284.71|1285.36|1284.86|1285.21|1284.71|0
1735549600000|2024-12-30 09:06:40|1285.16|1284.66|1285.11|1284.61|1285.21|1284.71|1285.11|1284.61|0
1735549610000|2024-12-30 09:06:50|1285.16|1284.66|1285.21|1284.71|1285.21|1284.71|1285.16|1284.66|0
1735549620000|2024-12-30 09:07:00|1285.16|1284.66|1285.21|1284.71|1285.21|1284.71|1285.16|1284.66|0
1735549650000|2024-12-30 09:07:30|1285.26|1284.76|1285.31|1284.81|1285.31|1284.81|1285.21|1284.71|0
1735549660000|2024-12-30 09:07:40|1285.26|1284.76|1285.51|1285.01|1285.51|1285.01|1285.21|1284.71|0
1735549670000|2024-12-30 09:07:50|1285.41|1284.91|1285.41|1284.91|1285.46|1284.96|1285.41|1284.91|0
1735549680000|2024-12-30 09:08:00|1285.46|1284.96|1285.61|1285.11|1285.61|1285.11|1285.46|1284.96|0
1735549690000|2024-12-30 09:08:10|1285.56|1285.06|1285.51|1285.01|1285.61|1285.11|1285.51|1285.01|0
1735549700000|2024-12-30 09:08:20|1285.56|1285.06|1285.61|1285.11|1285.61|1285.11|1285.56|1285.06|0
1735549710000|2024-12-30 09:08:30|1285.56|1285.06|1285.56|1285.06|1285.56|1285.06|1285.56|1285.06|0
1735549720000|2024-12-30 09:08:40|1285.61|1285.11|1285.61|1285.11|1285.61|1285.11|1285.61|1285.11|0
1735549730000|2024-12-30 09:08:50|1285.66|1285.16|1285.61|1285.11|1285.66|1285.16|1285.61|1285.11|0
1735549740000|2024-12-30 09:09:00|1285.66|1285.16|1285.71|1285.21|1285.71|1285.21|1285.66|1285.16|0
1735549750000|2024-12-30 09:09:10|1285.76|1285.26|1285.76|1285.26|1285.81|1285.31|1285.71|1285.21|0
1735549760000|2024-12-30 09:09:20|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.71|1285.21|0
1735549770000|2024-12-30 09:09:30|1285.76|1285.26|1285.71|1285.21|1285.76|1285.26|1285.71|1285.21|0
1735549780000|2024-12-30 09:09:40|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|0
1735549790000|2024-12-30 09:09:50|1285.61|1285.11|1285.61|1285.11|1285.61|1285.11|1285.61|1285.11|0
1735549800000|2024-12-30 09:10:00|1285.66|1285.16|1285.81|1285.31|1285.81|1285.31|1285.66|1285.16|0
1735549810000|2024-12-30 09:10:10|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|0
1735549820000|2024-12-30 09:10:20|1285.91|1285.41|1285.96|1285.46|1285.96|1285.46|1285.86|1285.36|0
1735549830000|2024-12-30 09:10:30|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|0
1735549840000|2024-12-30 09:10:40|1286.11|1285.61|1286.16|1285.66|1286.21|1285.71|1286.11|1285.61|0
1735549850000|2024-12-30 09:10:50|1286.26|1285.76|1286.26|1285.76|1286.31|1285.81|1286.26|1285.76|0
1735549860000|2024-12-30 09:11:00|1286.21|1285.71|1286.21|1285.71|1286.26|1285.76|1286.21|1285.71|0
1735549870000|2024-12-30 09:11:10|1286.26|1285.76|1286.31|1285.81|1286.31|1285.81|1286.21|1285.71|0
1735549880000|2024-12-30 09:11:20|1286.36|1285.86|1286.31|1285.81|1286.36|1285.86|1286.31|1285.81|0
1735549890000|2024-12-30 09:11:30|1286.26|1285.76|1286.26|1285.76|1286.26|1285.76|1286.26|1285.76|0
1735549900000|2024-12-30 09:11:40|1286.21|1285.71|1286.26|1285.76|1286.41|1285.91|1286.16|1285.66|0
1735549920000|2024-12-30 09:12:00|1286.21|1285.71|1286.11|1285.61|1286.26|1285.76|1286.11|1285.61|0
1735549940000|2024-12-30 09:12:20|1286.16|1285.66|1286.06|1285.56|1286.16|1285.66|1286.06|1285.56|0
1735549960000|2024-12-30 09:12:40|1286.11|1285.61|1286.06|1285.56|1286.16|1285.66|1286.06|1285.56|0
1735549970000|2024-12-30 09:12:50|1286.01|1285.51|1285.96|1285.46|1286.01|1285.51|1285.96|1285.46|0
1735549980000|2024-12-30 09:13:00|1286.01|1285.51|1285.91|1285.41|1286.01|1285.51|1285.91|1285.41|0
1735549990000|2024-12-30 09:13:10|1285.96|1285.46|1285.91|1285.41|1285.96|1285.46|1285.91|1285.41|0
1735550000000|2024-12-30 09:13:20|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|0
1735550040000|2024-12-30 09:14:00|1285.91|1285.41|1285.81|1285.31|1285.91|1285.41|1285.81|1285.31|0
1735550050000|2024-12-30 09:14:10|1285.76|1285.26|1285.91|1285.41|1285.91|1285.41|1285.76|1285.26|0
1735550090000|2024-12-30 09:14:50|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|0
1735550100000|2024-12-30 09:15:00|1285.81|1285.31|1285.71|1285.21|1285.81|1285.31|1285.71|1285.21|0
1735550110000|2024-12-30 09:15:10|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|1285.61|1285.11|0
1735550120000|2024-12-30 09:15:20|1285.71|1285.21|1285.66|1285.16|1285.71|1285.21|1285.61|1285.11|0
1735550130000|2024-12-30 09:15:30|1285.61|1285.11|1285.66|1285.16|1285.66|1285.16|1285.61|1285.11|0
1735550140000|2024-12-30 09:15:40|1285.61|1285.11|1285.66|1285.16|1285.66|1285.16|1285.56|1285.06|0
1735550150000|2024-12-30 09:15:50|1285.61|1285.11|1285.76|1285.26|1285.76|1285.26|1285.61|1285.11|0
1735550160000|2024-12-30 09:16:00|1285.81|1285.31|1285.86|1285.36|1285.86|1285.36|1285.81|1285.31|0
1735550180000|2024-12-30 09:16:20|1285.91|1285.41|1285.86|1285.36|1285.91|1285.41|1285.86|1285.36|0
1735550190000|2024-12-30 09:16:30|1285.91|1285.41|1285.86|1285.36|1285.91|1285.41|1285.86|1285.36|0
1735550200000|2024-12-30 09:16:40|1285.91|1285.41|1285.96|1285.46|1285.96|1285.46|1285.91|1285.41|0
1735550230000|2024-12-30 09:17:10|1286.01|1285.51|1285.96|1285.46|1286.01|1285.51|1285.96|1285.46|0
1735550240000|2024-12-30 09:17:20|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|0
1735550250000|2024-12-30 09:17:30|1286.01|1285.51|1285.96|1285.46|1286.01|1285.51|1285.96|1285.46|0
1735550260000|2024-12-30 09:17:40|1285.91|1285.41|1285.96|1285.46|1286.01|1285.51|1285.91|1285.41|0
1735550280000|2024-12-30 09:18:00|1285.91|1285.41|1285.96|1285.46|1285.96|1285.46|1285.91|1285.41|0
1735550290000|2024-12-30 09:18:10|1285.91|1285.41|1285.86|1285.36|1285.91|1285.41|1285.86|1285.36|0
1735550320000|2024-12-30 09:18:40|1285.81|1285.31|1285.81|1285.31|1285.86|1285.36|1285.81|1285.31|0
1735550330000|2024-12-30 09:18:50|1285.86|1285.36|1285.81|1285.31|1285.86|1285.36|1285.81|1285.31|0
1735550340000|2024-12-30 09:19:00|1285.76|1285.26|1285.86|1285.36|1285.86|1285.36|1285.76|1285.26|0
1735550350000|2024-12-30 09:19:10|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|0
1735550360000|2024-12-30 09:19:20|1285.76|1285.26|1285.71|1285.21|1285.76|1285.26|1285.71|1285.21|0
1735550370000|2024-12-30 09:19:30|1285.76|1285.26|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|0
1735550380000|2024-12-30 09:19:40|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|0
1735550390000|2024-12-30 09:19:50|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|0
1735550400000|2024-12-30 09:20:00|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|0
1735550430000|2024-12-30 09:20:30|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|0
1735550440000|2024-12-30 09:20:40|1285.76|1285.26|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|0
1735550450000|2024-12-30 09:20:50|1285.86|1285.36|1285.91|1285.41|1285.91|1285.41|1285.86|1285.36|0
1735550460000|2024-12-30 09:21:00|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|0
1735550490000|2024-12-30 09:21:30|1286.01|1285.51|1286.06|1285.56|1286.06|1285.56|1286.01|1285.51|0
1735550500000|2024-12-30 09:21:40|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|0
1735550520000|2024-12-30 09:22:00|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|1286.01|1285.51|0
1735550530000|2024-12-30 09:22:10|1286.01|1285.51|1286.06|1285.56|1286.06|1285.56|1286.01|1285.51|0
1735550540000|2024-12-30 09:22:20|1286.01|1285.51|1285.96|1285.46|1286.06|1285.56|1285.96|1285.46|0
1735550560000|2024-12-30 09:22:40|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|0
1735550590000|2024-12-30 09:23:10|1286.06|1285.56|1286.16|1285.66|1286.16|1285.66|1286.06|1285.56|0
1735550600000|2024-12-30 09:23:20|1286.31|1285.81|1286.26|1285.76|1286.31|1285.81|1286.26|1285.76|0
1735550610000|2024-12-30 09:23:30|1286.31|1285.81|1286.46|1285.96|1286.46|1285.96|1286.31|1285.81|0
1735550630000|2024-12-30 09:23:50|1286.41|1285.91|1286.41|1285.91|1286.41|1285.91|1286.41|1285.91|0
1735550650000|2024-12-30 09:24:10|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1735550660000|2024-12-30 09:24:20|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735550680000|2024-12-30 09:24:40|1286.66|1286.16|1286.61|1286.11|1286.66|1286.16|1286.61|1286.11|0
1735550690000|2024-12-30 09:24:50|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|0
1735550700000|2024-12-30 09:25:00|1286.61|1286.11|1286.66|1286.16|1286.66|1286.16|1286.61|1286.11|0
1735550710000|2024-12-30 09:25:10|1286.61|1286.11|1286.76|1286.26|1286.76|1286.26|1286.61|1286.11|2
1735550720000|2024-12-30 09:25:20|1286.81|1286.31|1286.76|1286.26|1286.81|1286.31|1286.71|1286.21|0
1735550740000|2024-12-30 09:25:40|1286.81|1286.31|1286.86|1286.36|1286.86|1286.36|1286.81|1286.31|0
1735550750000|2024-12-30 09:25:50|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|0
1735550780000|2024-12-30 09:26:20|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|0
1735550790000|2024-12-30 09:26:30|1286.91|1286.41|1286.96|1286.46|1286.96|1286.46|1286.86|1286.36|0
1735550800000|2024-12-30 09:26:40|1286.91|1286.41|1286.86|1286.36|1286.91|1286.41|1286.86|1286.36|0
1735550810000|2024-12-30 09:26:50|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|0
1735550830000|2024-12-30 09:27:10|1286.76|1286.26|1286.81|1286.31|1286.81|1286.31|1286.76|1286.26|0
1735550840000|2024-12-30 09:27:20|1286.76|1286.26|1286.81|1286.31|1286.81|1286.31|1286.76|1286.26|0
1735550870000|2024-12-30 09:27:50|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|0
1735550880000|2024-12-30 09:28:00|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|0
1735550890000|2024-12-30 09:28:10|1286.86|1286.36|1286.91|1286.41|1286.96|1286.46|1286.86|1286.36|0
1735550900000|2024-12-30 09:28:20|1286.96|1286.46|1286.91|1286.41|1286.96|1286.46|1286.91|1286.41|0
1735550920000|2024-12-30 09:28:40|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1735550930000|2024-12-30 09:28:50|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|0
1735550940000|2024-12-30 09:29:00|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1735550950000|2024-12-30 09:29:10|1286.91|1286.41|1286.86|1286.36|1286.91|1286.41|1286.86|1286.36|0
1735550970000|2024-12-30 09:29:30|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|0
1735551000000|2024-12-30 09:30:00|1286.96|1286.46|1287.01|1286.51|1287.01|1286.51|1286.96|1286.46|0
1735551010000|2024-12-30 09:30:10|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1735551020000|2024-12-30 09:30:20|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1735551030000|2024-12-30 09:30:30|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1735551080000|2024-12-30 09:31:20|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1735551090000|2024-12-30 09:31:30|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1735551100000|2024-12-30 09:31:40|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1735551120000|2024-12-30 09:32:00|1287.16|1286.66|1287.11|1286.61|1287.16|1286.66|1287.06|1286.56|0
1735551130000|2024-12-30 09:32:10|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1735551150000|2024-12-30 09:32:30|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1735551170000|2024-12-30 09:32:50|1286.96|1286.46|1286.96|1286.46|1287.01|1286.51|1286.96|1286.46|0
1735551190000|2024-12-30 09:33:10|1286.91|1286.41|1286.96|1286.46|1286.96|1286.46|1286.91|1286.41|0
1735551200000|2024-12-30 09:33:20|1286.91|1286.41|1287.01|1286.51|1287.01|1286.51|1286.91|1286.41|0
1735551210000|2024-12-30 09:33:30|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1735551220000|2024-12-30 09:33:40|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1735551230000|2024-12-30 09:33:50|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1735551240000|2024-12-30 09:34:00|1286.91|1286.41|1286.91|1286.41|1286.96|1286.46|1286.91|1286.41|0
1735551250000|2024-12-30 09:34:10|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1735551260000|2024-12-30 09:34:20|1287.01|1286.51|1286.96|1286.46|1287.01|1286.51|1286.96|1286.46|0
1735551270000|2024-12-30 09:34:30|1287.01|1286.51|1286.96|1286.46|1287.01|1286.51|1286.96|1286.46|0
1735551280000|2024-12-30 09:34:40|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|0
1735551290000|2024-12-30 09:34:50|1286.61|1286.11|1286.66|1286.16|1286.66|1286.16|1286.61|1286.11|1
1735551300000|2024-12-30 09:35:00|1286.61|1286.11|1286.46|1285.96|1286.61|1286.11|1286.46|1285.96|0
1735551330000|2024-12-30 09:35:30|1286.41|1285.91|1286.46|1285.96|1286.46|1285.96|1286.41|1285.91|0
1735551340000|2024-12-30 09:35:40|1286.41|1285.91|1286.46|1285.96|1286.46|1285.96|1286.36|1285.86|0
1735551350000|2024-12-30 09:35:50|1286.36|1285.86|1286.46|1285.96|1286.46|1285.96|1286.36|1285.86|0
1735551360000|2024-12-30 09:36:00|1286.41|1285.91|1286.41|1285.91|1286.41|1285.91|1286.36|1285.86|0
1735551370000|2024-12-30 09:36:10|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|0
1735551390000|2024-12-30 09:36:30|1286.41|1285.91|1286.01|1285.51|1286.41|1285.91|1286.01|1285.51|0
1735551400000|2024-12-30 09:36:40|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.91|1285.41|0
1735551410000|2024-12-30 09:36:50|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|1285.81|1285.31|0
1735551430000|2024-12-30 09:37:10|1285.96|1285.46|1286.01|1285.51|1286.01|1285.51|1285.96|1285.46|0
1735551460000|2024-12-30 09:37:40|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|0
1735551480000|2024-12-30 09:38:00|1285.86|1285.36|1285.91|1285.41|1285.91|1285.41|1285.86|1285.36|0
1735551490000|2024-12-30 09:38:10|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.81|1285.31|0
1735551500000|2024-12-30 09:38:20|1285.81|1285.31|1285.76|1285.26|1285.81|1285.31|1285.76|1285.26|0
1735551520000|2024-12-30 09:38:40|1285.71|1285.21|1285.76|1285.26|1285.76|1285.26|1285.71|1285.21|0
1735551560000|2024-12-30 09:39:20|1285.71|1285.21|1285.66|1285.16|1285.71|1285.21|1285.66|1285.16|0
1735551570000|2024-12-30 09:39:30|1285.71|1285.21|1285.66|1285.16|1285.71|1285.21|1285.61|1285.11|0
1735551580000|2024-12-30 09:39:40|1285.61|1285.11|1285.66|1285.16|1285.66|1285.16|1285.56|1285.06|0
1735551610000|2024-12-30 09:40:10|1285.61|1285.11|1285.61|1285.11|1285.66|1285.16|1285.61|1285.11|0
1735551620000|2024-12-30 09:40:20|1285.66|1285.16|1285.61|1285.11|1285.66|1285.16|1285.61|1285.11|0
1735551630000|2024-12-30 09:40:30|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|1285.66|1285.16|0
1735551640000|2024-12-30 09:40:40|1285.61|1285.11|1285.61|1285.11|1285.61|1285.11|1285.61|1285.11|0
1735551650000|2024-12-30 09:40:50|1285.56|1285.06|1285.51|1285.01|1285.61|1285.11|1285.51|1285.01|0
1735551660000|2024-12-30 09:41:00|1285.31|1284.81|1285.31|1284.81|1285.31|1284.81|1285.31|1284.81|1
1735551670000|2024-12-30 09:41:10|1285.26|1284.76|1285.26|1284.76|1285.36|1284.86|1285.26|1284.76|0
1735551680000|2024-12-30 09:41:20|1285.31|1284.81|1285.36|1284.86|1285.36|1284.86|1285.31|1284.81|0
1735551690000|2024-12-30 09:41:30|1285.41|1284.91|1285.41|1284.91|1285.41|1284.91|1285.41|1284.91|0
1735551710000|2024-12-30 09:41:50|1285.46|1284.96|1285.51|1285.01|1285.51|1285.01|1285.46|1284.96|0
1735551720000|2024-12-30 09:42:00|1285.46|1284.96|1285.46|1284.96|1285.51|1285.01|1285.41|1284.91|0
1735551730000|2024-12-30 09:42:10|1285.51|1285.01|1285.41|1284.91|1285.51|1285.01|1285.41|1284.91|0
1735551760000|2024-12-30 09:42:40|1285.36|1284.86|1285.41|1284.91|1285.41|1284.91|1285.36|1284.86|0
1735551780000|2024-12-30 09:43:00|1285.36|1284.86|1285.41|1284.91|1285.41|1284.91|1285.31|1284.81|0
1735551800000|2024-12-30 09:43:20|1285.36|1284.86|1285.36|1284.86|1285.36|1284.86|1285.31|1284.81|0
1735551810000|2024-12-30 09:43:30|1285.31|1284.81|1285.26|1284.76|1285.36|1284.86|1285.26|1284.76|0
1735551820000|2024-12-30 09:43:40|1285.21|1284.71|1285.21|1284.71|1285.21|1284.71|1285.21|1284.71|0
1735551830000|2024-12-30 09:43:50|1285.26|1284.76|1285.26|1284.76|1285.26|1284.76|1285.26|1284.76|0
1735551840000|2024-12-30 09:44:00|1285.21|1284.71|1285.26|1284.76|1285.26|1284.76|1285.21|1284.71|0
1735551850000|2024-12-30 09:44:10|1285.21|1284.71|1285.16|1284.66|1285.21|1284.71|1285.16|1284.66|0
1735551860000|2024-12-30 09:44:20|1285.21|1284.71|1285.31|1284.81|1285.36|1284.86|1285.21|1284.71|0
1735551870000|2024-12-30 09:44:30|1285.36|1284.86|1285.41|1284.91|1285.41|1284.91|1285.36|1284.86|3
1735551890000|2024-12-30 09:44:50|1285.46|1284.96|1285.46|1284.96|1285.51|1285.01|1285.46|1284.96|0
1735551900000|2024-12-30 09:45:00|1285.41|1284.91|1285.41|1284.91|1285.41|1284.91|1285.41|1284.91|0
1735551920000|2024-12-30 09:45:20|1285.46|1284.96|1285.46|1284.96|1285.46|1284.96|1285.46|1284.96|0
1735551930000|2024-12-30 09:45:30|1285.51|1285.01|1285.51|1285.01|1285.51|1285.01|1285.51|1285.01|0
1735551950000|2024-12-30 09:45:50|1285.46|1284.96|1285.46|1284.96|1285.46|1284.96|1285.46|1284.96|0
1735551960000|2024-12-30 09:46:00|1285.51|1285.01|1285.51|1285.01|1285.51|1285.01|1285.51|1285.01|0
1735551970000|2024-12-30 09:46:10|1285.56|1285.06|1285.56|1285.06|1285.56|1285.06|1285.56|1285.06|0
1735551980000|2024-12-30 09:46:20|1285.61|1285.11|1285.61|1285.11|1285.61|1285.11|1285.61|1285.11|0
1735551990000|2024-12-30 09:46:30|1285.56|1285.06|1285.56|1285.06|1285.56|1285.06|1285.56|1285.06|0
1735552000000|2024-12-30 09:46:40|1285.61|1285.11|1285.71|1285.21|1285.71|1285.21|1285.61|1285.11|0
1735552010000|2024-12-30 09:46:50|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|0
1735552030000|2024-12-30 09:47:10|1285.86|1285.36|1285.91|1285.41|1285.91|1285.41|1285.86|1285.36|0
1735552050000|2024-12-30 09:47:30|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|0
1735552070000|2024-12-30 09:47:50|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|0
1735552080000|2024-12-30 09:48:00|1285.96|1285.46|1285.91|1285.41|1285.96|1285.46|1285.91|1285.41|0
1735552090000|2024-12-30 09:48:10|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|0
1735552110000|2024-12-30 09:48:30|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|0
1735552140000|2024-12-30 09:49:00|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|0
1735552150000|2024-12-30 09:49:10|||||||||1
1735552170000|2024-12-30 09:49:30|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|0
1735552180000|2024-12-30 09:49:40|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|1285.76|1285.26|0
1735552200000|2024-12-30 09:50:00|1285.71|1285.21|1285.51|1285.01|1285.71|1285.21|1285.41|1284.91|1
1735552210000|2024-12-30 09:50:10|1285.56|1285.06|1285.61|1285.11|1285.61|1285.11|1285.56|1285.06|0
1735552230000|2024-12-30 09:50:30|1285.56|1285.06|1285.56|1285.06|1285.56|1285.06|1285.56|1285.06|0
1735552240000|2024-12-30 09:50:40|1285.61|1285.11|1285.66|1285.16|1285.66|1285.16|1285.61|1285.11|0
1735552250000|2024-12-30 09:50:50|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|0
1735552310000|2024-12-30 09:51:50|1285.76|1285.26|1285.86|1285.36|1285.86|1285.36|1285.76|1285.26|0
1735552320000|2024-12-30 09:52:00|1285.81|1285.31|1285.86|1285.36|1285.86|1285.36|1285.81|1285.31|0
1735552330000|2024-12-30 09:52:10|1285.91|1285.41|1285.96|1285.46|1285.96|1285.46|1285.86|1285.36|0
1735552340000|2024-12-30 09:52:20|1286.01|1285.51|1286.06|1285.56|1286.06|1285.56|1286.01|1285.51|0
1735552350000|2024-12-30 09:52:30|1286.26|1285.76|1286.16|1285.66|1286.26|1285.76|1286.16|1285.66|0
1735552360000|2024-12-30 09:52:40|1286.11|1285.61|1286.16|1285.66|1286.16|1285.66|1286.06|1285.56|0
1735552380000|2024-12-30 09:53:00|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|2
1735552400000|2024-12-30 09:53:20|1286.26|1285.76|1286.21|1285.71|1286.26|1285.76|1286.21|1285.71|0
1735552410000|2024-12-30 09:53:30|1286.26|1285.76|1286.21|1285.71|1286.31|1285.81|1286.21|1285.71|0
1735552420000|2024-12-30 09:53:40|1286.26|1285.76|1286.26|1285.76|1286.26|1285.76|1286.26|1285.76|0
1735552430000|2024-12-30 09:53:50|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|0
1735552440000|2024-12-30 09:54:00|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|0
1735552450000|2024-12-30 09:54:10|1286.11|1285.61|1286.06|1285.56|1286.11|1285.61|1286.06|1285.56|0
1735552460000|2024-12-30 09:54:20|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|0
1735552500000|2024-12-30 09:55:00|1286.06|1285.56|1286.06|1285.56|1286.11|1285.61|1286.01|1285.51|0
1735552510000|2024-12-30 09:55:10|1286.11|1285.61|1286.06|1285.56|1286.11|1285.61|1286.06|1285.56|0
1735552530000|2024-12-30 09:55:30|1286.01|1285.51|1286.06|1285.56|1286.06|1285.56|1286.01|1285.51|0
1735552560000|2024-12-30 09:56:00|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|0
1735552580000|2024-12-30 09:56:20|1285.66|1285.16|1285.71|1285.21|1285.71|1285.21|1285.66|1285.16|1
1735552590000|2024-12-30 09:56:30|1285.76|1285.26|1285.81|1285.31|1285.81|1285.31|1285.66|1285.16|0
1735552600000|2024-12-30 09:56:40|1285.76|1285.26|1285.66|1285.16|1285.81|1285.31|1285.66|1285.16|0
1735552670000|2024-12-30 09:57:50|1285.61|1285.11|1285.66|1285.16|1285.66|1285.16|1285.61|1285.11|0
1735552680000|2024-12-30 09:58:00|1285.71|1285.21|1285.76|1285.26|1285.76|1285.26|1285.71|1285.21|0
1735552690000|2024-12-30 09:58:10|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|0
1735552700000|2024-12-30 09:58:20|1285.66|1285.16|1285.66|1285.16|1285.71|1285.21|1285.66|1285.16|0
1735552710000|2024-12-30 09:58:30|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|0
1735552720000|2024-12-30 09:58:40|1285.76|1285.26|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|0
1735552730000|2024-12-30 09:58:50|1285.76|1285.26|1285.71|1285.21|1285.76|1285.26|1285.71|1285.21|0
1735552740000|2024-12-30 09:59:00|1285.76|1285.26|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|0
1735552750000|2024-12-30 09:59:10|1285.76|1285.26|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|0
1735552760000|2024-12-30 09:59:20|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.81|1285.31|0
1735552780000|2024-12-30 09:59:40|1285.91|1285.41|1285.86|1285.36|1285.91|1285.41|1285.81|1285.31|0
1735552790000|2024-12-30 09:59:50|1285.81|1285.31|1285.76|1285.26|1285.91|1285.41|1285.71|1285.21|0
1735552800000|2024-12-30 10:00:00|1285.61|1285.11|1285.51|1285.01|1285.61|1285.11|1285.51|1285.01|0
1735552810000|2024-12-30 10:00:10|1285.46|1284.96|1285.46|1284.96|1285.46|1284.96|1285.46|1284.96|0
1735552820000|2024-12-30 10:00:20|1285.51|1285.01|1285.51|1285.01|1285.51|1285.01|1285.46|1284.96|0
1735552840000|2024-12-30 10:00:40|1285.56|1285.06|1285.51|1285.01|1285.56|1285.06|1285.51|1285.01|0
1735552850000|2024-12-30 10:00:50|1285.46|1284.96|1285.46|1284.96|1285.46|1284.96|1285.46|1284.96|0
1735552860000|2024-12-30 10:01:00|1285.41|1284.91|1285.41|1284.91|1285.41|1284.91|1285.41|1284.91|0
1735552890000|2024-12-30 10:01:30|1285.46|1284.96|1285.61|1285.11|1285.61|1285.11|1285.46|1284.96|0
1735552900000|2024-12-30 10:01:40|1285.66|1285.16|1285.71|1285.21|1285.71|1285.21|1285.66|1285.16|0
1735552910000|2024-12-30 10:01:50|1285.66|1285.16|1285.61|1285.11|1285.66|1285.16|1285.56|1285.06|0
1735552920000|2024-12-30 10:02:00|1285.56|1285.06|1285.46|1284.96|1285.61|1285.11|1285.46|1284.96|0
1735552930000|2024-12-30 10:02:10|1285.51|1285.01|1285.51|1285.01|1285.51|1285.01|1285.51|1285.01|0
1735552940000|2024-12-30 10:02:20|1285.56|1285.06|1285.56|1285.06|1285.56|1285.06|1285.56|1285.06|0
1735552950000|2024-12-30 10:02:30|1285.61|1285.11|1285.66|1285.16|1285.66|1285.16|1285.56|1285.06|0
1735552980000|2024-12-30 10:03:00|1285.61|1285.11|1285.66|1285.16|1285.66|1285.16|1285.61|1285.11|0
1735553000000|2024-12-30 10:03:20|1285.61|1285.11|1285.66|1285.16|1285.66|1285.16|1285.61|1285.11|0
1735553010000|2024-12-30 10:03:30|1285.71|1285.21|1285.71|1285.21|1285.71|1285.21|1285.66|1285.16|0
1735553020000|2024-12-30 10:03:40|1285.76|1285.26|1285.91|1285.41|1285.91|1285.41|1285.76|1285.26|0
1735553030000|2024-12-30 10:03:50|1285.86|1285.36|1285.96|1285.46|1286.01|1285.51|1285.86|1285.36|0
1735553040000|2024-12-30 10:04:00|1285.91|1285.41|1285.86|1285.36|1285.91|1285.41|1285.86|1285.36|0
1735553060000|2024-12-30 10:04:20|1285.91|1285.41|1285.86|1285.36|1285.91|1285.41|1285.86|1285.36|0
1735553080000|2024-12-30 10:04:40|1285.91|1285.41|1285.86|1285.36|1285.91|1285.41|1285.86|1285.36|0
1735553090000|2024-12-30 10:04:50|1285.76|1285.26|1285.66|1285.16|1285.76|1285.26|1285.66|1285.16|0
1735553100000|2024-12-30 10:05:00|1285.71|1285.21|1285.81|1285.31|1285.81|1285.31|1285.71|1285.21|0
1735553110000|2024-12-30 10:05:10|1285.76|1285.26|1285.71|1285.21|1285.76|1285.26|1285.71|1285.21|0
1735553120000|2024-12-30 10:05:20|1285.66|1285.16|1285.56|1285.06|1285.66|1285.16|1285.56|1285.06|0
1735553130000|2024-12-30 10:05:30|1285.46|1284.96|1285.51|1285.01|1285.51|1285.01|1285.46|1284.96|0
1735553140000|2024-12-30 10:05:40|1285.46|1284.96|1285.56|1285.06|1285.56|1285.06|1285.46|1284.96|0
1735553150000|2024-12-30 10:05:50|1285.51|1285.01|1285.46|1284.96|1285.51|1285.01|1285.46|1284.96|0
1735553160000|2024-12-30 10:06:00|1285.41|1284.91|1285.36|1284.86|1285.41|1284.91|1285.36|1284.86|0
1735553180000|2024-12-30 10:06:20|1285.31|1284.81|1285.26|1284.76|1285.31|1284.81|1285.26|1284.76|0
1735553190000|2024-12-30 10:06:30|1285.31|1284.81|1285.31|1284.81|1285.31|1284.81|1285.31|1284.81|0
1735553200000|2024-12-30 10:06:40|1285.36|1284.86|1285.36|1284.86|1285.36|1284.86|1285.31|1284.81|0
1735553240000|2024-12-30 10:07:20|1285.46|1284.96|1285.46|1284.96|1285.51|1285.01|1285.36|1284.86|0
1735553260000|2024-12-30 10:07:40|1285.41|1284.91|1285.36|1284.86|1285.41|1284.91|1285.36|1284.86|0
1735553270000|2024-12-30 10:07:50|1285.41|1284.91|1285.46|1284.96|1285.51|1285.01|1285.41|1284.91|0
1735553280000|2024-12-30 10:08:00|1285.51|1285.01|1285.46|1284.96|1285.51|1285.01|1285.41|1284.91|0
1735553290000|2024-12-30 10:08:10|1285.41|1284.91|1285.36|1284.86|1285.46|1284.96|1285.36|1284.86|0
1735553300000|2024-12-30 10:08:20|1285.41|1284.91|1285.46|1284.96|1285.46|1284.96|1285.41|1284.91|0
1735553310000|2024-12-30 10:08:30|1285.41|1284.91|1285.41|1284.91|1285.41|1284.91|1285.41|1284.91|0
1735553320000|2024-12-30 10:08:40|1285.46|1284.96|1285.56|1285.06|1285.56|1285.06|1285.46|1284.96|0
1735553330000|2024-12-30 10:08:50|1285.61|1285.11|1285.71|1285.21|1285.71|1285.21|1285.61|1285.11|0
1735553340000|2024-12-30 10:09:00|1285.76|1285.26|1285.76|1285.26|1285.81|1285.31|1285.76|1285.26|0
1735553350000|2024-12-30 10:09:10|1285.81|1285.31|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|0
1735553360000|2024-12-30 10:09:20|1285.76|1285.26|1285.76|1285.26|1285.81|1285.31|1285.76|1285.26|0
1735553370000|2024-12-30 10:09:30|1285.71|1285.21|1285.76|1285.26|1285.76|1285.26|1285.71|1285.21|0
1735553380000|2024-12-30 10:09:40|1285.81|1285.31|1285.86|1285.36|1285.86|1285.36|1285.81|1285.31|0
1735553400000|2024-12-30 10:10:00|1285.91|1285.41|1285.96|1285.46|1285.96|1285.46|1285.91|1285.41|0
1735553410000|2024-12-30 10:10:10|1285.91|1285.41|1285.96|1285.46|1285.96|1285.46|1285.91|1285.41|0
1735553420000|2024-12-30 10:10:20|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|0
1735553440000|2024-12-30 10:10:40|1285.96|1285.46|1285.86|1285.36|1286.01|1285.51|1285.86|1285.36|0
1735553450000|2024-12-30 10:10:50|1285.91|1285.41|1285.96|1285.46|1285.96|1285.46|1285.91|1285.41|0
1735553460000|2024-12-30 10:11:00|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|0
1735553470000|2024-12-30 10:11:10|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.81|1285.31|0
1735553490000|2024-12-30 10:11:30|1285.91|1285.41|1285.91|1285.41|1285.91|1285.41|1285.86|1285.36|0
1735553500000|2024-12-30 10:11:40|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|0
1735553530000|2024-12-30 10:12:10|1285.91|1285.41|1286.01|1285.51|1286.01|1285.51|1285.91|1285.41|0
1735553540000|2024-12-30 10:12:20|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|0
1735553570000|2024-12-30 10:12:50|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|0
1735553590000|2024-12-30 10:13:10|1286.06|1285.56|1286.01|1285.51|1286.06|1285.56|1286.01|1285.51|0
1735553600000|2024-12-30 10:13:20|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|0
1735553610000|2024-12-30 10:13:30|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|0
1735553620000|2024-12-30 10:13:40|1286.21|1285.71|1286.16|1285.66|1286.26|1285.76|1286.16|1285.66|0
1735553630000|2024-12-30 10:13:50|1286.21|1285.71|1286.26|1285.76|1286.26|1285.76|1286.21|1285.71|0
1735553670000|2024-12-30 10:14:30|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|0
1735553690000|2024-12-30 10:14:50|1286.26|1285.76|1286.21|1285.71|1286.26|1285.76|1286.21|1285.71|0
1735553700000|2024-12-30 10:15:00|1286.26|1285.76|1286.41|1285.91|1286.41|1285.91|1286.26|1285.76|0
1735553740000|2024-12-30 10:15:40|1286.46|1285.96|1286.51|1286.01|1286.51|1286.01|1286.46|1285.96|0
1735553750000|2024-12-30 10:15:50|1286.56|1286.06|1286.61|1286.11|1286.61|1286.11|1286.56|1286.06|0
1735553770000|2024-12-30 10:16:10|1286.56|1286.06|1286.61|1286.11|1286.61|1286.11|1286.56|1286.06|0
1735553780000|2024-12-30 10:16:20|1286.56|1286.06|1286.61|1286.11|1286.61|1286.11|1286.56|1286.06|0
1735553790000|2024-12-30 10:16:30|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|1286.61|1286.11|0
1735553810000|2024-12-30 10:16:50|1286.71|1286.21|1286.66|1286.16|1286.71|1286.21|1286.66|1286.16|0
1735553820000|2024-12-30 10:17:00|1286.71|1286.21|1286.71|1286.21|1286.76|1286.26|1286.71|1286.21|0
1735553830000|2024-12-30 10:17:10|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|0
1735553860000|2024-12-30 10:17:40|1286.61|1286.11|1286.56|1286.06|1286.61|1286.11|1286.56|1286.06|0
1735553870000|2024-12-30 10:17:50|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735553880000|2024-12-30 10:18:00|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735553890000|2024-12-30 10:18:10|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1735553900000|2024-12-30 10:18:20|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735553910000|2024-12-30 10:18:30|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|0
1735553920000|2024-12-30 10:18:40|1286.51|1286.01|1286.46|1285.96|1286.51|1286.01|1286.46|1285.96|0
1735553930000|2024-12-30 10:18:50|1286.51|1286.01|1286.46|1285.96|1286.51|1286.01|1286.46|1285.96|0
1735553940000|2024-12-30 10:19:00|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1735553950000|2024-12-30 10:19:10|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1735553960000|2024-12-30 10:19:20|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735554000000|2024-12-30 10:20:00|1286.46|1285.96|1286.51|1286.01|1286.56|1286.06|1286.46|1285.96|0
1735554010000|2024-12-30 10:20:10|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735554050000|2024-12-30 10:20:50|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735554120000|2024-12-30 10:22:00|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735554140000|2024-12-30 10:22:20|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1735554150000|2024-12-30 10:22:30|1286.51|1286.01|1286.46|1285.96|1286.51|1286.01|1286.46|1285.96|0
1735554160000|2024-12-30 10:22:40|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1735554180000|2024-12-30 10:23:00|1286.61|1286.11|1286.56|1286.06|1286.61|1286.11|1286.56|1286.06|0
1735554210000|2024-12-30 10:23:30|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735554220000|2024-12-30 10:23:40|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|0
1735554260000|2024-12-30 10:24:20|1286.61|1286.11|1286.56|1286.06|1286.61|1286.11|1286.56|1286.06|0
1735554300000|2024-12-30 10:25:00|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735554310000|2024-12-30 10:25:10|1286.46|1285.96|1286.51|1286.01|1286.51|1286.01|1286.46|1285.96|0
1735554350000|2024-12-30 10:25:50|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|0
1735554370000|2024-12-30 10:26:10|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735554380000|2024-12-30 10:26:20|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|0
1735554390000|2024-12-30 10:26:30|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.46|1285.96|0
1735554410000|2024-12-30 10:26:50|1286.46|1285.96|1286.61|1286.11|1286.61|1286.11|1286.46|1285.96|0
1735554440000|2024-12-30 10:27:20|1286.66|1286.16|1286.56|1286.06|1286.66|1286.16|1286.56|1286.06|0
1735554450000|2024-12-30 10:27:30|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735554470000|2024-12-30 10:27:50|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735554510000|2024-12-30 10:28:30|1286.51|1286.01|1286.46|1285.96|1286.51|1286.01|1286.46|1285.96|0
1735554530000|2024-12-30 10:28:50|1286.51|1286.01|1286.46|1285.96|1286.51|1286.01|1286.46|1285.96|0
1735554540000|2024-12-30 10:29:00|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735554570000|2024-12-30 10:29:30|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1735554600000|2024-12-30 10:30:00|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1735554620000|2024-12-30 10:30:20|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735554640000|2024-12-30 10:30:40|1286.46|1285.96|1286.11|1285.61|1286.46|1285.96|1286.11|1285.61|1
1735554650000|2024-12-30 10:30:50|1286.06|1285.56|1285.86|1285.36|1286.06|1285.56|1285.86|1285.36|0
1735554660000|2024-12-30 10:31:00|1285.81|1285.31|1285.86|1285.36|1285.86|1285.36|1285.76|1285.26|0
1735554670000|2024-12-30 10:31:10|1285.81|1285.31|1285.76|1285.26|1285.81|1285.31|1285.76|1285.26|0
1735554680000|2024-12-30 10:31:20|1285.81|1285.31|1285.76|1285.26|1285.86|1285.36|1285.76|1285.26|0
1735554690000|2024-12-30 10:31:30|1285.81|1285.31|1285.81|1285.31|1285.96|1285.46|1285.81|1285.31|0
1735554710000|2024-12-30 10:31:50|1285.76|1285.26|1285.81|1285.31|1285.81|1285.31|1285.76|1285.26|0
1735554720000|2024-12-30 10:32:00|1285.76|1285.26|1285.81|1285.31|1285.86|1285.36|1285.76|1285.26|0
1735554730000|2024-12-30 10:32:10|1285.76|1285.26|1285.76|1285.26|1285.81|1285.31|1285.76|1285.26|0
1735554740000|2024-12-30 10:32:20|1285.81|1285.31|1285.81|1285.31|1285.86|1285.36|1285.81|1285.31|0
1735554750000|2024-12-30 10:32:30|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|1285.86|1285.36|0
1735554770000|2024-12-30 10:32:50|1285.91|1285.41|1285.86|1285.36|1285.96|1285.46|1285.86|1285.36|0
1735554780000|2024-12-30 10:33:00|1285.91|1285.41|1285.96|1285.46|1285.96|1285.46|1285.91|1285.41|0
1735554800000|2024-12-30 10:33:20|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|0
1735554820000|2024-12-30 10:33:40|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|0
1735554830000|2024-12-30 10:33:50|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|0
1735554850000|2024-12-30 10:34:10|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|0
1735554860000|2024-12-30 10:34:20|1286.01|1285.51|1286.01|1285.51|1286.06|1285.56|1286.01|1285.51|0
1735554870000|2024-12-30 10:34:30|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|1285.96|1285.46|0
1735554900000|2024-12-30 10:35:00|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|0
1735554910000|2024-12-30 10:35:10|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|0
1735554930000|2024-12-30 10:35:30|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|0
1735554940000|2024-12-30 10:35:40|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|0
1735554970000|2024-12-30 10:36:10|1286.11|1285.61|1286.06|1285.56|1286.11|1285.61|1286.06|1285.56|0
1735554990000|2024-12-30 10:36:30|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|0
1735555000000|2024-12-30 10:36:40|1286.16|1285.66|1286.21|1285.71|1286.21|1285.71|1286.16|1285.66|0
1735555010000|2024-12-30 10:36:50|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|0
1735555030000|2024-12-30 10:37:10|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|0
1735555050000|2024-12-30 10:37:30|1286.16|1285.66|1286.16|1285.66|1286.21|1285.71|1286.16|1285.66|0
1735555060000|2024-12-30 10:37:40|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|1286.16|1285.66|0
1735555070000|2024-12-30 10:37:50|1286.26|1285.76|1286.26|1285.76|1286.26|1285.76|1286.26|1285.76|0
1735555100000|2024-12-30 10:38:20|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|0
1735555150000|2024-12-30 10:39:10|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|0
1735555160000|2024-12-30 10:39:20|1286.21|1285.71|1286.16|1285.66|1286.21|1285.71|1286.16|1285.66|0
1735555230000|2024-12-30 10:40:30|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|1286.16|1285.66|0
1735555240000|2024-12-30 10:40:40|1286.26|1285.76|1286.56|1286.06|1286.56|1286.06|1286.26|1285.76|0
1735555250000|2024-12-30 10:40:50|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735555260000|2024-12-30 10:41:00|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735555280000|2024-12-30 10:41:20|1286.46|1285.96|1286.41|1285.91|1286.46|1285.96|1286.41|1285.91|0
1735555300000|2024-12-30 10:41:40|1286.36|1285.86|1286.36|1285.86|1286.36|1285.86|1286.36|1285.86|0
1735555320000|2024-12-30 10:42:00|1286.31|1285.81|1286.36|1285.86|1286.36|1285.86|1286.31|1285.81|0
1735555370000|2024-12-30 10:42:50|1286.41|1285.91|1286.41|1285.91|1286.41|1285.91|1286.41|1285.91|0
1735555390000|2024-12-30 10:43:10|1286.36|1285.86|1286.41|1285.91|1286.41|1285.91|1286.36|1285.86|0
1735555410000|2024-12-30 10:43:30|1286.36|1285.86|1286.41|1285.91|1286.41|1285.91|1286.31|1285.81|0
1735555420000|2024-12-30 10:43:40|1286.36|1285.86|1286.06|1285.56|1286.41|1285.91|1286.01|1285.51|1
1735555440000|2024-12-30 10:44:00|1286.01|1285.51|1286.06|1285.56|1286.06|1285.56|1286.01|1285.51|0
1735555460000|2024-12-30 10:44:20|1286.11|1285.61|1286.06|1285.56|1286.11|1285.61|1286.06|1285.56|0
1735555510000|2024-12-30 10:45:10|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|0
1735555520000|2024-12-30 10:45:20|1285.96|1285.46|1286.06|1285.56|1286.06|1285.56|1285.96|1285.46|0
1735555530000|2024-12-30 10:45:30|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|1286.01|1285.51|0
1735555540000|2024-12-30 10:45:40|1285.96|1285.46|1286.01|1285.51|1286.01|1285.51|1285.96|1285.46|0
1735555550000|2024-12-30 10:45:50|1286.06|1285.56|1286.01|1285.51|1286.11|1285.61|1286.01|1285.51|0
1735555560000|2024-12-30 10:46:00|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|1286.06|1285.56|0
1735555570000|2024-12-30 10:46:10|1286.11|1285.61|1286.06|1285.56|1286.11|1285.61|1286.06|1285.56|0
1735555590000|2024-12-30 10:46:30|1286.11|1285.61|1286.16|1285.66|1286.16|1285.66|1286.11|1285.61|0
1735555630000|2024-12-30 10:47:10|1286.21|1285.71|1286.26|1285.76|1286.26|1285.76|1286.21|1285.71|0
1735555640000|2024-12-30 10:47:20|1286.31|1285.81|1286.26|1285.76|1286.31|1285.81|1286.26|1285.76|0
1735555670000|2024-12-30 10:47:50|1286.31|1285.81|1286.36|1285.86|1286.36|1285.86|1286.31|1285.81|0
1735555690000|2024-12-30 10:48:10|1286.41|1285.91|1286.46|1285.96|1286.46|1285.96|1286.36|1285.86|0
1735555700000|2024-12-30 10:48:20|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735555740000|2024-12-30 10:49:00|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735555760000|2024-12-30 10:49:20|1286.56|1286.06|1286.56|1286.06|1286.61|1286.11|1286.56|1286.06|0
1735555800000|2024-12-30 10:50:00|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1735555840000|2024-12-30 10:50:40|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735555880000|2024-12-30 10:51:20|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735555920000|2024-12-30 10:52:00|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735555940000|2024-12-30 10:52:20|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|0
1735555950000|2024-12-30 10:52:30|1286.71|1286.21|1286.76|1286.26|1286.76|1286.26|1286.71|1286.21|0
1735555960000|2024-12-30 10:52:40|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|0
1735555970000|2024-12-30 10:52:50|1286.86|1286.36|1286.91|1286.41|1286.91|1286.41|1286.86|1286.36|0
1735555980000|2024-12-30 10:53:00|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.91|1286.41|0
1735555990000|2024-12-30 10:53:10|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|0
1735556010000|2024-12-30 10:53:30|1286.96|1286.46|1287.06|1286.56|1287.06|1286.56|1286.96|1286.46|0
1735556020000|2024-12-30 10:53:40|1287.11|1286.61|1287.11|1286.61|1287.16|1286.66|1287.11|1286.61|0
1735556040000|2024-12-30 10:54:00|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1735556050000|2024-12-30 10:54:10|1287.11|1286.61|1287.16|1286.66|1287.16|1286.66|1287.11|1286.61|0
1735556060000|2024-12-30 10:54:20|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1735556070000|2024-12-30 10:54:30|1287.16|1286.66|1287.06|1286.56|1287.16|1286.66|1287.06|1286.56|0
1735556080000|2024-12-30 10:54:40|1287.01|1286.51|1287.06|1286.56|1287.06|1286.56|1287.01|1286.51|0
1735556090000|2024-12-30 10:54:50|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1735556110000|2024-12-30 10:55:10|1287.06|1286.56|1287.01|1286.51|1287.06|1286.56|1287.01|1286.51|0
1735556120000|2024-12-30 10:55:20|1287.06|1286.56|1287.01|1286.51|1287.06|1286.56|1287.01|1286.51|0
1735556130000|2024-12-30 10:55:30|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1735556160000|2024-12-30 10:56:00|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1735556180000|2024-12-30 10:56:20|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1735556200000|2024-12-30 10:56:40|1287.06|1286.56|1287.01|1286.51|1287.06|1286.56|1287.01|1286.51|0
1735556220000|2024-12-30 10:57:00|1286.96|1286.46|1287.01|1286.51|1287.01|1286.51|1286.96|1286.46|0
1735556230000|2024-12-30 10:57:10|1286.96|1286.46|1286.66|1286.16|1286.96|1286.46|1286.66|1286.16|1
1735556240000|2024-12-30 10:57:20|1286.61|1286.11|1286.51|1286.01|1286.61|1286.11|1286.51|1286.01|0
1735556250000|2024-12-30 10:57:30|1286.56|1286.06|1286.51|1286.01|1286.56|1286.06|1286.51|1286.01|0
1735556260000|2024-12-30 10:57:40|1286.46|1285.96|1286.56|1286.06|1286.56|1286.06|1286.46|1285.96|0
1735556270000|2024-12-30 10:57:50|1286.51|1286.01|1286.56|1286.06|1286.56|1286.06|1286.46|1285.96|0
1735556300000|2024-12-30 10:58:20|1286.61|1286.11|1286.66|1286.16|1286.66|1286.16|1286.61|1286.11|0
1735556310000|2024-12-30 10:58:30|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735556320000|2024-12-30 10:58:40|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735556340000|2024-12-30 10:59:00|1286.61|1286.11|1286.56|1286.06|1286.61|1286.11|1286.56|1286.06|0
1735556350000|2024-12-30 10:59:10|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735556360000|2024-12-30 10:59:20|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735556380000|2024-12-30 10:59:40|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735556390000|2024-12-30 10:59:50|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735556400000|2024-12-30 11:00:00|1286.61|1286.11|1286.66|1286.16|1286.66|1286.16|1286.61|1286.11|0
1735556410000|2024-12-30 11:00:10|1286.71|1286.21|1286.66|1286.16|1286.71|1286.21|1286.66|1286.16|0
1735556420000|2024-12-30 11:00:20|1286.71|1286.21|1286.71|1286.21|1286.76|1286.26|1286.71|1286.21|0
1735556430000|2024-12-30 11:00:30|1286.66|1286.16|1286.66|1286.16|1286.71|1286.21|1286.66|1286.16|0
1735556440000|2024-12-30 11:00:40|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.56|1286.06|0
1735556460000|2024-12-30 11:01:00|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.51|1286.01|0
1735556470000|2024-12-30 11:01:10|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735556480000|2024-12-30 11:01:20|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735556490000|2024-12-30 11:01:30|1286.51|1286.01|1286.46|1285.96|1286.51|1286.01|1286.46|1285.96|0
1735556500000|2024-12-30 11:01:40|1286.51|1286.01|1286.46|1285.96|1286.51|1286.01|1286.46|1285.96|0
1735556510000|2024-12-30 11:01:50|1286.51|1286.01|1286.46|1285.96|1286.51|1286.01|1286.46|1285.96|0
1735556520000|2024-12-30 11:02:00|1286.51|1286.01|1286.46|1285.96|1286.51|1286.01|1286.46|1285.96|0
1735556530000|2024-12-30 11:02:10|1286.41|1285.91|1286.36|1285.86|1286.41|1285.91|1286.36|1285.86|0
1735556540000|2024-12-30 11:02:20|1286.31|1285.81|1286.31|1285.81|1286.31|1285.81|1286.31|1285.81|0
1735556560000|2024-12-30 11:02:40|1286.36|1285.86|1286.16|1285.66|1286.36|1285.86|1286.16|1285.66|0
1735556570000|2024-12-30 11:02:50|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|1286.11|1285.61|0
1735556580000|2024-12-30 11:03:00|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|1286.16|1285.66|0
1735556610000|2024-12-30 11:03:30|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|1286.21|1285.71|0
1735556620000|2024-12-30 11:03:40|1286.26|1285.76|1286.26|1285.76|1286.26|1285.76|1286.26|1285.76|0
1735556660000|2024-12-30 11:04:20|1286.31|1285.81|1286.36|1285.86|1286.36|1285.86|1286.26|1285.76|0
1735556670000|2024-12-30 11:04:30|1286.41|1285.91|1286.56|1286.06|1286.56|1286.06|1286.41|1285.91|0
1735556700000|2024-12-30 11:05:00|1286.51|1286.01|1286.46|1285.96|1286.51|1286.01|1286.46|1285.96|0
1735556710000|2024-12-30 11:05:10|1286.41|1285.91|1286.56|1286.06|1286.56|1286.06|1286.41|1285.91|0
1735556720000|2024-12-30 11:05:20|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735556730000|2024-12-30 11:05:30|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|0
1735556740000|2024-12-30 11:05:40|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735556750000|2024-12-30 11:05:50|1286.46|1285.96|1286.51|1286.01|1286.51|1286.01|1286.46|1285.96|0
1735556760000|2024-12-30 11:06:00|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|0
1735556770000|2024-12-30 11:06:10|1286.51|1286.01|1286.46|1285.96|1286.51|1286.01|1286.46|1285.96|0
1735556790000|2024-12-30 11:06:30|1286.41|1285.91|1286.46|1285.96|1286.46|1285.96|1286.41|1285.91|0
1735556830000|2024-12-30 11:07:10|1286.51|1286.01|1286.81|1286.31|1286.81|1286.31|1286.51|1286.01|0
1735556840000|2024-12-30 11:07:20|1286.76|1286.26|1286.81|1286.31|1286.81|1286.31|1286.76|1286.26|0
1735556860000|2024-12-30 11:07:40|1286.76|1286.26|1286.81|1286.31|1286.81|1286.31|1286.76|1286.26|0
1735556870000|2024-12-30 11:07:50|1286.86|1286.36|1286.91|1286.41|1286.91|1286.41|1286.86|1286.36|0
1735556900000|2024-12-30 11:08:20|1286.86|1286.36|1286.81|1286.31|1286.86|1286.36|1286.81|1286.31|0
1735556910000|2024-12-30 11:08:30|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|1286.81|1286.31|0
1735556920000|2024-12-30 11:08:40|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|1286.81|1286.31|0
1735556940000|2024-12-30 11:09:00|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|1286.86|1286.36|0
1735556960000|2024-12-30 11:09:20|1286.91|1286.41|1286.96|1286.46|1286.96|1286.46|1286.86|1286.36|0
1735556970000|2024-12-30 11:09:30|1287.01|1286.51|1287.06|1286.56|1287.06|1286.56|1287.01|1286.51|0
1735556990000|2024-12-30 11:09:50|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1735557010000|2024-12-30 11:10:10|1287.06|1286.56|1287.11|1286.61|1287.11|1286.61|1287.06|1286.56|0
1735557020000|2024-12-30 11:10:20|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.11|1286.61|0
1735557030000|2024-12-30 11:10:30|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1735557050000|2024-12-30 11:10:50|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.21|1286.71|0
1735557060000|2024-12-30 11:11:00|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1735557070000|2024-12-30 11:11:10|1287.16|1286.66|1287.21|1286.71|1287.21|1286.71|1287.16|1286.66|0
1735557080000|2024-12-30 11:11:20|1287.16|1286.66|1286.86|1286.36|1287.16|1286.66|1286.86|1286.36|0
1735557090000|2024-12-30 11:11:30|1286.91|1286.41|1286.86|1286.36|1286.91|1286.41|1286.86|1286.36|0
1735557100000|2024-12-30 11:11:40|1286.91|1286.41|1286.76|1286.26|1286.91|1286.41|1286.76|1286.26|0
1735557110000|2024-12-30 11:11:50|1286.71|1286.21|1286.71|1286.21|1286.76|1286.26|1286.66|1286.16|0
1735557120000|2024-12-30 11:12:00|1286.66|1286.16|1286.71|1286.21|1286.76|1286.26|1286.66|1286.16|0
1735557130000|2024-12-30 11:12:10|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|1286.76|1286.26|0
1735557150000|2024-12-30 11:12:30|1286.81|1286.31|1286.76|1286.26|1286.81|1286.31|1286.76|1286.26|0
1735557170000|2024-12-30 11:12:50|1286.71|1286.21|1286.66|1286.16|1286.71|1286.21|1286.66|1286.16|0
1735557180000|2024-12-30 11:13:00|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.56|1286.06|0
1735557190000|2024-12-30 11:13:10|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|1286.56|1286.06|0
1735557220000|2024-12-30 11:13:40|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735557230000|2024-12-30 11:13:50|1286.56|1286.06|1286.66|1286.16|1286.66|1286.16|1286.56|1286.06|0
1735557250000|2024-12-30 11:14:10|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|1286.61|1286.11|0
1735557260000|2024-12-30 11:14:20|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735557280000|2024-12-30 11:14:40|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|0
1735557290000|2024-12-30 11:14:50|1286.41|1285.91|1286.41|1285.91|1286.46|1285.96|1286.41|1285.91|0
1735557300000|2024-12-30 11:15:00|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|1286.41|1285.91|0
1735557310000|2024-12-30 11:15:10|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735557320000|2024-12-30 11:15:20|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|0
1735557340000|2024-12-30 11:15:40|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|0
1735557350000|2024-12-30 11:15:50|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|1286.46|1285.96|0
1735557390000|2024-12-30 11:16:30|1286.51|1286.01|1286.51|1286.01|1286.51|1286.01|1286.46|1285.96|0
1735557400000|2024-12-30 11:16:40|1286.61|1286.11|1286.56|1286.06|1286.61|1286.11|1286.56|1286.06|0
1735557410000|2024-12-30 11:16:50|1286.61|1286.11|1286.56|1286.06|1286.61|1286.11|1286.56|1286.06|0
1735557420000|2024-12-30 11:17:00|1286.61|1286.11|1286.61|1286.11|1286.66|1286.16|1286.56|1286.06|0
1735557430000|2024-12-30 11:17:10|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|1286.66|1286.16|0
1735557440000|2024-12-30 11:17:20|1286.61|1286.11|1286.66|1286.16|1286.66|1286.16|1286.61|1286.11|0
1735557490000|2024-12-30 11:18:10|1286.71|1286.21|1286.66|1286.16|1286.76|1286.26|1286.66|1286.16|0
1735557500000|2024-12-30 11:18:20|1286.71|1286.21|1286.76|1286.26|1286.76|1286.26|1286.71|1286.21|0
1735557510000|2024-12-30 11:18:30|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|1286.71|1286.21|0
1735557520000|2024-12-30 11:18:40|1286.76|1286.26|1287.11|1286.61|1287.11|1286.61|1286.76|1286.26|0
1735557530000|2024-12-30 11:18:50|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1735557610000|2024-12-30 11:20:10|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1735557620000|2024-12-30 11:20:20|1287.06|1286.56|1287.11|1286.61|1287.11|1286.61|1287.06|1286.56|0
1735557630000|2024-12-30 11:20:30|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1735557650000|2024-12-30 11:20:50|1287.06|1286.56|1287.11|1286.61|1287.11|1286.61|1287.06|1286.56|0
1735557670000|2024-12-30 11:21:10|1287.16|1286.66|1287.11|1286.61|1287.16|1286.66|1287.11|1286.61|0
1735557680000|2024-12-30 11:21:20|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1735557690000|2024-12-30 11:21:30|1287.01|1286.51|1287.06|1286.56|1287.06|1286.56|1287.01|1286.51|0
1735557740000|2024-12-30 11:22:20|1287.01|1286.51|1286.96|1286.46|1287.01|1286.51|1286.96|1286.46|0
1735557750000|2024-12-30 11:22:30|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1735557780000|2024-12-30 11:23:00|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.91|1286.41|0
1735557800000|2024-12-30 11:23:20|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|0
1735557810000|2024-12-30 11:23:30|1286.96|1286.46|1286.91|1286.41|1286.96|1286.46|1286.86|1286.36|0
1735557850000|2024-12-30 11:24:10|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1735557860000|2024-12-30 11:24:20|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|0
1735557870000|2024-12-30 11:24:30|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1735557880000|2024-12-30 11:24:40|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|1286.91|1286.41|0
1735557900000|2024-12-30 11:25:00|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.91|1286.41|0
1735557920000|2024-12-30 11:25:20|1286.91|1286.41|1286.96|1286.46|1286.96|1286.46|1286.91|1286.41|0
1735557930000|2024-12-30 11:25:30|1286.91|1286.41|1286.96|1286.46|1286.96|1286.46|1286.91|1286.41|0
1735557960000|2024-12-30 11:26:00|1286.91|1286.41|1286.96|1286.46|1286.96|1286.46|1286.91|1286.41|0
1735557970000|2024-12-30 11:26:10|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1735557980000|2024-12-30 11:26:20|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1735557990000|2024-12-30 11:26:30|1287.01|1286.51|1287.06|1286.56|1287.06|1286.56|1287.01|1286.51|0
1735558010000|2024-12-30 11:26:50|1287.01|1286.51|1287.01|1286.51|1287.06|1286.56|1287.01|1286.51|0
1735558020000|2024-12-30 11:27:00|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1735558030000|2024-12-30 11:27:10|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1735558050000|2024-12-30 11:27:30|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|1286.96|1286.46|0
1735558060000|2024-12-30 11:27:40|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|1287.01|1286.51|0
1735558090000|2024-12-30 11:28:10|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|1287.06|1286.56|0
1735558100000|2024-12-30 11:28:20|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1735558130000|2024-12-30 11:28:50|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|0
1735558140000|2024-12-30 11:29:00|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|1287.11|1286.61|0
1735558150000|2024-12-30 11:29:10|1287.16|1286.66|1287.26|1286.76|1287.26|1286.76|1287.16|1286.66|0
1735558170000|2024-12-30 11:29:30|1287.16|1286.66|1287.16|1286.66|1287.16|1286.66|1287.11|1286.61|0
1735558180000|2024-12-30 11:29:40|1287.11|1286.61|1287.16|1286.66|1287.16|1286.66|1287.11|1286.61|0
1735558190000|2024-12-30 11:29:50|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|1287.21|1286.71|0
1735558220000|2024-12-30 11:30:20|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|1287.26|1286.76|0
1735558250000|2024-12-30 11:30:50|1287.31|1286.81|1287.36|1286.86|1287.36|1286.86|1287.31|1286.81|0
1735558290000|2024-12-30 11:31:30|1287.41|1286.91|1287.46|1286.96|1287.46|1286.96|1287.41|1286.91|0
1735558300000|2024-12-30 11:31:40|1287.51|1287.01|1287.56|1287.06|1287.61|1287.11|1287.51|1287.01|0
1735558330000|2024-12-30 11:32:10|1287.51|1287.01|1287.56|1287.06|1287.56|1287.06|1287.51|1287.01|0
1735558340000|2024-12-30 11:32:20|1287.61|1287.11|1287.61|1287.11|1287.66|1287.16|1287.61|1287.11|0
1735558350000|2024-12-30 11:32:30|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1735558370000|2024-12-30 11:32:50|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1735558380000|2024-12-30 11:33:00|1287.56|1287.06|1287.61|1287.11|1287.61|1287.11|1287.56|1287.06|0
1735558420000|2024-12-30 11:33:40|1287.56|1287.06|1287.61|1287.11|1287.61|1287.11|1287.56|1287.06|0
1735558440000|2024-12-30 11:34:00|1287.56|1287.06|1287.61|1287.11|1287.61|1287.11|1287.56|1287.06|0
1735558450000|2024-12-30 11:34:10|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1735558490000|2024-12-30 11:34:50|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|1287.51|1287.01|0
1735558510000|2024-12-30 11:35:10|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|1287.56|1287.06|0
1735558520000|2024-12-30 11:35:20|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|1287.61|1287.11|0
1735558530000|2024-12-30 11:35:30|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|1287.66|1287.16|0
1735558550000|2024-12-30 11:35:50|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1735558560000|2024-12-30 11:36:00|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1735558570000|2024-12-30 11:36:10|1287.81|1287.31|1287.86|1287.36|1287.86|1287.36|1287.81|1287.31|0
1735558580000|2024-12-30 11:36:20|1287.81|1287.31|1287.76|1287.26|1287.86|1287.36|1287.76|1287.26|0
1735558620000|2024-12-30 11:37:00|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735558630000|2024-12-30 11:37:10|1287.76|1287.26|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1735558650000|2024-12-30 11:37:30|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1735558660000|2024-12-30 11:37:40|1287.81|1287.31|1287.81|1287.31|1287.86|1287.36|1287.81|1287.31|0
1735558690000|2024-12-30 11:38:10|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1735558700000|2024-12-30 11:38:20|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1735558710000|2024-12-30 11:38:30|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735558740000|2024-12-30 11:39:00|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1735558780000|2024-12-30 11:39:40|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735558800000|2024-12-30 11:40:00|1287.76|1287.26|1287.81|1287.31|1287.81|1287.31|1287.76|1287.26|0
1735558810000|2024-12-30 11:40:10|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1735558820000|2024-12-30 11:40:20|1287.91|1287.41|1287.96|1287.46|1287.96|1287.46|1287.91|1287.41|0
1735558860000|2024-12-30 11:41:00|1287.91|1287.41|1287.86|1287.36|1287.91|1287.41|1287.86|1287.36|0
1735558880000|2024-12-30 11:41:20|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1735558900000|2024-12-30 11:41:40|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1735558970000|2024-12-30 11:42:50|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1735558980000|2024-12-30 11:43:00|1287.86|1287.36|1287.91|1287.41|1287.91|1287.41|1287.86|1287.36|0
1735558990000|2024-12-30 11:43:10|1287.86|1287.36|1287.91|1287.41|1287.91|1287.41|1287.86|1287.36|0
1735559010000|2024-12-30 11:43:30|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1735559040000|2024-12-30 11:44:00|1287.81|1287.31|1287.76|1287.26|1287.81|1287.31|1287.76|1287.26|0
1735559060000|2024-12-30 11:44:20|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|1287.71|1287.21|0
1735559080000|2024-12-30 11:44:40|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|1287.76|1287.26|0
1735559090000|2024-12-30 11:44:50|1287.71|1287.21|1287.76|1287.26|1287.81|1287.31|1287.71|1287.21|0
1735559100000|2024-12-30 11:45:00|1287.81|1287.31|1287.86|1287.36|1287.86|1287.36|1287.81|1287.31|0
1735559130000|2024-12-30 11:45:30|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|1287.81|1287.31|0
1735559170000|2024-12-30 11:46:10|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1735559180000|2024-12-30 11:46:20|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1735559190000|2024-12-30 11:46:30|1287.86|1287.36|1287.91|1287.41|1287.91|1287.41|1287.86|1287.36|0
1735559200000|2024-12-30 11:46:40|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|1287.86|1287.36|0
1735559210000|2024-12-30 11:46:50|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1735559230000|2024-12-30 11:47:10|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|0
1735559240000|2024-12-30 11:47:20|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1735559370000|2024-12-30 11:49:30|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|0
1735559380000|2024-12-30 11:49:40|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1735559390000|2024-12-30 11:49:50|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|0
1735559400000|2024-12-30 11:50:00|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|1287.91|1287.41|0
1735559440000|2024-12-30 11:50:40|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|1287.96|1287.46|0
1735559450000|2024-12-30 11:50:50|1287.91|1287.41|1287.96|1287.46|1287.96|1287.46|1287.91|1287.41|0
1735559470000|2024-12-30 11:51:10|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|1288.01|1287.51|0
1735559480000|2024-12-30 11:51:20|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|1288.06|1287.56|0
1735559490000|2024-12-30 11:51:30|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1735559510000|2024-12-30 11:51:50|1288.16|1287.66|1288.21|1287.71|1288.21|1287.71|1288.16|1287.66|0
1735559520000|2024-12-30 11:52:00|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1735559530000|2024-12-30 11:52:10|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1735559540000|2024-12-30 11:52:20|1288.26|1287.76|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1735559590000|2024-12-30 11:53:10|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|1288.31|1287.81|0
1735559600000|2024-12-30 11:53:20|1288.36|1287.86|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1735559640000|2024-12-30 11:54:00|1288.26|1287.76|1288.31|1287.81|1288.36|1287.86|1288.26|1287.76|0
1735559650000|2024-12-30 11:54:10|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1735559720000|2024-12-30 11:55:20|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1735559740000|2024-12-30 11:55:40|1288.26|1287.76|1288.21|1287.71|1288.26|1287.76|1288.21|1287.71|0
1735559780000|2024-12-30 11:56:20|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1735559810000|2024-12-30 11:56:50|1288.21|1287.71|1288.16|1287.66|1288.21|1287.71|1288.16|1287.66|0
1735559840000|2024-12-30 11:57:20|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|1288.11|1287.61|0
1735559850000|2024-12-30 11:57:30|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|1288.16|1287.66|0
1735559920000|2024-12-30 11:58:40|1288.11|1287.61|1288.16|1287.66|1288.16|1287.66|1288.11|1287.61|0
1735559940000|2024-12-30 11:59:00|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|1288.21|1287.71|0
1735559960000|2024-12-30 11:59:20|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|1288.26|1287.76|0
1735559980000|2024-12-30 11:59:40|1288.31|1287.81|1288.26|1287.76|1288.31|1287.81|1288.26|1287.76|0
1735560000000|2024-12-30 12:00:00|1288.31|1287.81|1288.31|1287.81|1288.36|1287.86|1288.31|1287.81|0
1735560010000|2024-12-30 12:00:10|1288.36|1287.86|1288.51|1288.01|1288.51|1288.01|1288.36|1287.86|0
1735560020000|2024-12-30 12:00:20|1288.56|1288.06|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|0
1735560030000|2024-12-30 12:00:30|1288.66|1288.16|1288.71|1288.21|1288.71|1288.21|1288.66|1288.16|0
1735560040000|2024-12-30 12:00:40|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1735560060000|2024-12-30 12:01:00|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1735560080000|2024-12-30 12:01:20|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1735560090000|2024-12-30 12:01:30|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1735560100000|2024-12-30 12:01:40|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1735560110000|2024-12-30 12:01:50|1288.76|1288.26|1288.81|1288.31|1288.81|1288.31|1288.76|1288.26|0
1735560140000|2024-12-30 12:02:20|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1735560150000|2024-12-30 12:02:30|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1735560160000|2024-12-30 12:02:40|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1735560200000|2024-12-30 12:03:20|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1735560210000|2024-12-30 12:03:30|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1735560230000|2024-12-30 12:03:50|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1735560240000|2024-12-30 12:04:00|1288.91|1288.41|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1735560250000|2024-12-30 12:04:10|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1735560260000|2024-12-30 12:04:20|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1735560340000|2024-12-30 12:05:40|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1735560360000|2024-12-30 12:06:00|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1735560380000|2024-12-30 12:06:20|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1735560400000|2024-12-30 12:06:40|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1735560480000|2024-12-30 12:08:00|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1735560490000|2024-12-30 12:08:10|1288.56|1288.06|1288.61|1288.11|1288.61|1288.11|1288.56|1288.06|2
1735560500000|2024-12-30 12:08:20|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1735560510000|2024-12-30 12:08:30|1288.66|1288.16|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1735560520000|2024-12-30 12:08:40|1288.61|1288.11|1288.66|1288.16|1288.66|1288.16|1288.61|1288.11|0
1735560530000|2024-12-30 12:08:50|1288.71|1288.21|1288.66|1288.16|1288.71|1288.21|1288.66|1288.16|0
1735560550000|2024-12-30 12:09:10|1288.71|1288.21|1288.76|1288.26|1288.76|1288.26|1288.66|1288.16|0
1735560560000|2024-12-30 12:09:20|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1735560570000|2024-12-30 12:09:30|1288.76|1288.26|1288.71|1288.21|1288.76|1288.26|1288.71|1288.21|0
1735560590000|2024-12-30 12:09:50|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1735560600000|2024-12-30 12:10:00|1288.71|1288.21|1288.71|1288.21|1288.76|1288.26|1288.66|1288.16|0
1735560620000|2024-12-30 12:10:20|1288.76|1288.26|1288.91|1288.41|1288.91|1288.41|1288.76|1288.26|0
1735560630000|2024-12-30 12:10:30|1288.86|1288.36|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1735560640000|2024-12-30 12:10:40|1288.81|1288.31|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1735560650000|2024-12-30 12:10:50|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1735560670000|2024-12-30 12:11:10|1288.76|1288.26|1288.86|1288.36|1288.86|1288.36|1288.76|1288.26|0
1735560680000|2024-12-30 12:11:20|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|0
1735560700000|2024-12-30 12:11:40|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1735560740000|2024-12-30 12:12:20|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1735560750000|2024-12-30 12:12:30|1288.76|1288.26|1288.76|1288.26|1288.81|1288.31|1288.76|1288.26|0
1735560770000|2024-12-30 12:12:50|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1735560790000|2024-12-30 12:13:10|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1288.76|1288.26|1
1735560800000|2024-12-30 12:13:20|1288.81|1288.31|1288.86|1288.36|1288.86|1288.36|1288.81|1288.31|0
1735560820000|2024-12-30 12:13:40|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|1288.81|1288.31|0
1735560830000|2024-12-30 12:13:50|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1735560840000|2024-12-30 12:14:00|1288.91|1288.41|1288.86|1288.36|1288.91|1288.41|1288.86|1288.36|0
1735560850000|2024-12-30 12:14:10|1288.91|1288.41|1288.91|1288.41|1288.96|1288.46|1288.86|1288.36|0
1735560900000|2024-12-30 12:15:00|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1735560910000|2024-12-30 12:15:10|1288.91|1288.41|1288.81|1288.31|1288.91|1288.41|1288.81|1288.31|0
1735560920000|2024-12-30 12:15:20|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1735560980000|2024-12-30 12:16:20|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1735561000000|2024-12-30 12:16:40|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1735561020000|2024-12-30 12:17:00|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1735561060000|2024-12-30 12:17:40|1288.86|1288.36|1288.91|1288.41|1288.91|1288.41|1288.86|1288.36|0
1735561140000|2024-12-30 12:19:00|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1735561150000|2024-12-30 12:19:10|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1735561190000|2024-12-30 12:19:50|1288.96|1288.46|1289.01|1288.51|1289.01|1288.51|1288.96|1288.46|0
1735561210000|2024-12-30 12:20:10|1288.96|1288.46|1288.91|1288.41|1288.96|1288.46|1288.91|1288.41|0
1735561230000|2024-12-30 12:20:30|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1735561240000|2024-12-30 12:20:40|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1735561290000|2024-12-30 12:21:30|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1735561300000|2024-12-30 12:21:40|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1735561320000|2024-12-30 12:22:00|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|1288.86|1288.36|0
1735561330000|2024-12-30 12:22:10|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|1288.91|1288.41|0
1735561360000|2024-12-30 12:22:40|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|1288.96|1288.46|0
1735561400000|2024-12-30 12:23:20|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|0
1735561410000|2024-12-30 12:23:30|1289.06|1288.56|1289.01|1288.51|1289.11|1288.61|1289.01|1288.51|0
1735561440000|2024-12-30 12:24:00|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|1289.06|1288.56|0
1735561450000|2024-12-30 12:24:10|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1735561480000|2024-12-30 12:24:40|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1735561490000|2024-12-30 12:24:50|1289.11|1288.61|1289.16|1288.66|1289.16|1288.66|1289.11|1288.61|0
1735561520000|2024-12-30 12:25:20|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1735561540000|2024-12-30 12:25:40|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1735561550000|2024-12-30 12:25:50|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1735561620000|2024-12-30 12:27:00|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1735561630000|2024-12-30 12:27:10|1289.21|1288.71|1289.16|1288.66|1289.26|1288.76|1289.11|1288.61|0
1735561640000|2024-12-30 12:27:20|1289.21|1288.71|1289.41|1288.91|1289.41|1288.91|1289.21|1288.71|0
1735561650000|2024-12-30 12:27:30|1289.36|1288.86|1289.41|1288.91|1289.41|1288.91|1289.36|1288.86|0
1735561670000|2024-12-30 12:27:50|1289.46|1288.96|1289.36|1288.86|1289.46|1288.96|1289.36|1288.86|0
1735561680000|2024-12-30 12:28:00|1289.41|1288.91|1289.46|1288.96|1289.46|1288.96|1289.41|1288.91|0
1735561700000|2024-12-30 12:28:20|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1735561760000|2024-12-30 12:29:20|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1735561770000|2024-12-30 12:29:30|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1735561790000|2024-12-30 12:29:50|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1735561820000|2024-12-30 12:30:20|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.31|1288.81|0
1735561840000|2024-12-30 12:30:40|1289.31|1288.81|1289.31|1288.81|1289.36|1288.86|1289.31|1288.81|0
1735561880000|2024-12-30 12:31:20|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1735561900000|2024-12-30 12:31:40|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1735561910000|2024-12-30 12:31:50|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1735561920000|2024-12-30 12:32:00|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|1289.21|1288.71|0
1735561960000|2024-12-30 12:32:40|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1735561970000|2024-12-30 12:32:50|1289.21|1288.71|1289.26|1288.76|1289.26|1288.76|1289.21|1288.71|0
1735561980000|2024-12-30 12:33:00|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1735562010000|2024-12-30 12:33:30|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|1289.26|1288.76|0
1735562020000|2024-12-30 12:33:40|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1735562040000|2024-12-30 12:34:00|1289.36|1288.86|1289.31|1288.81|1289.41|1288.91|1289.31|1288.81|0
1735562060000|2024-12-30 12:34:20|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1735562070000|2024-12-30 12:34:30|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1735562090000|2024-12-30 12:34:50|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1735562100000|2024-12-30 12:35:00|1289.31|1288.81|1289.26|1288.76|1289.31|1288.81|1289.26|1288.76|0
1735562110000|2024-12-30 12:35:10|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.26|1288.76|0
1735562140000|2024-12-30 12:35:40|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1735562150000|2024-12-30 12:35:50|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1735562160000|2024-12-30 12:36:00|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1735562180000|2024-12-30 12:36:20|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|1289.36|1288.86|0
1735562230000|2024-12-30 12:37:10|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|1289.41|1288.91|0
1735562260000|2024-12-30 12:37:40|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|1289.46|1288.96|0
1735562270000|2024-12-30 12:37:50|1289.51|1289.01|1289.56|1289.06|1289.56|1289.06|1289.51|1289.01|0
1735562280000|2024-12-30 12:38:00|1289.51|1289.01|1289.46|1288.96|1289.51|1289.01|1289.46|1288.96|0
1735562290000|2024-12-30 12:38:10|1289.41|1288.91|1289.36|1288.86|1289.41|1288.91|1289.36|1288.86|0
1735562300000|2024-12-30 12:38:20|1289.31|1288.81|1289.36|1288.86|1289.41|1288.91|1289.31|1288.81|0
1735562320000|2024-12-30 12:38:40|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|1289.31|1288.81|0
1735562340000|2024-12-30 12:39:00|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1289.01|1288.51|1
1735562350000|2024-12-30 12:39:10|1288.96|1288.46|1288.76|1288.26|1288.96|1288.46|1288.76|1288.26|0
1735562370000|2024-12-30 12:39:30|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|1288.71|1288.21|0
1735562380000|2024-12-30 12:39:40|1288.66|1288.16|1288.61|1288.11|1288.66|1288.16|1288.61|1288.11|0
1735562390000|2024-12-30 12:39:50|1288.56|1288.06|1288.61|1288.11|1288.66|1288.16|1288.56|1288.06|0
1735562400000|2024-12-30 12:40:00|1288.54|1288.04|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1735562410000|2024-12-30 12:40:10|1288.54|1288.04|1288.49|1287.99|1288.59|1288.09|1288.49|1287.99|0
1735562420000|2024-12-30 12:40:20|1288.44|1287.94|1288.54|1288.04|1288.54|1288.04|1288.39|1287.89|0
1735562430000|2024-12-30 12:40:30|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1735562450000|2024-12-30 12:40:50|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1735562490000|2024-12-30 12:41:30|1288.34|1287.84|1288.29|1287.79|1288.39|1287.89|1288.29|1287.79|0
1735562510000|2024-12-30 12:41:50|1288.34|1287.84|1288.19|1287.69|1288.34|1287.84|1288.19|1287.69|0
1735562520000|2024-12-30 12:42:00|1288.09|1287.59|1288.04|1287.54|1288.09|1287.59|1288.04|1287.54|0
1735562530000|2024-12-30 12:42:10|1287.99|1287.49|1287.99|1287.49|1287.99|1287.49|1287.99|1287.49|0
1735562550000|2024-12-30 12:42:30|1287.94|1287.44|1288.04|1287.54|1288.04|1287.54|1287.89|1287.39|0
1735562560000|2024-12-30 12:42:40|1287.99|1287.49|1288.04|1287.54|1288.04|1287.54|1287.99|1287.49|0
1735562570000|2024-12-30 12:42:50|1287.99|1287.49|1287.89|1287.39|1287.99|1287.49|1287.89|1287.39|0
1735562580000|2024-12-30 12:43:00|1287.84|1287.34|1287.54|1287.04|1287.84|1287.34|1287.54|1287.04|0
1735562590000|2024-12-30 12:43:10|1287.49|1286.99|1287.64|1287.14|1287.64|1287.14|1287.44|1286.94|0
1735562610000|2024-12-30 12:43:30|1287.69|1287.19|1287.74|1287.24|1287.74|1287.24|1287.69|1287.19|0
1735562620000|2024-12-30 12:43:40|1287.79|1287.29|1287.79|1287.29|1287.79|1287.29|1287.79|1287.29|0
1735562630000|2024-12-30 12:43:50|1287.74|1287.24|1287.69|1287.19|1287.74|1287.24|1287.69|1287.19|0
1735562640000|2024-12-30 12:44:00|1287.64|1287.14|1287.59|1287.09|1287.64|1287.14|1287.59|1287.09|0
1735562650000|2024-12-30 12:44:10|1287.64|1287.14|1287.69|1287.19|1287.69|1287.19|1287.64|1287.14|0
1735562680000|2024-12-30 12:44:40|1287.74|1287.24|1287.69|1287.19|1287.84|1287.34|1287.69|1287.19|0
1735562700000|2024-12-30 12:45:00|1287.59|1287.09|1287.54|1287.04|1287.59|1287.09|1287.49|1286.99|0
1735562710000|2024-12-30 12:45:10|1287.59|1287.09|1287.59|1287.09|1287.59|1287.09|1287.59|1287.09|0
1735562730000|2024-12-30 12:45:30|1287.64|1287.14|1287.64|1287.14|1287.64|1287.14|1287.64|1287.14|0
1735562740000|2024-12-30 12:45:40|1287.69|1287.19|1287.69|1287.19|1287.69|1287.19|1287.59|1287.09|0
1735562760000|2024-12-30 12:46:00|1287.74|1287.24|1287.69|1287.19|1287.79|1287.29|1287.69|1287.19|0
1735562790000|2024-12-30 12:46:30|1287.64|1287.14|1287.69|1287.19|1287.69|1287.19|1287.59|1287.09|0
1735562800000|2024-12-30 12:46:40|1287.64|1287.14|1287.59|1287.09|1287.64|1287.14|1287.59|1287.09|0
1735562810000|2024-12-30 12:46:50|1287.54|1287.04|1287.64|1287.14|1287.64|1287.14|1287.54|1287.04|0
1735562830000|2024-12-30 12:47:10|1287.69|1287.19|1287.64|1287.14|1287.69|1287.19|1287.64|1287.14|0
1735562850000|2024-12-30 12:47:30|1287.69|1287.19|1287.74|1287.24|1287.74|1287.24|1287.69|1287.19|0
1735562860000|2024-12-30 12:47:40|1287.69|1287.19|1287.79|1287.29|1287.79|1287.29|1287.69|1287.19|0
1735562870000|2024-12-30 12:47:50|1287.74|1287.24|1287.74|1287.24|1287.74|1287.24|1287.74|1287.24|0
1735562880000|2024-12-30 12:48:00|1287.69|1287.19|1287.69|1287.19|1287.69|1287.19|1287.69|1287.19|0
1735562890000|2024-12-30 12:48:10|1287.64|1287.14|1287.64|1287.14|1287.64|1287.14|1287.64|1287.14|0
1735562900000|2024-12-30 12:48:20|1287.59|1287.09|1287.59|1287.09|1287.59|1287.09|1287.59|1287.09|0
1735562910000|2024-12-30 12:48:30|1287.54|1287.04|1287.64|1287.14|1287.64|1287.14|1287.49|1286.99|0
1735562920000|2024-12-30 12:48:40|1287.59|1287.09|1287.54|1287.04|1287.59|1287.09|1287.49|1286.99|0
1735562930000|2024-12-30 12:48:50|1287.44|1286.94|1286.99|1286.49|1287.44|1286.94|1286.99|1286.49|0
1735562940000|2024-12-30 12:49:00|1286.94|1286.44|1286.99|1286.49|1286.99|1286.49|1286.94|1286.44|0
1735562950000|2024-12-30 12:49:10|1286.89|1286.39|1286.59|1286.09|1286.89|1286.39|1286.59|1286.09|0
1735562960000|2024-12-30 12:49:20|1286.54|1286.04|1286.54|1286.04|1286.54|1286.04|1286.54|1286.04|0
1735562980000|2024-12-30 12:49:40|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|0
1735562990000|2024-12-30 12:49:50|1286.64|1286.14|1286.69|1286.19|1286.69|1286.19|1286.64|1286.14|0
1735563000000|2024-12-30 12:50:00|1286.74|1286.24|1286.69|1286.19|1286.74|1286.24|1286.69|1286.19|0
1735563020000|2024-12-30 12:50:20|1286.74|1286.24|1286.74|1286.24|1286.74|1286.24|1286.69|1286.19|0
1735563040000|2024-12-30 12:50:40|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|0
1735563050000|2024-12-30 12:50:50|1286.74|1286.24|1286.14|1285.64|1286.74|1286.24|1286.14|1285.64|2
1735563060000|2024-12-30 12:51:00|1286.54|1286.04|1286.59|1286.09|1286.59|1286.09|1286.54|1286.04|0
1735563070000|2024-12-30 12:51:10|1286.69|1286.19|1286.59|1286.09|1286.69|1286.19|1286.59|1286.09|0
1735563080000|2024-12-30 12:51:20|1286.64|1286.14|1286.69|1286.19|1286.69|1286.19|1286.64|1286.14|0
1735563090000|2024-12-30 12:51:30|1286.74|1286.24|1286.74|1286.24|1286.74|1286.24|1286.74|1286.24|0
1735563100000|2024-12-30 12:51:40|1286.79|1286.29|1286.69|1286.19|1286.79|1286.29|1286.69|1286.19|0
1735563110000|2024-12-30 12:51:50|1286.74|1286.24|1286.79|1286.29|1286.79|1286.29|1286.74|1286.24|0
1735563120000|2024-12-30 12:52:00|1286.84|1286.34|1286.84|1286.34|1286.89|1286.39|1286.84|1286.34|0
1735563130000|2024-12-30 12:52:10|1286.79|1286.29|1286.54|1286.04|1286.79|1286.29|1286.54|1286.04|0
1735563140000|2024-12-30 12:52:20|1286.49|1285.99|1286.54|1286.04|1286.54|1286.04|1286.49|1285.99|0
1735563160000|2024-12-30 12:52:40|1286.59|1286.09|1286.39|1285.89|1286.59|1286.09|1286.39|1285.89|0
1735563170000|2024-12-30 12:52:50|1286.44|1285.94|1286.59|1286.09|1286.59|1286.09|1286.44|1285.94|0
1735563200000|2024-12-30 12:53:20|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|0
1735563210000|2024-12-30 12:53:30|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|0
1735563230000|2024-12-30 12:53:50|1286.54|1286.04|1286.54|1286.04|1286.54|1286.04|1286.54|1286.04|0
1735563240000|2024-12-30 12:54:00|1286.59|1286.09|1286.64|1286.14|1286.64|1286.14|1286.59|1286.09|0
1735563250000|2024-12-30 12:54:10|1286.59|1286.09|1286.64|1286.14|1286.64|1286.14|1286.59|1286.09|0
1735563260000|2024-12-30 12:54:20|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|0
1735563270000|2024-12-30 12:54:30|1286.74|1286.24|1286.74|1286.24|1286.79|1286.29|1286.24|1285.74|3
1735563280000|2024-12-30 12:54:40|1286.79|1286.29|1286.79|1286.29|1286.79|1286.29|1286.79|1286.29|0
1735563290000|2024-12-30 12:54:50|1286.74|1286.24|1286.74|1286.24|1286.74|1286.24|1286.74|1286.24|0
1735563300000|2024-12-30 12:55:00|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|1286.59|1286.09|0
1735563310000|2024-12-30 12:55:10|1286.74|1286.24|1286.74|1286.24|1286.74|1286.24|1286.74|1286.24|0
1735563320000|2024-12-30 12:55:20|1286.69|1286.19|1286.69|1286.19|1286.74|1286.24|1286.69|1286.19|0
1735563330000|2024-12-30 12:55:30|1286.64|1286.14|1286.69|1286.19|1286.69|1286.19|1286.64|1286.14|0
1735563340000|2024-12-30 12:55:40|1286.74|1286.24|1286.69|1286.19|1286.74|1286.24|1286.69|1286.19|0
1735563350000|2024-12-30 12:55:50|1286.74|1286.24|1286.74|1286.24|1286.79|1286.29|1286.74|1286.24|0
1735563360000|2024-12-30 12:56:00|1286.69|1286.19|1286.74|1286.24|1286.74|1286.24|1286.69|1286.19|0
1735563370000|2024-12-30 12:56:10|1286.79|1286.29|1286.79|1286.29|1286.79|1286.29|1286.79|1286.29|0
1735563390000|2024-12-30 12:56:30|1286.84|1286.34|1286.79|1286.29|1286.84|1286.34|1286.79|1286.29|0
1735563400000|2024-12-30 12:56:40|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|0
1735563410000|2024-12-30 12:56:50|1286.89|1286.39|1286.84|1286.34|1286.89|1286.39|1286.84|1286.34|0
1735563420000|2024-12-30 12:57:00|1286.79|1286.29|1286.84|1286.34|1286.84|1286.34|1286.79|1286.29|0
1735563430000|2024-12-30 12:57:10|1286.79|1286.29|1286.79|1286.29|1286.84|1286.34|1286.79|1286.29|0
1735563440000|2024-12-30 12:57:20|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|0
1735563450000|2024-12-30 12:57:30|1286.89|1286.39|1286.94|1286.44|1286.94|1286.44|1286.84|1286.34|0
1735563460000|2024-12-30 12:57:40|1286.89|1286.39|1286.89|1286.39|1286.89|1286.39|1286.89|1286.39|0
1735563490000|2024-12-30 12:58:10|1286.84|1286.34|1286.89|1286.39|1286.89|1286.39|1286.84|1286.34|0
1735563510000|2024-12-30 12:58:30|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|1286.84|1286.34|0
1735563540000|2024-12-30 12:59:00|1286.89|1286.39|1286.89|1286.39|1286.89|1286.39|1286.84|1286.34|0
1735563570000|2024-12-30 12:59:30|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|0
1735563580000|2024-12-30 12:59:40|1286.89|1286.39|1286.94|1286.44|1286.94|1286.44|1286.89|1286.39|0
1735563590000|2024-12-30 12:59:50|1286.89|1286.39|1286.94|1286.44|1286.99|1286.49|1286.89|1286.39|0
1735563600000|2024-12-30 13:00:00|1286.89|1286.39|1286.89|1286.39|1286.94|1286.44|1286.79|1286.29|0
1735563640000|2024-12-30 13:00:40|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|0
1735563650000|2024-12-30 13:00:50|1286.89|1286.39|1287.04|1286.54|1287.04|1286.54|1286.84|1286.34|0
1735563660000|2024-12-30 13:01:00|1287.09|1286.59|1287.09|1286.59|1287.09|1286.59|1287.09|1286.59|0
1735563680000|2024-12-30 13:01:20|1287.04|1286.54|1287.04|1286.54|1287.04|1286.54|1287.04|1286.54|0
1735563690000|2024-12-30 13:01:30|1286.99|1286.49|1286.99|1286.49|1286.99|1286.49|1286.99|1286.49|0
1735563700000|2024-12-30 13:01:40|1287.04|1286.54|1287.09|1286.59|1287.09|1286.59|1287.04|1286.54|0
1735563710000|2024-12-30 13:01:50|1287.04|1286.54|1286.99|1286.49|1287.04|1286.54|1286.99|1286.49|0
1735563760000|2024-12-30 13:02:40|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|1286.89|1286.39|0
1735563770000|2024-12-30 13:02:50|1286.89|1286.39|1286.94|1286.44|1286.94|1286.44|1286.89|1286.39|0
1735563780000|2024-12-30 13:03:00|1286.99|1286.49|1286.99|1286.49|1286.99|1286.49|1286.99|1286.49|0
1735563790000|2024-12-30 13:03:10|1286.94|1286.44|1286.89|1286.39|1286.94|1286.44|1286.89|1286.39|0
1735563800000|2024-12-30 13:03:20|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|0
1735563810000|2024-12-30 13:03:30|1286.89|1286.39|1286.84|1286.34|1286.89|1286.39|1286.84|1286.34|0
1735563820000|2024-12-30 13:03:40|1286.79|1286.29|1286.84|1286.34|1286.84|1286.34|1286.79|1286.29|0
1735563830000|2024-12-30 13:03:50|1286.79|1286.29|1286.64|1286.14|1286.79|1286.29|1286.64|1286.14|0
1735563840000|2024-12-30 13:04:00|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|0
1735563850000|2024-12-30 13:04:10|1286.54|1286.04|1286.44|1285.94|1286.54|1286.04|1286.44|1285.94|0
1735563860000|2024-12-30 13:04:20|1286.39|1285.89|1286.39|1285.89|1286.39|1285.89|1286.39|1285.89|7
1735563870000|2024-12-30 13:04:30|1286.44|1285.94|1286.54|1286.04|1286.54|1286.04|1286.44|1285.94|0
1735563890000|2024-12-30 13:04:50|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|0
1735563900000|2024-12-30 13:05:00|1286.54|1286.04|1286.54|1286.04|1286.54|1286.04|1286.49|1285.99|0
1735563920000|2024-12-30 13:05:20|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|0
1735563930000|2024-12-30 13:05:30|1286.69|1286.19|1286.74|1286.24|1286.74|1286.24|1286.69|1286.19|0
1735563940000|2024-12-30 13:05:40|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|1286.84|1286.34|0
1735563950000|2024-12-30 13:05:50|1286.79|1286.29|1286.84|1286.34|1286.84|1286.34|1286.79|1286.29|0
1735563980000|2024-12-30 13:06:20|1286.79|1286.29|1286.84|1286.34|1286.84|1286.34|1286.79|1286.29|0
1735563990000|2024-12-30 13:06:30|1286.79|1286.29|1286.69|1286.19|1286.79|1286.29|1286.69|1286.19|0
1735564000000|2024-12-30 13:06:40|1286.54|1286.04|1286.54|1286.04|1286.54|1286.04|1286.54|1286.04|0
1735564010000|2024-12-30 13:06:50|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|1286.59|1286.09|0
1735564050000|2024-12-30 13:07:30|1286.59|1286.09|1286.64|1286.14|1286.64|1286.14|1286.59|1286.09|0
1735564070000|2024-12-30 13:07:50|1286.59|1286.09|1286.64|1286.14|1286.64|1286.14|1286.59|1286.09|0
1735564080000|2024-12-30 13:08:00|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|0
1735564100000|2024-12-30 13:08:20|1286.64|1286.14|1286.59|1286.09|1286.69|1286.19|1286.59|1286.09|0
1735564110000|2024-12-30 13:08:30|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|0
1735564120000|2024-12-30 13:08:40|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|0
1735564130000|2024-12-30 13:08:50|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|1286.59|1286.09|0
1735564140000|2024-12-30 13:09:00|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|0
1735564160000|2024-12-30 13:09:20|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|0
1735564170000|2024-12-30 13:09:30|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|0
1735564190000|2024-12-30 13:09:50|1286.54|1286.04|1286.54|1286.04|1286.54|1286.04|1286.49|1285.99|0
1735564200000|2024-12-30 13:10:00|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|1286.54|1286.04|0
1735564210000|2024-12-30 13:10:10|1286.54|1286.04|1286.54|1286.04|1286.54|1286.04|1286.54|1286.04|0
1735564230000|2024-12-30 13:10:30|1286.49|1285.99|1286.49|1285.99|1286.49|1285.99|1286.49|1285.99|0
1735564280000|2024-12-30 13:11:20|1286.54|1286.04|1286.39|1285.89|1286.54|1286.04|1286.34|1285.84|1
1735564290000|2024-12-30 13:11:30|1286.34|1285.84|1286.24|1285.74|1286.34|1285.84|1286.24|1285.74|0
1735564310000|2024-12-30 13:11:50|1286.19|1285.69|1286.19|1285.69|1286.19|1285.69|1286.19|1285.69|0
1735564320000|2024-12-30 13:12:00|1286.14|1285.64|1286.04|1285.54|1286.14|1285.64|1286.04|1285.54|0
1735564340000|2024-12-30 13:12:20|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|1286.09|1285.59|0
1735564350000|2024-12-30 13:12:30|1286.04|1285.54|1285.99|1285.49|1286.04|1285.54|1285.99|1285.49|0
1735564390000|2024-12-30 13:13:10|1286.04|1285.54|1286.09|1285.59|1286.09|1285.59|1286.04|1285.54|0
1735564400000|2024-12-30 13:13:20|1286.14|1285.64|1285.94|1285.44|1286.14|1285.64|1285.94|1285.44|0
1735564410000|2024-12-30 13:13:30|1285.89|1285.39|1285.89|1285.39|1285.94|1285.44|1285.89|1285.39|0
1735564430000|2024-12-30 13:13:50|1285.84|1285.34|1285.79|1285.29|1285.84|1285.34|1285.79|1285.29|0
1735564440000|2024-12-30 13:14:00|1285.84|1285.34|1285.79|1285.29|1285.89|1285.39|1285.79|1285.29|0
1735564450000|2024-12-30 13:14:10|1285.74|1285.24|1285.69|1285.19|1285.74|1285.24|1285.69|1285.19|0
1735564460000|2024-12-30 13:14:20|1285.74|1285.24|1285.69|1285.19|1285.74|1285.24|1285.69|1285.19|0
1735564490000|2024-12-30 13:14:50|1285.64|1285.14|1285.59|1285.09|1285.64|1285.14|1285.59|1285.09|0
1735564510000|2024-12-30 13:15:10|1285.54|1285.04|1285.59|1285.09|1285.59|1285.09|1285.54|1285.04|0
1735564520000|2024-12-30 13:15:20|1285.54|1285.04|1285.49|1284.99|1285.54|1285.04|1285.49|1284.99|0
1735564530000|2024-12-30 13:15:30|1285.44|1284.94|1285.44|1284.94|1285.44|1284.94|1285.44|1284.94|0
1735564540000|2024-12-30 13:15:40|1285.49|1284.99|1285.44|1284.94|1285.49|1284.99|1285.44|1284.94|0
1735564570000|2024-12-30 13:16:10|1285.49|1284.99|1285.44|1284.94|1285.49|1284.99|1285.44|1284.94|0
1735564600000|2024-12-30 13:16:40|1285.49|1284.99|1285.59|1285.09|1285.64|1285.14|1285.49|1284.99|0
1735564630000|2024-12-30 13:17:10|1285.64|1285.14|1285.74|1285.24|1285.74|1285.24|1285.64|1285.14|0
1735564660000|2024-12-30 13:17:40|1285.79|1285.29|1285.84|1285.34|1285.84|1285.34|1285.79|1285.29|0
1735564680000|2024-12-30 13:18:00|1285.89|1285.39|1285.89|1285.39|1285.89|1285.39|1285.89|1285.39|0
1735564720000|2024-12-30 13:18:40|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|1285.89|1285.39|0
1735564730000|2024-12-30 13:18:50|1285.99|1285.49|1285.89|1285.39|1285.99|1285.49|1285.89|1285.39|0
1735564740000|2024-12-30 13:19:00|1285.99|1285.49|1285.99|1285.49|1286.04|1285.54|1285.99|1285.49|0
1735564750000|2024-12-30 13:19:10|1286.04|1285.54|1285.99|1285.49|1286.04|1285.54|1285.99|1285.49|0
1735564760000|2024-12-30 13:19:20|1286.04|1285.54|1285.99|1285.49|1286.04|1285.54|1285.99|1285.49|0
1735564780000|2024-12-30 13:19:40|1286.04|1285.54|1286.04|1285.54|1286.04|1285.54|1286.04|1285.54|0
1735564790000|2024-12-30 13:19:50|1285.99|1285.49|1286.09|1285.59|1286.09|1285.59|1285.99|1285.49|0
1735564800000|2024-12-30 13:20:00|1286.14|1285.64|1286.14|1285.64|1286.19|1285.69|1286.09|1285.59|0
1735564860000|2024-12-30 13:21:00|1286.09|1285.59|1286.14|1285.64|1286.14|1285.64|1286.09|1285.59|0
1735564900000|2024-12-30 13:21:40|1286.09|1285.59|1285.79|1285.29|1286.09|1285.59|1285.79|1285.29|1
1735564910000|2024-12-30 13:21:50|1285.84|1285.34|1285.74|1285.24|1285.89|1285.39|1285.74|1285.24|0
1735564920000|2024-12-30 13:22:00|1285.79|1285.29|1285.79|1285.29|1285.79|1285.29|1285.79|1285.29|0
1735564930000|2024-12-30 13:22:10|1285.74|1285.24|1285.69|1285.19|1285.74|1285.24|1285.69|1285.19|0
1735564950000|2024-12-30 13:22:30|1285.64|1285.14|1285.59|1285.09|1285.64|1285.14|1285.59|1285.09|0
1735564970000|2024-12-30 13:22:50|1285.64|1285.14|1285.69|1285.19|1285.69|1285.19|1285.64|1285.14|0
1735564990000|2024-12-30 13:23:10|1285.64|1285.14|1285.64|1285.14|1285.69|1285.19|1285.59|1285.09|0
1735565000000|2024-12-30 13:23:20|1285.59|1285.09|1285.59|1285.09|1285.64|1285.14|1285.59|1285.09|0
1735565010000|2024-12-30 13:23:30|1285.54|1285.04|1285.44|1284.94|1285.54|1285.04|1285.44|1284.94|0
1735565020000|2024-12-30 13:23:40|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|0
1735565040000|2024-12-30 13:24:00|1285.54|1285.04|1285.49|1284.99|1285.54|1285.04|1285.49|1284.99|0
1735565050000|2024-12-30 13:24:10|1285.54|1285.04|1285.49|1284.99|1285.54|1285.04|1285.49|1284.99|0
1735565070000|2024-12-30 13:24:30|1285.54|1285.04|1285.59|1285.09|1285.59|1285.09|1285.49|1284.99|0
1735565080000|2024-12-30 13:24:40|1285.69|1285.19|1285.69|1285.19|1285.69|1285.19|1285.69|1285.19|0
1735565100000|2024-12-30 13:25:00|1285.74|1285.24|1285.79|1285.29|1285.79|1285.29|1285.69|1285.19|0
1735565110000|2024-12-30 13:25:10|1285.74|1285.24|1285.69|1285.19|1285.74|1285.24|1285.69|1285.19|0
1735565120000|2024-12-30 13:25:20|1285.64|1285.14|1285.69|1285.19|1285.69|1285.19|1285.64|1285.14|0
1735565130000|2024-12-30 13:25:30|1285.64|1285.14|1285.59|1285.09|1285.69|1285.19|1285.59|1285.09|0
1735565200000|2024-12-30 13:26:40|1285.54|1285.04|1285.54|1285.04|1285.59|1285.09|1285.54|1285.04|0
1735565240000|2024-12-30 13:27:20|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|0
1735565320000|2024-12-30 13:28:40|1285.54|1285.04|1285.49|1284.99|1285.54|1285.04|1285.49|1284.99|0
1735565330000|2024-12-30 13:28:50|1285.54|1285.04|1285.54|1285.04|1285.54|1285.04|1285.54|1285.04|0
1735565340000|2024-12-30 13:29:00|1285.59|1285.09|1285.69|1285.19|1285.69|1285.19|1285.59|1285.09|0
1735565350000|2024-12-30 13:29:10|1285.64|1285.14|1285.69|1285.19|1285.69|1285.19|1285.64|1285.14|0
1735565370000|2024-12-30 13:29:30|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|0
1735565380000|2024-12-30 13:29:40|1285.69|1285.19|1285.74|1285.24|1285.74|1285.24|1285.64|1285.14|0
1735565390000|2024-12-30 13:29:50|1285.69|1285.19|1285.79|1285.29|1285.79|1285.29|1285.69|1285.19|0
1735565400000|2024-12-30 13:30:00|1285.84|1285.34|1285.89|1285.39|1285.89|1285.39|1285.84|1285.34|0
1735565410000|2024-12-30 13:30:10|1285.84|1285.34|1285.84|1285.34|1285.84|1285.34|1285.84|1285.34|0
1735565420000|2024-12-30 13:30:20|1285.89|1285.39|1285.89|1285.39|1285.89|1285.39|1285.89|1285.39|0
1735565430000|2024-12-30 13:30:30|1285.84|1285.34|1285.79|1285.29|1285.84|1285.34|1285.79|1285.29|0
1735565450000|2024-12-30 13:30:50|1285.84|1285.34|1285.89|1285.39|1285.89|1285.39|1285.84|1285.34|0
1735565460000|2024-12-30 13:31:00|1285.84|1285.34|1285.84|1285.34|1285.84|1285.34|1285.79|1285.29|0
1735565470000|2024-12-30 13:31:10|1285.89|1285.39|1285.89|1285.39|1285.89|1285.39|1285.89|1285.39|0
1735565480000|2024-12-30 13:31:20|1285.94|1285.44|1285.99|1285.49|1285.99|1285.49|1285.94|1285.44|0
1735565520000|2024-12-30 13:32:00|1285.94|1285.44|1285.89|1285.39|1285.99|1285.49|1285.89|1285.39|0
1735565530000|2024-12-30 13:32:10|1285.84|1285.34|1285.79|1285.29|1285.84|1285.34|1285.79|1285.29|0
1735565540000|2024-12-30 13:32:20|1285.84|1285.34|1285.84|1285.34|1285.84|1285.34|1285.84|1285.34|0
1735565550000|2024-12-30 13:32:30|1285.79|1285.29|1285.89|1285.39|1285.89|1285.39|1285.79|1285.29|0
1735565570000|2024-12-30 13:32:50|1285.84|1285.34|1285.89|1285.39|1285.89|1285.39|1285.79|1285.29|0
1735565580000|2024-12-30 13:33:00|1285.84|1285.34|1285.74|1285.24|1285.84|1285.34|1285.74|1285.24|0
1735565590000|2024-12-30 13:33:10|1285.69|1285.19|1285.69|1285.19|1285.69|1285.19|1285.69|1285.19|0
1735565610000|2024-12-30 13:33:30|1285.64|1285.14|1285.44|1284.94|1285.64|1285.14|1285.39|1284.89|0
1735565630000|2024-12-30 13:33:50|1285.39|1284.89|1285.39|1284.89|1285.39|1284.89|1285.39|1284.89|0
1735565660000|2024-12-30 13:34:20|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|1285.34|1284.84|0
1735565670000|2024-12-30 13:34:30|1285.39|1284.89|1285.44|1284.94|1285.44|1284.94|1285.39|1284.89|0
1735565680000|2024-12-30 13:34:40|1285.39|1284.89|1285.49|1284.99|1285.49|1284.99|1285.39|1284.89|0
1735565690000|2024-12-30 13:34:50|1285.44|1284.94|1285.44|1284.94|1285.44|1284.94|1285.44|1284.94|0
1735565700000|2024-12-30 13:35:00|1285.49|1284.99|1285.49|1284.99|1285.54|1285.04|1285.49|1284.99|0
1735565730000|2024-12-30 13:35:30|1285.44|1284.94|1285.44|1284.94|1285.44|1284.94|1285.39|1284.89|0
1735565740000|2024-12-30 13:35:40|1285.39|1284.89|1285.39|1284.89|1285.39|1284.89|1285.39|1284.89|0
1735565750000|2024-12-30 13:35:50|1285.44|1284.94|1285.49|1284.99|1285.54|1285.04|1285.39|1284.89|0
1735565760000|2024-12-30 13:36:00|1285.44|1284.94|1285.39|1284.89|1285.44|1284.94|1285.39|1284.89|0
1735565770000|2024-12-30 13:36:10|1285.44|1284.94|1285.34|1284.84|1285.44|1284.94|1285.34|1284.84|0
1735565780000|2024-12-30 13:36:20|1285.39|1284.89|1285.34|1284.84|1285.39|1284.89|1285.34|1284.84|0
1735565880000|2024-12-30 13:38:00|1285.29|1284.79|1285.34|1284.84|1285.34|1284.84|1285.29|1284.79|0
1735565890000|2024-12-30 13:38:10|1285.29|1284.79|1285.24|1284.74|1285.29|1284.79|1285.24|1284.74|0
1735565910000|2024-12-30 13:38:30|1285.19|1284.69|1285.29|1284.79|1285.29|1284.79|1285.19|1284.69|0
1735565920000|2024-12-30 13:38:40|1285.24|1284.74|1285.24|1284.74|1285.24|1284.74|1285.24|1284.74|0
1735565930000|2024-12-30 13:38:50|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|1285.29|1284.79|0
1735565940000|2024-12-30 13:39:00|1285.24|1284.74|1285.34|1284.84|1285.34|1284.84|1285.24|1284.74|0
1735565960000|2024-12-30 13:39:20|1285.29|1284.79|1285.24|1284.74|1285.34|1284.84|1285.19|1284.69|0
1735565990000|2024-12-30 13:39:50|1285.19|1284.69|1285.24|1284.74|1285.24|1284.74|1285.14|1284.64|0
1735566000000|2024-12-30 13:40:00|1285.19|1284.69|1285.14|1284.64|1285.19|1284.69|1285.14|1284.64|0
1735566010000|2024-12-30 13:40:10|1285.19|1284.69|1285.24|1284.74|1285.24|1284.74|1285.19|1284.69|0
1735566050000|2024-12-30 13:40:50|1285.19|1284.69|1285.19|1284.69|1285.19|1284.69|1285.19|1284.69|0
1735566060000|2024-12-30 13:41:00|1285.14|1284.64|1285.19|1284.69|1285.19|1284.69|1285.14|1284.64|0
1735566070000|2024-12-30 13:41:10|1285.24|1284.74|1285.19|1284.69|1285.24|1284.74|1285.19|1284.69|0
1735566090000|2024-12-30 13:41:30|1285.24|1284.74|1285.44|1284.94|1285.44|1284.94|1285.24|1284.74|0
1735566110000|2024-12-30 13:41:50|1285.49|1284.99|1285.54|1285.04|1285.54|1285.04|1285.49|1284.99|0
1735566120000|2024-12-30 13:42:00|1285.59|1285.09|1285.69|1285.19|1285.69|1285.19|1285.59|1285.09|0
1735566130000|2024-12-30 13:42:10|1285.64|1285.14|1285.44|1284.94|1285.64|1285.14|1285.44|1284.94|0
1735566140000|2024-12-30 13:42:20|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|0
1735566150000|2024-12-30 13:42:30|1285.54|1285.04|1285.54|1285.04|1285.59|1285.09|1285.54|1285.04|0
1735566160000|2024-12-30 13:42:40|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|0
1735566170000|2024-12-30 13:42:50|1285.64|1285.14|1285.59|1285.09|1285.64|1285.14|1285.59|1285.09|0
1735566200000|2024-12-30 13:43:20|1285.54|1285.04|1285.49|1284.99|1285.54|1285.04|1285.49|1284.99|0
1735566220000|2024-12-30 13:43:40|1285.44|1284.94|1285.44|1284.94|1285.44|1284.94|1285.44|1284.94|0
1735566250000|2024-12-30 13:44:10|1285.49|1284.99|1285.54|1285.04|1285.54|1285.04|1285.49|1284.99|0
1735566270000|2024-12-30 13:44:30|1285.49|1284.99|1285.44|1284.94|1285.49|1284.99|1285.44|1284.94|0
1735566290000|2024-12-30 13:44:50|1285.49|1284.99|1285.44|1284.94|1285.49|1284.99|1285.44|1284.94|0
1735566300000|2024-12-30 13:45:00|1285.39|1284.89|1285.54|1285.04|1285.54|1285.04|1285.39|1284.89|0
1735566310000|2024-12-30 13:45:10|1285.49|1284.99|1285.44|1284.94|1285.49|1284.99|1285.44|1284.94|0
1735566320000|2024-12-30 13:45:20|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|0
1735566350000|2024-12-30 13:45:50|1285.54|1285.04|1285.54|1285.04|1285.54|1285.04|1285.54|1285.04|0
1735566360000|2024-12-30 13:46:00|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|1285.54|1285.04|0
1735566390000|2024-12-30 13:46:30|1285.54|1285.04|1285.49|1284.99|1285.59|1285.09|1285.49|1284.99|0
1735566430000|2024-12-30 13:47:10|1285.54|1285.04|1285.54|1285.04|1285.54|1285.04|1285.54|1285.04|0
1735566450000|2024-12-30 13:47:30|1285.59|1285.09|1285.54|1285.04|1285.59|1285.09|1285.54|1285.04|0
1735566470000|2024-12-30 13:47:50|1285.59|1285.09|1285.64|1285.14|1285.69|1285.19|1285.59|1285.09|0
1735566480000|2024-12-30 13:48:00|1285.69|1285.19|1285.69|1285.19|1285.69|1285.19|1285.69|1285.19|0
1735566500000|2024-12-30 13:48:20|1285.59|1285.09|1285.59|1285.09|1285.64|1285.14|1285.59|1285.09|0
1735566510000|2024-12-30 13:48:30|1285.54|1285.04|1285.49|1284.99|1285.54|1285.04|1285.49|1284.99|0
1735566520000|2024-12-30 13:48:40|1285.54|1285.04|1285.69|1285.19|1285.69|1285.19|1285.54|1285.04|0
1735566550000|2024-12-30 13:49:10|1285.64|1285.14|1285.59|1285.09|1285.64|1285.14|1285.59|1285.09|0
1735566570000|2024-12-30 13:49:30|1285.64|1285.14|1285.69|1285.19|1285.69|1285.19|1285.64|1285.14|0
1735566580000|2024-12-30 13:49:40|1285.64|1285.14|1285.59|1285.09|1285.64|1285.14|1285.59|1285.09|0
1735566590000|2024-12-30 13:49:50|1285.64|1285.14|1285.64|1285.14|1285.69|1285.19|1285.64|1285.14|0
1735566600000|2024-12-30 13:50:00|1285.69|1285.19|1285.69|1285.19|1285.69|1285.19|1285.64|1285.14|0
1735566620000|2024-12-30 13:50:20|1285.64|1285.14|1285.59|1285.09|1285.64|1285.14|1285.59|1285.09|0
1735566630000|2024-12-30 13:50:30|1285.54|1285.04|1285.64|1285.14|1285.64|1285.14|1285.54|1285.04|0
1735566640000|2024-12-30 13:50:40|1285.59|1285.09|1285.64|1285.14|1285.64|1285.14|1285.59|1285.09|0
1735566650000|2024-12-30 13:50:50|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|0
1735566670000|2024-12-30 13:51:10|1285.54|1285.04|1285.49|1284.99|1285.54|1285.04|1285.49|1284.99|0
1735566700000|2024-12-30 13:51:40|1285.54|1285.04|1285.59|1285.09|1285.59|1285.09|1285.49|1284.99|0
1735566710000|2024-12-30 13:51:50|1285.54|1285.04|1285.49|1284.99|1285.54|1285.04|1285.49|1284.99|0
1735566720000|2024-12-30 13:52:00|1285.59|1285.09|1285.54|1285.04|1285.59|1285.09|1285.54|1285.04|0
1735566740000|2024-12-30 13:52:20|1285.59|1285.09|1285.54|1285.04|1285.59|1285.09|1285.54|1285.04|0
1735566750000|2024-12-30 13:52:30|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|0
1735566780000|2024-12-30 13:53:00|1285.54|1285.04|1285.59|1285.09|1285.59|1285.09|1285.54|1285.04|0
1735566790000|2024-12-30 13:53:10|1285.54|1285.04|1285.59|1285.09|1285.59|1285.09|1285.54|1285.04|0
1735566800000|2024-12-30 13:53:20|1285.54|1285.04|1285.54|1285.04|1285.59|1285.09|1285.54|1285.04|0
1735566810000|2024-12-30 13:53:30|1285.59|1285.09|1285.49|1284.99|1285.59|1285.09|1285.49|1284.99|0
1735566820000|2024-12-30 13:53:40|1285.54|1285.04|1285.54|1285.04|1285.59|1285.09|1285.54|1285.04|0
1735566840000|2024-12-30 13:54:00|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|1285.59|1285.09|0
1735566850000|2024-12-30 13:54:10|1285.54|1285.04|1285.59|1285.09|1285.59|1285.09|1285.54|1285.04|0
1735566860000|2024-12-30 13:54:20|1285.54|1285.04|1285.49|1284.99|1285.54|1285.04|1285.49|1284.99|0
1735566870000|2024-12-30 13:54:30|1285.54|1285.04|1285.44|1284.94|1285.54|1285.04|1285.44|1284.94|0
1735566880000|2024-12-30 13:54:40|1285.49|1284.99|1285.44|1284.94|1285.49|1284.99|1285.44|1284.94|0
1735566900000|2024-12-30 13:55:00|1285.54|1285.04|1285.54|1285.04|1285.59|1285.09|1285.54|1285.04|0
1735566910000|2024-12-30 13:55:10|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|1285.49|1284.99|0
1735566920000|2024-12-30 13:55:20|1285.54|1285.04|1285.54|1285.04|1285.59|1285.09|1285.54|1285.04|0
1735566960000|2024-12-30 13:56:00|1285.59|1285.09|1285.49|1284.99|1285.59|1285.09|1285.49|1284.99|0
1735566970000|2024-12-30 13:56:10|1285.44|1284.94|1285.49|1284.99|1285.54|1285.04|1285.44|1284.94|0
1735566980000|2024-12-30 13:56:20|1285.54|1285.04|1285.59|1285.09|1285.59|1285.09|1285.54|1285.04|0
1735566990000|2024-12-30 13:56:30|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|1285.64|1285.14|0
1735567000000|2024-12-30 13:56:40|1285.69|1285.19|1285.69|1285.19|1285.69|1285.19|1285.69|1285.19|0
1735567010000|2024-12-30 13:56:50|1285.64|1285.14|1285.69|1285.19|1285.69|1285.19|1285.64|1285.14|0
1735567030000|2024-12-30 13:57:10|1285.64|1285.14|1285.74|1285.24|1285.74|1285.24|1285.64|1285.14|0
1735567060000|2024-12-30 13:57:40|1285.69|1285.19|1285.74|1285.24|1285.74|1285.24|1285.69|1285.19|0
1735567070000|2024-12-30 13:57:50|1285.79|1285.29|1285.74|1285.24|1285.79|1285.29|1285.74|1285.24|0
1735567080000|2024-12-30 13:58:00|1285.79|1285.29|1285.84|1285.34|1285.84|1285.34|1285.74|1285.24|0
1735567090000|2024-12-30 13:58:10|1285.79|1285.29|1285.84|1285.34|1285.84|1285.34|1285.79|1285.29|0
1735567100000|2024-12-30 13:58:20|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|0
1735567120000|2024-12-30 13:58:40|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|0
1735567140000|2024-12-30 13:59:00|1285.99|1285.49|1285.94|1285.44|1285.99|1285.49|1285.94|1285.44|0
1735567160000|2024-12-30 13:59:20|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|1285.99|1285.49|0
1735567170000|2024-12-30 13:59:30|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|1285.94|1285.44|0
1735567190000|2024-12-30 13:59:50|1285.99|1285.49|1286.09|1285.59|1286.09|1285.59|1285.99|1285.49|0
1735567200000|2024-12-30 14:00:00|1286.14|1285.64|1286.19|1285.69|1286.19|1285.69|1286.14|1285.64|0
1735567210000|2024-12-30 14:00:10|1286.14|1285.64|1286.14|1285.64|1286.14|1285.64|1286.14|1285.64|0
1735567220000|2024-12-30 14:00:20|1286.24|1285.74|1286.44|1285.94|1286.44|1285.94|1286.24|1285.74|0
1735567230000|2024-12-30 14:00:30|1286.49|1285.99|1286.69|1286.19|1286.69|1286.19|1286.49|1285.99|0
1735567260000|2024-12-30 14:01:00|1286.64|1286.14|1286.69|1286.19|1286.69|1286.19|1286.64|1286.14|0
1735567270000|2024-12-30 14:01:10|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|0
1735567290000|2024-12-30 14:01:30|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|0
1735567310000|2024-12-30 14:01:50|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|0
1735567330000|2024-12-30 14:02:10|1286.69|1286.19|1286.74|1286.24|1286.74|1286.24|1286.69|1286.19|0
1735567420000|2024-12-30 14:03:40|1286.79|1286.29|1286.74|1286.24|1286.79|1286.29|1286.69|1286.19|0
1735567430000|2024-12-30 14:03:50|1286.79|1286.29|1286.79|1286.29|1286.79|1286.29|1286.79|1286.29|0
1735567460000|2024-12-30 14:04:20|1286.74|1286.24|1286.69|1286.19|1286.74|1286.24|1286.69|1286.19|0
1735567470000|2024-12-30 14:04:30|1286.74|1286.24|1286.74|1286.24|1286.74|1286.24|1286.74|1286.24|0
1735567500000|2024-12-30 14:05:00|1286.79|1286.29|1286.84|1286.34|1286.84|1286.34|1286.79|1286.29|0
1735567510000|2024-12-30 14:05:10|1286.89|1286.39|1286.99|1286.49|1286.99|1286.49|1286.89|1286.39|0
1735567520000|2024-12-30 14:05:20|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|0
1735567530000|2024-12-30 14:05:30|1286.99|1286.49|1286.99|1286.49|1286.99|1286.49|1286.99|1286.49|0
1735567540000|2024-12-30 14:05:40|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|0
1735567620000|2024-12-30 14:07:00|1286.89|1286.39|1286.44|1285.94|1286.89|1286.39|1286.44|1285.94|1
1735567640000|2024-12-30 14:07:20|1286.49|1285.99|1286.54|1286.04|1286.54|1286.04|1286.49|1285.99|0
1735567650000|2024-12-30 14:07:30|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|1286.54|1286.04|0
1735567660000|2024-12-30 14:07:40|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|0
1735567670000|2024-12-30 14:07:50|1286.59|1286.09|1286.64|1286.14|1286.64|1286.14|1286.59|1286.09|0
1735567680000|2024-12-30 14:08:00|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|0
1735567690000|2024-12-30 14:08:10|1286.64|1286.14|1286.69|1286.19|1286.69|1286.19|1286.64|1286.14|0
1735567700000|2024-12-30 14:08:20|1286.64|1286.14|1286.54|1286.04|1286.64|1286.14|1286.54|1286.04|0
1735567710000|2024-12-30 14:08:30|1286.64|1286.14|1286.59|1286.09|1286.64|1286.14|1286.59|1286.09|0
1735567720000|2024-12-30 14:08:40|1286.54|1286.04|1286.59|1286.09|1286.59|1286.09|1286.54|1286.04|0
1735567740000|2024-12-30 14:09:00|1286.54|1286.04|1286.59|1286.09|1286.59|1286.09|1286.54|1286.04|0
1735567750000|2024-12-30 14:09:10|1286.54|1286.04|1286.54|1286.04|1286.54|1286.04|1286.54|1286.04|0
1735567770000|2024-12-30 14:09:30|1286.59|1286.09|1286.54|1286.04|1286.59|1286.09|1286.54|1286.04|0
1735567780000|2024-12-30 14:09:40|1286.59|1286.09|1286.54|1286.04|1286.59|1286.09|1286.54|1286.04|0
1735567790000|2024-12-30 14:09:50|1286.59|1286.09|1286.64|1286.14|1286.64|1286.14|1286.59|1286.09|0
1735567810000|2024-12-30 14:10:10|1286.59|1286.09|1286.54|1286.04|1286.64|1286.14|1286.54|1286.04|0
1735567820000|2024-12-30 14:10:20|1286.59|1286.09|1286.59|1286.09|1286.64|1286.14|1286.54|1286.04|0
1735567830000|2024-12-30 14:10:30|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|1286.64|1286.14|0
1735567840000|2024-12-30 14:10:40|1286.59|1286.09|1286.64|1286.14|1286.64|1286.14|1286.59|1286.09|0
1735567850000|2024-12-30 14:10:50|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|0
1735567870000|2024-12-30 14:11:10|1286.64|1286.14|1286.69|1286.19|1286.69|1286.19|1286.64|1286.14|0
1735567880000|2024-12-30 14:11:20|1286.74|1286.24|1286.74|1286.24|1286.74|1286.24|1286.74|1286.24|0
1735567910000|2024-12-30 14:11:50|1286.69|1286.19|1286.74|1286.24|1286.74|1286.24|1286.69|1286.19|0
1735567920000|2024-12-30 14:12:00|1286.79|1286.29|1286.84|1286.34|1286.84|1286.34|1286.79|1286.29|0
1735567930000|2024-12-30 14:12:10|1286.89|1286.39|1286.89|1286.39|1286.89|1286.39|1286.89|1286.39|0
1735567940000|2024-12-30 14:12:20|1286.94|1286.44|1286.89|1286.39|1286.94|1286.44|1286.89|1286.39|0
1735567950000|2024-12-30 14:12:30|1286.94|1286.44|1286.99|1286.49|1286.99|1286.49|1286.94|1286.44|0
1735568000000|2024-12-30 14:13:20|1286.94|1286.44|1286.94|1286.44|1286.99|1286.49|1286.94|1286.44|0
1735568010000|2024-12-30 14:13:30|1286.99|1286.49|1286.99|1286.49|1286.99|1286.49|1286.99|1286.49|0
1735568040000|2024-12-30 14:14:00|1287.04|1286.54|1287.04|1286.54|1287.04|1286.54|1287.04|1286.54|0
1735568060000|2024-12-30 14:14:20|1287.09|1286.59|1287.04|1286.54|1287.09|1286.59|1287.04|1286.54|0
1735568110000|2024-12-30 14:15:10|1287.09|1286.59|1287.09|1286.59|1287.09|1286.59|1287.04|1286.54|0
1735568120000|2024-12-30 14:15:20|1287.04|1286.54|1287.04|1286.54|1287.04|1286.54|1287.04|1286.54|0
1735568140000|2024-12-30 14:15:40|1287.09|1286.59|1287.14|1286.64|1287.14|1286.64|1287.09|1286.59|0
1735568160000|2024-12-30 14:16:00|1287.19|1286.69|1287.19|1286.69|1287.19|1286.69|1287.19|1286.69|0
1735568170000|2024-12-30 14:16:10|1287.24|1286.74|1287.29|1286.79|1287.29|1286.79|1287.24|1286.74|0
1735568190000|2024-12-30 14:16:30|1287.34|1286.84|1287.34|1286.84|1287.39|1286.89|1287.34|1286.84|0
1735568210000|2024-12-30 14:16:50|1287.29|1286.79|1287.29|1286.79|1287.29|1286.79|1287.29|1286.79|0
1735568240000|2024-12-30 14:17:20|1287.34|1286.84|1287.34|1286.84|1287.34|1286.84|1287.29|1286.79|0
1735568260000|2024-12-30 14:17:40|1287.39|1286.89|1287.44|1286.94|1287.44|1286.94|1287.39|1286.89|0
1735568280000|2024-12-30 14:18:00|1287.39|1286.89|1287.44|1286.94|1287.44|1286.94|1287.39|1286.89|0
1735568290000|2024-12-30 14:18:10|1287.39|1286.89|1287.39|1286.89|1287.39|1286.89|1287.39|1286.89|0
1735568310000|2024-12-30 14:18:30|1287.44|1286.94|1287.44|1286.94|1287.44|1286.94|1287.44|1286.94|0
1735568320000|2024-12-30 14:18:40|1287.49|1286.99|1287.49|1286.99|1287.49|1286.99|1287.49|1286.99|0
1735568360000|2024-12-30 14:19:20|1287.44|1286.94|1287.44|1286.94|1287.44|1286.94|1287.44|1286.94|0
1735568370000|2024-12-30 14:19:30|1287.49|1286.99|1287.49|1286.99|1287.49|1286.99|1287.49|1286.99|0
1735568380000|2024-12-30 14:19:40|1287.54|1287.04|1287.59|1287.09|1287.59|1287.09|1287.54|1287.04|0
1735568390000|2024-12-30 14:19:50|1287.64|1287.14|1287.59|1287.09|1287.64|1287.14|1287.59|1287.09|0
1735568400000|2024-12-30 14:20:00|1287.64|1287.14|1287.69|1287.19|1287.69|1287.19|1287.64|1287.14|0
1735568410000|2024-12-30 14:20:10|1287.74|1287.24|1287.89|1287.39|1287.89|1287.39|1287.74|1287.24|0
1735568420000|2024-12-30 14:20:20|1287.94|1287.44|1287.99|1287.49|1288.04|1287.54|1287.94|1287.44|0
1735568440000|2024-12-30 14:20:40|1288.04|1287.54|1288.14|1287.64|1288.14|1287.64|1288.04|1287.54|0
1735568450000|2024-12-30 14:20:50|1288.19|1287.69|1288.24|1287.74|1288.24|1287.74|1288.19|1287.69|0
1735568460000|2024-12-30 14:21:00|1288.19|1287.69|1288.24|1287.74|1288.24|1287.74|1288.19|1287.69|0
1735568480000|2024-12-30 14:21:20|1288.19|1287.69|1288.34|1287.84|1288.34|1287.84|1288.19|1287.69|0
1735568490000|2024-12-30 14:21:30|1288.29|1287.79|1288.29|1287.79|1288.29|1287.79|1288.24|1287.74|0
1735568500000|2024-12-30 14:21:40|1288.34|1287.84|1288.34|1287.84|1288.39|1287.89|1288.29|1287.79|0
1735568510000|2024-12-30 14:21:50|1288.39|1287.89|1288.44|1287.94|1288.44|1287.94|1288.39|1287.89|0
1735568540000|2024-12-30 14:22:20|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|1288.39|1287.89|0
1735568550000|2024-12-30 14:22:30|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|0
1735568560000|2024-12-30 14:22:40|1288.29|1287.79|1288.39|1287.89|1288.39|1287.89|1288.29|1287.79|0
1735568580000|2024-12-30 14:23:00|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1735568590000|2024-12-30 14:23:10|1288.54|1288.04|1288.59|1288.09|1288.59|1288.09|1288.49|1287.99|0
1735568600000|2024-12-30 14:23:20|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1735568610000|2024-12-30 14:23:30|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1735568620000|2024-12-30 14:23:40|1288.54|1288.04|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1735568630000|2024-12-30 14:23:50|1288.54|1288.04|1288.49|1287.99|1288.54|1288.04|1288.49|1287.99|0
1735568640000|2024-12-30 14:24:00|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1735568660000|2024-12-30 14:24:20|1288.59|1288.09|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1735568680000|2024-12-30 14:24:40|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1735568710000|2024-12-30 14:25:10|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1735568720000|2024-12-30 14:25:20|1288.59|1288.09|1288.49|1287.99|1288.59|1288.09|1288.49|1287.99|0
1735568730000|2024-12-30 14:25:30|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1735568740000|2024-12-30 14:25:40|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|1288.49|1287.99|0
1735568750000|2024-12-30 14:25:50|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1735568800000|2024-12-30 14:26:40|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1735568820000|2024-12-30 14:27:00|1288.64|1288.14|1288.59|1288.09|1288.64|1288.14|1288.24|1287.74|2
1735568830000|2024-12-30 14:27:10|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1735568840000|2024-12-30 14:27:20|1288.69|1288.19|1288.59|1288.09|1288.69|1288.19|1288.59|1288.09|0
1735568860000|2024-12-30 14:27:40|1288.54|1288.04|1288.59|1288.09|1288.64|1288.14|1288.54|1288.04|0
1735568880000|2024-12-30 14:28:00|1288.54|1288.04|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1735568890000|2024-12-30 14:28:10|1288.59|1288.09|1288.54|1288.04|1288.59|1288.09|1288.54|1288.04|0
1735568900000|2024-12-30 14:28:20|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|1288.59|1288.09|0
1735568910000|2024-12-30 14:28:30|1288.54|1288.04|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1735568940000|2024-12-30 14:29:00|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|1288.54|1288.04|0
1735568950000|2024-12-30 14:29:10|1288.59|1288.09|1288.64|1288.14|1288.64|1288.14|1288.59|1288.09|0
1735568970000|2024-12-30 14:29:30|1288.69|1288.19|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1735568980000|2024-12-30 14:29:40|1288.79|1288.29|1288.84|1288.34|1288.84|1288.34|1288.79|1288.29|0
1735569000000|2024-12-30 14:30:00|1288.79|1288.29|1288.79|1288.29|1288.84|1288.34|1288.74|1288.24|0
1735569010000|2024-12-30 14:30:10|1288.84|1288.34|1288.74|1288.24|1288.84|1288.34|1288.74|1288.24|0
1735569020000|2024-12-30 14:30:20|1288.79|1288.29|1288.29|1287.79|1288.79|1288.29|1288.29|1287.79|1
1735569030000|2024-12-30 14:30:30|1288.34|1287.84|1288.44|1287.94|1288.44|1287.94|1288.24|1287.74|0
1735569040000|2024-12-30 14:30:40|1288.49|1287.99|1288.69|1288.19|1288.74|1288.24|1288.44|1287.94|0
1735569050000|2024-12-30 14:30:50|1288.64|1288.14|1288.69|1288.19|1288.69|1288.19|1288.59|1288.09|0
1735569060000|2024-12-30 14:31:00|1288.64|1288.14|1288.69|1288.19|1288.79|1288.29|1288.59|1288.09|0
1735569070000|2024-12-30 14:31:10|1288.74|1288.24|1288.39|1287.89|1288.79|1288.29|1288.29|1287.79|0
1735569080000|2024-12-30 14:31:20|1288.34|1287.84|1288.09|1287.59|1288.34|1287.84|1288.09|1287.59|0
1735569090000|2024-12-30 14:31:30|1288.04|1287.54|1287.94|1287.44|1288.09|1287.59|1287.94|1287.44|0
1735569100000|2024-12-30 14:31:40|1287.89|1287.39|1287.69|1287.19|1287.89|1287.39|1287.69|1287.19|0
1735569110000|2024-12-30 14:31:50|1287.59|1287.09|1287.59|1287.09|1287.59|1287.09|1287.49|1286.99|0
1735569120000|2024-12-30 14:32:00|1287.69|1287.19|1287.64|1287.14|1287.69|1287.19|1287.59|1287.09|0
1735569130000|2024-12-30 14:32:10|1287.69|1287.19|1287.74|1287.24|1287.74|1287.24|1287.69|1287.19|0
1735569140000|2024-12-30 14:32:20|1287.69|1287.19|1287.89|1287.39|1287.89|1287.39|1287.69|1287.19|0
1735569150000|2024-12-30 14:32:30|1287.94|1287.44|1288.34|1287.84|1288.34|1287.84|1287.94|1287.44|0
1735569160000|2024-12-30 14:32:40|1288.29|1287.79|1288.34|1287.84|1288.34|1287.84|1288.24|1287.74|0
1735569170000|2024-12-30 14:32:50|1288.29|1287.79|1287.94|1287.44|1288.29|1287.79|1287.84|1287.34|0
1735569180000|2024-12-30 14:33:00|1287.99|1287.49|1287.99|1287.49|1288.04|1287.54|1287.99|1287.49|0
1735569190000|2024-12-30 14:33:10|1287.94|1287.44|1288.04|1287.54|1288.04|1287.54|1287.94|1287.44|0
1735569200000|2024-12-30 14:33:20|1287.99|1287.49|1288.04|1287.54|1288.04|1287.54|1287.99|1287.49|0
1735569210000|2024-12-30 14:33:30|1287.99|1287.49|1288.04|1287.54|1288.04|1287.54|1287.99|1287.49|0
1735569220000|2024-12-30 14:33:40|1287.99|1287.49|1287.99|1287.49|1287.99|1287.49|1287.99|1287.49|0
1735569240000|2024-12-30 14:34:00|1287.94|1287.44|1288.09|1287.59|1288.09|1287.59|1287.94|1287.44|0
1735569250000|2024-12-30 14:34:10|1288.04|1287.54|1288.09|1287.59|1288.14|1287.64|1288.04|1287.54|0
1735569260000|2024-12-30 14:34:20|1288.14|1287.64|1288.09|1287.59|1288.14|1287.64|1288.09|1287.59|0
1735569270000|2024-12-30 14:34:30|1288.14|1287.64|1288.29|1287.79|1288.29|1287.79|1288.14|1287.64|0
1735569280000|2024-12-30 14:34:40|1288.19|1287.69|1288.24|1287.74|1288.29|1287.79|1288.19|1287.69|0
1735569290000|2024-12-30 14:34:50|1288.29|1287.79|1288.29|1287.79|1288.29|1287.79|1288.29|1287.79|0
1735569300000|2024-12-30 14:35:00|1288.34|1287.84|1288.49|1287.99|1288.49|1287.99|1288.34|1287.84|0
1735569310000|2024-12-30 14:35:10|1288.54|1288.04|1288.59|1288.09|1288.59|1288.09|1288.54|1288.04|0
1735569320000|2024-12-30 14:35:20|1288.64|1288.14|1288.64|1288.14|1288.69|1288.19|1288.59|1288.09|0
1735569330000|2024-12-30 14:35:30|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1735569340000|2024-12-30 14:35:40|1288.74|1288.24|1288.69|1288.19|1288.74|1288.24|1288.69|1288.19|0
1735569350000|2024-12-30 14:35:50|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|1288.64|1288.14|0
1735569360000|2024-12-30 14:36:00|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1735569370000|2024-12-30 14:36:10|1288.64|1288.14|1288.69|1288.19|1288.69|1288.19|1288.64|1288.14|0
1735569380000|2024-12-30 14:36:20|1288.74|1288.24|1288.74|1288.24|1288.74|1288.24|1288.69|1288.19|0
1735569390000|2024-12-30 14:36:30|1288.89|1288.39|1289.09|1288.59|1289.09|1288.59|1288.89|1288.39|0
1735569400000|2024-12-30 14:36:40|1289.14|1288.64|1289.19|1288.69|1289.19|1288.69|1289.09|1288.59|0
1735569420000|2024-12-30 14:37:00|1289.14|1288.64|1289.14|1288.64|1289.14|1288.64|1289.14|1288.64|0
1735569430000|2024-12-30 14:37:10|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|1289.19|1288.69|0
1735569440000|2024-12-30 14:37:20|1289.14|1288.64|1289.19|1288.69|1289.19|1288.69|1289.14|1288.64|0
1735569450000|2024-12-30 14:37:30|1289.14|1288.64|1289.19|1288.69|1289.19|1288.69|1289.14|1288.64|0
1735569460000|2024-12-30 14:37:40|1289.14|1288.64|1289.14|1288.64|1289.14|1288.64|1289.14|1288.64|0
1735569480000|2024-12-30 14:38:00|1289.09|1288.59|1289.14|1288.64|1289.14|1288.64|1289.09|1288.59|0
1735569490000|2024-12-30 14:38:10|1289.19|1288.69|1289.34|1288.84|1289.34|1288.84|1289.19|1288.69|0
1735569500000|2024-12-30 14:38:20|1289.39|1288.89|1289.49|1288.99|1289.49|1288.99|1289.39|1288.89|0
1735569520000|2024-12-30 14:38:40|1289.44|1288.94|1289.44|1288.94|1289.44|1288.94|1289.44|1288.94|0
1735569530000|2024-12-30 14:38:50|1289.49|1288.99|1289.44|1288.94|1289.49|1288.99|1289.44|1288.94|0
1735569540000|2024-12-30 14:39:00|1289.39|1288.89|1289.39|1288.89|1289.39|1288.89|1289.34|1288.84|0
1735569550000|2024-12-30 14:39:10|1289.44|1288.94|1289.39|1288.89|1289.44|1288.94|1289.39|1288.89|0
1735569560000|2024-12-30 14:39:20|1289.34|1288.84|1289.39|1288.89|1289.39|1288.89|1289.34|1288.84|0
1735569570000|2024-12-30 14:39:30|1289.34|1288.84|1289.34|1288.84|1289.34|1288.84|1289.29|1288.79|0
1735569580000|2024-12-30 14:39:40|1289.29|1288.79|1289.24|1288.74|1289.29|1288.79|1289.24|1288.74|0
1735569590000|2024-12-30 14:39:50|1289.29|1288.79|1289.29|1288.79|1289.29|1288.79|1289.29|1288.79|0
1735569600000|2024-12-30 14:40:00|1289.34|1288.84|1289.29|1288.79|1289.34|1288.84|1289.29|1288.79|0
1735569640000|2024-12-30 14:40:40|1289.24|1288.74|1289.29|1288.79|1289.29|1288.79|1289.24|1288.74|0
1735569660000|2024-12-30 14:41:00|1289.34|1288.84|1289.34|1288.84|1289.34|1288.84|1289.34|1288.84|0
1735569670000|2024-12-30 14:41:10|1289.29|1288.79|1289.29|1288.79|1289.29|1288.79|1289.24|1288.74|0
1735569680000|2024-12-30 14:41:20|1289.24|1288.74|1289.29|1288.79|1289.29|1288.79|1289.24|1288.74|0
1735569700000|2024-12-30 14:41:40|1289.34|1288.84|1289.39|1288.89|1289.39|1288.89|1289.34|1288.84|0
1735569710000|2024-12-30 14:41:50|1289.34|1288.84|1289.34|1288.84|1289.34|1288.84|1289.34|1288.84|0
1735569720000|2024-12-30 14:42:00|1289.39|1288.89|1289.39|1288.89|1289.39|1288.89|1289.34|1288.84|0
1735569750000|2024-12-30 14:42:30|1289.34|1288.84|1289.39|1288.89|1289.39|1288.89|1289.34|1288.84|0
1735569780000|2024-12-30 14:43:00|1289.34|1288.84|1289.34|1288.84|1289.39|1288.89|1289.34|1288.84|0
1735569790000|2024-12-30 14:43:10|1289.29|1288.79|1289.29|1288.79|1289.29|1288.79|1289.29|1288.79|0
1735569800000|2024-12-30 14:43:20|1289.24|1288.74|1289.24|1288.74|1289.29|1288.79|1289.24|1288.74|0
1735569840000|2024-12-30 14:44:00|1288.89|1288.39|1288.94|1288.44|1288.94|1288.44|1288.89|1288.39|1
1735569860000|2024-12-30 14:44:20|1288.89|1288.39|1288.89|1288.39|1288.89|1288.39|1288.89|1288.39|0
1735569880000|2024-12-30 14:44:40|1288.84|1288.34|1288.64|1288.14|1288.84|1288.34|1288.59|1288.09|0
1735569900000|2024-12-30 14:45:00|1288.69|1288.19|1288.74|1288.24|1288.79|1288.29|1288.64|1288.14|0
1735569910000|2024-12-30 14:45:10|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|1288.69|1288.19|0
1735569920000|2024-12-30 14:45:20|1288.64|1288.14|1288.69|1288.19|1288.69|1288.19|1288.64|1288.14|0
1735569930000|2024-12-30 14:45:30|1288.64|1288.14|1288.59|1288.09|1288.69|1288.19|1288.59|1288.09|0
1735569940000|2024-12-30 14:45:40|1288.54|1288.04|1288.49|1287.99|1288.59|1288.09|1288.44|1287.94|0
1735569950000|2024-12-30 14:45:50|1288.54|1288.04|1288.64|1288.14|1288.64|1288.14|1288.54|1288.04|0
1735569960000|2024-12-30 14:46:00|1288.59|1288.09|1288.54|1288.04|1288.59|1288.09|1288.49|1287.99|0
1735569970000|2024-12-30 14:46:10|1288.49|1287.99|1288.44|1287.94|1288.54|1288.04|1288.34|1287.84|0
1735569980000|2024-12-30 14:46:20|1288.39|1287.89|1288.44|1287.94|1288.44|1287.94|1288.39|1287.89|0
1735569990000|2024-12-30 14:46:30|1288.39|1287.89|1288.29|1287.79|1288.39|1287.89|1288.29|1287.79|0
1735570000000|2024-12-30 14:46:40|1288.34|1287.84|1288.34|1287.84|1288.34|1287.84|1288.29|1287.79|0
1735570010000|2024-12-30 14:46:50|1288.29|1287.79|1288.29|1287.79|1288.34|1287.84|1288.24|1287.74|0
1735570020000|2024-12-30 14:47:00|1288.24|1287.74|1288.29|1287.79|1288.29|1287.79|1288.19|1287.69|0
1735570030000|2024-12-30 14:47:10|1288.24|1287.74|1288.19|1287.69|1288.24|1287.74|1288.19|1287.69|0
1735570040000|2024-12-30 14:47:20|1288.24|1287.74|1288.19|1287.69|1288.29|1287.79|1288.19|1287.69|0
1735570050000|2024-12-30 14:47:30|1288.24|1287.74|1288.09|1287.59|1288.29|1287.79|1288.09|1287.59|0
1735570060000|2024-12-30 14:47:40|1288.04|1287.54|1288.09|1287.59|1288.09|1287.59|1288.04|1287.54|0
1735570070000|2024-12-30 14:47:50|1288.14|1287.64|1287.99|1287.49|1288.14|1287.64|1287.99|1287.49|0
1735570080000|2024-12-30 14:48:00|1287.94|1287.44|1287.84|1287.34|1287.99|1287.49|1287.79|1287.29|0
1735570090000|2024-12-30 14:48:10|1287.79|1287.29|1287.64|1287.14|1287.79|1287.29|1287.64|1287.14|0
1735570100000|2024-12-30 14:48:20|1287.59|1287.09|1287.59|1287.09|1287.59|1287.09|1287.59|1287.09|0
1735570110000|2024-12-30 14:48:30|1287.64|1287.14|1287.64|1287.14|1287.69|1287.19|1287.59|1287.09|0
1735570120000|2024-12-30 14:48:40|1287.74|1287.24|1287.64|1287.14|1287.74|1287.24|1287.64|1287.14|0
1735570130000|2024-12-30 14:48:50|1287.59|1287.09|1287.64|1287.14|1287.64|1287.14|1287.54|1287.04|0
1735570140000|2024-12-30 14:49:00|1287.59|1287.09|1287.39|1286.89|1287.59|1287.09|1287.39|1286.89|0
1735570150000|2024-12-30 14:49:10|1287.44|1286.94|1287.39|1286.89|1287.44|1286.94|1287.39|1286.89|0
1735570160000|2024-12-30 14:49:20|1287.34|1286.84|1287.39|1286.89|1287.39|1286.89|1287.34|1286.84|0
1735570170000|2024-12-30 14:49:30|1287.34|1286.84|1287.34|1286.84|1287.39|1286.89|1287.34|1286.84|0
1735570180000|2024-12-30 14:49:40|1287.39|1286.89|1287.44|1286.94|1287.49|1286.99|1287.24|1286.74|0
1735570190000|2024-12-30 14:49:50|1287.34|1286.84|1287.39|1286.89|1287.39|1286.89|1287.29|1286.79|0
1735570200000|2024-12-30 14:50:00|1287.34|1286.84|1287.09|1286.59|1287.34|1286.84|1287.09|1286.59|0
1735570210000|2024-12-30 14:50:10|1287.04|1286.54|1286.99|1286.49|1287.09|1286.59|1286.94|1286.44|0
1735570220000|2024-12-30 14:50:20|1286.94|1286.44|1286.89|1286.39|1286.94|1286.44|1286.84|1286.34|0
1735570230000|2024-12-30 14:50:30|1286.84|1286.34|1286.89|1286.39|1286.89|1286.39|1286.84|1286.34|0
1735570240000|2024-12-30 14:50:40|1286.84|1286.34|1286.89|1286.39|1286.89|1286.39|1286.79|1286.29|0
1735570250000|2024-12-30 14:50:50|1286.99|1286.49|1286.89|1286.39|1286.99|1286.49|1286.79|1286.29|0
1735570260000|2024-12-30 14:51:00|1286.84|1286.34|1286.89|1286.39|1286.99|1286.49|1286.84|1286.34|0
1735570270000|2024-12-30 14:51:10|1286.94|1286.44|1286.99|1286.49|1286.99|1286.49|1286.94|1286.44|0
1735570280000|2024-12-30 14:51:20|1287.04|1286.54|1286.99|1286.49|1287.04|1286.54|1286.99|1286.49|0
1735570290000|2024-12-30 14:51:30|1287.04|1286.54|1287.09|1286.59|1287.14|1286.64|1287.04|1286.54|0
1735570300000|2024-12-30 14:51:40|1287.04|1286.54|1287.04|1286.54|1287.09|1286.59|1287.04|1286.54|0
1735570310000|2024-12-30 14:51:50|1287.09|1286.59|1287.04|1286.54|1287.09|1286.59|1287.04|1286.54|0
1735570320000|2024-12-30 14:52:00|1287.09|1286.59|1287.19|1286.69|1287.19|1286.69|1287.09|1286.59|0
1735570330000|2024-12-30 14:52:10|1287.14|1286.64|1287.19|1286.69|1287.19|1286.69|1287.09|1286.59|0
1735570340000|2024-12-30 14:52:20|1287.14|1286.64|1287.19|1286.69|1287.19|1286.69|1287.14|1286.64|0
1735570360000|2024-12-30 14:52:40|1287.14|1286.64|1287.19|1286.69|1287.19|1286.69|1287.14|1286.64|0
1735570370000|2024-12-30 14:52:50|1287.14|1286.64|1287.29|1286.79|1287.29|1286.79|1287.09|1286.59|0
1735570380000|2024-12-30 14:53:00|1287.24|1286.74|1287.19|1286.69|1287.24|1286.74|1287.19|1286.69|0
1735570390000|2024-12-30 14:53:10|1287.29|1286.79|1287.29|1286.79|1287.29|1286.79|1287.24|1286.74|0
1735570400000|2024-12-30 14:53:20|1287.24|1286.74|1287.19|1286.69|1287.24|1286.74|1287.19|1286.69|0
1735570410000|2024-12-30 14:53:30|1287.24|1286.74|1287.39|1286.89|1287.39|1286.89|1287.24|1286.74|0
1735570420000|2024-12-30 14:53:40|1287.44|1286.94|1287.39|1286.89|1287.44|1286.94|1287.39|1286.89|0
1735570430000|2024-12-30 14:53:50|1287.34|1286.84|1287.39|1286.89|1287.39|1286.89|1287.34|1286.84|0
1735570440000|2024-12-30 14:54:00|1287.34|1286.84|1287.39|1286.89|1287.44|1286.94|1287.34|1286.84|0
1735570450000|2024-12-30 14:54:10|1287.49|1286.99|1287.49|1286.99|1287.49|1286.99|1287.39|1286.89|0
1735570460000|2024-12-30 14:54:20|1287.54|1287.04|1287.54|1287.04|1287.54|1287.04|1287.49|1286.99|0
1735570470000|2024-12-30 14:54:30|1287.49|1286.99|1287.44|1286.94|1287.54|1287.04|1287.44|1286.94|0
1735570480000|2024-12-30 14:54:40|1287.39|1286.89|1287.49|1286.99|1287.49|1286.99|1287.39|1286.89|0
1735570500000|2024-12-30 14:55:00|1287.54|1287.04|1287.64|1287.14|1287.64|1287.14|1287.54|1287.04|0
1735570510000|2024-12-30 14:55:10|1287.59|1287.09|1287.59|1287.09|1287.64|1287.14|1287.59|1287.09|0
1735570520000|2024-12-30 14:55:20|1287.54|1287.04|1287.59|1287.09|1287.59|1287.09|1287.54|1287.04|0
1735570530000|2024-12-30 14:55:30|1287.64|1287.14|1287.79|1287.29|1287.79|1287.29|1287.64|1287.14|0
1735570540000|2024-12-30 14:55:40|1287.74|1287.24|1287.69|1287.19|1287.74|1287.24|1287.69|1287.19|0
1735570550000|2024-12-30 14:55:50|1287.74|1287.24|1287.89|1287.39|1287.89|1287.39|1287.74|1287.24|0
1735570560000|2024-12-30 14:56:00|1287.84|1287.34|1287.79|1287.29|1287.84|1287.34|1287.79|1287.29|0
1735570570000|2024-12-30 14:56:10|1287.84|1287.34|1287.74|1287.24|1287.84|1287.34|1287.74|1287.24|0
1735570580000|2024-12-30 14:56:20|1287.69|1287.19|1287.74|1287.24|1287.74|1287.24|1287.69|1287.19|0
1735570590000|2024-12-30 14:56:30|1287.79|1287.29|1287.79|1287.29|1287.79|1287.29|1287.79|1287.29|0
1735570600000|2024-12-30 14:56:40|1287.84|1287.34|1287.89|1287.39|1287.89|1287.39|1287.84|1287.34|0
1735570610000|2024-12-30 14:56:50|1287.84|1287.34|1287.79|1287.29|1287.84|1287.34|1287.79|1287.29|0
1735570620000|2024-12-30 14:57:00|1287.74|1287.24|1287.64|1287.14|1287.79|1287.29|1287.64|1287.14|0
1735570630000|2024-12-30 14:57:10|1287.59|1287.09|1287.69|1287.19|1287.74|1287.24|1287.59|1287.09|0
1735570640000|2024-12-30 14:57:20|1287.74|1287.24|1287.84|1287.34|1287.89|1287.39|1287.69|1287.19|0
1735570650000|2024-12-30 14:57:30|1287.89|1287.39|1287.79|1287.29|1287.89|1287.39|1287.79|1287.29|0
1735570660000|2024-12-30 14:57:40|1287.84|1287.34|1287.89|1287.39|1287.89|1287.39|1287.84|1287.34|0
1735570670000|2024-12-30 14:57:50|1287.84|1287.34|1287.79|1287.29|1287.89|1287.39|1287.79|1287.29|0
1735570680000|2024-12-30 14:58:00|1287.69|1287.19|1287.69|1287.19|1287.74|1287.24|1287.69|1287.19|0
1735570690000|2024-12-30 14:58:10|1287.74|1287.24|1287.69|1287.19|1287.74|1287.24|1287.69|1287.19|0
1735570710000|2024-12-30 14:58:30|1287.74|1287.24|1287.79|1287.29|1287.79|1287.29|1287.74|1287.24|0
1735570720000|2024-12-30 14:58:40|1287.74|1287.24|1287.79|1287.29|1287.79|1287.29|1287.74|1287.24|0
1735570740000|2024-12-30 14:59:00|1287.74|1287.24|1287.79|1287.29|1287.79|1287.29|1287.74|1287.24|0
1735570750000|2024-12-30 14:59:10|1287.84|1287.34|1287.79|1287.29|1287.84|1287.34|1287.79|1287.29|0
1735570760000|2024-12-30 14:59:20|1287.84|1287.34|1287.89|1287.39|1287.89|1287.39|1287.84|1287.34|0
1735570790000|2024-12-30 14:59:50|1287.84|1287.34|1287.94|1287.44|1287.94|1287.44|1287.84|1287.34|0
1735570800000|2024-12-30 15:00:00|1287.99|1287.49|1287.84|1287.34|1287.99|1287.49|1287.79|1287.29|0
1735570830000|2024-12-30 15:00:30|1287.79|1287.29|1287.79|1287.29|1287.84|1287.34|1287.79|1287.29|0
1735570840000|2024-12-30 15:00:40|1287.84|1287.34|1287.74|1287.24|1287.84|1287.34|1287.69|1287.19|0
1735570850000|2024-12-30 15:00:50|1287.69|1287.19|1287.49|1286.99|1287.69|1287.19|1287.49|1286.99|0
1735570860000|2024-12-30 15:01:00|1287.54|1287.04|1287.54|1287.04|1287.54|1287.04|1287.49|1286.99|0
1735570870000|2024-12-30 15:01:10|1287.49|1286.99|1287.54|1287.04|1287.54|1287.04|1287.04|1286.54|1
1735570880000|2024-12-30 15:01:20|1287.59|1287.09|1287.79|1287.29|1287.84|1287.34|1287.59|1287.09|0
1735570890000|2024-12-30 15:01:30|1287.84|1287.34|1287.84|1287.34|1287.84|1287.34|1287.79|1287.29|0
1735570900000|2024-12-30 15:01:40|1287.89|1287.39|1287.94|1287.44|1287.94|1287.44|1287.89|1287.39|0
1735570910000|2024-12-30 15:01:50|1287.89|1287.39|1287.84|1287.34|1287.89|1287.39|1287.84|1287.34|0
1735570920000|2024-12-30 15:02:00|1287.79|1287.29|1287.89|1287.39|1287.89|1287.39|1287.79|1287.29|0
1735570930000|2024-12-30 15:02:10|1287.84|1287.34|1287.74|1287.24|1287.89|1287.39|1287.69|1287.19|0
1735570940000|2024-12-30 15:02:20|1287.69|1287.19|1287.49|1286.99|1287.69|1287.19|1287.49|1286.99|0
1735570950000|2024-12-30 15:02:30|1287.44|1286.94|1287.24|1286.74|1287.44|1286.94|1287.24|1286.74|0
1735570960000|2024-12-30 15:02:40|1287.29|1286.79|1287.14|1286.64|1287.29|1286.79|1287.14|1286.64|0
1735570970000|2024-12-30 15:02:50|1287.09|1286.59|1287.09|1286.59|1287.09|1286.59|1287.09|1286.59|0
1735570990000|2024-12-30 15:03:10|1287.14|1286.64|1287.19|1286.69|1287.19|1286.69|1287.14|1286.64|0
1735571000000|2024-12-30 15:03:20|1287.14|1286.64|1287.04|1286.54|1287.14|1286.64|1286.99|1286.49|0
1735571010000|2024-12-30 15:03:30|1286.99|1286.49|1287.09|1286.59|1287.09|1286.59|1286.99|1286.49|0
1735571020000|2024-12-30 15:03:40|1287.14|1286.64|1287.14|1286.64|1287.14|1286.64|1287.14|1286.64|0
1735571030000|2024-12-30 15:03:50|1287.09|1286.59|1287.04|1286.54|1287.09|1286.59|1286.89|1286.39|0
1735571040000|2024-12-30 15:04:00|1286.99|1286.49|1286.69|1286.19|1287.04|1286.54|1286.69|1286.19|0
1735571050000|2024-12-30 15:04:10|1286.74|1286.24|1286.89|1286.39|1286.89|1286.39|1286.74|1286.24|0
1735571060000|2024-12-30 15:04:20|1286.84|1286.34|1286.64|1286.14|1286.84|1286.34|1286.64|1286.14|0
1735571070000|2024-12-30 15:04:30|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|1286.64|1286.14|0
1735571080000|2024-12-30 15:04:40|1286.64|1286.14|1286.59|1286.09|1286.64|1286.14|1286.59|1286.09|0
1735571090000|2024-12-30 15:04:50|1286.69|1286.19|1286.69|1286.19|1286.69|1286.19|1286.59|1286.09|0
1735571100000|2024-12-30 15:05:00|1286.64|1286.14|1286.69|1286.19|1286.79|1286.29|1286.54|1286.04|0
1735571110000|2024-12-30 15:05:10|1286.64|1286.14|1286.59|1286.09|1286.64|1286.14|1286.59|1286.09|0
1735571120000|2024-12-30 15:05:20|1286.64|1286.14|1286.24|1285.74|1286.69|1286.19|1286.14|1285.64|0
1735571130000|2024-12-30 15:05:30|1286.19|1285.69|1286.09|1285.59|1286.29|1285.79|1286.09|1285.59|0
1735571140000|2024-12-30 15:05:40|1286.14|1285.64|1286.09|1285.59|1286.14|1285.64|1286.09|1285.59|0
1735571150000|2024-12-30 15:05:50|1286.04|1285.54|1286.04|1285.54|1286.09|1285.59|1286.04|1285.54|0
1735571160000|2024-12-30 15:06:00|1285.99|1285.49|1285.99|1285.49|1286.04|1285.54|1285.94|1285.44|0
1735571170000|2024-12-30 15:06:10|1285.94|1285.44|1286.19|1285.69|1286.19|1285.69|1285.89|1285.39|0
1735571180000|2024-12-30 15:06:20|1286.14|1285.64|1286.14|1285.64|1286.14|1285.64|1286.09|1285.59|0
1735571190000|2024-12-30 15:06:30|1286.19|1285.69|1286.34|1285.84|1286.34|1285.84|1286.19|1285.69|0
1735571200000|2024-12-30 15:06:40|1286.29|1285.79|1286.39|1285.89|1286.39|1285.89|1286.29|1285.79|0
1735571220000|2024-12-30 15:07:00|1286.34|1285.84|1286.34|1285.84|1286.34|1285.84|1286.34|1285.84|0
1735571240000|2024-12-30 15:07:20|1286.29|1285.79|1286.29|1285.79|1286.29|1285.79|1286.29|1285.79|0
1735571250000|2024-12-30 15:07:30|1286.34|1285.84|1286.34|1285.84|1286.34|1285.84|1286.34|1285.84|0
1735571260000|2024-12-30 15:07:40|1286.39|1285.89|1286.54|1286.04|1286.54|1286.04|1286.39|1285.89|0
1735571270000|2024-12-30 15:07:50|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|1286.59|1286.09|0
1735571280000|2024-12-30 15:08:00|1286.64|1286.14|1286.84|1286.34|1286.84|1286.34|1286.64|1286.14|0
1735571290000|2024-12-30 15:08:10|1286.89|1286.39|1286.94|1286.44|1286.94|1286.44|1286.89|1286.39|0
1735571300000|2024-12-30 15:08:20|1286.99|1286.49|1286.99|1286.49|1286.99|1286.49|1286.99|1286.49|0
1735571310000|2024-12-30 15:08:30|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|1286.94|1286.44|0
1735571320000|2024-12-30 15:08:40|1286.99|1286.49|1287.09|1286.59|1287.09|1286.59|1286.99|1286.49|0
1735571340000|2024-12-30 15:09:00|1287.04|1286.54|1287.04|1286.54|1287.04|1286.54|1287.04|1286.54|0
1735571350000|2024-12-30 15:09:10|1287.09|1286.59|1286.99|1286.49|1287.09|1286.59|1286.99|1286.49|0
1735571370000|2024-12-30 15:09:30|1286.94|1286.44|1286.99|1286.49|1286.99|1286.49|1286.94|1286.44|0
1735571380000|2024-12-30 15:09:40|1286.94|1286.44|1286.89|1286.39|1286.94|1286.44|1286.89|1286.39|0
1735571390000|2024-12-30 15:09:50|1286.69|1286.19|1286.74|1286.24|1286.74|1286.24|1286.69|1286.19|1
1735571400000|2024-12-30 15:10:00|1286.8|1286.3|1286.75|1286.25|1286.85|1286.35|1286.65|1286.15|0
1735571410000|2024-12-30 15:10:10|1286.65|1286.15|1286.75|1286.25|1286.75|1286.25|1286.65|1286.15|0
1735571420000|2024-12-30 15:10:20|1286.8|1286.3|1286.85|1286.35|1286.85|1286.35|1286.75|1286.25|0
1735571430000|2024-12-30 15:10:30|1286.8|1286.3|1286.85|1286.35|1286.85|1286.35|1286.75|1286.25|0
1735571440000|2024-12-30 15:10:40|1286.8|1286.3|1286.8|1286.3|1286.85|1286.35|1286.75|1286.25|0
1735571450000|2024-12-30 15:10:50|1286.85|1286.35|1286.85|1286.35|1286.95|1286.45|1286.85|1286.35|0
1735571460000|2024-12-30 15:11:00|1286.9|1286.4|1286.95|1286.45|1286.95|1286.45|1286.85|1286.35|0
1735571470000|2024-12-30 15:11:10|1286.9|1286.4|1286.85|1286.35|1286.95|1286.45|1286.85|1286.35|0
1735571480000|2024-12-30 15:11:20|1286.9|1286.4|1287.05|1286.55|1287.05|1286.55|1286.9|1286.4|0
1735571490000|2024-12-30 15:11:30|1287|1286.5|1286.95|1286.45|1287|1286.5|1286.95|1286.45|0
1735571500000|2024-12-30 15:11:40|1286.9|1286.4|1287|1286.5|1287|1286.5|1286.9|1286.4|0
1735571510000|2024-12-30 15:11:50|1286.95|1286.45|1287.05|1286.55|1287.05|1286.55|1286.95|1286.45|0
1735571520000|2024-12-30 15:12:00|1287|1286.5|1287.05|1286.55|1287.05|1286.55|1286.95|1286.45|0
1735571530000|2024-12-30 15:12:10|1286.65|1286.15|1286.9|1286.4|1286.9|1286.4|1286.45|1285.95|2
1735571540000|2024-12-30 15:12:20|1286.85|1286.35|1286.9|1286.4|1286.9|1286.4|1286.85|1286.35|0
1735571550000|2024-12-30 15:12:30|1286.85|1286.35|1287.05|1286.55|1287.05|1286.55|1286.85|1286.35|0
1735571560000|2024-12-30 15:12:40|1287|1286.5|1286.95|1286.45|1287.05|1286.55|1286.95|1286.45|0
1735571580000|2024-12-30 15:13:00|1286.9|1286.4|1286.9|1286.4|1286.95|1286.45|1286.4|1285.9|2
1735571590000|2024-12-30 15:13:10|1286.85|1286.35|1286.85|1286.35|1286.85|1286.35|1286.8|1286.3|0
1735571600000|2024-12-30 15:13:20|1286.9|1286.4|1286.8|1286.3|1286.9|1286.4|1286.8|1286.3|0
1735571610000|2024-12-30 15:13:30|1286.75|1286.25|1286.8|1286.3|1286.8|1286.3|1286.7|1286.2|0
1735571620000|2024-12-30 15:13:40|1286.75|1286.25|1286.8|1286.3|1286.8|1286.3|1286.75|1286.25|0
1735571630000|2024-12-30 15:13:50|1286.85|1286.35|1286.95|1286.45|1287.05|1286.55|1286.85|1286.35|0
1735571640000|2024-12-30 15:14:00|1287.05|1286.55|1287|1286.5|1287.05|1286.55|1287|1286.5|0
1735571650000|2024-12-30 15:14:10|1287.05|1286.55|1286.9|1286.4|1287.1|1286.6|1286.9|1286.4|0
1735571670000|2024-12-30 15:14:30|1286.95|1286.45|1286.95|1286.45|1287|1286.5|1286.95|1286.45|0
1735571680000|2024-12-30 15:14:40|1287|1286.5|1287.05|1286.55|1287.1|1286.6|1286.9|1286.4|0
1735571690000|2024-12-30 15:14:50|1287|1286.5|1287.05|1286.55|1287.05|1286.55|1286.95|1286.45|0
1735571700000|2024-12-30 15:15:00|1287|1286.5|1286.85|1286.35|1287|1286.5|1286.85|1286.35|0
1735571710000|2024-12-30 15:15:10|1286.9|1286.4|1286.55|1286.05|1286.9|1286.4|1286.5|1286|0
1735571720000|2024-12-30 15:15:20|1286.6|1286.1|1286.4|1285.9|1286.6|1286.1|1286.4|1285.9|0
1735571730000|2024-12-30 15:15:30|1286.45|1285.95|1286.35|1285.85|1286.45|1285.95|1286.35|1285.85|0
1735571740000|2024-12-30 15:15:40|1286.3|1285.8|1286.25|1285.75|1286.35|1285.85|1286.25|1285.75|0
1735571750000|2024-12-30 15:15:50|1286.2|1285.7|1286.2|1285.7|1286.25|1285.75|1286.15|1285.65|0
1735571760000|2024-12-30 15:16:00|1286.15|1285.65|1286.1|1285.6|1286.15|1285.65|1286.1|1285.6|0
1735571770000|2024-12-30 15:16:10|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|1286.15|1285.65|0
1735571780000|2024-12-30 15:16:20|1286.2|1285.7|1286.25|1285.75|1286.25|1285.75|1286.2|1285.7|0
1735571790000|2024-12-30 15:16:30|1286.3|1285.8|1286.25|1285.75|1286.3|1285.8|1286.25|1285.75|1
1735571800000|2024-12-30 15:16:40|1286.3|1285.8|1286.3|1285.8|1286.35|1285.85|1286.25|1285.75|0
1735571820000|2024-12-30 15:17:00|1286.25|1285.75|1286.2|1285.7|1286.25|1285.75|1286.2|1285.7|0
1735571830000|2024-12-30 15:17:10|1286.25|1285.75|1286.2|1285.7|1286.25|1285.75|1286.2|1285.7|0
1735571840000|2024-12-30 15:17:20|1285.9|1285.4|1285.95|1285.45|1285.95|1285.45|1285.9|1285.4|1
1735571850000|2024-12-30 15:17:30|1285.9|1285.4|1285.9|1285.4|1285.95|1285.45|1285.85|1285.35|0
1735571860000|2024-12-30 15:17:40|1285.85|1285.35|1285.85|1285.35|1285.9|1285.4|1285.85|1285.35|0
1735571870000|2024-12-30 15:17:50|1285.9|1285.4|1285.85|1285.35|1285.9|1285.4|1285.85|1285.35|0
1735571880000|2024-12-30 15:18:00|1285.8|1285.3|1285.85|1285.35|1285.85|1285.35|1285.8|1285.3|0
1735571890000|2024-12-30 15:18:10|1285.9|1285.4|1285.95|1285.45|1285.95|1285.45|1285.85|1285.35|0
1735571900000|2024-12-30 15:18:20|1285.9|1285.4|1285.6|1285.1|1286|1285.5|1285.6|1285.1|0
1735571910000|2024-12-30 15:18:30|1285.95|1285.45|1286.45|1285.95|1286.45|1285.95|1285.8|1285.3|1
1735571920000|2024-12-30 15:18:40|1286.5|1286|1286.5|1286|1286.55|1286.05|1286.5|1286|0
1735571930000|2024-12-30 15:18:50|1286.55|1286.05|1286.4|1285.9|1286.55|1286.05|1286.4|1285.9|0
1735571940000|2024-12-30 15:19:00|1286.45|1285.95|1286.4|1285.9|1286.45|1285.95|1286.35|1285.85|0
1735571950000|2024-12-30 15:19:10|1286.35|1285.85|1286.5|1286|1286.5|1286|1286.35|1285.85|0
1735571960000|2024-12-30 15:19:20|1286.45|1285.95|1286.4|1285.9|1286.5|1286|1286.4|1285.9|0
1735571970000|2024-12-30 15:19:30|1286.45|1285.95|1286.45|1285.95|1286.45|1285.95|1286.4|1285.9|0
1735571980000|2024-12-30 15:19:40|1286.4|1285.9|1286.45|1285.95|1286.45|1285.95|1286.4|1285.9|0
1735571990000|2024-12-30 15:19:50|1286.5|1286|1286.55|1286.05|1286.6|1286.1|1286.5|1286|0
1735804860000|2025-01-02 08:01:00|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|1305.05|1304.55|0
1735804870000|2025-01-02 08:01:10|1304.75|1304.25|1305.45|1304.95|1305.45|1304.95|1304.75|1304.25|0
1735804880000|2025-01-02 08:01:20|1305.5|1305|1305.25|1304.75|1305.55|1305.05|1305.05|1304.55|0
1735804890000|2025-01-02 08:01:30|1305.2|1304.7|1305.35|1304.85|1305.35|1304.85|1305.05|1304.55|0
1735804900000|2025-01-02 08:01:40|1305.3|1304.8|1305.3|1304.8|1305.4|1304.9|1305.15|1304.65|0
1735804910000|2025-01-02 08:01:50|1305.35|1304.85|1304.95|1304.45|1305.7|1305.2|1304.75|1304.25|1
1735804920000|2025-01-02 08:02:00|1305|1304.5|1306.25|1305.75|1306.25|1305.75|1305|1304.5|0
1735804930000|2025-01-02 08:02:10|1306.3|1305.8|1306.45|1305.95|1306.45|1305.95|1306.05|1305.55|0
1735804940000|2025-01-02 08:02:20|1306.5|1306|1308.25|1307.75|1308.25|1307.75|1306.5|1306|0
1735804950000|2025-01-02 08:02:30|1308.35|1307.85|1308.55|1308.05|1308.75|1308.25|1308|1307.5|7
1735804960000|2025-01-02 08:02:40|1308.5|1308|1308.7|1308.2|1308.7|1308.2|1308.35|1307.85|0
1735804970000|2025-01-02 08:02:50|1308.8|1308.3|1309.55|1309.05|1309.55|1309.05|1308.8|1308.3|0
1735804980000|2025-01-02 08:03:00|1309.95|1309.45|1310.35|1309.85|1310.5|1310|1309.95|1309.45|0
1735804990000|2025-01-02 08:03:10|1310.4|1309.9|1310.75|1310.25|1311.3|1310.8|1310.15|1309.65|7
1735805000000|2025-01-02 08:03:20|1310.8|1310.3|1310.75|1310.25|1310.95|1310.45|1310.6|1310.1|0
1735805010000|2025-01-02 08:03:30|1310.8|1310.3|1310.45|1309.95|1310.85|1310.35|1310.05|1309.55|7
1735805020000|2025-01-02 08:03:40|1310.5|1310|1310.15|1309.65|1310.6|1310.1|1309.45|1308.95|15
1735805030000|2025-01-02 08:03:50|1310.1|1309.6|1309.55|1309.05|1310.1|1309.6|1309.55|1309.05|0
1735805040000|2025-01-02 08:04:00|1309.6|1309.1|1309.55|1309.05|1309.75|1309.25|1309.55|1309.05|0
1735805050000|2025-01-02 08:04:10|1309.65|1309.15|1309.65|1309.15|1309.95|1309.45|1309.65|1309.15|0
1735805060000|2025-01-02 08:04:20|1309.6|1309.1|1309.25|1308.75|1309.6|1309.1|1308.95|1308.45|8
1735805070000|2025-01-02 08:04:30|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.15|1308.65|0
1735805080000|2025-01-02 08:04:40|1309.3|1308.8|1309.25|1308.75|1309.35|1308.85|1309.15|1308.65|0
1735805090000|2025-01-02 08:04:50|1309.3|1308.8|1309.4|1308.9|1309.5|1309|1309.15|1308.65|0
1735805100000|2025-01-02 08:05:00|1309.45|1308.95|1309.65|1309.15|1309.7|1309.2|1309.45|1308.95|6
1735805110000|2025-01-02 08:05:10|1309.55|1309.05|1309.75|1309.25|1310.05|1309.55|1309.5|1309|0
1735805120000|2025-01-02 08:05:20|1309.7|1309.2|1309.2|1308.7|1309.75|1309.25|1308.95|1308.45|4
1735805130000|2025-01-02 08:05:30|1309.25|1308.75|1309.15|1308.65|1309.35|1308.85|1309.05|1308.55|0
1735805140000|2025-01-02 08:05:40|1309.1|1308.6|1309.4|1308.9|1309.4|1308.9|1308.95|1308.45|0
1735805150000|2025-01-02 08:05:50|1309.35|1308.85|1309|1308.5|1309.45|1308.95|1308.95|1308.45|0
1735805160000|2025-01-02 08:06:00|1308.95|1308.45|1309|1308.5|1309.1|1308.6|1308.8|1308.3|0
1735805170000|2025-01-02 08:06:10|1308.95|1308.45|1308.75|1308.25|1309|1308.5|1308.75|1308.25|0
1735805180000|2025-01-02 08:06:20|1308.85|1308.35|1308.75|1308.25|1308.85|1308.35|1308.75|1308.25|0
1735805190000|2025-01-02 08:06:30|1308.7|1308.2|1308.6|1308.1|1308.7|1308.2|1308.55|1308.05|0
1735805200000|2025-01-02 08:06:40|1308.65|1308.15|1308.15|1307.65|1308.65|1308.15|1307.9|1307.4|4
1735805210000|2025-01-02 08:06:50|1308.05|1307.55|1307.95|1307.45|1308.15|1307.65|1307.6|1307.1|2
1735805220000|2025-01-02 08:07:00|1307.9|1307.4|1307.55|1307.05|1307.9|1307.4|1307.45|1306.95|0
1735805230000|2025-01-02 08:07:10|1307.5|1307|1307.45|1306.95|1307.55|1307.05|1307.45|1306.95|0
1735805240000|2025-01-02 08:07:20|1307.4|1306.9|1307.55|1307.05|1307.55|1307.05|1307.35|1306.85|0
1735805250000|2025-01-02 08:07:30|1307.5|1307|1307.75|1307.25|1307.75|1307.25|1307.45|1306.95|0
1735805260000|2025-01-02 08:07:40|1307.65|1307.15|1307.65|1307.15|1308.05|1307.55|1307.35|1306.85|6
1735805270000|2025-01-02 08:07:50|1307.55|1307.05|1307.15|1306.65|1307.75|1307.25|1307.15|1306.65|2
1735805280000|2025-01-02 08:08:00|1307.2|1306.7|1306.95|1306.45|1307.45|1306.95|1306.95|1306.45|0
1735805290000|2025-01-02 08:08:10|1306.9|1306.4|1306.75|1306.25|1306.9|1306.4|1306.75|1306.25|0
1735805300000|2025-01-02 08:08:20|1306.8|1306.3|1306.95|1306.45|1307.25|1306.75|1306.8|1306.3|6
1735805310000|2025-01-02 08:08:30|1306.85|1306.35|1307.15|1306.65|1307.25|1306.75|1306.85|1306.35|0
1735805320000|2025-01-02 08:08:40|1307.2|1306.7|1307.45|1306.95|1307.55|1307.05|1307.2|1306.7|0
1735805330000|2025-01-02 08:08:50|1307.4|1306.9|1307.85|1307.35|1307.85|1307.35|1307.35|1306.85|0
1735805340000|2025-01-02 08:09:00|1307.9|1307.4|1307.85|1307.35|1307.95|1307.45|1307.75|1307.25|0
1735805350000|2025-01-02 08:09:10|1307.8|1307.3|1308.25|1307.75|1308.35|1307.85|1307.75|1307.25|0
1735805360000|2025-01-02 08:09:20|1308.2|1307.7|1308.05|1307.55|1308.25|1307.75|1308.05|1307.55|0
1735805370000|2025-01-02 08:09:30|1308.1|1307.6|1308.05|1307.55|1308.15|1307.65|1307.85|1307.35|0
1735805380000|2025-01-02 08:09:40|1308.1|1307.6|1308.15|1307.65|1308.25|1307.75|1308.05|1307.55|1
1735805390000|2025-01-02 08:09:50|1308.1|1307.6|1308.25|1307.75|1308.25|1307.75|1308.05|1307.55|0
1735805400000|2025-01-02 08:10:00|1308.15|1307.65|1308.55|1308.05|1308.55|1308.05|1308.15|1307.65|0
1735805410000|2025-01-02 08:10:10|1308.4|1307.9|1308.95|1308.45|1308.95|1308.45|1308.2|1307.7|5
1735805420000|2025-01-02 08:10:20|1309|1308.5|1309.1|1308.6|1309.1|1308.6|1309|1308.5|0
1735805430000|2025-01-02 08:10:30|1309.25|1308.75|1309.15|1308.65|1309.65|1309.15|1309.1|1308.6|12
1735805440000|2025-01-02 08:10:40|1309.05|1308.55|1308.95|1308.45|1309.05|1308.55|1308.95|1308.45|0
1735805450000|2025-01-02 08:10:50|1309.05|1308.55|1308.85|1308.35|1309.05|1308.55|1308.85|1308.35|0
1735805460000|2025-01-02 08:11:00|1308.8|1308.3|1309.2|1308.7|1309.25|1308.75|1308.75|1308.25|0
1735805470000|2025-01-02 08:11:10|1309.25|1308.75|1309.1|1308.6|1309.3|1308.8|1309.05|1308.55|10
1735805480000|2025-01-02 08:11:20|1309.15|1308.65|1309.15|1308.65|1309.15|1308.65|1309.1|1308.6|0
1735805490000|2025-01-02 08:11:30|1309.2|1308.7|1309.1|1308.6|1309.2|1308.7|1309.1|1308.6|0
1735805500000|2025-01-02 08:11:40|1309.05|1308.55|1309.15|1308.65|1309.15|1308.65|1309.05|1308.55|0
1735805510000|2025-01-02 08:11:50|1309.1|1308.6|1309.05|1308.55|1309.1|1308.6|1309|1308.5|0
1735805520000|2025-01-02 08:12:00|1309|1308.5|1309.05|1308.55|1309.05|1308.55|1309|1308.5|0
1735805530000|2025-01-02 08:12:10|1308.95|1308.45|1308.85|1308.35|1309.05|1308.55|1308.85|1308.35|1
1735805540000|2025-01-02 08:12:20|1308.9|1308.4|1309.5|1309|1309.5|1309|1308.9|1308.4|0
1735805550000|2025-01-02 08:12:30|1309.55|1309.05|1309.7|1309.2|1309.75|1309.25|1309.55|1309.05|4
1735805560000|2025-01-02 08:12:40|1309.65|1309.15|1309.9|1309.4|1309.9|1309.4|1309.65|1309.15|0
1735805570000|2025-01-02 08:12:50|1309.95|1309.45|1309.95|1309.45|1309.95|1309.45|1309.85|1309.35|0
1735805580000|2025-01-02 08:13:00|1309.9|1309.4|1310.25|1309.75|1310.25|1309.75|1309.9|1309.4|0
1735805590000|2025-01-02 08:13:10|1310.2|1309.7|1310.25|1309.75|1310.45|1309.95|1310.2|1309.7|0
1735805600000|2025-01-02 08:13:20|1310.3|1309.8|1310.15|1309.65|1310.4|1309.9|1310.15|1309.65|7
1735805610000|2025-01-02 08:13:30|1310.2|1309.7|1310.35|1309.85|1310.45|1309.95|1310.2|1309.7|0
1735805620000|2025-01-02 08:13:40|1310.4|1309.9|1310.25|1309.75|1310.4|1309.9|1310.15|1309.65|7
1735805630000|2025-01-02 08:13:50|1310.3|1309.8|1310.35|1309.85|1310.35|1309.85|1310.25|1309.75|0
1735805640000|2025-01-02 08:14:00|1310.3|1309.8|1310.45|1309.95|1310.5|1310|1310.3|1309.8|7
1735805650000|2025-01-02 08:14:10|1310.5|1310|1310.6|1310.1|1310.6|1310.1|1310.45|1309.95|0
1735805660000|2025-01-02 08:14:20|1310.55|1310.05|1310.4|1309.9|1310.6|1310.1|1310.4|1309.9|0
1735805670000|2025-01-02 08:14:30|1310.35|1309.85|1310.65|1310.15|1310.65|1310.15|1310.2|1309.7|0
1735805680000|2025-01-02 08:14:40|1310.6|1310.1|1310.7|1310.2|1310.85|1310.35|1310.6|1310.1|0
1735805690000|2025-01-02 08:14:50|1310.75|1310.25|1310.95|1310.45|1311|1310.5|1310.75|1310.25|1
1735805700000|2025-01-02 08:15:00|1310.9|1310.4|1311|1310.5|1311.05|1310.55|1310.85|1310.35|0
1735805710000|2025-01-02 08:15:10|1311.1|1310.6|1311.2|1310.7|1311.25|1310.75|1311.1|1310.6|0
1735805720000|2025-01-02 08:15:20|1311.15|1310.65|1311.2|1310.7|1311.25|1310.75|1310.95|1310.45|0
1735805730000|2025-01-02 08:15:30|1311.1|1310.6|1311.1|1310.6|1311.25|1310.75|1310.95|1310.45|0
1735805740000|2025-01-02 08:15:40|1311.15|1310.65|1311.15|1310.65|1311.15|1310.65|1311.05|1310.55|0
1735805750000|2025-01-02 08:15:50|1311.25|1310.75|1311.25|1310.75|1311.4|1310.9|1311|1310.5|0
1735805760000|2025-01-02 08:16:00|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.2|1310.7|0
1735805770000|2025-01-02 08:16:10|1311.25|1310.75|1311.35|1310.85|1311.7|1311.2|1311.1|1310.6|2
1735805780000|2025-01-02 08:16:20|1311.4|1310.9|1311.65|1311.15|1311.65|1311.15|1311.35|1310.85|0
1735805790000|2025-01-02 08:16:30|1311.7|1311.2|1311.4|1310.9|1311.75|1311.25|1311.4|1310.9|4
1735805800000|2025-01-02 08:16:40|1311.45|1310.95|1311.15|1310.65|1311.45|1310.95|1311.15|1310.65|0
1735805810000|2025-01-02 08:16:50|1311.1|1310.6|1311.05|1310.55|1311.1|1310.6|1311|1310.5|0
1735805820000|2025-01-02 08:17:00|1311|1310.5|1310.95|1310.45|1311.05|1310.55|1310.95|1310.45|0
1735805830000|2025-01-02 08:17:10|1311.05|1310.55|1311.35|1310.85|1311.45|1310.95|1311.05|1310.55|0
1735805840000|2025-01-02 08:17:20|1311.3|1310.8|1311.35|1310.85|1311.35|1310.85|1311.25|1310.75|0
1735805850000|2025-01-02 08:17:30|1311.3|1310.8|1311.15|1310.65|1311.45|1310.95|1311.15|1310.65|0
1735805860000|2025-01-02 08:17:40|1311.2|1310.7|1311.15|1310.65|1311.35|1310.85|1311.1|1310.6|0
1735805870000|2025-01-02 08:17:50|1311.1|1310.6|1311.15|1310.65|1311.3|1310.8|1311.05|1310.55|0
1735805880000|2025-01-02 08:18:00|1311.2|1310.7|1311.35|1310.85|1311.45|1310.95|1311.2|1310.7|0
1735805890000|2025-01-02 08:18:10|1311.3|1310.8|1311.45|1310.95|1311.45|1310.95|1311.15|1310.65|0
1735805900000|2025-01-02 08:18:20|1311.5|1311|1311.5|1311|1311.75|1311.25|1311.5|1311|0
1735805910000|2025-01-02 08:18:30|1311.35|1310.85|1311.65|1311.15|1311.65|1311.15|1311.35|1310.85|0
1735805920000|2025-01-02 08:18:40|1311.7|1311.2|1311.95|1311.45|1312.05|1311.55|1311.7|1311.2|0
1735805930000|2025-01-02 08:18:50|1312|1311.5|1311.85|1311.35|1312.05|1311.55|1311.85|1311.35|0
1735805940000|2025-01-02 08:19:00|1311.9|1311.4|1311.55|1311.05|1312.05|1311.55|1311.55|1311.05|0
1735805960000|2025-01-02 08:19:20|1311.6|1311.1|1311.75|1311.25|1311.75|1311.25|1311.6|1311.1|0
1735805970000|2025-01-02 08:19:30|1311.7|1311.2|1311.65|1311.15|1311.75|1311.25|1311.65|1311.15|0
1735805980000|2025-01-02 08:19:40|1311.6|1311.1|1311.7|1311.2|1311.75|1311.25|1311.45|1310.95|0
1735805990000|2025-01-02 08:19:50|1311.65|1311.15|1312.15|1311.65|1312.15|1311.65|1311.65|1311.15|0
1735806000000|2025-01-02 08:20:00|1312.1|1311.6|1312.15|1311.65|1312.15|1311.65|1312.05|1311.55|0
1735806010000|2025-01-02 08:20:10|1312.2|1311.7|1312.05|1311.55|1312.25|1311.75|1312.05|1311.55|0
1735806020000|2025-01-02 08:20:20|1312|1311.5|1311.85|1311.35|1312|1311.5|1311.75|1311.25|0
1735806030000|2025-01-02 08:20:30|1311.8|1311.3|1311.95|1311.45|1312.05|1311.55|1311.75|1311.25|0
1735806040000|2025-01-02 08:20:40|1311.9|1311.4|1311.95|1311.45|1311.95|1311.45|1311.9|1311.4|0
1735806060000|2025-01-02 08:21:00|1312|1311.5|1312.15|1311.65|1312.25|1311.75|1312|1311.5|0
1735806070000|2025-01-02 08:21:10|1312.2|1311.7|1312.35|1311.85|1312.45|1311.95|1312.2|1311.7|0
1735806080000|2025-01-02 08:21:20|1312.4|1311.9|1312.35|1311.85|1312.4|1311.9|1312.25|1311.75|0
1735806090000|2025-01-02 08:21:30|1312.3|1311.8|1312.2|1311.7|1312.35|1311.85|1312.15|1311.65|0
1735806100000|2025-01-02 08:21:40|1312.25|1311.75|1312.2|1311.7|1312.25|1311.75|1312.15|1311.65|0
1735806110000|2025-01-02 08:21:50|1312.15|1311.65|1312.05|1311.55|1312.15|1311.65|1311.95|1311.45|0
1735806120000|2025-01-02 08:22:00|1312.1|1311.6|1312.15|1311.65|1312.15|1311.65|1312.1|1311.6|0
1735806130000|2025-01-02 08:22:10|1312.1|1311.6|1312.15|1311.65|1312.25|1311.75|1312.1|1311.6|0
1735806140000|2025-01-02 08:22:20|1312.1|1311.6|1312.35|1311.85|1312.35|1311.85|1312.05|1311.55|0
1735806150000|2025-01-02 08:22:30|1312.3|1311.8|1312.15|1311.65|1312.35|1311.85|1312.15|1311.65|0
1735806160000|2025-01-02 08:22:40|1312.2|1311.7|1312.15|1311.65|1312.2|1311.7|1312.05|1311.55|0
1735806170000|2025-01-02 08:22:50|1312.25|1311.75|1312.45|1311.95|1312.45|1311.95|1312.25|1311.75|0
1735806180000|2025-01-02 08:23:00|1312.4|1311.9|1312.55|1312.05|1312.65|1312.15|1312.4|1311.9|0
1735806190000|2025-01-02 08:23:10|1312.5|1312|1312.45|1311.95|1312.5|1312|1312.35|1311.85|0
1735806200000|2025-01-02 08:23:20|1312.5|1312|1312.45|1311.95|1312.5|1312|1312.45|1311.95|0
1735806210000|2025-01-02 08:23:30|1312.5|1312|1312.35|1311.85|1312.5|1312|1312.35|1311.85|0
1735806220000|2025-01-02 08:23:40|1312.3|1311.8|1312.05|1311.55|1312.3|1311.8|1312.05|1311.55|0
1735806230000|2025-01-02 08:23:50|1312.1|1311.6|1312.05|1311.55|1312.15|1311.65|1311.95|1311.45|0
1735806240000|2025-01-02 08:24:00|1312.1|1311.6|1312.35|1311.85|1312.35|1311.85|1312.1|1311.6|0
1735806250000|2025-01-02 08:24:10|1312.45|1311.95|1312.35|1311.85|1312.45|1311.95|1312.35|1311.85|0
1735806260000|2025-01-02 08:24:20|1312.3|1311.8|1312.25|1311.75|1312.35|1311.85|1312.15|1311.65|0
1735806270000|2025-01-02 08:24:30|1312.2|1311.7|1312.25|1311.75|1312.25|1311.75|1312.15|1311.65|0
1735806280000|2025-01-02 08:24:40|1312.2|1311.7|1312.05|1311.55|1312.2|1311.7|1311.95|1311.45|0
1735806290000|2025-01-02 08:24:50|1312|1311.5|1311.95|1311.45|1312.05|1311.55|1311.95|1311.45|0
1735806300000|2025-01-02 08:25:00|1312|1311.5|1312.05|1311.55|1312.05|1311.55|1311.85|1311.35|0
1735806310000|2025-01-02 08:25:10|1312|1311.5|1311.85|1311.35|1312|1311.5|1311.75|1311.25|0
1735806320000|2025-01-02 08:25:20|1311.9|1311.4|1311.95|1311.45|1311.95|1311.45|1311.9|1311.4|0
1735806330000|2025-01-02 08:25:30|1311.9|1311.4|1311.85|1311.35|1311.95|1311.45|1311.85|1311.35|0
1735806340000|2025-01-02 08:25:40|1311.75|1311.25|1311.4|1310.9|1311.75|1311.25|1311.4|1310.9|0
1735806350000|2025-01-02 08:25:50|1311.35|1310.85|1311.35|1310.85|1311.45|1310.95|1311.35|1310.85|0
1735806360000|2025-01-02 08:26:00|1311.4|1310.9|1311.55|1311.05|1311.6|1311.1|1311.35|1310.85|0
1735806370000|2025-01-02 08:26:10|1311.5|1311|1311.35|1310.85|1311.55|1311.05|1311.35|1310.85|0
1735806380000|2025-01-02 08:26:20|1311.3|1310.8|1311.35|1310.85|1311.35|1310.85|1311.25|1310.75|0
1735806390000|2025-01-02 08:26:30|1311.4|1310.9|1311.25|1310.75|1311.45|1310.95|1311.25|1310.75|0
1735806400000|2025-01-02 08:26:40|1311.2|1310.7|1311.15|1310.65|1311.25|1310.75|1311.15|1310.65|0
1735806410000|2025-01-02 08:26:50|1311.1|1310.6|1311.25|1310.75|1311.25|1310.75|1311.05|1310.55|0
1735806420000|2025-01-02 08:27:00|1311.2|1310.7|1311.35|1310.85|1311.35|1310.85|1311.2|1310.7|0
1735806430000|2025-01-02 08:27:10|1311.25|1310.75|1311.05|1310.55|1311.35|1310.85|1311.05|1310.55|0
1735806440000|2025-01-02 08:27:20|1310.95|1310.45|1310.95|1310.45|1311.05|1310.55|1310.95|1310.45|0
1735806450000|2025-01-02 08:27:30|1310.9|1310.4|1310.85|1310.35|1310.9|1310.4|1310.65|1310.15|0
1735806460000|2025-01-02 08:27:40|1310.8|1310.3|1310.65|1310.15|1310.8|1310.3|1310.55|1310.05|0
1735806470000|2025-01-02 08:27:50|1310.6|1310.1|1310.55|1310.05|1310.6|1310.1|1310.45|1309.95|0
1735806480000|2025-01-02 08:28:00|1310.5|1310|1310.55|1310.05|1310.65|1310.15|1310.45|1309.95|0
1735806490000|2025-01-02 08:28:10|1310.45|1309.95|1310.35|1309.85|1310.45|1309.95|1310.35|1309.85|0
1735806500000|2025-01-02 08:28:20|1310.4|1309.9|1310.45|1309.95|1310.55|1310.05|1310.4|1309.9|0
1735806510000|2025-01-02 08:28:30|1310.4|1309.9|1310.35|1309.85|1310.4|1309.9|1310.25|1309.75|0
1735806520000|2025-01-02 08:28:40|1310.4|1309.9|1310.35|1309.85|1310.45|1309.95|1310.35|1309.85|0
1735806530000|2025-01-02 08:28:50|1310.4|1309.9|1310.15|1309.65|1310.45|1309.95|1310.15|1309.65|0
1735806540000|2025-01-02 08:29:00|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.05|1309.55|0
1735806550000|2025-01-02 08:29:10|1310.2|1309.7|1310.35|1309.85|1310.45|1309.95|1310.2|1309.7|0
1735806560000|2025-01-02 08:29:20|1310.4|1309.9|1310.15|1309.65|1310.45|1309.95|1310.15|1309.65|0
1735806570000|2025-01-02 08:29:30|1310.2|1309.7|1309.95|1309.45|1310.25|1309.75|1309.95|1309.45|0
1735806580000|2025-01-02 08:29:40|1310|1309.5|1310.05|1309.55|1310.05|1309.55|1310|1309.5|0
1735806590000|2025-01-02 08:29:50|1309.95|1309.45|1309.95|1309.45|1309.95|1309.45|1309.95|1309.45|0
1735806600000|2025-01-02 08:30:00|1310|1309.5|1310.45|1309.95|1310.45|1309.95|1310|1309.5|0
1735806610000|2025-01-02 08:30:10|1310.55|1310.05|1310.55|1310.05|1310.6|1310.1|1310.4|1309.9|7
1735806620000|2025-01-02 08:30:20|1310.6|1310.1|1310.65|1310.15|1310.65|1310.15|1310.45|1309.95|0
1735806630000|2025-01-02 08:30:30|1310.6|1310.1|1310.7|1310.2|1310.7|1310.2|1310.55|1310.05|0
1735806640000|2025-01-02 08:30:40|1310.75|1310.25|1310.65|1310.15|1310.75|1310.25|1310.55|1310.05|0
1735806650000|2025-01-02 08:30:50|1310.85|1310.35|1310.8|1310.3|1310.85|1310.35|1310.8|1310.3|0
1735806660000|2025-01-02 08:31:00|1310.85|1310.35|1310.75|1310.25|1310.85|1310.35|1310.75|1310.25|0
1735806670000|2025-01-02 08:31:10|1310.8|1310.3|1310.8|1310.3|1310.85|1310.35|1310.75|1310.25|0
1735806680000|2025-01-02 08:31:20|1310.85|1310.35|1310.75|1310.25|1310.85|1310.35|1310.75|1310.25|0
1735806690000|2025-01-02 08:31:30|1310.85|1310.35|1310.75|1310.25|1310.85|1310.35|1310.75|1310.25|0
1735806700000|2025-01-02 08:31:40|1310.7|1310.2|1310.65|1310.15|1310.75|1310.25|1310.65|1310.15|0
1735806710000|2025-01-02 08:31:50|1310.7|1310.2|1310.75|1310.25|1310.75|1310.25|1310.7|1310.2|0
1735806720000|2025-01-02 08:32:00|1310.7|1310.2|1310.65|1310.15|1310.7|1310.2|1310.65|1310.15|0
1735806730000|2025-01-02 08:32:10|1310.55|1310.05|1310.55|1310.05|1310.7|1310.2|1310.45|1309.95|0
1735806740000|2025-01-02 08:32:20|1310.45|1309.95|1310.4|1309.9|1310.55|1310.05|1310.35|1309.85|0
1735806750000|2025-01-02 08:32:30|1310.45|1309.95|1310.35|1309.85|1310.55|1310.05|1310.35|1309.85|0
1735806760000|2025-01-02 08:32:40|1310.3|1309.8|1310.25|1309.75|1310.3|1309.8|1310.25|1309.75|0
1735806770000|2025-01-02 08:32:50|1310.35|1309.85|1310.15|1309.65|1310.35|1309.85|1310.15|1309.65|0
1735806780000|2025-01-02 08:33:00|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|0
1735806790000|2025-01-02 08:33:10|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.05|1309.55|0
1735806800000|2025-01-02 08:33:20|1310.1|1309.6|1310.05|1309.55|1310.15|1309.65|1310.05|1309.55|0
1735806810000|2025-01-02 08:33:30|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.1|1309.6|0
1735806820000|2025-01-02 08:33:40|1310.1|1309.6|1310.05|1309.55|1310.1|1309.6|1309.95|1309.45|0
1735806830000|2025-01-02 08:33:50|1310.1|1309.6|1310.05|1309.55|1310.15|1309.65|1310.05|1309.55|0
1735806840000|2025-01-02 08:34:00|1309.95|1309.45|1309.8|1309.3|1310.05|1309.55|1309.8|1309.3|0
1735806850000|2025-01-02 08:34:10|1309.7|1309.2|1309.4|1308.9|1309.8|1309.3|1309.35|1308.85|0
1735806860000|2025-01-02 08:34:20|1309.35|1308.85|1309.45|1308.95|1309.5|1309|1309.25|1308.75|0
1735806870000|2025-01-02 08:34:30|1309.5|1309|1309.35|1308.85|1309.55|1309.05|1309.35|1308.85|0
1735806880000|2025-01-02 08:34:40|1309.3|1308.8|1309.35|1308.85|1309.35|1308.85|1309.25|1308.75|0
1735806890000|2025-01-02 08:34:50|1309.4|1308.9|1309.35|1308.85|1309.45|1308.95|1309.35|1308.85|0
1735806900000|2025-01-02 08:35:00|1309.4|1308.9|1309.35|1308.85|1309.45|1308.95|1309.25|1308.75|0
1735806910000|2025-01-02 08:35:10|1309.3|1308.8|1308.95|1308.45|1309.3|1308.8|1308.95|1308.45|0
1735806920000|2025-01-02 08:35:20|1309|1308.5|1309.25|1308.75|1309.25|1308.75|1308.95|1308.45|0
1735806930000|2025-01-02 08:35:30|1309.3|1308.8|1309.25|1308.75|1309.3|1308.8|1309.25|1308.75|0
1735806940000|2025-01-02 08:35:40|1309.3|1308.8|1309.45|1308.95|1309.55|1309.05|1309.3|1308.8|0
1735806960000|2025-01-02 08:36:00|1309.4|1308.9|1309.05|1308.55|1309.4|1308.9|1309.05|1308.55|0
1735806970000|2025-01-02 08:36:10|1309|1308.5|1308.95|1308.45|1309|1308.5|1308.95|1308.45|0
1735806980000|2025-01-02 08:36:20|1309.05|1308.55|1309.15|1308.65|1309.2|1308.7|1309.05|1308.55|0
1735806990000|2025-01-02 08:36:30|1309.2|1308.7|1309.25|1308.75|1309.25|1308.75|1309.2|1308.7|0
1735807000000|2025-01-02 08:36:40|1309.2|1308.7|1309.15|1308.65|1309.25|1308.75|1309.05|1308.55|0
1735807020000|2025-01-02 08:37:00|1309.1|1308.6|1308.95|1308.45|1309.1|1308.6|1308.95|1308.45|0
1735807030000|2025-01-02 08:37:10|1308.9|1308.4|1308.85|1308.35|1308.9|1308.4|1308.75|1308.25|0
1735807040000|2025-01-02 08:37:20|1308.9|1308.4|1308.85|1308.35|1308.95|1308.45|1308.85|1308.35|0
1735807050000|2025-01-02 08:37:30|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.9|1308.4|0
1735807070000|2025-01-02 08:37:50|1309|1308.5|1308.85|1308.35|1309.05|1308.55|1308.85|1308.35|0
1735807080000|2025-01-02 08:38:00|1308.8|1308.3|1308.75|1308.25|1308.8|1308.3|1308.75|1308.25|0
1735807090000|2025-01-02 08:38:10|1308.8|1308.3|1308.85|1308.35|1308.85|1308.35|1308.75|1308.25|0
1735807100000|2025-01-02 08:38:20|1308.8|1308.3|1308.85|1308.35|1308.85|1308.35|1308.75|1308.25|0
1735807120000|2025-01-02 08:38:40|1308.9|1308.4|1308.95|1308.45|1308.95|1308.45|1308.9|1308.4|0
1735807130000|2025-01-02 08:38:50|1309|1308.5|1308.95|1308.45|1309.15|1308.65|1308.95|1308.45|0
1735807140000|2025-01-02 08:39:00|1309.05|1308.55|1309.55|1309.05|1309.55|1309.05|1309.05|1308.55|0
1735807150000|2025-01-02 08:39:10|1309.5|1309|1309.7|1309.2|1309.7|1309.2|1309.5|1309|0
1735807160000|2025-01-02 08:39:20|1309.75|1309.25|1309.65|1309.15|1309.8|1309.3|1309.65|1309.15|0
1735807170000|2025-01-02 08:39:30|1309.6|1309.1|1309.65|1309.15|1309.65|1309.15|1309.55|1309.05|0
1735807180000|2025-01-02 08:39:40|1309.7|1309.2|1309.55|1309.05|1309.75|1309.25|1309.55|1309.05|0
1735807190000|2025-01-02 08:39:50|1309.6|1309.1|1309.55|1309.05|1309.65|1309.15|1309.55|1309.05|0
1735807200000|2025-01-02 08:40:00|1309.5|1309|1309.55|1309.05|1309.6|1309.1|1309.35|1308.85|0
1735807210000|2025-01-02 08:40:10|1309.6|1309.1|1309.55|1309.05|1309.65|1309.15|1309.55|1309.05|0
1735807220000|2025-01-02 08:40:20|1309.6|1309.1|1309.65|1309.15|1309.65|1309.15|1309.6|1309.1|0
1735807230000|2025-01-02 08:40:30|1309.75|1309.25|1309.75|1309.25|1309.85|1309.35|1309.75|1309.25|0
1735807240000|2025-01-02 08:40:40|1309.8|1309.3|1310.15|1309.65|1310.2|1309.7|1309.8|1309.3|0
1735807250000|2025-01-02 08:40:50|1310.2|1309.7|1310.35|1309.85|1310.35|1309.85|1310.15|1309.65|0
1735807260000|2025-01-02 08:41:00|1310.4|1309.9|1310.35|1309.85|1310.45|1309.95|1310.35|1309.85|0
1735807270000|2025-01-02 08:41:10|1310.3|1309.8|1310.05|1309.55|1310.3|1309.8|1310.05|1309.55|0
1735807280000|2025-01-02 08:41:20|1310.1|1309.6|1310.05|1309.55|1310.15|1309.65|1310.05|1309.55|0
1735807290000|2025-01-02 08:41:30|1310|1309.5|1309.85|1309.35|1310.05|1309.55|1309.75|1309.25|0
1735807300000|2025-01-02 08:41:40|1309.75|1309.25|1309.85|1309.35|1309.85|1309.35|1309.75|1309.25|0
1735807310000|2025-01-02 08:41:50|1309.8|1309.3|1310.15|1309.65|1310.6|1310.1|1309.6|1309.1|45
1735807320000|2025-01-02 08:42:00|1310.2|1309.7|1310.35|1309.85|1310.35|1309.85|1309.95|1309.45|0
1735807330000|2025-01-02 08:42:10|1310.4|1309.9|1310.65|1310.15|1310.65|1310.15|1310.4|1309.9|0
1735807340000|2025-01-02 08:42:20|1310.75|1310.25|1310.95|1310.45|1310.95|1310.45|1310.75|1310.25|0
1735807350000|2025-01-02 08:42:30|1311|1310.5|1310.95|1310.45|1311.05|1310.55|1310.95|1310.45|0
1735807360000|2025-01-02 08:42:40|1310.9|1310.4|1310.85|1310.35|1310.95|1310.45|1310.85|1310.35|0
1735807370000|2025-01-02 08:42:50|1310.9|1310.4|1310.85|1310.35|1310.95|1310.45|1310.85|1310.35|0
1735807380000|2025-01-02 08:43:00|1310.8|1310.3|1310.7|1310.2|1310.8|1310.3|1310.7|1310.2|0
1735807390000|2025-01-02 08:43:10|1310.65|1310.15|1310.65|1310.15|1310.65|1310.15|1310.55|1310.05|0
1735807410000|2025-01-02 08:43:30|1310.75|1310.25|1310.75|1310.25|1310.75|1310.25|1310.7|1310.2|0
1735807420000|2025-01-02 08:43:40|1310.7|1310.2|1310.55|1310.05|1310.7|1310.2|1310.55|1310.05|0
1735807430000|2025-01-02 08:43:50|1310.5|1310|1310.55|1310.05|1310.55|1310.05|1310.45|1309.95|0
1735807440000|2025-01-02 08:44:00|1310.6|1310.1|1310.15|1309.65|1310.65|1310.15|1310.1|1309.6|0
1735807450000|2025-01-02 08:44:10|1310.1|1309.6|1310.05|1309.55|1310.1|1309.6|1310.05|1309.55|0
1735807460000|2025-01-02 08:44:20|1310|1309.5|1309.85|1309.35|1310|1309.5|1309.85|1309.35|0
1735807480000|2025-01-02 08:44:40|1309.9|1309.4|1310.05|1309.55|1310.05|1309.55|1309.9|1309.4|0
1735807500000|2025-01-02 08:45:00|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.05|1309.55|0
1735807510000|2025-01-02 08:45:10|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|1310.05|1309.55|0
1735807520000|2025-01-02 08:45:20|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.1|1309.6|0
1735807530000|2025-01-02 08:45:30|1310.25|1309.75|1310.15|1309.65|1310.25|1309.75|1309.95|1309.45|0
1735807540000|2025-01-02 08:45:40|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.05|1309.55|0
1735807550000|2025-01-02 08:45:50|1310.2|1309.7|1310.35|1309.85|1310.35|1309.85|1310.2|1309.7|0
1735807560000|2025-01-02 08:46:00|1310.4|1309.9|1310.45|1309.95|1310.55|1310.05|1310.4|1309.9|0
1735807570000|2025-01-02 08:46:10|1310.5|1310|1310.45|1309.95|1310.55|1310.05|1310.45|1309.95|0
1735807580000|2025-01-02 08:46:20|1310.5|1310|1310.65|1310.15|1310.7|1310.2|1310.45|1309.95|0
1735807590000|2025-01-02 08:46:30|1310.7|1310.2|1310.75|1310.25|1310.85|1310.35|1310.7|1310.2|0
1735807600000|2025-01-02 08:46:40|1310.8|1310.3|1311.15|1310.65|1311.15|1310.65|1310.75|1310.25|0
1735807610000|2025-01-02 08:46:50|1311.1|1310.6|1311.15|1310.65|1311.15|1310.65|1311.05|1310.55|0
1735807620000|2025-01-02 08:47:00|1311.2|1310.7|1311.25|1310.75|1311.25|1310.75|1311.15|1310.65|0
1735807630000|2025-01-02 08:47:10|1311.3|1310.8|1311.35|1310.85|1311.35|1310.85|1311.3|1310.8|0
1735807640000|2025-01-02 08:47:20|1311.4|1310.9|1311.45|1310.95|1311.45|1310.95|1311.4|1310.9|0
1735807650000|2025-01-02 08:47:30|1311.4|1310.9|1311.45|1310.95|1311.45|1310.95|1311.3|1310.8|0
1735807660000|2025-01-02 08:47:40|1311.55|1311.05|1311.6|1311.1|1311.65|1311.15|1311.45|1310.95|0
1735807670000|2025-01-02 08:47:50|1311.55|1311.05|1311.65|1311.15|1311.65|1311.15|1311.55|1311.05|0
1735807680000|2025-01-02 08:48:00|1311.6|1311.1|1311.55|1311.05|1311.65|1311.15|1311.55|1311.05|0
1735807690000|2025-01-02 08:48:10|1311.65|1311.15|1311.55|1311.05|1311.65|1311.15|1311.55|1311.05|0
1735807730000|2025-01-02 08:48:50|1311.5|1311|1311.35|1310.85|1311.5|1311|1311.35|1310.85|0
1735807750000|2025-01-02 08:49:10|1311.3|1310.8|1311.15|1310.65|1311.3|1310.8|1311.15|1310.65|0
1735807760000|2025-01-02 08:49:20|1311.2|1310.7|1311.25|1310.75|1311.25|1310.75|1311.15|1310.65|0
1735807770000|2025-01-02 08:49:30|1311.2|1310.7|1311.15|1310.65|1311.25|1310.75|1311.15|1310.65|0
1735807780000|2025-01-02 08:49:40|1311.1|1310.6|1311.05|1310.55|1311.1|1310.6|1311.05|1310.55|0
1735807790000|2025-01-02 08:49:50|1311.1|1310.6|1310.85|1310.35|1311.15|1310.65|1310.65|1310.15|6
1735807800000|2025-01-02 08:50:00|1310.9|1310.4|1311.2|1310.7|1311.2|1310.7|1310.9|1310.4|0
1735807810000|2025-01-02 08:50:10|1311.15|1310.65|1311.15|1310.65|1311.15|1310.65|1311.05|1310.55|0
1735807820000|2025-01-02 08:50:20|1311.1|1310.6|1311.15|1310.65|1311.15|1310.65|1311.05|1310.55|0
1735807840000|2025-01-02 08:50:40|1311.2|1310.7|1311.15|1310.65|1311.25|1310.75|1311.15|1310.65|0
1735807850000|2025-01-02 08:50:50|1311.2|1310.7|1311.15|1310.65|1311.2|1310.7|1311.05|1310.55|0
1735807860000|2025-01-02 08:51:00|1311.2|1310.7|1311.25|1310.75|1311.25|1310.75|1311.2|1310.7|0
1735807870000|2025-01-02 08:51:10|1311.2|1310.7|1311.25|1310.75|1311.25|1310.75|1311.15|1310.65|0
1735807880000|2025-01-02 08:51:20|1311.3|1310.8|1311.25|1310.75|1311.35|1310.85|1311.25|1310.75|0
1735807890000|2025-01-02 08:51:30|1311.3|1310.8|1311.25|1310.75|1311.3|1310.8|1311.25|1310.75|0
1735807900000|2025-01-02 08:51:40|1311.3|1310.8|1311.15|1310.65|1311.35|1310.85|1311.15|1310.65|0
1735807910000|2025-01-02 08:51:50|1311.05|1310.55|1311.1|1310.6|1311.1|1310.6|1311.05|1310.55|0
1735807920000|2025-01-02 08:52:00|1311.15|1310.65|1310.95|1310.45|1311.15|1310.65|1310.95|1310.45|0
1735807930000|2025-01-02 08:52:10|1311|1310.5|1311.1|1310.6|1311.15|1310.65|1310.95|1310.45|0
1735807940000|2025-01-02 08:52:20|1311.05|1310.55|1311.35|1310.85|1311.35|1310.85|1311.05|1310.55|0
1735807950000|2025-01-02 08:52:30|1311.3|1310.8|1311.25|1310.75|1311.3|1310.8|1311.25|1310.75|0
1735807960000|2025-01-02 08:52:40|1311.3|1310.8|1311.2|1310.7|1311.35|1310.85|1311.2|1310.7|0
1735807970000|2025-01-02 08:52:50|1311.15|1310.65|1311.05|1310.55|1311.15|1310.65|1311.05|1310.55|0
1735807980000|2025-01-02 08:53:00|1311.1|1310.6|1310.95|1310.45|1311.25|1310.75|1310.95|1310.45|0
1735807990000|2025-01-02 08:53:10|1311|1310.5|1310.95|1310.45|1311.05|1310.55|1310.95|1310.45|0
1735808030000|2025-01-02 08:53:50|1310.9|1310.4|1310.85|1310.35|1310.9|1310.4|1310.85|1310.35|0
1735808040000|2025-01-02 08:54:00|1310.9|1310.4|1310.9|1310.4|1310.95|1310.45|1310.85|1310.35|0
1735808050000|2025-01-02 08:54:10|1310.85|1310.35|1310.85|1310.35|1310.85|1310.35|1310.8|1310.3|0
1735808060000|2025-01-02 08:54:20|1310.8|1310.3|1310.8|1310.3|1310.95|1310.45|1310.8|1310.3|0
1735808070000|2025-01-02 08:54:30|1310.85|1310.35|1310.95|1310.45|1310.95|1310.45|1310.85|1310.35|0
1735808080000|2025-01-02 08:54:40|1311.05|1310.55|1311.05|1310.55|1311.15|1310.65|1311.05|1310.55|0
1735808090000|2025-01-02 08:54:50|1311.1|1310.6|1311.05|1310.55|1311.15|1310.65|1311.05|1310.55|0
1735808110000|2025-01-02 08:55:10|1311|1310.5|1310.95|1310.45|1311|1310.5|1310.95|1310.45|0
1735808120000|2025-01-02 08:55:20|1310.9|1310.4|1310.95|1310.45|1310.95|1310.45|1310.85|1310.35|0
1735808130000|2025-01-02 08:55:30|1310.9|1310.4|1311.05|1310.55|1311.05|1310.55|1310.9|1310.4|0
1735808140000|2025-01-02 08:55:40|1311|1310.5|1311.05|1310.55|1311.05|1310.55|1310.95|1310.45|0
1735808150000|2025-01-02 08:55:50|1311.1|1310.6|1311.25|1310.75|1311.25|1310.75|1311.1|1310.6|0
1735808160000|2025-01-02 08:56:00|1311.3|1310.8|1311.25|1310.75|1311.35|1310.85|1311.25|1310.75|0
1735808190000|2025-01-02 08:56:30|1311.3|1310.8|1311.35|1310.85|1311.35|1310.85|1311.3|1310.8|0
1735808220000|2025-01-02 08:57:00|1311.3|1310.8|1311.25|1310.75|1311.3|1310.8|1311.25|1310.75|0
1735808230000|2025-01-02 08:57:10|1311.3|1310.8|1311.25|1310.75|1311.35|1310.85|1311.25|1310.75|0
1735808250000|2025-01-02 08:57:30|1311.3|1310.8|1311.35|1310.85|1311.45|1310.95|1311.3|1310.8|0
1735808260000|2025-01-02 08:57:40|1311.3|1310.8|1310.95|1310.45|1311.35|1310.85|1310.95|1310.45|0
1735808270000|2025-01-02 08:57:50|1311|1310.5|1310.75|1310.25|1311.05|1310.55|1310.75|1310.25|0
1735808280000|2025-01-02 08:58:00|1310.8|1310.3|1310.95|1310.45|1310.95|1310.45|1310.8|1310.3|0
1735808300000|2025-01-02 08:58:20|1311|1310.5|1311.05|1310.55|1311.05|1310.55|1310.95|1310.45|0
1735808310000|2025-01-02 08:58:30|1311|1310.5|1310.95|1310.45|1311|1310.5|1310.95|1310.45|0
1735808320000|2025-01-02 08:58:40|1311|1310.5|1311.05|1310.55|1311.05|1310.55|1311|1310.5|0
1735808330000|2025-01-02 08:58:50|1311.1|1310.6|1311.15|1310.65|1311.15|1310.65|1311.1|1310.6|0
1735808340000|2025-01-02 08:59:00|1311.1|1310.6|1311.05|1310.55|1311.1|1310.6|1311.05|1310.55|0
1735808350000|2025-01-02 08:59:10|1311|1310.5|1310.95|1310.45|1311.05|1310.55|1310.95|1310.45|0
1735808360000|2025-01-02 08:59:20|1311.05|1310.55|1310.95|1310.45|1311.05|1310.55|1310.95|1310.45|0
1735808370000|2025-01-02 08:59:30|1310.85|1310.35|1310.65|1310.15|1310.95|1310.45|1310.65|1310.15|0
1735808380000|2025-01-02 08:59:40|1310.6|1310.1|1310.55|1310.05|1310.6|1310.1|1310.55|1310.05|0
1735808390000|2025-01-02 08:59:50|1310.6|1310.1|1310.45|1309.95|1310.65|1310.15|1310.45|1309.95|0
1735808400000|2025-01-02 09:00:00|1310.5|1310|1310.55|1310.05|1310.55|1310.05|1310.5|1310|0
1735808410000|2025-01-02 09:00:10|1310.5|1310|1310.35|1309.85|1310.5|1310|1310.25|1309.75|0
1735808420000|2025-01-02 09:00:20|1310.3|1309.8|1310.15|1309.65|1310.35|1309.85|1310.15|1309.65|0
1735808430000|2025-01-02 09:00:30|1310.2|1309.7|1310.15|1309.65|1310.2|1309.7|1310.15|1309.65|0
1735808440000|2025-01-02 09:00:40|1310.1|1309.6|1310.25|1309.75|1310.25|1309.75|1310.05|1309.55|0
1735808450000|2025-01-02 09:00:50|1310.3|1309.8|1310.25|1309.75|1310.35|1309.85|1310.15|1309.65|0
1735808460000|2025-01-02 09:01:00|1310.2|1309.7|1310.15|1309.65|1310.25|1309.75|1310.15|1309.65|0
1735808470000|2025-01-02 09:01:10|1310.2|1309.7|1310.15|1309.65|1310.25|1309.75|1310.15|1309.65|0
1735808480000|2025-01-02 09:01:20|1310.2|1309.7|1310.25|1309.75|1310.25|1309.75|1310.2|1309.7|0
1735808490000|2025-01-02 09:01:30|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|0
1735808500000|2025-01-02 09:01:40|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|1310.4|1309.9|0
1735808510000|2025-01-02 09:01:50|1310.45|1309.95|1310.25|1309.75|1310.45|1309.95|1310.25|1309.75|0
1735808520000|2025-01-02 09:02:00|1310.3|1309.8|1310.15|1309.65|1310.35|1309.85|1310.15|1309.65|0
1735808530000|2025-01-02 09:02:10|1310.2|1309.7|1310.15|1309.65|1310.25|1309.75|1310.15|1309.65|0
1735808540000|2025-01-02 09:02:20|1310.2|1309.7|1310.15|1309.65|1310.25|1309.75|1310.15|1309.65|0
1735808550000|2025-01-02 09:02:30|1310.2|1309.7|1310.25|1309.75|1310.25|1309.75|1310.15|1309.65|0
1735808590000|2025-01-02 09:03:10|1310.3|1309.8|1310.35|1309.85|1310.35|1309.85|1310.25|1309.75|0
1735808610000|2025-01-02 09:03:30|1310.4|1309.9|1310.35|1309.85|1310.4|1309.9|1310.25|1309.75|0
1735808630000|2025-01-02 09:03:50|1310.3|1309.8|1310.25|1309.75|1310.35|1309.85|1310.25|1309.75|0
1735808640000|2025-01-02 09:04:00|1310.3|1309.8|1310.45|1309.95|1310.45|1309.95|1310.3|1309.8|0
1735808650000|2025-01-02 09:04:10|1310.4|1309.9|1310.35|1309.85|1310.45|1309.95|1310.25|1309.75|0
1735808660000|2025-01-02 09:04:20|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.25|1309.75|0
1735808670000|2025-01-02 09:04:30|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|0
1735808680000|2025-01-02 09:04:40|1310.25|1309.75|1310.25|1309.75|1310.25|1309.75|1310.25|1309.75|0
1735808690000|2025-01-02 09:04:50|1310.3|1309.8|1310.25|1309.75|1310.35|1309.85|1310.25|1309.75|0
1735808700000|2025-01-02 09:05:00|1310.2|1309.7|1310.25|1309.75|1310.25|1309.75|1310.2|1309.7|0
1735808710000|2025-01-02 09:05:10|1310.35|1309.85|1310.85|1310.35|1310.85|1310.35|1310.35|1309.85|0
1735808720000|2025-01-02 09:05:20|1310.9|1310.4|1311.35|1310.85|1311.35|1310.85|1310.9|1310.4|0
1735808740000|2025-01-02 09:05:40|1311.4|1310.9|1311.55|1311.05|1311.55|1311.05|1311.35|1310.85|0
1735808750000|2025-01-02 09:05:50|1311.45|1310.95|1311.55|1311.05|1311.55|1311.05|1311.45|1310.95|0
1735808760000|2025-01-02 09:06:00|1311.6|1311.1|1311.85|1311.35|1311.95|1311.45|1311.6|1311.1|0
1735808770000|2025-01-02 09:06:10|1311.8|1311.3|1311.65|1311.15|1311.85|1311.35|1311.65|1311.15|0
1735808780000|2025-01-02 09:06:20|1311.7|1311.2|1311.65|1311.15|1311.75|1311.25|1311.65|1311.15|0
1735808790000|2025-01-02 09:06:30|1311.7|1311.2|1311|1310.5|1311.7|1311.2|1311|1310.5|15
1735808800000|2025-01-02 09:06:40|1311.05|1310.55|1311.05|1310.55|1311.1|1310.6|1311.05|1310.55|0
1735808810000|2025-01-02 09:06:50|1311.1|1310.6|1310.95|1310.45|1311.1|1310.6|1310.95|1310.45|0
1735808820000|2025-01-02 09:07:00|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|0
1735808830000|2025-01-02 09:07:10|1311.05|1310.55|1311.1|1310.6|1311.15|1310.65|1311.05|1310.55|0
1735808840000|2025-01-02 09:07:20|1311.05|1310.55|1311|1310.5|1311.05|1310.55|1311|1310.5|0
1735808850000|2025-01-02 09:07:30|1311.05|1310.55|1311|1310.5|1311.05|1310.55|1311|1310.5|0
1735808860000|2025-01-02 09:07:40|1310.95|1310.45|1311|1310.5|1311|1310.5|1310.95|1310.45|0
1735808870000|2025-01-02 09:07:50|1311.05|1310.55|1311.05|1310.55|1311.05|1310.55|1311.05|1310.55|0
1735808880000|2025-01-02 09:08:00|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|0
1735808900000|2025-01-02 09:08:20|1310.95|1310.45|1310.95|1310.45|1310.95|1310.45|1310.95|1310.45|0
1735808910000|2025-01-02 09:08:30|1311|1310.5|1311.1|1310.6|1311.1|1310.6|1311|1310.5|0
1735808920000|2025-01-02 09:08:40|1311.15|1310.65|1311.45|1310.95|1311.55|1311.05|1311.15|1310.65|9
1735808930000|2025-01-02 09:08:50|1311.5|1311|1311.45|1310.95|1311.55|1311.05|1311.45|1310.95|0
1735808940000|2025-01-02 09:09:00|1311.5|1311|1311.65|1311.15|1311.65|1311.15|1311.5|1311|0
1735808950000|2025-01-02 09:09:10|1311.6|1311.1|1311.75|1311.25|1311.75|1311.25|1311.55|1311.05|0
1735808960000|2025-01-02 09:09:20|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.65|1311.15|0
1735808970000|2025-01-02 09:09:30|1311.7|1311.2|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|0
1735808980000|2025-01-02 09:09:40|1311.65|1311.15|1311.75|1311.25|1311.75|1311.25|1311.65|1311.15|0
1735808990000|2025-01-02 09:09:50|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.65|1311.15|0
1735809000000|2025-01-02 09:10:00|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.65|1311.15|0
1735809010000|2025-01-02 09:10:10|1311.7|1311.2|1311.75|1311.25|1311.8|1311.3|1311.65|1311.15|0
1735809040000|2025-01-02 09:10:40|1311.8|1311.3|1311.75|1311.25|1311.85|1311.35|1311.75|1311.25|0
1735809050000|2025-01-02 09:10:50|1311.8|1311.3|1311.95|1311.45|1311.95|1311.45|1311.8|1311.3|0
1735809070000|2025-01-02 09:11:10|1311.9|1311.4|1311.85|1311.35|1311.95|1311.45|1311.85|1311.35|0
1735809080000|2025-01-02 09:11:20|1311.9|1311.4|1311.65|1311.15|1311.95|1311.45|1311.65|1311.15|0
1735809090000|2025-01-02 09:11:30|1311.7|1311.2|1311.85|1311.35|1311.85|1311.35|1311.7|1311.2|0
1735809120000|2025-01-02 09:12:00|1311.9|1311.4|1311.95|1311.45|1311.95|1311.45|1311.9|1311.4|0
1735809130000|2025-01-02 09:12:10|1312|1311.5|1312.1|1311.6|1312.1|1311.6|1312|1311.5|0
1735809140000|2025-01-02 09:12:20|1312.25|1311.75|1312.25|1311.75|1312.35|1311.85|1312.15|1311.65|0
1735809170000|2025-01-02 09:12:50|1312.2|1311.7|1312.25|1311.75|1312.25|1311.75|1312.15|1311.65|0
1735809180000|2025-01-02 09:13:00|1312.2|1311.7|1312.05|1311.55|1312.2|1311.7|1312.05|1311.55|0
1735809190000|2025-01-02 09:13:10|1312.1|1311.6|1312.05|1311.55|1312.15|1311.65|1312.05|1311.55|0
1735809200000|2025-01-02 09:13:20|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|2
1735809210000|2025-01-02 09:13:30|1312.35|1311.85|1312.05|1311.55|1312.35|1311.85|1312.05|1311.55|0
1735809230000|2025-01-02 09:13:50|1312|1311.5|1311.95|1311.45|1312|1311.5|1311.95|1311.45|0
1735809260000|2025-01-02 09:14:20|1311.9|1311.4|1311.95|1311.45|1311.95|1311.45|1311.85|1311.35|0
1735809280000|2025-01-02 09:14:40|1312|1311.5|1312.05|1311.55|1312.05|1311.55|1312|1311.5|0
1735809290000|2025-01-02 09:14:50|1312|1311.5|1312.05|1311.55|1312.05|1311.55|1311.95|1311.45|0
1735809300000|2025-01-02 09:15:00|1312.1|1311.6|1312.25|1311.75|1312.25|1311.75|1312.1|1311.6|0
1735809310000|2025-01-02 09:15:10|1312.2|1311.7|1311.95|1311.45|1312.2|1311.7|1311.95|1311.45|0
1735809320000|2025-01-02 09:15:20|1312.05|1311.55|1311.85|1311.35|1312.05|1311.55|1311.85|1311.35|0
1735809340000|2025-01-02 09:15:40|1311.8|1311.3|1311.75|1311.25|1311.8|1311.3|1311.65|1311.15|0
1735809350000|2025-01-02 09:15:50|1311.65|1311.15|1311.75|1311.25|1311.85|1311.35|1311.65|1311.15|0
1735809360000|2025-01-02 09:16:00|1311.8|1311.3|1311.75|1311.25|1311.85|1311.35|1311.75|1311.25|0
1735809380000|2025-01-02 09:16:20|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|0
1735809390000|2025-01-02 09:16:30|1311.6|1311.1|1311.55|1311.05|1311.6|1311.1|1311.55|1311.05|0
1735809400000|2025-01-02 09:16:40|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1735809420000|2025-01-02 09:17:00|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1735809440000|2025-01-02 09:17:20|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|0
1735809450000|2025-01-02 09:17:30|1311.5|1311|1311.55|1311.05|1311.55|1311.05|1311.5|1311|0
1735809460000|2025-01-02 09:17:40|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1735809470000|2025-01-02 09:17:50|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.65|1311.15|0
1735809480000|2025-01-02 09:18:00|1311.65|1311.15|1311.75|1311.25|1311.75|1311.25|1311.65|1311.15|0
1735809490000|2025-01-02 09:18:10|1311.7|1311.2|1311.55|1311.05|1311.7|1311.2|1311.55|1311.05|0
1735809500000|2025-01-02 09:18:20|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.55|1311.05|0
1735809510000|2025-01-02 09:18:30|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.55|1311.05|0
1735809520000|2025-01-02 09:18:40|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.7|1311.2|0
1735809530000|2025-01-02 09:18:50|1311.8|1311.3|1311.75|1311.25|1311.85|1311.35|1311.75|1311.25|0
1735809540000|2025-01-02 09:19:00|1311.8|1311.3|1311.85|1311.35|1311.85|1311.35|1311.8|1311.3|0
1735809550000|2025-01-02 09:19:10|1311.95|1311.45|1312.15|1311.65|1312.15|1311.65|1311.85|1311.35|0
1735809560000|2025-01-02 09:19:20|1312.1|1311.6|1311.95|1311.45|1312.1|1311.6|1311.95|1311.45|0
1735809570000|2025-01-02 09:19:30|1312|1311.5|1312.05|1311.55|1312.05|1311.55|1311.95|1311.45|0
1735809580000|2025-01-02 09:19:40|1312.1|1311.6|1312.05|1311.55|1312.1|1311.6|1312.05|1311.55|0
1735809590000|2025-01-02 09:19:50|1312.1|1311.6|1312.05|1311.55|1312.15|1311.65|1312.05|1311.55|0
1735809600000|2025-01-02 09:20:00|1312.15|1311.65|1312.15|1311.65|1312.15|1311.65|1312.15|1311.65|0
1735809610000|2025-01-02 09:20:10|1312.1|1311.6|1312.2|1311.7|1312.2|1311.7|1312.05|1311.55|0
1735809620000|2025-01-02 09:20:20|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|1312.15|1311.65|0
1735809630000|2025-01-02 09:20:30|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.25|1311.75|0
1735809640000|2025-01-02 09:20:40|1312.4|1311.9|1312.55|1312.05|1312.55|1312.05|1312.35|1311.85|0
1735809650000|2025-01-02 09:20:50|1312.45|1311.95|1312.45|1311.95|1312.55|1312.05|1312.45|1311.95|0
1735809660000|2025-01-02 09:21:00|1312.5|1312|1312.45|1311.95|1312.55|1312.05|1312.45|1311.95|0
1735809670000|2025-01-02 09:21:10|1312.5|1312|1312.35|1311.85|1312.55|1312.05|1312.35|1311.85|0
1735809680000|2025-01-02 09:21:20|1312.3|1311.8|1312.25|1311.75|1312.3|1311.8|1312.25|1311.75|0
1735809700000|2025-01-02 09:21:40|1312.2|1311.7|1312.15|1311.65|1312.2|1311.7|1312.05|1311.55|0
1735809710000|2025-01-02 09:21:50|1312.1|1311.6|1311.85|1311.35|1312.1|1311.6|1311.85|1311.35|0
1735809720000|2025-01-02 09:22:00|1311.9|1311.4|1311.85|1311.35|1311.9|1311.4|1311.85|1311.35|0
1735809730000|2025-01-02 09:22:10|1311.9|1311.4|1311.95|1311.45|1311.95|1311.45|1311.9|1311.4|0
1735809740000|2025-01-02 09:22:20|1311.9|1311.4|1311.85|1311.35|1311.9|1311.4|1311.85|1311.35|0
1735809750000|2025-01-02 09:22:30|1311.9|1311.4|1311.95|1311.45|1311.95|1311.45|1311.9|1311.4|0
1735809760000|2025-01-02 09:22:40|1311.9|1311.4|1311.9|1311.4|1311.95|1311.45|1311.85|1311.35|0
1735809770000|2025-01-02 09:22:50|1311.95|1311.45|1312.05|1311.55|1312.05|1311.55|1311.95|1311.45|0
1735809780000|2025-01-02 09:23:00|1312.15|1311.65|1312.25|1311.75|1312.25|1311.75|1312.15|1311.65|0
1735809800000|2025-01-02 09:23:20|1312.3|1311.8|1312.25|1311.75|1312.3|1311.8|1312.25|1311.75|0
1735809810000|2025-01-02 09:23:30|1312.3|1311.8|1312.45|1311.95|1312.45|1311.95|1312.3|1311.8|0
1735809820000|2025-01-02 09:23:40|1312.4|1311.9|1312.4|1311.9|1312.4|1311.9|1312.35|1311.85|0
1735809830000|2025-01-02 09:23:50|1312.35|1311.85|1312.55|1312.05|1312.55|1312.05|1312.35|1311.85|0
1735809840000|2025-01-02 09:24:00|1312.5|1312|1312.45|1311.95|1312.55|1312.05|1312.45|1311.95|0
1735809850000|2025-01-02 09:24:10|1312.4|1311.9|1312.45|1311.95|1312.45|1311.95|1312.4|1311.9|0
1735809870000|2025-01-02 09:24:30|1312.5|1312|1312.55|1312.05|1312.55|1312.05|1312.5|1312|0
1735809880000|2025-01-02 09:24:40|1312.6|1312.1|1312.6|1312.1|1312.65|1312.15|1312.6|1312.1|0
1735809890000|2025-01-02 09:24:50|1312.65|1312.15|1312.75|1312.25|1312.75|1312.25|1312.55|1312.05|0
1735809900000|2025-01-02 09:25:00|1312.7|1312.2|1312.65|1312.15|1312.75|1312.25|1312.65|1312.15|0
1735809930000|2025-01-02 09:25:30|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|1
1735809940000|2025-01-02 09:25:40|1312.8|1312.3|1312.75|1312.25|1312.85|1312.35|1312.75|1312.25|0
1735809950000|2025-01-02 09:25:50|1312.8|1312.3|1312.75|1312.25|1312.8|1312.3|1312.75|1312.25|0
1735809960000|2025-01-02 09:26:00|1312.65|1312.15|1312.45|1311.95|1312.65|1312.15|1312.45|1311.95|0
1735809970000|2025-01-02 09:26:10|1312.4|1311.9|1312.35|1311.85|1312.4|1311.9|1312.35|1311.85|0
1735809980000|2025-01-02 09:26:20|1312.4|1311.9|1312.45|1311.95|1312.45|1311.95|1312.35|1311.85|0
1735809990000|2025-01-02 09:26:30|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|0
1735810000000|2025-01-02 09:26:40|1312.6|1312.1|1312.65|1312.15|1312.65|1312.15|1312.6|1312.1|0
1735810010000|2025-01-02 09:26:50|1312.6|1312.1|1312.65|1312.15|1312.65|1312.15|1312.6|1312.1|0
1735810020000|2025-01-02 09:27:00|1312.7|1312.2|1312.65|1312.15|1312.75|1312.25|1312.65|1312.15|0
1735810030000|2025-01-02 09:27:10|1312.6|1312.1|1312.45|1311.95|1312.6|1312.1|1312.45|1311.95|0
1735810040000|2025-01-02 09:27:20|1312.4|1311.9|1312.35|1311.85|1312.4|1311.9|1312.35|1311.85|0
1735810050000|2025-01-02 09:27:30|1312.4|1311.9|1313.25|1312.75|1313.25|1312.75|1312.4|1311.9|0
1735810070000|2025-01-02 09:27:50|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.15|1312.65|0
1735810090000|2025-01-02 09:28:10|1313.2|1312.7|1313.15|1312.65|1313.2|1312.7|1313.1|1312.6|0
1735810100000|2025-01-02 09:28:20|1313.2|1312.7|1313.35|1312.85|1313.35|1312.85|1313.2|1312.7|0
1735810110000|2025-01-02 09:28:30|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.35|1312.85|0
1735810120000|2025-01-02 09:28:40|1313.4|1312.9|1313.25|1312.75|1313.45|1312.95|1313.25|1312.75|4
1735810130000|2025-01-02 09:28:50|1313.2|1312.7|1313.15|1312.65|1313.2|1312.7|1313.15|1312.65|0
1735810140000|2025-01-02 09:29:00|1313.2|1312.7|1313.15|1312.65|1313.25|1312.75|1313.15|1312.65|0
1735810150000|2025-01-02 09:29:10|1313.25|1312.75|1313.15|1312.65|1313.25|1312.75|1313.15|1312.65|0
1735810200000|2025-01-02 09:30:00|1313.2|1312.7|1313.15|1312.65|1313.2|1312.7|1313.15|1312.65|0
1735810230000|2025-01-02 09:30:30|1313.2|1312.7|1313.25|1312.75|1313.3|1312.8|1313.2|1312.7|0
1735810260000|2025-01-02 09:31:00|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|0
1735810270000|2025-01-02 09:31:10|1313.3|1312.8|1313.25|1312.75|1313.3|1312.8|1313.25|1312.75|0
1735810280000|2025-01-02 09:31:20|1313.3|1312.8|1313.35|1312.85|1313.45|1312.95|1313.3|1312.8|0
1735810290000|2025-01-02 09:31:30|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|0
1735810320000|2025-01-02 09:32:00|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.15|1312.65|0
1735810330000|2025-01-02 09:32:10|1313.3|1312.8|1313.25|1312.75|1313.35|1312.85|1313.25|1312.75|0
1735810340000|2025-01-02 09:32:20|1313.3|1312.8|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1735810350000|2025-01-02 09:32:30|1313.3|1312.8|1313.25|1312.75|1313.3|1312.8|1313.25|1312.75|0
1735810370000|2025-01-02 09:32:50|1313.3|1312.8|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1735810380000|2025-01-02 09:33:00|1313.4|1312.9|1313.65|1313.15|1313.75|1313.25|1313.4|1312.9|1
1735810390000|2025-01-02 09:33:10|1313.6|1313.1|1313.75|1313.25|1313.75|1313.25|1313.55|1313.05|0
1735810400000|2025-01-02 09:33:20|1313.7|1313.2|1313.65|1313.15|1313.7|1313.2|1313.6|1313.1|0
1735810410000|2025-01-02 09:33:30|1313.6|1313.1|1313.45|1312.95|1313.6|1313.1|1313.35|1312.85|0
1735810420000|2025-01-02 09:33:40|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.35|1312.85|0
1735810430000|2025-01-02 09:33:50|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.4|1312.9|0
1735810440000|2025-01-02 09:34:00|1313.35|1312.85|1313.45|1312.95|1313.45|1312.95|1313.35|1312.85|0
1735810450000|2025-01-02 09:34:10|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|0
1735810460000|2025-01-02 09:34:20|1313.55|1313.05|1313.45|1312.95|1313.55|1313.05|1313.45|1312.95|0
1735810470000|2025-01-02 09:34:30|1313.5|1313|1313.55|1313.05|1313.55|1313.05|1313.5|1313|0
1735810480000|2025-01-02 09:34:40|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1735810490000|2025-01-02 09:34:50|1313.6|1313.1|1313.55|1313.05|1313.6|1313.1|1313.55|1313.05|0
1735810500000|2025-01-02 09:35:00|1313.6|1313.1|1313.55|1313.05|1313.65|1313.15|1313.45|1312.95|0
1735810510000|2025-01-02 09:35:10|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.6|1313.1|0
1735810520000|2025-01-02 09:35:20|1313.6|1313.1|1313.75|1313.25|1313.75|1313.25|1313.55|1313.05|0
1735810530000|2025-01-02 09:35:30|1313.8|1313.3|1313.8|1313.3|1313.85|1313.35|1313.8|1313.3|0
1735810540000|2025-01-02 09:35:40|1313.85|1313.35|1313.9|1313.4|1313.9|1313.4|1313.85|1313.35|0
1735810550000|2025-01-02 09:35:50|1313.85|1313.35|1313.65|1313.15|1313.9|1313.4|1313.65|1313.15|0
1735810560000|2025-01-02 09:36:00|1313.6|1313.1|1313.35|1312.85|1313.6|1313.1|1313.3|1312.8|0
1735810570000|2025-01-02 09:36:10|1313.3|1312.8|1313.25|1312.75|1313.3|1312.8|1313.25|1312.75|0
1735810580000|2025-01-02 09:36:20|1313.3|1312.8|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1735810590000|2025-01-02 09:36:30|1313.4|1312.9|1313.35|1312.85|1313.45|1312.95|1313.35|1312.85|0
1735810600000|2025-01-02 09:36:40|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.4|1312.9|0
1735810610000|2025-01-02 09:36:50|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.35|1312.85|0
1735810620000|2025-01-02 09:37:00|1313.5|1313|1313.45|1312.95|1313.65|1313.15|1313.35|1312.85|0
1735810630000|2025-01-02 09:37:10|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.35|1312.85|0
1735810650000|2025-01-02 09:37:30|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.35|1312.85|0
1735810670000|2025-01-02 09:37:50|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.35|1312.85|0
1735810680000|2025-01-02 09:38:00|1313.4|1312.9|1313.35|1312.85|1313.45|1312.95|1313.35|1312.85|0
1735810690000|2025-01-02 09:38:10|1313.3|1312.8|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1735810700000|2025-01-02 09:38:20|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|0
1735810710000|2025-01-02 09:38:30|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.25|1312.75|0
1735810720000|2025-01-02 09:38:40|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.4|1312.9|0
1735810730000|2025-01-02 09:38:50|1313.4|1312.9|1313.25|1312.75|1313.4|1312.9|1313.25|1312.75|0
1735810750000|2025-01-02 09:39:10|1313.2|1312.7|1313.15|1312.65|1313.25|1312.75|1313.15|1312.65|0
1735810760000|2025-01-02 09:39:20|1313.05|1312.55|1313.05|1312.55|1313.05|1312.55|1313.05|1312.55|0
1735810780000|2025-01-02 09:39:40|1313.1|1312.6|1313.15|1312.65|1313.2|1312.7|1313.1|1312.6|0
1735810790000|2025-01-02 09:39:50|1313.1|1312.6|1313.15|1312.65|1313.15|1312.65|1313.05|1312.55|0
1735810800000|2025-01-02 09:40:00|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1735810830000|2025-01-02 09:40:30|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1735810840000|2025-01-02 09:40:40|1313.2|1312.7|1313.05|1312.55|1313.2|1312.7|1313.05|1312.55|0
1735810850000|2025-01-02 09:40:50|1313.1|1312.6|1313.25|1312.75|1313.25|1312.75|1313.1|1312.6|0
1735810860000|2025-01-02 09:41:00|1313.3|1312.8|1313.25|1312.75|1313.3|1312.8|1313.25|1312.75|0
1735810870000|2025-01-02 09:41:10|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1735810890000|2025-01-02 09:41:30|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|0
1735810900000|2025-01-02 09:41:40|1313.05|1312.55|1313.15|1312.65|1313.15|1312.65|1313.05|1312.55|0
1735810910000|2025-01-02 09:41:50|1313.1|1312.6|1313.05|1312.55|1313.1|1312.6|1313.05|1312.55|0
1735810920000|2025-01-02 09:42:00|1313.1|1312.6|1313.15|1312.65|1313.15|1312.65|1313.05|1312.55|0
1735810940000|2025-01-02 09:42:20|1313.2|1312.7|1313.35|1312.85|1313.35|1312.85|1313.2|1312.7|0
1735810950000|2025-01-02 09:42:30|1313.45|1312.95|1313.4|1312.9|1313.45|1312.95|1313.4|1312.9|0
1735810970000|2025-01-02 09:42:50|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.4|1312.9|0
1735810980000|2025-01-02 09:43:00|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|0
1735810990000|2025-01-02 09:43:10|1313.55|1313.05|1314.05|1313.55|1314.05|1313.55|1313.55|1313.05|8
1735811000000|2025-01-02 09:43:20|1314.1|1313.6|1314.05|1313.55|1314.15|1313.65|1314.05|1313.55|0
1735811010000|2025-01-02 09:43:30|1314|1313.5|1313.95|1313.45|1314.05|1313.55|1313.95|1313.45|0
1735811020000|2025-01-02 09:43:40|1314|1313.5|1314.05|1313.55|1314.05|1313.55|1314|1313.5|0
1735811030000|2025-01-02 09:43:50|1313.95|1313.45|1314.05|1313.55|1314.05|1313.55|1313.95|1313.45|0
1735811040000|2025-01-02 09:44:00|1314|1313.5|1314.05|1313.55|1314.05|1313.55|1313.95|1313.45|0
1735811050000|2025-01-02 09:44:10|1314|1313.5|1313.95|1313.45|1314.05|1313.55|1313.95|1313.45|0
1735811060000|2025-01-02 09:44:20|1314|1313.5|1314.05|1313.55|1314.05|1313.55|1314|1313.5|0
1735811080000|2025-01-02 09:44:40|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.85|1313.35|0
1735811100000|2025-01-02 09:45:00|1313.9|1313.4|1313.95|1313.45|1313.95|1313.45|1313.85|1313.35|0
1735811110000|2025-01-02 09:45:10|1313.9|1313.4|1313.85|1313.35|1313.9|1313.4|1313.8|1313.3|0
1735811120000|2025-01-02 09:45:20|1313.9|1313.4|1313.95|1313.45|1314|1313.5|1313.9|1313.4|0
1735811130000|2025-01-02 09:45:30|1314|1313.5|1314.05|1313.55|1314.15|1313.65|1314|1313.5|0
1735811140000|2025-01-02 09:45:40|1314.1|1313.6|1314.1|1313.6|1314.15|1313.65|1314.05|1313.55|0
1735811150000|2025-01-02 09:45:50|1314.15|1313.65|1314.25|1313.75|1314.25|1313.75|1314.15|1313.65|0
1735811160000|2025-01-02 09:46:00|1314.15|1313.65|1314.25|1313.75|1314.25|1313.75|1314.15|1313.65|0
1735811180000|2025-01-02 09:46:20|1314.3|1313.8|1314.25|1313.75|1314.35|1313.85|1314.25|1313.75|0
1735811190000|2025-01-02 09:46:30|1314.3|1313.8|1314.25|1313.75|1314.35|1313.85|1314.25|1313.75|0
1735811220000|2025-01-02 09:47:00|1314.2|1313.7|1314.25|1313.75|1314.25|1313.75|1314.15|1313.65|0
1735811230000|2025-01-02 09:47:10|1314.3|1313.8|1314.45|1313.95|1314.45|1313.95|1314.3|1313.8|0
1735811240000|2025-01-02 09:47:20|1314.5|1314|1314.55|1314.05|1314.55|1314.05|1314.5|1314|0
1735811250000|2025-01-02 09:47:30|1314.5|1314|1314.55|1314.05|1314.55|1314.05|1314.5|1314|0
1735811270000|2025-01-02 09:47:50|1314.6|1314.1|1314.55|1314.05|1314.65|1314.15|1314.55|1314.05|0
1735811280000|2025-01-02 09:48:00|1314.6|1314.1|1314.75|1314.25|1314.75|1314.25|1314.55|1314.05|0
1735811300000|2025-01-02 09:48:20|1314.65|1314.15|1314.75|1314.25|1314.75|1314.25|1314.65|1314.15|0
1735811310000|2025-01-02 09:48:30|1314.7|1314.2|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1735811320000|2025-01-02 09:48:40|1314.7|1314.2|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1735811340000|2025-01-02 09:49:00|1314.7|1314.2|1314.5|1314|1314.7|1314.2|1314.5|1314|0
1735811350000|2025-01-02 09:49:10|1314.45|1313.95|1314.45|1313.95|1314.55|1314.05|1314.45|1313.95|0
1735811360000|2025-01-02 09:49:20|1314.4|1313.9|1314.35|1313.85|1314.45|1313.95|1314.35|1313.85|0
1735811370000|2025-01-02 09:49:30|1314.45|1313.95|1314.25|1313.75|1314.55|1314.05|1314.25|1313.75|0
1735811380000|2025-01-02 09:49:40|1314.3|1313.8|1314.45|1313.95|1314.45|1313.95|1314.3|1313.8|0
1735811420000|2025-01-02 09:50:20|1314.4|1313.9|1314.35|1313.85|1314.45|1313.95|1314.3|1313.8|0
1735811430000|2025-01-02 09:50:30|1314.3|1313.8|1314.25|1313.75|1314.35|1313.85|1314.25|1313.75|0
1735811440000|2025-01-02 09:50:40|1314.3|1313.8|1314.35|1313.85|1314.35|1313.85|1314.25|1313.75|0
1735811450000|2025-01-02 09:50:50|1314.3|1313.8|1314.25|1313.75|1314.3|1313.8|1314.25|1313.75|0
1735811460000|2025-01-02 09:51:00|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|1314.35|1313.85|0
1735811470000|2025-01-02 09:51:10|1314.4|1313.9|1314.35|1313.85|1314.45|1313.95|1314.35|1313.85|0
1735811480000|2025-01-02 09:51:20|1314.4|1313.9|1314.35|1313.85|1314.45|1313.95|1314.35|1313.85|0
1735811500000|2025-01-02 09:51:40|1314.4|1313.9|1314.45|1313.95|1314.45|1313.95|1314.4|1313.9|0
1735811510000|2025-01-02 09:51:50|1314.4|1313.9|1314.15|1313.65|1314.4|1313.9|1314.15|1313.65|0
1735811520000|2025-01-02 09:52:00|1314.2|1313.7|1314.2|1313.7|1314.2|1313.7|1314.15|1313.65|0
1735811530000|2025-01-02 09:52:10|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|1314.15|1313.65|0
1735811550000|2025-01-02 09:52:30|1314.2|1313.7|1314.25|1313.75|1314.25|1313.75|1314.2|1313.7|0
1735811560000|2025-01-02 09:52:40|1314.35|1313.85|1314.25|1313.75|1314.35|1313.85|1314.25|1313.75|0
1735811580000|2025-01-02 09:53:00|1314.2|1313.7|1314.15|1313.65|1314.25|1313.75|1314.15|1313.65|0
1735811590000|2025-01-02 09:53:10|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.05|1313.55|0
1735811610000|2025-01-02 09:53:30|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|0
1735811620000|2025-01-02 09:53:40|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1735811630000|2025-01-02 09:53:50|1314|1313.5|1313.95|1313.45|1314.05|1313.55|1313.95|1313.45|0
1735811640000|2025-01-02 09:54:00|1314|1313.5|1314.05|1313.55|1314.05|1313.55|1314|1313.5|0
1735811650000|2025-01-02 09:54:10|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1735811660000|2025-01-02 09:54:20|1314|1313.5|1313.95|1313.45|1314.05|1313.55|1313.95|1313.45|0
1735811670000|2025-01-02 09:54:30|1314|1313.5|1313.95|1313.45|1314.05|1313.55|1313.95|1313.45|0
1735811680000|2025-01-02 09:54:40|1313.9|1313.4|1313.75|1313.25|1313.9|1313.4|1313.75|1313.25|0
1735811700000|2025-01-02 09:55:00|1313.8|1313.3|1313.75|1313.25|1313.85|1313.35|1313.75|1313.25|0
1735811740000|2025-01-02 09:55:40|1313.8|1313.3|1314.05|1313.55|1314.05|1313.55|1313.8|1313.3|0
1735811750000|2025-01-02 09:55:50|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|0
1735811760000|2025-01-02 09:56:00|1314.1|1313.6|1314.05|1313.55|1314.15|1313.65|1314.05|1313.55|0
1735811780000|2025-01-02 09:56:20|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1735811790000|2025-01-02 09:56:30|1314|1313.5|1314.05|1313.55|1314.05|1313.55|1314|1313.5|0
1735811820000|2025-01-02 09:57:00|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|1314.1|1313.6|0
1735811830000|2025-01-02 09:57:10|1314.05|1313.55|1313.75|1313.25|1314.05|1313.55|1313.75|1313.25|0
1735811840000|2025-01-02 09:57:20|1313.8|1313.3|1313.8|1313.3|1313.85|1313.35|1313.8|1313.3|0
1735811850000|2025-01-02 09:57:30|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1735811870000|2025-01-02 09:57:50|1313.7|1313.2|1313.65|1313.15|1313.7|1313.2|1313.6|1313.1|0
1735811880000|2025-01-02 09:58:00|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.55|1313.05|0
1735811890000|2025-01-02 09:58:10|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.6|1313.1|0
1735811900000|2025-01-02 09:58:20|1313.7|1313.2|1313.65|1313.15|1313.75|1313.25|1313.65|1313.15|0
1735811910000|2025-01-02 09:58:30|1313.7|1313.2|1313.75|1313.25|1313.75|1313.25|1313.7|1313.2|0
1735811920000|2025-01-02 09:58:40|1313.8|1313.3|1313.75|1313.25|1313.85|1313.35|1313.75|1313.25|0
1735811930000|2025-01-02 09:58:50|1313.7|1313.2|1313.75|1313.25|1313.75|1313.25|1313.65|1313.15|0
1735811940000|2025-01-02 09:59:00|1313.8|1313.3|1313.85|1313.35|1313.85|1313.35|1313.8|1313.3|0
1735811950000|2025-01-02 09:59:10|1313.95|1313.45|1313.85|1313.35|1313.95|1313.45|1313.85|1313.35|0
1735811960000|2025-01-02 09:59:20|1313.95|1313.45|1313.95|1313.45|1313.95|1313.45|1313.85|1313.35|0
1735811970000|2025-01-02 09:59:30|1314|1313.5|1314.05|1313.55|1314.05|1313.55|1314|1313.5|0
1735811980000|2025-01-02 09:59:40|1314|1313.5|1314.05|1313.55|1314.05|1313.55|1313.95|1313.45|0
1735811990000|2025-01-02 09:59:50|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1735812000000|2025-01-02 10:00:00|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|0
1735812010000|2025-01-02 10:00:10|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|1313.85|1313.35|0
1735812020000|2025-01-02 10:00:20|1313.9|1313.4|1313.85|1313.35|1313.95|1313.45|1313.85|1313.35|0
1735812040000|2025-01-02 10:00:40|1313.8|1313.3|1313.75|1313.25|1313.8|1313.3|1313.75|1313.25|0
1735812050000|2025-01-02 10:00:50|1313.8|1313.3|1313.85|1313.35|1313.85|1313.35|1313.75|1313.25|0
1735812060000|2025-01-02 10:01:00|1313.8|1313.3|1313.55|1313.05|1313.8|1313.3|1313.55|1313.05|0
1735812070000|2025-01-02 10:01:10|1313.5|1313|1313.55|1313.05|1313.55|1313.05|1313.45|1312.95|0
1735812080000|2025-01-02 10:01:20|1313.6|1313.1|1313.55|1313.05|1313.6|1313.1|1313.55|1313.05|0
1735812090000|2025-01-02 10:01:30|1313.6|1313.1|1313.7|1313.2|1313.75|1313.25|1313.6|1313.1|0
1735812100000|2025-01-02 10:01:40|1313.75|1313.25|1313.75|1313.25|1313.8|1313.3|1313.7|1313.2|0
1735812110000|2025-01-02 10:01:50|1313.7|1313.2|1313.85|1313.35|1313.85|1313.35|1313.65|1313.15|0
1735812120000|2025-01-02 10:02:00|1313.8|1313.3|1313.85|1313.35|1313.85|1313.35|1313.8|1313.3|0
1735812130000|2025-01-02 10:02:10|1313.8|1313.3|1313.75|1313.25|1313.8|1313.3|1313.75|1313.25|0
1735812170000|2025-01-02 10:02:50|1313.7|1313.2|1313.65|1313.15|1313.7|1313.2|1313.65|1313.15|0
1735812180000|2025-01-02 10:03:00|1313.7|1313.2|1313.6|1313.1|1313.75|1313.25|1313.45|1312.95|0
1735812190000|2025-01-02 10:03:10|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1735812200000|2025-01-02 10:03:20|1313.7|1313.2|1313.75|1313.25|1313.75|1313.25|1313.7|1313.2|0
1735812210000|2025-01-02 10:03:30|1313.7|1313.2|1313.55|1313.05|1313.75|1313.25|1313.55|1313.05|0
1735812220000|2025-01-02 10:03:40|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.6|1313.1|0
1735812230000|2025-01-02 10:03:50|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.6|1313.1|0
1735812250000|2025-01-02 10:04:10|1313.7|1313.2|1313.75|1313.25|1313.75|1313.25|1313.7|1313.2|0
1735812280000|2025-01-02 10:04:40|1313.7|1313.2|1313.65|1313.15|1313.7|1313.2|1313.65|1313.15|0
1735812290000|2025-01-02 10:04:50|1313.7|1313.2|1313.75|1313.25|1313.75|1313.25|1313.7|1313.2|0
1735812300000|2025-01-02 10:05:00|1313.7|1313.2|1313.7|1313.2|1313.7|1313.2|1313.65|1313.15|0
1735812310000|2025-01-02 10:05:10|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1735812320000|2025-01-02 10:05:20|1313.6|1313.1|1313.55|1313.05|1313.65|1313.15|1313.55|1313.05|0
1735812330000|2025-01-02 10:05:30|1313.5|1313|1313.35|1312.85|1313.5|1313|1313.35|1312.85|0
1735812340000|2025-01-02 10:05:40|1313.4|1312.9|1313.35|1312.85|1313.45|1312.95|1313.35|1312.85|0
1735812350000|2025-01-02 10:05:50|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.25|1312.75|0
1735812360000|2025-01-02 10:06:00|1313.25|1312.75|1313.15|1312.65|1313.25|1312.75|1313.1|1312.6|0
1735812370000|2025-01-02 10:06:10|1313.1|1312.6|1313.05|1312.55|1313.1|1312.6|1313.05|1312.55|0
1735812380000|2025-01-02 10:06:20|1313.25|1312.75|1313.3|1312.8|1313.3|1312.8|1313.25|1312.75|0
1735812390000|2025-01-02 10:06:30|1313|1312.5|1312.8|1312.3|1313.05|1312.55|1312.75|1312.25|0
1735812400000|2025-01-02 10:06:40|1312.7|1312.2|1312.65|1312.15|1312.7|1312.2|1312.65|1312.15|0
1735812410000|2025-01-02 10:06:50|1312.6|1312.1|1312.45|1311.95|1312.6|1312.1|1312.45|1311.95|0
1735812430000|2025-01-02 10:07:10|1312.4|1311.9|1312.35|1311.85|1312.4|1311.9|1312.35|1311.85|0
1735812440000|2025-01-02 10:07:20|1312.4|1311.9|1312.45|1311.95|1312.45|1311.95|1312.35|1311.85|0
1735812450000|2025-01-02 10:07:30|1312.4|1311.9|1312.35|1311.85|1312.4|1311.9|1312.35|1311.85|0
1735812460000|2025-01-02 10:07:40|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.25|1311.75|0
1735812480000|2025-01-02 10:08:00|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.25|1311.75|0
1735812490000|2025-01-02 10:08:10|1312.4|1311.9|1312.45|1311.95|1312.45|1311.95|1312.4|1311.9|0
1735812500000|2025-01-02 10:08:20|1312.5|1312|1312.55|1312.05|1312.55|1312.05|1312.5|1312|0
1735812510000|2025-01-02 10:08:30|1312.6|1312.1|1312.65|1312.15|1312.65|1312.15|1312.6|1312.1|0
1735812560000|2025-01-02 10:09:20|1312.7|1312.2|1312.75|1312.25|1312.75|1312.25|1312.7|1312.2|0
1735812570000|2025-01-02 10:09:30|1312.8|1312.3|1312.85|1312.35|1312.85|1312.35|1312.8|1312.3|0
1735812590000|2025-01-02 10:09:50|1312.9|1312.4|1312.95|1312.45|1312.95|1312.45|1312.9|1312.4|0
1735812600000|2025-01-02 10:10:00|1312.9|1312.4|1312.9|1312.4|1312.95|1312.45|1312.9|1312.4|0
1735812610000|2025-01-02 10:10:10|1312.85|1312.35|1312.95|1312.45|1312.95|1312.45|1312.85|1312.35|0
1735812620000|2025-01-02 10:10:20|1312.9|1312.4|1312.8|1312.3|1312.95|1312.45|1312.75|1312.25|0
1735812630000|2025-01-02 10:10:30|1312.85|1312.35|1312.75|1312.25|1312.85|1312.35|1312.75|1312.25|0
1735812670000|2025-01-02 10:11:10|1312.8|1312.3|1312.95|1312.45|1312.95|1312.45|1312.8|1312.3|0
1735812680000|2025-01-02 10:11:20|1313|1312.5|1312.95|1312.45|1313|1312.5|1312.95|1312.45|0
1735812700000|2025-01-02 10:11:40|1312.9|1312.4|1312.95|1312.45|1312.95|1312.45|1312.85|1312.35|0
1735812720000|2025-01-02 10:12:00|1312.9|1312.4|1312.95|1312.45|1312.95|1312.45|1312.85|1312.35|0
1735812730000|2025-01-02 10:12:10|1312.9|1312.4|1312.95|1312.45|1312.95|1312.45|1312.85|1312.35|0
1735812740000|2025-01-02 10:12:20|1313.05|1312.55|1312.95|1312.45|1313.05|1312.55|1312.95|1312.45|0
1735812760000|2025-01-02 10:12:40|1313|1312.5|1313.05|1312.55|1313.05|1312.55|1313|1312.5|0
1735812770000|2025-01-02 10:12:50|1313|1312.5|1313.05|1312.55|1313.05|1312.55|1312.95|1312.45|0
1735812780000|2025-01-02 10:13:00|1313|1312.5|1313|1312.5|1313.05|1312.55|1313|1312.5|0
1735812790000|2025-01-02 10:13:10|1313.05|1312.55|1312.95|1312.45|1313.05|1312.55|1312.95|1312.45|0
1735812800000|2025-01-02 10:13:20|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|1312.85|1312.35|0
1735812810000|2025-01-02 10:13:30|1312.8|1312.3|1312.55|1312.05|1312.8|1312.3|1312.55|1312.05|0
1735812820000|2025-01-02 10:13:40|1312.45|1311.95|1312.25|1311.75|1312.55|1312.05|1312.25|1311.75|0
1735812830000|2025-01-02 10:13:50|1312.2|1311.7|1312.05|1311.55|1312.2|1311.7|1312.05|1311.55|0
1735812840000|2025-01-02 10:14:00|1312|1311.5|1311.95|1311.45|1312|1311.5|1311.9|1311.4|0
1735812850000|2025-01-02 10:14:10|1312|1311.5|1312.05|1311.55|1312.05|1311.55|1311.95|1311.45|0
1735812870000|2025-01-02 10:14:30|1312|1311.5|1312.05|1311.55|1312.05|1311.55|1311.95|1311.45|0
1735812880000|2025-01-02 10:14:40|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|1312.1|1311.6|0
1735812890000|2025-01-02 10:14:50|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|0
1735812900000|2025-01-02 10:15:00|1312.1|1311.6|1312.05|1311.55|1312.15|1311.65|1312.05|1311.55|0
1735812920000|2025-01-02 10:15:20|1312.1|1311.6|1312.15|1311.65|1312.15|1311.65|1312.1|1311.6|0
1735812930000|2025-01-02 10:15:30|1312.1|1311.6|1312.15|1311.65|1312.15|1311.65|1312.05|1311.55|0
1735812950000|2025-01-02 10:15:50|1312.1|1311.6|1312.15|1311.65|1312.15|1311.65|1312.05|1311.55|0
1735812960000|2025-01-02 10:16:00|1312.1|1311.6|1311.75|1311.25|1312.1|1311.6|1311.75|1311.25|0
1735812970000|2025-01-02 10:16:10|1311.8|1311.3|1311.75|1311.25|1311.85|1311.35|1311.75|1311.25|0
1735812980000|2025-01-02 10:16:20|1311.8|1311.3|1311.85|1311.35|1311.85|1311.35|1311.8|1311.3|0
1735812990000|2025-01-02 10:16:30|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|0
1735813010000|2025-01-02 10:16:50|1311.8|1311.3|1311.95|1311.45|1311.95|1311.45|1311.8|1311.3|0
1735813020000|2025-01-02 10:17:00|1312|1311.5|1312.05|1311.55|1312.05|1311.55|1312|1311.5|0
1735813030000|2025-01-02 10:17:10|1312|1311.5|1312.25|1311.75|1312.25|1311.75|1311.95|1311.45|0
1735813040000|2025-01-02 10:17:20|1312.2|1311.7|1312.15|1311.65|1312.2|1311.7|1312.05|1311.55|0
1735813060000|2025-01-02 10:17:40|1312.1|1311.6|1312.05|1311.55|1312.1|1311.6|1312.05|1311.55|0
1735813070000|2025-01-02 10:17:50|1312.1|1311.6|1312.05|1311.55|1312.15|1311.65|1312.05|1311.55|0
1735813110000|2025-01-02 10:18:30|1312.1|1311.6|1312.15|1311.65|1312.15|1311.65|1312.1|1311.6|0
1735813120000|2025-01-02 10:18:40|1312.1|1311.6|1312.55|1312.05|1312.7|1312.2|1312.05|1311.55|0
1735813140000|2025-01-02 10:19:00|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|0
1735813150000|2025-01-02 10:19:10|1312.7|1312.2|1312.65|1312.15|1312.85|1312.35|1312.65|1312.15|0
1735813160000|2025-01-02 10:19:20|1312.7|1312.2|1312.65|1312.15|1312.75|1312.25|1312.65|1312.15|0
1735813170000|2025-01-02 10:19:30|1312.7|1312.2|1312.75|1312.25|1312.75|1312.25|1312.65|1312.15|0
1735813180000|2025-01-02 10:19:40|1312.8|1312.3|1312.95|1312.45|1312.95|1312.45|1312.8|1312.3|0
1735813190000|2025-01-02 10:19:50|1312.85|1312.35|1312.85|1312.35|1312.95|1312.45|1312.85|1312.35|0
1735813200000|2025-01-02 10:20:00|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.65|1312.15|0
1735813210000|2025-01-02 10:20:10|1312.8|1312.3|1312.85|1312.35|1312.85|1312.35|1312.8|1312.3|0
1735813220000|2025-01-02 10:20:20|1312.8|1312.3|1312.75|1312.25|1312.8|1312.3|1312.75|1312.25|0
1735813230000|2025-01-02 10:20:30|1312.8|1312.3|1312.85|1312.35|1312.85|1312.35|1312.8|1312.3|0
1735813240000|2025-01-02 10:20:40|1312.8|1312.3|1312.85|1312.35|1312.85|1312.35|1312.75|1312.25|0
1735813250000|2025-01-02 10:20:50|1312.75|1312.25|1312.85|1312.35|1312.85|1312.35|1312.75|1312.25|0
1735813260000|2025-01-02 10:21:00|1312.8|1312.3|1312.75|1312.25|1312.8|1312.3|1312.75|1312.25|0
1735813270000|2025-01-02 10:21:10|1312.8|1312.3|1312.75|1312.25|1312.85|1312.35|1312.75|1312.25|0
1735813280000|2025-01-02 10:21:20|1312.7|1312.2|1312.65|1312.15|1312.7|1312.2|1312.65|1312.15|0
1735813300000|2025-01-02 10:21:40|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|0
1735813310000|2025-01-02 10:21:50|1312.7|1312.2|1312.65|1312.15|1312.7|1312.2|1312.65|1312.15|0
1735813320000|2025-01-02 10:22:00|1312.6|1312.1|1312.45|1311.95|1312.6|1312.1|1312.45|1311.95|0
1735813330000|2025-01-02 10:22:10|1312.5|1312|1312.45|1311.95|1312.55|1312.05|1312.45|1311.95|0
1735813350000|2025-01-02 10:22:30|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|1312.35|1311.85|0
1735813360000|2025-01-02 10:22:40|1312.3|1311.8|1312.25|1311.75|1312.35|1311.85|1312.25|1311.75|0
1735813370000|2025-01-02 10:22:50|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.3|1311.8|0
1735813380000|2025-01-02 10:23:00|1312.3|1311.8|1312.05|1311.55|1312.3|1311.8|1312.05|1311.55|0
1735813400000|2025-01-02 10:23:20|1311.95|1311.45|1312.05|1311.55|1312.05|1311.55|1311.95|1311.45|0
1735813420000|2025-01-02 10:23:40|1312.1|1311.6|1312.15|1311.65|1312.15|1311.65|1312.05|1311.55|0
1735813430000|2025-01-02 10:23:50|1312.1|1311.6|1312.05|1311.55|1312.1|1311.6|1312.05|1311.55|0
1735813450000|2025-01-02 10:24:10|1312|1311.5|1311.95|1311.45|1312.05|1311.55|1311.95|1311.45|0
1735813460000|2025-01-02 10:24:20|1311.9|1311.4|1311.85|1311.35|1311.95|1311.45|1311.85|1311.35|0
1735813470000|2025-01-02 10:24:30|1311.8|1311.3|1311.75|1311.25|1311.85|1311.35|1311.75|1311.25|0
1735813480000|2025-01-02 10:24:40|1311.8|1311.3|1311.75|1311.25|1311.85|1311.35|1311.75|1311.25|0
1735813490000|2025-01-02 10:24:50|1311.7|1311.2|1311.65|1311.15|1311.75|1311.25|1311.65|1311.15|0
1735813500000|2025-01-02 10:25:00|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.55|1311.05|0
1735813510000|2025-01-02 10:25:10|1311.75|1311.25|1311.85|1311.35|1311.85|1311.35|1311.75|1311.25|0
1735813520000|2025-01-02 10:25:20|1311.8|1311.3|1311.75|1311.25|1311.8|1311.3|1311.75|1311.25|0
1735813530000|2025-01-02 10:25:30|1311.8|1311.3|1311.75|1311.25|1311.85|1311.35|1311.75|1311.25|0
1735813540000|2025-01-02 10:25:40|1311.8|1311.3|1311.65|1311.15|1311.8|1311.3|1311.65|1311.15|0
1735813550000|2025-01-02 10:25:50|1311.6|1311.1|1311.55|1311.05|1311.6|1311.1|1311.55|1311.05|0
1735813560000|2025-01-02 10:26:00|1311.6|1311.1|1311.55|1311.05|1311.6|1311.1|1311.55|1311.05|0
1735813570000|2025-01-02 10:26:10|1311.6|1311.1|1311.75|1311.25|1311.75|1311.25|1311.55|1311.05|0
1735813590000|2025-01-02 10:26:30|1311.7|1311.2|1311.65|1311.15|1311.7|1311.2|1311.65|1311.15|0
1735813600000|2025-01-02 10:26:40|1311.7|1311.2|1311.75|1311.25|1311.85|1311.35|1311.7|1311.2|0
1735813610000|2025-01-02 10:26:50|1311.8|1311.3|1311.85|1311.35|1311.85|1311.35|1311.75|1311.25|0
1735813620000|2025-01-02 10:27:00|1311.75|1311.25|1311.85|1311.35|1311.85|1311.35|1311.75|1311.25|0
1735813630000|2025-01-02 10:27:10|1311.8|1311.3|1311.75|1311.25|1311.8|1311.3|1311.75|1311.25|0
1735813640000|2025-01-02 10:27:20|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.7|1311.2|0
1735813650000|2025-01-02 10:27:30|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.7|1311.2|0
1735813670000|2025-01-02 10:27:50|1311.7|1311.2|1311.65|1311.15|1311.75|1311.25|1311.65|1311.15|0
1735813680000|2025-01-02 10:28:00|1311.7|1311.2|1311.65|1311.15|1311.75|1311.25|1311.65|1311.15|0
1735813690000|2025-01-02 10:28:10|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.7|1311.2|0
1735813700000|2025-01-02 10:28:20|1311.8|1311.3|1311.85|1311.35|1311.85|1311.35|1311.8|1311.3|0
1735813710000|2025-01-02 10:28:30|1311.9|1311.4|1311.95|1311.45|1311.95|1311.45|1311.85|1311.35|0
1735813720000|2025-01-02 10:28:40|1311.9|1311.4|1311.75|1311.25|1311.9|1311.4|1311.75|1311.25|0
1735813740000|2025-01-02 10:29:00|1311.8|1311.3|1311.75|1311.25|1311.85|1311.35|1311.75|1311.25|0
1735813770000|2025-01-02 10:29:30|1311.8|1311.3|1311.75|1311.25|1311.85|1311.35|1311.75|1311.25|0
1735813780000|2025-01-02 10:29:40|1311.8|1311.3|1311.85|1311.35|1311.85|1311.35|1311.75|1311.25|0
1735813800000|2025-01-02 10:30:00|1311.9|1311.4|1311.85|1311.35|1311.9|1311.4|1311.85|1311.35|0
1735813810000|2025-01-02 10:30:10|1311.8|1311.3|1311.75|1311.25|1311.8|1311.3|1311.75|1311.25|0
1735813830000|2025-01-02 10:30:30|1311.8|1311.3|1311.8|1311.3|1311.8|1311.3|1311.75|1311.25|0
1735813840000|2025-01-02 10:30:40|1311.85|1311.35|1311.75|1311.25|1311.85|1311.35|1311.75|1311.25|0
1735813850000|2025-01-02 10:30:50|1311.8|1311.3|1311.85|1311.35|1311.85|1311.35|1311.75|1311.25|0
1735813870000|2025-01-02 10:31:10|1311.8|1311.3|1311.75|1311.25|1311.8|1311.3|1311.75|1311.25|0
1735813880000|2025-01-02 10:31:20|1311.8|1311.3|1311.85|1311.35|1311.85|1311.35|1311.8|1311.3|0
1735813900000|2025-01-02 10:31:40|1311.8|1311.3|1311.75|1311.25|1311.8|1311.3|1311.75|1311.25|0
1735813920000|2025-01-02 10:32:00|1311.7|1311.2|1311.85|1311.35|1311.85|1311.35|1311.65|1311.15|0
1735813930000|2025-01-02 10:32:10|1311.8|1311.3|1311.65|1311.15|1311.85|1311.35|1311.65|1311.15|0
1735813950000|2025-01-02 10:32:30|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.65|1311.15|0
1735813960000|2025-01-02 10:32:40|1311.3|1310.8|1311.45|1310.95|1311.75|1311.25|1311.3|1310.8|15
1735813970000|2025-01-02 10:32:50|1311.5|1311|1311.55|1311.05|1311.55|1311.05|1311.45|1310.95|0
1735813990000|2025-01-02 10:33:10|1311.5|1311|1311.45|1310.95|1311.55|1311.05|1311.45|1310.95|0
1735814000000|2025-01-02 10:33:20|1311.5|1311|1311.45|1310.95|1311.55|1311.05|1311.45|1310.95|0
1735814010000|2025-01-02 10:33:30|1311.35|1310.85|1311.35|1310.85|1311.35|1310.85|1311.25|1310.75|0
1735814020000|2025-01-02 10:33:40|1311.3|1310.8|1311.45|1310.95|1311.45|1310.95|1311.3|1310.8|0
1735814040000|2025-01-02 10:34:00|1311.5|1311|1311.45|1310.95|1311.5|1311|1311.35|1310.85|0
1735814050000|2025-01-02 10:34:10|1311.4|1310.9|1311.45|1310.95|1311.45|1310.95|1311.35|1310.85|0
1735814060000|2025-01-02 10:34:20|1311.4|1310.9|1311.35|1310.85|1311.4|1310.9|1311.25|1310.75|0
1735814070000|2025-01-02 10:34:30|1311.4|1310.9|1311.35|1310.85|1311.4|1310.9|1311.35|1310.85|0
1735814090000|2025-01-02 10:34:50|1311.3|1310.8|1311.25|1310.75|1311.3|1310.8|1311.25|1310.75|0
1735814100000|2025-01-02 10:35:00|1311.2|1310.7|1311.15|1310.65|1311.2|1310.7|1311.15|1310.65|0
1735814110000|2025-01-02 10:35:10|1311.2|1310.7|1311.25|1310.75|1311.25|1310.75|1311.2|1310.7|0
1735814160000|2025-01-02 10:36:00|1311.3|1310.8|1311.35|1310.85|1311.35|1310.85|1311.25|1310.75|0
1735814170000|2025-01-02 10:36:10|1311.3|1310.8|1311.3|1310.8|1311.3|1310.8|1311.25|1310.75|0
1735814180000|2025-01-02 10:36:20|1311.35|1310.85|1311.35|1310.85|1311.35|1310.85|1311.35|1310.85|0
1735814200000|2025-01-02 10:36:40|1311.3|1310.8|1311.45|1310.95|1311.45|1310.95|1311.25|1310.75|0
1735814210000|2025-01-02 10:36:50|1311.5|1311|1311.55|1311.05|1311.55|1311.05|1311.5|1311|0
1735814220000|2025-01-02 10:37:00|1311.5|1311|1311.55|1311.05|1311.55|1311.05|1311.45|1310.95|0
1735814240000|2025-01-02 10:37:20|1311.5|1311|1311.45|1310.95|1311.55|1311.05|1311.45|1310.95|0
1735814250000|2025-01-02 10:37:30|1311.5|1311|1311.55|1311.05|1311.55|1311.05|1311.5|1311|0
1735814290000|2025-01-02 10:38:10|1311.5|1311|1311.45|1310.95|1311.55|1311.05|1311.45|1310.95|0
1735814310000|2025-01-02 10:38:30|1311.4|1310.9|1311.45|1310.95|1311.45|1310.95|1311.35|1310.85|0
1735814350000|2025-01-02 10:39:10|1311.5|1311|1311.5|1311|1311.5|1311|1311.45|1310.95|0
1735814360000|2025-01-02 10:39:20|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|1311.5|1311|0
1735814370000|2025-01-02 10:39:30|1311.6|1311.1|1311.55|1311.05|1311.65|1311.15|1311.55|1311.05|0
1735814390000|2025-01-02 10:39:50|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1735814400000|2025-01-02 10:40:00|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.55|1311.05|0
1735814420000|2025-01-02 10:40:20|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1735814440000|2025-01-02 10:40:40|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.7|1311.2|0
1735814450000|2025-01-02 10:40:50|1311.8|1311.3|1311.75|1311.25|1311.85|1311.35|1311.75|1311.25|0
1735814460000|2025-01-02 10:41:00|1311.8|1311.3|1311.85|1311.35|1311.85|1311.35|1311.8|1311.3|0
1735814470000|2025-01-02 10:41:10|1311.9|1311.4|1311.95|1311.45|1311.95|1311.45|1311.9|1311.4|0
1735814490000|2025-01-02 10:41:30|1312|1311.5|1312.15|1311.65|1312.15|1311.65|1312|1311.5|0
1735814500000|2025-01-02 10:41:40|1312.2|1311.7|1312.15|1311.65|1312.2|1311.7|1312.15|1311.65|0
1735814510000|2025-01-02 10:41:50|1312.2|1311.7|1312.25|1311.75|1312.25|1311.75|1312.2|1311.7|0
1735814520000|2025-01-02 10:42:00|1312.3|1311.8|1312.25|1311.75|1312.3|1311.8|1312.25|1311.75|0
1735814550000|2025-01-02 10:42:30|1312.3|1311.8|1312.25|1311.75|1312.3|1311.8|1312.25|1311.75|0
1735814580000|2025-01-02 10:43:00|1312.2|1311.7|1312.25|1311.75|1312.25|1311.75|1312.15|1311.65|0
1735814600000|2025-01-02 10:43:20|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.25|1311.75|0
1735814630000|2025-01-02 10:43:50|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|0
1735814640000|2025-01-02 10:44:00|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.3|1311.8|0
1735814650000|2025-01-02 10:44:10|1312.25|1311.75|1312.35|1311.85|1312.35|1311.85|1312.25|1311.75|0
1735814660000|2025-01-02 10:44:20|1312.3|1311.8|1312.15|1311.65|1312.3|1311.8|1312.15|1311.65|15
1735814670000|2025-01-02 10:44:30|1312.2|1311.7|1312.15|1311.65|1312.2|1311.7|1312.15|1311.65|0
1735814690000|2025-01-02 10:44:50|1312.1|1311.6|1312.15|1311.65|1312.15|1311.65|1312.1|1311.6|7
1735814700000|2025-01-02 10:45:00|1312.1|1311.6|1312.05|1311.55|1312.1|1311.6|1312.05|1311.55|0
1735814710000|2025-01-02 10:45:10|1312.15|1311.65|1312.05|1311.55|1312.15|1311.65|1312.05|1311.55|1
1735814730000|2025-01-02 10:45:30|1312|1311.5|1312.05|1311.55|1312.05|1311.55|1311.95|1311.45|0
1735814740000|2025-01-02 10:45:40|1312|1311.5|1311.95|1311.45|1312|1311.5|1311.95|1311.45|0
1735814750000|2025-01-02 10:45:50|1312|1311.5|1311.5|1311|1312.05|1311.55|1311.45|1310.95|10
1735814760000|2025-01-02 10:46:00|1311.55|1311.05|1311.5|1311|1311.55|1311.05|1311.5|1311|0
1735814770000|2025-01-02 10:46:10|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|0
1735814780000|2025-01-02 10:46:20|1311.45|1310.95|1311.4|1310.9|1311.45|1310.95|1311.3|1310.8|14
1735814790000|2025-01-02 10:46:30|||||||||1
1735814810000|2025-01-02 10:46:50|1311.45|1310.95|1311.45|1310.95|1311.45|1310.95|1311.45|1310.95|1
1735814830000|2025-01-02 10:47:10|1311.4|1310.9|1311.45|1310.95|1311.45|1310.95|1311.4|1310.9|1
1735814870000|2025-01-02 10:47:50|1311.65|1311.15|1311.75|1311.25|1311.75|1311.25|1311.65|1311.15|2
1735814890000|2025-01-02 10:48:10|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.65|1311.15|0
1735814900000|2025-01-02 10:48:20|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.65|1311.15|0
1735814910000|2025-01-02 10:48:30|1311.7|1311.2|1311.65|1311.15|1311.7|1311.2|1311.65|1311.15|0
1735814920000|2025-01-02 10:48:40|1311.7|1311.2|1311.75|1311.25|1311.9|1311.4|1311.65|1311.15|0
1735814940000|2025-01-02 10:49:00|1311.7|1311.2|1311.65|1311.15|1311.7|1311.2|1311.65|1311.15|0
1735814950000|2025-01-02 10:49:10|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1735814960000|2025-01-02 10:49:20|1311.6|1311.1|1311.45|1310.95|1311.6|1311.1|1311.45|1310.95|0
1735814970000|2025-01-02 10:49:30|1311.5|1311|1311.45|1310.95|1311.55|1311.05|1311.35|1310.85|0
1735814980000|2025-01-02 10:49:40|1311.4|1310.9|1311.25|1310.75|1311.4|1310.9|1311.25|1310.75|0
1735814990000|2025-01-02 10:49:50|1311.2|1310.7|1311.15|1310.65|1311.2|1310.7|1311.15|1310.65|0
1735815000000|2025-01-02 10:50:00|1311.2|1310.7|1311.15|1310.65|1311.25|1310.75|1311.15|1310.65|0
1735815010000|2025-01-02 10:50:10|1311.1|1310.6|1311.15|1310.65|1311.15|1310.65|1311.05|1310.55|0
1735815020000|2025-01-02 10:50:20|1311.2|1310.7|1311.15|1310.65|1311.2|1310.7|1311.15|1310.65|0
1735815040000|2025-01-02 10:50:40|1311.1|1310.6|1311.15|1310.65|1311.15|1310.65|1311.05|1310.55|0
1735815060000|2025-01-02 10:51:00|1311.1|1310.6|1311.15|1310.65|1311.15|1310.65|1311.05|1310.55|0
1735815070000|2025-01-02 10:51:10|1311.1|1310.6|1311.05|1310.55|1311.15|1310.65|1311.05|1310.55|0
1735815090000|2025-01-02 10:51:30|1311.1|1310.6|1311.05|1310.55|1311.15|1310.65|1311.05|1310.55|0
1735815100000|2025-01-02 10:51:40|1311.1|1310.6|1311.15|1310.65|1311.15|1310.65|1311.1|1310.6|0
1735815110000|2025-01-02 10:51:50|1311.1|1310.6|1310.95|1310.45|1311.1|1310.6|1310.95|1310.45|0
1735815120000|2025-01-02 10:52:00|1311|1310.5|1310.75|1310.25|1311|1310.5|1310.75|1310.25|0
1735815130000|2025-01-02 10:52:10|1310.7|1310.2|1310.65|1310.15|1310.75|1310.25|1310.65|1310.15|0
1735815140000|2025-01-02 10:52:20|1310.7|1310.2|1310.65|1310.15|1310.7|1310.2|1310.65|1310.15|0
1735815160000|2025-01-02 10:52:40|1310.7|1310.2|1310.75|1310.25|1310.75|1310.25|1310.7|1310.2|0
1735815170000|2025-01-02 10:52:50|1310.8|1310.3|1310.75|1310.25|1310.85|1310.35|1310.75|1310.25|0
1735815180000|2025-01-02 10:53:00|1310.8|1310.3|1310.85|1310.35|1310.85|1310.35|1310.75|1310.25|0
1735815190000|2025-01-02 10:53:10|1310.8|1310.3|1310.85|1310.35|1310.85|1310.35|1310.75|1310.25|0
1735815220000|2025-01-02 10:53:40|1310.95|1310.45|1310.95|1310.45|1310.95|1310.45|1310.95|1310.45|0
1735815230000|2025-01-02 10:53:50|1310.9|1310.4|1310.95|1310.45|1310.95|1310.45|1310.85|1310.35|0
1735815250000|2025-01-02 10:54:10|1310.9|1310.4|1310.35|1309.85|1310.9|1310.4|1310.35|1309.85|0
1735815260000|2025-01-02 10:54:20|1310.45|1309.95|1310.35|1309.85|1310.45|1309.95|1310.35|1309.85|0
1735815280000|2025-01-02 10:54:40|1310.4|1309.9|1310.35|1309.85|1310.45|1309.95|1310.35|1309.85|0
1735815290000|2025-01-02 10:54:50|1310.3|1309.8|1310.35|1309.85|1310.35|1309.85|1310.25|1309.75|0
1735815300000|2025-01-02 10:55:00|1310.3|1309.8|1310.35|1309.85|1310.35|1309.85|1310.25|1309.75|0
1735815310000|2025-01-02 10:55:10|1310.4|1309.9|1310.35|1309.85|1310.45|1309.95|1310.35|1309.85|0
1735815320000|2025-01-02 10:55:20|1310.4|1309.9|1310.35|1309.85|1310.45|1309.95|1310.35|1309.85|0
1735815330000|2025-01-02 10:55:30|1310.4|1309.9|1310.45|1309.95|1310.45|1309.95|1310.4|1309.9|0
1735815340000|2025-01-02 10:55:40|1310.5|1310|1310.55|1310.05|1310.55|1310.05|1310.5|1310|0
1735815350000|2025-01-02 10:55:50|1310.5|1310|1310.55|1310.05|1310.55|1310.05|1310.5|1310|0
1735815360000|2025-01-02 10:56:00|1310.5|1310|1310.55|1310.05|1310.65|1310.15|1310.45|1309.95|0
1735815370000|2025-01-02 10:56:10|1310.5|1310|1310.65|1310.15|1310.65|1310.15|1310.5|1310|0
1735815380000|2025-01-02 10:56:20|1310.6|1310.1|1310.45|1309.95|1310.65|1310.15|1310.45|1309.95|0
1735815390000|2025-01-02 10:56:30|1310.5|1310|1310.55|1310.05|1310.55|1310.05|1310.45|1309.95|0
1735815400000|2025-01-02 10:56:40|1310.5|1310|1310.55|1310.05|1310.55|1310.05|1310.45|1309.95|0
1735815440000|2025-01-02 10:57:20|1310.6|1310.1|1310.55|1310.05|1310.65|1310.15|1310.55|1310.05|0
1735815480000|2025-01-02 10:58:00|1310.6|1310.1|1310.75|1310.25|1310.75|1310.25|1310.6|1310.1|0
1735815490000|2025-01-02 10:58:10|1310.8|1310.3|1310.85|1310.35|1310.85|1310.35|1310.8|1310.3|0
1735815500000|2025-01-02 10:58:20|1310.9|1310.4|1310.95|1310.45|1311.05|1310.55|1310.9|1310.4|0
1735815510000|2025-01-02 10:58:30|1311|1310.5|1311.05|1310.55|1311.05|1310.55|1310.95|1310.45|0
1735815520000|2025-01-02 10:58:40|1311|1310.5|1310.95|1310.45|1311|1310.5|1310.95|1310.45|0
1735815530000|2025-01-02 10:58:50|1311|1310.5|1310.95|1310.45|1311.05|1310.55|1310.95|1310.45|0
1735815540000|2025-01-02 10:59:00|1311|1310.5|1310.95|1310.45|1311.05|1310.55|1310.95|1310.45|0
1735815570000|2025-01-02 10:59:30|1310.9|1310.4|1310.85|1310.35|1310.9|1310.4|1310.85|1310.35|0
1735815580000|2025-01-02 10:59:40|1310.4|1309.9|1310.35|1309.85|1310.4|1309.9|1310.35|1309.85|10
1735815590000|2025-01-02 10:59:50|1310.3|1309.8|1310.2|1309.7|1310.3|1309.8|1310.15|1309.65|17
1735815600000|2025-01-02 11:00:00|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|0
1735815610000|2025-01-02 11:00:10|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|0
1735815620000|2025-01-02 11:00:20|1310.15|1309.65|1310.2|1309.7|1310.2|1309.7|1310.15|1309.65|0
1735815630000|2025-01-02 11:00:30|1310.25|1309.75|1310.25|1309.75|1310.25|1309.75|1310.25|1309.75|0
1735815640000|2025-01-02 11:00:40|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|0
1735815650000|2025-01-02 11:00:50|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|0
1735815670000|2025-01-02 11:01:10|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|0
1735815680000|2025-01-02 11:01:20|1310.15|1309.65|1310.15|1309.65|1310.2|1309.7|1310.15|1309.65|0
1735815690000|2025-01-02 11:01:30|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.1|1309.6|0
1735815700000|2025-01-02 11:01:40|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.15|1309.65|0
1735815710000|2025-01-02 11:01:50|1310.15|1309.65|1310.15|1309.65|1310.2|1309.7|1310.15|1309.65|0
1735815720000|2025-01-02 11:02:00|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.1|1309.6|0
1735815730000|2025-01-02 11:02:10|1310.1|1309.6|1310.15|1309.65|1310.15|1309.65|1310.1|1309.6|0
1735815740000|2025-01-02 11:02:20|1310.2|1309.7|1310.15|1309.65|1310.2|1309.7|1310.15|1309.65|0
1735815750000|2025-01-02 11:02:30|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|0
1735815770000|2025-01-02 11:02:50|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|0
1735815810000|2025-01-02 11:03:30|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|1310.1|1309.6|0
1735815820000|2025-01-02 11:03:40|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|0
1735815830000|2025-01-02 11:03:50|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|0
1735815860000|2025-01-02 11:04:20|1310.15|1309.65|1310.15|1309.65|1310.15|1309.65|1310.1|1309.6|0
1735815880000|2025-01-02 11:04:40|1310.2|1309.7|1310.2|1309.7|1310.2|1309.7|1310.15|1309.65|0
1735815890000|2025-01-02 11:04:50|1310.15|1309.65|1310.2|1309.7|1310.2|1309.7|1310.15|1309.65|0
1735815900000|2025-01-02 11:05:00|1310.25|1309.75|1310.2|1309.7|1310.25|1309.75|1310.2|1309.7|0
1735815910000|2025-01-02 11:05:10|1310.25|1309.75|1310.25|1309.75|1310.25|1309.75|1310.25|1309.75|0
1735815920000|2025-01-02 11:05:20|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|0
1735815930000|2025-01-02 11:05:30|1310.35|1309.85|1310.3|1309.8|1310.35|1309.85|1310.3|1309.8|3
1735815950000|2025-01-02 11:05:50|1310.25|1309.75|1310.3|1309.8|1310.3|1309.8|1310.25|1309.75|0
1735815970000|2025-01-02 11:06:10|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|0
1735815980000|2025-01-02 11:06:20|1310.3|1309.8|1310.35|1309.85|1310.35|1309.85|1310.3|1309.8|0
1735816010000|2025-01-02 11:06:50|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|1310.3|1309.8|0
1735816030000|2025-01-02 11:07:10|1310.35|1309.85|1310.45|1309.95|1310.45|1309.95|1310.25|1309.75|1
1735816040000|2025-01-02 11:07:20|1310.5|1310|1310.45|1309.95|1310.5|1310|1310.45|1309.95|0
1735816060000|2025-01-02 11:07:40|1310.5|1310|1310.55|1310.05|1310.55|1310.05|1310.5|1310|0
1735816070000|2025-01-02 11:07:50|1310.6|1310.1|1310.55|1310.05|1310.6|1310.1|1310.55|1310.05|0
1735816100000|2025-01-02 11:08:20|1310.6|1310.1|1310.65|1310.15|1310.65|1310.15|1310.6|1310.1|0
1735816110000|2025-01-02 11:08:30|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|1310.6|1310.1|0
1735816130000|2025-01-02 11:08:50|1310.55|1310.05|1310.55|1310.05|1310.55|1310.05|1310.55|1310.05|0
1735816140000|2025-01-02 11:09:00|1310.45|1309.95|1310.35|1309.85|1310.45|1309.95|1310.35|1309.85|0
1735816160000|2025-01-02 11:09:20|1310.3|1309.8|1310.3|1309.8|1310.35|1309.85|1310.3|1309.8|1
1735816170000|2025-01-02 11:09:30|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|1310.35|1309.85|0
1735816180000|2025-01-02 11:09:40|1310.3|1309.8|1310.45|1309.95|1310.45|1309.95|1310.3|1309.8|0
1735816190000|2025-01-02 11:09:50|1310.4|1309.9|1310.55|1310.05|1310.55|1310.05|1310.4|1309.9|0
1735816200000|2025-01-02 11:10:00|1310.6|1310.1|1310.65|1310.15|1310.65|1310.15|1310.6|1310.1|0
1735816210000|2025-01-02 11:10:10|1310.7|1310.2|1310.65|1310.15|1310.75|1310.25|1310.65|1310.15|0
1735816220000|2025-01-02 11:10:20|1310.7|1310.2|1310.75|1310.25|1310.75|1310.25|1310.7|1310.2|0
1735816240000|2025-01-02 11:10:40|1310.8|1310.3|1310.9|1310.4|1310.9|1310.4|1310.75|1310.25|0
1735816250000|2025-01-02 11:10:50|1310.95|1310.45|1311.05|1310.55|1311.05|1310.55|1310.95|1310.45|0
1735816260000|2025-01-02 11:11:00|1311|1310.5|1311.05|1310.55|1311.05|1310.55|1311|1310.5|0
1735816270000|2025-01-02 11:11:10|1311|1310.5|1310.95|1310.45|1311|1310.5|1310.95|1310.45|0
1735816280000|2025-01-02 11:11:20|1310.85|1310.35|1310.85|1310.35|1310.85|1310.35|1310.85|1310.35|0
1735816300000|2025-01-02 11:11:40|1310.9|1310.4|1310.9|1310.4|1311.05|1310.55|1310.9|1310.4|0
1735816310000|2025-01-02 11:11:50|1310.95|1310.45|1310.95|1310.45|1310.95|1310.45|1310.95|1310.45|0
1735816320000|2025-01-02 11:12:00|1311|1310.5|1311.05|1310.55|1311.05|1310.55|1311|1310.5|0
1735816330000|2025-01-02 11:12:10|1311|1310.5|1310.95|1310.45|1311|1310.5|1310.95|1310.45|0
1735816340000|2025-01-02 11:12:20|1311|1310.5|1311.05|1310.55|1311.05|1310.55|1311|1310.5|0
1735816360000|2025-01-02 11:12:40|1311.15|1310.65|1311.15|1310.65|1311.15|1310.65|1311.15|1310.65|0
1735816370000|2025-01-02 11:12:50|1311.2|1310.7|1311.1|1310.6|1311.25|1310.75|1311.05|1310.55|0
1735816380000|2025-01-02 11:13:00|1311.15|1310.65|1311.15|1310.65|1311.25|1310.75|1311.15|1310.65|0
1735816410000|2025-01-02 11:13:30|1311.1|1310.6|1310.95|1310.45|1311.1|1310.6|1310.95|1310.45|0
1735816420000|2025-01-02 11:13:40|1311|1310.5|1311.05|1310.55|1311.05|1310.55|1311|1310.5|0
1735816430000|2025-01-02 11:13:50|1311|1310.5|1310.95|1310.45|1311|1310.5|1310.95|1310.45|0
1735816440000|2025-01-02 11:14:00|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|0
1735816450000|2025-01-02 11:14:10|1311.05|1310.55|1311.25|1310.75|1311.25|1310.75|1311.05|1310.55|0
1735816460000|2025-01-02 11:14:20|1311.2|1310.7|1311.25|1310.75|1311.25|1310.75|1311.15|1310.65|0
1735816470000|2025-01-02 11:14:30|1311.2|1310.7|1311.05|1310.55|1311.2|1310.7|1311.05|1310.55|0
1735816500000|2025-01-02 11:15:00|1311.15|1310.65|1311.15|1310.65|1311.15|1310.65|1311.15|1310.65|0
1735816510000|2025-01-02 11:15:10|1311.1|1310.6|1311.05|1310.55|1311.1|1310.6|1311.05|1310.55|0
1735816530000|2025-01-02 11:15:30|1311|1310.5|1310.95|1310.45|1311.05|1310.55|1310.95|1310.45|0
1735816540000|2025-01-02 11:15:40|1311|1310.5|1311.05|1310.55|1311.05|1310.55|1310.95|1310.45|0
1735816560000|2025-01-02 11:16:00|1311|1310.5|1310.95|1310.45|1311|1310.5|1310.95|1310.45|0
1735816570000|2025-01-02 11:16:10|1311|1310.5|1311.05|1310.55|1311.05|1310.55|1311|1310.5|0
1735816610000|2025-01-02 11:16:50|1311.1|1310.6|1311.05|1310.55|1311.15|1310.65|1311.05|1310.55|0
1735816620000|2025-01-02 11:17:00|1311.1|1310.6|1311.05|1310.55|1311.15|1310.65|1311.05|1310.55|0
1735816640000|2025-01-02 11:17:20|1311|1310.5|1311.05|1310.55|1311.05|1310.55|1311|1310.5|0
1735816650000|2025-01-02 11:17:30|1311.1|1310.6|1311.15|1310.65|1311.15|1310.65|1311.05|1310.55|0
1735816660000|2025-01-02 11:17:40|1311.2|1310.7|1311.25|1310.75|1311.25|1310.75|1311.2|1310.7|0
1735816680000|2025-01-02 11:18:00|1311.2|1310.7|1311.25|1310.75|1311.25|1310.75|1311.15|1310.65|0
1735816700000|2025-01-02 11:18:20|1311.3|1310.8|1311.45|1310.95|1311.45|1310.95|1311.3|1310.8|0
1735816710000|2025-01-02 11:18:30|1311.4|1310.9|1311.35|1310.85|1311.4|1310.9|1311.35|1310.85|0
1735816730000|2025-01-02 11:18:50|1311.4|1310.9|1311.45|1310.95|1311.45|1310.95|1311.4|1310.9|0
1735816740000|2025-01-02 11:19:00|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|1311.4|1310.9|0
1735816770000|2025-01-02 11:19:30|1311.45|1310.95|1311.55|1311.05|1311.55|1311.05|1311.45|1310.95|0
1735816780000|2025-01-02 11:19:40|1311.6|1311.1|1311.6|1311.1|1311.7|1311.2|1311.6|1311.1|0
1735816790000|2025-01-02 11:19:50|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|1311.55|1311.05|0
1735816800000|2025-01-02 11:20:00|1311.6|1311.1|1311.45|1310.95|1311.6|1311.1|1311.45|1310.95|0
1735816820000|2025-01-02 11:20:20|1311.5|1311|1311.45|1310.95|1311.55|1311.05|1311.45|1310.95|0
1735816830000|2025-01-02 11:20:30|1311.5|1311|1311.55|1311.05|1311.55|1311.05|1311.5|1311|0
1735816840000|2025-01-02 11:20:40|1311.5|1311|1311.55|1311.05|1311.55|1311.05|1311.45|1310.95|0
1735816870000|2025-01-02 11:21:10|1311.5|1311|1311.45|1310.95|1311.5|1311|1311.45|1310.95|0
1735816880000|2025-01-02 11:21:20|1311.5|1311|1311.55|1311.05|1311.55|1311.05|1311.45|1310.95|0
1735816890000|2025-01-02 11:21:30|1311.5|1311|1311.35|1310.85|1311.5|1311|1311.35|1310.85|0
1735816920000|2025-01-02 11:22:00|1311.4|1310.9|1311.35|1310.85|1311.45|1310.95|1311.35|1310.85|0
1735816950000|2025-01-02 11:22:30|1311.4|1310.9|1311.35|1310.85|1311.45|1310.95|1311.35|1310.85|0
1735816960000|2025-01-02 11:22:40|1311.4|1310.9|1311.45|1310.95|1311.45|1310.95|1311.4|1310.9|0
1735816980000|2025-01-02 11:23:00|1311.5|1311|1311.65|1311.15|1311.65|1311.15|1311.45|1310.95|0
1735816990000|2025-01-02 11:23:10|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.55|1311.05|0
1735817010000|2025-01-02 11:23:30|1311.6|1311.1|1311.55|1311.05|1311.6|1311.1|1311.55|1311.05|0
1735817020000|2025-01-02 11:23:40|1311.6|1311.1|1311.8|1311.3|1311.85|1311.35|1311.6|1311.1|0
1735817030000|2025-01-02 11:23:50|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|0
1735817040000|2025-01-02 11:24:00|1311.8|1311.3|1311.65|1311.15|1311.8|1311.3|1311.65|1311.15|0
1735817060000|2025-01-02 11:24:20|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.7|1311.2|0
1735817090000|2025-01-02 11:24:50|1311.7|1311.2|1311.65|1311.15|1311.7|1311.2|1311.65|1311.15|0
1735817100000|2025-01-02 11:25:00|1311.7|1311.2|1311.65|1311.15|1311.75|1311.25|1311.65|1311.15|0
1735817110000|2025-01-02 11:25:10|1311.6|1311.1|1311.55|1311.05|1311.6|1311.1|1311.55|1311.05|0
1735817120000|2025-01-02 11:25:20|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1735817130000|2025-01-02 11:25:30|1311.7|1311.2|1311.65|1311.15|1311.75|1311.25|1311.65|1311.15|0
1735817160000|2025-01-02 11:26:00|1311.7|1311.2|1311.65|1311.15|1311.75|1311.25|1311.65|1311.15|0
1735817170000|2025-01-02 11:26:10|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.7|1311.2|0
1735817180000|2025-01-02 11:26:20|1311.7|1311.2|1311.65|1311.15|1311.7|1311.2|1311.65|1311.15|0
1735817200000|2025-01-02 11:26:40|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|1311.65|1311.15|0
1735817210000|2025-01-02 11:26:50|1311.8|1311.3|1311.95|1311.45|1311.95|1311.45|1311.8|1311.3|0
1735817270000|2025-01-02 11:27:50|1312|1311.5|1312.05|1311.55|1312.05|1311.55|1312|1311.5|0
1735817290000|2025-01-02 11:28:10|1312.1|1311.6|1312.15|1311.65|1312.2|1311.7|1312.1|1311.6|0
1735817300000|2025-01-02 11:28:20|1312.2|1311.7|1312.15|1311.65|1312.25|1311.75|1312.15|1311.65|0
1735817310000|2025-01-02 11:28:30|1312.2|1311.7|1312.15|1311.65|1312.25|1311.75|1312.15|1311.65|0
1735817340000|2025-01-02 11:29:00|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|1312.15|1311.65|0
1735817350000|2025-01-02 11:29:10|1312.15|1311.65|1312.15|1311.65|1312.25|1311.75|1312.15|1311.65|0
1735817360000|2025-01-02 11:29:20|1312.2|1311.7|1312.15|1311.65|1312.2|1311.7|1312.15|1311.65|0
1735817370000|2025-01-02 11:29:30|1312.2|1311.7|1312.25|1311.75|1312.25|1311.75|1312.2|1311.7|0
1735817380000|2025-01-02 11:29:40|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.3|1311.8|0
1735817390000|2025-01-02 11:29:50|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|1312.25|1311.75|0
1735817400000|2025-01-02 11:30:00|1312.2|1311.7|1312.15|1311.65|1312.2|1311.7|1312.15|1311.65|0
1735817410000|2025-01-02 11:30:10|1312.2|1311.7|1312.25|1311.75|1312.25|1311.75|1312.2|1311.7|0
1735817420000|2025-01-02 11:30:20|1312.3|1311.8|1312.35|1311.85|1312.35|1311.85|1312.3|1311.8|0
1735817430000|2025-01-02 11:30:30|1312.4|1311.9|1312.3|1311.8|1312.45|1311.95|1312.3|1311.8|0
1735817440000|2025-01-02 11:30:40|1312.25|1311.75|1312.25|1311.75|1312.35|1311.85|1312.15|1311.65|0
1735817450000|2025-01-02 11:30:50|1312.2|1311.7|1311.95|1311.45|1312.2|1311.7|1311.85|1311.35|0
1735817460000|2025-01-02 11:31:00|1311.9|1311.4|1311.85|1311.35|1311.9|1311.4|1311.85|1311.35|0
1735817470000|2025-01-02 11:31:10|1311.8|1311.3|1311.75|1311.25|1311.8|1311.3|1311.75|1311.25|0
1735817480000|2025-01-02 11:31:20|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.65|1311.15|0
1735817500000|2025-01-02 11:31:40|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|0
1735817510000|2025-01-02 11:31:50|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1735817520000|2025-01-02 11:32:00|1311.6|1311.1|1311.55|1311.05|1311.65|1311.15|1311.55|1311.05|0
1735817530000|2025-01-02 11:32:10|1311.5|1311|1311.45|1310.95|1311.5|1311|1311.45|1310.95|0
1735817550000|2025-01-02 11:32:30|1311.4|1310.9|1311.45|1310.95|1311.45|1310.95|1311.35|1310.85|0
1735817560000|2025-01-02 11:32:40|1311.5|1311|1311.55|1311.05|1311.55|1311.05|1311.45|1310.95|0
1735817570000|2025-01-02 11:32:50|1311.5|1311|1311.45|1310.95|1311.5|1311|1311.45|1310.95|0
1735817590000|2025-01-02 11:33:10|1311.5|1311|1311.55|1311.05|1311.55|1311.05|1311.5|1311|0
1735817620000|2025-01-02 11:33:40|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1735817630000|2025-01-02 11:33:50|1311.6|1311.1|1311.55|1311.05|1311.65|1311.15|1311.55|1311.05|0
1735817650000|2025-01-02 11:34:10|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.55|1311.05|0
1735817660000|2025-01-02 11:34:20|1311.6|1311.1|1311.55|1311.05|1311.6|1311.1|1311.55|1311.05|0
1735817670000|2025-01-02 11:34:30|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1735817680000|2025-01-02 11:34:40|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|1311.55|1311.05|0
1735817690000|2025-01-02 11:34:50|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.6|1311.1|0
1735817700000|2025-01-02 11:35:00|1311.6|1311.1|1311.65|1311.15|1311.65|1311.15|1311.55|1311.05|0
1735817710000|2025-01-02 11:35:10|1311.55|1311.05|1311.65|1311.15|1311.65|1311.15|1311.55|1311.05|0
1735817720000|2025-01-02 11:35:20|1311.7|1311.2|1311.65|1311.15|1311.75|1311.25|1311.65|1311.15|0
1735817730000|2025-01-02 11:35:30|1311.7|1311.2|1311.65|1311.15|1311.75|1311.25|1311.65|1311.15|0
1735817740000|2025-01-02 11:35:40|1311.7|1311.2|1311.75|1311.25|1311.75|1311.25|1311.7|1311.2|0
1735817750000|2025-01-02 11:35:50|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|1311.65|1311.15|0
1735817760000|2025-01-02 11:36:00|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|1311.7|1311.2|0
1735817770000|2025-01-02 11:36:10|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|1311.75|1311.25|0
1735817780000|2025-01-02 11:36:20|1311.8|1311.3|1311.85|1311.35|1311.85|1311.35|1311.75|1311.25|0
1735817810000|2025-01-02 11:36:50|1311.9|1311.4|1312.15|1311.65|1312.15|1311.65|1311.9|1311.4|0
1735817850000|2025-01-02 11:37:30|1312.1|1311.6|1312.15|1311.65|1312.15|1311.65|1312.05|1311.55|0
1735817870000|2025-01-02 11:37:50|1312.1|1311.6|1312.15|1311.65|1312.15|1311.65|1312.1|1311.6|0
1735817900000|2025-01-02 11:38:20|1312.1|1311.6|1312.05|1311.55|1312.15|1311.65|1312.05|1311.55|0
1735817910000|2025-01-02 11:38:30|1312|1311.5|1311.95|1311.45|1312|1311.5|1311.95|1311.45|0
1735817930000|2025-01-02 11:38:50|1311.9|1311.4|1311.85|1311.35|1311.9|1311.4|1311.85|1311.35|0
1735817940000|2025-01-02 11:39:00|1311.8|1311.3|1311.75|1311.25|1311.8|1311.3|1311.75|1311.25|0
1735817950000|2025-01-02 11:39:10|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|1311.85|1311.35|0
1735817960000|2025-01-02 11:39:20|1311.8|1311.3|1311.85|1311.35|1311.85|1311.35|1311.75|1311.25|0
1735818000000|2025-01-02 11:40:00|1311.9|1311.4|1311.85|1311.35|1311.95|1311.45|1311.85|1311.35|0
1735818010000|2025-01-02 11:40:10|1311.9|1311.4|1311.95|1311.45|1311.95|1311.45|1311.9|1311.4|0
1735818020000|2025-01-02 11:40:20|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|1312.05|1311.55|0
1735818030000|2025-01-02 11:40:30|1312|1311.5|1311.95|1311.45|1312|1311.5|1311.85|1311.35|0
1735818040000|2025-01-02 11:40:40|1311.9|1311.4|1311.85|1311.35|1311.9|1311.4|1311.85|1311.35|0
1735818050000|2025-01-02 11:40:50|1311.9|1311.4|1311.95|1311.45|1311.95|1311.45|1311.9|1311.4|0
1735818060000|2025-01-02 11:41:00|1311.9|1311.4|1311.95|1311.45|1311.95|1311.45|1311.9|1311.4|0
1735818080000|2025-01-02 11:41:20|1312|1311.5|1312.05|1311.55|1312.05|1311.55|1312|1311.5|0
1735818090000|2025-01-02 11:41:30|1312|1311.5|1312.15|1311.65|1312.15|1311.65|1311.95|1311.45|0
1735818100000|2025-01-02 11:41:40|1312.2|1311.7|1312.25|1311.75|1312.25|1311.75|1312.2|1311.7|0
1735818110000|2025-01-02 11:41:50|1312.2|1311.7|1312.15|1311.65|1312.2|1311.7|1312.15|1311.65|0
1735818140000|2025-01-02 11:42:20|1312.1|1311.6|1312.05|1311.55|1312.1|1311.6|1312.05|1311.55|0
1735818150000|2025-01-02 11:42:30|1312|1311.5|1312.15|1311.65|1312.15|1311.65|1311.95|1311.45|0
1735818170000|2025-01-02 11:42:50|1312.25|1311.75|1312.15|1311.65|1312.25|1311.75|1312.15|1311.65|0
1735818190000|2025-01-02 11:43:10|1312.2|1311.7|1312.15|1311.65|1312.2|1311.7|1312.15|1311.65|0
1735818210000|2025-01-02 11:43:30|1312.2|1311.7|1312.35|1311.85|1312.35|1311.85|1312.2|1311.7|0
1735818220000|2025-01-02 11:43:40|1312.4|1311.9|1312.45|1311.95|1312.45|1311.95|1312.4|1311.9|0
1735818230000|2025-01-02 11:43:50|1312.4|1311.9|1312.35|1311.85|1312.4|1311.9|1312.35|1311.85|0
1735818240000|2025-01-02 11:44:00|1312.4|1311.9|1312.45|1311.95|1312.45|1311.95|1312.35|1311.85|0
1735818260000|2025-01-02 11:44:20|1312.35|1311.85|1312.45|1311.95|1312.45|1311.95|1312.35|1311.85|0
1735818280000|2025-01-02 11:44:40|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|1312.55|1312.05|0
1735818290000|2025-01-02 11:44:50|1312.6|1312.1|1312.65|1312.15|1312.65|1312.15|1312.6|1312.1|0
1735818310000|2025-01-02 11:45:10|1312.7|1312.2|1312.75|1312.25|1312.75|1312.25|1312.65|1312.15|0
1735818340000|2025-01-02 11:45:40|1312.8|1312.3|1312.85|1312.35|1312.85|1312.35|1312.8|1312.3|0
1735818350000|2025-01-02 11:45:50|1312.9|1312.4|1312.65|1312.15|1312.95|1312.45|1312.65|1312.15|7
1735818360000|2025-01-02 11:46:00|1312.75|1312.25|1312.55|1312.05|1312.75|1312.25|1312.55|1312.05|0
1735818370000|2025-01-02 11:46:10|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|0
1735818380000|2025-01-02 11:46:20|1312.55|1312.05|1312.6|1312.1|1312.65|1312.15|1312.55|1312.05|0
1735818390000|2025-01-02 11:46:30|1312.65|1312.15|1312.6|1312.1|1312.65|1312.15|1312.6|1312.1|0
1735818400000|2025-01-02 11:46:40|1312.65|1312.15|1312.55|1312.05|1312.65|1312.15|1312.5|1312|0
1735818410000|2025-01-02 11:46:50|1312.5|1312|1312.6|1312.1|1312.6|1312.1|1312.5|1312|0
1735818420000|2025-01-02 11:47:00|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|1312.65|1312.15|0
1735818430000|2025-01-02 11:47:10|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|0
1735818440000|2025-01-02 11:47:20|1312.65|1312.15|1312.6|1312.1|1312.7|1312.2|1312.6|1312.1|0
1735818450000|2025-01-02 11:47:30|1312.65|1312.15|1312.7|1312.2|1312.7|1312.2|1312.65|1312.15|0
1735818460000|2025-01-02 11:47:40|1312.65|1312.15|1312.7|1312.2|1312.7|1312.2|1312.65|1312.15|0
1735818480000|2025-01-02 11:48:00|1312.65|1312.15|1312.6|1312.1|1312.65|1312.15|1312.6|1312.1|0
1735818490000|2025-01-02 11:48:10|1312.65|1312.15|1312.65|1312.15|1312.7|1312.2|1312.65|1312.15|0
1735818500000|2025-01-02 11:48:20|1312.7|1312.2|1312.85|1312.35|1312.85|1312.35|1312.7|1312.2|0
1735818520000|2025-01-02 11:48:40|1312.8|1312.3|1312.75|1312.25|1312.8|1312.3|1312.75|1312.25|0
1735818530000|2025-01-02 11:48:50|1312.8|1312.3|1312.65|1312.15|1312.8|1312.3|1312.65|1312.15|0
1735818570000|2025-01-02 11:49:30|1312.6|1312.1|1312.65|1312.15|1312.65|1312.15|1312.6|1312.1|0
1735818580000|2025-01-02 11:49:40|1312.6|1312.1|1312.65|1312.15|1312.65|1312.15|1312.6|1312.1|0
1735818610000|2025-01-02 11:50:10|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|1312.6|1312.1|0
1735818620000|2025-01-02 11:50:20|1312.55|1312.05|1312.65|1312.15|1312.65|1312.15|1312.55|1312.05|0
1735818630000|2025-01-02 11:50:30|1312.6|1312.1|1312.65|1312.15|1312.65|1312.15|1312.6|1312.1|0
1735818640000|2025-01-02 11:50:40|1312.7|1312.2|1312.8|1312.3|1312.8|1312.3|1312.7|1312.2|0
1735818650000|2025-01-02 11:50:50|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|1312.75|1312.25|0
1735818660000|2025-01-02 11:51:00|1312.8|1312.3|1312.85|1312.35|1312.9|1312.4|1312.8|1312.3|0
1735818670000|2025-01-02 11:51:10|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|0
1735818680000|2025-01-02 11:51:20|1312.85|1312.35|1313|1312.5|1313|1312.5|1312.85|1312.35|0
1735818690000|2025-01-02 11:51:30|1313.05|1312.55|1313.05|1312.55|1313.1|1312.6|1313.05|1312.55|0
1735818700000|2025-01-02 11:51:40|1313.1|1312.6|1313.05|1312.55|1313.1|1312.6|1313.05|1312.55|0
1735818720000|2025-01-02 11:52:00|1313|1312.5|1313|1312.5|1313|1312.5|1312.9|1312.4|0
1735818730000|2025-01-02 11:52:10|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|1312.95|1312.45|0
1735818740000|2025-01-02 11:52:20|1312.9|1312.4|1312.9|1312.4|1312.9|1312.4|1312.8|1312.3|0
1735818750000|2025-01-02 11:52:30|1312.85|1312.35|1312.9|1312.4|1312.9|1312.4|1312.85|1312.35|0
1735818760000|2025-01-02 11:52:40|1312.95|1312.45|1313.2|1312.7|1313.3|1312.8|1312.95|1312.45|0
1735818770000|2025-01-02 11:52:50|1313.15|1312.65|1313.1|1312.6|1313.15|1312.65|1313.1|1312.6|0
1735818800000|2025-01-02 11:53:20|1313.05|1312.55|1313.05|1312.55|1313.1|1312.6|1313|1312.5|0
1735818810000|2025-01-02 11:53:30|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|0
1735818850000|2025-01-02 11:54:10|1313.15|1312.65|1313.15|1312.65|1313.2|1312.7|1313.1|1312.6|0
1735818870000|2025-01-02 11:54:30|1313.2|1312.7|1313.1|1312.6|1313.2|1312.7|1313.1|1312.6|0
1735818880000|2025-01-02 11:54:40|1313.15|1312.65|1313.1|1312.6|1313.15|1312.65|1313.1|1312.6|0
1735818900000|2025-01-02 11:55:00|1313.15|1312.65|1313.3|1312.8|1313.35|1312.85|1313.1|1312.6|0
1735818920000|2025-01-02 11:55:20|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|0
1735818930000|2025-01-02 11:55:30|1313.2|1312.7|1313.15|1312.65|1313.2|1312.7|1313.1|1312.6|0
1735818970000|2025-01-02 11:56:10|1313.05|1312.55|1313.05|1312.55|1313.05|1312.55|1313|1312.5|0
1735818980000|2025-01-02 11:56:20|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|1313.1|1312.6|0
1735818990000|2025-01-02 11:56:30|1313.15|1312.65|1313.15|1312.65|1313.2|1312.7|1313.15|1312.65|0
1735819000000|2025-01-02 11:56:40|1313.2|1312.7|1313.2|1312.7|1313.25|1312.75|1313.2|1312.7|0
1735819030000|2025-01-02 11:57:10|1313.25|1312.75|1313.3|1312.8|1313.3|1312.8|1313.25|1312.75|0
1735819040000|2025-01-02 11:57:20|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|0
1735819050000|2025-01-02 11:57:30|1313.3|1312.8|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1735819080000|2025-01-02 11:58:00|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|0
1735819100000|2025-01-02 11:58:20|1313.45|1312.95|1313.4|1312.9|1313.45|1312.95|1313.4|1312.9|0
1735819110000|2025-01-02 11:58:30|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1735819130000|2025-01-02 11:58:50|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|0
1735819140000|2025-01-02 11:59:00|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1735819150000|2025-01-02 11:59:10|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|0
1735819190000|2025-01-02 11:59:50|1313.45|1312.95|1313.4|1312.9|1313.45|1312.95|1313.4|1312.9|0
1735819200000|2025-01-02 12:00:00|1313.35|1312.85|1313.4|1312.9|1313.4|1312.9|1313.35|1312.85|0
1735819220000|2025-01-02 12:00:20|1313.45|1312.95|1313.45|1312.95|1313.55|1313.05|1313.45|1312.95|0
1735819230000|2025-01-02 12:00:30|1313.5|1313|1313.6|1313.1|1313.6|1313.1|1313.5|1313|0
1735819240000|2025-01-02 12:00:40|1313.55|1313.05|1313.6|1313.1|1313.6|1313.1|1313.55|1313.05|0
1735819250000|2025-01-02 12:00:50|1313.55|1313.05|1313.6|1313.1|1313.6|1313.1|1313.55|1313.05|0
1735819260000|2025-01-02 12:01:00|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1735819270000|2025-01-02 12:01:10|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.55|1313.05|0
1735819280000|2025-01-02 12:01:20|1313.55|1313.05|1313.6|1313.1|1313.6|1313.1|1313.55|1313.05|0
1735819340000|2025-01-02 12:02:20|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1735819350000|2025-01-02 12:02:30|1313.7|1313.2|1313.65|1313.15|1313.7|1313.2|1313.65|1313.15|0
1735819360000|2025-01-02 12:02:40|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1735819370000|2025-01-02 12:02:50|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.6|1313.1|0
1735819390000|2025-01-02 12:03:10|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1735819410000|2025-01-02 12:03:30|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|1313.65|1313.15|0
1735819420000|2025-01-02 12:03:40|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|1313.6|1313.1|0
1735819430000|2025-01-02 12:03:50|1313.65|1313.15|1313.6|1313.1|1313.65|1313.15|1313.6|1313.1|0
1735819450000|2025-01-02 12:04:10|1313.65|1313.15|1313.6|1313.1|1313.65|1313.15|1313.6|1313.1|0
1735819480000|2025-01-02 12:04:40|1313.55|1313.05|1313.55|1313.05|1313.6|1313.1|1313.55|1313.05|0
1735819500000|2025-01-02 12:05:00|1313.5|1313|1313.5|1313|1313.5|1313|1313.45|1312.95|0
1735819510000|2025-01-02 12:05:10|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1735819520000|2025-01-02 12:05:20|1313.5|1313|1313.5|1313|1313.55|1313.05|1313.5|1313|0
1735819530000|2025-01-02 12:05:30|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1735819540000|2025-01-02 12:05:40|1313.5|1313|1313.5|1313|1313.5|1313|1313.45|1312.95|0
1735819570000|2025-01-02 12:06:10|1313.45|1312.95|1313.45|1312.95|1313.5|1313|1313.45|1312.95|0
1735819610000|2025-01-02 12:06:50|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|0
1735819620000|2025-01-02 12:07:00|1313.45|1312.95|1313.4|1312.9|1313.45|1312.95|1313.4|1312.9|0
1735819630000|2025-01-02 12:07:10|1313.05|1312.55|1313.05|1312.55|1313.05|1312.55|1313.05|1312.55|1
1735819640000|2025-01-02 12:07:20|1313.1|1312.6|1313.15|1312.65|1313.15|1312.65|1313.1|1312.6|0
1735819670000|2025-01-02 12:07:50|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1735819680000|2025-01-02 12:08:00|1313.3|1312.8|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1735819690000|2025-01-02 12:08:10|1313.3|1312.8|1313.25|1312.75|1313.3|1312.8|1313.25|1312.75|0
1735819710000|2025-01-02 12:08:30|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1735819740000|2025-01-02 12:09:00|1313.2|1312.7|1313.15|1312.65|1313.2|1312.7|1313.15|1312.65|0
1735819750000|2025-01-02 12:09:10|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1735819760000|2025-01-02 12:09:20|1313.3|1312.8|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1735819780000|2025-01-02 12:09:40|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.35|1312.85|0
1735819810000|2025-01-02 12:10:10|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.35|1312.85|0
1735819820000|2025-01-02 12:10:20|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.4|1312.9|0
1735819850000|2025-01-02 12:10:50|1313.5|1313|1313.55|1313.05|1313.55|1313.05|1313.5|1313|0
1735819870000|2025-01-02 12:11:10|1313.5|1313|1313.45|1312.95|1313.5|1313|1313.45|1312.95|0
1735819880000|2025-01-02 12:11:20|1313.35|1312.85|1313.45|1312.95|1313.45|1312.95|1313.35|1312.85|0
1735819890000|2025-01-02 12:11:30|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.4|1312.9|0
1735819950000|2025-01-02 12:12:30|1313.4|1312.9|1313.25|1312.75|1313.45|1312.95|1313.25|1312.75|0
1735819970000|2025-01-02 12:12:50|1313.3|1312.8|1313.25|1312.75|1313.35|1312.85|1313.25|1312.75|0
1735820000000|2025-01-02 12:13:20|1313.3|1312.8|1313.35|1312.85|1313.35|1312.85|1313.25|1312.75|0
1735820020000|2025-01-02 12:13:40|1313.3|1312.8|1313.35|1312.85|1313.35|1312.85|1313.3|1312.8|0
1735820040000|2025-01-02 12:14:00|1313.4|1312.9|1313.35|1312.85|1313.45|1312.95|1313.35|1312.85|0
1735820060000|2025-01-02 12:14:20|1313.4|1312.9|1313.35|1312.85|1313.45|1312.95|1313.35|1312.85|0
1735820080000|2025-01-02 12:14:40|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1735820090000|2025-01-02 12:14:50|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|1313.4|1312.9|0
1735820100000|2025-01-02 12:15:00|1313.35|1312.85|1313.35|1312.85|1313.45|1312.95|1313.35|1312.85|0
1735820110000|2025-01-02 12:15:10|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1735820120000|2025-01-02 12:15:20|1313.25|1312.75|1313.45|1312.95|1313.45|1312.95|1313.25|1312.75|0
1735820130000|2025-01-02 12:15:30|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.4|1312.9|0
1735820140000|2025-01-02 12:15:40|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.35|1312.85|0
1735820150000|2025-01-02 12:15:50|1313.4|1312.9|1313.35|1312.85|1313.45|1312.95|1313.35|1312.85|0
1735820190000|2025-01-02 12:16:30|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.35|1312.85|0
1735820210000|2025-01-02 12:16:50|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.35|1312.85|0
1735820220000|2025-01-02 12:17:00|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.4|1312.9|0
1735820250000|2025-01-02 12:17:30|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.35|1312.85|0
1735820260000|2025-01-02 12:17:40|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.35|1312.85|0
1735820270000|2025-01-02 12:17:50|1313.4|1312.9|1313.35|1312.85|1313.4|1312.9|1313.35|1312.85|0
1735820350000|2025-01-02 12:19:10|1313.25|1312.75|1313.15|1312.65|1313.25|1312.75|1313.15|1312.65|0
1735820370000|2025-01-02 12:19:30|1313.1|1312.6|1313.05|1312.55|1313.15|1312.65|1313.05|1312.55|0
1735820390000|2025-01-02 12:19:50|1313.1|1312.6|1313.05|1312.55|1313.15|1312.65|1313.05|1312.55|0
1735820400000|2025-01-02 12:20:00|1313.1|1312.6|1313.15|1312.65|1313.15|1312.65|1313.1|1312.6|0
1735820420000|2025-01-02 12:20:20|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|1313.25|1312.75|0
1735820430000|2025-01-02 12:20:30|1313.2|1312.7|1313.15|1312.65|1313.2|1312.7|1313.15|1312.65|0
1735820440000|2025-01-02 12:20:40|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1735820450000|2025-01-02 12:20:50|1313.2|1312.7|1313.05|1312.55|1313.2|1312.7|1313.05|1312.55|0
1735820460000|2025-01-02 12:21:00|1313.1|1312.6|1312.95|1312.45|1313.15|1312.65|1312.9|1312.4|0
1735820470000|2025-01-02 12:21:10|1312.85|1312.35|1311.75|1311.25|1312.85|1312.35|1311.55|1311.05|0
1735820480000|2025-01-02 12:21:20|1311.85|1311.35|1311.95|1311.45|1311.95|1311.45|1311.85|1311.35|0
1735820490000|2025-01-02 12:21:30|1312|1311.5|1312.25|1311.75|1312.25|1311.75|1312|1311.5|0
1735820500000|2025-01-02 12:21:40|1312.35|1311.85|1312.45|1311.95|1312.45|1311.95|1312.35|1311.85|0
1735820510000|2025-01-02 12:21:50|1312.5|1312|1312.55|1312.05|1312.55|1312.05|1312.5|1312|0
1735820520000|2025-01-02 12:22:00|1312.5|1312|1312.65|1312.15|1312.65|1312.15|1312.35|1311.85|0
1735820530000|2025-01-02 12:22:10|1312.6|1312.1|1312.65|1312.15|1312.65|1312.15|1312.55|1312.05|0
1735820540000|2025-01-02 12:22:20|1312.7|1312.2|1313.05|1312.55|1313.05|1312.55|1312.7|1312.2|0
1735820550000|2025-01-02 12:22:30|1313|1312.5|1312.95|1312.45|1313|1312.5|1312.95|1312.45|0
1735820560000|2025-01-02 12:22:40|1313.05|1312.55|1313.05|1312.55|1313.15|1312.65|1313.05|1312.55|0
1735820570000|2025-01-02 12:22:50|1313.1|1312.6|1313.05|1312.55|1313.15|1312.65|1313.05|1312.55|0
1735820580000|2025-01-02 12:23:00|1313.1|1312.6|1313.15|1312.65|1313.15|1312.65|1313.05|1312.55|0
1735820600000|2025-01-02 12:23:20|1313.2|1312.7|1313.25|1312.75|1313.25|1312.75|1313.2|1312.7|0
1735820620000|2025-01-02 12:23:40|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|1313.3|1312.8|0
1735820630000|2025-01-02 12:23:50|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|1313.35|1312.85|0
1735820650000|2025-01-02 12:24:10|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.4|1312.9|0
1735820660000|2025-01-02 12:24:20|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.4|1312.9|0
1735820670000|2025-01-02 12:24:30|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.35|1312.85|0
1735820680000|2025-01-02 12:24:40|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.4|1312.9|0
1735820690000|2025-01-02 12:24:50|1313.4|1312.9|1313.45|1312.95|1313.45|1312.95|1313.4|1312.9|0
1735820700000|2025-01-02 12:25:00|1313.5|1313|1313.65|1313.15|1313.65|1313.15|1313.45|1312.95|0
1735820740000|2025-01-02 12:25:40|1313.7|1313.2|1313.65|1313.15|1313.75|1313.25|1313.65|1313.15|0
1735820750000|2025-01-02 12:25:50|1313.7|1313.2|1313.75|1313.25|1313.75|1313.25|1313.65|1313.15|0
1735820770000|2025-01-02 12:26:10|1313.7|1313.2|1313.75|1313.25|1313.75|1313.25|1313.65|1313.15|0
1735820780000|2025-01-02 12:26:20|1313.7|1313.2|1313.65|1313.15|1313.7|1313.2|1313.65|1313.15|0
1735820790000|2025-01-02 12:26:30|1313.7|1313.2|1313.65|1313.15|1313.75|1313.25|1313.65|1313.15|0
1735820800000|2025-01-02 12:26:40|1313.7|1313.2|1313.75|1313.25|1313.75|1313.25|1313.65|1313.15|0
1735820810000|2025-01-02 12:26:50|1313.55|1313.05|1313.65|1313.15|1313.65|1313.15|1313.55|1313.05|0
1735820820000|2025-01-02 12:27:00|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.6|1313.1|0
1735820840000|2025-01-02 12:27:20|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1735820850000|2025-01-02 12:27:30|1313.85|1313.35|1313.75|1313.25|1313.85|1313.35|1313.75|1313.25|0
1735820860000|2025-01-02 12:27:40|1313.8|1313.3|1313.95|1313.45|1313.95|1313.45|1313.8|1313.3|0
1735820900000|2025-01-02 12:28:20|1314|1313.5|1314.05|1313.55|1314.05|1313.55|1314|1313.5|0
1735820910000|2025-01-02 12:28:30|1314.1|1313.6|1314.05|1313.55|1314.15|1313.65|1314.05|1313.55|0
1735820920000|2025-01-02 12:28:40|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.05|1313.55|0
1735820950000|2025-01-02 12:29:10|1314.2|1313.7|1314.25|1313.75|1314.25|1313.75|1314.2|1313.7|0
1735820960000|2025-01-02 12:29:20|1314.2|1313.7|1314.15|1313.65|1314.2|1313.7|1314.15|1313.65|0
1735820970000|2025-01-02 12:29:30|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|0
1735821000000|2025-01-02 12:30:00|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1735821020000|2025-01-02 12:30:20|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|1314.05|1313.55|0
1735821030000|2025-01-02 12:30:30|1314|1313.5|1314.05|1313.55|1314.05|1313.55|1313.85|1313.35|0
1735821050000|2025-01-02 12:30:50|1313.95|1313.45|1314.05|1313.55|1314.05|1313.55|1313.95|1313.45|0
1735821060000|2025-01-02 12:31:00|1314.1|1313.6|1314.05|1313.55|1314.15|1313.65|1314.05|1313.55|0
1735821070000|2025-01-02 12:31:10|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1735821080000|2025-01-02 12:31:20|1314|1313.5|1313.95|1313.45|1314.05|1313.55|1313.95|1313.45|0
1735821090000|2025-01-02 12:31:30|1313.9|1313.4|1313.85|1313.35|1313.9|1313.4|1313.85|1313.35|0
1735821110000|2025-01-02 12:31:50|1313.95|1313.45|1313.95|1313.45|1314.05|1313.55|1313.95|1313.45|0
1735821130000|2025-01-02 12:32:10|1313.9|1313.4|1313.95|1313.45|1313.95|1313.45|1313.9|1313.4|0
1735821150000|2025-01-02 12:32:30|1314|1313.5|1314.05|1313.55|1314.05|1313.55|1314|1313.5|0
1735821160000|2025-01-02 12:32:40|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1735821180000|2025-01-02 12:33:00|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|0
1735821190000|2025-01-02 12:33:10|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1735821220000|2025-01-02 12:33:40|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|0
1735821250000|2025-01-02 12:34:10|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1735821260000|2025-01-02 12:34:20|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1735821300000|2025-01-02 12:35:00|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|0
1735821340000|2025-01-02 12:35:40|1314.1|1313.6|1314.05|1313.55|1314.15|1313.65|1314.05|1313.55|0
1735821350000|2025-01-02 12:35:50|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.05|1313.55|0
1735821360000|2025-01-02 12:36:00|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.05|1313.55|0
1735821410000|2025-01-02 12:36:50|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|0
1735821420000|2025-01-02 12:37:00|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|0
1735821480000|2025-01-02 12:38:00|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1735821500000|2025-01-02 12:38:20|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|0
1735821560000|2025-01-02 12:39:20|1314.1|1313.6|1314.05|1313.55|1314.15|1313.65|1314.05|1313.55|0
1735821570000|2025-01-02 12:39:30|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.05|1313.55|0
1735821580000|2025-01-02 12:39:40|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|0
1735821590000|2025-01-02 12:39:50|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1735821600000|2025-01-02 12:40:00|1314.1|1313.6|1314.05|1313.55|1314.1|1313.6|1314.05|1313.55|0
1735821610000|2025-01-02 12:40:10|1314.1|1313.6|1314.05|1313.55|1314.15|1313.65|1314.05|1313.55|0
1735821640000|2025-01-02 12:40:40|1314.1|1313.6|1314.05|1313.55|1314.15|1313.65|1314.05|1313.55|0
1735821650000|2025-01-02 12:40:50|1314|1313.5|1313.85|1313.35|1314|1313.5|1313.85|1313.35|0
1735821660000|2025-01-02 12:41:00|1313.8|1313.3|1313.8|1313.3|1313.95|1313.45|1313.8|1313.3|0
1735821670000|2025-01-02 12:41:10|1313.75|1313.25|1313.65|1313.15|1313.85|1313.35|1313.65|1313.15|0
1735821680000|2025-01-02 12:41:20|1313.7|1313.2|1313.65|1313.15|1313.75|1313.25|1313.65|1313.15|0
1735821690000|2025-01-02 12:41:30|1313.7|1313.2|1313.65|1313.15|1313.7|1313.2|1313.65|1313.15|0
1735821710000|2025-01-02 12:41:50|1313.7|1313.2|1313.55|1313.05|1313.7|1313.2|1313.55|1313.05|0
1735821720000|2025-01-02 12:42:00|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.6|1313.1|0
1735821730000|2025-01-02 12:42:10|1313.7|1313.2|1313.75|1313.25|1313.75|1313.25|1313.7|1313.2|0
1735821770000|2025-01-02 12:42:50|1313.7|1313.2|1313.75|1313.25|1313.75|1313.25|1313.7|1313.2|0
1735821800000|2025-01-02 12:43:20|1313.7|1313.2|1313.55|1313.05|1313.75|1313.25|1313.55|1313.05|0
1735821810000|2025-01-02 12:43:30|1313.6|1313.1|1313.55|1313.05|1313.65|1313.15|1313.55|1313.05|0
1735821820000|2025-01-02 12:43:40|1313.5|1313|1313.55|1313.05|1313.55|1313.05|1313.45|1312.95|0
1735821850000|2025-01-02 12:44:10|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|1313.45|1312.95|0
1735821930000|2025-01-02 12:45:30|1313.5|1313|1313.5|1313|1313.55|1313.05|1313.5|1313|0
1735821940000|2025-01-02 12:45:40|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|1313.55|1313.05|0
1735821950000|2025-01-02 12:45:50|1313.5|1313|1313.55|1313.05|1313.55|1313.05|1313.45|1312.95|0
1735822000000|2025-01-02 12:46:40|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.55|1313.05|0
1735822040000|2025-01-02 12:47:20|1313.6|1313.1|1313.65|1313.15|1313.65|1313.15|1313.55|1313.05|0
1735822050000|2025-01-02 12:47:30|1313.7|1313.2|1313.95|1313.45|1313.95|1313.45|1313.7|1313.2|0
1735822060000|2025-01-02 12:47:40|1314|1313.5|1313.95|1313.45|1314|1313.5|1313.95|1313.45|0
1735822070000|2025-01-02 12:47:50|1314|1313.5|1313.95|1313.45|1314.05|1313.55|1313.95|1313.45|0
1735822100000|2025-01-02 12:48:20|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|1313.9|1313.4|0
1735822110000|2025-01-02 12:48:30|1313.85|1313.35|1313.75|1313.25|1313.95|1313.45|1313.75|1313.25|0
1735822120000|2025-01-02 12:48:40|1313.8|1313.3|1313.95|1313.45|1313.95|1313.45|1313.8|1313.3|0
1735822130000|2025-01-02 12:48:50|1313.9|1313.4|1313.85|1313.35|1313.9|1313.4|1313.85|1313.35|0
1735822150000|2025-01-02 12:49:10|1313.9|1313.4|1313.95|1313.45|1313.95|1313.45|1313.9|1313.4|0
1735822160000|2025-01-02 12:49:20|1313.9|1313.4|1313.85|1313.35|1313.9|1313.4|1313.75|1313.25|0
1735822180000|2025-01-02 12:49:40|1313.9|1313.4|1313.85|1313.35|1313.95|1313.45|1313.85|1313.35|0
1735822210000|2025-01-02 12:50:10|1313.9|1313.4|1313.95|1313.45|1313.95|1313.45|1313.9|1313.4|0
1735822230000|2025-01-02 12:50:30|1313.9|1313.4|1313.85|1313.35|1313.9|1313.4|1313.85|1313.35|0
1735822240000|2025-01-02 12:50:40|1313.9|1313.4|1313.85|1313.35|1313.95|1313.45|1313.85|1313.35|0
1735822250000|2025-01-02 12:50:50|1313.9|1313.4|1313.95|1313.45|1313.95|1313.45|1313.9|1313.4|0
1735822260000|2025-01-02 12:51:00|1313.9|1313.4|1313.85|1313.35|1313.9|1313.4|1313.85|1313.35|0
1735822270000|2025-01-02 12:51:10|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|1313.75|1313.25|0
1735822290000|2025-01-02 12:51:30|1313.8|1313.3|1313.85|1313.35|1313.85|1313.35|1313.8|1313.3|0
1735822320000|2025-01-02 12:52:00|1313.8|1313.3|1313.85|1313.35|1313.85|1313.35|1313.75|1313.25|0
1735822350000|2025-01-02 12:52:30|1313.8|1313.3|1313.75|1313.25|1313.8|1313.3|1313.75|1313.25|0
1735822360000|2025-01-02 12:52:40|1313.8|1313.3|1313.75|1313.25|1313.85|1313.35|1313.75|1313.25|0
1735822380000|2025-01-02 12:53:00|1313.8|1313.3|1313.85|1313.35|1313.85|1313.35|1313.8|1313.3|0
1735822410000|2025-01-02 12:53:30|1313.9|1313.4|1313.85|1313.35|1313.9|1313.4|1313.85|1313.35|0
1735822420000|2025-01-02 12:53:40|1313.9|1313.4|1313.95|1313.45|1313.95|1313.45|1313.9|1313.4|0
1735822450000|2025-01-02 12:54:10|1314|1313.5|1314.05|1313.55|1314.05|1313.55|1314|1313.5|0
1735822500000|2025-01-02 12:55:00|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.05|1313.55|0
1735822520000|2025-01-02 12:55:20|1314.1|1313.6|1314.15|1313.65|1314.15|1313.65|1314.1|1313.6|0
1735822540000|2025-01-02 12:55:40|1314.2|1313.7|1314.35|1313.85|1314.45|1313.95|1314.2|1313.7|0
1735822560000|2025-01-02 12:56:00|1314.4|1313.9|1314.45|1313.95|1314.45|1313.95|1314.4|1313.9|0
1735822570000|2025-01-02 12:56:10|1314.5|1314|1314.55|1314.05|1314.6|1314.1|1314.5|1314|0
1735822580000|2025-01-02 12:56:20|1314.6|1314.1|1314.75|1314.25|1314.75|1314.25|1314.55|1314.05|0
1735822590000|2025-01-02 12:56:30|1314.7|1314.2|1314.65|1314.15|1314.7|1314.2|1314.65|1314.15|0
1735822600000|2025-01-02 12:56:40|1314.7|1314.2|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1735822630000|2025-01-02 12:57:10|1314.8|1314.3|1314.85|1314.35|1314.85|1314.35|1314.4|1313.9|11
1735822640000|2025-01-02 12:57:20|1314.9|1314.4|1315.05|1314.55|1315.05|1314.55|1314.9|1314.4|0
1735822650000|2025-01-02 12:57:30|1315.1|1314.6|1315.15|1314.65|1315.25|1314.75|1315.05|1314.55|0
1735822660000|2025-01-02 12:57:40|1315.2|1314.7|1315.25|1314.75|1315.25|1314.75|1315.15|1314.65|0
1735822670000|2025-01-02 12:57:50|1315.2|1314.7|1314.95|1314.45|1315.2|1314.7|1314.95|1314.45|0
1735822680000|2025-01-02 12:58:00|1315|1314.5|1315.3|1314.8|1315.6|1315.1|1315|1314.5|8
1735822690000|2025-01-02 12:58:10|1315.25|1314.75|1315.15|1314.65|1315.25|1314.75|1315.15|1314.65|0
1735822700000|2025-01-02 12:58:20|1315.2|1314.7|1315.25|1314.75|1315.25|1314.75|1315.2|1314.7|0
1735822710000|2025-01-02 12:58:30|1315.2|1314.7|1315.25|1314.75|1315.25|1314.75|1315.15|1314.65|0
1735822740000|2025-01-02 12:59:00|1315.2|1314.7|1315.25|1314.75|1315.25|1314.75|1315.15|1314.65|0
1735822780000|2025-01-02 12:59:40|1315.3|1314.8|1315.35|1314.85|1315.35|1314.85|1315.3|1314.8|0
1735822790000|2025-01-02 12:59:50|1315.3|1314.8|1315.45|1314.95|1315.45|1314.95|1315.25|1314.75|0
1735822800000|2025-01-02 13:00:00|1315.4|1314.9|1315.25|1314.75|1315.4|1314.9|1315.25|1314.75|0
1735822810000|2025-01-02 13:00:10|1315.3|1314.8|1315.25|1314.75|1315.35|1314.85|1315.25|1314.75|0
1735822820000|2025-01-02 13:00:20|1315.3|1314.8|1315.35|1314.85|1315.35|1314.85|1315.3|1314.8|0
1735822830000|2025-01-02 13:00:30|1315.3|1314.8|1315.35|1314.85|1315.35|1314.85|1315.25|1314.75|0
1735822840000|2025-01-02 13:00:40|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|1315.4|1314.9|0
1735822850000|2025-01-02 13:00:50|1315.4|1314.9|1315.35|1314.85|1315.4|1314.9|1315.35|1314.85|0
1735822860000|2025-01-02 13:01:00|1315.4|1314.9|1315.35|1314.85|1315.45|1314.95|1315.35|1314.85|0
1735822880000|2025-01-02 13:01:20|1315.3|1314.8|1315.15|1314.65|1315.35|1314.85|1315.15|1314.65|0
1735822890000|2025-01-02 13:01:30|1315.1|1314.6|1315.05|1314.55|1315.15|1314.65|1315.05|1314.55|0
1735822900000|2025-01-02 13:01:40|1315.1|1314.6|1315.05|1314.55|1315.15|1314.65|1315.05|1314.55|0
1735822910000|2025-01-02 13:01:50|1315.1|1314.6|1316.6|1316.1|1317.25|1316.75|1315.1|1314.6|5
1735822920000|2025-01-02 13:02:00|1316.65|1316.15|1316.55|1316.05|1316.65|1316.15|1316.45|1315.95|0
1735822930000|2025-01-02 13:02:10|1316.5|1316|1316.35|1315.85|1316.5|1316|1316.25|1315.75|1
1735822940000|2025-01-02 13:02:20|1316.3|1315.8|1316.25|1315.75|1316.3|1315.8|1316.25|1315.75|0
1735822950000|2025-01-02 13:02:30|1316.3|1315.8|1316.45|1315.95|1316.45|1315.95|1316.3|1315.8|0
1735822960000|2025-01-02 13:02:40|1316.4|1315.9|1316.35|1315.85|1316.4|1315.9|1316.3|1315.8|0
1735822970000|2025-01-02 13:02:50|1316.4|1315.9|1316.4|1315.9|1316.45|1315.95|1316.4|1315.9|0
1735822980000|2025-01-02 13:03:00|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1735822990000|2025-01-02 13:03:10|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.35|1315.85|0
1735823010000|2025-01-02 13:03:30|1316.5|1316|1316.75|1316.25|1316.75|1316.25|1316.5|1316|0
1735823020000|2025-01-02 13:03:40|1316.8|1316.3|1316.95|1316.45|1317.05|1316.55|1316.8|1316.3|0
1735823030000|2025-01-02 13:03:50|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1735823050000|2025-01-02 13:04:10|1317.1|1316.6|1317.65|1317.15|1317.65|1317.15|1317.1|1316.6|0
1735823060000|2025-01-02 13:04:20|1317.75|1317.25|1317.95|1317.45|1318.05|1317.55|1317.75|1317.25|0
1735823070000|2025-01-02 13:04:30|1317.9|1317.4|1317.85|1317.35|1317.95|1317.45|1317.85|1317.35|0
1735823080000|2025-01-02 13:04:40|1317.8|1317.3|1317.75|1317.25|1317.85|1317.35|1317.65|1317.15|0
1735823100000|2025-01-02 13:05:00|1317.8|1317.3|1317.85|1317.35|1317.85|1317.35|1317.75|1317.25|0
1735823110000|2025-01-02 13:05:10|1317.75|1317.25|1317.75|1317.25|1317.85|1317.35|1317.75|1317.25|0
1735823120000|2025-01-02 13:05:20|1317.8|1317.3|1317.75|1317.25|1317.85|1317.35|1317.75|1317.25|0
1735823140000|2025-01-02 13:05:40|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.6|1317.1|1
1735823150000|2025-01-02 13:05:50|1317.7|1317.2|1317.65|1317.15|1317.75|1317.25|1317.65|1317.15|0
1735823160000|2025-01-02 13:06:00|1317.6|1317.1|1317.55|1317.05|1317.65|1317.15|1317.55|1317.05|0
1735823180000|2025-01-02 13:06:20|1317.6|1317.1|1317.65|1317.15|1317.65|1317.15|1317.6|1317.1|0
1735823210000|2025-01-02 13:06:50|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1735823220000|2025-01-02 13:07:00|1317.7|1317.2|1317.95|1317.45|1318.1|1317.6|1317.7|1317.2|0
1735823230000|2025-01-02 13:07:10|1318|1317.5|1318.05|1317.55|1318.05|1317.55|1318|1317.5|0
1735823240000|2025-01-02 13:07:20|1318|1317.5|1318.15|1317.65|1318.15|1317.65|1318|1317.5|0
1735823260000|2025-01-02 13:07:40|1318.1|1317.6|1317.85|1317.35|1318.15|1317.65|1317.85|1317.35|6
1735823280000|2025-01-02 13:08:00|1317.9|1317.4|1317.85|1317.35|1317.9|1317.4|1317.8|1317.3|0
1735823300000|2025-01-02 13:08:20|1317.9|1317.4|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1735823320000|2025-01-02 13:08:40|1317.8|1317.3|1317.75|1317.25|1317.8|1317.3|1317.7|1317.2|6
1735823330000|2025-01-02 13:08:50|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.65|1317.15|0
1735823340000|2025-01-02 13:09:00|1318.05|1317.55|1318.15|1317.65|1318.15|1317.65|1318.05|1317.55|0
1735823350000|2025-01-02 13:09:10|1318.1|1317.6|1318.35|1317.85|1318.35|1317.85|1318|1317.5|0
1735823370000|2025-01-02 13:09:30|1318.3|1317.8|1318.35|1317.85|1318.35|1317.85|1318.3|1317.8|3
1735823380000|2025-01-02 13:09:40|1318.4|1317.9|1318.35|1317.85|1318.45|1317.95|1318.35|1317.85|0
1735823390000|2025-01-02 13:09:50|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.35|1317.85|0
1735823400000|2025-01-02 13:10:00|1318.35|1317.85|1318.25|1317.75|1318.35|1317.85|1318.15|1317.65|0
1735823410000|2025-01-02 13:10:10|1318.3|1317.8|1318.35|1317.85|1318.35|1317.85|1318.3|1317.8|0
1735823420000|2025-01-02 13:10:20|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.4|1317.9|0
1735823430000|2025-01-02 13:10:30|1318.4|1317.9|1318.45|1317.95|1318.5|1318|1318.4|1317.9|0
1735823440000|2025-01-02 13:10:40|1318.5|1318|1318.55|1318.05|1318.55|1318.05|1318.45|1317.95|0
1735823450000|2025-01-02 13:10:50|1318.5|1318|1318.35|1317.85|1318.5|1318|1318.35|1317.85|0
1735823460000|2025-01-02 13:11:00|1318.3|1317.8|1318.25|1317.75|1318.3|1317.8|1318.25|1317.75|0
1735823470000|2025-01-02 13:11:10|1318.3|1317.8|1318.35|1317.85|1318.35|1317.85|1318.3|1317.8|0
1735823490000|2025-01-02 13:11:30|1318.3|1317.8|1318.35|1317.85|1318.35|1317.85|1318.25|1317.75|0
1735823500000|2025-01-02 13:11:40|1318.3|1317.8|1318.35|1317.85|1318.35|1317.85|1318.25|1317.75|0
1735823530000|2025-01-02 13:12:10|1318.4|1317.9|1318.55|1318.05|1318.55|1318.05|1318.4|1317.9|0
1735823540000|2025-01-02 13:12:20|1318.65|1318.15|1318.65|1318.15|1318.75|1318.25|1318.65|1318.15|0
1735823550000|2025-01-02 13:12:30|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.55|1318.05|0
1735823560000|2025-01-02 13:12:40|1318.7|1318.2|1318.75|1318.25|1318.75|1318.25|1318.7|1318.2|0
1735823570000|2025-01-02 13:12:50|1318.65|1318.15|1318.75|1318.25|1318.75|1318.25|1318.65|1318.15|0
1735823580000|2025-01-02 13:13:00|1318.7|1318.2|1318.65|1318.15|1318.7|1318.2|1318.65|1318.15|0
1735823590000|2025-01-02 13:13:10|1318.6|1318.1|1318.45|1317.95|1318.65|1318.15|1318.45|1317.95|0
1735823600000|2025-01-02 13:13:20|1318.5|1318|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1735823610000|2025-01-02 13:13:30|1318.55|1318.05|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1735823620000|2025-01-02 13:13:40|1318.5|1318|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1735823640000|2025-01-02 13:14:00|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.35|1317.85|0
1735823650000|2025-01-02 13:14:10|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.3|1317.8|5
1735823660000|2025-01-02 13:14:20|1318.5|1318|1318.45|1317.95|1318.5|1318|1318.35|1317.85|0
1735823670000|2025-01-02 13:14:30|1318.4|1317.9|1318.35|1317.85|1318.4|1317.9|1318.35|1317.85|0
1735823680000|2025-01-02 13:14:40|1318.3|1317.8|1318.35|1317.85|1318.35|1317.85|1318.3|1317.8|0
1735823700000|2025-01-02 13:15:00|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.35|1317.85|0
1735823710000|2025-01-02 13:15:10|1318.4|1317.9|1318.15|1317.65|1318.4|1317.9|1318.15|1317.65|0
1735823740000|2025-01-02 13:15:40|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318|1317.5|0
1735823750000|2025-01-02 13:15:50|1318.15|1317.65|1318.05|1317.55|1318.15|1317.65|1318.05|1317.55|0
1735823760000|2025-01-02 13:16:00|1318.1|1317.6|1318.3|1317.8|1318.35|1317.85|1318.1|1317.6|0
1735823770000|2025-01-02 13:16:10|1318.35|1317.85|1318.25|1317.75|1318.35|1317.85|1318.25|1317.75|0
1735823780000|2025-01-02 13:16:20|1318.3|1317.8|1318.35|1317.85|1318.35|1317.85|1318.25|1317.75|0
1735823790000|2025-01-02 13:16:30|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.4|1317.9|0
1735823810000|2025-01-02 13:16:50|1318.4|1317.9|1318.35|1317.85|1318.45|1317.95|1318.35|1317.85|0
1735823820000|2025-01-02 13:17:00|1318.4|1317.9|1318.25|1317.75|1318.45|1317.95|1318.25|1317.75|0
1735823830000|2025-01-02 13:17:10|1318.2|1317.7|1318.25|1317.75|1318.25|1317.75|1318.15|1317.65|0
1735823840000|2025-01-02 13:17:20|1318.2|1317.7|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1735823850000|2025-01-02 13:17:30|1318.2|1317.7|1318.25|1317.75|1318.25|1317.75|1318.2|1317.7|0
1735823860000|2025-01-02 13:17:40|1318.2|1317.7|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1735823880000|2025-01-02 13:18:00|1318.1|1317.6|1318.05|1317.55|1318.1|1317.6|1317.95|1317.45|0
1735823890000|2025-01-02 13:18:10|1318|1317.5|1317.75|1317.25|1318|1317.5|1317.75|1317.25|0
1735823900000|2025-01-02 13:18:20|1317.8|1317.3|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1735823910000|2025-01-02 13:18:30|1317.8|1317.3|1317.7|1317.2|1317.85|1317.35|1317.7|1317.2|0
1735823920000|2025-01-02 13:18:40|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1735823960000|2025-01-02 13:19:20|1317.8|1317.3|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1735823970000|2025-01-02 13:19:30|1317.9|1317.4|1317.95|1317.45|1317.95|1317.45|1317.9|1317.4|0
1735823990000|2025-01-02 13:19:50|1318.25|1317.75|1318.2|1317.7|1318.4|1317.9|1318.2|1317.7|2
1735824000000|2025-01-02 13:20:00|1318.1|1317.6|1317.95|1317.45|1318.1|1317.6|1317.95|1317.45|0
1735824010000|2025-01-02 13:20:10|1317.9|1317.4|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1735824020000|2025-01-02 13:20:20|1317.9|1317.4|1317.75|1317.25|1317.95|1317.45|1317.75|1317.25|0
1735824040000|2025-01-02 13:20:40|1317.7|1317.2|1317.65|1317.15|1317.75|1317.25|1317.6|1317.1|0
1735824050000|2025-01-02 13:20:50|1317.6|1317.1|1317.35|1316.85|1317.6|1317.1|1317.35|1316.85|0
1735824060000|2025-01-02 13:21:00|1317.3|1316.8|1317.25|1316.75|1317.3|1316.8|1317.25|1316.75|0
1735824080000|2025-01-02 13:21:20|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.15|1316.65|0
1735824100000|2025-01-02 13:21:40|1317.2|1316.7|1317.2|1316.7|1317.25|1316.75|1317.15|1316.65|0
1735824110000|2025-01-02 13:21:50|1317.25|1316.75|1317.2|1316.7|1317.25|1316.75|1317.2|1316.7|0
1735824120000|2025-01-02 13:22:00|1317.25|1316.75|1317.15|1316.65|1317.25|1316.75|1317.15|1316.65|0
1735824130000|2025-01-02 13:22:10|1317.2|1316.7|1317.15|1316.65|1317.25|1316.75|1317.15|1316.65|0
1735824140000|2025-01-02 13:22:20|1317.2|1316.7|1317.25|1316.75|1317.25|1316.75|1317.2|1316.7|0
1735824150000|2025-01-02 13:22:30|1317.2|1316.7|1317.25|1316.75|1317.25|1316.75|1317.15|1316.65|0
1735824160000|2025-01-02 13:22:40|1317.2|1316.7|1317.05|1316.55|1317.2|1316.7|1317.05|1316.55|0
1735824180000|2025-01-02 13:23:00|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1316.95|1316.45|0
1735824210000|2025-01-02 13:23:30|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1735824220000|2025-01-02 13:23:40|1317.1|1316.6|1317.05|1316.55|1317.15|1316.65|1317.05|1316.55|0
1735824230000|2025-01-02 13:23:50|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1735824250000|2025-01-02 13:24:10|1317.1|1316.6|1317.05|1316.55|1317.1|1316.6|1317.05|1316.55|0
1735824270000|2025-01-02 13:24:30|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1735824280000|2025-01-02 13:24:40|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.1|1316.6|0
1735824290000|2025-01-02 13:24:50|1317.2|1316.7|1317.25|1316.75|1317.3|1316.8|1317.2|1316.7|0
1735824320000|2025-01-02 13:25:20|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1735824330000|2025-01-02 13:25:30|1317.25|1316.75|1317.15|1316.65|1317.25|1316.75|1317.15|1316.65|0
1735824360000|2025-01-02 13:26:00|1317.05|1316.55|1317|1316.5|1317.05|1316.55|1317|1316.5|0
1735824370000|2025-01-02 13:26:10|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1735824390000|2025-01-02 13:26:30|1317.1|1316.6|1316.95|1316.45|1317.1|1316.6|1316.95|1316.45|0
1735824400000|2025-01-02 13:26:40|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1735824410000|2025-01-02 13:26:50|1316.85|1316.35|1316.8|1316.3|1316.85|1316.35|1316.8|1316.3|0
1735824420000|2025-01-02 13:27:00|1316.75|1316.25|1316.7|1316.2|1316.75|1316.25|1316.7|1316.2|0
1735824430000|2025-01-02 13:27:10|1316.75|1316.25|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1735824440000|2025-01-02 13:27:20|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|0
1735824450000|2025-01-02 13:27:30|1316.75|1316.25|1316.85|1316.35|1316.85|1316.35|1316.75|1316.25|0
1735824460000|2025-01-02 13:27:40|1316.9|1316.4|1316.85|1316.35|1316.95|1316.45|1316.85|1316.35|0
1735824470000|2025-01-02 13:27:50|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.75|1316.25|0
1735824480000|2025-01-02 13:28:00|1316.8|1316.3|1316.95|1316.45|1316.95|1316.45|1316.8|1316.3|0
1735824490000|2025-01-02 13:28:10|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|5
1735824500000|2025-01-02 13:28:20|1316.75|1316.25|1317.05|1316.55|1317.05|1316.55|1316.75|1316.25|5
1735824510000|2025-01-02 13:28:30|1317|1316.5|1317|1316.5|1317.05|1316.55|1317|1316.5|0
1735824520000|2025-01-02 13:28:40|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1735824540000|2025-01-02 13:29:00|1317|1316.5|1316.95|1316.45|1317|1316.5|1316.95|1316.45|0
1735824550000|2025-01-02 13:29:10|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1735824560000|2025-01-02 13:29:20|1316.9|1316.4|1316.85|1316.35|1316.95|1316.45|1316.85|1316.35|0
1735824570000|2025-01-02 13:29:30|1316.9|1316.4|1316.85|1316.35|1316.9|1316.4|1316.85|1316.35|0
1735824580000|2025-01-02 13:29:40|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.9|1316.4|0
1735824590000|2025-01-02 13:29:50|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.85|1316.35|0
1735824600000|2025-01-02 13:30:00|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1735824610000|2025-01-02 13:30:10|1317.1|1316.6|1317.05|1316.55|1317.15|1316.65|1317.05|1316.55|0
1735824630000|2025-01-02 13:30:30|1317|1316.5|1316.95|1316.45|1317|1316.5|1316.95|1316.45|0
1735824680000|2025-01-02 13:31:20|1316.9|1316.4|1316.75|1316.25|1316.9|1316.4|1316.75|1316.25|0
1735824690000|2025-01-02 13:31:30|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1735824700000|2025-01-02 13:31:40|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|0
1735824710000|2025-01-02 13:31:50|1316.7|1316.2|1316.55|1316.05|1316.7|1316.2|1316.55|1316.05|0
1735824720000|2025-01-02 13:32:00|1316.6|1316.1|1316.65|1316.15|1316.65|1316.15|1316.55|1316.05|0
1735824730000|2025-01-02 13:32:10|1316.6|1316.1|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1735824740000|2025-01-02 13:32:20|1316.6|1316.1|1316.8|1316.3|1316.85|1316.35|1316.6|1316.1|0
1735824750000|2025-01-02 13:32:30|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1735824770000|2025-01-02 13:32:50|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.9|1316.4|0
1735824780000|2025-01-02 13:33:00|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1735824790000|2025-01-02 13:33:10|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1735824800000|2025-01-02 13:33:20|1316.8|1316.3|1316.75|1316.25|1316.85|1316.35|1316.75|1316.25|0
1735824810000|2025-01-02 13:33:30|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1735824820000|2025-01-02 13:33:40|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1735824840000|2025-01-02 13:34:00|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.65|1316.15|0
1735824850000|2025-01-02 13:34:10|1316.7|1316.2|1316.65|1316.15|1316.7|1316.2|1316.65|1316.15|0
1735824860000|2025-01-02 13:34:20|1316.6|1316.1|1316.6|1316.1|1316.65|1316.15|1316.55|1316.05|0
1735824880000|2025-01-02 13:34:40|1316.55|1316.05|1316.45|1315.95|1316.55|1316.05|1316.45|1315.95|0
1735824900000|2025-01-02 13:35:00|1316.5|1316|1316.45|1315.95|1316.55|1316.05|1316.45|1315.95|0
1735824910000|2025-01-02 13:35:10|1316.5|1316|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1735824920000|2025-01-02 13:35:20|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1735824930000|2025-01-02 13:35:30|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1735824940000|2025-01-02 13:35:40|1316.4|1315.9|1316.35|1315.85|1316.4|1315.9|1316.35|1315.85|0
1735824950000|2025-01-02 13:35:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1735824960000|2025-01-02 13:36:00|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1735824970000|2025-01-02 13:36:10|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.3|1315.8|0
1735824980000|2025-01-02 13:36:20|1316.25|1315.75|1316.35|1315.85|1316.35|1315.85|1316.25|1315.75|0
1735824990000|2025-01-02 13:36:30|1316.3|1315.8|1316.25|1315.75|1316.3|1315.8|1316.25|1315.75|0
1735825000000|2025-01-02 13:36:40|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.15|1315.65|0
1735825010000|2025-01-02 13:36:50|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.15|1315.65|0
1735825020000|2025-01-02 13:37:00|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1735825030000|2025-01-02 13:37:10|1316.3|1315.8|1316.45|1315.95|1316.45|1315.95|1316.25|1315.75|0
1735825040000|2025-01-02 13:37:20|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1735825050000|2025-01-02 13:37:30|1316.35|1315.85|1316.45|1315.95|1316.45|1315.95|1316.35|1315.85|0
1735825060000|2025-01-02 13:37:40|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.25|1315.75|0
1735825070000|2025-01-02 13:37:50|1316.45|1315.95|1316.35|1315.85|1316.45|1315.95|1316.35|1315.85|0
1735825080000|2025-01-02 13:38:00|1316.4|1315.9|1316.35|1315.85|1316.45|1315.95|1316.35|1315.85|0
1735825090000|2025-01-02 13:38:10|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1735825100000|2025-01-02 13:38:20|1316.4|1315.9|1316.35|1315.85|1316.45|1315.95|1316.35|1315.85|0
1735825110000|2025-01-02 13:38:30|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1735825140000|2025-01-02 13:39:00|1316.4|1315.9|1316.55|1316.05|1316.55|1316.05|1316.35|1315.85|0
1735825150000|2025-01-02 13:39:10|1316.5|1316|1316.5|1316|1316.55|1316.05|1316.45|1315.95|0
1735825160000|2025-01-02 13:39:20|1316.55|1316.05|1316.65|1316.15|1316.65|1316.15|1316.55|1316.05|0
1735825170000|2025-01-02 13:39:30|1316.6|1316.1|1316.65|1316.15|1316.65|1316.15|1316.55|1316.05|0
1735825180000|2025-01-02 13:39:40|1316.7|1316.2|1316.85|1316.35|1316.85|1316.35|1316.7|1316.2|0
1735825190000|2025-01-02 13:39:50|1316.8|1316.3|1316.65|1316.15|1316.8|1316.3|1316.65|1316.15|0
1735825210000|2025-01-02 13:40:10|1316.7|1316.2|1316.65|1316.15|1316.8|1316.3|1316.65|1316.15|0
1735825220000|2025-01-02 13:40:20|1316.75|1316.25|1316.85|1316.35|1316.85|1316.35|1316.75|1316.25|0
1735825230000|2025-01-02 13:40:30|1316.9|1316.4|1316.85|1316.35|1316.95|1316.45|1316.85|1316.35|0
1735825240000|2025-01-02 13:40:40|1316.9|1316.4|1316.85|1316.35|1316.9|1316.4|1316.85|1316.35|0
1735825250000|2025-01-02 13:40:50|1316.9|1316.4|1316.85|1316.35|1316.9|1316.4|1316.85|1316.35|0
1735825260000|2025-01-02 13:41:00|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.85|1316.35|0
1735825270000|2025-01-02 13:41:10|1317|1316.5|1317.15|1316.65|1317.15|1316.65|1316.95|1316.45|0
1735825300000|2025-01-02 13:41:40|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1735825310000|2025-01-02 13:41:50|1317.2|1316.7|1317.25|1316.75|1317.25|1316.75|1317.15|1316.65|0
1735825320000|2025-01-02 13:42:00|1317.2|1316.7|1317.25|1316.75|1317.25|1316.75|1317.15|1316.65|0
1735825330000|2025-01-02 13:42:10|1317.2|1316.7|1317.25|1316.75|1317.25|1316.75|1317.15|1316.65|0
1735825340000|2025-01-02 13:42:20|1317.3|1316.8|1317.35|1316.85|1317.35|1316.85|1317.25|1316.75|0
1735825390000|2025-01-02 13:43:10|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.15|1316.65|0
1735825400000|2025-01-02 13:43:20|1317.2|1316.7|1317.25|1316.75|1317.25|1316.75|1317.15|1316.65|0
1735825410000|2025-01-02 13:43:30|1317.2|1316.7|1317.15|1316.65|1317.25|1316.75|1317.15|1316.65|0
1735825440000|2025-01-02 13:44:00|1317.1|1316.6|1317.05|1316.55|1317.15|1316.65|1317.05|1316.55|0
1735825450000|2025-01-02 13:44:10|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1735825460000|2025-01-02 13:44:20|1317.2|1316.7|1317.1|1316.6|1317.25|1316.75|1317.1|1316.6|0
1735825470000|2025-01-02 13:44:30|1317.05|1316.55|1317.1|1316.6|1317.1|1316.6|1317.05|1316.55|0
1735825480000|2025-01-02 13:44:40|1317.15|1316.65|1317.05|1316.55|1317.15|1316.65|1317.05|1316.55|0
1735825490000|2025-01-02 13:44:50|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|0
1735825500000|2025-01-02 13:45:00|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1735825510000|2025-01-02 13:45:10|1316.9|1316.4|1316.85|1316.35|1316.9|1316.4|1316.85|1316.35|0
1735825530000|2025-01-02 13:45:30|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.75|1316.25|0
1735825540000|2025-01-02 13:45:40|1316.8|1316.3|1316.75|1316.25|1316.85|1316.35|1316.75|1316.25|0
1735825560000|2025-01-02 13:46:00|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1735825570000|2025-01-02 13:46:10|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1735825580000|2025-01-02 13:46:20|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.7|1316.2|0
1735825590000|2025-01-02 13:46:30|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.65|1316.15|0
1735825600000|2025-01-02 13:46:40|1316.7|1316.2|1316.5|1316|1316.7|1316.2|1316.5|1316|0
1735825610000|2025-01-02 13:46:50|1316.45|1315.95|1316.35|1315.85|1316.45|1315.95|1316.35|1315.85|0
1735825630000|2025-01-02 13:47:10|1316.4|1315.9|1316.35|1315.85|1316.45|1315.95|1316.35|1315.85|0
1735825640000|2025-01-02 13:47:20|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1735825650000|2025-01-02 13:47:30|1316.4|1315.9|1316.35|1315.85|1316.4|1315.9|1316.35|1315.85|0
1735825660000|2025-01-02 13:47:40|1316.3|1315.8|1316.25|1315.75|1316.3|1315.8|1316.25|1315.75|0
1735825690000|2025-01-02 13:48:10|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.15|1315.65|0
1735825700000|2025-01-02 13:48:20|1316.2|1315.7|1316.25|1315.75|1316.35|1315.85|1316.2|1315.7|0
1735825710000|2025-01-02 13:48:30|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1735825720000|2025-01-02 13:48:40|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1735825730000|2025-01-02 13:48:50|1316.3|1315.8|1316.25|1315.75|1316.3|1315.8|1316.25|1315.75|0
1735825750000|2025-01-02 13:49:10|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1735825770000|2025-01-02 13:49:30|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1735825780000|2025-01-02 13:49:40|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1735825790000|2025-01-02 13:49:50|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.35|1315.85|0
1735825810000|2025-01-02 13:50:10|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.35|1315.85|0
1735825830000|2025-01-02 13:50:30|1316.5|1316|1316.55|1316.05|1316.55|1316.05|1316.5|1316|0
1735825880000|2025-01-02 13:51:20|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|0
1735825900000|2025-01-02 13:51:40|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1735825910000|2025-01-02 13:51:50|1316.55|1316.05|1316.55|1316.05|1316.65|1316.15|1316.55|1316.05|0
1735825950000|2025-01-02 13:52:30|1316.6|1316.1|1316.65|1316.15|1316.65|1316.15|1316.6|1316.1|0
1735825960000|2025-01-02 13:52:40|1316.6|1316.1|1316.65|1316.15|1316.65|1316.15|1316.6|1316.1|0
1735825970000|2025-01-02 13:52:50|1316.7|1316.2|1316.65|1316.15|1316.75|1316.25|1316.65|1316.15|0
1735825980000|2025-01-02 13:53:00|1316.7|1316.2|1316.65|1316.15|1316.75|1316.25|1316.65|1316.15|0
1735825990000|2025-01-02 13:53:10|1316.7|1316.2|1316.8|1316.3|1316.8|1316.3|1316.7|1316.2|0
1735826000000|2025-01-02 13:53:20|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1735826010000|2025-01-02 13:53:30|1316.8|1316.3|1316.75|1316.25|1316.85|1316.35|1316.75|1316.25|0
1735826020000|2025-01-02 13:53:40|1316.65|1316.15|1316.75|1316.25|1316.75|1316.25|1316.65|1316.15|0
1735826030000|2025-01-02 13:53:50|1316.7|1316.2|1316.7|1316.2|1316.75|1316.25|1316.65|1316.15|0
1735826040000|2025-01-02 13:54:00|1316.75|1316.25|1316.85|1316.35|1316.85|1316.35|1316.75|1316.25|0
1735826050000|2025-01-02 13:54:10|1316.9|1316.4|1316.95|1316.45|1317|1316.5|1316.9|1316.4|0
1735826060000|2025-01-02 13:54:20|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1735826070000|2025-01-02 13:54:30|1317.1|1316.6|1317.05|1316.55|1317.1|1316.6|1317.05|1316.55|0
1735826080000|2025-01-02 13:54:40|1317.1|1316.6|1317.05|1316.55|1317.1|1316.6|1317.05|1316.55|0
1735826090000|2025-01-02 13:54:50|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1316.95|1316.45|0
1735826110000|2025-01-02 13:55:10|1317|1316.5|1316.95|1316.45|1317|1316.5|1316.85|1316.35|0
1735826120000|2025-01-02 13:55:20|1316.9|1316.4|1316.85|1316.35|1316.9|1316.4|1316.85|1316.35|0
1735826140000|2025-01-02 13:55:40|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1735826150000|2025-01-02 13:55:50|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1735826160000|2025-01-02 13:56:00|1316.9|1316.4|1316.85|1316.35|1316.95|1316.45|1316.85|1316.35|0
1735826170000|2025-01-02 13:56:10|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|0
1735826180000|2025-01-02 13:56:20|1316.7|1316.2|1316.65|1316.15|1316.7|1316.2|1316.55|1316.05|0
1735826200000|2025-01-02 13:56:40|1316.7|1316.2|1316.55|1316.05|1316.7|1316.2|1316.55|1316.05|0
1735826210000|2025-01-02 13:56:50|1316.6|1316.1|1316.6|1316.1|1316.65|1316.15|1316.6|1316.1|0
1735826230000|2025-01-02 13:57:10|1316.65|1316.15|1316.55|1316.05|1316.65|1316.15|1316.55|1316.05|0
1735826240000|2025-01-02 13:57:20|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1735826250000|2025-01-02 13:57:30|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1735826280000|2025-01-02 13:58:00|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1735826290000|2025-01-02 13:58:10|1316.55|1316.05|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1735826300000|2025-01-02 13:58:20|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|1316.6|1316.1|0
1735826320000|2025-01-02 13:58:40|1316.6|1316.1|1316.65|1316.15|1316.65|1316.15|1316.6|1316.1|0
1735826330000|2025-01-02 13:58:50|1316.6|1316.1|1316.6|1316.1|1316.65|1316.15|1316.6|1316.1|0
1735826340000|2025-01-02 13:59:00|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|0
1735826360000|2025-01-02 13:59:20|1316.6|1316.1|1316.65|1316.15|1316.65|1316.15|1316.6|1316.1|0
1735826370000|2025-01-02 13:59:30|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.65|1316.15|0
1735826380000|2025-01-02 13:59:40|1316.7|1316.2|1316.7|1316.2|1316.75|1316.25|1316.7|1316.2|0
1735826390000|2025-01-02 13:59:50|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|0
1735826400000|2025-01-02 14:00:00|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1735826410000|2025-01-02 14:00:10|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1735826420000|2025-01-02 14:00:20|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|1316.9|1316.4|0
1735826430000|2025-01-02 14:00:30|1316.85|1316.35|1316.65|1316.15|1316.85|1316.35|1316.65|1316.15|0
1735826450000|2025-01-02 14:00:50|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.65|1316.15|0
1735826460000|2025-01-02 14:01:00|1316.7|1316.2|1316.65|1316.15|1316.8|1316.3|1316.65|1316.15|0
1735826470000|2025-01-02 14:01:10|1316.7|1316.2|1316.7|1316.2|1316.75|1316.25|1316.65|1316.15|0
1735826480000|2025-01-02 14:01:20|1316.65|1316.15|1316.55|1316.05|1316.75|1316.25|1316.55|1316.05|0
1735826490000|2025-01-02 14:01:30|1316.5|1316|1316.35|1315.85|1316.5|1316|1316.35|1315.85|0
1735826500000|2025-01-02 14:01:40|1316.4|1315.9|1316.15|1315.65|1316.45|1315.95|1316.15|1315.65|0
1735826510000|2025-01-02 14:01:50|1316.1|1315.6|1315.75|1315.25|1316.15|1315.65|1315.7|1315.2|0
1735826520000|2025-01-02 14:02:00|1315.7|1315.2|1315.45|1314.95|1315.75|1315.25|1315.45|1314.95|0
1735826530000|2025-01-02 14:02:10|1315.5|1315|1315.55|1315.05|1315.55|1315.05|1315.45|1314.95|0
1735826540000|2025-01-02 14:02:20|1315.6|1315.1|1315.55|1315.05|1315.6|1315.1|1315.55|1315.05|0
1735826550000|2025-01-02 14:02:30|1315.6|1315.1|1315.65|1315.15|1315.65|1315.15|1315.6|1315.1|0
1735826560000|2025-01-02 14:02:40|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1735826570000|2025-01-02 14:02:50|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|0
1735826580000|2025-01-02 14:03:00|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1735826590000|2025-01-02 14:03:10|1315.8|1315.3|1315.75|1315.25|1315.95|1315.45|1315.75|1315.25|0
1735826600000|2025-01-02 14:03:20|1315.8|1315.3|1315.65|1315.15|1315.8|1315.3|1315.65|1315.15|0
1735826610000|2025-01-02 14:03:30|1315.55|1315.05|1315.55|1315.05|1315.6|1315.1|1315.45|1314.95|0
1735826630000|2025-01-02 14:03:50|1315.6|1315.1|1315.65|1315.15|1315.65|1315.15|1315.6|1315.1|0
1735826640000|2025-01-02 14:04:00|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1735826650000|2025-01-02 14:04:10|1315.7|1315.2|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1735826670000|2025-01-02 14:04:30|1315.8|1315.3|1315.85|1315.35|1315.85|1315.35|1315.8|1315.3|0
1735826680000|2025-01-02 14:04:40|1315.9|1315.4|1316.05|1315.55|1316.05|1315.55|1315.9|1315.4|0
1735826690000|2025-01-02 14:04:50|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1735826700000|2025-01-02 14:05:00|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1735826720000|2025-01-02 14:05:20|1316.3|1315.8|1316.35|1315.85|1316.45|1315.95|1316.3|1315.8|0
1735826730000|2025-01-02 14:05:30|1316.4|1315.9|1316.55|1316.05|1316.55|1316.05|1316.4|1315.9|0
1735826740000|2025-01-02 14:05:40|1316.45|1315.95|1316.35|1315.85|1316.45|1315.95|1316.35|1315.85|0
1735826750000|2025-01-02 14:05:50|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.35|1315.85|0
1735826760000|2025-01-02 14:06:00|1316.35|1315.85|1316.45|1315.95|1316.45|1315.95|1316.35|1315.85|0
1735826780000|2025-01-02 14:06:20|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.5|1316|0
1735826810000|2025-01-02 14:06:50|1316.5|1316|1316.55|1316.05|1316.55|1316.05|1316.5|1316|0
1735826830000|2025-01-02 14:07:10|1316.5|1316|1316.55|1316.05|1316.55|1316.05|1316.5|1316|0
1735826860000|2025-01-02 14:07:40|1316.6|1316.1|1316.65|1316.15|1316.65|1316.15|1316.6|1316.1|0
1735826870000|2025-01-02 14:07:50|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.7|1316.2|0
1735826890000|2025-01-02 14:08:10|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.65|1316.15|0
1735826900000|2025-01-02 14:08:20|1316.7|1316.2|1316.65|1316.15|1316.7|1316.2|1316.65|1316.15|0
1735826910000|2025-01-02 14:08:30|1316.55|1316.05|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1735826930000|2025-01-02 14:08:50|1316.5|1316|1316.55|1316.05|1316.55|1316.05|1316.5|1316|0
1735826940000|2025-01-02 14:09:00|1316.45|1315.95|1316.4|1315.9|1316.45|1315.95|1316.4|1315.9|0
1735826950000|2025-01-02 14:09:10|1316.35|1315.85|1316.15|1315.65|1316.35|1315.85|1316.15|1315.65|0
1735826960000|2025-01-02 14:09:20|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1735826970000|2025-01-02 14:09:30|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1735826980000|2025-01-02 14:09:40|1316.35|1315.85|1316.45|1315.95|1316.45|1315.95|1316.35|1315.85|0
1735827000000|2025-01-02 14:10:00|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1735827010000|2025-01-02 14:10:10|1316.4|1315.9|1316.3|1315.8|1316.4|1315.9|1316.25|1315.75|0
1735827020000|2025-01-02 14:10:20|1316.35|1315.85|1316.3|1315.8|1316.35|1315.85|1316.3|1315.8|0
1735827030000|2025-01-02 14:10:30|1316.25|1315.75|1316.35|1315.85|1316.35|1315.85|1316.25|1315.75|0
1735827040000|2025-01-02 14:10:40|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1735827050000|2025-01-02 14:10:50|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1735827060000|2025-01-02 14:11:00|1316.5|1316|1316.55|1316.05|1316.55|1316.05|1316.45|1315.95|0
1735827080000|2025-01-02 14:11:20|1316.5|1316|1316.65|1316.15|1316.65|1316.15|1316.5|1316|0
1735827090000|2025-01-02 14:11:30|1316.6|1316.1|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1735827100000|2025-01-02 14:11:40|1316.6|1316.1|1316.65|1316.15|1316.65|1316.15|1316.6|1316.1|0
1735827110000|2025-01-02 14:11:50|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.7|1316.2|0
1735827120000|2025-01-02 14:12:00|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1735827130000|2025-01-02 14:12:10|1316.85|1316.35|1316.8|1316.3|1316.85|1316.35|1316.8|1316.3|0
1735827140000|2025-01-02 14:12:20|1316.85|1316.35|1316.95|1316.45|1316.95|1316.45|1316.85|1316.35|0
1735827150000|2025-01-02 14:12:30|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.85|1316.35|0
1735827170000|2025-01-02 14:12:50|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.9|1316.4|0
1735827180000|2025-01-02 14:13:00|1317.05|1316.55|1317.15|1316.65|1317.15|1316.65|1317.05|1316.55|0
1735827210000|2025-01-02 14:13:30|1317.1|1316.6|1317.05|1316.55|1317.1|1316.6|1317.05|1316.55|0
1735827220000|2025-01-02 14:13:40|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.05|1316.55|0
1735827230000|2025-01-02 14:13:50|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.05|1316.55|0
1735827240000|2025-01-02 14:14:00|1317.1|1316.6|1317.25|1316.75|1317.25|1316.75|1317.1|1316.6|0
1735827250000|2025-01-02 14:14:10|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.15|1316.65|0
1735827300000|2025-01-02 14:15:00|1317.1|1316.6|1317.05|1316.55|1317.15|1316.65|1317.05|1316.55|0
1735827330000|2025-01-02 14:15:30|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1735827380000|2025-01-02 14:16:20|1317.05|1316.55|1316.95|1316.45|1317.15|1316.65|1316.95|1316.45|0
1735827390000|2025-01-02 14:16:30|1317|1316.5|1316.95|1316.45|1317.05|1316.55|1316.95|1316.45|0
1735827410000|2025-01-02 14:16:50|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1735827420000|2025-01-02 14:17:00|1316.9|1316.4|1316.85|1316.35|1316.95|1316.45|1316.85|1316.35|0
1735827430000|2025-01-02 14:17:10|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.85|1316.35|0
1735827450000|2025-01-02 14:17:30|1316.9|1316.4|1316.85|1316.35|1316.95|1316.45|1316.85|1316.35|0
1735827460000|2025-01-02 14:17:40|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.9|1316.4|0
1735827470000|2025-01-02 14:17:50|1316.85|1316.35|1316.95|1316.45|1317.05|1316.55|1316.85|1316.35|0
1735827480000|2025-01-02 14:18:00|1317|1316.5|1316.95|1316.45|1317|1316.5|1316.95|1316.45|0
1735827510000|2025-01-02 14:18:30|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1735827530000|2025-01-02 14:18:50|1316.95|1316.45|1316.95|1316.45|1317.05|1316.55|1316.85|1316.35|0
1735827550000|2025-01-02 14:19:10|1316.9|1316.4|1316.85|1316.35|1316.95|1316.45|1316.85|1316.35|0
1735827560000|2025-01-02 14:19:20|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1735827580000|2025-01-02 14:19:40|1316.8|1316.3|1316.75|1316.25|1316.85|1316.35|1316.75|1316.25|0
1735827590000|2025-01-02 14:19:50|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1735827600000|2025-01-02 14:20:00|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.85|1316.35|0
1735827610000|2025-01-02 14:20:10|1316.9|1316.4|1316.65|1316.15|1316.95|1316.45|1316.65|1316.15|0
1735827620000|2025-01-02 14:20:20|1316.6|1316.1|1316.55|1316.05|1316.65|1316.15|1316.55|1316.05|0
1735827630000|2025-01-02 14:20:30|1316.6|1316.1|1316.55|1316.05|1316.65|1316.15|1316.55|1316.05|0
1735827640000|2025-01-02 14:20:40|1316.6|1316.1|1316.65|1316.15|1316.65|1316.15|1316.55|1316.05|0
1735827670000|2025-01-02 14:21:10|1316.7|1316.2|1316.85|1316.35|1316.95|1316.45|1316.7|1316.2|0
1735827680000|2025-01-02 14:21:20|1316.95|1316.45|1316.75|1316.25|1316.95|1316.45|1316.75|1316.25|0
1735827690000|2025-01-02 14:21:30|1316.8|1316.3|1316.75|1316.25|1316.85|1316.35|1316.75|1316.25|0
1735827700000|2025-01-02 14:21:40|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1735827710000|2025-01-02 14:21:50|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.75|1316.25|0
1735827720000|2025-01-02 14:22:00|1316.8|1316.3|1316.75|1316.25|1316.85|1316.35|1316.75|1316.25|0
1735827740000|2025-01-02 14:22:20|1316.7|1316.2|1316.45|1315.95|1316.75|1316.25|1316.45|1315.95|0
1735827750000|2025-01-02 14:22:30|1316.4|1315.9|1316.35|1315.85|1316.4|1315.9|1316.35|1315.85|0
1735827780000|2025-01-02 14:23:00|1316.3|1315.8|1316.15|1315.65|1316.3|1315.8|1316.15|1315.65|0
1735827790000|2025-01-02 14:23:10|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1735827800000|2025-01-02 14:23:20|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.05|1315.55|0
1735827810000|2025-01-02 14:23:30|1316.2|1315.7|1316.15|1315.65|1316.25|1315.75|1316.15|1315.65|0
1735827820000|2025-01-02 14:23:40|1316.2|1315.7|1316.15|1315.65|1316.25|1315.75|1316.15|1315.65|0
1735827830000|2025-01-02 14:23:50|1316.2|1315.7|1316.15|1315.65|1316.25|1315.75|1316.15|1315.65|0
1735827850000|2025-01-02 14:24:10|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1735827860000|2025-01-02 14:24:20|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1735827870000|2025-01-02 14:24:30|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.15|1315.65|0
1735827880000|2025-01-02 14:24:40|1316.2|1315.7|1316.35|1315.85|1316.35|1315.85|1316.15|1315.65|0
1735827890000|2025-01-02 14:24:50|1316.25|1315.75|1316.35|1315.85|1316.35|1315.85|1316.25|1315.75|0
1735827900000|2025-01-02 14:25:00|1316.3|1315.8|1316.15|1315.65|1316.3|1315.8|1316.05|1315.55|0
1735827920000|2025-01-02 14:25:20|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.15|1315.65|0
1735827930000|2025-01-02 14:25:30|1316.2|1315.7|1316.15|1315.65|1316.25|1315.75|1316.15|1315.65|0
1735827950000|2025-01-02 14:25:50|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1735827960000|2025-01-02 14:26:00|1316.35|1315.85|1316.55|1316.05|1316.55|1316.05|1316.35|1315.85|0
1735827970000|2025-01-02 14:26:10|1316.5|1316|1316.55|1316.05|1316.55|1316.05|1316.5|1316|0
1735828000000|2025-01-02 14:26:40|1316.5|1316|1316.45|1315.95|1316.55|1316.05|1316.45|1315.95|0
1735828020000|2025-01-02 14:27:00|1316.4|1315.9|1316.25|1315.75|1316.4|1315.9|1316.25|1315.75|0
1735828030000|2025-01-02 14:27:10|1316.15|1315.65|1316.05|1315.55|1316.15|1315.65|1316.05|1315.55|0
1735828040000|2025-01-02 14:27:20|1316|1315.5|1316.05|1315.55|1316.05|1315.55|1316|1315.5|0
1735828050000|2025-01-02 14:27:30|1316|1315.5|1316.05|1315.55|1316.05|1315.55|1315.95|1315.45|0
1735828060000|2025-01-02 14:27:40|1316.1|1315.6|1316.15|1315.65|1316.15|1315.65|1316.05|1315.55|0
1735828070000|2025-01-02 14:27:50|1316.1|1315.6|1316.05|1315.55|1316.1|1315.6|1316.05|1315.55|0
1735828080000|2025-01-02 14:28:00|1316.1|1315.6|1316.05|1315.55|1316.15|1315.65|1316.05|1315.55|0
1735828090000|2025-01-02 14:28:10|1316.1|1315.6|1316.15|1315.65|1316.15|1315.65|1316.1|1315.6|0
1735828110000|2025-01-02 14:28:30|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1735828120000|2025-01-02 14:28:40|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1735828130000|2025-01-02 14:28:50|1316.3|1315.8|1316.25|1315.75|1316.3|1315.8|1316.25|1315.75|0
1735828140000|2025-01-02 14:29:00|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.15|1315.65|0
1735828150000|2025-01-02 14:29:10|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.15|1315.65|0
1735828160000|2025-01-02 14:29:20|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1735828170000|2025-01-02 14:29:30|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1735828190000|2025-01-02 14:29:50|1316.2|1315.7|1316.15|1315.65|1316.25|1315.75|1316.15|1315.65|0
1735828200000|2025-01-02 14:30:00|1316.1|1315.6|1315.85|1315.35|1316.1|1315.6|1315.2|1314.7|0
1735828210000|2025-01-02 14:30:10|1315.65|1315.15|1315.85|1315.35|1315.95|1315.45|1315.65|1315.15|0
1735828220000|2025-01-02 14:30:20|1316.05|1315.55|1316.15|1315.65|1316.15|1315.65|1315.95|1315.45|0
1735828230000|2025-01-02 14:30:30|1316.2|1315.7|1316.35|1315.85|1316.35|1315.85|1316.1|1315.6|0
1735828240000|2025-01-02 14:30:40|1316.3|1315.8|1316.15|1315.65|1316.3|1315.8|1316.15|1315.65|0
1735828250000|2025-01-02 14:30:50|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.15|1315.65|0
1735828260000|2025-01-02 14:31:00|1316.2|1315.7|1315.85|1315.35|1316.55|1316.05|1315.85|1315.35|0
1735828270000|2025-01-02 14:31:10|1315.9|1315.4|1315.45|1314.95|1315.9|1315.4|1315.45|1314.95|0
1735828280000|2025-01-02 14:31:20|1315.55|1315.05|1315.55|1315.05|1315.65|1315.15|1315.5|1315|0
1735828290000|2025-01-02 14:31:30|1315.6|1315.1|1315.65|1315.15|1315.65|1315.15|1315.6|1315.1|0
1735828300000|2025-01-02 14:31:40|1315.7|1315.2|1315.7|1315.2|1315.75|1315.25|1315.65|1315.15|0
1735828310000|2025-01-02 14:31:50|1315.65|1315.15|1315.65|1315.15|1315.7|1315.2|1315.6|1315.1|0
1735828320000|2025-01-02 14:32:00|1315.7|1315.2|1315.8|1315.3|1315.8|1315.3|1315.65|1315.15|0
1735828330000|2025-01-02 14:32:10|1315.75|1315.25|1315.7|1315.2|1315.8|1315.3|1315.65|1315.15|0
1735828340000|2025-01-02 14:32:20|1315.75|1315.25|1315.7|1315.2|1315.75|1315.25|1315.7|1315.2|0
1735828350000|2025-01-02 14:32:30|1315.65|1315.15|1315.75|1315.25|1315.85|1315.35|1315.65|1315.15|0
1735828360000|2025-01-02 14:32:40|1315.8|1315.3|1315.8|1315.3|1315.85|1315.35|1315.8|1315.3|0
1735828370000|2025-01-02 14:32:50|1315.75|1315.25|1315.9|1315.4|1315.9|1315.4|1315.75|1315.25|0
1735828380000|2025-01-02 14:33:00|1315.95|1315.45|1315.9|1315.4|1315.95|1315.45|1315.85|1315.35|0
1735828390000|2025-01-02 14:33:10|1315.95|1315.45|1315.85|1315.35|1315.95|1315.45|1315.85|1315.35|0
1735828400000|2025-01-02 14:33:20|1315.9|1315.4|1316.05|1315.55|1316.05|1315.55|1315.9|1315.4|0
1735828410000|2025-01-02 14:33:30|1316|1315.5|1316.05|1315.55|1316.05|1315.55|1315.9|1315.4|0
1735828420000|2025-01-02 14:33:40|1316.1|1315.6|1315.95|1315.45|1316.15|1315.65|1315.95|1315.45|0
1735828430000|2025-01-02 14:33:50|1315.9|1315.4|1316.2|1315.7|1316.2|1315.7|1315.85|1315.35|0
1735828440000|2025-01-02 14:34:00|1316.1|1315.6|1316.25|1315.75|1316.4|1315.9|1316.05|1315.55|0
1735828450000|2025-01-02 14:34:10|1316.3|1315.8|1316.45|1315.95|1316.45|1315.95|1316.25|1315.75|0
1735828460000|2025-01-02 14:34:20|1316.4|1315.9|1316.55|1316.05|1316.55|1316.05|1316.35|1315.85|0
1735828470000|2025-01-02 14:34:30|1316.5|1316|1316.85|1316.35|1316.85|1316.35|1316.45|1315.95|0
1735828480000|2025-01-02 14:34:40|1316.75|1316.25|1316.85|1316.35|1316.85|1316.35|1316.75|1316.25|0
1735828490000|2025-01-02 14:34:50|1316.8|1316.3|1316.8|1316.3|1316.85|1316.35|1316.75|1316.25|0
1735828500000|2025-01-02 14:35:00|1316.75|1316.25|1316.75|1316.25|1316.85|1316.35|1316.55|1316.05|0
1735828510000|2025-01-02 14:35:10|1316.65|1316.15|1317.05|1316.55|1317.05|1316.55|1316.65|1316.15|0
1735828520000|2025-01-02 14:35:20|1317.1|1316.6|1316.95|1316.45|1317.15|1316.65|1316.9|1316.4|0
1735828530000|2025-01-02 14:35:30|1317|1316.5|1317.05|1316.55|1317.1|1316.6|1316.95|1316.45|0
1735828540000|2025-01-02 14:35:40|1317.1|1316.6|1317.45|1316.95|1317.45|1316.95|1317.05|1316.55|0
1735828550000|2025-01-02 14:35:50|1317.4|1316.9|1317.45|1316.95|1317.45|1316.95|1317.4|1316.9|0
1735828560000|2025-01-02 14:36:00|1317.5|1317|1317.6|1317.1|1317.65|1317.15|1317.5|1317|0
1735828570000|2025-01-02 14:36:10|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.55|1317.05|0
1735828580000|2025-01-02 14:36:20|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1735828590000|2025-01-02 14:36:30|1317.7|1317.2|1317.95|1317.45|1317.95|1317.45|1317.65|1317.15|0
1735828600000|2025-01-02 14:36:40|1318|1317.5|1318.05|1317.55|1318.05|1317.55|1317.95|1317.45|0
1735828610000|2025-01-02 14:36:50|1318|1317.5|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1735828620000|2025-01-02 14:37:00|1318|1317.5|1317.9|1317.4|1318.05|1317.55|1317.8|1317.3|0
1735828630000|2025-01-02 14:37:10|1317.95|1317.45|1317.85|1317.35|1317.95|1317.45|1317.85|1317.35|0
1735828640000|2025-01-02 14:37:20|1317.9|1317.4|1317.95|1317.45|1317.95|1317.45|1317.85|1317.35|0
1735828650000|2025-01-02 14:37:30|1317.9|1317.4|1317.95|1317.45|1318|1317.5|1317.85|1317.35|0
1735828660000|2025-01-02 14:37:40|1317.9|1317.4|1317.95|1317.45|1317.95|1317.45|1317.9|1317.4|0
1735828670000|2025-01-02 14:37:50|1317.9|1317.4|1318.05|1317.55|1318.05|1317.55|1317.9|1317.4|0
1735828680000|2025-01-02 14:38:00|1318.1|1317.6|1318.05|1317.55|1318.15|1317.65|1317.95|1317.45|0
1735828690000|2025-01-02 14:38:10|1318.1|1317.6|1318.15|1317.65|1318.15|1317.65|1318.05|1317.55|0
1735828700000|2025-01-02 14:38:20|1318.2|1317.7|1318.05|1317.55|1318.25|1317.75|1318|1317.5|0
1735828710000|2025-01-02 14:38:30|1318|1317.5|1318.05|1317.55|1318.15|1317.65|1318|1317.5|0
1735828720000|2025-01-02 14:38:40|1318|1317.5|1317.75|1317.25|1318.05|1317.55|1317.65|1317.15|0
1735828730000|2025-01-02 14:38:50|1317.7|1317.2|1317.55|1317.05|1317.7|1317.2|1317.55|1317.05|0
1735828740000|2025-01-02 14:39:00|1317.45|1316.95|1317.75|1317.25|1317.75|1317.25|1317.45|1316.95|0
1735828750000|2025-01-02 14:39:10|1317.8|1317.3|1317.85|1317.35|1317.95|1317.45|1317.8|1317.3|0
1735828760000|2025-01-02 14:39:20|1317.8|1317.3|1317.85|1317.35|1317.85|1317.35|1317.75|1317.25|0
1735828770000|2025-01-02 14:39:30|1317.8|1317.3|1317.85|1317.35|1317.85|1317.35|1317.75|1317.25|0
1735828780000|2025-01-02 14:39:40|1317.8|1317.3|1317.85|1317.35|1317.85|1317.35|1317.75|1317.25|0
1735828790000|2025-01-02 14:39:50|1318.15|1317.65|1317.8|1317.3|1318.25|1317.75|1317.8|1317.3|2
1735828800000|2025-01-02 14:40:00|1317.75|1317.25|1317.75|1317.25|1317.85|1317.35|1317.75|1317.25|0
1735828810000|2025-01-02 14:40:10|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.6|1317.1|0
1735828820000|2025-01-02 14:40:20|1317.7|1317.2|1317.75|1317.25|1317.75|1317.25|1317.55|1317.05|0
1735828830000|2025-01-02 14:40:30|1317.85|1317.35|1317.75|1317.25|1317.9|1317.4|1317.7|1317.2|0
1735828840000|2025-01-02 14:40:40|1317.85|1317.35|1317.95|1317.45|1317.95|1317.45|1317.85|1317.35|0
1735828850000|2025-01-02 14:40:50|1318|1317.5|1318.05|1317.55|1318.05|1317.55|1318|1317.5|0
1735828860000|2025-01-02 14:41:00|1318.1|1317.6|1318.3|1317.8|1318.3|1317.8|1318.1|1317.6|0
1735828870000|2025-01-02 14:41:10|1318.25|1317.75|1318.3|1317.8|1318.3|1317.8|1318.25|1317.75|0
1735828880000|2025-01-02 14:41:20|1318.25|1317.75|1318.35|1317.85|1318.35|1317.85|1318.25|1317.75|0
1735828890000|2025-01-02 14:41:30|1318.4|1317.9|1318.55|1318.05|1318.65|1318.15|1318.35|1317.85|0
1735828900000|2025-01-02 14:41:40|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|0
1735828910000|2025-01-02 14:41:50|1318.6|1318.1|1318.55|1318.05|1318.6|1318.1|1318.55|1318.05|0
1735828920000|2025-01-02 14:42:00|1318.6|1318.1|1318.6|1318.1|1318.65|1318.15|1318.55|1318.05|0
1735828930000|2025-01-02 14:42:10|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.55|1318.05|0
1735828940000|2025-01-02 14:42:20|1318.6|1318.1|1318.55|1318.05|1318.6|1318.1|1318.45|1317.95|0
1735828950000|2025-01-02 14:42:30|1318.5|1318|1318.55|1318.05|1318.55|1318.05|1318.45|1317.95|0
1735828960000|2025-01-02 14:42:40|1318.6|1318.1|1318.65|1318.15|1318.75|1318.25|1318.6|1318.1|0
1735828970000|2025-01-02 14:42:50|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.5|1318|0
1735828980000|2025-01-02 14:43:00|1318.5|1318|1318.55|1318.05|1318.55|1318.05|1318.5|1318|0
1735829030000|2025-01-02 14:43:50|1318.65|1318.15|1318.55|1318.05|1318.65|1318.15|1318.55|1318.05|0
1735829040000|2025-01-02 14:44:00|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.55|1318.05|0
1735829050000|2025-01-02 14:44:10|1318.6|1318.1|1318.55|1318.05|1318.65|1318.15|1318.55|1318.05|0
1735829070000|2025-01-02 14:44:30|1318.5|1318|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1735829080000|2025-01-02 14:44:40|1318.5|1318|1318.45|1317.95|1318.5|1318|1318.45|1317.95|0
1735829090000|2025-01-02 14:44:50|1318.5|1318|1318.5|1318|1318.55|1318.05|1318.5|1318|0
1735829100000|2025-01-02 14:45:00|1318.55|1318.05|1319.15|1318.65|1319.15|1318.65|1318.55|1318.05|0
1735829110000|2025-01-02 14:45:10|1319.2|1318.7|1319.35|1318.85|1319.35|1318.85|1319.2|1318.7|0
1735829120000|2025-01-02 14:45:20|1319.3|1318.8|1319.35|1318.85|1319.35|1318.85|1319.25|1318.75|0
1735829130000|2025-01-02 14:45:30|1319.4|1318.9|1319.65|1319.15|1319.65|1319.15|1319.4|1318.9|0
1735829140000|2025-01-02 14:45:40|1319.75|1319.25|1319.85|1319.35|1319.85|1319.35|1319.75|1319.25|0
1735829150000|2025-01-02 14:45:50|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.75|1319.25|0
1735829160000|2025-01-02 14:46:00|1319.95|1319.45|1320.45|1319.95|1320.55|1320.05|1319.95|1319.45|0
1735829170000|2025-01-02 14:46:10|1320.5|1320|1320.65|1320.15|1320.65|1320.15|1320.5|1320|0
1735829180000|2025-01-02 14:46:20|1320.6|1320.1|1320.55|1320.05|1320.6|1320.1|1320.55|1320.05|0
1735829190000|2025-01-02 14:46:30|1320.5|1320|1320.55|1320.05|1320.55|1320.05|1320.45|1319.95|0
1735829200000|2025-01-02 14:46:40|1320.5|1320|1320.55|1320.05|1320.55|1320.05|1320.45|1319.95|0
1735829210000|2025-01-02 14:46:50|1320.45|1319.95|1320.25|1319.75|1320.55|1320.05|1320.25|1319.75|0
1735829220000|2025-01-02 14:47:00|1320.3|1319.8|1320.2|1319.7|1320.3|1319.8|1320|1319.5|0
1735829230000|2025-01-02 14:47:10|1320.15|1319.65|1320.2|1319.7|1320.25|1319.75|1320.15|1319.65|0
1735829240000|2025-01-02 14:47:20|1320.15|1319.65|1320.15|1319.65|1320.25|1319.75|1320.15|1319.65|0
1735829250000|2025-01-02 14:47:30|1320.05|1319.55|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1735829260000|2025-01-02 14:47:40|1320.15|1319.65|1320.05|1319.55|1320.15|1319.65|1320.05|1319.55|0
1735829280000|2025-01-02 14:48:00|1320.1|1319.6|1320.35|1319.85|1320.35|1319.85|1320.1|1319.6|0
1735829290000|2025-01-02 14:48:10|1320.3|1319.8|1320.05|1319.55|1320.3|1319.8|1320.05|1319.55|0
1735829300000|2025-01-02 14:48:20|1320|1319.5|1319.95|1319.45|1320.05|1319.55|1319.95|1319.45|0
1735829310000|2025-01-02 14:48:30|1319.9|1319.4|1319.75|1319.25|1319.9|1319.4|1319.75|1319.25|0
1735829330000|2025-01-02 14:48:50|1319.7|1319.2|1319.75|1319.25|1319.75|1319.25|1319.65|1319.15|0
1735829350000|2025-01-02 14:49:10|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.75|1319.25|0
1735829360000|2025-01-02 14:49:20|1319.9|1319.4|1320.05|1319.55|1320.05|1319.55|1319.9|1319.4|0
1735829370000|2025-01-02 14:49:30|1320|1319.5|1320.25|1319.75|1320.25|1319.75|1320|1319.5|0
1735829380000|2025-01-02 14:49:40|1320.3|1319.8|1320.45|1319.95|1320.45|1319.95|1320.3|1319.8|0
1735829390000|2025-01-02 14:49:50|1320.4|1319.9|1320.45|1319.95|1320.45|1319.95|1320.25|1319.75|0
1735829400000|2025-01-02 14:50:00|1320.5|1320|1320.35|1319.85|1320.75|1320.25|1320.35|1319.85|0
1735829410000|2025-01-02 14:50:10|1320.45|1319.95|1320.35|1319.85|1320.45|1319.95|1320.35|1319.85|0
1735829420000|2025-01-02 14:50:20|1320.25|1319.75|1320.35|1319.85|1320.45|1319.95|1320.25|1319.75|0
1735829430000|2025-01-02 14:50:30|1320.4|1319.9|1320.45|1319.95|1320.45|1319.95|1320.35|1319.85|0
1735829440000|2025-01-02 14:50:40|1320.5|1320|1320.55|1320.05|1320.55|1320.05|1320.45|1319.95|0
1735829450000|2025-01-02 14:50:50|1320.5|1320|1320.3|1319.8|1320.5|1320|1320.3|1319.8|0
1735829460000|2025-01-02 14:51:00|1320.25|1319.75|1320.45|1319.95|1320.45|1319.95|1320.25|1319.75|0
1735829470000|2025-01-02 14:51:10|1320.5|1320|1320.45|1319.95|1320.55|1320.05|1320.45|1319.95|0
1735829480000|2025-01-02 14:51:20|1320.4|1319.9|1319.9|1319.4|1320.4|1319.9|1319.9|1319.4|0
1735829490000|2025-01-02 14:51:30|1319.85|1319.35|1319.85|1319.35|1319.95|1319.45|1319.85|1319.35|0
1735829500000|2025-01-02 14:51:40|1319.9|1319.4|1319.85|1319.35|1319.9|1319.4|1319.85|1319.35|0
1735829510000|2025-01-02 14:51:50|1319.8|1319.3|1319.85|1319.35|1319.85|1319.35|1319.8|1319.3|0
1735829520000|2025-01-02 14:52:00|1319.8|1319.3|1319.95|1319.45|1319.95|1319.45|1319.75|1319.25|0
1735829530000|2025-01-02 14:52:10|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1319.95|1319.45|0
1735829540000|2025-01-02 14:52:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1735829550000|2025-01-02 14:52:30|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1735829560000|2025-01-02 14:52:40|1319.95|1319.45|1319.6|1319.1|1319.95|1319.45|1319.6|1319.1|0
1735829570000|2025-01-02 14:52:50|1319.95|1319.45|1320.15|1319.65|1320.15|1319.65|1319.6|1319.1|4
1735829580000|2025-01-02 14:53:00|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.15|1319.65|0
1735829600000|2025-01-02 14:53:20|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1735829610000|2025-01-02 14:53:30|1320.2|1319.7|1320.35|1319.85|1320.35|1319.85|1320.2|1319.7|0
1735829620000|2025-01-02 14:53:40|1320.4|1319.9|1320.35|1319.85|1320.45|1319.95|1320.35|1319.85|0
1735829630000|2025-01-02 14:53:50|1320.4|1319.9|1320.5|1320|1320.55|1320.05|1320.35|1319.85|0
1735829640000|2025-01-02 14:54:00|1320.45|1319.95|1320.55|1320.05|1320.55|1320.05|1320.45|1319.95|0
1735829650000|2025-01-02 14:54:10|1320.6|1320.1|1320.35|1319.85|1320.65|1320.15|1320.35|1319.85|0
1735829660000|2025-01-02 14:54:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1735829670000|2025-01-02 14:54:30|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1735829680000|2025-01-02 14:54:40|1320.4|1319.9|1320.45|1319.95|1320.45|1319.95|1320.35|1319.85|0
1735829690000|2025-01-02 14:54:50|1320.5|1320|1320.45|1319.95|1320.5|1320|1320.35|1319.85|0
1735829700000|2025-01-02 14:55:00|1320.4|1319.9|1319.95|1319.45|1320.4|1319.9|1319.95|1319.45|0
1735829710000|2025-01-02 14:55:10|1319.9|1319.4|1319.75|1319.25|1319.9|1319.4|1319.65|1319.15|0
1735829720000|2025-01-02 14:55:20|1319.7|1319.2|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1735829730000|2025-01-02 14:55:30|1319.7|1319.2|1319.75|1319.25|1319.75|1319.25|1319.65|1319.15|0
1735829740000|2025-01-02 14:55:40|1319.7|1319.2|1319.75|1319.25|1319.75|1319.25|1319.55|1319.05|1
1735829750000|2025-01-02 14:55:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1735829760000|2025-01-02 14:56:00|1319.75|1319.25|1319.75|1319.25|1319.85|1319.35|1319.75|1319.25|0
1735829770000|2025-01-02 14:56:10|1319.8|1319.3|1319.8|1319.3|1319.85|1319.35|1319.8|1319.3|0
1735829780000|2025-01-02 14:56:20|1319.85|1319.35|1319.85|1319.35|1319.9|1319.4|1319.8|1319.3|0
1735829790000|2025-01-02 14:56:30|1319.9|1319.4|1319.7|1319.2|1319.95|1319.45|1319.7|1319.2|0
1735829800000|2025-01-02 14:56:40|1319.55|1319.05|1319.45|1318.95|1319.55|1319.05|1319.45|1318.95|0
1735829810000|2025-01-02 14:56:50|1319.4|1318.9|1319.35|1318.85|1319.45|1318.95|1319.35|1318.85|0
1735829820000|2025-01-02 14:57:00|1319.3|1318.8|1319.45|1318.95|1319.45|1318.95|1319.3|1318.8|0
1735829830000|2025-01-02 14:57:10|1319.5|1319|1319.65|1319.15|1319.65|1319.15|1319.5|1319|0
1735829840000|2025-01-02 14:57:20|1319.7|1319.2|1319.75|1319.25|1319.75|1319.25|1319.7|1319.2|0
1735829860000|2025-01-02 14:57:40|1319.7|1319.2|1319.75|1319.25|1319.75|1319.25|1319.65|1319.15|0
1735829870000|2025-01-02 14:57:50|1319.8|1319.3|1319.65|1319.15|1319.85|1319.35|1319.65|1319.15|0
1735829880000|2025-01-02 14:58:00|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|0
1735829890000|2025-01-02 14:58:10|1319.75|1319.25|1319.95|1319.45|1319.95|1319.45|1319.75|1319.25|0
1735829900000|2025-01-02 14:58:20|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1319.95|1319.45|0
1735829920000|2025-01-02 14:58:40|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.05|1319.55|0
1735829930000|2025-01-02 14:58:50|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.05|1319.55|0
1735829940000|2025-01-02 14:59:00|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1735829950000|2025-01-02 14:59:10|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1735829960000|2025-01-02 14:59:20|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1735829970000|2025-01-02 14:59:30|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1735830000000|2025-01-02 15:00:00|1320.1|1319.6|1320.55|1320.05|1320.65|1320.15|1320.1|1319.6|5
1735830010000|2025-01-02 15:00:10|1320.5|1320|1320.45|1319.95|1320.7|1320.2|1320.4|1319.9|2
1735830020000|2025-01-02 15:00:20|1320.4|1319.9|1320.4|1319.9|1320.45|1319.95|1320.35|1319.85|0
1735830030000|2025-01-02 15:00:30|1320.35|1319.85|1320.35|1319.85|1320.4|1319.9|1320.2|1319.7|0
1735830040000|2025-01-02 15:00:40|1320.4|1319.9|1320.55|1320.05|1320.55|1320.05|1320.35|1319.85|0
1735830050000|2025-01-02 15:00:50|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1735830060000|2025-01-02 15:01:00|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1735830070000|2025-01-02 15:01:10|1320.55|1320.05|1320.75|1320.25|1320.8|1320.3|1320.55|1320.05|0
1735830080000|2025-01-02 15:01:20|1320.7|1320.2|1320.65|1320.15|1320.75|1320.25|1320.65|1320.15|0
1735830090000|2025-01-02 15:01:30|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.55|1320.05|0
1735830100000|2025-01-02 15:01:40|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.65|1320.15|0
1735830110000|2025-01-02 15:01:50|1320.8|1320.3|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1735830120000|2025-01-02 15:02:00|1320.75|1320.25|1321.05|1320.55|1321.05|1320.55|1320.75|1320.25|0
1735830130000|2025-01-02 15:02:10|1321.1|1320.6|1320.85|1320.35|1321.15|1320.65|1320.75|1320.25|1
1735830140000|2025-01-02 15:02:20|1320.8|1320.3|1321.05|1320.55|1321.05|1320.55|1320.8|1320.3|0
1735830150000|2025-01-02 15:02:30|1321.15|1320.65|1321.15|1320.65|1321.25|1320.75|1321.15|1320.65|0
1735830160000|2025-01-02 15:02:40|1321.2|1320.7|1321.15|1320.65|1321.25|1320.75|1321.15|1320.65|0
1735830170000|2025-01-02 15:02:50|1321.05|1320.55|1321.25|1320.75|1321.25|1320.75|1321.05|1320.55|0
1735830180000|2025-01-02 15:03:00|1321.45|1320.95|1321.55|1321.05|1321.55|1321.05|1321.45|1320.95|0
1735830190000|2025-01-02 15:03:10|1321.45|1320.95|1321.35|1320.85|1321.45|1320.95|1321.35|1320.85|0
1735830200000|2025-01-02 15:03:20|1321.3|1320.8|1321.35|1320.85|1321.35|1320.85|1321.25|1320.75|0
1735830210000|2025-01-02 15:03:30|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1735830220000|2025-01-02 15:03:40|1321.3|1320.8|1321.35|1320.85|1321.35|1320.85|1321.25|1320.75|0
1735830230000|2025-01-02 15:03:50|1321.4|1320.9|1321.45|1320.95|1321.45|1320.95|1321.4|1320.9|0
1735830240000|2025-01-02 15:04:00|1321.4|1320.9|1321.35|1320.85|1321.45|1320.95|1321.35|1320.85|0
1735830250000|2025-01-02 15:04:10|1321.4|1320.9|1321.25|1320.75|1321.45|1320.95|1321.2|1320.7|0
1735830260000|2025-01-02 15:04:20|1321.3|1320.8|1321.25|1320.75|1321.35|1320.85|1321.2|1320.7|0
1735830280000|2025-01-02 15:04:40|1321.3|1320.8|1321.3|1320.8|1321.35|1320.85|1321.25|1320.75|0
1735830290000|2025-01-02 15:04:50|1321.25|1320.75|1321.05|1320.55|1321.25|1320.75|1320.95|1320.45|0
1735830300000|2025-01-02 15:05:00|1320.95|1320.45|1320.75|1320.25|1320.95|1320.45|1320.65|1320.15|0
1735830310000|2025-01-02 15:05:10|1320.7|1320.2|1320.7|1320.2|1320.75|1320.25|1320.65|1320.15|0
1735830320000|2025-01-02 15:05:20|1320.75|1320.25|1320.55|1320.05|1320.75|1320.25|1320.45|1319.95|0
1735830330000|2025-01-02 15:05:30|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.55|1320.05|0
1735830340000|2025-01-02 15:05:40|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1735830350000|2025-01-02 15:05:50|1320.6|1320.1|1320.45|1319.95|1320.65|1320.15|1320.45|1319.95|0
1735830360000|2025-01-02 15:06:00|1320.4|1319.9|1320.55|1320.05|1320.6|1320.1|1320.35|1319.85|0
1735830380000|2025-01-02 15:06:20|1320.5|1320|1320.4|1319.9|1320.5|1320|1320.4|1319.9|0
1735830390000|2025-01-02 15:06:30|1320.35|1319.85|1320.35|1319.85|1320.45|1319.95|1320.3|1319.8|0
1735830400000|2025-01-02 15:06:40|1320.3|1319.8|1320.15|1319.65|1320.35|1319.85|1320.15|1319.65|0
1735830410000|2025-01-02 15:06:50|1320.1|1319.6|1319.85|1319.35|1320.15|1319.65|1319.75|1319.25|0
1735830420000|2025-01-02 15:07:00|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|0
1735830430000|2025-01-02 15:07:10|1319.75|1319.25|1319.7|1319.2|1319.8|1319.3|1319.7|1319.2|0
1735830440000|2025-01-02 15:07:20|1319.65|1319.15|1319.35|1318.85|1319.7|1319.2|1319.25|1318.75|0
1735830460000|2025-01-02 15:07:40|1319.4|1318.9|1319.45|1318.95|1319.45|1318.95|1319.35|1318.85|0
1735830470000|2025-01-02 15:07:50|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1735830480000|2025-01-02 15:08:00|1319.5|1319|1319.45|1318.95|1319.55|1319.05|1319.45|1318.95|0
1735830490000|2025-01-02 15:08:10|1319.5|1319|1319.55|1319.05|1319.65|1319.15|1319.45|1318.95|0
1735830500000|2025-01-02 15:08:20|1319.6|1319.1|1319.95|1319.45|1319.95|1319.45|1319.6|1319.1|0
1735830510000|2025-01-02 15:08:30|1319.9|1319.4|1319.95|1319.45|1320.05|1319.55|1319.85|1319.35|0
1735830520000|2025-01-02 15:08:40|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1320|1319.5|0
1735830530000|2025-01-02 15:08:50|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.05|1319.55|0
1735830540000|2025-01-02 15:09:00|1320.2|1319.7|1320.35|1319.85|1320.35|1319.85|1320.15|1319.65|0
1735830550000|2025-01-02 15:09:10|1320.3|1319.8|1320.15|1319.65|1320.35|1319.85|1320.15|1319.65|0
1735830560000|2025-01-02 15:09:20|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.05|1319.55|0
1735830570000|2025-01-02 15:09:30|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.05|1319.55|0
1735830580000|2025-01-02 15:09:40|1320.1|1319.6|1319.95|1319.45|1320.1|1319.6|1319.95|1319.45|0
1735830590000|2025-01-02 15:09:50|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1319.95|1319.45|0
1735830600000|2025-01-02 15:10:00|1320.1|1319.6|1320.05|1319.55|1320.15|1319.65|1320.05|1319.55|0
1735830610000|2025-01-02 15:10:10|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1735830630000|2025-01-02 15:10:30|1320.1|1319.6|1319.95|1319.45|1320.15|1319.65|1319.95|1319.45|1
1735830640000|2025-01-02 15:10:40|1320|1319.5|1320|1319.5|1320|1319.5|1319.95|1319.45|0
1735830650000|2025-01-02 15:10:50|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1735830660000|2025-01-02 15:11:00|1320|1319.5|1320.05|1319.55|1320.05|1319.55|1319.95|1319.45|0
1735830670000|2025-01-02 15:11:10|1320|1319.5|1320.35|1319.85|1320.35|1319.85|1320|1319.5|0
1735830680000|2025-01-02 15:11:20|1320.3|1319.8|1320.15|1319.65|1320.3|1319.8|1320.15|1319.65|0
1735830700000|2025-01-02 15:11:40|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1735830710000|2025-01-02 15:11:50|1320|1319.5|1320|1319.5|1320|1319.5|1319.95|1319.45|0
1735830720000|2025-01-02 15:12:00|1320.05|1319.55|1319.9|1319.4|1320.05|1319.55|1319.9|1319.4|0
1735830730000|2025-01-02 15:12:10|1319.95|1319.45|1319.75|1319.25|1319.95|1319.45|1319.75|1319.25|0
1735830740000|2025-01-02 15:12:20|1319.8|1319.3|1319.95|1319.45|1319.95|1319.45|1319.8|1319.3|0
1735830750000|2025-01-02 15:12:30|1319.9|1319.4|1320|1319.5|1320|1319.5|1319.85|1319.35|0
1735830760000|2025-01-02 15:12:40|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1735830770000|2025-01-02 15:12:50|1320|1319.5|1319.85|1319.35|1320.05|1319.55|1319.85|1319.35|0
1735830780000|2025-01-02 15:13:00|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.85|1319.35|0
1735830790000|2025-01-02 15:13:10|1320|1319.5|1320.15|1319.65|1320.15|1319.65|1319.95|1319.45|0
1735830800000|2025-01-02 15:13:20|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1735830810000|2025-01-02 15:13:30|1320.3|1319.8|1320.65|1320.15|1320.65|1320.15|1320.3|1319.8|0
1735830820000|2025-01-02 15:13:40|1320.55|1320.05|1320.65|1320.15|1320.65|1320.15|1320.55|1320.05|0
1735830840000|2025-01-02 15:14:00|1320.7|1320.2|1320.65|1320.15|1320.75|1320.25|1320.65|1320.15|0
1735830850000|2025-01-02 15:14:10|1320.7|1320.2|1320.7|1320.2|1320.75|1320.25|1320.65|1320.15|0
1735830860000|2025-01-02 15:14:20|1320.75|1320.25|1320.55|1320.05|1320.75|1320.25|1320.55|1320.05|0
1735830870000|2025-01-02 15:14:30|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1735830880000|2025-01-02 15:14:40|1320.6|1320.1|1320.6|1320.1|1320.65|1320.15|1320.55|1320.05|0
1735830890000|2025-01-02 15:14:50|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1735830900000|2025-01-02 15:15:00|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1735830910000|2025-01-02 15:15:10|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.55|1320.05|0
1735830920000|2025-01-02 15:15:20|1320.6|1320.1|1320.55|1320.05|1320.6|1320.1|1320.55|1320.05|0
1735830940000|2025-01-02 15:15:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1735830950000|2025-01-02 15:15:50|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1735830960000|2025-01-02 15:16:00|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|0
1735830970000|2025-01-02 15:16:10|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.65|1320.15|0
1735830980000|2025-01-02 15:16:20|1320.7|1320.2|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1735830990000|2025-01-02 15:16:30|1320.75|1320.25|1320.75|1320.25|1320.85|1320.35|1320.75|1320.25|0
1735831000000|2025-01-02 15:16:40|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.75|1320.25|0
1735831010000|2025-01-02 15:16:50|1320.85|1320.35|1320.75|1320.25|1320.85|1320.35|1320.75|1320.25|0
1735831020000|2025-01-02 15:17:00|1320.8|1320.3|1320.75|1320.25|1320.85|1320.35|1320.75|1320.25|0
1735831030000|2025-01-02 15:17:10|1320.8|1320.3|1320.95|1320.45|1320.95|1320.45|1320.75|1320.25|0
1735831040000|2025-01-02 15:17:20|1321|1320.5|1320.95|1320.45|1321.05|1320.55|1320.95|1320.45|0
1735831050000|2025-01-02 15:17:30|1321|1320.5|1321.05|1320.55|1321.15|1320.65|1320.95|1320.45|0
1735831060000|2025-01-02 15:17:40|1321.1|1320.6|1321.15|1320.65|1321.15|1320.65|1321.05|1320.55|0
1735831070000|2025-01-02 15:17:50|1321.1|1320.6|1321.15|1320.65|1321.15|1320.65|1321.1|1320.6|0
1735831080000|2025-01-02 15:18:00|1321.2|1320.7|1321.25|1320.75|1321.25|1320.75|1321.2|1320.7|0
1735831090000|2025-01-02 15:18:10|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1735831100000|2025-01-02 15:18:20|1321.55|1321.05|1321.35|1320.85|1321.75|1321.25|1321.3|1320.8|5
1735831110000|2025-01-02 15:18:30|1321.3|1320.8|1321.15|1320.65|1321.3|1320.8|1321.15|1320.65|0
1735831120000|2025-01-02 15:18:40|1321.2|1320.7|1321.35|1320.85|1321.35|1320.85|1321.2|1320.7|0
1735831130000|2025-01-02 15:18:50|1321.4|1320.9|1321.35|1320.85|1321.45|1320.95|1321.35|1320.85|0
1735831140000|2025-01-02 15:19:00|1321.25|1320.75|1321.35|1320.85|1321.35|1320.85|1321.25|1320.75|0
1735831150000|2025-01-02 15:19:10|1321.3|1320.8|1321.55|1321.05|1321.55|1321.05|1321.25|1320.75|8
1735831160000|2025-01-02 15:19:20|1321.4|1320.9|1321.45|1320.95|1321.45|1320.95|1321.35|1320.85|6
1735831170000|2025-01-02 15:19:30|1321.5|1321|1321.35|1320.85|1321.5|1321|1321.35|1320.85|0
1735831180000|2025-01-02 15:19:40|1321.3|1320.8|1321.35|1320.85|1321.4|1320.9|1321.2|1320.7|0
1735831190000|2025-01-02 15:19:50|1321.3|1320.8|1321.05|1320.55|1321.35|1320.85|1321.05|1320.55|0
1735891260000|2025-01-03 08:01:00|1321.6|1321.1|1321.95|1321.45|1322.05|1321.55|1321.6|1321.1|0
1735891270000|2025-01-03 08:01:10|1322|1321.5|1321.85|1321.35|1325.4|1324.9|1321.75|1321.25|4
1735891280000|2025-01-03 08:01:20|1321.9|1321.4|1321.55|1321.05|1321.95|1321.45|1321.55|1321.05|0
1735891290000|2025-01-03 08:01:30|1321.45|1320.95|1321.15|1320.65|1321.55|1321.05|1321.05|1320.55|0
1735891300000|2025-01-03 08:01:40|1321.2|1320.7|1321.65|1321.15|1321.65|1321.15|1321.2|1320.7|0
1735891310000|2025-01-03 08:01:50|1324.85|1324.35|1322.35|1321.85|1325.4|1324.9|1322.25|1321.75|5
1735891320000|2025-01-03 08:02:00|1322.4|1321.9|1321.45|1320.95|1322.55|1322.05|1321.45|1320.95|0
1735891330000|2025-01-03 08:02:10|1321.4|1320.9|1321.65|1321.15|1321.75|1321.25|1321.4|1320.9|0
1735891340000|2025-01-03 08:02:20|1321.6|1321.1|1321.75|1321.25|1321.75|1321.25|1321.55|1321.05|0
1735891350000|2025-01-03 08:02:30|1321.8|1321.3|1322.15|1321.65|1322.15|1321.65|1321.7|1321.2|0
1735891360000|2025-01-03 08:02:40|1322.2|1321.7|1322.1|1321.6|1322.25|1321.75|1322.1|1321.6|0
1735891370000|2025-01-03 08:02:50|1322.05|1321.55|1322.15|1321.65|1323.4|1322.9|1321.95|1321.45|1
1735891380000|2025-01-03 08:03:00|1322.05|1321.55|1322.15|1321.65|1322.3|1321.8|1322|1321.5|0
1735891390000|2025-01-03 08:03:10|1322.1|1321.6|1322.15|1321.65|1322.15|1321.65|1322.05|1321.55|0
1735891400000|2025-01-03 08:03:20|1322.1|1321.6|1321.85|1321.35|1322.1|1321.6|1321.85|1321.35|0
1735891410000|2025-01-03 08:03:30|1321.9|1321.4|1321.85|1321.35|1321.95|1321.45|1321.85|1321.35|0
1735891420000|2025-01-03 08:03:40|1321.9|1321.4|1321.65|1321.15|1322.05|1321.55|1321.65|1321.15|0
1735891430000|2025-01-03 08:03:50|1321.7|1321.2|1321.55|1321.05|1321.85|1321.35|1321.45|1320.95|0
1735891440000|2025-01-03 08:04:00|1321.45|1320.95|1321.25|1320.75|1321.55|1321.05|1321.25|1320.75|0
1735891450000|2025-01-03 08:04:10|1321.3|1320.8|1321.35|1320.85|1321.5|1321|1321.25|1320.75|0
1735891460000|2025-01-03 08:04:20|1321.3|1320.8|1321.15|1320.65|1321.35|1320.85|1321.15|1320.65|0
1735891470000|2025-01-03 08:04:30|1321.2|1320.7|1321.05|1320.55|1321.25|1320.75|1320.9|1320.4|0
1735891480000|2025-01-03 08:04:40|1321.15|1320.65|1321.5|1321|1321.55|1321.05|1321.15|1320.65|0
1735891490000|2025-01-03 08:04:50|1321.45|1320.95|1321.15|1320.65|1321.45|1320.95|1321.15|1320.65|0
1735891500000|2025-01-03 08:05:00|1321.2|1320.7|1321.15|1320.65|1321.25|1320.75|1321.05|1320.55|0
1735891510000|2025-01-03 08:05:10|1321.1|1320.6|1321.05|1320.55|1321.1|1320.6|1320.95|1320.45|0
1735891520000|2025-01-03 08:05:20|1321.1|1320.6|1321.25|1320.75|1321.25|1320.75|1321.1|1320.6|0
1735891530000|2025-01-03 08:05:30|1321.2|1320.7|1321.05|1320.55|1321.2|1320.7|1321.05|1320.55|0
1735891540000|2025-01-03 08:05:40|1321|1320.5|1321.05|1320.55|1321.15|1320.65|1320.85|1320.35|0
1735891550000|2025-01-03 08:05:50|1320.95|1320.45|1321.05|1320.55|1321.05|1320.55|1320.95|1320.45|0
1735891560000|2025-01-03 08:06:00|1320.95|1320.45|1320.95|1320.45|1321.15|1320.65|1320.95|1320.45|0
1735891570000|2025-01-03 08:06:10|1321|1320.5|1320.85|1320.35|1321.05|1320.55|1320.85|1320.35|0
1735891580000|2025-01-03 08:06:20|1320.9|1320.4|1320.85|1320.35|1320.95|1320.45|1320.85|1320.35|0
1735891590000|2025-01-03 08:06:30|1320.9|1320.4|1321.25|1320.75|1321.35|1320.85|1320.9|1320.4|0
1735891600000|2025-01-03 08:06:40|1321.3|1320.8|1321.85|1321.35|1321.95|1321.45|1321.3|1320.8|0
1735891610000|2025-01-03 08:06:50|1321.9|1321.4|1321.95|1321.45|1321.95|1321.45|1321.9|1321.4|0
1735891620000|2025-01-03 08:07:00|1321.85|1321.35|1321.75|1321.25|1321.9|1321.4|1321.75|1321.25|0
1735891630000|2025-01-03 08:07:10|1321.8|1321.3|1322.1|1321.6|1322.35|1321.85|1321.75|1321.25|0
1735891640000|2025-01-03 08:07:20|1322.05|1321.55|1322.35|1321.85|1322.35|1321.85|1322.05|1321.55|0
1735891650000|2025-01-03 08:07:30|1322.25|1321.75|1322.45|1321.95|1322.55|1322.05|1322.25|1321.75|0
1735891660000|2025-01-03 08:07:40|1322.4|1321.9|1322.35|1321.85|1322.45|1321.95|1322.35|1321.85|0
1735891670000|2025-01-03 08:07:50|1322.3|1321.8|1321.85|1321.35|1322.35|1321.85|1321.85|1321.35|0
1735891680000|2025-01-03 08:08:00|1321.8|1321.3|1321.45|1320.95|1321.8|1321.3|1321.45|1320.95|0
1735891690000|2025-01-03 08:08:10|1321.5|1321|1321.35|1320.85|1321.5|1321|1321.35|1320.85|0
1735891700000|2025-01-03 08:08:20|1321.3|1320.8|1321.1|1320.6|1321.3|1320.8|1321.05|1320.55|0
1735891710000|2025-01-03 08:08:30|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1735891720000|2025-01-03 08:08:40|1320.75|1320.25|1320.9|1320.4|1320.9|1320.4|1320.75|1320.25|0
1735891730000|2025-01-03 08:08:50|1320.85|1320.35|1320.75|1320.25|1320.85|1320.35|1320.75|1320.25|0
1735891740000|2025-01-03 08:09:00|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.75|1320.25|0
1735891750000|2025-01-03 08:09:10|1320.85|1320.35|1320.6|1320.1|1320.9|1320.4|1320.55|1320.05|0
1735891760000|2025-01-03 08:09:20|1320.55|1320.05|1320.55|1320.05|1320.6|1320.1|1320.55|1320.05|0
1735891770000|2025-01-03 08:09:30|1320.6|1320.1|1320.6|1320.1|1320.65|1320.15|1320.6|1320.1|0
1735891780000|2025-01-03 08:09:40|1320.55|1320.05|1320.3|1319.8|1320.6|1320.1|1320.25|1319.75|0
1735891790000|2025-01-03 08:09:50|1320.35|1319.85|1320.3|1319.8|1320.35|1319.85|1320.3|1319.8|0
1735891800000|2025-01-03 08:10:00|1320.25|1319.75|1319.75|1319.25|1320.3|1319.8|1319.75|1319.25|0
1735891810000|2025-01-03 08:10:10|1319.8|1319.3|1319.05|1318.55|1319.8|1319.3|1319.05|1318.55|5
1735891820000|2025-01-03 08:10:20|1319|1318.5|1318.75|1318.25|1319|1318.5|1318.7|1318.2|14
1735891830000|2025-01-03 08:10:30|1318.8|1318.3|1318.75|1318.25|1318.8|1318.3|1318.7|1318.2|0
1735891840000|2025-01-03 08:10:40|1318.7|1318.2|1318.65|1318.15|1318.7|1318.2|1318.65|1318.15|0
1735891850000|2025-01-03 08:10:50|1318.7|1318.2|1318.65|1318.15|1318.7|1318.2|1318.65|1318.15|0
1735891860000|2025-01-03 08:11:00|1318.7|1318.2|1318.85|1318.35|1318.85|1318.35|1318.7|1318.2|0
1735891870000|2025-01-03 08:11:10|1318.9|1318.4|1318.75|1318.25|1318.9|1318.4|1318.65|1318.15|5
1735891880000|2025-01-03 08:11:20|1318.7|1318.2|1318.65|1318.15|1318.75|1318.25|1318.65|1318.15|0
1735891890000|2025-01-03 08:11:30|1318.7|1318.2|1318.65|1318.15|1318.7|1318.2|1318.65|1318.15|0
1735891900000|2025-01-03 08:11:40|1318.7|1318.2|1318.8|1318.3|1318.8|1318.3|1318.7|1318.2|1
1735891910000|2025-01-03 08:11:50|1318.85|1318.35|1318.7|1318.2|1318.9|1318.4|1318.7|1318.2|1
1735891920000|2025-01-03 08:12:00|1318.75|1318.25|1318.55|1318.05|1318.75|1318.25|1318.55|1318.05|0
1735891930000|2025-01-03 08:12:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.45|1317.95|0
1735891940000|2025-01-03 08:12:20|1318.55|1318.05|1318.65|1318.15|1318.65|1318.15|1318.55|1318.05|0
1735891950000|2025-01-03 08:12:30|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.55|1318.05|0
1735891960000|2025-01-03 08:12:40|1318.55|1318.05|1318.75|1318.25|1318.75|1318.25|1318.55|1318.05|0
1735891970000|2025-01-03 08:12:50|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1735891980000|2025-01-03 08:13:00|1318.65|1318.15|1318.8|1318.3|1318.8|1318.3|1318.55|1318.05|0
1735891990000|2025-01-03 08:13:10|1318.75|1318.25|1318.85|1318.35|1318.85|1318.35|1318.6|1318.1|1
1735892000000|2025-01-03 08:13:20|1318.95|1318.45|1319.15|1318.65|1319.25|1318.75|1318.95|1318.45|0
1735892010000|2025-01-03 08:13:30|1319.2|1318.7|1319.45|1318.95|1319.45|1318.95|1319.2|1318.7|0
1735892020000|2025-01-03 08:13:40|1319.55|1319.05|1319.45|1318.95|1319.55|1319.05|1319.35|1318.85|0
1735892030000|2025-01-03 08:13:50|1319.5|1319|1319.45|1318.95|1319.65|1319.15|1319.45|1318.95|0
1735892040000|2025-01-03 08:14:00|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1735892050000|2025-01-03 08:14:10|1319.5|1319|1319.65|1319.15|1319.7|1319.2|1319.45|1318.95|0
1735892060000|2025-01-03 08:14:20|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.65|1319.15|0
1735892070000|2025-01-03 08:14:30|1319.75|1319.25|1319.85|1319.35|1319.95|1319.45|1319.65|1319.15|0
1735892080000|2025-01-03 08:14:40|1319.9|1319.4|1319.95|1319.45|1319.95|1319.45|1319.9|1319.4|0
1735892100000|2025-01-03 08:15:00|1320|1319.5|1320.1|1319.6|1320.1|1319.6|1320|1319.5|0
1735892110000|2025-01-03 08:15:10|1320.15|1319.65|1320.25|1319.75|1320.25|1319.75|1320.15|1319.65|0
1735892120000|2025-01-03 08:15:20|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1735892140000|2025-01-03 08:15:40|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1735892150000|2025-01-03 08:15:50|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1735892160000|2025-01-03 08:16:00|1320.65|1320.15|1320.45|1319.95|1320.65|1320.15|1320.4|1319.9|7
1735892170000|2025-01-03 08:16:10|1320.4|1319.9|1320.35|1319.85|1320.45|1319.95|1320.35|1319.85|0
1735892180000|2025-01-03 08:16:20|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.3|1319.8|0
1735892190000|2025-01-03 08:16:30|1320.3|1319.8|1320.3|1319.8|1320.35|1319.85|1320.3|1319.8|0
1735892210000|2025-01-03 08:16:50|1320.35|1319.85|1320.4|1319.9|1320.4|1319.9|1320.35|1319.85|0
1735892220000|2025-01-03 08:17:00|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1735892230000|2025-01-03 08:17:10|1320.55|1320.05|1320.45|1319.95|1320.55|1320.05|1320.45|1319.95|0
1735892240000|2025-01-03 08:17:20|1320.4|1319.9|1320.4|1319.9|1320.45|1319.95|1320.35|1319.85|0
1735892250000|2025-01-03 08:17:30|1320.35|1319.85|1320.4|1319.9|1320.4|1319.9|1320.35|1319.85|0
1735892270000|2025-01-03 08:17:50|1320.35|1319.85|1320.3|1319.8|1320.4|1319.9|1320.3|1319.8|0
1735892280000|2025-01-03 08:18:00|1320.25|1319.75|1320|1319.5|1320.25|1319.75|1319.95|1319.45|1
1735892290000|2025-01-03 08:18:10|1320.05|1319.55|1319.65|1319.15|1320.05|1319.55|1319.55|1319.05|0
1735892300000|2025-01-03 08:18:20|1319.6|1319.1|1319.5|1319|1319.6|1319.1|1319.35|1318.85|0
1735892310000|2025-01-03 08:18:30|1319.45|1318.95|1319.5|1319|1319.5|1319|1319.45|1318.95|0
1735892320000|2025-01-03 08:18:40|1319.55|1319.05|1319.5|1319|1319.55|1319.05|1319.45|1318.95|0
1735892330000|2025-01-03 08:18:50|1319.55|1319.05|1319.4|1318.9|1319.55|1319.05|1319.4|1318.9|0
1735892340000|2025-01-03 08:19:00|1319.45|1318.95|1319.5|1319|1319.5|1319|1319.4|1318.9|0
1735892350000|2025-01-03 08:19:10|1319.45|1318.95|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1735892360000|2025-01-03 08:19:20|1319.45|1318.95|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1735892370000|2025-01-03 08:19:30|1319.35|1318.85|1319.4|1318.9|1319.4|1318.9|1319.35|1318.85|0
1735892380000|2025-01-03 08:19:40|1319.45|1318.95|1319.5|1319|1319.5|1319|1319.45|1318.95|0
1735892390000|2025-01-03 08:19:50|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|1
1735892400000|2025-01-03 08:20:00|1319.55|1319.05|1319.5|1319|1319.55|1319.05|1319.5|1319|0
1735892410000|2025-01-03 08:20:10|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|0
1735892420000|2025-01-03 08:20:20|1319.5|1319|1319.5|1319|1319.55|1319.05|1319.45|1318.95|0
1735892430000|2025-01-03 08:20:30|1319.45|1318.95|1319.6|1319.1|1319.65|1319.15|1319.45|1318.95|0
1735892440000|2025-01-03 08:20:40|1319.55|1319.05|1319.2|1318.7|1319.55|1319.05|1319.15|1318.65|0
1735892450000|2025-01-03 08:20:50|1319.15|1318.65|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1735892460000|2025-01-03 08:21:00|1319.15|1318.65|1319.25|1318.75|1319.25|1318.75|1319.15|1318.65|0
1735892470000|2025-01-03 08:21:10|1319.2|1318.7|1319.1|1318.6|1319.2|1318.7|1319.05|1318.55|0
1735892480000|2025-01-03 08:21:20|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1735892490000|2025-01-03 08:21:30|1319.05|1318.55|1318.95|1318.45|1319.05|1318.55|1318.95|1318.45|0
1735892500000|2025-01-03 08:21:40|1319|1318.5|1319.1|1318.6|1319.1|1318.6|1318.95|1318.45|0
1735892510000|2025-01-03 08:21:50|1319.15|1318.65|1319.1|1318.6|1319.15|1318.65|1319.1|1318.6|0
1735892520000|2025-01-03 08:22:00|1319.05|1318.55|1319.15|1318.65|1319.2|1318.7|1319.05|1318.55|0
1735892530000|2025-01-03 08:22:10|1319.2|1318.7|1319.2|1318.7|1319.25|1318.75|1319.2|1318.7|0
1735892540000|2025-01-03 08:22:20|1319.15|1318.65|1319.2|1318.7|1319.2|1318.7|1319.15|1318.65|0
1735892550000|2025-01-03 08:22:30|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|1319.25|1318.75|0
1735892560000|2025-01-03 08:22:40|1319.2|1318.7|1319.2|1318.7|1319.25|1318.75|1319.2|1318.7|0
1735892570000|2025-01-03 08:22:50|1319.15|1318.65|1319.1|1318.6|1319.2|1318.7|1319.1|1318.6|0
1735892580000|2025-01-03 08:23:00|1319.05|1318.55|1319.05|1318.55|1319.1|1318.6|1319.05|1318.55|0
1735892590000|2025-01-03 08:23:10|1319|1318.5|1319|1318.5|1319.05|1318.55|1319|1318.5|0
1735892600000|2025-01-03 08:23:20|1319.05|1318.55|1318.65|1318.15|1319.05|1318.55|1318.65|1318.15|0
1735892610000|2025-01-03 08:23:30|1318.7|1318.2|1318.35|1317.85|1318.7|1318.2|1318.35|1317.85|0
1735892620000|2025-01-03 08:23:40|1318.4|1317.9|1318.25|1317.75|1318.4|1317.9|1318.25|1317.75|0
1735892630000|2025-01-03 08:23:50|1318.3|1317.8|1318.25|1317.75|1318.3|1317.8|1318.25|1317.75|0
1735892640000|2025-01-03 08:24:00|1318.3|1317.8|1318.35|1317.85|1318.35|1317.85|1318.25|1317.75|0
1735892650000|2025-01-03 08:24:10|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|0
1735892660000|2025-01-03 08:24:20|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1735892670000|2025-01-03 08:24:30|1318.4|1317.9|1318.55|1318.05|1318.6|1318.1|1318.4|1317.9|0
1735892680000|2025-01-03 08:24:40|1318.6|1318.1|1318.45|1317.95|1318.6|1318.1|1318.45|1317.95|4
1735892690000|2025-01-03 08:24:50|1318.4|1317.9|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1735892700000|2025-01-03 08:25:00|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.35|1317.85|0
1735892710000|2025-01-03 08:25:10|1318.55|1318.05|1318.75|1318.25|1318.95|1318.45|1318.55|1318.05|4
1735892720000|2025-01-03 08:25:20|1318.8|1318.3|1318.55|1318.05|1318.8|1318.3|1318.55|1318.05|0
1735892730000|2025-01-03 08:25:30|1318.5|1318|1318.35|1317.85|1318.5|1318|1318.35|1317.85|0
1735892740000|2025-01-03 08:25:40|1318.3|1317.8|1318.2|1317.7|1318.3|1317.8|1318.15|1317.65|0
1735892750000|2025-01-03 08:25:50|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.2|1317.7|0
1735892760000|2025-01-03 08:26:00|1318.2|1317.7|1318.35|1317.85|1318.35|1317.85|1318.2|1317.7|0
1735892770000|2025-01-03 08:26:10|1318.3|1317.8|1318.35|1317.85|1318.35|1317.85|1318.3|1317.8|0
1735892780000|2025-01-03 08:26:20|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|0
1735892790000|2025-01-03 08:26:30|1318.35|1317.85|1318.5|1318|1318.5|1318|1318.35|1317.85|0
1735892800000|2025-01-03 08:26:40|1318.3|1317.8|1318.35|1317.85|1318.35|1317.85|1318.3|1317.8|5
1735892810000|2025-01-03 08:26:50|1318.4|1317.9|1318.5|1318|1318.5|1318|1318.4|1317.9|0
1735892820000|2025-01-03 08:27:00|1318.45|1317.95|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1735892830000|2025-01-03 08:27:10|1318.45|1317.95|1318.45|1317.95|1318.5|1318|1318.4|1317.9|0
1735892840000|2025-01-03 08:27:20|1318.5|1318|1318.9|1318.4|1318.9|1318.4|1318.5|1318|5
1735892850000|2025-01-03 08:27:30|1318.85|1318.35|1318.7|1318.2|1318.85|1318.35|1318.65|1318.15|0
1735892860000|2025-01-03 08:27:40|1318.75|1318.25|1318.9|1318.4|1318.9|1318.4|1318.7|1318.2|0
1735892870000|2025-01-03 08:27:50|1318.85|1318.35|1318.75|1318.25|1318.85|1318.35|1318.75|1318.25|0
1735892880000|2025-01-03 08:28:00|1318.7|1318.2|1318.65|1318.15|1318.8|1318.3|1318.65|1318.15|0
1735892890000|2025-01-03 08:28:10|1318.6|1318.1|1318.6|1318.1|1318.65|1318.15|1318.6|1318.1|0
1735892900000|2025-01-03 08:28:20|1318.65|1318.15|1318.6|1318.1|1318.65|1318.15|1318.6|1318.1|0
1735892910000|2025-01-03 08:28:30|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1735892920000|2025-01-03 08:28:40|1318.5|1318|1318.55|1318.05|1318.55|1318.05|1318.5|1318|0
1735892930000|2025-01-03 08:28:50|1318.5|1318|1318.2|1317.7|1318.5|1318|1318.15|1317.65|1
1735892940000|2025-01-03 08:29:00|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1735892950000|2025-01-03 08:29:10|1318.2|1317.7|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1735892960000|2025-01-03 08:29:20|1318.2|1317.7|1318.25|1317.75|1318.25|1317.75|1318.2|1317.7|0
1735892990000|2025-01-03 08:29:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1735893020000|2025-01-03 08:30:20|1318.15|1317.65|1317.95|1317.45|1318.15|1317.65|1317.85|1317.35|1
1735893030000|2025-01-03 08:30:30|1317.9|1317.4|1317.85|1317.35|1317.9|1317.4|1317.85|1317.35|0
1735893040000|2025-01-03 08:30:40|1317.8|1317.3|1317.7|1317.2|1317.8|1317.3|1317.65|1317.15|0
1735893050000|2025-01-03 08:30:50|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1735893060000|2025-01-03 08:31:00|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1735893070000|2025-01-03 08:31:10|1317.7|1317.2|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1735893080000|2025-01-03 08:31:20|1317.75|1317.25|1317.8|1317.3|1317.8|1317.3|1317.65|1317.15|0
1735893090000|2025-01-03 08:31:30|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.65|1317.15|0
1735893100000|2025-01-03 08:31:40|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|0
1735893110000|2025-01-03 08:31:50|1317.7|1317.2|1317.45|1316.95|1317.7|1317.2|1317.45|1316.95|0
1735893120000|2025-01-03 08:32:00|1317.4|1316.9|1317.35|1316.85|1317.4|1316.9|1317.35|1316.85|0
1735893130000|2025-01-03 08:32:10|1317.4|1316.9|1317.45|1316.95|1317.45|1316.95|1317.4|1316.9|0
1735893140000|2025-01-03 08:32:20|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|1317.4|1316.9|0
1735893160000|2025-01-03 08:32:40|1317.35|1316.85|1317.15|1316.65|1317.35|1316.85|1317.15|1316.65|0
1735893170000|2025-01-03 08:32:50|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1316.95|1316.45|0
1735893190000|2025-01-03 08:33:10|1317.05|1316.55|1317|1316.5|1317.05|1316.55|1317|1316.5|0
1735893200000|2025-01-03 08:33:20|1316.85|1316.35|1316.9|1316.4|1316.9|1316.4|1316.85|1316.35|0
1735893210000|2025-01-03 08:33:30|1316.85|1316.35|1316.7|1316.2|1316.85|1316.35|1316.7|1316.2|0
1735893220000|2025-01-03 08:33:40|1316.65|1316.15|1316.65|1316.15|1316.7|1316.2|1316.65|1316.15|0
1735893230000|2025-01-03 08:33:50|1316.6|1316.1|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1735893240000|2025-01-03 08:34:00|1316.6|1316.1|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1735893250000|2025-01-03 08:34:10|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1735893260000|2025-01-03 08:34:20|1316.55|1316.05|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1735893270000|2025-01-03 08:34:30|1316.55|1316.05|1316.7|1316.2|1316.7|1316.2|1316.55|1316.05|0
1735893290000|2025-01-03 08:34:50|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|1316.6|1316.1|0
1735893300000|2025-01-03 08:35:00|1316.7|1316.2|1316.6|1316.1|1316.7|1316.2|1316.6|1316.1|0
1735893310000|2025-01-03 08:35:10|1316.55|1316.05|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1735893330000|2025-01-03 08:35:30|1316.55|1316.05|1316.3|1315.8|1316.55|1316.05|1316.25|1315.75|0
1735893340000|2025-01-03 08:35:40|1316.35|1315.85|1316.4|1315.9|1316.4|1315.9|1316.35|1315.85|0
1735893350000|2025-01-03 08:35:50|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1735893360000|2025-01-03 08:36:00|1316.4|1315.9|1316.4|1315.9|1316.45|1315.95|1316.4|1315.9|0
1735893370000|2025-01-03 08:36:10|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1735893380000|2025-01-03 08:36:20|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1735893390000|2025-01-03 08:36:30|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1735893400000|2025-01-03 08:36:40|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1735893410000|2025-01-03 08:36:50|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1735893420000|2025-01-03 08:37:00|1316.4|1315.9|1316.4|1315.9|1316.45|1315.95|1316.35|1315.85|0
1735893430000|2025-01-03 08:37:10|1316.35|1315.85|1316.35|1315.85|1316.4|1315.9|1316.35|1315.85|0
1735893440000|2025-01-03 08:37:20|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1735893450000|2025-01-03 08:37:30|1316.45|1315.95|1316.4|1315.9|1316.45|1315.95|1316.4|1315.9|0
1735893460000|2025-01-03 08:37:40|1316.45|1315.95|1316.55|1316.05|1316.55|1316.05|1316.4|1315.9|0
1735893470000|2025-01-03 08:37:50|1316.5|1316|1316.5|1316|1316.5|1316|1316.45|1315.95|0
1735893480000|2025-01-03 08:38:00|1316.45|1315.95|1316.4|1315.9|1316.5|1316|1316.4|1315.9|0
1735893490000|2025-01-03 08:38:10|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1735893510000|2025-01-03 08:38:30|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1735893520000|2025-01-03 08:38:40|1316.4|1315.9|1316.35|1315.85|1316.4|1315.9|1316.35|1315.85|0
1735893530000|2025-01-03 08:38:50|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1735893540000|2025-01-03 08:39:00|1316.2|1315.7|1316.05|1315.55|1316.2|1315.7|1316.05|1315.55|0
1735893550000|2025-01-03 08:39:10|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.05|1315.55|0
1735893560000|2025-01-03 08:39:20|1316.05|1315.55|1316.05|1315.55|1316.1|1315.6|1315.95|1315.45|0
1735893570000|2025-01-03 08:39:30|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|0
1735893580000|2025-01-03 08:39:40|1315.95|1315.45|1315.85|1315.35|1316|1315.5|1315.85|1315.35|0
1735893590000|2025-01-03 08:39:50|1315.9|1315.4|1315.85|1315.35|1315.9|1315.4|1315.85|1315.35|0
1735893600000|2025-01-03 08:40:00|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.75|1315.25|0
1735893610000|2025-01-03 08:40:10|1315.75|1315.25|1315.5|1315|1315.8|1315.3|1315.45|1314.95|0
1735893620000|2025-01-03 08:40:20|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|1315.45|1314.95|0
1735893630000|2025-01-03 08:40:30|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1735893640000|2025-01-03 08:40:40|1315.45|1314.95|1315.5|1315|1315.5|1315|1315.45|1314.95|0
1735893650000|2025-01-03 08:40:50|1315.45|1314.95|1315.45|1314.95|1315.5|1315|1315.45|1314.95|0
1735893660000|2025-01-03 08:41:00|1315.4|1314.9|1315.3|1314.8|1315.4|1314.9|1315.25|1314.75|0
1735893670000|2025-01-03 08:41:10|1315.25|1314.75|1315.15|1314.65|1315.25|1314.75|1315.15|1314.65|0
1735893680000|2025-01-03 08:41:20|1315.2|1314.7|1315.25|1314.75|1315.3|1314.8|1315.15|1314.65|0
1735893690000|2025-01-03 08:41:30|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|0
1735893710000|2025-01-03 08:41:50|1315.25|1314.75|1315.3|1314.8|1315.3|1314.8|1315.2|1314.7|0
1735893720000|2025-01-03 08:42:00|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|1315.35|1314.85|0
1735893730000|2025-01-03 08:42:10|1315.4|1314.9|1315.45|1314.95|1315.5|1315|1315.4|1314.9|0
1735893740000|2025-01-03 08:42:20|1315.5|1315|1315.45|1314.95|1315.5|1315|1315.45|1314.95|0
1735893750000|2025-01-03 08:42:30|1315.5|1315|1315.45|1314.95|1315.5|1315|1315.45|1314.95|0
1735893760000|2025-01-03 08:42:40|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|0
1735893770000|2025-01-03 08:42:50|1315.9|1315.4|1315.85|1315.35|1315.9|1315.4|1315.85|1315.35|10
1735893780000|2025-01-03 08:43:00|1315.8|1315.3|1315.75|1315.25|1315.8|1315.3|1315.75|1315.25|0
1735893790000|2025-01-03 08:43:10|1315.8|1315.3|1315.75|1315.25|1315.85|1315.35|1315.75|1315.25|0
1735893810000|2025-01-03 08:43:30|1315.8|1315.3|1315.85|1315.35|1315.85|1315.35|1315.8|1315.3|0
1735893820000|2025-01-03 08:43:40|1315.9|1315.4|1315.9|1315.4|1315.95|1315.45|1315.85|1315.35|0
1735893830000|2025-01-03 08:43:50|1315.95|1315.45|1316.15|1315.65|1316.15|1315.65|1315.95|1315.45|0
1735893840000|2025-01-03 08:44:00|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1735893850000|2025-01-03 08:44:10|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1735893860000|2025-01-03 08:44:20|1316.2|1315.7|1316.05|1315.55|1316.2|1315.7|1316.05|1315.55|0
1735893870000|2025-01-03 08:44:30|1316|1315.5|1315.95|1315.45|1316.05|1315.55|1315.95|1315.45|0
1735893880000|2025-01-03 08:44:40|1316|1315.5|1316.05|1315.55|1316.05|1315.55|1316|1315.5|0
1735893890000|2025-01-03 08:44:50|1316|1315.5|1316.1|1315.6|1316.1|1315.6|1316|1315.5|0
1735893900000|2025-01-03 08:45:00|1316.15|1315.65|1316.2|1315.7|1316.25|1315.75|1316.15|1315.65|0
1735893910000|2025-01-03 08:45:10|1316.25|1315.75|1316.35|1315.85|1316.35|1315.85|1316.2|1315.7|0
1735893920000|2025-01-03 08:45:20|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.25|1315.75|0
1735893930000|2025-01-03 08:45:30|1316.25|1315.75|1316.3|1315.8|1316.3|1315.8|1316.25|1315.75|0
1735893940000|2025-01-03 08:45:40|1316.25|1315.75|1316.15|1315.65|1316.25|1315.75|1316.15|1315.65|0
1735893950000|2025-01-03 08:45:50|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.15|1315.65|0
1735893960000|2025-01-03 08:46:00|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1735893980000|2025-01-03 08:46:20|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1735894010000|2025-01-03 08:46:50|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.2|1315.7|0
1735894030000|2025-01-03 08:47:10|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1735894040000|2025-01-03 08:47:20|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1735894060000|2025-01-03 08:47:40|1316.35|1315.85|1316.25|1315.75|1316.35|1315.85|1316.25|1315.75|1
1735894080000|2025-01-03 08:48:00|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.25|1315.75|0
1735894090000|2025-01-03 08:48:10|1316.35|1315.85|1316.3|1315.8|1316.35|1315.85|1316.3|1315.8|0
1735894110000|2025-01-03 08:48:30|1316.25|1315.75|1316.3|1315.8|1316.3|1315.8|1316.25|1315.75|0
1735894120000|2025-01-03 08:48:40|1316.25|1315.75|1316.3|1315.8|1316.3|1315.8|1316.25|1315.75|0
1735894130000|2025-01-03 08:48:50|1316.25|1315.75|1316.15|1315.65|1316.25|1315.75|1316.15|1315.65|0
1735894140000|2025-01-03 08:49:00|1316.1|1315.6|1316.05|1315.55|1316.1|1315.6|1316.05|1315.55|0
1735894150000|2025-01-03 08:49:10|1316|1315.5|1315.85|1315.35|1316|1315.5|1315.85|1315.35|0
1735894160000|2025-01-03 08:49:20|1315.9|1315.4|1315.8|1315.3|1315.9|1315.4|1315.75|1315.25|0
1735894170000|2025-01-03 08:49:30|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|0
1735894180000|2025-01-03 08:49:40|1315.7|1315.2|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1735894190000|2025-01-03 08:49:50|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.65|1315.15|0
1735894200000|2025-01-03 08:50:00|1315.75|1315.25|1315.8|1315.3|1315.8|1315.3|1315.75|1315.25|0
1735894210000|2025-01-03 08:50:10|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.75|1315.25|0
1735894220000|2025-01-03 08:50:20|1315.9|1315.4|1315.95|1315.45|1315.95|1315.45|1315.9|1315.4|0
1735894230000|2025-01-03 08:50:30|1315.9|1315.4|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1735894240000|2025-01-03 08:50:40|1315.85|1315.35|1315.95|1315.45|1315.95|1315.45|1315.8|1315.3|0
1735894250000|2025-01-03 08:50:50|1315.9|1315.4|1315.9|1315.4|1315.95|1315.45|1315.9|1315.4|0
1735894260000|2025-01-03 08:51:00|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1735894270000|2025-01-03 08:51:10|1315.8|1315.3|1315.85|1315.35|1315.85|1315.35|1315.8|1315.3|0
1735894280000|2025-01-03 08:51:20|1315.8|1315.3|1315.75|1315.25|1315.85|1315.35|1315.75|1315.25|0
1735894290000|2025-01-03 08:51:30|1315.7|1315.2|1315.6|1315.1|1315.7|1315.2|1315.55|1315.05|0
1735894300000|2025-01-03 08:51:40|1315.55|1315.05|1315.35|1314.85|1315.55|1315.05|1315.35|1314.85|0
1735894320000|2025-01-03 08:52:00|1315.4|1314.9|1315.15|1314.65|1315.4|1314.9|1315.15|1314.65|0
1735894330000|2025-01-03 08:52:10|1315.2|1314.7|1315.05|1314.55|1315.2|1314.7|1315.05|1314.55|0
1735894340000|2025-01-03 08:52:20|1315|1314.5|1314.85|1314.35|1315|1314.5|1314.85|1314.35|0
1735894350000|2025-01-03 08:52:30|1314.8|1314.3|1314.65|1314.15|1314.8|1314.3|1314.65|1314.15|0
1735894360000|2025-01-03 08:52:40|1314.7|1314.2|1314.7|1314.2|1314.75|1314.25|1314.7|1314.2|0
1735894370000|2025-01-03 08:52:50|1314.75|1314.25|1314.7|1314.2|1314.75|1314.25|1314.7|1314.2|0
1735894380000|2025-01-03 08:53:00|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|0
1735894390000|2025-01-03 08:53:10|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.65|1314.15|0
1735894400000|2025-01-03 08:53:20|1314.65|1314.15|1314.7|1314.2|1314.7|1314.2|1314.65|1314.15|0
1735894430000|2025-01-03 08:53:50|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1735894440000|2025-01-03 08:54:00|1314.8|1314.3|1314.85|1314.35|1314.85|1314.35|1314.8|1314.3|0
1735894450000|2025-01-03 08:54:10|1314.8|1314.3|1314.85|1314.35|1314.85|1314.35|1314.8|1314.3|0
1735894460000|2025-01-03 08:54:20|1314.8|1314.3|1314.8|1314.3|1314.85|1314.35|1314.8|1314.3|0
1735894470000|2025-01-03 08:54:30|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|0
1735894480000|2025-01-03 08:54:40|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1735894490000|2025-01-03 08:54:50|1314.75|1314.25|1314.7|1314.2|1314.75|1314.25|1314.7|1314.2|0
1735894500000|2025-01-03 08:55:00|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|0
1735894510000|2025-01-03 08:55:10|1314.8|1314.3|1314.85|1314.35|1314.85|1314.35|1314.75|1314.25|0
1735894520000|2025-01-03 08:55:20|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1735894540000|2025-01-03 08:55:40|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|0
1735894570000|2025-01-03 08:56:10|1314.7|1314.2|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1735894580000|2025-01-03 08:56:20|1314.8|1314.3|1314.7|1314.2|1314.8|1314.3|1314.7|1314.2|0
1735894600000|2025-01-03 08:56:40|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|0
1735894610000|2025-01-03 08:56:50|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.75|1314.25|0
1735894620000|2025-01-03 08:57:00|1314.75|1314.25|1314.8|1314.3|1314.8|1314.3|1314.75|1314.25|0
1735894630000|2025-01-03 08:57:10|1314.75|1314.25|1314.7|1314.2|1314.75|1314.25|1314.65|1314.15|0
1735894640000|2025-01-03 08:57:20|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|1314.65|1314.15|0
1735894650000|2025-01-03 08:57:30|1314.7|1314.2|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1735894660000|2025-01-03 08:57:40|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|1314.7|1314.2|0
1735894680000|2025-01-03 08:58:00|1314.75|1314.25|1314.7|1314.2|1314.75|1314.25|1314.7|1314.2|0
1735894710000|2025-01-03 08:58:30|1314.75|1314.25|1314.65|1314.15|1314.75|1314.25|1314.65|1314.15|0
1735894720000|2025-01-03 08:58:40|1314.7|1314.2|1314.75|1314.25|1314.75|1314.25|1314.65|1314.15|0
1735894730000|2025-01-03 08:58:50|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.75|1314.25|0
1735894740000|2025-01-03 08:59:00|1314.85|1314.35|1314.95|1314.45|1314.95|1314.45|1314.8|1314.3|0
1735894750000|2025-01-03 08:59:10|1315|1314.5|1314.95|1314.45|1315|1314.5|1314.95|1314.45|0
1735894760000|2025-01-03 08:59:20|1315|1314.5|1315.4|1314.9|1315.4|1314.9|1314.9|1314.4|11
1735894770000|2025-01-03 08:59:30|1315.35|1314.85|1315.05|1314.55|1315.35|1314.85|1315.05|1314.55|0
1735894780000|2025-01-03 08:59:40|1315|1314.5|1314.8|1314.3|1315|1314.5|1314.75|1314.25|0
1735894790000|2025-01-03 08:59:50|1314.75|1314.25|1314.8|1314.3|1314.8|1314.3|1314.75|1314.25|0
1735894800000|2025-01-03 09:00:00|1314.85|1314.35|1314.95|1314.45|1314.95|1314.45|1314.85|1314.35|0
1735894810000|2025-01-03 09:00:10|1315|1314.5|1314.95|1314.45|1315|1314.5|1314.95|1314.45|0
1735894820000|2025-01-03 09:00:20|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|0
1735894830000|2025-01-03 09:00:30|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|0
1735894840000|2025-01-03 09:00:40|1315.1|1314.6|1315.6|1315.1|1315.65|1315.15|1315.1|1314.6|8
1735894850000|2025-01-03 09:00:50|1315.55|1315.05|1315.55|1315.05|1315.6|1315.1|1315.55|1315.05|0
1735894860000|2025-01-03 09:01:00|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.55|1315.05|0
1735894870000|2025-01-03 09:01:10|1315.55|1315.05|1315.55|1315.05|1315.6|1315.1|1315.55|1315.05|0
1735894880000|2025-01-03 09:01:20|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1735894890000|2025-01-03 09:01:30|||||||||1
1735894900000|2025-01-03 09:01:40|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|0
1735894910000|2025-01-03 09:01:50|1315.7|1315.2|1316.1|1315.6|1316.1|1315.6|1315.7|1315.2|5
1735894920000|2025-01-03 09:02:00|1316.05|1315.55|1316.15|1315.65|1316.15|1315.65|1316.05|1315.55|0
1735894940000|2025-01-03 09:02:20|1316.2|1315.7|1316.35|1315.85|1316.4|1315.9|1316.2|1315.7|1
1735894950000|2025-01-03 09:02:30|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1735894960000|2025-01-03 09:02:40|1316.25|1315.75|1316.4|1315.9|1316.4|1315.9|1316.25|1315.75|0
1735894970000|2025-01-03 09:02:50|1316.35|1315.85|1316.4|1315.9|1316.4|1315.9|1316.35|1315.85|0
1735894980000|2025-01-03 09:03:00|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1735894990000|2025-01-03 09:03:10|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1735895000000|2025-01-03 09:03:20|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.35|1315.85|0
1735895010000|2025-01-03 09:03:30|1316.35|1315.85|1316.4|1315.9|1316.4|1315.9|1316.35|1315.85|0
1735895020000|2025-01-03 09:03:40|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1735895050000|2025-01-03 09:04:10|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1735895060000|2025-01-03 09:04:20|1316.45|1315.95|1316.4|1315.9|1316.55|1316.05|1316.4|1315.9|0
1735895070000|2025-01-03 09:04:30|1316.35|1315.85|1316.4|1315.9|1316.4|1315.9|1316.35|1315.85|0
1735895080000|2025-01-03 09:04:40|1316.45|1315.95|1316.5|1316|1316.5|1316|1316.45|1315.95|0
1735895090000|2025-01-03 09:04:50|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1735895110000|2025-01-03 09:05:10|1316.45|1315.95|1316.4|1315.9|1316.45|1315.95|1316.4|1315.9|0
1735895120000|2025-01-03 09:05:20|1316.45|1315.95|1316.4|1315.9|1316.45|1315.95|1316.4|1315.9|0
1735895170000|2025-01-03 09:06:10|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|0
1735895180000|2025-01-03 09:06:20|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1735895190000|2025-01-03 09:06:30|1316.3|1315.8|1316.3|1315.8|1316.35|1315.85|1316.3|1315.8|0
1735895210000|2025-01-03 09:06:50|1316.25|1315.75|1316.3|1315.8|1316.3|1315.8|1316.25|1315.75|0
1735895220000|2025-01-03 09:07:00|1316.25|1315.75|1316.3|1315.8|1316.3|1315.8|1316.25|1315.75|0
1735895230000|2025-01-03 09:07:10|1316.35|1315.85|1316.45|1315.95|1316.45|1315.95|1316.35|1315.85|0
1735895240000|2025-01-03 09:07:20|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1735895250000|2025-01-03 09:07:30|1316.4|1315.9|1316.35|1315.85|1316.4|1315.9|1316.35|1315.85|0
1735895290000|2025-01-03 09:08:10|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.4|1315.9|5
1735895300000|2025-01-03 09:08:20|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1735895320000|2025-01-03 09:08:40|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.5|1316|0
1735895340000|2025-01-03 09:09:00|1316.5|1316|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1735895360000|2025-01-03 09:09:20|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1735895370000|2025-01-03 09:09:30|1316.5|1316|1316.55|1316.05|1316.55|1316.05|1316.45|1315.95|1
1735895390000|2025-01-03 09:09:50|1316.5|1316|1316.4|1315.9|1316.5|1316|1316.4|1315.9|0
1735895400000|2025-01-03 09:10:00|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|0
1735895410000|2025-01-03 09:10:10|1316.5|1316|1316.4|1315.9|1316.5|1316|1316.4|1315.9|0
1735895420000|2025-01-03 09:10:20|1316.35|1315.85|1316.35|1315.85|1316.4|1315.9|1316.35|1315.85|0
1735895440000|2025-01-03 09:10:40|1316.4|1315.9|1316.55|1316.05|1316.55|1316.05|1316.4|1315.9|0
1735895450000|2025-01-03 09:10:50|1316.5|1316|1316.55|1316.05|1316.55|1316.05|1316.5|1316|0
1735895460000|2025-01-03 09:11:00|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1735895470000|2025-01-03 09:11:10|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.4|1315.9|0
1735895480000|2025-01-03 09:11:20|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1735895490000|2025-01-03 09:11:30|1316.4|1315.9|1316.55|1316.05|1316.55|1316.05|1316.4|1315.9|0
1735895500000|2025-01-03 09:11:40|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1735895510000|2025-01-03 09:11:50|1317|1316.5|1316.65|1316.15|1317|1316.5|1316.65|1316.15|6
1735895520000|2025-01-03 09:12:00|1316.7|1316.2|1316.7|1316.2|1316.75|1316.25|1316.65|1316.15|0
1735895530000|2025-01-03 09:12:10|1316.75|1316.25|1316.8|1316.3|1316.8|1316.3|1316.75|1316.25|0
1735895540000|2025-01-03 09:12:20|1316.85|1316.35|1316.9|1316.4|1316.9|1316.4|1316.8|1316.3|0
1735895550000|2025-01-03 09:12:30|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1735895560000|2025-01-03 09:12:40|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1735895570000|2025-01-03 09:12:50|1316.9|1316.4|1317.5|1317|1317.5|1317|1316.9|1316.4|10
1735895580000|2025-01-03 09:13:00|1317.45|1316.95|1317.2|1316.7|1317.45|1316.95|1317.15|1316.65|0
1735895590000|2025-01-03 09:13:10|1317.25|1316.75|1317.2|1316.7|1317.3|1316.8|1317.2|1316.7|0
1735895600000|2025-01-03 09:13:20|1317.15|1316.65|1317.15|1316.65|1317.35|1316.85|1317.05|1316.55|0
1735895610000|2025-01-03 09:13:30|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.1|1316.6|0
1735895620000|2025-01-03 09:13:40|1317.1|1316.6|1317.05|1316.55|1317.1|1316.6|1317.05|1316.55|0
1735895630000|2025-01-03 09:13:50|1317.1|1316.6|1316.8|1316.3|1317.1|1316.6|1316.8|1316.3|1
1735895640000|2025-01-03 09:14:00|1316.85|1316.35|1316.8|1316.3|1316.85|1316.35|1316.8|1316.3|0
1735895650000|2025-01-03 09:14:10|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1735895660000|2025-01-03 09:14:20|1317.2|1316.7|1316.95|1316.45|1317.2|1316.7|1316.85|1316.35|1
1735895670000|2025-01-03 09:14:30|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1735895680000|2025-01-03 09:14:40|1317|1316.5|1316.9|1316.4|1317|1316.5|1316.9|1316.4|0
1735895690000|2025-01-03 09:14:50|1316.85|1316.35|1316.9|1316.4|1316.9|1316.4|1316.85|1316.35|0
1735895700000|2025-01-03 09:15:00|1316.85|1316.35|1316.85|1316.35|1316.9|1316.4|1316.85|1316.35|0
1735895710000|2025-01-03 09:15:10|1316.8|1316.3|1316.95|1316.45|1316.95|1316.45|1316.8|1316.3|0
1735895720000|2025-01-03 09:15:20|1316.9|1316.4|1316.95|1316.45|1317.2|1316.7|1316.8|1316.3|1
1735895730000|2025-01-03 09:15:30|1316.9|1316.4|1316.75|1316.25|1316.95|1316.45|1316.75|1316.25|0
1735895740000|2025-01-03 09:15:40|1316.7|1316.2|1316.45|1315.95|1316.7|1316.2|1316.45|1315.95|0
1735895750000|2025-01-03 09:15:50|1316.5|1316|1316.55|1316.05|1316.55|1316.05|1316.45|1315.95|0
1735895760000|2025-01-03 09:16:00|1316.6|1316.1|1316.45|1315.95|1316.6|1316.1|1316.45|1315.95|0
1735895770000|2025-01-03 09:16:10|1316.5|1316|1316.6|1316.1|1316.65|1316.15|1316.45|1315.95|0
1735895780000|2025-01-03 09:16:20|1316.55|1316.05|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1735895790000|2025-01-03 09:16:30|1316.5|1316|1316.65|1316.15|1316.65|1316.15|1316.45|1315.95|0
1735895800000|2025-01-03 09:16:40|1316.6|1316.1|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1735895820000|2025-01-03 09:17:00|1316.45|1315.95|1316.45|1315.95|1316.55|1316.05|1316.45|1315.95|0
1735895830000|2025-01-03 09:17:10|1316.5|1316|1316.45|1315.95|1316.55|1316.05|1316.45|1315.95|0
1735895840000|2025-01-03 09:17:20|1316.4|1315.9|1316.35|1315.85|1316.4|1315.9|1316.35|1315.85|0
1735895850000|2025-01-03 09:17:30|1316.4|1315.9|1316.35|1315.85|1316.45|1315.95|1316.35|1315.85|0
1735895860000|2025-01-03 09:17:40|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1735895870000|2025-01-03 09:17:50|1316.5|1316|1316.65|1316.15|1316.65|1316.15|1316.5|1316|0
1735895880000|2025-01-03 09:18:00|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.7|1316.2|0
1735895890000|2025-01-03 09:18:10|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.65|1316.15|0
1735895900000|2025-01-03 09:18:20|1316.7|1316.2|1316.85|1316.35|1316.85|1316.35|1316.7|1316.2|0
1735895920000|2025-01-03 09:18:40|1316.8|1316.3|1316.65|1316.15|1316.85|1316.35|1316.65|1316.15|0
1735895930000|2025-01-03 09:18:50|1316.6|1316.1|1316.55|1316.05|1316.65|1316.15|1316.55|1316.05|0
1735895940000|2025-01-03 09:19:00|1316.6|1316.1|1316.55|1316.05|1316.65|1316.15|1316.55|1316.05|0
1735895950000|2025-01-03 09:19:10|1316.5|1316|1316.55|1316.05|1316.55|1316.05|1316.45|1315.95|0
1735895970000|2025-01-03 09:19:30|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1735895980000|2025-01-03 09:19:40|1316.65|1316.15|1316.6|1316.1|1316.65|1316.15|1316.6|1316.1|0
1735895990000|2025-01-03 09:19:50|1316.65|1316.15|1316.6|1316.1|1316.65|1316.15|1316.6|1316.1|0
1735896000000|2025-01-03 09:20:00|1316.55|1316.05|1316.6|1316.1|1316.6|1316.1|1316.45|1315.95|0
1735896020000|2025-01-03 09:20:20|1316.55|1316.05|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1735896030000|2025-01-03 09:20:30|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1735896040000|2025-01-03 09:20:40|1316.6|1316.1|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1735896050000|2025-01-03 09:20:50|1316.6|1316.1|1316.6|1316.1|1316.65|1316.15|1316.6|1316.1|0
1735896060000|2025-01-03 09:21:00|1316.55|1316.05|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1735896070000|2025-01-03 09:21:10|1316.55|1316.05|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1735896080000|2025-01-03 09:21:20|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1735896090000|2025-01-03 09:21:30|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1735896100000|2025-01-03 09:21:40|1316.65|1316.15|1316.55|1316.05|1316.65|1316.15|1316.55|1316.05|0
1735896110000|2025-01-03 09:21:50|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1735896120000|2025-01-03 09:22:00|1316.55|1316.05|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1735896130000|2025-01-03 09:22:10|1316.55|1316.05|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|0
1735896140000|2025-01-03 09:22:20|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1735896150000|2025-01-03 09:22:30|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1735896160000|2025-01-03 09:22:40|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1735896180000|2025-01-03 09:23:00|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1735896190000|2025-01-03 09:23:10|1316.5|1316|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1735896200000|2025-01-03 09:23:20|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1735896210000|2025-01-03 09:23:30|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1735896230000|2025-01-03 09:23:50|1316.45|1315.95|1316.5|1316|1316.5|1316|1316.45|1315.95|0
1735896240000|2025-01-03 09:24:00|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1735896250000|2025-01-03 09:24:10|1316.55|1316.05|1316.45|1315.95|1316.55|1316.05|1316.45|1315.95|0
1735896260000|2025-01-03 09:24:20|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1735896270000|2025-01-03 09:24:30|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1735896280000|2025-01-03 09:24:40|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1735896290000|2025-01-03 09:24:50|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.5|1316|0
1735896300000|2025-01-03 09:25:00|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1735896320000|2025-01-03 09:25:20|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1735896330000|2025-01-03 09:25:30|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1735896340000|2025-01-03 09:25:40|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1735896350000|2025-01-03 09:25:50|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1735896360000|2025-01-03 09:26:00|1316.45|1315.95|1316.35|1315.85|1316.45|1315.95|1316.35|1315.85|0
1735896370000|2025-01-03 09:26:10|1316.4|1315.9|1316.35|1315.85|1316.45|1315.95|1316.35|1315.85|0
1735896380000|2025-01-03 09:26:20|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.35|1315.85|0
1735896390000|2025-01-03 09:26:30|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.4|1315.9|0
1735896400000|2025-01-03 09:26:40|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1735896410000|2025-01-03 09:26:50|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1735896420000|2025-01-03 09:27:00|1316.55|1316.05|1316.6|1316.1|1316.65|1316.15|1316.55|1316.05|0
1735896430000|2025-01-03 09:27:10|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|0
1735896450000|2025-01-03 09:27:30|1316.6|1316.1|1316.7|1316.2|1316.7|1316.2|1316.6|1316.1|0
1735896470000|2025-01-03 09:27:50|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|6
1735896490000|2025-01-03 09:28:10|1316.65|1316.15|1316.6|1316.1|1316.65|1316.15|1316.6|1316.1|0
1735896500000|2025-01-03 09:28:20|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|0
1735896520000|2025-01-03 09:28:40|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|0
1735896530000|2025-01-03 09:28:50|1316.65|1316.15|1316.65|1316.15|1316.7|1316.2|1316.65|1316.15|0
1735896540000|2025-01-03 09:29:00|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|0
1735896560000|2025-01-03 09:29:20|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|0
1735896570000|2025-01-03 09:29:30|1316.7|1316.2|1316.65|1316.15|1316.7|1316.2|1316.65|1316.15|0
1735896590000|2025-01-03 09:29:50|1316.7|1316.2|1316.65|1316.15|1316.7|1316.2|1316.65|1316.15|0
1735896600000|2025-01-03 09:30:00|1316.7|1316.2|1316.65|1316.15|1316.7|1316.2|1316.65|1316.15|0
1735896610000|2025-01-03 09:30:10|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|0
1735896630000|2025-01-03 09:30:30|1316.65|1316.15|1316.65|1316.15|1316.7|1316.2|1316.65|1316.15|0
1735896650000|2025-01-03 09:30:50|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|0
1735896660000|2025-01-03 09:31:00|1316.65|1316.15|1316.6|1316.1|1316.7|1316.2|1316.6|1316.1|0
1735896670000|2025-01-03 09:31:10|1316.55|1316.05|1316.35|1315.85|1316.55|1316.05|1316.35|1315.85|0
1735896680000|2025-01-03 09:31:20|1316.3|1315.8|1316.25|1315.75|1316.3|1315.8|1316.25|1315.75|0
1735896690000|2025-01-03 09:31:30|1316.3|1315.8|1316.25|1315.75|1316.3|1315.8|1316.25|1315.75|0
1735896700000|2025-01-03 09:31:40|1316.3|1315.8|1316.25|1315.75|1316.3|1315.8|1316.25|1315.75|0
1735896710000|2025-01-03 09:31:50|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.15|1315.65|0
1735896720000|2025-01-03 09:32:00|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1735896730000|2025-01-03 09:32:10|1316.2|1315.7|1316.15|1315.65|1316.2|1315.7|1316.15|1315.65|0
1735896760000|2025-01-03 09:32:40|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1735896770000|2025-01-03 09:32:50|1316.3|1315.8|1316.25|1315.75|1316.3|1315.8|1316.25|1315.75|0
1735896780000|2025-01-03 09:33:00|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1735896790000|2025-01-03 09:33:10|1316.25|1315.75|1316.3|1315.8|1316.3|1315.8|1316.25|1315.75|0
1735896800000|2025-01-03 09:33:20|1316.35|1315.85|1316.3|1315.8|1316.35|1315.85|1316.3|1315.8|0
1735896810000|2025-01-03 09:33:30|1316.35|1315.85|1316.25|1315.75|1316.35|1315.85|1316.25|1315.75|0
1735896820000|2025-01-03 09:33:40|1316.3|1315.8|1316.2|1315.7|1316.3|1315.8|1316.2|1315.7|0
1735896830000|2025-01-03 09:33:50|1316.25|1315.75|1316.2|1315.7|1316.25|1315.75|1316.15|1315.65|0
1735896840000|2025-01-03 09:34:00|1316.25|1315.75|1316.3|1315.8|1316.3|1315.8|1316.25|1315.75|0
1735896850000|2025-01-03 09:34:10|1316.25|1315.75|1316.35|1315.85|1316.35|1315.85|1316.25|1315.75|0
1735896860000|2025-01-03 09:34:20|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|1316.4|1315.9|0
1735896870000|2025-01-03 09:34:30|1316.35|1315.85|1316.3|1315.8|1316.35|1315.85|1316.3|1315.8|0
1735896900000|2025-01-03 09:35:00|1316.35|1315.85|1316.25|1315.75|1316.35|1315.85|1316.25|1315.75|0
1735896910000|2025-01-03 09:35:10|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.2|1315.7|0
1735896920000|2025-01-03 09:35:20|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1735896930000|2025-01-03 09:35:30|1316.25|1315.75|1316.15|1315.65|1316.25|1315.75|1316.15|1315.65|0
1735896950000|2025-01-03 09:35:50|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.15|1315.65|0
1735896960000|2025-01-03 09:36:00|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.1|1315.6|0
1735896970000|2025-01-03 09:36:10|1316.1|1315.6|1316.1|1315.6|1316.15|1315.65|1316.1|1315.6|0
1735896980000|2025-01-03 09:36:20|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|1316.05|1315.55|0
1735897020000|2025-01-03 09:37:00|1316|1315.5|1315.75|1315.25|1316|1315.5|1315.75|1315.25|0
1735897030000|2025-01-03 09:37:10|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1735897050000|2025-01-03 09:37:30|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1735897060000|2025-01-03 09:37:40|1315.8|1315.3|1315.9|1315.4|1315.9|1315.4|1315.8|1315.3|0
1735897090000|2025-01-03 09:38:10|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|1315.85|1315.35|0
1735897100000|2025-01-03 09:38:20|1315.8|1315.3|1315.85|1315.35|1315.85|1315.35|1315.8|1315.3|0
1735897110000|2025-01-03 09:38:30|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|0
1735897120000|2025-01-03 09:38:40|1315.75|1315.25|1315.85|1315.35|1315.85|1315.35|1315.75|1315.25|0
1735897130000|2025-01-03 09:38:50|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.75|1315.25|0
1735897140000|2025-01-03 09:39:00|1315.75|1315.25|1315.75|1315.25|1315.8|1315.3|1315.75|1315.25|0
1735897150000|2025-01-03 09:39:10|1315.7|1315.2|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1735897160000|2025-01-03 09:39:20|1315.7|1315.2|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1735897170000|2025-01-03 09:39:30|1315.55|1315.05|1315.6|1315.1|1315.6|1315.1|1315.55|1315.05|0
1735897190000|2025-01-03 09:39:50|1315.65|1315.15|1315.6|1315.1|1315.65|1315.15|1315.6|1315.1|0
1735897200000|2025-01-03 09:40:00|1315.65|1315.15|1315.6|1315.1|1315.65|1315.15|1315.6|1315.1|0
1735897230000|2025-01-03 09:40:30|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|0
1735897240000|2025-01-03 09:40:40|||||||||1
1735897250000|2025-01-03 09:40:50|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|0
1735897260000|2025-01-03 09:41:00|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|1315.55|1315.05|0
1735897270000|2025-01-03 09:41:10|1315.6|1315.1|1315.6|1315.1|1315.6|1315.1|1315.55|1315.05|0
1735897280000|2025-01-03 09:41:20|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|1315.65|1315.15|0
1735897300000|2025-01-03 09:41:40|1315.7|1315.2|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1735897320000|2025-01-03 09:42:00|1315.7|1315.2|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1735897330000|2025-01-03 09:42:10|1315.7|1315.2|1315.7|1315.2|1315.75|1315.25|1315.7|1315.2|0
1735897340000|2025-01-03 09:42:20|1315.75|1315.25|1315.75|1315.25|1315.75|1315.25|1315.7|1315.2|0
1735897350000|2025-01-03 09:42:30|1315.7|1315.2|1315.65|1315.15|1315.75|1315.25|1315.4|1314.9|8
1735897360000|2025-01-03 09:42:40|1315.6|1315.1|1315.25|1314.75|1315.65|1315.15|1315.25|1314.75|0
1735897370000|2025-01-03 09:42:50|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|0
1735897380000|2025-01-03 09:43:00|1315.25|1314.75|1315.25|1314.75|1315.25|1314.75|1315.2|1314.7|0
1735897430000|2025-01-03 09:43:50|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|0
1735897440000|2025-01-03 09:44:00|1315.55|1315.05|1315.3|1314.8|1315.55|1315.05|1315.25|1314.75|18
1735897450000|2025-01-03 09:44:10|1315.25|1314.75|1315.25|1314.75|1315.3|1314.8|1315.25|1314.75|0
1735897460000|2025-01-03 09:44:20|1315.3|1314.8|1315.3|1314.8|1315.3|1314.8|1315.15|1314.65|1
1735897470000|2025-01-03 09:44:30|1315.15|1314.65|1314.65|1314.15|1315.25|1314.75|1314.65|1314.15|34
1735897480000|2025-01-03 09:44:40|1314.6|1314.1|1314.7|1314.2|1314.75|1314.25|1314.6|1314.1|7
1735897490000|2025-01-03 09:44:50|1314.75|1314.25|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1735897500000|2025-01-03 09:45:00|1314.7|1314.2|1314.75|1314.25|1314.75|1314.25|1314.7|1314.2|0
1735897510000|2025-01-03 09:45:10|1314.8|1314.3|1314.95|1314.45|1314.95|1314.45|1314.8|1314.3|0
1735897520000|2025-01-03 09:45:20|1314.9|1314.4|1314.9|1314.4|1314.9|1314.4|1314.85|1314.35|0
1735897530000|2025-01-03 09:45:30|1314.85|1314.35|1314.9|1314.4|1314.9|1314.4|1314.85|1314.35|0
1735897550000|2025-01-03 09:45:50|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|1314.95|1314.45|0
1735897560000|2025-01-03 09:46:00|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|0
1735897570000|2025-01-03 09:46:10|1314.95|1314.45|1314.95|1314.45|1315|1314.5|1314.95|1314.45|5
1735897580000|2025-01-03 09:46:20|1314.85|1314.35|1314.55|1314.05|1314.85|1314.35|1314.5|1314|10
1735897600000|2025-01-03 09:46:40|1314.6|1314.1|1314.75|1314.25|1314.75|1314.25|1314.6|1314.1|0
1735897610000|2025-01-03 09:46:50|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|1314.8|1314.3|0
1735897620000|2025-01-03 09:47:00|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|1314.85|1314.35|0
1735897630000|2025-01-03 09:47:10|1314.9|1314.4|1315.15|1314.65|1315.3|1314.8|1314.9|1314.4|5
1735897640000|2025-01-03 09:47:20|1315.1|1314.6|1315|1314.5|1315.1|1314.6|1314.95|1314.45|0
1735897660000|2025-01-03 09:47:40|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|1315|1314.5|0
1735897690000|2025-01-03 09:48:10|||||||||3
1735897700000|2025-01-03 09:48:20|||||||||1
1735897720000|2025-01-03 09:48:40|||||||||1
1735897730000|2025-01-03 09:48:50|1315|1314.5|1315|1314.5|1315|1314.5|1315|1314.5|1
1735897760000|2025-01-03 09:49:20|1315.05|1314.55|1315|1314.5|1315.05|1314.55|1315|1314.5|0
1735897770000|2025-01-03 09:49:30|1315.05|1314.55|1315.05|1314.55|1315.05|1314.55|1315|1314.5|4
1735897810000|2025-01-03 09:50:10|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1315.1|1314.6|1
1735897820000|2025-01-03 09:50:20|1315.05|1314.55|1315.1|1314.6|1315.1|1314.6|1315.05|1314.55|6
1735897830000|2025-01-03 09:50:30|1315.05|1314.55|1315|1314.5|1315.05|1314.55|1315|1314.5|0
1735897850000|2025-01-03 09:50:50|1315.05|1314.55|1315.15|1314.65|1315.2|1314.7|1315.05|1314.55|0
1735897870000|2025-01-03 09:51:10|1315.2|1314.7|1315.15|1314.65|1315.2|1314.7|1315.15|1314.65|0
1735897880000|2025-01-03 09:51:20|1315.2|1314.7|1315.15|1314.65|1315.2|1314.7|1315.15|1314.65|0
1735897920000|2025-01-03 09:52:00|||||||||1
1735897930000|2025-01-03 09:52:10|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|0
1735897940000|2025-01-03 09:52:20|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|1315.15|1314.65|0
1735897950000|2025-01-03 09:52:30|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|1315.2|1314.7|0
1735897960000|2025-01-03 09:52:40|1315.15|1314.65|1315.2|1314.7|1315.2|1314.7|1315.1|1314.6|6
1735897970000|2025-01-03 09:52:50|1315.15|1314.65|1315.15|1314.65|1315.2|1314.7|1315.15|1314.65|0
1735897980000|2025-01-03 09:53:00|1315.2|1314.7|1315.25|1314.75|1315.25|1314.75|1315.2|1314.7|0
1735897990000|2025-01-03 09:53:10|1315.3|1314.8|1315.7|1315.2|1315.7|1315.2|1315.3|1314.8|5
1735898000000|2025-01-03 09:53:20|1315.75|1315.25|1315.7|1315.2|1315.75|1315.25|1315.7|1315.2|3
1735898030000|2025-01-03 09:53:50|1315.65|1315.15|1315.6|1315.1|1315.65|1315.15|1315.6|1315.1|0
1735898050000|2025-01-03 09:54:10|1315.65|1315.15|1315.7|1315.2|1315.7|1315.2|1315.6|1315.1|0
1735898060000|2025-01-03 09:54:20|1315.65|1315.15|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1735898090000|2025-01-03 09:54:50|1315.75|1315.25|1315.7|1315.2|1315.8|1315.3|1315.7|1315.2|0
1735898100000|2025-01-03 09:55:00|1315.75|1315.25|1315.65|1315.15|1315.75|1315.25|1315.65|1315.15|0
1735898120000|2025-01-03 09:55:20|1315.7|1315.2|1315.65|1315.15|1315.7|1315.2|1315.65|1315.15|0
1735898130000|2025-01-03 09:55:30|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|1315.7|1315.2|0
1735898140000|2025-01-03 09:55:40|1315.75|1315.25|1315.75|1315.25|1315.8|1315.3|1315.75|1315.25|0
1735898150000|2025-01-03 09:55:50|1315.8|1315.3|1315.75|1315.25|1315.8|1315.3|1315.75|1315.25|0
1735898160000|2025-01-03 09:56:00|1315.8|1315.3|1315.8|1315.3|1315.8|1315.3|1315.75|1315.25|0
1735898170000|2025-01-03 09:56:10|1315.85|1315.35|1315.9|1315.4|1315.9|1315.4|1315.85|1315.35|5
1735898180000|2025-01-03 09:56:20|1316.3|1315.8|1316.05|1315.55|1316.35|1315.85|1316.05|1315.55|5
1735898190000|2025-01-03 09:56:30|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|1316.1|1315.6|0
1735898230000|2025-01-03 09:57:10|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|0
1735898240000|2025-01-03 09:57:20|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1735898250000|2025-01-03 09:57:30|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1316.15|1315.65|1
1735898270000|2025-01-03 09:57:50|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|1316.2|1315.7|0
1735898280000|2025-01-03 09:58:00|1316.15|1315.65|1316.2|1315.7|1316.2|1315.7|1316.15|1315.65|0
1735898320000|2025-01-03 09:58:40|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|1316.25|1315.75|0
1735898330000|2025-01-03 09:58:50|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|1316.3|1315.8|0
1735898340000|2025-01-03 09:59:00|1316.35|1315.85|1316.3|1315.8|1316.35|1315.85|1316.3|1315.8|0
1735898350000|2025-01-03 09:59:10|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1735898360000|2025-01-03 09:59:20|1316.4|1315.9|1316.85|1316.35|1316.85|1316.35|1316.4|1315.9|9
1735898380000|2025-01-03 09:59:40|1316.9|1316.4|1316.9|1316.4|1316.95|1316.45|1316.9|1316.4|0
1735898390000|2025-01-03 09:59:50|1316.85|1316.35|1316.9|1316.4|1316.9|1316.4|1316.85|1316.35|0
1735898420000|2025-01-03 10:00:20|1316.95|1316.45|1316.75|1316.25|1316.95|1316.45|1316.75|1316.25|0
1735898430000|2025-01-03 10:00:30|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|0
1735898440000|2025-01-03 10:00:40|1316.75|1316.25|1316.7|1316.2|1316.75|1316.25|1316.7|1316.2|0
1735898470000|2025-01-03 10:01:10|1316.75|1316.25|1316.8|1316.3|1316.85|1316.35|1316.7|1316.2|0
1735898480000|2025-01-03 10:01:20|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|0
1735898490000|2025-01-03 10:01:30|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.75|1316.25|0
1735898500000|2025-01-03 10:01:40|1316.8|1316.3|1316.65|1316.15|1316.85|1316.35|1316.65|1316.15|0
1735898530000|2025-01-03 10:02:10|1316.6|1316.1|1316.55|1316.05|1316.6|1316.1|1316.55|1316.05|1
1735898540000|2025-01-03 10:02:20|1316.6|1316.1|1316.55|1316.05|1316.65|1316.15|1316.55|1316.05|0
1735898550000|2025-01-03 10:02:30|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1735898560000|2025-01-03 10:02:40|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.4|1315.9|0
1735898570000|2025-01-03 10:02:50|1316.45|1315.95|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1735898580000|2025-01-03 10:03:00|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1735898590000|2025-01-03 10:03:10|1316.5|1316|1316.45|1315.95|1316.5|1316|1316.45|1315.95|0
1735898600000|2025-01-03 10:03:20|1316.5|1316|1316.5|1316|1316.5|1316|1316.5|1316|0
1735898620000|2025-01-03 10:03:40|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1735898630000|2025-01-03 10:03:50|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1735898640000|2025-01-03 10:04:00|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.55|1316.05|0
1735898660000|2025-01-03 10:04:20|1316.65|1316.15|1317|1316.5|1317|1316.5|1316.65|1316.15|5
1735898670000|2025-01-03 10:04:30|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1735898680000|2025-01-03 10:04:40|1317|1316.5|1317|1316.5|1317|1316.5|1316.95|1316.45|0
1735898690000|2025-01-03 10:04:50|1316.95|1316.45|1317|1316.5|1317|1316.5|1316.95|1316.45|0
1735898710000|2025-01-03 10:05:10|1317.05|1316.55|1317|1316.5|1317.05|1316.55|1317|1316.5|0
1735898720000|2025-01-03 10:05:20|1317.05|1316.55|1317|1316.5|1317.05|1316.55|1317|1316.5|0
1735898760000|2025-01-03 10:06:00|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1735898770000|2025-01-03 10:06:10|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1735898780000|2025-01-03 10:06:20|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.05|1316.55|0
1735898800000|2025-01-03 10:06:40|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1735898810000|2025-01-03 10:06:50|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1735898820000|2025-01-03 10:07:00|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1735898830000|2025-01-03 10:07:10|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.15|1316.65|0
1735898840000|2025-01-03 10:07:20|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.2|1316.7|0
1735898850000|2025-01-03 10:07:30|1317.3|1316.8|1317.6|1317.1|1317.65|1317.15|1317.25|1316.75|5
1735898860000|2025-01-03 10:07:40|1317.55|1317.05|1317.45|1316.95|1317.55|1317.05|1317.45|1316.95|0
1735898870000|2025-01-03 10:07:50|1317.5|1317|1317.5|1317|1317.55|1317.05|1317.5|1317|0
1735898880000|2025-01-03 10:08:00|1317.55|1317.05|1317.5|1317|1317.55|1317.05|1317.5|1317|0
1735898890000|2025-01-03 10:08:10|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|1317.45|1316.95|0
1735898920000|2025-01-03 10:08:40|1317.35|1316.85|1317.25|1316.75|1317.35|1316.85|1317.25|1316.75|1
1735898930000|2025-01-03 10:08:50|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1735898940000|2025-01-03 10:09:00|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1735898950000|2025-01-03 10:09:10|1317.2|1316.7|1317.25|1316.75|1317.25|1316.75|1317.2|1316.7|0
1735898960000|2025-01-03 10:09:20|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1735898970000|2025-01-03 10:09:30|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1735898980000|2025-01-03 10:09:40|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1735898990000|2025-01-03 10:09:50|1317.35|1316.85|1317.35|1316.85|1317.4|1316.9|1317.35|1316.85|0
1735899000000|2025-01-03 10:10:00|1317.4|1316.9|1317.3|1316.8|1317.4|1316.9|1317.3|1316.8|0
1735899010000|2025-01-03 10:10:10|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1735899030000|2025-01-03 10:10:30|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1735899040000|2025-01-03 10:10:40|1317.25|1316.75|1317.1|1316.6|1317.25|1316.75|1317.1|1316.6|0
1735899050000|2025-01-03 10:10:50|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1735899070000|2025-01-03 10:11:10|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1735899100000|2025-01-03 10:11:40|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1735899110000|2025-01-03 10:11:50|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.15|1316.65|0
1735899150000|2025-01-03 10:12:30|1317.05|1316.55|1317.05|1316.55|1317.1|1316.6|1317.05|1316.55|0
1735899170000|2025-01-03 10:12:50|1317.1|1316.6|1317.1|1316.6|1317.15|1316.65|1317.1|1316.6|0
1735899180000|2025-01-03 10:13:00|1317.15|1316.65|1317.2|1316.7|1317.2|1316.7|1317.1|1316.6|0
1735899190000|2025-01-03 10:13:10|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1735899200000|2025-01-03 10:13:20|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1735899220000|2025-01-03 10:13:40|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1735899240000|2025-01-03 10:14:00|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|0
1735899250000|2025-01-03 10:14:10|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1735899260000|2025-01-03 10:14:20|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.15|1316.65|0
1735899270000|2025-01-03 10:14:30|1317.25|1316.75|1317.3|1316.8|1317.3|1316.8|1317.25|1316.75|0
1735899280000|2025-01-03 10:14:40|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1735899290000|2025-01-03 10:14:50|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1735899300000|2025-01-03 10:15:00|1317.35|1316.85|1317.25|1316.75|1317.35|1316.85|1317.25|1316.75|0
1735899340000|2025-01-03 10:15:40|1317.3|1316.8|1317.25|1316.75|1317.3|1316.8|1317.25|1316.75|0
1735899350000|2025-01-03 10:15:50|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1735899370000|2025-01-03 10:16:10|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1735899380000|2025-01-03 10:16:20|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1735899390000|2025-01-03 10:16:30|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.3|1316.8|0
1735899400000|2025-01-03 10:16:40|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1735899420000|2025-01-03 10:17:00|1317.35|1316.85|1317.3|1316.8|1317.35|1316.85|1317.3|1316.8|0
1735899430000|2025-01-03 10:17:10|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|1317.35|1316.85|0
1735899440000|2025-01-03 10:17:20|1317.3|1316.8|1317.35|1316.85|1317.35|1316.85|1317.3|1316.8|0
1735899450000|2025-01-03 10:17:30|1317.4|1316.9|1317.35|1316.85|1317.4|1316.9|1317.35|1316.85|0
1735899480000|2025-01-03 10:18:00|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.25|1316.75|0
1735899520000|2025-01-03 10:18:40|1317.25|1316.75|1317.3|1316.8|1317.3|1316.8|1317.25|1316.75|0
1735899530000|2025-01-03 10:18:50|1317.25|1316.75|1317.25|1316.75|1317.3|1316.8|1317.25|1316.75|0
1735899550000|2025-01-03 10:19:10|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|1317.3|1316.8|0
1735899580000|2025-01-03 10:19:40|1317.25|1316.75|1317.3|1316.8|1317.3|1316.8|1317.25|1316.75|0
1735899590000|2025-01-03 10:19:50|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|1317.25|1316.75|0
1735899600000|2025-01-03 10:20:00|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.15|1316.65|0
1735899610000|2025-01-03 10:20:10|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.15|1316.65|0
1735899630000|2025-01-03 10:20:30|1317.2|1316.7|1317.2|1316.7|1317.2|1316.7|1317.15|1316.65|0
1735899640000|2025-01-03 10:20:40|1317.25|1316.75|1317.2|1316.7|1317.25|1316.75|1317.2|1316.7|0
1735899650000|2025-01-03 10:20:50|1317.25|1316.75|1317.2|1316.7|1317.25|1316.75|1317.2|1316.7|0
1735899660000|2025-01-03 10:21:00|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|0
1735899670000|2025-01-03 10:21:10|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1735899680000|2025-01-03 10:21:20|1317.05|1316.55|1317.1|1316.6|1317.1|1316.6|1317.05|1316.55|6
1735899690000|2025-01-03 10:21:30|1317.05|1316.55|1317.05|1316.55|1317.1|1316.6|1317.05|1316.55|0
1735899700000|2025-01-03 10:21:40|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.05|1316.55|0
1735899720000|2025-01-03 10:22:00|1317.05|1316.55|1317.05|1316.55|1317.1|1316.6|1317.05|1316.55|0
1735899730000|2025-01-03 10:22:10|1317.1|1316.6|1317|1316.5|1317.1|1316.6|1317|1316.5|0
1735899750000|2025-01-03 10:22:30|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1735899760000|2025-01-03 10:22:40|1316.9|1316.4|1316.85|1316.35|1316.9|1316.4|1316.8|1316.3|1
1735899770000|2025-01-03 10:22:50|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1735899780000|2025-01-03 10:23:00|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|1316.7|1316.2|0
1735899790000|2025-01-03 10:23:10|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|1316.7|1316.2|0
1735899800000|2025-01-03 10:23:20|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|0
1735899810000|2025-01-03 10:23:30|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1735899820000|2025-01-03 10:23:40|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|0
1735899860000|2025-01-03 10:24:20|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1735899870000|2025-01-03 10:24:30|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|1316.8|1316.3|7
1735899880000|2025-01-03 10:24:40|1316.85|1316.35|1316.85|1316.35|1316.9|1316.4|1316.85|1316.35|0
1735899890000|2025-01-03 10:24:50|1316.9|1316.4|1316.95|1316.45|1316.95|1316.45|1316.9|1316.4|0
1735899900000|2025-01-03 10:25:00|1317|1316.5|1316.95|1316.45|1317|1316.5|1316.95|1316.45|0
1735899910000|2025-01-03 10:25:10|1317|1316.5|1317|1316.5|1317|1316.5|1317|1316.5|0
1735899920000|2025-01-03 10:25:20|1317.45|1316.95|1317.5|1317|1317.5|1317|1317.35|1316.85|10
1735899930000|2025-01-03 10:25:30|1317.45|1316.95|1317.55|1317.05|1317.55|1317.05|1317.45|1316.95|0
1735899940000|2025-01-03 10:25:40|1317.5|1317|1317.55|1317.05|1317.55|1317.05|1317.5|1317|0
1735899950000|2025-01-03 10:25:50|1317.6|1317.1|1317.55|1317.05|1317.6|1317.1|1317.55|1317.05|0
1735899970000|2025-01-03 10:26:10|1317.5|1317|1317.55|1317.05|1317.55|1317.05|1317.5|1317|0
1735899980000|2025-01-03 10:26:20|||||||||1
1735899990000|2025-01-03 10:26:30|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1735900000000|2025-01-03 10:26:40|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1735900010000|2025-01-03 10:26:50|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1735900020000|2025-01-03 10:27:00|1317.65|1317.15|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1735900030000|2025-01-03 10:27:10|1317.65|1317.15|1318.05|1317.55|1318.05|1317.55|1317.65|1317.15|9
1735900050000|2025-01-03 10:27:30|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.05|1317.55|0
1735900070000|2025-01-03 10:27:50|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1735900080000|2025-01-03 10:28:00|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1735900120000|2025-01-03 10:28:40|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1
1735900130000|2025-01-03 10:28:50|1318.2|1317.7|1318.15|1317.65|1318.2|1317.7|1318.15|1317.65|0
1735900150000|2025-01-03 10:29:10|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|1318.1|1317.6|0
1735900160000|2025-01-03 10:29:20|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|1318.15|1317.65|0
1735900190000|2025-01-03 10:29:50|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|1318.2|1317.7|0
1735900200000|2025-01-03 10:30:00|1318.15|1317.65|1318.2|1317.7|1318.2|1317.7|1318.15|1317.65|0
1735900220000|2025-01-03 10:30:20|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1735900230000|2025-01-03 10:30:30|1318.2|1317.7|1318.25|1317.75|1318.25|1317.75|1318.2|1317.7|0
1735900240000|2025-01-03 10:30:40|||||||||5
1735900260000|2025-01-03 10:31:00|1318.2|1317.7|1318.2|1317.7|1318.25|1317.75|1318.2|1317.7|0
1735900280000|2025-01-03 10:31:20|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|1318.25|1317.75|0
1735900300000|2025-01-03 10:31:40|1318.2|1317.7|1318.25|1317.75|1318.25|1317.75|1318.2|1317.7|0
1735900320000|2025-01-03 10:32:00|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|1318.3|1317.8|0
1735900330000|2025-01-03 10:32:10|1318.35|1317.85|1318.4|1317.9|1318.4|1317.9|1318.35|1317.85|0
1735900340000|2025-01-03 10:32:20|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|1318.35|1317.85|0
1735900350000|2025-01-03 10:32:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.35|1317.85|0
1735900360000|2025-01-03 10:32:40|1318.35|1317.85|1318.4|1317.9|1318.4|1317.9|1318.35|1317.85|0
1735900390000|2025-01-03 10:33:10|1318.8|1318.3|1318.65|1318.15|1318.8|1318.3|1318.65|1318.15|9
1735900410000|2025-01-03 10:33:30|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1735900420000|2025-01-03 10:33:40|1318.65|1318.15|1318.7|1318.2|1318.7|1318.2|1318.65|1318.15|0
1735900440000|2025-01-03 10:34:00|1318.65|1318.15|1318.6|1318.1|1318.7|1318.2|1318.6|1318.1|1
1735900490000|2025-01-03 10:34:50|1318.65|1318.15|1318.6|1318.1|1318.65|1318.15|1318.6|1318.1|0
1735900500000|2025-01-03 10:35:00|1318.65|1318.15|1318.65|1318.15|1318.7|1318.2|1318.65|1318.15|0
1735900510000|2025-01-03 10:35:10|||||||||1
1735900520000|2025-01-03 10:35:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.65|1318.15|0
1735900530000|2025-01-03 10:35:30|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1735900570000|2025-01-03 10:36:10|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1735900580000|2025-01-03 10:36:20|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1735900590000|2025-01-03 10:36:30|1318.7|1318.2|1318.75|1318.25|1318.75|1318.25|1318.7|1318.2|0
1735900600000|2025-01-03 10:36:40|1318.8|1318.3|1318.75|1318.25|1318.8|1318.3|1318.75|1318.25|0
1735900610000|2025-01-03 10:36:50|1318.8|1318.3|1318.75|1318.25|1318.8|1318.3|1318.75|1318.25|0
1735900620000|2025-01-03 10:37:00|1318.8|1318.3|1318.8|1318.3|1318.8|1318.3|1318.75|1318.25|0
1735900640000|2025-01-03 10:37:20|1318.75|1318.25|1318.6|1318.1|1318.75|1318.25|1318.6|1318.1|0
1735900650000|2025-01-03 10:37:30|1318.65|1318.15|1318.7|1318.2|1318.7|1318.2|1318.65|1318.15|0
1735900670000|2025-01-03 10:37:50|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1735900720000|2025-01-03 10:38:40|1318.7|1318.2|1318.55|1318.05|1318.7|1318.2|1318.55|1318.05|7
1735900730000|2025-01-03 10:38:50|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1735900740000|2025-01-03 10:39:00|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1735900760000|2025-01-03 10:39:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1735900780000|2025-01-03 10:39:40|1318.5|1318|1318.45|1317.95|1318.5|1318|1318.45|1317.95|1
1735900790000|2025-01-03 10:39:50|1318.4|1317.9|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1735900800000|2025-01-03 10:40:00|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1735900850000|2025-01-03 10:40:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1735900860000|2025-01-03 10:41:00|1318.45|1317.95|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|7
1735900870000|2025-01-03 10:41:10|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1735900880000|2025-01-03 10:41:20|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1735900890000|2025-01-03 10:41:30|1318.45|1317.95|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1735900900000|2025-01-03 10:41:40|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1735900910000|2025-01-03 10:41:50|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1735900920000|2025-01-03 10:42:00|1318.45|1317.95|1318.5|1318|1318.5|1318|1318.45|1317.95|0
1735900930000|2025-01-03 10:42:10|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1735900940000|2025-01-03 10:42:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1735900960000|2025-01-03 10:42:40|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.5|1318|0
1735900980000|2025-01-03 10:43:00|1318.5|1318|1318.55|1318.05|1318.55|1318.05|1318.5|1318|0
1735900990000|2025-01-03 10:43:10|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1735901010000|2025-01-03 10:43:30|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1735901020000|2025-01-03 10:43:40|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1735901040000|2025-01-03 10:44:00|1318.65|1318.15|1318.7|1318.2|1318.7|1318.2|1318.65|1318.15|0
1735901050000|2025-01-03 10:44:10|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1735901060000|2025-01-03 10:44:20|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1735901070000|2025-01-03 10:44:30|1319|1318.5|1318.95|1318.45|1319|1318.5|1318.95|1318.45|10
1735901090000|2025-01-03 10:44:50|1319|1318.5|1318.95|1318.45|1319|1318.5|1318.95|1318.45|1
1735901100000|2025-01-03 10:45:00|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1735901110000|2025-01-03 10:45:10|||||||||1
1735901120000|2025-01-03 10:45:20|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|0
1735901130000|2025-01-03 10:45:30|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1
1735901140000|2025-01-03 10:45:40|1318.85|1318.35|1318.8|1318.3|1318.85|1318.35|1318.8|1318.3|1
1735901160000|2025-01-03 10:46:00|1318.75|1318.25|1318.8|1318.3|1318.8|1318.3|1318.75|1318.25|0
1735901170000|2025-01-03 10:46:10|1318.75|1318.25|1318.7|1318.2|1318.75|1318.25|1318.7|1318.2|2
1735901220000|2025-01-03 10:47:00|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|0
1735901230000|2025-01-03 10:47:10|1318.7|1318.2|1318.65|1318.15|1318.7|1318.2|1318.65|1318.15|0
1735901250000|2025-01-03 10:47:30|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1735901260000|2025-01-03 10:47:40|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|0
1735901290000|2025-01-03 10:48:10|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|0
1735901300000|2025-01-03 10:48:20|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1735901310000|2025-01-03 10:48:30|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1735901340000|2025-01-03 10:49:00|1318.6|1318.1|1318.6|1318.1|1318.65|1318.15|1318.6|1318.1|0
1735901350000|2025-01-03 10:49:10|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|1318.65|1318.15|0
1735901360000|2025-01-03 10:49:20|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|0
1735901380000|2025-01-03 10:49:40|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|1318.6|1318.1|0
1735901390000|2025-01-03 10:49:50|1318.55|1318.05|1318.4|1317.9|1318.55|1318.05|1318.4|1317.9|0
1735901410000|2025-01-03 10:50:10|1318.35|1317.85|1318.5|1318|1318.5|1318|1318.35|1317.85|0
1735901430000|2025-01-03 10:50:30|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1735901450000|2025-01-03 10:50:50|1318.35|1317.85|1318.45|1317.95|1318.45|1317.95|1318.35|1317.85|0
1735901460000|2025-01-03 10:51:00|1318.4|1317.9|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1735901470000|2025-01-03 10:51:10|1318.45|1317.95|1318.4|1317.9|1318.45|1317.95|1318.4|1317.9|0
1735901500000|2025-01-03 10:51:40|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1735901510000|2025-01-03 10:51:50|1318.5|1318|1318.45|1317.95|1318.5|1318|1318.45|1317.95|0
1735901530000|2025-01-03 10:52:10|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1735901540000|2025-01-03 10:52:20|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1735901550000|2025-01-03 10:52:30|1318.4|1317.9|1318.35|1317.85|1318.45|1317.95|1318.35|1317.85|0
1735901560000|2025-01-03 10:52:40|1318.3|1317.8|1318.4|1317.9|1318.4|1317.9|1318.3|1317.8|0
1735901600000|2025-01-03 10:53:20|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1735901610000|2025-01-03 10:53:30|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|1318.4|1317.9|0
1735901620000|2025-01-03 10:53:40|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|1318.45|1317.95|0
1735901630000|2025-01-03 10:53:50|1318.4|1317.9|1318.45|1317.95|1318.45|1317.95|1318.4|1317.9|0
1735901760000|2025-01-03 10:56:00|||||||||2
1735901780000|2025-01-03 10:56:20|1318.5|1318|1318.5|1318|1318.5|1318|1318.5|1318|0
1735901800000|2025-01-03 10:56:40|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.5|1318|0
1735901820000|2025-01-03 10:57:00|1318.6|1318.1|1318.85|1318.35|1318.95|1318.45|1318.6|1318.1|10
1735901840000|2025-01-03 10:57:20|1318.8|1318.3|1318.75|1318.25|1318.8|1318.3|1318.75|1318.25|0
1735901860000|2025-01-03 10:57:40|1318.8|1318.3|1318.85|1318.35|1318.9|1318.4|1318.8|1318.3|0
1735901880000|2025-01-03 10:58:00|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1735901890000|2025-01-03 10:58:10|1318.95|1318.45|1319|1318.5|1319|1318.5|1318.95|1318.45|0
1735901920000|2025-01-03 10:58:40|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|1319.05|1318.55|0
1735901930000|2025-01-03 10:58:50|1319|1318.5|1319.05|1318.55|1319.05|1318.55|1319|1318.5|0
1735901960000|2025-01-03 10:59:20|1319|1318.5|1319.05|1318.55|1319.05|1318.55|1319|1318.5|0
1735901970000|2025-01-03 10:59:30|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318.5|0
1735902000000|2025-01-03 11:00:00|1319.05|1318.55|1319.55|1319.05|1319.6|1319.1|1319.05|1318.55|5
1735902010000|2025-01-03 11:00:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1735902020000|2025-01-03 11:00:20|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1735902030000|2025-01-03 11:00:30|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1735902040000|2025-01-03 11:00:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1735902050000|2025-01-03 11:00:50|1319.55|1319.05|1319.55|1319.05|1319.6|1319.1|1319.55|1319.05|0
1735902070000|2025-01-03 11:01:10|1319.6|1319.1|1319.55|1319.05|1319.6|1319.1|1319.55|1319.05|0
1735902080000|2025-01-03 11:01:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1735902090000|2025-01-03 11:01:30|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1735902100000|2025-01-03 11:01:40|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1735902130000|2025-01-03 11:02:10|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1735902140000|2025-01-03 11:02:20|1319.65|1319.15|1319.55|1319.05|1319.65|1319.15|1319.55|1319.05|0
1735902150000|2025-01-03 11:02:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1735902170000|2025-01-03 11:02:50|1319.55|1319.05|1319.55|1319.05|1319.6|1319.1|1319.55|1319.05|0
1735902180000|2025-01-03 11:03:00|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1735902190000|2025-01-03 11:03:10|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1735902210000|2025-01-03 11:03:30|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1735902260000|2025-01-03 11:04:20|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1735902270000|2025-01-03 11:04:30|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1735902280000|2025-01-03 11:04:40|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1735902290000|2025-01-03 11:04:50|1319.65|1319.15|1319.7|1319.2|1319.7|1319.2|1319.65|1319.15|0
1735902300000|2025-01-03 11:05:00|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1735902340000|2025-01-03 11:05:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1735902350000|2025-01-03 11:05:50|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1735902390000|2025-01-03 11:06:30|1319.6|1319.1|1319.55|1319.05|1319.6|1319.1|1319.55|1319.05|0
1735902400000|2025-01-03 11:06:40|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1735902490000|2025-01-03 11:08:10|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1735902510000|2025-01-03 11:08:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1735902530000|2025-01-03 11:08:50|1319.55|1319.05|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1735902540000|2025-01-03 11:09:00|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1735902560000|2025-01-03 11:09:20|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.55|1319.05|0
1735902570000|2025-01-03 11:09:30|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1735902580000|2025-01-03 11:09:40|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1735902590000|2025-01-03 11:09:50|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|0
1735902610000|2025-01-03 11:10:10|1319.8|1319.3|1320.2|1319.7|1320.25|1319.75|1319.8|1319.3|6
1735902620000|2025-01-03 11:10:20|1320.25|1319.75|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1735902630000|2025-01-03 11:10:30|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1735902640000|2025-01-03 11:10:40|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1735902650000|2025-01-03 11:10:50|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1735902670000|2025-01-03 11:11:10|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1735902680000|2025-01-03 11:11:20|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1735902690000|2025-01-03 11:11:30|1320.3|1319.8|1320.4|1319.9|1320.4|1319.9|1320.3|1319.8|0
1735902710000|2025-01-03 11:11:50|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1735902730000|2025-01-03 11:12:10|1320.5|1320|1320.8|1320.3|1320.8|1320.3|1320.5|1320|5
1735902740000|2025-01-03 11:12:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1735902750000|2025-01-03 11:12:30|1320.65|1320.15|1320.6|1320.1|1320.65|1320.15|1320.6|1320.1|0
1735902760000|2025-01-03 11:12:40|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1735902780000|2025-01-03 11:13:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1735902810000|2025-01-03 11:13:30|||||||||1
1735902820000|2025-01-03 11:13:40|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1735902830000|2025-01-03 11:13:50|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1735902840000|2025-01-03 11:14:00|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1735902850000|2025-01-03 11:14:10|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1735902860000|2025-01-03 11:14:20|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1735902870000|2025-01-03 11:14:30|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1735902880000|2025-01-03 11:14:40|1320.75|1320.25|1320.8|1320.3|1320.8|1320.3|1320.75|1320.25|0
1735902890000|2025-01-03 11:14:50|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1735902900000|2025-01-03 11:15:00|1320.7|1320.2|1320.75|1320.25|1320.75|1320.25|1320.7|1320.2|0
1735902950000|2025-01-03 11:15:50|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|2
1735902960000|2025-01-03 11:16:00|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|5
1735902980000|2025-01-03 11:16:20|1321.3|1320.8|1321.25|1320.75|1321.3|1320.8|1321.25|1320.75|0
1735902990000|2025-01-03 11:16:30|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|1321.3|1320.8|0
1735903020000|2025-01-03 11:17:00|1321.25|1320.75|1321.1|1320.6|1321.25|1320.75|1321.1|1320.6|0
1735903050000|2025-01-03 11:17:30|1321.05|1320.55|1320.95|1320.45|1321.05|1320.55|1320.95|1320.45|0
1735903060000|2025-01-03 11:17:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1735903090000|2025-01-03 11:18:10|1320.95|1320.45|1320.95|1320.45|1321|1320.5|1320.95|1320.45|0
1735903100000|2025-01-03 11:18:20|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1735903110000|2025-01-03 11:18:30|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1735903120000|2025-01-03 11:18:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1735903130000|2025-01-03 11:18:50|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1735903140000|2025-01-03 11:19:00|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.05|1320.55|0
1735903150000|2025-01-03 11:19:10|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1735903160000|2025-01-03 11:19:20|1321.1|1320.6|1321.05|1320.55|1321.1|1320.6|1321.05|1320.55|0
1735903170000|2025-01-03 11:19:30|1321.1|1320.6|1321.05|1320.55|1321.1|1320.6|1321.05|1320.55|0
1735903190000|2025-01-03 11:19:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.05|1320.55|0
1735903200000|2025-01-03 11:20:00|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1735903210000|2025-01-03 11:20:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1735903220000|2025-01-03 11:20:20|1321.15|1320.65|1321.2|1320.7|1321.2|1320.7|1321.15|1320.65|0
1735903240000|2025-01-03 11:20:40|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|0
1735903250000|2025-01-03 11:20:50|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1735903260000|2025-01-03 11:21:00|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|0
1735903270000|2025-01-03 11:21:10|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|1321.2|1320.7|0
1735903280000|2025-01-03 11:21:20|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|0
1735903290000|2025-01-03 11:21:30|1321.1|1320.6|1321.05|1320.55|1321.1|1320.6|1321.05|1320.55|0
1735903330000|2025-01-03 11:22:10|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1735903370000|2025-01-03 11:22:50|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|1321.15|1320.65|0
1735903380000|2025-01-03 11:23:00|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1735903390000|2025-01-03 11:23:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1735903400000|2025-01-03 11:23:20|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321|1320.5|0
1735903420000|2025-01-03 11:23:40|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1735903430000|2025-01-03 11:23:50|1321.05|1320.55|1321|1320.5|1321.05|1320.55|1321|1320.5|0
1735903450000|2025-01-03 11:24:10|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1735903470000|2025-01-03 11:24:30|1321|1320.5|1321.05|1320.55|1321.05|1320.55|1321|1320.5|0
1735903480000|2025-01-03 11:24:40|1321|1320.5|1321.05|1320.55|1321.05|1320.55|1320.95|1320.45|1
1735903490000|2025-01-03 11:24:50|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1735903500000|2025-01-03 11:25:00|1320.95|1320.45|1321|1320.5|1321|1320.5|1320.95|1320.45|0
1735903510000|2025-01-03 11:25:10|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1735903520000|2025-01-03 11:25:20|1321|1320.5|1321|1320.5|1321|1320.5|1320.95|1320.45|0
1735903550000|2025-01-03 11:25:50|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1735903590000|2025-01-03 11:26:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1735903600000|2025-01-03 11:26:40|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1735903620000|2025-01-03 11:27:00|1321|1320.5|1321.05|1320.55|1321.05|1320.55|1321|1320.5|0
1735903630000|2025-01-03 11:27:10|1321.1|1320.6|1321.4|1320.9|1321.55|1321.05|1321.1|1320.6|5
1735903640000|2025-01-03 11:27:20|1321.45|1320.95|1321.35|1320.85|1321.45|1320.95|1321.35|1320.85|0
1735903650000|2025-01-03 11:27:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1735903690000|2025-01-03 11:28:10|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.4|1320.9|0
1735903710000|2025-01-03 11:28:30|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1735903730000|2025-01-03 11:28:50|||||||||3
1735903740000|2025-01-03 11:29:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.45|1320.95|0
1735903750000|2025-01-03 11:29:10|1321.45|1320.95|1321.5|1321|1321.5|1321|1321.45|1320.95|0
1735903780000|2025-01-03 11:29:40|1321.55|1321.05|1321.5|1321|1321.55|1321.05|1321.5|1321|0
1735903800000|2025-01-03 11:30:00|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1735903810000|2025-01-03 11:30:10|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1735903820000|2025-01-03 11:30:20|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1735903840000|2025-01-03 11:30:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1735903850000|2025-01-03 11:30:50|1321.65|1321.15|1321.6|1321.1|1321.65|1321.15|1321.6|1321.1|0
1735903860000|2025-01-03 11:31:00|1321.7|1321.2|1322|1321.5|1322.05|1321.55|1321.7|1321.2|5
1735903870000|2025-01-03 11:31:10|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1735903880000|2025-01-03 11:31:20|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1735903890000|2025-01-03 11:31:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1735903910000|2025-01-03 11:31:50|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1735903920000|2025-01-03 11:32:00|1322.2|1321.7|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1735903930000|2025-01-03 11:32:10|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1
1735903940000|2025-01-03 11:32:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1735903950000|2025-01-03 11:32:30|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.15|1321.65|0
1735903960000|2025-01-03 11:32:40|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1735903970000|2025-01-03 11:32:50|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1735903980000|2025-01-03 11:33:00|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1735903990000|2025-01-03 11:33:10|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1735904030000|2025-01-03 11:33:50|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1735904040000|2025-01-03 11:34:00|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1735904050000|2025-01-03 11:34:10|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1735904090000|2025-01-03 11:34:50|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1735904130000|2025-01-03 11:35:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1735904140000|2025-01-03 11:35:40|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1735904150000|2025-01-03 11:35:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1735904180000|2025-01-03 11:36:20|1322.15|1321.65|1322.25|1321.75|1322.25|1321.75|1322.15|1321.65|0
1735904190000|2025-01-03 11:36:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1735904200000|2025-01-03 11:36:40|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1735904210000|2025-01-03 11:36:50|1322.3|1321.8|1322.25|1321.75|1322.3|1321.8|1322.25|1321.75|0
1735904240000|2025-01-03 11:37:20|1322.2|1321.7|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|0
1735904260000|2025-01-03 11:37:40|1322.3|1321.8|1322.25|1321.75|1322.3|1321.8|1322.25|1321.75|0
1735904330000|2025-01-03 11:38:50|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1735904350000|2025-01-03 11:39:10|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1735904410000|2025-01-03 11:40:10|1322.3|1321.8|1322.25|1321.75|1322.3|1321.8|1322.25|1321.75|0
1735904420000|2025-01-03 11:40:20|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1735904430000|2025-01-03 11:40:30|1322.25|1321.75|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1735904460000|2025-01-03 11:41:00|1322.65|1322.15|1322.55|1322.05|1322.65|1322.15|1322.5|1322|9
1735904470000|2025-01-03 11:41:10|1322.5|1322|1322.5|1322|1322.5|1322|1322.45|1321.95|0
1735904480000|2025-01-03 11:41:20|1322.55|1322.05|1322.45|1321.95|1322.55|1322.05|1322.45|1321.95|0
1735904510000|2025-01-03 11:41:50|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1735904520000|2025-01-03 11:42:00|1322.25|1321.75|1322.25|1321.75|1322.6|1322.1|1322.25|1321.75|1
1735904530000|2025-01-03 11:42:10|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.15|1321.65|0
1735904540000|2025-01-03 11:42:20|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1735904550000|2025-01-03 11:42:30|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1735904560000|2025-01-03 11:42:40|1322.15|1321.65|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1735904570000|2025-01-03 11:42:50|1322.15|1321.65|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1735904580000|2025-01-03 11:43:00|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1735904600000|2025-01-03 11:43:20|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1735904610000|2025-01-03 11:43:30|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1735904620000|2025-01-03 11:43:40|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1735904640000|2025-01-03 11:44:00|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1735904660000|2025-01-03 11:44:20|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1321.95|1321.45|0
1735904680000|2025-01-03 11:44:40|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1735904690000|2025-01-03 11:44:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1735904700000|2025-01-03 11:45:00|1321.95|1321.45|1321.8|1321.3|1321.95|1321.45|1321.8|1321.3|0
1735904710000|2025-01-03 11:45:10|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1735904720000|2025-01-03 11:45:20|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1735904730000|2025-01-03 11:45:30|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|12
1735904750000|2025-01-03 11:45:50|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1735904760000|2025-01-03 11:46:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1735904780000|2025-01-03 11:46:20|||||||||1
1735904790000|2025-01-03 11:46:30|1321.75|1321.25|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1735904800000|2025-01-03 11:46:40|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1
1735904810000|2025-01-03 11:46:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1735904820000|2025-01-03 11:47:00|||||||||1
1735904830000|2025-01-03 11:47:10|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1735904850000|2025-01-03 11:47:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1735904880000|2025-01-03 11:48:00|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1735904890000|2025-01-03 11:48:10|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1735904900000|2025-01-03 11:48:20|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1735904910000|2025-01-03 11:48:30|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1735904920000|2025-01-03 11:48:40|1321.9|1321.4|1321.8|1321.3|1321.9|1321.4|1321.8|1321.3|0
1735904930000|2025-01-03 11:48:50|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1735904940000|2025-01-03 11:49:00|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1735904950000|2025-01-03 11:49:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1735904960000|2025-01-03 11:49:20|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1735904980000|2025-01-03 11:49:40|1321.8|1321.3|1321.7|1321.2|1321.8|1321.3|1321.7|1321.2|0
1735904990000|2025-01-03 11:49:50|1321.75|1321.25|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1735905000000|2025-01-03 11:50:00|1321.65|1321.15|1321.55|1321.05|1321.65|1321.15|1321.55|1321.05|0
1735905010000|2025-01-03 11:50:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1735905020000|2025-01-03 11:50:20|1321.45|1320.95|1321.5|1321|1321.5|1321|1321.45|1320.95|0
1735905040000|2025-01-03 11:50:40|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1735905060000|2025-01-03 11:51:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1735905070000|2025-01-03 11:51:10|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1735905110000|2025-01-03 11:51:50|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1735905120000|2025-01-03 11:52:00|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1735905130000|2025-01-03 11:52:10|1321.5|1321|1321.55|1321.05|1321.55|1321.05|1321.5|1321|0
1735905180000|2025-01-03 11:53:00|1321.5|1321|1321.55|1321.05|1321.55|1321.05|1321.5|1321|0
1735905190000|2025-01-03 11:53:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1735905200000|2025-01-03 11:53:20|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1735905230000|2025-01-03 11:53:50|1321.6|1321.1|1321.55|1321.05|1321.6|1321.1|1321.55|1321.05|0
1735905260000|2025-01-03 11:54:20|1321.6|1321.1|1321.55|1321.05|1321.6|1321.1|1321.55|1321.05|0
1735905300000|2025-01-03 11:55:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1735905330000|2025-01-03 11:55:30|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1735905340000|2025-01-03 11:55:40|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1735905360000|2025-01-03 11:56:00|1321.45|1320.95|1321.4|1320.9|1321.45|1320.95|1321.4|1320.9|0
1735905390000|2025-01-03 11:56:30|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1735905400000|2025-01-03 11:56:40|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1735905420000|2025-01-03 11:57:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1735905440000|2025-01-03 11:57:20|1321.55|1321.05|1321.6|1321.1|1321.6|1321.1|1321.55|1321.05|0
1735905450000|2025-01-03 11:57:30|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1735905480000|2025-01-03 11:58:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1735905500000|2025-01-03 11:58:20|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1735905520000|2025-01-03 11:58:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1735905530000|2025-01-03 11:58:50|1321.65|1321.15|1321.6|1321.1|1321.65|1321.15|1321.55|1321.05|0
1735905560000|2025-01-03 11:59:20|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1735905570000|2025-01-03 11:59:30|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1735905580000|2025-01-03 11:59:40|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1735905590000|2025-01-03 11:59:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.55|1321.05|0
1735905600000|2025-01-03 12:00:00|1321.55|1321.05|1321.95|1321.45|1322.05|1321.55|1321.55|1321.05|5
1735905610000|2025-01-03 12:00:10|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.75|1321.25|0
1735905620000|2025-01-03 12:00:20|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1735905630000|2025-01-03 12:00:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1735905650000|2025-01-03 12:00:50|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1735905660000|2025-01-03 12:01:00|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.75|1321.25|0
1735905680000|2025-01-03 12:01:20|1321.75|1321.25|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1735905690000|2025-01-03 12:01:30|1321.7|1321.2|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1735905700000|2025-01-03 12:01:40|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1735905710000|2025-01-03 12:01:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1735905720000|2025-01-03 12:02:00|1321.75|1321.25|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|0
1735905730000|2025-01-03 12:02:10|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1735905740000|2025-01-03 12:02:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1735905760000|2025-01-03 12:02:40|1321.85|1321.35|1321.8|1321.3|1321.85|1321.35|1321.8|1321.3|0
1735905770000|2025-01-03 12:02:50|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1735905780000|2025-01-03 12:03:00|1321.7|1321.2|1321.55|1321.05|1321.7|1321.2|1321.55|1321.05|0
1735905790000|2025-01-03 12:03:10|1321.6|1321.1|1321.6|1321.1|1321.65|1321.15|1321.55|1321.05|0
1735905800000|2025-01-03 12:03:20|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1735905840000|2025-01-03 12:04:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1
1735905860000|2025-01-03 12:04:20|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1735905880000|2025-01-03 12:04:40|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1735905890000|2025-01-03 12:04:50|1321.6|1321.1|1321.6|1321.1|1321.65|1321.15|1321.6|1321.1|0
1735905900000|2025-01-03 12:05:00|1321.55|1321.05|1321.5|1321|1321.55|1321.05|1321.5|1321|0
1735905910000|2025-01-03 12:05:10|1321.55|1321.05|1321.5|1321|1321.55|1321.05|1321.5|1321|0
1735905920000|2025-01-03 12:05:20|1321.55|1321.05|1321.5|1321|1321.55|1321.05|1321.5|1321|0
1735905930000|2025-01-03 12:05:30|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1735905950000|2025-01-03 12:05:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1735905960000|2025-01-03 12:06:00|1321.55|1321.05|1321.6|1321.1|1321.6|1321.1|1321.55|1321.05|0
1735905980000|2025-01-03 12:06:20|1321.55|1321.05|1321.5|1321|1321.55|1321.05|1321.5|1321|0
1735906020000|2025-01-03 12:07:00|1321.55|1321.05|1321.5|1321|1321.55|1321.05|1321.5|1321|0
1735906040000|2025-01-03 12:07:20|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1735906080000|2025-01-03 12:08:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1735906090000|2025-01-03 12:08:10|1321.45|1320.95|1321.5|1321|1321.5|1321|1321.45|1320.95|6
1735906110000|2025-01-03 12:08:30|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1735906130000|2025-01-03 12:08:50|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1735906140000|2025-01-03 12:09:00|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1735906150000|2025-01-03 12:09:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1735906160000|2025-01-03 12:09:20|1321.45|1320.95|1321.55|1321.05|1321.55|1321.05|1321.45|1320.95|0
1735906170000|2025-01-03 12:09:30|1321.5|1321|1321.55|1321.05|1321.55|1321.05|1321.5|1321|0
1735906190000|2025-01-03 12:09:50|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1735906200000|2025-01-03 12:10:00|1321.7|1321.2|1321.95|1321.45|1322.05|1321.55|1321.7|1321.2|12
1735906210000|2025-01-03 12:10:10|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.85|1321.35|0
1735906220000|2025-01-03 12:10:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1735906230000|2025-01-03 12:10:30|1321.75|1321.25|1321.8|1321.3|1321.8|1321.3|1321.75|1321.25|0
1735906250000|2025-01-03 12:10:50|1321.85|1321.35|1321.8|1321.3|1321.85|1321.35|1321.8|1321.3|0
1735906280000|2025-01-03 12:11:20|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1735906310000|2025-01-03 12:11:50|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1
1735906340000|2025-01-03 12:12:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1735906360000|2025-01-03 12:12:40|1321.75|1321.25|1321.8|1321.3|1321.8|1321.3|1321.75|1321.25|0
1735906370000|2025-01-03 12:12:50|1321.75|1321.25|1321.8|1321.3|1321.8|1321.3|1321.75|1321.25|0
1735906380000|2025-01-03 12:13:00|1321.75|1321.25|1321.8|1321.3|1321.8|1321.3|1321.75|1321.25|0
1735906410000|2025-01-03 12:13:30|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1735906420000|2025-01-03 12:13:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1735906480000|2025-01-03 12:14:40|1321.85|1321.35|1321.9|1321.4|1321.9|1321.4|1321.85|1321.35|0
1735906490000|2025-01-03 12:14:50|1321.95|1321.45|1322.2|1321.7|1322.2|1321.7|1321.95|1321.45|6
1735906500000|2025-01-03 12:15:00|1322.15|1321.65|1322.2|1321.7|1322.2|1321.7|1322.1|1321.6|0
1735906510000|2025-01-03 12:15:10|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1735906520000|2025-01-03 12:15:20|1322.3|1321.8|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|0
1735906550000|2025-01-03 12:15:50|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1735906560000|2025-01-03 12:16:00|1322.2|1321.7|1322.15|1321.65|1322.2|1321.7|1322.15|1321.65|0
1735906570000|2025-01-03 12:16:10|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1735906580000|2025-01-03 12:16:20|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1735906590000|2025-01-03 12:16:30|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1735906600000|2025-01-03 12:16:40|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1735906610000|2025-01-03 12:16:50|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1735906620000|2025-01-03 12:17:00|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1735906650000|2025-01-03 12:17:30|1322.3|1321.8|1322.25|1321.75|1322.3|1321.8|1322.25|1321.75|0
1735906660000|2025-01-03 12:17:40|1322.2|1321.7|1322.3|1321.8|1322.3|1321.8|1322.2|1321.7|0
1735906670000|2025-01-03 12:17:50|1322.25|1321.75|1322.35|1321.85|1322.35|1321.85|1322.25|1321.75|0
1735906680000|2025-01-03 12:18:00|1322.3|1321.8|1322.25|1321.75|1322.3|1321.8|1322.25|1321.75|0
1735906700000|2025-01-03 12:18:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1735906720000|2025-01-03 12:18:40|1322.25|1321.75|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1735906730000|2025-01-03 12:18:50|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1735906770000|2025-01-03 12:19:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1735906780000|2025-01-03 12:19:40|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1735906800000|2025-01-03 12:20:00|1322.3|1321.8|1322.25|1321.75|1322.35|1321.85|1322.25|1321.75|0
1735906820000|2025-01-03 12:20:20|1322.3|1321.8|1322.25|1321.75|1322.3|1321.8|1322.25|1321.75|0
1735906840000|2025-01-03 12:20:40|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1735906850000|2025-01-03 12:20:50|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1735906860000|2025-01-03 12:21:00|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1735906880000|2025-01-03 12:21:20|1322.25|1321.75|1322.25|1321.75|1322.3|1321.8|1322.25|1321.75|0
1735906890000|2025-01-03 12:21:30|1322.3|1321.8|1322.35|1321.85|1322.4|1321.9|1322.3|1321.8|0
1735906900000|2025-01-03 12:21:40|1322.4|1321.9|1322.6|1322.1|1322.7|1322.2|1322.4|1321.9|11
1735906920000|2025-01-03 12:22:00|1322.55|1322.05|1322.45|1321.95|1322.55|1322.05|1322.45|1321.95|0
1735906930000|2025-01-03 12:22:10|1322.5|1322|1322.6|1322.1|1322.6|1322.1|1322.5|1322|0
1735906940000|2025-01-03 12:22:20|1322.55|1322.05|1322.55|1322.05|1322.6|1322.1|1322.55|1322.05|0
1735906960000|2025-01-03 12:22:40|1322.5|1322|1322.55|1322.05|1322.55|1322.05|1322.5|1322|0
1735906990000|2025-01-03 12:23:10|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|0
1735907010000|2025-01-03 12:23:30|||||||||1
1735907030000|2025-01-03 12:23:50|1322.55|1322.05|1322.6|1322.1|1322.6|1322.1|1322.55|1322.05|0
1735907050000|2025-01-03 12:24:10|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|0
1735907070000|2025-01-03 12:24:30|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|0
1735907080000|2025-01-03 12:24:40|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|0
1735907100000|2025-01-03 12:25:00|1322.7|1322.2|1322.65|1322.15|1322.7|1322.2|1322.65|1322.15|0
1735907110000|2025-01-03 12:25:10|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.65|1322.15|0
1735907120000|2025-01-03 12:25:20|1322.65|1322.15|1322.75|1322.25|1322.75|1322.25|1322.65|1322.15|0
1735907150000|2025-01-03 12:25:50|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1735907170000|2025-01-03 12:26:10|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|1
1735907190000|2025-01-03 12:26:30|1322.6|1322.1|1322.55|1322.05|1322.6|1322.1|1322.55|1322.05|0
1735907200000|2025-01-03 12:26:40|1322.6|1322.1|1322.65|1322.15|1322.65|1322.15|1322.6|1322.1|0
1735907210000|2025-01-03 12:26:50|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|0
1735907220000|2025-01-03 12:27:00|1322.65|1322.15|1322.6|1322.1|1322.65|1322.15|1322.6|1322.1|0
1735907230000|2025-01-03 12:27:10|1322.55|1322.05|1322.55|1322.05|1322.6|1322.1|1322.55|1322.05|0
1735907280000|2025-01-03 12:28:00|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|0
1735907300000|2025-01-03 12:28:20|1322.45|1321.95|1322.5|1322|1322.5|1322|1322.45|1321.95|0
1735907330000|2025-01-03 12:28:50|1322.45|1321.95|1322.5|1322|1322.5|1322|1322.45|1321.95|0
1735907340000|2025-01-03 12:29:00|1322.55|1322.05|1322.5|1322|1322.55|1322.05|1322.5|1322|0
1735907380000|2025-01-03 12:29:40|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|0
1735907400000|2025-01-03 12:30:00|1322.6|1322.1|1322.65|1322.15|1322.65|1322.15|1322.6|1322.1|0
1735907460000|2025-01-03 12:31:00|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|0
1735907480000|2025-01-03 12:31:20|1322.65|1322.15|1322.6|1322.1|1322.65|1322.15|1322.6|1322.1|0
1735907490000|2025-01-03 12:31:30|1322.65|1322.15|1322.6|1322.1|1322.65|1322.15|1322.6|1322.1|0
1735907530000|2025-01-03 12:32:10|1322.65|1322.15|1322.35|1321.85|1322.65|1322.15|1322.3|1321.8|0
1735907560000|2025-01-03 12:32:40|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1735907570000|2025-01-03 12:32:50|1322.35|1321.85|1322.4|1321.9|1322.4|1321.9|1322.35|1321.85|0
1735907580000|2025-01-03 12:33:00|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|0
1735907610000|2025-01-03 12:33:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1735907630000|2025-01-03 12:33:50|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1735907650000|2025-01-03 12:34:10|1322.2|1321.7|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|0
1735907670000|2025-01-03 12:34:30|1322.2|1321.7|1322.1|1321.6|1322.2|1321.7|1322.1|1321.6|0
1735907680000|2025-01-03 12:34:40|1322.15|1321.65|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1735907690000|2025-01-03 12:34:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1735907710000|2025-01-03 12:35:10|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1735907720000|2025-01-03 12:35:20|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1735907740000|2025-01-03 12:35:40|1321.9|1321.4|1321.95|1321.45|1321.95|1321.45|1321.9|1321.4|0
1735907760000|2025-01-03 12:36:00|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1735907790000|2025-01-03 12:36:30|1322.05|1321.55|1322|1321.5|1322.05|1321.55|1321.95|1321.45|0
1735907800000|2025-01-03 12:36:40|1322.05|1321.55|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1735907810000|2025-01-03 12:36:50|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1735907820000|2025-01-03 12:37:00|1322.15|1321.65|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1735907830000|2025-01-03 12:37:10|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1735907840000|2025-01-03 12:37:20|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1735907860000|2025-01-03 12:37:40|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1735907870000|2025-01-03 12:37:50|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1735907890000|2025-01-03 12:38:10|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|1322.15|1321.65|0
1735907900000|2025-01-03 12:38:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1735907910000|2025-01-03 12:38:30|1322.15|1321.65|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1735907920000|2025-01-03 12:38:40|1322.55|1322.05|1322.45|1321.95|1322.55|1322.05|1322.45|1321.95|10
1735907930000|2025-01-03 12:38:50|1322.5|1322|1322.45|1321.95|1322.5|1322|1322.45|1321.95|0
1735907940000|2025-01-03 12:39:00|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1735907980000|2025-01-03 12:39:40|1322.45|1321.95|1322.4|1321.9|1322.45|1321.95|1322.4|1321.9|0
1735908030000|2025-01-03 12:40:30|1322.45|1321.95|1322.4|1321.9|1322.45|1321.95|1322.4|1321.9|0
1735908070000|2025-01-03 12:41:10|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|0
1735908100000|2025-01-03 12:41:40|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1735908110000|2025-01-03 12:41:50|1322.35|1321.85|1322.4|1321.9|1322.4|1321.9|1322.35|1321.85|0
1735908120000|2025-01-03 12:42:00|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|0
1735908140000|2025-01-03 12:42:20|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1735908160000|2025-01-03 12:42:40|1322.35|1321.85|1322.35|1321.85|1322.4|1321.9|1322.35|1321.85|0
1735908170000|2025-01-03 12:42:50|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1735908180000|2025-01-03 12:43:00|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1735908190000|2025-01-03 12:43:10|1322.4|1321.9|1322.35|1321.85|1322.4|1321.9|1322.3|1321.8|0
1735908210000|2025-01-03 12:43:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1735908220000|2025-01-03 12:43:40|1322.25|1321.75|1322.2|1321.7|1322.3|1321.8|1322.2|1321.7|0
1735908240000|2025-01-03 12:44:00|1322|1321.5|1321.9|1321.4|1322|1321.5|1321.9|1321.4|0
1735908250000|2025-01-03 12:44:10|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1735908260000|2025-01-03 12:44:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1735908300000|2025-01-03 12:45:00|1321.75|1321.25|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1735908310000|2025-01-03 12:45:10|1321.65|1321.15|1321.6|1321.1|1321.65|1321.15|1321.6|1321.1|0
1735908320000|2025-01-03 12:45:20|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1735908340000|2025-01-03 12:45:40|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1735908350000|2025-01-03 12:45:50|1321.6|1321.1|1321.6|1321.1|1321.65|1321.15|1321.6|1321.1|0
1735908360000|2025-01-03 12:46:00|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1735908370000|2025-01-03 12:46:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1735908380000|2025-01-03 12:46:20|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1735908400000|2025-01-03 12:46:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1735908410000|2025-01-03 12:46:50|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1735908430000|2025-01-03 12:47:10|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1735908460000|2025-01-03 12:47:40|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1735908470000|2025-01-03 12:47:50|||||||||1
1735908480000|2025-01-03 12:48:00|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1735908500000|2025-01-03 12:48:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1
1735908510000|2025-01-03 12:48:30|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1735908520000|2025-01-03 12:48:40|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1735908530000|2025-01-03 12:48:50|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1735908540000|2025-01-03 12:49:00|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1735908550000|2025-01-03 12:49:10|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.85|1321.35|0
1735908560000|2025-01-03 12:49:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1735908570000|2025-01-03 12:49:30|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1735908580000|2025-01-03 12:49:40|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1735908590000|2025-01-03 12:49:50|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1735908600000|2025-01-03 12:50:00|1321.65|1321.15|1321.6|1321.1|1321.65|1321.15|1321.6|1321.1|0
1735908610000|2025-01-03 12:50:10|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1735908620000|2025-01-03 12:50:20|1321.5|1321|1321.55|1321.05|1321.55|1321.05|1321.5|1321|0
1735908640000|2025-01-03 12:50:40|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1735908670000|2025-01-03 12:51:10|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1735908700000|2025-01-03 12:51:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1735908710000|2025-01-03 12:51:50|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1735908730000|2025-01-03 12:52:10|1321.6|1321.1|1321.55|1321.05|1321.6|1321.1|1321.55|1321.05|0
1735908740000|2025-01-03 12:52:20|1321.5|1321|1321.5|1321|1321.55|1321.05|1321.5|1321|0
1735908750000|2025-01-03 12:52:30|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.5|1321|0
1735908770000|2025-01-03 12:52:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1735908820000|2025-01-03 12:53:40|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1735908830000|2025-01-03 12:53:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1735908840000|2025-01-03 12:54:00|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1735908860000|2025-01-03 12:54:20|1321.6|1321.1|1321.6|1321.1|1321.65|1321.15|1321.6|1321.1|0
1735908880000|2025-01-03 12:54:40|1321.55|1321.05|1321.6|1321.1|1321.6|1321.1|1321.55|1321.05|0
1735908890000|2025-01-03 12:54:50|1321.55|1321.05|1321.6|1321.1|1321.6|1321.1|1321.55|1321.05|0
1735908970000|2025-01-03 12:56:10|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1735908990000|2025-01-03 12:56:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1735909010000|2025-01-03 12:56:50|1321.65|1321.15|1321.75|1321.25|1321.75|1321.25|1321.65|1321.15|0
1735909020000|2025-01-03 12:57:00|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1735909030000|2025-01-03 12:57:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1735909040000|2025-01-03 12:57:20|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1735909060000|2025-01-03 12:57:40|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1735909080000|2025-01-03 12:58:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1735909140000|2025-01-03 12:59:00|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1735909150000|2025-01-03 12:59:10|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|0
1735909160000|2025-01-03 12:59:20|1321.75|1321.25|1321.65|1321.15|1321.75|1321.25|1321.65|1321.15|7
1735909170000|2025-01-03 12:59:30|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1735909180000|2025-01-03 12:59:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1735909190000|2025-01-03 12:59:50|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1735909200000|2025-01-03 13:00:00|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1735909220000|2025-01-03 13:00:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1
1735909230000|2025-01-03 13:00:30|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1735909240000|2025-01-03 13:00:40|1321.7|1321.2|1321.6|1321.1|1321.7|1321.2|1321.55|1321.05|0
1735909250000|2025-01-03 13:00:50|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1735909270000|2025-01-03 13:01:10|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1735909280000|2025-01-03 13:01:20|1321.5|1321|1321.55|1321.05|1321.55|1321.05|1321.5|1321|0
1735909310000|2025-01-03 13:01:50|1321.5|1321|1321.55|1321.05|1321.55|1321.05|1321.5|1321|0
1735909320000|2025-01-03 13:02:00|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1735909340000|2025-01-03 13:02:20|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1735909380000|2025-01-03 13:03:00|||||||||6
1735909430000|2025-01-03 13:03:50|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|7
1735909450000|2025-01-03 13:04:10|||||||||7
1735909490000|2025-01-03 13:04:50|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1735909500000|2025-01-03 13:05:00|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1735909510000|2025-01-03 13:05:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1735909520000|2025-01-03 13:05:20|1321.65|1321.15|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1735909530000|2025-01-03 13:05:30|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1735909550000|2025-01-03 13:05:50|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|1
1735909560000|2025-01-03 13:06:00|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.65|1321.15|0
1735909570000|2025-01-03 13:06:10|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1735909590000|2025-01-03 13:06:30|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.6|1321.1|0
1735909600000|2025-01-03 13:06:40|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1735909610000|2025-01-03 13:06:50|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|0
1735909620000|2025-01-03 13:07:00|1321.75|1321.25|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|7
1735909670000|2025-01-03 13:07:50|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1735909680000|2025-01-03 13:08:00|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|1
1735909700000|2025-01-03 13:08:20|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1735909720000|2025-01-03 13:08:40|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1735909730000|2025-01-03 13:08:50|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.6|1321.1|0
1735909740000|2025-01-03 13:09:00|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1735909750000|2025-01-03 13:09:10|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1735909770000|2025-01-03 13:09:30|1321.8|1321.3|1322.1|1321.6|1322.15|1321.65|1321.8|1321.3|7
1735909780000|2025-01-03 13:09:40|1322.15|1321.65|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|7
1735909790000|2025-01-03 13:09:50|1322.05|1321.55|1322|1321.5|1322.05|1321.55|1322|1321.5|0
1735909800000|2025-01-03 13:10:00|1322.05|1321.55|1322|1321.5|1322.05|1321.55|1322|1321.5|0
1735909820000|2025-01-03 13:10:20|1322.05|1321.55|1322|1321.5|1322.05|1321.55|1322|1321.5|7
1735909840000|2025-01-03 13:10:40|1321.95|1321.45|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1735909860000|2025-01-03 13:11:00|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1735909870000|2025-01-03 13:11:10|1322.1|1321.6|1322|1321.5|1322.1|1321.6|1321.95|1321.45|0
1735909880000|2025-01-03 13:11:20|1321.95|1321.45|1322|1321.5|1322|1321.5|1321.95|1321.45|0
1735909900000|2025-01-03 13:11:40|1321.95|1321.45|1321.95|1321.45|1322|1321.5|1321.95|1321.45|0
1735909920000|2025-01-03 13:12:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1735909930000|2025-01-03 13:12:10|1321.95|1321.45|1321.85|1321.35|1321.95|1321.45|1321.85|1321.35|1
1735909950000|2025-01-03 13:12:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1
1735909960000|2025-01-03 13:12:40|1321.75|1321.25|1321.8|1321.3|1321.8|1321.3|1321.75|1321.25|0
1735909980000|2025-01-03 13:13:00|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1735909990000|2025-01-03 13:13:10|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1735910040000|2025-01-03 13:14:00|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|7
1735910050000|2025-01-03 13:14:10|1321.85|1321.35|1321.9|1321.4|1321.9|1321.4|1321.85|1321.35|0
1735910060000|2025-01-03 13:14:20|1321.95|1321.45|1321.85|1321.35|1321.95|1321.45|1321.85|1321.35|0
1735910070000|2025-01-03 13:14:30|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1735910080000|2025-01-03 13:14:40|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|8
1735910100000|2025-01-03 13:15:00|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1735910110000|2025-01-03 13:15:10|||||||||2
1735910120000|2025-01-03 13:15:20|1322|1321.5|1321.95|1321.45|1322|1321.5|1321.95|1321.45|0
1735910130000|2025-01-03 13:15:30|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1735910140000|2025-01-03 13:15:40|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1735910150000|2025-01-03 13:15:50|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|1
1735910170000|2025-01-03 13:16:10|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|1322.05|1321.55|0
1735910180000|2025-01-03 13:16:20|1322.1|1321.6|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1735910200000|2025-01-03 13:16:40|1322.1|1321.6|1322.05|1321.55|1322.1|1321.6|1322.05|1321.55|0
1735910250000|2025-01-03 13:17:30|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1735910270000|2025-01-03 13:17:50|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|5
1735910280000|2025-01-03 13:18:00|1322.4|1321.9|1322.35|1321.85|1322.4|1321.9|1322.35|1321.85|0
1735910290000|2025-01-03 13:18:10|1322.3|1321.8|1322.25|1321.75|1322.3|1321.8|1322.25|1321.75|0
1735910300000|2025-01-03 13:18:20|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.15|1321.65|0
1735910330000|2025-01-03 13:18:50|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|0
1735910370000|2025-01-03 13:19:30|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|0
1735910380000|2025-01-03 13:19:40|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|0
1735910390000|2025-01-03 13:19:50|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1735910400000|2025-01-03 13:20:00|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|0
1735910420000|2025-01-03 13:20:20|1322.3|1321.8|1322.35|1321.85|1322.35|1321.85|1322.3|1321.8|0
1735910440000|2025-01-03 13:20:40|1322.3|1321.8|1322.4|1321.9|1322.4|1321.9|1322.3|1321.8|0
1735910450000|2025-01-03 13:20:50|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.4|1321.9|0
1735910480000|2025-01-03 13:21:20|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|0
1735910490000|2025-01-03 13:21:30|1322.85|1322.35|1322.8|1322.3|1322.85|1322.35|1322.75|1322.25|10
1735910510000|2025-01-03 13:21:50|1322.75|1322.25|1322.8|1322.3|1322.8|1322.3|1322.75|1322.25|0
1735910520000|2025-01-03 13:22:00|1322.75|1322.25|1322.85|1322.35|1322.85|1322.35|1322.75|1322.25|0
1735910540000|2025-01-03 13:22:20|1322.8|1322.3|1322.8|1322.3|1322.85|1322.35|1322.8|1322.3|0
1735910550000|2025-01-03 13:22:30|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1
1735910560000|2025-01-03 13:22:40|1322.8|1322.3|1322.75|1322.25|1322.8|1322.3|1322.75|1322.25|0
1735910570000|2025-01-03 13:22:50|1322.8|1322.3|1322.8|1322.3|1322.85|1322.35|1322.8|1322.3|0
1735910580000|2025-01-03 13:23:00|1322.85|1322.35|1322.8|1322.3|1322.85|1322.35|1322.8|1322.3|0
1735910590000|2025-01-03 13:23:10|1322.85|1322.35|1322.8|1322.3|1322.85|1322.35|1322.8|1322.3|0
1735910610000|2025-01-03 13:23:30|1322.85|1322.35|1322.8|1322.3|1322.85|1322.35|1322.8|1322.3|0
1735910620000|2025-01-03 13:23:40|1322.75|1322.25|1322.5|1322|1322.75|1322.25|1322.5|1322|0
1735910630000|2025-01-03 13:23:50|1322.55|1322.05|1322.5|1322|1322.55|1322.05|1322.5|1322|0
1735910640000|2025-01-03 13:24:00|1322.45|1321.95|1322.5|1322|1322.5|1322|1322.45|1321.95|0
1735910650000|2025-01-03 13:24:10|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|0
1735910660000|2025-01-03 13:24:20|1322.6|1322.1|1322.65|1322.15|1322.65|1322.15|1322.6|1322.1|0
1735910680000|2025-01-03 13:24:40|1322.6|1322.1|1322.6|1322.1|1322.65|1322.15|1322.6|1322.1|0
1735910690000|2025-01-03 13:24:50|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|0
1735910710000|2025-01-03 13:25:10|1322.7|1322.2|1322.7|1322.2|1322.75|1322.25|1322.7|1322.2|0
1735910720000|2025-01-03 13:25:20|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1735910730000|2025-01-03 13:25:30|1322.7|1322.2|1322.75|1322.25|1322.75|1322.25|1322.7|1322.2|0
1735910740000|2025-01-03 13:25:40|1322.8|1322.3|1323.15|1322.65|1323.15|1322.65|1322.8|1322.3|10
1735910780000|2025-01-03 13:26:20|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|0
1735910810000|2025-01-03 13:26:50|1323.05|1322.55|1323.1|1322.6|1323.1|1322.6|1323.05|1322.55|1
1735910820000|2025-01-03 13:27:00|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1735910830000|2025-01-03 13:27:10|1323.1|1322.6|1323.15|1322.65|1323.15|1322.65|1323.05|1322.55|0
1735910840000|2025-01-03 13:27:20|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|0
1735910860000|2025-01-03 13:27:40|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|0
1735910880000|2025-01-03 13:28:00|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.15|1322.65|1
1735910910000|2025-01-03 13:28:30|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|0
1735910920000|2025-01-03 13:28:40|1323.3|1322.8|1323.25|1322.75|1323.3|1322.8|1323.25|1322.75|0
1735910950000|2025-01-03 13:29:10|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|0
1735910960000|2025-01-03 13:29:20|1323.35|1322.85|1323.3|1322.8|1323.35|1322.85|1323.3|1322.8|0
1735911000000|2025-01-03 13:30:00|1323.35|1322.85|1323.35|1322.85|1323.35|1322.85|1323.3|1322.8|0
1735911030000|2025-01-03 13:30:30|1323.4|1322.9|1323.7|1323.2|1323.7|1323.2|1323.4|1322.9|5
1735911040000|2025-01-03 13:30:40|1323.65|1323.15|1323.65|1323.15|1323.65|1323.15|1323.65|1323.15|0
1735911060000|2025-01-03 13:31:00|1323.7|1323.2|1323.7|1323.2|1323.7|1323.2|1323.65|1323.15|0
1735911070000|2025-01-03 13:31:10|1323.65|1323.15|1323.65|1323.15|1323.7|1323.2|1323.65|1323.15|0
1735911080000|2025-01-03 13:31:20|1323.7|1323.2|1323.65|1323.15|1323.7|1323.2|1323.65|1323.15|0
1735911090000|2025-01-03 13:31:30|1323.6|1323.1|1323.25|1322.75|1323.65|1323.15|1323.25|1322.75|1
1735911110000|2025-01-03 13:31:50|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|0
1735911150000|2025-01-03 13:32:30|1323.35|1322.85|1323.2|1322.7|1323.35|1322.85|1323.2|1322.7|0
1735911160000|2025-01-03 13:32:40|1323.15|1322.65|1323.2|1322.7|1323.2|1322.7|1323.15|1322.65|0
1735911170000|2025-01-03 13:32:50|1323.15|1322.65|1323.15|1322.65|1323.2|1322.7|1323.15|1322.65|0
1735911180000|2025-01-03 13:33:00|1323.1|1322.6|1323.1|1322.6|1323.15|1322.65|1323.1|1322.6|0
1735911190000|2025-01-03 13:33:10|1323.15|1322.65|1323.1|1322.6|1323.15|1322.65|1323.1|1322.6|0
1735911200000|2025-01-03 13:33:20|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|1323.1|1322.6|0
1735911230000|2025-01-03 13:33:50|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|0
1735911240000|2025-01-03 13:34:00|1323.05|1322.55|1323|1322.5|1323.05|1322.55|1323|1322.5|0
1735911260000|2025-01-03 13:34:20|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1735911270000|2025-01-03 13:34:30|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|0
1735911280000|2025-01-03 13:34:40|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1735911290000|2025-01-03 13:34:50|1323.1|1322.6|1323.1|1322.6|1323.15|1322.65|1323.1|1322.6|0
1735911330000|2025-01-03 13:35:30|1323.15|1322.65|1323.05|1322.55|1323.15|1322.65|1323.05|1322.55|0
1735911340000|2025-01-03 13:35:40|1323|1322.5|1323.05|1322.55|1323.05|1322.55|1323|1322.5|0
1735911360000|2025-01-03 13:36:00|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|0
1735911370000|2025-01-03 13:36:10|1323.05|1322.55|1323.1|1322.6|1323.1|1322.6|1323.05|1322.55|0
1735911400000|2025-01-03 13:36:40|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|0
1735911450000|2025-01-03 13:37:30|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|0
1735911460000|2025-01-03 13:37:40|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|0
1735911470000|2025-01-03 13:37:50|1323.2|1322.7|1323.25|1322.75|1323.25|1322.75|1323.2|1322.7|0
1735911480000|2025-01-03 13:38:00|1323.2|1322.7|1323.2|1322.7|1323.25|1322.75|1323.2|1322.7|0
1735911490000|2025-01-03 13:38:10|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.2|1322.7|0
1735911500000|2025-01-03 13:38:20|1323.2|1322.7|1323.25|1322.75|1323.25|1322.75|1323.2|1322.7|0
1735911510000|2025-01-03 13:38:30|1323.3|1322.8|1323.25|1322.75|1323.3|1322.8|1323.25|1322.75|0
1735911520000|2025-01-03 13:38:40|1323.3|1322.8|1323.25|1322.75|1323.3|1322.8|1323.2|1322.7|10
1735911530000|2025-01-03 13:38:50|1323.2|1322.7|1323.25|1322.75|1323.25|1322.75|1323.2|1322.7|0
1735911540000|2025-01-03 13:39:00|1323.2|1322.7|1323.25|1322.75|1323.25|1322.75|1323.2|1322.7|0
1735911550000|2025-01-03 13:39:10|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|0
1735911560000|2025-01-03 13:39:20|1323.7|1323.2|1323.5|1323|1323.7|1323.2|1323.5|1323|5
1735911570000|2025-01-03 13:39:30|1323.55|1323.05|1323.6|1323.1|1323.6|1323.1|1323.55|1323.05|0
1735911590000|2025-01-03 13:39:50|1323.65|1323.15|1323.6|1323.1|1323.7|1323.2|1323.6|1323.1|0
1735911600000|2025-01-03 13:40:00|1323.65|1323.15|1323.6|1323.1|1323.65|1323.15|1323.6|1323.1|1
1735911610000|2025-01-03 13:40:10|1323.65|1323.15|1323.65|1323.15|1323.7|1323.2|1323.65|1323.15|0
1735911630000|2025-01-03 13:40:30|1323.7|1323.2|1323.75|1323.25|1323.8|1323.3|1323.7|1323.2|0
1735911640000|2025-01-03 13:40:40|1323.8|1323.3|1323.8|1323.3|1323.85|1323.35|1323.8|1323.3|0
1735911650000|2025-01-03 13:40:50|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|1323.9|1323.4|0
1735911660000|2025-01-03 13:41:00|1323.85|1323.35|1323.9|1323.4|1323.9|1323.4|1323.85|1323.35|0
1735911680000|2025-01-03 13:41:20|1323.95|1323.45|1323.9|1323.4|1323.95|1323.45|1323.9|1323.4|0
1735911690000|2025-01-03 13:41:30|1323.95|1323.45|1323.95|1323.45|1323.95|1323.45|1323.9|1323.4|0
1735911700000|2025-01-03 13:41:40|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|0
1735911710000|2025-01-03 13:41:50|1324.05|1323.55|1324.15|1323.65|1324.15|1323.65|1324.05|1323.55|0
1735911720000|2025-01-03 13:42:00|1324.1|1323.6|1324.25|1323.75|1324.25|1323.75|1324.1|1323.6|0
1735911730000|2025-01-03 13:42:10|1324.3|1323.8|1324.65|1324.15|1324.7|1324.2|1324.3|1323.8|7
1735911740000|2025-01-03 13:42:20|1324.7|1324.2|1324.65|1324.15|1324.7|1324.2|1324.65|1324.15|0
1735911780000|2025-01-03 13:43:00|1324.55|1324.05|1324.55|1324.05|1324.55|1324.05|1324.55|1324.05|0
1735911800000|2025-01-03 13:43:20|1324.6|1324.1|1324.6|1324.1|1324.65|1324.15|1324.6|1324.1|0
1735911810000|2025-01-03 13:43:30|1324.55|1324.05|1324.6|1324.1|1324.6|1324.1|1324.55|1324.05|0
1735911820000|2025-01-03 13:43:40|1324.55|1324.05|1324.6|1324.1|1324.6|1324.1|1324.55|1324.05|0
1735911840000|2025-01-03 13:44:00|1324.65|1324.15|1324.7|1324.2|1324.7|1324.2|1324.65|1324.15|0
1735911850000|2025-01-03 13:44:10|1324.65|1324.15|1324.7|1324.2|1324.7|1324.2|1324.65|1324.15|0
1735911860000|2025-01-03 13:44:20|1324.65|1324.15|1324.65|1324.15|1324.65|1324.15|1324.6|1324.1|0
1735911870000|2025-01-03 13:44:30|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|0
1735911890000|2025-01-03 13:44:50|1324.75|1324.25|1324.7|1324.2|1324.75|1324.25|1324.7|1324.2|0
1735911900000|2025-01-03 13:45:00|1324.75|1324.25|1324.8|1324.3|1324.8|1324.3|1324.75|1324.25|0
1735911920000|2025-01-03 13:45:20|1324.85|1324.35|1324.8|1324.3|1324.85|1324.35|1324.75|1324.25|0
1735911930000|2025-01-03 13:45:30|1324.75|1324.25|1324.65|1324.15|1324.75|1324.25|1324.65|1324.15|0
1735911940000|2025-01-03 13:45:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|0
1735911970000|2025-01-03 13:46:10|1324.75|1324.25|1324.75|1324.25|1324.75|1324.25|1324.7|1324.2|0
1735911980000|2025-01-03 13:46:20|1325.05|1324.55|1324.75|1324.25|1325.05|1324.55|1324.65|1324.15|1
1735911990000|2025-01-03 13:46:30|1324.8|1324.3|1324.7|1324.2|1324.9|1324.4|1324.65|1324.15|0
1735912000000|2025-01-03 13:46:40|1324.65|1324.15|1324.65|1324.15|1324.65|1324.15|1324.55|1324.05|0
1735912020000|2025-01-03 13:47:00|1324.7|1324.2|1324.75|1324.25|1324.75|1324.25|1324.7|1324.2|0
1735912030000|2025-01-03 13:47:10|1324.7|1324.2|1324.75|1324.25|1324.75|1324.25|1324.65|1324.15|0
1735912040000|2025-01-03 13:47:20|1324.8|1324.3|1324.85|1324.35|1324.85|1324.35|1324.8|1324.3|0
1735912050000|2025-01-03 13:47:30|1324.9|1324.4|1324.95|1324.45|1324.95|1324.45|1324.9|1324.4|0
1735912060000|2025-01-03 13:47:40|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|0
1735912080000|2025-01-03 13:48:00|1325.35|1324.85|1325|1324.5|1325.35|1324.85|1325|1324.5|1
1735912100000|2025-01-03 13:48:20|1325.05|1324.55|1325.05|1324.55|1325.05|1324.55|1325|1324.5|1
1735912110000|2025-01-03 13:48:30|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|0
1735912120000|2025-01-03 13:48:40|1325.05|1324.55|1325|1324.5|1325.1|1324.6|1325|1324.5|0
1735912130000|2025-01-03 13:48:50|1325.05|1324.55|1325|1324.5|1325.05|1324.55|1325|1324.5|1
1735912140000|2025-01-03 13:49:00|1324.95|1324.45|1324.9|1324.4|1325|1324.5|1324.9|1324.4|0
1735912150000|2025-01-03 13:49:10|1324.95|1324.45|1325|1324.5|1325|1324.5|1324.95|1324.45|0
1735912160000|2025-01-03 13:49:20|1325.05|1324.55|1325.05|1324.55|1325.05|1324.55|1325.05|1324.55|0
1735912170000|2025-01-03 13:49:30|1325|1324.5|1324.95|1324.45|1325|1324.5|1324.95|1324.45|0
1735912180000|2025-01-03 13:49:40|1324.9|1324.4|1324.95|1324.45|1324.95|1324.45|1324.9|1324.4|0
1735912190000|2025-01-03 13:49:50|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|1324.9|1324.4|0
1735912210000|2025-01-03 13:50:10|1324.95|1324.45|1324.8|1324.3|1325|1324.5|1324.8|1324.3|1
1735912220000|2025-01-03 13:50:20|1324.85|1324.35|1324.85|1324.35|1324.85|1324.35|1324.8|1324.3|0
1735912230000|2025-01-03 13:50:30|1324.8|1324.3|1324.65|1324.15|1324.8|1324.3|1324.65|1324.15|0
1735912240000|2025-01-03 13:50:40|1324.6|1324.1|1324.55|1324.05|1324.6|1324.1|1324.5|1324|0
1735912270000|2025-01-03 13:51:10|1324.5|1324|1324.4|1323.9|1324.5|1324|1324.4|1323.9|0
1735912290000|2025-01-03 13:51:30|1324.35|1323.85|1324.5|1324|1324.5|1324|1324.3|1323.8|0
1735912300000|2025-01-03 13:51:40|1324.55|1324.05|1324.6|1324.1|1324.6|1324.1|1324.55|1324.05|5
1735912310000|2025-01-03 13:51:50|1325|1324.5|1325.1|1324.6|1325.3|1324.8|1324.95|1324.45|2
1735912320000|2025-01-03 13:52:00|1325.15|1324.65|1325.2|1324.7|1325.2|1324.7|1325.15|1324.65|0
1735912330000|2025-01-03 13:52:10|1325.15|1324.65|1325.2|1324.7|1325.2|1324.7|1325.15|1324.65|0
1735912350000|2025-01-03 13:52:30|1325.15|1324.65|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|0
1735912360000|2025-01-03 13:52:40|1325.25|1324.75|1325.15|1324.65|1325.25|1324.75|1325.1|1324.6|0
1735912370000|2025-01-03 13:52:50|1325.1|1324.6|1325.2|1324.7|1325.2|1324.7|1325.1|1324.6|0
1735912380000|2025-01-03 13:53:00|1325.25|1324.75|1325.35|1324.85|1325.4|1324.9|1325.25|1324.75|0
1735912390000|2025-01-03 13:53:10|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.35|1324.85|0
1735912410000|2025-01-03 13:53:30|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1735912420000|2025-01-03 13:53:40|1325.5|1325|1325.5|1325|1325.55|1325.05|1325.5|1325|0
1735912430000|2025-01-03 13:53:50|1325.45|1324.95|1325.6|1325.1|1325.6|1325.1|1325.45|1324.95|0
1735912440000|2025-01-03 13:54:00|1325.65|1325.15|1325.9|1325.4|1325.9|1325.4|1325.65|1325.15|0
1735912450000|2025-01-03 13:54:10|1325.95|1325.45|1326|1325.5|1326|1325.5|1325.95|1325.45|0
1735912460000|2025-01-03 13:54:20|1325.95|1325.45|1325.9|1325.4|1325.95|1325.45|1325.9|1325.4|0
1735912470000|2025-01-03 13:54:30|1325.95|1325.45|1325.85|1325.35|1326|1325.5|1325.85|1325.35|0
1735912480000|2025-01-03 13:54:40|1325.9|1325.4|1325.8|1325.3|1325.9|1325.4|1325.8|1325.3|0
1735912490000|2025-01-03 13:54:50|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|1325.8|1325.3|0
1735912500000|2025-01-03 13:55:00|1325.8|1325.3|1325.85|1325.35|1325.85|1325.35|1325.8|1325.3|0
1735912540000|2025-01-03 13:55:40|1325.8|1325.3|1325.95|1325.45|1325.95|1325.45|1325.8|1325.3|0
1735912550000|2025-01-03 13:55:50|1326|1325.5|1326.05|1325.55|1326.05|1325.55|1325.95|1325.45|0
1735912560000|2025-01-03 13:56:00|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|0
1735912570000|2025-01-03 13:56:10|1326.05|1325.55|1326.05|1325.55|1326.1|1325.6|1326.05|1325.55|0
1735912580000|2025-01-03 13:56:20|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|0
1735912590000|2025-01-03 13:56:30|1326.05|1325.55|1326.05|1325.55|1326.05|1325.55|1326.05|1325.55|0
1735912600000|2025-01-03 13:56:40|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|0
1735912630000|2025-01-03 13:57:10|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|0
1735912660000|2025-01-03 13:57:40|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.85|1325.35|1
1735912680000|2025-01-03 13:58:00|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|0
1735912690000|2025-01-03 13:58:10|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|0
1735912710000|2025-01-03 13:58:30|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|0
1735912750000|2025-01-03 13:59:10|1325.85|1325.35|1325.85|1325.35|1325.9|1325.4|1325.85|1325.35|1
1735912760000|2025-01-03 13:59:20|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|0
1735912790000|2025-01-03 13:59:50|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|0
1735912800000|2025-01-03 14:00:00|1325.9|1325.4|1325.9|1325.4|1325.95|1325.45|1325.85|1325.35|0
1735912810000|2025-01-03 14:00:10|1325.85|1325.35|1325.9|1325.4|1325.9|1325.4|1325.85|1325.35|0
1735912820000|2025-01-03 14:00:20|1325.85|1325.35|1325.9|1325.4|1325.9|1325.4|1325.85|1325.35|0
1735912830000|2025-01-03 14:00:30|1325.85|1325.35|1325.9|1325.4|1325.9|1325.4|1325.85|1325.35|0
1735912850000|2025-01-03 14:00:50|1325.85|1325.35|1325.8|1325.3|1325.85|1325.35|1325.8|1325.3|0
1735912860000|2025-01-03 14:01:00|1325.75|1325.25|1325.5|1325|1325.75|1325.25|1325.5|1325|1
1735912880000|2025-01-03 14:01:20|1325.55|1325.05|1325.5|1325|1325.55|1325.05|1325.5|1325|0
1735912890000|2025-01-03 14:01:30|1325.55|1325.05|1325.5|1325|1325.55|1325.05|1325.5|1325|0
1735912900000|2025-01-03 14:01:40|1325.6|1325.1|1325.55|1325.05|1325.6|1325.1|1325.55|1325.05|0
1735912910000|2025-01-03 14:01:50|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|0
1735912920000|2025-01-03 14:02:00|1325.55|1325.05|1325.5|1325|1325.55|1325.05|1325.5|1325|0
1735912930000|2025-01-03 14:02:10|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|0
1735912950000|2025-01-03 14:02:30|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1735912960000|2025-01-03 14:02:40|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|0
1735912970000|2025-01-03 14:02:50|1325.6|1325.1|1325.55|1325.05|1325.6|1325.1|1325.55|1325.05|0
1735913000000|2025-01-03 14:03:20|1325.6|1325.1|1325.55|1325.05|1325.6|1325.1|1325.55|1325.05|0
1735913020000|2025-01-03 14:03:40|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|0
1735913030000|2025-01-03 14:03:50|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|0
1735913040000|2025-01-03 14:04:00|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|0
1735913070000|2025-01-03 14:04:30|1325.55|1325.05|1325.6|1325.1|1325.6|1325.1|1325.55|1325.05|0
1735913080000|2025-01-03 14:04:40|1325.55|1325.05|1325.6|1325.1|1325.6|1325.1|1325.55|1325.05|0
1735913110000|2025-01-03 14:05:10|1325.55|1325.05|1325.6|1325.1|1325.6|1325.1|1325.55|1325.05|0
1735913120000|2025-01-03 14:05:20|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|0
1735913140000|2025-01-03 14:05:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1735913160000|2025-01-03 14:06:00|1325.45|1324.95|1325.4|1324.9|1325.45|1324.95|1325.4|1324.9|0
1735913170000|2025-01-03 14:06:10|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1735913210000|2025-01-03 14:06:50|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1735913220000|2025-01-03 14:07:00|1325.35|1324.85|1325.2|1324.7|1325.35|1324.85|1325.2|1324.7|0
1735913230000|2025-01-03 14:07:10|1325.15|1324.65|1325.15|1324.65|1325.15|1324.65|1325.15|1324.65|0
1735913240000|2025-01-03 14:07:20|1325.2|1324.7|1325.25|1324.75|1325.25|1324.75|1325.2|1324.7|0
1735913260000|2025-01-03 14:07:40|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.25|1324.75|0
1735913280000|2025-01-03 14:08:00|1325.35|1324.85|1325.3|1324.8|1325.35|1324.85|1325.3|1324.8|0
1735913290000|2025-01-03 14:08:10|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|0
1735913310000|2025-01-03 14:08:30|1325.3|1324.8|1325.35|1324.85|1325.35|1324.85|1325.3|1324.8|0
1735913320000|2025-01-03 14:08:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1735913360000|2025-01-03 14:09:20|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|0
1735913370000|2025-01-03 14:09:30|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1735913400000|2025-01-03 14:10:00|1325.75|1325.25|1325.55|1325.05|1325.75|1325.25|1325.45|1324.95|10
1735913410000|2025-01-03 14:10:10|1325.5|1325|1325.6|1325.1|1325.6|1325.1|1325.5|1325|0
1735913420000|2025-01-03 14:10:20|1325.55|1325.05|1325.55|1325.05|1325.6|1325.1|1325.55|1325.05|0
1735913430000|2025-01-03 14:10:30|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.55|1325.05|0
1735913440000|2025-01-03 14:10:40|1325.65|1325.15|1325.65|1325.15|1325.65|1325.15|1325.65|1325.15|0
1735913450000|2025-01-03 14:10:50|1325.7|1325.2|1325.75|1325.25|1325.75|1325.25|1325.7|1325.2|0
1735913460000|2025-01-03 14:11:00|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|0
1735913490000|2025-01-03 14:11:30|1326.15|1325.65|1325.95|1325.45|1326.15|1325.65|1325.95|1325.45|10
1735913500000|2025-01-03 14:11:40|1326|1325.5|1325.95|1325.45|1326|1325.5|1325.95|1325.45|0
1735913510000|2025-01-03 14:11:50|1326|1325.5|1325.95|1325.45|1326|1325.5|1325.95|1325.45|0
1735913530000|2025-01-03 14:12:10|1325.9|1325.4|1325.85|1325.35|1325.9|1325.4|1325.85|1325.35|0
1735913540000|2025-01-03 14:12:20|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.85|1325.35|0
1735913550000|2025-01-03 14:12:30|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|1325.9|1325.4|0
1735913560000|2025-01-03 14:12:40|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|0
1735913570000|2025-01-03 14:12:50|1325.95|1325.45|1325.85|1325.35|1325.95|1325.45|1325.85|1325.35|0
1735913590000|2025-01-03 14:13:10|1325.8|1325.3|1325.65|1325.15|1325.8|1325.3|1325.65|1325.15|0
1735913600000|2025-01-03 14:13:20|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.65|1325.15|0
1735913610000|2025-01-03 14:13:30|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|0
1735913620000|2025-01-03 14:13:40|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|0
1735913650000|2025-01-03 14:14:10|1325.75|1325.25|1325.85|1325.35|1325.85|1325.35|1325.75|1325.25|1
1735913670000|2025-01-03 14:14:30|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.85|1325.35|0
1735913680000|2025-01-03 14:14:40|1325.95|1325.45|1326.35|1325.85|1326.4|1325.9|1325.95|1325.45|9
1735913690000|2025-01-03 14:14:50|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|0
1735913710000|2025-01-03 14:15:10|1326.45|1325.95|1326.4|1325.9|1326.45|1325.95|1326.4|1325.9|0
1735913720000|2025-01-03 14:15:20|1326.45|1325.95|1326.5|1326|1326.5|1326|1326.45|1325.95|0
1735913730000|2025-01-03 14:15:30|1326.55|1326.05|1326.5|1326|1326.55|1326.05|1326.5|1326|0
1735913740000|2025-01-03 14:15:40|1326.55|1326.05|1326.55|1326.05|1326.55|1326.05|1326.5|1326|5
1735913750000|2025-01-03 14:15:50|1326.5|1326|1326.45|1325.95|1326.55|1326.05|1326.4|1325.9|1
1735913770000|2025-01-03 14:16:10|1326.5|1326|1326.4|1325.9|1326.5|1326|1326.4|1325.9|0
1735913780000|2025-01-03 14:16:20|1326.35|1325.85|1326.35|1325.85|1326.35|1325.85|1326.35|1325.85|0
1735913790000|2025-01-03 14:16:30|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|0
1735913800000|2025-01-03 14:16:40|1326.35|1325.85|1326.35|1325.85|1326.35|1325.85|1326.35|1325.85|0
1735913810000|2025-01-03 14:16:50|1326.3|1325.8|1326.35|1325.85|1326.35|1325.85|1326.3|1325.8|0
1735913830000|2025-01-03 14:17:10|1326.4|1325.9|1326.35|1325.85|1326.4|1325.9|1326.35|1325.85|0
1735913840000|2025-01-03 14:17:20|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.35|1325.85|0
1735913850000|2025-01-03 14:17:30|1326.45|1325.95|1326.45|1325.95|1326.45|1325.95|1326.45|1325.95|0
1735913860000|2025-01-03 14:17:40|1326.5|1326|1326.55|1326.05|1326.55|1326.05|1326.5|1326|1
1735913880000|2025-01-03 14:18:00|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|0
1735913890000|2025-01-03 14:18:10|1327.05|1326.55|1326.95|1326.45|1327.05|1326.55|1326.9|1326.4|4
1735913900000|2025-01-03 14:18:20|1327|1326.5|1326.9|1326.4|1327|1326.5|1326.85|1326.35|0
1735913910000|2025-01-03 14:18:30|1326.85|1326.35|1326.95|1326.45|1326.95|1326.45|1326.85|1326.35|0
1735913920000|2025-01-03 14:18:40|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|0
1735913940000|2025-01-03 14:19:00|1327.05|1326.55|1327.1|1326.6|1327.2|1326.7|1327.05|1326.55|0
1735913950000|2025-01-03 14:19:10|1327.15|1326.65|1327.15|1326.65|1327.15|1326.65|1327.15|1326.65|0
1735913960000|2025-01-03 14:19:20|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|0
1735913970000|2025-01-03 14:19:30|1327.15|1326.65|1327.2|1326.7|1327.2|1326.7|1327.15|1326.65|0
1735913980000|2025-01-03 14:19:40|1327.15|1326.65|1327.1|1326.6|1327.2|1326.7|1327.1|1326.6|0
1735913990000|2025-01-03 14:19:50|1327.05|1326.55|1327.1|1326.6|1327.15|1326.65|1327.05|1326.55|0
1735914000000|2025-01-03 14:20:00|1327.15|1326.65|1327.1|1326.6|1327.15|1326.65|1327.1|1326.6|0
1735914010000|2025-01-03 14:20:10|1327.15|1326.65|1327.2|1326.7|1327.2|1326.7|1327.15|1326.65|0
1735914020000|2025-01-03 14:20:20|1327.25|1326.75|1327.2|1326.7|1327.25|1326.75|1327.2|1326.7|0
1735914030000|2025-01-03 14:20:30|1327.25|1326.75|1327.5|1327|1327.5|1327|1327.25|1326.75|0
1735914040000|2025-01-03 14:20:40|1327.45|1326.95|1327.4|1326.9|1327.5|1327|1327.4|1326.9|0
1735914050000|2025-01-03 14:20:50|1327.45|1326.95|1327.5|1327|1327.55|1327.05|1327.45|1326.95|0
1735914060000|2025-01-03 14:21:00|1327.45|1326.95|1327.3|1326.8|1327.45|1326.95|1327.3|1326.8|0
1735914070000|2025-01-03 14:21:10|1327.35|1326.85|1327.35|1326.85|1327.35|1326.85|1327.35|1326.85|0
1735914080000|2025-01-03 14:21:20|1327.4|1326.9|1327.45|1326.95|1327.45|1326.95|1327.4|1326.9|0
1735914100000|2025-01-03 14:21:40|1327.5|1327|1327.45|1326.95|1327.5|1327|1327.4|1326.9|0
1735914110000|2025-01-03 14:21:50|1327.4|1326.9|1327.6|1327.1|1327.6|1327.1|1327.4|1326.9|0
1735914120000|2025-01-03 14:22:00|1327.55|1327.05|1327.5|1327|1327.6|1327.1|1327.5|1327|0
1735914130000|2025-01-03 14:22:10|1327.55|1327.05|1327.6|1327.1|1327.6|1327.1|1327.55|1327.05|0
1735914150000|2025-01-03 14:22:30|1327.65|1327.15|1327.6|1327.1|1327.65|1327.15|1327.6|1327.1|0
1735914190000|2025-01-03 14:23:10|1327.55|1327.05|1327.6|1327.1|1327.65|1327.15|1327.55|1327.05|0
1735914210000|2025-01-03 14:23:30|1327.65|1327.15|1327.6|1327.1|1327.65|1327.15|1327.55|1327.05|0
1735914220000|2025-01-03 14:23:40|1327.55|1327.05|1327.5|1327|1327.55|1327.05|1327.5|1327|0
1735914230000|2025-01-03 14:23:50|1327.45|1326.95|1327.55|1327.05|1327.55|1327.05|1327.45|1326.95|0
1735914240000|2025-01-03 14:24:00|1327.5|1327|1327.45|1326.95|1327.5|1327|1327.45|1326.95|0
1735914260000|2025-01-03 14:24:20|1327.4|1326.9|1327.35|1326.85|1327.4|1326.9|1327.35|1326.85|0
1735914270000|2025-01-03 14:24:30|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|0
1735914280000|2025-01-03 14:24:40|1327.45|1326.95|1327.4|1326.9|1327.45|1326.95|1327.4|1326.9|0
1735914290000|2025-01-03 14:24:50|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.4|1326.9|0
1735914300000|2025-01-03 14:25:00|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|0
1735914310000|2025-01-03 14:25:10|1327.35|1326.85|1327.35|1326.85|1327.35|1326.85|1327.35|1326.85|0
1735914330000|2025-01-03 14:25:30|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.35|1326.85|0
1735914340000|2025-01-03 14:25:40|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.4|1326.9|0
1735914350000|2025-01-03 14:25:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|0
1735914360000|2025-01-03 14:26:00|1327.55|1327.05|1327.4|1326.9|1327.55|1327.05|1327.4|1326.9|0
1735914370000|2025-01-03 14:26:10|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.4|1326.9|0
1735914380000|2025-01-03 14:26:20|1327.5|1327|1327.45|1326.95|1327.5|1327|1327.45|1326.95|0
1735914400000|2025-01-03 14:26:40|1327.4|1326.9|1327.4|1326.9|1327.45|1326.95|1327.4|1326.9|0
1735914410000|2025-01-03 14:26:50|1327.45|1326.95|1327.4|1326.9|1327.45|1326.95|1327.4|1326.9|0
1735914420000|2025-01-03 14:27:00|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|0
1735914430000|2025-01-03 14:27:10|1327.4|1326.9|1327.35|1326.85|1327.4|1326.9|1327.35|1326.85|0
1735914440000|2025-01-03 14:27:20|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|0
1735914450000|2025-01-03 14:27:30|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|0
1735914460000|2025-01-03 14:27:40|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|0
1735914480000|2025-01-03 14:28:00|1327.55|1327.05|1327.5|1327|1327.55|1327.05|1327.5|1327|0
1735914490000|2025-01-03 14:28:10|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.4|1326.9|0
1735914500000|2025-01-03 14:28:20|1327.4|1326.9|1327.4|1326.9|1327.5|1327|1327.4|1326.9|0
1735914510000|2025-01-03 14:28:30|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|0
1735914520000|2025-01-03 14:28:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|0
1735914530000|2025-01-03 14:28:50|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|0
1735914540000|2025-01-03 14:29:00|1327.4|1326.9|1327.45|1326.95|1327.45|1326.95|1327.4|1326.9|0
1735914550000|2025-01-03 14:29:10|1327.4|1326.9|1327.4|1326.9|1327.45|1326.95|1327.4|1326.9|0
1735914560000|2025-01-03 14:29:20|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.4|1326.9|0
1735914570000|2025-01-03 14:29:30|1327.4|1326.9|1327.4|1326.9|1327.45|1326.95|1327.4|1326.9|0
1735914590000|2025-01-03 14:29:50|1327.45|1326.95|1327.45|1326.95|1327.5|1327|1327.45|1326.95|1
1735914600000|2025-01-03 14:30:00|1327.35|1326.85|1326.7|1326.2|1327.35|1326.85|1326.7|1326.2|0
1735914610000|2025-01-03 14:30:10|1326.75|1326.25|1326.4|1325.9|1326.8|1326.3|1326.35|1325.85|0
1735914620000|2025-01-03 14:30:20|1326.45|1325.95|1326.5|1326|1326.55|1326.05|1326.45|1325.95|0
1735914630000|2025-01-03 14:30:30|1326.55|1326.05|1326.6|1326.1|1326.65|1326.15|1326.5|1326|0
1735914640000|2025-01-03 14:30:40|1326.65|1326.15|1326.65|1326.15|1326.65|1326.15|1326.6|1326.1|0
1735914650000|2025-01-03 14:30:50|1326.7|1326.2|1326.65|1326.15|1326.7|1326.2|1326.65|1326.15|2
1735914660000|2025-01-03 14:31:00|1326.7|1326.2|1326.65|1326.15|1326.7|1326.2|1326.55|1326.05|0
1735914670000|2025-01-03 14:31:10|1326.6|1326.1|1326.4|1325.9|1326.6|1326.1|1326.35|1325.85|0
1735914680000|2025-01-03 14:31:20|1326.35|1325.85|1326.15|1325.65|1326.35|1325.85|1326.1|1325.6|0
1735914690000|2025-01-03 14:31:30|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.15|1325.65|0
1735914700000|2025-01-03 14:31:40|1326.25|1325.75|1326.2|1325.7|1326.3|1325.8|1326.15|1325.65|0
1735914730000|2025-01-03 14:32:10|1326.25|1325.75|1326.25|1325.75|1326.25|1325.75|1326.15|1325.65|0
1735914740000|2025-01-03 14:32:20|1326.3|1325.8|1326.75|1326.25|1326.75|1326.25|1326.3|1325.8|5
1735914750000|2025-01-03 14:32:30|1326.7|1326.2|1326.65|1326.15|1326.7|1326.2|1326.65|1326.15|1
1735914760000|2025-01-03 14:32:40|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.65|1326.15|0
1735914770000|2025-01-03 14:32:50|1326.65|1326.15|1326.5|1326|1326.7|1326.2|1326.45|1325.95|0
1735914780000|2025-01-03 14:33:00|1326.45|1325.95|1326.5|1326|1326.5|1326|1326.45|1325.95|0
1735914790000|2025-01-03 14:33:10|1326.55|1326.05|1326.6|1326.1|1326.6|1326.1|1326.55|1326.05|0
1735914800000|2025-01-03 14:33:20|1326.55|1326.05|1326.6|1326.1|1326.6|1326.1|1326.55|1326.05|0
1735914810000|2025-01-03 14:33:30|1326.55|1326.05|1326.5|1326|1326.55|1326.05|1326.5|1326|0
1735914820000|2025-01-03 14:33:40|1326.55|1326.05|1326.55|1326.05|1326.55|1326.05|1326.5|1326|0
1735914830000|2025-01-03 14:33:50|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|1326.6|1326.1|0
1735914840000|2025-01-03 14:34:00|1326.65|1326.15|1326.55|1326.05|1326.65|1326.15|1326.55|1326.05|0
1735914850000|2025-01-03 14:34:10|1326.35|1325.85|1326.45|1325.95|1326.45|1325.95|1326.35|1325.85|0
1735914860000|2025-01-03 14:34:20|1326.4|1325.9|1326.4|1325.9|1326.45|1325.95|1326.4|1325.9|0
1735914870000|2025-01-03 14:34:30|1326.45|1325.95|1326.45|1325.95|1326.45|1325.95|1326.45|1325.95|0
1735914880000|2025-01-03 14:34:40|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|0
1735914890000|2025-01-03 14:34:50|1326.45|1325.95|1326.45|1325.95|1326.45|1325.95|1326.45|1325.95|0
1735914900000|2025-01-03 14:35:00|1326.4|1325.9|1326.4|1325.9|1326.45|1325.95|1326.35|1325.85|0
1735914910000|2025-01-03 14:35:10|1326.45|1325.95|1326.45|1325.95|1326.45|1325.95|1326.4|1325.9|0
1735914930000|2025-01-03 14:35:30|1326.4|1325.9|1326.3|1325.8|1326.45|1325.95|1326.3|1325.8|0
1735914940000|2025-01-03 14:35:40|1326.2|1325.7|1326|1325.5|1326.2|1325.7|1326|1325.5|0
1735914960000|2025-01-03 14:36:00|1325.95|1325.45|1325.85|1325.35|1325.95|1325.45|1325.8|1325.3|0
1735914980000|2025-01-03 14:36:20|1325.8|1325.3|1325.6|1325.1|1325.8|1325.3|1325.55|1325.05|0
1735914990000|2025-01-03 14:36:30|1325.45|1324.95|1325.5|1325|1325.55|1325.05|1325.45|1324.95|0
1735915000000|2025-01-03 14:36:40|1325.45|1324.95|1325.4|1324.9|1325.5|1325|1325.35|1324.85|0
1735915020000|2025-01-03 14:37:00|1325.45|1324.95|1325.3|1324.8|1325.45|1324.95|1325.15|1324.65|0
1735915030000|2025-01-03 14:37:10|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|0
1735915050000|2025-01-03 14:37:30|1325.3|1324.8|1325.4|1324.9|1325.45|1324.95|1325.3|1324.8|0
1735915060000|2025-01-03 14:37:40|1325.45|1324.95|1325.5|1325|1325.5|1325|1325.45|1324.95|0
1735915070000|2025-01-03 14:37:50|1325.8|1325.3|1325.85|1325.35|1325.85|1325.35|1325.75|1325.25|5
1735915080000|2025-01-03 14:38:00|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|0
1735915090000|2025-01-03 14:38:10|1325.95|1325.45|1325.9|1325.4|1325.95|1325.45|1325.9|1325.4|0
1735915100000|2025-01-03 14:38:20|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|1325.85|1325.35|0
1735915110000|2025-01-03 14:38:30|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|1325.9|1325.4|0
1735915120000|2025-01-03 14:38:40|1325.95|1325.45|1326|1325.5|1326|1325.5|1325.95|1325.45|0
1735915130000|2025-01-03 14:38:50|1325.95|1325.45|1326|1325.5|1326|1325.5|1325.95|1325.45|0
1735915140000|2025-01-03 14:39:00|1326.05|1325.55|1326.05|1325.55|1326.05|1325.55|1326.05|1325.55|0
1735915150000|2025-01-03 14:39:10|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1
1735915160000|2025-01-03 14:39:20|1326.05|1325.55|1326.45|1325.95|1326.45|1325.95|1326.05|1325.55|9
1735915170000|2025-01-03 14:39:30|1326.5|1326|1326.55|1326.05|1326.55|1326.05|1326.45|1325.95|0
1735915180000|2025-01-03 14:39:40|1326.6|1326.1|1326.55|1326.05|1326.65|1326.15|1326.55|1326.05|0
1735915190000|2025-01-03 14:39:50|1326.45|1325.95|1326.4|1325.9|1326.45|1325.95|1326.35|1325.85|0
1735915200000|2025-01-03 14:40:00|1326.35|1325.85|1326.4|1325.9|1326.45|1325.95|1326.35|1325.85|0
1735915210000|2025-01-03 14:40:10|1326.35|1325.85|1326.3|1325.8|1326.35|1325.85|1326.2|1325.7|0
1735915220000|2025-01-03 14:40:20|1326.25|1325.75|1326.25|1325.75|1326.25|1325.75|1326.25|1325.75|0
1735915230000|2025-01-03 14:40:30|1326.3|1325.8|1326.35|1325.85|1326.35|1325.85|1326.3|1325.8|4
1735915240000|2025-01-03 14:40:40|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.35|1325.85|0
1735915250000|2025-01-03 14:40:50|1326.35|1325.85|1326.35|1325.85|1326.4|1325.9|1326.35|1325.85|0
1735915260000|2025-01-03 14:41:00|1326.4|1325.9|1326.5|1326|1326.5|1326|1326.4|1325.9|0
1735915270000|2025-01-03 14:41:10|1326.45|1325.95|1326.5|1326|1326.5|1326|1326.4|1325.9|0
1735915280000|2025-01-03 14:41:20|1326.45|1325.95|1326.45|1325.95|1326.5|1326|1326.45|1325.95|0
1735915290000|2025-01-03 14:41:30|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|0
1735915300000|2025-01-03 14:41:40|1326.9|1326.4|1326.55|1326.05|1326.9|1326.4|1326.55|1326.05|6
1735915310000|2025-01-03 14:41:50|1326.6|1326.1|1326.35|1325.85|1326.6|1326.1|1326.3|1325.8|0
1735915320000|2025-01-03 14:42:00|1326.4|1325.9|1326.35|1325.85|1326.4|1325.9|1326.35|1325.85|0
1735915330000|2025-01-03 14:42:10|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|1326.4|1325.9|0
1735915340000|2025-01-03 14:42:20|1326.35|1325.85|1326.2|1325.7|1326.35|1325.85|1326.2|1325.7|0
1735915360000|2025-01-03 14:42:40|1326.25|1325.75|1326.2|1325.7|1326.25|1325.75|1326.2|1325.7|0
1735915370000|2025-01-03 14:42:50|1326.25|1325.75|1326.25|1325.75|1326.25|1325.75|1326.2|1325.7|0
1735915380000|2025-01-03 14:43:00|1326.2|1325.7|1326.25|1325.75|1326.25|1325.75|1326.2|1325.7|0
1735915390000|2025-01-03 14:43:10|1326.2|1325.7|1326.05|1325.55|1326.2|1325.7|1326.05|1325.55|0
1735915400000|2025-01-03 14:43:20|1326.1|1325.6|1326.05|1325.55|1326.1|1325.6|1326.05|1325.55|0
1735915420000|2025-01-03 14:43:40|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|0
1735915430000|2025-01-03 14:43:50|1326.05|1325.55|1326.05|1325.55|1326.05|1325.55|1326|1325.5|0
1735915440000|2025-01-03 14:44:00|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1326|1325.5|0
1735915450000|2025-01-03 14:44:10|1325.95|1325.45|1326|1325.5|1326|1325.5|1325.95|1325.45|2
1735915460000|2025-01-03 14:44:20|1326.05|1325.55|1326.05|1325.55|1326.1|1325.6|1326.05|1325.55|0
1735915490000|2025-01-03 14:44:50|1326.1|1325.6|1326.05|1325.55|1326.1|1325.6|1326.05|1325.55|0
1735915510000|2025-01-03 14:45:10|1325.95|1325.45|1325.75|1325.25|1325.95|1325.45|1325.75|1325.25|0
1735915520000|2025-01-03 14:45:20|1325.7|1325.2|1325.4|1324.9|1325.7|1325.2|1325.4|1324.9|0
1735915530000|2025-01-03 14:45:30|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1735915540000|2025-01-03 14:45:40|1325.5|1325|1325.5|1325|1325.5|1325|1325.5|1325|0
1735915550000|2025-01-03 14:45:50|1325.45|1324.95|1325.5|1325|1325.5|1325|1325.45|1324.95|0
1735915560000|2025-01-03 14:46:00|1325.55|1325.05|1325.6|1325.1|1325.6|1325.1|1325.55|1325.05|0
1735915570000|2025-01-03 14:46:10|1325.55|1325.05|1325.5|1325|1325.6|1325.1|1325.5|1325|0
1735915580000|2025-01-03 14:46:20|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|0
1735915590000|2025-01-03 14:46:30|||||||||1
1735915600000|2025-01-03 14:46:40|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|0
1735915620000|2025-01-03 14:47:00|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|0
1735915630000|2025-01-03 14:47:10|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|0
1735915640000|2025-01-03 14:47:20|1325.65|1325.15|1325.6|1325.1|1325.65|1325.15|1325.6|1325.1|0
1735915650000|2025-01-03 14:47:30|1325.55|1325.05|1325.6|1325.1|1325.6|1325.1|1325.55|1325.05|0
1735915660000|2025-01-03 14:47:40|1325.55|1325.05|1325.6|1325.1|1325.65|1325.15|1325.55|1325.05|0
1735915670000|2025-01-03 14:47:50|1325.55|1325.05|1325.6|1325.1|1325.6|1325.1|1325.55|1325.05|0
1735915690000|2025-01-03 14:48:10|1325.55|1325.05|1325.55|1325.05|1325.55|1325.05|1325.45|1324.95|0
1735915700000|2025-01-03 14:48:20|||||||||1
1735915710000|2025-01-03 14:48:30|1325.5|1325|1325.5|1325|1325.55|1325.05|1325.5|1325|0
1735915720000|2025-01-03 14:48:40|1325.55|1325.05|1325.6|1325.1|1325.6|1325.1|1325.55|1325.05|0
1735915770000|2025-01-03 14:49:30|1325.65|1325.15|1325.7|1325.2|1325.7|1325.2|1325.65|1325.15|1
1735915780000|2025-01-03 14:49:40|1326.1|1325.6|1326|1325.5|1326.1|1325.6|1325.95|1325.45|8
1735915790000|2025-01-03 14:49:50|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|1325.9|1325.4|0
1735915800000|2025-01-03 14:50:00|1325.9|1325.4|1325.6|1325.1|1325.9|1325.4|1325.55|1325.05|0
1735915810000|2025-01-03 14:50:10|1325.55|1325.05|1325.3|1324.8|1325.55|1325.05|1325.25|1324.75|0
1735915820000|2025-01-03 14:50:20|1325.35|1324.85|1325.15|1324.65|1325.35|1324.85|1325.1|1324.6|0
1735915830000|2025-01-03 14:50:30|1325.1|1324.6|1325.15|1324.65|1325.15|1324.65|1325.1|1324.6|0
1735915850000|2025-01-03 14:50:50|1325.2|1324.7|1325.25|1324.75|1325.25|1324.75|1325.2|1324.7|3
1735915860000|2025-01-03 14:51:00|1325.3|1324.8|1325.35|1324.85|1325.35|1324.85|1325.3|1324.8|0
1735915890000|2025-01-03 14:51:30|1325.25|1324.75|1325.2|1324.7|1325.25|1324.75|1325.2|1324.7|1
1735915900000|2025-01-03 14:51:40|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|0
1735915920000|2025-01-03 14:52:00|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|0
1735915930000|2025-01-03 14:52:10|1325.15|1324.65|1324.75|1324.25|1325.15|1324.65|1324.75|1324.25|1
1735915950000|2025-01-03 14:52:30|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|0
1735915960000|2025-01-03 14:52:40|1324.85|1324.35|1324.65|1324.15|1324.85|1324.35|1324.65|1324.15|0
1735915970000|2025-01-03 14:52:50|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.65|1324.15|0
1735915980000|2025-01-03 14:53:00|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.55|1324.05|0
1735915990000|2025-01-03 14:53:10|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|0
1735916000000|2025-01-03 14:53:20|1324.75|1324.25|1324.75|1324.25|1324.8|1324.3|1324.7|1324.2|0
1735916010000|2025-01-03 14:53:30|1324.8|1324.3|1324.9|1324.4|1324.9|1324.4|1324.8|1324.3|0
1735916020000|2025-01-03 14:53:40|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|4
1735916030000|2025-01-03 14:53:50|1325.25|1324.75|1325.3|1324.8|1325.3|1324.8|1325.25|1324.75|0
1735916040000|2025-01-03 14:54:00|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.3|1324.8|0
1735916060000|2025-01-03 14:54:20|1325.4|1324.9|1325.35|1324.85|1325.4|1324.9|1325.35|1324.85|0
1735916070000|2025-01-03 14:54:30|1325.3|1324.8|1325.35|1324.85|1325.35|1324.85|1325.3|1324.8|0
1735916080000|2025-01-03 14:54:40|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|0
1735916090000|2025-01-03 14:54:50|1325.35|1324.85|1325.45|1324.95|1325.45|1324.95|1325.35|1324.85|0
1735916100000|2025-01-03 14:55:00|1325.4|1324.9|1325.35|1324.85|1325.4|1324.9|1325.3|1324.8|0
1735916110000|2025-01-03 14:55:10|1325.3|1324.8|1325.45|1324.95|1325.45|1324.95|1325.3|1324.8|0
1735916120000|2025-01-03 14:55:20|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1735916130000|2025-01-03 14:55:30|1325.3|1324.8|1325.1|1324.6|1325.3|1324.8|1325.1|1324.6|0
1735916140000|2025-01-03 14:55:40|1325|1324.5|1324.9|1324.4|1325|1324.5|1324.9|1324.4|0
1735916150000|2025-01-03 14:55:50|1324.95|1324.45|1324.75|1324.25|1324.95|1324.45|1324.7|1324.2|0
1735916160000|2025-01-03 14:56:00|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|0
1735916170000|2025-01-03 14:56:10|1324.85|1324.35|1324.8|1324.3|1324.85|1324.35|1324.8|1324.3|0
1735916180000|2025-01-03 14:56:20|1324.85|1324.35|1324.7|1324.2|1324.9|1324.4|1324.7|1324.2|0
1735916190000|2025-01-03 14:56:30|1324.75|1324.25|1324.8|1324.3|1324.9|1324.4|1324.75|1324.25|0
1735916200000|2025-01-03 14:56:40|1324.7|1324.2|1324.9|1324.4|1324.9|1324.4|1324.5|1324|0
1735916210000|2025-01-03 14:56:50|1324.85|1324.35|1325.1|1324.6|1325.1|1324.6|1324.85|1324.35|0
1735916220000|2025-01-03 14:57:00|1325.05|1324.55|1325.15|1324.65|1325.15|1324.65|1325|1324.5|0
1735916230000|2025-01-03 14:57:10|1325.1|1324.6|1325.25|1324.75|1325.3|1324.8|1325.05|1324.55|0
1735916240000|2025-01-03 14:57:20|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|0
1735916250000|2025-01-03 14:57:30|1325.25|1324.75|1325.3|1324.8|1325.3|1324.8|1325.2|1324.7|0
1735916270000|2025-01-03 14:57:50|1325.35|1324.85|1325.35|1324.85|1325.35|1324.85|1325.3|1324.8|0
1735916280000|2025-01-03 14:58:00|1325.3|1324.8|1325.35|1324.85|1325.35|1324.85|1325.3|1324.8|0
1735916290000|2025-01-03 14:58:10|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1735916300000|2025-01-03 14:58:20|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.4|1324.9|0
1735916320000|2025-01-03 14:58:40|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|1325.4|1324.9|0
1735916330000|2025-01-03 14:58:50|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1735916350000|2025-01-03 14:59:10|1325.5|1325|1325.5|1325|1325.5|1325|1325.45|1324.95|2
1735916360000|2025-01-03 14:59:20|1325.45|1324.95|1325.5|1325|1325.5|1325|1325.45|1324.95|0
1735916380000|2025-01-03 14:59:40|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|1325.45|1324.95|0
1735916390000|2025-01-03 14:59:50|1325.5|1325|1325.95|1325.45|1325.95|1325.45|1325.5|1325|7
1735916400000|2025-01-03 15:00:00|1326|1325.5|1326.1|1325.6|1326.15|1325.65|1326|1325.5|0
1735916410000|2025-01-03 15:00:10|1326.15|1325.65|1326.15|1325.65|1326.15|1325.65|1326.15|1325.65|0
1735916420000|2025-01-03 15:00:20|1326.25|1325.75|1326.15|1325.65|1326.25|1325.75|1326.15|1325.65|0
1735916430000|2025-01-03 15:00:30|1326.2|1325.7|1326.05|1325.55|1326.25|1325.75|1325.95|1325.45|0
1735916440000|2025-01-03 15:00:40|1326|1325.5|1325.95|1325.45|1326.05|1325.55|1325.85|1325.35|0
1735916450000|2025-01-03 15:00:50|1325.9|1325.4|1325.85|1325.35|1325.95|1325.45|1325.8|1325.3|0
1735916460000|2025-01-03 15:01:00|1325.8|1325.3|1325.75|1325.25|1325.8|1325.3|1325.75|1325.25|0
1735916470000|2025-01-03 15:01:10|1325.8|1325.3|1325.85|1325.35|1325.85|1325.35|1325.8|1325.3|0
1735916480000|2025-01-03 15:01:20|1325.8|1325.3|1325.85|1325.35|1325.85|1325.35|1325.8|1325.3|0
1735916490000|2025-01-03 15:01:30|1325.8|1325.3|1325.8|1325.3|1325.85|1325.35|1325.8|1325.3|0
1735916500000|2025-01-03 15:01:40|1325.85|1325.35|1325.85|1325.35|1326.25|1325.75|1325.85|1325.35|1
1735916510000|2025-01-03 15:01:50|1325.9|1325.4|1325.95|1325.45|1325.95|1325.45|1325.9|1325.4|0
1735916520000|2025-01-03 15:02:00|1325.9|1325.4|1325.85|1325.35|1325.95|1325.45|1325.85|1325.35|0
1735916530000|2025-01-03 15:02:10|1325.8|1325.3|1325.75|1325.25|1325.8|1325.3|1325.75|1325.25|0
1735916540000|2025-01-03 15:02:20|1325.8|1325.3|1325.9|1325.4|1325.9|1325.4|1325.75|1325.25|0
1735916550000|2025-01-03 15:02:30|1325.95|1325.45|1326.1|1325.6|1326.1|1325.6|1325.95|1325.45|0
1735916560000|2025-01-03 15:02:40|1326.15|1325.65|1326.25|1325.75|1326.25|1325.75|1326.15|1325.65|0
1735916570000|2025-01-03 15:02:50|1326.3|1325.8|1326.25|1325.75|1326.3|1325.8|1326.15|1325.65|0
1735916580000|2025-01-03 15:03:00|1326.2|1325.7|1326.2|1325.7|1326.25|1325.75|1326.1|1325.6|0
1735916590000|2025-01-03 15:03:10|1326.15|1325.65|1326.2|1325.7|1326.2|1325.7|1326.15|1325.65|0
1735916620000|2025-01-03 15:03:40|1326.25|1325.75|1326.25|1325.75|1326.25|1325.75|1326.2|1325.7|0
1735916630000|2025-01-03 15:03:50|1326.2|1325.7|1325.75|1325.25|1326.2|1325.7|1325.65|1325.15|15
1735916640000|2025-01-03 15:04:00|1325.7|1325.2|1325.75|1325.25|1325.75|1325.25|1325.7|1325.2|2
1735916650000|2025-01-03 15:04:10|1325.7|1325.2|1325.75|1325.25|1325.75|1325.25|1325.7|1325.2|0
1735916670000|2025-01-03 15:04:30|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.75|1325.25|1
1735916690000|2025-01-03 15:04:50|1326.3|1325.8|1326.25|1325.75|1326.3|1325.8|1326.25|1325.75|7
1735916700000|2025-01-03 15:05:00|1326.2|1325.7|1326.15|1325.65|1326.2|1325.7|1326.15|1325.65|0
1735916710000|2025-01-03 15:05:10|1326.1|1325.6|1326.4|1325.9|1326.45|1325.95|1326.1|1325.6|3
1735916720000|2025-01-03 15:05:20|1326.35|1325.85|1326.15|1325.65|1326.35|1325.85|1326.1|1325.6|0
1735916730000|2025-01-03 15:05:30|1326.2|1325.7|1326.05|1325.55|1326.25|1325.75|1326|1325.5|0
1735916740000|2025-01-03 15:05:40|1325.95|1325.45|1325.8|1325.3|1325.95|1325.45|1325.75|1325.25|0
1735916750000|2025-01-03 15:05:50|1325.85|1325.35|1325.75|1325.25|1325.85|1325.35|1325.75|1325.25|0
1735916760000|2025-01-03 15:06:00|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|1325.8|1325.3|0
1735916770000|2025-01-03 15:06:10|1325.75|1325.25|1325.7|1325.2|1325.75|1325.25|1325.7|1325.2|0
1735916780000|2025-01-03 15:06:20|1325.65|1325.15|1325.3|1324.8|1325.65|1325.15|1325.3|1324.8|1
1735916790000|2025-01-03 15:06:30|1325.25|1324.75|1325.15|1324.65|1325.35|1324.85|1325.15|1324.65|0
1735916800000|2025-01-03 15:06:40|1325.2|1324.7|1325.25|1324.75|1325.25|1324.75|1325.15|1324.65|0
1735916810000|2025-01-03 15:06:50|1325.2|1324.7|1325.25|1324.75|1325.25|1324.75|1325.15|1324.65|0
1735916820000|2025-01-03 15:07:00|1325.2|1324.7|1325.35|1324.85|1325.6|1325.1|1325.15|1324.65|1
1735916830000|2025-01-03 15:07:10|1325.4|1324.9|1325.45|1324.95|1325.45|1324.95|1325.35|1324.85|0
1735916840000|2025-01-03 15:07:20|1325.5|1325|1325.55|1325.05|1325.65|1325.15|1325.5|1325|0
1735916850000|2025-01-03 15:07:30|1325.5|1325|1325.45|1324.95|1325.55|1325.05|1325.45|1324.95|0
1735916870000|2025-01-03 15:07:50|1325.55|1325.05|1325.65|1325.15|1325.65|1325.15|1325.55|1325.05|0
1735916880000|2025-01-03 15:08:00|1325.75|1325.25|1325.85|1325.35|1325.85|1325.35|1325.75|1325.25|0
1735916890000|2025-01-03 15:08:10|1325.8|1325.3|1325.65|1325.15|1325.8|1325.3|1325.65|1325.15|0
1735916900000|2025-01-03 15:08:20|1325.95|1325.45|1325.8|1325.3|1326.05|1325.55|1325.75|1325.25|2
1735916920000|2025-01-03 15:08:40|1325.75|1325.25|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|0
1735916930000|2025-01-03 15:08:50|1325.75|1325.25|1325.8|1325.3|1325.8|1325.3|1325.7|1325.2|0
1735916940000|2025-01-03 15:09:00|1325.75|1325.25|1325.8|1325.3|1325.85|1325.35|1325.75|1325.25|0
1735916950000|2025-01-03 15:09:10|1325.85|1325.35|1325.9|1325.4|1325.9|1325.4|1325.85|1325.35|0
1735916960000|2025-01-03 15:09:20|1325.85|1325.35|1325.9|1325.4|1325.9|1325.4|1325.85|1325.35|0
1735916970000|2025-01-03 15:09:30|1325.8|1325.3|1325.7|1325.2|1325.8|1325.3|1325.7|1325.2|0
1735916980000|2025-01-03 15:09:40|1325.65|1325.15|1325.45|1324.95|1325.65|1325.15|1325.45|1324.95|0
1735916990000|2025-01-03 15:09:50|1325.5|1325|1325.55|1325.05|1325.55|1325.05|1325.5|1325|0
1735917000000|2025-01-03 15:10:00|1325.5|1325|1325.65|1325.15|1325.65|1325.15|1325.5|1325|0
1735917010000|2025-01-03 15:10:10|1325.6|1325.1|1325.6|1325.1|1325.65|1325.15|1325.6|1325.1|0
1735917030000|2025-01-03 15:10:30|1325.55|1325.05|1325.55|1325.05|1325.6|1325.1|1325.55|1325.05|0
1735917040000|2025-01-03 15:10:40|1325.5|1325|1325.55|1325.05|1325.55|1325.05|1325.5|1325|0
1735917050000|2025-01-03 15:10:50|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|0
1735917060000|2025-01-03 15:11:00|1325.55|1325.05|1325.6|1325.1|1325.6|1325.1|1325.5|1325|0
1735917070000|2025-01-03 15:11:10|1325.55|1325.05|1325.6|1325.1|1325.6|1325.1|1325.55|1325.05|0
1735917080000|2025-01-03 15:11:20|1325.55|1325.05|1325.6|1325.1|1325.6|1325.1|1325.55|1325.05|0
1735917090000|2025-01-03 15:11:30|1325.65|1325.15|1325.65|1325.15|1325.65|1325.15|1325.6|1325.1|0
1735917110000|2025-01-03 15:11:50|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|1325.6|1325.1|0
1735917120000|2025-01-03 15:12:00|1325.55|1325.05|1325.6|1325.1|1325.6|1325.1|1325.55|1325.05|0
1735917130000|2025-01-03 15:12:10|1325.55|1325.05|1325.5|1325|1325.55|1325.05|1325.5|1325|0
1735917140000|2025-01-03 15:12:20|1325.45|1324.95|1325.3|1324.8|1325.45|1324.95|1325.3|1324.8|0
1735917150000|2025-01-03 15:12:30|1325.35|1324.85|1325.35|1324.85|1325.4|1324.9|1325.35|1324.85|0
1735917160000|2025-01-03 15:12:40|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|0
1735917170000|2025-01-03 15:12:50|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|0
1735917190000|2025-01-03 15:13:10|1325.3|1324.8|1325.35|1324.85|1325.35|1324.85|1325.3|1324.8|0
1735917200000|2025-01-03 15:13:20|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|0
1735917210000|2025-01-03 15:13:30|1325.35|1324.85|1325.3|1324.8|1325.35|1324.85|1325.3|1324.8|0
1735917220000|2025-01-03 15:13:40|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|0
1735917240000|2025-01-03 15:14:00|1325.3|1324.8|1325.2|1324.7|1325.3|1324.8|1325.2|1324.7|0
1735917250000|2025-01-03 15:14:10|1325.25|1324.75|1325.25|1324.75|1325.3|1324.8|1325.25|1324.75|0
1735917260000|2025-01-03 15:14:20|1325.3|1324.8|1325.25|1324.75|1325.3|1324.8|1325.25|1324.75|0
1735917270000|2025-01-03 15:14:30|1325.2|1324.7|1325.25|1324.75|1325.25|1324.75|1325.2|1324.7|0
1735917300000|2025-01-03 15:15:00|1325.2|1324.7|1325.15|1324.65|1325.25|1324.75|1325.1|1324.6|0
1735917320000|2025-01-03 15:15:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|5
1735917330000|2025-01-03 15:15:30|1325.15|1324.65|1325.15|1324.65|1325.15|1324.65|1325.15|1324.65|6
1735917340000|2025-01-03 15:15:40|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|0
1735917350000|2025-01-03 15:15:50|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|1325.15|1324.65|0
1735917360000|2025-01-03 15:16:00|1325.2|1324.7|1325.25|1324.75|1325.25|1324.75|1325.2|1324.7|0
1735917380000|2025-01-03 15:16:20|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|5
1735917390000|2025-01-03 15:16:30|1325.25|1324.75|1325.2|1324.7|1325.25|1324.75|1325.2|1324.7|5
1735917400000|2025-01-03 15:16:40|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|1325.2|1324.7|0
1735917410000|2025-01-03 15:16:50|1325.2|1324.7|1325.2|1324.7|1325.2|1324.7|1325.15|1324.65|0
1735917450000|2025-01-03 15:17:30|1325.15|1324.65|1325.15|1324.65|1325.15|1324.65|1325.15|1324.65|4
1735917470000|2025-01-03 15:17:50|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|1325.1|1324.6|0
1735917480000|2025-01-03 15:18:00|1324.95|1324.45|1324.65|1324.15|1325|1324.5|1324.6|1324.1|7
1735917490000|2025-01-03 15:18:10|1324.6|1324.1|1324.5|1324|1324.6|1324.1|1324.5|1324|0
1735917500000|2025-01-03 15:18:20|1324.55|1324.05|1324.55|1324.05|1324.55|1324.05|1324.55|1324.05|0
1735917510000|2025-01-03 15:18:30|1324.6|1324.1|1324.6|1324.1|1324.6|1324.1|1324.55|1324.05|0
1735917520000|2025-01-03 15:18:40|1324.55|1324.05|1324.5|1324|1324.55|1324.05|1324.5|1324|7
1735917530000|2025-01-03 15:18:50|1324.55|1324.05|1324.5|1324|1324.55|1324.05|1324.5|1324|0
1735917540000|2025-01-03 15:19:00|1324.55|1324.05|1324.55|1324.05|1324.6|1324.1|1324.5|1324|0
1735917550000|2025-01-03 15:19:10|1324.5|1324|1324.4|1323.9|1324.6|1324.1|1324.4|1323.9|11
1735917560000|2025-01-03 15:19:20|1324.45|1323.95|1324.2|1323.7|1324.45|1323.95|1324.15|1323.65|14
1735917570000|2025-01-03 15:19:30|1324.25|1323.75|1324.15|1323.65|1324.25|1323.75|1324.05|1323.55|15
1735917580000|2025-01-03 15:19:40|1324.05|1323.55|1324|1323.5|1324.1|1323.6|1324|1323.5|0
1735917590000|2025-01-03 15:19:50|1324.05|1323.55|1323.85|1323.35|1324.05|1323.55|1323.85|1323.35|14
1736150530000|2025-01-06 08:02:10|1327.6|1327.1|1327.7|1327.2|1328.25|1327.75|1327.6|1327.1|0
1736150540000|2025-01-06 08:02:20|1327.75|1327.25|1327.35|1326.85|1327.75|1327.25|1327.25|1326.75|1
1736150550000|2025-01-06 08:02:30|1327.45|1326.95|1327.05|1326.55|1327.45|1326.95|1326.95|1326.45|0
1736150560000|2025-01-06 08:02:40|1327|1326.5|1326.85|1326.35|1327|1326.5|1326.85|1326.35|1
1736150570000|2025-01-06 08:02:50|1326.75|1326.25|1326.8|1326.3|1326.9|1326.4|1326.75|1326.25|0
1736150580000|2025-01-06 08:03:00|1326.75|1326.25|1326.25|1325.75|1326.95|1326.45|1326.15|1325.65|3
1736150590000|2025-01-06 08:03:10|1326.15|1325.65|1326.05|1325.55|1326.15|1325.65|1326.05|1325.55|0
1736150600000|2025-01-06 08:03:20|1326|1325.5|1325.85|1325.35|1326|1325.5|1325.8|1325.3|0
1736150610000|2025-01-06 08:03:30|1325.8|1325.3|1325.35|1324.85|1325.8|1325.3|1325.35|1324.85|0
1736150620000|2025-01-06 08:03:40|1325.3|1324.8|1325.15|1324.65|1325.3|1324.8|1325.05|1324.55|0
1736150630000|2025-01-06 08:03:50|1325.2|1324.7|1325|1324.5|1325.25|1324.75|1325|1324.5|0
1736150640000|2025-01-06 08:04:00|1325.05|1324.55|1325.1|1324.6|1325.2|1324.7|1325|1324.5|0
1736150650000|2025-01-06 08:04:10|1325.05|1324.55|1325.15|1324.65|1325.25|1324.75|1324.8|1324.3|3
1736150660000|2025-01-06 08:04:20|1325.1|1324.6|1324.95|1324.45|1325.15|1324.65|1324.8|1324.3|1
1736150670000|2025-01-06 08:04:30|1324.9|1324.4|1324.9|1324.4|1324.95|1324.45|1324.7|1324.2|1
1736150680000|2025-01-06 08:04:40|1324.85|1324.35|1324.95|1324.45|1324.95|1324.45|1324.85|1324.35|0
1736150690000|2025-01-06 08:04:50|1324.9|1324.4|1324.95|1324.45|1324.95|1324.45|1324.9|1324.4|0
1736150700000|2025-01-06 08:05:00|1325|1324.5|1324.95|1324.45|1325.15|1324.65|1324.95|1324.45|0
1736150710000|2025-01-06 08:05:10|1324.7|1324.2|1324.55|1324.05|1324.75|1324.25|1324.55|1324.05|2
1736150720000|2025-01-06 08:05:20|1324.6|1324.1|1324.5|1324|1324.65|1324.15|1324.45|1323.95|0
1736150730000|2025-01-06 08:05:30|1324.45|1323.95|1324.8|1324.3|1324.8|1324.3|1324.4|1323.9|1
1736150740000|2025-01-06 08:05:40|1324.45|1323.95|1324.4|1323.9|1324.65|1324.15|1324.4|1323.9|0
1736150750000|2025-01-06 08:05:50|1324.45|1323.95|1324.25|1323.75|1324.45|1323.95|1324.2|1323.7|0
1736150760000|2025-01-06 08:06:00|1324.3|1323.8|1324.05|1323.55|1324.35|1323.85|1324.05|1323.55|0
1736150770000|2025-01-06 08:06:10|1324|1323.5|1323.85|1323.35|1324|1323.5|1323.85|1323.35|0
1736150780000|2025-01-06 08:06:20|1323.75|1323.25|1323.35|1322.85|1323.75|1323.25|1323.35|1322.85|0
1736150790000|2025-01-06 08:06:30|1323.3|1322.8|1323.15|1322.65|1323.35|1322.85|1323.15|1322.65|0
1736150800000|2025-01-06 08:06:40|1323.1|1322.6|1323.05|1322.55|1323.1|1322.6|1322.95|1322.45|0
1736150810000|2025-01-06 08:06:50|1323|1322.5|1322.95|1322.45|1323|1322.5|1322.9|1322.4|0
1736150820000|2025-01-06 08:07:00|1322.9|1322.4|1322.25|1321.75|1322.9|1322.4|1321.95|1321.45|0
1736150830000|2025-01-06 08:07:10|1322.15|1321.65|1322.15|1321.65|1322.35|1321.85|1322.15|1321.65|0
1736150840000|2025-01-06 08:07:20|1322.05|1321.55|1322.15|1321.65|1322.15|1321.65|1321.95|1321.45|0
1736150850000|2025-01-06 08:07:30|1322.1|1321.6|1322|1321.5|1322.15|1321.65|1322|1321.5|0
1736150860000|2025-01-06 08:07:40|1321.95|1321.45|1322.15|1321.65|1322.4|1321.9|1321.95|1321.45|0
1736150870000|2025-01-06 08:07:50|1322.1|1321.6|1322.15|1321.65|1322.15|1321.65|1322.05|1321.55|0
1736150880000|2025-01-06 08:08:00|1322.25|1321.75|1322.3|1321.8|1322.35|1321.85|1322.15|1321.65|0
1736150890000|2025-01-06 08:08:10|1322.35|1321.85|1322.25|1321.75|1322.35|1321.85|1322.25|1321.75|0
1736150900000|2025-01-06 08:08:20|1322.2|1321.7|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1736150910000|2025-01-06 08:08:30|1322.25|1321.75|1322.25|1321.75|1322.3|1321.8|1322.2|1321.7|0
1736150920000|2025-01-06 08:08:40|1322.2|1321.7|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|0
1736150930000|2025-01-06 08:08:50|1322.3|1321.8|1322.3|1321.8|1322.3|1321.8|1322.25|1321.75|0
1736150940000|2025-01-06 08:09:00|1322.25|1321.75|1321.65|1321.15|1322.5|1322|1321.55|1321.05|5
1736150950000|2025-01-06 08:09:10|1321.6|1321.1|1320.95|1320.45|1321.6|1321.1|1320.95|1320.45|1
1736150960000|2025-01-06 08:09:20|1320.9|1320.4|1320.65|1320.15|1320.95|1320.45|1320.65|1320.15|0
1736150970000|2025-01-06 08:09:30|1320.6|1320.1|1320.45|1319.95|1320.65|1320.15|1320.45|1319.95|0
1736150980000|2025-01-06 08:09:40|1320.35|1319.85|1320.55|1320.05|1320.65|1320.15|1320.3|1319.8|0
1736150990000|2025-01-06 08:09:50|1320.45|1319.95|1320.25|1319.75|1320.45|1319.95|1320.15|1319.65|0
1736151000000|2025-01-06 08:10:00|1320.3|1319.8|1320.45|1319.95|1320.45|1319.95|1320.2|1319.7|0
1736151010000|2025-01-06 08:10:10|1320.4|1319.9|1319.95|1319.45|1320.4|1319.9|1319.9|1319.4|0
1736151020000|2025-01-06 08:10:20|1319.9|1319.4|1320.15|1319.65|1320.15|1319.65|1319.9|1319.4|0
1736151030000|2025-01-06 08:10:30|1320.1|1319.6|1319.9|1319.4|1320.1|1319.6|1319.9|1319.4|2
1736151040000|2025-01-06 08:10:40|1319.95|1319.45|1320|1319.5|1320.05|1319.55|1319.95|1319.45|0
1736151050000|2025-01-06 08:10:50|1320.05|1319.55|1320|1319.5|1320.2|1319.7|1320|1319.5|0
1736151060000|2025-01-06 08:11:00|1319.95|1319.45|1319.75|1319.25|1319.95|1319.45|1319.75|1319.25|0
1736151070000|2025-01-06 08:11:10|1319.7|1319.2|1319.45|1318.95|1319.8|1319.3|1319.35|1318.85|2
1736151080000|2025-01-06 08:11:20|1319.4|1318.9|1319.35|1318.85|1319.55|1319.05|1319.35|1318.85|0
1736151090000|2025-01-06 08:11:30|1319.3|1318.8|1319.15|1318.65|1319.35|1318.85|1319.05|1318.55|0
1736151100000|2025-01-06 08:11:40|1319.2|1318.7|1319.15|1318.65|1319.25|1318.75|1319.15|1318.65|0
1736151110000|2025-01-06 08:11:50|1319.1|1318.6|1319.4|1318.9|1319.45|1318.95|1319.05|1318.55|0
1736151120000|2025-01-06 08:12:00|1319.35|1318.85|1319.25|1318.75|1319.35|1318.85|1319.15|1318.65|2
1736151130000|2025-01-06 08:12:10|1319.2|1318.7|1319.05|1318.55|1319.2|1318.7|1319.05|1318.55|2
1736151140000|2025-01-06 08:12:20|1319.1|1318.6|1319.25|1318.75|1319.25|1318.75|1319.1|1318.6|0
1736151150000|2025-01-06 08:12:30|1319.3|1318.8|1319.25|1318.75|1319.3|1318.8|1319.25|1318.75|0
1736151160000|2025-01-06 08:12:40|1319.3|1318.8|1319.45|1318.95|1319.45|1318.95|1319.25|1318.75|0
1736151170000|2025-01-06 08:12:50|1319.4|1318.9|1319.6|1319.1|1319.65|1319.15|1319.4|1318.9|0
1736151180000|2025-01-06 08:13:00|1319.65|1319.15|1319.75|1319.25|1319.75|1319.25|1319.6|1319.1|0
1736151190000|2025-01-06 08:13:10|1319.7|1319.2|1319.7|1319.2|1319.75|1319.25|1319.7|1319.2|0
1736151200000|2025-01-06 08:13:20|1319.75|1319.25|1319.75|1319.25|1319.95|1319.45|1319.7|1319.2|0
1736151210000|2025-01-06 08:13:30|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.6|1319.1|0
1736151220000|2025-01-06 08:13:40|1319.65|1319.15|1319.65|1319.15|1319.7|1319.2|1319.65|1319.15|0
1736151230000|2025-01-06 08:13:50|1319.6|1319.1|1319.85|1319.35|1319.85|1319.35|1319.6|1319.1|0
1736151240000|2025-01-06 08:14:00|1319.8|1319.3|1319.85|1319.35|1320.55|1320.05|1319.75|1319.25|2
1736151250000|2025-01-06 08:14:10|1319.9|1319.4|1319.9|1319.4|1319.95|1319.45|1319.9|1319.4|0
1736151260000|2025-01-06 08:14:20|1319.85|1319.35|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|0
1736151270000|2025-01-06 08:14:30|1319.75|1319.25|1319.75|1319.25|1319.75|1319.25|1319.7|1319.2|0
1736151280000|2025-01-06 08:14:40|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|1319.8|1319.3|0
1736151290000|2025-01-06 08:14:50|1319.85|1319.35|1319.95|1319.45|1319.95|1319.45|1319.85|1319.35|0
1736151300000|2025-01-06 08:15:00|1320|1319.5|1319.9|1319.4|1320.05|1319.55|1319.9|1319.4|0
1736151310000|2025-01-06 08:15:10|1319.85|1319.35|1319.95|1319.45|1319.95|1319.45|1319.85|1319.35|0
1736151320000|2025-01-06 08:15:20|1320|1319.5|1319.95|1319.45|1320|1319.5|1319.95|1319.45|0
1736151330000|2025-01-06 08:15:30|1319.9|1319.4|1319.95|1319.45|1320|1319.5|1319.9|1319.4|0
1736151340000|2025-01-06 08:15:40|1319.9|1319.4|1319.85|1319.35|1319.95|1319.45|1319.85|1319.35|0
1736151350000|2025-01-06 08:15:50|1319.9|1319.4|1319.8|1319.3|1319.9|1319.4|1319.8|1319.3|0
1736151360000|2025-01-06 08:16:00|1319.75|1319.25|1319.7|1319.2|1319.9|1319.4|1319.7|1319.2|0
1736151370000|2025-01-06 08:16:10|1319.65|1319.15|1319.7|1319.2|1319.95|1319.45|1319.6|1319.1|2
1736151380000|2025-01-06 08:16:20|1319.65|1319.15|1319.7|1319.2|1319.8|1319.3|1319.65|1319.15|0
1736151390000|2025-01-06 08:16:30|1319.65|1319.15|1319.65|1319.15|1319.7|1319.2|1319.6|1319.1|0
1736151400000|2025-01-06 08:16:40|1319.6|1319.1|1319.4|1318.9|1319.6|1319.1|1319.4|1318.9|0
1736151410000|2025-01-06 08:16:50|1319.45|1318.95|1319.5|1319|1319.5|1319|1319.4|1318.9|0
1736151420000|2025-01-06 08:17:00|1319.45|1318.95|1319.45|1318.95|1319.45|1318.95|1319.4|1318.9|0
1736151430000|2025-01-06 08:17:10|1319.4|1318.9|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1736151440000|2025-01-06 08:17:20|1319.75|1319.25|1319.45|1318.95|1319.8|1319.3|1319.4|1318.9|4
1736151450000|2025-01-06 08:17:30|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1736151460000|2025-01-06 08:17:40|1319.45|1318.95|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1736151470000|2025-01-06 08:17:50|1319.3|1318.8|1319.05|1318.55|1319.45|1318.95|1319.05|1318.55|2
1736151480000|2025-01-06 08:18:00|1319|1318.5|1318.75|1318.25|1319|1318.5|1318.75|1318.25|0
1736151490000|2025-01-06 08:18:10|1318.7|1318.2|1318.75|1318.25|1318.75|1318.25|1318.65|1318.15|1
1736151500000|2025-01-06 08:18:20|1318.7|1318.2|1318.55|1318.05|1318.7|1318.2|1318.55|1318.05|0
1736151510000|2025-01-06 08:18:30|1318.5|1318|1318.45|1317.95|1318.55|1318.05|1318.45|1317.95|0
1736151520000|2025-01-06 08:18:40|1318.4|1317.9|1318.35|1317.85|1318.4|1317.9|1318.35|1317.85|2
1736151530000|2025-01-06 08:18:50|1318.3|1317.8|1318.25|1317.75|1318.3|1317.8|1318.2|1317.7|0
1736151540000|2025-01-06 08:19:00|1318.2|1317.7|1318.25|1317.75|1318.25|1317.75|1318.2|1317.7|0
1736151550000|2025-01-06 08:19:10|1318.2|1317.7|1318.2|1317.7|1318.25|1317.75|1318.2|1317.7|0
1736151560000|2025-01-06 08:19:20|1318.15|1317.65|1318.2|1317.7|1318.2|1317.7|1318.15|1317.65|0
1736151570000|2025-01-06 08:19:30|1318.15|1317.65|1318.05|1317.55|1318.15|1317.65|1318.05|1317.55|0
1736151580000|2025-01-06 08:19:40|1318.1|1317.6|1318.1|1317.6|1318.15|1317.65|1318.1|1317.6|0
1736151590000|2025-01-06 08:19:50|1318.15|1317.65|1318.15|1317.65|1318.2|1317.7|1318.1|1317.6|0
1736151600000|2025-01-06 08:20:00|1318.1|1317.6|1318.05|1317.55|1318.1|1317.6|1318.05|1317.55|0
1736151620000|2025-01-06 08:20:20|1318|1317.5|1317.8|1317.3|1318.1|1317.6|1317.75|1317.25|4
1736151630000|2025-01-06 08:20:30|1317.75|1317.25|1317.65|1317.15|1317.75|1317.25|1317.6|1317.1|1
1736151640000|2025-01-06 08:20:40|1317.6|1317.1|1317.55|1317.05|1317.6|1317.1|1317.55|1317.05|0
1736151650000|2025-01-06 08:20:50|1317.5|1317|1317.25|1316.75|1317.55|1317.05|1317.25|1316.75|0
1736151660000|2025-01-06 08:21:00|1317.2|1316.7|1317.05|1316.55|1317.2|1316.7|1316.95|1316.45|0
1736151670000|2025-01-06 08:21:10|1317.1|1316.6|1317.15|1316.65|1317.25|1316.75|1317.05|1316.55|0
1736151680000|2025-01-06 08:21:20|1317.2|1316.7|1317.35|1316.85|1317.35|1316.85|1317.15|1316.65|0
1736151690000|2025-01-06 08:21:30|1317.3|1316.8|1317.25|1316.75|1317.3|1316.8|1317.15|1316.65|0
1736151700000|2025-01-06 08:21:40|1317.2|1316.7|1317.25|1316.75|1317.25|1316.75|1317.15|1316.65|0
1736151710000|2025-01-06 08:21:50|1317.15|1316.65|1317.25|1316.75|1317.25|1316.75|1317.15|1316.65|0
1736151720000|2025-01-06 08:22:00|1317.3|1316.8|1317.45|1316.95|1317.45|1316.95|1317.3|1316.8|0
1736151730000|2025-01-06 08:22:10|1317.5|1317|1317.55|1317.05|1317.55|1317.05|1317.5|1317|0
1736151740000|2025-01-06 08:22:20|1317.5|1317|1317.55|1317.05|1317.65|1317.15|1317.45|1316.95|0
1736151750000|2025-01-06 08:22:30|1317.6|1317.1|1317.65|1317.15|1317.65|1317.15|1317.55|1317.05|0
1736151760000|2025-01-06 08:22:40|1317.75|1317.25|1317.65|1317.15|1317.75|1317.25|1317.65|1317.15|0
1736151770000|2025-01-06 08:22:50|1317.35|1316.85|1317.55|1317.05|1317.55|1317.05|1317.35|1316.85|0
1736151780000|2025-01-06 08:23:00|1317.45|1316.95|1317.35|1316.85|1317.45|1316.95|1317.35|1316.85|0
1736151790000|2025-01-06 08:23:10|1317.3|1316.8|1317.45|1316.95|1317.45|1316.95|1317.25|1316.75|0
1736151800000|2025-01-06 08:23:20|1317.4|1316.9|1317.35|1316.85|1317.4|1316.9|1317.35|1316.85|0
1736151810000|2025-01-06 08:23:30|1317.4|1316.9|1317.55|1317.05|1317.55|1317.05|1317.4|1316.9|0
1736151820000|2025-01-06 08:23:40|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|1317.6|1317.1|0
1736151830000|2025-01-06 08:23:50|1317.55|1317.05|1317.25|1316.75|1317.55|1317.05|1317.05|1316.55|0
1736151840000|2025-01-06 08:24:00|1317.2|1316.7|1317.1|1316.6|1317.25|1316.75|1317.05|1316.55|0
1736151850000|2025-01-06 08:24:10|1317.05|1316.55|1317|1316.5|1317.1|1316.6|1316.95|1316.45|0
1736151860000|2025-01-06 08:24:20|1317.1|1316.6|1316.95|1316.45|1317.15|1316.65|1316.95|1316.45|0
1736151870000|2025-01-06 08:24:30|1317|1316.5|1316.95|1316.45|1317.05|1316.55|1316.85|1316.35|0
1736151880000|2025-01-06 08:24:40|1317|1316.5|1317.3|1316.8|1317.3|1316.8|1317|1316.5|0
1736151890000|2025-01-06 08:24:50|1317.35|1316.85|1317.2|1316.7|1317.4|1316.9|1317.2|1316.7|0
1736151900000|2025-01-06 08:25:00|1317.15|1316.65|1317.25|1316.75|1317.25|1316.75|1317.15|1316.65|0
1736151910000|2025-01-06 08:25:10|1317.2|1316.7|1317.05|1316.55|1317.2|1316.7|1317.05|1316.55|0
1736151920000|2025-01-06 08:25:20|1317.1|1316.6|1317.1|1316.6|1317.15|1316.65|1317.05|1316.55|0
1736151930000|2025-01-06 08:25:30|1317.15|1316.65|1317.1|1316.6|1317.2|1316.7|1317.05|1316.55|0
1736151940000|2025-01-06 08:25:40|1317.05|1316.55|1317|1316.5|1317.05|1316.55|1317|1316.5|0
1736151950000|2025-01-06 08:25:50|1317.05|1316.55|1316.9|1316.4|1317.05|1316.55|1316.85|1316.35|0
1736151960000|2025-01-06 08:26:00|1316.85|1316.35|1316.55|1316.05|1316.9|1316.4|1316.55|1316.05|0
1736151970000|2025-01-06 08:26:10|1316.45|1315.95|1316.45|1315.95|1316.45|1315.95|1316.35|1315.85|0
1736151980000|2025-01-06 08:26:20|1316.5|1316|1316.55|1316.05|1316.65|1316.15|1316.45|1315.95|0
1736151990000|2025-01-06 08:26:30|1316.5|1316|1316.2|1315.7|1316.55|1316.05|1316.15|1315.65|0
1736152000000|2025-01-06 08:26:40|1316.25|1315.75|1316.3|1315.8|1316.3|1315.8|1316.15|1315.65|0
1736152010000|2025-01-06 08:26:50|1316.35|1315.85|1316.05|1315.55|1316.35|1315.85|1316.05|1315.55|0
1736152020000|2025-01-06 08:27:00|1316.1|1315.6|1316.15|1315.65|1316.15|1315.65|1316.05|1315.55|0
1736152030000|2025-01-06 08:27:10|1316.1|1315.6|1316.05|1315.55|1316.1|1315.6|1316.05|1315.55|0
1736152040000|2025-01-06 08:27:20|1316.1|1315.6|1316.15|1315.65|1316.15|1315.65|1316.05|1315.55|0
1736152050000|2025-01-06 08:27:30|1316.1|1315.6|1316.05|1315.55|1316.1|1315.6|1316.05|1315.55|0
1736152060000|2025-01-06 08:27:40|1316.1|1315.6|1316.05|1315.55|1316.1|1315.6|1316.05|1315.55|0
1736152070000|2025-01-06 08:27:50|1316.1|1315.6|1316.25|1315.75|1316.25|1315.75|1316.05|1315.55|0
1736152080000|2025-01-06 08:28:00|1316.35|1315.85|1316.35|1315.85|1316.35|1315.85|1316.25|1315.75|0
1736152090000|2025-01-06 08:28:10|1316.3|1315.8|1316.25|1315.75|1316.35|1315.85|1316.1|1315.6|0
1736152100000|2025-01-06 08:28:20|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.25|1315.75|0
1736152110000|2025-01-06 08:28:30|1316.25|1315.75|1316.15|1315.65|1316.25|1315.75|1316.15|1315.65|0
1736152120000|2025-01-06 08:28:40|1316.2|1315.7|1316.25|1315.75|1316.25|1315.75|1316.15|1315.65|0
1736152130000|2025-01-06 08:28:50|1316.3|1315.8|1316.25|1315.75|1316.35|1315.85|1316.25|1315.75|0
1736152140000|2025-01-06 08:29:00|1316.3|1315.8|1316.45|1315.95|1316.45|1315.95|1316.25|1315.75|0
1736152150000|2025-01-06 08:29:10|1316.4|1315.9|1316.35|1315.85|1316.45|1315.95|1316.35|1315.85|0
1736152160000|2025-01-06 08:29:20|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1736152170000|2025-01-06 08:29:30|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.35|1315.85|0
1736152180000|2025-01-06 08:29:40|1316.4|1315.9|1316.35|1315.85|1316.45|1315.95|1316.35|1315.85|0
1736152190000|2025-01-06 08:29:50|1316.4|1315.9|1316.55|1316.05|1316.55|1316.05|1316.4|1315.9|0
1736152200000|2025-01-06 08:30:00|1316.6|1316.1|1316.85|1316.35|1316.85|1316.35|1316.6|1316.1|0
1736152210000|2025-01-06 08:30:10|1316.8|1316.3|1317.05|1316.55|1317.25|1316.75|1316.8|1316.3|2
1736152220000|2025-01-06 08:30:20|1317|1316.5|1317.1|1316.6|1317.35|1316.85|1316.95|1316.45|1
1736152230000|2025-01-06 08:30:30|1317.05|1316.55|1317.05|1316.55|1317.15|1316.65|1317.05|1316.55|0
1736152240000|2025-01-06 08:30:40|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1736152250000|2025-01-06 08:30:50|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1317|1316.5|0
1736152260000|2025-01-06 08:31:00|1317.1|1316.6|1317.35|1316.85|1317.35|1316.85|1317.05|1316.55|0
1736152270000|2025-01-06 08:31:10|1317.3|1316.8|1317.55|1317.05|1317.55|1317.05|1317.3|1316.8|0
1736152280000|2025-01-06 08:31:20|1317.6|1317.1|1317.75|1317.25|1317.75|1317.25|1317.6|1317.1|0
1736152290000|2025-01-06 08:31:30|1317.7|1317.2|1317.65|1317.15|1317.7|1317.2|1317.65|1317.15|0
1736152300000|2025-01-06 08:31:40|1317.6|1317.1|1317.65|1317.15|1317.7|1317.2|1317.6|1317.1|0
1736152310000|2025-01-06 08:31:50|1317.7|1317.2|1317.7|1317.2|1317.7|1317.2|1317.65|1317.15|0
1736152320000|2025-01-06 08:32:00|1317.75|1317.25|1317.95|1317.45|1317.95|1317.45|1317.7|1317.2|0
1736152340000|2025-01-06 08:32:20|1317.9|1317.4|1317.9|1317.4|1317.9|1317.4|1317.85|1317.35|0
1736152350000|2025-01-06 08:32:30|1317.85|1317.35|1317.9|1317.4|1317.9|1317.4|1317.85|1317.35|0
1736152360000|2025-01-06 08:32:40|1317.95|1317.45|1318.05|1317.55|1318.05|1317.55|1317.95|1317.45|0
1736152370000|2025-01-06 08:32:50|1318.1|1317.6|1318.15|1317.65|1318.15|1317.65|1318.1|1317.6|0
1736152380000|2025-01-06 08:33:00|1318.1|1317.6|1318.15|1317.65|1318.15|1317.65|1318.1|1317.6|0
1736152390000|2025-01-06 08:33:10|1318.1|1317.6|1318|1317.5|1318.1|1317.6|1318|1317.5|0
1736152410000|2025-01-06 08:33:30|1317.95|1317.45|1318.05|1317.55|1318.05|1317.55|1317.95|1317.45|0
1736152420000|2025-01-06 08:33:40|1318|1317.5|1318|1317.5|1318|1317.5|1317.9|1317.4|0
1736152430000|2025-01-06 08:33:50|1318.05|1317.55|1318|1317.5|1318.1|1317.6|1318|1317.5|0
1736152440000|2025-01-06 08:34:00|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|1318.05|1317.55|0
1736152450000|2025-01-06 08:34:10|1318|1317.5|1318.05|1317.55|1318.05|1317.55|1318|1317.5|0
1736152460000|2025-01-06 08:34:20|1318|1317.5|1318.05|1317.55|1318.05|1317.55|1318|1317.5|0
1736152470000|2025-01-06 08:34:30|1318|1317.5|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1736152480000|2025-01-06 08:34:40|1318|1317.5|1317.95|1317.45|1318|1317.5|1317.9|1317.4|0
1736152490000|2025-01-06 08:34:50|1318|1317.5|1317.95|1317.45|1318|1317.5|1317.95|1317.45|0
1736152500000|2025-01-06 08:35:00|1317.9|1317.4|1317.85|1317.35|1317.95|1317.45|1317.85|1317.35|0
1736152510000|2025-01-06 08:35:10|1317.9|1317.4|1317.85|1317.35|1317.9|1317.4|1317.8|1317.3|3
1736152520000|2025-01-06 08:35:20|1317.8|1317.3|1317.9|1317.4|1317.9|1317.4|1317.8|1317.3|0
1736152530000|2025-01-06 08:35:30|1317.85|1317.35|1317.85|1317.35|1317.85|1317.35|1317.8|1317.3|0
1736152540000|2025-01-06 08:35:40|1317.8|1317.3|1317.45|1316.95|1317.85|1317.35|1317.45|1316.95|1
1736152550000|2025-01-06 08:35:50|1317.4|1316.9|1317.25|1316.75|1317.45|1316.95|1317.25|1316.75|0
1736152560000|2025-01-06 08:36:00|1317.2|1316.7|1317.15|1316.65|1317.2|1316.7|1317.05|1316.55|0
1736152570000|2025-01-06 08:36:10|1317.1|1316.6|1317.05|1316.55|1317.1|1316.6|1317.05|1316.55|0
1736152580000|2025-01-06 08:36:20|1317.15|1316.65|1317.05|1316.55|1317.15|1316.65|1317|1316.5|0
1736152590000|2025-01-06 08:36:30|1317|1316.5|1317.05|1316.55|1317.05|1316.55|1316.95|1316.45|0
1736152600000|2025-01-06 08:36:40|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|1316.95|1316.45|0
1736152620000|2025-01-06 08:37:00|1317|1316.5|1316.85|1316.35|1317.05|1316.55|1316.85|1316.35|0
1736152630000|2025-01-06 08:37:10|1316.8|1316.3|1316.65|1316.15|1316.8|1316.3|1316.65|1316.15|0
1736152640000|2025-01-06 08:37:20|1316.6|1316.1|1316.35|1315.85|1316.6|1316.1|1316.35|1315.85|0
1736152650000|2025-01-06 08:37:30|1316.4|1315.9|1316.45|1315.95|1316.45|1315.95|1316.4|1315.9|0
1736152660000|2025-01-06 08:37:40|1316.5|1316|1316.55|1316.05|1316.65|1316.15|1316.5|1316|0
1736152670000|2025-01-06 08:37:50|1316.45|1315.95|1316.55|1316.05|1316.55|1316.05|1316.45|1315.95|0
1736152680000|2025-01-06 08:38:00|1316.6|1316.1|1316.65|1316.15|1316.65|1316.15|1316.6|1316.1|0
1736152690000|2025-01-06 08:38:10|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.7|1316.2|0
1736152700000|2025-01-06 08:38:20|1316.7|1316.2|1316.65|1316.15|1316.75|1316.25|1316.65|1316.15|0
1736152710000|2025-01-06 08:38:30|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|0
1736152730000|2025-01-06 08:38:50|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.65|1316.15|0
1736152750000|2025-01-06 08:39:10|1316.7|1316.2|1316.55|1316.05|1316.7|1316.2|1316.55|1316.05|0
1736152760000|2025-01-06 08:39:20|1316.75|1316.25|1316.45|1315.95|1316.75|1316.25|1316.45|1315.95|20
1736152780000|2025-01-06 08:39:40|1316.5|1316|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1736152800000|2025-01-06 08:40:00|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|1316.55|1316.05|0
1736152810000|2025-01-06 08:40:10|1316.6|1316.1|1316.65|1316.15|1316.65|1316.15|1316.6|1316.1|0
1736152820000|2025-01-06 08:40:20|1316.75|1316.25|1316.55|1316.05|1316.75|1316.25|1316.55|1316.05|0
1736152830000|2025-01-06 08:40:30|1316.5|1316|1316.55|1316.05|1316.9|1316.4|1316.45|1315.95|2
1736152860000|2025-01-06 08:41:00|1316.6|1316.1|1316.55|1316.05|1316.65|1316.15|1316.55|1316.05|0
1736152870000|2025-01-06 08:41:10|1316.6|1316.1|1316.75|1316.25|1316.75|1316.25|1316.55|1316.05|0
1736152880000|2025-01-06 08:41:20|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1736152890000|2025-01-06 08:41:30|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|0
1736152900000|2025-01-06 08:41:40|1316.95|1316.45|1316.9|1316.4|1317|1316.5|1316.9|1316.4|0
1736152910000|2025-01-06 08:41:50|1316.85|1316.35|1316.9|1316.4|1316.9|1316.4|1316.85|1316.35|0
1736152920000|2025-01-06 08:42:00|1316.85|1316.35|1316.9|1316.4|1316.9|1316.4|1316.85|1316.35|0
1736152930000|2025-01-06 08:42:10|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1736152960000|2025-01-06 08:42:40|1316.8|1316.3|1316.85|1316.35|1316.9|1316.4|1316.8|1316.3|0
1736152970000|2025-01-06 08:42:50|1316.9|1316.4|1316.9|1316.4|1316.95|1316.45|1316.9|1316.4|0
1736152990000|2025-01-06 08:43:10|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|1316.85|1316.35|0
1736153000000|2025-01-06 08:43:20|1316.8|1316.3|1316.75|1316.25|1316.8|1316.3|1316.75|1316.25|0
1736153010000|2025-01-06 08:43:30|1316.7|1316.2|1316.6|1316.1|1316.75|1316.25|1316.6|1316.1|0
1736153020000|2025-01-06 08:43:40|1316.65|1316.15|1316.75|1316.25|1316.75|1316.25|1316.65|1316.15|0
1736153030000|2025-01-06 08:43:50|1316.7|1316.2|1316.7|1316.2|1316.75|1316.25|1316.7|1316.2|0
1736153040000|2025-01-06 08:44:00|1316.75|1316.25|1316.65|1316.15|1316.75|1316.25|1316.6|1316.1|0
1736153050000|2025-01-06 08:44:10|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|1316.6|1316.1|0
1736153060000|2025-01-06 08:44:20|1316.65|1316.15|1316.65|1316.15|1316.65|1316.15|1316.6|1316.1|0
1736153070000|2025-01-06 08:44:30|1316.6|1316.1|1316.65|1316.15|1316.65|1316.15|1316.6|1316.1|0
1736153080000|2025-01-06 08:44:40|1316.6|1316.1|1316.35|1315.85|1316.6|1316.1|1316.3|1315.8|3
1736153090000|2025-01-06 08:44:50|1316.3|1315.8|1316.35|1315.85|1316.35|1315.85|1316.3|1315.8|0
1736153100000|2025-01-06 08:45:00|1316.4|1315.9|1316.5|1316|1316.55|1316.05|1316.4|1315.9|0
1736153110000|2025-01-06 08:45:10|1316.55|1316.05|1316.5|1316|1316.55|1316.05|1316.5|1316|0
1736153130000|2025-01-06 08:45:30|1316.4|1315.9|1316.5|1316|1316.5|1316|1316.4|1315.9|0
1736153140000|2025-01-06 08:45:40|1316.55|1316.05|1316.65|1316.15|1316.65|1316.15|1316.5|1316|0
1736153150000|2025-01-06 08:45:50|1316.6|1316.1|1316.6|1316.1|1316.65|1316.15|1316.6|1316.1|0
1736153170000|2025-01-06 08:46:10|1316.65|1316.15|1316.7|1316.2|1316.7|1316.2|1316.65|1316.15|0
1736153180000|2025-01-06 08:46:20|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|1316.75|1316.25|0
1736153190000|2025-01-06 08:46:30|1316.7|1316.2|1316.75|1316.25|1316.75|1316.25|1316.7|1316.2|0
1736153200000|2025-01-06 08:46:40|1316.7|1316.2|1316.85|1316.35|1316.85|1316.35|1316.7|1316.2|0
1736153210000|2025-01-06 08:46:50|1316.8|1316.3|1316.85|1316.35|1316.85|1316.35|1316.8|1316.3|0
1736153220000|2025-01-06 08:47:00|1316.9|1316.4|1317|1316.5|1317|1316.5|1316.9|1316.4|0
1736153230000|2025-01-06 08:47:10|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|1317.05|1316.55|0
1736153240000|2025-01-06 08:47:20|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.05|1316.55|0
1736153250000|2025-01-06 08:47:30|1317.1|1316.6|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1736153260000|2025-01-06 08:47:40|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|1317.1|1316.6|0
1736153270000|2025-01-06 08:47:50|1317.15|1316.65|1317.15|1316.65|1317.15|1316.65|1317.1|1316.6|0
1736153290000|2025-01-06 08:48:10|1317.2|1316.7|1317.4|1316.9|1317.45|1316.95|1317.2|1316.7|0
1736153310000|2025-01-06 08:48:30|1317.45|1316.95|1317.6|1317.1|1317.65|1317.15|1317.45|1316.95|0
1736153320000|2025-01-06 08:48:40|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|1317.65|1317.15|0
1736153330000|2025-01-06 08:48:50|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.6|1317.1|0
1736153340000|2025-01-06 08:49:00|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1736153350000|2025-01-06 08:49:10|1317.75|1317.25|1317.7|1317.2|1317.75|1317.25|1317.7|1317.2|0
1736153410000|2025-01-06 08:50:10|1317.75|1317.25|1317.75|1317.25|1317.75|1317.25|1317.7|1317.2|0
1736153420000|2025-01-06 08:50:20|1317.85|1317.35|1317.9|1317.4|1317.95|1317.45|1317.8|1317.3|0
1736153430000|2025-01-06 08:50:30|1317.95|1317.45|1318.1|1317.6|1318.1|1317.6|1317.95|1317.45|0
1736153440000|2025-01-06 08:50:40|1318.05|1317.55|1318.15|1317.65|1318.2|1317.7|1318.05|1317.55|0
1736153460000|2025-01-06 08:51:00|1318.2|1317.7|1318.25|1317.75|1318.3|1317.8|1318.15|1317.65|0
1736153470000|2025-01-06 08:51:10|1318.6|1318.1|1318.6|1318.1|1318.65|1318.15|1318.6|1318.1|0
1736153480000|2025-01-06 08:51:20|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|1318.55|1318.05|0
1736153490000|2025-01-06 08:51:30|1318.9|1318.4|1318.55|1318.05|1318.9|1318.4|1318.55|1318.05|2
1736153500000|2025-01-06 08:51:40|1318.5|1318|1318.55|1318.05|1318.55|1318.05|1318.5|1318|0
1736153510000|2025-01-06 08:51:50|1318.5|1318|1318.55|1318.05|1318.55|1318.05|1318.5|1318|0
1736153530000|2025-01-06 08:52:10|1318.6|1318.1|1318.55|1318.05|1318.6|1318.1|1318.55|1318.05|0
1736153540000|2025-01-06 08:52:20|1318.6|1318.1|1318.55|1318.05|1318.6|1318.1|1318.55|1318.05|0
1736153550000|2025-01-06 08:52:30|1318.6|1318.1|1318.65|1318.15|1318.65|1318.15|1318.6|1318.1|0
1736153560000|2025-01-06 08:52:40|1318.75|1318.25|1318.75|1318.25|1318.8|1318.3|1318.75|1318.25|0
1736153580000|2025-01-06 08:53:00|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|1318.7|1318.2|0
1736153610000|2025-01-06 08:53:30|1318.75|1318.25|1318.8|1318.3|1319.1|1318.6|1318.75|1318.25|1
1736153620000|2025-01-06 08:53:40|1318.85|1318.35|1318.8|1318.3|1318.85|1318.35|1318.8|1318.3|0
1736153630000|2025-01-06 08:53:50|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.8|1318.3|0
1736153640000|2025-01-06 08:54:00|1318.8|1318.3|1318.8|1318.3|1318.85|1318.35|1318.8|1318.3|0
1736153650000|2025-01-06 08:54:10|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|1318.75|1318.25|0
1736153660000|2025-01-06 08:54:20|1318.8|1318.3|1318.9|1318.4|1318.95|1318.45|1318.75|1318.25|0
1736153670000|2025-01-06 08:54:30|1318.85|1318.35|1318.85|1318.35|1318.9|1318.4|1318.85|1318.35|0
1736153680000|2025-01-06 08:54:40|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|1318.9|1318.4|0
1736153690000|2025-01-06 08:54:50|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|1318.85|1318.35|0
1736153700000|2025-01-06 08:55:00|1318.9|1318.4|1318.95|1318.45|1318.95|1318.45|1318.9|1318.4|0
1736153710000|2025-01-06 08:55:10|1318.9|1318.4|1318.9|1318.4|1318.95|1318.45|1318.9|1318.4|0
1736153720000|2025-01-06 08:55:20|1318.85|1318.35|1318.9|1318.4|1318.9|1318.4|1318.85|1318.35|0
1736153730000|2025-01-06 08:55:30|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|1318.95|1318.45|0
1736153740000|2025-01-06 08:55:40|1319.05|1318.55|1319.3|1318.8|1319.35|1318.85|1319.05|1318.55|0
1736153750000|2025-01-06 08:55:50|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|0
1736153760000|2025-01-06 08:56:00|1319.4|1318.9|1319.4|1318.9|1319.45|1318.95|1319.4|1318.9|0
1736153770000|2025-01-06 08:56:10|1319.45|1318.95|1319.35|1318.85|1319.45|1318.95|1319.35|1318.85|0
1736153780000|2025-01-06 08:56:20|1319.4|1318.9|1319.3|1318.8|1319.4|1318.9|1319.3|1318.8|0
1736153800000|2025-01-06 08:56:40|1319.35|1318.85|1319.3|1318.8|1319.35|1318.85|1319.3|1318.8|0
1736153810000|2025-01-06 08:56:50|1319.35|1318.85|1319.35|1318.85|1319.35|1318.85|1319.3|1318.8|0
1736153820000|2025-01-06 08:57:00|1319.3|1318.8|1319.35|1318.85|1319.4|1318.9|1319.3|1318.8|0
1736153830000|2025-01-06 08:57:10|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|1319.4|1318.9|0
1736153840000|2025-01-06 08:57:20|1319.45|1318.95|1319.5|1319|1319.5|1319|1319.45|1318.95|0
1736153870000|2025-01-06 08:57:50|1319.45|1318.95|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1736153880000|2025-01-06 08:58:00|1319.5|1319|1319.5|1319|1319.55|1319.05|1319.5|1319|0
1736153890000|2025-01-06 08:58:10|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1736153900000|2025-01-06 08:58:20|1319.5|1319|1319.6|1319.1|1319.6|1319.1|1319.5|1319|0
1736153910000|2025-01-06 08:58:30|1319.55|1319.05|1319.8|1319.3|1319.8|1319.3|1319.55|1319.05|0
1736153920000|2025-01-06 08:58:40|1319.75|1319.25|1319.6|1319.1|1319.75|1319.25|1319.6|1319.1|0
1736153930000|2025-01-06 08:58:50|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.55|1319.05|0
1736153940000|2025-01-06 08:59:00|1319.65|1319.15|1319.6|1319.1|1319.65|1319.15|1319.6|1319.1|0
1736153950000|2025-01-06 08:59:10|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1736153970000|2025-01-06 08:59:30|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|1319.6|1319.1|0
1736153990000|2025-01-06 08:59:50|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|1319.55|1319.05|0
1736154000000|2025-01-06 09:00:00|1319.6|1319.1|1319.55|1319.05|1319.6|1319.1|1319.55|1319.05|0
1736154010000|2025-01-06 09:00:10|1319.6|1319.1|1319.65|1319.15|1319.65|1319.15|1319.6|1319.1|0
1736154020000|2025-01-06 09:00:20|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.65|1319.15|0
1736154030000|2025-01-06 09:00:30|1319.65|1319.15|1319.7|1319.2|1319.7|1319.2|1319.65|1319.15|0
1736154040000|2025-01-06 09:00:40|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1736154050000|2025-01-06 09:00:50|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|1319.7|1319.2|0
1736154060000|2025-01-06 09:01:00|1319.65|1319.15|1319.6|1319.1|1319.7|1319.2|1319.6|1319.1|0
1736154070000|2025-01-06 09:01:10|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|1319.65|1319.15|0
1736154080000|2025-01-06 09:01:20|1319.7|1319.2|1319.8|1319.3|1319.8|1319.3|1319.7|1319.2|0
1736154090000|2025-01-06 09:01:30|1319.85|1319.35|1320.1|1319.6|1320.1|1319.6|1319.85|1319.35|0
1736154100000|2025-01-06 09:01:40|1320.15|1319.65|1320.2|1319.7|1320.25|1319.75|1320.1|1319.6|0
1736154110000|2025-01-06 09:01:50|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1736154120000|2025-01-06 09:02:00|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1736154130000|2025-01-06 09:02:10|1320.2|1319.7|1320.25|1319.75|1320.3|1319.8|1320.2|1319.7|0
1736154140000|2025-01-06 09:02:20|1320.3|1319.8|1320.25|1319.75|1320.35|1319.85|1320.25|1319.75|0
1736154150000|2025-01-06 09:02:30|1320.2|1319.7|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1736154160000|2025-01-06 09:02:40|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1736154170000|2025-01-06 09:02:50|1320.25|1319.75|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1736154180000|2025-01-06 09:03:00|1320.25|1319.75|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1736154190000|2025-01-06 09:03:10|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1736154200000|2025-01-06 09:03:20|1320.2|1319.7|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1736154210000|2025-01-06 09:03:30|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1736154220000|2025-01-06 09:03:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1736154230000|2025-01-06 09:03:50|1320.15|1319.65|1320.1|1319.6|1320.15|1319.65|1320.1|1319.6|0
1736154240000|2025-01-06 09:04:00|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1736154250000|2025-01-06 09:04:10|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320.05|1319.55|0
1736154260000|2025-01-06 09:04:20|1320.1|1319.6|1320.15|1319.65|1320.15|1319.65|1320.1|1319.6|0
1736154280000|2025-01-06 09:04:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1736154290000|2025-01-06 09:04:50|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1736154300000|2025-01-06 09:05:00|1320.15|1319.65|1320.05|1319.55|1320.15|1319.65|1320.05|1319.55|0
1736154310000|2025-01-06 09:05:10|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320|1319.5|0
1736154330000|2025-01-06 09:05:30|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|0
1736154340000|2025-01-06 09:05:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1736154350000|2025-01-06 09:05:50|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1736154360000|2025-01-06 09:06:00|1320|1319.5|1320.25|1319.75|1320.3|1319.8|1320|1319.5|2
1736154370000|2025-01-06 09:06:10|1319.55|1319.05|1319.65|1319.15|1319.85|1319.35|1319.5|1319|2
1736154380000|2025-01-06 09:06:20|1319.6|1319.1|1319.55|1319.05|1319.6|1319.1|1319.55|1319.05|0
1736154390000|2025-01-06 09:06:30|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1736154400000|2025-01-06 09:06:40|1319.5|1319|1319.55|1319.05|1319.55|1319.05|1319.5|1319|0
1736154410000|2025-01-06 09:06:50|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1736154420000|2025-01-06 09:07:00|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1736154430000|2025-01-06 09:07:10|1319.5|1319|1319.45|1318.95|1319.5|1319|1319.45|1318.95|0
1736154450000|2025-01-06 09:07:30|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|0
1736154460000|2025-01-06 09:07:40|1319.45|1318.95|1319.65|1319.15|1319.65|1319.15|1319.45|1318.95|0
1736154470000|2025-01-06 09:07:50|1319.6|1319.1|1319.8|1319.3|1319.8|1319.3|1319.6|1319.1|0
1736154480000|2025-01-06 09:08:00|1319.85|1319.35|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|0
1736154500000|2025-01-06 09:08:20|1320.25|1319.75|1319.95|1319.45|1320.25|1319.75|1319.95|1319.45|1
1736154510000|2025-01-06 09:08:30|1320|1319.5|1320|1319.5|1320|1319.5|1319.95|1319.45|0
1736154520000|2025-01-06 09:08:40|1319.95|1319.45|1320|1319.5|1320|1319.5|1319.95|1319.45|0
1736154530000|2025-01-06 09:08:50|1319.95|1319.45|1320.05|1319.55|1320.05|1319.55|1319.95|1319.45|0
1736154540000|2025-01-06 09:09:00|1320.1|1319.6|1320.1|1319.6|1320.1|1319.6|1320.05|1319.55|0
1736154550000|2025-01-06 09:09:10|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1736154560000|2025-01-06 09:09:20|1320.15|1319.65|1320.25|1319.75|1320.25|1319.75|1320.15|1319.65|0
1736154600000|2025-01-06 09:10:00|1320.35|1319.85|1320.7|1320.2|1320.75|1320.25|1320.35|1319.85|0
1736154610000|2025-01-06 09:10:10|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.65|1320.15|0
1736154620000|2025-01-06 09:10:20|1320.65|1320.15|1320.6|1320.1|1320.65|1320.15|1320.6|1320.1|0
1736154630000|2025-01-06 09:10:30|1320.65|1320.15|1320.6|1320.1|1320.7|1320.2|1320.6|1320.1|0
1736154640000|2025-01-06 09:10:40|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1736154650000|2025-01-06 09:10:50|1320.6|1320.1|1320.45|1319.95|1320.65|1320.15|1320.45|1319.95|0
1736154660000|2025-01-06 09:11:00|1320.5|1320|1320.55|1320.05|1320.55|1320.05|1320.5|1320|0
1736154670000|2025-01-06 09:11:10|1320.5|1320|1320.5|1320|1320.55|1320.05|1320.5|1320|0
1736154680000|2025-01-06 09:11:20|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1736154690000|2025-01-06 09:11:30|1320.5|1320|1320.55|1320.05|1320.55|1320.05|1320.5|1320|0
1736154700000|2025-01-06 09:11:40|1320.5|1320|1320.55|1320.05|1320.55|1320.05|1320.5|1320|0
1736154730000|2025-01-06 09:12:10|1320.6|1320.1|1320.65|1320.15|1320.7|1320.2|1320.6|1320.1|0
1736154740000|2025-01-06 09:12:20|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1736154760000|2025-01-06 09:12:40|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1736154770000|2025-01-06 09:12:50|1320.6|1320.1|1320.6|1320.1|1320.65|1320.15|1320.6|1320.1|0
1736154780000|2025-01-06 09:13:00|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1736154790000|2025-01-06 09:13:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1736154810000|2025-01-06 09:13:30|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1736154820000|2025-01-06 09:13:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.55|1320.05|0
1736154850000|2025-01-06 09:14:10|1320.65|1320.15|1320.6|1320.1|1320.65|1320.15|1320.6|1320.1|0
1736154860000|2025-01-06 09:14:20|1320.65|1320.15|1320.75|1320.25|1320.85|1320.35|1320.65|1320.15|0
1736154870000|2025-01-06 09:14:30|1320.8|1320.3|1320.75|1320.25|1320.8|1320.3|1320.75|1320.25|0
1736154880000|2025-01-06 09:14:40|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1736154890000|2025-01-06 09:14:50|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1736154900000|2025-01-06 09:15:00|1320.8|1320.3|1320.75|1320.25|1320.8|1320.3|1320.5|1320|1
1736154910000|2025-01-06 09:15:10|1320.7|1320.2|1320.5|1320|1320.7|1320.2|1320.5|1320|0
1736154920000|2025-01-06 09:15:20|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1736154930000|2025-01-06 09:15:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1736154950000|2025-01-06 09:15:50|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.5|1320|0
1736154960000|2025-01-06 09:16:00|1320.8|1320.3|1320.65|1320.15|1320.9|1320.4|1320.55|1320.05|2
1736154970000|2025-01-06 09:16:10|1320.6|1320.1|1320.5|1320|1320.65|1320.15|1320.5|1320|0
1736154980000|2025-01-06 09:16:20|1320.8|1320.3|1320.2|1319.7|1320.8|1320.3|1320.1|1319.6|4
1736154990000|2025-01-06 09:16:30|1320.15|1319.65|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1736155000000|2025-01-06 09:16:40|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1736155010000|2025-01-06 09:16:50|1320.25|1319.75|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1736155020000|2025-01-06 09:17:00|1320.35|1319.85|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1736155030000|2025-01-06 09:17:10|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1736155040000|2025-01-06 09:17:20|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.35|1319.85|0
1736155050000|2025-01-06 09:17:30|1320.45|1319.95|1320.5|1320|1320.55|1320.05|1320.45|1319.95|0
1736155060000|2025-01-06 09:17:40|1320.45|1319.95|1320.7|1320.2|1320.7|1320.2|1320.45|1319.95|0
1736155080000|2025-01-06 09:18:00|1320.75|1320.25|1320.8|1320.3|1320.8|1320.3|1320.75|1320.25|0
1736155090000|2025-01-06 09:18:10|1320.85|1320.35|1320.9|1320.4|1320.9|1320.4|1320.85|1320.35|0
1736155120000|2025-01-06 09:18:40|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1736155130000|2025-01-06 09:18:50|1320.8|1320.3|1320.8|1320.3|1320.85|1320.35|1320.8|1320.3|0
1736155150000|2025-01-06 09:19:10|1321.15|1320.65|1320.85|1320.35|1321.15|1320.65|1320.85|1320.35|1
1736155160000|2025-01-06 09:19:20|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1736155170000|2025-01-06 09:19:30|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1736155190000|2025-01-06 09:19:50|1320.8|1320.3|1320.75|1320.25|1320.8|1320.3|1320.75|1320.25|0
1736155200000|2025-01-06 09:20:00|1320.8|1320.3|1320.75|1320.25|1320.8|1320.3|1320.75|1320.25|0
1736155210000|2025-01-06 09:20:10|1320.7|1320.2|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|0
1736155220000|2025-01-06 09:20:20|1320.65|1320.15|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|0
1736155240000|2025-01-06 09:20:40|1320.7|1320.2|1320.8|1320.3|1320.8|1320.3|1320.7|1320.2|0
1736155250000|2025-01-06 09:20:50|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1736155260000|2025-01-06 09:21:00|1320.8|1320.3|1320.85|1320.35|1320.85|1320.35|1320.8|1320.3|0
1736155270000|2025-01-06 09:21:10|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.75|1320.25|0
1736155280000|2025-01-06 09:21:20|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|0
1736155290000|2025-01-06 09:21:30|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1736155300000|2025-01-06 09:21:40|1320.75|1320.25|1320.8|1320.3|1320.85|1320.35|1320.75|1320.25|0
1736155310000|2025-01-06 09:21:50|1320.85|1320.35|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|0
1736155320000|2025-01-06 09:22:00|1320.85|1320.35|1320.85|1320.35|1320.9|1320.4|1320.85|1320.35|0
1736155330000|2025-01-06 09:22:10|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|0
1736155340000|2025-01-06 09:22:20|1320.85|1320.35|1320.9|1320.4|1320.9|1320.4|1320.85|1320.35|0
1736155350000|2025-01-06 09:22:30|1320.95|1320.45|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1736155360000|2025-01-06 09:22:40|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1736155370000|2025-01-06 09:22:50|1320.8|1320.3|1320.85|1320.35|1320.85|1320.35|1320.8|1320.3|0
1736155380000|2025-01-06 09:23:00|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|1320.8|1320.3|0
1736155400000|2025-01-06 09:23:20|1320.75|1320.25|1320.7|1320.2|1320.8|1320.3|1320.7|1320.2|0
1736155410000|2025-01-06 09:23:30|1320.65|1320.15|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1736155420000|2025-01-06 09:23:40|1320.65|1320.15|1320.65|1320.15|1320.7|1320.2|1320.6|1320.1|0
1736155430000|2025-01-06 09:23:50|1320.6|1320.1|1320.6|1320.1|1320.9|1320.4|1320.6|1320.1|4
1736155440000|2025-01-06 09:24:00|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1736155450000|2025-01-06 09:24:10|1320.6|1320.1|1320.3|1319.8|1320.65|1320.15|1320.3|1319.8|2
1736155460000|2025-01-06 09:24:20|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1736155470000|2025-01-06 09:24:30|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|0
1736155480000|2025-01-06 09:24:40|1320.25|1319.75|1320.35|1319.85|1320.35|1319.85|1320.25|1319.75|0
1736155490000|2025-01-06 09:24:50|1320.3|1319.8|1320.3|1319.8|1320.35|1319.85|1320.3|1319.8|0
1736155500000|2025-01-06 09:25:00|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1736155510000|2025-01-06 09:25:10|1320.2|1319.7|1320.1|1319.6|1320.25|1319.75|1320.1|1319.6|0
1736155520000|2025-01-06 09:25:20|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1736155530000|2025-01-06 09:25:30|1320|1319.5|1320|1319.5|1320.05|1319.55|1320|1319.5|2
1736155550000|2025-01-06 09:25:50|1319.95|1319.45|1319.9|1319.4|1320.05|1319.55|1319.9|1319.4|4
1736155560000|2025-01-06 09:26:00|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|1319.95|1319.45|0
1736155570000|2025-01-06 09:26:10|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|1320.05|1319.55|0
1736155600000|2025-01-06 09:26:40|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319.5|0
1736155610000|2025-01-06 09:26:50|1320.05|1319.55|1320.25|1319.75|1320.25|1319.75|1319.95|1319.45|0
1736155620000|2025-01-06 09:27:00|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1736155640000|2025-01-06 09:27:20|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1736155650000|2025-01-06 09:27:30|1320.3|1319.8|1320.25|1319.75|1320.5|1320|1320.2|1319.7|1
1736155670000|2025-01-06 09:27:50|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1736155690000|2025-01-06 09:28:10|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|0
1736155700000|2025-01-06 09:28:20|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1736155710000|2025-01-06 09:28:30|1320.4|1319.9|1320.4|1319.9|1320.45|1319.95|1320.4|1319.9|0
1736155720000|2025-01-06 09:28:40|1320.35|1319.85|1320.4|1319.9|1320.4|1319.9|1320.35|1319.85|0
1736155730000|2025-01-06 09:28:50|1320.35|1319.85|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1736155740000|2025-01-06 09:29:00|1320.25|1319.75|1320.15|1319.65|1320.3|1319.8|1320.15|1319.65|0
1736155750000|2025-01-06 09:29:10|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1736155760000|2025-01-06 09:29:20|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1736155770000|2025-01-06 09:29:30|1320.15|1319.65|1320.2|1319.7|1320.2|1319.7|1320.15|1319.65|0
1736155780000|2025-01-06 09:29:40|1320.25|1319.75|1320.2|1319.7|1320.25|1319.75|1320.2|1319.7|0
1736155790000|2025-01-06 09:29:50|1320.15|1319.65|1320.2|1319.7|1320.25|1319.75|1320.15|1319.65|0
1736155800000|2025-01-06 09:30:00|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|1320.15|1319.65|0
1736155810000|2025-01-06 09:30:10|1320.1|1319.6|1320.1|1319.6|1320.15|1319.65|1320.1|1319.6|0
1736155820000|2025-01-06 09:30:20|1320.15|1319.65|1320.15|1319.65|1320.4|1319.9|1320.1|1319.6|0
1736155830000|2025-01-06 09:30:30|1320.1|1319.6|1320.1|1319.6|1320.15|1319.65|1320.1|1319.6|0
1736155840000|2025-01-06 09:30:40|1320.3|1319.8|1320.15|1319.65|1320.4|1319.9|1320.15|1319.65|2
1736155850000|2025-01-06 09:30:50|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1736155860000|2025-01-06 09:31:00|1320.2|1319.7|1320.3|1319.8|1320.3|1319.8|1320.2|1319.7|0
1736155870000|2025-01-06 09:31:10|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|1320.25|1319.75|0
1736155880000|2025-01-06 09:31:20|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1736155890000|2025-01-06 09:31:30|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1736155900000|2025-01-06 09:31:40|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1736155910000|2025-01-06 09:31:50|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|1320.2|1319.7|0
1736155920000|2025-01-06 09:32:00|1320.5|1320|1320.25|1319.75|1320.5|1320|1320.2|1319.7|1
1736155930000|2025-01-06 09:32:10|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1736155940000|2025-01-06 09:32:20|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1736155950000|2025-01-06 09:32:30|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1736155960000|2025-01-06 09:32:40|1320.2|1319.7|1320.25|1319.75|1320.25|1319.75|1320.2|1319.7|0
1736155980000|2025-01-06 09:33:00|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1736155990000|2025-01-06 09:33:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1736156010000|2025-01-06 09:33:30|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.35|1319.85|0
1736156020000|2025-01-06 09:33:40|1320.35|1319.85|1320.35|1319.85|1320.4|1319.9|1320.3|1319.8|0
1736156030000|2025-01-06 09:33:50|1320.3|1319.8|1320.35|1319.85|1320.4|1319.9|1320.3|1319.8|0
1736156040000|2025-01-06 09:34:00|1320.5|1320|1320.35|1319.85|1320.55|1320.05|1320.35|1319.85|0
1736156050000|2025-01-06 09:34:10|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1736156070000|2025-01-06 09:34:30|1320.3|1319.8|1320.3|1319.8|1320.35|1319.85|1320.3|1319.8|0
1736156080000|2025-01-06 09:34:40|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1736156090000|2025-01-06 09:34:50|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1736156100000|2025-01-06 09:35:00|1320.3|1319.8|1320.45|1319.95|1320.45|1319.95|1320.3|1319.8|0
1736156120000|2025-01-06 09:35:20|1320.4|1319.9|1320.35|1319.85|1320.4|1319.9|1320.35|1319.85|0
1736156140000|2025-01-06 09:35:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1736156150000|2025-01-06 09:35:50|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1736156160000|2025-01-06 09:36:00|1320.3|1319.8|1320.3|1319.8|1320.35|1319.85|1320.3|1319.8|0
1736156170000|2025-01-06 09:36:10|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1736156180000|2025-01-06 09:36:20|1320.3|1319.8|1320.3|1319.8|1320.3|1319.8|1320.25|1319.75|0
1736156190000|2025-01-06 09:36:30|1320.25|1319.75|1320.4|1319.9|1320.4|1319.9|1320.25|1319.75|0
1736156200000|2025-01-06 09:36:40|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1736156210000|2025-01-06 09:36:50|1320.4|1319.9|1320.3|1319.8|1320.4|1319.9|1320.25|1319.75|0
1736156220000|2025-01-06 09:37:00|1320.25|1319.75|1320.3|1319.8|1320.35|1319.85|1320.25|1319.75|0
1736156250000|2025-01-06 09:37:30|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1736156260000|2025-01-06 09:37:40|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1736156270000|2025-01-06 09:37:50|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1736156280000|2025-01-06 09:38:00|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|1320.4|1319.9|0
1736156290000|2025-01-06 09:38:10|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|1320.35|1319.85|0
1736156300000|2025-01-06 09:38:20|1320.4|1319.9|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1736156310000|2025-01-06 09:38:30|1320.5|1320|1320.65|1320.15|1320.65|1320.15|1320.5|1320|0
1736156320000|2025-01-06 09:38:40|1320.75|1320.25|1320.75|1320.25|1320.75|1320.25|1320.7|1320.2|0
1736156330000|2025-01-06 09:38:50|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1736156360000|2025-01-06 09:39:20|1320.75|1320.25|1320.65|1320.15|1320.75|1320.25|1320.65|1320.15|0
1736156370000|2025-01-06 09:39:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1736156380000|2025-01-06 09:39:40|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1736156390000|2025-01-06 09:39:50|1320.65|1320.15|1320.7|1320.2|1320.7|1320.2|1320.65|1320.15|0
1736156400000|2025-01-06 09:40:00|1320.65|1320.15|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|0
1736156410000|2025-01-06 09:40:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1736156420000|2025-01-06 09:40:20|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1736156430000|2025-01-06 09:40:30|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1736156440000|2025-01-06 09:40:40|1320.55|1320.05|1320.6|1320.1|1320.6|1320.1|1320.55|1320.05|0
1736156450000|2025-01-06 09:40:50|1320.55|1320.05|1320.6|1320.1|1320.6|1320.1|1320.55|1320.05|0
1736156460000|2025-01-06 09:41:00|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1736156470000|2025-01-06 09:41:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1736156500000|2025-01-06 09:41:40|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.45|1319.95|0
1736156510000|2025-01-06 09:41:50|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.4|1319.9|0
1736156520000|2025-01-06 09:42:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1736156530000|2025-01-06 09:42:10|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|1320.45|1319.95|0
1736156540000|2025-01-06 09:42:20|1320.5|1320|1320.5|1320|1320.55|1320.05|1320.45|1319.95|0
1736156570000|2025-01-06 09:42:50|1320.55|1320.05|1320.6|1320.1|1320.6|1320.1|1320.55|1320.05|4
1736156580000|2025-01-06 09:43:00|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1736156590000|2025-01-06 09:43:10|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1736156610000|2025-01-06 09:43:30|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1736156620000|2025-01-06 09:43:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1736156640000|2025-01-06 09:44:00|1320.65|1320.15|1320.65|1320.15|1320.7|1320.2|1320.6|1320.1|0
1736156660000|2025-01-06 09:44:20|1320.8|1320.3|1320.85|1320.35|1320.85|1320.35|1320.7|1320.2|7
1736156670000|2025-01-06 09:44:30|1320.8|1320.3|1321.2|1320.7|1321.25|1320.75|1320.8|1320.3|19
1736156680000|2025-01-06 09:44:40|1321.25|1320.75|1321.5|1321|1321.5|1321|1321.15|1320.65|0
1736156690000|2025-01-06 09:44:50|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|1321.45|1320.95|0
1736156700000|2025-01-06 09:45:00|1321.5|1321|1321.5|1321|1321.5|1321|1321.45|1320.95|0
1736156710000|2025-01-06 09:45:10|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1736156730000|2025-01-06 09:45:30|1321.6|1321.1|1321.55|1321.05|1321.6|1321.1|1321.55|1321.05|0
1736156740000|2025-01-06 09:45:40|1321.6|1321.1|1321.55|1321.05|1321.6|1321.1|1321.55|1321.05|0
1736156750000|2025-01-06 09:45:50|1321.6|1321.1|1321.55|1321.05|1321.6|1321.1|1321.55|1321.05|0
1736156770000|2025-01-06 09:46:10|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1736156780000|2025-01-06 09:46:20|1321.6|1321.1|1321.65|1321.15|1321.7|1321.2|1321.55|1321.05|5
1736156790000|2025-01-06 09:46:30|1321.7|1321.2|1321.7|1321.2|1321.85|1321.35|1321.7|1321.2|6
1736156800000|2025-01-06 09:46:40|1321.85|1321.35|1321.75|1321.25|1321.9|1321.4|1321.7|1321.2|4
1736156810000|2025-01-06 09:46:50|1321.7|1321.2|1321.75|1321.25|1321.8|1321.3|1321.7|1321.2|0
1736156820000|2025-01-06 09:47:00|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1736156830000|2025-01-06 09:47:10|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|0
1736156840000|2025-01-06 09:47:20|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1736156850000|2025-01-06 09:47:30|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.85|1321.35|0
1736156870000|2025-01-06 09:47:50|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1736156880000|2025-01-06 09:48:00|1321.85|1321.35|1321.9|1321.4|1321.9|1321.4|1321.85|1321.35|0
1736156890000|2025-01-06 09:48:10|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1736156900000|2025-01-06 09:48:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1736156910000|2025-01-06 09:48:30|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|1
1736156920000|2025-01-06 09:48:40|1321.95|1321.45|1321.95|1321.45|1322|1321.5|1321.95|1321.45|4
1736156930000|2025-01-06 09:48:50|1322|1321.5|1321.95|1321.45|1322|1321.5|1321.95|1321.45|0
1736156940000|2025-01-06 09:49:00|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1736156950000|2025-01-06 09:49:10|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1736156970000|2025-01-06 09:49:30|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.85|1321.35|0
1736156980000|2025-01-06 09:49:40|1321.8|1321.3|1321.9|1321.4|1321.95|1321.45|1321.8|1321.3|4
1736156990000|2025-01-06 09:49:50|1321.95|1321.45|1321.8|1321.3|1321.95|1321.45|1321.8|1321.3|0
1736157000000|2025-01-06 09:50:00|1321.85|1321.35|1321.65|1321.15|1322.05|1321.55|1321.65|1321.15|5
1736157010000|2025-01-06 09:50:10|1321.7|1321.2|1321.8|1321.3|1321.8|1321.3|1321.7|1321.2|0
1736157020000|2025-01-06 09:50:20|1321.75|1321.25|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1736157030000|2025-01-06 09:50:30|1321.7|1321.2|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1736157040000|2025-01-06 09:50:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1736157050000|2025-01-06 09:50:50|1321.65|1321.15|1321.75|1321.25|1321.75|1321.25|1321.65|1321.15|0
1736157070000|2025-01-06 09:51:10|1321.7|1321.2|1321.75|1321.25|1321.75|1321.25|1321.7|1321.2|0
1736157090000|2025-01-06 09:51:30|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1736157100000|2025-01-06 09:51:40|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|1321.75|1321.25|0
1736157130000|2025-01-06 09:52:10|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1736157190000|2025-01-06 09:53:10|1321.9|1321.4|1322|1321.5|1322|1321.5|1321.9|1321.4|4
1736157200000|2025-01-06 09:53:20|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1736157220000|2025-01-06 09:53:40|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1736157280000|2025-01-06 09:54:40|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|1
1736157290000|2025-01-06 09:54:50|1321.85|1321.35|1321.85|1321.35|1321.9|1321.4|1321.85|1321.35|0
1736157310000|2025-01-06 09:55:10|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.85|1321.35|1
1736157330000|2025-01-06 09:55:30|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1736157340000|2025-01-06 09:55:40|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1736157350000|2025-01-06 09:55:50|1321.75|1321.25|1321.8|1321.3|1321.8|1321.3|1321.75|1321.25|0
1736157370000|2025-01-06 09:56:10|1321.75|1321.25|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1736157380000|2025-01-06 09:56:20|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|1321.8|1321.3|0
1736157400000|2025-01-06 09:56:40|1321.75|1321.25|1321.8|1321.3|1321.8|1321.3|1321.75|1321.25|0
1736157420000|2025-01-06 09:57:00|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1736157430000|2025-01-06 09:57:10|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1736157440000|2025-01-06 09:57:20|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1736157460000|2025-01-06 09:57:40|1322|1321.5|1322|1321.5|1322|1321.5|1322|1321.5|0
1736157490000|2025-01-06 09:58:10|1322.05|1321.55|1322|1321.5|1322.05|1321.55|1322|1321.5|0
1736157500000|2025-01-06 09:58:20|1321.95|1321.45|1322.15|1321.65|1322.15|1321.65|1321.95|1321.45|0
1736157530000|2025-01-06 09:58:50|1322.2|1321.7|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1736157560000|2025-01-06 09:59:20|1322.25|1321.75|1322.25|1321.75|1322.25|1321.75|1322.2|1321.7|0
1736157580000|2025-01-06 09:59:40|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|1322.2|1321.7|0
1736157590000|2025-01-06 09:59:50|1322.25|1321.75|1322.2|1321.7|1322.25|1321.75|1322.2|1321.7|0
1736157600000|2025-01-06 10:00:00|1322.25|1321.75|1322.15|1321.65|1322.25|1321.75|1322.15|1321.65|0
1736157610000|2025-01-06 10:00:10|1322.1|1321.6|1322.1|1321.6|1322.15|1321.65|1322.1|1321.6|0
1736157620000|2025-01-06 10:00:20|1322.05|1321.55|1322|1321.5|1322.05|1321.55|1322|1321.5|0
1736157630000|2025-01-06 10:00:30|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1736157640000|2025-01-06 10:00:40|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|0
1736157650000|2025-01-06 10:00:50|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|1321.95|1321.45|0
1736157660000|2025-01-06 10:01:00|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1736157670000|2025-01-06 10:01:10|1321.95|1321.45|1321.7|1321.2|1321.95|1321.45|1321.6|1321.1|2
1736157680000|2025-01-06 10:01:20|1321.65|1321.15|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1736157690000|2025-01-06 10:01:30|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.55|1321.05|0
1736157700000|2025-01-06 10:01:40|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1736157710000|2025-01-06 10:01:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1736157720000|2025-01-06 10:02:00|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1
1736157730000|2025-01-06 10:02:10|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1321|0
1736157740000|2025-01-06 10:02:20|1321.45|1320.95|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1736157750000|2025-01-06 10:02:30|1321.4|1320.9|1320.95|1320.45|1321.4|1320.9|1320.95|1320.45|2
1736157760000|2025-01-06 10:02:40|1320.9|1320.4|1320.95|1320.45|1320.95|1320.45|1320.9|1320.4|0
1736157780000|2025-01-06 10:03:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1736157810000|2025-01-06 10:03:30|1321.05|1320.55|1321|1320.5|1321.05|1320.55|1321|1320.5|0
1736157820000|2025-01-06 10:03:40|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321|1320.5|0
1736157840000|2025-01-06 10:04:00|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1736157850000|2025-01-06 10:04:10|1321.05|1320.55|1321.1|1320.6|1321.1|1320.6|1321.05|1320.55|0
1736157860000|2025-01-06 10:04:20|1321.05|1320.55|1321|1320.5|1321.05|1320.55|1321|1320.5|0
1736157870000|2025-01-06 10:04:30|1321.05|1320.55|1321|1320.5|1321.05|1320.55|1321|1320.5|0
1736157880000|2025-01-06 10:04:40|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1736157910000|2025-01-06 10:05:10|1321|1320.5|1321|1320.5|1321.05|1320.55|1321|1320.5|0
1736157940000|2025-01-06 10:05:40|1320.95|1320.45|1320.95|1320.45|1321|1320.5|1320.95|1320.45|0
1736157960000|2025-01-06 10:06:00|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1736157970000|2025-01-06 10:06:10|1320.95|1320.45|1321|1320.5|1321|1320.5|1320.95|1320.45|0
1736158020000|2025-01-06 10:07:00|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1736158030000|2025-01-06 10:07:10|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1736158040000|2025-01-06 10:07:20|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1736158050000|2025-01-06 10:07:30|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|1320.9|1320.4|0
1736158210000|2025-01-06 10:10:10|1320.95|1320.45|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1736158220000|2025-01-06 10:10:20|1320.85|1320.35|1320.7|1320.2|1320.85|1320.35|1320.7|1320.2|0
1736158230000|2025-01-06 10:10:30|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1736158280000|2025-01-06 10:11:20|||||||||2
1736158310000|2025-01-06 10:11:50|1320.7|1320.2|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|0
1736158320000|2025-01-06 10:12:00|1320.7|1320.2|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|0
1736158360000|2025-01-06 10:12:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1736158370000|2025-01-06 10:12:50|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1736158390000|2025-01-06 10:13:10|1320.7|1320.2|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|0
1736158410000|2025-01-06 10:13:30|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1736158430000|2025-01-06 10:13:50|1320.7|1320.2|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|0
1736158440000|2025-01-06 10:14:00|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1736158460000|2025-01-06 10:14:20|1320.75|1320.25|1320.7|1320.2|1320.75|1320.25|1320.7|1320.2|0
1736158480000|2025-01-06 10:14:40|1320.75|1320.25|1320.8|1320.3|1320.8|1320.3|1320.75|1320.25|0
1736158490000|2025-01-06 10:14:50|1320.75|1320.25|1320.8|1320.3|1320.8|1320.3|1320.75|1320.25|0
1736158500000|2025-01-06 10:15:00|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1736158510000|2025-01-06 10:15:10|1320.8|1320.3|1321|1320.5|1321.05|1320.55|1320.8|1320.3|1
1736158520000|2025-01-06 10:15:20|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1736158530000|2025-01-06 10:15:30|1321.1|1320.6|1321.15|1320.65|1321.15|1320.65|1321.1|1320.6|0
1736158550000|2025-01-06 10:15:50|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|1321.1|1320.6|0
1736158560000|2025-01-06 10:16:00|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|0
1736158580000|2025-01-06 10:16:20|1321|1320.5|1321.05|1320.55|1321.05|1320.55|1321|1320.5|0
1736158590000|2025-01-06 10:16:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1736158600000|2025-01-06 10:16:40|1320.95|1320.45|1320.95|1320.45|1321|1320.5|1320.95|1320.45|0
1736158620000|2025-01-06 10:17:00|1321|1320.5|1320.85|1320.35|1321|1320.5|1320.85|1320.35|0
1736158630000|2025-01-06 10:17:10|1320.9|1320.4|1320.85|1320.35|1320.9|1320.4|1320.85|1320.35|0
1736158640000|2025-01-06 10:17:20|1320.8|1320.3|1320.55|1320.05|1320.8|1320.3|1320.45|1319.95|2
1736158650000|2025-01-06 10:17:30|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1736158660000|2025-01-06 10:17:40|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1736158670000|2025-01-06 10:17:50|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1736158680000|2025-01-06 10:18:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1736158690000|2025-01-06 10:18:10|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.5|1320|0
1736158710000|2025-01-06 10:18:30|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1736158720000|2025-01-06 10:18:40|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1736158730000|2025-01-06 10:18:50|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1736158750000|2025-01-06 10:19:10|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1736158780000|2025-01-06 10:19:40|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.5|1320|0
1736158790000|2025-01-06 10:19:50|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1736158800000|2025-01-06 10:20:00|1320.6|1320.1|1320.55|1320.05|1320.6|1320.1|1320.5|1320|0
1736158810000|2025-01-06 10:20:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|0
1736158820000|2025-01-06 10:20:20|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1736158830000|2025-01-06 10:20:30|1320.6|1320.1|1320.65|1320.15|1320.65|1320.15|1320.6|1320.1|0
1736158850000|2025-01-06 10:20:50|1320.6|1320.1|1320.7|1320.2|1320.7|1320.2|1320.6|1320.1|2
1736158860000|2025-01-06 10:21:00|1320.6|1320.1|1320.55|1320.05|1320.6|1320.1|1320.55|1320.05|0
1736158870000|2025-01-06 10:21:10|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|0
1736158880000|2025-01-06 10:21:20|1320.45|1319.95|1320.5|1320|1320.5|1320|1320.45|1319.95|0
1736158890000|2025-01-06 10:21:30|1320.6|1320.1|1320.5|1320|1320.6|1320.1|1320.5|1320|1
1736158970000|2025-01-06 10:22:50|1320.45|1319.95|1320.5|1320|1320.55|1320.05|1320.45|1319.95|0
1736158980000|2025-01-06 10:23:00|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|0
1736159010000|2025-01-06 10:23:30|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1320|0
1736159020000|2025-01-06 10:23:40|1320.55|1320.05|1320.5|1320|1320.55|1320.05|1320.5|1320|0
1736159040000|2025-01-06 10:24:00|1320.55|1320.05|1320.55|1320.05|1320.55|1320.05|1320.5|1320|0
1736159050000|2025-01-06 10:24:10|1320.6|1320.1|1320.6|1320.1|1320.6|1320.1|1320.55|1320.05|0
1736159070000|2025-01-06 10:24:30|1320.65|1320.15|1320.6|1320.1|1320.65|1320.15|1320.6|1320.1|0
1736159110000|2025-01-06 10:25:10|1320.55|1320.05|1320.6|1320.1|1320.6|1320.1|1320.55|1320.05|0
1736159120000|2025-01-06 10:25:20|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1736159130000|2025-01-06 10:25:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1736159160000|2025-01-06 10:26:00|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1736159180000|2025-01-06 10:26:20|1320.7|1320.2|1320.65|1320.15|1320.75|1320.25|1320.65|1320.15|0
1736159190000|2025-01-06 10:26:30|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|1320.7|1320.2|0
1736159200000|2025-01-06 10:26:40|1320.8|1320.3|1320.9|1320.4|1320.9|1320.4|1320.8|1320.3|4
1736159210000|2025-01-06 10:26:50|1320.95|1320.45|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1736159220000|2025-01-06 10:27:00|1320.95|1320.45|1320.9|1320.4|1320.95|1320.45|1320.9|1320.4|0
1736159230000|2025-01-06 10:27:10|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|1320.85|1320.35|0
1736159260000|2025-01-06 10:27:40|1320.9|1320.4|1321|1320.5|1321.05|1320.55|1320.9|1320.4|0
1736159320000|2025-01-06 10:28:40|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1736159330000|2025-01-06 10:28:50|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320.5|0
1736159340000|2025-01-06 10:29:00|1321.05|1320.55|1321.1|1320.6|1321.15|1320.65|1321.05|1320.55|0
1736159350000|2025-01-06 10:29:10|1321.15|1320.65|1321.25|1320.75|1321.25|1320.75|1321.15|1320.65|0
1736159360000|2025-01-06 10:29:20|1321.3|1320.8|1321.35|1320.85|1321.35|1320.85|1321.3|1320.8|4
1736159370000|2025-01-06 10:29:30|1321.4|1320.9|1321.55|1321.05|1321.55|1321.05|1321.4|1320.9|0
1736159380000|2025-01-06 10:29:40|1321.5|1321|1321.55|1321.05|1321.55|1321.05|1321.5|1321|0
1736159390000|2025-01-06 10:29:50|1321.5|1321|1321.35|1320.85|1321.55|1321.05|1321.35|1320.85|0
1736159400000|2025-01-06 10:30:00|1321.4|1320.9|1321.45|1320.95|1321.45|1320.95|1321.4|1320.9|0
1736159410000|2025-01-06 10:30:10|1321.4|1320.9|1321.45|1320.95|1321.45|1320.95|1321.4|1320.9|0
1736159430000|2025-01-06 10:30:30|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1736159450000|2025-01-06 10:30:50|1321.5|1321|1321.45|1320.95|1321.5|1321|1321.45|1320.95|0
1736159460000|2025-01-06 10:31:00|1321.4|1320.9|1321.45|1320.95|1321.45|1320.95|1321.4|1320.9|0
1736159470000|2025-01-06 10:31:10|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.35|1320.85|0
1736159480000|2025-01-06 10:31:20|1321.35|1320.85|1321.35|1320.85|1321.4|1320.9|1321.35|1320.85|0
1736159490000|2025-01-06 10:31:30|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|1321.4|1320.9|0
1736159500000|2025-01-06 10:31:40|1321.35|1320.85|1321.45|1320.95|1321.45|1320.95|1321.35|1320.85|0
1736159510000|2025-01-06 10:31:50|1321.4|1320.9|1321.5|1321|1321.55|1321.05|1321.4|1320.9|4
1736159530000|2025-01-06 10:32:10|1321.45|1320.95|1321.4|1320.9|1321.45|1320.95|1321.35|1320.85|0
1736159540000|2025-01-06 10:32:20|1321.35|1320.85|1321.35|1320.85|1321.4|1320.9|1321.35|1320.85|0
1736159560000|2025-01-06 10:32:40|1321.4|1320.9|1321.5|1321|1321.5|1321|1321.4|1320.9|2
1736159570000|2025-01-06 10:32:50|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|1321.55|1321.05|0
1736159580000|2025-01-06 10:33:00|1321.6|1321.1|1321.6|1321.1|1321.65|1321.15|1321.6|1321.1|0
1736159590000|2025-01-06 10:33:10|1321.65|1321.15|1321.6|1321.1|1321.65|1321.15|1321.6|1321.1|0
1736159600000|2025-01-06 10:33:20|1321.65|1321.15|1321.6|1321.1|1321.65|1321.15|1321.6|1321.1|0
1736159610000|2025-01-06 10:33:30|1321.55|1321.05|1321.6|1321.1|1321.6|1321.1|1321.55|1321.05|0
1736159620000|2025-01-06 10:33:40|1321.55|1321.05|1321.65|1321.15|1321.65|1321.15|1321.55|1321.05|0
1736159630000|2025-01-06 10:33:50|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|1321.6|1321.1|0
1736159640000|2025-01-06 10:34:00|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1736159650000|2025-01-06 10:34:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.65|1321.15|0
1736159700000|2025-01-06 10:35:00|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|1321.65|1321.15|0
1736159710000|2025-01-06 10:35:10|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1736159730000|2025-01-06 10:35:30|1321.65|1321.15|1321.65|1321.15|1321.7|1321.2|1321.65|1321.15|0
1736159740000|2025-01-06 10:35:40|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|1321.7|1321.2|0
1736159750000|2025-01-06 10:35:50|1321.75|1321.25|1321.9|1321.4|1321.95|1321.45|1321.75|1321.25|0
1736159770000|2025-01-06 10:36:10|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1736159780000|2025-01-06 10:36:20|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|1321.9|1321.4|0
1736159800000|2025-01-06 10:36:40|1321.95|1321.45|1321.9|1321.4|1321.95|1321.45|1321.9|1321.4|4
1736159810000|2025-01-06 10:36:50|1321.95|1321.45|1322.05|1321.55|1322.05|1321.55|1321.95|1321.45|0
1736159820000|2025-01-06 10:37:00|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|1322.1|1321.6|0
1736159830000|2025-01-06 10:37:10|1322.05|1321.55|1322.1|1321.6|1322.1|1321.6|1322.05|1321.55|0
1736159870000|2025-01-06 10:37:50|1322.05|1321.55|1322.3|1321.8|1322.3|1321.8|1322.05|1321.55|0
1736159880000|2025-01-06 10:38:00|1322.25|1321.75|1322.35|1321.85|1322.35|1321.85|1322.25|1321.75|0
1736159900000|2025-01-06 10:38:20|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.35|1321.85|0
1736159910000|2025-01-06 10:38:30|1322.35|1321.85|1322.3|1321.8|1322.35|1321.85|1322.3|1321.8|0
1736159930000|2025-01-06 10:38:50|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|0
1736159950000|2025-01-06 10:39:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.35|1321.85|1
1736159970000|2025-01-06 10:39:30|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|0
1736159980000|2025-01-06 10:39:40|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1736159990000|2025-01-06 10:39:50|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|1322.35|1321.85|0
1736160010000|2025-01-06 10:40:10|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|1322.4|1321.9|0
1736160040000|2025-01-06 10:40:40|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|1322.45|1321.95|0
1736160060000|2025-01-06 10:41:00|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|0
1736160080000|2025-01-06 10:41:20|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|0
1736160090000|2025-01-06 10:41:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|0
1736160100000|2025-01-06 10:41:40|1322.55|1322.05|1322.5|1322|1322.55|1322.05|1322.5|1322|0
1736160120000|2025-01-06 10:42:00|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|0
1736160140000|2025-01-06 10:42:20|1322.6|1322.1|1322.5|1322|1322.6|1322.1|1322.5|1322|0
1736160160000|2025-01-06 10:42:40|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|1322.55|1322.05|0
1736160180000|2025-01-06 10:43:00|1322.65|1322.15|1322.8|1322.3|1322.8|1322.3|1322.65|1322.15|3
1736160190000|2025-01-06 10:43:10|1322.75|1322.25|1322.7|1322.2|1322.75|1322.25|1322.7|1322.2|0
1736160200000|2025-01-06 10:43:20|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1736160220000|2025-01-06 10:43:40|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1736160270000|2025-01-06 10:44:30|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|4
1736160290000|2025-01-06 10:44:50|1322.8|1322.3|1322.95|1322.45|1322.95|1322.45|1322.8|1322.3|0
1736160300000|2025-01-06 10:45:00|1323|1322.5|1322.95|1322.45|1323|1322.5|1322.95|1322.45|5
1736160320000|2025-01-06 10:45:20|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|0
1736160330000|2025-01-06 10:45:30|1322.95|1322.45|1322.9|1322.4|1322.95|1322.45|1322.9|1322.4|0
1736160340000|2025-01-06 10:45:40|1322.95|1322.45|1322.9|1322.4|1322.95|1322.45|1322.9|1322.4|0
1736160350000|2025-01-06 10:45:50|1322.95|1322.45|1322.9|1322.4|1323|1322.5|1322.9|1322.4|4
1736160360000|2025-01-06 10:46:00|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|0
1736160370000|2025-01-06 10:46:10|1322.9|1322.4|1322.9|1322.4|1322.95|1322.45|1322.9|1322.4|0
1736160380000|2025-01-06 10:46:20|1322.95|1322.45|1322.9|1322.4|1322.95|1322.45|1322.9|1322.4|0
1736160390000|2025-01-06 10:46:30|1322.95|1322.45|1322.9|1322.4|1322.95|1322.45|1322.9|1322.4|0
1736160400000|2025-01-06 10:46:40|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|0
1736160410000|2025-01-06 10:46:50|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|0
1736160420000|2025-01-06 10:47:00|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|0
1736160440000|2025-01-06 10:47:20|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|0
1736160450000|2025-01-06 10:47:30|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|1322.9|1322.4|0
1736160470000|2025-01-06 10:47:50|1323|1322.5|1322.95|1322.45|1323|1322.5|1322.9|1322.4|1
1736160480000|2025-01-06 10:48:00|1322.9|1322.4|1323|1322.5|1323|1322.5|1322.9|1322.4|0
1736160490000|2025-01-06 10:48:10|1322.95|1322.45|1323|1322.5|1323|1322.5|1322.95|1322.45|0
1736160500000|2025-01-06 10:48:20|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|4
1736160510000|2025-01-06 10:48:30|1323|1322.5|1323|1322.5|1323.05|1322.55|1323|1322.5|0
1736160520000|2025-01-06 10:48:40|1323.05|1322.55|1323.1|1322.6|1323.15|1322.65|1323.05|1322.55|0
1736160530000|2025-01-06 10:48:50|1323.15|1322.65|1323.1|1322.6|1323.15|1322.65|1323.1|1322.6|0
1736160540000|2025-01-06 10:49:00|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|0
1736160560000|2025-01-06 10:49:20|1323.2|1322.7|1323.25|1322.75|1323.25|1322.75|1323.2|1322.7|0
1736160590000|2025-01-06 10:49:50|1323.2|1322.7|1323.2|1322.7|1323.25|1322.75|1323.2|1322.7|0
1736160600000|2025-01-06 10:50:00|1323.25|1322.75|1323.2|1322.7|1323.25|1322.75|1323.2|1322.7|0
1736160610000|2025-01-06 10:50:10|1323.25|1322.75|1323.35|1322.85|1323.35|1322.85|1323.25|1322.75|0
1736160620000|2025-01-06 10:50:20|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|1323.3|1322.8|0
1736160630000|2025-01-06 10:50:30|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|1323.25|1322.75|0
1736160660000|2025-01-06 10:51:00|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|1323.2|1322.7|0
1736160670000|2025-01-06 10:51:10|1323.15|1322.65|1323.15|1322.65|1323.2|1322.7|1323.15|1322.65|0
1736160680000|2025-01-06 10:51:20|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|0
1736160700000|2025-01-06 10:51:40|1323.15|1322.65|1323.1|1322.6|1323.15|1322.65|1323.1|1322.6|0
1736160720000|2025-01-06 10:52:00|1323.15|1322.65|1323.1|1322.6|1323.15|1322.65|1323.1|1322.6|0
1736160730000|2025-01-06 10:52:10|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|1323.05|1322.55|0
1736160740000|2025-01-06 10:52:20|1323.1|1322.6|1323.05|1322.55|1323.1|1322.6|1323.05|1322.55|0
1736160750000|2025-01-06 10:52:30|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|0
1736160800000|2025-01-06 10:53:20|1322.7|1322.2|1322.65|1322.15|1322.7|1322.2|1322.6|1322.1|2
1736160810000|2025-01-06 10:53:30|1322.7|1322.2|1322.75|1322.25|1322.75|1322.25|1322.7|1322.2|0
1736160830000|2025-01-06 10:53:50|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|0
1736160840000|2025-01-06 10:54:00|1322.85|1322.35|1322.85|1322.35|1322.85|1322.35|1322.85|1322.35|0
1736160850000|2025-01-06 10:54:10|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|0
1736160860000|2025-01-06 10:54:20|1322.85|1322.35|1323.05|1322.55|1323.05|1322.55|1322.8|1322.3|0
1736160870000|2025-01-06 10:54:30|1323.1|1322.6|1323.1|1322.6|1323.15|1322.65|1323.1|1322.6|0
1736160890000|2025-01-06 10:54:50|1323.15|1322.65|1323.1|1322.6|1323.15|1322.65|1323.1|1322.6|0
1736160900000|2025-01-06 10:55:00|1323|1322.5|1322.95|1322.45|1323|1322.5|1322.95|1322.45|0
1736160920000|2025-01-06 10:55:20|1322.9|1322.4|1322.9|1322.4|1322.95|1322.45|1322.9|1322.4|0
1736160930000|2025-01-06 10:55:30|1322.85|1322.35|1322.85|1322.35|1322.85|1322.35|1322.85|1322.35|0
1736160940000|2025-01-06 10:55:40|1322.9|1322.4|1322.85|1322.35|1322.9|1322.4|1322.85|1322.35|0
1736160950000|2025-01-06 10:55:50|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.85|1322.35|1
1736160960000|2025-01-06 10:56:00|1322.85|1322.35|1322.85|1322.35|1322.85|1322.35|1322.8|1322.3|0
1736160970000|2025-01-06 10:56:10|1322.8|1322.3|1322.85|1322.35|1322.85|1322.35|1322.8|1322.3|1
1736161010000|2025-01-06 10:56:50|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|1322.8|1322.3|0
1736161030000|2025-01-06 10:57:10|1322.85|1322.35|1322.8|1322.3|1322.85|1322.35|1322.8|1322.3|2
1736161040000|2025-01-06 10:57:20|1322.85|1322.35|1322.85|1322.35|1322.85|1322.35|1322.8|1322.3|0
1736161050000|2025-01-06 10:57:30|1322.55|1322.05|1322.5|1322|1322.55|1322.05|1322.45|1321.95|4
1736161060000|2025-01-06 10:57:40|1322.55|1322.05|1322.5|1322|1322.55|1322.05|1322.5|1322|0
1736161070000|2025-01-06 10:57:50|1322.45|1321.95|1322.45|1321.95|1322.5|1322|1322.45|1321.95|0
1736161090000|2025-01-06 10:58:10|1322.5|1322|1322.55|1322.05|1322.55|1322.05|1322.5|1322|0
1736161100000|2025-01-06 10:58:20|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|1322.75|1322.25|0
1736161110000|2025-01-06 10:58:30|||||||||1
1736161120000|2025-01-06 10:58:40|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|1322.7|1322.2|0
1736161170000|2025-01-06 10:59:30|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|1322.65|1322.15|0
1736161200000|2025-01-06 11:00:00|1322.6|1322.1|1322.55|1322.05|1322.6|1322.1|1322.55|1322.05|0
1736161210000|2025-01-06 11:00:10|1322.6|1322.1|1322.55|1322.05|1322.6|1322.1|1322.55|1322.05|0
1736161230000|2025-01-06 11:00:30|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|1322.6|1322.1|0
1736161240000|2025-01-06 11:00:40|1322.55|1322.05|1323.05|1322.55|1323.05|1322.55|1322.55|1322.05|0
1736161250000|2025-01-06 11:00:50|1323|1322.5|1323|1322.5|1323|1322.5|1323|1322.5|0
1736161260000|2025-01-06 11:01:00|1323.05|1322.55|1323|1322.5|1323.05|1322.55|1323|1322.5|0
1736161270000|2025-01-06 11:01:10|1323.05|1322.55|1323|1322.5|1323.05|1322.55|1323|1322.5|0
1736161280000|2025-01-06 11:01:20|1323.05|1322.55|1323|1322.5|1323.05|1322.55|1323|1322.5|0
1736161300000|2025-01-06 11:01:40|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|0
1736161310000|2025-01-06 11:01:50|1323|1322.5|1322.95|1322.45|1323|1322.5|1322.95|1322.45|0
1736161320000|2025-01-06 11:02:00|1322.9|1322.4|1322.8|1322.3|1322.9|1322.4|1322.8|1322.3|0
1736161330000|2025-01-06 11:02:10|1322.85|1322.35|1322.75|1322.25|1322.85|1322.35|1322.75|1322.25|0
1736161340000|2025-01-06 11:02:20|1322.8|1322.3|1322.7|1322.2|1322.8|1322.3|1322.7|1322.2|0
1736161350000|2025-01-06 11:02:30|1322.75|1322.25|1322.8|1322.3|1322.8|1322.3|1322.75|1322.25|0
1736161360000|2025-01-06 11:02:40|1322.85|1322.35|1323.15|1322.65|1323.15|1322.65|1322.85|1322.35|0
1736161370000|2025-01-06 11:02:50|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|0
1736161380000|2025-01-06 11:03:00|1323.05|1322.55|1323|1322.5|1323.05|1322.55|1323|1322.5|0
1736161390000|2025-01-06 11:03:10|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|0
1736161400000|2025-01-06 11:03:20|1322.9|1322.4|1322.85|1322.35|1322.9|1322.4|1322.85|1322.35|0
1736161410000|2025-01-06 11:03:30|1322.9|1322.4|1322.85|1322.35|1322.9|1322.4|1322.85|1322.35|0
1736161420000|2025-01-06 11:03:40|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|1322.9|1322.4|0
1736161430000|2025-01-06 11:03:50|1322.95|1322.45|1322.95|1322.45|1322.95|1322.45|1322.9|1322.4|0
1736161480000|2025-01-06 11:04:40|1323|1322.5|1323.05|1322.55|1323.1|1322.6|1323|1322.5|0
1736161490000|2025-01-06 11:04:50|1323.1|1322.6|1323.05|1322.55|1323.1|1322.6|1323.05|1322.55|0
1736161500000|2025-01-06 11:05:00|1323|1322.5|1323|1322.5|1323.05|1322.55|1323|1322.5|0
1736161510000|2025-01-06 11:05:10|1323.05|1322.55|1322.95|1322.45|1323.05|1322.55|1322.95|1322.45|0
1736161520000|2025-01-06 11:05:20|1323|1322.5|1323.05|1322.55|1323.1|1322.6|1323|1322.5|4
1736161530000|2025-01-06 11:05:30|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|0
1736161540000|2025-01-06 11:05:40|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|1323.1|1322.6|0
1736161580000|2025-01-06 11:06:20|1323.1|1322.6|1323.15|1322.65|1323.15|1322.65|1323.1|1322.6|0
1736161590000|2025-01-06 11:06:30|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|0
1736161610000|2025-01-06 11:06:50|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|0
1736161620000|2025-01-06 11:07:00|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|1323.1|1322.6|0
1736161630000|2025-01-06 11:07:10|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|1323.15|1322.65|0
1736161640000|2025-01-06 11:07:20|1323.1|1322.6|1323.15|1322.65|1323.15|1322.65|1323.1|1322.6|0
1736161650000|2025-01-06 11:07:30|1323.1|1322.6|1323.15|1322.65|1323.15|1322.65|1323.1|1322.6|0
1736161660000|2025-01-06 11:07:40|1323.1|1322.6|1323.35|1322.85|1323.35|1322.85|1323.1|1322.6|0
1736161670000|2025-01-06 11:07:50|1323.4|1322.9|1323.45|1322.95|1323.45|1322.95|1323.4|1322.9|0
1736161680000|2025-01-06 11:08:00|1323.55|1323.05|1323.55|1323.05|1323.55|1323.05|1323.5|1323|0
1736161690000|2025-01-06 11:08:10|1323.5|1323|1323.55|1323.05|1323.55|1323.05|1323.5|1323|0
1736161700000|2025-01-06 11:08:20|1323.5|1323|1323.5|1323|1323.55|1323.05|1323.5|1323|0
1736161720000|2025-01-06 11:08:40|1323.55|1323.05|1323.55|1323.05|1323.55|1323.05|1323.5|1323|0
1736161730000|2025-01-06 11:08:50|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|0
1736161740000|2025-01-06 11:09:00|1323.55|1323.05|1323.75|1323.25|1323.75|1323.25|1323.55|1323.05|0
1736161750000|2025-01-06 11:09:10|1323.8|1323.3|1323.8|1323.3|1323.85|1323.35|1323.8|1323.3|0
1736161760000|2025-01-06 11:09:20|1323.85|1323.35|1323.85|1323.35|1323.85|1323.35|1323.85|1323.35|0
1736161770000|2025-01-06 11:09:30|1323.9|1323.4|1324.05|1323.55|1324.05|1323.55|1323.9|1323.4|0
1736161790000|2025-01-06 11:09:50|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323.5|0
1736161810000|2025-01-06 11:10:10|1323.95|1323.45|1324|1323.5|1324|1323.5|1323.95|1323.45|0
1736161830000|2025-01-06 11:10:30|1324.05|1323.55|1324.3|1323.8|1324.3|1323.8|1324.05|1323.55|0
1736161840000|2025-01-06 11:10:40|1324.25|1323.75|1324.2|1323.7|1324.3|1323.8|1324.2|1323.7|0
1736161850000|2025-01-06 11:10:50|1324.15|1323.65|1324.15|1323.65|1324.15|1323.65|1324.15|1323.65|0
1736161860000|2025-01-06 11:11:00|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|0
1736161870000|2025-01-06 11:11:10|1324.15|1323.65|1324.1|1323.6|1324.15|1323.65|1324.1|1323.6|0
1736161880000|2025-01-06 11:11:20|1324.15|1323.65|1324.15|1323.65|1324.15|1323.65|1324.15|1323.65|0
1736161890000|2025-01-06 11:11:30|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|0
1736161900000|2025-01-06 11:11:40|1324.15|1323.65|1324.15|1323.65|1324.15|1323.65|1324.1|1323.6|0
1736161920000|2025-01-06 11:12:00|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.15|1323.65|0
1736161930000|2025-01-06 11:12:10|1324.15|1323.65|1324.15|1323.65|1324.2|1323.7|1324.15|1323.65|0
1736161940000|2025-01-06 11:12:20|1324.1|1323.6|1324.15|1323.65|1324.15|1323.65|1324.1|1323.6|0
1736161960000|2025-01-06 11:12:40|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|1324.2|1323.7|0
1736161970000|2025-01-06 11:12:50|1324.25|1323.75|1324.3|1323.8|1324.35|1323.85|1324.25|1323.75|0
1736161990000|2025-01-06 11:13:10|1324.35|1323.85|1324.35|1323.85|1324.35|1323.85|1324.35|1323.85|0
1736162000000|2025-01-06 11:13:20|1324.4|1323.9|1324.45|1323.95|1324.45|1323.95|1324.4|1323.9|0
1736162010000|2025-01-06 11:13:30|1324.4|1323.9|1324.4|1323.9|1324.45|1323.95|1324.4|1323.9|0
1736162020000|2025-01-06 11:13:40|1324.45|1323.95|1324.65|1324.15|1324.65|1324.15|1324.45|1323.95|0
1736162030000|2025-01-06 11:13:50|1324.7|1324.2|1324.85|1324.35|1324.85|1324.35|1324.7|1324.2|0
1736162040000|2025-01-06 11:14:00|1324.9|1324.4|1325|1324.5|1325.05|1324.55|1324.9|1324.4|0
1736162060000|2025-01-06 11:14:20|1324.95|1324.45|1324.95|1324.45|1325|1324.5|1324.95|1324.45|0
1736162080000|2025-01-06 11:14:40|1325|1324.5|1324.95|1324.45|1325|1324.5|1324.95|1324.45|0
1736162090000|2025-01-06 11:14:50|1324.9|1324.4|1324.95|1324.45|1324.95|1324.45|1324.9|1324.4|0
1736162100000|2025-01-06 11:15:00|1325|1324.5|1325.15|1324.65|1325.15|1324.65|1325|1324.5|0
1736162110000|2025-01-06 11:15:10|1325.1|1324.6|1325.15|1324.65|1325.15|1324.65|1325.1|1324.6|0
1736162120000|2025-01-06 11:15:20|1325.2|1324.7|1325.35|1324.85|1325.35|1324.85|1325.2|1324.7|0
1736162130000|2025-01-06 11:15:30|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.25|1324.75|0
1736162140000|2025-01-06 11:15:40|1325.25|1324.75|1325.25|1324.75|1325.25|1324.75|1325.2|1324.7|0
1736162150000|2025-01-06 11:15:50|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|1325.3|1324.8|0
1736162160000|2025-01-06 11:16:00|1325.35|1324.85|1325.3|1324.8|1325.35|1324.85|1325.3|1324.8|0
1736162180000|2025-01-06 11:16:20|1325.35|1324.85|1325.45|1324.95|1325.45|1324.95|1325.35|1324.85|0
1736162190000|2025-01-06 11:16:30|1325.4|1324.9|1325.45|1324.95|1325.45|1324.95|1325.4|1324.9|0
1736162220000|2025-01-06 11:17:00|1325.5|1325|1325.65|1325.15|1325.65|1325.15|1325.5|1325|0
1736162230000|2025-01-06 11:17:10|1325.7|1325.2|1325.75|1325.25|1325.75|1325.25|1325.7|1325.2|0
1736162240000|2025-01-06 11:17:20|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|0
1736162250000|2025-01-06 11:17:30|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|0
1736162260000|2025-01-06 11:17:40|1325.65|1325.15|1325.65|1325.15|1325.7|1325.2|1325.65|1325.15|0
1736162270000|2025-01-06 11:17:50|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.65|1325.15|0
1736162280000|2025-01-06 11:18:00|1325.65|1325.15|1325.7|1325.2|1325.7|1325.2|1325.65|1325.15|0
1736162300000|2025-01-06 11:18:20|1325.65|1325.15|1325.7|1325.2|1325.7|1325.2|1325.65|1325.15|0
1736162310000|2025-01-06 11:18:30|1325.65|1325.15|1325.7|1325.2|1325.75|1325.25|1325.65|1325.15|0
1736162320000|2025-01-06 11:18:40|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|0
1736162330000|2025-01-06 11:18:50|1325.9|1325.4|1325.9|1325.4|1326|1325.5|1325.9|1325.4|3
1736162340000|2025-01-06 11:19:00|1325.95|1325.45|1326.05|1325.55|1326.05|1325.55|1325.95|1325.45|0
1736162360000|2025-01-06 11:19:20|1326|1325.5|1326.15|1325.65|1326.15|1325.65|1326|1325.5|0
1736162370000|2025-01-06 11:19:30|1326.2|1325.7|1326.2|1325.7|1326.25|1325.75|1326.2|1325.7|0
1736162380000|2025-01-06 11:19:40|1326.15|1325.65|1326.2|1325.7|1326.2|1325.7|1326.15|1325.65|0
1736162400000|2025-01-06 11:20:00|1326.25|1325.75|1326.25|1325.75|1326.25|1325.75|1326.2|1325.7|0
1736162410000|2025-01-06 11:20:10|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|1326.2|1325.7|0
1736162430000|2025-01-06 11:20:30|1326.15|1325.65|1326.15|1325.65|1326.15|1325.65|1326.1|1325.6|0
1736162440000|2025-01-06 11:20:40|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|1326.1|1325.6|0
1736162450000|2025-01-06 11:20:50|1326.05|1325.55|1326.05|1325.55|1326.1|1325.6|1326.05|1325.55|0
1736162460000|2025-01-06 11:21:00|1326.1|1325.6|1326.05|1325.55|1326.1|1325.6|1326.05|1325.55|0
1736162470000|2025-01-06 11:21:10|1326.1|1325.6|1326.05|1325.55|1326.1|1325.6|1326.05|1325.55|0
1736162480000|2025-01-06 11:21:20|1326|1325.5|1325.9|1325.4|1326|1325.5|1325.9|1325.4|0
1736162490000|2025-01-06 11:21:30|1326|1325.5|1325.65|1325.15|1326|1325.5|1325.5|1325|6
1736162500000|2025-01-06 11:21:40|1325.7|1325.2|1325.7|1325.2|1325.75|1325.25|1325.65|1325.15|0
1736162510000|2025-01-06 11:21:50|1325.65|1325.15|1325.65|1325.15|1325.7|1325.2|1325.65|1325.15|0
1736162520000|2025-01-06 11:22:00|1325.7|1325.2|1325.7|1325.2|1325.7|1325.2|1325.65|1325.15|0
1736162540000|2025-01-06 11:22:20|1325.65|1325.15|1325.7|1325.2|1325.7|1325.2|1325.65|1325.15|0
1736162550000|2025-01-06 11:22:30|1325.75|1325.25|1325.7|1325.2|1325.75|1325.25|1325.7|1325.2|0
1736162570000|2025-01-06 11:22:50|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|1325.75|1325.25|0
1736162580000|2025-01-06 11:23:00|1325.8|1325.3|1325.85|1325.35|1325.85|1325.35|1325.8|1325.3|0
1736162590000|2025-01-06 11:23:10|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|1325.95|1325.45|0
1736162600000|2025-01-06 11:23:20|1325.9|1325.4|1325.95|1325.45|1325.95|1325.45|1325.9|1325.4|0
1736162610000|2025-01-06 11:23:30|1325.9|1325.4|1325.9|1325.4|1325.95|1325.45|1325.9|1325.4|0
1736162620000|2025-01-06 11:23:40|1325.95|1325.45|1325.9|1325.4|1325.95|1325.45|1325.9|1325.4|0
1736162630000|2025-01-06 11:23:50|1325.85|1325.35|1325.85|1325.35|1325.9|1325.4|1325.85|1325.35|0
1736162640000|2025-01-06 11:24:00|1325.9|1325.4|1325.95|1325.45|1325.95|1325.45|1325.9|1325.4|0
1736162670000|2025-01-06 11:24:30|1326|1325.5|1326.05|1325.55|1326.05|1325.55|1326|1325.5|0
1736162690000|2025-01-06 11:24:50|1326.1|1325.6|1326.15|1325.65|1326.15|1325.65|1326.1|1325.6|0
1736162710000|2025-01-06 11:25:10|1326.2|1325.7|1326.4|1325.9|1326.45|1325.95|1326.2|1325.7|0
1736162720000|2025-01-06 11:25:20|1326.45|1325.95|1326.35|1325.85|1326.45|1325.95|1326.35|1325.85|0
1736162730000|2025-01-06 11:25:30|1326.3|1325.8|1326.35|1325.85|1326.35|1325.85|1326.3|1325.8|0
1736162740000|2025-01-06 11:25:40|1326.4|1325.9|1326.3|1325.8|1326.4|1325.9|1326.3|1325.8|0
1736162750000|2025-01-06 11:25:50|1326.35|1325.85|1326.3|1325.8|1326.35|1325.85|1326.25|1325.75|0
1736162770000|2025-01-06 11:26:10|1326.35|1325.85|1326.45|1325.95|1326.45|1325.95|1326.35|1325.85|0
1736162790000|2025-01-06 11:26:30|1326.55|1326.05|1326.5|1326|1326.55|1326.05|1326.5|1326|0
1736162800000|2025-01-06 11:26:40|1326.55|1326.05|1326.45|1325.95|1326.55|1326.05|1326.45|1325.95|0
1736162810000|2025-01-06 11:26:50|1326.5|1326|1326.55|1326.05|1326.55|1326.05|1326.5|1326|0
1736162820000|2025-01-06 11:27:00|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1326|0
1736162830000|2025-01-06 11:27:10|1326.45|1325.95|1326.6|1326.1|1326.65|1326.15|1326.45|1325.95|0
1736162840000|2025-01-06 11:27:20|1326.65|1326.15|1326.7|1326.2|1326.75|1326.25|1326.65|1326.15|0
1736162860000|2025-01-06 11:27:40|1326.65|1326.15|1326.65|1326.15|1326.7|1326.2|1326.65|1326.15|0
1736162870000|2025-01-06 11:27:50|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|0
1736162910000|2025-01-06 11:28:30|1326.75|1326.25|1326.75|1326.25|1326.75|1326.25|1326.75|1326.25|0
1736162920000|2025-01-06 11:28:40|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|0
1736162930000|2025-01-06 11:28:50|1326.75|1326.25|1326.7|1326.2|1326.75|1326.25|1326.7|1326.2|0
1736162940000|2025-01-06 11:29:00|1326.75|1326.25|1326.75|1326.25|1326.75|1326.25|1326.7|1326.2|0
1736162950000|2025-01-06 11:29:10|1326.7|1326.2|1326.75|1326.25|1326.75|1326.25|1326.7|1326.2|0
1736162960000|2025-01-06 11:29:20|1326.7|1326.2|1326.85|1326.35|1326.85|1326.35|1326.7|1326.2|0
1736162990000|2025-01-06 11:29:50|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|1326.9|1326.4|0
1736163000000|2025-01-06 11:30:00|1326.95|1326.45|1326.95|1326.45|1326.95|1326.45|1326.95|1326.45|0
1736163010000|2025-01-06 11:30:10|1327|1326.5|1327.05|1326.55|1327.05|1326.55|1327|1326.5|0
1736163030000|2025-01-06 11:30:30|1327.1|1326.6|1327.15|1326.65|1327.15|1326.65|1327.1|1326.6|0
1736163040000|2025-01-06 11:30:40|1327.25|1326.75|1327.25|1326.75|1327.25|1326.75|1327.25|1326.75|0
1736163050000|2025-01-06 11:30:50|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.15|1326.65|0
1736163060000|2025-01-06 11:31:00|1327.25|1326.75|1327.3|1326.8|1327.35|1326.85|1327.25|1326.75|0
1736163070000|2025-01-06 11:31:10|1327.25|1326.75|1327.25|1326.75|1327.25|1326.75|1327.25|1326.75|0
1736163090000|2025-01-06 11:31:30|1327.3|1326.8|1327.25|1326.75|1327.3|1326.8|1327.2|1326.7|0
1736163100000|2025-01-06 11:31:40|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.25|1326.75|0
1736163140000|2025-01-06 11:32:20|1327.25|1326.75|1327.35|1326.85|1327.35|1326.85|1327.25|1326.75|0
1736163150000|2025-01-06 11:32:30|1327.3|1326.8|1327.35|1326.85|1327.45|1326.95|1327.3|1326.8|0
1736163170000|2025-01-06 11:32:50|1327.3|1326.8|1327.35|1326.85|1327.35|1326.85|1327.3|1326.8|0
1736163180000|2025-01-06 11:33:00|1327.3|1326.8|1327.4|1326.9|1327.4|1326.9|1327.3|1326.8|0
1736163210000|2025-01-06 11:33:30|1327.35|1326.85|1327.35|1326.85|1327.35|1326.85|1327.35|1326.85|0
1736163220000|2025-01-06 11:33:40|1327.3|1326.8|1327.25|1326.75|1327.3|1326.8|1327.2|1326.7|0
1736163230000|2025-01-06 11:33:50|1327.2|1326.7|1327.2|1326.7|1327.25|1326.75|1327.2|1326.7|0
1736163260000|2025-01-06 11:34:20|1327.15|1326.65|1327.15|1326.65|1327.15|1326.65|1327.15|1326.65|0
1736163270000|2025-01-06 11:34:30|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.15|1326.65|0
1736163280000|2025-01-06 11:34:40|1327.15|1326.65|1327.2|1326.7|1327.2|1326.7|1327.15|1326.65|0
1736163300000|2025-01-06 11:35:00|1327.15|1326.65|1326.75|1326.25|1327.15|1326.65|1326.7|1326.2|3
1736163310000|2025-01-06 11:35:10|1326.7|1326.2|1326.5|1326|1326.7|1326.2|1326.45|1325.95|0
1736163320000|2025-01-06 11:35:20|1326.55|1326.05|1326.55|1326.05|1326.55|1326.05|1326.55|1326.05|0
1736163330000|2025-01-06 11:35:30|1326.6|1326.1|1326.65|1326.15|1326.65|1326.15|1326.6|1326.1|0
1736163340000|2025-01-06 11:35:40|1326.6|1326.1|1326.65|1326.15|1326.65|1326.15|1326.6|1326.1|0
1736163350000|2025-01-06 11:35:50|1326.6|1326.1|1326.65|1326.15|1326.65|1326.15|1326.6|1326.1|0
1736163360000|2025-01-06 11:36:00|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|1326.7|1326.2|0
1736163380000|2025-01-06 11:36:20|1326.75|1326.25|1326.85|1326.35|1326.85|1326.35|1326.75|1326.25|0
1736163400000|2025-01-06 11:36:40|1326.8|1326.3|1326.85|1326.35|1326.85|1326.35|1326.8|1326.3|0
1736163410000|2025-01-06 11:36:50|1326.9|1326.4|1326.95|1326.45|1326.95|1326.45|1326.9|1326.4|0
1736163430000|2025-01-06 11:37:10|1327|1326.5|1327.15|1326.65|1327.15|1326.65|1327|1326.5|0
1736163440000|2025-01-06 11:37:20|1327.2|1326.7|1327.2|1326.7|1327.25|1326.75|1327.2|1326.7|0
1736163460000|2025-01-06 11:37:40|1327.25|1326.75|1327.2|1326.7|1327.25|1326.75|1327.2|1326.7|0
1736163470000|2025-01-06 11:37:50|1327.25|1326.75|1327.35|1326.85|1327.35|1326.85|1327.25|1326.75|0
1736163480000|2025-01-06 11:38:00|1327.4|1326.9|1327.45|1326.95|1327.45|1326.95|1327.4|1326.9|0
1736163490000|2025-01-06 11:38:10|1327.3|1326.8|1327.35|1326.85|1327.35|1326.85|1327.3|1326.8|0
1736163500000|2025-01-06 11:38:20|1327.4|1326.9|1327.4|1326.9|1327.45|1326.95|1327.4|1326.9|0
1736163510000|2025-01-06 11:38:30|1327.45|1326.95|1327.4|1326.9|1327.45|1326.95|1327.4|1326.9|0
1736163540000|2025-01-06 11:39:00|1327.45|1326.95|1327.55|1327.05|1327.55|1327.05|1327.45|1326.95|0
1736163550000|2025-01-06 11:39:10|||||||||1
1736163560000|2025-01-06 11:39:20|1327.5|1327|1327.45|1326.95|1327.5|1327|1327.4|1326.9|0
1736163570000|2025-01-06 11:39:30|1327.4|1326.9|1327.4|1326.9|1327.45|1326.95|1327.4|1326.9|0
1736163580000|2025-01-06 11:39:40|1327.45|1326.95|1327.4|1326.9|1327.45|1326.95|1327.4|1326.9|0
1736163590000|2025-01-06 11:39:50|1327.35|1326.85|1327.35|1326.85|1327.35|1326.85|1327.35|1326.85|0
1736163600000|2025-01-06 11:40:00|1327.4|1326.9|1327.35|1326.85|1327.4|1326.9|1327.35|1326.85|0
1736163610000|2025-01-06 11:40:10|1327.4|1326.9|1327.35|1326.85|1327.4|1326.9|1327.35|1326.85|0
1736163620000|2025-01-06 11:40:20|1327.3|1326.8|1327.25|1326.75|1327.3|1326.8|1327.25|1326.75|0
1736163630000|2025-01-06 11:40:30|1327.3|1326.8|1327.3|1326.8|1327.35|1326.85|1327.3|1326.8|0
1736163640000|2025-01-06 11:40:40|1327.25|1326.75|1327.3|1326.8|1327.3|1326.8|1327.25|1326.75|0
1736163650000|2025-01-06 11:40:50|1327.25|1326.75|1327.2|1326.7|1327.25|1326.75|1327.2|1326.7|0
1736163660000|2025-01-06 11:41:00|1327.25|1326.75|1327.25|1326.75|1327.25|1326.75|1327.25|1326.75|1
1736163700000|2025-01-06 11:41:40|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|1327.3|1326.8|0
1736163710000|2025-01-06 11:41:50|1327.35|1326.85|1327.45|1326.95|1327.45|1326.95|1327.35|1326.85|0
1736163720000|2025-01-06 11:42:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|0
1736163730000|2025-01-06 11:42:10|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|0
1736163740000|2025-01-06 11:42:20|1327.5|1327|1327.55|1327.05|1327.55|1327.05|1327.5|1327|0
1736163770000|2025-01-06 11:42:50|1327.6|1327.1|1327.65|1327.15|1327.65|1327.15|1327.6|1327.1|0
1736163780000|2025-01-06 11:43:00|1327.6|1327.1|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|0
1736163810000|2025-01-06 11:43:30|1327.65|1327.15|1327.7|1327.2|1327.7|1327.2|1327.65|1327.15|0
1736163820000|2025-01-06 11:43:40|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|1327.6|1327.1|0
1736163830000|2025-01-06 11:43:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.55|1327.05|0
1736163840000|2025-01-06 11:44:00|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|0
1736163850000|2025-01-06 11:44:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|0
1736163860000|2025-01-06 11:44:20|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|0
1736163870000|2025-01-06 11:44:30|1327.8|1327.3|1327.85|1327.35|1327.85|1327.35|1327.8|1327.3|0
1736163880000|2025-01-06 11:44:40|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|0
1736163890000|2025-01-06 11:44:50|1327.95|1327.45|1328|1327.5|1328.05|1327.55|1327.95|1327.45|0
1736163900000|2025-01-06 11:45:00|1327.95|1327.45|1327.9|1327.4|1328|1327.5|1327.9|1327.4|0
1736163910000|2025-01-06 11:45:10|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|0
1736163920000|2025-01-06 11:45:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|0
1736163930000|2025-01-06 11:45:30|1327.95|1327.45|1327.9|1327.4|1327.95|1327.45|1327.9|1327.4|0
1736163940000|2025-01-06 11:45:40|1327.85|1327.35|1327.85|1327.35|1327.9|1327.4|1327.85|1327.35|0
1736163950000|2025-01-06 11:45:50|1327.8|1327.3|1327.85|1327.35|1327.85|1327.35|1327.8|1327.3|0
1736163990000|2025-01-06 11:46:30|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|0
1736164010000|2025-01-06 11:46:50|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|0
1736164020000|2025-01-06 11:47:00|1327.8|1327.3|1327.75|1327.25|1327.8|1327.3|1327.75|1327.25|0
1736164030000|2025-01-06 11:47:10|1327.8|1327.3|1327.85|1327.35|1327.85|1327.35|1327.8|1327.3|0
1736164050000|2025-01-06 11:47:30|1327.8|1327.3|1327.85|1327.35|1327.85|1327.35|1327.8|1327.3|0
1736164060000|2025-01-06 11:47:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|0
1736164070000|2025-01-06 11:47:50|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|0
1736164080000|2025-01-06 11:48:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|0
1736164110000|2025-01-06 11:48:30|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|0
1736164120000|2025-01-06 11:48:40|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|0
1736164130000|2025-01-06 11:48:50|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.7|1327.2|0
1736164140000|2025-01-06 11:49:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|0
1736164150000|2025-01-06 11:49:10|1327.75|1327.25|1327.75|1327.25|1327.8|1327.3|1327.75|1327.25|0
1736164170000|2025-01-06 11:49:30|1327.7|1327.2|1327.35|1326.85|1327.7|1327.2|1327.3|1326.8|3
1736164180000|2025-01-06 11:49:40|1327.4|1326.9|1327.35|1326.85|1327.45|1326.95|1327.35|1326.85|1
1736164190000|2025-01-06 11:49:50|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.35|1326.85|0
1736164200000|2025-01-06 11:50:00|1327.35|1326.85|1327.45|1326.95|1327.45|1326.95|1327.35|1326.85|0
1736164210000|2025-01-06 11:50:10|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.35|1326.85|0
1736164220000|2025-01-06 11:50:20|1327.35|1326.85|1327.35|1326.85|1327.4|1326.9|1327.35|1326.85|0
1736164230000|2025-01-06 11:50:30|1327.3|1326.8|1327.3|1326.8|1327.35|1326.85|1327.25|1326.75|0
1736164240000|2025-01-06 11:50:40|1327.25|1326.75|1327.25|1326.75|1327.3|1326.8|1327.25|1326.75|0
1736164250000|2025-01-06 11:50:50|1327.2|1326.7|1327.15|1326.65|1327.2|1326.7|1327.15|1326.65|0
1736164260000|2025-01-06 11:51:00|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.15|1326.65|0
1736164270000|2025-01-06 11:51:10|1327.15|1326.65|1327.15|1326.65|1327.15|1326.65|1327.1|1326.6|0
1736164280000|2025-01-06 11:51:20|1327.1|1326.6|1327.15|1326.65|1327.15|1326.65|1327.1|1326.6|0
1736164290000|2025-01-06 11:51:30|1327.1|1326.6|1327.1|1326.6|1327.15|1326.65|1327.1|1326.6|0
1736164300000|2025-01-06 11:51:40|1327.15|1326.65|1327.15|1326.65|1327.15|1326.65|1327.1|1326.6|0
1736164310000|2025-01-06 11:51:50|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|0
1736164320000|2025-01-06 11:52:00|1327.15|1326.65|1327.1|1326.6|1327.15|1326.65|1327.1|1326.6|0
1736164330000|2025-01-06 11:52:10|1327.15|1326.65|1327.1|1326.6|1327.15|1326.65|1327.1|1326.6|0
1736164340000|2025-01-06 11:52:20|1327.15|1326.65|1327.1|1326.6|1327.15|1326.65|1327.1|1326.6|0
1736164390000|2025-01-06 11:53:10|1326.75|1326.25|1326.95|1326.45|1326.95|1326.45|1326.75|1326.25|5
1736164400000|2025-01-06 11:53:20|1327|1326.5|1327|1326.5|1327.05|1326.55|1327|1326.5|0
1736164410000|2025-01-06 11:53:30|1326.95|1326.45|1327|1326.5|1327|1326.5|1326.95|1326.45|0
1736164420000|2025-01-06 11:53:40|1326.95|1326.45|1327|1326.5|1327|1326.5|1326.95|1326.45|0
1736164430000|2025-01-06 11:53:50|1326.95|1326.45|1326.95|1326.45|1327|1326.5|1326.95|1326.45|0
1736164440000|2025-01-06 11:54:00|1327|1326.5|1326.95|1326.45|1327|1326.5|1326.95|1326.45|0
1736164450000|2025-01-06 11:54:10|1326.9|1326.4|1326.95|1326.45|1326.95|1326.45|1326.9|1326.4|0
1736164460000|2025-01-06 11:54:20|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|0
1736164470000|2025-01-06 11:54:30|1326.95|1326.45|1327|1326.5|1327|1326.5|1326.95|1326.45|0
1736164480000|2025-01-06 11:54:40|1326.95|1326.45|1327|1326.5|1327|1326.5|1326.95|1326.45|0
1736164500000|2025-01-06 11:55:00|1327.15|1326.65|1327.1|1326.6|1327.15|1326.65|1327.1|1326.6|0
1736164510000|2025-01-06 11:55:10|1327.05|1326.55|1327.05|1326.55|1327.1|1326.6|1327.05|1326.55|0
1736164520000|2025-01-06 11:55:20|1327|1326.5|1327|1326.5|1327|1326.5|1327|1326.5|0
1736164530000|2025-01-06 11:55:30|1327.05|1326.55|1327.05|1326.55|1327.05|1326.55|1327.05|1326.55|0
1736164540000|2025-01-06 11:55:40|1327|1326.5|1327.1|1326.6|1327.1|1326.6|1327|1326.5|0
1736164550000|2025-01-06 11:55:50|1327.15|1326.65|1327.15|1326.65|1327.15|1326.65|1327.15|1326.65|0
1736164560000|2025-01-06 11:56:00|1327.1|1326.6|1327.15|1326.65|1327.15|1326.65|1327.1|1326.6|0
1736164570000|2025-01-06 11:56:10|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.05|1326.55|0
1736164580000|2025-01-06 11:56:20|1327.05|1326.55|1327.05|1326.55|1327.1|1326.6|1327.05|1326.55|0
1736164590000|2025-01-06 11:56:30|1327.1|1326.6|1327.15|1326.65|1327.15|1326.65|1327.1|1326.6|0
1736164600000|2025-01-06 11:56:40|1327.1|1326.6|1327.1|1326.6|1327.15|1326.65|1327.1|1326.6|0
1736164610000|2025-01-06 11:56:50|1327.15|1326.65|1327.2|1326.7|1327.2|1326.7|1327.1|1326.6|0
1736164620000|2025-01-06 11:57:00|1327.15|1326.65|1327.1|1326.6|1327.15|1326.65|1327.1|1326.6|0
1736164630000|2025-01-06 11:57:10|1327.15|1326.65|1327.15|1326.65|1327.15|1326.65|1327.15|1326.65|0
1736164640000|2025-01-06 11:57:20|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|0
1736164650000|2025-01-06 11:57:30|||||||||1
1736164660000|2025-01-06 11:57:40|1327.05|1326.55|1327.1|1326.6|1327.1|1326.6|1327.05|1326.55|0
1736164670000|2025-01-06 11:57:50|1327.05|1326.55|1327.05|1326.55|1327.05|1326.55|1327.05|1326.55|0
1736164680000|2025-01-06 11:58:00|1327.1|1326.6|1327.1|1326.6|1327.15|1326.65|1327.1|1326.6|1
1736164690000|2025-01-06 11:58:10|1327.05|1326.55|1327.1|1326.6|1327.1|1326.6|1327.05|1326.55|0
1736164720000|2025-01-06 11:58:40|1327.05|1326.55|1327.05|1326.55|1327.1|1326.6|1327.05|1326.55|0
1736164740000|2025-01-06 11:59:00|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|0
1736164750000|2025-01-06 11:59:10|1327.15|1326.65|1327.2|1326.7|1327.25|1326.75|1327.15|1326.65|0
1736164760000|2025-01-06 11:59:20|1327.25|1326.75|1327.25|1326.75|1327.25|1326.75|1327.2|1326.7|0
1736164770000|2025-01-06 11:59:30|1327.2|1326.7|1327.25|1326.75|1327.25|1326.75|1327.2|1326.7|0
1736164780000|2025-01-06 11:59:40|1327.2|1326.7|1327.25|1326.75|1327.25|1326.75|1327.2|1326.7|0
1736164790000|2025-01-06 11:59:50|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|0
1736164800000|2025-01-06 12:00:00|1327.25|1326.75|1327.15|1326.65|1327.25|1326.75|1327.1|1326.6|0
1736164810000|2025-01-06 12:00:10|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|1327.1|1326.6|0
1736164820000|2025-01-06 12:00:20|1327.15|1326.65|1327.1|1326.6|1327.15|1326.65|1327.1|1326.6|0
1736164830000|2025-01-06 12:00:30|1327.15|1326.65|1327.1|1326.6|1327.15|1326.65|1327.1|1326.6|0
1736164840000|2025-01-06 12:00:40|1327.05|1326.55|1327.1|1326.6|1327.1|1326.6|1327.05|1326.55|0
1736164850000|2025-01-06 12:00:50|1327.05|1326.55|1327.05|1326.55|1327.05|1326.55|1327.05|1326.55|0
1736164860000|2025-01-06 12:01:00|1327.1|1326.6|1327.05|1326.55|1327.1|1326.6|1327.05|1326.55|0
1736164870000|2025-01-06 12:01:10|1327.1|1326.6|1327.15|1326.65|1327.15|1326.65|1327.1|1326.6|0
1736164880000|2025-01-06 12:01:20|1327.1|1326.6|1327.15|1326.65|1327.15|1326.65|1327.1|1326.6|0
1736164920000|2025-01-06 12:02:00|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.15|1326.65|0
1736164930000|2025-01-06 12:02:10|1327.15|1326.65|1327.2|1326.7|1327.2|1326.7|1327.15|1326.65|0
1736164940000|2025-01-06 12:02:20|1327.25|1326.75|1327.25|1326.75|1327.25|1326.75|1327.25|1326.75|0
1736164950000|2025-01-06 12:02:30|1327.2|1326.7|1327.25|1326.75|1327.25|1326.75|1327.2|1326.7|0
1736164960000|2025-01-06 12:02:40|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|1327.2|1326.7|0
1736164970000|2025-01-06 12:02:50|1327.25|1326.75|1327.35|1326.85|1327.35|1326.85|1327.2|1326.7|0
1736164980000|2025-01-06 12:03:00|1327.4|1326.9|1327.45|1326.95|1327.45|1326.95|1327.4|1326.9|0
1736165010000|2025-01-06 12:03:30|1327.5|1327|1327.5|1327|1327.55|1327.05|1327.5|1327|0
1736165020000|2025-01-06 12:03:40|1327.55|1327.05|1327.5|1327|1327.55|1327.05|1327.5|1327|0
1736165030000|2025-01-06 12:03:50|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|1327.5|1327|0
1736165050000|2025-01-06 12:04:10|1327.5|1327|1327.55|1327.05|1327.55|1327.05|1327.5|1327|0
1736165060000|2025-01-06 12:04:20|1327.6|1327.1|1327.75|1327.25|1327.75|1327.25|1327.6|1327.1|0
1736165070000|2025-01-06 12:04:30|1327.7|1327.2|1327.8|1327.3|1327.85|1327.35|1327.7|1327.2|1
1736165080000|2025-01-06 12:04:40|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|0
1736165100000|2025-01-06 12:05:00|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|0
1736165120000|2025-01-06 12:05:20|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|0
1736165130000|2025-01-06 12:05:30|1327.6|1327.1|1327.65|1327.15|1327.65|1327.15|1327.6|1327.1|0
1736165140000|2025-01-06 12:05:40|1327.7|1327.2|1327.65|1327.15|1327.7|1327.2|1327.65|1327.15|0
1736165170000|2025-01-06 12:06:10|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|0
1736165180000|2025-01-06 12:06:20|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|0
1736165190000|2025-01-06 12:06:30|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.65|1327.15|0
1736165210000|2025-01-06 12:06:50|1327.65|1327.15|1327.7|1327.2|1327.7|1327.2|1327.65|1327.15|0
1736165220000|2025-01-06 12:07:00|1327.75|1327.25|1327.6|1327.1|1327.75|1327.25|1327.6|1327.1|0
1736165230000|2025-01-06 12:07:10|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|1
1736165240000|2025-01-06 12:07:20|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|0
1736165250000|2025-01-06 12:07:30|1327.6|1327.1|1327.6|1327.1|1327.65|1327.15|1327.6|1327.1|0
1736165260000|2025-01-06 12:07:40|1327.7|1327.2|1327.7|1327.2|1327.75|1327.25|1327.7|1327.2|2
1736165270000|2025-01-06 12:07:50|1327.75|1327.25|1327.7|1327.2|1327.75|1327.25|1327.65|1327.15|0
1736165280000|2025-01-06 12:08:00|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.7|1327.2|0
1736165300000|2025-01-06 12:08:20|1327.7|1327.2|1327.8|1327.3|1327.8|1327.3|1327.7|1327.2|0
1736165310000|2025-01-06 12:08:30|1327.75|1327.25|1327.8|1327.3|1327.8|1327.3|1327.75|1327.25|0
1736165320000|2025-01-06 12:08:40|1327.85|1327.35|1327.8|1327.3|1327.85|1327.35|1327.8|1327.3|0
1736165330000|2025-01-06 12:08:50|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.7|1327.2|0
1736165350000|2025-01-06 12:09:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|0
1736165360000|2025-01-06 12:09:20|1327.65|1327.15|1327.7|1327.2|1327.7|1327.2|1327.65|1327.15|0
1736165370000|2025-01-06 12:09:30|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.7|1327.2|0
1736165380000|2025-01-06 12:09:40|1327.8|1327.3|1327.75|1327.25|1327.8|1327.3|1327.75|1327.25|0
1736165390000|2025-01-06 12:09:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.75|1327.25|0
1736165400000|2025-01-06 12:10:00|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.7|1327.2|0
1736165410000|2025-01-06 12:10:10|1327.7|1327.2|1327.7|1327.2|1327.75|1327.25|1327.7|1327.2|0
1736165420000|2025-01-06 12:10:20|1327.75|1327.25|1327.65|1327.15|1327.75|1327.25|1327.65|1327.15|0
1736165430000|2025-01-06 12:10:30|1327.7|1327.2|1327.6|1327.1|1327.7|1327.2|1327.6|1327.1|0
1736165440000|2025-01-06 12:10:40|1327.65|1327.15|1327.7|1327.2|1327.7|1327.2|1327.6|1327.1|0
1736165450000|2025-01-06 12:10:50|1327.65|1327.15|1327.75|1327.25|1327.8|1327.3|1327.65|1327.15|0
1736165460000|2025-01-06 12:11:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|0
1736165470000|2025-01-06 12:11:10|1327.85|1327.35|1327.8|1327.3|1327.85|1327.35|1327.8|1327.3|0
1736165480000|2025-01-06 12:11:20|1327.85|1327.35|1327.8|1327.3|1327.85|1327.35|1327.8|1327.3|0
1736165490000|2025-01-06 12:11:30|1327.85|1327.35|1327.8|1327.3|1327.85|1327.35|1327.8|1327.3|0
1736165520000|2025-01-06 12:12:00|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|0
1736165530000|2025-01-06 12:12:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|0
1736165540000|2025-01-06 12:12:20|1327.75|1327.25|1327.8|1327.3|1327.8|1327.3|1327.75|1327.25|0
1736165550000|2025-01-06 12:12:30|1327.75|1327.25|1327.8|1327.3|1327.8|1327.3|1327.75|1327.25|0
1736165570000|2025-01-06 12:12:50|1327.9|1327.4|1328|1327.5|1328|1327.5|1327.9|1327.4|4
1736165580000|2025-01-06 12:13:00|1328.05|1327.55|1328.05|1327.55|1328.15|1327.65|1328.05|1327.55|0
1736165590000|2025-01-06 12:13:10|1328.1|1327.6|1328.05|1327.55|1328.1|1327.6|1328.05|1327.55|0
1736165600000|2025-01-06 12:13:20|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|0
1736165610000|2025-01-06 12:13:30|1328.05|1327.55|1328.05|1327.55|1328.1|1327.6|1328.05|1327.55|0
1736165620000|2025-01-06 12:13:40|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|0
1736165640000|2025-01-06 12:14:00|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|0
1736165650000|2025-01-06 12:14:10|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|0
1736165660000|2025-01-06 12:14:20|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|0
1736165690000|2025-01-06 12:14:50|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|0
1736165700000|2025-01-06 12:15:00|1328|1327.5|1328|1327.5|1328|1327.5|1327.95|1327.45|0
1736165710000|2025-01-06 12:15:10|1327.95|1327.45|1327.95|1327.45|1328|1327.5|1327.95|1327.45|0
1736165730000|2025-01-06 12:15:30|1328|1327.5|1327.95|1327.45|1328|1327.5|1327.95|1327.45|0
1736165760000|2025-01-06 12:16:00|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|1327.9|1327.4|0
1736165770000|2025-01-06 12:16:10|1327.95|1327.45|1327.95|1327.45|1328|1327.5|1327.95|1327.45|0
1736165780000|2025-01-06 12:16:20|1328|1327.5|1328|1327.5|1328|1327.5|1327.95|1327.45|0
1736165800000|2025-01-06 12:16:40|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|1327.95|1327.45|0
1736165810000|2025-01-06 12:16:50|1328|1327.5|1327.9|1327.4|1328|1327.5|1327.9|1327.4|0
1736165820000|2025-01-06 12:17:00|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|1327.85|1327.35|0
1736165830000|2025-01-06 12:17:10|1327.8|1327.3|1327.8|1327.3|1327.85|1327.35|1327.8|1327.3|0
1736165840000|2025-01-06 12:17:20|1327.85|1327.35|1327.8|1327.3|1327.85|1327.35|1327.8|1327.3|0
1736165850000|2025-01-06 12:17:30|1327.85|1327.35|1327.8|1327.3|1327.85|1327.35|1327.8|1327.3|0
1736165870000|2025-01-06 12:17:50|1327.45|1326.95|1327.4|1326.9|1327.5|1327|1327.4|1326.9|2
1736165880000|2025-01-06 12:18:00|1327.35|1326.85|1327.4|1326.9|1327.4|1326.9|1327.35|1326.85|0
1736165890000|2025-01-06 12:18:10|1327.35|1326.85|1327.35|1326.85|1327.4|1326.9|1327.35|1326.85|0
1736165900000|2025-01-06 12:18:20|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.35|1326.85|0
1736165910000|2025-01-06 12:18:30|1327.35|1326.85|1327.35|1326.85|1327.35|1326.85|1327.3|1326.8|0
1736165920000|2025-01-06 12:18:40|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|0
1736165930000|2025-01-06 12:18:50|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|0
1736165950000|2025-01-06 12:19:10|1327.4|1326.9|1327.45|1326.95|1327.45|1326.95|1327.4|1326.9|0
1736165960000|2025-01-06 12:19:20|1327.4|1326.9|1327.35|1326.85|1327.4|1326.9|1327.35|1326.85|0
1736165970000|2025-01-06 12:19:30|1327.4|1326.9|1327.35|1326.85|1327.4|1326.9|1327.35|1326.85|0
1736165980000|2025-01-06 12:19:40|1327.4|1326.9|1327.35|1326.85|1327.4|1326.9|1327.35|1326.85|0
1736165990000|2025-01-06 12:19:50|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|1327.4|1326.9|0
1736166000000|2025-01-06 12:20:00|1327.45|1326.95|1327.4|1326.9|1327.45|1326.95|1327.4|1326.9|0
1736166010000|2025-01-06 12:20:10|1327.45|1326.95|1327.4|1326.9|1327.45|1326.95|1327.4|1326.9|0
1736166030000|2025-01-06 12:20:30|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|1327.45|1326.95|0
1736166060000|2025-01-06 12:21:00|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|0
1736166070000|2025-01-06 12:21:10|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|0
1736166100000|2025-01-06 12:21:40|1327.45|1326.95|1327.45|1326.95|1327.5|1327|1327.45|1326.95|0
1736166120000|2025-01-06 12:22:00|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|0
1736166130000|2025-01-06 12:22:10|1327.45|1326.95|1327.4|1326.9|1327.45|1326.95|1327.4|1326.9|0
1736166150000|2025-01-06 12:22:30|1327.35|1326.85|1327.4|1326.9|1327.4|1326.9|1327.35|1326.85|0
1736166160000|2025-01-06 12:22:40|1327.45|1326.95|1327.5|1327|1327.5|1327|1327.4|1326.9|0
1736166180000|2025-01-06 12:23:00|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|0
1736166190000|2025-01-06 12:23:10|1327.6|1327.1|1327.65|1327.15|1327.65|1327.15|1327.6|1327.1|0
1736166200000|2025-01-06 12:23:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|0
1736166210000|2025-01-06 12:23:30|1327.65|1327.15|1327.55|1327.05|1327.65|1327.15|1327.55|1327.05|0
1736166220000|2025-01-06 12:23:40|1327.5|1327|1327.5|1327|1327.55|1327.05|1327.5|1327|0
1736166230000|2025-01-06 12:23:50|1327.55|1327.05|1327.5|1327|1327.55|1327.05|1327.5|1327|0
1736166240000|2025-01-06 12:24:00|1327.55|1327.05|1327.6|1327.1|1327.6|1327.1|1327.5|1327|0
1736166250000|2025-01-06 12:24:10|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|1327.6|1327.1|0
1736166280000|2025-01-06 12:24:40|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.7|1327.2|0
1736166320000|2025-01-06 12:25:20|1327.8|1327.3|1327.8|1327.3|1327.85|1327.35|1327.75|1327.25|0
1736166330000|2025-01-06 12:25:30|1327.75|1327.25|1327.8|1327.3|1327.8|1327.3|1327.75|1327.25|0
1736166340000|2025-01-06 12:25:40|1327.75|1327.25|1327.75|1327.25|1327.8|1327.3|1327.75|1327.25|0
1736166350000|2025-01-06 12:25:50|1327.8|1327.3|1327.75|1327.25|1327.8|1327.3|1327.75|1327.25|0
1736166360000|2025-01-06 12:26:00|1327.7|1327.2|1327.75|1327.25|1327.75|1327.25|1327.7|1327.2|0
1736166370000|2025-01-06 12:26:10|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1
1736166380000|2025-01-06 12:26:20|1327.85|1327.35|1327.8|1327.3|1327.85|1327.35|1327.8|1327.3|0
1736166400000|2025-01-06 12:26:40|1327.85|1327.35|1327.8|1327.3|1327.85|1327.35|1327.8|1327.3|0
1736166410000|2025-01-06 12:26:50|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|0
1736166420000|2025-01-06 12:27:00|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|0
1736166440000|2025-01-06 12:27:20|1327.85|1327.35|1327.75|1327.25|1327.85|1327.35|1327.75|1327.25|0
1736166450000|2025-01-06 12:27:30|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.75|1327.25|0
1736166460000|2025-01-06 12:27:40|1327.75|1327.25|1327.75|1327.25|1327.8|1327.3|1327.75|1327.25|0
1736166470000|2025-01-06 12:27:50|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|1327.8|1327.3|0
1736166480000|2025-01-06 12:28:00|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|0
1736166490000|2025-01-06 12:28:10|1327.8|1327.3|1327.75|1327.25|1327.8|1327.3|1327.75|1327.25|0
1736166500000|2025-01-06 12:28:20|1327.8|1327.3|1327.8|1327.3|1327.85|1327.35|1327.8|1327.3|0
1736166510000|2025-01-06 12:28:30|1327.75|1327.25|1327.8|1327.3|1327.8|1327.3|1327.75|1327.25|0
1736166530000|2025-01-06 12:28:50|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|0
1736166540000|2025-01-06 12:29:00|1327.7|1327.2|1327.7|1327.2|1327.75|1327.25|1327.7|1327.2|0
1736166580000|2025-01-06 12:29:40|1327.75|1327.25|1327.7|1327.2|1327.75|1327.25|1327.7|1327.2|0
1736166590000|2025-01-06 12:29:50|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|0
1736166600000|2025-01-06 12:30:00|1327.7|1327.2|1327.75|1327.25|1327.75|1327.25|1327.65|1327.15|0
1736166620000|2025-01-06 12:30:20|1327.8|1327.3|1327.75|1327.25|1327.8|1327.3|1327.75|1327.25|0
1736166630000|2025-01-06 12:30:30|1327.8|1327.3|1327.75|1327.25|1327.8|1327.3|1327.75|1327.25|0
1736166640000|2025-01-06 12:30:40|1327.8|1327.3|1327.8|1327.3|1327.85|1327.35|1327.75|1327.25|0
1736166650000|2025-01-06 12:30:50|1327.75|1327.25|1327.7|1327.2|1327.75|1327.25|1327.7|1327.2|0
1736166660000|2025-01-06 12:31:00|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|0
1736166670000|2025-01-06 12:31:10|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.65|1327.15|0
1736166680000|2025-01-06 12:31:20|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|1327.75|1327.25|0
1736166690000|2025-01-06 12:31:30|1327.7|1327.2|1327.75|1327.25|1327.75|1327.25|1327.7|1327.2|0
1736166700000|2025-01-06 12:31:40|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|1327.7|1327.2|0
1736166710000|2025-01-06 12:31:50|1327.65|1327.15|1327.65|1327.15|1327.7|1327.2|1327.65|1327.15|0
1736166720000|2025-01-06 12:32:00|1327.6|1327.1|1327.6|1327.1|1327.65|1327.15|1327.6|1327.1|0
1736166730000|2025-01-06 12:32:10|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|1327.6|1327.1|0
1736166740000|2025-01-06 12:32:20|1327.6|1327.1|1327.6|1327.1|1327.65|1327.15|1327.6|1327.1|0
1736166750000|2025-01-06 12:32:30|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|0
1736166760000|2025-01-06 12:32:40|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|0
1736166770000|2025-01-06 12:32:50|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|1327.65|1327.15|0
1736166780000|2025-01-06 12:33:00|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.55|1327.05|0
1736166790000|2025-01-06 12:33:10|1327.55|1327.05|1327.55|1327.05|1327.6|1327.1|1327.55|1327.05|0
1736166800000|2025-01-06 12:33:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.55|1327.05|0
1736166810000|2025-01-06 12:33:30|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|1327.5|1327|0
1736166820000|2025-01-06 12:33:40|1327.5|1327|1327.5|1327|1327.6|1327.1|1327.5|1327|2
1736166830000|2025-01-06 12:33:50|1327.55|1327.05|1327.5|1327|1327.55|1327.05|1327.5|1327|0
1736166850000|2025-01-06 12:34:10|1327.55|1327.05|1327.55|1327.05|1327.65|1327.15|1327.55|1327.05|2
1736166860000|2025-01-06 12:34:20|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.55|1327.05|0
1736166880000|2025-01-06 12:34:40|1327.55|1327.05|1327.6|1327.1|1327.6|1327.1|1327.55|1327.05|0
1736166890000|2025-01-06 12:34:50|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|0
1736166900000|2025-01-06 12:35:00|1327.5|1327|1327.55|1327.05|1327.55|1327.05|1327.5|1327|0
1736166930000|2025-01-06 12:35:30|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|0
1736166940000|2025-01-06 12:35:40|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|0
1736166950000|2025-01-06 12:35:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|0
1736166960000|2025-01-06 12:36:00|1327.55|1327.05|1327.5|1327|1327.55|1327.05|1327.5|1327|0
1736166970000|2025-01-06 12:36:10|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|0
1736166980000|2025-01-06 12:36:20|1327.5|1327|1327.6|1327.1|1327.6|1327.1|1327.5|1327|0
1736166990000|2025-01-06 12:36:30|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|0
1736167010000|2025-01-06 12:36:50|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|0
1736167050000|2025-01-06 12:37:30|1327.55|1327.05|1327.5|1327|1327.55|1327.05|1327.5|1327|2
1736167060000|2025-01-06 12:37:40|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|0
1736167070000|2025-01-06 12:37:50|1327.5|1327|1327.55|1327.05|1327.55|1327.05|1327.5|1327|0
1736167080000|2025-01-06 12:38:00|1327.6|1327.1|1327.55|1327.05|1327.6|1327.1|1327.55|1327.05|0
1736167090000|2025-01-06 12:38:10|1327.6|1327.1|1327.6|1327.1|1327.65|1327.15|1327.55|1327.05|0
1736167100000|2025-01-06 12:38:20|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|1327.5|1327|0
1736167110000|2025-01-06 12:38:30|1327.5|1327|1327.5|1327|1327.5|1327|1327.5|1327|0
1736167140000|2025-01-06 12:39:00|1327.55|1327.05|1327.55|1327.05|1327.55|1327.05|1327.5|1327|0
1736167160000|2025-01-06 12:39:20|1327.5|1327|1327.55|1327.05|1327.55|1327.05|1327.5|1327|0
1736167170000|2025-01-06 12:39:30|1327.5|1327|1327.65|1327.15|1327.65|1327.15|1327.5|1327|2
1736167180000|2025-01-06 12:39:40|1327.6|1327.1|1327.65|1327.15|1327.65|1327.15|1327.6|1327.1|0
1736167190000|2025-01-06 12:39:50|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|1327.6|1327.1|0
1736167200000|2025-01-06 12:40:00|1327.51|1327.01|1327.46|1326.96|1327.51|1327.01|1327.46|1326.96|0
1736167250000|2025-01-06 12:40:50|1327.41|1326.91|1327.41|1326.91|1327.41|1326.91|1327.41|1326.91|0
1736167270000|2025-01-06 12:41:10|1327.46|1326.96|1327.41|1326.91|1327.46|1326.96|1327.41|1326.91|0
1736167310000|2025-01-06 12:41:50|1327.46|1326.96|1327.46|1326.96|1327.46|1326.96|1327.46|1326.96|0
1736167320000|2025-01-06 12:42:00|1327.41|1326.91|1327.41|1326.91|1327.41|1326.91|1327.41|1326.91|0
1736167340000|2025-01-06 12:42:20|1327.51|1327.01|1327.41|1326.91|1327.51|1327.01|1327.41|1326.91|1
1736167350000|2025-01-06 12:42:30|1327.46|1326.96|1327.46|1326.96|1327.46|1326.96|1327.41|1326.91|0
1736167370000|2025-01-06 12:42:50|1327.16|1326.66|1327.16|1326.66|1327.16|1326.66|1327.16|1326.66|2
1736167380000|2025-01-06 12:43:00|1327.21|1326.71|1327.26|1326.76|1327.26|1326.76|1327.21|1326.71|0
1736167390000|2025-01-06 12:43:10|1327.21|1326.71|1327.21|1326.71|1327.21|1326.71|1327.21|1326.71|0
1736167400000|2025-01-06 12:43:20|1327.16|1326.66|1327.16|1326.66|1327.16|1326.66|1327.16|1326.66|0
1736167410000|2025-01-06 12:43:30|1327.21|1326.71|1327.21|1326.71|1327.21|1326.71|1327.16|1326.66|0
1736167420000|2025-01-06 12:43:40|1327.16|1326.66|1327.16|1326.66|1327.21|1326.71|1327.16|1326.66|0
1736167430000|2025-01-06 12:43:50|1327.21|1326.71|1327.11|1326.61|1327.21|1326.71|1327.11|1326.61|0
1736167440000|2025-01-06 12:44:00|1327.06|1326.56|1326.96|1326.46|1327.06|1326.56|1326.91|1326.41|2
1736167450000|2025-01-06 12:44:10|1326.91|1326.41|1326.96|1326.46|1326.96|1326.46|1326.91|1326.41|0
1736167460000|2025-01-06 12:44:20|1326.91|1326.41|1326.96|1326.46|1326.96|1326.46|1326.91|1326.41|0
1736167470000|2025-01-06 12:44:30|1326.91|1326.41|1326.96|1326.46|1327.01|1326.51|1326.91|1326.41|2
1736167480000|2025-01-06 12:44:40|1327.01|1326.51|1327.01|1326.51|1327.01|1326.51|1327.01|1326.51|0
1736167490000|2025-01-06 12:44:50|1326.96|1326.46|1326.96|1326.46|1327.01|1326.51|1326.96|1326.46|0
1736167500000|2025-01-06 12:45:00|1327.01|1326.51|1326.96|1326.46|1327.01|1326.51|1326.96|1326.46|0
1736167510000|2025-01-06 12:45:10|1327.01|1326.51|1326.96|1326.46|1327.01|1326.51|1326.96|1326.46|0
1736167530000|2025-01-06 12:45:30|1326.91|1326.41|1326.91|1326.41|1326.91|1326.41|1326.91|1326.41|0
1736167560000|2025-01-06 12:46:00|1326.46|1325.96|1326.61|1326.11|1326.66|1326.16|1326.46|1325.96|4
1736167570000|2025-01-06 12:46:10|1326.56|1326.06|1326.51|1326.01|1326.56|1326.06|1326.51|1326.01|0
1736167580000|2025-01-06 12:46:20|1326.56|1326.06|1326.51|1326.01|1326.56|1326.06|1326.51|1326.01|0
1736167590000|2025-01-06 12:46:30|1326.46|1325.96|1326.46|1325.96|1326.46|1325.96|1326.46|1325.96|0
1736167600000|2025-01-06 12:46:40|1326.51|1326.01|1326.56|1326.06|1326.56|1326.06|1326.51|1326.01|0
1736167630000|2025-01-06 12:47:10|1326.61|1326.11|1326.61|1326.11|1326.61|1326.11|1326.61|1326.11|0
1736167640000|2025-01-06 12:47:20|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|0
1736167660000|2025-01-06 12:47:40|1326.61|1326.11|1326.66|1326.16|1326.66|1326.16|1326.61|1326.11|0
1736167670000|2025-01-06 12:47:50|1326.61|1326.11|1326.61|1326.11|1326.66|1326.16|1326.61|1326.11|0
1736167680000|2025-01-06 12:48:00|1326.66|1326.16|1326.66|1326.16|1326.66|1326.16|1326.61|1326.11|0
1736167690000|2025-01-06 12:48:10|1326.61|1326.11|1326.66|1326.16|1326.76|1326.26|1326.61|1326.11|0
1736167700000|2025-01-06 12:48:20|1326.71|1326.21|1326.71|1326.21|1326.76|1326.26|1326.71|1326.21|0
1736167710000|2025-01-06 12:48:30|1326.66|1326.16|1326.71|1326.21|1326.71|1326.21|1326.66|1326.16|0
1736167740000|2025-01-06 12:49:00|1326.66|1326.16|1326.71|1326.21|1326.71|1326.21|1326.66|1326.16|0
1736167750000|2025-01-06 12:49:10|1326.66|1326.16|1326.71|1326.21|1326.71|1326.21|1326.66|1326.16|0
1736167780000|2025-01-06 12:49:40|1326.76|1326.26|1326.66|1326.16|1326.76|1326.26|1326.66|1326.16|0
1736167790000|2025-01-06 12:49:50|1326.71|1326.21|1326.66|1326.16|1326.71|1326.21|1326.66|1326.16|0
1736167830000|2025-01-06 12:50:30|1326.61|1326.11|1326.61|1326.11|1326.61|1326.11|1326.61|1326.11|0
1736167840000|2025-01-06 12:50:40|1326.56|1326.06|1326.56|1326.06|1326.61|1326.11|1326.56|1326.06|0
1736167850000|2025-01-06 12:50:50|1326.61|1326.11|1326.56|1326.06|1326.61|1326.11|1326.56|1326.06|0
1736167860000|2025-01-06 12:51:00|1326.61|1326.11|1326.66|1326.16|1326.66|1326.16|1326.61|1326.11|0
1736167890000|2025-01-06 12:51:30|1326.61|1326.11|1326.61|1326.11|1326.61|1326.11|1326.61|1326.11|0
1736167900000|2025-01-06 12:51:40|1326.56|1326.06|1326.56|1326.06|1326.61|1326.11|1326.56|1326.06|0
1736167910000|2025-01-06 12:51:50|1326.61|1326.11|1326.61|1326.11|1326.61|1326.11|1326.56|1326.06|0
1736167930000|2025-01-06 12:52:10|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|0
1736167940000|2025-01-06 12:52:20|1326.51|1326.01|1326.56|1326.06|1326.56|1326.06|1326.51|1326.01|0
1736167960000|2025-01-06 12:52:40|1326.51|1326.01|1326.51|1326.01|1326.51|1326.01|1326.51|1326.01|0
1736167970000|2025-01-06 12:52:50|1326.46|1325.96|1326.51|1326.01|1326.51|1326.01|1326.46|1325.96|0
1736167980000|2025-01-06 12:53:00|1326.46|1325.96|1326.46|1325.96|1326.46|1325.96|1326.41|1325.91|0
1736167990000|2025-01-06 12:53:10|1326.41|1325.91|1326.41|1325.91|1326.41|1325.91|1326.41|1325.91|0
1736168010000|2025-01-06 12:53:30|1326.51|1326.01|1326.01|1325.51|1326.51|1326.01|1326.01|1325.51|4
1736168030000|2025-01-06 12:53:50|1326.06|1325.56|1326.06|1325.56|1326.06|1325.56|1326.06|1325.56|0
1736168050000|2025-01-06 12:54:10|1326.01|1325.51|1326.01|1325.51|1326.06|1325.56|1326.01|1325.51|0
1736168070000|2025-01-06 12:54:30|1326.06|1325.56|1326.11|1325.61|1326.16|1325.66|1326.06|1325.56|0
1736168080000|2025-01-06 12:54:40|1326.06|1325.56|1326.06|1325.56|1326.11|1325.61|1326.06|1325.56|0
1736168100000|2025-01-06 12:55:00|1326.01|1325.51|1326.01|1325.51|1326.01|1325.51|1326.01|1325.51|0
1736168120000|2025-01-06 12:55:20|1326.06|1325.56|1326.06|1325.56|1326.06|1325.56|1326.06|1325.56|0
1736168140000|2025-01-06 12:55:40|1326.01|1325.51|1326.01|1325.51|1326.01|1325.51|1326.01|1325.51|0
1736168150000|2025-01-06 12:55:50|1325.96|1325.46|1325.96|1325.46|1325.96|1325.46|1325.96|1325.46|0
1736168160000|2025-01-06 12:56:00|1326.01|1325.51|1325.96|1325.46|1326.01|1325.51|1325.96|1325.46|0
1736168170000|2025-01-06 12:56:10|1326.01|1325.51|1326.01|1325.51|1326.01|1325.51|1326.01|1325.51|0
1736168180000|2025-01-06 12:56:20|1326.06|1325.56|1326.01|1325.51|1326.06|1325.56|1326.01|1325.51|0
1736168190000|2025-01-06 12:56:30|1326.06|1325.56|1326.06|1325.56|1326.11|1325.61|1326.06|1325.56|0
1736168210000|2025-01-06 12:56:50|1326.01|1325.51|1326.06|1325.56|1326.06|1325.56|1326.01|1325.51|0
1736168230000|2025-01-06 12:57:10|1326.11|1325.61|1326.11|1325.61|1326.11|1325.61|1326.11|1325.61|0
1736168240000|2025-01-06 12:57:20|1326.06|1325.56|1326.01|1325.51|1326.06|1325.56|1326.01|1325.51|0
1736168250000|2025-01-06 12:57:30|1326.06|1325.56|1326.01|1325.51|1326.06|1325.56|1326.01|1325.51|0
1736168260000|2025-01-06 12:57:40|1325.96|1325.46|1325.96|1325.46|1326.01|1325.51|1325.96|1325.46|0
1736168270000|2025-01-06 12:57:50|1326.01|1325.51|1326.01|1325.51|1326.06|1325.56|1326.01|1325.51|0
1736168280000|2025-01-06 12:58:00|1326.11|1325.61|1326.06|1325.56|1326.11|1325.61|1326.01|1325.51|1
1736168290000|2025-01-06 12:58:10|1326.01|1325.51|1326.06|1325.56|1326.06|1325.56|1326.01|1325.51|0
1736168300000|2025-01-06 12:58:20|1326.01|1325.51|1326.01|1325.51|1326.01|1325.51|1325.96|1325.46|0
1736168310000|2025-01-06 12:58:30|1325.96|1325.46|1325.91|1325.41|1326.01|1325.51|1325.91|1325.41|0
1736168320000|2025-01-06 12:58:40|1325.96|1325.46|1325.96|1325.46|1325.96|1325.46|1325.96|1325.46|0
1736168360000|2025-01-06 12:59:20|1325.86|1325.36|1325.96|1325.46|1325.96|1325.46|1325.86|1325.36|0
1736168370000|2025-01-06 12:59:30|1325.91|1325.41|1325.91|1325.41|1325.91|1325.41|1325.91|1325.41|0
1736168400000|2025-01-06 13:00:00|1325.86|1325.36|1325.86|1325.36|1325.91|1325.41|1325.86|1325.36|0
1736168420000|2025-01-06 13:00:20|1325.81|1325.31|1325.86|1325.36|1325.86|1325.36|1325.81|1325.31|0
1736168430000|2025-01-06 13:00:30|1325.81|1325.31|1325.81|1325.31|1325.81|1325.31|1325.81|1325.31|0
1736168450000|2025-01-06 13:00:50|1325.46|1324.96|1325.56|1325.06|1325.61|1325.11|1325.46|1324.96|2
1736168460000|2025-01-06 13:01:00|1325.61|1325.11|1325.66|1325.16|1325.66|1325.16|1325.61|1325.11|0
1736168470000|2025-01-06 13:01:10|1325.61|1325.11|1325.56|1325.06|1325.66|1325.16|1325.56|1325.06|0
1736168480000|2025-01-06 13:01:20|1325.51|1325.01|1325.51|1325.01|1325.51|1325.01|1325.51|1325.01|0
1736168500000|2025-01-06 13:01:40|1325.56|1325.06|1325.56|1325.06|1325.56|1325.06|1325.56|1325.06|0
1736168520000|2025-01-06 13:02:00|1325.61|1325.11|1325.61|1325.11|1325.66|1325.16|1325.61|1325.11|0
1736168530000|2025-01-06 13:02:10|1325.66|1325.16|1325.56|1325.06|1325.66|1325.16|1325.56|1325.06|0
1736168540000|2025-01-06 13:02:20|1325.51|1325.01|1325.51|1325.01|1325.51|1325.01|1325.51|1325.01|0
1736168550000|2025-01-06 13:02:30|1325.56|1325.06|1325.61|1325.11|1325.61|1325.11|1325.56|1325.06|0
1736168570000|2025-01-06 13:02:50|1325.66|1325.16|1325.76|1325.26|1325.76|1325.26|1325.66|1325.16|0
1736168580000|2025-01-06 13:03:00|1325.71|1325.21|1325.66|1325.16|1325.71|1325.21|1325.66|1325.16|0
1736168610000|2025-01-06 13:03:30|1325.71|1325.21|1325.71|1325.21|1325.71|1325.21|1325.71|1325.21|0
1736168630000|2025-01-06 13:03:50|1325.66|1325.16|1325.71|1325.21|1325.71|1325.21|1325.66|1325.16|0
1736168640000|2025-01-06 13:04:00|1325.76|1325.26|1325.71|1325.21|1325.76|1325.26|1325.71|1325.21|0
1736168650000|2025-01-06 13:04:10|1325.76|1325.26|1325.86|1325.36|1325.86|1325.36|1325.76|1325.26|0
1736168660000|2025-01-06 13:04:20|1325.91|1325.41|1326.26|1325.76|1326.26|1325.76|1325.91|1325.41|9
1736168670000|2025-01-06 13:04:30|1326.31|1325.81|1326.56|1326.06|1326.56|1326.06|1326.31|1325.81|0
1736168680000|2025-01-06 13:04:40|1326.51|1326.01|1326.51|1326.01|1326.51|1326.01|1326.51|1326.01|0
1736168690000|2025-01-06 13:04:50|1326.46|1325.96|1326.51|1326.01|1326.51|1326.01|1326.46|1325.96|0
1736168710000|2025-01-06 13:05:10|1326.56|1326.06|1326.61|1326.11|1326.66|1326.16|1326.56|1326.06|0
1736168720000|2025-01-06 13:05:20|1326.66|1326.16|1326.61|1326.11|1326.66|1326.16|1326.61|1326.11|0
1736168730000|2025-01-06 13:05:30|1326.56|1326.06|1326.66|1326.16|1326.66|1326.16|1326.56|1326.06|0
1736168740000|2025-01-06 13:05:40|1326.61|1326.11|1326.61|1326.11|1326.61|1326.11|1326.61|1326.11|0
1736168750000|2025-01-06 13:05:50|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|0
1736168760000|2025-01-06 13:06:00|1326.51|1326.01|1326.56|1326.06|1326.56|1326.06|1326.51|1326.01|3
1736168770000|2025-01-06 13:06:10|1326.51|1326.01|1326.51|1326.01|1326.56|1326.06|1326.51|1326.01|0
1736168780000|2025-01-06 13:06:20|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|1326.51|1326.01|0
1736168790000|2025-01-06 13:06:30|1326.61|1326.11|1326.51|1326.01|1326.61|1326.11|1326.51|1326.01|1
1736168800000|2025-01-06 13:06:40|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|0
1736168810000|2025-01-06 13:06:50|1326.61|1326.11|1326.66|1326.16|1326.66|1326.16|1326.61|1326.11|1
1736168820000|2025-01-06 13:07:00|1326.71|1326.21|1326.71|1326.21|1326.71|1326.21|1326.66|1326.16|0
1736168830000|2025-01-06 13:07:10|1326.66|1326.16|1326.61|1326.11|1326.66|1326.16|1326.61|1326.11|0
1736168840000|2025-01-06 13:07:20|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|0
1736168860000|2025-01-06 13:07:40|1326.61|1326.11|1326.56|1326.06|1326.61|1326.11|1326.56|1326.06|0
1736168870000|2025-01-06 13:07:50|1326.51|1326.01|1326.51|1326.01|1326.51|1326.01|1326.51|1326.01|0
1736168880000|2025-01-06 13:08:00|||||||||1
1736168890000|2025-01-06 13:08:10|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|1326.51|1326.01|0
1736168900000|2025-01-06 13:08:20|1326.51|1326.01|1326.51|1326.01|1326.51|1326.01|1326.51|1326.01|0
1736168920000|2025-01-06 13:08:40|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|0
1736168930000|2025-01-06 13:08:50|1326.51|1326.01|1326.46|1325.96|1326.51|1326.01|1326.46|1325.96|0
1736168940000|2025-01-06 13:09:00|1326.41|1325.91|1326.46|1325.96|1326.46|1325.96|1326.41|1325.91|4
1736168950000|2025-01-06 13:09:10|1326.41|1325.91|1326.46|1325.96|1326.51|1326.01|1326.41|1325.91|2
1736168960000|2025-01-06 13:09:20|1326.41|1325.91|1326.46|1325.96|1326.46|1325.96|1326.41|1325.91|0
1736168970000|2025-01-06 13:09:30|1326.41|1325.91|1326.46|1325.96|1326.46|1325.96|1326.41|1325.91|0
1736168990000|2025-01-06 13:09:50|1326.41|1325.91|1326.41|1325.91|1326.41|1325.91|1326.41|1325.91|0
1736169000000|2025-01-06 13:10:00|1326.46|1325.96|1326.41|1325.91|1326.46|1325.96|1326.41|1325.91|6
1736169010000|2025-01-06 13:10:10|1326.46|1325.96|1326.46|1325.96|1326.46|1325.96|1326.46|1325.96|9
1736169020000|2025-01-06 13:10:20|1326.41|1325.91|1326.46|1325.96|1326.46|1325.96|1326.41|1325.91|0
1736169040000|2025-01-06 13:10:40|1326.51|1326.01|1326.46|1325.96|1326.51|1326.01|1326.46|1325.96|0
1736169060000|2025-01-06 13:11:00|1326.51|1326.01|1326.51|1326.01|1326.51|1326.01|1326.46|1325.96|0
1736169070000|2025-01-06 13:11:10|1326.46|1325.96|1326.56|1326.06|1326.56|1326.06|1326.46|1325.96|0
1736169090000|2025-01-06 13:11:30|1326.51|1326.01|1326.51|1326.01|1326.56|1326.06|1326.51|1326.01|0
1736169100000|2025-01-06 13:11:40|1326.56|1326.06|1326.46|1325.96|1326.56|1326.06|1326.46|1325.96|0
1736169130000|2025-01-06 13:12:10|1326.41|1325.91|1326.41|1325.91|1326.46|1325.96|1326.41|1325.91|3
1736169140000|2025-01-06 13:12:20|1326.46|1325.96|1326.46|1325.96|1326.46|1325.96|1326.46|1325.96|0
1736169160000|2025-01-06 13:12:40|1326.41|1325.91|1326.41|1325.91|1326.41|1325.91|1326.41|1325.91|0
1736169170000|2025-01-06 13:12:50|1326.11|1325.61|1326.16|1325.66|1326.16|1325.66|1326.11|1325.61|6
1736169180000|2025-01-06 13:13:00|1326.21|1325.71|1326.26|1325.76|1326.26|1325.76|1326.21|1325.71|0
1736169190000|2025-01-06 13:13:10|1326.21|1325.71|1326.26|1325.76|1326.26|1325.76|1326.21|1325.71|0
1736169200000|2025-01-06 13:13:20|1326.21|1325.71|1326.21|1325.71|1326.26|1325.76|1326.21|1325.71|0
1736169210000|2025-01-06 13:13:30|1326.26|1325.76|1326.26|1325.76|1326.26|1325.76|1326.26|1325.76|0
1736169220000|2025-01-06 13:13:40|1326.21|1325.71|1326.26|1325.76|1326.26|1325.76|1326.21|1325.71|0
1736169230000|2025-01-06 13:13:50|1326.21|1325.71|1326.21|1325.71|1326.21|1325.71|1326.16|1325.66|0
1736169240000|2025-01-06 13:14:00|1326.16|1325.66|1326.21|1325.71|1326.21|1325.71|1326.16|1325.66|0
1736169250000|2025-01-06 13:14:10|1326.16|1325.66|1326.21|1325.71|1326.21|1325.71|1326.16|1325.66|0
1736169260000|2025-01-06 13:14:20|1326.16|1325.66|1326.21|1325.71|1326.21|1325.71|1326.16|1325.66|0
1736169280000|2025-01-06 13:14:40|1326.26|1325.76|1326.31|1325.81|1326.36|1325.86|1326.26|1325.76|0
1736169310000|2025-01-06 13:15:10|1326.26|1325.76|1326.26|1325.76|1326.31|1325.81|1326.26|1325.76|0
1736169330000|2025-01-06 13:15:30|1326.21|1325.71|1326.21|1325.71|1326.21|1325.71|1326.21|1325.71|0
1736169360000|2025-01-06 13:16:00|1326.16|1325.66|1326.16|1325.66|1326.21|1325.71|1326.16|1325.66|0
1736169370000|2025-01-06 13:16:10|1326.21|1325.71|1326.21|1325.71|1326.21|1325.71|1326.16|1325.66|1
1736169380000|2025-01-06 13:16:20|1326.16|1325.66|1326.16|1325.66|1326.16|1325.66|1326.16|1325.66|0
1736169390000|2025-01-06 13:16:30|1326.21|1325.71|1326.21|1325.71|1326.21|1325.71|1326.21|1325.71|0
1736169400000|2025-01-06 13:16:40|1326.16|1325.66|1326.16|1325.66|1326.16|1325.66|1326.16|1325.66|0
1736169410000|2025-01-06 13:16:50|1326.11|1325.61|1326.16|1325.66|1326.16|1325.66|1326.11|1325.61|0
1736169420000|2025-01-06 13:17:00|1326.11|1325.61|1326.11|1325.61|1326.11|1325.61|1326.11|1325.61|0
1736169430000|2025-01-06 13:17:10|1326.16|1325.66|1326.11|1325.61|1326.16|1325.66|1326.11|1325.61|0
1736169440000|2025-01-06 13:17:20|1326.16|1325.66|1326.21|1325.71|1326.21|1325.71|1326.16|1325.66|0
1736169450000|2025-01-06 13:17:30|1326.16|1325.66|1326.16|1325.66|1326.16|1325.66|1326.11|1325.61|0
1736169480000|2025-01-06 13:18:00|1326.11|1325.61|1326.16|1325.66|1326.16|1325.66|1326.11|1325.61|0
1736169490000|2025-01-06 13:18:10|1326.11|1325.61|1326.11|1325.61|1326.11|1325.61|1326.11|1325.61|0
1736169500000|2025-01-06 13:18:20|1326.06|1325.56|1326.11|1325.61|1326.11|1325.61|1326.06|1325.56|0
1736169510000|2025-01-06 13:18:30|1326.16|1325.66|1326.16|1325.66|1326.16|1325.66|1326.11|1325.61|0
1736169530000|2025-01-06 13:18:50|1326.11|1325.61|1326.21|1325.71|1326.21|1325.71|1326.11|1325.61|0
1736169540000|2025-01-06 13:19:00|1326.16|1325.66|1326.16|1325.66|1326.16|1325.66|1326.16|1325.66|0
1736169560000|2025-01-06 13:19:20|1326.21|1325.71|1326.16|1325.66|1326.21|1325.71|1326.16|1325.66|0
1736169580000|2025-01-06 13:19:40|1326.21|1325.71|1326.21|1325.71|1326.21|1325.71|1326.21|1325.71|0
1736169610000|2025-01-06 13:20:10|1326.16|1325.66|1326.16|1325.66|1326.16|1325.66|1326.16|1325.66|0
1736169620000|2025-01-06 13:20:20|1326.21|1325.71|1326.16|1325.66|1326.21|1325.71|1326.16|1325.66|0
1736169630000|2025-01-06 13:20:30|1326.21|1325.71|1326.21|1325.71|1326.21|1325.71|1326.16|1325.66|0
1736169660000|2025-01-06 13:21:00|1326.16|1325.66|1326.16|1325.66|1326.21|1325.71|1326.16|1325.66|0
1736169670000|2025-01-06 13:21:10|1326.11|1325.61|1326.11|1325.61|1326.11|1325.61|1326.11|1325.61|0
1736169680000|2025-01-06 13:21:20|1326.16|1325.66|1326.16|1325.66|1326.16|1325.66|1326.16|1325.66|0
1736169690000|2025-01-06 13:21:30|1326.11|1325.61|1326.11|1325.61|1326.11|1325.61|1326.11|1325.61|0
1736169700000|2025-01-06 13:21:40|1326.16|1325.66|1326.16|1325.66|1326.16|1325.66|1326.11|1325.61|0
1736169710000|2025-01-06 13:21:50|1326.11|1325.61|1326.06|1325.56|1326.11|1325.61|1326.01|1325.51|0
1736169750000|2025-01-06 13:22:30|1326.01|1325.51|1326.06|1325.56|1326.06|1325.56|1326.01|1325.51|0
1736169770000|2025-01-06 13:22:50|1326.11|1325.61|1326.06|1325.56|1326.11|1325.61|1326.06|1325.56|0
1736169780000|2025-01-06 13:23:00|1326.01|1325.51|1326.01|1325.51|1326.01|1325.51|1326.01|1325.51|0
1736169790000|2025-01-06 13:23:10|1326.06|1325.56|1326.06|1325.56|1326.06|1325.56|1326.06|1325.56|0
1736169810000|2025-01-06 13:23:30|1326.01|1325.51|1326.01|1325.51|1326.06|1325.56|1326.01|1325.51|0
1736169820000|2025-01-06 13:23:40|1326.06|1325.56|1326.01|1325.51|1326.06|1325.56|1326.01|1325.51|0
1736169830000|2025-01-06 13:23:50|1326.06|1325.56|1326.11|1325.61|1326.11|1325.61|1326.06|1325.56|0
1736169840000|2025-01-06 13:24:00|1326.06|1325.56|1326.06|1325.56|1326.11|1325.61|1326.06|1325.56|0
1736169860000|2025-01-06 13:24:20|1326.01|1325.51|1326.01|1325.51|1326.01|1325.51|1326.01|1325.51|0
1736169920000|2025-01-06 13:25:20|||||||||5
1736169930000|2025-01-06 13:25:30|1325.56|1325.06|1325.61|1325.11|1325.61|1325.11|1325.56|1325.06|1
1736169940000|2025-01-06 13:25:40|1325.66|1325.16|1325.56|1325.06|1325.66|1325.16|1325.56|1325.06|0
1736169950000|2025-01-06 13:25:50|1325.61|1325.11|1325.66|1325.16|1325.66|1325.16|1325.61|1325.11|0
1736169960000|2025-01-06 13:26:00|1325.61|1325.11|1325.56|1325.06|1325.66|1325.16|1325.56|1325.06|0
1736169970000|2025-01-06 13:26:10|1325.61|1325.11|1325.66|1325.16|1325.66|1325.16|1325.61|1325.11|0
1736170040000|2025-01-06 13:27:20|1325.71|1325.21|1325.76|1325.26|1325.76|1325.26|1325.71|1325.21|0
1736170050000|2025-01-06 13:27:30|1325.71|1325.21|1325.66|1325.16|1325.71|1325.21|1325.66|1325.16|0
1736170060000|2025-01-06 13:27:40|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|0
1736170070000|2025-01-06 13:27:50|1325.66|1325.16|1325.71|1325.21|1325.71|1325.21|1325.66|1325.16|0
1736170090000|2025-01-06 13:28:10|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|0
1736170100000|2025-01-06 13:28:20|1325.61|1325.11|1325.66|1325.16|1325.66|1325.16|1325.61|1325.11|0
1736170110000|2025-01-06 13:28:30|1325.71|1325.21|1325.71|1325.21|1325.71|1325.21|1325.71|1325.21|0
1736170130000|2025-01-06 13:28:50|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|0
1736170160000|2025-01-06 13:29:20|1325.61|1325.11|1325.56|1325.06|1325.61|1325.11|1325.56|1325.06|0
1736170180000|2025-01-06 13:29:40|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|0
1736170200000|2025-01-06 13:30:00|1325.66|1325.16|1325.71|1325.21|1325.71|1325.21|1325.66|1325.16|0
1736170220000|2025-01-06 13:30:20|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|1325.61|1325.11|0
1736170230000|2025-01-06 13:30:30|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|0
1736170240000|2025-01-06 13:30:40|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|0
1736170250000|2025-01-06 13:30:50|1325.61|1325.11|1325.66|1325.16|1325.66|1325.16|1325.61|1325.11|0
1736170260000|2025-01-06 13:31:00|1325.71|1325.21|1325.66|1325.16|1325.71|1325.21|1325.66|1325.16|0
1736170300000|2025-01-06 13:31:40|1325.61|1325.11|1325.66|1325.16|1325.66|1325.16|1325.61|1325.11|0
1736170310000|2025-01-06 13:31:50|1325.61|1325.11|1325.66|1325.16|1325.66|1325.16|1325.61|1325.11|0
1736170320000|2025-01-06 13:32:00|1325.61|1325.11|1325.61|1325.11|1325.66|1325.16|1325.61|1325.11|0
1736170330000|2025-01-06 13:32:10|1325.56|1325.06|1325.61|1325.11|1325.61|1325.11|1325.56|1325.06|0
1736170380000|2025-01-06 13:33:00|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|0
1736170390000|2025-01-06 13:33:10|1325.61|1325.11|1325.66|1325.16|1325.66|1325.16|1325.61|1325.11|0
1736170400000|2025-01-06 13:33:20|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|0
1736170410000|2025-01-06 13:33:30|1325.56|1325.06|1325.56|1325.06|1325.56|1325.06|1325.56|1325.06|0
1736170430000|2025-01-06 13:33:50|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|1325.56|1325.06|0
1736170440000|2025-01-06 13:34:00|1325.56|1325.06|1325.56|1325.06|1325.56|1325.06|1325.56|1325.06|0
1736170470000|2025-01-06 13:34:30|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|0
1736170480000|2025-01-06 13:34:40|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|0
1736170490000|2025-01-06 13:34:50|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|0
1736170510000|2025-01-06 13:35:10|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|0
1736170520000|2025-01-06 13:35:20|1325.71|1325.21|1325.66|1325.16|1325.71|1325.21|1325.66|1325.16|0
1736170530000|2025-01-06 13:35:30|1325.71|1325.21|1325.66|1325.16|1325.71|1325.21|1325.66|1325.16|0
1736170550000|2025-01-06 13:35:50|1325.71|1325.21|1325.71|1325.21|1325.71|1325.21|1325.71|1325.21|0
1736170570000|2025-01-06 13:36:10|1325.76|1325.26|1325.71|1325.21|1325.76|1325.26|1325.71|1325.21|0
1736170580000|2025-01-06 13:36:20|1325.76|1325.26|1325.76|1325.26|1325.76|1325.26|1325.71|1325.21|0
1736170590000|2025-01-06 13:36:30|1325.71|1325.21|1325.71|1325.21|1325.71|1325.21|1325.71|1325.21|0
1736170620000|2025-01-06 13:37:00|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|0
1736170630000|2025-01-06 13:37:10|1325.71|1325.21|1325.66|1325.16|1325.71|1325.21|1325.66|1325.16|0
1736170640000|2025-01-06 13:37:20|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|0
1736170680000|2025-01-06 13:38:00|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|1325.66|1325.16|0
1736170700000|2025-01-06 13:38:20|1325.71|1325.21|1325.76|1325.26|1325.76|1325.26|1325.71|1325.21|0
1736170720000|2025-01-06 13:38:40|1325.81|1325.31|1325.86|1325.36|1325.86|1325.36|1325.81|1325.31|0
1736170730000|2025-01-06 13:38:50|1325.81|1325.31|1325.81|1325.31|1325.81|1325.31|1325.81|1325.31|0
1736170760000|2025-01-06 13:39:20|1325.76|1325.26|1325.76|1325.26|1325.76|1325.26|1325.76|1325.26|0
1736170770000|2025-01-06 13:39:30|1325.81|1325.31|1325.76|1325.26|1325.81|1325.31|1325.76|1325.26|0
1736170780000|2025-01-06 13:39:40|1325.71|1325.21|1325.71|1325.21|1325.71|1325.21|1325.71|1325.21|0
1736170800000|2025-01-06 13:40:00|1325.76|1325.26|1325.86|1325.36|1325.86|1325.36|1325.76|1325.26|0
1736170810000|2025-01-06 13:40:10|1325.81|1325.31|1325.81|1325.31|1325.81|1325.31|1325.81|1325.31|0
1736170850000|2025-01-06 13:40:50|1325.76|1325.26|1325.81|1325.31|1325.81|1325.31|1325.76|1325.26|0
1736170870000|2025-01-06 13:41:10|1325.86|1325.36|1325.96|1325.46|1325.96|1325.46|1325.86|1325.36|0
1736170880000|2025-01-06 13:41:20|1326.01|1325.51|1326.21|1325.71|1326.26|1325.76|1326.01|1325.51|0
1736170890000|2025-01-06 13:41:30|1326.26|1325.76|1326.06|1325.56|1326.26|1325.76|1326.06|1325.56|0
1736170900000|2025-01-06 13:41:40|1326.11|1325.61|1326.06|1325.56|1326.11|1325.61|1326.06|1325.56|0
1736170910000|2025-01-06 13:41:50|1326.11|1325.61|1326.06|1325.56|1326.11|1325.61|1326.06|1325.56|0
1736170920000|2025-01-06 13:42:00|1326.11|1325.61|1326.06|1325.56|1326.11|1325.61|1326.06|1325.56|0
1736170950000|2025-01-06 13:42:30|1326.01|1325.51|1326.06|1325.56|1326.06|1325.56|1326.01|1325.51|0
1736170960000|2025-01-06 13:42:40|1326.01|1325.51|1326.01|1325.51|1326.01|1325.51|1326.01|1325.51|0
1736170970000|2025-01-06 13:42:50|1325.96|1325.46|1326.01|1325.51|1326.01|1325.51|1325.96|1325.46|0
1736170980000|2025-01-06 13:43:00|1325.96|1325.46|1325.96|1325.46|1325.96|1325.46|1325.96|1325.46|0
1736170990000|2025-01-06 13:43:10|1325.91|1325.41|1325.91|1325.41|1325.91|1325.41|1325.91|1325.41|0
1736171010000|2025-01-06 13:43:30|1325.96|1325.46|1325.91|1325.41|1325.96|1325.46|1325.91|1325.41|0
1736171020000|2025-01-06 13:43:40|1325.51|1325.01|1325.56|1325.06|1325.56|1325.06|1325.51|1325.01|6
1736171050000|2025-01-06 13:44:10|1325.51|1325.01|1325.51|1325.01|1325.51|1325.01|1325.51|1325.01|0
1736171060000|2025-01-06 13:44:20|1325.46|1324.96|1325.46|1324.96|1325.51|1325.01|1325.46|1324.96|0
1736171070000|2025-01-06 13:44:30|1325.51|1325.01|1325.51|1325.01|1325.51|1325.01|1325.46|1324.96|0
1736171080000|2025-01-06 13:44:40|1325.46|1324.96|1325.41|1324.91|1325.46|1324.96|1325.41|1324.91|0
1736171090000|2025-01-06 13:44:50|1325.46|1324.96|1325.41|1324.91|1325.46|1324.96|1325.41|1324.91|0
1736171100000|2025-01-06 13:45:00|1325.46|1324.96|1325.41|1324.91|1325.46|1324.96|1325.41|1324.91|0
1736171110000|2025-01-06 13:45:10|1325.46|1324.96|1325.46|1324.96|1325.46|1324.96|1325.41|1324.91|0
1736171120000|2025-01-06 13:45:20|1325.51|1325.01|1325.51|1325.01|1325.51|1325.01|1325.51|1325.01|0
1736171130000|2025-01-06 13:45:30|1325.46|1324.96|1325.46|1324.96|1325.46|1324.96|1325.46|1324.96|0
1736171150000|2025-01-06 13:45:50|1325.41|1324.91|1325.41|1324.91|1325.46|1324.96|1325.41|1324.91|0
1736171170000|2025-01-06 13:46:10|1325.46|1324.96|1325.41|1324.91|1325.46|1324.96|1325.41|1324.91|0
1736171180000|2025-01-06 13:46:20|1325.46|1324.96|1325.46|1324.96|1325.46|1324.96|1325.41|1324.91|0
1736171200000|2025-01-06 13:46:40|1325.41|1324.91|1325.41|1324.91|1325.41|1324.91|1325.41|1324.91|0
1736171210000|2025-01-06 13:46:50|1325.46|1324.96|1325.46|1324.96|1325.46|1324.96|1325.46|1324.96|0
1736171220000|2025-01-06 13:47:00|1325.41|1324.91|1325.41|1324.91|1325.41|1324.91|1325.36|1324.86|0
1736171250000|2025-01-06 13:47:30|1325.36|1324.86|1325.36|1324.86|1325.36|1324.86|1325.36|1324.86|0
1736171280000|2025-01-06 13:48:00|1325.31|1324.81|1325.31|1324.81|1325.36|1324.86|1325.31|1324.81|0
1736171290000|2025-01-06 13:48:10|1325.26|1324.76|1325.16|1324.66|1325.26|1324.76|1324.96|1324.46|3
1736171300000|2025-01-06 13:48:20|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|0
1736171340000|2025-01-06 13:49:00|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|0
1736171350000|2025-01-06 13:49:10|1325.01|1324.51|1325.06|1324.56|1325.06|1324.56|1325.01|1324.51|0
1736171390000|2025-01-06 13:49:50|1325.01|1324.51|1325.06|1324.56|1325.06|1324.56|1325.01|1324.51|0
1736171400000|2025-01-06 13:50:00|1325.01|1324.51|1324.96|1324.46|1325.01|1324.51|1324.96|1324.46|0
1736171420000|2025-01-06 13:50:20|1325.01|1324.51|1325.01|1324.51|1325.01|1324.51|1325.01|1324.51|0
1736171440000|2025-01-06 13:50:40|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|0
1736171450000|2025-01-06 13:50:50|1325.01|1324.51|1325.06|1324.56|1325.06|1324.56|1325.01|1324.51|0
1736171490000|2025-01-06 13:51:30|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|0
1736171530000|2025-01-06 13:52:10|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|0
1736171550000|2025-01-06 13:52:30|1325.01|1324.51|1325.01|1324.51|1325.01|1324.51|1325.01|1324.51|0
1736171560000|2025-01-06 13:52:40|1324.96|1324.46|1325.01|1324.51|1325.06|1324.56|1324.96|1324.46|0
1736171570000|2025-01-06 13:52:50|1324.96|1324.46|1324.91|1324.41|1324.96|1324.46|1324.91|1324.41|0
1736171580000|2025-01-06 13:53:00|1324.86|1324.36|1324.86|1324.36|1324.86|1324.36|1324.86|1324.36|0
1736171590000|2025-01-06 13:53:10|1324.81|1324.31|1324.81|1324.31|1324.81|1324.31|1324.81|1324.31|0
1736171610000|2025-01-06 13:53:30|1324.86|1324.36|1324.56|1324.06|1324.86|1324.36|1324.51|1324.01|6
1736171620000|2025-01-06 13:53:40|1324.61|1324.11|1324.66|1324.16|1324.76|1324.26|1324.61|1324.11|0
1736171630000|2025-01-06 13:53:50|1324.71|1324.21|1324.76|1324.26|1324.76|1324.26|1324.71|1324.21|0
1736171640000|2025-01-06 13:54:00|1324.71|1324.21|1324.76|1324.26|1324.76|1324.26|1324.71|1324.21|0
1736171650000|2025-01-06 13:54:10|1324.71|1324.21|1324.76|1324.26|1324.81|1324.31|1324.66|1324.16|0
1736171670000|2025-01-06 13:54:30|1324.71|1324.21|1324.86|1324.36|1324.86|1324.36|1324.66|1324.16|0
1736171700000|2025-01-06 13:55:00|1324.96|1324.46|1324.76|1324.26|1324.96|1324.46|1324.76|1324.26|0
1736171710000|2025-01-06 13:55:10|1324.81|1324.31|1324.76|1324.26|1324.86|1324.36|1324.76|1324.26|0
1736171720000|2025-01-06 13:55:20|1324.81|1324.31|1324.76|1324.26|1324.86|1324.36|1324.76|1324.26|0
1736171730000|2025-01-06 13:55:30|1324.71|1324.21|1324.76|1324.26|1324.86|1324.36|1324.66|1324.16|0
1736171740000|2025-01-06 13:55:40|1324.81|1324.31|1324.86|1324.36|1324.86|1324.36|1324.81|1324.31|0
1736171760000|2025-01-06 13:56:00|1324.76|1324.26|1324.66|1324.16|1324.76|1324.26|1324.66|1324.16|0
1736171770000|2025-01-06 13:56:10|1324.61|1324.11|1324.56|1324.06|1324.61|1324.11|1324.56|1324.06|0
1736171780000|2025-01-06 13:56:20|1324.61|1324.11|1324.66|1324.16|1324.66|1324.16|1324.61|1324.11|0
1736171790000|2025-01-06 13:56:30|1324.61|1324.11|1324.56|1324.06|1324.61|1324.11|1324.56|1324.06|0
1736171810000|2025-01-06 13:56:50|1324.61|1324.11|1324.61|1324.11|1324.66|1324.16|1324.61|1324.11|0
1736171820000|2025-01-06 13:57:00|1324.56|1324.06|1324.56|1324.06|1324.56|1324.06|1324.56|1324.06|0
1736171830000|2025-01-06 13:57:10|1324.61|1324.11|1324.66|1324.16|1324.66|1324.16|1324.56|1324.06|0
1736171840000|2025-01-06 13:57:20|1324.61|1324.11|1324.56|1324.06|1324.61|1324.11|1324.56|1324.06|0
1736171850000|2025-01-06 13:57:30|1324.61|1324.11|1324.56|1324.06|1324.66|1324.16|1324.56|1324.06|0
1736171860000|2025-01-06 13:57:40|1324.61|1324.11|1324.76|1324.26|1324.76|1324.26|1324.61|1324.11|0
1736171870000|2025-01-06 13:57:50|1324.81|1324.31|1324.96|1324.46|1324.96|1324.46|1324.81|1324.31|0
1736171880000|2025-01-06 13:58:00|1324.91|1324.41|1324.86|1324.36|1324.96|1324.46|1324.86|1324.36|0
1736171890000|2025-01-06 13:58:10|1324.96|1324.46|1324.86|1324.36|1324.96|1324.46|1324.86|1324.36|0
1736171900000|2025-01-06 13:58:20|1324.91|1324.41|1324.86|1324.36|1324.96|1324.46|1324.86|1324.36|0
1736171940000|2025-01-06 13:59:00|1324.91|1324.41|1324.86|1324.36|1324.96|1324.46|1324.86|1324.36|0
1736171950000|2025-01-06 13:59:10|1324.81|1324.31|1324.76|1324.26|1324.81|1324.31|1324.76|1324.26|0
1736171960000|2025-01-06 13:59:20|1324.81|1324.31|1324.86|1324.36|1324.86|1324.36|1324.76|1324.26|0
1736171970000|2025-01-06 13:59:30|1324.76|1324.26|1324.86|1324.36|1324.86|1324.36|1324.76|1324.26|0
1736171980000|2025-01-06 13:59:40|1324.91|1324.41|1324.91|1324.41|1324.96|1324.46|1324.91|1324.41|0
1736171990000|2025-01-06 13:59:50|1324.86|1324.36|1324.96|1324.46|1324.96|1324.46|1324.86|1324.36|0
1736172000000|2025-01-06 14:00:00|1325.01|1324.51|1325.06|1324.56|1325.06|1324.56|1324.96|1324.46|0
1736172010000|2025-01-06 14:00:10|1325.11|1324.61|1325.06|1324.56|1325.16|1324.66|1325.06|1324.56|0
1736172020000|2025-01-06 14:00:20|1325.11|1324.61|1325.06|1324.56|1325.16|1324.66|1325.06|1324.56|0
1736172030000|2025-01-06 14:00:30|1325.11|1324.61|1325.16|1324.66|1325.16|1324.66|1325.06|1324.56|0
1736172040000|2025-01-06 14:00:40|1325.21|1324.71|1325.16|1324.66|1325.26|1324.76|1325.11|1324.61|0
1736172060000|2025-01-06 14:01:00|1325.11|1324.61|1324.86|1324.36|1325.11|1324.61|1324.81|1324.31|0
1736172070000|2025-01-06 14:01:10|1324.81|1324.31|1324.86|1324.36|1324.86|1324.36|1324.81|1324.31|0
1736172120000|2025-01-06 14:02:00|1324.81|1324.31|1324.76|1324.26|1324.81|1324.31|1324.71|1324.21|0
1736172130000|2025-01-06 14:02:10|1324.71|1324.21|1324.71|1324.21|1324.71|1324.21|1324.71|1324.21|0
1736172160000|2025-01-06 14:02:40|1324.76|1324.26|1324.71|1324.21|1324.81|1324.31|1324.71|1324.21|0
1736172170000|2025-01-06 14:02:50|1324.66|1324.16|1324.61|1324.11|1324.66|1324.16|1324.61|1324.11|0
1736172190000|2025-01-06 14:03:10|1324.56|1324.06|1324.56|1324.06|1324.56|1324.06|1324.56|1324.06|0
1736172210000|2025-01-06 14:03:30|1324.61|1324.11|1324.56|1324.06|1324.61|1324.11|1324.56|1324.06|1
1736172220000|2025-01-06 14:03:40|1324.51|1324.01|1324.56|1324.06|1324.56|1324.06|1324.51|1324.01|0
1736172240000|2025-01-06 14:04:00|1324.51|1324.01|1324.51|1324.01|1324.51|1324.01|1324.51|1324.01|0
1736172250000|2025-01-06 14:04:10|1324.56|1324.06|1324.61|1324.11|1324.61|1324.11|1324.56|1324.06|0
1736172260000|2025-01-06 14:04:20|1324.66|1324.16|1324.66|1324.16|1324.66|1324.16|1324.66|1324.16|0
1736172290000|2025-01-06 14:04:50|1324.61|1324.11|1324.61|1324.11|1324.66|1324.16|1324.61|1324.11|0
1736172300000|2025-01-06 14:05:00|1324.56|1324.06|1324.66|1324.16|1324.66|1324.16|1324.56|1324.06|0
1736172310000|2025-01-06 14:05:10|1324.61|1324.11|1324.61|1324.11|1324.61|1324.11|1324.61|1324.11|0
1736172340000|2025-01-06 14:05:40|1324.66|1324.16|1324.71|1324.21|1324.71|1324.21|1324.66|1324.16|0
1736172350000|2025-01-06 14:05:50|1324.76|1324.26|1324.86|1324.36|1324.86|1324.36|1324.76|1324.26|0
1736172360000|2025-01-06 14:06:00|1324.81|1324.31|1324.76|1324.26|1324.81|1324.31|1324.76|1324.26|0
1736172370000|2025-01-06 14:06:10|1324.81|1324.31|1324.81|1324.31|1324.81|1324.31|1324.81|1324.31|0
1736172390000|2025-01-06 14:06:30|1324.86|1324.36|1324.86|1324.36|1324.86|1324.36|1324.86|1324.36|0
1736172400000|2025-01-06 14:06:40|1324.81|1324.31|1324.81|1324.31|1324.81|1324.31|1324.81|1324.31|0
1736172410000|2025-01-06 14:06:50|1324.86|1324.36|1324.96|1324.46|1324.96|1324.46|1324.86|1324.36|0
1736172430000|2025-01-06 14:07:10|1324.91|1324.41|1324.91|1324.41|1324.91|1324.41|1324.91|1324.41|0
1736172470000|2025-01-06 14:07:50|1324.96|1324.46|1324.96|1324.46|1324.96|1324.46|1324.96|1324.46|0
1736172480000|2025-01-06 14:08:00|1324.91|1324.41|1324.91|1324.41|1324.96|1324.46|1324.91|1324.41|0
1736172490000|2025-01-06 14:08:10|1324.96|1324.46|1324.96|1324.46|1324.96|1324.46|1324.91|1324.41|0
1736172500000|2025-01-06 14:08:20|1324.91|1324.41|1324.91|1324.41|1324.91|1324.41|1324.91|1324.41|0
1736172510000|2025-01-06 14:08:30|1324.96|1324.46|1325.06|1324.56|1325.06|1324.56|1324.91|1324.41|0
1736172520000|2025-01-06 14:08:40|1325.16|1324.66|1325.16|1324.66|1325.16|1324.66|1325.16|1324.66|0
1736172530000|2025-01-06 14:08:50|1325.11|1324.61|1325.16|1324.66|1325.16|1324.66|1325.11|1324.61|0
1736172550000|2025-01-06 14:09:10|1325.11|1324.61|1325.06|1324.56|1325.11|1324.61|1325.06|1324.56|0
1736172560000|2025-01-06 14:09:20|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|0
1736172580000|2025-01-06 14:09:40|1325.06|1324.56|1325.11|1324.61|1325.11|1324.61|1325.06|1324.56|0
1736172590000|2025-01-06 14:09:50|1325.06|1324.56|1325.11|1324.61|1325.11|1324.61|1325.06|1324.56|0
1736172620000|2025-01-06 14:10:20|1325.06|1324.56|1325.11|1324.61|1325.11|1324.61|1325.06|1324.56|0
1736172640000|2025-01-06 14:10:40|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|0
1736172660000|2025-01-06 14:11:00|1325.01|1324.51|1325.06|1324.56|1325.06|1324.56|1325.01|1324.51|0
1736172690000|2025-01-06 14:11:30|1325.01|1324.51|1325.01|1324.51|1325.01|1324.51|1325.01|1324.51|0
1736172700000|2025-01-06 14:11:40|1325.06|1324.56|1324.96|1324.46|1325.06|1324.56|1324.96|1324.46|0
1736172710000|2025-01-06 14:11:50|1325.01|1324.51|1325.01|1324.51|1325.01|1324.51|1325.01|1324.51|0
1736172720000|2025-01-06 14:12:00|1324.96|1324.46|1325.01|1324.51|1325.06|1324.56|1324.96|1324.46|0
1736172730000|2025-01-06 14:12:10|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|0
1736172740000|2025-01-06 14:12:20|1325.11|1324.61|1325.06|1324.56|1325.11|1324.61|1325.06|1324.56|0
1736172750000|2025-01-06 14:12:30|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|0
1736172760000|2025-01-06 14:12:40|1325.06|1324.56|1325.11|1324.61|1325.11|1324.61|1325.06|1324.56|0
1736172770000|2025-01-06 14:12:50|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|0
1736172780000|2025-01-06 14:13:00|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|0
1736172800000|2025-01-06 14:13:20|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|0
1736172840000|2025-01-06 14:14:00|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|0
1736172870000|2025-01-06 14:14:30|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|0
1736172890000|2025-01-06 14:14:50|1325.01|1324.51|1325.06|1324.56|1325.06|1324.56|1325.01|1324.51|0
1736172900000|2025-01-06 14:15:00|1325.01|1324.51|1325.01|1324.51|1325.06|1324.56|1325.01|1324.51|0
1736172910000|2025-01-06 14:15:10|1324.96|1324.46|1324.86|1324.36|1324.96|1324.46|1324.86|1324.36|0
1736172920000|2025-01-06 14:15:20|1324.81|1324.31|1324.21|1323.71|1324.81|1324.31|1324.21|1323.71|6
1736172930000|2025-01-06 14:15:30|1324.26|1323.76|1324.01|1323.51|1324.26|1323.76|1323.96|1323.46|0
1736172940000|2025-01-06 14:15:40|1324.06|1323.56|1323.76|1323.26|1324.06|1323.56|1323.56|1323.06|6
1736172950000|2025-01-06 14:15:50|1323.81|1323.31|1324.21|1323.71|1324.26|1323.76|1323.81|1323.31|0
1736172960000|2025-01-06 14:16:00|1324.16|1323.66|1324.66|1324.16|1324.66|1324.16|1324.16|1323.66|0
1736172970000|2025-01-06 14:16:10|1324.61|1324.11|1324.56|1324.06|1324.61|1324.11|1324.56|1324.06|0
1736172980000|2025-01-06 14:16:20|1324.51|1324.01|1324.21|1323.71|1324.51|1324.01|1324.21|1323.71|0
1736172990000|2025-01-06 14:16:30|1324.26|1323.76|1323.91|1323.41|1324.26|1323.76|1323.91|1323.41|0
1736173000000|2025-01-06 14:16:40|1323.96|1323.46|1323.76|1323.26|1323.96|1323.46|1323.61|1323.11|10
1736173010000|2025-01-06 14:16:50|1323.86|1323.36|1323.86|1323.36|1323.86|1323.36|1323.86|1323.36|0
1736173020000|2025-01-06 14:17:00|1323.96|1323.46|1323.76|1323.26|1323.96|1323.46|1323.66|1323.16|0
1736173030000|2025-01-06 14:17:10|1323.71|1323.21|1323.61|1323.11|1323.76|1323.26|1323.61|1323.11|0
1736173040000|2025-01-06 14:17:20|1323.56|1323.06|1323.46|1322.96|1323.56|1323.06|1323.46|1322.96|0
1736173050000|2025-01-06 14:17:30|1323.51|1323.01|1323.41|1322.91|1323.51|1323.01|1323.41|1322.91|0
1736173060000|2025-01-06 14:17:40|1323.06|1322.56|1322.91|1322.41|1323.06|1322.56|1322.86|1322.36|4
1736173070000|2025-01-06 14:17:50|1322.86|1322.36|1322.91|1322.41|1322.91|1322.41|1322.86|1322.36|0
1736173080000|2025-01-06 14:18:00|1322.96|1322.46|1323.06|1322.56|1323.06|1322.56|1322.91|1322.41|1
1736173090000|2025-01-06 14:18:10|1323.01|1322.51|1322.96|1322.46|1323.01|1322.51|1322.91|1322.41|1
1736173100000|2025-01-06 14:18:20|1323.01|1322.51|1322.91|1322.41|1323.01|1322.51|1322.91|1322.41|0
1736173110000|2025-01-06 14:18:30|1322.86|1322.36|1322.81|1322.31|1322.91|1322.41|1322.76|1322.26|0
1736173120000|2025-01-06 14:18:40|1322.46|1321.96|1322.36|1321.86|1322.46|1321.96|1322.31|1321.81|2
1736173130000|2025-01-06 14:18:50|1322.26|1321.76|1322.26|1321.76|1322.36|1321.86|1322.26|1321.76|0
1736173140000|2025-01-06 14:19:00|1322.36|1321.86|1322.36|1321.86|1322.46|1321.96|1322.26|1321.76|0
1736173150000|2025-01-06 14:19:10|1322.41|1321.91|1322.46|1321.96|1322.56|1322.06|1322.41|1321.91|0
1736173160000|2025-01-06 14:19:20|1322.41|1321.91|1322.46|1321.96|1322.46|1321.96|1322.36|1321.86|0
1736173180000|2025-01-06 14:19:40|1322.41|1321.91|1322.36|1321.86|1322.41|1321.91|1322.36|1321.86|0
1736173200000|2025-01-06 14:20:00|1322.26|1321.76|1322.16|1321.66|1322.26|1321.76|1322.16|1321.66|0
1736173210000|2025-01-06 14:20:10|1322.11|1321.61|1322.06|1321.56|1322.11|1321.61|1322.06|1321.56|0
1736173220000|2025-01-06 14:20:20|1322.01|1321.51|1321.96|1321.46|1322.06|1321.56|1321.96|1321.46|0
1736173230000|2025-01-06 14:20:30|1321.91|1321.41|1321.96|1321.46|1321.96|1321.46|1321.86|1321.36|0
1736173240000|2025-01-06 14:20:40|1321.91|1321.41|1321.86|1321.36|1321.91|1321.41|1321.76|1321.26|0
1736173250000|2025-01-06 14:20:50|1321.91|1321.41|1321.76|1321.26|1321.96|1321.46|1321.76|1321.26|0
1736173260000|2025-01-06 14:21:00|1321.86|1321.36|1321.76|1321.26|1321.86|1321.36|1321.76|1321.26|0
1736173270000|2025-01-06 14:21:10|1321.81|1321.31|1321.76|1321.26|1321.86|1321.36|1321.76|1321.26|0
1736173280000|2025-01-06 14:21:20|1321.86|1321.36|1321.96|1321.46|1321.96|1321.46|1321.86|1321.36|0
1736173290000|2025-01-06 14:21:30|1322.06|1321.56|1322.06|1321.56|1322.06|1321.56|1322.06|1321.56|0
1736173300000|2025-01-06 14:21:40|1321.96|1321.46|1322.06|1321.56|1322.16|1321.66|1321.96|1321.46|0
1736173310000|2025-01-06 14:21:50|1322.01|1321.51|1321.66|1321.16|1322.01|1321.51|1321.66|1321.16|0
1736173320000|2025-01-06 14:22:00|1321.71|1321.21|1321.51|1321.01|1321.76|1321.26|1321.51|1321.01|0
1736173330000|2025-01-06 14:22:10|1321.56|1321.06|1321.76|1321.26|1321.76|1321.26|1321.46|1320.96|0
1736173340000|2025-01-06 14:22:20|1321.71|1321.21|1321.76|1321.26|1321.76|1321.26|1321.66|1321.16|0
1736173350000|2025-01-06 14:22:30|1321.86|1321.36|1321.76|1321.26|1321.86|1321.36|1321.76|1321.26|0
1736173360000|2025-01-06 14:22:40|1321.81|1321.31|1321.76|1321.26|1321.86|1321.36|1321.76|1321.26|0
1736173390000|2025-01-06 14:23:10|1321.71|1321.21|1321.66|1321.16|1321.76|1321.26|1321.66|1321.16|0
1736173400000|2025-01-06 14:23:20|1321.71|1321.21|1321.56|1321.06|1321.76|1321.26|1321.56|1321.06|0
1736173410000|2025-01-06 14:23:30|1321.61|1321.11|1321.56|1321.06|1321.66|1321.16|1321.56|1321.06|0
1736173420000|2025-01-06 14:23:40|1321.61|1321.11|1321.61|1321.11|1321.61|1321.11|1321.61|1321.11|0
1736173430000|2025-01-06 14:23:50|1321.66|1321.16|1321.66|1321.16|1321.66|1321.16|1321.56|1321.06|0
1736173440000|2025-01-06 14:24:00|1321.61|1321.11|1321.56|1321.06|1321.61|1321.11|1321.56|1321.06|0
1736173450000|2025-01-06 14:24:10|1321.61|1321.11|1321.61|1321.11|1321.66|1321.16|1321.61|1321.11|0
1736173460000|2025-01-06 14:24:20|1321.56|1321.06|1321.56|1321.06|1321.56|1321.06|1321.51|1321.01|0
1736173470000|2025-01-06 14:24:30|1321.51|1321.01|1321.56|1321.06|1321.56|1321.06|1321.51|1321.01|0
1736173480000|2025-01-06 14:24:40|1321.51|1321.01|1321.51|1321.01|1321.56|1321.06|1321.51|1321.01|0
1736173490000|2025-01-06 14:24:50|1321.56|1321.06|1321.56|1321.06|1321.56|1321.06|1321.56|1321.06|0
1736173500000|2025-01-06 14:25:00|1321.46|1320.96|1321.46|1320.96|1321.46|1320.96|1321.46|1320.96|0
1736173520000|2025-01-06 14:25:20|1321.51|1321.01|1321.51|1321.01|1321.51|1321.01|1321.46|1320.96|0
1736173530000|2025-01-06 14:25:30|1321.46|1320.96|1321.41|1320.91|1321.51|1321.01|1321.41|1320.91|0
1736173540000|2025-01-06 14:25:40|1321.46|1320.96|1321.51|1321.01|1321.51|1321.01|1321.41|1320.91|0
1736173550000|2025-01-06 14:25:50|1321.46|1320.96|1321.51|1321.01|1321.51|1321.01|1321.46|1320.96|0
1736173570000|2025-01-06 14:26:10|1321.46|1320.96|1321.46|1320.96|1321.51|1321.01|1321.46|1320.96|0
1736173580000|2025-01-06 14:26:20|1321.51|1321.01|1321.56|1321.06|1321.56|1321.06|1321.51|1321.01|0
1736173590000|2025-01-06 14:26:30|1321.51|1321.01|1321.51|1321.01|1321.51|1321.01|1321.46|1320.96|0
1736173600000|2025-01-06 14:26:40|1321.46|1320.96|1321.51|1321.01|1321.51|1321.01|1321.46|1320.96|0
1736173620000|2025-01-06 14:27:00|1321.56|1321.06|1321.61|1321.11|1321.66|1321.16|1321.56|1321.06|0
1736173630000|2025-01-06 14:27:10|1321.66|1321.16|1321.71|1321.21|1321.76|1321.26|1321.66|1321.16|0
1736173640000|2025-01-06 14:27:20|1321.76|1321.26|1321.76|1321.26|1321.76|1321.26|1321.76|1321.26|0
1736173660000|2025-01-06 14:27:40|1321.71|1321.21|1321.66|1321.16|1321.71|1321.21|1321.66|1321.16|0
1736173670000|2025-01-06 14:27:50|1321.76|1321.26|1321.71|1321.21|1321.76|1321.26|1321.66|1321.16|2
1736173680000|2025-01-06 14:28:00|1321.76|1321.26|1321.76|1321.26|1321.76|1321.26|1321.76|1321.26|0
1736173700000|2025-01-06 14:28:20|1321.86|1321.36|1321.96|1321.46|1321.96|1321.46|1321.86|1321.36|0
1736173710000|2025-01-06 14:28:30|1321.91|1321.41|1321.91|1321.41|1321.96|1321.46|1321.86|1321.36|0
1736173720000|2025-01-06 14:28:40|1321.96|1321.46|1321.96|1321.46|1321.96|1321.46|1321.96|1321.46|0
1736173730000|2025-01-06 14:28:50|1322.01|1321.51|1321.96|1321.46|1322.06|1321.56|1321.96|1321.46|0
1736173760000|2025-01-06 14:29:20|1322.01|1321.51|1321.96|1321.46|1322.01|1321.51|1321.96|1321.46|0
1736173770000|2025-01-06 14:29:30|1321.91|1321.41|1321.91|1321.41|1321.91|1321.41|1321.91|1321.41|0
1736173780000|2025-01-06 14:29:40|1321.96|1321.46|1322.01|1321.51|1322.01|1321.51|1321.96|1321.46|0
1736173790000|2025-01-06 14:29:50|1322.06|1321.56|1322.06|1321.56|1322.06|1321.56|1322.01|1321.51|0
1736173800000|2025-01-06 14:30:00|1322.16|1321.66|1322.21|1321.71|1322.26|1321.76|1322.06|1321.56|0
1736173810000|2025-01-06 14:30:10|1322.26|1321.76|1322.56|1322.06|1322.56|1322.06|1322.26|1321.76|0
1736173820000|2025-01-06 14:30:20|1322.61|1322.11|1322.61|1322.11|1322.66|1322.16|1322.56|1322.06|0
1736173830000|2025-01-06 14:30:30|1322.56|1322.06|1322.56|1322.06|1322.61|1322.11|1322.56|1322.06|0
1736173840000|2025-01-06 14:30:40|1322.61|1322.11|1322.56|1322.06|1322.61|1322.11|1322.56|1322.06|0
1736173850000|2025-01-06 14:30:50|1322.51|1322.01|1322.46|1321.96|1322.51|1322.01|1322.46|1321.96|0
1736173860000|2025-01-06 14:31:00|1322.51|1322.01|1322.51|1322.01|1322.56|1322.06|1322.46|1321.96|0
1736173870000|2025-01-06 14:31:10|1322.46|1321.96|1322.41|1321.91|1322.46|1321.96|1322.41|1321.91|0
1736173880000|2025-01-06 14:31:20|1322.46|1321.96|1322.46|1321.96|1322.46|1321.96|1322.41|1321.91|0
1736173890000|2025-01-06 14:31:30|1322.41|1321.91|1322.46|1321.96|1322.46|1321.96|1322.41|1321.91|0
1736173900000|2025-01-06 14:31:40|1322.51|1322.01|1322.76|1322.26|1322.76|1322.26|1322.51|1322.01|0
1736173910000|2025-01-06 14:31:50|1322.81|1322.31|1323.16|1322.66|1323.16|1322.66|1322.81|1322.31|0
1736173920000|2025-01-06 14:32:00|1323.26|1322.76|1323.41|1322.91|1323.46|1322.96|1323.26|1322.76|0
1736173930000|2025-01-06 14:32:10|1323.36|1322.86|1323.31|1322.81|1323.41|1322.91|1323.31|1322.81|0
1736173940000|2025-01-06 14:32:20|1323.26|1322.76|1323.26|1322.76|1323.31|1322.81|1323.26|1322.76|0
1736173950000|2025-01-06 14:32:30|1323.31|1322.81|1323.31|1322.81|1323.31|1322.81|1323.26|1322.76|0
1736173960000|2025-01-06 14:32:40|1323.36|1322.86|1323.36|1322.86|1323.41|1322.91|1323.36|1322.86|0
1736173970000|2025-01-06 14:32:50|1323.41|1322.91|1323.36|1322.86|1323.41|1322.91|1323.26|1322.76|0
1736173980000|2025-01-06 14:33:00|1323.31|1322.81|1323.46|1322.96|1323.46|1322.96|1323.31|1322.81|0
1736173990000|2025-01-06 14:33:10|1323.41|1322.91|1323.46|1322.96|1323.46|1322.96|1323.41|1322.91|0
1736174000000|2025-01-06 14:33:20|1323.51|1323.01|1323.76|1323.26|1323.76|1323.26|1323.51|1323.01|0
1736174010000|2025-01-06 14:33:30|1323.71|1323.21|1323.66|1323.16|1323.71|1323.21|1323.66|1323.16|0
1736174020000|2025-01-06 14:33:40|1323.71|1323.21|1323.71|1323.21|1323.71|1323.21|1323.71|1323.21|0
1736174040000|2025-01-06 14:34:00|1323.76|1323.26|1323.71|1323.21|1323.76|1323.26|1323.71|1323.21|0
1736174050000|2025-01-06 14:34:10|1323.66|1323.16|1323.71|1323.21|1323.71|1323.21|1323.66|1323.16|0
1736174060000|2025-01-06 14:34:20|1323.76|1323.26|1323.71|1323.21|1323.76|1323.26|1323.71|1323.21|0
1736174070000|2025-01-06 14:34:30|1323.66|1323.16|1323.76|1323.26|1323.86|1323.36|1323.66|1323.16|0
1736174080000|2025-01-06 14:34:40|1323.71|1323.21|1323.66|1323.16|1323.71|1323.21|1323.66|1323.16|0
1736174090000|2025-01-06 14:34:50|1323.71|1323.21|1323.76|1323.26|1323.76|1323.26|1323.71|1323.21|0
1736174100000|2025-01-06 14:35:00|1323.81|1323.31|1323.71|1323.21|1323.81|1323.31|1323.66|1323.16|0
1736174110000|2025-01-06 14:35:10|1323.76|1323.26|1323.81|1323.31|1323.86|1323.36|1323.71|1323.21|0
1736174120000|2025-01-06 14:35:20|1323.86|1323.36|1323.76|1323.26|1323.86|1323.36|1323.76|1323.26|0
1736174130000|2025-01-06 14:35:30|1323.81|1323.31|1323.76|1323.26|1323.81|1323.31|1323.76|1323.26|0
1736174140000|2025-01-06 14:35:40|1323.81|1323.31|1323.71|1323.21|1323.81|1323.31|1323.71|1323.21|0
1736174150000|2025-01-06 14:35:50|1323.76|1323.26|1323.71|1323.21|1323.76|1323.26|1323.71|1323.21|0
1736174160000|2025-01-06 14:36:00|1323.66|1323.16|1323.66|1323.16|1323.71|1323.21|1323.61|1323.11|0
1736174170000|2025-01-06 14:36:10|1323.61|1323.11|1323.76|1323.26|1323.76|1323.26|1323.61|1323.11|0
1736174180000|2025-01-06 14:36:20|1323.81|1323.31|1323.86|1323.36|1323.86|1323.36|1323.76|1323.26|0
1736174190000|2025-01-06 14:36:30|1323.81|1323.31|1323.86|1323.36|1323.86|1323.36|1323.81|1323.31|0
1736174200000|2025-01-06 14:36:40|1323.96|1323.46|1324.01|1323.51|1324.06|1323.56|1323.96|1323.46|0
1736174210000|2025-01-06 14:36:50|1324.06|1323.56|1324.01|1323.51|1324.06|1323.56|1324.01|1323.51|0
1736174220000|2025-01-06 14:37:00|1323.96|1323.46|1323.96|1323.46|1323.96|1323.46|1323.91|1323.41|0
1736174230000|2025-01-06 14:37:10|1324.01|1323.51|1323.96|1323.46|1324.01|1323.51|1323.96|1323.46|0
1736174240000|2025-01-06 14:37:20|1323.91|1323.41|1324.01|1323.51|1324.01|1323.51|1323.91|1323.41|0
1736174250000|2025-01-06 14:37:30|1324.06|1323.56|1324.26|1323.76|1324.26|1323.76|1324.06|1323.56|0
1736174260000|2025-01-06 14:37:40|1324.36|1323.86|1324.51|1324.01|1324.51|1324.01|1324.36|1323.86|0
1736174270000|2025-01-06 14:37:50|1324.56|1324.06|1324.81|1324.31|1324.81|1324.31|1324.56|1324.06|0
1736174280000|2025-01-06 14:38:00|1324.86|1324.36|1324.91|1324.41|1324.96|1324.46|1324.81|1324.31|0
1736174290000|2025-01-06 14:38:10|1324.96|1324.46|1324.91|1324.41|1324.96|1324.46|1324.91|1324.41|0
1736174300000|2025-01-06 14:38:20|1324.86|1324.36|1324.91|1324.41|1324.91|1324.41|1324.86|1324.36|0
1736174310000|2025-01-06 14:38:30|1324.96|1324.46|1324.96|1324.46|1324.96|1324.46|1324.96|1324.46|0
1736174320000|2025-01-06 14:38:40|1324.91|1324.41|1324.96|1324.46|1324.96|1324.46|1324.91|1324.41|0
1736174330000|2025-01-06 14:38:50|1325.01|1324.51|1325.06|1324.56|1325.06|1324.56|1325.01|1324.51|0
1736174340000|2025-01-06 14:39:00|1325.01|1324.51|1324.81|1324.31|1325.01|1324.51|1324.81|1324.31|0
1736174350000|2025-01-06 14:39:10|1324.76|1324.26|1324.76|1324.26|1324.81|1324.31|1324.76|1324.26|0
1736174360000|2025-01-06 14:39:20|1324.81|1324.31|1324.86|1324.36|1324.86|1324.36|1324.81|1324.31|0
1736174370000|2025-01-06 14:39:30|1324.91|1324.41|1324.91|1324.41|1324.91|1324.41|1324.91|1324.41|0
1736174380000|2025-01-06 14:39:40|1324.96|1324.46|1324.91|1324.41|1324.96|1324.46|1324.91|1324.41|0
1736174390000|2025-01-06 14:39:50|1324.96|1324.46|1325.01|1324.51|1325.01|1324.51|1324.96|1324.46|0
1736174400000|2025-01-06 14:40:00|1324.96|1324.46|1324.86|1324.36|1324.96|1324.46|1324.86|1324.36|0
1736174410000|2025-01-06 14:40:10|1324.81|1324.31|1324.76|1324.26|1324.86|1324.36|1324.76|1324.26|0
1736174420000|2025-01-06 14:40:20|1324.71|1324.21|1324.36|1323.86|1324.76|1324.26|1324.31|1323.81|6
1736174430000|2025-01-06 14:40:30|1324.31|1323.81|1324.61|1324.11|1324.66|1324.16|1324.31|1323.81|0
1736174440000|2025-01-06 14:40:40|1324.66|1324.16|1324.61|1324.11|1324.66|1324.16|1324.61|1324.11|0
1736174470000|2025-01-06 14:41:10|1324.56|1324.06|1324.51|1324.01|1324.56|1324.06|1324.46|1323.96|0
1736174480000|2025-01-06 14:41:20|1324.56|1324.06|1324.51|1324.01|1324.56|1324.06|1324.51|1324.01|0
1736174490000|2025-01-06 14:41:30|1324.56|1324.06|1324.56|1324.06|1324.56|1324.06|1324.56|1324.06|0
1736174510000|2025-01-06 14:41:50|1324.51|1324.01|1324.51|1324.01|1324.51|1324.01|1324.51|1324.01|0
1736174520000|2025-01-06 14:42:00|1324.46|1323.96|1324.41|1323.91|1324.46|1323.96|1324.36|1323.86|0
1736174530000|2025-01-06 14:42:10|1324.46|1323.96|1324.46|1323.96|1324.51|1324.01|1324.46|1323.96|0
1736174540000|2025-01-06 14:42:20|1324.41|1323.91|1324.41|1323.91|1324.41|1323.91|1324.41|1323.91|0
1736174550000|2025-01-06 14:42:30|1324.46|1323.96|1324.51|1324.01|1324.51|1324.01|1324.46|1323.96|0
1736174570000|2025-01-06 14:42:50|1324.46|1323.96|1324.51|1324.01|1324.51|1324.01|1324.46|1323.96|0
1736174580000|2025-01-06 14:43:00|1324.56|1324.06|1324.56|1324.06|1324.56|1324.06|1324.56|1324.06|0
1736174590000|2025-01-06 14:43:10|1324.61|1324.11|1324.61|1324.11|1324.61|1324.11|1324.56|1324.06|0
1736174600000|2025-01-06 14:43:20|1324.56|1324.06|1324.56|1324.06|1324.56|1324.06|1324.56|1324.06|0
1736174620000|2025-01-06 14:43:40|1324.61|1324.11|1324.61|1324.11|1324.61|1324.11|1324.56|1324.06|0
1736174630000|2025-01-06 14:43:50|1324.66|1324.16|1324.86|1324.36|1324.86|1324.36|1324.61|1324.11|0
1736174640000|2025-01-06 14:44:00|1324.96|1324.46|1324.96|1324.46|1324.96|1324.46|1324.96|1324.46|0
1736174650000|2025-01-06 14:44:10|1324.91|1324.41|1324.96|1324.46|1324.96|1324.46|1324.91|1324.41|0
1736174660000|2025-01-06 14:44:20|1325.01|1324.51|1325.01|1324.51|1325.06|1324.56|1325.01|1324.51|0
1736174670000|2025-01-06 14:44:30|1325.06|1324.56|1325.06|1324.56|1325.06|1324.56|1325.01|1324.51|0
1736174690000|2025-01-06 14:44:50|1325.01|1324.51|1325.06|1324.56|1325.06|1324.56|1325.01|1324.51|0
1736174700000|2025-01-06 14:45:00|1325.01|1324.51|1325.01|1324.51|1325.06|1324.56|1325.01|1324.51|0
1736174710000|2025-01-06 14:45:10|1325.06|1324.56|1325.11|1324.61|1325.16|1324.66|1325.01|1324.51|0
1736174720000|2025-01-06 14:45:20|1325.06|1324.56|1325.06|1324.56|1325.11|1324.61|1325.06|1324.56|0
1736174730000|2025-01-06 14:45:30|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|1325.06|1324.56|0
1736174760000|2025-01-06 14:46:00|1325.06|1324.56|1325.16|1324.66|1325.16|1324.66|1325.06|1324.56|0
1736174770000|2025-01-06 14:46:10|1325.11|1324.61|1325.11|1324.61|1325.16|1324.66|1325.11|1324.61|0
1736174780000|2025-01-06 14:46:20|1325.16|1324.66|1325.11|1324.61|1325.16|1324.66|1325.11|1324.61|0
1736174790000|2025-01-06 14:46:30|1325.16|1324.66|1325.16|1324.66|1325.16|1324.66|1325.16|1324.66|0
1736174800000|2025-01-06 14:46:40|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|0
1736174810000|2025-01-06 14:46:50|1325.16|1324.66|1325.16|1324.66|1325.16|1324.66|1325.11|1324.61|0
1736174820000|2025-01-06 14:47:00|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|1325.11|1324.61|0
1736174830000|2025-01-06 14:47:10|1325.06|1324.56|1325.01|1324.51|1325.06|1324.56|1325.01|1324.51|0
1736174840000|2025-01-06 14:47:20|1324.96|1324.46|1324.91|1324.41|1325.01|1324.51|1324.91|1324.41|0
1736174850000|2025-01-06 14:47:30|1324.86|1324.36|1324.86|1324.36|1324.86|1324.36|1324.86|1324.36|0
1736174860000|2025-01-06 14:47:40|1324.91|1324.41|1324.86|1324.36|1324.91|1324.41|1324.86|1324.36|0
1736174870000|2025-01-06 14:47:50|1324.81|1324.31|1324.81|1324.31|1324.81|1324.31|1324.81|1324.31|0
1736174880000|2025-01-06 14:48:00|1324.86|1324.36|1324.81|1324.31|1324.86|1324.36|1324.81|1324.31|0
1736174890000|2025-01-06 14:48:10|1324.86|1324.36|1324.81|1324.31|1324.86|1324.36|1324.81|1324.31|0
1736174900000|2025-01-06 14:48:20|1324.86|1324.36|1324.86|1324.36|1324.96|1324.46|1324.86|1324.36|2
1736174910000|2025-01-06 14:48:30|1324.81|1324.31|1324.81|1324.31|1324.81|1324.31|1324.81|1324.31|0
1736174930000|2025-01-06 14:48:50|1324.86|1324.36|1324.86|1324.36|1324.86|1324.36|1324.86|1324.36|0
1736174940000|2025-01-06 14:49:00|1324.91|1324.41|1325.01|1324.51|1325.01|1324.51|1324.86|1324.36|0
1736174950000|2025-01-06 14:49:10|1325.06|1324.56|1325.16|1324.66|1325.16|1324.66|1325.06|1324.56|0
1736174960000|2025-01-06 14:49:20|1325.21|1324.71|1325.31|1324.81|1325.36|1324.86|1325.21|1324.71|0
1736174970000|2025-01-06 14:49:30|1325.26|1324.76|1325.31|1324.81|1325.31|1324.81|1325.26|1324.76|0
1736174980000|2025-01-06 14:49:40|1325.36|1324.86|1325.36|1324.86|1325.36|1324.86|1325.31|1324.81|0
1736174990000|2025-01-06 14:49:50|1325.41|1324.91|1325.46|1324.96|1325.46|1324.96|1325.41|1324.91|0
1736175000000|2025-01-06 14:50:00|1325.51|1325.01|1325.51|1325.01|1325.56|1325.06|1325.51|1325.01|0
1736175010000|2025-01-06 14:50:10|1325.46|1324.96|1325.46|1324.96|1325.46|1324.96|1325.46|1324.96|0
1736175020000|2025-01-06 14:50:20|1325.51|1325.01|1325.51|1325.01|1325.56|1325.06|1325.51|1325.01|0
1736175030000|2025-01-06 14:50:30|1325.46|1324.96|1325.46|1324.96|1325.46|1324.96|1325.46|1324.96|0
1736175040000|2025-01-06 14:50:40|1325.51|1325.01|1325.46|1324.96|1325.51|1325.01|1325.46|1324.96|0
1736175050000|2025-01-06 14:50:50|1325.41|1324.91|1325.56|1325.06|1325.56|1325.06|1325.41|1324.91|0
1736175060000|2025-01-06 14:51:00|1325.66|1325.16|1326.11|1325.61|1326.11|1325.61|1325.66|1325.16|0
1736175070000|2025-01-06 14:51:10|1326.16|1325.66|1326.16|1325.66|1326.16|1325.66|1326.11|1325.61|0
1736175080000|2025-01-06 14:51:20|1326.11|1325.61|1326.11|1325.61|1326.16|1325.66|1326.11|1325.61|0
1736175090000|2025-01-06 14:51:30|1326.16|1325.66|1326.11|1325.61|1326.16|1325.66|1326.11|1325.61|0
1736175100000|2025-01-06 14:51:40|1326.16|1325.66|1326.06|1325.56|1326.16|1325.66|1326.06|1325.56|0
1736175110000|2025-01-06 14:51:50|1326.11|1325.61|1326.41|1325.91|1326.46|1325.96|1326.11|1325.61|0
1736175120000|2025-01-06 14:52:00|1326.36|1325.86|1326.41|1325.91|1326.46|1325.96|1326.36|1325.86|0
1736175130000|2025-01-06 14:52:10|1326.36|1325.86|1326.41|1325.91|1326.41|1325.91|1326.36|1325.86|0
1736175140000|2025-01-06 14:52:20|1326.46|1325.96|1326.41|1325.91|1326.46|1325.96|1326.41|1325.91|0
1736175150000|2025-01-06 14:52:30|1326.36|1325.86|1326.36|1325.86|1326.36|1325.86|1326.36|1325.86|0
1736175160000|2025-01-06 14:52:40|1326.41|1325.91|1326.41|1325.91|1326.41|1325.91|1326.36|1325.86|0
1736175180000|2025-01-06 14:53:00|1326.46|1325.96|1326.41|1325.91|1326.46|1325.96|1326.41|1325.91|0
1736175190000|2025-01-06 14:53:10|1326.46|1325.96|1326.46|1325.96|1326.46|1325.96|1326.41|1325.91|0
1736175200000|2025-01-06 14:53:20|1326.41|1325.91|1326.31|1325.81|1326.41|1325.91|1326.31|1325.81|0
1736175210000|2025-01-06 14:53:30|1326.26|1325.76|1326.26|1325.76|1326.31|1325.81|1326.26|1325.76|0
1736175220000|2025-01-06 14:53:40|1326.31|1325.81|1326.31|1325.81|1326.31|1325.81|1326.26|1325.76|0
1736175230000|2025-01-06 14:53:50|1326.26|1325.76|1326.31|1325.81|1326.31|1325.81|1326.26|1325.76|0
1736175240000|2025-01-06 14:54:00|1326.36|1325.86|1326.36|1325.86|1326.41|1325.91|1326.36|1325.86|0
1736175250000|2025-01-06 14:54:10|1326.41|1325.91|1326.36|1325.86|1326.41|1325.91|1326.36|1325.86|0
1736175260000|2025-01-06 14:54:20|1326.41|1325.91|1326.56|1326.06|1326.56|1326.06|1326.36|1325.86|0
1736175280000|2025-01-06 14:54:40|1326.51|1326.01|1326.51|1326.01|1326.51|1326.01|1326.51|1326.01|0
1736175290000|2025-01-06 14:54:50|1326.46|1325.96|1326.46|1325.96|1326.46|1325.96|1326.41|1325.91|0
1736175300000|2025-01-06 14:55:00|1326.41|1325.91|1326.41|1325.91|1326.41|1325.91|1326.41|1325.91|0
1736175310000|2025-01-06 14:55:10|1326.36|1325.86|1326.26|1325.76|1326.36|1325.86|1326.26|1325.76|0
1736175320000|2025-01-06 14:55:20|1326.31|1325.81|1326.26|1325.76|1326.31|1325.81|1326.26|1325.76|0
1736175330000|2025-01-06 14:55:30|1326.21|1325.71|1326.21|1325.71|1326.26|1325.76|1326.21|1325.71|0
1736175340000|2025-01-06 14:55:40|1326.26|1325.76|1326.21|1325.71|1326.26|1325.76|1326.21|1325.71|0
1736175350000|2025-01-06 14:55:50|1325.91|1325.41|1326.06|1325.56|1326.06|1325.56|1325.86|1325.36|2
1736175360000|2025-01-06 14:56:00|1326.01|1325.51|1326.01|1325.51|1326.06|1325.56|1326.01|1325.51|0
1736175370000|2025-01-06 14:56:10|1326.06|1325.56|1326.06|1325.56|1326.06|1325.56|1326.01|1325.51|0
1736175380000|2025-01-06 14:56:20|1326.01|1325.51|1326.06|1325.56|1326.06|1325.56|1326.01|1325.51|0
1736175390000|2025-01-06 14:56:30|1326.01|1325.51|1326.56|1326.06|1326.56|1326.06|1326.01|1325.51|0
1736175400000|2025-01-06 14:56:40|1326.61|1326.11|1326.76|1326.26|1326.76|1326.26|1326.61|1326.11|0
1736175410000|2025-01-06 14:56:50|1326.71|1326.21|1326.81|1326.31|1326.86|1326.36|1326.71|1326.21|0
1736175420000|2025-01-06 14:57:00|1326.86|1326.36|1326.86|1326.36|1326.86|1326.36|1326.81|1326.31|0
1736175430000|2025-01-06 14:57:10|1326.91|1326.41|1326.96|1326.46|1326.96|1326.46|1326.91|1326.41|0
1736175440000|2025-01-06 14:57:20|1326.91|1326.41|1326.91|1326.41|1326.91|1326.41|1326.91|1326.41|0
1736175450000|2025-01-06 14:57:30|1326.86|1326.36|1326.86|1326.36|1326.86|1326.36|1326.86|1326.36|0
1736175460000|2025-01-06 14:57:40|1326.91|1326.41|1326.86|1326.36|1326.91|1326.41|1326.86|1326.36|0
1736175470000|2025-01-06 14:57:50|1326.81|1326.31|1326.81|1326.31|1326.81|1326.31|1326.81|1326.31|0
1736175480000|2025-01-06 14:58:00|1326.76|1326.26|1326.76|1326.26|1326.81|1326.31|1326.76|1326.26|0
1736175490000|2025-01-06 14:58:10|1326.71|1326.21|1326.71|1326.21|1326.71|1326.21|1326.71|1326.21|0
1736175500000|2025-01-06 14:58:20|1326.66|1326.16|1326.71|1326.21|1326.71|1326.21|1326.66|1326.16|0
1736175510000|2025-01-06 14:58:30|1326.66|1326.16|1326.66|1326.16|1326.66|1326.16|1326.61|1326.11|0
1736175520000|2025-01-06 14:58:40|1326.61|1326.11|1326.61|1326.11|1326.66|1326.16|1326.61|1326.11|0
1736175530000|2025-01-06 14:58:50|1326.66|1326.16|1326.61|1326.11|1326.71|1326.21|1326.61|1326.11|0
1736175540000|2025-01-06 14:59:00|1326.66|1326.16|1326.71|1326.21|1326.71|1326.21|1326.66|1326.16|0
1736175550000|2025-01-06 14:59:10|1326.76|1326.26|1326.71|1326.21|1326.76|1326.26|1326.71|1326.21|0
1736175560000|2025-01-06 14:59:20|1326.76|1326.26|1326.71|1326.21|1326.76|1326.26|1326.71|1326.21|0
1736175580000|2025-01-06 14:59:40|1326.66|1326.16|1326.66|1326.16|1326.66|1326.16|1326.66|1326.16|0
1736175590000|2025-01-06 14:59:50|1326.61|1326.11|1326.66|1326.16|1326.66|1326.16|1326.61|1326.11|0
1736175600000|2025-01-06 15:00:00|1326.61|1326.11|1326.66|1326.16|1326.66|1326.16|1326.61|1326.11|0
1736175610000|2025-01-06 15:00:10|1326.71|1326.21|1326.71|1326.21|1326.71|1326.21|1326.66|1326.16|0
1736175630000|2025-01-06 15:00:30|1326.66|1326.16|1326.66|1326.16|1326.66|1326.16|1326.66|1326.16|0
1736175640000|2025-01-06 15:00:40|1326.71|1326.21|1326.26|1325.76|1326.71|1326.21|1326.26|1325.76|2
1736175650000|2025-01-06 15:00:50|1326.36|1325.86|1326.36|1325.86|1326.36|1325.86|1326.36|1325.86|0
1736175660000|2025-01-06 15:01:00|1326.31|1325.81|1326.31|1325.81|1326.36|1325.86|1326.31|1325.81|0
1736175670000|2025-01-06 15:01:10|1326.26|1325.76|1326.21|1325.71|1326.26|1325.76|1326.21|1325.71|0
1736175680000|2025-01-06 15:01:20|1326.16|1325.66|1326.11|1325.61|1326.16|1325.66|1326.11|1325.61|0
1736175690000|2025-01-06 15:01:30|1326.16|1325.66|1326.11|1325.61|1326.16|1325.66|1326.11|1325.61|0
1736175700000|2025-01-06 15:01:40|1326.06|1325.56|1326.11|1325.61|1326.11|1325.61|1326.06|1325.56|0
1736175710000|2025-01-06 15:01:50|1326.16|1325.66|1326.11|1325.61|1326.16|1325.66|1326.06|1325.56|0
1736175720000|2025-01-06 15:02:00|1326.06|1325.56|1326.16|1325.66|1326.16|1325.66|1326.06|1325.56|0
1736175730000|2025-01-06 15:02:10|1326.21|1325.71|1326.06|1325.56|1326.21|1325.71|1326.06|1325.56|0
1736175740000|2025-01-06 15:02:20|1326.01|1325.51|1326.06|1325.56|1326.06|1325.56|1326.01|1325.51|0
1736175750000|2025-01-06 15:02:30|1326.01|1325.51|1325.41|1324.91|1326.01|1325.51|1325.41|1324.91|2
1736175760000|2025-01-06 15:02:40|1325.36|1324.86|1325.41|1324.91|1325.41|1324.91|1325.36|1324.86|0
1736175770000|2025-01-06 15:02:50|1325.36|1324.86|1325.36|1324.86|1325.41|1324.91|1325.36|1324.86|0
1736175780000|2025-01-06 15:03:00|1325.41|1324.91|1325.41|1324.91|1325.41|1324.91|1325.41|1324.91|0
1736175790000|2025-01-06 15:03:10|1325.46|1324.96|1325.46|1324.96|1325.46|1324.96|1325.41|1324.91|0
1736175800000|2025-01-06 15:03:20|1325.51|1325.01|1325.41|1324.91|1325.51|1325.01|1325.41|1324.91|0
1736175810000|2025-01-06 15:03:30|1325.36|1324.86|1325.36|1324.86|1325.41|1324.91|1325.36|1324.86|0
1736175820000|2025-01-06 15:03:40|1325.41|1324.91|1325.36|1324.86|1325.41|1324.91|1325.36|1324.86|0
1736175840000|2025-01-06 15:04:00|1325.41|1324.91|1325.41|1324.91|1325.41|1324.91|1325.41|1324.91|0
1736175850000|2025-01-06 15:04:10|1325.36|1324.86|1325.31|1324.81|1325.36|1324.86|1325.31|1324.81|0
1736175860000|2025-01-06 15:04:20|1325.36|1324.86|1325.36|1324.86|1325.36|1324.86|1325.31|1324.81|0
1736175870000|2025-01-06 15:04:30|1325.41|1324.91|1325.41|1324.91|1325.51|1325.01|1325.36|1324.86|0
1736175880000|2025-01-06 15:04:40|1325.36|1324.86|1325.41|1324.91|1325.41|1324.91|1325.36|1324.86|0
1736175900000|2025-01-06 15:05:00|1325.46|1324.96|1325.41|1324.91|1325.46|1324.96|1325.36|1324.86|0
1736175910000|2025-01-06 15:05:10|1325.36|1324.86|1325.46|1324.96|1325.46|1324.96|1325.36|1324.86|0
1736175920000|2025-01-06 15:05:20|1325.41|1324.91|1325.41|1324.91|1325.41|1324.91|1325.41|1324.91|0
1736175930000|2025-01-06 15:05:30|1325.46|1324.96|1325.61|1325.11|1325.66|1325.16|1325.46|1324.96|0
1736175940000|2025-01-06 15:05:40|1325.56|1325.06|1325.56|1325.06|1325.61|1325.11|1325.56|1325.06|0
1736175960000|2025-01-06 15:06:00|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|1325.61|1325.11|0
1736175970000|2025-01-06 15:06:10|1325.66|1325.16|1325.66|1325.16|1325.71|1325.21|1325.61|1325.11|0
1736175980000|2025-01-06 15:06:20|1325.71|1325.21|1325.76|1325.26|1325.76|1325.26|1325.71|1325.21|0
1736175990000|2025-01-06 15:06:30|1325.81|1325.31|1325.86|1325.36|1325.86|1325.36|1325.81|1325.31|0
1736176000000|2025-01-06 15:06:40|1325.96|1325.46|1325.96|1325.46|1326.06|1325.56|1325.96|1325.46|0
1736176010000|2025-01-06 15:06:50|1326.01|1325.51|1326.01|1325.51|1326.01|1325.51|1326.01|1325.51|0
1736176020000|2025-01-06 15:07:00|1325.96|1325.46|1326.01|1325.51|1326.06|1325.56|1325.96|1325.46|0
1736176040000|2025-01-06 15:07:20|1326.06|1325.56|1326.11|1325.61|1326.16|1325.66|1326.06|1325.56|0
1736176060000|2025-01-06 15:07:40|1326.06|1325.56|1326.06|1325.56|1326.06|1325.56|1326.06|1325.56|0
1736176070000|2025-01-06 15:07:50|1326.01|1325.51|1326.06|1325.56|1326.06|1325.56|1326.01|1325.51|0
1736176080000|2025-01-06 15:08:00|1326.01|1325.51|1326.01|1325.51|1326.06|1325.56|1326.01|1325.51|0
1736176090000|2025-01-06 15:08:10|1326.06|1325.56|1326.06|1325.56|1326.11|1325.61|1326.06|1325.56|0
1736176100000|2025-01-06 15:08:20|1326.11|1325.61|1326.26|1325.76|1326.26|1325.76|1326.11|1325.61|0
1736176110000|2025-01-06 15:08:30|1326.31|1325.81|1326.36|1325.86|1326.36|1325.86|1326.31|1325.81|0
1736176120000|2025-01-06 15:08:40|1326.31|1325.81|1326.31|1325.81|1326.31|1325.81|1326.31|1325.81|0
1736176130000|2025-01-06 15:08:50|1326.26|1325.76|1326.26|1325.76|1326.26|1325.76|1326.26|1325.76|0
1736176140000|2025-01-06 15:09:00|1326.31|1325.81|1326.31|1325.81|1326.36|1325.86|1326.26|1325.76|0
1736176150000|2025-01-06 15:09:10|1326.36|1325.86|1326.46|1325.96|1326.46|1325.96|1326.31|1325.81|0
1736176160000|2025-01-06 15:09:20|1326.56|1326.06|1326.51|1326.01|1326.56|1326.06|1326.51|1326.01|0
1736176170000|2025-01-06 15:09:30|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|0
1736176200000|2025-01-06 15:10:00|1326.61|1326.11|1326.66|1326.16|1326.66|1326.16|1326.61|1326.11|0
1736176210000|2025-01-06 15:10:10|1326.71|1326.21|1326.86|1326.36|1326.86|1326.36|1326.71|1326.21|0
1736176220000|2025-01-06 15:10:20|1326.81|1326.31|1326.81|1326.31|1326.91|1326.41|1326.81|1326.31|4
1736176230000|2025-01-06 15:10:30|1326.86|1326.36|1326.81|1326.31|1326.86|1326.36|1326.81|1326.31|0
1736176250000|2025-01-06 15:10:50|1326.86|1326.36|1326.76|1326.26|1326.86|1326.36|1326.76|1326.26|0
1736176260000|2025-01-06 15:11:00|1326.81|1326.31|1326.76|1326.26|1326.81|1326.31|1326.76|1326.26|0
1736176270000|2025-01-06 15:11:10|1326.71|1326.21|1326.71|1326.21|1326.71|1326.21|1326.71|1326.21|0
1736176280000|2025-01-06 15:11:20|1326.66|1326.16|1326.71|1326.21|1326.71|1326.21|1326.66|1326.16|0
1736176300000|2025-01-06 15:11:40|1326.66|1326.16|1326.76|1326.26|1326.76|1326.26|1326.66|1326.16|0
1736176310000|2025-01-06 15:11:50|1326.71|1326.21|1326.81|1326.31|1326.81|1326.31|1326.71|1326.21|0
1736176320000|2025-01-06 15:12:00|1326.76|1326.26|1326.81|1326.31|1326.81|1326.31|1326.76|1326.26|1
1736176330000|2025-01-06 15:12:10|1326.76|1326.26|1326.71|1326.21|1326.81|1326.31|1326.71|1326.21|0
1736176340000|2025-01-06 15:12:20|1326.66|1326.16|1326.66|1326.16|1326.66|1326.16|1326.66|1326.16|0
1736176360000|2025-01-06 15:12:40|1326.61|1326.11|1326.61|1326.11|1326.61|1326.11|1326.61|1326.11|0
1736176370000|2025-01-06 15:12:50|||||||||4
1736176380000|2025-01-06 15:13:00|1326.66|1326.16|1326.66|1326.16|1326.66|1326.16|1326.61|1326.11|0
1736176390000|2025-01-06 15:13:10|1326.61|1326.11|1326.61|1326.11|1326.61|1326.11|1326.61|1326.11|0
1736176400000|2025-01-06 15:13:20|1326.56|1326.06|1326.61|1326.11|1326.61|1326.11|1326.56|1326.06|0
1736176410000|2025-01-06 15:13:30|1326.66|1326.16|1326.66|1326.16|1326.66|1326.16|1326.66|1326.16|0
1736176420000|2025-01-06 15:13:40|1326.71|1326.21|1326.71|1326.21|1326.71|1326.21|1326.66|1326.16|0
1736176430000|2025-01-06 15:13:50|1326.66|1326.16|1326.66|1326.16|1326.71|1326.21|1326.61|1326.11|1
1736176440000|2025-01-06 15:14:00|1326.71|1326.21|1326.66|1326.16|1326.71|1326.21|1326.66|1326.16|0
1736176450000|2025-01-06 15:14:10|1326.71|1326.21|1326.71|1326.21|1326.71|1326.21|1326.61|1326.11|0
1736176460000|2025-01-06 15:14:20|1326.66|1326.16|1326.76|1326.26|1326.76|1326.26|1326.66|1326.16|1
1736176470000|2025-01-06 15:14:30|1326.86|1326.36|1326.86|1326.36|1326.86|1326.36|1326.81|1326.31|3
1736176480000|2025-01-06 15:14:40|1326.81|1326.31|1326.86|1326.36|1326.86|1326.36|1326.81|1326.31|0
1736176490000|2025-01-06 15:14:50|1326.91|1326.41|1326.91|1326.41|1326.96|1326.46|1326.91|1326.41|0
1736176510000|2025-01-06 15:15:10|1326.96|1326.46|1326.86|1326.36|1326.96|1326.46|1326.81|1326.31|0
1736176520000|2025-01-06 15:15:20|1326.81|1326.31|1326.76|1326.26|1326.81|1326.31|1326.76|1326.26|0
1736176530000|2025-01-06 15:15:30|1326.71|1326.21|1326.71|1326.21|1326.71|1326.21|1326.66|1326.16|0
1736176540000|2025-01-06 15:15:40|1326.66|1326.16|1326.66|1326.16|1326.71|1326.21|1326.66|1326.16|0
1736176560000|2025-01-06 15:16:00|1326.61|1326.11|1326.61|1326.11|1326.66|1326.16|1326.61|1326.11|3
1736176570000|2025-01-06 15:16:10|1326.31|1325.81|1326.26|1325.76|1326.31|1325.81|1326.26|1325.76|6
1736176580000|2025-01-06 15:16:20|1326.21|1325.71|1326.16|1325.66|1326.21|1325.71|1326.16|1325.66|0
1736176600000|2025-01-06 15:16:40|1326.21|1325.71|1326.21|1325.71|1326.21|1325.71|1326.21|1325.71|0
1736176610000|2025-01-06 15:16:50|1326.16|1325.66|1326.26|1325.76|1326.26|1325.76|1326.16|1325.66|0
1736176630000|2025-01-06 15:17:10|1326.31|1325.81|1326.31|1325.81|1326.36|1325.86|1326.31|1325.81|0
1736176650000|2025-01-06 15:17:30|1326.26|1325.76|1326.16|1325.66|1326.26|1325.76|1326.16|1325.66|0
1736176660000|2025-01-06 15:17:40|1326.11|1325.61|1326.06|1325.56|1326.11|1325.61|1326.06|1325.56|0
1736176670000|2025-01-06 15:17:50|1326.01|1325.51|1326.06|1325.56|1326.11|1325.61|1326.01|1325.51|2
1736176680000|2025-01-06 15:18:00|1326.01|1325.51|1325.86|1325.36|1326.06|1325.56|1325.61|1325.11|2
1736176690000|2025-01-06 15:18:10|1325.81|1325.31|1325.91|1325.41|1325.96|1325.46|1325.81|1325.31|1
1736176700000|2025-01-06 15:18:20|1325.96|1325.46|1325.91|1325.41|1325.96|1325.46|1325.86|1325.36|0
1736176710000|2025-01-06 15:18:30|1325.96|1325.46|1325.91|1325.41|1325.96|1325.46|1325.91|1325.41|0
1736176720000|2025-01-06 15:18:40|1325.96|1325.46|1326.01|1325.51|1326.01|1325.51|1325.96|1325.46|3
1736176730000|2025-01-06 15:18:50|1326.06|1325.56|1326.01|1325.51|1326.06|1325.56|1326.01|1325.51|0
1736176740000|2025-01-06 15:19:00|1326.06|1325.56|1326.26|1325.76|1326.31|1325.81|1326.06|1325.56|7
1736176750000|2025-01-06 15:19:10|1326.31|1325.81|1326.51|1326.01|1326.51|1326.01|1326.31|1325.81|2
1736176760000|2025-01-06 15:19:20|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|6
1736176770000|2025-01-06 15:19:30|1326.61|1326.11|1326.61|1326.11|1326.61|1326.11|1326.51|1326.01|7
1736176780000|2025-01-06 15:19:40|1326.56|1326.06|1326.61|1326.11|1326.66|1326.16|1326.51|1326.01|8
1736176790000|2025-01-06 15:19:50|1326.56|1326.06|1326.61|1326.11|1326.61|1326.11|1326.56|1326.06|0
1736236870000|2025-01-07 08:01:10|1323.9|1323.4|1324.2|1323.7|1324.25|1323.75|1322.95|1322.45|0
1736236880000|2025-01-07 08:01:20|1324.25|1323.75|1324.05|1323.55|1324.25|1323.75|1323.95|1323.45|0
1736236890000|2025-01-07 08:01:30|1324|1323.5|1324.1|1323.6|1324.15|1323.65|1324|1323.5|0
1736236900000|2025-01-07 08:01:40|1324.15|1323.65|1323.95|1323.45|1324.15|1323.65|1323.95|1323.45|0
1736236910000|2025-01-07 08:01:50|1323.9|1323.4|1323.55|1323.05|1323.95|1323.45|1323.45|1322.95|1
1736236920000|2025-01-07 08:02:00|1323.6|1323.1|1323.45|1322.95|1323.75|1323.25|1323.35|1322.85|0
1736236930000|2025-01-07 08:02:10|1323.4|1322.9|1323.15|1322.65|1323.4|1322.9|1323.15|1322.65|0
1736236940000|2025-01-07 08:02:20|1323.2|1322.7|1323.35|1322.85|1323.55|1323.05|1323.2|1322.7|0
1736236950000|2025-01-07 08:02:30|1323.4|1322.9|1323.55|1323.05|1323.65|1323.15|1323.4|1322.9|0
1736236960000|2025-01-07 08:02:40|1323.65|1323.15|1323.65|1323.15|1323.85|1323.35|1323.35|1322.85|0
1736236970000|2025-01-07 08:02:50|1323.75|1323.25|1323.65|1323.15|1323.75|1323.25|1323.45|1322.95|0
1736236980000|2025-01-07 08:03:00|1323.6|1323.1|1323.95|1323.45|1323.95|1323.45|1323.55|1323.05|0
1736236990000|2025-01-07 08:03:10|1324|1323.5|1323.75|1323.25|1324.05|1323.55|1323.65|1323.15|0
1736237000000|2025-01-07 08:03:20|1323.7|1323.2|1323.35|1322.85|1323.7|1323.2|1323.25|1322.75|0
1736237010000|2025-01-07 08:03:30|1323.3|1322.8|1323.15|1322.65|1323.3|1322.8|1323.15|1322.65|0
1736237020000|2025-01-07 08:03:40|1323.1|1322.6|1323|1322.5|1323.15|1322.65|1323|1322.5|0
1736237030000|2025-01-07 08:03:50|1322.95|1322.45|1322.95|1322.45|1323.05|1322.55|1322.85|1322.35|0
1736237040000|2025-01-07 08:04:00|1322.9|1322.4|1322.85|1322.35|1323.15|1322.65|1322.8|1322.3|0
1736237050000|2025-01-07 08:04:10|1322.8|1322.3|1322.65|1322.15|1322.8|1322.3|1322.55|1322.05|0
1736237060000|2025-01-07 08:04:20|1322.6|1322.1|1322.15|1321.65|1322.65|1322.15|1322.15|1321.65|0
1736237070000|2025-01-07 08:04:30|1322.1|1321.6|1321.7|1321.2|1322.15|1321.65|1321.7|1321.2|0
1736237080000|2025-01-07 08:04:40|1321.65|1321.15|1321.95|1321.45|1321.95|1321.45|1321.65|1321.15|0
1736237090000|2025-01-07 08:04:50|1322|1321.5|1321.95|1321.45|1322.05|1321.55|1321.95|1321.45|0
1736237100000|2025-01-07 08:05:00|1322|1321.5|1321.95|1321.45|1322.05|1321.55|1321.75|1321.25|0
1736237110000|2025-01-07 08:05:10|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.75|1321.25|0
1736237120000|2025-01-07 08:05:20|1321.8|1321.3|1321.45|1320.95|1321.8|1321.3|1321.45|1320.95|0
1736237130000|2025-01-07 08:05:30|1321.55|1321.05|1321.4|1320.9|1321.55|1321.05|1321.35|1320.85|0
1736237140000|2025-01-07 08:05:40|1321.35|1320.85|1320.85|1320.35|1321.35|1320.85|1320.85|1320.35|0
1736237150000|2025-01-07 08:05:50|1320.9|1320.4|1320.95|1320.45|1321.15|1320.65|1320.85|1320.35|0
1736237160000|2025-01-07 08:06:00|1321|1320.5|1320.85|1320.35|1321.15|1320.65|1320.85|1320.35|0
1736237170000|2025-01-07 08:06:10|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.85|1320.35|0
1736237180000|2025-01-07 08:06:20|1321|1320.5|1320.95|1320.45|1321.05|1320.55|1320.95|1320.45|0
1736237190000|2025-01-07 08:06:30|1320.9|1320.4|1320.85|1320.35|1320.9|1320.4|1320.75|1320.25|0
1736237200000|2025-01-07 08:06:40|1320.9|1320.4|1321.05|1320.55|1321.05|1320.55|1320.75|1320.25|0
1736237210000|2025-01-07 08:06:50|1321.1|1320.6|1321.25|1320.75|1321.25|1320.75|1321.1|1320.6|0
1736237220000|2025-01-07 08:07:00|1321.2|1320.7|1321.05|1320.55|1321.25|1320.75|1321.05|1320.55|0
1736237230000|2025-01-07 08:07:10|1320.95|1320.45|1320.85|1320.35|1321.05|1320.55|1320.85|1320.35|0
1736237240000|2025-01-07 08:07:20|1320.9|1320.4|1320.9|1320.4|1320.95|1320.45|1320.85|1320.35|0
1736237250000|2025-01-07 08:07:30|1320.95|1320.45|1320.85|1320.35|1320.95|1320.45|1320.65|1320.15|0
1736237260000|2025-01-07 08:07:40|1320.8|1320.3|1320.65|1320.15|1320.8|1320.3|1320.65|1320.15|0
1736237270000|2025-01-07 08:07:50|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.85|1320.35|0
1736237280000|2025-01-07 08:08:00|1320.85|1320.35|1320.5|1320|1320.85|1320.35|1320.45|1319.95|0
1736237290000|2025-01-07 08:08:10|1320.45|1319.95|1320.45|1319.95|1320.55|1320.05|1320.45|1319.95|0
1736237300000|2025-01-07 08:08:20|1320.5|1320|1320.65|1320.15|1320.65|1320.15|1320.45|1319.95|0
1736237310000|2025-01-07 08:08:30|1320.7|1320.2|1320.55|1320.05|1320.75|1320.25|1320.55|1320.05|0
1736237320000|2025-01-07 08:08:40|1320.5|1320|1320.35|1319.85|1320.5|1320|1320.35|1319.85|0
1736237330000|2025-01-07 08:08:50|1320.4|1319.9|1320.55|1320.05|1320.65|1320.15|1320.35|1319.85|0
1736237340000|2025-01-07 08:09:00|1320.6|1320.1|1320.55|1320.05|1320.75|1320.25|1320.55|1320.05|0
1736237350000|2025-01-07 08:09:10|1320.6|1320.1|1320.15|1319.65|1320.6|1320.1|1320.05|1319.55|0
1736237360000|2025-01-07 08:09:20|1320.1|1319.6|1319.75|1319.25|1320.1|1319.6|1319.75|1319.25|0
1736237370000|2025-01-07 08:09:30|1319.8|1319.3|1319.75|1319.25|1319.85|1319.35|1319.75|1319.25|0
1736237380000|2025-01-07 08:09:40|1319.8|1319.3|1320.15|1319.65|1320.25|1319.75|1319.8|1319.3|0
1736237390000|2025-01-07 08:09:50|1320.25|1319.75|1320.35|1319.85|1320.35|1319.85|1320.25|1319.75|0
1736237400000|2025-01-07 08:10:00|1320.3|1319.8|1320.55|1320.05|1320.55|1320.05|1320.15|1319.65|0
1736237410000|2025-01-07 08:10:10|1320.6|1320.1|1320.75|1320.25|1320.75|1320.25|1320.55|1320.05|0
1736237420000|2025-01-07 08:10:20|1320.7|1320.2|1320.55|1320.05|1320.7|1320.2|1320.55|1320.05|0
1736237430000|2025-01-07 08:10:30|1320.6|1320.1|1320.45|1319.95|1320.65|1320.15|1320.45|1319.95|0
1736237440000|2025-01-07 08:10:40|1320.5|1320|1320.75|1320.25|1320.75|1320.25|1320.45|1319.95|0
1736237450000|2025-01-07 08:10:50|1320.7|1320.2|1320.75|1320.25|1320.85|1320.35|1320.7|1320.2|0
1736237460000|2025-01-07 08:11:00|1320.7|1320.2|1320.45|1319.95|1320.75|1320.25|1320.4|1319.9|0
1736237470000|2025-01-07 08:11:10|1320.4|1319.9|1320.35|1319.85|1320.45|1319.95|1320.25|1319.75|0
1736237480000|2025-01-07 08:11:20|1320.3|1319.8|1320.25|1319.75|1320.3|1319.8|1320.25|1319.75|0
1736237490000|2025-01-07 08:11:30|1320.3|1319.8|1320.25|1319.75|1320.35|1319.85|1320.25|1319.75|0
1736237500000|2025-01-07 08:11:40|1320.3|1319.8|1320.35|1319.85|1320.35|1319.85|1320.3|1319.8|0
1736237510000|2025-01-07 08:11:50|1320.4|1319.9|1320.45|1319.95|1320.55|1320.05|1320.35|1319.85|0
1736237520000|2025-01-07 08:12:00|1320.4|1319.9|1320.05|1319.55|1320.4|1319.9|1319.9|1319.4|1
1736237530000|2025-01-07 08:12:10|1320.1|1319.6|1319.95|1319.45|1320.25|1319.75|1319.95|1319.45|0
1736237540000|2025-01-07 08:12:20|1320|1319.5|1320.45|1319.95|1320.45|1319.95|1319.9|1319.4|0
1736237550000|2025-01-07 08:12:30|1320.55|1320.05|1320.75|1320.25|1320.75|1320.25|1320.55|1320.05|0
1736237560000|2025-01-07 08:12:40|1320.8|1320.3|1320.75|1320.25|1320.85|1320.35|1320.75|1320.25|0
1736237570000|2025-01-07 08:12:50|1320.8|1320.3|1320.85|1320.35|1320.85|1320.35|1320.75|1320.25|0
1736237580000|2025-01-07 08:13:00|1320.9|1320.4|1320.45|1319.95|1320.95|1320.45|1320.45|1319.95|0
1736237590000|2025-01-07 08:13:10|1320.4|1319.9|1320.25|1319.75|1320.45|1319.95|1320.25|1319.75|0
1736237600000|2025-01-07 08:13:20|1320.2|1319.7|1320.15|1319.65|1320.2|1319.7|1320.15|1319.65|0
1736237610000|2025-01-07 08:13:30|1320.1|1319.6|1320.05|1319.55|1320.1|1319.6|1320|1319.5|0
1736237620000|2025-01-07 08:13:40|1320.1|1319.6|1320.05|1319.55|1320.15|1319.65|1320.05|1319.55|0
1736237630000|2025-01-07 08:13:50|1320.1|1319.6|1319.95|1319.45|1320.15|1319.65|1319.95|1319.45|0
1736237640000|2025-01-07 08:14:00|1320|1319.5|1319.95|1319.45|1320.05|1319.55|1319.85|1319.35|0
1736237650000|2025-01-07 08:14:10|1319.85|1319.35|1319.85|1319.35|1319.9|1319.4|1319.85|1319.35|0
1736237660000|2025-01-07 08:14:20|1319.9|1319.4|1319.85|1319.35|1319.95|1319.45|1319.85|1319.35|0
1736237670000|2025-01-07 08:14:30|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.65|1319.15|0
1736237680000|2025-01-07 08:14:40|1319.8|1319.3|1319.7|1319.2|1319.8|1319.3|1319.5|1319|5
1736237690000|2025-01-07 08:14:50|1319.75|1319.25|1319.7|1319.2|1319.75|1319.25|1319.65|1319.15|0
1736237700000|2025-01-07 08:15:00|1319.55|1319.05|1319.65|1319.15|1319.65|1319.15|1319.35|1318.85|0
1736237710000|2025-01-07 08:15:10|1319.55|1319.05|1319.8|1319.3|1319.85|1319.35|1319.55|1319.05|0
1736237720000|2025-01-07 08:15:20|1319.85|1319.35|1319.85|1319.35|1319.9|1319.4|1319.8|1319.3|0
1736237730000|2025-01-07 08:15:30|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|1319.9|1319.4|0
1736237740000|2025-01-07 08:15:40|1319.85|1319.35|1319.9|1319.4|1319.9|1319.4|1319.8|1319.3|0
1736237750000|2025-01-07 08:15:50|1319.95|1319.45|1320.15|1319.65|1320.15|1319.65|1319.9|1319.4|1
1736237760000|2025-01-07 08:16:00|1320.2|1319.7|1321.25|1320.75|1321.25|1320.75|1320.2|1319.7|0
1736237770000|2025-01-07 08:16:10|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|1321.35|1320.85|0
1736237780000|2025-01-07 08:16:20|1321.3|1320.8|1321.05|1320.55|1321.3|1320.8|1320.95|1320.45|0
1736237790000|2025-01-07 08:16:30|1321|1320.5|1320.95|1320.45|1321|1320.5|1320.95|1320.45|0
1736237800000|2025-01-07 08:16:40|1320.9|1320.4|1320.85|1320.35|1320.95|1320.45|1320.7|1320.2|0
1736237810000|2025-01-07 08:16:50|1320.9|1320.4|1320.95|1320.45|1320.95|1320.45|1320.85|1320.35|0
1736237820000|2025-01-07 08:17:00|1320.9|1320.4|1320.85|1320.35|1320.9|1320.4|1320.85|1320.35|0
1736237830000|2025-01-07 08:17:10|1320.9|1320.4|1320.75|1320.25|1320.9|1320.4|1320.65|1320.15|0
1736237840000|2025-01-07 08:17:20|1320.7|1320.2|1320.85|1320.35|1320.85|1320.35|1320.65|1320.15|0
1736237850000|2025-01-07 08:17:30|1320.8|1320.3|1320.7|1320.2|1320.85|1320.35|1320.65|1320.15|0
1736237860000|2025-01-07 08:17:40|1320.65|1320.15|1320.95|1320.45|1320.95|1320.45|1320.65|1320.15|0
1736237870000|2025-01-07 08:17:50|1320.9|1320.4|1320.95|1320.45|1320.95|1320.45|1320.85|1320.35|0
1736237880000|2025-01-07 08:18:00|1321|1320.5|1321|1320.5|1321.05|1320.55|1320.95|1320.45|0
1736237890000|2025-01-07 08:18:10|1321.05|1320.55|1321.05|1320.55|1321.1|1320.6|1320.95|1320.45|0
1736237900000|2025-01-07 08:18:20|1321|1320.5|1320.85|1320.35|1321|1320.5|1320.85|1320.35|0
1736237910000|2025-01-07 08:18:30|1320.75|1320.25|1320.8|1320.3|1320.85|1320.35|1320.75|1320.25|0
1736237920000|2025-01-07 08:18:40|1320.85|1320.35|1320.95|1320.45|1320.95|1320.45|1320.75|1320.25|0
1736237930000|2025-01-07 08:18:50|1320.9|1320.4|1320.85|1320.35|1320.9|1320.4|1320.75|1320.25|0
1736237940000|2025-01-07 08:19:00|1320.9|1320.4|1321.45|1320.95|1321.45|1320.95|1320.85|1320.35|0
1736237950000|2025-01-07 08:19:10|1321.4|1320.9|1321.35|1320.85|1321.55|1321.05|1321.35|1320.85|0
1736237960000|2025-01-07 08:19:20|1321.4|1320.9|1321.45|1320.95|1321.45|1320.95|1321.4|1320.9|0
1736237970000|2025-01-07 08:19:30|1321.4|1320.9|1321.15|1320.65|1321.4|1320.9|1321.15|1320.65|0
1736237980000|2025-01-07 08:19:40|1321.1|1320.6|1320.85|1320.35|1321.1|1320.6|1320.85|1320.35|0
1736237990000|2025-01-07 08:19:50|1320.8|1320.3|1320.85|1320.35|1320.95|1320.45|1320.75|1320.25|0
1736238000000|2025-01-07 08:20:00|1320.65|1320.15|1320.45|1319.95|1320.65|1320.15|1320.4|1319.9|0
1736238010000|2025-01-07 08:20:10|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|1320.65|1320.15|0
1736238020000|2025-01-07 08:20:20|1320.7|1320.2|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|0
1736238030000|2025-01-07 08:20:30|1320.7|1320.2|1320.75|1320.25|1320.75|1320.25|1320.65|1320.15|0
1736238040000|2025-01-07 08:20:40|1320.8|1320.3|1320.85|1320.35|1320.85|1320.35|1320.75|1320.25|0
1736238050000|2025-01-07 08:20:50|1320.8|1320.3|1320.75|1320.25|1320.8|1320.3|1320.75|1320.25|0
1736238060000|2025-01-07 08:21:00|1320.7|1320.2|1320.75|1320.25|1320.75|1320.25|1320.65|1320.15|0
1736238070000|2025-01-07 08:21:10|1320.7|1320.2|1320.55|1320.05|1320.7|1320.2|1320.55|1320.05|0
1736238080000|2025-01-07 08:21:20|1320.6|1320.1|1320.75|1320.25|1320.75|1320.25|1320.6|1320.1|0
1736238090000|2025-01-07 08:21:30|1320.7|1320.2|1320.85|1320.35|1320.85|1320.35|1320.7|1320.2|0
1736238100000|2025-01-07 08:21:40|1320.9|1320.4|1320.85|1320.35|1320.9|1320.4|1320.85|1320.35|0
1736238110000|2025-01-07 08:21:50|1320.9|1320.4|1320.85|1320.35|1320.95|1320.45|1320.85|1320.35|0
1736238120000|2025-01-07 08:22:00|1320.95|1320.45|1320.75|1320.25|1320.95|1320.45|1320.75|1320.25|0
1736238130000|2025-01-07 08:22:10|1320.7|1320.2|1320.65|1320.15|1320.7|1320.2|1320.65|1320.15|0
1736238140000|2025-01-07 08:22:20|1320.7|1320.2|1320.65|1320.15|1320.85|1320.35|1320.65|1320.15|0
1736238150000|2025-01-07 08:22:30|1320.7|1320.2|1320.65|1320.15|1320.75|1320.25|1320.65|1320.15|0
1736238160000|2025-01-07 08:22:40|1320.7|1320.2|1320.65|1320.15|1320.75|1320.25|1320.55|1320.05|0
1736238170000|2025-01-07 08:22:50|1320.7|1320.2|1320.85|1320.35|1320.85|1320.35|1320.7|1320.2|0
1736238180000|2025-01-07 08:23:00|1320.8|1320.3|1320.75|1320.25|1320.85|1320.35|1320.55|1320.05|0
1736238190000|2025-01-07 08:23:10|1320.7|1320.2|1320.75|1320.25|1320.75|1320.25|1320.7|1320.2|0
1736238200000|2025-01-07 08:23:20|1320.8|1320.3|1320.85|1320.35|1321|1320.5|1320.8|1320.3|0
1736238210000|2025-01-07 08:23:30|1320.9|1320.4|1320.85|1320.35|1320.95|1320.45|1320.85|1320.35|0
1736238220000|2025-01-07 08:23:40|1320.9|1320.4|1320.95|1320.45|1320.95|1320.45|1320.85|1320.35|0
1736238240000|2025-01-07 08:24:00|1321|1320.5|1321.25|1320.75|1321.3|1320.8|1321|1320.5|0
1736238250000|2025-01-07 08:24:10|1321.3|1320.8|1321.25|1320.75|1321.35|1320.85|1321.25|1320.75|0
1736238260000|2025-01-07 08:24:20|1321.3|1320.8|1321.35|1320.85|1321.35|1320.85|1321.3|1320.8|0
1736238270000|2025-01-07 08:24:30|1321.3|1320.8|1321.45|1320.95|1321.5|1321|1321.25|1320.75|0
1736238280000|2025-01-07 08:24:40|1321.4|1320.9|1321.35|1320.85|1321.4|1320.9|1321.25|1320.75|0
1736238290000|2025-01-07 08:24:50|1321.25|1320.75|1321.25|1320.75|1321.25|1320.75|1321.15|1320.65|0
1736238300000|2025-01-07 08:25:00|1321.2|1320.7|1321.05|1320.55|1321.2|1320.7|1321.05|1320.55|0
1736238310000|2025-01-07 08:25:10|1321.1|1320.6|1321.05|1320.55|1321.15|1320.65|1321.05|1320.55|0
1736238340000|2025-01-07 08:25:40|1321|1320.5|1321.25|1320.75|1321.25|1320.75|1320.95|1320.45|0
1736238350000|2025-01-07 08:25:50|1321.15|1320.65|1321.25|1320.75|1321.25|1320.75|1321.15|1320.65|0
1736238360000|2025-01-07 08:26:00|1321.2|1320.7|1321.25|1320.75|1321.25|1320.75|1321.15|1320.65|0
1736238370000|2025-01-07 08:26:10|1321.35|1320.85|1321.25|1320.75|1321.35|1320.85|1321.25|1320.75|0
1736238380000|2025-01-07 08:26:20|1321.2|1320.7|1321.25|1320.75|1321.25|1320.75|1321.15|1320.65|0
1736238390000|2025-01-07 08:26:30|1321.2|1320.7|1320.75|1320.25|1321.2|1320.7|1320.75|1320.25|0
1736238400000|2025-01-07 08:26:40|1320.7|1320.2|1320.65|1320.15|1320.75|1320.25|1320.65|1320.15|0
1736238410000|2025-01-07 08:26:50|1320.55|1320.05|1320.65|1320.15|1320.65|1320.15|1320.55|1320.05|0
1736238430000|2025-01-07 08:27:10|1320.7|1320.2|1320.85|1320.35|1320.85|1320.35|1320.65|1320.15|0
1736238440000|2025-01-07 08:27:20|1320.8|1320.3|1320.95|1320.45|1321.05|1320.55|1320.75|1320.25|0
1736238450000|2025-01-07 08:27:30|1321|1320.5|1321.15|1320.65|1321.15|1320.65|1321|1320.5|0
1736238460000|2025-01-07 08:27:40|1321.2|1320.7|1321.15|1320.65|1321.25|1320.75|1321.15|1320.65|0
1736238470000|2025-01-07 08:27:50|1321.2|1320.7|1321.25|1320.75|1321.25|1320.75|1321.15|1320.65|0
1736238480000|2025-01-07 08:28:00|1321.3|1320.8|1321.25|1320.75|1321.35|1320.85|1321.15|1320.65|0
1736238490000|2025-01-07 08:28:10|1321.2|1320.7|1321.05|1320.55|1321.2|1320.7|1321.05|1320.55|0
1736238500000|2025-01-07 08:28:20|1321|1320.5|1320.85|1320.35|1321.05|1320.55|1320.85|1320.35|0
1736238510000|2025-01-07 08:28:30|1320.9|1320.4|1320.95|1320.45|1320.95|1320.45|1320.85|1320.35|0
1736238530000|2025-01-07 08:28:50|1321.05|1320.55|1321.05|1320.55|1321.05|1320.55|1320.95|1320.45|0
1736238560000|2025-01-07 08:29:20|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|1320.95|1320.45|0
1736238570000|2025-01-07 08:29:30|1320.9|1320.4|1320.85|1320.35|1320.9|1320.4|1320.85|1320.35|0
1736238580000|2025-01-07 08:29:40|1320.8|1320.3|1320.75|1320.25|1320.85|1320.35|1320.75|1320.25|0
1736238600000|2025-01-07 08:30:00|1320.7|1320.2|1320.95|1320.45|1320.95|1320.45|1320.7|1320.2|0
1736238610000|2025-01-07 08:30:10|1320.9|1320.4|1320.95|1320.45|1320.95|1320.45|1320.85|1320.35|0
1736238620000|2025-01-07 08:30:20|1320.9|1320.4|1320.85|1320.35|1320.9|1320.4|1320.85|1320.35|0
1736238630000|2025-01-07 08:30:30|1320.8|1320.3|1320.75|1320.25|1320.8|1320.3|1320.75|1320.25|0
1736238640000|2025-01-07 08:30:40|1320.8|1320.3|1320.95|1320.45|1320.95|1320.45|1320.8|1320.3|0
1736238650000|2025-01-07 08:30:50|1320.9|1320.4|1320.85|1320.35|1320.9|1320.4|1320.85|1320.35|0
1736238660000|2025-01-07 08:31:00|1320.9|1320.4|1321.45|1320.95|1321.45|1320.95|1320.9|1320.4|0
1736238670000|2025-01-07 08:31:10|1321.55|1321.05|1321.85|1321.35|1321.95|1321.45|1321.55|1321.05|0
1736238680000|2025-01-07 08:31:20|1321.8|1321.3|1321.75|1321.25|1321.8|1321.3|1321.75|1321.25|0
1736238690000|2025-01-07 08:31:30|1321.8|1321.3|1321.95|1321.45|1321.95|1321.45|1321.8|1321.3|0
1736238700000|2025-01-07 08:31:40|1322|1321.5|1321.95|1321.45|1322|1321.5|1321.95|1321.45|0
1736238710000|2025-01-07 08:31:50|1322|1321.5|1322|1321.5|1322.05|1321.55|1321.95|1321.45|0
1736238720000|2025-01-07 08:32:00|1322.05|1321.55|1321.95|1321.45|1322.05|1321.55|1321.95|1321.45|0
1736238740000|2025-01-07 08:32:20|1322|1321.5|1322.05|1321.55|1322.05|1321.55|1322|1321.5|0
1736238750000|2025-01-07 08:32:30|1322|1321.5|1322|1321.5|1322.05|1321.55|1321.95|1321.45|0
1736238760000|2025-01-07 08:32:40|1322.05|1321.55|1321.85|1321.35|1322.05|1321.55|1321.85|1321.35|0
1736238770000|2025-01-07 08:32:50|1321.9|1321.4|1321.65|1321.15|1321.95|1321.45|1321.55|1321.05|0
1736238780000|2025-01-07 08:33:00|1321.7|1321.2|1321.7|1321.2|1321.75|1321.25|1321.7|1321.2|0
1736238790000|2025-01-07 08:33:10|1321.65|1321.15|1321.75|1321.25|1321.75|1321.25|1321.6|1321.1|0
1736238800000|2025-01-07 08:33:20|1321.8|1321.3|1321.85|1321.35|1321.85|1321.35|1321.8|1321.3|0
1736238810000|2025-01-07 08:33:30|1321.8|1321.3|1321.65|1321.15|1321.8|1321.3|1321.6|1321.1|0
1736238820000|2025-01-07 08:33:40|1321.6|1321.1|1321.65|1321.15|1321.65|1321.15|1321.55|1321.05|0
1736238830000|2025-01-07 08:33:50|1321.6|1321.1|1321.75|1321.25|1321.75|1321.25|1321.55|1321.05|0
1736238840000|2025-01-07 08:34:00|1321.85|1321.35|1321.75|1321.25|1321.85|1321.35|1321.75|1321.25|0
1736238850000|2025-01-07 08:34:10|1321.8|1321.3|1322.05|1321.55|1322.05|1321.55|1321.8|1321.3|0
1736238860000|2025-01-07 08:34:20|1322.1|1321.6|1322.1|1321.6|1322.15|1321.65|1321.95|1321.45|0
1736238870000|2025-01-07 08:34:30|1322.05|1321.55|1322.35|1321.85|1322.35|1321.85|1322.05|1321.55|0
1736238880000|2025-01-07 08:34:40|1322.4|1321.9|1322.35|1321.85|1322.4|1321.9|1322.35|1321.85|0
1736238890000|2025-01-07 08:34:50|1322.4|1321.9|1322.45|1321.95|1322.45|1321.95|1322.35|1321.85|0
1736238900000|2025-01-07 08:35:00|1322.5|1322|1322.55|1322.05|1322.55|1322.05|1322.45|1321.95|0
1736238910000|2025-01-07 08:35:10|1322.6|1322.1|1322.55|1322.05|1322.6|1322.1|1322.55|1322.05|0
1736238920000|2025-01-07 08:35:20|1322.5|1322|1322.45|1321.95|1322.5|1322|1322.45|1321.95|0
1736238930000|2025-01-07 08:35:30|1322.5|1322|1322.45|1321.95|1322.5|1322|1322.4|1321.9|0
1736238940000|2025-01-07 08:35:40|1322.4|1321.9|1322.25|1321.75|1322.4|1321.9|1322.25|1321.75|0
1736238950000|2025-01-07 08:35:50|1322.2|1321.7|1321.75|1321.25|1322.2|1321.7|1321.75|1321.25|0
1736238960000|2025-01-07 08:36:00|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|1321.85|1321.35|0
1736238970000|2025-01-07 08:36:10|1321.9|1321.4|1321.95|1321.45|1321.95|1321.45|1321.85|1321.35|0
1736238980000|2025-01-07 08:36:20|1321.9|1321.4|1321.85|1321.35|1321.9|1321.4|1321.85|1321.35|0
1736238990000|2025-01-07 08:36:30|1321.8|1321.3|1321.65|1321.15|1321.8|1321.3|1321.65|1321.15|0
1736239000000|2025-01-07 08:36:40|1321.7|1321.2|1321.95|1321.45|1321.95|1321.45|1321.7|1321.2|0
1736239010000|2025-01-07 08:36:50|1321.9|1321.4|1322.2|1321.7|1322.2|1321.7|1321.85|1321.35|0
1736239020000|2025-01-07 08:37:00|1322.25|1321.75|1322.35|1321.85|1322.35|1321.85|1322.25|1321.75|0
1736239030000|2025-01-07 08:37:10|1322.4|1321.9|1322.75|1322.25|1322.75|1322.25|1322.4|1321.9|0
1736239040000|2025-01-07 08:37:20|1322.8|1322.3|1323.35|1322.85|1323.4|1322.9|1322.8|1322.3|5
1736239050000|2025-01-07 08:37:30|1323.4|1322.9|1323.45|1322.95|1323.5|1323|1323.4|1322.9|0
1736239060000|2025-01-07 08:37:40|1323.5|1323|1323.95|1323.45|1324.15|1323.65|1323.5|1323|5
1736239070000|2025-01-07 08:37:50|1324|1323.5|1324.05|1323.55|1324.05|1323.55|1323.75|1323.25|1
1736239080000|2025-01-07 08:38:00|1324.1|1323.6|1324.25|1323.75|1324.35|1323.85|1324.05|1323.55|0
1736239090000|2025-01-07 08:38:10|1324.35|1323.85|1324.05|1323.55|1324.35|1323.85|1324.05|1323.55|0
1736239110000|2025-01-07 08:38:30|1324.1|1323.6|1324.05|1323.55|1324.1|1323.6|1324.05|1323.55|0
1736239120000|2025-01-07 08:38:40|1324.1|1323.6|1324.15|1323.65|1324.15|1323.65|1324.05|1323.55|0
1736239130000|2025-01-07 08:38:50|1324.1|1323.6|1324.25|1323.75|1324.25|1323.75|1324.05|1323.55|0
1736239140000|2025-01-07 08:39:00|1324.2|1323.7|1324.25|1323.75|1324.25|1323.75|1324.05|1323.55|0
1736239150000|2025-01-07 08:39:10|1324.2|1323.7|1324.05|1323.55|1324.2|1323.7|1324.05|1323.55|0
1736239160000|2025-01-07 08:39:20|1324.1|1323.6|1324.05|1323.55|1324.15|1323.65|1324.05|1323.55|0
1736239170000|2025-01-07 08:39:30|1324.1|1323.6|1324.15|1323.65|1324.2|1323.7|1324.1|1323.6|0
1736239180000|2025-01-07 08:39:40|1324.2|1323.7|1324.15|1323.65|1324.3|1323.8|1324.15|1323.65|4
1736239190000|2025-01-07 08:39:50|1324.05|1323.55|1323.95|1323.45|1324.05|1323.55|1323.75|1323.25|0
1736239200000|2025-01-07 08:40:00|1323.9|1323.4|1323.95|1323.45|1323.95|1323.45|1323.8|1323.3|0
1736239210000|2025-01-07 08:40:10|1324|1323.5|1324|1323.5|1324.05|1323.55|1323.95|1323.45|0
1736239220000|2025-01-07 08:40:20|1324.05|1323.55|1324.15|1323.65|1324.15|1323.65|1324.05|1323.55|0
1736239230000|2025-01-07 08:40:30|1324.1|1323.6|1324.15|1323.65|1324.15|1323.65|1324.05|1323.55|0
1736239240000|2025-01-07 08:40:40|1324.1|1323.6|1324.05|1323.55|1324.1|1323.6|1324.05|1323.55|0
1736239250000|2025-01-07 08:40:50|1324|1323.5|1323.95|1323.45|1324|1323.5|1323.85|1323.35|0
1736239270000|2025-01-07 08:41:10|1324|1323.5|1324.15|1323.65|1324.15|1323.65|1324|1323.5|0
1736239280000|2025-01-07 08:41:20|1324.2|1323.7|1324.45|1323.95|1324.45|1323.95|1324.15|1323.65|0
1736239290000|2025-01-07 08:41:30|1324.5|1324|1324.55|1324.05|1324.55|1324.05|1324.45|1323.95|0
1736239300000|2025-01-07 08:41:40|1324.5|1324|1324.5|1324|1324.5|1324|1324.5|1324|0
1736239310000|2025-01-07 08:41:50|1324.45|1323.95|1324.55|1324.05|1324.55|1324.05|1324.45|1323.95|0
1736239320000|2025-01-07 08:42:00|1324.6|1324.1|1324.85|1324.35|1324.85|1324.35|1324.6|1324.1|1
1736239330000|2025-01-07 08:42:10|1324.8|1324.3|1324.85|1324.35|1324.85|1324.35|1324.8|1324.3|0
1736239340000|2025-01-07 08:42:20|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|1324.8|1324.3|0
1736239350000|2025-01-07 08:42:30|1324.75|1324.25|1324.75|1324.25|1324.75|1324.25|1324.75|1324.25|0
1736239360000|2025-01-07 08:42:40|1324.7|1324.2|1324.7|1324.2|1324.7|1324.2|1324.65|1324.15|0
1736239380000|2025-01-07 08:43:00|1324.65|1324.15|1324.6|1324.1|1324.65|1324.15|1324.6|1324.1|0
1736239390000|2025-01-07 08:43:10|1324.65|1324.15|1324.55|1324.05|1324.65|1324.15|1324.55|1324.05|0
1736239410000|2025-01-07 08:43:30|1324.6|1324.1|1324.55|1324.05|1324.6|1324.1|1324.55|1324.05|0
1736239420000|2025-01-07 08:43:40|1324.5|1324|1324.55|1324.05|1324.7|1324.2|1324.5|1324|1
1736239430000|2025-01-07 08:43:50|1324.5|1324|1324.5|1324|1324.55|1324.05|1324.5|1324|0
1736239440000|2025-01-07 08:44:00|1324.25|1323.75|1324.25|1323.75|1324.4|1323.9|1324.15|1323.65|1
1736239450000|2025-01-07 08:44:10|1324.2|1323.7|1324.25|1323.75|1324.25|1323.75|1324.15|1323.65|0
1736239460000|2025-01-07 08:44:20|1324.2|1323.7|1324.05|1323.55|1324.2|1323.7|1324.05|1323.55|0
1736239470000|2025-01-07 08:44:30|1324.1|1323.6|1324.1|1323.6|1324.1|1323.6|1324.05|1323.55|0
1736239480000|2025-01-07 08:44:40|1324.15|1323.65|1324.15|1323.65|1324.15|1323.65|1324.15|1323.65|0
1736239490000|2025-01-07 08:44:50|1324.2|1323.7|1324.25|1323.75|1324.3|1323.8|1324.2|1323.7|0
1736239500000|2025-01-07 08:45:00|1324.35|1323.85|1324.35|1323.85|1324.35|1323.85|1324.25|1323.75|0
1736239510000|2025-01-07 08:45:10|1324.3|1323.8|1324.05|1323.55|1324.35|1323.85|1324|1323.5|0
1736239520000|2025-01-07 08:45:20|1324.1|1323.6|1324.25|1323.75|1324.25|1323.75|1324.1|1323.6|0
1736239550000|2025-01-07 08:45:50|1324.3|1323.8|1324.25|1323.75|1324.45|1323.95|1324.25|1323.75|0
1736239560000|2025-01-07 08:46:00|1324.3|1323.8|1324.35|1323.85|1324.35|1323.85|1324.25|1323.75|0
1736239570000|2025-01-07 08:46:10|1324.25|1323.75|1324.55|1324.05|1324.55|1324.05|1324.25|1323.75|0
1736239580000|2025-01-07 08:46:20|1324.5|1324|1324.6|1324.1|1324.6|1324.1|1324.45|1323.95|0
1736239590000|2025-01-07 08:46:30|1324.55|1324.05|1324.55|1324.05|1324.55|1324.05|1324.55|1324.05|0
1736239600000|2025-01-07 08:46:40|1324.6|1324.1|1324.65|1324.15|1324.65|1324.15|1324.6|1324.1|0
1736239610000|2025-01-07 08:46:50|1324.6|1324.1|1324.65|1324.15|1324.65|1324.15|1324.55|1324.05|0
1736239620000|2025-01-07 08:47:00|1324.7|1324.2|1324.85|1324.35|1324.95|1324.45|1324.7|1324.2|0
1736239630000|2025-01-07 08:47:10|1324.75|1324.25|1324.85|1324.35|1324.85|1324.35|1324.75|1324.25|0
1736239640000|2025-01-07 08:47:20|1324.9|1324.4|1324.95|1324.45|1324.95|1324.45|1324.85|1324.35|0
1736239650000|2025-01-07 08:47:30|1324.9|1324.4|1324.95|1324.45|1325.05|1324.55|1324.85|1324.35|0
1736239660000|2025-01-07 08:47:40|1325|1324.5|1325.05|1324.55|1325.05|1324.55|1324.95|1324.45|0
1736239670000|2025-01-07 08:47:50|1325|1324.5|1324.75|1324.25|1325.05|1324.55|1324.75|1324.25|0
1736239680000|2025-01-07 08:48:00|1324.8|1324.3|1324.75|1324.25|1324.85|1324.35|1324.75|1324.25|0
1736239690000|2025-01-07 08:48:10|1324.8|1324.3|1324.55|1324.05|1324.85|1324.35|1324.55|1324.05|0
1736239700000|2025-01-07 08:48:20|1324.6|1324.1|1324.65|1324.15|1324.75|1324.25|1324.55|1324.05|0
1736239710000|2025-01-07 08:48:30|1324.6|1324.1|1324.75|1324.25|1324.75|1324.25|1324.55|1324.05|0
1736239720000|2025-01-07 08:48:40|1324.8|1324.3|1324.85|1324.35|1324.85|1324.35|1324.8|1324.3|0
1736239730000|2025-01-07 08:48:50|1324.9|1324.4|1324.7|1324.2|1324.95|1324.45|1324.7|1324.2|0
1736239740000|2025-01-07 08:49:00|1324.65|1324.15|1324.55|1324.05|1324.75|1324.25|1324.55|1324.05|0
1736239750000|2025-01-07 08:49:10|1324.6|1324.1|1324.45|1323.95|1324.65|1324.15|1324.45|1323.95|0
1736239760000|2025-01-07 08:49:20|1324.35|1323.85|1324.3|1323.8|1324.35|1323.85|1324.25|1323.75|0
1736239770000|2025-01-07 08:49:30|1324.35|1323.85|1324.25|1323.75|1324.35|1323.85|1324.25|1323.75|0
1736239780000|2025-01-07 08:49:40|1324.2|1323.7|1324.25|1323.75|1324.25|1323.75|1324.15|1323.65|0
1736239790000|2025-01-07 08:49:50|1324.15|1323.65|1324.25|1323.75|1324.25|1323.75|1324.15|1323.65|0
1736239800000|2025-01-07 08:50:00|1324.44|1323.94|1324.44|1323.94|1324.54|1324.04|1324.44|1323.94|0
1736239810000|2025-01-07 08:50:10|1324.39|1323.89|1324.24|1323.74|1324.39|1323.89|1324.24|1323.74|0
1736239820000|2025-01-07 08:50:20|1324.19|1323.69|1323.94|1323.44|1324.24|1323.74|1323.94|1323.44|0
1736239830000|2025-01-07 08:50:30|1323.74|1323.24|1323.94|1323.44|1323.94|1323.44|1323.74|1323.24|1
1736239840000|2025-01-07 08:50:40|1323.99|1323.49|1323.94|1323.44|1324.04|1323.54|1323.94|1323.44|0
1736239860000|2025-01-07 08:51:00|1323.89|1323.39|1323.94|1323.44|1323.94|1323.44|1323.84|1323.34|0
1736239870000|2025-01-07 08:51:10|1323.99|1323.49|1323.89|1323.39|1324.04|1323.54|1323.84|1323.34|0
1736239880000|2025-01-07 08:51:20|1323.84|1323.34|1323.84|1323.34|1323.89|1323.39|1323.84|1323.34|0
1736239890000|2025-01-07 08:51:30|1323.89|1323.39|1323.84|1323.34|1323.89|1323.39|1323.74|1323.24|0
1736239900000|2025-01-07 08:51:40|1323.89|1323.39|1323.84|1323.34|1323.94|1323.44|1323.84|1323.34|0
1736239910000|2025-01-07 08:51:50|1323.79|1323.29|1323.74|1323.24|1323.84|1323.34|1323.69|1323.19|0
1736239920000|2025-01-07 08:52:00|1323.69|1323.19|1323.74|1323.24|1323.74|1323.24|1323.54|1323.04|0
1736239930000|2025-01-07 08:52:10|1323.69|1323.19|1323.74|1323.24|1323.74|1323.24|1323.64|1323.14|0
1736239940000|2025-01-07 08:52:20|1323.69|1323.19|1323.44|1322.94|1323.69|1323.19|1323.44|1322.94|0
1736239950000|2025-01-07 08:52:30|1323.39|1322.89|1323.54|1323.04|1323.54|1323.04|1323.34|1322.84|0
1736239960000|2025-01-07 08:52:40|1323.49|1322.99|1323.44|1322.94|1323.54|1323.04|1323.44|1322.94|0
1736239970000|2025-01-07 08:52:50|1323.39|1322.89|1323.34|1322.84|1323.39|1322.89|1323.34|1322.84|0
1736239980000|2025-01-07 08:53:00|1323.39|1322.89|1323.49|1322.99|1323.54|1323.04|1323.34|1322.84|0
1736239990000|2025-01-07 08:53:10|1323.44|1322.94|1323.44|1322.94|1323.54|1323.04|1323.44|1322.94|0
1736240000000|2025-01-07 08:53:20|1323.49|1322.99|1323.54|1323.04|1323.54|1323.04|1323.49|1322.99|0
1736240010000|2025-01-07 08:53:30|1323.34|1322.84|1323.39|1322.89|1323.39|1322.89|1323.34|1322.84|0
1736240020000|2025-01-07 08:53:40|1323.34|1322.84|1323.24|1322.74|1323.34|1322.84|1323.24|1322.74|0
1736240030000|2025-01-07 08:53:50|1323.29|1322.79|1323.34|1322.84|1323.34|1322.84|1323.24|1322.74|0
1736240040000|2025-01-07 08:54:00|1323.29|1322.79|1323.24|1322.74|1323.29|1322.79|1323.14|1322.64|0
1736240060000|2025-01-07 08:54:20|1323.14|1322.64|1323.04|1322.54|1323.14|1322.64|1323.04|1322.54|0
1736240070000|2025-01-07 08:54:30|1323.09|1322.59|1323.14|1322.64|1323.14|1322.64|1323.09|1322.59|0
1736240080000|2025-01-07 08:54:40|1323.19|1322.69|1322.84|1322.34|1323.24|1322.74|1322.84|1322.34|0
1736240090000|2025-01-07 08:54:50|1322.74|1322.24|1322.64|1322.14|1322.74|1322.24|1322.64|1322.14|0
1736240100000|2025-01-07 08:55:00|1322.69|1322.19|1322.54|1322.04|1322.74|1322.24|1322.54|1322.04|0
1736240110000|2025-01-07 08:55:10|1322.59|1322.09|1322.64|1322.14|1322.64|1322.14|1322.54|1322.04|0
1736240120000|2025-01-07 08:55:20|1322.59|1322.09|1322.64|1322.14|1322.64|1322.14|1322.54|1322.04|0
1736240130000|2025-01-07 08:55:30|1322.59|1322.09|1322.54|1322.04|1322.59|1322.09|1322.44|1321.94|0
1736240140000|2025-01-07 08:55:40|1322.49|1321.99|1322.44|1321.94|1322.54|1322.04|1322.44|1321.94|0
1736240150000|2025-01-07 08:55:50|1322.49|1321.99|1322.54|1322.04|1322.54|1322.04|1322.49|1321.99|0
1736240160000|2025-01-07 08:56:00|1322.49|1321.99|1322.34|1321.84|1322.54|1322.04|1322.34|1321.84|0
1736240170000|2025-01-07 08:56:10|1322.44|1321.94|1322.24|1321.74|1322.44|1321.94|1322.24|1321.74|0
1736240180000|2025-01-07 08:56:20|1322.19|1321.69|1322.24|1321.74|1322.24|1321.74|1322.14|1321.64|0
1736240190000|2025-01-07 08:56:30|1322.19|1321.69|1322.19|1321.69|1322.19|1321.69|1322.04|1321.54|0
1736240200000|2025-01-07 08:56:40|1322.14|1321.64|1322.19|1321.69|1322.34|1321.84|1322.14|1321.64|0
1736240210000|2025-01-07 08:56:50|1322.09|1321.59|1321.64|1321.14|1322.09|1321.59|1321.64|1321.14|0
1736240220000|2025-01-07 08:57:00|1321.69|1321.19|1321.64|1321.14|1321.69|1321.19|1321.64|1321.14|0
1736240230000|2025-01-07 08:57:10|1321.59|1321.09|1321.34|1320.84|1321.59|1321.09|1321.19|1320.69|4
1736240240000|2025-01-07 08:57:20|1321.29|1320.79|1321.24|1320.74|1321.34|1320.84|1321.09|1320.59|0
1736240250000|2025-01-07 08:57:30|1321.29|1320.79|1321.44|1320.94|1321.44|1320.94|1321.29|1320.79|0
1736240260000|2025-01-07 08:57:40|1321.39|1320.89|1321.44|1320.94|1321.54|1321.04|1321.39|1320.89|0
1736240270000|2025-01-07 08:57:50|1321.39|1320.89|1321.54|1321.04|1321.54|1321.04|1321.39|1320.89|0
1736240280000|2025-01-07 08:58:00|1321.59|1321.09|1321.59|1321.09|1321.64|1321.14|1321.54|1321.04|0
1736240290000|2025-01-07 08:58:10|1321.54|1321.04|1321.44|1320.94|1321.59|1321.09|1321.44|1320.94|1
1736240300000|2025-01-07 08:58:20|1321.49|1320.99|1321.44|1320.94|1321.54|1321.04|1321.44|1320.94|0
1736240310000|2025-01-07 08:58:30|1321.49|1320.99|1321.84|1321.34|1321.84|1321.34|1321.44|1320.94|0
1736240330000|2025-01-07 08:58:50|1321.89|1321.39|1321.84|1321.34|1321.94|1321.44|1321.84|1321.34|0
1736240340000|2025-01-07 08:59:00|1321.94|1321.44|1321.84|1321.34|1321.94|1321.44|1321.84|1321.34|0
1736240370000|2025-01-07 08:59:30|1321.79|1321.29|1321.54|1321.04|1321.79|1321.29|1321.54|1321.04|0
1736240380000|2025-01-07 08:59:40|1321.59|1321.09|1321.54|1321.04|1321.64|1321.14|1321.54|1321.04|0
1736240390000|2025-01-07 08:59:50|1321.49|1320.99|1321.64|1321.14|1321.64|1321.14|1321.44|1320.94|0
1736240400000|2025-01-07 09:00:00|1321.59|1321.09|1321.84|1321.34|1321.84|1321.34|1321.59|1321.09|0
1736240420000|2025-01-07 09:00:20|1321.89|1321.39|1321.94|1321.44|1321.94|1321.44|1321.89|1321.39|0
1736240430000|2025-01-07 09:00:30|1321.99|1321.49|1322.14|1321.64|1322.24|1321.74|1321.99|1321.49|0
1736240440000|2025-01-07 09:00:40|1322.09|1321.59|1322.04|1321.54|1322.09|1321.59|1322.04|1321.54|0
1736240450000|2025-01-07 09:00:50|1322.09|1321.59|1322.14|1321.64|1322.14|1321.64|1322.09|1321.59|0
1736240460000|2025-01-07 09:01:00|1322.04|1321.54|1322.04|1321.54|1322.04|1321.54|1322.04|1321.54|0
1736240470000|2025-01-07 09:01:10|1321.94|1321.44|1322.04|1321.54|1322.04|1321.54|1321.94|1321.44|0
1736240480000|2025-01-07 09:01:20|1321.99|1321.49|1321.64|1321.14|1321.99|1321.49|1321.64|1321.14|0
1736240490000|2025-01-07 09:01:30|1321.59|1321.09|1321.44|1320.94|1321.59|1321.09|1321.44|1320.94|0
1736240500000|2025-01-07 09:01:40|1321.49|1320.99|1321.44|1320.94|1321.49|1320.99|1321.44|1320.94|0
1736240510000|2025-01-07 09:01:50|1321.39|1320.89|1321.44|1320.94|1321.44|1320.94|1321.34|1320.84|0
1736240520000|2025-01-07 09:02:00|1321.49|1320.99|1321.54|1321.04|1321.64|1321.14|1321.49|1320.99|0
1736240530000|2025-01-07 09:02:10|1321.59|1321.09|1321.64|1321.14|1321.74|1321.24|1321.59|1321.09|0
1736240540000|2025-01-07 09:02:20|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.64|1321.14|0
1736240560000|2025-01-07 09:02:40|1321.79|1321.29|1321.74|1321.24|1321.79|1321.29|1321.74|1321.24|0
1736240570000|2025-01-07 09:02:50|1321.79|1321.29|1321.94|1321.44|1321.94|1321.44|1321.79|1321.29|0
1736240580000|2025-01-07 09:03:00|1321.99|1321.49|1321.94|1321.44|1322.14|1321.64|1321.94|1321.44|0
1736240590000|2025-01-07 09:03:10|1321.89|1321.39|1321.74|1321.24|1321.89|1321.39|1321.74|1321.24|0
1736240610000|2025-01-07 09:03:30|1321.69|1321.19|1321.64|1321.14|1321.69|1321.19|1321.64|1321.14|0
1736240620000|2025-01-07 09:03:40|1321.69|1321.19|1321.54|1321.04|1321.74|1321.24|1321.54|1321.04|0
1736240630000|2025-01-07 09:03:50|1321.49|1320.99|1321.44|1320.94|1321.49|1320.99|1321.44|1320.94|0
1736240640000|2025-01-07 09:04:00|1321.49|1320.99|1321.44|1320.94|1321.54|1321.04|1321.39|1320.89|0
1736240650000|2025-01-07 09:04:10|1321.39|1320.89|1321.34|1320.84|1321.44|1320.94|1321.24|1320.74|0
1736240660000|2025-01-07 09:04:20|1321.24|1320.74|1321.54|1321.04|1321.54|1321.04|1321.24|1320.74|0
1736240670000|2025-01-07 09:04:30|1321.49|1320.99|1321.49|1320.99|1321.54|1321.04|1321.44|1320.94|0
1736240680000|2025-01-07 09:04:40|1321.44|1320.94|1321.69|1321.19|1321.69|1321.19|1321.44|1320.94|0
1736240690000|2025-01-07 09:04:50|1321.64|1321.14|1321.64|1321.14|1321.74|1321.24|1321.64|1321.14|0
1736240700000|2025-01-07 09:05:00|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.69|1321.19|0
1736240710000|2025-01-07 09:05:10|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.54|1321.04|0
1736240720000|2025-01-07 09:05:20|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.64|1321.14|0
1736240730000|2025-01-07 09:05:30|1321.69|1321.19|1321.64|1321.14|1321.69|1321.19|1321.64|1321.14|0
1736240740000|2025-01-07 09:05:40|1321.59|1321.09|1321.64|1321.14|1321.64|1321.14|1321.59|1321.09|0
1736240750000|2025-01-07 09:05:50|1321.59|1321.09|1321.64|1321.14|1321.64|1321.14|1321.54|1321.04|0
1736240760000|2025-01-07 09:06:00|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.64|1321.14|0
1736240770000|2025-01-07 09:06:10|1321.79|1321.29|1321.84|1321.34|1321.84|1321.34|1321.79|1321.29|0
1736240780000|2025-01-07 09:06:20|1321.79|1321.29|1321.84|1321.34|1321.89|1321.39|1321.79|1321.29|0
1736240790000|2025-01-07 09:06:30|1321.74|1321.24|1321.84|1321.34|1321.84|1321.34|1321.74|1321.24|0
1736240800000|2025-01-07 09:06:40|1321.79|1321.29|1321.74|1321.24|1321.84|1321.34|1321.74|1321.24|0
1736240810000|2025-01-07 09:06:50|1321.69|1321.19|1321.64|1321.14|1321.69|1321.19|1321.64|1321.14|0
1736240820000|2025-01-07 09:07:00|1321.69|1321.19|1321.74|1321.24|1321.84|1321.34|1321.69|1321.19|0
1736240830000|2025-01-07 09:07:10|1321.64|1321.14|1321.64|1321.14|1321.64|1321.14|1321.54|1321.04|0
1736240850000|2025-01-07 09:07:30|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.69|1321.19|0
1736240860000|2025-01-07 09:07:40|1321.69|1321.19|1321.54|1321.04|1321.69|1321.19|1321.54|1321.04|0
1736240870000|2025-01-07 09:07:50|1321.59|1321.09|1321.64|1321.14|1321.64|1321.14|1321.59|1321.09|0
1736240880000|2025-01-07 09:08:00|1321.74|1321.24|1321.64|1321.14|1321.74|1321.24|1321.64|1321.14|0
1736240890000|2025-01-07 09:08:10|1321.69|1321.19|1321.64|1321.14|1321.69|1321.19|1321.64|1321.14|0
1736240900000|2025-01-07 09:08:20|1321.69|1321.19|1321.64|1321.14|1321.74|1321.24|1321.64|1321.14|0
1736240920000|2025-01-07 09:08:40|1321.69|1321.19|1321.69|1321.19|1321.69|1321.19|1321.69|1321.19|0
1736240930000|2025-01-07 09:08:50|1321.84|1321.34|1321.64|1321.14|1321.84|1321.34|1321.54|1321.04|0
1736240950000|2025-01-07 09:09:10|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.64|1321.14|0
1736240960000|2025-01-07 09:09:20|1321.79|1321.29|1321.74|1321.24|1321.84|1321.34|1321.74|1321.24|0
1736240970000|2025-01-07 09:09:30|1321.69|1321.19|1321.64|1321.14|1321.69|1321.19|1321.64|1321.14|0
1736240980000|2025-01-07 09:09:40|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.64|1321.14|0
1736240990000|2025-01-07 09:09:50|1321.79|1321.29|1321.84|1321.34|1321.94|1321.44|1321.79|1321.29|0
1736241000000|2025-01-07 09:10:00|1321.94|1321.44|1321.74|1321.24|1321.94|1321.44|1321.74|1321.24|0
1736241010000|2025-01-07 09:10:10|1321.69|1321.19|1321.64|1321.14|1321.69|1321.19|1321.64|1321.14|0
1736241020000|2025-01-07 09:10:20|1321.54|1321.04|1321.44|1320.94|1321.54|1321.04|1321.44|1320.94|0
1736241030000|2025-01-07 09:10:30|1321.49|1320.99|1321.74|1321.24|1321.74|1321.24|1321.49|1320.99|0
1736241040000|2025-01-07 09:10:40|1321.64|1321.14|1321.44|1320.94|1321.74|1321.24|1321.44|1320.94|0
1736241050000|2025-01-07 09:10:50|1321.49|1320.99|1321.54|1321.04|1321.54|1321.04|1321.49|1320.99|0
1736241060000|2025-01-07 09:11:00|1321.49|1320.99|1321.54|1321.04|1321.54|1321.04|1321.44|1320.94|0
1736241070000|2025-01-07 09:11:10|1321.59|1321.09|1321.64|1321.14|1321.64|1321.14|1321.59|1321.09|0
1736241080000|2025-01-07 09:11:20|1321.59|1321.09|1321.64|1321.14|1321.64|1321.14|1321.54|1321.04|0
1736241090000|2025-01-07 09:11:30|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.69|1321.19|0
1736241100000|2025-01-07 09:11:40|1321.84|1321.34|1321.74|1321.24|1321.84|1321.34|1321.74|1321.24|0
1736241110000|2025-01-07 09:11:50|1321.79|1321.29|1321.84|1321.34|1321.84|1321.34|1321.74|1321.24|0
1736241120000|2025-01-07 09:12:00|1321.79|1321.29|1321.94|1321.44|1321.94|1321.44|1321.74|1321.24|0
1736241130000|2025-01-07 09:12:10|1321.89|1321.39|1321.94|1321.44|1321.94|1321.44|1321.84|1321.34|0
1736241140000|2025-01-07 09:12:20|1321.89|1321.39|1321.94|1321.44|1321.94|1321.44|1321.84|1321.34|0
1736241150000|2025-01-07 09:12:30|1321.99|1321.49|1321.94|1321.44|1321.99|1321.49|1321.89|1321.39|0
1736241160000|2025-01-07 09:12:40|1321.99|1321.49|1321.84|1321.34|1322.04|1321.54|1321.84|1321.34|0
1736241170000|2025-01-07 09:12:50|1321.89|1321.39|1321.94|1321.44|1322.04|1321.54|1321.84|1321.34|0
1736241180000|2025-01-07 09:13:00|1321.99|1321.49|1321.84|1321.34|1321.99|1321.49|1321.84|1321.34|0
1736241190000|2025-01-07 09:13:10|1321.79|1321.29|1321.74|1321.24|1321.84|1321.34|1321.74|1321.24|0
1736241200000|2025-01-07 09:13:20|1321.79|1321.29|1321.94|1321.44|1321.94|1321.44|1321.79|1321.29|0
1736241210000|2025-01-07 09:13:30|1321.89|1321.39|1321.79|1321.29|1321.89|1321.39|1321.79|1321.29|0
1736241220000|2025-01-07 09:13:40|1321.74|1321.24|1321.74|1321.24|1321.84|1321.34|1321.74|1321.24|0
1736241230000|2025-01-07 09:13:50|1321.79|1321.29|1321.74|1321.24|1321.84|1321.34|1321.74|1321.24|0
1736241240000|2025-01-07 09:14:00|1321.69|1321.19|1321.54|1321.04|1321.69|1321.19|1321.54|1321.04|0
1736241250000|2025-01-07 09:14:10|1321.49|1320.99|1321.44|1320.94|1321.54|1321.04|1321.44|1320.94|0
1736241270000|2025-01-07 09:14:30|1321.49|1320.99|1321.54|1321.04|1321.54|1321.04|1321.44|1320.94|0
1736241280000|2025-01-07 09:14:40|1321.49|1320.99|1321.44|1320.94|1321.64|1321.14|1321.44|1320.94|0
1736241290000|2025-01-07 09:14:50|1321.49|1320.99|1321.54|1321.04|1321.54|1321.04|1321.49|1320.99|0
1736241300000|2025-01-07 09:15:00|1321.59|1321.09|1321.64|1321.14|1321.64|1321.14|1321.59|1321.09|0
1736241310000|2025-01-07 09:15:10|1321.59|1321.09|1321.54|1321.04|1321.64|1321.14|1321.54|1321.04|0
1736241320000|2025-01-07 09:15:20|1321.59|1321.09|1321.64|1321.14|1321.64|1321.14|1321.59|1321.09|0
1736241340000|2025-01-07 09:15:40|1321.69|1321.19|1321.54|1321.04|1321.74|1321.24|1321.54|1321.04|0
1736241350000|2025-01-07 09:15:50|1321.59|1321.09|1321.54|1321.04|1321.64|1321.14|1321.54|1321.04|0
1736241360000|2025-01-07 09:16:00|1321.59|1321.09|1321.64|1321.14|1321.64|1321.14|1321.59|1321.09|0
1736241370000|2025-01-07 09:16:10|1321.54|1321.04|1321.64|1321.14|1321.64|1321.14|1321.54|1321.04|0
1736241380000|2025-01-07 09:16:20|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.69|1321.19|0
1736241390000|2025-01-07 09:16:30|1321.69|1321.19|1321.64|1321.14|1321.69|1321.19|1321.54|1321.04|0
1736241430000|2025-01-07 09:17:10|1321.74|1321.24|1321.64|1321.14|1321.74|1321.24|1321.64|1321.14|0
1736241440000|2025-01-07 09:17:20|1321.54|1321.04|1321.64|1321.14|1321.64|1321.14|1321.54|1321.04|0
1736241450000|2025-01-07 09:17:30|1321.69|1321.19|1321.64|1321.14|1321.74|1321.24|1321.64|1321.14|0
1736241460000|2025-01-07 09:17:40|1321.54|1321.04|1321.54|1321.04|1321.54|1321.04|1321.49|1320.99|0
1736241480000|2025-01-07 09:18:00|1321.59|1321.09|1321.64|1321.14|1321.64|1321.14|1321.59|1321.09|0
1736241500000|2025-01-07 09:18:20|1321.69|1321.19|1321.64|1321.14|1321.74|1321.24|1321.64|1321.14|0
1736241510000|2025-01-07 09:18:30|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.64|1321.14|0
1736241520000|2025-01-07 09:18:40|1321.69|1321.19|1321.84|1321.34|1321.84|1321.34|1321.64|1321.14|0
1736241530000|2025-01-07 09:18:50|1321.74|1321.24|1321.74|1321.24|1321.74|1321.24|1321.74|1321.24|0
1736241540000|2025-01-07 09:19:00|1321.69|1321.19|1321.54|1321.04|1321.74|1321.24|1321.54|1321.04|0
1736241550000|2025-01-07 09:19:10|1321.59|1321.09|1321.54|1321.04|1321.64|1321.14|1321.54|1321.04|0
1736241560000|2025-01-07 09:19:20|1321.59|1321.09|1321.64|1321.14|1321.64|1321.14|1321.59|1321.09|0
1736241570000|2025-01-07 09:19:30|1321.59|1321.09|1321.44|1320.94|1321.59|1321.09|1321.44|1320.94|0
1736241580000|2025-01-07 09:19:40|1321.49|1320.99|1321.49|1320.99|1321.49|1320.99|1321.49|1320.99|0
1736241590000|2025-01-07 09:19:50|1321.54|1321.04|1321.54|1321.04|1321.54|1321.04|1321.54|1321.04|0
1736241600000|2025-01-07 09:20:00|1321.44|1320.94|1321.24|1320.74|1321.44|1320.94|1321.19|1320.69|0
1736241610000|2025-01-07 09:20:10|1321.29|1320.79|1321.24|1320.74|1321.29|1320.79|1321.24|1320.74|0
1736241620000|2025-01-07 09:20:20|1321.19|1320.69|1321.14|1320.64|1321.19|1320.69|1321.14|1320.64|0
1736241630000|2025-01-07 09:20:30|1321.09|1320.59|1321.04|1320.54|1321.09|1320.59|1321.04|1320.54|0
1736241640000|2025-01-07 09:20:40|1321.14|1320.64|1321.04|1320.54|1321.14|1320.64|1321.04|1320.54|0
1736241650000|2025-01-07 09:20:50|1321.09|1320.59|1321.24|1320.74|1321.24|1320.74|1321.09|1320.59|0
1736241680000|2025-01-07 09:21:20|1321.19|1320.69|1321.04|1320.54|1321.19|1320.69|1321.04|1320.54|0
1736241690000|2025-01-07 09:21:30|1321.09|1320.59|1321.24|1320.74|1321.24|1320.74|1321.04|1320.54|0
1736241700000|2025-01-07 09:21:40|1321.19|1320.69|1321.24|1320.74|1321.24|1320.74|1321.14|1320.64|0
1736241740000|2025-01-07 09:22:20|1321.29|1320.79|1321.24|1320.74|1321.34|1320.84|1321.24|1320.74|0
1736241750000|2025-01-07 09:22:30|1321.29|1320.79|1321.34|1320.84|1321.34|1320.84|1321.29|1320.79|0
1736241760000|2025-01-07 09:22:40|1321.29|1320.79|1321.24|1320.74|1321.34|1320.84|1321.24|1320.74|0
1736241780000|2025-01-07 09:23:00|1321.19|1320.69|1321.14|1320.64|1321.19|1320.69|1321.14|1320.64|0
1736241800000|2025-01-07 09:23:20|1321.19|1320.69|1321.34|1320.84|1321.34|1320.84|1321.19|1320.69|0
1736241810000|2025-01-07 09:23:30|1321.39|1320.89|1321.44|1320.94|1321.54|1321.04|1321.39|1320.89|0
1736241820000|2025-01-07 09:23:40|1321.39|1320.89|1321.34|1320.84|1321.39|1320.89|1321.34|1320.84|0
1736241830000|2025-01-07 09:23:50|1321.39|1320.89|1321.54|1321.04|1321.54|1321.04|1321.39|1320.89|0
1736241840000|2025-01-07 09:24:00|1321.49|1320.99|1321.44|1320.94|1321.49|1320.99|1321.44|1320.94|0
1736241850000|2025-01-07 09:24:10|1321.49|1320.99|1321.54|1321.04|1321.54|1321.04|1321.49|1320.99|0
1736241860000|2025-01-07 09:24:20|1321.44|1320.94|1321.54|1321.04|1321.54|1321.04|1321.44|1320.94|0
1736241870000|2025-01-07 09:24:30|1321.49|1320.99|1321.54|1321.04|1321.54|1321.04|1321.49|1320.99|0
1736241880000|2025-01-07 09:24:40|1321.49|1320.99|1321.44|1320.94|1321.49|1320.99|1321.44|1320.94|0
1736241890000|2025-01-07 09:24:50|1321.49|1320.99|1321.54|1321.04|1321.54|1321.04|1321.44|1320.94|0
1736241900000|2025-01-07 09:25:00|1321.49|1320.99|1321.34|1320.84|1321.49|1320.99|1321.34|1320.84|0
1736241910000|2025-01-07 09:25:10|1321.39|1320.89|1321.34|1320.84|1321.44|1320.94|1321.34|1320.84|0
1736241920000|2025-01-07 09:25:20|1321.29|1320.79|1321.34|1320.84|1321.34|1320.84|1321.24|1320.74|0
1736241930000|2025-01-07 09:25:30|1321.39|1320.89|1321.44|1320.94|1321.44|1320.94|1321.34|1320.84|0
1736241940000|2025-01-07 09:25:40|1321.49|1320.99|1321.44|1320.94|1321.49|1320.99|1321.44|1320.94|0
1736241950000|2025-01-07 09:25:50|1321.49|1320.99|1321.44|1320.94|1321.54|1321.04|1321.44|1320.94|0
1736241980000|2025-01-07 09:26:20|1321.54|1321.04|1321.44|1320.94|1321.54|1321.04|1321.44|1320.94|0
1736241990000|2025-01-07 09:26:30|1321.49|1320.99|1321.34|1320.84|1321.54|1321.04|1321.34|1320.84|0
1736242000000|2025-01-07 09:26:40|1321.29|1320.79|1321.24|1320.74|1321.29|1320.79|1321.24|1320.74|0
1736242010000|2025-01-07 09:26:50|1321.19|1320.69|1321.14|1320.64|1321.19|1320.69|1321.14|1320.64|0
1736242020000|2025-01-07 09:27:00|1321.19|1320.69|1321.14|1320.64|1321.19|1320.69|1321.14|1320.64|0
1736242030000|2025-01-07 09:27:10|1321.24|1320.74|1321.14|1320.64|1321.24|1320.74|1321.14|1320.64|0
1736242040000|2025-01-07 09:27:20|1321.09|1320.59|1320.94|1320.44|1321.14|1320.64|1320.94|1320.44|0
1736242050000|2025-01-07 09:27:30|1320.89|1320.39|1320.94|1320.44|1320.94|1320.44|1320.89|1320.39|0
1736242060000|2025-01-07 09:27:40|1320.99|1320.49|1321.04|1320.54|1321.04|1320.54|1320.99|1320.49|0
1736242080000|2025-01-07 09:28:00|1320.99|1320.49|1320.94|1320.44|1320.99|1320.49|1320.94|1320.44|0
1736242090000|2025-01-07 09:28:10|1320.89|1320.39|1320.84|1320.34|1320.89|1320.39|1320.84|1320.34|0
1736242110000|2025-01-07 09:28:30|1320.89|1320.39|1320.94|1320.44|1320.94|1320.44|1320.89|1320.39|0
1736242180000|2025-01-07 09:29:40|1320.89|1320.39|1320.94|1320.44|1320.94|1320.44|1320.84|1320.34|0
1736242210000|2025-01-07 09:30:10|1320.89|1320.39|1320.84|1320.34|1320.94|1320.44|1320.84|1320.34|0
1736242220000|2025-01-07 09:30:20|1320.89|1320.39|1320.84|1320.34|1320.94|1320.44|1320.84|1320.34|0
1736242230000|2025-01-07 09:30:30|1320.89|1320.39|1321.14|1320.64|1321.14|1320.64|1320.89|1320.39|0
1736242250000|2025-01-07 09:30:50|1321.19|1320.69|1321.24|1320.74|1321.24|1320.74|1321.19|1320.69|0
1736242260000|2025-01-07 09:31:00|1321.19|1320.69|1321.24|1320.74|1321.24|1320.74|1321.14|1320.64|0
1736242280000|2025-01-07 09:31:20|1321.19|1320.69|1321.14|1320.64|1321.19|1320.69|1321.14|1320.64|0
1736242290000|2025-01-07 09:31:30|1321.09|1320.59|1321.04|1320.54|1321.09|1320.59|1321.04|1320.54|0
1736242300000|2025-01-07 09:31:40|1321.09|1320.59|1321.14|1320.64|1321.14|1320.64|1321.04|1320.54|0
1736242320000|2025-01-07 09:32:00|1321.09|1320.59|1321.14|1320.64|1321.24|1320.74|1321.09|1320.59|0
1736242330000|2025-01-07 09:32:10|1321.19|1320.69|1321.64|1321.14|1321.64|1321.14|1321.14|1320.64|0
1736242340000|2025-01-07 09:32:20|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.69|1321.19|0
1736242350000|2025-01-07 09:32:30|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.64|1321.14|0
1736242370000|2025-01-07 09:32:50|1321.79|1321.29|1321.64|1321.14|1321.79|1321.29|1321.64|1321.14|0
1736242380000|2025-01-07 09:33:00|1321.69|1321.19|1321.64|1321.14|1321.69|1321.19|1321.64|1321.14|0
1736242390000|2025-01-07 09:33:10|1321.69|1321.19|1321.69|1321.19|1321.69|1321.19|1321.69|1321.19|0
1736242410000|2025-01-07 09:33:30|1321.64|1321.14|1321.69|1321.19|1321.69|1321.19|1321.64|1321.14|0
1736242430000|2025-01-07 09:33:50|1321.64|1321.14|1321.64|1321.14|1321.64|1321.14|1321.64|1321.14|0
1736242440000|2025-01-07 09:34:00|1321.69|1321.19|1321.54|1321.04|1321.69|1321.19|1321.54|1321.04|0
1736242450000|2025-01-07 09:34:10|1321.59|1321.09|1321.54|1321.04|1321.59|1321.09|1321.54|1321.04|0
1736242460000|2025-01-07 09:34:20|1321.59|1321.09|1321.59|1321.09|1321.59|1321.09|1321.54|1321.04|0
1736242470000|2025-01-07 09:34:30|1321.54|1321.04|1321.54|1321.04|1321.59|1321.09|1321.54|1321.04|0
1736242480000|2025-01-07 09:34:40|1321.59|1321.09|1321.44|1320.94|1321.59|1321.09|1321.44|1320.94|0
1736242490000|2025-01-07 09:34:50|1321.49|1320.99|1321.49|1320.99|1321.49|1320.99|1321.49|1320.99|0
1736242500000|2025-01-07 09:35:00|1321.54|1321.04|1321.54|1321.04|1321.54|1321.04|1321.49|1320.99|0
1736242510000|2025-01-07 09:35:10|1321.59|1321.09|1321.59|1321.09|1321.59|1321.09|1321.59|1321.09|0
1736242520000|2025-01-07 09:35:20|1321.64|1321.14|1322.04|1321.54|1322.14|1321.64|1321.64|1321.14|1
1736242540000|2025-01-07 09:35:40|1321.99|1321.49|1322.04|1321.54|1322.04|1321.54|1321.99|1321.49|0
1736242550000|2025-01-07 09:35:50|1321.99|1321.49|1321.84|1321.34|1321.99|1321.49|1321.84|1321.34|0
1736242560000|2025-01-07 09:36:00|1321.74|1321.24|1321.74|1321.24|1321.74|1321.24|1321.74|1321.24|0
1736242580000|2025-01-07 09:36:20|1321.79|1321.29|1321.84|1321.34|1321.84|1321.34|1321.74|1321.24|0
1736242590000|2025-01-07 09:36:30|1321.79|1321.29|1321.74|1321.24|1321.84|1321.34|1321.74|1321.24|0
1736242600000|2025-01-07 09:36:40|1321.79|1321.29|1321.84|1321.34|1321.84|1321.34|1321.79|1321.29|0
1736242610000|2025-01-07 09:36:50|1321.79|1321.29|1321.74|1321.24|1321.79|1321.29|1321.74|1321.24|0
1736242620000|2025-01-07 09:37:00|1321.79|1321.29|1321.74|1321.24|1321.84|1321.34|1321.74|1321.24|0
1736242630000|2025-01-07 09:37:10|1321.79|1321.29|1321.64|1321.14|1321.84|1321.34|1321.64|1321.14|0
1736242650000|2025-01-07 09:37:30|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.64|1321.14|0
1736242660000|2025-01-07 09:37:40|1321.79|1321.29|1321.94|1321.44|1321.94|1321.44|1321.79|1321.29|0
1736242680000|2025-01-07 09:38:00|1321.89|1321.39|1321.84|1321.34|1321.94|1321.44|1321.84|1321.34|0
1736242700000|2025-01-07 09:38:20|1321.79|1321.29|1321.74|1321.24|1321.79|1321.29|1321.74|1321.24|0
1736242710000|2025-01-07 09:38:30|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.64|1321.14|0
1736242720000|2025-01-07 09:38:40|1321.69|1321.19|1321.64|1321.14|1321.74|1321.24|1321.64|1321.14|0
1736242740000|2025-01-07 09:39:00|1321.69|1321.19|1321.64|1321.14|1321.74|1321.24|1321.64|1321.14|0
1736242750000|2025-01-07 09:39:10|1321.54|1321.04|1321.44|1320.94|1321.54|1321.04|1321.44|1320.94|0
1736242760000|2025-01-07 09:39:20|1321.49|1320.99|1321.64|1321.14|1321.64|1321.14|1321.49|1320.99|0
1736242770000|2025-01-07 09:39:30|1321.59|1321.09|1321.64|1321.14|1321.64|1321.14|1321.44|1320.94|0
1736242790000|2025-01-07 09:39:50|1321.74|1321.24|1321.74|1321.24|1321.74|1321.24|1321.74|1321.24|0
1736242800000|2025-01-07 09:40:00|1321.69|1321.19|1321.89|1321.39|1321.89|1321.39|1321.64|1321.14|0
1736242810000|2025-01-07 09:40:10|1321.94|1321.44|1321.94|1321.44|1321.94|1321.44|1321.84|1321.34|0
1736242820000|2025-01-07 09:40:20|1321.89|1321.39|1321.74|1321.24|1321.89|1321.39|1321.74|1321.24|0
1736242830000|2025-01-07 09:40:30|1321.79|1321.29|1321.74|1321.24|1321.84|1321.34|1321.74|1321.24|0
1736242840000|2025-01-07 09:40:40|1321.69|1321.19|1321.74|1321.24|1321.84|1321.34|1321.54|1321.04|0
1736242860000|2025-01-07 09:41:00|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.64|1321.14|0
1736242880000|2025-01-07 09:41:20|1321.79|1321.29|1321.84|1321.34|1321.94|1321.44|1321.79|1321.29|0
1736242890000|2025-01-07 09:41:30|1321.89|1321.39|1321.94|1321.44|1321.94|1321.44|1321.84|1321.34|0
1736242900000|2025-01-07 09:41:40|1321.99|1321.49|1321.94|1321.44|1322.04|1321.54|1321.94|1321.44|0
1736242910000|2025-01-07 09:41:50|1321.99|1321.49|1322.04|1321.54|1322.04|1321.54|1321.99|1321.49|0
1736242920000|2025-01-07 09:42:00|1321.99|1321.49|1321.89|1321.39|1321.99|1321.49|1321.84|1321.34|0
1736242930000|2025-01-07 09:42:10|1321.84|1321.34|1321.84|1321.34|1321.94|1321.44|1321.84|1321.34|0
1736242940000|2025-01-07 09:42:20|1321.79|1321.29|1321.64|1321.14|1321.79|1321.29|1321.64|1321.14|0
1736242950000|2025-01-07 09:42:30|1321.59|1321.09|1321.34|1320.84|1321.59|1321.09|1321.34|1320.84|0
1736242960000|2025-01-07 09:42:40|1321.24|1320.74|1321.24|1320.74|1321.24|1320.74|1321.24|1320.74|0
1736242970000|2025-01-07 09:42:50|1321.29|1320.79|1321.34|1320.84|1321.34|1320.84|1321.29|1320.79|0
1736242980000|2025-01-07 09:43:00|1321.39|1320.89|1321.39|1320.89|1321.44|1320.94|1321.39|1320.89|0
1736242990000|2025-01-07 09:43:10|1321.44|1320.94|1321.54|1321.04|1321.54|1321.04|1321.44|1320.94|0
1736243000000|2025-01-07 09:43:20|1321.59|1321.09|1321.74|1321.24|1321.74|1321.24|1321.59|1321.09|0
1736243030000|2025-01-07 09:43:50|1321.79|1321.29|1321.94|1321.44|1321.94|1321.44|1321.79|1321.29|0
1736243040000|2025-01-07 09:44:00|1322.04|1321.54|1322.04|1321.54|1322.04|1321.54|1321.99|1321.49|0
1736243050000|2025-01-07 09:44:10|1322.09|1321.59|1322.09|1321.59|1322.14|1321.64|1322.09|1321.59|0
1736243060000|2025-01-07 09:44:20|1322.14|1321.64|1322.34|1321.84|1322.34|1321.84|1322.14|1321.64|0
1736243090000|2025-01-07 09:44:50|1322.39|1321.89|1322.39|1321.89|1322.44|1321.94|1322.39|1321.89|0
1736243110000|2025-01-07 09:45:10|1322.44|1321.94|1323.39|1322.89|1323.44|1322.94|1322.44|1321.94|0
1736243120000|2025-01-07 09:45:20|1323.34|1322.84|1322.94|1322.44|1323.34|1322.84|1322.89|1322.39|1
1736243130000|2025-01-07 09:45:30|1322.89|1322.39|1322.94|1322.44|1322.99|1322.49|1322.89|1322.39|0
1736243140000|2025-01-07 09:45:40|1322.89|1322.39|1322.89|1322.39|1322.94|1322.44|1322.84|1322.34|0
1736243170000|2025-01-07 09:46:10|1322.94|1322.44|1322.94|1322.44|1322.94|1322.44|1322.94|1322.44|0
1736243180000|2025-01-07 09:46:20|1322.89|1322.39|1323.34|1322.84|1323.39|1322.89|1322.89|1322.39|2
1736243190000|2025-01-07 09:46:30|1323.39|1322.89|1323.24|1322.74|1323.39|1322.89|1323.24|1322.74|0
1736243200000|2025-01-07 09:46:40|1323.29|1322.79|1323.29|1322.79|1323.29|1322.79|1323.24|1322.74|0
1736243220000|2025-01-07 09:47:00|1323.34|1322.84|1323.34|1322.84|1323.39|1322.89|1323.29|1322.79|0
1736243250000|2025-01-07 09:47:30|1323.39|1322.89|1323.39|1322.89|1323.39|1322.89|1323.39|1322.89|0
1736243260000|2025-01-07 09:47:40|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|0
1736243290000|2025-01-07 09:48:10|1323.39|1322.89|1323.39|1322.89|1323.39|1322.89|1323.39|1322.89|0
1736243300000|2025-01-07 09:48:20|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|1323.39|1322.89|0
1736243310000|2025-01-07 09:48:30|1323.64|1323.14|1323.64|1323.14|1323.64|1323.14|1323.64|1323.14|1
1736243320000|2025-01-07 09:48:40|1323.59|1323.09|1323.54|1323.04|1323.59|1323.09|1323.54|1323.04|0
1736243330000|2025-01-07 09:48:50|1323.59|1323.09|1323.84|1323.34|1323.89|1323.39|1323.59|1323.09|0
1736243340000|2025-01-07 09:49:00|1323.79|1323.29|1323.94|1323.44|1323.94|1323.44|1323.74|1323.24|0
1736243350000|2025-01-07 09:49:10|1324.04|1323.54|1323.94|1323.44|1324.04|1323.54|1323.84|1323.34|0
1736243360000|2025-01-07 09:49:20|1323.89|1323.39|1323.74|1323.24|1323.89|1323.39|1323.74|1323.24|0
1736243370000|2025-01-07 09:49:30|1323.69|1323.19|1323.64|1323.14|1323.69|1323.19|1323.64|1323.14|0
1736243380000|2025-01-07 09:49:40|1323.69|1323.19|1323.74|1323.24|1323.84|1323.34|1323.64|1323.14|0
1736243390000|2025-01-07 09:49:50|1323.79|1323.29|1323.64|1323.14|1323.84|1323.34|1323.64|1323.14|0
1736243400000|2025-01-07 09:50:00|1323.54|1323.04|1323.49|1322.99|1323.64|1323.14|1323.49|1322.99|0
1736243410000|2025-01-07 09:50:10|1323.44|1322.94|1323.44|1322.94|1323.54|1323.04|1323.44|1322.94|0
1736243420000|2025-01-07 09:50:20|1323.39|1322.89|1323.34|1322.84|1323.39|1322.89|1323.34|1322.84|0
1736243430000|2025-01-07 09:50:30|1323.39|1322.89|1323.34|1322.84|1323.44|1322.94|1323.34|1322.84|0
1736243440000|2025-01-07 09:50:40|1323.29|1322.79|1323.34|1322.84|1323.34|1322.84|1323.24|1322.74|0
1736243450000|2025-01-07 09:50:50|1323.29|1322.79|1323.34|1322.84|1323.34|1322.84|1323.24|1322.74|0
1736243470000|2025-01-07 09:51:10|1323.24|1322.74|1323.34|1322.84|1323.34|1322.84|1323.24|1322.74|0
1736243480000|2025-01-07 09:51:20|1323.39|1322.89|1323.44|1322.94|1323.54|1323.04|1323.39|1322.89|0
1736243490000|2025-01-07 09:51:30|1323.49|1322.99|1323.54|1323.04|1323.54|1323.04|1323.49|1322.99|0
1736243500000|2025-01-07 09:51:40|1323.59|1323.09|1323.64|1323.14|1323.64|1323.14|1323.59|1323.09|0
1736243520000|2025-01-07 09:52:00|1323.69|1323.19|1323.64|1323.14|1323.69|1323.19|1323.64|1323.14|0
1736243530000|2025-01-07 09:52:10|1323.69|1323.19|1323.64|1323.14|1323.69|1323.19|1323.64|1323.14|0
1736243540000|2025-01-07 09:52:20|1323.69|1323.19|1323.64|1323.14|1323.74|1323.24|1323.64|1323.14|0
1736243550000|2025-01-07 09:52:30|1323.59|1323.09|1323.64|1323.14|1323.64|1323.14|1323.54|1323.04|0
1736243560000|2025-01-07 09:52:40|1323.59|1323.09|1323.64|1323.14|1323.74|1323.24|1323.59|1323.09|0
1736243570000|2025-01-07 09:52:50|1323.59|1323.09|1323.44|1322.94|1323.59|1323.09|1323.44|1322.94|0
1736243590000|2025-01-07 09:53:10|1323.39|1322.89|1323.34|1322.84|1323.44|1322.94|1323.34|1322.84|0
1736243600000|2025-01-07 09:53:20|1323.29|1322.79|1323.29|1322.79|1323.29|1322.79|1323.29|1322.79|0
1736243620000|2025-01-07 09:53:40|1323.24|1322.74|1323.24|1322.74|1323.24|1322.74|1323.19|1322.69|0
1736243630000|2025-01-07 09:53:50|1323.29|1322.79|1323.24|1322.74|1323.29|1322.79|1323.24|1322.74|0
1736243640000|2025-01-07 09:54:00|1323.19|1322.69|1323.29|1322.79|1323.29|1322.79|1323.19|1322.69|0
1736243650000|2025-01-07 09:54:10|1323.24|1322.74|1323.24|1322.74|1323.29|1322.79|1323.24|1322.74|0
1736243670000|2025-01-07 09:54:30|1323.29|1322.79|1323.24|1322.74|1323.29|1322.79|1323.24|1322.74|0
1736243680000|2025-01-07 09:54:40|1323.29|1322.79|1323.29|1322.79|1323.29|1322.79|1323.24|1322.74|0
1736243690000|2025-01-07 09:54:50|1323.34|1322.84|1323.24|1322.74|1323.34|1322.84|1323.24|1322.74|0
1736243700000|2025-01-07 09:55:00|1323.19|1322.69|1323.14|1322.64|1323.24|1322.74|1323.14|1322.64|0
1736243710000|2025-01-07 09:55:10|1323.09|1322.59|1323.09|1322.59|1323.09|1322.59|1323.04|1322.54|0
1736243720000|2025-01-07 09:55:20|1323.04|1322.54|1323.09|1322.59|1323.14|1322.64|1323.04|1322.54|0
1736243750000|2025-01-07 09:55:50|1323.14|1322.64|1323.09|1322.59|1323.14|1322.64|1323.04|1322.54|0
1736243760000|2025-01-07 09:56:00|1323.04|1322.54|1323.09|1322.59|1323.09|1322.59|1322.99|1322.49|0
1736243770000|2025-01-07 09:56:10|1323.14|1322.64|1323.14|1322.64|1323.14|1322.64|1323.09|1322.59|0
1736243780000|2025-01-07 09:56:20|1323.19|1322.69|1323.19|1322.69|1323.19|1322.69|1323.14|1322.64|0
1736243790000|2025-01-07 09:56:30|1323.24|1322.74|1323.19|1322.69|1323.24|1322.74|1323.19|1322.69|0
1736243800000|2025-01-07 09:56:40|1323.24|1322.74|1323.24|1322.74|1323.24|1322.74|1323.19|1322.69|0
1736243810000|2025-01-07 09:56:50|1323.19|1322.69|1323.19|1322.69|1323.19|1322.69|1323.14|1322.64|0
1736243820000|2025-01-07 09:57:00|1323.14|1322.64|1323.29|1322.79|1323.34|1322.84|1323.14|1322.64|0
1736243840000|2025-01-07 09:57:20|1323.24|1322.74|1323.29|1322.79|1323.29|1322.79|1323.24|1322.74|0
1736243860000|2025-01-07 09:57:40|1323.34|1322.84|1323.39|1322.89|1323.44|1322.94|1323.34|1322.84|0
1736243900000|2025-01-07 09:58:20|1323.34|1322.84|1323.39|1322.89|1323.39|1322.89|1323.34|1322.84|0
1736243910000|2025-01-07 09:58:30|1323.44|1322.94|1323.49|1322.99|1323.49|1322.99|1323.44|1322.94|0
1736243920000|2025-01-07 09:58:40|1323.54|1323.04|1323.74|1323.24|1323.74|1323.24|1323.54|1323.04|0
1736243930000|2025-01-07 09:58:50|1323.69|1323.19|1323.74|1323.24|1323.74|1323.24|1323.69|1323.19|0
1736243940000|2025-01-07 09:59:00|1323.79|1323.29|1323.84|1323.34|1323.84|1323.34|1323.79|1323.29|0
1736243950000|2025-01-07 09:59:10|1323.79|1323.29|1323.79|1323.29|1323.84|1323.34|1323.79|1323.29|0
1736243960000|2025-01-07 09:59:20|1323.84|1323.34|1323.84|1323.34|1323.84|1323.34|1323.84|1323.34|0
1736243980000|2025-01-07 09:59:40|1323.89|1323.39|1323.94|1323.44|1323.94|1323.44|1323.89|1323.39|0
1736243990000|2025-01-07 09:59:50|1323.89|1323.39|1323.89|1323.39|1323.89|1323.39|1323.89|1323.39|0
1736244000000|2025-01-07 10:00:00|1323.94|1323.44|1324.04|1323.54|1324.04|1323.54|1323.89|1323.39|0
1736244010000|2025-01-07 10:00:10|1324.09|1323.59|1324.09|1323.59|1324.14|1323.64|1324.09|1323.59|0
1736244020000|2025-01-07 10:00:20|1324.04|1323.54|1324.04|1323.54|1324.04|1323.54|1324.04|1323.54|0
1736244030000|2025-01-07 10:00:30|1324.09|1323.59|1324.04|1323.54|1324.09|1323.59|1324.04|1323.54|0
1736244040000|2025-01-07 10:00:40|1324.09|1323.59|1324.09|1323.59|1324.14|1323.64|1324.09|1323.59|0
1736244050000|2025-01-07 10:00:50|1324.14|1323.64|1324.09|1323.59|1324.14|1323.64|1324.09|1323.59|0
1736244060000|2025-01-07 10:01:00|1324.04|1323.54|1323.89|1323.39|1324.04|1323.54|1323.89|1323.39|0
1736244070000|2025-01-07 10:01:10|1323.84|1323.34|1323.29|1322.79|1323.84|1323.34|1323.29|1322.79|1
1736244080000|2025-01-07 10:01:20|1323.34|1322.84|1323.14|1322.64|1323.34|1322.84|1323.04|1322.54|0
1736244100000|2025-01-07 10:01:40|1323.19|1322.69|1323.14|1322.64|1323.24|1322.74|1323.09|1322.59|0
1736244110000|2025-01-07 10:01:50|1323.19|1322.69|1323.34|1322.84|1323.34|1322.84|1323.19|1322.69|0
1736244120000|2025-01-07 10:02:00|1323.39|1322.89|1323.64|1323.14|1323.64|1323.14|1323.34|1322.84|0
1736244130000|2025-01-07 10:02:10|1323.69|1323.19|1323.64|1323.14|1323.74|1323.24|1323.64|1323.14|0
1736244140000|2025-01-07 10:02:20|1323.69|1323.19|1323.64|1323.14|1323.74|1323.24|1323.64|1323.14|0
1736244150000|2025-01-07 10:02:30|1323.59|1323.09|1323.54|1323.04|1323.59|1323.09|1323.54|1323.04|0
1736244160000|2025-01-07 10:02:40|1323.59|1323.09|1323.59|1323.09|1323.64|1323.14|1323.54|1323.04|0
1736244170000|2025-01-07 10:02:50|1323.64|1323.14|1323.64|1323.14|1323.74|1323.24|1323.54|1323.04|0
1736244180000|2025-01-07 10:03:00|1323.59|1323.09|1323.54|1323.04|1323.64|1323.14|1323.54|1323.04|0
1736244200000|2025-01-07 10:03:20|1323.44|1322.94|1323.54|1323.04|1323.54|1323.04|1323.44|1322.94|0
1736244210000|2025-01-07 10:03:30|1323.59|1323.09|1323.64|1323.14|1323.64|1323.14|1323.59|1323.09|0
1736244220000|2025-01-07 10:03:40|1323.59|1323.09|1323.74|1323.24|1323.74|1323.24|1323.54|1323.04|0
1736244240000|2025-01-07 10:04:00|1323.69|1323.19|1323.64|1323.14|1323.69|1323.19|1323.64|1323.14|0
1736244250000|2025-01-07 10:04:10|1323.54|1323.04|1323.54|1323.04|1323.64|1323.14|1323.54|1323.04|0
1736244260000|2025-01-07 10:04:20|1323.49|1322.99|1323.44|1322.94|1323.49|1322.99|1323.44|1322.94|0
1736244270000|2025-01-07 10:04:30|1323.49|1322.99|1323.54|1323.04|1323.74|1323.24|1323.44|1322.94|0
1736244280000|2025-01-07 10:04:40|1323.74|1323.24|1323.74|1323.24|1323.74|1323.24|1323.74|1323.24|0
1736244290000|2025-01-07 10:04:50|1323.79|1323.29|1323.74|1323.24|1323.84|1323.34|1323.74|1323.24|0
1736244300000|2025-01-07 10:05:00|1323.79|1323.29|1323.94|1323.44|1323.94|1323.44|1323.79|1323.29|0
1736244310000|2025-01-07 10:05:10|1323.99|1323.49|1324.04|1323.54|1324.04|1323.54|1323.94|1323.44|0
1736244320000|2025-01-07 10:05:20|1323.99|1323.49|1323.94|1323.44|1323.99|1323.49|1323.94|1323.44|0
1736244330000|2025-01-07 10:05:30|1324.04|1323.54|1324.04|1323.54|1324.04|1323.54|1324.04|1323.54|0
1736244340000|2025-01-07 10:05:40|1323.99|1323.49|1324.14|1323.64|1324.14|1323.64|1323.94|1323.44|0
1736244350000|2025-01-07 10:05:50|1324.19|1323.69|1324.24|1323.74|1324.24|1323.74|1324.19|1323.69|0
1736244360000|2025-01-07 10:06:00|1324.19|1323.69|1324.04|1323.54|1324.19|1323.69|1323.94|1323.44|0
1736244370000|2025-01-07 10:06:10|1324.09|1323.59|1324.04|1323.54|1324.14|1323.64|1324.04|1323.54|0
1736244380000|2025-01-07 10:06:20|1323.94|1323.44|1324.04|1323.54|1324.04|1323.54|1323.94|1323.44|0
1736244390000|2025-01-07 10:06:30|1323.99|1323.49|1323.94|1323.44|1323.99|1323.49|1323.94|1323.44|0
1736244400000|2025-01-07 10:06:40|1323.99|1323.49|1324.04|1323.54|1324.04|1323.54|1323.99|1323.49|0
1736244410000|2025-01-07 10:06:50|1323.99|1323.49|1324.14|1323.64|1324.14|1323.64|1323.94|1323.44|0
1736244420000|2025-01-07 10:07:00|1324.09|1323.59|1324.14|1323.64|1324.14|1323.64|1324.04|1323.54|0
1736244430000|2025-01-07 10:07:10|1324.09|1323.59|1324.04|1323.54|1324.09|1323.59|1323.94|1323.44|0
1736244440000|2025-01-07 10:07:20|1323.99|1323.49|1324.04|1323.54|1324.04|1323.54|1323.94|1323.44|0
1736244450000|2025-01-07 10:07:30|1324.09|1323.59|1324.14|1323.64|1324.14|1323.64|1324.09|1323.59|0
1736244470000|2025-01-07 10:07:50|1324.19|1323.69|1324.24|1323.74|1324.24|1323.74|1324.14|1323.64|0
1736244480000|2025-01-07 10:08:00|1324.19|1323.69|1324.14|1323.64|1324.24|1323.74|1324.14|1323.64|0
1736244490000|2025-01-07 10:08:10|1324.09|1323.59|1323.94|1323.44|1324.09|1323.59|1323.94|1323.44|0
1736244500000|2025-01-07 10:08:20|1323.89|1323.39|1323.94|1323.44|1323.94|1323.44|1323.84|1323.34|0
1736244510000|2025-01-07 10:08:30|1323.74|1323.24|1323.84|1323.34|1323.84|1323.34|1323.69|1323.19|2
1736244520000|2025-01-07 10:08:40|1323.89|1323.39|1323.94|1323.44|1323.94|1323.44|1323.89|1323.39|0
1736244530000|2025-01-07 10:08:50|1323.89|1323.39|1323.74|1323.24|1323.94|1323.44|1323.74|1323.24|0
1736244540000|2025-01-07 10:09:00|1323.69|1323.19|1323.64|1323.14|1323.69|1323.19|1323.64|1323.14|0
1736244560000|2025-01-07 10:09:20|1323.69|1323.19|1323.74|1323.24|1323.74|1323.24|1323.69|1323.19|0
1736244570000|2025-01-07 10:09:30|1323.64|1323.14|1323.64|1323.14|1323.64|1323.14|1323.64|1323.14|0
1736244580000|2025-01-07 10:09:40|1323.69|1323.19|1323.64|1323.14|1323.74|1323.24|1323.64|1323.14|0
1736244600000|2025-01-07 10:10:00|1323.69|1323.19|1323.64|1323.14|1323.74|1323.24|1323.64|1323.14|0
1736244610000|2025-01-07 10:10:10|1323.59|1323.09|1323.54|1323.04|1323.59|1323.09|1323.44|1322.94|0
1736244620000|2025-01-07 10:10:20|1323.49|1322.99|1323.54|1323.04|1323.54|1323.04|1323.44|1322.94|0
1736244630000|2025-01-07 10:10:30|1323.49|1322.99|1323.44|1322.94|1323.49|1322.99|1323.44|1322.94|0
1736244640000|2025-01-07 10:10:40|1323.49|1322.99|1323.24|1322.74|1323.54|1323.04|1323.24|1322.74|0
1736244650000|2025-01-07 10:10:50|1323.29|1322.79|1323.24|1322.74|1323.29|1322.79|1323.24|1322.74|0
1736244660000|2025-01-07 10:11:00|1323.19|1322.69|1323.14|1322.64|1323.19|1322.69|1323.14|1322.64|0
1736244670000|2025-01-07 10:11:10|1323.09|1322.59|1323.09|1322.59|1323.09|1322.59|1323.09|1322.59|0
1736244680000|2025-01-07 10:11:20|1323.04|1322.54|1323.14|1322.64|1323.14|1322.64|1323.04|1322.54|0
1736244690000|2025-01-07 10:11:30|1323.09|1322.59|1322.94|1322.44|1323.09|1322.59|1322.94|1322.44|0
1736244700000|2025-01-07 10:11:40|1322.89|1322.39|1322.99|1322.49|1323.04|1322.54|1322.89|1322.39|0
1736244710000|2025-01-07 10:11:50|1322.94|1322.44|1323.04|1322.54|1323.04|1322.54|1322.94|1322.44|0
1736244720000|2025-01-07 10:12:00|1322.99|1322.49|1323.14|1322.64|1323.14|1322.64|1322.94|1322.44|0
1736244740000|2025-01-07 10:12:20|1323.09|1322.59|1323.24|1322.74|1323.24|1322.74|1323.04|1322.54|0
1736244750000|2025-01-07 10:12:30|1323.19|1322.69|1323.44|1322.94|1323.44|1322.94|1323.14|1322.64|0
1736244760000|2025-01-07 10:12:40|1323.39|1322.89|1323.34|1322.84|1323.44|1322.94|1323.24|1322.74|0
1736244770000|2025-01-07 10:12:50|1323.29|1322.79|1323.34|1322.84|1323.34|1322.84|1323.24|1322.74|0
1736244790000|2025-01-07 10:13:10|1323.29|1322.79|1323.14|1322.64|1323.34|1322.84|1323.14|1322.64|0
1736244820000|2025-01-07 10:13:40|1323.09|1322.59|1322.94|1322.44|1323.09|1322.59|1322.94|1322.44|0
1736244840000|2025-01-07 10:14:00|1322.84|1322.34|1322.74|1322.24|1322.84|1322.34|1322.74|1322.24|0
1736244860000|2025-01-07 10:14:20|1322.84|1322.34|1322.54|1322.04|1322.84|1322.34|1322.54|1322.04|0
1736244870000|2025-01-07 10:14:30|1322.59|1322.09|1322.44|1321.94|1322.64|1322.14|1322.44|1321.94|0
1736244880000|2025-01-07 10:14:40|1322.39|1321.89|1322.44|1321.94|1322.49|1321.99|1322.34|1321.84|0
1736244890000|2025-01-07 10:14:50|1322.49|1321.99|1322.44|1321.94|1322.54|1322.04|1322.44|1321.94|0
1736244900000|2025-01-07 10:15:00|1322.39|1321.89|1322.44|1321.94|1322.44|1321.94|1322.34|1321.84|0
1736244910000|2025-01-07 10:15:10|1322.39|1321.89|1321.94|1321.44|1322.39|1321.89|1321.94|1321.44|0
1736244920000|2025-01-07 10:15:20|1321.84|1321.34|1321.74|1321.24|1321.84|1321.34|1321.74|1321.24|0
1736244930000|2025-01-07 10:15:30|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.69|1321.19|0
1736244940000|2025-01-07 10:15:40|1321.69|1321.19|1321.64|1321.14|1321.69|1321.19|1321.64|1321.14|0
1736244950000|2025-01-07 10:15:50|1321.69|1321.19|1321.94|1321.44|1321.94|1321.44|1321.69|1321.19|0
1736244960000|2025-01-07 10:16:00|1321.89|1321.39|1322.04|1321.54|1322.04|1321.54|1321.84|1321.34|0
1736244970000|2025-01-07 10:16:10|1321.99|1321.49|1322.04|1321.54|1322.04|1321.54|1321.94|1321.44|0
1736244980000|2025-01-07 10:16:20|1322.09|1321.59|1322.24|1321.74|1322.24|1321.74|1322.09|1321.59|0
1736244990000|2025-01-07 10:16:30|1322.19|1321.69|1322.14|1321.64|1322.19|1321.69|1322.04|1321.54|0
1736245000000|2025-01-07 10:16:40|1322.09|1321.59|1322.04|1321.54|1322.14|1321.64|1322.04|1321.54|0
1736245010000|2025-01-07 10:16:50|1322.09|1321.59|1322.14|1321.64|1322.14|1321.64|1322.04|1321.54|0
1736245020000|2025-01-07 10:17:00|1322.09|1321.59|1322.04|1321.54|1322.14|1321.64|1322.04|1321.54|0
1736245030000|2025-01-07 10:17:10|1322.09|1321.59|1322.14|1321.64|1322.14|1321.64|1322.04|1321.54|0
1736245040000|2025-01-07 10:17:20|1322.09|1321.59|1322.04|1321.54|1322.09|1321.59|1322.04|1321.54|0
1736245050000|2025-01-07 10:17:30|1321.99|1321.49|1321.94|1321.44|1322.04|1321.54|1321.94|1321.44|0
1736245060000|2025-01-07 10:17:40|1322.04|1321.54|1321.84|1321.34|1322.04|1321.54|1321.84|1321.34|0
1736245070000|2025-01-07 10:17:50|1321.89|1321.39|1321.74|1321.24|1321.94|1321.44|1321.74|1321.24|0
1736245080000|2025-01-07 10:18:00|1321.79|1321.29|1321.74|1321.24|1321.84|1321.34|1321.74|1321.24|0
1736245090000|2025-01-07 10:18:10|1321.69|1321.19|1321.64|1321.14|1321.69|1321.19|1321.64|1321.14|0
1736245100000|2025-01-07 10:18:20|1321.69|1321.19|1321.74|1321.24|1321.74|1321.24|1321.69|1321.19|0
1736245110000|2025-01-07 10:18:30|1321.69|1321.19|1321.44|1320.94|1321.69|1321.19|1321.44|1320.94|0
1736245120000|2025-01-07 10:18:40|1321.39|1320.89|1321.34|1320.84|1321.39|1320.89|1321.29|1320.79|0
1736245130000|2025-01-07 10:18:50|1321.29|1320.79|1321.34|1320.84|1321.44|1320.94|1321.29|1320.79|0
1736245140000|2025-01-07 10:19:00|1321.39|1320.89|1321.84|1321.34|1321.84|1321.34|1321.39|1320.89|0
1736245150000|2025-01-07 10:19:10|1321.89|1321.39|1321.94|1321.44|1321.94|1321.44|1321.84|1321.34|0
1736245160000|2025-01-07 10:19:20|1321.99|1321.49|1321.84|1321.34|1321.99|1321.49|1321.84|1321.34|0
1736245180000|2025-01-07 10:19:40|1321.89|1321.39|1322.04|1321.54|1322.04|1321.54|1321.89|1321.39|0
1736245190000|2025-01-07 10:19:50|1322.09|1321.59|1322.14|1321.64|1322.14|1321.64|1322.09|1321.59|0
1736245210000|2025-01-07 10:20:10|1322.19|1321.69|1322.19|1321.69|1322.24|1321.74|1322.19|1321.69|0
1736245220000|2025-01-07 10:20:20|1322.04|1321.54|1321.94|1321.44|1322.04|1321.54|1321.94|1321.44|0
1736245230000|2025-01-07 10:20:30|1321.99|1321.49|1321.94|1321.44|1322.04|1321.54|1321.94|1321.44|0
1736245240000|2025-01-07 10:20:40|1321.99|1321.49|1322.24|1321.74|1322.24|1321.74|1321.99|1321.49|0
1736245250000|2025-01-07 10:20:50|1322.29|1321.79|1322.24|1321.74|1322.34|1321.84|1322.24|1321.74|0
1736245260000|2025-01-07 10:21:00|1322.19|1321.69|1322.24|1321.74|1322.24|1321.74|1322.19|1321.69|0
1736245270000|2025-01-07 10:21:10|1322.19|1321.69|1322.54|1322.04|1322.54|1322.04|1322.14|1321.64|0
1736245280000|2025-01-07 10:21:20|1322.49|1321.99|1322.49|1321.99|1322.49|1321.99|1322.44|1321.94|0
1736245290000|2025-01-07 10:21:30|1322.54|1322.04|1322.54|1322.04|1322.54|1322.04|1322.54|1322.04|0
1736245310000|2025-01-07 10:21:50|1322.49|1321.99|1322.54|1322.04|1322.54|1322.04|1322.49|1321.99|0
1736245320000|2025-01-07 10:22:00|1322.49|1321.99|1322.54|1322.04|1322.54|1322.04|1322.49|1321.99|0
1736245330000|2025-01-07 10:22:10|1322.49|1321.99|1322.54|1322.04|1322.54|1322.04|1322.44|1321.94|0
1736245340000|2025-01-07 10:22:20|1322.49|1321.99|1322.54|1322.04|1322.54|1322.04|1322.44|1321.94|0
1736245360000|2025-01-07 10:22:40|1322.59|1322.09|1322.64|1322.14|1322.64|1322.14|1322.54|1322.04|0
1736245370000|2025-01-07 10:22:50|1322.59|1322.09|1322.54|1322.04|1322.59|1322.09|1322.54|1322.04|0
1736245380000|2025-01-07 10:23:00|1322.59|1322.09|1322.64|1322.14|1322.64|1322.14|1322.59|1322.09|0
1736245390000|2025-01-07 10:23:10|1322.59|1322.09|1322.54|1322.04|1322.59|1322.09|1322.54|1322.04|0
1736245400000|2025-01-07 10:23:20|1322.59|1322.09|1322.54|1322.04|1322.59|1322.09|1322.54|1322.04|0
1736245420000|2025-01-07 10:23:40|1322.59|1322.09|1322.59|1322.09|1322.59|1322.09|1322.59|1322.09|0
1736245430000|2025-01-07 10:23:50|1322.64|1322.14|1322.64|1322.14|1322.64|1322.14|1322.64|1322.14|0
1736245440000|2025-01-07 10:24:00|1322.59|1322.09|1322.59|1322.09|1322.59|1322.09|1322.59|1322.09|0
1736245460000|2025-01-07 10:24:20|1322.64|1322.14|1322.64|1322.14|1322.64|1322.14|1322.64|1322.14|0
1736245470000|2025-01-07 10:24:30|1322.69|1322.19|1322.84|1322.34|1322.84|1322.34|1322.69|1322.19|0
1736245480000|2025-01-07 10:24:40|1322.79|1322.29|1322.84|1322.34|1322.89|1322.39|1322.79|1322.29|0
1736245490000|2025-01-07 10:24:50|1322.89|1322.39|1323.24|1322.74|1323.34|1322.84|1322.84|1322.34|1
1736245500000|2025-01-07 10:25:00|1323.29|1322.79|1323.34|1322.84|1323.34|1322.84|1323.24|1322.74|0
1736245510000|2025-01-07 10:25:10|1323.39|1322.89|1323.39|1322.89|1323.39|1322.89|1323.34|1322.84|0
1736245520000|2025-01-07 10:25:20|1323.34|1322.84|1323.44|1322.94|1323.44|1322.94|1323.34|1322.84|0
1736245530000|2025-01-07 10:25:30|1323.39|1322.89|1323.34|1322.84|1323.39|1322.89|1323.34|1322.84|0
1736245540000|2025-01-07 10:25:40|1323.39|1322.89|1323.44|1322.94|1323.44|1322.94|1323.34|1322.84|0
1736245550000|2025-01-07 10:25:50|1323.49|1322.99|1323.54|1323.04|1323.54|1323.04|1323.49|1322.99|0
1736245560000|2025-01-07 10:26:00|1323.44|1322.94|1323.34|1322.84|1323.44|1322.94|1323.34|1322.84|0
1736245580000|2025-01-07 10:26:20|1323.24|1322.74|1323.14|1322.64|1323.24|1322.74|1323.14|1322.64|0
1736245590000|2025-01-07 10:26:30|1323.09|1322.59|1323.04|1322.54|1323.09|1322.59|1323.04|1322.54|0
1736245600000|2025-01-07 10:26:40|1322.99|1322.49|1322.94|1322.44|1322.99|1322.49|1322.94|1322.44|0
1736245620000|2025-01-07 10:27:00|1322.99|1322.49|1322.94|1322.44|1322.99|1322.49|1322.94|1322.44|0
1736245630000|2025-01-07 10:27:10|1322.89|1322.39|1322.69|1322.19|1322.89|1322.39|1322.69|1322.19|0
1736245640000|2025-01-07 10:27:20|1322.44|1321.94|1322.44|1321.94|1322.49|1321.99|1322.44|1321.94|0
1736245650000|2025-01-07 10:27:30|1322.49|1321.99|1322.49|1321.99|1322.49|1321.99|1322.49|1321.99|0
1736245660000|2025-01-07 10:27:40|1322.54|1322.04|1322.49|1321.99|1322.54|1322.04|1322.49|1321.99|0
1736245670000|2025-01-07 10:27:50|1322.54|1322.04|1322.54|1322.04|1322.54|1322.04|1322.54|1322.04|0
1736245680000|2025-01-07 10:28:00|1322.49|1321.99|1322.49|1321.99|1322.49|1321.99|1322.49|1321.99|0
1736245690000|2025-01-07 10:28:10|1322.54|1322.04|1322.54|1322.04|1322.54|1322.04|1322.49|1321.99|0
1736245700000|2025-01-07 10:28:20|1322.49|1321.99|1322.49|1321.99|1322.49|1321.99|1322.49|1321.99|0
1736245720000|2025-01-07 10:28:40|1322.44|1321.94|1322.34|1321.84|1322.44|1321.94|1322.34|1321.84|0
1736245740000|2025-01-07 10:29:00|1322.39|1321.89|1322.34|1321.84|1322.39|1321.89|1322.34|1321.84|0
1736245750000|2025-01-07 10:29:10|1322.29|1321.79|1322.24|1321.74|1322.29|1321.79|1322.24|1321.74|0
1736245760000|2025-01-07 10:29:20|1322.29|1321.79|1322.29|1321.79|1322.29|1321.79|1322.29|1321.79|0
1736245780000|2025-01-07 10:29:40|1322.34|1321.84|1322.34|1321.84|1322.34|1321.84|1322.34|1321.84|0
1736245790000|2025-01-07 10:29:50|1322.29|1321.79|1322.29|1321.79|1322.29|1321.79|1322.29|1321.79|0
1736245800000|2025-01-07 10:30:00|1322.34|1321.84|1322.34|1321.84|1322.34|1321.84|1322.29|1321.79|0
1736245810000|2025-01-07 10:30:10|1322.29|1321.79|1322.34|1321.84|1322.34|1321.84|1322.29|1321.79|0
1736245820000|2025-01-07 10:30:20|1322.29|1321.79|1322.34|1321.84|1322.34|1321.84|1322.29|1321.79|0
1736245840000|2025-01-07 10:30:40|1322.29|1321.79|1322.29|1321.79|1322.29|1321.79|1322.29|1321.79|0
1736245890000|2025-01-07 10:31:30|1322.24|1321.74|1322.24|1321.74|1322.24|1321.74|1322.24|1321.74|0
1736245900000|2025-01-07 10:31:40|1322.29|1321.79|1322.29|1321.79|1322.29|1321.79|1322.24|1321.74|0
1736245910000|2025-01-07 10:31:50|1322.34|1321.84|1322.14|1321.64|1322.34|1321.84|1322.14|1321.64|1
1736245920000|2025-01-07 10:32:00|1322.19|1321.69|1322.34|1321.84|1322.34|1321.84|1322.19|1321.69|0
1736245930000|2025-01-07 10:32:10|1322.29|1321.79|1322.24|1321.74|1322.34|1321.84|1322.19|1321.69|0
1736245940000|2025-01-07 10:32:20|1322.19|1321.69|1322.24|1321.74|1322.24|1321.74|1322.09|1321.59|0
1736245950000|2025-01-07 10:32:30|1322.29|1321.79|1322.44|1321.94|1322.44|1321.94|1322.29|1321.79|0
1736245960000|2025-01-07 10:32:40|1322.39|1321.89|1322.34|1321.84|1322.44|1321.94|1322.29|1321.79|0
1736245970000|2025-01-07 10:32:50|1322.29|1321.79|1322.34|1321.84|1322.34|1321.84|1322.29|1321.79|0
1736245980000|2025-01-07 10:33:00|1322.14|1321.64|1322.14|1321.64|1322.19|1321.69|1322.09|1321.59|0
1736245990000|2025-01-07 10:33:10|1322.09|1321.59|1322.14|1321.64|1322.14|1321.64|1321.99|1321.49|0
1736246000000|2025-01-07 10:33:20|1322.09|1321.59|1322.14|1321.64|1322.14|1321.64|1322.04|1321.54|0
1736246010000|2025-01-07 10:33:30|1322.09|1321.59|1322.14|1321.64|1322.19|1321.69|1322.09|1321.59|0
1736246020000|2025-01-07 10:33:40|1322.19|1321.69|1322.24|1321.74|1322.24|1321.74|1322.19|1321.69|0
1736246030000|2025-01-07 10:33:50|1322.29|1321.79|1322.09|1321.59|1322.34|1321.84|1322.09|1321.59|0
1736246040000|2025-01-07 10:34:00|1322.14|1321.64|1322.14|1321.64|1322.14|1321.64|1322.14|1321.64|0
1736246060000|2025-01-07 10:34:20|1322.04|1321.54|1322.04|1321.54|1322.04|1321.54|1322.04|1321.54|0
1736246070000|2025-01-07 10:34:30|1321.99|1321.49|1321.94|1321.44|1321.99|1321.49|1321.94|1321.44|0
1736246090000|2025-01-07 10:34:50|1321.99|1321.49|1321.94|1321.44|1322.04|1321.54|1321.94|1321.44|0
1736246110000|2025-01-07 10:35:10|1321.89|1321.39|1321.94|1321.44|1321.94|1321.44|1321.84|1321.34|0
1736246130000|2025-01-07 10:35:30|1321.99|1321.49|1321.94|1321.44|1322.04|1321.54|1321.94|1321.44|0
1736246140000|2025-01-07 10:35:40|1321.89|1321.39|1321.84|1321.34|1321.89|1321.39|1321.79|1321.29|0
1736246160000|2025-01-07 10:36:00|1321.79|1321.29|1321.79|1321.29|1321.84|1321.34|1321.74|1321.24|0
1736246170000|2025-01-07 10:36:10|1321.74|1321.24|1321.74|1321.24|1321.74|1321.24|1321.74|1321.24|0
1736246190000|2025-01-07 10:36:30|1321.79|1321.29|1321.84|1321.34|1321.84|1321.34|1321.79|1321.29|0
1736246200000|2025-01-07 10:36:40|1321.79|1321.29|1321.74|1321.24|1321.79|1321.29|1321.74|1321.24|0
1736246210000|2025-01-07 10:36:50|1321.79|1321.29|1321.79|1321.29|1321.84|1321.34|1321.79|1321.29|0
1736246220000|2025-01-07 10:37:00|1321.74|1321.24|1321.79|1321.29|1321.79|1321.29|1321.74|1321.24|0
1736246230000|2025-01-07 10:37:10|1321.84|1321.34|1321.84|1321.34|1321.84|1321.34|1321.84|1321.34|0
1736246240000|2025-01-07 10:37:20|1321.89|1321.39|1321.89|1321.39|1321.89|1321.39|1321.84|1321.34|0
1736246250000|2025-01-07 10:37:30|1321.94|1321.44|1321.94|1321.44|1321.94|1321.44|1321.94|1321.44|0
1736246280000|2025-01-07 10:38:00|1321.99|1321.49|1321.94|1321.44|1321.99|1321.49|1321.94|1321.44|0
1736246290000|2025-01-07 10:38:10|1321.99|1321.49|1321.99|1321.49|1321.99|1321.49|1321.99|1321.49|0
1736246300000|2025-01-07 10:38:20|1321.94|1321.44|1321.99|1321.49|1321.99|1321.49|1321.94|1321.44|0
1736246310000|2025-01-07 10:38:30|1321.94|1321.44|1321.94|1321.44|1321.94|1321.44|1321.94|1321.44|0
1736246320000|2025-01-07 10:38:40|1321.89|1321.39|1321.89|1321.39|1321.89|1321.39|1321.89|1321.39|0
1736246330000|2025-01-07 10:38:50|1321.84|1321.34|1321.84|1321.34|1321.84|1321.34|1321.84|1321.34|0
1736246340000|2025-01-07 10:39:00|1321.89|1321.39|1321.89|1321.39|1321.89|1321.39|1321.89|1321.39|0
1736246370000|2025-01-07 10:39:30|1321.84|1321.34|1321.84|1321.34|1321.84|1321.34|1321.84|1321.34|0
1736246380000|2025-01-07 10:39:40|1321.79|1321.29|1321.79|1321.29|1321.79|1321.29|1321.79|1321.29|0
1736246390000|2025-01-07 10:39:50|1321.74|1321.24|1321.79|1321.29|1321.79|1321.29|1321.74|1321.24|0
1736246410000|2025-01-07 10:40:10|1321.84|1321.34|1321.79|1321.29|1321.84|1321.34|1321.79|1321.29|0
1736246430000|2025-01-07 10:40:30|1321.74|1321.24|1321.74|1321.24|1321.79|1321.29|1321.74|1321.24|0
1736246440000|2025-01-07 10:40:40|1321.59|1321.09|1321.64|1321.14|1321.64|1321.14|1321.59|1321.09|0
1736246450000|2025-01-07 10:40:50|1321.59|1321.09|1321.59|1321.09|1321.64|1321.14|1321.59|1321.09|0
1736246460000|2025-01-07 10:41:00|1321.54|1321.04|1321.59|1321.09|1321.59|1321.09|1321.54|1321.04|0
1736246480000|2025-01-07 10:41:20|1321.54|1321.04|1321.59|1321.09|1321.59|1321.09|1321.54|1321.04|0
1736246490000|2025-01-07 10:41:30|1321.54|1321.04|1321.54|1321.04|1321.54|1321.04|1321.54|1321.04|0
1736246500000|2025-01-07 10:41:40|1321.49|1320.99|1321.49|1320.99|1321.49|1320.99|1321.49|1320.99|0
1736246510000|2025-01-07 10:41:50|1321.54|1321.04|1321.54|1321.04|1321.54|1321.04|1321.54|1321.04|0
1736246520000|2025-01-07 10:42:00|1321.49|1320.99|1321.54|1321.04|1321.54|1321.04|1321.49|1320.99|0
1736246550000|2025-01-07 10:42:30|1321.49|1320.99|1321.49|1320.99|1321.49|1320.99|1321.49|1320.99|0
1736246560000|2025-01-07 10:42:40|1321.54|1321.04|1321.59|1321.09|1321.59|1321.09|1321.54|1321.04|0
1736246570000|2025-01-07 10:42:50|1321.54|1321.04|1321.59|1321.09|1321.59|1321.09|1321.54|1321.04|0
1736246580000|2025-01-07 10:43:00|1321.54|1321.04|1321.54|1321.04|1321.54|1321.04|1321.54|1321.04|0
1736246590000|2025-01-07 10:43:10|1321.59|1321.09|1321.59|1321.09|1321.59|1321.09|1321.59|1321.09|0
1736246600000|2025-01-07 10:43:20|1321.54|1321.04|1321.54|1321.04|1321.54|1321.04|1321.49|1320.99|0
1736246610000|2025-01-07 10:43:30|1321.59|1321.09|1321.59|1321.09|1321.59|1321.09|1321.59|1321.09|0
1736246630000|2025-01-07 10:43:50|1321.64|1321.14|1321.64|1321.14|1321.64|1321.14|1321.64|1321.14|0
1736246640000|2025-01-07 10:44:00|1321.59|1321.09|1321.64|1321.14|1321.64|1321.14|1321.59|1321.09|0
1736246650000|2025-01-07 10:44:10|1321.59|1321.09|1321.54|1321.04|1321.64|1321.14|1321.49|1320.99|0
1736246660000|2025-01-07 10:44:20|1321.39|1320.89|1321.54|1321.04|1321.54|1321.04|1321.39|1320.89|1
1736246680000|2025-01-07 10:44:40|1321.49|1320.99|1321.49|1320.99|1321.49|1320.99|1321.49|1320.99|0
1736246700000|2025-01-07 10:45:00|1321.54|1321.04|1321.49|1320.99|1321.54|1321.04|1321.49|1320.99|0
1736246710000|2025-01-07 10:45:10|1321.44|1320.94|1321.39|1320.89|1321.44|1320.94|1321.34|1320.84|0
1736246720000|2025-01-07 10:45:20|1321.34|1320.84|1321.39|1320.89|1321.39|1320.89|1321.34|1320.84|0
1736246730000|2025-01-07 10:45:30|1321.34|1320.84|1321.39|1320.89|1321.39|1320.89|1321.34|1320.84|0
1736246740000|2025-01-07 10:45:40|1321.44|1320.94|1321.44|1320.94|1321.44|1320.94|1321.39|1320.89|0
1736246760000|2025-01-07 10:46:00|1321.49|1320.99|1321.44|1320.94|1321.49|1320.99|1321.44|1320.94|0
1736246780000|2025-01-07 10:46:20|1321.49|1320.99|1321.44|1320.94|1321.49|1320.99|1321.44|1320.94|0
1736246790000|2025-01-07 10:46:30|1321.49|1320.99|1321.44|1320.94|1321.49|1320.99|1321.44|1320.94|0
1736246800000|2025-01-07 10:46:40|1321.39|1320.89|1321.39|1320.89|1321.39|1320.89|1321.39|1320.89|0
1736246820000|2025-01-07 10:47:00|1321.44|1320.94|1321.44|1320.94|1321.44|1320.94|1321.39|1320.89|0
1736246830000|2025-01-07 10:47:10|1321.49|1320.99|1321.44|1320.94|1321.49|1320.99|1321.44|1320.94|0
1736246840000|2025-01-07 10:47:20|1321.49|1320.99|1321.49|1320.99|1321.49|1320.99|1321.49|1320.99|0
1736246870000|2025-01-07 10:47:50|1321.44|1320.94|1321.44|1320.94|1321.44|1320.94|1321.39|1320.89|0
1736246880000|2025-01-07 10:48:00|1321.39|1320.89|1321.44|1320.94|1321.44|1320.94|1321.39|1320.89|0
1736246890000|2025-01-07 10:48:10|1321.29|1320.79|1320.59|1320.09|1321.29|1320.79|1320.34|1319.84|0
1736246910000|2025-01-07 10:48:30|1320.54|1320.04|1320.69|1320.19|1320.69|1320.19|1320.54|1320.04|0
1736246930000|2025-01-07 10:48:50|1320.64|1320.14|1320.79|1320.29|1320.79|1320.29|1320.64|1320.14|0
1736246940000|2025-01-07 10:49:00|1320.74|1320.24|1320.79|1320.29|1320.79|1320.29|1320.74|1320.24|0
1736246960000|2025-01-07 10:49:20|1320.69|1320.19|1320.69|1320.19|1320.69|1320.19|1320.69|1320.19|0
1736246980000|2025-01-07 10:49:40|1320.79|1320.29|1320.79|1320.29|1320.79|1320.29|1320.79|1320.29|0
1736246990000|2025-01-07 10:49:50|1320.74|1320.24|1320.79|1320.29|1320.79|1320.29|1320.74|1320.24|0
1736247010000|2025-01-07 10:50:10|1320.74|1320.24|1320.79|1320.29|1320.79|1320.29|1320.49|1319.99|0
1736247030000|2025-01-07 10:50:30|1320.74|1320.24|1320.79|1320.29|1320.79|1320.29|1320.74|1320.24|0
1736247040000|2025-01-07 10:50:40|1320.84|1320.34|1320.84|1320.34|1320.84|1320.34|1320.84|1320.34|0
1736247060000|2025-01-07 10:51:00|1320.79|1320.29|1320.84|1320.34|1320.84|1320.34|1320.79|1320.29|0
1736247070000|2025-01-07 10:51:10|1320.79|1320.29|1320.64|1320.14|1320.79|1320.29|1320.64|1320.14|0
1736247090000|2025-01-07 10:51:30|1320.59|1320.09|1320.09|1319.59|1320.64|1320.14|1320.04|1319.54|0
1736247110000|2025-01-07 10:51:50|1320.04|1319.54|1320.04|1319.54|1320.04|1319.54|1320.04|1319.54|0
1736247120000|2025-01-07 10:52:00|1320.09|1319.59|1320.29|1319.79|1320.29|1319.79|1320.09|1319.59|0
1736247130000|2025-01-07 10:52:10|1320.24|1319.74|1321.09|1320.59|1321.14|1320.64|1320.24|1319.74|0
1736247140000|2025-01-07 10:52:20|1321.04|1320.54|1321.04|1320.54|1321.04|1320.54|1321.04|1320.54|0
1736247170000|2025-01-07 10:52:50|1321.09|1320.59|1321.04|1320.54|1321.09|1320.59|1321.04|1320.54|0
1736247210000|2025-01-07 10:53:30|1321.09|1320.59|1321.09|1320.59|1321.09|1320.59|1321.09|1320.59|0
1736247220000|2025-01-07 10:53:40|1321.04|1320.54|1321.09|1320.59|1321.14|1320.64|1321.04|1320.54|0
1736247250000|2025-01-07 10:54:10|1321.14|1320.64|1321.14|1320.64|1321.19|1320.69|1321.14|1320.64|0
1736247260000|2025-01-07 10:54:20|1321.09|1320.59|1321.09|1320.59|1321.14|1320.64|1321.04|1320.54|0
1736247270000|2025-01-07 10:54:30|1321.14|1320.64|1321.14|1320.64|1321.14|1320.64|1321.14|1320.64|0
1736247290000|2025-01-07 10:54:50|1321.19|1320.69|1321.19|1320.69|1321.19|1320.69|1321.19|1320.69|0
1736247310000|2025-01-07 10:55:10|1321.24|1320.74|1321.24|1320.74|1321.24|1320.74|1321.19|1320.69|0
1736247320000|2025-01-07 10:55:20|1321.19|1320.69|1321.19|1320.69|1321.19|1320.69|1321.19|1320.69|0
1736247330000|2025-01-07 10:55:30|1321.24|1320.74|1321.24|1320.74|1321.24|1320.74|1321.24|1320.74|0
1736247350000|2025-01-07 10:55:50|1321.29|1320.79|1321.29|1320.79|1321.34|1320.84|1321.24|1320.74|0
1736247360000|2025-01-07 10:56:00|1321.24|1320.74|1321.24|1320.74|1321.29|1320.79|1321.24|1320.74|0
1736247380000|2025-01-07 10:56:20|1321.29|1320.79|1321.29|1320.79|1321.29|1320.79|1321.29|1320.79|0
1736247410000|2025-01-07 10:56:50|1321.34|1320.84|1321.29|1320.79|1321.34|1320.84|1321.29|1320.79|0
1736247420000|2025-01-07 10:57:00|1321.34|1320.84|1321.34|1320.84|1321.39|1320.89|1321.34|1320.84|0
1736247430000|2025-01-07 10:57:10|1321.39|1320.89|1321.64|1321.14|1321.74|1321.24|1321.39|1320.89|1
1736247440000|2025-01-07 10:57:20|1321.59|1321.09|1321.54|1321.04|1321.59|1321.09|1321.54|1321.04|0
1736247460000|2025-01-07 10:57:40|1321.59|1321.09|1321.54|1321.04|1321.59|1321.09|1321.54|1321.04|0
1736247510000|2025-01-07 10:58:30|1321.49|1320.99|1321.49|1320.99|1321.54|1321.04|1321.44|1320.94|0
1736247520000|2025-01-07 10:58:40|1321.54|1321.04|1321.54|1321.04|1321.64|1321.14|1321.54|1321.04|0
1736247530000|2025-01-07 10:58:50|1321.49|1320.99|1321.49|1320.99|1321.49|1320.99|1321.49|1320.99|0
1736247540000|2025-01-07 10:59:00|1321.44|1320.94|1321.54|1321.04|1321.54|1321.04|1321.44|1320.94|0
1736247560000|2025-01-07 10:59:20|1321.44|1320.94|1321.44|1320.94|1321.44|1320.94|1321.44|1320.94|0
1736247570000|2025-01-07 10:59:30|1321.49|1320.99|1321.44|1320.94|1321.49|1320.99|1321.44|1320.94|0
1736247580000|2025-01-07 10:59:40|1321.49|1320.99|1321.49|1320.99|1321.54|1321.04|1321.49|1320.99|0
1736247590000|2025-01-07 10:59:50|1321.54|1321.04|1321.49|1320.99|1321.54|1321.04|1321.49|1320.99|0
1736247600000|2025-01-07 11:00:00|1321.44|1320.94|1321.49|1320.99|1321.49|1320.99|1321.44|1320.94|0
1736247610000|2025-01-07 11:00:10|1321.44|1320.94|1321.49|1320.99|1321.49|1320.99|1321.44|1320.94|0
1736247620000|2025-01-07 11:00:20|1321.54|1321.04|1321.69|1321.19|1321.79|1321.29|1321.54|1321.04|0
1736247650000|2025-01-07 11:00:50|1321.64|1321.14|1321.64|1321.14|1321.64|1321.14|1321.64|1321.14|0
1736247690000|2025-01-07 11:01:30|1321.69|1321.19|1321.84|1321.34|1321.84|1321.34|1321.69|1321.19|0
1736247700000|2025-01-07 11:01:40|1321.89|1321.39|1321.84|1321.34|1321.89|1321.39|1321.84|1321.34|0
1736247710000|2025-01-07 11:01:50|1321.79|1321.29|1321.84|1321.34|1321.84|1321.34|1321.79|1321.29|0
1736247740000|2025-01-07 11:02:20|1321.89|1321.39|1321.99|1321.49|1322.04|1321.54|1321.89|1321.39|0
1736247750000|2025-01-07 11:02:30|1322.04|1321.54|1322.04|1321.54|1322.04|1321.54|1321.99|1321.49|0
1736247760000|2025-01-07 11:02:40|1322.09|1321.59|1322.14|1321.64|1322.14|1321.64|1322.09|1321.59|0
1736247770000|2025-01-07 11:02:50|1322.09|1321.59|1322.24|1321.74|1322.24|1321.74|1322.09|1321.59|0
1736247780000|2025-01-07 11:03:00|1322.19|1321.69|1322.19|1321.69|1322.19|1321.69|1322.19|1321.69|0
1736247790000|2025-01-07 11:03:10|1322.24|1321.74|1322.24|1321.74|1322.24|1321.74|1322.24|1321.74|0
1736247810000|2025-01-07 11:03:30|1322.34|1321.84|1322.34|1321.84|1322.34|1321.84|1322.34|1321.84|0
1736247820000|2025-01-07 11:03:40|1322.29|1321.79|1322.34|1321.84|1322.34|1321.84|1322.29|1321.79|0
1736247830000|2025-01-07 11:03:50|1322.29|1321.79|1322.34|1321.84|1322.34|1321.84|1322.29|1321.79|0
1736247840000|2025-01-07 11:04:00|1322.39|1321.89|1322.54|1322.04|1322.54|1322.04|1322.34|1321.84|0
1736247850000|2025-01-07 11:04:10|1322.49|1321.99|1322.49|1321.99|1322.54|1322.04|1322.49|1321.99|0
1736247860000|2025-01-07 11:04:20|1322.54|1322.04|1322.54|1322.04|1322.54|1322.04|1322.54|1322.04|0
1736247870000|2025-01-07 11:04:30|1322.59|1322.09|1322.64|1322.14|1322.64|1322.14|1322.59|1322.09|0
1736247880000|2025-01-07 11:04:40|1322.59|1322.09|1322.59|1322.09|1322.59|1322.09|1322.59|1322.09|0
1736247900000|2025-01-07 11:05:00|1322.64|1322.14|1322.84|1322.34|1322.84|1322.34|1322.59|1322.09|0
1736247910000|2025-01-07 11:05:10|1322.74|1322.24|1322.74|1322.24|1322.79|1322.29|1322.69|1322.19|0
1736247920000|2025-01-07 11:05:20|1322.69|1322.19|1322.79|1322.29|1322.79|1322.29|1322.69|1322.19|0
1736247930000|2025-01-07 11:05:30|1322.74|1322.24|1322.74|1322.24|1322.79|1322.29|1322.74|1322.24|0
1736247940000|2025-01-07 11:05:40|1322.79|1322.29|1322.74|1322.24|1322.84|1322.34|1322.74|1322.24|0
1736247950000|2025-01-07 11:05:50|1322.79|1322.29|1322.79|1322.29|1322.79|1322.29|1322.79|1322.29|0
1736247960000|2025-01-07 11:06:00|1322.84|1322.34|1322.84|1322.34|1322.84|1322.34|1322.79|1322.29|0
1736247970000|2025-01-07 11:06:10|1322.79|1322.29|1322.84|1322.34|1322.84|1322.34|1322.79|1322.29|0
1736247980000|2025-01-07 11:06:20|1322.94|1322.44|1323.04|1322.54|1323.04|1322.54|1322.89|1322.39|0
1736247990000|2025-01-07 11:06:30|1322.99|1322.49|1323.04|1322.54|1323.04|1322.54|1322.99|1322.49|0
1736248000000|2025-01-07 11:06:40|1323.09|1322.59|1323.09|1322.59|1323.14|1322.64|1323.04|1322.54|0
1736248010000|2025-01-07 11:06:50|1323.04|1322.54|1323.09|1322.59|1323.09|1322.59|1323.04|1322.54|0
1736248020000|2025-01-07 11:07:00|1323.14|1322.64|1323.14|1322.64|1323.14|1322.64|1323.14|1322.64|0
1736248040000|2025-01-07 11:07:20|1323.19|1322.69|1323.24|1322.74|1323.24|1322.74|1323.19|1322.69|0
1736248060000|2025-01-07 11:07:40|1323.19|1322.69|1323.24|1322.74|1323.24|1322.74|1323.19|1322.69|0
1736248070000|2025-01-07 11:07:50|1323.29|1322.79|1323.29|1322.79|1323.34|1322.84|1323.29|1322.79|0
1736248080000|2025-01-07 11:08:00|1323.24|1322.74|1323.29|1322.79|1323.29|1322.79|1323.24|1322.74|0
1736248090000|2025-01-07 11:08:10|1323.24|1322.74|1323.29|1322.79|1323.29|1322.79|1323.24|1322.74|0
1736248110000|2025-01-07 11:08:30|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|1323.39|1322.89|0
1736248120000|2025-01-07 11:08:40|1323.49|1322.99|1323.49|1322.99|1323.54|1323.04|1323.49|1322.99|0
1736248130000|2025-01-07 11:08:50|1323.54|1323.04|1323.64|1323.14|1323.64|1323.14|1323.54|1323.04|0
1736248140000|2025-01-07 11:09:00|1323.59|1323.09|1323.59|1323.09|1323.64|1323.14|1323.59|1323.09|0
1736248150000|2025-01-07 11:09:10|1323.54|1323.04|1323.49|1322.99|1323.54|1323.04|1323.49|1322.99|0
1736248160000|2025-01-07 11:09:20|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|0
1736248180000|2025-01-07 11:09:40|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|0
1736248190000|2025-01-07 11:09:50|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|0
1736248200000|2025-01-07 11:10:00|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|0
1736248210000|2025-01-07 11:10:10|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|0
1736248240000|2025-01-07 11:10:40|1323.49|1322.99|1323.54|1323.04|1323.54|1323.04|1323.49|1322.99|0
1736248250000|2025-01-07 11:10:50|1323.59|1323.09|1323.64|1323.14|1323.64|1323.14|1323.59|1323.09|0
1736248260000|2025-01-07 11:11:00|1323.59|1323.09|1323.39|1322.89|1323.59|1323.09|1323.39|1322.89|0
1736248270000|2025-01-07 11:11:10|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|0
1736248280000|2025-01-07 11:11:20|1323.49|1322.99|1323.39|1322.89|1323.49|1322.99|1323.39|1322.89|0
1736248290000|2025-01-07 11:11:30|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|0
1736248300000|2025-01-07 11:11:40|1323.49|1322.99|1323.44|1322.94|1323.49|1322.99|1323.39|1322.89|0
1736248340000|2025-01-07 11:12:20|1323.39|1322.89|1323.39|1322.89|1323.44|1322.94|1323.39|1322.89|0
1736248350000|2025-01-07 11:12:30|1323.44|1322.94|1323.39|1322.89|1323.44|1322.94|1323.39|1322.89|0
1736248400000|2025-01-07 11:13:20|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|0
1736248430000|2025-01-07 11:13:50|1323.39|1322.89|1323.39|1322.89|1323.39|1322.89|1323.39|1322.89|0
1736248440000|2025-01-07 11:14:00|1323.44|1322.94|1323.39|1322.89|1323.44|1322.94|1323.39|1322.89|0
1736248450000|2025-01-07 11:14:10|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|0
1736248460000|2025-01-07 11:14:20|1323.49|1322.99|1323.44|1322.94|1323.49|1322.99|1323.44|1322.94|0
1736248470000|2025-01-07 11:14:30|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|0
1736248480000|2025-01-07 11:14:40|1323.44|1322.94|1323.44|1322.94|1323.49|1322.99|1323.44|1322.94|0
1736248490000|2025-01-07 11:14:50|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|0
1736248500000|2025-01-07 11:15:00|1323.54|1323.04|1323.49|1322.99|1323.59|1323.09|1323.49|1322.99|0
1736248510000|2025-01-07 11:15:10|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|0
1736248530000|2025-01-07 11:15:30|1323.49|1322.99|1323.54|1323.04|1323.54|1323.04|1323.49|1322.99|0
1736248540000|2025-01-07 11:15:40|1323.49|1322.99|1323.49|1322.99|1323.54|1323.04|1323.49|1322.99|0
1736248570000|2025-01-07 11:16:10|1323.44|1322.94|1323.49|1322.99|1323.49|1322.99|1323.44|1322.94|0
1736248580000|2025-01-07 11:16:20|1323.54|1323.04|1323.49|1322.99|1323.54|1323.04|1323.49|1322.99|0
1736248590000|2025-01-07 11:16:30|1323.54|1323.04|1323.59|1323.09|1323.59|1323.09|1323.49|1322.99|0
1736248600000|2025-01-07 11:16:40|1323.54|1323.04|1323.54|1323.04|1323.59|1323.09|1323.54|1323.04|0
1736248640000|2025-01-07 11:17:20|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|0
1736248680000|2025-01-07 11:18:00|1323.44|1322.94|1323.49|1322.99|1323.49|1322.99|1323.44|1322.94|0
1736248690000|2025-01-07 11:18:10|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|1323.44|1322.94|0
1736248700000|2025-01-07 11:18:20|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|1323.49|1322.99|0
1736248710000|2025-01-07 11:18:30|1323.54|1323.04|1323.59|1323.09|1323.59|1323.09|1323.54|1323.04|0
1736248720000|2025-01-07 11:18:40|1323.54|1323.04|1323.59|1323.09|1323.59|1323.09|1323.54|1323.04|0
1736248730000|2025-01-07 11:18:50|1323.54|1323.04|1323.54|1323.04|1323.59|1323.09|1323.54|1323.04|0
1736248740000|2025-01-07 11:19:00|1323.59|1323.09|1323.54|1323.04|1323.59|1323.09|1323.54|1323.04|0
1736248760000|2025-01-07 11:19:20|1323.49|1322.99|1323.54|1323.04|1323.59|1323.09|1323.49|1322.99|0
1736248770000|2025-01-07 11:19:30|1323.59|1323.09|1323.59|1323.09|1323.59|1323.09|1323.59|1323.09|0
1736248780000|2025-01-07 11:19:40|1323.64|1323.14|1323.64|1323.14|1323.64|1323.14|1323.64|1323.14|0
1736248800000|2025-01-07 11:20:00|1323.79|1323.29|1323.54|1323.04|1323.79|1323.29|1323.54|1323.04|2
1736248810000|2025-01-07 11:20:10|1323.49|1322.99|1323.54|1323.04|1323.54|1323.04|1323.49|1322.99|0
1736248820000|2025-01-07 11:20:20|1323.59|1323.09|1323.54|1323.04|1323.64|1323.14|1323.44|1322.94|0
1736248830000|2025-01-07 11:20:30|1323.49|1322.99|1323.44|1322.94|1323.54|1323.04|1323.44|1322.94|0
1736248840000|2025-01-07 11:20:40|1323.39|1322.89|1323.34|1322.84|1323.39|1322.89|1323.34|1322.84|0
1736248850000|2025-01-07 11:20:50|1323.39|1322.89|1323.39|1322.89|1323.39|1322.89|1323.39|1322.89|0
1736248860000|2025-01-07 11:21:00|1323.34|1322.84|1323.44|1322.94|1323.44|1322.94|1323.34|1322.84|0
1736248870000|2025-01-07 11:21:10|1323.49|1322.99|1323.34|1322.84|1323.49|1322.99|1323.34|1322.84|0
1736248890000|2025-01-07 11:21:30|1323.24|1322.74|1323.29|1322.79|1323.29|1322.79|1323.24|1322.74|0
1736248900000|2025-01-07 11:21:40|1323.34|1322.84|1323.34|1322.84|1323.34|1322.84|1323.34|1322.84|0
1736248920000|2025-01-07 11:22:00|1323.39|1322.89|1323.34|1322.84|1323.44|1322.94|1323.34|1322.84|0
1736248930000|2025-01-07 11:22:10|1323.39|1322.89|1323.34|1322.84|1323.44|1322.94|1323.34|1322.84|0
1736248940000|2025-01-07 11:22:20|1323.24|1322.74|1323.34|1322.84|1323.34|1322.84|1323.24|1322.74|0
1736248970000|2025-01-07 11:22:50|1323.39|1322.89|1323.34|1322.84|1323.44|1322.94|1323.34|1322.84|0
1736249000000|2025-01-07 11:23:20|1323.39|1322.89|1323.44|1322.94|1323.44|1322.94|1323.39|1322.89|0
1736249010000|2025-01-07 11:23:30|1323.49|1322.99|1323.49|1322.99|1323.54|1323.04|1323.44|1322.94|0
1736249020000|2025-01-07 11:23:40|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|0
1736249030000|2025-01-07 11:23:50|1323.49|1322.99|1323.44|1322.94|1323.49|1322.99|1323.44|1322.94|0
1736249060000|2025-01-07 11:24:20|1323.39|1322.89|1323.34|1322.84|1323.39|1322.89|1323.34|1322.84|0
1736249070000|2025-01-07 11:24:30|1323.39|1322.89|1323.44|1322.94|1323.44|1322.94|1323.39|1322.89|0
1736249080000|2025-01-07 11:24:40|1323.39|1322.89|1323.44|1322.94|1323.44|1322.94|1323.34|1322.84|0
1736249090000|2025-01-07 11:24:50|1323.39|1322.89|1323.34|1322.84|1323.39|1322.89|1323.34|1322.84|0
1736249100000|2025-01-07 11:25:00|1323.39|1322.89|1323.74|1323.24|1323.74|1323.24|1323.39|1322.89|0
1736249110000|2025-01-07 11:25:10|1323.79|1323.29|1323.74|1323.24|1323.84|1323.34|1323.74|1323.24|0
1736249140000|2025-01-07 11:25:40|1323.79|1323.29|1323.74|1323.24|1323.79|1323.29|1323.74|1323.24|0
1736249160000|2025-01-07 11:26:00|1323.69|1323.19|1323.64|1323.14|1323.69|1323.19|1323.64|1323.14|0
1736249170000|2025-01-07 11:26:10|1323.69|1323.19|1323.74|1323.24|1323.74|1323.24|1323.69|1323.19|0
1736249190000|2025-01-07 11:26:30|1323.79|1323.29|1323.84|1323.34|1323.84|1323.34|1323.79|1323.29|0
1736249210000|2025-01-07 11:26:50|1323.89|1323.39|1323.94|1323.44|1323.94|1323.44|1323.89|1323.39|0
1736249220000|2025-01-07 11:27:00|1323.84|1323.34|1323.94|1323.44|1323.94|1323.44|1323.84|1323.34|0
1736249230000|2025-01-07 11:27:10|1323.99|1323.49|1323.94|1323.44|1324.04|1323.54|1323.94|1323.44|0
1736249240000|2025-01-07 11:27:20|1323.99|1323.49|1324.04|1323.54|1324.04|1323.54|1323.94|1323.44|0
1736249250000|2025-01-07 11:27:30|1324.09|1323.59|1324.04|1323.54|1324.14|1323.64|1324.04|1323.54|0
1736249260000|2025-01-07 11:27:40|1324.09|1323.59|1324.14|1323.64|1324.14|1323.64|1324.09|1323.59|0
1736249270000|2025-01-07 11:27:50|1324.09|1323.59|1324.04|1323.54|1324.09|1323.59|1324.04|1323.54|0
1736249280000|2025-01-07 11:28:00|1324.09|1323.59|1324.14|1323.64|1324.14|1323.64|1324.04|1323.54|0
1736249290000|2025-01-07 11:28:10|1324.19|1323.69|1324.24|1323.74|1324.24|1323.74|1324.19|1323.69|0
1736249300000|2025-01-07 11:28:20|1324.29|1323.79|1324.29|1323.79|1324.34|1323.84|1324.29|1323.79|0
1736249310000|2025-01-07 11:28:30|1324.24|1323.74|1324.24|1323.74|1324.34|1323.84|1324.24|1323.74|0
1736249330000|2025-01-07 11:28:50|1324.29|1323.79|1324.34|1323.84|1324.34|1323.84|1324.29|1323.79|0
1736249340000|2025-01-07 11:29:00|1324.29|1323.79|1324.34|1323.84|1324.34|1323.84|1324.24|1323.74|0
1736249360000|2025-01-07 11:29:20|1324.29|1323.79|1324.24|1323.74|1324.29|1323.79|1324.24|1323.74|0
1736249370000|2025-01-07 11:29:30|1324.34|1323.84|1324.34|1323.84|1324.34|1323.84|1324.34|1323.84|0
1736249380000|2025-01-07 11:29:40|1324.39|1323.89|1324.44|1323.94|1324.44|1323.94|1324.39|1323.89|0
1736249400000|2025-01-07 11:30:00|1324.49|1323.99|1324.54|1324.04|1324.54|1324.04|1324.44|1323.94|0
1736249410000|2025-01-07 11:30:10|1324.49|1323.99|1324.54|1324.04|1324.54|1324.04|1324.44|1323.94|0
1736249420000|2025-01-07 11:30:20|1324.59|1324.09|1324.54|1324.04|1324.64|1324.14|1324.54|1324.04|0
1736249450000|2025-01-07 11:30:50|1324.49|1323.99|1324.54|1324.04|1324.59|1324.09|1324.49|1323.99|0
1736249470000|2025-01-07 11:31:10|1324.44|1323.94|1324.34|1323.84|1324.44|1323.94|1324.34|1323.84|0
1736249480000|2025-01-07 11:31:20|1324.29|1323.79|1324.14|1323.64|1324.29|1323.79|1324.14|1323.64|0
1736249490000|2025-01-07 11:31:30|1324.04|1323.54|1324.04|1323.54|1324.09|1323.59|1324.04|1323.54|0
1736249500000|2025-01-07 11:31:40|1323.94|1323.44|1323.84|1323.34|1323.94|1323.44|1323.84|1323.34|0
1736249520000|2025-01-07 11:32:00|1323.79|1323.29|1323.74|1323.24|1323.84|1323.34|1323.74|1323.24|0
1736249560000|2025-01-07 11:32:40|1323.69|1323.19|1323.64|1323.14|1323.69|1323.19|1323.64|1323.14|0
1736249580000|2025-01-07 11:33:00|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|0
1736249590000|2025-01-07 11:33:10|1323.44|1322.94|1323.49|1322.99|1323.49|1322.99|1323.44|1322.94|0
1736249600000|2025-01-07 11:33:20|1323.54|1323.04|1323.44|1322.94|1323.54|1323.04|1323.44|1322.94|0
1736249630000|2025-01-07 11:33:50|1323.49|1322.99|1323.54|1323.04|1323.54|1323.04|1323.44|1322.94|0
1736249640000|2025-01-07 11:34:00|1323.59|1323.09|1323.64|1323.14|1323.64|1323.14|1323.54|1323.04|0
1736249650000|2025-01-07 11:34:10|1323.59|1323.09|1323.54|1323.04|1323.59|1323.09|1323.49|1322.99|0
1736249660000|2025-01-07 11:34:20|1323.49|1322.99|1323.54|1323.04|1323.54|1323.04|1323.49|1322.99|0
1736249670000|2025-01-07 11:34:30|1323.59|1323.09|1323.64|1323.14|1323.64|1323.14|1323.54|1323.04|0
1736249680000|2025-01-07 11:34:40|1323.69|1323.19|1323.74|1323.24|1323.84|1323.34|1323.69|1323.19|0
1736249700000|2025-01-07 11:35:00|1323.69|1323.19|1323.64|1323.14|1323.69|1323.19|1323.54|1323.04|0
1736249730000|2025-01-07 11:35:30|1323.54|1323.04|1323.54|1323.04|1323.64|1323.14|1323.54|1323.04|0
1736249740000|2025-01-07 11:35:40|1323.59|1323.09|1323.64|1323.14|1323.64|1323.14|1323.59|1323.09|0
1736249750000|2025-01-07 11:35:50|1323.59|1323.09|1323.64|1323.14|1323.64|1323.14|1323.54|1323.04|0
1736249760000|2025-01-07 11:36:00|1323.59|1323.09|1323.54|1323.04|1323.64|1323.14|1323.54|1323.04|0
1736249770000|2025-01-07 11:36:10|1323.49|1322.99|1323.24|1322.74|1323.49|1322.99|1323.24|1322.74|0
1736249800000|2025-01-07 11:36:40|1323.19|1322.69|1323.14|1322.64|1323.19|1322.69|1323.14|1322.64|0
1736249810000|2025-01-07 11:36:50|1323.19|1322.69|1323.24|1322.74|1323.29|1322.79|1323.14|1322.64|0
1736249820000|2025-01-07 11:37:00|1323.34|1322.84|1323.24|1322.74|1323.34|1322.84|1323.24|1322.74|0
1736249830000|2025-01-07 11:37:10|1323.19|1322.69|1323.34|1322.84|1323.34|1322.84|1323.19|1322.69|0
1736249840000|2025-01-07 11:37:20|1323.39|1322.89|1323.34|1322.84|1323.39|1322.89|1323.34|1322.84|0
1736249860000|2025-01-07 11:37:40|1323.29|1322.79|1323.24|1322.74|1323.29|1322.79|1323.24|1322.74|0
1736249870000|2025-01-07 11:37:50|1323.29|1322.79|1323.24|1322.74|1323.34|1322.84|1323.24|1322.74|0
1736249890000|2025-01-07 11:38:10|1323.19|1322.69|1323.14|1322.64|1323.19|1322.69|1323.04|1322.54|0
1736249900000|2025-01-07 11:38:20|1323.09|1322.59|1323.14|1322.64|1323.14|1322.64|1323.04|1322.54|0
1736249940000|2025-01-07 11:39:00|1323.24|1322.74|1323.24|1322.74|1323.24|1322.74|1323.24|1322.74|0
1736249950000|2025-01-07 11:39:10|1323.29|1322.79|1323.34|1322.84|1323.34|1322.84|1323.29|1322.79|0
1736249960000|2025-01-07 11:39:20|1323.39|1322.89|1323.44|1322.94|1323.44|1322.94|1323.39|1322.89|0
1736249970000|2025-01-07 11:39:30|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|1323.54|1323.04|0
1736249980000|2025-01-07 11:39:40|1323.49|1322.99|1323.54|1323.04|1323.54|1323.04|1323.44|1322.94|0
1736249990000|2025-01-07 11:39:50|1323.49|1322.99|1323.44|1322.94|1323.49|1322.99|1323.44|1322.94|0
1736250000000|2025-01-07 11:40:00|1323.49|1322.99|1323.54|1323.04|1323.54|1323.04|1323.49|1322.99|0
1736250010000|2025-01-07 11:40:10|1323.49|1322.99|1323.44|1322.94|1323.49|1322.99|1323.44|1322.94|0
1736250020000|2025-01-07 11:40:20|1323.39|1322.89|1323.34|1322.84|1323.39|1322.89|1323.34|1322.84|0
1736250030000|2025-01-07 11:40:30|1323.39|1322.89|1323.54|1323.04|1323.54|1323.04|1323.39|1322.89|0
1736250040000|2025-01-07 11:40:40|1323.49|1322.99|1323.44|1322.94|1323.49|1322.99|1323.44|1322.94|0
1736250050000|2025-01-07 11:40:50|1323.39|1322.89|1323.34|1322.84|1323.44|1322.94|1323.34|1322.84|0
1736250060000|2025-01-07 11:41:00|1323.39|1322.89|1323.34|1322.84|1323.44|1322.94|1323.34|1322.84|0
1736250080000|2025-01-07 11:41:20|1323.29|1322.79|1323.24|1322.74|1323.29|1322.79|1323.24|1322.74|0
1736250090000|2025-01-07 11:41:30|1323.29|1322.79|1323.24|1322.74|1323.29|1322.79|1323.24|1322.74|0
1736250100000|2025-01-07 11:41:40|1323.29|1322.79|1323.54|1323.04|1323.64|1323.14|1323.29|1322.79|0
1736250110000|2025-01-07 11:41:50|1323.59|1323.09|1323.64|1323.14|1323.64|1323.14|1323.59|1323.09|0
1736250120000|2025-01-07 11:42:00|1323.69|1323.19|1323.34|1322.84|1323.74|1323.24|1323.34|1322.84|0
1736250130000|2025-01-07 11:42:10|1323.24|1322.74|1323.14|1322.64|1323.24|1322.74|1323.14|1322.64|0
1736250140000|2025-01-07 11:42:20|1323.19|1322.69|1323.14|1322.64|1323.24|1322.74|1323.14|1322.64|0
1736250150000|2025-01-07 11:42:30|1323.19|1322.69|1323.14|1322.64|1323.19|1322.69|1323.14|1322.64|0
1736250160000|2025-01-07 11:42:40|1323.19|1322.69|1323.14|1322.64|1323.19|1322.69|1323.14|1322.64|0
1736250170000|2025-01-07 11:42:50|1323.19|1322.69|1323.24|1322.74|1323.24|1322.74|1323.19|1322.69|0
1736250190000|2025-01-07 11:43:10|1323.19|1322.69|1323.04|1322.54|1323.24|1322.74|1323.04|1322.54|0
1736250200000|2025-01-07 11:43:20|1322.99|1322.49|1322.94|1322.44|1323.04|1322.54|1322.94|1322.44|0
1736250210000|2025-01-07 11:43:30|1322.89|1322.39|1323.04|1322.54|1323.14|1322.64|1322.84|1322.34|0
1736250220000|2025-01-07 11:43:40|1323.09|1322.59|1323.14|1322.64|1323.14|1322.64|1323.09|1322.59|0
1736250230000|2025-01-07 11:43:50|1323.19|1322.69|1323.19|1322.69|1323.24|1322.74|1323.14|1322.64|0
1736250240000|2025-01-07 11:44:00|1323.24|1322.74|1323.24|1322.74|1323.24|1322.74|1323.14|1322.64|0
1736250250000|2025-01-07 11:44:10|1323.29|1322.79|1323.44|1322.94|1323.44|1322.94|1323.24|1322.74|0
1736250260000|2025-01-07 11:44:20|1323.49|1322.99|1323.54|1323.04|1323.54|1323.04|1323.49|1322.99|0
1736250270000|2025-01-07 11:44:30|1323.64|1323.14|1323.54|1323.04|1323.64|1323.14|1323.54|1323.04|0
1736250280000|2025-01-07 11:44:40|1323.49|1322.99|1323.64|1323.14|1323.64|1323.14|1323.44|1322.94|0
1736250290000|2025-01-07 11:44:50|1323.74|1323.24|1323.84|1323.34|1323.84|1323.34|1323.74|1323.24|0
1736250300000|2025-01-07 11:45:00|1323.94|1323.44|1323.84|1323.34|1323.94|1323.44|1323.84|1323.34|0
1736250310000|2025-01-07 11:45:10|1323.89|1323.39|1323.94|1323.44|1323.94|1323.44|1323.84|1323.34|0
1736250320000|2025-01-07 11:45:20|1323.99|1323.49|1323.94|1323.44|1324.14|1323.64|1323.94|1323.44|0
1736250330000|2025-01-07 11:45:30|1323.99|1323.49|1324.04|1323.54|1324.04|1323.54|1323.99|1323.49|0
1736250340000|2025-01-07 11:45:40|1324.14|1323.64|1324.14|1323.64|1324.14|1323.64|1324.14|1323.64|0
1736250350000|2025-01-07 11:45:50|1324.09|1323.59|1324.04|1323.54|1324.09|1323.59|1324.04|1323.54|0
1736250360000|2025-01-07 11:46:00|1324.09|1323.59|1324.14|1323.64|1324.14|1323.64|1324.09|1323.59|0
1736250370000|2025-01-07 11:46:10|1324.19|1323.69|1324.24|1323.74|1324.24|1323.74|1324.14|1323.64|0
1736250380000|2025-01-07 11:46:20|1324.34|1323.84|1324.24|1323.74|1324.34|1323.84|1324.24|1323.74|0
1736250390000|2025-01-07 11:46:30|1324.29|1323.79|1324.34|1323.84|1324.34|1323.84|1324.29|1323.79|0
1736250430000|2025-01-07 11:47:10|1324.29|1323.79|1324.24|1323.74|1324.29|1323.79|1324.24|1323.74|0
1736250440000|2025-01-07 11:47:20|1324.29|1323.79|1324.34|1323.84|1324.34|1323.84|1324.29|1323.79|0
1736250450000|2025-01-07 11:47:30|1324.29|1323.79|1324.24|1323.74|1324.29|1323.79|1324.24|1323.74|0
1736250460000|2025-01-07 11:47:40|1324.29|1323.79|1324.14|1323.64|1324.29|1323.79|1324.14|1323.64|0
1736250470000|2025-01-07 11:47:50|1324.19|1323.69|1324.24|1323.74|1324.24|1323.74|1324.19|1323.69|0
1736250480000|2025-01-07 11:48:00|1324.14|1323.64|1324.14|1323.64|1324.14|1323.64|1324.14|1323.64|0
1736250490000|2025-01-07 11:48:10|1324.09|1323.59|1324.14|1323.64|1324.14|1323.64|1324.09|1323.59|0
1736250510000|2025-01-07 11:48:30|1324.09|1323.59|1324.04|1323.54|1324.14|1323.64|1324.04|1323.54|0
1736250520000|2025-01-07 11:48:40|1324.09|1323.59|1324.04|1323.54|1324.09|1323.59|1324.04|1323.54|0
1736250530000|2025-01-07 11:48:50|1324.09|1323.59|1324.04|1323.54|1324.09|1323.59|1324.04|1323.54|0
1736250550000|2025-01-07 11:49:10|1323.94|1323.44|1323.94|1323.44|1323.94|1323.44|1323.94|1323.44|0
1736250570000|2025-01-07 11:49:30|1323.99|1323.49|1324.04|1323.54|1324.04|1323.54|1323.99|1323.49|0
1736250580000|2025-01-07 11:49:40|1324.09|1323.59|1323.94|1323.44|1324.09|1323.59|1323.94|1323.44|0
1736250600000|2025-01-07 11:50:00|1323.99|1323.49|1323.94|1323.44|1324.04|1323.54|1323.94|1323.44|0
1736250610000|2025-01-07 11:50:10|1323.89|1323.39|1323.84|1323.34|1323.94|1323.44|1323.84|1323.34|0
1736250620000|2025-01-07 11:50:20|1323.74|1323.24|1323.74|1323.24|1323.74|1323.24|1323.74|1323.24|0
1736250630000|2025-01-07 11:50:30|1323.79|1323.29|1323.74|1323.24|1323.84|1323.34|1323.74|1323.24|0
1736250640000|2025-01-07 11:50:40|1323.79|1323.29|1323.74|1323.24|1323.79|1323.29|1323.74|1323.24|0
1736250650000|2025-01-07 11:50:50|1323.79|1323.29|1323.74|1323.24|1323.84|1323.34|1323.74|1323.24|0
1736250660000|2025-01-07 11:51:00|1323.84|1323.34|1323.94|1323.44|1323.94|1323.44|1323.84|1323.34|0
1736250670000|2025-01-07 11:51:10|1323.89|1323.39|1323.74|1323.24|1323.89|1323.39|1323.74|1323.24|0
1736250680000|2025-01-07 11:51:20|1323.79|1323.29|1323.84|1323.34|1323.84|1323.34|1323.79|1323.29|0
1736250690000|2025-01-07 11:51:30|1323.89|1323.39|1323.84|1323.34|1323.94|1323.44|1323.84|1323.34|0
1736250700000|2025-01-07 11:51:40|1323.89|1323.39|1323.94|1323.44|1323.94|1323.44|1323.89|1323.39|0
1736250720000|2025-01-07 11:52:00|1323.84|1323.34|1323.84|1323.34|1323.84|1323.34|1323.84|1323.34|0
1736250730000|2025-01-07 11:52:10|1323.89|1323.39|1323.94|1323.44|1323.94|1323.44|1323.89|1323.39|0
1736250740000|2025-01-07 11:52:20|1323.99|1323.49|1323.94|1323.44|1323.99|1323.49|1323.94|1323.44|0
1736250760000|2025-01-07 11:52:40|1323.99|1323.49|1324.04|1323.54|1324.04|1323.54|1323.94|1323.44|0
1736250770000|2025-01-07 11:52:50|1323.99|1323.49|1324.04|1323.54|1324.04|1323.54|1323.94|1323.44|0
1736250780000|2025-01-07 11:53:00|1323.94|1323.44|1324.14|1323.64|1324.14|1323.64|1323.94|1323.44|0
1736250790000|2025-01-07 11:53:10|1324.24|1323.74|1324.19|1323.69|1324.24|1323.74|1324.14|1323.64|0
1736250800000|2025-01-07 11:53:20|1324.14|1323.64|1324.14|1323.64|1324.14|1323.64|1324.14|1323.64|0
1736250810000|2025-01-07 11:53:30|1324.19|1323.69|1324.14|1323.64|1324.19|1323.69|1324.14|1323.64|0
1736250830000|2025-01-07 11:53:50|1324.19|1323.69|1324.19|1323.69|1324.19|1323.69|1324.19|1323.69|0
1736250840000|2025-01-07 11:54:00|1324.24|1323.74|1324.24|1323.74|1324.24|1323.74|1324.19|1323.69|0
1736250860000|2025-01-07 11:54:20|1324.29|1323.79|1324.34|1323.84|1324.34|1323.84|1324.29|1323.79|0
1736250880000|2025-01-07 11:54:40|1324.39|1323.89|1324.29|1323.79|1324.39|1323.89|1324.29|1323.79|0
1736250890000|2025-01-07 11:54:50|1324.34|1323.84|1324.34|1323.84|1324.34|1323.84|1324.34|1323.84|0
1736250900000|2025-01-07 11:55:00|1324.29|1323.79|1324.24|1323.74|1324.29|1323.79|1324.19|1323.69|0
1736250910000|2025-01-07 11:55:10|1324.29|1323.79|1324.29|1323.79|1324.29|1323.79|1324.24|1323.74|0
1736250920000|2025-01-07 11:55:20|1324.24|1323.74|1324.24|1323.74|1324.24|1323.74|1324.24|1323.74|0
1736250950000|2025-01-07 11:55:50|1324.29|1323.79|1324.49|1323.99|1324.49|1323.99|1324.29|1323.79|0
1736250960000|2025-01-07 11:56:00|1324.44|1323.94|1324.44|1323.94|1324.49|1323.99|1324.44|1323.94|0
1736250970000|2025-01-07 11:56:10|1324.49|1323.99|1324.44|1323.94|1324.49|1323.99|1324.44|1323.94|0
1736250980000|2025-01-07 11:56:20|1324.49|1323.99|1324.49|1323.99|1324.49|1323.99|1324.44|1323.94|0
1736250990000|2025-01-07 11:56:30|1324.44|1323.94|1324.44|1323.94|1324.44|1323.94|1324.44|1323.94|0
1736251020000|2025-01-07 11:57:00|1324.39|1323.89|1324.39|1323.89|1324.39|1323.89|1324.39|1323.89|0
1736251030000|2025-01-07 11:57:10|1324.44|1323.94|1324.29|1323.79|1324.44|1323.94|1324.29|1323.79|0
1736251040000|2025-01-07 11:57:20|1324.34|1323.84|1324.24|1323.74|1324.34|1323.84|1324.24|1323.74|0
1736251050000|2025-01-07 11:57:30|1324.19|1323.69|1324.19|1323.69|1324.24|1323.74|1324.19|1323.69|0
1736251060000|2025-01-07 11:57:40|1324.14|1323.64|1324.14|1323.64|1324.14|1323.64|1324.14|1323.64|0
1736251070000|2025-01-07 11:57:50|1324.19|1323.69|1324.19|1323.69|1324.24|1323.74|1324.19|1323.69|0
1736251080000|2025-01-07 11:58:00|1324.24|1323.74|1324.29|1323.79|1324.29|1323.79|1324.19|1323.69|0
1736251090000|2025-01-07 11:58:10|1324.24|1323.74|1324.24|1323.74|1324.24|1323.74|1324.24|1323.74|0
1736251110000|2025-01-07 11:58:30|1324.29|1323.79|1324.24|1323.74|1324.29|1323.79|1324.24|1323.74|0
1736251120000|2025-01-07 11:58:40|1324.29|1323.79|1324.29|1323.79|1324.29|1323.79|1324.29|1323.79|0
1736251130000|2025-01-07 11:58:50|1324.34|1323.84|1324.29|1323.79|1324.34|1323.84|1324.29|1323.79|0
1736251140000|2025-01-07 11:59:00|1324.24|1323.74|1324.24|1323.74|1324.29|1323.79|1324.24|1323.74|0
1736251150000|2025-01-07 11:59:10|1324.29|1323.79|1324.29|1323.79|1324.29|1323.79|1324.24|1323.74|0
1736251160000|2025-01-07 11:59:20|1324.24|1323.74|1324.24|1323.74|1324.24|1323.74|1324.24|1323.74|0
1736251170000|2025-01-07 11:59:30|1324.29|1323.79|1324.29|1323.79|1324.29|1323.79|1324.29|1323.79|0
1736251180000|2025-01-07 11:59:40|1324.24|1323.74|1324.29|1323.79|1324.29|1323.79|1324.24|1323.74|0
1736251190000|2025-01-07 11:59:50|1324.24|1323.74|1324.19|1323.69|1324.24|1323.74|1324.19|1323.69|0
1736251200000|2025-01-07 12:00:00|1324.24|1323.74|1324.19|1323.69|1324.24|1323.74|1324.19|1323.69|0
1736251220000|2025-01-07 12:00:20|1324.24|1323.74|1324.24|1323.74|1324.24|1323.74|1324.19|1323.69|0
1736251250000|2025-01-07 12:00:50|1324.19|1323.69|1324.19|1323.69|1324.24|1323.74|1324.19|1323.69|0
1736251260000|2025-01-07 12:01:00|1324.24|1323.74|1324.24|1323.74|1324.24|1323.74|1324.24|1323.74|0
1736251270000|2025-01-07 12:01:10|1324.29|1323.79|1324.29|1323.79|1324.29|1323.79|1324.29|1323.79|0
1736251280000|2025-01-07 12:01:20|1324.24|1323.74|1324.14|1323.64|1324.24|1323.74|1324.14|1323.64|0
1736251300000|2025-01-07 12:01:40|1324.09|1323.59|1324.04|1323.54|1324.09|1323.59|1324.04|1323.54|0
1736251330000|2025-01-07 12:02:10|1323.99|1323.49|1323.89|1323.39|1323.99|1323.49|1323.84|1323.34|0
1736251340000|2025-01-07 12:02:20|1323.84|1323.34|1323.84|1323.34|1323.84|1323.34|1323.84|1323.34|0
1736251350000|2025-01-07 12:02:30|1323.79|1323.29|1323.64|1323.14|1323.79|1323.29|1323.64|1323.14|0
1736251370000|2025-01-07 12:02:50|1323.69|1323.19|1323.79|1323.29|1323.79|1323.29|1323.69|1323.19|0
1736251380000|2025-01-07 12:03:00|1323.74|1323.24|1323.79|1323.29|1323.84|1323.34|1323.74|1323.24|0
1736251400000|2025-01-07 12:03:20|1323.74|1323.24|1323.79|1323.29|1323.84|1323.34|1323.74|1323.24|0
1736251410000|2025-01-07 12:03:30|1323.84|1323.34|1323.84|1323.34|1323.84|1323.34|1323.84|1323.34|0
1736251430000|2025-01-07 12:03:50|1323.94|1323.44|1323.89|1323.39|1323.94|1323.44|1323.89|1323.39|0
1736251440000|2025-01-07 12:04:00|1323.94|1323.44|1323.94|1323.44|1323.94|1323.44|1323.89|1323.39|0
1736251450000|2025-01-07 12:04:10|1323.89|1323.39|1323.99|1323.49|1323.99|1323.49|1323.89|1323.39|0
1736251480000|2025-01-07 12:04:40|1324.24|1323.74|1324.54|1324.04|1324.54|1324.04|1324.24|1323.74|1
1736251500000|2025-01-07 12:05:00|1324.49|1323.99|1324.44|1323.94|1324.54|1324.04|1324.44|1323.94|0
1736251520000|2025-01-07 12:05:20|1324.49|1323.99|1324.54|1324.04|1324.59|1324.09|1324.44|1323.94|0
1736251540000|2025-01-07 12:05:40|1324.59|1324.09|1324.64|1324.14|1324.64|1324.14|1324.59|1324.09|0
1736251550000|2025-01-07 12:05:50|1324.59|1324.09|1324.54|1324.04|1324.59|1324.09|1324.54|1324.04|0
1736251570000|2025-01-07 12:06:10|1324.59|1324.09|1324.54|1324.04|1324.59|1324.09|1324.54|1324.04|0
1736251580000|2025-01-07 12:06:20|1324.49|1323.99|1324.54|1324.04|1324.54|1324.04|1324.44|1323.94|0
1736251600000|2025-01-07 12:06:40|1324.44|1323.94|1324.14|1323.64|1324.44|1323.94|1324.14|1323.64|0
1736251620000|2025-01-07 12:07:00|1324.19|1323.69|1324.14|1323.64|1324.24|1323.74|1324.14|1323.64|0
1736251630000|2025-01-07 12:07:10|1324.19|1323.69|1324.24|1323.74|1324.24|1323.74|1324.14|1323.64|0
1736251660000|2025-01-07 12:07:40|1324.29|1323.79|1324.34|1323.84|1324.34|1323.84|1324.24|1323.74|0
1736251670000|2025-01-07 12:07:50|1324.29|1323.79|1324.24|1323.74|1324.29|1323.79|1324.24|1323.74|0
1736251690000|2025-01-07 12:08:10|1324.19|1323.69|1324.24|1323.74|1324.24|1323.74|1324.14|1323.64|0
1736251700000|2025-01-07 12:08:20|1324.19|1323.69|1324.14|1323.64|1324.19|1323.69|1324.14|1323.64|0
1736251720000|2025-01-07 12:08:40|1324.09|1323.59|1324.04|1323.54|1324.09|1323.59|1324.04|1323.54|0
1736251730000|2025-01-07 12:08:50|1324.09|1323.59|1324.14|1323.64|1324.14|1323.64|1324.04|1323.54|0
1736251750000|2025-01-07 12:09:10|1324.24|1323.74|1324.24|1323.74|1324.24|1323.74|1324.24|1323.74|0
1736251760000|2025-01-07 12:09:20|1324.19|1323.69|1324.29|1323.79|1324.34|1323.84|1324.14|1323.64|0
1736251770000|2025-01-07 12:09:30|1324.24|1323.74|1324.29|1323.79|1324.34|1323.84|1324.24|1323.74|0
1736251780000|2025-01-07 12:09:40|1324.24|1323.74|1324.34|1323.84|1324.34|1323.84|1324.24|1323.74|0
1736251790000|2025-01-07 12:09:50|1324.29|1323.79|1324.34|1323.84|1324.34|1323.84|1324.24|1323.74|0
1736251810000|2025-01-07 12:10:10|1324.39|1323.89|1324.34|1323.84|1324.44|1323.94|1324.34|1323.84|0
1736251820000|2025-01-07 12:10:20|1324.39|1323.89|1324.64|1324.14|1324.64|1324.14|1324.39|1323.89|0
1736251830000|2025-01-07 12:10:30|1324.69|1324.19|1324.74|1324.24|1324.74|1324.24|1324.69|1324.19|0
1736251840000|2025-01-07 12:10:40|1324.84|1324.34|1324.74|1324.24|1324.84|1324.34|1324.74|1324.24|0
1736251860000|2025-01-07 12:11:00|1324.79|1324.29|1324.74|1324.24|1324.84|1324.34|1324.74|1324.24|0
1736251870000|2025-01-07 12:11:10|1324.79|1324.29|1324.84|1324.34|1324.84|1324.34|1324.79|1324.29|0
1736251890000|2025-01-07 12:11:30|1324.89|1324.39|1324.94|1324.44|1324.94|1324.44|1324.89|1324.39|0
1736251900000|2025-01-07 12:11:40|1324.89|1324.39|1324.94|1324.44|1324.94|1324.44|1324.84|1324.34|0
1736251910000|2025-01-07 12:11:50|1324.99|1324.49|1325.04|1324.54|1325.04|1324.54|1324.99|1324.49|0
1736251930000|2025-01-07 12:12:10|1324.99|1324.49|1325.04|1324.54|1325.04|1324.54|1324.94|1324.44|0
1736251940000|2025-01-07 12:12:20|1324.99|1324.49|1324.94|1324.44|1324.99|1324.49|1324.94|1324.44|0
1736251950000|2025-01-07 12:12:30|1324.89|1324.39|1324.94|1324.44|1324.94|1324.44|1324.84|1324.34|0
1736251960000|2025-01-07 12:12:40|1324.89|1324.39|1324.94|1324.44|1324.94|1324.44|1324.89|1324.39|0
1736251970000|2025-01-07 12:12:50|1324.99|1324.49|1324.94|1324.44|1325.04|1324.54|1324.94|1324.44|0
1736252010000|2025-01-07 12:13:30|1324.89|1324.39|1324.94|1324.44|1324.94|1324.44|1324.84|1324.34|0
1736252050000|2025-01-07 12:14:10|1324.89|1324.39|1324.94|1324.44|1324.94|1324.44|1324.84|1324.34|0
1736252060000|2025-01-07 12:14:20|1324.89|1324.39|1324.84|1324.34|1324.89|1324.39|1324.74|1324.24|0
1736252070000|2025-01-07 12:14:30|1324.74|1324.24|1324.74|1324.24|1324.74|1324.24|1324.74|1324.24|0
1736252080000|2025-01-07 12:14:40|1324.79|1324.29|1324.74|1324.24|1324.84|1324.34|1324.74|1324.24|0
1736252090000|2025-01-07 12:14:50|1324.69|1324.19|1324.64|1324.14|1324.74|1324.24|1324.64|1324.14|0
1736252100000|2025-01-07 12:15:00|1324.59|1324.09|1324.59|1324.09|1324.59|1324.09|1324.59|1324.09|0
1736252110000|2025-01-07 12:15:10|1324.54|1324.04|1324.64|1324.14|1324.64|1324.14|1324.54|1324.04|0
1736252120000|2025-01-07 12:15:20|1324.59|1324.09|1324.64|1324.14|1324.64|1324.14|1324.54|1324.04|0
1736252130000|2025-01-07 12:15:30|1324.69|1324.19|1324.64|1324.14|1324.74|1324.24|1324.64|1324.14|0
1736252140000|2025-01-07 12:15:40|1324.69|1324.19|1324.64|1324.14|1324.74|1324.24|1324.64|1324.14|0
1736252150000|2025-01-07 12:15:50|1324.69|1324.19|1324.74|1324.24|1324.74|1324.24|1324.69|1324.19|0
1736252170000|2025-01-07 12:16:10|1324.69|1324.19|1324.64|1324.14|1324.69|1324.19|1324.64|1324.14|0
1736252180000|2025-01-07 12:16:20|1324.69|1324.19|1324.64|1324.14|1324.69|1324.19|1324.64|1324.14|0
1736252190000|2025-01-07 12:16:30|1324.54|1324.04|1324.54|1324.04|1324.54|1324.04|1324.54|1324.04|0
1736252200000|2025-01-07 12:16:40|1324.59|1324.09|1324.64|1324.14|1324.64|1324.14|1324.59|1324.09|0
1736252210000|2025-01-07 12:16:50|1324.59|1324.09|1324.54|1324.04|1324.59|1324.09|1324.44|1323.94|0
1736252240000|2025-01-07 12:17:20|1324.49|1323.99|1324.44|1323.94|1324.49|1323.99|1324.44|1323.94|0
1736252250000|2025-01-07 12:17:30|1324.49|1323.99|1324.54|1324.04|1324.54|1324.04|1324.49|1323.99|0
1736252260000|2025-01-07 12:17:40|1324.49|1323.99|1324.44|1323.94|1324.49|1323.99|1324.44|1323.94|0
1736252270000|2025-01-07 12:17:50|1324.39|1323.89|1324.34|1323.84|1324.39|1323.89|1324.34|1323.84|0
1736252280000|2025-01-07 12:18:00|1324.29|1323.79|1324.24|1323.74|1324.29|1323.79|1324.24|1323.74|0
1736252290000|2025-01-07 12:18:10|1324.19|1323.69|1324.14|1323.64|1324.24|1323.74|1324.14|1323.64|0
1736252320000|2025-01-07 12:18:40|1324.24|1323.74|1324.24|1323.74|1324.24|1323.74|1324.24|1323.74|0
1736252340000|2025-01-07 12:19:00|1324.29|1323.79|1324.44|1323.94|1324.44|1323.94|1324.29|1323.79|0
1736252360000|2025-01-07 12:19:20|1324.49|1323.99|1324.54|1324.04|1324.64|1324.14|1324.49|1323.99|0
1736252400000|2025-01-07 12:20:00|1324.49|1323.99|1324.54|1324.04|1324.54|1324.04|1324.49|1323.99|0
1736252410000|2025-01-07 12:20:10|1324.59|1324.09|1324.54|1324.04|1324.64|1324.14|1324.54|1324.04|0
1736252440000|2025-01-07 12:20:40|1324.59|1324.09|1324.54|1324.04|1324.64|1324.14|1324.54|1324.04|0
1736252450000|2025-01-07 12:20:50|1324.59|1324.09|1324.64|1324.14|1324.64|1324.14|1324.59|1324.09|0
1736252470000|2025-01-07 12:21:10|1324.69|1324.19|1324.74|1324.24|1324.74|1324.24|1324.69|1324.19|0
1736252480000|2025-01-07 12:21:20|1324.79|1324.29|1324.84|1324.34|1324.84|1324.34|1324.74|1324.24|0
1736252520000|2025-01-07 12:22:00|1324.89|1324.39|1325.24|1324.74|1325.34|1324.84|1324.89|1324.39|0
1736252530000|2025-01-07 12:22:10|1325.29|1324.79|1325.34|1324.84|1325.44|1324.94|1325.29|1324.79|0
1736252540000|2025-01-07 12:22:20|1325.39|1324.89|1325.44|1324.94|1325.44|1324.94|1325.39|1324.89|0
1736252560000|2025-01-07 12:22:40|1325.49|1324.99|1325.44|1324.94|1325.59|1325.09|1324.94|1324.44|3
1736252570000|2025-01-07 12:22:50|1325.39|1324.89|1325.14|1324.64|1325.39|1324.89|1325.14|1324.64|0
1736252580000|2025-01-07 12:23:00|1325.19|1324.69|1325.24|1324.74|1325.24|1324.74|1325.19|1324.69|0
1736252590000|2025-01-07 12:23:10|1325.29|1324.79|1325.24|1324.74|1325.34|1324.84|1325.24|1324.74|0
1736252600000|2025-01-07 12:23:20|1325.29|1324.79|1325.14|1324.64|1325.34|1324.84|1325.14|1324.64|0
1736252610000|2025-01-07 12:23:30|1325.09|1324.59|1325.04|1324.54|1325.14|1324.64|1325.04|1324.54|0
1736252620000|2025-01-07 12:23:40|1325.09|1324.59|1325.24|1324.74|1325.24|1324.74|1325.09|1324.59|0
1736252630000|2025-01-07 12:23:50|1325.19|1324.69|1325.14|1324.64|1325.19|1324.69|1325.14|1324.64|0
1736252640000|2025-01-07 12:24:00|1325.04|1324.54|1325.14|1324.64|1325.14|1324.64|1325.04|1324.54|0
1736252650000|2025-01-07 12:24:10|1325.09|1324.59|1325.04|1324.54|1325.09|1324.59|1325.04|1324.54|0
1736252660000|2025-01-07 12:24:20|1324.94|1324.44|1325.04|1324.54|1325.04|1324.54|1324.94|1324.44|0
1736252690000|2025-01-07 12:24:50|1324.99|1324.49|1324.94|1324.44|1325.04|1324.54|1324.84|1324.34|0
1736252700000|2025-01-07 12:25:00|1324.89|1324.39|1324.94|1324.44|1324.94|1324.44|1324.84|1324.34|0
1736252720000|2025-01-07 12:25:20|1324.89|1324.39|1324.94|1324.44|1324.94|1324.44|1324.84|1324.34|0
1736252730000|2025-01-07 12:25:30|1324.89|1324.39|1324.84|1324.34|1324.94|1324.44|1324.84|1324.34|0
1736252740000|2025-01-07 12:25:40|1324.89|1324.39|1324.94|1324.44|1324.94|1324.44|1324.89|1324.39|0
1736252770000|2025-01-07 12:26:10|1324.89|1324.39|1324.84|1324.34|1324.89|1324.39|1324.84|1324.34|0
1736252780000|2025-01-07 12:26:20|1324.89|1324.39|1324.94|1324.44|1324.94|1324.44|1324.89|1324.39|0
1736252790000|2025-01-07 12:26:30|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|1324.84|1324.34|0
1736252810000|2025-01-07 12:26:50|1324.79|1324.29|1324.84|1324.34|1324.84|1324.34|1324.74|1324.24|0
1736252820000|2025-01-07 12:27:00|1324.79|1324.29|1324.64|1324.14|1324.84|1324.34|1324.64|1324.14|0
1736252870000|2025-01-07 12:27:50|1324.59|1324.09|1324.54|1324.04|1324.64|1324.14|1324.54|1324.04|0
1736252880000|2025-01-07 12:28:00|1324.49|1323.99|1324.54|1324.04|1324.54|1324.04|1324.49|1323.99|0
1736252890000|2025-01-07 12:28:10|1324.49|1323.99|1324.44|1323.94|1324.49|1323.99|1324.39|1323.89|0
1736252910000|2025-01-07 12:28:30|1324.39|1323.89|1324.34|1323.84|1324.39|1323.89|1324.34|1323.84|0
1736252920000|2025-01-07 12:28:40|1324.24|1323.74|1324.34|1323.84|1324.34|1323.84|1324.24|1323.74|0
1736252930000|2025-01-07 12:28:50|1324.39|1323.89|1324.44|1323.94|1324.44|1323.94|1324.34|1323.84|0
1736252950000|2025-01-07 12:29:10|1324.49|1323.99|1324.54|1324.04|1324.54|1324.04|1324.49|1323.99|0
1736252980000|2025-01-07 12:29:40|1324.44|1323.94|1324.54|1324.04|1324.54|1324.04|1324.44|1323.94|0
1736252990000|2025-01-07 12:29:50|1324.49|1323.99|1324.54|1324.04|1324.54|1324.04|1324.44|1323.94|0
1736253000000|2025-01-07 12:30:00|1324.59|1324.09|1324.74|1324.24|1324.74|1324.24|1324.59|1324.09|0
1736253010000|2025-01-07 12:30:10|1324.79|1324.29|1324.84|1324.34|1324.84|1324.34|1324.79|1324.29|0
1736253020000|2025-01-07 12:30:20|1324.79|1324.29|1324.84|1324.34|1324.84|1324.34|1324.79|1324.29|0
1736253030000|2025-01-07 12:30:30|1324.89|1324.39|1324.74|1324.24|1324.94|1324.44|1324.74|1324.24|0
1736253040000|2025-01-07 12:30:40|1324.79|1324.29|1324.84|1324.34|1324.84|1324.34|1324.79|1324.29|0
1736253060000|2025-01-07 12:31:00|1324.79|1324.29|1324.74|1324.24|1324.79|1324.29|1324.74|1324.24|0
1736253070000|2025-01-07 12:31:10|1324.79|1324.29|1324.84|1324.34|1324.84|1324.34|1324.79|1324.29|0
1736253080000|2025-01-07 12:31:20|1324.89|1324.39|1324.94|1324.44|1324.94|1324.44|1324.89|1324.39|0
1736253090000|2025-01-07 12:31:30|1324.99|1324.49|1325.04|1324.54|1325.04|1324.54|1324.99|1324.49|0
1736253100000|2025-01-07 12:31:40|1324.99|1324.49|1324.94|1324.44|1324.99|1324.49|1324.94|1324.44|0
1736253120000|2025-01-07 12:32:00|1324.99|1324.49|1325.04|1324.54|1325.04|1324.54|1324.99|1324.49|0
1736253140000|2025-01-07 12:32:20|1324.99|1324.49|1325.04|1324.54|1325.04|1324.54|1324.94|1324.44|0
1736253170000|2025-01-07 12:32:50|1324.99|1324.49|1324.94|1324.44|1324.99|1324.49|1324.89|1324.39|0
1736253180000|2025-01-07 12:33:00|1324.89|1324.39|1324.94|1324.44|1324.94|1324.44|1324.84|1324.34|0
1736253200000|2025-01-07 12:33:20|1324.89|1324.39|1324.84|1324.34|1324.94|1324.44|1324.84|1324.34|0
1736253220000|2025-01-07 12:33:40|1324.89|1324.39|1324.74|1324.24|1324.89|1324.39|1324.74|1324.24|0
1736253230000|2025-01-07 12:33:50|1324.69|1324.19|1324.74|1324.24|1324.74|1324.24|1324.64|1324.14|0
1736253240000|2025-01-07 12:34:00|1324.69|1324.19|1324.64|1324.14|1324.69|1324.19|1324.64|1324.14|0
1736253250000|2025-01-07 12:34:10|1324.69|1324.19|1324.74|1324.24|1324.74|1324.24|1324.69|1324.19|0
1736253260000|2025-01-07 12:34:20|1324.69|1324.19|1324.54|1324.04|1324.69|1324.19|1324.54|1324.04|0
1736253270000|2025-01-07 12:34:30|1324.49|1323.99|1324.54|1324.04|1324.54|1324.04|1324.49|1323.99|0
1736253290000|2025-01-07 12:34:50|1324.49|1323.99|1324.34|1323.84|1324.49|1323.99|1324.34|1323.84|0
1736253300000|2025-01-07 12:35:00|1324.39|1323.89|1324.34|1323.84|1324.44|1323.94|1324.24|1323.74|0
1736253310000|2025-01-07 12:35:10|1324.39|1323.89|1324.44|1323.94|1324.44|1323.94|1324.39|1323.89|0
1736253330000|2025-01-07 12:35:30|1324.39|1323.89|1324.39|1323.89|1324.39|1323.89|1324.39|1323.89|0
1736253340000|2025-01-07 12:35:40|1324.34|1323.84|1324.44|1323.94|1324.44|1323.94|1324.34|1323.84|0
1736253350000|2025-01-07 12:35:50|1324.49|1323.99|1324.44|1323.94|1324.54|1324.04|1324.44|1323.94|0
1736253360000|2025-01-07 12:36:00|1324.49|1323.99|1324.54|1324.04|1324.54|1324.04|1324.49|1323.99|0
1736253380000|2025-01-07 12:36:20|1324.49|1323.99|1324.84|1324.34|1324.84|1324.34|1324.49|1323.99|0
1736253390000|2025-01-07 12:36:30|1324.89|1324.39|1324.94|1324.44|1324.94|1324.44|1324.89|1324.39|0
1736253410000|2025-01-07 12:36:50|1324.99|1324.49|1325.04|1324.54|1325.04|1324.54|1324.99|1324.49|0
1736253420000|2025-01-07 12:37:00|1325.09|1324.59|1325.14|1324.64|1325.14|1324.64|1325.09|1324.59|0
1736253430000|2025-01-07 12:37:10|1325.09|1324.59|1325.24|1324.74|1325.24|1324.74|1325.04|1324.54|0
1736253440000|2025-01-07 12:37:20|1325.29|1324.79|1325.54|1325.04|1325.54|1325.04|1325.29|1324.79|0
1736253450000|2025-01-07 12:37:30|1325.59|1325.09|1325.54|1325.04|1325.59|1325.09|1325.54|1325.04|0
1736253500000|2025-01-07 12:38:20|1325.59|1325.09|1325.64|1325.14|1325.64|1325.14|1325.54|1325.04|0
1736253510000|2025-01-07 12:38:30|1325.59|1325.09|1325.54|1325.04|1325.59|1325.09|1325.54|1325.04|0
1736253520000|2025-01-07 12:38:40|1325.44|1324.94|1325.34|1324.84|1325.44|1324.94|1325.34|1324.84|0
1736253530000|2025-01-07 12:38:50|1325.29|1324.79|1325.34|1324.84|1325.34|1324.84|1325.29|1324.79|0
1736253550000|2025-01-07 12:39:10|1325.29|1324.79|1325.34|1324.84|1325.34|1324.84|1325.24|1324.74|0
1736253560000|2025-01-07 12:39:20|1325.29|1324.79|1325.24|1324.74|1325.34|1324.84|1325.24|1324.74|0
1736253570000|2025-01-07 12:39:30|1325.29|1324.79|1325.34|1324.84|1325.34|1324.84|1325.29|1324.79|0
1736253590000|2025-01-07 12:39:50|1325.39|1324.89|1325.54|1325.04|1325.64|1325.14|1325.39|1324.89|0
1736253600000|2025-01-07 12:40:00|1325.56|1325.06|1325.66|1325.16|1325.66|1325.16|1325.56|1325.06|0
1736253630000|2025-01-07 12:40:30|1325.71|1325.21|1325.76|1325.26|1325.76|1325.26|1325.71|1325.21|0
1736253640000|2025-01-07 12:40:40|1325.81|1325.31|1325.96|1325.46|1325.96|1325.46|1325.81|1325.31|0
1736253650000|2025-01-07 12:40:50|1326.01|1325.51|1325.96|1325.46|1326.01|1325.51|1325.96|1325.46|0
1736253660000|2025-01-07 12:41:00|1326.01|1325.51|1325.96|1325.46|1326.01|1325.51|1325.96|1325.46|0
1736253670000|2025-01-07 12:41:10|1325.91|1325.41|1325.86|1325.36|1325.91|1325.41|1325.86|1325.36|0
1736253690000|2025-01-07 12:41:30|1325.91|1325.41|1325.96|1325.46|1325.96|1325.46|1325.91|1325.41|0
1736253710000|2025-01-07 12:41:50|1325.91|1325.41|1325.96|1325.46|1325.96|1325.46|1325.91|1325.41|0
1736253720000|2025-01-07 12:42:00|1326.01|1325.51|1326.06|1325.56|1326.06|1325.56|1326.01|1325.51|0
1736253730000|2025-01-07 12:42:10|1326.01|1325.51|1325.96|1325.46|1326.01|1325.51|1325.96|1325.46|0
1736253750000|2025-01-07 12:42:30|1325.91|1325.41|1325.86|1325.36|1325.91|1325.41|1325.86|1325.36|0
1736253760000|2025-01-07 12:42:40|1325.81|1325.31|1325.76|1325.26|1325.81|1325.31|1325.76|1325.26|0
1736253770000|2025-01-07 12:42:50|1325.66|1325.16|1325.66|1325.16|1325.76|1325.26|1325.66|1325.16|0
1736253780000|2025-01-07 12:43:00|1325.71|1325.21|1325.66|1325.16|1325.76|1325.26|1325.66|1325.16|0
1736253800000|2025-01-07 12:43:20|1325.71|1325.21|1325.86|1325.36|1325.86|1325.36|1325.71|1325.21|0
1736253810000|2025-01-07 12:43:30|1325.81|1325.31|1325.86|1325.36|1325.86|1325.36|1325.76|1325.26|0
1736253820000|2025-01-07 12:43:40|1325.81|1325.31|1325.81|1325.31|1325.81|1325.31|1325.81|1325.31|0
1736253830000|2025-01-07 12:43:50|1325.76|1325.26|1325.76|1325.26|1325.76|1325.26|1325.76|1325.26|0
1736253840000|2025-01-07 12:44:00|1325.86|1325.36|1325.86|1325.36|1325.86|1325.36|1325.86|1325.36|0
1736253860000|2025-01-07 12:44:20|1325.91|1325.41|1325.96|1325.46|1325.96|1325.46|1325.91|1325.41|0
1736253870000|2025-01-07 12:44:30|1325.91|1325.41|1325.96|1325.46|1325.96|1325.46|1325.86|1325.36|0
1736253900000|2025-01-07 12:45:00|1326.01|1325.51|1326.06|1325.56|1326.06|1325.56|1326.01|1325.51|0
1736253910000|2025-01-07 12:45:10|1326.11|1325.61|1326.16|1325.66|1326.16|1325.66|1326.11|1325.61|0
1736253930000|2025-01-07 12:45:30|1326.11|1325.61|1326.16|1325.66|1326.16|1325.66|1326.06|1325.56|0
1736253950000|2025-01-07 12:45:50|1326.11|1325.61|1326.06|1325.56|1326.11|1325.61|1326.06|1325.56|0
1736253960000|2025-01-07 12:46:00|1326.11|1325.61|1326.11|1325.61|1326.16|1325.66|1326.06|1325.56|0
1736253970000|2025-01-07 12:46:10|1326.06|1325.56|1325.96|1325.46|1326.06|1325.56|1325.86|1325.36|0
1736254010000|2025-01-07 12:46:50|1325.91|1325.41|1325.96|1325.46|1325.96|1325.46|1325.91|1325.41|0
1736254020000|2025-01-07 12:47:00|1325.86|1325.36|1325.96|1325.46|1325.96|1325.46|1325.86|1325.36|0
1736254030000|2025-01-07 12:47:10|1325.91|1325.41|1325.96|1325.46|1325.96|1325.46|1325.86|1325.36|0
1736254040000|2025-01-07 12:47:20|1325.91|1325.41|1325.96|1325.46|1325.96|1325.46|1325.86|1325.36|0
1736254080000|2025-01-07 12:48:00|1325.91|1325.41|1325.86|1325.36|1325.91|1325.41|1325.86|1325.36|0
1736254090000|2025-01-07 12:48:10|1325.91|1325.41|1325.96|1325.46|1325.96|1325.46|1325.91|1325.41|0
1736254100000|2025-01-07 12:48:20|1325.91|1325.41|1325.96|1325.46|1325.96|1325.46|1325.86|1325.36|0
1736254110000|2025-01-07 12:48:30|1325.91|1325.41|1325.86|1325.36|1325.91|1325.41|1325.86|1325.36|0
1736254130000|2025-01-07 12:48:50|1325.91|1325.41|1326.16|1325.66|1326.16|1325.66|1325.91|1325.41|0
1736254140000|2025-01-07 12:49:00|1326.11|1325.61|1326.16|1325.66|1326.16|1325.66|1326.11|1325.61|0
1736254160000|2025-01-07 12:49:20|1326.11|1325.61|1326.16|1325.66|1326.16|1325.66|1326.06|1325.56|0
1736254170000|2025-01-07 12:49:30|1326.11|1325.61|1326.16|1325.66|1326.16|1325.66|1326.11|1325.61|0
1736254180000|2025-01-07 12:49:40|1326.11|1325.61|1326.16|1325.66|1326.16|1325.66|1326.06|1325.56|0
1736254200000|2025-01-07 12:50:00|1326.21|1325.71|1326.26|1325.76|1326.26|1325.76|1326.16|1325.66|0
1736254210000|2025-01-07 12:50:10|1326.31|1325.81|1326.26|1325.76|1326.36|1325.86|1326.26|1325.76|0
1736254220000|2025-01-07 12:50:20|1326.31|1325.81|1326.46|1325.96|1326.46|1325.96|1326.31|1325.81|0
1736254230000|2025-01-07 12:50:30|1326.51|1326.01|1326.56|1326.06|1326.56|1326.06|1326.46|1325.96|0
1736254250000|2025-01-07 12:50:50|1326.61|1326.11|1326.56|1326.06|1326.61|1326.11|1326.56|1326.06|0
1736254260000|2025-01-07 12:51:00|1326.61|1326.11|1326.96|1326.46|1326.96|1326.46|1326.61|1326.11|0
1736254280000|2025-01-07 12:51:20|1327.01|1326.51|1326.96|1326.46|1327.06|1326.56|1326.96|1326.46|0
1736254290000|2025-01-07 12:51:30|1327.01|1326.51|1326.96|1326.46|1327.01|1326.51|1326.96|1326.46|0
1736254310000|2025-01-07 12:51:50|1327.01|1326.51|1327.16|1326.66|1327.16|1326.66|1326.96|1326.46|0
1736254330000|2025-01-07 12:52:10|1327.11|1326.61|1327.16|1326.66|1327.16|1326.66|1327.11|1326.61|0
1736254340000|2025-01-07 12:52:20|1327.21|1326.71|1327.16|1326.66|1327.26|1326.76|1327.16|1326.66|0
1736254350000|2025-01-07 12:52:30|1327.21|1326.71|1327.26|1326.76|1327.26|1326.76|1327.21|1326.71|0
1736254360000|2025-01-07 12:52:40|1327.21|1326.71|1327.06|1326.56|1327.21|1326.71|1327.06|1326.56|0
1736254370000|2025-01-07 12:52:50|1327.16|1326.66|1327.16|1326.66|1327.16|1326.66|1327.16|1326.66|0
1736254380000|2025-01-07 12:53:00|1327.21|1326.71|1327.06|1326.56|1327.26|1326.76|1327.06|1326.56|0
1736254390000|2025-01-07 12:53:10|1327.11|1326.61|1327.16|1326.66|1327.16|1326.66|1327.11|1326.61|0
1736254400000|2025-01-07 12:53:20|1327.11|1326.61|1327.06|1326.56|1327.11|1326.61|1327.06|1326.56|0
1736254420000|2025-01-07 12:53:40|1327.11|1326.61|1327.16|1326.66|1327.16|1326.66|1327.11|1326.61|0
1736254430000|2025-01-07 12:53:50|1327.11|1326.61|1327.16|1326.66|1327.16|1326.66|1327.06|1326.56|0
1736254440000|2025-01-07 12:54:00|1327.11|1326.61|1327.26|1326.76|1327.26|1326.76|1327.06|1326.56|0
1736254450000|2025-01-07 12:54:10|1327.36|1326.86|1327.36|1326.86|1327.36|1326.86|1327.36|1326.86|0
1736254470000|2025-01-07 12:54:30|1327.41|1326.91|1327.26|1326.76|1327.41|1326.91|1327.26|1326.76|0
1736254500000|2025-01-07 12:55:00|1327.36|1326.86|1327.46|1326.96|1327.46|1326.96|1327.26|1326.76|0
1736254510000|2025-01-07 12:55:10|1327.26|1326.76|1327.36|1326.86|1327.36|1326.86|1327.21|1326.71|1
1736254520000|2025-01-07 12:55:20|1327.16|1326.66|1327.16|1326.66|1327.16|1326.66|1327.16|1326.66|0
1736254530000|2025-01-07 12:55:30|1327.11|1326.61|1327.06|1326.56|1327.16|1326.66|1327.06|1326.56|0
1736254550000|2025-01-07 12:55:50|1327.01|1326.51|1326.96|1326.46|1327.01|1326.51|1326.96|1326.46|0
1736254560000|2025-01-07 12:56:00|1327.01|1326.51|1327.01|1326.51|1327.01|1326.51|1327.01|1326.51|0
1736254570000|2025-01-07 12:56:10|1327.06|1326.56|1327.06|1326.56|1327.06|1326.56|1326.96|1326.46|0
1736254580000|2025-01-07 12:56:20|1327.11|1326.61|1327.16|1326.66|1327.16|1326.66|1327.06|1326.56|0
1736254610000|2025-01-07 12:56:50|1327.11|1326.61|1327.16|1326.66|1327.16|1326.66|1327.11|1326.61|0
1736254620000|2025-01-07 12:57:00|1327.11|1326.61|1327.11|1326.61|1327.11|1326.61|1327.06|1326.56|0
1736254630000|2025-01-07 12:57:10|1327.06|1326.56|1327.06|1326.56|1327.06|1326.56|1327.06|1326.56|0
1736254640000|2025-01-07 12:57:20|1327.11|1326.61|1327.06|1326.56|1327.11|1326.61|1327.06|1326.56|0
1736254650000|2025-01-07 12:57:30|1327.11|1326.61|1327.06|1326.56|1327.11|1326.61|1327.06|1326.56|0
1736254670000|2025-01-07 12:57:50|1327.11|1326.61|1327.11|1326.61|1327.11|1326.61|1327.11|1326.61|0
1736254680000|2025-01-07 12:58:00|1327.16|1326.66|1327.16|1326.66|1327.16|1326.66|1327.11|1326.61|0
1736254690000|2025-01-07 12:58:10|1327.11|1326.61|1327.16|1326.66|1327.16|1326.66|1327.11|1326.61|0
1736254700000|2025-01-07 12:58:20|1327.21|1326.71|1327.26|1326.76|1327.26|1326.76|1327.21|1326.71|0
1736254720000|2025-01-07 12:58:40|1327.31|1326.81|1327.36|1326.86|1327.36|1326.86|1327.31|1326.81|0
1736254740000|2025-01-07 12:59:00|1327.41|1326.91|1327.36|1326.86|1327.41|1326.91|1327.36|1326.86|0
1736254760000|2025-01-07 12:59:20|1327.31|1326.81|1327.36|1326.86|1327.36|1326.86|1327.31|1326.81|0
1736254790000|2025-01-07 12:59:50|1327.31|1326.81|1327.31|1326.81|1327.36|1326.86|1327.31|1326.81|0
1736254800000|2025-01-07 13:00:00|1327.36|1326.86|1327.26|1326.76|1327.36|1326.86|1327.26|1326.76|0
1736254810000|2025-01-07 13:00:10|1327.31|1326.81|1327.26|1326.76|1327.31|1326.81|1327.26|1326.76|0
1736254870000|2025-01-07 13:01:10|1327.31|1326.81|1327.31|1326.81|1327.31|1326.81|1327.31|1326.81|0
1736254890000|2025-01-07 13:01:30|1327.26|1326.76|1327.31|1326.81|1327.31|1326.81|1327.26|1326.76|0
1736254900000|2025-01-07 13:01:40|1327.26|1326.76|1327.26|1326.76|1327.31|1326.81|1327.26|1326.76|0
1736254910000|2025-01-07 13:01:50|1327.31|1326.81|1327.31|1326.81|1327.31|1326.81|1327.31|1326.81|0
1736254920000|2025-01-07 13:02:00|1327.26|1326.76|1327.26|1326.76|1327.26|1326.76|1327.26|1326.76|0
1736254970000|2025-01-07 13:02:50|1327.31|1326.81|1327.31|1326.81|1327.31|1326.81|1327.31|1326.81|0
1736254980000|2025-01-07 13:03:00|1327.36|1326.86|1327.56|1327.06|1327.56|1327.06|1327.36|1326.86|1
1736254990000|2025-01-07 13:03:10|1327.61|1327.11|1327.61|1327.11|1327.66|1327.16|1327.56|1327.06|0
1736255000000|2025-01-07 13:03:20|1327.66|1327.16|1327.66|1327.16|1327.66|1327.16|1327.61|1327.11|0
1736255020000|2025-01-07 13:03:40|1327.76|1327.26|1327.76|1327.26|1327.76|1327.26|1327.76|1327.26|0
1736255030000|2025-01-07 13:03:50|1327.81|1327.31|1327.76|1327.26|1327.81|1327.31|1327.76|1327.26|0
1736255040000|2025-01-07 13:04:00|1327.96|1327.46|1327.96|1327.46|1327.96|1327.46|1327.96|1327.46|0
1736255050000|2025-01-07 13:04:10|1328.01|1327.51|1328.06|1327.56|1328.06|1327.56|1328.01|1327.51|0
1736255060000|2025-01-07 13:04:20|1328.01|1327.51|1328.01|1327.51|1328.06|1327.56|1328.01|1327.51|0
1736255070000|2025-01-07 13:04:30|1328.06|1327.56|1328.01|1327.51|1328.06|1327.56|1328.01|1327.51|0
1736255080000|2025-01-07 13:04:40|1328.06|1327.56|1328.06|1327.56|1328.06|1327.56|1328.06|1327.56|0
1736255100000|2025-01-07 13:05:00|1328.11|1327.61|1328.06|1327.56|1328.11|1327.61|1328.06|1327.56|0
1736255130000|2025-01-07 13:05:30|1328.11|1327.61|1328.11|1327.61|1328.11|1327.61|1328.11|1327.61|0
1736255150000|2025-01-07 13:05:50|1328.16|1327.66|1328.16|1327.66|1328.21|1327.71|1328.11|1327.61|0
1736255160000|2025-01-07 13:06:00|1328.11|1327.61|1328.21|1327.71|1328.26|1327.76|1328.11|1327.61|0
1736255180000|2025-01-07 13:06:20|1328.26|1327.76|1328.66|1328.16|1328.66|1328.16|1328.21|1327.71|1
1736255190000|2025-01-07 13:06:30|1328.71|1328.21|1328.86|1328.36|1328.86|1328.36|1328.71|1328.21|0
1736255200000|2025-01-07 13:06:40|1328.81|1328.31|1328.76|1328.26|1328.96|1328.46|1328.76|1328.26|1
1736255210000|2025-01-07 13:06:50|1328.81|1328.31|1328.81|1328.31|1328.81|1328.31|1328.76|1328.26|0
1736255220000|2025-01-07 13:07:00|1328.76|1328.26|1328.76|1328.26|1328.76|1328.26|1328.76|1328.26|0
1736255230000|2025-01-07 13:07:10|1328.81|1328.31|1328.81|1328.31|1328.86|1328.36|1328.81|1328.31|0
1736255240000|2025-01-07 13:07:20|1328.86|1328.36|1329.01|1328.51|1329.06|1328.56|1328.86|1328.36|0
1736255250000|2025-01-07 13:07:30|1329.06|1328.56|1329.01|1328.51|1329.06|1328.56|1329.01|1328.51|0
1736255270000|2025-01-07 13:07:50|1329.06|1328.56|1329.16|1328.66|1329.16|1328.66|1329.06|1328.56|0
1736255280000|2025-01-07 13:08:00|1329.11|1328.61|1329.11|1328.61|1329.16|1328.66|1329.11|1328.61|0
1736255290000|2025-01-07 13:08:10|1329.06|1328.56|1329.11|1328.61|1329.11|1328.61|1329.06|1328.56|0
1736255300000|2025-01-07 13:08:20|1329.16|1328.66|1329.16|1328.66|1329.16|1328.66|1329.11|1328.61|0
1736255310000|2025-01-07 13:08:30|1329.11|1328.61|1329.16|1328.66|1329.16|1328.66|1329.11|1328.61|0
1736255330000|2025-01-07 13:08:50|1329.26|1328.76|1329.26|1328.76|1329.26|1328.76|1329.21|1328.71|0
1736255340000|2025-01-07 13:09:00|1329.21|1328.71|1329.26|1328.76|1329.26|1328.76|1329.21|1328.71|0
1736255380000|2025-01-07 13:09:40|1329.21|1328.71|1329.26|1328.76|1329.26|1328.76|1329.21|1328.71|0
1736255390000|2025-01-07 13:09:50|1329.21|1328.71|1329.21|1328.71|1329.21|1328.71|1329.21|1328.71|0
1736255400000|2025-01-07 13:10:00|1329.26|1328.76|1329.26|1328.76|1329.26|1328.76|1329.26|1328.76|0
1736255410000|2025-01-07 13:10:10|1329.31|1328.81|1329.46|1328.96|1329.46|1328.96|1329.31|1328.81|0
1736255420000|2025-01-07 13:10:20|1329.51|1329.01|1329.56|1329.06|1329.56|1329.06|1329.51|1329.01|0
1736255430000|2025-01-07 13:10:30|1329.51|1329.01|1329.51|1329.01|1329.51|1329.01|1329.51|1329.01|0
1736255450000|2025-01-07 13:10:50|1329.41|1328.91|1329.41|1328.91|1329.41|1328.91|1329.31|1328.81|0
1736255460000|2025-01-07 13:11:00|1329.36|1328.86|1329.36|1328.86|1329.36|1328.86|1329.36|1328.86|0
1736255470000|2025-01-07 13:11:10|1329.41|1328.91|1329.41|1328.91|1329.41|1328.91|1329.41|1328.91|0
1736255480000|2025-01-07 13:11:20|1329.36|1328.86|1329.36|1328.86|1329.41|1328.91|1329.36|1328.86|0
1736255490000|2025-01-07 13:11:30|1329.31|1328.81|1329.31|1328.81|1329.36|1328.86|1329.31|1328.81|0
1736255500000|2025-01-07 13:11:40|1329.36|1328.86|1329.36|1328.86|1329.36|1328.86|1329.36|1328.86|0
1736255510000|2025-01-07 13:11:50|1329.41|1328.91|1329.46|1328.96|1329.46|1328.96|1329.41|1328.91|0
1736255520000|2025-01-07 13:12:00|1329.51|1329.01|1329.46|1328.96|1329.51|1329.01|1329.46|1328.96|0
1736255530000|2025-01-07 13:12:10|1329.41|1328.91|1329.41|1328.91|1329.41|1328.91|1329.41|1328.91|0
1736255540000|2025-01-07 13:12:20|1329.46|1328.96|1329.46|1328.96|1329.46|1328.96|1329.46|1328.96|0
1736255560000|2025-01-07 13:12:40|1329.51|1329.01|1329.51|1329.01|1329.51|1329.01|1329.51|1329.01|0
1736255580000|2025-01-07 13:13:00|1329.46|1328.96|1329.51|1329.01|1329.51|1329.01|1329.46|1328.96|0
1736255590000|2025-01-07 13:13:10|1329.46|1328.96|1329.46|1328.96|1329.46|1328.96|1329.46|1328.96|0
1736255610000|2025-01-07 13:13:30|1329.41|1328.91|1329.41|1328.91|1329.41|1328.91|1329.36|1328.86|0
1736255620000|2025-01-07 13:13:40|1329.36|1328.86|1329.36|1328.86|1329.36|1328.86|1329.36|1328.86|0
1736255630000|2025-01-07 13:13:50|1329.31|1328.81|1329.36|1328.86|1329.36|1328.86|1329.31|1328.81|0
1736255650000|2025-01-07 13:14:10|1329.31|1328.81|1329.31|1328.81|1329.31|1328.81|1329.31|1328.81|0
1736255660000|2025-01-07 13:14:20|1329.26|1328.76|1329.26|1328.76|1329.26|1328.76|1329.21|1328.71|0
1736255670000|2025-01-07 13:14:30|1329.21|1328.71|1329.21|1328.71|1329.21|1328.71|1329.21|1328.71|0
1736255690000|2025-01-07 13:14:50|1329.26|1328.76|1329.21|1328.71|1329.26|1328.76|1329.21|1328.71|0
1736255700000|2025-01-07 13:15:00|1329.26|1328.76|1329.16|1328.66|1329.36|1328.86|1329.01|1328.51|1
1736255710000|2025-01-07 13:15:10|1329.06|1328.56|1328.96|1328.46|1329.06|1328.56|1328.96|1328.46|0
1736255740000|2025-01-07 13:15:40|1329.01|1328.51|1329.06|1328.56|1329.06|1328.56|1329.01|1328.51|0
1736255760000|2025-01-07 13:16:00|1329.01|1328.51|1328.96|1328.46|1329.01|1328.51|1328.96|1328.46|0
1736255770000|2025-01-07 13:16:10|1329.06|1328.56|1329.06|1328.56|1329.06|1328.56|1329.06|1328.56|0
1736255780000|2025-01-07 13:16:20|1329.01|1328.51|1328.96|1328.46|1329.01|1328.51|1328.96|1328.46|0
1736255790000|2025-01-07 13:16:30|1328.86|1328.36|1328.76|1328.26|1328.86|1328.36|1328.76|1328.26|0
1736255800000|2025-01-07 13:16:40|1328.71|1328.21|1328.76|1328.26|1328.76|1328.26|1328.71|1328.21|0
1736255810000|2025-01-07 13:16:50|1328.81|1328.31|1328.76|1328.26|1328.86|1328.36|1328.76|1328.26|0
1736255850000|2025-01-07 13:17:30|1328.71|1328.21|1328.56|1328.06|1328.71|1328.21|1328.46|1327.96|0
1736255860000|2025-01-07 13:17:40|1328.61|1328.11|1328.66|1328.16|1328.66|1328.16|1328.61|1328.11|0
1736255880000|2025-01-07 13:18:00|1328.61|1328.11|1328.56|1328.06|1328.61|1328.11|1328.56|1328.06|0
1736255890000|2025-01-07 13:18:10|1328.61|1328.11|1328.56|1328.06|1328.66|1328.16|1328.56|1328.06|0
1736255900000|2025-01-07 13:18:20|1328.61|1328.11|1328.76|1328.26|1328.76|1328.26|1328.61|1328.11|0
1736255920000|2025-01-07 13:18:40|1328.81|1328.31|1328.86|1328.36|1328.86|1328.36|1328.76|1328.26|0
1736255930000|2025-01-07 13:18:50|1328.91|1328.41|1328.96|1328.46|1328.96|1328.46|1328.86|1328.36|0
1736255940000|2025-01-07 13:19:00|1328.91|1328.41|1328.86|1328.36|1328.91|1328.41|1328.86|1328.36|0
1736255950000|2025-01-07 13:19:10|1328.81|1328.31|1328.76|1328.26|1328.86|1328.36|1328.76|1328.26|0
1736255970000|2025-01-07 13:19:30|1328.81|1328.31|1328.96|1328.46|1328.96|1328.46|1328.81|1328.31|0
1736255980000|2025-01-07 13:19:40|1329.06|1328.56|1329.01|1328.51|1329.06|1328.56|1328.96|1328.46|0
1736255990000|2025-01-07 13:19:50|1329.06|1328.56|1328.96|1328.46|1329.11|1328.61|1328.96|1328.46|0
1736256000000|2025-01-07 13:20:00|1329.01|1328.51|1329.16|1328.66|1329.16|1328.66|1329.01|1328.51|0
1736256010000|2025-01-07 13:20:10|1329.21|1328.71|1329.26|1328.76|1329.26|1328.76|1329.21|1328.71|0
1736256020000|2025-01-07 13:20:20|1329.21|1328.71|1329.31|1328.81|1329.31|1328.81|1329.16|1328.66|0
1736256030000|2025-01-07 13:20:30|1329.36|1328.86|1329.36|1328.86|1329.36|1328.86|1329.36|1328.86|0
1736256040000|2025-01-07 13:20:40|1329.41|1328.91|1329.46|1328.96|1329.46|1328.96|1329.41|1328.91|0
1736256050000|2025-01-07 13:20:50|1329.41|1328.91|1329.76|1329.26|1329.76|1329.26|1329.41|1328.91|0
1736256060000|2025-01-07 13:21:00|1329.71|1329.21|1329.66|1329.16|1329.76|1329.26|1329.66|1329.16|0
1736256070000|2025-01-07 13:21:10|1329.71|1329.21|1329.76|1329.26|1329.76|1329.26|1329.71|1329.21|0
1736256100000|2025-01-07 13:21:40|1329.81|1329.31|1329.96|1329.46|1329.96|1329.46|1329.76|1329.26|0
1736256120000|2025-01-07 13:22:00|1329.91|1329.41|1329.96|1329.46|1329.96|1329.46|1329.86|1329.36|0
1736256130000|2025-01-07 13:22:10|1329.91|1329.41|1329.86|1329.36|1329.91|1329.41|1329.86|1329.36|0
1736256140000|2025-01-07 13:22:20|1329.91|1329.41|1329.96|1329.46|1329.96|1329.46|1329.91|1329.41|0
1736256160000|2025-01-07 13:22:40|1329.91|1329.41|1329.96|1329.46|1329.96|1329.46|1329.91|1329.41|0
1736256170000|2025-01-07 13:22:50|1329.91|1329.41|1329.96|1329.46|1329.96|1329.46|1329.86|1329.36|0
1736256180000|2025-01-07 13:23:00|1330.01|1329.51|1330.06|1329.56|1330.06|1329.56|1330.01|1329.51|0
1736256190000|2025-01-07 13:23:10|1330.11|1329.61|1330.06|1329.56|1330.16|1329.66|1330.06|1329.56|0
1736256200000|2025-01-07 13:23:20|1330.01|1329.51|1330.06|1329.56|1330.06|1329.56|1330.01|1329.51|0
1736256210000|2025-01-07 13:23:30|1330.11|1329.61|1330.06|1329.56|1330.16|1329.66|1330.06|1329.56|0
1736256220000|2025-01-07 13:23:40|1330.11|1329.61|1330.06|1329.56|1330.16|1329.66|1330.06|1329.56|0
1736256230000|2025-01-07 13:23:50|1330.11|1329.61|1330.16|1329.66|1330.16|1329.66|1330.06|1329.56|0
1736256240000|2025-01-07 13:24:00|1330.11|1329.61|1330.26|1329.76|1330.26|1329.76|1330.11|1329.61|0
1736256270000|2025-01-07 13:24:30|1330.31|1329.81|1330.36|1329.86|1330.36|1329.86|1330.26|1329.76|0
1736256300000|2025-01-07 13:25:00|1330.41|1329.91|1330.46|1329.96|1330.56|1330.06|1330.41|1329.91|0
1736256310000|2025-01-07 13:25:10|1330.51|1330.01|1330.51|1330.01|1330.56|1330.06|1330.46|1329.96|0
1736256320000|2025-01-07 13:25:20|1330.46|1329.96|1330.46|1329.96|1330.46|1329.96|1330.46|1329.96|0
1736256330000|2025-01-07 13:25:30|1330.41|1329.91|1330.36|1329.86|1330.41|1329.91|1330.26|1329.76|0
1736256340000|2025-01-07 13:25:40|1330.31|1329.81|1329.96|1329.46|1330.31|1329.81|1329.96|1329.46|0
1736256370000|2025-01-07 13:26:10|1330.01|1329.51|1330.06|1329.56|1330.06|1329.56|1329.96|1329.46|0
1736256380000|2025-01-07 13:26:20|1330.01|1329.51|1329.96|1329.46|1330.01|1329.51|1329.96|1329.46|0
1736256390000|2025-01-07 13:26:30|1329.91|1329.41|1329.86|1329.36|1329.91|1329.41|1329.86|1329.36|0
1736256400000|2025-01-07 13:26:40|1329.81|1329.31|1329.86|1329.36|1329.86|1329.36|1329.76|1329.26|0
1736256420000|2025-01-07 13:27:00|1329.81|1329.31|1329.76|1329.26|1329.86|1329.36|1329.76|1329.26|0
1736256430000|2025-01-07 13:27:10|1329.81|1329.31|1329.86|1329.36|1329.86|1329.36|1329.81|1329.31|0
1736256440000|2025-01-07 13:27:20|1329.81|1329.31|1329.86|1329.36|1329.86|1329.36|1329.81|1329.31|0
1736256450000|2025-01-07 13:27:30|1329.81|1329.31|1329.76|1329.26|1329.86|1329.36|1329.76|1329.26|0
1736256460000|2025-01-07 13:27:40|1329.81|1329.31|1329.66|1329.16|1329.86|1329.36|1329.66|1329.16|0
1736256470000|2025-01-07 13:27:50|1329.61|1329.11|1329.56|1329.06|1329.66|1329.16|1329.56|1329.06|0
1736256480000|2025-01-07 13:28:00|1329.51|1329.01|1329.56|1329.06|1329.56|1329.06|1329.46|1328.96|0
1736256510000|2025-01-07 13:28:30|1329.61|1329.11|1329.66|1329.16|1329.66|1329.16|1329.61|1329.11|0
1736256530000|2025-01-07 13:28:50|1329.56|1329.06|1329.56|1329.06|1329.56|1329.06|1329.56|1329.06|0
1736256540000|2025-01-07 13:29:00|1329.66|1329.16|1329.76|1329.26|1329.76|1329.26|1329.56|1329.06|0
1736256570000|2025-01-07 13:29:30|1329.81|1329.31|1329.86|1329.36|1329.86|1329.36|1329.81|1329.31|0
1736256590000|2025-01-07 13:29:50|1329.81|1329.31|1329.76|1329.26|1329.81|1329.31|1329.76|1329.26|0
1736256600000|2025-01-07 13:30:00|1329.71|1329.21|1329.66|1329.16|1329.71|1329.21|1329.66|1329.16|0
1736256610000|2025-01-07 13:30:10|1329.71|1329.21|1329.66|1329.16|1329.76|1329.26|1329.56|1329.06|0
1736256640000|2025-01-07 13:30:40|1329.61|1329.11|1329.66|1329.16|1329.66|1329.16|1329.56|1329.06|0
1736256650000|2025-01-07 13:30:50|1329.61|1329.11|1329.56|1329.06|1329.61|1329.11|1329.56|1329.06|0
1736256660000|2025-01-07 13:31:00|1329.61|1329.11|1329.56|1329.06|1329.66|1329.16|1329.56|1329.06|0
1736256670000|2025-01-07 13:31:10|1329.61|1329.11|1329.66|1329.16|1329.66|1329.16|1329.61|1329.11|0
1736256680000|2025-01-07 13:31:20|1329.61|1329.11|1329.56|1329.06|1329.61|1329.11|1329.56|1329.06|0
1736256690000|2025-01-07 13:31:30|1329.61|1329.11|1329.66|1329.16|1329.66|1329.16|1329.61|1329.11|0
1736256710000|2025-01-07 13:31:50|1329.71|1329.21|1329.51|1329.01|1329.76|1329.26|1329.51|1329.01|0
1736256720000|2025-01-07 13:32:00|1329.46|1328.96|1329.16|1328.66|1329.46|1328.96|1329.16|1328.66|0
1736256730000|2025-01-07 13:32:10|1329.11|1328.61|1329.16|1328.66|1329.16|1328.66|1328.96|1328.46|0
1736256740000|2025-01-07 13:32:20|1329.11|1328.61|1329.16|1328.66|1329.16|1328.66|1329.06|1328.56|0
1736256750000|2025-01-07 13:32:30|1329.11|1328.61|1329.06|1328.56|1329.11|1328.61|1329.06|1328.56|0
1736256760000|2025-01-07 13:32:40|1329.11|1328.61|1329.16|1328.66|1329.16|1328.66|1329.06|1328.56|0
1736256770000|2025-01-07 13:32:50|1329.06|1328.56|1329.16|1328.66|1329.16|1328.66|1329.06|1328.56|0
1736256780000|2025-01-07 13:33:00|1329.11|1328.61|1329.16|1328.66|1329.16|1328.66|1329.06|1328.56|0
1736256810000|2025-01-07 13:33:30|1329.11|1328.61|1329.06|1328.56|1329.16|1328.66|1329.06|1328.56|0
1736256820000|2025-01-07 13:33:40|1329.11|1328.61|1329.16|1328.66|1329.16|1328.66|1329.11|1328.61|0
1736256830000|2025-01-07 13:33:50|1329.11|1328.61|1329.06|1328.56|1329.11|1328.61|1329.01|1328.51|0
1736256840000|2025-01-07 13:34:00|1329.16|1328.66|1329.16|1328.66|1329.16|1328.66|1329.16|1328.66|0
1736256850000|2025-01-07 13:34:10|1329.26|1328.76|1329.26|1328.76|1329.26|1328.76|1329.26|1328.76|0
1736256860000|2025-01-07 13:34:20|1329.21|1328.71|1329.26|1328.76|1329.26|1328.76|1329.16|1328.66|0
1736256870000|2025-01-07 13:34:30|1329.41|1328.91|1329.26|1328.76|1329.46|1328.96|1329.26|1328.76|1
1736256890000|2025-01-07 13:34:50|1329.21|1328.71|1329.16|1328.66|1329.21|1328.71|1329.16|1328.66|0
1736256900000|2025-01-07 13:35:00|1329.21|1328.71|1329.06|1328.56|1329.26|1328.76|1329.06|1328.56|0
1736256910000|2025-01-07 13:35:10|1329.11|1328.61|1329.01|1328.51|1329.16|1328.66|1328.96|1328.46|0
1736256920000|2025-01-07 13:35:20|1328.96|1328.46|1329.06|1328.56|1329.16|1328.66|1328.96|1328.46|0
1736256930000|2025-01-07 13:35:30|1329.11|1328.61|1329.06|1328.56|1329.16|1328.66|1329.06|1328.56|0
1736256940000|2025-01-07 13:35:40|1329.01|1328.51|1328.96|1328.46|1329.06|1328.56|1328.96|1328.46|0
1736256970000|2025-01-07 13:36:10|1328.91|1328.41|1328.66|1328.16|1328.91|1328.41|1328.66|1328.16|0
1736256980000|2025-01-07 13:36:20|1328.61|1328.11|1328.56|1328.06|1328.61|1328.11|1328.56|1328.06|0
1736257000000|2025-01-07 13:36:40|1328.51|1328.01|1328.56|1328.06|1328.61|1328.11|1328.51|1328.01|0
1736257030000|2025-01-07 13:37:10|1328.61|1328.11|1328.76|1328.26|1328.76|1328.26|1328.56|1328.06|0
1736257040000|2025-01-07 13:37:20|1328.71|1328.21|1328.66|1328.16|1328.71|1328.21|1328.66|1328.16|0
1736257050000|2025-01-07 13:37:30|1328.61|1328.11|1328.56|1328.06|1328.66|1328.16|1328.56|1328.06|0
1736257060000|2025-01-07 13:37:40|1328.51|1328.01|1328.36|1327.86|1328.51|1328.01|1328.36|1327.86|0
1736257070000|2025-01-07 13:37:50|1328.41|1327.91|1328.46|1327.96|1328.46|1327.96|1328.36|1327.86|0
1736257080000|2025-01-07 13:38:00|1328.41|1327.91|1328.46|1327.96|1328.46|1327.96|1328.36|1327.86|0
1736257100000|2025-01-07 13:38:20|1328.51|1328.01|1328.56|1328.06|1328.56|1328.06|1328.46|1327.96|0
1736257120000|2025-01-07 13:38:40|1328.61|1328.11|1328.46|1327.96|1328.66|1328.16|1328.46|1327.96|0
1736257130000|2025-01-07 13:38:50|1328.41|1327.91|1328.26|1327.76|1328.46|1327.96|1328.26|1327.76|0
1736257140000|2025-01-07 13:39:00|1328.31|1327.81|1328.36|1327.86|1328.36|1327.86|1328.31|1327.81|0
1736257150000|2025-01-07 13:39:10|1328.41|1327.91|1328.26|1327.76|1328.41|1327.91|1328.26|1327.76|0
1736257180000|2025-01-07 13:39:40|1328.31|1327.81|1328.31|1327.81|1328.36|1327.86|1328.26|1327.76|0
1736257190000|2025-01-07 13:39:50|1328.26|1327.76|1328.26|1327.76|1328.26|1327.76|1328.26|1327.76|0
1736257200000|2025-01-07 13:40:00|1328.31|1327.81|1328.36|1327.86|1328.36|1327.86|1328.31|1327.81|0
1736257210000|2025-01-07 13:40:10|1328.41|1327.91|1328.46|1327.96|1328.46|1327.96|1328.41|1327.91|0
1736257220000|2025-01-07 13:40:20|1328.51|1328.01|1328.46|1327.96|1328.51|1328.01|1328.46|1327.96|0
1736257230000|2025-01-07 13:40:30|1328.51|1328.01|1328.56|1328.06|1328.56|1328.06|1328.51|1328.01|0
1736257240000|2025-01-07 13:40:40|1328.36|1327.86|1328.16|1327.66|1328.36|1327.86|1328.16|1327.66|0
1736257250000|2025-01-07 13:40:50|1328.26|1327.76|1328.36|1327.86|1328.36|1327.86|1328.26|1327.76|0
1736257300000|2025-01-07 13:41:40|1328.31|1327.81|1328.26|1327.76|1328.31|1327.81|1328.26|1327.76|0
1736257310000|2025-01-07 13:41:50|1328.21|1327.71|1328.06|1327.56|1328.21|1327.71|1328.06|1327.56|0
1736257320000|2025-01-07 13:42:00|1328.11|1327.61|1328.16|1327.66|1328.21|1327.71|1328.11|1327.61|0
1736257330000|2025-01-07 13:42:10|1328.11|1327.61|1327.86|1327.36|1328.11|1327.61|1327.86|1327.36|0
1736257340000|2025-01-07 13:42:20|1327.81|1327.31|1327.86|1327.36|1327.86|1327.36|1327.76|1327.26|0
1736257350000|2025-01-07 13:42:30|1327.81|1327.31|1327.76|1327.26|1327.81|1327.31|1327.66|1327.16|0
1736257360000|2025-01-07 13:42:40|1327.71|1327.21|1327.76|1327.26|1327.76|1327.26|1327.66|1327.16|0
1736257370000|2025-01-07 13:42:50|1327.81|1327.31|1327.86|1327.36|1327.86|1327.36|1327.81|1327.31|0
1736257380000|2025-01-07 13:43:00|1327.81|1327.31|1327.86|1327.36|1327.86|1327.36|1327.76|1327.26|0
1736257390000|2025-01-07 13:43:10|1327.81|1327.31|1327.86|1327.36|1327.86|1327.36|1327.76|1327.26|0
1736257400000|2025-01-07 13:43:20|1327.81|1327.31|1327.76|1327.26|1327.86|1327.36|1327.76|1327.26|0
1736257430000|2025-01-07 13:43:50|1327.81|1327.31|1327.86|1327.36|1327.86|1327.36|1327.81|1327.31|0
1736257460000|2025-01-07 13:44:20|1327.91|1327.41|1327.96|1327.46|1328.06|1327.56|1327.91|1327.41|0
1736257470000|2025-01-07 13:44:30|1328.01|1327.51|1328.06|1327.56|1328.06|1327.56|1328.01|1327.51|0
1736257490000|2025-01-07 13:44:50|1327.96|1327.46|1328.06|1327.56|1328.06|1327.56|1327.96|1327.46|0
1736257500000|2025-01-07 13:45:00|1328.01|1327.51|1327.96|1327.46|1328.01|1327.51|1327.96|1327.46|0
1736257520000|2025-01-07 13:45:20|1327.91|1327.41|1327.86|1327.36|1327.91|1327.41|1327.86|1327.36|0
1736257530000|2025-01-07 13:45:30|1327.91|1327.41|1327.96|1327.46|1327.96|1327.46|1327.91|1327.41|0
1736257560000|2025-01-07 13:46:00|1328.01|1327.51|1327.76|1327.26|1328.06|1327.56|1327.76|1327.26|0
1736257570000|2025-01-07 13:46:10|1327.81|1327.31|1327.76|1327.26|1327.86|1327.36|1327.76|1327.26|0
1736257580000|2025-01-07 13:46:20|1327.81|1327.31|1327.76|1327.26|1327.86|1327.36|1327.66|1327.16|0
1736257600000|2025-01-07 13:46:40|1327.81|1327.31|1327.86|1327.36|1327.96|1327.46|1327.81|1327.31|0
1736257630000|2025-01-07 13:47:10|1327.91|1327.41|1327.86|1327.36|1327.96|1327.46|1327.86|1327.36|0
1736257640000|2025-01-07 13:47:20|1327.91|1327.41|1327.96|1327.46|1327.96|1327.46|1327.86|1327.36|0
1736257650000|2025-01-07 13:47:30|1327.91|1327.41|1327.96|1327.46|1327.96|1327.46|1327.86|1327.36|0
1736257660000|2025-01-07 13:47:40|1328.01|1327.51|1328.11|1327.61|1328.11|1327.61|1328.01|1327.51|0
1736257670000|2025-01-07 13:47:50|1328.16|1327.66|1328.06|1327.56|1328.16|1327.66|1327.96|1327.46|0
1736257680000|2025-01-07 13:48:00|1328.11|1327.61|1328.06|1327.56|1328.11|1327.61|1328.06|1327.56|0
1736257690000|2025-01-07 13:48:10|1328.01|1327.51|1327.96|1327.46|1328.01|1327.51|1327.96|1327.46|0
1736257700000|2025-01-07 13:48:20|1327.91|1327.41|1327.86|1327.36|1327.96|1327.46|1327.86|1327.36|0
1736257710000|2025-01-07 13:48:30|1327.76|1327.26|1327.96|1327.46|1327.96|1327.46|1327.76|1327.26|0
1736257750000|2025-01-07 13:49:10|1327.91|1327.41|1327.96|1327.46|1327.96|1327.46|1327.86|1327.36|0
1736257760000|2025-01-07 13:49:20|1328.06|1327.56|1328.16|1327.66|1328.16|1327.66|1328.06|1327.56|0
1736257770000|2025-01-07 13:49:30|1328.26|1327.76|1328.26|1327.76|1328.26|1327.76|1328.26|1327.76|0
1736257790000|2025-01-07 13:49:50|1328.31|1327.81|1328.36|1327.86|1328.46|1327.96|1328.31|1327.81|0
1736257800000|2025-01-07 13:50:00|1328.41|1327.91|1328.36|1327.86|1328.46|1327.96|1328.36|1327.86|0
1736257810000|2025-01-07 13:50:10|1328.31|1327.81|1328.26|1327.76|1328.36|1327.86|1328.26|1327.76|0
1736257820000|2025-01-07 13:50:20|1328.21|1327.71|1328.26|1327.76|1328.26|1327.76|1328.16|1327.66|0
1736257840000|2025-01-07 13:50:40|1328.21|1327.71|1328.16|1327.66|1328.21|1327.71|1328.16|1327.66|0
1736257850000|2025-01-07 13:50:50|1328.11|1327.61|1328.16|1327.66|1328.16|1327.66|1328.06|1327.56|0
1736257870000|2025-01-07 13:51:10|1328.21|1327.71|1328.26|1327.76|1328.26|1327.76|1328.21|1327.71|0
1736257890000|2025-01-07 13:51:30|1328.21|1327.71|1328.16|1327.66|1328.26|1327.76|1328.16|1327.66|0
1736257900000|2025-01-07 13:51:40|1328.21|1327.71|1328.16|1327.66|1328.26|1327.76|1328.16|1327.66|0
1736257910000|2025-01-07 13:51:50|1328.21|1327.71|1328.26|1327.76|1328.26|1327.76|1328.21|1327.71|0
1736257920000|2025-01-07 13:52:00|1328.21|1327.71|1328.16|1327.66|1328.21|1327.71|1328.16|1327.66|0
1736257940000|2025-01-07 13:52:20|1328.21|1327.71|1328.21|1327.71|1328.26|1327.76|1328.21|1327.71|0
1736257950000|2025-01-07 13:52:30|1328.16|1327.66|1328.26|1327.76|1328.26|1327.76|1328.16|1327.66|0
1736257960000|2025-01-07 13:52:40|1328.31|1327.81|1328.36|1327.86|1328.36|1327.86|1328.26|1327.76|0
1736258010000|2025-01-07 13:53:30|1328.31|1327.81|1328.26|1327.76|1328.31|1327.81|1328.26|1327.76|0
1736258030000|2025-01-07 13:53:50|1328.31|1327.81|1328.26|1327.76|1328.36|1327.86|1328.26|1327.76|0
1736258100000|2025-01-07 13:55:00|1328.31|1327.81|1328.26|1327.76|1328.31|1327.81|1328.26|1327.76|0
1736258110000|2025-01-07 13:55:10|1328.31|1327.81|1328.26|1327.76|1328.36|1327.86|1328.26|1327.76|0
1736258120000|2025-01-07 13:55:20|1328.31|1327.81|1328.36|1327.86|1328.36|1327.86|1328.31|1327.81|0
1736258130000|2025-01-07 13:55:30|1328.41|1327.91|1328.56|1328.06|1328.56|1328.06|1328.41|1327.91|0
1736258140000|2025-01-07 13:55:40|1328.51|1328.01|1328.46|1327.96|1328.51|1328.01|1328.46|1327.96|0
1736258160000|2025-01-07 13:56:00|1328.51|1328.01|1328.56|1328.06|1328.66|1328.16|1328.51|1328.01|0
1736258190000|2025-01-07 13:56:30|1328.61|1328.11|1328.56|1328.06|1328.66|1328.16|1328.56|1328.06|0
1736258220000|2025-01-07 13:57:00|1328.51|1328.01|1328.56|1328.06|1328.56|1328.06|1328.51|1328.01|0
1736258230000|2025-01-07 13:57:10|1328.51|1328.01|1328.56|1328.06|1328.56|1328.06|1328.46|1327.96|0
1736258240000|2025-01-07 13:57:20|1328.51|1328.01|1328.36|1327.86|1328.51|1328.01|1328.36|1327.86|0
1736258250000|2025-01-07 13:57:30|1328.41|1327.91|1328.46|1327.96|1328.46|1327.96|1328.36|1327.86|0
1736258260000|2025-01-07 13:57:40|1328.41|1327.91|1328.46|1327.96|1328.46|1327.96|1328.36|1327.86|0
1736258270000|2025-01-07 13:57:50|1328.41|1327.91|1328.36|1327.86|1328.46|1327.96|1328.36|1327.86|0
1736258290000|2025-01-07 13:58:10|1328.41|1327.91|1328.46|1327.96|1328.46|1327.96|1328.41|1327.91|0
1736258300000|2025-01-07 13:58:20|1328.51|1328.01|1328.56|1328.06|1328.56|1328.06|1328.51|1328.01|0
1736258310000|2025-01-07 13:58:30|1328.61|1328.11|1328.56|1328.06|1328.61|1328.11|1328.56|1328.06|0
1736258320000|2025-01-07 13:58:40|1328.51|1328.01|1328.46|1327.96|1328.51|1328.01|1328.36|1327.86|0
1736258330000|2025-01-07 13:58:50|1328.41|1327.91|1328.36|1327.86|1328.46|1327.96|1328.36|1327.86|0
1736258340000|2025-01-07 13:59:00|1328.31|1327.81|1328.46|1327.96|1328.46|1327.96|1328.26|1327.76|0
1736258350000|2025-01-07 13:59:10|1328.41|1327.91|1328.36|1327.86|1328.41|1327.91|1328.36|1327.86|0
1736258370000|2025-01-07 13:59:30|1328.41|1327.91|1328.46|1327.96|1328.46|1327.96|1328.36|1327.86|0
1736258380000|2025-01-07 13:59:40|1328.51|1328.01|1328.46|1327.96|1328.56|1328.06|1328.46|1327.96|0
1736258390000|2025-01-07 13:59:50|1328.41|1327.91|1328.36|1327.86|1328.41|1327.91|1328.36|1327.86|0
1736258400000|2025-01-07 14:00:00|1328.31|1327.81|1328.16|1327.66|1328.36|1327.86|1328.16|1327.66|0
1736258410000|2025-01-07 14:00:10|1328.11|1327.61|1327.96|1327.46|1328.11|1327.61|1327.96|1327.46|0
1736258420000|2025-01-07 14:00:20|1328.01|1327.51|1327.96|1327.46|1328.01|1327.51|1327.66|1327.16|0
1736258450000|2025-01-07 14:00:50|1328.01|1327.51|1327.96|1327.46|1328.06|1327.56|1327.96|1327.46|0
1736258460000|2025-01-07 14:01:00|1328.01|1327.51|1328.06|1327.56|1328.06|1327.56|1328.01|1327.51|0
1736258470000|2025-01-07 14:01:10|1328.01|1327.51|1328.01|1327.51|1328.06|1327.56|1328.01|1327.51|0
1736258480000|2025-01-07 14:01:20|1327.96|1327.46|1327.96|1327.46|1327.96|1327.46|1327.96|1327.46|0
1736258490000|2025-01-07 14:01:30|1328.01|1327.51|1328.01|1327.51|1328.01|1327.51|1328.01|1327.51|0
1736258500000|2025-01-07 14:01:40|1327.96|1327.46|1327.96|1327.46|1328.01|1327.51|1327.96|1327.46|0
1736258510000|2025-01-07 14:01:50|1328.01|1327.51|1327.96|1327.46|1328.01|1327.51|1327.96|1327.46|0
1736258520000|2025-01-07 14:02:00|1328.01|1327.51|1328.01|1327.51|1328.01|1327.51|1327.96|1327.46|0
1736258530000|2025-01-07 14:02:10|1327.96|1327.46|1327.96|1327.46|1327.96|1327.46|1327.96|1327.46|0
1736258540000|2025-01-07 14:02:20|1328.01|1327.51|1328.01|1327.51|1328.01|1327.51|1328.01|1327.51|0
1736258570000|2025-01-07 14:02:50|1327.96|1327.46|1328.01|1327.51|1328.01|1327.51|1327.96|1327.46|0
1736258580000|2025-01-07 14:03:00|1327.96|1327.46|1328.06|1327.56|1328.06|1327.56|1327.96|1327.46|0
1736258610000|2025-01-07 14:03:30|1328.11|1327.61|1328.16|1327.66|1328.16|1327.66|1328.11|1327.61|0
1736258640000|2025-01-07 14:04:00|1328.11|1327.61|1328.11|1327.61|1328.11|1327.61|1328.11|1327.61|0
1736258660000|2025-01-07 14:04:20|1328.06|1327.56|1328.06|1327.56|1328.06|1327.56|1328.06|1327.56|0
1736258680000|2025-01-07 14:04:40|1328.01|1327.51|1328.01|1327.51|1328.01|1327.51|1328.01|1327.51|0
1736258690000|2025-01-07 14:04:50|1327.96|1327.46|1327.96|1327.46|1327.96|1327.46|1327.86|1327.36|0
1736258710000|2025-01-07 14:05:10|1327.91|1327.41|1327.91|1327.41|1327.91|1327.41|1327.91|1327.41|0
1736258720000|2025-01-07 14:05:20|1327.86|1327.36|1327.86|1327.36|1327.86|1327.36|1327.86|1327.36|0
1736258730000|2025-01-07 14:05:30|1327.91|1327.41|1327.91|1327.41|1327.91|1327.41|1327.86|1327.36|0
1736258740000|2025-01-07 14:05:40|1327.96|1327.46|1327.96|1327.46|1327.96|1327.46|1327.96|1327.46|0
1736258750000|2025-01-07 14:05:50|1327.91|1327.41|1327.91|1327.41|1327.96|1327.46|1327.91|1327.41|0
1736258760000|2025-01-07 14:06:00|1327.86|1327.36|1327.46|1326.96|1327.86|1327.36|1327.46|1326.96|1
1736258770000|2025-01-07 14:06:10|1327.36|1326.86|1327.46|1326.96|1327.46|1326.96|1327.36|1326.86|0
1736258780000|2025-01-07 14:06:20|1327.41|1326.91|1327.36|1326.86|1327.41|1326.91|1327.36|1326.86|0
1736258790000|2025-01-07 14:06:30|1327.41|1326.91|1327.56|1327.06|1327.56|1327.06|1327.41|1326.91|0
1736258800000|2025-01-07 14:06:40|1327.51|1327.01|1327.46|1326.96|1327.51|1327.01|1327.46|1326.96|0
1736258810000|2025-01-07 14:06:50|1327.51|1327.01|1327.46|1326.96|1327.56|1327.06|1327.46|1326.96|0
1736258820000|2025-01-07 14:07:00|1327.51|1327.01|1327.71|1327.21|1327.71|1327.21|1327.51|1327.01|0
1736258830000|2025-01-07 14:07:10|1327.76|1327.26|1327.86|1327.36|1327.86|1327.36|1327.76|1327.26|0
1736258840000|2025-01-07 14:07:20|1327.81|1327.31|1327.76|1327.26|1327.81|1327.31|1327.66|1327.16|0
1736258850000|2025-01-07 14:07:30|1327.71|1327.21|1327.66|1327.16|1327.76|1327.26|1327.66|1327.16|0
1736258860000|2025-01-07 14:07:40|1327.61|1327.11|1327.56|1327.06|1327.61|1327.11|1327.56|1327.06|0
1736258870000|2025-01-07 14:07:50|1327.61|1327.11|1327.66|1327.16|1327.66|1327.16|1327.56|1327.06|0
1736258880000|2025-01-07 14:08:00|1327.61|1327.11|1327.56|1327.06|1327.76|1327.26|1327.56|1327.06|0
1736258890000|2025-01-07 14:08:10|1327.61|1327.11|1327.66|1327.16|1327.66|1327.16|1327.61|1327.11|0
1736258900000|2025-01-07 14:08:20|1327.61|1327.11|1327.56|1327.06|1327.66|1327.16|1327.56|1327.06|0
1736258910000|2025-01-07 14:08:30|1327.61|1327.11|1327.66|1327.16|1327.66|1327.16|1327.61|1327.11|0
1736258920000|2025-01-07 14:08:40|1327.61|1327.11|1327.56|1327.06|1327.66|1327.16|1327.56|1327.06|0
1736258940000|2025-01-07 14:09:00|1327.46|1326.96|1327.46|1326.96|1327.56|1327.06|1327.46|1326.96|0
1736258950000|2025-01-07 14:09:10|1327.41|1326.91|1327.36|1326.86|1327.41|1326.91|1327.36|1326.86|0
1736258970000|2025-01-07 14:09:30|1327.41|1326.91|1327.46|1326.96|1327.46|1326.96|1327.41|1326.91|0
1736258980000|2025-01-07 14:09:40|1327.41|1326.91|1327.36|1326.86|1327.41|1326.91|1327.36|1326.86|0
1736258990000|2025-01-07 14:09:50|1327.31|1326.81|1327.26|1326.76|1327.31|1326.81|1327.26|1326.76|0
1736259000000|2025-01-07 14:10:00|1327.21|1326.71|1327.11|1326.61|1327.21|1326.71|1327.06|1326.56|0
1736259010000|2025-01-07 14:10:10|1327.06|1326.56|1327.06|1326.56|1327.16|1326.66|1327.06|1326.56|0
1736259020000|2025-01-07 14:10:20|1327.11|1326.61|1327.16|1326.66|1327.16|1326.66|1327.06|1326.56|0
1736259030000|2025-01-07 14:10:30|1327.21|1326.71|1327.26|1326.76|1327.26|1326.76|1327.21|1326.71|0
1736259040000|2025-01-07 14:10:40|1327.31|1326.81|1327.56|1327.06|1327.56|1327.06|1327.31|1326.81|0
1736259050000|2025-01-07 14:10:50|1327.61|1327.11|1327.56|1327.06|1327.61|1327.11|1327.56|1327.06|0
1736259060000|2025-01-07 14:11:00|1327.66|1327.16|1327.66|1327.16|1327.66|1327.16|1327.61|1327.11|0
1736259070000|2025-01-07 14:11:10|1327.61|1327.11|1327.56|1327.06|1327.66|1327.16|1327.56|1327.06|0
1736259080000|2025-01-07 14:11:20|1327.61|1327.11|1327.66|1327.16|1327.66|1327.16|1327.61|1327.11|0
1736259090000|2025-01-07 14:11:30|1327.61|1327.11|1327.66|1327.16|1327.66|1327.16|1327.56|1327.06|0
1736259110000|2025-01-07 14:11:50|1327.71|1327.21|1327.71|1327.21|1327.71|1327.21|1327.71|1327.21|0
1736259120000|2025-01-07 14:12:00|1327.66|1327.16|1327.66|1327.16|1327.66|1327.16|1327.66|1327.16|0
1736259130000|2025-01-07 14:12:10|1327.71|1327.21|1327.66|1327.16|1327.71|1327.21|1327.66|1327.16|0
1736259140000|2025-01-07 14:12:20|1327.56|1327.06|1327.51|1327.01|1327.56|1327.06|1327.46|1326.96|0
1736259150000|2025-01-07 14:12:30|1327.46|1326.96|1327.51|1327.01|1327.51|1327.01|1327.46|1326.96|0
1736259160000|2025-01-07 14:12:40|1327.46|1326.96|1327.51|1327.01|1327.51|1327.01|1327.46|1326.96|0
1736259170000|2025-01-07 14:12:50|1327.56|1327.06|1327.56|1327.06|1327.56|1327.06|1327.51|1327.01|0
1736259180000|2025-01-07 14:13:00|1327.51|1327.01|1327.41|1326.91|1327.51|1327.01|1327.36|1326.86|0
1736259200000|2025-01-07 14:13:20|1327.36|1326.86|1327.36|1326.86|1327.36|1326.86|1327.36|1326.86|0
1736259210000|2025-01-07 14:13:30|1327.41|1326.91|1327.36|1326.86|1327.41|1326.91|1327.36|1326.86|0
1736259230000|2025-01-07 14:13:50|1327.41|1326.91|1327.41|1326.91|1327.41|1326.91|1327.41|1326.91|0
1736259240000|2025-01-07 14:14:00|1327.36|1326.86|1327.41|1326.91|1327.46|1326.96|1327.36|1326.86|0
1736259270000|2025-01-07 14:14:30|1327.36|1326.86|1327.26|1326.76|1327.36|1326.86|1327.26|1326.76|0
1736259290000|2025-01-07 14:14:50|1327.21|1326.71|1327.31|1326.81|1327.31|1326.81|1327.21|1326.71|0
1736259300000|2025-01-07 14:15:00|1327.36|1326.86|1327.31|1326.81|1327.36|1326.86|1327.31|1326.81|0
1736259310000|2025-01-07 14:15:10|1327.36|1326.86|1327.31|1326.81|1327.36|1326.86|1327.31|1326.81|0
1736259320000|2025-01-07 14:15:20|1327.36|1326.86|1327.36|1326.86|1327.36|1326.86|1327.36|1326.86|0
1736259330000|2025-01-07 14:15:30|1327.41|1326.91|1327.41|1326.91|1327.41|1326.91|1327.41|1326.91|0
1736259340000|2025-01-07 14:15:40|1327.36|1326.86|1327.41|1326.91|1327.41|1326.91|1327.36|1326.86|0
1736259370000|2025-01-07 14:16:10|1327.46|1326.96|1327.46|1326.96|1327.46|1326.96|1327.41|1326.91|0
1736259380000|2025-01-07 14:16:20|1327.41|1326.91|1327.41|1326.91|1327.46|1326.96|1327.36|1326.86|0
1736259390000|2025-01-07 14:16:30|1327.46|1326.96|1327.41|1326.91|1327.46|1326.96|1327.41|1326.91|0
1736259400000|2025-01-07 14:16:40|1327.36|1326.86|1327.31|1326.81|1327.36|1326.86|1327.31|1326.81|0
1736259410000|2025-01-07 14:16:50|1327.26|1326.76|1327.26|1326.76|1327.31|1326.81|1327.26|1326.76|0
1736259420000|2025-01-07 14:17:00|1327.31|1326.81|1327.26|1326.76|1327.31|1326.81|1327.26|1326.76|0
1736259440000|2025-01-07 14:17:20|1327.21|1326.71|1327.26|1326.76|1327.26|1326.76|1327.21|1326.71|0
1736259450000|2025-01-07 14:17:30|1327.31|1326.81|1327.26|1326.76|1327.31|1326.81|1327.26|1326.76|0
1736259470000|2025-01-07 14:17:50|1327.31|1326.81|1327.26|1326.76|1327.31|1326.81|1327.26|1326.76|0
1736259480000|2025-01-07 14:18:00|1327.31|1326.81|1327.31|1326.81|1327.31|1326.81|1327.26|1326.76|0
1736259490000|2025-01-07 14:18:10|1327.26|1326.76|1326.91|1326.41|1327.26|1326.76|1326.86|1326.36|0
1736259500000|2025-01-07 14:18:20|1326.86|1326.36|1326.76|1326.26|1326.91|1326.41|1326.76|1326.26|0
1736259510000|2025-01-07 14:18:30|1326.81|1326.31|1326.86|1326.36|1326.86|1326.36|1326.81|1326.31|0
1736259520000|2025-01-07 14:18:40|1326.91|1326.41|1326.91|1326.41|1326.91|1326.41|1326.91|1326.41|0
1736259530000|2025-01-07 14:18:50|1326.86|1326.36|1326.86|1326.36|1326.86|1326.36|1326.86|1326.36|0
1736259540000|2025-01-07 14:19:00|1326.91|1326.41|1326.91|1326.41|1326.91|1326.41|1326.86|1326.36|0
1736259570000|2025-01-07 14:19:30|1326.96|1326.46|1327.01|1326.51|1327.01|1326.51|1326.96|1326.46|0
1736259580000|2025-01-07 14:19:40|1326.96|1326.46|1327.06|1326.56|1327.06|1326.56|1326.96|1326.46|0
1736259590000|2025-01-07 14:19:50|1327.01|1326.51|1327.06|1326.56|1327.06|1326.56|1327.01|1326.51|0
1736259600000|2025-01-07 14:20:00|1327.11|1326.61|1327.11|1326.61|1327.11|1326.61|1327.11|1326.61|0
1736259620000|2025-01-07 14:20:20|1327.31|1326.81|1327.61|1327.11|1327.66|1327.16|1327.26|1326.76|1
1736259630000|2025-01-07 14:20:30|1327.56|1327.06|1327.66|1327.16|1327.66|1327.16|1327.56|1327.06|0
1736259640000|2025-01-07 14:20:40|1327.56|1327.06|1327.56|1327.06|1327.56|1327.06|1327.46|1326.96|0
1736259650000|2025-01-07 14:20:50|1327.51|1327.01|1327.26|1326.76|1327.51|1327.01|1327.26|1326.76|0
1736259680000|2025-01-07 14:21:20|1327.21|1326.71|1327.26|1326.76|1327.26|1326.76|1327.21|1326.71|0
1736259700000|2025-01-07 14:21:40|1327.21|1326.71|1327.26|1326.76|1327.26|1326.76|1327.16|1326.66|0
1736259710000|2025-01-07 14:21:50|1327.21|1326.71|1327.26|1326.76|1327.26|1326.76|1327.16|1326.66|0
1736259720000|2025-01-07 14:22:00|1327.31|1326.81|1327.36|1326.86|1327.36|1326.86|1327.31|1326.81|0
1736259730000|2025-01-07 14:22:10|1327.31|1326.81|1327.36|1326.86|1327.36|1326.86|1327.26|1326.76|0
1736259740000|2025-01-07 14:22:20|1327.31|1326.81|1327.26|1326.76|1327.31|1326.81|1327.26|1326.76|0
1736259750000|2025-01-07 14:22:30|1327.31|1326.81|1327.36|1326.86|1327.36|1326.86|1327.26|1326.76|0
1736259760000|2025-01-07 14:22:40|1327.31|1326.81|1327.46|1326.96|1327.46|1326.96|1327.31|1326.81|0
1736259770000|2025-01-07 14:22:50|1327.51|1327.01|1327.46|1326.96|1327.56|1327.06|1327.46|1326.96|0
1736259780000|2025-01-07 14:23:00|1327.51|1327.01|1327.56|1327.06|1327.66|1327.16|1327.51|1327.01|0
1736259790000|2025-01-07 14:23:10|1327.61|1327.11|1327.56|1327.06|1327.66|1327.16|1327.56|1327.06|0
1736259810000|2025-01-07 14:23:30|1327.66|1327.16|1327.76|1327.26|1327.76|1327.26|1327.66|1327.16|0
1736259820000|2025-01-07 14:23:40|1327.66|1327.16|1327.66|1327.16|1327.66|1327.16|1327.61|1327.11|0
1736259840000|2025-01-07 14:24:00|1327.71|1327.21|1327.66|1327.16|1327.76|1327.26|1327.66|1327.16|0
1736259860000|2025-01-07 14:24:20|1327.71|1327.21|1327.66|1327.16|1327.76|1327.26|1327.66|1327.16|0
1736259890000|2025-01-07 14:24:50|1327.71|1327.21|1327.66|1327.16|1327.71|1327.21|1327.66|1327.16|0
1736259900000|2025-01-07 14:25:00|1327.56|1327.06|1327.56|1327.06|1327.56|1327.06|1327.56|1327.06|0
1736259910000|2025-01-07 14:25:10|1327.51|1327.01|1327.46|1326.96|1327.51|1327.01|1327.46|1326.96|0
1736259920000|2025-01-07 14:25:20|1327.41|1326.91|1327.46|1326.96|1327.46|1326.96|1327.41|1326.91|0
1736259930000|2025-01-07 14:25:30|1327.56|1327.06|1327.56|1327.06|1327.56|1327.06|1327.46|1326.96|0
1736259940000|2025-01-07 14:25:40|1327.61|1327.11|1327.66|1327.16|1327.66|1327.16|1327.61|1327.11|0
1736259950000|2025-01-07 14:25:50|1327.71|1327.21|1327.76|1327.26|1327.76|1327.26|1327.71|1327.21|0
1736259960000|2025-01-07 14:26:00|1327.81|1327.31|1327.66|1327.16|1327.86|1327.36|1327.66|1327.16|0
1736259970000|2025-01-07 14:26:10|1327.71|1327.21|1327.66|1327.16|1327.76|1327.26|1327.66|1327.16|0
1736259990000|2025-01-07 14:26:30|1327.76|1327.26|1327.66|1327.16|1327.76|1327.26|1327.61|1327.11|0
1736260010000|2025-01-07 14:26:50|1327.71|1327.21|1327.96|1327.46|1327.96|1327.46|1327.71|1327.21|0
1736260050000|2025-01-07 14:27:30|1328.01|1327.51|1328.06|1327.56|1328.06|1327.56|1328.01|1327.51|0
1736260060000|2025-01-07 14:27:40|1328.01|1327.51|1328.16|1327.66|1328.16|1327.66|1327.96|1327.46|0
1736260070000|2025-01-07 14:27:50|1328.11|1327.61|1327.86|1327.36|1328.11|1327.61|1327.86|1327.36|0
1736260080000|2025-01-07 14:28:00|1327.91|1327.41|1327.96|1327.46|1327.96|1327.46|1327.91|1327.41|0
1736260100000|2025-01-07 14:28:20|1327.91|1327.41|1327.86|1327.36|1327.91|1327.41|1327.86|1327.36|0
1736260110000|2025-01-07 14:28:30|1327.91|1327.41|1327.86|1327.36|1327.96|1327.46|1327.86|1327.36|0
1736260140000|2025-01-07 14:29:00|1327.81|1327.31|1327.76|1327.26|1327.86|1327.36|1327.76|1327.26|0
1736260160000|2025-01-07 14:29:20|1327.81|1327.31|1327.86|1327.36|1327.86|1327.36|1327.81|1327.31|0
1736260170000|2025-01-07 14:29:30|1327.91|1327.41|1328.06|1327.56|1328.06|1327.56|1327.86|1327.36|0
1736260180000|2025-01-07 14:29:40|1328.11|1327.61|1328.16|1327.66|1328.16|1327.66|1328.11|1327.61|0
1736260190000|2025-01-07 14:29:50|1328.21|1327.71|1328.16|1327.66|1328.21|1327.71|1328.16|1327.66|0
1736260200000|2025-01-07 14:30:00|1327.96|1327.46|1327.96|1327.46|1328.16|1327.66|1327.76|1327.26|0
1736260210000|2025-01-07 14:30:10|1327.86|1327.36|1327.86|1327.36|1327.91|1327.41|1327.76|1327.26|0
1736260220000|2025-01-07 14:30:20|1327.91|1327.41|1328.16|1327.66|1328.16|1327.66|1327.76|1327.26|0
1736260230000|2025-01-07 14:30:30|1328.21|1327.71|1328.16|1327.66|1328.36|1327.86|1328.06|1327.56|0
1736260240000|2025-01-07 14:30:40|1328.21|1327.71|1328.11|1327.61|1328.21|1327.71|1328.06|1327.56|0
1736260250000|2025-01-07 14:30:50|1327.96|1327.46|1327.66|1327.16|1327.96|1327.46|1327.66|1327.16|0
1736260260000|2025-01-07 14:31:00|1327.71|1327.21|1327.96|1327.46|1327.96|1327.46|1327.66|1327.16|0
1736260270000|2025-01-07 14:31:10|1328.01|1327.51|1328.21|1327.71|1328.21|1327.71|1328.01|1327.51|0
1736260280000|2025-01-07 14:31:20|1328.26|1327.76|1328.21|1327.71|1328.31|1327.81|1328.21|1327.71|0
1736260290000|2025-01-07 14:31:30|1328.26|1327.76|1328.16|1327.66|1328.31|1327.81|1328.16|1327.66|0
1736260300000|2025-01-07 14:31:40|1328.11|1327.61|1328.06|1327.56|1328.11|1327.61|1328.06|1327.56|0
1736260310000|2025-01-07 14:31:50|1328.11|1327.61|1328.26|1327.76|1328.36|1327.86|1328.11|1327.61|0
1736260320000|2025-01-07 14:32:00|1328.21|1327.71|1328.26|1327.76|1328.31|1327.81|1328.16|1327.66|0
1736260330000|2025-01-07 14:32:10|1328.31|1327.81|1328.26|1327.76|1328.36|1327.86|1328.16|1327.66|0
1736260340000|2025-01-07 14:32:20|1328.31|1327.81|1328.46|1327.96|1328.46|1327.96|1328.31|1327.81|0
1736260350000|2025-01-07 14:32:30|1328.51|1328.01|1328.86|1328.36|1328.96|1328.46|1328.51|1328.01|1
1736260360000|2025-01-07 14:32:40|1328.91|1328.41|1329.01|1328.51|1329.06|1328.56|1328.86|1328.36|0
1736260370000|2025-01-07 14:32:50|1329.06|1328.56|1329.06|1328.56|1329.16|1328.66|1329.06|1328.56|0
1736260380000|2025-01-07 14:33:00|1328.96|1328.46|1328.56|1328.06|1329.06|1328.56|1328.56|1328.06|0
1736260390000|2025-01-07 14:33:10|1328.61|1328.11|1328.76|1328.26|1328.76|1328.26|1328.56|1328.06|0
1736260410000|2025-01-07 14:33:30|1328.81|1328.31|1328.76|1328.26|1328.81|1328.31|1328.76|1328.26|0
1736260420000|2025-01-07 14:33:40|1328.86|1328.36|1328.76|1328.26|1328.86|1328.36|1328.76|1328.26|0
1736260430000|2025-01-07 14:33:50|1328.71|1328.21|1328.76|1328.26|1328.76|1328.26|1328.66|1328.16|0
1736260440000|2025-01-07 14:34:00|1328.66|1328.16|1328.91|1328.41|1328.96|1328.46|1328.66|1328.16|0
1736260450000|2025-01-07 14:34:10|1328.96|1328.46|1329.16|1328.66|1329.21|1328.71|1328.96|1328.46|0
1736260460000|2025-01-07 14:34:20|1329.21|1328.71|1329.16|1328.66|1329.26|1328.76|1329.16|1328.66|0
1736260470000|2025-01-07 14:34:30|1329.11|1328.61|1329.06|1328.56|1329.16|1328.66|1329.06|1328.56|0
1736260480000|2025-01-07 14:34:40|1329.01|1328.51|1328.96|1328.46|1329.06|1328.56|1328.86|1328.36|0
1736260490000|2025-01-07 14:34:50|1328.91|1328.41|1328.96|1328.46|1328.96|1328.46|1328.86|1328.36|0
1736260500000|2025-01-07 14:35:00|1329.01|1328.51|1329.06|1328.56|1329.46|1328.96|1329.01|1328.51|0
1736260510000|2025-01-07 14:35:10|1329.01|1328.51|1328.86|1328.36|1329.01|1328.51|1328.66|1328.16|0
1736260520000|2025-01-07 14:35:20|1328.91|1328.41|1329.01|1328.51|1329.01|1328.51|1328.86|1328.36|0
1736260530000|2025-01-07 14:35:30|1329.06|1328.56|1328.96|1328.46|1329.11|1328.61|1328.96|1328.46|0
1736260540000|2025-01-07 14:35:40|1328.91|1328.41|1328.76|1328.26|1328.91|1328.41|1328.66|1328.16|0
1736260550000|2025-01-07 14:35:50|1328.71|1328.21|1328.86|1328.36|1328.86|1328.36|1328.66|1328.16|0
1736260570000|2025-01-07 14:36:10|1328.91|1328.41|1329.06|1328.56|1329.16|1328.66|1328.66|1328.16|0
1736260580000|2025-01-07 14:36:20|1329.11|1328.61|1329.56|1329.06|1329.71|1329.21|1329.11|1328.61|0
1736260590000|2025-01-07 14:36:30|1329.51|1329.01|1329.46|1328.96|1329.51|1329.01|1329.46|1328.96|0
1736260600000|2025-01-07 14:36:40|1329.41|1328.91|1329.46|1328.96|1329.46|1328.96|1329.41|1328.91|0
1736260610000|2025-01-07 14:36:50|1329.41|1328.91|1329.36|1328.86|1329.41|1328.91|1329.36|1328.86|0
1736260620000|2025-01-07 14:37:00|1329.31|1328.81|1329.16|1328.66|1329.31|1328.81|1329.11|1328.61|0
1736260630000|2025-01-07 14:37:10|1329.26|1328.76|1329.16|1328.66|1329.26|1328.76|1329.06|1328.56|0
1736260640000|2025-01-07 14:37:20|1329.26|1328.76|1328.86|1328.36|1329.26|1328.76|1328.86|1328.36|0
1736260650000|2025-01-07 14:37:30|1328.91|1328.41|1328.66|1328.16|1328.96|1328.46|1328.66|1328.16|0
1736260660000|2025-01-07 14:37:40|1328.61|1328.11|1328.56|1328.06|1328.61|1328.11|1328.46|1327.96|0
1736260670000|2025-01-07 14:37:50|1328.46|1327.96|1328.36|1327.86|1328.46|1327.96|1328.36|1327.86|0
1736260680000|2025-01-07 14:38:00|1328.41|1327.91|1328.66|1328.16|1328.66|1328.16|1328.41|1327.91|0
1736260690000|2025-01-07 14:38:10|1328.46|1327.96|1328.66|1328.16|1328.66|1328.16|1328.46|1327.96|1
1736260700000|2025-01-07 14:38:20|1328.61|1328.11|1328.46|1327.96|1328.61|1328.11|1328.46|1327.96|0
1736260710000|2025-01-07 14:38:30|1328.41|1327.91|1328.36|1327.86|1328.41|1327.91|1328.26|1327.76|0
1736260720000|2025-01-07 14:38:40|1328.31|1327.81|1328.46|1327.96|1328.46|1327.96|1328.26|1327.76|0
1736260730000|2025-01-07 14:38:50|1328.51|1328.01|1328.46|1327.96|1328.56|1328.06|1328.46|1327.96|0
1736260740000|2025-01-07 14:39:00|1328.51|1328.01|1328.51|1328.01|1328.56|1328.06|1328.46|1327.96|0
1736260750000|2025-01-07 14:39:10|1328.46|1327.96|1328.36|1327.86|1328.46|1327.96|1328.26|1327.76|0
1736260760000|2025-01-07 14:39:20|1328.31|1327.81|1328.16|1327.66|1328.36|1327.86|1328.16|1327.66|0
1736260770000|2025-01-07 14:39:30|1328.06|1327.56|1328.06|1327.56|1328.06|1327.56|1327.96|1327.46|0
1736260780000|2025-01-07 14:39:40|1328.11|1327.61|1328.06|1327.56|1328.16|1327.66|1328.06|1327.56|0
1736260790000|2025-01-07 14:39:50|1328.01|1327.51|1327.76|1327.26|1328.01|1327.51|1327.76|1327.26|0
1736260800000|2025-01-07 14:40:00|1327.81|1327.31|1328.36|1327.86|1328.36|1327.86|1327.81|1327.31|0
1736260810000|2025-01-07 14:40:10|1328.31|1327.81|1328.26|1327.76|1328.36|1327.86|1328.21|1327.71|0
1736260820000|2025-01-07 14:40:20|1328.31|1327.81|1328.36|1327.86|1328.36|1327.86|1328.26|1327.76|0
1736260830000|2025-01-07 14:40:30|1328.41|1327.91|1328.36|1327.86|1328.66|1328.16|1328.36|1327.86|0
1736260840000|2025-01-07 14:40:40|1328.31|1327.81|1328.36|1327.86|1328.46|1327.96|1328.31|1327.81|0
1736260850000|2025-01-07 14:40:50|1328.31|1327.81|1328.01|1327.51|1328.36|1327.86|1327.96|1327.46|0
1736260860000|2025-01-07 14:41:00|1328.06|1327.56|1327.86|1327.36|1328.06|1327.56|1327.76|1327.26|0
1736260870000|2025-01-07 14:41:10|1327.81|1327.31|1328.06|1327.56|1328.06|1327.56|1327.76|1327.26|0
1736260880000|2025-01-07 14:41:20|1328.11|1327.61|1328.06|1327.56|1328.26|1327.76|1328.06|1327.56|0
1736260890000|2025-01-07 14:41:30|1328.01|1327.51|1327.76|1327.26|1328.01|1327.51|1327.76|1327.26|0
1736260900000|2025-01-07 14:41:40|1327.66|1327.16|1327.51|1327.01|1327.66|1327.16|1327.51|1327.01|0
1736260910000|2025-01-07 14:41:50|1327.56|1327.06|1327.76|1327.26|1327.76|1327.26|1327.46|1326.96|0
1736260920000|2025-01-07 14:42:00|1327.81|1327.31|1327.86|1327.36|1327.96|1327.46|1327.81|1327.31|0
1736260930000|2025-01-07 14:42:10|1327.81|1327.31|1327.46|1326.96|1327.81|1327.31|1327.46|1326.96|0
1736260940000|2025-01-07 14:42:20|1327.41|1326.91|1327.46|1326.96|1327.46|1326.96|1327.36|1326.86|0
1736260950000|2025-01-07 14:42:30|1327.41|1326.91|1327.46|1326.96|1327.46|1326.96|1327.41|1326.91|0
1736260960000|2025-01-07 14:42:40|1327.41|1326.91|1327.46|1326.96|1327.46|1326.96|1327.36|1326.86|0
1736260980000|2025-01-07 14:43:00|1327.41|1326.91|1327.36|1326.86|1327.41|1326.91|1327.36|1326.86|0
1736260990000|2025-01-07 14:43:10|1327.31|1326.81|1326.96|1326.46|1327.31|1326.81|1326.96|1326.46|0
1736261000000|2025-01-07 14:43:20|1327.01|1326.51|1327.06|1326.56|1327.06|1326.56|1327.01|1326.51|0
1736261010000|2025-01-07 14:43:30|1327.01|1326.51|1326.86|1326.36|1327.01|1326.51|1326.86|1326.36|0
1736261020000|2025-01-07 14:43:40|1326.81|1326.31|1326.86|1326.36|1326.86|1326.36|1326.66|1326.16|0
1736261030000|2025-01-07 14:43:50|1326.81|1326.31|1326.76|1326.26|1326.86|1326.36|1326.76|1326.26|0
1736261040000|2025-01-07 14:44:00|1326.81|1326.31|1326.86|1326.36|1326.86|1326.36|1326.76|1326.26|0
1736261050000|2025-01-07 14:44:10|1326.91|1326.41|1326.76|1326.26|1326.96|1326.46|1326.76|1326.26|0
1736261060000|2025-01-07 14:44:20|1326.71|1326.21|1326.36|1325.86|1326.76|1326.26|1326.36|1325.86|0
1736261070000|2025-01-07 14:44:30|1326.31|1325.81|1326.31|1325.81|1326.31|1325.81|1326.26|1325.76|0
1736261080000|2025-01-07 14:44:40|1326.26|1325.76|1326.36|1325.86|1326.36|1325.86|1326.21|1325.71|0
1736261090000|2025-01-07 14:44:50|1326.31|1325.81|1326.26|1325.76|1326.31|1325.81|1326.21|1325.71|0
1736261100000|2025-01-07 14:45:00|1326.31|1325.81|1326.46|1325.96|1326.46|1325.96|1326.31|1325.81|0
1736261110000|2025-01-07 14:45:10|1326.56|1326.06|1326.56|1326.06|1326.61|1326.11|1326.56|1326.06|0
1736261130000|2025-01-07 14:45:30|1326.61|1326.11|1326.86|1326.36|1326.86|1326.36|1326.61|1326.11|0
1736261140000|2025-01-07 14:45:40|1326.81|1326.31|1326.46|1325.96|1326.81|1326.31|1326.46|1325.96|0
1736261150000|2025-01-07 14:45:50|1326.41|1325.91|1326.46|1325.96|1326.46|1325.96|1326.36|1325.86|0
1736261160000|2025-01-07 14:46:00|1326.51|1326.01|1326.46|1325.96|1326.66|1326.16|1326.46|1325.96|0
1736261170000|2025-01-07 14:46:10|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|1326.56|1326.06|0
1736261180000|2025-01-07 14:46:20|1326.61|1326.11|1326.66|1326.16|1326.66|1326.16|1326.61|1326.11|0
1736261190000|2025-01-07 14:46:30|1326.71|1326.21|1326.96|1326.46|1326.96|1326.46|1326.71|1326.21|0
1736261200000|2025-01-07 14:46:40|1326.91|1326.41|1326.86|1326.36|1326.91|1326.41|1326.86|1326.36|0
1736261220000|2025-01-07 14:47:00|1326.81|1326.31|1326.66|1326.16|1326.81|1326.31|1326.66|1326.16|0
1736261230000|2025-01-07 14:47:10|1326.71|1326.21|1326.66|1326.16|1326.71|1326.21|1326.66|1326.16|0
1736261240000|2025-01-07 14:47:20|1326.71|1326.21|1326.86|1326.36|1326.86|1326.36|1326.71|1326.21|0
1736261250000|2025-01-07 14:47:30|1326.91|1326.41|1326.86|1326.36|1326.96|1326.46|1326.76|1326.26|0
1736261270000|2025-01-07 14:47:50|1326.91|1326.41|1327.06|1326.56|1327.11|1326.61|1326.91|1326.41|0
1736261280000|2025-01-07 14:48:00|1327.01|1326.51|1326.86|1326.36|1327.01|1326.51|1326.86|1326.36|0
1736261290000|2025-01-07 14:48:10|1326.91|1326.41|1326.96|1326.46|1326.96|1326.46|1326.86|1326.36|0
1736261300000|2025-01-07 14:48:20|1327.01|1326.51|1327.16|1326.66|1327.16|1326.66|1327.01|1326.51|0
1736261310000|2025-01-07 14:48:30|1327.11|1326.61|1327.06|1326.56|1327.16|1326.66|1327.06|1326.56|0
1736261320000|2025-01-07 14:48:40|1327.16|1326.66|1327.16|1326.66|1327.16|1326.66|1327.16|1326.66|0
1736261340000|2025-01-07 14:49:00|1327.11|1326.61|1327.16|1326.66|1327.16|1326.66|1327.06|1326.56|0
1736261350000|2025-01-07 14:49:10|1327.11|1326.61|1326.96|1326.46|1327.16|1326.66|1326.96|1326.46|0
1736261360000|2025-01-07 14:49:20|1327.01|1326.51|1327.06|1326.56|1327.06|1326.56|1327.01|1326.51|0
1736261370000|2025-01-07 14:49:30|1327.01|1326.51|1326.96|1326.46|1327.06|1326.56|1326.76|1326.26|0
1736261380000|2025-01-07 14:49:40|1326.91|1326.41|1326.76|1326.26|1326.96|1326.46|1326.76|1326.26|0
1736261390000|2025-01-07 14:49:50|1326.71|1326.21|1326.46|1325.96|1326.71|1326.21|1326.46|1325.96|0
1736261400000|2025-01-07 14:50:00|1326.41|1325.91|1326.16|1325.66|1326.41|1325.91|1326.16|1325.66|0
1736261410000|2025-01-07 14:50:10|1326.21|1325.71|1326.26|1325.76|1326.26|1325.76|1326.16|1325.66|0
1736261420000|2025-01-07 14:50:20|1326.31|1325.81|1326.41|1325.91|1326.41|1325.91|1326.31|1325.81|0
1736261430000|2025-01-07 14:50:30|1326.46|1325.96|1326.56|1326.06|1326.61|1326.11|1326.46|1325.96|0
1736261440000|2025-01-07 14:50:40|1326.51|1326.01|1326.56|1326.06|1326.56|1326.06|1326.51|1326.01|0
1736261450000|2025-01-07 14:50:50|1326.51|1326.01|1326.56|1326.06|1326.56|1326.06|1326.46|1325.96|0
1736261460000|2025-01-07 14:51:00|1326.61|1326.11|1326.46|1325.96|1326.61|1326.11|1326.46|1325.96|0
1736261470000|2025-01-07 14:51:10|1326.51|1326.01|1326.66|1326.16|1326.76|1326.26|1326.46|1325.96|0
1736261480000|2025-01-07 14:51:20|1326.76|1326.26|1326.76|1326.26|1326.81|1326.31|1326.66|1326.16|0
1736261490000|2025-01-07 14:51:30|1326.71|1326.21|1326.76|1326.26|1326.76|1326.26|1326.71|1326.21|0
1736261500000|2025-01-07 14:51:40|1326.86|1326.36|1326.76|1326.26|1326.86|1326.36|1326.76|1326.26|0
1736261510000|2025-01-07 14:51:50|1326.81|1326.31|1326.86|1326.36|1326.86|1326.36|1326.76|1326.26|0
1736261540000|2025-01-07 14:52:20|1326.91|1326.41|1326.96|1326.46|1327.06|1326.56|1326.91|1326.41|0
1736261550000|2025-01-07 14:52:30|1326.91|1326.41|1326.96|1326.46|1326.96|1326.46|1326.86|1326.36|0
1736261560000|2025-01-07 14:52:40|1326.91|1326.41|1326.96|1326.46|1326.96|1326.46|1326.86|1326.36|0
1736261570000|2025-01-07 14:52:50|1326.91|1326.41|1326.86|1326.36|1326.91|1326.41|1326.81|1326.31|0
1736261580000|2025-01-07 14:53:00|1326.81|1326.31|1326.86|1326.36|1326.86|1326.36|1326.76|1326.26|0
1736261590000|2025-01-07 14:53:10|1326.91|1326.41|1326.91|1326.41|1326.96|1326.46|1326.86|1326.36|0
1736261600000|2025-01-07 14:53:20|1326.86|1326.36|1327.06|1326.56|1327.16|1326.66|1326.86|1326.36|0
1736261610000|2025-01-07 14:53:30|1327.11|1326.61|1327.06|1326.56|1327.21|1326.71|1327.06|1326.56|0
1736261620000|2025-01-07 14:53:40|1327.11|1326.61|1327.06|1326.56|1327.16|1326.66|1327.06|1326.56|0
1736261630000|2025-01-07 14:53:50|1327.01|1326.51|1327.06|1326.56|1327.06|1326.56|1326.96|1326.46|0
1736261640000|2025-01-07 14:54:00|1327.16|1326.66|1327.06|1326.56|1327.16|1326.66|1327.06|1326.56|0
1736261650000|2025-01-07 14:54:10|1327.11|1326.61|1326.96|1326.46|1327.11|1326.61|1326.96|1326.46|0
1736261660000|2025-01-07 14:54:20|1326.91|1326.41|1327.01|1326.51|1327.06|1326.56|1326.86|1326.36|0
1736261670000|2025-01-07 14:54:30|1327.06|1326.56|1327.06|1326.56|1327.11|1326.61|1326.86|1326.36|0
1736261680000|2025-01-07 14:54:40|1327.01|1326.51|1327.06|1326.56|1327.06|1326.56|1326.96|1326.46|0
1736261690000|2025-01-07 14:54:50|1327.01|1326.51|1327.06|1326.56|1327.06|1326.56|1326.96|1326.46|0
1736261700000|2025-01-07 14:55:00|1327.01|1326.51|1326.96|1326.46|1327.01|1326.51|1326.96|1326.46|0
1736261720000|2025-01-07 14:55:20|1327.01|1326.51|1326.96|1326.46|1327.01|1326.51|1326.96|1326.46|0
1736261730000|2025-01-07 14:55:30|1327.01|1326.51|1327.06|1326.56|1327.16|1326.66|1327.01|1326.51|0
1736261740000|2025-01-07 14:55:40|1327.11|1326.61|1327.16|1326.66|1327.26|1326.76|1327.06|1326.56|0
1736261750000|2025-01-07 14:55:50|1327.11|1326.61|1327.06|1326.56|1327.16|1326.66|1327.01|1326.51|0
1736261760000|2025-01-07 14:56:00|1327.01|1326.51|1326.96|1326.46|1327.06|1326.56|1326.96|1326.46|0
1736261780000|2025-01-07 14:56:20|1326.91|1326.41|1326.96|1326.46|1326.96|1326.46|1326.81|1326.31|0
1736261800000|2025-01-07 14:56:40|1327.01|1326.51|1327.16|1326.66|1327.16|1326.66|1327.01|1326.51|0
1736261810000|2025-01-07 14:56:50|1327.11|1326.61|1327.26|1326.76|1327.31|1326.81|1327.11|1326.61|0
1736261820000|2025-01-07 14:57:00|1327.31|1326.81|1327.56|1327.06|1327.56|1327.06|1327.31|1326.81|0
1736261830000|2025-01-07 14:57:10|1327.61|1327.11|1327.76|1327.26|1327.76|1327.26|1327.61|1327.11|0
1736261840000|2025-01-07 14:57:20|1327.81|1327.31|1327.86|1327.36|1327.86|1327.36|1327.76|1327.26|0
1736261860000|2025-01-07 14:57:40|1327.81|1327.31|1327.76|1327.26|1327.81|1327.31|1327.76|1327.26|0
1736261870000|2025-01-07 14:57:50|1327.81|1327.31|1327.81|1327.31|1327.86|1327.36|1327.76|1327.26|0
1736261880000|2025-01-07 14:58:00|1327.76|1327.26|1327.86|1327.36|1327.96|1327.46|1327.76|1327.26|0
1736261900000|2025-01-07 14:58:20|1327.76|1327.26|1327.76|1327.26|1327.81|1327.31|1327.56|1327.06|20
1736261910000|2025-01-07 14:58:30|1327.71|1327.21|1327.66|1327.16|1327.71|1327.21|1327.66|1327.16|0
1736261950000|2025-01-07 14:59:10|1327.71|1327.21|1327.86|1327.36|1327.86|1327.36|1327.66|1327.16|0
1736261960000|2025-01-07 14:59:20|1327.81|1327.31|1327.86|1327.36|1327.86|1327.36|1327.76|1327.26|0
1736261970000|2025-01-07 14:59:30|1327.91|1327.41|1327.91|1327.41|1327.96|1327.46|1327.91|1327.41|0
1736261980000|2025-01-07 14:59:40|1327.96|1327.46|1327.96|1327.46|1327.96|1327.46|1327.91|1327.41|0
1736261990000|2025-01-07 14:59:50|1327.91|1327.41|1327.96|1327.46|1327.96|1327.46|1327.91|1327.41|0
1736262000000|2025-01-07 15:00:00|1328.01|1327.51|1328.16|1327.66|1328.16|1327.66|1327.96|1327.46|0
1736262020000|2025-01-07 15:00:20|1328.21|1327.71|1328.16|1327.66|1328.26|1327.76|1328.16|1327.66|0
1736262030000|2025-01-07 15:00:30|1328.06|1327.56|1327.96|1327.46|1328.06|1327.56|1327.96|1327.46|0
1736262040000|2025-01-07 15:00:40|1327.91|1327.41|1328.01|1327.51|1328.01|1327.51|1327.86|1327.36|0
1736262050000|2025-01-07 15:00:50|1328.06|1327.56|1328.16|1327.66|1328.16|1327.66|1327.86|1327.36|0
1736262060000|2025-01-07 15:01:00|1328.26|1327.76|1328.26|1327.76|1328.46|1327.96|1328.26|1327.76|0
1736262070000|2025-01-07 15:01:10|1328.21|1327.71|1327.96|1327.46|1328.21|1327.71|1327.96|1327.46|0
1736262090000|2025-01-07 15:01:30|1327.91|1327.41|1327.86|1327.36|1327.91|1327.41|1327.86|1327.36|0
1736262100000|2025-01-07 15:01:40|1327.76|1327.26|1327.76|1327.26|1327.81|1327.31|1327.71|1327.21|0
1736262110000|2025-01-07 15:01:50|1327.71|1327.21|1327.66|1327.16|1327.76|1327.26|1327.66|1327.16|0
1736262120000|2025-01-07 15:02:00|1327.71|1327.21|1327.66|1327.16|1327.76|1327.26|1327.66|1327.16|0
1736262130000|2025-01-07 15:02:10|1327.71|1327.21|1327.76|1327.26|1327.76|1327.26|1327.71|1327.21|0
1736262140000|2025-01-07 15:02:20|1327.71|1327.21|1327.56|1327.06|1327.76|1327.26|1327.56|1327.06|0
1736262150000|2025-01-07 15:02:30|1327.61|1327.11|1327.56|1327.06|1327.61|1327.11|1327.56|1327.06|0
1736262160000|2025-01-07 15:02:40|1327.61|1327.11|1327.76|1327.26|1327.76|1327.26|1327.61|1327.11|0
1736262170000|2025-01-07 15:02:50|1327.71|1327.21|1327.66|1327.16|1327.76|1327.26|1327.66|1327.16|0
1736262180000|2025-01-07 15:03:00|1327.61|1327.11|1327.66|1327.16|1327.66|1327.16|1327.56|1327.06|0
1736262190000|2025-01-07 15:03:10|1327.61|1327.11|1327.76|1327.26|1327.76|1327.26|1327.46|1326.96|0
1736262210000|2025-01-07 15:03:30|1327.86|1327.36|1327.86|1327.36|1327.86|1327.36|1327.86|1327.36|0
1736262220000|2025-01-07 15:03:40|1327.91|1327.41|1327.96|1327.46|1327.96|1327.46|1327.86|1327.36|0
1736262230000|2025-01-07 15:03:50|1328.06|1327.56|1328.46|1327.96|1328.46|1327.96|1328.06|1327.56|0
1736262240000|2025-01-07 15:04:00|1328.56|1328.06|1328.66|1328.16|1328.66|1328.16|1328.56|1328.06|0
1736262250000|2025-01-07 15:04:10|1328.61|1328.11|1328.66|1328.16|1328.66|1328.16|1328.56|1328.06|0
1736262260000|2025-01-07 15:04:20|1328.56|1328.06|1328.56|1328.06|1328.61|1328.11|1328.56|1328.06|0
1736262270000|2025-01-07 15:04:30|1328.61|1328.11|1328.66|1328.16|1328.66|1328.16|1328.56|1328.06|0
1736262280000|2025-01-07 15:04:40|1328.71|1328.21|1328.96|1328.46|1328.96|1328.46|1328.66|1328.16|0
1736262290000|2025-01-07 15:04:50|1329.01|1328.51|1328.66|1328.16|1329.06|1328.56|1328.66|1328.16|0
1736262300000|2025-01-07 15:05:00|1328.61|1328.11|1328.41|1327.91|1328.66|1328.16|1328.26|1327.76|0
1736262310000|2025-01-07 15:05:10|1328.36|1327.86|1328.76|1328.26|1328.76|1328.26|1328.36|1327.86|0
1736262320000|2025-01-07 15:05:20|1328.71|1328.21|1328.76|1328.26|1328.76|1328.26|1328.66|1328.16|0
1736262330000|2025-01-07 15:05:30|1328.71|1328.21|1328.56|1328.06|1328.71|1328.21|1328.56|1328.06|0
1736262340000|2025-01-07 15:05:40|1328.51|1328.01|1328.76|1328.26|1328.76|1328.26|1328.46|1327.96|0
1736262350000|2025-01-07 15:05:50|1328.81|1328.31|1328.76|1328.26|1328.86|1328.36|1328.71|1328.21|0
1736262360000|2025-01-07 15:06:00|1328.86|1328.36|1328.76|1328.26|1328.86|1328.36|1328.76|1328.26|0
1736262370000|2025-01-07 15:06:10|1328.81|1328.31|1329.16|1328.66|1329.16|1328.66|1328.81|1328.31|0
1736262380000|2025-01-07 15:06:20|1329.11|1328.61|1329.11|1328.61|1329.16|1328.66|1329.06|1328.56|0
1736262390000|2025-01-07 15:06:30|1329.16|1328.66|1329.16|1328.66|1329.16|1328.66|1329.16|1328.66|0
1736262400000|2025-01-07 15:06:40|1329.11|1328.61|1329.16|1328.66|1329.21|1328.71|1329.06|1328.56|0
1736262410000|2025-01-07 15:06:50|1329.06|1328.56|1328.96|1328.46|1329.16|1328.66|1328.96|1328.46|0
1736262420000|2025-01-07 15:07:00|1329.06|1328.56|1329.06|1328.56|1329.16|1328.66|1329.01|1328.51|0
1736262430000|2025-01-07 15:07:10|1329.11|1328.61|1329.06|1328.56|1329.16|1328.66|1329.06|1328.56|0
1736262440000|2025-01-07 15:07:20|1329.01|1328.51|1329.16|1328.66|1329.16|1328.66|1328.96|1328.46|0
1736262450000|2025-01-07 15:07:30|1329.11|1328.61|1328.96|1328.46|1329.11|1328.61|1328.96|1328.46|0
1736262460000|2025-01-07 15:07:40|1329.01|1328.51|1328.86|1328.36|1329.06|1328.56|1328.86|1328.36|0
1736262470000|2025-01-07 15:07:50|1328.81|1328.31|1328.76|1328.26|1328.81|1328.31|1328.66|1328.16|0
1736262480000|2025-01-07 15:08:00|1328.66|1328.16|1328.41|1327.91|1328.66|1328.16|1328.36|1327.86|0
1736262490000|2025-01-07 15:08:10|1328.51|1328.01|1328.76|1328.26|1328.76|1328.26|1328.51|1328.01|0
1736262500000|2025-01-07 15:08:20|1328.71|1328.21|1328.76|1328.26|1328.76|1328.26|1328.66|1328.16|0
1736262510000|2025-01-07 15:08:30|1328.81|1328.31|1328.96|1328.46|1328.96|1328.46|1328.81|1328.31|0
1736262520000|2025-01-07 15:08:40|1329.01|1328.51|1328.96|1328.46|1329.06|1328.56|1328.96|1328.46|0
1736262530000|2025-01-07 15:08:50|1329.01|1328.51|1328.96|1328.46|1329.01|1328.51|1328.96|1328.46|0
1736262540000|2025-01-07 15:09:00|1329.01|1328.51|1328.96|1328.46|1329.06|1328.56|1328.86|1328.36|0
1736262550000|2025-01-07 15:09:10|1328.86|1328.36|1328.96|1328.46|1328.96|1328.46|1328.86|1328.36|0
1736262560000|2025-01-07 15:09:20|1329.01|1328.51|1329.16|1328.66|1329.16|1328.66|1329.01|1328.51|0
1736262570000|2025-01-07 15:09:30|1329.11|1328.61|1329.11|1328.61|1329.16|1328.66|1329.11|1328.61|0
1736262580000|2025-01-07 15:09:40|1329.16|1328.66|1329.26|1328.76|1329.26|1328.76|1329.16|1328.66|0
1736262590000|2025-01-07 15:09:50|1329.21|1328.71|1329.26|1328.76|1329.26|1328.76|1329.21|1328.71|0
1736262600000|2025-01-07 15:10:00|1329.31|1328.81|1329.36|1328.86|1329.36|1328.86|1329.26|1328.76|0
1736262610000|2025-01-07 15:10:10|1329.41|1328.91|1329.31|1328.81|1329.46|1328.96|1329.31|1328.81|0
1736262630000|2025-01-07 15:10:30|1329.26|1328.76|1329.31|1328.81|1329.31|1328.81|1329.26|1328.76|0
1736262650000|2025-01-07 15:10:50|1329.36|1328.86|1329.36|1328.86|1329.36|1328.86|1329.31|1328.81|0
1736262660000|2025-01-07 15:11:00|1329.31|1328.81|1329.31|1328.81|1329.36|1328.86|1329.21|1328.71|0
1736262670000|2025-01-07 15:11:10|1329.36|1328.86|1329.21|1328.71|1329.36|1328.86|1329.21|1328.71|0
1736262680000|2025-01-07 15:11:20|1329.16|1328.66|1328.66|1328.16|1329.21|1328.71|1328.66|1328.16|1
1736262690000|2025-01-07 15:11:30|1328.71|1328.21|1328.86|1328.36|1328.86|1328.36|1328.71|1328.21|0
1736262700000|2025-01-07 15:11:40|1328.81|1328.31|1328.71|1328.21|1328.86|1328.36|1328.71|1328.21|0
1736262710000|2025-01-07 15:11:50|1328.66|1328.16|1328.41|1327.91|1328.76|1328.26|1328.41|1327.91|0
1736262720000|2025-01-07 15:12:00|1328.71|1328.21|1328.96|1328.46|1328.96|1328.46|1328.71|1328.21|1
1736262730000|2025-01-07 15:12:10|1329.01|1328.51|1329.76|1329.26|1329.86|1329.36|1329.01|1328.51|0
1736262740000|2025-01-07 15:12:20|1329.81|1329.31|1329.86|1329.36|1329.86|1329.36|1329.76|1329.26|0
1736262750000|2025-01-07 15:12:30|1329.81|1329.31|1330.06|1329.56|1330.16|1329.66|1329.76|1329.26|0
1736262760000|2025-01-07 15:12:40|1330.01|1329.51|1330.01|1329.51|1330.11|1329.61|1329.96|1329.46|0
1736262770000|2025-01-07 15:12:50|1329.96|1329.46|1329.96|1329.46|1330.01|1329.51|1329.96|1329.46|0
1736262780000|2025-01-07 15:13:00|1330.01|1329.51|1329.96|1329.46|1330.11|1329.61|1329.96|1329.46|3
1736262790000|2025-01-07 15:13:10|1329.91|1329.41|1329.86|1329.36|1329.91|1329.41|1329.86|1329.36|0
1736262800000|2025-01-07 15:13:20|1329.81|1329.31|1329.56|1329.06|1329.81|1329.31|1329.56|1329.06|0
1736262810000|2025-01-07 15:13:30|1329.61|1329.11|1329.86|1329.36|1329.86|1329.36|1329.61|1329.11|0
1736262820000|2025-01-07 15:13:40|1329.91|1329.41|1329.76|1329.26|1329.96|1329.46|1329.66|1329.16|0
1736262830000|2025-01-07 15:13:50|1329.71|1329.21|1329.56|1329.06|1329.76|1329.26|1329.56|1329.06|0
1736262840000|2025-01-07 15:14:00|1329.61|1329.11|1329.66|1329.16|1329.76|1329.26|1329.61|1329.11|0
1736262860000|2025-01-07 15:14:20|1329.61|1329.11|1329.66|1329.16|1329.66|1329.16|1329.56|1329.06|0
1736262870000|2025-01-07 15:14:30|1329.61|1329.11|1329.56|1329.06|1329.66|1329.16|1329.56|1329.06|0
1736262880000|2025-01-07 15:14:40|1329.61|1329.11|1329.66|1329.16|1329.66|1329.16|1329.56|1329.06|0
1736262890000|2025-01-07 15:14:50|1329.71|1329.21|1329.76|1329.26|1329.76|1329.26|1329.71|1329.21|0
1736262900000|2025-01-07 15:15:00|1329.81|1329.31|1330.06|1329.56|1330.06|1329.56|1329.81|1329.31|0
1736262910000|2025-01-07 15:15:10|1330.16|1329.66|1330.61|1330.11|1330.66|1330.16|1330.16|1329.66|0
1736262920000|2025-01-07 15:15:20|1330.46|1329.96|1331.26|1330.76|1331.26|1330.76|1330.46|1329.96|3
1736262930000|2025-01-07 15:15:30|1331.16|1330.66|1331.16|1330.66|1331.21|1330.71|1330.96|1330.46|0
1736262940000|2025-01-07 15:15:40|1331.21|1330.71|1331.16|1330.66|1331.26|1330.76|1331.16|1330.66|0
1736262950000|2025-01-07 15:15:50|1331.11|1330.61|1331.06|1330.56|1331.11|1330.61|1330.96|1330.46|0
1736262960000|2025-01-07 15:16:00|1331.16|1330.66|1331.06|1330.56|1331.16|1330.66|1331.06|1330.56|0
1736262970000|2025-01-07 15:16:10|1331.01|1330.51|1330.46|1329.96|1331.01|1330.51|1330.46|1329.96|0
1736262980000|2025-01-07 15:16:20|1330.51|1330.01|1330.46|1329.96|1330.56|1330.06|1330.46|1329.96|0
1736262990000|2025-01-07 15:16:30|1330.41|1329.91|1329.96|1329.46|1330.41|1329.91|1329.96|1329.46|0
1736263000000|2025-01-07 15:16:40|1329.91|1329.41|1330.31|1329.81|1330.36|1329.86|1329.86|1329.36|0
1736263010000|2025-01-07 15:16:50|1330.21|1329.71|1330.26|1329.76|1330.36|1329.86|1330.16|1329.66|0
1736263020000|2025-01-07 15:17:00|1330.31|1329.81|1330.76|1330.26|1330.76|1330.26|1330.26|1329.76|0
1736263030000|2025-01-07 15:17:10|1330.71|1330.21|1330.26|1329.76|1330.71|1330.21|1330.26|1329.76|2
1736263040000|2025-01-07 15:17:20|1330.31|1329.81|1330.41|1329.91|1330.46|1329.96|1330.31|1329.81|0
1736263050000|2025-01-07 15:17:30|1330.46|1329.96|1330.31|1329.81|1330.46|1329.96|1330.26|1329.76|0
1736263060000|2025-01-07 15:17:40|1330.36|1329.86|1330.46|1329.96|1330.46|1329.96|1330.36|1329.86|0
1736263070000|2025-01-07 15:17:50|1330.51|1330.01|1330.56|1330.06|1330.56|1330.06|1330.46|1329.96|0
1736263080000|2025-01-07 15:18:00|1330.51|1330.01|1330.06|1329.56|1330.51|1330.01|1330.06|1329.56|0
1736263090000|2025-01-07 15:18:10|1330.11|1329.61|1330.16|1329.66|1330.16|1329.66|1330.01|1329.51|0
1736263100000|2025-01-07 15:18:20|1330.21|1329.71|1330.56|1330.06|1330.56|1330.06|1330.21|1329.71|0
1736263110000|2025-01-07 15:18:30|1330.51|1330.01|1330.46|1329.96|1330.51|1330.01|1330.41|1329.91|0
1736263120000|2025-01-07 15:18:40|1330.41|1329.91|1330.21|1329.71|1330.41|1329.91|1330.16|1329.66|0
1736263130000|2025-01-07 15:18:50|1330.16|1329.66|1330.16|1329.66|1330.26|1329.76|1330.16|1329.66|0
1736263140000|2025-01-07 15:19:00|1330.21|1329.71|1330.26|1329.76|1330.36|1329.86|1330.16|1329.66|0
1736263150000|2025-01-07 15:19:10|1330.16|1329.66|1330.06|1329.56|1330.26|1329.76|1330.06|1329.56|0
1736263160000|2025-01-07 15:19:20|1329.96|1329.46|1329.81|1329.31|1330.16|1329.66|1329.81|1329.31|0
1736263170000|2025-01-07 15:19:30|1329.76|1329.26|1330.66|1330.16|1330.66|1330.16|1329.71|1329.21|28
1736263180000|2025-01-07 15:19:40|1330.71|1330.21|1330.86|1330.36|1331.16|1330.66|1330.71|1330.21|27
1736263190000|2025-01-07 15:19:50|1331.06|1330.56|1331.31|1330.81|1331.51|1331.01|1331.01|1330.51|26
1736496090000|2025-01-10 08:01:30|1342.04|1341.54|1342.09|1341.59|1342.29|1341.79|1342.04|1341.54|10
1736496100000|2025-01-10 08:01:40|1342.14|1341.64|1341.99|1341.49|1342.14|1341.64|1341.99|1341.49|0
1736496110000|2025-01-10 08:01:50|1341.94|1341.44|1341.19|1340.69|1341.94|1341.44|1341.19|1340.69|0
1736496120000|2025-01-10 08:02:00|1341.24|1340.74|1341.24|1340.74|1341.39|1340.89|1341.24|1340.74|0
1736496130000|2025-01-10 08:02:10|1341.19|1340.69|1340.69|1340.19|1341.19|1340.69|1340.69|1340.19|0
1736496140000|2025-01-10 08:02:20|1340.64|1340.14|1340.29|1339.79|1340.69|1340.19|1340.24|1339.74|0
1736496150000|2025-01-10 08:02:30|1340.24|1339.74|1340.34|1339.84|1340.39|1339.89|1340.19|1339.69|0
1736496160000|2025-01-10 08:02:40|1340.29|1339.79|1340.34|1339.84|1340.34|1339.84|1340.29|1339.79|0
1736496170000|2025-01-10 08:02:50|1340.29|1339.79|1340.34|1339.84|1340.34|1339.84|1340.24|1339.74|0
1736496180000|2025-01-10 08:03:00|1340.29|1339.79|1340.14|1339.64|1340.29|1339.79|1340.09|1339.59|0
1736496190000|2025-01-10 08:03:10|1340.09|1339.59|1340.24|1339.74|1340.24|1339.74|1340.09|1339.59|0
1736496200000|2025-01-10 08:03:20|1340.19|1339.69|1340.79|1340.29|1340.79|1340.29|1340.19|1339.69|1
1736496210000|2025-01-10 08:03:30|1340.84|1340.34|1340.89|1340.39|1340.89|1340.39|1340.84|1340.34|0
1736496220000|2025-01-10 08:03:40|1340.84|1340.34|1340.49|1339.99|1340.89|1340.39|1340.29|1339.79|0
1736496230000|2025-01-10 08:03:50|1340.54|1340.04|1340.59|1340.09|1340.59|1340.09|1340.54|1340.04|0
1736496240000|2025-01-10 08:04:00|1340.49|1339.99|1340.29|1339.79|1340.69|1340.19|1340.19|1339.69|0
1736496250000|2025-01-10 08:04:10|1340.24|1339.74|1339.59|1339.09|1340.24|1339.74|1339.49|1338.99|0
1736496260000|2025-01-10 08:04:20|1339.54|1339.04|1339.59|1339.09|1339.59|1339.09|1339.49|1338.99|0
1736496270000|2025-01-10 08:04:30|1339.64|1339.14|1339.69|1339.19|1339.69|1339.19|1339.64|1339.14|0
1736496280000|2025-01-10 08:04:40|1339.64|1339.14|1339.39|1338.89|1339.64|1339.14|1339.39|1338.89|0
1736496290000|2025-01-10 08:04:50|1339.34|1338.84|1339.69|1339.19|1339.74|1339.24|1339.34|1338.84|0
1736496300000|2025-01-10 08:05:00|1339.59|1339.09|1339.09|1338.59|1339.59|1339.09|1339.09|1338.59|0
1736496310000|2025-01-10 08:05:10|1338.99|1338.49|1338.79|1338.29|1338.99|1338.49|1338.59|1338.09|0
1736496320000|2025-01-10 08:05:20|1338.84|1338.34|1338.99|1338.49|1338.99|1338.49|1338.84|1338.34|0
1736496330000|2025-01-10 08:05:30|1338.94|1338.44|1338.59|1338.09|1338.94|1338.44|1338.59|1338.09|0
1736496340000|2025-01-10 08:05:40|1338.64|1338.14|1338.79|1338.29|1338.79|1338.29|1338.64|1338.14|0
1736496350000|2025-01-10 08:05:50|1338.74|1338.24|1338.79|1338.29|1338.89|1338.39|1338.74|1338.24|0
1736496360000|2025-01-10 08:06:00|1338.69|1338.19|1338.79|1338.29|1338.79|1338.29|1338.69|1338.19|0
1736496370000|2025-01-10 08:06:10|1338.84|1338.34|1338.59|1338.09|1338.89|1338.39|1338.59|1338.09|0
1736496380000|2025-01-10 08:06:20|1338.49|1337.99|1338.49|1337.99|1338.59|1338.09|1338.49|1337.99|0
1736496390000|2025-01-10 08:06:30|1338.44|1337.94|1338.39|1337.89|1338.59|1338.09|1338.39|1337.89|0
1736496400000|2025-01-10 08:06:40|1338.34|1337.84|1338.39|1337.89|1338.44|1337.94|1338.09|1337.59|0
1736496410000|2025-01-10 08:06:50|1338.34|1337.84|1338.09|1337.59|1338.34|1337.84|1338.09|1337.59|0
1736496420000|2025-01-10 08:07:00|1338.04|1337.54|1338.19|1337.69|1338.19|1337.69|1337.99|1337.49|0
1736496430000|2025-01-10 08:07:10|1338.14|1337.64|1338.19|1337.69|1338.19|1337.69|1338.09|1337.59|0
1736496440000|2025-01-10 08:07:20|1338.14|1337.64|1337.99|1337.49|1338.14|1337.64|1337.99|1337.49|0
1736496450000|2025-01-10 08:07:30|1338.04|1337.54|1338.19|1337.69|1338.19|1337.69|1338.04|1337.54|0
1736496460000|2025-01-10 08:07:40|1338.09|1337.59|1337.99|1337.49|1338.19|1337.69|1337.84|1337.34|0
1736496470000|2025-01-10 08:07:50|1338.04|1337.54|1337.99|1337.49|1338.09|1337.59|1337.79|1337.29|0
1736496480000|2025-01-10 08:08:00|1338.04|1337.54|1338.19|1337.69|1338.29|1337.79|1338.04|1337.54|0
1736496490000|2025-01-10 08:08:10|1338.24|1337.74|1338.09|1337.59|1338.29|1337.79|1338.09|1337.59|0
1736496500000|2025-01-10 08:08:20|1338.14|1337.64|1338.19|1337.69|1338.19|1337.69|1338.09|1337.59|0
1736496510000|2025-01-10 08:08:30|1338.14|1337.64|1338.39|1337.89|1338.39|1337.89|1338.09|1337.59|0
1736496520000|2025-01-10 08:08:40|1338.34|1337.84|1338.74|1338.24|1338.74|1338.24|1338.34|1337.84|0
1736496530000|2025-01-10 08:08:50|1338.79|1338.29|1338.79|1338.29|1339.04|1338.54|1338.79|1338.29|0
1736496540000|2025-01-10 08:09:00|1338.84|1338.34|1339.19|1338.69|1339.19|1338.69|1338.84|1338.34|0
1736496550000|2025-01-10 08:09:10|1339.14|1338.64|1339.39|1338.89|1339.39|1338.89|1339.14|1338.64|0
1736496560000|2025-01-10 08:09:20|1339.34|1338.84|1339.19|1338.69|1339.39|1338.89|1339.14|1338.64|0
1736496570000|2025-01-10 08:09:30|1339.14|1338.64|1339.09|1338.59|1339.19|1338.69|1338.99|1338.49|0
1736496580000|2025-01-10 08:09:40|1339.19|1338.69|1339.29|1338.79|1339.29|1338.79|1339.19|1338.69|0
1736496590000|2025-01-10 08:09:50|1339.24|1338.74|1339.19|1338.69|1339.24|1338.74|1339.09|1338.59|0
1736496600000|2025-01-10 08:10:00|1339.29|1338.79|1339.39|1338.89|1339.69|1339.19|1339.29|1338.79|0
1736496610000|2025-01-10 08:10:10|1339.44|1338.94|1339.69|1339.19|1339.84|1339.34|1339.39|1338.89|0
1736496620000|2025-01-10 08:10:20|1339.74|1339.24|1339.69|1339.19|1339.79|1339.29|1339.69|1339.19|0
1736496630000|2025-01-10 08:10:30|1339.64|1339.14|1339.69|1339.19|1339.74|1339.24|1339.59|1339.09|0
1736496640000|2025-01-10 08:10:40|1339.59|1339.09|1339.59|1339.09|1339.59|1339.09|1339.49|1338.99|0
1736496650000|2025-01-10 08:10:50|1339.64|1339.14|1339.59|1339.09|1339.69|1339.19|1339.59|1339.09|0
1736496660000|2025-01-10 08:11:00|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|0
1736496670000|2025-01-10 08:11:10|1339.44|1338.94|1338.99|1338.49|1339.49|1338.99|1338.99|1338.49|0
1736496680000|2025-01-10 08:11:20|1339.04|1338.54|1339.19|1338.69|1339.24|1338.74|1338.99|1338.49|0
1736496690000|2025-01-10 08:11:30|1339.29|1338.79|1339.09|1338.59|1339.29|1338.79|1338.99|1338.49|0
1736496700000|2025-01-10 08:11:40|1339.04|1338.54|1339.14|1338.64|1339.19|1338.69|1338.99|1338.49|0
1736496710000|2025-01-10 08:11:50|1339.09|1338.59|1339.19|1338.69|1339.29|1338.79|1339.09|1338.59|0
1736496720000|2025-01-10 08:12:00|1339.24|1338.74|1339.29|1338.79|1339.39|1338.89|1339.24|1338.74|0
1736496730000|2025-01-10 08:12:10|1339.34|1338.84|1339.29|1338.79|1339.39|1338.89|1339.29|1338.79|0
1736496750000|2025-01-10 08:12:30|1339.34|1338.84|1339.29|1338.79|1339.39|1338.89|1339.29|1338.79|0
1736496760000|2025-01-10 08:12:40|1339.34|1338.84|1339.29|1338.79|1339.39|1338.89|1339.29|1338.79|0
1736496770000|2025-01-10 08:12:50|1339.34|1338.84|1339.29|1338.79|1339.39|1338.89|1339.29|1338.79|0
1736496780000|2025-01-10 08:13:00|1339.34|1338.84|1339.49|1338.99|1339.49|1338.99|1339.34|1338.84|0
1736496790000|2025-01-10 08:13:10|1339.44|1338.94|1339.29|1338.79|1339.44|1338.94|1339.29|1338.79|0
1736496800000|2025-01-10 08:13:20|1339.24|1338.74|1339.39|1338.89|1339.39|1338.89|1339.14|1338.64|0
1736496810000|2025-01-10 08:13:30|1339.34|1338.84|1338.99|1338.49|1339.34|1338.84|1338.99|1338.49|0
1736496820000|2025-01-10 08:13:40|1339.04|1338.54|1339.09|1338.59|1339.09|1338.59|1339.04|1338.54|0
1736496830000|2025-01-10 08:13:50|1339.04|1338.54|1338.99|1338.49|1339.04|1338.54|1338.99|1338.49|0
1736496840000|2025-01-10 08:14:00|1339.04|1338.54|1339.09|1338.59|1339.09|1338.59|1338.99|1338.49|0
1736496850000|2025-01-10 08:14:10|1339.14|1338.64|1338.99|1338.49|1339.14|1338.64|1338.89|1338.39|0
1736496870000|2025-01-10 08:14:30|1338.94|1338.44|1338.89|1338.39|1338.94|1338.44|1338.79|1338.29|0
1736496880000|2025-01-10 08:14:40|1338.84|1338.34|1338.99|1338.49|1338.99|1338.49|1338.84|1338.34|0
1736496900000|2025-01-10 08:15:00|1339.19|1338.69|1339.24|1338.74|1339.39|1338.89|1339.09|1338.59|0
1736496910000|2025-01-10 08:15:10|1339.19|1338.69|1338.99|1338.49|1339.29|1338.79|1338.99|1338.49|0
1736496920000|2025-01-10 08:15:20|1338.94|1338.44|1338.89|1338.39|1338.99|1338.49|1338.89|1338.39|0
1736496930000|2025-01-10 08:15:30|1338.94|1338.44|1338.99|1338.49|1338.99|1338.49|1338.89|1338.39|0
1736496950000|2025-01-10 08:15:50|1338.89|1338.39|1338.99|1338.49|1338.99|1338.49|1338.89|1338.39|0
1736496960000|2025-01-10 08:16:00|1338.94|1338.44|1339.09|1338.59|1339.29|1338.79|1338.89|1338.39|0
1736496970000|2025-01-10 08:16:10|1339.04|1338.54|1338.89|1338.39|1339.09|1338.59|1338.89|1338.39|0
1736496980000|2025-01-10 08:16:20|1338.94|1338.44|1339.39|1338.89|1339.39|1338.89|1338.94|1338.44|0
1736496990000|2025-01-10 08:16:30|1339.44|1338.94|1339.79|1339.29|1339.79|1339.29|1339.39|1338.89|0
1736497000000|2025-01-10 08:16:40|1339.74|1339.24|1339.79|1339.29|1339.79|1339.29|1339.69|1339.19|0
1736497010000|2025-01-10 08:16:50|1339.84|1339.34|1339.79|1339.29|1339.99|1339.49|1339.79|1339.29|0
1736497020000|2025-01-10 08:17:00|1339.84|1339.34|1339.39|1338.89|1339.89|1339.39|1339.39|1338.89|0
1736497030000|2025-01-10 08:17:10|1339.44|1338.94|1339.49|1338.99|1339.49|1338.99|1339.44|1338.94|0
1736497040000|2025-01-10 08:17:20|1339.54|1339.04|1339.29|1338.79|1339.59|1339.09|1339.29|1338.79|0
1736497060000|2025-01-10 08:17:40|1339.39|1338.89|1339.54|1339.04|1339.59|1339.09|1339.39|1338.89|0
1736497070000|2025-01-10 08:17:50|1339.59|1339.09|1339.29|1338.79|1339.59|1339.09|1339.29|1338.79|0
1736497080000|2025-01-10 08:18:00|1339.34|1338.84|1339.39|1338.89|1339.39|1338.89|1339.34|1338.84|0
1736497090000|2025-01-10 08:18:10|1339.44|1338.94|1339.39|1338.89|1339.49|1338.99|1339.39|1338.89|0
1736497100000|2025-01-10 08:18:20|1339.44|1338.94|1339.49|1338.99|1339.59|1339.09|1339.44|1338.94|0
1736497140000|2025-01-10 08:19:00|1339.54|1339.04|1339.69|1339.19|1339.69|1339.19|1339.54|1339.04|0
1736497150000|2025-01-10 08:19:10|1339.79|1339.29|1339.79|1339.29|1339.79|1339.29|1339.69|1339.19|0
1736497160000|2025-01-10 08:19:20|1339.69|1339.19|1339.79|1339.29|1339.79|1339.29|1339.69|1339.19|0
1736497170000|2025-01-10 08:19:30|1339.84|1339.34|1339.79|1339.29|1339.89|1339.39|1339.74|1339.24|0
1736497180000|2025-01-10 08:19:40|1339.84|1339.34|1339.89|1339.39|1339.89|1339.39|1339.84|1339.34|0
1736497190000|2025-01-10 08:19:50|1339.79|1339.29|1339.94|1339.44|1339.94|1339.44|1339.69|1339.19|0
1736497200000|2025-01-10 08:20:00|1339.99|1339.49|1339.79|1339.29|1339.99|1339.49|1339.69|1339.19|0
1736497210000|2025-01-10 08:20:10|1339.84|1339.34|1339.89|1339.39|1339.89|1339.39|1339.79|1339.29|0
1736497220000|2025-01-10 08:20:20|1339.84|1339.34|1339.79|1339.29|1339.84|1339.34|1339.74|1339.24|0
1736497230000|2025-01-10 08:20:30|1339.74|1339.24|1339.89|1339.39|1339.99|1339.49|1339.69|1339.19|0
1736497240000|2025-01-10 08:20:40|1339.94|1339.44|1340.29|1339.79|1340.39|1339.89|1339.94|1339.44|0
1736497250000|2025-01-10 08:20:50|1340.34|1339.84|1340.39|1339.89|1340.39|1339.89|1340.29|1339.79|0
1736497260000|2025-01-10 08:21:00|1340.34|1339.84|1340.29|1339.79|1340.39|1339.89|1340.29|1339.79|0
1736497270000|2025-01-10 08:21:10|1340.34|1339.84|1340.49|1339.99|1340.49|1339.99|1340.29|1339.79|0
1736497280000|2025-01-10 08:21:20|1340.54|1340.04|1340.49|1339.99|1340.59|1340.09|1340.49|1339.99|0
1736497290000|2025-01-10 08:21:30|1340.54|1340.04|1340.64|1340.14|1340.69|1340.19|1340.54|1340.04|0
1736497300000|2025-01-10 08:21:40|1340.59|1340.09|1340.59|1340.09|1340.69|1340.19|1340.59|1340.09|0
1736497310000|2025-01-10 08:21:50|1340.54|1340.04|1340.79|1340.29|1340.79|1340.29|1340.54|1340.04|0
1736497320000|2025-01-10 08:22:00|1340.74|1340.24|1340.19|1339.69|1340.79|1340.29|1340.19|1339.69|0
1736497330000|2025-01-10 08:22:10|1340.24|1339.74|1340.19|1339.69|1340.29|1339.79|1340.19|1339.69|0
1736497340000|2025-01-10 08:22:20|1340.14|1339.64|1340.19|1339.69|1340.19|1339.69|1340.09|1339.59|0
1736497350000|2025-01-10 08:22:30|1340.29|1339.79|1340.19|1339.69|1340.29|1339.79|1340.19|1339.69|0
1736497360000|2025-01-10 08:22:40|1340.24|1339.74|1340.19|1339.69|1340.29|1339.79|1340.19|1339.69|0
1736497370000|2025-01-10 08:22:50|1340.24|1339.74|1340.39|1339.89|1340.39|1339.89|1340.24|1339.74|0
1736497380000|2025-01-10 08:23:00|1340.34|1339.84|1340.19|1339.69|1340.34|1339.84|1340.09|1339.59|0
1736497400000|2025-01-10 08:23:20|1340.24|1339.74|1340.19|1339.69|1340.29|1339.79|1340.14|1339.64|0
1736497410000|2025-01-10 08:23:30|1340.14|1339.64|1340.29|1339.79|1340.29|1339.79|1340.14|1339.64|0
1736497430000|2025-01-10 08:23:50|1340.24|1339.74|1340.39|1339.89|1340.39|1339.89|1340.19|1339.69|0
1736497440000|2025-01-10 08:24:00|1340.44|1339.94|1340.49|1339.99|1340.54|1340.04|1340.44|1339.94|0
1736497450000|2025-01-10 08:24:10|1340.44|1339.94|1340.29|1339.79|1340.44|1339.94|1340.29|1339.79|0
1736497460000|2025-01-10 08:24:20|1340.34|1339.84|1340.39|1339.89|1340.39|1339.89|1340.34|1339.84|0
1736497470000|2025-01-10 08:24:30|1340.44|1339.94|1340.44|1339.94|1340.49|1339.99|1340.39|1339.89|0
1736497480000|2025-01-10 08:24:40|1340.39|1339.89|1340.29|1339.79|1340.49|1339.99|1340.29|1339.79|0
1736497500000|2025-01-10 08:25:00|1340.34|1339.84|1340.29|1339.79|1340.59|1340.09|1340.29|1339.79|0
1736497520000|2025-01-10 08:25:20|1340.34|1339.84|1340.39|1339.89|1340.39|1339.89|1340.34|1339.84|0
1736497530000|2025-01-10 08:25:30|1340.34|1339.84|1340.29|1339.79|1340.39|1339.89|1340.29|1339.79|0
1736497540000|2025-01-10 08:25:40|1340.19|1339.69|1340.29|1339.79|1340.29|1339.79|1340.19|1339.69|0
1736497550000|2025-01-10 08:25:50|1340.34|1339.84|1340.39|1339.89|1340.49|1339.99|1340.34|1339.84|0
1736497570000|2025-01-10 08:26:10|1340.44|1339.94|1340.39|1339.89|1340.49|1339.99|1340.39|1339.89|0
1736497580000|2025-01-10 08:26:20|1340.29|1339.79|1340.19|1339.69|1340.29|1339.79|1340.09|1339.59|0
1736497590000|2025-01-10 08:26:30|1340.14|1339.64|1340.19|1339.69|1340.19|1339.69|1340.14|1339.64|0
1736497600000|2025-01-10 08:26:40|1340.14|1339.64|1340.19|1339.69|1340.19|1339.69|1340.14|1339.64|0
1736497610000|2025-01-10 08:26:50|1340.24|1339.74|1340.29|1339.79|1340.29|1339.79|1340.24|1339.74|0
1736497620000|2025-01-10 08:27:00|1340.34|1339.84|1340.39|1339.89|1340.39|1339.89|1340.34|1339.84|0
1736497630000|2025-01-10 08:27:10|1340.34|1339.84|1340.29|1339.79|1340.34|1339.84|1340.24|1339.74|0
1736497640000|2025-01-10 08:27:20|1340.39|1339.89|1340.49|1339.99|1340.49|1339.99|1340.39|1339.89|0
1736497650000|2025-01-10 08:27:30|1340.44|1339.94|1340.44|1339.94|1340.49|1339.99|1340.39|1339.89|0
1736497660000|2025-01-10 08:27:40|1340.49|1339.99|1340.39|1339.89|1340.49|1339.99|1340.34|1339.84|0
1736497670000|2025-01-10 08:27:50|1340.34|1339.84|1340.29|1339.79|1340.34|1339.84|1340.29|1339.79|0
1736497680000|2025-01-10 08:28:00|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|1340.29|1339.79|0
1736497690000|2025-01-10 08:28:10|1340.29|1339.79|1340.19|1339.69|1340.29|1339.79|1340.14|1339.64|0
1736497700000|2025-01-10 08:28:20|1340.14|1339.64|1340.19|1339.69|1340.19|1339.69|1340.14|1339.64|0
1736497710000|2025-01-10 08:28:30|1340.14|1339.64|1340.19|1339.69|1340.19|1339.69|1340.14|1339.64|0
1736497720000|2025-01-10 08:28:40|1340.14|1339.64|1340.14|1339.64|1340.19|1339.69|1340.14|1339.64|0
1736497730000|2025-01-10 08:28:50|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|1340.14|1339.64|0
1736497740000|2025-01-10 08:29:00|1340.24|1339.74|1340.29|1339.79|1340.29|1339.79|1340.24|1339.74|0
1736497750000|2025-01-10 08:29:10|1340.24|1339.74|1340.24|1339.74|1340.29|1339.79|1340.24|1339.74|0
1736497760000|2025-01-10 08:29:20|1340.19|1339.69|1340.24|1339.74|1340.24|1339.74|1340.19|1339.69|0
1736497780000|2025-01-10 08:29:40|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|1340.24|1339.74|0
1736497790000|2025-01-10 08:29:50|1340.34|1339.84|1340.29|1339.79|1340.34|1339.84|1340.29|1339.79|0
1736497800000|2025-01-10 08:30:00|1340.24|1339.74|1340.29|1339.79|1340.29|1339.79|1340.24|1339.74|0
1736497810000|2025-01-10 08:30:10|1340.24|1339.74|1340.19|1339.69|1340.24|1339.74|1340.19|1339.69|0
1736497820000|2025-01-10 08:30:20|1340.14|1339.64|1340.24|1339.74|1340.24|1339.74|1340.14|1339.64|0
1736497830000|2025-01-10 08:30:30|1340.19|1339.69|1340.19|1339.69|1340.24|1339.74|1340.19|1339.69|0
1736497840000|2025-01-10 08:30:40|1340.14|1339.64|1339.69|1339.19|1340.29|1339.79|1339.69|1339.19|1
1736497850000|2025-01-10 08:30:50|1339.74|1339.24|1339.89|1339.39|1339.89|1339.39|1339.74|1339.24|0
1736497860000|2025-01-10 08:31:00|1339.94|1339.44|1340.19|1339.69|1340.29|1339.79|1339.94|1339.44|0
1736497870000|2025-01-10 08:31:10|1340.09|1339.59|1339.99|1339.49|1340.09|1339.59|1339.89|1339.39|0
1736497890000|2025-01-10 08:31:30|1340.09|1339.59|1340.09|1339.59|1340.19|1339.69|1340.09|1339.59|0
1736497900000|2025-01-10 08:31:40|1339.99|1339.49|1339.79|1339.29|1339.99|1339.49|1339.79|1339.29|0
1736497910000|2025-01-10 08:31:50|1339.74|1339.24|1339.69|1339.19|1339.79|1339.29|1339.69|1339.19|0
1736497920000|2025-01-10 08:32:00|1339.64|1339.14|1339.59|1339.09|1339.64|1339.14|1339.59|1339.09|0
1736497930000|2025-01-10 08:32:10|1339.54|1339.04|1339.49|1338.99|1339.54|1339.04|1339.49|1338.99|0
1736497940000|2025-01-10 08:32:20|1339.44|1338.94|1339.49|1338.99|1339.59|1339.09|1339.39|1338.89|0
1736497950000|2025-01-10 08:32:30|1339.54|1339.04|1339.59|1339.09|1339.59|1339.09|1339.49|1338.99|0
1736497960000|2025-01-10 08:32:40|1339.54|1339.04|1339.49|1338.99|1339.54|1339.04|1339.39|1338.89|0
1736497970000|2025-01-10 08:32:50|1339.54|1339.04|1339.79|1339.29|1339.79|1339.29|1339.54|1339.04|0
1736497980000|2025-01-10 08:33:00|1339.84|1339.34|1339.79|1339.29|1339.89|1339.39|1339.79|1339.29|0
1736498000000|2025-01-10 08:33:20|1339.84|1339.34|1340.09|1339.59|1340.09|1339.59|1339.84|1339.34|0
1736498010000|2025-01-10 08:33:30|1340.04|1339.54|1340.29|1339.79|1340.29|1339.79|1340.04|1339.54|0
1736498020000|2025-01-10 08:33:40|1340.24|1339.74|1340.19|1339.69|1340.29|1339.79|1340.19|1339.69|0
1736498030000|2025-01-10 08:33:50|1340.24|1339.74|1340.09|1339.59|1340.29|1339.79|1340.09|1339.59|0
1736498040000|2025-01-10 08:34:00|1340.14|1339.64|1340.19|1339.69|1340.29|1339.79|1340.09|1339.59|0
1736498050000|2025-01-10 08:34:10|1340.09|1339.59|1340.19|1339.69|1340.19|1339.69|1340.09|1339.59|0
1736498060000|2025-01-10 08:34:20|1340.14|1339.64|1340.09|1339.59|1340.14|1339.64|1340.09|1339.59|0
1736498080000|2025-01-10 08:34:40|1340.04|1339.54|1340.09|1339.59|1340.09|1339.59|1339.99|1339.49|0
1736498100000|2025-01-10 08:35:00|1340.19|1339.69|1340.19|1339.69|1340.24|1339.74|1340.09|1339.59|0
1736498120000|2025-01-10 08:35:20|1340.09|1339.59|1340.19|1339.69|1340.19|1339.69|1340.09|1339.59|0
1736498130000|2025-01-10 08:35:30|1340.14|1339.64|1340.19|1339.69|1340.19|1339.69|1340.09|1339.59|0
1736498150000|2025-01-10 08:35:50|1340.24|1339.74|1340.39|1339.89|1340.39|1339.89|1340.24|1339.74|0
1736498160000|2025-01-10 08:36:00|1340.34|1339.84|1340.29|1339.79|1340.34|1339.84|1340.29|1339.79|0
1736498170000|2025-01-10 08:36:10|1340.34|1339.84|1340.39|1339.89|1340.39|1339.89|1340.34|1339.84|0
1736498180000|2025-01-10 08:36:20|1340.34|1339.84|1340.29|1339.79|1340.34|1339.84|1340.29|1339.79|0
1736498190000|2025-01-10 08:36:30|1340.34|1339.84|1340.59|1340.09|1340.59|1340.09|1340.34|1339.84|0
1736498200000|2025-01-10 08:36:40|1340.69|1340.19|1340.79|1340.29|1340.79|1340.29|1340.69|1340.19|0
1736498210000|2025-01-10 08:36:50|1340.84|1340.34|1340.89|1340.39|1341.04|1340.54|1340.84|1340.34|0
1736498220000|2025-01-10 08:37:00|1340.84|1340.34|1340.89|1340.39|1340.89|1340.39|1340.79|1340.29|0
1736498230000|2025-01-10 08:37:10|1340.94|1340.44|1341.44|1340.94|1341.49|1340.99|1340.94|1340.44|0
1736498240000|2025-01-10 08:37:20|1341.39|1340.89|1341.59|1341.09|1341.64|1341.14|1341.39|1340.89|0
1736498250000|2025-01-10 08:37:30|1341.64|1341.14|1341.59|1341.09|1341.64|1341.14|1341.59|1341.09|0
1736498260000|2025-01-10 08:37:40|1341.64|1341.14|1341.69|1341.19|1341.69|1341.19|1341.64|1341.14|0
1736498270000|2025-01-10 08:37:50|1341.64|1341.14|1341.69|1341.19|1341.79|1341.29|1341.59|1341.09|0
1736498280000|2025-01-10 08:38:00|1341.64|1341.14|1341.69|1341.19|1341.69|1341.19|1341.59|1341.09|0
1736498290000|2025-01-10 08:38:10|1341.64|1341.14|1341.59|1341.09|1341.79|1341.29|1341.49|1340.99|0
1736498300000|2025-01-10 08:38:20|1341.49|1340.99|1341.49|1340.99|1341.49|1340.99|1341.44|1340.94|0
1736498310000|2025-01-10 08:38:30|1341.54|1341.04|1341.59|1341.09|1341.59|1341.09|1341.54|1341.04|0
1736498320000|2025-01-10 08:38:40|1341.64|1341.14|1341.59|1341.09|1341.64|1341.14|1341.59|1341.09|0
1736498330000|2025-01-10 08:38:50|1341.49|1340.99|1341.59|1341.09|1341.59|1341.09|1341.49|1340.99|0
1736498340000|2025-01-10 08:39:00|1341.64|1341.14|1341.69|1341.19|1341.69|1341.19|1341.64|1341.14|0
1736498350000|2025-01-10 08:39:10|1341.64|1341.14|1341.49|1340.99|1341.64|1341.14|1341.49|1340.99|0
1736498360000|2025-01-10 08:39:20|1341.59|1341.09|1341.54|1341.04|1341.59|1341.09|1341.54|1341.04|0
1736498370000|2025-01-10 08:39:30|1341.49|1340.99|1341.59|1341.09|1341.59|1341.09|1341.49|1340.99|0
1736498380000|2025-01-10 08:39:40|1341.69|1341.19|1341.69|1341.19|1341.69|1341.19|1341.69|1341.19|0
1736498390000|2025-01-10 08:39:50|1341.64|1341.14|1341.69|1341.19|1341.69|1341.19|1341.59|1341.09|0
1736498400000|2025-01-10 08:40:00|1341.74|1341.24|1341.79|1341.29|1341.79|1341.29|1341.74|1341.24|0
1736498410000|2025-01-10 08:40:10|1341.74|1341.24|1341.59|1341.09|1341.74|1341.24|1341.59|1341.09|0
1736498420000|2025-01-10 08:40:20|1341.54|1341.04|1341.39|1340.89|1341.59|1341.09|1341.39|1340.89|0
1736498430000|2025-01-10 08:40:30|1341.44|1340.94|1341.49|1340.99|1341.49|1340.99|1341.39|1340.89|0
1736498440000|2025-01-10 08:40:40|1341.54|1341.04|1341.59|1341.09|1341.69|1341.19|1341.54|1341.04|0
1736498450000|2025-01-10 08:40:50|1341.64|1341.14|1341.79|1341.29|1341.79|1341.29|1341.64|1341.14|0
1736498460000|2025-01-10 08:41:00|1341.89|1341.39|1341.79|1341.29|1341.89|1341.39|1341.79|1341.29|0
1736498480000|2025-01-10 08:41:20|1341.84|1341.34|1341.84|1341.34|1341.84|1341.34|1341.84|1341.34|0
1736498490000|2025-01-10 08:41:30|1341.89|1341.39|1341.69|1341.19|1341.89|1341.39|1341.69|1341.19|0
1736498500000|2025-01-10 08:41:40|1341.59|1341.09|1341.59|1341.09|1341.59|1341.09|1341.59|1341.09|0
1736498510000|2025-01-10 08:41:50|1341.64|1341.14|1341.59|1341.09|1341.69|1341.19|1341.49|1340.99|0
1736498520000|2025-01-10 08:42:00|1341.54|1341.04|1341.59|1341.09|1341.59|1341.09|1341.49|1340.99|0
1736498530000|2025-01-10 08:42:10|1341.64|1341.14|1341.69|1341.19|1341.69|1341.19|1341.64|1341.14|0
1736498540000|2025-01-10 08:42:20|1341.74|1341.24|1341.79|1341.29|1341.89|1341.39|1341.74|1341.24|0
1736498550000|2025-01-10 08:42:30|1341.84|1341.34|1341.99|1341.49|1341.99|1341.49|1341.79|1341.29|0
1736498560000|2025-01-10 08:42:40|1342.09|1341.59|1341.99|1341.49|1342.09|1341.59|1341.99|1341.49|0
1736498570000|2025-01-10 08:42:50|1341.94|1341.44|1341.89|1341.39|1341.94|1341.44|1341.89|1341.39|0
1736498580000|2025-01-10 08:43:00|1341.94|1341.44|1342.09|1341.59|1342.09|1341.59|1341.89|1341.39|0
1736498590000|2025-01-10 08:43:10|1342.04|1341.54|1342.04|1341.54|1342.09|1341.59|1341.99|1341.49|0
1736498600000|2025-01-10 08:43:20|1342.09|1341.59|1342.09|1341.59|1342.09|1341.59|1341.99|1341.49|0
1736498620000|2025-01-10 08:43:40|1342.14|1341.64|1342.29|1341.79|1342.29|1341.79|1342.09|1341.59|0
1736498630000|2025-01-10 08:43:50|1342.34|1341.84|1342.29|1341.79|1342.39|1341.89|1342.29|1341.79|0
1736498640000|2025-01-10 08:44:00|1342.24|1341.74|1342.29|1341.79|1342.29|1341.79|1342.09|1341.59|0
1736498650000|2025-01-10 08:44:10|1342.24|1341.74|1342.19|1341.69|1342.24|1341.74|1342.19|1341.69|0
1736498660000|2025-01-10 08:44:20|1342.24|1341.74|1342.39|1341.89|1342.49|1341.99|1342.24|1341.74|0
1736498670000|2025-01-10 08:44:30|1342.44|1341.94|1342.44|1341.94|1342.44|1341.94|1342.39|1341.89|0
1736498680000|2025-01-10 08:44:40|1342.39|1341.89|1342.79|1342.29|1342.79|1342.29|1342.39|1341.89|0
1736498710000|2025-01-10 08:45:10|1342.84|1342.34|1342.69|1342.19|1342.89|1342.39|1342.64|1342.14|0
1736498730000|2025-01-10 08:45:30|1342.64|1342.14|1342.59|1342.09|1342.64|1342.14|1342.59|1342.09|0
1736498740000|2025-01-10 08:45:40|1342.69|1342.19|1342.49|1341.99|1342.69|1342.19|1342.49|1341.99|0
1736498750000|2025-01-10 08:45:50|1342.44|1341.94|1342.49|1341.99|1342.49|1341.99|1342.39|1341.89|0
1736498760000|2025-01-10 08:46:00|1342.54|1342.04|1342.59|1342.09|1342.59|1342.09|1342.54|1342.04|0
1736498770000|2025-01-10 08:46:10|1342.54|1342.04|1342.49|1341.99|1342.54|1342.04|1342.29|1341.79|0
1736498780000|2025-01-10 08:46:20|1342.44|1341.94|1342.64|1342.14|1342.69|1342.19|1342.39|1341.89|0
1736498790000|2025-01-10 08:46:30|1342.69|1342.19|1342.84|1342.34|1342.84|1342.34|1342.69|1342.19|0
1736498800000|2025-01-10 08:46:40|1342.89|1342.39|1342.89|1342.39|1342.89|1342.39|1342.79|1342.29|0
1736498810000|2025-01-10 08:46:50|1342.94|1342.44|1342.89|1342.39|1342.99|1342.49|1342.89|1342.39|0
1736498820000|2025-01-10 08:47:00|1342.94|1342.44|1343.29|1342.79|1343.29|1342.79|1342.89|1342.39|0
1736498830000|2025-01-10 08:47:10|1343.24|1342.74|1343.19|1342.69|1343.29|1342.79|1343.19|1342.69|0
1736498840000|2025-01-10 08:47:20|1343.29|1342.79|1343.29|1342.79|1343.29|1342.79|1343.19|1342.69|0
1736498860000|2025-01-10 08:47:40|1343.34|1342.84|1343.39|1342.89|1343.39|1342.89|1343.29|1342.79|0
1736498870000|2025-01-10 08:47:50|1343.34|1342.84|1343.29|1342.79|1343.34|1342.84|1343.29|1342.79|0
1736498880000|2025-01-10 08:48:00|1343.34|1342.84|1343.39|1342.89|1343.49|1342.99|1343.34|1342.84|0
1736498890000|2025-01-10 08:48:10|1343.44|1342.94|1343.49|1342.99|1343.49|1342.99|1343.44|1342.94|0
1736498900000|2025-01-10 08:48:20|1343.44|1342.94|1343.39|1342.89|1343.44|1342.94|1343.39|1342.89|0
1736498910000|2025-01-10 08:48:30|1343.34|1342.84|1343.29|1342.79|1343.39|1342.89|1343.29|1342.79|0
1736498920000|2025-01-10 08:48:40|1343.19|1342.69|1343.29|1342.79|1343.29|1342.79|1343.19|1342.69|0
1736498930000|2025-01-10 08:48:50|1343.34|1342.84|1343.39|1342.89|1343.39|1342.89|1343.34|1342.84|0
1736498940000|2025-01-10 08:49:00|1343.34|1342.84|1343.39|1342.89|1343.39|1342.89|1343.34|1342.84|0
1736498950000|2025-01-10 08:49:10|1343.49|1342.99|1343.39|1342.89|1343.49|1342.99|1343.39|1342.89|0
1736498960000|2025-01-10 08:49:20|1343.44|1342.94|1343.49|1342.99|1343.59|1343.09|1343.44|1342.94|0
1736498970000|2025-01-10 08:49:30|1343.54|1343.04|1343.59|1343.09|1343.59|1343.09|1343.54|1343.04|0
1736498980000|2025-01-10 08:49:40|1343.54|1343.04|1343.59|1343.09|1343.59|1343.09|1343.39|1342.89|0
1736498990000|2025-01-10 08:49:50|1343.49|1342.99|1343.49|1342.99|1343.49|1342.99|1343.49|1342.99|0
1736499000000|2025-01-10 08:50:00|1343.73|1343.23|1343.58|1343.08|1343.83|1343.33|1343.58|1343.08|0
1736499010000|2025-01-10 08:50:10|1343.53|1343.03|1343.28|1342.78|1343.53|1343.03|1343.23|1342.73|0
1736499020000|2025-01-10 08:50:20|1343.23|1342.73|1343.43|1342.93|1343.43|1342.93|1343.23|1342.73|0
1736499030000|2025-01-10 08:50:30|1343.38|1342.88|1343.53|1343.03|1343.53|1343.03|1343.38|1342.88|0
1736499040000|2025-01-10 08:50:40|1343.48|1342.98|1343.38|1342.88|1343.48|1342.98|1343.38|1342.88|0
1736499050000|2025-01-10 08:50:50|1343.33|1342.83|1343.33|1342.83|1343.33|1342.83|1343.33|1342.83|0
1736499060000|2025-01-10 08:51:00|1343.43|1342.93|1343.43|1342.93|1343.43|1342.93|1343.23|1342.73|0
1736499070000|2025-01-10 08:51:10|1343.33|1342.83|1343.33|1342.83|1343.43|1342.93|1343.33|1342.83|0
1736499080000|2025-01-10 08:51:20|1343.38|1342.88|1343.43|1342.93|1343.43|1342.93|1343.33|1342.83|0
1736499090000|2025-01-10 08:51:30|1343.48|1342.98|1343.43|1342.93|1343.48|1342.98|1343.43|1342.93|0
1736499100000|2025-01-10 08:51:40|1343.33|1342.83|1343.33|1342.83|1343.43|1342.93|1343.33|1342.83|0
1736499110000|2025-01-10 08:51:50|1343.43|1342.93|1343.43|1342.93|1343.43|1342.93|1343.43|1342.93|0
1736499120000|2025-01-10 08:52:00|1343.48|1342.98|1343.43|1342.93|1343.53|1343.03|1343.43|1342.93|0
1736499130000|2025-01-10 08:52:10|1343.38|1342.88|1343.33|1342.83|1343.43|1342.93|1343.33|1342.83|0
1736499140000|2025-01-10 08:52:20|1343.38|1342.88|1343.33|1342.83|1343.43|1342.93|1343.33|1342.83|0
1736499150000|2025-01-10 08:52:30|1343.38|1342.88|1343.43|1342.93|1343.43|1342.93|1343.38|1342.88|0
1736499160000|2025-01-10 08:52:40|1343.48|1342.98|1343.63|1343.13|1343.63|1343.13|1343.48|1342.98|0
1736499170000|2025-01-10 08:52:50|1343.68|1343.18|1343.98|1343.48|1343.98|1343.48|1343.68|1343.18|0
1736499180000|2025-01-10 08:53:00|1344.03|1343.53|1344.08|1343.58|1344.13|1343.63|1344.03|1343.53|0
1736499190000|2025-01-10 08:53:10|1344.03|1343.53|1344.03|1343.53|1344.08|1343.58|1344.03|1343.53|0
1736499210000|2025-01-10 08:53:30|1344.08|1343.58|1344.13|1343.63|1344.13|1343.63|1344.08|1343.58|0
1736499220000|2025-01-10 08:53:40|1344.18|1343.68|1344.03|1343.53|1344.18|1343.68|1344.03|1343.53|0
1736499230000|2025-01-10 08:53:50|1343.98|1343.48|1343.93|1343.43|1343.98|1343.48|1343.83|1343.33|0
1736499240000|2025-01-10 08:54:00|1343.88|1343.38|1343.83|1343.33|1343.88|1343.38|1343.83|1343.33|0
1736499250000|2025-01-10 08:54:10|1343.88|1343.38|1344.13|1343.63|1344.13|1343.63|1343.88|1343.38|0
1736499260000|2025-01-10 08:54:20|1344.03|1343.53|1344.13|1343.63|1344.13|1343.63|1344.03|1343.53|0
1736499270000|2025-01-10 08:54:30|1344.08|1343.58|1344.03|1343.53|1344.08|1343.58|1344.03|1343.53|0
1736499280000|2025-01-10 08:54:40|1343.98|1343.48|1343.83|1343.33|1343.98|1343.48|1343.83|1343.33|0
1736499290000|2025-01-10 08:54:50|1343.88|1343.38|1343.93|1343.43|1343.93|1343.43|1343.83|1343.33|0
1736499300000|2025-01-10 08:55:00|1343.83|1343.33|1343.73|1343.23|1343.93|1343.43|1343.63|1343.13|0
1736499320000|2025-01-10 08:55:20|1343.78|1343.28|1343.83|1343.33|1343.83|1343.33|1343.78|1343.28|0
1736499330000|2025-01-10 08:55:30|1343.88|1343.38|1343.93|1343.43|1344.03|1343.53|1343.88|1343.38|0
1736499340000|2025-01-10 08:55:40|1343.88|1343.38|1343.83|1343.33|1343.88|1343.38|1343.83|1343.33|0
1736499350000|2025-01-10 08:55:50|1343.88|1343.38|1343.83|1343.33|1343.93|1343.43|1343.83|1343.33|0
1736499360000|2025-01-10 08:56:00|1343.93|1343.43|1343.93|1343.43|1343.93|1343.43|1343.93|1343.43|0
1736499370000|2025-01-10 08:56:10|1343.98|1343.48|1344.03|1343.53|1344.03|1343.53|1343.98|1343.48|0
1736499380000|2025-01-10 08:56:20|1343.93|1343.43|1343.83|1343.33|1343.93|1343.43|1343.83|1343.33|0
1736499400000|2025-01-10 08:56:40|1343.78|1343.28|1343.63|1343.13|1343.78|1343.28|1343.63|1343.13|0
1736499410000|2025-01-10 08:56:50|1343.68|1343.18|1343.63|1343.13|1343.73|1343.23|1343.63|1343.13|0
1736499420000|2025-01-10 08:57:00|1343.58|1343.08|1343.53|1343.03|1343.58|1343.08|1343.53|1343.03|0
1736499430000|2025-01-10 08:57:10|1343.58|1343.08|1343.63|1343.13|1343.63|1343.13|1343.58|1343.08|0
1736499440000|2025-01-10 08:57:20|1343.68|1343.18|1343.83|1343.33|1343.83|1343.33|1343.63|1343.13|0
1736499450000|2025-01-10 08:57:30|1343.78|1343.28|1343.78|1343.28|1343.78|1343.28|1343.78|1343.28|0
1736499460000|2025-01-10 08:57:40|1343.83|1343.33|1343.83|1343.33|1343.83|1343.33|1343.78|1343.28|0
1736499480000|2025-01-10 08:58:00|1343.88|1343.38|1343.88|1343.38|1343.88|1343.38|1343.83|1343.33|0
1736499500000|2025-01-10 08:58:20|1343.83|1343.33|1343.88|1343.38|1343.88|1343.38|1343.83|1343.33|0
1736499510000|2025-01-10 08:58:30|1343.83|1343.33|1343.83|1343.33|1343.88|1343.38|1343.78|1343.28|0
1736499520000|2025-01-10 08:58:40|1343.78|1343.28|1343.78|1343.28|1343.83|1343.33|1343.78|1343.28|0
1736499530000|2025-01-10 08:58:50|1343.73|1343.23|1343.73|1343.23|1343.73|1343.23|1343.73|1343.23|0
1736499540000|2025-01-10 08:59:00|1343.68|1343.18|1343.73|1343.23|1343.73|1343.23|1343.68|1343.18|0
1736499550000|2025-01-10 08:59:10|1343.33|1342.83|1343.43|1342.93|1343.53|1343.03|1343.33|1342.83|10
1736499560000|2025-01-10 08:59:20|1343.48|1342.98|1343.53|1343.03|1343.53|1343.03|1343.48|1342.98|0
1736499570000|2025-01-10 08:59:30|1343.58|1343.08|1343.63|1343.13|1343.63|1343.13|1343.53|1343.03|0
1736499580000|2025-01-10 08:59:40|1343.58|1343.08|1343.53|1343.03|1343.58|1343.08|1343.53|1343.03|0
1736499590000|2025-01-10 08:59:50|1343.48|1342.98|1343.53|1343.03|1343.53|1343.03|1343.48|1342.98|0
1736499600000|2025-01-10 09:00:00|1343.48|1342.98|1343.73|1343.23|1343.73|1343.23|1343.48|1342.98|0
1736499610000|2025-01-10 09:00:10|1343.68|1343.18|1343.73|1343.23|1343.73|1343.23|1343.63|1343.13|0
1736499620000|2025-01-10 09:00:20|1343.68|1343.18|1343.73|1343.23|1343.73|1343.23|1343.68|1343.18|0
1736499640000|2025-01-10 09:00:40|1343.68|1343.18|1343.73|1343.23|1343.73|1343.23|1343.63|1343.13|0
1736499650000|2025-01-10 09:00:50|1343.88|1343.38|1343.83|1343.33|1343.88|1343.38|1343.83|1343.33|0
1736499660000|2025-01-10 09:01:00|1343.88|1343.38|1343.83|1343.33|1343.93|1343.43|1343.83|1343.33|0
1736499670000|2025-01-10 09:01:10|1343.88|1343.38|1343.93|1343.43|1343.93|1343.43|1343.88|1343.38|0
1736499680000|2025-01-10 09:01:20|1343.88|1343.38|1343.93|1343.43|1343.93|1343.43|1343.88|1343.38|0
1736499690000|2025-01-10 09:01:30|1343.88|1343.38|1343.88|1343.38|1343.93|1343.43|1343.88|1343.38|0
1736499700000|2025-01-10 09:01:40|1343.93|1343.43|1343.98|1343.48|1343.98|1343.48|1343.93|1343.43|0
1736499710000|2025-01-10 09:01:50|1344.03|1343.53|1344.08|1343.58|1344.13|1343.63|1343.98|1343.48|0
1736499720000|2025-01-10 09:02:00|1344.13|1343.63|1344.33|1343.83|1344.33|1343.83|1344.13|1343.63|0
1736499730000|2025-01-10 09:02:10|1344.38|1343.88|1344.43|1343.93|1344.43|1343.93|1344.38|1343.88|0
1736499780000|2025-01-10 09:03:00|1344.33|1343.83|1344.33|1343.83|1344.33|1343.83|1344.33|1343.83|1
1736499790000|2025-01-10 09:03:10|1344.38|1343.88|1344.43|1343.93|1344.43|1343.93|1344.38|1343.88|0
1736499800000|2025-01-10 09:03:20|1344.48|1343.98|1344.48|1343.98|1344.48|1343.98|1344.23|1343.73|1
1736499810000|2025-01-10 09:03:30|1344.28|1343.78|1344.33|1343.83|1344.38|1343.88|1344.28|1343.78|9
1736499820000|2025-01-10 09:03:40|1344.38|1343.88|1344.43|1343.93|1344.43|1343.93|1344.38|1343.88|0
1736499840000|2025-01-10 09:04:00|1344.38|1343.88|1344.38|1343.88|1344.38|1343.88|1344.38|1343.88|0
1736499860000|2025-01-10 09:04:20|1344.33|1343.83|1344.33|1343.83|1344.38|1343.88|1344.33|1343.83|0
1736499870000|2025-01-10 09:04:30|1344.28|1343.78|1344.23|1343.73|1344.28|1343.78|1344.23|1343.73|0
1736499880000|2025-01-10 09:04:40|1344.28|1343.78|1344.23|1343.73|1344.28|1343.78|1344.23|1343.73|0
1736499890000|2025-01-10 09:04:50|1344.28|1343.78|1344.43|1343.93|1344.43|1343.93|1344.28|1343.78|0
1736499900000|2025-01-10 09:05:00|1344.38|1343.88|1344.38|1343.88|1344.38|1343.88|1344.38|1343.88|0
1736499910000|2025-01-10 09:05:10|1344.43|1343.93|1345.03|1344.53|1345.03|1344.53|1344.38|1343.88|1
1736499920000|2025-01-10 09:05:20|1344.98|1344.48|1344.93|1344.43|1344.98|1344.48|1344.93|1344.43|0
1736499930000|2025-01-10 09:05:30|1344.98|1344.48|1344.93|1344.43|1345.03|1344.53|1344.83|1344.33|0
1736499940000|2025-01-10 09:05:40|1344.98|1344.48|1345.13|1344.63|1345.13|1344.63|1344.93|1344.43|0
1736500000000|2025-01-10 09:06:40|1345.08|1344.58|1345.13|1344.63|1345.13|1344.63|1345.03|1344.53|0
1736500010000|2025-01-10 09:06:50|1345.23|1344.73|1345.23|1344.73|1345.23|1344.73|1345.23|1344.73|0
1736500020000|2025-01-10 09:07:00|1345.18|1344.68|1345.33|1344.83|1345.38|1344.88|1345.13|1344.63|0
1736500030000|2025-01-10 09:07:10|1345.23|1344.73|1345.23|1344.73|1345.33|1344.83|1345.23|1344.73|0
1736500040000|2025-01-10 09:07:20|1345.18|1344.68|1345.13|1344.63|1345.23|1344.73|1345.13|1344.63|0
1736500070000|2025-01-10 09:07:50|1345.28|1344.78|1345.23|1344.73|1345.33|1344.83|1345.13|1344.63|1
1736500090000|2025-01-10 09:08:10|1345.18|1344.68|1344.93|1344.43|1345.18|1344.68|1344.83|1344.33|0
1736500100000|2025-01-10 09:08:20|1344.83|1344.33|1344.83|1344.33|1344.93|1344.43|1344.83|1344.33|0
1736500120000|2025-01-10 09:08:40|1344.78|1344.28|1344.83|1344.33|1344.83|1344.33|1344.73|1344.23|0
1736500160000|2025-01-10 09:09:20|1344.78|1344.28|1344.73|1344.23|1344.78|1344.28|1344.68|1344.18|0
1736500170000|2025-01-10 09:09:30|1344.68|1344.18|1344.73|1344.23|1344.73|1344.23|1344.63|1344.13|0
1736500180000|2025-01-10 09:09:40|1344.78|1344.28|1344.83|1344.33|1344.83|1344.33|1344.78|1344.28|0
1736500190000|2025-01-10 09:09:50|1344.63|1344.13|1344.53|1344.03|1344.63|1344.13|1344.38|1343.88|10
1736500200000|2025-01-10 09:10:00|1344.48|1343.98|1344.23|1343.73|1344.48|1343.98|1344.23|1343.73|0
1736500210000|2025-01-10 09:10:10|1344.13|1343.63|1344.13|1343.63|1344.13|1343.63|1344.08|1343.58|0
1736500220000|2025-01-10 09:10:20|1344.08|1343.58|1344.03|1343.53|1344.08|1343.58|1343.98|1343.48|0
1736500240000|2025-01-10 09:10:40|1343.98|1343.48|1344.03|1343.53|1344.03|1343.53|1343.98|1343.48|0
1736500260000|2025-01-10 09:11:00|1344.08|1343.58|1344.13|1343.63|1344.13|1343.63|1344.08|1343.58|0
1736500270000|2025-01-10 09:11:10|1344.08|1343.58|1344.13|1343.63|1344.13|1343.63|1344.03|1343.53|0
1736500290000|2025-01-10 09:11:30|1344.08|1343.58|1343.98|1343.48|1344.08|1343.58|1343.98|1343.48|0
1736500300000|2025-01-10 09:11:40|1344.03|1343.53|1343.98|1343.48|1344.03|1343.53|1343.98|1343.48|0
1736500320000|2025-01-10 09:12:00|1344.03|1343.53|1344.03|1343.53|1344.03|1343.53|1343.98|1343.48|0
1736500330000|2025-01-10 09:12:10|1343.98|1343.48|1343.98|1343.48|1343.98|1343.48|1343.98|1343.48|0
1736500340000|2025-01-10 09:12:20|1344.03|1343.53|1344.03|1343.53|1344.03|1343.53|1343.98|1343.48|0
1736500350000|2025-01-10 09:12:30|1343.98|1343.48|1344.03|1343.53|1344.03|1343.53|1343.98|1343.48|0
1736500360000|2025-01-10 09:12:40|1343.98|1343.48|1343.98|1343.48|1343.98|1343.48|1343.98|1343.48|0
1736500370000|2025-01-10 09:12:50|1344.03|1343.53|1344.03|1343.53|1344.03|1343.53|1344.03|1343.53|0
1736500390000|2025-01-10 09:13:10|1343.98|1343.48|1343.98|1343.48|1343.98|1343.48|1343.98|1343.48|0
1736500410000|2025-01-10 09:13:30|1344.03|1343.53|1344.13|1343.63|1344.13|1343.63|1344.03|1343.53|0
1736500420000|2025-01-10 09:13:40|1344.08|1343.58|1344.33|1343.83|1344.33|1343.83|1344.08|1343.58|0
1736500440000|2025-01-10 09:14:00|1344.28|1343.78|1344.23|1343.73|1344.28|1343.78|1344.23|1343.73|0
1736500450000|2025-01-10 09:14:10|1344.28|1343.78|1344.33|1343.83|1344.33|1343.83|1344.28|1343.78|0
1736500480000|2025-01-10 09:14:40|1344.28|1343.78|1344.33|1343.83|1344.33|1343.83|1344.23|1343.73|0
1736500490000|2025-01-10 09:14:50|1344.28|1343.78|1344.23|1343.73|1344.33|1343.83|1344.23|1343.73|0
1736500510000|2025-01-10 09:15:10|1344.28|1343.78|1344.33|1343.83|1344.33|1343.83|1344.28|1343.78|0
1736500560000|2025-01-10 09:16:00|1344.28|1343.78|1344.23|1343.73|1344.28|1343.78|1344.13|1343.63|0
1736500570000|2025-01-10 09:16:10|1344.28|1343.78|1344.33|1343.83|1344.33|1343.83|1344.28|1343.78|0
1736500590000|2025-01-10 09:16:30|1344.38|1343.88|1344.53|1344.03|1344.53|1344.03|1344.38|1343.88|0
1736500600000|2025-01-10 09:16:40|1344.58|1344.08|1344.63|1344.13|1344.63|1344.13|1344.58|1344.08|0
1736500610000|2025-01-10 09:16:50|1344.58|1344.08|1344.43|1343.93|1344.58|1344.08|1344.43|1343.93|0
1736500630000|2025-01-10 09:17:10|||||||||3
1736500640000|2025-01-10 09:17:20|1344.48|1343.98|1344.48|1343.98|1344.48|1343.98|1344.48|1343.98|0
1736500650000|2025-01-10 09:17:30|1344.53|1344.03|1344.48|1343.98|1344.53|1344.03|1344.48|1343.98|0
1736500660000|2025-01-10 09:17:40|1344.53|1344.03|1344.38|1343.88|1344.53|1344.03|1344.38|1343.88|0
1736500670000|2025-01-10 09:17:50|1344.43|1343.93|1344.48|1343.98|1344.48|1343.98|1344.43|1343.93|0
1736500680000|2025-01-10 09:18:00|1344.43|1343.93|1344.43|1343.93|1344.43|1343.93|1344.43|1343.93|0
1736500700000|2025-01-10 09:18:20|1344.48|1343.98|1344.38|1343.88|1344.48|1343.98|1344.33|1343.83|0
1736500710000|2025-01-10 09:18:30|1344.43|1343.93|1344.38|1343.88|1344.43|1343.93|1344.38|1343.88|0
1736500720000|2025-01-10 09:18:40|1344.43|1343.93|1344.48|1343.98|1344.48|1343.98|1344.43|1343.93|0
1736500730000|2025-01-10 09:18:50|1344.53|1344.03|1344.23|1343.73|1344.53|1344.03|1344.13|1343.63|9
1736500740000|2025-01-10 09:19:00|1344.28|1343.78|1344.23|1343.73|1344.33|1343.83|1344.23|1343.73|0
1736500750000|2025-01-10 09:19:10|1344.18|1343.68|1344.23|1343.73|1344.23|1343.73|1344.13|1343.63|0
1736500760000|2025-01-10 09:19:20|1344.18|1343.68|1344.03|1343.53|1344.18|1343.68|1344.03|1343.53|0
1736500770000|2025-01-10 09:19:30|||||||||3
1736500780000|2025-01-10 09:19:40|1344.08|1343.58|1344.03|1343.53|1344.08|1343.58|1344.03|1343.53|4
1736500790000|2025-01-10 09:19:50|1343.98|1343.48|1343.98|1343.48|1343.98|1343.48|1343.98|1343.48|0
1736500800000|2025-01-10 09:20:00|1344.03|1343.53|1343.93|1343.43|1344.03|1343.53|1343.73|1343.23|4
1736500810000|2025-01-10 09:20:10|1343.98|1343.48|1343.73|1343.23|1344.03|1343.53|1343.63|1343.13|4
1736500820000|2025-01-10 09:20:20|1343.78|1343.28|1343.83|1343.33|1343.83|1343.33|1343.73|1343.23|0
1736500830000|2025-01-10 09:20:30|1343.78|1343.28|1343.73|1343.23|1343.78|1343.28|1343.73|1343.23|0
1736500840000|2025-01-10 09:20:40|1343.63|1343.13|1343.43|1342.93|1343.63|1343.13|1343.28|1342.78|4
1736500850000|2025-01-10 09:20:50|1343.38|1342.88|1343.43|1342.93|1343.43|1342.93|1343.23|1342.73|0
1736500860000|2025-01-10 09:21:00|1343.28|1342.78|1343.33|1342.83|1343.33|1342.83|1343.18|1342.68|4
1736500870000|2025-01-10 09:21:10|1343.28|1342.78|1343.23|1342.73|1343.28|1342.78|1343.13|1342.63|0
1736500880000|2025-01-10 09:21:20|1343.28|1342.78|1343.33|1342.83|1343.33|1342.83|1343.28|1342.78|0
1736500890000|2025-01-10 09:21:30|1343.28|1342.78|1343.08|1342.58|1343.28|1342.78|1343.08|1342.58|8
1736500900000|2025-01-10 09:21:40|1343.03|1342.53|1342.98|1342.48|1343.08|1342.58|1342.98|1342.48|0
1736500920000|2025-01-10 09:22:00|1342.93|1342.43|1342.73|1342.23|1342.93|1342.43|1342.68|1342.18|9
1736500940000|2025-01-10 09:22:20|1342.78|1342.28|1342.78|1342.28|1342.78|1342.28|1342.78|1342.28|0
1736500950000|2025-01-10 09:22:30|1342.83|1342.33|1342.88|1342.38|1342.88|1342.38|1342.83|1342.33|0
1736500960000|2025-01-10 09:22:40|1342.83|1342.33|1342.83|1342.33|1342.83|1342.33|1342.78|1342.28|0
1736500970000|2025-01-10 09:22:50|1342.78|1342.28|1342.78|1342.28|1342.83|1342.33|1342.78|1342.28|4
1736500980000|2025-01-10 09:23:00|1342.83|1342.33|1342.83|1342.33|1342.83|1342.33|1342.83|1342.33|0
1736500990000|2025-01-10 09:23:10|1342.73|1342.23|1342.78|1342.28|1342.78|1342.28|1342.73|1342.23|3
1736501000000|2025-01-10 09:23:20|1342.73|1342.23|1342.73|1342.23|1342.73|1342.23|1342.73|1342.23|0
1736501010000|2025-01-10 09:23:30|1342.78|1342.28|1342.68|1342.18|1342.78|1342.28|1342.63|1342.13|0
1736501030000|2025-01-10 09:23:50|1342.63|1342.13|1342.78|1342.28|1342.83|1342.33|1342.58|1342.08|4
1736501040000|2025-01-10 09:24:00|1342.83|1342.33|1342.78|1342.28|1342.83|1342.33|1342.63|1342.13|4
1736501050000|2025-01-10 09:24:10|1342.83|1342.33|1342.78|1342.28|1342.83|1342.33|1342.78|1342.28|0
1736501060000|2025-01-10 09:24:20|1342.73|1342.23|1342.73|1342.23|1342.73|1342.23|1342.73|1342.23|0
1736501070000|2025-01-10 09:24:30|1342.78|1342.28|1342.78|1342.28|1342.78|1342.28|1342.78|1342.28|0
1736501080000|2025-01-10 09:24:40|1342.73|1342.23|1342.93|1342.43|1342.93|1342.43|1342.73|1342.23|1
1736501110000|2025-01-10 09:25:10|1342.98|1342.48|1342.98|1342.48|1342.98|1342.48|1342.98|1342.48|0
1736501120000|2025-01-10 09:25:20|1343.03|1342.53|1343.18|1342.68|1343.18|1342.68|1343.03|1342.53|0
1736501130000|2025-01-10 09:25:30|1343.23|1342.73|1343.33|1342.83|1343.33|1342.83|1343.23|1342.73|0
1736501140000|2025-01-10 09:25:40|1343.38|1342.88|1343.53|1343.03|1343.53|1343.03|1343.38|1342.88|0
1736501150000|2025-01-10 09:25:50|1343.48|1342.98|1343.63|1343.13|1343.63|1343.13|1343.48|1342.98|0
1736501170000|2025-01-10 09:26:10|1343.68|1343.18|1343.73|1343.23|1343.73|1343.23|1343.63|1343.13|0
1736501180000|2025-01-10 09:26:20|1343.78|1343.28|1343.83|1343.33|1343.83|1343.33|1343.73|1343.23|0
1736501190000|2025-01-10 09:26:30|1343.88|1343.38|1343.93|1343.43|1343.93|1343.43|1343.88|1343.38|0
1736501210000|2025-01-10 09:26:50|1343.98|1343.48|1344.03|1343.53|1344.03|1343.53|1343.93|1343.43|0
1736501220000|2025-01-10 09:27:00|1343.98|1343.48|1343.93|1343.43|1344.03|1343.53|1343.83|1343.33|0
1736501230000|2025-01-10 09:27:10|1343.88|1343.38|1343.73|1343.23|1343.88|1343.38|1343.73|1343.23|0
1736501240000|2025-01-10 09:27:20|1343.78|1343.28|1343.83|1343.33|1343.83|1343.33|1343.78|1343.28|0
1736501250000|2025-01-10 09:27:30|1343.78|1343.28|1343.73|1343.23|1343.83|1343.33|1343.73|1343.23|0
1736501260000|2025-01-10 09:27:40|1343.68|1343.18|1343.53|1343.03|1343.68|1343.18|1343.53|1343.03|0
1736501280000|2025-01-10 09:28:00|1343.58|1343.08|1343.63|1343.13|1343.63|1343.13|1343.58|1343.08|0
1736501310000|2025-01-10 09:28:30|1343.68|1343.18|1343.83|1343.33|1343.83|1343.33|1343.63|1343.13|0
1736501320000|2025-01-10 09:28:40|1343.93|1343.43|1343.73|1343.23|1343.93|1343.43|1343.73|1343.23|0
1736501330000|2025-01-10 09:28:50|1343.68|1343.18|1343.63|1343.13|1343.68|1343.18|1343.63|1343.13|0
1736501340000|2025-01-10 09:29:00|1343.58|1343.08|1343.53|1343.03|1343.58|1343.08|1343.53|1343.03|0
1736501350000|2025-01-10 09:29:10|1343.63|1343.13|1343.63|1343.13|1343.63|1343.13|1343.63|1343.13|0
1736501360000|2025-01-10 09:29:20|1343.73|1343.23|1343.73|1343.23|1343.73|1343.23|1343.73|1343.23|0
1736501380000|2025-01-10 09:29:40|1343.63|1343.13|1343.63|1343.13|1343.63|1343.13|1343.63|1343.13|0
1736501390000|2025-01-10 09:29:50|1343.73|1343.23|1343.63|1343.13|1343.73|1343.23|1343.63|1343.13|0
1736501400000|2025-01-10 09:30:00|1343.68|1343.18|1343.53|1343.03|1343.68|1343.18|1343.53|1343.03|0
1736501410000|2025-01-10 09:30:10|1343.58|1343.08|1343.63|1343.13|1343.63|1343.13|1343.58|1343.08|0
1736501420000|2025-01-10 09:30:20|1343.68|1343.18|1343.73|1343.23|1343.73|1343.23|1343.68|1343.18|0
1736501430000|2025-01-10 09:30:30|1343.68|1343.18|1343.63|1343.13|1343.73|1343.23|1343.63|1343.13|0
1736501440000|2025-01-10 09:30:40|1343.68|1343.18|1343.73|1343.23|1343.73|1343.23|1343.63|1343.13|0
1736501450000|2025-01-10 09:30:50|1343.78|1343.28|1343.83|1343.33|1343.83|1343.33|1343.78|1343.28|0
1736501460000|2025-01-10 09:31:00|1343.78|1343.28|1343.93|1343.43|1343.93|1343.43|1343.63|1343.13|0
1736501470000|2025-01-10 09:31:10|1343.88|1343.38|1343.83|1343.33|1343.88|1343.38|1343.83|1343.33|0
1736501480000|2025-01-10 09:31:20|1343.88|1343.38|1343.83|1343.33|1343.88|1343.38|1343.83|1343.33|0
1736501490000|2025-01-10 09:31:30|1343.88|1343.38|1343.93|1343.43|1343.93|1343.43|1343.88|1343.38|0
1736501500000|2025-01-10 09:31:40|1343.88|1343.38|1344.03|1343.53|1344.13|1343.63|1343.88|1343.38|0
1736501510000|2025-01-10 09:31:50|1343.98|1343.48|1343.93|1343.43|1343.98|1343.48|1343.93|1343.43|0
1736501520000|2025-01-10 09:32:00|1343.88|1343.38|1343.83|1343.33|1343.88|1343.38|1343.83|1343.33|0
1736501530000|2025-01-10 09:32:10|1343.78|1343.28|1343.83|1343.33|1343.83|1343.33|1343.73|1343.23|0
1736501540000|2025-01-10 09:32:20|1343.78|1343.28|1343.73|1343.23|1343.83|1343.33|1343.73|1343.23|0
1736501550000|2025-01-10 09:32:30|1343.78|1343.28|1343.73|1343.23|1343.83|1343.33|1343.73|1343.23|0
1736501560000|2025-01-10 09:32:40|1343.78|1343.28|1343.73|1343.23|1343.78|1343.28|1343.63|1343.13|1
1736501580000|2025-01-10 09:33:00|1343.63|1343.13|1343.63|1343.13|1343.63|1343.13|1343.63|1343.13|0
1736501590000|2025-01-10 09:33:10|1343.58|1343.08|1343.48|1342.98|1343.58|1343.08|1343.48|1342.98|0
1736501610000|2025-01-10 09:33:30|1343.53|1343.03|1343.53|1343.03|1343.53|1343.03|1343.53|1343.03|0
1736501620000|2025-01-10 09:33:40|1343.48|1342.98|1343.48|1342.98|1343.48|1342.98|1343.48|1342.98|0
1736501640000|2025-01-10 09:34:00|1343.53|1343.03|1343.53|1343.03|1343.53|1343.03|1343.53|1343.03|0
1736501650000|2025-01-10 09:34:10|1343.48|1342.98|1343.48|1342.98|1343.53|1343.03|1343.48|1342.98|0
1736501660000|2025-01-10 09:34:20|1343.53|1343.03|1343.43|1342.93|1343.53|1343.03|1343.43|1342.93|0
1736501680000|2025-01-10 09:34:40|1343.38|1342.88|1343.38|1342.88|1343.38|1342.88|1343.38|1342.88|0
1736501690000|2025-01-10 09:34:50|1343.43|1342.93|1343.43|1342.93|1343.43|1342.93|1343.43|1342.93|0
1736501700000|2025-01-10 09:35:00|1343.48|1342.98|1343.48|1342.98|1343.48|1342.98|1343.43|1342.93|0
1736501710000|2025-01-10 09:35:10|1343.43|1342.93|1343.48|1342.98|1343.48|1342.98|1343.43|1342.93|0
1736501730000|2025-01-10 09:35:30|1343.43|1342.93|1343.43|1342.93|1343.48|1342.98|1343.43|1342.93|0
1736501740000|2025-01-10 09:35:40|1343.48|1342.98|1343.43|1342.93|1343.48|1342.98|1343.43|1342.93|0
1736501760000|2025-01-10 09:36:00|1343.48|1342.98|1343.43|1342.93|1343.48|1342.98|1343.38|1342.88|0
1736501770000|2025-01-10 09:36:10|1343.38|1342.88|1343.43|1342.93|1343.43|1342.93|1343.38|1342.88|0
1736501780000|2025-01-10 09:36:20|1343.38|1342.88|1343.43|1342.93|1343.43|1342.93|1343.38|1342.88|0
1736501790000|2025-01-10 09:36:30|1343.48|1342.98|1343.53|1343.03|1343.53|1343.03|1343.48|1342.98|0
1736501800000|2025-01-10 09:36:40|1343.48|1342.98|1343.33|1342.83|1343.48|1342.98|1343.33|1342.83|0
1736501810000|2025-01-10 09:36:50|1343.38|1342.88|1343.38|1342.88|1343.43|1342.93|1343.38|1342.88|0
1736501820000|2025-01-10 09:37:00|1343.43|1342.93|1343.43|1342.93|1343.43|1342.93|1343.43|1342.93|0
1736501830000|2025-01-10 09:37:10|1343.38|1342.88|1343.38|1342.88|1343.38|1342.88|1343.38|1342.88|0
1736501840000|2025-01-10 09:37:20|1343.33|1342.83|1343.38|1342.88|1343.38|1342.88|1343.28|1342.78|0
1736501850000|2025-01-10 09:37:30|1343.43|1342.93|1343.43|1342.93|1343.43|1342.93|1343.38|1342.88|0
1736501870000|2025-01-10 09:37:50|1343.48|1342.98|1343.48|1342.98|1343.48|1342.98|1343.48|1342.98|0
1736501880000|2025-01-10 09:38:00|1343.53|1343.03|1343.48|1342.98|1343.53|1343.03|1343.48|1342.98|0
1736501890000|2025-01-10 09:38:10|1343.43|1342.93|1343.43|1342.93|1343.48|1342.98|1343.43|1342.93|0
1736501900000|2025-01-10 09:38:20|1343.48|1342.98|1343.63|1343.13|1343.63|1343.13|1343.48|1342.98|0
1736502010000|2025-01-10 09:40:10|1343.58|1343.08|1343.53|1343.03|1343.58|1343.08|1343.53|1343.03|0
1736502130000|2025-01-10 09:42:10|1343.58|1343.08|1343.58|1343.08|1343.58|1343.08|1343.58|1343.08|0
1736502140000|2025-01-10 09:42:20|1343.53|1343.03|1343.53|1343.03|1343.58|1343.08|1343.53|1343.03|0
1736502150000|2025-01-10 09:42:30|1343.58|1343.08|1343.93|1343.43|1343.93|1343.43|1343.53|1343.03|2
1736502160000|2025-01-10 09:42:40|1343.88|1343.38|1343.93|1343.43|1343.93|1343.43|1343.88|1343.38|0
1736502170000|2025-01-10 09:42:50|1343.88|1343.38|1343.83|1343.33|1343.88|1343.38|1343.83|1343.33|0
1736502200000|2025-01-10 09:43:20|1343.88|1343.38|1343.83|1343.33|1343.88|1343.38|1343.83|1343.33|0
1736502220000|2025-01-10 09:43:40|1343.88|1343.38|1343.83|1343.33|1343.88|1343.38|1343.83|1343.33|0
1736502230000|2025-01-10 09:43:50|1343.88|1343.38|1343.88|1343.38|1343.88|1343.38|1343.83|1343.33|0
1736502240000|2025-01-10 09:44:00|1343.83|1343.33|1343.93|1343.43|1343.93|1343.43|1343.83|1343.33|0
1736502250000|2025-01-10 09:44:10|1343.98|1343.48|1343.93|1343.43|1343.98|1343.48|1343.93|1343.43|0
1736502300000|2025-01-10 09:45:00|1343.88|1343.38|1343.88|1343.38|1343.88|1343.38|1343.88|1343.38|0
1736502310000|2025-01-10 09:45:10|1343.93|1343.43|1343.93|1343.43|1343.93|1343.43|1343.93|1343.43|0
1736502320000|2025-01-10 09:45:20|1343.88|1343.38|1343.83|1343.33|1343.88|1343.38|1343.83|1343.33|0
1736502330000|2025-01-10 09:45:30|1343.78|1343.28|1343.88|1343.38|1343.88|1343.38|1343.78|1343.28|0
1736502340000|2025-01-10 09:45:40|1343.93|1343.43|1343.93|1343.43|1343.98|1343.48|1343.93|1343.43|0
1736502350000|2025-01-10 09:45:50|1343.98|1343.48|1343.98|1343.48|1343.98|1343.48|1343.93|1343.43|0
1736502380000|2025-01-10 09:46:20|1344.03|1343.53|1343.98|1343.48|1344.03|1343.53|1343.98|1343.48|0
1736502390000|2025-01-10 09:46:30|1344.03|1343.53|1343.98|1343.48|1344.03|1343.53|1343.98|1343.48|0
1736502400000|2025-01-10 09:46:40|1344.03|1343.53|1344.03|1343.53|1344.03|1343.53|1344.03|1343.53|0
1736502420000|2025-01-10 09:47:00|1344.08|1343.58|1344.03|1343.53|1344.08|1343.58|1344.03|1343.53|0
1736502430000|2025-01-10 09:47:10|1344.08|1343.58|1343.98|1343.48|1344.08|1343.58|1343.98|1343.48|0
1736502440000|2025-01-10 09:47:20|1344.03|1343.53|1343.98|1343.48|1344.03|1343.53|1343.98|1343.48|0
1736502460000|2025-01-10 09:47:40|1344.03|1343.53|1344.08|1343.58|1344.08|1343.58|1344.03|1343.53|0
1736502470000|2025-01-10 09:47:50|1344.03|1343.53|1344.03|1343.53|1344.08|1343.58|1344.03|1343.53|0
1736502480000|2025-01-10 09:48:00|1343.98|1343.48|1343.98|1343.48|1343.98|1343.48|1343.98|1343.48|0
1736502510000|2025-01-10 09:48:30|1344.03|1343.53|1344.08|1343.58|1344.08|1343.58|1344.03|1343.53|0
1736502520000|2025-01-10 09:48:40|1344.03|1343.53|1344.08|1343.58|1344.08|1343.58|1344.03|1343.53|0
1736502530000|2025-01-10 09:48:50|1344.03|1343.53|1344.03|1343.53|1344.03|1343.53|1343.98|1343.48|0
1736502540000|2025-01-10 09:49:00|1343.98|1343.48|1344.03|1343.53|1344.03|1343.53|1343.98|1343.48|0
1736502550000|2025-01-10 09:49:10|1344.13|1343.63|1344.08|1343.58|1344.13|1343.63|1344.08|1343.58|0
1736502560000|2025-01-10 09:49:20|1344.03|1343.53|1344.03|1343.53|1344.03|1343.53|1344.03|1343.53|0
1736502570000|2025-01-10 09:49:30|1344.08|1343.58|1344.13|1343.63|1344.13|1343.63|1344.08|1343.58|0
1736502590000|2025-01-10 09:49:50|1344.08|1343.58|1344.08|1343.58|1344.08|1343.58|1344.08|1343.58|0
1736502600000|2025-01-10 09:50:00|1344.03|1343.53|1344.03|1343.53|1344.03|1343.53|1344.03|1343.53|0
1736502610000|2025-01-10 09:50:10|1344.08|1343.58|1343.98|1343.48|1344.08|1343.58|1343.98|1343.48|0
1736502620000|2025-01-10 09:50:20|1344.03|1343.53|1344.03|1343.53|1344.03|1343.53|1344.03|1343.53|0
1736502640000|2025-01-10 09:50:40|1343.98|1343.48|1343.98|1343.48|1343.98|1343.48|1343.98|1343.48|0
1736502650000|2025-01-10 09:50:50|1344.03|1343.53|1343.98|1343.48|1344.03|1343.53|1343.98|1343.48|0
1736502670000|2025-01-10 09:51:10|1344.03|1343.53|1344.03|1343.53|1344.03|1343.53|1344.03|1343.53|0
1736502680000|2025-01-10 09:51:20|1344.08|1343.58|1344.03|1343.53|1344.08|1343.58|1344.03|1343.53|0
1736502690000|2025-01-10 09:51:30|1343.98|1343.48|1343.93|1343.43|1343.98|1343.48|1343.93|1343.43|0
1736502700000|2025-01-10 09:51:40|1343.88|1343.38|1343.88|1343.38|1343.93|1343.43|1343.88|1343.38|0
1736502710000|2025-01-10 09:51:50|1343.93|1343.43|1343.93|1343.43|1343.93|1343.43|1343.93|1343.43|0
1736502720000|2025-01-10 09:52:00|1343.98|1343.48|1343.98|1343.48|1343.98|1343.48|1343.93|1343.43|0
1736502760000|2025-01-10 09:52:40|1344.03|1343.53|1344.03|1343.53|1344.03|1343.53|1343.98|1343.48|0
1736502770000|2025-01-10 09:52:50|1344.08|1343.58|1344.08|1343.58|1344.08|1343.58|1344.08|1343.58|0
1736502780000|2025-01-10 09:53:00|1344.03|1343.53|1344.08|1343.58|1344.08|1343.58|1344.03|1343.53|0
1736502790000|2025-01-10 09:53:10|1344.13|1343.63|1344.08|1343.58|1344.13|1343.63|1344.08|1343.58|0
1736502810000|2025-01-10 09:53:30|1344.13|1343.63|1344.18|1343.68|1344.18|1343.68|1344.13|1343.63|0
1736502820000|2025-01-10 09:53:40|1344.23|1343.73|1344.23|1343.73|1344.28|1343.78|1344.23|1343.73|0
1736502830000|2025-01-10 09:53:50|1344.28|1343.78|1344.68|1344.18|1344.68|1344.18|1344.28|1343.78|3
1736502840000|2025-01-10 09:54:00|1344.63|1344.13|1344.68|1344.18|1344.68|1344.18|1344.63|1344.13|0
1736502850000|2025-01-10 09:54:10|1344.73|1344.23|1344.68|1344.18|1344.73|1344.23|1344.68|1344.18|0
1736502860000|2025-01-10 09:54:20|1344.73|1344.23|1344.73|1344.23|1344.73|1344.23|1344.73|1344.23|0
1736502870000|2025-01-10 09:54:30|1344.78|1344.28|1344.78|1344.28|1344.78|1344.28|1344.78|1344.28|0
1736502890000|2025-01-10 09:54:50|1344.73|1344.23|1344.83|1344.33|1344.83|1344.33|1344.73|1344.23|0
1736502910000|2025-01-10 09:55:10|1344.78|1344.28|1344.83|1344.33|1344.83|1344.33|1344.78|1344.28|0
1736502920000|2025-01-10 09:55:20|1344.78|1344.28|1344.78|1344.28|1344.83|1344.33|1344.78|1344.28|0
1736502950000|2025-01-10 09:55:50|1344.73|1344.23|1344.78|1344.28|1344.78|1344.28|1344.73|1344.23|0
1736502960000|2025-01-10 09:56:00|1344.73|1344.23|1344.68|1344.18|1344.73|1344.23|1344.68|1344.18|0
1736502970000|2025-01-10 09:56:10|1344.73|1344.23|1344.68|1344.18|1344.73|1344.23|1344.68|1344.18|0
1736502980000|2025-01-10 09:56:20|1344.73|1344.23|1344.68|1344.18|1344.73|1344.23|1344.63|1344.13|0
1736503000000|2025-01-10 09:56:40|1344.73|1344.23|1344.73|1344.23|1344.73|1344.23|1344.73|1344.23|0
1736503040000|2025-01-10 09:57:20|1344.68|1344.18|1344.73|1344.23|1344.73|1344.23|1344.68|1344.18|0
1736503050000|2025-01-10 09:57:30|1344.78|1344.28|1344.78|1344.28|1344.78|1344.28|1344.78|1344.28|0
1736503060000|2025-01-10 09:57:40|1344.83|1344.33|1344.83|1344.33|1344.83|1344.33|1344.78|1344.28|0
1736503070000|2025-01-10 09:57:50|1344.78|1344.28|1344.83|1344.33|1344.83|1344.33|1344.78|1344.28|0
1736503080000|2025-01-10 09:58:00|1344.78|1344.28|1344.73|1344.23|1344.78|1344.28|1344.73|1344.23|0
1736503090000|2025-01-10 09:58:10|1344.68|1344.18|1344.68|1344.18|1344.73|1344.23|1344.63|1344.13|0
1736503100000|2025-01-10 09:58:20|1344.63|1344.13|1344.63|1344.13|1344.68|1344.18|1344.63|1344.13|0
1736503110000|2025-01-10 09:58:30|1344.68|1344.18|1344.68|1344.18|1344.68|1344.18|1344.68|1344.18|0
1736503120000|2025-01-10 09:58:40|1344.73|1344.23|1344.68|1344.18|1344.73|1344.23|1344.68|1344.18|0
1736503130000|2025-01-10 09:58:50|1344.73|1344.23|1344.68|1344.18|1344.73|1344.23|1344.68|1344.18|0
1736503150000|2025-01-10 09:59:10|1344.73|1344.23|1344.73|1344.23|1344.73|1344.23|1344.73|1344.23|0
1736503160000|2025-01-10 09:59:20|1344.78|1344.28|1344.83|1344.33|1344.83|1344.33|1344.73|1344.23|0
1736503170000|2025-01-10 09:59:30|1344.78|1344.28|1344.78|1344.28|1344.78|1344.28|1344.78|1344.28|0
1736503180000|2025-01-10 09:59:40|1344.73|1344.23|1344.78|1344.28|1344.78|1344.28|1344.73|1344.23|0
1736503190000|2025-01-10 09:59:50|1344.83|1344.33|1344.83|1344.33|1344.83|1344.33|1344.78|1344.28|0
1736503200000|2025-01-10 10:00:00|1344.88|1344.38|1344.88|1344.38|1344.88|1344.38|1344.88|1344.38|0
1736503210000|2025-01-10 10:00:10|1344.83|1344.33|1344.88|1344.38|1344.88|1344.38|1344.83|1344.33|0
1736503220000|2025-01-10 10:00:20|1344.83|1344.33|1344.88|1344.38|1344.88|1344.38|1344.83|1344.33|0
1736503230000|2025-01-10 10:00:30|1344.83|1344.33|1344.83|1344.33|1344.83|1344.33|1344.78|1344.28|0
1736503240000|2025-01-10 10:00:40|1344.78|1344.28|1344.78|1344.28|1344.83|1344.33|1344.78|1344.28|0
1736503250000|2025-01-10 10:00:50|1344.83|1344.33|1344.83|1344.33|1344.83|1344.33|1344.83|1344.33|0
1736503270000|2025-01-10 10:01:10|1344.88|1344.38|1344.93|1344.43|1344.93|1344.43|1344.88|1344.38|0
1736503280000|2025-01-10 10:01:20|1344.98|1344.48|1344.93|1344.43|1344.98|1344.48|1344.93|1344.43|0
1736503300000|2025-01-10 10:01:40|1344.88|1344.38|1344.88|1344.38|1344.88|1344.38|1344.88|1344.38|0
1736503310000|2025-01-10 10:01:50|1344.93|1344.43|1344.93|1344.43|1344.93|1344.43|1344.88|1344.38|0
1736503320000|2025-01-10 10:02:00|1344.88|1344.38|1344.88|1344.38|1344.93|1344.43|1344.88|1344.38|0
1736503330000|2025-01-10 10:02:10|1344.93|1344.43|1344.88|1344.38|1344.93|1344.43|1344.88|1344.38|0
1736503340000|2025-01-10 10:02:20|1344.93|1344.43|1345.38|1344.88|1345.38|1344.88|1344.93|1344.43|1
1736503360000|2025-01-10 10:02:40|1345.33|1344.83|1345.33|1344.83|1345.33|1344.83|1345.33|1344.83|0
1736503370000|2025-01-10 10:02:50|1345.28|1344.78|1345.28|1344.78|1345.28|1344.78|1345.23|1344.73|0
1736503380000|2025-01-10 10:03:00|1345.23|1344.73|1345.28|1344.78|1345.28|1344.78|1345.23|1344.73|0
1736503390000|2025-01-10 10:03:10|1345.23|1344.73|1345.23|1344.73|1345.23|1344.73|1345.23|1344.73|0
1736503400000|2025-01-10 10:03:20|1345.28|1344.78|1345.28|1344.78|1345.28|1344.78|1345.28|1344.78|0
1736503410000|2025-01-10 10:03:30|1345.33|1344.83|1345.43|1344.93|1345.43|1344.93|1345.33|1344.83|0
1736503420000|2025-01-10 10:03:40|1345.48|1344.98|1345.48|1344.98|1345.48|1344.98|1345.43|1344.93|0
1736503450000|2025-01-10 10:04:10|1345.53|1345.03|1345.63|1345.13|1345.63|1345.13|1345.53|1345.03|0
1736503460000|2025-01-10 10:04:20|1345.68|1345.18|1346.13|1345.63|1346.13|1345.63|1345.68|1345.18|1
1736503470000|2025-01-10 10:04:30|1346.18|1345.68|1346.18|1345.68|1346.23|1345.73|1346.18|1345.68|0
1736503480000|2025-01-10 10:04:40|1346.13|1345.63|1346.18|1345.68|1346.18|1345.68|1346.13|1345.63|0
1736503500000|2025-01-10 10:05:00|1346.13|1345.63|1346.23|1345.73|1346.23|1345.73|1346.13|1345.63|0
1736503510000|2025-01-10 10:05:10|1346.18|1345.68|1346.13|1345.63|1346.18|1345.68|1346.08|1345.58|0
1736503520000|2025-01-10 10:05:20|1346.08|1345.58|1346.08|1345.58|1346.08|1345.58|1346.08|1345.58|0
1736503530000|2025-01-10 10:05:30|1346.03|1345.53|1346.03|1345.53|1346.03|1345.53|1346.03|1345.53|0
1736503540000|2025-01-10 10:05:40|1346.08|1345.58|1346.08|1345.58|1346.08|1345.58|1346.03|1345.53|0
1736503560000|2025-01-10 10:06:00|1346.03|1345.53|1346.03|1345.53|1346.03|1345.53|1346.03|1345.53|0
1736503580000|2025-01-10 10:06:20|1346.08|1345.58|1346.08|1345.58|1346.08|1345.58|1346.03|1345.53|0
1736503590000|2025-01-10 10:06:30|1346.13|1345.63|1346.03|1345.53|1346.13|1345.63|1346.03|1345.53|0
1736503600000|2025-01-10 10:06:40|1345.98|1345.48|1345.93|1345.43|1345.98|1345.48|1345.93|1345.43|0
1736503610000|2025-01-10 10:06:50|1345.88|1345.38|1345.88|1345.38|1345.88|1345.38|1345.88|1345.38|0
1736503620000|2025-01-10 10:07:00|1345.93|1345.43|1345.93|1345.43|1345.98|1345.48|1345.93|1345.43|0
1736503640000|2025-01-10 10:07:20|1345.88|1345.38|1345.88|1345.38|1345.93|1345.43|1345.88|1345.38|0
1736503650000|2025-01-10 10:07:30|1345.73|1345.23|1345.33|1344.83|1345.73|1345.23|1345.33|1344.83|1
1736503660000|2025-01-10 10:07:40|1345.28|1344.78|1345.38|1344.88|1345.43|1344.93|1345.23|1344.73|0
1736503670000|2025-01-10 10:07:50|1345.33|1344.83|1345.53|1345.03|1345.53|1345.03|1345.33|1344.83|0
1736503680000|2025-01-10 10:08:00|1345.48|1344.98|1345.33|1344.83|1345.48|1344.98|1345.23|1344.73|0
1736503730000|2025-01-10 10:08:50|1345.38|1344.88|1345.53|1345.03|1345.53|1345.03|1345.38|1344.88|0
1736503740000|2025-01-10 10:09:00|1345.48|1344.98|1345.43|1344.93|1345.48|1344.98|1345.43|1344.93|0
1736503760000|2025-01-10 10:09:20|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|0
1736503770000|2025-01-10 10:09:30|1345.48|1344.98|1345.53|1345.03|1345.53|1345.03|1345.48|1344.98|0
1736503780000|2025-01-10 10:09:40|1345.48|1344.98|1345.43|1344.93|1345.48|1344.98|1345.43|1344.93|0
1736503790000|2025-01-10 10:09:50|1345.48|1344.98|1345.43|1344.93|1345.48|1344.98|1345.43|1344.93|0
1736503810000|2025-01-10 10:10:10|1345.38|1344.88|1345.23|1344.73|1345.38|1344.88|1345.23|1344.73|0
1736503830000|2025-01-10 10:10:30|1345.28|1344.78|1345.33|1344.83|1345.33|1344.83|1345.23|1344.73|0
1736503840000|2025-01-10 10:10:40|1345.28|1344.78|1345.23|1344.73|1345.33|1344.83|1345.23|1344.73|0
1736503880000|2025-01-10 10:11:20|1345.28|1344.78|1345.33|1344.83|1345.33|1344.83|1345.23|1344.73|0
1736503900000|2025-01-10 10:11:40|1345.38|1344.88|1345.43|1344.93|1345.43|1344.93|1345.38|1344.88|0
1736503910000|2025-01-10 10:11:50|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|1345.43|1344.93|0
1736503950000|2025-01-10 10:12:30|1345.63|1345.13|1345.73|1345.23|1345.83|1345.33|1345.63|1345.13|0
1736503960000|2025-01-10 10:12:40|1345.78|1345.28|1345.83|1345.33|1345.83|1345.33|1345.78|1345.28|0
1736503970000|2025-01-10 10:12:50|1345.88|1345.38|1345.93|1345.43|1345.93|1345.43|1345.83|1345.33|0
1736503980000|2025-01-10 10:13:00|1345.88|1345.38|1345.93|1345.43|1345.93|1345.43|1345.88|1345.38|0
1736503990000|2025-01-10 10:13:10|1345.88|1345.38|1345.83|1345.33|1345.88|1345.38|1345.83|1345.33|0
1736504020000|2025-01-10 10:13:40|1345.88|1345.38|1345.83|1345.33|1345.93|1345.43|1345.83|1345.33|0
1736504030000|2025-01-10 10:13:50|1345.88|1345.38|1345.83|1345.33|1345.93|1345.43|1345.83|1345.33|0
1736504040000|2025-01-10 10:14:00|1345.78|1345.28|1345.73|1345.23|1345.78|1345.28|1345.63|1345.13|0
1736504060000|2025-01-10 10:14:20|1345.78|1345.28|1345.78|1345.28|1345.78|1345.28|1345.78|1345.28|0
1736504080000|2025-01-10 10:14:40|1345.73|1345.23|1345.63|1345.13|1345.73|1345.23|1345.63|1345.13|0
1736504090000|2025-01-10 10:14:50|1345.53|1345.03|1345.58|1345.08|1345.58|1345.08|1345.53|1345.03|0
1736504100000|2025-01-10 10:15:00|1345.63|1345.13|1345.58|1345.08|1345.63|1345.13|1345.58|1345.08|0
1736504110000|2025-01-10 10:15:10|1345.53|1345.03|1345.58|1345.08|1345.58|1345.08|1345.53|1345.03|0
1736504120000|2025-01-10 10:15:20|1345.53|1345.03|1345.58|1345.08|1345.58|1345.08|1345.53|1345.03|0
1736504130000|2025-01-10 10:15:30|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|0
1736504140000|2025-01-10 10:15:40|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|0
1736504150000|2025-01-10 10:15:50|1345.53|1345.03|1345.33|1344.83|1345.53|1345.03|1345.33|1344.83|0
1736504160000|2025-01-10 10:16:00|1345.28|1344.78|1345.33|1344.83|1345.33|1344.83|1345.28|1344.78|0
1736504170000|2025-01-10 10:16:10|1345.38|1344.88|1345.33|1344.83|1345.38|1344.88|1345.33|1344.83|0
1736504180000|2025-01-10 10:16:20|1345.28|1344.78|1345.33|1344.83|1345.33|1344.83|1345.28|1344.78|0
1736504190000|2025-01-10 10:16:30|1345.38|1344.88|1345.38|1344.88|1345.38|1344.88|1345.38|1344.88|0
1736504220000|2025-01-10 10:17:00|1345.43|1344.93|1345.38|1344.88|1345.43|1344.93|1345.38|1344.88|0
1736504230000|2025-01-10 10:17:10|1345.43|1344.93|1345.38|1344.88|1345.43|1344.93|1345.38|1344.88|0
1736504240000|2025-01-10 10:17:20|1345.33|1344.83|1345.33|1344.83|1345.33|1344.83|1345.33|1344.83|0
1736504250000|2025-01-10 10:17:30|1345.38|1344.88|1345.38|1344.88|1345.38|1344.88|1345.38|1344.88|0
1736504260000|2025-01-10 10:17:40|1345.43|1344.93|1345.38|1344.88|1345.43|1344.93|1345.38|1344.88|0
1736504270000|2025-01-10 10:17:50|1345.43|1344.93|1345.48|1344.98|1345.48|1344.98|1345.43|1344.93|0
1736504320000|2025-01-10 10:18:40|1345.43|1344.93|1345.48|1344.98|1345.48|1344.98|1345.43|1344.93|0
1736504330000|2025-01-10 10:18:50|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|0
1736504360000|2025-01-10 10:19:20|1345.58|1345.08|1345.53|1345.03|1345.58|1345.08|1345.48|1344.98|6
1736504370000|2025-01-10 10:19:30|1345.48|1344.98|1345.53|1345.03|1345.53|1345.03|1345.48|1344.98|0
1736504390000|2025-01-10 10:19:50|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|0
1736504410000|2025-01-10 10:20:10|1345.53|1345.03|1345.58|1345.08|1345.58|1345.08|1345.53|1345.03|0
1736504420000|2025-01-10 10:20:20|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|0
1736504450000|2025-01-10 10:20:50|1345.48|1344.98|1345.48|1344.98|1345.48|1344.98|1345.48|1344.98|0
1736504460000|2025-01-10 10:21:00|1345.43|1344.93|1345.38|1344.88|1345.43|1344.93|1345.38|1344.88|1
1736504470000|2025-01-10 10:21:10|1345.33|1344.83|1345.33|1344.83|1345.38|1344.88|1345.33|1344.83|0
1736504480000|2025-01-10 10:21:20|1345.38|1344.88|1345.38|1344.88|1345.38|1344.88|1345.38|1344.88|0
1736504490000|2025-01-10 10:21:30|1345.33|1344.83|1345.33|1344.83|1345.38|1344.88|1345.33|1344.83|0
1736504500000|2025-01-10 10:21:40|1345.28|1344.78|1345.28|1344.78|1345.28|1344.78|1345.28|1344.78|0
1736504520000|2025-01-10 10:22:00|1345.23|1344.73|1345.13|1344.63|1345.23|1344.73|1345.13|1344.63|1
1736504540000|2025-01-10 10:22:20|1345.18|1344.68|1345.23|1344.73|1345.23|1344.73|1345.18|1344.68|0
1736504550000|2025-01-10 10:22:30|1345.18|1344.68|1344.93|1344.43|1345.23|1344.73|1344.93|1344.43|0
1736504560000|2025-01-10 10:22:40|1344.88|1344.38|1344.88|1344.38|1344.88|1344.38|1344.83|1344.33|0
1736504570000|2025-01-10 10:22:50|1344.83|1344.33|1344.93|1344.43|1344.93|1344.43|1344.83|1344.33|0
1736504580000|2025-01-10 10:23:00|1344.98|1344.48|1344.93|1344.43|1344.98|1344.48|1344.93|1344.43|0
1736504590000|2025-01-10 10:23:10|1344.98|1344.48|1345.03|1344.53|1345.03|1344.53|1344.98|1344.48|0
1736504630000|2025-01-10 10:23:50|1345.08|1344.58|1345.08|1344.58|1345.08|1344.58|1345.08|1344.58|0
1736504640000|2025-01-10 10:24:00|1345.13|1344.63|1345.13|1344.63|1345.13|1344.63|1345.08|1344.58|0
1736504660000|2025-01-10 10:24:20|1345.18|1344.68|1345.08|1344.58|1345.18|1344.68|1345.03|1344.53|3
1736504670000|2025-01-10 10:24:30|1345.13|1344.63|1345.18|1344.68|1345.18|1344.68|1345.08|1344.58|0
1736504680000|2025-01-10 10:24:40|1345.13|1344.63|1345.18|1344.68|1345.18|1344.68|1345.08|1344.58|0
1736504690000|2025-01-10 10:24:50|1345.13|1344.63|1345.53|1345.03|1345.58|1345.08|1345.13|1344.63|2
1736504700000|2025-01-10 10:25:00|1345.58|1345.08|1345.63|1345.13|1345.63|1345.13|1345.53|1345.03|0
1736504710000|2025-01-10 10:25:10|1345.53|1345.03|1345.63|1345.13|1345.63|1345.13|1345.53|1345.03|0
1736504720000|2025-01-10 10:25:20|1345.68|1345.18|1345.73|1345.23|1345.73|1345.23|1345.63|1345.13|0
1736504740000|2025-01-10 10:25:40|1345.78|1345.28|1345.83|1345.33|1345.83|1345.33|1345.78|1345.28|0
1736504750000|2025-01-10 10:25:50|1345.88|1345.38|1345.93|1345.43|1345.93|1345.43|1345.83|1345.33|0
1736504760000|2025-01-10 10:26:00|1345.88|1345.38|1345.73|1345.23|1345.88|1345.38|1345.73|1345.23|0
1736504770000|2025-01-10 10:26:10|1345.78|1345.28|1345.83|1345.33|1345.83|1345.33|1345.73|1345.23|0
1736504780000|2025-01-10 10:26:20|1345.93|1345.43|1345.93|1345.43|1345.93|1345.43|1345.73|1345.23|0
1736504790000|2025-01-10 10:26:30|1345.98|1345.48|1346.03|1345.53|1346.03|1345.53|1345.98|1345.48|0
1736504800000|2025-01-10 10:26:40|1346.13|1345.63|1346.13|1345.63|1346.13|1345.63|1346.13|1345.63|0
1736504810000|2025-01-10 10:26:50|1346.08|1345.58|1346.13|1345.63|1346.13|1345.63|1346.08|1345.58|0
1736504820000|2025-01-10 10:27:00|1345.73|1345.23|1345.73|1345.23|1345.73|1345.23|1345.73|1345.23|0
1736504830000|2025-01-10 10:27:10|1345.78|1345.28|1345.98|1345.48|1345.98|1345.48|1345.78|1345.28|0
1736504840000|2025-01-10 10:27:20|1345.93|1345.43|1346.03|1345.53|1346.03|1345.53|1345.93|1345.43|0
1736504900000|2025-01-10 10:28:20|1345.93|1345.43|1345.93|1345.43|1345.98|1345.48|1345.88|1345.38|3
1736504910000|2025-01-10 10:28:30|1345.98|1345.48|1345.88|1345.38|1346.03|1345.53|1345.83|1345.33|6
1736504920000|2025-01-10 10:28:40|1345.93|1345.43|1345.83|1345.33|1345.93|1345.43|1345.83|1345.33|10
1736504930000|2025-01-10 10:28:50|1345.78|1345.28|1345.73|1345.23|1345.78|1345.28|1345.73|1345.23|0
1736504940000|2025-01-10 10:29:00|1345.78|1345.28|1345.78|1345.28|1345.78|1345.28|1345.78|1345.28|0
1736504950000|2025-01-10 10:29:10|1345.83|1345.33|1345.83|1345.33|1345.83|1345.33|1345.83|1345.33|0
1736504960000|2025-01-10 10:29:20|1345.88|1345.38|1345.88|1345.38|1345.88|1345.38|1345.83|1345.33|0
1736504970000|2025-01-10 10:29:30|1345.93|1345.43|1345.93|1345.43|1345.93|1345.43|1345.93|1345.43|0
1736504980000|2025-01-10 10:29:40|1345.98|1345.48|1345.83|1345.33|1345.98|1345.48|1345.83|1345.33|0
1736504990000|2025-01-10 10:29:50|1345.78|1345.28|1345.83|1345.33|1345.83|1345.33|1345.78|1345.28|0
1736505000000|2025-01-10 10:30:00|1345.88|1345.38|1346.08|1345.58|1346.08|1345.58|1345.88|1345.38|0
1736505010000|2025-01-10 10:30:10|1346.38|1345.88|1346.63|1346.13|1346.63|1346.13|1346.38|1345.88|1
1736505040000|2025-01-10 10:30:40|1346.58|1346.08|1346.53|1346.03|1346.58|1346.08|1346.53|1346.03|0
1736505050000|2025-01-10 10:30:50|1346.48|1345.98|1346.33|1345.83|1346.53|1346.03|1346.33|1345.83|0
1736505060000|2025-01-10 10:31:00|1346.38|1345.88|1346.33|1345.83|1346.43|1345.93|1346.33|1345.83|0
1736505070000|2025-01-10 10:31:10|1346.28|1345.78|1346.23|1345.73|1346.28|1345.78|1346.23|1345.73|0
1736505080000|2025-01-10 10:31:20|1346.18|1345.68|1346.13|1345.63|1346.18|1345.68|1346.13|1345.63|0
1736505100000|2025-01-10 10:31:40|1346.18|1345.68|1346.13|1345.63|1346.23|1345.73|1346.13|1345.63|0
1736505120000|2025-01-10 10:32:00|1346.08|1345.58|1346.03|1345.53|1346.08|1345.58|1346.03|1345.53|0
1736505130000|2025-01-10 10:32:10|1345.98|1345.48|1345.98|1345.48|1345.98|1345.48|1345.93|1345.43|0
1736505140000|2025-01-10 10:32:20|1346.03|1345.53|1345.93|1345.43|1346.03|1345.53|1345.93|1345.43|0
1736505150000|2025-01-10 10:32:30|1345.98|1345.48|1346.38|1345.88|1346.38|1345.88|1345.98|1345.48|1
1736505160000|2025-01-10 10:32:40|1346.43|1345.93|1346.43|1345.93|1346.43|1345.93|1346.43|1345.93|0
1736505170000|2025-01-10 10:32:50|1346.48|1345.98|1346.38|1345.88|1346.63|1346.13|1346.38|1345.88|2
1736505190000|2025-01-10 10:33:10|1346.23|1345.73|1346.03|1345.53|1346.28|1345.78|1346.03|1345.53|2
1736505200000|2025-01-10 10:33:20|1346.08|1345.58|1346.08|1345.58|1346.08|1345.58|1346.08|1345.58|0
1736505210000|2025-01-10 10:33:30|1346.03|1345.53|1346.03|1345.53|1346.08|1345.58|1346.03|1345.53|0
1736505240000|2025-01-10 10:34:00|1345.98|1345.48|1345.63|1345.13|1345.98|1345.48|1345.63|1345.13|0
1736505250000|2025-01-10 10:34:10|1345.68|1345.18|1345.68|1345.18|1345.68|1345.18|1345.68|1345.18|0
1736505270000|2025-01-10 10:34:30|1345.73|1345.23|1345.78|1345.28|1345.78|1345.28|1345.68|1345.18|0
1736505280000|2025-01-10 10:34:40|1345.88|1345.38|1345.88|1345.38|1345.93|1345.43|1345.88|1345.38|0
1736505290000|2025-01-10 10:34:50|1345.93|1345.43|1345.93|1345.43|1345.93|1345.43|1345.93|1345.43|0
1736505300000|2025-01-10 10:35:00|1345.88|1345.38|1345.88|1345.38|1345.93|1345.43|1345.88|1345.38|0
1736505310000|2025-01-10 10:35:10|1345.83|1345.33|1345.83|1345.33|1345.83|1345.33|1345.83|1345.33|0
1736505330000|2025-01-10 10:35:30|1345.88|1345.38|1345.88|1345.38|1345.93|1345.43|1345.83|1345.33|0
1736505340000|2025-01-10 10:35:40|1345.93|1345.43|1345.93|1345.43|1345.98|1345.48|1345.93|1345.43|0
1736505360000|2025-01-10 10:36:00|1345.88|1345.38|1345.88|1345.38|1345.93|1345.43|1345.88|1345.38|0
1736505370000|2025-01-10 10:36:10|1345.93|1345.43|1345.93|1345.43|1345.93|1345.43|1345.88|1345.38|0
1736505380000|2025-01-10 10:36:20|1345.88|1345.38|1345.88|1345.38|1345.93|1345.43|1345.88|1345.38|0
1736505390000|2025-01-10 10:36:30|1345.83|1345.33|1345.83|1345.33|1345.83|1345.33|1345.83|1345.33|0
1736505400000|2025-01-10 10:36:40|1345.78|1345.28|1345.78|1345.28|1345.78|1345.28|1345.78|1345.28|0
1736505410000|2025-01-10 10:36:50|1345.73|1345.23|1345.78|1345.28|1345.78|1345.28|1345.73|1345.23|0
1736505420000|2025-01-10 10:37:00|1345.83|1345.33|1345.78|1345.28|1345.83|1345.33|1345.78|1345.28|0
1736505430000|2025-01-10 10:37:10|1345.83|1345.33|1345.73|1345.23|1345.83|1345.33|1345.73|1345.23|0
1736505450000|2025-01-10 10:37:30|1345.68|1345.18|1345.68|1345.18|1345.68|1345.18|1345.68|1345.18|0
1736505460000|2025-01-10 10:37:40|1345.73|1345.23|1345.68|1345.18|1345.73|1345.23|1345.68|1345.18|0
1736505480000|2025-01-10 10:38:00|1345.73|1345.23|1345.73|1345.23|1345.73|1345.23|1345.68|1345.18|0
1736505490000|2025-01-10 10:38:10|1345.78|1345.28|1345.73|1345.23|1345.78|1345.28|1345.73|1345.23|0
1736505500000|2025-01-10 10:38:20|1345.78|1345.28|1345.78|1345.28|1345.78|1345.28|1345.78|1345.28|0
1736505510000|2025-01-10 10:38:30|1345.73|1345.23|1345.78|1345.28|1345.78|1345.28|1345.73|1345.23|0
1736505520000|2025-01-10 10:38:40|1345.83|1345.33|1345.83|1345.33|1345.83|1345.33|1345.78|1345.28|0
1736505530000|2025-01-10 10:38:50|1345.88|1345.38|1345.88|1345.38|1345.88|1345.38|1345.88|1345.38|0
1736505550000|2025-01-10 10:39:10|1345.93|1345.43|1345.98|1345.48|1345.98|1345.48|1345.93|1345.43|0
1736505560000|2025-01-10 10:39:20|1345.93|1345.43|1345.93|1345.43|1345.93|1345.43|1345.93|1345.43|0
1736505570000|2025-01-10 10:39:30|1345.98|1345.48|1345.98|1345.48|1345.98|1345.48|1345.98|1345.48|0
1736505580000|2025-01-10 10:39:40|1345.93|1345.43|1345.98|1345.48|1345.98|1345.48|1345.93|1345.43|0
1736505600000|2025-01-10 10:40:00|1346.28|1345.78|1346.43|1345.93|1346.43|1345.93|1346.28|1345.78|1
1736505610000|2025-01-10 10:40:10|1346.38|1345.88|1346.43|1345.93|1346.43|1345.93|1346.33|1345.83|0
1736505620000|2025-01-10 10:40:20|1346.38|1345.88|1346.43|1345.93|1346.43|1345.93|1346.33|1345.83|0
1736505630000|2025-01-10 10:40:30|1346.53|1346.03|1346.63|1346.13|1346.63|1346.13|1346.53|1346.03|0
1736505640000|2025-01-10 10:40:40|1346.68|1346.18|1346.63|1346.13|1346.73|1346.23|1346.63|1346.13|0
1736505650000|2025-01-10 10:40:50|1346.68|1346.18|1346.63|1346.13|1346.68|1346.18|1346.63|1346.13|0
1736505660000|2025-01-10 10:41:00|1346.68|1346.18|1346.63|1346.13|1346.73|1346.23|1346.63|1346.13|0
1736505670000|2025-01-10 10:41:10|1346.68|1346.18|1346.63|1346.13|1346.68|1346.18|1346.63|1346.13|0
1736505680000|2025-01-10 10:41:20|1346.58|1346.08|1346.53|1346.03|1346.63|1346.13|1346.53|1346.03|0
1736505690000|2025-01-10 10:41:30|1346.58|1346.08|1346.73|1346.23|1346.73|1346.23|1346.58|1346.08|0
1736505710000|2025-01-10 10:41:50|1346.78|1346.28|1346.83|1346.33|1346.83|1346.33|1346.78|1346.28|0
1736505730000|2025-01-10 10:42:10|1346.88|1346.38|1346.93|1346.43|1347.03|1346.53|1346.88|1346.38|0
1736505740000|2025-01-10 10:42:20|1346.88|1346.38|1346.93|1346.43|1346.93|1346.43|1346.88|1346.38|0
1736505750000|2025-01-10 10:42:30|1346.88|1346.38|1346.83|1346.33|1346.93|1346.43|1346.83|1346.33|0
1736505760000|2025-01-10 10:42:40|1346.88|1346.38|1346.93|1346.43|1346.93|1346.43|1346.88|1346.38|0
1736505770000|2025-01-10 10:42:50|1346.88|1346.38|1346.73|1346.23|1346.88|1346.38|1346.73|1346.23|0
1736505780000|2025-01-10 10:43:00|1346.78|1346.28|1346.83|1346.33|1346.83|1346.33|1346.78|1346.28|0
1736505790000|2025-01-10 10:43:10|1346.88|1346.38|1346.83|1346.33|1346.93|1346.43|1346.83|1346.33|0
1736505800000|2025-01-10 10:43:20|1346.88|1346.38|1346.88|1346.38|1346.88|1346.38|1346.88|1346.38|0
1736505810000|2025-01-10 10:43:30|1346.93|1346.43|1346.98|1346.48|1346.98|1346.48|1346.88|1346.38|0
1736505820000|2025-01-10 10:43:40|1346.93|1346.43|1346.93|1346.43|1346.98|1346.48|1346.93|1346.43|0
1736505830000|2025-01-10 10:43:50|1346.88|1346.38|1346.93|1346.43|1346.93|1346.43|1346.88|1346.38|0
1736505840000|2025-01-10 10:44:00|1346.88|1346.38|1346.93|1346.43|1346.93|1346.43|1346.88|1346.38|0
1736505850000|2025-01-10 10:44:10|1346.98|1346.48|1346.93|1346.43|1346.98|1346.48|1346.93|1346.43|0
1736505860000|2025-01-10 10:44:20|1346.88|1346.38|1346.93|1346.43|1346.93|1346.43|1346.88|1346.38|0
1736505870000|2025-01-10 10:44:30|1346.88|1346.38|1346.83|1346.33|1346.88|1346.38|1346.83|1346.33|0
1736505890000|2025-01-10 10:44:50|1346.78|1346.28|1346.73|1346.23|1346.78|1346.28|1346.73|1346.23|0
1736505900000|2025-01-10 10:45:00|1346.78|1346.28|1346.78|1346.28|1346.78|1346.28|1346.73|1346.23|0
1736505930000|2025-01-10 10:45:30|1346.73|1346.23|1346.73|1346.23|1346.73|1346.23|1346.73|1346.23|0
1736505960000|2025-01-10 10:46:00|1346.68|1346.18|1346.63|1346.13|1346.68|1346.18|1346.63|1346.13|0
1736505970000|2025-01-10 10:46:10|1346.68|1346.18|1346.48|1345.98|1346.68|1346.18|1346.43|1345.93|0
1736506020000|2025-01-10 10:47:00|1346.53|1346.03|1346.53|1346.03|1346.58|1346.08|1346.53|1346.03|0
1736506030000|2025-01-10 10:47:10|1346.48|1345.98|1346.48|1345.98|1346.53|1346.03|1346.48|1345.98|0
1736506040000|2025-01-10 10:47:20|1346.43|1345.93|1346.43|1345.93|1346.48|1345.98|1346.43|1345.93|0
1736506050000|2025-01-10 10:47:30|1346.38|1345.88|1346.33|1345.83|1346.38|1345.88|1346.33|1345.83|0
1736506060000|2025-01-10 10:47:40|1346.28|1345.78|1346.03|1345.53|1346.28|1345.78|1346.03|1345.53|0
1736506080000|2025-01-10 10:48:00|1345.98|1345.48|1345.83|1345.33|1345.98|1345.48|1345.83|1345.33|0
1736506090000|2025-01-10 10:48:10|1345.88|1345.38|1345.88|1345.38|1345.88|1345.38|1345.88|1345.38|0
1736506110000|2025-01-10 10:48:30|1345.83|1345.33|1345.78|1345.28|1345.83|1345.33|1345.78|1345.28|0
1736506130000|2025-01-10 10:48:50|1345.83|1345.33|1345.83|1345.33|1345.83|1345.33|1345.78|1345.28|0
1736506150000|2025-01-10 10:49:10|1345.88|1345.38|1345.83|1345.33|1345.88|1345.38|1345.83|1345.33|0
1736506160000|2025-01-10 10:49:20|1345.78|1345.28|1345.78|1345.28|1345.78|1345.28|1345.78|1345.28|0
1736506170000|2025-01-10 10:49:30|1345.73|1345.23|1345.73|1345.23|1345.73|1345.23|1345.73|1345.23|0
1736506180000|2025-01-10 10:49:40|1345.78|1345.28|1345.83|1345.33|1345.83|1345.33|1345.78|1345.28|0
1736506210000|2025-01-10 10:50:10|1345.78|1345.28|1345.83|1345.33|1345.83|1345.33|1345.78|1345.28|0
1736506220000|2025-01-10 10:50:20|1345.78|1345.28|1345.78|1345.28|1345.83|1345.33|1345.78|1345.28|0
1736506240000|2025-01-10 10:50:40|1345.83|1345.33|1345.83|1345.33|1345.83|1345.33|1345.83|1345.33|0
1736506250000|2025-01-10 10:50:50|1345.88|1345.38|1345.83|1345.33|1345.88|1345.38|1345.83|1345.33|0
1736506280000|2025-01-10 10:51:20|1345.78|1345.28|1345.83|1345.33|1345.83|1345.33|1345.78|1345.28|0
1736506290000|2025-01-10 10:51:30|1345.78|1345.28|1345.78|1345.28|1345.83|1345.33|1345.78|1345.28|0
1736506300000|2025-01-10 10:51:40|1345.83|1345.33|1345.83|1345.33|1345.83|1345.33|1345.83|1345.33|0
1736506310000|2025-01-10 10:51:50|1345.78|1345.28|1345.78|1345.28|1345.78|1345.28|1345.78|1345.28|0
1736506320000|2025-01-10 10:52:00|1345.73|1345.23|1345.73|1345.23|1345.73|1345.23|1345.73|1345.23|0
1736506330000|2025-01-10 10:52:10|1345.68|1345.18|1345.58|1345.08|1345.68|1345.18|1345.43|1344.93|0
1736506360000|2025-01-10 10:52:40|1345.63|1345.13|1345.63|1345.13|1345.68|1345.18|1345.63|1345.13|0
1736506390000|2025-01-10 10:53:10|1345.58|1345.08|1345.58|1345.08|1345.63|1345.13|1345.58|1345.08|0
1736506400000|2025-01-10 10:53:20|1345.63|1345.13|1345.63|1345.13|1345.63|1345.13|1345.63|1345.13|0
1736506410000|2025-01-10 10:53:30|1345.68|1345.18|1345.68|1345.18|1345.68|1345.18|1345.68|1345.18|0
1736506420000|2025-01-10 10:53:40|1345.63|1345.13|1345.68|1345.18|1345.68|1345.18|1345.63|1345.13|0
1736506430000|2025-01-10 10:53:50|1345.63|1345.13|1345.58|1345.08|1345.63|1345.13|1345.58|1345.08|0
1736506460000|2025-01-10 10:54:20|1345.63|1345.13|1345.63|1345.13|1345.68|1345.18|1345.63|1345.13|0
1736506480000|2025-01-10 10:54:40|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|0
1736506490000|2025-01-10 10:54:50|1345.63|1345.13|1345.58|1345.08|1345.68|1345.18|1345.58|1345.08|0
1736506510000|2025-01-10 10:55:10|1345.63|1345.13|1345.63|1345.13|1345.68|1345.18|1345.63|1345.13|0
1736506530000|2025-01-10 10:55:30|1345.58|1345.08|1345.53|1345.03|1345.58|1345.08|1345.53|1345.03|0
1736506540000|2025-01-10 10:55:40|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|0
1736506550000|2025-01-10 10:55:50|1345.53|1345.03|1345.53|1345.03|1345.58|1345.08|1345.53|1345.03|0
1736506560000|2025-01-10 10:56:00|1345.58|1345.08|1345.53|1345.03|1345.58|1345.08|1345.53|1345.03|0
1736506570000|2025-01-10 10:56:10|1345.58|1345.08|1345.53|1345.03|1345.58|1345.08|1345.53|1345.03|0
1736506580000|2025-01-10 10:56:20|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|0
1736506590000|2025-01-10 10:56:30|1345.53|1345.03|1345.53|1345.03|1345.58|1345.08|1345.53|1345.03|0
1736506620000|2025-01-10 10:57:00|1345.58|1345.08|1345.63|1345.13|1345.63|1345.13|1345.58|1345.08|0
1736506630000|2025-01-10 10:57:10|1345.58|1345.08|1345.63|1345.13|1345.63|1345.13|1345.58|1345.08|0
1736506650000|2025-01-10 10:57:30|1345.58|1345.08|1345.63|1345.13|1345.63|1345.13|1345.58|1345.08|0
1736506660000|2025-01-10 10:57:40|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|1345.53|1345.03|0
1736506670000|2025-01-10 10:57:50|1345.53|1345.03|1345.58|1345.08|1345.58|1345.08|1345.53|1345.03|0
1736506680000|2025-01-10 10:58:00|1345.63|1345.13|1345.58|1345.08|1345.63|1345.13|1345.58|1345.08|0
1736506690000|2025-01-10 10:58:10|1345.63|1345.13|1345.63|1345.13|1345.63|1345.13|1345.63|1345.13|0
1736506720000|2025-01-10 10:58:40|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|0
1736506730000|2025-01-10 10:58:50|1345.63|1345.13|1345.63|1345.13|1345.63|1345.13|1345.63|1345.13|0
1736506740000|2025-01-10 10:59:00|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|0
1736506750000|2025-01-10 10:59:10|1345.63|1345.13|1345.63|1345.13|1345.63|1345.13|1345.63|1345.13|0
1736506770000|2025-01-10 10:59:30|1345.58|1345.08|1345.58|1345.08|1345.63|1345.13|1345.58|1345.08|0
1736506780000|2025-01-10 10:59:40|1345.53|1345.03|1345.58|1345.08|1345.58|1345.08|1345.53|1345.03|0
1736506800000|2025-01-10 11:00:00|1345.63|1345.13|1345.63|1345.13|1345.63|1345.13|1345.63|1345.13|0
1736506810000|2025-01-10 11:00:10|1345.58|1345.08|1345.53|1345.03|1345.63|1345.13|1345.53|1345.03|0
1736506840000|2025-01-10 11:00:40|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|0
1736506850000|2025-01-10 11:00:50|1345.63|1345.13|1345.63|1345.13|1345.63|1345.13|1345.63|1345.13|0
1736506860000|2025-01-10 11:01:00|1345.58|1345.08|1345.58|1345.08|1345.63|1345.13|1345.53|1345.03|0
1736506870000|2025-01-10 11:01:10|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|0
1736506880000|2025-01-10 11:01:20|1345.58|1345.08|1345.58|1345.08|1345.63|1345.13|1345.58|1345.08|0
1736506890000|2025-01-10 11:01:30|1345.63|1345.13|1345.68|1345.18|1345.68|1345.18|1345.63|1345.13|0
1736506900000|2025-01-10 11:01:40|1345.73|1345.23|1345.63|1345.13|1345.73|1345.23|1345.58|1345.08|0
1736506910000|2025-01-10 11:01:50|1345.68|1345.18|1345.63|1345.13|1345.68|1345.18|1345.63|1345.13|0
1736506920000|2025-01-10 11:02:00|1345.58|1345.08|1345.58|1345.08|1345.58|1345.08|1345.53|1345.03|0
1736506970000|2025-01-10 11:02:50|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|1345.53|1345.03|0
1736506980000|2025-01-10 11:03:00|1345.48|1344.98|1345.48|1344.98|1345.53|1345.03|1345.48|1344.98|0
1736506990000|2025-01-10 11:03:10|1345.43|1344.93|1345.53|1345.03|1345.53|1345.03|1345.43|1344.93|0
1736507040000|2025-01-10 11:04:00|1345.58|1345.08|1345.63|1345.13|1345.63|1345.13|1345.58|1345.08|0
1736507050000|2025-01-10 11:04:10|1345.68|1345.18|1345.73|1345.23|1345.73|1345.23|1345.68|1345.18|0
1736507060000|2025-01-10 11:04:20|1345.68|1345.18|1345.78|1345.28|1345.78|1345.28|1345.68|1345.18|0
1736507070000|2025-01-10 11:04:30|1345.73|1345.23|1345.78|1345.28|1345.78|1345.28|1345.73|1345.23|0
1736507080000|2025-01-10 11:04:40|1345.73|1345.23|1345.73|1345.23|1345.78|1345.28|1345.73|1345.23|0
1736507090000|2025-01-10 11:04:50|1345.78|1345.28|1345.78|1345.28|1345.78|1345.28|1345.73|1345.23|0
1736507100000|2025-01-10 11:05:00|1345.73|1345.23|1345.78|1345.28|1345.78|1345.28|1345.73|1345.23|0
1736507110000|2025-01-10 11:05:10|1345.73|1345.23|1345.78|1345.28|1345.78|1345.28|1345.73|1345.23|2
1736507120000|2025-01-10 11:05:20|1345.73|1345.23|1345.78|1345.28|1345.78|1345.28|1345.73|1345.23|0
1736507130000|2025-01-10 11:05:30|1345.73|1345.23|1345.73|1345.23|1345.73|1345.23|1345.73|1345.23|0
1736507140000|2025-01-10 11:05:40|1345.68|1345.18|1345.68|1345.18|1345.68|1345.18|1345.68|1345.18|0
1736507150000|2025-01-10 11:05:50|1345.73|1345.23|1345.73|1345.23|1345.73|1345.23|1345.73|1345.23|0
1736507160000|2025-01-10 11:06:00|1345.78|1345.28|1345.78|1345.28|1345.78|1345.28|1345.78|1345.28|0
1736507170000|2025-01-10 11:06:10|1345.73|1345.23|1345.73|1345.23|1345.73|1345.23|1345.73|1345.23|0
1736507180000|2025-01-10 11:06:20|1345.68|1345.18|1345.73|1345.23|1345.73|1345.23|1345.68|1345.18|0
1736507190000|2025-01-10 11:06:30|1345.68|1345.18|1346.03|1345.53|1346.03|1345.53|1345.68|1345.18|2
1736507220000|2025-01-10 11:07:00|1346.08|1345.58|1346.03|1345.53|1346.13|1345.63|1346.03|1345.53|0
1736507230000|2025-01-10 11:07:10|1345.98|1345.48|1345.93|1345.43|1345.98|1345.48|1345.93|1345.43|0
1736507290000|2025-01-10 11:08:10|1345.88|1345.38|1345.83|1345.33|1345.93|1345.43|1345.83|1345.33|0
1736507300000|2025-01-10 11:08:20|1345.88|1345.38|1346.03|1345.53|1346.03|1345.53|1345.88|1345.38|0
1736507310000|2025-01-10 11:08:30|1345.98|1345.48|1345.83|1345.33|1345.98|1345.48|1345.83|1345.33|0
1736507330000|2025-01-10 11:08:50|1345.78|1345.28|1345.83|1345.33|1345.88|1345.38|1345.73|1345.23|0
1736507350000|2025-01-10 11:09:10|1345.88|1345.38|1345.93|1345.43|1345.93|1345.43|1345.88|1345.38|0
1736507360000|2025-01-10 11:09:20|1346.03|1345.53|1346.13|1345.63|1346.13|1345.63|1346.03|1345.53|0
1736507370000|2025-01-10 11:09:30|1346.08|1345.58|1346.03|1345.53|1346.13|1345.63|1346.03|1345.53|0
1736507380000|2025-01-10 11:09:40|1346.08|1345.58|1346.23|1345.73|1346.23|1345.73|1346.08|1345.58|0
1736507400000|2025-01-10 11:10:00|1346.28|1345.78|1346.33|1345.83|1346.33|1345.83|1346.23|1345.73|0
1736507440000|2025-01-10 11:10:40|1346.38|1345.88|1346.43|1345.93|1346.43|1345.93|1346.38|1345.88|0
1736507460000|2025-01-10 11:11:00|1346.48|1345.98|1346.53|1346.03|1346.53|1346.03|1346.48|1345.98|0
1736507470000|2025-01-10 11:11:10|1346.48|1345.98|1346.43|1345.93|1346.48|1345.98|1346.43|1345.93|0
1736507480000|2025-01-10 11:11:20|1346.53|1346.03|1346.53|1346.03|1346.53|1346.03|1346.53|1346.03|0
1736507500000|2025-01-10 11:11:40|1346.58|1346.08|1346.53|1346.03|1346.63|1346.13|1346.53|1346.03|0
1736507510000|2025-01-10 11:11:50|1346.58|1346.08|1346.83|1346.33|1346.83|1346.33|1346.58|1346.08|0
1736507520000|2025-01-10 11:12:00|1346.78|1346.28|1346.73|1346.23|1346.78|1346.28|1346.73|1346.23|0
1736507530000|2025-01-10 11:12:10|1346.78|1346.28|1346.73|1346.23|1346.83|1346.33|1346.73|1346.23|0
1736507540000|2025-01-10 11:12:20|1346.78|1346.28|1346.83|1346.33|1346.83|1346.33|1346.78|1346.28|0
1736507560000|2025-01-10 11:12:40|1346.88|1346.38|1347.03|1346.53|1347.03|1346.53|1346.88|1346.38|0
1736507570000|2025-01-10 11:12:50|1347.08|1346.58|1347.23|1346.73|1347.23|1346.73|1347.08|1346.58|0
1736507580000|2025-01-10 11:13:00|1347.18|1346.68|1347.03|1346.53|1347.18|1346.68|1347.03|1346.53|0
1736507590000|2025-01-10 11:13:10|1346.98|1346.48|1346.93|1346.43|1347.03|1346.53|1346.93|1346.43|0
1736507630000|2025-01-10 11:13:50|1346.88|1346.38|1346.93|1346.43|1346.93|1346.43|1346.83|1346.33|0
1736507640000|2025-01-10 11:14:00|1346.88|1346.38|1346.83|1346.33|1346.88|1346.38|1346.83|1346.33|0
1736507650000|2025-01-10 11:14:10|1346.88|1346.38|1346.98|1346.48|1346.98|1346.48|1346.88|1346.38|0
1736507660000|2025-01-10 11:14:20|1347.03|1346.53|1347.03|1346.53|1347.03|1346.53|1346.93|1346.43|0
1736507670000|2025-01-10 11:14:30|1346.98|1346.48|1346.93|1346.43|1346.98|1346.48|1346.93|1346.43|0
1736507680000|2025-01-10 11:14:40|1346.98|1346.48|1346.93|1346.43|1346.98|1346.48|1346.93|1346.43|0
1736507690000|2025-01-10 11:14:50|1346.98|1346.48|1347.03|1346.53|1347.03|1346.53|1346.98|1346.48|0
1736507700000|2025-01-10 11:15:00|1347.08|1346.58|1347.13|1346.63|1347.13|1346.63|1347.08|1346.58|0
1736507740000|2025-01-10 11:15:40|1347.08|1346.58|1347.23|1346.73|1347.23|1346.73|1347.03|1346.53|0
1736507750000|2025-01-10 11:15:50|1347.18|1346.68|1347.13|1346.63|1347.18|1346.68|1347.13|1346.63|0
1736507760000|2025-01-10 11:16:00|1347.18|1346.68|1347.23|1346.73|1347.23|1346.73|1347.18|1346.68|0
1736507770000|2025-01-10 11:16:10|1347.18|1346.68|1347.13|1346.63|1347.18|1346.68|1347.03|1346.53|0
1736507780000|2025-01-10 11:16:20|1347.08|1346.58|1347.03|1346.53|1347.08|1346.58|1347.03|1346.53|0
1736507790000|2025-01-10 11:16:30|1346.98|1346.48|1347.03|1346.53|1347.03|1346.53|1346.93|1346.43|0
1736507800000|2025-01-10 11:16:40|1347.08|1346.58|1347.23|1346.73|1347.23|1346.73|1347.08|1346.58|0
1736507820000|2025-01-10 11:17:00|1347.28|1346.78|1347.33|1346.83|1347.33|1346.83|1347.28|1346.78|0
1736507830000|2025-01-10 11:17:10|1347.28|1346.78|1347.23|1346.73|1347.28|1346.78|1347.23|1346.73|0
1736507840000|2025-01-10 11:17:20|1347.28|1346.78|1347.33|1346.83|1347.33|1346.83|1347.28|1346.78|0
1736507850000|2025-01-10 11:17:30|1347.38|1346.88|1347.63|1347.13|1347.63|1347.13|1347.38|1346.88|0
1736507860000|2025-01-10 11:17:40|1347.58|1347.08|1347.63|1347.13|1347.63|1347.13|1347.58|1347.08|0
1736507870000|2025-01-10 11:17:50|1347.58|1347.08|1347.73|1347.23|1347.73|1347.23|1347.53|1347.03|0
1736507880000|2025-01-10 11:18:00|1347.68|1347.18|1347.63|1347.13|1347.73|1347.23|1347.63|1347.13|0
1736507890000|2025-01-10 11:18:10|1347.58|1347.08|1347.53|1347.03|1347.58|1347.08|1347.53|1347.03|0
1736507900000|2025-01-10 11:18:20|1347.58|1347.08|1347.73|1347.23|1347.73|1347.23|1347.58|1347.08|0
1736507910000|2025-01-10 11:18:30|1347.68|1347.18|1347.73|1347.23|1347.73|1347.23|1347.53|1347.03|0
1736507930000|2025-01-10 11:18:50|1347.68|1347.18|1347.63|1347.13|1347.73|1347.23|1347.53|1347.03|0
1736507940000|2025-01-10 11:19:00|1347.58|1347.08|1347.63|1347.13|1347.73|1347.23|1347.58|1347.08|0
1736507950000|2025-01-10 11:19:10|1347.58|1347.08|1347.63|1347.13|1347.63|1347.13|1347.58|1347.08|0
1736507960000|2025-01-10 11:19:20|1347.58|1347.08|1347.53|1347.03|1347.58|1347.08|1347.53|1347.03|0
1736507990000|2025-01-10 11:19:50|1347.58|1347.08|1347.73|1347.23|1347.73|1347.23|1347.58|1347.08|0
1736508020000|2025-01-10 11:20:20|1347.68|1347.18|1347.73|1347.23|1347.73|1347.23|1347.63|1347.13|0
1736508040000|2025-01-10 11:20:40|1347.63|1347.13|1347.63|1347.13|1347.63|1347.13|1347.63|1347.13|0
1736508050000|2025-01-10 11:20:50|1347.58|1347.08|1347.23|1346.73|1347.58|1347.08|1347.13|1346.63|0
1736508060000|2025-01-10 11:21:00|1347.18|1346.68|1347.23|1346.73|1347.23|1346.73|1347.13|1346.63|0
1736508070000|2025-01-10 11:21:10|1347.18|1346.68|1347.23|1346.73|1347.23|1346.73|1347.03|1346.53|0
1736508080000|2025-01-10 11:21:20|1347.18|1346.68|1347.13|1346.63|1347.23|1346.73|1347.13|1346.63|0
1736508090000|2025-01-10 11:21:30|1347.18|1346.68|1347.13|1346.63|1347.23|1346.73|1347.13|1346.63|0
1736508100000|2025-01-10 11:21:40|1347.08|1346.58|1346.73|1346.23|1347.13|1346.63|1346.73|1346.23|0
1736508110000|2025-01-10 11:21:50|1346.83|1346.33|1346.73|1346.23|1346.83|1346.33|1346.73|1346.23|0
1736508120000|2025-01-10 11:22:00|1346.78|1346.28|1346.73|1346.23|1346.83|1346.33|1346.73|1346.23|0
1736508130000|2025-01-10 11:22:10|1346.78|1346.28|1346.73|1346.23|1346.83|1346.33|1346.73|1346.23|0
1736508140000|2025-01-10 11:22:20|1346.78|1346.28|1346.83|1346.33|1346.83|1346.33|1346.78|1346.28|0
1736508160000|2025-01-10 11:22:40|1346.78|1346.28|1346.73|1346.23|1346.78|1346.28|1346.73|1346.23|0
1736508170000|2025-01-10 11:22:50|1346.78|1346.28|1346.83|1346.33|1346.83|1346.33|1346.78|1346.28|0
1736508180000|2025-01-10 11:23:00|1346.73|1346.23|1346.83|1346.33|1346.83|1346.33|1346.73|1346.23|0
1736508190000|2025-01-10 11:23:10|1346.78|1346.28|1346.63|1346.13|1346.78|1346.28|1346.63|1346.13|0
1736508200000|2025-01-10 11:23:20|1346.68|1346.18|1346.63|1346.13|1346.73|1346.23|1346.63|1346.13|0
1736508210000|2025-01-10 11:23:30|1346.68|1346.18|1346.83|1346.33|1346.83|1346.33|1346.68|1346.18|0
1736508280000|2025-01-10 11:24:40|1346.93|1346.43|1346.93|1346.43|1346.93|1346.43|1346.93|1346.43|0
1736508290000|2025-01-10 11:24:50|1346.98|1346.48|1347.03|1346.53|1347.03|1346.53|1346.98|1346.48|0
1736508300000|2025-01-10 11:25:00|1347.08|1346.58|1347.23|1346.73|1347.28|1346.78|1347.08|1346.58|0
1736508310000|2025-01-10 11:25:10|1347.28|1346.78|1347.43|1346.93|1347.53|1347.03|1347.28|1346.78|0
1736508330000|2025-01-10 11:25:30|1347.38|1346.88|1347.33|1346.83|1347.38|1346.88|1347.33|1346.83|0
1736508340000|2025-01-10 11:25:40|1347.38|1346.88|1347.53|1347.03|1347.53|1347.03|1347.38|1346.88|0
1736508360000|2025-01-10 11:26:00|1347.58|1347.08|1347.63|1347.13|1347.63|1347.13|1347.53|1347.03|0
1736508370000|2025-01-10 11:26:10|1347.58|1347.08|1347.73|1347.23|1347.73|1347.23|1347.53|1347.03|0
1736508380000|2025-01-10 11:26:20|1347.78|1347.28|1347.93|1347.43|1347.93|1347.43|1347.78|1347.28|0
1736508390000|2025-01-10 11:26:30|1348.23|1347.73|1347.83|1347.33|1348.23|1347.73|1347.73|1347.23|2
1736508410000|2025-01-10 11:26:50|1347.93|1347.43|1347.83|1347.33|1347.93|1347.43|1347.83|1347.33|0
1736508420000|2025-01-10 11:27:00|1347.78|1347.28|1347.73|1347.23|1347.83|1347.33|1347.73|1347.23|0
1736508430000|2025-01-10 11:27:10|1347.78|1347.28|1347.83|1347.33|1347.83|1347.33|1347.78|1347.28|0
1736508440000|2025-01-10 11:27:20|1347.78|1347.28|1347.93|1347.43|1347.93|1347.43|1347.73|1347.23|0
1736508450000|2025-01-10 11:27:30|1348.03|1347.53|1348.03|1347.53|1348.03|1347.53|1348.03|1347.53|0
1736508460000|2025-01-10 11:27:40|1347.98|1347.48|1347.93|1347.43|1347.98|1347.48|1347.93|1347.43|0
1736508470000|2025-01-10 11:27:50|1347.88|1347.38|1347.83|1347.33|1347.93|1347.43|1347.83|1347.33|0
1736508480000|2025-01-10 11:28:00|1347.88|1347.38|1347.93|1347.43|1347.93|1347.43|1347.88|1347.38|0
1736508500000|2025-01-10 11:28:20|1347.88|1347.38|1347.93|1347.43|1347.93|1347.43|1347.83|1347.33|0
1736508510000|2025-01-10 11:28:30|1347.88|1347.38|1347.93|1347.43|1347.93|1347.43|1347.83|1347.33|0
1736508530000|2025-01-10 11:28:50|1347.98|1347.48|1347.93|1347.43|1348.03|1347.53|1347.93|1347.43|0
1736508540000|2025-01-10 11:29:00|1347.88|1347.38|1347.73|1347.23|1347.88|1347.38|1347.73|1347.23|0
1736508560000|2025-01-10 11:29:20|1347.68|1347.18|1347.63|1347.13|1347.68|1347.18|1347.63|1347.13|0
1736508570000|2025-01-10 11:29:30|1347.68|1347.18|1347.63|1347.13|1347.73|1347.23|1347.63|1347.13|0
1736508580000|2025-01-10 11:29:40|1347.68|1347.18|1347.73|1347.23|1347.73|1347.23|1347.68|1347.18|0
1736508610000|2025-01-10 11:30:10|1347.68|1347.18|1347.63|1347.13|1347.73|1347.23|1347.63|1347.13|0
1736508650000|2025-01-10 11:30:50|1347.58|1347.08|1347.53|1347.03|1347.58|1347.08|1347.53|1347.03|0
1736508660000|2025-01-10 11:31:00|1347.58|1347.08|1347.63|1347.13|1347.63|1347.13|1347.58|1347.08|0
1736508700000|2025-01-10 11:31:40|1347.68|1347.18|1347.73|1347.23|1347.83|1347.33|1347.68|1347.18|0
1736508710000|2025-01-10 11:31:50|1347.78|1347.28|1347.83|1347.33|1347.83|1347.33|1347.73|1347.23|0
1736508720000|2025-01-10 11:32:00|1347.78|1347.28|1347.83|1347.33|1347.83|1347.33|1347.73|1347.23|0
1736508730000|2025-01-10 11:32:10|1347.93|1347.43|1347.93|1347.43|1347.93|1347.43|1347.83|1347.33|0
1736508740000|2025-01-10 11:32:20|1347.88|1347.38|1347.83|1347.33|1347.93|1347.43|1347.83|1347.33|0
1736508750000|2025-01-10 11:32:30|1347.88|1347.38|1347.93|1347.43|1347.93|1347.43|1347.88|1347.38|0
1736508760000|2025-01-10 11:32:40|1347.88|1347.38|1347.83|1347.33|1347.88|1347.38|1347.83|1347.33|0
1736508780000|2025-01-10 11:33:00|1347.88|1347.38|1347.93|1347.43|1347.93|1347.43|1347.83|1347.33|0
1736508790000|2025-01-10 11:33:10|1347.88|1347.38|1347.73|1347.23|1347.88|1347.38|1347.73|1347.23|0
1736508800000|2025-01-10 11:33:20|1347.83|1347.33|1347.83|1347.33|1347.83|1347.33|1347.73|1347.23|0
1736508810000|2025-01-10 11:33:30|1347.88|1347.38|1347.93|1347.43|1347.93|1347.43|1347.83|1347.33|0
1736508830000|2025-01-10 11:33:50|1347.98|1347.48|1348.03|1347.53|1348.03|1347.53|1347.98|1347.48|0
1736508840000|2025-01-10 11:34:00|1348.08|1347.58|1348.08|1347.58|1348.08|1347.58|1348.08|1347.58|0
1736508850000|2025-01-10 11:34:10|1348.13|1347.63|1348.13|1347.63|1348.13|1347.63|1348.03|1347.53|0
1736508860000|2025-01-10 11:34:20|1348.08|1347.58|1348.13|1347.63|1348.13|1347.63|1348.03|1347.53|0
1736508900000|2025-01-10 11:35:00|1348.18|1347.68|1348.13|1347.63|1348.23|1347.73|1348.13|1347.63|0
1736508910000|2025-01-10 11:35:10|1348.18|1347.68|1348.13|1347.63|1348.23|1347.73|1348.13|1347.63|0
1736508920000|2025-01-10 11:35:20|1348.18|1347.68|1347.93|1347.43|1348.23|1347.73|1347.93|1347.43|0
1736508930000|2025-01-10 11:35:30|1348.03|1347.53|1348.13|1347.63|1348.13|1347.63|1348.03|1347.53|0
1736508950000|2025-01-10 11:35:50|1348.03|1347.53|1348.03|1347.53|1348.13|1347.63|1348.03|1347.53|0
1736508960000|2025-01-10 11:36:00|1347.98|1347.48|1348.03|1347.53|1348.03|1347.53|1347.93|1347.43|0
1736508970000|2025-01-10 11:36:10|1347.98|1347.48|1348.03|1347.53|1348.03|1347.53|1347.93|1347.43|0
1736508980000|2025-01-10 11:36:20|1347.98|1347.48|1347.93|1347.43|1347.98|1347.48|1347.93|1347.43|0
1736508990000|2025-01-10 11:36:30|1347.98|1347.48|1348.03|1347.53|1348.13|1347.63|1347.98|1347.48|0
1736509000000|2025-01-10 11:36:40|1348.08|1347.58|1348.13|1347.63|1348.13|1347.63|1348.08|1347.58|0
1736509010000|2025-01-10 11:36:50|1348.23|1347.73|1348.23|1347.73|1348.23|1347.73|1348.23|1347.73|0
1736509020000|2025-01-10 11:37:00|1348.28|1347.78|1348.23|1347.73|1348.38|1347.88|1348.23|1347.73|0
1736509030000|2025-01-10 11:37:10|1348.33|1347.83|1348.23|1347.73|1348.33|1347.83|1348.23|1347.73|0
1736509040000|2025-01-10 11:37:20|1348.28|1347.78|1348.23|1347.73|1348.33|1347.83|1348.23|1347.73|0
1736509060000|2025-01-10 11:37:40|1348.33|1347.83|1348.33|1347.83|1348.33|1347.83|1348.23|1347.73|0
1736509070000|2025-01-10 11:37:50|1348.28|1347.78|1348.23|1347.73|1348.28|1347.78|1348.23|1347.73|0
1736509080000|2025-01-10 11:38:00|1348.28|1347.78|1348.33|1347.83|1348.33|1347.83|1348.28|1347.78|0
1736509090000|2025-01-10 11:38:10|1348.28|1347.78|1348.28|1347.78|1348.28|1347.78|1348.23|1347.73|0
1736509100000|2025-01-10 11:38:20|1348.33|1347.83|1348.33|1347.83|1348.33|1347.83|1348.33|1347.83|0
1736509110000|2025-01-10 11:38:30|1348.38|1347.88|1348.43|1347.93|1348.43|1347.93|1348.33|1347.83|0
1736509120000|2025-01-10 11:38:40|1348.38|1347.88|1348.23|1347.73|1348.38|1347.88|1348.23|1347.73|0
1736509140000|2025-01-10 11:39:00|1348.28|1347.78|1348.33|1347.83|1348.33|1347.83|1348.28|1347.78|0
1736509150000|2025-01-10 11:39:10|1348.28|1347.78|1348.28|1347.78|1348.33|1347.83|1348.23|1347.73|0
1736509160000|2025-01-10 11:39:20|1348.33|1347.83|1348.33|1347.83|1348.33|1347.83|1348.28|1347.78|0
1736509170000|2025-01-10 11:39:30|1348.38|1347.88|1348.48|1347.98|1348.53|1348.03|1348.38|1347.88|0
1736509180000|2025-01-10 11:39:40|1348.43|1347.93|1348.43|1347.93|1348.53|1348.03|1348.43|1347.93|0
1736509200000|2025-01-10 11:40:00|1348.38|1347.88|1348.43|1347.93|1348.43|1347.93|1348.33|1347.83|0
1736509210000|2025-01-10 11:40:10|1348.38|1347.88|1348.23|1347.73|1348.38|1347.88|1348.23|1347.73|0
1736509220000|2025-01-10 11:40:20|1348.28|1347.78|1348.23|1347.73|1348.28|1347.78|1348.23|1347.73|0
1736509230000|2025-01-10 11:40:30|1348.28|1347.78|1348.33|1347.83|1348.33|1347.83|1348.28|1347.78|0
1736509240000|2025-01-10 11:40:40|1348.28|1347.78|1348.33|1347.83|1348.33|1347.83|1348.28|1347.78|0
1736509250000|2025-01-10 11:40:50|1348.28|1347.78|1348.23|1347.73|1348.28|1347.78|1348.23|1347.73|0
1736509260000|2025-01-10 11:41:00|1348.28|1347.78|1348.33|1347.83|1348.33|1347.83|1348.28|1347.78|0
1736509270000|2025-01-10 11:41:10|1348.28|1347.78|1348.08|1347.58|1348.28|1347.78|1348.08|1347.58|0
1736509280000|2025-01-10 11:41:20|1348.03|1347.53|1348.13|1347.63|1348.13|1347.63|1348.03|1347.53|0
1736509290000|2025-01-10 11:41:30|1348.08|1347.58|1348.13|1347.63|1348.13|1347.63|1348.03|1347.53|0
1736509300000|2025-01-10 11:41:40|1348.08|1347.58|1348.03|1347.53|1348.13|1347.63|1348.03|1347.53|0
1736509310000|2025-01-10 11:41:50|1347.98|1347.48|1347.93|1347.43|1347.98|1347.48|1347.93|1347.43|0
1736509330000|2025-01-10 11:42:10|1347.98|1347.48|1348.03|1347.53|1348.03|1347.53|1347.93|1347.43|0
1736509340000|2025-01-10 11:42:20|1348.08|1347.58|1348.03|1347.53|1348.13|1347.63|1348.03|1347.53|0
1736509360000|2025-01-10 11:42:40|1348.08|1347.58|1348.03|1347.53|1348.13|1347.63|1348.03|1347.53|0
1736509370000|2025-01-10 11:42:50|1347.98|1347.48|1348.03|1347.53|1348.08|1347.58|1347.93|1347.43|0
1736509390000|2025-01-10 11:43:10|1348.08|1347.58|1348.03|1347.53|1348.13|1347.63|1348.03|1347.53|0
1736509400000|2025-01-10 11:43:20|1347.98|1347.48|1347.93|1347.43|1347.98|1347.48|1347.93|1347.43|0
1736509410000|2025-01-10 11:43:30|1347.98|1347.48|1347.93|1347.43|1348.03|1347.53|1347.93|1347.43|0
1736509430000|2025-01-10 11:43:50|1347.88|1347.38|1347.88|1347.38|1347.88|1347.38|1347.88|1347.38|0
1736509440000|2025-01-10 11:44:00|1347.93|1347.43|1347.63|1347.13|1347.93|1347.43|1347.53|1347.03|0
1736509450000|2025-01-10 11:44:10|1347.53|1347.03|1347.53|1347.03|1347.63|1347.13|1347.53|1347.03|0
1736509460000|2025-01-10 11:44:20|1347.58|1347.08|1347.63|1347.13|1347.63|1347.13|1347.58|1347.08|0
1736509480000|2025-01-10 11:44:40|1347.58|1347.08|1347.53|1347.03|1347.63|1347.13|1347.53|1347.03|0
1736509490000|2025-01-10 11:44:50|1347.58|1347.08|1347.63|1347.13|1347.63|1347.13|1347.53|1347.03|0
1736509500000|2025-01-10 11:45:00|1347.68|1347.18|1347.63|1347.13|1347.73|1347.23|1347.63|1347.13|0
1736509510000|2025-01-10 11:45:10|1347.68|1347.18|1347.63|1347.13|1347.73|1347.23|1347.63|1347.13|0
1736509520000|2025-01-10 11:45:20|1347.68|1347.18|1347.58|1347.08|1347.73|1347.23|1347.58|1347.08|0
1736509530000|2025-01-10 11:45:30|1347.63|1347.13|1347.63|1347.13|1347.73|1347.23|1347.63|1347.13|0
1736509550000|2025-01-10 11:45:50|1347.68|1347.18|1347.63|1347.13|1347.73|1347.23|1347.63|1347.13|0
1736509560000|2025-01-10 11:46:00|1347.68|1347.18|1347.73|1347.23|1347.73|1347.23|1347.68|1347.18|0
1736509580000|2025-01-10 11:46:20|1347.78|1347.28|1347.83|1347.33|1347.83|1347.33|1347.78|1347.28|0
1736509590000|2025-01-10 11:46:30|1347.88|1347.38|1347.93|1347.43|1347.93|1347.43|1347.88|1347.38|0
1736509620000|2025-01-10 11:47:00|1347.88|1347.38|1347.83|1347.33|1347.88|1347.38|1347.83|1347.33|0
1736509640000|2025-01-10 11:47:20|1347.78|1347.28|1347.83|1347.33|1347.83|1347.33|1347.78|1347.28|0
1736509670000|2025-01-10 11:47:50|1347.78|1347.28|1347.73|1347.23|1347.78|1347.28|1347.73|1347.23|0
1736509680000|2025-01-10 11:48:00|1347.68|1347.18|1347.73|1347.23|1347.83|1347.33|1347.68|1347.18|0
1736509720000|2025-01-10 11:48:40|1347.83|1347.33|1347.73|1347.23|1347.83|1347.33|1347.73|1347.23|0
1736509730000|2025-01-10 11:48:50|1347.68|1347.18|1347.73|1347.23|1347.73|1347.23|1347.68|1347.18|0
1736509740000|2025-01-10 11:49:00|1347.78|1347.28|1347.83|1347.33|1347.83|1347.33|1347.78|1347.28|0
1736509760000|2025-01-10 11:49:20|1347.88|1347.38|1347.93|1347.43|1347.93|1347.43|1347.88|1347.38|0
1736509790000|2025-01-10 11:49:50|1347.98|1347.48|1347.93|1347.43|1347.98|1347.48|1347.93|1347.43|0
1736509800000|2025-01-10 11:50:00|1347.88|1347.38|1347.73|1347.23|1347.93|1347.43|1347.73|1347.23|0
1736509810000|2025-01-10 11:50:10|1347.78|1347.28|1347.73|1347.23|1347.83|1347.33|1347.73|1347.23|0
1736509820000|2025-01-10 11:50:20|1347.68|1347.18|1347.63|1347.13|1347.68|1347.18|1347.63|1347.13|0
1736509830000|2025-01-10 11:50:30|1347.68|1347.18|1347.63|1347.13|1347.68|1347.18|1347.63|1347.13|0
1736509850000|2025-01-10 11:50:50|1347.68|1347.18|1347.63|1347.13|1347.68|1347.18|1347.63|1347.13|0
1736509890000|2025-01-10 11:51:30|1347.68|1347.18|1347.73|1347.23|1347.73|1347.23|1347.63|1347.13|0
1736509910000|2025-01-10 11:51:50|1347.78|1347.28|1347.83|1347.33|1347.83|1347.33|1347.78|1347.28|0
1736509920000|2025-01-10 11:52:00|1347.88|1347.38|1347.83|1347.33|1347.88|1347.38|1347.83|1347.33|0
1736509960000|2025-01-10 11:52:40|1347.78|1347.28|1347.73|1347.23|1347.78|1347.28|1347.73|1347.23|0
1736509970000|2025-01-10 11:52:50|1347.78|1347.28|1347.63|1347.13|1347.83|1347.33|1347.63|1347.13|0
1736509980000|2025-01-10 11:53:00|1347.68|1347.18|1347.53|1347.03|1347.73|1347.23|1347.53|1347.03|0
1736509990000|2025-01-10 11:53:10|1347.58|1347.08|1347.63|1347.13|1347.73|1347.23|1347.53|1347.03|0
1736510010000|2025-01-10 11:53:30|1347.68|1347.18|1347.73|1347.23|1347.73|1347.23|1347.68|1347.18|0
1736510020000|2025-01-10 11:53:40|1347.68|1347.18|1347.73|1347.23|1347.73|1347.23|1347.68|1347.18|0
1736510030000|2025-01-10 11:53:50|1347.68|1347.18|1347.63|1347.13|1347.68|1347.18|1347.63|1347.13|0
1736510040000|2025-01-10 11:54:00|1347.58|1347.08|1347.63|1347.13|1347.63|1347.13|1347.53|1347.03|0
1736510050000|2025-01-10 11:54:10|1347.68|1347.18|1347.73|1347.23|1347.73|1347.23|1347.63|1347.13|0
1736510070000|2025-01-10 11:54:30|1347.78|1347.28|1347.83|1347.33|1347.83|1347.33|1347.78|1347.28|0
1736510080000|2025-01-10 11:54:40|1347.88|1347.38|1347.83|1347.33|1347.88|1347.38|1347.83|1347.33|0
1736510100000|2025-01-10 11:55:00|1347.78|1347.28|1347.63|1347.13|1347.78|1347.28|1347.63|1347.13|0
1736510120000|2025-01-10 11:55:20|1347.68|1347.18|1348.03|1347.53|1348.03|1347.53|1347.63|1347.13|0
1736510140000|2025-01-10 11:55:40|1347.98|1347.48|1347.63|1347.13|1347.98|1347.48|1347.63|1347.13|0
1736510150000|2025-01-10 11:55:50|1347.58|1347.08|1347.53|1347.03|1347.58|1347.08|1347.43|1346.93|0
1736510160000|2025-01-10 11:56:00|1347.48|1346.98|1347.38|1346.88|1347.53|1347.03|1347.38|1346.88|0
1736510170000|2025-01-10 11:56:10|1347.33|1346.83|1347.33|1346.83|1347.33|1346.83|1347.33|1346.83|0
1736510190000|2025-01-10 11:56:30|1347.28|1346.78|1347.23|1346.73|1347.28|1346.78|1347.13|1346.63|0
1736510200000|2025-01-10 11:56:40|1347.18|1346.68|1347.13|1346.63|1347.18|1346.68|1347.13|1346.63|0
1736510210000|2025-01-10 11:56:50|1347.08|1346.58|1347.13|1346.63|1347.13|1346.63|1347.08|1346.58|0
1736510220000|2025-01-10 11:57:00|1347.08|1346.58|1347.23|1346.73|1347.23|1346.73|1347.08|1346.58|0
1736510240000|2025-01-10 11:57:20|1347.18|1346.68|1347.13|1346.63|1347.23|1346.73|1347.13|1346.63|0
1736510250000|2025-01-10 11:57:30|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|0
1736510270000|2025-01-10 11:57:50|1347.18|1346.68|1347.23|1346.73|1347.23|1346.73|1347.18|1346.68|0
1736510280000|2025-01-10 11:58:00|1347.28|1346.78|1347.33|1346.83|1347.33|1346.83|1347.28|1346.78|0
1736510300000|2025-01-10 11:58:20|1347.28|1346.78|1347.23|1346.73|1347.28|1346.78|1347.23|1346.73|0
1736510310000|2025-01-10 11:58:30|1347.18|1346.68|1347.18|1346.68|1347.18|1346.68|1347.18|1346.68|0
1736510320000|2025-01-10 11:58:40|1347.13|1346.63|1347.13|1346.63|1347.13|1346.63|1347.13|1346.63|0
1736510340000|2025-01-10 11:59:00|1347.08|1346.58|1347.03|1346.53|1347.08|1346.58|1347.03|1346.53|0
1736510350000|2025-01-10 11:59:10|1347.08|1346.58|1347.03|1346.53|1347.13|1346.63|1347.03|1346.53|0
1736510360000|2025-01-10 11:59:20|1346.98|1346.48|1346.83|1346.33|1346.98|1346.48|1346.83|1346.33|0
1736510370000|2025-01-10 11:59:30|1346.88|1346.38|1347.03|1346.53|1347.03|1346.53|1346.88|1346.38|0
1736510380000|2025-01-10 11:59:40|1346.98|1346.48|1346.93|1346.43|1346.98|1346.48|1346.93|1346.43|0
1736510390000|2025-01-10 11:59:50|1346.98|1346.48|1347.03|1346.53|1347.03|1346.53|1346.98|1346.48|0
1736510400000|2025-01-10 12:00:00|1346.93|1346.43|1347.03|1346.53|1347.03|1346.53|1346.93|1346.43|0
1736510410000|2025-01-10 12:00:10|1347.08|1346.58|1347.03|1346.53|1347.13|1346.63|1347.03|1346.53|0
1736510420000|2025-01-10 12:00:20|1347.08|1346.58|1347.13|1346.63|1347.13|1346.63|1347.03|1346.53|0
1736510440000|2025-01-10 12:00:40|1347.08|1346.58|1347.13|1346.63|1347.13|1346.63|1347.03|1346.53|0
1736510460000|2025-01-10 12:01:00|1347.18|1346.68|1347.23|1346.73|1347.23|1346.73|1347.13|1346.63|0
1736510470000|2025-01-10 12:01:10|1347.18|1346.68|1347.23|1346.73|1347.23|1346.73|1347.13|1346.63|0
1736510480000|2025-01-10 12:01:20|1347.13|1346.63|1347.23|1346.73|1347.33|1346.83|1347.13|1346.63|0
1736510490000|2025-01-10 12:01:30|1347.28|1346.78|1347.23|1346.73|1347.33|1346.83|1347.23|1346.73|0
1736510520000|2025-01-10 12:02:00|1347.28|1346.78|1347.53|1347.03|1347.53|1347.03|1347.28|1346.78|0
1736510530000|2025-01-10 12:02:10|1347.48|1346.98|1347.43|1346.93|1347.53|1347.03|1347.43|1346.93|0
1736510540000|2025-01-10 12:02:20|1347.38|1346.88|1347.23|1346.73|1347.43|1346.93|1347.23|1346.73|0
1736510550000|2025-01-10 12:02:30|1347.18|1346.68|1347.23|1346.73|1347.23|1346.73|1347.13|1346.63|0
1736510570000|2025-01-10 12:02:50|1347.18|1346.68|1346.93|1346.43|1347.23|1346.73|1346.93|1346.43|0
1736510580000|2025-01-10 12:03:00|1346.98|1346.48|1346.93|1346.43|1347.03|1346.53|1346.93|1346.43|0
1736510590000|2025-01-10 12:03:10|1346.83|1346.33|1346.73|1346.23|1346.83|1346.33|1346.73|1346.23|0
1736510600000|2025-01-10 12:03:20|1346.78|1346.28|1346.83|1346.33|1346.83|1346.33|1346.78|1346.28|0
1736510610000|2025-01-10 12:03:30|1346.88|1346.38|1346.93|1346.43|1346.93|1346.43|1346.88|1346.38|0
1736510620000|2025-01-10 12:03:40|1346.98|1346.48|1347.03|1346.53|1347.03|1346.53|1346.98|1346.48|0
1736510630000|2025-01-10 12:03:50|1347.08|1346.58|1347.13|1346.63|1347.23|1346.73|1347.08|1346.58|0
1736510640000|2025-01-10 12:04:00|1347.08|1346.58|1347.03|1346.53|1347.08|1346.58|1347.03|1346.53|0
1736510650000|2025-01-10 12:04:10|1347.08|1346.58|1347.13|1346.63|1347.13|1346.63|1347.08|1346.58|0
1736510670000|2025-01-10 12:04:30|1347.18|1346.68|1347.13|1346.63|1347.23|1346.73|1347.13|1346.63|0
1736510680000|2025-01-10 12:04:40|1347.08|1346.58|1347.13|1346.63|1347.13|1346.63|1347.03|1346.53|0
1736510700000|2025-01-10 12:05:00|1347.08|1346.58|1347.03|1346.53|1347.13|1346.63|1347.03|1346.53|0
1736510710000|2025-01-10 12:05:10|1346.98|1346.48|1346.63|1346.13|1346.98|1346.48|1346.63|1346.13|3
1736510720000|2025-01-10 12:05:20|1346.53|1346.03|1346.53|1346.03|1346.53|1346.03|1346.53|1346.03|0
1736510730000|2025-01-10 12:05:30|1346.58|1346.08|1346.63|1346.13|1346.63|1346.13|1346.58|1346.08|0
1736510740000|2025-01-10 12:05:40|1346.68|1346.18|1346.68|1346.18|1346.68|1346.18|1346.63|1346.13|0
1736510750000|2025-01-10 12:05:50|1346.63|1346.13|1346.73|1346.23|1346.73|1346.23|1346.63|1346.13|0
1736510760000|2025-01-10 12:06:00|1346.68|1346.18|1346.63|1346.13|1346.68|1346.18|1346.63|1346.13|0
1736510780000|2025-01-10 12:06:20|1346.68|1346.18|1346.68|1346.18|1346.68|1346.18|1346.68|1346.18|0
1736510790000|2025-01-10 12:06:30|1346.73|1346.23|1346.68|1346.18|1346.78|1346.28|1346.68|1346.18|0
1736510800000|2025-01-10 12:06:40|1346.73|1346.23|1346.68|1346.18|1346.73|1346.23|1346.68|1346.18|0
1736510810000|2025-01-10 12:06:50|1346.63|1346.13|1346.68|1346.18|1346.68|1346.18|1346.63|1346.13|0
1736510830000|2025-01-10 12:07:10|1346.63|1346.13|1346.63|1346.13|1346.63|1346.13|1346.63|1346.13|0
1736510840000|2025-01-10 12:07:20|1346.68|1346.18|1346.68|1346.18|1346.68|1346.18|1346.68|1346.18|0
1736510850000|2025-01-10 12:07:30|1346.73|1346.23|1346.73|1346.23|1346.73|1346.23|1346.73|1346.23|0
1736510890000|2025-01-10 12:08:10|1346.78|1346.28|1346.78|1346.28|1346.78|1346.28|1346.73|1346.23|0
1736510940000|2025-01-10 12:09:00|1346.83|1346.33|1346.83|1346.33|1346.88|1346.38|1346.83|1346.33|0
1736510960000|2025-01-10 12:09:20|1346.88|1346.38|1346.88|1346.38|1346.88|1346.38|1346.83|1346.33|0
1736510980000|2025-01-10 12:09:40|1346.83|1346.33|1346.88|1346.38|1346.88|1346.38|1346.83|1346.33|0
1736510990000|2025-01-10 12:09:50|1346.83|1346.33|1346.88|1346.38|1346.88|1346.38|1346.83|1346.33|0
1736511000000|2025-01-10 12:10:00|1346.83|1346.33|1346.88|1346.38|1346.88|1346.38|1346.83|1346.33|0
1736511010000|2025-01-10 12:10:10|1346.83|1346.33|1346.88|1346.38|1346.88|1346.38|1346.83|1346.33|0
1736511020000|2025-01-10 12:10:20|1346.83|1346.33|1346.88|1346.38|1346.88|1346.38|1346.83|1346.33|0
1736511030000|2025-01-10 12:10:30|1347.18|1346.68|1347.33|1346.83|1347.33|1346.83|1347.18|1346.68|1
1736511040000|2025-01-10 12:10:40|1347.28|1346.78|1347.23|1346.73|1347.33|1346.83|1347.23|1346.73|0
1736511050000|2025-01-10 12:10:50|1347.28|1346.78|1347.23|1346.73|1347.33|1346.83|1347.23|1346.73|0
1736511060000|2025-01-10 12:11:00|1347.28|1346.78|1347.33|1346.83|1347.33|1346.83|1347.28|1346.78|0
1736511070000|2025-01-10 12:11:10|1347.38|1346.88|1347.33|1346.83|1347.43|1346.93|1347.33|1346.83|0
1736511100000|2025-01-10 12:11:40|1347.28|1346.78|1347.23|1346.73|1347.28|1346.78|1347.23|1346.73|0
1736511110000|2025-01-10 12:11:50|1347.13|1346.63|1346.83|1346.33|1347.13|1346.63|1346.83|1346.33|0
1736511120000|2025-01-10 12:12:00|1346.78|1346.28|1346.33|1345.83|1346.78|1346.28|1346.33|1345.83|0
1736511130000|2025-01-10 12:12:10|1346.38|1345.88|1346.53|1346.03|1346.53|1346.03|1346.38|1345.88|0
1736511140000|2025-01-10 12:12:20|1346.58|1346.08|1346.53|1346.03|1346.63|1346.13|1346.53|1346.03|0
1736511150000|2025-01-10 12:12:30|1346.48|1345.98|1346.53|1346.03|1346.53|1346.03|1346.48|1345.98|0
1736511160000|2025-01-10 12:12:40|1346.48|1345.98|1346.43|1345.93|1346.48|1345.98|1346.43|1345.93|0
1736511180000|2025-01-10 12:13:00|1346.38|1345.88|1346.43|1345.93|1346.43|1345.93|1346.33|1345.83|0
1736511200000|2025-01-10 12:13:20|1346.48|1345.98|1346.43|1345.93|1346.53|1346.03|1346.43|1345.93|0
1736511230000|2025-01-10 12:13:50|1346.38|1345.88|1346.33|1345.83|1346.38|1345.88|1346.33|1345.83|0
1736511240000|2025-01-10 12:14:00|1346.38|1345.88|1346.43|1345.93|1346.43|1345.93|1346.38|1345.88|0
1736511250000|2025-01-10 12:14:10|1346.48|1345.98|1346.53|1346.03|1346.53|1346.03|1346.48|1345.98|0
1736511260000|2025-01-10 12:14:20|1346.48|1345.98|1346.43|1345.93|1346.48|1345.98|1346.43|1345.93|0
1736511300000|2025-01-10 12:15:00|1346.38|1345.88|1346.43|1345.93|1346.43|1345.93|1346.38|1345.88|0
1736511310000|2025-01-10 12:15:10|1346.48|1345.98|1346.53|1346.03|1346.53|1346.03|1346.43|1345.93|0
1736511320000|2025-01-10 12:15:20|1346.43|1345.93|1346.43|1345.93|1346.43|1345.93|1346.43|1345.93|0
1736511330000|2025-01-10 12:15:30|1346.48|1345.98|1346.53|1346.03|1346.53|1346.03|1346.48|1345.98|0
1736511340000|2025-01-10 12:15:40|1346.48|1345.98|1346.43|1345.93|1346.48|1345.98|1346.38|1345.88|0
1736511350000|2025-01-10 12:15:50|1346.48|1345.98|1346.53|1346.03|1346.53|1346.03|1346.48|1345.98|0
1736511360000|2025-01-10 12:16:00|1346.48|1345.98|1346.63|1346.13|1346.63|1346.13|1346.48|1345.98|0
1736511390000|2025-01-10 12:16:30|1346.58|1346.08|1346.53|1346.03|1346.63|1346.13|1346.53|1346.03|0
1736511400000|2025-01-10 12:16:40|1346.58|1346.08|1346.63|1346.13|1346.63|1346.13|1346.58|1346.08|0
1736511410000|2025-01-10 12:16:50|1346.58|1346.08|1346.53|1346.03|1346.63|1346.13|1346.53|1346.03|0
1736511420000|2025-01-10 12:17:00|1346.58|1346.08|1346.53|1346.03|1346.63|1346.13|1346.53|1346.03|0
1736511430000|2025-01-10 12:17:10|1346.43|1345.93|1346.43|1345.93|1346.48|1345.98|1346.43|1345.93|0
1736511450000|2025-01-10 12:17:30|1346.48|1345.98|1346.48|1345.98|1346.48|1345.98|1346.48|1345.98|0
1736511460000|2025-01-10 12:17:40|1346.53|1346.03|1346.63|1346.13|1346.63|1346.13|1346.53|1346.03|0
1736511470000|2025-01-10 12:17:50|1346.53|1346.03|1346.53|1346.03|1346.53|1346.03|1346.53|1346.03|0
1736511480000|2025-01-10 12:18:00|1346.48|1345.98|1346.43|1345.93|1346.48|1345.98|1346.43|1345.93|0
1736511490000|2025-01-10 12:18:10|1346.48|1345.98|1346.43|1345.93|1346.53|1346.03|1346.43|1345.93|0
1736511510000|2025-01-10 12:18:30|1346.38|1345.88|1346.43|1345.93|1346.43|1345.93|1346.33|1345.83|0
1736511520000|2025-01-10 12:18:40|1346.33|1345.83|1346.33|1345.83|1346.33|1345.83|1346.33|1345.83|0
1736511530000|2025-01-10 12:18:50|1346.43|1345.93|1346.43|1345.93|1346.43|1345.93|1346.43|1345.93|0
1736511540000|2025-01-10 12:19:00|1346.38|1345.88|1346.33|1345.83|1346.38|1345.88|1346.23|1345.73|0
1736511610000|2025-01-10 12:20:10|1346.38|1345.88|1346.53|1346.03|1346.53|1346.03|1346.38|1345.88|0
1736511620000|2025-01-10 12:20:20|1346.48|1345.98|1346.33|1345.83|1346.48|1345.98|1346.28|1345.78|0
1736511650000|2025-01-10 12:20:50|1346.43|1345.93|1346.33|1345.83|1346.43|1345.93|1346.33|1345.83|0
1736511660000|2025-01-10 12:21:00|1346.28|1345.78|1346.33|1345.83|1346.43|1345.93|1346.28|1345.78|0
1736511670000|2025-01-10 12:21:10|1346.28|1345.78|1346.23|1345.73|1346.28|1345.78|1346.23|1345.73|0
1736511680000|2025-01-10 12:21:20|1346.28|1345.78|1346.23|1345.73|1346.33|1345.83|1346.23|1345.73|0
1736511690000|2025-01-10 12:21:30|1346.33|1345.83|1346.23|1345.73|1346.33|1345.83|1346.23|1345.73|0
1736511710000|2025-01-10 12:21:50|1346.18|1345.68|1346.13|1345.63|1346.18|1345.68|1346.13|1345.63|0
1736511720000|2025-01-10 12:22:00|1346.08|1345.58|1346.08|1345.58|1346.08|1345.58|1345.98|1345.48|0
1736511730000|2025-01-10 12:22:10|1346.13|1345.63|1346.23|1345.73|1346.23|1345.73|1346.08|1345.58|0
1736511740000|2025-01-10 12:22:20|1346.18|1345.68|1346.23|1345.73|1346.23|1345.73|1346.13|1345.63|0
1736511750000|2025-01-10 12:22:30|1346.18|1345.68|1346.13|1345.63|1346.18|1345.68|1346.13|1345.63|0
1736511770000|2025-01-10 12:22:50|1346.18|1345.68|1346.23|1345.73|1346.23|1345.73|1346.18|1345.68|0
1736511780000|2025-01-10 12:23:00|1346.28|1345.78|1346.23|1345.73|1346.33|1345.83|1346.23|1345.73|0
1736511790000|2025-01-10 12:23:10|1346.28|1345.78|1346.23|1345.73|1346.28|1345.78|1346.23|1345.73|0
1736511800000|2025-01-10 12:23:20|1346.18|1345.68|1346.18|1345.68|1346.18|1345.68|1346.18|1345.68|0
1736511810000|2025-01-10 12:23:30|1346.13|1345.63|1346.13|1345.63|1346.23|1345.73|1346.13|1345.63|0
1736511820000|2025-01-10 12:23:40|1346.18|1345.68|1346.13|1345.63|1346.23|1345.73|1346.13|1345.63|0
1736511830000|2025-01-10 12:23:50|1346.18|1345.68|1346.13|1345.63|1346.23|1345.73|1346.13|1345.63|0
1736511850000|2025-01-10 12:24:10|1346.18|1345.68|1346.23|1345.73|1346.23|1345.73|1346.13|1345.63|0
1736511860000|2025-01-10 12:24:20|1346.18|1345.68|1346.03|1345.53|1346.18|1345.68|1346.03|1345.53|0
1736511870000|2025-01-10 12:24:30|1346.08|1345.58|1346.13|1345.63|1346.13|1345.63|1346.08|1345.58|0
1736511900000|2025-01-10 12:25:00|1346.08|1345.58|1346.13|1345.63|1346.13|1345.63|1346.08|1345.58|0
1736511910000|2025-01-10 12:25:10|1346.08|1345.58|1346.08|1345.58|1346.08|1345.58|1346.03|1345.53|0
1736511930000|2025-01-10 12:25:30|1346.13|1345.63|1346.13|1345.63|1346.13|1345.63|1346.13|1345.63|0
1736511960000|2025-01-10 12:26:00|1346.08|1345.58|1346.13|1345.63|1346.13|1345.63|1346.08|1345.58|0
1736511980000|2025-01-10 12:26:20|1346.18|1345.68|1346.23|1345.73|1346.33|1345.83|1346.18|1345.68|0
1736512000000|2025-01-10 12:26:40|1346.28|1345.78|1346.43|1345.93|1346.43|1345.93|1346.28|1345.78|0
1736512010000|2025-01-10 12:26:50|1346.38|1345.88|1346.43|1345.93|1346.43|1345.93|1346.38|1345.88|0
1736512020000|2025-01-10 12:27:00|1346.48|1345.98|1346.78|1346.28|1346.83|1346.33|1346.48|1345.98|0
1736512030000|2025-01-10 12:27:10|1346.73|1346.23|1346.73|1346.23|1346.73|1346.23|1346.73|1346.23|0
1736512050000|2025-01-10 12:27:30|1346.68|1346.18|1346.63|1346.13|1346.68|1346.18|1346.63|1346.13|0
1736512060000|2025-01-10 12:27:40|1346.68|1346.18|1346.63|1346.13|1346.68|1346.18|1346.63|1346.13|0
1736512070000|2025-01-10 12:27:50|1346.58|1346.08|1346.03|1345.53|1346.58|1346.08|1346.03|1345.53|1
1736512080000|2025-01-10 12:28:00|1346.08|1345.58|1346.13|1345.63|1346.23|1345.73|1346.08|1345.58|0
1736512120000|2025-01-10 12:28:40|1346.18|1345.68|1346.23|1345.73|1346.23|1345.73|1346.13|1345.63|0
1736512140000|2025-01-10 12:29:00|1346.28|1345.78|1346.23|1345.73|1346.28|1345.78|1346.23|1345.73|0
1736512150000|2025-01-10 12:29:10|1346.28|1345.78|1346.33|1345.83|1346.33|1345.83|1346.28|1345.78|0
1736512160000|2025-01-10 12:29:20|1346.38|1345.88|1346.33|1345.83|1346.43|1345.93|1346.33|1345.83|0
1736512170000|2025-01-10 12:29:30|1346.28|1345.78|1346.33|1345.83|1346.33|1345.83|1346.23|1345.73|0
1736512180000|2025-01-10 12:29:40|1346.38|1345.88|1346.43|1345.93|1346.43|1345.93|1346.33|1345.83|0
1736512190000|2025-01-10 12:29:50|1346.48|1345.98|1346.53|1346.03|1346.53|1346.03|1346.48|1345.98|0
1736512200000|2025-01-10 12:30:00|1346.48|1345.98|1346.43|1345.93|1346.48|1345.98|1346.43|1345.93|0
1736512210000|2025-01-10 12:30:10|1346.48|1345.98|1346.53|1346.03|1346.53|1346.03|1346.48|1345.98|0
1736512220000|2025-01-10 12:30:20|1346.43|1345.93|1346.53|1346.03|1346.53|1346.03|1346.38|1345.88|0
1736512250000|2025-01-10 12:30:50|1346.48|1345.98|1346.43|1345.93|1346.48|1345.98|1346.43|1345.93|0
1736512270000|2025-01-10 12:31:10|1346.38|1345.88|1346.43|1345.93|1346.43|1345.93|1346.38|1345.88|0
1736512280000|2025-01-10 12:31:20|1346.48|1345.98|1346.43|1345.93|1346.53|1346.03|1346.43|1345.93|0
1736512300000|2025-01-10 12:31:40|1346.48|1345.98|1346.53|1346.03|1346.58|1346.08|1346.48|1345.98|0
1736512310000|2025-01-10 12:31:50|1346.58|1346.08|1346.53|1346.03|1346.63|1346.13|1346.53|1346.03|0
1736512340000|2025-01-10 12:32:20|1346.58|1346.08|1346.53|1346.03|1346.63|1346.13|1346.53|1346.03|0
1736512350000|2025-01-10 12:32:30|1346.48|1345.98|1346.53|1346.03|1346.53|1346.03|1346.43|1345.93|0
1736512360000|2025-01-10 12:32:40|1346.48|1345.98|1346.23|1345.73|1346.53|1346.03|1346.23|1345.73|0
1736512370000|2025-01-10 12:32:50|1346.13|1345.63|1346.03|1345.53|1346.13|1345.63|1346.03|1345.53|0
1736512380000|2025-01-10 12:33:00|1345.98|1345.48|1346.03|1345.53|1346.03|1345.53|1345.93|1345.43|0
1736512390000|2025-01-10 12:33:10|1346.08|1345.58|1346.13|1345.63|1346.13|1345.63|1346.08|1345.58|0
1736512400000|2025-01-10 12:33:20|1346.18|1345.68|1346.13|1345.63|1346.23|1345.73|1346.03|1345.53|0
1736512420000|2025-01-10 12:33:40|1346.18|1345.68|1346.23|1345.73|1346.23|1345.73|1346.18|1345.68|0
1736512430000|2025-01-10 12:33:50|1346.18|1345.68|1346.13|1345.63|1346.18|1345.68|1346.13|1345.63|0
1736512440000|2025-01-10 12:34:00|1346.08|1345.58|1346.08|1345.58|1346.08|1345.58|1346.08|1345.58|0
1736512450000|2025-01-10 12:34:10|1346.03|1345.53|1346.13|1345.63|1346.13|1345.63|1346.03|1345.53|0
1736512480000|2025-01-10 12:34:40|1346.08|1345.58|1346.13|1345.63|1346.13|1345.63|1346.08|1345.58|0
1736512500000|2025-01-10 12:35:00|1346.08|1345.58|1346.13|1345.63|1346.13|1345.63|1346.03|1345.53|0
1736512510000|2025-01-10 12:35:10|1346.08|1345.58|1346.13|1345.63|1346.13|1345.63|1346.03|1345.53|0
1736512530000|2025-01-10 12:35:30|1346.08|1345.58|1346.03|1345.53|1346.08|1345.58|1346.03|1345.53|0
1736512550000|2025-01-10 12:35:50|1345.98|1345.48|1346.03|1345.53|1346.03|1345.53|1345.98|1345.48|0
1736512570000|2025-01-10 12:36:10|1346.08|1345.58|1346.03|1345.53|1346.08|1345.58|1346.03|1345.53|0
1736512590000|2025-01-10 12:36:30|1346.08|1345.58|1346.23|1345.73|1346.33|1345.83|1346.08|1345.58|0
1736512600000|2025-01-10 12:36:40|1346.28|1345.78|1346.33|1345.83|1346.33|1345.83|1346.28|1345.78|0
1736512610000|2025-01-10 12:36:50|1346.28|1345.78|1346.23|1345.73|1346.33|1345.83|1346.23|1345.73|0
1736512620000|2025-01-10 12:37:00|1346.28|1345.78|1346.43|1345.93|1346.43|1345.93|1346.28|1345.78|0
1736512640000|2025-01-10 12:37:20|1346.53|1346.03|1346.53|1346.03|1346.53|1346.03|1346.53|1346.03|0
1736512690000|2025-01-10 12:38:10|1346.58|1346.08|1346.53|1346.03|1346.63|1346.13|1346.53|1346.03|0
1736512700000|2025-01-10 12:38:20|1346.58|1346.08|1346.63|1346.13|1346.63|1346.13|1346.58|1346.08|0
1736512720000|2025-01-10 12:38:40|1346.68|1346.18|1346.73|1346.23|1346.73|1346.23|1346.63|1346.13|0
1736512730000|2025-01-10 12:38:50|1346.68|1346.18|1346.83|1346.33|1346.83|1346.33|1346.63|1346.13|0
1736512740000|2025-01-10 12:39:00|1346.88|1346.38|1346.93|1346.43|1346.93|1346.43|1346.88|1346.38|0
1736512750000|2025-01-10 12:39:10|1346.98|1346.48|1346.93|1346.43|1347.03|1346.53|1346.93|1346.43|0
1736512760000|2025-01-10 12:39:20|1346.98|1346.48|1347.13|1346.63|1347.23|1346.73|1346.98|1346.48|0
1736512770000|2025-01-10 12:39:30|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|1347.23|1346.73|0
1736512780000|2025-01-10 12:39:40|1347.18|1346.68|1347.13|1346.63|1347.18|1346.68|1347.13|1346.63|0
1736512790000|2025-01-10 12:39:50|1347.03|1346.53|1347.03|1346.53|1347.03|1346.53|1347.03|1346.53|0
1736512800000|2025-01-10 12:40:00|1347.31|1346.81|1347.41|1346.91|1347.41|1346.91|1347.31|1346.81|0
1736512810000|2025-01-10 12:40:10|1347.36|1346.86|1347.31|1346.81|1347.36|1346.86|1347.26|1346.76|0
1736512830000|2025-01-10 12:40:30|1347.36|1346.86|1347.41|1346.91|1347.41|1346.91|1347.36|1346.86|0
1736512840000|2025-01-10 12:40:40|1347.36|1346.86|1347.31|1346.81|1347.41|1346.91|1347.31|1346.81|0
1736512850000|2025-01-10 12:40:50|1347.36|1346.86|1347.21|1346.71|1347.51|1347.01|1347.21|1346.71|0
1736512860000|2025-01-10 12:41:00|1347.26|1346.76|1347.21|1346.71|1347.41|1346.91|1347.11|1346.61|0
1736512870000|2025-01-10 12:41:10|1347.16|1346.66|1347.11|1346.61|1347.16|1346.66|1347.11|1346.61|0
1736512880000|2025-01-10 12:41:20|1347.16|1346.66|1347.21|1346.71|1347.21|1346.71|1347.11|1346.61|0
1736512890000|2025-01-10 12:41:30|1347.26|1346.76|1347.31|1346.81|1347.31|1346.81|1347.26|1346.76|0
1736512910000|2025-01-10 12:41:50|1347.26|1346.76|1347.21|1346.71|1347.31|1346.81|1347.21|1346.71|0
1736512920000|2025-01-10 12:42:00|1347.26|1346.76|1347.31|1346.81|1347.31|1346.81|1347.26|1346.76|0
1736512930000|2025-01-10 12:42:10|1347.26|1346.76|1347.31|1346.81|1347.31|1346.81|1347.21|1346.71|0
1736512940000|2025-01-10 12:42:20|1347.26|1346.76|1347.21|1346.71|1347.31|1346.81|1347.21|1346.71|0
1736512950000|2025-01-10 12:42:30|1347.26|1346.76|1347.21|1346.71|1347.26|1346.76|1347.21|1346.71|0
1736512970000|2025-01-10 12:42:50|1347.26|1346.76|1347.31|1346.81|1347.31|1346.81|1347.26|1346.76|0
1736512980000|2025-01-10 12:43:00|1347.26|1346.76|1347.11|1346.61|1347.26|1346.76|1347.11|1346.61|0
1736513000000|2025-01-10 12:43:20|1347.06|1346.56|1347.01|1346.51|1347.06|1346.56|1347.01|1346.51|0
1736513010000|2025-01-10 12:43:30|1346.91|1346.41|1347.01|1346.51|1347.21|1346.71|1346.91|1346.41|0
1736513020000|2025-01-10 12:43:40|1347.06|1346.56|1347.01|1346.51|1347.11|1346.61|1347.01|1346.51|0
1736513070000|2025-01-10 12:44:30|1347.06|1346.56|1347.01|1346.51|1347.11|1346.61|1347.01|1346.51|0
1736513080000|2025-01-10 12:44:40|1347.06|1346.56|1346.71|1346.21|1347.06|1346.56|1346.71|1346.21|0
1736513090000|2025-01-10 12:44:50|1346.66|1346.16|1346.51|1346.01|1346.66|1346.16|1346.51|1346.01|0
1736513100000|2025-01-10 12:45:00|1346.56|1346.06|1346.61|1346.11|1346.61|1346.11|1346.56|1346.06|0
1736513110000|2025-01-10 12:45:10|1346.56|1346.06|1346.31|1345.81|1346.56|1346.06|1346.31|1345.81|0
1736513130000|2025-01-10 12:45:30|1346.36|1345.86|1346.41|1345.91|1346.41|1345.91|1346.36|1345.86|0
1736513140000|2025-01-10 12:45:40|1346.36|1345.86|1346.41|1345.91|1346.41|1345.91|1346.31|1345.81|0
1736513160000|2025-01-10 12:46:00|1346.36|1345.86|1346.21|1345.71|1346.36|1345.86|1346.21|1345.71|0
1736513170000|2025-01-10 12:46:10|1346.26|1345.76|1346.26|1345.76|1346.26|1345.76|1346.26|1345.76|0
1736513180000|2025-01-10 12:46:20|1346.31|1345.81|1346.31|1345.81|1346.31|1345.81|1346.31|1345.81|0
1736513190000|2025-01-10 12:46:30|1346.36|1345.86|1346.31|1345.81|1346.41|1345.91|1346.31|1345.81|0
1736513200000|2025-01-10 12:46:40|1346.36|1345.86|1346.31|1345.81|1346.41|1345.91|1346.31|1345.81|0
1736513220000|2025-01-10 12:47:00|1346.26|1345.76|1346.31|1345.81|1346.31|1345.81|1346.21|1345.71|0
1736513240000|2025-01-10 12:47:20|1346.36|1345.86|1346.41|1345.91|1346.41|1345.91|1346.36|1345.86|0
1736513250000|2025-01-10 12:47:30|1346.46|1345.96|1346.61|1346.11|1346.61|1346.11|1346.46|1345.96|0
1736513270000|2025-01-10 12:47:50|1346.66|1346.16|1346.71|1346.21|1346.71|1346.21|1346.66|1346.16|0
1736513280000|2025-01-10 12:48:00|1346.66|1346.16|1346.61|1346.11|1346.66|1346.16|1346.56|1346.06|0
1736513300000|2025-01-10 12:48:20|1346.71|1346.21|1346.71|1346.21|1346.71|1346.21|1346.71|1346.21|0
1736513310000|2025-01-10 12:48:30|1346.81|1346.31|1346.71|1346.21|1346.81|1346.31|1346.66|1346.16|0
1736513340000|2025-01-10 12:49:00|1346.76|1346.26|1346.91|1346.41|1346.91|1346.41|1346.76|1346.26|0
1736513370000|2025-01-10 12:49:30|1346.96|1346.46|1347.01|1346.51|1347.01|1346.51|1346.96|1346.46|0
1736513390000|2025-01-10 12:49:50|1346.96|1346.46|1346.91|1346.41|1346.96|1346.46|1346.91|1346.41|0
1736513400000|2025-01-10 12:50:00|1346.86|1346.36|1346.81|1346.31|1346.86|1346.36|1346.81|1346.31|0
1736513410000|2025-01-10 12:50:10|1346.76|1346.26|1346.71|1346.21|1346.76|1346.26|1346.66|1346.16|0
1736513420000|2025-01-10 12:50:20|1346.61|1346.11|1346.61|1346.11|1346.66|1346.16|1346.61|1346.11|0
1736513430000|2025-01-10 12:50:30|1346.56|1346.06|1346.71|1346.21|1346.71|1346.21|1346.51|1346.01|0
1736513440000|2025-01-10 12:50:40|1346.76|1346.26|1346.81|1346.31|1346.81|1346.31|1346.76|1346.26|0
1736513450000|2025-01-10 12:50:50|1346.86|1346.36|1346.91|1346.41|1346.91|1346.41|1346.81|1346.31|0
1736513460000|2025-01-10 12:51:00|1346.96|1346.46|1347.11|1346.61|1347.11|1346.61|1346.91|1346.41|0
1736513480000|2025-01-10 12:51:20|1347.16|1346.66|1347.11|1346.61|1347.21|1346.71|1347.11|1346.61|0
1736513500000|2025-01-10 12:51:40|1347.16|1346.66|1347.11|1346.61|1347.16|1346.66|1347.11|1346.61|0
1736513510000|2025-01-10 12:51:50|1347.16|1346.66|1347.31|1346.81|1347.31|1346.81|1347.16|1346.66|0
1736513520000|2025-01-10 12:52:00|1347.26|1346.76|1347.21|1346.71|1347.31|1346.81|1347.21|1346.71|0
1736513540000|2025-01-10 12:52:20|1347.26|1346.76|1347.31|1346.81|1347.31|1346.81|1347.26|1346.76|0
1736513560000|2025-01-10 12:52:40|1347.26|1346.76|1347.31|1346.81|1347.31|1346.81|1347.21|1346.71|0
1736513570000|2025-01-10 12:52:50|1347.41|1346.91|1347.41|1346.91|1347.41|1346.91|1347.41|1346.91|0
1736513580000|2025-01-10 12:53:00|1347.36|1346.86|1347.31|1346.81|1347.36|1346.86|1347.26|1346.76|0
1736513600000|2025-01-10 12:53:20|1347.26|1346.76|1347.21|1346.71|1347.26|1346.76|1347.21|1346.71|0
1736513610000|2025-01-10 12:53:30|1347.26|1346.76|1347.31|1346.81|1347.31|1346.81|1347.26|1346.76|0
1736513620000|2025-01-10 12:53:40|1347.26|1346.76|1347.21|1346.71|1347.26|1346.76|1347.21|1346.71|0
1736513640000|2025-01-10 12:54:00|1347.16|1346.66|1347.21|1346.71|1347.21|1346.71|1347.11|1346.61|0
1736513650000|2025-01-10 12:54:10|1347.16|1346.66|1347.11|1346.61|1347.21|1346.71|1347.11|1346.61|0
1736513660000|2025-01-10 12:54:20|1347.16|1346.66|1347.11|1346.61|1347.21|1346.71|1347.11|1346.61|0
1736513670000|2025-01-10 12:54:30|1347.16|1346.66|1347.11|1346.61|1347.16|1346.66|1347.11|1346.61|0
1736513680000|2025-01-10 12:54:40|1347.16|1346.66|1347.21|1346.71|1347.21|1346.71|1347.16|1346.66|0
1736513690000|2025-01-10 12:54:50|1347.26|1346.76|1347.31|1346.81|1347.31|1346.81|1347.26|1346.76|0
1736513710000|2025-01-10 12:55:10|1347.36|1346.86|1347.41|1346.91|1347.41|1346.91|1347.31|1346.81|0
1736513720000|2025-01-10 12:55:20|1347.36|1346.86|1347.31|1346.81|1347.41|1346.91|1347.31|1346.81|0
1736513730000|2025-01-10 12:55:30|1347.41|1346.91|1347.31|1346.81|1347.41|1346.91|1347.31|1346.81|0
1736513740000|2025-01-10 12:55:40|1347.36|1346.86|1347.41|1346.91|1347.41|1346.91|1347.36|1346.86|0
1736513760000|2025-01-10 12:56:00|1347.46|1346.96|1347.51|1347.01|1347.51|1347.01|1347.46|1346.96|0
1736513790000|2025-01-10 12:56:30|1347.46|1346.96|1347.31|1346.81|1347.46|1346.96|1347.26|1346.76|0
1736513800000|2025-01-10 12:56:40|1347.21|1346.71|1347.21|1346.71|1347.21|1346.71|1347.21|1346.71|0
1736513810000|2025-01-10 12:56:50|1347.26|1346.76|1347.21|1346.71|1347.31|1346.81|1347.21|1346.71|0
1736513830000|2025-01-10 12:57:10|1347.26|1346.76|1347.31|1346.81|1347.31|1346.81|1347.26|1346.76|0
1736513860000|2025-01-10 12:57:40|1347.36|1346.86|1347.51|1347.01|1347.51|1347.01|1347.31|1346.81|0
1736513890000|2025-01-10 12:58:10|1347.56|1347.06|1347.71|1347.21|1347.71|1347.21|1347.56|1347.06|0
1736513900000|2025-01-10 12:58:20|1347.66|1347.16|1347.51|1347.01|1347.71|1347.21|1347.51|1347.01|0
1736513930000|2025-01-10 12:58:50|1347.61|1347.11|1347.61|1347.11|1347.61|1347.11|1347.56|1347.06|0
1736513960000|2025-01-10 12:59:20|1347.56|1347.06|1347.51|1347.01|1347.61|1347.11|1347.51|1347.01|0
1736513970000|2025-01-10 12:59:30|1347.56|1347.06|1347.61|1347.11|1347.61|1347.11|1347.56|1347.06|0
1736513980000|2025-01-10 12:59:40|1347.56|1347.06|1347.71|1347.21|1347.71|1347.21|1347.51|1347.01|0
1736513990000|2025-01-10 12:59:50|1347.66|1347.16|1347.61|1347.11|1347.66|1347.16|1347.61|1347.11|0
1736514000000|2025-01-10 13:00:00|1347.56|1347.06|1347.01|1346.51|1347.56|1347.06|1347.01|1346.51|0
1736514010000|2025-01-10 13:00:10|1347.06|1346.56|1347.21|1346.71|1347.31|1346.81|1347.06|1346.56|0
1736514020000|2025-01-10 13:00:20|1347.26|1346.76|1347.21|1346.71|1347.31|1346.81|1347.21|1346.71|0
1736514030000|2025-01-10 13:00:30|1347.26|1346.76|1347.31|1346.81|1347.31|1346.81|1347.21|1346.71|0
1736514040000|2025-01-10 13:00:40|1347.36|1346.86|1347.51|1347.01|1347.51|1347.01|1347.36|1346.86|0
1736514050000|2025-01-10 13:00:50|1347.46|1346.96|1347.41|1346.91|1347.46|1346.96|1347.41|1346.91|0
1736514060000|2025-01-10 13:01:00|1347.46|1346.96|1347.51|1347.01|1347.51|1347.01|1347.46|1346.96|0
1736514090000|2025-01-10 13:01:30|1347.56|1347.06|1347.71|1347.21|1347.71|1347.21|1347.56|1347.06|0
1736514100000|2025-01-10 13:01:40|1347.66|1347.16|1347.61|1347.11|1347.66|1347.16|1347.61|1347.11|0
1736514120000|2025-01-10 13:02:00|1347.56|1347.06|1347.51|1347.01|1347.61|1347.11|1347.51|1347.01|0
1736514160000|2025-01-10 13:02:40|1347.56|1347.06|1347.61|1347.11|1347.61|1347.11|1347.56|1347.06|0
1736514180000|2025-01-10 13:03:00|1347.51|1347.01|1347.51|1347.01|1347.51|1347.01|1347.51|1347.01|0
1736514190000|2025-01-10 13:03:10|1347.46|1346.96|1347.51|1347.01|1347.51|1347.01|1347.41|1346.91|0
1736514200000|2025-01-10 13:03:20|1347.41|1346.91|1347.41|1346.91|1347.51|1347.01|1347.41|1346.91|0
1736514220000|2025-01-10 13:03:40|1347.46|1346.96|1347.51|1347.01|1347.61|1347.11|1347.46|1346.96|0
1736514230000|2025-01-10 13:03:50|1347.41|1346.91|1347.41|1346.91|1347.41|1346.91|1347.41|1346.91|0
1736514240000|2025-01-10 13:04:00|1347.36|1346.86|1347.31|1346.81|1347.36|1346.86|1347.31|1346.81|0
1736514290000|2025-01-10 13:04:50|1347.26|1346.76|1347.21|1346.71|1347.26|1346.76|1347.21|1346.71|0
1736514320000|2025-01-10 13:05:20|1347.26|1346.76|1347.26|1346.76|1347.26|1346.76|1347.26|1346.76|0
1736514330000|2025-01-10 13:05:30|1347.41|1346.91|1347.51|1347.01|1347.51|1347.01|1347.41|1346.91|0
1736514360000|2025-01-10 13:06:00|1347.56|1347.06|1347.61|1347.11|1347.61|1347.11|1347.56|1347.06|0
1736514370000|2025-01-10 13:06:10|1347.66|1347.16|1347.76|1347.26|1347.81|1347.31|1347.66|1347.16|0
1736514380000|2025-01-10 13:06:20|1347.71|1347.21|1347.71|1347.21|1347.71|1347.21|1347.71|1347.21|0
1736514390000|2025-01-10 13:06:30|1347.66|1347.16|1347.31|1346.81|1347.66|1347.16|1347.31|1346.81|0
1736514400000|2025-01-10 13:06:40|1347.26|1346.76|1347.31|1346.81|1347.31|1346.81|1347.21|1346.71|0
1736514410000|2025-01-10 13:06:50|1347.26|1346.76|1347.31|1346.81|1347.31|1346.81|1347.21|1346.71|0
1736514420000|2025-01-10 13:07:00|1347.26|1346.76|1347.31|1346.81|1347.31|1346.81|1347.21|1346.71|0
1736514440000|2025-01-10 13:07:20|1347.21|1346.71|1347.31|1346.81|1347.31|1346.81|1347.21|1346.71|0
1736514450000|2025-01-10 13:07:30|1347.26|1346.76|1347.21|1346.71|1347.26|1346.76|1347.21|1346.71|0
1736514470000|2025-01-10 13:07:50|1347.26|1346.76|1347.31|1346.81|1347.31|1346.81|1347.26|1346.76|0
1736514500000|2025-01-10 13:08:20|1347.36|1346.86|1347.21|1346.71|1347.36|1346.86|1347.21|1346.71|0
1736514520000|2025-01-10 13:08:40|1347.26|1346.76|1347.21|1346.71|1347.26|1346.76|1347.21|1346.71|0
1736514530000|2025-01-10 13:08:50|1347.31|1346.81|1347.21|1346.71|1347.31|1346.81|1347.21|1346.71|0
1736514550000|2025-01-10 13:09:10|1347.31|1346.81|1347.21|1346.71|1347.31|1346.81|1347.21|1346.71|0
1736514570000|2025-01-10 13:09:30|1347.11|1346.61|1347.11|1346.61|1347.11|1346.61|1347.11|1346.61|0
1736514580000|2025-01-10 13:09:40|1347.16|1346.66|1347.41|1346.91|1347.41|1346.91|1347.16|1346.66|0
1736514590000|2025-01-10 13:09:50|1347.46|1346.96|1347.51|1347.01|1347.51|1347.01|1347.46|1346.96|0
1736514600000|2025-01-10 13:10:00|1347.46|1346.96|1347.41|1346.91|1347.46|1346.96|1347.41|1346.91|0
1736514610000|2025-01-10 13:10:10|1347.46|1346.96|1347.41|1346.91|1347.46|1346.96|1347.31|1346.81|0
1736514630000|2025-01-10 13:10:30|1347.46|1346.96|1347.51|1347.01|1347.51|1347.01|1347.46|1346.96|0
1736514640000|2025-01-10 13:10:40|1347.46|1346.96|1347.41|1346.91|1347.46|1346.96|1347.41|1346.91|0
1736514670000|2025-01-10 13:11:10|1347.46|1346.96|1347.51|1347.01|1347.51|1347.01|1347.46|1346.96|0
1736514720000|2025-01-10 13:12:00|1347.61|1347.11|1347.51|1347.01|1347.61|1347.11|1347.51|1347.01|0
1736514740000|2025-01-10 13:12:20|1347.56|1347.06|1347.51|1347.01|1347.56|1347.06|1347.51|1347.01|0
1736514770000|2025-01-10 13:12:50|1347.56|1347.06|1347.41|1346.91|1347.56|1347.06|1347.41|1346.91|0
1736514780000|2025-01-10 13:13:00|1347.46|1346.96|1347.41|1346.91|1347.51|1347.01|1347.41|1346.91|0
1736514810000|2025-01-10 13:13:30|1347.36|1346.86|1347.31|1346.81|1347.36|1346.86|1347.31|1346.81|0
1736514830000|2025-01-10 13:13:50|1347.26|1346.76|1347.21|1346.71|1347.26|1346.76|1347.21|1346.71|0
1736514840000|2025-01-10 13:14:00|1347.26|1346.76|1347.26|1346.76|1347.26|1346.76|1347.26|1346.76|0
1736514860000|2025-01-10 13:14:20|1347.31|1346.81|1347.31|1346.81|1347.31|1346.81|1347.26|1346.76|0
1736514870000|2025-01-10 13:14:30|1347.26|1346.76|1347.26|1346.76|1347.26|1346.76|1347.26|1346.76|0
1736514880000|2025-01-10 13:14:40|1347.21|1346.71|1347.26|1346.76|1347.26|1346.76|1347.21|1346.71|0
1736514900000|2025-01-10 13:15:00|1347.21|1346.71|1347.26|1346.76|1347.26|1346.76|1347.21|1346.71|0
1736514940000|2025-01-10 13:15:40|1347.21|1346.71|1347.16|1346.66|1347.21|1346.71|1347.11|1346.61|0
1736514950000|2025-01-10 13:15:50|1347.11|1346.61|1347.21|1346.71|1347.21|1346.71|1347.11|1346.61|0
1736514960000|2025-01-10 13:16:00|1347.26|1346.76|1347.21|1346.71|1347.31|1346.81|1347.21|1346.71|0
1736514970000|2025-01-10 13:16:10|1347.16|1346.66|1347.21|1346.71|1347.21|1346.71|1347.16|1346.66|0
1736514990000|2025-01-10 13:16:30|1347.26|1346.76|1347.21|1346.71|1347.26|1346.76|1347.21|1346.71|0
1736515000000|2025-01-10 13:16:40|1347.16|1346.66|1347.21|1346.71|1347.21|1346.71|1347.16|1346.66|0
1736515010000|2025-01-10 13:16:50|1347.16|1346.66|1347.16|1346.66|1347.21|1346.71|1347.16|1346.66|0
1736515020000|2025-01-10 13:17:00|1347.21|1346.71|1347.21|1346.71|1347.21|1346.71|1347.21|1346.71|0
1736515060000|2025-01-10 13:17:40|1347.26|1346.76|1347.21|1346.71|1347.26|1346.76|1347.21|1346.71|0
1736515100000|2025-01-10 13:18:20|1347.26|1346.76|1347.26|1346.76|1347.26|1346.76|1347.26|1346.76|0
1736515130000|2025-01-10 13:18:50|1347.21|1346.71|1347.21|1346.71|1347.26|1346.76|1347.21|1346.71|0
1736515150000|2025-01-10 13:19:10|1347.26|1346.76|1347.26|1346.76|1347.26|1346.76|1347.21|1346.71|0
1736515160000|2025-01-10 13:19:20|1347.21|1346.71|1347.21|1346.71|1347.26|1346.76|1347.21|1346.71|0
1736515180000|2025-01-10 13:19:40|1347.16|1346.66|1347.16|1346.66|1347.21|1346.71|1347.11|1346.61|0
1736515190000|2025-01-10 13:19:50|1347.11|1346.61|1347.11|1346.61|1347.16|1346.66|1347.11|1346.61|0
1736515200000|2025-01-10 13:20:00|1347.06|1346.56|1347.06|1346.56|1347.11|1346.61|1347.01|1346.51|0
1736515210000|2025-01-10 13:20:10|1347.01|1346.51|1347.01|1346.51|1347.01|1346.51|1347.01|1346.51|0
1736515230000|2025-01-10 13:20:30|1347.06|1346.56|1347.06|1346.56|1347.06|1346.56|1347.06|1346.56|0
1736515240000|2025-01-10 13:20:40|1347.01|1346.51|1347.06|1346.56|1347.06|1346.56|1347.01|1346.51|0
1736515270000|2025-01-10 13:21:10|1347.11|1346.61|1347.11|1346.61|1347.11|1346.61|1347.11|1346.61|0
1736515290000|2025-01-10 13:21:30|1347.06|1346.56|1347.06|1346.56|1347.06|1346.56|1347.06|1346.56|0
1736515300000|2025-01-10 13:21:40|1347.01|1346.51|1346.91|1346.41|1347.01|1346.51|1346.91|1346.41|0
1736515310000|2025-01-10 13:21:50|1346.96|1346.46|1346.91|1346.41|1346.96|1346.46|1346.91|1346.41|0
1736515320000|2025-01-10 13:22:00|1346.86|1346.36|1346.81|1346.31|1346.86|1346.36|1346.81|1346.31|0
1736515330000|2025-01-10 13:22:10|1346.86|1346.36|1346.76|1346.26|1346.86|1346.36|1346.76|1346.26|1
1736515340000|2025-01-10 13:22:20|1346.86|1346.36|1346.81|1346.31|1346.86|1346.36|1346.81|1346.31|0
1736515350000|2025-01-10 13:22:30|1346.76|1346.26|1346.76|1346.26|1346.76|1346.26|1346.71|1346.21|0
1736515360000|2025-01-10 13:22:40|1346.71|1346.21|1346.76|1346.26|1346.76|1346.26|1346.71|1346.21|0
1736515370000|2025-01-10 13:22:50|1346.81|1346.31|1346.76|1346.26|1346.81|1346.31|1346.76|1346.26|0
1736515390000|2025-01-10 13:23:10|1346.71|1346.21|1346.71|1346.21|1346.71|1346.21|1346.71|1346.21|0
1736515450000|2025-01-10 13:24:10|1346.76|1346.26|1346.76|1346.26|1346.81|1346.31|1346.76|1346.26|0
1736515470000|2025-01-10 13:24:30|1346.81|1346.31|1346.86|1346.36|1346.86|1346.36|1346.81|1346.31|0
1736515500000|2025-01-10 13:25:00|1346.91|1346.41|1346.96|1346.46|1346.96|1346.46|1346.91|1346.41|0
1736515510000|2025-01-10 13:25:10|1346.91|1346.41|1346.96|1346.46|1346.96|1346.46|1346.91|1346.41|0
1736515580000|2025-01-10 13:26:20|1347.01|1346.51|1347.01|1346.51|1347.01|1346.51|1347.01|1346.51|0
1736515590000|2025-01-10 13:26:30|1347.06|1346.56|1347.06|1346.56|1347.06|1346.56|1347.06|1346.56|0
1736515600000|2025-01-10 13:26:40|1347.01|1346.51|1346.81|1346.31|1347.06|1346.56|1346.81|1346.31|0
1736515610000|2025-01-10 13:26:50|1346.86|1346.36|1346.81|1346.31|1346.86|1346.36|1346.81|1346.31|0
1736515620000|2025-01-10 13:27:00|1346.86|1346.36|1346.86|1346.36|1346.91|1346.41|1346.81|1346.31|0
1736515640000|2025-01-10 13:27:20|1346.81|1346.31|1346.81|1346.31|1346.81|1346.31|1346.81|1346.31|0
1736515670000|2025-01-10 13:27:50|1346.76|1346.26|1346.71|1346.21|1346.81|1346.31|1346.71|1346.21|0
1736515680000|2025-01-10 13:28:00|1346.76|1346.26|1346.71|1346.21|1346.76|1346.26|1346.71|1346.21|0
1736515690000|2025-01-10 13:28:10|1346.76|1346.26|1346.71|1346.21|1346.76|1346.26|1346.71|1346.21|0
1736515700000|2025-01-10 13:28:20|1346.76|1346.26|1346.76|1346.26|1346.76|1346.26|1346.76|1346.26|0
1736515710000|2025-01-10 13:28:30|1346.71|1346.21|1346.71|1346.21|1346.76|1346.26|1346.71|1346.21|0
1736515730000|2025-01-10 13:28:50|1346.76|1346.26|1346.71|1346.21|1346.76|1346.26|1346.71|1346.21|0
1736515760000|2025-01-10 13:29:20|1346.76|1346.26|1346.76|1346.26|1346.76|1346.26|1346.71|1346.21|0
1736515780000|2025-01-10 13:29:40|1346.71|1346.21|1346.66|1346.16|1346.76|1346.26|1346.61|1346.11|0
1736515790000|2025-01-10 13:29:50|1346.61|1346.11|1346.56|1346.06|1346.66|1346.16|1346.51|1346.01|0
1736515800000|2025-01-10 13:30:00|1346.61|1346.11|1344.81|1344.31|1346.61|1346.11|1344.81|1344.31|10
1736515810000|2025-01-10 13:30:10|1345.16|1344.66|1345.66|1345.16|1345.76|1345.26|1345.16|1344.66|0
1736515820000|2025-01-10 13:30:20|1345.71|1345.21|1345.66|1345.16|1345.71|1345.21|1345.61|1345.11|0
1736515830000|2025-01-10 13:30:30|1345.71|1345.21|1346.21|1345.71|1346.21|1345.71|1345.61|1345.11|3
1736515840000|2025-01-10 13:30:40|1346.16|1345.66|1346.31|1345.81|1346.31|1345.81|1346.16|1345.66|0
1736515850000|2025-01-10 13:30:50|1346.26|1345.76|1346.31|1345.81|1346.31|1345.81|1346.21|1345.71|0
1736515860000|2025-01-10 13:31:00|1346.36|1345.86|1346.81|1346.31|1346.81|1346.31|1346.36|1345.86|0
1736515870000|2025-01-10 13:31:10|1346.86|1346.36|1346.91|1346.41|1346.91|1346.41|1346.81|1346.31|0
1736515880000|2025-01-10 13:31:20|1346.96|1346.46|1346.91|1346.41|1347.01|1346.51|1346.91|1346.41|0
1736515890000|2025-01-10 13:31:30|1347.01|1346.51|1347.16|1346.66|1347.16|1346.66|1347.01|1346.51|0
1736515900000|2025-01-10 13:31:40|1347.11|1346.61|1347.26|1346.76|1347.26|1346.76|1347.11|1346.61|0
1736515910000|2025-01-10 13:31:50|1347.21|1346.71|1347.16|1346.66|1347.26|1346.76|1347.16|1346.66|0
1736515920000|2025-01-10 13:32:00|1347.11|1346.61|1347.16|1346.66|1347.21|1346.71|1347.11|1346.61|0
1736515930000|2025-01-10 13:32:10|1347.11|1346.61|1347.11|1346.61|1347.16|1346.66|1347.11|1346.61|0
1736515940000|2025-01-10 13:32:20|1347.06|1346.56|1346.96|1346.46|1347.11|1346.61|1346.96|1346.46|0
1736515950000|2025-01-10 13:32:30|1347.01|1346.51|1347.26|1346.76|1347.26|1346.76|1347.01|1346.51|1
1736515960000|2025-01-10 13:32:40|1346.91|1346.41|1346.71|1346.21|1346.96|1346.46|1346.71|1346.21|0
1736515970000|2025-01-10 13:32:50|1346.76|1346.26|1346.56|1346.06|1346.76|1346.26|1346.51|1346.01|0
1736515980000|2025-01-10 13:33:00|1346.51|1346.01|1346.31|1345.81|1346.51|1346.01|1346.31|1345.81|0
1736515990000|2025-01-10 13:33:10|1346.26|1345.76|1346.21|1345.71|1346.26|1345.76|1346.21|1345.71|0
1736516000000|2025-01-10 13:33:20|1346.16|1345.66|1346.11|1345.61|1346.16|1345.66|1346.11|1345.61|0
1736516010000|2025-01-10 13:33:30|1346.06|1345.56|1346.01|1345.51|1346.11|1345.61|1345.91|1345.41|0
1736516020000|2025-01-10 13:33:40|1345.96|1345.46|1345.91|1345.41|1346.01|1345.51|1345.91|1345.41|0
1736516030000|2025-01-10 13:33:50|1345.96|1345.46|1346.01|1345.51|1346.01|1345.51|1345.96|1345.46|0
1736516040000|2025-01-10 13:34:00|1346.06|1345.56|1346.11|1345.61|1346.16|1345.66|1346.06|1345.56|0
1736516060000|2025-01-10 13:34:20|1346.06|1345.56|1346.06|1345.56|1346.11|1345.61|1346.01|1345.51|0
1736516070000|2025-01-10 13:34:30|1346.01|1345.51|1346.06|1345.56|1346.06|1345.56|1346.01|1345.51|0
1736516080000|2025-01-10 13:34:40|1346.01|1345.51|1346.11|1345.61|1346.11|1345.61|1346.01|1345.51|0
1736516090000|2025-01-10 13:34:50|1346.06|1345.56|1346.01|1345.51|1346.11|1345.61|1346.01|1345.51|0
1736516100000|2025-01-10 13:35:00|1345.96|1345.46|1346.06|1345.56|1346.06|1345.56|1345.96|1345.46|0
1736516110000|2025-01-10 13:35:10|1346.11|1345.61|1346.21|1345.71|1346.21|1345.71|1346.06|1345.56|0
1736516120000|2025-01-10 13:35:20|1346.16|1345.66|1346.71|1346.21|1346.71|1346.21|1346.16|1345.66|1
1736516130000|2025-01-10 13:35:30|1346.66|1346.16|1346.51|1346.01|1346.66|1346.16|1346.51|1346.01|0
1736516140000|2025-01-10 13:35:40|1346.56|1346.06|1346.51|1346.01|1346.61|1346.11|1346.51|1346.01|0
1736516150000|2025-01-10 13:35:50|1346.61|1346.11|1346.61|1346.11|1346.61|1346.11|1346.56|1346.06|0
1736516160000|2025-01-10 13:36:00|1346.56|1346.06|1346.51|1346.01|1346.56|1346.06|1346.41|1345.91|0
1736516170000|2025-01-10 13:36:10|1346.56|1346.06|1346.61|1346.11|1346.71|1346.21|1346.56|1346.06|0
1736516180000|2025-01-10 13:36:20|1346.56|1346.06|1346.51|1346.01|1346.56|1346.06|1346.51|1346.01|0
1736516190000|2025-01-10 13:36:30|1346.56|1346.06|1346.61|1346.11|1346.61|1346.11|1346.51|1346.01|0
1736516200000|2025-01-10 13:36:40|1346.66|1346.16|1346.61|1346.11|1346.66|1346.16|1346.51|1346.01|0
1736516210000|2025-01-10 13:36:50|1346.51|1346.01|1346.51|1346.01|1346.51|1346.01|1346.51|1346.01|0
1736516220000|2025-01-10 13:37:00|1346.46|1345.96|1346.51|1346.01|1346.56|1346.06|1346.41|1345.91|0
1736516230000|2025-01-10 13:37:10|1346.46|1345.96|1346.61|1346.11|1346.61|1346.11|1346.41|1345.91|0
1736516240000|2025-01-10 13:37:20|1346.71|1346.21|1346.61|1346.11|1346.71|1346.21|1346.61|1346.11|0
1736516250000|2025-01-10 13:37:30|1346.56|1346.06|1346.51|1346.01|1346.61|1346.11|1346.36|1345.86|0
1736516260000|2025-01-10 13:37:40|1346.46|1345.96|1346.51|1346.01|1346.51|1346.01|1346.41|1345.91|0
1736516270000|2025-01-10 13:37:50|1346.56|1346.06|1346.51|1346.01|1346.56|1346.06|1346.51|1346.01|0
1736516280000|2025-01-10 13:38:00|1346.46|1345.96|1346.51|1346.01|1346.51|1346.01|1346.41|1345.91|0
1736516290000|2025-01-10 13:38:10|1346.71|1346.21|1346.71|1346.21|1346.71|1346.21|1346.61|1346.11|0
1736516300000|2025-01-10 13:38:20|1346.66|1346.16|1346.61|1346.11|1346.71|1346.21|1346.61|1346.11|0
1736516320000|2025-01-10 13:38:40|1346.56|1346.06|1346.56|1346.06|1346.71|1346.21|1346.51|1346.01|0
1736516330000|2025-01-10 13:38:50|1346.51|1346.01|1346.51|1346.01|1346.51|1346.01|1346.46|1345.96|0
1736516340000|2025-01-10 13:39:00|1346.46|1345.96|1346.31|1345.81|1346.51|1346.01|1346.31|1345.81|0
1736516350000|2025-01-10 13:39:10|1346.41|1345.91|1346.21|1345.71|1346.41|1345.91|1346.21|1345.71|0
1736516360000|2025-01-10 13:39:20|1346.26|1345.76|1346.31|1345.81|1346.31|1345.81|1346.26|1345.76|0
1736516370000|2025-01-10 13:39:30|1346.36|1345.86|1346.41|1345.91|1346.41|1345.91|1346.31|1345.81|0
1736516380000|2025-01-10 13:39:40|1346.46|1345.96|1346.71|1346.21|1346.71|1346.21|1346.46|1345.96|0
1736516390000|2025-01-10 13:39:50|1346.66|1346.16|1346.51|1346.01|1346.66|1346.16|1346.51|1346.01|0
1736516400000|2025-01-10 13:40:00|1346.56|1346.06|1346.71|1346.21|1346.71|1346.21|1346.56|1346.06|0
1736516420000|2025-01-10 13:40:20|1346.66|1346.16|1346.81|1346.31|1346.81|1346.31|1346.66|1346.16|0
1736516430000|2025-01-10 13:40:30|1346.86|1346.36|1346.86|1346.36|1347.01|1346.51|1346.71|1346.21|0
1736516440000|2025-01-10 13:40:40|1346.91|1346.41|1346.91|1346.41|1346.91|1346.41|1346.81|1346.31|0
1736516450000|2025-01-10 13:40:50|1347.01|1346.51|1346.91|1346.41|1347.01|1346.51|1346.91|1346.41|0
1736516460000|2025-01-10 13:41:00|1346.96|1346.46|1347.01|1346.51|1347.01|1346.51|1346.91|1346.41|0
1736516470000|2025-01-10 13:41:10|1346.91|1346.41|1347.11|1346.61|1347.11|1346.61|1346.91|1346.41|0
1736516480000|2025-01-10 13:41:20|1347.06|1346.56|1347.11|1346.61|1347.11|1346.61|1347.01|1346.51|0
1736516490000|2025-01-10 13:41:30|1347.06|1346.56|1346.91|1346.41|1347.06|1346.56|1346.91|1346.41|0
1736516500000|2025-01-10 13:41:40|1346.86|1346.36|1347.01|1346.51|1347.01|1346.51|1346.81|1346.31|0
1736516510000|2025-01-10 13:41:50|1346.96|1346.46|1347.01|1346.51|1347.11|1346.61|1346.91|1346.41|0
1736516520000|2025-01-10 13:42:00|1347.11|1346.61|1347.16|1346.66|1347.36|1346.86|1347.06|1346.56|0
1736516530000|2025-01-10 13:42:10|1347.31|1346.81|1347.31|1346.81|1347.36|1346.86|1347.31|1346.81|0
1736516540000|2025-01-10 13:42:20|1347.26|1346.76|1347.31|1346.81|1347.31|1346.81|1347.26|1346.76|0
1736516550000|2025-01-10 13:42:30|1347.61|1347.11|1347.36|1346.86|1347.61|1347.11|1347.31|1346.81|0
1736516560000|2025-01-10 13:42:40|1347.56|1347.06|1347.66|1347.16|1347.66|1347.16|1347.56|1347.06|0
1736516590000|2025-01-10 13:43:10|1347.71|1347.21|1347.71|1347.21|1347.71|1347.21|1347.71|1347.21|0
1736516600000|2025-01-10 13:43:20|1347.61|1347.11|1347.71|1347.21|1347.71|1347.21|1347.61|1347.11|0
1736516610000|2025-01-10 13:43:30|1347.66|1347.16|1347.61|1347.11|1347.66|1347.16|1347.61|1347.11|0
1736516630000|2025-01-10 13:43:50|1347.56|1347.06|1347.86|1347.36|1347.86|1347.36|1347.41|1346.91|0
1736516640000|2025-01-10 13:44:00|1347.81|1347.31|1350.51|1350.01|1350.51|1350.01|1347.31|1346.81|0
1736516660000|2025-01-10 13:44:20|1350.46|1349.96|1350.71|1350.21|1350.71|1350.21|1350.46|1349.96|0
1736516670000|2025-01-10 13:44:30|1350.76|1350.26|1350.71|1350.21|1350.81|1350.31|1350.71|1350.21|0
1736516680000|2025-01-10 13:44:40|1350.76|1350.26|1350.76|1350.26|1350.76|1350.26|1350.76|1350.26|0
1736516700000|2025-01-10 13:45:00|1350.81|1350.31|1347.81|1347.31|1350.96|1350.46|1347.71|1347.21|0
1736516710000|2025-01-10 13:45:10|1347.76|1347.26|1347.71|1347.21|1347.81|1347.31|1347.71|1347.21|0
1736516720000|2025-01-10 13:45:20|1347.76|1347.26|1347.91|1347.41|1347.91|1347.41|1347.71|1347.21|0
1736516730000|2025-01-10 13:45:30|1347.96|1347.46|1348.01|1347.51|1348.01|1347.51|1347.91|1347.41|0
1736516760000|2025-01-10 13:46:00|1347.96|1347.46|1347.91|1347.41|1347.96|1347.46|1347.86|1347.36|0
1736516770000|2025-01-10 13:46:10|1347.86|1347.36|1347.81|1347.31|1347.91|1347.41|1347.71|1347.21|0
1736516790000|2025-01-10 13:46:30|1347.86|1347.36|1347.91|1347.41|1347.91|1347.41|1347.81|1347.31|0
1736516800000|2025-01-10 13:46:40|1347.81|1347.31|1347.91|1347.41|1347.91|1347.41|1347.81|1347.31|0
1736516820000|2025-01-10 13:47:00|1347.86|1347.36|1347.81|1347.31|1347.91|1347.41|1347.81|1347.31|0
1736516830000|2025-01-10 13:47:10|1347.86|1347.36|1347.91|1347.41|1347.91|1347.41|1347.86|1347.36|0
1736516840000|2025-01-10 13:47:20|1347.86|1347.36|1347.81|1347.31|1347.86|1347.36|1347.81|1347.31|0
1736516860000|2025-01-10 13:47:40|1347.86|1347.36|1347.86|1347.36|1347.86|1347.36|1347.86|1347.36|0
1736516870000|2025-01-10 13:47:50|1347.91|1347.41|1347.86|1347.36|1347.91|1347.41|1347.86|1347.36|0
1736516880000|2025-01-10 13:48:00|1347.91|1347.41|1347.96|1347.46|1347.96|1347.46|1347.91|1347.41|0
1736516890000|2025-01-10 13:48:10|1348.01|1347.51|1347.96|1347.46|1348.01|1347.51|1347.96|1347.46|0
1736516910000|2025-01-10 13:48:30|1347.91|1347.41|1347.91|1347.41|1347.96|1347.46|1347.91|1347.41|0
1736516920000|2025-01-10 13:48:40|1347.96|1347.46|1347.96|1347.46|1347.96|1347.46|1347.91|1347.41|0
1736516930000|2025-01-10 13:48:50|1348.01|1347.51|1347.96|1347.46|1348.01|1347.51|1347.96|1347.46|0
1736516940000|2025-01-10 13:49:00|1347.91|1347.41|1347.86|1347.36|1347.91|1347.41|1347.81|1347.31|0
1736516950000|2025-01-10 13:49:10|1347.91|1347.41|1347.91|1347.41|1347.91|1347.41|1347.86|1347.36|0
1736516960000|2025-01-10 13:49:20|1347.86|1347.36|1347.91|1347.41|1347.91|1347.41|1347.86|1347.36|0
1736516970000|2025-01-10 13:49:30|1347.96|1347.46|1348.01|1347.51|1348.01|1347.51|1347.91|1347.41|0
1736516980000|2025-01-10 13:49:40|1348.06|1347.56|1348.06|1347.56|1348.06|1347.56|1348.06|1347.56|0
1736517000000|2025-01-10 13:50:00|1348.11|1347.61|1348.11|1347.61|1348.11|1347.61|1348.11|1347.61|0
1736517030000|2025-01-10 13:50:30|1348.16|1347.66|1348.16|1347.66|1348.16|1347.66|1348.16|1347.66|0
1736517040000|2025-01-10 13:50:40|1348.51|1348.01|1348.51|1348.01|1348.51|1348.01|1348.46|1347.96|1
1736517050000|2025-01-10 13:50:50|1348.56|1348.06|1348.61|1348.11|1348.61|1348.11|1348.51|1348.01|0
1736517080000|2025-01-10 13:51:20|1348.51|1348.01|1348.51|1348.01|1348.51|1348.01|1348.51|1348.01|0
1736517090000|2025-01-10 13:51:30|1348.56|1348.06|1348.51|1348.01|1348.61|1348.11|1348.41|1347.91|0
1736517100000|2025-01-10 13:51:40|1348.41|1347.91|1348.41|1347.91|1348.51|1348.01|1348.41|1347.91|0
1736517110000|2025-01-10 13:51:50|1348.36|1347.86|1348.26|1347.76|1348.36|1347.86|1348.26|1347.76|0
1736517120000|2025-01-10 13:52:00|1348.21|1347.71|1348.21|1347.71|1348.21|1347.71|1348.16|1347.66|0
1736517140000|2025-01-10 13:52:20|1348.16|1347.66|1348.31|1347.81|1348.31|1347.81|1348.11|1347.61|0
1736517150000|2025-01-10 13:52:30|1348.26|1347.76|1348.11|1347.61|1348.26|1347.76|1348.01|1347.51|0
1736517160000|2025-01-10 13:52:40|1348.16|1347.66|1348.11|1347.61|1348.21|1347.71|1348.11|1347.61|0
1736517170000|2025-01-10 13:52:50|1348.16|1347.66|1348.11|1347.61|1348.21|1347.71|1348.01|1347.51|0
1736517180000|2025-01-10 13:53:00|1348.06|1347.56|1348.01|1347.51|1348.21|1347.71|1348.01|1347.51|0
1736517190000|2025-01-10 13:53:10|1347.96|1347.46|1347.91|1347.41|1347.96|1347.46|1347.91|1347.41|0
1736517200000|2025-01-10 13:53:20|1347.96|1347.46|1348.01|1347.51|1348.01|1347.51|1347.91|1347.41|0
1736517220000|2025-01-10 13:53:40|1347.96|1347.46|1348.01|1347.51|1348.01|1347.51|1347.96|1347.46|0
1736517240000|2025-01-10 13:54:00|1348.06|1347.56|1348.41|1347.91|1348.41|1347.91|1348.06|1347.56|0
1736517250000|2025-01-10 13:54:10|1348.51|1348.01|1348.91|1348.41|1349.01|1348.51|1348.51|1348.01|0
1736517260000|2025-01-10 13:54:20|1349.01|1348.51|1349.01|1348.51|1349.01|1348.51|1348.91|1348.41|0
1736517270000|2025-01-10 13:54:30|1348.96|1348.46|1348.91|1348.41|1348.96|1348.46|1348.81|1348.31|0
1736517290000|2025-01-10 13:54:50|1348.96|1348.46|1349.11|1348.61|1349.11|1348.61|1348.96|1348.46|0
1736517300000|2025-01-10 13:55:00|1349.06|1348.56|1349.11|1348.61|1349.11|1348.61|1348.91|1348.41|0
1736517310000|2025-01-10 13:55:10|1349.06|1348.56|1349.01|1348.51|1349.11|1348.61|1349.01|1348.51|0
1736517320000|2025-01-10 13:55:20|1349.06|1348.56|1349.11|1348.61|1349.11|1348.61|1349.06|1348.56|0
1736517330000|2025-01-10 13:55:30|1349.21|1348.71|1349.21|1348.71|1349.21|1348.71|1349.21|1348.71|0
1736517340000|2025-01-10 13:55:40|1349.16|1348.66|1349.21|1348.71|1349.21|1348.71|1349.11|1348.61|0
1736517360000|2025-01-10 13:56:00|1349.11|1348.61|1349.01|1348.51|1349.11|1348.61|1349.01|1348.51|0
1736517370000|2025-01-10 13:56:10|1349.06|1348.56|1349.01|1348.51|1349.06|1348.56|1349.01|1348.51|0
1736517380000|2025-01-10 13:56:20|1349.11|1348.61|1349.11|1348.61|1349.11|1348.61|1349.01|1348.51|0
1736517390000|2025-01-10 13:56:30|1349.16|1348.66|1349.01|1348.51|1349.21|1348.71|1349.01|1348.51|0
1736517400000|2025-01-10 13:56:40|1349.06|1348.56|1348.91|1348.41|1349.06|1348.56|1348.91|1348.41|0
1736517410000|2025-01-10 13:56:50|1348.86|1348.36|1348.81|1348.31|1348.86|1348.36|1348.81|1348.31|0
1736517420000|2025-01-10 13:57:00|1348.86|1348.36|1348.81|1348.31|1348.91|1348.41|1348.81|1348.31|0
1736517440000|2025-01-10 13:57:20|1348.86|1348.36|1349.01|1348.51|1349.01|1348.51|1348.86|1348.36|0
1736517450000|2025-01-10 13:57:30|1349.06|1348.56|1349.11|1348.61|1349.11|1348.61|1349.01|1348.51|0
1736517460000|2025-01-10 13:57:40|1349.06|1348.56|1349.01|1348.51|1349.06|1348.56|1349.01|1348.51|0
1736517470000|2025-01-10 13:57:50|1349.06|1348.56|1349.11|1348.61|1349.11|1348.61|1349.06|1348.56|0
1736517480000|2025-01-10 13:58:00|1349.06|1348.56|1349.01|1348.51|1349.11|1348.61|1348.91|1348.41|0
1736517490000|2025-01-10 13:58:10|1348.96|1348.46|1348.81|1348.31|1348.96|1348.46|1348.81|1348.31|0
1736517510000|2025-01-10 13:58:30|1348.61|1348.11|1348.71|1348.21|1348.71|1348.21|1348.61|1348.11|0
1736517520000|2025-01-10 13:58:40|1348.66|1348.16|1348.71|1348.21|1348.71|1348.21|1348.61|1348.11|0
1736517530000|2025-01-10 13:58:50|1348.61|1348.11|1348.71|1348.21|1348.71|1348.21|1348.61|1348.11|0
1736517560000|2025-01-10 13:59:20|1348.76|1348.26|1348.81|1348.31|1348.81|1348.31|1348.76|1348.26|0
1736517570000|2025-01-10 13:59:30|1348.86|1348.36|1349.11|1348.61|1349.11|1348.61|1348.86|1348.36|0
1736517590000|2025-01-10 13:59:50|1349.06|1348.56|1349.01|1348.51|1349.06|1348.56|1349.01|1348.51|0
1736517600000|2025-01-10 14:00:00|1349.11|1348.61|1349.06|1348.56|1349.11|1348.61|1349.01|1348.51|0
1736517610000|2025-01-10 14:00:10|1349.01|1348.51|1348.91|1348.41|1349.01|1348.51|1348.91|1348.41|0
1736517620000|2025-01-10 14:00:20|1348.96|1348.46|1349.11|1348.61|1349.11|1348.61|1348.96|1348.46|0
1736517630000|2025-01-10 14:00:30|1349.06|1348.56|1349.01|1348.51|1349.06|1348.56|1349.01|1348.51|0
1736517640000|2025-01-10 14:00:40|1348.96|1348.46|1348.91|1348.41|1349.01|1348.51|1348.91|1348.41|0
1736517660000|2025-01-10 14:01:00|1348.86|1348.36|1348.71|1348.21|1348.91|1348.41|1348.71|1348.21|0
1736517670000|2025-01-10 14:01:10|1348.76|1348.26|1348.81|1348.31|1348.81|1348.31|1348.71|1348.21|0
1736517680000|2025-01-10 14:01:20|1348.76|1348.26|1348.81|1348.31|1348.81|1348.31|1348.71|1348.21|0
1736517690000|2025-01-10 14:01:30|1348.76|1348.26|1348.81|1348.31|1348.81|1348.31|1348.71|1348.21|0
1736517700000|2025-01-10 14:01:40|1348.76|1348.26|1348.71|1348.21|1348.81|1348.31|1348.71|1348.21|0
1736517710000|2025-01-10 14:01:50|1348.76|1348.26|1348.81|1348.31|1348.81|1348.31|1348.76|1348.26|0
1736517720000|2025-01-10 14:02:00|1348.76|1348.26|1348.81|1348.31|1348.86|1348.36|1348.71|1348.21|0
1736517730000|2025-01-10 14:02:10|1348.86|1348.36|1349.01|1348.51|1349.11|1348.61|1348.86|1348.36|0
1736517750000|2025-01-10 14:02:30|1349.06|1348.56|1349.11|1348.61|1349.11|1348.61|1349.06|1348.56|0
1736517770000|2025-01-10 14:02:50|1349.06|1348.56|1349.11|1348.61|1349.11|1348.61|1349.01|1348.51|0
1736517780000|2025-01-10 14:03:00|1349.06|1348.56|1349.01|1348.51|1349.06|1348.56|1349.01|1348.51|0
1736517790000|2025-01-10 14:03:10|1349.06|1348.56|1349.21|1348.71|1349.21|1348.71|1349.06|1348.56|0
1736517800000|2025-01-10 14:03:20|1349.31|1348.81|1349.41|1348.91|1349.41|1348.91|1349.21|1348.71|0
1736517820000|2025-01-10 14:03:40|1349.51|1349.01|1349.51|1349.01|1349.51|1349.01|1349.51|1349.01|0
1736517830000|2025-01-10 14:03:50|1349.46|1348.96|1349.41|1348.91|1349.46|1348.96|1349.41|1348.91|0
1736517840000|2025-01-10 14:04:00|1349.46|1348.96|1349.51|1349.01|1349.51|1349.01|1349.41|1348.91|0
1736517850000|2025-01-10 14:04:10|1349.46|1348.96|1349.41|1348.91|1349.51|1349.01|1349.41|1348.91|0
1736517860000|2025-01-10 14:04:20|1349.46|1348.96|1349.51|1349.01|1349.51|1349.01|1349.41|1348.91|0
1736517870000|2025-01-10 14:04:30|1349.46|1348.96|1349.41|1348.91|1349.46|1348.96|1349.41|1348.91|0
1736517880000|2025-01-10 14:04:40|1349.46|1348.96|1349.61|1349.11|1349.61|1349.11|1349.46|1348.96|0
1736517890000|2025-01-10 14:04:50|1349.66|1349.16|1349.71|1349.21|1349.71|1349.21|1349.61|1349.11|0
1736517900000|2025-01-10 14:05:00|1349.66|1349.16|1349.61|1349.11|1349.66|1349.16|1349.61|1349.11|0
1736517910000|2025-01-10 14:05:10|1349.66|1349.16|1349.81|1349.31|1349.81|1349.31|1349.66|1349.16|0
1736517920000|2025-01-10 14:05:20|1349.76|1349.26|1349.61|1349.11|1349.81|1349.31|1349.61|1349.11|0
1736517940000|2025-01-10 14:05:40|1349.66|1349.16|1349.71|1349.21|1349.71|1349.21|1349.61|1349.11|0
1736517950000|2025-01-10 14:05:50|1349.61|1349.11|1349.61|1349.11|1349.61|1349.11|1349.61|1349.11|0
1736517960000|2025-01-10 14:06:00|1349.66|1349.16|1349.71|1349.21|1349.71|1349.21|1349.66|1349.16|0
1736517970000|2025-01-10 14:06:10|1349.76|1349.26|1349.81|1349.31|1349.81|1349.31|1349.71|1349.21|0
1736517980000|2025-01-10 14:06:20|1349.76|1349.26|1349.61|1349.11|1349.81|1349.31|1349.61|1349.11|0
1736517990000|2025-01-10 14:06:30|1349.66|1349.16|1349.71|1349.21|1349.71|1349.21|1349.66|1349.16|0
1736518000000|2025-01-10 14:06:40|1349.66|1349.16|1349.66|1349.16|1349.66|1349.16|1349.66|1349.16|0
1736518010000|2025-01-10 14:06:50|1349.71|1349.21|1349.71|1349.21|1349.71|1349.21|1349.71|1349.21|0
1736518020000|2025-01-10 14:07:00|1349.76|1349.26|1349.91|1349.41|1349.91|1349.41|1349.71|1349.21|0
1736518040000|2025-01-10 14:07:20|1349.96|1349.46|1349.96|1349.46|1350.01|1349.51|1349.96|1349.46|0
1736518050000|2025-01-10 14:07:30|1350.01|1349.51|1349.96|1349.46|1350.01|1349.51|1349.96|1349.46|0
1736518070000|2025-01-10 14:07:50|1350.01|1349.51|1350.01|1349.51|1350.01|1349.51|1350.01|1349.51|0
1736518080000|2025-01-10 14:08:00|1349.96|1349.46|1349.96|1349.46|1350.01|1349.51|1349.96|1349.46|0
1736518090000|2025-01-10 14:08:10|1350.01|1349.51|1350.01|1349.51|1350.01|1349.51|1349.96|1349.46|0
1736518100000|2025-01-10 14:08:20|1349.96|1349.46|1350.01|1349.51|1350.01|1349.51|1349.96|1349.46|0
1736518110000|2025-01-10 14:08:30|1349.96|1349.46|1349.96|1349.46|1350.01|1349.51|1349.96|1349.46|0
1736518120000|2025-01-10 14:08:40|1349.91|1349.41|1349.96|1349.46|1349.96|1349.46|1349.91|1349.41|0
1736518130000|2025-01-10 14:08:50|1349.91|1349.41|1349.96|1349.46|1349.96|1349.46|1349.91|1349.41|0
1736518140000|2025-01-10 14:09:00|1350.01|1349.51|1349.96|1349.46|1350.01|1349.51|1349.96|1349.46|0
1736518170000|2025-01-10 14:09:30|1350.01|1349.51|1350.01|1349.51|1350.01|1349.51|1350.01|1349.51|0
1736518180000|2025-01-10 14:09:40|1349.96|1349.46|1350.01|1349.51|1350.01|1349.51|1349.96|1349.46|0
1736518210000|2025-01-10 14:10:10|1350.06|1349.56|1350.06|1349.56|1350.11|1349.61|1350.06|1349.56|0
1736518220000|2025-01-10 14:10:20|1350.01|1349.51|1350.01|1349.51|1350.01|1349.51|1350.01|1349.51|0
1736518230000|2025-01-10 14:10:30|1350.06|1349.56|1350.01|1349.51|1350.06|1349.56|1350.01|1349.51|0
1736518240000|2025-01-10 14:10:40|1350.06|1349.56|1350.06|1349.56|1350.06|1349.56|1350.01|1349.51|0
1736518250000|2025-01-10 14:10:50|1350.01|1349.51|1349.96|1349.46|1350.06|1349.56|1349.91|1349.41|0
1736518260000|2025-01-10 14:11:00|1349.91|1349.41|1349.91|1349.41|1349.96|1349.46|1349.91|1349.41|0
1736518270000|2025-01-10 14:11:10|1349.96|1349.46|1349.96|1349.46|1349.96|1349.46|1349.91|1349.41|0
1736518290000|2025-01-10 14:11:30|1350.01|1349.51|1350.01|1349.51|1350.06|1349.56|1350.01|1349.51|0
1736518300000|2025-01-10 14:11:40|1350.06|1349.56|1350.11|1349.61|1350.11|1349.61|1350.06|1349.56|0
1736518310000|2025-01-10 14:11:50|1350.16|1349.66|1350.16|1349.66|1350.21|1349.71|1350.16|1349.66|0
1736518320000|2025-01-10 14:12:00|1350.21|1349.71|1350.16|1349.66|1350.21|1349.71|1350.16|1349.66|0
1736518330000|2025-01-10 14:12:10|1350.21|1349.71|1350.11|1349.61|1350.21|1349.71|1350.11|1349.61|0
1736518370000|2025-01-10 14:12:50|1350.06|1349.56|1350.11|1349.61|1350.11|1349.61|1350.06|1349.56|0
1736518380000|2025-01-10 14:13:00|1350.16|1349.66|1350.06|1349.56|1350.16|1349.66|1350.06|1349.56|0
1736518390000|2025-01-10 14:13:10|1350.11|1349.61|1350.06|1349.56|1350.11|1349.61|1350.06|1349.56|0
1736518410000|2025-01-10 14:13:30|1350.11|1349.61|1350.06|1349.56|1350.11|1349.61|1350.06|1349.56|0
1736518420000|2025-01-10 14:13:40|1350.11|1349.61|1350.11|1349.61|1350.11|1349.61|1350.11|1349.61|0
1736518430000|2025-01-10 14:13:50|1350.06|1349.56|1350.11|1349.61|1350.11|1349.61|1350.06|1349.56|0
1736518440000|2025-01-10 14:14:00|1350.06|1349.56|1350.11|1349.61|1350.11|1349.61|1350.06|1349.56|0
1736518460000|2025-01-10 14:14:20|1350.06|1349.56|1350.06|1349.56|1350.06|1349.56|1350.06|1349.56|0
1736518470000|2025-01-10 14:14:30|1350.11|1349.61|1350.11|1349.61|1350.11|1349.61|1350.06|1349.56|0
1736518480000|2025-01-10 14:14:40|1350.06|1349.56|1350.11|1349.61|1350.11|1349.61|1350.06|1349.56|0
1736518500000|2025-01-10 14:15:00|1350.16|1349.66|1350.21|1349.71|1350.21|1349.71|1350.16|1349.66|0
1736518520000|2025-01-10 14:15:20|1350.16|1349.66|1350.16|1349.66|1350.16|1349.66|1350.16|1349.66|0
1736518530000|2025-01-10 14:15:30|1350.21|1349.71|1350.31|1349.81|1350.31|1349.81|1350.21|1349.71|0
1736518560000|2025-01-10 14:16:00|1350.41|1349.91|1350.46|1349.96|1350.51|1350.01|1350.41|1349.91|0
1736518580000|2025-01-10 14:16:20|1350.51|1350.01|1350.46|1349.96|1350.51|1350.01|1350.46|1349.96|0
1736518590000|2025-01-10 14:16:30|1350.51|1350.01|1350.51|1350.01|1350.51|1350.01|1350.51|1350.01|0
1736518610000|2025-01-10 14:16:50|1350.46|1349.96|1350.21|1349.71|1350.46|1349.96|1350.21|1349.71|0
1736518620000|2025-01-10 14:17:00|1350.16|1349.66|1350.21|1349.71|1350.21|1349.71|1350.16|1349.66|0
1736518630000|2025-01-10 14:17:10|1350.16|1349.66|1350.16|1349.66|1350.16|1349.66|1350.16|1349.66|0
1736518640000|2025-01-10 14:17:20|1350.21|1349.71|1350.26|1349.76|1350.26|1349.76|1350.21|1349.71|0
1736518650000|2025-01-10 14:17:30|1350.21|1349.71|1350.21|1349.71|1350.21|1349.71|1350.21|1349.71|0
1736518660000|2025-01-10 14:17:40|1350.16|1349.66|1349.61|1349.11|1350.16|1349.66|1349.61|1349.11|1
1736518670000|2025-01-10 14:17:50|1349.56|1349.06|1349.61|1349.11|1349.61|1349.11|1349.56|1349.06|0
1736518680000|2025-01-10 14:18:00|1349.66|1349.16|1349.61|1349.11|1349.71|1349.21|1349.61|1349.11|0
1736518690000|2025-01-10 14:18:10|1349.66|1349.16|1349.71|1349.21|1349.71|1349.21|1349.61|1349.11|0
1736518700000|2025-01-10 14:18:20|1349.81|1349.31|1349.81|1349.31|1349.81|1349.31|1349.81|1349.31|0
1736518710000|2025-01-10 14:18:30|1349.86|1349.36|1349.91|1349.41|1349.91|1349.41|1349.81|1349.31|0
1736518720000|2025-01-10 14:18:40|1349.96|1349.46|1350.11|1349.61|1350.11|1349.61|1349.96|1349.46|0
1736518730000|2025-01-10 14:18:50|1350.06|1349.56|1350.21|1349.71|1350.21|1349.71|1350.06|1349.56|0
1736518740000|2025-01-10 14:19:00|1350.26|1349.76|1350.31|1349.81|1350.36|1349.86|1350.26|1349.76|0
1736518760000|2025-01-10 14:19:20|1350.36|1349.86|1350.31|1349.81|1350.36|1349.86|1350.31|1349.81|0
1736518770000|2025-01-10 14:19:30|1350.36|1349.86|1350.31|1349.81|1350.41|1349.91|1350.31|1349.81|0
1736518780000|2025-01-10 14:19:40|1350.36|1349.86|1350.31|1349.81|1350.36|1349.86|1350.31|1349.81|0
1736518810000|2025-01-10 14:20:10|1350.26|1349.76|1350.31|1349.81|1350.31|1349.81|1350.21|1349.71|0
1736518820000|2025-01-10 14:20:20|1350.36|1349.86|1350.31|1349.81|1350.41|1349.91|1350.31|1349.81|0
1736518830000|2025-01-10 14:20:30|1350.36|1349.86|1350.11|1349.61|1350.36|1349.86|1350.11|1349.61|0
1736518840000|2025-01-10 14:20:40|1350.41|1349.91|1350.31|1349.81|1350.41|1349.91|1350.21|1349.71|0
1736518850000|2025-01-10 14:20:50|1350.26|1349.76|1350.11|1349.61|1350.26|1349.76|1350.11|1349.61|0
1736518860000|2025-01-10 14:21:00|1350.16|1349.66|1350.11|1349.61|1350.31|1349.81|1350.11|1349.61|0
1736518870000|2025-01-10 14:21:10|1350.16|1349.66|1349.81|1349.31|1350.16|1349.66|1349.81|1349.31|0
1736518880000|2025-01-10 14:21:20|1349.91|1349.41|1349.96|1349.46|1349.96|1349.46|1349.81|1349.31|0
1736518890000|2025-01-10 14:21:30|1349.91|1349.41|1349.91|1349.41|1349.91|1349.41|1349.81|1349.31|0
1736518900000|2025-01-10 14:21:40|1349.81|1349.31|1350.01|1349.51|1350.01|1349.51|1349.81|1349.31|0
1736518910000|2025-01-10 14:21:50|1349.91|1349.41|1349.91|1349.41|1349.91|1349.41|1349.91|1349.41|0
1736518920000|2025-01-10 14:22:00|1349.86|1349.36|1349.81|1349.31|1349.86|1349.36|1349.81|1349.31|0
1736518940000|2025-01-10 14:22:20|1349.76|1349.26|1349.41|1348.91|1349.76|1349.26|1349.41|1348.91|0
1736518950000|2025-01-10 14:22:30|1349.36|1348.86|1349.21|1348.71|1349.36|1348.86|1349.11|1348.61|0
1736518960000|2025-01-10 14:22:40|1349.16|1348.66|1349.11|1348.61|1349.21|1348.71|1349.11|1348.61|0
1736518970000|2025-01-10 14:22:50|1349.06|1348.56|1348.91|1348.41|1349.06|1348.56|1348.91|1348.41|0
1736518980000|2025-01-10 14:23:00|1348.81|1348.31|1348.81|1348.31|1348.91|1348.41|1348.81|1348.31|0
1736518990000|2025-01-10 14:23:10|1348.91|1348.41|1348.91|1348.41|1348.91|1348.41|1348.91|1348.41|0
1736519000000|2025-01-10 14:23:20|1348.96|1348.46|1349.01|1348.51|1349.01|1348.51|1348.91|1348.41|0
1736519010000|2025-01-10 14:23:30|1348.96|1348.46|1348.91|1348.41|1348.96|1348.46|1348.91|1348.41|0
1736519020000|2025-01-10 14:23:40|1348.86|1348.36|1348.81|1348.31|1348.91|1348.41|1348.71|1348.21|0
1736519030000|2025-01-10 14:23:50|1348.76|1348.26|1348.91|1348.41|1348.91|1348.41|1348.71|1348.21|0
1736519040000|2025-01-10 14:24:00|1348.96|1348.46|1348.91|1348.41|1348.96|1348.46|1348.91|1348.41|0
1736519060000|2025-01-10 14:24:20|1348.86|1348.36|1348.91|1348.41|1348.91|1348.41|1348.81|1348.31|0
1736519070000|2025-01-10 14:24:30|1348.86|1348.36|1348.81|1348.31|1348.86|1348.36|1348.81|1348.31|0
1736519080000|2025-01-10 14:24:40|1348.86|1348.36|1348.81|1348.31|1348.91|1348.41|1348.81|1348.31|0
1736519090000|2025-01-10 14:24:50|1348.86|1348.36|1348.91|1348.41|1348.91|1348.41|1348.86|1348.36|0
1736519100000|2025-01-10 14:25:00|1348.81|1348.31|1348.61|1348.11|1348.81|1348.31|1348.51|1348.01|0
1736519110000|2025-01-10 14:25:10|1348.71|1348.21|1348.66|1348.16|1348.71|1348.21|1348.61|1348.11|0
1736519120000|2025-01-10 14:25:20|1348.61|1348.11|1348.81|1348.31|1348.81|1348.31|1348.61|1348.11|0
1736519130000|2025-01-10 14:25:30|1348.86|1348.36|1348.81|1348.31|1348.91|1348.41|1348.81|1348.31|0
1736519140000|2025-01-10 14:25:40|1348.76|1348.26|1348.81|1348.31|1348.81|1348.31|1348.71|1348.21|0
1736519150000|2025-01-10 14:25:50|1348.86|1348.36|1348.81|1348.31|1348.91|1348.41|1348.81|1348.31|0
1736519160000|2025-01-10 14:26:00|1348.86|1348.36|1348.91|1348.41|1348.91|1348.41|1348.86|1348.36|0
1736519170000|2025-01-10 14:26:10|1348.96|1348.46|1348.81|1348.31|1349.01|1348.51|1348.81|1348.31|0
1736519190000|2025-01-10 14:26:30|1348.86|1348.36|1348.91|1348.41|1348.91|1348.41|1348.81|1348.31|0
1736519200000|2025-01-10 14:26:40|1348.96|1348.46|1348.91|1348.41|1349.01|1348.51|1348.91|1348.41|0
1736519220000|2025-01-10 14:27:00|1348.96|1348.46|1349.01|1348.51|1349.01|1348.51|1348.96|1348.46|0
1736519230000|2025-01-10 14:27:10|1349.06|1348.56|1349.11|1348.61|1349.11|1348.61|1349.06|1348.56|0
1736519240000|2025-01-10 14:27:20|1349.06|1348.56|1348.91|1348.41|1349.16|1348.66|1348.91|1348.41|0
1736519250000|2025-01-10 14:27:30|1348.96|1348.46|1348.91|1348.41|1349.01|1348.51|1348.91|1348.41|0
1736519260000|2025-01-10 14:27:40|1348.86|1348.36|1348.91|1348.41|1348.91|1348.41|1348.81|1348.31|0
1736519270000|2025-01-10 14:27:50|1348.86|1348.36|1348.91|1348.41|1348.91|1348.41|1348.81|1348.31|0
1736519290000|2025-01-10 14:28:10|1348.96|1348.46|1349.01|1348.51|1349.01|1348.51|1348.96|1348.46|0
1736519300000|2025-01-10 14:28:20|1349.06|1348.56|1349.01|1348.51|1349.11|1348.61|1349.01|1348.51|0
1736519310000|2025-01-10 14:28:30|1349.06|1348.56|1348.91|1348.41|1349.11|1348.61|1348.91|1348.41|0
1736519320000|2025-01-10 14:28:40|1348.96|1348.46|1349.11|1348.61|1349.11|1348.61|1348.96|1348.46|0
1736519330000|2025-01-10 14:28:50|1349.06|1348.56|1349.31|1348.81|1349.46|1348.96|1349.06|1348.56|0
1736519340000|2025-01-10 14:29:00|1349.36|1348.86|1349.41|1348.91|1349.41|1348.91|1349.36|1348.86|0
1736519350000|2025-01-10 14:29:10|1349.36|1348.86|1349.31|1348.81|1349.36|1348.86|1349.31|1348.81|0
1736519360000|2025-01-10 14:29:20|1349.36|1348.86|1349.41|1348.91|1349.41|1348.91|1349.36|1348.86|0
1736519370000|2025-01-10 14:29:30|1349.46|1348.96|1349.41|1348.91|1349.51|1349.01|1349.41|1348.91|0
1736519380000|2025-01-10 14:29:40|1349.36|1348.86|1349.41|1348.91|1349.41|1348.91|1349.31|1348.81|0
1736519390000|2025-01-10 14:29:50|1349.46|1348.96|1349.41|1348.91|1349.46|1348.96|1349.41|1348.91|0
1736519400000|2025-01-10 14:30:00|1349.46|1348.96|1349.71|1349.21|1350.41|1349.91|1349.46|1348.96|0
1736519410000|2025-01-10 14:30:10|1349.81|1349.31|1350.11|1349.61|1350.11|1349.61|1349.76|1349.26|0
1736519420000|2025-01-10 14:30:20|1350.06|1349.56|1349.91|1349.41|1350.06|1349.56|1349.71|1349.21|0
1736519430000|2025-01-10 14:30:30|1350.01|1349.51|1350.31|1349.81|1350.31|1349.81|1350.01|1349.51|0
1736519440000|2025-01-10 14:30:40|1350.21|1349.71|1349.91|1349.41|1350.31|1349.81|1349.91|1349.41|0
1736519450000|2025-01-10 14:30:50|1349.96|1349.46|1350.31|1349.81|1350.41|1349.91|1349.96|1349.46|0
1736519460000|2025-01-10 14:31:00|1350.26|1349.76|1350.11|1349.61|1350.41|1349.91|1350.11|1349.61|0
1736519470000|2025-01-10 14:31:10|1350.16|1349.66|1350.01|1349.51|1350.16|1349.66|1349.91|1349.41|0
1736519480000|2025-01-10 14:31:20|1349.96|1349.46|1349.81|1349.31|1350.01|1349.51|1349.81|1349.31|0
1736519490000|2025-01-10 14:31:30|1349.91|1349.41|1349.61|1349.11|1349.91|1349.41|1349.51|1349.01|0
1736519500000|2025-01-10 14:31:40|1349.71|1349.21|1349.91|1349.41|1349.91|1349.41|1349.71|1349.21|0
1736519510000|2025-01-10 14:31:50|1349.86|1349.36|1349.76|1349.26|1350.01|1349.51|1349.76|1349.26|0
1736519520000|2025-01-10 14:32:00|1349.61|1349.11|1349.71|1349.21|1349.81|1349.31|1349.31|1348.81|0
1736519530000|2025-01-10 14:32:10|1349.76|1349.26|1349.71|1349.21|1349.76|1349.26|1349.61|1349.11|0
1736519540000|2025-01-10 14:32:20|1349.66|1349.16|1349.46|1348.96|1349.71|1349.21|1349.41|1348.91|0
1736519550000|2025-01-10 14:32:30|1349.51|1349.01|1349.31|1348.81|1349.51|1349.01|1349.31|1348.81|0
1736519560000|2025-01-10 14:32:40|1349.36|1348.86|1349.61|1349.11|1349.61|1349.11|1349.36|1348.86|0
1736519570000|2025-01-10 14:32:50|1349.66|1349.16|1349.71|1349.21|1349.71|1349.21|1349.66|1349.16|0
1736519580000|2025-01-10 14:33:00|1349.76|1349.26|1349.81|1349.31|1349.81|1349.31|1349.71|1349.21|0
1736519590000|2025-01-10 14:33:10|1349.86|1349.36|1350.11|1349.61|1350.11|1349.61|1349.86|1349.36|0
1736519600000|2025-01-10 14:33:20|1350.16|1349.66|1350.26|1349.76|1350.31|1349.81|1350.11|1349.61|0
1736519610000|2025-01-10 14:33:30|1350.31|1349.81|1350.41|1349.91|1350.41|1349.91|1350.21|1349.71|0
1736519620000|2025-01-10 14:33:40|1350.61|1350.11|1350.61|1350.11|1350.61|1350.11|1350.51|1350.01|0
1736519630000|2025-01-10 14:33:50|1350.56|1350.06|1350.56|1350.06|1350.61|1350.11|1350.51|1350.01|0
1736519640000|2025-01-10 14:34:00|1350.61|1350.11|1350.71|1350.21|1350.71|1350.21|1350.61|1350.11|0
1736519650000|2025-01-10 14:34:10|1350.76|1350.26|1350.71|1350.21|1350.81|1350.31|1350.66|1350.16|0
1736519660000|2025-01-10 14:34:20|1350.76|1350.26|1350.76|1350.26|1350.91|1350.41|1350.71|1350.21|0
1736519670000|2025-01-10 14:34:30|1350.71|1350.21|1350.71|1350.21|1350.71|1350.21|1350.61|1350.11|0
1736519680000|2025-01-10 14:34:40|1350.81|1350.31|1350.81|1350.31|1350.91|1350.41|1350.81|1350.31|0
1736519690000|2025-01-10 14:34:50|1350.86|1350.36|1350.91|1350.41|1350.91|1350.41|1350.81|1350.31|0
1736519700000|2025-01-10 14:35:00|1350.96|1350.46|1350.91|1350.41|1351.01|1350.51|1350.91|1350.41|0
1736519710000|2025-01-10 14:35:10|1350.81|1350.31|1350.91|1350.41|1350.91|1350.41|1350.81|1350.31|0
1736519720000|2025-01-10 14:35:20|1350.96|1350.46|1350.61|1350.11|1351.21|1350.71|1350.61|1350.11|4
1736519730000|2025-01-10 14:35:30|1350.66|1350.16|1350.81|1350.31|1350.81|1350.31|1350.66|1350.16|0
1736519740000|2025-01-10 14:35:40|1350.86|1350.36|1350.86|1350.36|1350.91|1350.41|1350.81|1350.31|4
1736519750000|2025-01-10 14:35:50|1350.91|1350.41|1350.91|1350.41|1350.96|1350.46|1350.86|1350.36|0
1736519760000|2025-01-10 14:36:00|1350.96|1350.46|1350.91|1350.41|1350.96|1350.46|1350.81|1350.31|5
1736519770000|2025-01-10 14:36:10|1350.86|1350.36|1351.31|1350.81|1351.41|1350.91|1350.86|1350.36|1
1736519780000|2025-01-10 14:36:20|1351.41|1350.91|1351.21|1350.71|1351.41|1350.91|1351.21|1350.71|0
1736519790000|2025-01-10 14:36:30|1351.11|1350.61|1351.11|1350.61|1351.11|1350.61|1351.01|1350.51|0
1736519800000|2025-01-10 14:36:40|1351.16|1350.66|1351.21|1350.71|1351.21|1350.71|1351.11|1350.61|0
1736519820000|2025-01-10 14:37:00|1351.01|1350.51|1351.01|1350.51|1351.01|1350.51|1351.01|1350.51|0
1736519830000|2025-01-10 14:37:10|1351.06|1350.56|1351.01|1350.51|1351.11|1350.61|1351.01|1350.51|0
1736519840000|2025-01-10 14:37:20|1350.96|1350.46|1350.61|1350.11|1351.01|1350.51|1350.61|1350.11|0
1736519850000|2025-01-10 14:37:30|1350.66|1350.16|1350.51|1350.01|1350.71|1350.21|1350.51|1350.01|0
1736519860000|2025-01-10 14:37:40|1350.56|1350.06|1350.56|1350.06|1350.56|1350.06|1350.56|1350.06|0
1736519870000|2025-01-10 14:37:50|1350.51|1350.01|1349.71|1349.21|1350.61|1350.11|1349.71|1349.21|0
1736519880000|2025-01-10 14:38:00|1349.66|1349.16|1349.26|1348.76|1349.66|1349.16|1349.21|1348.71|0
1736519890000|2025-01-10 14:38:10|1349.21|1348.71|1348.81|1348.31|1349.21|1348.71|1348.81|1348.31|0
1736519900000|2025-01-10 14:38:20|1348.76|1348.26|1348.11|1347.61|1348.76|1348.26|1348.11|1347.61|0
1736519910000|2025-01-10 14:38:30|1348.16|1347.66|1348.26|1347.76|1348.26|1347.76|1348.11|1347.61|0
1736519920000|2025-01-10 14:38:40|1348.21|1347.71|1348.26|1347.76|1348.26|1347.76|1348.21|1347.71|0
1736519930000|2025-01-10 14:38:50|1348.31|1347.81|1348.36|1347.86|1348.36|1347.86|1348.31|1347.81|0
1736519940000|2025-01-10 14:39:00|1348.31|1347.81|1348.31|1347.81|1348.31|1347.81|1348.31|1347.81|0
1736519950000|2025-01-10 14:39:10|1348.36|1347.86|1348.41|1347.91|1348.41|1347.91|1348.36|1347.86|0
1736519960000|2025-01-10 14:39:20|1348.46|1347.96|1348.91|1348.41|1348.91|1348.41|1348.46|1347.96|1
1736519970000|2025-01-10 14:39:30|1348.86|1348.36|1348.81|1348.31|1348.86|1348.36|1348.76|1348.26|0
1736519980000|2025-01-10 14:39:40|1348.86|1348.36|1348.86|1348.36|1348.86|1348.36|1348.81|1348.31|0
1736519990000|2025-01-10 14:39:50|1348.81|1348.31|1348.36|1347.86|1348.91|1348.41|1348.36|1347.86|5
1736520000000|2025-01-10 14:40:00|1348.71|1348.21|1348.61|1348.11|1348.91|1348.41|1348.61|1348.11|0
1736520010000|2025-01-10 14:40:10|1348.71|1348.21|1348.61|1348.11|1348.71|1348.21|1348.61|1348.11|0
1736520020000|2025-01-10 14:40:20|1348.66|1348.16|1348.71|1348.21|1348.76|1348.26|1348.61|1348.11|0
1736520030000|2025-01-10 14:40:30|1348.61|1348.11|1348.51|1348.01|1348.61|1348.11|1348.51|1348.01|0
1736520050000|2025-01-10 14:40:50|1348.56|1348.06|1348.61|1348.11|1348.61|1348.11|1348.56|1348.06|0
1736520060000|2025-01-10 14:41:00|1348.51|1348.01|1348.61|1348.11|1348.71|1348.21|1348.51|1348.01|0
1736520070000|2025-01-10 14:41:10|1348.56|1348.06|1348.61|1348.11|1348.61|1348.11|1348.51|1348.01|0
1736520080000|2025-01-10 14:41:20|1348.66|1348.16|1349.11|1348.61|1349.21|1348.71|1348.66|1348.16|0
1736520090000|2025-01-10 14:41:30|1349.16|1348.66|1348.61|1348.11|1349.21|1348.71|1348.61|1348.11|0
1736520100000|2025-01-10 14:41:40|1348.51|1348.01|1348.51|1348.01|1348.61|1348.11|1348.41|1347.91|0
1736520110000|2025-01-10 14:41:50|1348.56|1348.06|1348.71|1348.21|1348.71|1348.21|1348.51|1348.01|0
1736520120000|2025-01-10 14:42:00|1348.76|1348.26|1348.51|1348.01|1348.81|1348.31|1348.51|1348.01|0
1736520130000|2025-01-10 14:42:10|1348.56|1348.06|1348.41|1347.91|1348.71|1348.21|1348.41|1347.91|0
1736520140000|2025-01-10 14:42:20|1348.36|1347.86|1348.31|1347.81|1348.36|1347.86|1348.31|1347.81|0
1736520150000|2025-01-10 14:42:30|1348.36|1347.86|1349.11|1348.61|1349.21|1348.71|1348.36|1347.86|0
1736520160000|2025-01-10 14:42:40|1349.16|1348.66|1348.66|1348.16|1349.21|1348.71|1348.66|1348.16|0
1736520170000|2025-01-10 14:42:50|1348.71|1348.21|1348.91|1348.41|1348.96|1348.46|1348.71|1348.21|0
1736520180000|2025-01-10 14:43:00|1348.96|1348.46|1349.11|1348.61|1349.11|1348.61|1348.96|1348.46|0
1736520190000|2025-01-10 14:43:10|1349.06|1348.56|1348.51|1348.01|1349.06|1348.56|1348.51|1348.01|0
1736520200000|2025-01-10 14:43:20|1348.61|1348.11|1348.51|1348.01|1348.61|1348.11|1348.41|1347.91|0
1736520210000|2025-01-10 14:43:30|1348.46|1347.96|1348.11|1347.61|1348.46|1347.96|1348.11|1347.61|0
1736520220000|2025-01-10 14:43:40|1348.21|1347.71|1348.11|1347.61|1348.21|1347.71|1348.11|1347.61|0
1736520230000|2025-01-10 14:43:50|1348.06|1347.56|1348.11|1347.61|1348.11|1347.61|1348.01|1347.51|0
1736520240000|2025-01-10 14:44:00|1348.06|1347.56|1348.11|1347.61|1348.11|1347.61|1348.01|1347.51|0
1736520250000|2025-01-10 14:44:10|1348.16|1347.66|1348.21|1347.71|1348.31|1347.81|1348.11|1347.61|0
1736520260000|2025-01-10 14:44:20|1348.26|1347.76|1348.31|1347.81|1348.31|1347.81|1348.21|1347.71|0
1736520270000|2025-01-10 14:44:30|1348.26|1347.76|1348.21|1347.71|1348.26|1347.76|1348.21|1347.71|0
1736520280000|2025-01-10 14:44:40|1348.16|1347.66|1348.16|1347.66|1348.16|1347.66|1348.11|1347.61|0
1736520290000|2025-01-10 14:44:50|1348.21|1347.71|1348.26|1347.76|1348.26|1347.76|1348.16|1347.66|0
1736520300000|2025-01-10 14:45:00|1348.31|1347.81|1348.21|1347.71|1348.31|1347.81|1348.16|1347.66|0
1736520310000|2025-01-10 14:45:10|1348.26|1347.76|1348.26|1347.76|1348.26|1347.76|1348.16|1347.66|0
1736520320000|2025-01-10 14:45:20|1348.31|1347.81|1348.36|1347.86|1348.36|1347.86|1348.26|1347.76|0
1736520330000|2025-01-10 14:45:30|1348.41|1347.91|1348.81|1348.31|1348.91|1348.41|1348.41|1347.91|1
1736520350000|2025-01-10 14:45:50|1348.76|1348.26|1348.91|1348.41|1348.91|1348.41|1348.76|1348.26|0
1736520360000|2025-01-10 14:46:00|1349.01|1348.51|1348.91|1348.41|1349.01|1348.51|1348.81|1348.31|0
1736520370000|2025-01-10 14:46:10|1348.96|1348.46|1349.11|1348.61|1349.11|1348.61|1348.96|1348.46|0
1736520380000|2025-01-10 14:46:20|1349.06|1348.56|1349.01|1348.51|1349.11|1348.61|1348.91|1348.41|0
1736520390000|2025-01-10 14:46:30|1348.96|1348.46|1349.11|1348.61|1349.11|1348.61|1348.81|1348.31|0
1736520400000|2025-01-10 14:46:40|1349.06|1348.56|1348.81|1348.31|1349.06|1348.56|1348.71|1348.21|0
1736520410000|2025-01-10 14:46:50|1348.86|1348.36|1348.86|1348.36|1348.86|1348.36|1348.86|1348.36|0
1736520420000|2025-01-10 14:47:00|1348.91|1348.41|1349.06|1348.56|1349.06|1348.56|1348.91|1348.41|0
1736520430000|2025-01-10 14:47:10|1349.11|1348.61|1349.06|1348.56|1349.11|1348.61|1349.06|1348.56|0
1736520440000|2025-01-10 14:47:20|1349.11|1348.61|1349.11|1348.61|1349.11|1348.61|1349.06|1348.56|0
1736520450000|2025-01-10 14:47:30|1349.06|1348.56|1349.16|1348.66|1349.16|1348.66|1349.06|1348.56|0
1736520460000|2025-01-10 14:47:40|1349.51|1349.01|1349.71|1349.21|1349.71|1349.21|1349.51|1349.01|1
1736520470000|2025-01-10 14:47:50|1349.81|1349.31|1349.81|1349.31|1349.81|1349.31|1349.71|1349.21|0
1736520480000|2025-01-10 14:48:00|1349.76|1349.26|1349.61|1349.11|1349.76|1349.26|1349.61|1349.11|0
1736520490000|2025-01-10 14:48:10|1349.56|1349.06|1349.41|1348.91|1349.56|1349.06|1349.41|1348.91|0
1736520500000|2025-01-10 14:48:20|1349.51|1349.01|1349.71|1349.21|1349.71|1349.21|1349.51|1349.01|0
1736520510000|2025-01-10 14:48:30|1349.66|1349.16|1349.51|1349.01|1349.66|1349.16|1349.51|1349.01|0
1736520520000|2025-01-10 14:48:40|1349.46|1348.96|1349.61|1349.11|1349.61|1349.11|1349.41|1348.91|0
1736520530000|2025-01-10 14:48:50|1349.56|1349.06|1349.51|1349.01|1349.56|1349.06|1349.51|1349.01|0
1736520540000|2025-01-10 14:49:00|1349.61|1349.11|1349.91|1349.41|1349.91|1349.41|1349.61|1349.11|0
1736520550000|2025-01-10 14:49:10|1349.86|1349.36|1349.71|1349.21|1349.86|1349.36|1349.71|1349.21|0
1736520560000|2025-01-10 14:49:20|1349.66|1349.16|1349.61|1349.11|1349.66|1349.16|1349.61|1349.11|0
1736520570000|2025-01-10 14:49:30|1349.66|1349.16|1349.71|1349.21|1349.81|1349.31|1349.66|1349.16|0
1736520580000|2025-01-10 14:49:40|1349.66|1349.16|1349.11|1348.61|1349.66|1349.16|1349.11|1348.61|0
1736520590000|2025-01-10 14:49:50|1349.06|1348.56|1348.91|1348.41|1349.06|1348.56|1348.91|1348.41|0
1736520600000|2025-01-10 14:50:00|1348.96|1348.46|1349.11|1348.61|1349.11|1348.61|1348.81|1348.31|0
1736520610000|2025-01-10 14:50:10|1349.06|1348.56|1349.11|1348.61|1349.11|1348.61|1349.01|1348.51|0
1736520620000|2025-01-10 14:50:20|1349.06|1348.56|1349.01|1348.51|1349.06|1348.56|1348.91|1348.41|0
1736520630000|2025-01-10 14:50:30|1348.96|1348.46|1348.76|1348.26|1349.01|1348.51|1348.76|1348.26|0
1736520640000|2025-01-10 14:50:40|1348.81|1348.31|1348.81|1348.31|1348.81|1348.31|1348.71|1348.21|0
1736520650000|2025-01-10 14:50:50|1348.71|1348.21|1348.61|1348.11|1348.81|1348.31|1348.61|1348.11|0
1736520660000|2025-01-10 14:51:00|1348.66|1348.16|1348.91|1348.41|1348.91|1348.41|1348.66|1348.16|0
1736520670000|2025-01-10 14:51:10|1348.81|1348.31|1348.81|1348.31|1348.91|1348.41|1348.76|1348.26|4
1736520680000|2025-01-10 14:51:20|1348.71|1348.21|1348.71|1348.21|1348.81|1348.31|1348.71|1348.21|0
1736520690000|2025-01-10 14:51:30|1348.76|1348.26|1348.71|1348.21|1348.81|1348.31|1348.71|1348.21|0
1736520700000|2025-01-10 14:51:40|1348.76|1348.26|1348.76|1348.26|1348.81|1348.31|1348.71|1348.21|0
1736520710000|2025-01-10 14:51:50|1348.81|1348.31|1348.61|1348.11|1348.81|1348.31|1348.61|1348.11|0
1736520720000|2025-01-10 14:52:00|1348.66|1348.16|1348.81|1348.31|1348.91|1348.41|1348.61|1348.11|0
1736520730000|2025-01-10 14:52:10|1348.76|1348.26|1348.76|1348.26|1348.81|1348.31|1348.76|1348.26|0
1736520740000|2025-01-10 14:52:20|1348.81|1348.31|1348.81|1348.31|1348.81|1348.31|1348.76|1348.26|0
1736520750000|2025-01-10 14:52:30|1348.86|1348.36|1348.81|1348.31|1348.96|1348.46|1348.81|1348.31|0
1736520760000|2025-01-10 14:52:40|1348.91|1348.41|1348.86|1348.36|1348.91|1348.41|1348.81|1348.31|0
1736520770000|2025-01-10 14:52:50|1348.91|1348.41|1348.91|1348.41|1348.91|1348.41|1348.91|1348.41|0
1736520780000|2025-01-10 14:53:00|1349.01|1348.51|1348.91|1348.41|1349.01|1348.51|1348.91|1348.41|0
1736520790000|2025-01-10 14:53:10|1348.96|1348.46|1349.01|1348.51|1349.01|1348.51|1348.96|1348.46|0
1736520800000|2025-01-10 14:53:20|1348.96|1348.46|1348.91|1348.41|1349.01|1348.51|1348.91|1348.41|0
1736520810000|2025-01-10 14:53:30|1348.96|1348.46|1349.01|1348.51|1349.01|1348.51|1348.96|1348.46|0
1736520820000|2025-01-10 14:53:40|1349.06|1348.56|1349.21|1348.71|1349.21|1348.71|1349.06|1348.56|0
1736520830000|2025-01-10 14:53:50|1349.26|1348.76|1349.21|1348.71|1349.31|1348.81|1349.21|1348.71|0
1736520840000|2025-01-10 14:54:00|1349.16|1348.66|1349.16|1348.66|1349.16|1348.66|1349.16|1348.66|0
1736520850000|2025-01-10 14:54:10|1349.21|1348.71|1349.16|1348.66|1349.21|1348.71|1349.11|1348.61|0
1736520860000|2025-01-10 14:54:20|1349.21|1348.71|1349.21|1348.71|1349.21|1348.71|1349.21|1348.71|0
1736520870000|2025-01-10 14:54:30|1349.16|1348.66|1349.16|1348.66|1349.21|1348.71|1349.11|1348.61|0
1736520880000|2025-01-10 14:54:40|1349.21|1348.71|1349.16|1348.66|1349.21|1348.71|1349.16|1348.66|0
1736520890000|2025-01-10 14:54:50|1349.11|1348.61|1349.01|1348.51|1349.11|1348.61|1348.96|1348.46|0
1736520900000|2025-01-10 14:55:00|1348.96|1348.46|1349.01|1348.51|1349.11|1348.61|1348.96|1348.46|0
1736520910000|2025-01-10 14:55:10|1349.06|1348.56|1349.06|1348.56|1349.06|1348.56|1349.06|1348.56|0
1736520920000|2025-01-10 14:55:20|1349.11|1348.61|1349.06|1348.56|1349.11|1348.61|1349.06|1348.56|0
1736520930000|2025-01-10 14:55:30|1349.01|1348.51|1348.96|1348.46|1349.01|1348.51|1348.96|1348.46|0
1736520940000|2025-01-10 14:55:40|1348.81|1348.31|1348.41|1347.91|1348.81|1348.31|1348.41|1347.91|1
1736520950000|2025-01-10 14:55:50|1348.46|1347.96|1348.46|1347.96|1348.46|1347.96|1348.46|1347.96|0
1736520960000|2025-01-10 14:56:00|1348.41|1347.91|1348.41|1347.91|1348.46|1347.96|1348.41|1347.91|0
1736520970000|2025-01-10 14:56:10|1348.46|1347.96|1348.21|1347.71|1348.46|1347.96|1348.21|1347.71|0
1736520980000|2025-01-10 14:56:20|1348.26|1347.76|1348.41|1347.91|1348.41|1347.91|1348.26|1347.76|0
1736520990000|2025-01-10 14:56:30|1348.46|1347.96|1348.36|1347.86|1348.46|1347.96|1348.36|1347.86|0
1736521000000|2025-01-10 14:56:40|1348.31|1347.81|1348.31|1347.81|1348.31|1347.81|1348.31|1347.81|0
1736521010000|2025-01-10 14:56:50|1348.36|1347.86|1348.36|1347.86|1348.36|1347.86|1348.36|1347.86|0
1736521020000|2025-01-10 14:57:00|1348.41|1347.91|1348.41|1347.91|1348.46|1347.96|1348.36|1347.86|0
1736521030000|2025-01-10 14:57:10|1348.46|1347.96|1348.51|1348.01|1348.51|1348.01|1348.46|1347.96|0
1736521040000|2025-01-10 14:57:20|1348.46|1347.96|1348.46|1347.96|1348.46|1347.96|1348.46|1347.96|0
1736521050000|2025-01-10 14:57:30|1348.51|1348.01|1348.51|1348.01|1348.51|1348.01|1348.46|1347.96|0
1736521060000|2025-01-10 14:57:40|1348.46|1347.96|1348.51|1348.01|1348.51|1348.01|1348.46|1347.96|0
1736521070000|2025-01-10 14:57:50|1348.56|1348.06|1348.56|1348.06|1348.56|1348.06|1348.56|1348.06|0
1736521080000|2025-01-10 14:58:00|1348.81|1348.31|1348.86|1348.36|1348.86|1348.36|1348.71|1348.21|1
1736521090000|2025-01-10 14:58:10|1348.91|1348.41|1348.91|1348.41|1348.91|1348.41|1348.86|1348.36|0
1736521100000|2025-01-10 14:58:20|1348.86|1348.36|1348.91|1348.41|1348.91|1348.41|1348.86|1348.36|0
1736521110000|2025-01-10 14:58:30|1348.86|1348.36|1348.86|1348.36|1348.91|1348.41|1348.86|1348.36|0
1736521120000|2025-01-10 14:58:40|1348.91|1348.41|1348.91|1348.41|1348.91|1348.41|1348.86|1348.36|0
1736521130000|2025-01-10 14:58:50|1348.86|1348.36|1348.86|1348.36|1348.86|1348.36|1348.86|1348.36|0
1736521140000|2025-01-10 14:59:00|1348.81|1348.31|1348.71|1348.21|1348.86|1348.36|1348.71|1348.21|0
1736521150000|2025-01-10 14:59:10|1348.76|1348.26|1348.66|1348.16|1348.76|1348.26|1348.61|1348.11|0
1736521160000|2025-01-10 14:59:20|1348.61|1348.11|1348.66|1348.16|1348.66|1348.16|1348.61|1348.11|0
1736521170000|2025-01-10 14:59:30|1348.71|1348.21|1348.66|1348.16|1348.71|1348.21|1348.66|1348.16|0
1736521180000|2025-01-10 14:59:40|1348.71|1348.21|1348.71|1348.21|1348.71|1348.21|1348.66|1348.16|0
1736521200000|2025-01-10 15:00:00|1348.66|1348.16|1348.66|1348.16|1348.66|1348.16|1348.61|1348.11|0
1736521210000|2025-01-10 15:00:10|1348.61|1348.11|1348.36|1347.86|1348.66|1348.16|1348.31|1347.81|0
1736521220000|2025-01-10 15:00:20|1348.41|1347.91|1348.41|1347.91|1348.41|1347.91|1348.36|1347.86|0
1736521230000|2025-01-10 15:00:30|1348.36|1347.86|1348.36|1347.86|1348.36|1347.86|1348.36|1347.86|0
1736521240000|2025-01-10 15:00:40|1348.41|1347.91|1348.41|1347.91|1348.41|1347.91|1348.41|1347.91|0
1736521250000|2025-01-10 15:00:50|1348.36|1347.86|1348.41|1347.91|1348.41|1347.91|1348.36|1347.86|0
1736521260000|2025-01-10 15:01:00|1348.36|1347.86|1347.81|1347.31|1348.36|1347.86|1347.81|1347.31|0
1736521270000|2025-01-10 15:01:10|1347.76|1347.26|1347.66|1347.16|1347.76|1347.26|1347.66|1347.16|0
1736521280000|2025-01-10 15:01:20|1347.71|1347.21|1347.56|1347.06|1347.71|1347.21|1347.51|1347.01|0
1736521290000|2025-01-10 15:01:30|1347.51|1347.01|1347.31|1346.81|1347.51|1347.01|1347.26|1346.76|0
1736521300000|2025-01-10 15:01:40|1347.26|1346.76|1347.11|1346.61|1347.31|1346.81|1347.11|1346.61|0
1736521310000|2025-01-10 15:01:50|1347.06|1346.56|1347.01|1346.51|1347.11|1346.61|1347.01|1346.51|0
1736521320000|2025-01-10 15:02:00|1347.06|1346.56|1347.06|1346.56|1347.26|1346.76|1347.06|1346.56|0
1736521330000|2025-01-10 15:02:10|1347.01|1346.51|1346.81|1346.31|1347.01|1346.51|1346.81|1346.31|0
1736521340000|2025-01-10 15:02:20|1346.86|1346.36|1346.71|1346.21|1346.86|1346.36|1346.71|1346.21|0
1736521350000|2025-01-10 15:02:30|1346.66|1346.16|1346.41|1345.91|1346.66|1346.16|1346.41|1345.91|0
1736521360000|2025-01-10 15:02:40|1346.31|1345.81|1346.01|1345.51|1346.31|1345.81|1346.01|1345.51|0
1736521370000|2025-01-10 15:02:50|1346.06|1345.56|1346.11|1345.61|1346.21|1345.71|1346.06|1345.56|0
1736521380000|2025-01-10 15:03:00|1346.06|1345.56|1346.21|1345.71|1346.26|1345.76|1346.06|1345.56|0
1736521390000|2025-01-10 15:03:10|1346.26|1345.76|1346.21|1345.71|1346.26|1345.76|1346.21|1345.71|0
1736521400000|2025-01-10 15:03:20|1346.16|1345.66|1346.21|1345.71|1346.21|1345.71|1346.16|1345.66|0
1736521410000|2025-01-10 15:03:30|1346.26|1345.76|1346.21|1345.71|1346.26|1345.76|1346.21|1345.71|0
1736521420000|2025-01-10 15:03:40|1346.26|1345.76|1346.31|1345.81|1346.31|1345.81|1346.16|1345.66|0
1736521430000|2025-01-10 15:03:50|1346.36|1345.86|1346.36|1345.86|1346.36|1345.86|1346.31|1345.81|0
1736521440000|2025-01-10 15:04:00|1346.71|1346.21|1346.81|1346.31|1346.81|1346.31|1346.71|1346.21|1
1736521460000|2025-01-10 15:04:20|1346.76|1346.26|1346.81|1346.31|1346.86|1346.36|1346.71|1346.21|0
1736521470000|2025-01-10 15:04:30|1346.91|1346.41|1346.91|1346.41|1346.91|1346.41|1346.91|1346.41|0
1736521480000|2025-01-10 15:04:40|1346.86|1346.36|1346.91|1346.41|1346.91|1346.41|1346.81|1346.31|0
1736521490000|2025-01-10 15:04:50|1346.86|1346.36|1346.91|1346.41|1346.91|1346.41|1346.81|1346.31|0
1736521500000|2025-01-10 15:05:00|1347.01|1346.51|1346.96|1346.46|1347.01|1346.51|1346.81|1346.31|0
1736521510000|2025-01-10 15:05:10|1346.91|1346.41|1346.71|1346.21|1346.91|1346.41|1346.71|1346.21|0
1736521520000|2025-01-10 15:05:20|1346.61|1346.11|1346.51|1346.01|1346.61|1346.11|1346.41|1345.91|0
1736521530000|2025-01-10 15:05:30|1346.56|1346.06|1346.71|1346.21|1346.71|1346.21|1346.56|1346.06|0
1736521540000|2025-01-10 15:05:40|1346.76|1346.26|1346.31|1345.81|1346.81|1346.31|1346.31|1345.81|0
1736521550000|2025-01-10 15:05:50|1346.41|1345.91|1346.21|1345.71|1346.51|1346.01|1346.21|1345.71|0
1736521560000|2025-01-10 15:06:00|1346.16|1345.66|1345.71|1345.21|1346.21|1345.71|1345.71|1345.21|0
1736521570000|2025-01-10 15:06:10|1345.66|1345.16|1345.81|1345.31|1345.81|1345.31|1345.61|1345.11|0
1736521580000|2025-01-10 15:06:20|1345.76|1345.26|1345.31|1344.81|1345.76|1345.26|1345.31|1344.81|0
1736521590000|2025-01-10 15:06:30|1345.36|1344.86|1345.51|1345.01|1345.76|1345.26|1345.36|1344.86|3
1736521600000|2025-01-10 15:06:40|1345.46|1344.96|1345.41|1344.91|1345.51|1345.01|1345.41|1344.91|0
1736521610000|2025-01-10 15:06:50|1345.51|1345.01|1345.41|1344.91|1345.51|1345.01|1345.31|1344.81|0
1736521620000|2025-01-10 15:07:00|1345.51|1345.01|1345.91|1345.41|1345.91|1345.41|1345.51|1345.01|0
1736521630000|2025-01-10 15:07:10|1346.26|1345.76|1346.16|1345.66|1346.36|1345.86|1346.11|1345.61|3
1736521640000|2025-01-10 15:07:20|1346.21|1345.71|1346.16|1345.66|1346.21|1345.71|1346.11|1345.61|0
1736521650000|2025-01-10 15:07:30|1346.11|1345.61|1345.91|1345.41|1346.16|1345.66|1345.91|1345.41|0
1736521660000|2025-01-10 15:07:40|1345.96|1345.46|1346.01|1345.51|1346.01|1345.51|1345.96|1345.46|0
1736521670000|2025-01-10 15:07:50|1345.96|1345.46|1345.81|1345.31|1345.96|1345.46|1345.81|1345.31|0
1736521680000|2025-01-10 15:08:00|1345.86|1345.36|1345.71|1345.21|1345.86|1345.36|1345.71|1345.21|0
1736521690000|2025-01-10 15:08:10|1345.76|1345.26|1345.71|1345.21|1345.76|1345.26|1345.71|1345.21|0
1736521700000|2025-01-10 15:08:20|1345.76|1345.26|1345.76|1345.26|1345.81|1345.31|1345.76|1345.26|0
1736521710000|2025-01-10 15:08:30|1345.81|1345.31|1345.81|1345.31|1345.86|1345.36|1345.71|1345.21|0
1736521720000|2025-01-10 15:08:40|1345.86|1345.36|1345.96|1345.46|1345.96|1345.46|1345.86|1345.36|0
1736521730000|2025-01-10 15:08:50|1346.01|1345.51|1346.01|1345.51|1346.06|1345.56|1346.01|1345.51|0
1736521740000|2025-01-10 15:09:00|1346.06|1345.56|1346.31|1345.81|1346.51|1346.01|1346.06|1345.56|1
1736521750000|2025-01-10 15:09:10|1346.36|1345.86|1346.41|1345.91|1346.41|1345.91|1346.31|1345.81|0
1736521760000|2025-01-10 15:09:20|1346.31|1345.81|1346.51|1346.01|1346.51|1346.01|1346.31|1345.81|0
1736521770000|2025-01-10 15:09:30|1346.56|1346.06|1346.51|1346.01|1346.56|1346.06|1346.41|1345.91|0
1736521780000|2025-01-10 15:09:40|1346.46|1345.96|1346.41|1345.91|1346.51|1346.01|1346.41|1345.91|0
1736521790000|2025-01-10 15:09:50|1346.46|1345.96|1346.01|1345.51|1346.46|1345.96|1346.01|1345.51|0
1736521800000|2025-01-10 15:10:00|1345.96|1345.46|1346.56|1346.06|1346.56|1346.06|1345.96|1345.46|0
1736521810000|2025-01-10 15:10:10|1346.51|1346.01|1346.31|1345.81|1346.56|1346.06|1346.31|1345.81|0
1736521820000|2025-01-10 15:10:20|1346.26|1345.76|1346.46|1345.96|1346.46|1345.96|1346.16|1345.66|0
1736521830000|2025-01-10 15:10:30|1346.36|1345.86|1346.46|1345.96|1346.46|1345.96|1346.36|1345.86|0
1736521840000|2025-01-10 15:10:40|1346.51|1346.01|1346.56|1346.06|1346.56|1346.06|1346.51|1346.01|0
1736521850000|2025-01-10 15:10:50|1346.66|1346.16|1346.41|1345.91|1346.66|1346.16|1346.36|1345.86|0
1736521860000|2025-01-10 15:11:00|1346.36|1345.86|1346.26|1345.76|1346.46|1345.96|1346.26|1345.76|0
1736521870000|2025-01-10 15:11:10|1346.21|1345.71|1346.16|1345.66|1346.21|1345.71|1346.11|1345.61|0
1736521880000|2025-01-10 15:11:20|1346.11|1345.61|1346.46|1345.96|1346.46|1345.96|1346.06|1345.56|0
1736521890000|2025-01-10 15:11:30|1346.41|1345.91|1346.36|1345.86|1346.41|1345.91|1346.36|1345.86|0
1736521900000|2025-01-10 15:11:40|1346.66|1346.16|1346.76|1346.26|1346.96|1346.46|1346.46|1345.96|5
1736521910000|2025-01-10 15:11:50|1346.81|1346.31|1347.06|1346.56|1347.06|1346.56|1346.81|1346.31|0
1736521920000|2025-01-10 15:12:00|1347.01|1346.51|1347.16|1346.66|1347.16|1346.66|1346.96|1346.46|0
1736521930000|2025-01-10 15:12:10|1347.11|1346.61|1347.16|1346.66|1347.16|1346.66|1347.06|1346.56|0
1736521940000|2025-01-10 15:12:20|1347.11|1346.61|1347.36|1346.86|1347.36|1346.86|1347.06|1346.56|0
1736521950000|2025-01-10 15:12:30|1347.41|1346.91|1347.36|1346.86|1347.46|1346.96|1347.31|1346.81|0
1736521960000|2025-01-10 15:12:40|1347.31|1346.81|1347.26|1346.76|1347.31|1346.81|1347.26|1346.76|0
1736521970000|2025-01-10 15:12:50|1347.31|1346.81|1347.31|1346.81|1347.36|1346.86|1347.26|1346.76|0
1736521980000|2025-01-10 15:13:00|1347.36|1346.86|1347.36|1346.86|1347.36|1346.86|1347.26|1346.76|0
1736521990000|2025-01-10 15:13:10|1347.41|1346.91|1347.46|1346.96|1347.46|1346.96|1347.36|1346.86|0
1736522000000|2025-01-10 15:13:20|1347.41|1346.91|1347.41|1346.91|1347.46|1346.96|1347.41|1346.91|0
1736522010000|2025-01-10 15:13:30|1347.46|1346.96|1347.41|1346.91|1347.46|1346.96|1347.41|1346.91|0
1736522020000|2025-01-10 15:13:40|1347.46|1346.96|1347.46|1346.96|1347.46|1346.96|1347.41|1346.91|0
1736522030000|2025-01-10 15:13:50|1347.41|1346.91|1347.46|1346.96|1347.46|1346.96|1347.36|1346.86|0
1736522040000|2025-01-10 15:14:00|1347.41|1346.91|1347.51|1347.01|1347.51|1347.01|1347.41|1346.91|0
1736522060000|2025-01-10 15:14:20|1347.46|1346.96|1347.41|1346.91|1347.51|1347.01|1347.41|1346.91|0
1736522070000|2025-01-10 15:14:30|1347.46|1346.96|1347.41|1346.91|1347.46|1346.96|1347.41|1346.91|0
1736522080000|2025-01-10 15:14:40|1347.46|1346.96|1347.46|1346.96|1347.46|1346.96|1347.46|1346.96|0
1736522090000|2025-01-10 15:14:50|1347.51|1347.01|1347.46|1346.96|1347.51|1347.01|1347.46|1346.96|0
1736522100000|2025-01-10 15:15:00|1347.51|1347.01|1347.26|1346.76|1347.51|1347.01|1347.26|1346.76|0
1736522110000|2025-01-10 15:15:10|1347.31|1346.81|1347.41|1346.91|1347.46|1346.96|1347.31|1346.81|0
1736522120000|2025-01-10 15:15:20|1347.36|1346.86|1347.16|1346.66|1347.36|1346.86|1347.16|1346.66|0
1736522130000|2025-01-10 15:15:30|1347.21|1346.71|1347.16|1346.66|1347.21|1346.71|1347.16|1346.66|3
1736522140000|2025-01-10 15:15:40|1347.21|1346.71|1347.16|1346.66|1347.21|1346.71|1347.16|1346.66|0
1736522150000|2025-01-10 15:15:50|1347.06|1346.56|1347.11|1346.61|1347.11|1346.61|1347.06|1346.56|0
1736522160000|2025-01-10 15:16:00|1347.06|1346.56|1347.01|1346.51|1347.06|1346.56|1346.96|1346.46|0
1736522170000|2025-01-10 15:16:10|1346.96|1346.46|1346.96|1346.46|1347.01|1346.51|1346.96|1346.46|0
1736522180000|2025-01-10 15:16:20|1347.01|1346.51|1347.06|1346.56|1347.06|1346.56|1346.96|1346.46|0
1736522190000|2025-01-10 15:16:30|1347.01|1346.51|1346.66|1346.16|1347.01|1346.51|1346.66|1346.16|0
1736522210000|2025-01-10 15:16:50|1346.71|1346.21|1346.71|1346.21|1346.71|1346.21|1346.71|1346.21|0
1736522220000|2025-01-10 15:17:00|1346.76|1346.26|1346.76|1346.26|1346.76|1346.26|1346.71|1346.21|0
1736522230000|2025-01-10 15:17:10|1346.71|1346.21|1346.71|1346.21|1346.76|1346.26|1346.71|1346.21|0
1736522240000|2025-01-10 15:17:20|1346.66|1346.16|1346.61|1346.11|1346.71|1346.21|1346.56|1346.06|0
1736522250000|2025-01-10 15:17:30|1346.56|1346.06|1346.56|1346.06|1346.56|1346.06|1346.46|1345.96|0
1736522260000|2025-01-10 15:17:40|1346.51|1346.01|1346.51|1346.01|1346.56|1346.06|1346.51|1346.01|0
1736522270000|2025-01-10 15:17:50|1346.91|1346.41|1346.46|1345.96|1346.91|1346.41|1346.46|1345.96|3
1736522280000|2025-01-10 15:18:00|1346.41|1345.91|1346.36|1345.86|1346.41|1345.91|1346.36|1345.86|0
1736522290000|2025-01-10 15:18:10|1346.31|1345.81|1346.26|1345.76|1346.46|1345.96|1346.26|1345.76|0
1736522300000|2025-01-10 15:18:20|1346.31|1345.81|1346.66|1346.16|1346.66|1346.16|1346.31|1345.81|0
1736522310000|2025-01-10 15:18:30|1346.56|1346.06|1346.66|1346.16|1346.66|1346.16|1346.56|1346.06|0
1736522320000|2025-01-10 15:18:40|1346.56|1346.06|1346.61|1346.11|1346.61|1346.11|1346.56|1346.06|1
1736522330000|2025-01-10 15:18:50|1346.56|1346.06|1346.56|1346.06|1346.61|1346.11|1346.56|1346.06|0
1736522340000|2025-01-10 15:19:00|1346.51|1346.01|1346.56|1346.06|1346.56|1346.06|1346.41|1345.91|0
1736522350000|2025-01-10 15:19:10|1346.66|1346.16|1346.56|1346.06|1346.66|1346.16|1346.51|1346.01|0
1736522360000|2025-01-10 15:19:20|1346.51|1346.01|1346.51|1346.01|1346.51|1346.01|1346.36|1345.86|0
1736522370000|2025-01-10 15:19:30|1346.46|1345.96|1346.51|1346.01|1346.51|1346.01|1346.46|1345.96|0
1736522380000|2025-01-10 15:19:40|1346.46|1345.96|1346.41|1345.91|1346.46|1345.96|1346.41|1345.91|0
1736522390000|2025-01-10 15:19:50|1346.36|1345.86|1346.46|1345.96|1346.46|1345.96|1346.36|1345.86|0
1736755260000|2025-01-13 08:01:00|1350.96|1350.46|1350.91|1350.41|1350.96|1350.46|1350.86|1350.36|0
1736755270000|2025-01-13 08:01:10|1350.96|1350.46|1350.96|1350.46|1351.26|1350.76|1350.86|1350.36|0
1736755280000|2025-01-13 08:01:20|1350.91|1350.41|1350.86|1350.36|1350.96|1350.46|1350.81|1350.31|0
1736755290000|2025-01-13 08:01:30|1350.81|1350.31|1350.96|1350.46|1351.26|1350.76|1350.81|1350.31|4
1736755300000|2025-01-13 08:01:40|1351.06|1350.56|1350.66|1350.16|1351.06|1350.56|1350.36|1349.86|1
1736755310000|2025-01-13 08:01:50|1350.56|1350.06|1350.16|1349.66|1350.61|1350.11|1350.16|1349.66|2
1736755320000|2025-01-13 08:02:00|1350.21|1349.71|1350.46|1349.96|1350.76|1350.26|1350.21|1349.71|0
1736755330000|2025-01-13 08:02:10|1350.41|1349.91|1350.16|1349.66|1350.76|1350.26|1350.16|1349.66|4
1736755340000|2025-01-13 08:02:20|1350.11|1349.61|1350.16|1349.66|1350.26|1349.76|1349.91|1349.41|0
1736755350000|2025-01-13 08:02:30|1350.11|1349.61|1349.86|1349.36|1350.16|1349.66|1349.86|1349.36|0
1736755360000|2025-01-13 08:02:40|1349.91|1349.41|1349.96|1349.46|1350.06|1349.56|1349.91|1349.41|0
1736755370000|2025-01-13 08:02:50|1349.91|1349.41|1349.76|1349.26|1350.06|1349.56|1349.76|1349.26|0
1736755380000|2025-01-13 08:03:00|1349.71|1349.21|1349.06|1348.56|1349.71|1349.21|1349.06|1348.56|0
1736755390000|2025-01-13 08:03:10|1349.11|1348.61|1349.06|1348.56|1349.11|1348.61|1348.96|1348.46|0
1736755400000|2025-01-13 08:03:20|1349.11|1348.61|1349.06|1348.56|1349.16|1348.66|1348.81|1348.31|0
1736755410000|2025-01-13 08:03:30|1348.96|1348.46|1348.86|1348.36|1349.06|1348.56|1348.76|1348.26|0
1736755420000|2025-01-13 08:03:40|1348.91|1348.41|1349.01|1348.51|1349.06|1348.56|1348.91|1348.41|0
1736755430000|2025-01-13 08:03:50|1348.96|1348.46|1348.86|1348.36|1349.01|1348.51|1348.86|1348.36|0
1736755440000|2025-01-13 08:04:00|1348.91|1348.41|1348.91|1348.41|1349.01|1348.51|1348.86|1348.36|0
1736755450000|2025-01-13 08:04:10|1348.96|1348.46|1348.86|1348.36|1348.96|1348.46|1348.81|1348.31|0
1736755460000|2025-01-13 08:04:20|1348.81|1348.31|1348.81|1348.31|1348.86|1348.36|1348.76|1348.26|0
1736755470000|2025-01-13 08:04:30|1348.86|1348.36|1348.81|1348.31|1348.86|1348.36|1348.81|1348.31|0
1736755480000|2025-01-13 08:04:40|1348.76|1348.26|1348.71|1348.21|1348.81|1348.31|1348.71|1348.21|0
1736755490000|2025-01-13 08:04:50|1348.76|1348.26|1348.86|1348.36|1348.91|1348.41|1348.71|1348.21|0
1736755500000|2025-01-13 08:05:00|1348.81|1348.31|1348.91|1348.41|1348.96|1348.46|1348.81|1348.31|0
1736755510000|2025-01-13 08:05:10|1348.96|1348.46|1348.66|1348.16|1348.96|1348.46|1348.51|1348.01|2
1736755520000|2025-01-13 08:05:20|1348.61|1348.11|1348.56|1348.06|1348.66|1348.16|1348.51|1348.01|0
1736755530000|2025-01-13 08:05:30|1348.51|1348.01|1348.51|1348.01|1348.56|1348.06|1348.51|1348.01|0
1736755540000|2025-01-13 08:05:40|1348.56|1348.06|1348.41|1347.91|1348.56|1348.06|1348.41|1347.91|0
1736755550000|2025-01-13 08:05:50|1348.46|1347.96|1347.71|1347.21|1348.56|1348.06|1347.71|1347.21|4
1736755560000|2025-01-13 08:06:00|1347.76|1347.26|1348.06|1347.56|1348.06|1347.56|1347.76|1347.26|0
1736755570000|2025-01-13 08:06:10|1348.11|1347.61|1348.51|1348.01|1348.51|1348.01|1348.06|1347.56|0
1736755580000|2025-01-13 08:06:20|1348.56|1348.06|1348.56|1348.06|1348.56|1348.06|1348.51|1348.01|0
1736755590000|2025-01-13 08:06:30|1348.61|1348.11|1348.71|1348.21|1348.76|1348.26|1348.61|1348.11|0
1736755600000|2025-01-13 08:06:40|1348.66|1348.16|1348.66|1348.16|1348.71|1348.21|1348.61|1348.11|0
1736755610000|2025-01-13 08:06:50|1348.61|1348.11|1348.56|1348.06|1348.61|1348.11|1348.56|1348.06|0
1736755620000|2025-01-13 08:07:00|1348.51|1348.01|1348.51|1348.01|1348.66|1348.16|1348.16|1347.66|2
1736755630000|2025-01-13 08:07:10|1348.56|1348.06|1348.56|1348.06|1348.56|1348.06|1348.51|1348.01|0
1736755640000|2025-01-13 08:07:20|1348.51|1348.01|1348.56|1348.06|1348.56|1348.06|1348.51|1348.01|0
1736755650000|2025-01-13 08:07:30|1348.51|1348.01|1348.56|1348.06|1348.61|1348.11|1348.51|1348.01|0
1736755660000|2025-01-13 08:07:40|1348.61|1348.11|1348.61|1348.11|1348.66|1348.16|1348.56|1348.06|0
1736755670000|2025-01-13 08:07:50|1348.56|1348.06|1348.56|1348.06|1348.56|1348.06|1348.51|1348.01|0
1736755680000|2025-01-13 08:08:00|1348.71|1348.21|1348.71|1348.21|1348.76|1348.26|1348.71|1348.21|0
1736755690000|2025-01-13 08:08:10|1348.66|1348.16|1348.66|1348.16|1348.66|1348.16|1348.61|1348.11|0
1736755700000|2025-01-13 08:08:20|1348.86|1348.36|1348.91|1348.41|1349.01|1348.51|1348.86|1348.36|0
1736755710000|2025-01-13 08:08:30|1348.96|1348.46|1348.96|1348.46|1348.96|1348.46|1348.91|1348.41|0
1736755720000|2025-01-13 08:08:40|1349.01|1348.51|1349.16|1348.66|1349.16|1348.66|1349.01|1348.51|0
1736755730000|2025-01-13 08:08:50|1349.11|1348.61|1349.16|1348.66|1349.16|1348.66|1349.11|1348.61|0
1736755740000|2025-01-13 08:09:00|1349.11|1348.61|1349.21|1348.71|1349.21|1348.71|1349.11|1348.61|1
1736755750000|2025-01-13 08:09:10|1349.26|1348.76|1349.56|1349.06|1349.56|1349.06|1349.26|1348.76|0
1736755760000|2025-01-13 08:09:20|1349.51|1349.01|1349.41|1348.91|1349.51|1349.01|1349.36|1348.86|0
1736755770000|2025-01-13 08:09:30|1349.36|1348.86|1349.31|1348.81|1349.36|1348.86|1349.26|1348.76|0
1736755780000|2025-01-13 08:09:40|1349.36|1348.86|1348.96|1348.46|1349.36|1348.86|1348.71|1348.21|3
1736755790000|2025-01-13 08:09:50|1348.91|1348.41|1349.01|1348.51|1349.01|1348.51|1348.91|1348.41|0
1736755800000|2025-01-13 08:10:00|1349.06|1348.56|1349.06|1348.56|1349.06|1348.56|1349.01|1348.51|0
1736755810000|2025-01-13 08:10:10|1349.01|1348.51|1348.91|1348.41|1349.01|1348.51|1348.91|1348.41|0
1736755820000|2025-01-13 08:10:20|1348.86|1348.36|1348.76|1348.26|1348.86|1348.36|1348.71|1348.21|0
1736755830000|2025-01-13 08:10:30|1348.71|1348.21|1348.86|1348.36|1348.86|1348.36|1348.71|1348.21|0
1736755840000|2025-01-13 08:10:40|1348.91|1348.41|1349.01|1348.51|1349.01|1348.51|1348.91|1348.41|0
1736755850000|2025-01-13 08:10:50|1348.96|1348.46|1348.91|1348.41|1349.01|1348.51|1348.86|1348.36|0
1736755860000|2025-01-13 08:11:00|1348.86|1348.36|1348.81|1348.31|1348.86|1348.36|1348.81|1348.31|0
1736755870000|2025-01-13 08:11:10|1348.76|1348.26|1348.71|1348.21|1348.81|1348.31|1348.71|1348.21|0
1736755880000|2025-01-13 08:11:20|1348.36|1347.86|1348.86|1348.36|1348.86|1348.36|1348.36|1347.86|4
1736755890000|2025-01-13 08:11:30|1348.91|1348.41|1349.06|1348.56|1349.06|1348.56|1348.91|1348.41|0
1736755900000|2025-01-13 08:11:40|1349.01|1348.51|1348.96|1348.46|1349.06|1348.56|1348.96|1348.46|0
1736755910000|2025-01-13 08:11:50|1349.01|1348.51|1348.96|1348.46|1349.01|1348.51|1348.91|1348.41|0
1736755920000|2025-01-13 08:12:00|1349.01|1348.51|1349.26|1348.76|1349.26|1348.76|1349.01|1348.51|1
1736755930000|2025-01-13 08:12:10|1349.21|1348.71|1349.26|1348.76|1349.26|1348.76|1349.21|1348.71|0
1736755940000|2025-01-13 08:12:20|1349.21|1348.71|1349.21|1348.71|1349.21|1348.71|1349.16|1348.66|0
1736755950000|2025-01-13 08:12:30|1349.16|1348.66|1349.46|1348.96|1349.46|1348.96|1349.16|1348.66|0
1736755960000|2025-01-13 08:12:40|1349.41|1348.91|1349.41|1348.91|1349.46|1348.96|1349.41|1348.91|0
1736755970000|2025-01-13 08:12:50|1349.36|1348.86|1349.36|1348.86|1349.36|1348.86|1349.36|1348.86|0
1736755980000|2025-01-13 08:13:00|1349.31|1348.81|1349.11|1348.61|1349.31|1348.81|1349.11|1348.61|0
1736755990000|2025-01-13 08:13:10|1349.16|1348.66|1349.11|1348.61|1349.16|1348.66|1349.11|1348.61|0
1736756000000|2025-01-13 08:13:20|1349.26|1348.76|1349.36|1348.86|1349.36|1348.86|1349.16|1348.66|4
1736756010000|2025-01-13 08:13:30|1349.31|1348.81|1349.36|1348.86|1349.36|1348.86|1349.31|1348.81|0
1736756020000|2025-01-13 08:13:40|1349.41|1348.91|1349.36|1348.86|1349.41|1348.91|1349.36|1348.86|0
1736756030000|2025-01-13 08:13:50|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|1349.41|1348.91|0
1736756040000|2025-01-13 08:14:00|1349.36|1348.86|1349.31|1348.81|1349.36|1348.86|1349.26|1348.76|0
1736756050000|2025-01-13 08:14:10|1349.26|1348.76|1349.16|1348.66|1349.31|1348.81|1349.16|1348.66|0
1736756060000|2025-01-13 08:14:20|1349.21|1348.71|1349.26|1348.76|1349.26|1348.76|1349.21|1348.71|0
1736756070000|2025-01-13 08:14:30|1349.21|1348.71|1349.21|1348.71|1349.21|1348.71|1349.21|1348.71|0
1736756080000|2025-01-13 08:14:40|1349.16|1348.66|1349.16|1348.66|1349.16|1348.66|1349.16|1348.66|0
1736756090000|2025-01-13 08:14:50|1349.11|1348.61|1349.11|1348.61|1349.11|1348.61|1349.11|1348.61|0
1736756100000|2025-01-13 08:15:00|1349.16|1348.66|1349.11|1348.61|1349.21|1348.71|1349.11|1348.61|0
1736756110000|2025-01-13 08:15:10|1349.16|1348.66|1349.21|1348.71|1349.21|1348.71|1349.16|1348.66|2
1736756130000|2025-01-13 08:15:30|1349.16|1348.66|1349.11|1348.61|1349.16|1348.66|1349.11|1348.61|1
1736756140000|2025-01-13 08:15:40|1348.76|1348.26|1348.71|1348.21|1348.76|1348.26|1348.71|1348.21|10
1736756150000|2025-01-13 08:15:50|1348.76|1348.26|1348.81|1348.31|1348.81|1348.31|1348.76|1348.26|0
1736756160000|2025-01-13 08:16:00|1348.76|1348.26|1348.71|1348.21|1348.81|1348.31|1348.71|1348.21|0
1736756170000|2025-01-13 08:16:10|1348.66|1348.16|1348.71|1348.21|1348.71|1348.21|1348.66|1348.16|0
1736756180000|2025-01-13 08:16:20|1348.66|1348.16|1348.66|1348.16|1348.71|1348.21|1348.66|1348.16|0
1736756190000|2025-01-13 08:16:30|1348.71|1348.21|1348.66|1348.16|1348.71|1348.21|1348.66|1348.16|0
1736756200000|2025-01-13 08:16:40|1348.71|1348.21|1348.71|1348.21|1348.71|1348.21|1348.71|1348.21|0
1736756210000|2025-01-13 08:16:50|1348.66|1348.16|1348.61|1348.11|1348.66|1348.16|1348.61|1348.11|0
1736756220000|2025-01-13 08:17:00|1348.56|1348.06|1348.56|1348.06|1348.56|1348.06|1348.56|1348.06|0
1736756230000|2025-01-13 08:17:10|1348.51|1348.01|1348.26|1347.76|1348.51|1348.01|1348.06|1347.56|8
1736756240000|2025-01-13 08:17:20|1348.21|1347.71|1348.21|1347.71|1348.26|1347.76|1348.16|1347.66|0
1736756250000|2025-01-13 08:17:30|1348.26|1347.76|1348.01|1347.51|1348.26|1347.76|1348.01|1347.51|0
1736756260000|2025-01-13 08:17:40|1347.96|1347.46|1347.81|1347.31|1347.96|1347.46|1347.81|1347.31|0
1736756270000|2025-01-13 08:17:50|1347.76|1347.26|1347.61|1347.11|1347.81|1347.31|1347.61|1347.11|0
1736756280000|2025-01-13 08:18:00|1347.56|1347.06|1347.21|1346.71|1347.56|1347.06|1347.11|1346.61|0
1736756290000|2025-01-13 08:18:10|1347.16|1346.66|1347.36|1346.86|1347.36|1346.86|1347.16|1346.66|0
1736756300000|2025-01-13 08:18:20|1347.46|1346.96|1347.51|1347.01|1347.51|1347.01|1347.46|1346.96|0
1736756310000|2025-01-13 08:18:30|1347.61|1347.11|1347.56|1347.06|1347.61|1347.11|1347.56|1347.06|0
1736756320000|2025-01-13 08:18:40|1347.61|1347.11|1347.96|1347.46|1347.96|1347.46|1347.61|1347.11|0
1736756330000|2025-01-13 08:18:50|1348.01|1347.51|1348.11|1347.61|1348.11|1347.61|1348.01|1347.51|0
1736756340000|2025-01-13 08:19:00|1348.06|1347.56|1348.06|1347.56|1348.11|1347.61|1348.06|1347.56|0
1736756350000|2025-01-13 08:19:10|1347.96|1347.46|1347.96|1347.46|1347.96|1347.46|1347.91|1347.41|0
1736756360000|2025-01-13 08:19:20|1347.91|1347.41|1348.01|1347.51|1348.01|1347.51|1347.91|1347.41|0
1736756370000|2025-01-13 08:19:30|1347.96|1347.46|1347.96|1347.46|1347.96|1347.46|1347.96|1347.46|0
1736756380000|2025-01-13 08:19:40|1347.91|1347.41|1347.86|1347.36|1347.91|1347.41|1347.86|1347.36|0
1736756400000|2025-01-13 08:20:00|1347.96|1347.46|1347.96|1347.46|1347.96|1347.46|1347.96|1347.46|0
1736756410000|2025-01-13 08:20:10|1347.91|1347.41|1347.46|1346.96|1347.91|1347.41|1347.46|1346.96|5
1736756420000|2025-01-13 08:20:20|1347.51|1347.01|1347.56|1347.06|1347.56|1347.06|1347.51|1347.01|0
1736756430000|2025-01-13 08:20:30|1347.51|1347.01|1347.51|1347.01|1347.51|1347.01|1347.51|1347.01|0
1736756440000|2025-01-13 08:20:40|1347.56|1347.06|1347.56|1347.06|1347.56|1347.06|1347.51|1347.01|0
1736756450000|2025-01-13 08:20:50|1347.46|1346.96|1347.61|1347.11|1347.61|1347.11|1347.46|1346.96|0
1736756460000|2025-01-13 08:21:00|1347.56|1347.06|1347.06|1346.56|1347.56|1347.06|1346.91|1346.41|2
1736756470000|2025-01-13 08:21:10|1347.01|1346.51|1347.01|1346.51|1347.01|1346.51|1347.01|1346.51|0
1736756480000|2025-01-13 08:21:20|1346.96|1346.46|1346.71|1346.21|1347.01|1346.51|1346.71|1346.21|0
1736756490000|2025-01-13 08:21:30|1346.61|1346.11|1346.71|1346.21|1346.71|1346.21|1346.61|1346.11|0
1736756500000|2025-01-13 08:21:40|1346.66|1346.16|1346.61|1346.11|1346.66|1346.16|1346.61|1346.11|0
1736756510000|2025-01-13 08:21:50|1346.66|1346.16|1346.61|1346.11|1346.71|1346.21|1346.61|1346.11|0
1736756520000|2025-01-13 08:22:00|1346.66|1346.16|1346.71|1346.21|1346.91|1346.41|1346.66|1346.16|0
1736756530000|2025-01-13 08:22:10|1346.76|1346.26|1346.91|1346.41|1346.91|1346.41|1346.76|1346.26|0
1736756540000|2025-01-13 08:22:20|1346.86|1346.36|1346.71|1346.21|1346.86|1346.36|1346.66|1346.16|0
1736756550000|2025-01-13 08:22:30|1346.81|1346.31|1346.66|1346.16|1346.81|1346.31|1346.66|1346.16|0
1736756560000|2025-01-13 08:22:40|1346.61|1346.11|1346.56|1346.06|1346.61|1346.11|1346.56|1346.06|0
1736756570000|2025-01-13 08:22:50|1346.51|1346.01|1346.41|1345.91|1346.56|1346.06|1346.16|1345.66|0
1736756580000|2025-01-13 08:23:00|1346.36|1345.86|1346.41|1345.91|1346.41|1345.91|1346.36|1345.86|0
1736756590000|2025-01-13 08:23:10|1346.36|1345.86|1346.21|1345.71|1346.41|1345.91|1346.21|1345.71|0
1736756600000|2025-01-13 08:23:20|1346.26|1345.76|1346.31|1345.81|1346.36|1345.86|1346.26|1345.76|0
1736756610000|2025-01-13 08:23:30|1346.26|1345.76|1346.41|1345.91|1346.41|1345.91|1346.26|1345.76|0
1736756620000|2025-01-13 08:23:40|1346.51|1346.01|1346.41|1345.91|1346.51|1346.01|1346.41|1345.91|0
1736756630000|2025-01-13 08:23:50|1346.36|1345.86|1346.36|1345.86|1346.41|1345.91|1346.36|1345.86|0
1736756640000|2025-01-13 08:24:00|1346.31|1345.81|1346.36|1345.86|1346.36|1345.86|1346.26|1345.76|0
1736756650000|2025-01-13 08:24:10|1346.31|1345.81|1346.21|1345.71|1346.36|1345.86|1346.21|1345.71|0
1736756660000|2025-01-13 08:24:20|1346.26|1345.76|1346.26|1345.76|1346.26|1345.76|1346.21|1345.71|0
1736756680000|2025-01-13 08:24:40|1346.31|1345.81|1346.26|1345.76|1346.31|1345.81|1346.26|1345.76|1
1736756690000|2025-01-13 08:24:50|1346.31|1345.81|1346.26|1345.76|1346.31|1345.81|1346.26|1345.76|0
1736756700000|2025-01-13 08:25:00|1346.31|1345.81|1346.31|1345.81|1346.36|1345.86|1346.26|1345.76|1
1736756710000|2025-01-13 08:25:10|1346.26|1345.76|1346.31|1345.81|1346.31|1345.81|1346.26|1345.76|1
1736756720000|2025-01-13 08:25:20|1346.36|1345.86|1346.31|1345.81|1346.36|1345.86|1346.31|1345.81|0
1736756730000|2025-01-13 08:25:30|1346.36|1345.86|1346.41|1345.91|1346.41|1345.91|1346.36|1345.86|0
1736756740000|2025-01-13 08:25:40|1346.46|1345.96|1346.46|1345.96|1346.46|1345.96|1346.46|1345.96|0
1736756760000|2025-01-13 08:26:00|1346.41|1345.91|1346.36|1345.86|1346.46|1345.96|1346.36|1345.86|0
1736756770000|2025-01-13 08:26:10|1346.41|1345.91|1346.41|1345.91|1346.41|1345.91|1346.36|1345.86|0
1736756780000|2025-01-13 08:26:20|1346.36|1345.86|1346.36|1345.86|1346.41|1345.91|1346.36|1345.86|0
1736756790000|2025-01-13 08:26:30|1346.31|1345.81|1346.36|1345.86|1346.36|1345.86|1346.31|1345.81|0
1736756800000|2025-01-13 08:26:40|1346.41|1345.91|1346.86|1346.36|1346.86|1346.36|1346.41|1345.91|0
1736756810000|2025-01-13 08:26:50|1346.81|1346.31|1347.26|1346.76|1347.26|1346.76|1346.81|1346.31|1
1736756830000|2025-01-13 08:27:10|1347.21|1346.71|1347.16|1346.66|1347.21|1346.71|1347.16|1346.66|0
1736756850000|2025-01-13 08:27:30|1347.21|1346.71|1347.21|1346.71|1347.21|1346.71|1347.16|1346.66|0
1736756860000|2025-01-13 08:27:40|1347.16|1346.66|1347.06|1346.56|1347.16|1346.66|1347.06|1346.56|0
1736756870000|2025-01-13 08:27:50|1347.11|1346.61|1347.06|1346.56|1347.11|1346.61|1347.06|1346.56|0
1736756880000|2025-01-13 08:28:00|1347.11|1346.61|1347.06|1346.56|1347.16|1346.66|1347.06|1346.56|0
1736756890000|2025-01-13 08:28:10|1347.01|1346.51|1347.06|1346.56|1347.11|1346.61|1346.96|1346.46|0
1736756900000|2025-01-13 08:28:20|1347.01|1346.51|1347.11|1346.61|1347.11|1346.61|1347.01|1346.51|0
1736756910000|2025-01-13 08:28:30|1347.06|1346.56|1347.11|1346.61|1347.16|1346.66|1347.06|1346.56|0
1736756920000|2025-01-13 08:28:40|1347.06|1346.56|1347.11|1346.61|1347.11|1346.61|1347.06|1346.56|0
1736756940000|2025-01-13 08:29:00|1347.06|1346.56|1347.01|1346.51|1347.11|1346.61|1346.96|1346.46|0
1736756950000|2025-01-13 08:29:10|1347.11|1346.61|1347.21|1346.71|1347.26|1346.76|1347.11|1346.61|0
1736756960000|2025-01-13 08:29:20|1347.16|1346.66|1347.16|1346.66|1347.21|1346.71|1347.16|1346.66|0
1736756970000|2025-01-13 08:29:30|1347.11|1346.61|1347.11|1346.61|1347.11|1346.61|1347.11|1346.61|0
1736756980000|2025-01-13 08:29:40|1347.06|1346.56|1346.96|1346.46|1347.06|1346.56|1346.91|1346.41|0
1736756990000|2025-01-13 08:29:50|1346.91|1346.41|1346.66|1346.16|1346.96|1346.46|1346.66|1346.16|2
1736757000000|2025-01-13 08:30:00|1346.61|1346.11|1346.51|1346.01|1346.61|1346.11|1346.51|1346.01|0
1736757010000|2025-01-13 08:30:10|1346.41|1345.91|1346.41|1345.91|1346.41|1345.91|1346.26|1345.76|0
1736757020000|2025-01-13 08:30:20|1346.36|1345.86|1346.56|1346.06|1346.56|1346.06|1346.36|1345.86|0
1736757030000|2025-01-13 08:30:30|1346.51|1346.01|1346.71|1346.21|1346.71|1346.21|1346.51|1346.01|0
1736757040000|2025-01-13 08:30:40|1346.76|1346.26|1346.91|1346.41|1346.96|1346.46|1346.76|1346.26|0
1736757050000|2025-01-13 08:30:50|1346.96|1346.46|1346.91|1346.41|1346.96|1346.46|1346.91|1346.41|0
1736757060000|2025-01-13 08:31:00|1346.96|1346.46|1347.01|1346.51|1347.01|1346.51|1346.81|1346.31|0
1736757070000|2025-01-13 08:31:10|1347.06|1346.56|1347.11|1346.61|1347.11|1346.61|1347.06|1346.56|0
1736757080000|2025-01-13 08:31:20|1347.06|1346.56|1347.06|1346.56|1347.11|1346.61|1347.06|1346.56|0
1736757090000|2025-01-13 08:31:30|1347.01|1346.51|1346.96|1346.46|1347.01|1346.51|1346.96|1346.46|0
1736757100000|2025-01-13 08:31:40|1346.91|1346.41|1346.86|1346.36|1346.91|1346.41|1346.86|1346.36|0
1736757110000|2025-01-13 08:31:50|1346.91|1346.41|1346.86|1346.36|1346.96|1346.46|1346.86|1346.36|0
1736757120000|2025-01-13 08:32:00|1346.61|1346.11|1346.56|1346.06|1346.61|1346.11|1346.56|1346.06|5
1736757130000|2025-01-13 08:32:10|1346.51|1346.01|1346.51|1346.01|1346.56|1346.06|1346.51|1346.01|0
1736757160000|2025-01-13 08:32:40|1346.46|1345.96|1346.51|1346.01|1346.51|1346.01|1346.41|1345.91|0
1736757170000|2025-01-13 08:32:50|1346.46|1345.96|1346.21|1345.71|1346.46|1345.96|1346.21|1345.71|2
1736757180000|2025-01-13 08:33:00|1346.26|1345.76|1346.16|1345.66|1346.26|1345.76|1346.16|1345.66|0
1736757190000|2025-01-13 08:33:10|1346.21|1345.71|1346.26|1345.76|1346.26|1345.76|1346.11|1345.61|0
1736757200000|2025-01-13 08:33:20|1346.31|1345.81|1346.26|1345.76|1346.31|1345.81|1346.26|1345.76|0
1736757210000|2025-01-13 08:33:30|1346.21|1345.71|1346.21|1345.71|1346.21|1345.71|1346.16|1345.66|0
1736757220000|2025-01-13 08:33:40|1346.16|1345.66|1346.31|1345.81|1346.31|1345.81|1346.16|1345.66|0
1736757230000|2025-01-13 08:33:50|1346.26|1345.76|1346.31|1345.81|1346.31|1345.81|1346.26|1345.76|0
1736757240000|2025-01-13 08:34:00|1346.36|1345.86|1346.31|1345.81|1346.41|1345.91|1346.31|1345.81|0
1736757250000|2025-01-13 08:34:10|1346.36|1345.86|1346.46|1345.96|1346.46|1345.96|1346.31|1345.81|0
1736757260000|2025-01-13 08:34:20|1346.51|1346.01|1346.41|1345.91|1346.51|1346.01|1346.41|1345.91|0
1736757270000|2025-01-13 08:34:30|1346.46|1345.96|1346.46|1345.96|1346.51|1346.01|1346.41|1345.91|1
1736757280000|2025-01-13 08:34:40|1346.51|1346.01|1347.06|1346.56|1347.06|1346.56|1346.51|1346.01|1
1736757290000|2025-01-13 08:34:50|1347.11|1346.61|1347.16|1346.66|1347.21|1346.71|1347.11|1346.61|0
1736757300000|2025-01-13 08:35:00|1347.11|1346.61|1347.11|1346.61|1347.11|1346.61|1347.11|1346.61|0
1736757310000|2025-01-13 08:35:10|1347.16|1346.66|1347.26|1346.76|1347.26|1346.76|1347.16|1346.66|0
1736757320000|2025-01-13 08:35:20|1347.21|1346.71|1347.21|1346.71|1347.21|1346.71|1347.21|1346.71|0
1736757330000|2025-01-13 08:35:30|1347.16|1346.66|1347.16|1346.66|1347.16|1346.66|1347.16|1346.66|0
1736757340000|2025-01-13 08:35:40|1347.21|1346.71|1347.11|1346.61|1347.21|1346.71|1347.11|1346.61|0
1736757350000|2025-01-13 08:35:50|1347.06|1346.56|1346.91|1346.41|1347.06|1346.56|1346.91|1346.41|1
1736757360000|2025-01-13 08:36:00|1346.46|1345.96|1346.81|1346.31|1346.81|1346.31|1346.46|1345.96|4
1736757370000|2025-01-13 08:36:10|1346.76|1346.26|1346.76|1346.26|1346.81|1346.31|1346.71|1346.21|0
1736757400000|2025-01-13 08:36:40|1346.81|1346.31|1346.86|1346.36|1346.86|1346.36|1346.81|1346.31|0
1736757410000|2025-01-13 08:36:50|1346.91|1346.41|1346.91|1346.41|1346.91|1346.41|1346.86|1346.36|0
1736757420000|2025-01-13 08:37:00|1346.86|1346.36|1346.81|1346.31|1346.86|1346.36|1346.71|1346.21|0
1736757430000|2025-01-13 08:37:10|1346.91|1346.41|1346.91|1346.41|1346.91|1346.41|1346.86|1346.36|0
1736757440000|2025-01-13 08:37:20|1347.01|1346.51|1346.91|1346.41|1347.01|1346.51|1346.91|1346.41|9
1736757450000|2025-01-13 08:37:30|1346.86|1346.36|1346.96|1346.46|1346.96|1346.46|1346.86|1346.36|3
1736757460000|2025-01-13 08:37:40|1346.91|1346.41|1346.86|1346.36|1346.96|1346.46|1346.86|1346.36|0
1736757470000|2025-01-13 08:37:50|1346.91|1346.41|1346.91|1346.41|1346.91|1346.41|1346.91|1346.41|0
1736757480000|2025-01-13 08:38:00|1346.96|1346.46|1346.96|1346.46|1347.06|1346.56|1346.91|1346.41|2
1736757490000|2025-01-13 08:38:10|1346.91|1346.41|1346.96|1346.46|1346.96|1346.46|1346.91|1346.41|4
1736757500000|2025-01-13 08:38:20|1346.91|1346.41|1346.91|1346.41|1346.91|1346.41|1346.91|1346.41|2
1736757510000|2025-01-13 08:38:30|1346.96|1346.46|1347.16|1346.66|1347.21|1346.71|1346.81|1346.31|3
1736757520000|2025-01-13 08:38:40|1347.11|1346.61|1346.71|1346.21|1347.16|1346.66|1346.71|1346.21|6
1736757530000|2025-01-13 08:38:50|1346.56|1346.06|1346.76|1346.26|1347.01|1346.51|1346.56|1346.06|0
1736757540000|2025-01-13 08:39:00|1346.71|1346.21|1346.56|1346.06|1346.71|1346.21|1346.56|1346.06|0
1736757550000|2025-01-13 08:39:10|1346.51|1346.01|1346.46|1345.96|1346.51|1346.01|1346.46|1345.96|0
1736757560000|2025-01-13 08:39:20|1346.51|1346.01|1346.41|1345.91|1346.51|1346.01|1346.41|1345.91|0
1736757570000|2025-01-13 08:39:30|1346.46|1345.96|1346.46|1345.96|1346.51|1346.01|1346.46|1345.96|0
1736757580000|2025-01-13 08:39:40|1346.41|1345.91|1346.46|1345.96|1346.51|1346.01|1346.41|1345.91|0
1736757590000|2025-01-13 08:39:50|1346.41|1345.91|1346.46|1345.96|1346.46|1345.96|1346.41|1345.91|0
1736757600000|2025-01-13 08:40:00|1346.41|1345.91|1346.41|1345.91|1346.46|1345.96|1346.31|1345.81|0
1736757610000|2025-01-13 08:40:10|1346.36|1345.86|1346.51|1346.01|1346.51|1346.01|1346.36|1345.86|0
1736757620000|2025-01-13 08:40:20|1346.56|1346.06|1346.46|1345.96|1346.56|1346.06|1346.46|1345.96|1
1736757630000|2025-01-13 08:40:30|1346.51|1346.01|1346.51|1346.01|1346.51|1346.01|1346.51|1346.01|0
1736757640000|2025-01-13 08:40:40|||||||||1
1736757650000|2025-01-13 08:40:50|1346.56|1346.06|1346.56|1346.06|1346.56|1346.06|1346.56|1346.06|0
1736757660000|2025-01-13 08:41:00|1346.61|1346.11|1346.61|1346.11|1346.61|1346.11|1346.56|1346.06|1
1736757670000|2025-01-13 08:41:10|1346.56|1346.06|1346.46|1345.96|1346.61|1346.11|1346.46|1345.96|0
1736757680000|2025-01-13 08:41:20|1346.41|1345.91|1346.41|1345.91|1346.46|1345.96|1346.41|1345.91|0
1736757690000|2025-01-13 08:41:30|1346.46|1345.96|1346.51|1346.01|1346.51|1346.01|1346.46|1345.96|0
1736757700000|2025-01-13 08:41:40|1346.46|1345.96|1346.31|1345.81|1346.46|1345.96|1346.31|1345.81|0
1736757710000|2025-01-13 08:41:50|1346.41|1345.91|1346.36|1345.86|1346.41|1345.91|1346.36|1345.86|3
1736757720000|2025-01-13 08:42:00|1346.31|1345.81|1346.31|1345.81|1346.31|1345.81|1346.31|1345.81|0
1736757730000|2025-01-13 08:42:10|1346.41|1345.91|1346.36|1345.86|1346.41|1345.91|1346.36|1345.86|3
1736757780000|2025-01-13 08:43:00|1346.31|1345.81|1346.26|1345.76|1346.36|1345.86|1346.01|1345.51|4
1736757790000|2025-01-13 08:43:10|1346.21|1345.71|1346.16|1345.66|1346.26|1345.76|1346.11|1345.61|0
1736757800000|2025-01-13 08:43:20|1346.21|1345.71|1346.21|1345.71|1346.21|1345.71|1346.21|1345.71|0
1736757810000|2025-01-13 08:43:30|1346.26|1345.76|1346.11|1345.61|1346.26|1345.76|1346.11|1345.61|0
1736757820000|2025-01-13 08:43:40|1346.06|1345.56|1345.91|1345.41|1346.06|1345.56|1345.91|1345.41|0
1736757830000|2025-01-13 08:43:50|1345.96|1345.46|1346.01|1345.51|1346.01|1345.51|1345.91|1345.41|0
1736757840000|2025-01-13 08:44:00|1346.06|1345.56|1345.96|1345.46|1346.06|1345.56|1345.96|1345.46|0
1736757850000|2025-01-13 08:44:10|1346.01|1345.51|1345.96|1345.46|1346.01|1345.51|1345.91|1345.41|0
1736757860000|2025-01-13 08:44:20|1346.01|1345.51|1346.01|1345.51|1346.01|1345.51|1345.96|1345.46|0
1736757870000|2025-01-13 08:44:30|1345.96|1345.46|1346.11|1345.61|1346.11|1345.61|1345.96|1345.46|0
1736757880000|2025-01-13 08:44:40|1346.16|1345.66|1346.21|1345.71|1346.21|1345.71|1346.16|1345.66|0
1736757890000|2025-01-13 08:44:50|1346.26|1345.76|1346.21|1345.71|1346.26|1345.76|1346.21|1345.71|0
1736757900000|2025-01-13 08:45:00|1346.26|1345.76|1346.21|1345.71|1346.26|1345.76|1346.11|1345.61|1
1736757910000|2025-01-13 08:45:10|1346.16|1345.66|1346.21|1345.71|1346.21|1345.71|1346.16|1345.66|0
1736757920000|2025-01-13 08:45:20|1346.26|1345.76|1346.21|1345.71|1346.26|1345.76|1346.21|1345.71|0
1736757930000|2025-01-13 08:45:30|1346.26|1345.76|1346.26|1345.76|1346.26|1345.76|1346.21|1345.71|0
1736757940000|2025-01-13 08:45:40|1346.31|1345.81|1346.31|1345.81|1346.36|1345.86|1346.31|1345.81|0
1736757950000|2025-01-13 08:45:50|1346.26|1345.76|1346.31|1345.81|1346.31|1345.81|1346.26|1345.76|0
1736757960000|2025-01-13 08:46:00|1346.26|1345.76|1346.31|1345.81|1346.31|1345.81|1346.26|1345.76|0
1736757970000|2025-01-13 08:46:10|1346.36|1345.86|1346.36|1345.86|1346.36|1345.86|1346.31|1345.81|0
1736757980000|2025-01-13 08:46:20|1346.41|1345.91|1346.71|1346.21|1346.71|1346.21|1346.41|1345.91|0
1736757990000|2025-01-13 08:46:30|1346.66|1346.16|1346.66|1346.16|1346.71|1346.21|1346.66|1346.16|0
1736758000000|2025-01-13 08:46:40|1346.61|1346.11|1346.61|1346.11|1346.61|1346.11|1346.56|1346.06|0
1736758010000|2025-01-13 08:46:50|1346.56|1346.06|1346.61|1346.11|1346.61|1346.11|1346.56|1346.06|0
1736758020000|2025-01-13 08:47:00|1346.56|1346.06|1346.56|1346.06|1346.61|1346.11|1346.56|1346.06|0
1736758030000|2025-01-13 08:47:10|1346.61|1346.11|1346.56|1346.06|1346.61|1346.11|1346.51|1346.01|0
1736758040000|2025-01-13 08:47:20|1346.51|1346.01|1346.51|1346.01|1346.56|1346.06|1346.51|1346.01|0
1736758050000|2025-01-13 08:47:30|1346.56|1346.06|1346.46|1345.96|1346.56|1346.06|1346.46|1345.96|0
1736758060000|2025-01-13 08:47:40|1346.51|1346.01|1346.46|1345.96|1346.51|1346.01|1346.46|1345.96|0
1736758070000|2025-01-13 08:47:50|1346.51|1346.01|1346.51|1346.01|1346.51|1346.01|1346.51|1346.01|0
1736758080000|2025-01-13 08:48:00|1346.56|1346.06|1346.51|1346.01|1346.56|1346.06|1346.51|1346.01|0
1736758100000|2025-01-13 08:48:20|1346.56|1346.06|1346.56|1346.06|1346.56|1346.06|1346.56|1346.06|0
1736758110000|2025-01-13 08:48:30|1346.61|1346.11|1346.61|1346.11|1346.61|1346.11|1346.56|1346.06|0
1736758120000|2025-01-13 08:48:40|1346.66|1346.16|1346.71|1346.21|1346.71|1346.21|1346.66|1346.16|0
1736758130000|2025-01-13 08:48:50|1346.76|1346.26|1346.71|1346.21|1346.76|1346.26|1346.71|1346.21|0
1736758140000|2025-01-13 08:49:00|1346.76|1346.26|1346.86|1346.36|1346.86|1346.36|1346.76|1346.26|0
1736758150000|2025-01-13 08:49:10|1346.81|1346.31|1346.66|1346.16|1346.81|1346.31|1346.66|1346.16|0
1736758160000|2025-01-13 08:49:20|1346.71|1346.21|1346.61|1346.11|1346.71|1346.21|1346.61|1346.11|0
1736758170000|2025-01-13 08:49:30|1346.66|1346.16|1346.61|1346.11|1346.66|1346.16|1346.61|1346.11|0
1736758180000|2025-01-13 08:49:40|1346.56|1346.06|1346.56|1346.06|1346.56|1346.06|1346.56|1346.06|0
1736758190000|2025-01-13 08:49:50|1346.61|1346.11|1346.61|1346.11|1346.61|1346.11|1346.56|1346.06|0
1736758200000|2025-01-13 08:50:00|1346.21|1345.71|1346.11|1345.61|1346.21|1345.71|1346.11|1345.61|0
1736758210000|2025-01-13 08:50:10|1346.16|1345.66|1346.21|1345.71|1346.26|1345.76|1346.16|1345.66|0
1736758220000|2025-01-13 08:50:20|1346.16|1345.66|1346.11|1345.61|1346.16|1345.66|1346.11|1345.61|0
1736758230000|2025-01-13 08:50:30|1346.21|1345.71|1346.11|1345.61|1346.21|1345.71|1346.11|1345.61|2
1736758240000|2025-01-13 08:50:40|1346.21|1345.71|1346.11|1345.61|1346.21|1345.71|1346.11|1345.61|2
1736758250000|2025-01-13 08:50:50|1346.16|1345.66|1346.21|1345.71|1346.21|1345.71|1346.16|1345.66|0
1736758260000|2025-01-13 08:51:00|1346.16|1345.66|1346.11|1345.61|1346.16|1345.66|1346.11|1345.61|0
1736758270000|2025-01-13 08:51:10|1346.16|1345.66|1345.81|1345.31|1346.21|1345.71|1345.81|1345.31|4
1736758280000|2025-01-13 08:51:20|1345.86|1345.36|1345.81|1345.31|1345.86|1345.36|1345.81|1345.31|0
1736758290000|2025-01-13 08:51:30|1345.86|1345.36|1345.86|1345.36|1345.96|1345.46|1345.81|1345.31|0
1736758300000|2025-01-13 08:51:40|1345.91|1345.41|1345.86|1345.36|1345.91|1345.41|1345.86|1345.36|0
1736758310000|2025-01-13 08:51:50|1345.91|1345.41|1346.11|1345.61|1346.11|1345.61|1345.86|1345.36|0
1736758320000|2025-01-13 08:52:00|1346.16|1345.66|1346.31|1345.81|1346.36|1345.86|1346.16|1345.66|0
1736758330000|2025-01-13 08:52:10|1346.36|1345.86|1346.31|1345.81|1346.36|1345.86|1346.31|1345.81|0
1736758350000|2025-01-13 08:52:30|1346.36|1345.86|1346.46|1345.96|1346.46|1345.96|1346.36|1345.86|0
1736758360000|2025-01-13 08:52:40|1346.51|1346.01|1346.76|1346.26|1346.76|1346.26|1346.51|1346.01|0
1736758370000|2025-01-13 08:52:50|1346.81|1346.31|1346.81|1346.31|1346.86|1346.36|1346.76|1346.26|0
1736758380000|2025-01-13 08:53:00|1346.76|1346.26|1346.81|1346.31|1346.86|1346.36|1346.76|1346.26|0
1736758390000|2025-01-13 08:53:10|1346.86|1346.36|1346.86|1346.36|1346.86|1346.36|1346.81|1346.31|0
1736758410000|2025-01-13 08:53:30|1346.91|1346.41|1346.81|1346.31|1346.91|1346.41|1346.76|1346.26|0
1736758420000|2025-01-13 08:53:40|1346.76|1346.26|1346.81|1346.31|1346.81|1346.31|1346.76|1346.26|0
1736758430000|2025-01-13 08:53:50|1346.76|1346.26|1346.76|1346.26|1346.76|1346.26|1346.76|1346.26|0
1736758440000|2025-01-13 08:54:00|1346.71|1346.21|1346.71|1346.21|1346.71|1346.21|1346.71|1346.21|0
1736758450000|2025-01-13 08:54:10|1346.66|1346.16|1346.66|1346.16|1346.66|1346.16|1346.66|1346.16|0
1736758460000|2025-01-13 08:54:20|1346.61|1346.11|1346.61|1346.11|1346.61|1346.11|1346.61|1346.11|0
1736758470000|2025-01-13 08:54:30|1346.66|1346.16|1346.16|1345.66|1346.71|1346.21|1346.06|1345.56|4
1736758480000|2025-01-13 08:54:40|1346.11|1345.61|1346.11|1345.61|1346.11|1345.61|1346.11|1345.61|0
1736758490000|2025-01-13 08:54:50|1346.26|1345.76|1346.31|1345.81|1346.31|1345.81|1346.26|1345.76|0
1736758500000|2025-01-13 08:55:00|1346.26|1345.76|1346.26|1345.76|1346.31|1345.81|1346.26|1345.76|0
1736758510000|2025-01-13 08:55:10|1346.21|1345.71|1346.31|1345.81|1346.31|1345.81|1346.21|1345.71|0
1736758520000|2025-01-13 08:55:20|1346.26|1345.76|1346.31|1345.81|1346.31|1345.81|1346.26|1345.76|0
1736758530000|2025-01-13 08:55:30|1346.26|1345.76|1346.26|1345.76|1346.26|1345.76|1346.26|1345.76|0
1736758540000|2025-01-13 08:55:40|1346.21|1345.71|1346.16|1345.66|1346.21|1345.71|1346.11|1345.61|0
1736758550000|2025-01-13 08:55:50|1346.21|1345.71|1346.11|1345.61|1346.21|1345.71|1346.11|1345.61|0
1736758560000|2025-01-13 08:56:00|1346.06|1345.56|1346.06|1345.56|1346.11|1345.61|1346.06|1345.56|0
1736758570000|2025-01-13 08:56:10|1346.01|1345.51|1346.01|1345.51|1346.06|1345.56|1346.01|1345.51|0
1736758580000|2025-01-13 08:56:20|1346.06|1345.56|1346.01|1345.51|1346.11|1345.61|1346.01|1345.51|3
1736758600000|2025-01-13 08:56:40|1346.06|1345.56|1346.06|1345.56|1346.06|1345.56|1346.01|1345.51|0
1736758610000|2025-01-13 08:56:50|1346.01|1345.51|1346.16|1345.66|1346.16|1345.66|1346.01|1345.51|0
1736758620000|2025-01-13 08:57:00|1346.21|1345.71|1346.16|1345.66|1346.21|1345.71|1346.16|1345.66|0
1736758630000|2025-01-13 08:57:10|1346.21|1345.71|1346.16|1345.66|1346.21|1345.71|1346.11|1345.61|0
1736758640000|2025-01-13 08:57:20|1346.11|1345.61|1346.16|1345.66|1346.16|1345.66|1346.11|1345.61|0
1736758650000|2025-01-13 08:57:30|1346.21|1345.71|1346.21|1345.71|1346.21|1345.71|1346.21|1345.71|0
1736758660000|2025-01-13 08:57:40|1346.16|1345.66|1346.21|1345.71|1346.21|1345.71|1346.16|1345.66|0
1736758670000|2025-01-13 08:57:50|1346.26|1345.76|1346.26|1345.76|1346.26|1345.76|1346.21|1345.71|1
1736758690000|2025-01-13 08:58:10|1346.21|1345.71|1346.21|1345.71|1346.26|1345.76|1346.21|1345.71|0
1736758700000|2025-01-13 08:58:20|1346.16|1345.66|1346.21|1345.71|1346.21|1345.71|1346.16|1345.66|0
1736758710000|2025-01-13 08:58:30|1346.16|1345.66|1346.16|1345.66|1346.16|1345.66|1346.16|1345.66|0
1736758720000|2025-01-13 08:58:40|1346.21|1345.71|1346.21|1345.71|1346.21|1345.71|1346.16|1345.66|0
1736758740000|2025-01-13 08:59:00|1346.31|1345.81|1346.31|1345.81|1346.31|1345.81|1346.31|1345.81|0
1736758750000|2025-01-13 08:59:10|1346.36|1345.86|1346.26|1345.76|1346.36|1345.86|1346.26|1345.76|0
1736758760000|2025-01-13 08:59:20|1346.31|1345.81|1346.31|1345.81|1346.31|1345.81|1346.26|1345.76|0
1736758770000|2025-01-13 08:59:30|1346.26|1345.76|1346.31|1345.81|1346.31|1345.81|1346.26|1345.76|0
1736758780000|2025-01-13 08:59:40|1346.36|1345.86|1346.36|1345.86|1346.36|1345.86|1346.31|1345.81|0
1736758800000|2025-01-13 09:00:00|1346.41|1345.91|1346.41|1345.91|1346.41|1345.91|1346.41|1345.91|0
1736758810000|2025-01-13 09:00:10|1346.36|1345.86|1346.41|1345.91|1346.41|1345.91|1346.36|1345.86|0
1736758820000|2025-01-13 09:00:20|1346.46|1345.96|1346.41|1345.91|1346.46|1345.96|1346.41|1345.91|0
1736758830000|2025-01-13 09:00:30|1346.36|1345.86|1346.46|1345.96|1346.46|1345.96|1346.31|1345.81|0
1736758840000|2025-01-13 09:00:40|1346.41|1345.91|1346.41|1345.91|1346.46|1345.96|1346.41|1345.91|0
1736758850000|2025-01-13 09:00:50|1346.46|1345.96|1346.41|1345.91|1346.46|1345.96|1346.41|1345.91|0
1736758860000|2025-01-13 09:01:00|1346.36|1345.86|1346.31|1345.81|1346.36|1345.86|1346.26|1345.76|0
1736758870000|2025-01-13 09:01:10|1346.26|1345.76|1346.21|1345.71|1346.26|1345.76|1346.21|1345.71|0
1736758880000|2025-01-13 09:01:20|1346.26|1345.76|1346.26|1345.76|1346.36|1345.86|1346.26|1345.76|0
1736758890000|2025-01-13 09:01:30|1346.31|1345.81|1346.26|1345.76|1346.31|1345.81|1346.26|1345.76|0
1736758900000|2025-01-13 09:01:40|1346.31|1345.81|1346.36|1345.86|1346.41|1345.91|1346.31|1345.81|0
1736758910000|2025-01-13 09:01:50|1346.31|1345.81|1346.31|1345.81|1346.36|1345.86|1346.26|1345.76|0
1736758920000|2025-01-13 09:02:00|1346.36|1345.86|1346.41|1345.91|1346.41|1345.91|1346.31|1345.81|0
1736758930000|2025-01-13 09:02:10|1346.46|1345.96|1346.46|1345.96|1346.46|1345.96|1346.46|1345.96|0
1736758940000|2025-01-13 09:02:20|1346.41|1345.91|1346.41|1345.91|1346.46|1345.96|1346.41|1345.91|0
1736758960000|2025-01-13 09:02:40|1346.46|1345.96|1346.46|1345.96|1346.46|1345.96|1346.46|1345.96|0
1736758970000|2025-01-13 09:02:50|1346.41|1345.91|1346.46|1345.96|1346.46|1345.96|1346.41|1345.91|0
1736758980000|2025-01-13 09:03:00|1346.41|1345.91|1346.36|1345.86|1346.41|1345.91|1346.36|1345.86|0
1736758990000|2025-01-13 09:03:10|1346.41|1345.91|1346.36|1345.86|1346.46|1345.96|1346.36|1345.86|0
1736759000000|2025-01-13 09:03:20|1346.41|1345.91|1346.01|1345.51|1346.41|1345.91|1345.86|1345.36|3
1736759010000|2025-01-13 09:03:30|1346.06|1345.56|1346.11|1345.61|1346.11|1345.61|1346.01|1345.51|0
1736759020000|2025-01-13 09:03:40|1346.06|1345.56|1346.06|1345.56|1346.06|1345.56|1346.06|1345.56|0
1736759030000|2025-01-13 09:03:50|1346.01|1345.51|1345.81|1345.31|1346.01|1345.51|1345.81|1345.31|0
1736759040000|2025-01-13 09:04:00|1345.86|1345.36|1345.56|1345.06|1345.86|1345.36|1345.51|1345.01|2
1736759050000|2025-01-13 09:04:10|1345.51|1345.01|1345.41|1344.91|1345.51|1345.01|1345.36|1344.86|0
1736759060000|2025-01-13 09:04:20|1345.36|1344.86|1344.91|1344.41|1345.41|1344.91|1344.86|1344.36|6
1736759070000|2025-01-13 09:04:30|1344.96|1344.46|1344.86|1344.36|1344.96|1344.46|1344.86|1344.36|0
1736759080000|2025-01-13 09:04:40|1344.81|1344.31|1344.86|1344.36|1344.86|1344.36|1344.81|1344.31|0
1736759100000|2025-01-13 09:05:00|1344.91|1344.41|1344.96|1344.46|1344.96|1344.46|1344.91|1344.41|0
1736759110000|2025-01-13 09:05:10|1345.01|1344.51|1345.11|1344.61|1345.11|1344.61|1345.01|1344.51|14
1736759120000|2025-01-13 09:05:20|1345.16|1344.66|1345.16|1344.66|1345.16|1344.66|1345.16|1344.66|0
1736759140000|2025-01-13 09:05:40|1345.21|1344.71|1345.31|1344.81|1345.31|1344.81|1345.21|1344.71|0
1736759150000|2025-01-13 09:05:50|1345.36|1344.86|1345.46|1344.96|1345.46|1344.96|1345.36|1344.86|0
1736759160000|2025-01-13 09:06:00|1345.41|1344.91|1345.46|1344.96|1345.46|1344.96|1345.41|1344.91|0
1736759170000|2025-01-13 09:06:10|1345.36|1344.86|1345.41|1344.91|1345.46|1344.96|1345.36|1344.86|0
1736759190000|2025-01-13 09:06:30|1345.46|1344.96|1345.46|1344.96|1345.46|1344.96|1345.46|1344.96|0
1736759200000|2025-01-13 09:06:40|1345.36|1344.86|1345.36|1344.86|1345.36|1344.86|1345.36|1344.86|0
1736759210000|2025-01-13 09:06:50|1345.41|1344.91|1345.41|1344.91|1345.41|1344.91|1345.41|1344.91|0
1736759230000|2025-01-13 09:07:10|1345.46|1344.96|1345.46|1344.96|1345.46|1344.96|1345.46|1344.96|0
1736759250000|2025-01-13 09:07:30|1345.36|1344.86|1345.36|1344.86|1345.36|1344.86|1345.36|1344.86|0
1736759270000|2025-01-13 09:07:50|1345.31|1344.81|1345.26|1344.76|1345.31|1344.81|1345.26|1344.76|0
1736759280000|2025-01-13 09:08:00|1345.31|1344.81|1345.36|1344.86|1345.36|1344.86|1345.31|1344.81|0
1736759290000|2025-01-13 09:08:10|1345.31|1344.81|1345.36|1344.86|1345.36|1344.86|1345.31|1344.81|0
1736759300000|2025-01-13 09:08:20|1345.41|1344.91|1345.41|1344.91|1345.41|1344.91|1345.36|1344.86|0
1736759310000|2025-01-13 09:08:30|1345.36|1344.86|1345.41|1344.91|1345.41|1344.91|1345.36|1344.86|0
1736759320000|2025-01-13 09:08:40|1345.36|1344.86|1345.41|1344.91|1345.41|1344.91|1345.36|1344.86|0
1736759330000|2025-01-13 09:08:50|1345.36|1344.86|1345.36|1344.86|1345.36|1344.86|1345.36|1344.86|0
1736759340000|2025-01-13 09:09:00|1345.31|1344.81|1345.31|1344.81|1345.36|1344.86|1345.31|1344.81|0
1736759350000|2025-01-13 09:09:10|1345.36|1344.86|1345.36|1344.86|1345.36|1344.86|1345.31|1344.81|0
1736759360000|2025-01-13 09:09:20|1345.31|1344.81|1345.36|1344.86|1345.36|1344.86|1345.31|1344.81|0
1736759370000|2025-01-13 09:09:30|1345.41|1344.91|1345.61|1345.11|1345.61|1345.11|1345.41|1344.91|0
1736759380000|2025-01-13 09:09:40|1345.56|1345.06|1345.51|1345.01|1345.61|1345.11|1345.46|1344.96|0
1736759390000|2025-01-13 09:09:50|1345.56|1345.06|1345.51|1345.01|1345.56|1345.06|1345.51|1345.01|0
1736759400000|2025-01-13 09:10:00|1345.46|1344.96|1345.11|1344.61|1345.46|1344.96|1345.11|1344.61|3
1736759410000|2025-01-13 09:10:10|1345.01|1344.51|1345.06|1344.56|1345.06|1344.56|1345.01|1344.51|0
1736759420000|2025-01-13 09:10:20|1345.01|1344.51|1344.96|1344.46|1345.01|1344.51|1344.96|1344.46|0
1736759430000|2025-01-13 09:10:30|1345.01|1344.51|1345.01|1344.51|1345.01|1344.51|1344.96|1344.46|0
1736759440000|2025-01-13 09:10:40|1345.06|1344.56|1345.01|1344.51|1345.06|1344.56|1345.01|1344.51|0
1736759460000|2025-01-13 09:11:00|1345.06|1344.56|1345.06|1344.56|1345.11|1344.61|1345.01|1344.51|0
1736759470000|2025-01-13 09:11:10|1345.01|1344.51|1345.01|1344.51|1345.06|1344.56|1345.01|1344.51|0
1736759480000|2025-01-13 09:11:20|1345.06|1344.56|1345.06|1344.56|1345.06|1344.56|1345.06|1344.56|0
1736759500000|2025-01-13 09:11:40|1345.01|1344.51|1344.96|1344.46|1345.01|1344.51|1344.96|1344.46|0
1736759510000|2025-01-13 09:11:50|1344.91|1344.41|1344.86|1344.36|1344.96|1344.46|1344.81|1344.31|0
1736759520000|2025-01-13 09:12:00|1344.91|1344.41|1344.91|1344.41|1344.96|1344.46|1344.91|1344.41|0
1736759530000|2025-01-13 09:12:10|1344.86|1344.36|1344.86|1344.36|1344.91|1344.41|1344.86|1344.36|0
1736759540000|2025-01-13 09:12:20|1344.91|1344.41|1344.86|1344.36|1344.91|1344.41|1344.81|1344.31|0
1736759550000|2025-01-13 09:12:30|1344.81|1344.31|1344.56|1344.06|1344.81|1344.31|1344.41|1343.91|4
1736759560000|2025-01-13 09:12:40|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|0
1736759580000|2025-01-13 09:13:00|1344.46|1343.96|1344.41|1343.91|1344.46|1343.96|1344.41|1343.91|0
1736759590000|2025-01-13 09:13:10|1344.36|1343.86|1344.06|1343.56|1344.36|1343.86|1343.86|1343.36|4
1736759600000|2025-01-13 09:13:20|1344.11|1343.61|1344.26|1343.76|1344.26|1343.76|1344.11|1343.61|0
1736759610000|2025-01-13 09:13:30|1344.21|1343.71|1344.26|1343.76|1344.26|1343.76|1344.21|1343.71|0
1736759620000|2025-01-13 09:13:40|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|0
1736759630000|2025-01-13 09:13:50|1344.16|1343.66|1344.21|1343.71|1344.21|1343.71|1344.16|1343.66|0
1736759640000|2025-01-13 09:14:00|1344.26|1343.76|1344.36|1343.86|1344.36|1343.86|1344.26|1343.76|0
1736759650000|2025-01-13 09:14:10|1344.31|1343.81|1344.36|1343.86|1344.36|1343.86|1344.31|1343.81|0
1736759660000|2025-01-13 09:14:20|1344.31|1343.81|1344.21|1343.71|1344.31|1343.81|1344.21|1343.71|0
1736759670000|2025-01-13 09:14:30|1344.26|1343.76|1344.16|1343.66|1344.26|1343.76|1344.16|1343.66|0
1736759680000|2025-01-13 09:14:40|1344.21|1343.71|1344.16|1343.66|1344.21|1343.71|1344.16|1343.66|0
1736759690000|2025-01-13 09:14:50|1344.26|1343.76|1344.21|1343.71|1344.26|1343.76|1344.16|1343.66|0
1736759700000|2025-01-13 09:15:00|1344.26|1343.76|1344.21|1343.71|1344.26|1343.76|1344.21|1343.71|0
1736759710000|2025-01-13 09:15:10|1344.16|1343.66|1344.11|1343.61|1344.16|1343.66|1344.06|1343.56|0
1736759720000|2025-01-13 09:15:20|1344.06|1343.56|1344.11|1343.61|1344.11|1343.61|1344.06|1343.56|0
1736759730000|2025-01-13 09:15:30|1344.06|1343.56|1343.71|1343.21|1344.06|1343.56|1343.61|1343.11|8
1736759740000|2025-01-13 09:15:40|1343.76|1343.26|1344.01|1343.51|1344.06|1343.56|1343.71|1343.21|0
1736759750000|2025-01-13 09:15:50|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|0
1736759760000|2025-01-13 09:16:00|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|0
1736759770000|2025-01-13 09:16:10|1343.86|1343.36|1343.76|1343.26|1343.91|1343.41|1343.76|1343.26|0
1736759780000|2025-01-13 09:16:20|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|0
1736759790000|2025-01-13 09:16:30|1343.36|1342.86|1343.36|1342.86|1343.46|1342.96|1343.31|1342.81|2
1736759800000|2025-01-13 09:16:40|1343.31|1342.81|1343.26|1342.76|1343.31|1342.81|1343.26|1342.76|0
1736759810000|2025-01-13 09:16:50|1343.31|1342.81|1343.16|1342.66|1343.31|1342.81|1343.16|1342.66|0
1736759820000|2025-01-13 09:17:00|1343.11|1342.61|1343.06|1342.56|1343.11|1342.61|1343.06|1342.56|0
1736759830000|2025-01-13 09:17:10|1343.01|1342.51|1343.01|1342.51|1343.01|1342.51|1343.01|1342.51|0
1736759850000|2025-01-13 09:17:30|1342.61|1342.11|1342.56|1342.06|1342.61|1342.11|1342.56|1342.06|7
1736759860000|2025-01-13 09:17:40|1342.61|1342.11|1342.56|1342.06|1342.61|1342.11|1342.51|1342.01|0
1736759870000|2025-01-13 09:17:50|1342.51|1342.01|1342.36|1341.86|1342.51|1342.01|1342.36|1341.86|0
1736759880000|2025-01-13 09:18:00|1342.31|1341.81|1342.11|1341.61|1342.31|1341.81|1342.06|1341.56|0
1736759890000|2025-01-13 09:18:10|1342.16|1341.66|1342.16|1341.66|1342.16|1341.66|1342.11|1341.61|0
1736759900000|2025-01-13 09:18:20|1342.11|1341.61|1342.06|1341.56|1342.16|1341.66|1342.06|1341.56|0
1736759910000|2025-01-13 09:18:30|1342.11|1341.61|1342.01|1341.51|1342.11|1341.61|1341.96|1341.46|0
1736759920000|2025-01-13 09:18:40|1342.06|1341.56|1341.91|1341.41|1342.06|1341.56|1341.76|1341.26|0
1736759930000|2025-01-13 09:18:50|1341.96|1341.46|1341.91|1341.41|1341.96|1341.46|1341.86|1341.36|0
1736759940000|2025-01-13 09:19:00|1341.86|1341.36|1342.06|1341.56|1342.06|1341.56|1341.86|1341.36|0
1736759950000|2025-01-13 09:19:10|1342.01|1341.51|1342.41|1341.91|1342.41|1341.91|1342.01|1341.51|1
1736759960000|2025-01-13 09:19:20|1342.36|1341.86|1342.36|1341.86|1342.36|1341.86|1342.31|1341.81|0
1736759970000|2025-01-13 09:19:30|1342.31|1341.81|1342.36|1341.86|1342.36|1341.86|1342.31|1341.81|0
1736759980000|2025-01-13 09:19:40|1342.41|1341.91|1342.56|1342.06|1342.56|1342.06|1342.36|1341.86|0
1736759990000|2025-01-13 09:19:50|1342.51|1342.01|1342.46|1341.96|1342.56|1342.06|1342.46|1341.96|0
1736760000000|2025-01-13 09:20:00|1342.41|1341.91|1342.46|1341.96|1342.46|1341.96|1342.41|1341.91|0
1736760010000|2025-01-13 09:20:10|1342.41|1341.91|1342.41|1341.91|1342.41|1341.91|1342.36|1341.86|0
1736760020000|2025-01-13 09:20:20|1342.36|1341.86|1342.41|1341.91|1342.41|1341.91|1342.36|1341.86|0
1736760030000|2025-01-13 09:20:30|1342.36|1341.86|1342.36|1341.86|1342.41|1341.91|1342.36|1341.86|0
1736760040000|2025-01-13 09:20:40|1342.41|1341.91|1342.36|1341.86|1342.41|1341.91|1342.31|1341.81|0
1736760050000|2025-01-13 09:20:50|1342.41|1341.91|1342.36|1341.86|1342.41|1341.91|1342.36|1341.86|0
1736760060000|2025-01-13 09:21:00|1342.41|1341.91|1342.41|1341.91|1342.41|1341.91|1342.41|1341.91|0
1736760070000|2025-01-13 09:21:10|1342.46|1341.96|1342.46|1341.96|1342.51|1342.01|1342.46|1341.96|0
1736760080000|2025-01-13 09:21:20|1342.51|1342.01|1342.61|1342.11|1342.61|1342.11|1342.46|1341.96|0
1736760090000|2025-01-13 09:21:30|1342.66|1342.16|1342.66|1342.16|1342.66|1342.16|1342.66|1342.16|0
1736760100000|2025-01-13 09:21:40|1342.71|1342.21|1342.96|1342.46|1342.96|1342.46|1342.71|1342.21|0
1736760110000|2025-01-13 09:21:50|1342.91|1342.41|1342.76|1342.26|1342.96|1342.46|1342.76|1342.26|0
1736760120000|2025-01-13 09:22:00|1342.81|1342.31|1342.76|1342.26|1342.81|1342.31|1342.76|1342.26|0
1736760130000|2025-01-13 09:22:10|1342.71|1342.21|1342.71|1342.21|1342.76|1342.26|1342.71|1342.21|0
1736760140000|2025-01-13 09:22:20|1342.66|1342.16|1342.66|1342.16|1342.66|1342.16|1342.66|1342.16|0
1736760150000|2025-01-13 09:22:30|1342.71|1342.21|1342.71|1342.21|1342.71|1342.21|1342.66|1342.16|0
1736760170000|2025-01-13 09:22:50|1342.76|1342.26|1342.76|1342.26|1342.76|1342.26|1342.76|1342.26|0
1736760180000|2025-01-13 09:23:00|1342.81|1342.31|1342.86|1342.36|1342.86|1342.36|1342.81|1342.31|0
1736760190000|2025-01-13 09:23:10|||||||||1
1736760210000|2025-01-13 09:23:30|1342.81|1342.31|1342.86|1342.36|1342.86|1342.36|1342.81|1342.31|0
1736760230000|2025-01-13 09:23:50|1342.91|1342.41|1342.96|1342.46|1343.01|1342.51|1342.91|1342.41|0
1736760240000|2025-01-13 09:24:00|1342.91|1342.41|1342.91|1342.41|1342.96|1342.46|1342.91|1342.41|0
1736760250000|2025-01-13 09:24:10|1342.86|1342.36|1342.86|1342.36|1342.86|1342.36|1342.86|1342.36|0
1736760260000|2025-01-13 09:24:20|1342.81|1342.31|1342.36|1341.86|1342.81|1342.31|1342.26|1341.76|8
1736760270000|2025-01-13 09:24:30|1342.31|1341.81|1342.36|1341.86|1342.36|1341.86|1342.31|1341.81|0
1736760280000|2025-01-13 09:24:40|1342.41|1341.91|1342.31|1341.81|1342.41|1341.91|1342.31|1341.81|0
1736760290000|2025-01-13 09:24:50|1342.26|1341.76|1342.31|1341.81|1342.31|1341.81|1342.21|1341.71|0
1736760300000|2025-01-13 09:25:00|1342.26|1341.76|1342.11|1341.61|1342.26|1341.76|1342.11|1341.61|0
1736760310000|2025-01-13 09:25:10|1342.16|1341.66|1342.16|1341.66|1342.16|1341.66|1342.11|1341.61|0
1736760320000|2025-01-13 09:25:20|1342.11|1341.61|1342.11|1341.61|1342.16|1341.66|1342.11|1341.61|0
1736760330000|2025-01-13 09:25:30|1342.16|1341.66|1341.71|1341.21|1342.16|1341.66|1341.66|1341.16|5
1736760340000|2025-01-13 09:25:40|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|0
1736760350000|2025-01-13 09:25:50|1341.71|1341.21|1341.76|1341.26|1341.76|1341.26|1341.71|1341.21|0
1736760360000|2025-01-13 09:26:00|1341.81|1341.31|1341.86|1341.36|1341.86|1341.36|1341.81|1341.31|0
1736760380000|2025-01-13 09:26:20|1341.91|1341.41|1341.96|1341.46|1341.96|1341.46|1341.91|1341.41|0
1736760410000|2025-01-13 09:26:50|1342.01|1341.51|1342.01|1341.51|1342.06|1341.56|1342.01|1341.51|0
1736760420000|2025-01-13 09:27:00|1342.06|1341.56|1342.06|1341.56|1342.06|1341.56|1342.01|1341.51|0
1736760430000|2025-01-13 09:27:10|1342.11|1341.61|1342.11|1341.61|1342.11|1341.61|1342.11|1341.61|0
1736760460000|2025-01-13 09:27:40|1342.16|1341.66|1342.36|1341.86|1342.36|1341.86|1342.16|1341.66|0
1736760470000|2025-01-13 09:27:50|1342.31|1341.81|1342.36|1341.86|1342.36|1341.86|1342.26|1341.76|0
1736760480000|2025-01-13 09:28:00|1342.41|1341.91|1342.41|1341.91|1342.41|1341.91|1342.36|1341.86|0
1736760490000|2025-01-13 09:28:10|1342.36|1341.86|1342.41|1341.91|1342.41|1341.91|1342.36|1341.86|0
1736760510000|2025-01-13 09:28:30|1342.36|1341.86|1342.36|1341.86|1342.41|1341.91|1342.36|1341.86|0
1736760520000|2025-01-13 09:28:40|1342.31|1341.81|1342.36|1341.86|1342.36|1341.86|1342.31|1341.81|0
1736760530000|2025-01-13 09:28:50|1342.31|1341.81|1342.31|1341.81|1342.31|1341.81|1342.31|1341.81|0
1736760540000|2025-01-13 09:29:00|1342.26|1341.76|1342.26|1341.76|1342.31|1341.81|1342.26|1341.76|0
1736760550000|2025-01-13 09:29:10|1342.16|1341.66|1342.21|1341.71|1342.21|1341.71|1342.16|1341.66|0
1736760560000|2025-01-13 09:29:20|1342.26|1341.76|1342.26|1341.76|1342.26|1341.76|1342.21|1341.71|0
1736760570000|2025-01-13 09:29:30|1342.21|1341.71|1342.21|1341.71|1342.21|1341.71|1342.21|1341.71|0
1736760580000|2025-01-13 09:29:40|1342.26|1341.76|1342.21|1341.71|1342.26|1341.76|1342.21|1341.71|0
1736760590000|2025-01-13 09:29:50|1342.26|1341.76|1342.21|1341.71|1342.26|1341.76|1342.21|1341.71|0
1736760600000|2025-01-13 09:30:00|1342.26|1341.76|1342.31|1341.81|1342.36|1341.86|1342.26|1341.76|0
1736760610000|2025-01-13 09:30:10|1342.36|1341.86|1342.36|1341.86|1342.36|1341.86|1342.36|1341.86|0
1736760620000|2025-01-13 09:30:20|1342.41|1341.91|1342.41|1341.91|1342.41|1341.91|1342.41|1341.91|0
1736760630000|2025-01-13 09:30:30|1342.46|1341.96|1342.56|1342.06|1342.56|1342.06|1342.46|1341.96|1
1736760640000|2025-01-13 09:30:40|1342.51|1342.01|1342.51|1342.01|1342.56|1342.06|1342.46|1341.96|0
1736760660000|2025-01-13 09:31:00|1342.46|1341.96|1342.46|1341.96|1342.51|1342.01|1342.46|1341.96|0
1736760670000|2025-01-13 09:31:10|1342.41|1341.91|1342.41|1341.91|1342.46|1341.96|1342.36|1341.86|0
1736760680000|2025-01-13 09:31:20|1342.36|1341.86|1342.31|1341.81|1342.36|1341.86|1342.31|1341.81|0
1736760700000|2025-01-13 09:31:40|1342.26|1341.76|1342.26|1341.76|1342.26|1341.76|1342.26|1341.76|0
1736760710000|2025-01-13 09:31:50|1342.31|1341.81|1342.31|1341.81|1342.31|1341.81|1342.26|1341.76|0
1736760720000|2025-01-13 09:32:00|1342.26|1341.76|1342.31|1341.81|1342.31|1341.81|1342.26|1341.76|0
1736760730000|2025-01-13 09:32:10|1342.26|1341.76|1342.31|1341.81|1342.31|1341.81|1342.26|1341.76|0
1736760740000|2025-01-13 09:32:20|1342.26|1341.76|1342.31|1341.81|1342.31|1341.81|1342.26|1341.76|0
1736760750000|2025-01-13 09:32:30|1342.36|1341.86|1342.36|1341.86|1342.41|1341.91|1342.31|1341.81|0
1736760760000|2025-01-13 09:32:40|1342.41|1341.91|1342.41|1341.91|1342.41|1341.91|1342.41|1341.91|0
1736760770000|2025-01-13 09:32:50|1342.36|1341.86|1342.36|1341.86|1342.41|1341.91|1342.36|1341.86|0
1736760780000|2025-01-13 09:33:00|1342.31|1341.81|1342.31|1341.81|1342.36|1341.86|1342.31|1341.81|0
1736760790000|2025-01-13 09:33:10|1342.26|1341.76|1342.21|1341.71|1342.26|1341.76|1342.21|1341.71|0
1736760800000|2025-01-13 09:33:20|1342.26|1341.76|1342.26|1341.76|1342.26|1341.76|1342.21|1341.71|5
1736760830000|2025-01-13 09:33:50|1342.21|1341.71|1342.21|1341.71|1342.21|1341.71|1342.21|1341.71|0
1736760840000|2025-01-13 09:34:00|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|1341.81|1341.31|5
1736760850000|2025-01-13 09:34:10|1341.81|1341.31|1341.91|1341.41|1341.91|1341.41|1341.81|1341.31|0
1736760860000|2025-01-13 09:34:20|1341.86|1341.36|1341.91|1341.41|1341.91|1341.41|1341.86|1341.36|0
1736760870000|2025-01-13 09:34:30|1341.96|1341.46|1342.01|1341.51|1342.06|1341.56|1341.91|1341.41|0
1736760880000|2025-01-13 09:34:40|1341.96|1341.46|1342.11|1341.61|1342.11|1341.61|1341.96|1341.46|0
1736760890000|2025-01-13 09:34:50|1342.06|1341.56|1342.11|1341.61|1342.11|1341.61|1342.06|1341.56|0
1736760900000|2025-01-13 09:35:00|1342.06|1341.56|1342.06|1341.56|1342.11|1341.61|1342.06|1341.56|0
1736760910000|2025-01-13 09:35:10|1342.11|1341.61|1342.21|1341.71|1342.26|1341.76|1342.11|1341.61|0
1736760920000|2025-01-13 09:35:20|1342.26|1341.76|1342.21|1341.71|1342.26|1341.76|1342.16|1341.66|0
1736760930000|2025-01-13 09:35:30|1342.16|1341.66|1342.26|1341.76|1342.26|1341.76|1342.16|1341.66|0
1736760940000|2025-01-13 09:35:40|1342.21|1341.71|1342.16|1341.66|1342.21|1341.71|1342.16|1341.66|0
1736760950000|2025-01-13 09:35:50|1342.21|1341.71|1342.21|1341.71|1342.21|1341.71|1342.21|1341.71|0
1736760970000|2025-01-13 09:36:10|1342.16|1341.66|1342.16|1341.66|1342.21|1341.71|1342.16|1341.66|0
1736760980000|2025-01-13 09:36:20|1342.11|1341.61|1342.21|1341.71|1342.21|1341.71|1342.11|1341.61|0
1736760990000|2025-01-13 09:36:30|1342.16|1341.66|1342.06|1341.56|1342.21|1341.71|1342.06|1341.56|0
1736761000000|2025-01-13 09:36:40|1342.01|1341.51|1342.01|1341.51|1342.06|1341.56|1341.96|1341.46|0
1736761010000|2025-01-13 09:36:50|1341.96|1341.46|1341.96|1341.46|1342.01|1341.51|1341.96|1341.46|0
1736761020000|2025-01-13 09:37:00|1342.01|1341.51|1341.96|1341.46|1342.01|1341.51|1341.96|1341.46|1
1736761030000|2025-01-13 09:37:10|1342.01|1341.51|1342.01|1341.51|1342.01|1341.51|1342.01|1341.51|0
1736761040000|2025-01-13 09:37:20|1341.96|1341.46|1342.01|1341.51|1342.01|1341.51|1341.96|1341.46|0
1736761050000|2025-01-13 09:37:30|||||||||1
1736761060000|2025-01-13 09:37:40|1342.06|1341.56|1342.06|1341.56|1342.06|1341.56|1342.01|1341.51|0
1736761070000|2025-01-13 09:37:50|1342.01|1341.51|1342.06|1341.56|1342.06|1341.56|1341.96|1341.46|0
1736761080000|2025-01-13 09:38:00|1342.01|1341.51|1341.76|1341.26|1342.01|1341.51|1341.36|1340.86|4
1736761090000|2025-01-13 09:38:10|1341.81|1341.31|1341.86|1341.36|1341.86|1341.36|1341.81|1341.31|0
1736761100000|2025-01-13 09:38:20|1341.91|1341.41|1341.91|1341.41|1341.96|1341.46|1341.91|1341.41|0
1736761120000|2025-01-13 09:38:40|1341.86|1341.36|1341.86|1341.36|1341.91|1341.41|1341.86|1341.36|0
1736761130000|2025-01-13 09:38:50|1341.91|1341.41|1341.86|1341.36|1341.91|1341.41|1341.86|1341.36|0
1736761140000|2025-01-13 09:39:00|1341.91|1341.41|1341.86|1341.36|1341.91|1341.41|1341.86|1341.36|0
1736761150000|2025-01-13 09:39:10|1341.91|1341.41|1341.76|1341.26|1341.91|1341.41|1341.76|1341.26|0
1736761170000|2025-01-13 09:39:30|1341.71|1341.21|1341.76|1341.26|1341.76|1341.26|1341.71|1341.21|0
1736761180000|2025-01-13 09:39:40|1341.71|1341.21|1341.76|1341.26|1341.76|1341.26|1341.71|1341.21|0
1736761190000|2025-01-13 09:39:50|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|0
1736761200000|2025-01-13 09:40:00|1341.86|1341.36|1341.86|1341.36|1341.91|1341.41|1341.86|1341.36|0
1736761210000|2025-01-13 09:40:10|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|0
1736761220000|2025-01-13 09:40:20|1341.86|1341.36|1341.91|1341.41|1341.91|1341.41|1341.86|1341.36|0
1736761230000|2025-01-13 09:40:30|1341.86|1341.36|1341.86|1341.36|1341.91|1341.41|1341.86|1341.36|0
1736761240000|2025-01-13 09:40:40|1341.91|1341.41|1341.81|1341.31|1341.91|1341.41|1341.81|1341.31|0
1736761250000|2025-01-13 09:40:50|1341.76|1341.26|1341.71|1341.21|1341.76|1341.26|1341.71|1341.21|0
1736761260000|2025-01-13 09:41:00|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|1341.71|1341.21|0
1736761270000|2025-01-13 09:41:10|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|0
1736761280000|2025-01-13 09:41:20|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|1341.71|1341.21|0
1736761300000|2025-01-13 09:41:40|1341.81|1341.31|1341.76|1341.26|1341.81|1341.31|1341.76|1341.26|0
1736761320000|2025-01-13 09:42:00|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|1341.76|1341.26|0
1736761330000|2025-01-13 09:42:10|1341.76|1341.26|1341.86|1341.36|1341.86|1341.36|1341.76|1341.26|0
1736761360000|2025-01-13 09:42:40|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|1341.76|1341.26|0
1736761370000|2025-01-13 09:42:50|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|0
1736761380000|2025-01-13 09:43:00|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|0
1736761390000|2025-01-13 09:43:10|1341.76|1341.26|1341.81|1341.31|1341.81|1341.31|1341.76|1341.26|0
1736761410000|2025-01-13 09:43:30|1341.76|1341.26|1341.71|1341.21|1341.76|1341.26|1341.71|1341.21|0
1736761420000|2025-01-13 09:43:40|1341.66|1341.16|1341.66|1341.16|1341.66|1341.16|1341.61|1341.11|0
1736761430000|2025-01-13 09:43:50|1341.61|1341.11|1341.21|1340.71|1341.61|1341.11|1341.16|1340.66|6
1736761440000|2025-01-13 09:44:00|1341.16|1340.66|1341.16|1340.66|1341.16|1340.66|1341.16|1340.66|0
1736761450000|2025-01-13 09:44:10|1341.21|1340.71|1341.21|1340.71|1341.21|1340.71|1341.21|1340.71|0
1736761480000|2025-01-13 09:44:40|1341.16|1340.66|1341.21|1340.71|1341.21|1340.71|1341.16|1340.66|0
1736761490000|2025-01-13 09:44:50|1341.16|1340.66|1341.16|1340.66|1341.16|1340.66|1341.16|1340.66|0
1736761500000|2025-01-13 09:45:00|1341.21|1340.71|1341.16|1340.66|1341.21|1340.71|1341.16|1340.66|0
1736761510000|2025-01-13 09:45:10|1341.21|1340.71|1341.16|1340.66|1341.21|1340.71|1341.16|1340.66|0
1736761520000|2025-01-13 09:45:20|1341.21|1340.71|1341.41|1340.91|1341.41|1340.91|1341.21|1340.71|3
1736761540000|2025-01-13 09:45:40|1341.36|1340.86|1341.36|1340.86|1341.36|1340.86|1341.36|1340.86|0
1736761550000|2025-01-13 09:45:50|1341.31|1340.81|1341.31|1340.81|1341.36|1340.86|1341.31|1340.81|0
1736761560000|2025-01-13 09:46:00|1341.26|1340.76|1341.21|1340.71|1341.26|1340.76|1341.21|1340.71|0
1736761570000|2025-01-13 09:46:10|1341.16|1340.66|1340.36|1339.86|1341.16|1340.66|1340.31|1339.81|6
1736761580000|2025-01-13 09:46:20|1340.41|1339.91|1340.31|1339.81|1340.41|1339.91|1340.31|1339.81|0
1736761590000|2025-01-13 09:46:30|1340.36|1339.86|1340.26|1339.76|1340.36|1339.86|1340.26|1339.76|1
1736761600000|2025-01-13 09:46:40|1340.31|1339.81|1340.31|1339.81|1340.31|1339.81|1340.31|1339.81|3
1736761610000|2025-01-13 09:46:50|1340.26|1339.76|1340.31|1339.81|1340.31|1339.81|1340.26|1339.76|0
1736761620000|2025-01-13 09:47:00|1340.36|1339.86|1340.36|1339.86|1340.36|1339.86|1340.36|1339.86|0
1736761630000|2025-01-13 09:47:10|1340.26|1339.76|1340.21|1339.71|1340.26|1339.76|1340.21|1339.71|1
1736761680000|2025-01-13 09:48:00|1339.86|1339.36|1339.76|1339.26|1339.86|1339.36|1339.76|1339.26|4
1736761700000|2025-01-13 09:48:20|1339.71|1339.21|1339.66|1339.16|1339.71|1339.21|1339.66|1339.16|0
1736761720000|2025-01-13 09:48:40|1339.61|1339.11|1339.56|1339.06|1339.61|1339.11|1339.51|1339.01|2
1736761730000|2025-01-13 09:48:50|1339.51|1339.01|1339.51|1339.01|1339.56|1339.06|1339.51|1339.01|0
1736761740000|2025-01-13 09:49:00|1339.11|1338.61|1339.11|1338.61|1339.16|1338.66|1339.11|1338.61|5
1736761750000|2025-01-13 09:49:10|1339.06|1338.56|1339.06|1338.56|1339.11|1338.61|1339.06|1338.56|0
1736761760000|2025-01-13 09:49:20|1339.01|1338.51|1339.06|1338.56|1339.06|1338.56|1339.01|1338.51|0
1736761770000|2025-01-13 09:49:30|1339.01|1338.51|1338.96|1338.46|1339.01|1338.51|1338.96|1338.46|0
1736761780000|2025-01-13 09:49:40|1339.01|1338.51|1339.01|1338.51|1339.01|1338.51|1338.96|1338.46|0
1736761790000|2025-01-13 09:49:50|1339.06|1338.56|1339.16|1338.66|1339.16|1338.66|1339.06|1338.56|0
1736761800000|2025-01-13 09:50:00|1339.26|1338.76|1339.31|1338.81|1339.36|1338.86|1339.26|1338.76|0
1736761810000|2025-01-13 09:50:10|1339.36|1338.86|1339.36|1338.86|1339.36|1338.86|1339.31|1338.81|0
1736761820000|2025-01-13 09:50:20|1339.41|1338.91|1339.61|1339.11|1339.61|1339.11|1339.41|1338.91|6
1736761830000|2025-01-13 09:50:30|1339.66|1339.16|1339.61|1339.11|1339.66|1339.16|1339.61|1339.11|0
1736761840000|2025-01-13 09:50:40|1339.66|1339.16|1339.61|1339.11|1339.66|1339.16|1339.61|1339.11|0
1736761850000|2025-01-13 09:50:50|1339.66|1339.16|1339.56|1339.06|1339.66|1339.16|1339.56|1339.06|0
1736761860000|2025-01-13 09:51:00|1339.61|1339.11|1339.46|1338.96|1339.61|1339.11|1339.46|1338.96|0
1736761870000|2025-01-13 09:51:10|1339.51|1339.01|1339.41|1338.91|1339.51|1339.01|1339.41|1338.91|0
1736761880000|2025-01-13 09:51:20|1339.46|1338.96|1339.36|1338.86|1339.46|1338.96|1339.36|1338.86|0
1736761890000|2025-01-13 09:51:30|1339.31|1338.81|1339.31|1338.81|1339.36|1338.86|1339.31|1338.81|0
1736761900000|2025-01-13 09:51:40|1339.36|1338.86|1339.31|1338.81|1339.36|1338.86|1339.31|1338.81|0
1736761910000|2025-01-13 09:51:50|1339.36|1338.86|1339.36|1338.86|1339.36|1338.86|1339.31|1338.81|0
1736761920000|2025-01-13 09:52:00|1339.31|1338.81|1338.91|1338.41|1339.31|1338.81|1338.91|1338.41|3
1736761930000|2025-01-13 09:52:10|1338.81|1338.31|1338.86|1338.36|1338.86|1338.36|1338.81|1338.31|0
1736761940000|2025-01-13 09:52:20|1338.91|1338.41|1338.91|1338.41|1338.91|1338.41|1338.91|1338.41|0
1736761950000|2025-01-13 09:52:30|1338.86|1338.36|1338.81|1338.31|1338.86|1338.36|1338.81|1338.31|0
1736761960000|2025-01-13 09:52:40|1338.76|1338.26|1338.76|1338.26|1338.76|1338.26|1338.76|1338.26|0
1736761990000|2025-01-13 09:53:10|1338.81|1338.31|1338.76|1338.26|1338.81|1338.31|1338.76|1338.26|1
1736762010000|2025-01-13 09:53:30|1338.81|1338.31|1338.81|1338.31|1338.81|1338.31|1338.81|1338.31|0
1736762020000|2025-01-13 09:53:40|1338.91|1338.41|1338.96|1338.46|1338.96|1338.46|1338.91|1338.41|0
1736762030000|2025-01-13 09:53:50|1338.91|1338.41|1338.96|1338.46|1338.96|1338.46|1338.91|1338.41|0
1736762060000|2025-01-13 09:54:20|1338.91|1338.41|1338.91|1338.41|1338.91|1338.41|1338.91|1338.41|0
1736762070000|2025-01-13 09:54:30|1338.96|1338.46|1338.86|1338.36|1338.96|1338.46|1338.86|1338.36|0
1736762090000|2025-01-13 09:54:50|1338.81|1338.31|1338.86|1338.36|1338.91|1338.41|1338.81|1338.31|3
1736762100000|2025-01-13 09:55:00|1338.91|1338.41|1338.91|1338.41|1338.91|1338.41|1338.91|1338.41|0
1736762110000|2025-01-13 09:55:10|1338.86|1338.36|1338.81|1338.31|1338.86|1338.36|1338.81|1338.31|0
1736762120000|2025-01-13 09:55:20|1338.76|1338.26|1338.76|1338.26|1338.81|1338.31|1338.76|1338.26|0
1736762130000|2025-01-13 09:55:30|1338.81|1338.31|1338.76|1338.26|1338.81|1338.31|1338.76|1338.26|0
1736762140000|2025-01-13 09:55:40|1338.81|1338.31|1338.81|1338.31|1338.81|1338.31|1338.76|1338.26|0
1736762150000|2025-01-13 09:55:50|1338.86|1338.36|1338.86|1338.36|1338.86|1338.36|1338.86|1338.36|0
1736762160000|2025-01-13 09:56:00|1338.91|1338.41|1338.81|1338.31|1338.91|1338.41|1338.81|1338.31|0
1736762170000|2025-01-13 09:56:10|1338.76|1338.26|1338.76|1338.26|1338.76|1338.26|1338.71|1338.21|0
1736762180000|2025-01-13 09:56:20|1338.71|1338.21|1338.86|1338.36|1338.91|1338.41|1338.71|1338.21|0
1736762190000|2025-01-13 09:56:30|1338.91|1338.41|1338.91|1338.41|1338.91|1338.41|1338.86|1338.36|0
1736762200000|2025-01-13 09:56:40|1338.86|1338.36|1338.81|1338.31|1338.86|1338.36|1338.76|1338.26|0
1736762210000|2025-01-13 09:56:50|1338.76|1338.26|1338.86|1338.36|1338.91|1338.41|1338.76|1338.26|0
1736762220000|2025-01-13 09:57:00|1338.91|1338.41|1338.81|1338.31|1338.91|1338.41|1338.81|1338.31|0
1736762250000|2025-01-13 09:57:30|1338.86|1338.36|1338.81|1338.31|1338.86|1338.36|1338.81|1338.31|1
1736762260000|2025-01-13 09:57:40|1338.86|1338.36|1338.86|1338.36|1338.86|1338.36|1338.86|1338.36|0
1736762270000|2025-01-13 09:57:50|1338.91|1338.41|1338.86|1338.36|1338.91|1338.41|1338.86|1338.36|0
1736762290000|2025-01-13 09:58:10|1338.91|1338.41|1339.01|1338.51|1339.01|1338.51|1338.91|1338.41|0
1736762300000|2025-01-13 09:58:20|1338.96|1338.46|1338.96|1338.46|1339.01|1338.51|1338.96|1338.46|0
1736762310000|2025-01-13 09:58:30|1338.91|1338.41|1338.91|1338.41|1338.91|1338.41|1338.86|1338.36|0
1736762320000|2025-01-13 09:58:40|1338.86|1338.36|1338.91|1338.41|1338.91|1338.41|1338.81|1338.31|3
1736762330000|2025-01-13 09:58:50|1338.96|1338.46|1338.91|1338.41|1338.96|1338.46|1338.91|1338.41|0
1736762340000|2025-01-13 09:59:00|1338.86|1338.36|1338.81|1338.31|1338.86|1338.36|1338.81|1338.31|4
1736762380000|2025-01-13 09:59:40|1339.01|1338.51|1339.01|1338.51|1339.01|1338.51|1339.01|1338.51|1
1736762390000|2025-01-13 09:59:50|1338.96|1338.46|1338.91|1338.41|1338.96|1338.46|1338.91|1338.41|0
1736762400000|2025-01-13 10:00:00|1338.86|1338.36|1338.96|1338.46|1338.96|1338.46|1338.86|1338.36|0
1736762410000|2025-01-13 10:00:10|1339.06|1338.56|1339.06|1338.56|1339.06|1338.56|1339.06|1338.56|0
1736762420000|2025-01-13 10:00:20|1339.01|1338.51|1339.01|1338.51|1339.06|1338.56|1338.96|1338.46|4
1736762430000|2025-01-13 10:00:30|1338.96|1338.46|1338.96|1338.46|1339.01|1338.51|1338.91|1338.41|22
1736762440000|2025-01-13 10:00:40|1338.91|1338.41|1338.96|1338.46|1339.01|1338.51|1338.91|1338.41|10
1736762450000|2025-01-13 10:00:50|1339.01|1338.51|1339.01|1338.51|1339.01|1338.51|1339.01|1338.51|0
1736762480000|2025-01-13 10:01:20|1339.06|1338.56|1339.06|1338.56|1339.06|1338.56|1339.06|1338.56|1
1736762490000|2025-01-13 10:01:30|1339.16|1338.66|1339.11|1338.61|1339.16|1338.66|1339.11|1338.61|1
1736762510000|2025-01-13 10:01:50|||||||||1
1736762520000|2025-01-13 10:02:00|1339.16|1338.66|1339.16|1338.66|1339.16|1338.66|1339.16|1338.66|1
1736762530000|2025-01-13 10:02:10|1339.21|1338.71|1339.26|1338.76|1339.26|1338.76|1339.21|1338.71|0
1736762540000|2025-01-13 10:02:20|1339.21|1338.71|1339.21|1338.71|1339.21|1338.71|1339.21|1338.71|0
1736762550000|2025-01-13 10:02:30|1339.26|1338.76|1339.21|1338.71|1339.26|1338.76|1339.21|1338.71|0
1736762560000|2025-01-13 10:02:40|1339.26|1338.76|1339.21|1338.71|1339.26|1338.76|1339.21|1338.71|0
1736762570000|2025-01-13 10:02:50|1339.16|1338.66|1339.26|1338.76|1339.26|1338.76|1339.16|1338.66|0
1736762580000|2025-01-13 10:03:00|1339.31|1338.81|1339.31|1338.81|1339.36|1338.86|1339.31|1338.81|0
1736762590000|2025-01-13 10:03:10|1339.36|1338.86|1339.36|1338.86|1339.36|1338.86|1339.31|1338.81|0
1736762600000|2025-01-13 10:03:20|1339.31|1338.81|1339.31|1338.81|1339.31|1338.81|1339.31|1338.81|0
1736762610000|2025-01-13 10:03:30|1339.36|1338.86|1339.36|1338.86|1339.36|1338.86|1339.31|1338.81|0
1736762620000|2025-01-13 10:03:40|1339.41|1338.91|1339.56|1339.06|1339.56|1339.06|1339.41|1338.91|0
1736762640000|2025-01-13 10:04:00|1339.61|1339.11|1339.61|1339.11|1339.61|1339.11|1339.61|1339.11|0
1736762670000|2025-01-13 10:04:30|1339.56|1339.06|1339.56|1339.06|1339.56|1339.06|1339.56|1339.06|0
1736762680000|2025-01-13 10:04:40|1339.61|1339.11|1339.56|1339.06|1339.61|1339.11|1339.56|1339.06|0
1736762690000|2025-01-13 10:04:50|1339.51|1339.01|1339.46|1338.96|1339.56|1339.06|1339.46|1338.96|0
1736762710000|2025-01-13 10:05:10|1339.51|1339.01|1339.46|1338.96|1339.51|1339.01|1339.46|1338.96|0
1736762720000|2025-01-13 10:05:20|1339.51|1339.01|1339.51|1339.01|1339.56|1339.06|1339.51|1339.01|0
1736762730000|2025-01-13 10:05:30|1339.56|1339.06|1339.61|1339.11|1339.61|1339.11|1339.56|1339.06|0
1736762740000|2025-01-13 10:05:40|1339.66|1339.16|1339.71|1339.21|1339.71|1339.21|1339.66|1339.16|0
1736762750000|2025-01-13 10:05:50|1339.66|1339.16|1339.61|1339.11|1339.66|1339.16|1339.61|1339.11|0
1736762760000|2025-01-13 10:06:00|1339.66|1339.16|1339.66|1339.16|1339.66|1339.16|1339.61|1339.11|0
1736762790000|2025-01-13 10:06:30|1339.71|1339.21|1339.71|1339.21|1339.76|1339.26|1339.71|1339.21|0
1736762810000|2025-01-13 10:06:50|1339.76|1339.26|1339.71|1339.21|1339.76|1339.26|1339.71|1339.21|0
1736762820000|2025-01-13 10:07:00|1339.66|1339.16|1339.71|1339.21|1339.71|1339.21|1339.61|1339.11|0
1736762840000|2025-01-13 10:07:20|1339.81|1339.31|1339.86|1339.36|1339.86|1339.36|1339.81|1339.31|0
1736762860000|2025-01-13 10:07:40|1339.91|1339.41|1340.01|1339.51|1340.01|1339.51|1339.91|1339.41|0
1736762890000|2025-01-13 10:08:10|1339.96|1339.46|1340.11|1339.61|1340.16|1339.66|1339.96|1339.46|0
1736762900000|2025-01-13 10:08:20|1340.16|1339.66|1340.16|1339.66|1340.16|1339.66|1340.11|1339.61|0
1736762910000|2025-01-13 10:08:30|1340.21|1339.71|1340.41|1339.91|1340.41|1339.91|1340.21|1339.71|0
1736762920000|2025-01-13 10:08:40|1340.36|1339.86|1340.36|1339.86|1340.36|1339.86|1340.36|1339.86|0
1736762930000|2025-01-13 10:08:50|1340.41|1339.91|1340.51|1340.01|1340.51|1340.01|1340.41|1339.91|0
1736762940000|2025-01-13 10:09:00|1340.56|1340.06|1340.56|1340.06|1340.56|1340.06|1340.56|1340.06|0
1736762950000|2025-01-13 10:09:10|1340.61|1340.11|1340.61|1340.11|1340.61|1340.11|1340.61|1340.11|0
1736762960000|2025-01-13 10:09:20|1340.56|1340.06|1340.56|1340.06|1340.61|1340.11|1340.51|1340.01|0
1736762970000|2025-01-13 10:09:30|1340.61|1340.11|1340.61|1340.11|1340.61|1340.11|1340.61|1340.11|0
1736762980000|2025-01-13 10:09:40|1340.56|1340.06|1340.61|1340.11|1340.61|1340.11|1340.56|1340.06|0
1736762990000|2025-01-13 10:09:50|1340.56|1340.06|1340.56|1340.06|1340.61|1340.11|1340.56|1340.06|0
1736763000000|2025-01-13 10:10:00|1340.61|1340.11|1340.51|1340.01|1340.61|1340.11|1340.51|1340.01|0
1736763010000|2025-01-13 10:10:10|1340.56|1340.06|1340.51|1340.01|1340.56|1340.06|1340.51|1340.01|0
1736763020000|2025-01-13 10:10:20|1340.56|1340.06|1340.51|1340.01|1340.56|1340.06|1340.51|1340.01|0
1736763030000|2025-01-13 10:10:30|1340.56|1340.06|1340.51|1340.01|1340.56|1340.06|1340.51|1340.01|0
1736763040000|2025-01-13 10:10:40|1340.56|1340.06|1340.56|1340.06|1340.56|1340.06|1340.56|1340.06|0
1736763050000|2025-01-13 10:10:50|1340.51|1340.01|1340.56|1340.06|1340.56|1340.06|1340.51|1340.01|0
1736763070000|2025-01-13 10:11:10|1340.51|1340.01|1340.46|1339.96|1340.51|1340.01|1340.46|1339.96|0
1736763080000|2025-01-13 10:11:20|1340.51|1340.01|1340.46|1339.96|1340.51|1340.01|1340.41|1339.91|0
1736763090000|2025-01-13 10:11:30|1340.51|1340.01|1340.51|1340.01|1340.51|1340.01|1340.41|1339.91|0
1736763100000|2025-01-13 10:11:40|1340.46|1339.96|1340.41|1339.91|1340.46|1339.96|1340.41|1339.91|0
1736763110000|2025-01-13 10:11:50|1340.46|1339.96|1340.46|1339.96|1340.46|1339.96|1340.46|1339.96|3
1736763130000|2025-01-13 10:12:10|1340.51|1340.01|1340.46|1339.96|1340.51|1340.01|1340.46|1339.96|0
1736763150000|2025-01-13 10:12:30|1340.41|1339.91|1340.46|1339.96|1340.46|1339.96|1340.41|1339.91|4
1736763160000|2025-01-13 10:12:40|1340.51|1340.01|1340.51|1340.01|1340.51|1340.01|1340.46|1339.96|0
1736763170000|2025-01-13 10:12:50|1340.56|1340.06|1340.56|1340.06|1340.56|1340.06|1340.56|1340.06|0
1736763180000|2025-01-13 10:13:00|1340.51|1340.01|1340.51|1340.01|1340.51|1340.01|1340.51|1340.01|0
1736763190000|2025-01-13 10:13:10|1340.56|1340.06|1340.56|1340.06|1340.61|1340.11|1340.51|1340.01|0
1736763200000|2025-01-13 10:13:20|1340.61|1340.11|1340.56|1340.06|1340.61|1340.11|1340.56|1340.06|0
1736763220000|2025-01-13 10:13:40|1340.61|1340.11|1340.61|1340.11|1340.61|1340.11|1340.61|1340.11|0
1736763240000|2025-01-13 10:14:00|1340.66|1340.16|1340.66|1340.16|1340.66|1340.16|1340.66|1340.16|0
1736763260000|2025-01-13 10:14:20|1340.71|1340.21|1340.76|1340.26|1340.81|1340.31|1340.71|1340.21|7
1736763270000|2025-01-13 10:14:30|1340.81|1340.31|1341.11|1340.61|1341.11|1340.61|1340.81|1340.31|0
1736763280000|2025-01-13 10:14:40|1341.06|1340.56|1341.21|1340.71|1341.26|1340.76|1341.06|1340.56|0
1736763300000|2025-01-13 10:15:00|1341.26|1340.76|1341.21|1340.71|1341.26|1340.76|1341.21|1340.71|0
1736763310000|2025-01-13 10:15:10|1341.26|1340.76|1341.26|1340.76|1341.26|1340.76|1341.21|1340.71|4
1736763320000|2025-01-13 10:15:20|1341.21|1340.71|1341.26|1340.76|1341.26|1340.76|1341.21|1340.71|0
1736763340000|2025-01-13 10:15:40|1341.21|1340.71|1341.21|1340.71|1341.26|1340.76|1341.21|1340.71|0
1736763350000|2025-01-13 10:15:50|1341.26|1340.76|1341.56|1341.06|1341.56|1341.06|1341.26|1340.76|3
1736763360000|2025-01-13 10:16:00|1341.61|1341.11|1341.76|1341.26|1341.76|1341.26|1341.61|1341.11|0
1736763370000|2025-01-13 10:16:10|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|0
1736763380000|2025-01-13 10:16:20|1341.76|1341.26|1341.81|1341.31|1341.81|1341.31|1341.76|1341.26|0
1736763400000|2025-01-13 10:16:40|1341.86|1341.36|1341.91|1341.41|1341.96|1341.46|1341.86|1341.36|0
1736763410000|2025-01-13 10:16:50|1341.96|1341.46|1342.31|1341.81|1342.31|1341.81|1341.91|1341.41|7
1736763420000|2025-01-13 10:17:00|1342.21|1341.71|1342.31|1341.81|1342.31|1341.81|1342.21|1341.71|0
1736763430000|2025-01-13 10:17:10|1342.26|1341.76|1342.31|1341.81|1342.31|1341.81|1342.26|1341.76|18
1736763440000|2025-01-13 10:17:20|1342.26|1341.76|1342.16|1341.66|1342.26|1341.76|1342.16|1341.66|7
1736763450000|2025-01-13 10:17:30|1342.21|1341.71|1342.16|1341.66|1342.21|1341.71|1342.16|1341.66|0
1736763460000|2025-01-13 10:17:40|1342.11|1341.61|1342.11|1341.61|1342.16|1341.66|1342.11|1341.61|0
1736763470000|2025-01-13 10:17:50|1342.06|1341.56|1342.06|1341.56|1342.06|1341.56|1342.06|1341.56|0
1736763480000|2025-01-13 10:18:00|1342.11|1341.61|1342.06|1341.56|1342.11|1341.61|1342.06|1341.56|0
1736763500000|2025-01-13 10:18:20|1342.11|1341.61|1342.11|1341.61|1342.11|1341.61|1342.11|1341.61|1
1736763510000|2025-01-13 10:18:30|1342.06|1341.56|1342.06|1341.56|1342.06|1341.56|1342.06|1341.56|0
1736763520000|2025-01-13 10:18:40|1342.01|1341.51|1342.01|1341.51|1342.01|1341.51|1342.01|1341.51|0
1736763530000|2025-01-13 10:18:50|1341.66|1341.16|1341.76|1341.26|1341.76|1341.26|1341.66|1341.16|5
1736763540000|2025-01-13 10:19:00|1341.81|1341.31|1341.76|1341.26|1341.81|1341.31|1341.76|1341.26|0
1736763590000|2025-01-13 10:19:50|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|1341.76|1341.26|0
1736763600000|2025-01-13 10:20:00|||||||||1
1736763610000|2025-01-13 10:20:10|1341.76|1341.26|1341.81|1341.31|1341.81|1341.31|1341.76|1341.26|0
1736763620000|2025-01-13 10:20:20|1341.76|1341.26|1341.66|1341.16|1341.76|1341.26|1341.61|1341.11|0
1736763640000|2025-01-13 10:20:40|1341.71|1341.21|1341.76|1341.26|1341.76|1341.26|1341.71|1341.21|0
1736763650000|2025-01-13 10:20:50|1341.71|1341.21|1341.76|1341.26|1341.76|1341.26|1341.71|1341.21|0
1736763660000|2025-01-13 10:21:00|1341.71|1341.21|1341.66|1341.16|1341.71|1341.21|1341.66|1341.16|0
1736763670000|2025-01-13 10:21:10|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|1341.66|1341.16|0
1736763680000|2025-01-13 10:21:20|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|0
1736763690000|2025-01-13 10:21:30|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|0
1736763700000|2025-01-13 10:21:40|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|0
1736763720000|2025-01-13 10:22:00|1341.91|1341.41|1341.96|1341.46|1341.96|1341.46|1341.91|1341.41|0
1736763740000|2025-01-13 10:22:20|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|1341.86|1341.36|0
1736763750000|2025-01-13 10:22:30|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|0
1736763760000|2025-01-13 10:22:40|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|0
1736763770000|2025-01-13 10:22:50|1341.96|1341.46|1341.96|1341.46|1341.96|1341.46|1341.96|1341.46|0
1736763800000|2025-01-13 10:23:20|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|0
1736763810000|2025-01-13 10:23:30|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|0
1736763820000|2025-01-13 10:23:40|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|1
1736763840000|2025-01-13 10:24:00|||||||||1
1736763850000|2025-01-13 10:24:10|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|0
1736763870000|2025-01-13 10:24:30|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|0
1736763910000|2025-01-13 10:25:10|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|1341.81|1341.31|0
1736763980000|2025-01-13 10:26:20|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|0
1736763990000|2025-01-13 10:26:30|||||||||1
1736764010000|2025-01-13 10:26:50|1341.96|1341.46|1341.91|1341.41|1341.96|1341.46|1341.86|1341.36|0
1736764020000|2025-01-13 10:27:00|1341.96|1341.46|1342.01|1341.51|1342.06|1341.56|1341.96|1341.46|0
1736764040000|2025-01-13 10:27:20|1342.06|1341.56|1342.26|1341.76|1342.26|1341.76|1342.06|1341.56|0
1736764050000|2025-01-13 10:27:30|1342.31|1341.81|1342.36|1341.86|1342.36|1341.86|1342.31|1341.81|0
1736764080000|2025-01-13 10:28:00|1342.41|1341.91|1342.41|1341.91|1342.46|1341.96|1342.41|1341.91|0
1736764090000|2025-01-13 10:28:10|1342.46|1341.96|1342.41|1341.91|1342.46|1341.96|1342.41|1341.91|0
1736764110000|2025-01-13 10:28:30|1342.46|1341.96|1342.46|1341.96|1342.46|1341.96|1342.46|1341.96|0
1736764130000|2025-01-13 10:28:50|1342.41|1341.91|1342.46|1341.96|1342.46|1341.96|1342.41|1341.91|0
1736764140000|2025-01-13 10:29:00|1342.51|1342.01|1342.81|1342.31|1342.81|1342.31|1342.51|1342.01|0
1736764150000|2025-01-13 10:29:10|1342.86|1342.36|1342.91|1342.41|1342.91|1342.41|1342.86|1342.36|0
1736764160000|2025-01-13 10:29:20|1342.96|1342.46|1342.96|1342.46|1343.01|1342.51|1342.91|1342.41|0
1736764170000|2025-01-13 10:29:30|1342.91|1342.41|1342.91|1342.41|1342.91|1342.41|1342.91|1342.41|0
1736764180000|2025-01-13 10:29:40|1342.96|1342.46|1342.96|1342.46|1342.96|1342.46|1342.96|1342.46|0
1736764190000|2025-01-13 10:29:50|1342.91|1342.41|1342.91|1342.41|1342.96|1342.46|1342.91|1342.41|0
1736764200000|2025-01-13 10:30:00|1342.96|1342.46|1342.96|1342.46|1342.96|1342.46|1342.96|1342.46|0
1736764230000|2025-01-13 10:30:30|1342.91|1342.41|1342.96|1342.46|1342.96|1342.46|1342.91|1342.41|0
1736764260000|2025-01-13 10:31:00|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1343.01|1342.51|0
1736764270000|2025-01-13 10:31:10|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1343.01|1342.51|0
1736764280000|2025-01-13 10:31:20|1343.11|1342.61|1343.46|1342.96|1343.46|1342.96|1343.11|1342.61|0
1736764290000|2025-01-13 10:31:30|1343.51|1343.01|1343.76|1343.26|1343.81|1343.31|1343.51|1343.01|0
1736764300000|2025-01-13 10:31:40|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|0
1736764310000|2025-01-13 10:31:50|1343.86|1343.36|1343.91|1343.41|1343.91|1343.41|1343.86|1343.36|0
1736764320000|2025-01-13 10:32:00|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|1343.91|1343.41|0
1736764350000|2025-01-13 10:32:30|1344.01|1343.51|1344.06|1343.56|1344.06|1343.56|1344.01|1343.51|0
1736764370000|2025-01-13 10:32:50|1344.11|1343.61|1344.16|1343.66|1344.16|1343.66|1344.11|1343.61|0
1736764390000|2025-01-13 10:33:10|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|0
1736764420000|2025-01-13 10:33:40|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|18
1736764470000|2025-01-13 10:34:30|1344.06|1343.56|1344.06|1343.56|1344.06|1343.56|1344.06|1343.56|7
1736764490000|2025-01-13 10:34:50|1344.01|1343.51|1344.01|1343.51|1344.01|1343.51|1344.01|1343.51|0
1736764500000|2025-01-13 10:35:00|1343.96|1343.46|1343.86|1343.36|1343.96|1343.46|1343.86|1343.36|3
1736764510000|2025-01-13 10:35:10|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|1343.86|1343.36|1
1736764520000|2025-01-13 10:35:20|1343.86|1343.36|1343.86|1343.36|1343.91|1343.41|1343.86|1343.36|0
1736764530000|2025-01-13 10:35:30|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|1
1736764550000|2025-01-13 10:35:50|1343.86|1343.36|1343.91|1343.41|1343.91|1343.41|1343.86|1343.36|0
1736764570000|2025-01-13 10:36:10|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|0
1736764580000|2025-01-13 10:36:20|1344.06|1343.56|1344.06|1343.56|1344.06|1343.56|1344.06|1343.56|0
1736764630000|2025-01-13 10:37:10|1344.01|1343.51|1344.01|1343.51|1344.06|1343.56|1344.01|1343.51|0
1736764640000|2025-01-13 10:37:20|1344.06|1343.56|1344.01|1343.51|1344.06|1343.56|1344.01|1343.51|12
1736764670000|2025-01-13 10:37:50|||||||||2
1736764680000|2025-01-13 10:38:00|1344.06|1343.56|1344.06|1343.56|1344.06|1343.56|1344.06|1343.56|0
1736764690000|2025-01-13 10:38:10|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|0
1736764710000|2025-01-13 10:38:30|1344.16|1343.66|1344.11|1343.61|1344.16|1343.66|1344.11|1343.61|0
1736764720000|2025-01-13 10:38:40|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|0
1736764730000|2025-01-13 10:38:50|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|0
1736764740000|2025-01-13 10:39:00|1344.16|1343.66|1344.21|1343.71|1344.21|1343.71|1344.16|1343.66|0
1736764750000|2025-01-13 10:39:10|1344.16|1343.66|1344.21|1343.71|1344.21|1343.71|1344.16|1343.66|1
1736764780000|2025-01-13 10:39:40|1344.26|1343.76|1344.36|1343.86|1344.36|1343.86|1344.26|1343.76|0
1736764790000|2025-01-13 10:39:50|1344.31|1343.81|1344.36|1343.86|1344.36|1343.86|1344.31|1343.81|0
1736764800000|2025-01-13 10:40:00|1344.31|1343.81|1344.26|1343.76|1344.31|1343.81|1344.26|1343.76|0
1736764810000|2025-01-13 10:40:10|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|0
1736764820000|2025-01-13 10:40:20|1344.11|1343.61|1343.71|1343.21|1344.11|1343.61|1343.71|1343.21|10
1736764830000|2025-01-13 10:40:30|1343.76|1343.26|1343.71|1343.21|1343.76|1343.26|1343.71|1343.21|0
1736764840000|2025-01-13 10:40:40|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|0
1736764850000|2025-01-13 10:40:50|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|0
1736764860000|2025-01-13 10:41:00|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|0
1736764870000|2025-01-13 10:41:10|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|0
1736764880000|2025-01-13 10:41:20|1343.66|1343.16|1343.71|1343.21|1343.71|1343.21|1343.66|1343.16|0
1736764890000|2025-01-13 10:41:30|1343.76|1343.26|1343.71|1343.21|1343.76|1343.26|1343.71|1343.21|0
1736764900000|2025-01-13 10:41:40|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|1
1736764910000|2025-01-13 10:41:50|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|1343.81|1343.31|0
1736764920000|2025-01-13 10:42:00|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|0
1736764930000|2025-01-13 10:42:10|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|0
1736764950000|2025-01-13 10:42:30|1343.71|1343.21|1343.66|1343.16|1343.71|1343.21|1343.61|1343.11|0
1736764980000|2025-01-13 10:43:00|1343.71|1343.21|1343.76|1343.26|1343.76|1343.26|1343.71|1343.21|0
1736764990000|2025-01-13 10:43:10|1343.71|1343.21|1343.66|1343.16|1343.71|1343.21|1343.66|1343.16|0
1736765000000|2025-01-13 10:43:20|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|0
1736765020000|2025-01-13 10:43:40|1343.66|1343.16|1343.76|1343.26|1343.76|1343.26|1343.66|1343.16|0
1736765030000|2025-01-13 10:43:50|1343.81|1343.31|1343.86|1343.36|1343.86|1343.36|1343.81|1343.31|0
1736765040000|2025-01-13 10:44:00|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|0
1736765050000|2025-01-13 10:44:10|1343.86|1343.36|1343.81|1343.31|1343.86|1343.36|1343.81|1343.31|0
1736765070000|2025-01-13 10:44:30|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|0
1736765080000|2025-01-13 10:44:40|1343.91|1343.41|1343.96|1343.46|1343.96|1343.46|1343.91|1343.41|0
1736765110000|2025-01-13 10:45:10|1343.91|1343.41|1343.96|1343.46|1343.96|1343.46|1343.86|1343.36|0
1736765120000|2025-01-13 10:45:20|1343.91|1343.41|1344.06|1343.56|1344.06|1343.56|1343.91|1343.41|0
1736765130000|2025-01-13 10:45:30|1344.01|1343.51|1343.96|1343.46|1344.01|1343.51|1343.96|1343.46|0
1736765140000|2025-01-13 10:45:40|1344.01|1343.51|1344.01|1343.51|1344.01|1343.51|1344.01|1343.51|0
1736765150000|2025-01-13 10:45:50|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|0
1736765160000|2025-01-13 10:46:00|1344.01|1343.51|1344.01|1343.51|1344.01|1343.51|1343.96|1343.46|0
1736765170000|2025-01-13 10:46:10|1343.96|1343.46|1344.11|1343.61|1344.11|1343.61|1343.96|1343.46|0
1736765180000|2025-01-13 10:46:20|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|1344.11|1343.61|0
1736765190000|2025-01-13 10:46:30|1344.11|1343.61|1344.16|1343.66|1344.16|1343.66|1344.11|1343.61|0
1736765210000|2025-01-13 10:46:50|1344.21|1343.71|1344.36|1343.86|1344.36|1343.86|1344.21|1343.71|0
1736765250000|2025-01-13 10:47:30|1344.41|1343.91|1344.46|1343.96|1344.56|1344.06|1344.41|1343.91|0
1736765270000|2025-01-13 10:47:50|1344.51|1344.01|1344.56|1344.06|1344.56|1344.06|1344.51|1344.01|0
1736765280000|2025-01-13 10:48:00|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|1344.46|1343.96|1
1736765300000|2025-01-13 10:48:20|1344.56|1344.06|1344.56|1344.06|1344.56|1344.06|1344.56|1344.06|0
1736765330000|2025-01-13 10:48:50|1344.66|1344.16|1344.66|1344.16|1344.66|1344.16|1344.66|1344.16|0
1736765340000|2025-01-13 10:49:00|1344.71|1344.21|1344.76|1344.26|1344.76|1344.26|1344.71|1344.21|0
1736765370000|2025-01-13 10:49:30|1344.81|1344.31|1344.91|1344.41|1344.91|1344.41|1344.81|1344.31|0
1736765380000|2025-01-13 10:49:40|1344.86|1344.36|1344.71|1344.21|1344.86|1344.36|1344.71|1344.21|0
1736765390000|2025-01-13 10:49:50|1344.76|1344.26|1344.81|1344.31|1344.81|1344.31|1344.76|1344.26|0
1736765400000|2025-01-13 10:50:00|1344.86|1344.36|1344.86|1344.36|1344.86|1344.36|1344.86|1344.36|0
1736765410000|2025-01-13 10:50:10|1344.81|1344.31|1344.81|1344.31|1344.86|1344.36|1344.81|1344.31|0
1736765420000|2025-01-13 10:50:20|1344.76|1344.26|1344.76|1344.26|1344.76|1344.26|1344.76|1344.26|0
1736765430000|2025-01-13 10:50:30|1344.71|1344.21|1344.71|1344.21|1344.71|1344.21|1344.71|1344.21|0
1736765450000|2025-01-13 10:50:50|1344.66|1344.16|1344.66|1344.16|1344.66|1344.16|1344.66|1344.16|0
1736765460000|2025-01-13 10:51:00|1344.61|1344.11|1344.36|1343.86|1344.61|1344.11|1344.36|1343.86|10
1736765470000|2025-01-13 10:51:10|1344.41|1343.91|1344.46|1343.96|1344.46|1343.96|1344.41|1343.91|0
1736765480000|2025-01-13 10:51:20|1344.51|1344.01|1344.51|1344.01|1344.56|1344.06|1344.51|1344.01|0
1736765490000|2025-01-13 10:51:30|1344.56|1344.06|1344.51|1344.01|1344.56|1344.06|1344.51|1344.01|0
1736765500000|2025-01-13 10:51:40|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|0
1736765510000|2025-01-13 10:51:50|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|0
1736765520000|2025-01-13 10:52:00|1344.56|1344.06|1344.51|1344.01|1344.56|1344.06|1344.51|1344.01|0
1736765530000|2025-01-13 10:52:10|1344.41|1343.91|1344.46|1343.96|1344.46|1343.96|1344.41|1343.91|0
1736765540000|2025-01-13 10:52:20|1344.41|1343.91|1344.41|1343.91|1344.41|1343.91|1344.41|1343.91|0
1736765560000|2025-01-13 10:52:40|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|1344.41|1343.91|0
1736765570000|2025-01-13 10:52:50|1344.41|1343.91|1344.46|1343.96|1344.46|1343.96|1344.41|1343.91|0
1736765580000|2025-01-13 10:53:00|1344.41|1343.91|1344.41|1343.91|1344.41|1343.91|1344.36|1343.86|0
1736765590000|2025-01-13 10:53:10|1344.36|1343.86|1344.36|1343.86|1344.36|1343.86|1344.36|1343.86|0
1736765620000|2025-01-13 10:53:40|1344.41|1343.91|1344.46|1343.96|1344.46|1343.96|1344.41|1343.91|0
1736765640000|2025-01-13 10:54:00|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|0
1736765650000|2025-01-13 10:54:10|1344.46|1343.96|1344.46|1343.96|1344.51|1344.01|1344.46|1343.96|0
1736765670000|2025-01-13 10:54:30|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|0
1736765690000|2025-01-13 10:54:50|1344.56|1344.06|1344.66|1344.16|1344.66|1344.16|1344.56|1344.06|0
1736765700000|2025-01-13 10:55:00|1344.61|1344.11|1344.66|1344.16|1344.66|1344.16|1344.61|1344.11|0
1736765710000|2025-01-13 10:55:10|1344.71|1344.21|1344.66|1344.16|1344.71|1344.21|1344.66|1344.16|0
1736765720000|2025-01-13 10:55:20|1344.71|1344.21|1344.76|1344.26|1344.76|1344.26|1344.71|1344.21|0
1736765730000|2025-01-13 10:55:30|1344.71|1344.21|1344.71|1344.21|1344.71|1344.21|1344.71|1344.21|0
1736765750000|2025-01-13 10:55:50|1344.76|1344.26|1344.76|1344.26|1344.76|1344.26|1344.71|1344.21|0
1736765760000|2025-01-13 10:56:00|1344.71|1344.21|1344.71|1344.21|1344.71|1344.21|1344.71|1344.21|0
1736765790000|2025-01-13 10:56:30|1344.76|1344.26|1344.76|1344.26|1344.76|1344.26|1344.76|1344.26|0
1736765800000|2025-01-13 10:56:40|1344.71|1344.21|1344.71|1344.21|1344.76|1344.26|1344.71|1344.21|0
1736765810000|2025-01-13 10:56:50|1344.76|1344.26|1344.71|1344.21|1344.76|1344.26|1344.71|1344.21|0
1736765820000|2025-01-13 10:57:00|1344.76|1344.26|1344.76|1344.26|1344.76|1344.26|1344.76|1344.26|0
1736765840000|2025-01-13 10:57:20|1344.71|1344.21|1344.76|1344.26|1344.76|1344.26|1344.71|1344.21|0
1736765860000|2025-01-13 10:57:40|1344.71|1344.21|1344.71|1344.21|1344.76|1344.26|1344.66|1344.16|0
1736765870000|2025-01-13 10:57:50|1344.66|1344.16|1344.76|1344.26|1344.76|1344.26|1344.66|1344.16|0
1736765920000|2025-01-13 10:58:40|1344.71|1344.21|1344.71|1344.21|1344.71|1344.21|1344.71|1344.21|0
1736765940000|2025-01-13 10:59:00|1344.76|1344.26|1344.76|1344.26|1344.76|1344.26|1344.71|1344.21|0
1736765950000|2025-01-13 10:59:10|1344.81|1344.31|1344.81|1344.31|1344.86|1344.36|1344.81|1344.31|0
1736765960000|2025-01-13 10:59:20|1344.86|1344.36|1344.86|1344.36|1344.86|1344.36|1344.86|1344.36|0
1736765970000|2025-01-13 10:59:30|1344.96|1344.46|1344.96|1344.46|1344.96|1344.46|1344.96|1344.46|0
1736765980000|2025-01-13 10:59:40|1345.01|1344.51|1345.01|1344.51|1345.01|1344.51|1345.01|1344.51|0
1736766000000|2025-01-13 11:00:00|1344.96|1344.46|1344.86|1344.36|1345.01|1344.51|1344.81|1344.31|5
1736766010000|2025-01-13 11:00:10|1344.81|1344.31|1344.86|1344.36|1344.86|1344.36|1344.81|1344.31|0
1736766020000|2025-01-13 11:00:20|1344.91|1344.41|1344.96|1344.46|1344.96|1344.46|1344.86|1344.36|0
1736766030000|2025-01-13 11:00:30|1344.91|1344.41|1345.11|1344.61|1345.11|1344.61|1344.91|1344.41|1
1736766040000|2025-01-13 11:00:40|1345.16|1344.66|1345.16|1344.66|1345.16|1344.66|1345.11|1344.61|0
1736766050000|2025-01-13 11:00:50|1345.11|1344.61|1345.06|1344.56|1345.11|1344.61|1345.06|1344.56|0
1736766060000|2025-01-13 11:01:00|1345.11|1344.61|1345.06|1344.56|1345.11|1344.61|1345.06|1344.56|0
1736766080000|2025-01-13 11:01:20|1345.01|1344.51|1345.01|1344.51|1345.01|1344.51|1345.01|1344.51|0
1736766100000|2025-01-13 11:01:40|1344.96|1344.46|1344.61|1344.11|1344.96|1344.46|1344.61|1344.11|7
1736766110000|2025-01-13 11:01:50|1344.66|1344.16|1344.71|1344.21|1344.71|1344.21|1344.66|1344.16|0
1736766120000|2025-01-13 11:02:00|1344.26|1343.76|1344.66|1344.16|1344.66|1344.16|1344.21|1343.71|1
1736766130000|2025-01-13 11:02:10|1344.61|1344.11|1344.61|1344.11|1344.61|1344.11|1344.61|1344.11|0
1736766140000|2025-01-13 11:02:20|1344.66|1344.16|1344.71|1344.21|1344.71|1344.21|1344.66|1344.16|0
1736766150000|2025-01-13 11:02:30|1344.66|1344.16|1344.66|1344.16|1344.66|1344.16|1344.66|1344.16|0
1736766160000|2025-01-13 11:02:40|1344.71|1344.21|1344.66|1344.16|1344.71|1344.21|1344.66|1344.16|0
1736766170000|2025-01-13 11:02:50|1344.71|1344.21|1344.71|1344.21|1344.71|1344.21|1344.66|1344.16|0
1736766190000|2025-01-13 11:03:10|1344.76|1344.26|1345.26|1344.76|1345.26|1344.76|1344.76|1344.26|3
1736766200000|2025-01-13 11:03:20|1345.31|1344.81|1345.36|1344.86|1345.36|1344.86|1345.31|1344.81|0
1736766210000|2025-01-13 11:03:30|1345.41|1344.91|1345.41|1344.91|1345.46|1344.96|1345.41|1344.91|0
1736766240000|2025-01-13 11:04:00|1345.36|1344.86|1345.36|1344.86|1345.36|1344.86|1345.36|1344.86|0
1736766260000|2025-01-13 11:04:20|1345.41|1344.91|1345.46|1344.96|1345.46|1344.96|1345.41|1344.91|0
1736766270000|2025-01-13 11:04:30|1345.56|1345.06|1345.56|1345.06|1345.56|1345.06|1345.56|1345.06|0
1736766290000|2025-01-13 11:04:50|1345.61|1345.11|1345.66|1345.16|1345.66|1345.16|1345.61|1345.11|0
1736766300000|2025-01-13 11:05:00|1345.71|1345.21|1345.76|1345.26|1345.76|1345.26|1345.71|1345.21|0
1736766310000|2025-01-13 11:05:10|1345.81|1345.31|1345.86|1345.36|1345.86|1345.36|1345.81|1345.31|0
1736766320000|2025-01-13 11:05:20|1345.81|1345.31|1345.81|1345.31|1345.81|1345.31|1345.81|1345.31|0
1736766330000|2025-01-13 11:05:30|1345.86|1345.36|1345.86|1345.36|1345.86|1345.36|1345.86|1345.36|0
1736766340000|2025-01-13 11:05:40|1345.81|1345.31|1345.81|1345.31|1345.81|1345.31|1345.81|1345.31|0
1736766360000|2025-01-13 11:06:00|1345.76|1345.26|1345.76|1345.26|1345.76|1345.26|1345.76|1345.26|0
1736766390000|2025-01-13 11:06:30|1345.81|1345.31|1345.81|1345.31|1345.81|1345.31|1345.81|1345.31|0
1736766430000|2025-01-13 11:07:10|1345.76|1345.26|1345.76|1345.26|1345.81|1345.31|1345.76|1345.26|0
1736766440000|2025-01-13 11:07:20|1345.81|1345.31|1345.81|1345.31|1345.81|1345.31|1345.81|1345.31|0
1736766450000|2025-01-13 11:07:30|1345.76|1345.26|1345.76|1345.26|1345.76|1345.26|1345.76|1345.26|0
1736766460000|2025-01-13 11:07:40|1345.81|1345.31|1345.81|1345.31|1345.81|1345.31|1345.81|1345.31|0
1736766470000|2025-01-13 11:07:50|1345.76|1345.26|1345.76|1345.26|1345.76|1345.26|1345.71|1345.21|0
1736766480000|2025-01-13 11:08:00|1345.71|1345.21|1345.71|1345.21|1345.71|1345.21|1345.71|1345.21|0
1736766490000|2025-01-13 11:08:10|1345.66|1345.16|1345.66|1345.16|1345.71|1345.21|1345.66|1345.16|0
1736766510000|2025-01-13 11:08:30|1345.51|1345.01|1345.41|1344.91|1345.56|1345.06|1345.41|1344.91|4
1736766520000|2025-01-13 11:08:40|1345.46|1344.96|1345.31|1344.81|1345.46|1344.96|1345.26|1344.76|0
1736766530000|2025-01-13 11:08:50|1345.26|1344.76|1345.26|1344.76|1345.31|1344.81|1345.26|1344.76|0
1736766540000|2025-01-13 11:09:00|1345.21|1344.71|1345.06|1344.56|1345.21|1344.71|1345.06|1344.56|0
1736766550000|2025-01-13 11:09:10|1345.01|1344.51|1344.96|1344.46|1345.01|1344.51|1344.96|1344.46|0
1736766560000|2025-01-13 11:09:20|1345.01|1344.51|1344.86|1344.36|1345.01|1344.51|1344.86|1344.36|0
1736766570000|2025-01-13 11:09:30|1344.81|1344.31|1344.76|1344.26|1344.81|1344.31|1344.61|1344.11|0
1736766580000|2025-01-13 11:09:40|1344.71|1344.21|1344.66|1344.16|1344.76|1344.26|1344.26|1343.76|1
1736766590000|2025-01-13 11:09:50|1344.61|1344.11|1344.56|1344.06|1344.61|1344.11|1344.51|1344.01|0
1736766600000|2025-01-13 11:10:00|1344.51|1344.01|1344.46|1343.96|1344.51|1344.01|1344.46|1343.96|0
1736766620000|2025-01-13 11:10:20|1344.41|1343.91|1344.56|1344.06|1344.56|1344.06|1344.41|1343.91|0
1736766630000|2025-01-13 11:10:30|1344.11|1343.61|1344.36|1343.86|1344.36|1343.86|1343.91|1343.41|1
1736766640000|2025-01-13 11:10:40|1344.31|1343.81|1344.36|1343.86|1344.36|1343.86|1344.31|1343.81|0
1736766650000|2025-01-13 11:10:50|1344.31|1343.81|1344.16|1343.66|1344.31|1343.81|1344.16|1343.66|0
1736766660000|2025-01-13 11:11:00|1344.11|1343.61|1344.26|1343.76|1344.26|1343.76|1344.11|1343.61|0
1736766670000|2025-01-13 11:11:10|1344.21|1343.71|1344.26|1343.76|1344.26|1343.76|1344.16|1343.66|0
1736766680000|2025-01-13 11:11:20|1344.21|1343.71|1344.06|1343.56|1344.21|1343.71|1344.06|1343.56|0
1736766690000|2025-01-13 11:11:30|1344.11|1343.61|1344.16|1343.66|1344.16|1343.66|1344.11|1343.61|0
1736766700000|2025-01-13 11:11:40|1344.21|1343.71|1344.26|1343.76|1344.26|1343.76|1344.21|1343.71|0
1736766710000|2025-01-13 11:11:50|1344.21|1343.71|1344.16|1343.66|1344.26|1343.76|1344.16|1343.66|0
1736766750000|2025-01-13 11:12:30|1344.11|1343.61|1344.06|1343.56|1344.11|1343.61|1344.06|1343.56|0
1736766760000|2025-01-13 11:12:40|1344.11|1343.61|1344.16|1343.66|1344.16|1343.66|1344.11|1343.61|0
1736766770000|2025-01-13 11:12:50|1344.21|1343.71|1344.21|1343.71|1344.26|1343.76|1344.21|1343.71|0
1736766780000|2025-01-13 11:13:00|1344.16|1343.66|1344.26|1343.76|1344.31|1343.81|1344.16|1343.66|0
1736766790000|2025-01-13 11:13:10|1344.31|1343.81|1344.26|1343.76|1344.36|1343.86|1344.26|1343.76|0
1736766800000|2025-01-13 11:13:20|1344.21|1343.71|1344.26|1343.76|1344.26|1343.76|1344.21|1343.71|0
1736766810000|2025-01-13 11:13:30|1344.21|1343.71|1344.26|1343.76|1344.26|1343.76|1344.21|1343.71|0
1736766820000|2025-01-13 11:13:40|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|0
1736766840000|2025-01-13 11:14:00|1344.26|1343.76|1344.26|1343.76|1344.26|1343.76|1344.16|1343.66|0
1736766870000|2025-01-13 11:14:30|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|0
1736766880000|2025-01-13 11:14:40|1344.36|1343.86|1344.36|1343.86|1344.36|1343.86|1344.36|1343.86|0
1736766890000|2025-01-13 11:14:50|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|0
1736766900000|2025-01-13 11:15:00|1344.46|1343.96|1344.66|1344.16|1344.66|1344.16|1344.46|1343.96|0
1736766910000|2025-01-13 11:15:10|1344.71|1344.21|1344.66|1344.16|1344.71|1344.21|1344.66|1344.16|0
1736766920000|2025-01-13 11:15:20|1344.71|1344.21|1344.71|1344.21|1344.71|1344.21|1344.66|1344.16|0
1736766930000|2025-01-13 11:15:30|1344.76|1344.26|1344.76|1344.26|1344.76|1344.26|1344.76|1344.26|0
1736766940000|2025-01-13 11:15:40|1344.71|1344.21|1344.86|1344.36|1344.86|1344.36|1344.71|1344.21|0
1736766950000|2025-01-13 11:15:50|1344.91|1344.41|1345.01|1344.51|1345.06|1344.56|1344.91|1344.41|0
1736766970000|2025-01-13 11:16:10|1345.06|1344.56|1345.06|1344.56|1345.06|1344.56|1345.06|1344.56|0
1736766980000|2025-01-13 11:16:20|1345.01|1344.51|1345.06|1344.56|1345.06|1344.56|1345.01|1344.51|0
1736766990000|2025-01-13 11:16:30|1345.01|1344.51|1344.96|1344.46|1345.01|1344.51|1344.96|1344.46|0
1736767000000|2025-01-13 11:16:40|1344.91|1344.41|1345.01|1344.51|1345.01|1344.51|1344.91|1344.41|0
1736767020000|2025-01-13 11:17:00|1345.06|1344.56|1345.06|1344.56|1345.06|1344.56|1345.06|1344.56|0
1736767030000|2025-01-13 11:17:10|1345.16|1344.66|1345.16|1344.66|1345.16|1344.66|1345.16|1344.66|0
1736767040000|2025-01-13 11:17:20|1345.26|1344.76|1345.26|1344.76|1345.26|1344.76|1345.26|1344.76|0
1736767050000|2025-01-13 11:17:30|1345.31|1344.81|1345.56|1345.06|1345.66|1345.16|1345.31|1344.81|0
1736767060000|2025-01-13 11:17:40|1345.51|1345.01|1345.51|1345.01|1345.51|1345.01|1345.51|1345.01|0
1736767070000|2025-01-13 11:17:50|1345.46|1344.96|1345.46|1344.96|1345.46|1344.96|1345.46|1344.96|0
1736767100000|2025-01-13 11:18:20|1345.41|1344.91|1345.41|1344.91|1345.41|1344.91|1345.41|1344.91|0
1736767110000|2025-01-13 11:18:30|1345.06|1344.56|1345.16|1344.66|1345.16|1344.66|1345.06|1344.56|6
1736767120000|2025-01-13 11:18:40|1345.26|1344.76|1345.26|1344.76|1345.26|1344.76|1345.26|1344.76|0
1736767140000|2025-01-13 11:19:00|1345.21|1344.71|1345.16|1344.66|1345.21|1344.71|1345.16|1344.66|0
1736767150000|2025-01-13 11:19:10|1345.21|1344.71|1345.16|1344.66|1345.21|1344.71|1345.16|1344.66|0
1736767160000|2025-01-13 11:19:20|1345.11|1344.61|1345.16|1344.66|1345.16|1344.66|1345.11|1344.61|0
1736767170000|2025-01-13 11:19:30|1345.11|1344.61|1345.16|1344.66|1345.16|1344.66|1345.11|1344.61|0
1736767200000|2025-01-13 11:20:00|1345.11|1344.61|1345.06|1344.56|1345.11|1344.61|1345.01|1344.51|0
1736767210000|2025-01-13 11:20:10|1345.01|1344.51|1345.01|1344.51|1345.01|1344.51|1345.01|1344.51|0
1736767220000|2025-01-13 11:20:20|1344.96|1344.46|1344.86|1344.36|1344.96|1344.46|1344.86|1344.36|0
1736767230000|2025-01-13 11:20:30|1344.76|1344.26|1344.76|1344.26|1344.76|1344.26|1344.76|1344.26|0
1736767240000|2025-01-13 11:20:40|1344.81|1344.31|1344.76|1344.26|1344.81|1344.31|1344.76|1344.26|0
1736767250000|2025-01-13 11:20:50|1344.71|1344.21|1344.56|1344.06|1344.71|1344.21|1344.56|1344.06|0
1736767260000|2025-01-13 11:21:00|1344.66|1344.16|1344.56|1344.06|1344.66|1344.16|1344.56|1344.06|0
1736767280000|2025-01-13 11:21:20|1344.61|1344.11|1344.66|1344.16|1344.66|1344.16|1344.56|1344.06|0
1736767290000|2025-01-13 11:21:30|1344.71|1344.21|1344.71|1344.21|1344.76|1344.26|1344.71|1344.21|0
1736767300000|2025-01-13 11:21:40|1344.76|1344.26|1344.71|1344.21|1344.86|1344.36|1344.71|1344.21|0
1736767310000|2025-01-13 11:21:50|1344.66|1344.16|1344.36|1343.86|1344.66|1344.16|1344.36|1343.86|0
1736767320000|2025-01-13 11:22:00|1344.31|1343.81|1344.36|1343.86|1344.36|1343.86|1344.31|1343.81|0
1736767330000|2025-01-13 11:22:10|1344.31|1343.81|1344.36|1343.86|1344.36|1343.86|1344.31|1343.81|0
1736767350000|2025-01-13 11:22:30|1344.31|1343.81|1344.36|1343.86|1344.36|1343.86|1344.31|1343.81|0
1736767370000|2025-01-13 11:22:50|1344.31|1343.81|1344.26|1343.76|1344.31|1343.81|1344.26|1343.76|0
1736767390000|2025-01-13 11:23:10|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|0
1736767400000|2025-01-13 11:23:20|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|0
1736767410000|2025-01-13 11:23:30|1344.11|1343.61|1344.16|1343.66|1344.16|1343.66|1344.11|1343.61|0
1736767420000|2025-01-13 11:23:40|1344.11|1343.61|1344.16|1343.66|1344.16|1343.66|1344.11|1343.61|0
1736767430000|2025-01-13 11:23:50|1344.11|1343.61|1344.16|1343.66|1344.16|1343.66|1344.11|1343.61|0
1736767460000|2025-01-13 11:24:20|1344.11|1343.61|1344.06|1343.56|1344.11|1343.61|1344.06|1343.56|0
1736767470000|2025-01-13 11:24:30|1344.11|1343.61|1344.16|1343.66|1344.16|1343.66|1344.11|1343.61|0
1736767500000|2025-01-13 11:25:00|1344.11|1343.61|1344.06|1343.56|1344.11|1343.61|1344.06|1343.56|0
1736767520000|2025-01-13 11:25:20|1343.91|1343.41|1343.96|1343.46|1343.96|1343.46|1343.86|1343.36|0
1736767540000|2025-01-13 11:25:40|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|0
1736767560000|2025-01-13 11:26:00|1343.96|1343.46|1343.71|1343.21|1343.96|1343.46|1343.71|1343.21|0
1736767570000|2025-01-13 11:26:10|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|0
1736767590000|2025-01-13 11:26:30|1343.81|1343.31|1343.76|1343.26|1343.81|1343.31|1343.76|1343.26|0
1736767600000|2025-01-13 11:26:40|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|1343.81|1343.31|0
1736767610000|2025-01-13 11:26:50|1343.81|1343.31|1343.76|1343.26|1343.81|1343.31|1343.76|1343.26|0
1736767620000|2025-01-13 11:27:00|1343.81|1343.31|1343.76|1343.26|1343.81|1343.31|1343.76|1343.26|0
1736767640000|2025-01-13 11:27:20|1343.81|1343.31|1343.81|1343.31|1343.86|1343.36|1343.81|1343.31|0
1736767650000|2025-01-13 11:27:30|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|0
1736767660000|2025-01-13 11:27:40|1343.91|1343.41|1343.96|1343.46|1343.96|1343.46|1343.91|1343.41|0
1736767670000|2025-01-13 11:27:50|1344.06|1343.56|1344.01|1343.51|1344.06|1343.56|1344.01|1343.51|0
1736767680000|2025-01-13 11:28:00|1343.96|1343.46|1343.81|1343.31|1343.96|1343.46|1343.81|1343.31|0
1736767690000|2025-01-13 11:28:10|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|0
1736767700000|2025-01-13 11:28:20|1343.91|1343.41|1343.96|1343.46|1343.96|1343.46|1343.91|1343.41|0
1736767720000|2025-01-13 11:28:40|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|1343.86|1343.36|0
1736767730000|2025-01-13 11:28:50|1343.96|1343.46|1343.91|1343.41|1343.96|1343.46|1343.91|1343.41|0
1736767740000|2025-01-13 11:29:00|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|0
1736767750000|2025-01-13 11:29:10|1344.01|1343.51|1344.06|1343.56|1344.06|1343.56|1344.01|1343.51|0
1736767760000|2025-01-13 11:29:20|1344.01|1343.51|1343.96|1343.46|1344.01|1343.51|1343.96|1343.46|0
1736767770000|2025-01-13 11:29:30|1344.01|1343.51|1344.01|1343.51|1344.06|1343.56|1344.01|1343.51|0
1736767780000|2025-01-13 11:29:40|1344.06|1343.56|1343.96|1343.46|1344.06|1343.56|1343.96|1343.46|0
1736767800000|2025-01-13 11:30:00|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|0
1736767810000|2025-01-13 11:30:10|1343.96|1343.46|1343.81|1343.31|1343.96|1343.46|1343.76|1343.26|0
1736767820000|2025-01-13 11:30:20|1343.76|1343.26|1343.81|1343.31|1343.86|1343.36|1343.76|1343.26|0
1736767830000|2025-01-13 11:30:30|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|0
1736767840000|2025-01-13 11:30:40|1343.81|1343.31|1343.81|1343.31|1343.86|1343.36|1343.81|1343.31|0
1736767850000|2025-01-13 11:30:50|1343.76|1343.26|1343.61|1343.11|1343.76|1343.26|1343.61|1343.11|0
1736767860000|2025-01-13 11:31:00|1343.26|1342.76|1343.36|1342.86|1343.36|1342.86|1343.21|1342.71|5
1736767870000|2025-01-13 11:31:10|1343.46|1342.96|1343.51|1343.01|1343.51|1343.01|1343.46|1342.96|0
1736767880000|2025-01-13 11:31:20|1343.56|1343.06|1343.56|1343.06|1343.56|1343.06|1343.56|1343.06|0
1736767890000|2025-01-13 11:31:30|1343.51|1343.01|1343.51|1343.01|1343.51|1343.01|1343.51|1343.01|0
1736767900000|2025-01-13 11:31:40|1343.56|1343.06|1343.56|1343.06|1343.56|1343.06|1343.56|1343.06|0
1736767910000|2025-01-13 11:31:50|1343.51|1343.01|1343.56|1343.06|1343.56|1343.06|1343.51|1343.01|0
1736767920000|2025-01-13 11:32:00|1343.61|1343.11|1343.66|1343.16|1343.66|1343.16|1343.56|1343.06|0
1736767930000|2025-01-13 11:32:10|1343.71|1343.21|1343.71|1343.21|1343.76|1343.26|1343.66|1343.16|0
1736767940000|2025-01-13 11:32:20|1343.76|1343.26|1343.71|1343.21|1343.76|1343.26|1343.71|1343.21|0
1736767950000|2025-01-13 11:32:30|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|0
1736767960000|2025-01-13 11:32:40|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|0
1736767980000|2025-01-13 11:33:00|1343.76|1343.26|1343.71|1343.21|1343.76|1343.26|1343.71|1343.21|0
1736767990000|2025-01-13 11:33:10|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|0
1736768010000|2025-01-13 11:33:30|1343.81|1343.31|1343.86|1343.36|1343.86|1343.36|1343.76|1343.26|0
1736768020000|2025-01-13 11:33:40|1343.81|1343.31|1343.81|1343.31|1343.86|1343.36|1343.81|1343.31|0
1736768040000|2025-01-13 11:34:00|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|1343.71|1343.21|0
1736768050000|2025-01-13 11:34:10|1343.81|1343.31|1343.81|1343.31|1343.86|1343.36|1343.76|1343.26|0
1736768060000|2025-01-13 11:34:20|1343.76|1343.26|1343.81|1343.31|1343.81|1343.31|1343.76|1343.26|0
1736768090000|2025-01-13 11:34:50|1343.76|1343.26|1343.76|1343.26|1343.81|1343.31|1343.76|1343.26|0
1736768100000|2025-01-13 11:35:00|1343.81|1343.31|1343.76|1343.26|1343.81|1343.31|1343.76|1343.26|0
1736768110000|2025-01-13 11:35:10|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|0
1736768150000|2025-01-13 11:35:50|1343.86|1343.36|1343.81|1343.31|1343.86|1343.36|1343.81|1343.31|2376
1736768160000|2025-01-13 11:36:00|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|0
1736768170000|2025-01-13 11:36:10|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|0
1736768180000|2025-01-13 11:36:20|1343.76|1343.26|1343.86|1343.36|1343.86|1343.36|1343.76|1343.26|0
1736768190000|2025-01-13 11:36:30|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|1343.86|1343.36|0
1736768210000|2025-01-13 11:36:50|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|0
1736768230000|2025-01-13 11:37:10|1344.01|1343.51|1344.01|1343.51|1344.06|1343.56|1344.01|1343.51|0
1736768250000|2025-01-13 11:37:30|1343.96|1343.46|1344.01|1343.51|1344.01|1343.51|1343.96|1343.46|0
1736768260000|2025-01-13 11:37:40|1343.96|1343.46|1344.01|1343.51|1344.01|1343.51|1343.96|1343.46|0
1736768270000|2025-01-13 11:37:50|1343.96|1343.46|1343.91|1343.41|1343.96|1343.46|1343.91|1343.41|0
1736768280000|2025-01-13 11:38:00|1343.86|1343.36|1343.91|1343.41|1343.91|1343.41|1343.86|1343.36|0
1736768290000|2025-01-13 11:38:10|1343.86|1343.36|1343.91|1343.41|1343.91|1343.41|1343.86|1343.36|0
1736768300000|2025-01-13 11:38:20|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|0
1736768310000|2025-01-13 11:38:30|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|0
1736768320000|2025-01-13 11:38:40|1343.76|1343.26|1343.81|1343.31|1343.81|1343.31|1343.76|1343.26|0
1736768330000|2025-01-13 11:38:50|1343.76|1343.26|1343.81|1343.31|1343.81|1343.31|1343.76|1343.26|0
1736768340000|2025-01-13 11:39:00|1343.76|1343.26|1343.76|1343.26|1343.81|1343.31|1343.76|1343.26|0
1736768350000|2025-01-13 11:39:10|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|0
1736768360000|2025-01-13 11:39:20|1343.86|1343.36|1344.01|1343.51|1344.01|1343.51|1343.86|1343.36|0
1736768370000|2025-01-13 11:39:30|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|0
1736768400000|2025-01-13 11:40:00|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|0
1736768420000|2025-01-13 11:40:20|1343.86|1343.36|1343.91|1343.41|1343.96|1343.46|1343.86|1343.36|0
1736768430000|2025-01-13 11:40:30|1343.96|1343.46|1343.91|1343.41|1343.96|1343.46|1343.91|1343.41|0
1736768440000|2025-01-13 11:40:40|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|1343.91|1343.41|0
1736768460000|2025-01-13 11:41:00|1344.01|1343.51|1344.01|1343.51|1344.01|1343.51|1344.01|1343.51|0
1736768490000|2025-01-13 11:41:30|1343.96|1343.46|1344.01|1343.51|1344.01|1343.51|1343.96|1343.46|0
1736768500000|2025-01-13 11:41:40|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|0
1736768520000|2025-01-13 11:42:00|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|0
1736768540000|2025-01-13 11:42:20|1343.86|1343.36|1343.91|1343.41|1343.91|1343.41|1343.86|1343.36|0
1736768550000|2025-01-13 11:42:30|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|0
1736768560000|2025-01-13 11:42:40|1343.81|1343.31|1343.86|1343.36|1343.86|1343.36|1343.81|1343.31|0
1736768570000|2025-01-13 11:42:50|1343.91|1343.41|1343.86|1343.36|1343.91|1343.41|1343.86|1343.36|0
1736768580000|2025-01-13 11:43:00|1343.91|1343.41|1343.86|1343.36|1343.91|1343.41|1343.86|1343.36|0
1736768590000|2025-01-13 11:43:10|1343.91|1343.41|1343.86|1343.36|1343.91|1343.41|1343.86|1343.36|0
1736768600000|2025-01-13 11:43:20|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|0
1736768610000|2025-01-13 11:43:30|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|0
1736768650000|2025-01-13 11:44:10|1343.91|1343.41|1343.86|1343.36|1343.91|1343.41|1343.86|1343.36|0
1736768660000|2025-01-13 11:44:20|1343.91|1343.41|1343.86|1343.36|1343.91|1343.41|1343.86|1343.36|0
1736768670000|2025-01-13 11:44:30|1343.91|1343.41|1343.86|1343.36|1343.91|1343.41|1343.86|1343.36|0
1736768700000|2025-01-13 11:45:00|1343.81|1343.31|1343.81|1343.31|1343.86|1343.36|1343.81|1343.31|0
1736768710000|2025-01-13 11:45:10|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|0
1736768730000|2025-01-13 11:45:30|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|1343.81|1343.31|0
1736768750000|2025-01-13 11:45:50|1343.86|1343.36|1343.91|1343.41|1343.91|1343.41|1343.86|1343.36|0
1736768770000|2025-01-13 11:46:10|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|1343.96|1343.46|0
1736768780000|2025-01-13 11:46:20|1344.01|1343.51|1344.01|1343.51|1344.01|1343.51|1344.01|1343.51|0
1736768790000|2025-01-13 11:46:30|1344.06|1343.56|1344.06|1343.56|1344.06|1343.56|1344.01|1343.51|0
1736768800000|2025-01-13 11:46:40|1344.01|1343.51|1344.01|1343.51|1344.06|1343.56|1344.01|1343.51|0
1736768810000|2025-01-13 11:46:50|1344.06|1343.56|1344.06|1343.56|1344.06|1343.56|1344.01|1343.51|0
1736768820000|2025-01-13 11:47:00|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|0
1736768850000|2025-01-13 11:47:30|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|0
1736768870000|2025-01-13 11:47:50|1344.21|1343.71|1344.31|1343.81|1344.31|1343.81|1344.21|1343.71|0
1736768880000|2025-01-13 11:48:00|1344.36|1343.86|1344.46|1343.96|1344.46|1343.96|1344.36|1343.86|0
1736768890000|2025-01-13 11:48:10|1344.51|1344.01|1344.56|1344.06|1344.56|1344.06|1344.51|1344.01|0
1736768900000|2025-01-13 11:48:20|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|0
1736768910000|2025-01-13 11:48:30|1344.46|1343.96|1344.51|1344.01|1344.51|1344.01|1344.46|1343.96|0
1736768920000|2025-01-13 11:48:40|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|0
1736768930000|2025-01-13 11:48:50|1344.51|1344.01|1344.46|1343.96|1344.51|1344.01|1344.46|1343.96|0
1736768940000|2025-01-13 11:49:00|1344.41|1343.91|1344.41|1343.91|1344.41|1343.91|1344.41|1343.91|0
1736768950000|2025-01-13 11:49:10|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|0
1736768970000|2025-01-13 11:49:30|1344.06|1343.56|1344.11|1343.61|1344.11|1343.61|1344.06|1343.56|2
1736768980000|2025-01-13 11:49:40|1344.06|1343.56|1344.06|1343.56|1344.06|1343.56|1344.06|1343.56|0
1736769000000|2025-01-13 11:50:00|1344.11|1343.61|1344.06|1343.56|1344.11|1343.61|1344.06|1343.56|0
1736769020000|2025-01-13 11:50:20|1344.01|1343.51|1344.01|1343.51|1344.01|1343.51|1344.01|1343.51|0
1736769030000|2025-01-13 11:50:30|1343.96|1343.46|1343.96|1343.46|1344.01|1343.51|1343.96|1343.46|0
1736769050000|2025-01-13 11:50:50|1344.01|1343.51|1343.96|1343.46|1344.01|1343.51|1343.96|1343.46|0
1736769070000|2025-01-13 11:51:10|1343.91|1343.41|1343.96|1343.46|1343.96|1343.46|1343.91|1343.41|0
1736769100000|2025-01-13 11:51:40|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|1343.91|1343.41|0
1736769110000|2025-01-13 11:51:50|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|0
1736769120000|2025-01-13 11:52:00|1343.91|1343.41|1343.86|1343.36|1343.91|1343.41|1343.81|1343.31|0
1736769130000|2025-01-13 11:52:10|1343.81|1343.31|1343.86|1343.36|1343.86|1343.36|1343.81|1343.31|0
1736769140000|2025-01-13 11:52:20|1343.81|1343.31|1343.76|1343.26|1343.86|1343.36|1343.76|1343.26|0
1736769150000|2025-01-13 11:52:30|1343.81|1343.31|1343.76|1343.26|1343.81|1343.31|1343.76|1343.26|0
1736769160000|2025-01-13 11:52:40|1343.71|1343.21|1343.71|1343.21|1343.76|1343.26|1343.71|1343.21|0
1736769170000|2025-01-13 11:52:50|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|0
1736769180000|2025-01-13 11:53:00|1343.71|1343.21|1343.66|1343.16|1343.71|1343.21|1343.66|1343.16|0
1736769190000|2025-01-13 11:53:10|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|0
1736769210000|2025-01-13 11:53:30|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|0
1736769220000|2025-01-13 11:53:40|1343.76|1343.26|1343.81|1343.31|1343.81|1343.31|1343.76|1343.26|0
1736769230000|2025-01-13 11:53:50|1343.86|1343.36|1343.91|1343.41|1343.96|1343.46|1343.86|1343.36|0
1736769240000|2025-01-13 11:54:00|1343.96|1343.46|1344.01|1343.51|1344.01|1343.51|1343.96|1343.46|0
1736769250000|2025-01-13 11:54:10|1344.06|1343.56|1344.06|1343.56|1344.06|1343.56|1344.06|1343.56|0
1736769280000|2025-01-13 11:54:40|1344.01|1343.51|1344.06|1343.56|1344.06|1343.56|1344.01|1343.51|0
1736769290000|2025-01-13 11:54:50|1344.01|1343.51|1344.06|1343.56|1344.06|1343.56|1343.96|1343.46|0
1736769300000|2025-01-13 11:55:00|1344.01|1343.51|1344.01|1343.51|1344.01|1343.51|1344.01|1343.51|0
1736769310000|2025-01-13 11:55:10|1344.06|1343.56|1344.06|1343.56|1344.06|1343.56|1344.01|1343.51|0
1736769320000|2025-01-13 11:55:20|1344.11|1343.61|1344.51|1344.01|1344.51|1344.01|1344.11|1343.61|2
1736769330000|2025-01-13 11:55:30|1344.56|1344.06|1344.51|1344.01|1344.56|1344.06|1344.51|1344.01|0
1736769400000|2025-01-13 11:56:40|1344.56|1344.06|1344.46|1343.96|1344.56|1344.06|1344.46|1343.96|0
1736769410000|2025-01-13 11:56:50|1344.41|1343.91|1344.41|1343.91|1344.41|1343.91|1344.41|1343.91|0
1736769420000|2025-01-13 11:57:00|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|0
1736769460000|2025-01-13 11:57:40|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|0
1736769470000|2025-01-13 11:57:50|1344.56|1344.06|1344.56|1344.06|1344.56|1344.06|1344.51|1344.01|0
1736769480000|2025-01-13 11:58:00|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|0
1736769490000|2025-01-13 11:58:10|1344.46|1343.96|1344.46|1343.96|1344.51|1344.01|1344.46|1343.96|0
1736769500000|2025-01-13 11:58:20|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|0
1736769510000|2025-01-13 11:58:30|1344.56|1344.06|1344.56|1344.06|1344.56|1344.06|1344.56|1344.06|0
1736769520000|2025-01-13 11:58:40|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|0
1736769540000|2025-01-13 11:59:00|1344.56|1344.06|1344.51|1344.01|1344.56|1344.06|1344.51|1344.01|0
1736769550000|2025-01-13 11:59:10|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|0
1736769560000|2025-01-13 11:59:20|1344.51|1344.01|1344.46|1343.96|1344.51|1344.01|1344.46|1343.96|0
1736769580000|2025-01-13 11:59:40|1344.51|1344.01|1344.46|1343.96|1344.51|1344.01|1344.46|1343.96|0
1736769590000|2025-01-13 11:59:50|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|0
1736769600000|2025-01-13 12:00:00|1344.56|1344.06|1344.81|1344.31|1344.86|1344.36|1344.56|1344.06|0
1736769610000|2025-01-13 12:00:10|1344.86|1344.36|1344.81|1344.31|1344.86|1344.36|1344.81|1344.31|0
1736769630000|2025-01-13 12:00:30|1344.76|1344.26|1344.76|1344.26|1344.81|1344.31|1344.76|1344.26|0
1736769640000|2025-01-13 12:00:40|1344.71|1344.21|1344.76|1344.26|1344.76|1344.26|1344.71|1344.21|0
1736769650000|2025-01-13 12:00:50|1344.71|1344.21|1344.71|1344.21|1344.71|1344.21|1344.71|1344.21|0
1736769660000|2025-01-13 12:01:00|1344.66|1344.16|1344.56|1344.06|1344.66|1344.16|1344.51|1344.01|4
1736769670000|2025-01-13 12:01:10|1344.61|1344.11|1344.66|1344.16|1344.66|1344.16|1344.61|1344.11|0
1736769680000|2025-01-13 12:01:20|1344.61|1344.11|1344.51|1344.01|1344.66|1344.16|1344.51|1344.01|0
1736769690000|2025-01-13 12:01:30|1344.56|1344.06|1344.51|1344.01|1344.56|1344.06|1344.51|1344.01|0
1736769700000|2025-01-13 12:01:40|1344.56|1344.06|1344.51|1344.01|1344.56|1344.06|1344.51|1344.01|0
1736769710000|2025-01-13 12:01:50|1344.16|1343.66|1344.16|1343.66|1344.21|1343.71|1344.16|1343.66|4
1736769760000|2025-01-13 12:02:40|1344.11|1343.61|1344.16|1343.66|1344.16|1343.66|1344.11|1343.61|0
1736769770000|2025-01-13 12:02:50|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|0
1736769780000|2025-01-13 12:03:00|1344.06|1343.56|1344.01|1343.51|1344.06|1343.56|1344.01|1343.51|0
1736769790000|2025-01-13 12:03:10|1344.06|1343.56|1344.06|1343.56|1344.06|1343.56|1344.06|1343.56|0
1736769840000|2025-01-13 12:04:00|1344.11|1343.61|1344.16|1343.66|1344.16|1343.66|1344.11|1343.61|0
1736769860000|2025-01-13 12:04:20|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|0
1736769890000|2025-01-13 12:04:50|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|1
1736769900000|2025-01-13 12:05:00|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|1344.16|1343.66|0
1736769910000|2025-01-13 12:05:10|1344.16|1343.66|1344.16|1343.66|1344.21|1343.71|1344.16|1343.66|0
1736769920000|2025-01-13 12:05:20|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|0
1736769930000|2025-01-13 12:05:30|1344.26|1343.76|1344.26|1343.76|1344.26|1343.76|1344.26|1343.76|0
1736769940000|2025-01-13 12:05:40|1344.21|1343.71|1344.26|1343.76|1344.26|1343.76|1344.21|1343.71|0
1736769960000|2025-01-13 12:06:00|1344.21|1343.71|1344.21|1343.71|1344.26|1343.76|1344.16|1343.66|0
1736769970000|2025-01-13 12:06:10|1344.16|1343.66|1344.16|1343.66|1344.21|1343.71|1344.16|1343.66|0
1736770000000|2025-01-13 12:06:40|1344.21|1343.71|1344.21|1343.71|1344.26|1343.76|1344.21|1343.71|0
1736770010000|2025-01-13 12:06:50|1344.26|1343.76|1344.26|1343.76|1344.26|1343.76|1344.21|1343.71|0
1736770020000|2025-01-13 12:07:00|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|0
1736770030000|2025-01-13 12:07:10|1344.26|1343.76|1344.26|1343.76|1344.26|1343.76|1344.26|1343.76|0
1736770040000|2025-01-13 12:07:20|1344.31|1343.81|1344.36|1343.86|1344.36|1343.86|1344.31|1343.81|0
1736770050000|2025-01-13 12:07:30|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|0
1736770070000|2025-01-13 12:07:50|1344.36|1343.86|1344.36|1343.86|1344.36|1343.86|1344.36|1343.86|0
1736770080000|2025-01-13 12:08:00|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|0
1736770090000|2025-01-13 12:08:10|1344.36|1343.86|1344.36|1343.86|1344.36|1343.86|1344.36|1343.86|0
1736770110000|2025-01-13 12:08:30|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|0
1736770120000|2025-01-13 12:08:40|1344.36|1343.86|1344.36|1343.86|1344.36|1343.86|1344.36|1343.86|0
1736770160000|2025-01-13 12:09:20|1344.31|1343.81|1344.31|1343.81|1344.36|1343.86|1344.26|1343.76|0
1736770170000|2025-01-13 12:09:30|1344.26|1343.76|1344.26|1343.76|1344.26|1343.76|1344.26|1343.76|0
1736770200000|2025-01-13 12:10:00|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|0
1736770220000|2025-01-13 12:10:20|1344.26|1343.76|1344.26|1343.76|1344.31|1343.81|1344.26|1343.76|0
1736770240000|2025-01-13 12:10:40|1344.21|1343.71|1344.16|1343.66|1344.21|1343.71|1344.11|1343.61|0
1736770250000|2025-01-13 12:10:50|1344.11|1343.61|1344.06|1343.56|1344.16|1343.66|1344.06|1343.56|0
1736770260000|2025-01-13 12:11:00|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|1344.06|1343.56|0
1736770270000|2025-01-13 12:11:10|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|0
1736770280000|2025-01-13 12:11:20|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|0
1736770320000|2025-01-13 12:12:00|1344.16|1343.66|1344.11|1343.61|1344.21|1343.71|1344.11|1343.61|0
1736770330000|2025-01-13 12:12:10|1344.06|1343.56|1344.06|1343.56|1344.11|1343.61|1344.06|1343.56|1
1736770340000|2025-01-13 12:12:20|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|1344.06|1343.56|0
1736770350000|2025-01-13 12:12:30|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|1344.11|1343.61|0
1736770360000|2025-01-13 12:12:40|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|0
1736770380000|2025-01-13 12:13:00|1344.16|1343.66|1344.11|1343.61|1344.16|1343.66|1344.11|1343.61|0
1736770390000|2025-01-13 12:13:10|1344.16|1343.66|1344.21|1343.71|1344.21|1343.71|1344.16|1343.66|0
1736770400000|2025-01-13 12:13:20|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|0
1736770410000|2025-01-13 12:13:30|1344.26|1343.76|1344.21|1343.71|1344.26|1343.76|1344.21|1343.71|0
1736770430000|2025-01-13 12:13:50|1344.16|1343.66|1344.11|1343.61|1344.16|1343.66|1344.11|1343.61|0
1736770440000|2025-01-13 12:14:00|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|1344.11|1343.61|0
1736770450000|2025-01-13 12:14:10|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|1344.06|1343.56|0
1736770470000|2025-01-13 12:14:30|1344.06|1343.56|1344.11|1343.61|1344.11|1343.61|1344.06|1343.56|0
1736770480000|2025-01-13 12:14:40|1344.06|1343.56|1344.01|1343.51|1344.06|1343.56|1344.01|1343.51|0
1736770560000|2025-01-13 12:16:00|1343.61|1343.11|1343.61|1343.11|1343.66|1343.16|1343.61|1343.11|5
1736770570000|2025-01-13 12:16:10|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|1343.61|1343.11|0
1736770580000|2025-01-13 12:16:20|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|0
1736770590000|2025-01-13 12:16:30|1343.66|1343.16|1343.61|1343.11|1343.66|1343.16|1343.56|1343.06|0
1736770610000|2025-01-13 12:16:50|1343.56|1343.06|1343.56|1343.06|1343.56|1343.06|1343.56|1343.06|0
1736770620000|2025-01-13 12:17:00|1343.61|1343.11|1343.61|1343.11|1343.61|1343.11|1343.56|1343.06|0
1736770650000|2025-01-13 12:17:30|1343.56|1343.06|1343.56|1343.06|1343.56|1343.06|1343.56|1343.06|0
1736770680000|2025-01-13 12:18:00|1343.51|1343.01|1343.56|1343.06|1343.56|1343.06|1343.51|1343.01|0
1736770690000|2025-01-13 12:18:10|1343.51|1343.01|1343.51|1343.01|1343.56|1343.06|1343.51|1343.01|0
1736770700000|2025-01-13 12:18:20|1343.56|1343.06|1343.51|1343.01|1343.56|1343.06|1343.51|1343.01|0
1736770710000|2025-01-13 12:18:30|1343.56|1343.06|1343.61|1343.11|1343.61|1343.11|1343.56|1343.06|0
1736770720000|2025-01-13 12:18:40|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|0
1736770730000|2025-01-13 12:18:50|1343.56|1343.06|1343.56|1343.06|1343.56|1343.06|1343.46|1342.96|0
1736770740000|2025-01-13 12:19:00|1343.51|1343.01|1343.51|1343.01|1343.56|1343.06|1343.51|1343.01|0
1736770780000|2025-01-13 12:19:40|1343.56|1343.06|1343.56|1343.06|1343.56|1343.06|1343.56|1343.06|0
1736770790000|2025-01-13 12:19:50|1343.61|1343.11|1343.61|1343.11|1343.61|1343.11|1343.56|1343.06|0
1736770820000|2025-01-13 12:20:20|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|0
1736770830000|2025-01-13 12:20:30|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|0
1736770840000|2025-01-13 12:20:40|1343.66|1343.16|1343.61|1343.11|1343.66|1343.16|1343.56|1343.06|0
1736770850000|2025-01-13 12:20:50|1343.56|1343.06|1343.61|1343.11|1343.61|1343.11|1343.56|1343.06|0
1736770860000|2025-01-13 12:21:00|1343.56|1343.06|1343.61|1343.11|1343.61|1343.11|1343.56|1343.06|0
1736770900000|2025-01-13 12:21:40|1343.56|1343.06|1343.61|1343.11|1343.61|1343.11|1343.56|1343.06|0
1736770990000|2025-01-13 12:23:10|1343.66|1343.16|1343.71|1343.21|1343.76|1343.26|1343.66|1343.16|0
1736771000000|2025-01-13 12:23:20|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|0
1736771010000|2025-01-13 12:23:30|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|0
1736771020000|2025-01-13 12:23:40|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|1343.66|1343.16|0
1736771030000|2025-01-13 12:23:50|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|1343.71|1343.21|0
1736771050000|2025-01-13 12:24:10|1343.76|1343.26|1343.81|1343.31|1343.86|1343.36|1343.76|1343.26|0
1736771060000|2025-01-13 12:24:20|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|1343.86|1343.36|0
1736771070000|2025-01-13 12:24:30|1343.81|1343.31|1343.86|1343.36|1343.86|1343.36|1343.81|1343.31|0
1736771090000|2025-01-13 12:24:50|1343.81|1343.31|1343.86|1343.36|1343.86|1343.36|1343.81|1343.31|0
1736771100000|2025-01-13 12:25:00|1343.91|1343.41|1344.06|1343.56|1344.06|1343.56|1343.91|1343.41|0
1736771120000|2025-01-13 12:25:20|1344.01|1343.51|1344.06|1343.56|1344.06|1343.56|1344.01|1343.51|0
1736771140000|2025-01-13 12:25:40|1344.01|1343.51|1344.06|1343.56|1344.06|1343.56|1344.01|1343.51|0
1736771150000|2025-01-13 12:25:50|1344.01|1343.51|1344.01|1343.51|1344.06|1343.56|1344.01|1343.51|0
1736771160000|2025-01-13 12:26:00|1343.96|1343.46|1343.86|1343.36|1343.96|1343.46|1343.81|1343.31|0
1736771190000|2025-01-13 12:26:30|1343.91|1343.41|1343.96|1343.46|1343.96|1343.46|1343.91|1343.41|0
1736771230000|2025-01-13 12:27:10|1344.01|1343.51|1344.16|1343.66|1344.16|1343.66|1344.01|1343.51|0
1736771240000|2025-01-13 12:27:20|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|0
1736771270000|2025-01-13 12:27:50|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|0
1736771280000|2025-01-13 12:28:00|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|1344.11|1343.61|0
1736771390000|2025-01-13 12:29:50|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|0
1736771400000|2025-01-13 12:30:00|1344.21|1343.71|1344.26|1343.76|1344.26|1343.76|1344.21|1343.71|0
1736771410000|2025-01-13 12:30:10|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|0
1736771430000|2025-01-13 12:30:30|1344.26|1343.76|1344.21|1343.71|1344.26|1343.76|1344.21|1343.71|0
1736771440000|2025-01-13 12:30:40|1344.16|1343.66|1344.11|1343.61|1344.16|1343.66|1344.11|1343.61|0
1736771460000|2025-01-13 12:31:00|1344.06|1343.56|1344.11|1343.61|1344.11|1343.61|1344.06|1343.56|0
1736771480000|2025-01-13 12:31:20|1344.16|1343.66|1344.21|1343.71|1344.21|1343.71|1344.16|1343.66|0
1736771490000|2025-01-13 12:31:30|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|1344.16|1343.66|0
1736771510000|2025-01-13 12:31:50|1344.21|1343.71|1344.16|1343.66|1344.21|1343.71|1344.16|1343.66|0
1736771550000|2025-01-13 12:32:30|1344.21|1343.71|1344.16|1343.66|1344.21|1343.71|1344.16|1343.66|1
1736771560000|2025-01-13 12:32:40|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|0
1736771600000|2025-01-13 12:33:20|1344.31|1343.81|1344.26|1343.76|1344.31|1343.81|1344.26|1343.76|0
1736771610000|2025-01-13 12:33:30|1344.21|1343.71|1344.16|1343.66|1344.21|1343.71|1344.16|1343.66|0
1736771620000|2025-01-13 12:33:40|1344.11|1343.61|1344.16|1343.66|1344.16|1343.66|1344.11|1343.61|0
1736771630000|2025-01-13 12:33:50|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|0
1736771640000|2025-01-13 12:34:00|1344.26|1343.76|1344.31|1343.81|1344.31|1343.81|1344.26|1343.76|0
1736771650000|2025-01-13 12:34:10|1344.26|1343.76|1344.31|1343.81|1344.31|1343.81|1344.26|1343.76|0
1736771660000|2025-01-13 12:34:20|1344.26|1343.76|1344.31|1343.81|1344.31|1343.81|1344.26|1343.76|0
1736771670000|2025-01-13 12:34:30|1344.26|1343.76|1344.31|1343.81|1344.36|1343.86|1344.26|1343.76|0
1736771680000|2025-01-13 12:34:40|1344.26|1343.76|1344.26|1343.76|1344.31|1343.81|1344.26|1343.76|0
1736771690000|2025-01-13 12:34:50|1344.21|1343.71|1344.26|1343.76|1344.26|1343.76|1344.21|1343.71|0
1736771710000|2025-01-13 12:35:10|1344.31|1343.81|1344.26|1343.76|1344.31|1343.81|1344.26|1343.76|0
1736771740000|2025-01-13 12:35:40|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|0
1736771760000|2025-01-13 12:36:00|1344.16|1343.66|1344.06|1343.56|1344.16|1343.66|1344.06|1343.56|0
1736771770000|2025-01-13 12:36:10|1344.11|1343.61|1343.71|1343.21|1344.11|1343.61|1343.56|1343.06|3
1736771800000|2025-01-13 12:36:40|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|1343.76|1343.26|0
1736771810000|2025-01-13 12:36:50|1343.81|1343.31|1343.91|1343.41|1343.91|1343.41|1343.81|1343.31|0
1736771820000|2025-01-13 12:37:00|1343.96|1343.46|1343.96|1343.46|1344.01|1343.51|1343.96|1343.46|0
1736771840000|2025-01-13 12:37:20|1344.01|1343.51|1343.96|1343.46|1344.01|1343.51|1343.96|1343.46|0
1736771850000|2025-01-13 12:37:30|1344.01|1343.51|1344.01|1343.51|1344.01|1343.51|1344.01|1343.51|0
1736771860000|2025-01-13 12:37:40|1344.06|1343.56|1344.16|1343.66|1344.16|1343.66|1344.06|1343.56|0
1736771870000|2025-01-13 12:37:50|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|1344.21|1343.71|0
1736771890000|2025-01-13 12:38:10|1344.26|1343.76|1344.26|1343.76|1344.26|1343.76|1344.26|1343.76|0
1736771900000|2025-01-13 12:38:20|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|1344.31|1343.81|0
1736771920000|2025-01-13 12:38:40|1344.26|1343.76|1344.26|1343.76|1344.26|1343.76|1344.26|1343.76|0
1736771930000|2025-01-13 12:38:50|1344.31|1343.81|1344.46|1343.96|1344.46|1343.96|1344.26|1343.76|0
1736771940000|2025-01-13 12:39:00|1344.41|1343.91|1344.41|1343.91|1344.46|1343.96|1344.41|1343.91|0
1736771950000|2025-01-13 12:39:10|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|1344.46|1343.96|0
1736771970000|2025-01-13 12:39:30|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|1344.51|1344.01|0
1736771990000|2025-01-13 12:39:50|1344.46|1343.96|1344.51|1344.01|1344.51|1344.01|1344.46|1343.96|0
1736772000000|2025-01-13 12:40:00|1344.44|1343.94|1344.39|1343.89|1344.44|1343.94|1344.39|1343.89|0
1736772010000|2025-01-13 12:40:10|1344.44|1343.94|1344.44|1343.94|1344.44|1343.94|1344.39|1343.89|0
1736772030000|2025-01-13 12:40:30|1344.39|1343.89|1344.29|1343.79|1344.39|1343.89|1344.29|1343.79|0
1736772040000|2025-01-13 12:40:40|1344.24|1343.74|1344.29|1343.79|1344.29|1343.79|1344.24|1343.74|0
1736772050000|2025-01-13 12:40:50|1344.24|1343.74|1344.29|1343.79|1344.29|1343.79|1344.24|1343.74|0
1736772090000|2025-01-13 12:41:30|1344.34|1343.84|1344.34|1343.84|1344.34|1343.84|1344.34|1343.84|0
1736772100000|2025-01-13 12:41:40|1344.39|1343.89|1344.44|1343.94|1344.44|1343.94|1344.34|1343.84|0
1736772110000|2025-01-13 12:41:50|1344.49|1343.99|1344.44|1343.94|1344.49|1343.99|1344.44|1343.94|0
1736772140000|2025-01-13 12:42:20|1344.39|1343.89|1344.39|1343.89|1344.44|1343.94|1344.39|1343.89|0
1736772170000|2025-01-13 12:42:50|1344.34|1343.84|1344.34|1343.84|1344.34|1343.84|1344.34|1343.84|0
1736772180000|2025-01-13 12:43:00|1344.39|1343.89|1344.39|1343.89|1344.39|1343.89|1344.39|1343.89|0
1736772200000|2025-01-13 12:43:20|1344.34|1343.84|1344.34|1343.84|1344.34|1343.84|1344.34|1343.84|0
1736772220000|2025-01-13 12:43:40|1344.29|1343.79|1344.24|1343.74|1344.29|1343.79|1344.24|1343.74|0
1736772230000|2025-01-13 12:43:50|1344.19|1343.69|1344.34|1343.84|1344.34|1343.84|1344.19|1343.69|0
1736772240000|2025-01-13 12:44:00|1344.29|1343.79|1344.29|1343.79|1344.34|1343.84|1344.29|1343.79|0
1736772250000|2025-01-13 12:44:10|1344.24|1343.74|1344.24|1343.74|1344.29|1343.79|1344.19|1343.69|0
1736772260000|2025-01-13 12:44:20|1344.19|1343.69|1344.24|1343.74|1344.24|1343.74|1344.19|1343.69|0
1736772280000|2025-01-13 12:44:40|1344.19|1343.69|1344.19|1343.69|1344.19|1343.69|1344.19|1343.69|0
1736772290000|2025-01-13 12:44:50|1344.24|1343.74|1344.19|1343.69|1344.24|1343.74|1344.19|1343.69|0
1736772300000|2025-01-13 12:45:00|1343.89|1343.39|1343.89|1343.39|1343.89|1343.39|1343.89|1343.39|4
1736772310000|2025-01-13 12:45:10|1343.84|1343.34|1343.89|1343.39|1343.89|1343.39|1343.79|1343.29|0
1736772320000|2025-01-13 12:45:20|1343.94|1343.44|1343.94|1343.44|1343.94|1343.44|1343.94|1343.44|0
1736772360000|2025-01-13 12:46:00|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|0
1736772370000|2025-01-13 12:46:10|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|0
1736772380000|2025-01-13 12:46:20|1343.99|1343.49|1343.94|1343.44|1343.99|1343.49|1343.94|1343.44|0
1736772390000|2025-01-13 12:46:30|1343.99|1343.49|1343.94|1343.44|1343.99|1343.49|1343.94|1343.44|0
1736772400000|2025-01-13 12:46:40|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|0
1736772420000|2025-01-13 12:47:00|1343.94|1343.44|1343.94|1343.44|1343.94|1343.44|1343.94|1343.44|0
1736772430000|2025-01-13 12:47:10|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|0
1736772460000|2025-01-13 12:47:40|1343.94|1343.44|1343.99|1343.49|1343.99|1343.49|1343.94|1343.44|0
1736772490000|2025-01-13 12:48:10|1344.09|1343.59|1344.09|1343.59|1344.09|1343.59|1344.09|1343.59|0
1736772500000|2025-01-13 12:48:20|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|0
1736772520000|2025-01-13 12:48:40|1344.09|1343.59|1344.14|1343.64|1344.14|1343.64|1344.09|1343.59|0
1736772540000|2025-01-13 12:49:00|1344.24|1343.74|1344.24|1343.74|1344.24|1343.74|1344.24|1343.74|0
1736772570000|2025-01-13 12:49:30|1344.19|1343.69|1344.19|1343.69|1344.19|1343.69|1344.19|1343.69|0
1736772590000|2025-01-13 12:49:50|1344.14|1343.64|1344.19|1343.69|1344.19|1343.69|1344.14|1343.64|0
1736772630000|2025-01-13 12:50:30|1344.14|1343.64|1344.19|1343.69|1344.19|1343.69|1344.14|1343.64|0
1736772650000|2025-01-13 12:50:50|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|0
1736772660000|2025-01-13 12:51:00|1344.19|1343.69|1344.19|1343.69|1344.19|1343.69|1344.14|1343.64|0
1736772680000|2025-01-13 12:51:20|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|0
1736772700000|2025-01-13 12:51:40|1344.09|1343.59|1344.04|1343.54|1344.09|1343.59|1344.04|1343.54|0
1736772710000|2025-01-13 12:51:50|1344.09|1343.59|1344.09|1343.59|1344.09|1343.59|1344.09|1343.59|0
1736772750000|2025-01-13 12:52:30|1344.14|1343.64|1344.19|1343.69|1344.19|1343.69|1344.14|1343.64|0
1736772770000|2025-01-13 12:52:50|1344.14|1343.64|1344.14|1343.64|1344.19|1343.69|1344.14|1343.64|0
1736772790000|2025-01-13 12:53:10|1344.09|1343.59|1344.14|1343.64|1344.14|1343.64|1344.09|1343.59|0
1736772800000|2025-01-13 12:53:20|1344.19|1343.69|1344.14|1343.64|1344.19|1343.69|1344.14|1343.64|0
1736772810000|2025-01-13 12:53:30|1344.19|1343.69|1344.19|1343.69|1344.19|1343.69|1344.19|1343.69|0
1736772820000|2025-01-13 12:53:40|1344.14|1343.64|1344.09|1343.59|1344.14|1343.64|1344.09|1343.59|0
1736772830000|2025-01-13 12:53:50|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|0
1736772840000|2025-01-13 12:54:00|1344.19|1343.69|1344.19|1343.69|1344.19|1343.69|1344.19|1343.69|0
1736772850000|2025-01-13 12:54:10|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|0
1736772860000|2025-01-13 12:54:20|1344.19|1343.69|1344.19|1343.69|1344.19|1343.69|1344.19|1343.69|0
1736772880000|2025-01-13 12:54:40|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|0
1736772920000|2025-01-13 12:55:20|1344.19|1343.69|1344.19|1343.69|1344.19|1343.69|1344.19|1343.69|0
1736772930000|2025-01-13 12:55:30|1344.14|1343.64|1344.09|1343.59|1344.19|1343.69|1344.09|1343.59|0
1736772940000|2025-01-13 12:55:40|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|0
1736772950000|2025-01-13 12:55:50|1344.09|1343.59|1344.04|1343.54|1344.09|1343.59|1344.04|1343.54|0
1736772960000|2025-01-13 12:56:00|1344.09|1343.59|1343.99|1343.49|1344.09|1343.59|1343.99|1343.49|0
1736772970000|2025-01-13 12:56:10|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|0
1736772980000|2025-01-13 12:56:20|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|0
1736773000000|2025-01-13 12:56:40|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|0
1736773030000|2025-01-13 12:57:10|1343.99|1343.49|1344.04|1343.54|1344.04|1343.54|1343.99|1343.49|0
1736773040000|2025-01-13 12:57:20|1343.99|1343.49|1343.99|1343.49|1344.04|1343.54|1343.99|1343.49|0
1736773060000|2025-01-13 12:57:40|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|0
1736773070000|2025-01-13 12:57:50|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.94|1343.44|0
1736773090000|2025-01-13 12:58:10|1343.94|1343.44|1343.59|1343.09|1343.94|1343.44|1343.54|1343.04|9
1736773100000|2025-01-13 12:58:20|1343.64|1343.14|1343.69|1343.19|1343.69|1343.19|1343.64|1343.14|0
1736773150000|2025-01-13 12:59:10|1343.74|1343.24|1343.79|1343.29|1343.79|1343.29|1343.74|1343.24|1
1736773200000|2025-01-13 13:00:00|1343.84|1343.34|1343.74|1343.24|1343.84|1343.34|1343.74|1343.24|0
1736773210000|2025-01-13 13:00:10|1343.79|1343.29|1343.79|1343.29|1343.79|1343.29|1343.69|1343.19|0
1736773220000|2025-01-13 13:00:20|1343.74|1343.24|1343.74|1343.24|1343.74|1343.24|1343.74|1343.24|0
1736773240000|2025-01-13 13:00:40|1343.69|1343.19|1343.74|1343.24|1343.74|1343.24|1343.69|1343.19|0
1736773250000|2025-01-13 13:00:50|1343.69|1343.19|1343.69|1343.19|1343.69|1343.19|1343.69|1343.19|0
1736773260000|2025-01-13 13:01:00|1343.74|1343.24|1343.74|1343.24|1343.74|1343.24|1343.74|1343.24|0
1736773270000|2025-01-13 13:01:10|1343.69|1343.19|1343.74|1343.24|1343.74|1343.24|1343.69|1343.19|0
1736773290000|2025-01-13 13:01:30|1343.69|1343.19|1343.54|1343.04|1343.69|1343.19|1343.54|1343.04|0
1736773300000|2025-01-13 13:01:40|1343.19|1342.69|1343.34|1342.84|1343.39|1342.89|1343.19|1342.69|4
1736773310000|2025-01-13 13:01:50|1343.39|1342.89|1343.69|1343.19|1343.69|1343.19|1343.34|1342.84|0
1736773340000|2025-01-13 13:02:20|1343.74|1343.24|1343.74|1343.24|1343.74|1343.24|1343.74|1343.24|0
1736773370000|2025-01-13 13:02:50|1343.79|1343.29|1343.69|1343.19|1343.79|1343.29|1343.69|1343.19|0
1736773390000|2025-01-13 13:03:10|1343.64|1343.14|1343.64|1343.14|1343.69|1343.19|1343.64|1343.14|0
1736773400000|2025-01-13 13:03:20|1343.59|1343.09|1343.59|1343.09|1343.59|1343.09|1343.59|1343.09|0
1736773410000|2025-01-13 13:03:30|1343.54|1343.04|1343.59|1343.09|1343.59|1343.09|1343.54|1343.04|0
1736773430000|2025-01-13 13:03:50|||||||||1
1736773440000|2025-01-13 13:04:00|1343.64|1343.14|1343.64|1343.14|1343.64|1343.14|1343.64|1343.14|0
1736773450000|2025-01-13 13:04:10|1343.69|1343.19|1343.64|1343.14|1343.69|1343.19|1343.64|1343.14|0
1736773460000|2025-01-13 13:04:20|1343.69|1343.19|1343.64|1343.14|1343.69|1343.19|1343.59|1343.09|0
1736773480000|2025-01-13 13:04:40|1343.69|1343.19|1343.64|1343.14|1343.69|1343.19|1343.64|1343.14|0
1736773510000|2025-01-13 13:05:10|1343.69|1343.19|1343.59|1343.09|1343.69|1343.19|1343.59|1343.09|0
1736773530000|2025-01-13 13:05:30|1343.64|1343.14|1343.74|1343.24|1343.79|1343.29|1343.64|1343.14|0
1736773540000|2025-01-13 13:05:40|1343.69|1343.19|1343.64|1343.14|1343.74|1343.24|1343.64|1343.14|0
1736773550000|2025-01-13 13:05:50|1343.59|1343.09|1343.59|1343.09|1343.64|1343.14|1343.54|1343.04|0
1736773560000|2025-01-13 13:06:00|1343.54|1343.04|1343.54|1343.04|1343.54|1343.04|1343.54|1343.04|0
1736773580000|2025-01-13 13:06:20|1343.59|1343.09|1343.64|1343.14|1343.64|1343.14|1343.59|1343.09|0
1736773590000|2025-01-13 13:06:30|1343.59|1343.09|1343.59|1343.09|1343.59|1343.09|1343.59|1343.09|0
1736773600000|2025-01-13 13:06:40|1343.64|1343.14|1343.64|1343.14|1343.64|1343.14|1343.59|1343.09|0
1736773620000|2025-01-13 13:07:00|1343.59|1343.09|1343.59|1343.09|1343.64|1343.14|1343.59|1343.09|0
1736773640000|2025-01-13 13:07:20|1343.64|1343.14|1343.64|1343.14|1343.64|1343.14|1343.59|1343.09|0
1736773690000|2025-01-13 13:08:10|1343.59|1343.09|1343.59|1343.09|1343.59|1343.09|1343.59|1343.09|0
1736773700000|2025-01-13 13:08:20|1343.64|1343.14|1343.64|1343.14|1343.64|1343.14|1343.64|1343.14|0
1736773740000|2025-01-13 13:09:00|1343.79|1343.29|1343.79|1343.29|1343.79|1343.29|1343.74|1343.24|0
1736773750000|2025-01-13 13:09:10|1343.74|1343.24|1343.79|1343.29|1343.79|1343.29|1343.74|1343.24|0
1736773760000|2025-01-13 13:09:20|1343.74|1343.24|1343.74|1343.24|1343.79|1343.29|1343.74|1343.24|0
1736773770000|2025-01-13 13:09:30|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|0
1736773800000|2025-01-13 13:10:00|1343.99|1343.49|1343.94|1343.44|1343.99|1343.49|1343.89|1343.39|0
1736773810000|2025-01-13 13:10:10|1343.89|1343.39|1343.89|1343.39|1343.89|1343.39|1343.89|1343.39|0
1736773820000|2025-01-13 13:10:20|1343.84|1343.34|1343.94|1343.44|1343.94|1343.44|1343.84|1343.34|0
1736773830000|2025-01-13 13:10:30|1343.89|1343.39|1343.89|1343.39|1343.89|1343.39|1343.84|1343.34|0
1736773840000|2025-01-13 13:10:40|1343.84|1343.34|1343.89|1343.39|1343.89|1343.39|1343.84|1343.34|0
1736773850000|2025-01-13 13:10:50|1343.84|1343.34|1343.79|1343.29|1343.84|1343.34|1343.79|1343.29|0
1736773880000|2025-01-13 13:11:20|1343.74|1343.24|1343.44|1342.94|1343.74|1343.24|1343.39|1342.89|4
1736773900000|2025-01-13 13:11:40|1343.49|1342.99|1343.64|1343.14|1343.64|1343.14|1343.49|1342.99|0
1736773910000|2025-01-13 13:11:50|1343.74|1343.24|1343.89|1343.39|1343.89|1343.39|1343.74|1343.24|0
1736773920000|2025-01-13 13:12:00|1343.94|1343.44|1343.99|1343.49|1343.99|1343.49|1343.94|1343.44|0
1736773930000|2025-01-13 13:12:10|1343.94|1343.44|1343.99|1343.49|1343.99|1343.49|1343.94|1343.44|0
1736773940000|2025-01-13 13:12:20|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|0
1736773950000|2025-01-13 13:12:30|1344.09|1343.59|1344.09|1343.59|1344.09|1343.59|1344.04|1343.54|0
1736773970000|2025-01-13 13:12:50|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|0
1736773980000|2025-01-13 13:13:00|1344.19|1343.69|1344.09|1343.59|1344.19|1343.69|1344.09|1343.59|0
1736773990000|2025-01-13 13:13:10|1344.14|1343.64|1344.09|1343.59|1344.14|1343.64|1344.04|1343.54|0
1736774010000|2025-01-13 13:13:30|1344.04|1343.54|1344.09|1343.59|1344.09|1343.59|1344.04|1343.54|0
1736774040000|2025-01-13 13:14:00|1344.14|1343.64|1344.09|1343.59|1344.19|1343.69|1344.09|1343.59|0
1736774050000|2025-01-13 13:14:10|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|0
1736774060000|2025-01-13 13:14:20|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|0
1736774090000|2025-01-13 13:14:50|1343.94|1343.44|1343.89|1343.39|1343.94|1343.44|1343.89|1343.39|1
1736774100000|2025-01-13 13:15:00|1343.84|1343.34|1343.94|1343.44|1343.94|1343.44|1343.84|1343.34|0
1736774110000|2025-01-13 13:15:10|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|0
1736774140000|2025-01-13 13:15:40|1344.04|1343.54|1344.09|1343.59|1344.09|1343.59|1343.99|1343.49|0
1736774150000|2025-01-13 13:15:50|||||||||1
1736774180000|2025-01-13 13:16:20|1344.04|1343.54|1344.09|1343.59|1344.09|1343.59|1344.04|1343.54|0
1736774190000|2025-01-13 13:16:30|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|0
1736774200000|2025-01-13 13:16:40|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.94|1343.44|0
1736774210000|2025-01-13 13:16:50|1343.94|1343.44|1343.94|1343.44|1343.99|1343.49|1343.94|1343.44|0
1736774220000|2025-01-13 13:17:00|1343.89|1343.39|1343.94|1343.44|1343.94|1343.44|1343.89|1343.39|0
1736774230000|2025-01-13 13:17:10|1343.89|1343.39|1343.89|1343.39|1343.89|1343.39|1343.89|1343.39|0
1736774240000|2025-01-13 13:17:20|1343.94|1343.44|1343.94|1343.44|1343.94|1343.44|1343.89|1343.39|0
1736774250000|2025-01-13 13:17:30|1343.89|1343.39|1343.94|1343.44|1343.94|1343.44|1343.89|1343.39|0
1736774260000|2025-01-13 13:17:40|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.94|1343.44|0
1736774270000|2025-01-13 13:17:50|1343.94|1343.44|1343.94|1343.44|1343.99|1343.49|1343.94|1343.44|0
1736774280000|2025-01-13 13:18:00|1343.89|1343.39|1343.94|1343.44|1343.94|1343.44|1343.89|1343.39|0
1736774290000|2025-01-13 13:18:10|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|0
1736774300000|2025-01-13 13:18:20|1343.94|1343.44|1343.99|1343.49|1343.99|1343.49|1343.94|1343.44|0
1736774310000|2025-01-13 13:18:30|1343.94|1343.44|1343.99|1343.49|1343.99|1343.49|1343.94|1343.44|0
1736774330000|2025-01-13 13:18:50|1343.94|1343.44|1343.94|1343.44|1343.99|1343.49|1343.94|1343.44|0
1736774340000|2025-01-13 13:19:00|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.94|1343.44|0
1736774370000|2025-01-13 13:19:30|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|0
1736774380000|2025-01-13 13:19:40|1343.99|1343.49|1344.04|1343.54|1344.04|1343.54|1343.99|1343.49|0
1736774390000|2025-01-13 13:19:50|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|0
1736774400000|2025-01-13 13:20:00|1344.04|1343.54|1343.99|1343.49|1344.04|1343.54|1343.99|1343.49|0
1736774410000|2025-01-13 13:20:10|1343.94|1343.44|1343.94|1343.44|1343.94|1343.44|1343.94|1343.44|0
1736774430000|2025-01-13 13:20:30|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|0
1736774440000|2025-01-13 13:20:40|1343.94|1343.44|1343.99|1343.49|1343.99|1343.49|1343.94|1343.44|0
1736774460000|2025-01-13 13:21:00|1344.04|1343.54|1344.14|1343.64|1344.14|1343.64|1344.04|1343.54|0
1736774470000|2025-01-13 13:21:10|1344.09|1343.59|1344.14|1343.64|1344.14|1343.64|1344.09|1343.59|0
1736774490000|2025-01-13 13:21:30|1344.09|1343.59|1344.14|1343.64|1344.14|1343.64|1344.09|1343.59|0
1736774500000|2025-01-13 13:21:40|1344.19|1343.69|1344.19|1343.69|1344.24|1343.74|1344.14|1343.64|0
1736774510000|2025-01-13 13:21:50|1344.24|1343.74|1344.24|1343.74|1344.24|1343.74|1344.24|1343.74|0
1736774520000|2025-01-13 13:22:00|1344.29|1343.79|1344.34|1343.84|1344.34|1343.84|1344.29|1343.79|0
1736774550000|2025-01-13 13:22:30|1344.44|1343.94|1344.44|1343.94|1344.44|1343.94|1344.44|1343.94|0
1736774590000|2025-01-13 13:23:10|1344.39|1343.89|1344.39|1343.89|1344.39|1343.89|1344.39|1343.89|0
1736774610000|2025-01-13 13:23:30|1344.44|1343.94|1344.44|1343.94|1344.44|1343.94|1344.44|1343.94|0
1736774620000|2025-01-13 13:23:40|1344.49|1343.99|1344.64|1344.14|1344.64|1344.14|1344.49|1343.99|0
1736774640000|2025-01-13 13:24:00|1344.54|1344.04|1344.54|1344.04|1344.54|1344.04|1344.54|1344.04|0
1736774660000|2025-01-13 13:24:20|1344.59|1344.09|1344.59|1344.09|1344.59|1344.09|1344.59|1344.09|0
1736774690000|2025-01-13 13:24:50|1344.64|1344.14|1344.64|1344.14|1344.64|1344.14|1344.64|1344.14|0
1736774700000|2025-01-13 13:25:00|1344.59|1344.09|1344.59|1344.09|1344.59|1344.09|1344.54|1344.04|0
1736774710000|2025-01-13 13:25:10|1344.54|1344.04|1344.54|1344.04|1344.59|1344.09|1344.54|1344.04|0
1736774730000|2025-01-13 13:25:30|1344.59|1344.09|1344.59|1344.09|1344.59|1344.09|1344.54|1344.04|0
1736774740000|2025-01-13 13:25:40|1344.54|1344.04|1344.49|1343.99|1344.54|1344.04|1344.49|1343.99|0
1736774750000|2025-01-13 13:25:50|1344.54|1344.04|1344.54|1344.04|1344.59|1344.09|1344.54|1344.04|0
1736774760000|2025-01-13 13:26:00|1344.59|1344.09|1344.59|1344.09|1344.59|1344.09|1344.54|1344.04|0
1736774770000|2025-01-13 13:26:10|1344.54|1344.04|1344.59|1344.09|1344.59|1344.09|1344.54|1344.04|0
1736774790000|2025-01-13 13:26:30|1344.64|1344.14|1344.59|1344.09|1344.64|1344.14|1344.59|1344.09|0
1736774800000|2025-01-13 13:26:40|1344.64|1344.14|1344.59|1344.09|1344.64|1344.14|1344.59|1344.09|0
1736774820000|2025-01-13 13:27:00|1344.64|1344.14|1344.64|1344.14|1344.64|1344.14|1344.59|1344.09|0
1736774830000|2025-01-13 13:27:10|1344.59|1344.09|1344.54|1344.04|1344.64|1344.14|1344.54|1344.04|0
1736774840000|2025-01-13 13:27:20|1344.59|1344.09|1344.54|1344.04|1344.59|1344.09|1344.54|1344.04|0
1736774850000|2025-01-13 13:27:30|1344.59|1344.09|1344.54|1344.04|1344.59|1344.09|1344.54|1344.04|0
1736774860000|2025-01-13 13:27:40|1344.59|1344.09|1344.59|1344.09|1344.59|1344.09|1344.54|1344.04|0
1736774870000|2025-01-13 13:27:50|1344.54|1344.04|1344.54|1344.04|1344.59|1344.09|1344.54|1344.04|0
1736774880000|2025-01-13 13:28:00|1344.59|1344.09|1344.59|1344.09|1344.59|1344.09|1344.54|1344.04|0
1736774900000|2025-01-13 13:28:20|1344.54|1344.04|1344.49|1343.99|1344.54|1344.04|1344.49|1343.99|0
1736774910000|2025-01-13 13:28:30|1344.54|1344.04|1344.54|1344.04|1344.54|1344.04|1344.54|1344.04|0
1736775010000|2025-01-13 13:30:10|1344.59|1344.09|1344.59|1344.09|1344.64|1344.14|1344.59|1344.09|0
1736775020000|2025-01-13 13:30:20|1344.54|1344.04|1344.49|1343.99|1344.54|1344.04|1344.49|1343.99|0
1736775040000|2025-01-13 13:30:40|1344.54|1344.04|1344.54|1344.04|1344.59|1344.09|1344.54|1344.04|0
1736775050000|2025-01-13 13:30:50|1344.59|1344.09|1344.59|1344.09|1344.59|1344.09|1344.54|1344.04|0
1736775060000|2025-01-13 13:31:00|1344.54|1344.04|1344.54|1344.04|1344.54|1344.04|1344.54|1344.04|0
1736775080000|2025-01-13 13:31:20|1344.49|1343.99|1344.49|1343.99|1344.49|1343.99|1344.49|1343.99|0
1736775090000|2025-01-13 13:31:30|1344.54|1344.04|1344.59|1344.09|1344.59|1344.09|1344.49|1343.99|0
1736775110000|2025-01-13 13:31:50|1344.64|1344.14|1344.59|1344.09|1344.64|1344.14|1344.59|1344.09|0
1736775130000|2025-01-13 13:32:10|1344.64|1344.14|1344.69|1344.19|1344.69|1344.19|1344.64|1344.14|0
1736775140000|2025-01-13 13:32:20|1344.64|1344.14|1344.59|1344.09|1344.69|1344.19|1344.59|1344.09|0
1736775150000|2025-01-13 13:32:30|1344.64|1344.14|1344.64|1344.14|1344.64|1344.14|1344.64|1344.14|0
1736775160000|2025-01-13 13:32:40|1344.69|1344.19|1344.64|1344.14|1344.69|1344.19|1344.59|1344.09|0
1736775170000|2025-01-13 13:32:50|1344.59|1344.09|1344.64|1344.14|1344.64|1344.14|1344.59|1344.09|0
1736775180000|2025-01-13 13:33:00|1344.59|1344.09|1344.39|1343.89|1344.59|1344.09|1344.39|1343.89|0
1736775190000|2025-01-13 13:33:10|1344.44|1343.94|1344.39|1343.89|1344.44|1343.94|1344.34|1343.84|0
1736775210000|2025-01-13 13:33:30|1344.34|1343.84|1344.39|1343.89|1344.39|1343.89|1344.34|1343.84|0
1736775220000|2025-01-13 13:33:40|1344.34|1343.84|1344.39|1343.89|1344.39|1343.89|1344.34|1343.84|0
1736775240000|2025-01-13 13:34:00|1344.44|1343.94|1344.54|1344.04|1344.54|1344.04|1344.44|1343.94|0
1736775250000|2025-01-13 13:34:10|1344.59|1344.09|1344.59|1344.09|1344.59|1344.09|1344.59|1344.09|0
1736775270000|2025-01-13 13:34:30|1344.54|1344.04|1344.54|1344.04|1344.54|1344.04|1344.54|1344.04|0
1736775290000|2025-01-13 13:34:50|1344.49|1343.99|1344.54|1344.04|1344.54|1344.04|1344.49|1343.99|0
1736775320000|2025-01-13 13:35:20|1344.49|1343.99|1344.49|1343.99|1344.54|1344.04|1344.49|1343.99|0
1736775330000|2025-01-13 13:35:30|1344.44|1343.94|1344.34|1343.84|1344.49|1343.99|1344.34|1343.84|0
1736775340000|2025-01-13 13:35:40|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|10
1736775430000|2025-01-13 13:37:10|1344.19|1343.69|1344.19|1343.69|1344.19|1343.69|1344.19|1343.69|0
1736775440000|2025-01-13 13:37:20|1344.24|1343.74|1344.29|1343.79|1344.29|1343.79|1344.24|1343.74|0
1736775450000|2025-01-13 13:37:30|1344.24|1343.74|1344.34|1343.84|1344.34|1343.84|1344.24|1343.74|0
1736775470000|2025-01-13 13:37:50|1344.29|1343.79|1344.34|1343.84|1344.34|1343.84|1344.29|1343.79|0
1736775480000|2025-01-13 13:38:00|1344.39|1343.89|1344.39|1343.89|1344.39|1343.89|1344.34|1343.84|0
1736775490000|2025-01-13 13:38:10|1344.44|1343.94|1344.74|1344.24|1344.74|1344.24|1344.44|1343.94|2
1736775500000|2025-01-13 13:38:20|1344.79|1344.29|1344.84|1344.34|1344.84|1344.34|1344.79|1344.29|0
1736775560000|2025-01-13 13:39:20|1344.89|1344.39|1344.84|1344.34|1344.89|1344.39|1344.84|1344.34|0
1736775590000|2025-01-13 13:39:50|1344.79|1344.29|1344.79|1344.29|1344.84|1344.34|1344.79|1344.29|0
1736775610000|2025-01-13 13:40:10|1344.74|1344.24|1344.74|1344.24|1344.74|1344.24|1344.74|1344.24|0
1736775620000|2025-01-13 13:40:20|1344.79|1344.29|1344.79|1344.29|1344.79|1344.29|1344.79|1344.29|0
1736775630000|2025-01-13 13:40:30|1344.74|1344.24|1344.74|1344.24|1344.74|1344.24|1344.69|1344.19|0
1736775650000|2025-01-13 13:40:50|1344.69|1344.19|1344.84|1344.34|1344.84|1344.34|1344.69|1344.19|0
1736775660000|2025-01-13 13:41:00|1344.79|1344.29|1344.79|1344.29|1344.84|1344.34|1344.79|1344.29|0
1736775670000|2025-01-13 13:41:10|1344.84|1344.34|1344.84|1344.34|1344.84|1344.34|1344.84|1344.34|0
1736775680000|2025-01-13 13:41:20|1344.79|1344.29|1344.84|1344.34|1344.84|1344.34|1344.79|1344.29|0
1736775690000|2025-01-13 13:41:30|1344.79|1344.29|1344.74|1344.24|1344.79|1344.29|1344.74|1344.24|0
1736775700000|2025-01-13 13:41:40|1344.79|1344.29|1344.79|1344.29|1344.79|1344.29|1344.79|1344.29|0
1736775710000|2025-01-13 13:41:50|1344.74|1344.24|1344.74|1344.24|1344.74|1344.24|1344.69|1344.19|0
1736775730000|2025-01-13 13:42:10|1344.64|1344.14|1344.64|1344.14|1344.64|1344.14|1344.64|1344.14|0
1736775760000|2025-01-13 13:42:40|1344.69|1344.19|1344.69|1344.19|1344.74|1344.24|1344.69|1344.19|0
1736775770000|2025-01-13 13:42:50|1344.74|1344.24|1344.74|1344.24|1344.74|1344.24|1344.74|1344.24|0
1736775780000|2025-01-13 13:43:00|1344.69|1344.19|1344.74|1344.24|1344.74|1344.24|1344.69|1344.19|0
1736775790000|2025-01-13 13:43:10|1344.84|1344.34|1344.84|1344.34|1344.84|1344.34|1344.84|1344.34|0
1736775800000|2025-01-13 13:43:20|1344.79|1344.29|1344.79|1344.29|1344.79|1344.29|1344.79|1344.29|0
1736775820000|2025-01-13 13:43:40|1344.74|1344.24|1344.74|1344.24|1344.74|1344.24|1344.74|1344.24|0
1736775830000|2025-01-13 13:43:50|1344.79|1344.29|1344.79|1344.29|1344.79|1344.29|1344.79|1344.29|0
1736775850000|2025-01-13 13:44:10|1344.74|1344.24|1344.79|1344.29|1344.79|1344.29|1344.74|1344.24|0
1736775880000|2025-01-13 13:44:40|1344.74|1344.24|1344.79|1344.29|1344.79|1344.29|1344.74|1344.24|0
1736775890000|2025-01-13 13:44:50|1344.74|1344.24|1344.74|1344.24|1344.74|1344.24|1344.74|1344.24|0
1736775900000|2025-01-13 13:45:00|1344.79|1344.29|1344.74|1344.24|1344.79|1344.29|1344.74|1344.24|0
1736775910000|2025-01-13 13:45:10|1344.79|1344.29|1344.79|1344.29|1344.79|1344.29|1344.74|1344.24|0
1736775920000|2025-01-13 13:45:20|1344.74|1344.24|1344.74|1344.24|1344.74|1344.24|1344.74|1344.24|0
1736775930000|2025-01-13 13:45:30|1344.69|1344.19|1344.74|1344.24|1344.79|1344.29|1344.69|1344.19|0
1736775980000|2025-01-13 13:46:20|1344.69|1344.19|1344.69|1344.19|1344.69|1344.19|1344.69|1344.19|0
1736775990000|2025-01-13 13:46:30|1344.74|1344.24|1344.74|1344.24|1344.74|1344.24|1344.74|1344.24|0
1736776000000|2025-01-13 13:46:40|1344.69|1344.19|1344.69|1344.19|1344.74|1344.24|1344.69|1344.19|0
1736776010000|2025-01-13 13:46:50|1344.74|1344.24|1344.74|1344.24|1344.74|1344.24|1344.74|1344.24|0
1736776040000|2025-01-13 13:47:20|1344.79|1344.29|1344.79|1344.29|1344.79|1344.29|1344.74|1344.24|0
1736776050000|2025-01-13 13:47:30|1344.74|1344.24|1344.74|1344.24|1344.79|1344.29|1344.74|1344.24|0
1736776060000|2025-01-13 13:47:40|1344.79|1344.29|1344.79|1344.29|1344.79|1344.29|1344.74|1344.24|0
1736776090000|2025-01-13 13:48:10|1344.84|1344.34|1344.89|1344.39|1344.89|1344.39|1344.84|1344.34|0
1736776110000|2025-01-13 13:48:30|1344.84|1344.34|1344.89|1344.39|1344.89|1344.39|1344.84|1344.34|0
1736776120000|2025-01-13 13:48:40|1344.94|1344.44|1344.94|1344.44|1344.94|1344.44|1344.94|1344.44|0
1736776150000|2025-01-13 13:49:10|1344.99|1344.49|1345.04|1344.54|1345.04|1344.54|1344.99|1344.49|0
1736776170000|2025-01-13 13:49:30|1345.09|1344.59|1345.09|1344.59|1345.09|1344.59|1345.09|1344.59|0
1736776180000|2025-01-13 13:49:40|1345.19|1344.69|1345.19|1344.69|1345.19|1344.69|1345.19|1344.69|0
1736776190000|2025-01-13 13:49:50|1345.24|1344.74|1345.39|1344.89|1345.39|1344.89|1345.24|1344.74|0
1736776200000|2025-01-13 13:50:00|1345.34|1344.84|1345.34|1344.84|1345.39|1344.89|1345.34|1344.84|0
1736776210000|2025-01-13 13:50:10|1345.29|1344.79|1345.34|1344.84|1345.34|1344.84|1345.29|1344.79|0
1736776220000|2025-01-13 13:50:20|1345.29|1344.79|1345.34|1344.84|1345.34|1344.84|1345.29|1344.79|0
1736776250000|2025-01-13 13:50:50|1345.29|1344.79|1345.24|1344.74|1345.29|1344.79|1345.24|1344.74|0
1736776260000|2025-01-13 13:51:00|1345.19|1344.69|1345.19|1344.69|1345.19|1344.69|1345.19|1344.69|0
1736776270000|2025-01-13 13:51:10|1345.24|1344.74|1345.24|1344.74|1345.24|1344.74|1345.24|1344.74|0
1736776280000|2025-01-13 13:51:20|1345.29|1344.79|1345.24|1344.74|1345.29|1344.79|1345.24|1344.74|0
1736776290000|2025-01-13 13:51:30|1345.29|1344.79|1345.29|1344.79|1345.29|1344.79|1345.24|1344.74|0
1736776300000|2025-01-13 13:51:40|1345.24|1344.74|1345.24|1344.74|1345.29|1344.79|1345.24|1344.74|0
1736776310000|2025-01-13 13:51:50|1345.29|1344.79|1345.29|1344.79|1345.29|1344.79|1345.24|1344.74|0
1736776320000|2025-01-13 13:52:00|1345.24|1344.74|1345.24|1344.74|1345.29|1344.79|1345.24|1344.74|0
1736776330000|2025-01-13 13:52:10|1345.19|1344.69|1345.14|1344.64|1345.24|1344.74|1345.14|1344.64|0
1736776340000|2025-01-13 13:52:20|1345.19|1344.69|1345.14|1344.64|1345.19|1344.69|1345.14|1344.64|0
1736776350000|2025-01-13 13:52:30|1345.09|1344.59|1345.09|1344.59|1345.09|1344.59|1345.04|1344.54|0
1736776360000|2025-01-13 13:52:40|1345.04|1344.54|1345.04|1344.54|1345.04|1344.54|1345.04|1344.54|0
1736776370000|2025-01-13 13:52:50|1345.09|1344.59|1344.84|1344.34|1345.09|1344.59|1344.84|1344.34|6
1736776380000|2025-01-13 13:53:00|1344.79|1344.29|1344.84|1344.34|1344.84|1344.34|1344.79|1344.29|0
1736776430000|2025-01-13 13:53:50|1344.89|1344.39|1344.84|1344.34|1344.89|1344.39|1344.84|1344.34|0
1736776440000|2025-01-13 13:54:00|1344.89|1344.39|1344.94|1344.44|1344.94|1344.44|1344.84|1344.34|0
1736776450000|2025-01-13 13:54:10|1344.89|1344.39|1344.89|1344.39|1344.89|1344.39|1344.89|1344.39|0
1736776490000|2025-01-13 13:54:50|1344.84|1344.34|1344.74|1344.24|1344.84|1344.34|1344.74|1344.24|0
1736776500000|2025-01-13 13:55:00|1344.69|1344.19|1344.64|1344.14|1344.69|1344.19|1344.64|1344.14|0
1736776510000|2025-01-13 13:55:10|1344.49|1343.99|1344.14|1343.64|1344.54|1344.04|1344.04|1343.54|3
1736776540000|2025-01-13 13:55:40|1344.19|1343.69|1344.14|1343.64|1344.19|1343.69|1344.14|1343.64|0
1736776550000|2025-01-13 13:55:50|1344.19|1343.69|1344.14|1343.64|1344.19|1343.69|1344.14|1343.64|0
1736776560000|2025-01-13 13:56:00|1344.19|1343.69|1344.19|1343.69|1344.24|1343.74|1344.19|1343.69|0
1736776570000|2025-01-13 13:56:10|1344.24|1343.74|1344.19|1343.69|1344.24|1343.74|1344.19|1343.69|0
1736776590000|2025-01-13 13:56:30|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|1344.09|1343.59|0
1736776600000|2025-01-13 13:56:40|1344.09|1343.59|1344.14|1343.64|1344.14|1343.64|1344.09|1343.59|0
1736776610000|2025-01-13 13:56:50|1344.09|1343.59|1344.09|1343.59|1344.09|1343.59|1344.09|1343.59|0
1736776630000|2025-01-13 13:57:10|1344.04|1343.54|1344.09|1343.59|1344.09|1343.59|1344.04|1343.54|0
1736776650000|2025-01-13 13:57:30|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|0
1736776660000|2025-01-13 13:57:40|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|0
1736776680000|2025-01-13 13:58:00|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|0
1736776700000|2025-01-13 13:58:20|1343.99|1343.49|1343.99|1343.49|1344.04|1343.54|1343.99|1343.49|0
1736776710000|2025-01-13 13:58:30|1343.94|1343.44|1343.99|1343.49|1343.99|1343.49|1343.94|1343.44|0
1736776720000|2025-01-13 13:58:40|1343.94|1343.44|1344.04|1343.54|1344.04|1343.54|1343.94|1343.44|0
1736776740000|2025-01-13 13:59:00|1344.09|1343.59|1344.09|1343.59|1344.09|1343.59|1344.09|1343.59|0
1736776750000|2025-01-13 13:59:10|1344.14|1343.64|1344.09|1343.59|1344.14|1343.64|1344.09|1343.59|0
1736776770000|2025-01-13 13:59:30|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|0
1736776780000|2025-01-13 13:59:40|1344.09|1343.59|1344.09|1343.59|1344.14|1343.64|1344.09|1343.59|0
1736776790000|2025-01-13 13:59:50|1344.14|1343.64|1344.09|1343.59|1344.14|1343.64|1344.09|1343.59|0
1736776800000|2025-01-13 14:00:00|1344.14|1343.64|1344.19|1343.69|1344.24|1343.74|1344.14|1343.64|0
1736776810000|2025-01-13 14:00:10|1344.24|1343.74|1344.14|1343.64|1344.24|1343.74|1344.14|1343.64|0
1736776820000|2025-01-13 14:00:20|1344.19|1343.69|1344.14|1343.64|1344.19|1343.69|1344.14|1343.64|0
1736776830000|2025-01-13 14:00:30|1344.09|1343.59|1344.09|1343.59|1344.09|1343.59|1344.09|1343.59|0
1736776840000|2025-01-13 14:00:40|1344.14|1343.64|1344.09|1343.59|1344.14|1343.64|1344.09|1343.59|0
1736776860000|2025-01-13 14:01:00|1344.14|1343.64|1344.09|1343.59|1344.14|1343.64|1344.09|1343.59|0
1736776870000|2025-01-13 14:01:10|1344.04|1343.54|1344.04|1343.54|1344.09|1343.59|1344.04|1343.54|0
1736776880000|2025-01-13 14:01:20|1344.09|1343.59|1344.09|1343.59|1344.09|1343.59|1344.04|1343.54|0
1736776890000|2025-01-13 14:01:30|1344.14|1343.64|1344.09|1343.59|1344.14|1343.64|1344.09|1343.59|0
1736776900000|2025-01-13 14:01:40|1344.19|1343.69|1344.09|1343.59|1344.19|1343.69|1344.09|1343.59|0
1736776910000|2025-01-13 14:01:50|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|1344.14|1343.64|0
1736776930000|2025-01-13 14:02:10|1344.19|1343.69|1344.19|1343.69|1344.19|1343.69|1344.14|1343.64|0
1736776950000|2025-01-13 14:02:30|1344.24|1343.74|1344.19|1343.69|1344.24|1343.74|1344.19|1343.69|0
1736776960000|2025-01-13 14:02:40|1344.24|1343.74|1344.24|1343.74|1344.24|1343.74|1344.24|1343.74|0
1736776970000|2025-01-13 14:02:50|1344.29|1343.79|1344.29|1343.79|1344.29|1343.79|1344.29|1343.79|0
1736776980000|2025-01-13 14:03:00|1344.24|1343.74|1344.24|1343.74|1344.24|1343.74|1344.24|1343.74|0
1736776990000|2025-01-13 14:03:10|1344.19|1343.69|1344.14|1343.64|1344.19|1343.69|1344.14|1343.64|0
1736777000000|2025-01-13 14:03:20|1344.09|1343.59|1344.04|1343.54|1344.19|1343.69|1343.99|1343.49|0
1736777010000|2025-01-13 14:03:30|1343.99|1343.49|1343.94|1343.44|1343.99|1343.49|1343.94|1343.44|0
1736777030000|2025-01-13 14:03:50|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|0
1736777040000|2025-01-13 14:04:00|1343.94|1343.44|1343.94|1343.44|1343.99|1343.49|1343.94|1343.44|0
1736777050000|2025-01-13 14:04:10|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.94|1343.44|0
1736777060000|2025-01-13 14:04:20|1343.94|1343.44|1343.94|1343.44|1343.99|1343.49|1343.89|1343.39|0
1736777070000|2025-01-13 14:04:30|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|1343.99|1343.49|0
1736777080000|2025-01-13 14:04:40|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|1344.04|1343.54|0
1736777090000|2025-01-13 14:04:50|1344.09|1343.59|1344.09|1343.59|1344.09|1343.59|1344.04|1343.54|0
1736777110000|2025-01-13 14:05:10|1344.04|1343.54|1344.04|1343.54|1344.09|1343.59|1344.04|1343.54|0
1736777120000|2025-01-13 14:05:20|1343.99|1343.49|1343.99|1343.49|1344.04|1343.54|1343.99|1343.49|0
1736777130000|2025-01-13 14:05:30|1343.94|1343.44|1343.89|1343.39|1343.94|1343.44|1343.84|1343.34|0
1736777140000|2025-01-13 14:05:40|1343.84|1343.34|1343.79|1343.29|1343.84|1343.34|1343.79|1343.29|0
1736777150000|2025-01-13 14:05:50|1343.64|1343.14|1343.69|1343.19|1343.74|1343.24|1343.64|1343.14|1
1736777160000|2025-01-13 14:06:00|1343.64|1343.14|1343.69|1343.19|1343.69|1343.19|1343.64|1343.14|2
1736777170000|2025-01-13 14:06:10|1343.64|1343.14|1343.64|1343.14|1343.74|1343.24|1343.64|1343.14|0
1736777180000|2025-01-13 14:06:20|1343.69|1343.19|1343.69|1343.19|1343.74|1343.24|1343.69|1343.19|0
1736777190000|2025-01-13 14:06:30|1343.64|1343.14|1343.64|1343.14|1343.69|1343.19|1343.64|1343.14|0
1736777200000|2025-01-13 14:06:40|1343.69|1343.19|1343.64|1343.14|1343.69|1343.19|1343.64|1343.14|0
1736777210000|2025-01-13 14:06:50|1343.24|1342.74|1343.34|1342.84|1343.39|1342.89|1343.24|1342.74|2
1736777220000|2025-01-13 14:07:00|1343.39|1342.89|1343.49|1342.99|1343.49|1342.99|1343.39|1342.89|0
1736777230000|2025-01-13 14:07:10|1343.44|1342.94|1343.39|1342.89|1343.49|1342.99|1343.39|1342.89|0
1736777240000|2025-01-13 14:07:20|1343.34|1342.84|1343.34|1342.84|1343.39|1342.89|1343.34|1342.84|0
1736777250000|2025-01-13 14:07:30|1343.39|1342.89|1343.39|1342.89|1343.39|1342.89|1343.39|1342.89|0
1736777260000|2025-01-13 14:07:40|1343.34|1342.84|1343.34|1342.84|1343.34|1342.84|1343.34|1342.84|0
1736777270000|2025-01-13 14:07:50|1343.39|1342.89|1343.39|1342.89|1343.39|1342.89|1343.39|1342.89|0
1736777280000|2025-01-13 14:08:00|1343.44|1342.94|1343.44|1342.94|1343.44|1342.94|1343.39|1342.89|0
1736777290000|2025-01-13 14:08:10|1343.39|1342.89|1343.44|1342.94|1343.44|1342.94|1343.39|1342.89|0
1736777300000|2025-01-13 14:08:20|1343.39|1342.89|1343.39|1342.89|1343.39|1342.89|1343.39|1342.89|0
1736777310000|2025-01-13 14:08:30|1343.44|1342.94|1343.39|1342.89|1343.44|1342.94|1343.39|1342.89|0
1736777330000|2025-01-13 14:08:50|1343.34|1342.84|1343.19|1342.69|1343.39|1342.89|1343.19|1342.69|0
1736777340000|2025-01-13 14:09:00|1343.24|1342.74|1343.29|1342.79|1343.29|1342.79|1343.24|1342.74|0
1736777350000|2025-01-13 14:09:10|1343.24|1342.74|1343.29|1342.79|1343.29|1342.79|1343.24|1342.74|0
1736777360000|2025-01-13 14:09:20|1343.24|1342.74|1343.29|1342.79|1343.29|1342.79|1343.24|1342.74|0
1736777380000|2025-01-13 14:09:40|1343.34|1342.84|1343.39|1342.89|1343.49|1342.99|1343.34|1342.84|0
1736777400000|2025-01-13 14:10:00|1343.44|1342.94|1343.49|1342.99|1343.49|1342.99|1343.44|1342.94|0
1736777410000|2025-01-13 14:10:10|1343.54|1343.04|1343.49|1342.99|1343.54|1343.04|1343.44|1342.94|0
1736777420000|2025-01-13 14:10:20|1343.44|1342.94|1343.44|1342.94|1343.44|1342.94|1343.44|1342.94|0
1736777440000|2025-01-13 14:10:40|1343.49|1342.99|1343.49|1342.99|1343.49|1342.99|1343.49|1342.99|0
1736777450000|2025-01-13 14:10:50|1343.44|1342.94|1343.44|1342.94|1343.49|1342.99|1343.44|1342.94|0
1736777460000|2025-01-13 14:11:00|1343.49|1342.99|1343.39|1342.89|1343.49|1342.99|1343.39|1342.89|0
1736777470000|2025-01-13 14:11:10|1343.44|1342.94|1343.44|1342.94|1343.44|1342.94|1343.44|1342.94|0
1736777490000|2025-01-13 14:11:30|1343.39|1342.89|1343.39|1342.89|1343.39|1342.89|1343.34|1342.84|0
1736777500000|2025-01-13 14:11:40|1343.44|1342.94|1343.44|1342.94|1343.49|1342.99|1343.39|1342.89|0
1736777510000|2025-01-13 14:11:50|1343.39|1342.89|1343.39|1342.89|1343.39|1342.89|1343.39|1342.89|0
1736777520000|2025-01-13 14:12:00|1343.44|1342.94|1343.39|1342.89|1343.44|1342.94|1343.29|1342.79|0
1736777530000|2025-01-13 14:12:10|1343.34|1342.84|1343.34|1342.84|1343.39|1342.89|1343.34|1342.84|0
1736777540000|2025-01-13 14:12:20|1343.29|1342.79|1343.24|1342.74|1343.29|1342.79|1343.24|1342.74|0
1736777550000|2025-01-13 14:12:30|1343.29|1342.79|1343.24|1342.74|1343.29|1342.79|1343.19|1342.69|0
1736777560000|2025-01-13 14:12:40|1343.29|1342.79|1343.24|1342.74|1343.29|1342.79|1343.24|1342.74|0
1736777570000|2025-01-13 14:12:50|1343.29|1342.79|1343.34|1342.84|1343.39|1342.89|1343.24|1342.74|1
1736777580000|2025-01-13 14:13:00|1343.39|1342.89|1343.39|1342.89|1343.39|1342.89|1343.34|1342.84|0
1736777590000|2025-01-13 14:13:10|1343.34|1342.84|1343.39|1342.89|1343.39|1342.89|1343.34|1342.84|0
1736777600000|2025-01-13 14:13:20|1343.34|1342.84|1343.34|1342.84|1343.34|1342.84|1343.34|1342.84|0
1736777640000|2025-01-13 14:14:00|1343.29|1342.79|1343.29|1342.79|1343.34|1342.84|1343.29|1342.79|0
1736777650000|2025-01-13 14:14:10|1343.34|1342.84|1343.34|1342.84|1343.34|1342.84|1343.34|1342.84|0
1736777670000|2025-01-13 14:14:30|1343.29|1342.79|1343.34|1342.84|1343.34|1342.84|1343.29|1342.79|0
1736777680000|2025-01-13 14:14:40|1343.29|1342.79|1343.29|1342.79|1343.34|1342.84|1343.29|1342.79|0
1736777690000|2025-01-13 14:14:50|1343.24|1342.74|1343.24|1342.74|1343.24|1342.74|1343.24|1342.74|0
1736777700000|2025-01-13 14:15:00|1343.29|1342.79|1343.29|1342.79|1343.29|1342.79|1343.24|1342.74|0
1736777710000|2025-01-13 14:15:10|1343.24|1342.74|1343.29|1342.79|1343.29|1342.79|1343.24|1342.74|0
1736777720000|2025-01-13 14:15:20|1343.24|1342.74|1343.24|1342.74|1343.24|1342.74|1343.24|1342.74|0
1736777740000|2025-01-13 14:15:40|1343.19|1342.69|1343.19|1342.69|1343.19|1342.69|1343.14|1342.64|0
1736777750000|2025-01-13 14:15:50|1343.14|1342.64|1343.14|1342.64|1343.14|1342.64|1343.14|1342.64|0
1736777810000|2025-01-13 14:16:50|1343.19|1342.69|1343.19|1342.69|1343.19|1342.69|1343.19|1342.69|0
1736777820000|2025-01-13 14:17:00|1343.24|1342.74|1343.34|1342.84|1343.34|1342.84|1343.24|1342.74|0
1736777830000|2025-01-13 14:17:10|1343.29|1342.79|1343.24|1342.74|1343.29|1342.79|1343.24|1342.74|0
1736777840000|2025-01-13 14:17:20|1343.19|1342.69|1343.24|1342.74|1343.24|1342.74|1343.19|1342.69|0
1736777850000|2025-01-13 14:17:30|1343.19|1342.69|1343.19|1342.69|1343.24|1342.74|1343.19|1342.69|1
1736777860000|2025-01-13 14:17:40|1343.24|1342.74|1343.24|1342.74|1343.24|1342.74|1343.24|1342.74|0
1736777870000|2025-01-13 14:17:50|1343.19|1342.69|1343.24|1342.74|1343.24|1342.74|1343.19|1342.69|0
1736777880000|2025-01-13 14:18:00|1343.19|1342.69|1343.24|1342.74|1343.29|1342.79|1343.19|1342.69|0
1736777940000|2025-01-13 14:19:00|1343.29|1342.79|1343.24|1342.74|1343.29|1342.79|1343.24|1342.74|0
1736777960000|2025-01-13 14:19:20|||||||||4
1736777980000|2025-01-13 14:19:40|1343.19|1342.69|1343.19|1342.69|1343.19|1342.69|1343.19|1342.69|0
1736777990000|2025-01-13 14:19:50|1343.24|1342.74|1343.24|1342.74|1343.24|1342.74|1343.24|1342.74|0
1736778000000|2025-01-13 14:20:00|1343.29|1342.79|1343.24|1342.74|1343.29|1342.79|1343.24|1342.74|0
1736778020000|2025-01-13 14:20:20|1343.29|1342.79|1343.29|1342.79|1343.29|1342.79|1343.29|1342.79|0
1736778030000|2025-01-13 14:20:30|1343.34|1342.84|1343.39|1342.89|1343.39|1342.89|1343.34|1342.84|0
1736778040000|2025-01-13 14:20:40|1343.34|1342.84|1343.39|1342.89|1343.39|1342.89|1343.34|1342.84|0
1736778050000|2025-01-13 14:20:50|1343.34|1342.84|1343.34|1342.84|1343.39|1342.89|1343.34|1342.84|0
1736778060000|2025-01-13 14:21:00|1343.39|1342.89|1343.74|1343.24|1343.74|1343.24|1343.39|1342.89|2
1736778070000|2025-01-13 14:21:10|1343.79|1343.29|1343.79|1343.29|1343.84|1343.34|1343.79|1343.29|0
1736778080000|2025-01-13 14:21:20|1343.84|1343.34|1343.79|1343.29|1343.89|1343.39|1343.79|1343.29|0
1736778130000|2025-01-13 14:22:10|1343.74|1343.24|1343.74|1343.24|1343.79|1343.29|1343.74|1343.24|0
1736778140000|2025-01-13 14:22:20|1343.79|1343.29|1343.79|1343.29|1343.79|1343.29|1343.74|1343.24|0
1736778150000|2025-01-13 14:22:30|1343.74|1343.24|1343.74|1343.24|1343.79|1343.29|1343.74|1343.24|0
1736778170000|2025-01-13 14:22:50|1343.79|1343.29|1343.74|1343.24|1343.79|1343.29|1343.69|1343.19|0
1736778180000|2025-01-13 14:23:00|1343.69|1343.19|1343.74|1343.24|1343.74|1343.24|1343.69|1343.19|0
1736778190000|2025-01-13 14:23:10|1343.79|1343.29|1343.79|1343.29|1343.79|1343.29|1343.79|1343.29|0
1736778200000|2025-01-13 14:23:20|1343.74|1343.24|1343.69|1343.19|1343.74|1343.24|1343.69|1343.19|0
1736778210000|2025-01-13 14:23:30|1343.74|1343.24|1343.74|1343.24|1343.74|1343.24|1343.69|1343.19|0
1736778220000|2025-01-13 14:23:40|1343.69|1343.19|1343.69|1343.19|1343.69|1343.19|1343.69|1343.19|0
1736778230000|2025-01-13 14:23:50|1343.74|1343.24|1343.74|1343.24|1343.74|1343.24|1343.74|1343.24|0
1736778240000|2025-01-13 14:24:00|1343.79|1343.29|1343.69|1343.19|1343.79|1343.29|1343.69|1343.19|0
1736778250000|2025-01-13 14:24:10|1343.64|1343.14|1343.59|1343.09|1343.64|1343.14|1343.59|1343.09|0
1736778260000|2025-01-13 14:24:20|1343.64|1343.14|1343.59|1343.09|1343.64|1343.14|1343.59|1343.09|0
1736778270000|2025-01-13 14:24:30|1343.49|1342.99|1343.44|1342.94|1343.49|1342.99|1343.44|1342.94|0
1736778290000|2025-01-13 14:24:50|1343.49|1342.99|1343.44|1342.94|1343.49|1342.99|1343.44|1342.94|0
1736778300000|2025-01-13 14:25:00|1343.39|1342.89|1343.14|1342.64|1343.39|1342.89|1342.94|1342.44|4
1736778340000|2025-01-13 14:25:40|1343.19|1342.69|1343.19|1342.69|1343.19|1342.69|1343.19|1342.69|0
1736778360000|2025-01-13 14:26:00|1343.24|1342.74|1343.24|1342.74|1343.24|1342.74|1343.24|1342.74|0
1736778400000|2025-01-13 14:26:40|1343.29|1342.79|1343.29|1342.79|1343.29|1342.79|1343.29|1342.79|0
1736778420000|2025-01-13 14:27:00|1343.39|1342.89|1343.39|1342.89|1343.39|1342.89|1343.39|1342.89|0
1736778430000|2025-01-13 14:27:10|1343.44|1342.94|1343.39|1342.89|1343.44|1342.94|1343.39|1342.89|0
1736778440000|2025-01-13 14:27:20|1343.44|1342.94|1343.39|1342.89|1343.44|1342.94|1343.39|1342.89|0
1736778450000|2025-01-13 14:27:30|1343.34|1342.84|1343.39|1342.89|1343.39|1342.89|1343.34|1342.84|0
1736778470000|2025-01-13 14:27:50|1343.34|1342.84|1343.34|1342.84|1343.34|1342.84|1343.34|1342.84|0
1736778480000|2025-01-13 14:28:00|1343.29|1342.79|1343.29|1342.79|1343.29|1342.79|1343.29|1342.79|0
1736778490000|2025-01-13 14:28:10|1343.24|1342.74|1343.24|1342.74|1343.24|1342.74|1343.24|1342.74|0
1736778500000|2025-01-13 14:28:20|1343.29|1342.79|1343.24|1342.74|1343.29|1342.79|1343.24|1342.74|0
1736778510000|2025-01-13 14:28:30|1343.29|1342.79|1343.34|1342.84|1343.34|1342.84|1343.29|1342.79|0
1736778520000|2025-01-13 14:28:40|1343.39|1342.89|1343.44|1342.94|1343.44|1342.94|1343.39|1342.89|0
1736778530000|2025-01-13 14:28:50|1343.39|1342.89|1343.44|1342.94|1343.44|1342.94|1343.39|1342.89|0
1736778550000|2025-01-13 14:29:10|1343.39|1342.89|1343.49|1342.99|1343.49|1342.99|1343.39|1342.89|0
1736778560000|2025-01-13 14:29:20|1343.44|1342.94|1343.44|1342.94|1343.49|1342.99|1343.44|1342.94|0
1736778570000|2025-01-13 14:29:30|1343.49|1342.99|1343.99|1343.49|1343.99|1343.49|1343.49|1342.99|1
1736778580000|2025-01-13 14:29:40|1343.94|1343.44|1343.99|1343.49|1343.99|1343.49|1343.94|1343.44|0
1736778590000|2025-01-13 14:29:50|1344.04|1343.54|1344.04|1343.54|1344.19|1343.69|1343.99|1343.49|0
1736778600000|2025-01-13 14:30:00|1343.99|1343.49|1344.34|1343.84|1344.39|1343.89|1343.54|1343.04|3
1736778610000|2025-01-13 14:30:10|1344.39|1343.89|1344.14|1343.64|1344.39|1343.89|1344.09|1343.59|0
1736778620000|2025-01-13 14:30:20|1344.09|1343.59|1343.59|1343.09|1344.09|1343.59|1343.44|1342.94|4
1736778630000|2025-01-13 14:30:30|1343.69|1343.19|1343.84|1343.34|1343.84|1343.34|1343.69|1343.19|0
1736778640000|2025-01-13 14:30:40|1343.79|1343.29|1343.99|1343.49|1343.99|1343.49|1343.79|1343.29|0
1736778650000|2025-01-13 14:30:50|1343.94|1343.44|1343.89|1343.39|1343.99|1343.49|1343.84|1343.34|0
1736778660000|2025-01-13 14:31:00|1343.84|1343.34|1344.04|1343.54|1344.04|1343.54|1343.84|1343.34|0
1736778670000|2025-01-13 14:31:10|1343.99|1343.49|1344.34|1343.84|1344.34|1343.84|1343.94|1343.44|1
1736778680000|2025-01-13 14:31:20|1344.29|1343.79|1344.14|1343.64|1344.34|1343.84|1344.14|1343.64|0
1736778710000|2025-01-13 14:31:50|1344.44|1343.94|1344.54|1344.04|1344.54|1344.04|1344.44|1343.94|1
1736778720000|2025-01-13 14:32:00|1344.59|1344.09|1344.74|1344.24|1344.74|1344.24|1344.59|1344.09|0
1736778730000|2025-01-13 14:32:10|1344.69|1344.19|1344.74|1344.24|1344.74|1344.24|1344.69|1344.19|0
1736778740000|2025-01-13 14:32:20|1344.79|1344.29|1344.69|1344.19|1344.79|1344.29|1344.69|1344.19|0
1736778750000|2025-01-13 14:32:30|1344.64|1344.14|1344.44|1343.94|1344.69|1344.19|1344.44|1343.94|0
1736778760000|2025-01-13 14:32:40|1344.09|1343.59|1344.19|1343.69|1344.19|1343.69|1344.04|1343.54|2
1736778770000|2025-01-13 14:32:50|1344.14|1343.64|1344.14|1343.64|1344.19|1343.69|1344.09|1343.59|0
1736778790000|2025-01-13 14:33:10|1344.09|1343.59|1344.14|1343.64|1344.14|1343.64|1344.04|1343.54|0
1736778800000|2025-01-13 14:33:20|1344.09|1343.59|1344.14|1343.64|1344.14|1343.64|1344.09|1343.59|0
1736778820000|2025-01-13 14:33:40|1344.09|1343.59|1344.04|1343.54|1344.09|1343.59|1344.04|1343.54|0
1736778830000|2025-01-13 14:33:50|1344.19|1343.69|1344.24|1343.74|1344.24|1343.74|1344.19|1343.69|1
1736778860000|2025-01-13 14:34:20|1344.29|1343.79|1344.34|1343.84|1344.34|1343.84|1344.24|1343.74|0
1736778870000|2025-01-13 14:34:30|1344.39|1343.89|1344.94|1344.44|1344.94|1344.44|1344.39|1343.89|1
1736778880000|2025-01-13 14:34:40|1344.99|1344.49|1345.09|1344.59|1345.09|1344.59|1344.99|1344.49|0
1736778890000|2025-01-13 14:34:50|1345.14|1344.64|1345.14|1344.64|1345.14|1344.64|1345.14|1344.64|0
1736778900000|2025-01-13 14:35:00|1345.09|1344.59|1345.14|1344.64|1345.14|1344.64|1345.09|1344.59|0
1736778910000|2025-01-13 14:35:10|1345.09|1344.59|1345.14|1344.64|1345.14|1344.64|1345.09|1344.59|0
1736778920000|2025-01-13 14:35:20|1345.09|1344.59|1345.04|1344.54|1345.09|1344.59|1345.04|1344.54|0
1736778940000|2025-01-13 14:35:40|1345.09|1344.59|1345.24|1344.74|1345.24|1344.74|1345.09|1344.59|0
1736778950000|2025-01-13 14:35:50|1345.29|1344.79|1345.29|1344.79|1345.29|1344.79|1345.29|1344.79|0
1736778960000|2025-01-13 14:36:00|1345.34|1344.84|1345.54|1345.04|1345.54|1345.04|1345.34|1344.84|0
1736778970000|2025-01-13 14:36:10|1345.59|1345.09|1345.69|1345.19|1345.69|1345.19|1345.59|1345.09|0
1736778980000|2025-01-13 14:36:20|1345.74|1345.24|1346.09|1345.59|1346.09|1345.59|1345.74|1345.24|0
1736778990000|2025-01-13 14:36:30|1346.04|1345.54|1345.99|1345.49|1346.09|1345.59|1345.99|1345.49|0
1736779010000|2025-01-13 14:36:50|1345.94|1345.44|1345.94|1345.44|1345.94|1345.44|1345.94|1345.44|0
1736779020000|2025-01-13 14:37:00|1345.74|1345.24|1345.74|1345.24|1345.74|1345.24|1345.74|1345.24|3
1736779030000|2025-01-13 14:37:10|1345.59|1345.09|1345.79|1345.29|1345.84|1345.34|1345.59|1345.09|0
1736779040000|2025-01-13 14:37:20|1345.74|1345.24|1345.64|1345.14|1345.79|1345.29|1345.64|1345.14|0
1736779050000|2025-01-13 14:37:30|1345.59|1345.09|1345.59|1345.09|1345.64|1345.14|1345.59|1345.09|0
1736779070000|2025-01-13 14:37:50|1345.64|1345.14|1345.64|1345.14|1345.64|1345.14|1345.64|1345.14|0
1736779080000|2025-01-13 14:38:00|1345.69|1345.19|1345.89|1345.39|1345.94|1345.44|1345.69|1345.19|0
1736779090000|2025-01-13 14:38:10|1345.94|1345.44|1346.04|1345.54|1346.04|1345.54|1345.94|1345.44|0
1736779100000|2025-01-13 14:38:20|1346.09|1345.59|1346.09|1345.59|1346.09|1345.59|1346.09|1345.59|0
1736779110000|2025-01-13 14:38:30|1346.14|1345.64|1346.19|1345.69|1346.19|1345.69|1346.14|1345.64|0
1736779120000|2025-01-13 14:38:40|1346.29|1345.79|1346.64|1346.14|1346.64|1346.14|1346.29|1345.79|0
1736779130000|2025-01-13 14:38:50|1346.69|1346.19|1346.74|1346.24|1346.74|1346.24|1346.69|1346.19|2
1736779140000|2025-01-13 14:39:00|1346.79|1346.29|1346.79|1346.29|1346.89|1346.39|1346.79|1346.29|0
1736779150000|2025-01-13 14:39:10|1346.74|1346.24|1346.69|1346.19|1346.79|1346.29|1346.69|1346.19|0
1736779160000|2025-01-13 14:39:20|1346.74|1346.24|1346.69|1346.19|1346.74|1346.24|1346.69|1346.19|0
1736779170000|2025-01-13 14:39:30|1346.64|1346.14|1346.64|1346.14|1346.74|1346.24|1346.64|1346.14|0
1736779190000|2025-01-13 14:39:50|1346.59|1346.09|1346.59|1346.09|1346.59|1346.09|1346.54|1346.04|0
1736779200000|2025-01-13 14:40:00|1346.64|1346.14|1346.54|1346.04|1346.64|1346.14|1346.54|1346.04|0
1736779240000|2025-01-13 14:40:40|1346.59|1346.09|1347.04|1346.54|1347.04|1346.54|1346.59|1346.09|1
1736779250000|2025-01-13 14:40:50|1346.99|1346.49|1346.94|1346.44|1346.99|1346.49|1346.94|1346.44|0
1736779260000|2025-01-13 14:41:00|1346.89|1346.39|1346.74|1346.24|1346.94|1346.44|1346.74|1346.24|0
1736779270000|2025-01-13 14:41:10|1346.79|1346.29|1346.74|1346.24|1346.79|1346.29|1346.74|1346.24|0
1736779280000|2025-01-13 14:41:20|1346.79|1346.29|1346.74|1346.24|1346.79|1346.29|1346.74|1346.24|0
1736779290000|2025-01-13 14:41:30|1346.34|1345.84|1346.49|1345.99|1346.49|1345.99|1346.34|1345.84|6
1736779300000|2025-01-13 14:41:40|1346.44|1345.94|1346.39|1345.89|1346.44|1345.94|1346.34|1345.84|0
1736779320000|2025-01-13 14:42:00|1346.44|1345.94|1346.49|1345.99|1346.49|1345.99|1346.39|1345.89|0
1736779330000|2025-01-13 14:42:10|1346.44|1345.94|1346.44|1345.94|1346.44|1345.94|1346.44|1345.94|0
1736779340000|2025-01-13 14:42:20|1346.39|1345.89|1346.39|1345.89|1346.44|1345.94|1346.39|1345.89|0
1736779350000|2025-01-13 14:42:30|1346.44|1345.94|1346.34|1345.84|1346.44|1345.94|1346.34|1345.84|0
1736779360000|2025-01-13 14:42:40|1346.39|1345.89|1346.34|1345.84|1346.39|1345.89|1346.34|1345.84|1
1736779370000|2025-01-13 14:42:50|1346.29|1345.79|1346.29|1345.79|1346.34|1345.84|1346.29|1345.79|0
1736779460000|2025-01-13 14:44:20|1346.34|1345.84|1346.49|1345.99|1346.59|1346.09|1346.34|1345.84|2
1736779470000|2025-01-13 14:44:30|1346.54|1346.04|1346.54|1346.04|1346.54|1346.04|1346.49|1345.99|0
1736779490000|2025-01-13 14:44:50|1346.49|1345.99|1346.49|1345.99|1346.49|1345.99|1346.49|1345.99|0
1736779500000|2025-01-13 14:45:00|1346.44|1345.94|1346.44|1345.94|1346.49|1345.99|1346.39|1345.89|0
1736779510000|2025-01-13 14:45:10|1346.49|1345.99|1346.59|1346.09|1346.59|1346.09|1346.49|1345.99|0
1736779520000|2025-01-13 14:45:20|1346.54|1346.04|1346.44|1345.94|1346.54|1346.04|1346.39|1345.89|0
1736779530000|2025-01-13 14:45:30|1346.39|1345.89|1346.49|1345.99|1346.49|1345.99|1346.39|1345.89|0
1736779540000|2025-01-13 14:45:40|1346.44|1345.94|1346.44|1345.94|1346.44|1345.94|1346.44|1345.94|0
1736779550000|2025-01-13 14:45:50|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|0
1736779560000|2025-01-13 14:46:00|1346.44|1345.94|1346.49|1345.99|1346.49|1345.99|1346.39|1345.89|0
1736779570000|2025-01-13 14:46:10|1346.54|1346.04|1346.64|1346.14|1346.64|1346.14|1346.49|1345.99|0
1736779580000|2025-01-13 14:46:20|1346.69|1346.19|1346.74|1346.24|1346.74|1346.24|1346.69|1346.19|0
1736779590000|2025-01-13 14:46:30|1346.79|1346.29|1346.84|1346.34|1346.84|1346.34|1346.79|1346.29|0
1736779600000|2025-01-13 14:46:40|1346.89|1346.39|1346.84|1346.34|1346.89|1346.39|1346.79|1346.29|0
1736779610000|2025-01-13 14:46:50|1346.89|1346.39|1346.84|1346.34|1346.89|1346.39|1346.84|1346.34|0
1736779620000|2025-01-13 14:47:00|1346.79|1346.29|1346.84|1346.34|1346.84|1346.34|1346.79|1346.29|0
1736779630000|2025-01-13 14:47:10|1346.79|1346.29|1346.84|1346.34|1346.84|1346.34|1346.79|1346.29|0
1736779640000|2025-01-13 14:47:20|1346.89|1346.39|1346.89|1346.39|1346.89|1346.39|1346.89|1346.39|0
1736779650000|2025-01-13 14:47:30|1346.94|1346.44|1346.94|1346.44|1346.94|1346.44|1346.94|1346.44|0
1736779660000|2025-01-13 14:47:40|1346.89|1346.39|1346.84|1346.34|1346.89|1346.39|1346.84|1346.34|0
1736779670000|2025-01-13 14:47:50|1346.79|1346.29|1346.74|1346.24|1346.79|1346.29|1346.74|1346.24|0
1736779680000|2025-01-13 14:48:00|1346.79|1346.29|1346.79|1346.29|1346.79|1346.29|1346.74|1346.24|0
1736779690000|2025-01-13 14:48:10|1346.84|1346.34|1346.84|1346.34|1346.84|1346.34|1346.84|1346.34|0
1736779710000|2025-01-13 14:48:30|1346.79|1346.29|1346.89|1346.39|1346.89|1346.39|1346.79|1346.29|0
1736779720000|2025-01-13 14:48:40|1346.84|1346.34|1346.84|1346.34|1346.84|1346.34|1346.84|1346.34|0
1736779730000|2025-01-13 14:48:50|1346.89|1346.39|1346.89|1346.39|1346.89|1346.39|1346.89|1346.39|0
1736779740000|2025-01-13 14:49:00|1346.94|1346.44|1347.04|1346.54|1347.04|1346.54|1346.94|1346.44|0
1736779750000|2025-01-13 14:49:10|1346.99|1346.49|1347.24|1346.74|1347.29|1346.79|1346.99|1346.49|0
1736779760000|2025-01-13 14:49:20|1347.29|1346.79|1347.09|1346.59|1347.29|1346.79|1347.09|1346.59|0
1736779770000|2025-01-13 14:49:30|1347.14|1346.64|1347.14|1346.64|1347.14|1346.64|1347.14|1346.64|0
1736779780000|2025-01-13 14:49:40|1347.09|1346.59|1347.14|1346.64|1347.14|1346.64|1347.09|1346.59|0
1736779790000|2025-01-13 14:49:50|1347.19|1346.69|1347.19|1346.69|1347.19|1346.69|1347.19|1346.69|0
1736779800000|2025-01-13 14:50:00|1347.24|1346.74|1347.49|1346.99|1347.54|1347.04|1347.24|1346.74|0
1736779810000|2025-01-13 14:50:10|1347.59|1347.09|1347.64|1347.14|1347.64|1347.14|1347.59|1347.09|0
1736779820000|2025-01-13 14:50:20|1347.69|1347.19|1347.64|1347.14|1347.69|1347.19|1347.64|1347.14|0
1736779830000|2025-01-13 14:50:30|1347.69|1347.19|1347.64|1347.14|1347.69|1347.19|1347.64|1347.14|0
1736779840000|2025-01-13 14:50:40|1347.59|1347.09|1347.79|1347.29|1347.79|1347.29|1347.59|1347.09|1
1736779850000|2025-01-13 14:50:50|1347.84|1347.34|1348.19|1347.69|1348.24|1347.74|1347.84|1347.34|0
1736779860000|2025-01-13 14:51:00|1348.24|1347.74|1348.29|1347.79|1348.29|1347.79|1348.24|1347.74|0
1736779870000|2025-01-13 14:51:10|1348.34|1347.84|1348.64|1348.14|1348.64|1348.14|1348.34|1347.84|0
1736779880000|2025-01-13 14:51:20|1348.59|1348.09|1348.79|1348.29|1348.84|1348.34|1348.59|1348.09|0
1736779890000|2025-01-13 14:51:30|1348.74|1348.24|1348.74|1348.24|1348.79|1348.29|1348.74|1348.24|0
1736779910000|2025-01-13 14:51:50|1348.79|1348.29|1348.79|1348.29|1348.79|1348.29|1348.79|1348.29|0
1736779920000|2025-01-13 14:52:00|1348.74|1348.24|1348.74|1348.24|1348.74|1348.24|1348.74|1348.24|0
1736779940000|2025-01-13 14:52:20|1348.79|1348.29|1348.84|1348.34|1348.84|1348.34|1348.79|1348.29|0
1736779960000|2025-01-13 14:52:40|1348.79|1348.29|1348.84|1348.34|1348.84|1348.34|1348.79|1348.29|0
1736779970000|2025-01-13 14:52:50|1348.79|1348.29|1348.79|1348.29|1348.79|1348.29|1348.79|1348.29|0
1736779980000|2025-01-13 14:53:00|1348.84|1348.34|1348.74|1348.24|1348.84|1348.34|1348.74|1348.24|0
1736779990000|2025-01-13 14:53:10|1348.79|1348.29|1348.74|1348.24|1348.79|1348.29|1348.74|1348.24|0
1736780000000|2025-01-13 14:53:20|1348.79|1348.29|1348.74|1348.24|1348.79|1348.29|1348.69|1348.19|0
1736780010000|2025-01-13 14:53:30|1348.69|1348.19|1348.64|1348.14|1348.69|1348.19|1348.64|1348.14|0
1736780020000|2025-01-13 14:53:40|1348.59|1348.09|1348.29|1347.79|1348.59|1348.09|1348.29|1347.79|11
1736780030000|2025-01-13 14:53:50|1348.34|1347.84|1348.34|1347.84|1348.39|1347.89|1348.34|1347.84|0
1736780040000|2025-01-13 14:54:00|1348.39|1347.89|1348.39|1347.89|1348.39|1347.89|1348.39|1347.89|0
1736780050000|2025-01-13 14:54:10|1348.34|1347.84|1348.24|1347.74|1348.34|1347.84|1348.24|1347.74|0
1736780080000|2025-01-13 14:54:40|1348.29|1347.79|1348.24|1347.74|1348.29|1347.79|1348.24|1347.74|0
1736780090000|2025-01-13 14:54:50|1348.19|1347.69|1348.19|1347.69|1348.19|1347.69|1348.19|1347.69|0
1736780100000|2025-01-13 14:55:00|1348.24|1347.74|1348.19|1347.69|1348.24|1347.74|1348.19|1347.69|0
1736780110000|2025-01-13 14:55:10|1348.14|1347.64|1348.14|1347.64|1348.14|1347.64|1348.14|1347.64|0
1736780120000|2025-01-13 14:55:20|1348.09|1347.59|1347.69|1347.19|1348.14|1347.64|1347.54|1347.04|5
1736780130000|2025-01-13 14:55:30|1347.74|1347.24|1347.74|1347.24|1347.74|1347.24|1347.69|1347.19|0
1736780140000|2025-01-13 14:55:40|1347.69|1347.19|1347.69|1347.19|1347.74|1347.24|1347.69|1347.19|0
1736780160000|2025-01-13 14:56:00|1347.74|1347.24|1347.79|1347.29|1347.79|1347.29|1347.74|1347.24|0
1736780170000|2025-01-13 14:56:10|1347.84|1347.34|1347.94|1347.44|1347.94|1347.44|1347.84|1347.34|0
1736780210000|2025-01-13 14:56:50|1347.99|1347.49|1348.19|1347.69|1348.19|1347.69|1347.89|1347.39|4
1736780220000|2025-01-13 14:57:00|1348.14|1347.64|1348.14|1347.64|1348.14|1347.64|1348.14|1347.64|0
1736780240000|2025-01-13 14:57:20|1348.19|1347.69|1348.19|1347.69|1348.29|1347.79|1348.19|1347.69|2
1736780250000|2025-01-13 14:57:30|1348.24|1347.74|1348.19|1347.69|1348.24|1347.74|1348.19|1347.69|0
1736780260000|2025-01-13 14:57:40|1348.24|1347.74|1348.24|1347.74|1348.24|1347.74|1348.24|1347.74|3
1736780280000|2025-01-13 14:58:00|1348.19|1347.69|1348.19|1347.69|1348.19|1347.69|1348.14|1347.64|0
1736780290000|2025-01-13 14:58:10|1348.29|1347.79|1348.19|1347.69|1348.29|1347.79|1348.19|1347.69|7
1736780300000|2025-01-13 14:58:20|1348.14|1347.64|1348.14|1347.64|1348.14|1347.64|1348.09|1347.59|6
1736780310000|2025-01-13 14:58:30|1348.19|1347.69|1348.19|1347.69|1348.24|1347.74|1348.19|1347.69|4
1736780320000|2025-01-13 14:58:40|1348.14|1347.64|1348.14|1347.64|1348.14|1347.64|1348.14|1347.64|0
1736780330000|2025-01-13 14:58:50|1348.19|1347.69|1348.19|1347.69|1348.19|1347.69|1348.14|1347.64|0
1736780340000|2025-01-13 14:59:00|1348.14|1347.64|1348.64|1348.14|1348.64|1348.14|1348.14|1347.64|5
1736780370000|2025-01-13 14:59:30|1348.69|1348.19|1348.69|1348.19|1348.69|1348.19|1348.64|1348.14|0
1736780380000|2025-01-13 14:59:40|1348.64|1348.14|1348.59|1348.09|1348.64|1348.14|1348.09|1347.59|1
1736780390000|2025-01-13 14:59:50|1348.54|1348.04|1348.54|1348.04|1348.59|1348.09|1348.54|1348.04|0
1736780400000|2025-01-13 15:00:00|1348.49|1347.99|1348.64|1348.14|1348.64|1348.14|1348.49|1347.99|0
1736780410000|2025-01-13 15:00:10|1348.59|1348.09|1348.54|1348.04|1348.59|1348.09|1348.49|1347.99|0
1736780420000|2025-01-13 15:00:20|1348.59|1348.09|1348.59|1348.09|1348.59|1348.09|1348.54|1348.04|0
1736780430000|2025-01-13 15:00:30|1348.54|1348.04|1348.59|1348.09|1348.59|1348.09|1348.54|1348.04|0
1736780440000|2025-01-13 15:00:40|1348.54|1348.04|1348.59|1348.09|1348.59|1348.09|1348.54|1348.04|0
1736780460000|2025-01-13 15:01:00|1348.64|1348.14|1348.69|1348.19|1348.69|1348.19|1348.59|1348.09|0
1736780470000|2025-01-13 15:01:10|1348.74|1348.24|1348.74|1348.24|1348.74|1348.24|1348.74|1348.24|0
1736780480000|2025-01-13 15:01:20|1348.79|1348.29|1349.19|1348.69|1349.24|1348.74|1348.79|1348.29|1
1736780490000|2025-01-13 15:01:30|1349.24|1348.74|1349.19|1348.69|1349.24|1348.74|1349.19|1348.69|0
1736780500000|2025-01-13 15:01:40|1349.24|1348.74|1349.24|1348.74|1349.24|1348.74|1349.24|1348.74|0
1736780510000|2025-01-13 15:01:50|1349.19|1348.69|1349.24|1348.74|1349.29|1348.79|1349.19|1348.69|0
1736780520000|2025-01-13 15:02:00|1349.19|1348.69|1349.19|1348.69|1349.19|1348.69|1349.14|1348.64|0
1736780530000|2025-01-13 15:02:10|1349.14|1348.64|1349.19|1348.69|1349.24|1348.74|1349.14|1348.64|0
1736780540000|2025-01-13 15:02:20|1349.24|1348.74|1349.24|1348.74|1349.24|1348.74|1349.19|1348.69|0
1736780550000|2025-01-13 15:02:30|1349.19|1348.69|1349.19|1348.69|1349.19|1348.69|1349.19|1348.69|0
1736780560000|2025-01-13 15:02:40|1349.24|1348.74|1349.14|1348.64|1349.24|1348.74|1349.14|1348.64|0
1736780570000|2025-01-13 15:02:50|1349.09|1348.59|1349.04|1348.54|1349.14|1348.64|1349.04|1348.54|0
1736780580000|2025-01-13 15:03:00|1349.09|1348.59|1349.14|1348.64|1349.14|1348.64|1349.04|1348.54|0
1736780590000|2025-01-13 15:03:10|1349.09|1348.59|1349.14|1348.64|1349.14|1348.64|1349.09|1348.59|1
1736780600000|2025-01-13 15:03:20|1349.09|1348.59|1349.14|1348.64|1349.14|1348.64|1349.09|1348.59|0
1736780610000|2025-01-13 15:03:30|1349.09|1348.59|1349.09|1348.59|1349.09|1348.59|1349.09|1348.59|0
1736780620000|2025-01-13 15:03:40|1349.14|1348.64|1349.14|1348.64|1349.14|1348.64|1349.14|1348.64|1
1736780650000|2025-01-13 15:04:10|1349.19|1348.69|1349.24|1348.74|1349.24|1348.74|1349.19|1348.69|0
1736780660000|2025-01-13 15:04:20|1349.19|1348.69|1349.29|1348.79|1349.29|1348.79|1349.19|1348.69|0
1736780670000|2025-01-13 15:04:30|1349.24|1348.74|1349.34|1348.84|1349.34|1348.84|1349.24|1348.74|0
1736780680000|2025-01-13 15:04:40|1349.29|1348.79|1349.24|1348.74|1349.34|1348.84|1349.24|1348.74|0
1736780690000|2025-01-13 15:04:50|1349.19|1348.69|1349.14|1348.64|1349.19|1348.69|1349.14|1348.64|0
1736780700000|2025-01-13 15:05:00|1349.19|1348.69|1349.24|1348.74|1349.24|1348.74|1349.14|1348.64|0
1736780710000|2025-01-13 15:05:10|1349.19|1348.69|1349.19|1348.69|1349.24|1348.74|1349.09|1348.59|0
1736780720000|2025-01-13 15:05:20|1349.14|1348.64|1349.19|1348.69|1349.19|1348.69|1349.14|1348.64|0
1736780730000|2025-01-13 15:05:30|1349.14|1348.64|1349.14|1348.64|1349.14|1348.64|1349.09|1348.59|0
1736780740000|2025-01-13 15:05:40|1349.09|1348.59|1349.09|1348.59|1349.14|1348.64|1349.09|1348.59|0
1736780750000|2025-01-13 15:05:50|1349.14|1348.64|1349.09|1348.59|1349.14|1348.64|1349.09|1348.59|0
1736780760000|2025-01-13 15:06:00|1349.14|1348.64|1349.09|1348.59|1349.14|1348.64|1349.09|1348.59|0
1736780770000|2025-01-13 15:06:10|1349.14|1348.64|1349.09|1348.59|1349.14|1348.64|1349.04|1348.54|1
1736780780000|2025-01-13 15:06:20|1349.04|1348.54|1349.09|1348.59|1349.09|1348.59|1349.04|1348.54|0
1736780790000|2025-01-13 15:06:30|1349.14|1348.64|1349.14|1348.64|1349.14|1348.64|1349.09|1348.59|0
1736780800000|2025-01-13 15:06:40|1349.19|1348.69|1349.14|1348.64|1349.19|1348.69|1349.14|1348.64|0
1736780810000|2025-01-13 15:06:50|1349.09|1348.59|1349.09|1348.59|1349.19|1348.69|1349.09|1348.59|0
1736780820000|2025-01-13 15:07:00|1349.14|1348.64|1349.34|1348.84|1349.34|1348.84|1349.14|1348.64|0
1736780830000|2025-01-13 15:07:10|1349.29|1348.79|1349.24|1348.74|1349.29|1348.79|1349.19|1348.69|0
1736780840000|2025-01-13 15:07:20|1349.29|1348.79|1349.29|1348.79|1349.29|1348.79|1349.24|1348.74|0
1736780850000|2025-01-13 15:07:30|1349.24|1348.74|1349.24|1348.74|1349.29|1348.79|1349.24|1348.74|0
1736780860000|2025-01-13 15:07:40|1349.19|1348.69|1349.24|1348.74|1349.24|1348.74|1349.19|1348.69|0
1736780870000|2025-01-13 15:07:50|1349.29|1348.79|1349.29|1348.79|1349.34|1348.84|1349.29|1348.79|0
1736780880000|2025-01-13 15:08:00|1349.34|1348.84|1349.24|1348.74|1349.34|1348.84|1349.24|1348.74|0
1736780890000|2025-01-13 15:08:10|1349.29|1348.79|1349.29|1348.79|1349.29|1348.79|1349.24|1348.74|0
1736780900000|2025-01-13 15:08:20|1349.24|1348.74|1349.24|1348.74|1349.29|1348.79|1349.24|1348.74|0
1736780910000|2025-01-13 15:08:30|1349.19|1348.69|1349.24|1348.74|1349.29|1348.79|1349.19|1348.69|0
1736780920000|2025-01-13 15:08:40|1349.29|1348.79|1349.29|1348.79|1349.29|1348.79|1349.24|1348.74|0
1736780930000|2025-01-13 15:08:50|1349.24|1348.74|1349.29|1348.79|1349.29|1348.79|1349.24|1348.74|0
1736780940000|2025-01-13 15:09:00|1349.34|1348.84|1349.29|1348.79|1349.34|1348.84|1349.24|1348.74|0
1736780950000|2025-01-13 15:09:10|1349.34|1348.84|1349.44|1348.94|1349.44|1348.94|1349.29|1348.79|0
1736780970000|2025-01-13 15:09:30|1349.49|1348.99|1349.79|1349.29|1349.79|1349.29|1349.49|1348.99|0
1736780980000|2025-01-13 15:09:40|1349.74|1349.24|1349.74|1349.24|1349.79|1349.29|1349.69|1349.19|0
1736780990000|2025-01-13 15:09:50|1349.69|1349.19|1349.69|1349.19|1349.69|1349.19|1349.69|1349.19|0
1736781000000|2025-01-13 15:10:00|1349.68|1349.18|1349.48|1348.98|1349.68|1349.18|1349.43|1348.93|0
1736781010000|2025-01-13 15:10:10|1349.43|1348.93|1349.03|1348.53|1349.48|1348.98|1349.03|1348.53|10
1736781020000|2025-01-13 15:10:20|1348.98|1348.48|1348.98|1348.48|1348.98|1348.48|1348.93|1348.43|0
1736781030000|2025-01-13 15:10:30|1349.03|1348.53|1349.13|1348.63|1349.13|1348.63|1349.03|1348.53|0
1736781040000|2025-01-13 15:10:40|1349.18|1348.68|1349.18|1348.68|1349.23|1348.73|1349.18|1348.68|0
1736781050000|2025-01-13 15:10:50|1349.13|1348.63|1349.08|1348.58|1349.13|1348.63|1349.08|1348.58|0
1736781060000|2025-01-13 15:11:00|1349.13|1348.63|1349.08|1348.58|1349.13|1348.63|1349.08|1348.58|0
1736781070000|2025-01-13 15:11:10|1349.03|1348.53|1349.03|1348.53|1349.03|1348.53|1349.03|1348.53|0
1736781080000|2025-01-13 15:11:20|1349.08|1348.58|1349.13|1348.63|1349.13|1348.63|1349.08|1348.58|0
1736781090000|2025-01-13 15:11:30|1349.18|1348.68|1349.28|1348.78|1349.28|1348.78|1349.18|1348.68|0
1736781100000|2025-01-13 15:11:40|1349.33|1348.83|1349.38|1348.88|1349.38|1348.88|1349.03|1348.53|1
1736781110000|2025-01-13 15:11:50|1349.43|1348.93|1349.48|1348.98|1349.48|1348.98|1349.43|1348.93|0
1736781120000|2025-01-13 15:12:00|1349.43|1348.93|1349.53|1349.03|1349.53|1349.03|1349.43|1348.93|0
1736781130000|2025-01-13 15:12:10|1349.48|1348.98|1349.48|1348.98|1349.53|1349.03|1349.48|1348.98|0
1736781140000|2025-01-13 15:12:20|1349.53|1349.03|1349.93|1349.43|1349.93|1349.43|1349.53|1349.03|2
1736781150000|2025-01-13 15:12:30|1349.98|1349.48|1350.03|1349.53|1350.03|1349.53|1349.98|1349.48|0
1736781160000|2025-01-13 15:12:40|1349.98|1349.48|1349.93|1349.43|1349.98|1349.48|1349.93|1349.43|0
1736781170000|2025-01-13 15:12:50|1349.98|1349.48|1350.03|1349.53|1350.03|1349.53|1349.98|1349.48|0
1736781180000|2025-01-13 15:13:00|1349.98|1349.48|1350.03|1349.53|1350.03|1349.53|1349.98|1349.48|0
1736781190000|2025-01-13 15:13:10|1349.98|1349.48|1350.13|1349.63|1350.13|1349.63|1349.98|1349.48|0
1736781200000|2025-01-13 15:13:20|1350.18|1349.68|1350.18|1349.68|1350.23|1349.73|1350.18|1349.68|0
1736781210000|2025-01-13 15:13:30|1350.23|1349.73|1350.33|1349.83|1350.33|1349.83|1350.23|1349.73|0
1736781230000|2025-01-13 15:13:50|1350.28|1349.78|1350.33|1349.83|1350.33|1349.83|1350.28|1349.78|0
1736781240000|2025-01-13 15:14:00|1350.38|1349.88|1350.33|1349.83|1350.38|1349.88|1350.33|1349.83|0
1736781250000|2025-01-13 15:14:10|1350.28|1349.78|1350.18|1349.68|1350.28|1349.78|1350.18|1349.68|0
1736781260000|2025-01-13 15:14:20|1350.23|1349.73|1350.18|1349.68|1350.23|1349.73|1350.18|1349.68|0
1736781270000|2025-01-13 15:14:30|1350.13|1349.63|1350.18|1349.68|1350.23|1349.73|1350.13|1349.63|0
1736781280000|2025-01-13 15:14:40|1350.23|1349.73|1350.13|1349.63|1350.23|1349.73|1350.13|1349.63|0
1736781290000|2025-01-13 15:14:50|1350.18|1349.68|1350.08|1349.58|1350.18|1349.68|1350.08|1349.58|0
1736781300000|2025-01-13 15:15:00|1350.13|1349.63|1350.08|1349.58|1350.13|1349.63|1350.03|1349.53|6
1736781310000|2025-01-13 15:15:10|1350.13|1349.63|1350.13|1349.63|1350.13|1349.63|1350.08|1349.58|0
1736781320000|2025-01-13 15:15:20|1350.08|1349.58|1350.13|1349.63|1350.13|1349.63|1350.08|1349.58|0
1736781330000|2025-01-13 15:15:30|1350.18|1349.68|1350.08|1349.58|1350.18|1349.68|1350.08|1349.58|0
1736781340000|2025-01-13 15:15:40|1350.13|1349.63|1349.73|1349.23|1350.23|1349.73|1349.73|1349.23|12
1736781350000|2025-01-13 15:15:50|1349.78|1349.28|1349.83|1349.33|1349.83|1349.33|1349.78|1349.28|0
1736781360000|2025-01-13 15:16:00|1349.88|1349.38|1349.98|1349.48|1349.98|1349.48|1349.88|1349.38|0
1736781370000|2025-01-13 15:16:10|1349.93|1349.43|1349.93|1349.43|1349.93|1349.43|1349.93|1349.43|0
1736781380000|2025-01-13 15:16:20|1349.98|1349.48|1349.98|1349.48|1349.98|1349.48|1349.98|1349.48|1
1736781390000|2025-01-13 15:16:30|1349.93|1349.43|1349.98|1349.48|1349.98|1349.48|1349.88|1349.38|5
1736781400000|2025-01-13 15:16:40|1349.93|1349.43|1349.98|1349.48|1349.98|1349.48|1349.93|1349.43|0
1736781410000|2025-01-13 15:16:50|1349.93|1349.43|1349.88|1349.38|1349.93|1349.43|1349.88|1349.38|0
1736781420000|2025-01-13 15:17:00|1350.13|1349.63|1350.13|1349.63|1350.13|1349.63|1350.13|1349.63|1
1736781430000|2025-01-13 15:17:10|1350.18|1349.68|1350.18|1349.68|1350.18|1349.68|1350.18|1349.68|0
1736781440000|2025-01-13 15:17:20|1350.23|1349.73|1350.23|1349.73|1350.23|1349.73|1350.23|1349.73|0
1736781460000|2025-01-13 15:17:40|1350.28|1349.78|1350.28|1349.78|1350.28|1349.78|1350.23|1349.73|0
1736781470000|2025-01-13 15:17:50|1350.23|1349.73|1350.23|1349.73|1350.23|1349.73|1350.23|1349.73|7
1736781480000|2025-01-13 15:18:00|1350.28|1349.78|1350.43|1349.93|1350.43|1349.93|1350.28|1349.78|0
1736781500000|2025-01-13 15:18:20|1350.38|1349.88|1350.38|1349.88|1350.43|1349.93|1350.38|1349.88|4
1736781510000|2025-01-13 15:18:30|1350.33|1349.83|1350.38|1349.88|1350.38|1349.88|1350.33|1349.83|0
1736781520000|2025-01-13 15:18:40|1350.33|1349.83|1350.38|1349.88|1350.38|1349.88|1350.33|1349.83|6
1736781530000|2025-01-13 15:18:50|1350.33|1349.83|1350.33|1349.83|1350.33|1349.83|1350.33|1349.83|0
1736781540000|2025-01-13 15:19:00|1350.38|1349.88|1350.33|1349.83|1350.38|1349.88|1350.33|1349.83|1
1736781550000|2025-01-13 15:19:10|1350.28|1349.78|1350.33|1349.83|1350.33|1349.83|1350.28|1349.78|0
1736781560000|2025-01-13 15:19:20|1350.28|1349.78|1350.33|1349.83|1350.33|1349.83|1350.28|1349.78|6
1736781570000|2025-01-13 15:19:30|1350.38|1349.88|1350.43|1349.93|1350.43|1349.93|1350.38|1349.88|20
1736781580000|2025-01-13 15:19:40|1350.48|1349.98|1350.58|1350.08|1350.58|1350.08|1350.48|1349.98|27
1736781590000|2025-01-13 15:19:50|1350.53|1350.03|1351.23|1350.73|1351.28|1350.78|1350.53|1350.03|40
1736841670000|2025-01-14 08:01:10|1352.1|1351.6|1352.25|1351.75|1352.25|1351.75|1352|1351.5|2
1736841680000|2025-01-14 08:01:20|1352.3|1351.8|1352.55|1352.05|1352.55|1352.05|1352.3|1351.8|0
1736841690000|2025-01-14 08:01:30|1352.5|1352|1352.95|1352.45|1352.95|1352.45|1352.5|1352|0
1736841700000|2025-01-14 08:01:40|1352.9|1352.4|1352.3|1351.8|1352.95|1352.45|1352.15|1351.65|2
1736841710000|2025-01-14 08:01:50|1352.45|1351.95|1352.65|1352.15|1352.75|1352.25|1352.35|1351.85|0
1736841720000|2025-01-14 08:02:00|1352.6|1352.1|1351.85|1351.35|1352.65|1352.15|1351.75|1351.25|2
1736841730000|2025-01-14 08:02:10|1351.8|1351.3|1352.6|1352.1|1352.65|1352.15|1351.7|1351.2|0
1736841740000|2025-01-14 08:02:20|1352.55|1352.05|1352.4|1351.9|1352.6|1352.1|1352.35|1351.85|0
1736841750000|2025-01-14 08:02:30|1352.45|1351.95|1352.35|1351.85|1352.55|1352.05|1352.35|1351.85|0
1736841760000|2025-01-14 08:02:40|1352.3|1351.8|1352.15|1351.65|1352.3|1351.8|1351.85|1351.35|2
1736841770000|2025-01-14 08:02:50|1352.2|1351.7|1352.35|1351.85|1352.4|1351.9|1352.2|1351.7|0
1736841780000|2025-01-14 08:03:00|1352.4|1351.9|1353.2|1352.7|1353.25|1352.75|1352.4|1351.9|0
1736841790000|2025-01-14 08:03:10|1353.25|1352.75|1353.45|1352.95|1353.45|1352.95|1353.1|1352.6|1
1736841800000|2025-01-14 08:03:20|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|1353.5|1353|0
1736841810000|2025-01-14 08:03:30|1353.5|1353|1353.35|1352.85|1353.5|1353|1353.35|1352.85|0
1736841820000|2025-01-14 08:03:40|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1736841830000|2025-01-14 08:03:50|1353.4|1352.9|1353.1|1352.6|1353.4|1352.9|1353|1352.5|2
1736841840000|2025-01-14 08:04:00|1353.05|1352.55|1353.2|1352.7|1353.25|1352.75|1353|1352.5|0
1736841850000|2025-01-14 08:04:10|1353.15|1352.65|1352.95|1352.45|1353.15|1352.65|1352.9|1352.4|0
1736841860000|2025-01-14 08:04:20|1352.9|1352.4|1352.9|1352.4|1353.2|1352.7|1352.9|1352.4|2
1736841870000|2025-01-14 08:04:30|1352.95|1352.45|1352.95|1352.45|1353.15|1352.65|1352.9|1352.4|2
1736841880000|2025-01-14 08:04:40|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|0
1736841890000|2025-01-14 08:04:50|1352.95|1352.45|1353.1|1352.6|1353.1|1352.6|1352.95|1352.45|2
1736841900000|2025-01-14 08:05:00|1353.05|1352.55|1352.35|1351.85|1353.05|1352.55|1352.35|1351.85|4
1736841910000|2025-01-14 08:05:10|1352.45|1351.95|1352.2|1351.7|1352.45|1351.95|1352.2|1351.7|0
1736841920000|2025-01-14 08:05:20|1352.15|1351.65|1352.2|1351.7|1352.35|1351.85|1352.1|1351.6|0
1736841930000|2025-01-14 08:05:30|1352.15|1351.65|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|2
1736841940000|2025-01-14 08:05:40|1352.15|1351.65|1351.85|1351.35|1352.15|1351.65|1351.6|1351.1|2
1736841950000|2025-01-14 08:05:50|1351.8|1351.3|1351.75|1351.25|1351.8|1351.3|1351.75|1351.25|0
1736841960000|2025-01-14 08:06:00|1351.7|1351.2|1352.05|1351.55|1352.05|1351.55|1351.65|1351.15|0
1736841970000|2025-01-14 08:06:10|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352|1351.5|0
1736841980000|2025-01-14 08:06:20|1352.2|1351.7|1352.25|1351.75|1352.3|1351.8|1352.2|1351.7|0
1736841990000|2025-01-14 08:06:30|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|0
1736842000000|2025-01-14 08:06:40|1352.05|1351.55|1352|1351.5|1352.1|1351.6|1352|1351.5|0
1736842020000|2025-01-14 08:07:00|1351.5|1351|1351.65|1351.15|1351.75|1351.25|1351.45|1350.95|5
1736842030000|2025-01-14 08:07:10|1351.7|1351.2|1351.8|1351.3|1351.85|1351.35|1351.7|1351.2|0
1736842040000|2025-01-14 08:07:20|1351.75|1351.25|1351.65|1351.15|1351.75|1351.25|1351.65|1351.15|0
1736842050000|2025-01-14 08:07:30|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|1
1736842060000|2025-01-14 08:07:40|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|3
1736842070000|2025-01-14 08:07:50|1351.15|1350.65|1351.1|1350.6|1351.15|1350.65|1351.05|1350.55|2
1736842080000|2025-01-14 08:08:00|1351.05|1350.55|1350.8|1350.3|1351.05|1350.55|1350.35|1349.85|4
1736842090000|2025-01-14 08:08:10|1350.75|1350.25|1350.85|1350.35|1350.85|1350.35|1350.75|1350.25|0
1736842100000|2025-01-14 08:08:20|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|0
1736842110000|2025-01-14 08:08:30|1351.05|1350.55|1350.95|1350.45|1351.05|1350.55|1350.85|1350.35|0
1736842120000|2025-01-14 08:08:40|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.85|1350.35|0
1736842130000|2025-01-14 08:08:50|1350.95|1350.45|1351.1|1350.6|1351.1|1350.6|1350.95|1350.45|0
1736842140000|2025-01-14 08:09:00|1351.15|1350.65|1351.1|1350.6|1351.15|1350.65|1351.1|1350.6|0
1736842150000|2025-01-14 08:09:10|1351.15|1350.65|1351.6|1351.1|1351.6|1351.1|1351.15|1350.65|1
1736842160000|2025-01-14 08:09:20|1351.65|1351.15|1351.8|1351.3|1351.8|1351.3|1351.65|1351.15|0
1736842170000|2025-01-14 08:09:30|1351.75|1351.25|1351.9|1351.4|1351.9|1351.4|1351.75|1351.25|0
1736842180000|2025-01-14 08:09:40|1351.95|1351.45|1351.95|1351.45|1351.95|1351.45|1351.95|1351.45|0
1736842190000|2025-01-14 08:09:50|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|0
1736842210000|2025-01-14 08:10:10|1351.9|1351.4|1351.85|1351.35|1351.9|1351.4|1351.85|1351.35|0
1736842220000|2025-01-14 08:10:20|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.85|1351.35|0
1736842230000|2025-01-14 08:10:30|1351.85|1351.35|1351.8|1351.3|1351.85|1351.35|1351.75|1351.25|0
1736842240000|2025-01-14 08:10:40|1351.85|1351.35|1351.65|1351.15|1351.85|1351.35|1351.65|1351.15|3
1736842250000|2025-01-14 08:10:50|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|0
1736842260000|2025-01-14 08:11:00|1351.85|1351.35|1351.9|1351.4|1351.9|1351.4|1351.85|1351.35|0
1736842270000|2025-01-14 08:11:10|1351.95|1351.45|1352.45|1351.95|1352.45|1351.95|1351.95|1351.45|0
1736842280000|2025-01-14 08:11:20|1352.6|1352.1|1352.95|1352.45|1352.95|1352.45|1352.55|1352.05|1
1736842290000|2025-01-14 08:11:30|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|0
1736842300000|2025-01-14 08:11:40|1352.95|1352.45|1353|1352.5|1353|1352.5|1352.95|1352.45|0
1736842310000|2025-01-14 08:11:50|1353.05|1352.55|1353|1352.5|1353.05|1352.55|1353|1352.5|0
1736842330000|2025-01-14 08:12:10|1353.05|1352.55|1353.05|1352.55|1353.05|1352.55|1353.05|1352.55|0
1736842340000|2025-01-14 08:12:20|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|1
1736842350000|2025-01-14 08:12:30|1353.15|1352.65|1353.1|1352.6|1353.15|1352.65|1353.1|1352.6|0
1736842360000|2025-01-14 08:12:40|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|0
1736842370000|2025-01-14 08:12:50|1353.35|1352.85|1353.25|1352.75|1353.35|1352.85|1353.25|1352.75|0
1736842380000|2025-01-14 08:13:00|1353.2|1352.7|1353.25|1352.75|1353.3|1352.8|1353.2|1352.7|0
1736842390000|2025-01-14 08:13:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|0
1736842400000|2025-01-14 08:13:20|1353.35|1352.85|1353.5|1353|1353.5|1353|1353.35|1352.85|0
1736842410000|2025-01-14 08:13:30|1353.55|1353.05|1353.6|1353.1|1353.6|1353.1|1353.55|1353.05|0
1736842420000|2025-01-14 08:13:40|1353.65|1353.15|1353.55|1353.05|1353.65|1353.15|1353.5|1353|0
1736842430000|2025-01-14 08:13:50|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|1353.6|1353.1|0
1736842440000|2025-01-14 08:14:00|1353.7|1353.2|1353.9|1353.4|1353.9|1353.4|1353.7|1353.2|0
1736842450000|2025-01-14 08:14:10|1353.95|1353.45|1354.3|1353.8|1354.3|1353.8|1353.95|1353.45|0
1736842460000|2025-01-14 08:14:20|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|0
1736842470000|2025-01-14 08:14:30|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|0
1736842490000|2025-01-14 08:14:50|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1736842500000|2025-01-14 08:15:00|1353.65|1353.15|1354.1|1353.6|1354.1|1353.6|1353.6|1353.1|3
1736842510000|2025-01-14 08:15:10|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|0
1736842520000|2025-01-14 08:15:20|1353.95|1353.45|1354.15|1353.65|1354.15|1353.65|1353.95|1353.45|0
1736842530000|2025-01-14 08:15:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|0
1736842540000|2025-01-14 08:15:40|1354|1353.5|1353.95|1353.45|1354|1353.5|1353.95|1353.45|0
1736842550000|2025-01-14 08:15:50|1353.9|1353.4|1354.05|1353.55|1354.05|1353.55|1353.9|1353.4|3
1736842560000|2025-01-14 08:16:00|1354|1353.5|1354|1353.5|1354.05|1353.55|1353.95|1353.45|0
1736842570000|2025-01-14 08:16:10|1354.05|1353.55|1354|1353.5|1354.05|1353.55|1354|1353.5|0
1736842580000|2025-01-14 08:16:20|1353.95|1353.45|1353.9|1353.4|1353.95|1353.45|1353.9|1353.4|0
1736842590000|2025-01-14 08:16:30|1353.6|1353.1|1353.65|1353.15|1353.65|1353.15|1353.6|1353.1|3
1736842600000|2025-01-14 08:16:40|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|0
1736842610000|2025-01-14 08:16:50|1353.85|1353.35|1353.95|1353.45|1353.95|1353.45|1353.85|1353.35|0
1736842620000|2025-01-14 08:17:00|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|0
1736842630000|2025-01-14 08:17:10|1354.05|1353.55|1354|1353.5|1354.05|1353.55|1354|1353.5|0
1736842640000|2025-01-14 08:17:20|1354.05|1353.55|1354.1|1353.6|1354.1|1353.6|1354.05|1353.55|0
1736842650000|2025-01-14 08:17:30|1354.15|1353.65|1354.35|1353.85|1354.35|1353.85|1354.1|1353.6|0
1736842660000|2025-01-14 08:17:40|1354.4|1353.9|1354.55|1354.05|1354.55|1354.05|1354.4|1353.9|1
1736842670000|2025-01-14 08:17:50|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1736842680000|2025-01-14 08:18:00|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1736842720000|2025-01-14 08:18:40|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|1
1736842730000|2025-01-14 08:18:50|1355.25|1354.75|1355.45|1354.95|1355.5|1355|1355.25|1354.75|0
1736842740000|2025-01-14 08:19:00|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|0
1736842750000|2025-01-14 08:19:10|||||||||20
1736842760000|2025-01-14 08:19:20|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|1
1736842770000|2025-01-14 08:19:30|1355.6|1355.1|1355.35|1354.85|1355.6|1355.1|1355.35|1354.85|0
1736842780000|2025-01-14 08:19:40|1355.45|1354.95|1355.35|1354.85|1355.45|1354.95|1355.35|1354.85|0
1736842790000|2025-01-14 08:19:50|1355.3|1354.8|1355.35|1354.85|1355.4|1354.9|1355.3|1354.8|0
1736842800000|2025-01-14 08:20:00|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.4|1354.9|1
1736842810000|2025-01-14 08:20:10|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1736842820000|2025-01-14 08:20:20|1355.6|1355.1|1355.6|1355.1|1355.65|1355.15|1355.6|1355.1|1
1736842830000|2025-01-14 08:20:30|1355.65|1355.15|1355.4|1354.9|1355.65|1355.15|1355.4|1354.9|1
1736842840000|2025-01-14 08:20:40|1355|1354.5|1355|1354.5|1355.1|1354.6|1355|1354.5|3
1736842850000|2025-01-14 08:20:50|1354.95|1354.45|1355.05|1354.55|1355.1|1354.6|1354.95|1354.45|0
1736842860000|2025-01-14 08:21:00|1355|1354.5|1354.85|1354.35|1355|1354.5|1354.8|1354.3|0
1736842870000|2025-01-14 08:21:10|1354.9|1354.4|1354.55|1354.05|1354.9|1354.4|1354.45|1353.95|3
1736842880000|2025-01-14 08:21:20|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1736842900000|2025-01-14 08:21:40|1354.55|1354.05|1354.55|1354.05|1354.6|1354.1|1354.5|1354|0
1736842910000|2025-01-14 08:21:50|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1736842920000|2025-01-14 08:22:00|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.45|1353.95|0
1736842930000|2025-01-14 08:22:10|1354.45|1353.95|1354.5|1354|1354.55|1354.05|1354.45|1353.95|0
1736842940000|2025-01-14 08:22:20|1354.55|1354.05|1354.45|1353.95|1354.55|1354.05|1354.45|1353.95|0
1736842960000|2025-01-14 08:22:40|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|1
1736842970000|2025-01-14 08:22:50|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1736842980000|2025-01-14 08:23:00|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.3|1353.8|0
1736842990000|2025-01-14 08:23:10|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1736843000000|2025-01-14 08:23:20|1354.35|1353.85|1354.4|1353.9|1354.4|1353.9|1354.35|1353.85|0
1736843010000|2025-01-14 08:23:30|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1353.95|1353.45|3
1736843020000|2025-01-14 08:23:40|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1736843040000|2025-01-14 08:24:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1736843050000|2025-01-14 08:24:10|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|0
1736843060000|2025-01-14 08:24:20|1354.25|1353.75|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1736843070000|2025-01-14 08:24:30|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.3|1353.8|0
1736843080000|2025-01-14 08:24:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|0
1736843090000|2025-01-14 08:24:50|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|0
1736843100000|2025-01-14 08:25:00|1354.4|1353.9|1354.75|1354.25|1354.85|1354.35|1354.4|1353.9|1
1736843110000|2025-01-14 08:25:10|1354.8|1354.3|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|0
1736843120000|2025-01-14 08:25:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1736843130000|2025-01-14 08:25:30|1354.95|1354.45|1355|1354.5|1355|1354.5|1354.95|1354.45|0
1736843140000|2025-01-14 08:25:40|1354.95|1354.45|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|0
1736843150000|2025-01-14 08:25:50|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1736843160000|2025-01-14 08:26:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.85|1354.35|0
1736843170000|2025-01-14 08:26:10|1354.85|1354.35|1354.75|1354.25|1354.85|1354.35|1354.75|1354.25|0
1736843180000|2025-01-14 08:26:20|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1736843190000|2025-01-14 08:26:30|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1736843200000|2025-01-14 08:26:40|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.3|1353.8|6
1736843210000|2025-01-14 08:26:50|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1736843230000|2025-01-14 08:27:10|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1736843240000|2025-01-14 08:27:20|1354.55|1354.05|1354.5|1354|1354.6|1354.1|1354.45|1353.95|0
1736843250000|2025-01-14 08:27:30|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1736843260000|2025-01-14 08:27:40|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.55|1354.05|0
1736843270000|2025-01-14 08:27:50|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|0
1736843280000|2025-01-14 08:28:00|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1736843290000|2025-01-14 08:28:10|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|0
1736843300000|2025-01-14 08:28:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.85|1354.35|0
1736843310000|2025-01-14 08:28:30|1354.95|1354.45|1354.9|1354.4|1355|1354.5|1354.9|1354.4|0
1736843320000|2025-01-14 08:28:40|1354.85|1354.35|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|0
1736843330000|2025-01-14 08:28:50|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1736843340000|2025-01-14 08:29:00|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1736843370000|2025-01-14 08:29:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1736843390000|2025-01-14 08:29:50|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1736843400000|2025-01-14 08:30:00|1355.05|1354.55|1355.3|1354.8|1355.3|1354.8|1355.05|1354.55|0
1736843410000|2025-01-14 08:30:10|1355.35|1354.85|1355.55|1355.05|1355.55|1355.05|1355.35|1354.85|0
1736843420000|2025-01-14 08:30:20|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|0
1736843430000|2025-01-14 08:30:30|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1736843440000|2025-01-14 08:30:40|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1736843450000|2025-01-14 08:30:50|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|0
1736843480000|2025-01-14 08:31:20|1355.85|1355.35|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1736843500000|2025-01-14 08:31:40|1355.85|1355.35|1355.75|1355.25|1355.85|1355.35|1355.75|1355.25|0
1736843510000|2025-01-14 08:31:50|1355.9|1355.4|1356.05|1355.55|1356.05|1355.55|1355.9|1355.4|0
1736843520000|2025-01-14 08:32:00|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.15|1355.65|0
1736843530000|2025-01-14 08:32:10|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|0
1736843550000|2025-01-14 08:32:30|1356.5|1356|1356.9|1356.4|1356.9|1356.4|1356.5|1356|0
1736843560000|2025-01-14 08:32:40|1356.85|1356.35|1356.8|1356.3|1356.85|1356.35|1356.8|1356.3|0
1736843570000|2025-01-14 08:32:50|1356.85|1356.35|1357.1|1356.6|1357.1|1356.6|1356.8|1356.3|0
1736843580000|2025-01-14 08:33:00|1357.15|1356.65|1357.3|1356.8|1357.3|1356.8|1357.15|1356.65|0
1736843590000|2025-01-14 08:33:10|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|0
1736843600000|2025-01-14 08:33:20|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.4|1356.9|0
1736843630000|2025-01-14 08:33:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|0
1736843640000|2025-01-14 08:34:00|1357.45|1356.95|1357.7|1357.2|1357.7|1357.2|1357.45|1356.95|0
1736843650000|2025-01-14 08:34:10|1357.75|1357.25|1358.15|1357.65|1358.15|1357.65|1357.75|1357.25|1
1736843660000|2025-01-14 08:34:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.25|1357.75|0
1736843670000|2025-01-14 08:34:30|1358.35|1357.85|1358.4|1357.9|1358.4|1357.9|1358.35|1357.85|0
1736843680000|2025-01-14 08:34:40|1358.35|1357.85|1358.35|1357.85|1358.4|1357.9|1358.35|1357.85|0
1736843690000|2025-01-14 08:34:50|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|0
1736843700000|2025-01-14 08:35:00|1358.45|1357.95|1358.55|1358.05|1358.55|1358.05|1358.45|1357.95|0
1736843710000|2025-01-14 08:35:10|1358.5|1358|1358.55|1358.05|1358.55|1358.05|1358.5|1358|0
1736843730000|2025-01-14 08:35:30|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|0
1736843740000|2025-01-14 08:35:40|1358.45|1357.95|1358.55|1358.05|1358.55|1358.05|1358.45|1357.95|0
1736843750000|2025-01-14 08:35:50|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|0
1736843760000|2025-01-14 08:36:00|1358.35|1357.85|1358.45|1357.95|1358.45|1357.95|1358.35|1357.85|0
1736843770000|2025-01-14 08:36:10|1358.4|1357.9|1358.35|1357.85|1358.4|1357.9|1358.3|1357.8|0
1736843780000|2025-01-14 08:36:20|1358.3|1357.8|1357.95|1357.45|1358.35|1357.85|1357.95|1357.45|6
1736843790000|2025-01-14 08:36:30|1357.9|1357.4|1357.95|1357.45|1357.95|1357.45|1357.9|1357.4|0
1736843800000|2025-01-14 08:36:40|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|0
1736843810000|2025-01-14 08:36:50|1357.95|1357.45|1357.9|1357.4|1357.95|1357.45|1357.85|1357.35|0
1736843820000|2025-01-14 08:37:00|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|0
1736843830000|2025-01-14 08:37:10|1357.8|1357.3|1357.75|1357.25|1357.8|1357.3|1357.75|1357.25|0
1736843840000|2025-01-14 08:37:20|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|0
1736843850000|2025-01-14 08:37:30|1357.25|1356.75|1357.3|1356.8|1357.35|1356.85|1357.25|1356.75|6
1736843860000|2025-01-14 08:37:40|1357.25|1356.75|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1736843870000|2025-01-14 08:37:50|1357.25|1356.75|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|0
1736843880000|2025-01-14 08:38:00|1357.15|1356.65|1357.1|1356.6|1357.15|1356.65|1357.1|1356.6|0
1736843890000|2025-01-14 08:38:10|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|1357.1|1356.6|0
1736843900000|2025-01-14 08:38:20|1357.1|1356.6|1357.05|1356.55|1357.1|1356.6|1357|1356.5|0
1736843910000|2025-01-14 08:38:30|1357|1356.5|1357.05|1356.55|1357.05|1356.55|1357|1356.5|0
1736843920000|2025-01-14 08:38:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|0
1736843930000|2025-01-14 08:38:50|1357.05|1356.55|1357|1356.5|1357.05|1356.55|1357|1356.5|0
1736843940000|2025-01-14 08:39:00|1357.05|1356.55|1356.85|1356.35|1357.05|1356.55|1356.85|1356.35|4
1736843950000|2025-01-14 08:39:10|1356.8|1356.3|1356.85|1356.35|1356.85|1356.35|1356.8|1356.3|0
1736843960000|2025-01-14 08:39:20|1356.9|1356.4|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|0
1736843970000|2025-01-14 08:39:30|||||||||3
1736843990000|2025-01-14 08:39:50|1357.15|1356.65|1357.35|1356.85|1357.35|1356.85|1357.15|1356.65|0
1736844000000|2025-01-14 08:40:00|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|0
1736844010000|2025-01-14 08:40:10|1357.35|1356.85|1357.3|1356.8|1357.35|1356.85|1357.3|1356.8|0
1736844020000|2025-01-14 08:40:20|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|4
1736844030000|2025-01-14 08:40:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|0
1736844060000|2025-01-14 08:41:00|1357.45|1356.95|1357.45|1356.95|1357.45|1356.95|1357.45|1356.95|0
1736844070000|2025-01-14 08:41:10|1357.35|1356.85|1357.25|1356.75|1357.35|1356.85|1357.2|1356.7|0
1736844080000|2025-01-14 08:41:20|1357.2|1356.7|1357.25|1356.75|1357.25|1356.75|1357.2|1356.7|0
1736844090000|2025-01-14 08:41:30|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1356.95|1356.45|3
1736844100000|2025-01-14 08:41:40|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|0
1736844110000|2025-01-14 08:41:50|1357.2|1356.7|1357.15|1356.65|1357.2|1356.7|1357.15|1356.65|0
1736844120000|2025-01-14 08:42:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357|1356.5|0
1736844130000|2025-01-14 08:42:10|1357.05|1356.55|1357.2|1356.7|1357.2|1356.7|1357.05|1356.55|0
1736844140000|2025-01-14 08:42:20|1357.25|1356.75|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1736844200000|2025-01-14 08:43:20|1357.25|1356.75|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1736844210000|2025-01-14 08:43:30|1357.25|1356.75|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1736844240000|2025-01-14 08:44:00|1357.25|1356.75|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1736844250000|2025-01-14 08:44:10|1357.35|1356.85|1357.4|1356.9|1357.4|1356.9|1357.35|1356.85|0
1736844260000|2025-01-14 08:44:20|1357.35|1356.85|1357.4|1356.9|1357.4|1356.9|1357.35|1356.85|0
1736844270000|2025-01-14 08:44:30|1357.45|1356.95|1357.45|1356.95|1357.45|1356.95|1357.45|1356.95|0
1736844280000|2025-01-14 08:44:40|1357.4|1356.9|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1736844290000|2025-01-14 08:44:50|1357.3|1356.8|1357.35|1356.85|1357.35|1356.85|1357.3|1356.8|7
1736844300000|2025-01-14 08:45:00|1357.4|1356.9|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1736844310000|2025-01-14 08:45:10|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.25|1356.75|0
1736844320000|2025-01-14 08:45:20|1357.25|1356.75|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1736844330000|2025-01-14 08:45:30|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|0
1736844340000|2025-01-14 08:45:40|1357.3|1356.8|1357.25|1356.75|1357.3|1356.8|1357.25|1356.75|0
1736844350000|2025-01-14 08:45:50|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1356.85|1356.35|4
1736844360000|2025-01-14 08:46:00|1357.15|1356.65|1357.3|1356.8|1357.35|1356.85|1357.15|1356.65|0
1736844370000|2025-01-14 08:46:10|1357.35|1356.85|1357.45|1356.95|1357.45|1356.95|1357.35|1356.85|0
1736844380000|2025-01-14 08:46:20|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|0
1736844390000|2025-01-14 08:46:30|1357.55|1357.05|1357.6|1357.1|1357.6|1357.1|1357.55|1357.05|0
1736844400000|2025-01-14 08:46:40|1357.55|1357.05|1357.55|1357.05|1357.6|1357.1|1357.55|1357.05|0
1736844410000|2025-01-14 08:46:50|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|0
1736844420000|2025-01-14 08:47:00|1357.55|1357.05|1357.55|1357.05|1357.55|1357.05|1357.55|1357.05|0
1736844430000|2025-01-14 08:47:10|1357.5|1357|1357.55|1357.05|1357.55|1357.05|1357.5|1357|0
1736844440000|2025-01-14 08:47:20|1357.5|1357|1357.35|1356.85|1357.55|1357.05|1357.35|1356.85|0
1736844450000|2025-01-14 08:47:30|1357.4|1356.9|1357.55|1357.05|1357.55|1357.05|1357.4|1356.9|0
1736844460000|2025-01-14 08:47:40|1357.5|1357|1357.55|1357.05|1357.55|1357.05|1357.5|1357|0
1736844470000|2025-01-14 08:47:50|1357.5|1357|1357.55|1357.05|1357.6|1357.1|1357.5|1357|0
1736844480000|2025-01-14 08:48:00|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.55|1357.05|0
1736844490000|2025-01-14 08:48:10|1357.65|1357.15|1357.65|1357.15|1357.65|1357.15|1357.65|1357.15|0
1736844500000|2025-01-14 08:48:20|||||||||6
1736844530000|2025-01-14 08:48:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|0
1736844540000|2025-01-14 08:49:00|1357.75|1357.25|1357.8|1357.3|1357.8|1357.3|1357.75|1357.25|0
1736844600000|2025-01-14 08:50:00|1357.82|1357.32|1358.12|1357.62|1358.12|1357.62|1357.82|1357.32|1
1736844610000|2025-01-14 08:50:10|1358.07|1357.57|1358.02|1357.52|1358.12|1357.62|1358.02|1357.52|0
1736844620000|2025-01-14 08:50:20|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736844630000|2025-01-14 08:50:30|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|0
1736844640000|2025-01-14 08:50:40|1358.17|1357.67|1358.17|1357.67|1358.17|1357.67|1358.12|1357.62|0
1736844650000|2025-01-14 08:50:50|1358.22|1357.72|1358.67|1358.17|1358.67|1358.17|1358.22|1357.72|6
1736844660000|2025-01-14 08:51:00|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|0
1736844670000|2025-01-14 08:51:10|1358.77|1358.27|1358.72|1358.22|1358.77|1358.27|1358.67|1358.17|0
1736844680000|2025-01-14 08:51:20|1358.67|1358.17|1358.67|1358.17|1358.72|1358.22|1358.62|1358.12|0
1736844690000|2025-01-14 08:51:30|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.67|1358.17|0
1736844700000|2025-01-14 08:51:40|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|0
1736844710000|2025-01-14 08:51:50|1358.72|1358.22|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1736844720000|2025-01-14 08:52:00|1358.72|1358.22|1358.77|1358.27|1358.77|1358.27|1358.72|1358.22|0
1736844730000|2025-01-14 08:52:10|1358.72|1358.22|1358.77|1358.27|1358.77|1358.27|1358.67|1358.17|0
1736844740000|2025-01-14 08:52:20|1358.72|1358.22|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1736844750000|2025-01-14 08:52:30|1358.67|1358.17|1358.57|1358.07|1358.67|1358.17|1358.57|1358.07|0
1736844760000|2025-01-14 08:52:40|1358.62|1358.12|1358.67|1358.17|1358.67|1358.17|1358.62|1358.12|0
1736844770000|2025-01-14 08:52:50|1358.62|1358.12|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|0
1736844790000|2025-01-14 08:53:10|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|0
1736844800000|2025-01-14 08:53:20|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|3
1736844820000|2025-01-14 08:53:40|1358.67|1358.17|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1736844830000|2025-01-14 08:53:50|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|0
1736844850000|2025-01-14 08:54:10|1358.67|1358.17|1358.57|1358.07|1358.67|1358.17|1358.57|1358.07|0
1736844860000|2025-01-14 08:54:20|1358.52|1358.02|1358.57|1358.07|1358.57|1358.07|1358.52|1358.02|0
1736844870000|2025-01-14 08:54:30|1358.52|1358.02|1358.42|1357.92|1358.52|1358.02|1358.27|1357.77|6
1736844880000|2025-01-14 08:54:40|1358.47|1357.97|1358.42|1357.92|1358.47|1357.97|1358.42|1357.92|0
1736844890000|2025-01-14 08:54:50|1358.47|1357.97|1358.77|1358.27|1358.77|1358.27|1358.47|1357.97|0
1736844920000|2025-01-14 08:55:20|1358.82|1358.32|1358.92|1358.42|1358.92|1358.42|1358.82|1358.32|0
1736844930000|2025-01-14 08:55:30|1358.97|1358.47|1358.97|1358.47|1358.97|1358.47|1358.97|1358.47|0
1736844940000|2025-01-14 08:55:40|1359.02|1358.52|1359.02|1358.52|1359.02|1358.52|1359.02|1358.52|0
1736844950000|2025-01-14 08:55:50|1359.07|1358.57|1359.12|1358.62|1359.12|1358.62|1359.07|1358.57|0
1736844960000|2025-01-14 08:56:00|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1736844970000|2025-01-14 08:56:10|1359.27|1358.77|1359.32|1358.82|1359.37|1358.87|1359.27|1358.77|0
1736844980000|2025-01-14 08:56:20|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736844990000|2025-01-14 08:56:30|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1736845000000|2025-01-14 08:56:40|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736845020000|2025-01-14 08:57:00|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1736845030000|2025-01-14 08:57:10|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736845040000|2025-01-14 08:57:20|1359.32|1358.82|1359.42|1358.92|1359.42|1358.92|1359.32|1358.82|0
1736845050000|2025-01-14 08:57:30|1359.57|1359.07|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1736845060000|2025-01-14 08:57:40|1359.57|1359.07|1359.67|1359.17|1359.67|1359.17|1359.57|1359.07|0
1736845070000|2025-01-14 08:57:50|||||||||5
1736845090000|2025-01-14 08:58:10|1359.72|1359.22|1359.77|1359.27|1359.77|1359.27|1359.67|1359.17|0
1736845100000|2025-01-14 08:58:20|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|1359.67|1359.17|0
1736845110000|2025-01-14 08:58:30|1359.77|1359.27|1359.87|1359.37|1359.92|1359.42|1359.77|1359.27|0
1736845120000|2025-01-14 08:58:40|1359.92|1359.42|1359.62|1359.12|1359.92|1359.42|1359.62|1359.12|3
1736845130000|2025-01-14 08:58:50|1359.87|1359.37|1359.72|1359.22|1359.87|1359.37|1359.62|1359.12|15
1736845140000|2025-01-14 08:59:00|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|0
1736845150000|2025-01-14 08:59:10|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|0
1736845160000|2025-01-14 08:59:20|1359.67|1359.17|1359.82|1359.32|1359.82|1359.32|1359.67|1359.17|0
1736845180000|2025-01-14 08:59:40|1359.77|1359.27|1359.72|1359.22|1359.82|1359.32|1359.72|1359.22|0
1736845190000|2025-01-14 08:59:50|1359.77|1359.27|1359.77|1359.27|1359.77|1359.27|1359.77|1359.27|0
1736845200000|2025-01-14 09:00:00|1359.72|1359.22|1360.37|1359.87|1360.42|1359.92|1359.72|1359.22|0
1736845210000|2025-01-14 09:00:10|1360.32|1359.82|1360.27|1359.77|1360.32|1359.82|1360.22|1359.72|0
1736845220000|2025-01-14 09:00:20|1360.22|1359.72|1360.27|1359.77|1360.27|1359.77|1360.22|1359.72|0
1736845230000|2025-01-14 09:00:30|1360.22|1359.72|1360.27|1359.77|1360.32|1359.82|1360.22|1359.72|0
1736845240000|2025-01-14 09:00:40|1360.32|1359.82|1360.32|1359.82|1360.42|1359.92|1360.27|1359.77|0
1736845250000|2025-01-14 09:00:50|1360.27|1359.77|1360.32|1359.82|1360.32|1359.82|1360.27|1359.77|0
1736845260000|2025-01-14 09:01:00|1360.37|1359.87|1360.27|1359.77|1360.37|1359.87|1360.27|1359.77|0
1736845270000|2025-01-14 09:01:10|1360.32|1359.82|1360.42|1359.92|1360.42|1359.92|1360.27|1359.77|0
1736845290000|2025-01-14 09:01:30|1359.82|1359.32|1360.22|1359.72|1360.22|1359.72|1359.82|1359.32|20
1736845300000|2025-01-14 09:01:40|1360.17|1359.67|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1736845310000|2025-01-14 09:01:50|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1736845320000|2025-01-14 09:02:00|1360.02|1359.52|1359.97|1359.47|1360.07|1359.57|1359.97|1359.47|0
1736845330000|2025-01-14 09:02:10|1360.02|1359.52|1360.07|1359.57|1360.07|1359.57|1360.02|1359.52|0
1736845340000|2025-01-14 09:02:20|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.02|1359.52|0
1736845350000|2025-01-14 09:02:30|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.07|1359.57|0
1736845360000|2025-01-14 09:02:40|1360.07|1359.57|1360.12|1359.62|1360.12|1359.62|1360.07|1359.57|1
1736845370000|2025-01-14 09:02:50|1360.07|1359.57|1359.97|1359.47|1360.07|1359.57|1359.92|1359.42|1
1736845380000|2025-01-14 09:03:00|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1736845400000|2025-01-14 09:03:20|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1736845410000|2025-01-14 09:03:30|1360.17|1359.67|1360.27|1359.77|1360.27|1359.77|1360.17|1359.67|0
1736845440000|2025-01-14 09:04:00|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|0
1736845450000|2025-01-14 09:04:10|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1
1736845460000|2025-01-14 09:04:20|1360.22|1359.72|1360.27|1359.77|1360.27|1359.77|1360.22|1359.72|0
1736845470000|2025-01-14 09:04:30|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|0
1736845480000|2025-01-14 09:04:40|1360.17|1359.67|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1736845490000|2025-01-14 09:04:50|1360.17|1359.67|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1736845500000|2025-01-14 09:05:00|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1736845510000|2025-01-14 09:05:10|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|0
1736845520000|2025-01-14 09:05:20|1360.32|1359.82|1360.32|1359.82|1360.37|1359.87|1360.32|1359.82|0
1736845540000|2025-01-14 09:05:40|1360.37|1359.87|1360.47|1359.97|1360.47|1359.97|1360.32|1359.82|0
1736845550000|2025-01-14 09:05:50|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|0
1736845560000|2025-01-14 09:06:00|1360.57|1360.07|1361.37|1360.87|1361.42|1360.92|1360.57|1360.07|2
1736845570000|2025-01-14 09:06:10|1361.42|1360.92|1361.47|1360.97|1361.52|1361.02|1361.42|1360.92|0
1736845580000|2025-01-14 09:06:20|1361.42|1360.92|1361.52|1361.02|1361.52|1361.02|1361.42|1360.92|0
1736845590000|2025-01-14 09:06:30|1361.57|1361.07|1361.62|1361.12|1361.67|1361.17|1361.57|1361.07|0
1736845600000|2025-01-14 09:06:40|1361.57|1361.07|1361.62|1361.12|1361.67|1361.17|1361.57|1361.07|0
1736845610000|2025-01-14 09:06:50|1361.57|1361.07|1361.57|1361.07|1361.62|1361.12|1361.57|1361.07|0
1736845620000|2025-01-14 09:07:00|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|0
1736845640000|2025-01-14 09:07:20|1361.57|1361.07|1361.52|1361.02|1361.62|1361.12|1361.52|1361.02|0
1736845660000|2025-01-14 09:07:40|1361.47|1360.97|1361.47|1360.97|1361.52|1361.02|1361.47|1360.97|0
1736845670000|2025-01-14 09:07:50|1361.42|1360.92|1361.47|1360.97|1361.47|1360.97|1361.42|1360.92|0
1736845680000|2025-01-14 09:08:00|1361.42|1360.92|1361.52|1361.02|1361.52|1361.02|1361.42|1360.92|0
1736845690000|2025-01-14 09:08:10|1361.47|1360.97|1361.47|1360.97|1361.47|1360.97|1361.42|1360.92|0
1736845700000|2025-01-14 09:08:20|1361.42|1360.92|1361.37|1360.87|1361.42|1360.92|1361.32|1360.82|0
1736845710000|2025-01-14 09:08:30|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|0
1736845730000|2025-01-14 09:08:50|1361.37|1360.87|1361.42|1360.92|1361.42|1360.92|1361.37|1360.87|0
1736845740000|2025-01-14 09:09:00|1361.37|1360.87|1361.32|1360.82|1361.37|1360.87|1361.32|1360.82|0
1736845750000|2025-01-14 09:09:10|1361.37|1360.87|1361.12|1360.62|1361.37|1360.87|1360.97|1360.47|9
1736845760000|2025-01-14 09:09:20|1361.07|1360.57|1361.12|1360.62|1361.12|1360.62|1361.07|1360.57|0
1736845770000|2025-01-14 09:09:30|1361.07|1360.57|1361.12|1360.62|1361.12|1360.62|1361.02|1360.52|0
1736845780000|2025-01-14 09:09:40|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|0
1736845790000|2025-01-14 09:09:50|1361.02|1360.52|1361.02|1360.52|1361.07|1360.57|1361.02|1360.52|0
1736845800000|2025-01-14 09:10:00|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|0
1736845810000|2025-01-14 09:10:10|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|0
1736845830000|2025-01-14 09:10:30|1360.97|1360.47|1360.92|1360.42|1361.02|1360.52|1360.92|1360.42|3
1736845840000|2025-01-14 09:10:40|1360.67|1360.17|1360.72|1360.22|1360.72|1360.22|1360.62|1360.12|3
1736845850000|2025-01-14 09:10:50|1360.77|1360.27|1360.82|1360.32|1360.82|1360.32|1360.77|1360.27|0
1736845860000|2025-01-14 09:11:00|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|0
1736845880000|2025-01-14 09:11:20|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|0
1736845890000|2025-01-14 09:11:30|1360.72|1360.22|1360.62|1360.12|1360.72|1360.22|1360.62|1360.12|0
1736845900000|2025-01-14 09:11:40|1360.67|1360.17|1360.72|1360.22|1360.77|1360.27|1360.67|1360.17|0
1736845920000|2025-01-14 09:12:00|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|0
1736845930000|2025-01-14 09:12:10|1360.62|1360.12|1360.67|1360.17|1360.67|1360.17|1360.62|1360.12|0
1736845940000|2025-01-14 09:12:20|1360.62|1360.12|1360.67|1360.17|1360.72|1360.22|1360.62|1360.12|0
1736845950000|2025-01-14 09:12:30|1360.62|1360.12|1360.57|1360.07|1360.62|1360.12|1360.57|1360.07|0
1736845970000|2025-01-14 09:12:50|1360.62|1360.12|1360.67|1360.17|1360.67|1360.17|1360.62|1360.12|0
1736845980000|2025-01-14 09:13:00|1360.62|1360.12|1360.62|1360.12|1360.62|1360.12|1360.62|1360.12|0
1736845990000|2025-01-14 09:13:10|1360.67|1360.17|1360.62|1360.12|1360.67|1360.17|1360.62|1360.12|0
1736846000000|2025-01-14 09:13:20|1360.57|1360.07|1360.57|1360.07|1360.57|1360.07|1360.57|1360.07|0
1736846010000|2025-01-14 09:13:30|1360.62|1360.12|1360.62|1360.12|1360.62|1360.12|1360.62|1360.12|0
1736846020000|2025-01-14 09:13:40|||||||||1
1736846030000|2025-01-14 09:13:50|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|0
1736846040000|2025-01-14 09:14:00|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|1360.67|1360.17|0
1736846060000|2025-01-14 09:14:20|1360.67|1360.17|1360.67|1360.17|1360.72|1360.22|1360.67|1360.17|0
1736846070000|2025-01-14 09:14:30|1360.62|1360.12|1360.62|1360.12|1360.67|1360.17|1360.57|1360.07|0
1736846080000|2025-01-14 09:14:40|1360.57|1360.07|1360.62|1360.12|1360.62|1360.12|1360.57|1360.07|0
1736846090000|2025-01-14 09:14:50|1360.57|1360.07|1360.62|1360.12|1360.62|1360.12|1360.57|1360.07|0
1736846100000|2025-01-14 09:15:00|1360.57|1360.07|1360.67|1360.17|1360.67|1360.17|1360.57|1360.07|0
1736846140000|2025-01-14 09:15:40|||||||||1
1736846170000|2025-01-14 09:16:10|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|1360.67|1360.17|0
1736846180000|2025-01-14 09:16:20|1360.67|1360.17|1360.72|1360.22|1360.72|1360.22|1360.67|1360.17|0
1736846190000|2025-01-14 09:16:30|1360.77|1360.27|1360.82|1360.32|1360.82|1360.32|1360.72|1360.22|0
1736846200000|2025-01-14 09:16:40|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|0
1736846210000|2025-01-14 09:16:50|1360.72|1360.22|1360.62|1360.12|1360.72|1360.22|1360.62|1360.12|0
1736846220000|2025-01-14 09:17:00|1360.57|1360.07|1360.02|1359.52|1360.57|1360.07|1360.02|1359.52|6
1736846230000|2025-01-14 09:17:10|1359.97|1359.47|1359.87|1359.37|1359.97|1359.47|1359.87|1359.37|0
1736846240000|2025-01-14 09:17:20|1359.92|1359.42|1359.97|1359.47|1359.97|1359.47|1359.92|1359.42|0
1736846250000|2025-01-14 09:17:30|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|0
1736846260000|2025-01-14 09:17:40|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.87|1359.37|0
1736846280000|2025-01-14 09:18:00|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1736846290000|2025-01-14 09:18:10|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.92|1359.42|0
1736846300000|2025-01-14 09:18:20|1359.92|1359.42|1359.97|1359.47|1359.97|1359.47|1359.92|1359.42|0
1736846310000|2025-01-14 09:18:30|1359.92|1359.42|1359.97|1359.47|1359.97|1359.47|1359.92|1359.42|0
1736846320000|2025-01-14 09:18:40|1360.02|1359.52|1359.97|1359.47|1360.02|1359.52|1359.97|1359.47|0
1736846330000|2025-01-14 09:18:50|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1736846350000|2025-01-14 09:19:10|||||||||2
1736846370000|2025-01-14 09:19:30|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1736846380000|2025-01-14 09:19:40|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1736846400000|2025-01-14 09:20:00|1360.07|1359.57|1360.27|1359.77|1360.27|1359.77|1360.02|1359.52|10
1736846410000|2025-01-14 09:20:10|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|0
1736846420000|2025-01-14 09:20:20|1360.17|1359.67|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1736846430000|2025-01-14 09:20:30|1360.22|1359.72|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1736846440000|2025-01-14 09:20:40|1360.22|1359.72|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1736846460000|2025-01-14 09:21:00|1360.22|1359.72|1360.42|1359.92|1360.42|1359.92|1360.12|1359.62|10
1736846470000|2025-01-14 09:21:10|1360.47|1359.97|1360.62|1360.12|1360.62|1360.12|1360.47|1359.97|0
1736846480000|2025-01-14 09:21:20|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|0
1736846490000|2025-01-14 09:21:30|1360.72|1360.22|1360.67|1360.17|1360.72|1360.22|1360.67|1360.17|0
1736846510000|2025-01-14 09:21:50|||||||||10
1736846570000|2025-01-14 09:22:50|1360.62|1360.12|1360.62|1360.12|1360.67|1360.17|1360.62|1360.12|0
1736846580000|2025-01-14 09:23:00|1360.57|1360.07|1360.57|1360.07|1360.57|1360.07|1360.57|1360.07|1
1736846590000|2025-01-14 09:23:10|||||||||9
1736846630000|2025-01-14 09:23:50|1360.52|1360.02|1360.22|1359.72|1360.52|1360.02|1360.17|1359.67|3
1736846660000|2025-01-14 09:24:20|1360.17|1359.67|1360.12|1359.62|1360.17|1359.67|1360.12|1359.62|0
1736846670000|2025-01-14 09:24:30|1360.17|1359.67|1360.22|1359.72|1360.22|1359.72|1360.12|1359.62|0
1736846680000|2025-01-14 09:24:40|1360.27|1359.77|1360.22|1359.72|1360.27|1359.77|1360.22|1359.72|0
1736846700000|2025-01-14 09:25:00|1360.27|1359.77|1360.22|1359.72|1360.27|1359.77|1360.22|1359.72|0
1736846710000|2025-01-14 09:25:10|||||||||7
1736846720000|2025-01-14 09:25:20|1360.17|1359.67|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1736846730000|2025-01-14 09:25:30|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|0
1736846740000|2025-01-14 09:25:40|1360.22|1359.72|1360.32|1359.82|1360.32|1359.82|1360.22|1359.72|0
1736846750000|2025-01-14 09:25:50|1360.27|1359.77|1360.22|1359.72|1360.27|1359.77|1360.22|1359.72|0
1736846760000|2025-01-14 09:26:00|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|0
1736846790000|2025-01-14 09:26:30|1360.32|1359.82|1360.32|1359.82|1360.32|1359.82|1360.27|1359.77|0
1736846800000|2025-01-14 09:26:40|1360.37|1359.87|1360.52|1360.02|1360.52|1360.02|1360.37|1359.87|2
1736846810000|2025-01-14 09:26:50|1360.57|1360.07|1360.47|1359.97|1360.57|1360.07|1360.47|1359.97|0
1736846820000|2025-01-14 09:27:00|1360.42|1359.92|1360.42|1359.92|1360.42|1359.92|1360.37|1359.87|0
1736846830000|2025-01-14 09:27:10|1360.37|1359.87|1359.92|1359.42|1360.47|1359.97|1359.92|1359.42|10
1736846840000|2025-01-14 09:27:20|1360.17|1359.67|1360.02|1359.52|1360.17|1359.67|1360.02|1359.52|5
1736846850000|2025-01-14 09:27:30|1360.07|1359.57|1360.17|1359.67|1360.17|1359.67|1360.07|1359.57|0
1736846860000|2025-01-14 09:27:40|1360.22|1359.72|1360.57|1360.07|1360.62|1360.12|1360.22|1359.72|4
1736846880000|2025-01-14 09:28:00|1360.62|1360.12|1360.62|1360.12|1360.62|1360.12|1360.57|1360.07|0
1736846890000|2025-01-14 09:28:10|1360.67|1360.17|1360.67|1360.17|1360.72|1360.22|1360.62|1360.12|0
1736846900000|2025-01-14 09:28:20|1360.72|1360.22|1360.77|1360.27|1360.77|1360.27|1360.67|1360.17|0
1736846910000|2025-01-14 09:28:30|1360.82|1360.32|1361.12|1360.62|1361.12|1360.62|1360.82|1360.32|1
1736846920000|2025-01-14 09:28:40|1361.17|1360.67|1361.17|1360.67|1361.17|1360.67|1361.17|1360.67|0
1736846930000|2025-01-14 09:28:50|1361.22|1360.72|1361.32|1360.82|1361.32|1360.82|1361.22|1360.72|0
1736846940000|2025-01-14 09:29:00|1361.37|1360.87|1361.37|1360.87|1361.37|1360.87|1361.37|1360.87|0
1736846950000|2025-01-14 09:29:10|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.27|1360.77|0
1736846960000|2025-01-14 09:29:20|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|0
1736846970000|2025-01-14 09:29:30|1361.27|1360.77|1361.27|1360.77|1361.32|1360.82|1361.27|1360.77|0
1736846980000|2025-01-14 09:29:40|1361.22|1360.72|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1736846990000|2025-01-14 09:29:50|1361.22|1360.72|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1736847000000|2025-01-14 09:30:00|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|0
1736847010000|2025-01-14 09:30:10|1361.17|1360.67|1361.07|1360.57|1361.17|1360.67|1361.07|1360.57|0
1736847020000|2025-01-14 09:30:20|1361.02|1360.52|1360.67|1360.17|1361.02|1360.52|1360.62|1360.12|4
1736847030000|2025-01-14 09:30:30|1360.62|1360.12|1360.62|1360.12|1360.67|1360.17|1360.62|1360.12|0
1736847040000|2025-01-14 09:30:40|1360.57|1360.07|1360.57|1360.07|1360.57|1360.07|1360.57|1360.07|0
1736847050000|2025-01-14 09:30:50|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|0
1736847060000|2025-01-14 09:31:00|1360.47|1359.97|1360.47|1359.97|1360.47|1359.97|1360.42|1359.92|0
1736847070000|2025-01-14 09:31:10|1360.42|1359.92|1360.42|1359.92|1360.47|1359.97|1360.37|1359.87|0
1736847110000|2025-01-14 09:31:50|1360.32|1359.82|1360.32|1359.82|1360.37|1359.87|1360.32|1359.82|2
1736847120000|2025-01-14 09:32:00|1360.37|1359.87|1360.37|1359.87|1360.37|1359.87|1360.32|1359.82|0
1736847130000|2025-01-14 09:32:10|1360.42|1359.92|1360.42|1359.92|1360.42|1359.92|1360.42|1359.92|0
1736847140000|2025-01-14 09:32:20|1360.37|1359.87|1360.42|1359.92|1360.42|1359.92|1360.37|1359.87|1
1736847150000|2025-01-14 09:32:30|1360.47|1359.97|1360.57|1360.07|1360.57|1360.07|1360.47|1359.97|0
1736847170000|2025-01-14 09:32:50|||||||||1
1736847180000|2025-01-14 09:33:00|1360.62|1360.12|1360.72|1360.22|1360.77|1360.27|1360.62|1360.12|0
1736847190000|2025-01-14 09:33:10|1360.77|1360.27|1361.12|1360.62|1361.12|1360.62|1360.72|1360.22|1
1736847200000|2025-01-14 09:33:20|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|0
1736847210000|2025-01-14 09:33:30|1361.02|1360.52|1361.02|1360.52|1361.07|1360.57|1361.02|1360.52|0
1736847230000|2025-01-14 09:33:50|1360.97|1360.47|1360.92|1360.42|1360.97|1360.47|1360.92|1360.42|0
1736847250000|2025-01-14 09:34:10|1360.87|1360.37|1360.97|1360.47|1360.97|1360.47|1360.87|1360.37|0
1736847260000|2025-01-14 09:34:20|1360.92|1360.42|1360.97|1360.47|1361.02|1360.52|1360.92|1360.42|0
1736847270000|2025-01-14 09:34:30|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|1360.97|1360.47|0
1736847280000|2025-01-14 09:34:40|1361.07|1360.57|1360.97|1360.47|1361.07|1360.57|1360.97|1360.47|1
1736847290000|2025-01-14 09:34:50|1360.92|1360.42|1361.02|1360.52|1361.02|1360.52|1360.92|1360.42|0
1736847300000|2025-01-14 09:35:00|1360.97|1360.47|1360.97|1360.47|1360.97|1360.47|1360.97|1360.47|0
1736847310000|2025-01-14 09:35:10|1361.02|1360.52|1360.57|1360.07|1361.02|1360.52|1360.52|1360.02|4
1736847320000|2025-01-14 09:35:20|1360.67|1360.17|1360.62|1360.12|1360.67|1360.17|1360.57|1360.07|0
1736847330000|2025-01-14 09:35:30|1360.57|1360.07|1360.62|1360.12|1360.62|1360.12|1360.57|1360.07|0
1736847340000|2025-01-14 09:35:40|1360.57|1360.07|1360.62|1360.12|1360.62|1360.12|1360.57|1360.07|0
1736847350000|2025-01-14 09:35:50|1360.57|1360.07|1360.57|1360.07|1360.57|1360.07|1360.57|1360.07|0
1736847360000|2025-01-14 09:36:00|1360.52|1360.02|1360.47|1359.97|1360.52|1360.02|1360.47|1359.97|0
1736847370000|2025-01-14 09:36:10|1360.42|1359.92|1360.42|1359.92|1360.42|1359.92|1360.37|1359.87|0
1736847380000|2025-01-14 09:36:20|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|0
1736847390000|2025-01-14 09:36:30|||||||||5
1736847400000|2025-01-14 09:36:40|1360.62|1360.12|1360.62|1360.12|1360.62|1360.12|1360.57|1360.07|0
1736847440000|2025-01-14 09:37:20|1360.57|1360.07|1360.67|1360.17|1360.67|1360.17|1360.57|1360.07|0
1736847460000|2025-01-14 09:37:40|1360.62|1360.12|1360.67|1360.17|1360.67|1360.17|1360.57|1360.07|0
1736847470000|2025-01-14 09:37:50|1360.72|1360.22|1360.67|1360.17|1360.72|1360.22|1360.67|1360.17|0
1736847480000|2025-01-14 09:38:00|1360.62|1360.12|1360.67|1360.17|1360.67|1360.17|1360.62|1360.12|0
1736847490000|2025-01-14 09:38:10|1360.62|1360.12|1360.57|1360.07|1360.62|1360.12|1360.57|1360.07|0
1736847500000|2025-01-14 09:38:20|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|1360.47|1359.97|0
1736847510000|2025-01-14 09:38:30|1360.57|1360.07|1360.57|1360.07|1360.62|1360.12|1360.52|1360.02|0
1736847520000|2025-01-14 09:38:40|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|0
1736847540000|2025-01-14 09:39:00|1360.42|1359.92|1360.42|1359.92|1360.47|1359.97|1360.42|1359.92|3
1736847550000|2025-01-14 09:39:10|1360.47|1359.97|1360.42|1359.92|1360.47|1359.97|1360.42|1359.92|0
1736847570000|2025-01-14 09:39:30|1360.47|1359.97|1360.52|1360.02|1360.52|1360.02|1360.47|1359.97|0
1736847580000|2025-01-14 09:39:40|1360.37|1359.87|1360.37|1359.87|1360.37|1359.87|1360.22|1359.72|8
1736847590000|2025-01-14 09:39:50|1360.42|1359.92|1360.52|1360.02|1360.52|1360.02|1360.42|1359.92|0
1736847600000|2025-01-14 09:40:00|1360.47|1359.97|1360.07|1359.57|1360.47|1359.97|1360.02|1359.52|13
1736847620000|2025-01-14 09:40:20|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1736847630000|2025-01-14 09:40:30|1360.17|1359.67|1360.07|1359.57|1360.17|1359.67|1360.07|1359.57|0
1736847640000|2025-01-14 09:40:40|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1736847650000|2025-01-14 09:40:50|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|0
1736847660000|2025-01-14 09:41:00|1360.12|1359.62|1360.12|1359.62|1360.17|1359.67|1360.07|1359.57|0
1736847670000|2025-01-14 09:41:10|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1736847680000|2025-01-14 09:41:20|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1736847690000|2025-01-14 09:41:30|1360.07|1359.57|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1736847700000|2025-01-14 09:41:40|1360.02|1359.52|1359.97|1359.47|1360.02|1359.52|1359.97|1359.47|0
1736847710000|2025-01-14 09:41:50|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1736847720000|2025-01-14 09:42:00|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1736847730000|2025-01-14 09:42:10|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1736847740000|2025-01-14 09:42:20|1359.97|1359.47|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1736847750000|2025-01-14 09:42:30|1359.97|1359.47|1359.92|1359.42|1359.97|1359.47|1359.92|1359.42|0
1736847790000|2025-01-14 09:43:10|1360.02|1359.52|1360.07|1359.57|1360.07|1359.57|1360.02|1359.52|1
1736847810000|2025-01-14 09:43:30|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1736847820000|2025-01-14 09:43:40|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|1360.07|1359.57|0
1736847830000|2025-01-14 09:43:50|1360.12|1359.62|1360.17|1359.67|1360.17|1359.67|1360.12|1359.62|0
1736847840000|2025-01-14 09:44:00|1360.12|1359.62|1360.02|1359.52|1360.12|1359.62|1360.02|1359.52|0
1736847850000|2025-01-14 09:44:10|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1736847860000|2025-01-14 09:44:20|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1736847870000|2025-01-14 09:44:30|1360.02|1359.52|1360.32|1359.82|1360.32|1359.82|1360.02|1359.52|10
1736847890000|2025-01-14 09:44:50|1360.22|1359.72|1360.17|1359.67|1360.27|1359.77|1360.17|1359.67|0
1736847910000|2025-01-14 09:45:10|||||||||1
1736847920000|2025-01-14 09:45:20|1360.22|1359.72|1360.12|1359.62|1360.22|1359.72|1360.12|1359.62|9
1736847930000|2025-01-14 09:45:30|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1736847980000|2025-01-14 09:46:20|||||||||1
1736847990000|2025-01-14 09:46:30|||||||||9
1736848030000|2025-01-14 09:47:10|1360.02|1359.52|1359.72|1359.22|1360.02|1359.52|1359.72|1359.22|2
1736848050000|2025-01-14 09:47:30|1359.77|1359.27|1359.82|1359.32|1359.82|1359.32|1359.77|1359.27|0
1736848060000|2025-01-14 09:47:40|1359.77|1359.27|1359.87|1359.37|1359.87|1359.37|1359.77|1359.27|0
1736848070000|2025-01-14 09:47:50|1359.82|1359.32|1359.67|1359.17|1359.87|1359.37|1359.67|1359.17|0
1736848100000|2025-01-14 09:48:20|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|1359.67|1359.17|0
1736848120000|2025-01-14 09:48:40|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|8
1736848130000|2025-01-14 09:48:50|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|0
1736848150000|2025-01-14 09:49:10|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|1
1736848170000|2025-01-14 09:49:30|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1
1736848180000|2025-01-14 09:49:40|||||||||8
1736848190000|2025-01-14 09:49:50|1360.02|1359.52|1360.37|1359.87|1360.37|1359.87|1360.02|1359.52|2
1736848200000|2025-01-14 09:50:00|1360.32|1359.82|1360.27|1359.77|1360.32|1359.82|1360.22|1359.72|0
1736848210000|2025-01-14 09:50:10|1360.22|1359.72|1360.27|1359.77|1360.27|1359.77|1360.22|1359.72|0
1736848220000|2025-01-14 09:50:20|||||||||8
1736848230000|2025-01-14 09:50:30|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|0
1736848250000|2025-01-14 09:50:50|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1360.22|1359.72|0
1736848270000|2025-01-14 09:51:10|||||||||1
1736848280000|2025-01-14 09:51:20|1360.32|1359.82|1360.27|1359.77|1360.32|1359.82|1360.27|1359.77|0
1736848290000|2025-01-14 09:51:30|||||||||1
1736848320000|2025-01-14 09:52:00|1360.32|1359.82|1360.27|1359.77|1360.32|1359.82|1360.27|1359.77|0
1736848330000|2025-01-14 09:52:10|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|0
1736848340000|2025-01-14 09:52:20|1360.27|1359.77|1360.22|1359.72|1360.27|1359.77|1360.22|1359.72|0
1736848360000|2025-01-14 09:52:40|1360.27|1359.77|1360.22|1359.72|1360.27|1359.77|1360.22|1359.72|0
1736848370000|2025-01-14 09:52:50|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|0
1736848380000|2025-01-14 09:53:00|1360.12|1359.62|1360.02|1359.52|1360.17|1359.67|1360.02|1359.52|0
1736848390000|2025-01-14 09:53:10|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.02|1359.52|0
1736848400000|2025-01-14 09:53:20|1360.02|1359.52|1359.97|1359.47|1360.02|1359.52|1359.97|1359.47|0
1736848410000|2025-01-14 09:53:30|1360.02|1359.52|1360.07|1359.57|1360.07|1359.57|1360.02|1359.52|0
1736848420000|2025-01-14 09:53:40|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1736848430000|2025-01-14 09:53:50|1360.07|1359.57|1360.02|1359.52|1360.07|1359.57|1360.02|1359.52|1
1736848450000|2025-01-14 09:54:10|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1736848460000|2025-01-14 09:54:20|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1736848480000|2025-01-14 09:54:40|1360.07|1359.57|1360.02|1359.52|1360.07|1359.57|1360.02|1359.52|0
1736848490000|2025-01-14 09:54:50|||||||||7
1736848510000|2025-01-14 09:55:10|1359.97|1359.47|1359.97|1359.47|1360.02|1359.52|1359.97|1359.47|0
1736848520000|2025-01-14 09:55:20|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1736848530000|2025-01-14 09:55:30|1359.97|1359.47|1360.07|1359.57|1360.07|1359.57|1359.97|1359.47|0
1736848560000|2025-01-14 09:56:00|1360.12|1359.62|1360.12|1359.62|1360.17|1359.67|1360.12|1359.62|0
1736848570000|2025-01-14 09:56:10|1360.17|1359.67|1360.12|1359.62|1360.17|1359.67|1360.12|1359.62|0
1736848590000|2025-01-14 09:56:30|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|0
1736848600000|2025-01-14 09:56:40|1360.12|1359.62|1360.17|1359.67|1360.17|1359.67|1360.12|1359.62|0
1736848610000|2025-01-14 09:56:50|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1736848620000|2025-01-14 09:57:00|1359.92|1359.42|1359.97|1359.47|1359.97|1359.47|1359.92|1359.42|3
1736848630000|2025-01-14 09:57:10|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1736848640000|2025-01-14 09:57:20|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1736848650000|2025-01-14 09:57:30|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1736848660000|2025-01-14 09:57:40|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1736848680000|2025-01-14 09:58:00|||||||||1
1736848690000|2025-01-14 09:58:10|1360.02|1359.52|1359.92|1359.42|1360.02|1359.52|1359.92|1359.42|0
1736848720000|2025-01-14 09:58:40|1359.87|1359.37|1359.87|1359.37|1359.97|1359.47|1359.87|1359.37|0
1736848730000|2025-01-14 09:58:50|1359.92|1359.42|1359.87|1359.37|1359.92|1359.42|1359.87|1359.37|0
1736848740000|2025-01-14 09:59:00|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|1359.77|1359.27|0
1736848750000|2025-01-14 09:59:10|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|0
1736848760000|2025-01-14 09:59:20|1359.82|1359.32|1359.77|1359.27|1359.87|1359.37|1359.77|1359.27|0
1736848770000|2025-01-14 09:59:30|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|2
1736848780000|2025-01-14 09:59:40|1359.67|1359.17|1359.57|1359.07|1359.67|1359.17|1359.57|1359.07|8
1736848800000|2025-01-14 10:00:00|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|0
1736848810000|2025-01-14 10:00:10|1359.67|1359.17|1359.72|1359.22|1359.72|1359.22|1359.67|1359.17|0
1736848820000|2025-01-14 10:00:20|1359.67|1359.17|1359.52|1359.02|1359.72|1359.22|1359.52|1359.02|0
1736848830000|2025-01-14 10:00:30|1359.47|1358.97|1359.62|1359.12|1359.62|1359.12|1359.47|1358.97|0
1736848860000|2025-01-14 10:01:00|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|1359.62|1359.12|17
1736848870000|2025-01-14 10:01:10|1359.72|1359.22|1359.72|1359.22|1359.77|1359.27|1359.67|1359.17|0
1736848880000|2025-01-14 10:01:20|1359.67|1359.17|1359.72|1359.22|1359.72|1359.22|1359.67|1359.17|0
1736848890000|2025-01-14 10:01:30|1359.77|1359.27|1360.02|1359.52|1360.02|1359.52|1359.77|1359.27|4
1736848900000|2025-01-14 10:01:40|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1736848940000|2025-01-14 10:02:20|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1736848950000|2025-01-14 10:02:30|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1736848960000|2025-01-14 10:02:40|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1736848970000|2025-01-14 10:02:50|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1736848980000|2025-01-14 10:03:00|1359.92|1359.42|1359.92|1359.42|1359.97|1359.47|1359.92|1359.42|0
1736848990000|2025-01-14 10:03:10|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1736849000000|2025-01-14 10:03:20|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1736849110000|2025-01-14 10:05:10|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1736849120000|2025-01-14 10:05:20|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1736849140000|2025-01-14 10:05:40|1359.97|1359.47|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1736849150000|2025-01-14 10:05:50|||||||||2
1736849160000|2025-01-14 10:06:00|1360.07|1359.57|1359.82|1359.32|1360.07|1359.57|1359.72|1359.22|3
1736849170000|2025-01-14 10:06:10|1359.97|1359.47|1359.92|1359.42|1359.97|1359.47|1359.92|1359.42|0
1736849180000|2025-01-14 10:06:20|1359.87|1359.37|1359.82|1359.32|1359.87|1359.37|1359.77|1359.27|0
1736849210000|2025-01-14 10:06:50|1359.57|1359.07|1359.67|1359.17|1359.67|1359.17|1359.57|1359.07|5
1736849220000|2025-01-14 10:07:00|1359.62|1359.12|1359.47|1358.97|1359.67|1359.17|1359.27|1358.77|5
1736849230000|2025-01-14 10:07:10|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1736849240000|2025-01-14 10:07:20|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1736849250000|2025-01-14 10:07:30|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736849260000|2025-01-14 10:07:40|1359.57|1359.07|1359.62|1359.12|1359.62|1359.12|1359.52|1359.02|1
1736849280000|2025-01-14 10:08:00|1359.67|1359.17|1359.62|1359.12|1359.67|1359.17|1359.22|1358.72|1
1736849290000|2025-01-14 10:08:10|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|1359.62|1359.12|0
1736849300000|2025-01-14 10:08:20|1359.62|1359.12|1359.62|1359.12|1359.67|1359.17|1359.57|1359.07|0
1736849310000|2025-01-14 10:08:30|1359.57|1359.07|1359.62|1359.12|1359.62|1359.12|1359.57|1359.07|0
1736849320000|2025-01-14 10:08:40|1359.57|1359.07|1359.57|1359.07|1359.62|1359.12|1359.57|1359.07|0
1736849330000|2025-01-14 10:08:50|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736849340000|2025-01-14 10:09:00|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1736849350000|2025-01-14 10:09:10|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736849360000|2025-01-14 10:09:20|1359.47|1358.97|1359.47|1358.97|1359.57|1359.07|1359.47|1358.97|0
1736849380000|2025-01-14 10:09:40|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736849390000|2025-01-14 10:09:50|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.47|1358.97|0
1736849400000|2025-01-14 10:10:00|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1736849410000|2025-01-14 10:10:10|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1736849420000|2025-01-14 10:10:20|1359.52|1359.02|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1736849440000|2025-01-14 10:10:40|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.47|1358.97|0
1736849460000|2025-01-14 10:11:00|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1736849470000|2025-01-14 10:11:10|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1736849480000|2025-01-14 10:11:20|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736849490000|2025-01-14 10:11:30|1359.42|1358.92|1359.42|1358.92|1359.47|1358.97|1359.42|1358.92|0
1736849500000|2025-01-14 10:11:40|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.42|1358.92|0
1736849510000|2025-01-14 10:11:50|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1736849520000|2025-01-14 10:12:00|1359.52|1359.02|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1736849530000|2025-01-14 10:12:10|1359.57|1359.07|1359.62|1359.12|1359.62|1359.12|1359.57|1359.07|0
1736849540000|2025-01-14 10:12:20|1359.72|1359.22|1359.87|1359.37|1359.87|1359.37|1359.72|1359.22|3
1736849550000|2025-01-14 10:12:30|1359.92|1359.42|1360.17|1359.67|1360.17|1359.67|1359.92|1359.42|1
1736849560000|2025-01-14 10:12:40|1360.12|1359.62|1360.17|1359.67|1360.17|1359.67|1360.12|1359.62|0
1736849570000|2025-01-14 10:12:50|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1736849580000|2025-01-14 10:13:00|1360.17|1359.67|1360.17|1359.67|1360.22|1359.72|1360.12|1359.62|0
1736849590000|2025-01-14 10:13:10|1360.22|1359.72|1360.07|1359.57|1360.22|1359.72|1360.07|1359.57|0
1736849600000|2025-01-14 10:13:20|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.07|1359.57|0
1736849610000|2025-01-14 10:13:30|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1736849620000|2025-01-14 10:13:40|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1736849630000|2025-01-14 10:13:50|1360.12|1359.62|1360.02|1359.52|1360.12|1359.62|1360.02|1359.52|0
1736849640000|2025-01-14 10:14:00|1360.07|1359.57|1359.87|1359.37|1360.12|1359.62|1359.72|1359.22|2
1736849660000|2025-01-14 10:14:20|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|0
1736849670000|2025-01-14 10:14:30|1359.97|1359.47|1359.92|1359.42|1359.97|1359.47|1359.87|1359.37|0
1736849680000|2025-01-14 10:14:40|1359.87|1359.37|1359.92|1359.42|1359.92|1359.42|1359.87|1359.37|0
1736849700000|2025-01-14 10:15:00|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.92|1359.42|0
1736849710000|2025-01-14 10:15:10|1359.87|1359.37|1359.82|1359.32|1359.87|1359.37|1359.82|1359.32|0
1736849730000|2025-01-14 10:15:30|1359.72|1359.22|1359.47|1358.97|1359.72|1359.22|1359.47|1358.97|2
1736849740000|2025-01-14 10:15:40|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736849760000|2025-01-14 10:16:00|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.32|1358.82|0
1736849770000|2025-01-14 10:16:10|1359.32|1358.82|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736849780000|2025-01-14 10:16:20|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736849790000|2025-01-14 10:16:30|1359.32|1358.82|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736849800000|2025-01-14 10:16:40|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736849850000|2025-01-14 10:17:30|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.37|1358.87|0
1736849860000|2025-01-14 10:17:40|1359.37|1358.87|1359.47|1358.97|1359.47|1358.97|1359.37|1358.87|0
1736849870000|2025-01-14 10:17:50|1359.42|1358.92|1359.42|1358.92|1359.47|1358.97|1359.37|1358.87|0
1736849880000|2025-01-14 10:18:00|1359.32|1358.82|1359.32|1358.82|1359.42|1358.92|1359.32|1358.82|0
1736849890000|2025-01-14 10:18:10|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1736849900000|2025-01-14 10:18:20|1359.27|1358.77|1359.27|1358.77|1359.32|1358.82|1359.27|1358.77|0
1736849910000|2025-01-14 10:18:30|1359.32|1358.82|1359.27|1358.77|1359.32|1358.82|1359.22|1358.72|0
1736849920000|2025-01-14 10:18:40|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1736849930000|2025-01-14 10:18:50|1359.27|1358.77|1359.27|1358.77|1359.32|1358.82|1359.27|1358.77|0
1736849960000|2025-01-14 10:19:20|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1736849970000|2025-01-14 10:19:30|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1736849980000|2025-01-14 10:19:40|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736849990000|2025-01-14 10:19:50|1359.27|1358.77|1359.27|1358.77|1359.32|1358.82|1359.27|1358.77|0
1736850000000|2025-01-14 10:20:00|1359.32|1358.82|1359.27|1358.77|1359.32|1358.82|1359.22|1358.72|0
1736850010000|2025-01-14 10:20:10|1359.22|1358.72|1359.27|1358.77|1359.32|1358.82|1359.22|1358.72|0
1736850020000|2025-01-14 10:20:20|1359.32|1358.82|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1736850030000|2025-01-14 10:20:30|1359.32|1358.82|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1736850040000|2025-01-14 10:20:40|1359.32|1358.82|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736850060000|2025-01-14 10:21:00|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736850070000|2025-01-14 10:21:10|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|7
1736850090000|2025-01-14 10:21:30|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1736850100000|2025-01-14 10:21:40|1359.27|1358.77|1359.22|1358.72|1359.27|1358.77|1359.22|1358.72|0
1736850110000|2025-01-14 10:21:50|1359.27|1358.77|1359.27|1358.77|1359.32|1358.82|1359.22|1358.72|0
1736850120000|2025-01-14 10:22:00|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1736850130000|2025-01-14 10:22:10|1359.37|1358.87|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|0
1736850150000|2025-01-14 10:22:30|1359.32|1358.82|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1736850160000|2025-01-14 10:22:40|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1736850170000|2025-01-14 10:22:50|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736850180000|2025-01-14 10:23:00|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736850200000|2025-01-14 10:23:20|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1736850210000|2025-01-14 10:23:30|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736850220000|2025-01-14 10:23:40|1359.32|1358.82|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1736850230000|2025-01-14 10:23:50|1359.32|1358.82|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736850240000|2025-01-14 10:24:00|1359.27|1358.77|1359.22|1358.72|1359.27|1358.77|1359.22|1358.72|0
1736850250000|2025-01-14 10:24:10|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|0
1736850270000|2025-01-14 10:24:30|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1736850290000|2025-01-14 10:24:50|1359.17|1358.67|1359.22|1358.72|1359.22|1358.72|1359.17|1358.67|0
1736850320000|2025-01-14 10:25:20|1359.17|1358.67|1359.17|1358.67|1359.22|1358.72|1359.17|1358.67|0
1736850330000|2025-01-14 10:25:30|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1736850350000|2025-01-14 10:25:50|1359.17|1358.67|1359.12|1358.62|1359.17|1358.67|1359.12|1358.62|0
1736850360000|2025-01-14 10:26:00|1359.07|1358.57|1359.17|1358.67|1359.22|1358.72|1359.07|1358.57|0
1736850370000|2025-01-14 10:26:10|1359.22|1358.72|1359.17|1358.67|1359.22|1358.72|1359.17|1358.67|0
1736850380000|2025-01-14 10:26:20|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.17|1358.67|0
1736850390000|2025-01-14 10:26:30|||||||||470
1736850410000|2025-01-14 10:26:50|1359.27|1358.77|1359.22|1358.72|1359.27|1358.77|1359.22|1358.72|11
1736850420000|2025-01-14 10:27:00|1359.17|1358.67|1359.17|1358.67|1359.17|1358.67|1359.12|1358.62|0
1736850430000|2025-01-14 10:27:10|1359.12|1358.62|1359.12|1358.62|1359.17|1358.67|1359.12|1358.62|0
1736850440000|2025-01-14 10:27:20|1359.07|1358.57|1359.07|1358.57|1359.07|1358.57|1359.07|1358.57|0
1736850460000|2025-01-14 10:27:40|1359.12|1358.62|1359.12|1358.62|1359.12|1358.62|1359.12|1358.62|0
1736850490000|2025-01-14 10:28:10|1359.07|1358.57|1359.12|1358.62|1359.12|1358.62|1359.07|1358.57|0
1736850500000|2025-01-14 10:28:20|||||||||72
1736850510000|2025-01-14 10:28:30|1359.17|1358.67|1359.32|1358.82|1359.32|1358.82|1359.17|1358.67|155
1736850530000|2025-01-14 10:28:50|||||||||14
1736850540000|2025-01-14 10:29:00|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1736850550000|2025-01-14 10:29:10|1359.47|1358.97|1359.42|1358.92|1359.47|1358.97|1359.42|1358.92|0
1736850560000|2025-01-14 10:29:20|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736850580000|2025-01-14 10:29:40|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|0
1736850590000|2025-01-14 10:29:50|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1736850600000|2025-01-14 10:30:00|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|0
1736850610000|2025-01-14 10:30:10|1359.22|1358.72|1359.07|1358.57|1359.22|1358.72|1359.07|1358.57|0
1736850620000|2025-01-14 10:30:20|1359.02|1358.52|1358.62|1358.12|1359.02|1358.52|1358.62|1358.12|4
1736850640000|2025-01-14 10:30:40|1358.57|1358.07|1358.37|1357.87|1358.57|1358.07|1358.37|1357.87|0
1736850650000|2025-01-14 10:30:50|1358.42|1357.92|1358.37|1357.87|1358.42|1357.92|1358.37|1357.87|0
1736850660000|2025-01-14 10:31:00|1358.42|1357.92|1358.47|1357.97|1358.47|1357.97|1358.42|1357.92|0
1736850670000|2025-01-14 10:31:10|1358.42|1357.92|1358.42|1357.92|1358.42|1357.92|1358.42|1357.92|0
1736850680000|2025-01-14 10:31:20|1358.47|1357.97|1358.62|1358.12|1358.62|1358.12|1358.42|1357.92|6
1736850690000|2025-01-14 10:31:30|1358.57|1358.07|1358.52|1358.02|1358.57|1358.07|1358.47|1357.97|0
1736850700000|2025-01-14 10:31:40|1358.57|1358.07|1358.52|1358.02|1358.57|1358.07|1358.52|1358.02|0
1736850710000|2025-01-14 10:31:50|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|0
1736850720000|2025-01-14 10:32:00|1358.52|1358.02|1358.52|1358.02|1358.52|1358.02|1358.52|1358.02|1
1736850730000|2025-01-14 10:32:10|1358.47|1357.97|1358.47|1357.97|1358.47|1357.97|1358.47|1357.97|1
1736850740000|2025-01-14 10:32:20|1358.52|1358.02|1358.52|1358.02|1358.52|1358.02|1358.52|1358.02|0
1736850750000|2025-01-14 10:32:30|1358.47|1357.97|1358.52|1358.02|1358.52|1358.02|1358.42|1357.92|0
1736850770000|2025-01-14 10:32:50|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|0
1736850780000|2025-01-14 10:33:00|1358.52|1358.02|1358.57|1358.07|1358.57|1358.07|1358.52|1358.02|0
1736850790000|2025-01-14 10:33:10|1358.52|1358.02|1358.57|1358.07|1358.57|1358.07|1358.52|1358.02|0
1736850800000|2025-01-14 10:33:20|1358.52|1358.02|1358.47|1357.97|1358.52|1358.02|1358.42|1357.92|0
1736850830000|2025-01-14 10:33:50|1358.42|1357.92|1357.87|1357.37|1358.47|1357.97|1357.87|1357.37|2
1736850840000|2025-01-14 10:34:00|1357.77|1357.27|1357.82|1357.32|1357.82|1357.32|1357.77|1357.27|0
1736850850000|2025-01-14 10:34:10|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|0
1736850860000|2025-01-14 10:34:20|1357.82|1357.32|1357.87|1357.37|1357.87|1357.37|1357.82|1357.32|0
1736850870000|2025-01-14 10:34:30|1357.92|1357.42|1357.97|1357.47|1357.97|1357.47|1357.92|1357.42|0
1736850880000|2025-01-14 10:34:40|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|0
1736850920000|2025-01-14 10:35:20|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|0
1736850930000|2025-01-14 10:35:30|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|0
1736850940000|2025-01-14 10:35:40|1357.97|1357.47|1357.92|1357.42|1357.97|1357.47|1357.92|1357.42|0
1736850950000|2025-01-14 10:35:50|1357.97|1357.47|1357.92|1357.42|1357.97|1357.47|1357.92|1357.42|0
1736850960000|2025-01-14 10:36:00|1358.02|1357.52|1357.97|1357.47|1358.02|1357.52|1357.97|1357.47|0
1736850990000|2025-01-14 10:36:30|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|0
1736851000000|2025-01-14 10:36:40|1357.97|1357.47|1357.97|1357.47|1358.02|1357.52|1357.97|1357.47|0
1736851060000|2025-01-14 10:37:40|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|6
1736851070000|2025-01-14 10:37:50|1358.12|1357.62|1358.27|1357.77|1358.27|1357.77|1358.07|1357.57|0
1736851080000|2025-01-14 10:38:00|1358.32|1357.82|1358.37|1357.87|1358.47|1357.97|1358.32|1357.82|4
1736851090000|2025-01-14 10:38:10|1358.32|1357.82|1358.32|1357.82|1358.37|1357.87|1358.27|1357.77|2
1736851100000|2025-01-14 10:38:20|1358.27|1357.77|1358.32|1357.82|1358.32|1357.82|1358.27|1357.77|4
1736851110000|2025-01-14 10:38:30|1358.27|1357.77|1358.27|1357.77|1358.32|1357.82|1358.27|1357.77|5
1736851120000|2025-01-14 10:38:40|1358.32|1357.82|1358.22|1357.72|1358.32|1357.82|1358.22|1357.72|2
1736851130000|2025-01-14 10:38:50|1358.07|1357.57|1357.97|1357.47|1358.07|1357.57|1357.97|1357.47|2
1736851150000|2025-01-14 10:39:10|1357.92|1357.42|1357.92|1357.42|1357.97|1357.47|1357.92|1357.42|0
1736851160000|2025-01-14 10:39:20|1357.87|1357.37|1357.92|1357.42|1357.92|1357.42|1357.87|1357.37|0
1736851170000|2025-01-14 10:39:30|1357.87|1357.37|1357.92|1357.42|1357.92|1357.42|1357.87|1357.37|0
1736851180000|2025-01-14 10:39:40|1357.97|1357.47|1357.92|1357.42|1357.97|1357.47|1357.92|1357.42|0
1736851190000|2025-01-14 10:39:50|1357.87|1357.37|1357.92|1357.42|1357.92|1357.42|1357.87|1357.37|1
1736851200000|2025-01-14 10:40:00|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|0
1736851220000|2025-01-14 10:40:20|1357.82|1357.32|1357.87|1357.37|1357.87|1357.37|1357.82|1357.32|0
1736851230000|2025-01-14 10:40:30|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|0
1736851240000|2025-01-14 10:40:40|1357.87|1357.37|1357.82|1357.32|1357.87|1357.37|1357.82|1357.32|0
1736851250000|2025-01-14 10:40:50|1357.77|1357.27|1357.77|1357.27|1357.77|1357.27|1357.77|1357.27|0
1736851260000|2025-01-14 10:41:00|1357.72|1357.22|1357.72|1357.22|1357.72|1357.22|1357.72|1357.22|2
1736851270000|2025-01-14 10:41:10|1357.77|1357.27|1357.82|1357.32|1357.82|1357.32|1357.77|1357.27|0
1736851280000|2025-01-14 10:41:20|1357.77|1357.27|1357.77|1357.27|1357.77|1357.27|1357.77|1357.27|0
1736851290000|2025-01-14 10:41:30|1357.82|1357.32|1357.92|1357.42|1357.92|1357.42|1357.82|1357.32|0
1736851300000|2025-01-14 10:41:40|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|0
1736851310000|2025-01-14 10:41:50|||||||||1105
1736851340000|2025-01-14 10:42:20|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|0
1736851350000|2025-01-14 10:42:30|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1
1736851360000|2025-01-14 10:42:40|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|1357.87|1357.37|0
1736851370000|2025-01-14 10:42:50|1357.82|1357.32|1357.87|1357.37|1357.87|1357.37|1357.82|1357.32|1
1736851380000|2025-01-14 10:43:00|1357.82|1357.32|1357.87|1357.37|1357.87|1357.37|1357.82|1357.32|0
1736851390000|2025-01-14 10:43:10|1357.82|1357.32|1357.77|1357.27|1357.82|1357.32|1357.77|1357.27|0
1736851400000|2025-01-14 10:43:20|||||||||1
1736851410000|2025-01-14 10:43:30|1357.82|1357.32|1357.87|1357.37|1357.87|1357.37|1357.77|1357.27|0
1736851420000|2025-01-14 10:43:40|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|0
1736851430000|2025-01-14 10:43:50|1357.87|1357.37|1357.92|1357.42|1357.92|1357.42|1357.87|1357.37|0
1736851440000|2025-01-14 10:44:00|1357.97|1357.47|1357.87|1357.37|1357.97|1357.47|1357.87|1357.37|1
1736851450000|2025-01-14 10:44:10|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|0
1736851470000|2025-01-14 10:44:30|||||||||1
1736851480000|2025-01-14 10:44:40|1357.77|1357.27|1357.82|1357.32|1357.82|1357.32|1357.77|1357.27|0
1736851510000|2025-01-14 10:45:10|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1357.82|1357.32|1
1736851530000|2025-01-14 10:45:30|1357.82|1357.32|1357.87|1357.37|1357.87|1357.37|1357.82|1357.32|1
1736851560000|2025-01-14 10:46:00|1357.82|1357.32|1357.87|1357.37|1357.87|1357.37|1357.82|1357.32|1
1736851570000|2025-01-14 10:46:10|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|0
1736851580000|2025-01-14 10:46:20|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|1357.92|1357.42|0
1736851590000|2025-01-14 10:46:30|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|0
1736851600000|2025-01-14 10:46:40|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|0
1736851610000|2025-01-14 10:46:50|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|0
1736851630000|2025-01-14 10:47:10|1357.97|1357.47|1357.97|1357.47|1358.02|1357.52|1357.97|1357.47|0
1736851650000|2025-01-14 10:47:30|1358.02|1357.52|1357.97|1357.47|1358.02|1357.52|1357.97|1357.47|0
1736851660000|2025-01-14 10:47:40|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|0
1736851710000|2025-01-14 10:48:30|1358.07|1357.57|1357.97|1357.47|1358.07|1357.57|1357.97|1357.47|0
1736851720000|2025-01-14 10:48:40|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|0
1736851750000|2025-01-14 10:49:10|1357.97|1357.47|1358.02|1357.52|1358.02|1357.52|1357.97|1357.47|0
1736851780000|2025-01-14 10:49:40|1358.07|1357.57|1358.02|1357.52|1358.07|1357.57|1358.02|1357.52|0
1736851790000|2025-01-14 10:49:50|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|0
1736851810000|2025-01-14 10:50:10|1358.02|1357.52|1357.97|1357.47|1358.02|1357.52|1357.97|1357.47|0
1736851820000|2025-01-14 10:50:20|1357.92|1357.42|1357.92|1357.42|1357.97|1357.47|1357.92|1357.42|0
1736851830000|2025-01-14 10:50:30|1357.87|1357.37|1357.87|1357.37|1357.92|1357.42|1357.87|1357.37|0
1736851840000|2025-01-14 10:50:40|1357.92|1357.42|1357.87|1357.37|1357.92|1357.42|1357.87|1357.37|0
1736851860000|2025-01-14 10:51:00|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|0
1736851880000|2025-01-14 10:51:20|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|1357.92|1357.42|0
1736851890000|2025-01-14 10:51:30|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|0
1736851970000|2025-01-14 10:52:50|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|0
1736851990000|2025-01-14 10:53:10|1358.02|1357.52|1358.02|1357.52|1358.07|1357.57|1358.02|1357.52|0
1736852000000|2025-01-14 10:53:20|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736852010000|2025-01-14 10:53:30|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|0
1736852030000|2025-01-14 10:53:50|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736852040000|2025-01-14 10:54:00|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|0
1736852060000|2025-01-14 10:54:20|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736852070000|2025-01-14 10:54:30|1358.02|1357.52|1358.07|1357.57|1358.07|1357.57|1358.02|1357.52|0
1736852080000|2025-01-14 10:54:40|1358.02|1357.52|1358.02|1357.52|1358.07|1357.57|1358.02|1357.52|0
1736852090000|2025-01-14 10:54:50|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736852110000|2025-01-14 10:55:10|1358.02|1357.52|1358.07|1357.57|1358.07|1357.57|1358.02|1357.52|0
1736852120000|2025-01-14 10:55:20|1358.12|1357.62|1358.07|1357.57|1358.12|1357.62|1358.07|1357.57|0
1736852130000|2025-01-14 10:55:30|1358.12|1357.62|1358.07|1357.57|1358.12|1357.62|1358.07|1357.57|0
1736852140000|2025-01-14 10:55:40|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|1358.07|1357.57|0
1736852210000|2025-01-14 10:56:50|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.02|1357.52|0
1736852220000|2025-01-14 10:57:00|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|1358.07|1357.57|0
1736852230000|2025-01-14 10:57:10|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736852260000|2025-01-14 10:57:40|1358.12|1357.62|1358.07|1357.57|1358.12|1357.62|1358.07|1357.57|0
1736852280000|2025-01-14 10:58:00|1358.12|1357.62|1358.22|1357.72|1358.22|1357.72|1358.12|1357.62|0
1736852290000|2025-01-14 10:58:10|1358.57|1358.07|1358.67|1358.17|1358.67|1358.17|1358.57|1358.07|1
1736852300000|2025-01-14 10:58:20|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|1358.57|1358.07|0
1736852320000|2025-01-14 10:58:40|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|0
1736852330000|2025-01-14 10:58:50|1358.62|1358.12|1358.57|1358.07|1358.62|1358.12|1358.57|1358.07|0
1736852340000|2025-01-14 10:59:00|1358.62|1358.12|1358.62|1358.12|1358.67|1358.17|1358.62|1358.12|0
1736852350000|2025-01-14 10:59:10|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|0
1736852360000|2025-01-14 10:59:20|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|0
1736852400000|2025-01-14 11:00:00|1358.67|1358.17|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1736852420000|2025-01-14 11:00:20|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|0
1736852430000|2025-01-14 11:00:30|1358.62|1358.12|1358.57|1358.07|1358.62|1358.12|1358.57|1358.07|0
1736852440000|2025-01-14 11:00:40|1358.52|1358.02|1358.52|1358.02|1358.52|1358.02|1358.52|1358.02|0
1736852450000|2025-01-14 11:00:50|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|1358.52|1358.02|0
1736852460000|2025-01-14 11:01:00|1358.52|1358.02|1358.57|1358.07|1358.57|1358.07|1358.52|1358.02|0
1736852470000|2025-01-14 11:01:10|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|0
1736852480000|2025-01-14 11:01:20|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|1358.52|1358.02|0
1736852490000|2025-01-14 11:01:30|1358.52|1358.02|1358.52|1358.02|1358.57|1358.07|1358.52|1358.02|0
1736852510000|2025-01-14 11:01:50|1358.57|1358.07|1358.62|1358.12|1358.62|1358.12|1358.57|1358.07|0
1736852530000|2025-01-14 11:02:10|1358.67|1358.17|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|3
1736852540000|2025-01-14 11:02:20|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|1358.57|1358.07|0
1736852550000|2025-01-14 11:02:30|1358.67|1358.17|1358.57|1358.07|1358.67|1358.17|1358.57|1358.07|0
1736852560000|2025-01-14 11:02:40|1358.52|1358.02|1358.52|1358.02|1358.57|1358.07|1358.47|1357.97|0
1736852580000|2025-01-14 11:03:00|1358.47|1357.97|1358.12|1357.62|1358.47|1357.97|1357.97|1357.47|4
1736852600000|2025-01-14 11:03:20|1358.07|1357.57|1358.17|1357.67|1358.17|1357.67|1358.07|1357.57|0
1736852610000|2025-01-14 11:03:30|1358.12|1357.62|1358.07|1357.57|1358.12|1357.62|1358.07|1357.57|0
1736852620000|2025-01-14 11:03:40|1358.12|1357.62|1358.12|1357.62|1358.17|1357.67|1358.12|1357.62|0
1736852630000|2025-01-14 11:03:50|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736852640000|2025-01-14 11:04:00|1358.12|1357.62|1358.27|1357.77|1358.27|1357.77|1358.12|1357.62|0
1736852650000|2025-01-14 11:04:10|1358.32|1357.82|1358.62|1358.12|1358.67|1358.17|1358.32|1357.82|1
1736852670000|2025-01-14 11:04:30|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|0
1736852680000|2025-01-14 11:04:40|1358.62|1358.12|1358.67|1358.17|1358.67|1358.17|1358.62|1358.12|0
1736852700000|2025-01-14 11:05:00|1358.62|1358.12|1358.62|1358.12|1358.67|1358.17|1358.62|1358.12|0
1736852720000|2025-01-14 11:05:20|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|0
1736852730000|2025-01-14 11:05:30|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|0
1736852740000|2025-01-14 11:05:40|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|0
1736852750000|2025-01-14 11:05:50|1358.62|1358.12|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|0
1736852820000|2025-01-14 11:07:00|1358.67|1358.17|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1736852880000|2025-01-14 11:08:00|1358.62|1358.12|1358.62|1358.12|1358.67|1358.17|1358.62|1358.12|0
1736852890000|2025-01-14 11:08:10|1358.67|1358.17|1358.62|1358.12|1358.67|1358.17|1358.62|1358.12|0
1736852900000|2025-01-14 11:08:20|1358.57|1358.07|1358.62|1358.12|1358.62|1358.12|1358.57|1358.07|0
1736852920000|2025-01-14 11:08:40|1358.67|1358.17|1358.72|1358.22|1358.72|1358.22|1358.67|1358.17|0
1736852940000|2025-01-14 11:09:00|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|0
1736852960000|2025-01-14 11:09:20|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1736852980000|2025-01-14 11:09:40|1358.87|1358.37|1358.92|1358.42|1358.92|1358.42|1358.87|1358.37|0
1736852990000|2025-01-14 11:09:50|1358.87|1358.37|1358.82|1358.32|1358.92|1358.42|1358.82|1358.32|0
1736853000000|2025-01-14 11:10:00|1358.77|1358.27|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1736853010000|2025-01-14 11:10:10|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736853020000|2025-01-14 11:10:20|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|0
1736853050000|2025-01-14 11:10:50|1358.82|1358.32|1358.77|1358.27|1358.82|1358.32|1358.72|1358.22|0
1736853060000|2025-01-14 11:11:00|1358.72|1358.22|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1736853070000|2025-01-14 11:11:10|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|0
1736853080000|2025-01-14 11:11:20|1358.72|1358.22|1358.77|1358.27|1358.77|1358.27|1358.72|1358.22|0
1736853090000|2025-01-14 11:11:30|1358.82|1358.32|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1736853100000|2025-01-14 11:11:40|1358.72|1358.22|1358.77|1358.27|1358.77|1358.27|1358.72|1358.22|0
1736853110000|2025-01-14 11:11:50|1358.87|1358.37|1358.87|1358.37|1358.87|1358.37|1358.87|1358.37|1
1736853120000|2025-01-14 11:12:00|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1736853130000|2025-01-14 11:12:10|1358.87|1358.37|1358.77|1358.27|1358.87|1358.37|1358.77|1358.27|0
1736853150000|2025-01-14 11:12:30|1358.82|1358.32|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1736853170000|2025-01-14 11:12:50|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|0
1736853190000|2025-01-14 11:13:10|1358.77|1358.27|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|5
1736853200000|2025-01-14 11:13:20|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1736853220000|2025-01-14 11:13:40|1358.77|1358.27|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1736853230000|2025-01-14 11:13:50|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1736853250000|2025-01-14 11:14:10|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|10
1736853260000|2025-01-14 11:14:20|1358.82|1358.32|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1736853270000|2025-01-14 11:14:30|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|0
1736853280000|2025-01-14 11:14:40|1358.77|1358.27|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1736853290000|2025-01-14 11:14:50|1358.72|1358.22|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1736853300000|2025-01-14 11:15:00|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|0
1736853310000|2025-01-14 11:15:10|1358.67|1358.17|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1736853320000|2025-01-14 11:15:20|1358.62|1358.12|1358.52|1358.02|1358.62|1358.12|1358.52|1358.02|0
1736853350000|2025-01-14 11:15:50|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|0
1736853360000|2025-01-14 11:16:00|1358.52|1358.02|1358.52|1358.02|1358.52|1358.02|1358.52|1358.02|0
1736853370000|2025-01-14 11:16:10|1358.57|1358.07|1358.57|1358.07|1358.62|1358.12|1358.57|1358.07|2
1736853380000|2025-01-14 11:16:20|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|1358.57|1358.07|0
1736853400000|2025-01-14 11:16:40|1358.57|1358.07|1358.57|1358.07|1358.62|1358.12|1358.57|1358.07|0
1736853410000|2025-01-14 11:16:50|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|0
1736853430000|2025-01-14 11:17:10|1358.67|1358.17|1358.62|1358.12|1358.67|1358.17|1358.62|1358.12|0
1736853440000|2025-01-14 11:17:20|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|0
1736853460000|2025-01-14 11:17:40|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|0
1736853470000|2025-01-14 11:17:50|1358.77|1358.27|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1736853480000|2025-01-14 11:18:00|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|0
1736853490000|2025-01-14 11:18:10|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1736853500000|2025-01-14 11:18:20|1358.77|1358.27|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736853510000|2025-01-14 11:18:30|1358.77|1358.27|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736853520000|2025-01-14 11:18:40|1358.77|1358.27|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736853530000|2025-01-14 11:18:50|1358.77|1358.27|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736853540000|2025-01-14 11:19:00|1358.77|1358.27|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736853600000|2025-01-14 11:20:00|1358.87|1358.37|1358.92|1358.42|1358.92|1358.42|1358.87|1358.37|0
1736853610000|2025-01-14 11:20:10|1358.97|1358.47|1358.97|1358.47|1358.97|1358.47|1358.97|1358.47|0
1736853620000|2025-01-14 11:20:20|1358.92|1358.42|1358.92|1358.42|1358.97|1358.47|1358.92|1358.42|0
1736853630000|2025-01-14 11:20:30|1358.97|1358.47|1359.02|1358.52|1359.02|1358.52|1358.97|1358.47|0
1736853640000|2025-01-14 11:20:40|1358.97|1358.47|1358.97|1358.47|1358.97|1358.47|1358.97|1358.47|0
1736853650000|2025-01-14 11:20:50|1359.02|1358.52|1358.97|1358.47|1359.02|1358.52|1358.97|1358.47|0
1736853660000|2025-01-14 11:21:00|1358.92|1358.42|1358.92|1358.42|1358.92|1358.42|1358.92|1358.42|0
1736853670000|2025-01-14 11:21:10|1358.97|1358.47|1358.82|1358.32|1358.97|1358.47|1358.82|1358.32|0
1736853680000|2025-01-14 11:21:20|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|0
1736853690000|2025-01-14 11:21:30|1358.82|1358.32|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1736853720000|2025-01-14 11:22:00|1358.72|1358.22|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1736853730000|2025-01-14 11:22:10|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.67|1358.17|0
1736853740000|2025-01-14 11:22:20|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.72|1358.22|0
1736853750000|2025-01-14 11:22:30|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1736853760000|2025-01-14 11:22:40|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|0
1736853770000|2025-01-14 11:22:50|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736853780000|2025-01-14 11:23:00|1358.77|1358.27|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1736853790000|2025-01-14 11:23:10|1358.67|1358.17|1358.27|1357.77|1358.67|1358.17|1358.17|1357.67|2
1736853800000|2025-01-14 11:23:20|1358.32|1357.82|1358.32|1357.82|1358.32|1357.82|1358.32|1357.82|0
1736853820000|2025-01-14 11:23:40|1358.27|1357.77|1358.22|1357.72|1358.27|1357.77|1358.07|1357.57|4
1736853840000|2025-01-14 11:24:00|1358.27|1357.77|1358.27|1357.77|1358.27|1357.77|1358.27|1357.77|0
1736853850000|2025-01-14 11:24:10|1358.22|1357.72|1358.27|1357.77|1358.27|1357.77|1358.22|1357.72|0
1736853870000|2025-01-14 11:24:30|1358.32|1357.82|1358.27|1357.77|1358.32|1357.82|1358.27|1357.77|0
1736853880000|2025-01-14 11:24:40|1358.32|1357.82|1358.42|1357.92|1358.42|1357.92|1358.32|1357.82|0
1736853890000|2025-01-14 11:24:50|1358.47|1357.97|1358.87|1358.37|1358.87|1358.37|1358.47|1357.97|1
1736853910000|2025-01-14 11:25:10|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1736853950000|2025-01-14 11:25:50|1358.87|1358.37|1358.87|1358.37|1358.87|1358.37|1358.82|1358.32|0
1736853960000|2025-01-14 11:26:00|1358.82|1358.32|1358.82|1358.32|1358.87|1358.37|1358.82|1358.32|0
1736853970000|2025-01-14 11:26:10|1358.72|1358.22|1358.77|1358.27|1358.77|1358.27|1358.72|1358.22|0
1736853980000|2025-01-14 11:26:20|1358.72|1358.22|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1736854000000|2025-01-14 11:26:40|1358.77|1358.27|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1736854010000|2025-01-14 11:26:50|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|0
1736854020000|2025-01-14 11:27:00|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1736854030000|2025-01-14 11:27:10|1358.87|1358.37|1358.77|1358.27|1358.87|1358.37|1358.77|1358.27|0
1736854040000|2025-01-14 11:27:20|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736854060000|2025-01-14 11:27:40|1358.77|1358.27|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736854070000|2025-01-14 11:27:50|1358.87|1358.37|1358.97|1358.47|1358.97|1358.47|1358.87|1358.37|0
1736854110000|2025-01-14 11:28:30|1358.92|1358.42|1358.97|1358.47|1358.97|1358.47|1358.92|1358.42|0
1736854120000|2025-01-14 11:28:40|1359.02|1358.52|1359.22|1358.72|1359.27|1358.77|1359.02|1358.52|0
1736854140000|2025-01-14 11:29:00|1359.17|1358.67|1359.17|1358.67|1359.17|1358.67|1359.17|1358.67|0
1736854150000|2025-01-14 11:29:10|1359.22|1358.72|1359.17|1358.67|1359.22|1358.72|1359.17|1358.67|0
1736854160000|2025-01-14 11:29:20|1359.22|1358.72|1359.12|1358.62|1359.22|1358.72|1359.07|1358.57|0
1736854170000|2025-01-14 11:29:30|1359.17|1358.67|1359.17|1358.67|1359.17|1358.67|1359.17|1358.67|0
1736854200000|2025-01-14 11:30:00|1359.12|1358.62|1359.17|1358.67|1359.17|1358.67|1359.12|1358.62|0
1736854210000|2025-01-14 11:30:10|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1736854240000|2025-01-14 11:30:40|1359.27|1358.77|1359.37|1358.87|1359.37|1358.87|1359.27|1358.77|3
1736854250000|2025-01-14 11:30:50|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1736854260000|2025-01-14 11:31:00|1359.62|1359.12|1359.62|1359.12|1359.67|1359.17|1359.62|1359.12|0
1736854270000|2025-01-14 11:31:10|1359.57|1359.07|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1736854290000|2025-01-14 11:31:30|1359.57|1359.07|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1736854300000|2025-01-14 11:31:40|1359.57|1359.07|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1736854310000|2025-01-14 11:31:50|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1736854320000|2025-01-14 11:32:00|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736854330000|2025-01-14 11:32:10|1359.47|1358.97|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1736854340000|2025-01-14 11:32:20|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1736854350000|2025-01-14 11:32:30|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1736854360000|2025-01-14 11:32:40|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736854390000|2025-01-14 11:33:10|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1736854400000|2025-01-14 11:33:20|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736854410000|2025-01-14 11:33:30|1359.57|1359.07|1359.62|1359.12|1359.62|1359.12|1359.57|1359.07|0
1736854430000|2025-01-14 11:33:50|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1736854440000|2025-01-14 11:34:00|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|1359.57|1359.07|0
1736854480000|2025-01-14 11:34:40|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|0
1736854490000|2025-01-14 11:34:50|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|0
1736854500000|2025-01-14 11:35:00|1359.77|1359.27|1359.77|1359.27|1359.77|1359.27|1359.77|1359.27|0
1736854510000|2025-01-14 11:35:10|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|0
1736854520000|2025-01-14 11:35:20|1359.77|1359.27|1359.77|1359.27|1359.82|1359.32|1359.77|1359.27|0
1736854540000|2025-01-14 11:35:40|1359.82|1359.32|1359.77|1359.27|1359.82|1359.32|1359.77|1359.27|0
1736854550000|2025-01-14 11:35:50|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|0
1736854570000|2025-01-14 11:36:10|1359.77|1359.27|1359.77|1359.27|1359.77|1359.27|1359.77|1359.27|0
1736854580000|2025-01-14 11:36:20|1359.72|1359.22|1359.77|1359.27|1359.77|1359.27|1359.72|1359.22|0
1736854590000|2025-01-14 11:36:30|1359.72|1359.22|1359.77|1359.27|1359.77|1359.27|1359.72|1359.22|0
1736854620000|2025-01-14 11:37:00|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|0
1736854630000|2025-01-14 11:37:10|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|0
1736854650000|2025-01-14 11:37:30|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|0
1736854660000|2025-01-14 11:37:40|1359.87|1359.37|1359.77|1359.27|1359.87|1359.37|1359.77|1359.27|0
1736854670000|2025-01-14 11:37:50|1359.82|1359.32|1359.87|1359.37|1359.87|1359.37|1359.82|1359.32|0
1736854680000|2025-01-14 11:38:00|1359.92|1359.42|1359.97|1359.47|1359.97|1359.47|1359.92|1359.42|0
1736854700000|2025-01-14 11:38:20|1360.02|1359.52|1360.22|1359.72|1360.27|1359.77|1360.02|1359.52|1
1736854710000|2025-01-14 11:38:30|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|0
1736854720000|2025-01-14 11:38:40|1360.22|1359.72|1360.27|1359.77|1360.27|1359.77|1360.22|1359.72|0
1736854730000|2025-01-14 11:38:50|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|0
1736854790000|2025-01-14 11:39:50|1360.17|1359.67|1360.12|1359.62|1360.17|1359.67|1360.12|1359.62|0
1736854800000|2025-01-14 11:40:00|1360.07|1359.57|1360.12|1359.62|1360.12|1359.62|1360.07|1359.57|0
1736854810000|2025-01-14 11:40:10|1360.02|1359.52|1359.97|1359.47|1360.02|1359.52|1359.97|1359.47|0
1736854820000|2025-01-14 11:40:20|1360.02|1359.52|1359.97|1359.47|1360.02|1359.52|1359.97|1359.47|0
1736854840000|2025-01-14 11:40:40|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|0
1736854890000|2025-01-14 11:41:30|1359.57|1359.07|1359.67|1359.17|1359.67|1359.17|1359.57|1359.07|3
1736854900000|2025-01-14 11:41:40|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|0
1736854910000|2025-01-14 11:41:50|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1736854920000|2025-01-14 11:42:00|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736854940000|2025-01-14 11:42:20|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1736854960000|2025-01-14 11:42:40|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1736854980000|2025-01-14 11:43:00|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1736855000000|2025-01-14 11:43:20|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736855010000|2025-01-14 11:43:30|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736855020000|2025-01-14 11:43:40|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736855030000|2025-01-14 11:43:50|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736855040000|2025-01-14 11:44:00|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855080000|2025-01-14 11:44:40|1359.47|1358.97|1359.37|1358.87|1359.47|1358.97|1359.37|1358.87|0
1736855100000|2025-01-14 11:45:00|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736855120000|2025-01-14 11:45:20|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855130000|2025-01-14 11:45:30|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1736855140000|2025-01-14 11:45:40|1359.42|1358.92|1359.42|1358.92|1359.47|1358.97|1359.42|1358.92|0
1736855150000|2025-01-14 11:45:50|1359.47|1358.97|1359.42|1358.92|1359.47|1358.97|1359.42|1358.92|0
1736855180000|2025-01-14 11:46:20|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.42|1358.92|0
1736855190000|2025-01-14 11:46:30|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1736855200000|2025-01-14 11:46:40|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|0
1736855210000|2025-01-14 11:46:50|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1736855220000|2025-01-14 11:47:00|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736855250000|2025-01-14 11:47:30|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.47|1358.97|0
1736855280000|2025-01-14 11:48:00|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1736855290000|2025-01-14 11:48:10|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736855300000|2025-01-14 11:48:20|1359.47|1358.97|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1736855320000|2025-01-14 11:48:40|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855330000|2025-01-14 11:48:50|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1736855340000|2025-01-14 11:49:00|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736855350000|2025-01-14 11:49:10|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855360000|2025-01-14 11:49:20|1359.47|1358.97|1359.37|1358.87|1359.47|1358.97|1359.37|1358.87|0
1736855370000|2025-01-14 11:49:30|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855380000|2025-01-14 11:49:40|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736855390000|2025-01-14 11:49:50|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|0
1736855410000|2025-01-14 11:50:10|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|6
1736855420000|2025-01-14 11:50:20|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|0
1736855430000|2025-01-14 11:50:30|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|10
1736855440000|2025-01-14 11:50:40|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736855450000|2025-01-14 11:50:50|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1736855460000|2025-01-14 11:51:00|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736855470000|2025-01-14 11:51:10|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|1
1736855490000|2025-01-14 11:51:30|||||||||1
1736855510000|2025-01-14 11:51:50|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855520000|2025-01-14 11:52:00|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1736855530000|2025-01-14 11:52:10|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1736855540000|2025-01-14 11:52:20|1359.32|1358.82|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1736855560000|2025-01-14 11:52:40|||||||||20
1736855610000|2025-01-14 11:53:30|||||||||2
1736855690000|2025-01-14 11:54:50|1359.57|1359.07|1359.62|1359.12|1359.67|1359.17|1359.57|1359.07|6
1736855710000|2025-01-14 11:55:10|1359.57|1359.07|1359.57|1359.07|1359.62|1359.12|1359.52|1359.02|0
1736855720000|2025-01-14 11:55:20|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1736855730000|2025-01-14 11:55:30|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.42|1358.92|0
1736855750000|2025-01-14 11:55:50|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736855760000|2025-01-14 11:56:00|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736855770000|2025-01-14 11:56:10|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|0
1736855780000|2025-01-14 11:56:20|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855800000|2025-01-14 11:56:40|1359.47|1358.97|1359.42|1358.92|1359.47|1358.97|1359.42|1358.92|0
1736855820000|2025-01-14 11:57:00|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736855830000|2025-01-14 11:57:10|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855840000|2025-01-14 11:57:20|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1736855860000|2025-01-14 11:57:40|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1736855870000|2025-01-14 11:57:50|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736855880000|2025-01-14 11:58:00|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855890000|2025-01-14 11:58:10|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736855900000|2025-01-14 11:58:20|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855920000|2025-01-14 11:58:40|1359.37|1358.87|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|0
1736855940000|2025-01-14 11:59:00|1359.32|1358.82|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1736855950000|2025-01-14 11:59:10|1359.32|1358.82|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736855980000|2025-01-14 11:59:40|1359.02|1358.52|1359.02|1358.52|1359.07|1358.57|1359.02|1358.52|3
1736856000000|2025-01-14 12:00:00|1358.97|1358.47|1358.97|1358.47|1358.97|1358.47|1358.97|1358.47|0
1736856010000|2025-01-14 12:00:10|1359.02|1358.52|1358.97|1358.47|1359.02|1358.52|1358.97|1358.47|0
1736856030000|2025-01-14 12:00:30|1358.92|1358.42|1358.92|1358.42|1358.97|1358.47|1358.92|1358.42|0
1736856040000|2025-01-14 12:00:40|1358.87|1358.37|1358.82|1358.32|1358.87|1358.37|1358.82|1358.32|0
1736856050000|2025-01-14 12:00:50|1358.87|1358.37|1358.82|1358.32|1358.87|1358.37|1358.82|1358.32|0
1736856060000|2025-01-14 12:01:00|1358.87|1358.37|1358.77|1358.27|1358.87|1358.37|1358.77|1358.27|0
1736856070000|2025-01-14 12:01:10|1358.72|1358.22|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1736856080000|2025-01-14 12:01:20|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|0
1736856090000|2025-01-14 12:01:30|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|0
1736856110000|2025-01-14 12:01:50|1358.27|1357.77|1358.32|1357.82|1358.37|1357.87|1358.27|1357.77|2
1736856140000|2025-01-14 12:02:20|1358.37|1357.87|1358.32|1357.82|1358.37|1357.87|1358.32|1357.82|0
1736856150000|2025-01-14 12:02:30|1358.37|1357.87|1358.32|1357.82|1358.37|1357.87|1358.32|1357.82|0
1736856160000|2025-01-14 12:02:40|1358.27|1357.77|1358.32|1357.82|1358.32|1357.82|1358.27|1357.77|0
1736856170000|2025-01-14 12:02:50|1358.27|1357.77|1358.27|1357.77|1358.27|1357.77|1358.27|1357.77|0
1736856220000|2025-01-14 12:03:40|1358.32|1357.82|1358.27|1357.77|1358.32|1357.82|1358.27|1357.77|0
1736856230000|2025-01-14 12:03:50|1358.32|1357.82|1358.32|1357.82|1358.32|1357.82|1358.32|1357.82|0
1736856280000|2025-01-14 12:04:40|1358.27|1357.77|1358.22|1357.72|1358.27|1357.77|1358.22|1357.72|0
1736856290000|2025-01-14 12:04:50|1358.27|1357.77|1358.22|1357.72|1358.27|1357.77|1358.22|1357.72|0
1736856300000|2025-01-14 12:05:00|1358.17|1357.67|1358.12|1357.62|1358.17|1357.67|1358.12|1357.62|0
1736856310000|2025-01-14 12:05:10|1358.17|1357.67|1358.17|1357.67|1358.17|1357.67|1358.17|1357.67|0
1736856320000|2025-01-14 12:05:20|1358.12|1357.62|1358.17|1357.67|1358.17|1357.67|1358.12|1357.62|0
1736856340000|2025-01-14 12:05:40|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|1358.07|1357.57|0
1736856360000|2025-01-14 12:06:00|1358.07|1357.57|1358.07|1357.57|1358.12|1357.62|1358.07|1357.57|0
1736856370000|2025-01-14 12:06:10|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|0
1736856380000|2025-01-14 12:06:20|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736856390000|2025-01-14 12:06:30|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|0
1736856400000|2025-01-14 12:06:40|1358.07|1357.57|1358.07|1357.57|1358.12|1357.62|1358.07|1357.57|0
1736856420000|2025-01-14 12:07:00|1358.02|1357.52|1358.07|1357.57|1358.07|1357.57|1358.02|1357.52|0
1736856430000|2025-01-14 12:07:10|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|0
1736856440000|2025-01-14 12:07:20|1358.07|1357.57|1357.72|1357.22|1358.07|1357.57|1357.62|1357.12|4
1736856450000|2025-01-14 12:07:30|1357.67|1357.17|1357.67|1357.17|1357.67|1357.17|1357.67|1357.17|0
1736856460000|2025-01-14 12:07:40|1357.72|1357.22|1357.72|1357.22|1357.72|1357.22|1357.72|1357.22|0
1736856470000|2025-01-14 12:07:50|1357.67|1357.17|1357.72|1357.22|1357.72|1357.22|1357.67|1357.17|0
1736856490000|2025-01-14 12:08:10|1357.67|1357.17|1357.67|1357.17|1357.67|1357.17|1357.67|1357.17|0
1736856520000|2025-01-14 12:08:40|1357.72|1357.22|1357.72|1357.22|1357.72|1357.22|1357.72|1357.22|0
1736856530000|2025-01-14 12:08:50|1357.62|1357.12|1357.62|1357.12|1357.67|1357.17|1357.62|1357.12|0
1736856540000|2025-01-14 12:09:00|1357.57|1357.07|1357.62|1357.12|1357.62|1357.12|1357.57|1357.07|0
1736856550000|2025-01-14 12:09:10|1357.67|1357.17|1357.62|1357.12|1357.67|1357.17|1357.62|1357.12|0
1736856580000|2025-01-14 12:09:40|1357.57|1357.07|1357.62|1357.12|1357.62|1357.12|1357.57|1357.07|0
1736856590000|2025-01-14 12:09:50|1357.57|1357.07|1357.57|1357.07|1357.57|1357.07|1357.57|1357.07|0
1736856600000|2025-01-14 12:10:00|1357.52|1357.02|1357.57|1357.07|1357.57|1357.07|1357.52|1357.02|0
1736856620000|2025-01-14 12:10:20|1357.52|1357.02|1357.52|1357.02|1357.52|1357.02|1357.52|1357.02|0
1736856640000|2025-01-14 12:10:40|1357.57|1357.07|1357.57|1357.07|1357.57|1357.07|1357.52|1357.02|0
1736856650000|2025-01-14 12:10:50|1357.62|1357.12|1357.62|1357.12|1357.62|1357.12|1357.62|1357.12|0
1736856670000|2025-01-14 12:11:10|1357.57|1357.07|1357.57|1357.07|1357.57|1357.07|1357.52|1357.02|1
1736856690000|2025-01-14 12:11:30|1357.52|1357.02|1357.52|1357.02|1357.52|1357.02|1357.52|1357.02|0
1736856700000|2025-01-14 12:11:40|1357.47|1356.97|1357.47|1356.97|1357.47|1356.97|1357.47|1356.97|0
1736856710000|2025-01-14 12:11:50|1357.52|1357.02|1357.57|1357.07|1357.57|1357.07|1357.52|1357.02|0
1736856720000|2025-01-14 12:12:00|1357.52|1357.02|1357.57|1357.07|1357.57|1357.07|1357.52|1357.02|0
1736856730000|2025-01-14 12:12:10|1357.52|1357.02|1357.52|1357.02|1357.57|1357.07|1357.52|1357.02|0
1736856740000|2025-01-14 12:12:20|1357.47|1356.97|1357.52|1357.02|1357.52|1357.02|1357.47|1356.97|0
1736856750000|2025-01-14 12:12:30|1357.57|1357.07|1357.57|1357.07|1357.62|1357.12|1357.57|1357.07|0
1736856760000|2025-01-14 12:12:40|1357.62|1357.12|1357.57|1357.07|1357.62|1357.12|1357.57|1357.07|0
1736856770000|2025-01-14 12:12:50|1357.62|1357.12|1357.57|1357.07|1357.62|1357.12|1357.57|1357.07|0
1736856790000|2025-01-14 12:13:10|1357.52|1357.02|1357.57|1357.07|1357.57|1357.07|1357.52|1357.02|0
1736856800000|2025-01-14 12:13:20|1357.52|1357.02|1357.57|1357.07|1357.57|1357.07|1357.52|1357.02|0
1736856820000|2025-01-14 12:13:40|1357.62|1357.12|1357.57|1357.07|1357.62|1357.12|1357.57|1357.07|0
1736856830000|2025-01-14 12:13:50|1357.62|1357.12|1357.57|1357.07|1357.62|1357.12|1357.57|1357.07|0
1736856840000|2025-01-14 12:14:00|1357.47|1356.97|1357.47|1356.97|1357.47|1356.97|1357.42|1356.92|0
1736856850000|2025-01-14 12:14:10|1357.42|1356.92|1357.12|1356.62|1357.42|1356.92|1357.07|1356.57|2
1736856860000|2025-01-14 12:14:20|1357.07|1356.57|1357.12|1356.62|1357.12|1356.62|1357.07|1356.57|0
1736856880000|2025-01-14 12:14:40|1357.07|1356.57|1357.12|1356.62|1357.12|1356.62|1357.07|1356.57|0
1736856890000|2025-01-14 12:14:50|1357.17|1356.67|1357.12|1356.62|1357.17|1356.67|1357.12|1356.62|0
1736856900000|2025-01-14 12:15:00|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|0
1736856910000|2025-01-14 12:15:10|1357.12|1356.62|1357.07|1356.57|1357.12|1356.62|1357.07|1356.57|0
1736856920000|2025-01-14 12:15:20|1357.12|1356.62|1357.07|1356.57|1357.12|1356.62|1357.07|1356.57|0
1736856940000|2025-01-14 12:15:40|1357.12|1356.62|1357.12|1356.62|1357.12|1356.62|1357.12|1356.62|0
1736856960000|2025-01-14 12:16:00|1357.07|1356.57|1357.07|1356.57|1357.12|1356.62|1357.07|1356.57|0
1736856990000|2025-01-14 12:16:30|1357.02|1356.52|1357.02|1356.52|1357.07|1356.57|1357.02|1356.52|0
1736857010000|2025-01-14 12:16:50|1357.07|1356.57|1357.07|1356.57|1357.07|1356.57|1357.02|1356.52|0
1736857020000|2025-01-14 12:17:00|1357.02|1356.52|1357.02|1356.52|1357.07|1356.57|1357.02|1356.52|0
1736857060000|2025-01-14 12:17:40|1357.07|1356.57|1357.02|1356.52|1357.07|1356.57|1357.02|1356.52|0
1736857070000|2025-01-14 12:17:50|1357.07|1356.57|1357.12|1356.62|1357.12|1356.62|1357.07|1356.57|0
1736857080000|2025-01-14 12:18:00|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|0
1736857100000|2025-01-14 12:18:20|1357.12|1356.62|1357.17|1356.67|1357.17|1356.67|1357.12|1356.62|0
1736857110000|2025-01-14 12:18:30|1357.22|1356.72|1357.17|1356.67|1357.22|1356.72|1357.17|1356.67|0
1736857130000|2025-01-14 12:18:50|1357.12|1356.62|1357.12|1356.62|1357.12|1356.62|1357.12|1356.62|0
1736857160000|2025-01-14 12:19:20|1357.22|1356.72|1357.22|1356.72|1357.22|1356.72|1357.22|1356.72|0
1736857180000|2025-01-14 12:19:40|1357.27|1356.77|1357.22|1356.72|1357.27|1356.77|1357.22|1356.72|0
1736857190000|2025-01-14 12:19:50|1357.27|1356.77|1357.27|1356.77|1357.27|1356.77|1357.27|1356.77|0
1736857200000|2025-01-14 12:20:00|1357.22|1356.72|1357.22|1356.72|1357.27|1356.77|1357.22|1356.72|0
1736857210000|2025-01-14 12:20:10|1357.17|1356.67|1357.12|1356.62|1357.17|1356.67|1357.12|1356.62|0
1736857220000|2025-01-14 12:20:20|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|0
1736857250000|2025-01-14 12:20:50|1357.12|1356.62|1357.12|1356.62|1357.12|1356.62|1357.12|1356.62|0
1736857260000|2025-01-14 12:21:00|1357.07|1356.57|1357.07|1356.57|1357.07|1356.57|1357.07|1356.57|0
1736857270000|2025-01-14 12:21:10|1357.02|1356.52|1357.02|1356.52|1357.02|1356.52|1357.02|1356.52|0
1736857290000|2025-01-14 12:21:30|1356.97|1356.47|1356.87|1356.37|1356.97|1356.47|1356.87|1356.37|0
1736857300000|2025-01-14 12:21:40|1356.92|1356.42|1356.87|1356.37|1356.92|1356.42|1356.87|1356.37|0
1736857310000|2025-01-14 12:21:50|1356.92|1356.42|1356.92|1356.42|1356.92|1356.42|1356.87|1356.37|0
1736857320000|2025-01-14 12:22:00|1356.87|1356.37|1356.82|1356.32|1356.87|1356.37|1356.82|1356.32|0
1736857350000|2025-01-14 12:22:30|1356.42|1355.92|1356.67|1356.17|1356.67|1356.17|1356.42|1355.92|4
1736857360000|2025-01-14 12:22:40|1356.62|1356.12|1356.57|1356.07|1356.62|1356.12|1356.57|1356.07|0
1736857370000|2025-01-14 12:22:50|||||||||90
1736857380000|2025-01-14 12:23:00|1356.52|1356.02|1356.52|1356.02|1356.57|1356.07|1356.52|1356.02|60
1736857390000|2025-01-14 12:23:10|||||||||30
1736857400000|2025-01-14 12:23:20|1356.57|1356.07|1356.57|1356.07|1356.57|1356.07|1356.57|1356.07|50
1736857410000|2025-01-14 12:23:30|1356.52|1356.02|1356.52|1356.02|1356.52|1356.02|1356.52|1356.02|0
1736857430000|2025-01-14 12:23:50|1356.57|1356.07|1356.57|1356.07|1356.57|1356.07|1356.57|1356.07|0
1736857440000|2025-01-14 12:24:00|1356.62|1356.12|1356.67|1356.17|1356.67|1356.17|1356.62|1356.12|0
1736857450000|2025-01-14 12:24:10|1356.62|1356.12|1356.62|1356.12|1356.67|1356.17|1356.62|1356.12|0
1736857460000|2025-01-14 12:24:20|1356.67|1356.17|1356.62|1356.12|1356.67|1356.17|1356.62|1356.12|0
1736857470000|2025-01-14 12:24:30|1356.67|1356.17|1356.67|1356.17|1356.67|1356.17|1356.67|1356.17|0
1736857510000|2025-01-14 12:25:10|1356.62|1356.12|1356.57|1356.07|1356.62|1356.12|1356.57|1356.07|0
1736857520000|2025-01-14 12:25:20|1356.52|1356.02|1356.52|1356.02|1356.57|1356.07|1356.52|1356.02|0
1736857530000|2025-01-14 12:25:30|1356.57|1356.07|1356.52|1356.02|1356.57|1356.07|1356.52|1356.02|0
1736857550000|2025-01-14 12:25:50|1356.47|1355.97|1356.52|1356.02|1356.52|1356.02|1356.47|1355.97|0
1736857590000|2025-01-14 12:26:30|1356.57|1356.07|1356.57|1356.07|1356.57|1356.07|1356.52|1356.02|0
1736857600000|2025-01-14 12:26:40|1356.52|1356.02|1356.52|1356.02|1356.52|1356.02|1356.52|1356.02|0
1736857610000|2025-01-14 12:26:50|1356.57|1356.07|1356.57|1356.07|1356.57|1356.07|1356.57|1356.07|0
1736857620000|2025-01-14 12:27:00|1356.52|1356.02|1356.77|1356.27|1356.77|1356.27|1356.52|1356.02|4
1736857630000|2025-01-14 12:27:10|1356.82|1356.32|1356.82|1356.32|1356.82|1356.32|1356.82|1356.32|0
1736857640000|2025-01-14 12:27:20|1356.87|1356.37|1356.87|1356.37|1356.87|1356.37|1356.87|1356.37|0
1736857650000|2025-01-14 12:27:30|1356.82|1356.32|1356.82|1356.32|1356.82|1356.32|1356.82|1356.32|0
1736857660000|2025-01-14 12:27:40|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|0
1736857680000|2025-01-14 12:28:00|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|0
1736857700000|2025-01-14 12:28:20|1356.67|1356.17|1356.67|1356.17|1356.72|1356.22|1356.67|1356.17|0
1736857710000|2025-01-14 12:28:30|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|0
1736857730000|2025-01-14 12:28:50|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|0
1736857740000|2025-01-14 12:29:00|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|0
1736857750000|2025-01-14 12:29:10|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|0
1736857770000|2025-01-14 12:29:30|1356.82|1356.32|1356.77|1356.27|1356.82|1356.32|1356.77|1356.27|0
1736857800000|2025-01-14 12:30:00|1356.72|1356.22|1356.77|1356.27|1356.77|1356.27|1356.72|1356.22|0
1736857810000|2025-01-14 12:30:10|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|0
1736857820000|2025-01-14 12:30:20|1356.77|1356.27|1356.72|1356.22|1356.77|1356.27|1356.72|1356.22|0
1736857830000|2025-01-14 12:30:30|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|0
1736857840000|2025-01-14 12:30:40|1356.72|1356.22|1356.77|1356.27|1356.77|1356.27|1356.72|1356.22|0
1736857850000|2025-01-14 12:30:50|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|0
1736857860000|2025-01-14 12:31:00|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|0
1736857870000|2025-01-14 12:31:10|1356.82|1356.32|1356.87|1356.37|1356.87|1356.37|1356.82|1356.32|0
1736857880000|2025-01-14 12:31:20|1356.82|1356.32|1356.87|1356.37|1356.87|1356.37|1356.82|1356.32|0
1736857890000|2025-01-14 12:31:30|1356.82|1356.32|1356.92|1356.42|1356.92|1356.42|1356.82|1356.32|0
1736857930000|2025-01-14 12:32:10|1356.87|1356.37|1356.87|1356.37|1356.87|1356.37|1356.87|1356.37|0
1736857970000|2025-01-14 12:32:50|||||||||1
1736857990000|2025-01-14 12:33:10|1356.92|1356.42|1356.92|1356.42|1356.92|1356.42|1356.92|1356.42|0
1736858050000|2025-01-14 12:34:10|1356.97|1356.47|1356.97|1356.47|1356.97|1356.47|1356.92|1356.42|0
1736858060000|2025-01-14 12:34:20|1356.92|1356.42|1356.92|1356.42|1356.92|1356.42|1356.92|1356.42|0
1736858070000|2025-01-14 12:34:30|1357.02|1356.52|1356.97|1356.47|1357.07|1356.57|1356.97|1356.47|0
1736858080000|2025-01-14 12:34:40|1357.02|1356.52|1357.02|1356.52|1357.07|1356.57|1357.02|1356.52|0
1736858110000|2025-01-14 12:35:10|1357.07|1356.57|1357.02|1356.52|1357.07|1356.57|1357.02|1356.52|0
1736858130000|2025-01-14 12:35:30|1357.07|1356.57|1357.07|1356.57|1357.07|1356.57|1357.07|1356.57|0
1736858140000|2025-01-14 12:35:40|1357.12|1356.62|1357.12|1356.62|1357.12|1356.62|1357.07|1356.57|0
1736858150000|2025-01-14 12:35:50|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|0
1736858160000|2025-01-14 12:36:00|1357.22|1356.72|1357.57|1357.07|1357.57|1357.07|1357.22|1356.72|1
1736858170000|2025-01-14 12:36:10|1357.67|1357.17|1357.67|1357.17|1357.67|1357.17|1357.67|1357.17|0
1736858180000|2025-01-14 12:36:20|1357.72|1357.22|1357.72|1357.22|1357.77|1357.27|1357.72|1357.22|0
1736858230000|2025-01-14 12:37:10|1357.77|1357.27|1357.77|1357.27|1357.77|1357.27|1357.77|1357.27|0
1736858240000|2025-01-14 12:37:20|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|0
1736858270000|2025-01-14 12:37:50|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|0
1736858280000|2025-01-14 12:38:00|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|0
1736858300000|2025-01-14 12:38:20|1357.87|1357.37|1357.82|1357.32|1357.87|1357.37|1357.82|1357.32|0
1736858310000|2025-01-14 12:38:30|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|0
1736858320000|2025-01-14 12:38:40|1357.82|1357.32|1357.97|1357.47|1357.97|1357.47|1357.82|1357.32|10
1736858330000|2025-01-14 12:38:50|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|1357.97|1357.47|0
1736858340000|2025-01-14 12:39:00|1357.97|1357.47|1358.02|1357.52|1358.02|1357.52|1357.92|1357.42|0
1736858380000|2025-01-14 12:39:40|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736858390000|2025-01-14 12:39:50|1358.02|1357.52|1358.17|1357.67|1358.17|1357.67|1358.02|1357.52|0
1736858400000|2025-01-14 12:40:00|1358.43|1357.93|1358.38|1357.88|1358.43|1357.93|1358.33|1357.83|0
1736858410000|2025-01-14 12:40:10|1358.33|1357.83|1358.33|1357.83|1358.38|1357.88|1358.28|1357.78|0
1736858420000|2025-01-14 12:40:20|1358.28|1357.78|1358.33|1357.83|1358.38|1357.88|1358.28|1357.78|0
1736858430000|2025-01-14 12:40:30|1358.38|1357.88|1358.38|1357.88|1358.38|1357.88|1358.38|1357.88|0
1736858450000|2025-01-14 12:40:50|1358.33|1357.83|1358.33|1357.83|1358.38|1357.88|1358.33|1357.83|0
1736858460000|2025-01-14 12:41:00|1358.38|1357.88|1358.33|1357.83|1358.38|1357.88|1358.33|1357.83|0
1736858470000|2025-01-14 12:41:10|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|0
1736858490000|2025-01-14 12:41:30|1358.33|1357.83|1358.33|1357.83|1358.38|1357.88|1358.33|1357.83|0
1736858500000|2025-01-14 12:41:40|1358.28|1357.78|1358.08|1357.58|1358.33|1357.83|1358.03|1357.53|0
1736858510000|2025-01-14 12:41:50|1358.03|1357.53|1357.98|1357.48|1358.03|1357.53|1357.98|1357.48|0
1736858520000|2025-01-14 12:42:00|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1357.98|1357.48|0
1736858530000|2025-01-14 12:42:10|1357.98|1357.48|1358.08|1357.58|1358.08|1357.58|1357.98|1357.48|0
1736858550000|2025-01-14 12:42:30|1358.13|1357.63|1358.18|1357.68|1358.18|1357.68|1358.13|1357.63|0
1736858560000|2025-01-14 12:42:40|1358.13|1357.63|1358.13|1357.63|1358.18|1357.68|1358.08|1357.58|0
1736858570000|2025-01-14 12:42:50|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736858590000|2025-01-14 12:43:10|1358.03|1357.53|1358.08|1357.58|1358.08|1357.58|1358.03|1357.53|0
1736858600000|2025-01-14 12:43:20|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|0
1736858610000|2025-01-14 12:43:30|1357.98|1357.48|1358.03|1357.53|1358.03|1357.53|1357.98|1357.48|0
1736858620000|2025-01-14 12:43:40|1357.98|1357.48|1357.93|1357.43|1357.98|1357.48|1357.93|1357.43|0
1736858630000|2025-01-14 12:43:50|1357.98|1357.48|1358.03|1357.53|1358.03|1357.53|1357.98|1357.48|0
1736858640000|2025-01-14 12:44:00|1358.08|1357.58|1358.13|1357.63|1358.13|1357.63|1358.08|1357.58|0
1736858650000|2025-01-14 12:44:10|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736858660000|2025-01-14 12:44:20|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|0
1736858670000|2025-01-14 12:44:30|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.03|1357.53|0
1736858690000|2025-01-14 12:44:50|1358.13|1357.63|1358.08|1357.58|1358.13|1357.63|1358.08|1357.58|0
1736858700000|2025-01-14 12:45:00|1358.13|1357.63|1358.03|1357.53|1358.13|1357.63|1358.03|1357.53|0
1736858720000|2025-01-14 12:45:20|1358.08|1357.58|1358.03|1357.53|1358.08|1357.58|1358.03|1357.53|0
1736858730000|2025-01-14 12:45:30|1358.08|1357.58|1358.03|1357.53|1358.08|1357.58|1358.03|1357.53|0
1736858740000|2025-01-14 12:45:40|1358.08|1357.58|1358.13|1357.63|1358.13|1357.63|1358.03|1357.53|0
1736858750000|2025-01-14 12:45:50|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736858760000|2025-01-14 12:46:00|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|0
1736858790000|2025-01-14 12:46:30|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736858810000|2025-01-14 12:46:50|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|0
1736858850000|2025-01-14 12:47:30|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|10
1736858860000|2025-01-14 12:47:40|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|0
1736858880000|2025-01-14 12:48:00|1358.23|1357.73|1358.23|1357.73|1358.28|1357.78|1358.23|1357.73|0
1736858900000|2025-01-14 12:48:20|1358.18|1357.68|1358.13|1357.63|1358.18|1357.68|1358.13|1357.63|0
1736858920000|2025-01-14 12:48:40|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736858930000|2025-01-14 12:48:50|1358.13|1357.63|1358.08|1357.58|1358.13|1357.63|1358.08|1357.58|0
1736858960000|2025-01-14 12:49:20|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|0
1736858970000|2025-01-14 12:49:30|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736858980000|2025-01-14 12:49:40|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|0
1736858990000|2025-01-14 12:49:50|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|0
1736859000000|2025-01-14 12:50:00|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|0
1736859010000|2025-01-14 12:50:10|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736859020000|2025-01-14 12:50:20|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|0
1736859030000|2025-01-14 12:50:30|1358.08|1357.58|1358.03|1357.53|1358.08|1357.58|1358.03|1357.53|0
1736859040000|2025-01-14 12:50:40|1358.08|1357.58|1358.03|1357.53|1358.08|1357.58|1358.03|1357.53|0
1736859050000|2025-01-14 12:50:50|1358.08|1357.58|1358.18|1357.68|1358.18|1357.68|1358.08|1357.58|0
1736859060000|2025-01-14 12:51:00|1358.13|1357.63|1358.13|1357.63|1358.18|1357.68|1358.13|1357.63|0
1736859080000|2025-01-14 12:51:20|1358.23|1357.73|1358.23|1357.73|1358.28|1357.78|1358.18|1357.68|0
1736859090000|2025-01-14 12:51:30|1358.18|1357.68|1358.13|1357.63|1358.18|1357.68|1358.13|1357.63|0
1736859110000|2025-01-14 12:51:50|1358.18|1357.68|1358.13|1357.63|1358.18|1357.68|1358.13|1357.63|0
1736859120000|2025-01-14 12:52:00|1358.18|1357.68|1358.13|1357.63|1358.18|1357.68|1358.13|1357.63|0
1736859130000|2025-01-14 12:52:10|1358.18|1357.68|1358.13|1357.63|1358.18|1357.68|1358.13|1357.63|0
1736859160000|2025-01-14 12:52:40|1358.08|1357.58|1358.03|1357.53|1358.08|1357.58|1358.03|1357.53|0
1736859170000|2025-01-14 12:52:50|1358.08|1357.58|1358.13|1357.63|1358.13|1357.63|1358.08|1357.58|0
1736859200000|2025-01-14 12:53:20|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|1358.13|1357.63|0
1736859230000|2025-01-14 12:53:50|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|0
1736859240000|2025-01-14 12:54:00|1358.18|1357.68|1358.23|1357.73|1358.23|1357.73|1358.18|1357.68|0
1736859250000|2025-01-14 12:54:10|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|0
1736859260000|2025-01-14 12:54:20|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|0
1736859290000|2025-01-14 12:54:50|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|0
1736859310000|2025-01-14 12:55:10|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|0
1736859320000|2025-01-14 12:55:20|1358.18|1357.68|1358.18|1357.68|1358.23|1357.73|1358.18|1357.68|0
1736859340000|2025-01-14 12:55:40|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|1358.18|1357.68|0
1736859360000|2025-01-14 12:56:00|1358.28|1357.78|1358.23|1357.73|1358.28|1357.78|1358.23|1357.73|0
1736859370000|2025-01-14 12:56:10|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|1358.23|1357.73|0
1736859380000|2025-01-14 12:56:20|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|0
1736859390000|2025-01-14 12:56:30|1358.28|1357.78|1358.23|1357.73|1358.28|1357.78|1358.23|1357.73|0
1736859400000|2025-01-14 12:56:40|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|1358.23|1357.73|0
1736859410000|2025-01-14 12:56:50|1358.23|1357.73|1358.23|1357.73|1358.28|1357.78|1358.23|1357.73|0
1736859420000|2025-01-14 12:57:00|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|0
1736859430000|2025-01-14 12:57:10|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|0
1736859440000|2025-01-14 12:57:20|1358.18|1357.68|1358.23|1357.73|1358.23|1357.73|1358.18|1357.68|0
1736859450000|2025-01-14 12:57:30|1358.28|1357.78|1358.43|1357.93|1358.43|1357.93|1358.28|1357.78|10
1736859460000|2025-01-14 12:57:40|1358.48|1357.98|1358.48|1357.98|1358.48|1357.98|1358.48|1357.98|0
1736859470000|2025-01-14 12:57:50|1358.43|1357.93|1358.48|1357.98|1358.48|1357.98|1358.43|1357.93|0
1736859480000|2025-01-14 12:58:00|1358.43|1357.93|1358.38|1357.88|1358.43|1357.93|1358.38|1357.88|0
1736859500000|2025-01-14 12:58:20|1358.33|1357.83|1358.38|1357.88|1358.38|1357.88|1358.33|1357.83|0
1736859530000|2025-01-14 12:58:50|1358.33|1357.83|1358.33|1357.83|1358.33|1357.83|1358.33|1357.83|0
1736859540000|2025-01-14 12:59:00|1358.28|1357.78|1358.28|1357.78|1358.33|1357.83|1358.28|1357.78|0
1736859560000|2025-01-14 12:59:20|1358.23|1357.73|1357.83|1357.33|1358.23|1357.73|1357.83|1357.33|2
1736859570000|2025-01-14 12:59:30|1357.88|1357.38|1357.88|1357.38|1357.88|1357.38|1357.88|1357.38|0
1736859600000|2025-01-14 13:00:00|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|0
1736859610000|2025-01-14 13:00:10|1357.88|1357.38|1357.88|1357.38|1357.88|1357.38|1357.88|1357.38|0
1736859630000|2025-01-14 13:00:30|1357.83|1357.33|1357.78|1357.28|1357.83|1357.33|1357.78|1357.28|0
1736859640000|2025-01-14 13:00:40|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|0
1736859650000|2025-01-14 13:00:50|1357.78|1357.28|1357.78|1357.28|1357.83|1357.33|1357.78|1357.28|0
1736859660000|2025-01-14 13:01:00|1357.73|1357.23|1357.68|1357.18|1357.73|1357.23|1357.63|1357.13|0
1736859670000|2025-01-14 13:01:10|1357.63|1357.13|1357.68|1357.18|1357.73|1357.23|1357.63|1357.13|0
1736859680000|2025-01-14 13:01:20|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|0
1736859700000|2025-01-14 13:01:40|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|0
1736859720000|2025-01-14 13:02:00|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|0
1736859730000|2025-01-14 13:02:10|1357.68|1357.18|1357.73|1357.23|1357.73|1357.23|1357.68|1357.18|0
1736859740000|2025-01-14 13:02:20|1357.68|1357.18|1357.58|1357.08|1357.68|1357.18|1357.58|1357.08|0
1736859750000|2025-01-14 13:02:30|1357.63|1357.13|1357.63|1357.13|1357.63|1357.13|1357.58|1357.08|0
1736859760000|2025-01-14 13:02:40|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|1357.63|1357.13|0
1736859770000|2025-01-14 13:02:50|1357.63|1357.13|1357.63|1357.13|1357.68|1357.18|1357.63|1357.13|0
1736859780000|2025-01-14 13:03:00|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|0
1736859790000|2025-01-14 13:03:10|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.68|1357.18|0
1736859810000|2025-01-14 13:03:30|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|0
1736859830000|2025-01-14 13:03:50|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|1357.78|1357.28|0
1736859840000|2025-01-14 13:04:00|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|0
1736859850000|2025-01-14 13:04:10|1357.73|1357.23|1357.78|1357.28|1357.78|1357.28|1357.73|1357.23|0
1736859860000|2025-01-14 13:04:20|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|0
1736859890000|2025-01-14 13:04:50|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|1357.73|1357.23|0
1736859930000|2025-01-14 13:05:30|1357.73|1357.23|1357.73|1357.23|1357.78|1357.28|1357.73|1357.23|0
1736859940000|2025-01-14 13:05:40|1357.78|1357.28|1357.83|1357.33|1357.83|1357.33|1357.78|1357.28|8
1736859960000|2025-01-14 13:06:00|1357.88|1357.38|1357.83|1357.33|1357.88|1357.38|1357.83|1357.33|0
1736859980000|2025-01-14 13:06:20|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|0
1736859990000|2025-01-14 13:06:30|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|1357.78|1357.28|0
1736860000000|2025-01-14 13:06:40|1357.78|1357.28|1357.68|1357.18|1357.83|1357.33|1357.68|1357.18|0
1736860010000|2025-01-14 13:06:50|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|0
1736860020000|2025-01-14 13:07:00|1357.68|1357.18|1357.63|1357.13|1357.68|1357.18|1357.63|1357.13|0
1736860030000|2025-01-14 13:07:10|1357.58|1357.08|1357.58|1357.08|1357.58|1357.08|1357.58|1357.08|0
1736860040000|2025-01-14 13:07:20|1357.63|1357.13|1357.58|1357.08|1357.63|1357.13|1357.58|1357.08|0
1736860050000|2025-01-14 13:07:30|1357.63|1357.13|1357.58|1357.08|1357.63|1357.13|1357.58|1357.08|0
1736860060000|2025-01-14 13:07:40|1357.13|1356.63|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|2
1736860070000|2025-01-14 13:07:50|1357.13|1356.63|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|0
1736860080000|2025-01-14 13:08:00|1357.13|1356.63|1357.13|1356.63|1357.18|1356.68|1357.13|1356.63|0
1736860090000|2025-01-14 13:08:10|1357.18|1356.68|1357.13|1356.63|1357.18|1356.68|1357.13|1356.63|0
1736860100000|2025-01-14 13:08:20|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|0
1736860110000|2025-01-14 13:08:30|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736860120000|2025-01-14 13:08:40|1357.18|1356.68|1357.13|1356.63|1357.18|1356.68|1357.13|1356.63|0
1736860160000|2025-01-14 13:09:20|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|0
1736860170000|2025-01-14 13:09:30|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|1357.18|1356.68|0
1736860180000|2025-01-14 13:09:40|1357.18|1356.68|1357.18|1356.68|1357.23|1356.73|1357.18|1356.68|0
1736860190000|2025-01-14 13:09:50|1357.23|1356.73|1357.33|1356.83|1357.33|1356.83|1357.18|1356.68|8
1736860200000|2025-01-14 13:10:00|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|0
1736860210000|2025-01-14 13:10:10|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|0
1736860220000|2025-01-14 13:10:20|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|0
1736860230000|2025-01-14 13:10:30|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|0
1736860240000|2025-01-14 13:10:40|1357.28|1356.78|1357.33|1356.83|1357.33|1356.83|1357.28|1356.78|0
1736860250000|2025-01-14 13:10:50|1357.28|1356.78|1357.33|1356.83|1357.33|1356.83|1357.28|1356.78|0
1736860260000|2025-01-14 13:11:00|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.23|1356.73|0
1736860270000|2025-01-14 13:11:10|1357.23|1356.73|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|0
1736860280000|2025-01-14 13:11:20|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|0
1736860290000|2025-01-14 13:11:30|1357.13|1356.63|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|0
1736860300000|2025-01-14 13:11:40|1357.23|1356.73|1357.18|1356.68|1357.23|1356.73|1357.18|1356.68|0
1736860310000|2025-01-14 13:11:50|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.08|1356.58|0
1736860320000|2025-01-14 13:12:00|1357.08|1356.58|1357.08|1356.58|1357.13|1356.63|1357.08|1356.58|0
1736860330000|2025-01-14 13:12:10|1357.13|1356.63|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|0
1736860340000|2025-01-14 13:12:20|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736860380000|2025-01-14 13:13:00|1357.18|1356.68|1357.13|1356.63|1357.18|1356.68|1357.08|1356.58|0
1736860390000|2025-01-14 13:13:10|1357.08|1356.58|1357.18|1356.68|1357.18|1356.68|1357.08|1356.58|0
1736860400000|2025-01-14 13:13:20|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736860420000|2025-01-14 13:13:40|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|0
1736860440000|2025-01-14 13:14:00|1357.13|1356.63|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|0
1736860450000|2025-01-14 13:14:10|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736860460000|2025-01-14 13:14:20|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|0
1736860500000|2025-01-14 13:15:00|1357.33|1356.83|1357.48|1356.98|1357.53|1357.03|1357.33|1356.83|10
1736860510000|2025-01-14 13:15:10|1357.53|1357.03|1357.48|1356.98|1357.53|1357.03|1357.48|1356.98|0
1736860520000|2025-01-14 13:15:20|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|0
1736860530000|2025-01-14 13:15:30|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|0
1736860580000|2025-01-14 13:16:20|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|0
1736860590000|2025-01-14 13:16:30|1357.48|1356.98|1357.53|1357.03|1357.53|1357.03|1357.48|1356.98|0
1736860660000|2025-01-14 13:17:40|1357.48|1356.98|1357.53|1357.03|1357.53|1357.03|1357.48|1356.98|94
1736860670000|2025-01-14 13:17:50|1357.48|1356.98|1357.43|1356.93|1357.48|1356.98|1357.43|1356.93|0
1736860700000|2025-01-14 13:18:20|1357.38|1356.88|1357.38|1356.88|1357.43|1356.93|1357.38|1356.88|0
1736860710000|2025-01-14 13:18:30|1357.43|1356.93|1357.38|1356.88|1357.43|1356.93|1357.38|1356.88|0
1736860730000|2025-01-14 13:18:50|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|0
1736860740000|2025-01-14 13:19:00|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|1357.43|1356.93|0
1736860750000|2025-01-14 13:19:10|1357.43|1356.93|1357.43|1356.93|1357.48|1356.98|1357.43|1356.93|0
1736860760000|2025-01-14 13:19:20|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|0
1736860770000|2025-01-14 13:19:30|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|0
1736860780000|2025-01-14 13:19:40|1357.48|1356.98|1357.48|1356.98|1357.53|1357.03|1357.48|1356.98|0
1736860800000|2025-01-14 13:20:00|1357.53|1357.03|1357.43|1356.93|1357.53|1357.03|1357.43|1356.93|0
1736860810000|2025-01-14 13:20:10|1357.38|1356.88|1357.43|1356.93|1357.43|1356.93|1357.38|1356.88|0
1736860840000|2025-01-14 13:20:40|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|0
1736860870000|2025-01-14 13:21:10|1357.53|1357.03|1357.48|1356.98|1357.53|1357.03|1357.48|1356.98|0
1736860880000|2025-01-14 13:21:20|1357.53|1357.03|1357.48|1356.98|1357.53|1357.03|1357.48|1356.98|0
1736860890000|2025-01-14 13:21:30|1357.58|1357.08|1357.58|1357.08|1357.63|1357.13|1357.58|1357.08|10
1736860930000|2025-01-14 13:22:10|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|0
1736860960000|2025-01-14 13:22:40|1357.58|1357.08|1357.58|1357.08|1357.58|1357.08|1357.58|1357.08|0
1736860970000|2025-01-14 13:22:50|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|0
1736860980000|2025-01-14 13:23:00|1357.58|1357.08|1357.53|1357.03|1357.58|1357.08|1357.53|1357.03|0
1736861000000|2025-01-14 13:23:20|1357.58|1357.08|1357.53|1357.03|1357.58|1357.08|1357.53|1357.03|0
1736861020000|2025-01-14 13:23:40|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|0
1736861040000|2025-01-14 13:24:00|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|0
1736861050000|2025-01-14 13:24:10|1357.28|1356.78|1357.38|1356.88|1357.38|1356.88|1357.28|1356.78|0
1736861060000|2025-01-14 13:24:20|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|0
1736861070000|2025-01-14 13:24:30|1357.38|1356.88|1357.33|1356.83|1357.38|1356.88|1357.33|1356.83|0
1736861090000|2025-01-14 13:24:50|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|0
1736861100000|2025-01-14 13:25:00|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|0
1736861130000|2025-01-14 13:25:30|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|1
1736861140000|2025-01-14 13:25:40|1357.33|1356.83|1357.38|1356.88|1357.38|1356.88|1357.33|1356.83|0
1736861150000|2025-01-14 13:25:50|||||||||1
1736861160000|2025-01-14 13:26:00|1357.03|1356.53|1357.08|1356.58|1357.08|1356.58|1357.03|1356.53|2
1736861170000|2025-01-14 13:26:10|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736861180000|2025-01-14 13:26:20|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|0
1736861190000|2025-01-14 13:26:30|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736861200000|2025-01-14 13:26:40|1357.08|1356.58|1357.13|1356.63|1357.13|1356.63|1357.08|1356.58|0
1736861210000|2025-01-14 13:26:50|1357.08|1356.58|1356.98|1356.48|1357.08|1356.58|1356.98|1356.48|0
1736861230000|2025-01-14 13:27:10|1357.03|1356.53|1356.98|1356.48|1357.03|1356.53|1356.98|1356.48|0
1736861250000|2025-01-14 13:27:30|1356.93|1356.43|1356.93|1356.43|1356.98|1356.48|1356.93|1356.43|0
1736861270000|2025-01-14 13:27:50|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|0
1736861300000|2025-01-14 13:28:20|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|0
1736861330000|2025-01-14 13:28:50|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|0
1736861350000|2025-01-14 13:29:10|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|0
1736861400000|2025-01-14 13:30:00|1357.43|1356.93|1357.78|1357.28|1357.83|1357.33|1357.33|1356.83|0
1736861410000|2025-01-14 13:30:10|1357.83|1357.33|1357.63|1357.13|1357.83|1357.33|1357.63|1357.13|0
1736861420000|2025-01-14 13:30:20|1357.58|1357.08|1357.78|1357.28|1357.78|1357.28|1357.58|1357.08|6
1736861430000|2025-01-14 13:30:30|1357.73|1357.23|1357.28|1356.78|1357.73|1357.23|1357.08|1356.58|21
1736861440000|2025-01-14 13:30:40|1357.23|1356.73|1357.38|1356.88|1357.43|1356.93|1357.23|1356.73|0
1736861450000|2025-01-14 13:30:50|1357.33|1356.83|1357.23|1356.73|1357.33|1356.83|1357.23|1356.73|0
1736861460000|2025-01-14 13:31:00|1357.28|1356.78|1357.38|1356.88|1357.38|1356.88|1357.23|1356.73|0
1736861470000|2025-01-14 13:31:10|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|0
1736861490000|2025-01-14 13:31:30|1357.28|1356.78|1357.23|1356.73|1357.28|1356.78|1357.18|1356.68|0
1736861500000|2025-01-14 13:31:40|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|0
1736861510000|2025-01-14 13:31:50|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|0
1736861520000|2025-01-14 13:32:00|1357.38|1356.88|1357.48|1356.98|1357.53|1357.03|1357.38|1356.88|0
1736861530000|2025-01-14 13:32:10|1357.43|1356.93|1357.38|1356.88|1357.43|1356.93|1357.38|1356.88|0
1736861540000|2025-01-14 13:32:20|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|0
1736861550000|2025-01-14 13:32:30|1357.48|1356.98|1357.43|1356.93|1357.48|1356.98|1357.43|1356.93|0
1736861560000|2025-01-14 13:32:40|1357.48|1356.98|1357.48|1356.98|1357.53|1357.03|1357.48|1356.98|0
1736861570000|2025-01-14 13:32:50|1357.63|1357.13|1357.68|1357.18|1357.68|1357.18|1357.63|1357.13|0
1736861580000|2025-01-14 13:33:00|1357.73|1357.23|1357.68|1357.18|1357.73|1357.23|1357.68|1357.18|0
1736861590000|2025-01-14 13:33:10|1357.73|1357.23|1357.88|1357.38|1357.93|1357.43|1357.73|1357.23|0
1736861600000|2025-01-14 13:33:20|1357.93|1357.43|1357.88|1357.38|1357.93|1357.43|1357.78|1357.28|0
1736861610000|2025-01-14 13:33:30|1357.83|1357.33|1357.93|1357.43|1357.98|1357.48|1357.83|1357.33|0
1736861620000|2025-01-14 13:33:40|1357.88|1357.38|1357.88|1357.38|1357.98|1357.48|1357.78|1357.28|9
1736861630000|2025-01-14 13:33:50|1357.83|1357.33|1357.83|1357.33|1357.88|1357.38|1357.83|1357.33|0
1736861640000|2025-01-14 13:34:00|1357.98|1357.48|1357.98|1357.48|1357.98|1357.48|1357.93|1357.43|0
1736861650000|2025-01-14 13:34:10|1357.93|1357.43|1357.93|1357.43|1357.93|1357.43|1357.88|1357.38|0
1736861660000|2025-01-14 13:34:20|1357.98|1357.48|1357.98|1357.48|1357.98|1357.48|1357.93|1357.43|0
1736861670000|2025-01-14 13:34:30|1357.93|1357.43|1357.88|1357.38|1357.98|1357.48|1357.88|1357.38|0
1736861680000|2025-01-14 13:34:40|1357.83|1357.33|1357.83|1357.33|1357.88|1357.38|1357.83|1357.33|0
1736861690000|2025-01-14 13:34:50|1357.88|1357.38|1357.88|1357.38|1357.93|1357.43|1357.88|1357.38|0
1736861700000|2025-01-14 13:35:00|1357.83|1357.33|1357.88|1357.38|1357.93|1357.43|1357.78|1357.28|10
1736861710000|2025-01-14 13:35:10|1357.83|1357.33|1357.43|1356.93|1357.88|1357.38|1357.43|1356.93|8
1736861720000|2025-01-14 13:35:20|1357.38|1356.88|1357.38|1356.88|1357.43|1356.93|1357.38|1356.88|0
1736861730000|2025-01-14 13:35:30|1357.43|1356.93|1357.33|1356.83|1357.43|1356.93|1357.33|1356.83|0
1736861740000|2025-01-14 13:35:40|1357.38|1356.88|1357.33|1356.83|1357.38|1356.88|1357.28|1356.78|0
1736861750000|2025-01-14 13:35:50|1357.28|1356.78|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|0
1736861760000|2025-01-14 13:36:00|1357.28|1356.78|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|0
1736861770000|2025-01-14 13:36:10|1357.18|1356.68|1356.98|1356.48|1357.18|1356.68|1356.83|1356.33|2
1736861780000|2025-01-14 13:36:20|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|1356.98|1356.48|0
1736861790000|2025-01-14 13:36:30|1356.98|1356.48|1356.93|1356.43|1357.03|1356.53|1356.88|1356.38|0
1736861800000|2025-01-14 13:36:40|1356.88|1356.38|1356.78|1356.28|1356.88|1356.38|1356.78|1356.28|0
1736861810000|2025-01-14 13:36:50|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736861820000|2025-01-14 13:37:00|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.78|1356.28|0
1736861830000|2025-01-14 13:37:10|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|1
1736861850000|2025-01-14 13:37:30|1356.68|1356.18|1356.73|1356.23|1356.73|1356.23|1356.68|1356.18|0
1736861860000|2025-01-14 13:37:40|1356.68|1356.18|1356.43|1355.93|1356.68|1356.18|1356.38|1355.88|2
1736861870000|2025-01-14 13:37:50|1356.38|1355.88|1356.38|1355.88|1356.43|1355.93|1356.38|1355.88|0
1736861880000|2025-01-14 13:38:00|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|1356.28|1355.78|0
1736861890000|2025-01-14 13:38:10|1356.28|1355.78|1356.28|1355.78|1356.33|1355.83|1356.28|1355.78|0
1736861910000|2025-01-14 13:38:30|1356.23|1355.73|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1736861920000|2025-01-14 13:38:40|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|0
1736861940000|2025-01-14 13:39:00|1356.28|1355.78|1356.23|1355.73|1356.28|1355.78|1356.18|1355.68|0
1736861950000|2025-01-14 13:39:10|1356.18|1355.68|1356.23|1355.73|1356.23|1355.73|1356.18|1355.68|0
1736861970000|2025-01-14 13:39:30|1356.28|1355.78|1356.33|1355.83|1356.33|1355.83|1356.28|1355.78|0
1736861980000|2025-01-14 13:39:40|1356.28|1355.78|1356.28|1355.78|1356.33|1355.83|1356.28|1355.78|0
1736861990000|2025-01-14 13:39:50|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|0
1736862000000|2025-01-14 13:40:00|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|0
1736862010000|2025-01-14 13:40:10|1356.23|1355.73|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1736862020000|2025-01-14 13:40:20|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|0
1736862040000|2025-01-14 13:40:40|1356.28|1355.78|1356.23|1355.73|1356.28|1355.78|1356.23|1355.73|0
1736862050000|2025-01-14 13:40:50|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1736862060000|2025-01-14 13:41:00|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|0
1736862070000|2025-01-14 13:41:10|1356.28|1355.78|1356.23|1355.73|1356.28|1355.78|1356.18|1355.68|0
1736862080000|2025-01-14 13:41:20|1356.18|1355.68|1356.18|1355.68|1356.23|1355.73|1356.18|1355.68|0
1736862090000|2025-01-14 13:41:30|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|0
1736862100000|2025-01-14 13:41:40|1356.28|1355.78|1356.33|1355.83|1356.33|1355.83|1356.28|1355.78|0
1736862110000|2025-01-14 13:41:50|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|0
1736862130000|2025-01-14 13:42:10|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|0
1736862180000|2025-01-14 13:43:00|1356.28|1355.78|1356.23|1355.73|1356.28|1355.78|1356.23|1355.73|0
1736862190000|2025-01-14 13:43:10|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1736862220000|2025-01-14 13:43:40|1356.23|1355.73|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1736862230000|2025-01-14 13:43:50|1356.23|1355.73|1356.18|1355.68|1356.23|1355.73|1356.18|1355.68|249
1736862240000|2025-01-14 13:44:00|1356.13|1355.63|1355.83|1355.33|1356.13|1355.63|1355.78|1355.28|2
1736862250000|2025-01-14 13:44:10|1355.78|1355.28|1355.78|1355.28|1355.83|1355.33|1355.78|1355.28|0
1736862260000|2025-01-14 13:44:20|||||||||142
1736862270000|2025-01-14 13:44:30|1355.73|1355.23|1355.68|1355.18|1355.78|1355.28|1355.68|1355.18|0
1736862280000|2025-01-14 13:44:40|1355.78|1355.28|1355.73|1355.23|1355.78|1355.28|1355.73|1355.23|0
1736862290000|2025-01-14 13:44:50|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|0
1736862300000|2025-01-14 13:45:00|1355.73|1355.23|1355.53|1355.03|1355.73|1355.23|1355.53|1355.03|0
1736862310000|2025-01-14 13:45:10|1355.48|1354.98|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|0
1736862320000|2025-01-14 13:45:20|||||||||2
1736862330000|2025-01-14 13:45:30|1355.53|1355.03|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|2
1736862340000|2025-01-14 13:45:40|1355.18|1354.68|1355.08|1354.58|1355.28|1354.78|1355.08|1354.58|2
1736862350000|2025-01-14 13:45:50|1355.03|1354.53|1354.98|1354.48|1355.08|1354.58|1354.98|1354.48|0
1736862360000|2025-01-14 13:46:00|1355.03|1354.53|1355.03|1354.53|1355.03|1354.53|1355.03|1354.53|0
1736862370000|2025-01-14 13:46:10|1354.98|1354.48|1354.88|1354.38|1354.98|1354.48|1354.88|1354.38|0
1736862380000|2025-01-14 13:46:20|1354.93|1354.43|1354.88|1354.38|1354.93|1354.43|1354.88|1354.38|0
1736862390000|2025-01-14 13:46:30|1354.98|1354.48|1354.93|1354.43|1354.98|1354.48|1354.93|1354.43|2
1736862400000|2025-01-14 13:46:40|1354.98|1354.48|1354.93|1354.43|1354.98|1354.48|1354.93|1354.43|0
1736862410000|2025-01-14 13:46:50|1354.98|1354.48|1355.03|1354.53|1355.03|1354.53|1354.98|1354.48|0
1736862420000|2025-01-14 13:47:00|1354.98|1354.48|1355.08|1354.58|1355.08|1354.58|1354.98|1354.48|0
1736862430000|2025-01-14 13:47:10|1355.03|1354.53|1355.03|1354.53|1355.03|1354.53|1355.03|1354.53|0
1736862440000|2025-01-14 13:47:20|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|0
1736862460000|2025-01-14 13:47:40|1355.13|1354.63|1355.08|1354.58|1355.13|1354.63|1355.08|1354.58|0
1736862470000|2025-01-14 13:47:50|1355.13|1354.63|1355.18|1354.68|1355.18|1354.68|1355.13|1354.63|0
1736862480000|2025-01-14 13:48:00|1355.13|1354.63|1355.18|1354.68|1355.18|1354.68|1355.13|1354.63|0
1736862490000|2025-01-14 13:48:10|1355.23|1354.73|1355.23|1354.73|1355.23|1354.73|1355.18|1354.68|0
1736862540000|2025-01-14 13:49:00|1355.28|1354.78|1355.33|1354.83|1355.33|1354.83|1355.28|1354.78|0
1736862550000|2025-01-14 13:49:10|1355.28|1354.78|1355.28|1354.78|1355.33|1354.83|1355.28|1354.78|0
1736862560000|2025-01-14 13:49:20|1355.33|1354.83|1355.43|1354.93|1355.43|1354.93|1355.28|1354.78|0
1736862570000|2025-01-14 13:49:30|||||||||20
1736862580000|2025-01-14 13:49:40|1355.38|1354.88|1355.38|1354.88|1355.38|1354.88|1355.38|1354.88|0
1736862590000|2025-01-14 13:49:50|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|0
1736862600000|2025-01-14 13:50:00|1355.38|1354.88|1355.38|1354.88|1355.38|1354.88|1355.38|1354.88|0
1736862610000|2025-01-14 13:50:10|1355.33|1354.83|1355.38|1354.88|1355.38|1354.88|1355.33|1354.83|0
1736862620000|2025-01-14 13:50:20|1355.33|1354.83|1355.43|1354.93|1355.43|1354.93|1355.33|1354.83|0
1736862630000|2025-01-14 13:50:30|1355.48|1354.98|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|0
1736862640000|2025-01-14 13:50:40|1355.53|1355.03|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|0
1736862650000|2025-01-14 13:50:50|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|0
1736862660000|2025-01-14 13:51:00|1355.48|1354.98|1355.53|1355.03|1355.53|1355.03|1355.48|1354.98|0
1736862670000|2025-01-14 13:51:10|1355.48|1354.98|1355.43|1354.93|1355.48|1354.98|1355.43|1354.93|0
1736862680000|2025-01-14 13:51:20|1355.38|1354.88|1355.43|1354.93|1355.43|1354.93|1355.38|1354.88|0
1736862690000|2025-01-14 13:51:30|1355.38|1354.88|1355.58|1355.08|1355.63|1355.13|1355.38|1354.88|0
1736862700000|2025-01-14 13:51:40|1355.63|1355.13|1355.58|1355.08|1355.63|1355.13|1355.58|1355.08|0
1736862720000|2025-01-14 13:52:00|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|0
1736862730000|2025-01-14 13:52:10|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|1355.53|1355.03|0
1736862740000|2025-01-14 13:52:20|1355.53|1355.03|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|0
1736862750000|2025-01-14 13:52:30|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|0
1736862760000|2025-01-14 13:52:40|1355.48|1354.98|1355.48|1354.98|1355.53|1355.03|1355.43|1354.93|0
1736862770000|2025-01-14 13:52:50|1355.43|1354.93|1355.38|1354.88|1355.43|1354.93|1355.38|1354.88|0
1736862780000|2025-01-14 13:53:00|1355.33|1354.83|1355.33|1354.83|1355.33|1354.83|1355.28|1354.78|0
1736862790000|2025-01-14 13:53:10|1355.43|1354.93|1355.48|1354.98|1355.48|1354.98|1355.43|1354.93|0
1736862800000|2025-01-14 13:53:20|1355.43|1354.93|1355.43|1354.93|1355.48|1354.98|1355.38|1354.88|0
1736862810000|2025-01-14 13:53:30|1355.38|1354.88|1355.38|1354.88|1355.38|1354.88|1355.38|1354.88|0
1736862820000|2025-01-14 13:53:40|1355.43|1354.93|1355.58|1355.08|1355.58|1355.08|1355.43|1354.93|0
1736862830000|2025-01-14 13:53:50|1355.63|1355.13|1355.58|1355.08|1355.63|1355.13|1355.58|1355.08|0
1736862850000|2025-01-14 13:54:10|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|0
1736862860000|2025-01-14 13:54:20|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|0
1736862870000|2025-01-14 13:54:30|1355.63|1355.13|1355.63|1355.13|1355.63|1355.13|1355.63|1355.13|0
1736862880000|2025-01-14 13:54:40|1355.58|1355.08|1355.68|1355.18|1355.68|1355.18|1355.58|1355.08|0
1736862890000|2025-01-14 13:54:50|1355.63|1355.13|1355.68|1355.18|1355.68|1355.18|1355.63|1355.13|0
1736862900000|2025-01-14 13:55:00|1355.73|1355.23|1355.73|1355.23|1355.73|1355.23|1355.73|1355.23|0
1736862910000|2025-01-14 13:55:10|1355.68|1355.18|1355.83|1355.33|1355.83|1355.33|1355.68|1355.18|0
1736862920000|2025-01-14 13:55:20|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|0
1736862930000|2025-01-14 13:55:30|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|1355.78|1355.28|0
1736862940000|2025-01-14 13:55:40|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|1355.83|1355.33|0
1736862950000|2025-01-14 13:55:50|1355.93|1355.43|1356.03|1355.53|1356.03|1355.53|1355.88|1355.38|0
1736862960000|2025-01-14 13:56:00|1356.08|1355.58|1356.18|1355.68|1356.23|1355.73|1356.08|1355.58|0
1736862970000|2025-01-14 13:56:10|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|1356.18|1355.68|0
1736862980000|2025-01-14 13:56:20|1356.28|1355.78|1356.33|1355.83|1356.33|1355.83|1356.28|1355.78|0
1736862990000|2025-01-14 13:56:30|1356.28|1355.78|1356.33|1355.83|1356.33|1355.83|1356.28|1355.78|0
1736863000000|2025-01-14 13:56:40|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|0
1736863010000|2025-01-14 13:56:50|1356.33|1355.83|1356.53|1356.03|1356.53|1356.03|1356.33|1355.83|0
1736863020000|2025-01-14 13:57:00|1356.48|1355.98|1356.73|1356.23|1356.73|1356.23|1356.48|1355.98|0
1736863030000|2025-01-14 13:57:10|1356.68|1356.18|1356.78|1356.28|1356.83|1356.33|1356.68|1356.18|0
1736863040000|2025-01-14 13:57:20|1356.93|1356.43|1357.18|1356.68|1357.18|1356.68|1356.93|1356.43|0
1736863050000|2025-01-14 13:57:30|1357.23|1356.73|1357.33|1356.83|1357.33|1356.83|1357.23|1356.73|0
1736863060000|2025-01-14 13:57:40|1357.38|1356.88|1357.33|1356.83|1357.38|1356.88|1357.33|1356.83|0
1736863070000|2025-01-14 13:57:50|1357.28|1356.78|1357.33|1356.83|1357.33|1356.83|1357.28|1356.78|0
1736863080000|2025-01-14 13:58:00|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.23|1356.73|0
1736863090000|2025-01-14 13:58:10|1357.23|1356.73|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|0
1736863100000|2025-01-14 13:58:20|1357.28|1356.78|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|0
1736863110000|2025-01-14 13:58:30|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|0
1736863120000|2025-01-14 13:58:40|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|0
1736863140000|2025-01-14 13:59:00|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|0
1736863150000|2025-01-14 13:59:10|1357.23|1356.73|1357.18|1356.68|1357.23|1356.73|1357.18|1356.68|0
1736863160000|2025-01-14 13:59:20|1357.13|1356.63|1357.13|1356.63|1357.18|1356.68|1357.13|1356.63|0
1736863180000|2025-01-14 13:59:40|1357.08|1356.58|1356.73|1356.23|1357.08|1356.58|1356.63|1356.13|4
1736863190000|2025-01-14 13:59:50|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|0
1736863200000|2025-01-14 14:00:00|1356.73|1356.23|1356.83|1356.33|1356.88|1356.38|1356.73|1356.23|0
1736863210000|2025-01-14 14:00:10|1356.88|1356.38|1356.93|1356.43|1356.93|1356.43|1356.88|1356.38|0
1736863220000|2025-01-14 14:00:20|1356.98|1356.48|1356.88|1356.38|1356.98|1356.48|1356.88|1356.38|0
1736863230000|2025-01-14 14:00:30|1356.93|1356.43|1356.88|1356.38|1356.93|1356.43|1356.88|1356.38|0
1736863240000|2025-01-14 14:00:40|1356.83|1356.33|1356.78|1356.28|1356.88|1356.38|1356.73|1356.23|0
1736863250000|2025-01-14 14:00:50|1356.83|1356.33|1356.88|1356.38|1356.93|1356.43|1356.83|1356.33|0
1736863260000|2025-01-14 14:01:00|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.78|1356.28|0
1736863270000|2025-01-14 14:01:10|1356.78|1356.28|1356.88|1356.38|1356.88|1356.38|1356.78|1356.28|0
1736863290000|2025-01-14 14:01:30|1356.83|1356.33|1356.88|1356.38|1356.88|1356.38|1356.78|1356.28|0
1736863300000|2025-01-14 14:01:40|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863310000|2025-01-14 14:01:50|1356.73|1356.23|1356.78|1356.28|1356.78|1356.28|1356.73|1356.23|0
1736863320000|2025-01-14 14:02:00|1356.73|1356.23|1356.78|1356.28|1356.83|1356.33|1356.73|1356.23|0
1736863350000|2025-01-14 14:02:30|1356.83|1356.33|1356.73|1356.23|1356.83|1356.33|1356.73|1356.23|0
1736863360000|2025-01-14 14:02:40|1356.78|1356.28|1356.78|1356.28|1356.83|1356.33|1356.73|1356.23|0
1736863370000|2025-01-14 14:02:50|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863390000|2025-01-14 14:03:10|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.78|1356.28|0
1736863400000|2025-01-14 14:03:20|1356.78|1356.28|1356.83|1356.33|1356.83|1356.33|1356.78|1356.28|0
1736863410000|2025-01-14 14:03:30|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|0
1736863420000|2025-01-14 14:03:40|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736863430000|2025-01-14 14:03:50|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1356.83|1356.33|0
1736863440000|2025-01-14 14:04:00|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736863450000|2025-01-14 14:04:10|1356.88|1356.38|1356.83|1356.33|1356.88|1356.38|1356.83|1356.33|0
1736863460000|2025-01-14 14:04:20|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1356.83|1356.33|0
1736863470000|2025-01-14 14:04:30|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|0
1736863480000|2025-01-14 14:04:40|1356.88|1356.38|1356.93|1356.43|1356.93|1356.43|1356.88|1356.38|0
1736863490000|2025-01-14 14:04:50|1356.98|1356.48|1357.03|1356.53|1357.03|1356.53|1356.98|1356.48|0
1736863500000|2025-01-14 14:05:00|1356.98|1356.48|1356.98|1356.48|1357.03|1356.53|1356.98|1356.48|0
1736863510000|2025-01-14 14:05:10|1356.93|1356.43|1356.88|1356.38|1356.93|1356.43|1356.88|1356.38|0
1736863520000|2025-01-14 14:05:20|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|0
1736863550000|2025-01-14 14:05:50|1356.88|1356.38|1356.73|1356.23|1356.88|1356.38|1356.73|1356.23|0
1736863560000|2025-01-14 14:06:00|1356.78|1356.28|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863570000|2025-01-14 14:06:10|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863580000|2025-01-14 14:06:20|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.78|1356.28|0
1736863590000|2025-01-14 14:06:30|1356.88|1356.38|1356.78|1356.28|1356.88|1356.38|1356.78|1356.28|0
1736863600000|2025-01-14 14:06:40|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863620000|2025-01-14 14:07:00|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863630000|2025-01-14 14:07:10|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863640000|2025-01-14 14:07:20|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736863660000|2025-01-14 14:07:40|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|0
1736863680000|2025-01-14 14:08:00|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863690000|2025-01-14 14:08:10|1356.83|1356.33|1356.88|1356.38|1356.88|1356.38|1356.83|1356.33|0
1736863700000|2025-01-14 14:08:20|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1736863710000|2025-01-14 14:08:30|1356.68|1356.18|1356.73|1356.23|1356.78|1356.28|1356.68|1356.18|0
1736863720000|2025-01-14 14:08:40|1356.68|1356.18|1356.73|1356.23|1356.78|1356.28|1356.68|1356.18|0
1736863740000|2025-01-14 14:09:00|1356.78|1356.28|1356.83|1356.33|1356.83|1356.33|1356.73|1356.23|0
1736863750000|2025-01-14 14:09:10|1356.88|1356.38|1356.83|1356.33|1356.88|1356.38|1356.83|1356.33|0
1736863760000|2025-01-14 14:09:20|1356.93|1356.43|1356.93|1356.43|1356.98|1356.48|1356.88|1356.38|0
1736863770000|2025-01-14 14:09:30|1356.98|1356.48|1356.93|1356.43|1356.98|1356.48|1356.93|1356.43|0
1736863780000|2025-01-14 14:09:40|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|0
1736863790000|2025-01-14 14:09:50|1356.93|1356.43|1356.93|1356.43|1356.98|1356.48|1356.93|1356.43|0
1736863800000|2025-01-14 14:10:00|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.93|1356.43|0
1736863810000|2025-01-14 14:10:10|1357.03|1356.53|1356.98|1356.48|1357.03|1356.53|1356.98|1356.48|0
1736863820000|2025-01-14 14:10:20|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.88|1356.38|0
1736863830000|2025-01-14 14:10:30|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|0
1736863840000|2025-01-14 14:10:40|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736863860000|2025-01-14 14:11:00|1356.88|1356.38|1356.83|1356.33|1356.88|1356.38|1356.83|1356.33|0
1736863870000|2025-01-14 14:11:10|1356.78|1356.28|1356.88|1356.38|1356.88|1356.38|1356.78|1356.28|5
1736863880000|2025-01-14 14:11:20|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736863900000|2025-01-14 14:11:40|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|0
1736863910000|2025-01-14 14:11:50|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.78|1356.28|0
1736863920000|2025-01-14 14:12:00|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|0
1736863940000|2025-01-14 14:12:20|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863970000|2025-01-14 14:12:50|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736863980000|2025-01-14 14:13:00|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|0
1736864000000|2025-01-14 14:13:20|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|0
1736864010000|2025-01-14 14:13:30|1356.68|1356.18|1356.73|1356.23|1356.73|1356.23|1356.68|1356.18|0
1736864070000|2025-01-14 14:14:30|1356.68|1356.18|1356.73|1356.23|1356.73|1356.23|1356.68|1356.18|0
1736864080000|2025-01-14 14:14:40|1356.68|1356.18|1356.53|1356.03|1356.83|1356.33|1356.53|1356.03|0
1736864090000|2025-01-14 14:14:50|1356.48|1355.98|1356.48|1355.98|1356.48|1355.98|1356.48|1355.98|0
1736864110000|2025-01-14 14:15:10|1356.43|1355.93|1356.43|1355.93|1356.43|1355.93|1356.38|1355.88|0
1736864120000|2025-01-14 14:15:20|1356.38|1355.88|1356.48|1355.98|1356.48|1355.98|1356.38|1355.88|0
1736864130000|2025-01-14 14:15:30|1356.43|1355.93|1356.48|1355.98|1356.48|1355.98|1356.43|1355.93|0
1736864160000|2025-01-14 14:16:00|1356.43|1355.93|1356.48|1355.98|1356.48|1355.98|1356.43|1355.93|0
1736864170000|2025-01-14 14:16:10|1356.43|1355.93|1356.48|1355.98|1356.48|1355.98|1356.43|1355.93|0
1736864180000|2025-01-14 14:16:20|1356.43|1355.93|1356.43|1355.93|1356.48|1355.98|1356.43|1355.93|0
1736864190000|2025-01-14 14:16:30|1356.48|1355.98|1356.48|1355.98|1356.48|1355.98|1356.43|1355.93|0
1736864240000|2025-01-14 14:17:20|1356.43|1355.93|1356.43|1355.93|1356.43|1355.93|1356.43|1355.93|0
1736864250000|2025-01-14 14:17:30|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|0
1736864260000|2025-01-14 14:17:40|1356.33|1355.83|1356.38|1355.88|1356.38|1355.88|1356.33|1355.83|0
1736864280000|2025-01-14 14:18:00|1356.33|1355.83|1356.23|1355.73|1356.33|1355.83|1356.23|1355.73|0
1736864290000|2025-01-14 14:18:10|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|0
1736864300000|2025-01-14 14:18:20|1356.23|1355.73|1356.18|1355.68|1356.23|1355.73|1356.18|1355.68|0
1736864310000|2025-01-14 14:18:30|1356.23|1355.73|1356.18|1355.68|1356.23|1355.73|1356.18|1355.68|0
1736864320000|2025-01-14 14:18:40|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|4
1736864340000|2025-01-14 14:19:00|1355.78|1355.28|1355.63|1355.13|1355.78|1355.28|1355.63|1355.13|0
1736864350000|2025-01-14 14:19:10|1355.68|1355.18|1355.63|1355.13|1355.68|1355.18|1355.63|1355.13|0
1736864360000|2025-01-14 14:19:20|1355.68|1355.18|1355.73|1355.23|1355.73|1355.23|1355.68|1355.18|7
1736864380000|2025-01-14 14:19:40|1355.68|1355.18|1355.63|1355.13|1355.68|1355.18|1355.58|1355.08|0
1736864390000|2025-01-14 14:19:50|1355.53|1355.03|1355.53|1355.03|1355.58|1355.08|1355.53|1355.03|0
1736864400000|2025-01-14 14:20:00|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|0
1736864410000|2025-01-14 14:20:10|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|0
1736864420000|2025-01-14 14:20:20|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|0
1736864430000|2025-01-14 14:20:30|1355.63|1355.13|1355.63|1355.13|1355.63|1355.13|1355.58|1355.08|0
1736864440000|2025-01-14 14:20:40|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|1355.53|1355.03|0
1736864450000|2025-01-14 14:20:50|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|1355.48|1354.98|0
1736864460000|2025-01-14 14:21:00|1355.48|1354.98|1355.53|1355.03|1355.53|1355.03|1355.48|1354.98|0
1736864470000|2025-01-14 14:21:10|1355.48|1354.98|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|0
1736864480000|2025-01-14 14:21:20|1355.23|1354.73|1355.18|1354.68|1355.33|1354.83|1355.13|1354.63|4
1736864490000|2025-01-14 14:21:30|1355.23|1354.73|1355.18|1354.68|1355.23|1354.73|1355.18|1354.68|0
1736864500000|2025-01-14 14:21:40|1355.13|1354.63|1355.18|1354.68|1355.18|1354.68|1355.13|1354.63|0
1736864510000|2025-01-14 14:21:50|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|0
1736864520000|2025-01-14 14:22:00|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|0
1736864540000|2025-01-14 14:22:20|1355.13|1354.63|1355.08|1354.58|1355.13|1354.63|1355.08|1354.58|0
1736864550000|2025-01-14 14:22:30|1355.03|1354.53|1354.98|1354.48|1355.03|1354.53|1354.98|1354.48|0
1736864570000|2025-01-14 14:22:50|1355.03|1354.53|1355.03|1354.53|1355.08|1354.58|1355.03|1354.53|0
1736864580000|2025-01-14 14:23:00|1355.08|1354.58|1355.03|1354.53|1355.08|1354.58|1355.03|1354.53|0
1736864590000|2025-01-14 14:23:10|1354.98|1354.48|1354.98|1354.48|1354.98|1354.48|1354.98|1354.48|0
1736864600000|2025-01-14 14:23:20|1355.03|1354.53|1355.03|1354.53|1355.03|1354.53|1355.03|1354.53|0
1736864610000|2025-01-14 14:23:30|1355.08|1354.58|1355.03|1354.53|1355.08|1354.58|1355.03|1354.53|0
1736864620000|2025-01-14 14:23:40|1355.08|1354.58|1355.03|1354.53|1355.08|1354.58|1355.03|1354.53|0
1736864640000|2025-01-14 14:24:00|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|0
1736864650000|2025-01-14 14:24:10|1355.13|1354.63|1355.18|1354.68|1355.23|1354.73|1355.13|1354.63|0
1736864660000|2025-01-14 14:24:20|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|0
1736864670000|2025-01-14 14:24:30|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|1355.03|1354.53|0
1736864680000|2025-01-14 14:24:40|1355.03|1354.53|1355.13|1354.63|1355.13|1354.63|1355.03|1354.53|0
1736864690000|2025-01-14 14:24:50|1355.08|1354.58|1355.08|1354.58|1355.13|1354.63|1355.08|1354.58|0
1736864700000|2025-01-14 14:25:00|1355.03|1354.53|1355.03|1354.53|1355.08|1354.58|1355.03|1354.53|0
1736864740000|2025-01-14 14:25:40|1355.08|1354.58|1355.13|1354.63|1355.13|1354.63|1355.08|1354.58|0
1736864760000|2025-01-14 14:26:00|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|0
1736864780000|2025-01-14 14:26:20|1355.03|1354.53|1355.03|1354.53|1355.08|1354.58|1355.03|1354.53|0
1736864800000|2025-01-14 14:26:40|1354.98|1354.48|1354.98|1354.48|1354.98|1354.48|1354.98|1354.48|0
1736864810000|2025-01-14 14:26:50|1355.03|1354.53|1355.08|1354.58|1355.08|1354.58|1355.03|1354.53|0
1736864840000|2025-01-14 14:27:20|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|1355.08|1354.58|0
1736864850000|2025-01-14 14:27:30|1355.08|1354.58|1355.08|1354.58|1355.13|1354.63|1355.08|1354.58|0
1736864870000|2025-01-14 14:27:50|1355.03|1354.53|1355.03|1354.53|1355.08|1354.58|1355.03|1354.53|0
1736864880000|2025-01-14 14:28:00|1355.08|1354.58|1355.08|1354.58|1355.18|1354.68|1355.08|1354.58|0
1736864900000|2025-01-14 14:28:20|1355.13|1354.63|1355.08|1354.58|1355.13|1354.63|1355.08|1354.58|0
1736864920000|2025-01-14 14:28:40|1355.03|1354.53|1355.08|1354.58|1355.08|1354.58|1355.03|1354.53|0
1736864930000|2025-01-14 14:28:50|1355.03|1354.53|1355.08|1354.58|1355.08|1354.58|1355.03|1354.53|0
1736864950000|2025-01-14 14:29:10|1355.13|1354.63|1355.18|1354.68|1355.18|1354.68|1355.13|1354.63|0
1736864970000|2025-01-14 14:29:30|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|0
1736864980000|2025-01-14 14:29:40|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|0
1736864990000|2025-01-14 14:29:50|1355.03|1354.53|1355.08|1354.58|1355.13|1354.63|1355.03|1354.53|0
1736865000000|2025-01-14 14:30:00|1355.13|1354.63|1354.23|1353.73|1355.13|1354.63|1354.18|1353.68|4
1736865010000|2025-01-14 14:30:10|1354.28|1353.78|1354.03|1353.53|1354.28|1353.78|1353.98|1353.48|0
1736865020000|2025-01-14 14:30:20|1353.98|1353.48|1354.13|1353.63|1354.18|1353.68|1353.98|1353.48|0
1736865030000|2025-01-14 14:30:30|1354.18|1353.68|1354.13|1353.63|1354.18|1353.68|1354.08|1353.58|0
1736865040000|2025-01-14 14:30:40|1354.08|1353.58|1354.13|1353.63|1354.13|1353.63|1354.08|1353.58|0
1736865050000|2025-01-14 14:30:50|1354.18|1353.68|1354.23|1353.73|1354.28|1353.78|1354.18|1353.68|0
1736865060000|2025-01-14 14:31:00|1354.18|1353.68|1354.08|1353.58|1354.23|1353.73|1354.03|1353.53|0
1736865070000|2025-01-14 14:31:10|1354.03|1353.53|1354.28|1353.78|1354.33|1353.83|1354.03|1353.53|0
1736865080000|2025-01-14 14:31:20|1354.33|1353.83|1354.78|1354.28|1354.83|1354.33|1354.33|1353.83|0
1736865090000|2025-01-14 14:31:30|1354.73|1354.23|1354.93|1354.43|1354.93|1354.43|1354.73|1354.23|2
1736865100000|2025-01-14 14:31:40|1354.98|1354.48|1354.98|1354.48|1355.03|1354.53|1354.98|1354.48|0
1736865110000|2025-01-14 14:31:50|1355.03|1354.53|1354.83|1354.33|1355.03|1354.53|1354.83|1354.33|0
1736865120000|2025-01-14 14:32:00|1354.88|1354.38|1354.88|1354.38|1354.93|1354.43|1354.83|1354.33|0
1736865130000|2025-01-14 14:32:10|1354.93|1354.43|1354.98|1354.48|1355.03|1354.53|1354.93|1354.43|0
1736865140000|2025-01-14 14:32:20|1355.03|1354.53|1354.98|1354.48|1355.03|1354.53|1354.88|1354.38|0
1736865150000|2025-01-14 14:32:30|1354.93|1354.43|1355.18|1354.68|1355.18|1354.68|1354.93|1354.43|0
1736865160000|2025-01-14 14:32:40|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|0
1736865170000|2025-01-14 14:32:50|1355.18|1354.68|1355.23|1354.73|1355.23|1354.73|1355.18|1354.68|0
1736865180000|2025-01-14 14:33:00|1355.18|1354.68|1355.13|1354.63|1355.18|1354.68|1355.08|1354.58|0
1736865190000|2025-01-14 14:33:10|1355.08|1354.58|1355.43|1354.93|1355.43|1354.93|1355.08|1354.58|0
1736865200000|2025-01-14 14:33:20|1355.38|1354.88|1355.43|1354.93|1355.48|1354.98|1355.38|1354.88|0
1736865210000|2025-01-14 14:33:30|1355.48|1354.98|1355.63|1355.13|1355.63|1355.13|1355.48|1354.98|0
1736865220000|2025-01-14 14:33:40|1355.68|1355.18|1355.73|1355.23|1355.78|1355.28|1355.68|1355.18|0
1736865230000|2025-01-14 14:33:50|1355.78|1355.28|1355.73|1355.23|1355.78|1355.28|1355.68|1355.18|0
1736865240000|2025-01-14 14:34:00|1355.78|1355.28|1355.73|1355.23|1355.78|1355.28|1355.73|1355.23|0
1736865250000|2025-01-14 14:34:10|1355.78|1355.28|1355.93|1355.43|1355.98|1355.48|1355.78|1355.28|0
1736865260000|2025-01-14 14:34:20|1355.98|1355.48|1355.98|1355.48|1355.98|1355.48|1355.93|1355.43|0
1736865270000|2025-01-14 14:34:30|1355.93|1355.43|1355.93|1355.43|1355.98|1355.48|1355.93|1355.43|0
1736865280000|2025-01-14 14:34:40|1355.88|1355.38|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736865290000|2025-01-14 14:34:50|1355.78|1355.28|1355.83|1355.33|1355.83|1355.33|1355.78|1355.28|0
1736865300000|2025-01-14 14:35:00|1355.93|1355.43|1356.08|1355.58|1356.13|1355.63|1355.93|1355.43|2
1736865310000|2025-01-14 14:35:10|1356.03|1355.53|1355.93|1355.43|1356.03|1355.53|1355.93|1355.43|0
1736865320000|2025-01-14 14:35:20|1355.98|1355.48|1355.93|1355.43|1356.03|1355.53|1355.93|1355.43|0
1736865330000|2025-01-14 14:35:30|1355.88|1355.38|1355.33|1354.83|1355.88|1355.38|1355.33|1354.83|2
1736865340000|2025-01-14 14:35:40|1355.28|1354.78|1355.28|1354.78|1355.28|1354.78|1355.28|1354.78|0
1736865350000|2025-01-14 14:35:50|1355.23|1354.73|1355.23|1354.73|1355.28|1354.78|1355.23|1354.73|0
1736865360000|2025-01-14 14:36:00|1355.18|1354.68|1355.18|1354.68|1355.18|1354.68|1355.13|1354.63|0
1736865370000|2025-01-14 14:36:10|1355.13|1354.63|1355.03|1354.53|1355.13|1354.63|1354.73|1354.23|2
1736865380000|2025-01-14 14:36:20|1355.08|1354.58|1354.98|1354.48|1355.08|1354.58|1354.98|1354.48|0
1736865390000|2025-01-14 14:36:30|1354.93|1354.43|1354.78|1354.28|1354.93|1354.43|1354.78|1354.28|0
1736865400000|2025-01-14 14:36:40|1354.43|1353.93|1354.63|1354.13|1354.78|1354.28|1354.33|1353.83|4
1736865410000|2025-01-14 14:36:50|1354.58|1354.08|1354.68|1354.18|1354.73|1354.23|1354.58|1354.08|0
1736865420000|2025-01-14 14:37:00|1354.63|1354.13|1354.63|1354.13|1354.63|1354.13|1354.63|1354.13|0
1736865430000|2025-01-14 14:37:10|1354.58|1354.08|1354.53|1354.03|1354.63|1354.13|1354.53|1354.03|0
1736865440000|2025-01-14 14:37:20|1354.58|1354.08|1354.53|1354.03|1354.63|1354.13|1354.53|1354.03|0
1736865450000|2025-01-14 14:37:30|1354.48|1353.98|1354.53|1354.03|1354.58|1354.08|1354.48|1353.98|0
1736865470000|2025-01-14 14:37:50|1354.58|1354.08|1354.53|1354.03|1354.58|1354.08|1354.53|1354.03|0
1736865480000|2025-01-14 14:38:00|1354.58|1354.08|1354.58|1354.08|1354.63|1354.13|1354.53|1354.03|0
1736865490000|2025-01-14 14:38:10|1354.63|1354.13|1354.58|1354.08|1354.63|1354.13|1354.58|1354.08|0
1736865500000|2025-01-14 14:38:20|1354.63|1354.13|1354.53|1354.03|1354.63|1354.13|1354.53|1354.03|0
1736865510000|2025-01-14 14:38:30|1354.48|1353.98|1354.48|1353.98|1354.48|1353.98|1354.48|1353.98|0
1736865520000|2025-01-14 14:38:40|1354.53|1354.03|1354.53|1354.03|1354.53|1354.03|1354.53|1354.03|0
1736865530000|2025-01-14 14:38:50|1354.48|1353.98|1354.48|1353.98|1354.53|1354.03|1354.48|1353.98|0
1736865540000|2025-01-14 14:39:00|1354.53|1354.03|1354.43|1353.93|1354.53|1354.03|1354.43|1353.93|0
1736865550000|2025-01-14 14:39:10|1354.38|1353.88|1353.83|1353.33|1354.43|1353.93|1353.83|1353.33|2
1736865560000|2025-01-14 14:39:20|1354.03|1353.53|1353.83|1353.33|1354.03|1353.53|1353.83|1353.33|3
1736865570000|2025-01-14 14:39:30|1353.78|1353.28|1353.78|1353.28|1353.78|1353.28|1353.78|1353.28|0
1736865580000|2025-01-14 14:39:40|1353.83|1353.33|1353.78|1353.28|1353.83|1353.33|1353.78|1353.28|0
1736865590000|2025-01-14 14:39:50|1353.73|1353.23|1353.73|1353.23|1353.73|1353.23|1353.73|1353.23|0
1736865600000|2025-01-14 14:40:00|1353.68|1353.18|1353.48|1352.98|1353.68|1353.18|1353.33|1352.83|2
1736865610000|2025-01-14 14:40:10|1353.43|1352.93|1353.33|1352.83|1353.48|1352.98|1353.28|1352.78|0
1736865620000|2025-01-14 14:40:20|1353.18|1352.68|1353.23|1352.73|1353.28|1352.78|1353.18|1352.68|0
1736865630000|2025-01-14 14:40:30|1353.28|1352.78|1353.23|1352.73|1353.28|1352.78|1353.23|1352.73|0
1736865640000|2025-01-14 14:40:40|1353.28|1352.78|1353.28|1352.78|1353.28|1352.78|1353.28|1352.78|0
1736865650000|2025-01-14 14:40:50|1353.38|1352.88|1353.28|1352.78|1353.38|1352.88|1353.28|1352.78|1
1736865660000|2025-01-14 14:41:00|1353.33|1352.83|1353.23|1352.73|1353.33|1352.83|1353.23|1352.73|0
1736865670000|2025-01-14 14:41:10|1353.28|1352.78|1353.23|1352.73|1353.28|1352.78|1353.23|1352.73|0
1736865680000|2025-01-14 14:41:20|1353.28|1352.78|1352.93|1352.43|1353.28|1352.78|1352.73|1352.23|3
1736865690000|2025-01-14 14:41:30|1352.88|1352.38|1352.73|1352.23|1352.88|1352.38|1352.73|1352.23|0
1736865700000|2025-01-14 14:41:40|1352.68|1352.18|1352.83|1352.33|1352.83|1352.33|1352.68|1352.18|0
1736865710000|2025-01-14 14:41:50|1352.78|1352.28|1352.78|1352.28|1352.83|1352.33|1352.78|1352.28|0
1736865720000|2025-01-14 14:42:00|1352.73|1352.23|1352.78|1352.28|1352.88|1352.38|1352.68|1352.18|0
1736865730000|2025-01-14 14:42:10|1352.83|1352.33|1352.83|1352.33|1352.88|1352.38|1352.78|1352.28|0
1736865740000|2025-01-14 14:42:20|1352.88|1352.38|1352.88|1352.38|1352.93|1352.43|1352.83|1352.33|0
1736865750000|2025-01-14 14:42:30|1352.98|1352.48|1353.13|1352.63|1353.13|1352.63|1352.98|1352.48|0
1736865760000|2025-01-14 14:42:40|1353.18|1352.68|1353.18|1352.68|1353.23|1352.73|1353.18|1352.68|0
1736865770000|2025-01-14 14:42:50|1353.23|1352.73|1353.18|1352.68|1353.23|1352.73|1353.13|1352.63|0
1736865780000|2025-01-14 14:43:00|1353.13|1352.63|1353.48|1352.98|1353.48|1352.98|1353.13|1352.63|0
1736865790000|2025-01-14 14:43:10|1353.53|1353.03|1353.53|1353.03|1353.63|1353.13|1353.48|1352.98|2
1736865800000|2025-01-14 14:43:20|1353.48|1352.98|1353.53|1353.03|1353.53|1353.03|1353.48|1352.98|0
1736865820000|2025-01-14 14:43:40|1353.48|1352.98|1353.38|1352.88|1353.48|1352.98|1353.38|1352.88|0
1736865830000|2025-01-14 14:43:50|1353.43|1352.93|1353.38|1352.88|1353.43|1352.93|1353.38|1352.88|0
1736865840000|2025-01-14 14:44:00|1353.33|1352.83|1353.38|1352.88|1353.38|1352.88|1353.33|1352.83|0
1736865860000|2025-01-14 14:44:20|1353.33|1352.83|1353.53|1353.03|1353.53|1353.03|1353.33|1352.83|0
1736865870000|2025-01-14 14:44:30|1353.58|1353.08|1353.48|1352.98|1353.58|1353.08|1353.48|1352.98|0
1736865880000|2025-01-14 14:44:40|1353.53|1353.03|1353.53|1353.03|1353.53|1353.03|1353.48|1352.98|0
1736865890000|2025-01-14 14:44:50|1353.48|1352.98|1353.48|1352.98|1353.53|1353.03|1353.43|1352.93|0
1736865900000|2025-01-14 14:45:00|1353.68|1353.18|1353.48|1352.98|1353.68|1353.18|1353.48|1352.98|3
1736865910000|2025-01-14 14:45:10|1353.38|1352.88|1353.38|1352.88|1353.38|1352.88|1353.38|1352.88|0
1736865930000|2025-01-14 14:45:30|1353.43|1352.93|1353.43|1352.93|1353.43|1352.93|1353.28|1352.78|0
1736865940000|2025-01-14 14:45:40|1353.38|1352.88|1353.43|1352.93|1353.43|1352.93|1353.38|1352.88|0
1736865950000|2025-01-14 14:45:50|1353.38|1352.88|1353.43|1352.93|1353.43|1352.93|1353.38|1352.88|0
1736865960000|2025-01-14 14:46:00|1353.48|1352.98|1353.53|1353.03|1353.53|1353.03|1353.48|1352.98|0
1736865970000|2025-01-14 14:46:10|1353.48|1352.98|1353.43|1352.93|1353.48|1352.98|1353.43|1352.93|0
1736865980000|2025-01-14 14:46:20|1353.38|1352.88|1353.43|1352.93|1353.43|1352.93|1353.38|1352.88|0
1736865990000|2025-01-14 14:46:30|1353.38|1352.88|1353.33|1352.83|1353.43|1352.93|1353.33|1352.83|0
1736866000000|2025-01-14 14:46:40|1353.38|1352.88|1353.33|1352.83|1353.38|1352.88|1353.33|1352.83|0
1736866010000|2025-01-14 14:46:50|1353.38|1352.88|1352.88|1352.38|1353.38|1352.88|1352.88|1352.38|2
1736866020000|2025-01-14 14:47:00|1352.83|1352.33|1352.78|1352.28|1352.88|1352.38|1352.73|1352.23|0
1736866030000|2025-01-14 14:47:10|1352.73|1352.23|1352.73|1352.23|1352.78|1352.28|1352.73|1352.23|0
1736866040000|2025-01-14 14:47:20|1352.78|1352.28|1352.78|1352.28|1352.78|1352.28|1352.78|1352.28|0
1736866050000|2025-01-14 14:47:30|1352.73|1352.23|1352.83|1352.33|1352.83|1352.33|1352.68|1352.18|0
1736866060000|2025-01-14 14:47:40|1352.78|1352.28|1352.83|1352.33|1352.83|1352.33|1352.78|1352.28|0
1736866070000|2025-01-14 14:47:50|1352.78|1352.28|1352.78|1352.28|1352.78|1352.28|1352.73|1352.23|0
1736866080000|2025-01-14 14:48:00|1352.73|1352.23|1352.73|1352.23|1352.73|1352.23|1352.73|1352.23|0
1736866090000|2025-01-14 14:48:10|1352.68|1352.18|1352.73|1352.23|1352.73|1352.23|1352.68|1352.18|0
1736866110000|2025-01-14 14:48:30|1352.78|1352.28|1352.78|1352.28|1352.83|1352.33|1352.78|1352.28|0
1736866120000|2025-01-14 14:48:40|1352.73|1352.23|1352.73|1352.23|1352.73|1352.23|1352.73|1352.23|0
1736866150000|2025-01-14 14:49:10|1352.68|1352.18|1352.68|1352.18|1352.73|1352.23|1352.68|1352.18|0
1736866160000|2025-01-14 14:49:20|1352.73|1352.23|1352.48|1351.98|1352.73|1352.23|1352.33|1351.83|2
1736866170000|2025-01-14 14:49:30|1352.53|1352.03|1352.58|1352.08|1352.63|1352.13|1352.48|1351.98|0
1736866180000|2025-01-14 14:49:40|1352.53|1352.03|1352.58|1352.08|1352.58|1352.08|1352.53|1352.03|0
1736866190000|2025-01-14 14:49:50|1352.93|1352.43|1352.88|1352.38|1352.93|1352.43|1352.88|1352.38|0
1736866200000|2025-01-14 14:50:00|1352.83|1352.33|1352.88|1352.38|1352.88|1352.38|1352.83|1352.33|0
1736866210000|2025-01-14 14:50:10|1352.83|1352.33|1352.78|1352.28|1352.83|1352.33|1352.78|1352.28|0
1736866220000|2025-01-14 14:50:20|1352.83|1352.33|1352.83|1352.33|1352.83|1352.33|1352.83|1352.33|0
1736866230000|2025-01-14 14:50:30|1352.78|1352.28|1352.78|1352.28|1352.83|1352.33|1352.78|1352.28|0
1736866240000|2025-01-14 14:50:40|1352.73|1352.23|1352.78|1352.28|1352.78|1352.28|1352.73|1352.23|0
1736866250000|2025-01-14 14:50:50|1352.73|1352.23|1352.73|1352.23|1352.73|1352.23|1352.68|1352.18|0
1736866260000|2025-01-14 14:51:00|1352.68|1352.18|1352.58|1352.08|1352.68|1352.18|1352.58|1352.08|0
1736866270000|2025-01-14 14:51:10|1352.63|1352.13|1352.33|1351.83|1352.63|1352.13|1352.23|1351.73|2
1736866280000|2025-01-14 14:51:20|1352.28|1351.78|1352.23|1351.73|1352.28|1351.78|1352.23|1351.73|0
1736866290000|2025-01-14 14:51:30|1352.33|1351.83|1352.33|1351.83|1352.33|1351.83|1352.28|1351.78|0
1736866300000|2025-01-14 14:51:40|1352.28|1351.78|1352.43|1351.93|1352.48|1351.98|1352.28|1351.78|0
1736866320000|2025-01-14 14:52:00|1352.48|1351.98|1352.48|1351.98|1352.48|1351.98|1352.43|1351.93|0
1736866330000|2025-01-14 14:52:10|1352.43|1351.93|1352.48|1351.98|1352.48|1351.98|1352.43|1351.93|0
1736866340000|2025-01-14 14:52:20|1352.53|1352.03|1352.58|1352.08|1352.63|1352.13|1352.53|1352.03|0
1736866350000|2025-01-14 14:52:30|1352.63|1352.13|1352.58|1352.08|1352.63|1352.13|1352.53|1352.03|0
1736866360000|2025-01-14 14:52:40|1352.53|1352.03|1352.33|1351.83|1352.53|1352.03|1352.33|1351.83|0
1736866370000|2025-01-14 14:52:50|1352.38|1351.88|1352.33|1351.83|1352.38|1351.88|1352.33|1351.83|1
1736866380000|2025-01-14 14:53:00|1352.28|1351.78|1352.43|1351.93|1352.43|1351.93|1352.28|1351.78|4
1736866400000|2025-01-14 14:53:20|1352.48|1351.98|1352.53|1352.03|1352.53|1352.03|1352.43|1351.93|0
1736866410000|2025-01-14 14:53:30|1352.48|1351.98|1352.48|1351.98|1352.48|1351.98|1352.48|1351.98|0
1736866420000|2025-01-14 14:53:40|1352.43|1351.93|1352.43|1351.93|1352.43|1351.93|1352.43|1351.93|0
1736866430000|2025-01-14 14:53:50|1352.38|1351.88|1352.43|1351.93|1352.43|1351.93|1352.38|1351.88|0
1736866440000|2025-01-14 14:54:00|1352.48|1351.98|1352.48|1351.98|1352.53|1352.03|1352.48|1351.98|0
1736866450000|2025-01-14 14:54:10|1352.43|1351.93|1352.53|1352.03|1352.58|1352.08|1352.43|1351.93|0
1736866460000|2025-01-14 14:54:20|1352.48|1351.98|1352.48|1351.98|1352.48|1351.98|1352.48|1351.98|0
1736866470000|2025-01-14 14:54:30|1352.43|1351.93|1352.53|1352.03|1352.53|1352.03|1352.43|1351.93|0
1736866480000|2025-01-14 14:54:40|1352.48|1351.98|1352.48|1351.98|1352.48|1351.98|1352.43|1351.93|0
1736866490000|2025-01-14 14:54:50|1352.43|1351.93|1352.43|1351.93|1352.43|1351.93|1352.43|1351.93|0
1736866510000|2025-01-14 14:55:10|1352.38|1351.88|1352.43|1351.93|1352.43|1351.93|1352.38|1351.88|0
1736866520000|2025-01-14 14:55:20|1352.38|1351.88|1352.33|1351.83|1352.38|1351.88|1352.33|1351.83|0
1736866530000|2025-01-14 14:55:30|1352.28|1351.78|1352.23|1351.73|1352.28|1351.78|1352.18|1351.68|2
1736866550000|2025-01-14 14:55:50|1352.53|1352.03|1352.58|1352.08|1352.63|1352.13|1352.53|1352.03|1
1736866560000|2025-01-14 14:56:00|1352.53|1352.03|1352.48|1351.98|1352.58|1352.08|1352.43|1351.93|0
1736866570000|2025-01-14 14:56:10|1352.53|1352.03|1352.58|1352.08|1352.63|1352.13|1352.53|1352.03|8
1736866580000|2025-01-14 14:56:20|1352.53|1352.03|1352.48|1351.98|1352.53|1352.03|1352.43|1351.93|0
1736866590000|2025-01-14 14:56:30|1352.53|1352.03|1352.53|1352.03|1352.58|1352.08|1352.48|1351.98|11
1736866600000|2025-01-14 14:56:40|||||||||1
1736866610000|2025-01-14 14:56:50|1352.48|1351.98|1352.28|1351.78|1352.48|1351.98|1352.28|1351.78|4
1736866620000|2025-01-14 14:57:00|1352.23|1351.73|1352.28|1351.78|1352.28|1351.78|1352.23|1351.73|0
1736866630000|2025-01-14 14:57:10|1352.23|1351.73|1352.33|1351.83|1352.33|1351.83|1352.23|1351.73|0
1736866640000|2025-01-14 14:57:20|1352.28|1351.78|1352.38|1351.88|1352.38|1351.88|1352.28|1351.78|0
1736866650000|2025-01-14 14:57:30|1352.43|1351.93|1352.43|1351.93|1352.63|1352.13|1352.43|1351.93|4
1736866660000|2025-01-14 14:57:40|1352.48|1351.98|1352.58|1352.08|1352.73|1352.23|1352.48|1351.98|10
1736866670000|2025-01-14 14:57:50|1352.63|1352.13|1352.38|1351.88|1352.63|1352.13|1352.38|1351.88|0
1736866680000|2025-01-14 14:58:00|1352.33|1351.83|1352.33|1351.83|1352.38|1351.88|1352.33|1351.83|0
1736866690000|2025-01-14 14:58:10|1352.28|1351.78|1352.28|1351.78|1352.43|1351.93|1352.28|1351.78|10
1736866700000|2025-01-14 14:58:20|1352.33|1351.83|1352.33|1351.83|1352.53|1352.03|1352.28|1351.78|10
1736866710000|2025-01-14 14:58:30|1352.38|1351.88|1352.28|1351.78|1352.38|1351.88|1352.08|1351.58|2
1736866720000|2025-01-14 14:58:40|1352.18|1351.68|1352.23|1351.73|1352.23|1351.73|1352.18|1351.68|10
1736866730000|2025-01-14 14:58:50|1352.18|1351.68|1352.28|1351.78|1352.28|1351.78|1352.18|1351.68|0
1736866740000|2025-01-14 14:59:00|1352.33|1351.83|1352.18|1351.68|1352.33|1351.83|1352.18|1351.68|0
1736866750000|2025-01-14 14:59:10|1352.23|1351.73|1352.18|1351.68|1352.23|1351.73|1352.18|1351.68|0
1736866760000|2025-01-14 14:59:20|1351.83|1351.33|1351.88|1351.38|1351.93|1351.43|1351.83|1351.33|2
1736866770000|2025-01-14 14:59:30|1351.93|1351.43|1351.88|1351.38|1351.93|1351.43|1351.88|1351.38|0
1736866780000|2025-01-14 14:59:40|1351.98|1351.48|1352.08|1351.58|1352.18|1351.68|1351.98|1351.48|0
1736866790000|2025-01-14 14:59:50|1352.13|1351.63|1352.13|1351.63|1352.18|1351.68|1352.13|1351.63|279
1736866800000|2025-01-14 15:00:00|1352.18|1351.68|1352.03|1351.53|1352.18|1351.68|1352.03|1351.53|0
1736866810000|2025-01-14 15:00:10|1351.93|1351.43|1351.93|1351.43|1351.98|1351.48|1351.93|1351.43|0
1736866820000|2025-01-14 15:00:20|1351.98|1351.48|1351.93|1351.43|1351.98|1351.48|1351.93|1351.43|2
1736866830000|2025-01-14 15:00:30|1351.88|1351.38|1351.98|1351.48|1351.98|1351.48|1351.88|1351.38|0
1736866840000|2025-01-14 15:00:40|1351.68|1351.18|1351.68|1351.18|1351.73|1351.23|1351.68|1351.18|3
1736866850000|2025-01-14 15:00:50|1351.78|1351.28|1351.73|1351.23|1351.78|1351.28|1351.73|1351.23|0
1736866860000|2025-01-14 15:01:00|1351.68|1351.18|1351.68|1351.18|1351.68|1351.18|1351.68|1351.18|0
1736866870000|2025-01-14 15:01:10|1351.78|1351.28|1351.83|1351.33|1351.93|1351.43|1351.78|1351.28|0
1736866880000|2025-01-14 15:01:20|1351.78|1351.28|1351.78|1351.28|1351.83|1351.33|1351.73|1351.23|0
1736866890000|2025-01-14 15:01:30|1351.83|1351.33|1351.83|1351.33|1351.88|1351.38|1351.83|1351.33|0
1736866900000|2025-01-14 15:01:40|1351.88|1351.38|1351.83|1351.33|1351.88|1351.38|1351.78|1351.28|0
1736866910000|2025-01-14 15:01:50|1351.88|1351.38|1351.83|1351.33|1351.88|1351.38|1351.83|1351.33|0
1736866920000|2025-01-14 15:02:00|1351.88|1351.38|1351.88|1351.38|1351.88|1351.38|1351.83|1351.33|0
1736866930000|2025-01-14 15:02:10|1351.83|1351.33|1352.08|1351.58|1352.08|1351.58|1351.83|1351.33|0
1736866940000|2025-01-14 15:02:20|1352.13|1351.63|1352.18|1351.68|1352.18|1351.68|1352.13|1351.63|0
1736866950000|2025-01-14 15:02:30|1352.13|1351.63|1352.13|1351.63|1352.13|1351.63|1352.13|1351.63|0
1736866960000|2025-01-14 15:02:40|1352.18|1351.68|1352.18|1351.68|1352.18|1351.68|1352.18|1351.68|0
1736866970000|2025-01-14 15:02:50|1352.13|1351.63|1352.18|1351.68|1352.18|1351.68|1352.13|1351.63|0
1736866980000|2025-01-14 15:03:00|1352.13|1351.63|1352.08|1351.58|1352.13|1351.63|1352.08|1351.58|0
1736866990000|2025-01-14 15:03:10|1352.13|1351.63|1352.08|1351.58|1352.13|1351.63|1352.08|1351.58|0
1736867010000|2025-01-14 15:03:30|1352.03|1351.53|1352.08|1351.58|1352.08|1351.58|1352.03|1351.53|0
1736867020000|2025-01-14 15:03:40|1352.03|1351.53|1352.03|1351.53|1352.13|1351.63|1352.03|1351.53|0
1736867030000|2025-01-14 15:03:50|1352.08|1351.58|1352.03|1351.53|1352.08|1351.58|1351.98|1351.48|0
1736867040000|2025-01-14 15:04:00|1351.98|1351.48|1351.93|1351.43|1352.03|1351.53|1351.93|1351.43|0
1736867050000|2025-01-14 15:04:10|1351.88|1351.38|1351.88|1351.38|1351.93|1351.43|1351.88|1351.38|0
1736867060000|2025-01-14 15:04:20|1351.93|1351.43|1351.93|1351.43|1351.98|1351.48|1351.88|1351.38|2
1736867070000|2025-01-14 15:04:30|1351.88|1351.38|1351.98|1351.48|1351.98|1351.48|1351.88|1351.38|0
1736867080000|2025-01-14 15:04:40|1352.03|1351.53|1352.08|1351.58|1352.08|1351.58|1352.03|1351.53|0
1736867090000|2025-01-14 15:04:50|1352.13|1351.63|1352.03|1351.53|1352.13|1351.63|1351.98|1351.48|0
1736867100000|2025-01-14 15:05:00|1352.08|1351.58|1352.08|1351.58|1352.08|1351.58|1352.03|1351.53|0
1736867110000|2025-01-14 15:05:10|1352.13|1351.63|1352.13|1351.63|1352.18|1351.68|1352.08|1351.58|0
1736867120000|2025-01-14 15:05:20|1352.08|1351.58|1352.13|1351.63|1352.13|1351.63|1352.08|1351.58|0
1736867130000|2025-01-14 15:05:30|1352.08|1351.58|1352.08|1351.58|1352.08|1351.58|1352.03|1351.53|0
1736867140000|2025-01-14 15:05:40|1352.03|1351.53|1352.03|1351.53|1352.03|1351.53|1351.98|1351.48|0
1736867150000|2025-01-14 15:05:50|1351.98|1351.48|1351.98|1351.48|1352.03|1351.53|1351.98|1351.48|0
1736867160000|2025-01-14 15:06:00|1351.93|1351.43|1351.93|1351.43|1351.93|1351.43|1351.88|1351.38|0
1736867170000|2025-01-14 15:06:10|1351.88|1351.38|1351.93|1351.43|1351.98|1351.48|1351.88|1351.38|2
1736867190000|2025-01-14 15:06:30|1351.88|1351.38|1351.93|1351.43|1351.93|1351.43|1351.88|1351.38|1
1736867200000|2025-01-14 15:06:40|1351.88|1351.38|1351.93|1351.43|1351.98|1351.48|1351.88|1351.38|1
1736867210000|2025-01-14 15:06:50|1351.88|1351.38|1351.63|1351.13|1351.93|1351.43|1351.63|1351.13|3
1736867230000|2025-01-14 15:07:10|1351.58|1351.08|1351.63|1351.13|1351.63|1351.13|1351.58|1351.08|2
1736867240000|2025-01-14 15:07:20|1351.58|1351.08|1351.63|1351.13|1351.63|1351.13|1351.58|1351.08|0
1736867260000|2025-01-14 15:07:40|1351.58|1351.08|1351.63|1351.13|1351.63|1351.13|1351.58|1351.08|0
1736867270000|2025-01-14 15:07:50|1351.58|1351.08|1351.63|1351.13|1351.63|1351.13|1351.53|1351.03|0
1736867280000|2025-01-14 15:08:00|1351.58|1351.08|1351.53|1351.03|1351.63|1351.13|1351.53|1351.03|0
1736867290000|2025-01-14 15:08:10|1351.63|1351.13|1351.38|1350.88|1351.63|1351.13|1351.33|1350.83|2
1736867300000|2025-01-14 15:08:20|1351.43|1350.93|1351.43|1350.93|1351.53|1351.03|1351.38|1350.88|0
1736867310000|2025-01-14 15:08:30|1351.38|1350.88|1351.38|1350.88|1351.48|1350.98|1351.33|1350.83|0
1736867320000|2025-01-14 15:08:40|1351.48|1350.98|1351.33|1350.83|1351.48|1350.98|1351.33|1350.83|0
1736867330000|2025-01-14 15:08:50|1351.43|1350.93|1351.28|1350.78|1351.43|1350.93|1351.28|1350.78|0
1736867350000|2025-01-14 15:09:10|1351.38|1350.88|1351.08|1350.58|1351.43|1350.93|1351.08|1350.58|5
1736867360000|2025-01-14 15:09:20|1351.18|1350.68|1351.03|1350.53|1351.18|1350.68|1350.98|1350.48|0
1736867370000|2025-01-14 15:09:30|1351.13|1350.63|1350.98|1350.48|1351.13|1350.63|1350.98|1350.48|0
1736867380000|2025-01-14 15:09:40|1351.13|1350.63|1351.03|1350.53|1351.13|1350.63|1351.03|1350.53|0
1736867390000|2025-01-14 15:09:50|1351.08|1350.58|1351.08|1350.58|1351.08|1350.58|1351.08|1350.58|0
1736867400000|2025-01-14 15:10:00|1351.24|1350.74|1351.19|1350.69|1351.24|1350.74|1351.19|1350.69|0
1736867410000|2025-01-14 15:10:10|1351.24|1350.74|1351.24|1350.74|1351.24|1350.74|1351.19|1350.69|0
1736867420000|2025-01-14 15:10:20|1351.29|1350.79|1351.24|1350.74|1351.29|1350.79|1351.24|1350.74|0
1736867430000|2025-01-14 15:10:30|1351.29|1350.79|1351.29|1350.79|1351.29|1350.79|1351.24|1350.74|0
1736867440000|2025-01-14 15:10:40|1351.24|1350.74|1351.24|1350.74|1351.24|1350.74|1351.24|1350.74|0
1736867460000|2025-01-14 15:11:00|1351.19|1350.69|1351.24|1350.74|1351.24|1350.74|1351.19|1350.69|0
1736867470000|2025-01-14 15:11:10|1351.29|1350.79|1351.24|1350.74|1351.29|1350.79|1351.24|1350.74|0
1736867490000|2025-01-14 15:11:30|1351.29|1350.79|1351.29|1350.79|1351.29|1350.79|1351.29|1350.79|0
1736867510000|2025-01-14 15:11:50|1351.34|1350.84|1351.34|1350.84|1351.34|1350.84|1351.34|1350.84|0
1736867520000|2025-01-14 15:12:00|1351.39|1350.89|1351.39|1350.89|1351.39|1350.89|1351.39|1350.89|0
1736867530000|2025-01-14 15:12:10|1351.44|1350.94|1351.44|1350.94|1351.44|1350.94|1351.39|1350.89|0
1736867540000|2025-01-14 15:12:20|1351.39|1350.89|1351.39|1350.89|1351.44|1350.94|1351.39|1350.89|2
1736867550000|2025-01-14 15:12:30|1351.34|1350.84|1351.39|1350.89|1351.39|1350.89|1351.34|1350.84|0
1736867560000|2025-01-14 15:12:40|1351.34|1350.84|1351.39|1350.89|1351.39|1350.89|1351.34|1350.84|0
1736867570000|2025-01-14 15:12:50|1351.34|1350.84|1351.34|1350.84|1351.34|1350.84|1351.34|1350.84|0
1736867580000|2025-01-14 15:13:00|1351.39|1350.89|1351.34|1350.84|1351.39|1350.89|1351.34|1350.84|2
1736867590000|2025-01-14 15:13:10|1351.39|1350.89|1351.39|1350.89|1351.44|1350.94|1351.39|1350.89|0
1736867600000|2025-01-14 15:13:20|1351.44|1350.94|1351.39|1350.89|1351.44|1350.94|1351.39|1350.89|0
1736867610000|2025-01-14 15:13:30|1351.44|1350.94|1351.39|1350.89|1351.44|1350.94|1351.39|1350.89|0
1736867620000|2025-01-14 15:13:40|1351.34|1350.84|1351.34|1350.84|1351.39|1350.89|1351.34|1350.84|0
1736867640000|2025-01-14 15:14:00|1351.39|1350.89|1351.39|1350.89|1351.39|1350.89|1351.39|1350.89|0
1736867650000|2025-01-14 15:14:10|1351.34|1350.84|1351.39|1350.89|1351.44|1350.94|1351.34|1350.84|0
1736867660000|2025-01-14 15:14:20|1351.44|1350.94|1351.44|1350.94|1351.49|1350.99|1351.44|1350.94|0
1736867670000|2025-01-14 15:14:30|1351.49|1350.99|1351.59|1351.09|1351.59|1351.09|1351.49|1350.99|0
1736867680000|2025-01-14 15:14:40|1351.64|1351.14|1351.64|1351.14|1351.64|1351.14|1351.64|1351.14|0
1736867700000|2025-01-14 15:15:00|1351.69|1351.19|1351.74|1351.24|1351.79|1351.29|1351.64|1351.14|10
1736867710000|2025-01-14 15:15:10|1351.69|1351.19|1351.74|1351.24|1351.74|1351.24|1351.69|1351.19|0
1736867720000|2025-01-14 15:15:20|1351.69|1351.19|1351.69|1351.19|1351.69|1351.19|1351.69|1351.19|0
1736867730000|2025-01-14 15:15:30|1351.64|1351.14|1351.69|1351.19|1351.69|1351.19|1351.64|1351.14|0
1736867740000|2025-01-14 15:15:40|1351.64|1351.14|1351.64|1351.14|1351.64|1351.14|1351.64|1351.14|0
1736867750000|2025-01-14 15:15:50|1351.69|1351.19|1351.74|1351.24|1351.84|1351.34|1351.64|1351.14|10
1736867760000|2025-01-14 15:16:00|1351.79|1351.29|1351.69|1351.19|1351.79|1351.29|1351.69|1351.19|0
1736867770000|2025-01-14 15:16:10|1351.64|1351.14|1351.64|1351.14|1351.69|1351.19|1351.64|1351.14|0
1736867780000|2025-01-14 15:16:20|1351.59|1351.09|1351.64|1351.14|1351.74|1351.24|1351.44|1350.94|20
1736867790000|2025-01-14 15:16:30|1351.59|1351.09|1351.69|1351.19|1351.84|1351.34|1351.59|1351.09|10
1736867800000|2025-01-14 15:16:40|1351.74|1351.24|1351.79|1351.29|1351.94|1351.44|1351.74|1351.24|10
1736867810000|2025-01-14 15:16:50|1351.84|1351.34|1351.79|1351.29|1351.94|1351.44|1351.74|1351.24|10
1736867820000|2025-01-14 15:17:00|1351.84|1351.34|1351.84|1351.34|1351.84|1351.34|1351.79|1351.29|0
1736867830000|2025-01-14 15:17:10|1351.79|1351.29|1351.54|1351.04|1351.79|1351.29|1351.49|1350.99|10
1736867840000|2025-01-14 15:17:20|1351.49|1350.99|1351.54|1351.04|1351.54|1351.04|1351.49|1350.99|0
1736867850000|2025-01-14 15:17:30|1351.49|1350.99|1351.49|1350.99|1351.54|1351.04|1351.49|1350.99|0
1736867860000|2025-01-14 15:17:40|1351.54|1351.04|1351.64|1351.14|1351.64|1351.14|1351.49|1350.99|0
1736867880000|2025-01-14 15:18:00|1351.59|1351.09|1352.24|1351.74|1352.24|1351.74|1351.59|1351.09|1
1736867890000|2025-01-14 15:18:10|1352.19|1351.69|1352.19|1351.69|1352.24|1351.74|1352.19|1351.69|0
1736867900000|2025-01-14 15:18:20|1352.14|1351.64|1352.19|1351.69|1352.24|1351.74|1352.14|1351.64|1
1736867910000|2025-01-14 15:18:30|1352.14|1351.64|1352.09|1351.59|1352.14|1351.64|1352.04|1351.54|0
1736867920000|2025-01-14 15:18:40|1352.04|1351.54|1351.99|1351.49|1352.04|1351.54|1351.99|1351.49|0
1736867930000|2025-01-14 15:18:50|1352.04|1351.54|1351.99|1351.49|1352.04|1351.54|1351.94|1351.44|0
1736867940000|2025-01-14 15:19:00|1351.94|1351.44|1351.64|1351.14|1351.99|1351.49|1351.54|1351.04|2
1736867950000|2025-01-14 15:19:10|1351.59|1351.09|1351.64|1351.14|1351.69|1351.19|1351.59|1351.09|0
1736867960000|2025-01-14 15:19:20|1351.59|1351.09|1351.64|1351.14|1351.64|1351.14|1351.59|1351.09|0
1736867970000|2025-01-14 15:19:30|1351.59|1351.09|1351.94|1351.44|1351.99|1351.49|1351.59|1351.09|15
1736867980000|2025-01-14 15:19:40|1351.99|1351.49|1352.19|1351.69|1352.19|1351.69|1351.99|1351.49|41
1736867990000|2025-01-14 15:19:50|1352.29|1351.79|1352.44|1351.94|1352.54|1352.04|1352.19|1351.69|60
1736841670000|2025-01-14 08:01:10|1352.1|1351.6|1352.25|1351.75|1352.25|1351.75|1352|1351.5|2
1736841680000|2025-01-14 08:01:20|1352.3|1351.8|1352.55|1352.05|1352.55|1352.05|1352.3|1351.8|0
1736841690000|2025-01-14 08:01:30|1352.5|1352|1352.95|1352.45|1352.95|1352.45|1352.5|1352|0
1736841700000|2025-01-14 08:01:40|1352.9|1352.4|1352.3|1351.8|1352.95|1352.45|1352.15|1351.65|2
1736841710000|2025-01-14 08:01:50|1352.45|1351.95|1352.65|1352.15|1352.75|1352.25|1352.35|1351.85|0
1736841720000|2025-01-14 08:02:00|1352.6|1352.1|1351.85|1351.35|1352.65|1352.15|1351.75|1351.25|2
1736841730000|2025-01-14 08:02:10|1351.8|1351.3|1352.6|1352.1|1352.65|1352.15|1351.7|1351.2|0
1736841740000|2025-01-14 08:02:20|1352.55|1352.05|1352.4|1351.9|1352.6|1352.1|1352.35|1351.85|0
1736841750000|2025-01-14 08:02:30|1352.45|1351.95|1352.35|1351.85|1352.55|1352.05|1352.35|1351.85|0
1736841760000|2025-01-14 08:02:40|1352.3|1351.8|1352.15|1351.65|1352.3|1351.8|1351.85|1351.35|2
1736841770000|2025-01-14 08:02:50|1352.2|1351.7|1352.35|1351.85|1352.4|1351.9|1352.2|1351.7|0
1736841780000|2025-01-14 08:03:00|1352.4|1351.9|1353.2|1352.7|1353.25|1352.75|1352.4|1351.9|0
1736841790000|2025-01-14 08:03:10|1353.25|1352.75|1353.45|1352.95|1353.45|1352.95|1353.1|1352.6|1
1736841800000|2025-01-14 08:03:20|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|1353.5|1353|0
1736841810000|2025-01-14 08:03:30|1353.5|1353|1353.35|1352.85|1353.5|1353|1353.35|1352.85|0
1736841820000|2025-01-14 08:03:40|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1736841830000|2025-01-14 08:03:50|1353.4|1352.9|1353.1|1352.6|1353.4|1352.9|1353|1352.5|2
1736841840000|2025-01-14 08:04:00|1353.05|1352.55|1353.2|1352.7|1353.25|1352.75|1353|1352.5|0
1736841850000|2025-01-14 08:04:10|1353.15|1352.65|1352.95|1352.45|1353.15|1352.65|1352.9|1352.4|0
1736841860000|2025-01-14 08:04:20|1352.9|1352.4|1352.9|1352.4|1353.2|1352.7|1352.9|1352.4|2
1736841870000|2025-01-14 08:04:30|1352.95|1352.45|1352.95|1352.45|1353.15|1352.65|1352.9|1352.4|2
1736841880000|2025-01-14 08:04:40|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|0
1736841890000|2025-01-14 08:04:50|1352.95|1352.45|1353.1|1352.6|1353.1|1352.6|1352.95|1352.45|2
1736841900000|2025-01-14 08:05:00|1353.05|1352.55|1352.35|1351.85|1353.05|1352.55|1352.35|1351.85|4
1736841910000|2025-01-14 08:05:10|1352.45|1351.95|1352.2|1351.7|1352.45|1351.95|1352.2|1351.7|0
1736841920000|2025-01-14 08:05:20|1352.15|1351.65|1352.2|1351.7|1352.35|1351.85|1352.1|1351.6|0
1736841930000|2025-01-14 08:05:30|1352.15|1351.65|1352.2|1351.7|1352.2|1351.7|1352.1|1351.6|2
1736841940000|2025-01-14 08:05:40|1352.15|1351.65|1351.85|1351.35|1352.15|1351.65|1351.6|1351.1|2
1736841950000|2025-01-14 08:05:50|1351.8|1351.3|1351.75|1351.25|1351.8|1351.3|1351.75|1351.25|0
1736841960000|2025-01-14 08:06:00|1351.7|1351.2|1352.05|1351.55|1352.05|1351.55|1351.65|1351.15|0
1736841970000|2025-01-14 08:06:10|1352.1|1351.6|1352.1|1351.6|1352.1|1351.6|1352|1351.5|0
1736841980000|2025-01-14 08:06:20|1352.2|1351.7|1352.25|1351.75|1352.3|1351.8|1352.2|1351.7|0
1736841990000|2025-01-14 08:06:30|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|0
1736842000000|2025-01-14 08:06:40|1352.05|1351.55|1352|1351.5|1352.1|1351.6|1352|1351.5|0
1736842020000|2025-01-14 08:07:00|1351.5|1351|1351.65|1351.15|1351.75|1351.25|1351.45|1350.95|5
1736842030000|2025-01-14 08:07:10|1351.7|1351.2|1351.8|1351.3|1351.85|1351.35|1351.7|1351.2|0
1736842040000|2025-01-14 08:07:20|1351.75|1351.25|1351.65|1351.15|1351.75|1351.25|1351.65|1351.15|0
1736842050000|2025-01-14 08:07:30|1351.7|1351.2|1351.6|1351.1|1351.7|1351.2|1351.6|1351.1|1
1736842060000|2025-01-14 08:07:40|1351.2|1350.7|1351.1|1350.6|1351.2|1350.7|1351.1|1350.6|3
1736842070000|2025-01-14 08:07:50|1351.15|1350.65|1351.1|1350.6|1351.15|1350.65|1351.05|1350.55|2
1736842080000|2025-01-14 08:08:00|1351.05|1350.55|1350.8|1350.3|1351.05|1350.55|1350.35|1349.85|4
1736842090000|2025-01-14 08:08:10|1350.75|1350.25|1350.85|1350.35|1350.85|1350.35|1350.75|1350.25|0
1736842100000|2025-01-14 08:08:20|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|0
1736842110000|2025-01-14 08:08:30|1351.05|1350.55|1350.95|1350.45|1351.05|1350.55|1350.85|1350.35|0
1736842120000|2025-01-14 08:08:40|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.85|1350.35|0
1736842130000|2025-01-14 08:08:50|1350.95|1350.45|1351.1|1350.6|1351.1|1350.6|1350.95|1350.45|0
1736842140000|2025-01-14 08:09:00|1351.15|1350.65|1351.1|1350.6|1351.15|1350.65|1351.1|1350.6|0
1736842150000|2025-01-14 08:09:10|1351.15|1350.65|1351.6|1351.1|1351.6|1351.1|1351.15|1350.65|1
1736842160000|2025-01-14 08:09:20|1351.65|1351.15|1351.8|1351.3|1351.8|1351.3|1351.65|1351.15|0
1736842170000|2025-01-14 08:09:30|1351.75|1351.25|1351.9|1351.4|1351.9|1351.4|1351.75|1351.25|0
1736842180000|2025-01-14 08:09:40|1351.95|1351.45|1351.95|1351.45|1351.95|1351.45|1351.95|1351.45|0
1736842190000|2025-01-14 08:09:50|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|0
1736842210000|2025-01-14 08:10:10|1351.9|1351.4|1351.85|1351.35|1351.9|1351.4|1351.85|1351.35|0
1736842220000|2025-01-14 08:10:20|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.85|1351.35|0
1736842230000|2025-01-14 08:10:30|1351.85|1351.35|1351.8|1351.3|1351.85|1351.35|1351.75|1351.25|0
1736842240000|2025-01-14 08:10:40|1351.85|1351.35|1351.65|1351.15|1351.85|1351.35|1351.65|1351.15|3
1736842250000|2025-01-14 08:10:50|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|0
1736842260000|2025-01-14 08:11:00|1351.85|1351.35|1351.9|1351.4|1351.9|1351.4|1351.85|1351.35|0
1736842270000|2025-01-14 08:11:10|1351.95|1351.45|1352.45|1351.95|1352.45|1351.95|1351.95|1351.45|0
1736842280000|2025-01-14 08:11:20|1352.6|1352.1|1352.95|1352.45|1352.95|1352.45|1352.55|1352.05|1
1736842290000|2025-01-14 08:11:30|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|0
1736842300000|2025-01-14 08:11:40|1352.95|1352.45|1353|1352.5|1353|1352.5|1352.95|1352.45|0
1736842310000|2025-01-14 08:11:50|1353.05|1352.55|1353|1352.5|1353.05|1352.55|1353|1352.5|0
1736842330000|2025-01-14 08:12:10|1353.05|1352.55|1353.05|1352.55|1353.05|1352.55|1353.05|1352.55|0
1736842340000|2025-01-14 08:12:20|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|1
1736842350000|2025-01-14 08:12:30|1353.15|1352.65|1353.1|1352.6|1353.15|1352.65|1353.1|1352.6|0
1736842360000|2025-01-14 08:12:40|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|0
1736842370000|2025-01-14 08:12:50|1353.35|1352.85|1353.25|1352.75|1353.35|1352.85|1353.25|1352.75|0
1736842380000|2025-01-14 08:13:00|1353.2|1352.7|1353.25|1352.75|1353.3|1352.8|1353.2|1352.7|0
1736842390000|2025-01-14 08:13:10|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|0
1736842400000|2025-01-14 08:13:20|1353.35|1352.85|1353.5|1353|1353.5|1353|1353.35|1352.85|0
1736842410000|2025-01-14 08:13:30|1353.55|1353.05|1353.6|1353.1|1353.6|1353.1|1353.55|1353.05|0
1736842420000|2025-01-14 08:13:40|1353.65|1353.15|1353.55|1353.05|1353.65|1353.15|1353.5|1353|0
1736842430000|2025-01-14 08:13:50|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|1353.6|1353.1|0
1736842440000|2025-01-14 08:14:00|1353.7|1353.2|1353.9|1353.4|1353.9|1353.4|1353.7|1353.2|0
1736842450000|2025-01-14 08:14:10|1353.95|1353.45|1354.3|1353.8|1354.3|1353.8|1353.95|1353.45|0
1736842460000|2025-01-14 08:14:20|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|0
1736842470000|2025-01-14 08:14:30|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|0
1736842490000|2025-01-14 08:14:50|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1736842500000|2025-01-14 08:15:00|1353.65|1353.15|1354.1|1353.6|1354.1|1353.6|1353.6|1353.1|3
1736842510000|2025-01-14 08:15:10|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|0
1736842520000|2025-01-14 08:15:20|1353.95|1353.45|1354.15|1353.65|1354.15|1353.65|1353.95|1353.45|0
1736842530000|2025-01-14 08:15:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|0
1736842540000|2025-01-14 08:15:40|1354|1353.5|1353.95|1353.45|1354|1353.5|1353.95|1353.45|0
1736842550000|2025-01-14 08:15:50|1353.9|1353.4|1354.05|1353.55|1354.05|1353.55|1353.9|1353.4|3
1736842560000|2025-01-14 08:16:00|1354|1353.5|1354|1353.5|1354.05|1353.55|1353.95|1353.45|0
1736842570000|2025-01-14 08:16:10|1354.05|1353.55|1354|1353.5|1354.05|1353.55|1354|1353.5|0
1736842580000|2025-01-14 08:16:20|1353.95|1353.45|1353.9|1353.4|1353.95|1353.45|1353.9|1353.4|0
1736842590000|2025-01-14 08:16:30|1353.6|1353.1|1353.65|1353.15|1353.65|1353.15|1353.6|1353.1|3
1736842600000|2025-01-14 08:16:40|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|0
1736842610000|2025-01-14 08:16:50|1353.85|1353.35|1353.95|1353.45|1353.95|1353.45|1353.85|1353.35|0
1736842620000|2025-01-14 08:17:00|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|0
1736842630000|2025-01-14 08:17:10|1354.05|1353.55|1354|1353.5|1354.05|1353.55|1354|1353.5|0
1736842640000|2025-01-14 08:17:20|1354.05|1353.55|1354.1|1353.6|1354.1|1353.6|1354.05|1353.55|0
1736842650000|2025-01-14 08:17:30|1354.15|1353.65|1354.35|1353.85|1354.35|1353.85|1354.1|1353.6|0
1736842660000|2025-01-14 08:17:40|1354.4|1353.9|1354.55|1354.05|1354.55|1354.05|1354.4|1353.9|1
1736842670000|2025-01-14 08:17:50|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1736842680000|2025-01-14 08:18:00|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1736842720000|2025-01-14 08:18:40|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|1
1736842730000|2025-01-14 08:18:50|1355.25|1354.75|1355.45|1354.95|1355.5|1355|1355.25|1354.75|0
1736842740000|2025-01-14 08:19:00|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|0
1736842750000|2025-01-14 08:19:10|||||||||20
1736842760000|2025-01-14 08:19:20|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|1
1736842770000|2025-01-14 08:19:30|1355.6|1355.1|1355.35|1354.85|1355.6|1355.1|1355.35|1354.85|0
1736842780000|2025-01-14 08:19:40|1355.45|1354.95|1355.35|1354.85|1355.45|1354.95|1355.35|1354.85|0
1736842790000|2025-01-14 08:19:50|1355.3|1354.8|1355.35|1354.85|1355.4|1354.9|1355.3|1354.8|0
1736842800000|2025-01-14 08:20:00|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.4|1354.9|1
1736842810000|2025-01-14 08:20:10|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1736842820000|2025-01-14 08:20:20|1355.6|1355.1|1355.6|1355.1|1355.65|1355.15|1355.6|1355.1|1
1736842830000|2025-01-14 08:20:30|1355.65|1355.15|1355.4|1354.9|1355.65|1355.15|1355.4|1354.9|1
1736842840000|2025-01-14 08:20:40|1355|1354.5|1355|1354.5|1355.1|1354.6|1355|1354.5|3
1736842850000|2025-01-14 08:20:50|1354.95|1354.45|1355.05|1354.55|1355.1|1354.6|1354.95|1354.45|0
1736842860000|2025-01-14 08:21:00|1355|1354.5|1354.85|1354.35|1355|1354.5|1354.8|1354.3|0
1736842870000|2025-01-14 08:21:10|1354.9|1354.4|1354.55|1354.05|1354.9|1354.4|1354.45|1353.95|3
1736842880000|2025-01-14 08:21:20|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1736842900000|2025-01-14 08:21:40|1354.55|1354.05|1354.55|1354.05|1354.6|1354.1|1354.5|1354|0
1736842910000|2025-01-14 08:21:50|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1736842920000|2025-01-14 08:22:00|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.45|1353.95|0
1736842930000|2025-01-14 08:22:10|1354.45|1353.95|1354.5|1354|1354.55|1354.05|1354.45|1353.95|0
1736842940000|2025-01-14 08:22:20|1354.55|1354.05|1354.45|1353.95|1354.55|1354.05|1354.45|1353.95|0
1736842960000|2025-01-14 08:22:40|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|1
1736842970000|2025-01-14 08:22:50|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1736842980000|2025-01-14 08:23:00|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.3|1353.8|0
1736842990000|2025-01-14 08:23:10|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1736843000000|2025-01-14 08:23:20|1354.35|1353.85|1354.4|1353.9|1354.4|1353.9|1354.35|1353.85|0
1736843010000|2025-01-14 08:23:30|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1353.95|1353.45|3
1736843020000|2025-01-14 08:23:40|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1736843040000|2025-01-14 08:24:00|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1736843050000|2025-01-14 08:24:10|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|0
1736843060000|2025-01-14 08:24:20|1354.25|1353.75|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1736843070000|2025-01-14 08:24:30|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.3|1353.8|0
1736843080000|2025-01-14 08:24:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|0
1736843090000|2025-01-14 08:24:50|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|0
1736843100000|2025-01-14 08:25:00|1354.4|1353.9|1354.75|1354.25|1354.85|1354.35|1354.4|1353.9|1
1736843110000|2025-01-14 08:25:10|1354.8|1354.3|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|0
1736843120000|2025-01-14 08:25:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1736843130000|2025-01-14 08:25:30|1354.95|1354.45|1355|1354.5|1355|1354.5|1354.95|1354.45|0
1736843140000|2025-01-14 08:25:40|1354.95|1354.45|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|0
1736843150000|2025-01-14 08:25:50|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1736843160000|2025-01-14 08:26:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.85|1354.35|0
1736843170000|2025-01-14 08:26:10|1354.85|1354.35|1354.75|1354.25|1354.85|1354.35|1354.75|1354.25|0
1736843180000|2025-01-14 08:26:20|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1736843190000|2025-01-14 08:26:30|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1736843200000|2025-01-14 08:26:40|1354.7|1354.2|1354.5|1354|1354.7|1354.2|1354.3|1353.8|6
1736843210000|2025-01-14 08:26:50|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1736843230000|2025-01-14 08:27:10|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1736843240000|2025-01-14 08:27:20|1354.55|1354.05|1354.5|1354|1354.6|1354.1|1354.45|1353.95|0
1736843250000|2025-01-14 08:27:30|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1736843260000|2025-01-14 08:27:40|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.55|1354.05|0
1736843270000|2025-01-14 08:27:50|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|0
1736843280000|2025-01-14 08:28:00|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1736843290000|2025-01-14 08:28:10|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|0
1736843300000|2025-01-14 08:28:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.85|1354.35|0
1736843310000|2025-01-14 08:28:30|1354.95|1354.45|1354.9|1354.4|1355|1354.5|1354.9|1354.4|0
1736843320000|2025-01-14 08:28:40|1354.85|1354.35|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|0
1736843330000|2025-01-14 08:28:50|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1736843340000|2025-01-14 08:29:00|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1736843370000|2025-01-14 08:29:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1736843390000|2025-01-14 08:29:50|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1736843400000|2025-01-14 08:30:00|1355.05|1354.55|1355.3|1354.8|1355.3|1354.8|1355.05|1354.55|0
1736843410000|2025-01-14 08:30:10|1355.35|1354.85|1355.55|1355.05|1355.55|1355.05|1355.35|1354.85|0
1736843420000|2025-01-14 08:30:20|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|0
1736843430000|2025-01-14 08:30:30|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1736843440000|2025-01-14 08:30:40|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1736843450000|2025-01-14 08:30:50|1355.7|1355.2|1355.9|1355.4|1355.9|1355.4|1355.7|1355.2|0
1736843480000|2025-01-14 08:31:20|1355.85|1355.35|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1736843500000|2025-01-14 08:31:40|1355.85|1355.35|1355.75|1355.25|1355.85|1355.35|1355.75|1355.25|0
1736843510000|2025-01-14 08:31:50|1355.9|1355.4|1356.05|1355.55|1356.05|1355.55|1355.9|1355.4|0
1736843520000|2025-01-14 08:32:00|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.15|1355.65|0
1736843530000|2025-01-14 08:32:10|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|0
1736843550000|2025-01-14 08:32:30|1356.5|1356|1356.9|1356.4|1356.9|1356.4|1356.5|1356|0
1736843560000|2025-01-14 08:32:40|1356.85|1356.35|1356.8|1356.3|1356.85|1356.35|1356.8|1356.3|0
1736843570000|2025-01-14 08:32:50|1356.85|1356.35|1357.1|1356.6|1357.1|1356.6|1356.8|1356.3|0
1736843580000|2025-01-14 08:33:00|1357.15|1356.65|1357.3|1356.8|1357.3|1356.8|1357.15|1356.65|0
1736843590000|2025-01-14 08:33:10|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|0
1736843600000|2025-01-14 08:33:20|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.4|1356.9|0
1736843630000|2025-01-14 08:33:50|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|0
1736843640000|2025-01-14 08:34:00|1357.45|1356.95|1357.7|1357.2|1357.7|1357.2|1357.45|1356.95|0
1736843650000|2025-01-14 08:34:10|1357.75|1357.25|1358.15|1357.65|1358.15|1357.65|1357.75|1357.25|1
1736843660000|2025-01-14 08:34:20|1358.3|1357.8|1358.3|1357.8|1358.3|1357.8|1358.25|1357.75|0
1736843670000|2025-01-14 08:34:30|1358.35|1357.85|1358.4|1357.9|1358.4|1357.9|1358.35|1357.85|0
1736843680000|2025-01-14 08:34:40|1358.35|1357.85|1358.35|1357.85|1358.4|1357.9|1358.35|1357.85|0
1736843690000|2025-01-14 08:34:50|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|0
1736843700000|2025-01-14 08:35:00|1358.45|1357.95|1358.55|1358.05|1358.55|1358.05|1358.45|1357.95|0
1736843710000|2025-01-14 08:35:10|1358.5|1358|1358.55|1358.05|1358.55|1358.05|1358.5|1358|0
1736843730000|2025-01-14 08:35:30|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.4|1357.9|0
1736843740000|2025-01-14 08:35:40|1358.45|1357.95|1358.55|1358.05|1358.55|1358.05|1358.45|1357.95|0
1736843750000|2025-01-14 08:35:50|1358.5|1358|1358.4|1357.9|1358.5|1358|1358.4|1357.9|0
1736843760000|2025-01-14 08:36:00|1358.35|1357.85|1358.45|1357.95|1358.45|1357.95|1358.35|1357.85|0
1736843770000|2025-01-14 08:36:10|1358.4|1357.9|1358.35|1357.85|1358.4|1357.9|1358.3|1357.8|0
1736843780000|2025-01-14 08:36:20|1358.3|1357.8|1357.95|1357.45|1358.35|1357.85|1357.95|1357.45|6
1736843790000|2025-01-14 08:36:30|1357.9|1357.4|1357.95|1357.45|1357.95|1357.45|1357.9|1357.4|0
1736843800000|2025-01-14 08:36:40|1358|1357.5|1357.9|1357.4|1358|1357.5|1357.9|1357.4|0
1736843810000|2025-01-14 08:36:50|1357.95|1357.45|1357.9|1357.4|1357.95|1357.45|1357.85|1357.35|0
1736843820000|2025-01-14 08:37:00|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|0
1736843830000|2025-01-14 08:37:10|1357.8|1357.3|1357.75|1357.25|1357.8|1357.3|1357.75|1357.25|0
1736843840000|2025-01-14 08:37:20|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|0
1736843850000|2025-01-14 08:37:30|1357.25|1356.75|1357.3|1356.8|1357.35|1356.85|1357.25|1356.75|6
1736843860000|2025-01-14 08:37:40|1357.25|1356.75|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1736843870000|2025-01-14 08:37:50|1357.25|1356.75|1357.1|1356.6|1357.3|1356.8|1357.1|1356.6|0
1736843880000|2025-01-14 08:38:00|1357.15|1356.65|1357.1|1356.6|1357.15|1356.65|1357.1|1356.6|0
1736843890000|2025-01-14 08:38:10|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|1357.1|1356.6|0
1736843900000|2025-01-14 08:38:20|1357.1|1356.6|1357.05|1356.55|1357.1|1356.6|1357|1356.5|0
1736843910000|2025-01-14 08:38:30|1357|1356.5|1357.05|1356.55|1357.05|1356.55|1357|1356.5|0
1736843920000|2025-01-14 08:38:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|0
1736843930000|2025-01-14 08:38:50|1357.05|1356.55|1357|1356.5|1357.05|1356.55|1357|1356.5|0
1736843940000|2025-01-14 08:39:00|1357.05|1356.55|1356.85|1356.35|1357.05|1356.55|1356.85|1356.35|4
1736843950000|2025-01-14 08:39:10|1356.8|1356.3|1356.85|1356.35|1356.85|1356.35|1356.8|1356.3|0
1736843960000|2025-01-14 08:39:20|1356.9|1356.4|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|0
1736843970000|2025-01-14 08:39:30|||||||||3
1736843990000|2025-01-14 08:39:50|1357.15|1356.65|1357.35|1356.85|1357.35|1356.85|1357.15|1356.65|0
1736844000000|2025-01-14 08:40:00|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|0
1736844010000|2025-01-14 08:40:10|1357.35|1356.85|1357.3|1356.8|1357.35|1356.85|1357.3|1356.8|0
1736844020000|2025-01-14 08:40:20|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|4
1736844030000|2025-01-14 08:40:30|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|0
1736844060000|2025-01-14 08:41:00|1357.45|1356.95|1357.45|1356.95|1357.45|1356.95|1357.45|1356.95|0
1736844070000|2025-01-14 08:41:10|1357.35|1356.85|1357.25|1356.75|1357.35|1356.85|1357.2|1356.7|0
1736844080000|2025-01-14 08:41:20|1357.2|1356.7|1357.25|1356.75|1357.25|1356.75|1357.2|1356.7|0
1736844090000|2025-01-14 08:41:30|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1356.95|1356.45|3
1736844100000|2025-01-14 08:41:40|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|0
1736844110000|2025-01-14 08:41:50|1357.2|1356.7|1357.15|1356.65|1357.2|1356.7|1357.15|1356.65|0
1736844120000|2025-01-14 08:42:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357|1356.5|0
1736844130000|2025-01-14 08:42:10|1357.05|1356.55|1357.2|1356.7|1357.2|1356.7|1357.05|1356.55|0
1736844140000|2025-01-14 08:42:20|1357.25|1356.75|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1736844200000|2025-01-14 08:43:20|1357.25|1356.75|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1736844210000|2025-01-14 08:43:30|1357.25|1356.75|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1736844240000|2025-01-14 08:44:00|1357.25|1356.75|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1736844250000|2025-01-14 08:44:10|1357.35|1356.85|1357.4|1356.9|1357.4|1356.9|1357.35|1356.85|0
1736844260000|2025-01-14 08:44:20|1357.35|1356.85|1357.4|1356.9|1357.4|1356.9|1357.35|1356.85|0
1736844270000|2025-01-14 08:44:30|1357.45|1356.95|1357.45|1356.95|1357.45|1356.95|1357.45|1356.95|0
1736844280000|2025-01-14 08:44:40|1357.4|1356.9|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1736844290000|2025-01-14 08:44:50|1357.3|1356.8|1357.35|1356.85|1357.35|1356.85|1357.3|1356.8|7
1736844300000|2025-01-14 08:45:00|1357.4|1356.9|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1736844310000|2025-01-14 08:45:10|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.25|1356.75|0
1736844320000|2025-01-14 08:45:20|1357.25|1356.75|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1736844330000|2025-01-14 08:45:30|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|0
1736844340000|2025-01-14 08:45:40|1357.3|1356.8|1357.25|1356.75|1357.3|1356.8|1357.25|1356.75|0
1736844350000|2025-01-14 08:45:50|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1356.85|1356.35|4
1736844360000|2025-01-14 08:46:00|1357.15|1356.65|1357.3|1356.8|1357.35|1356.85|1357.15|1356.65|0
1736844370000|2025-01-14 08:46:10|1357.35|1356.85|1357.45|1356.95|1357.45|1356.95|1357.35|1356.85|0
1736844380000|2025-01-14 08:46:20|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|0
1736844390000|2025-01-14 08:46:30|1357.55|1357.05|1357.6|1357.1|1357.6|1357.1|1357.55|1357.05|0
1736844400000|2025-01-14 08:46:40|1357.55|1357.05|1357.55|1357.05|1357.6|1357.1|1357.55|1357.05|0
1736844410000|2025-01-14 08:46:50|1357.6|1357.1|1357.5|1357|1357.6|1357.1|1357.5|1357|0
1736844420000|2025-01-14 08:47:00|1357.55|1357.05|1357.55|1357.05|1357.55|1357.05|1357.55|1357.05|0
1736844430000|2025-01-14 08:47:10|1357.5|1357|1357.55|1357.05|1357.55|1357.05|1357.5|1357|0
1736844440000|2025-01-14 08:47:20|1357.5|1357|1357.35|1356.85|1357.55|1357.05|1357.35|1356.85|0
1736844450000|2025-01-14 08:47:30|1357.4|1356.9|1357.55|1357.05|1357.55|1357.05|1357.4|1356.9|0
1736844460000|2025-01-14 08:47:40|1357.5|1357|1357.55|1357.05|1357.55|1357.05|1357.5|1357|0
1736844470000|2025-01-14 08:47:50|1357.5|1357|1357.55|1357.05|1357.6|1357.1|1357.5|1357|0
1736844480000|2025-01-14 08:48:00|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.55|1357.05|0
1736844490000|2025-01-14 08:48:10|1357.65|1357.15|1357.65|1357.15|1357.65|1357.15|1357.65|1357.15|0
1736844500000|2025-01-14 08:48:20|||||||||6
1736844530000|2025-01-14 08:48:50|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|0
1736844540000|2025-01-14 08:49:00|1357.75|1357.25|1357.8|1357.3|1357.8|1357.3|1357.75|1357.25|0
1736844600000|2025-01-14 08:50:00|1357.82|1357.32|1358.12|1357.62|1358.12|1357.62|1357.82|1357.32|1
1736844610000|2025-01-14 08:50:10|1358.07|1357.57|1358.02|1357.52|1358.12|1357.62|1358.02|1357.52|0
1736844620000|2025-01-14 08:50:20|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736844630000|2025-01-14 08:50:30|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|0
1736844640000|2025-01-14 08:50:40|1358.17|1357.67|1358.17|1357.67|1358.17|1357.67|1358.12|1357.62|0
1736844650000|2025-01-14 08:50:50|1358.22|1357.72|1358.67|1358.17|1358.67|1358.17|1358.22|1357.72|6
1736844660000|2025-01-14 08:51:00|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|0
1736844670000|2025-01-14 08:51:10|1358.77|1358.27|1358.72|1358.22|1358.77|1358.27|1358.67|1358.17|0
1736844680000|2025-01-14 08:51:20|1358.67|1358.17|1358.67|1358.17|1358.72|1358.22|1358.62|1358.12|0
1736844690000|2025-01-14 08:51:30|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.67|1358.17|0
1736844700000|2025-01-14 08:51:40|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|0
1736844710000|2025-01-14 08:51:50|1358.72|1358.22|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1736844720000|2025-01-14 08:52:00|1358.72|1358.22|1358.77|1358.27|1358.77|1358.27|1358.72|1358.22|0
1736844730000|2025-01-14 08:52:10|1358.72|1358.22|1358.77|1358.27|1358.77|1358.27|1358.67|1358.17|0
1736844740000|2025-01-14 08:52:20|1358.72|1358.22|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1736844750000|2025-01-14 08:52:30|1358.67|1358.17|1358.57|1358.07|1358.67|1358.17|1358.57|1358.07|0
1736844760000|2025-01-14 08:52:40|1358.62|1358.12|1358.67|1358.17|1358.67|1358.17|1358.62|1358.12|0
1736844770000|2025-01-14 08:52:50|1358.62|1358.12|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|0
1736844790000|2025-01-14 08:53:10|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|0
1736844800000|2025-01-14 08:53:20|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|3
1736844820000|2025-01-14 08:53:40|1358.67|1358.17|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1736844830000|2025-01-14 08:53:50|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|0
1736844850000|2025-01-14 08:54:10|1358.67|1358.17|1358.57|1358.07|1358.67|1358.17|1358.57|1358.07|0
1736844860000|2025-01-14 08:54:20|1358.52|1358.02|1358.57|1358.07|1358.57|1358.07|1358.52|1358.02|0
1736844870000|2025-01-14 08:54:30|1358.52|1358.02|1358.42|1357.92|1358.52|1358.02|1358.27|1357.77|6
1736844880000|2025-01-14 08:54:40|1358.47|1357.97|1358.42|1357.92|1358.47|1357.97|1358.42|1357.92|0
1736844890000|2025-01-14 08:54:50|1358.47|1357.97|1358.77|1358.27|1358.77|1358.27|1358.47|1357.97|0
1736844920000|2025-01-14 08:55:20|1358.82|1358.32|1358.92|1358.42|1358.92|1358.42|1358.82|1358.32|0
1736844930000|2025-01-14 08:55:30|1358.97|1358.47|1358.97|1358.47|1358.97|1358.47|1358.97|1358.47|0
1736844940000|2025-01-14 08:55:40|1359.02|1358.52|1359.02|1358.52|1359.02|1358.52|1359.02|1358.52|0
1736844950000|2025-01-14 08:55:50|1359.07|1358.57|1359.12|1358.62|1359.12|1358.62|1359.07|1358.57|0
1736844960000|2025-01-14 08:56:00|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1736844970000|2025-01-14 08:56:10|1359.27|1358.77|1359.32|1358.82|1359.37|1358.87|1359.27|1358.77|0
1736844980000|2025-01-14 08:56:20|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736844990000|2025-01-14 08:56:30|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1736845000000|2025-01-14 08:56:40|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736845020000|2025-01-14 08:57:00|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1736845030000|2025-01-14 08:57:10|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736845040000|2025-01-14 08:57:20|1359.32|1358.82|1359.42|1358.92|1359.42|1358.92|1359.32|1358.82|0
1736845050000|2025-01-14 08:57:30|1359.57|1359.07|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1736845060000|2025-01-14 08:57:40|1359.57|1359.07|1359.67|1359.17|1359.67|1359.17|1359.57|1359.07|0
1736845070000|2025-01-14 08:57:50|||||||||5
1736845090000|2025-01-14 08:58:10|1359.72|1359.22|1359.77|1359.27|1359.77|1359.27|1359.67|1359.17|0
1736845100000|2025-01-14 08:58:20|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|1359.67|1359.17|0
1736845110000|2025-01-14 08:58:30|1359.77|1359.27|1359.87|1359.37|1359.92|1359.42|1359.77|1359.27|0
1736845120000|2025-01-14 08:58:40|1359.92|1359.42|1359.62|1359.12|1359.92|1359.42|1359.62|1359.12|3
1736845130000|2025-01-14 08:58:50|1359.87|1359.37|1359.72|1359.22|1359.87|1359.37|1359.62|1359.12|15
1736845140000|2025-01-14 08:59:00|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|0
1736845150000|2025-01-14 08:59:10|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|0
1736845160000|2025-01-14 08:59:20|1359.67|1359.17|1359.82|1359.32|1359.82|1359.32|1359.67|1359.17|0
1736845180000|2025-01-14 08:59:40|1359.77|1359.27|1359.72|1359.22|1359.82|1359.32|1359.72|1359.22|0
1736845190000|2025-01-14 08:59:50|1359.77|1359.27|1359.77|1359.27|1359.77|1359.27|1359.77|1359.27|0
1736845200000|2025-01-14 09:00:00|1359.72|1359.22|1360.37|1359.87|1360.42|1359.92|1359.72|1359.22|0
1736845210000|2025-01-14 09:00:10|1360.32|1359.82|1360.27|1359.77|1360.32|1359.82|1360.22|1359.72|0
1736845220000|2025-01-14 09:00:20|1360.22|1359.72|1360.27|1359.77|1360.27|1359.77|1360.22|1359.72|0
1736845230000|2025-01-14 09:00:30|1360.22|1359.72|1360.27|1359.77|1360.32|1359.82|1360.22|1359.72|0
1736845240000|2025-01-14 09:00:40|1360.32|1359.82|1360.32|1359.82|1360.42|1359.92|1360.27|1359.77|0
1736845250000|2025-01-14 09:00:50|1360.27|1359.77|1360.32|1359.82|1360.32|1359.82|1360.27|1359.77|0
1736845260000|2025-01-14 09:01:00|1360.37|1359.87|1360.27|1359.77|1360.37|1359.87|1360.27|1359.77|0
1736845270000|2025-01-14 09:01:10|1360.32|1359.82|1360.42|1359.92|1360.42|1359.92|1360.27|1359.77|0
1736845290000|2025-01-14 09:01:30|1359.82|1359.32|1360.22|1359.72|1360.22|1359.72|1359.82|1359.32|20
1736845300000|2025-01-14 09:01:40|1360.17|1359.67|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1736845310000|2025-01-14 09:01:50|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1736845320000|2025-01-14 09:02:00|1360.02|1359.52|1359.97|1359.47|1360.07|1359.57|1359.97|1359.47|0
1736845330000|2025-01-14 09:02:10|1360.02|1359.52|1360.07|1359.57|1360.07|1359.57|1360.02|1359.52|0
1736845340000|2025-01-14 09:02:20|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.02|1359.52|0
1736845350000|2025-01-14 09:02:30|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.07|1359.57|0
1736845360000|2025-01-14 09:02:40|1360.07|1359.57|1360.12|1359.62|1360.12|1359.62|1360.07|1359.57|1
1736845370000|2025-01-14 09:02:50|1360.07|1359.57|1359.97|1359.47|1360.07|1359.57|1359.92|1359.42|1
1736845380000|2025-01-14 09:03:00|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1736845400000|2025-01-14 09:03:20|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1736845410000|2025-01-14 09:03:30|1360.17|1359.67|1360.27|1359.77|1360.27|1359.77|1360.17|1359.67|0
1736845440000|2025-01-14 09:04:00|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|0
1736845450000|2025-01-14 09:04:10|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1
1736845460000|2025-01-14 09:04:20|1360.22|1359.72|1360.27|1359.77|1360.27|1359.77|1360.22|1359.72|0
1736845470000|2025-01-14 09:04:30|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|0
1736845480000|2025-01-14 09:04:40|1360.17|1359.67|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1736845490000|2025-01-14 09:04:50|1360.17|1359.67|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1736845500000|2025-01-14 09:05:00|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1736845510000|2025-01-14 09:05:10|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|0
1736845520000|2025-01-14 09:05:20|1360.32|1359.82|1360.32|1359.82|1360.37|1359.87|1360.32|1359.82|0
1736845540000|2025-01-14 09:05:40|1360.37|1359.87|1360.47|1359.97|1360.47|1359.97|1360.32|1359.82|0
1736845550000|2025-01-14 09:05:50|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|0
1736845560000|2025-01-14 09:06:00|1360.57|1360.07|1361.37|1360.87|1361.42|1360.92|1360.57|1360.07|2
1736845570000|2025-01-14 09:06:10|1361.42|1360.92|1361.47|1360.97|1361.52|1361.02|1361.42|1360.92|0
1736845580000|2025-01-14 09:06:20|1361.42|1360.92|1361.52|1361.02|1361.52|1361.02|1361.42|1360.92|0
1736845590000|2025-01-14 09:06:30|1361.57|1361.07|1361.62|1361.12|1361.67|1361.17|1361.57|1361.07|0
1736845600000|2025-01-14 09:06:40|1361.57|1361.07|1361.62|1361.12|1361.67|1361.17|1361.57|1361.07|0
1736845610000|2025-01-14 09:06:50|1361.57|1361.07|1361.57|1361.07|1361.62|1361.12|1361.57|1361.07|0
1736845620000|2025-01-14 09:07:00|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|0
1736845640000|2025-01-14 09:07:20|1361.57|1361.07|1361.52|1361.02|1361.62|1361.12|1361.52|1361.02|0
1736845660000|2025-01-14 09:07:40|1361.47|1360.97|1361.47|1360.97|1361.52|1361.02|1361.47|1360.97|0
1736845670000|2025-01-14 09:07:50|1361.42|1360.92|1361.47|1360.97|1361.47|1360.97|1361.42|1360.92|0
1736845680000|2025-01-14 09:08:00|1361.42|1360.92|1361.52|1361.02|1361.52|1361.02|1361.42|1360.92|0
1736845690000|2025-01-14 09:08:10|1361.47|1360.97|1361.47|1360.97|1361.47|1360.97|1361.42|1360.92|0
1736845700000|2025-01-14 09:08:20|1361.42|1360.92|1361.37|1360.87|1361.42|1360.92|1361.32|1360.82|0
1736845710000|2025-01-14 09:08:30|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|0
1736845730000|2025-01-14 09:08:50|1361.37|1360.87|1361.42|1360.92|1361.42|1360.92|1361.37|1360.87|0
1736845740000|2025-01-14 09:09:00|1361.37|1360.87|1361.32|1360.82|1361.37|1360.87|1361.32|1360.82|0
1736845750000|2025-01-14 09:09:10|1361.37|1360.87|1361.12|1360.62|1361.37|1360.87|1360.97|1360.47|9
1736845760000|2025-01-14 09:09:20|1361.07|1360.57|1361.12|1360.62|1361.12|1360.62|1361.07|1360.57|0
1736845770000|2025-01-14 09:09:30|1361.07|1360.57|1361.12|1360.62|1361.12|1360.62|1361.02|1360.52|0
1736845780000|2025-01-14 09:09:40|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|0
1736845790000|2025-01-14 09:09:50|1361.02|1360.52|1361.02|1360.52|1361.07|1360.57|1361.02|1360.52|0
1736845800000|2025-01-14 09:10:00|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|0
1736845810000|2025-01-14 09:10:10|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|0
1736845830000|2025-01-14 09:10:30|1360.97|1360.47|1360.92|1360.42|1361.02|1360.52|1360.92|1360.42|3
1736845840000|2025-01-14 09:10:40|1360.67|1360.17|1360.72|1360.22|1360.72|1360.22|1360.62|1360.12|3
1736845850000|2025-01-14 09:10:50|1360.77|1360.27|1360.82|1360.32|1360.82|1360.32|1360.77|1360.27|0
1736845860000|2025-01-14 09:11:00|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|0
1736845880000|2025-01-14 09:11:20|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|0
1736845890000|2025-01-14 09:11:30|1360.72|1360.22|1360.62|1360.12|1360.72|1360.22|1360.62|1360.12|0
1736845900000|2025-01-14 09:11:40|1360.67|1360.17|1360.72|1360.22|1360.77|1360.27|1360.67|1360.17|0
1736845920000|2025-01-14 09:12:00|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|0
1736845930000|2025-01-14 09:12:10|1360.62|1360.12|1360.67|1360.17|1360.67|1360.17|1360.62|1360.12|0
1736845940000|2025-01-14 09:12:20|1360.62|1360.12|1360.67|1360.17|1360.72|1360.22|1360.62|1360.12|0
1736845950000|2025-01-14 09:12:30|1360.62|1360.12|1360.57|1360.07|1360.62|1360.12|1360.57|1360.07|0
1736845970000|2025-01-14 09:12:50|1360.62|1360.12|1360.67|1360.17|1360.67|1360.17|1360.62|1360.12|0
1736845980000|2025-01-14 09:13:00|1360.62|1360.12|1360.62|1360.12|1360.62|1360.12|1360.62|1360.12|0
1736845990000|2025-01-14 09:13:10|1360.67|1360.17|1360.62|1360.12|1360.67|1360.17|1360.62|1360.12|0
1736846000000|2025-01-14 09:13:20|1360.57|1360.07|1360.57|1360.07|1360.57|1360.07|1360.57|1360.07|0
1736846010000|2025-01-14 09:13:30|1360.62|1360.12|1360.62|1360.12|1360.62|1360.12|1360.62|1360.12|0
1736846020000|2025-01-14 09:13:40|||||||||1
1736846030000|2025-01-14 09:13:50|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|0
1736846040000|2025-01-14 09:14:00|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|1360.67|1360.17|0
1736846060000|2025-01-14 09:14:20|1360.67|1360.17|1360.67|1360.17|1360.72|1360.22|1360.67|1360.17|0
1736846070000|2025-01-14 09:14:30|1360.62|1360.12|1360.62|1360.12|1360.67|1360.17|1360.57|1360.07|0
1736846080000|2025-01-14 09:14:40|1360.57|1360.07|1360.62|1360.12|1360.62|1360.12|1360.57|1360.07|0
1736846090000|2025-01-14 09:14:50|1360.57|1360.07|1360.62|1360.12|1360.62|1360.12|1360.57|1360.07|0
1736846100000|2025-01-14 09:15:00|1360.57|1360.07|1360.67|1360.17|1360.67|1360.17|1360.57|1360.07|0
1736846140000|2025-01-14 09:15:40|||||||||1
1736846170000|2025-01-14 09:16:10|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|1360.67|1360.17|0
1736846180000|2025-01-14 09:16:20|1360.67|1360.17|1360.72|1360.22|1360.72|1360.22|1360.67|1360.17|0
1736846190000|2025-01-14 09:16:30|1360.77|1360.27|1360.82|1360.32|1360.82|1360.32|1360.72|1360.22|0
1736846200000|2025-01-14 09:16:40|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|0
1736846210000|2025-01-14 09:16:50|1360.72|1360.22|1360.62|1360.12|1360.72|1360.22|1360.62|1360.12|0
1736846220000|2025-01-14 09:17:00|1360.57|1360.07|1360.02|1359.52|1360.57|1360.07|1360.02|1359.52|6
1736846230000|2025-01-14 09:17:10|1359.97|1359.47|1359.87|1359.37|1359.97|1359.47|1359.87|1359.37|0
1736846240000|2025-01-14 09:17:20|1359.92|1359.42|1359.97|1359.47|1359.97|1359.47|1359.92|1359.42|0
1736846250000|2025-01-14 09:17:30|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|0
1736846260000|2025-01-14 09:17:40|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.87|1359.37|0
1736846280000|2025-01-14 09:18:00|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1736846290000|2025-01-14 09:18:10|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.92|1359.42|0
1736846300000|2025-01-14 09:18:20|1359.92|1359.42|1359.97|1359.47|1359.97|1359.47|1359.92|1359.42|0
1736846310000|2025-01-14 09:18:30|1359.92|1359.42|1359.97|1359.47|1359.97|1359.47|1359.92|1359.42|0
1736846320000|2025-01-14 09:18:40|1360.02|1359.52|1359.97|1359.47|1360.02|1359.52|1359.97|1359.47|0
1736846330000|2025-01-14 09:18:50|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1736846350000|2025-01-14 09:19:10|||||||||2
1736846370000|2025-01-14 09:19:30|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1736846380000|2025-01-14 09:19:40|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1736846400000|2025-01-14 09:20:00|1360.07|1359.57|1360.27|1359.77|1360.27|1359.77|1360.02|1359.52|10
1736846410000|2025-01-14 09:20:10|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|0
1736846420000|2025-01-14 09:20:20|1360.17|1359.67|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1736846430000|2025-01-14 09:20:30|1360.22|1359.72|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1736846440000|2025-01-14 09:20:40|1360.22|1359.72|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1736846460000|2025-01-14 09:21:00|1360.22|1359.72|1360.42|1359.92|1360.42|1359.92|1360.12|1359.62|10
1736846470000|2025-01-14 09:21:10|1360.47|1359.97|1360.62|1360.12|1360.62|1360.12|1360.47|1359.97|0
1736846480000|2025-01-14 09:21:20|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|0
1736846490000|2025-01-14 09:21:30|1360.72|1360.22|1360.67|1360.17|1360.72|1360.22|1360.67|1360.17|0
1736846510000|2025-01-14 09:21:50|||||||||10
1736846570000|2025-01-14 09:22:50|1360.62|1360.12|1360.62|1360.12|1360.67|1360.17|1360.62|1360.12|0
1736846580000|2025-01-14 09:23:00|1360.57|1360.07|1360.57|1360.07|1360.57|1360.07|1360.57|1360.07|1
1736846590000|2025-01-14 09:23:10|||||||||9
1736846630000|2025-01-14 09:23:50|1360.52|1360.02|1360.22|1359.72|1360.52|1360.02|1360.17|1359.67|3
1736846660000|2025-01-14 09:24:20|1360.17|1359.67|1360.12|1359.62|1360.17|1359.67|1360.12|1359.62|0
1736846670000|2025-01-14 09:24:30|1360.17|1359.67|1360.22|1359.72|1360.22|1359.72|1360.12|1359.62|0
1736846680000|2025-01-14 09:24:40|1360.27|1359.77|1360.22|1359.72|1360.27|1359.77|1360.22|1359.72|0
1736846700000|2025-01-14 09:25:00|1360.27|1359.77|1360.22|1359.72|1360.27|1359.77|1360.22|1359.72|0
1736846710000|2025-01-14 09:25:10|||||||||7
1736846720000|2025-01-14 09:25:20|1360.17|1359.67|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1736846730000|2025-01-14 09:25:30|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|0
1736846740000|2025-01-14 09:25:40|1360.22|1359.72|1360.32|1359.82|1360.32|1359.82|1360.22|1359.72|0
1736846750000|2025-01-14 09:25:50|1360.27|1359.77|1360.22|1359.72|1360.27|1359.77|1360.22|1359.72|0
1736846760000|2025-01-14 09:26:00|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|0
1736846790000|2025-01-14 09:26:30|1360.32|1359.82|1360.32|1359.82|1360.32|1359.82|1360.27|1359.77|0
1736846800000|2025-01-14 09:26:40|1360.37|1359.87|1360.52|1360.02|1360.52|1360.02|1360.37|1359.87|2
1736846810000|2025-01-14 09:26:50|1360.57|1360.07|1360.47|1359.97|1360.57|1360.07|1360.47|1359.97|0
1736846820000|2025-01-14 09:27:00|1360.42|1359.92|1360.42|1359.92|1360.42|1359.92|1360.37|1359.87|0
1736846830000|2025-01-14 09:27:10|1360.37|1359.87|1359.92|1359.42|1360.47|1359.97|1359.92|1359.42|10
1736846840000|2025-01-14 09:27:20|1360.17|1359.67|1360.02|1359.52|1360.17|1359.67|1360.02|1359.52|5
1736846850000|2025-01-14 09:27:30|1360.07|1359.57|1360.17|1359.67|1360.17|1359.67|1360.07|1359.57|0
1736846860000|2025-01-14 09:27:40|1360.22|1359.72|1360.57|1360.07|1360.62|1360.12|1360.22|1359.72|4
1736846880000|2025-01-14 09:28:00|1360.62|1360.12|1360.62|1360.12|1360.62|1360.12|1360.57|1360.07|0
1736846890000|2025-01-14 09:28:10|1360.67|1360.17|1360.67|1360.17|1360.72|1360.22|1360.62|1360.12|0
1736846900000|2025-01-14 09:28:20|1360.72|1360.22|1360.77|1360.27|1360.77|1360.27|1360.67|1360.17|0
1736846910000|2025-01-14 09:28:30|1360.82|1360.32|1361.12|1360.62|1361.12|1360.62|1360.82|1360.32|1
1736846920000|2025-01-14 09:28:40|1361.17|1360.67|1361.17|1360.67|1361.17|1360.67|1361.17|1360.67|0
1736846930000|2025-01-14 09:28:50|1361.22|1360.72|1361.32|1360.82|1361.32|1360.82|1361.22|1360.72|0
1736846940000|2025-01-14 09:29:00|1361.37|1360.87|1361.37|1360.87|1361.37|1360.87|1361.37|1360.87|0
1736846950000|2025-01-14 09:29:10|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.27|1360.77|0
1736846960000|2025-01-14 09:29:20|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|0
1736846970000|2025-01-14 09:29:30|1361.27|1360.77|1361.27|1360.77|1361.32|1360.82|1361.27|1360.77|0
1736846980000|2025-01-14 09:29:40|1361.22|1360.72|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1736846990000|2025-01-14 09:29:50|1361.22|1360.72|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1736847000000|2025-01-14 09:30:00|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|0
1736847010000|2025-01-14 09:30:10|1361.17|1360.67|1361.07|1360.57|1361.17|1360.67|1361.07|1360.57|0
1736847020000|2025-01-14 09:30:20|1361.02|1360.52|1360.67|1360.17|1361.02|1360.52|1360.62|1360.12|4
1736847030000|2025-01-14 09:30:30|1360.62|1360.12|1360.62|1360.12|1360.67|1360.17|1360.62|1360.12|0
1736847040000|2025-01-14 09:30:40|1360.57|1360.07|1360.57|1360.07|1360.57|1360.07|1360.57|1360.07|0
1736847050000|2025-01-14 09:30:50|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|0
1736847060000|2025-01-14 09:31:00|1360.47|1359.97|1360.47|1359.97|1360.47|1359.97|1360.42|1359.92|0
1736847070000|2025-01-14 09:31:10|1360.42|1359.92|1360.42|1359.92|1360.47|1359.97|1360.37|1359.87|0
1736847110000|2025-01-14 09:31:50|1360.32|1359.82|1360.32|1359.82|1360.37|1359.87|1360.32|1359.82|2
1736847120000|2025-01-14 09:32:00|1360.37|1359.87|1360.37|1359.87|1360.37|1359.87|1360.32|1359.82|0
1736847130000|2025-01-14 09:32:10|1360.42|1359.92|1360.42|1359.92|1360.42|1359.92|1360.42|1359.92|0
1736847140000|2025-01-14 09:32:20|1360.37|1359.87|1360.42|1359.92|1360.42|1359.92|1360.37|1359.87|1
1736847150000|2025-01-14 09:32:30|1360.47|1359.97|1360.57|1360.07|1360.57|1360.07|1360.47|1359.97|0
1736847170000|2025-01-14 09:32:50|||||||||1
1736847180000|2025-01-14 09:33:00|1360.62|1360.12|1360.72|1360.22|1360.77|1360.27|1360.62|1360.12|0
1736847190000|2025-01-14 09:33:10|1360.77|1360.27|1361.12|1360.62|1361.12|1360.62|1360.72|1360.22|1
1736847200000|2025-01-14 09:33:20|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|0
1736847210000|2025-01-14 09:33:30|1361.02|1360.52|1361.02|1360.52|1361.07|1360.57|1361.02|1360.52|0
1736847230000|2025-01-14 09:33:50|1360.97|1360.47|1360.92|1360.42|1360.97|1360.47|1360.92|1360.42|0
1736847250000|2025-01-14 09:34:10|1360.87|1360.37|1360.97|1360.47|1360.97|1360.47|1360.87|1360.37|0
1736847260000|2025-01-14 09:34:20|1360.92|1360.42|1360.97|1360.47|1361.02|1360.52|1360.92|1360.42|0
1736847270000|2025-01-14 09:34:30|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|1360.97|1360.47|0
1736847280000|2025-01-14 09:34:40|1361.07|1360.57|1360.97|1360.47|1361.07|1360.57|1360.97|1360.47|1
1736847290000|2025-01-14 09:34:50|1360.92|1360.42|1361.02|1360.52|1361.02|1360.52|1360.92|1360.42|0
1736847300000|2025-01-14 09:35:00|1360.97|1360.47|1360.97|1360.47|1360.97|1360.47|1360.97|1360.47|0
1736847310000|2025-01-14 09:35:10|1361.02|1360.52|1360.57|1360.07|1361.02|1360.52|1360.52|1360.02|4
1736847320000|2025-01-14 09:35:20|1360.67|1360.17|1360.62|1360.12|1360.67|1360.17|1360.57|1360.07|0
1736847330000|2025-01-14 09:35:30|1360.57|1360.07|1360.62|1360.12|1360.62|1360.12|1360.57|1360.07|0
1736847340000|2025-01-14 09:35:40|1360.57|1360.07|1360.62|1360.12|1360.62|1360.12|1360.57|1360.07|0
1736847350000|2025-01-14 09:35:50|1360.57|1360.07|1360.57|1360.07|1360.57|1360.07|1360.57|1360.07|0
1736847360000|2025-01-14 09:36:00|1360.52|1360.02|1360.47|1359.97|1360.52|1360.02|1360.47|1359.97|0
1736847370000|2025-01-14 09:36:10|1360.42|1359.92|1360.42|1359.92|1360.42|1359.92|1360.37|1359.87|0
1736847380000|2025-01-14 09:36:20|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|0
1736847390000|2025-01-14 09:36:30|||||||||5
1736847400000|2025-01-14 09:36:40|1360.62|1360.12|1360.62|1360.12|1360.62|1360.12|1360.57|1360.07|0
1736847440000|2025-01-14 09:37:20|1360.57|1360.07|1360.67|1360.17|1360.67|1360.17|1360.57|1360.07|0
1736847460000|2025-01-14 09:37:40|1360.62|1360.12|1360.67|1360.17|1360.67|1360.17|1360.57|1360.07|0
1736847470000|2025-01-14 09:37:50|1360.72|1360.22|1360.67|1360.17|1360.72|1360.22|1360.67|1360.17|0
1736847480000|2025-01-14 09:38:00|1360.62|1360.12|1360.67|1360.17|1360.67|1360.17|1360.62|1360.12|0
1736847490000|2025-01-14 09:38:10|1360.62|1360.12|1360.57|1360.07|1360.62|1360.12|1360.57|1360.07|0
1736847500000|2025-01-14 09:38:20|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|1360.47|1359.97|0
1736847510000|2025-01-14 09:38:30|1360.57|1360.07|1360.57|1360.07|1360.62|1360.12|1360.52|1360.02|0
1736847520000|2025-01-14 09:38:40|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|0
1736847540000|2025-01-14 09:39:00|1360.42|1359.92|1360.42|1359.92|1360.47|1359.97|1360.42|1359.92|3
1736847550000|2025-01-14 09:39:10|1360.47|1359.97|1360.42|1359.92|1360.47|1359.97|1360.42|1359.92|0
1736847570000|2025-01-14 09:39:30|1360.47|1359.97|1360.52|1360.02|1360.52|1360.02|1360.47|1359.97|0
1736847580000|2025-01-14 09:39:40|1360.37|1359.87|1360.37|1359.87|1360.37|1359.87|1360.22|1359.72|8
1736847590000|2025-01-14 09:39:50|1360.42|1359.92|1360.52|1360.02|1360.52|1360.02|1360.42|1359.92|0
1736847600000|2025-01-14 09:40:00|1360.47|1359.97|1360.07|1359.57|1360.47|1359.97|1360.02|1359.52|13
1736847620000|2025-01-14 09:40:20|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1736847630000|2025-01-14 09:40:30|1360.17|1359.67|1360.07|1359.57|1360.17|1359.67|1360.07|1359.57|0
1736847640000|2025-01-14 09:40:40|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1736847650000|2025-01-14 09:40:50|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|0
1736847660000|2025-01-14 09:41:00|1360.12|1359.62|1360.12|1359.62|1360.17|1359.67|1360.07|1359.57|0
1736847670000|2025-01-14 09:41:10|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1736847680000|2025-01-14 09:41:20|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1736847690000|2025-01-14 09:41:30|1360.07|1359.57|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1736847700000|2025-01-14 09:41:40|1360.02|1359.52|1359.97|1359.47|1360.02|1359.52|1359.97|1359.47|0
1736847710000|2025-01-14 09:41:50|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1736847720000|2025-01-14 09:42:00|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1736847730000|2025-01-14 09:42:10|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1736847740000|2025-01-14 09:42:20|1359.97|1359.47|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1736847750000|2025-01-14 09:42:30|1359.97|1359.47|1359.92|1359.42|1359.97|1359.47|1359.92|1359.42|0
1736847790000|2025-01-14 09:43:10|1360.02|1359.52|1360.07|1359.57|1360.07|1359.57|1360.02|1359.52|1
1736847810000|2025-01-14 09:43:30|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1736847820000|2025-01-14 09:43:40|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|1360.07|1359.57|0
1736847830000|2025-01-14 09:43:50|1360.12|1359.62|1360.17|1359.67|1360.17|1359.67|1360.12|1359.62|0
1736847840000|2025-01-14 09:44:00|1360.12|1359.62|1360.02|1359.52|1360.12|1359.62|1360.02|1359.52|0
1736847850000|2025-01-14 09:44:10|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1736847860000|2025-01-14 09:44:20|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1736847870000|2025-01-14 09:44:30|1360.02|1359.52|1360.32|1359.82|1360.32|1359.82|1360.02|1359.52|10
1736847890000|2025-01-14 09:44:50|1360.22|1359.72|1360.17|1359.67|1360.27|1359.77|1360.17|1359.67|0
1736847910000|2025-01-14 09:45:10|||||||||1
1736847920000|2025-01-14 09:45:20|1360.22|1359.72|1360.12|1359.62|1360.22|1359.72|1360.12|1359.62|9
1736847930000|2025-01-14 09:45:30|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1736847980000|2025-01-14 09:46:20|||||||||1
1736847990000|2025-01-14 09:46:30|||||||||9
1736848030000|2025-01-14 09:47:10|1360.02|1359.52|1359.72|1359.22|1360.02|1359.52|1359.72|1359.22|2
1736848050000|2025-01-14 09:47:30|1359.77|1359.27|1359.82|1359.32|1359.82|1359.32|1359.77|1359.27|0
1736848060000|2025-01-14 09:47:40|1359.77|1359.27|1359.87|1359.37|1359.87|1359.37|1359.77|1359.27|0
1736848070000|2025-01-14 09:47:50|1359.82|1359.32|1359.67|1359.17|1359.87|1359.37|1359.67|1359.17|0
1736848100000|2025-01-14 09:48:20|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|1359.67|1359.17|0
1736848120000|2025-01-14 09:48:40|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|8
1736848130000|2025-01-14 09:48:50|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|0
1736848150000|2025-01-14 09:49:10|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|1
1736848170000|2025-01-14 09:49:30|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1
1736848180000|2025-01-14 09:49:40|||||||||8
1736848190000|2025-01-14 09:49:50|1360.02|1359.52|1360.37|1359.87|1360.37|1359.87|1360.02|1359.52|2
1736848200000|2025-01-14 09:50:00|1360.32|1359.82|1360.27|1359.77|1360.32|1359.82|1360.22|1359.72|0
1736848210000|2025-01-14 09:50:10|1360.22|1359.72|1360.27|1359.77|1360.27|1359.77|1360.22|1359.72|0
1736848220000|2025-01-14 09:50:20|||||||||8
1736848230000|2025-01-14 09:50:30|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|0
1736848250000|2025-01-14 09:50:50|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1360.22|1359.72|0
1736848270000|2025-01-14 09:51:10|||||||||1
1736848280000|2025-01-14 09:51:20|1360.32|1359.82|1360.27|1359.77|1360.32|1359.82|1360.27|1359.77|0
1736848290000|2025-01-14 09:51:30|||||||||1
1736848320000|2025-01-14 09:52:00|1360.32|1359.82|1360.27|1359.77|1360.32|1359.82|1360.27|1359.77|0
1736848330000|2025-01-14 09:52:10|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|0
1736848340000|2025-01-14 09:52:20|1360.27|1359.77|1360.22|1359.72|1360.27|1359.77|1360.22|1359.72|0
1736848360000|2025-01-14 09:52:40|1360.27|1359.77|1360.22|1359.72|1360.27|1359.77|1360.22|1359.72|0
1736848370000|2025-01-14 09:52:50|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|0
1736848380000|2025-01-14 09:53:00|1360.12|1359.62|1360.02|1359.52|1360.17|1359.67|1360.02|1359.52|0
1736848390000|2025-01-14 09:53:10|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.02|1359.52|0
1736848400000|2025-01-14 09:53:20|1360.02|1359.52|1359.97|1359.47|1360.02|1359.52|1359.97|1359.47|0
1736848410000|2025-01-14 09:53:30|1360.02|1359.52|1360.07|1359.57|1360.07|1359.57|1360.02|1359.52|0
1736848420000|2025-01-14 09:53:40|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1736848430000|2025-01-14 09:53:50|1360.07|1359.57|1360.02|1359.52|1360.07|1359.57|1360.02|1359.52|1
1736848450000|2025-01-14 09:54:10|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1736848460000|2025-01-14 09:54:20|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1736848480000|2025-01-14 09:54:40|1360.07|1359.57|1360.02|1359.52|1360.07|1359.57|1360.02|1359.52|0
1736848490000|2025-01-14 09:54:50|||||||||7
1736848510000|2025-01-14 09:55:10|1359.97|1359.47|1359.97|1359.47|1360.02|1359.52|1359.97|1359.47|0
1736848520000|2025-01-14 09:55:20|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1736848530000|2025-01-14 09:55:30|1359.97|1359.47|1360.07|1359.57|1360.07|1359.57|1359.97|1359.47|0
1736848560000|2025-01-14 09:56:00|1360.12|1359.62|1360.12|1359.62|1360.17|1359.67|1360.12|1359.62|0
1736848570000|2025-01-14 09:56:10|1360.17|1359.67|1360.12|1359.62|1360.17|1359.67|1360.12|1359.62|0
1736848590000|2025-01-14 09:56:30|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|0
1736848600000|2025-01-14 09:56:40|1360.12|1359.62|1360.17|1359.67|1360.17|1359.67|1360.12|1359.62|0
1736848610000|2025-01-14 09:56:50|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1736848620000|2025-01-14 09:57:00|1359.92|1359.42|1359.97|1359.47|1359.97|1359.47|1359.92|1359.42|3
1736848630000|2025-01-14 09:57:10|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1736848640000|2025-01-14 09:57:20|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1736848650000|2025-01-14 09:57:30|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1736848660000|2025-01-14 09:57:40|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1736848680000|2025-01-14 09:58:00|||||||||1
1736848690000|2025-01-14 09:58:10|1360.02|1359.52|1359.92|1359.42|1360.02|1359.52|1359.92|1359.42|0
1736848720000|2025-01-14 09:58:40|1359.87|1359.37|1359.87|1359.37|1359.97|1359.47|1359.87|1359.37|0
1736848730000|2025-01-14 09:58:50|1359.92|1359.42|1359.87|1359.37|1359.92|1359.42|1359.87|1359.37|0
1736848740000|2025-01-14 09:59:00|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|1359.77|1359.27|0
1736848750000|2025-01-14 09:59:10|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|0
1736848760000|2025-01-14 09:59:20|1359.82|1359.32|1359.77|1359.27|1359.87|1359.37|1359.77|1359.27|0
1736848770000|2025-01-14 09:59:30|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|2
1736848780000|2025-01-14 09:59:40|1359.67|1359.17|1359.57|1359.07|1359.67|1359.17|1359.57|1359.07|8
1736848800000|2025-01-14 10:00:00|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|0
1736848810000|2025-01-14 10:00:10|1359.67|1359.17|1359.72|1359.22|1359.72|1359.22|1359.67|1359.17|0
1736848820000|2025-01-14 10:00:20|1359.67|1359.17|1359.52|1359.02|1359.72|1359.22|1359.52|1359.02|0
1736848830000|2025-01-14 10:00:30|1359.47|1358.97|1359.62|1359.12|1359.62|1359.12|1359.47|1358.97|0
1736848860000|2025-01-14 10:01:00|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|1359.62|1359.12|17
1736848870000|2025-01-14 10:01:10|1359.72|1359.22|1359.72|1359.22|1359.77|1359.27|1359.67|1359.17|0
1736848880000|2025-01-14 10:01:20|1359.67|1359.17|1359.72|1359.22|1359.72|1359.22|1359.67|1359.17|0
1736848890000|2025-01-14 10:01:30|1359.77|1359.27|1360.02|1359.52|1360.02|1359.52|1359.77|1359.27|4
1736848900000|2025-01-14 10:01:40|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1736848940000|2025-01-14 10:02:20|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1736848950000|2025-01-14 10:02:30|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1736848960000|2025-01-14 10:02:40|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1736848970000|2025-01-14 10:02:50|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1736848980000|2025-01-14 10:03:00|1359.92|1359.42|1359.92|1359.42|1359.97|1359.47|1359.92|1359.42|0
1736848990000|2025-01-14 10:03:10|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1736849000000|2025-01-14 10:03:20|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1736849110000|2025-01-14 10:05:10|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1736849120000|2025-01-14 10:05:20|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1736849140000|2025-01-14 10:05:40|1359.97|1359.47|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1736849150000|2025-01-14 10:05:50|||||||||2
1736849160000|2025-01-14 10:06:00|1360.07|1359.57|1359.82|1359.32|1360.07|1359.57|1359.72|1359.22|3
1736849170000|2025-01-14 10:06:10|1359.97|1359.47|1359.92|1359.42|1359.97|1359.47|1359.92|1359.42|0
1736849180000|2025-01-14 10:06:20|1359.87|1359.37|1359.82|1359.32|1359.87|1359.37|1359.77|1359.27|0
1736849210000|2025-01-14 10:06:50|1359.57|1359.07|1359.67|1359.17|1359.67|1359.17|1359.57|1359.07|5
1736849220000|2025-01-14 10:07:00|1359.62|1359.12|1359.47|1358.97|1359.67|1359.17|1359.27|1358.77|5
1736849230000|2025-01-14 10:07:10|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1736849240000|2025-01-14 10:07:20|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1736849250000|2025-01-14 10:07:30|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736849260000|2025-01-14 10:07:40|1359.57|1359.07|1359.62|1359.12|1359.62|1359.12|1359.52|1359.02|1
1736849280000|2025-01-14 10:08:00|1359.67|1359.17|1359.62|1359.12|1359.67|1359.17|1359.22|1358.72|1
1736849290000|2025-01-14 10:08:10|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|1359.62|1359.12|0
1736849300000|2025-01-14 10:08:20|1359.62|1359.12|1359.62|1359.12|1359.67|1359.17|1359.57|1359.07|0
1736849310000|2025-01-14 10:08:30|1359.57|1359.07|1359.62|1359.12|1359.62|1359.12|1359.57|1359.07|0
1736849320000|2025-01-14 10:08:40|1359.57|1359.07|1359.57|1359.07|1359.62|1359.12|1359.57|1359.07|0
1736849330000|2025-01-14 10:08:50|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736849340000|2025-01-14 10:09:00|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1736849350000|2025-01-14 10:09:10|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736849360000|2025-01-14 10:09:20|1359.47|1358.97|1359.47|1358.97|1359.57|1359.07|1359.47|1358.97|0
1736849380000|2025-01-14 10:09:40|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736849390000|2025-01-14 10:09:50|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.47|1358.97|0
1736849400000|2025-01-14 10:10:00|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1736849410000|2025-01-14 10:10:10|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1736849420000|2025-01-14 10:10:20|1359.52|1359.02|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1736849440000|2025-01-14 10:10:40|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.47|1358.97|0
1736849460000|2025-01-14 10:11:00|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1736849470000|2025-01-14 10:11:10|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1736849480000|2025-01-14 10:11:20|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736849490000|2025-01-14 10:11:30|1359.42|1358.92|1359.42|1358.92|1359.47|1358.97|1359.42|1358.92|0
1736849500000|2025-01-14 10:11:40|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.42|1358.92|0
1736849510000|2025-01-14 10:11:50|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1736849520000|2025-01-14 10:12:00|1359.52|1359.02|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1736849530000|2025-01-14 10:12:10|1359.57|1359.07|1359.62|1359.12|1359.62|1359.12|1359.57|1359.07|0
1736849540000|2025-01-14 10:12:20|1359.72|1359.22|1359.87|1359.37|1359.87|1359.37|1359.72|1359.22|3
1736849550000|2025-01-14 10:12:30|1359.92|1359.42|1360.17|1359.67|1360.17|1359.67|1359.92|1359.42|1
1736849560000|2025-01-14 10:12:40|1360.12|1359.62|1360.17|1359.67|1360.17|1359.67|1360.12|1359.62|0
1736849570000|2025-01-14 10:12:50|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1736849580000|2025-01-14 10:13:00|1360.17|1359.67|1360.17|1359.67|1360.22|1359.72|1360.12|1359.62|0
1736849590000|2025-01-14 10:13:10|1360.22|1359.72|1360.07|1359.57|1360.22|1359.72|1360.07|1359.57|0
1736849600000|2025-01-14 10:13:20|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.07|1359.57|0
1736849610000|2025-01-14 10:13:30|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1736849620000|2025-01-14 10:13:40|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1736849630000|2025-01-14 10:13:50|1360.12|1359.62|1360.02|1359.52|1360.12|1359.62|1360.02|1359.52|0
1736849640000|2025-01-14 10:14:00|1360.07|1359.57|1359.87|1359.37|1360.12|1359.62|1359.72|1359.22|2
1736849660000|2025-01-14 10:14:20|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|0
1736849670000|2025-01-14 10:14:30|1359.97|1359.47|1359.92|1359.42|1359.97|1359.47|1359.87|1359.37|0
1736849680000|2025-01-14 10:14:40|1359.87|1359.37|1359.92|1359.42|1359.92|1359.42|1359.87|1359.37|0
1736849700000|2025-01-14 10:15:00|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.92|1359.42|0
1736849710000|2025-01-14 10:15:10|1359.87|1359.37|1359.82|1359.32|1359.87|1359.37|1359.82|1359.32|0
1736849730000|2025-01-14 10:15:30|1359.72|1359.22|1359.47|1358.97|1359.72|1359.22|1359.47|1358.97|2
1736849740000|2025-01-14 10:15:40|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736849760000|2025-01-14 10:16:00|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.32|1358.82|0
1736849770000|2025-01-14 10:16:10|1359.32|1358.82|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736849780000|2025-01-14 10:16:20|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736849790000|2025-01-14 10:16:30|1359.32|1358.82|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736849800000|2025-01-14 10:16:40|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736849850000|2025-01-14 10:17:30|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.37|1358.87|0
1736849860000|2025-01-14 10:17:40|1359.37|1358.87|1359.47|1358.97|1359.47|1358.97|1359.37|1358.87|0
1736849870000|2025-01-14 10:17:50|1359.42|1358.92|1359.42|1358.92|1359.47|1358.97|1359.37|1358.87|0
1736849880000|2025-01-14 10:18:00|1359.32|1358.82|1359.32|1358.82|1359.42|1358.92|1359.32|1358.82|0
1736849890000|2025-01-14 10:18:10|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1736849900000|2025-01-14 10:18:20|1359.27|1358.77|1359.27|1358.77|1359.32|1358.82|1359.27|1358.77|0
1736849910000|2025-01-14 10:18:30|1359.32|1358.82|1359.27|1358.77|1359.32|1358.82|1359.22|1358.72|0
1736849920000|2025-01-14 10:18:40|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1736849930000|2025-01-14 10:18:50|1359.27|1358.77|1359.27|1358.77|1359.32|1358.82|1359.27|1358.77|0
1736849960000|2025-01-14 10:19:20|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1736849970000|2025-01-14 10:19:30|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1736849980000|2025-01-14 10:19:40|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736849990000|2025-01-14 10:19:50|1359.27|1358.77|1359.27|1358.77|1359.32|1358.82|1359.27|1358.77|0
1736850000000|2025-01-14 10:20:00|1359.32|1358.82|1359.27|1358.77|1359.32|1358.82|1359.22|1358.72|0
1736850010000|2025-01-14 10:20:10|1359.22|1358.72|1359.27|1358.77|1359.32|1358.82|1359.22|1358.72|0
1736850020000|2025-01-14 10:20:20|1359.32|1358.82|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1736850030000|2025-01-14 10:20:30|1359.32|1358.82|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1736850040000|2025-01-14 10:20:40|1359.32|1358.82|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736850060000|2025-01-14 10:21:00|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736850070000|2025-01-14 10:21:10|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|7
1736850090000|2025-01-14 10:21:30|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1736850100000|2025-01-14 10:21:40|1359.27|1358.77|1359.22|1358.72|1359.27|1358.77|1359.22|1358.72|0
1736850110000|2025-01-14 10:21:50|1359.27|1358.77|1359.27|1358.77|1359.32|1358.82|1359.22|1358.72|0
1736850120000|2025-01-14 10:22:00|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1736850130000|2025-01-14 10:22:10|1359.37|1358.87|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|0
1736850150000|2025-01-14 10:22:30|1359.32|1358.82|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1736850160000|2025-01-14 10:22:40|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1736850170000|2025-01-14 10:22:50|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736850180000|2025-01-14 10:23:00|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736850200000|2025-01-14 10:23:20|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1736850210000|2025-01-14 10:23:30|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736850220000|2025-01-14 10:23:40|1359.32|1358.82|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1736850230000|2025-01-14 10:23:50|1359.32|1358.82|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736850240000|2025-01-14 10:24:00|1359.27|1358.77|1359.22|1358.72|1359.27|1358.77|1359.22|1358.72|0
1736850250000|2025-01-14 10:24:10|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|0
1736850270000|2025-01-14 10:24:30|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1736850290000|2025-01-14 10:24:50|1359.17|1358.67|1359.22|1358.72|1359.22|1358.72|1359.17|1358.67|0
1736850320000|2025-01-14 10:25:20|1359.17|1358.67|1359.17|1358.67|1359.22|1358.72|1359.17|1358.67|0
1736850330000|2025-01-14 10:25:30|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1736850350000|2025-01-14 10:25:50|1359.17|1358.67|1359.12|1358.62|1359.17|1358.67|1359.12|1358.62|0
1736850360000|2025-01-14 10:26:00|1359.07|1358.57|1359.17|1358.67|1359.22|1358.72|1359.07|1358.57|0
1736850370000|2025-01-14 10:26:10|1359.22|1358.72|1359.17|1358.67|1359.22|1358.72|1359.17|1358.67|0
1736850380000|2025-01-14 10:26:20|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.17|1358.67|0
1736850390000|2025-01-14 10:26:30|||||||||470
1736850410000|2025-01-14 10:26:50|1359.27|1358.77|1359.22|1358.72|1359.27|1358.77|1359.22|1358.72|11
1736850420000|2025-01-14 10:27:00|1359.17|1358.67|1359.17|1358.67|1359.17|1358.67|1359.12|1358.62|0
1736850430000|2025-01-14 10:27:10|1359.12|1358.62|1359.12|1358.62|1359.17|1358.67|1359.12|1358.62|0
1736850440000|2025-01-14 10:27:20|1359.07|1358.57|1359.07|1358.57|1359.07|1358.57|1359.07|1358.57|0
1736850460000|2025-01-14 10:27:40|1359.12|1358.62|1359.12|1358.62|1359.12|1358.62|1359.12|1358.62|0
1736850490000|2025-01-14 10:28:10|1359.07|1358.57|1359.12|1358.62|1359.12|1358.62|1359.07|1358.57|0
1736850500000|2025-01-14 10:28:20|||||||||72
1736850510000|2025-01-14 10:28:30|1359.17|1358.67|1359.32|1358.82|1359.32|1358.82|1359.17|1358.67|155
1736850530000|2025-01-14 10:28:50|||||||||14
1736850540000|2025-01-14 10:29:00|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1736850550000|2025-01-14 10:29:10|1359.47|1358.97|1359.42|1358.92|1359.47|1358.97|1359.42|1358.92|0
1736850560000|2025-01-14 10:29:20|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736850580000|2025-01-14 10:29:40|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|0
1736850590000|2025-01-14 10:29:50|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1736850600000|2025-01-14 10:30:00|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|0
1736850610000|2025-01-14 10:30:10|1359.22|1358.72|1359.07|1358.57|1359.22|1358.72|1359.07|1358.57|0
1736850620000|2025-01-14 10:30:20|1359.02|1358.52|1358.62|1358.12|1359.02|1358.52|1358.62|1358.12|4
1736850640000|2025-01-14 10:30:40|1358.57|1358.07|1358.37|1357.87|1358.57|1358.07|1358.37|1357.87|0
1736850650000|2025-01-14 10:30:50|1358.42|1357.92|1358.37|1357.87|1358.42|1357.92|1358.37|1357.87|0
1736850660000|2025-01-14 10:31:00|1358.42|1357.92|1358.47|1357.97|1358.47|1357.97|1358.42|1357.92|0
1736850670000|2025-01-14 10:31:10|1358.42|1357.92|1358.42|1357.92|1358.42|1357.92|1358.42|1357.92|0
1736850680000|2025-01-14 10:31:20|1358.47|1357.97|1358.62|1358.12|1358.62|1358.12|1358.42|1357.92|6
1736850690000|2025-01-14 10:31:30|1358.57|1358.07|1358.52|1358.02|1358.57|1358.07|1358.47|1357.97|0
1736850700000|2025-01-14 10:31:40|1358.57|1358.07|1358.52|1358.02|1358.57|1358.07|1358.52|1358.02|0
1736850710000|2025-01-14 10:31:50|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|0
1736850720000|2025-01-14 10:32:00|1358.52|1358.02|1358.52|1358.02|1358.52|1358.02|1358.52|1358.02|1
1736850730000|2025-01-14 10:32:10|1358.47|1357.97|1358.47|1357.97|1358.47|1357.97|1358.47|1357.97|1
1736850740000|2025-01-14 10:32:20|1358.52|1358.02|1358.52|1358.02|1358.52|1358.02|1358.52|1358.02|0
1736850750000|2025-01-14 10:32:30|1358.47|1357.97|1358.52|1358.02|1358.52|1358.02|1358.42|1357.92|0
1736850770000|2025-01-14 10:32:50|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|0
1736850780000|2025-01-14 10:33:00|1358.52|1358.02|1358.57|1358.07|1358.57|1358.07|1358.52|1358.02|0
1736850790000|2025-01-14 10:33:10|1358.52|1358.02|1358.57|1358.07|1358.57|1358.07|1358.52|1358.02|0
1736850800000|2025-01-14 10:33:20|1358.52|1358.02|1358.47|1357.97|1358.52|1358.02|1358.42|1357.92|0
1736850830000|2025-01-14 10:33:50|1358.42|1357.92|1357.87|1357.37|1358.47|1357.97|1357.87|1357.37|2
1736850840000|2025-01-14 10:34:00|1357.77|1357.27|1357.82|1357.32|1357.82|1357.32|1357.77|1357.27|0
1736850850000|2025-01-14 10:34:10|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|0
1736850860000|2025-01-14 10:34:20|1357.82|1357.32|1357.87|1357.37|1357.87|1357.37|1357.82|1357.32|0
1736850870000|2025-01-14 10:34:30|1357.92|1357.42|1357.97|1357.47|1357.97|1357.47|1357.92|1357.42|0
1736850880000|2025-01-14 10:34:40|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|0
1736850920000|2025-01-14 10:35:20|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|0
1736850930000|2025-01-14 10:35:30|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|0
1736850940000|2025-01-14 10:35:40|1357.97|1357.47|1357.92|1357.42|1357.97|1357.47|1357.92|1357.42|0
1736850950000|2025-01-14 10:35:50|1357.97|1357.47|1357.92|1357.42|1357.97|1357.47|1357.92|1357.42|0
1736850960000|2025-01-14 10:36:00|1358.02|1357.52|1357.97|1357.47|1358.02|1357.52|1357.97|1357.47|0
1736850990000|2025-01-14 10:36:30|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|0
1736851000000|2025-01-14 10:36:40|1357.97|1357.47|1357.97|1357.47|1358.02|1357.52|1357.97|1357.47|0
1736851060000|2025-01-14 10:37:40|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|6
1736851070000|2025-01-14 10:37:50|1358.12|1357.62|1358.27|1357.77|1358.27|1357.77|1358.07|1357.57|0
1736851080000|2025-01-14 10:38:00|1358.32|1357.82|1358.37|1357.87|1358.47|1357.97|1358.32|1357.82|4
1736851090000|2025-01-14 10:38:10|1358.32|1357.82|1358.32|1357.82|1358.37|1357.87|1358.27|1357.77|2
1736851100000|2025-01-14 10:38:20|1358.27|1357.77|1358.32|1357.82|1358.32|1357.82|1358.27|1357.77|4
1736851110000|2025-01-14 10:38:30|1358.27|1357.77|1358.27|1357.77|1358.32|1357.82|1358.27|1357.77|5
1736851120000|2025-01-14 10:38:40|1358.32|1357.82|1358.22|1357.72|1358.32|1357.82|1358.22|1357.72|2
1736851130000|2025-01-14 10:38:50|1358.07|1357.57|1357.97|1357.47|1358.07|1357.57|1357.97|1357.47|2
1736851150000|2025-01-14 10:39:10|1357.92|1357.42|1357.92|1357.42|1357.97|1357.47|1357.92|1357.42|0
1736851160000|2025-01-14 10:39:20|1357.87|1357.37|1357.92|1357.42|1357.92|1357.42|1357.87|1357.37|0
1736851170000|2025-01-14 10:39:30|1357.87|1357.37|1357.92|1357.42|1357.92|1357.42|1357.87|1357.37|0
1736851180000|2025-01-14 10:39:40|1357.97|1357.47|1357.92|1357.42|1357.97|1357.47|1357.92|1357.42|0
1736851190000|2025-01-14 10:39:50|1357.87|1357.37|1357.92|1357.42|1357.92|1357.42|1357.87|1357.37|1
1736851200000|2025-01-14 10:40:00|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|0
1736851220000|2025-01-14 10:40:20|1357.82|1357.32|1357.87|1357.37|1357.87|1357.37|1357.82|1357.32|0
1736851230000|2025-01-14 10:40:30|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|0
1736851240000|2025-01-14 10:40:40|1357.87|1357.37|1357.82|1357.32|1357.87|1357.37|1357.82|1357.32|0
1736851250000|2025-01-14 10:40:50|1357.77|1357.27|1357.77|1357.27|1357.77|1357.27|1357.77|1357.27|0
1736851260000|2025-01-14 10:41:00|1357.72|1357.22|1357.72|1357.22|1357.72|1357.22|1357.72|1357.22|2
1736851270000|2025-01-14 10:41:10|1357.77|1357.27|1357.82|1357.32|1357.82|1357.32|1357.77|1357.27|0
1736851280000|2025-01-14 10:41:20|1357.77|1357.27|1357.77|1357.27|1357.77|1357.27|1357.77|1357.27|0
1736851290000|2025-01-14 10:41:30|1357.82|1357.32|1357.92|1357.42|1357.92|1357.42|1357.82|1357.32|0
1736851300000|2025-01-14 10:41:40|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|0
1736851310000|2025-01-14 10:41:50|||||||||1105
1736851340000|2025-01-14 10:42:20|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|0
1736851350000|2025-01-14 10:42:30|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1
1736851360000|2025-01-14 10:42:40|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|1357.87|1357.37|0
1736851370000|2025-01-14 10:42:50|1357.82|1357.32|1357.87|1357.37|1357.87|1357.37|1357.82|1357.32|1
1736851380000|2025-01-14 10:43:00|1357.82|1357.32|1357.87|1357.37|1357.87|1357.37|1357.82|1357.32|0
1736851390000|2025-01-14 10:43:10|1357.82|1357.32|1357.77|1357.27|1357.82|1357.32|1357.77|1357.27|0
1736851400000|2025-01-14 10:43:20|||||||||1
1736851410000|2025-01-14 10:43:30|1357.82|1357.32|1357.87|1357.37|1357.87|1357.37|1357.77|1357.27|0
1736851420000|2025-01-14 10:43:40|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|0
1736851430000|2025-01-14 10:43:50|1357.87|1357.37|1357.92|1357.42|1357.92|1357.42|1357.87|1357.37|0
1736851440000|2025-01-14 10:44:00|1357.97|1357.47|1357.87|1357.37|1357.97|1357.47|1357.87|1357.37|1
1736851450000|2025-01-14 10:44:10|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|0
1736851470000|2025-01-14 10:44:30|||||||||1
1736851480000|2025-01-14 10:44:40|1357.77|1357.27|1357.82|1357.32|1357.82|1357.32|1357.77|1357.27|0
1736851510000|2025-01-14 10:45:10|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1357.82|1357.32|1
1736851530000|2025-01-14 10:45:30|1357.82|1357.32|1357.87|1357.37|1357.87|1357.37|1357.82|1357.32|1
1736851560000|2025-01-14 10:46:00|1357.82|1357.32|1357.87|1357.37|1357.87|1357.37|1357.82|1357.32|1
1736851570000|2025-01-14 10:46:10|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|0
1736851580000|2025-01-14 10:46:20|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|1357.92|1357.42|0
1736851590000|2025-01-14 10:46:30|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|0
1736851600000|2025-01-14 10:46:40|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|0
1736851610000|2025-01-14 10:46:50|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|0
1736851630000|2025-01-14 10:47:10|1357.97|1357.47|1357.97|1357.47|1358.02|1357.52|1357.97|1357.47|0
1736851650000|2025-01-14 10:47:30|1358.02|1357.52|1357.97|1357.47|1358.02|1357.52|1357.97|1357.47|0
1736851660000|2025-01-14 10:47:40|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|0
1736851710000|2025-01-14 10:48:30|1358.07|1357.57|1357.97|1357.47|1358.07|1357.57|1357.97|1357.47|0
1736851720000|2025-01-14 10:48:40|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|0
1736851750000|2025-01-14 10:49:10|1357.97|1357.47|1358.02|1357.52|1358.02|1357.52|1357.97|1357.47|0
1736851780000|2025-01-14 10:49:40|1358.07|1357.57|1358.02|1357.52|1358.07|1357.57|1358.02|1357.52|0
1736851790000|2025-01-14 10:49:50|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|0
1736851810000|2025-01-14 10:50:10|1358.02|1357.52|1357.97|1357.47|1358.02|1357.52|1357.97|1357.47|0
1736851820000|2025-01-14 10:50:20|1357.92|1357.42|1357.92|1357.42|1357.97|1357.47|1357.92|1357.42|0
1736851830000|2025-01-14 10:50:30|1357.87|1357.37|1357.87|1357.37|1357.92|1357.42|1357.87|1357.37|0
1736851840000|2025-01-14 10:50:40|1357.92|1357.42|1357.87|1357.37|1357.92|1357.42|1357.87|1357.37|0
1736851860000|2025-01-14 10:51:00|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|0
1736851880000|2025-01-14 10:51:20|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|1357.92|1357.42|0
1736851890000|2025-01-14 10:51:30|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|1357.92|1357.42|0
1736851970000|2025-01-14 10:52:50|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|1357.97|1357.47|0
1736851990000|2025-01-14 10:53:10|1358.02|1357.52|1358.02|1357.52|1358.07|1357.57|1358.02|1357.52|0
1736852000000|2025-01-14 10:53:20|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736852010000|2025-01-14 10:53:30|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|0
1736852030000|2025-01-14 10:53:50|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736852040000|2025-01-14 10:54:00|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|0
1736852060000|2025-01-14 10:54:20|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736852070000|2025-01-14 10:54:30|1358.02|1357.52|1358.07|1357.57|1358.07|1357.57|1358.02|1357.52|0
1736852080000|2025-01-14 10:54:40|1358.02|1357.52|1358.02|1357.52|1358.07|1357.57|1358.02|1357.52|0
1736852090000|2025-01-14 10:54:50|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736852110000|2025-01-14 10:55:10|1358.02|1357.52|1358.07|1357.57|1358.07|1357.57|1358.02|1357.52|0
1736852120000|2025-01-14 10:55:20|1358.12|1357.62|1358.07|1357.57|1358.12|1357.62|1358.07|1357.57|0
1736852130000|2025-01-14 10:55:30|1358.12|1357.62|1358.07|1357.57|1358.12|1357.62|1358.07|1357.57|0
1736852140000|2025-01-14 10:55:40|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|1358.07|1357.57|0
1736852210000|2025-01-14 10:56:50|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.02|1357.52|0
1736852220000|2025-01-14 10:57:00|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|1358.07|1357.57|0
1736852230000|2025-01-14 10:57:10|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736852260000|2025-01-14 10:57:40|1358.12|1357.62|1358.07|1357.57|1358.12|1357.62|1358.07|1357.57|0
1736852280000|2025-01-14 10:58:00|1358.12|1357.62|1358.22|1357.72|1358.22|1357.72|1358.12|1357.62|0
1736852290000|2025-01-14 10:58:10|1358.57|1358.07|1358.67|1358.17|1358.67|1358.17|1358.57|1358.07|1
1736852300000|2025-01-14 10:58:20|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|1358.57|1358.07|0
1736852320000|2025-01-14 10:58:40|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|0
1736852330000|2025-01-14 10:58:50|1358.62|1358.12|1358.57|1358.07|1358.62|1358.12|1358.57|1358.07|0
1736852340000|2025-01-14 10:59:00|1358.62|1358.12|1358.62|1358.12|1358.67|1358.17|1358.62|1358.12|0
1736852350000|2025-01-14 10:59:10|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|0
1736852360000|2025-01-14 10:59:20|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|0
1736852400000|2025-01-14 11:00:00|1358.67|1358.17|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1736852420000|2025-01-14 11:00:20|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|0
1736852430000|2025-01-14 11:00:30|1358.62|1358.12|1358.57|1358.07|1358.62|1358.12|1358.57|1358.07|0
1736852440000|2025-01-14 11:00:40|1358.52|1358.02|1358.52|1358.02|1358.52|1358.02|1358.52|1358.02|0
1736852450000|2025-01-14 11:00:50|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|1358.52|1358.02|0
1736852460000|2025-01-14 11:01:00|1358.52|1358.02|1358.57|1358.07|1358.57|1358.07|1358.52|1358.02|0
1736852470000|2025-01-14 11:01:10|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|0
1736852480000|2025-01-14 11:01:20|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|1358.52|1358.02|0
1736852490000|2025-01-14 11:01:30|1358.52|1358.02|1358.52|1358.02|1358.57|1358.07|1358.52|1358.02|0
1736852510000|2025-01-14 11:01:50|1358.57|1358.07|1358.62|1358.12|1358.62|1358.12|1358.57|1358.07|0
1736852530000|2025-01-14 11:02:10|1358.67|1358.17|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|3
1736852540000|2025-01-14 11:02:20|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|1358.57|1358.07|0
1736852550000|2025-01-14 11:02:30|1358.67|1358.17|1358.57|1358.07|1358.67|1358.17|1358.57|1358.07|0
1736852560000|2025-01-14 11:02:40|1358.52|1358.02|1358.52|1358.02|1358.57|1358.07|1358.47|1357.97|0
1736852580000|2025-01-14 11:03:00|1358.47|1357.97|1358.12|1357.62|1358.47|1357.97|1357.97|1357.47|4
1736852600000|2025-01-14 11:03:20|1358.07|1357.57|1358.17|1357.67|1358.17|1357.67|1358.07|1357.57|0
1736852610000|2025-01-14 11:03:30|1358.12|1357.62|1358.07|1357.57|1358.12|1357.62|1358.07|1357.57|0
1736852620000|2025-01-14 11:03:40|1358.12|1357.62|1358.12|1357.62|1358.17|1357.67|1358.12|1357.62|0
1736852630000|2025-01-14 11:03:50|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736852640000|2025-01-14 11:04:00|1358.12|1357.62|1358.27|1357.77|1358.27|1357.77|1358.12|1357.62|0
1736852650000|2025-01-14 11:04:10|1358.32|1357.82|1358.62|1358.12|1358.67|1358.17|1358.32|1357.82|1
1736852670000|2025-01-14 11:04:30|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|0
1736852680000|2025-01-14 11:04:40|1358.62|1358.12|1358.67|1358.17|1358.67|1358.17|1358.62|1358.12|0
1736852700000|2025-01-14 11:05:00|1358.62|1358.12|1358.62|1358.12|1358.67|1358.17|1358.62|1358.12|0
1736852720000|2025-01-14 11:05:20|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|0
1736852730000|2025-01-14 11:05:30|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|0
1736852740000|2025-01-14 11:05:40|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|0
1736852750000|2025-01-14 11:05:50|1358.62|1358.12|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|0
1736852820000|2025-01-14 11:07:00|1358.67|1358.17|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1736852880000|2025-01-14 11:08:00|1358.62|1358.12|1358.62|1358.12|1358.67|1358.17|1358.62|1358.12|0
1736852890000|2025-01-14 11:08:10|1358.67|1358.17|1358.62|1358.12|1358.67|1358.17|1358.62|1358.12|0
1736852900000|2025-01-14 11:08:20|1358.57|1358.07|1358.62|1358.12|1358.62|1358.12|1358.57|1358.07|0
1736852920000|2025-01-14 11:08:40|1358.67|1358.17|1358.72|1358.22|1358.72|1358.22|1358.67|1358.17|0
1736852940000|2025-01-14 11:09:00|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|0
1736852960000|2025-01-14 11:09:20|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1736852980000|2025-01-14 11:09:40|1358.87|1358.37|1358.92|1358.42|1358.92|1358.42|1358.87|1358.37|0
1736852990000|2025-01-14 11:09:50|1358.87|1358.37|1358.82|1358.32|1358.92|1358.42|1358.82|1358.32|0
1736853000000|2025-01-14 11:10:00|1358.77|1358.27|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1736853010000|2025-01-14 11:10:10|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736853020000|2025-01-14 11:10:20|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|0
1736853050000|2025-01-14 11:10:50|1358.82|1358.32|1358.77|1358.27|1358.82|1358.32|1358.72|1358.22|0
1736853060000|2025-01-14 11:11:00|1358.72|1358.22|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1736853070000|2025-01-14 11:11:10|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|0
1736853080000|2025-01-14 11:11:20|1358.72|1358.22|1358.77|1358.27|1358.77|1358.27|1358.72|1358.22|0
1736853090000|2025-01-14 11:11:30|1358.82|1358.32|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1736853100000|2025-01-14 11:11:40|1358.72|1358.22|1358.77|1358.27|1358.77|1358.27|1358.72|1358.22|0
1736853110000|2025-01-14 11:11:50|1358.87|1358.37|1358.87|1358.37|1358.87|1358.37|1358.87|1358.37|1
1736853120000|2025-01-14 11:12:00|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1736853130000|2025-01-14 11:12:10|1358.87|1358.37|1358.77|1358.27|1358.87|1358.37|1358.77|1358.27|0
1736853150000|2025-01-14 11:12:30|1358.82|1358.32|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1736853170000|2025-01-14 11:12:50|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|0
1736853190000|2025-01-14 11:13:10|1358.77|1358.27|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|5
1736853200000|2025-01-14 11:13:20|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1736853220000|2025-01-14 11:13:40|1358.77|1358.27|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1736853230000|2025-01-14 11:13:50|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1736853250000|2025-01-14 11:14:10|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|10
1736853260000|2025-01-14 11:14:20|1358.82|1358.32|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1736853270000|2025-01-14 11:14:30|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|0
1736853280000|2025-01-14 11:14:40|1358.77|1358.27|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1736853290000|2025-01-14 11:14:50|1358.72|1358.22|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1736853300000|2025-01-14 11:15:00|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|0
1736853310000|2025-01-14 11:15:10|1358.67|1358.17|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1736853320000|2025-01-14 11:15:20|1358.62|1358.12|1358.52|1358.02|1358.62|1358.12|1358.52|1358.02|0
1736853350000|2025-01-14 11:15:50|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|1358.57|1358.07|0
1736853360000|2025-01-14 11:16:00|1358.52|1358.02|1358.52|1358.02|1358.52|1358.02|1358.52|1358.02|0
1736853370000|2025-01-14 11:16:10|1358.57|1358.07|1358.57|1358.07|1358.62|1358.12|1358.57|1358.07|2
1736853380000|2025-01-14 11:16:20|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|1358.57|1358.07|0
1736853400000|2025-01-14 11:16:40|1358.57|1358.07|1358.57|1358.07|1358.62|1358.12|1358.57|1358.07|0
1736853410000|2025-01-14 11:16:50|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|1358.62|1358.12|0
1736853430000|2025-01-14 11:17:10|1358.67|1358.17|1358.62|1358.12|1358.67|1358.17|1358.62|1358.12|0
1736853440000|2025-01-14 11:17:20|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|0
1736853460000|2025-01-14 11:17:40|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|0
1736853470000|2025-01-14 11:17:50|1358.77|1358.27|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1736853480000|2025-01-14 11:18:00|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|0
1736853490000|2025-01-14 11:18:10|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1736853500000|2025-01-14 11:18:20|1358.77|1358.27|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736853510000|2025-01-14 11:18:30|1358.77|1358.27|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736853520000|2025-01-14 11:18:40|1358.77|1358.27|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736853530000|2025-01-14 11:18:50|1358.77|1358.27|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736853540000|2025-01-14 11:19:00|1358.77|1358.27|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736853600000|2025-01-14 11:20:00|1358.87|1358.37|1358.92|1358.42|1358.92|1358.42|1358.87|1358.37|0
1736853610000|2025-01-14 11:20:10|1358.97|1358.47|1358.97|1358.47|1358.97|1358.47|1358.97|1358.47|0
1736853620000|2025-01-14 11:20:20|1358.92|1358.42|1358.92|1358.42|1358.97|1358.47|1358.92|1358.42|0
1736853630000|2025-01-14 11:20:30|1358.97|1358.47|1359.02|1358.52|1359.02|1358.52|1358.97|1358.47|0
1736853640000|2025-01-14 11:20:40|1358.97|1358.47|1358.97|1358.47|1358.97|1358.47|1358.97|1358.47|0
1736853650000|2025-01-14 11:20:50|1359.02|1358.52|1358.97|1358.47|1359.02|1358.52|1358.97|1358.47|0
1736853660000|2025-01-14 11:21:00|1358.92|1358.42|1358.92|1358.42|1358.92|1358.42|1358.92|1358.42|0
1736853670000|2025-01-14 11:21:10|1358.97|1358.47|1358.82|1358.32|1358.97|1358.47|1358.82|1358.32|0
1736853680000|2025-01-14 11:21:20|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|0
1736853690000|2025-01-14 11:21:30|1358.82|1358.32|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1736853720000|2025-01-14 11:22:00|1358.72|1358.22|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1736853730000|2025-01-14 11:22:10|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.67|1358.17|0
1736853740000|2025-01-14 11:22:20|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.72|1358.22|0
1736853750000|2025-01-14 11:22:30|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1736853760000|2025-01-14 11:22:40|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|0
1736853770000|2025-01-14 11:22:50|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736853780000|2025-01-14 11:23:00|1358.77|1358.27|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1736853790000|2025-01-14 11:23:10|1358.67|1358.17|1358.27|1357.77|1358.67|1358.17|1358.17|1357.67|2
1736853800000|2025-01-14 11:23:20|1358.32|1357.82|1358.32|1357.82|1358.32|1357.82|1358.32|1357.82|0
1736853820000|2025-01-14 11:23:40|1358.27|1357.77|1358.22|1357.72|1358.27|1357.77|1358.07|1357.57|4
1736853840000|2025-01-14 11:24:00|1358.27|1357.77|1358.27|1357.77|1358.27|1357.77|1358.27|1357.77|0
1736853850000|2025-01-14 11:24:10|1358.22|1357.72|1358.27|1357.77|1358.27|1357.77|1358.22|1357.72|0
1736853870000|2025-01-14 11:24:30|1358.32|1357.82|1358.27|1357.77|1358.32|1357.82|1358.27|1357.77|0
1736853880000|2025-01-14 11:24:40|1358.32|1357.82|1358.42|1357.92|1358.42|1357.92|1358.32|1357.82|0
1736853890000|2025-01-14 11:24:50|1358.47|1357.97|1358.87|1358.37|1358.87|1358.37|1358.47|1357.97|1
1736853910000|2025-01-14 11:25:10|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1736853950000|2025-01-14 11:25:50|1358.87|1358.37|1358.87|1358.37|1358.87|1358.37|1358.82|1358.32|0
1736853960000|2025-01-14 11:26:00|1358.82|1358.32|1358.82|1358.32|1358.87|1358.37|1358.82|1358.32|0
1736853970000|2025-01-14 11:26:10|1358.72|1358.22|1358.77|1358.27|1358.77|1358.27|1358.72|1358.22|0
1736853980000|2025-01-14 11:26:20|1358.72|1358.22|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1736854000000|2025-01-14 11:26:40|1358.77|1358.27|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1736854010000|2025-01-14 11:26:50|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|0
1736854020000|2025-01-14 11:27:00|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1736854030000|2025-01-14 11:27:10|1358.87|1358.37|1358.77|1358.27|1358.87|1358.37|1358.77|1358.27|0
1736854040000|2025-01-14 11:27:20|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736854060000|2025-01-14 11:27:40|1358.77|1358.27|1358.82|1358.32|1358.82|1358.32|1358.77|1358.27|0
1736854070000|2025-01-14 11:27:50|1358.87|1358.37|1358.97|1358.47|1358.97|1358.47|1358.87|1358.37|0
1736854110000|2025-01-14 11:28:30|1358.92|1358.42|1358.97|1358.47|1358.97|1358.47|1358.92|1358.42|0
1736854120000|2025-01-14 11:28:40|1359.02|1358.52|1359.22|1358.72|1359.27|1358.77|1359.02|1358.52|0
1736854140000|2025-01-14 11:29:00|1359.17|1358.67|1359.17|1358.67|1359.17|1358.67|1359.17|1358.67|0
1736854150000|2025-01-14 11:29:10|1359.22|1358.72|1359.17|1358.67|1359.22|1358.72|1359.17|1358.67|0
1736854160000|2025-01-14 11:29:20|1359.22|1358.72|1359.12|1358.62|1359.22|1358.72|1359.07|1358.57|0
1736854170000|2025-01-14 11:29:30|1359.17|1358.67|1359.17|1358.67|1359.17|1358.67|1359.17|1358.67|0
1736854200000|2025-01-14 11:30:00|1359.12|1358.62|1359.17|1358.67|1359.17|1358.67|1359.12|1358.62|0
1736854210000|2025-01-14 11:30:10|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1736854240000|2025-01-14 11:30:40|1359.27|1358.77|1359.37|1358.87|1359.37|1358.87|1359.27|1358.77|3
1736854250000|2025-01-14 11:30:50|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1736854260000|2025-01-14 11:31:00|1359.62|1359.12|1359.62|1359.12|1359.67|1359.17|1359.62|1359.12|0
1736854270000|2025-01-14 11:31:10|1359.57|1359.07|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1736854290000|2025-01-14 11:31:30|1359.57|1359.07|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1736854300000|2025-01-14 11:31:40|1359.57|1359.07|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1736854310000|2025-01-14 11:31:50|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1736854320000|2025-01-14 11:32:00|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736854330000|2025-01-14 11:32:10|1359.47|1358.97|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1736854340000|2025-01-14 11:32:20|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1736854350000|2025-01-14 11:32:30|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1736854360000|2025-01-14 11:32:40|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736854390000|2025-01-14 11:33:10|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1736854400000|2025-01-14 11:33:20|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736854410000|2025-01-14 11:33:30|1359.57|1359.07|1359.62|1359.12|1359.62|1359.12|1359.57|1359.07|0
1736854430000|2025-01-14 11:33:50|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1736854440000|2025-01-14 11:34:00|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|1359.57|1359.07|0
1736854480000|2025-01-14 11:34:40|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|0
1736854490000|2025-01-14 11:34:50|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|0
1736854500000|2025-01-14 11:35:00|1359.77|1359.27|1359.77|1359.27|1359.77|1359.27|1359.77|1359.27|0
1736854510000|2025-01-14 11:35:10|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|0
1736854520000|2025-01-14 11:35:20|1359.77|1359.27|1359.77|1359.27|1359.82|1359.32|1359.77|1359.27|0
1736854540000|2025-01-14 11:35:40|1359.82|1359.32|1359.77|1359.27|1359.82|1359.32|1359.77|1359.27|0
1736854550000|2025-01-14 11:35:50|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|0
1736854570000|2025-01-14 11:36:10|1359.77|1359.27|1359.77|1359.27|1359.77|1359.27|1359.77|1359.27|0
1736854580000|2025-01-14 11:36:20|1359.72|1359.22|1359.77|1359.27|1359.77|1359.27|1359.72|1359.22|0
1736854590000|2025-01-14 11:36:30|1359.72|1359.22|1359.77|1359.27|1359.77|1359.27|1359.72|1359.22|0
1736854620000|2025-01-14 11:37:00|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|0
1736854630000|2025-01-14 11:37:10|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|0
1736854650000|2025-01-14 11:37:30|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|0
1736854660000|2025-01-14 11:37:40|1359.87|1359.37|1359.77|1359.27|1359.87|1359.37|1359.77|1359.27|0
1736854670000|2025-01-14 11:37:50|1359.82|1359.32|1359.87|1359.37|1359.87|1359.37|1359.82|1359.32|0
1736854680000|2025-01-14 11:38:00|1359.92|1359.42|1359.97|1359.47|1359.97|1359.47|1359.92|1359.42|0
1736854700000|2025-01-14 11:38:20|1360.02|1359.52|1360.22|1359.72|1360.27|1359.77|1360.02|1359.52|1
1736854710000|2025-01-14 11:38:30|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|0
1736854720000|2025-01-14 11:38:40|1360.22|1359.72|1360.27|1359.77|1360.27|1359.77|1360.22|1359.72|0
1736854730000|2025-01-14 11:38:50|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|0
1736854790000|2025-01-14 11:39:50|1360.17|1359.67|1360.12|1359.62|1360.17|1359.67|1360.12|1359.62|0
1736854800000|2025-01-14 11:40:00|1360.07|1359.57|1360.12|1359.62|1360.12|1359.62|1360.07|1359.57|0
1736854810000|2025-01-14 11:40:10|1360.02|1359.52|1359.97|1359.47|1360.02|1359.52|1359.97|1359.47|0
1736854820000|2025-01-14 11:40:20|1360.02|1359.52|1359.97|1359.47|1360.02|1359.52|1359.97|1359.47|0
1736854840000|2025-01-14 11:40:40|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|0
1736854890000|2025-01-14 11:41:30|1359.57|1359.07|1359.67|1359.17|1359.67|1359.17|1359.57|1359.07|3
1736854900000|2025-01-14 11:41:40|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|0
1736854910000|2025-01-14 11:41:50|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1736854920000|2025-01-14 11:42:00|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736854940000|2025-01-14 11:42:20|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1736854960000|2025-01-14 11:42:40|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1736854980000|2025-01-14 11:43:00|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1736855000000|2025-01-14 11:43:20|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736855010000|2025-01-14 11:43:30|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736855020000|2025-01-14 11:43:40|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736855030000|2025-01-14 11:43:50|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736855040000|2025-01-14 11:44:00|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855080000|2025-01-14 11:44:40|1359.47|1358.97|1359.37|1358.87|1359.47|1358.97|1359.37|1358.87|0
1736855100000|2025-01-14 11:45:00|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736855120000|2025-01-14 11:45:20|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855130000|2025-01-14 11:45:30|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1736855140000|2025-01-14 11:45:40|1359.42|1358.92|1359.42|1358.92|1359.47|1358.97|1359.42|1358.92|0
1736855150000|2025-01-14 11:45:50|1359.47|1358.97|1359.42|1358.92|1359.47|1358.97|1359.42|1358.92|0
1736855180000|2025-01-14 11:46:20|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.42|1358.92|0
1736855190000|2025-01-14 11:46:30|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1736855200000|2025-01-14 11:46:40|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|0
1736855210000|2025-01-14 11:46:50|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1736855220000|2025-01-14 11:47:00|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736855250000|2025-01-14 11:47:30|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.47|1358.97|0
1736855280000|2025-01-14 11:48:00|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1736855290000|2025-01-14 11:48:10|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1736855300000|2025-01-14 11:48:20|1359.47|1358.97|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1736855320000|2025-01-14 11:48:40|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855330000|2025-01-14 11:48:50|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1736855340000|2025-01-14 11:49:00|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736855350000|2025-01-14 11:49:10|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855360000|2025-01-14 11:49:20|1359.47|1358.97|1359.37|1358.87|1359.47|1358.97|1359.37|1358.87|0
1736855370000|2025-01-14 11:49:30|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855380000|2025-01-14 11:49:40|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736855390000|2025-01-14 11:49:50|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|0
1736855410000|2025-01-14 11:50:10|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|6
1736855420000|2025-01-14 11:50:20|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|0
1736855430000|2025-01-14 11:50:30|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|10
1736855440000|2025-01-14 11:50:40|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736855450000|2025-01-14 11:50:50|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1736855460000|2025-01-14 11:51:00|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736855470000|2025-01-14 11:51:10|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|1
1736855490000|2025-01-14 11:51:30|||||||||1
1736855510000|2025-01-14 11:51:50|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855520000|2025-01-14 11:52:00|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1736855530000|2025-01-14 11:52:10|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1736855540000|2025-01-14 11:52:20|1359.32|1358.82|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1736855560000|2025-01-14 11:52:40|||||||||20
1736855610000|2025-01-14 11:53:30|||||||||2
1736855690000|2025-01-14 11:54:50|1359.57|1359.07|1359.62|1359.12|1359.67|1359.17|1359.57|1359.07|6
1736855710000|2025-01-14 11:55:10|1359.57|1359.07|1359.57|1359.07|1359.62|1359.12|1359.52|1359.02|0
1736855720000|2025-01-14 11:55:20|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1736855730000|2025-01-14 11:55:30|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.42|1358.92|0
1736855750000|2025-01-14 11:55:50|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736855760000|2025-01-14 11:56:00|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1736855770000|2025-01-14 11:56:10|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|0
1736855780000|2025-01-14 11:56:20|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855800000|2025-01-14 11:56:40|1359.47|1358.97|1359.42|1358.92|1359.47|1358.97|1359.42|1358.92|0
1736855820000|2025-01-14 11:57:00|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736855830000|2025-01-14 11:57:10|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855840000|2025-01-14 11:57:20|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1736855860000|2025-01-14 11:57:40|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1736855870000|2025-01-14 11:57:50|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736855880000|2025-01-14 11:58:00|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855890000|2025-01-14 11:58:10|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1736855900000|2025-01-14 11:58:20|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1736855920000|2025-01-14 11:58:40|1359.37|1358.87|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|0
1736855940000|2025-01-14 11:59:00|1359.32|1358.82|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1736855950000|2025-01-14 11:59:10|1359.32|1358.82|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1736855980000|2025-01-14 11:59:40|1359.02|1358.52|1359.02|1358.52|1359.07|1358.57|1359.02|1358.52|3
1736856000000|2025-01-14 12:00:00|1358.97|1358.47|1358.97|1358.47|1358.97|1358.47|1358.97|1358.47|0
1736856010000|2025-01-14 12:00:10|1359.02|1358.52|1358.97|1358.47|1359.02|1358.52|1358.97|1358.47|0
1736856030000|2025-01-14 12:00:30|1358.92|1358.42|1358.92|1358.42|1358.97|1358.47|1358.92|1358.42|0
1736856040000|2025-01-14 12:00:40|1358.87|1358.37|1358.82|1358.32|1358.87|1358.37|1358.82|1358.32|0
1736856050000|2025-01-14 12:00:50|1358.87|1358.37|1358.82|1358.32|1358.87|1358.37|1358.82|1358.32|0
1736856060000|2025-01-14 12:01:00|1358.87|1358.37|1358.77|1358.27|1358.87|1358.37|1358.77|1358.27|0
1736856070000|2025-01-14 12:01:10|1358.72|1358.22|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1736856080000|2025-01-14 12:01:20|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|0
1736856090000|2025-01-14 12:01:30|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|0
1736856110000|2025-01-14 12:01:50|1358.27|1357.77|1358.32|1357.82|1358.37|1357.87|1358.27|1357.77|2
1736856140000|2025-01-14 12:02:20|1358.37|1357.87|1358.32|1357.82|1358.37|1357.87|1358.32|1357.82|0
1736856150000|2025-01-14 12:02:30|1358.37|1357.87|1358.32|1357.82|1358.37|1357.87|1358.32|1357.82|0
1736856160000|2025-01-14 12:02:40|1358.27|1357.77|1358.32|1357.82|1358.32|1357.82|1358.27|1357.77|0
1736856170000|2025-01-14 12:02:50|1358.27|1357.77|1358.27|1357.77|1358.27|1357.77|1358.27|1357.77|0
1736856220000|2025-01-14 12:03:40|1358.32|1357.82|1358.27|1357.77|1358.32|1357.82|1358.27|1357.77|0
1736856230000|2025-01-14 12:03:50|1358.32|1357.82|1358.32|1357.82|1358.32|1357.82|1358.32|1357.82|0
1736856280000|2025-01-14 12:04:40|1358.27|1357.77|1358.22|1357.72|1358.27|1357.77|1358.22|1357.72|0
1736856290000|2025-01-14 12:04:50|1358.27|1357.77|1358.22|1357.72|1358.27|1357.77|1358.22|1357.72|0
1736856300000|2025-01-14 12:05:00|1358.17|1357.67|1358.12|1357.62|1358.17|1357.67|1358.12|1357.62|0
1736856310000|2025-01-14 12:05:10|1358.17|1357.67|1358.17|1357.67|1358.17|1357.67|1358.17|1357.67|0
1736856320000|2025-01-14 12:05:20|1358.12|1357.62|1358.17|1357.67|1358.17|1357.67|1358.12|1357.62|0
1736856340000|2025-01-14 12:05:40|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|1358.07|1357.57|0
1736856360000|2025-01-14 12:06:00|1358.07|1357.57|1358.07|1357.57|1358.12|1357.62|1358.07|1357.57|0
1736856370000|2025-01-14 12:06:10|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|0
1736856380000|2025-01-14 12:06:20|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736856390000|2025-01-14 12:06:30|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|1358.12|1357.62|0
1736856400000|2025-01-14 12:06:40|1358.07|1357.57|1358.07|1357.57|1358.12|1357.62|1358.07|1357.57|0
1736856420000|2025-01-14 12:07:00|1358.02|1357.52|1358.07|1357.57|1358.07|1357.57|1358.02|1357.52|0
1736856430000|2025-01-14 12:07:10|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|0
1736856440000|2025-01-14 12:07:20|1358.07|1357.57|1357.72|1357.22|1358.07|1357.57|1357.62|1357.12|4
1736856450000|2025-01-14 12:07:30|1357.67|1357.17|1357.67|1357.17|1357.67|1357.17|1357.67|1357.17|0
1736856460000|2025-01-14 12:07:40|1357.72|1357.22|1357.72|1357.22|1357.72|1357.22|1357.72|1357.22|0
1736856470000|2025-01-14 12:07:50|1357.67|1357.17|1357.72|1357.22|1357.72|1357.22|1357.67|1357.17|0
1736856490000|2025-01-14 12:08:10|1357.67|1357.17|1357.67|1357.17|1357.67|1357.17|1357.67|1357.17|0
1736856520000|2025-01-14 12:08:40|1357.72|1357.22|1357.72|1357.22|1357.72|1357.22|1357.72|1357.22|0
1736856530000|2025-01-14 12:08:50|1357.62|1357.12|1357.62|1357.12|1357.67|1357.17|1357.62|1357.12|0
1736856540000|2025-01-14 12:09:00|1357.57|1357.07|1357.62|1357.12|1357.62|1357.12|1357.57|1357.07|0
1736856550000|2025-01-14 12:09:10|1357.67|1357.17|1357.62|1357.12|1357.67|1357.17|1357.62|1357.12|0
1736856580000|2025-01-14 12:09:40|1357.57|1357.07|1357.62|1357.12|1357.62|1357.12|1357.57|1357.07|0
1736856590000|2025-01-14 12:09:50|1357.57|1357.07|1357.57|1357.07|1357.57|1357.07|1357.57|1357.07|0
1736856600000|2025-01-14 12:10:00|1357.52|1357.02|1357.57|1357.07|1357.57|1357.07|1357.52|1357.02|0
1736856620000|2025-01-14 12:10:20|1357.52|1357.02|1357.52|1357.02|1357.52|1357.02|1357.52|1357.02|0
1736856640000|2025-01-14 12:10:40|1357.57|1357.07|1357.57|1357.07|1357.57|1357.07|1357.52|1357.02|0
1736856650000|2025-01-14 12:10:50|1357.62|1357.12|1357.62|1357.12|1357.62|1357.12|1357.62|1357.12|0
1736856670000|2025-01-14 12:11:10|1357.57|1357.07|1357.57|1357.07|1357.57|1357.07|1357.52|1357.02|1
1736856690000|2025-01-14 12:11:30|1357.52|1357.02|1357.52|1357.02|1357.52|1357.02|1357.52|1357.02|0
1736856700000|2025-01-14 12:11:40|1357.47|1356.97|1357.47|1356.97|1357.47|1356.97|1357.47|1356.97|0
1736856710000|2025-01-14 12:11:50|1357.52|1357.02|1357.57|1357.07|1357.57|1357.07|1357.52|1357.02|0
1736856720000|2025-01-14 12:12:00|1357.52|1357.02|1357.57|1357.07|1357.57|1357.07|1357.52|1357.02|0
1736856730000|2025-01-14 12:12:10|1357.52|1357.02|1357.52|1357.02|1357.57|1357.07|1357.52|1357.02|0
1736856740000|2025-01-14 12:12:20|1357.47|1356.97|1357.52|1357.02|1357.52|1357.02|1357.47|1356.97|0
1736856750000|2025-01-14 12:12:30|1357.57|1357.07|1357.57|1357.07|1357.62|1357.12|1357.57|1357.07|0
1736856760000|2025-01-14 12:12:40|1357.62|1357.12|1357.57|1357.07|1357.62|1357.12|1357.57|1357.07|0
1736856770000|2025-01-14 12:12:50|1357.62|1357.12|1357.57|1357.07|1357.62|1357.12|1357.57|1357.07|0
1736856790000|2025-01-14 12:13:10|1357.52|1357.02|1357.57|1357.07|1357.57|1357.07|1357.52|1357.02|0
1736856800000|2025-01-14 12:13:20|1357.52|1357.02|1357.57|1357.07|1357.57|1357.07|1357.52|1357.02|0
1736856820000|2025-01-14 12:13:40|1357.62|1357.12|1357.57|1357.07|1357.62|1357.12|1357.57|1357.07|0
1736856830000|2025-01-14 12:13:50|1357.62|1357.12|1357.57|1357.07|1357.62|1357.12|1357.57|1357.07|0
1736856840000|2025-01-14 12:14:00|1357.47|1356.97|1357.47|1356.97|1357.47|1356.97|1357.42|1356.92|0
1736856850000|2025-01-14 12:14:10|1357.42|1356.92|1357.12|1356.62|1357.42|1356.92|1357.07|1356.57|2
1736856860000|2025-01-14 12:14:20|1357.07|1356.57|1357.12|1356.62|1357.12|1356.62|1357.07|1356.57|0
1736856880000|2025-01-14 12:14:40|1357.07|1356.57|1357.12|1356.62|1357.12|1356.62|1357.07|1356.57|0
1736856890000|2025-01-14 12:14:50|1357.17|1356.67|1357.12|1356.62|1357.17|1356.67|1357.12|1356.62|0
1736856900000|2025-01-14 12:15:00|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|0
1736856910000|2025-01-14 12:15:10|1357.12|1356.62|1357.07|1356.57|1357.12|1356.62|1357.07|1356.57|0
1736856920000|2025-01-14 12:15:20|1357.12|1356.62|1357.07|1356.57|1357.12|1356.62|1357.07|1356.57|0
1736856940000|2025-01-14 12:15:40|1357.12|1356.62|1357.12|1356.62|1357.12|1356.62|1357.12|1356.62|0
1736856960000|2025-01-14 12:16:00|1357.07|1356.57|1357.07|1356.57|1357.12|1356.62|1357.07|1356.57|0
1736856990000|2025-01-14 12:16:30|1357.02|1356.52|1357.02|1356.52|1357.07|1356.57|1357.02|1356.52|0
1736857010000|2025-01-14 12:16:50|1357.07|1356.57|1357.07|1356.57|1357.07|1356.57|1357.02|1356.52|0
1736857020000|2025-01-14 12:17:00|1357.02|1356.52|1357.02|1356.52|1357.07|1356.57|1357.02|1356.52|0
1736857060000|2025-01-14 12:17:40|1357.07|1356.57|1357.02|1356.52|1357.07|1356.57|1357.02|1356.52|0
1736857070000|2025-01-14 12:17:50|1357.07|1356.57|1357.12|1356.62|1357.12|1356.62|1357.07|1356.57|0
1736857080000|2025-01-14 12:18:00|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|0
1736857100000|2025-01-14 12:18:20|1357.12|1356.62|1357.17|1356.67|1357.17|1356.67|1357.12|1356.62|0
1736857110000|2025-01-14 12:18:30|1357.22|1356.72|1357.17|1356.67|1357.22|1356.72|1357.17|1356.67|0
1736857130000|2025-01-14 12:18:50|1357.12|1356.62|1357.12|1356.62|1357.12|1356.62|1357.12|1356.62|0
1736857160000|2025-01-14 12:19:20|1357.22|1356.72|1357.22|1356.72|1357.22|1356.72|1357.22|1356.72|0
1736857180000|2025-01-14 12:19:40|1357.27|1356.77|1357.22|1356.72|1357.27|1356.77|1357.22|1356.72|0
1736857190000|2025-01-14 12:19:50|1357.27|1356.77|1357.27|1356.77|1357.27|1356.77|1357.27|1356.77|0
1736857200000|2025-01-14 12:20:00|1357.22|1356.72|1357.22|1356.72|1357.27|1356.77|1357.22|1356.72|0
1736857210000|2025-01-14 12:20:10|1357.17|1356.67|1357.12|1356.62|1357.17|1356.67|1357.12|1356.62|0
1736857220000|2025-01-14 12:20:20|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|0
1736857250000|2025-01-14 12:20:50|1357.12|1356.62|1357.12|1356.62|1357.12|1356.62|1357.12|1356.62|0
1736857260000|2025-01-14 12:21:00|1357.07|1356.57|1357.07|1356.57|1357.07|1356.57|1357.07|1356.57|0
1736857270000|2025-01-14 12:21:10|1357.02|1356.52|1357.02|1356.52|1357.02|1356.52|1357.02|1356.52|0
1736857290000|2025-01-14 12:21:30|1356.97|1356.47|1356.87|1356.37|1356.97|1356.47|1356.87|1356.37|0
1736857300000|2025-01-14 12:21:40|1356.92|1356.42|1356.87|1356.37|1356.92|1356.42|1356.87|1356.37|0
1736857310000|2025-01-14 12:21:50|1356.92|1356.42|1356.92|1356.42|1356.92|1356.42|1356.87|1356.37|0
1736857320000|2025-01-14 12:22:00|1356.87|1356.37|1356.82|1356.32|1356.87|1356.37|1356.82|1356.32|0
1736857350000|2025-01-14 12:22:30|1356.42|1355.92|1356.67|1356.17|1356.67|1356.17|1356.42|1355.92|4
1736857360000|2025-01-14 12:22:40|1356.62|1356.12|1356.57|1356.07|1356.62|1356.12|1356.57|1356.07|0
1736857370000|2025-01-14 12:22:50|||||||||90
1736857380000|2025-01-14 12:23:00|1356.52|1356.02|1356.52|1356.02|1356.57|1356.07|1356.52|1356.02|60
1736857390000|2025-01-14 12:23:10|||||||||30
1736857400000|2025-01-14 12:23:20|1356.57|1356.07|1356.57|1356.07|1356.57|1356.07|1356.57|1356.07|50
1736857410000|2025-01-14 12:23:30|1356.52|1356.02|1356.52|1356.02|1356.52|1356.02|1356.52|1356.02|0
1736857430000|2025-01-14 12:23:50|1356.57|1356.07|1356.57|1356.07|1356.57|1356.07|1356.57|1356.07|0
1736857440000|2025-01-14 12:24:00|1356.62|1356.12|1356.67|1356.17|1356.67|1356.17|1356.62|1356.12|0
1736857450000|2025-01-14 12:24:10|1356.62|1356.12|1356.62|1356.12|1356.67|1356.17|1356.62|1356.12|0
1736857460000|2025-01-14 12:24:20|1356.67|1356.17|1356.62|1356.12|1356.67|1356.17|1356.62|1356.12|0
1736857470000|2025-01-14 12:24:30|1356.67|1356.17|1356.67|1356.17|1356.67|1356.17|1356.67|1356.17|0
1736857510000|2025-01-14 12:25:10|1356.62|1356.12|1356.57|1356.07|1356.62|1356.12|1356.57|1356.07|0
1736857520000|2025-01-14 12:25:20|1356.52|1356.02|1356.52|1356.02|1356.57|1356.07|1356.52|1356.02|0
1736857530000|2025-01-14 12:25:30|1356.57|1356.07|1356.52|1356.02|1356.57|1356.07|1356.52|1356.02|0
1736857550000|2025-01-14 12:25:50|1356.47|1355.97|1356.52|1356.02|1356.52|1356.02|1356.47|1355.97|0
1736857590000|2025-01-14 12:26:30|1356.57|1356.07|1356.57|1356.07|1356.57|1356.07|1356.52|1356.02|0
1736857600000|2025-01-14 12:26:40|1356.52|1356.02|1356.52|1356.02|1356.52|1356.02|1356.52|1356.02|0
1736857610000|2025-01-14 12:26:50|1356.57|1356.07|1356.57|1356.07|1356.57|1356.07|1356.57|1356.07|0
1736857620000|2025-01-14 12:27:00|1356.52|1356.02|1356.77|1356.27|1356.77|1356.27|1356.52|1356.02|4
1736857630000|2025-01-14 12:27:10|1356.82|1356.32|1356.82|1356.32|1356.82|1356.32|1356.82|1356.32|0
1736857640000|2025-01-14 12:27:20|1356.87|1356.37|1356.87|1356.37|1356.87|1356.37|1356.87|1356.37|0
1736857650000|2025-01-14 12:27:30|1356.82|1356.32|1356.82|1356.32|1356.82|1356.32|1356.82|1356.32|0
1736857660000|2025-01-14 12:27:40|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|0
1736857680000|2025-01-14 12:28:00|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|0
1736857700000|2025-01-14 12:28:20|1356.67|1356.17|1356.67|1356.17|1356.72|1356.22|1356.67|1356.17|0
1736857710000|2025-01-14 12:28:30|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|0
1736857730000|2025-01-14 12:28:50|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|0
1736857740000|2025-01-14 12:29:00|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|0
1736857750000|2025-01-14 12:29:10|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|0
1736857770000|2025-01-14 12:29:30|1356.82|1356.32|1356.77|1356.27|1356.82|1356.32|1356.77|1356.27|0
1736857800000|2025-01-14 12:30:00|1356.72|1356.22|1356.77|1356.27|1356.77|1356.27|1356.72|1356.22|0
1736857810000|2025-01-14 12:30:10|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|0
1736857820000|2025-01-14 12:30:20|1356.77|1356.27|1356.72|1356.22|1356.77|1356.27|1356.72|1356.22|0
1736857830000|2025-01-14 12:30:30|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|0
1736857840000|2025-01-14 12:30:40|1356.72|1356.22|1356.77|1356.27|1356.77|1356.27|1356.72|1356.22|0
1736857850000|2025-01-14 12:30:50|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|1356.72|1356.22|0
1736857860000|2025-01-14 12:31:00|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|1356.77|1356.27|0
1736857870000|2025-01-14 12:31:10|1356.82|1356.32|1356.87|1356.37|1356.87|1356.37|1356.82|1356.32|0
1736857880000|2025-01-14 12:31:20|1356.82|1356.32|1356.87|1356.37|1356.87|1356.37|1356.82|1356.32|0
1736857890000|2025-01-14 12:31:30|1356.82|1356.32|1356.92|1356.42|1356.92|1356.42|1356.82|1356.32|0
1736857930000|2025-01-14 12:32:10|1356.87|1356.37|1356.87|1356.37|1356.87|1356.37|1356.87|1356.37|0
1736857970000|2025-01-14 12:32:50|||||||||1
1736857990000|2025-01-14 12:33:10|1356.92|1356.42|1356.92|1356.42|1356.92|1356.42|1356.92|1356.42|0
1736858050000|2025-01-14 12:34:10|1356.97|1356.47|1356.97|1356.47|1356.97|1356.47|1356.92|1356.42|0
1736858060000|2025-01-14 12:34:20|1356.92|1356.42|1356.92|1356.42|1356.92|1356.42|1356.92|1356.42|0
1736858070000|2025-01-14 12:34:30|1357.02|1356.52|1356.97|1356.47|1357.07|1356.57|1356.97|1356.47|0
1736858080000|2025-01-14 12:34:40|1357.02|1356.52|1357.02|1356.52|1357.07|1356.57|1357.02|1356.52|0
1736858110000|2025-01-14 12:35:10|1357.07|1356.57|1357.02|1356.52|1357.07|1356.57|1357.02|1356.52|0
1736858130000|2025-01-14 12:35:30|1357.07|1356.57|1357.07|1356.57|1357.07|1356.57|1357.07|1356.57|0
1736858140000|2025-01-14 12:35:40|1357.12|1356.62|1357.12|1356.62|1357.12|1356.62|1357.07|1356.57|0
1736858150000|2025-01-14 12:35:50|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|1357.17|1356.67|0
1736858160000|2025-01-14 12:36:00|1357.22|1356.72|1357.57|1357.07|1357.57|1357.07|1357.22|1356.72|1
1736858170000|2025-01-14 12:36:10|1357.67|1357.17|1357.67|1357.17|1357.67|1357.17|1357.67|1357.17|0
1736858180000|2025-01-14 12:36:20|1357.72|1357.22|1357.72|1357.22|1357.77|1357.27|1357.72|1357.22|0
1736858230000|2025-01-14 12:37:10|1357.77|1357.27|1357.77|1357.27|1357.77|1357.27|1357.77|1357.27|0
1736858240000|2025-01-14 12:37:20|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|0
1736858270000|2025-01-14 12:37:50|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|0
1736858280000|2025-01-14 12:38:00|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|1357.82|1357.32|0
1736858300000|2025-01-14 12:38:20|1357.87|1357.37|1357.82|1357.32|1357.87|1357.37|1357.82|1357.32|0
1736858310000|2025-01-14 12:38:30|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|1357.87|1357.37|0
1736858320000|2025-01-14 12:38:40|1357.82|1357.32|1357.97|1357.47|1357.97|1357.47|1357.82|1357.32|10
1736858330000|2025-01-14 12:38:50|1358.02|1357.52|1358.02|1357.52|1358.02|1357.52|1357.97|1357.47|0
1736858340000|2025-01-14 12:39:00|1357.97|1357.47|1358.02|1357.52|1358.02|1357.52|1357.92|1357.42|0
1736858380000|2025-01-14 12:39:40|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|1358.07|1357.57|0
1736858390000|2025-01-14 12:39:50|1358.02|1357.52|1358.17|1357.67|1358.17|1357.67|1358.02|1357.52|0
1736858400000|2025-01-14 12:40:00|1358.43|1357.93|1358.38|1357.88|1358.43|1357.93|1358.33|1357.83|0
1736858410000|2025-01-14 12:40:10|1358.33|1357.83|1358.33|1357.83|1358.38|1357.88|1358.28|1357.78|0
1736858420000|2025-01-14 12:40:20|1358.28|1357.78|1358.33|1357.83|1358.38|1357.88|1358.28|1357.78|0
1736858430000|2025-01-14 12:40:30|1358.38|1357.88|1358.38|1357.88|1358.38|1357.88|1358.38|1357.88|0
1736858450000|2025-01-14 12:40:50|1358.33|1357.83|1358.33|1357.83|1358.38|1357.88|1358.33|1357.83|0
1736858460000|2025-01-14 12:41:00|1358.38|1357.88|1358.33|1357.83|1358.38|1357.88|1358.33|1357.83|0
1736858470000|2025-01-14 12:41:10|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|0
1736858490000|2025-01-14 12:41:30|1358.33|1357.83|1358.33|1357.83|1358.38|1357.88|1358.33|1357.83|0
1736858500000|2025-01-14 12:41:40|1358.28|1357.78|1358.08|1357.58|1358.33|1357.83|1358.03|1357.53|0
1736858510000|2025-01-14 12:41:50|1358.03|1357.53|1357.98|1357.48|1358.03|1357.53|1357.98|1357.48|0
1736858520000|2025-01-14 12:42:00|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1357.98|1357.48|0
1736858530000|2025-01-14 12:42:10|1357.98|1357.48|1358.08|1357.58|1358.08|1357.58|1357.98|1357.48|0
1736858550000|2025-01-14 12:42:30|1358.13|1357.63|1358.18|1357.68|1358.18|1357.68|1358.13|1357.63|0
1736858560000|2025-01-14 12:42:40|1358.13|1357.63|1358.13|1357.63|1358.18|1357.68|1358.08|1357.58|0
1736858570000|2025-01-14 12:42:50|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736858590000|2025-01-14 12:43:10|1358.03|1357.53|1358.08|1357.58|1358.08|1357.58|1358.03|1357.53|0
1736858600000|2025-01-14 12:43:20|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|0
1736858610000|2025-01-14 12:43:30|1357.98|1357.48|1358.03|1357.53|1358.03|1357.53|1357.98|1357.48|0
1736858620000|2025-01-14 12:43:40|1357.98|1357.48|1357.93|1357.43|1357.98|1357.48|1357.93|1357.43|0
1736858630000|2025-01-14 12:43:50|1357.98|1357.48|1358.03|1357.53|1358.03|1357.53|1357.98|1357.48|0
1736858640000|2025-01-14 12:44:00|1358.08|1357.58|1358.13|1357.63|1358.13|1357.63|1358.08|1357.58|0
1736858650000|2025-01-14 12:44:10|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736858660000|2025-01-14 12:44:20|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|0
1736858670000|2025-01-14 12:44:30|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.03|1357.53|0
1736858690000|2025-01-14 12:44:50|1358.13|1357.63|1358.08|1357.58|1358.13|1357.63|1358.08|1357.58|0
1736858700000|2025-01-14 12:45:00|1358.13|1357.63|1358.03|1357.53|1358.13|1357.63|1358.03|1357.53|0
1736858720000|2025-01-14 12:45:20|1358.08|1357.58|1358.03|1357.53|1358.08|1357.58|1358.03|1357.53|0
1736858730000|2025-01-14 12:45:30|1358.08|1357.58|1358.03|1357.53|1358.08|1357.58|1358.03|1357.53|0
1736858740000|2025-01-14 12:45:40|1358.08|1357.58|1358.13|1357.63|1358.13|1357.63|1358.03|1357.53|0
1736858750000|2025-01-14 12:45:50|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736858760000|2025-01-14 12:46:00|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|0
1736858790000|2025-01-14 12:46:30|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736858810000|2025-01-14 12:46:50|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|0
1736858850000|2025-01-14 12:47:30|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|10
1736858860000|2025-01-14 12:47:40|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|0
1736858880000|2025-01-14 12:48:00|1358.23|1357.73|1358.23|1357.73|1358.28|1357.78|1358.23|1357.73|0
1736858900000|2025-01-14 12:48:20|1358.18|1357.68|1358.13|1357.63|1358.18|1357.68|1358.13|1357.63|0
1736858920000|2025-01-14 12:48:40|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736858930000|2025-01-14 12:48:50|1358.13|1357.63|1358.08|1357.58|1358.13|1357.63|1358.08|1357.58|0
1736858960000|2025-01-14 12:49:20|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|0
1736858970000|2025-01-14 12:49:30|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736858980000|2025-01-14 12:49:40|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|0
1736858990000|2025-01-14 12:49:50|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|0
1736859000000|2025-01-14 12:50:00|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|1358.13|1357.63|0
1736859010000|2025-01-14 12:50:10|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736859020000|2025-01-14 12:50:20|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|0
1736859030000|2025-01-14 12:50:30|1358.08|1357.58|1358.03|1357.53|1358.08|1357.58|1358.03|1357.53|0
1736859040000|2025-01-14 12:50:40|1358.08|1357.58|1358.03|1357.53|1358.08|1357.58|1358.03|1357.53|0
1736859050000|2025-01-14 12:50:50|1358.08|1357.58|1358.18|1357.68|1358.18|1357.68|1358.08|1357.58|0
1736859060000|2025-01-14 12:51:00|1358.13|1357.63|1358.13|1357.63|1358.18|1357.68|1358.13|1357.63|0
1736859080000|2025-01-14 12:51:20|1358.23|1357.73|1358.23|1357.73|1358.28|1357.78|1358.18|1357.68|0
1736859090000|2025-01-14 12:51:30|1358.18|1357.68|1358.13|1357.63|1358.18|1357.68|1358.13|1357.63|0
1736859110000|2025-01-14 12:51:50|1358.18|1357.68|1358.13|1357.63|1358.18|1357.68|1358.13|1357.63|0
1736859120000|2025-01-14 12:52:00|1358.18|1357.68|1358.13|1357.63|1358.18|1357.68|1358.13|1357.63|0
1736859130000|2025-01-14 12:52:10|1358.18|1357.68|1358.13|1357.63|1358.18|1357.68|1358.13|1357.63|0
1736859160000|2025-01-14 12:52:40|1358.08|1357.58|1358.03|1357.53|1358.08|1357.58|1358.03|1357.53|0
1736859170000|2025-01-14 12:52:50|1358.08|1357.58|1358.13|1357.63|1358.13|1357.63|1358.08|1357.58|0
1736859200000|2025-01-14 12:53:20|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|1358.13|1357.63|0
1736859230000|2025-01-14 12:53:50|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|0
1736859240000|2025-01-14 12:54:00|1358.18|1357.68|1358.23|1357.73|1358.23|1357.73|1358.18|1357.68|0
1736859250000|2025-01-14 12:54:10|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|0
1736859260000|2025-01-14 12:54:20|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|0
1736859290000|2025-01-14 12:54:50|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|0
1736859310000|2025-01-14 12:55:10|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|0
1736859320000|2025-01-14 12:55:20|1358.18|1357.68|1358.18|1357.68|1358.23|1357.73|1358.18|1357.68|0
1736859340000|2025-01-14 12:55:40|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|1358.18|1357.68|0
1736859360000|2025-01-14 12:56:00|1358.28|1357.78|1358.23|1357.73|1358.28|1357.78|1358.23|1357.73|0
1736859370000|2025-01-14 12:56:10|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|1358.23|1357.73|0
1736859380000|2025-01-14 12:56:20|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|0
1736859390000|2025-01-14 12:56:30|1358.28|1357.78|1358.23|1357.73|1358.28|1357.78|1358.23|1357.73|0
1736859400000|2025-01-14 12:56:40|1358.28|1357.78|1358.28|1357.78|1358.28|1357.78|1358.23|1357.73|0
1736859410000|2025-01-14 12:56:50|1358.23|1357.73|1358.23|1357.73|1358.28|1357.78|1358.23|1357.73|0
1736859420000|2025-01-14 12:57:00|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|0
1736859430000|2025-01-14 12:57:10|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|1358.23|1357.73|0
1736859440000|2025-01-14 12:57:20|1358.18|1357.68|1358.23|1357.73|1358.23|1357.73|1358.18|1357.68|0
1736859450000|2025-01-14 12:57:30|1358.28|1357.78|1358.43|1357.93|1358.43|1357.93|1358.28|1357.78|10
1736859460000|2025-01-14 12:57:40|1358.48|1357.98|1358.48|1357.98|1358.48|1357.98|1358.48|1357.98|0
1736859470000|2025-01-14 12:57:50|1358.43|1357.93|1358.48|1357.98|1358.48|1357.98|1358.43|1357.93|0
1736859480000|2025-01-14 12:58:00|1358.43|1357.93|1358.38|1357.88|1358.43|1357.93|1358.38|1357.88|0
1736859500000|2025-01-14 12:58:20|1358.33|1357.83|1358.38|1357.88|1358.38|1357.88|1358.33|1357.83|0
1736859530000|2025-01-14 12:58:50|1358.33|1357.83|1358.33|1357.83|1358.33|1357.83|1358.33|1357.83|0
1736859540000|2025-01-14 12:59:00|1358.28|1357.78|1358.28|1357.78|1358.33|1357.83|1358.28|1357.78|0
1736859560000|2025-01-14 12:59:20|1358.23|1357.73|1357.83|1357.33|1358.23|1357.73|1357.83|1357.33|2
1736859570000|2025-01-14 12:59:30|1357.88|1357.38|1357.88|1357.38|1357.88|1357.38|1357.88|1357.38|0
1736859600000|2025-01-14 13:00:00|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|0
1736859610000|2025-01-14 13:00:10|1357.88|1357.38|1357.88|1357.38|1357.88|1357.38|1357.88|1357.38|0
1736859630000|2025-01-14 13:00:30|1357.83|1357.33|1357.78|1357.28|1357.83|1357.33|1357.78|1357.28|0
1736859640000|2025-01-14 13:00:40|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|0
1736859650000|2025-01-14 13:00:50|1357.78|1357.28|1357.78|1357.28|1357.83|1357.33|1357.78|1357.28|0
1736859660000|2025-01-14 13:01:00|1357.73|1357.23|1357.68|1357.18|1357.73|1357.23|1357.63|1357.13|0
1736859670000|2025-01-14 13:01:10|1357.63|1357.13|1357.68|1357.18|1357.73|1357.23|1357.63|1357.13|0
1736859680000|2025-01-14 13:01:20|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|0
1736859700000|2025-01-14 13:01:40|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|0
1736859720000|2025-01-14 13:02:00|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|0
1736859730000|2025-01-14 13:02:10|1357.68|1357.18|1357.73|1357.23|1357.73|1357.23|1357.68|1357.18|0
1736859740000|2025-01-14 13:02:20|1357.68|1357.18|1357.58|1357.08|1357.68|1357.18|1357.58|1357.08|0
1736859750000|2025-01-14 13:02:30|1357.63|1357.13|1357.63|1357.13|1357.63|1357.13|1357.58|1357.08|0
1736859760000|2025-01-14 13:02:40|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|1357.63|1357.13|0
1736859770000|2025-01-14 13:02:50|1357.63|1357.13|1357.63|1357.13|1357.68|1357.18|1357.63|1357.13|0
1736859780000|2025-01-14 13:03:00|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|0
1736859790000|2025-01-14 13:03:10|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.68|1357.18|0
1736859810000|2025-01-14 13:03:30|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|0
1736859830000|2025-01-14 13:03:50|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|1357.78|1357.28|0
1736859840000|2025-01-14 13:04:00|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|0
1736859850000|2025-01-14 13:04:10|1357.73|1357.23|1357.78|1357.28|1357.78|1357.28|1357.73|1357.23|0
1736859860000|2025-01-14 13:04:20|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|0
1736859890000|2025-01-14 13:04:50|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|1357.73|1357.23|0
1736859930000|2025-01-14 13:05:30|1357.73|1357.23|1357.73|1357.23|1357.78|1357.28|1357.73|1357.23|0
1736859940000|2025-01-14 13:05:40|1357.78|1357.28|1357.83|1357.33|1357.83|1357.33|1357.78|1357.28|8
1736859960000|2025-01-14 13:06:00|1357.88|1357.38|1357.83|1357.33|1357.88|1357.38|1357.83|1357.33|0
1736859980000|2025-01-14 13:06:20|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|0
1736859990000|2025-01-14 13:06:30|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|1357.78|1357.28|0
1736860000000|2025-01-14 13:06:40|1357.78|1357.28|1357.68|1357.18|1357.83|1357.33|1357.68|1357.18|0
1736860010000|2025-01-14 13:06:50|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|0
1736860020000|2025-01-14 13:07:00|1357.68|1357.18|1357.63|1357.13|1357.68|1357.18|1357.63|1357.13|0
1736860030000|2025-01-14 13:07:10|1357.58|1357.08|1357.58|1357.08|1357.58|1357.08|1357.58|1357.08|0
1736860040000|2025-01-14 13:07:20|1357.63|1357.13|1357.58|1357.08|1357.63|1357.13|1357.58|1357.08|0
1736860050000|2025-01-14 13:07:30|1357.63|1357.13|1357.58|1357.08|1357.63|1357.13|1357.58|1357.08|0
1736860060000|2025-01-14 13:07:40|1357.13|1356.63|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|2
1736860070000|2025-01-14 13:07:50|1357.13|1356.63|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|0
1736860080000|2025-01-14 13:08:00|1357.13|1356.63|1357.13|1356.63|1357.18|1356.68|1357.13|1356.63|0
1736860090000|2025-01-14 13:08:10|1357.18|1356.68|1357.13|1356.63|1357.18|1356.68|1357.13|1356.63|0
1736860100000|2025-01-14 13:08:20|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|0
1736860110000|2025-01-14 13:08:30|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736860120000|2025-01-14 13:08:40|1357.18|1356.68|1357.13|1356.63|1357.18|1356.68|1357.13|1356.63|0
1736860160000|2025-01-14 13:09:20|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|0
1736860170000|2025-01-14 13:09:30|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|1357.18|1356.68|0
1736860180000|2025-01-14 13:09:40|1357.18|1356.68|1357.18|1356.68|1357.23|1356.73|1357.18|1356.68|0
1736860190000|2025-01-14 13:09:50|1357.23|1356.73|1357.33|1356.83|1357.33|1356.83|1357.18|1356.68|8
1736860200000|2025-01-14 13:10:00|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|0
1736860210000|2025-01-14 13:10:10|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|0
1736860220000|2025-01-14 13:10:20|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|0
1736860230000|2025-01-14 13:10:30|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|0
1736860240000|2025-01-14 13:10:40|1357.28|1356.78|1357.33|1356.83|1357.33|1356.83|1357.28|1356.78|0
1736860250000|2025-01-14 13:10:50|1357.28|1356.78|1357.33|1356.83|1357.33|1356.83|1357.28|1356.78|0
1736860260000|2025-01-14 13:11:00|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.23|1356.73|0
1736860270000|2025-01-14 13:11:10|1357.23|1356.73|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|0
1736860280000|2025-01-14 13:11:20|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|0
1736860290000|2025-01-14 13:11:30|1357.13|1356.63|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|0
1736860300000|2025-01-14 13:11:40|1357.23|1356.73|1357.18|1356.68|1357.23|1356.73|1357.18|1356.68|0
1736860310000|2025-01-14 13:11:50|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.08|1356.58|0
1736860320000|2025-01-14 13:12:00|1357.08|1356.58|1357.08|1356.58|1357.13|1356.63|1357.08|1356.58|0
1736860330000|2025-01-14 13:12:10|1357.13|1356.63|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|0
1736860340000|2025-01-14 13:12:20|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736860380000|2025-01-14 13:13:00|1357.18|1356.68|1357.13|1356.63|1357.18|1356.68|1357.08|1356.58|0
1736860390000|2025-01-14 13:13:10|1357.08|1356.58|1357.18|1356.68|1357.18|1356.68|1357.08|1356.58|0
1736860400000|2025-01-14 13:13:20|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736860420000|2025-01-14 13:13:40|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|0
1736860440000|2025-01-14 13:14:00|1357.13|1356.63|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|0
1736860450000|2025-01-14 13:14:10|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736860460000|2025-01-14 13:14:20|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|0
1736860500000|2025-01-14 13:15:00|1357.33|1356.83|1357.48|1356.98|1357.53|1357.03|1357.33|1356.83|10
1736860510000|2025-01-14 13:15:10|1357.53|1357.03|1357.48|1356.98|1357.53|1357.03|1357.48|1356.98|0
1736860520000|2025-01-14 13:15:20|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|0
1736860530000|2025-01-14 13:15:30|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|0
1736860580000|2025-01-14 13:16:20|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|0
1736860590000|2025-01-14 13:16:30|1357.48|1356.98|1357.53|1357.03|1357.53|1357.03|1357.48|1356.98|0
1736860660000|2025-01-14 13:17:40|1357.48|1356.98|1357.53|1357.03|1357.53|1357.03|1357.48|1356.98|94
1736860670000|2025-01-14 13:17:50|1357.48|1356.98|1357.43|1356.93|1357.48|1356.98|1357.43|1356.93|0
1736860700000|2025-01-14 13:18:20|1357.38|1356.88|1357.38|1356.88|1357.43|1356.93|1357.38|1356.88|0
1736860710000|2025-01-14 13:18:30|1357.43|1356.93|1357.38|1356.88|1357.43|1356.93|1357.38|1356.88|0
1736860730000|2025-01-14 13:18:50|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|0
1736860740000|2025-01-14 13:19:00|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|1357.43|1356.93|0
1736860750000|2025-01-14 13:19:10|1357.43|1356.93|1357.43|1356.93|1357.48|1356.98|1357.43|1356.93|0
1736860760000|2025-01-14 13:19:20|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|0
1736860770000|2025-01-14 13:19:30|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|0
1736860780000|2025-01-14 13:19:40|1357.48|1356.98|1357.48|1356.98|1357.53|1357.03|1357.48|1356.98|0
1736860800000|2025-01-14 13:20:00|1357.53|1357.03|1357.43|1356.93|1357.53|1357.03|1357.43|1356.93|0
1736860810000|2025-01-14 13:20:10|1357.38|1356.88|1357.43|1356.93|1357.43|1356.93|1357.38|1356.88|0
1736860840000|2025-01-14 13:20:40|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|0
1736860870000|2025-01-14 13:21:10|1357.53|1357.03|1357.48|1356.98|1357.53|1357.03|1357.48|1356.98|0
1736860880000|2025-01-14 13:21:20|1357.53|1357.03|1357.48|1356.98|1357.53|1357.03|1357.48|1356.98|0
1736860890000|2025-01-14 13:21:30|1357.58|1357.08|1357.58|1357.08|1357.63|1357.13|1357.58|1357.08|10
1736860930000|2025-01-14 13:22:10|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|0
1736860960000|2025-01-14 13:22:40|1357.58|1357.08|1357.58|1357.08|1357.58|1357.08|1357.58|1357.08|0
1736860970000|2025-01-14 13:22:50|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|0
1736860980000|2025-01-14 13:23:00|1357.58|1357.08|1357.53|1357.03|1357.58|1357.08|1357.53|1357.03|0
1736861000000|2025-01-14 13:23:20|1357.58|1357.08|1357.53|1357.03|1357.58|1357.08|1357.53|1357.03|0
1736861020000|2025-01-14 13:23:40|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|0
1736861040000|2025-01-14 13:24:00|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|0
1736861050000|2025-01-14 13:24:10|1357.28|1356.78|1357.38|1356.88|1357.38|1356.88|1357.28|1356.78|0
1736861060000|2025-01-14 13:24:20|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|0
1736861070000|2025-01-14 13:24:30|1357.38|1356.88|1357.33|1356.83|1357.38|1356.88|1357.33|1356.83|0
1736861090000|2025-01-14 13:24:50|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|0
1736861100000|2025-01-14 13:25:00|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|0
1736861130000|2025-01-14 13:25:30|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|1
1736861140000|2025-01-14 13:25:40|1357.33|1356.83|1357.38|1356.88|1357.38|1356.88|1357.33|1356.83|0
1736861150000|2025-01-14 13:25:50|||||||||1
1736861160000|2025-01-14 13:26:00|1357.03|1356.53|1357.08|1356.58|1357.08|1356.58|1357.03|1356.53|2
1736861170000|2025-01-14 13:26:10|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736861180000|2025-01-14 13:26:20|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|0
1736861190000|2025-01-14 13:26:30|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736861200000|2025-01-14 13:26:40|1357.08|1356.58|1357.13|1356.63|1357.13|1356.63|1357.08|1356.58|0
1736861210000|2025-01-14 13:26:50|1357.08|1356.58|1356.98|1356.48|1357.08|1356.58|1356.98|1356.48|0
1736861230000|2025-01-14 13:27:10|1357.03|1356.53|1356.98|1356.48|1357.03|1356.53|1356.98|1356.48|0
1736861250000|2025-01-14 13:27:30|1356.93|1356.43|1356.93|1356.43|1356.98|1356.48|1356.93|1356.43|0
1736861270000|2025-01-14 13:27:50|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|0
1736861300000|2025-01-14 13:28:20|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|0
1736861330000|2025-01-14 13:28:50|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|0
1736861350000|2025-01-14 13:29:10|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|0
1736861400000|2025-01-14 13:30:00|1357.43|1356.93|1357.78|1357.28|1357.83|1357.33|1357.33|1356.83|0
1736861410000|2025-01-14 13:30:10|1357.83|1357.33|1357.63|1357.13|1357.83|1357.33|1357.63|1357.13|0
1736861420000|2025-01-14 13:30:20|1357.58|1357.08|1357.78|1357.28|1357.78|1357.28|1357.58|1357.08|6
1736861430000|2025-01-14 13:30:30|1357.73|1357.23|1357.28|1356.78|1357.73|1357.23|1357.08|1356.58|21
1736861440000|2025-01-14 13:30:40|1357.23|1356.73|1357.38|1356.88|1357.43|1356.93|1357.23|1356.73|0
1736861450000|2025-01-14 13:30:50|1357.33|1356.83|1357.23|1356.73|1357.33|1356.83|1357.23|1356.73|0
1736861460000|2025-01-14 13:31:00|1357.28|1356.78|1357.38|1356.88|1357.38|1356.88|1357.23|1356.73|0
1736861470000|2025-01-14 13:31:10|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|0
1736861490000|2025-01-14 13:31:30|1357.28|1356.78|1357.23|1356.73|1357.28|1356.78|1357.18|1356.68|0
1736861500000|2025-01-14 13:31:40|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|0
1736861510000|2025-01-14 13:31:50|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|0
1736861520000|2025-01-14 13:32:00|1357.38|1356.88|1357.48|1356.98|1357.53|1357.03|1357.38|1356.88|0
1736861530000|2025-01-14 13:32:10|1357.43|1356.93|1357.38|1356.88|1357.43|1356.93|1357.38|1356.88|0
1736861540000|2025-01-14 13:32:20|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|0
1736861550000|2025-01-14 13:32:30|1357.48|1356.98|1357.43|1356.93|1357.48|1356.98|1357.43|1356.93|0
1736861560000|2025-01-14 13:32:40|1357.48|1356.98|1357.48|1356.98|1357.53|1357.03|1357.48|1356.98|0
1736861570000|2025-01-14 13:32:50|1357.63|1357.13|1357.68|1357.18|1357.68|1357.18|1357.63|1357.13|0
1736861580000|2025-01-14 13:33:00|1357.73|1357.23|1357.68|1357.18|1357.73|1357.23|1357.68|1357.18|0
1736861590000|2025-01-14 13:33:10|1357.73|1357.23|1357.88|1357.38|1357.93|1357.43|1357.73|1357.23|0
1736861600000|2025-01-14 13:33:20|1357.93|1357.43|1357.88|1357.38|1357.93|1357.43|1357.78|1357.28|0
1736861610000|2025-01-14 13:33:30|1357.83|1357.33|1357.93|1357.43|1357.98|1357.48|1357.83|1357.33|0
1736861620000|2025-01-14 13:33:40|1357.88|1357.38|1357.88|1357.38|1357.98|1357.48|1357.78|1357.28|9
1736861630000|2025-01-14 13:33:50|1357.83|1357.33|1357.83|1357.33|1357.88|1357.38|1357.83|1357.33|0
1736861640000|2025-01-14 13:34:00|1357.98|1357.48|1357.98|1357.48|1357.98|1357.48|1357.93|1357.43|0
1736861650000|2025-01-14 13:34:10|1357.93|1357.43|1357.93|1357.43|1357.93|1357.43|1357.88|1357.38|0
1736861660000|2025-01-14 13:34:20|1357.98|1357.48|1357.98|1357.48|1357.98|1357.48|1357.93|1357.43|0
1736861670000|2025-01-14 13:34:30|1357.93|1357.43|1357.88|1357.38|1357.98|1357.48|1357.88|1357.38|0
1736861680000|2025-01-14 13:34:40|1357.83|1357.33|1357.83|1357.33|1357.88|1357.38|1357.83|1357.33|0
1736861690000|2025-01-14 13:34:50|1357.88|1357.38|1357.88|1357.38|1357.93|1357.43|1357.88|1357.38|0
1736861700000|2025-01-14 13:35:00|1357.83|1357.33|1357.88|1357.38|1357.93|1357.43|1357.78|1357.28|10
1736861710000|2025-01-14 13:35:10|1357.83|1357.33|1357.43|1356.93|1357.88|1357.38|1357.43|1356.93|8
1736861720000|2025-01-14 13:35:20|1357.38|1356.88|1357.38|1356.88|1357.43|1356.93|1357.38|1356.88|0
1736861730000|2025-01-14 13:35:30|1357.43|1356.93|1357.33|1356.83|1357.43|1356.93|1357.33|1356.83|0
1736861740000|2025-01-14 13:35:40|1357.38|1356.88|1357.33|1356.83|1357.38|1356.88|1357.28|1356.78|0
1736861750000|2025-01-14 13:35:50|1357.28|1356.78|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|0
1736861760000|2025-01-14 13:36:00|1357.28|1356.78|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|0
1736861770000|2025-01-14 13:36:10|1357.18|1356.68|1356.98|1356.48|1357.18|1356.68|1356.83|1356.33|2
1736861780000|2025-01-14 13:36:20|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|1356.98|1356.48|0
1736861790000|2025-01-14 13:36:30|1356.98|1356.48|1356.93|1356.43|1357.03|1356.53|1356.88|1356.38|0
1736861800000|2025-01-14 13:36:40|1356.88|1356.38|1356.78|1356.28|1356.88|1356.38|1356.78|1356.28|0
1736861810000|2025-01-14 13:36:50|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736861820000|2025-01-14 13:37:00|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.78|1356.28|0
1736861830000|2025-01-14 13:37:10|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|1
1736861850000|2025-01-14 13:37:30|1356.68|1356.18|1356.73|1356.23|1356.73|1356.23|1356.68|1356.18|0
1736861860000|2025-01-14 13:37:40|1356.68|1356.18|1356.43|1355.93|1356.68|1356.18|1356.38|1355.88|2
1736861870000|2025-01-14 13:37:50|1356.38|1355.88|1356.38|1355.88|1356.43|1355.93|1356.38|1355.88|0
1736861880000|2025-01-14 13:38:00|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|1356.28|1355.78|0
1736861890000|2025-01-14 13:38:10|1356.28|1355.78|1356.28|1355.78|1356.33|1355.83|1356.28|1355.78|0
1736861910000|2025-01-14 13:38:30|1356.23|1355.73|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1736861920000|2025-01-14 13:38:40|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|0
1736861940000|2025-01-14 13:39:00|1356.28|1355.78|1356.23|1355.73|1356.28|1355.78|1356.18|1355.68|0
1736861950000|2025-01-14 13:39:10|1356.18|1355.68|1356.23|1355.73|1356.23|1355.73|1356.18|1355.68|0
1736861970000|2025-01-14 13:39:30|1356.28|1355.78|1356.33|1355.83|1356.33|1355.83|1356.28|1355.78|0
1736861980000|2025-01-14 13:39:40|1356.28|1355.78|1356.28|1355.78|1356.33|1355.83|1356.28|1355.78|0
1736861990000|2025-01-14 13:39:50|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|0
1736862000000|2025-01-14 13:40:00|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|0
1736862010000|2025-01-14 13:40:10|1356.23|1355.73|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1736862020000|2025-01-14 13:40:20|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|0
1736862040000|2025-01-14 13:40:40|1356.28|1355.78|1356.23|1355.73|1356.28|1355.78|1356.23|1355.73|0
1736862050000|2025-01-14 13:40:50|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1736862060000|2025-01-14 13:41:00|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|0
1736862070000|2025-01-14 13:41:10|1356.28|1355.78|1356.23|1355.73|1356.28|1355.78|1356.18|1355.68|0
1736862080000|2025-01-14 13:41:20|1356.18|1355.68|1356.18|1355.68|1356.23|1355.73|1356.18|1355.68|0
1736862090000|2025-01-14 13:41:30|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|0
1736862100000|2025-01-14 13:41:40|1356.28|1355.78|1356.33|1355.83|1356.33|1355.83|1356.28|1355.78|0
1736862110000|2025-01-14 13:41:50|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|0
1736862130000|2025-01-14 13:42:10|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|0
1736862180000|2025-01-14 13:43:00|1356.28|1355.78|1356.23|1355.73|1356.28|1355.78|1356.23|1355.73|0
1736862190000|2025-01-14 13:43:10|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1736862220000|2025-01-14 13:43:40|1356.23|1355.73|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1736862230000|2025-01-14 13:43:50|1356.23|1355.73|1356.18|1355.68|1356.23|1355.73|1356.18|1355.68|249
1736862240000|2025-01-14 13:44:00|1356.13|1355.63|1355.83|1355.33|1356.13|1355.63|1355.78|1355.28|2
1736862250000|2025-01-14 13:44:10|1355.78|1355.28|1355.78|1355.28|1355.83|1355.33|1355.78|1355.28|0
1736862260000|2025-01-14 13:44:20|||||||||142
1736862270000|2025-01-14 13:44:30|1355.73|1355.23|1355.68|1355.18|1355.78|1355.28|1355.68|1355.18|0
1736862280000|2025-01-14 13:44:40|1355.78|1355.28|1355.73|1355.23|1355.78|1355.28|1355.73|1355.23|0
1736862290000|2025-01-14 13:44:50|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|0
1736862300000|2025-01-14 13:45:00|1355.73|1355.23|1355.53|1355.03|1355.73|1355.23|1355.53|1355.03|0
1736862310000|2025-01-14 13:45:10|1355.48|1354.98|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|0
1736862320000|2025-01-14 13:45:20|||||||||2
1736862330000|2025-01-14 13:45:30|1355.53|1355.03|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|2
1736862340000|2025-01-14 13:45:40|1355.18|1354.68|1355.08|1354.58|1355.28|1354.78|1355.08|1354.58|2
1736862350000|2025-01-14 13:45:50|1355.03|1354.53|1354.98|1354.48|1355.08|1354.58|1354.98|1354.48|0
1736862360000|2025-01-14 13:46:00|1355.03|1354.53|1355.03|1354.53|1355.03|1354.53|1355.03|1354.53|0
1736862370000|2025-01-14 13:46:10|1354.98|1354.48|1354.88|1354.38|1354.98|1354.48|1354.88|1354.38|0
1736862380000|2025-01-14 13:46:20|1354.93|1354.43|1354.88|1354.38|1354.93|1354.43|1354.88|1354.38|0
1736862390000|2025-01-14 13:46:30|1354.98|1354.48|1354.93|1354.43|1354.98|1354.48|1354.93|1354.43|2
1736862400000|2025-01-14 13:46:40|1354.98|1354.48|1354.93|1354.43|1354.98|1354.48|1354.93|1354.43|0
1736862410000|2025-01-14 13:46:50|1354.98|1354.48|1355.03|1354.53|1355.03|1354.53|1354.98|1354.48|0
1736862420000|2025-01-14 13:47:00|1354.98|1354.48|1355.08|1354.58|1355.08|1354.58|1354.98|1354.48|0
1736862430000|2025-01-14 13:47:10|1355.03|1354.53|1355.03|1354.53|1355.03|1354.53|1355.03|1354.53|0
1736862440000|2025-01-14 13:47:20|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|0
1736862460000|2025-01-14 13:47:40|1355.13|1354.63|1355.08|1354.58|1355.13|1354.63|1355.08|1354.58|0
1736862470000|2025-01-14 13:47:50|1355.13|1354.63|1355.18|1354.68|1355.18|1354.68|1355.13|1354.63|0
1736862480000|2025-01-14 13:48:00|1355.13|1354.63|1355.18|1354.68|1355.18|1354.68|1355.13|1354.63|0
1736862490000|2025-01-14 13:48:10|1355.23|1354.73|1355.23|1354.73|1355.23|1354.73|1355.18|1354.68|0
1736862540000|2025-01-14 13:49:00|1355.28|1354.78|1355.33|1354.83|1355.33|1354.83|1355.28|1354.78|0
1736862550000|2025-01-14 13:49:10|1355.28|1354.78|1355.28|1354.78|1355.33|1354.83|1355.28|1354.78|0
1736862560000|2025-01-14 13:49:20|1355.33|1354.83|1355.43|1354.93|1355.43|1354.93|1355.28|1354.78|0
1736862570000|2025-01-14 13:49:30|||||||||20
1736862580000|2025-01-14 13:49:40|1355.38|1354.88|1355.38|1354.88|1355.38|1354.88|1355.38|1354.88|0
1736862590000|2025-01-14 13:49:50|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|0
1736862600000|2025-01-14 13:50:00|1355.38|1354.88|1355.38|1354.88|1355.38|1354.88|1355.38|1354.88|0
1736862610000|2025-01-14 13:50:10|1355.33|1354.83|1355.38|1354.88|1355.38|1354.88|1355.33|1354.83|0
1736862620000|2025-01-14 13:50:20|1355.33|1354.83|1355.43|1354.93|1355.43|1354.93|1355.33|1354.83|0
1736862630000|2025-01-14 13:50:30|1355.48|1354.98|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|0
1736862640000|2025-01-14 13:50:40|1355.53|1355.03|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|0
1736862650000|2025-01-14 13:50:50|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|0
1736862660000|2025-01-14 13:51:00|1355.48|1354.98|1355.53|1355.03|1355.53|1355.03|1355.48|1354.98|0
1736862670000|2025-01-14 13:51:10|1355.48|1354.98|1355.43|1354.93|1355.48|1354.98|1355.43|1354.93|0
1736862680000|2025-01-14 13:51:20|1355.38|1354.88|1355.43|1354.93|1355.43|1354.93|1355.38|1354.88|0
1736862690000|2025-01-14 13:51:30|1355.38|1354.88|1355.58|1355.08|1355.63|1355.13|1355.38|1354.88|0
1736862700000|2025-01-14 13:51:40|1355.63|1355.13|1355.58|1355.08|1355.63|1355.13|1355.58|1355.08|0
1736862720000|2025-01-14 13:52:00|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|0
1736862730000|2025-01-14 13:52:10|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|1355.53|1355.03|0
1736862740000|2025-01-14 13:52:20|1355.53|1355.03|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|0
1736862750000|2025-01-14 13:52:30|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|0
1736862760000|2025-01-14 13:52:40|1355.48|1354.98|1355.48|1354.98|1355.53|1355.03|1355.43|1354.93|0
1736862770000|2025-01-14 13:52:50|1355.43|1354.93|1355.38|1354.88|1355.43|1354.93|1355.38|1354.88|0
1736862780000|2025-01-14 13:53:00|1355.33|1354.83|1355.33|1354.83|1355.33|1354.83|1355.28|1354.78|0
1736862790000|2025-01-14 13:53:10|1355.43|1354.93|1355.48|1354.98|1355.48|1354.98|1355.43|1354.93|0
1736862800000|2025-01-14 13:53:20|1355.43|1354.93|1355.43|1354.93|1355.48|1354.98|1355.38|1354.88|0
1736862810000|2025-01-14 13:53:30|1355.38|1354.88|1355.38|1354.88|1355.38|1354.88|1355.38|1354.88|0
1736862820000|2025-01-14 13:53:40|1355.43|1354.93|1355.58|1355.08|1355.58|1355.08|1355.43|1354.93|0
1736862830000|2025-01-14 13:53:50|1355.63|1355.13|1355.58|1355.08|1355.63|1355.13|1355.58|1355.08|0
1736862850000|2025-01-14 13:54:10|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|0
1736862860000|2025-01-14 13:54:20|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|0
1736862870000|2025-01-14 13:54:30|1355.63|1355.13|1355.63|1355.13|1355.63|1355.13|1355.63|1355.13|0
1736862880000|2025-01-14 13:54:40|1355.58|1355.08|1355.68|1355.18|1355.68|1355.18|1355.58|1355.08|0
1736862890000|2025-01-14 13:54:50|1355.63|1355.13|1355.68|1355.18|1355.68|1355.18|1355.63|1355.13|0
1736862900000|2025-01-14 13:55:00|1355.73|1355.23|1355.73|1355.23|1355.73|1355.23|1355.73|1355.23|0
1736862910000|2025-01-14 13:55:10|1355.68|1355.18|1355.83|1355.33|1355.83|1355.33|1355.68|1355.18|0
1736862920000|2025-01-14 13:55:20|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|0
1736862930000|2025-01-14 13:55:30|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|1355.78|1355.28|0
1736862940000|2025-01-14 13:55:40|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|1355.83|1355.33|0
1736862950000|2025-01-14 13:55:50|1355.93|1355.43|1356.03|1355.53|1356.03|1355.53|1355.88|1355.38|0
1736862960000|2025-01-14 13:56:00|1356.08|1355.58|1356.18|1355.68|1356.23|1355.73|1356.08|1355.58|0
1736862970000|2025-01-14 13:56:10|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|1356.18|1355.68|0
1736862980000|2025-01-14 13:56:20|1356.28|1355.78|1356.33|1355.83|1356.33|1355.83|1356.28|1355.78|0
1736862990000|2025-01-14 13:56:30|1356.28|1355.78|1356.33|1355.83|1356.33|1355.83|1356.28|1355.78|0
1736863000000|2025-01-14 13:56:40|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|0
1736863010000|2025-01-14 13:56:50|1356.33|1355.83|1356.53|1356.03|1356.53|1356.03|1356.33|1355.83|0
1736863020000|2025-01-14 13:57:00|1356.48|1355.98|1356.73|1356.23|1356.73|1356.23|1356.48|1355.98|0
1736863030000|2025-01-14 13:57:10|1356.68|1356.18|1356.78|1356.28|1356.83|1356.33|1356.68|1356.18|0
1736863040000|2025-01-14 13:57:20|1356.93|1356.43|1357.18|1356.68|1357.18|1356.68|1356.93|1356.43|0
1736863050000|2025-01-14 13:57:30|1357.23|1356.73|1357.33|1356.83|1357.33|1356.83|1357.23|1356.73|0
1736863060000|2025-01-14 13:57:40|1357.38|1356.88|1357.33|1356.83|1357.38|1356.88|1357.33|1356.83|0
1736863070000|2025-01-14 13:57:50|1357.28|1356.78|1357.33|1356.83|1357.33|1356.83|1357.28|1356.78|0
1736863080000|2025-01-14 13:58:00|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.23|1356.73|0
1736863090000|2025-01-14 13:58:10|1357.23|1356.73|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|0
1736863100000|2025-01-14 13:58:20|1357.28|1356.78|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|0
1736863110000|2025-01-14 13:58:30|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|0
1736863120000|2025-01-14 13:58:40|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|0
1736863140000|2025-01-14 13:59:00|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|0
1736863150000|2025-01-14 13:59:10|1357.23|1356.73|1357.18|1356.68|1357.23|1356.73|1357.18|1356.68|0
1736863160000|2025-01-14 13:59:20|1357.13|1356.63|1357.13|1356.63|1357.18|1356.68|1357.13|1356.63|0
1736863180000|2025-01-14 13:59:40|1357.08|1356.58|1356.73|1356.23|1357.08|1356.58|1356.63|1356.13|4
1736863190000|2025-01-14 13:59:50|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|0
1736863200000|2025-01-14 14:00:00|1356.73|1356.23|1356.83|1356.33|1356.88|1356.38|1356.73|1356.23|0
1736863210000|2025-01-14 14:00:10|1356.88|1356.38|1356.93|1356.43|1356.93|1356.43|1356.88|1356.38|0
1736863220000|2025-01-14 14:00:20|1356.98|1356.48|1356.88|1356.38|1356.98|1356.48|1356.88|1356.38|0
1736863230000|2025-01-14 14:00:30|1356.93|1356.43|1356.88|1356.38|1356.93|1356.43|1356.88|1356.38|0
1736863240000|2025-01-14 14:00:40|1356.83|1356.33|1356.78|1356.28|1356.88|1356.38|1356.73|1356.23|0
1736863250000|2025-01-14 14:00:50|1356.83|1356.33|1356.88|1356.38|1356.93|1356.43|1356.83|1356.33|0
1736863260000|2025-01-14 14:01:00|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.78|1356.28|0
1736863270000|2025-01-14 14:01:10|1356.78|1356.28|1356.88|1356.38|1356.88|1356.38|1356.78|1356.28|0
1736863290000|2025-01-14 14:01:30|1356.83|1356.33|1356.88|1356.38|1356.88|1356.38|1356.78|1356.28|0
1736863300000|2025-01-14 14:01:40|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863310000|2025-01-14 14:01:50|1356.73|1356.23|1356.78|1356.28|1356.78|1356.28|1356.73|1356.23|0
1736863320000|2025-01-14 14:02:00|1356.73|1356.23|1356.78|1356.28|1356.83|1356.33|1356.73|1356.23|0
1736863350000|2025-01-14 14:02:30|1356.83|1356.33|1356.73|1356.23|1356.83|1356.33|1356.73|1356.23|0
1736863360000|2025-01-14 14:02:40|1356.78|1356.28|1356.78|1356.28|1356.83|1356.33|1356.73|1356.23|0
1736863370000|2025-01-14 14:02:50|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863390000|2025-01-14 14:03:10|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.78|1356.28|0
1736863400000|2025-01-14 14:03:20|1356.78|1356.28|1356.83|1356.33|1356.83|1356.33|1356.78|1356.28|0
1736863410000|2025-01-14 14:03:30|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|0
1736863420000|2025-01-14 14:03:40|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736863430000|2025-01-14 14:03:50|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1356.83|1356.33|0
1736863440000|2025-01-14 14:04:00|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736863450000|2025-01-14 14:04:10|1356.88|1356.38|1356.83|1356.33|1356.88|1356.38|1356.83|1356.33|0
1736863460000|2025-01-14 14:04:20|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1356.83|1356.33|0
1736863470000|2025-01-14 14:04:30|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|0
1736863480000|2025-01-14 14:04:40|1356.88|1356.38|1356.93|1356.43|1356.93|1356.43|1356.88|1356.38|0
1736863490000|2025-01-14 14:04:50|1356.98|1356.48|1357.03|1356.53|1357.03|1356.53|1356.98|1356.48|0
1736863500000|2025-01-14 14:05:00|1356.98|1356.48|1356.98|1356.48|1357.03|1356.53|1356.98|1356.48|0
1736863510000|2025-01-14 14:05:10|1356.93|1356.43|1356.88|1356.38|1356.93|1356.43|1356.88|1356.38|0
1736863520000|2025-01-14 14:05:20|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|0
1736863550000|2025-01-14 14:05:50|1356.88|1356.38|1356.73|1356.23|1356.88|1356.38|1356.73|1356.23|0
1736863560000|2025-01-14 14:06:00|1356.78|1356.28|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863570000|2025-01-14 14:06:10|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863580000|2025-01-14 14:06:20|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.78|1356.28|0
1736863590000|2025-01-14 14:06:30|1356.88|1356.38|1356.78|1356.28|1356.88|1356.38|1356.78|1356.28|0
1736863600000|2025-01-14 14:06:40|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863620000|2025-01-14 14:07:00|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863630000|2025-01-14 14:07:10|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863640000|2025-01-14 14:07:20|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736863660000|2025-01-14 14:07:40|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|0
1736863680000|2025-01-14 14:08:00|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863690000|2025-01-14 14:08:10|1356.83|1356.33|1356.88|1356.38|1356.88|1356.38|1356.83|1356.33|0
1736863700000|2025-01-14 14:08:20|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1736863710000|2025-01-14 14:08:30|1356.68|1356.18|1356.73|1356.23|1356.78|1356.28|1356.68|1356.18|0
1736863720000|2025-01-14 14:08:40|1356.68|1356.18|1356.73|1356.23|1356.78|1356.28|1356.68|1356.18|0
1736863740000|2025-01-14 14:09:00|1356.78|1356.28|1356.83|1356.33|1356.83|1356.33|1356.73|1356.23|0
1736863750000|2025-01-14 14:09:10|1356.88|1356.38|1356.83|1356.33|1356.88|1356.38|1356.83|1356.33|0
1736863760000|2025-01-14 14:09:20|1356.93|1356.43|1356.93|1356.43|1356.98|1356.48|1356.88|1356.38|0
1736863770000|2025-01-14 14:09:30|1356.98|1356.48|1356.93|1356.43|1356.98|1356.48|1356.93|1356.43|0
1736863780000|2025-01-14 14:09:40|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|0
1736863790000|2025-01-14 14:09:50|1356.93|1356.43|1356.93|1356.43|1356.98|1356.48|1356.93|1356.43|0
1736863800000|2025-01-14 14:10:00|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.93|1356.43|0
1736863810000|2025-01-14 14:10:10|1357.03|1356.53|1356.98|1356.48|1357.03|1356.53|1356.98|1356.48|0
1736863820000|2025-01-14 14:10:20|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.88|1356.38|0
1736863830000|2025-01-14 14:10:30|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|0
1736863840000|2025-01-14 14:10:40|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736863860000|2025-01-14 14:11:00|1356.88|1356.38|1356.83|1356.33|1356.88|1356.38|1356.83|1356.33|0
1736863870000|2025-01-14 14:11:10|1356.78|1356.28|1356.88|1356.38|1356.88|1356.38|1356.78|1356.28|5
1736863880000|2025-01-14 14:11:20|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736863900000|2025-01-14 14:11:40|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|0
1736863910000|2025-01-14 14:11:50|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.78|1356.28|0
1736863920000|2025-01-14 14:12:00|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|0
1736863940000|2025-01-14 14:12:20|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736863970000|2025-01-14 14:12:50|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736863980000|2025-01-14 14:13:00|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|0
1736864000000|2025-01-14 14:13:20|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|0
1736864010000|2025-01-14 14:13:30|1356.68|1356.18|1356.73|1356.23|1356.73|1356.23|1356.68|1356.18|0
1736864070000|2025-01-14 14:14:30|1356.68|1356.18|1356.73|1356.23|1356.73|1356.23|1356.68|1356.18|0
1736864080000|2025-01-14 14:14:40|1356.68|1356.18|1356.53|1356.03|1356.83|1356.33|1356.53|1356.03|0
1736864090000|2025-01-14 14:14:50|1356.48|1355.98|1356.48|1355.98|1356.48|1355.98|1356.48|1355.98|0
1736864110000|2025-01-14 14:15:10|1356.43|1355.93|1356.43|1355.93|1356.43|1355.93|1356.38|1355.88|0
1736864120000|2025-01-14 14:15:20|1356.38|1355.88|1356.48|1355.98|1356.48|1355.98|1356.38|1355.88|0
1736864130000|2025-01-14 14:15:30|1356.43|1355.93|1356.48|1355.98|1356.48|1355.98|1356.43|1355.93|0
1736864160000|2025-01-14 14:16:00|1356.43|1355.93|1356.48|1355.98|1356.48|1355.98|1356.43|1355.93|0
1736864170000|2025-01-14 14:16:10|1356.43|1355.93|1356.48|1355.98|1356.48|1355.98|1356.43|1355.93|0
1736864180000|2025-01-14 14:16:20|1356.43|1355.93|1356.43|1355.93|1356.48|1355.98|1356.43|1355.93|0
1736864190000|2025-01-14 14:16:30|1356.48|1355.98|1356.48|1355.98|1356.48|1355.98|1356.43|1355.93|0
1736864240000|2025-01-14 14:17:20|1356.43|1355.93|1356.43|1355.93|1356.43|1355.93|1356.43|1355.93|0
1736864250000|2025-01-14 14:17:30|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|0
1736864260000|2025-01-14 14:17:40|1356.33|1355.83|1356.38|1355.88|1356.38|1355.88|1356.33|1355.83|0
1736864280000|2025-01-14 14:18:00|1356.33|1355.83|1356.23|1355.73|1356.33|1355.83|1356.23|1355.73|0
1736864290000|2025-01-14 14:18:10|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|0
1736864300000|2025-01-14 14:18:20|1356.23|1355.73|1356.18|1355.68|1356.23|1355.73|1356.18|1355.68|0
1736864310000|2025-01-14 14:18:30|1356.23|1355.73|1356.18|1355.68|1356.23|1355.73|1356.18|1355.68|0
1736864320000|2025-01-14 14:18:40|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|4
1736864340000|2025-01-14 14:19:00|1355.78|1355.28|1355.63|1355.13|1355.78|1355.28|1355.63|1355.13|0
1736864350000|2025-01-14 14:19:10|1355.68|1355.18|1355.63|1355.13|1355.68|1355.18|1355.63|1355.13|0
1736864360000|2025-01-14 14:19:20|1355.68|1355.18|1355.73|1355.23|1355.73|1355.23|1355.68|1355.18|7
1736864380000|2025-01-14 14:19:40|1355.68|1355.18|1355.63|1355.13|1355.68|1355.18|1355.58|1355.08|0
1736864390000|2025-01-14 14:19:50|1355.53|1355.03|1355.53|1355.03|1355.58|1355.08|1355.53|1355.03|0
1736864400000|2025-01-14 14:20:00|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|0
1736864410000|2025-01-14 14:20:10|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|0
1736864420000|2025-01-14 14:20:20|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|0
1736864430000|2025-01-14 14:20:30|1355.63|1355.13|1355.63|1355.13|1355.63|1355.13|1355.58|1355.08|0
1736864440000|2025-01-14 14:20:40|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|1355.53|1355.03|0
1736864450000|2025-01-14 14:20:50|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|1355.48|1354.98|0
1736864460000|2025-01-14 14:21:00|1355.48|1354.98|1355.53|1355.03|1355.53|1355.03|1355.48|1354.98|0
1736864470000|2025-01-14 14:21:10|1355.48|1354.98|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|0
1736864480000|2025-01-14 14:21:20|1355.23|1354.73|1355.18|1354.68|1355.33|1354.83|1355.13|1354.63|4
1736864490000|2025-01-14 14:21:30|1355.23|1354.73|1355.18|1354.68|1355.23|1354.73|1355.18|1354.68|0
1736864500000|2025-01-14 14:21:40|1355.13|1354.63|1355.18|1354.68|1355.18|1354.68|1355.13|1354.63|0
1736864510000|2025-01-14 14:21:50|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|0
1736864520000|2025-01-14 14:22:00|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|0
1736864540000|2025-01-14 14:22:20|1355.13|1354.63|1355.08|1354.58|1355.13|1354.63|1355.08|1354.58|0
1736864550000|2025-01-14 14:22:30|1355.03|1354.53|1354.98|1354.48|1355.03|1354.53|1354.98|1354.48|0
1736864570000|2025-01-14 14:22:50|1355.03|1354.53|1355.03|1354.53|1355.08|1354.58|1355.03|1354.53|0
1736864580000|2025-01-14 14:23:00|1355.08|1354.58|1355.03|1354.53|1355.08|1354.58|1355.03|1354.53|0
1736864590000|2025-01-14 14:23:10|1354.98|1354.48|1354.98|1354.48|1354.98|1354.48|1354.98|1354.48|0
1736864600000|2025-01-14 14:23:20|1355.03|1354.53|1355.03|1354.53|1355.03|1354.53|1355.03|1354.53|0
1736864610000|2025-01-14 14:23:30|1355.08|1354.58|1355.03|1354.53|1355.08|1354.58|1355.03|1354.53|0
1736864620000|2025-01-14 14:23:40|1355.08|1354.58|1355.03|1354.53|1355.08|1354.58|1355.03|1354.53|0
1736864640000|2025-01-14 14:24:00|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|0
1736864650000|2025-01-14 14:24:10|1355.13|1354.63|1355.18|1354.68|1355.23|1354.73|1355.13|1354.63|0
1736864660000|2025-01-14 14:24:20|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|0
1736864670000|2025-01-14 14:24:30|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|1355.03|1354.53|0
1736864680000|2025-01-14 14:24:40|1355.03|1354.53|1355.13|1354.63|1355.13|1354.63|1355.03|1354.53|0
1736864690000|2025-01-14 14:24:50|1355.08|1354.58|1355.08|1354.58|1355.13|1354.63|1355.08|1354.58|0
1736864700000|2025-01-14 14:25:00|1355.03|1354.53|1355.03|1354.53|1355.08|1354.58|1355.03|1354.53|0
1736864740000|2025-01-14 14:25:40|1355.08|1354.58|1355.13|1354.63|1355.13|1354.63|1355.08|1354.58|0
1736864760000|2025-01-14 14:26:00|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|0
1736864780000|2025-01-14 14:26:20|1355.03|1354.53|1355.03|1354.53|1355.08|1354.58|1355.03|1354.53|0
1736864800000|2025-01-14 14:26:40|1354.98|1354.48|1354.98|1354.48|1354.98|1354.48|1354.98|1354.48|0
1736864810000|2025-01-14 14:26:50|1355.03|1354.53|1355.08|1354.58|1355.08|1354.58|1355.03|1354.53|0
1736864840000|2025-01-14 14:27:20|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|1355.08|1354.58|0
1736864850000|2025-01-14 14:27:30|1355.08|1354.58|1355.08|1354.58|1355.13|1354.63|1355.08|1354.58|0
1736864870000|2025-01-14 14:27:50|1355.03|1354.53|1355.03|1354.53|1355.08|1354.58|1355.03|1354.53|0
1736864880000|2025-01-14 14:28:00|1355.08|1354.58|1355.08|1354.58|1355.18|1354.68|1355.08|1354.58|0
1736864900000|2025-01-14 14:28:20|1355.13|1354.63|1355.08|1354.58|1355.13|1354.63|1355.08|1354.58|0
1736864920000|2025-01-14 14:28:40|1355.03|1354.53|1355.08|1354.58|1355.08|1354.58|1355.03|1354.53|0
1736864930000|2025-01-14 14:28:50|1355.03|1354.53|1355.08|1354.58|1355.08|1354.58|1355.03|1354.53|0
1736864950000|2025-01-14 14:29:10|1355.13|1354.63|1355.18|1354.68|1355.18|1354.68|1355.13|1354.63|0
1736864970000|2025-01-14 14:29:30|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|0
1736864980000|2025-01-14 14:29:40|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|0
1736864990000|2025-01-14 14:29:50|1355.03|1354.53|1355.08|1354.58|1355.13|1354.63|1355.03|1354.53|0
1736865000000|2025-01-14 14:30:00|1355.13|1354.63|1354.23|1353.73|1355.13|1354.63|1354.18|1353.68|4
1736865010000|2025-01-14 14:30:10|1354.28|1353.78|1354.03|1353.53|1354.28|1353.78|1353.98|1353.48|0
1736865020000|2025-01-14 14:30:20|1353.98|1353.48|1354.13|1353.63|1354.18|1353.68|1353.98|1353.48|0
1736865030000|2025-01-14 14:30:30|1354.18|1353.68|1354.13|1353.63|1354.18|1353.68|1354.08|1353.58|0
1736865040000|2025-01-14 14:30:40|1354.08|1353.58|1354.13|1353.63|1354.13|1353.63|1354.08|1353.58|0
1736865050000|2025-01-14 14:30:50|1354.18|1353.68|1354.23|1353.73|1354.28|1353.78|1354.18|1353.68|0
1736865060000|2025-01-14 14:31:00|1354.18|1353.68|1354.08|1353.58|1354.23|1353.73|1354.03|1353.53|0
1736865070000|2025-01-14 14:31:10|1354.03|1353.53|1354.28|1353.78|1354.33|1353.83|1354.03|1353.53|0
1736865080000|2025-01-14 14:31:20|1354.33|1353.83|1354.78|1354.28|1354.83|1354.33|1354.33|1353.83|0
1736865090000|2025-01-14 14:31:30|1354.73|1354.23|1354.93|1354.43|1354.93|1354.43|1354.73|1354.23|2
1736865100000|2025-01-14 14:31:40|1354.98|1354.48|1354.98|1354.48|1355.03|1354.53|1354.98|1354.48|0
1736865110000|2025-01-14 14:31:50|1355.03|1354.53|1354.83|1354.33|1355.03|1354.53|1354.83|1354.33|0
1736865120000|2025-01-14 14:32:00|1354.88|1354.38|1354.88|1354.38|1354.93|1354.43|1354.83|1354.33|0
1736865130000|2025-01-14 14:32:10|1354.93|1354.43|1354.98|1354.48|1355.03|1354.53|1354.93|1354.43|0
1736865140000|2025-01-14 14:32:20|1355.03|1354.53|1354.98|1354.48|1355.03|1354.53|1354.88|1354.38|0
1736865150000|2025-01-14 14:32:30|1354.93|1354.43|1355.18|1354.68|1355.18|1354.68|1354.93|1354.43|0
1736865160000|2025-01-14 14:32:40|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|0
1736865170000|2025-01-14 14:32:50|1355.18|1354.68|1355.23|1354.73|1355.23|1354.73|1355.18|1354.68|0
1736865180000|2025-01-14 14:33:00|1355.18|1354.68|1355.13|1354.63|1355.18|1354.68|1355.08|1354.58|0
1736865190000|2025-01-14 14:33:10|1355.08|1354.58|1355.43|1354.93|1355.43|1354.93|1355.08|1354.58|0
1736865200000|2025-01-14 14:33:20|1355.38|1354.88|1355.43|1354.93|1355.48|1354.98|1355.38|1354.88|0
1736865210000|2025-01-14 14:33:30|1355.48|1354.98|1355.63|1355.13|1355.63|1355.13|1355.48|1354.98|0
1736865220000|2025-01-14 14:33:40|1355.68|1355.18|1355.73|1355.23|1355.78|1355.28|1355.68|1355.18|0
1736865230000|2025-01-14 14:33:50|1355.78|1355.28|1355.73|1355.23|1355.78|1355.28|1355.68|1355.18|0
1736865240000|2025-01-14 14:34:00|1355.78|1355.28|1355.73|1355.23|1355.78|1355.28|1355.73|1355.23|0
1736865250000|2025-01-14 14:34:10|1355.78|1355.28|1355.93|1355.43|1355.98|1355.48|1355.78|1355.28|0
1736865260000|2025-01-14 14:34:20|1355.98|1355.48|1355.98|1355.48|1355.98|1355.48|1355.93|1355.43|0
1736865270000|2025-01-14 14:34:30|1355.93|1355.43|1355.93|1355.43|1355.98|1355.48|1355.93|1355.43|0
1736865280000|2025-01-14 14:34:40|1355.88|1355.38|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736865290000|2025-01-14 14:34:50|1355.78|1355.28|1355.83|1355.33|1355.83|1355.33|1355.78|1355.28|0
1736865300000|2025-01-14 14:35:00|1355.93|1355.43|1356.08|1355.58|1356.13|1355.63|1355.93|1355.43|2
1736865310000|2025-01-14 14:35:10|1356.03|1355.53|1355.93|1355.43|1356.03|1355.53|1355.93|1355.43|0
1736865320000|2025-01-14 14:35:20|1355.98|1355.48|1355.93|1355.43|1356.03|1355.53|1355.93|1355.43|0
1736865330000|2025-01-14 14:35:30|1355.88|1355.38|1355.33|1354.83|1355.88|1355.38|1355.33|1354.83|2
1736865340000|2025-01-14 14:35:40|1355.28|1354.78|1355.28|1354.78|1355.28|1354.78|1355.28|1354.78|0
1736865350000|2025-01-14 14:35:50|1355.23|1354.73|1355.23|1354.73|1355.28|1354.78|1355.23|1354.73|0
1736865360000|2025-01-14 14:36:00|1355.18|1354.68|1355.18|1354.68|1355.18|1354.68|1355.13|1354.63|0
1736865370000|2025-01-14 14:36:10|1355.13|1354.63|1355.03|1354.53|1355.13|1354.63|1354.73|1354.23|2
1736865380000|2025-01-14 14:36:20|1355.08|1354.58|1354.98|1354.48|1355.08|1354.58|1354.98|1354.48|0
1736865390000|2025-01-14 14:36:30|1354.93|1354.43|1354.78|1354.28|1354.93|1354.43|1354.78|1354.28|0
1736865400000|2025-01-14 14:36:40|1354.43|1353.93|1354.63|1354.13|1354.78|1354.28|1354.33|1353.83|4
1736865410000|2025-01-14 14:36:50|1354.58|1354.08|1354.68|1354.18|1354.73|1354.23|1354.58|1354.08|0
1736865420000|2025-01-14 14:37:00|1354.63|1354.13|1354.63|1354.13|1354.63|1354.13|1354.63|1354.13|0
1736865430000|2025-01-14 14:37:10|1354.58|1354.08|1354.53|1354.03|1354.63|1354.13|1354.53|1354.03|0
1736865440000|2025-01-14 14:37:20|1354.58|1354.08|1354.53|1354.03|1354.63|1354.13|1354.53|1354.03|0
1736865450000|2025-01-14 14:37:30|1354.48|1353.98|1354.53|1354.03|1354.58|1354.08|1354.48|1353.98|0
1736865470000|2025-01-14 14:37:50|1354.58|1354.08|1354.53|1354.03|1354.58|1354.08|1354.53|1354.03|0
1736865480000|2025-01-14 14:38:00|1354.58|1354.08|1354.58|1354.08|1354.63|1354.13|1354.53|1354.03|0
1736865490000|2025-01-14 14:38:10|1354.63|1354.13|1354.58|1354.08|1354.63|1354.13|1354.58|1354.08|0
1736865500000|2025-01-14 14:38:20|1354.63|1354.13|1354.53|1354.03|1354.63|1354.13|1354.53|1354.03|0
1736865510000|2025-01-14 14:38:30|1354.48|1353.98|1354.48|1353.98|1354.48|1353.98|1354.48|1353.98|0
1736865520000|2025-01-14 14:38:40|1354.53|1354.03|1354.53|1354.03|1354.53|1354.03|1354.53|1354.03|0
1736865530000|2025-01-14 14:38:50|1354.48|1353.98|1354.48|1353.98|1354.53|1354.03|1354.48|1353.98|0
1736865540000|2025-01-14 14:39:00|1354.53|1354.03|1354.43|1353.93|1354.53|1354.03|1354.43|1353.93|0
1736865550000|2025-01-14 14:39:10|1354.38|1353.88|1353.83|1353.33|1354.43|1353.93|1353.83|1353.33|2
1736865560000|2025-01-14 14:39:20|1354.03|1353.53|1353.83|1353.33|1354.03|1353.53|1353.83|1353.33|3
1736865570000|2025-01-14 14:39:30|1353.78|1353.28|1353.78|1353.28|1353.78|1353.28|1353.78|1353.28|0
1736865580000|2025-01-14 14:39:40|1353.83|1353.33|1353.78|1353.28|1353.83|1353.33|1353.78|1353.28|0
1736865590000|2025-01-14 14:39:50|1353.73|1353.23|1353.73|1353.23|1353.73|1353.23|1353.73|1353.23|0
1736865600000|2025-01-14 14:40:00|1353.68|1353.18|1353.48|1352.98|1353.68|1353.18|1353.33|1352.83|2
1736865610000|2025-01-14 14:40:10|1353.43|1352.93|1353.33|1352.83|1353.48|1352.98|1353.28|1352.78|0
1736865620000|2025-01-14 14:40:20|1353.18|1352.68|1353.23|1352.73|1353.28|1352.78|1353.18|1352.68|0
1736865630000|2025-01-14 14:40:30|1353.28|1352.78|1353.23|1352.73|1353.28|1352.78|1353.23|1352.73|0
1736865640000|2025-01-14 14:40:40|1353.28|1352.78|1353.28|1352.78|1353.28|1352.78|1353.28|1352.78|0
1736865650000|2025-01-14 14:40:50|1353.38|1352.88|1353.28|1352.78|1353.38|1352.88|1353.28|1352.78|1
1736865660000|2025-01-14 14:41:00|1353.33|1352.83|1353.23|1352.73|1353.33|1352.83|1353.23|1352.73|0
1736865670000|2025-01-14 14:41:10|1353.28|1352.78|1353.23|1352.73|1353.28|1352.78|1353.23|1352.73|0
1736865680000|2025-01-14 14:41:20|1353.28|1352.78|1352.93|1352.43|1353.28|1352.78|1352.73|1352.23|3
1736865690000|2025-01-14 14:41:30|1352.88|1352.38|1352.73|1352.23|1352.88|1352.38|1352.73|1352.23|0
1736865700000|2025-01-14 14:41:40|1352.68|1352.18|1352.83|1352.33|1352.83|1352.33|1352.68|1352.18|0
1736865710000|2025-01-14 14:41:50|1352.78|1352.28|1352.78|1352.28|1352.83|1352.33|1352.78|1352.28|0
1736865720000|2025-01-14 14:42:00|1352.73|1352.23|1352.78|1352.28|1352.88|1352.38|1352.68|1352.18|0
1736865730000|2025-01-14 14:42:10|1352.83|1352.33|1352.83|1352.33|1352.88|1352.38|1352.78|1352.28|0
1736865740000|2025-01-14 14:42:20|1352.88|1352.38|1352.88|1352.38|1352.93|1352.43|1352.83|1352.33|0
1736865750000|2025-01-14 14:42:30|1352.98|1352.48|1353.13|1352.63|1353.13|1352.63|1352.98|1352.48|0
1736865760000|2025-01-14 14:42:40|1353.18|1352.68|1353.18|1352.68|1353.23|1352.73|1353.18|1352.68|0
1736865770000|2025-01-14 14:42:50|1353.23|1352.73|1353.18|1352.68|1353.23|1352.73|1353.13|1352.63|0
1736865780000|2025-01-14 14:43:00|1353.13|1352.63|1353.48|1352.98|1353.48|1352.98|1353.13|1352.63|0
1736865790000|2025-01-14 14:43:10|1353.53|1353.03|1353.53|1353.03|1353.63|1353.13|1353.48|1352.98|2
1736865800000|2025-01-14 14:43:20|1353.48|1352.98|1353.53|1353.03|1353.53|1353.03|1353.48|1352.98|0
1736865820000|2025-01-14 14:43:40|1353.48|1352.98|1353.38|1352.88|1353.48|1352.98|1353.38|1352.88|0
1736865830000|2025-01-14 14:43:50|1353.43|1352.93|1353.38|1352.88|1353.43|1352.93|1353.38|1352.88|0
1736865840000|2025-01-14 14:44:00|1353.33|1352.83|1353.38|1352.88|1353.38|1352.88|1353.33|1352.83|0
1736865860000|2025-01-14 14:44:20|1353.33|1352.83|1353.53|1353.03|1353.53|1353.03|1353.33|1352.83|0
1736865870000|2025-01-14 14:44:30|1353.58|1353.08|1353.48|1352.98|1353.58|1353.08|1353.48|1352.98|0
1736865880000|2025-01-14 14:44:40|1353.53|1353.03|1353.53|1353.03|1353.53|1353.03|1353.48|1352.98|0
1736865890000|2025-01-14 14:44:50|1353.48|1352.98|1353.48|1352.98|1353.53|1353.03|1353.43|1352.93|0
1736865900000|2025-01-14 14:45:00|1353.68|1353.18|1353.48|1352.98|1353.68|1353.18|1353.48|1352.98|3
1736865910000|2025-01-14 14:45:10|1353.38|1352.88|1353.38|1352.88|1353.38|1352.88|1353.38|1352.88|0
1736865930000|2025-01-14 14:45:30|1353.43|1352.93|1353.43|1352.93|1353.43|1352.93|1353.28|1352.78|0
1736865940000|2025-01-14 14:45:40|1353.38|1352.88|1353.43|1352.93|1353.43|1352.93|1353.38|1352.88|0
1736865950000|2025-01-14 14:45:50|1353.38|1352.88|1353.43|1352.93|1353.43|1352.93|1353.38|1352.88|0
1736865960000|2025-01-14 14:46:00|1353.48|1352.98|1353.53|1353.03|1353.53|1353.03|1353.48|1352.98|0
1736865970000|2025-01-14 14:46:10|1353.48|1352.98|1353.43|1352.93|1353.48|1352.98|1353.43|1352.93|0
1736865980000|2025-01-14 14:46:20|1353.38|1352.88|1353.43|1352.93|1353.43|1352.93|1353.38|1352.88|0
1736865990000|2025-01-14 14:46:30|1353.38|1352.88|1353.33|1352.83|1353.43|1352.93|1353.33|1352.83|0
1736866000000|2025-01-14 14:46:40|1353.38|1352.88|1353.33|1352.83|1353.38|1352.88|1353.33|1352.83|0
1736866010000|2025-01-14 14:46:50|1353.38|1352.88|1352.88|1352.38|1353.38|1352.88|1352.88|1352.38|2
1736866020000|2025-01-14 14:47:00|1352.83|1352.33|1352.78|1352.28|1352.88|1352.38|1352.73|1352.23|0
1736866030000|2025-01-14 14:47:10|1352.73|1352.23|1352.73|1352.23|1352.78|1352.28|1352.73|1352.23|0
1736866040000|2025-01-14 14:47:20|1352.78|1352.28|1352.78|1352.28|1352.78|1352.28|1352.78|1352.28|0
1736866050000|2025-01-14 14:47:30|1352.73|1352.23|1352.83|1352.33|1352.83|1352.33|1352.68|1352.18|0
1736866060000|2025-01-14 14:47:40|1352.78|1352.28|1352.83|1352.33|1352.83|1352.33|1352.78|1352.28|0
1736866070000|2025-01-14 14:47:50|1352.78|1352.28|1352.78|1352.28|1352.78|1352.28|1352.73|1352.23|0
1736866080000|2025-01-14 14:48:00|1352.73|1352.23|1352.73|1352.23|1352.73|1352.23|1352.73|1352.23|0
1736866090000|2025-01-14 14:48:10|1352.68|1352.18|1352.73|1352.23|1352.73|1352.23|1352.68|1352.18|0
1736866110000|2025-01-14 14:48:30|1352.78|1352.28|1352.78|1352.28|1352.83|1352.33|1352.78|1352.28|0
1736866120000|2025-01-14 14:48:40|1352.73|1352.23|1352.73|1352.23|1352.73|1352.23|1352.73|1352.23|0
1736866150000|2025-01-14 14:49:10|1352.68|1352.18|1352.68|1352.18|1352.73|1352.23|1352.68|1352.18|0
1736866160000|2025-01-14 14:49:20|1352.73|1352.23|1352.48|1351.98|1352.73|1352.23|1352.33|1351.83|2
1736866170000|2025-01-14 14:49:30|1352.53|1352.03|1352.58|1352.08|1352.63|1352.13|1352.48|1351.98|0
1736866180000|2025-01-14 14:49:40|1352.53|1352.03|1352.58|1352.08|1352.58|1352.08|1352.53|1352.03|0
1736866190000|2025-01-14 14:49:50|1352.93|1352.43|1352.88|1352.38|1352.93|1352.43|1352.88|1352.38|0
1736866200000|2025-01-14 14:50:00|1352.83|1352.33|1352.88|1352.38|1352.88|1352.38|1352.83|1352.33|0
1736866210000|2025-01-14 14:50:10|1352.83|1352.33|1352.78|1352.28|1352.83|1352.33|1352.78|1352.28|0
1736866220000|2025-01-14 14:50:20|1352.83|1352.33|1352.83|1352.33|1352.83|1352.33|1352.83|1352.33|0
1736866230000|2025-01-14 14:50:30|1352.78|1352.28|1352.78|1352.28|1352.83|1352.33|1352.78|1352.28|0
1736866240000|2025-01-14 14:50:40|1352.73|1352.23|1352.78|1352.28|1352.78|1352.28|1352.73|1352.23|0
1736866250000|2025-01-14 14:50:50|1352.73|1352.23|1352.73|1352.23|1352.73|1352.23|1352.68|1352.18|0
1736866260000|2025-01-14 14:51:00|1352.68|1352.18|1352.58|1352.08|1352.68|1352.18|1352.58|1352.08|0
1736866270000|2025-01-14 14:51:10|1352.63|1352.13|1352.33|1351.83|1352.63|1352.13|1352.23|1351.73|2
1736866280000|2025-01-14 14:51:20|1352.28|1351.78|1352.23|1351.73|1352.28|1351.78|1352.23|1351.73|0
1736866290000|2025-01-14 14:51:30|1352.33|1351.83|1352.33|1351.83|1352.33|1351.83|1352.28|1351.78|0
1736866300000|2025-01-14 14:51:40|1352.28|1351.78|1352.43|1351.93|1352.48|1351.98|1352.28|1351.78|0
1736866320000|2025-01-14 14:52:00|1352.48|1351.98|1352.48|1351.98|1352.48|1351.98|1352.43|1351.93|0
1736866330000|2025-01-14 14:52:10|1352.43|1351.93|1352.48|1351.98|1352.48|1351.98|1352.43|1351.93|0
1736866340000|2025-01-14 14:52:20|1352.53|1352.03|1352.58|1352.08|1352.63|1352.13|1352.53|1352.03|0
1736866350000|2025-01-14 14:52:30|1352.63|1352.13|1352.58|1352.08|1352.63|1352.13|1352.53|1352.03|0
1736866360000|2025-01-14 14:52:40|1352.53|1352.03|1352.33|1351.83|1352.53|1352.03|1352.33|1351.83|0
1736866370000|2025-01-14 14:52:50|1352.38|1351.88|1352.33|1351.83|1352.38|1351.88|1352.33|1351.83|1
1736866380000|2025-01-14 14:53:00|1352.28|1351.78|1352.43|1351.93|1352.43|1351.93|1352.28|1351.78|4
1736866400000|2025-01-14 14:53:20|1352.48|1351.98|1352.53|1352.03|1352.53|1352.03|1352.43|1351.93|0
1736866410000|2025-01-14 14:53:30|1352.48|1351.98|1352.48|1351.98|1352.48|1351.98|1352.48|1351.98|0
1736866420000|2025-01-14 14:53:40|1352.43|1351.93|1352.43|1351.93|1352.43|1351.93|1352.43|1351.93|0
1736866430000|2025-01-14 14:53:50|1352.38|1351.88|1352.43|1351.93|1352.43|1351.93|1352.38|1351.88|0
1736866440000|2025-01-14 14:54:00|1352.48|1351.98|1352.48|1351.98|1352.53|1352.03|1352.48|1351.98|0
1736866450000|2025-01-14 14:54:10|1352.43|1351.93|1352.53|1352.03|1352.58|1352.08|1352.43|1351.93|0
1736866460000|2025-01-14 14:54:20|1352.48|1351.98|1352.48|1351.98|1352.48|1351.98|1352.48|1351.98|0
1736866470000|2025-01-14 14:54:30|1352.43|1351.93|1352.53|1352.03|1352.53|1352.03|1352.43|1351.93|0
1736866480000|2025-01-14 14:54:40|1352.48|1351.98|1352.48|1351.98|1352.48|1351.98|1352.43|1351.93|0
1736866490000|2025-01-14 14:54:50|1352.43|1351.93|1352.43|1351.93|1352.43|1351.93|1352.43|1351.93|0
1736866510000|2025-01-14 14:55:10|1352.38|1351.88|1352.43|1351.93|1352.43|1351.93|1352.38|1351.88|0
1736866520000|2025-01-14 14:55:20|1352.38|1351.88|1352.33|1351.83|1352.38|1351.88|1352.33|1351.83|0
1736866530000|2025-01-14 14:55:30|1352.28|1351.78|1352.23|1351.73|1352.28|1351.78|1352.18|1351.68|2
1736866550000|2025-01-14 14:55:50|1352.53|1352.03|1352.58|1352.08|1352.63|1352.13|1352.53|1352.03|1
1736866560000|2025-01-14 14:56:00|1352.53|1352.03|1352.48|1351.98|1352.58|1352.08|1352.43|1351.93|0
1736866570000|2025-01-14 14:56:10|1352.53|1352.03|1352.58|1352.08|1352.63|1352.13|1352.53|1352.03|8
1736866580000|2025-01-14 14:56:20|1352.53|1352.03|1352.48|1351.98|1352.53|1352.03|1352.43|1351.93|0
1736866590000|2025-01-14 14:56:30|1352.53|1352.03|1352.53|1352.03|1352.58|1352.08|1352.48|1351.98|11
1736866600000|2025-01-14 14:56:40|||||||||1
1736866610000|2025-01-14 14:56:50|1352.48|1351.98|1352.28|1351.78|1352.48|1351.98|1352.28|1351.78|4
1736866620000|2025-01-14 14:57:00|1352.23|1351.73|1352.28|1351.78|1352.28|1351.78|1352.23|1351.73|0
1736866630000|2025-01-14 14:57:10|1352.23|1351.73|1352.33|1351.83|1352.33|1351.83|1352.23|1351.73|0
1736866640000|2025-01-14 14:57:20|1352.28|1351.78|1352.38|1351.88|1352.38|1351.88|1352.28|1351.78|0
1736866650000|2025-01-14 14:57:30|1352.43|1351.93|1352.43|1351.93|1352.63|1352.13|1352.43|1351.93|4
1736866660000|2025-01-14 14:57:40|1352.48|1351.98|1352.58|1352.08|1352.73|1352.23|1352.48|1351.98|10
1736866670000|2025-01-14 14:57:50|1352.63|1352.13|1352.38|1351.88|1352.63|1352.13|1352.38|1351.88|0
1736866680000|2025-01-14 14:58:00|1352.33|1351.83|1352.33|1351.83|1352.38|1351.88|1352.33|1351.83|0
1736866690000|2025-01-14 14:58:10|1352.28|1351.78|1352.28|1351.78|1352.43|1351.93|1352.28|1351.78|10
1736866700000|2025-01-14 14:58:20|1352.33|1351.83|1352.33|1351.83|1352.53|1352.03|1352.28|1351.78|10
1736866710000|2025-01-14 14:58:30|1352.38|1351.88|1352.28|1351.78|1352.38|1351.88|1352.08|1351.58|2
1736866720000|2025-01-14 14:58:40|1352.18|1351.68|1352.23|1351.73|1352.23|1351.73|1352.18|1351.68|10
1736866730000|2025-01-14 14:58:50|1352.18|1351.68|1352.28|1351.78|1352.28|1351.78|1352.18|1351.68|0
1736866740000|2025-01-14 14:59:00|1352.33|1351.83|1352.18|1351.68|1352.33|1351.83|1352.18|1351.68|0
1736866750000|2025-01-14 14:59:10|1352.23|1351.73|1352.18|1351.68|1352.23|1351.73|1352.18|1351.68|0
1736866760000|2025-01-14 14:59:20|1351.83|1351.33|1351.88|1351.38|1351.93|1351.43|1351.83|1351.33|2
1736866770000|2025-01-14 14:59:30|1351.93|1351.43|1351.88|1351.38|1351.93|1351.43|1351.88|1351.38|0
1736866780000|2025-01-14 14:59:40|1351.98|1351.48|1352.08|1351.58|1352.18|1351.68|1351.98|1351.48|0
1736866790000|2025-01-14 14:59:50|1352.13|1351.63|1352.13|1351.63|1352.18|1351.68|1352.13|1351.63|279
1736866800000|2025-01-14 15:00:00|1352.18|1351.68|1352.03|1351.53|1352.18|1351.68|1352.03|1351.53|0
1736866810000|2025-01-14 15:00:10|1351.93|1351.43|1351.93|1351.43|1351.98|1351.48|1351.93|1351.43|0
1736866820000|2025-01-14 15:00:20|1351.98|1351.48|1351.93|1351.43|1351.98|1351.48|1351.93|1351.43|2
1736866830000|2025-01-14 15:00:30|1351.88|1351.38|1351.98|1351.48|1351.98|1351.48|1351.88|1351.38|0
1736866840000|2025-01-14 15:00:40|1351.68|1351.18|1351.68|1351.18|1351.73|1351.23|1351.68|1351.18|3
1736866850000|2025-01-14 15:00:50|1351.78|1351.28|1351.73|1351.23|1351.78|1351.28|1351.73|1351.23|0
1736866860000|2025-01-14 15:01:00|1351.68|1351.18|1351.68|1351.18|1351.68|1351.18|1351.68|1351.18|0
1736866870000|2025-01-14 15:01:10|1351.78|1351.28|1351.83|1351.33|1351.93|1351.43|1351.78|1351.28|0
1736866880000|2025-01-14 15:01:20|1351.78|1351.28|1351.78|1351.28|1351.83|1351.33|1351.73|1351.23|0
1736866890000|2025-01-14 15:01:30|1351.83|1351.33|1351.83|1351.33|1351.88|1351.38|1351.83|1351.33|0
1736866900000|2025-01-14 15:01:40|1351.88|1351.38|1351.83|1351.33|1351.88|1351.38|1351.78|1351.28|0
1736866910000|2025-01-14 15:01:50|1351.88|1351.38|1351.83|1351.33|1351.88|1351.38|1351.83|1351.33|0
1736866920000|2025-01-14 15:02:00|1351.88|1351.38|1351.88|1351.38|1351.88|1351.38|1351.83|1351.33|0
1736866930000|2025-01-14 15:02:10|1351.83|1351.33|1352.08|1351.58|1352.08|1351.58|1351.83|1351.33|0
1736866940000|2025-01-14 15:02:20|1352.13|1351.63|1352.18|1351.68|1352.18|1351.68|1352.13|1351.63|0
1736866950000|2025-01-14 15:02:30|1352.13|1351.63|1352.13|1351.63|1352.13|1351.63|1352.13|1351.63|0
1736866960000|2025-01-14 15:02:40|1352.18|1351.68|1352.18|1351.68|1352.18|1351.68|1352.18|1351.68|0
1736866970000|2025-01-14 15:02:50|1352.13|1351.63|1352.18|1351.68|1352.18|1351.68|1352.13|1351.63|0
1736866980000|2025-01-14 15:03:00|1352.13|1351.63|1352.08|1351.58|1352.13|1351.63|1352.08|1351.58|0
1736866990000|2025-01-14 15:03:10|1352.13|1351.63|1352.08|1351.58|1352.13|1351.63|1352.08|1351.58|0
1736867010000|2025-01-14 15:03:30|1352.03|1351.53|1352.08|1351.58|1352.08|1351.58|1352.03|1351.53|0
1736867020000|2025-01-14 15:03:40|1352.03|1351.53|1352.03|1351.53|1352.13|1351.63|1352.03|1351.53|0
1736867030000|2025-01-14 15:03:50|1352.08|1351.58|1352.03|1351.53|1352.08|1351.58|1351.98|1351.48|0
1736867040000|2025-01-14 15:04:00|1351.98|1351.48|1351.93|1351.43|1352.03|1351.53|1351.93|1351.43|0
1736867050000|2025-01-14 15:04:10|1351.88|1351.38|1351.88|1351.38|1351.93|1351.43|1351.88|1351.38|0
1736867060000|2025-01-14 15:04:20|1351.93|1351.43|1351.93|1351.43|1351.98|1351.48|1351.88|1351.38|2
1736867070000|2025-01-14 15:04:30|1351.88|1351.38|1351.98|1351.48|1351.98|1351.48|1351.88|1351.38|0
1736867080000|2025-01-14 15:04:40|1352.03|1351.53|1352.08|1351.58|1352.08|1351.58|1352.03|1351.53|0
1736867090000|2025-01-14 15:04:50|1352.13|1351.63|1352.03|1351.53|1352.13|1351.63|1351.98|1351.48|0
1736867100000|2025-01-14 15:05:00|1352.08|1351.58|1352.08|1351.58|1352.08|1351.58|1352.03|1351.53|0
1736867110000|2025-01-14 15:05:10|1352.13|1351.63|1352.13|1351.63|1352.18|1351.68|1352.08|1351.58|0
1736867120000|2025-01-14 15:05:20|1352.08|1351.58|1352.13|1351.63|1352.13|1351.63|1352.08|1351.58|0
1736867130000|2025-01-14 15:05:30|1352.08|1351.58|1352.08|1351.58|1352.08|1351.58|1352.03|1351.53|0
1736867140000|2025-01-14 15:05:40|1352.03|1351.53|1352.03|1351.53|1352.03|1351.53|1351.98|1351.48|0
1736867150000|2025-01-14 15:05:50|1351.98|1351.48|1351.98|1351.48|1352.03|1351.53|1351.98|1351.48|0
1736867160000|2025-01-14 15:06:00|1351.93|1351.43|1351.93|1351.43|1351.93|1351.43|1351.88|1351.38|0
1736867170000|2025-01-14 15:06:10|1351.88|1351.38|1351.93|1351.43|1351.98|1351.48|1351.88|1351.38|2
1736867190000|2025-01-14 15:06:30|1351.88|1351.38|1351.93|1351.43|1351.93|1351.43|1351.88|1351.38|1
1736867200000|2025-01-14 15:06:40|1351.88|1351.38|1351.93|1351.43|1351.98|1351.48|1351.88|1351.38|1
1736867210000|2025-01-14 15:06:50|1351.88|1351.38|1351.63|1351.13|1351.93|1351.43|1351.63|1351.13|3
1736867230000|2025-01-14 15:07:10|1351.58|1351.08|1351.63|1351.13|1351.63|1351.13|1351.58|1351.08|2
1736867240000|2025-01-14 15:07:20|1351.58|1351.08|1351.63|1351.13|1351.63|1351.13|1351.58|1351.08|0
1736867260000|2025-01-14 15:07:40|1351.58|1351.08|1351.63|1351.13|1351.63|1351.13|1351.58|1351.08|0
1736867270000|2025-01-14 15:07:50|1351.58|1351.08|1351.63|1351.13|1351.63|1351.13|1351.53|1351.03|0
1736867280000|2025-01-14 15:08:00|1351.58|1351.08|1351.53|1351.03|1351.63|1351.13|1351.53|1351.03|0
1736867290000|2025-01-14 15:08:10|1351.63|1351.13|1351.38|1350.88|1351.63|1351.13|1351.33|1350.83|2
1736867300000|2025-01-14 15:08:20|1351.43|1350.93|1351.43|1350.93|1351.53|1351.03|1351.38|1350.88|0
1736867310000|2025-01-14 15:08:30|1351.38|1350.88|1351.38|1350.88|1351.48|1350.98|1351.33|1350.83|0
1736867320000|2025-01-14 15:08:40|1351.48|1350.98|1351.33|1350.83|1351.48|1350.98|1351.33|1350.83|0
1736867330000|2025-01-14 15:08:50|1351.43|1350.93|1351.28|1350.78|1351.43|1350.93|1351.28|1350.78|0
1736867350000|2025-01-14 15:09:10|1351.38|1350.88|1351.08|1350.58|1351.43|1350.93|1351.08|1350.58|5
1736867360000|2025-01-14 15:09:20|1351.18|1350.68|1351.03|1350.53|1351.18|1350.68|1350.98|1350.48|0
1736867370000|2025-01-14 15:09:30|1351.13|1350.63|1350.98|1350.48|1351.13|1350.63|1350.98|1350.48|0
1736867380000|2025-01-14 15:09:40|1351.13|1350.63|1351.03|1350.53|1351.13|1350.63|1351.03|1350.53|0
1736867390000|2025-01-14 15:09:50|1351.08|1350.58|1351.08|1350.58|1351.08|1350.58|1351.08|1350.58|0
1736867400000|2025-01-14 15:10:00|1351.24|1350.74|1351.19|1350.69|1351.24|1350.74|1351.19|1350.69|0
1736867410000|2025-01-14 15:10:10|1351.24|1350.74|1351.24|1350.74|1351.24|1350.74|1351.19|1350.69|0
1736867420000|2025-01-14 15:10:20|1351.29|1350.79|1351.24|1350.74|1351.29|1350.79|1351.24|1350.74|0
1736867430000|2025-01-14 15:10:30|1351.29|1350.79|1351.29|1350.79|1351.29|1350.79|1351.24|1350.74|0
1736867440000|2025-01-14 15:10:40|1351.24|1350.74|1351.24|1350.74|1351.24|1350.74|1351.24|1350.74|0
1736867460000|2025-01-14 15:11:00|1351.19|1350.69|1351.24|1350.74|1351.24|1350.74|1351.19|1350.69|0
1736867470000|2025-01-14 15:11:10|1351.29|1350.79|1351.24|1350.74|1351.29|1350.79|1351.24|1350.74|0
1736867490000|2025-01-14 15:11:30|1351.29|1350.79|1351.29|1350.79|1351.29|1350.79|1351.29|1350.79|0
1736867510000|2025-01-14 15:11:50|1351.34|1350.84|1351.34|1350.84|1351.34|1350.84|1351.34|1350.84|0
1736867520000|2025-01-14 15:12:00|1351.39|1350.89|1351.39|1350.89|1351.39|1350.89|1351.39|1350.89|0
1736867530000|2025-01-14 15:12:10|1351.44|1350.94|1351.44|1350.94|1351.44|1350.94|1351.39|1350.89|0
1736867540000|2025-01-14 15:12:20|1351.39|1350.89|1351.39|1350.89|1351.44|1350.94|1351.39|1350.89|2
1736867550000|2025-01-14 15:12:30|1351.34|1350.84|1351.39|1350.89|1351.39|1350.89|1351.34|1350.84|0
1736867560000|2025-01-14 15:12:40|1351.34|1350.84|1351.39|1350.89|1351.39|1350.89|1351.34|1350.84|0
1736867570000|2025-01-14 15:12:50|1351.34|1350.84|1351.34|1350.84|1351.34|1350.84|1351.34|1350.84|0
1736867580000|2025-01-14 15:13:00|1351.39|1350.89|1351.34|1350.84|1351.39|1350.89|1351.34|1350.84|2
1736867590000|2025-01-14 15:13:10|1351.39|1350.89|1351.39|1350.89|1351.44|1350.94|1351.39|1350.89|0
1736867600000|2025-01-14 15:13:20|1351.44|1350.94|1351.39|1350.89|1351.44|1350.94|1351.39|1350.89|0
1736867610000|2025-01-14 15:13:30|1351.44|1350.94|1351.39|1350.89|1351.44|1350.94|1351.39|1350.89|0
1736867620000|2025-01-14 15:13:40|1351.34|1350.84|1351.34|1350.84|1351.39|1350.89|1351.34|1350.84|0
1736867640000|2025-01-14 15:14:00|1351.39|1350.89|1351.39|1350.89|1351.39|1350.89|1351.39|1350.89|0
1736867650000|2025-01-14 15:14:10|1351.34|1350.84|1351.39|1350.89|1351.44|1350.94|1351.34|1350.84|0
1736867660000|2025-01-14 15:14:20|1351.44|1350.94|1351.44|1350.94|1351.49|1350.99|1351.44|1350.94|0
1736867670000|2025-01-14 15:14:30|1351.49|1350.99|1351.59|1351.09|1351.59|1351.09|1351.49|1350.99|0
1736867680000|2025-01-14 15:14:40|1351.64|1351.14|1351.64|1351.14|1351.64|1351.14|1351.64|1351.14|0
1736867700000|2025-01-14 15:15:00|1351.69|1351.19|1351.74|1351.24|1351.79|1351.29|1351.64|1351.14|10
1736867710000|2025-01-14 15:15:10|1351.69|1351.19|1351.74|1351.24|1351.74|1351.24|1351.69|1351.19|0
1736867720000|2025-01-14 15:15:20|1351.69|1351.19|1351.69|1351.19|1351.69|1351.19|1351.69|1351.19|0
1736867730000|2025-01-14 15:15:30|1351.64|1351.14|1351.69|1351.19|1351.69|1351.19|1351.64|1351.14|0
1736867740000|2025-01-14 15:15:40|1351.64|1351.14|1351.64|1351.14|1351.64|1351.14|1351.64|1351.14|0
1736867750000|2025-01-14 15:15:50|1351.69|1351.19|1351.74|1351.24|1351.84|1351.34|1351.64|1351.14|10
1736867760000|2025-01-14 15:16:00|1351.79|1351.29|1351.69|1351.19|1351.79|1351.29|1351.69|1351.19|0
1736867770000|2025-01-14 15:16:10|1351.64|1351.14|1351.64|1351.14|1351.69|1351.19|1351.64|1351.14|0
1736867780000|2025-01-14 15:16:20|1351.59|1351.09|1351.64|1351.14|1351.74|1351.24|1351.44|1350.94|20
1736867790000|2025-01-14 15:16:30|1351.59|1351.09|1351.69|1351.19|1351.84|1351.34|1351.59|1351.09|10
1736867800000|2025-01-14 15:16:40|1351.74|1351.24|1351.79|1351.29|1351.94|1351.44|1351.74|1351.24|10
1736867810000|2025-01-14 15:16:50|1351.84|1351.34|1351.79|1351.29|1351.94|1351.44|1351.74|1351.24|10
1736867820000|2025-01-14 15:17:00|1351.84|1351.34|1351.84|1351.34|1351.84|1351.34|1351.79|1351.29|0
1736867830000|2025-01-14 15:17:10|1351.79|1351.29|1351.54|1351.04|1351.79|1351.29|1351.49|1350.99|10
1736867840000|2025-01-14 15:17:20|1351.49|1350.99|1351.54|1351.04|1351.54|1351.04|1351.49|1350.99|0
1736867850000|2025-01-14 15:17:30|1351.49|1350.99|1351.49|1350.99|1351.54|1351.04|1351.49|1350.99|0
1736867860000|2025-01-14 15:17:40|1351.54|1351.04|1351.64|1351.14|1351.64|1351.14|1351.49|1350.99|0
1736867880000|2025-01-14 15:18:00|1351.59|1351.09|1352.24|1351.74|1352.24|1351.74|1351.59|1351.09|1
1736867890000|2025-01-14 15:18:10|1352.19|1351.69|1352.19|1351.69|1352.24|1351.74|1352.19|1351.69|0
1736867900000|2025-01-14 15:18:20|1352.14|1351.64|1352.19|1351.69|1352.24|1351.74|1352.14|1351.64|1
1736867910000|2025-01-14 15:18:30|1352.14|1351.64|1352.09|1351.59|1352.14|1351.64|1352.04|1351.54|0
1736867920000|2025-01-14 15:18:40|1352.04|1351.54|1351.99|1351.49|1352.04|1351.54|1351.99|1351.49|0
1736867930000|2025-01-14 15:18:50|1352.04|1351.54|1351.99|1351.49|1352.04|1351.54|1351.94|1351.44|0
1736867940000|2025-01-14 15:19:00|1351.94|1351.44|1351.64|1351.14|1351.99|1351.49|1351.54|1351.04|2
1736867950000|2025-01-14 15:19:10|1351.59|1351.09|1351.64|1351.14|1351.69|1351.19|1351.59|1351.09|0
1736867960000|2025-01-14 15:19:20|1351.59|1351.09|1351.64|1351.14|1351.64|1351.14|1351.59|1351.09|0
1736867970000|2025-01-14 15:19:30|1351.59|1351.09|1351.94|1351.44|1351.99|1351.49|1351.59|1351.09|15
1736867980000|2025-01-14 15:19:40|1351.99|1351.49|1352.19|1351.69|1352.19|1351.69|1351.99|1351.49|41
1736867990000|2025-01-14 15:19:50|1352.29|1351.79|1352.44|1351.94|1352.54|1352.04|1352.19|1351.69|60
1736928490000|2025-01-15 08:08:10|1359.05|1358.55|1358.95|1358.45|1359.2|1358.7|1358.95|1358.45|0
1736928500000|2025-01-15 08:08:20|1359|1358.5|1358.8|1358.3|1359|1358.5|1358.75|1358.25|0
1736928510000|2025-01-15 08:08:30|1358.75|1358.25|1358.65|1358.15|1358.8|1358.3|1358.65|1358.15|0
1736928520000|2025-01-15 08:08:40|1358.55|1358.05|1358.4|1357.9|1358.55|1358.05|1358.35|1357.85|0
1736928530000|2025-01-15 08:08:50|1358.45|1357.95|1358.4|1357.9|1358.45|1357.95|1358.4|1357.9|0
1736928540000|2025-01-15 08:09:00|1358.45|1357.95|1358.35|1357.85|1358.5|1358|1358.35|1357.85|0
1736928550000|2025-01-15 08:09:10|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.35|1357.85|0
1736928560000|2025-01-15 08:09:20|1358.35|1357.85|1357.85|1357.35|1358.35|1357.85|1357.85|1357.35|0
1736928570000|2025-01-15 08:09:30|1357.9|1357.4|1357.75|1357.25|1357.9|1357.4|1357.75|1357.25|0
1736928580000|2025-01-15 08:09:40|1357.8|1357.3|1357.95|1357.45|1357.95|1357.45|1357.8|1357.3|0
1736928590000|2025-01-15 08:09:50|1357.9|1357.4|1357.85|1357.35|1357.9|1357.4|1357.8|1357.3|0
1736928600000|2025-01-15 08:10:00|1357.9|1357.4|1357.95|1357.45|1357.95|1357.45|1357.9|1357.4|0
1736928610000|2025-01-15 08:10:10|1357.9|1357.4|1357.65|1357.15|1357.9|1357.4|1357.65|1357.15|0
1736928620000|2025-01-15 08:10:20|1357.7|1357.2|1357.75|1357.25|1357.75|1357.25|1357.7|1357.2|0
1736928630000|2025-01-15 08:10:30|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|1357.8|1357.3|0
1736928640000|2025-01-15 08:10:40|1357.8|1357.3|1357.75|1357.25|1358.2|1357.7|1357.7|1357.2|10
1736928650000|2025-01-15 08:10:50|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.55|1357.05|0
1736928660000|2025-01-15 08:11:00|1357.65|1357.15|1357.15|1356.65|1357.65|1357.15|1357.15|1356.65|0
1736928670000|2025-01-15 08:11:10|1357.1|1356.6|1356.85|1356.35|1357.1|1356.6|1356.65|1356.15|0
1736928680000|2025-01-15 08:11:20|1356.8|1356.3|1356.9|1356.4|1356.9|1356.4|1356.8|1356.3|0
1736928690000|2025-01-15 08:11:30|1357|1356.5|1356.95|1356.45|1357|1356.5|1356.65|1356.15|4
1736928700000|2025-01-15 08:11:40|1357|1356.5|1356.85|1356.35|1357.05|1356.55|1356.75|1356.25|0
1736928710000|2025-01-15 08:11:50|1356.95|1356.45|1357.05|1356.55|1357.05|1356.55|1356.85|1356.35|0
1736928720000|2025-01-15 08:12:00|1357.1|1356.6|1357.05|1356.55|1357.1|1356.6|1357.05|1356.55|0
1736928730000|2025-01-15 08:12:10|1357.15|1356.65|1357.05|1356.55|1357.15|1356.65|1357.05|1356.55|0
1736928740000|2025-01-15 08:12:20|1357|1356.5|1357.05|1356.55|1357.1|1356.6|1356.95|1356.45|0
1736928750000|2025-01-15 08:12:30|1357.1|1356.6|1357.05|1356.55|1357.15|1356.65|1357.05|1356.55|0
1736928770000|2025-01-15 08:12:50|1357.15|1356.65|1357.05|1356.55|1357.2|1356.7|1357.05|1356.55|0
1736928790000|2025-01-15 08:13:10|1357|1356.5|1356.55|1356.05|1357|1356.5|1356.45|1355.95|0
1736928800000|2025-01-15 08:13:20|1356.6|1356.1|1356.25|1355.75|1356.6|1356.1|1356.15|1355.65|0
1736928810000|2025-01-15 08:13:30|1356.2|1355.7|1355.95|1355.45|1356.2|1355.7|1355.85|1355.35|0
1736928820000|2025-01-15 08:13:40|1355.9|1355.4|1356.05|1355.55|1356.05|1355.55|1355.85|1355.35|0
1736928830000|2025-01-15 08:13:50|1355.95|1355.45|1356.25|1355.75|1356.25|1355.75|1355.95|1355.45|0
1736928840000|2025-01-15 08:14:00|1356.3|1355.8|1356.25|1355.75|1356.35|1355.85|1356.25|1355.75|0
1736928850000|2025-01-15 08:14:10|1356.35|1355.85|1356.55|1356.05|1356.55|1356.05|1356.35|1355.85|0
1736928860000|2025-01-15 08:14:20|1356.5|1356|1356.65|1356.15|1356.65|1356.15|1356.45|1355.95|0
1736928870000|2025-01-15 08:14:30|1356.7|1356.2|1356.85|1356.35|1356.95|1356.45|1356.7|1356.2|0
1736928880000|2025-01-15 08:14:40|1357.05|1356.55|1357.25|1356.75|1357.25|1356.75|1356.95|1356.45|0
1736928890000|2025-01-15 08:14:50|1357.3|1356.8|1357.25|1356.75|1357.3|1356.8|1357.15|1356.65|0
1736928900000|2025-01-15 08:15:00|1357.2|1356.7|1356.95|1356.45|1357.2|1356.7|1356.85|1356.35|0
1736928910000|2025-01-15 08:15:10|1356.9|1356.4|1356.85|1356.35|1356.95|1356.45|1356.85|1356.35|0
1736928920000|2025-01-15 08:15:20|1356.8|1356.3|1356.75|1356.25|1356.85|1356.35|1356.65|1356.15|0
1736928930000|2025-01-15 08:15:30|1356.8|1356.3|1356.65|1356.15|1356.8|1356.3|1356.65|1356.15|0
1736928940000|2025-01-15 08:15:40|1356.6|1356.1|1356.45|1355.95|1356.6|1356.1|1356.45|1355.95|0
1736928950000|2025-01-15 08:15:50|1356.5|1356|1356.65|1356.15|1356.7|1356.2|1356.45|1355.95|0
1736928960000|2025-01-15 08:16:00|1356.7|1356.2|1356.55|1356.05|1356.75|1356.25|1356.55|1356.05|0
1736928970000|2025-01-15 08:16:10|1356.6|1356.1|1356.55|1356.05|1356.65|1356.15|1356.55|1356.05|0
1736928980000|2025-01-15 08:16:20|1356.5|1356|1356.55|1356.05|1356.55|1356.05|1356.45|1355.95|0
1736928990000|2025-01-15 08:16:30|1356.6|1356.1|1356.65|1356.15|1356.75|1356.25|1356.55|1356.05|0
1736929000000|2025-01-15 08:16:40|1356.55|1356.05|1356.55|1356.05|1356.55|1356.05|1356.45|1355.95|0
1736929010000|2025-01-15 08:16:50|1356.5|1356|1356.55|1356.05|1356.55|1356.05|1356.45|1355.95|0
1736929020000|2025-01-15 08:17:00|1356.65|1356.15|1356.75|1356.25|1356.75|1356.25|1356.55|1356.05|0
1736929030000|2025-01-15 08:17:10|1356.7|1356.2|1356.55|1356.05|1356.7|1356.2|1356.55|1356.05|0
1736929040000|2025-01-15 08:17:20|1356.5|1356|1356.75|1356.25|1356.75|1356.25|1356.45|1355.95|0
1736929050000|2025-01-15 08:17:30|1356.85|1356.35|1356.95|1356.45|1356.95|1356.45|1356.75|1356.25|0
1736929060000|2025-01-15 08:17:40|1357|1356.5|1357.15|1356.65|1357.15|1356.65|1356.95|1356.45|0
1736929070000|2025-01-15 08:17:50|1357.1|1356.6|1357.05|1356.55|1357.1|1356.6|1357.05|1356.55|0
1736929080000|2025-01-15 08:18:00|1357.15|1356.65|1356.95|1356.45|1357.15|1356.65|1356.95|1356.45|0
1736929090000|2025-01-15 08:18:10|1357|1356.5|1356.95|1356.45|1357.05|1356.55|1356.85|1356.35|0
1736929100000|2025-01-15 08:18:20|1356.9|1356.4|1356.75|1356.25|1356.95|1356.45|1356.7|1356.2|0
1736929110000|2025-01-15 08:18:30|1356.7|1356.2|1356.65|1356.15|1356.75|1356.25|1356.65|1356.15|0
1736929120000|2025-01-15 08:18:40|1356.7|1356.2|1356.75|1356.25|1356.75|1356.25|1356.7|1356.2|0
1736929130000|2025-01-15 08:18:50|1356.7|1356.2|1356.75|1356.25|1356.75|1356.25|1356.65|1356.15|0
1736929140000|2025-01-15 08:19:00|1356.85|1356.35|1356.95|1356.45|1356.95|1356.45|1356.85|1356.35|0
1736929150000|2025-01-15 08:19:10|1356.9|1356.4|1356.85|1356.35|1356.9|1356.4|1356.85|1356.35|0
1736929160000|2025-01-15 08:19:20|1356.9|1356.4|1356.85|1356.35|1356.9|1356.4|1356.85|1356.35|0
1736929170000|2025-01-15 08:19:30|1356.9|1356.4|1356.85|1356.35|1357.15|1356.65|1356.85|1356.35|0
1736929180000|2025-01-15 08:19:40|1356.8|1356.3|1356.85|1356.35|1356.95|1356.45|1356.8|1356.3|0
1736929190000|2025-01-15 08:19:50|1356.9|1356.4|1357.05|1356.55|1357.05|1356.55|1356.85|1356.35|0
1736929200000|2025-01-15 08:20:00|1357|1356.5|1357.05|1356.55|1357.15|1356.65|1356.95|1356.45|0
1736929210000|2025-01-15 08:20:10|1357.15|1356.65|1357.35|1356.85|1357.45|1356.95|1357.15|1356.65|0
1736929220000|2025-01-15 08:20:20|1357.4|1356.9|1357.65|1357.15|1357.65|1357.15|1357.4|1356.9|0
1736929230000|2025-01-15 08:20:30|1357.75|1357.25|1357.75|1357.25|1357.8|1357.3|1357.75|1357.25|0
1736929240000|2025-01-15 08:20:40|1357.8|1357.3|1357.95|1357.45|1357.95|1357.45|1357.8|1357.3|0
1736929250000|2025-01-15 08:20:50|1358|1357.5|1357.95|1357.45|1358.05|1357.55|1357.95|1357.45|0
1736929260000|2025-01-15 08:21:00|1357.9|1357.4|1357.65|1357.15|1357.9|1357.4|1357.65|1357.15|0
1736929270000|2025-01-15 08:21:10|1357.55|1357.05|1357.55|1357.05|1357.55|1357.05|1357.45|1356.95|0
1736929280000|2025-01-15 08:21:20|1357.5|1357|1357.25|1356.75|1357.55|1357.05|1357.25|1356.75|0
1736929290000|2025-01-15 08:21:30|1357.3|1356.8|1357.35|1356.85|1357.4|1356.9|1357.3|1356.8|0
1736929310000|2025-01-15 08:21:50|1357.4|1356.9|1357.35|1356.85|1357.45|1356.95|1357.35|1356.85|0
1736929320000|2025-01-15 08:22:00|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.4|1356.9|0
1736929330000|2025-01-15 08:22:10|1357.5|1357|1357.55|1357.05|1357.55|1357.05|1357.45|1356.95|0
1736929340000|2025-01-15 08:22:20|1357.65|1357.15|1357.85|1357.35|1357.85|1357.35|1357.65|1357.15|0
1736929350000|2025-01-15 08:22:30|1357.75|1357.25|1357.95|1357.45|1357.95|1357.45|1357.75|1357.25|0
1736929360000|2025-01-15 08:22:40|1358|1357.5|1358.35|1357.85|1358.4|1357.9|1357.95|1357.45|0
1736929370000|2025-01-15 08:22:50|1358.4|1357.9|1358.4|1357.9|1358.4|1357.9|1358.35|1357.85|0
1736929380000|2025-01-15 08:23:00|1358.45|1357.95|1358.25|1357.75|1358.45|1357.95|1358.25|1357.75|0
1736929390000|2025-01-15 08:23:10|1358.3|1357.8|1358.25|1357.75|1358.35|1357.85|1358.25|1357.75|0
1736929400000|2025-01-15 08:23:20|1358.3|1357.8|1358.35|1357.85|1358.35|1357.85|1358.25|1357.75|0
1736929410000|2025-01-15 08:23:30|1358.3|1357.8|1358.6|1358.1|1358.65|1358.15|1358.3|1357.8|0
1736929420000|2025-01-15 08:23:40|1358.55|1358.05|1358.85|1358.35|1358.95|1358.45|1358.55|1358.05|0
1736929430000|2025-01-15 08:23:50|1358.8|1358.3|1358.65|1358.15|1358.85|1358.35|1358.55|1358.05|0
1736929440000|2025-01-15 08:24:00|1358.7|1358.2|1358.65|1358.15|1358.75|1358.25|1358.65|1358.15|0
1736929450000|2025-01-15 08:24:10|1358.6|1358.1|1358.55|1358.05|1358.65|1358.15|1358.55|1358.05|0
1736929460000|2025-01-15 08:24:20|1358.6|1358.1|1358.45|1357.95|1358.65|1358.15|1358.45|1357.95|0
1736929470000|2025-01-15 08:24:30|1358.4|1357.9|1358.35|1357.85|1358.45|1357.95|1358.35|1357.85|0
1736929480000|2025-01-15 08:24:40|1358.4|1357.9|1358.35|1357.85|1358.45|1357.95|1358.35|1357.85|0
1736929490000|2025-01-15 08:24:50|1358.25|1357.75|1358.25|1357.75|1358.25|1357.75|1358.25|1357.75|0
1736929500000|2025-01-15 08:25:00|1358.3|1357.8|1358.35|1357.85|1358.35|1357.85|1358.25|1357.75|0
1736929510000|2025-01-15 08:25:10|1358.4|1357.9|1358.35|1357.85|1358.4|1357.9|1358.35|1357.85|0
1736929530000|2025-01-15 08:25:30|1358.25|1357.75|1358.45|1357.95|1358.45|1357.95|1358.25|1357.75|0
1736929540000|2025-01-15 08:25:40|1358.4|1357.9|1358.45|1357.95|1358.5|1358|1358.4|1357.9|0
1736929550000|2025-01-15 08:25:50|1358.5|1358|1358.65|1358.15|1358.65|1358.15|1358.5|1358|0
1736929560000|2025-01-15 08:26:00|1358.6|1358.1|1358.55|1358.05|1358.6|1358.1|1358.55|1358.05|0
1736929570000|2025-01-15 08:26:10|1358.65|1358.15|1358.45|1357.95|1358.65|1358.15|1358.45|1357.95|0
1736929580000|2025-01-15 08:26:20|1358.4|1357.9|1358.15|1357.65|1358.4|1357.9|1358.15|1357.65|0
1736929590000|2025-01-15 08:26:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.05|1357.55|0
1736929600000|2025-01-15 08:26:40|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|0
1736929610000|2025-01-15 08:26:50|1358.2|1357.7|1358.25|1357.75|1358.25|1357.75|1358.2|1357.7|0
1736929620000|2025-01-15 08:27:00|1358.35|1357.85|1358.55|1358.05|1358.55|1358.05|1358.25|1357.75|0
1736929630000|2025-01-15 08:27:10|1358.5|1358|1358.45|1357.95|1358.5|1358|1358.45|1357.95|0
1736929640000|2025-01-15 08:27:20|1358.5|1358|1358.55|1358.05|1358.55|1358.05|1358.35|1357.85|0
1736929650000|2025-01-15 08:27:30|1358.6|1358.1|1358.65|1358.15|1358.65|1358.15|1358.6|1358.1|0
1736929660000|2025-01-15 08:27:40|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|0
1736929670000|2025-01-15 08:27:50|1358.6|1358.1|1358.55|1358.05|1358.65|1358.15|1358.55|1358.05|0
1736929680000|2025-01-15 08:28:00|1358.45|1357.95|1358.5|1358|1358.55|1358.05|1358.45|1357.95|0
1736929690000|2025-01-15 08:28:10|1358.45|1357.95|1358.55|1358.05|1358.55|1358.05|1358.45|1357.95|0
1736929700000|2025-01-15 08:28:20|1358.6|1358.1|1358.45|1357.95|1358.6|1358.1|1358.45|1357.95|0
1736929710000|2025-01-15 08:28:30|1358.5|1358|1358.65|1358.15|1358.75|1358.25|1358.5|1358|0
1736929730000|2025-01-15 08:28:50|1358.7|1358.2|1358.75|1358.25|1358.75|1358.25|1358.7|1358.2|0
1736929740000|2025-01-15 08:29:00|1358.8|1358.3|1358.85|1358.35|1358.85|1358.35|1358.75|1358.25|0
1736929750000|2025-01-15 08:29:10|1358.9|1358.4|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|0
1736929760000|2025-01-15 08:29:20|1358.75|1358.25|1358.65|1358.15|1358.75|1358.25|1358.65|1358.15|0
1736929780000|2025-01-15 08:29:40|1358.7|1358.2|1358.75|1358.25|1358.85|1358.35|1358.7|1358.2|0
1736929790000|2025-01-15 08:29:50|1358.85|1358.35|1359.05|1358.55|1359.05|1358.55|1358.65|1358.15|0
1736929800000|2025-01-15 08:30:00|1359.1|1358.6|1359.05|1358.55|1359.1|1358.6|1358.95|1358.45|0
1736929810000|2025-01-15 08:30:10|1359.15|1358.65|1359.15|1358.65|1359.25|1358.75|1359.15|1358.65|0
1736929820000|2025-01-15 08:30:20|1359.1|1358.6|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1736929840000|2025-01-15 08:30:40|1359|1358.5|1358.85|1358.35|1359|1358.5|1358.75|1358.25|0
1736929850000|2025-01-15 08:30:50|1358.8|1358.3|1358.65|1358.15|1358.85|1358.35|1358.65|1358.15|0
1736929860000|2025-01-15 08:31:00|1358.7|1358.2|1358.75|1358.25|1358.85|1358.35|1358.55|1358.05|0
1736929870000|2025-01-15 08:31:10|1358.85|1358.35|1358.95|1358.45|1358.95|1358.45|1358.75|1358.25|0
1736929880000|2025-01-15 08:31:20|1358.9|1358.4|1358.95|1358.45|1359.05|1358.55|1358.85|1358.35|0
1736929890000|2025-01-15 08:31:30|1359.05|1358.55|1359.35|1358.85|1359.65|1359.15|1358.95|1358.45|0
1736929900000|2025-01-15 08:31:40|1359.4|1358.9|1359.45|1358.95|1359.45|1358.95|1359.15|1358.65|0
1736929910000|2025-01-15 08:31:50|1359.4|1358.9|1359.45|1358.95|1359.55|1359.05|1359.35|1358.85|0
1736929920000|2025-01-15 08:32:00|1359.5|1359|1359.55|1359.05|1359.55|1359.05|1359.45|1358.95|0
1736929930000|2025-01-15 08:32:10|1359.5|1359|1359.25|1358.75|1359.5|1359|1359.25|1358.75|0
1736929940000|2025-01-15 08:32:20|1359.2|1358.7|1359.15|1358.65|1359.2|1358.7|1359.05|1358.55|0
1736929950000|2025-01-15 08:32:30|1359.1|1358.6|1358.95|1358.45|1359.1|1358.6|1358.95|1358.45|0
1736929960000|2025-01-15 08:32:40|1358.9|1358.4|1358.75|1358.25|1358.9|1358.4|1358.65|1358.15|0
1736929970000|2025-01-15 08:32:50|1358.7|1358.2|1358.55|1358.05|1358.7|1358.2|1358.45|1357.95|0
1736929980000|2025-01-15 08:33:00|1358.6|1358.1|1358.55|1358.05|1358.65|1358.15|1358.55|1358.05|0
1736929990000|2025-01-15 08:33:10|1358.5|1358|1358.65|1358.15|1358.65|1358.15|1358.45|1357.95|0
1736930000000|2025-01-15 08:33:20|1358.7|1358.2|1358.75|1358.25|1358.85|1358.35|1358.7|1358.2|0
1736930010000|2025-01-15 08:33:30|1358.7|1358.2|1358.65|1358.15|1358.75|1358.25|1358.65|1358.15|0
1736930020000|2025-01-15 08:33:40|1358.6|1358.1|1358.65|1358.15|1358.65|1358.15|1358.55|1358.05|0
1736930030000|2025-01-15 08:33:50|1358.6|1358.1|1358.65|1358.15|1358.65|1358.15|1358.55|1358.05|0
1736930040000|2025-01-15 08:34:00|1358.6|1358.1|1358.55|1358.05|1358.75|1358.25|1358.55|1358.05|0
1736930050000|2025-01-15 08:34:10|1358.45|1357.95|1358.6|1358.1|1358.65|1358.15|1358.45|1357.95|0
1736930060000|2025-01-15 08:34:20|1358.55|1358.05|1358.75|1358.25|1358.75|1358.25|1358.55|1358.05|0
1736930070000|2025-01-15 08:34:30|1358.7|1358.2|1358.65|1358.15|1358.7|1358.2|1358.65|1358.15|0
1736930080000|2025-01-15 08:34:40|1358.7|1358.2|1358.75|1358.25|1358.75|1358.25|1358.7|1358.2|0
1736930090000|2025-01-15 08:34:50|1358.7|1358.2|1358.75|1358.25|1358.75|1358.25|1358.65|1358.15|0
1736930100000|2025-01-15 08:35:00|1358.65|1358.15|1358.75|1358.25|1358.85|1358.35|1358.65|1358.15|0
1736930120000|2025-01-15 08:35:20|1358.65|1358.15|1358.75|1358.25|1358.75|1358.25|1358.65|1358.15|0
1736930130000|2025-01-15 08:35:30|1358.7|1358.2|1358.65|1358.15|1358.85|1358.35|1358.65|1358.15|0
1736930140000|2025-01-15 08:35:40|1358.7|1358.2|1358.55|1358.05|1358.75|1358.25|1358.55|1358.05|0
1736930150000|2025-01-15 08:35:50|1358.5|1358|1358.45|1357.95|1358.55|1358.05|1358.45|1357.95|0
1736930160000|2025-01-15 08:36:00|1358.35|1357.85|1358.25|1357.75|1358.35|1357.85|1358.25|1357.75|0
1736930170000|2025-01-15 08:36:10|1358.3|1357.8|1358.25|1357.75|1358.35|1357.85|1358.25|1357.75|0
1736930180000|2025-01-15 08:36:20|1358.2|1357.7|1358.05|1357.55|1358.2|1357.7|1358.05|1357.55|0
1736930190000|2025-01-15 08:36:30|1358|1357.5|1357.95|1357.45|1358|1357.5|1357.95|1357.45|0
1736930200000|2025-01-15 08:36:40|1358.05|1357.55|1358.05|1357.55|1358.05|1357.55|1358|1357.5|0
1736930210000|2025-01-15 08:36:50|1358|1357.5|1357.95|1357.45|1358|1357.5|1357.95|1357.45|0
1736930220000|2025-01-15 08:37:00|1358|1357.5|1358.05|1357.55|1358.1|1357.6|1358|1357.5|0
1736930230000|2025-01-15 08:37:10|1357.95|1357.45|1358.05|1357.55|1358.15|1357.65|1357.95|1357.45|0
1736930250000|2025-01-15 08:37:30|1358.1|1357.6|1358.25|1357.75|1358.25|1357.75|1358.1|1357.6|0
1736930260000|2025-01-15 08:37:40|1358.2|1357.7|1357.95|1357.45|1358.25|1357.75|1357.95|1357.45|0
1736930270000|2025-01-15 08:37:50|1358.05|1357.55|1357.95|1357.45|1358.05|1357.55|1357.95|1357.45|0
1736930280000|2025-01-15 08:38:00|1357.9|1357.4|1357.45|1356.95|1357.9|1357.4|1357.35|1356.85|0
1736930290000|2025-01-15 08:38:10|1357.4|1356.9|1357.15|1356.65|1357.45|1356.95|1357.15|1356.65|0
1736930300000|2025-01-15 08:38:20|1357.2|1356.7|1357.55|1357.05|1357.65|1357.15|1357.2|1356.7|0
1736930310000|2025-01-15 08:38:30|1357.6|1357.1|1357.45|1356.95|1357.6|1357.1|1357.45|1356.95|0
1736930320000|2025-01-15 08:38:40|1357.5|1357|1357.45|1356.95|1357.55|1357.05|1357.35|1356.85|0
1736930330000|2025-01-15 08:38:50|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.35|1356.85|0
1736930340000|2025-01-15 08:39:00|1357.5|1357|1357.25|1356.75|1357.5|1357|1357.25|1356.75|0
1736930350000|2025-01-15 08:39:10|1357.3|1356.8|1357.35|1356.85|1357.35|1356.85|1357.3|1356.8|0
1736930360000|2025-01-15 08:39:20|1357.3|1356.8|1357.35|1356.85|1357.35|1356.85|1357.3|1356.8|0
1736930370000|2025-01-15 08:39:30|1357.3|1356.8|1357.35|1356.85|1357.35|1356.85|1357.25|1356.75|0
1736930390000|2025-01-15 08:39:50|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.4|1356.9|0
1736930400000|2025-01-15 08:40:00|1357.35|1356.85|1357.15|1356.65|1357.35|1356.85|1357.15|1356.65|0
1736930410000|2025-01-15 08:40:10|1357.2|1356.7|1357.15|1356.65|1357.25|1356.75|1357.15|1356.65|0
1736930420000|2025-01-15 08:40:20|1357.2|1356.7|1357.15|1356.65|1357.25|1356.75|1357.15|1356.65|0
1736930430000|2025-01-15 08:40:30|1357.2|1356.7|1357.05|1356.55|1357.25|1356.75|1357.05|1356.55|0
1736930440000|2025-01-15 08:40:40|1357.1|1356.6|1357.35|1356.85|1357.35|1356.85|1357.1|1356.6|0
1736930450000|2025-01-15 08:40:50|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.35|1356.85|0
1736930460000|2025-01-15 08:41:00|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.35|1356.85|0
1736930470000|2025-01-15 08:41:10|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.35|1356.85|0
1736930480000|2025-01-15 08:41:20|1357.5|1357|1357.45|1356.95|1357.55|1357.05|1357.45|1356.95|0
1736930490000|2025-01-15 08:41:30|1357.5|1357|1357.65|1357.15|1357.65|1357.15|1357.5|1357|0
1736930500000|2025-01-15 08:41:40|1357.6|1357.1|1357.65|1357.15|1357.65|1357.15|1357.55|1357.05|0
1736930510000|2025-01-15 08:41:50|1357.7|1357.2|1357.45|1356.95|1357.75|1357.25|1357.35|1356.85|0
1736930520000|2025-01-15 08:42:00|1357.55|1357.05|1357.55|1357.05|1357.65|1357.15|1357.55|1357.05|0
1736930530000|2025-01-15 08:42:10|1357.6|1357.1|1357.75|1357.25|1357.75|1357.25|1357.55|1357.05|0
1736930540000|2025-01-15 08:42:20|1357.85|1357.35|1357.9|1357.4|1357.95|1357.45|1357.75|1357.25|0
1736930550000|2025-01-15 08:42:30|1357.85|1357.35|1357.95|1357.45|1357.95|1357.45|1357.85|1357.35|0
1736930560000|2025-01-15 08:42:40|1357.9|1357.4|1357.75|1357.25|1357.9|1357.4|1357.75|1357.25|0
1736930570000|2025-01-15 08:42:50|1357.8|1357.3|1357.8|1357.3|1357.85|1357.35|1357.75|1357.25|0
1736930580000|2025-01-15 08:43:00|1357.75|1357.25|1357.95|1357.45|1357.95|1357.45|1357.75|1357.25|0
1736930590000|2025-01-15 08:43:10|1358.05|1357.55|1357.95|1357.45|1358.05|1357.55|1357.95|1357.45|0
1736930600000|2025-01-15 08:43:20|1358|1357.5|1358.15|1357.65|1358.15|1357.65|1358|1357.5|0
1736930610000|2025-01-15 08:43:30|1358.1|1357.6|1358.15|1357.65|1358.15|1357.65|1358.05|1357.55|0
1736930620000|2025-01-15 08:43:40|1358.2|1357.7|1357.95|1357.45|1358.2|1357.7|1357.95|1357.45|0
1736930630000|2025-01-15 08:43:50|1358|1357.5|1357.95|1357.45|1358.05|1357.55|1357.95|1357.45|0
1736930640000|2025-01-15 08:44:00|1358|1357.5|1358.05|1357.55|1358.15|1357.65|1358|1357.5|0
1736930650000|2025-01-15 08:44:10|1358|1357.5|1357.95|1357.45|1358.05|1357.55|1357.95|1357.45|0
1736930660000|2025-01-15 08:44:20|1358|1357.5|1358.15|1357.65|1358.15|1357.65|1357.95|1357.45|0
1736930670000|2025-01-15 08:44:30|1358.2|1357.7|1358.35|1357.85|1358.35|1357.85|1358.15|1357.65|0
1736930680000|2025-01-15 08:44:40|1358.25|1357.75|1358.35|1357.85|1358.45|1357.95|1358.2|1357.7|5
1736930690000|2025-01-15 08:44:50|1358.4|1357.9|1358.45|1357.95|1358.45|1357.95|1358.35|1357.85|0
1736930710000|2025-01-15 08:45:10|1358.5|1358|1358.45|1357.95|1358.5|1358|1358.45|1357.95|0
1736930720000|2025-01-15 08:45:20|1358.35|1357.85|1358.35|1357.85|1358.35|1357.85|1358.35|1357.85|0
1736930730000|2025-01-15 08:45:30|1358.4|1357.9|1358.45|1357.95|1358.45|1357.95|1358.4|1357.9|0
1736930740000|2025-01-15 08:45:40|1358.4|1357.9|1358.15|1357.65|1358.5|1358|1358.15|1357.65|0
1736930750000|2025-01-15 08:45:50|1358.1|1357.6|1358.05|1357.55|1358.1|1357.6|1358.05|1357.55|0
1736930760000|2025-01-15 08:46:00|1358|1357.5|1357.75|1357.25|1358|1357.5|1357.75|1357.25|0
1736930770000|2025-01-15 08:46:10|1357.8|1357.3|1357.85|1357.35|1357.85|1357.35|1357.8|1357.3|0
1736930780000|2025-01-15 08:46:20|1357.8|1357.3|1357.75|1357.25|1357.85|1357.35|1357.75|1357.25|0
1736930790000|2025-01-15 08:46:30|1357.65|1357.15|1357.5|1357|1357.65|1357.15|1357.45|1356.95|0
1736930800000|2025-01-15 08:46:40|1357.55|1357.05|1357.45|1356.95|1357.55|1357.05|1357.45|1356.95|0
1736930820000|2025-01-15 08:47:00|1357.4|1356.9|1357.15|1356.65|1357.4|1356.9|1357.15|1356.65|0
1736930830000|2025-01-15 08:47:10|1357.2|1356.7|1357.55|1357.05|1357.55|1357.05|1357.2|1356.7|0
1736930840000|2025-01-15 08:47:20|1357.6|1357.1|1357.65|1357.15|1357.65|1357.15|1357.6|1357.1|0
1736930850000|2025-01-15 08:47:30|1357.6|1357.1|1357.65|1357.15|1357.65|1357.15|1357.55|1357.05|0
1736930860000|2025-01-15 08:47:40|1357.6|1357.1|1357.55|1357.05|1357.6|1357.1|1357.55|1357.05|0
1736930870000|2025-01-15 08:47:50|1357.65|1357.15|1357.55|1357.05|1357.65|1357.15|1357.55|1357.05|0
1736930880000|2025-01-15 08:48:00|1357.6|1357.1|1357.65|1357.15|1357.65|1357.15|1357.6|1357.1|0
1736930890000|2025-01-15 08:48:10|1357.7|1357.2|1357.75|1357.25|1357.75|1357.25|1357.7|1357.2|0
1736930940000|2025-01-15 08:49:00|1357.7|1357.2|1357.65|1357.15|1357.7|1357.2|1357.65|1357.15|0
1736930950000|2025-01-15 08:49:10|1357.7|1357.2|1357.45|1356.95|1357.75|1357.25|1357.45|1356.95|0
1736930960000|2025-01-15 08:49:20|1357.5|1357|1357.45|1356.95|1357.5|1357|1357.45|1356.95|0
1736930970000|2025-01-15 08:49:30|1357.35|1356.85|1357.15|1356.65|1357.35|1356.85|1357.05|1356.55|0
1736930980000|2025-01-15 08:49:40|1357.1|1356.6|1356.95|1356.45|1357.15|1356.65|1356.95|1356.45|0
1736930990000|2025-01-15 08:49:50|1356.85|1356.35|1356.95|1356.45|1356.95|1356.45|1356.85|1356.35|0
1736931000000|2025-01-15 08:50:00|1357.13|1356.63|1357.03|1356.53|1357.13|1356.63|1357.03|1356.53|0
1736931010000|2025-01-15 08:50:10|1356.98|1356.48|1356.93|1356.43|1357.03|1356.53|1356.93|1356.43|0
1736931020000|2025-01-15 08:50:20|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|1356.98|1356.48|0
1736931030000|2025-01-15 08:50:30|1356.98|1356.48|1356.93|1356.43|1357.03|1356.53|1356.83|1356.33|0
1736931040000|2025-01-15 08:50:40|1356.98|1356.48|1356.83|1356.33|1357.03|1356.53|1356.83|1356.33|0
1736931050000|2025-01-15 08:50:50|1356.78|1356.28|1356.73|1356.23|1356.88|1356.38|1356.73|1356.23|0
1736931060000|2025-01-15 08:51:00|1356.68|1356.18|1356.53|1356.03|1356.68|1356.18|1356.53|1356.03|0
1736931070000|2025-01-15 08:51:10|1356.43|1355.93|1356.53|1356.03|1356.53|1356.03|1356.43|1355.93|0
1736931080000|2025-01-15 08:51:20|1356.63|1356.13|1356.53|1356.03|1356.63|1356.13|1356.43|1355.93|0
1736931090000|2025-01-15 08:51:30|1356.48|1355.98|1356.63|1356.13|1356.73|1356.23|1356.43|1355.93|0
1736931100000|2025-01-15 08:51:40|1356.58|1356.08|1356.53|1356.03|1356.58|1356.08|1356.53|1356.03|0
1736931110000|2025-01-15 08:51:50|1356.48|1355.98|1356.53|1356.03|1356.53|1356.03|1356.43|1355.93|0
1736931120000|2025-01-15 08:52:00|1356.48|1355.98|1356.43|1355.93|1356.48|1355.98|1356.38|1355.88|0
1736931130000|2025-01-15 08:52:10|1356.38|1355.88|1356.33|1355.83|1356.53|1356.03|1356.33|1355.83|0
1736931140000|2025-01-15 08:52:20|1356.38|1355.88|1356.43|1355.93|1356.43|1355.93|1356.33|1355.83|0
1736931150000|2025-01-15 08:52:30|1356.38|1355.88|1356.23|1355.73|1356.38|1355.88|1356.23|1355.73|0
1736931160000|2025-01-15 08:52:40|1356.28|1355.78|1356.23|1355.73|1356.28|1355.78|1356.23|1355.73|0
1736931170000|2025-01-15 08:52:50|1356.28|1355.78|1356.33|1355.83|1356.43|1355.93|1356.23|1355.73|0
1736931190000|2025-01-15 08:53:10|1356.28|1355.78|1356.33|1355.83|1356.33|1355.83|1356.23|1355.73|0
1736931200000|2025-01-15 08:53:20|1356.38|1355.88|1356.23|1355.73|1356.43|1355.93|1356.23|1355.73|0
1736931210000|2025-01-15 08:53:30|1356.28|1355.78|1356.23|1355.73|1356.33|1355.83|1356.23|1355.73|0
1736931220000|2025-01-15 08:53:40|1356.18|1355.68|1356.23|1355.73|1356.23|1355.73|1356.13|1355.63|0
1736931230000|2025-01-15 08:53:50|1356.18|1355.68|1356.13|1355.63|1356.23|1355.73|1356.13|1355.63|0
1736931260000|2025-01-15 08:54:20|1356.18|1355.68|1355.93|1355.43|1356.23|1355.73|1355.93|1355.43|0
1736931270000|2025-01-15 08:54:30|1356.03|1355.53|1355.83|1355.33|1356.03|1355.53|1355.83|1355.33|0
1736931280000|2025-01-15 08:54:40|1355.88|1355.38|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736931290000|2025-01-15 08:54:50|1355.88|1355.38|1356.03|1355.53|1356.13|1355.63|1355.83|1355.33|0
1736931300000|2025-01-15 08:55:00|1355.98|1355.48|1355.83|1355.33|1355.98|1355.48|1355.83|1355.33|0
1736931310000|2025-01-15 08:55:10|1355.88|1355.38|1355.93|1355.43|1355.93|1355.43|1355.88|1355.38|0
1736931330000|2025-01-15 08:55:30|1355.98|1355.48|1356.03|1355.53|1356.08|1355.58|1355.98|1355.48|0
1736931340000|2025-01-15 08:55:40|1356.13|1355.63|1356.03|1355.53|1356.13|1355.63|1356.03|1355.53|0
1736931350000|2025-01-15 08:55:50|1356.08|1355.58|1355.98|1355.48|1356.08|1355.58|1355.93|1355.43|0
1736931360000|2025-01-15 08:56:00|1356.03|1355.53|1356.03|1355.53|1356.13|1355.63|1355.93|1355.43|0
1736931370000|2025-01-15 08:56:10|1355.98|1355.48|1356.23|1355.73|1356.23|1355.73|1355.93|1355.43|0
1736931380000|2025-01-15 08:56:20|1356.18|1355.68|1356.03|1355.53|1356.18|1355.68|1356.03|1355.53|0
1736931390000|2025-01-15 08:56:30|1356.08|1355.58|1356.13|1355.63|1356.13|1355.63|1356.03|1355.53|0
1736931410000|2025-01-15 08:56:50|1356.08|1355.58|1355.93|1355.43|1356.13|1355.63|1355.93|1355.43|0
1736931420000|2025-01-15 08:57:00|1355.88|1355.38|1355.83|1355.33|1355.93|1355.43|1355.83|1355.33|0
1736931430000|2025-01-15 08:57:10|1355.73|1355.23|1355.63|1355.13|1355.73|1355.23|1355.63|1355.13|0
1736931440000|2025-01-15 08:57:20|1355.68|1355.18|1355.73|1355.23|1355.73|1355.23|1355.68|1355.18|1141
1736931450000|2025-01-15 08:57:30|1355.78|1355.28|1355.73|1355.23|1355.78|1355.28|1355.73|1355.23|0
1736931460000|2025-01-15 08:57:40|1355.78|1355.28|1355.73|1355.23|1355.78|1355.28|1355.73|1355.23|0
1736931470000|2025-01-15 08:57:50|1355.78|1355.28|1355.83|1355.33|1355.83|1355.33|1355.78|1355.28|0
1736931480000|2025-01-15 08:58:00|1355.78|1355.28|1355.83|1355.33|1355.83|1355.33|1355.73|1355.23|0
1736931490000|2025-01-15 08:58:10|1355.78|1355.28|1355.63|1355.13|1355.78|1355.28|1355.63|1355.13|0
1736931500000|2025-01-15 08:58:20|1355.73|1355.23|1355.73|1355.23|1355.73|1355.23|1355.73|1355.23|0
1736931510000|2025-01-15 08:58:30|1355.68|1355.18|1355.63|1355.13|1355.73|1355.23|1355.63|1355.13|0
1736931530000|2025-01-15 08:58:50|1355.58|1355.08|1355.53|1355.03|1355.63|1355.13|1355.53|1355.03|0
1736931540000|2025-01-15 08:59:00|1355.43|1354.93|1355.53|1355.03|1355.63|1355.13|1355.43|1354.93|0
1736931560000|2025-01-15 08:59:20|1355.58|1355.08|1355.53|1355.03|1355.58|1355.08|1355.53|1355.03|0
1736931570000|2025-01-15 08:59:30|1355.58|1355.08|1355.63|1355.13|1355.63|1355.13|1355.58|1355.08|0
1736931590000|2025-01-15 08:59:50|1355.58|1355.08|1355.43|1354.93|1355.58|1355.08|1355.38|1354.88|0
1736931600000|2025-01-15 09:00:00|1355.38|1354.88|1355.58|1355.08|1355.58|1355.08|1355.38|1354.88|0
1736931620000|2025-01-15 09:00:20|1355.53|1355.03|1355.58|1355.08|1355.58|1355.08|1355.53|1355.03|0
1736931630000|2025-01-15 09:00:30|1355.53|1355.03|1355.68|1355.18|1355.73|1355.23|1355.53|1355.03|0
1736931640000|2025-01-15 09:00:40|1355.73|1355.23|1355.68|1355.18|1355.73|1355.23|1355.68|1355.18|0
1736931650000|2025-01-15 09:00:50|1355.63|1355.13|1355.68|1355.18|1355.68|1355.18|1355.63|1355.13|0
1736931660000|2025-01-15 09:01:00|1355.73|1355.23|1355.73|1355.23|1355.78|1355.28|1355.73|1355.23|0
1736931670000|2025-01-15 09:01:10|1355.68|1355.18|1355.63|1355.13|1355.68|1355.18|1355.58|1355.08|0
1736931680000|2025-01-15 09:01:20|1355.68|1355.18|1355.58|1355.08|1355.68|1355.18|1355.58|1355.08|0
1736931690000|2025-01-15 09:01:30|1355.63|1355.13|1355.68|1355.18|1355.68|1355.18|1355.63|1355.13|0
1736931700000|2025-01-15 09:01:40|1355.73|1355.23|1355.63|1355.13|1355.73|1355.23|1355.63|1355.13|0
1736931710000|2025-01-15 09:01:50|1355.68|1355.18|1355.68|1355.18|1355.68|1355.18|1355.68|1355.18|0
1736931730000|2025-01-15 09:02:10|1355.63|1355.13|1355.53|1355.03|1355.63|1355.13|1355.53|1355.03|0
1736931740000|2025-01-15 09:02:20|1355.48|1354.98|1355.48|1354.98|1355.48|1354.98|1355.48|1354.98|0
1736931750000|2025-01-15 09:02:30|1355.53|1355.03|1355.63|1355.13|1355.63|1355.13|1355.53|1355.03|0
1736931760000|2025-01-15 09:02:40|1355.58|1355.08|1355.73|1355.23|1355.73|1355.23|1355.58|1355.08|0
1736931770000|2025-01-15 09:02:50|1355.78|1355.28|1355.73|1355.23|1355.78|1355.28|1355.63|1355.13|1
1736931780000|2025-01-15 09:03:00|1355.78|1355.28|1355.73|1355.23|1355.78|1355.28|1355.73|1355.23|0
1736931790000|2025-01-15 09:03:10|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|0
1736931800000|2025-01-15 09:03:20|1355.63|1355.13|1356.33|1355.83|1356.33|1355.83|1355.63|1355.13|1
1736931810000|2025-01-15 09:03:30|1356.28|1355.78|1356.28|1355.78|1356.33|1355.83|1356.23|1355.73|0
1736931820000|2025-01-15 09:03:40|1356.33|1355.83|1356.33|1355.83|1356.43|1355.93|1356.33|1355.83|0
1736931830000|2025-01-15 09:03:50|1356.43|1355.93|1356.38|1355.88|1356.53|1356.03|1356.38|1355.88|0
1736931840000|2025-01-15 09:04:00|1356.33|1355.83|1356.43|1355.93|1356.43|1355.93|1356.23|1355.73|0
1736931850000|2025-01-15 09:04:10|1356.53|1356.03|1356.53|1356.03|1356.53|1356.03|1356.53|1356.03|0
1736931860000|2025-01-15 09:04:20|1356.48|1355.98|1356.43|1355.93|1356.48|1355.98|1356.43|1355.93|0
1736931870000|2025-01-15 09:04:30|1356.48|1355.98|1356.13|1355.63|1356.48|1355.98|1356.13|1355.63|0
1736931890000|2025-01-15 09:04:50|1356.18|1355.68|1356.18|1355.68|1356.18|1355.68|1356.13|1355.63|0
1736931900000|2025-01-15 09:05:00|1356.13|1355.63|1355.98|1355.48|1356.13|1355.63|1355.93|1355.43|0
1736931910000|2025-01-15 09:05:10|1355.93|1355.43|1355.93|1355.43|1355.98|1355.48|1355.93|1355.43|0
1736931920000|2025-01-15 09:05:20|1355.98|1355.48|1355.88|1355.38|1355.98|1355.48|1355.83|1355.33|0
1736931940000|2025-01-15 09:05:40|1355.93|1355.43|1355.88|1355.38|1355.93|1355.43|1355.88|1355.38|0
1736931950000|2025-01-15 09:05:50|1355.93|1355.43|1355.88|1355.38|1355.93|1355.43|1355.88|1355.38|0
1736931970000|2025-01-15 09:06:10|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|0
1736931980000|2025-01-15 09:06:20|1355.88|1355.38|1355.93|1355.43|1355.93|1355.43|1355.88|1355.38|0
1736931990000|2025-01-15 09:06:30|1355.88|1355.38|1355.93|1355.43|1355.93|1355.43|1355.88|1355.38|0
1736932010000|2025-01-15 09:06:50|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|0
1736932020000|2025-01-15 09:07:00|1355.93|1355.43|1355.93|1355.43|1355.93|1355.43|1355.88|1355.38|0
1736932030000|2025-01-15 09:07:10|1355.98|1355.48|1355.98|1355.48|1355.98|1355.48|1355.93|1355.43|0
1736932040000|2025-01-15 09:07:20|1355.93|1355.43|1355.98|1355.48|1355.98|1355.48|1355.93|1355.43|0
1736932050000|2025-01-15 09:07:30|1356.03|1355.53|1355.98|1355.48|1356.03|1355.53|1355.93|1355.43|0
1736932070000|2025-01-15 09:07:50|1356.03|1355.53|1356.08|1355.58|1356.13|1355.63|1356.03|1355.53|0
1736932080000|2025-01-15 09:08:00|1356.03|1355.53|1356.03|1355.53|1356.08|1355.58|1356.03|1355.53|0
1736932100000|2025-01-15 09:08:20|1355.98|1355.48|1356.03|1355.53|1356.03|1355.53|1355.98|1355.48|0
1736932110000|2025-01-15 09:08:30|1355.98|1355.48|1355.88|1355.38|1355.98|1355.48|1355.88|1355.38|0
1736932120000|2025-01-15 09:08:40|1355.93|1355.43|1355.88|1355.38|1355.93|1355.43|1355.88|1355.38|0
1736932140000|2025-01-15 09:09:00|1355.83|1355.33|1355.88|1355.38|1355.88|1355.38|1355.83|1355.33|0
1736932150000|2025-01-15 09:09:10|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|0
1736932160000|2025-01-15 09:09:20|1355.78|1355.28|1355.73|1355.23|1355.78|1355.28|1355.73|1355.23|0
1736932180000|2025-01-15 09:09:40|1355.78|1355.28|1355.63|1355.13|1355.78|1355.28|1355.63|1355.13|0
1736932200000|2025-01-15 09:10:00|1355.58|1355.08|1355.58|1355.08|1355.63|1355.13|1355.53|1355.03|0
1736932210000|2025-01-15 09:10:10|1355.63|1355.13|1355.68|1355.18|1355.73|1355.23|1355.63|1355.13|0
1736932220000|2025-01-15 09:10:20|1355.73|1355.23|1355.68|1355.18|1355.73|1355.23|1355.63|1355.13|0
1736932240000|2025-01-15 09:10:40|1355.63|1355.13|1355.68|1355.18|1355.73|1355.23|1355.63|1355.13|0
1736932250000|2025-01-15 09:10:50|1355.73|1355.23|1355.73|1355.23|1355.78|1355.28|1355.68|1355.18|0
1736932260000|2025-01-15 09:11:00|1355.68|1355.18|1355.68|1355.18|1355.68|1355.18|1355.68|1355.18|0
1736932270000|2025-01-15 09:11:10|1355.73|1355.23|1355.73|1355.23|1355.73|1355.23|1355.73|1355.23|0
1736932290000|2025-01-15 09:11:30|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|0
1736932300000|2025-01-15 09:11:40|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|0
1736932310000|2025-01-15 09:11:50|1355.83|1355.33|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736932340000|2025-01-15 09:12:20|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|1355.83|1355.33|0
1736932350000|2025-01-15 09:12:30|1355.83|1355.33|1355.88|1355.38|1355.88|1355.38|1355.83|1355.33|0
1736932370000|2025-01-15 09:12:50|1355.83|1355.33|1355.88|1355.38|1355.88|1355.38|1355.83|1355.33|2
1736932380000|2025-01-15 09:13:00|1355.83|1355.33|1356.33|1355.83|1356.38|1355.88|1355.83|1355.33|1
1736932390000|2025-01-15 09:13:10|1356.23|1355.73|1356.33|1355.83|1356.33|1355.83|1356.23|1355.73|0
1736932410000|2025-01-15 09:13:30|1356.38|1355.88|1356.43|1355.93|1356.43|1355.93|1356.33|1355.83|0
1736932430000|2025-01-15 09:13:50|1356.33|1355.83|1356.23|1355.73|1356.43|1355.93|1356.23|1355.73|0
1736932440000|2025-01-15 09:14:00|1356.28|1355.78|1356.33|1355.83|1356.33|1355.83|1356.23|1355.73|0
1736932450000|2025-01-15 09:14:10|1356.28|1355.78|1356.23|1355.73|1356.28|1355.78|1356.23|1355.73|0
1736932470000|2025-01-15 09:14:30|1356.18|1355.68|1356.13|1355.63|1356.18|1355.68|1356.13|1355.63|0
1736932480000|2025-01-15 09:14:40|1356.08|1355.58|1356.03|1355.53|1356.08|1355.58|1356.03|1355.53|0
1736932490000|2025-01-15 09:14:50|1356.08|1355.58|1356.18|1355.68|1356.18|1355.68|1356.08|1355.58|0
1736932500000|2025-01-15 09:15:00|1356.13|1355.63|1356.03|1355.53|1356.13|1355.63|1355.93|1355.43|0
1736932510000|2025-01-15 09:15:10|1355.98|1355.48|1356.03|1355.53|1356.03|1355.53|1355.98|1355.48|0
1736932520000|2025-01-15 09:15:20|1355.98|1355.48|1356.03|1355.53|1356.08|1355.58|1355.98|1355.48|0
1736932530000|2025-01-15 09:15:30|1355.98|1355.48|1356.03|1355.53|1356.03|1355.53|1355.98|1355.48|0
1736932540000|2025-01-15 09:15:40|1356.08|1355.58|1356.03|1355.53|1356.13|1355.63|1356.03|1355.53|0
1736932550000|2025-01-15 09:15:50|1356.08|1355.58|1356.13|1355.63|1356.13|1355.63|1356.08|1355.58|0
1736932590000|2025-01-15 09:16:30|1356.18|1355.68|1356.13|1355.63|1356.18|1355.68|1356.13|1355.63|0
1736932600000|2025-01-15 09:16:40|1356.23|1355.73|1356.13|1355.63|1356.23|1355.73|1356.13|1355.63|0
1736932610000|2025-01-15 09:16:50|1356.18|1355.68|1356.23|1355.73|1356.23|1355.73|1356.18|1355.68|0
1736932620000|2025-01-15 09:17:00|1356.18|1355.68|1356.18|1355.68|1356.18|1355.68|1356.18|1355.68|0
1736932630000|2025-01-15 09:17:10|1356.13|1355.63|1356.13|1355.63|1356.23|1355.73|1356.13|1355.63|0
1736932640000|2025-01-15 09:17:20|1356.18|1355.68|1356.23|1355.73|1356.23|1355.73|1356.13|1355.63|0
1736932650000|2025-01-15 09:17:30|1356.18|1355.68|1355.93|1355.43|1356.18|1355.68|1355.93|1355.43|0
1736932660000|2025-01-15 09:17:40|1355.88|1355.38|1355.98|1355.48|1355.98|1355.48|1355.83|1355.33|0
1736932670000|2025-01-15 09:17:50|1355.93|1355.43|1355.88|1355.38|1355.93|1355.43|1355.83|1355.33|0
1736932680000|2025-01-15 09:18:00|1355.83|1355.33|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736932690000|2025-01-15 09:18:10|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|1355.73|1355.23|0
1736932700000|2025-01-15 09:18:20|1355.73|1355.23|1355.73|1355.23|1355.78|1355.28|1355.73|1355.23|0
1736932710000|2025-01-15 09:18:30|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|1355.73|1355.23|0
1736932740000|2025-01-15 09:19:00|1355.83|1355.33|1355.93|1355.43|1355.98|1355.48|1355.83|1355.33|0
1736932750000|2025-01-15 09:19:10|1355.88|1355.38|1355.93|1355.43|1355.93|1355.43|1355.88|1355.38|0
1736932760000|2025-01-15 09:19:20|1355.88|1355.38|1355.88|1355.38|1355.93|1355.43|1355.83|1355.33|0
1736932780000|2025-01-15 09:19:40|1355.83|1355.33|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736932790000|2025-01-15 09:19:50|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|0
1736932800000|2025-01-15 09:20:00|1355.83|1355.33|1355.88|1355.38|1355.88|1355.38|1355.83|1355.33|0
1736932810000|2025-01-15 09:20:10|1355.83|1355.33|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736932820000|2025-01-15 09:20:20|1355.78|1355.28|1355.83|1355.33|1355.83|1355.33|1355.78|1355.28|0
1736932840000|2025-01-15 09:20:40|1355.88|1355.38|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736932850000|2025-01-15 09:20:50|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|0
1736932860000|2025-01-15 09:21:00|1355.83|1355.33|1355.88|1355.38|1355.88|1355.38|1355.83|1355.33|0
1736932870000|2025-01-15 09:21:10|1355.83|1355.33|1355.88|1355.38|1355.88|1355.38|1355.83|1355.33|0
1736932880000|2025-01-15 09:21:20|1355.83|1355.33|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736932890000|2025-01-15 09:21:30|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|1355.83|1355.33|0
1736932900000|2025-01-15 09:21:40|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|0
1736932910000|2025-01-15 09:21:50|1355.88|1355.38|1355.73|1355.23|1355.88|1355.38|1355.63|1355.13|1
1736932920000|2025-01-15 09:22:00|1355.78|1355.28|1355.83|1355.33|1355.83|1355.33|1355.78|1355.28|0
1736932930000|2025-01-15 09:22:10|1355.78|1355.28|1355.78|1355.28|1355.83|1355.33|1355.78|1355.28|0
1736932940000|2025-01-15 09:22:20|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|1355.78|1355.28|0
1736932950000|2025-01-15 09:22:30|1355.88|1355.38|1355.78|1355.28|1355.88|1355.38|1355.78|1355.28|0
1736932970000|2025-01-15 09:22:50|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|0
1736932980000|2025-01-15 09:23:00|1355.78|1355.28|1355.78|1355.28|1355.88|1355.38|1355.68|1355.18|1
1736933000000|2025-01-15 09:23:20|1355.83|1355.33|1355.78|1355.28|1355.83|1355.33|1355.78|1355.28|0
1736933010000|2025-01-15 09:23:30|1355.73|1355.23|1355.78|1355.28|1355.78|1355.28|1355.73|1355.23|0
1736933020000|2025-01-15 09:23:40|1355.73|1355.23|1355.78|1355.28|1355.78|1355.28|1355.73|1355.23|0
1736933040000|2025-01-15 09:24:00|1355.83|1355.33|1355.73|1355.23|1355.83|1355.33|1355.73|1355.23|0
1736933050000|2025-01-15 09:24:10|1355.68|1355.18|1355.63|1355.13|1355.68|1355.18|1355.63|1355.13|0
1736933060000|2025-01-15 09:24:20|1355.68|1355.18|1355.63|1355.13|1355.68|1355.18|1355.63|1355.13|0
1736933070000|2025-01-15 09:24:30|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|1355.53|1355.03|0
1736933090000|2025-01-15 09:24:50|1355.53|1355.03|1355.33|1354.83|1355.53|1355.03|1355.33|1354.83|0
1736933100000|2025-01-15 09:25:00|1355.28|1354.78|1355.23|1354.73|1355.28|1354.78|1355.23|1354.73|0
1736933140000|2025-01-15 09:25:40|1355.18|1354.68|1355.18|1354.68|1355.23|1354.73|1355.13|1354.63|0
1736933150000|2025-01-15 09:25:50|1355.13|1354.63|1354.83|1354.33|1355.18|1354.68|1354.83|1354.33|0
1736933160000|2025-01-15 09:26:00|1354.88|1354.38|1354.88|1354.38|1354.93|1354.43|1354.83|1354.33|0
1736933170000|2025-01-15 09:26:10|1354.83|1354.33|1354.63|1354.13|1354.88|1354.38|1354.63|1354.13|0
1736933180000|2025-01-15 09:26:20|1354.68|1354.18|1354.68|1354.18|1354.68|1354.18|1354.63|1354.13|0
1736933200000|2025-01-15 09:26:40|1354.63|1354.13|1354.63|1354.13|1354.68|1354.18|1354.63|1354.13|0
1736933210000|2025-01-15 09:26:50|1354.58|1354.08|1354.53|1354.03|1354.58|1354.08|1354.53|1354.03|0
1736933220000|2025-01-15 09:27:00|1354.48|1353.98|1354.43|1353.93|1354.48|1353.98|1354.43|1353.93|0
1736933240000|2025-01-15 09:27:20|1354.48|1353.98|1354.48|1353.98|1354.48|1353.98|1354.43|1353.93|0
1736933250000|2025-01-15 09:27:30|1354.43|1353.93|1354.48|1353.98|1354.48|1353.98|1354.43|1353.93|0
1736933260000|2025-01-15 09:27:40|1354.53|1354.03|1354.53|1354.03|1354.53|1354.03|1354.53|1354.03|0
1736933270000|2025-01-15 09:27:50|1354.58|1354.08|1354.53|1354.03|1354.58|1354.08|1354.53|1354.03|0
1736933280000|2025-01-15 09:28:00|1354.58|1354.08|1354.53|1354.03|1354.58|1354.08|1354.53|1354.03|0
1736933290000|2025-01-15 09:28:10|1354.58|1354.08|1354.58|1354.08|1354.58|1354.08|1354.58|1354.08|0
1736933300000|2025-01-15 09:28:20|1354.53|1354.03|1354.63|1354.13|1354.68|1354.18|1354.53|1354.03|0
1736933310000|2025-01-15 09:28:30|1354.68|1354.18|1354.63|1354.13|1354.68|1354.18|1354.63|1354.13|0
1736933320000|2025-01-15 09:28:40|1354.68|1354.18|1354.63|1354.13|1354.68|1354.18|1354.63|1354.13|0
1736933330000|2025-01-15 09:28:50|1354.68|1354.18|1354.68|1354.18|1354.68|1354.18|1354.68|1354.18|0
1736933340000|2025-01-15 09:29:00|1354.73|1354.23|1354.73|1354.23|1354.73|1354.23|1354.73|1354.23|0
1736933350000|2025-01-15 09:29:10|1354.68|1354.18|1354.73|1354.23|1354.78|1354.28|1354.68|1354.18|0
1736933360000|2025-01-15 09:29:20|1354.68|1354.18|1354.68|1354.18|1354.73|1354.23|1354.68|1354.18|0
1736933370000|2025-01-15 09:29:30|1354.63|1354.13|1354.73|1354.23|1354.73|1354.23|1354.63|1354.13|0
1736933380000|2025-01-15 09:29:40|1354.78|1354.28|1354.78|1354.28|1354.78|1354.28|1354.78|1354.28|0
1736933390000|2025-01-15 09:29:50|1354.73|1354.23|1354.78|1354.28|1354.78|1354.28|1354.73|1354.23|0
1736933400000|2025-01-15 09:30:00|1354.73|1354.23|1354.68|1354.18|1354.78|1354.28|1354.68|1354.18|0
1736933410000|2025-01-15 09:30:10|1354.63|1354.13|1354.63|1354.13|1354.63|1354.13|1354.63|1354.13|0
1736933420000|2025-01-15 09:30:20|1354.68|1354.18|1354.63|1354.13|1354.68|1354.18|1354.63|1354.13|0
1736933430000|2025-01-15 09:30:30|1354.58|1354.08|1354.63|1354.13|1354.63|1354.13|1354.58|1354.08|0
1736933440000|2025-01-15 09:30:40|1354.58|1354.08|1354.63|1354.13|1354.68|1354.18|1354.58|1354.08|0
1736933450000|2025-01-15 09:30:50|1354.68|1354.18|1354.68|1354.18|1354.68|1354.18|1354.68|1354.18|0
1736933460000|2025-01-15 09:31:00|1354.73|1354.23|1355.13|1354.63|1355.13|1354.63|1354.73|1354.23|1
1736933470000|2025-01-15 09:31:10|1355.08|1354.58|1355.03|1354.53|1355.08|1354.58|1355.03|1354.53|0
1736933480000|2025-01-15 09:31:20|1355.08|1354.58|1355.08|1354.58|1355.08|1354.58|1355.03|1354.53|0
1736933490000|2025-01-15 09:31:30|1355.13|1354.63|1355.13|1354.63|1355.13|1354.63|1355.08|1354.58|0
1736933500000|2025-01-15 09:31:40|1355.18|1354.68|1355.18|1354.68|1355.18|1354.68|1355.13|1354.63|0
1736933510000|2025-01-15 09:31:50|1355.13|1354.63|1355.23|1354.73|1355.23|1354.73|1355.13|1354.63|0
1736933520000|2025-01-15 09:32:00|1355.28|1354.78|1356.03|1355.53|1356.13|1355.63|1355.28|1354.78|1
1736933530000|2025-01-15 09:32:10|1355.98|1355.48|1355.88|1355.38|1356.03|1355.53|1355.88|1355.38|0
1736933540000|2025-01-15 09:32:20|1355.93|1355.43|1355.88|1355.38|1355.93|1355.43|1355.88|1355.38|0
1736933550000|2025-01-15 09:32:30|1355.83|1355.33|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736933560000|2025-01-15 09:32:40|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|0
1736933580000|2025-01-15 09:33:00|1355.83|1355.33|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736933590000|2025-01-15 09:33:10|1355.78|1355.28|1355.53|1355.03|1355.78|1355.28|1355.53|1355.03|0
1736933600000|2025-01-15 09:33:20|1355.58|1355.08|1355.43|1354.93|1355.58|1355.08|1355.43|1354.93|0
1736933620000|2025-01-15 09:33:40|1355.38|1354.88|1355.33|1354.83|1355.38|1354.88|1355.33|1354.83|0
1736933640000|2025-01-15 09:34:00|1355.38|1354.88|1355.28|1354.78|1355.38|1354.88|1355.23|1354.73|0
1736933680000|2025-01-15 09:34:40|1355.23|1354.73|1355.18|1354.68|1355.23|1354.73|1355.13|1354.63|0
1736933690000|2025-01-15 09:34:50|1355.13|1354.63|1355.23|1354.73|1355.23|1354.73|1355.13|1354.63|0
1736933700000|2025-01-15 09:35:00|1355.28|1354.78|1355.48|1354.98|1355.48|1354.98|1355.28|1354.78|0
1736933710000|2025-01-15 09:35:10|1355.43|1354.93|1355.48|1354.98|1355.48|1354.98|1355.43|1354.93|0
1736933720000|2025-01-15 09:35:20|1355.28|1354.78|1355.43|1354.93|1355.48|1354.98|1355.28|1354.78|2
1736933730000|2025-01-15 09:35:30|1355.48|1354.98|1355.48|1354.98|1355.48|1354.98|1355.48|1354.98|0
1736933740000|2025-01-15 09:35:40|1355.43|1354.93|1355.43|1354.93|1355.48|1354.98|1355.43|1354.93|0
1736933750000|2025-01-15 09:35:50|1355.48|1354.98|1355.48|1354.98|1355.48|1354.98|1355.43|1354.93|0
1736933760000|2025-01-15 09:36:00|1355.83|1355.33|1355.83|1355.33|1355.93|1355.43|1355.78|1355.28|1
1736933770000|2025-01-15 09:36:10|1355.88|1355.38|1356.03|1355.53|1356.03|1355.53|1355.83|1355.33|0
1736933780000|2025-01-15 09:36:20|1355.98|1355.48|1355.93|1355.43|1355.98|1355.48|1355.88|1355.38|0
1736933790000|2025-01-15 09:36:30|1355.98|1355.48|1355.93|1355.43|1356.03|1355.53|1355.93|1355.43|0
1736933800000|2025-01-15 09:36:40|1355.88|1355.38|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736933820000|2025-01-15 09:37:00|1355.78|1355.28|1355.73|1355.23|1355.78|1355.28|1355.73|1355.23|0
1736933830000|2025-01-15 09:37:10|1355.68|1355.18|1355.33|1354.83|1355.68|1355.18|1355.23|1354.73|0
1736933840000|2025-01-15 09:37:20|1355.23|1354.73|1355.23|1354.73|1355.33|1354.83|1355.23|1354.73|0
1736933850000|2025-01-15 09:37:30|1355.28|1354.78|1355.23|1354.73|1355.33|1354.83|1355.23|1354.73|0
1736933860000|2025-01-15 09:37:40|1355.28|1354.78|1355.23|1354.73|1355.28|1354.78|1355.23|1354.73|0
1736933870000|2025-01-15 09:37:50|1355.28|1354.78|1355.28|1354.78|1355.28|1354.78|1355.28|1354.78|0
1736933880000|2025-01-15 09:38:00|1355.33|1354.83|1355.38|1354.88|1355.38|1354.88|1355.33|1354.83|0
1736933910000|2025-01-15 09:38:30|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|1355.38|1354.88|0
1736933920000|2025-01-15 09:38:40|1355.38|1354.88|1355.43|1354.93|1355.43|1354.93|1355.38|1354.88|0
1736933930000|2025-01-15 09:38:50|1355.38|1354.88|1355.33|1354.83|1355.38|1354.88|1355.33|1354.83|0
1736933940000|2025-01-15 09:39:00|1355.38|1354.88|1355.38|1354.88|1355.38|1354.88|1355.38|1354.88|0
1736933950000|2025-01-15 09:39:10|1355.43|1354.93|1355.48|1354.98|1355.48|1354.98|1355.43|1354.93|0
1736933960000|2025-01-15 09:39:20|1355.53|1355.03|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|0
1736933970000|2025-01-15 09:39:30|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|0
1736933980000|2025-01-15 09:39:40|1355.48|1354.98|1355.53|1355.03|1355.53|1355.03|1355.48|1354.98|0
1736933990000|2025-01-15 09:39:50|1355.48|1354.98|1355.48|1354.98|1355.48|1354.98|1355.48|1354.98|0
1736934000000|2025-01-15 09:40:00|1355.43|1354.93|1355.48|1354.98|1355.48|1354.98|1355.43|1354.93|0
1736934010000|2025-01-15 09:40:10|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|0
1736934020000|2025-01-15 09:40:20|1355.48|1354.98|1355.28|1354.78|1355.48|1354.98|1355.28|1354.78|0
1736934030000|2025-01-15 09:40:30|1355.33|1354.83|1355.38|1354.88|1355.38|1354.88|1355.28|1354.78|0
1736934060000|2025-01-15 09:41:00|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|0
1736934070000|2025-01-15 09:41:10|1355.38|1354.88|1355.38|1354.88|1355.38|1354.88|1355.38|1354.88|0
1736934080000|2025-01-15 09:41:20|1355.33|1354.83|1355.33|1354.83|1355.33|1354.83|1355.33|1354.83|0
1736934100000|2025-01-15 09:41:40|1355.38|1354.88|1355.28|1354.78|1355.38|1354.88|1355.28|1354.78|0
1736934110000|2025-01-15 09:41:50|1355.33|1354.83|1355.33|1354.83|1355.33|1354.83|1355.33|1354.83|0
1736934120000|2025-01-15 09:42:00|1355.28|1354.78|1355.28|1354.78|1355.28|1354.78|1355.28|1354.78|0
1736934130000|2025-01-15 09:42:10|1355.33|1354.83|1355.33|1354.83|1355.38|1354.88|1355.33|1354.83|0
1736934140000|2025-01-15 09:42:20|1355.38|1354.88|1355.28|1354.78|1355.38|1354.88|1355.28|1354.78|0
1736934160000|2025-01-15 09:42:40|1355.33|1354.83|1355.43|1354.93|1355.43|1354.93|1355.33|1354.83|0
1736934180000|2025-01-15 09:43:00|1355.38|1354.88|1355.43|1354.93|1355.43|1354.93|1355.38|1354.88|0
1736934190000|2025-01-15 09:43:10|1355.48|1354.98|1355.43|1354.93|1355.48|1354.98|1355.43|1354.93|0
1736934200000|2025-01-15 09:43:20|1355.38|1354.88|1355.38|1354.88|1355.43|1354.93|1355.38|1354.88|0
1736934210000|2025-01-15 09:43:30|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|1355.38|1354.88|0
1736934220000|2025-01-15 09:43:40|1355.38|1354.88|1355.38|1354.88|1355.43|1354.93|1355.38|1354.88|0
1736934230000|2025-01-15 09:43:50|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|1355.43|1354.93|0
1736934240000|2025-01-15 09:44:00|1355.48|1354.98|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|0
1736934250000|2025-01-15 09:44:10|1355.53|1355.03|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|0
1736934260000|2025-01-15 09:44:20|1355.53|1355.03|1355.48|1354.98|1355.53|1355.03|1355.48|1354.98|0
1736934270000|2025-01-15 09:44:30|1355.43|1354.93|1355.48|1354.98|1355.48|1354.98|1355.43|1354.93|0
1736934280000|2025-01-15 09:44:40|1355.53|1355.03|1355.58|1355.08|1355.58|1355.08|1355.53|1355.03|0
1736934300000|2025-01-15 09:45:00|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|1355.53|1355.03|0
1736934310000|2025-01-15 09:45:10|1355.58|1355.08|1355.58|1355.08|1355.58|1355.08|1355.43|1354.93|1
1736934320000|2025-01-15 09:45:20|1355.88|1355.38|1355.93|1355.43|1355.93|1355.43|1355.83|1355.33|1
1736934340000|2025-01-15 09:45:40|1355.88|1355.38|1355.93|1355.43|1355.93|1355.43|1355.83|1355.33|0
1736934360000|2025-01-15 09:46:00|1355.98|1355.48|1356.03|1355.53|1356.03|1355.53|1355.93|1355.43|0
1736934370000|2025-01-15 09:46:10|1355.98|1355.48|1355.93|1355.43|1356.03|1355.53|1355.93|1355.43|0
1736934380000|2025-01-15 09:46:20|1355.98|1355.48|1356.03|1355.53|1356.03|1355.53|1355.93|1355.43|0
1736934390000|2025-01-15 09:46:30|1355.98|1355.48|1356.03|1355.53|1356.03|1355.53|1355.93|1355.43|0
1736934410000|2025-01-15 09:46:50|1356.08|1355.58|1356.03|1355.53|1356.13|1355.63|1356.03|1355.53|0
1736934420000|2025-01-15 09:47:00|1355.98|1355.48|1355.93|1355.43|1355.98|1355.48|1355.93|1355.43|0
1736934430000|2025-01-15 09:47:10|1355.88|1355.38|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736934440000|2025-01-15 09:47:20|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|0
1736934460000|2025-01-15 09:47:40|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|0
1736934480000|2025-01-15 09:48:00|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|1355.83|1355.33|0
1736934490000|2025-01-15 09:48:10|1355.93|1355.43|1355.88|1355.38|1355.93|1355.43|1355.88|1355.38|0
1736934520000|2025-01-15 09:48:40|1355.83|1355.33|1355.88|1355.38|1355.88|1355.38|1355.83|1355.33|0
1736934530000|2025-01-15 09:48:50|1355.83|1355.33|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736934540000|2025-01-15 09:49:00|1355.88|1355.38|1355.73|1355.23|1355.88|1355.38|1355.73|1355.23|0
1736934550000|2025-01-15 09:49:10|1355.78|1355.28|1355.83|1355.33|1355.83|1355.33|1355.78|1355.28|0
1736934560000|2025-01-15 09:49:20|1355.78|1355.28|1355.83|1355.33|1355.83|1355.33|1355.78|1355.28|0
1736934590000|2025-01-15 09:49:50|1355.88|1355.38|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736934600000|2025-01-15 09:50:00|1355.88|1355.38|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736934610000|2025-01-15 09:50:10|1355.88|1355.38|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736934630000|2025-01-15 09:50:30|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|1355.83|1355.33|0
1736934640000|2025-01-15 09:50:40|1355.83|1355.33|1355.88|1355.38|1355.88|1355.38|1355.83|1355.33|0
1736934650000|2025-01-15 09:50:50|1355.83|1355.33|1355.88|1355.38|1355.88|1355.38|1355.83|1355.33|0
1736934660000|2025-01-15 09:51:00|1355.83|1355.33|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736934680000|2025-01-15 09:51:20|1355.88|1355.38|1355.83|1355.33|1355.88|1355.38|1355.83|1355.33|0
1736934690000|2025-01-15 09:51:30|1355.73|1355.23|1355.68|1355.18|1355.78|1355.28|1355.63|1355.13|1
1736934710000|2025-01-15 09:51:50|1355.63|1355.13|1355.63|1355.13|1355.63|1355.13|1355.63|1355.13|0
1736934720000|2025-01-15 09:52:00|1355.68|1355.18|1355.68|1355.18|1355.68|1355.18|1355.63|1355.13|0
1736934730000|2025-01-15 09:52:10|1355.73|1355.23|1355.73|1355.23|1355.73|1355.23|1355.73|1355.23|0
1736934750000|2025-01-15 09:52:30|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|0
1736934770000|2025-01-15 09:52:50|1355.73|1355.23|1355.73|1355.23|1355.73|1355.23|1355.73|1355.23|0
1736934780000|2025-01-15 09:53:00|1355.68|1355.18|1355.73|1355.23|1355.73|1355.23|1355.68|1355.18|0
1736934800000|2025-01-15 09:53:20|1355.68|1355.18|1355.73|1355.23|1355.73|1355.23|1355.68|1355.18|0
1736934830000|2025-01-15 09:53:50|1355.68|1355.18|1355.73|1355.23|1355.78|1355.28|1355.68|1355.18|0
1736934840000|2025-01-15 09:54:00|1355.78|1355.28|1355.73|1355.23|1355.78|1355.28|1355.73|1355.23|0
1736934860000|2025-01-15 09:54:20|1355.78|1355.28|1355.73|1355.23|1355.78|1355.28|1355.73|1355.23|0
1736934870000|2025-01-15 09:54:30|1355.78|1355.28|1355.73|1355.23|1355.78|1355.28|1355.73|1355.23|0
1736934880000|2025-01-15 09:54:40|1355.68|1355.18|1355.68|1355.18|1355.68|1355.18|1355.68|1355.18|0
1736934890000|2025-01-15 09:54:50|1355.73|1355.23|1355.68|1355.18|1355.73|1355.23|1355.68|1355.18|0
1736934900000|2025-01-15 09:55:00|1355.73|1355.23|1355.68|1355.18|1355.73|1355.23|1355.68|1355.18|0
1736934910000|2025-01-15 09:55:10|1355.73|1355.23|1355.73|1355.23|1355.73|1355.23|1355.73|1355.23|0
1736934920000|2025-01-15 09:55:20|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|1355.78|1355.28|0
1736934950000|2025-01-15 09:55:50|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|1355.83|1355.33|0
1736934960000|2025-01-15 09:56:00|1355.78|1355.28|1355.83|1355.33|1355.83|1355.33|1355.78|1355.28|0
1736934980000|2025-01-15 09:56:20|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|0
1736935000000|2025-01-15 09:56:40|1355.93|1355.43|1355.93|1355.43|1355.93|1355.43|1355.93|1355.43|0
1736935010000|2025-01-15 09:56:50|1355.98|1355.48|1355.98|1355.48|1355.98|1355.48|1355.93|1355.43|0
1736935020000|2025-01-15 09:57:00|1355.93|1355.43|1355.93|1355.43|1355.98|1355.48|1355.93|1355.43|0
1736935030000|2025-01-15 09:57:10|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|1355.88|1355.38|0
1736935050000|2025-01-15 09:57:30|1355.93|1355.43|1356.38|1355.88|1356.38|1355.88|1355.93|1355.43|1
1736935060000|2025-01-15 09:57:40|1356.33|1355.83|1356.28|1355.78|1356.38|1355.88|1356.28|1355.78|0
1736935070000|2025-01-15 09:57:50|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|0
1736935080000|2025-01-15 09:58:00|1356.38|1355.88|1356.33|1355.83|1356.38|1355.88|1356.33|1355.83|0
1736935090000|2025-01-15 09:58:10|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|0
1736935100000|2025-01-15 09:58:20|1356.33|1355.83|1356.33|1355.83|1356.38|1355.88|1356.33|1355.83|0
1736935110000|2025-01-15 09:58:30|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|0
1736935150000|2025-01-15 09:59:10|1356.28|1355.78|1356.33|1355.83|1356.33|1355.83|1356.28|1355.78|0
1736935160000|2025-01-15 09:59:20|1356.28|1355.78|1356.23|1355.73|1356.33|1355.83|1356.23|1355.73|0
1736935170000|2025-01-15 09:59:30|1356.28|1355.78|1356.28|1355.78|1356.33|1355.83|1356.28|1355.78|0
1736935180000|2025-01-15 09:59:40|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|0
1736935190000|2025-01-15 09:59:50|1356.28|1355.78|1356.23|1355.73|1356.28|1355.78|1356.23|1355.73|0
1736935200000|2025-01-15 10:00:00|1356.18|1355.68|1356.13|1355.63|1356.18|1355.68|1356.13|1355.63|0
1736935220000|2025-01-15 10:00:20|1356.08|1355.58|1356.13|1355.63|1356.13|1355.63|1356.03|1355.53|0
1736935230000|2025-01-15 10:00:30|1356.18|1355.68|1356.18|1355.68|1356.18|1355.68|1356.13|1355.63|0
1736935290000|2025-01-15 10:01:30|1356.23|1355.73|1356.38|1355.88|1356.38|1355.88|1356.23|1355.73|0
1736935310000|2025-01-15 10:01:50|1356.28|1355.78|1356.38|1355.88|1356.38|1355.88|1356.28|1355.78|1
1736935330000|2025-01-15 10:02:10|1356.33|1355.83|1356.83|1356.33|1356.83|1356.33|1356.33|1355.83|2
1736935350000|2025-01-15 10:02:30|1356.78|1356.28|1356.78|1356.28|1356.83|1356.33|1356.73|1356.23|0
1736935360000|2025-01-15 10:02:40|1356.73|1356.23|1356.78|1356.28|1356.83|1356.33|1356.73|1356.23|0
1736935370000|2025-01-15 10:02:50|1356.73|1356.23|1356.83|1356.33|1356.88|1356.38|1356.73|1356.23|0
1736935400000|2025-01-15 10:03:20|1356.88|1356.38|1357.03|1356.53|1357.03|1356.53|1356.88|1356.38|0
1736935420000|2025-01-15 10:03:40|1356.98|1356.48|1356.93|1356.43|1356.98|1356.48|1356.93|1356.43|0
1736935430000|2025-01-15 10:03:50|1356.98|1356.48|1357.03|1356.53|1357.03|1356.53|1356.98|1356.48|0
1736935440000|2025-01-15 10:04:00|1356.98|1356.48|1356.93|1356.43|1356.98|1356.48|1356.93|1356.43|0
1736935450000|2025-01-15 10:04:10|1356.98|1356.48|1356.93|1356.43|1357.03|1356.53|1356.93|1356.43|0
1736935460000|2025-01-15 10:04:20|1356.98|1356.48|1356.93|1356.43|1357.03|1356.53|1356.93|1356.43|0
1736935490000|2025-01-15 10:04:50|1356.88|1356.38|1356.93|1356.43|1356.93|1356.43|1356.83|1356.33|0
1736935510000|2025-01-15 10:05:10|1356.98|1356.48|1356.93|1356.43|1357.03|1356.53|1356.93|1356.43|0
1736935520000|2025-01-15 10:05:20|1356.98|1356.48|1357.03|1356.53|1357.03|1356.53|1356.98|1356.48|0
1736935530000|2025-01-15 10:05:30|1357.13|1356.63|1357.03|1356.53|1357.13|1356.63|1356.98|1356.48|0
1736935540000|2025-01-15 10:05:40|1356.98|1356.48|1357.33|1356.83|1357.53|1357.03|1356.93|1356.43|0
1736935550000|2025-01-15 10:05:50|1357.38|1356.88|1357.38|1356.88|1357.43|1356.93|1357.28|1356.78|0
1736935560000|2025-01-15 10:06:00|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|0
1736935570000|2025-01-15 10:06:10|1357.38|1356.88|1357.33|1356.83|1357.43|1356.93|1357.33|1356.83|0
1736935600000|2025-01-15 10:06:40|1357.28|1356.78|1357.13|1356.63|1357.28|1356.78|1357.13|1356.63|0
1736935620000|2025-01-15 10:07:00|1357.03|1356.53|1357.08|1356.58|1357.08|1356.58|1357.03|1356.53|0
1736935630000|2025-01-15 10:07:10|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|0
1736935640000|2025-01-15 10:07:20|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.93|1356.43|0
1736935650000|2025-01-15 10:07:30|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|0
1736935660000|2025-01-15 10:07:40|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|0
1736935670000|2025-01-15 10:07:50|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736935680000|2025-01-15 10:08:00|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|0
1736935710000|2025-01-15 10:08:30|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|0
1736935720000|2025-01-15 10:08:40|1356.98|1356.48|1357.03|1356.53|1357.03|1356.53|1356.98|1356.48|0
1736935750000|2025-01-15 10:09:10|1357.08|1356.58|1357.03|1356.53|1357.08|1356.58|1357.03|1356.53|0
1736935760000|2025-01-15 10:09:20|1357.08|1356.58|1357.03|1356.53|1357.08|1356.58|1357.03|1356.53|0
1736935790000|2025-01-15 10:09:50|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|0
1736935800000|2025-01-15 10:10:00|1356.93|1356.43|1356.98|1356.48|1356.98|1356.48|1356.93|1356.43|0
1736935810000|2025-01-15 10:10:10|1356.93|1356.43|1356.98|1356.48|1356.98|1356.48|1356.93|1356.43|0
1736935820000|2025-01-15 10:10:20|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|0
1736935830000|2025-01-15 10:10:30|1356.98|1356.48|1356.93|1356.43|1356.98|1356.48|1356.93|1356.43|0
1736935840000|2025-01-15 10:10:40|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736935880000|2025-01-15 10:11:20|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1736935890000|2025-01-15 10:11:30|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1736935910000|2025-01-15 10:11:50|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1736935920000|2025-01-15 10:12:00|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1736935930000|2025-01-15 10:12:10|1356.78|1356.28|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736935940000|2025-01-15 10:12:20|1356.83|1356.33|1356.73|1356.23|1356.83|1356.33|1356.73|1356.23|0
1736935950000|2025-01-15 10:12:30|1356.63|1356.13|1356.68|1356.18|1356.68|1356.18|1356.63|1356.13|0
1736935960000|2025-01-15 10:12:40|1356.63|1356.13|1356.63|1356.13|1356.68|1356.18|1356.63|1356.13|0
1736935970000|2025-01-15 10:12:50|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|1356.63|1356.13|0
1736935980000|2025-01-15 10:13:00|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|1356.68|1356.18|0
1736936000000|2025-01-15 10:13:20|1356.78|1356.28|1356.83|1356.33|1356.83|1356.33|1356.73|1356.23|0
1736936020000|2025-01-15 10:13:40|1356.78|1356.28|1357.43|1356.93|1357.43|1356.93|1356.78|1356.28|1
1736936030000|2025-01-15 10:13:50|1357.38|1356.88|1357.33|1356.83|1357.38|1356.88|1357.33|1356.83|0
1736936050000|2025-01-15 10:14:10|1357.28|1356.78|1357.43|1356.93|1357.43|1356.93|1357.23|1356.73|0
1736936060000|2025-01-15 10:14:20|1357.48|1356.98|1357.53|1357.03|1357.53|1357.03|1357.48|1356.98|0
1736936090000|2025-01-15 10:14:50|1357.48|1356.98|1357.53|1357.03|1357.63|1357.13|1357.48|1356.98|0
1736936100000|2025-01-15 10:15:00|1357.58|1357.08|1357.53|1357.03|1357.58|1357.08|1357.53|1357.03|0
1736936140000|2025-01-15 10:15:40|1357.43|1356.93|1357.73|1357.23|1357.73|1357.23|1357.43|1356.93|0
1736936150000|2025-01-15 10:15:50|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|0
1736936160000|2025-01-15 10:16:00|1357.93|1357.43|1357.93|1357.43|1357.93|1357.43|1357.93|1357.43|0
1736936180000|2025-01-15 10:16:20|1357.98|1357.48|1358.13|1357.63|1358.13|1357.63|1357.98|1357.48|0
1736936200000|2025-01-15 10:16:40|1358.08|1357.58|1358.03|1357.53|1358.13|1357.63|1357.93|1357.43|0
1736936210000|2025-01-15 10:16:50|1358.08|1357.58|1358.23|1357.73|1358.23|1357.73|1358.03|1357.53|0
1736936220000|2025-01-15 10:17:00|1358.18|1357.68|1358.13|1357.63|1358.18|1357.68|1358.13|1357.63|0
1736936240000|2025-01-15 10:17:20|1358.08|1357.58|1358.13|1357.63|1358.23|1357.73|1358.08|1357.58|0
1736936260000|2025-01-15 10:17:40|1358.08|1357.58|1358.13|1357.63|1358.13|1357.63|1358.08|1357.58|0
1736936270000|2025-01-15 10:17:50|1358.08|1357.58|1357.88|1357.38|1358.08|1357.58|1357.83|1357.33|0
1736936280000|2025-01-15 10:18:00|1357.83|1357.33|1357.88|1357.38|1357.88|1357.38|1357.83|1357.33|0
1736936290000|2025-01-15 10:18:10|1357.83|1357.33|1357.88|1357.38|1357.88|1357.38|1357.83|1357.33|0
1736936310000|2025-01-15 10:18:30|1357.83|1357.33|1357.78|1357.28|1357.83|1357.33|1357.73|1357.23|0
1736936320000|2025-01-15 10:18:40|1357.73|1357.23|1357.73|1357.23|1357.78|1357.28|1357.73|1357.23|0
1736936330000|2025-01-15 10:18:50|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|0
1736936340000|2025-01-15 10:19:00|1357.73|1357.23|1357.78|1357.28|1357.78|1357.28|1357.73|1357.23|0
1736936360000|2025-01-15 10:19:20|1357.73|1357.23|1357.53|1357.03|1357.73|1357.23|1357.53|1357.03|0
1736936380000|2025-01-15 10:19:40|1357.48|1356.98|1357.43|1356.93|1357.48|1356.98|1357.43|1356.93|0
1736936390000|2025-01-15 10:19:50|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|1357.43|1356.93|0
1736936410000|2025-01-15 10:20:10|1357.43|1356.93|1357.48|1356.98|1357.48|1356.98|1357.43|1356.93|0
1736936420000|2025-01-15 10:20:20|1357.53|1357.03|1357.48|1356.98|1357.53|1357.03|1357.48|1356.98|0
1736936440000|2025-01-15 10:20:40|1357.53|1357.03|1357.43|1356.93|1357.53|1357.03|1357.43|1356.93|0
1736936450000|2025-01-15 10:20:50|1357.48|1356.98|1357.43|1356.93|1357.48|1356.98|1357.43|1356.93|0
1736936460000|2025-01-15 10:21:00|1357.48|1356.98|1357.53|1357.03|1357.53|1357.03|1357.48|1356.98|0
1736936470000|2025-01-15 10:21:10|1357.48|1356.98|1357.58|1357.08|1357.58|1357.08|1357.48|1356.98|0
1736936480000|2025-01-15 10:21:20|1357.63|1357.13|1357.63|1357.13|1357.68|1357.18|1357.63|1357.13|0
1736936490000|2025-01-15 10:21:30|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|0
1736936510000|2025-01-15 10:21:50|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|0
1736936520000|2025-01-15 10:22:00|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|0
1736936540000|2025-01-15 10:22:20|1357.63|1357.13|1357.68|1357.18|1357.68|1357.18|1357.63|1357.13|0
1736936550000|2025-01-15 10:22:30|1357.73|1357.23|1357.68|1357.18|1357.73|1357.23|1357.68|1357.18|0
1736936560000|2025-01-15 10:22:40|1357.63|1357.13|1357.63|1357.13|1357.68|1357.18|1357.63|1357.13|0
1736936570000|2025-01-15 10:22:50|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|1357.63|1357.13|0
1736936590000|2025-01-15 10:23:10|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.68|1357.18|0
1736936600000|2025-01-15 10:23:20|1357.68|1357.18|1357.73|1357.23|1357.73|1357.23|1357.68|1357.18|0
1736936610000|2025-01-15 10:23:30|1357.68|1357.18|1357.73|1357.23|1357.73|1357.23|1357.68|1357.18|0
1736936640000|2025-01-15 10:24:00|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|0
1736936650000|2025-01-15 10:24:10|1357.63|1357.13|1357.68|1357.18|1357.73|1357.23|1357.63|1357.13|0
1736936660000|2025-01-15 10:24:20|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|0
1736936680000|2025-01-15 10:24:40|1357.78|1357.28|1357.73|1357.23|1357.78|1357.28|1357.68|1357.18|0
1736936710000|2025-01-15 10:25:10|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|1357.73|1357.23|0
1736936730000|2025-01-15 10:25:30|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|0
1736936740000|2025-01-15 10:25:40|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|0
1736936750000|2025-01-15 10:25:50|1357.63|1357.13|1357.68|1357.18|1357.68|1357.18|1357.63|1357.13|0
1736936770000|2025-01-15 10:26:10|1357.63|1357.13|1357.68|1357.18|1357.68|1357.18|1357.63|1357.13|0
1736936780000|2025-01-15 10:26:20|1357.73|1357.23|1357.68|1357.18|1357.73|1357.23|1357.68|1357.18|0
1736936790000|2025-01-15 10:26:30|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|0
1736936800000|2025-01-15 10:26:40|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|1357.58|1357.08|0
1736936810000|2025-01-15 10:26:50|1357.63|1357.13|1357.68|1357.18|1357.68|1357.18|1357.63|1357.13|0
1736936830000|2025-01-15 10:27:10|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|0
1736936860000|2025-01-15 10:27:40|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|0
1736936870000|2025-01-15 10:27:50|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.68|1357.18|0
1736936880000|2025-01-15 10:28:00|1357.78|1357.28|1357.73|1357.23|1357.78|1357.28|1357.73|1357.23|0
1736936890000|2025-01-15 10:28:10|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|1357.73|1357.23|0
1736936900000|2025-01-15 10:28:20|1357.73|1357.23|1357.68|1357.18|1357.73|1357.23|1357.63|1357.13|0
1736936910000|2025-01-15 10:28:30|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|0
1736936920000|2025-01-15 10:28:40|1357.63|1357.13|1357.73|1357.23|1357.73|1357.23|1357.58|1357.08|1
1736936940000|2025-01-15 10:29:00|1357.68|1357.18|1357.73|1357.23|1357.73|1357.23|1357.68|1357.18|0
1736936950000|2025-01-15 10:29:10|1357.68|1357.18|1357.68|1357.18|1357.73|1357.23|1357.68|1357.18|0
1736936960000|2025-01-15 10:29:20|1357.73|1357.23|1357.93|1357.43|1358.03|1357.53|1357.73|1357.23|2
1736936990000|2025-01-15 10:29:50|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1357.98|1357.48|0
1736937000000|2025-01-15 10:30:00|1357.98|1357.48|1357.98|1357.48|1357.98|1357.48|1357.98|1357.48|0
1736937010000|2025-01-15 10:30:10|1357.93|1357.43|1357.93|1357.43|1357.98|1357.48|1357.93|1357.43|0
1736937030000|2025-01-15 10:30:30|1357.98|1357.48|1357.93|1357.43|1357.98|1357.48|1357.93|1357.43|0
1736937040000|2025-01-15 10:30:40|1357.98|1357.48|1357.98|1357.48|1357.98|1357.48|1357.93|1357.43|0
1736937050000|2025-01-15 10:30:50|1358.03|1357.53|1357.98|1357.48|1358.03|1357.53|1357.98|1357.48|0
1736937060000|2025-01-15 10:31:00|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|0
1736937080000|2025-01-15 10:31:20|1357.98|1357.48|1358.03|1357.53|1358.03|1357.53|1357.98|1357.48|0
1736937090000|2025-01-15 10:31:30|1357.98|1357.48|1358.03|1357.53|1358.03|1357.53|1357.98|1357.48|0
1736937110000|2025-01-15 10:31:50|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736937120000|2025-01-15 10:32:00|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|0
1736937140000|2025-01-15 10:32:20|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736937150000|2025-01-15 10:32:30|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|0
1736937170000|2025-01-15 10:32:50|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736937180000|2025-01-15 10:33:00|1358.03|1357.53|1357.98|1357.48|1358.03|1357.53|1357.98|1357.48|0
1736937190000|2025-01-15 10:33:10|1358.03|1357.53|1358.08|1357.58|1358.08|1357.58|1357.98|1357.48|0
1736937200000|2025-01-15 10:33:20|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|0
1736937210000|2025-01-15 10:33:30|1357.98|1357.48|1357.98|1357.48|1357.98|1357.48|1357.98|1357.48|0
1736937220000|2025-01-15 10:33:40|1357.93|1357.43|1357.83|1357.33|1357.93|1357.43|1357.83|1357.33|0
1736937230000|2025-01-15 10:33:50|1357.88|1357.38|1357.93|1357.43|1357.93|1357.43|1357.83|1357.33|0
1736937240000|2025-01-15 10:34:00|1357.98|1357.48|1357.98|1357.48|1357.98|1357.48|1357.93|1357.43|0
1736937250000|2025-01-15 10:34:10|1357.93|1357.43|1357.93|1357.43|1357.98|1357.48|1357.93|1357.43|0
1736937260000|2025-01-15 10:34:20|1357.88|1357.38|1357.88|1357.38|1357.88|1357.38|1357.88|1357.38|0
1736937270000|2025-01-15 10:34:30|1357.83|1357.33|1357.88|1357.38|1357.88|1357.38|1357.83|1357.33|0
1736937280000|2025-01-15 10:34:40|1357.83|1357.33|1357.83|1357.33|1357.88|1357.38|1357.83|1357.33|0
1736937300000|2025-01-15 10:35:00|1357.88|1357.38|1357.98|1357.48|1357.98|1357.48|1357.88|1357.38|0
1736937310000|2025-01-15 10:35:10|1358.03|1357.53|1358.03|1357.53|1358.08|1357.58|1357.98|1357.48|0
1736937320000|2025-01-15 10:35:20|1358.08|1357.58|1358.03|1357.53|1358.08|1357.58|1358.03|1357.53|0
1736937330000|2025-01-15 10:35:30|1357.98|1357.48|1358.08|1357.58|1358.08|1357.58|1357.98|1357.48|0
1736937340000|2025-01-15 10:35:40|1358.03|1357.53|1358.08|1357.58|1358.08|1357.58|1358.03|1357.53|0
1736937370000|2025-01-15 10:36:10|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|0
1736937380000|2025-01-15 10:36:20|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|0
1736937390000|2025-01-15 10:36:30|1358.13|1357.63|1358.08|1357.58|1358.13|1357.63|1358.08|1357.58|0
1736937400000|2025-01-15 10:36:40|1358.03|1357.53|1358.08|1357.58|1358.08|1357.58|1358.03|1357.53|0
1736937430000|2025-01-15 10:37:10|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|0
1736937440000|2025-01-15 10:37:20|1357.98|1357.48|1357.98|1357.48|1357.98|1357.48|1357.98|1357.48|0
1736937450000|2025-01-15 10:37:30|1357.93|1357.43|1357.93|1357.43|1357.93|1357.43|1357.93|1357.43|0
1736937460000|2025-01-15 10:37:40|1357.88|1357.38|1357.88|1357.38|1357.93|1357.43|1357.88|1357.38|0
1736937470000|2025-01-15 10:37:50|1357.93|1357.43|1357.93|1357.43|1357.93|1357.43|1357.88|1357.38|0
1736937480000|2025-01-15 10:38:00|1357.88|1357.38|1357.93|1357.43|1357.93|1357.43|1357.88|1357.38|0
1736937490000|2025-01-15 10:38:10|1357.88|1357.38|1357.88|1357.38|1357.93|1357.43|1357.88|1357.38|0
1736937520000|2025-01-15 10:38:40|1357.83|1357.33|1357.88|1357.38|1357.88|1357.38|1357.83|1357.33|0
1736937540000|2025-01-15 10:39:00|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|0
1736937550000|2025-01-15 10:39:10|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|0
1736937560000|2025-01-15 10:39:20|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|1357.73|1357.23|0
1736937570000|2025-01-15 10:39:30|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|0
1736937590000|2025-01-15 10:39:50|1357.48|1356.98|1357.43|1356.93|1357.48|1356.98|1357.43|1356.93|0
1736937610000|2025-01-15 10:40:10|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|1357.48|1356.98|0
1736937620000|2025-01-15 10:40:20|1357.53|1357.03|1357.48|1356.98|1357.53|1357.03|1357.48|1356.98|0
1736937630000|2025-01-15 10:40:30|1357.53|1357.03|1357.58|1357.08|1357.58|1357.08|1357.53|1357.03|0
1736937650000|2025-01-15 10:40:50|1357.63|1357.13|1357.63|1357.13|1357.63|1357.13|1357.63|1357.13|0
1736937660000|2025-01-15 10:41:00|1357.58|1357.08|1357.63|1357.13|1357.68|1357.18|1357.58|1357.08|0
1736937680000|2025-01-15 10:41:20|1357.68|1357.18|1357.63|1357.13|1357.68|1357.18|1357.63|1357.13|0
1736937690000|2025-01-15 10:41:30|1357.68|1357.18|1357.63|1357.13|1357.68|1357.18|1357.63|1357.13|0
1736937700000|2025-01-15 10:41:40|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|1357.68|1357.18|0
1736937720000|2025-01-15 10:42:00|1357.63|1357.13|1357.63|1357.13|1357.68|1357.18|1357.63|1357.13|0
1736937730000|2025-01-15 10:42:10|1357.68|1357.18|1357.63|1357.13|1357.68|1357.18|1357.63|1357.13|0
1736937740000|2025-01-15 10:42:20|1357.58|1357.08|1357.63|1357.13|1357.63|1357.13|1357.58|1357.08|0
1736937750000|2025-01-15 10:42:30|1357.58|1357.08|1357.63|1357.13|1357.63|1357.13|1357.58|1357.08|0
1736937760000|2025-01-15 10:42:40|1357.58|1357.08|1357.53|1357.03|1357.63|1357.13|1357.53|1357.03|0
1736937770000|2025-01-15 10:42:50|1357.58|1357.08|1357.53|1357.03|1357.58|1357.08|1357.53|1357.03|0
1736937780000|2025-01-15 10:43:00|1357.58|1357.08|1357.58|1357.08|1357.58|1357.08|1357.58|1357.08|0
1736937790000|2025-01-15 10:43:10|1357.53|1357.03|1357.58|1357.08|1357.58|1357.08|1357.53|1357.03|0
1736937800000|2025-01-15 10:43:20|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|0
1736937820000|2025-01-15 10:43:40|1357.48|1356.98|1357.33|1356.83|1357.48|1356.98|1357.33|1356.83|0
1736937830000|2025-01-15 10:43:50|1357.38|1356.88|1357.13|1356.63|1357.38|1356.88|1357.13|1356.63|0
1736937850000|2025-01-15 10:44:10|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|0
1736937860000|2025-01-15 10:44:20|1356.98|1356.48|1356.93|1356.43|1356.98|1356.48|1356.93|1356.43|0
1736937870000|2025-01-15 10:44:30|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|0
1736937900000|2025-01-15 10:45:00|1357.03|1356.53|1357.13|1356.63|1357.13|1356.63|1357.03|1356.53|0
1736937940000|2025-01-15 10:45:40|1357.18|1356.68|1357.13|1356.63|1357.18|1356.68|1357.13|1356.63|0
1736937950000|2025-01-15 10:45:50|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|0
1736937960000|2025-01-15 10:46:00|1357.23|1356.73|1357.18|1356.68|1357.23|1356.73|1357.18|1356.68|0
1736937970000|2025-01-15 10:46:10|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|0
1736937980000|2025-01-15 10:46:20|1357.18|1356.68|1357.23|1356.73|1357.23|1356.73|1357.18|1356.68|0
1736937990000|2025-01-15 10:46:30|1357.28|1356.78|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|0
1736938000000|2025-01-15 10:46:40|1357.28|1356.78|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|0
1736938010000|2025-01-15 10:46:50|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.23|1356.73|0
1736938030000|2025-01-15 10:47:10|1357.23|1356.73|1357.28|1356.78|1357.28|1356.78|1357.23|1356.73|0
1736938040000|2025-01-15 10:47:20|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|0
1736938050000|2025-01-15 10:47:30|1357.28|1356.78|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|0
1736938060000|2025-01-15 10:47:40|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|0
1736938070000|2025-01-15 10:47:50|1357.23|1356.73|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|0
1736938080000|2025-01-15 10:48:00|1357.13|1356.63|1357.08|1356.58|1357.13|1356.63|1357.08|1356.58|0
1736938090000|2025-01-15 10:48:10|1357.13|1356.63|1357.08|1356.58|1357.13|1356.63|1357.08|1356.58|0
1736938120000|2025-01-15 10:48:40|1356.98|1356.48|1356.98|1356.48|1357.03|1356.53|1356.98|1356.48|0
1736938160000|2025-01-15 10:49:20|1357.03|1356.53|1356.98|1356.48|1357.03|1356.53|1356.98|1356.48|0
1736938170000|2025-01-15 10:49:30|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|0
1736938180000|2025-01-15 10:49:40|1356.98|1356.48|1357.03|1356.53|1357.03|1356.53|1356.98|1356.48|0
1736938230000|2025-01-15 10:50:30|1356.98|1356.48|1357.03|1356.53|1357.03|1356.53|1356.98|1356.48|0
1736938240000|2025-01-15 10:50:40|1356.98|1356.48|1357.03|1356.53|1357.03|1356.53|1356.98|1356.48|0
1736938250000|2025-01-15 10:50:50|1356.98|1356.48|1356.98|1356.48|1357.03|1356.53|1356.98|1356.48|0
1736938260000|2025-01-15 10:51:00|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1
1736938270000|2025-01-15 10:51:10|1356.98|1356.48|1356.98|1356.48|1357.03|1356.53|1356.98|1356.48|0
1736938280000|2025-01-15 10:51:20|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|0
1736938300000|2025-01-15 10:51:40|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|1357.03|1356.53|0
1736938310000|2025-01-15 10:51:50|1357.03|1356.53|1357.13|1356.63|1357.13|1356.63|1357.03|1356.53|0
1736938320000|2025-01-15 10:52:00|1357.08|1356.58|1357.03|1356.53|1357.08|1356.58|1357.03|1356.53|0
1736938350000|2025-01-15 10:52:30|1356.98|1356.48|1357.03|1356.53|1357.03|1356.53|1356.98|1356.48|0
1736938360000|2025-01-15 10:52:40|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|0
1736938370000|2025-01-15 10:52:50|1356.93|1356.43|1356.93|1356.43|1356.98|1356.48|1356.93|1356.43|0
1736938390000|2025-01-15 10:53:10|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|0
1736938410000|2025-01-15 10:53:30|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|0
1736938420000|2025-01-15 10:53:40|1356.98|1356.48|1356.93|1356.43|1356.98|1356.48|1356.93|1356.43|0
1736938430000|2025-01-15 10:53:50|1356.98|1356.48|1356.93|1356.43|1356.98|1356.48|1356.93|1356.43|0
1736938440000|2025-01-15 10:54:00|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|0
1736938450000|2025-01-15 10:54:10|1356.93|1356.43|1356.93|1356.43|1356.98|1356.48|1356.93|1356.43|0
1736938460000|2025-01-15 10:54:20|1356.88|1356.38|1356.83|1356.33|1356.88|1356.38|1356.83|1356.33|0
1736938470000|2025-01-15 10:54:30|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1356.83|1356.33|0
1736938480000|2025-01-15 10:54:40|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736938500000|2025-01-15 10:55:00|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1736938510000|2025-01-15 10:55:10|1356.68|1356.18|1356.73|1356.23|1356.73|1356.23|1356.63|1356.13|0
1736938520000|2025-01-15 10:55:20|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.73|1356.23|0
1736938530000|2025-01-15 10:55:30|1356.73|1356.23|1356.78|1356.28|1356.78|1356.28|1356.73|1356.23|0
1736938540000|2025-01-15 10:55:40|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|0
1736938560000|2025-01-15 10:56:00|1356.78|1356.28|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736938590000|2025-01-15 10:56:30|1356.73|1356.23|1356.78|1356.28|1356.78|1356.28|1356.73|1356.23|0
1736938600000|2025-01-15 10:56:40|1356.73|1356.23|1356.53|1356.03|1356.73|1356.23|1356.53|1356.03|0
1736938610000|2025-01-15 10:56:50|1356.58|1356.08|1356.63|1356.13|1356.63|1356.13|1356.53|1356.03|0
1736938640000|2025-01-15 10:57:20|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|0
1736938660000|2025-01-15 10:57:40|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|0
1736938680000|2025-01-15 10:58:00|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|0
1736938690000|2025-01-15 10:58:10|1356.73|1356.23|1356.63|1356.13|1356.73|1356.23|1356.63|1356.13|0
1736938700000|2025-01-15 10:58:20|1356.58|1356.08|1356.63|1356.13|1356.63|1356.13|1356.58|1356.08|0
1736938720000|2025-01-15 10:58:40|1356.58|1356.08|1356.63|1356.13|1356.63|1356.13|1356.58|1356.08|0
1736938730000|2025-01-15 10:58:50|1356.68|1356.18|1356.63|1356.13|1356.68|1356.18|1356.63|1356.13|0
1736938780000|2025-01-15 10:59:40|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|1356.63|1356.13|0
1736938800000|2025-01-15 11:00:00|1356.63|1356.13|1356.63|1356.13|1356.68|1356.18|1356.63|1356.13|0
1736938810000|2025-01-15 11:00:10|1356.58|1356.08|1356.58|1356.08|1356.58|1356.08|1356.58|1356.08|0
1736938820000|2025-01-15 11:00:20|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|0
1736938850000|2025-01-15 11:00:50|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|1356.63|1356.13|0
1736938860000|2025-01-15 11:01:00|1356.73|1356.23|1356.83|1356.33|1356.83|1356.33|1356.68|1356.18|0
1736938870000|2025-01-15 11:01:10|1356.88|1356.38|1356.83|1356.33|1356.88|1356.38|1356.83|1356.33|0
1736938890000|2025-01-15 11:01:30|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|0
1736938900000|2025-01-15 11:01:40|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736938920000|2025-01-15 11:02:00|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|0
1736938930000|2025-01-15 11:02:10|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1736938940000|2025-01-15 11:02:20|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|0
1736938950000|2025-01-15 11:02:30|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|0
1736938970000|2025-01-15 11:02:50|1356.53|1356.03|1356.43|1355.93|1356.53|1356.03|1356.43|1355.93|0
1736938980000|2025-01-15 11:03:00|1356.48|1355.98|1356.53|1356.03|1356.53|1356.03|1356.43|1355.93|0
1736938990000|2025-01-15 11:03:10|1356.58|1356.08|1356.58|1356.08|1356.58|1356.08|1356.58|1356.08|0
1736939000000|2025-01-15 11:03:20|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|0
1736939020000|2025-01-15 11:03:40|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|1
1736939030000|2025-01-15 11:03:50|1356.63|1356.13|1356.68|1356.18|1356.68|1356.18|1356.63|1356.13|0
1736939040000|2025-01-15 11:04:00|1356.63|1356.13|1356.68|1356.18|1356.68|1356.18|1356.63|1356.13|0
1736939050000|2025-01-15 11:04:10|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|0
1736939100000|2025-01-15 11:05:00|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1736939110000|2025-01-15 11:05:10|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.73|1356.23|0
1736939120000|2025-01-15 11:05:20|1356.73|1356.23|1356.68|1356.18|1356.73|1356.23|1356.68|1356.18|0
1736939130000|2025-01-15 11:05:30|1356.63|1356.13|1356.68|1356.18|1356.73|1356.23|1356.63|1356.13|0
1736939150000|2025-01-15 11:05:50|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|0
1736939170000|2025-01-15 11:06:10|1356.58|1356.08|1356.58|1356.08|1356.58|1356.08|1356.58|1356.08|0
1736939180000|2025-01-15 11:06:20|1356.63|1356.13|1356.58|1356.08|1356.63|1356.13|1356.58|1356.08|0
1736939230000|2025-01-15 11:07:10|1356.53|1356.03|1356.48|1355.98|1356.53|1356.03|1356.48|1355.98|0
1736939310000|2025-01-15 11:08:30|1356.53|1356.03|1356.53|1356.03|1356.53|1356.03|1356.48|1355.98|0
1736939320000|2025-01-15 11:08:40|1356.48|1355.98|1356.53|1356.03|1356.53|1356.03|1356.48|1355.98|0
1736939340000|2025-01-15 11:09:00|1356.58|1356.08|1356.53|1356.03|1356.58|1356.08|1356.53|1356.03|0
1736939360000|2025-01-15 11:09:20|1356.48|1355.98|1356.48|1355.98|1356.48|1355.98|1356.48|1355.98|0
1736939380000|2025-01-15 11:09:40|1356.53|1356.03|1356.58|1356.08|1356.58|1356.08|1356.53|1356.03|0
1736939410000|2025-01-15 11:10:10|1356.53|1356.03|1356.53|1356.03|1356.58|1356.08|1356.53|1356.03|0
1736939450000|2025-01-15 11:10:50|1356.48|1355.98|1356.48|1355.98|1356.48|1355.98|1356.48|1355.98|0
1736939510000|2025-01-15 11:11:50|1356.53|1356.03|1356.48|1355.98|1356.53|1356.03|1356.48|1355.98|0
1736939520000|2025-01-15 11:12:00|1356.53|1356.03|1356.48|1355.98|1356.53|1356.03|1356.48|1355.98|0
1736939530000|2025-01-15 11:12:10|1356.53|1356.03|1356.53|1356.03|1356.53|1356.03|1356.48|1355.98|1
1736939550000|2025-01-15 11:12:30|1356.58|1356.08|1356.58|1356.08|1356.58|1356.08|1356.58|1356.08|0
1736939570000|2025-01-15 11:12:50|1356.63|1356.13|1356.58|1356.08|1356.63|1356.13|1356.58|1356.08|0
1736939580000|2025-01-15 11:13:00|1356.63|1356.13|1356.58|1356.08|1356.63|1356.13|1356.58|1356.08|0
1736939590000|2025-01-15 11:13:10|1356.53|1356.03|1356.53|1356.03|1356.53|1356.03|1356.53|1356.03|0
1736939600000|2025-01-15 11:13:20|1356.48|1355.98|1356.53|1356.03|1356.53|1356.03|1356.48|1355.98|0
1736939620000|2025-01-15 11:13:40|1356.58|1356.08|1356.58|1356.08|1356.58|1356.08|1356.58|1356.08|0
1736939630000|2025-01-15 11:13:50|1356.63|1356.13|1356.58|1356.08|1356.63|1356.13|1356.58|1356.08|0
1736939670000|2025-01-15 11:14:30|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|1356.58|1356.08|0
1736939680000|2025-01-15 11:14:40|1356.58|1356.08|1356.58|1356.08|1356.58|1356.08|1356.58|1356.08|0
1736939690000|2025-01-15 11:14:50|1356.53|1356.03|1356.48|1355.98|1356.53|1356.03|1356.48|1355.98|0
1736939700000|2025-01-15 11:15:00|1356.43|1355.93|1356.33|1355.83|1356.43|1355.93|1356.33|1355.83|0
1736939710000|2025-01-15 11:15:10|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|0
1736939720000|2025-01-15 11:15:20|1356.33|1355.83|1356.33|1355.83|1356.38|1355.88|1356.33|1355.83|0
1736939730000|2025-01-15 11:15:30|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|1356.33|1355.83|0
1736939760000|2025-01-15 11:16:00|1356.33|1355.83|1356.23|1355.73|1356.33|1355.83|1356.23|1355.73|0
1736939770000|2025-01-15 11:16:10|1356.28|1355.78|1356.23|1355.73|1356.28|1355.78|1356.23|1355.73|0
1736939780000|2025-01-15 11:16:20|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|0
1736939800000|2025-01-15 11:16:40|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|0
1736939810000|2025-01-15 11:16:50|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|0
1736939820000|2025-01-15 11:17:00|1356.23|1355.73|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1736939840000|2025-01-15 11:17:20|1356.18|1355.68|1356.13|1355.63|1356.23|1355.73|1356.13|1355.63|0
1736939850000|2025-01-15 11:17:30|1356.08|1355.58|1356.03|1355.53|1356.08|1355.58|1356.03|1355.53|0
1736939860000|2025-01-15 11:17:40|1356.08|1355.58|1356.03|1355.53|1356.08|1355.58|1356.03|1355.53|0
1736939870000|2025-01-15 11:17:50|1356.08|1355.58|1356.08|1355.58|1356.08|1355.58|1356.03|1355.53|0
1736939890000|2025-01-15 11:18:10|1356.13|1355.63|1356.18|1355.68|1356.18|1355.68|1356.13|1355.63|0
1736939900000|2025-01-15 11:18:20|1356.23|1355.73|1356.18|1355.68|1356.23|1355.73|1356.18|1355.68|0
1736939910000|2025-01-15 11:18:30|1356.23|1355.73|1356.33|1355.83|1356.33|1355.83|1356.23|1355.73|0
1736939920000|2025-01-15 11:18:40|1356.28|1355.78|1356.28|1355.78|1356.33|1355.83|1356.28|1355.78|0
1736939940000|2025-01-15 11:19:00|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|0
1736939950000|2025-01-15 11:19:10|1356.28|1355.78|1356.33|1355.83|1356.33|1355.83|1356.28|1355.78|0
1736939960000|2025-01-15 11:19:20|1356.28|1355.78|1356.33|1355.83|1356.33|1355.83|1356.28|1355.78|0
1736939970000|2025-01-15 11:19:30|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|0
1736939980000|2025-01-15 11:19:40|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|1356.33|1355.83|0
1736939990000|2025-01-15 11:19:50|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|0
1736940000000|2025-01-15 11:20:00|1356.33|1355.83|1356.33|1355.83|1356.38|1355.88|1356.33|1355.83|0
1736940020000|2025-01-15 11:20:20|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|0
1736940050000|2025-01-15 11:20:50|1356.23|1355.73|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1736940070000|2025-01-15 11:21:10|1356.23|1355.73|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1736940080000|2025-01-15 11:21:20|1356.23|1355.73|1356.28|1355.78|1356.28|1355.78|1356.23|1355.73|0
1736940130000|2025-01-15 11:22:10|1356.33|1355.83|1356.23|1355.73|1356.33|1355.83|1356.23|1355.73|0
1736940140000|2025-01-15 11:22:20|1356.18|1355.68|1356.18|1355.68|1356.18|1355.68|1356.18|1355.68|0
1736940150000|2025-01-15 11:22:30|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|0
1736940160000|2025-01-15 11:22:40|1356.18|1355.68|1356.23|1355.73|1356.23|1355.73|1356.18|1355.68|0
1736940180000|2025-01-15 11:23:00|1356.18|1355.68|1356.18|1355.68|1356.23|1355.73|1356.18|1355.68|0
1736940210000|2025-01-15 11:23:30|1356.13|1355.63|1356.18|1355.68|1356.18|1355.68|1356.13|1355.63|0
1736940270000|2025-01-15 11:24:30|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|1356.23|1355.73|0
1736940300000|2025-01-15 11:25:00|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|1356.28|1355.78|0
1736940310000|2025-01-15 11:25:10|1356.33|1355.83|1356.38|1355.88|1356.38|1355.88|1356.33|1355.83|0
1736940320000|2025-01-15 11:25:20|1356.33|1355.83|1356.33|1355.83|1356.38|1355.88|1356.33|1355.83|0
1736940350000|2025-01-15 11:25:50|1356.38|1355.88|1356.38|1355.88|1356.38|1355.88|1356.33|1355.83|0
1736940360000|2025-01-15 11:26:00|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|1
1736940390000|2025-01-15 11:26:30|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|0
1736940400000|2025-01-15 11:26:40|1356.63|1356.13|1356.68|1356.18|1356.73|1356.23|1356.63|1356.13|0
1736940420000|2025-01-15 11:27:00|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|0
1736940440000|2025-01-15 11:27:20|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|1356.68|1356.18|0
1736940450000|2025-01-15 11:27:30|1356.73|1356.23|1356.68|1356.18|1356.73|1356.23|1356.68|1356.18|0
1736940460000|2025-01-15 11:27:40|1356.73|1356.23|1356.68|1356.18|1356.73|1356.23|1356.68|1356.18|0
1736940470000|2025-01-15 11:27:50|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|1356.68|1356.18|0
1736940480000|2025-01-15 11:28:00|1356.68|1356.18|1356.68|1356.18|1356.73|1356.23|1356.68|1356.18|0
1736940550000|2025-01-15 11:29:10|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|0
1736940590000|2025-01-15 11:29:50|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1736940600000|2025-01-15 11:30:00|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1736940610000|2025-01-15 11:30:10|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1736940640000|2025-01-15 11:30:40|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|0
1736940650000|2025-01-15 11:30:50|1356.73|1356.23|1356.78|1356.28|1356.78|1356.28|1356.73|1356.23|0
1736940660000|2025-01-15 11:31:00|1356.73|1356.23|1356.78|1356.28|1356.78|1356.28|1356.73|1356.23|0
1736940670000|2025-01-15 11:31:10|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|1356.68|1356.18|0
1736940680000|2025-01-15 11:31:20|1356.68|1356.18|1356.73|1356.23|1356.73|1356.23|1356.68|1356.18|0
1736940700000|2025-01-15 11:31:40|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|0
1736940710000|2025-01-15 11:31:50|1356.73|1356.23|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1736940720000|2025-01-15 11:32:00|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1736940730000|2025-01-15 11:32:10|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1736940740000|2025-01-15 11:32:20|1356.68|1356.18|1356.73|1356.23|1356.73|1356.23|1356.68|1356.18|0
1736940770000|2025-01-15 11:32:50|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|0
1736940780000|2025-01-15 11:33:00|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736940820000|2025-01-15 11:33:40|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|0
1736940830000|2025-01-15 11:33:50|1356.78|1356.28|1356.83|1356.33|1356.83|1356.33|1356.78|1356.28|0
1736940900000|2025-01-15 11:35:00|1356.88|1356.38|1356.83|1356.33|1356.88|1356.38|1356.83|1356.33|0
1736940910000|2025-01-15 11:35:10|1356.88|1356.38|1356.83|1356.33|1356.88|1356.38|1356.83|1356.33|0
1736940920000|2025-01-15 11:35:20|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1356.83|1356.33|0
1736940940000|2025-01-15 11:35:40|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.88|1356.38|0
1736940960000|2025-01-15 11:36:00|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|0
1736940970000|2025-01-15 11:36:10|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1
1736940980000|2025-01-15 11:36:20|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|0
1736941020000|2025-01-15 11:37:00|1356.83|1356.33|1356.88|1356.38|1356.88|1356.38|1356.83|1356.33|0
1736941030000|2025-01-15 11:37:10|1356.93|1356.43|1356.88|1356.38|1356.93|1356.43|1356.88|1356.38|0
1736941080000|2025-01-15 11:38:00|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736941090000|2025-01-15 11:38:10|1356.88|1356.38|1356.93|1356.43|1356.93|1356.43|1356.88|1356.38|0
1736941100000|2025-01-15 11:38:20|1356.88|1356.38|1356.93|1356.43|1356.93|1356.43|1356.88|1356.38|0
1736941120000|2025-01-15 11:38:40|1356.88|1356.38|1356.93|1356.43|1356.93|1356.43|1356.88|1356.38|0
1736941140000|2025-01-15 11:39:00|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|0
1736941150000|2025-01-15 11:39:10|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|0
1736941170000|2025-01-15 11:39:30|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|0
1736941180000|2025-01-15 11:39:40|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736941220000|2025-01-15 11:40:20|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1356.83|1356.33|0
1736941250000|2025-01-15 11:40:50|1356.83|1356.33|1356.88|1356.38|1356.88|1356.38|1356.83|1356.33|0
1736941260000|2025-01-15 11:41:00|1357.13|1356.63|1357.33|1356.83|1357.33|1356.83|1357.13|1356.63|1
1736941270000|2025-01-15 11:41:10|1357.28|1356.78|1357.33|1356.83|1357.33|1356.83|1357.23|1356.73|0
1736941290000|2025-01-15 11:41:30|1357.38|1356.88|1357.43|1356.93|1357.43|1356.93|1357.38|1356.88|0
1736941310000|2025-01-15 11:41:50|1357.48|1356.98|1357.53|1357.03|1357.53|1357.03|1357.48|1356.98|0
1736941320000|2025-01-15 11:42:00|1357.48|1356.98|1357.43|1356.93|1357.53|1357.03|1357.43|1356.93|0
1736941330000|2025-01-15 11:42:10|1357.38|1356.88|1357.43|1356.93|1357.43|1356.93|1357.33|1356.83|0
1736941350000|2025-01-15 11:42:30|1357.38|1356.88|1357.43|1356.93|1357.43|1356.93|1357.38|1356.88|0
1736941370000|2025-01-15 11:42:50|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|1357.53|1357.03|0
1736941390000|2025-01-15 11:43:10|1357.48|1356.98|1357.43|1356.93|1357.48|1356.98|1357.43|1356.93|0
1736941400000|2025-01-15 11:43:20|1357.48|1356.98|1357.43|1356.93|1357.53|1357.03|1357.43|1356.93|0
1736941420000|2025-01-15 11:43:40|1357.48|1356.98|1357.43|1356.93|1357.48|1356.98|1357.38|1356.88|0
1736941430000|2025-01-15 11:43:50|1357.38|1356.88|1357.43|1356.93|1357.43|1356.93|1357.38|1356.88|0
1736941440000|2025-01-15 11:44:00|1357.38|1356.88|1357.33|1356.83|1357.38|1356.88|1357.33|1356.83|0
1736941450000|2025-01-15 11:44:10|1357.38|1356.88|1357.33|1356.83|1357.43|1356.93|1357.33|1356.83|0
1736941460000|2025-01-15 11:44:20|1357.38|1356.88|1357.43|1356.93|1357.43|1356.93|1357.38|1356.88|0
1736941480000|2025-01-15 11:44:40|1357.53|1357.03|1357.43|1356.93|1357.53|1357.03|1357.43|1356.93|0
1736941490000|2025-01-15 11:44:50|1357.38|1356.88|1357.43|1356.93|1357.43|1356.93|1357.38|1356.88|0
1736941520000|2025-01-15 11:45:20|1357.38|1356.88|1357.33|1356.83|1357.38|1356.88|1357.33|1356.83|0
1736941560000|2025-01-15 11:46:00|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|0
1736941570000|2025-01-15 11:46:10|1357.23|1356.73|1357.18|1356.68|1357.23|1356.73|1357.18|1356.68|0
1736941580000|2025-01-15 11:46:20|1357.13|1356.63|1357.08|1356.58|1357.23|1356.73|1357.08|1356.58|0
1736941590000|2025-01-15 11:46:30|1357.13|1356.63|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|0
1736941600000|2025-01-15 11:46:40|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.08|1356.58|0
1736941610000|2025-01-15 11:46:50|1357.18|1356.68|1357.23|1356.73|1357.28|1356.78|1357.18|1356.68|0
1736941620000|2025-01-15 11:47:00|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|0
1736941630000|2025-01-15 11:47:10|1357.23|1356.73|1357.18|1356.68|1357.23|1356.73|1357.18|1356.68|0
1736941640000|2025-01-15 11:47:20|1357.23|1356.73|1357.18|1356.68|1357.23|1356.73|1357.18|1356.68|0
1736941690000|2025-01-15 11:48:10|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|1357.18|1356.68|0
1736941700000|2025-01-15 11:48:20|1357.28|1356.78|1357.33|1356.83|1357.33|1356.83|1357.28|1356.78|0
1736941740000|2025-01-15 11:49:00|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|0
1736941780000|2025-01-15 11:49:40|1357.48|1356.98|1357.63|1357.13|1357.63|1357.13|1357.48|1356.98|0
1736941790000|2025-01-15 11:49:50|1357.58|1357.08|1357.53|1357.03|1357.58|1357.08|1357.43|1356.93|0
1736941800000|2025-01-15 11:50:00|1357.48|1356.98|1357.43|1356.93|1357.48|1356.98|1357.43|1356.93|0
1736941810000|2025-01-15 11:50:10|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|0
1736941820000|2025-01-15 11:50:20|1357.33|1356.83|1357.23|1356.73|1357.33|1356.83|1357.23|1356.73|0
1736941840000|2025-01-15 11:50:40|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|0
1736941860000|2025-01-15 11:51:00|1357.13|1356.63|1356.93|1356.43|1357.13|1356.63|1356.93|1356.43|0
1736941910000|2025-01-15 11:51:50|1356.88|1356.38|1356.78|1356.28|1356.88|1356.38|1356.78|1356.28|0
1736941920000|2025-01-15 11:52:00|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|0
1736941930000|2025-01-15 11:52:10|1356.68|1356.18|1356.68|1356.18|1356.73|1356.23|1356.68|1356.18|0
1736941950000|2025-01-15 11:52:30|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|0
1736941960000|2025-01-15 11:52:40|1356.58|1356.08|1356.53|1356.03|1356.58|1356.08|1356.53|1356.03|0
1736941980000|2025-01-15 11:53:00|1356.58|1356.08|1356.58|1356.08|1356.58|1356.08|1356.58|1356.08|0
1736941990000|2025-01-15 11:53:10|1356.53|1356.03|1356.53|1356.03|1356.58|1356.08|1356.53|1356.03|0
1736942000000|2025-01-15 11:53:20|1356.48|1355.98|1356.63|1356.13|1356.63|1356.13|1356.48|1355.98|0
1736942010000|2025-01-15 11:53:30|1356.58|1356.08|1356.58|1356.08|1356.63|1356.13|1356.58|1356.08|0
1736942020000|2025-01-15 11:53:40|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|0
1736942030000|2025-01-15 11:53:50|1356.58|1356.08|1356.58|1356.08|1356.58|1356.08|1356.58|1356.08|0
1736942040000|2025-01-15 11:54:00|1356.48|1355.98|1356.43|1355.93|1356.48|1355.98|1356.43|1355.93|0
1736942050000|2025-01-15 11:54:10|1356.38|1355.88|1356.43|1355.93|1356.43|1355.93|1356.38|1355.88|0
1736942060000|2025-01-15 11:54:20|1356.48|1355.98|1356.43|1355.93|1356.48|1355.98|1356.43|1355.93|0
1736942070000|2025-01-15 11:54:30|1356.48|1355.98|1356.53|1356.03|1356.53|1356.03|1356.48|1355.98|0
1736942080000|2025-01-15 11:54:40|1356.48|1355.98|1356.58|1356.08|1356.58|1356.08|1356.48|1355.98|0
1736942100000|2025-01-15 11:55:00|1356.63|1356.13|1356.58|1356.08|1356.63|1356.13|1356.58|1356.08|0
1736942110000|2025-01-15 11:55:10|1356.63|1356.13|1356.63|1356.13|1356.63|1356.13|1356.58|1356.08|0
1736942150000|2025-01-15 11:55:50|1356.68|1356.18|1356.63|1356.13|1356.68|1356.18|1356.63|1356.13|0
1736942170000|2025-01-15 11:56:10|1356.68|1356.18|1356.63|1356.13|1356.68|1356.18|1356.63|1356.13|0
1736942190000|2025-01-15 11:56:30|1356.68|1356.18|1357.03|1356.53|1357.13|1356.63|1356.68|1356.18|1
1736942200000|2025-01-15 11:56:40|1357.08|1356.58|1357.13|1356.63|1357.13|1356.63|1357.03|1356.53|0
1736942230000|2025-01-15 11:57:10|1357.08|1356.58|1356.83|1356.33|1357.08|1356.58|1356.83|1356.33|0
1736942280000|2025-01-15 11:58:00|1356.88|1356.38|1357.03|1356.53|1357.03|1356.53|1356.88|1356.38|0
1736942300000|2025-01-15 11:58:20|1357.08|1356.58|1357.13|1356.63|1357.13|1356.63|1357.08|1356.58|0
1736942310000|2025-01-15 11:58:30|1357.08|1356.58|1357.13|1356.63|1357.13|1356.63|1357.03|1356.53|0
1736942320000|2025-01-15 11:58:40|1357.08|1356.58|1357.13|1356.63|1357.13|1356.63|1357.03|1356.53|0
1736942330000|2025-01-15 11:58:50|1357.08|1356.58|1357.08|1356.58|1357.13|1356.63|1357.03|1356.53|0
1736942340000|2025-01-15 11:59:00|1357.03|1356.53|1357.03|1356.53|1357.08|1356.58|1357.03|1356.53|0
1736942360000|2025-01-15 11:59:20|1357.08|1356.58|1357.08|1356.58|1357.13|1356.63|1357.08|1356.58|0
1736942370000|2025-01-15 11:59:30|1357.03|1356.53|1357.13|1356.63|1357.13|1356.63|1357.03|1356.53|0
1736942380000|2025-01-15 11:59:40|1357.08|1356.58|1357.03|1356.53|1357.13|1356.63|1357.03|1356.53|0
1736942390000|2025-01-15 11:59:50|1357.08|1356.58|1357.03|1356.53|1357.13|1356.63|1357.03|1356.53|0
1736942400000|2025-01-15 12:00:00|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736942410000|2025-01-15 12:00:10|1357.08|1356.58|1357.13|1356.63|1357.23|1356.73|1357.08|1356.58|0
1736942420000|2025-01-15 12:00:20|1357.08|1356.58|1357.13|1356.63|1357.13|1356.63|1357.08|1356.58|0
1736942430000|2025-01-15 12:00:30|1357.08|1356.58|1357.13|1356.63|1357.13|1356.63|1357.08|1356.58|0
1736942460000|2025-01-15 12:01:00|1357.18|1356.68|1357.13|1356.63|1357.18|1356.68|1357.13|1356.63|0
1736942470000|2025-01-15 12:01:10|1357.23|1356.73|1357.13|1356.63|1357.23|1356.73|1357.13|1356.63|0
1736942510000|2025-01-15 12:01:50|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|0
1736942520000|2025-01-15 12:02:00|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736942550000|2025-01-15 12:02:30|1357.18|1356.68|1357.13|1356.63|1357.18|1356.68|1357.08|1356.58|0
1736942560000|2025-01-15 12:02:40|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|0
1736942580000|2025-01-15 12:03:00|1357.13|1356.63|1357.08|1356.58|1357.13|1356.63|1357.08|1356.58|0
1736942590000|2025-01-15 12:03:10|1357.13|1356.63|1357.03|1356.53|1357.13|1356.63|1357.03|1356.53|0
1736942610000|2025-01-15 12:03:30|1356.98|1356.48|1357.03|1356.53|1357.03|1356.53|1356.93|1356.43|0
1736942620000|2025-01-15 12:03:40|1356.98|1356.48|1357.03|1356.53|1357.03|1356.53|1356.93|1356.43|0
1736942630000|2025-01-15 12:03:50|1357.08|1356.58|1357.13|1356.63|1357.13|1356.63|1357.08|1356.58|0
1736942640000|2025-01-15 12:04:00|1357.08|1356.58|1357.03|1356.53|1357.08|1356.58|1357.03|1356.53|0
1736942650000|2025-01-15 12:04:10|1357.08|1356.58|1357.13|1356.63|1357.13|1356.63|1357.08|1356.58|194
1736942670000|2025-01-15 12:04:30|1357.08|1356.58|1357.03|1356.53|1357.08|1356.58|1357.03|1356.53|0
1736942680000|2025-01-15 12:04:40|1356.98|1356.48|1356.98|1356.48|1357.03|1356.53|1356.98|1356.48|0
1736942690000|2025-01-15 12:04:50|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.88|1356.38|0
1736942710000|2025-01-15 12:05:10|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736942750000|2025-01-15 12:05:50|1356.88|1356.38|1356.83|1356.33|1356.93|1356.43|1356.83|1356.33|0
1736942760000|2025-01-15 12:06:00|1356.88|1356.38|1356.88|1356.38|1356.93|1356.43|1356.88|1356.38|0
1736942770000|2025-01-15 12:06:10|1356.83|1356.33|1357.03|1356.53|1357.03|1356.53|1356.83|1356.33|0
1736942790000|2025-01-15 12:06:30|1357.08|1356.58|1357.13|1356.63|1357.13|1356.63|1357.08|1356.58|0
1736942820000|2025-01-15 12:07:00|1357.18|1356.68|1357.23|1356.73|1357.23|1356.73|1357.18|1356.68|0
1736942830000|2025-01-15 12:07:10|1357.18|1356.68|1357.13|1356.63|1357.18|1356.68|1357.13|1356.63|0
1736942870000|2025-01-15 12:07:50|1357.18|1356.68|1357.13|1356.63|1357.18|1356.68|1357.13|1356.63|0
1736942880000|2025-01-15 12:08:00|1357.03|1356.53|1357.03|1356.53|1357.08|1356.58|1357.03|1356.53|0
1736942920000|2025-01-15 12:08:40|1356.98|1356.48|1356.98|1356.48|1357.03|1356.53|1356.98|1356.48|0
1736942950000|2025-01-15 12:09:10|1357.03|1356.53|1356.98|1356.48|1357.03|1356.53|1356.93|1356.43|0
1736942970000|2025-01-15 12:09:30|1356.93|1356.43|1356.88|1356.38|1356.93|1356.43|1356.78|1356.28|0
1736942990000|2025-01-15 12:09:50|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|0
1736943010000|2025-01-15 12:10:10|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.78|1356.28|0
1736943030000|2025-01-15 12:10:30|1356.78|1356.28|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736943040000|2025-01-15 12:10:40|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|0
1736943080000|2025-01-15 12:11:20|1356.78|1356.28|1356.73|1356.23|1356.78|1356.28|1356.73|1356.23|0
1736943090000|2025-01-15 12:11:30|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|0
1736943110000|2025-01-15 12:11:50|1356.73|1356.23|1356.78|1356.28|1356.78|1356.28|1356.73|1356.23|0
1736943120000|2025-01-15 12:12:00|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|1356.73|1356.23|0
1736943150000|2025-01-15 12:12:30|1356.78|1356.28|1356.78|1356.28|1356.78|1356.28|1356.73|1356.23|0
1736943210000|2025-01-15 12:13:30|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736943220000|2025-01-15 12:13:40|1356.78|1356.28|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736943230000|2025-01-15 12:13:50|1356.83|1356.33|1356.78|1356.28|1356.83|1356.33|1356.78|1356.28|0
1736943250000|2025-01-15 12:14:10|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|1356.83|1356.33|0
1736943260000|2025-01-15 12:14:20|1356.78|1356.28|1356.83|1356.33|1356.83|1356.33|1356.78|1356.28|0
1736943310000|2025-01-15 12:15:10|1356.88|1356.38|1356.88|1356.38|1356.88|1356.38|1356.83|1356.33|0
1736943350000|2025-01-15 12:15:50|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|0
1736943370000|2025-01-15 12:16:10|1356.88|1356.38|1356.88|1356.38|1356.93|1356.43|1356.88|1356.38|0
1736943380000|2025-01-15 12:16:20|1356.83|1356.33|1356.88|1356.38|1356.88|1356.38|1356.83|1356.33|0
1736943390000|2025-01-15 12:16:30|1356.93|1356.43|1356.88|1356.38|1356.93|1356.43|1356.88|1356.38|0
1736943400000|2025-01-15 12:16:40|1356.93|1356.43|1356.88|1356.38|1356.93|1356.43|1356.88|1356.38|0
1736943420000|2025-01-15 12:17:00|1356.93|1356.43|1356.93|1356.43|1356.93|1356.43|1356.88|1356.38|0
1736943440000|2025-01-15 12:17:20|1356.98|1356.48|1356.93|1356.43|1356.98|1356.48|1356.93|1356.43|0
1736943460000|2025-01-15 12:17:40|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|1356.98|1356.48|0
1736943530000|2025-01-15 12:18:50|1357.03|1356.53|1356.98|1356.48|1357.03|1356.53|1356.98|1356.48|0
1736943550000|2025-01-15 12:19:10|1356.93|1356.43|1356.93|1356.43|1356.98|1356.48|1356.93|1356.43|0
1736943580000|2025-01-15 12:19:40|1356.88|1356.38|1357.08|1356.58|1357.08|1356.58|1356.88|1356.38|0
1736943610000|2025-01-15 12:20:10|1357.03|1356.53|1357.08|1356.58|1357.08|1356.58|1357.03|1356.53|0
1736943630000|2025-01-15 12:20:30|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|1357.38|1356.88|1
1736943640000|2025-01-15 12:20:40|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|0
1736943650000|2025-01-15 12:20:50|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|0
1736943660000|2025-01-15 12:21:00|1357.48|1356.98|1357.53|1357.03|1357.53|1357.03|1357.48|1356.98|0
1736943670000|2025-01-15 12:21:10|1357.58|1357.08|1357.48|1356.98|1357.58|1357.08|1357.48|1356.98|0
1736943680000|2025-01-15 12:21:20|1357.53|1357.03|1357.58|1357.08|1357.58|1357.08|1357.48|1356.98|0
1736943710000|2025-01-15 12:21:50|1357.53|1357.03|1357.58|1357.08|1357.58|1357.08|1357.53|1357.03|0
1736943720000|2025-01-15 12:22:00|1357.63|1357.13|1357.63|1357.13|1357.63|1357.13|1357.63|1357.13|0
1736943730000|2025-01-15 12:22:10|1357.58|1357.08|1357.58|1357.08|1357.58|1357.08|1357.53|1357.03|0
1736943760000|2025-01-15 12:22:40|1357.53|1357.03|1357.53|1357.03|1357.58|1357.08|1357.53|1357.03|0
1736943790000|2025-01-15 12:23:10|1357.48|1356.98|1357.38|1356.88|1357.48|1356.98|1357.33|1356.83|0
1736943830000|2025-01-15 12:23:50|1357.43|1356.93|1357.38|1356.88|1357.43|1356.93|1357.38|1356.88|0
1736943840000|2025-01-15 12:24:00|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|1357.43|1356.93|0
1736943870000|2025-01-15 12:24:30|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|0
1736943880000|2025-01-15 12:24:40|1357.33|1356.83|1357.38|1356.88|1357.38|1356.88|1357.33|1356.83|0
1736943900000|2025-01-15 12:25:00|1357.33|1356.83|1357.33|1356.83|1357.38|1356.88|1357.33|1356.83|0
1736943910000|2025-01-15 12:25:10|1357.28|1356.78|1357.08|1356.58|1357.28|1356.78|1357.08|1356.58|0
1736943920000|2025-01-15 12:25:20|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736943950000|2025-01-15 12:25:50|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|0
1736943960000|2025-01-15 12:26:00|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736943970000|2025-01-15 12:26:10|1357.18|1356.68|1357.28|1356.78|1357.28|1356.78|1357.18|1356.68|0
1736943980000|2025-01-15 12:26:20|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|0
1736943990000|2025-01-15 12:26:30|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|0
1736944000000|2025-01-15 12:26:40|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|0
1736944010000|2025-01-15 12:26:50|1357.28|1356.78|1357.28|1356.78|1357.33|1356.83|1357.28|1356.78|0
1736944030000|2025-01-15 12:27:10|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|0
1736944040000|2025-01-15 12:27:20|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|0
1736944060000|2025-01-15 12:27:40|1357.33|1356.83|1357.28|1356.78|1357.33|1356.83|1357.28|1356.78|0
1736944070000|2025-01-15 12:27:50|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.28|1356.78|0
1736944080000|2025-01-15 12:28:00|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|0
1736944090000|2025-01-15 12:28:10|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|0
1736944120000|2025-01-15 12:28:40|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|0
1736944130000|2025-01-15 12:28:50|1357.33|1356.83|1357.33|1356.83|1357.38|1356.88|1357.33|1356.83|0
1736944140000|2025-01-15 12:29:00|1357.38|1356.88|1357.33|1356.83|1357.38|1356.88|1357.33|1356.83|0
1736944150000|2025-01-15 12:29:10|1357.28|1356.78|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|0
1736944160000|2025-01-15 12:29:20|1357.28|1356.78|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|0
1736944170000|2025-01-15 12:29:30|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|0
1736944180000|2025-01-15 12:29:40|1357.23|1356.73|1357.28|1356.78|1357.28|1356.78|1357.23|1356.73|0
1736944190000|2025-01-15 12:29:50|1357.23|1356.73|1357.28|1356.78|1357.28|1356.78|1357.23|1356.73|0
1736944200000|2025-01-15 12:30:00|1357.23|1356.73|1357.18|1356.68|1357.23|1356.73|1357.18|1356.68|0
1736944220000|2025-01-15 12:30:20|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|0
1736944250000|2025-01-15 12:30:50|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|1357.18|1356.68|0
1736944270000|2025-01-15 12:31:10|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|0
1736944290000|2025-01-15 12:31:30|1357.28|1356.78|1357.23|1356.73|1357.28|1356.78|1357.23|1356.73|1275
1736944310000|2025-01-15 12:31:50|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|1357.28|1356.78|0
1736944330000|2025-01-15 12:32:10|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|0
1736944350000|2025-01-15 12:32:30|1357.38|1356.88|1357.38|1356.88|1357.38|1356.88|1357.33|1356.83|0
1736944400000|2025-01-15 12:33:20|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|1357.33|1356.83|0
1736944410000|2025-01-15 12:33:30|1357.23|1356.73|1357.18|1356.68|1357.23|1356.73|1357.18|1356.68|0
1736944450000|2025-01-15 12:34:10|1357.23|1356.73|1357.18|1356.68|1357.23|1356.73|1357.18|1356.68|0
1736944480000|2025-01-15 12:34:40|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|1357.03|1356.53|0
1736944490000|2025-01-15 12:34:50|1357.13|1356.63|1357.18|1356.68|1357.18|1356.68|1357.13|1356.63|0
1736944500000|2025-01-15 12:35:00|1357.23|1356.73|1357.18|1356.68|1357.23|1356.73|1357.18|1356.68|0
1736944510000|2025-01-15 12:35:10|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|0
1736944520000|2025-01-15 12:35:20|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736944550000|2025-01-15 12:35:50|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|0
1736944570000|2025-01-15 12:36:10|1357.03|1356.53|1357.08|1356.58|1357.08|1356.58|1357.03|1356.53|0
1736944580000|2025-01-15 12:36:20|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|1357.13|1356.63|0
1736944600000|2025-01-15 12:36:40|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|1357.08|1356.58|0
1736944610000|2025-01-15 12:36:50|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|1357.03|1356.53|0
1736944680000|2025-01-15 12:38:00|1357.08|1356.58|1357.13|1356.63|1357.13|1356.63|1357.08|1356.58|0
1736944720000|2025-01-15 12:38:40|1357.18|1356.68|1357.13|1356.63|1357.18|1356.68|1357.08|1356.58|0
1736944740000|2025-01-15 12:39:00|1357.18|1356.68|1357.18|1356.68|1357.23|1356.73|1357.18|1356.68|0
1736944750000|2025-01-15 12:39:10|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|1357.23|1356.73|1
1736944800000|2025-01-15 12:40:00|1357.56|1357.06|1357.61|1357.11|1357.61|1357.11|1357.56|1357.06|0
1736944810000|2025-01-15 12:40:10|1357.96|1357.46|1358.01|1357.51|1358.01|1357.51|1357.96|1357.46|1
1736944820000|2025-01-15 12:40:20|1358.06|1357.56|1358.01|1357.51|1358.06|1357.56|1358.01|1357.51|0
1736944830000|2025-01-15 12:40:30|1358.11|1357.61|1358.11|1357.61|1358.11|1357.61|1358.11|1357.61|0
1736944840000|2025-01-15 12:40:40|1358.21|1357.71|1358.21|1357.71|1358.21|1357.71|1358.21|1357.71|0
1736944860000|2025-01-15 12:41:00|1358.16|1357.66|1358.11|1357.61|1358.16|1357.66|1358.11|1357.61|0
1736944890000|2025-01-15 12:41:30|1358.06|1357.56|1358.06|1357.56|1358.06|1357.56|1358.06|1357.56|0
1736944910000|2025-01-15 12:41:50|1358.11|1357.61|1358.11|1357.61|1358.11|1357.61|1358.11|1357.61|0
1736944940000|2025-01-15 12:42:20|1358.06|1357.56|1358.06|1357.56|1358.06|1357.56|1358.06|1357.56|0
1736944960000|2025-01-15 12:42:40|1358.11|1357.61|1358.11|1357.61|1358.11|1357.61|1358.06|1357.56|0
1736944970000|2025-01-15 12:42:50|1358.06|1357.56|1358.06|1357.56|1358.06|1357.56|1358.06|1357.56|0
1736944980000|2025-01-15 12:43:00|1358.11|1357.61|1358.06|1357.56|1358.11|1357.61|1358.06|1357.56|0
1736944990000|2025-01-15 12:43:10|1358.11|1357.61|1358.11|1357.61|1358.11|1357.61|1358.11|1357.61|0
1736945000000|2025-01-15 12:43:20|1358.06|1357.56|1358.11|1357.61|1358.11|1357.61|1358.06|1357.56|0
1736945020000|2025-01-15 12:43:40|1358.16|1357.66|1358.21|1357.71|1358.21|1357.71|1358.16|1357.66|0
1736945030000|2025-01-15 12:43:50|1358.26|1357.76|1358.31|1357.81|1358.31|1357.81|1358.21|1357.71|0
1736945040000|2025-01-15 12:44:00|1358.26|1357.76|1358.26|1357.76|1358.26|1357.76|1358.26|1357.76|0
1736945050000|2025-01-15 12:44:10|1358.31|1357.81|1358.31|1357.81|1358.31|1357.81|1358.31|1357.81|0
1736945060000|2025-01-15 12:44:20|1358.26|1357.76|1358.11|1357.61|1358.26|1357.76|1358.11|1357.61|0
1736945070000|2025-01-15 12:44:30|1358.06|1357.56|1358.06|1357.56|1358.06|1357.56|1358.06|1357.56|0
1736945080000|2025-01-15 12:44:40|1358.11|1357.61|1358.11|1357.61|1358.11|1357.61|1358.11|1357.61|0
1736945090000|2025-01-15 12:44:50|1358.21|1357.71|1358.11|1357.61|1358.21|1357.71|1358.11|1357.61|0
1736945130000|2025-01-15 12:45:30|1358.06|1357.56|1358.06|1357.56|1358.06|1357.56|1358.06|1357.56|0
1736945160000|2025-01-15 12:46:00|1358.01|1357.51|1358.06|1357.56|1358.06|1357.56|1358.01|1357.51|0
1736945170000|2025-01-15 12:46:10|1358.01|1357.51|1357.91|1357.41|1358.06|1357.56|1357.91|1357.41|0
1736945180000|2025-01-15 12:46:20|1357.96|1357.46|1357.96|1357.46|1357.96|1357.46|1357.96|1357.46|0
1736945190000|2025-01-15 12:46:30|1358.01|1357.51|1357.96|1357.46|1358.01|1357.51|1357.96|1357.46|0
1736945200000|2025-01-15 12:46:40|1357.91|1357.41|1357.91|1357.41|1357.91|1357.41|1357.91|1357.41|0
1736945210000|2025-01-15 12:46:50|1357.96|1357.46|1357.96|1357.46|1357.96|1357.46|1357.91|1357.41|0
1736945220000|2025-01-15 12:47:00|1357.91|1357.41|1357.91|1357.41|1357.96|1357.46|1357.91|1357.41|0
1736945240000|2025-01-15 12:47:20|1357.96|1357.46|1357.96|1357.46|1357.96|1357.46|1357.96|1357.46|0
1736945250000|2025-01-15 12:47:30|1357.86|1357.36|1357.81|1357.31|1357.86|1357.36|1357.81|1357.31|0
1736945260000|2025-01-15 12:47:40|1357.76|1357.26|1357.76|1357.26|1357.76|1357.26|1357.76|1357.26|0
1736945270000|2025-01-15 12:47:50|1357.71|1357.21|1357.71|1357.21|1357.71|1357.21|1357.71|1357.21|0
1736945280000|2025-01-15 12:48:00|1357.66|1357.16|1357.66|1357.16|1357.66|1357.16|1357.66|1357.16|0
1736945300000|2025-01-15 12:48:20|1357.61|1357.11|1357.61|1357.11|1357.61|1357.11|1357.61|1357.11|0
1736945310000|2025-01-15 12:48:30|1357.66|1357.16|1357.71|1357.21|1357.71|1357.21|1357.66|1357.16|0
1736945320000|2025-01-15 12:48:40|1357.66|1357.16|1357.66|1357.16|1357.66|1357.16|1357.66|1357.16|0
1736945330000|2025-01-15 12:48:50|1357.71|1357.21|1357.66|1357.16|1357.71|1357.21|1357.66|1357.16|0
1736945360000|2025-01-15 12:49:20|1357.61|1357.11|1357.56|1357.06|1357.61|1357.11|1357.56|1357.06|0
1736945370000|2025-01-15 12:49:30|1357.51|1357.01|1357.51|1357.01|1357.51|1357.01|1357.51|1357.01|0
1736945400000|2025-01-15 12:50:00|1357.46|1356.96|1357.46|1356.96|1357.46|1356.96|1357.46|1356.96|0
1736945410000|2025-01-15 12:50:10|1357.41|1356.91|1357.41|1356.91|1357.41|1356.91|1357.41|1356.91|0
1736945420000|2025-01-15 12:50:20|1357.46|1356.96|1357.46|1356.96|1357.46|1356.96|1357.41|1356.91|0
1736945430000|2025-01-15 12:50:30|1357.41|1356.91|1357.46|1356.96|1357.46|1356.96|1357.41|1356.91|0
1736945460000|2025-01-15 12:51:00|1357.41|1356.91|1357.46|1356.96|1357.46|1356.96|1357.41|1356.91|0
1736945470000|2025-01-15 12:51:10|1357.41|1356.91|1357.36|1356.86|1357.41|1356.91|1357.36|1356.86|0
1736945500000|2025-01-15 12:51:40|1357.31|1356.81|1357.26|1356.76|1357.31|1356.81|1357.26|1356.76|0
1736945510000|2025-01-15 12:51:50|1357.16|1356.66|1357.11|1356.61|1357.16|1356.66|1357.11|1356.61|0
1736945520000|2025-01-15 12:52:00|1357.16|1356.66|1357.01|1356.51|1357.16|1356.66|1357.01|1356.51|0
1736945540000|2025-01-15 12:52:20|1356.96|1356.46|1356.86|1356.36|1356.96|1356.46|1356.86|1356.36|0
1736945550000|2025-01-15 12:52:30|1356.81|1356.31|1356.81|1356.31|1356.81|1356.31|1356.81|1356.31|0
1736945580000|2025-01-15 12:53:00|1356.76|1356.26|1356.76|1356.26|1356.76|1356.26|1356.76|1356.26|0
1736945610000|2025-01-15 12:53:30|1356.71|1356.21|1356.61|1356.11|1356.71|1356.21|1356.61|1356.11|0
1736945620000|2025-01-15 12:53:40|1356.56|1356.06|1356.56|1356.06|1356.56|1356.06|1356.56|1356.06|0
1736945640000|2025-01-15 12:54:00|1356.51|1356.01|1356.51|1356.01|1356.51|1356.01|1356.51|1356.01|0
1736945650000|2025-01-15 12:54:10|1356.46|1355.96|1356.36|1355.86|1356.46|1355.96|1356.36|1355.86|0
1736945670000|2025-01-15 12:54:30|1356.31|1355.81|1356.31|1355.81|1356.31|1355.81|1356.31|1355.81|0
1736945680000|2025-01-15 12:54:40|1356.26|1355.76|1356.26|1355.76|1356.26|1355.76|1356.26|1355.76|0
1736945710000|2025-01-15 12:55:10|1356.21|1355.71|1356.21|1355.71|1356.26|1355.76|1356.21|1355.71|0
1736945720000|2025-01-15 12:55:20|1356.16|1355.66|1356.16|1355.66|1356.16|1355.66|1356.16|1355.66|0
1736945730000|2025-01-15 12:55:30|1356.11|1355.61|1356.21|1355.71|1356.21|1355.71|1356.11|1355.61|0
1736945740000|2025-01-15 12:55:40|1356.16|1355.66|1356.11|1355.61|1356.16|1355.66|1356.11|1355.61|0
1736945760000|2025-01-15 12:56:00|1356.16|1355.66|1356.16|1355.66|1356.16|1355.66|1356.16|1355.66|0
1736945770000|2025-01-15 12:56:10|1356.11|1355.61|1356.11|1355.61|1356.11|1355.61|1356.11|1355.61|0
1736945780000|2025-01-15 12:56:20|1356.16|1355.66|1356.16|1355.66|1356.16|1355.66|1356.16|1355.66|0
1736945800000|2025-01-15 12:56:40|1356.11|1355.61|1356.16|1355.66|1356.16|1355.66|1356.11|1355.61|0
1736945830000|2025-01-15 12:57:10|1356.11|1355.61|1356.16|1355.66|1356.16|1355.66|1356.11|1355.61|0
1736945850000|2025-01-15 12:57:30|1356.21|1355.71|1356.21|1355.71|1356.21|1355.71|1356.21|1355.71|0
1736945880000|2025-01-15 12:58:00|1356.16|1355.66|1356.16|1355.66|1356.16|1355.66|1356.16|1355.66|0
1736945890000|2025-01-15 12:58:10|1356.11|1355.61|1356.11|1355.61|1356.11|1355.61|1356.11|1355.61|0
1736945900000|2025-01-15 12:58:20|1356.16|1355.66|1356.11|1355.61|1356.16|1355.66|1356.11|1355.61|0
1736945950000|2025-01-15 12:59:10|1356.16|1355.66|1356.16|1355.66|1356.16|1355.66|1356.16|1355.66|0
1736945960000|2025-01-15 12:59:20|1356.11|1355.61|1356.16|1355.66|1356.16|1355.66|1356.11|1355.61|0
1736945970000|2025-01-15 12:59:30|1356.11|1355.61|1356.11|1355.61|1356.11|1355.61|1356.11|1355.61|0
1736945990000|2025-01-15 12:59:50|1356.06|1355.56|1356.01|1355.51|1356.11|1355.61|1356.01|1355.51|0
1736946000000|2025-01-15 13:00:00|1355.96|1355.46|1355.66|1355.16|1355.96|1355.46|1355.66|1355.16|0
1736946020000|2025-01-15 13:00:20|1355.71|1355.21|1355.71|1355.21|1355.71|1355.21|1355.71|1355.21|0
1736946030000|2025-01-15 13:00:30|1355.66|1355.16|1355.71|1355.21|1355.71|1355.21|1355.66|1355.16|0
1736946040000|2025-01-15 13:00:40|1355.66|1355.16|1355.71|1355.21|1355.71|1355.21|1355.66|1355.16|0
1736946070000|2025-01-15 13:01:10|1355.76|1355.26|1355.76|1355.26|1355.76|1355.26|1355.71|1355.21|0
1736946080000|2025-01-15 13:01:20|1355.81|1355.31|1355.81|1355.31|1355.81|1355.31|1355.81|1355.31|0
1736946110000|2025-01-15 13:01:50|1355.71|1355.21|1355.76|1355.26|1355.76|1355.26|1355.71|1355.21|0
1736946120000|2025-01-15 13:02:00|1355.71|1355.21|1355.71|1355.21|1355.71|1355.21|1355.71|1355.21|0
1736946130000|2025-01-15 13:02:10|1355.66|1355.16|1355.66|1355.16|1355.66|1355.16|1355.66|1355.16|0
1736946140000|2025-01-15 13:02:20|1355.71|1355.21|1355.71|1355.21|1355.71|1355.21|1355.71|1355.21|0
1736946150000|2025-01-15 13:02:30|1355.66|1355.16|1355.61|1355.11|1355.71|1355.21|1355.61|1355.11|0
1736946160000|2025-01-15 13:02:40|1355.66|1355.16|1355.71|1355.21|1355.71|1355.21|1355.66|1355.16|0
1736946170000|2025-01-15 13:02:50|1355.66|1355.16|1355.71|1355.21|1355.76|1355.26|1355.66|1355.16|0
1736946180000|2025-01-15 13:03:00|1355.66|1355.16|1355.66|1355.16|1355.66|1355.16|1355.66|1355.16|0
1736946200000|2025-01-15 13:03:20|1355.71|1355.21|1355.71|1355.21|1355.71|1355.21|1355.71|1355.21|0
1736946210000|2025-01-15 13:03:30|1355.66|1355.16|1355.61|1355.11|1355.66|1355.16|1355.61|1355.11|0
1736946280000|2025-01-15 13:04:40|1355.66|1355.16|1355.66|1355.16|1355.66|1355.16|1355.66|1355.16|0
1736946290000|2025-01-15 13:04:50|1355.71|1355.21|1355.66|1355.16|1355.71|1355.21|1355.66|1355.16|0
1736946300000|2025-01-15 13:05:00|1355.71|1355.21|1355.76|1355.26|1355.81|1355.31|1355.71|1355.21|0
1736946310000|2025-01-15 13:05:10|1355.81|1355.31|1355.76|1355.26|1355.81|1355.31|1355.76|1355.26|0
1736946320000|2025-01-15 13:05:20|1355.81|1355.31|1355.81|1355.31|1355.81|1355.31|1355.81|1355.31|0
1736946330000|2025-01-15 13:05:30|1355.76|1355.26|1355.81|1355.31|1355.81|1355.31|1355.71|1355.21|0
1736946340000|2025-01-15 13:05:40|1355.76|1355.26|1355.81|1355.31|1355.81|1355.31|1355.76|1355.26|0
1736946370000|2025-01-15 13:06:10|1355.86|1355.36|1355.91|1355.41|1355.91|1355.41|1355.86|1355.36|0
1736946380000|2025-01-15 13:06:20|1355.86|1355.36|1355.86|1355.36|1355.86|1355.36|1355.86|1355.36|0
1736946390000|2025-01-15 13:06:30|1355.81|1355.31|1355.86|1355.36|1355.86|1355.36|1355.81|1355.31|0
1736946420000|2025-01-15 13:07:00|1355.91|1355.41|1355.86|1355.36|1355.91|1355.41|1355.81|1355.31|0
1736946460000|2025-01-15 13:07:40|1355.91|1355.41|1356.41|1355.91|1356.41|1355.91|1355.91|1355.41|2
1736946470000|2025-01-15 13:07:50|1356.36|1355.86|1356.26|1355.76|1356.41|1355.91|1356.26|1355.76|0
1736946480000|2025-01-15 13:08:00|1356.21|1355.71|1356.31|1355.81|1356.31|1355.81|1356.21|1355.71|0
1736946490000|2025-01-15 13:08:10|1356.36|1355.86|1356.36|1355.86|1356.36|1355.86|1356.31|1355.81|0
1736946500000|2025-01-15 13:08:20|1356.41|1355.91|1356.41|1355.91|1356.41|1355.91|1356.36|1355.86|0
1736946520000|2025-01-15 13:08:40|1356.36|1355.86|1356.51|1356.01|1356.51|1356.01|1356.31|1355.81|0
1736946530000|2025-01-15 13:08:50|1356.46|1355.96|1356.31|1355.81|1356.51|1356.01|1356.26|1355.76|0
1736946540000|2025-01-15 13:09:00|1356.26|1355.76|1356.21|1355.71|1356.26|1355.76|1356.21|1355.71|0
1736946550000|2025-01-15 13:09:10|1356.16|1355.66|1356.11|1355.61|1356.16|1355.66|1356.11|1355.61|0
1736946600000|2025-01-15 13:10:00|1356.21|1355.71|1356.21|1355.71|1356.21|1355.71|1356.21|1355.71|0
1736946610000|2025-01-15 13:10:10|1356.26|1355.76|1356.41|1355.91|1356.41|1355.91|1356.26|1355.76|0
1736946620000|2025-01-15 13:10:20|1356.46|1355.96|1356.51|1356.01|1356.51|1356.01|1356.46|1355.96|0
1736946630000|2025-01-15 13:10:30|1356.46|1355.96|1356.56|1356.06|1356.56|1356.06|1356.46|1355.96|0
1736946640000|2025-01-15 13:10:40|1356.61|1356.11|1356.61|1356.11|1356.61|1356.11|1356.61|1356.11|0
1736946650000|2025-01-15 13:10:50|1356.71|1356.21|1356.61|1356.11|1356.71|1356.21|1356.61|1356.11|0
1736946660000|2025-01-15 13:11:00|1356.56|1356.06|1356.51|1356.01|1356.56|1356.06|1356.51|1356.01|0
1736946670000|2025-01-15 13:11:10|1356.46|1355.96|1356.41|1355.91|1356.46|1355.96|1356.41|1355.91|0
1736946680000|2025-01-15 13:11:20|1356.36|1355.86|1356.36|1355.86|1356.36|1355.86|1356.36|1355.86|0
1736946690000|2025-01-15 13:11:30|1356.31|1355.81|1356.31|1355.81|1356.41|1355.91|1356.31|1355.81|0
1736946700000|2025-01-15 13:11:40|1356.26|1355.76|1356.26|1355.76|1356.26|1355.76|1356.26|1355.76|0
1736946710000|2025-01-15 13:11:50|1356.31|1355.81|1356.26|1355.76|1356.31|1355.81|1356.26|1355.76|5
1736946730000|2025-01-15 13:12:10|1356.31|1355.81|1356.31|1355.81|1356.31|1355.81|1356.26|1355.76|0
1736946750000|2025-01-15 13:12:30|1356.41|1355.91|1357.16|1356.66|1357.16|1356.66|1356.41|1355.91|1
1736946760000|2025-01-15 13:12:40|1357.26|1356.76|1357.11|1356.61|1357.31|1356.81|1357.11|1356.61|0
1736946770000|2025-01-15 13:12:50|1357.01|1356.51|1357.01|1356.51|1357.11|1356.61|1356.96|1356.46|0
1736946780000|2025-01-15 13:13:00|1356.96|1356.46|1357.01|1356.51|1357.01|1356.51|1356.91|1356.41|0
1736946800000|2025-01-15 13:13:20|1357.06|1356.56|1357.11|1356.61|1357.11|1356.61|1357.06|1356.56|0
1736946810000|2025-01-15 13:13:30|1357.16|1356.66|1357.26|1356.76|1357.26|1356.76|1357.11|1356.61|0
1736946820000|2025-01-15 13:13:40|1357.21|1356.71|1357.21|1356.71|1357.26|1356.76|1357.21|1356.71|0
1736946830000|2025-01-15 13:13:50|1357.26|1356.76|1357.26|1356.76|1357.26|1356.76|1357.21|1356.71|0
1736946840000|2025-01-15 13:14:00|1357.21|1356.71|1357.36|1356.86|1357.36|1356.86|1357.21|1356.71|0
1736946860000|2025-01-15 13:14:20|1357.31|1356.81|1357.26|1356.76|1357.31|1356.81|1357.26|1356.76|0
1736946870000|2025-01-15 13:14:30|1357.31|1356.81|1357.16|1356.66|1357.31|1356.81|1357.16|1356.66|0
1736946890000|2025-01-15 13:14:50|1357.21|1356.71|1357.16|1356.66|1357.21|1356.71|1357.16|1356.66|0
1736946920000|2025-01-15 13:15:20|1357.21|1356.71|1357.31|1356.81|1357.46|1356.96|1357.21|1356.71|0
1736946930000|2025-01-15 13:15:30|1357.36|1356.86|1357.36|1356.86|1357.41|1356.91|1357.36|1356.86|0
1736946940000|2025-01-15 13:15:40|1357.31|1356.81|1357.31|1356.81|1357.36|1356.86|1357.31|1356.81|0
1736946950000|2025-01-15 13:15:50|1357.36|1356.86|1357.41|1356.91|1357.41|1356.91|1357.31|1356.81|0
1736946960000|2025-01-15 13:16:00|1357.36|1356.86|1357.31|1356.81|1357.41|1356.91|1357.31|1356.81|0
1736946970000|2025-01-15 13:16:10|1357.41|1356.91|1357.41|1356.91|1357.41|1356.91|1357.41|1356.91|0
1736946980000|2025-01-15 13:16:20|1357.26|1356.76|1356.96|1356.46|1357.26|1356.76|1356.96|1356.46|0
1736946990000|2025-01-15 13:16:30|1357.01|1356.51|1356.91|1356.41|1357.01|1356.51|1356.91|1356.41|0
1736947000000|2025-01-15 13:16:40|1356.96|1356.46|1357.01|1356.51|1357.01|1356.51|1356.96|1356.46|0
1736947020000|2025-01-15 13:17:00|1357.06|1356.56|1357.06|1356.56|1357.06|1356.56|1357.06|1356.56|0
1736947030000|2025-01-15 13:17:10|1357.01|1356.51|1357.01|1356.51|1357.01|1356.51|1356.91|1356.41|0
1736947040000|2025-01-15 13:17:20|1356.96|1356.46|1357.11|1356.61|1357.11|1356.61|1356.96|1356.46|0
1736947050000|2025-01-15 13:17:30|1357.06|1356.56|1357.11|1356.61|1357.21|1356.71|1357.06|1356.56|0
1736947060000|2025-01-15 13:17:40|1357.16|1356.66|1357.11|1356.61|1357.21|1356.71|1357.11|1356.61|0
1736947070000|2025-01-15 13:17:50|1357.16|1356.66|1357.01|1356.51|1357.21|1356.71|1357.01|1356.51|0
1736947080000|2025-01-15 13:18:00|1357.06|1356.56|1357.11|1356.61|1357.11|1356.61|1357.06|1356.56|0
1736947130000|2025-01-15 13:18:50|1357.16|1356.66|1357.11|1356.61|1357.26|1356.76|1357.11|1356.61|0
1736947140000|2025-01-15 13:19:00|1357.06|1356.56|1357.21|1356.71|1357.21|1356.71|1357.06|1356.56|0
1736947150000|2025-01-15 13:19:10|1357.16|1356.66|1357.16|1356.66|1357.16|1356.66|1357.16|1356.66|0
1736947160000|2025-01-15 13:19:20|1357.21|1356.71|1357.16|1356.66|1357.21|1356.71|1357.11|1356.61|0
1736947170000|2025-01-15 13:19:30|1357.11|1356.61|1357.11|1356.61|1357.11|1356.61|1357.11|1356.61|0
1736947180000|2025-01-15 13:19:40|1357.06|1356.56|1356.96|1356.46|1357.06|1356.56|1356.96|1356.46|0
1736947190000|2025-01-15 13:19:50|1356.91|1356.41|1357.16|1356.66|1357.16|1356.66|1356.91|1356.41|0
1736947200000|2025-01-15 13:20:00|1357.11|1356.61|1357.01|1356.51|1357.11|1356.61|1357.01|1356.51|0
1736947210000|2025-01-15 13:20:10|1357.06|1356.56|1357.01|1356.51|1357.11|1356.61|1357.01|1356.51|0
1736947220000|2025-01-15 13:20:20|1356.96|1356.46|1356.96|1356.46|1356.96|1356.46|1356.96|1356.46|0
1736947230000|2025-01-15 13:20:30|1357.01|1356.51|1357.01|1356.51|1357.01|1356.51|1357.01|1356.51|0
1736947250000|2025-01-15 13:20:50|1357.06|1356.56|1357.06|1356.56|1357.06|1356.56|1357.06|1356.56|0
1736947260000|2025-01-15 13:21:00|1357.11|1356.61|1357.11|1356.61|1357.11|1356.61|1357.11|1356.61|0
1736947270000|2025-01-15 13:21:10|1357.06|1356.56|1357.01|1356.51|1357.06|1356.56|1357.01|1356.51|0
1736947280000|2025-01-15 13:21:20|1357.06|1356.56|1357.01|1356.51|1357.06|1356.56|1357.01|1356.51|0
1736947290000|2025-01-15 13:21:30|1357.06|1356.56|1357.01|1356.51|1357.06|1356.56|1357.01|1356.51|0
1736947300000|2025-01-15 13:21:40|1356.96|1356.46|1356.91|1356.41|1356.96|1356.46|1356.91|1356.41|0
1736947320000|2025-01-15 13:22:00|1356.86|1356.36|1356.86|1356.36|1356.91|1356.41|1356.86|1356.36|0
1736947330000|2025-01-15 13:22:10|1356.91|1356.41|1356.86|1356.36|1356.91|1356.41|1356.86|1356.36|0
1736947340000|2025-01-15 13:22:20|1356.81|1356.31|1356.86|1356.36|1356.86|1356.36|1356.81|1356.31|0
1736947350000|2025-01-15 13:22:30|1356.81|1356.31|1356.91|1356.41|1356.91|1356.41|1356.76|1356.26|0
1736947360000|2025-01-15 13:22:40|1356.96|1356.46|1356.91|1356.41|1356.96|1356.46|1356.91|1356.41|0
1736947370000|2025-01-15 13:22:50|1356.86|1356.36|1356.91|1356.41|1356.91|1356.41|1356.86|1356.36|0
1736947380000|2025-01-15 13:23:00|1356.86|1356.36|1356.86|1356.36|1356.91|1356.41|1356.86|1356.36|0
1736947400000|2025-01-15 13:23:20|1356.81|1356.31|1356.81|1356.31|1356.81|1356.31|1356.81|1356.31|0
1736947410000|2025-01-15 13:23:30|1356.86|1356.36|1356.96|1356.46|1356.96|1356.46|1356.86|1356.36|0
1736947420000|2025-01-15 13:23:40|1356.91|1356.41|1357.01|1356.51|1357.01|1356.51|1356.91|1356.41|0
1736947460000|2025-01-15 13:24:20|1357.06|1356.56|1357.11|1356.61|1357.11|1356.61|1357.06|1356.56|0
1736947470000|2025-01-15 13:24:30|1357.06|1356.56|1357.01|1356.51|1357.06|1356.56|1357.01|1356.51|0
1736947480000|2025-01-15 13:24:40|1357.06|1356.56|1357.11|1356.61|1357.11|1356.61|1357.01|1356.51|0
1736947490000|2025-01-15 13:24:50|1357.21|1356.71|1357.11|1356.61|1357.26|1356.76|1357.11|1356.61|0
1736947520000|2025-01-15 13:25:20|1357.16|1356.66|1357.21|1356.71|1357.21|1356.71|1357.11|1356.61|0
1736947530000|2025-01-15 13:25:30|1357.16|1356.66|1357.11|1356.61|1357.16|1356.66|1357.11|1356.61|0
1736947540000|2025-01-15 13:25:40|1357.06|1356.56|1357.11|1356.61|1357.11|1356.61|1357.06|1356.56|0
1736947560000|2025-01-15 13:26:00|1357.06|1356.56|1357.06|1356.56|1357.06|1356.56|1356.96|1356.46|0
1736947570000|2025-01-15 13:26:10|1357.01|1356.51|1357.06|1356.56|1357.06|1356.56|1357.01|1356.51|0
1736947580000|2025-01-15 13:26:20|1357.01|1356.51|1356.81|1356.31|1357.01|1356.51|1356.81|1356.31|0
1736947600000|2025-01-15 13:26:40|1356.86|1356.36|1356.86|1356.36|1356.86|1356.36|1356.86|1356.36|0
1736947620000|2025-01-15 13:27:00|1356.81|1356.31|1356.81|1356.31|1356.81|1356.31|1356.81|1356.31|0
1736947650000|2025-01-15 13:27:30|1356.86|1356.36|1356.86|1356.36|1356.86|1356.36|1356.86|1356.36|0
1736947660000|2025-01-15 13:27:40|1356.81|1356.31|1356.86|1356.36|1356.86|1356.36|1356.81|1356.31|0
1736947680000|2025-01-15 13:28:00|1356.81|1356.31|1356.81|1356.31|1356.81|1356.31|1356.81|1356.31|0
1736947690000|2025-01-15 13:28:10|1356.86|1356.36|1356.86|1356.36|1356.86|1356.36|1356.86|1356.36|0
1736947700000|2025-01-15 13:28:20|1356.91|1356.41|1356.86|1356.36|1356.91|1356.41|1356.86|1356.36|0
1736947720000|2025-01-15 13:28:40|1356.91|1356.41|1356.91|1356.41|1356.91|1356.41|1356.91|1356.41|5
1736947750000|2025-01-15 13:29:10|1356.96|1356.46|1356.96|1356.46|1356.96|1356.46|1356.91|1356.41|0
1736947790000|2025-01-15 13:29:50|1357.01|1356.51|1357.01|1356.51|1357.01|1356.51|1357.01|1356.51|0
1736947800000|2025-01-15 13:30:00|1357.06|1356.56|1358.96|1358.46|1359.26|1358.76|1357.06|1356.56|1
1736947810000|2025-01-15 13:30:10|1359.01|1358.51|1358.91|1358.41|1359.11|1358.61|1358.91|1358.41|10
1736947830000|2025-01-15 13:30:30|1359.26|1358.76|1359.21|1358.71|1359.31|1358.81|1359.21|1358.71|0
1736947840000|2025-01-15 13:30:40|1359.26|1358.76|1359.36|1358.86|1359.46|1358.96|1359.21|1358.71|0
1736947850000|2025-01-15 13:30:50|1359.41|1358.91|1359.21|1358.71|1359.41|1358.91|1359.11|1358.61|0
1736947860000|2025-01-15 13:31:00|1359.11|1358.61|1359.21|1358.71|1359.41|1358.91|1359.11|1358.61|0
1736947870000|2025-01-15 13:31:10|1359.11|1358.61|1358.51|1358.01|1359.11|1358.61|1358.51|1358.01|0
1736947880000|2025-01-15 13:31:20|1358.56|1358.06|1357.91|1357.41|1358.56|1358.06|1357.91|1357.41|0
1736947890000|2025-01-15 13:31:30|1357.96|1357.46|1358.11|1357.61|1358.21|1357.71|1357.96|1357.46|22
1736947900000|2025-01-15 13:31:40|1358.16|1357.66|1357.91|1357.41|1358.21|1357.71|1357.91|1357.41|0
1736947910000|2025-01-15 13:31:50|1357.86|1357.36|1357.81|1357.31|1357.96|1357.46|1357.76|1357.26|0
1736947920000|2025-01-15 13:32:00|1357.76|1357.26|1357.01|1356.51|1357.86|1357.36|1357.01|1356.51|0
1736947930000|2025-01-15 13:32:10|1357.06|1356.56|1357.26|1356.76|1357.26|1356.76|1356.91|1356.41|0
1736947940000|2025-01-15 13:32:20|1357.31|1356.81|1357.21|1356.71|1357.36|1356.86|1357.11|1356.61|0
1736947950000|2025-01-15 13:32:30|1357.16|1356.66|1357.01|1356.51|1357.26|1356.76|1357.01|1356.51|0
1736947960000|2025-01-15 13:32:40|1356.91|1356.41|1357.11|1356.61|1357.11|1356.61|1356.91|1356.41|0
1736947970000|2025-01-15 13:32:50|1357.16|1356.66|1357.21|1356.71|1357.26|1356.76|1357.01|1356.51|0
1736947980000|2025-01-15 13:33:00|1357.11|1356.61|1357.11|1356.61|1357.21|1356.71|1357.01|1356.51|0
1736947990000|2025-01-15 13:33:10|1357.16|1356.66|1357.51|1357.01|1357.86|1357.36|1357.16|1356.66|12
1736948000000|2025-01-15 13:33:20|1357.46|1356.96|1357.51|1357.01|1357.56|1357.06|1357.41|1356.91|0
1736948010000|2025-01-15 13:33:30|1357.41|1356.91|1357.51|1357.01|1357.51|1357.01|1357.41|1356.91|0
1736948020000|2025-01-15 13:33:40|1357.41|1356.91|1357.51|1357.01|1357.51|1357.01|1357.21|1356.71|0
1736948030000|2025-01-15 13:33:50|1357.61|1357.11|1357.51|1357.01|1357.66|1357.16|1357.51|1357.01|0
1736948040000|2025-01-15 13:34:00|1357.56|1357.06|1357.71|1357.21|1357.71|1357.21|1357.56|1357.06|0
1736948050000|2025-01-15 13:34:10|1357.76|1357.26|1357.91|1357.41|1357.91|1357.41|1357.71|1357.21|0
1736948060000|2025-01-15 13:34:20|1357.86|1357.36|1357.81|1357.31|1357.86|1357.36|1357.81|1357.31|0
1736948070000|2025-01-15 13:34:30|1357.61|1357.11|1357.61|1357.11|1357.71|1357.21|1357.61|1357.11|0
1736948080000|2025-01-15 13:34:40|1357.71|1357.21|1357.61|1357.11|1357.71|1357.21|1357.61|1357.11|0
1736948090000|2025-01-15 13:34:50|1357.51|1357.01|1357.51|1357.01|1357.51|1357.01|1357.46|1356.96|0
1736948100000|2025-01-15 13:35:00|1357.31|1356.81|1357.36|1356.86|1357.46|1356.96|1357.31|1356.81|0
1736948110000|2025-01-15 13:35:10|1357.46|1356.96|1357.46|1356.96|1357.46|1356.96|1357.46|1356.96|0
1736948120000|2025-01-15 13:35:20|1357.36|1356.86|1357.26|1356.76|1357.36|1356.86|1357.16|1356.66|4
1736948130000|2025-01-15 13:35:30|1357.16|1356.66|1357.16|1356.66|1357.26|1356.76|1357.16|1356.66|0
1736948140000|2025-01-15 13:35:40|1357.26|1356.76|1357.26|1356.76|1357.36|1356.86|1357.26|1356.76|2
1736948150000|2025-01-15 13:35:50|1357.36|1356.86|1357.36|1356.86|1357.36|1356.86|1357.36|1356.86|0
1736948160000|2025-01-15 13:36:00|1357.26|1356.76|1357.36|1356.86|1357.36|1356.86|1357.26|1356.76|0
1736948170000|2025-01-15 13:36:10|1357.31|1356.81|1357.16|1356.66|1357.46|1356.96|1357.06|1356.56|0
1736948180000|2025-01-15 13:36:20|1357.06|1356.56|1357.16|1356.66|1357.26|1356.76|1357.06|1356.56|0
1736948190000|2025-01-15 13:36:30|1357.56|1357.06|1357.46|1356.96|1357.56|1357.06|1357.46|1356.96|0
1736948200000|2025-01-15 13:36:40|1357.66|1357.16|1357.66|1357.16|1357.66|1357.16|1357.66|1357.16|0
1736948210000|2025-01-15 13:36:50|1357.61|1357.11|1357.66|1357.16|1357.76|1357.26|1357.56|1357.06|0
1736948220000|2025-01-15 13:37:00|1357.76|1357.26|1358.21|1357.71|1358.21|1357.71|1357.56|1357.06|0
1736948230000|2025-01-15 13:37:10|1358.16|1357.66|1358.21|1357.71|1358.26|1357.76|1358.16|1357.66|0
1736948240000|2025-01-15 13:37:20|1358.16|1357.66|1358.16|1357.66|1358.21|1357.71|1358.16|1357.66|0
1736948250000|2025-01-15 13:37:30|1358.06|1357.56|1358.11|1357.61|1358.11|1357.61|1358.06|1357.56|0
1736948260000|2025-01-15 13:37:40|1358.16|1357.66|1358.16|1357.66|1358.16|1357.66|1358.11|1357.61|0
1736948270000|2025-01-15 13:37:50|1358.11|1357.61|1358.21|1357.71|1358.21|1357.71|1358.11|1357.61|0
1736948280000|2025-01-15 13:38:00|1358.16|1357.66|1358.11|1357.61|1358.21|1357.71|1358.11|1357.61|0
1736948290000|2025-01-15 13:38:10|1358.16|1357.66|1358.11|1357.61|1358.16|1357.66|1358.11|1357.61|0
1736948300000|2025-01-15 13:38:20|1358.16|1357.66|1358.16|1357.66|1358.16|1357.66|1358.11|1357.61|0
1736948310000|2025-01-15 13:38:30|1358.11|1357.61|1358.21|1357.71|1358.21|1357.71|1358.11|1357.61|0
1736948320000|2025-01-15 13:38:40|1358.16|1357.66|1358.16|1357.66|1358.21|1357.71|1358.16|1357.66|0
1736948330000|2025-01-15 13:38:50|1358.21|1357.71|1358.21|1357.71|1358.21|1357.71|1358.21|1357.71|0
1736948340000|2025-01-15 13:39:00|1358.26|1357.76|1358.21|1357.71|1358.26|1357.76|1358.21|1357.71|0
1736948350000|2025-01-15 13:39:10|1358.26|1357.76|1358.26|1357.76|1358.26|1357.76|1358.26|1357.76|0
1736948360000|2025-01-15 13:39:20|1358.31|1357.81|1358.56|1358.06|1358.66|1358.16|1358.31|1357.81|1
1736948370000|2025-01-15 13:39:30|1358.66|1358.16|1358.66|1358.16|1358.76|1358.26|1358.56|1358.06|0
1736948380000|2025-01-15 13:39:40|1358.76|1358.26|1358.66|1358.16|1358.76|1358.26|1358.56|1358.06|0
1736948390000|2025-01-15 13:39:50|1358.76|1358.26|1358.66|1358.16|1358.76|1358.26|1358.51|1358.01|0
1736948400000|2025-01-15 13:40:00|1358.61|1358.11|1358.56|1358.06|1358.61|1358.11|1358.51|1358.01|0
1736948410000|2025-01-15 13:40:10|1358.46|1357.96|1358.46|1357.96|1358.46|1357.96|1358.46|1357.96|0
1736948420000|2025-01-15 13:40:20|1358.51|1358.01|1358.56|1358.06|1358.56|1358.06|1358.51|1358.01|0
1736948430000|2025-01-15 13:40:30|1358.46|1357.96|1358.51|1358.01|1358.51|1358.01|1358.36|1357.86|2
1736948440000|2025-01-15 13:40:40|1358.46|1357.96|1358.46|1357.96|1358.46|1357.96|1358.36|1357.86|0
1736948460000|2025-01-15 13:41:00|1358.51|1358.01|1358.46|1357.96|1358.56|1358.06|1358.46|1357.96|0
1736948470000|2025-01-15 13:41:10|1358.51|1358.01|1358.46|1357.96|1358.56|1358.06|1358.41|1357.91|0
1736948480000|2025-01-15 13:41:20|1358.51|1358.01|1358.46|1357.96|1358.56|1358.06|1358.36|1357.86|0
1736948490000|2025-01-15 13:41:30|1358.51|1358.01|1358.46|1357.96|1358.51|1358.01|1358.36|1357.86|0
1736948500000|2025-01-15 13:41:40|1358.41|1357.91|1358.46|1357.96|1358.76|1358.26|1358.41|1357.91|1
1736948510000|2025-01-15 13:41:50|1358.36|1357.86|1358.46|1357.96|1358.46|1357.96|1358.36|1357.86|0
1736948520000|2025-01-15 13:42:00|1358.36|1357.86|1358.36|1357.86|1358.41|1357.91|1358.36|1357.86|0
1736948530000|2025-01-15 13:42:10|1358.41|1357.91|1358.66|1358.16|1358.66|1358.16|1358.41|1357.91|0
1736948540000|2025-01-15 13:42:20|1358.46|1357.96|1358.46|1357.96|1358.51|1358.01|1358.36|1357.86|0
1736948550000|2025-01-15 13:42:30|1358.51|1358.01|1358.81|1358.31|1358.81|1358.31|1358.51|1358.01|0
1736948560000|2025-01-15 13:42:40|1358.86|1358.36|1358.86|1358.36|1358.86|1358.36|1358.81|1358.31|0
1736948570000|2025-01-15 13:42:50|1358.81|1358.31|1359.01|1358.51|1359.01|1358.51|1358.76|1358.26|0
1736948580000|2025-01-15 13:43:00|1358.91|1358.41|1358.81|1358.31|1359.01|1358.51|1358.81|1358.31|0
1736948590000|2025-01-15 13:43:10|1358.86|1358.36|1359.01|1358.51|1359.01|1358.51|1358.81|1358.31|6
1736948600000|2025-01-15 13:43:20|1359.06|1358.56|1359.01|1358.51|1359.16|1358.66|1359.01|1358.51|0
1736948610000|2025-01-15 13:43:30|1359.06|1358.56|1359.21|1358.71|1359.26|1358.76|1359.06|1358.56|0
1736948620000|2025-01-15 13:43:40|1359.26|1358.76|1359.16|1358.66|1359.26|1358.76|1359.11|1358.61|0
1736948630000|2025-01-15 13:43:50|1359.06|1358.56|1359.26|1358.76|1359.26|1358.76|1359.06|1358.56|0
1736948640000|2025-01-15 13:44:00|1359.11|1358.61|1359.01|1358.51|1359.26|1358.76|1359.01|1358.51|0
1736948650000|2025-01-15 13:44:10|1359.06|1358.56|1359.01|1358.51|1359.16|1358.66|1359.01|1358.51|0
1736948660000|2025-01-15 13:44:20|1359.11|1358.61|1359.01|1358.51|1359.16|1358.66|1358.91|1358.41|0
1736948670000|2025-01-15 13:44:30|1358.91|1358.41|1359.01|1358.51|1359.06|1358.56|1358.91|1358.41|0
1736948690000|2025-01-15 13:44:50|1359.06|1358.56|1358.91|1358.41|1359.06|1358.56|1358.91|1358.41|0
1736948700000|2025-01-15 13:45:00|1359.01|1358.51|1358.91|1358.41|1359.06|1358.56|1358.91|1358.41|0
1736948710000|2025-01-15 13:45:10|1359.01|1358.51|1359.01|1358.51|1359.01|1358.51|1359.01|1358.51|0
1736948720000|2025-01-15 13:45:20|1359.11|1358.61|1359.11|1358.61|1359.11|1358.61|1359.11|1358.61|0
1736948730000|2025-01-15 13:45:30|1359.16|1358.66|1359.11|1358.61|1359.16|1358.66|1359.01|1358.51|0
1736948750000|2025-01-15 13:45:50|1359.01|1358.51|1358.91|1358.41|1359.01|1358.51|1358.91|1358.41|0
1736948770000|2025-01-15 13:46:10|1358.81|1358.31|1358.81|1358.31|1358.81|1358.31|1358.81|1358.31|0
1736948780000|2025-01-15 13:46:20|1358.86|1358.36|1359.01|1358.51|1359.01|1358.51|1358.81|1358.31|0
1736948790000|2025-01-15 13:46:30|1359.06|1358.56|1358.91|1358.41|1359.06|1358.56|1358.91|1358.41|0
1736948800000|2025-01-15 13:46:40|1358.96|1358.46|1359.01|1358.51|1359.06|1358.56|1358.96|1358.46|0
1736948820000|2025-01-15 13:47:00|1359.06|1358.56|1359.01|1358.51|1359.06|1358.56|1358.91|1358.41|0
1736948830000|2025-01-15 13:47:10|1359.11|1358.61|1359.21|1358.71|1359.26|1358.76|1359.11|1358.61|0
1736948840000|2025-01-15 13:47:20|1359.26|1358.76|1359.31|1358.81|1359.31|1358.81|1359.21|1358.71|0
1736948850000|2025-01-15 13:47:30|1359.41|1358.91|1359.41|1358.91|1359.41|1358.91|1359.41|1358.91|0
1736948860000|2025-01-15 13:47:40|1359.51|1359.01|1359.61|1359.11|1359.61|1359.11|1359.51|1359.01|0
1736948880000|2025-01-15 13:48:00|1359.71|1359.21|1359.81|1359.31|1359.81|1359.31|1359.71|1359.21|0
1736948890000|2025-01-15 13:48:10|1359.86|1359.36|1359.81|1359.31|1359.91|1359.41|1359.81|1359.31|0
1736948910000|2025-01-15 13:48:30|1359.71|1359.21|1359.71|1359.21|1359.76|1359.26|1359.61|1359.11|0
1736948920000|2025-01-15 13:48:40|1359.76|1359.26|1359.76|1359.26|1359.86|1359.36|1359.71|1359.21|0
1736948930000|2025-01-15 13:48:50|1359.71|1359.21|1359.71|1359.21|1359.81|1359.31|1359.71|1359.21|0
1736948940000|2025-01-15 13:49:00|1359.76|1359.26|1359.81|1359.31|1359.81|1359.31|1359.76|1359.26|0
1736948950000|2025-01-15 13:49:10|1359.86|1359.36|1360.11|1359.61|1360.11|1359.61|1359.81|1359.31|0
1736948960000|2025-01-15 13:49:20|1360.06|1359.56|1360.01|1359.51|1360.06|1359.56|1359.96|1359.46|0
1736948980000|2025-01-15 13:49:40|||||||||12
1736948990000|2025-01-15 13:49:50|1359.96|1359.46|1359.96|1359.46|1359.96|1359.46|1359.91|1359.41|0
1736949000000|2025-01-15 13:50:00|1359.91|1359.41|1359.71|1359.21|1359.91|1359.41|1359.71|1359.21|0
1736949010000|2025-01-15 13:50:10|1359.66|1359.16|1359.71|1359.21|1359.76|1359.26|1359.61|1359.11|0
1736949020000|2025-01-15 13:50:20|1359.66|1359.16|1359.61|1359.11|1359.71|1359.21|1359.51|1359.01|0
1736949030000|2025-01-15 13:50:30|1359.51|1359.01|1359.61|1359.11|1359.66|1359.16|1359.51|1359.01|0
1736949050000|2025-01-15 13:50:50|1359.71|1359.21|1359.81|1359.31|1359.81|1359.31|1359.71|1359.21|0
1736949070000|2025-01-15 13:51:10|1359.91|1359.41|1360.01|1359.51|1360.01|1359.51|1359.91|1359.41|0
1736949090000|2025-01-15 13:51:30|1359.91|1359.41|1359.91|1359.41|1359.91|1359.41|1359.91|1359.41|0
1736949100000|2025-01-15 13:51:40|1359.96|1359.46|1359.91|1359.41|1359.96|1359.46|1359.91|1359.41|0
1736949130000|2025-01-15 13:52:10|1359.86|1359.36|1359.81|1359.31|1359.96|1359.46|1359.81|1359.31|0
1736949140000|2025-01-15 13:52:20|1359.86|1359.36|1359.81|1359.31|1359.86|1359.36|1359.71|1359.21|0
1736949150000|2025-01-15 13:52:30|1359.86|1359.36|1359.81|1359.31|1359.86|1359.36|1359.76|1359.26|0
1736949160000|2025-01-15 13:52:40|1359.86|1359.36|1359.81|1359.31|1359.86|1359.36|1359.81|1359.31|0
1736949170000|2025-01-15 13:52:50|1359.91|1359.41|1359.91|1359.41|1359.91|1359.41|1359.91|1359.41|0
1736949180000|2025-01-15 13:53:00|1359.81|1359.31|1359.76|1359.26|1359.91|1359.41|1359.71|1359.21|0
1736949190000|2025-01-15 13:53:10|1359.86|1359.36|1359.81|1359.31|1359.86|1359.36|1359.81|1359.31|0
1736949200000|2025-01-15 13:53:20|1359.91|1359.41|1360.06|1359.56|1360.06|1359.56|1359.91|1359.41|0
1736949210000|2025-01-15 13:53:30|1360.01|1359.51|1360.01|1359.51|1360.01|1359.51|1360.01|1359.51|0
1736949220000|2025-01-15 13:53:40|1359.91|1359.41|1359.91|1359.41|1359.91|1359.41|1359.91|1359.41|0
1736949230000|2025-01-15 13:53:50|1359.96|1359.46|1360.01|1359.51|1360.11|1359.61|1359.76|1359.26|2
1736949250000|2025-01-15 13:54:10|1360.11|1359.61|1360.11|1359.61|1360.11|1359.61|1360.11|1359.61|0
1736949260000|2025-01-15 13:54:20|1360.06|1359.56|1360.01|1359.51|1360.06|1359.56|1360.01|1359.51|0
1736949270000|2025-01-15 13:54:30|1359.96|1359.46|1359.96|1359.46|1359.96|1359.46|1359.96|1359.46|0
1736949280000|2025-01-15 13:54:40|1359.91|1359.41|1359.91|1359.41|1360.01|1359.51|1359.91|1359.41|0
1736949290000|2025-01-15 13:54:50|1359.96|1359.46|1360.01|1359.51|1360.01|1359.51|1359.91|1359.41|0
1736949300000|2025-01-15 13:55:00|1360.06|1359.56|1359.91|1359.41|1360.11|1359.61|1359.86|1359.36|0
1736949310000|2025-01-15 13:55:10|1359.86|1359.36|1359.81|1359.31|1359.91|1359.41|1359.81|1359.31|0
1736949320000|2025-01-15 13:55:20|1359.76|1359.26|1359.81|1359.31|1359.81|1359.31|1359.71|1359.21|0
1736949330000|2025-01-15 13:55:30|1359.86|1359.36|1359.71|1359.21|1359.86|1359.36|1359.61|1359.11|0
1736949340000|2025-01-15 13:55:40|1359.76|1359.26|1359.71|1359.21|1359.86|1359.36|1359.71|1359.21|0
1736949360000|2025-01-15 13:56:00|1359.76|1359.26|1359.81|1359.31|1359.86|1359.36|1359.76|1359.26|0
1736949370000|2025-01-15 13:56:10|1359.86|1359.36|1359.81|1359.31|1359.86|1359.36|1359.71|1359.21|0
1736949380000|2025-01-15 13:56:20|1359.86|1359.36|1359.86|1359.36|1359.96|1359.46|1359.76|1359.26|0
1736949390000|2025-01-15 13:56:30|1359.96|1359.46|1359.91|1359.41|1359.96|1359.46|1359.91|1359.41|0
1736949400000|2025-01-15 13:56:40|1360.01|1359.51|1360.11|1359.61|1360.26|1359.76|1360.01|1359.51|0
1736949410000|2025-01-15 13:56:50|1360.16|1359.66|1360.01|1359.51|1360.16|1359.66|1360.01|1359.51|0
1736949420000|2025-01-15 13:57:00|1360.06|1359.56|1360.11|1359.61|1360.16|1359.66|1360.06|1359.56|0
1736949450000|2025-01-15 13:57:30|1360.06|1359.56|1360.01|1359.51|1360.06|1359.56|1360.01|1359.51|0
1736949460000|2025-01-15 13:57:40|1360.06|1359.56|1360.06|1359.56|1360.06|1359.56|1360.06|1359.56|0
1736949470000|2025-01-15 13:57:50|1360.01|1359.51|1360.06|1359.56|1360.06|1359.56|1360.01|1359.51|0
1736949480000|2025-01-15 13:58:00|1360.11|1359.61|1360.11|1359.61|1360.11|1359.61|1360.11|1359.61|0
1736949490000|2025-01-15 13:58:10|1360.06|1359.56|1360.11|1359.61|1360.11|1359.61|1360.06|1359.56|0
1736949500000|2025-01-15 13:58:20|1360.06|1359.56|1360.11|1359.61|1360.11|1359.61|1360.06|1359.56|0
1736949540000|2025-01-15 13:59:00|1360.16|1359.66|1360.11|1359.61|1360.16|1359.66|1360.11|1359.61|0
1736949550000|2025-01-15 13:59:10|1360.06|1359.56|1360.06|1359.56|1360.06|1359.56|1360.06|1359.56|0
1736949560000|2025-01-15 13:59:20|1360.11|1359.61|1360.06|1359.56|1360.11|1359.61|1360.06|1359.56|0
1736949580000|2025-01-15 13:59:40|1360.11|1359.61|1360.06|1359.56|1360.11|1359.61|1360.06|1359.56|0
1736949590000|2025-01-15 13:59:50|1360.11|1359.61|1360.11|1359.61|1360.11|1359.61|1360.11|1359.61|0
1736949600000|2025-01-15 14:00:00|1360.16|1359.66|1360.16|1359.66|1360.16|1359.66|1360.16|1359.66|0
1736949610000|2025-01-15 14:00:10|1360.21|1359.71|1360.71|1360.21|1360.71|1360.21|1360.21|1359.71|1
1736949620000|2025-01-15 14:00:20|1360.76|1360.26|1360.71|1360.21|1360.76|1360.26|1360.61|1360.11|0
1736949630000|2025-01-15 14:00:30|1360.76|1360.26|1360.71|1360.21|1360.76|1360.26|1360.61|1360.11|0
1736949640000|2025-01-15 14:00:40|1360.76|1360.26|1360.61|1360.11|1360.76|1360.26|1360.61|1360.11|0
1736949650000|2025-01-15 14:00:50|1360.66|1360.16|1360.71|1360.21|1360.71|1360.21|1360.66|1360.16|0
1736949660000|2025-01-15 14:01:00|1360.66|1360.16|1360.81|1360.31|1360.86|1360.36|1360.61|1360.11|0
1736949670000|2025-01-15 14:01:10|1360.86|1360.36|1360.71|1360.21|1360.86|1360.36|1360.71|1360.21|12
1736949680000|2025-01-15 14:01:20|1360.66|1360.16|1360.61|1360.11|1360.86|1360.36|1360.61|1360.11|0
1736949690000|2025-01-15 14:01:30|1360.66|1360.16|1360.71|1360.21|1360.86|1360.36|1360.61|1360.11|0
1736949700000|2025-01-15 14:01:40|1360.66|1360.16|1360.86|1360.36|1360.91|1360.41|1360.61|1360.11|0
1736949710000|2025-01-15 14:01:50|1360.91|1360.41|1360.91|1360.41|1360.91|1360.41|1360.91|1360.41|0
1736949720000|2025-01-15 14:02:00|1360.86|1360.36|1360.61|1360.11|1360.96|1360.46|1360.61|1360.11|0
1736949730000|2025-01-15 14:02:10|1360.66|1360.16|1360.61|1360.11|1360.66|1360.16|1360.61|1360.11|0
1736949740000|2025-01-15 14:02:20|1360.66|1360.16|1360.76|1360.26|1360.81|1360.31|1360.66|1360.16|0
1736949750000|2025-01-15 14:02:30|1360.71|1360.21|1360.61|1360.11|1360.71|1360.21|1360.61|1360.11|0
1736949760000|2025-01-15 14:02:40|1360.66|1360.16|1360.71|1360.21|1360.71|1360.21|1360.66|1360.16|0
1736949770000|2025-01-15 14:02:50|1360.86|1360.36|1360.61|1360.11|1360.86|1360.36|1360.61|1360.11|0
1736949790000|2025-01-15 14:03:10|1360.66|1360.16|1360.71|1360.21|1360.76|1360.26|1360.66|1360.16|0
1736949800000|2025-01-15 14:03:20|1360.81|1360.31|1360.91|1360.41|1360.91|1360.41|1360.81|1360.31|0
1736949810000|2025-01-15 14:03:30|1361.06|1360.56|1360.91|1360.41|1361.06|1360.56|1360.91|1360.41|0
1736949820000|2025-01-15 14:03:40|1361.06|1360.56|1360.81|1360.31|1361.06|1360.56|1360.81|1360.31|0
1736949840000|2025-01-15 14:04:00|1360.71|1360.21|1360.81|1360.31|1360.86|1360.36|1360.71|1360.21|0
1736949850000|2025-01-15 14:04:10|1360.96|1360.46|1360.71|1360.21|1360.96|1360.46|1360.71|1360.21|0
1736949860000|2025-01-15 14:04:20|1360.86|1360.36|1360.71|1360.21|1360.96|1360.46|1360.71|1360.21|1
1736949870000|2025-01-15 14:04:30|1360.76|1360.26|1360.71|1360.21|1360.96|1360.46|1360.71|1360.21|0
1736949890000|2025-01-15 14:04:50|1360.86|1360.36|1360.71|1360.21|1360.86|1360.36|1360.71|1360.21|0
1736949900000|2025-01-15 14:05:00|1360.86|1360.36|1360.51|1360.01|1360.86|1360.36|1360.51|1360.01|0
1736949910000|2025-01-15 14:05:10|1360.66|1360.16|1360.51|1360.01|1360.76|1360.26|1360.51|1360.01|0
1736949920000|2025-01-15 14:05:20|1360.61|1360.11|1360.51|1360.01|1360.76|1360.26|1360.51|1360.01|0
1736949930000|2025-01-15 14:05:30|1360.66|1360.16|1360.61|1360.11|1360.66|1360.16|1360.61|1360.11|0
1736949950000|2025-01-15 14:05:50|1360.66|1360.16|1360.61|1360.11|1360.66|1360.16|1360.51|1360.01|0
1736949960000|2025-01-15 14:06:00|1360.66|1360.16|1360.61|1360.11|1360.66|1360.16|1360.61|1360.11|0
1736949970000|2025-01-15 14:06:10|1360.51|1360.01|1360.51|1360.01|1360.51|1360.01|1360.51|1360.01|0
1736949990000|2025-01-15 14:06:30|1360.56|1360.06|1360.56|1360.06|1360.56|1360.06|1360.51|1360.01|0
1736950000000|2025-01-15 14:06:40|1360.51|1360.01|1360.56|1360.06|1360.56|1360.06|1360.51|1360.01|0
1736950020000|2025-01-15 14:07:00|1360.51|1360.01|1360.46|1359.96|1360.51|1360.01|1360.41|1359.91|0
1736950030000|2025-01-15 14:07:10|1360.41|1359.91|1360.31|1359.81|1360.41|1359.91|1360.31|1359.81|0
1736950040000|2025-01-15 14:07:20|1360.36|1359.86|1360.41|1359.91|1360.41|1359.91|1360.36|1359.86|0
1736950050000|2025-01-15 14:07:30|1360.36|1359.86|1360.26|1359.76|1360.36|1359.86|1360.11|1359.61|0
1736950060000|2025-01-15 14:07:40|1360.21|1359.71|1360.26|1359.76|1360.26|1359.76|1360.21|1359.71|0
1736950080000|2025-01-15 14:08:00|1360.31|1359.81|1360.26|1359.76|1360.31|1359.81|1360.26|1359.76|0
1736950090000|2025-01-15 14:08:10|1360.31|1359.81|1360.81|1360.31|1360.86|1360.36|1360.31|1359.81|1
1736950100000|2025-01-15 14:08:20|1360.71|1360.21|1360.46|1359.96|1360.81|1360.31|1360.46|1359.96|0
1736950120000|2025-01-15 14:08:40|1360.41|1359.91|1360.36|1359.86|1360.61|1360.11|1360.36|1359.86|0
1736950130000|2025-01-15 14:08:50|1360.56|1360.06|1360.36|1359.86|1360.56|1360.06|1360.31|1359.81|0
1736950140000|2025-01-15 14:09:00|1360.56|1360.06|1360.26|1359.76|1360.56|1360.06|1360.26|1359.76|0
1736950150000|2025-01-15 14:09:10|1360.46|1359.96|1360.06|1359.56|1360.46|1359.96|1360.06|1359.56|0
1736950160000|2025-01-15 14:09:20|1360.16|1359.66|1360.06|1359.56|1360.36|1359.86|1360.06|1359.56|0
1736950170000|2025-01-15 14:09:30|1360.26|1359.76|1360.16|1359.66|1360.46|1359.96|1360.16|1359.66|0
1736950180000|2025-01-15 14:09:40|1360.36|1359.86|1360.06|1359.56|1360.36|1359.86|1360.06|1359.56|0
1736950190000|2025-01-15 14:09:50|1360.16|1359.66|1360.36|1359.86|1360.36|1359.86|1360.16|1359.66|0
1736950200000|2025-01-15 14:10:00|1360.56|1360.06|1360.26|1359.76|1360.56|1360.06|1360.26|1359.76|0
1736950210000|2025-01-15 14:10:10|1360.16|1359.66|1360.21|1359.71|1360.46|1359.96|1360.16|1359.66|52
1736950220000|2025-01-15 14:10:20|1360.26|1359.76|1360.21|1359.71|1360.26|1359.76|1360.21|1359.71|0
1736950230000|2025-01-15 14:10:30|1360.26|1359.76|1360.26|1359.76|1360.26|1359.76|1360.21|1359.71|0
1736950240000|2025-01-15 14:10:40|1360.21|1359.71|1360.26|1359.76|1360.26|1359.76|1360.21|1359.71|0
1736950250000|2025-01-15 14:10:50|1360.31|1359.81|1360.31|1359.81|1360.31|1359.81|1360.31|1359.81|0
1736950260000|2025-01-15 14:11:00|1360.26|1359.76|1360.36|1359.86|1360.36|1359.86|1360.26|1359.76|0
1736950270000|2025-01-15 14:11:10|1360.31|1359.81|1360.31|1359.81|1360.31|1359.81|1360.31|1359.81|0
1736950290000|2025-01-15 14:11:30|1360.36|1359.86|1360.36|1359.86|1360.36|1359.86|1360.36|1359.86|0
1736950300000|2025-01-15 14:11:40|1360.26|1359.76|1360.31|1359.81|1360.31|1359.81|1360.11|1359.61|35
1736950310000|2025-01-15 14:11:50|1360.56|1360.06|1360.11|1359.61|1360.56|1360.06|1360.11|1359.61|0
1736950320000|2025-01-15 14:12:00|1360.36|1359.86|1360.01|1359.51|1360.36|1359.86|1360.01|1359.51|0
1736950330000|2025-01-15 14:12:10|1360.26|1359.76|1360.11|1359.61|1360.46|1359.96|1360.11|1359.61|0
1736950340000|2025-01-15 14:12:20|1360.06|1359.56|1360.01|1359.51|1360.06|1359.56|1360.01|1359.51|0
1736950350000|2025-01-15 14:12:30|1360.06|1359.56|1360.11|1359.61|1360.36|1359.86|1360.06|1359.56|0
1736950360000|2025-01-15 14:12:40|1360.16|1359.66|1360.16|1359.66|1360.16|1359.66|1360.16|1359.66|0
1736950370000|2025-01-15 14:12:50|1360.11|1359.61|1360.11|1359.61|1360.11|1359.61|1360.11|1359.61|0
1736950380000|2025-01-15 14:13:00|1360.16|1359.66|1360.21|1359.71|1360.56|1360.06|1360.16|1359.66|1
1736950390000|2025-01-15 14:13:10|1360.26|1359.76|1360.11|1359.61|1360.46|1359.96|1360.11|1359.61|0
1736950410000|2025-01-15 14:13:30|1360.36|1359.86|1360.21|1359.71|1360.36|1359.86|1360.21|1359.71|0
1736950430000|2025-01-15 14:13:50|1360.26|1359.76|1360.36|1359.86|1360.36|1359.86|1360.26|1359.76|0
1736950440000|2025-01-15 14:14:00|1360.41|1359.91|1360.41|1359.91|1360.41|1359.91|1360.41|1359.91|0
1736950450000|2025-01-15 14:14:10|1360.66|1360.16|1360.41|1359.91|1360.66|1360.16|1360.41|1359.91|0
1736950460000|2025-01-15 14:14:20|1360.46|1359.96|1360.51|1360.01|1360.51|1360.01|1360.46|1359.96|0
1736950470000|2025-01-15 14:14:30|1360.56|1360.06|1360.71|1360.21|1360.71|1360.21|1360.56|1360.06|0
1736950480000|2025-01-15 14:14:40|1360.51|1360.01|1360.51|1360.01|1360.51|1360.01|1360.51|1360.01|0
1736950490000|2025-01-15 14:14:50|1360.46|1359.96|1360.41|1359.91|1360.46|1359.96|1360.41|1359.91|0
1736950500000|2025-01-15 14:15:00|1360.66|1360.16|1360.51|1360.01|1360.66|1360.16|1360.51|1360.01|0
1736950510000|2025-01-15 14:15:10|1360.56|1360.06|1360.71|1360.21|1360.71|1360.21|1360.56|1360.06|0
1736950520000|2025-01-15 14:15:20|1360.76|1360.26|1360.81|1360.31|1361.06|1360.56|1360.76|1360.26|3
1736950530000|2025-01-15 14:15:30|1360.86|1360.36|1360.86|1360.36|1360.86|1360.36|1360.76|1360.26|0
1736950540000|2025-01-15 14:15:40|1360.91|1360.41|1360.96|1360.46|1360.96|1360.46|1360.91|1360.41|0
1736950570000|2025-01-15 14:16:10|1360.86|1360.36|1360.86|1360.36|1360.86|1360.36|1360.86|1360.36|0
1736950580000|2025-01-15 14:16:20|1360.76|1360.26|1360.96|1360.46|1361.06|1360.56|1360.76|1360.26|0
1736950590000|2025-01-15 14:16:30|1361.01|1360.51|1360.96|1360.46|1361.01|1360.51|1360.96|1360.46|0
1736950600000|2025-01-15 14:16:40|1361.01|1360.51|1361.01|1360.51|1361.01|1360.51|1361.01|1360.51|0
1736950610000|2025-01-15 14:16:50|1361.06|1360.56|1361.01|1360.51|1361.06|1360.56|1361.01|1360.51|0
1736950620000|2025-01-15 14:17:00|1361.06|1360.56|1361.01|1360.51|1361.06|1360.56|1361.01|1360.51|0
1736950630000|2025-01-15 14:17:10|1360.96|1360.46|1360.96|1360.46|1360.96|1360.46|1360.96|1360.46|0
1736950640000|2025-01-15 14:17:20|1361.01|1360.51|1360.96|1360.46|1361.06|1360.56|1360.96|1360.46|0
1736950650000|2025-01-15 14:17:30|1361.01|1360.51|1361.01|1360.51|1361.01|1360.51|1361.01|1360.51|0
1736950680000|2025-01-15 14:18:00|1361.06|1360.56|1360.96|1360.46|1361.06|1360.56|1360.91|1360.41|0
1736950690000|2025-01-15 14:18:10|1361.01|1360.51|1360.96|1360.46|1361.01|1360.51|1360.96|1360.46|0
1736950710000|2025-01-15 14:18:30|1361.01|1360.51|1360.96|1360.46|1361.06|1360.56|1360.96|1360.46|0
1736950720000|2025-01-15 14:18:40|1361.01|1360.51|1360.96|1360.46|1361.01|1360.51|1360.91|1360.41|0
1736950740000|2025-01-15 14:19:00|1360.91|1360.41|1360.96|1360.46|1360.96|1360.46|1360.91|1360.41|0
1736950760000|2025-01-15 14:19:20|1361.01|1360.51|1360.91|1360.41|1361.01|1360.51|1360.91|1360.41|0
1736950780000|2025-01-15 14:19:40|1360.96|1360.46|1360.91|1360.41|1360.96|1360.46|1360.91|1360.41|0
1736950790000|2025-01-15 14:19:50|1360.96|1360.46|1360.96|1360.46|1360.96|1360.46|1360.91|1360.41|0
1736950800000|2025-01-15 14:20:00|1360.91|1360.41|1360.91|1360.41|1360.91|1360.41|1360.91|1360.41|0
1736950810000|2025-01-15 14:20:10|1360.96|1360.46|1360.91|1360.41|1360.96|1360.46|1360.91|1360.41|0
1736950820000|2025-01-15 14:20:20|1360.81|1360.31|1360.61|1360.11|1360.81|1360.31|1360.61|1360.11|0
1736950830000|2025-01-15 14:20:30|1360.56|1360.06|1360.56|1360.06|1360.56|1360.06|1360.51|1360.01|0
1736950840000|2025-01-15 14:20:40|1360.61|1360.11|1360.61|1360.11|1360.61|1360.11|1360.56|1360.06|0
1736950850000|2025-01-15 14:20:50|1360.56|1360.06|1360.56|1360.06|1360.56|1360.06|1360.56|1360.06|0
1736950860000|2025-01-15 14:21:00|1360.61|1360.11|1360.56|1360.06|1360.61|1360.11|1360.56|1360.06|0
1736950870000|2025-01-15 14:21:10|1360.51|1360.01|1360.41|1359.91|1360.51|1360.01|1360.41|1359.91|0
1736950880000|2025-01-15 14:21:20|1360.46|1359.96|1360.51|1360.01|1360.51|1360.01|1360.46|1359.96|0
1736950900000|2025-01-15 14:21:40|1360.46|1359.96|1360.31|1359.81|1360.46|1359.96|1360.31|1359.81|0
1736950920000|2025-01-15 14:22:00|1360.36|1359.86|1360.26|1359.76|1360.36|1359.86|1360.26|1359.76|0
1736950930000|2025-01-15 14:22:10|1360.21|1359.71|1360.01|1359.51|1360.21|1359.71|1360.01|1359.51|0
1736950940000|2025-01-15 14:22:20|1360.06|1359.56|1360.06|1359.56|1360.06|1359.56|1360.06|1359.56|0
1736950960000|2025-01-15 14:22:40|1360.01|1359.51|1360.01|1359.51|1360.06|1359.56|1360.01|1359.51|0
1736950970000|2025-01-15 14:22:50|1360.06|1359.56|1360.01|1359.51|1360.06|1359.56|1360.01|1359.51|0
1736950980000|2025-01-15 14:23:00|1360.06|1359.56|1360.06|1359.56|1360.11|1359.61|1360.06|1359.56|0
1736950990000|2025-01-15 14:23:10|1360.11|1359.61|1360.11|1359.61|1360.11|1359.61|1360.11|1359.61|0
1736951000000|2025-01-15 14:23:20|1360.16|1359.66|1360.11|1359.61|1360.16|1359.66|1360.11|1359.61|0
1736951040000|2025-01-15 14:24:00|1360.16|1359.66|1360.31|1359.81|1360.36|1359.86|1360.16|1359.66|0
1736951060000|2025-01-15 14:24:20|1360.36|1359.86|1360.21|1359.71|1360.36|1359.86|1360.21|1359.71|0
1736951080000|2025-01-15 14:24:40|1360.16|1359.66|1360.11|1359.61|1360.26|1359.76|1360.11|1359.61|0
1736951090000|2025-01-15 14:24:50|1360.16|1359.66|1360.01|1359.51|1360.16|1359.66|1359.91|1359.41|0
1736951100000|2025-01-15 14:25:00|1360.06|1359.56|1359.86|1359.36|1360.06|1359.56|1359.86|1359.36|0
1736951110000|2025-01-15 14:25:10|1359.81|1359.31|1359.91|1359.41|1359.91|1359.41|1359.81|1359.31|0
1736951130000|2025-01-15 14:25:30|1360.01|1359.51|1360.01|1359.51|1360.01|1359.51|1360.01|1359.51|0
1736951140000|2025-01-15 14:25:40|1360.06|1359.56|1360.01|1359.51|1360.16|1359.66|1359.96|1359.46|0
1736951150000|2025-01-15 14:25:50|1359.96|1359.46|1359.96|1359.46|1359.96|1359.46|1359.91|1359.41|0
1736951160000|2025-01-15 14:26:00|1360.06|1359.56|1359.91|1359.41|1360.06|1359.56|1359.91|1359.41|0
1736951170000|2025-01-15 14:26:10|1359.96|1359.46|1360.01|1359.51|1360.01|1359.51|1359.96|1359.46|0
1736951190000|2025-01-15 14:26:30|1360.06|1359.56|1360.11|1359.61|1360.16|1359.66|1360.01|1359.51|0
1736951200000|2025-01-15 14:26:40|1360.21|1359.71|1360.21|1359.71|1360.31|1359.81|1360.21|1359.71|0
1736951210000|2025-01-15 14:26:50|1360.26|1359.76|1360.31|1359.81|1360.46|1359.96|1360.26|1359.76|0
1736951220000|2025-01-15 14:27:00|1360.36|1359.86|1360.41|1359.91|1360.41|1359.91|1360.31|1359.81|0
1736951230000|2025-01-15 14:27:10|1360.46|1359.96|1360.51|1360.01|1360.56|1360.06|1360.46|1359.96|0
1736951240000|2025-01-15 14:27:20|1360.56|1360.06|1360.41|1359.91|1360.56|1360.06|1360.41|1359.91|0
1736951250000|2025-01-15 14:27:30|1360.46|1359.96|1360.51|1360.01|1360.51|1360.01|1360.46|1359.96|0
1736951260000|2025-01-15 14:27:40|1360.46|1359.96|1360.51|1360.01|1360.51|1360.01|1360.41|1359.91|0
1736951270000|2025-01-15 14:27:50|1360.56|1360.06|1360.31|1359.81|1360.56|1360.06|1360.31|1359.81|0
1736951280000|2025-01-15 14:28:00|1360.36|1359.86|1360.41|1359.91|1360.41|1359.91|1360.31|1359.81|0
1736951290000|2025-01-15 14:28:10|1360.46|1359.96|1360.41|1359.91|1360.56|1360.06|1360.41|1359.91|0
1736951310000|2025-01-15 14:28:30|1360.46|1359.96|1360.41|1359.91|1360.51|1360.01|1360.41|1359.91|0
1736951330000|2025-01-15 14:28:50|1360.36|1359.86|1360.31|1359.81|1360.36|1359.86|1360.31|1359.81|0
1736951340000|2025-01-15 14:29:00|1360.36|1359.86|1360.41|1359.91|1360.41|1359.91|1360.36|1359.86|0
1736951350000|2025-01-15 14:29:10|1360.36|1359.86|1360.41|1359.91|1360.41|1359.91|1360.31|1359.81|0
1736951360000|2025-01-15 14:29:20|1360.36|1359.86|1360.31|1359.81|1360.36|1359.86|1360.31|1359.81|0
1736951370000|2025-01-15 14:29:30|1360.36|1359.86|1360.41|1359.91|1360.41|1359.91|1360.31|1359.81|0
1736951380000|2025-01-15 14:29:40|1360.46|1359.96|1360.56|1360.06|1360.56|1360.06|1360.46|1359.96|0
1736951390000|2025-01-15 14:29:50|1360.51|1360.01|1360.51|1360.01|1360.56|1360.06|1360.51|1360.01|0
1736951400000|2025-01-15 14:30:00|1360.56|1360.06|1360.41|1359.91|1360.66|1360.16|1360.41|1359.91|0
1736951410000|2025-01-15 14:30:10|1360.31|1359.81|1360.21|1359.71|1360.31|1359.81|1360.16|1359.66|0
1736951420000|2025-01-15 14:30:20|1360.16|1359.66|1360.11|1359.61|1360.16|1359.66|1360.11|1359.61|0
1736951430000|2025-01-15 14:30:30|1359.91|1359.41|1359.71|1359.21|1359.96|1359.46|1359.71|1359.21|0
1736951440000|2025-01-15 14:30:40|1359.76|1359.26|1359.51|1359.01|1359.81|1359.31|1359.51|1359.01|0
1736951450000|2025-01-15 14:30:50|1359.56|1359.06|1359.66|1359.16|1359.66|1359.16|1359.56|1359.06|0
1736951460000|2025-01-15 14:31:00|1359.61|1359.11|1359.56|1359.06|1359.61|1359.11|1359.51|1359.01|0
1736951470000|2025-01-15 14:31:10|1359.51|1359.01|1359.56|1359.06|1359.56|1359.06|1359.51|1359.01|0
1736951480000|2025-01-15 14:31:20|1359.51|1359.01|1359.41|1358.91|1359.51|1359.01|1359.41|1358.91|0
1736951490000|2025-01-15 14:31:30|1359.36|1358.86|1359.41|1358.91|1359.41|1358.91|1359.31|1358.81|0
1736951500000|2025-01-15 14:31:40|1359.46|1358.96|1359.51|1359.01|1359.61|1359.11|1359.46|1358.96|0
1736951510000|2025-01-15 14:31:50|1359.56|1359.06|1359.51|1359.01|1359.56|1359.06|1359.46|1358.96|0
1736951520000|2025-01-15 14:32:00|1359.46|1358.96|1359.46|1358.96|1359.51|1359.01|1359.46|1358.96|0
1736951530000|2025-01-15 14:32:10|1359.51|1359.01|1359.36|1358.86|1359.51|1359.01|1359.36|1358.86|0
1736951540000|2025-01-15 14:32:20|1359.41|1358.91|1359.36|1358.86|1359.41|1358.91|1359.36|1358.86|0
1736951550000|2025-01-15 14:32:30|1359.41|1358.91|1359.41|1358.91|1359.41|1358.91|1359.36|1358.86|0
1736951560000|2025-01-15 14:32:40|1359.46|1358.96|1359.36|1358.86|1359.46|1358.96|1359.31|1358.81|1
1736951570000|2025-01-15 14:32:50|1359.41|1358.91|1359.36|1358.86|1359.41|1358.91|1359.36|1358.86|0
1736951580000|2025-01-15 14:33:00|1359.41|1358.91|1359.31|1358.81|1359.41|1358.91|1359.31|1358.81|0
1736951590000|2025-01-15 14:33:10|1359.36|1358.86|1359.31|1358.81|1359.36|1358.86|1359.31|1358.81|0
1736951600000|2025-01-15 14:33:20|1359.21|1358.71|1359.21|1358.71|1359.21|1358.71|1359.21|1358.71|0
1736951610000|2025-01-15 14:33:30|1359.26|1358.76|1359.36|1358.86|1359.41|1358.91|1359.26|1358.76|10
1736951620000|2025-01-15 14:33:40|1359.41|1358.91|1359.41|1358.91|1359.41|1358.91|1359.41|1358.91|0
1736951630000|2025-01-15 14:33:50|1359.36|1358.86|1359.31|1358.81|1359.36|1358.86|1359.31|1358.81|0
1736951640000|2025-01-15 14:34:00|1359.26|1358.76|1359.06|1358.56|1359.26|1358.76|1359.01|1358.51|0
1736951650000|2025-01-15 14:34:10|1359.01|1358.51|1359.06|1358.56|1359.06|1358.56|1359.01|1358.51|0
1736951660000|2025-01-15 14:34:20|1359.01|1358.51|1358.91|1358.41|1359.01|1358.51|1358.91|1358.41|0
1736951670000|2025-01-15 14:34:30|1358.86|1358.36|1358.71|1358.21|1358.86|1358.36|1358.71|1358.21|0
1736951680000|2025-01-15 14:34:40|1358.76|1358.26|1358.76|1358.26|1358.81|1358.31|1358.76|1358.26|0
1736951690000|2025-01-15 14:34:50|1358.81|1358.31|1358.96|1358.46|1358.96|1358.46|1358.76|1358.26|0
1736951700000|2025-01-15 14:35:00|1358.91|1358.41|1358.96|1358.46|1358.96|1358.46|1358.91|1358.41|0
1736951710000|2025-01-15 14:35:10|1358.91|1358.41|1358.86|1358.36|1358.91|1358.41|1358.86|1358.36|0
1736951720000|2025-01-15 14:35:20|1358.91|1358.41|1358.91|1358.41|1358.91|1358.41|1358.86|1358.36|0
1736951730000|2025-01-15 14:35:30|1358.96|1358.46|1358.91|1358.41|1358.96|1358.46|1358.81|1358.31|0
1736951740000|2025-01-15 14:35:40|1358.96|1358.46|1358.91|1358.41|1358.96|1358.46|1358.91|1358.41|0
1736951750000|2025-01-15 14:35:50|1358.86|1358.36|1358.86|1358.36|1358.91|1358.41|1358.86|1358.36|0
1736951760000|2025-01-15 14:36:00|1358.91|1358.41|1358.91|1358.41|1358.96|1358.46|1358.91|1358.41|0
1736951770000|2025-01-15 14:36:10|1358.86|1358.36|1358.81|1358.31|1358.86|1358.36|1358.81|1358.31|0
1736951780000|2025-01-15 14:36:20|1358.76|1358.26|1358.81|1358.31|1358.81|1358.31|1358.76|1358.26|0
1736951790000|2025-01-15 14:36:30|1358.86|1358.36|1358.76|1358.26|1358.86|1358.36|1358.76|1358.26|0
1736951800000|2025-01-15 14:36:40|1358.71|1358.21|1358.66|1358.16|1358.76|1358.26|1358.61|1358.11|0
1736951830000|2025-01-15 14:37:10|1358.61|1358.11|1358.46|1357.96|1358.66|1358.16|1358.41|1357.91|0
1736951840000|2025-01-15 14:37:20|1358.51|1358.01|1358.46|1357.96|1358.51|1358.01|1358.46|1357.96|0
1736951850000|2025-01-15 14:37:30|1358.51|1358.01|1358.46|1357.96|1358.51|1358.01|1358.46|1357.96|0
1736951860000|2025-01-15 14:37:40|1358.51|1358.01|1358.51|1358.01|1358.56|1358.06|1358.51|1358.01|0
1736951870000|2025-01-15 14:37:50|1358.46|1357.96|1358.51|1358.01|1358.51|1358.01|1358.46|1357.96|0
1736951880000|2025-01-15 14:38:00|1358.46|1357.96|1358.41|1357.91|1358.51|1358.01|1358.41|1357.91|0
1736951890000|2025-01-15 14:38:10|1358.46|1357.96|1358.61|1358.11|1358.71|1358.21|1358.46|1357.96|0
1736951900000|2025-01-15 14:38:20|1358.66|1358.16|1358.61|1358.11|1358.66|1358.16|1358.61|1358.11|0
1736951910000|2025-01-15 14:38:30|1358.56|1358.06|1358.46|1357.96|1358.56|1358.06|1358.46|1357.96|0
1736951920000|2025-01-15 14:38:40|1358.41|1357.91|1358.41|1357.91|1358.41|1357.91|1358.41|1357.91|0
1736951930000|2025-01-15 14:38:50|1358.31|1357.81|1358.21|1357.71|1358.36|1357.86|1358.21|1357.71|0
1736951940000|2025-01-15 14:39:00|1358.16|1357.66|1358.16|1357.66|1358.16|1357.66|1358.11|1357.61|0
1736951950000|2025-01-15 14:39:10|1358.11|1357.61|1358.21|1357.71|1358.26|1357.76|1358.11|1357.61|0
1736951960000|2025-01-15 14:39:20|1358.26|1357.76|1358.26|1357.76|1358.26|1357.76|1358.26|1357.76|0
1736951980000|2025-01-15 14:39:40|1358.31|1357.81|1358.21|1357.71|1358.31|1357.81|1358.21|1357.71|0
1736951990000|2025-01-15 14:39:50|1358.26|1357.76|1358.21|1357.71|1358.26|1357.76|1358.16|1357.66|0
1736952000000|2025-01-15 14:40:00|1358.26|1357.76|1358.31|1357.81|1358.36|1357.86|1358.26|1357.76|0
1736952010000|2025-01-15 14:40:10|1358.36|1357.86|1358.41|1357.91|1358.41|1357.91|1358.36|1357.86|0
1736952020000|2025-01-15 14:40:20|1358.36|1357.86|1358.41|1357.91|1358.41|1357.91|1358.26|1357.76|1
1736952030000|2025-01-15 14:40:30|1358.66|1358.16|1358.91|1358.41|1358.91|1358.41|1358.66|1358.16|1
1736952040000|2025-01-15 14:40:40|1358.96|1358.46|1358.81|1358.31|1358.96|1358.46|1358.71|1358.21|0
1736952050000|2025-01-15 14:40:50|1358.91|1358.41|1358.61|1358.11|1358.91|1358.41|1358.61|1358.11|0
1736952060000|2025-01-15 14:41:00|1358.66|1358.16|1358.66|1358.16|1358.66|1358.16|1358.61|1358.11|10
1736952070000|2025-01-15 14:41:10|1358.61|1358.11|1358.71|1358.21|1358.76|1358.26|1358.61|1358.11|0
1736952080000|2025-01-15 14:41:20|1358.66|1358.16|1358.71|1358.21|1358.71|1358.21|1358.66|1358.16|9
1736952090000|2025-01-15 14:41:30|1358.76|1358.26|1358.76|1358.26|1358.76|1358.26|1358.71|1358.21|0
1736952100000|2025-01-15 14:41:40|1358.71|1358.21|1358.71|1358.21|1358.71|1358.21|1358.71|1358.21|0
1736952110000|2025-01-15 14:41:50|1358.76|1358.26|1358.76|1358.26|1358.76|1358.26|1358.71|1358.21|0
1736952120000|2025-01-15 14:42:00|1358.81|1358.31|1358.76|1358.26|1358.81|1358.31|1358.76|1358.26|0
1736952130000|2025-01-15 14:42:10|1358.71|1358.21|1358.76|1358.26|1358.76|1358.26|1358.71|1358.21|0
1736952140000|2025-01-15 14:42:20|1358.81|1358.31|1358.76|1358.26|1358.81|1358.31|1358.76|1358.26|0
1736952150000|2025-01-15 14:42:30|1358.81|1358.31|1358.81|1358.31|1358.81|1358.31|1358.81|1358.31|0
1736952160000|2025-01-15 14:42:40|1358.76|1358.26|1358.86|1358.36|1358.86|1358.36|1358.76|1358.26|0
1736952170000|2025-01-15 14:42:50|1358.91|1358.41|1358.86|1358.36|1358.91|1358.41|1358.86|1358.36|0
1736952180000|2025-01-15 14:43:00|1358.91|1358.41|1358.91|1358.41|1358.91|1358.41|1358.91|1358.41|0
1736952200000|2025-01-15 14:43:20|1359.21|1358.71|1359.31|1358.81|1359.36|1358.86|1359.16|1358.66|1
1736952210000|2025-01-15 14:43:30|1359.36|1358.86|1359.31|1358.81|1359.46|1358.96|1359.31|1358.81|0
1736952220000|2025-01-15 14:43:40|1359.36|1358.86|1359.41|1358.91|1359.41|1358.91|1359.36|1358.86|0
1736952230000|2025-01-15 14:43:50|1359.46|1358.96|1359.51|1359.01|1359.51|1359.01|1359.46|1358.96|0
1736952240000|2025-01-15 14:44:00|1359.56|1359.06|1359.41|1358.91|1359.56|1359.06|1359.41|1358.91|0
1736952250000|2025-01-15 14:44:10|1359.46|1358.96|1359.21|1358.71|1359.46|1358.96|1359.11|1358.61|0
1736952260000|2025-01-15 14:44:20|1359.26|1358.76|1359.41|1358.91|1359.41|1358.91|1359.26|1358.76|0
1736952270000|2025-01-15 14:44:30|1359.46|1358.96|1359.31|1358.81|1359.46|1358.96|1359.31|1358.81|0
1736952280000|2025-01-15 14:44:40|1359.41|1358.91|1359.51|1359.01|1359.61|1359.11|1359.41|1358.91|0
1736952290000|2025-01-15 14:44:50|1359.56|1359.06|1359.51|1359.01|1359.66|1359.16|1359.51|1359.01|0
1736952300000|2025-01-15 14:45:00|1359.56|1359.06|1359.86|1359.36|1359.96|1359.46|1359.56|1359.06|0
1736952310000|2025-01-15 14:45:10|1359.96|1359.46|1359.91|1359.41|1359.96|1359.46|1359.81|1359.31|0
1736952340000|2025-01-15 14:45:40|1359.96|1359.46|1359.91|1359.41|1360.06|1359.56|1359.91|1359.41|0
1736952350000|2025-01-15 14:45:50|1359.96|1359.46|1359.81|1359.31|1359.96|1359.46|1359.81|1359.31|0
1736952370000|2025-01-15 14:46:10|1359.91|1359.41|1359.91|1359.41|1359.91|1359.41|1359.91|1359.41|0
1736952380000|2025-01-15 14:46:20|1360.11|1359.61|1360.11|1359.61|1360.11|1359.61|1360.01|1359.51|0
1736952390000|2025-01-15 14:46:30|1360.16|1359.66|1360.31|1359.81|1360.31|1359.81|1360.16|1359.66|0
1736952410000|2025-01-15 14:46:50|1360.36|1359.86|1360.41|1359.91|1360.41|1359.91|1360.21|1359.71|0
1736952420000|2025-01-15 14:47:00|1360.46|1359.96|1360.26|1359.76|1360.51|1360.01|1360.11|1359.61|0
1736952430000|2025-01-15 14:47:10|1360.16|1359.66|1360.01|1359.51|1360.16|1359.66|1360.01|1359.51|0
1736952440000|2025-01-15 14:47:20|1359.91|1359.41|1359.91|1359.41|1359.91|1359.41|1359.91|1359.41|0
1736952450000|2025-01-15 14:47:30|1359.96|1359.46|1359.96|1359.46|1360.01|1359.51|1359.91|1359.41|0
1736952460000|2025-01-15 14:47:40|1360.01|1359.51|1360.01|1359.51|1360.01|1359.51|1360.01|1359.51|0
1736952470000|2025-01-15 14:47:50|1359.96|1359.46|1360.06|1359.56|1360.11|1359.61|1359.96|1359.46|0
1736952480000|2025-01-15 14:48:00|1360.11|1359.61|1360.11|1359.61|1360.11|1359.61|1360.11|1359.61|0
1736952490000|2025-01-15 14:48:10|1360.16|1359.66|1360.11|1359.61|1360.16|1359.66|1360.11|1359.61|0
1736952500000|2025-01-15 14:48:20|1360.06|1359.56|1360.06|1359.56|1360.06|1359.56|1360.06|1359.56|0
1736952510000|2025-01-15 14:48:30|1360.11|1359.61|1360.11|1359.61|1360.11|1359.61|1360.11|1359.61|0
1736952530000|2025-01-15 14:48:50|1360.06|1359.56|1360.01|1359.51|1360.06|1359.56|1360.01|1359.51|0
1736952550000|2025-01-15 14:49:10|1360.06|1359.56|1360.01|1359.51|1360.06|1359.56|1360.01|1359.51|0
1736952560000|2025-01-15 14:49:20|1359.96|1359.46|1359.96|1359.46|1360.01|1359.51|1359.96|1359.46|0
1736952580000|2025-01-15 14:49:40|1359.91|1359.41|1359.96|1359.46|1359.96|1359.46|1359.91|1359.41|0
1736952590000|2025-01-15 14:49:50|1360.01|1359.51|1360.01|1359.51|1360.01|1359.51|1360.01|1359.51|0
1736952600000|2025-01-15 14:50:00|1359.96|1359.46|1359.96|1359.46|1360.01|1359.51|1359.96|1359.46|0
1736952610000|2025-01-15 14:50:10|1360.01|1359.51|1359.96|1359.46|1360.01|1359.51|1359.96|1359.46|0
1736952620000|2025-01-15 14:50:20|1360.01|1359.51|1360.06|1359.56|1360.11|1359.61|1360.01|1359.51|0
1736952630000|2025-01-15 14:50:30|1360.11|1359.61|1360.11|1359.61|1360.11|1359.61|1360.06|1359.56|0
1736952640000|2025-01-15 14:50:40|1360.16|1359.66|1360.16|1359.66|1360.16|1359.66|1360.11|1359.61|0
1736952650000|2025-01-15 14:50:50|1360.21|1359.71|1360.16|1359.66|1360.21|1359.71|1360.16|1359.66|0
1736952660000|2025-01-15 14:51:00|1360.11|1359.61|1360.11|1359.61|1360.16|1359.66|1360.06|1359.56|0
1736952670000|2025-01-15 14:51:10|1360.16|1359.66|1360.61|1360.11|1360.61|1360.11|1360.16|1359.66|1
1736952680000|2025-01-15 14:51:20|1360.66|1360.16|1360.61|1360.11|1360.76|1360.26|1360.61|1360.11|0
1736952690000|2025-01-15 14:51:30|1360.66|1360.16|1361.01|1360.51|1361.06|1360.56|1360.61|1360.11|0
1736952700000|2025-01-15 14:51:40|1361.06|1360.56|1361.11|1360.61|1361.16|1360.66|1361.06|1360.56|0
1736952710000|2025-01-15 14:51:50|1361.16|1360.66|1361.21|1360.71|1361.21|1360.71|1361.16|1360.66|0
1736952720000|2025-01-15 14:52:00|1361.26|1360.76|1361.26|1360.76|1361.36|1360.86|1361.21|1360.71|0
1736952730000|2025-01-15 14:52:10|1361.36|1360.86|1361.41|1360.91|1361.46|1360.96|1361.31|1360.81|0
1736952740000|2025-01-15 14:52:20|1361.46|1360.96|1361.61|1361.11|1361.76|1361.26|1361.46|1360.96|0
1736952750000|2025-01-15 14:52:30|1361.66|1361.16|1361.51|1361.01|1361.66|1361.16|1361.41|1360.91|0
1736952760000|2025-01-15 14:52:40|1361.56|1361.06|1361.41|1360.91|1361.56|1361.06|1361.41|1360.91|0
1736952770000|2025-01-15 14:52:50|1361.46|1360.96|1361.41|1360.91|1361.46|1360.96|1361.31|1360.81|0
1736952780000|2025-01-15 14:53:00|1361.46|1360.96|1361.41|1360.91|1361.46|1360.96|1361.41|1360.91|0
1736952790000|2025-01-15 14:53:10|1361.31|1360.81|1361.51|1361.01|1361.51|1361.01|1361.31|1360.81|10
1736952800000|2025-01-15 14:53:20|1361.56|1361.06|1361.51|1361.01|1361.56|1361.06|1361.41|1360.91|0
1736952810000|2025-01-15 14:53:30|1361.61|1361.11|1361.71|1361.21|1361.71|1361.21|1361.61|1361.11|0
1736952820000|2025-01-15 14:53:40|1361.76|1361.26|1361.61|1361.11|1361.86|1361.36|1361.61|1361.11|0
1736952830000|2025-01-15 14:53:50|1361.66|1361.16|1361.51|1361.01|1361.71|1361.21|1361.51|1361.01|0
1736952840000|2025-01-15 14:54:00|1361.31|1360.81|1361.41|1360.91|1361.46|1360.96|1361.31|1360.81|0
1736952850000|2025-01-15 14:54:10|1361.31|1360.81|1361.11|1360.61|1361.36|1360.86|1361.11|1360.61|0
1736952860000|2025-01-15 14:54:20|1361.16|1360.66|1361.11|1360.61|1361.26|1360.76|1361.11|1360.61|0
1736952880000|2025-01-15 14:54:40|1361.16|1360.66|1361.26|1360.76|1361.36|1360.86|1361.11|1360.61|0
1736952890000|2025-01-15 14:54:50|1361.21|1360.71|1361.31|1360.81|1361.31|1360.81|1361.21|1360.71|0
1736952900000|2025-01-15 14:55:00|1361.36|1360.86|1361.31|1360.81|1361.46|1360.96|1361.31|1360.81|0
1736952910000|2025-01-15 14:55:10|1361.36|1360.86|1361.46|1360.96|1361.46|1360.96|1361.31|1360.81|0
1736952920000|2025-01-15 14:55:20|1361.41|1360.91|1361.31|1360.81|1361.46|1360.96|1361.31|1360.81|0
1736952930000|2025-01-15 14:55:30|1361.36|1360.86|1361.51|1361.01|1361.56|1361.06|1361.36|1360.86|0
1736952940000|2025-01-15 14:55:40|1361.56|1361.06|1361.61|1361.11|1361.61|1361.11|1361.41|1360.91|0
1736952950000|2025-01-15 14:55:50|1361.66|1361.16|1361.71|1361.21|1361.71|1361.21|1361.51|1361.01|0
1736952960000|2025-01-15 14:56:00|1361.76|1361.26|1361.81|1361.31|1361.81|1361.31|1361.71|1361.21|0
1736952970000|2025-01-15 14:56:10|1361.71|1361.21|1361.71|1361.21|1361.71|1361.21|1361.71|1361.21|0
1736952980000|2025-01-15 14:56:20|1361.76|1361.26|1361.71|1361.21|1361.76|1361.26|1361.71|1361.21|0
1736952990000|2025-01-15 14:56:30|1361.76|1361.26|1361.76|1361.26|1361.81|1361.31|1361.76|1361.26|0
1736953000000|2025-01-15 14:56:40|1361.81|1361.31|1361.91|1361.41|1361.91|1361.41|1361.81|1361.31|0
1736953030000|2025-01-15 14:57:10|1362.11|1361.61|1362.11|1361.61|1362.11|1361.61|1362.11|1361.61|1
1736953040000|2025-01-15 14:57:20|1362.16|1361.66|1362.16|1361.66|1362.16|1361.66|1362.16|1361.66|0
1736953050000|2025-01-15 14:57:30|1362.11|1361.61|1361.96|1361.46|1362.11|1361.61|1361.91|1361.41|0
1736953080000|2025-01-15 14:58:00|1361.91|1361.41|1361.91|1361.41|1361.96|1361.46|1361.91|1361.41|0
1736953100000|2025-01-15 14:58:20|1361.96|1361.46|1362.01|1361.51|1362.01|1361.51|1361.86|1361.36|1
1736953110000|2025-01-15 14:58:30|1361.96|1361.46|1361.96|1361.46|1362.01|1361.51|1361.86|1361.36|1
1736953120000|2025-01-15 14:58:40|1361.91|1361.41|1361.91|1361.41|1361.91|1361.41|1361.91|1361.41|0
1736953130000|2025-01-15 14:58:50|1361.96|1361.46|1361.96|1361.46|1361.96|1361.46|1361.96|1361.46|0
1736953140000|2025-01-15 14:59:00|1362.01|1361.51|1362.01|1361.51|1362.06|1361.56|1361.91|1361.41|2
1736953150000|2025-01-15 14:59:10|1362.06|1361.56|1362.06|1361.56|1362.06|1361.56|1362.06|1361.56|0
1736953170000|2025-01-15 14:59:30|1362.01|1361.51|1361.96|1361.46|1362.01|1361.51|1361.96|1361.46|0
1736953200000|2025-01-15 15:00:00|1361.86|1361.36|1361.86|1361.36|1361.86|1361.36|1361.86|1361.36|0
1736953210000|2025-01-15 15:00:10|1361.81|1361.31|1361.66|1361.16|1361.81|1361.31|1361.66|1361.16|1
1736953220000|2025-01-15 15:00:20|1361.71|1361.21|1361.56|1361.06|1361.71|1361.21|1361.56|1361.06|0
1736953230000|2025-01-15 15:00:30|1361.46|1360.96|1361.36|1360.86|1361.51|1361.01|1361.36|1360.86|0
1736953240000|2025-01-15 15:00:40|1361.41|1360.91|1361.46|1360.96|1361.46|1360.96|1361.41|1360.91|0
1736953250000|2025-01-15 15:00:50|1361.41|1360.91|1361.41|1360.91|1361.46|1360.96|1361.41|1360.91|0
1736953260000|2025-01-15 15:01:00|1361.46|1360.96|1361.41|1360.91|1361.46|1360.96|1361.41|1360.91|0
1736953270000|2025-01-15 15:01:10|1361.36|1360.86|1361.11|1360.61|1361.36|1360.86|1361.11|1360.61|0
1736953280000|2025-01-15 15:01:20|1361.16|1360.66|1361.16|1360.66|1361.16|1360.66|1361.16|1360.66|0
1736953300000|2025-01-15 15:01:40|1361.21|1360.71|1361.21|1360.71|1361.26|1360.76|1361.21|1360.71|0
1736953320000|2025-01-15 15:02:00|1361.26|1360.76|1361.36|1360.86|1361.36|1360.86|1361.21|1360.71|0
1736953330000|2025-01-15 15:02:10|1361.31|1360.81|1361.41|1360.91|1361.41|1360.91|1361.31|1360.81|0
1736953340000|2025-01-15 15:02:20|1361.46|1360.96|1361.51|1361.01|1361.51|1361.01|1361.46|1360.96|0
1736953350000|2025-01-15 15:02:30|1361.86|1361.36|1361.66|1361.16|1361.86|1361.36|1361.66|1361.16|16
1736953360000|2025-01-15 15:02:40|1361.71|1361.21|1361.66|1361.16|1361.71|1361.21|1361.66|1361.16|0
1736953370000|2025-01-15 15:02:50|1361.71|1361.21|1361.76|1361.26|1361.76|1361.26|1361.71|1361.21|1
1736953380000|2025-01-15 15:03:00|1361.71|1361.21|1361.71|1361.21|1361.71|1361.21|1361.71|1361.21|0
1736953390000|2025-01-15 15:03:10|1361.76|1361.26|1361.81|1361.31|1361.91|1361.41|1361.76|1361.26|12
1736953400000|2025-01-15 15:03:20|1361.76|1361.26|1362.36|1361.86|1362.36|1361.86|1361.76|1361.26|1
1736953410000|2025-01-15 15:03:30|1362.31|1361.81|1362.46|1361.96|1362.46|1361.96|1362.26|1361.76|0
1736953420000|2025-01-15 15:03:40|1362.51|1362.01|1362.76|1362.26|1362.76|1362.26|1362.51|1362.01|0
1736953430000|2025-01-15 15:03:50|1362.71|1362.21|1362.76|1362.26|1362.76|1362.26|1362.66|1362.16|0
1736953440000|2025-01-15 15:04:00|1362.71|1362.21|1362.86|1362.36|1362.86|1362.36|1362.66|1362.16|12
1736953450000|2025-01-15 15:04:10|1362.76|1362.26|1362.96|1362.46|1362.96|1362.46|1362.76|1362.26|0
1736953460000|2025-01-15 15:04:20|1362.86|1362.36|1362.86|1362.36|1362.91|1362.41|1362.86|1362.36|0
1736953470000|2025-01-15 15:04:30|1362.96|1362.46|1362.86|1362.36|1362.96|1362.46|1362.81|1362.31|0
1736953480000|2025-01-15 15:04:40|1362.76|1362.26|1362.76|1362.26|1362.86|1362.36|1362.76|1362.26|0
1736953490000|2025-01-15 15:04:50|1362.86|1362.36|1362.86|1362.36|1362.86|1362.36|1362.76|1362.26|0
1736953510000|2025-01-15 15:05:10|1362.96|1362.46|1362.86|1362.36|1362.96|1362.46|1362.86|1362.36|0
1736953520000|2025-01-15 15:05:20|1362.76|1362.26|1362.96|1362.46|1362.96|1362.46|1362.76|1362.26|0
1736953540000|2025-01-15 15:05:40|1363.06|1362.56|1363.06|1362.56|1363.06|1362.56|1362.96|1362.46|0
1736953550000|2025-01-15 15:05:50|1362.96|1362.46|1363.06|1362.56|1363.06|1362.56|1362.96|1362.46|0
1736953560000|2025-01-15 15:06:00|1362.96|1362.46|1363.26|1362.76|1363.26|1362.76|1362.96|1362.46|0
1736953580000|2025-01-15 15:06:20|1363.36|1362.86|1363.36|1362.86|1363.36|1362.86|1363.36|1362.86|0
1736953590000|2025-01-15 15:06:30|1363.46|1362.96|1363.36|1362.86|1363.46|1362.96|1363.36|1362.86|0
1736953600000|2025-01-15 15:06:40|1363.46|1362.96|1363.36|1362.86|1363.46|1362.96|1363.36|1362.86|0
1736953610000|2025-01-15 15:06:50|1363.26|1362.76|1363.26|1362.76|1363.36|1362.86|1363.26|1362.76|0
1736953630000|2025-01-15 15:07:10|1363.31|1362.81|1363.31|1362.81|1363.31|1362.81|1363.26|1362.76|0
1736953640000|2025-01-15 15:07:20|1363.36|1362.86|1363.36|1362.86|1363.36|1362.86|1363.36|1362.86|0
1736953650000|2025-01-15 15:07:30|1363.31|1362.81|1363.21|1362.71|1363.31|1362.81|1363.16|1362.66|0
1736953660000|2025-01-15 15:07:40|1363.16|1362.66|1363.21|1362.71|1363.21|1362.71|1363.16|1362.66|0
1736953680000|2025-01-15 15:08:00|1363.26|1362.76|1363.21|1362.71|1363.26|1362.76|1363.21|1362.71|1
1736953700000|2025-01-15 15:08:20|1363.26|1362.76|1363.26|1362.76|1363.26|1362.76|1363.26|1362.76|0
1736953710000|2025-01-15 15:08:30|1363.31|1362.81|1363.31|1362.81|1363.31|1362.81|1363.26|1362.76|0
1736953720000|2025-01-15 15:08:40|1363.26|1362.76|1363.31|1362.81|1363.31|1362.81|1363.26|1362.76|0
1736953730000|2025-01-15 15:08:50|1363.26|1362.76|1363.26|1362.76|1363.31|1362.81|1363.26|1362.76|0
1736953740000|2025-01-15 15:09:00|1363.31|1362.81|1363.26|1362.76|1363.31|1362.81|1363.26|1362.76|0
1736953760000|2025-01-15 15:09:20|1363.31|1362.81|1363.41|1362.91|1363.41|1362.91|1363.26|1362.76|0
1736953770000|2025-01-15 15:09:30|1363.36|1362.86|1363.41|1362.91|1363.41|1362.91|1363.36|1362.86|0
1736953780000|2025-01-15 15:09:40|1363.36|1362.86|1363.46|1362.96|1363.51|1363.01|1363.36|1362.86|0
1736953790000|2025-01-15 15:09:50|1363.41|1362.91|1363.41|1362.91|1363.41|1362.91|1363.36|1362.86|0
1736953800000|2025-01-15 15:10:00|1363.04|1362.54|1363.04|1362.54|1363.09|1362.59|1363.04|1362.54|0
1736953810000|2025-01-15 15:10:10|1363.09|1362.59|1362.89|1362.39|1363.09|1362.59|1362.89|1362.39|0
1736953820000|2025-01-15 15:10:20|1362.94|1362.44|1362.99|1362.49|1362.99|1362.49|1362.89|1362.39|1
1736953830000|2025-01-15 15:10:30|1362.94|1362.44|1362.89|1362.39|1362.99|1362.49|1362.89|1362.39|0
1736953840000|2025-01-15 15:10:40|1362.94|1362.44|1362.94|1362.44|1362.94|1362.44|1362.89|1362.39|0
1736953850000|2025-01-15 15:10:50|1362.89|1362.39|1362.89|1362.39|1362.94|1362.44|1362.89|1362.39|0
1736953860000|2025-01-15 15:11:00|1362.94|1362.44|1362.94|1362.44|1362.94|1362.44|1362.94|1362.44|0
1736953870000|2025-01-15 15:11:10|1362.99|1362.49|1362.89|1362.39|1362.99|1362.49|1362.89|1362.39|0
1736953880000|2025-01-15 15:11:20|1362.94|1362.44|1362.94|1362.44|1362.99|1362.49|1362.94|1362.44|0
1736953890000|2025-01-15 15:11:30|1362.89|1362.39|1362.89|1362.39|1362.94|1362.44|1362.89|1362.39|0
1736953910000|2025-01-15 15:11:50|1362.94|1362.44|1362.94|1362.44|1362.99|1362.49|1362.94|1362.44|0
1736953920000|2025-01-15 15:12:00|1362.99|1362.49|1363.04|1362.54|1363.04|1362.54|1362.99|1362.49|0
1736953930000|2025-01-15 15:12:10|1362.99|1362.49|1362.99|1362.49|1362.99|1362.49|1362.94|1362.44|0
1736953940000|2025-01-15 15:12:20|1362.94|1362.44|1362.99|1362.49|1362.99|1362.49|1362.94|1362.44|0
1736953950000|2025-01-15 15:12:30|1363.04|1362.54|1362.99|1362.49|1363.04|1362.54|1362.99|1362.49|0
1736953960000|2025-01-15 15:12:40|1362.94|1362.44|1362.99|1362.49|1362.99|1362.49|1362.94|1362.44|0
1736953970000|2025-01-15 15:12:50|1363.04|1362.54|1362.99|1362.49|1363.09|1362.59|1362.99|1362.49|0
1736953980000|2025-01-15 15:13:00|1363.04|1362.54|1363.14|1362.64|1363.19|1362.69|1363.04|1362.54|0
1736953990000|2025-01-15 15:13:10|1363.19|1362.69|1363.14|1362.64|1363.19|1362.69|1363.14|1362.64|0
1736954000000|2025-01-15 15:13:20|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|0
1736954020000|2025-01-15 15:13:40|1363.04|1362.54|1363.04|1362.54|1363.09|1362.59|1363.04|1362.54|0
1736954030000|2025-01-15 15:13:50|1363.09|1362.59|1363.04|1362.54|1363.09|1362.59|1363.04|1362.54|0
1736954050000|2025-01-15 15:14:10|1362.99|1362.49|1363.04|1362.54|1363.04|1362.54|1362.99|1362.49|0
1736954060000|2025-01-15 15:14:20|1363.09|1362.59|1363.14|1362.64|1363.14|1362.64|1363.04|1362.54|0
1736954070000|2025-01-15 15:14:30|1363.09|1362.59|1363.14|1362.64|1363.19|1362.69|1363.09|1362.59|0
1736954080000|2025-01-15 15:14:40|1363.19|1362.69|1363.24|1362.74|1363.24|1362.74|1363.14|1362.64|0
1736954090000|2025-01-15 15:14:50|1363.19|1362.69|1363.24|1362.74|1363.24|1362.74|1363.19|1362.69|0
1736954100000|2025-01-15 15:15:00|1363.54|1363.04|1363.59|1363.09|1363.69|1363.19|1363.54|1363.04|1
1736954110000|2025-01-15 15:15:10|1363.54|1363.04|1363.59|1363.09|1363.59|1363.09|1363.54|1363.04|0
1736954120000|2025-01-15 15:15:20|1363.64|1363.14|1363.69|1363.19|1363.79|1363.29|1363.64|1363.14|0
1736954130000|2025-01-15 15:15:30|1363.74|1363.24|1363.74|1363.24|1363.74|1363.24|1363.69|1363.19|0
1736954140000|2025-01-15 15:15:40|1363.69|1363.19|1363.69|1363.19|1363.74|1363.24|1363.69|1363.19|0
1736954150000|2025-01-15 15:15:50|1363.64|1363.14|1363.44|1362.94|1363.64|1363.14|1363.44|1362.94|1
1736954160000|2025-01-15 15:16:00|1363.49|1362.99|1363.69|1363.19|1363.69|1363.19|1363.49|1362.99|1
1736954170000|2025-01-15 15:16:10|1363.74|1363.24|1363.74|1363.24|1363.74|1363.24|1363.74|1363.24|0
1736954190000|2025-01-15 15:16:30|1363.69|1363.19|1363.69|1363.19|1363.69|1363.19|1363.69|1363.19|0
1736954200000|2025-01-15 15:16:40|1363.74|1363.24|1363.69|1363.19|1363.74|1363.24|1363.69|1363.19|0
1736954210000|2025-01-15 15:16:50|1363.74|1363.24|1363.69|1363.19|1363.74|1363.24|1363.69|1363.19|0
1736954220000|2025-01-15 15:17:00|1363.74|1363.24|1363.89|1363.39|1363.94|1363.44|1363.74|1363.24|0
1736954230000|2025-01-15 15:17:10|1363.84|1363.34|1363.84|1363.34|1363.89|1363.39|1363.79|1363.29|0
1736954240000|2025-01-15 15:17:20|1363.89|1363.39|1363.79|1363.29|1363.89|1363.39|1363.79|1363.29|0
1736954250000|2025-01-15 15:17:30|1363.74|1363.24|1363.69|1363.19|1363.74|1363.24|1363.69|1363.19|0
1736954260000|2025-01-15 15:17:40|1363.74|1363.24|1363.69|1363.19|1363.74|1363.24|1363.69|1363.19|0
1736954270000|2025-01-15 15:17:50|1363.64|1363.14|1363.64|1363.14|1363.69|1363.19|1363.59|1363.09|0
1736954280000|2025-01-15 15:18:00|1363.69|1363.19|1363.59|1363.09|1363.69|1363.19|1363.54|1363.04|0
1736954290000|2025-01-15 15:18:10|1363.54|1363.04|1363.49|1362.99|1363.54|1363.04|1363.49|1362.99|0
1736954300000|2025-01-15 15:18:20|1363.54|1363.04|1363.39|1362.89|1363.54|1363.04|1363.39|1362.89|0
1736954310000|2025-01-15 15:18:30|1363.34|1362.84|1363.24|1362.74|1363.34|1362.84|1363.19|1362.69|0
1736954320000|2025-01-15 15:18:40|1363.19|1362.69|1362.99|1362.49|1363.24|1362.74|1362.99|1362.49|0
1736954330000|2025-01-15 15:18:50|1363.04|1362.54|1362.99|1362.49|1363.04|1362.54|1362.99|1362.49|0
1736954340000|2025-01-15 15:19:00|1362.94|1362.44|1362.99|1362.49|1362.99|1362.49|1362.89|1362.39|2
1736954350000|2025-01-15 15:19:10|1362.94|1362.44|1363.04|1362.54|1363.04|1362.54|1362.94|1362.44|0
1736954360000|2025-01-15 15:19:20|1363.09|1362.59|1363.24|1362.74|1363.24|1362.74|1363.04|1362.54|0
1736954370000|2025-01-15 15:19:30|1363.09|1362.59|1362.99|1362.49|1363.09|1362.59|1362.99|1362.49|5
1736954380000|2025-01-15 15:19:40|1363.09|1362.59|1363.04|1362.54|1363.09|1362.59|1362.99|1362.49|3
1736954390000|2025-01-15 15:19:50|1363.09|1362.59|1363.04|1362.54|1363.09|1362.59|1362.89|1362.39|3
1737014460000|2025-01-16 08:01:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|0
1737016060000|2025-01-16 08:27:40|1367.9|1367.4|1368.15|1367.65|1368.25|1367.75|1367.9|1367.4|0
1737016070000|2025-01-16 08:27:50|1367.65|1367.15|1367.65|1367.15|1368.1|1367.6|1367.3|1366.8|0
1737016080000|2025-01-16 08:28:00|1367.55|1367.05|1367.25|1366.75|1367.55|1367.05|1366.75|1366.25|0
1737016090000|2025-01-16 08:28:10|1367.2|1366.7|1367.25|1366.75|1367.25|1366.75|1366.7|1366.2|0
1737016100000|2025-01-16 08:28:20|1366.8|1366.3|1367.2|1366.7|1367.3|1366.8|1366.8|1366.3|0
1737016110000|2025-01-16 08:28:30|1367.35|1366.85|1366.8|1366.3|1367.35|1366.85|1366.4|1365.9|5
1737016120000|2025-01-16 08:28:40|1366.35|1365.85|1366.65|1366.15|1366.75|1366.25|1366.2|1365.7|0
1737016130000|2025-01-16 08:28:50|1366.2|1365.7|1366.85|1366.35|1366.85|1366.35|1366.2|1365.7|0
1737016140000|2025-01-16 08:29:00|1366.8|1366.3|1366.7|1366.2|1366.95|1366.45|1366.35|1365.85|0
1737016150000|2025-01-16 08:29:10|1366.65|1366.15|1366.5|1366|1366.65|1366.15|1366.05|1365.55|0
1737016160000|2025-01-16 08:29:20|1366|1365.5|1366.4|1365.9|1366.45|1365.95|1365.85|1365.35|0
1737016170000|2025-01-16 08:29:30|1365.9|1365.4|1366.05|1365.55|1366.35|1365.85|1365.65|1365.15|0
1737016180000|2025-01-16 08:29:40|1366|1365.5|1366|1365.5|1366.15|1365.65|1366|1365.5|0
1737016190000|2025-01-16 08:29:50|1366.05|1365.55|1366|1365.5|1366.1|1365.6|1365.5|1365|0
1737016200000|2025-01-16 08:30:00|1365.5|1365|1365.65|1365.15|1365.95|1365.45|1365.25|1364.75|0
1737016210000|2025-01-16 08:30:10|1365.7|1365.2|1365.85|1365.35|1365.9|1365.4|1365.2|1364.7|0
1737016220000|2025-01-16 08:30:20|1365.8|1365.3|1365.55|1365.05|1365.8|1365.3|1365.05|1364.55|0
1737016230000|2025-01-16 08:30:30|1365.6|1365.1|1365.65|1365.15|1365.65|1365.15|1365.55|1365.05|0
1737016240000|2025-01-16 08:30:40|1365.15|1364.65|1365.35|1364.85|1365.8|1365.3|1365.15|1364.65|0
1737016250000|2025-01-16 08:30:50|1365.8|1365.3|1366.05|1365.55|1366.05|1365.55|1365.35|1364.85|0
1737016260000|2025-01-16 08:31:00|1366|1365.5|1365.7|1365.2|1366|1365.5|1365.4|1364.9|0
1737016270000|2025-01-16 08:31:10|1365.65|1365.15|1365.6|1365.1|1365.7|1365.2|1365.25|1364.75|0
1737016280000|2025-01-16 08:31:20|1365.25|1364.75|1365.3|1364.8|1365.65|1365.15|1364.95|1364.45|0
1737016290000|2025-01-16 08:31:30|1365.25|1364.75|1365.45|1364.95|1365.45|1364.95|1365.05|1364.55|0
1737016300000|2025-01-16 08:31:40|1365.15|1364.65|1365.05|1364.55|1365.4|1364.9|1364.95|1364.45|0
1737016310000|2025-01-16 08:31:50|1364.85|1364.35|1364.95|1364.45|1364.95|1364.45|1364.7|1364.2|0
1737016320000|2025-01-16 08:32:00|1365.05|1364.55|1364.95|1364.45|1365.05|1364.55|1364.8|1364.3|0
1737016330000|2025-01-16 08:32:10|1365.05|1364.55|1364.85|1364.35|1365.05|1364.55|1364.65|1364.15|0
1737016340000|2025-01-16 08:32:20|1364.65|1364.15|1364.75|1364.25|1364.75|1364.25|1364.65|1364.15|0
1737016350000|2025-01-16 08:32:30|1364.7|1364.2|1364.85|1364.35|1364.9|1364.4|1364.55|1364.05|0
1737016360000|2025-01-16 08:32:40|1364.65|1364.15|1364.85|1364.35|1364.9|1364.4|1364.65|1364.15|0
1737016370000|2025-01-16 08:32:50|1364.65|1364.15|1364.65|1364.15|1364.75|1364.25|1364.5|1364|0
1737016380000|2025-01-16 08:33:00|1364.45|1363.95|1364.4|1363.9|1364.65|1364.15|1364.35|1363.85|542
1737016390000|2025-01-16 08:33:10|1364.35|1363.85|1364.5|1364|1364.5|1364|1364.35|1363.85|0
1737016400000|2025-01-16 08:33:20|1364.55|1364.05|1364.45|1363.95|1364.55|1364.05|1364.45|1363.95|0
1737016410000|2025-01-16 08:33:30|1364.5|1364|1364.65|1364.15|1364.65|1364.15|1364.5|1364|0
1737016420000|2025-01-16 08:33:40|1364.55|1364.05|1364.55|1364.05|1364.7|1364.2|1364.55|1364.05|0
1737016430000|2025-01-16 08:33:50|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.5|1364|0
1737016440000|2025-01-16 08:34:00|1364.5|1364|1364.6|1364.1|1364.65|1364.15|1364.45|1363.95|0
1737016450000|2025-01-16 08:34:10|1364.55|1364.05|1364.65|1364.15|1364.65|1364.15|1364.5|1364|0
1737016460000|2025-01-16 08:34:20|1364.6|1364.1|1364.65|1364.15|1364.8|1364.3|1364.55|1364.05|0
1737016470000|2025-01-16 08:34:30|1364.7|1364.2|1364.75|1364.25|1364.9|1364.4|1364.65|1364.15|0
1737016480000|2025-01-16 08:34:40|1364.8|1364.3|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1737016490000|2025-01-16 08:34:50|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1737016500000|2025-01-16 08:35:00|1364.7|1364.2|1364.6|1364.1|1364.75|1364.25|1364.6|1364.1|0
1737016510000|2025-01-16 08:35:10|1364.55|1364.05|1364.5|1364|1364.6|1364.1|1364.45|1363.95|0
1737016520000|2025-01-16 08:35:20|1364.55|1364.05|1364.55|1364.05|1364.65|1364.15|1364.55|1364.05|0
1737016540000|2025-01-16 08:35:40|1364.6|1364.1|1364.45|1363.95|1364.6|1364.1|1364.45|1363.95|0
1737016550000|2025-01-16 08:35:50|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|0
1737016560000|2025-01-16 08:36:00|1364.65|1364.15|1364.75|1364.25|1364.75|1364.25|1364.65|1364.15|0
1737016570000|2025-01-16 08:36:10|1364.7|1364.2|1364.55|1364.05|1364.7|1364.2|1364.55|1364.05|0
1737016580000|2025-01-16 08:36:20|1364.5|1364|1364.35|1363.85|1364.5|1364|1364.35|1363.85|0
1737016590000|2025-01-16 08:36:30|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1737016600000|2025-01-16 08:36:40|1364.3|1363.8|1364.3|1363.8|1364.35|1363.85|1364.2|1363.7|0
1737016610000|2025-01-16 08:36:50|1364.25|1363.75|1364.15|1363.65|1364.25|1363.75|1364.1|1363.6|0
1737016620000|2025-01-16 08:37:00|1364.2|1363.7|1364.1|1363.6|1364.2|1363.7|1364.1|1363.6|0
1737016630000|2025-01-16 08:37:10|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|0
1737016640000|2025-01-16 08:37:20|1364.2|1363.7|1364.3|1363.8|1364.3|1363.8|1364.2|1363.7|0
1737016650000|2025-01-16 08:37:30|1364.35|1363.85|1364.4|1363.9|1364.4|1363.9|1364.35|1363.85|0
1737016660000|2025-01-16 08:37:40|1364.35|1363.85|1364.45|1363.95|1364.45|1363.95|1364.35|1363.85|0
1737016670000|2025-01-16 08:37:50|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1737016680000|2025-01-16 08:38:00|1364.5|1364|1364.7|1364.2|1364.7|1364.2|1364.5|1364|0
1737016690000|2025-01-16 08:38:10|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737016700000|2025-01-16 08:38:20|1364.85|1364.35|1364.95|1364.45|1364.95|1364.45|1364.8|1364.3|0
1737016710000|2025-01-16 08:38:30|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1364.95|1364.45|0
1737016720000|2025-01-16 08:38:40|1365|1364.5|1364.95|1364.45|1365.05|1364.55|1364.95|1364.45|0
1737016740000|2025-01-16 08:39:00|1365|1364.5|1364.95|1364.45|1365.1|1364.6|1364.9|1364.4|0
1737016750000|2025-01-16 08:39:10|1364.9|1364.4|1365.05|1364.55|1365.05|1364.55|1364.85|1364.35|0
1737016760000|2025-01-16 08:39:20|1365|1364.5|1364.95|1364.45|1365.05|1364.55|1364.95|1364.45|0
1737016770000|2025-01-16 08:39:30|1365|1364.5|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1737016780000|2025-01-16 08:39:40|1365|1364.5|1365.1|1364.6|1365.15|1364.65|1365|1364.5|0
1737016790000|2025-01-16 08:39:50|1365.15|1364.65|1365.2|1364.7|1365.25|1364.75|1365.15|1364.65|0
1737016800000|2025-01-16 08:40:00|1365.25|1364.75|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737016810000|2025-01-16 08:40:10|1365.2|1364.7|1365.05|1364.55|1365.2|1364.7|1365.05|1364.55|0
1737016820000|2025-01-16 08:40:20|1365.1|1364.6|1365.05|1364.55|1365.2|1364.7|1365.05|1364.55|0
1737016830000|2025-01-16 08:40:30|1365|1364.5|1364.95|1364.45|1365.05|1364.55|1364.95|1364.45|0
1737016850000|2025-01-16 08:40:50|1364.9|1364.4|1364.75|1364.25|1364.9|1364.4|1364.75|1364.25|0
1737016860000|2025-01-16 08:41:00|1364.8|1364.3|1364.8|1364.3|1364.85|1364.35|1364.55|1364.05|0
1737016870000|2025-01-16 08:41:10|1364.6|1364.1|1364.8|1364.3|1364.85|1364.35|1364.6|1364.1|0
1737016880000|2025-01-16 08:41:20|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|0
1737016890000|2025-01-16 08:41:30|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1737016910000|2025-01-16 08:41:50|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1737016920000|2025-01-16 08:42:00|1364.95|1364.45|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1737016930000|2025-01-16 08:42:10|1364.95|1364.45|1364.95|1364.45|1365|1364.5|1364.8|1364.3|0
1737016940000|2025-01-16 08:42:20|1364.9|1364.4|1365.05|1364.55|1365.05|1364.55|1364.9|1364.4|0
1737016950000|2025-01-16 08:42:30|1365|1364.5|1365.05|1364.55|1365.15|1364.65|1365|1364.5|0
1737016960000|2025-01-16 08:42:40|1365|1364.5|1364.95|1364.45|1365.05|1364.55|1364.95|1364.45|0
1737016970000|2025-01-16 08:42:50|1365|1364.5|1364.85|1364.35|1365|1364.5|1364.85|1364.35|0
1737016980000|2025-01-16 08:43:00|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1737016990000|2025-01-16 08:43:10|1364.9|1364.4|1364.5|1364|1365|1364.5|1364.4|1363.9|0
1737017000000|2025-01-16 08:43:20|1364.45|1363.95|1364.4|1363.9|1364.45|1363.95|1364.35|1363.85|0
1737017010000|2025-01-16 08:43:30|1364.35|1363.85|1364.25|1363.75|1364.45|1363.95|1364.25|1363.75|0
1737017020000|2025-01-16 08:43:40|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1737017040000|2025-01-16 08:44:00|1364.2|1363.7|1364.15|1363.65|1364.3|1363.8|1364.1|1363.6|0
1737017050000|2025-01-16 08:44:10|1364.2|1363.7|1364.05|1363.55|1364.25|1363.75|1364.05|1363.55|0
1737017060000|2025-01-16 08:44:20|1364.1|1363.6|1364.15|1363.65|1364.2|1363.7|1364.1|1363.6|0
1737017070000|2025-01-16 08:44:30|1364.1|1363.6|1364.05|1363.55|1364.15|1363.65|1363.95|1363.45|0
1737017080000|2025-01-16 08:44:40|1364|1363.5|1363.75|1363.25|1364|1363.5|1363.75|1363.25|0
1737017090000|2025-01-16 08:44:50|1363.7|1363.2|1363.85|1363.35|1363.85|1363.35|1363.7|1363.2|0
1737017100000|2025-01-16 08:45:00|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1737017110000|2025-01-16 08:45:10|1363.75|1363.25|1363.6|1363.1|1363.75|1363.25|1363.6|1363.1|0
1737017120000|2025-01-16 08:45:20|1363.55|1363.05|1363.4|1362.9|1363.55|1363.05|1363.25|1362.75|0
1737017130000|2025-01-16 08:45:30|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|0
1737017140000|2025-01-16 08:45:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|0
1737017150000|2025-01-16 08:45:50|1363.35|1362.85|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1737017160000|2025-01-16 08:46:00|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1737017170000|2025-01-16 08:46:10|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|0
1737017180000|2025-01-16 08:46:20|1363.35|1362.85|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1737017190000|2025-01-16 08:46:30|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.25|1362.75|0
1737017200000|2025-01-16 08:46:40|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|0
1737017210000|2025-01-16 08:46:50|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.3|1362.8|0
1737017220000|2025-01-16 08:47:00|1363.3|1362.8|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|0
1737017230000|2025-01-16 08:47:10|1363.35|1362.85|1363.7|1363.2|1363.7|1363.2|1363.3|1362.8|0
1737017250000|2025-01-16 08:47:30|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1737017260000|2025-01-16 08:47:40|1363.75|1363.25|1363.7|1363.2|1363.8|1363.3|1363.7|1363.2|0
1737017270000|2025-01-16 08:47:50|1363.75|1363.25|1363.8|1363.3|1363.85|1363.35|1363.75|1363.25|0
1737017280000|2025-01-16 08:48:00|1363.85|1363.35|1364.05|1363.55|1364.05|1363.55|1363.8|1363.3|0
1737017290000|2025-01-16 08:48:10|1364|1363.5|1363.95|1363.45|1364|1363.5|1363.95|1363.45|0
1737017300000|2025-01-16 08:48:20|1364|1363.5|1363.95|1363.45|1364.05|1363.55|1363.95|1363.45|0
1737017310000|2025-01-16 08:48:30|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|0
1737017320000|2025-01-16 08:48:40|1363.85|1363.35|1363.95|1363.45|1363.95|1363.45|1363.85|1363.35|0
1737017330000|2025-01-16 08:48:50|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.85|1363.35|0
1737017340000|2025-01-16 08:49:00|1363.9|1363.4|1363.65|1363.15|1364|1363.5|1363.65|1363.15|0
1737017350000|2025-01-16 08:49:10|1363.6|1363.1|1363.35|1362.85|1363.6|1363.1|1363.25|1362.75|0
1737017360000|2025-01-16 08:49:20|1363.3|1362.8|1363.1|1362.6|1363.35|1362.85|1363.1|1362.6|0
1737017370000|2025-01-16 08:49:30|1363.15|1362.65|1363.1|1362.6|1363.15|1362.65|1363.1|1362.6|0
1737017380000|2025-01-16 08:49:40|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1737017400000|2025-01-16 08:50:00|1363.2|1362.7|1363.35|1362.85|1363.35|1362.85|1363.15|1362.65|0
1737017410000|2025-01-16 08:50:10|1363.4|1362.9|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1737017420000|2025-01-16 08:50:20|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.3|1362.8|0
1737017430000|2025-01-16 08:50:30|1363.4|1362.9|1363.55|1363.05|1363.55|1363.05|1363.35|1362.85|0
1737017440000|2025-01-16 08:50:40|1363.6|1363.1|1363.6|1363.1|1363.65|1363.15|1363.6|1363.1|0
1737017460000|2025-01-16 08:51:00|1363.55|1363.05|1363.45|1362.95|1363.6|1363.1|1363.45|1362.95|0
1737017470000|2025-01-16 08:51:10|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1737017480000|2025-01-16 08:51:20|1363.6|1363.1|1363.65|1363.15|1363.75|1363.25|1363.5|1363|0
1737017490000|2025-01-16 08:51:30|1363.7|1363.2|1363.95|1363.45|1363.95|1363.45|1363.65|1363.15|0
1737017500000|2025-01-16 08:51:40|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1737017510000|2025-01-16 08:51:50|1363.9|1363.4|1363.9|1363.4|1363.95|1363.45|1363.85|1363.35|0
1737017520000|2025-01-16 08:52:00|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.85|1363.35|0
1737017530000|2025-01-16 08:52:10|1363.95|1363.45|1364|1363.5|1364.1|1363.6|1363.95|1363.45|0
1737017540000|2025-01-16 08:52:20|1364.05|1363.55|1364.35|1363.85|1364.35|1363.85|1364.05|1363.55|0
1737017550000|2025-01-16 08:52:30|1364.3|1363.8|1364.15|1363.65|1364.35|1363.85|1364.1|1363.6|0
1737017560000|2025-01-16 08:52:40|1364.1|1363.6|1364.05|1363.55|1364.1|1363.6|1364|1363.5|0
1737017570000|2025-01-16 08:52:50|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1737017580000|2025-01-16 08:53:00|1364|1363.5|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1737017590000|2025-01-16 08:53:10|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1737017610000|2025-01-16 08:53:30|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1737017630000|2025-01-16 08:53:50|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1737017640000|2025-01-16 08:54:00|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1737017650000|2025-01-16 08:54:10|1364|1363.5|1363.95|1363.45|1364|1363.5|1363.95|1363.45|0
1737017660000|2025-01-16 08:54:20|1363.9|1363.4|1364.05|1363.55|1364.05|1363.55|1363.9|1363.4|0
1737017670000|2025-01-16 08:54:30|1364|1363.5|1364.05|1363.55|1364.15|1363.65|1364|1363.5|0
1737017680000|2025-01-16 08:54:40|1364.1|1363.6|1364.15|1363.65|1364.25|1363.75|1364.1|1363.6|0
1737017700000|2025-01-16 08:55:00|1364.1|1363.6|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1737017710000|2025-01-16 08:55:10|1364.1|1363.6|1364.15|1363.65|1364.2|1363.7|1364.1|1363.6|0
1737017730000|2025-01-16 08:55:30|1364.2|1363.7|1364.15|1363.65|1364.25|1363.75|1364.05|1363.55|0
1737017740000|2025-01-16 08:55:40|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.15|1363.65|0
1737017750000|2025-01-16 08:55:50|1364.2|1363.7|1364.05|1363.55|1364.2|1363.7|1364.05|1363.55|0
1737017760000|2025-01-16 08:56:00|1364.1|1363.6|1364.05|1363.55|1364.15|1363.65|1364.05|1363.55|0
1737017770000|2025-01-16 08:56:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1737017800000|2025-01-16 08:56:40|1363.95|1363.45|1364.05|1363.55|1364.05|1363.55|1363.95|1363.45|0
1737017810000|2025-01-16 08:56:50|1364.1|1363.6|1364.15|1363.65|1364.25|1363.75|1364.1|1363.6|0
1737017820000|2025-01-16 08:57:00|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|0
1737017830000|2025-01-16 08:57:10|1364.15|1363.65|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1737017840000|2025-01-16 08:57:20|1364.05|1363.55|1363.95|1363.45|1364.1|1363.6|1363.95|1363.45|0
1737017850000|2025-01-16 08:57:30|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1737017860000|2025-01-16 08:57:40|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1737017880000|2025-01-16 08:58:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1737017890000|2025-01-16 08:58:10|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|0
1737017900000|2025-01-16 08:58:20|1364|1363.5|1363.95|1363.45|1364|1363.5|1363.95|1363.45|0
1737017910000|2025-01-16 08:58:30|1363.9|1363.4|1364|1363.5|1364|1363.5|1363.9|1363.4|0
1737017920000|2025-01-16 08:58:40|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|0
1737017930000|2025-01-16 08:58:50|1363.9|1363.4|1363.9|1363.4|1363.95|1363.45|1363.9|1363.4|0
1737017940000|2025-01-16 08:59:00|1363.85|1363.35|1363.8|1363.3|1363.9|1363.4|1363.8|1363.3|0
1737017950000|2025-01-16 08:59:10|1363.75|1363.25|1363.8|1363.3|1363.9|1363.4|1363.55|1363.05|0
1737017960000|2025-01-16 08:59:20|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1737017970000|2025-01-16 08:59:30|1363.85|1363.35|1363.95|1363.45|1364|1363.5|1363.85|1363.35|0
1737017980000|2025-01-16 08:59:40|1363.9|1363.4|1363.75|1363.25|1363.9|1363.4|1363.75|1363.25|0
1737017990000|2025-01-16 08:59:50|1363.8|1363.3|1363.65|1363.15|1364|1363.5|1363.65|1363.15|0
1737018000000|2025-01-16 09:00:00|1363.7|1363.2|1363.9|1363.4|1363.9|1363.4|1363.7|1363.2|0
1737018010000|2025-01-16 09:00:10|1363.95|1363.45|1364.2|1363.7|1364.25|1363.75|1363.9|1363.4|0
1737018020000|2025-01-16 09:00:20|1364.15|1363.65|1364.15|1363.65|1364.35|1363.85|1364.15|1363.65|0
1737018030000|2025-01-16 09:00:30|1364.1|1363.6|1364.2|1363.7|1364.2|1363.7|1364.05|1363.55|0
1737018040000|2025-01-16 09:00:40|1364.15|1363.65|1364|1363.5|1364.2|1363.7|1363.95|1363.45|0
1737018050000|2025-01-16 09:00:50|1363.95|1363.45|1364.05|1363.55|1364.05|1363.55|1363.95|1363.45|0
1737018060000|2025-01-16 09:01:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1737018070000|2025-01-16 09:01:10|1364.05|1363.55|1364.05|1363.55|1364.15|1363.65|1364.05|1363.55|0
1737018080000|2025-01-16 09:01:20|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.05|1363.55|0
1737018090000|2025-01-16 09:01:30|1364.1|1363.6|1364.05|1363.55|1364.15|1363.65|1364.05|1363.55|0
1737018100000|2025-01-16 09:01:40|1364.1|1363.6|1364.05|1363.55|1364.15|1363.65|1364.05|1363.55|0
1737018120000|2025-01-16 09:02:00|1364.1|1363.6|1364|1363.5|1364.15|1363.65|1364|1363.5|0
1737018130000|2025-01-16 09:02:10|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1737018140000|2025-01-16 09:02:20|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1737018160000|2025-01-16 09:02:40|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1737018180000|2025-01-16 09:03:00|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1737018190000|2025-01-16 09:03:10|1364.05|1363.55|1364.15|1363.65|1364.15|1363.65|1364.05|1363.55|0
1737018200000|2025-01-16 09:03:20|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1737018210000|2025-01-16 09:03:30|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.05|1363.55|0
1737018220000|2025-01-16 09:03:40|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1737018230000|2025-01-16 09:03:50|1364.2|1363.7|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1737018240000|2025-01-16 09:04:00|1364.1|1363.6|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1737018260000|2025-01-16 09:04:20|1364.1|1363.6|1364.15|1363.65|1364.25|1363.75|1364.1|1363.6|0
1737018270000|2025-01-16 09:04:30|1364.2|1363.7|1364.15|1363.65|1364.25|1363.75|1364.15|1363.65|0
1737018280000|2025-01-16 09:04:40|1364.2|1363.7|1364.25|1363.75|1364.3|1363.8|1364.2|1363.7|0
1737018290000|2025-01-16 09:04:50|1364.2|1363.7|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1737018300000|2025-01-16 09:05:00|1364.2|1363.7|1363.95|1363.45|1364.25|1363.75|1363.95|1363.45|0
1737018310000|2025-01-16 09:05:10|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1737018330000|2025-01-16 09:05:30|1363.95|1363.45|1364.05|1363.55|1364.15|1363.65|1363.95|1363.45|0
1737018340000|2025-01-16 09:05:40|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1737018350000|2025-01-16 09:05:50|1364.05|1363.55|1364|1363.5|1364.1|1363.6|1364|1363.5|0
1737018360000|2025-01-16 09:06:00|1363.95|1363.45|1364|1363.5|1364.05|1363.55|1363.95|1363.45|0
1737018370000|2025-01-16 09:06:10|1364.05|1363.55|1364.25|1363.75|1364.25|1363.75|1364.05|1363.55|0
1737018380000|2025-01-16 09:06:20|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.15|1363.65|0
1737018390000|2025-01-16 09:06:30|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.15|1363.65|0
1737018410000|2025-01-16 09:06:50|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1737018420000|2025-01-16 09:07:00|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|0
1737018430000|2025-01-16 09:07:10|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1737018440000|2025-01-16 09:07:20|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.25|1363.75|0
1737018450000|2025-01-16 09:07:30|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1737018460000|2025-01-16 09:07:40|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.25|1363.75|0
1737018470000|2025-01-16 09:07:50|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1737018480000|2025-01-16 09:08:00|1364.3|1363.8|1364.25|1363.75|1364.3|1363.8|1364.15|1363.65|0
1737018490000|2025-01-16 09:08:10|1364.2|1363.7|1364.05|1363.55|1364.2|1363.7|1364|1363.5|0
1737018500000|2025-01-16 09:08:20|1364|1363.5|1364|1363.5|1364.05|1363.55|1363.95|1363.45|0
1737018510000|2025-01-16 09:08:30|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1737018520000|2025-01-16 09:08:40|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|0
1737018530000|2025-01-16 09:08:50|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1737018540000|2025-01-16 09:09:00|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.9|1363.4|0
1737018560000|2025-01-16 09:09:20|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1737018570000|2025-01-16 09:09:30|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1737018580000|2025-01-16 09:09:40|1363.95|1363.45|1363.9|1363.4|1363.95|1363.45|1363.75|1363.25|0
1737018590000|2025-01-16 09:09:50|1363.6|1363.1|1363.65|1363.15|1363.7|1363.2|1363.6|1363.1|0
1737018600000|2025-01-16 09:10:00|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.6|1363.1|0
1737018620000|2025-01-16 09:10:20|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.65|1363.15|0
1737018630000|2025-01-16 09:10:30|1363.75|1363.25|1363.65|1363.15|1363.8|1363.3|1363.65|1363.15|0
1737018640000|2025-01-16 09:10:40|1363.7|1363.2|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1737018660000|2025-01-16 09:11:00|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1737018670000|2025-01-16 09:11:10|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1737018680000|2025-01-16 09:11:20|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.75|1363.25|0
1737018690000|2025-01-16 09:11:30|1364|1363.5|1363.95|1363.45|1364|1363.5|1363.95|1363.45|0
1737018700000|2025-01-16 09:11:40|1364|1363.5|1363.85|1363.35|1364|1363.5|1363.85|1363.35|0
1737018740000|2025-01-16 09:12:20|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1737018750000|2025-01-16 09:12:30|1363.85|1363.35|1363.9|1363.4|1363.95|1363.45|1363.85|1363.35|0
1737018760000|2025-01-16 09:12:40|1363.85|1363.35|1363.75|1363.25|1363.85|1363.35|1363.75|1363.25|0
1737018770000|2025-01-16 09:12:50|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1737018830000|2025-01-16 09:13:50|1363.75|1363.25|1364.05|1363.55|1364.2|1363.7|1363.75|1363.25|0
1737018840000|2025-01-16 09:14:00|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1737018850000|2025-01-16 09:14:10|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1737018860000|2025-01-16 09:14:20|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1737018870000|2025-01-16 09:14:30|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.9|1363.4|0
1737018880000|2025-01-16 09:14:40|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1737018890000|2025-01-16 09:14:50|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1737018900000|2025-01-16 09:15:00|1363.95|1363.45|1364.1|1363.6|1364.1|1363.6|1363.95|1363.45|0
1737018910000|2025-01-16 09:15:10|1364.15|1363.65|1364.1|1363.6|1364.15|1363.65|1364.1|1363.6|0
1737018920000|2025-01-16 09:15:20|1364.15|1363.65|1364.2|1363.7|1364.2|1363.7|1364.15|1363.65|0
1737018930000|2025-01-16 09:15:30|1364.15|1363.65|1364.1|1363.6|1364.15|1363.65|1364.1|1363.6|0
1737018940000|2025-01-16 09:15:40|1364.15|1363.65|1364.2|1363.7|1364.2|1363.7|1364.15|1363.65|0
1737018950000|2025-01-16 09:15:50|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|0
1737018960000|2025-01-16 09:16:00|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1737018970000|2025-01-16 09:16:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|0
1737018980000|2025-01-16 09:16:20|1364.35|1363.85|1364.25|1363.75|1364.35|1363.85|1364.2|1363.7|0
1737018990000|2025-01-16 09:16:30|1364.2|1363.7|1364.4|1363.9|1364.4|1363.9|1364.2|1363.7|0
1737019000000|2025-01-16 09:16:40|1364.3|1363.8|1364.5|1364|1364.5|1364|1364.3|1363.8|0
1737019010000|2025-01-16 09:16:50|1364.45|1363.95|1364.5|1364|1364.6|1364.1|1364.45|1363.95|0
1737019020000|2025-01-16 09:17:00|1364.55|1364.05|1364.6|1364.1|1364.6|1364.1|1364.5|1364|0
1737019030000|2025-01-16 09:17:10|1364.65|1364.15|1364.6|1364.1|1364.65|1364.15|1364.6|1364.1|0
1737019040000|2025-01-16 09:17:20|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|0
1737019060000|2025-01-16 09:17:40|1364.5|1364|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1737019070000|2025-01-16 09:17:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1737019080000|2025-01-16 09:18:00|1364.65|1364.15|1364.6|1364.1|1364.65|1364.15|1364.6|1364.1|0
1737019100000|2025-01-16 09:18:20|1364.65|1364.15|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|0
1737019110000|2025-01-16 09:18:30|1364.65|1364.15|1364.6|1364.1|1364.65|1364.15|1364.6|1364.1|0
1737019120000|2025-01-16 09:18:40|1364.65|1364.15|1364.8|1364.3|1364.85|1364.35|1364.65|1364.15|0
1737019130000|2025-01-16 09:18:50|1364.85|1364.35|1364.65|1364.15|1364.85|1364.35|1364.65|1364.15|0
1737019140000|2025-01-16 09:19:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1737019160000|2025-01-16 09:19:20|1364.75|1364.25|1364.9|1364.4|1364.9|1364.4|1364.75|1364.25|0
1737019180000|2025-01-16 09:19:40|1364.95|1364.45|1365.15|1364.65|1365.15|1364.65|1364.9|1364.4|0
1737019190000|2025-01-16 09:19:50|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.15|1364.65|0
1737019200000|2025-01-16 09:20:00|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737019210000|2025-01-16 09:20:10|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|0
1737019220000|2025-01-16 09:20:20|1365.35|1364.85|1365.5|1365|1365.5|1365|1365.35|1364.85|0
1737019230000|2025-01-16 09:20:30|1365.45|1364.95|1365.4|1364.9|1365.5|1365|1365.35|1364.85|0
1737019240000|2025-01-16 09:20:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737019250000|2025-01-16 09:20:50|1365.35|1364.85|1365.75|1365.25|1365.75|1365.25|1365.3|1364.8|0
1737019260000|2025-01-16 09:21:00|1365.7|1365.2|1365.7|1365.2|1365.75|1365.25|1365.7|1365.2|0
1737019270000|2025-01-16 09:21:10|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1737019280000|2025-01-16 09:21:20|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1737019290000|2025-01-16 09:21:30|1365.65|1365.15|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|0
1737019310000|2025-01-16 09:21:50|1365.75|1365.25|1366|1365.5|1366.05|1365.55|1365.75|1365.25|0
1737019320000|2025-01-16 09:22:00|1365.95|1365.45|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737019330000|2025-01-16 09:22:10|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737019340000|2025-01-16 09:22:20|1365.9|1365.4|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737019350000|2025-01-16 09:22:30|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1737019360000|2025-01-16 09:22:40|1365.8|1365.3|1365.8|1365.3|1365.85|1365.35|1365.8|1365.3|0
1737019370000|2025-01-16 09:22:50|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1737019380000|2025-01-16 09:23:00|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737019390000|2025-01-16 09:23:10|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737019410000|2025-01-16 09:23:30|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|0
1737019420000|2025-01-16 09:23:40|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737019430000|2025-01-16 09:23:50|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737019440000|2025-01-16 09:24:00|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1737019470000|2025-01-16 09:24:30|1365.8|1365.3|1365.75|1365.25|1365.85|1365.35|1365.75|1365.25|0
1737019500000|2025-01-16 09:25:00|1365.7|1365.2|1365.7|1365.2|1365.75|1365.25|1365.7|1365.2|0
1737019510000|2025-01-16 09:25:10|1365.75|1365.25|1365.9|1365.4|1365.9|1365.4|1365.75|1365.25|0
1737019520000|2025-01-16 09:25:20|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737019530000|2025-01-16 09:25:30|1365.95|1365.45|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1737019540000|2025-01-16 09:25:40|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|0
1737019550000|2025-01-16 09:25:50|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737019560000|2025-01-16 09:26:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|0
1737019570000|2025-01-16 09:26:10|1365.85|1365.35|1365.75|1365.25|1365.85|1365.35|1365.75|1365.25|0
1737019580000|2025-01-16 09:26:20|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1737019590000|2025-01-16 09:26:30|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1737019600000|2025-01-16 09:26:40|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1737019630000|2025-01-16 09:27:10|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1737019640000|2025-01-16 09:27:20|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1737019650000|2025-01-16 09:27:30|1365.75|1365.25|1365.7|1365.2|1365.75|1365.25|1365.7|1365.2|0
1737019670000|2025-01-16 09:27:50|1365.65|1365.15|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1737019680000|2025-01-16 09:28:00|1365.75|1365.25|1365.7|1365.2|1365.75|1365.25|1365.7|1365.2|0
1737019700000|2025-01-16 09:28:20|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1737019720000|2025-01-16 09:28:40|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1737019730000|2025-01-16 09:28:50|1365.65|1365.15|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1737019760000|2025-01-16 09:29:20|1365.65|1365.15|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1737019770000|2025-01-16 09:29:30|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|0
1737019790000|2025-01-16 09:29:50|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737019800000|2025-01-16 09:30:00|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1737019810000|2025-01-16 09:30:10|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737019820000|2025-01-16 09:30:20|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1737019830000|2025-01-16 09:30:30|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1737019840000|2025-01-16 09:30:40|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|0
1737019850000|2025-01-16 09:30:50|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737019860000|2025-01-16 09:31:00|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737019890000|2025-01-16 09:31:30|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737019900000|2025-01-16 09:31:40|1366|1365.5|1366.15|1365.65|1366.2|1365.7|1366|1365.5|0
1737019910000|2025-01-16 09:31:50|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1737019920000|2025-01-16 09:32:00|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1737019930000|2025-01-16 09:32:10|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737019940000|2025-01-16 09:32:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737019950000|2025-01-16 09:32:30|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737019960000|2025-01-16 09:32:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1737019970000|2025-01-16 09:32:50|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737019980000|2025-01-16 09:33:00|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1737020000000|2025-01-16 09:33:20|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737020010000|2025-01-16 09:33:30|1366.05|1365.55|1366.05|1365.55|1366.1|1365.6|1366|1365.5|0
1737020020000|2025-01-16 09:33:40|1366.1|1365.6|1366.15|1365.65|1366.2|1365.7|1366.1|1365.6|0
1737020040000|2025-01-16 09:34:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737020050000|2025-01-16 09:34:10|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737020060000|2025-01-16 09:34:20|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737020070000|2025-01-16 09:34:30|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737020080000|2025-01-16 09:34:40|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737020100000|2025-01-16 09:35:00|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737020110000|2025-01-16 09:35:10|1366|1365.5|1366.05|1365.55|1366.1|1365.6|1366|1365.5|0
1737020130000|2025-01-16 09:35:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737020140000|2025-01-16 09:35:40|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737020150000|2025-01-16 09:35:50|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737020160000|2025-01-16 09:36:00|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737020170000|2025-01-16 09:36:10|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737020180000|2025-01-16 09:36:20|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737020190000|2025-01-16 09:36:30|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737020200000|2025-01-16 09:36:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737020210000|2025-01-16 09:36:50|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737020220000|2025-01-16 09:37:00|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737020230000|2025-01-16 09:37:10|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737020260000|2025-01-16 09:37:40|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737020270000|2025-01-16 09:37:50|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737020280000|2025-01-16 09:38:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737020290000|2025-01-16 09:38:10|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737020300000|2025-01-16 09:38:20|1366|1365.5|1366|1365.5|1366.05|1365.55|1365.55|1365.05|0
1737020310000|2025-01-16 09:38:30|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737020340000|2025-01-16 09:39:00|1366|1365.5|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737020350000|2025-01-16 09:39:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737020360000|2025-01-16 09:39:20|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737020370000|2025-01-16 09:39:30|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737020380000|2025-01-16 09:39:40|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1737020410000|2025-01-16 09:40:10|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1737020420000|2025-01-16 09:40:20|1366.15|1365.65|1366|1365.5|1366.15|1365.65|1365.95|1365.45|0
1737020430000|2025-01-16 09:40:30|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737020440000|2025-01-16 09:40:40|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737020460000|2025-01-16 09:41:00|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737020480000|2025-01-16 09:41:20|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|0
1737020490000|2025-01-16 09:41:30|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737020500000|2025-01-16 09:41:40|1366.05|1365.55|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737020510000|2025-01-16 09:41:50|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737020520000|2025-01-16 09:42:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737020530000|2025-01-16 09:42:10|1366.05|1365.55|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737020540000|2025-01-16 09:42:20|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737020550000|2025-01-16 09:42:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737020570000|2025-01-16 09:42:50|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737020580000|2025-01-16 09:43:00|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737020590000|2025-01-16 09:43:10|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737020600000|2025-01-16 09:43:20|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737020610000|2025-01-16 09:43:30|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|0
1737020620000|2025-01-16 09:43:40|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1737020630000|2025-01-16 09:43:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1737020640000|2025-01-16 09:44:00|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737020650000|2025-01-16 09:44:10|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1737020660000|2025-01-16 09:44:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1737020670000|2025-01-16 09:44:30|1366.15|1365.65|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737020680000|2025-01-16 09:44:40|1366.15|1365.65|1366.25|1365.75|1366.25|1365.75|1366.15|1365.65|0
1737020690000|2025-01-16 09:44:50|1366.2|1365.7|1366.25|1365.75|1366.3|1365.8|1366.2|1365.7|0
1737020700000|2025-01-16 09:45:00|1366.2|1365.7|1366.25|1365.75|1366.3|1365.8|1366.2|1365.7|0
1737020710000|2025-01-16 09:45:10|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1737020720000|2025-01-16 09:45:20|1366.2|1365.7|1366.2|1365.7|1366.25|1365.75|1366.2|1365.7|0
1737020730000|2025-01-16 09:45:30|1366.25|1365.75|1366.4|1365.9|1366.4|1365.9|1366.25|1365.75|0
1737020740000|2025-01-16 09:45:40|1366.35|1365.85|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1737020750000|2025-01-16 09:45:50|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1737020760000|2025-01-16 09:46:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|0
1737020770000|2025-01-16 09:46:10|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737020780000|2025-01-16 09:46:20|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1737020790000|2025-01-16 09:46:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737020800000|2025-01-16 09:46:40|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737020830000|2025-01-16 09:47:10|1366.1|1365.6|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737020840000|2025-01-16 09:47:20|1366.05|1365.55|1365.6|1365.1|1366.05|1365.55|1365.6|1365.1|0
1737020850000|2025-01-16 09:47:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1737020860000|2025-01-16 09:47:40|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1737020870000|2025-01-16 09:47:50|1365.6|1365.1|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1737020880000|2025-01-16 09:48:00|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1737020890000|2025-01-16 09:48:10|1365.6|1365.1|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1737020900000|2025-01-16 09:48:20|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1737020910000|2025-01-16 09:48:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1737020920000|2025-01-16 09:48:40|1365.75|1365.25|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1737020930000|2025-01-16 09:48:50|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737020950000|2025-01-16 09:49:10|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737020960000|2025-01-16 09:49:20|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737021000000|2025-01-16 09:50:00|1366.1|1365.6|1366.25|1365.75|1366.25|1365.75|1366.1|1365.6|0
1737021010000|2025-01-16 09:50:10|1366.3|1365.8|1366.55|1366.05|1366.55|1366.05|1366.3|1365.8|0
1737021020000|2025-01-16 09:50:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1737021030000|2025-01-16 09:50:30|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737021050000|2025-01-16 09:50:50|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|0
1737021060000|2025-01-16 09:51:00|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|0
1737021070000|2025-01-16 09:51:10|1366.45|1365.95|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1737021080000|2025-01-16 09:51:20|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737021090000|2025-01-16 09:51:30|1366.5|1366|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1737021100000|2025-01-16 09:51:40|1366.45|1365.95|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1737021130000|2025-01-16 09:52:10|1366.45|1365.95|1366.4|1365.9|1366.5|1366|1366.4|1365.9|0
1737021140000|2025-01-16 09:52:20|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737021150000|2025-01-16 09:52:30|1366.25|1365.75|1366.3|1365.8|1366.35|1365.85|1366.25|1365.75|0
1737021160000|2025-01-16 09:52:40|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|0
1737021170000|2025-01-16 09:52:50|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737021180000|2025-01-16 09:53:00|1366.35|1365.85|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1737021190000|2025-01-16 09:53:10|1366.4|1365.9|1366.3|1365.8|1366.45|1365.95|1366.3|1365.8|0
1737021210000|2025-01-16 09:53:30|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1737021220000|2025-01-16 09:53:40|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1737021240000|2025-01-16 09:54:00|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1737021250000|2025-01-16 09:54:10|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737021260000|2025-01-16 09:54:20|1366.35|1365.85|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1737021280000|2025-01-16 09:54:40|1366.3|1365.8|1366.35|1365.85|1366.4|1365.9|1366.3|1365.8|0
1737021290000|2025-01-16 09:54:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|0
1737021300000|2025-01-16 09:55:00|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1737021310000|2025-01-16 09:55:10|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1737021330000|2025-01-16 09:55:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1365.75|1365.25|0
1737021340000|2025-01-16 09:55:40|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1737021350000|2025-01-16 09:55:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|0
1737021360000|2025-01-16 09:56:00|1366.25|1365.75|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|0
1737021370000|2025-01-16 09:56:10|1366.25|1365.75|1366.3|1365.8|1366.3|1365.8|1365.75|1365.25|0
1737021380000|2025-01-16 09:56:20|1366.25|1365.75|1366.3|1365.8|1366.3|1365.8|1366.25|1365.75|0
1737021390000|2025-01-16 09:56:30|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1737021410000|2025-01-16 09:56:50|1366.2|1365.7|1365.9|1365.4|1366.25|1365.75|1365.75|1365.25|0
1737021420000|2025-01-16 09:57:00|1365.85|1365.35|1366|1365.5|1366|1365.5|1365.85|1365.35|0
1737021430000|2025-01-16 09:57:10|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737021440000|2025-01-16 09:57:20|1365.9|1365.4|1366.1|1365.6|1366.1|1365.6|1365.9|1365.4|0
1737021450000|2025-01-16 09:57:30|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737021460000|2025-01-16 09:57:40|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737021470000|2025-01-16 09:57:50|1366.05|1365.55|1365.95|1365.45|1366.05|1365.55|1365.95|1365.45|0
1737021480000|2025-01-16 09:58:00|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|0
1737021520000|2025-01-16 09:58:40|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737021540000|2025-01-16 09:59:00|1365.95|1365.45|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737021550000|2025-01-16 09:59:10|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737021560000|2025-01-16 09:59:20|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1737021570000|2025-01-16 09:59:30|1365.8|1365.3|1365.8|1365.3|1365.85|1365.35|1365.8|1365.3|0
1737021580000|2025-01-16 09:59:40|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737021600000|2025-01-16 10:00:00|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737021610000|2025-01-16 10:00:10|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737021630000|2025-01-16 10:00:30|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|0
1737021640000|2025-01-16 10:00:40|1365.75|1365.25|1365.7|1365.2|1365.75|1365.25|1365.65|1365.15|0
1737021650000|2025-01-16 10:00:50|1365.3|1364.8|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|0
1737021670000|2025-01-16 10:01:10|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737021680000|2025-01-16 10:01:20|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737021710000|2025-01-16 10:01:50|1365.25|1364.75|1365.35|1364.85|1365.35|1364.85|1365.2|1364.7|0
1737021720000|2025-01-16 10:02:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1737021730000|2025-01-16 10:02:10|1365.35|1364.85|1365.4|1364.9|1365.4|1364.9|1365.35|1364.85|0
1737021740000|2025-01-16 10:02:20|1365.25|1364.75|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|0
1737021750000|2025-01-16 10:02:30|1365.15|1364.65|1365.05|1364.55|1365.15|1364.65|1365.05|1364.55|0
1737021760000|2025-01-16 10:02:40|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1737021770000|2025-01-16 10:02:50|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1737021780000|2025-01-16 10:03:00|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737021790000|2025-01-16 10:03:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1737021830000|2025-01-16 10:03:50|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737021850000|2025-01-16 10:04:10|1365.3|1364.8|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1737021860000|2025-01-16 10:04:20|1365.3|1364.8|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1737021870000|2025-01-16 10:04:30|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737021890000|2025-01-16 10:04:50|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737021900000|2025-01-16 10:05:00|1365.25|1364.75|1365.45|1364.95|1365.45|1364.95|1365.25|1364.75|0
1737021910000|2025-01-16 10:05:10|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737021920000|2025-01-16 10:05:20|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737021950000|2025-01-16 10:05:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737021960000|2025-01-16 10:06:00|1365.25|1364.75|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737021970000|2025-01-16 10:06:10|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1737021980000|2025-01-16 10:06:20|1365.35|1364.85|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1737021990000|2025-01-16 10:06:30|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737022000000|2025-01-16 10:06:40|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737022010000|2025-01-16 10:06:50|1365.6|1365.1|1365.85|1365.35|1365.95|1365.45|1365.6|1365.1|0
1737022020000|2025-01-16 10:07:00|1365.8|1365.3|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1737022030000|2025-01-16 10:07:10|1365.8|1365.3|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1737022040000|2025-01-16 10:07:20|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1737022050000|2025-01-16 10:07:30|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1737022060000|2025-01-16 10:07:40|1365.6|1365.1|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1737022080000|2025-01-16 10:08:00|1365.6|1365.1|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1737022090000|2025-01-16 10:08:10|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737022100000|2025-01-16 10:08:20|1365.5|1365|1365.15|1364.65|1365.5|1365|1365.15|1364.65|0
1737022120000|2025-01-16 10:08:40|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|0
1737022130000|2025-01-16 10:08:50|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1737022140000|2025-01-16 10:09:00|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1737022160000|2025-01-16 10:09:20|1364.9|1364.4|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1737022180000|2025-01-16 10:09:40|1364.85|1364.35|1364.85|1364.35|1364.9|1364.4|1364.8|1364.3|0
1737022190000|2025-01-16 10:09:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1737022200000|2025-01-16 10:10:00|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1737022210000|2025-01-16 10:10:10|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1737022220000|2025-01-16 10:10:20|1365|1364.5|1365.15|1364.65|1365.25|1364.75|1364.95|1364.45|0
1737022230000|2025-01-16 10:10:30|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737022240000|2025-01-16 10:10:40|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|0
1737022250000|2025-01-16 10:10:50|1365.15|1364.65|1365.1|1364.6|1365.15|1364.65|1365.1|1364.6|0
1737022290000|2025-01-16 10:11:30|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737022300000|2025-01-16 10:11:40|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1737022310000|2025-01-16 10:11:50|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1737022320000|2025-01-16 10:12:00|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1737022330000|2025-01-16 10:12:10|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1737022350000|2025-01-16 10:12:30|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737022360000|2025-01-16 10:12:40|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1737022390000|2025-01-16 10:13:10|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1737022400000|2025-01-16 10:13:20|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1737022430000|2025-01-16 10:13:50|1365.1|1364.6|1365.1|1364.6|1365.25|1364.75|1365.1|1364.6|0
1737022440000|2025-01-16 10:14:00|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737022450000|2025-01-16 10:14:10|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737022460000|2025-01-16 10:14:20|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.1|1364.6|0
1737022490000|2025-01-16 10:14:50|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1737022500000|2025-01-16 10:15:00|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.05|1364.55|0
1737022510000|2025-01-16 10:15:10|1365.05|1364.55|1365|1364.5|1365.1|1364.6|1365|1364.5|0
1737022520000|2025-01-16 10:15:20|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1737022540000|2025-01-16 10:15:40|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1737022550000|2025-01-16 10:15:50|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1737022580000|2025-01-16 10:16:20|1365|1364.5|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1737022590000|2025-01-16 10:16:30|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1737022600000|2025-01-16 10:16:40|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1737022610000|2025-01-16 10:16:50|1365.05|1364.55|1364.95|1364.45|1365.05|1364.55|1364.95|1364.45|0
1737022630000|2025-01-16 10:17:10|1364.9|1364.4|1365.05|1364.55|1365.05|1364.55|1364.9|1364.4|0
1737022640000|2025-01-16 10:17:20|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1737022650000|2025-01-16 10:17:30|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1737022660000|2025-01-16 10:17:40|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1737022670000|2025-01-16 10:17:50|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1737022680000|2025-01-16 10:18:00|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1365|1364.5|0
1737022690000|2025-01-16 10:18:10|1365.15|1364.65|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1737022700000|2025-01-16 10:18:20|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1737022720000|2025-01-16 10:18:40|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1737022730000|2025-01-16 10:18:50|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737022740000|2025-01-16 10:19:00|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1737022750000|2025-01-16 10:19:10|1365.1|1364.6|1365.25|1364.75|1365.25|1364.75|1365.1|1364.6|0
1737022770000|2025-01-16 10:19:30|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737022780000|2025-01-16 10:19:40|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737022800000|2025-01-16 10:20:00|1365.4|1364.9|1365.45|1364.95|1365.5|1365|1365.4|1364.9|0
1737022810000|2025-01-16 10:20:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1737022840000|2025-01-16 10:20:40|1365.55|1365.05|1365.95|1365.45|1365.95|1365.45|1365.55|1365.05|0
1737022860000|2025-01-16 10:21:00|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1365.95|1365.45|0
1737022870000|2025-01-16 10:21:10|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737022880000|2025-01-16 10:21:20|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737022890000|2025-01-16 10:21:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737022920000|2025-01-16 10:22:00|1366.25|1365.75|1366.2|1365.7|1366.25|1365.75|1366.2|1365.7|0
1737022930000|2025-01-16 10:22:10|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1737022940000|2025-01-16 10:22:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1737022950000|2025-01-16 10:22:30|1366.15|1365.65|1366.25|1365.75|1366.25|1365.75|1366.15|1365.65|0
1737022960000|2025-01-16 10:22:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1737023000000|2025-01-16 10:23:20|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1737023020000|2025-01-16 10:23:40|1366.3|1365.8|1366.55|1366.05|1366.65|1366.15|1366.3|1365.8|0
1737023040000|2025-01-16 10:24:00|1366.6|1366.1|1366.65|1366.15|1366.65|1366.15|1366.6|1366.1|0
1737023050000|2025-01-16 10:24:10|1366.7|1366.2|1366.65|1366.15|1366.75|1366.25|1366.65|1366.15|0
1737023060000|2025-01-16 10:24:20|1366.7|1366.2|1366.75|1366.25|1366.75|1366.25|1366.65|1366.15|0
1737023070000|2025-01-16 10:24:30|1366.8|1366.3|1366.85|1366.35|1366.9|1366.4|1366.8|1366.3|0
1737023080000|2025-01-16 10:24:40|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|0
1737023100000|2025-01-16 10:25:00|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737023110000|2025-01-16 10:25:10|1366.85|1366.35|1366.95|1366.45|1366.95|1366.45|1366.85|1366.35|0
1737023120000|2025-01-16 10:25:20|1366.9|1366.4|1366.75|1366.25|1366.9|1366.4|1366.75|1366.25|0
1737023130000|2025-01-16 10:25:30|1366.7|1366.2|1366.65|1366.15|1366.7|1366.2|1366.65|1366.15|0
1737023140000|2025-01-16 10:25:40|1366.6|1366.1|1366.7|1366.2|1366.75|1366.25|1366.55|1366.05|0
1737023150000|2025-01-16 10:25:50|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737023160000|2025-01-16 10:26:00|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|0
1737023170000|2025-01-16 10:26:10|1366.75|1366.25|1366.75|1366.25|1366.85|1366.35|1366.75|1366.25|0
1737023180000|2025-01-16 10:26:20|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|0
1737023190000|2025-01-16 10:26:30|1366.7|1366.2|1366.65|1366.15|1366.7|1366.2|1366.65|1366.15|0
1737023200000|2025-01-16 10:26:40|1366.6|1366.1|1366.6|1366.1|1366.65|1366.15|1366.6|1366.1|0
1737023210000|2025-01-16 10:26:50|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|0
1737023230000|2025-01-16 10:27:10|1366.7|1366.2|1366.65|1366.15|1366.7|1366.2|1366.65|1366.15|0
1737023240000|2025-01-16 10:27:20|1366.6|1366.1|1366.65|1366.15|1366.65|1366.15|1366.6|1366.1|0
1737023270000|2025-01-16 10:27:50|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|0
1737023280000|2025-01-16 10:28:00|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|0
1737023290000|2025-01-16 10:28:10|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|0
1737023300000|2025-01-16 10:28:20|1366.75|1366.25|1367|1366.5|1367|1366.5|1366.75|1366.25|0
1737023310000|2025-01-16 10:28:30|1366.95|1366.45|1367.1|1366.6|1367.15|1366.65|1366.95|1366.45|0
1737023320000|2025-01-16 10:28:40|1367.25|1366.75|1367.35|1366.85|1367.35|1366.85|1367.25|1366.75|0
1737023330000|2025-01-16 10:28:50|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|0
1737023340000|2025-01-16 10:29:00|1367.2|1366.7|1367.35|1366.85|1367.35|1366.85|1367.2|1366.7|0
1737023350000|2025-01-16 10:29:10|1367.3|1366.8|1367.3|1366.8|1367.35|1366.85|1367.3|1366.8|0
1737023360000|2025-01-16 10:29:20|1367.25|1366.75|1367.25|1366.75|1367.3|1366.8|1367.25|1366.75|0
1737023370000|2025-01-16 10:29:30|1367.3|1366.8|1367.25|1366.75|1367.3|1366.8|1367.25|1366.75|0
1737023390000|2025-01-16 10:29:50|1367.2|1366.7|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1737023400000|2025-01-16 10:30:00|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|0
1737023410000|2025-01-16 10:30:10|1367.05|1366.55|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737023420000|2025-01-16 10:30:20|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1737023440000|2025-01-16 10:30:40|1367.05|1366.55|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737023460000|2025-01-16 10:31:00|1367|1366.5|1366.65|1366.15|1367|1366.5|1366.6|1366.1|0
1737023470000|2025-01-16 10:31:10|1366.75|1366.25|1366.65|1366.15|1366.75|1366.25|1366.65|1366.15|0
1737023500000|2025-01-16 10:31:40|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.55|1366.05|0
1737023550000|2025-01-16 10:32:30|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|0
1737023560000|2025-01-16 10:32:40|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737023570000|2025-01-16 10:32:50|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.4|1365.9|0
1737023580000|2025-01-16 10:33:00|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737023610000|2025-01-16 10:33:30|1366.45|1365.95|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1737023620000|2025-01-16 10:33:40|1366.45|1365.95|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1737023630000|2025-01-16 10:33:50|1366.45|1365.95|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1737023640000|2025-01-16 10:34:00|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|0
1737023650000|2025-01-16 10:34:10|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737023660000|2025-01-16 10:34:20|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737023670000|2025-01-16 10:34:30|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737023680000|2025-01-16 10:34:40|1366.35|1365.85|1366.45|1365.95|1366.5|1366|1366.35|1365.85|0
1737023710000|2025-01-16 10:35:10|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737023720000|2025-01-16 10:35:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|0
1737023730000|2025-01-16 10:35:30|1366.45|1365.95|1366.4|1365.9|1366.5|1366|1366.4|1365.9|0
1737023740000|2025-01-16 10:35:40|1366.45|1365.95|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1737023750000|2025-01-16 10:35:50|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737023760000|2025-01-16 10:36:00|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|0
1737023780000|2025-01-16 10:36:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|0
1737023790000|2025-01-16 10:36:30|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737023830000|2025-01-16 10:37:10|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737023840000|2025-01-16 10:37:20|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737023860000|2025-01-16 10:37:40|1366.45|1365.95|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1737023880000|2025-01-16 10:38:00|1366.55|1366.05|1366.6|1366.1|1366.6|1366.1|1366.5|1366|0
1737023890000|2025-01-16 10:38:10|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737023900000|2025-01-16 10:38:20|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|1366.5|1366|0
1737023910000|2025-01-16 10:38:30|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|0
1737023920000|2025-01-16 10:38:40|1366.45|1365.95|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737023930000|2025-01-16 10:38:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737023940000|2025-01-16 10:39:00|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737023950000|2025-01-16 10:39:10|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737023960000|2025-01-16 10:39:20|1366.45|1365.95|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1737023970000|2025-01-16 10:39:30|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737023980000|2025-01-16 10:39:40|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|0
1737023990000|2025-01-16 10:39:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737024000000|2025-01-16 10:40:00|1366.45|1365.95|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1737024010000|2025-01-16 10:40:10|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737024020000|2025-01-16 10:40:20|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|0
1737024030000|2025-01-16 10:40:30|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737024040000|2025-01-16 10:40:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|0
1737024050000|2025-01-16 10:40:50|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737024060000|2025-01-16 10:41:00|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|1366.5|1366|0
1737024070000|2025-01-16 10:41:10|1366.5|1366|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737024080000|2025-01-16 10:41:20|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|0
1737024120000|2025-01-16 10:42:00|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|0
1737024160000|2025-01-16 10:42:40|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|1366.5|1366|0
1737024170000|2025-01-16 10:42:50|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|0
1737024180000|2025-01-16 10:43:00|1366.45|1365.95|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1737024190000|2025-01-16 10:43:10|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737024200000|2025-01-16 10:43:20|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737024210000|2025-01-16 10:43:30|1366.45|1365.95|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1737024220000|2025-01-16 10:43:40|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737024240000|2025-01-16 10:44:00|1366.25|1365.75|1365.95|1365.45|1366.3|1365.8|1365.9|1365.4|0
1737024250000|2025-01-16 10:44:10|1365.9|1365.4|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737024260000|2025-01-16 10:44:20|1365.85|1365.35|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1737024310000|2025-01-16 10:45:10|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737024330000|2025-01-16 10:45:30|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737024340000|2025-01-16 10:45:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737024350000|2025-01-16 10:45:50|1365.95|1365.45|1365.95|1365.45|1366.05|1365.55|1365.9|1365.4|0
1737024370000|2025-01-16 10:46:10|1365.9|1365.4|1365.85|1365.35|1366|1365.5|1365.8|1365.3|0
1737024380000|2025-01-16 10:46:20|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.85|1365.35|0
1737024410000|2025-01-16 10:46:50|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1737024420000|2025-01-16 10:47:00|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1737024470000|2025-01-16 10:47:50|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1737024480000|2025-01-16 10:48:00|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.85|1365.35|0
1737024490000|2025-01-16 10:48:10|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|0
1737024500000|2025-01-16 10:48:20|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737024510000|2025-01-16 10:48:30|1366.05|1365.55|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737024520000|2025-01-16 10:48:40|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737024540000|2025-01-16 10:49:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737024550000|2025-01-16 10:49:10|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.1|1365.6|0
1737024560000|2025-01-16 10:49:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1737024580000|2025-01-16 10:49:40|1366.15|1365.65|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737024590000|2025-01-16 10:49:50|1366.15|1365.65|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737024610000|2025-01-16 10:50:10|1366.15|1365.65|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1737024620000|2025-01-16 10:50:20|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1737024660000|2025-01-16 10:51:00|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1737024670000|2025-01-16 10:51:10|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737024680000|2025-01-16 10:51:20|1366.1|1365.6|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737024700000|2025-01-16 10:51:40|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737024710000|2025-01-16 10:51:50|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737024720000|2025-01-16 10:52:00|1366.25|1365.75|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1737024730000|2025-01-16 10:52:10|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1737024780000|2025-01-16 10:53:00|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1737024800000|2025-01-16 10:53:20|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1737024840000|2025-01-16 10:54:00|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737024850000|2025-01-16 10:54:10|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737024860000|2025-01-16 10:54:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1737024870000|2025-01-16 10:54:30|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737024880000|2025-01-16 10:54:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737024890000|2025-01-16 10:54:50|1366.25|1365.75|1366.2|1365.7|1366.25|1365.75|1366.15|1365.65|0
1737024900000|2025-01-16 10:55:00|1366.25|1365.75|1366.2|1365.7|1366.25|1365.75|1366.15|1365.65|0
1737024910000|2025-01-16 10:55:10|1366.15|1365.65|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737024920000|2025-01-16 10:55:20|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737024950000|2025-01-16 10:55:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737024970000|2025-01-16 10:56:10|1366.05|1365.55|1365.95|1365.45|1366.1|1365.6|1365.95|1365.45|0
1737024980000|2025-01-16 10:56:20|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737024990000|2025-01-16 10:56:30|1365.95|1365.45|1365.9|1365.4|1365.95|1365.45|1365.85|1365.35|0
1737025000000|2025-01-16 10:56:40|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737025020000|2025-01-16 10:57:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737025030000|2025-01-16 10:57:10|1365.85|1365.35|1366.1|1365.6|1366.1|1365.6|1365.45|1364.95|0
1737025040000|2025-01-16 10:57:20|1366.05|1365.55|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737025050000|2025-01-16 10:57:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737025060000|2025-01-16 10:57:40|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737025070000|2025-01-16 10:57:50|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737025080000|2025-01-16 10:58:00|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737025090000|2025-01-16 10:58:10|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737025100000|2025-01-16 10:58:20|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737025110000|2025-01-16 10:58:30|1366|1365.5|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737025140000|2025-01-16 10:59:00|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737025150000|2025-01-16 10:59:10|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737025160000|2025-01-16 10:59:20|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737025170000|2025-01-16 10:59:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737025180000|2025-01-16 10:59:40|1365.85|1365.35|1365.65|1365.15|1365.95|1365.45|1365.55|1365.05|0
1737025190000|2025-01-16 10:59:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|0
1737025200000|2025-01-16 11:00:00|1365.65|1365.15|1365.7|1365.2|1365.8|1365.3|1365.65|1365.15|0
1737025210000|2025-01-16 11:00:10|1365.75|1365.25|1365.7|1365.2|1365.75|1365.25|1365.7|1365.2|0
1737025220000|2025-01-16 11:00:20|1365.75|1365.25|1365.75|1365.25|1365.85|1365.35|1365.75|1365.25|0
1737025230000|2025-01-16 11:00:30|1365.7|1365.2|1365.65|1365.15|1365.75|1365.25|1365.65|1365.15|0
1737025250000|2025-01-16 11:00:50|1365.6|1365.1|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1737025280000|2025-01-16 11:01:20|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|0
1737025290000|2025-01-16 11:01:30|1365.65|1365.15|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1737025300000|2025-01-16 11:01:40|1365.65|1365.15|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1737025310000|2025-01-16 11:01:50|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1737025330000|2025-01-16 11:02:10|1365.75|1365.25|1365.65|1365.15|1365.75|1365.25|1365.65|1365.15|0
1737025340000|2025-01-16 11:02:20|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.65|1365.15|0
1737025350000|2025-01-16 11:02:30|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.65|1365.15|0
1737025360000|2025-01-16 11:02:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|0
1737025370000|2025-01-16 11:02:50|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|0
1737025380000|2025-01-16 11:03:00|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1737025400000|2025-01-16 11:03:20|1365.65|1365.15|1365.75|1365.25|1365.75|1365.25|1365.65|1365.15|0
1737025410000|2025-01-16 11:03:30|1365.65|1365.15|1365.7|1365.2|1365.75|1365.25|1365.65|1365.15|0
1737025420000|2025-01-16 11:03:40|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|0
1737025430000|2025-01-16 11:03:50|1365.65|1365.15|1365.75|1365.25|1365.75|1365.25|1365.65|1365.15|0
1737025440000|2025-01-16 11:04:00|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1737025450000|2025-01-16 11:04:10|1365.45|1364.95|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1737025480000|2025-01-16 11:04:40|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1737025510000|2025-01-16 11:05:10|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737025530000|2025-01-16 11:05:30|1365.4|1364.9|1365.5|1365|1365.5|1365|1365.4|1364.9|0
1737025540000|2025-01-16 11:05:40|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|0
1737025570000|2025-01-16 11:06:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1737025580000|2025-01-16 11:06:20|1365.45|1364.95|1365.55|1365.05|1365.6|1365.1|1365.45|1364.95|0
1737025590000|2025-01-16 11:06:30|1365.6|1365.1|1365.7|1365.2|1365.75|1365.25|1365.6|1365.1|0
1737025600000|2025-01-16 11:06:40|1365.75|1365.25|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1737025610000|2025-01-16 11:06:50|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|0
1737025620000|2025-01-16 11:07:00|1365.75|1365.25|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1737025640000|2025-01-16 11:07:20|1365.85|1365.35|1365.8|1365.3|1365.85|1365.35|1365.8|1365.3|0
1737025650000|2025-01-16 11:07:30|1365.75|1365.25|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1737025670000|2025-01-16 11:07:50|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1737025680000|2025-01-16 11:08:00|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737025690000|2025-01-16 11:08:10|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737025700000|2025-01-16 11:08:20|1365.95|1365.45|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737025710000|2025-01-16 11:08:30|1365.95|1365.45|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737025720000|2025-01-16 11:08:40|1365.95|1365.45|1366.1|1365.6|1366.15|1365.65|1365.95|1365.45|0
1737025760000|2025-01-16 11:09:20|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737025780000|2025-01-16 11:09:40|1366|1365.5|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737025800000|2025-01-16 11:10:00|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737025810000|2025-01-16 11:10:10|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737025820000|2025-01-16 11:10:20|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|0
1737025830000|2025-01-16 11:10:30|1366.15|1365.65|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737025840000|2025-01-16 11:10:40|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737025850000|2025-01-16 11:10:50|1366.1|1365.6|1365.95|1365.45|1366.1|1365.6|1365.9|1365.4|0
1737025860000|2025-01-16 11:11:00|1365.9|1365.4|1365.95|1365.45|1366|1365.5|1365.9|1365.4|0
1737025870000|2025-01-16 11:11:10|1365.9|1365.4|1365.95|1365.45|1366|1365.5|1365.9|1365.4|0
1737025880000|2025-01-16 11:11:20|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737025900000|2025-01-16 11:11:40|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737025910000|2025-01-16 11:11:50|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737025920000|2025-01-16 11:12:00|1366|1365.5|1366|1365.5|1366.05|1365.55|1365.95|1365.45|0
1737025930000|2025-01-16 11:12:10|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737025950000|2025-01-16 11:12:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737025970000|2025-01-16 11:12:50|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737026010000|2025-01-16 11:13:30|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737026060000|2025-01-16 11:14:20|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737026070000|2025-01-16 11:14:30|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737026080000|2025-01-16 11:14:40|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737026090000|2025-01-16 11:14:50|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737026100000|2025-01-16 11:15:00|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737026110000|2025-01-16 11:15:10|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737026140000|2025-01-16 11:15:40|1366|1365.5|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737026170000|2025-01-16 11:16:10|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737026230000|2025-01-16 11:17:10|1366.05|1365.55|1365.95|1365.45|1366.05|1365.55|1365.9|1365.4|0
1737026240000|2025-01-16 11:17:20|1365.9|1365.4|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737026260000|2025-01-16 11:17:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|5
1737026270000|2025-01-16 11:17:50|1365.5|1365|1365.1|1364.6|1365.5|1365|1365.1|1364.6|0
1737026280000|2025-01-16 11:18:00|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737026300000|2025-01-16 11:18:20|1365.2|1364.7|1365.25|1364.75|1365.3|1364.8|1365.15|1364.65|0
1737026310000|2025-01-16 11:18:30|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737026320000|2025-01-16 11:18:40|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1737026350000|2025-01-16 11:19:10|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737026360000|2025-01-16 11:19:20|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737026390000|2025-01-16 11:19:50|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737026400000|2025-01-16 11:20:00|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737026420000|2025-01-16 11:20:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737026430000|2025-01-16 11:20:30|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737026440000|2025-01-16 11:20:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737026460000|2025-01-16 11:21:00|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737026490000|2025-01-16 11:21:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1737026500000|2025-01-16 11:21:40|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737026510000|2025-01-16 11:21:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737026540000|2025-01-16 11:22:20|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737026580000|2025-01-16 11:23:00|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737026590000|2025-01-16 11:23:10|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737026600000|2025-01-16 11:23:20|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737026610000|2025-01-16 11:23:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737026620000|2025-01-16 11:23:40|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.25|1364.75|0
1737026630000|2025-01-16 11:23:50|1365.25|1364.75|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1737026640000|2025-01-16 11:24:00|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1737026660000|2025-01-16 11:24:20|1365|1364.5|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1737026670000|2025-01-16 11:24:30|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1737026680000|2025-01-16 11:24:40|1364.95|1364.45|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1737026690000|2025-01-16 11:24:50|1364.95|1364.45|1364.9|1364.4|1365|1364.5|1364.9|1364.4|0
1737026700000|2025-01-16 11:25:00|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1737026710000|2025-01-16 11:25:10|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1737026720000|2025-01-16 11:25:20|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1737026750000|2025-01-16 11:25:50|1364.9|1364.4|1364.85|1364.35|1364.95|1364.45|1364.85|1364.35|0
1737026760000|2025-01-16 11:26:00|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1737026770000|2025-01-16 11:26:10|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1737026780000|2025-01-16 11:26:20|1364.8|1364.3|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1737026800000|2025-01-16 11:26:40|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737026830000|2025-01-16 11:27:10|1364.75|1364.25|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1737026870000|2025-01-16 11:27:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1737026890000|2025-01-16 11:28:10|1364.65|1364.15|1364.3|1363.8|1364.7|1364.2|1364.25|1363.75|0
1737026900000|2025-01-16 11:28:20|1364.35|1363.85|1364.4|1363.9|1364.4|1363.9|1364.35|1363.85|0
1737026910000|2025-01-16 11:28:30|1364.3|1363.8|1364.25|1363.75|1364.3|1363.8|1364.25|1363.75|0
1737026930000|2025-01-16 11:28:50|1364.2|1363.7|1364.35|1363.85|1364.35|1363.85|1364.2|1363.7|0
1737026940000|2025-01-16 11:29:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|0
1737026960000|2025-01-16 11:29:20|1364.35|1363.85|1364.3|1363.8|1364.35|1363.85|1364.3|1363.8|0
1737026970000|2025-01-16 11:29:30|1364.25|1363.75|1364.3|1363.8|1364.35|1363.85|1364.25|1363.75|0
1737026980000|2025-01-16 11:29:40|1364.25|1363.75|1364.2|1363.7|1364.25|1363.75|1364.2|1363.7|0
1737026990000|2025-01-16 11:29:50|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1737027000000|2025-01-16 11:30:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|0
1737027010000|2025-01-16 11:30:10|1364.25|1363.75|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|0
1737027030000|2025-01-16 11:30:30|1364.25|1363.75|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|0
1737027040000|2025-01-16 11:30:40|1364.25|1363.75|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|0
1737027050000|2025-01-16 11:30:50|1364.35|1363.85|1364.3|1363.8|1364.35|1363.85|1364.3|1363.8|0
1737027120000|2025-01-16 11:32:00|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1737027130000|2025-01-16 11:32:10|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1737027140000|2025-01-16 11:32:20|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1737027160000|2025-01-16 11:32:40|1364.3|1363.8|1364.3|1363.8|1364.35|1363.85|1364.3|1363.8|0
1737027200000|2025-01-16 11:33:20|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1737027220000|2025-01-16 11:33:40|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1737027230000|2025-01-16 11:33:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|0
1737027240000|2025-01-16 11:34:00|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1737027250000|2025-01-16 11:34:10|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1737027260000|2025-01-16 11:34:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|0
1737027270000|2025-01-16 11:34:30|1364.25|1363.75|1364.2|1363.7|1364.25|1363.75|1364.2|1363.7|0
1737027280000|2025-01-16 11:34:40|1364.25|1363.75|1364.2|1363.7|1364.25|1363.75|1364.2|1363.7|0
1737027290000|2025-01-16 11:34:50|1364.15|1363.65|1363.7|1363.2|1364.15|1363.65|1363.65|1363.15|0
1737027300000|2025-01-16 11:35:00|1363.75|1363.25|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1737027310000|2025-01-16 11:35:10|1363.65|1363.15|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|0
1737027360000|2025-01-16 11:36:00|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1737027380000|2025-01-16 11:36:20|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|0
1737027390000|2025-01-16 11:36:30|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.6|1363.1|0
1737027400000|2025-01-16 11:36:40|1363.7|1363.2|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1737027410000|2025-01-16 11:36:50|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1737027430000|2025-01-16 11:37:10|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1737027440000|2025-01-16 11:37:20|1363.7|1363.2|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1737027450000|2025-01-16 11:37:30|1363.65|1363.15|1363.55|1363.05|1363.65|1363.15|1363.55|1363.05|0
1737027460000|2025-01-16 11:37:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|0
1737027480000|2025-01-16 11:38:00|1363.55|1363.05|1363.5|1363|1363.55|1363.05|1363.45|1362.95|0
1737027490000|2025-01-16 11:38:10|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|0
1737027500000|2025-01-16 11:38:20|1363.5|1363|1363.5|1363|1363.55|1363.05|1363.5|1363|0
1737027510000|2025-01-16 11:38:30|1363.55|1363.05|1363.5|1363|1363.55|1363.05|1363.5|1363|0
1737027520000|2025-01-16 11:38:40|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|0
1737027530000|2025-01-16 11:38:50|1363.5|1363|1363.5|1363|1363.55|1363.05|1363.45|1362.95|0
1737027540000|2025-01-16 11:39:00|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.55|1363.05|0
1737027560000|2025-01-16 11:39:20|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|0
1737027570000|2025-01-16 11:39:30|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.6|1363.1|0
1737027580000|2025-01-16 11:39:40|1363.6|1363.1|1363.65|1363.15|1363.7|1363.2|1363.6|1363.1|0
1737027590000|2025-01-16 11:39:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|0
1737027600000|2025-01-16 11:40:00|1363.65|1363.15|1363.6|1363.1|1363.65|1363.15|1363.6|1363.1|0
1737027610000|2025-01-16 11:40:10|1363.65|1363.15|1363.6|1363.1|1363.65|1363.15|1363.6|1363.1|0
1737027620000|2025-01-16 11:40:20|1363.55|1363.05|1363.35|1362.85|1363.55|1363.05|1363.35|1362.85|0
1737027630000|2025-01-16 11:40:30|1362.95|1362.45|1362.9|1362.4|1363.35|1362.85|1362.9|1362.4|0
1737027640000|2025-01-16 11:40:40|1362.85|1362.35|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1737027650000|2025-01-16 11:40:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|0
1737027680000|2025-01-16 11:41:20|1362.75|1362.25|1362.6|1362.1|1362.8|1362.3|1362.6|1362.1|0
1737027690000|2025-01-16 11:41:30|1362.55|1362.05|1362.65|1362.15|1362.65|1362.15|1362.55|1362.05|0
1737027700000|2025-01-16 11:41:40|1362.6|1362.1|1362.2|1361.7|1362.65|1362.15|1362.15|1361.65|0
1737027710000|2025-01-16 11:41:50|1362.25|1361.75|1362.15|1361.65|1362.25|1361.75|1362.15|1361.65|0
1737027720000|2025-01-16 11:42:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|0
1737027730000|2025-01-16 11:42:10|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1737027740000|2025-01-16 11:42:20|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1737027750000|2025-01-16 11:42:30|1362.2|1361.7|1362.15|1361.65|1362.2|1361.7|1362.1|1361.6|0
1737027760000|2025-01-16 11:42:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.05|1361.55|0
1737027780000|2025-01-16 11:43:00|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1737027790000|2025-01-16 11:43:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|0
1737027800000|2025-01-16 11:43:20|1362.15|1361.65|1362.15|1361.65|1362.2|1361.7|1362.15|1361.65|0
1737027840000|2025-01-16 11:44:00|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|0
1737027850000|2025-01-16 11:44:10|1362.4|1361.9|1362.45|1361.95|1362.45|1361.95|1362.4|1361.9|0
1737027870000|2025-01-16 11:44:30|1362.4|1361.9|1362.45|1361.95|1362.45|1361.95|1362.4|1361.9|0
1737027880000|2025-01-16 11:44:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1737027900000|2025-01-16 11:45:00|1362.45|1361.95|1362.35|1361.85|1362.45|1361.95|1362.35|1361.85|0
1737027920000|2025-01-16 11:45:20|1362.3|1361.8|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1737027930000|2025-01-16 11:45:30|1362.35|1361.85|1362.4|1361.9|1362.45|1361.95|1362.35|1361.85|0
1737027940000|2025-01-16 11:45:40|1362.45|1361.95|1362.55|1362.05|1362.55|1362.05|1362.4|1361.9|0
1737027970000|2025-01-16 11:46:10|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1737027980000|2025-01-16 11:46:20|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1737028000000|2025-01-16 11:46:40|1362.3|1361.8|1362.35|1361.85|1362.4|1361.9|1362.3|1361.8|0
1737028010000|2025-01-16 11:46:50|1362.3|1361.8|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1737028020000|2025-01-16 11:47:00|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1737028060000|2025-01-16 11:47:40|1362.25|1361.75|1362.15|1361.65|1362.25|1361.75|1362.15|1361.65|0
1737028070000|2025-01-16 11:47:50|1362.2|1361.7|1362.15|1361.65|1362.2|1361.7|1362.15|1361.65|0
1737028080000|2025-01-16 11:48:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|0
1737028100000|2025-01-16 11:48:20|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1737028110000|2025-01-16 11:48:30|1362.1|1361.6|1362.25|1361.75|1362.25|1361.75|1362.1|1361.6|0
1737028120000|2025-01-16 11:48:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|0
1737028130000|2025-01-16 11:48:50|1362.25|1361.75|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1737028140000|2025-01-16 11:49:00|1362.25|1361.75|1362.35|1361.85|1362.4|1361.9|1362.25|1361.75|0
1737028160000|2025-01-16 11:49:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1737028170000|2025-01-16 11:49:30|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|0
1737028190000|2025-01-16 11:49:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|0
1737028200000|2025-01-16 11:50:00|1362.25|1361.75|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1737028220000|2025-01-16 11:50:20|1362.15|1361.65|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1737028230000|2025-01-16 11:50:30|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1737028240000|2025-01-16 11:50:40|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1737028250000|2025-01-16 11:50:50|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1737028260000|2025-01-16 11:51:00|1362.3|1361.8|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1737028270000|2025-01-16 11:51:10|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|0
1737028280000|2025-01-16 11:51:20|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1737028300000|2025-01-16 11:51:40|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1737028310000|2025-01-16 11:51:50|1362.2|1361.7|1362.25|1361.75|1362.3|1361.8|1362.2|1361.7|0
1737028320000|2025-01-16 11:52:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1737028330000|2025-01-16 11:52:10|1362.35|1361.85|1362.25|1361.75|1362.35|1361.85|1362.25|1361.75|0
1737028350000|2025-01-16 11:52:30|1362.2|1361.7|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1737028360000|2025-01-16 11:52:40|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1737028370000|2025-01-16 11:52:50|1362.1|1361.6|1361.85|1361.35|1362.1|1361.6|1361.65|1361.15|0
1737028390000|2025-01-16 11:53:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|0
1737028400000|2025-01-16 11:53:20|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|0
1737028410000|2025-01-16 11:53:30|1361.7|1361.2|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1737028420000|2025-01-16 11:53:40|1361.75|1361.25|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1737028440000|2025-01-16 11:54:00|1361.75|1361.25|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1737028450000|2025-01-16 11:54:10|1361.65|1361.15|1361.7|1361.2|1361.75|1361.25|1361.65|1361.15|0
1737028460000|2025-01-16 11:54:20|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|0
1737028470000|2025-01-16 11:54:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|0
1737028480000|2025-01-16 11:54:40|1361.75|1361.25|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1737028490000|2025-01-16 11:54:50|1361.65|1361.15|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1737028500000|2025-01-16 11:55:00|1361.65|1361.15|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1737028510000|2025-01-16 11:55:10|1361.55|1361.05|1361.6|1361.1|1361.6|1361.1|1361.55|1361.05|0
1737028520000|2025-01-16 11:55:20|1361.55|1361.05|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1737028540000|2025-01-16 11:55:40|1361.45|1360.95|1361.05|1360.55|1361.45|1360.95|1361.05|1360.55|0
1737028550000|2025-01-16 11:55:50|1361.15|1360.65|1361.05|1360.55|1361.15|1360.65|1361.05|1360.55|0
1737028560000|2025-01-16 11:56:00|1361.15|1360.65|1361.2|1360.7|1361.2|1360.7|1361.15|1360.65|0
1737028570000|2025-01-16 11:56:10|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1737028580000|2025-01-16 11:56:20|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|0
1737028590000|2025-01-16 11:56:30|1361.05|1360.55|1361.15|1360.65|1361.15|1360.65|1361.05|1360.55|0
1737028610000|2025-01-16 11:56:50|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1737028620000|2025-01-16 11:57:00|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|0
1737028640000|2025-01-16 11:57:20|1361.25|1360.75|1361.4|1360.9|1361.4|1360.9|1361.25|1360.75|0
1737028650000|2025-01-16 11:57:30|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737028660000|2025-01-16 11:57:40|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737028670000|2025-01-16 11:57:50|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737028680000|2025-01-16 11:58:00|1361.45|1360.95|1361.75|1361.25|1361.75|1361.25|1361.45|1360.95|0
1737028720000|2025-01-16 11:58:40|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|0
1737028730000|2025-01-16 11:58:50|1361.9|1361.4|1361.85|1361.35|1361.95|1361.45|1361.85|1361.35|0
1737028740000|2025-01-16 11:59:00|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1737028750000|2025-01-16 11:59:10|1361.85|1361.35|1361.85|1361.35|1361.9|1361.4|1361.85|1361.35|0
1737028780000|2025-01-16 11:59:40|1361.9|1361.4|1361.85|1361.35|1361.95|1361.45|1361.85|1361.35|0
1737028790000|2025-01-16 11:59:50|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|0
1737028800000|2025-01-16 12:00:00|1362.05|1361.55|1362.05|1361.55|1362.1|1361.6|1362.05|1361.55|0
1737028810000|2025-01-16 12:00:10|1362.1|1361.6|1362.05|1361.55|1362.1|1361.6|1362.05|1361.55|0
1737028820000|2025-01-16 12:00:20|1362|1361.5|1362|1361.5|1362.05|1361.55|1361.95|1361.45|0
1737028830000|2025-01-16 12:00:30|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|0
1737028840000|2025-01-16 12:00:40|1361.85|1361.35|1361.85|1361.35|1361.95|1361.45|1361.8|1361.3|0
1737028850000|2025-01-16 12:00:50|1362|1361.5|1362.05|1361.55|1362.05|1361.55|1362|1361.5|0
1737028860000|2025-01-16 12:01:00|1362|1361.5|1362.05|1361.55|1362.05|1361.55|1362|1361.5|0
1737028870000|2025-01-16 12:01:10|1362|1361.5|1362|1361.5|1362.05|1361.55|1362|1361.5|0
1737028880000|2025-01-16 12:01:20|1362.05|1361.55|1361.85|1361.35|1362.05|1361.55|1361.85|1361.35|0
1737028890000|2025-01-16 12:01:30|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|0
1737028900000|2025-01-16 12:01:40|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.95|1361.45|0
1737028910000|2025-01-16 12:01:50|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.95|1361.45|0
1737028920000|2025-01-16 12:02:00|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.95|1361.45|0
1737028940000|2025-01-16 12:02:20|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.95|1361.45|0
1737028950000|2025-01-16 12:02:30|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.85|1361.35|0
1737028960000|2025-01-16 12:02:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|0
1737028970000|2025-01-16 12:02:50|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|0
1737028990000|2025-01-16 12:03:10|1361.75|1361.25|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1737029000000|2025-01-16 12:03:20|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1737029010000|2025-01-16 12:03:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|0
1737029020000|2025-01-16 12:03:40|1361.75|1361.25|1361.85|1361.35|1361.95|1361.45|1361.75|1361.25|0
1737029030000|2025-01-16 12:03:50|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|0
1737029040000|2025-01-16 12:04:00|1361.85|1361.35|1361.85|1361.35|1361.9|1361.4|1361.85|1361.35|0
1737029050000|2025-01-16 12:04:10|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.65|1361.15|0
1737029060000|2025-01-16 12:04:20|1361.7|1361.2|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1737029070000|2025-01-16 12:04:30|1361.65|1361.15|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1737029080000|2025-01-16 12:04:40|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|0
1737029090000|2025-01-16 12:04:50|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.55|1361.05|0
1737029100000|2025-01-16 12:05:00|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1737029110000|2025-01-16 12:05:10|1361.6|1361.1|1361.4|1360.9|1361.65|1361.15|1361.4|1360.9|0
1737029120000|2025-01-16 12:05:20|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737029130000|2025-01-16 12:05:30|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737029140000|2025-01-16 12:05:40|1361.45|1360.95|1361.5|1361|1361.55|1361.05|1361.45|1360.95|0
1737029150000|2025-01-16 12:05:50|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|0
1737029160000|2025-01-16 12:06:00|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1737029170000|2025-01-16 12:06:10|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1737029180000|2025-01-16 12:06:20|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1737029190000|2025-01-16 12:06:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1737029200000|2025-01-16 12:06:40|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1737029210000|2025-01-16 12:06:50|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1737029240000|2025-01-16 12:07:20|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1737029250000|2025-01-16 12:07:30|1361.4|1360.9|1361.35|1360.85|1361.45|1360.95|1361.35|1360.85|0
1737029260000|2025-01-16 12:07:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|0
1737029270000|2025-01-16 12:07:50|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737029280000|2025-01-16 12:08:00|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737029290000|2025-01-16 12:08:10|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1737029300000|2025-01-16 12:08:20|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1737029310000|2025-01-16 12:08:30|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|0
1737029320000|2025-01-16 12:08:40|1361.35|1360.85|1361.35|1360.85|1361.4|1360.9|1361.35|1360.85|0
1737029330000|2025-01-16 12:08:50|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737029340000|2025-01-16 12:09:00|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1737029350000|2025-01-16 12:09:10|1361.4|1360.9|1361.45|1360.95|1361.45|1360.95|1361.4|1360.9|0
1737029360000|2025-01-16 12:09:20|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737029370000|2025-01-16 12:09:30|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737029380000|2025-01-16 12:09:40|1361.35|1360.85|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1737029390000|2025-01-16 12:09:50|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1737029400000|2025-01-16 12:10:00|1361.3|1360.8|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1737029410000|2025-01-16 12:10:10|1361.25|1360.75|1360.85|1360.35|1361.3|1360.8|1360.85|1360.35|0
1737029430000|2025-01-16 12:10:30|1360.95|1360.45|1360.85|1360.35|1360.95|1360.45|1360.85|1360.35|0
1737029440000|2025-01-16 12:10:40|1360.9|1360.4|1360.9|1360.4|1360.95|1360.45|1360.9|1360.4|0
1737029450000|2025-01-16 12:10:50|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|0
1737029460000|2025-01-16 12:11:00|1360.9|1360.4|1360.85|1360.35|1360.95|1360.45|1360.85|1360.35|0
1737029470000|2025-01-16 12:11:10|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|0
1737029500000|2025-01-16 12:11:40|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|0
1737029520000|2025-01-16 12:12:00|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.7|1360.2|0
1737029530000|2025-01-16 12:12:10|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.7|1360.2|0
1737029540000|2025-01-16 12:12:20|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|0
1737029550000|2025-01-16 12:12:30|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|0
1737029560000|2025-01-16 12:12:40|1360.6|1360.1|1360.6|1360.1|1360.65|1360.15|1360.55|1360.05|0
1737029570000|2025-01-16 12:12:50|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|0
1737029580000|2025-01-16 12:13:00|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.55|1360.05|0
1737029590000|2025-01-16 12:13:10|1360.6|1360.1|1360.15|1359.65|1360.6|1360.1|1360.15|1359.65|0
1737029610000|2025-01-16 12:13:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|0
1737029620000|2025-01-16 12:13:40|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|0
1737029630000|2025-01-16 12:13:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|0
1737029640000|2025-01-16 12:14:00|1360.15|1359.65|1360.1|1359.6|1360.15|1359.65|1360.1|1359.6|0
1737029660000|2025-01-16 12:14:20|1360.15|1359.65|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1737029670000|2025-01-16 12:14:30|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1737029680000|2025-01-16 12:14:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|0
1737029710000|2025-01-16 12:15:10|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.2|1359.7|0
1737029720000|2025-01-16 12:15:20|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1737029730000|2025-01-16 12:15:30|1360.2|1359.7|1360.2|1359.7|1360.25|1359.75|1360.2|1359.7|0
1737029740000|2025-01-16 12:15:40|1360.25|1359.75|1360.3|1359.8|1360.3|1359.8|1360.25|1359.75|0
1737029750000|2025-01-16 12:15:50|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|0
1737029760000|2025-01-16 12:16:00|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.2|1359.7|0
1737029770000|2025-01-16 12:16:10|1360.2|1359.7|1360.25|1359.75|1360.25|1359.75|1360.2|1359.7|0
1737029780000|2025-01-16 12:16:20|1360.3|1359.8|1360.45|1359.95|1360.45|1359.95|1360.3|1359.8|0
1737029790000|2025-01-16 12:16:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|0
1737029800000|2025-01-16 12:16:40|1360.45|1359.95|1360.35|1359.85|1360.5|1360|1360.35|1359.85|0
1737029810000|2025-01-16 12:16:50|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1737029830000|2025-01-16 12:17:10|1360.5|1360|1360.55|1360.05|1360.55|1360.05|1360.45|1359.95|0
1737029860000|2025-01-16 12:17:40|1360.5|1360|1360.55|1360.05|1360.55|1360.05|1360.5|1360|0
1737029880000|2025-01-16 12:18:00|1360.45|1359.95|1360.45|1359.95|1360.55|1360.05|1360.45|1359.95|0
1737029890000|2025-01-16 12:18:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|0
1737029900000|2025-01-16 12:18:20|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|0
1737029910000|2025-01-16 12:18:30|1360.45|1359.95|1360.55|1360.05|1360.55|1360.05|1360.45|1359.95|0
1737029920000|2025-01-16 12:18:40|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|0
1737029930000|2025-01-16 12:18:50|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|0
1737029940000|2025-01-16 12:19:00|1360.3|1359.8|1360.25|1359.75|1360.35|1359.85|1360.25|1359.75|0
1737029950000|2025-01-16 12:19:10|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|0
1737029960000|2025-01-16 12:19:20|1360.3|1359.8|1360.25|1359.75|1360.35|1359.85|1360.25|1359.75|0
1737029970000|2025-01-16 12:19:30|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|0
1737029990000|2025-01-16 12:19:50|1360.25|1359.75|1360.2|1359.7|1360.25|1359.75|1360.2|1359.7|0
1737030010000|2025-01-16 12:20:10|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|0
1737030020000|2025-01-16 12:20:20|1360.2|1359.7|1360.25|1359.75|1360.25|1359.75|1360.2|1359.7|0
1737030030000|2025-01-16 12:20:30|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1737030040000|2025-01-16 12:20:40|1360.1|1359.6|1360.1|1359.6|1360.15|1359.65|1360.1|1359.6|0
1737030050000|2025-01-16 12:20:50|1360.05|1359.55|1360.15|1359.65|1360.15|1359.65|1360.05|1359.55|0
1737030060000|2025-01-16 12:21:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|0
1737030070000|2025-01-16 12:21:10|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.1|1359.6|0
1737030110000|2025-01-16 12:21:50|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1737030130000|2025-01-16 12:22:10|1360.1|1359.6|1360.1|1359.6|1360.15|1359.65|1360.05|1359.55|0
1737030140000|2025-01-16 12:22:20|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|0
1737030170000|2025-01-16 12:22:50|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1737030180000|2025-01-16 12:23:00|1359.55|1359.05|1359.7|1359.2|1359.95|1359.45|1359.5|1359|0
1737030190000|2025-01-16 12:23:10|1359.75|1359.25|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|0
1737030200000|2025-01-16 12:23:20|1359.75|1359.25|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1737030210000|2025-01-16 12:23:30|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1737030220000|2025-01-16 12:23:40|1359.7|1359.2|1359.75|1359.25|1359.75|1359.25|1359.7|1359.2|0
1737030230000|2025-01-16 12:23:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|0
1737030240000|2025-01-16 12:24:00|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|0
1737030260000|2025-01-16 12:24:20|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.55|1359.05|0
1737030270000|2025-01-16 12:24:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.65|1359.15|0
1737030280000|2025-01-16 12:24:40|1359.65|1359.15|1359.7|1359.2|1359.75|1359.25|1359.65|1359.15|0
1737030300000|2025-01-16 12:25:00|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|0
1737030310000|2025-01-16 12:25:10|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1737030320000|2025-01-16 12:25:20|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1737030330000|2025-01-16 12:25:30|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1737030340000|2025-01-16 12:25:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|0
1737030350000|2025-01-16 12:25:50|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|0
1737030360000|2025-01-16 12:26:00|1359.7|1359.2|1359.75|1359.25|1359.75|1359.25|1359.7|1359.2|0
1737030370000|2025-01-16 12:26:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|0
1737030380000|2025-01-16 12:26:20|1359.85|1359.35|1359.8|1359.3|1359.85|1359.35|1359.8|1359.3|0
1737030390000|2025-01-16 12:26:30|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|0
1737030420000|2025-01-16 12:27:00|1359.9|1359.4|1360.1|1359.6|1360.15|1359.65|1359.9|1359.4|0
1737030430000|2025-01-16 12:27:10|1360.05|1359.55|1359.95|1359.45|1360.05|1359.55|1359.95|1359.45|0
1737030440000|2025-01-16 12:27:20|1360|1359.5|1360|1359.5|1360|1359.5|1359.95|1359.45|0
1737030450000|2025-01-16 12:27:30|1359.95|1359.45|1360|1359.5|1360|1359.5|1359.95|1359.45|0
1737030460000|2025-01-16 12:27:40|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1737030470000|2025-01-16 12:27:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|0
1737030490000|2025-01-16 12:28:10|1360.05|1359.55|1360|1359.5|1360.05|1359.55|1360|1359.5|0
1737030510000|2025-01-16 12:28:30|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1737030520000|2025-01-16 12:28:40|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1737030530000|2025-01-16 12:28:50|1360|1359.5|1360|1359.5|1360|1359.5|1359.95|1359.45|0
1737030540000|2025-01-16 12:29:00|1359.95|1359.45|1360|1359.5|1360|1359.5|1359.95|1359.45|0
1737030550000|2025-01-16 12:29:10|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1737030560000|2025-01-16 12:29:20|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1737030580000|2025-01-16 12:29:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|0
1737030610000|2025-01-16 12:30:10|1359.95|1359.45|1359.9|1359.4|1359.95|1359.45|1359.9|1359.4|0
1737030620000|2025-01-16 12:30:20|1359.95|1359.45|1360.05|1359.55|1360.1|1359.6|1359.95|1359.45|0
1737030630000|2025-01-16 12:30:30|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360|1359.5|0
1737030670000|2025-01-16 12:31:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|0
1737030680000|2025-01-16 12:31:20|1360.05|1359.55|1360.25|1359.75|1360.25|1359.75|1360.05|1359.55|0
1737030690000|2025-01-16 12:31:30|1360.15|1359.65|1360.15|1359.65|1360.25|1359.75|1360.15|1359.65|0
1737030700000|2025-01-16 12:31:40|1360.2|1359.7|1360.25|1359.75|1360.35|1359.85|1360.2|1359.7|0
1737030710000|2025-01-16 12:31:50|1360.15|1359.65|1360.25|1359.75|1360.25|1359.75|1360.15|1359.65|0
1737030760000|2025-01-16 12:32:40|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1737030770000|2025-01-16 12:32:50|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|0
1737030780000|2025-01-16 12:33:00|1360.2|1359.7|1360.15|1359.65|1360.25|1359.75|1360.15|1359.65|0
1737030790000|2025-01-16 12:33:10|1360.1|1359.6|1360.15|1359.65|1360.15|1359.65|1360.1|1359.6|0
1737030800000|2025-01-16 12:33:20|1360.2|1359.7|1360.05|1359.55|1360.2|1359.7|1360|1359.5|0
1737030810000|2025-01-16 12:33:30|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1737030820000|2025-01-16 12:33:40|1359.9|1359.4|1359.95|1359.45|1359.95|1359.45|1359.9|1359.4|0
1737030830000|2025-01-16 12:33:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|0
1737030840000|2025-01-16 12:34:00|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|0
1737030850000|2025-01-16 12:34:10|1360|1359.5|1360.05|1359.55|1360.05|1359.55|1360|1359.5|0
1737030860000|2025-01-16 12:34:20|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.15|1359.65|0
1737030870000|2025-01-16 12:34:30|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1737030880000|2025-01-16 12:34:40|1360.45|1359.95|1360.55|1360.05|1360.65|1360.15|1360.45|1359.95|0
1737030890000|2025-01-16 12:34:50|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|0
1737030900000|2025-01-16 12:35:00|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1737030930000|2025-01-16 12:35:30|1360.4|1359.9|1360.55|1360.05|1360.6|1360.1|1360.4|1359.9|0
1737030940000|2025-01-16 12:35:40|1360.65|1360.15|1360.7|1360.2|1360.7|1360.2|1360.65|1360.15|0
1737030970000|2025-01-16 12:36:10|1360.65|1360.15|1360.75|1360.25|1360.75|1360.25|1360.65|1360.15|0
1737030980000|2025-01-16 12:36:20|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|0
1737030990000|2025-01-16 12:36:30|1361.05|1360.55|1361|1360.5|1361.05|1360.55|1361|1360.5|0
1737031000000|2025-01-16 12:36:40|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|0
1737031010000|2025-01-16 12:36:50|1361.15|1360.65|1361.25|1360.75|1361.25|1360.75|1361.15|1360.65|0
1737031020000|2025-01-16 12:37:00|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.1|1360.6|0
1737031040000|2025-01-16 12:37:20|1361.2|1360.7|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|0
1737031050000|2025-01-16 12:37:30|1361.1|1360.6|1361.4|1360.9|1361.4|1360.9|1361.1|1360.6|0
1737031060000|2025-01-16 12:37:40|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737031080000|2025-01-16 12:38:00|1361.45|1360.95|1361.4|1360.9|1361.5|1361|1361.4|1360.9|0
1737031090000|2025-01-16 12:38:10|1361.35|1360.85|1361.45|1360.95|1361.45|1360.95|1361.35|1360.85|0
1737031110000|2025-01-16 12:38:30|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737031120000|2025-01-16 12:38:40|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737031160000|2025-01-16 12:39:20|1361.35|1360.85|1361.45|1360.95|1361.45|1360.95|1361.35|1360.85|0
1737031170000|2025-01-16 12:39:30|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1737031180000|2025-01-16 12:39:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|0
1737031200000|2025-01-16 12:40:00|1361.17|1360.67|1361.02|1360.52|1361.17|1360.67|1360.87|1360.37|0
1737031210000|2025-01-16 12:40:10|1360.97|1360.47|1360.87|1360.37|1360.97|1360.47|1360.87|1360.37|0
1737031220000|2025-01-16 12:40:20|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|0
1737031230000|2025-01-16 12:40:30|1360.77|1360.27|1360.77|1360.27|1360.82|1360.32|1360.77|1360.27|0
1737031240000|2025-01-16 12:40:40|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|1360.77|1360.27|0
1737031250000|2025-01-16 12:40:50|1360.87|1360.37|1360.87|1360.37|1360.87|1360.37|1360.87|1360.37|0
1737031260000|2025-01-16 12:41:00|1360.92|1360.42|1360.87|1360.37|1360.92|1360.42|1360.87|1360.37|0
1737031270000|2025-01-16 12:41:10|1360.92|1360.42|1360.87|1360.37|1360.92|1360.42|1360.87|1360.37|0
1737031280000|2025-01-16 12:41:20|1360.92|1360.42|1360.92|1360.42|1360.92|1360.42|1360.87|1360.37|0
1737031290000|2025-01-16 12:41:30|1360.87|1360.37|1360.92|1360.42|1360.92|1360.42|1360.87|1360.37|0
1737031310000|2025-01-16 12:41:50|1360.87|1360.37|1360.87|1360.37|1361.02|1360.52|1360.87|1360.37|0
1737031320000|2025-01-16 12:42:00|1361.02|1360.52|1360.92|1360.42|1361.02|1360.52|1360.92|1360.42|0
1737031330000|2025-01-16 12:42:10|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|0
1737031340000|2025-01-16 12:42:20|1360.77|1360.27|1361.02|1360.52|1361.02|1360.52|1360.77|1360.27|0
1737031350000|2025-01-16 12:42:30|1360.92|1360.42|1361.02|1360.52|1361.12|1360.62|1360.92|1360.42|0
1737031360000|2025-01-16 12:42:40|1360.92|1360.42|1361.12|1360.62|1361.12|1360.62|1360.92|1360.42|0
1737031370000|2025-01-16 12:42:50|1361.07|1360.57|1361.07|1360.57|1361.12|1360.62|1360.92|1360.42|0
1737031380000|2025-01-16 12:43:00|1360.97|1360.47|1360.92|1360.42|1361.02|1360.52|1360.92|1360.42|0
1737031390000|2025-01-16 12:43:10|1360.82|1360.32|1360.87|1360.37|1361.02|1360.52|1360.62|1360.12|0
1737031400000|2025-01-16 12:43:20|1360.92|1360.42|1360.92|1360.42|1360.97|1360.47|1360.82|1360.32|0
1737031410000|2025-01-16 12:43:30|1360.82|1360.32|1360.72|1360.22|1360.82|1360.32|1360.72|1360.22|0
1737031420000|2025-01-16 12:43:40|1360.62|1360.12|1360.72|1360.22|1360.82|1360.32|1360.62|1360.12|0
1737031430000|2025-01-16 12:43:50|1360.77|1360.27|1360.72|1360.22|1360.77|1360.27|1360.62|1360.12|0
1737031440000|2025-01-16 12:44:00|1360.67|1360.17|1360.62|1360.12|1360.67|1360.17|1360.57|1360.07|0
1737031450000|2025-01-16 12:44:10|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|0
1737031470000|2025-01-16 12:44:30|1360.62|1360.12|1360.82|1360.32|1360.92|1360.42|1360.62|1360.12|0
1737031480000|2025-01-16 12:44:40|1360.77|1360.27|1360.97|1360.47|1360.97|1360.47|1360.77|1360.27|0
1737031490000|2025-01-16 12:44:50|1360.92|1360.42|1360.97|1360.47|1360.97|1360.47|1360.87|1360.37|0
1737031500000|2025-01-16 12:45:00|1360.92|1360.42|1360.97|1360.47|1361.02|1360.52|1360.92|1360.42|0
1737031510000|2025-01-16 12:45:10|1361.02|1360.52|1360.97|1360.47|1361.02|1360.52|1360.87|1360.37|0
1737031520000|2025-01-16 12:45:20|1360.92|1360.42|1360.92|1360.42|1360.92|1360.42|1360.87|1360.37|0
1737031530000|2025-01-16 12:45:30|1360.87|1360.37|1360.82|1360.32|1360.87|1360.37|1360.82|1360.32|0
1737031540000|2025-01-16 12:45:40|1360.72|1360.22|1360.97|1360.47|1360.97|1360.47|1360.72|1360.22|0
1737031550000|2025-01-16 12:45:50|1360.87|1360.37|1360.97|1360.47|1360.97|1360.47|1360.87|1360.37|0
1737031560000|2025-01-16 12:46:00|1360.87|1360.37|1361.02|1360.52|1361.02|1360.52|1360.87|1360.37|0
1737031570000|2025-01-16 12:46:10|1360.97|1360.47|1361.02|1360.52|1361.02|1360.52|1360.97|1360.47|0
1737031580000|2025-01-16 12:46:20|1360.97|1360.47|1361.07|1360.57|1361.07|1360.57|1360.87|1360.37|0
1737031590000|2025-01-16 12:46:30|1361.12|1360.62|1361.27|1360.77|1361.27|1360.77|1361.12|1360.62|0
1737031600000|2025-01-16 12:46:40|1361.22|1360.72|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1737031610000|2025-01-16 12:46:50|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|1361.17|1360.67|0
1737031620000|2025-01-16 12:47:00|1361.17|1360.67|1361.17|1360.67|1361.17|1360.67|1361.17|1360.67|0
1737031630000|2025-01-16 12:47:10|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|0
1737031650000|2025-01-16 12:47:30|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|0
1737031660000|2025-01-16 12:47:40|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.27|1360.77|0
1737031670000|2025-01-16 12:47:50|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1737031710000|2025-01-16 12:48:30|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|1361.37|1360.87|0
1737031720000|2025-01-16 12:48:40|1361.37|1360.87|1361.42|1360.92|1361.42|1360.92|1361.32|1360.82|0
1737031730000|2025-01-16 12:48:50|1361.47|1360.97|1361.52|1361.02|1361.52|1361.02|1361.47|1360.97|0
1737031740000|2025-01-16 12:49:00|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|0
1737031750000|2025-01-16 12:49:10|1361.52|1361.02|1361.57|1361.07|1361.62|1361.12|1361.47|1360.97|0
1737031760000|2025-01-16 12:49:20|1361.62|1361.12|1361.57|1361.07|1361.62|1361.12|1361.57|1361.07|0
1737031780000|2025-01-16 12:49:40|1361.52|1361.02|1361.62|1361.12|1361.62|1361.12|1361.52|1361.02|0
1737031790000|2025-01-16 12:49:50|1361.52|1361.02|1361.62|1361.12|1361.62|1361.12|1361.52|1361.02|0
1737031810000|2025-01-16 12:50:10|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|0
1737031840000|2025-01-16 12:50:40|1361.52|1361.02|1361.57|1361.07|1361.57|1361.07|1361.52|1361.02|0
1737031850000|2025-01-16 12:50:50|1361.52|1361.02|1361.52|1361.02|1361.52|1361.02|1361.52|1361.02|0
1737031860000|2025-01-16 12:51:00|1361.47|1360.97|1361.57|1361.07|1361.57|1361.07|1361.47|1360.97|0
1737031880000|2025-01-16 12:51:20|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|0
1737031890000|2025-01-16 12:51:30|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|0
1737031900000|2025-01-16 12:51:40|1361.52|1361.02|1361.52|1361.02|1361.52|1361.02|1361.47|1360.97|0
1737031910000|2025-01-16 12:51:50|1361.47|1360.97|1361.57|1361.07|1361.57|1361.07|1361.47|1360.97|0
1737031920000|2025-01-16 12:52:00|1361.52|1361.02|1361.57|1361.07|1361.57|1361.07|1361.47|1360.97|0
1737031930000|2025-01-16 12:52:10|1361.52|1361.02|1361.52|1361.02|1361.52|1361.02|1361.47|1360.97|0
1737031940000|2025-01-16 12:52:20|1361.47|1360.97|1361.42|1360.92|1361.52|1361.02|1361.37|1360.87|0
1737031950000|2025-01-16 12:52:30|1361.32|1360.82|1361.17|1360.67|1361.32|1360.82|1361.17|1360.67|0
1737031960000|2025-01-16 12:52:40|1361.22|1360.72|1361.32|1360.82|1361.32|1360.82|1361.12|1360.62|0
1737031970000|2025-01-16 12:52:50|1361.27|1360.77|1361.12|1360.62|1361.27|1360.77|1361.12|1360.62|0
1737031980000|2025-01-16 12:53:00|1361.27|1360.77|1361.22|1360.72|1361.27|1360.77|1361.12|1360.62|0
1737031990000|2025-01-16 12:53:10|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|0
1737032000000|2025-01-16 12:53:20|1361.22|1360.72|1361.32|1360.82|1361.32|1360.82|1361.17|1360.67|0
1737032010000|2025-01-16 12:53:30|1361.22|1360.72|1361.32|1360.82|1361.32|1360.82|1361.17|1360.67|0
1737032020000|2025-01-16 12:53:40|1361.22|1360.72|1361.17|1360.67|1361.22|1360.72|1361.17|1360.67|0
1737032030000|2025-01-16 12:53:50|1361.32|1360.82|1361.22|1360.72|1361.32|1360.82|1361.22|1360.72|0
1737032040000|2025-01-16 12:54:00|1361.17|1360.67|1361.32|1360.82|1361.32|1360.82|1361.17|1360.67|0
1737032050000|2025-01-16 12:54:10|1361.27|1360.77|1361.22|1360.72|1361.32|1360.82|1361.17|1360.67|0
1737032060000|2025-01-16 12:54:20|1361.17|1360.67|1361.12|1360.62|1361.32|1360.82|1361.12|1360.62|0
1737032070000|2025-01-16 12:54:30|1361.17|1360.67|1361.22|1360.72|1361.22|1360.72|1361.17|1360.67|0
1737032080000|2025-01-16 12:54:40|1361.27|1360.77|1361.32|1360.82|1361.32|1360.82|1361.22|1360.72|0
1737032090000|2025-01-16 12:54:50|1361.37|1360.87|1361.42|1360.92|1361.42|1360.92|1361.37|1360.87|0
1737032100000|2025-01-16 12:55:00|1361.47|1360.97|1361.42|1360.92|1361.47|1360.97|1361.42|1360.92|0
1737032120000|2025-01-16 12:55:20|1361.47|1360.97|1361.47|1360.97|1361.47|1360.97|1361.47|1360.97|0
1737032130000|2025-01-16 12:55:30|1361.42|1360.92|1361.47|1360.97|1361.47|1360.97|1361.37|1360.87|0
1737032140000|2025-01-16 12:55:40|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|0
1737032150000|2025-01-16 12:55:50|1361.37|1360.87|1361.47|1360.97|1361.47|1360.97|1361.37|1360.87|0
1737032200000|2025-01-16 12:56:40|1361.37|1360.87|1361.32|1360.82|1361.42|1360.92|1361.27|1360.77|0
1737032210000|2025-01-16 12:56:50|1361.27|1360.77|1361.42|1360.92|1361.42|1360.92|1361.27|1360.77|0
1737032220000|2025-01-16 12:57:00|1361.37|1360.87|1361.42|1360.92|1361.47|1360.97|1361.37|1360.87|0
1737032230000|2025-01-16 12:57:10|1361.37|1360.87|1361.42|1360.92|1361.47|1360.97|1361.37|1360.87|0
1737032240000|2025-01-16 12:57:20|1361.37|1360.87|1361.42|1360.92|1361.47|1360.97|1361.37|1360.87|0
1737032250000|2025-01-16 12:57:30|1361.47|1360.97|1361.42|1360.92|1361.47|1360.97|1361.42|1360.92|0
1737032260000|2025-01-16 12:57:40|1361.37|1360.87|1361.47|1360.97|1361.47|1360.97|1361.37|1360.87|0
1737032270000|2025-01-16 12:57:50|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|0
1737032280000|2025-01-16 12:58:00|1361.37|1360.87|1361.32|1360.82|1361.47|1360.97|1361.32|1360.82|0
1737032290000|2025-01-16 12:58:10|1361.27|1360.77|1361.22|1360.72|1361.27|1360.77|1361.22|1360.72|0
1737032300000|2025-01-16 12:58:20|1361.17|1360.67|1361.17|1360.67|1361.22|1360.72|1361.17|1360.67|0
1737032320000|2025-01-16 12:58:40|1361.22|1360.72|1361.17|1360.67|1361.22|1360.72|1361.17|1360.67|0
1737032330000|2025-01-16 12:58:50|1361.22|1360.72|1361.17|1360.67|1361.22|1360.72|1361.17|1360.67|0
1737032340000|2025-01-16 12:59:00|1361.12|1360.62|1361.17|1360.67|1361.17|1360.67|1361.12|1360.62|0
1737032350000|2025-01-16 12:59:10|1361.22|1360.72|1361.42|1360.92|1361.42|1360.92|1361.17|1360.67|0
1737032360000|2025-01-16 12:59:20|1361.22|1360.72|1361.27|1360.77|1361.32|1360.82|1361.22|1360.72|0
1737032370000|2025-01-16 12:59:30|1361.22|1360.72|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1737032380000|2025-01-16 12:59:40|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|0
1737032400000|2025-01-16 13:00:00|1361.17|1360.67|1361.12|1360.62|1361.17|1360.67|1361.12|1360.62|0
1737032410000|2025-01-16 13:00:10|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|0
1737032420000|2025-01-16 13:00:20|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|0
1737032430000|2025-01-16 13:00:30|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|0
1737032440000|2025-01-16 13:00:40|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|0
1737032450000|2025-01-16 13:00:50|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|0
1737032480000|2025-01-16 13:01:20|1361.02|1360.52|1360.72|1360.22|1361.02|1360.52|1360.57|1360.07|0
1737032490000|2025-01-16 13:01:30|1360.77|1360.27|1360.82|1360.32|1360.82|1360.32|1360.67|1360.17|0
1737032500000|2025-01-16 13:01:40|1360.77|1360.27|1360.87|1360.37|1360.97|1360.47|1360.77|1360.27|0
1737032510000|2025-01-16 13:01:50|1360.77|1360.27|1360.82|1360.32|1360.82|1360.32|1360.77|1360.27|0
1737032520000|2025-01-16 13:02:00|1360.77|1360.27|1360.67|1360.17|1360.77|1360.27|1360.67|1360.17|0
1737032530000|2025-01-16 13:02:10|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|0
1737032540000|2025-01-16 13:02:20|1360.67|1360.17|1360.72|1360.22|1360.72|1360.22|1360.67|1360.17|0
1737032550000|2025-01-16 13:02:30|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|0
1737032560000|2025-01-16 13:02:40|1360.72|1360.22|1360.67|1360.17|1360.72|1360.22|1360.67|1360.17|0
1737032580000|2025-01-16 13:03:00|1360.62|1360.12|1360.57|1360.07|1360.62|1360.12|1360.57|1360.07|0
1737032590000|2025-01-16 13:03:10|1360.52|1360.02|1359.97|1359.47|1360.57|1360.07|1359.97|1359.47|0
1737032600000|2025-01-16 13:03:20|1360.02|1359.52|1360.12|1359.62|1360.12|1359.62|1360.02|1359.52|0
1737032610000|2025-01-16 13:03:30|1360.17|1359.67|1360.12|1359.62|1360.17|1359.67|1360.07|1359.57|0
1737032620000|2025-01-16 13:03:40|1360.22|1359.72|1360.07|1359.57|1360.22|1359.72|1360.07|1359.57|0
1737032630000|2025-01-16 13:03:50|1359.97|1359.47|1360.07|1359.57|1360.07|1359.57|1359.97|1359.47|0
1737032680000|2025-01-16 13:04:40|1360.02|1359.52|1360.07|1359.57|1360.07|1359.57|1360.02|1359.52|0
1737032690000|2025-01-16 13:04:50|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1737032700000|2025-01-16 13:05:00|1359.97|1359.47|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1737032710000|2025-01-16 13:05:10|1360.07|1359.57|1360.02|1359.52|1360.07|1359.57|1360.02|1359.52|0
1737032730000|2025-01-16 13:05:30|1359.97|1359.47|1360.12|1359.62|1360.12|1359.62|1359.97|1359.47|0
1737032760000|2025-01-16 13:06:00|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1737032770000|2025-01-16 13:06:10|1360.12|1359.62|1360.02|1359.52|1360.12|1359.62|1360.02|1359.52|0
1737032780000|2025-01-16 13:06:20|1359.97|1359.47|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1737032790000|2025-01-16 13:06:30|1359.97|1359.47|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1737032800000|2025-01-16 13:06:40|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1737032820000|2025-01-16 13:07:00|1360.02|1359.52|1360.07|1359.57|1360.07|1359.57|1360.02|1359.52|0
1737032830000|2025-01-16 13:07:10|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1737032850000|2025-01-16 13:07:30|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1737032870000|2025-01-16 13:07:50|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1737032890000|2025-01-16 13:08:10|1360.12|1359.62|1360.12|1359.62|1360.22|1359.72|1360.07|1359.57|0
1737032900000|2025-01-16 13:08:20|1360.07|1359.57|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1737032910000|2025-01-16 13:08:30|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1737032920000|2025-01-16 13:08:40|1360.07|1359.57|1360.12|1359.62|1360.12|1359.62|1360.07|1359.57|0
1737032930000|2025-01-16 13:08:50|1360.07|1359.57|1360.12|1359.62|1360.12|1359.62|1360.07|1359.57|0
1737032940000|2025-01-16 13:09:00|1360.07|1359.57|1360.17|1359.67|1360.22|1359.72|1360.07|1359.57|0
1737032950000|2025-01-16 13:09:10|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1737032960000|2025-01-16 13:09:20|1360.17|1359.67|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1737032980000|2025-01-16 13:09:40|1360.27|1359.77|1360.42|1359.92|1360.42|1359.92|1360.27|1359.77|0
1737032990000|2025-01-16 13:09:50|1360.37|1359.87|1360.37|1359.87|1360.37|1359.87|1360.37|1359.87|0
1737033000000|2025-01-16 13:10:00|1360.42|1359.92|1360.42|1359.92|1360.42|1359.92|1360.42|1359.92|0
1737033010000|2025-01-16 13:10:10|1360.37|1359.87|1360.42|1359.92|1360.42|1359.92|1360.37|1359.87|0
1737033020000|2025-01-16 13:10:20|1360.37|1359.87|1360.52|1360.02|1360.52|1360.02|1360.37|1359.87|0
1737033030000|2025-01-16 13:10:30|1360.47|1359.97|1360.52|1360.02|1360.52|1360.02|1360.37|1359.87|0
1737033040000|2025-01-16 13:10:40|1360.47|1359.97|1360.52|1360.02|1360.52|1360.02|1360.42|1359.92|0
1737033050000|2025-01-16 13:10:50|1360.47|1359.97|1360.42|1359.92|1360.47|1359.97|1360.42|1359.92|0
1737033060000|2025-01-16 13:11:00|1360.37|1359.87|1360.32|1359.82|1360.37|1359.87|1360.32|1359.82|0
1737033080000|2025-01-16 13:11:20|1360.27|1359.77|1360.22|1359.72|1360.32|1359.82|1360.22|1359.72|0
1737033090000|2025-01-16 13:11:30|1360.17|1359.67|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1737033100000|2025-01-16 13:11:40|1360.17|1359.67|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1737033140000|2025-01-16 13:12:20|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1737033170000|2025-01-16 13:12:50|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|0
1737033180000|2025-01-16 13:13:00|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|0
1737033190000|2025-01-16 13:13:10|1360.17|1359.67|1360.07|1359.57|1360.17|1359.67|1360.02|1359.52|0
1737033200000|2025-01-16 13:13:20|1360.02|1359.52|1359.92|1359.42|1360.02|1359.52|1359.92|1359.42|0
1737033210000|2025-01-16 13:13:30|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|0
1737033220000|2025-01-16 13:13:40|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|1359.87|1359.37|0
1737033240000|2025-01-16 13:14:00|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1737033250000|2025-01-16 13:14:10|1360.02|1359.52|1359.97|1359.47|1360.02|1359.52|1359.97|1359.47|0
1737033260000|2025-01-16 13:14:20|1360.02|1359.52|1360.02|1359.52|1360.07|1359.57|1359.97|1359.47|0
1737033270000|2025-01-16 13:14:30|1359.97|1359.47|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1737033290000|2025-01-16 13:14:50|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.02|1359.52|0
1737033310000|2025-01-16 13:15:10|1360.02|1359.52|1359.92|1359.42|1360.02|1359.52|1359.92|1359.42|0
1737033320000|2025-01-16 13:15:20|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1737033330000|2025-01-16 13:15:30|1360.02|1359.52|1359.97|1359.47|1360.02|1359.52|1359.97|1359.47|0
1737033360000|2025-01-16 13:16:00|1359.92|1359.42|1359.87|1359.37|1359.92|1359.42|1359.87|1359.37|0
1737033370000|2025-01-16 13:16:10|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|0
1737033380000|2025-01-16 13:16:20|1359.97|1359.47|1359.92|1359.42|1359.97|1359.47|1359.92|1359.42|0
1737033400000|2025-01-16 13:16:40|1359.97|1359.47|1359.92|1359.42|1359.97|1359.47|1359.92|1359.42|0
1737033410000|2025-01-16 13:16:50|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|0
1737033420000|2025-01-16 13:17:00|1359.92|1359.42|1359.82|1359.32|1359.92|1359.42|1359.82|1359.32|0
1737033430000|2025-01-16 13:17:10|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|1359.82|1359.32|0
1737033440000|2025-01-16 13:17:20|1359.82|1359.32|1359.87|1359.37|1359.87|1359.37|1359.82|1359.32|0
1737033450000|2025-01-16 13:17:30|1359.82|1359.32|1359.87|1359.37|1359.87|1359.37|1359.82|1359.32|0
1737033460000|2025-01-16 13:17:40|1359.82|1359.32|1359.82|1359.32|1359.87|1359.37|1359.82|1359.32|0
1737033470000|2025-01-16 13:17:50|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|0
1737033490000|2025-01-16 13:18:10|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|0
1737033500000|2025-01-16 13:18:20|1359.77|1359.27|1359.42|1358.92|1359.77|1359.27|1359.42|1358.92|0
1737033510000|2025-01-16 13:18:30|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.47|1358.97|0
1737033540000|2025-01-16 13:19:00|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.47|1358.97|0
1737033550000|2025-01-16 13:19:10|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1737033560000|2025-01-16 13:19:20|1359.42|1358.92|1359.52|1359.02|1359.52|1359.02|1359.37|1358.87|0
1737033570000|2025-01-16 13:19:30|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1737033580000|2025-01-16 13:19:40|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1737033600000|2025-01-16 13:20:00|1359.42|1358.92|1359.37|1358.87|1359.47|1358.97|1359.37|1358.87|0
1737033610000|2025-01-16 13:20:10|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.37|1358.87|0
1737033650000|2025-01-16 13:20:50|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1737033660000|2025-01-16 13:21:00|1359.42|1358.92|1359.42|1358.92|1359.47|1358.97|1359.37|1358.87|0
1737033680000|2025-01-16 13:21:20|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.42|1358.92|0
1737033690000|2025-01-16 13:21:30|1359.47|1358.97|1359.52|1359.02|1359.62|1359.12|1359.47|1358.97|0
1737033710000|2025-01-16 13:21:50|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1737033720000|2025-01-16 13:22:00|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1737033740000|2025-01-16 13:22:20|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1737033750000|2025-01-16 13:22:30|1359.52|1359.02|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1737033760000|2025-01-16 13:22:40|1359.57|1359.07|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1737033770000|2025-01-16 13:22:50|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1737033790000|2025-01-16 13:23:10|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1737033810000|2025-01-16 13:23:30|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1737033820000|2025-01-16 13:23:40|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737033830000|2025-01-16 13:23:50|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|0
1737033840000|2025-01-16 13:24:00|1359.42|1358.92|1359.32|1358.82|1359.42|1358.92|1359.32|1358.82|0
1737033850000|2025-01-16 13:24:10|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737033870000|2025-01-16 13:24:30|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1737033880000|2025-01-16 13:24:40|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737033890000|2025-01-16 13:24:50|1359.32|1358.82|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1737033900000|2025-01-16 13:25:00|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737033930000|2025-01-16 13:25:30|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1737033950000|2025-01-16 13:25:50|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1737034070000|2025-01-16 13:27:50|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1737034080000|2025-01-16 13:28:00|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737034100000|2025-01-16 13:28:20|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737034110000|2025-01-16 13:28:30|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737034120000|2025-01-16 13:28:40|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737034130000|2025-01-16 13:28:50|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1737034140000|2025-01-16 13:29:00|1359.32|1358.82|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1737034180000|2025-01-16 13:29:40|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.27|1358.77|0
1737034200000|2025-01-16 13:30:00|1359.37|1358.87|1359.37|1358.87|1359.42|1358.92|1359.32|1358.82|0
1737034210000|2025-01-16 13:30:10|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737034220000|2025-01-16 13:30:20|1359.27|1358.77|1359.32|1358.82|1359.37|1358.87|1359.27|1358.77|0
1737034230000|2025-01-16 13:30:30|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1737034240000|2025-01-16 13:30:40|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737034250000|2025-01-16 13:30:50|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737034260000|2025-01-16 13:31:00|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1737034270000|2025-01-16 13:31:10|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737034280000|2025-01-16 13:31:20|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737034290000|2025-01-16 13:31:30|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1737034300000|2025-01-16 13:31:40|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1737034320000|2025-01-16 13:32:00|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1737034330000|2025-01-16 13:32:10|1359.37|1358.87|1359.27|1358.77|1359.37|1358.87|1359.22|1358.72|0
1737034340000|2025-01-16 13:32:20|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1737034350000|2025-01-16 13:32:30|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|0
1737034360000|2025-01-16 13:32:40|1359.22|1358.72|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|0
1737034370000|2025-01-16 13:32:50|1359.22|1358.72|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|0
1737034390000|2025-01-16 13:33:10|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1737034400000|2025-01-16 13:33:20|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|0
1737034450000|2025-01-16 13:34:10|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737034460000|2025-01-16 13:34:20|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|0
1737034470000|2025-01-16 13:34:30|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737034480000|2025-01-16 13:34:40|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1737034490000|2025-01-16 13:34:50|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|0
1737034500000|2025-01-16 13:35:00|1359.32|1358.82|1359.27|1358.77|1359.32|1358.82|1359.27|1358.77|0
1737034510000|2025-01-16 13:35:10|1359.32|1358.82|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1737034520000|2025-01-16 13:35:20|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737034570000|2025-01-16 13:36:10|1359.32|1358.82|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1737034580000|2025-01-16 13:36:20|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|0
1737034590000|2025-01-16 13:36:30|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1737034610000|2025-01-16 13:36:50|1359.27|1358.77|1359.22|1358.72|1359.27|1358.77|1359.22|1358.72|0
1737034620000|2025-01-16 13:37:00|1359.17|1358.67|1359.17|1358.67|1359.22|1358.72|1359.17|1358.67|0
1737034630000|2025-01-16 13:37:10|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|10
1737034640000|2025-01-16 13:37:20|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1737034650000|2025-01-16 13:37:30|1359.17|1358.67|1359.17|1358.67|1359.27|1358.77|1359.17|1358.67|10
1737034660000|2025-01-16 13:37:40|1359.22|1358.72|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|0
1737034690000|2025-01-16 13:38:10|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737034930000|2025-01-16 13:42:10|1359.62|1359.12|1359.52|1359.02|1359.67|1359.17|1359.42|1358.92|0
1737034940000|2025-01-16 13:42:20|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1737034960000|2025-01-16 13:42:40|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1737034970000|2025-01-16 13:42:50|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1737034990000|2025-01-16 13:43:10|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|0
1737035000000|2025-01-16 13:43:20|1359.57|1359.07|1359.57|1359.07|1359.62|1359.12|1359.57|1359.07|0
1737035010000|2025-01-16 13:43:30|1359.62|1359.12|1359.57|1359.07|1359.62|1359.12|1359.57|1359.07|0
1737035020000|2025-01-16 13:43:40|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.47|1358.97|0
1737035030000|2025-01-16 13:43:50|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1737035040000|2025-01-16 13:44:00|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1737035090000|2025-01-16 13:44:50|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1737035100000|2025-01-16 13:45:00|1359.52|1359.02|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1737035120000|2025-01-16 13:45:20|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1737035130000|2025-01-16 13:45:30|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1737035140000|2025-01-16 13:45:40|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1737035180000|2025-01-16 13:46:20|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1737035190000|2025-01-16 13:46:30|1359.47|1358.97|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1737035200000|2025-01-16 13:46:40|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1737035210000|2025-01-16 13:46:50|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1737035220000|2025-01-16 13:47:00|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1737035230000|2025-01-16 13:47:10|1359.52|1359.02|1359.57|1359.07|1359.62|1359.12|1359.52|1359.02|0
1737035240000|2025-01-16 13:47:20|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1737035250000|2025-01-16 13:47:30|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1737035260000|2025-01-16 13:47:40|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1737035270000|2025-01-16 13:47:50|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1737035280000|2025-01-16 13:48:00|1359.47|1358.97|1359.37|1358.87|1359.47|1358.97|1359.37|1358.87|0
1737035290000|2025-01-16 13:48:10|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1737035300000|2025-01-16 13:48:20|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|0
1737035390000|2025-01-16 13:49:50|1359.57|1359.07|1359.62|1359.12|1359.62|1359.12|1359.57|1359.07|0
1737035410000|2025-01-16 13:50:10|1359.57|1359.07|1359.57|1359.07|1359.62|1359.12|1359.57|1359.07|0
1737035450000|2025-01-16 13:50:50|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|0
1737035460000|2025-01-16 13:51:00|1359.67|1359.17|1359.72|1359.22|1359.72|1359.22|1359.67|1359.17|0
1737035470000|2025-01-16 13:51:10|1359.77|1359.27|1359.77|1359.27|1359.82|1359.32|1359.77|1359.27|0
1737035480000|2025-01-16 13:51:20|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|1359.77|1359.27|0
1737035500000|2025-01-16 13:51:40|||||||||1
1737035530000|2025-01-16 13:52:10|1359.87|1359.37|1359.82|1359.32|1359.87|1359.37|1359.82|1359.32|0
1737035550000|2025-01-16 13:52:30|1359.77|1359.27|1359.82|1359.32|1359.82|1359.32|1359.77|1359.27|0
1737035560000|2025-01-16 13:52:40|1359.87|1359.37|1359.82|1359.32|1359.87|1359.37|1359.82|1359.32|0
1737035580000|2025-01-16 13:53:00|1359.87|1359.37|1359.82|1359.32|1359.87|1359.37|1359.82|1359.32|0
1737035590000|2025-01-16 13:53:10|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|1359.82|1359.32|0
1737035610000|2025-01-16 13:53:30|1359.92|1359.42|1360.42|1359.92|1360.42|1359.92|1359.92|1359.42|1
1737035620000|2025-01-16 13:53:40|1360.37|1359.87|1360.42|1359.92|1360.42|1359.92|1360.37|1359.87|0
1737035630000|2025-01-16 13:53:50|1360.37|1359.87|1360.37|1359.87|1360.42|1359.92|1360.37|1359.87|0
1737035640000|2025-01-16 13:54:00|1360.42|1359.92|1360.37|1359.87|1360.42|1359.92|1360.37|1359.87|0
1737035650000|2025-01-16 13:54:10|1360.32|1359.82|1360.37|1359.87|1360.37|1359.87|1360.32|1359.82|0
1737035660000|2025-01-16 13:54:20|1360.32|1359.82|1360.32|1359.82|1360.37|1359.87|1360.32|1359.82|0
1737035670000|2025-01-16 13:54:30|1360.37|1359.87|1360.47|1359.97|1360.52|1360.02|1360.37|1359.87|0
1737035680000|2025-01-16 13:54:40|1360.42|1359.92|1360.42|1359.92|1360.47|1359.97|1360.42|1359.92|0
1737035690000|2025-01-16 13:54:50|1360.47|1359.97|1360.47|1359.97|1360.47|1359.97|1360.47|1359.97|0
1737035710000|2025-01-16 13:55:10|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|0
1737035720000|2025-01-16 13:55:20|1360.47|1359.97|1360.42|1359.92|1360.47|1359.97|1360.42|1359.92|0
1737035730000|2025-01-16 13:55:30|1360.47|1359.97|1360.52|1360.02|1360.52|1360.02|1360.42|1359.92|0
1737035740000|2025-01-16 13:55:40|1360.47|1359.97|1360.77|1360.27|1360.82|1360.32|1360.47|1359.97|0
1737035750000|2025-01-16 13:55:50|1360.72|1360.22|1360.72|1360.22|1360.77|1360.27|1360.72|1360.22|0
1737035760000|2025-01-16 13:56:00|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|0
1737035800000|2025-01-16 13:56:40|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|0
1737035810000|2025-01-16 13:56:50|1360.77|1360.27|1360.82|1360.32|1360.82|1360.32|1360.77|1360.27|0
1737035830000|2025-01-16 13:57:10|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|0
1737035840000|2025-01-16 13:57:20|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|0
1737035850000|2025-01-16 13:57:30|1360.77|1360.27|1360.82|1360.32|1360.82|1360.32|1360.77|1360.27|0
1737035870000|2025-01-16 13:57:50|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|0
1737035880000|2025-01-16 13:58:00|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|0
1737035890000|2025-01-16 13:58:10|1360.77|1360.27|1360.72|1360.22|1360.77|1360.27|1360.72|1360.22|0
1737035920000|2025-01-16 13:58:40|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|1360.72|1360.22|0
1737035940000|2025-01-16 13:59:00|1360.72|1360.22|1360.87|1360.37|1360.87|1360.37|1360.72|1360.22|5
1737035950000|2025-01-16 13:59:10|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|0
1737035970000|2025-01-16 13:59:30|1360.87|1360.37|1360.87|1360.37|1360.92|1360.42|1360.87|1360.37|0
1737035980000|2025-01-16 13:59:40|1360.92|1360.42|1360.87|1360.37|1360.92|1360.42|1360.87|1360.37|0
1737035990000|2025-01-16 13:59:50|1360.82|1360.32|1360.87|1360.37|1360.87|1360.37|1360.82|1360.32|17
1737036010000|2025-01-16 14:00:10|1360.92|1360.42|1360.87|1360.37|1360.92|1360.42|1360.82|1360.32|0
1737036040000|2025-01-16 14:00:40|1360.82|1360.32|1360.87|1360.37|1360.87|1360.37|1360.82|1360.32|0
1737036050000|2025-01-16 14:00:50|1360.92|1360.42|1360.87|1360.37|1360.92|1360.42|1360.87|1360.37|0
1737036060000|2025-01-16 14:01:00|1360.92|1360.42|1360.87|1360.37|1360.92|1360.42|1360.87|1360.37|0
1737036080000|2025-01-16 14:01:20|1360.92|1360.42|1360.87|1360.37|1360.92|1360.42|1360.87|1360.37|0
1737036090000|2025-01-16 14:01:30|1360.92|1360.42|1360.92|1360.42|1360.92|1360.42|1360.92|1360.42|0
1737036100000|2025-01-16 14:01:40|1360.97|1360.47|1361.02|1360.52|1361.02|1360.52|1360.97|1360.47|0
1737036110000|2025-01-16 14:01:50|1361.07|1360.57|1361.07|1360.57|1361.12|1360.62|1361.07|1360.57|0
1737036120000|2025-01-16 14:02:00|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|1360.97|1360.47|0
1737036130000|2025-01-16 14:02:10|1360.97|1360.47|1360.97|1360.47|1361.02|1360.52|1360.97|1360.47|0
1737036140000|2025-01-16 14:02:20|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|0
1737036150000|2025-01-16 14:02:30|1360.97|1360.47|1361.02|1360.52|1361.02|1360.52|1360.97|1360.47|0
1737036180000|2025-01-16 14:03:00|1360.97|1360.47|1360.97|1360.47|1360.97|1360.47|1360.97|1360.47|0
1737036200000|2025-01-16 14:03:20|1360.92|1360.42|1360.87|1360.37|1360.92|1360.42|1360.82|1360.32|0
1737036210000|2025-01-16 14:03:30|1360.82|1360.32|1360.82|1360.32|1360.87|1360.37|1360.82|1360.32|0
1737036220000|2025-01-16 14:03:40|1360.87|1360.37|1360.82|1360.32|1360.87|1360.37|1360.82|1360.32|0
1737036230000|2025-01-16 14:03:50|1360.87|1360.37|1360.87|1360.37|1360.87|1360.37|1360.87|1360.37|0
1737036240000|2025-01-16 14:04:00|1360.82|1360.32|1360.87|1360.37|1360.87|1360.37|1360.82|1360.32|0
1737036250000|2025-01-16 14:04:10|1360.82|1360.32|1360.52|1360.02|1360.87|1360.37|1360.42|1359.92|2
1737036260000|2025-01-16 14:04:20|1360.57|1360.07|1360.62|1360.12|1360.62|1360.12|1360.57|1360.07|0
1737036270000|2025-01-16 14:04:30|1360.57|1360.07|1360.62|1360.12|1360.62|1360.12|1360.57|1360.07|0
1737036300000|2025-01-16 14:05:00|1360.57|1360.07|1360.72|1360.22|1360.72|1360.22|1360.57|1360.07|0
1737036310000|2025-01-16 14:05:10|1360.77|1360.27|1360.92|1360.42|1360.92|1360.42|1360.77|1360.27|0
1737036330000|2025-01-16 14:05:30|1361.02|1360.52|1361.27|1360.77|1361.32|1360.82|1361.02|1360.52|0
1737036340000|2025-01-16 14:05:40|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.22|1360.72|0
1737036350000|2025-01-16 14:05:50|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.27|1360.77|0
1737036360000|2025-01-16 14:06:00|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.22|1360.72|0
1737036370000|2025-01-16 14:06:10|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.27|1360.77|0
1737036380000|2025-01-16 14:06:20|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.27|1360.77|0
1737036390000|2025-01-16 14:06:30|1361.22|1360.72|1361.22|1360.72|1361.27|1360.77|1361.22|1360.72|0
1737036400000|2025-01-16 14:06:40|1361.27|1360.77|1361.22|1360.72|1361.27|1360.77|1361.22|1360.72|0
1737036410000|2025-01-16 14:06:50|1361.17|1360.67|1361.22|1360.72|1361.22|1360.72|1361.17|1360.67|0
1737036420000|2025-01-16 14:07:00|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1737036440000|2025-01-16 14:07:20|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1737036450000|2025-01-16 14:07:30|1361.27|1360.77|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1737036460000|2025-01-16 14:07:40|1361.27|1360.77|1361.42|1360.92|1361.42|1360.92|1361.27|1360.77|0
1737036470000|2025-01-16 14:07:50|1361.37|1360.87|1361.37|1360.87|1361.42|1360.92|1361.37|1360.87|0
1737036480000|2025-01-16 14:08:00|1361.42|1360.92|1361.37|1360.87|1361.42|1360.92|1361.37|1360.87|0
1737036490000|2025-01-16 14:08:10|1361.42|1360.92|1361.37|1360.87|1361.42|1360.92|1361.37|1360.87|0
1737036520000|2025-01-16 14:08:40|1361.32|1360.82|1361.22|1360.72|1361.32|1360.82|1361.22|1360.72|0
1737036540000|2025-01-16 14:09:00|1361.17|1360.67|1361.17|1360.67|1361.22|1360.72|1361.17|1360.67|0
1737036550000|2025-01-16 14:09:10|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|1361.17|1360.67|0
1737036560000|2025-01-16 14:09:20|1361.17|1360.67|1361.12|1360.62|1361.17|1360.67|1361.12|1360.62|0
1737036570000|2025-01-16 14:09:30|1361.17|1360.67|1361.17|1360.67|1361.17|1360.67|1361.12|1360.62|0
1737036580000|2025-01-16 14:09:40|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|0
1737036590000|2025-01-16 14:09:50|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|0
1737036600000|2025-01-16 14:10:00|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1737036610000|2025-01-16 14:10:10|1361.27|1360.77|1361.37|1360.87|1361.37|1360.87|1361.27|1360.77|0
1737036620000|2025-01-16 14:10:20|1361.32|1360.82|1361.37|1360.87|1361.42|1360.92|1361.32|1360.82|0
1737036630000|2025-01-16 14:10:30|1361.32|1360.82|1361.37|1360.87|1361.42|1360.92|1361.32|1360.82|0
1737036640000|2025-01-16 14:10:40|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|0
1737036650000|2025-01-16 14:10:50|1361.27|1360.77|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1737036660000|2025-01-16 14:11:00|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|0
1737036670000|2025-01-16 14:11:10|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|0
1737036680000|2025-01-16 14:11:20|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|0
1737036690000|2025-01-16 14:11:30|1361.32|1360.82|1361.17|1360.67|1361.32|1360.82|1361.17|1360.67|0
1737036700000|2025-01-16 14:11:40|1361.12|1360.62|1361.12|1360.62|1361.12|1360.62|1361.12|1360.62|0
1737036710000|2025-01-16 14:11:50|1361.17|1360.67|1361.07|1360.57|1361.17|1360.67|1361.07|1360.57|0
1737036720000|2025-01-16 14:12:00|1361.27|1360.77|1360.72|1360.22|1361.27|1360.77|1360.72|1360.22|4
1737036730000|2025-01-16 14:12:10|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|0
1737036740000|2025-01-16 14:12:20|1360.72|1360.22|1360.67|1360.17|1360.72|1360.22|1360.67|1360.17|0
1737036750000|2025-01-16 14:12:30|1360.62|1360.12|1360.62|1360.12|1360.67|1360.17|1360.62|1360.12|0
1737036780000|2025-01-16 14:13:00|1360.57|1360.07|1360.57|1360.07|1360.62|1360.12|1360.57|1360.07|0
1737036790000|2025-01-16 14:13:10|1360.52|1360.02|1360.57|1360.07|1360.57|1360.07|1360.52|1360.02|0
1737036810000|2025-01-16 14:13:30|1360.62|1360.12|1360.57|1360.07|1360.62|1360.12|1360.57|1360.07|0
1737036820000|2025-01-16 14:13:40|1360.62|1360.12|1360.57|1360.07|1360.62|1360.12|1360.57|1360.07|0
1737036840000|2025-01-16 14:14:00|1360.52|1360.02|1360.47|1359.97|1360.57|1360.07|1360.47|1359.97|0
1737036860000|2025-01-16 14:14:20|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|1360.47|1359.97|0
1737036870000|2025-01-16 14:14:30|1360.47|1359.97|1360.52|1360.02|1360.52|1360.02|1360.47|1359.97|0
1737036880000|2025-01-16 14:14:40|1360.47|1359.97|1360.47|1359.97|1360.47|1359.97|1360.47|1359.97|0
1737036900000|2025-01-16 14:15:00|1360.52|1360.02|1360.47|1359.97|1360.52|1360.02|1360.42|1359.92|0
1737036910000|2025-01-16 14:15:10|1360.42|1359.92|1360.07|1359.57|1360.42|1359.92|1360.07|1359.57|2
1737036920000|2025-01-16 14:15:20|1360.12|1359.62|1359.97|1359.47|1360.12|1359.62|1359.97|1359.47|0
1737036930000|2025-01-16 14:15:30|1360.02|1359.52|1360.12|1359.62|1360.12|1359.62|1360.02|1359.52|0
1737036960000|2025-01-16 14:16:00|1360.17|1359.67|1360.22|1359.72|1360.22|1359.72|1360.12|1359.62|0
1737036980000|2025-01-16 14:16:20|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|0
1737036990000|2025-01-16 14:16:30|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1737037000000|2025-01-16 14:16:40|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1737037010000|2025-01-16 14:16:50|1360.02|1359.52|1359.97|1359.47|1360.02|1359.52|1359.92|1359.42|0
1737037020000|2025-01-16 14:17:00|1359.92|1359.42|1359.37|1358.87|1359.92|1359.42|1359.37|1358.87|2
1737037030000|2025-01-16 14:17:10|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1737037040000|2025-01-16 14:17:20|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1737037050000|2025-01-16 14:17:30|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|0
1737037060000|2025-01-16 14:17:40|1359.42|1358.92|1359.32|1358.82|1359.42|1358.92|1359.32|1358.82|0
1737037070000|2025-01-16 14:17:50|1359.27|1358.77|1358.72|1358.22|1359.27|1358.77|1358.72|1358.22|2
1737037090000|2025-01-16 14:18:10|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|0
1737037100000|2025-01-16 14:18:20|1358.72|1358.22|1358.62|1358.12|1358.72|1358.22|1358.62|1358.12|0
1737037110000|2025-01-16 14:18:30|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.62|1358.12|0
1737037130000|2025-01-16 14:18:50|1358.72|1358.22|1358.77|1358.27|1358.77|1358.27|1358.72|1358.22|0
1737037140000|2025-01-16 14:19:00|1358.72|1358.22|1358.82|1358.32|1358.82|1358.32|1358.72|1358.22|0
1737037150000|2025-01-16 14:19:10|1358.77|1358.27|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1737037160000|2025-01-16 14:19:20|1358.82|1358.32|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1737037170000|2025-01-16 14:19:30|1358.82|1358.32|1358.87|1358.37|1358.92|1358.42|1358.77|1358.27|0
1737037180000|2025-01-16 14:19:40|1358.92|1358.42|1358.92|1358.42|1358.92|1358.42|1358.87|1358.37|0
1737037200000|2025-01-16 14:20:00|1358.87|1358.37|1358.82|1358.32|1358.87|1358.37|1358.82|1358.32|0
1737037220000|2025-01-16 14:20:20|1358.77|1358.27|1358.72|1358.22|1358.82|1358.32|1358.67|1358.17|0
1737037230000|2025-01-16 14:20:30|1358.67|1358.17|1358.72|1358.22|1358.72|1358.22|1358.67|1358.17|0
1737037240000|2025-01-16 14:20:40|1358.67|1358.17|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1737037260000|2025-01-16 14:21:00|1358.62|1358.12|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|0
1737037270000|2025-01-16 14:21:10|1358.77|1358.27|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1737037290000|2025-01-16 14:21:30|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.72|1358.22|0
1737037300000|2025-01-16 14:21:40|1358.82|1358.32|1358.77|1358.27|1358.87|1358.37|1358.77|1358.27|0
1737037310000|2025-01-16 14:21:50|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1737037330000|2025-01-16 14:22:10|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|0
1737037340000|2025-01-16 14:22:20|1358.72|1358.22|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1737037350000|2025-01-16 14:22:30|1358.72|1358.22|1358.67|1358.17|1358.72|1358.22|1358.62|1358.12|0
1737037360000|2025-01-16 14:22:40|1358.62|1358.12|1358.67|1358.17|1358.72|1358.22|1358.62|1358.12|0
1737037370000|2025-01-16 14:22:50|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.67|1358.17|0
1737037380000|2025-01-16 14:23:00|1358.77|1358.27|1358.87|1358.37|1358.87|1358.37|1358.72|1358.22|0
1737037390000|2025-01-16 14:23:10|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1737037400000|2025-01-16 14:23:20|1358.87|1358.37|1358.87|1358.37|1358.87|1358.37|1358.87|1358.37|0
1737037410000|2025-01-16 14:23:30|1358.82|1358.32|1358.92|1358.42|1358.92|1358.42|1358.82|1358.32|0
1737037420000|2025-01-16 14:23:40|1358.87|1358.37|1358.87|1358.37|1358.92|1358.42|1358.87|1358.37|0
1737037430000|2025-01-16 14:23:50|1358.92|1358.42|1358.87|1358.37|1358.92|1358.42|1358.87|1358.37|0
1737037440000|2025-01-16 14:24:00|1358.92|1358.42|1358.87|1358.37|1358.92|1358.42|1358.87|1358.37|0
1737037450000|2025-01-16 14:24:10|1358.92|1358.42|1358.92|1358.42|1358.92|1358.42|1358.87|1358.37|0
1737037460000|2025-01-16 14:24:20|1358.87|1358.37|1358.92|1358.42|1358.92|1358.42|1358.87|1358.37|0
1737037470000|2025-01-16 14:24:30|1358.87|1358.37|1358.82|1358.32|1358.92|1358.42|1358.82|1358.32|0
1737037480000|2025-01-16 14:24:40|1358.87|1358.37|1358.87|1358.37|1358.92|1358.42|1358.87|1358.37|0
1737037490000|2025-01-16 14:24:50|1358.92|1358.42|1358.87|1358.37|1358.92|1358.42|1358.87|1358.37|0
1737037500000|2025-01-16 14:25:00|1358.92|1358.42|1358.92|1358.42|1358.92|1358.42|1358.87|1358.37|0
1737037510000|2025-01-16 14:25:10|1358.97|1358.47|1359.07|1358.57|1359.12|1358.62|1358.97|1358.47|0
1737037520000|2025-01-16 14:25:20|1359.02|1358.52|1359.02|1358.52|1359.07|1358.57|1359.02|1358.52|0
1737037530000|2025-01-16 14:25:30|1359.07|1358.57|1359.02|1358.52|1359.07|1358.57|1359.02|1358.52|0
1737037540000|2025-01-16 14:25:40|1359.07|1358.57|1359.07|1358.57|1359.07|1358.57|1359.02|1358.52|0
1737037560000|2025-01-16 14:26:00|1359.02|1358.52|1359.07|1358.57|1359.07|1358.57|1359.02|1358.52|0
1737037570000|2025-01-16 14:26:10|1359.12|1358.62|1359.22|1358.72|1359.22|1358.72|1359.07|1358.57|0
1737037580000|2025-01-16 14:26:20|1359.27|1358.77|1359.37|1358.87|1359.42|1358.92|1359.27|1358.77|0
1737037590000|2025-01-16 14:26:30|1359.42|1358.92|1359.52|1359.02|1359.52|1359.02|1359.42|1358.92|0
1737037600000|2025-01-16 14:26:40|1359.57|1359.07|1359.57|1359.07|1359.62|1359.12|1359.57|1359.07|0
1737037630000|2025-01-16 14:27:10|1359.62|1359.12|1359.72|1359.22|1359.72|1359.22|1359.62|1359.12|0
1737037640000|2025-01-16 14:27:20|1359.67|1359.17|1359.67|1359.17|1359.72|1359.22|1359.62|1359.12|0
1737037650000|2025-01-16 14:27:30|1359.62|1359.12|1359.57|1359.07|1359.62|1359.12|1359.57|1359.07|0
1737037660000|2025-01-16 14:27:40|1359.52|1359.02|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1737037680000|2025-01-16 14:28:00|1359.57|1359.07|1359.62|1359.12|1359.67|1359.17|1359.57|1359.07|0
1737037690000|2025-01-16 14:28:10|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1737037700000|2025-01-16 14:28:20|1359.62|1359.12|1359.57|1359.07|1359.62|1359.12|1359.57|1359.07|0
1737037720000|2025-01-16 14:28:40|1359.62|1359.12|1359.62|1359.12|1359.67|1359.17|1359.62|1359.12|0
1737037730000|2025-01-16 14:28:50|1359.67|1359.17|1359.57|1359.07|1359.67|1359.17|1359.57|1359.07|0
1737037740000|2025-01-16 14:29:00|1359.62|1359.12|1359.57|1359.07|1359.62|1359.12|1359.57|1359.07|0
1737037750000|2025-01-16 14:29:10|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.47|1358.97|0
1737037760000|2025-01-16 14:29:20|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1737037770000|2025-01-16 14:29:30|1359.42|1358.92|1359.42|1358.92|1359.47|1358.97|1359.42|1358.92|0
1737037780000|2025-01-16 14:29:40|1359.47|1358.97|1359.42|1358.92|1359.47|1358.97|1359.42|1358.92|0
1737037790000|2025-01-16 14:29:50|1359.47|1358.97|1359.42|1358.92|1359.47|1358.97|1359.42|1358.92|0
1737037800000|2025-01-16 14:30:00|1359.47|1358.97|1359.42|1358.92|1359.72|1359.22|1359.37|1358.87|6
1737037810000|2025-01-16 14:30:10|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.47|1358.97|0
1737037820000|2025-01-16 14:30:20|1359.57|1359.07|1359.62|1359.12|1359.62|1359.12|1359.57|1359.07|0
1737037830000|2025-01-16 14:30:30|1359.57|1359.07|1359.67|1359.17|1359.67|1359.17|1359.57|1359.07|0
1737037840000|2025-01-16 14:30:40|1359.72|1359.22|1359.82|1359.32|1359.82|1359.32|1359.67|1359.17|0
1737037850000|2025-01-16 14:30:50|1359.77|1359.27|1359.77|1359.27|1359.82|1359.32|1359.77|1359.27|0
1737037860000|2025-01-16 14:31:00|1359.82|1359.32|1359.77|1359.27|1359.82|1359.32|1359.72|1359.22|0
1737037870000|2025-01-16 14:31:10|1359.72|1359.22|1359.82|1359.32|1359.82|1359.32|1359.72|1359.22|0
1737037880000|2025-01-16 14:31:20|1359.87|1359.37|1360.37|1359.87|1360.42|1359.92|1359.87|1359.37|0
1737037890000|2025-01-16 14:31:30|1360.42|1359.92|1360.32|1359.82|1360.42|1359.92|1360.32|1359.82|0
1737037900000|2025-01-16 14:31:40|1360.37|1359.87|1360.37|1359.87|1360.37|1359.87|1360.27|1359.77|0
1737037910000|2025-01-16 14:31:50|1360.32|1359.82|1360.27|1359.77|1360.37|1359.87|1360.27|1359.77|0
1737037920000|2025-01-16 14:32:00|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.07|1359.57|2
1737037930000|2025-01-16 14:32:10|1360.27|1359.77|1360.37|1359.87|1360.37|1359.87|1360.27|1359.77|0
1737037950000|2025-01-16 14:32:30|1360.42|1359.92|1360.32|1359.82|1360.42|1359.92|1360.32|1359.82|0
1737037960000|2025-01-16 14:32:40|1360.37|1359.87|1360.42|1359.92|1360.42|1359.92|1360.32|1359.82|0
1737037970000|2025-01-16 14:32:50|1360.47|1359.97|1360.67|1360.17|1360.72|1360.22|1360.47|1359.97|0
1737037980000|2025-01-16 14:33:00|1360.72|1360.22|1360.92|1360.42|1360.92|1360.42|1360.67|1360.17|0
1737037990000|2025-01-16 14:33:10|1360.87|1360.37|1361.12|1360.62|1361.12|1360.62|1360.87|1360.37|0
1737038000000|2025-01-16 14:33:20|1361.17|1360.67|1361.17|1360.67|1361.22|1360.72|1361.17|1360.67|0
1737038010000|2025-01-16 14:33:30|1361.12|1360.62|1361.07|1360.57|1361.12|1360.62|1361.07|1360.57|0
1737038020000|2025-01-16 14:33:40|1361.02|1360.52|1361.12|1360.62|1361.17|1360.67|1361.02|1360.52|0
1737038040000|2025-01-16 14:34:00|1361.07|1360.57|1361.12|1360.62|1361.17|1360.67|1360.97|1360.47|0
1737038050000|2025-01-16 14:34:10|1361.17|1360.67|1361.42|1360.92|1361.42|1360.92|1361.17|1360.67|0
1737038060000|2025-01-16 14:34:20|1361.47|1360.97|1361.52|1361.02|1361.52|1361.02|1361.47|1360.97|0
1737038070000|2025-01-16 14:34:30|1361.47|1360.97|1361.32|1360.82|1361.47|1360.97|1361.27|1360.77|0
1737038080000|2025-01-16 14:34:40|1361.37|1360.87|1361.37|1360.87|1361.37|1360.87|1361.32|1360.82|0
1737038090000|2025-01-16 14:34:50|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|1361.37|1360.87|0
1737038100000|2025-01-16 14:35:00|1361.37|1360.87|1361.37|1360.87|1361.42|1360.92|1361.32|1360.82|0
1737038110000|2025-01-16 14:35:10|1361.42|1360.92|1361.37|1360.87|1361.42|1360.92|1361.22|1360.72|0
1737038120000|2025-01-16 14:35:20|1361.32|1360.82|1361.37|1360.87|1361.37|1360.87|1361.32|1360.82|0
1737038130000|2025-01-16 14:35:30|1361.32|1360.82|1361.37|1360.87|1361.37|1360.87|1361.32|1360.82|0
1737038140000|2025-01-16 14:35:40|1361.32|1360.82|1361.37|1360.87|1361.37|1360.87|1361.27|1360.77|0
1737038150000|2025-01-16 14:35:50|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|1361.37|1360.87|0
1737038160000|2025-01-16 14:36:00|1361.37|1360.87|1361.37|1360.87|1361.42|1360.92|1361.37|1360.87|0
1737038170000|2025-01-16 14:36:10|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.27|1360.77|0
1737038180000|2025-01-16 14:36:20|1361.22|1360.72|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1737038190000|2025-01-16 14:36:30|1361.22|1360.72|1361.47|1360.97|1361.52|1361.02|1361.22|1360.72|0
1737038200000|2025-01-16 14:36:40|1361.42|1360.92|1361.47|1360.97|1361.47|1360.97|1361.42|1360.92|0
1737038210000|2025-01-16 14:36:50|1361.52|1361.02|1361.47|1360.97|1361.52|1361.02|1361.47|1360.97|0
1737038220000|2025-01-16 14:37:00|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|0
1737038230000|2025-01-16 14:37:10|1361.47|1360.97|1361.42|1360.92|1361.47|1360.97|1361.42|1360.92|0
1737038240000|2025-01-16 14:37:20|1361.47|1360.97|1361.32|1360.82|1361.47|1360.97|1361.32|1360.82|0
1737038250000|2025-01-16 14:37:30|1361.37|1360.87|1361.37|1360.87|1361.42|1360.92|1361.32|1360.82|0
1737038260000|2025-01-16 14:37:40|1361.42|1360.92|1361.57|1361.07|1361.62|1361.12|1361.42|1360.92|0
1737038270000|2025-01-16 14:37:50|1361.62|1361.12|1361.77|1361.27|1361.82|1361.32|1361.57|1361.07|0
1737038280000|2025-01-16 14:38:00|1361.72|1361.22|1361.72|1361.22|1361.72|1361.22|1361.72|1361.22|0
1737038290000|2025-01-16 14:38:10|1361.77|1361.27|1361.77|1361.27|1361.77|1361.27|1361.77|1361.27|0
1737038300000|2025-01-16 14:38:20|1361.72|1361.22|1361.72|1361.22|1361.72|1361.22|1361.67|1361.17|0
1737038310000|2025-01-16 14:38:30|1361.77|1361.27|1361.92|1361.42|1361.92|1361.42|1361.77|1361.27|1
1737038320000|2025-01-16 14:38:40|1361.97|1361.47|1362.07|1361.57|1362.07|1361.57|1361.97|1361.47|0
1737038330000|2025-01-16 14:38:50|1362.12|1361.62|1362.07|1361.57|1362.12|1361.62|1362.02|1361.52|0
1737038340000|2025-01-16 14:39:00|1362.02|1361.52|1362.07|1361.57|1362.07|1361.57|1362.02|1361.52|0
1737038350000|2025-01-16 14:39:10|1362.02|1361.52|1362.02|1361.52|1362.07|1361.57|1361.97|1361.47|0
1737038360000|2025-01-16 14:39:20|1361.97|1361.47|1361.92|1361.42|1361.97|1361.47|1361.87|1361.37|0
1737038370000|2025-01-16 14:39:30|1361.97|1361.47|1361.97|1361.47|1361.97|1361.47|1361.92|1361.42|0
1737038380000|2025-01-16 14:39:40|1361.92|1361.42|1361.87|1361.37|1361.92|1361.42|1361.87|1361.37|0
1737038390000|2025-01-16 14:39:50|1361.92|1361.42|1361.77|1361.27|1361.92|1361.42|1361.77|1361.27|0
1737038400000|2025-01-16 14:40:00|1361.82|1361.32|1361.97|1361.47|1361.97|1361.47|1361.82|1361.32|1
1737038410000|2025-01-16 14:40:10|1361.92|1361.42|1362.02|1361.52|1362.02|1361.52|1361.87|1361.37|0
1737038420000|2025-01-16 14:40:20|1361.97|1361.47|1361.92|1361.42|1362.02|1361.52|1361.92|1361.42|0
1737038430000|2025-01-16 14:40:30|1361.97|1361.47|1361.92|1361.42|1361.97|1361.47|1361.92|1361.42|0
1737038450000|2025-01-16 14:40:50|1361.87|1361.37|1361.92|1361.42|1361.92|1361.42|1361.87|1361.37|0
1737038460000|2025-01-16 14:41:00|1361.97|1361.47|1361.97|1361.47|1362.02|1361.52|1361.87|1361.37|0
1737038470000|2025-01-16 14:41:10|1362.02|1361.52|1361.92|1361.42|1362.02|1361.52|1361.92|1361.42|0
1737038480000|2025-01-16 14:41:20|1361.97|1361.47|1361.97|1361.47|1361.97|1361.47|1361.97|1361.47|0
1737038490000|2025-01-16 14:41:30|1362.02|1361.52|1362.02|1361.52|1362.02|1361.52|1361.97|1361.47|0
1737038500000|2025-01-16 14:41:40|1361.97|1361.47|1361.97|1361.47|1362.02|1361.52|1361.97|1361.47|0
1737038510000|2025-01-16 14:41:50|1361.92|1361.42|1361.92|1361.42|1361.92|1361.42|1361.92|1361.42|0
1737038520000|2025-01-16 14:42:00|1361.87|1361.37|1361.97|1361.47|1361.97|1361.47|1361.87|1361.37|0
1737038530000|2025-01-16 14:42:10|1362.02|1361.52|1362.02|1361.52|1362.02|1361.52|1361.97|1361.47|0
1737038540000|2025-01-16 14:42:20|1361.97|1361.47|1361.87|1361.37|1361.97|1361.47|1361.82|1361.32|0
1737038550000|2025-01-16 14:42:30|1361.92|1361.42|1362.02|1361.52|1362.02|1361.52|1361.92|1361.42|0
1737038560000|2025-01-16 14:42:40|1362.07|1361.57|1362.07|1361.57|1362.12|1361.62|1362.07|1361.57|0
1737038570000|2025-01-16 14:42:50|1362.12|1361.62|1362.07|1361.57|1362.12|1361.62|1362.07|1361.57|0
1737038580000|2025-01-16 14:43:00|1362.12|1361.62|1362.02|1361.52|1362.12|1361.62|1362.02|1361.52|0
1737038590000|2025-01-16 14:43:10|1362.07|1361.57|1362.02|1361.52|1362.07|1361.57|1362.02|1361.52|0
1737038600000|2025-01-16 14:43:20|1362.07|1361.57|1362.27|1361.77|1362.32|1361.82|1362.07|1361.57|2
1737038610000|2025-01-16 14:43:30|1362.22|1361.72|1362.22|1361.72|1362.32|1361.82|1362.17|1361.67|0
1737038630000|2025-01-16 14:43:50|1362.27|1361.77|1362.22|1361.72|1362.27|1361.77|1362.22|1361.72|0
1737038640000|2025-01-16 14:44:00|1362.17|1361.67|1362.12|1361.62|1362.22|1361.72|1362.12|1361.62|0
1737038650000|2025-01-16 14:44:10|1362.07|1361.57|1362.02|1361.52|1362.12|1361.62|1362.02|1361.52|0
1737038660000|2025-01-16 14:44:20|1362.07|1361.57|1362.07|1361.57|1362.12|1361.62|1362.07|1361.57|0
1737038670000|2025-01-16 14:44:30|1362.12|1361.62|1362.07|1361.57|1362.12|1361.62|1362.07|1361.57|0
1737038680000|2025-01-16 14:44:40|1362.12|1361.62|1362.02|1361.52|1362.12|1361.62|1362.02|1361.52|0
1737038690000|2025-01-16 14:44:50|1361.97|1361.47|1362.02|1361.52|1362.02|1361.52|1361.97|1361.47|0
1737038700000|2025-01-16 14:45:00|1361.97|1361.47|1361.62|1361.12|1361.97|1361.47|1361.62|1361.12|2
1737038710000|2025-01-16 14:45:10|1361.67|1361.17|1361.82|1361.32|1361.82|1361.32|1361.67|1361.17|0
1737038720000|2025-01-16 14:45:20|1361.77|1361.27|1361.82|1361.32|1361.82|1361.32|1361.77|1361.27|0
1737038730000|2025-01-16 14:45:30|1361.77|1361.27|1361.77|1361.27|1361.77|1361.27|1361.72|1361.22|0
1737038740000|2025-01-16 14:45:40|1361.82|1361.32|1361.82|1361.32|1361.82|1361.32|1361.77|1361.27|0
1737038750000|2025-01-16 14:45:50|1361.92|1361.42|1361.92|1361.42|1361.92|1361.42|1361.92|1361.42|0
1737038760000|2025-01-16 14:46:00|1361.97|1361.47|1361.97|1361.47|1362.02|1361.52|1361.97|1361.47|0
1737038770000|2025-01-16 14:46:10|1362.02|1361.52|1362.07|1361.57|1362.12|1361.62|1362.02|1361.52|0
1737038780000|2025-01-16 14:46:20|1362.02|1361.52|1362.07|1361.57|1362.07|1361.57|1362.02|1361.52|0
1737038790000|2025-01-16 14:46:30|1362.12|1361.62|1361.97|1361.47|1362.12|1361.62|1361.97|1361.47|0
1737038800000|2025-01-16 14:46:40|1361.92|1361.42|1361.92|1361.42|1361.97|1361.47|1361.92|1361.42|0
1737038810000|2025-01-16 14:46:50|1361.97|1361.47|1361.97|1361.47|1362.02|1361.52|1361.92|1361.42|0
1737038820000|2025-01-16 14:47:00|1362.02|1361.52|1361.97|1361.47|1362.02|1361.52|1361.97|1361.47|0
1737038830000|2025-01-16 14:47:10|1362.02|1361.52|1362.02|1361.52|1362.02|1361.52|1361.97|1361.47|0
1737038840000|2025-01-16 14:47:20|1361.97|1361.47|1361.97|1361.47|1361.97|1361.47|1361.92|1361.42|0
1737038850000|2025-01-16 14:47:30|1361.92|1361.42|1361.87|1361.37|1361.92|1361.42|1361.87|1361.37|0
1737038860000|2025-01-16 14:47:40|1361.92|1361.42|1361.92|1361.42|1361.92|1361.42|1361.87|1361.37|0
1737038870000|2025-01-16 14:47:50|1361.87|1361.37|1361.87|1361.37|1361.92|1361.42|1361.82|1361.32|0
1737038880000|2025-01-16 14:48:00|1361.82|1361.32|1361.57|1361.07|1361.82|1361.32|1361.52|1361.02|2
1737038890000|2025-01-16 14:48:10|1361.52|1361.02|1361.62|1361.12|1361.62|1361.12|1361.47|1360.97|0
1737038900000|2025-01-16 14:48:20|1361.57|1361.07|1361.67|1361.17|1361.72|1361.22|1361.57|1361.07|0
1737038910000|2025-01-16 14:48:30|1361.72|1361.22|1361.67|1361.17|1361.72|1361.22|1361.62|1361.12|0
1737038920000|2025-01-16 14:48:40|1361.72|1361.22|1361.67|1361.17|1361.72|1361.22|1361.67|1361.17|0
1737038930000|2025-01-16 14:48:50|1361.72|1361.22|1361.72|1361.22|1361.72|1361.22|1361.67|1361.17|0
1737038940000|2025-01-16 14:49:00|1361.77|1361.27|1361.77|1361.27|1361.77|1361.27|1361.67|1361.17|0
1737038950000|2025-01-16 14:49:10|1361.82|1361.32|1361.77|1361.27|1361.82|1361.32|1361.77|1361.27|0
1737038960000|2025-01-16 14:49:20|1361.82|1361.32|1361.72|1361.22|1361.82|1361.32|1361.72|1361.22|0
1737038970000|2025-01-16 14:49:30|1361.67|1361.17|1361.67|1361.17|1361.72|1361.22|1361.62|1361.12|0
1737038980000|2025-01-16 14:49:40|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|0
1737038990000|2025-01-16 14:49:50|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|0
1737039000000|2025-01-16 14:50:00|1361.62|1361.12|1361.57|1361.07|1361.62|1361.12|1361.57|1361.07|0
1737039010000|2025-01-16 14:50:10|1361.62|1361.12|1361.67|1361.17|1361.67|1361.17|1361.57|1361.07|0
1737039030000|2025-01-16 14:50:30|1361.72|1361.22|1361.67|1361.17|1361.72|1361.22|1361.67|1361.17|0
1737039040000|2025-01-16 14:50:40|1361.72|1361.22|1361.67|1361.17|1361.72|1361.22|1361.67|1361.17|0
1737039060000|2025-01-16 14:51:00|1361.62|1361.12|1361.52|1361.02|1361.62|1361.12|1361.52|1361.02|0
1737039070000|2025-01-16 14:51:10|1361.57|1361.07|1361.57|1361.07|1361.62|1361.12|1361.57|1361.07|0
1737039080000|2025-01-16 14:51:20|1361.62|1361.12|1361.57|1361.07|1361.62|1361.12|1361.57|1361.07|0
1737039090000|2025-01-16 14:51:30|1361.62|1361.12|1361.67|1361.17|1361.67|1361.17|1361.57|1361.07|0
1737039100000|2025-01-16 14:51:40|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|0
1737039110000|2025-01-16 14:51:50|1361.57|1361.07|1361.57|1361.07|1361.62|1361.12|1361.57|1361.07|0
1737039120000|2025-01-16 14:52:00|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|1361.52|1361.02|0
1737039140000|2025-01-16 14:52:20|1361.67|1361.17|1361.67|1361.17|1361.67|1361.17|1361.62|1361.12|0
1737039150000|2025-01-16 14:52:30|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|1361.57|1361.07|0
1737039160000|2025-01-16 14:52:40|1361.57|1361.07|1361.57|1361.07|1361.62|1361.12|1361.57|1361.07|0
1737039170000|2025-01-16 14:52:50|1361.62|1361.12|1361.52|1361.02|1361.62|1361.12|1361.47|1360.97|0
1737039200000|2025-01-16 14:53:20|1361.47|1360.97|1361.07|1360.57|1361.47|1360.97|1361.02|1360.52|2
1737039210000|2025-01-16 14:53:30|1361.02|1360.52|1361.07|1360.57|1361.07|1360.57|1361.02|1360.52|0
1737039220000|2025-01-16 14:53:40|1361.12|1360.62|1361.12|1360.62|1361.12|1360.62|1361.12|1360.62|0
1737039230000|2025-01-16 14:53:50|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|1361.02|1360.52|0
1737039240000|2025-01-16 14:54:00|1361.12|1360.62|1361.12|1360.62|1361.12|1360.62|1361.07|1360.57|0
1737039260000|2025-01-16 14:54:20|1361.07|1360.57|1361.12|1360.62|1361.12|1360.62|1361.07|1360.57|0
1737039270000|2025-01-16 14:54:30|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|1361.02|1360.52|0
1737039280000|2025-01-16 14:54:40|1361.02|1360.52|1361.22|1360.72|1361.22|1360.72|1361.02|1360.52|0
1737039290000|2025-01-16 14:54:50|1361.17|1360.67|1361.22|1360.72|1361.22|1360.72|1361.17|1360.67|0
1737039300000|2025-01-16 14:55:00|1361.27|1360.77|1361.27|1360.77|1361.32|1360.82|1361.22|1360.72|0
1737039310000|2025-01-16 14:55:10|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.22|1360.72|0
1737039320000|2025-01-16 14:55:20|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1737039330000|2025-01-16 14:55:30|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|0
1737039340000|2025-01-16 14:55:40|1361.22|1360.72|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1737039350000|2025-01-16 14:55:50|1361.22|1360.72|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1737039360000|2025-01-16 14:56:00|1361.22|1360.72|1361.32|1360.82|1361.37|1360.87|1361.22|1360.72|2
1737039370000|2025-01-16 14:56:10|1361.27|1360.77|1361.27|1360.77|1361.32|1360.82|1361.27|1360.77|0
1737039380000|2025-01-16 14:56:20|1361.37|1360.87|1361.37|1360.87|1361.47|1360.97|1361.37|1360.87|5
1737039390000|2025-01-16 14:56:30|1361.42|1360.92|1361.32|1360.82|1361.42|1360.92|1361.32|1360.82|0
1737039400000|2025-01-16 14:56:40|1361.37|1360.87|1361.32|1360.82|1361.37|1360.87|1361.32|1360.82|0
1737039410000|2025-01-16 14:56:50|1361.27|1360.77|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1737039420000|2025-01-16 14:57:00|1361.27|1360.77|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1737039440000|2025-01-16 14:57:20|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1737039450000|2025-01-16 14:57:30|1361.22|1360.72|1361.37|1360.87|1361.37|1360.87|1361.22|1360.72|4
1737039460000|2025-01-16 14:57:40|1361.42|1360.92|1361.37|1360.87|1361.42|1360.92|1361.32|1360.82|5
1737039470000|2025-01-16 14:57:50|1361.42|1360.92|1361.47|1360.97|1361.52|1361.02|1361.37|1360.87|0
1737039480000|2025-01-16 14:58:00|1361.52|1361.02|1361.57|1361.07|1361.62|1361.12|1361.47|1360.97|4
1737039490000|2025-01-16 14:58:10|1361.62|1361.12|1361.72|1361.22|1361.72|1361.22|1361.62|1361.12|0
1737039500000|2025-01-16 14:58:20|1361.67|1361.17|1361.72|1361.22|1361.72|1361.22|1361.67|1361.17|0
1737039510000|2025-01-16 14:58:30|1361.77|1361.27|1361.72|1361.22|1361.77|1361.27|1361.72|1361.22|0
1737039520000|2025-01-16 14:58:40|1361.67|1361.17|1361.67|1361.17|1361.67|1361.17|1361.67|1361.17|0
1737039540000|2025-01-16 14:59:00|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|0
1737039550000|2025-01-16 14:59:10|1361.57|1361.07|1361.62|1361.12|1361.62|1361.12|1361.57|1361.07|0
1737039560000|2025-01-16 14:59:20|1361.57|1361.07|1361.52|1361.02|1361.57|1361.07|1361.52|1361.02|0
1737039590000|2025-01-16 14:59:50|1361.57|1361.07|1361.52|1361.02|1361.57|1361.07|1361.52|1361.02|0
1737039600000|2025-01-16 15:00:00|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|1361.52|1361.02|4
1737039610000|2025-01-16 15:00:10|1361.52|1361.02|1361.57|1361.07|1361.57|1361.07|1361.52|1361.02|0
1737039620000|2025-01-16 15:00:20|1361.52|1361.02|1361.47|1360.97|1361.52|1361.02|1361.47|1360.97|0
1737039640000|2025-01-16 15:00:40|1361.07|1360.57|1361.02|1360.52|1361.07|1360.57|1360.97|1360.47|2
1737039650000|2025-01-16 15:00:50|1361.07|1360.57|1361.02|1360.52|1361.07|1360.57|1361.02|1360.52|0
1737039660000|2025-01-16 15:01:00|1360.97|1360.47|1360.87|1360.37|1360.97|1360.47|1360.87|1360.37|0
1737039670000|2025-01-16 15:01:10|1360.82|1360.32|1360.82|1360.32|1360.87|1360.37|1360.82|1360.32|0
1737039680000|2025-01-16 15:01:20|1360.77|1360.27|1360.47|1359.97|1360.77|1360.27|1360.37|1359.87|2
1737039690000|2025-01-16 15:01:30|1360.42|1359.92|1360.42|1359.92|1360.42|1359.92|1360.37|1359.87|0
1737039700000|2025-01-16 15:01:40|1360.37|1359.87|1360.37|1359.87|1360.37|1359.87|1360.37|1359.87|0
1737039720000|2025-01-16 15:02:00|1360.42|1359.92|1360.37|1359.87|1360.42|1359.92|1360.37|1359.87|1
1737039730000|2025-01-16 15:02:10|1360.32|1359.82|1360.32|1359.82|1360.37|1359.87|1360.32|1359.82|0
1737039740000|2025-01-16 15:02:20|1360.27|1359.77|1360.22|1359.72|1360.32|1359.82|1360.22|1359.72|0
1737039750000|2025-01-16 15:02:30|1360.17|1359.67|1359.87|1359.37|1360.17|1359.67|1359.77|1359.27|4
1737039760000|2025-01-16 15:02:40|1359.92|1359.42|1359.87|1359.37|1359.92|1359.42|1359.87|1359.37|0
1737039770000|2025-01-16 15:02:50|1359.92|1359.42|1359.97|1359.47|1360.02|1359.52|1359.87|1359.37|0
1737039780000|2025-01-16 15:03:00|1359.92|1359.42|1359.97|1359.47|1359.97|1359.47|1359.92|1359.42|0
1737039790000|2025-01-16 15:03:10|1359.92|1359.42|1360.02|1359.52|1360.02|1359.52|1359.92|1359.42|0
1737039800000|2025-01-16 15:03:20|1360.07|1359.57|1360.17|1359.67|1360.22|1359.72|1360.02|1359.52|0
1737039810000|2025-01-16 15:03:30|1360.22|1359.72|1360.22|1359.72|1360.27|1359.77|1360.17|1359.67|0
1737039820000|2025-01-16 15:03:40|1360.17|1359.67|1360.12|1359.62|1360.22|1359.72|1360.07|1359.57|0
1737039830000|2025-01-16 15:03:50|1360.07|1359.57|1360.12|1359.62|1360.12|1359.62|1360.07|1359.57|0
1737039840000|2025-01-16 15:04:00|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|1360.12|1359.62|0
1737039850000|2025-01-16 15:04:10|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1737039860000|2025-01-16 15:04:20|1360.17|1359.67|1360.22|1359.72|1360.27|1359.77|1360.17|1359.67|0
1737039870000|2025-01-16 15:04:30|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1360.22|1359.72|0
1737039880000|2025-01-16 15:04:40|1360.32|1359.82|1360.57|1360.07|1360.57|1360.07|1360.32|1359.82|0
1737039890000|2025-01-16 15:04:50|1360.62|1360.12|1360.67|1360.17|1360.67|1360.17|1360.47|1359.97|0
1737039900000|2025-01-16 15:05:00|1360.72|1360.22|1360.87|1360.37|1360.92|1360.42|1360.67|1360.17|0
1737039920000|2025-01-16 15:05:20|1360.82|1360.32|1360.82|1360.32|1360.87|1360.37|1360.82|1360.32|0
1737039940000|2025-01-16 15:05:40|1360.92|1360.42|1361.02|1360.52|1361.12|1360.62|1360.92|1360.42|0
1737039950000|2025-01-16 15:05:50|1361.07|1360.57|1360.87|1360.37|1361.07|1360.57|1360.87|1360.37|0
1737039960000|2025-01-16 15:06:00|1360.82|1360.32|1360.87|1360.37|1360.92|1360.42|1360.82|1360.32|0
1737039970000|2025-01-16 15:06:10|1360.82|1360.32|1360.87|1360.37|1360.87|1360.37|1360.82|1360.32|0
1737039980000|2025-01-16 15:06:20|1360.92|1360.42|1360.92|1360.42|1360.92|1360.42|1360.87|1360.37|0
1737039990000|2025-01-16 15:06:30|1360.87|1360.37|1360.82|1360.32|1360.87|1360.37|1360.82|1360.32|0
1737040000000|2025-01-16 15:06:40|1360.87|1360.37|1360.92|1360.42|1361.02|1360.52|1360.82|1360.32|4
1737040010000|2025-01-16 15:06:50|1360.97|1360.47|1360.97|1360.47|1360.97|1360.47|1360.92|1360.42|0
1737040020000|2025-01-16 15:07:00|1361.02|1360.52|1361.02|1360.52|1361.12|1360.62|1361.02|1360.52|0
1737040030000|2025-01-16 15:07:10|1360.97|1360.47|1360.82|1360.32|1360.97|1360.47|1360.82|1360.32|0
1737040040000|2025-01-16 15:07:20|1360.87|1360.37|1360.87|1360.37|1360.87|1360.37|1360.82|1360.32|0
1737040050000|2025-01-16 15:07:30|1360.82|1360.32|1360.82|1360.32|1360.87|1360.37|1360.82|1360.32|0
1737040060000|2025-01-16 15:07:40|1360.77|1360.27|1360.82|1360.32|1360.82|1360.32|1360.77|1360.27|0
1737040070000|2025-01-16 15:07:50|1360.77|1360.27|1360.87|1360.37|1360.87|1360.37|1360.77|1360.27|0
1737040080000|2025-01-16 15:08:00|1360.82|1360.32|1360.32|1359.82|1360.87|1360.37|1360.32|1359.82|4
1737040090000|2025-01-16 15:08:10|1360.37|1359.87|1360.22|1359.72|1360.37|1359.87|1360.22|1359.72|0
1737040100000|2025-01-16 15:08:20|1360.17|1359.67|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1737040110000|2025-01-16 15:08:30|1360.27|1359.77|1360.22|1359.72|1360.27|1359.77|1360.22|1359.72|0
1737040120000|2025-01-16 15:08:40|1360.17|1359.67|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1737040130000|2025-01-16 15:08:50|1360.12|1359.62|1360.07|1359.57|1360.17|1359.67|1360.07|1359.57|0
1737040140000|2025-01-16 15:09:00|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1737040150000|2025-01-16 15:09:10|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.07|1359.57|0
1737040160000|2025-01-16 15:09:20|1360.07|1359.57|1360.17|1359.67|1360.22|1359.72|1360.07|1359.57|0
1737040170000|2025-01-16 15:09:30|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1737040180000|2025-01-16 15:09:40|1360.17|1359.67|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1737040190000|2025-01-16 15:09:50|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|0
1737040200000|2025-01-16 15:10:00|1360.22|1359.72|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1737040210000|2025-01-16 15:10:10|1360.22|1359.72|1360.27|1359.77|1360.27|1359.77|1360.17|1359.67|0
1737040220000|2025-01-16 15:10:20|1360.22|1359.72|1360.27|1359.77|1360.27|1359.77|1360.22|1359.72|0
1737040230000|2025-01-16 15:10:30|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|0
1737040240000|2025-01-16 15:10:40|1360.17|1359.67|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1737040250000|2025-01-16 15:10:50|1360.22|1359.72|1360.17|1359.67|1360.27|1359.77|1360.17|1359.67|0
1737040260000|2025-01-16 15:11:00|1360.22|1359.72|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1737040270000|2025-01-16 15:11:10|1360.22|1359.72|1360.47|1359.97|1360.47|1359.97|1360.22|1359.72|1
1737040280000|2025-01-16 15:11:20|1360.42|1359.92|1360.37|1359.87|1360.47|1359.97|1360.37|1359.87|0
1737040300000|2025-01-16 15:11:40|1360.32|1359.82|1360.27|1359.77|1360.32|1359.82|1360.27|1359.77|0
1737040310000|2025-01-16 15:11:50|1360.22|1359.72|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1737040320000|2025-01-16 15:12:00|1360.22|1359.72|1360.17|1359.67|1360.22|1359.72|1360.12|1359.62|0
1737040330000|2025-01-16 15:12:10|1360.22|1359.72|1360.12|1359.62|1360.22|1359.72|1360.12|1359.62|0
1737040340000|2025-01-16 15:12:20|1360.07|1359.57|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1737040350000|2025-01-16 15:12:30|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1737040360000|2025-01-16 15:12:40|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1737040370000|2025-01-16 15:12:50|1360.12|1359.62|1360.07|1359.57|1360.17|1359.67|1360.07|1359.57|0
1737040380000|2025-01-16 15:13:00|1360.12|1359.62|1360.12|1359.62|1360.22|1359.72|1360.07|1359.57|1
1737040390000|2025-01-16 15:13:10|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|3
1737040400000|2025-01-16 15:13:20|||||||||1
1737040410000|2025-01-16 15:13:30|||||||||1
1737040420000|2025-01-16 15:13:40|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|0
1737040430000|2025-01-16 15:13:50|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|0
1737040440000|2025-01-16 15:14:00|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|0
1737040450000|2025-01-16 15:14:10|1359.72|1359.22|1359.62|1359.12|1359.72|1359.22|1359.62|1359.12|0
1737040460000|2025-01-16 15:14:20|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|1
1737040470000|2025-01-16 15:14:30|1359.52|1359.02|1359.22|1358.72|1359.57|1359.07|1359.22|1358.72|4
1737040480000|2025-01-16 15:14:40|1359.17|1358.67|1359.27|1358.77|1359.27|1358.77|1359.17|1358.67|0
1737040490000|2025-01-16 15:14:50|1359.22|1358.72|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|0
1737040500000|2025-01-16 15:15:00|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1
1737040510000|2025-01-16 15:15:10|1359.17|1358.67|1359.17|1358.67|1359.22|1358.72|1359.17|1358.67|0
1737040520000|2025-01-16 15:15:20|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.17|1358.67|0
1737040530000|2025-01-16 15:15:30|1359.17|1358.67|1359.12|1358.62|1359.22|1358.72|1359.12|1358.62|3
1737040540000|2025-01-16 15:15:40|1359.17|1358.67|1359.42|1358.92|1359.52|1359.02|1359.12|1358.62|4
1737040550000|2025-01-16 15:15:50|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737040560000|2025-01-16 15:16:00|1359.32|1358.82|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1737040570000|2025-01-16 15:16:10|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.27|1358.77|0
1737040590000|2025-01-16 15:16:30|1359.42|1358.92|1359.32|1358.82|1359.42|1358.92|1359.32|1358.82|4
1737040600000|2025-01-16 15:16:40|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1737040610000|2025-01-16 15:16:50|1359.27|1358.77|1359.37|1358.87|1359.37|1358.87|1359.27|1358.77|0
1737040620000|2025-01-16 15:17:00|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1737040630000|2025-01-16 15:17:10|1359.42|1358.92|1359.52|1359.02|1359.52|1359.02|1359.42|1358.92|0
1737040640000|2025-01-16 15:17:20|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.47|1358.97|0
1737040650000|2025-01-16 15:17:30|1359.47|1358.97|1359.57|1359.07|1359.57|1359.07|1359.47|1358.97|4
1737040660000|2025-01-16 15:17:40|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1737040670000|2025-01-16 15:17:50|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|4
1737040680000|2025-01-16 15:18:00|1359.42|1358.92|1359.47|1358.97|1359.52|1359.02|1359.42|1358.92|2
1737040690000|2025-01-16 15:18:10|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1737040700000|2025-01-16 15:18:20|1359.42|1358.92|1359.27|1358.77|1359.42|1358.92|1359.27|1358.77|0
1737040710000|2025-01-16 15:18:30|1359.22|1358.72|1359.37|1358.87|1359.37|1358.87|1359.22|1358.72|0
1737040720000|2025-01-16 15:18:40|1359.32|1358.82|1359.32|1358.82|1359.47|1358.97|1359.32|1358.82|2
1737040730000|2025-01-16 15:18:50|1359.27|1358.77|1359.27|1358.77|1359.32|1358.82|1359.27|1358.77|0
1737040750000|2025-01-16 15:19:10|1359.22|1358.72|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|0
1737040760000|2025-01-16 15:19:20|1359.32|1358.82|1359.27|1358.77|1359.37|1358.87|1359.22|1358.72|0
1737040770000|2025-01-16 15:19:30|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.32|1358.82|4
1737040780000|2025-01-16 15:19:40|1359.47|1358.97|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|8
1737040790000|2025-01-16 15:19:50|1359.42|1358.92|1359.67|1359.17|1359.82|1359.32|1359.42|1358.92|17
1737027750000|2025-01-16 11:42:30|1362.2|1361.7|1362.15|1361.65|1362.2|1361.7|1362.1|1361.6|0
1737027760000|2025-01-16 11:42:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.05|1361.55|0
1737027780000|2025-01-16 11:43:00|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1737027790000|2025-01-16 11:43:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|0
1737027800000|2025-01-16 11:43:20|1362.15|1361.65|1362.15|1361.65|1362.2|1361.7|1362.15|1361.65|0
1737027840000|2025-01-16 11:44:00|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|0
1737027850000|2025-01-16 11:44:10|1362.4|1361.9|1362.45|1361.95|1362.45|1361.95|1362.4|1361.9|0
1737027870000|2025-01-16 11:44:30|1362.4|1361.9|1362.45|1361.95|1362.45|1361.95|1362.4|1361.9|0
1737027880000|2025-01-16 11:44:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1737027900000|2025-01-16 11:45:00|1362.45|1361.95|1362.35|1361.85|1362.45|1361.95|1362.35|1361.85|0
1737027920000|2025-01-16 11:45:20|1362.3|1361.8|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1737027930000|2025-01-16 11:45:30|1362.35|1361.85|1362.4|1361.9|1362.45|1361.95|1362.35|1361.85|0
1737027940000|2025-01-16 11:45:40|1362.45|1361.95|1362.55|1362.05|1362.55|1362.05|1362.4|1361.9|0
1737027970000|2025-01-16 11:46:10|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1737027980000|2025-01-16 11:46:20|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1737028000000|2025-01-16 11:46:40|1362.3|1361.8|1362.35|1361.85|1362.4|1361.9|1362.3|1361.8|0
1737028010000|2025-01-16 11:46:50|1362.3|1361.8|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1737028020000|2025-01-16 11:47:00|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1737028060000|2025-01-16 11:47:40|1362.25|1361.75|1362.15|1361.65|1362.25|1361.75|1362.15|1361.65|0
1737028070000|2025-01-16 11:47:50|1362.2|1361.7|1362.15|1361.65|1362.2|1361.7|1362.15|1361.65|0
1737028080000|2025-01-16 11:48:00|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|0
1737028100000|2025-01-16 11:48:20|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1737028110000|2025-01-16 11:48:30|1362.1|1361.6|1362.25|1361.75|1362.25|1361.75|1362.1|1361.6|0
1737028120000|2025-01-16 11:48:40|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|0
1737028130000|2025-01-16 11:48:50|1362.25|1361.75|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1737028140000|2025-01-16 11:49:00|1362.25|1361.75|1362.35|1361.85|1362.4|1361.9|1362.25|1361.75|0
1737028160000|2025-01-16 11:49:20|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1737028170000|2025-01-16 11:49:30|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|0
1737028190000|2025-01-16 11:49:50|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|0
1737028200000|2025-01-16 11:50:00|1362.25|1361.75|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1737028220000|2025-01-16 11:50:20|1362.15|1361.65|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1737028230000|2025-01-16 11:50:30|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1737028240000|2025-01-16 11:50:40|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1737028250000|2025-01-16 11:50:50|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1737028260000|2025-01-16 11:51:00|1362.3|1361.8|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1737028270000|2025-01-16 11:51:10|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|0
1737028280000|2025-01-16 11:51:20|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1737028300000|2025-01-16 11:51:40|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1737028310000|2025-01-16 11:51:50|1362.2|1361.7|1362.25|1361.75|1362.3|1361.8|1362.2|1361.7|0
1737028320000|2025-01-16 11:52:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1737028330000|2025-01-16 11:52:10|1362.35|1361.85|1362.25|1361.75|1362.35|1361.85|1362.25|1361.75|0
1737028350000|2025-01-16 11:52:30|1362.2|1361.7|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1737028360000|2025-01-16 11:52:40|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1737028370000|2025-01-16 11:52:50|1362.1|1361.6|1361.85|1361.35|1362.1|1361.6|1361.65|1361.15|0
1737028390000|2025-01-16 11:53:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|0
1737028400000|2025-01-16 11:53:20|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|0
1737028410000|2025-01-16 11:53:30|1361.7|1361.2|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1737028420000|2025-01-16 11:53:40|1361.75|1361.25|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1737028440000|2025-01-16 11:54:00|1361.75|1361.25|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1737028450000|2025-01-16 11:54:10|1361.65|1361.15|1361.7|1361.2|1361.75|1361.25|1361.65|1361.15|0
1737028460000|2025-01-16 11:54:20|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|0
1737028470000|2025-01-16 11:54:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|0
1737028480000|2025-01-16 11:54:40|1361.75|1361.25|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1737028490000|2025-01-16 11:54:50|1361.65|1361.15|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1737028500000|2025-01-16 11:55:00|1361.65|1361.15|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1737028510000|2025-01-16 11:55:10|1361.55|1361.05|1361.6|1361.1|1361.6|1361.1|1361.55|1361.05|0
1737028520000|2025-01-16 11:55:20|1361.55|1361.05|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1737028540000|2025-01-16 11:55:40|1361.45|1360.95|1361.05|1360.55|1361.45|1360.95|1361.05|1360.55|0
1737028550000|2025-01-16 11:55:50|1361.15|1360.65|1361.05|1360.55|1361.15|1360.65|1361.05|1360.55|0
1737028560000|2025-01-16 11:56:00|1361.15|1360.65|1361.2|1360.7|1361.2|1360.7|1361.15|1360.65|0
1737028570000|2025-01-16 11:56:10|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1737028580000|2025-01-16 11:56:20|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|0
1737028590000|2025-01-16 11:56:30|1361.05|1360.55|1361.15|1360.65|1361.15|1360.65|1361.05|1360.55|0
1737028610000|2025-01-16 11:56:50|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1737028620000|2025-01-16 11:57:00|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.2|1360.7|0
1737028640000|2025-01-16 11:57:20|1361.25|1360.75|1361.4|1360.9|1361.4|1360.9|1361.25|1360.75|0
1737028650000|2025-01-16 11:57:30|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737028660000|2025-01-16 11:57:40|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737028670000|2025-01-16 11:57:50|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737028680000|2025-01-16 11:58:00|1361.45|1360.95|1361.75|1361.25|1361.75|1361.25|1361.45|1360.95|0
1737028720000|2025-01-16 11:58:40|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|0
1737028730000|2025-01-16 11:58:50|1361.9|1361.4|1361.85|1361.35|1361.95|1361.45|1361.85|1361.35|0
1737028740000|2025-01-16 11:59:00|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1737028750000|2025-01-16 11:59:10|1361.85|1361.35|1361.85|1361.35|1361.9|1361.4|1361.85|1361.35|0
1737028780000|2025-01-16 11:59:40|1361.9|1361.4|1361.85|1361.35|1361.95|1361.45|1361.85|1361.35|0
1737028790000|2025-01-16 11:59:50|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|0
1737028800000|2025-01-16 12:00:00|1362.05|1361.55|1362.05|1361.55|1362.1|1361.6|1362.05|1361.55|0
1737028810000|2025-01-16 12:00:10|1362.1|1361.6|1362.05|1361.55|1362.1|1361.6|1362.05|1361.55|0
1737028820000|2025-01-16 12:00:20|1362|1361.5|1362|1361.5|1362.05|1361.55|1361.95|1361.45|0
1737028830000|2025-01-16 12:00:30|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|0
1737028840000|2025-01-16 12:00:40|1361.85|1361.35|1361.85|1361.35|1361.95|1361.45|1361.8|1361.3|0
1737028850000|2025-01-16 12:00:50|1362|1361.5|1362.05|1361.55|1362.05|1361.55|1362|1361.5|0
1737028860000|2025-01-16 12:01:00|1362|1361.5|1362.05|1361.55|1362.05|1361.55|1362|1361.5|0
1737028870000|2025-01-16 12:01:10|1362|1361.5|1362|1361.5|1362.05|1361.55|1362|1361.5|0
1737028880000|2025-01-16 12:01:20|1362.05|1361.55|1361.85|1361.35|1362.05|1361.55|1361.85|1361.35|0
1737028890000|2025-01-16 12:01:30|1361.9|1361.4|1362|1361.5|1362|1361.5|1361.9|1361.4|0
1737028900000|2025-01-16 12:01:40|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.95|1361.45|0
1737028910000|2025-01-16 12:01:50|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.95|1361.45|0
1737028920000|2025-01-16 12:02:00|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.95|1361.45|0
1737028940000|2025-01-16 12:02:20|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.95|1361.45|0
1737028950000|2025-01-16 12:02:30|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.85|1361.35|0
1737028960000|2025-01-16 12:02:40|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|0
1737028970000|2025-01-16 12:02:50|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|0
1737028990000|2025-01-16 12:03:10|1361.75|1361.25|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1737029000000|2025-01-16 12:03:20|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1737029010000|2025-01-16 12:03:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|0
1737029020000|2025-01-16 12:03:40|1361.75|1361.25|1361.85|1361.35|1361.95|1361.45|1361.75|1361.25|0
1737029030000|2025-01-16 12:03:50|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|0
1737029040000|2025-01-16 12:04:00|1361.85|1361.35|1361.85|1361.35|1361.9|1361.4|1361.85|1361.35|0
1737029050000|2025-01-16 12:04:10|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.65|1361.15|0
1737029060000|2025-01-16 12:04:20|1361.7|1361.2|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1737029070000|2025-01-16 12:04:30|1361.65|1361.15|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1737029080000|2025-01-16 12:04:40|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|0
1737029090000|2025-01-16 12:04:50|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.55|1361.05|0
1737029100000|2025-01-16 12:05:00|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1737029110000|2025-01-16 12:05:10|1361.6|1361.1|1361.4|1360.9|1361.65|1361.15|1361.4|1360.9|0
1737029120000|2025-01-16 12:05:20|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737029130000|2025-01-16 12:05:30|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737029140000|2025-01-16 12:05:40|1361.45|1360.95|1361.5|1361|1361.55|1361.05|1361.45|1360.95|0
1737029150000|2025-01-16 12:05:50|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|0
1737029160000|2025-01-16 12:06:00|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1737029170000|2025-01-16 12:06:10|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1737029180000|2025-01-16 12:06:20|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1737029190000|2025-01-16 12:06:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1737029200000|2025-01-16 12:06:40|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1737029210000|2025-01-16 12:06:50|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1737029240000|2025-01-16 12:07:20|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1737029250000|2025-01-16 12:07:30|1361.4|1360.9|1361.35|1360.85|1361.45|1360.95|1361.35|1360.85|0
1737029260000|2025-01-16 12:07:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|0
1737029270000|2025-01-16 12:07:50|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737029280000|2025-01-16 12:08:00|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737029290000|2025-01-16 12:08:10|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1737029300000|2025-01-16 12:08:20|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1737029310000|2025-01-16 12:08:30|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|0
1737029320000|2025-01-16 12:08:40|1361.35|1360.85|1361.35|1360.85|1361.4|1360.9|1361.35|1360.85|0
1737029330000|2025-01-16 12:08:50|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737029340000|2025-01-16 12:09:00|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1737029350000|2025-01-16 12:09:10|1361.4|1360.9|1361.45|1360.95|1361.45|1360.95|1361.4|1360.9|0
1737029360000|2025-01-16 12:09:20|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737029370000|2025-01-16 12:09:30|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737029380000|2025-01-16 12:09:40|1361.35|1360.85|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1737029390000|2025-01-16 12:09:50|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1737029400000|2025-01-16 12:10:00|1361.3|1360.8|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1737029410000|2025-01-16 12:10:10|1361.25|1360.75|1360.85|1360.35|1361.3|1360.8|1360.85|1360.35|0
1737029430000|2025-01-16 12:10:30|1360.95|1360.45|1360.85|1360.35|1360.95|1360.45|1360.85|1360.35|0
1737029440000|2025-01-16 12:10:40|1360.9|1360.4|1360.9|1360.4|1360.95|1360.45|1360.9|1360.4|0
1737029450000|2025-01-16 12:10:50|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|0
1737029460000|2025-01-16 12:11:00|1360.9|1360.4|1360.85|1360.35|1360.95|1360.45|1360.85|1360.35|0
1737029470000|2025-01-16 12:11:10|1360.9|1360.4|1360.8|1360.3|1360.9|1360.4|1360.8|1360.3|0
1737029500000|2025-01-16 12:11:40|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|0
1737029520000|2025-01-16 12:12:00|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.7|1360.2|0
1737029530000|2025-01-16 12:12:10|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.7|1360.2|0
1737029540000|2025-01-16 12:12:20|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|0
1737029550000|2025-01-16 12:12:30|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|0
1737029560000|2025-01-16 12:12:40|1360.6|1360.1|1360.6|1360.1|1360.65|1360.15|1360.55|1360.05|0
1737029570000|2025-01-16 12:12:50|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|0
1737029580000|2025-01-16 12:13:00|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.55|1360.05|0
1737029590000|2025-01-16 12:13:10|1360.6|1360.1|1360.15|1359.65|1360.6|1360.1|1360.15|1359.65|0
1737029610000|2025-01-16 12:13:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|0
1737029620000|2025-01-16 12:13:40|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|0
1737029630000|2025-01-16 12:13:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|0
1737029640000|2025-01-16 12:14:00|1360.15|1359.65|1360.1|1359.6|1360.15|1359.65|1360.1|1359.6|0
1737029660000|2025-01-16 12:14:20|1360.15|1359.65|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1737029670000|2025-01-16 12:14:30|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1737029680000|2025-01-16 12:14:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|0
1737029710000|2025-01-16 12:15:10|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.2|1359.7|0
1737029720000|2025-01-16 12:15:20|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1737029730000|2025-01-16 12:15:30|1360.2|1359.7|1360.2|1359.7|1360.25|1359.75|1360.2|1359.7|0
1737029740000|2025-01-16 12:15:40|1360.25|1359.75|1360.3|1359.8|1360.3|1359.8|1360.25|1359.75|0
1737029750000|2025-01-16 12:15:50|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|0
1737029760000|2025-01-16 12:16:00|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.2|1359.7|0
1737029770000|2025-01-16 12:16:10|1360.2|1359.7|1360.25|1359.75|1360.25|1359.75|1360.2|1359.7|0
1737029780000|2025-01-16 12:16:20|1360.3|1359.8|1360.45|1359.95|1360.45|1359.95|1360.3|1359.8|0
1737029790000|2025-01-16 12:16:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|0
1737029800000|2025-01-16 12:16:40|1360.45|1359.95|1360.35|1359.85|1360.5|1360|1360.35|1359.85|0
1737029810000|2025-01-16 12:16:50|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1737029830000|2025-01-16 12:17:10|1360.5|1360|1360.55|1360.05|1360.55|1360.05|1360.45|1359.95|0
1737029860000|2025-01-16 12:17:40|1360.5|1360|1360.55|1360.05|1360.55|1360.05|1360.5|1360|0
1737029880000|2025-01-16 12:18:00|1360.45|1359.95|1360.45|1359.95|1360.55|1360.05|1360.45|1359.95|0
1737029890000|2025-01-16 12:18:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|0
1737029900000|2025-01-16 12:18:20|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|0
1737029910000|2025-01-16 12:18:30|1360.45|1359.95|1360.55|1360.05|1360.55|1360.05|1360.45|1359.95|0
1737029920000|2025-01-16 12:18:40|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|0
1737029930000|2025-01-16 12:18:50|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|0
1737029940000|2025-01-16 12:19:00|1360.3|1359.8|1360.25|1359.75|1360.35|1359.85|1360.25|1359.75|0
1737029950000|2025-01-16 12:19:10|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|0
1737029960000|2025-01-16 12:19:20|1360.3|1359.8|1360.25|1359.75|1360.35|1359.85|1360.25|1359.75|0
1737029970000|2025-01-16 12:19:30|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|0
1737029990000|2025-01-16 12:19:50|1360.25|1359.75|1360.2|1359.7|1360.25|1359.75|1360.2|1359.7|0
1737030010000|2025-01-16 12:20:10|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|0
1737030020000|2025-01-16 12:20:20|1360.2|1359.7|1360.25|1359.75|1360.25|1359.75|1360.2|1359.7|0
1737030030000|2025-01-16 12:20:30|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1737030040000|2025-01-16 12:20:40|1360.1|1359.6|1360.1|1359.6|1360.15|1359.65|1360.1|1359.6|0
1737030050000|2025-01-16 12:20:50|1360.05|1359.55|1360.15|1359.65|1360.15|1359.65|1360.05|1359.55|0
1737030060000|2025-01-16 12:21:00|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|0
1737030070000|2025-01-16 12:21:10|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.1|1359.6|0
1737030110000|2025-01-16 12:21:50|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1737030130000|2025-01-16 12:22:10|1360.1|1359.6|1360.1|1359.6|1360.15|1359.65|1360.05|1359.55|0
1737030140000|2025-01-16 12:22:20|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|0
1737030170000|2025-01-16 12:22:50|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1737030180000|2025-01-16 12:23:00|1359.55|1359.05|1359.7|1359.2|1359.95|1359.45|1359.5|1359|0
1737030190000|2025-01-16 12:23:10|1359.75|1359.25|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|0
1737030200000|2025-01-16 12:23:20|1359.75|1359.25|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1737030210000|2025-01-16 12:23:30|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1737030220000|2025-01-16 12:23:40|1359.7|1359.2|1359.75|1359.25|1359.75|1359.25|1359.7|1359.2|0
1737030230000|2025-01-16 12:23:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|0
1737030240000|2025-01-16 12:24:00|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|0
1737030260000|2025-01-16 12:24:20|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.55|1359.05|0
1737030270000|2025-01-16 12:24:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.65|1359.15|0
1737030280000|2025-01-16 12:24:40|1359.65|1359.15|1359.7|1359.2|1359.75|1359.25|1359.65|1359.15|0
1737030300000|2025-01-16 12:25:00|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|0
1737030310000|2025-01-16 12:25:10|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1737030320000|2025-01-16 12:25:20|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1737030330000|2025-01-16 12:25:30|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1737030340000|2025-01-16 12:25:40|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|0
1737030350000|2025-01-16 12:25:50|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|0
1737030360000|2025-01-16 12:26:00|1359.7|1359.2|1359.75|1359.25|1359.75|1359.25|1359.7|1359.2|0
1737030370000|2025-01-16 12:26:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|0
1737030380000|2025-01-16 12:26:20|1359.85|1359.35|1359.8|1359.3|1359.85|1359.35|1359.8|1359.3|0
1737030390000|2025-01-16 12:26:30|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|0
1737030420000|2025-01-16 12:27:00|1359.9|1359.4|1360.1|1359.6|1360.15|1359.65|1359.9|1359.4|0
1737030430000|2025-01-16 12:27:10|1360.05|1359.55|1359.95|1359.45|1360.05|1359.55|1359.95|1359.45|0
1737030440000|2025-01-16 12:27:20|1360|1359.5|1360|1359.5|1360|1359.5|1359.95|1359.45|0
1737030450000|2025-01-16 12:27:30|1359.95|1359.45|1360|1359.5|1360|1359.5|1359.95|1359.45|0
1737030460000|2025-01-16 12:27:40|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1737030470000|2025-01-16 12:27:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|0
1737030490000|2025-01-16 12:28:10|1360.05|1359.55|1360|1359.5|1360.05|1359.55|1360|1359.5|0
1737030510000|2025-01-16 12:28:30|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1737030520000|2025-01-16 12:28:40|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1737030530000|2025-01-16 12:28:50|1360|1359.5|1360|1359.5|1360|1359.5|1359.95|1359.45|0
1737030540000|2025-01-16 12:29:00|1359.95|1359.45|1360|1359.5|1360|1359.5|1359.95|1359.45|0
1737030550000|2025-01-16 12:29:10|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1737030560000|2025-01-16 12:29:20|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1737030580000|2025-01-16 12:29:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|0
1737030610000|2025-01-16 12:30:10|1359.95|1359.45|1359.9|1359.4|1359.95|1359.45|1359.9|1359.4|0
1737030620000|2025-01-16 12:30:20|1359.95|1359.45|1360.05|1359.55|1360.1|1359.6|1359.95|1359.45|0
1737030630000|2025-01-16 12:30:30|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360|1359.5|0
1737030670000|2025-01-16 12:31:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|0
1737030680000|2025-01-16 12:31:20|1360.05|1359.55|1360.25|1359.75|1360.25|1359.75|1360.05|1359.55|0
1737030690000|2025-01-16 12:31:30|1360.15|1359.65|1360.15|1359.65|1360.25|1359.75|1360.15|1359.65|0
1737030700000|2025-01-16 12:31:40|1360.2|1359.7|1360.25|1359.75|1360.35|1359.85|1360.2|1359.7|0
1737030710000|2025-01-16 12:31:50|1360.15|1359.65|1360.25|1359.75|1360.25|1359.75|1360.15|1359.65|0
1737030760000|2025-01-16 12:32:40|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1737030770000|2025-01-16 12:32:50|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|0
1737030780000|2025-01-16 12:33:00|1360.2|1359.7|1360.15|1359.65|1360.25|1359.75|1360.15|1359.65|0
1737030790000|2025-01-16 12:33:10|1360.1|1359.6|1360.15|1359.65|1360.15|1359.65|1360.1|1359.6|0
1737030800000|2025-01-16 12:33:20|1360.2|1359.7|1360.05|1359.55|1360.2|1359.7|1360|1359.5|0
1737030810000|2025-01-16 12:33:30|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1737030820000|2025-01-16 12:33:40|1359.9|1359.4|1359.95|1359.45|1359.95|1359.45|1359.9|1359.4|0
1737030830000|2025-01-16 12:33:50|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|0
1737030840000|2025-01-16 12:34:00|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|0
1737030850000|2025-01-16 12:34:10|1360|1359.5|1360.05|1359.55|1360.05|1359.55|1360|1359.5|0
1737030860000|2025-01-16 12:34:20|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.15|1359.65|0
1737030870000|2025-01-16 12:34:30|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1737030880000|2025-01-16 12:34:40|1360.45|1359.95|1360.55|1360.05|1360.65|1360.15|1360.45|1359.95|0
1737030890000|2025-01-16 12:34:50|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|0
1737030900000|2025-01-16 12:35:00|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1737030930000|2025-01-16 12:35:30|1360.4|1359.9|1360.55|1360.05|1360.6|1360.1|1360.4|1359.9|0
1737030940000|2025-01-16 12:35:40|1360.65|1360.15|1360.7|1360.2|1360.7|1360.2|1360.65|1360.15|0
1737030970000|2025-01-16 12:36:10|1360.65|1360.15|1360.75|1360.25|1360.75|1360.25|1360.65|1360.15|0
1737030980000|2025-01-16 12:36:20|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|0
1737030990000|2025-01-16 12:36:30|1361.05|1360.55|1361|1360.5|1361.05|1360.55|1361|1360.5|0
1737031000000|2025-01-16 12:36:40|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|0
1737031010000|2025-01-16 12:36:50|1361.15|1360.65|1361.25|1360.75|1361.25|1360.75|1361.15|1360.65|0
1737031020000|2025-01-16 12:37:00|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.1|1360.6|0
1737031040000|2025-01-16 12:37:20|1361.2|1360.7|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|0
1737031050000|2025-01-16 12:37:30|1361.1|1360.6|1361.4|1360.9|1361.4|1360.9|1361.1|1360.6|0
1737031060000|2025-01-16 12:37:40|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737031080000|2025-01-16 12:38:00|1361.45|1360.95|1361.4|1360.9|1361.5|1361|1361.4|1360.9|0
1737031090000|2025-01-16 12:38:10|1361.35|1360.85|1361.45|1360.95|1361.45|1360.95|1361.35|1360.85|0
1737031110000|2025-01-16 12:38:30|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737031120000|2025-01-16 12:38:40|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737031160000|2025-01-16 12:39:20|1361.35|1360.85|1361.45|1360.95|1361.45|1360.95|1361.35|1360.85|0
1737031170000|2025-01-16 12:39:30|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1737031180000|2025-01-16 12:39:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|0
1737031200000|2025-01-16 12:40:00|1361.17|1360.67|1361.02|1360.52|1361.17|1360.67|1360.87|1360.37|0
1737031210000|2025-01-16 12:40:10|1360.97|1360.47|1360.87|1360.37|1360.97|1360.47|1360.87|1360.37|0
1737031220000|2025-01-16 12:40:20|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|0
1737031230000|2025-01-16 12:40:30|1360.77|1360.27|1360.77|1360.27|1360.82|1360.32|1360.77|1360.27|0
1737031240000|2025-01-16 12:40:40|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|1360.77|1360.27|0
1737031250000|2025-01-16 12:40:50|1360.87|1360.37|1360.87|1360.37|1360.87|1360.37|1360.87|1360.37|0
1737031260000|2025-01-16 12:41:00|1360.92|1360.42|1360.87|1360.37|1360.92|1360.42|1360.87|1360.37|0
1737031270000|2025-01-16 12:41:10|1360.92|1360.42|1360.87|1360.37|1360.92|1360.42|1360.87|1360.37|0
1737031280000|2025-01-16 12:41:20|1360.92|1360.42|1360.92|1360.42|1360.92|1360.42|1360.87|1360.37|0
1737031290000|2025-01-16 12:41:30|1360.87|1360.37|1360.92|1360.42|1360.92|1360.42|1360.87|1360.37|0
1737031310000|2025-01-16 12:41:50|1360.87|1360.37|1360.87|1360.37|1361.02|1360.52|1360.87|1360.37|0
1737031320000|2025-01-16 12:42:00|1361.02|1360.52|1360.92|1360.42|1361.02|1360.52|1360.92|1360.42|0
1737031330000|2025-01-16 12:42:10|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|0
1737031340000|2025-01-16 12:42:20|1360.77|1360.27|1361.02|1360.52|1361.02|1360.52|1360.77|1360.27|0
1737031350000|2025-01-16 12:42:30|1360.92|1360.42|1361.02|1360.52|1361.12|1360.62|1360.92|1360.42|0
1737031360000|2025-01-16 12:42:40|1360.92|1360.42|1361.12|1360.62|1361.12|1360.62|1360.92|1360.42|0
1737031370000|2025-01-16 12:42:50|1361.07|1360.57|1361.07|1360.57|1361.12|1360.62|1360.92|1360.42|0
1737031380000|2025-01-16 12:43:00|1360.97|1360.47|1360.92|1360.42|1361.02|1360.52|1360.92|1360.42|0
1737031390000|2025-01-16 12:43:10|1360.82|1360.32|1360.87|1360.37|1361.02|1360.52|1360.62|1360.12|0
1737031400000|2025-01-16 12:43:20|1360.92|1360.42|1360.92|1360.42|1360.97|1360.47|1360.82|1360.32|0
1737031410000|2025-01-16 12:43:30|1360.82|1360.32|1360.72|1360.22|1360.82|1360.32|1360.72|1360.22|0
1737031420000|2025-01-16 12:43:40|1360.62|1360.12|1360.72|1360.22|1360.82|1360.32|1360.62|1360.12|0
1737031430000|2025-01-16 12:43:50|1360.77|1360.27|1360.72|1360.22|1360.77|1360.27|1360.62|1360.12|0
1737031440000|2025-01-16 12:44:00|1360.67|1360.17|1360.62|1360.12|1360.67|1360.17|1360.57|1360.07|0
1737031450000|2025-01-16 12:44:10|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|0
1737031470000|2025-01-16 12:44:30|1360.62|1360.12|1360.82|1360.32|1360.92|1360.42|1360.62|1360.12|0
1737031480000|2025-01-16 12:44:40|1360.77|1360.27|1360.97|1360.47|1360.97|1360.47|1360.77|1360.27|0
1737031490000|2025-01-16 12:44:50|1360.92|1360.42|1360.97|1360.47|1360.97|1360.47|1360.87|1360.37|0
1737031500000|2025-01-16 12:45:00|1360.92|1360.42|1360.97|1360.47|1361.02|1360.52|1360.92|1360.42|0
1737031510000|2025-01-16 12:45:10|1361.02|1360.52|1360.97|1360.47|1361.02|1360.52|1360.87|1360.37|0
1737031520000|2025-01-16 12:45:20|1360.92|1360.42|1360.92|1360.42|1360.92|1360.42|1360.87|1360.37|0
1737031530000|2025-01-16 12:45:30|1360.87|1360.37|1360.82|1360.32|1360.87|1360.37|1360.82|1360.32|0
1737031540000|2025-01-16 12:45:40|1360.72|1360.22|1360.97|1360.47|1360.97|1360.47|1360.72|1360.22|0
1737031550000|2025-01-16 12:45:50|1360.87|1360.37|1360.97|1360.47|1360.97|1360.47|1360.87|1360.37|0
1737031560000|2025-01-16 12:46:00|1360.87|1360.37|1361.02|1360.52|1361.02|1360.52|1360.87|1360.37|0
1737031570000|2025-01-16 12:46:10|1360.97|1360.47|1361.02|1360.52|1361.02|1360.52|1360.97|1360.47|0
1737031580000|2025-01-16 12:46:20|1360.97|1360.47|1361.07|1360.57|1361.07|1360.57|1360.87|1360.37|0
1737031590000|2025-01-16 12:46:30|1361.12|1360.62|1361.27|1360.77|1361.27|1360.77|1361.12|1360.62|0
1737031600000|2025-01-16 12:46:40|1361.22|1360.72|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1737031610000|2025-01-16 12:46:50|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|1361.17|1360.67|0
1737031620000|2025-01-16 12:47:00|1361.17|1360.67|1361.17|1360.67|1361.17|1360.67|1361.17|1360.67|0
1737031630000|2025-01-16 12:47:10|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|0
1737031650000|2025-01-16 12:47:30|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|0
1737031660000|2025-01-16 12:47:40|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.27|1360.77|0
1737031670000|2025-01-16 12:47:50|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1737031710000|2025-01-16 12:48:30|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|1361.37|1360.87|0
1737031720000|2025-01-16 12:48:40|1361.37|1360.87|1361.42|1360.92|1361.42|1360.92|1361.32|1360.82|0
1737031730000|2025-01-16 12:48:50|1361.47|1360.97|1361.52|1361.02|1361.52|1361.02|1361.47|1360.97|0
1737031740000|2025-01-16 12:49:00|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|0
1737031750000|2025-01-16 12:49:10|1361.52|1361.02|1361.57|1361.07|1361.62|1361.12|1361.47|1360.97|0
1737031760000|2025-01-16 12:49:20|1361.62|1361.12|1361.57|1361.07|1361.62|1361.12|1361.57|1361.07|0
1737031780000|2025-01-16 12:49:40|1361.52|1361.02|1361.62|1361.12|1361.62|1361.12|1361.52|1361.02|0
1737031790000|2025-01-16 12:49:50|1361.52|1361.02|1361.62|1361.12|1361.62|1361.12|1361.52|1361.02|0
1737031810000|2025-01-16 12:50:10|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|0
1737031840000|2025-01-16 12:50:40|1361.52|1361.02|1361.57|1361.07|1361.57|1361.07|1361.52|1361.02|0
1737031850000|2025-01-16 12:50:50|1361.52|1361.02|1361.52|1361.02|1361.52|1361.02|1361.52|1361.02|0
1737031860000|2025-01-16 12:51:00|1361.47|1360.97|1361.57|1361.07|1361.57|1361.07|1361.47|1360.97|0
1737031880000|2025-01-16 12:51:20|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|0
1737031890000|2025-01-16 12:51:30|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|0
1737031900000|2025-01-16 12:51:40|1361.52|1361.02|1361.52|1361.02|1361.52|1361.02|1361.47|1360.97|0
1737031910000|2025-01-16 12:51:50|1361.47|1360.97|1361.57|1361.07|1361.57|1361.07|1361.47|1360.97|0
1737031920000|2025-01-16 12:52:00|1361.52|1361.02|1361.57|1361.07|1361.57|1361.07|1361.47|1360.97|0
1737031930000|2025-01-16 12:52:10|1361.52|1361.02|1361.52|1361.02|1361.52|1361.02|1361.47|1360.97|0
1737031940000|2025-01-16 12:52:20|1361.47|1360.97|1361.42|1360.92|1361.52|1361.02|1361.37|1360.87|0
1737031950000|2025-01-16 12:52:30|1361.32|1360.82|1361.17|1360.67|1361.32|1360.82|1361.17|1360.67|0
1737031960000|2025-01-16 12:52:40|1361.22|1360.72|1361.32|1360.82|1361.32|1360.82|1361.12|1360.62|0
1737031970000|2025-01-16 12:52:50|1361.27|1360.77|1361.12|1360.62|1361.27|1360.77|1361.12|1360.62|0
1737031980000|2025-01-16 12:53:00|1361.27|1360.77|1361.22|1360.72|1361.27|1360.77|1361.12|1360.62|0
1737031990000|2025-01-16 12:53:10|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|0
1737032000000|2025-01-16 12:53:20|1361.22|1360.72|1361.32|1360.82|1361.32|1360.82|1361.17|1360.67|0
1737032010000|2025-01-16 12:53:30|1361.22|1360.72|1361.32|1360.82|1361.32|1360.82|1361.17|1360.67|0
1737032020000|2025-01-16 12:53:40|1361.22|1360.72|1361.17|1360.67|1361.22|1360.72|1361.17|1360.67|0
1737032030000|2025-01-16 12:53:50|1361.32|1360.82|1361.22|1360.72|1361.32|1360.82|1361.22|1360.72|0
1737032040000|2025-01-16 12:54:00|1361.17|1360.67|1361.32|1360.82|1361.32|1360.82|1361.17|1360.67|0
1737032050000|2025-01-16 12:54:10|1361.27|1360.77|1361.22|1360.72|1361.32|1360.82|1361.17|1360.67|0
1737032060000|2025-01-16 12:54:20|1361.17|1360.67|1361.12|1360.62|1361.32|1360.82|1361.12|1360.62|0
1737032070000|2025-01-16 12:54:30|1361.17|1360.67|1361.22|1360.72|1361.22|1360.72|1361.17|1360.67|0
1737032080000|2025-01-16 12:54:40|1361.27|1360.77|1361.32|1360.82|1361.32|1360.82|1361.22|1360.72|0
1737032090000|2025-01-16 12:54:50|1361.37|1360.87|1361.42|1360.92|1361.42|1360.92|1361.37|1360.87|0
1737032100000|2025-01-16 12:55:00|1361.47|1360.97|1361.42|1360.92|1361.47|1360.97|1361.42|1360.92|0
1737032120000|2025-01-16 12:55:20|1361.47|1360.97|1361.47|1360.97|1361.47|1360.97|1361.47|1360.97|0
1737032130000|2025-01-16 12:55:30|1361.42|1360.92|1361.47|1360.97|1361.47|1360.97|1361.37|1360.87|0
1737032140000|2025-01-16 12:55:40|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|0
1737032150000|2025-01-16 12:55:50|1361.37|1360.87|1361.47|1360.97|1361.47|1360.97|1361.37|1360.87|0
1737032200000|2025-01-16 12:56:40|1361.37|1360.87|1361.32|1360.82|1361.42|1360.92|1361.27|1360.77|0
1737032210000|2025-01-16 12:56:50|1361.27|1360.77|1361.42|1360.92|1361.42|1360.92|1361.27|1360.77|0
1737032220000|2025-01-16 12:57:00|1361.37|1360.87|1361.42|1360.92|1361.47|1360.97|1361.37|1360.87|0
1737032230000|2025-01-16 12:57:10|1361.37|1360.87|1361.42|1360.92|1361.47|1360.97|1361.37|1360.87|0
1737032240000|2025-01-16 12:57:20|1361.37|1360.87|1361.42|1360.92|1361.47|1360.97|1361.37|1360.87|0
1737032250000|2025-01-16 12:57:30|1361.47|1360.97|1361.42|1360.92|1361.47|1360.97|1361.42|1360.92|0
1737032260000|2025-01-16 12:57:40|1361.37|1360.87|1361.47|1360.97|1361.47|1360.97|1361.37|1360.87|0
1737032270000|2025-01-16 12:57:50|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|0
1737032280000|2025-01-16 12:58:00|1361.37|1360.87|1361.32|1360.82|1361.47|1360.97|1361.32|1360.82|0
1737032290000|2025-01-16 12:58:10|1361.27|1360.77|1361.22|1360.72|1361.27|1360.77|1361.22|1360.72|0
1737032300000|2025-01-16 12:58:20|1361.17|1360.67|1361.17|1360.67|1361.22|1360.72|1361.17|1360.67|0
1737032320000|2025-01-16 12:58:40|1361.22|1360.72|1361.17|1360.67|1361.22|1360.72|1361.17|1360.67|0
1737032330000|2025-01-16 12:58:50|1361.22|1360.72|1361.17|1360.67|1361.22|1360.72|1361.17|1360.67|0
1737032340000|2025-01-16 12:59:00|1361.12|1360.62|1361.17|1360.67|1361.17|1360.67|1361.12|1360.62|0
1737032350000|2025-01-16 12:59:10|1361.22|1360.72|1361.42|1360.92|1361.42|1360.92|1361.17|1360.67|0
1737032360000|2025-01-16 12:59:20|1361.22|1360.72|1361.27|1360.77|1361.32|1360.82|1361.22|1360.72|0
1737032370000|2025-01-16 12:59:30|1361.22|1360.72|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1737032380000|2025-01-16 12:59:40|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|0
1737032400000|2025-01-16 13:00:00|1361.17|1360.67|1361.12|1360.62|1361.17|1360.67|1361.12|1360.62|0
1737032410000|2025-01-16 13:00:10|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|0
1737032420000|2025-01-16 13:00:20|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|0
1737032430000|2025-01-16 13:00:30|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|0
1737032440000|2025-01-16 13:00:40|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|0
1737032450000|2025-01-16 13:00:50|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|0
1737032480000|2025-01-16 13:01:20|1361.02|1360.52|1360.72|1360.22|1361.02|1360.52|1360.57|1360.07|0
1737032490000|2025-01-16 13:01:30|1360.77|1360.27|1360.82|1360.32|1360.82|1360.32|1360.67|1360.17|0
1737032500000|2025-01-16 13:01:40|1360.77|1360.27|1360.87|1360.37|1360.97|1360.47|1360.77|1360.27|0
1737032510000|2025-01-16 13:01:50|1360.77|1360.27|1360.82|1360.32|1360.82|1360.32|1360.77|1360.27|0
1737032520000|2025-01-16 13:02:00|1360.77|1360.27|1360.67|1360.17|1360.77|1360.27|1360.67|1360.17|0
1737032530000|2025-01-16 13:02:10|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|0
1737032540000|2025-01-16 13:02:20|1360.67|1360.17|1360.72|1360.22|1360.72|1360.22|1360.67|1360.17|0
1737032550000|2025-01-16 13:02:30|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|0
1737032560000|2025-01-16 13:02:40|1360.72|1360.22|1360.67|1360.17|1360.72|1360.22|1360.67|1360.17|0
1737032580000|2025-01-16 13:03:00|1360.62|1360.12|1360.57|1360.07|1360.62|1360.12|1360.57|1360.07|0
1737032590000|2025-01-16 13:03:10|1360.52|1360.02|1359.97|1359.47|1360.57|1360.07|1359.97|1359.47|0
1737032600000|2025-01-16 13:03:20|1360.02|1359.52|1360.12|1359.62|1360.12|1359.62|1360.02|1359.52|0
1737032610000|2025-01-16 13:03:30|1360.17|1359.67|1360.12|1359.62|1360.17|1359.67|1360.07|1359.57|0
1737032620000|2025-01-16 13:03:40|1360.22|1359.72|1360.07|1359.57|1360.22|1359.72|1360.07|1359.57|0
1737032630000|2025-01-16 13:03:50|1359.97|1359.47|1360.07|1359.57|1360.07|1359.57|1359.97|1359.47|0
1737032680000|2025-01-16 13:04:40|1360.02|1359.52|1360.07|1359.57|1360.07|1359.57|1360.02|1359.52|0
1737032690000|2025-01-16 13:04:50|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|1360.02|1359.52|0
1737032700000|2025-01-16 13:05:00|1359.97|1359.47|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1737032710000|2025-01-16 13:05:10|1360.07|1359.57|1360.02|1359.52|1360.07|1359.57|1360.02|1359.52|0
1737032730000|2025-01-16 13:05:30|1359.97|1359.47|1360.12|1359.62|1360.12|1359.62|1359.97|1359.47|0
1737032760000|2025-01-16 13:06:00|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1737032770000|2025-01-16 13:06:10|1360.12|1359.62|1360.02|1359.52|1360.12|1359.62|1360.02|1359.52|0
1737032780000|2025-01-16 13:06:20|1359.97|1359.47|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1737032790000|2025-01-16 13:06:30|1359.97|1359.47|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1737032800000|2025-01-16 13:06:40|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1737032820000|2025-01-16 13:07:00|1360.02|1359.52|1360.07|1359.57|1360.07|1359.57|1360.02|1359.52|0
1737032830000|2025-01-16 13:07:10|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1737032850000|2025-01-16 13:07:30|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|0
1737032870000|2025-01-16 13:07:50|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1737032890000|2025-01-16 13:08:10|1360.12|1359.62|1360.12|1359.62|1360.22|1359.72|1360.07|1359.57|0
1737032900000|2025-01-16 13:08:20|1360.07|1359.57|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1737032910000|2025-01-16 13:08:30|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1737032920000|2025-01-16 13:08:40|1360.07|1359.57|1360.12|1359.62|1360.12|1359.62|1360.07|1359.57|0
1737032930000|2025-01-16 13:08:50|1360.07|1359.57|1360.12|1359.62|1360.12|1359.62|1360.07|1359.57|0
1737032940000|2025-01-16 13:09:00|1360.07|1359.57|1360.17|1359.67|1360.22|1359.72|1360.07|1359.57|0
1737032950000|2025-01-16 13:09:10|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1737032960000|2025-01-16 13:09:20|1360.17|1359.67|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1737032980000|2025-01-16 13:09:40|1360.27|1359.77|1360.42|1359.92|1360.42|1359.92|1360.27|1359.77|0
1737032990000|2025-01-16 13:09:50|1360.37|1359.87|1360.37|1359.87|1360.37|1359.87|1360.37|1359.87|0
1737033000000|2025-01-16 13:10:00|1360.42|1359.92|1360.42|1359.92|1360.42|1359.92|1360.42|1359.92|0
1737033010000|2025-01-16 13:10:10|1360.37|1359.87|1360.42|1359.92|1360.42|1359.92|1360.37|1359.87|0
1737033020000|2025-01-16 13:10:20|1360.37|1359.87|1360.52|1360.02|1360.52|1360.02|1360.37|1359.87|0
1737033030000|2025-01-16 13:10:30|1360.47|1359.97|1360.52|1360.02|1360.52|1360.02|1360.37|1359.87|0
1737033040000|2025-01-16 13:10:40|1360.47|1359.97|1360.52|1360.02|1360.52|1360.02|1360.42|1359.92|0
1737033050000|2025-01-16 13:10:50|1360.47|1359.97|1360.42|1359.92|1360.47|1359.97|1360.42|1359.92|0
1737033060000|2025-01-16 13:11:00|1360.37|1359.87|1360.32|1359.82|1360.37|1359.87|1360.32|1359.82|0
1737033080000|2025-01-16 13:11:20|1360.27|1359.77|1360.22|1359.72|1360.32|1359.82|1360.22|1359.72|0
1737033090000|2025-01-16 13:11:30|1360.17|1359.67|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1737033100000|2025-01-16 13:11:40|1360.17|1359.67|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1737033140000|2025-01-16 13:12:20|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1737033170000|2025-01-16 13:12:50|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|0
1737033180000|2025-01-16 13:13:00|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|0
1737033190000|2025-01-16 13:13:10|1360.17|1359.67|1360.07|1359.57|1360.17|1359.67|1360.02|1359.52|0
1737033200000|2025-01-16 13:13:20|1360.02|1359.52|1359.92|1359.42|1360.02|1359.52|1359.92|1359.42|0
1737033210000|2025-01-16 13:13:30|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|0
1737033220000|2025-01-16 13:13:40|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|1359.87|1359.37|0
1737033240000|2025-01-16 13:14:00|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1737033250000|2025-01-16 13:14:10|1360.02|1359.52|1359.97|1359.47|1360.02|1359.52|1359.97|1359.47|0
1737033260000|2025-01-16 13:14:20|1360.02|1359.52|1360.02|1359.52|1360.07|1359.57|1359.97|1359.47|0
1737033270000|2025-01-16 13:14:30|1359.97|1359.47|1360.02|1359.52|1360.02|1359.52|1359.97|1359.47|0
1737033290000|2025-01-16 13:14:50|1360.07|1359.57|1360.07|1359.57|1360.07|1359.57|1360.02|1359.52|0
1737033310000|2025-01-16 13:15:10|1360.02|1359.52|1359.92|1359.42|1360.02|1359.52|1359.92|1359.42|0
1737033320000|2025-01-16 13:15:20|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|1359.97|1359.47|0
1737033330000|2025-01-16 13:15:30|1360.02|1359.52|1359.97|1359.47|1360.02|1359.52|1359.97|1359.47|0
1737033360000|2025-01-16 13:16:00|1359.92|1359.42|1359.87|1359.37|1359.92|1359.42|1359.87|1359.37|0
1737033370000|2025-01-16 13:16:10|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|1359.92|1359.42|0
1737033380000|2025-01-16 13:16:20|1359.97|1359.47|1359.92|1359.42|1359.97|1359.47|1359.92|1359.42|0
1737033400000|2025-01-16 13:16:40|1359.97|1359.47|1359.92|1359.42|1359.97|1359.47|1359.92|1359.42|0
1737033410000|2025-01-16 13:16:50|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|0
1737033420000|2025-01-16 13:17:00|1359.92|1359.42|1359.82|1359.32|1359.92|1359.42|1359.82|1359.32|0
1737033430000|2025-01-16 13:17:10|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|1359.82|1359.32|0
1737033440000|2025-01-16 13:17:20|1359.82|1359.32|1359.87|1359.37|1359.87|1359.37|1359.82|1359.32|0
1737033450000|2025-01-16 13:17:30|1359.82|1359.32|1359.87|1359.37|1359.87|1359.37|1359.82|1359.32|0
1737033460000|2025-01-16 13:17:40|1359.82|1359.32|1359.82|1359.32|1359.87|1359.37|1359.82|1359.32|0
1737033470000|2025-01-16 13:17:50|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|0
1737033490000|2025-01-16 13:18:10|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|0
1737033500000|2025-01-16 13:18:20|1359.77|1359.27|1359.42|1358.92|1359.77|1359.27|1359.42|1358.92|0
1737033510000|2025-01-16 13:18:30|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.47|1358.97|0
1737033540000|2025-01-16 13:19:00|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.47|1358.97|0
1737033550000|2025-01-16 13:19:10|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1737033560000|2025-01-16 13:19:20|1359.42|1358.92|1359.52|1359.02|1359.52|1359.02|1359.37|1358.87|0
1737033570000|2025-01-16 13:19:30|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1737033580000|2025-01-16 13:19:40|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1737033600000|2025-01-16 13:20:00|1359.42|1358.92|1359.37|1358.87|1359.47|1358.97|1359.37|1358.87|0
1737033610000|2025-01-16 13:20:10|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.37|1358.87|0
1737033650000|2025-01-16 13:20:50|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1737033660000|2025-01-16 13:21:00|1359.42|1358.92|1359.42|1358.92|1359.47|1358.97|1359.37|1358.87|0
1737033680000|2025-01-16 13:21:20|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.42|1358.92|0
1737033690000|2025-01-16 13:21:30|1359.47|1358.97|1359.52|1359.02|1359.62|1359.12|1359.47|1358.97|0
1737033710000|2025-01-16 13:21:50|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1737033720000|2025-01-16 13:22:00|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1737033740000|2025-01-16 13:22:20|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1737033750000|2025-01-16 13:22:30|1359.52|1359.02|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1737033760000|2025-01-16 13:22:40|1359.57|1359.07|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1737033770000|2025-01-16 13:22:50|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1737033790000|2025-01-16 13:23:10|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1737033810000|2025-01-16 13:23:30|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1737033820000|2025-01-16 13:23:40|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737033830000|2025-01-16 13:23:50|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|0
1737033840000|2025-01-16 13:24:00|1359.42|1358.92|1359.32|1358.82|1359.42|1358.92|1359.32|1358.82|0
1737033850000|2025-01-16 13:24:10|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737033870000|2025-01-16 13:24:30|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1737033880000|2025-01-16 13:24:40|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737033890000|2025-01-16 13:24:50|1359.32|1358.82|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1737033900000|2025-01-16 13:25:00|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737033930000|2025-01-16 13:25:30|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1737033950000|2025-01-16 13:25:50|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1737034070000|2025-01-16 13:27:50|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1737034080000|2025-01-16 13:28:00|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737034100000|2025-01-16 13:28:20|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737034110000|2025-01-16 13:28:30|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737034120000|2025-01-16 13:28:40|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737034130000|2025-01-16 13:28:50|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1737034140000|2025-01-16 13:29:00|1359.32|1358.82|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1737034180000|2025-01-16 13:29:40|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.27|1358.77|0
1737034200000|2025-01-16 13:30:00|1359.37|1358.87|1359.37|1358.87|1359.42|1358.92|1359.32|1358.82|0
1737034210000|2025-01-16 13:30:10|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737034220000|2025-01-16 13:30:20|1359.27|1358.77|1359.32|1358.82|1359.37|1358.87|1359.27|1358.77|0
1737034230000|2025-01-16 13:30:30|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1737034240000|2025-01-16 13:30:40|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737034250000|2025-01-16 13:30:50|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737034260000|2025-01-16 13:31:00|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1737034270000|2025-01-16 13:31:10|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737034280000|2025-01-16 13:31:20|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737034290000|2025-01-16 13:31:30|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1737034300000|2025-01-16 13:31:40|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1737034320000|2025-01-16 13:32:00|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1737034330000|2025-01-16 13:32:10|1359.37|1358.87|1359.27|1358.77|1359.37|1358.87|1359.22|1358.72|0
1737034340000|2025-01-16 13:32:20|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1737034350000|2025-01-16 13:32:30|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|0
1737034360000|2025-01-16 13:32:40|1359.22|1358.72|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|0
1737034370000|2025-01-16 13:32:50|1359.22|1358.72|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|0
1737034390000|2025-01-16 13:33:10|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1737034400000|2025-01-16 13:33:20|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|0
1737034450000|2025-01-16 13:34:10|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737034460000|2025-01-16 13:34:20|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|0
1737034470000|2025-01-16 13:34:30|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737034480000|2025-01-16 13:34:40|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1737034490000|2025-01-16 13:34:50|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|0
1737034500000|2025-01-16 13:35:00|1359.32|1358.82|1359.27|1358.77|1359.32|1358.82|1359.27|1358.77|0
1737034510000|2025-01-16 13:35:10|1359.32|1358.82|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1737034520000|2025-01-16 13:35:20|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737034570000|2025-01-16 13:36:10|1359.32|1358.82|1359.37|1358.87|1359.37|1358.87|1359.32|1358.82|0
1737034580000|2025-01-16 13:36:20|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|0
1737034590000|2025-01-16 13:36:30|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1737034610000|2025-01-16 13:36:50|1359.27|1358.77|1359.22|1358.72|1359.27|1358.77|1359.22|1358.72|0
1737034620000|2025-01-16 13:37:00|1359.17|1358.67|1359.17|1358.67|1359.22|1358.72|1359.17|1358.67|0
1737034630000|2025-01-16 13:37:10|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|10
1737034640000|2025-01-16 13:37:20|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|0
1737034650000|2025-01-16 13:37:30|1359.17|1358.67|1359.17|1358.67|1359.27|1358.77|1359.17|1358.67|10
1737034660000|2025-01-16 13:37:40|1359.22|1358.72|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|0
1737034690000|2025-01-16 13:38:10|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|0
1737034930000|2025-01-16 13:42:10|1359.62|1359.12|1359.52|1359.02|1359.67|1359.17|1359.42|1358.92|0
1737034940000|2025-01-16 13:42:20|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1737034960000|2025-01-16 13:42:40|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1737034970000|2025-01-16 13:42:50|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1737034990000|2025-01-16 13:43:10|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|1359.62|1359.12|0
1737035000000|2025-01-16 13:43:20|1359.57|1359.07|1359.57|1359.07|1359.62|1359.12|1359.57|1359.07|0
1737035010000|2025-01-16 13:43:30|1359.62|1359.12|1359.57|1359.07|1359.62|1359.12|1359.57|1359.07|0
1737035020000|2025-01-16 13:43:40|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.47|1358.97|0
1737035030000|2025-01-16 13:43:50|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|0
1737035040000|2025-01-16 13:44:00|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1737035090000|2025-01-16 13:44:50|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1737035100000|2025-01-16 13:45:00|1359.52|1359.02|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1737035120000|2025-01-16 13:45:20|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1737035130000|2025-01-16 13:45:30|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1737035140000|2025-01-16 13:45:40|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1737035180000|2025-01-16 13:46:20|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1737035190000|2025-01-16 13:46:30|1359.47|1358.97|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1737035200000|2025-01-16 13:46:40|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1737035210000|2025-01-16 13:46:50|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1737035220000|2025-01-16 13:47:00|1359.52|1359.02|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|0
1737035230000|2025-01-16 13:47:10|1359.52|1359.02|1359.57|1359.07|1359.62|1359.12|1359.52|1359.02|0
1737035240000|2025-01-16 13:47:20|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1737035250000|2025-01-16 13:47:30|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1737035260000|2025-01-16 13:47:40|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|0
1737035270000|2025-01-16 13:47:50|1359.37|1358.87|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1737035280000|2025-01-16 13:48:00|1359.47|1358.97|1359.37|1358.87|1359.47|1358.97|1359.37|1358.87|0
1737035290000|2025-01-16 13:48:10|1359.32|1358.82|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1737035300000|2025-01-16 13:48:20|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|1359.27|1358.77|0
1737035390000|2025-01-16 13:49:50|1359.57|1359.07|1359.62|1359.12|1359.62|1359.12|1359.57|1359.07|0
1737035410000|2025-01-16 13:50:10|1359.57|1359.07|1359.57|1359.07|1359.62|1359.12|1359.57|1359.07|0
1737035450000|2025-01-16 13:50:50|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|0
1737035460000|2025-01-16 13:51:00|1359.67|1359.17|1359.72|1359.22|1359.72|1359.22|1359.67|1359.17|0
1737035470000|2025-01-16 13:51:10|1359.77|1359.27|1359.77|1359.27|1359.82|1359.32|1359.77|1359.27|0
1737035480000|2025-01-16 13:51:20|1359.82|1359.32|1359.82|1359.32|1359.82|1359.32|1359.77|1359.27|0
1737035500000|2025-01-16 13:51:40|||||||||1
1737035530000|2025-01-16 13:52:10|1359.87|1359.37|1359.82|1359.32|1359.87|1359.37|1359.82|1359.32|0
1737035550000|2025-01-16 13:52:30|1359.77|1359.27|1359.82|1359.32|1359.82|1359.32|1359.77|1359.27|0
1737035560000|2025-01-16 13:52:40|1359.87|1359.37|1359.82|1359.32|1359.87|1359.37|1359.82|1359.32|0
1737035580000|2025-01-16 13:53:00|1359.87|1359.37|1359.82|1359.32|1359.87|1359.37|1359.82|1359.32|0
1737035590000|2025-01-16 13:53:10|1359.87|1359.37|1359.87|1359.37|1359.87|1359.37|1359.82|1359.32|0
1737035610000|2025-01-16 13:53:30|1359.92|1359.42|1360.42|1359.92|1360.42|1359.92|1359.92|1359.42|1
1737035620000|2025-01-16 13:53:40|1360.37|1359.87|1360.42|1359.92|1360.42|1359.92|1360.37|1359.87|0
1737035630000|2025-01-16 13:53:50|1360.37|1359.87|1360.37|1359.87|1360.42|1359.92|1360.37|1359.87|0
1737035640000|2025-01-16 13:54:00|1360.42|1359.92|1360.37|1359.87|1360.42|1359.92|1360.37|1359.87|0
1737035650000|2025-01-16 13:54:10|1360.32|1359.82|1360.37|1359.87|1360.37|1359.87|1360.32|1359.82|0
1737035660000|2025-01-16 13:54:20|1360.32|1359.82|1360.32|1359.82|1360.37|1359.87|1360.32|1359.82|0
1737035670000|2025-01-16 13:54:30|1360.37|1359.87|1360.47|1359.97|1360.52|1360.02|1360.37|1359.87|0
1737035680000|2025-01-16 13:54:40|1360.42|1359.92|1360.42|1359.92|1360.47|1359.97|1360.42|1359.92|0
1737035690000|2025-01-16 13:54:50|1360.47|1359.97|1360.47|1359.97|1360.47|1359.97|1360.47|1359.97|0
1737035710000|2025-01-16 13:55:10|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|0
1737035720000|2025-01-16 13:55:20|1360.47|1359.97|1360.42|1359.92|1360.47|1359.97|1360.42|1359.92|0
1737035730000|2025-01-16 13:55:30|1360.47|1359.97|1360.52|1360.02|1360.52|1360.02|1360.42|1359.92|0
1737035740000|2025-01-16 13:55:40|1360.47|1359.97|1360.77|1360.27|1360.82|1360.32|1360.47|1359.97|0
1737035750000|2025-01-16 13:55:50|1360.72|1360.22|1360.72|1360.22|1360.77|1360.27|1360.72|1360.22|0
1737035760000|2025-01-16 13:56:00|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|0
1737035800000|2025-01-16 13:56:40|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|0
1737035810000|2025-01-16 13:56:50|1360.77|1360.27|1360.82|1360.32|1360.82|1360.32|1360.77|1360.27|0
1737035830000|2025-01-16 13:57:10|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|0
1737035840000|2025-01-16 13:57:20|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|0
1737035850000|2025-01-16 13:57:30|1360.77|1360.27|1360.82|1360.32|1360.82|1360.32|1360.77|1360.27|0
1737035870000|2025-01-16 13:57:50|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|0
1737035880000|2025-01-16 13:58:00|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|1360.72|1360.22|0
1737035890000|2025-01-16 13:58:10|1360.77|1360.27|1360.72|1360.22|1360.77|1360.27|1360.72|1360.22|0
1737035920000|2025-01-16 13:58:40|1360.77|1360.27|1360.77|1360.27|1360.77|1360.27|1360.72|1360.22|0
1737035940000|2025-01-16 13:59:00|1360.72|1360.22|1360.87|1360.37|1360.87|1360.37|1360.72|1360.22|5
1737035950000|2025-01-16 13:59:10|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|1360.82|1360.32|0
1737035970000|2025-01-16 13:59:30|1360.87|1360.37|1360.87|1360.37|1360.92|1360.42|1360.87|1360.37|0
1737035980000|2025-01-16 13:59:40|1360.92|1360.42|1360.87|1360.37|1360.92|1360.42|1360.87|1360.37|0
1737035990000|2025-01-16 13:59:50|1360.82|1360.32|1360.87|1360.37|1360.87|1360.37|1360.82|1360.32|17
1737036010000|2025-01-16 14:00:10|1360.92|1360.42|1360.87|1360.37|1360.92|1360.42|1360.82|1360.32|0
1737036040000|2025-01-16 14:00:40|1360.82|1360.32|1360.87|1360.37|1360.87|1360.37|1360.82|1360.32|0
1737036050000|2025-01-16 14:00:50|1360.92|1360.42|1360.87|1360.37|1360.92|1360.42|1360.87|1360.37|0
1737036060000|2025-01-16 14:01:00|1360.92|1360.42|1360.87|1360.37|1360.92|1360.42|1360.87|1360.37|0
1737036080000|2025-01-16 14:01:20|1360.92|1360.42|1360.87|1360.37|1360.92|1360.42|1360.87|1360.37|0
1737036090000|2025-01-16 14:01:30|1360.92|1360.42|1360.92|1360.42|1360.92|1360.42|1360.92|1360.42|0
1737036100000|2025-01-16 14:01:40|1360.97|1360.47|1361.02|1360.52|1361.02|1360.52|1360.97|1360.47|0
1737036110000|2025-01-16 14:01:50|1361.07|1360.57|1361.07|1360.57|1361.12|1360.62|1361.07|1360.57|0
1737036120000|2025-01-16 14:02:00|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|1360.97|1360.47|0
1737036130000|2025-01-16 14:02:10|1360.97|1360.47|1360.97|1360.47|1361.02|1360.52|1360.97|1360.47|0
1737036140000|2025-01-16 14:02:20|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|1361.02|1360.52|0
1737036150000|2025-01-16 14:02:30|1360.97|1360.47|1361.02|1360.52|1361.02|1360.52|1360.97|1360.47|0
1737036180000|2025-01-16 14:03:00|1360.97|1360.47|1360.97|1360.47|1360.97|1360.47|1360.97|1360.47|0
1737036200000|2025-01-16 14:03:20|1360.92|1360.42|1360.87|1360.37|1360.92|1360.42|1360.82|1360.32|0
1737036210000|2025-01-16 14:03:30|1360.82|1360.32|1360.82|1360.32|1360.87|1360.37|1360.82|1360.32|0
1737036220000|2025-01-16 14:03:40|1360.87|1360.37|1360.82|1360.32|1360.87|1360.37|1360.82|1360.32|0
1737036230000|2025-01-16 14:03:50|1360.87|1360.37|1360.87|1360.37|1360.87|1360.37|1360.87|1360.37|0
1737036240000|2025-01-16 14:04:00|1360.82|1360.32|1360.87|1360.37|1360.87|1360.37|1360.82|1360.32|0
1737036250000|2025-01-16 14:04:10|1360.82|1360.32|1360.52|1360.02|1360.87|1360.37|1360.42|1359.92|2
1737036260000|2025-01-16 14:04:20|1360.57|1360.07|1360.62|1360.12|1360.62|1360.12|1360.57|1360.07|0
1737036270000|2025-01-16 14:04:30|1360.57|1360.07|1360.62|1360.12|1360.62|1360.12|1360.57|1360.07|0
1737036300000|2025-01-16 14:05:00|1360.57|1360.07|1360.72|1360.22|1360.72|1360.22|1360.57|1360.07|0
1737036310000|2025-01-16 14:05:10|1360.77|1360.27|1360.92|1360.42|1360.92|1360.42|1360.77|1360.27|0
1737036330000|2025-01-16 14:05:30|1361.02|1360.52|1361.27|1360.77|1361.32|1360.82|1361.02|1360.52|0
1737036340000|2025-01-16 14:05:40|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.22|1360.72|0
1737036350000|2025-01-16 14:05:50|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.27|1360.77|0
1737036360000|2025-01-16 14:06:00|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.22|1360.72|0
1737036370000|2025-01-16 14:06:10|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.27|1360.77|0
1737036380000|2025-01-16 14:06:20|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.27|1360.77|0
1737036390000|2025-01-16 14:06:30|1361.22|1360.72|1361.22|1360.72|1361.27|1360.77|1361.22|1360.72|0
1737036400000|2025-01-16 14:06:40|1361.27|1360.77|1361.22|1360.72|1361.27|1360.77|1361.22|1360.72|0
1737036410000|2025-01-16 14:06:50|1361.17|1360.67|1361.22|1360.72|1361.22|1360.72|1361.17|1360.67|0
1737036420000|2025-01-16 14:07:00|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1737036440000|2025-01-16 14:07:20|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1737036450000|2025-01-16 14:07:30|1361.27|1360.77|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1737036460000|2025-01-16 14:07:40|1361.27|1360.77|1361.42|1360.92|1361.42|1360.92|1361.27|1360.77|0
1737036470000|2025-01-16 14:07:50|1361.37|1360.87|1361.37|1360.87|1361.42|1360.92|1361.37|1360.87|0
1737036480000|2025-01-16 14:08:00|1361.42|1360.92|1361.37|1360.87|1361.42|1360.92|1361.37|1360.87|0
1737036490000|2025-01-16 14:08:10|1361.42|1360.92|1361.37|1360.87|1361.42|1360.92|1361.37|1360.87|0
1737036520000|2025-01-16 14:08:40|1361.32|1360.82|1361.22|1360.72|1361.32|1360.82|1361.22|1360.72|0
1737036540000|2025-01-16 14:09:00|1361.17|1360.67|1361.17|1360.67|1361.22|1360.72|1361.17|1360.67|0
1737036550000|2025-01-16 14:09:10|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|1361.17|1360.67|0
1737036560000|2025-01-16 14:09:20|1361.17|1360.67|1361.12|1360.62|1361.17|1360.67|1361.12|1360.62|0
1737036570000|2025-01-16 14:09:30|1361.17|1360.67|1361.17|1360.67|1361.17|1360.67|1361.12|1360.62|0
1737036580000|2025-01-16 14:09:40|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|1361.22|1360.72|0
1737036590000|2025-01-16 14:09:50|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|0
1737036600000|2025-01-16 14:10:00|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1737036610000|2025-01-16 14:10:10|1361.27|1360.77|1361.37|1360.87|1361.37|1360.87|1361.27|1360.77|0
1737036620000|2025-01-16 14:10:20|1361.32|1360.82|1361.37|1360.87|1361.42|1360.92|1361.32|1360.82|0
1737036630000|2025-01-16 14:10:30|1361.32|1360.82|1361.37|1360.87|1361.42|1360.92|1361.32|1360.82|0
1737036640000|2025-01-16 14:10:40|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|0
1737036650000|2025-01-16 14:10:50|1361.27|1360.77|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1737036660000|2025-01-16 14:11:00|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|0
1737036670000|2025-01-16 14:11:10|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|0
1737036680000|2025-01-16 14:11:20|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|0
1737036690000|2025-01-16 14:11:30|1361.32|1360.82|1361.17|1360.67|1361.32|1360.82|1361.17|1360.67|0
1737036700000|2025-01-16 14:11:40|1361.12|1360.62|1361.12|1360.62|1361.12|1360.62|1361.12|1360.62|0
1737036710000|2025-01-16 14:11:50|1361.17|1360.67|1361.07|1360.57|1361.17|1360.67|1361.07|1360.57|0
1737036720000|2025-01-16 14:12:00|1361.27|1360.77|1360.72|1360.22|1361.27|1360.77|1360.72|1360.22|4
1737036730000|2025-01-16 14:12:10|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|1360.67|1360.17|0
1737036740000|2025-01-16 14:12:20|1360.72|1360.22|1360.67|1360.17|1360.72|1360.22|1360.67|1360.17|0
1737036750000|2025-01-16 14:12:30|1360.62|1360.12|1360.62|1360.12|1360.67|1360.17|1360.62|1360.12|0
1737036780000|2025-01-16 14:13:00|1360.57|1360.07|1360.57|1360.07|1360.62|1360.12|1360.57|1360.07|0
1737036790000|2025-01-16 14:13:10|1360.52|1360.02|1360.57|1360.07|1360.57|1360.07|1360.52|1360.02|0
1737036810000|2025-01-16 14:13:30|1360.62|1360.12|1360.57|1360.07|1360.62|1360.12|1360.57|1360.07|0
1737036820000|2025-01-16 14:13:40|1360.62|1360.12|1360.57|1360.07|1360.62|1360.12|1360.57|1360.07|0
1737036840000|2025-01-16 14:14:00|1360.52|1360.02|1360.47|1359.97|1360.57|1360.07|1360.47|1359.97|0
1737036860000|2025-01-16 14:14:20|1360.52|1360.02|1360.52|1360.02|1360.52|1360.02|1360.47|1359.97|0
1737036870000|2025-01-16 14:14:30|1360.47|1359.97|1360.52|1360.02|1360.52|1360.02|1360.47|1359.97|0
1737036880000|2025-01-16 14:14:40|1360.47|1359.97|1360.47|1359.97|1360.47|1359.97|1360.47|1359.97|0
1737036900000|2025-01-16 14:15:00|1360.52|1360.02|1360.47|1359.97|1360.52|1360.02|1360.42|1359.92|0
1737036910000|2025-01-16 14:15:10|1360.42|1359.92|1360.07|1359.57|1360.42|1359.92|1360.07|1359.57|2
1737036920000|2025-01-16 14:15:20|1360.12|1359.62|1359.97|1359.47|1360.12|1359.62|1359.97|1359.47|0
1737036930000|2025-01-16 14:15:30|1360.02|1359.52|1360.12|1359.62|1360.12|1359.62|1360.02|1359.52|0
1737036960000|2025-01-16 14:16:00|1360.17|1359.67|1360.22|1359.72|1360.22|1359.72|1360.12|1359.62|0
1737036980000|2025-01-16 14:16:20|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|0
1737036990000|2025-01-16 14:16:30|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1737037000000|2025-01-16 14:16:40|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1737037010000|2025-01-16 14:16:50|1360.02|1359.52|1359.97|1359.47|1360.02|1359.52|1359.92|1359.42|0
1737037020000|2025-01-16 14:17:00|1359.92|1359.42|1359.37|1358.87|1359.92|1359.42|1359.37|1358.87|2
1737037030000|2025-01-16 14:17:10|1359.42|1358.92|1359.42|1358.92|1359.42|1358.92|1359.37|1358.87|0
1737037040000|2025-01-16 14:17:20|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1737037050000|2025-01-16 14:17:30|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.37|1358.87|0
1737037060000|2025-01-16 14:17:40|1359.42|1358.92|1359.32|1358.82|1359.42|1358.92|1359.32|1358.82|0
1737037070000|2025-01-16 14:17:50|1359.27|1358.77|1358.72|1358.22|1359.27|1358.77|1358.72|1358.22|2
1737037090000|2025-01-16 14:18:10|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|0
1737037100000|2025-01-16 14:18:20|1358.72|1358.22|1358.62|1358.12|1358.72|1358.22|1358.62|1358.12|0
1737037110000|2025-01-16 14:18:30|1358.67|1358.17|1358.67|1358.17|1358.67|1358.17|1358.62|1358.12|0
1737037130000|2025-01-16 14:18:50|1358.72|1358.22|1358.77|1358.27|1358.77|1358.27|1358.72|1358.22|0
1737037140000|2025-01-16 14:19:00|1358.72|1358.22|1358.82|1358.32|1358.82|1358.32|1358.72|1358.22|0
1737037150000|2025-01-16 14:19:10|1358.77|1358.27|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1737037160000|2025-01-16 14:19:20|1358.82|1358.32|1358.77|1358.27|1358.82|1358.32|1358.77|1358.27|0
1737037170000|2025-01-16 14:19:30|1358.82|1358.32|1358.87|1358.37|1358.92|1358.42|1358.77|1358.27|0
1737037180000|2025-01-16 14:19:40|1358.92|1358.42|1358.92|1358.42|1358.92|1358.42|1358.87|1358.37|0
1737037200000|2025-01-16 14:20:00|1358.87|1358.37|1358.82|1358.32|1358.87|1358.37|1358.82|1358.32|0
1737037220000|2025-01-16 14:20:20|1358.77|1358.27|1358.72|1358.22|1358.82|1358.32|1358.67|1358.17|0
1737037230000|2025-01-16 14:20:30|1358.67|1358.17|1358.72|1358.22|1358.72|1358.22|1358.67|1358.17|0
1737037240000|2025-01-16 14:20:40|1358.67|1358.17|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1737037260000|2025-01-16 14:21:00|1358.62|1358.12|1358.72|1358.22|1358.72|1358.22|1358.62|1358.12|0
1737037270000|2025-01-16 14:21:10|1358.77|1358.27|1358.72|1358.22|1358.77|1358.27|1358.72|1358.22|0
1737037290000|2025-01-16 14:21:30|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.72|1358.22|0
1737037300000|2025-01-16 14:21:40|1358.82|1358.32|1358.77|1358.27|1358.87|1358.37|1358.77|1358.27|0
1737037310000|2025-01-16 14:21:50|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1737037330000|2025-01-16 14:22:10|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|1358.77|1358.27|0
1737037340000|2025-01-16 14:22:20|1358.72|1358.22|1358.67|1358.17|1358.72|1358.22|1358.67|1358.17|0
1737037350000|2025-01-16 14:22:30|1358.72|1358.22|1358.67|1358.17|1358.72|1358.22|1358.62|1358.12|0
1737037360000|2025-01-16 14:22:40|1358.62|1358.12|1358.67|1358.17|1358.72|1358.22|1358.62|1358.12|0
1737037370000|2025-01-16 14:22:50|1358.72|1358.22|1358.72|1358.22|1358.72|1358.22|1358.67|1358.17|0
1737037380000|2025-01-16 14:23:00|1358.77|1358.27|1358.87|1358.37|1358.87|1358.37|1358.72|1358.22|0
1737037390000|2025-01-16 14:23:10|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|1358.82|1358.32|0
1737037400000|2025-01-16 14:23:20|1358.87|1358.37|1358.87|1358.37|1358.87|1358.37|1358.87|1358.37|0
1737037410000|2025-01-16 14:23:30|1358.82|1358.32|1358.92|1358.42|1358.92|1358.42|1358.82|1358.32|0
1737037420000|2025-01-16 14:23:40|1358.87|1358.37|1358.87|1358.37|1358.92|1358.42|1358.87|1358.37|0
1737037430000|2025-01-16 14:23:50|1358.92|1358.42|1358.87|1358.37|1358.92|1358.42|1358.87|1358.37|0
1737037440000|2025-01-16 14:24:00|1358.92|1358.42|1358.87|1358.37|1358.92|1358.42|1358.87|1358.37|0
1737037450000|2025-01-16 14:24:10|1358.92|1358.42|1358.92|1358.42|1358.92|1358.42|1358.87|1358.37|0
1737037460000|2025-01-16 14:24:20|1358.87|1358.37|1358.92|1358.42|1358.92|1358.42|1358.87|1358.37|0
1737037470000|2025-01-16 14:24:30|1358.87|1358.37|1358.82|1358.32|1358.92|1358.42|1358.82|1358.32|0
1737037480000|2025-01-16 14:24:40|1358.87|1358.37|1358.87|1358.37|1358.92|1358.42|1358.87|1358.37|0
1737037490000|2025-01-16 14:24:50|1358.92|1358.42|1358.87|1358.37|1358.92|1358.42|1358.87|1358.37|0
1737037500000|2025-01-16 14:25:00|1358.92|1358.42|1358.92|1358.42|1358.92|1358.42|1358.87|1358.37|0
1737037510000|2025-01-16 14:25:10|1358.97|1358.47|1359.07|1358.57|1359.12|1358.62|1358.97|1358.47|0
1737037520000|2025-01-16 14:25:20|1359.02|1358.52|1359.02|1358.52|1359.07|1358.57|1359.02|1358.52|0
1737037530000|2025-01-16 14:25:30|1359.07|1358.57|1359.02|1358.52|1359.07|1358.57|1359.02|1358.52|0
1737037540000|2025-01-16 14:25:40|1359.07|1358.57|1359.07|1358.57|1359.07|1358.57|1359.02|1358.52|0
1737037560000|2025-01-16 14:26:00|1359.02|1358.52|1359.07|1358.57|1359.07|1358.57|1359.02|1358.52|0
1737037570000|2025-01-16 14:26:10|1359.12|1358.62|1359.22|1358.72|1359.22|1358.72|1359.07|1358.57|0
1737037580000|2025-01-16 14:26:20|1359.27|1358.77|1359.37|1358.87|1359.42|1358.92|1359.27|1358.77|0
1737037590000|2025-01-16 14:26:30|1359.42|1358.92|1359.52|1359.02|1359.52|1359.02|1359.42|1358.92|0
1737037600000|2025-01-16 14:26:40|1359.57|1359.07|1359.57|1359.07|1359.62|1359.12|1359.57|1359.07|0
1737037630000|2025-01-16 14:27:10|1359.62|1359.12|1359.72|1359.22|1359.72|1359.22|1359.62|1359.12|0
1737037640000|2025-01-16 14:27:20|1359.67|1359.17|1359.67|1359.17|1359.72|1359.22|1359.62|1359.12|0
1737037650000|2025-01-16 14:27:30|1359.62|1359.12|1359.57|1359.07|1359.62|1359.12|1359.57|1359.07|0
1737037660000|2025-01-16 14:27:40|1359.52|1359.02|1359.52|1359.02|1359.57|1359.07|1359.52|1359.02|0
1737037680000|2025-01-16 14:28:00|1359.57|1359.07|1359.62|1359.12|1359.67|1359.17|1359.57|1359.07|0
1737037690000|2025-01-16 14:28:10|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|1359.57|1359.07|0
1737037700000|2025-01-16 14:28:20|1359.62|1359.12|1359.57|1359.07|1359.62|1359.12|1359.57|1359.07|0
1737037720000|2025-01-16 14:28:40|1359.62|1359.12|1359.62|1359.12|1359.67|1359.17|1359.62|1359.12|0
1737037730000|2025-01-16 14:28:50|1359.67|1359.17|1359.57|1359.07|1359.67|1359.17|1359.57|1359.07|0
1737037740000|2025-01-16 14:29:00|1359.62|1359.12|1359.57|1359.07|1359.62|1359.12|1359.57|1359.07|0
1737037750000|2025-01-16 14:29:10|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.47|1358.97|0
1737037760000|2025-01-16 14:29:20|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|1359.47|1358.97|0
1737037770000|2025-01-16 14:29:30|1359.42|1358.92|1359.42|1358.92|1359.47|1358.97|1359.42|1358.92|0
1737037780000|2025-01-16 14:29:40|1359.47|1358.97|1359.42|1358.92|1359.47|1358.97|1359.42|1358.92|0
1737037790000|2025-01-16 14:29:50|1359.47|1358.97|1359.42|1358.92|1359.47|1358.97|1359.42|1358.92|0
1737037800000|2025-01-16 14:30:00|1359.47|1358.97|1359.42|1358.92|1359.72|1359.22|1359.37|1358.87|6
1737037810000|2025-01-16 14:30:10|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.47|1358.97|0
1737037820000|2025-01-16 14:30:20|1359.57|1359.07|1359.62|1359.12|1359.62|1359.12|1359.57|1359.07|0
1737037830000|2025-01-16 14:30:30|1359.57|1359.07|1359.67|1359.17|1359.67|1359.17|1359.57|1359.07|0
1737037840000|2025-01-16 14:30:40|1359.72|1359.22|1359.82|1359.32|1359.82|1359.32|1359.67|1359.17|0
1737037850000|2025-01-16 14:30:50|1359.77|1359.27|1359.77|1359.27|1359.82|1359.32|1359.77|1359.27|0
1737037860000|2025-01-16 14:31:00|1359.82|1359.32|1359.77|1359.27|1359.82|1359.32|1359.72|1359.22|0
1737037870000|2025-01-16 14:31:10|1359.72|1359.22|1359.82|1359.32|1359.82|1359.32|1359.72|1359.22|0
1737037880000|2025-01-16 14:31:20|1359.87|1359.37|1360.37|1359.87|1360.42|1359.92|1359.87|1359.37|0
1737037890000|2025-01-16 14:31:30|1360.42|1359.92|1360.32|1359.82|1360.42|1359.92|1360.32|1359.82|0
1737037900000|2025-01-16 14:31:40|1360.37|1359.87|1360.37|1359.87|1360.37|1359.87|1360.27|1359.77|0
1737037910000|2025-01-16 14:31:50|1360.32|1359.82|1360.27|1359.77|1360.37|1359.87|1360.27|1359.77|0
1737037920000|2025-01-16 14:32:00|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.07|1359.57|2
1737037930000|2025-01-16 14:32:10|1360.27|1359.77|1360.37|1359.87|1360.37|1359.87|1360.27|1359.77|0
1737037950000|2025-01-16 14:32:30|1360.42|1359.92|1360.32|1359.82|1360.42|1359.92|1360.32|1359.82|0
1737037960000|2025-01-16 14:32:40|1360.37|1359.87|1360.42|1359.92|1360.42|1359.92|1360.32|1359.82|0
1737037970000|2025-01-16 14:32:50|1360.47|1359.97|1360.67|1360.17|1360.72|1360.22|1360.47|1359.97|0
1737037980000|2025-01-16 14:33:00|1360.72|1360.22|1360.92|1360.42|1360.92|1360.42|1360.67|1360.17|0
1737037990000|2025-01-16 14:33:10|1360.87|1360.37|1361.12|1360.62|1361.12|1360.62|1360.87|1360.37|0
1737038000000|2025-01-16 14:33:20|1361.17|1360.67|1361.17|1360.67|1361.22|1360.72|1361.17|1360.67|0
1737038010000|2025-01-16 14:33:30|1361.12|1360.62|1361.07|1360.57|1361.12|1360.62|1361.07|1360.57|0
1737038020000|2025-01-16 14:33:40|1361.02|1360.52|1361.12|1360.62|1361.17|1360.67|1361.02|1360.52|0
1737038040000|2025-01-16 14:34:00|1361.07|1360.57|1361.12|1360.62|1361.17|1360.67|1360.97|1360.47|0
1737038050000|2025-01-16 14:34:10|1361.17|1360.67|1361.42|1360.92|1361.42|1360.92|1361.17|1360.67|0
1737038060000|2025-01-16 14:34:20|1361.47|1360.97|1361.52|1361.02|1361.52|1361.02|1361.47|1360.97|0
1737038070000|2025-01-16 14:34:30|1361.47|1360.97|1361.32|1360.82|1361.47|1360.97|1361.27|1360.77|0
1737038080000|2025-01-16 14:34:40|1361.37|1360.87|1361.37|1360.87|1361.37|1360.87|1361.32|1360.82|0
1737038090000|2025-01-16 14:34:50|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|1361.37|1360.87|0
1737038100000|2025-01-16 14:35:00|1361.37|1360.87|1361.37|1360.87|1361.42|1360.92|1361.32|1360.82|0
1737038110000|2025-01-16 14:35:10|1361.42|1360.92|1361.37|1360.87|1361.42|1360.92|1361.22|1360.72|0
1737038120000|2025-01-16 14:35:20|1361.32|1360.82|1361.37|1360.87|1361.37|1360.87|1361.32|1360.82|0
1737038130000|2025-01-16 14:35:30|1361.32|1360.82|1361.37|1360.87|1361.37|1360.87|1361.32|1360.82|0
1737038140000|2025-01-16 14:35:40|1361.32|1360.82|1361.37|1360.87|1361.37|1360.87|1361.27|1360.77|0
1737038150000|2025-01-16 14:35:50|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|1361.37|1360.87|0
1737038160000|2025-01-16 14:36:00|1361.37|1360.87|1361.37|1360.87|1361.42|1360.92|1361.37|1360.87|0
1737038170000|2025-01-16 14:36:10|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.27|1360.77|0
1737038180000|2025-01-16 14:36:20|1361.22|1360.72|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1737038190000|2025-01-16 14:36:30|1361.22|1360.72|1361.47|1360.97|1361.52|1361.02|1361.22|1360.72|0
1737038200000|2025-01-16 14:36:40|1361.42|1360.92|1361.47|1360.97|1361.47|1360.97|1361.42|1360.92|0
1737038210000|2025-01-16 14:36:50|1361.52|1361.02|1361.47|1360.97|1361.52|1361.02|1361.47|1360.97|0
1737038220000|2025-01-16 14:37:00|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|1361.42|1360.92|0
1737038230000|2025-01-16 14:37:10|1361.47|1360.97|1361.42|1360.92|1361.47|1360.97|1361.42|1360.92|0
1737038240000|2025-01-16 14:37:20|1361.47|1360.97|1361.32|1360.82|1361.47|1360.97|1361.32|1360.82|0
1737038250000|2025-01-16 14:37:30|1361.37|1360.87|1361.37|1360.87|1361.42|1360.92|1361.32|1360.82|0
1737038260000|2025-01-16 14:37:40|1361.42|1360.92|1361.57|1361.07|1361.62|1361.12|1361.42|1360.92|0
1737038270000|2025-01-16 14:37:50|1361.62|1361.12|1361.77|1361.27|1361.82|1361.32|1361.57|1361.07|0
1737038280000|2025-01-16 14:38:00|1361.72|1361.22|1361.72|1361.22|1361.72|1361.22|1361.72|1361.22|0
1737038290000|2025-01-16 14:38:10|1361.77|1361.27|1361.77|1361.27|1361.77|1361.27|1361.77|1361.27|0
1737038300000|2025-01-16 14:38:20|1361.72|1361.22|1361.72|1361.22|1361.72|1361.22|1361.67|1361.17|0
1737038310000|2025-01-16 14:38:30|1361.77|1361.27|1361.92|1361.42|1361.92|1361.42|1361.77|1361.27|1
1737038320000|2025-01-16 14:38:40|1361.97|1361.47|1362.07|1361.57|1362.07|1361.57|1361.97|1361.47|0
1737038330000|2025-01-16 14:38:50|1362.12|1361.62|1362.07|1361.57|1362.12|1361.62|1362.02|1361.52|0
1737038340000|2025-01-16 14:39:00|1362.02|1361.52|1362.07|1361.57|1362.07|1361.57|1362.02|1361.52|0
1737038350000|2025-01-16 14:39:10|1362.02|1361.52|1362.02|1361.52|1362.07|1361.57|1361.97|1361.47|0
1737038360000|2025-01-16 14:39:20|1361.97|1361.47|1361.92|1361.42|1361.97|1361.47|1361.87|1361.37|0
1737038370000|2025-01-16 14:39:30|1361.97|1361.47|1361.97|1361.47|1361.97|1361.47|1361.92|1361.42|0
1737038380000|2025-01-16 14:39:40|1361.92|1361.42|1361.87|1361.37|1361.92|1361.42|1361.87|1361.37|0
1737038390000|2025-01-16 14:39:50|1361.92|1361.42|1361.77|1361.27|1361.92|1361.42|1361.77|1361.27|0
1737038400000|2025-01-16 14:40:00|1361.82|1361.32|1361.97|1361.47|1361.97|1361.47|1361.82|1361.32|1
1737038410000|2025-01-16 14:40:10|1361.92|1361.42|1362.02|1361.52|1362.02|1361.52|1361.87|1361.37|0
1737038420000|2025-01-16 14:40:20|1361.97|1361.47|1361.92|1361.42|1362.02|1361.52|1361.92|1361.42|0
1737038430000|2025-01-16 14:40:30|1361.97|1361.47|1361.92|1361.42|1361.97|1361.47|1361.92|1361.42|0
1737038450000|2025-01-16 14:40:50|1361.87|1361.37|1361.92|1361.42|1361.92|1361.42|1361.87|1361.37|0
1737038460000|2025-01-16 14:41:00|1361.97|1361.47|1361.97|1361.47|1362.02|1361.52|1361.87|1361.37|0
1737038470000|2025-01-16 14:41:10|1362.02|1361.52|1361.92|1361.42|1362.02|1361.52|1361.92|1361.42|0
1737038480000|2025-01-16 14:41:20|1361.97|1361.47|1361.97|1361.47|1361.97|1361.47|1361.97|1361.47|0
1737038490000|2025-01-16 14:41:30|1362.02|1361.52|1362.02|1361.52|1362.02|1361.52|1361.97|1361.47|0
1737038500000|2025-01-16 14:41:40|1361.97|1361.47|1361.97|1361.47|1362.02|1361.52|1361.97|1361.47|0
1737038510000|2025-01-16 14:41:50|1361.92|1361.42|1361.92|1361.42|1361.92|1361.42|1361.92|1361.42|0
1737038520000|2025-01-16 14:42:00|1361.87|1361.37|1361.97|1361.47|1361.97|1361.47|1361.87|1361.37|0
1737038530000|2025-01-16 14:42:10|1362.02|1361.52|1362.02|1361.52|1362.02|1361.52|1361.97|1361.47|0
1737038540000|2025-01-16 14:42:20|1361.97|1361.47|1361.87|1361.37|1361.97|1361.47|1361.82|1361.32|0
1737038550000|2025-01-16 14:42:30|1361.92|1361.42|1362.02|1361.52|1362.02|1361.52|1361.92|1361.42|0
1737038560000|2025-01-16 14:42:40|1362.07|1361.57|1362.07|1361.57|1362.12|1361.62|1362.07|1361.57|0
1737038570000|2025-01-16 14:42:50|1362.12|1361.62|1362.07|1361.57|1362.12|1361.62|1362.07|1361.57|0
1737038580000|2025-01-16 14:43:00|1362.12|1361.62|1362.02|1361.52|1362.12|1361.62|1362.02|1361.52|0
1737038590000|2025-01-16 14:43:10|1362.07|1361.57|1362.02|1361.52|1362.07|1361.57|1362.02|1361.52|0
1737038600000|2025-01-16 14:43:20|1362.07|1361.57|1362.27|1361.77|1362.32|1361.82|1362.07|1361.57|2
1737038610000|2025-01-16 14:43:30|1362.22|1361.72|1362.22|1361.72|1362.32|1361.82|1362.17|1361.67|0
1737038630000|2025-01-16 14:43:50|1362.27|1361.77|1362.22|1361.72|1362.27|1361.77|1362.22|1361.72|0
1737038640000|2025-01-16 14:44:00|1362.17|1361.67|1362.12|1361.62|1362.22|1361.72|1362.12|1361.62|0
1737038650000|2025-01-16 14:44:10|1362.07|1361.57|1362.02|1361.52|1362.12|1361.62|1362.02|1361.52|0
1737038660000|2025-01-16 14:44:20|1362.07|1361.57|1362.07|1361.57|1362.12|1361.62|1362.07|1361.57|0
1737038670000|2025-01-16 14:44:30|1362.12|1361.62|1362.07|1361.57|1362.12|1361.62|1362.07|1361.57|0
1737038680000|2025-01-16 14:44:40|1362.12|1361.62|1362.02|1361.52|1362.12|1361.62|1362.02|1361.52|0
1737038690000|2025-01-16 14:44:50|1361.97|1361.47|1362.02|1361.52|1362.02|1361.52|1361.97|1361.47|0
1737038700000|2025-01-16 14:45:00|1361.97|1361.47|1361.62|1361.12|1361.97|1361.47|1361.62|1361.12|2
1737038710000|2025-01-16 14:45:10|1361.67|1361.17|1361.82|1361.32|1361.82|1361.32|1361.67|1361.17|0
1737038720000|2025-01-16 14:45:20|1361.77|1361.27|1361.82|1361.32|1361.82|1361.32|1361.77|1361.27|0
1737038730000|2025-01-16 14:45:30|1361.77|1361.27|1361.77|1361.27|1361.77|1361.27|1361.72|1361.22|0
1737038740000|2025-01-16 14:45:40|1361.82|1361.32|1361.82|1361.32|1361.82|1361.32|1361.77|1361.27|0
1737038750000|2025-01-16 14:45:50|1361.92|1361.42|1361.92|1361.42|1361.92|1361.42|1361.92|1361.42|0
1737038760000|2025-01-16 14:46:00|1361.97|1361.47|1361.97|1361.47|1362.02|1361.52|1361.97|1361.47|0
1737038770000|2025-01-16 14:46:10|1362.02|1361.52|1362.07|1361.57|1362.12|1361.62|1362.02|1361.52|0
1737038780000|2025-01-16 14:46:20|1362.02|1361.52|1362.07|1361.57|1362.07|1361.57|1362.02|1361.52|0
1737038790000|2025-01-16 14:46:30|1362.12|1361.62|1361.97|1361.47|1362.12|1361.62|1361.97|1361.47|0
1737038800000|2025-01-16 14:46:40|1361.92|1361.42|1361.92|1361.42|1361.97|1361.47|1361.92|1361.42|0
1737038810000|2025-01-16 14:46:50|1361.97|1361.47|1361.97|1361.47|1362.02|1361.52|1361.92|1361.42|0
1737038820000|2025-01-16 14:47:00|1362.02|1361.52|1361.97|1361.47|1362.02|1361.52|1361.97|1361.47|0
1737038830000|2025-01-16 14:47:10|1362.02|1361.52|1362.02|1361.52|1362.02|1361.52|1361.97|1361.47|0
1737038840000|2025-01-16 14:47:20|1361.97|1361.47|1361.97|1361.47|1361.97|1361.47|1361.92|1361.42|0
1737038850000|2025-01-16 14:47:30|1361.92|1361.42|1361.87|1361.37|1361.92|1361.42|1361.87|1361.37|0
1737038860000|2025-01-16 14:47:40|1361.92|1361.42|1361.92|1361.42|1361.92|1361.42|1361.87|1361.37|0
1737038870000|2025-01-16 14:47:50|1361.87|1361.37|1361.87|1361.37|1361.92|1361.42|1361.82|1361.32|0
1737038880000|2025-01-16 14:48:00|1361.82|1361.32|1361.57|1361.07|1361.82|1361.32|1361.52|1361.02|2
1737038890000|2025-01-16 14:48:10|1361.52|1361.02|1361.62|1361.12|1361.62|1361.12|1361.47|1360.97|0
1737038900000|2025-01-16 14:48:20|1361.57|1361.07|1361.67|1361.17|1361.72|1361.22|1361.57|1361.07|0
1737038910000|2025-01-16 14:48:30|1361.72|1361.22|1361.67|1361.17|1361.72|1361.22|1361.62|1361.12|0
1737038920000|2025-01-16 14:48:40|1361.72|1361.22|1361.67|1361.17|1361.72|1361.22|1361.67|1361.17|0
1737038930000|2025-01-16 14:48:50|1361.72|1361.22|1361.72|1361.22|1361.72|1361.22|1361.67|1361.17|0
1737038940000|2025-01-16 14:49:00|1361.77|1361.27|1361.77|1361.27|1361.77|1361.27|1361.67|1361.17|0
1737038950000|2025-01-16 14:49:10|1361.82|1361.32|1361.77|1361.27|1361.82|1361.32|1361.77|1361.27|0
1737038960000|2025-01-16 14:49:20|1361.82|1361.32|1361.72|1361.22|1361.82|1361.32|1361.72|1361.22|0
1737038970000|2025-01-16 14:49:30|1361.67|1361.17|1361.67|1361.17|1361.72|1361.22|1361.62|1361.12|0
1737038980000|2025-01-16 14:49:40|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|0
1737038990000|2025-01-16 14:49:50|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|0
1737039000000|2025-01-16 14:50:00|1361.62|1361.12|1361.57|1361.07|1361.62|1361.12|1361.57|1361.07|0
1737039010000|2025-01-16 14:50:10|1361.62|1361.12|1361.67|1361.17|1361.67|1361.17|1361.57|1361.07|0
1737039030000|2025-01-16 14:50:30|1361.72|1361.22|1361.67|1361.17|1361.72|1361.22|1361.67|1361.17|0
1737039040000|2025-01-16 14:50:40|1361.72|1361.22|1361.67|1361.17|1361.72|1361.22|1361.67|1361.17|0
1737039060000|2025-01-16 14:51:00|1361.62|1361.12|1361.52|1361.02|1361.62|1361.12|1361.52|1361.02|0
1737039070000|2025-01-16 14:51:10|1361.57|1361.07|1361.57|1361.07|1361.62|1361.12|1361.57|1361.07|0
1737039080000|2025-01-16 14:51:20|1361.62|1361.12|1361.57|1361.07|1361.62|1361.12|1361.57|1361.07|0
1737039090000|2025-01-16 14:51:30|1361.62|1361.12|1361.67|1361.17|1361.67|1361.17|1361.57|1361.07|0
1737039100000|2025-01-16 14:51:40|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|0
1737039110000|2025-01-16 14:51:50|1361.57|1361.07|1361.57|1361.07|1361.62|1361.12|1361.57|1361.07|0
1737039120000|2025-01-16 14:52:00|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|1361.52|1361.02|0
1737039140000|2025-01-16 14:52:20|1361.67|1361.17|1361.67|1361.17|1361.67|1361.17|1361.62|1361.12|0
1737039150000|2025-01-16 14:52:30|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|1361.57|1361.07|0
1737039160000|2025-01-16 14:52:40|1361.57|1361.07|1361.57|1361.07|1361.62|1361.12|1361.57|1361.07|0
1737039170000|2025-01-16 14:52:50|1361.62|1361.12|1361.52|1361.02|1361.62|1361.12|1361.47|1360.97|0
1737039200000|2025-01-16 14:53:20|1361.47|1360.97|1361.07|1360.57|1361.47|1360.97|1361.02|1360.52|2
1737039210000|2025-01-16 14:53:30|1361.02|1360.52|1361.07|1360.57|1361.07|1360.57|1361.02|1360.52|0
1737039220000|2025-01-16 14:53:40|1361.12|1360.62|1361.12|1360.62|1361.12|1360.62|1361.12|1360.62|0
1737039230000|2025-01-16 14:53:50|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|1361.02|1360.52|0
1737039240000|2025-01-16 14:54:00|1361.12|1360.62|1361.12|1360.62|1361.12|1360.62|1361.07|1360.57|0
1737039260000|2025-01-16 14:54:20|1361.07|1360.57|1361.12|1360.62|1361.12|1360.62|1361.07|1360.57|0
1737039270000|2025-01-16 14:54:30|1361.07|1360.57|1361.07|1360.57|1361.07|1360.57|1361.02|1360.52|0
1737039280000|2025-01-16 14:54:40|1361.02|1360.52|1361.22|1360.72|1361.22|1360.72|1361.02|1360.52|0
1737039290000|2025-01-16 14:54:50|1361.17|1360.67|1361.22|1360.72|1361.22|1360.72|1361.17|1360.67|0
1737039300000|2025-01-16 14:55:00|1361.27|1360.77|1361.27|1360.77|1361.32|1360.82|1361.22|1360.72|0
1737039310000|2025-01-16 14:55:10|1361.32|1360.82|1361.27|1360.77|1361.32|1360.82|1361.22|1360.72|0
1737039320000|2025-01-16 14:55:20|1361.32|1360.82|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1737039330000|2025-01-16 14:55:30|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|0
1737039340000|2025-01-16 14:55:40|1361.22|1360.72|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1737039350000|2025-01-16 14:55:50|1361.22|1360.72|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1737039360000|2025-01-16 14:56:00|1361.22|1360.72|1361.32|1360.82|1361.37|1360.87|1361.22|1360.72|2
1737039370000|2025-01-16 14:56:10|1361.27|1360.77|1361.27|1360.77|1361.32|1360.82|1361.27|1360.77|0
1737039380000|2025-01-16 14:56:20|1361.37|1360.87|1361.37|1360.87|1361.47|1360.97|1361.37|1360.87|5
1737039390000|2025-01-16 14:56:30|1361.42|1360.92|1361.32|1360.82|1361.42|1360.92|1361.32|1360.82|0
1737039400000|2025-01-16 14:56:40|1361.37|1360.87|1361.32|1360.82|1361.37|1360.87|1361.32|1360.82|0
1737039410000|2025-01-16 14:56:50|1361.27|1360.77|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1737039420000|2025-01-16 14:57:00|1361.27|1360.77|1361.32|1360.82|1361.32|1360.82|1361.27|1360.77|0
1737039440000|2025-01-16 14:57:20|1361.27|1360.77|1361.27|1360.77|1361.27|1360.77|1361.22|1360.72|0
1737039450000|2025-01-16 14:57:30|1361.22|1360.72|1361.37|1360.87|1361.37|1360.87|1361.22|1360.72|4
1737039460000|2025-01-16 14:57:40|1361.42|1360.92|1361.37|1360.87|1361.42|1360.92|1361.32|1360.82|5
1737039470000|2025-01-16 14:57:50|1361.42|1360.92|1361.47|1360.97|1361.52|1361.02|1361.37|1360.87|0
1737039480000|2025-01-16 14:58:00|1361.52|1361.02|1361.57|1361.07|1361.62|1361.12|1361.47|1360.97|4
1737039490000|2025-01-16 14:58:10|1361.62|1361.12|1361.72|1361.22|1361.72|1361.22|1361.62|1361.12|0
1737039500000|2025-01-16 14:58:20|1361.67|1361.17|1361.72|1361.22|1361.72|1361.22|1361.67|1361.17|0
1737039510000|2025-01-16 14:58:30|1361.77|1361.27|1361.72|1361.22|1361.77|1361.27|1361.72|1361.22|0
1737039520000|2025-01-16 14:58:40|1361.67|1361.17|1361.67|1361.17|1361.67|1361.17|1361.67|1361.17|0
1737039540000|2025-01-16 14:59:00|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|1361.62|1361.12|0
1737039550000|2025-01-16 14:59:10|1361.57|1361.07|1361.62|1361.12|1361.62|1361.12|1361.57|1361.07|0
1737039560000|2025-01-16 14:59:20|1361.57|1361.07|1361.52|1361.02|1361.57|1361.07|1361.52|1361.02|0
1737039590000|2025-01-16 14:59:50|1361.57|1361.07|1361.52|1361.02|1361.57|1361.07|1361.52|1361.02|0
1737039600000|2025-01-16 15:00:00|1361.57|1361.07|1361.57|1361.07|1361.57|1361.07|1361.52|1361.02|4
1737039610000|2025-01-16 15:00:10|1361.52|1361.02|1361.57|1361.07|1361.57|1361.07|1361.52|1361.02|0
1737039620000|2025-01-16 15:00:20|1361.52|1361.02|1361.47|1360.97|1361.52|1361.02|1361.47|1360.97|0
1737039640000|2025-01-16 15:00:40|1361.07|1360.57|1361.02|1360.52|1361.07|1360.57|1360.97|1360.47|2
1737039650000|2025-01-16 15:00:50|1361.07|1360.57|1361.02|1360.52|1361.07|1360.57|1361.02|1360.52|0
1737039660000|2025-01-16 15:01:00|1360.97|1360.47|1360.87|1360.37|1360.97|1360.47|1360.87|1360.37|0
1737039670000|2025-01-16 15:01:10|1360.82|1360.32|1360.82|1360.32|1360.87|1360.37|1360.82|1360.32|0
1737039680000|2025-01-16 15:01:20|1360.77|1360.27|1360.47|1359.97|1360.77|1360.27|1360.37|1359.87|2
1737039690000|2025-01-16 15:01:30|1360.42|1359.92|1360.42|1359.92|1360.42|1359.92|1360.37|1359.87|0
1737039700000|2025-01-16 15:01:40|1360.37|1359.87|1360.37|1359.87|1360.37|1359.87|1360.37|1359.87|0
1737039720000|2025-01-16 15:02:00|1360.42|1359.92|1360.37|1359.87|1360.42|1359.92|1360.37|1359.87|1
1737039730000|2025-01-16 15:02:10|1360.32|1359.82|1360.32|1359.82|1360.37|1359.87|1360.32|1359.82|0
1737039740000|2025-01-16 15:02:20|1360.27|1359.77|1360.22|1359.72|1360.32|1359.82|1360.22|1359.72|0
1737039750000|2025-01-16 15:02:30|1360.17|1359.67|1359.87|1359.37|1360.17|1359.67|1359.77|1359.27|4
1737039760000|2025-01-16 15:02:40|1359.92|1359.42|1359.87|1359.37|1359.92|1359.42|1359.87|1359.37|0
1737039770000|2025-01-16 15:02:50|1359.92|1359.42|1359.97|1359.47|1360.02|1359.52|1359.87|1359.37|0
1737039780000|2025-01-16 15:03:00|1359.92|1359.42|1359.97|1359.47|1359.97|1359.47|1359.92|1359.42|0
1737039790000|2025-01-16 15:03:10|1359.92|1359.42|1360.02|1359.52|1360.02|1359.52|1359.92|1359.42|0
1737039800000|2025-01-16 15:03:20|1360.07|1359.57|1360.17|1359.67|1360.22|1359.72|1360.02|1359.52|0
1737039810000|2025-01-16 15:03:30|1360.22|1359.72|1360.22|1359.72|1360.27|1359.77|1360.17|1359.67|0
1737039820000|2025-01-16 15:03:40|1360.17|1359.67|1360.12|1359.62|1360.22|1359.72|1360.07|1359.57|0
1737039830000|2025-01-16 15:03:50|1360.07|1359.57|1360.12|1359.62|1360.12|1359.62|1360.07|1359.57|0
1737039840000|2025-01-16 15:04:00|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|1360.12|1359.62|0
1737039850000|2025-01-16 15:04:10|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|0
1737039860000|2025-01-16 15:04:20|1360.17|1359.67|1360.22|1359.72|1360.27|1359.77|1360.17|1359.67|0
1737039870000|2025-01-16 15:04:30|1360.27|1359.77|1360.27|1359.77|1360.27|1359.77|1360.22|1359.72|0
1737039880000|2025-01-16 15:04:40|1360.32|1359.82|1360.57|1360.07|1360.57|1360.07|1360.32|1359.82|0
1737039890000|2025-01-16 15:04:50|1360.62|1360.12|1360.67|1360.17|1360.67|1360.17|1360.47|1359.97|0
1737039900000|2025-01-16 15:05:00|1360.72|1360.22|1360.87|1360.37|1360.92|1360.42|1360.67|1360.17|0
1737039920000|2025-01-16 15:05:20|1360.82|1360.32|1360.82|1360.32|1360.87|1360.37|1360.82|1360.32|0
1737039940000|2025-01-16 15:05:40|1360.92|1360.42|1361.02|1360.52|1361.12|1360.62|1360.92|1360.42|0
1737039950000|2025-01-16 15:05:50|1361.07|1360.57|1360.87|1360.37|1361.07|1360.57|1360.87|1360.37|0
1737039960000|2025-01-16 15:06:00|1360.82|1360.32|1360.87|1360.37|1360.92|1360.42|1360.82|1360.32|0
1737039970000|2025-01-16 15:06:10|1360.82|1360.32|1360.87|1360.37|1360.87|1360.37|1360.82|1360.32|0
1737039980000|2025-01-16 15:06:20|1360.92|1360.42|1360.92|1360.42|1360.92|1360.42|1360.87|1360.37|0
1737039990000|2025-01-16 15:06:30|1360.87|1360.37|1360.82|1360.32|1360.87|1360.37|1360.82|1360.32|0
1737040000000|2025-01-16 15:06:40|1360.87|1360.37|1360.92|1360.42|1361.02|1360.52|1360.82|1360.32|4
1737040010000|2025-01-16 15:06:50|1360.97|1360.47|1360.97|1360.47|1360.97|1360.47|1360.92|1360.42|0
1737040020000|2025-01-16 15:07:00|1361.02|1360.52|1361.02|1360.52|1361.12|1360.62|1361.02|1360.52|0
1737040030000|2025-01-16 15:07:10|1360.97|1360.47|1360.82|1360.32|1360.97|1360.47|1360.82|1360.32|0
1737040040000|2025-01-16 15:07:20|1360.87|1360.37|1360.87|1360.37|1360.87|1360.37|1360.82|1360.32|0
1737040050000|2025-01-16 15:07:30|1360.82|1360.32|1360.82|1360.32|1360.87|1360.37|1360.82|1360.32|0
1737040060000|2025-01-16 15:07:40|1360.77|1360.27|1360.82|1360.32|1360.82|1360.32|1360.77|1360.27|0
1737040070000|2025-01-16 15:07:50|1360.77|1360.27|1360.87|1360.37|1360.87|1360.37|1360.77|1360.27|0
1737040080000|2025-01-16 15:08:00|1360.82|1360.32|1360.32|1359.82|1360.87|1360.37|1360.32|1359.82|4
1737040090000|2025-01-16 15:08:10|1360.37|1359.87|1360.22|1359.72|1360.37|1359.87|1360.22|1359.72|0
1737040100000|2025-01-16 15:08:20|1360.17|1359.67|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1737040110000|2025-01-16 15:08:30|1360.27|1359.77|1360.22|1359.72|1360.27|1359.77|1360.22|1359.72|0
1737040120000|2025-01-16 15:08:40|1360.17|1359.67|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1737040130000|2025-01-16 15:08:50|1360.12|1359.62|1360.07|1359.57|1360.17|1359.67|1360.07|1359.57|0
1737040140000|2025-01-16 15:09:00|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1737040150000|2025-01-16 15:09:10|1360.12|1359.62|1360.12|1359.62|1360.12|1359.62|1360.07|1359.57|0
1737040160000|2025-01-16 15:09:20|1360.07|1359.57|1360.17|1359.67|1360.22|1359.72|1360.07|1359.57|0
1737040170000|2025-01-16 15:09:30|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1737040180000|2025-01-16 15:09:40|1360.17|1359.67|1360.22|1359.72|1360.22|1359.72|1360.17|1359.67|0
1737040190000|2025-01-16 15:09:50|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|1360.17|1359.67|0
1737040200000|2025-01-16 15:10:00|1360.22|1359.72|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1737040210000|2025-01-16 15:10:10|1360.22|1359.72|1360.27|1359.77|1360.27|1359.77|1360.17|1359.67|0
1737040220000|2025-01-16 15:10:20|1360.22|1359.72|1360.27|1359.77|1360.27|1359.77|1360.22|1359.72|0
1737040230000|2025-01-16 15:10:30|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|1360.22|1359.72|0
1737040240000|2025-01-16 15:10:40|1360.17|1359.67|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1737040250000|2025-01-16 15:10:50|1360.22|1359.72|1360.17|1359.67|1360.27|1359.77|1360.17|1359.67|0
1737040260000|2025-01-16 15:11:00|1360.22|1359.72|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1737040270000|2025-01-16 15:11:10|1360.22|1359.72|1360.47|1359.97|1360.47|1359.97|1360.22|1359.72|1
1737040280000|2025-01-16 15:11:20|1360.42|1359.92|1360.37|1359.87|1360.47|1359.97|1360.37|1359.87|0
1737040300000|2025-01-16 15:11:40|1360.32|1359.82|1360.27|1359.77|1360.32|1359.82|1360.27|1359.77|0
1737040310000|2025-01-16 15:11:50|1360.22|1359.72|1360.17|1359.67|1360.22|1359.72|1360.17|1359.67|0
1737040320000|2025-01-16 15:12:00|1360.22|1359.72|1360.17|1359.67|1360.22|1359.72|1360.12|1359.62|0
1737040330000|2025-01-16 15:12:10|1360.22|1359.72|1360.12|1359.62|1360.22|1359.72|1360.12|1359.62|0
1737040340000|2025-01-16 15:12:20|1360.07|1359.57|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1737040350000|2025-01-16 15:12:30|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1737040360000|2025-01-16 15:12:40|1360.12|1359.62|1360.07|1359.57|1360.12|1359.62|1360.07|1359.57|0
1737040370000|2025-01-16 15:12:50|1360.12|1359.62|1360.07|1359.57|1360.17|1359.67|1360.07|1359.57|0
1737040380000|2025-01-16 15:13:00|1360.12|1359.62|1360.12|1359.62|1360.22|1359.72|1360.07|1359.57|1
1737040390000|2025-01-16 15:13:10|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|3
1737040400000|2025-01-16 15:13:20|||||||||1
1737040410000|2025-01-16 15:13:30|||||||||1
1737040420000|2025-01-16 15:13:40|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|0
1737040430000|2025-01-16 15:13:50|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|1359.72|1359.22|0
1737040440000|2025-01-16 15:14:00|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|1359.67|1359.17|0
1737040450000|2025-01-16 15:14:10|1359.72|1359.22|1359.62|1359.12|1359.72|1359.22|1359.62|1359.12|0
1737040460000|2025-01-16 15:14:20|1359.52|1359.02|1359.57|1359.07|1359.57|1359.07|1359.52|1359.02|1
1737040470000|2025-01-16 15:14:30|1359.52|1359.02|1359.22|1358.72|1359.57|1359.07|1359.22|1358.72|4
1737040480000|2025-01-16 15:14:40|1359.17|1358.67|1359.27|1358.77|1359.27|1358.77|1359.17|1358.67|0
1737040490000|2025-01-16 15:14:50|1359.22|1358.72|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|0
1737040500000|2025-01-16 15:15:00|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1
1737040510000|2025-01-16 15:15:10|1359.17|1358.67|1359.17|1358.67|1359.22|1358.72|1359.17|1358.67|0
1737040520000|2025-01-16 15:15:20|1359.22|1358.72|1359.22|1358.72|1359.22|1358.72|1359.17|1358.67|0
1737040530000|2025-01-16 15:15:30|1359.17|1358.67|1359.12|1358.62|1359.22|1358.72|1359.12|1358.62|3
1737040540000|2025-01-16 15:15:40|1359.17|1358.67|1359.42|1358.92|1359.52|1359.02|1359.12|1358.62|4
1737040550000|2025-01-16 15:15:50|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|1359.37|1358.87|0
1737040560000|2025-01-16 15:16:00|1359.32|1358.82|1359.32|1358.82|1359.37|1358.87|1359.32|1358.82|0
1737040570000|2025-01-16 15:16:10|1359.37|1358.87|1359.32|1358.82|1359.37|1358.87|1359.27|1358.77|0
1737040590000|2025-01-16 15:16:30|1359.42|1358.92|1359.32|1358.82|1359.42|1358.92|1359.32|1358.82|4
1737040600000|2025-01-16 15:16:40|1359.27|1358.77|1359.32|1358.82|1359.32|1358.82|1359.27|1358.77|0
1737040610000|2025-01-16 15:16:50|1359.27|1358.77|1359.37|1358.87|1359.37|1358.87|1359.27|1358.77|0
1737040620000|2025-01-16 15:17:00|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1737040630000|2025-01-16 15:17:10|1359.42|1358.92|1359.52|1359.02|1359.52|1359.02|1359.42|1358.92|0
1737040640000|2025-01-16 15:17:20|1359.47|1358.97|1359.52|1359.02|1359.52|1359.02|1359.47|1358.97|0
1737040650000|2025-01-16 15:17:30|1359.47|1358.97|1359.57|1359.07|1359.57|1359.07|1359.47|1358.97|4
1737040660000|2025-01-16 15:17:40|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|1359.52|1359.02|0
1737040670000|2025-01-16 15:17:50|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|4
1737040680000|2025-01-16 15:18:00|1359.42|1358.92|1359.47|1358.97|1359.52|1359.02|1359.42|1358.92|2
1737040690000|2025-01-16 15:18:10|1359.42|1358.92|1359.47|1358.97|1359.47|1358.97|1359.42|1358.92|0
1737040700000|2025-01-16 15:18:20|1359.42|1358.92|1359.27|1358.77|1359.42|1358.92|1359.27|1358.77|0
1737040710000|2025-01-16 15:18:30|1359.22|1358.72|1359.37|1358.87|1359.37|1358.87|1359.22|1358.72|0
1737040720000|2025-01-16 15:18:40|1359.32|1358.82|1359.32|1358.82|1359.47|1358.97|1359.32|1358.82|2
1737040730000|2025-01-16 15:18:50|1359.27|1358.77|1359.27|1358.77|1359.32|1358.82|1359.27|1358.77|0
1737040750000|2025-01-16 15:19:10|1359.22|1358.72|1359.27|1358.77|1359.27|1358.77|1359.22|1358.72|0
1737040760000|2025-01-16 15:19:20|1359.32|1358.82|1359.27|1358.77|1359.37|1358.87|1359.22|1358.72|0
1737040770000|2025-01-16 15:19:30|1359.42|1358.92|1359.37|1358.87|1359.42|1358.92|1359.32|1358.82|4
1737040780000|2025-01-16 15:19:40|1359.47|1358.97|1359.47|1358.97|1359.52|1359.02|1359.47|1358.97|8
1737040790000|2025-01-16 15:19:50|1359.42|1358.92|1359.67|1359.17|1359.82|1359.32|1359.42|1358.92|17
1737100960000|2025-01-17 08:02:40|1364.65|1364.15|1365.4|1364.9|1365.45|1364.95|1364.65|1364.15|1
1737100970000|2025-01-17 08:02:50|1365.45|1364.95|1365.7|1365.2|1365.75|1365.25|1365.45|1364.95|0
1737100980000|2025-01-17 08:03:00|1365.75|1365.25|1365.6|1365.1|1365.75|1365.25|1365.6|1365.1|0
1737100990000|2025-01-17 08:03:10|1365.65|1365.15|1365.85|1365.35|1365.85|1365.35|1365.6|1365.1|0
1737101000000|2025-01-17 08:03:20|1365.9|1365.4|1366|1365.5|1366.05|1365.55|1365.85|1365.35|0
1737101010000|2025-01-17 08:03:30|1366.05|1365.55|1366.2|1365.7|1366.25|1365.75|1366.05|1365.55|0
1737101020000|2025-01-17 08:03:40|1366.15|1365.65|1366.4|1365.9|1366.4|1365.9|1366.15|1365.65|0
1737101030000|2025-01-17 08:03:50|1366.45|1365.95|1366.25|1365.75|1366.45|1365.95|1366.25|1365.75|0
1737101040000|2025-01-17 08:04:00|1366.2|1365.7|1366.2|1365.7|1366.25|1365.75|1366.15|1365.65|0
1737101050000|2025-01-17 08:04:10|1366.15|1365.65|1366.3|1365.8|1366.3|1365.8|1366.15|1365.65|0
1737101070000|2025-01-17 08:04:30|1366.35|1365.85|1366.45|1365.95|1366.45|1365.95|1366.3|1365.8|0
1737101080000|2025-01-17 08:04:40|1366.4|1365.9|1366.4|1365.9|1366.45|1365.95|1366.35|1365.85|0
1737101090000|2025-01-17 08:04:50|1366.35|1365.85|1366.15|1365.65|1366.35|1365.85|1366.15|1365.65|0
1737101100000|2025-01-17 08:05:00|1366.2|1365.7|1366.35|1365.85|1366.35|1365.85|1366.15|1365.65|0
1737101110000|2025-01-17 08:05:10|1366.4|1365.9|1366.4|1365.9|1366.5|1366|1366.35|1365.85|0
1737101120000|2025-01-17 08:05:20|1366.45|1365.95|1366.35|1365.85|1366.45|1365.95|1366.35|1365.85|0
1737101130000|2025-01-17 08:05:30|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.35|1365.85|0
1737101140000|2025-01-17 08:05:40|1366.5|1366|1366.8|1366.3|1366.85|1366.35|1366.5|1366|0
1737101150000|2025-01-17 08:05:50|1366.75|1366.25|1366.65|1366.15|1366.75|1366.25|1366.65|1366.15|0
1737101160000|2025-01-17 08:06:00|1366.6|1366.1|1366.6|1366.1|1366.65|1366.15|1366.5|1366|0
1737101170000|2025-01-17 08:06:10|1366.65|1366.15|1366.75|1366.25|1366.8|1366.3|1366.65|1366.15|0
1737101180000|2025-01-17 08:06:20|1366.8|1366.3|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1737101190000|2025-01-17 08:06:30|1366.8|1366.3|1366.9|1366.4|1366.95|1366.45|1366.8|1366.3|0
1737101200000|2025-01-17 08:06:40|1366.85|1366.35|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1737101210000|2025-01-17 08:06:50|1366.9|1366.4|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1737101220000|2025-01-17 08:07:00|1366.9|1366.4|1366.85|1366.35|1366.9|1366.4|1366.8|1366.3|0
1737101230000|2025-01-17 08:07:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.85|1366.35|0
1737101240000|2025-01-17 08:07:20|1366.85|1366.35|1366.9|1366.4|1366.9|1366.4|1366.85|1366.35|0
1737101250000|2025-01-17 08:07:30|1366.85|1366.35|1366.9|1366.4|1366.9|1366.4|1366.85|1366.35|0
1737101260000|2025-01-17 08:07:40|1366.85|1366.35|1366.75|1366.25|1366.9|1366.4|1366.7|1366.2|0
1737101270000|2025-01-17 08:07:50|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|0
1737101280000|2025-01-17 08:08:00|1366.75|1366.25|1366.05|1365.55|1366.75|1366.25|1366.05|1365.55|2
1737101290000|2025-01-17 08:08:10|1366.1|1365.6|1366.05|1365.55|1366.25|1365.75|1366.05|1365.55|0
1737101300000|2025-01-17 08:08:20|1366.1|1365.6|1365.95|1365.45|1366.15|1365.65|1365.95|1365.45|0
1737101310000|2025-01-17 08:08:30|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1737101320000|2025-01-17 08:08:40|1365.9|1365.4|1366.05|1365.55|1366.1|1365.6|1365.9|1365.4|0
1737101330000|2025-01-17 08:08:50|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1737101340000|2025-01-17 08:09:00|1366.2|1365.7|1366.35|1365.85|1366.35|1365.85|1366.15|1365.65|0
1737101350000|2025-01-17 08:09:10|1366.3|1365.8|1366.35|1365.85|1366.45|1365.95|1366.25|1365.75|0
1737101360000|2025-01-17 08:09:20|1366.4|1365.9|1366.55|1366.05|1366.6|1366.1|1366.4|1365.9|0
1737101370000|2025-01-17 08:09:30|1366.5|1366|1366.55|1366.05|1366.65|1366.15|1366.45|1365.95|0
1737101380000|2025-01-17 08:09:40|1366.6|1366.1|1366.75|1366.25|1366.75|1366.25|1366.6|1366.1|0
1737101400000|2025-01-17 08:10:00|1366.7|1366.2|1366.25|1365.75|1366.7|1366.2|1366.15|1365.65|0
1737101410000|2025-01-17 08:10:10|1366.35|1365.85|1366.35|1365.85|1366.45|1365.95|1366.25|1365.75|0
1737101420000|2025-01-17 08:10:20|1366.4|1365.9|1366.35|1365.85|1366.45|1365.95|1366.35|1365.85|0
1737101430000|2025-01-17 08:10:30|1366.4|1365.9|1366.75|1366.25|1366.85|1366.35|1366.4|1365.9|0
1737101440000|2025-01-17 08:10:40|1366.7|1366.2|1366.4|1365.9|1366.85|1366.35|1366.4|1365.9|0
1737101450000|2025-01-17 08:10:50|1366.35|1365.85|1366.35|1365.85|1366.4|1365.9|1366.3|1365.8|0
1737101460000|2025-01-17 08:11:00|1366.4|1365.9|1366.5|1366|1366.55|1366.05|1366.4|1365.9|0
1737101470000|2025-01-17 08:11:10|1366.45|1365.95|1366.55|1366.05|1366.55|1366.05|1366.45|1365.95|0
1737101480000|2025-01-17 08:11:20|1366.5|1366|1366.55|1366.05|1366.65|1366.15|1366.45|1365.95|0
1737101490000|2025-01-17 08:11:30|1366.6|1366.1|1366.55|1366.05|1366.65|1366.15|1366.55|1366.05|0
1737101500000|2025-01-17 08:11:40|1366.5|1366|1366.45|1365.95|1366.55|1366.05|1366.35|1365.85|0
1737101510000|2025-01-17 08:11:50|1366.4|1365.9|1366.55|1366.05|1366.55|1366.05|1366.4|1365.9|0
1737101520000|2025-01-17 08:12:00|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.45|1365.95|0
1737101530000|2025-01-17 08:12:10|1366.5|1366|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1737101540000|2025-01-17 08:12:20|1366.5|1366|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1737101550000|2025-01-17 08:12:30|1366.5|1366|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1737101560000|2025-01-17 08:12:40|1366.5|1366|1366.25|1365.75|1366.65|1366.15|1366.25|1365.75|0
1737101580000|2025-01-17 08:13:00|1366.3|1365.8|1366.65|1366.15|1366.65|1366.15|1366.3|1365.8|0
1737101590000|2025-01-17 08:13:10|1366.6|1366.1|1366.6|1366.1|1366.65|1366.15|1366.55|1366.05|0
1737101600000|2025-01-17 08:13:20|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.45|1365.95|0
1737101610000|2025-01-17 08:13:30|1366.45|1365.95|1366.55|1366.05|1366.55|1366.05|1366.45|1365.95|0
1737101620000|2025-01-17 08:13:40|1366.6|1366.1|1366.6|1366.1|1366.65|1366.15|1366.55|1366.05|0
1737101630000|2025-01-17 08:13:50|1366.65|1366.15|1366.7|1366.2|1366.75|1366.25|1366.6|1366.1|0
1737101640000|2025-01-17 08:14:00|1366.75|1366.25|1366.8|1366.3|1366.85|1366.35|1366.75|1366.25|0
1737101650000|2025-01-17 08:14:10|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1737101660000|2025-01-17 08:14:20|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|0
1737101670000|2025-01-17 08:14:30|1366.75|1366.25|1366.8|1366.3|1366.8|1366.3|1366.75|1366.25|0
1737101680000|2025-01-17 08:14:40|1366.75|1366.25|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737101690000|2025-01-17 08:14:50|1366.75|1366.25|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1737101700000|2025-01-17 08:15:00|1366.7|1366.2|1366.95|1366.45|1366.95|1366.45|1366.65|1366.15|0
1737101710000|2025-01-17 08:15:10|1367|1366.5|1367.15|1366.65|1367.15|1366.65|1367|1366.5|0
1737101720000|2025-01-17 08:15:20|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|0
1737101730000|2025-01-17 08:15:30|1366.95|1366.45|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1737101740000|2025-01-17 08:15:40|1367|1366.5|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737101750000|2025-01-17 08:15:50|1367.05|1366.55|1366.9|1366.4|1367.05|1366.55|1366.9|1366.4|0
1737101760000|2025-01-17 08:16:00|1366.85|1366.35|1366.95|1366.45|1366.95|1366.45|1366.85|1366.35|0
1737101770000|2025-01-17 08:16:10|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1737101780000|2025-01-17 08:16:20|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.85|1366.35|0
1737101790000|2025-01-17 08:16:30|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|0
1737101800000|2025-01-17 08:16:40|1366.55|1366.05|1366.45|1365.95|1366.55|1366.05|1366.35|1365.85|1
1737101810000|2025-01-17 08:16:50|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.35|1365.85|0
1737101820000|2025-01-17 08:17:00|1366.4|1365.9|1365.85|1365.35|1366.4|1365.9|1365.85|1365.35|0
1737101830000|2025-01-17 08:17:10|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.75|1365.25|0
1737101840000|2025-01-17 08:17:20|1365.9|1365.4|1365.55|1365.05|1365.9|1365.4|1365.55|1365.05|0
1737101850000|2025-01-17 08:17:30|1365.5|1365|1365.55|1365.05|1365.65|1365.15|1365.45|1364.95|0
1737101860000|2025-01-17 08:17:40|1365.5|1365|1365.35|1364.85|1365.5|1365|1365.35|1364.85|0
1737101870000|2025-01-17 08:17:50|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737101880000|2025-01-17 08:18:00|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737101890000|2025-01-17 08:18:10|1365.25|1364.75|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737101910000|2025-01-17 08:18:30|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737101920000|2025-01-17 08:18:40|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737101930000|2025-01-17 08:18:50|1365.3|1364.8|1365.45|1364.95|1365.45|1364.95|1365.25|1364.75|0
1737101940000|2025-01-17 08:19:00|1365.55|1365.05|1365.65|1365.15|1365.7|1365.2|1365.5|1365|0
1737101950000|2025-01-17 08:19:10|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737101960000|2025-01-17 08:19:20|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|0
1737101970000|2025-01-17 08:19:30|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.45|1364.95|0
1737101980000|2025-01-17 08:19:40|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1737101990000|2025-01-17 08:19:50|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737102000000|2025-01-17 08:20:00|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|0
1737102010000|2025-01-17 08:20:10|1365.35|1364.85|1365.05|1364.55|1365.35|1364.85|1364.9|1364.4|1
1737102020000|2025-01-17 08:20:20|1365|1364.5|1365.15|1364.65|1365.15|1364.65|1364.95|1364.45|0
1737102030000|2025-01-17 08:20:30|1365.05|1364.55|1365.05|1364.55|1365.15|1364.65|1365.05|1364.55|0
1737102040000|2025-01-17 08:20:40|1365.1|1364.6|1365.25|1364.75|1365.25|1364.75|1365.1|1364.6|0
1737102050000|2025-01-17 08:20:50|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1737102060000|2025-01-17 08:21:00|1365.3|1364.8|1365.45|1364.95|1365.55|1365.05|1365.15|1364.65|0
1737102070000|2025-01-17 08:21:10|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1737102090000|2025-01-17 08:21:30|1365.3|1364.8|1365.45|1364.95|1365.45|1364.95|1365.25|1364.75|0
1737102100000|2025-01-17 08:21:40|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.25|1364.75|0
1737102110000|2025-01-17 08:21:50|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737102120000|2025-01-17 08:22:00|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.05|1364.55|0
1737102130000|2025-01-17 08:22:10|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1737102140000|2025-01-17 08:22:20|1365.1|1364.6|1365.35|1364.85|1365.35|1364.85|1365.1|1364.6|0
1737102150000|2025-01-17 08:22:30|1365.25|1364.75|1365.45|1364.95|1365.45|1364.95|1365.25|1364.75|0
1737102160000|2025-01-17 08:22:40|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1737102170000|2025-01-17 08:22:50|1365.4|1364.9|1365.55|1365.05|1365.55|1365.05|1365.35|1364.85|0
1737102180000|2025-01-17 08:23:00|1365.5|1365|1365.35|1364.85|1365.5|1365|1365.25|1364.75|0
1737102190000|2025-01-17 08:23:10|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737102200000|2025-01-17 08:23:20|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737102220000|2025-01-17 08:23:40|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737102230000|2025-01-17 08:23:50|1365.3|1364.8|1365.55|1365.05|1365.55|1365.05|1365.25|1364.75|0
1737102240000|2025-01-17 08:24:00|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.45|1364.95|0
1737102250000|2025-01-17 08:24:10|1365.6|1365.1|1365.45|1364.95|1365.65|1365.15|1365.45|1364.95|0
1737102270000|2025-01-17 08:24:30|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1737102280000|2025-01-17 08:24:40|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1737102290000|2025-01-17 08:24:50|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737102300000|2025-01-17 08:25:00|1365.35|1364.85|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1737102310000|2025-01-17 08:25:10|1365.3|1364.8|1365.15|1364.65|1365.35|1364.85|1365.05|1364.55|0
1737102320000|2025-01-17 08:25:20|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1737102330000|2025-01-17 08:25:30|1365.1|1364.6|1365.15|1364.65|1365.25|1364.75|1365.1|1364.6|0
1737102340000|2025-01-17 08:25:40|1365.2|1364.7|1365.55|1365.05|1365.55|1365.05|1365.2|1364.7|0
1737102350000|2025-01-17 08:25:50|1365.6|1365.1|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1737102360000|2025-01-17 08:26:00|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.65|1365.15|0
1737102370000|2025-01-17 08:26:10|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737102380000|2025-01-17 08:26:20|1365.8|1365.3|1365.8|1365.3|1365.95|1365.45|1365.8|1365.3|0
1737102390000|2025-01-17 08:26:30|1365.75|1365.25|1365.85|1365.35|1365.9|1365.4|1365.75|1365.25|0
1737102400000|2025-01-17 08:26:40|1365.8|1365.3|1365.65|1365.15|1365.8|1365.3|1365.65|1365.15|0
1737102410000|2025-01-17 08:26:50|1365.7|1365.2|1365.85|1365.35|1365.85|1365.35|1365.7|1365.2|0
1737102420000|2025-01-17 08:27:00|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1737102430000|2025-01-17 08:27:10|1365.9|1365.4|1365.9|1365.4|1365.95|1365.45|1365.85|1365.35|0
1737102440000|2025-01-17 08:27:20|1365.95|1365.45|1366.05|1365.55|1366.05|1365.55|1365.95|1365.45|0
1737102450000|2025-01-17 08:27:30|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1737102460000|2025-01-17 08:27:40|1366.2|1365.7|1366.15|1365.65|1366.25|1365.75|1366.15|1365.65|0
1737102470000|2025-01-17 08:27:50|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737102480000|2025-01-17 08:28:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737102490000|2025-01-17 08:28:10|1366.15|1365.65|1366.25|1365.75|1366.35|1365.85|1366.15|1365.65|0
1737102500000|2025-01-17 08:28:20|1366.2|1365.7|1366.05|1365.55|1366.2|1365.7|1366.05|1365.55|0
1737102510000|2025-01-17 08:28:30|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737102520000|2025-01-17 08:28:40|1366.2|1365.7|1366.2|1365.7|1366.35|1365.85|1366.15|1365.65|0
1737102530000|2025-01-17 08:28:50|1366.15|1365.65|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737102540000|2025-01-17 08:29:00|1366.25|1365.75|1365.95|1365.45|1366.25|1365.75|1365.4|1364.9|15
1737102550000|2025-01-17 08:29:10|1365.9|1365.4|1366.15|1365.65|1366.15|1365.65|1365.85|1365.35|0
1737102560000|2025-01-17 08:29:20|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1737102590000|2025-01-17 08:29:50|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1365.95|1365.45|0
1737102600000|2025-01-17 08:30:00|1366|1365.5|1366.05|1365.55|1366.05|1365.55|1365.95|1365.45|0
1737102610000|2025-01-17 08:30:10|1366|1365.5|1365.95|1365.45|1366.05|1365.55|1365.95|1365.45|0
1737102620000|2025-01-17 08:30:20|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1365.95|1365.45|0
1737102630000|2025-01-17 08:30:30|1366.15|1365.65|1366.35|1365.85|1366.35|1365.85|1366.15|1365.65|0
1737102640000|2025-01-17 08:30:40|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.25|1365.75|0
1737102650000|2025-01-17 08:30:50|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1737102660000|2025-01-17 08:31:00|1366.35|1365.85|1366.55|1366.05|1366.6|1366.1|1366.35|1365.85|0
1737102670000|2025-01-17 08:31:10|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|0
1737102680000|2025-01-17 08:31:20|1366.75|1366.25|1366.95|1366.45|1367.05|1366.55|1366.75|1366.25|0
1737102690000|2025-01-17 08:31:30|1367.05|1366.55|1366.85|1366.35|1367.05|1366.55|1366.5|1366|7
1737102700000|2025-01-17 08:31:40|1366.8|1366.3|1366.85|1366.35|1366.85|1366.35|1366.45|1365.95|1
1737102710000|2025-01-17 08:31:50|1366.7|1366.2|1366.65|1366.15|1366.7|1366.2|1366.55|1366.05|0
1737102720000|2025-01-17 08:32:00|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.65|1366.15|0
1737102730000|2025-01-17 08:32:10|1366.75|1366.25|1366.7|1366.2|1366.75|1366.25|1366.65|1366.15|0
1737102740000|2025-01-17 08:32:20|1366.65|1366.15|1366.7|1366.2|1366.7|1366.2|1366.65|1366.15|0
1737102750000|2025-01-17 08:32:30|1366.65|1366.15|1366.6|1366.1|1366.65|1366.15|1366.6|1366.1|0
1737102760000|2025-01-17 08:32:40|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.45|1365.95|0
1737102770000|2025-01-17 08:32:50|1366.45|1365.95|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737102780000|2025-01-17 08:33:00|1366.5|1366|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1737102790000|2025-01-17 08:33:10|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737102800000|2025-01-17 08:33:20|1366.45|1365.95|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1737102820000|2025-01-17 08:33:40|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|0
1737102830000|2025-01-17 08:33:50|1366.6|1366.1|1366.65|1366.15|1366.65|1366.15|1366.55|1366.05|0
1737102840000|2025-01-17 08:34:00|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1366.5|1366|0
1737102850000|2025-01-17 08:34:10|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737102860000|2025-01-17 08:34:20|1366.4|1365.9|1365.8|1365.3|1366.4|1365.9|1365.8|1365.3|1
1737102870000|2025-01-17 08:34:30|1365.75|1365.25|1365.85|1365.35|1365.85|1365.35|1365.75|1365.25|0
1737102880000|2025-01-17 08:34:40|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1737102890000|2025-01-17 08:34:50|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1737102900000|2025-01-17 08:35:00|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737102910000|2025-01-17 08:35:10|1365.8|1365.3|1365.55|1365.05|1365.8|1365.3|1365.35|1364.85|0
1737102920000|2025-01-17 08:35:20|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.35|1364.85|0
1737102930000|2025-01-17 08:35:30|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|0
1737102940000|2025-01-17 08:35:40|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737102950000|2025-01-17 08:35:50|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737102960000|2025-01-17 08:36:00|1365.6|1365.1|1365.6|1365.1|1365.65|1365.15|1365.55|1365.05|0
1737102970000|2025-01-17 08:36:10|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737102990000|2025-01-17 08:36:30|1365.6|1365.1|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1737103000000|2025-01-17 08:36:40|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|0
1737103010000|2025-01-17 08:36:50|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737103020000|2025-01-17 08:37:00|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|0
1737103030000|2025-01-17 08:37:10|1365.55|1365.05|1365.5|1365|1365.6|1365.1|1365.5|1365|0
1737103040000|2025-01-17 08:37:20|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737103050000|2025-01-17 08:37:30|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737103060000|2025-01-17 08:37:40|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737103070000|2025-01-17 08:37:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1737103080000|2025-01-17 08:38:00|1365.55|1365.05|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737103090000|2025-01-17 08:38:10|1365.6|1365.1|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1737103100000|2025-01-17 08:38:20|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737103110000|2025-01-17 08:38:30|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737103120000|2025-01-17 08:38:40|1365.5|1365|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1737103130000|2025-01-17 08:38:50|1365.55|1365.05|1365.6|1365.1|1365.6|1365.1|1365.5|1365|0
1737103140000|2025-01-17 08:39:00|1365.55|1365.05|1365.6|1365.1|1365.6|1365.1|1365.5|1365|0
1737103150000|2025-01-17 08:39:10|1365.55|1365.05|1365.6|1365.1|1365.65|1365.15|1365.55|1365.05|0
1737103160000|2025-01-17 08:39:20|1365.65|1365.15|1365.75|1365.25|1365.75|1365.25|1365.65|1365.15|0
1737103170000|2025-01-17 08:39:30|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737103180000|2025-01-17 08:39:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|0
1737103190000|2025-01-17 08:39:50|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|0
1737103200000|2025-01-17 08:40:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1737103210000|2025-01-17 08:40:10|1365.85|1365.35|1365.8|1365.3|1365.85|1365.35|1365.8|1365.3|0
1737103220000|2025-01-17 08:40:20|1365.85|1365.35|1365.8|1365.3|1365.85|1365.35|1365.8|1365.3|0
1737103230000|2025-01-17 08:40:30|1365.75|1365.25|1365.7|1365.2|1365.75|1365.25|1365.7|1365.2|0
1737103240000|2025-01-17 08:40:40|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1737103250000|2025-01-17 08:40:50|1365.6|1365.1|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1737103260000|2025-01-17 08:41:00|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1737103270000|2025-01-17 08:41:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1737103290000|2025-01-17 08:41:30|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1737103300000|2025-01-17 08:41:40|1365.7|1365.2|1365.75|1365.25|1365.8|1365.3|1365.7|1365.2|0
1737103310000|2025-01-17 08:41:50|1365.8|1365.3|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1737103320000|2025-01-17 08:42:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1737103330000|2025-01-17 08:42:10|1365.85|1365.35|1365.95|1365.45|1365.95|1365.45|1365.85|1365.35|0
1737103340000|2025-01-17 08:42:20|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737103350000|2025-01-17 08:42:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737103360000|2025-01-17 08:42:40|1365.95|1365.45|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737103370000|2025-01-17 08:42:50|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737103380000|2025-01-17 08:43:00|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737103390000|2025-01-17 08:43:10|1366.05|1365.55|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1737103400000|2025-01-17 08:43:20|1366.1|1365.6|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737103410000|2025-01-17 08:43:30|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737103420000|2025-01-17 08:43:40|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737103430000|2025-01-17 08:43:50|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737103440000|2025-01-17 08:44:00|1366.2|1365.7|1366.1|1365.6|1366.25|1365.75|1366.1|1365.6|0
1737103460000|2025-01-17 08:44:20|1366.05|1365.55|1365.95|1365.45|1366.05|1365.55|1365.95|1365.45|0
1737103470000|2025-01-17 08:44:30|1366|1365.5|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737103480000|2025-01-17 08:44:40|1366.05|1365.55|1366.2|1365.7|1366.2|1365.7|1366|1365.5|0
1737103490000|2025-01-17 08:44:50|1366.25|1365.75|1366.4|1365.9|1366.45|1365.95|1366.25|1365.75|0
1737103500000|2025-01-17 08:45:00|1366.35|1365.85|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1737103510000|2025-01-17 08:45:10|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1737103520000|2025-01-17 08:45:20|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1737103530000|2025-01-17 08:45:30|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1737103540000|2025-01-17 08:45:40|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1737103550000|2025-01-17 08:45:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737103560000|2025-01-17 08:46:00|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737103590000|2025-01-17 08:46:30|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|0
1737103600000|2025-01-17 08:46:40|1366.4|1365.9|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1737103610000|2025-01-17 08:46:50|1366.45|1365.95|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1737103620000|2025-01-17 08:47:00|1366.45|1365.95|1366.35|1365.85|1366.45|1365.95|1366.35|1365.85|0
1737103630000|2025-01-17 08:47:10|1366.4|1365.9|1366.5|1366|1366.55|1366.05|1366.4|1365.9|0
1737103640000|2025-01-17 08:47:20|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737103650000|2025-01-17 08:47:30|1366.45|1365.95|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737103660000|2025-01-17 08:47:40|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737103680000|2025-01-17 08:48:00|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|0
1737103690000|2025-01-17 08:48:10|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1737103710000|2025-01-17 08:48:30|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.3|1365.8|0
1737103720000|2025-01-17 08:48:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737103730000|2025-01-17 08:48:50|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1737103740000|2025-01-17 08:49:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|0
1737103750000|2025-01-17 08:49:10|1366.25|1365.75|1366.35|1365.85|1366.35|1365.85|1366.25|1365.75|0
1737103760000|2025-01-17 08:49:20|1366.4|1365.9|1366|1365.5|1366.4|1365.9|1365.95|1365.45|4
1737103820000|2025-01-17 08:50:20|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737103830000|2025-01-17 08:50:30|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737103840000|2025-01-17 08:50:40|||||||||10
1737103860000|2025-01-17 08:51:00|||||||||1
1737103870000|2025-01-17 08:51:10|||||||||3
1737103940000|2025-01-17 08:52:20|1365.7|1365.2|1365.6|1365.1|1365.75|1365.25|1365.6|1365.1|4
1737103950000|2025-01-17 08:52:30|1365.55|1365.05|1365.5|1365|1365.6|1365.1|1365.5|1365|0
1737103960000|2025-01-17 08:52:40|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737103970000|2025-01-17 08:52:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1737103980000|2025-01-17 08:53:00|1365.65|1365.15|1365.8|1365.3|1365.8|1365.3|1365.65|1365.15|0
1737103990000|2025-01-17 08:53:10|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|0
1737104000000|2025-01-17 08:53:20|1365.8|1365.3|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1737104010000|2025-01-17 08:53:30|1365.8|1365.3|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1737104020000|2025-01-17 08:53:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|0
1737104030000|2025-01-17 08:53:50|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1737104100000|2025-01-17 08:55:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737104170000|2025-01-17 08:56:10|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737104180000|2025-01-17 08:56:20|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737104190000|2025-01-17 08:56:30|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737104220000|2025-01-17 08:57:00|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737104230000|2025-01-17 08:57:10|1365.9|1365.4|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737104240000|2025-01-17 08:57:20|1365.95|1365.45|1365.9|1365.4|1366|1365.5|1365.85|1365.35|0
1737104250000|2025-01-17 08:57:30|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737104260000|2025-01-17 08:57:40|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1737104270000|2025-01-17 08:57:50|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1737104280000|2025-01-17 08:58:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737104290000|2025-01-17 08:58:10|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737104330000|2025-01-17 08:58:50|1365.95|1365.45|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737104400000|2025-01-17 09:00:00|1365.95|1365.45|1366.1|1365.6|1366.1|1365.6|1365.95|1365.45|0
1737104460000|2025-01-17 09:01:00|||||||||10
1737104510000|2025-01-17 09:01:50|||||||||1
1737104560000|2025-01-17 09:02:40|||||||||1
1737104730000|2025-01-17 09:05:30|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.5|1366|1
1737104740000|2025-01-17 09:05:40|1366.6|1366.1|1366.6|1366.1|1366.65|1366.15|1366.6|1366.1|0
1737104760000|2025-01-17 09:06:00|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.6|1366.1|0
1737104770000|2025-01-17 09:06:10|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|0
1737104780000|2025-01-17 09:06:20|1366.75|1366.25|1366.85|1366.35|1366.85|1366.35|1366.75|1366.25|0
1737104790000|2025-01-17 09:06:30|1366.9|1366.4|1366.95|1366.45|1367.05|1366.55|1366.9|1366.4|0
1737104810000|2025-01-17 09:06:50|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737104820000|2025-01-17 09:07:00|1367.1|1366.6|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1737104830000|2025-01-17 09:07:10|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1737104850000|2025-01-17 09:07:30|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1737104860000|2025-01-17 09:07:40|1367.05|1366.55|1367.1|1366.6|1367.15|1366.65|1367.05|1366.55|0
1737104870000|2025-01-17 09:07:50|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1737104880000|2025-01-17 09:08:00|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367|1366.5|0
1737104890000|2025-01-17 09:08:10|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737104900000|2025-01-17 09:08:20|1367|1366.5|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1737104910000|2025-01-17 09:08:30|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1737104920000|2025-01-17 09:08:40|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1737104930000|2025-01-17 09:08:50|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737104940000|2025-01-17 09:09:00|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737104960000|2025-01-17 09:09:20|1367|1366.5|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1737104970000|2025-01-17 09:09:30|1366.95|1366.45|1366.85|1366.35|1366.95|1366.45|1366.85|1366.35|0
1737104980000|2025-01-17 09:09:40|1366.8|1366.3|1366.45|1365.95|1367.05|1366.55|1366.45|1365.95|4
1737104990000|2025-01-17 09:09:50|1366.4|1365.9|1366.15|1365.65|1366.45|1365.95|1366.15|1365.65|0
1737105000000|2025-01-17 09:10:00|1366.2|1365.7|1366|1365.5|1366.2|1365.7|1366|1365.5|0
1737105010000|2025-01-17 09:10:10|1366.05|1365.55|1366|1365.5|1366.1|1365.6|1365.95|1365.45|0
1737105020000|2025-01-17 09:10:20|1366.05|1365.55|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1737105030000|2025-01-17 09:10:30|1366.1|1365.6|1366.4|1365.9|1366.45|1365.95|1366.1|1365.6|0
1737105060000|2025-01-17 09:11:00|1366.45|1365.95|1366.55|1366.05|1366.55|1366.05|1366.45|1365.95|0
1737105070000|2025-01-17 09:11:10|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.5|1366|0
1737105080000|2025-01-17 09:11:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|0
1737105090000|2025-01-17 09:11:30|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737105100000|2025-01-17 09:11:40|1366.55|1366.05|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1737105120000|2025-01-17 09:12:00|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|0
1737105130000|2025-01-17 09:12:10|1366.55|1366.05|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1737105140000|2025-01-17 09:12:20|1366.4|1365.9|1366.45|1365.95|1366.5|1366|1366.4|1365.9|0
1737105150000|2025-01-17 09:12:30|1366.5|1366|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1737105160000|2025-01-17 09:12:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1737105180000|2025-01-17 09:13:00|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|0
1737105190000|2025-01-17 09:13:10|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737105200000|2025-01-17 09:13:20|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737105210000|2025-01-17 09:13:30|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1737105220000|2025-01-17 09:13:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737105230000|2025-01-17 09:13:50|1366.35|1365.85|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1737105250000|2025-01-17 09:14:10|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|0
1737105260000|2025-01-17 09:14:20|1366.05|1365.55|1365.9|1365.4|1366.1|1365.6|1365.85|1365.35|1
1737105270000|2025-01-17 09:14:30|1365.95|1365.45|1365.75|1365.25|1365.95|1365.45|1365.7|1365.2|0
1737105290000|2025-01-17 09:14:50|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.65|1365.15|0
1737105300000|2025-01-17 09:15:00|1365.8|1365.3|1365.95|1365.45|1365.95|1365.45|1365.8|1365.3|0
1737105310000|2025-01-17 09:15:10|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1737105320000|2025-01-17 09:15:20|1365.9|1365.4|1365.8|1365.3|1365.95|1365.45|1365.8|1365.3|0
1737105330000|2025-01-17 09:15:30|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.55|1365.05|0
1737105340000|2025-01-17 09:15:40|1365.6|1365.1|1365.65|1365.15|1365.65|1365.15|1365.55|1365.05|0
1737105350000|2025-01-17 09:15:50|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1737105360000|2025-01-17 09:16:00|1365.8|1365.3|1365.55|1365.05|1365.85|1365.35|1365.55|1365.05|0
1737105370000|2025-01-17 09:16:10|1365.5|1365|1365.35|1364.85|1365.5|1365|1365.35|1364.85|0
1737105380000|2025-01-17 09:16:20|1365.4|1364.9|1365.45|1364.95|1365.65|1365.15|1365.4|1364.9|0
1737105390000|2025-01-17 09:16:30|1365.5|1365|1365.35|1364.85|1365.5|1365|1365.35|1364.85|0
1737105400000|2025-01-17 09:16:40|1365.3|1364.8|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1737105410000|2025-01-17 09:16:50|1365.3|1364.8|1365.35|1364.85|1365.4|1364.9|1365.3|1364.8|0
1737105420000|2025-01-17 09:17:00|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.15|1364.65|0
1737105430000|2025-01-17 09:17:10|1365.3|1364.8|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1737105440000|2025-01-17 09:17:20|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737105450000|2025-01-17 09:17:30|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737105460000|2025-01-17 09:17:40|1365.15|1364.65|1365.15|1364.65|1365.2|1364.7|1365.1|1364.6|0
1737105470000|2025-01-17 09:17:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1737105480000|2025-01-17 09:18:00|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737105490000|2025-01-17 09:18:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737105500000|2025-01-17 09:18:20|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737105510000|2025-01-17 09:18:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737105520000|2025-01-17 09:18:40|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737105530000|2025-01-17 09:18:50|1365.2|1364.7|1365.3|1364.8|1365.35|1364.85|1365.2|1364.7|0
1737105540000|2025-01-17 09:19:00|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737105550000|2025-01-17 09:19:10|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737105560000|2025-01-17 09:19:20|1365.25|1364.75|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1737105570000|2025-01-17 09:19:30|1365.1|1364.6|1365.1|1364.6|1365.15|1364.65|1365.1|1364.6|0
1737105580000|2025-01-17 09:19:40|1365.15|1364.65|1365.1|1364.6|1365.15|1364.65|1365.1|1364.6|0
1737105590000|2025-01-17 09:19:50|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1737105600000|2025-01-17 09:20:00|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1737105610000|2025-01-17 09:20:10|1365.25|1364.75|1365|1364.5|1365.25|1364.75|1365|1364.5|2
1737105630000|2025-01-17 09:20:30|1364.75|1364.25|1364.65|1364.15|1364.8|1364.3|1364.55|1364.05|1
1737105650000|2025-01-17 09:20:50|1364.7|1364.2|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1737105660000|2025-01-17 09:21:00|1364.7|1364.2|1364.85|1364.35|1364.85|1364.35|1364.7|1364.2|0
1737105680000|2025-01-17 09:21:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737105690000|2025-01-17 09:21:30|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737105700000|2025-01-17 09:21:40|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1737105710000|2025-01-17 09:21:50|1364.85|1364.35|1364.95|1364.45|1364.95|1364.45|1364.85|1364.35|0
1737105720000|2025-01-17 09:22:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1737105750000|2025-01-17 09:22:30|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1737105770000|2025-01-17 09:22:50|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1737105780000|2025-01-17 09:23:00|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1737105790000|2025-01-17 09:23:10|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1737105800000|2025-01-17 09:23:20|1365|1364.5|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1737105810000|2025-01-17 09:23:30|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1737105820000|2025-01-17 09:23:40|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1737105830000|2025-01-17 09:23:50|1365.1|1364.6|1365.1|1364.6|1365.15|1364.65|1365.05|1364.55|0
1737105840000|2025-01-17 09:24:00|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1365.05|1364.55|0
1737105850000|2025-01-17 09:24:10|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737105860000|2025-01-17 09:24:20|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737105890000|2025-01-17 09:24:50|1365.15|1364.65|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1737105900000|2025-01-17 09:25:00|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737105910000|2025-01-17 09:25:10|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737105920000|2025-01-17 09:25:20|1365.3|1364.8|1365.35|1364.85|1365.45|1364.95|1365.3|1364.8|0
1737105930000|2025-01-17 09:25:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737105940000|2025-01-17 09:25:40|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737105960000|2025-01-17 09:26:00|1365.15|1364.65|1364.8|1364.3|1365.2|1364.7|1364.8|1364.3|2
1737105970000|2025-01-17 09:26:10|1364.75|1364.25|1364.8|1364.3|1364.85|1364.35|1364.75|1364.25|0
1737105980000|2025-01-17 09:26:20|1364.75|1364.25|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1737105990000|2025-01-17 09:26:30|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|0
1737106000000|2025-01-17 09:26:40|1364.75|1364.25|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1737106010000|2025-01-17 09:26:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1737106020000|2025-01-17 09:27:00|1364.75|1364.25|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1737106030000|2025-01-17 09:27:10|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737106040000|2025-01-17 09:27:20|1364.85|1364.35|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1737106050000|2025-01-17 09:27:30|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1737106060000|2025-01-17 09:27:40|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1737106070000|2025-01-17 09:27:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1737106080000|2025-01-17 09:28:00|1364.75|1364.25|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1737106090000|2025-01-17 09:28:10|1364.75|1364.25|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1737106100000|2025-01-17 09:28:20|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1737106110000|2025-01-17 09:28:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1737106120000|2025-01-17 09:28:40|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1737106150000|2025-01-17 09:29:10|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|0
1737106160000|2025-01-17 09:29:20|1364.85|1364.35|1364.75|1364.25|1364.9|1364.4|1364.75|1364.25|0
1737106170000|2025-01-17 09:29:30|1364.7|1364.2|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1737106180000|2025-01-17 09:29:40|1364.65|1364.15|1364.4|1363.9|1364.7|1364.2|1364.4|1363.9|2
1737106190000|2025-01-17 09:29:50|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|0
1737106200000|2025-01-17 09:30:00|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.3|1363.8|0
1737106210000|2025-01-17 09:30:10|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1737106220000|2025-01-17 09:30:20|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1737106230000|2025-01-17 09:30:30|1364.4|1363.9|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1737106250000|2025-01-17 09:30:50|1364.5|1364|1364.75|1364.25|1364.8|1364.3|1364.5|1364|0
1737106260000|2025-01-17 09:31:00|1364.8|1364.3|1364.9|1364.4|1364.95|1364.45|1364.8|1364.3|0
1737106270000|2025-01-17 09:31:10|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1737106280000|2025-01-17 09:31:20|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|0
1737106290000|2025-01-17 09:31:30|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.85|1364.35|0
1737106300000|2025-01-17 09:31:40|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1737106310000|2025-01-17 09:31:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737106320000|2025-01-17 09:32:00|1364.75|1364.25|1364.7|1364.2|1364.75|1364.25|1364.65|1364.15|0
1737106330000|2025-01-17 09:32:10|1364.65|1364.15|1364.75|1364.25|1364.75|1364.25|1364.65|1364.15|0
1737106340000|2025-01-17 09:32:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1737106350000|2025-01-17 09:32:30|1364.75|1364.25|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1737106360000|2025-01-17 09:32:40|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1737106390000|2025-01-17 09:33:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1737106400000|2025-01-17 09:33:20|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|0
1737106410000|2025-01-17 09:33:30|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1737106430000|2025-01-17 09:33:50|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1737106440000|2025-01-17 09:34:00|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1737106450000|2025-01-17 09:34:10|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|0
1737106460000|2025-01-17 09:34:20|1364.65|1364.15|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1737106480000|2025-01-17 09:34:40|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737106490000|2025-01-17 09:34:50|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1737106500000|2025-01-17 09:35:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737106510000|2025-01-17 09:35:10|1364.75|1364.25|1364.85|1364.35|1364.85|1364.35|1364.75|1364.25|0
1737106530000|2025-01-17 09:35:30|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1737106550000|2025-01-17 09:35:50|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1737106560000|2025-01-17 09:36:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1737106570000|2025-01-17 09:36:10|1364.95|1364.45|1365.25|1364.75|1365.25|1364.75|1364.95|1364.45|0
1737106580000|2025-01-17 09:36:20|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737106590000|2025-01-17 09:36:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737106600000|2025-01-17 09:36:40|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737106610000|2025-01-17 09:36:50|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737106630000|2025-01-17 09:37:10|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737106640000|2025-01-17 09:37:20|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1737106650000|2025-01-17 09:37:30|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1737106660000|2025-01-17 09:37:40|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1737106670000|2025-01-17 09:37:50|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1737106680000|2025-01-17 09:38:00|1365.1|1364.6|1365.1|1364.6|1365.15|1364.65|1365.1|1364.6|0
1737106690000|2025-01-17 09:38:10|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1737106700000|2025-01-17 09:38:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1737106710000|2025-01-17 09:38:30|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737106720000|2025-01-17 09:38:40|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737106740000|2025-01-17 09:39:00|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737106760000|2025-01-17 09:39:20|1365.35|1364.85|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1737106780000|2025-01-17 09:39:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1737106790000|2025-01-17 09:39:50|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737106800000|2025-01-17 09:40:00|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|0
1737106810000|2025-01-17 09:40:10|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737106820000|2025-01-17 09:40:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737106830000|2025-01-17 09:40:30|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737106850000|2025-01-17 09:40:50|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737106860000|2025-01-17 09:41:00|1365.35|1364.85|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1737106870000|2025-01-17 09:41:10|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|0
1737106880000|2025-01-17 09:41:20|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737106910000|2025-01-17 09:41:50|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737106920000|2025-01-17 09:42:00|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737106930000|2025-01-17 09:42:10|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737106940000|2025-01-17 09:42:20|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737106960000|2025-01-17 09:42:40|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737106980000|2025-01-17 09:43:00|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737106990000|2025-01-17 09:43:10|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737107000000|2025-01-17 09:43:20|1365.2|1364.7|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1737107010000|2025-01-17 09:43:30|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1737107020000|2025-01-17 09:43:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737107030000|2025-01-17 09:43:50|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737107040000|2025-01-17 09:44:00|1365.35|1364.85|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1737107050000|2025-01-17 09:44:10|1365.5|1365|1365.65|1365.15|1365.65|1365.15|1365.5|1365|0
1737107060000|2025-01-17 09:44:20|1365.7|1365.2|1365.95|1365.45|1365.95|1365.45|1365.7|1365.2|0
1737107070000|2025-01-17 09:44:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737107080000|2025-01-17 09:44:40|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737107090000|2025-01-17 09:44:50|1366|1365.5|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737107100000|2025-01-17 09:45:00|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737107120000|2025-01-17 09:45:20|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737107140000|2025-01-17 09:45:40|1366.1|1365.6|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737107160000|2025-01-17 09:46:00|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737107170000|2025-01-17 09:46:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737107180000|2025-01-17 09:46:20|1366.05|1365.55|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737107190000|2025-01-17 09:46:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737107200000|2025-01-17 09:46:40|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737107210000|2025-01-17 09:46:50|1366.15|1365.65|1366.05|1365.55|1366.15|1365.65|1366.05|1365.55|0
1737107220000|2025-01-17 09:47:00|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737107230000|2025-01-17 09:47:10|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737107260000|2025-01-17 09:47:40|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737107270000|2025-01-17 09:47:50|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737107280000|2025-01-17 09:48:00|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737107300000|2025-01-17 09:48:20|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737107310000|2025-01-17 09:48:30|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737107320000|2025-01-17 09:48:40|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737107330000|2025-01-17 09:48:50|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737107340000|2025-01-17 09:49:00|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737107360000|2025-01-17 09:49:20|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737107370000|2025-01-17 09:49:30|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737107380000|2025-01-17 09:49:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737107390000|2025-01-17 09:49:50|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1737107400000|2025-01-17 09:50:00|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1737107410000|2025-01-17 09:50:10|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737107420000|2025-01-17 09:50:20|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737107430000|2025-01-17 09:50:30|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.85|1365.35|0
1737107450000|2025-01-17 09:50:50|1365.9|1365.4|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737107460000|2025-01-17 09:51:00|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737107470000|2025-01-17 09:51:10|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737107490000|2025-01-17 09:51:30|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.9|1365.4|0
1737107500000|2025-01-17 09:51:40|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737107540000|2025-01-17 09:52:20|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737107550000|2025-01-17 09:52:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737107580000|2025-01-17 09:53:00|1365.85|1365.35|1365.65|1365.15|1365.85|1365.35|1365.6|1365.1|3
1737107610000|2025-01-17 09:53:30|1365.7|1365.2|1365.6|1365.1|1365.75|1365.25|1365.6|1365.1|0
1737107620000|2025-01-17 09:53:40|1365.65|1365.15|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1737107630000|2025-01-17 09:53:50|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1737107640000|2025-01-17 09:54:00|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1737107650000|2025-01-17 09:54:10|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737107660000|2025-01-17 09:54:20|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1737107670000|2025-01-17 09:54:30|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|0
1737107680000|2025-01-17 09:54:40|1365.7|1365.2|1365.65|1365.15|1365.7|1365.2|1365.65|1365.15|0
1737107690000|2025-01-17 09:54:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|0
1737107700000|2025-01-17 09:55:00|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737107710000|2025-01-17 09:55:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1737107720000|2025-01-17 09:55:20|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737107730000|2025-01-17 09:55:30|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737107760000|2025-01-17 09:56:00|1365.5|1365|1365.55|1365.05|1365.75|1365.25|1365.5|1365|2
1737107770000|2025-01-17 09:56:10|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737107790000|2025-01-17 09:56:30|1365.5|1365|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1737107800000|2025-01-17 09:56:40|1365.55|1365.05|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737107810000|2025-01-17 09:56:50|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737107820000|2025-01-17 09:57:00|1365.5|1365|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1737107830000|2025-01-17 09:57:10|1365.4|1364.9|1365.25|1364.75|1365.45|1364.95|1365.25|1364.75|4
1737107850000|2025-01-17 09:57:30|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737107870000|2025-01-17 09:57:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1737107880000|2025-01-17 09:58:00|1365.15|1364.65|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1737107920000|2025-01-17 09:58:40|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737107940000|2025-01-17 09:59:00|1365.3|1364.8|1365.45|1364.95|1365.45|1364.95|1365.25|1364.75|0
1737107960000|2025-01-17 09:59:20|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737107980000|2025-01-17 09:59:40|1365.6|1365.1|1365.75|1365.25|1365.75|1365.25|1365.6|1365.1|0
1737107990000|2025-01-17 09:59:50|1365.65|1365.15|1365.65|1365.15|1365.75|1365.25|1365.65|1365.15|0
1737108000000|2025-01-17 10:00:00|1365.7|1365.2|1365.65|1365.15|1365.85|1365.35|1365.65|1365.15|0
1737108010000|2025-01-17 10:00:10|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1737108020000|2025-01-17 10:00:20|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1737108040000|2025-01-17 10:00:40|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737108050000|2025-01-17 10:00:50|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737108060000|2025-01-17 10:01:00|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737108070000|2025-01-17 10:01:10|1366|1365.5|1366.15|1365.65|1366.15|1365.65|1366|1365.5|0
1737108080000|2025-01-17 10:01:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737108090000|2025-01-17 10:01:30|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737108110000|2025-01-17 10:01:50|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737108120000|2025-01-17 10:02:00|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737108130000|2025-01-17 10:02:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737108140000|2025-01-17 10:02:20|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737108150000|2025-01-17 10:02:30|1366.45|1365.95|1366.5|1366|1366.55|1366.05|1366.45|1365.95|0
1737108160000|2025-01-17 10:02:40|1366.55|1366.05|1366.6|1366.1|1366.65|1366.15|1366.55|1366.05|0
1737108170000|2025-01-17 10:02:50|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|0
1737108180000|2025-01-17 10:03:00|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737108190000|2025-01-17 10:03:10|1366.75|1366.25|1366.8|1366.3|1366.85|1366.35|1366.75|1366.25|0
1737108210000|2025-01-17 10:03:30|1366.75|1366.25|1366.8|1366.3|1366.8|1366.3|1366.75|1366.25|0
1737108220000|2025-01-17 10:03:40|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1737108230000|2025-01-17 10:03:50|1366.8|1366.3|1367.05|1366.55|1367.05|1366.55|1366.8|1366.3|0
1737108240000|2025-01-17 10:04:00|1367.1|1366.6|1367.5|1367|1367.55|1367.05|1367.1|1366.6|0
1737108250000|2025-01-17 10:04:10|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737108270000|2025-01-17 10:04:30|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737108280000|2025-01-17 10:04:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737108300000|2025-01-17 10:05:00|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737108310000|2025-01-17 10:05:10|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737108320000|2025-01-17 10:05:20|1367.7|1367.2|1367.75|1367.25|1367.8|1367.3|1367.7|1367.2|0
1737108330000|2025-01-17 10:05:30|1367.8|1367.3|1367.75|1367.25|1367.85|1367.35|1367.75|1367.25|0
1737108350000|2025-01-17 10:05:50|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737108360000|2025-01-17 10:06:00|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737108370000|2025-01-17 10:06:10|1367.75|1367.25|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|0
1737108380000|2025-01-17 10:06:20|1367.65|1367.15|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1737108390000|2025-01-17 10:06:30|1367.7|1367.2|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1737108400000|2025-01-17 10:06:40|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1737108410000|2025-01-17 10:06:50|1367.65|1367.15|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1737108420000|2025-01-17 10:07:00|1367.65|1367.15|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1737108430000|2025-01-17 10:07:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737108450000|2025-01-17 10:07:30|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737108460000|2025-01-17 10:07:40|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737108480000|2025-01-17 10:08:00|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737108490000|2025-01-17 10:08:10|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737108570000|2025-01-17 10:09:30|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737108970000|2025-01-17 10:16:10|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|1
1737108980000|2025-01-17 10:16:20|1367.8|1367.3|1367.9|1367.4|1367.95|1367.45|1367.8|1367.3|0
1737108990000|2025-01-17 10:16:30|1367.95|1367.45|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737109000000|2025-01-17 10:16:40|1367.85|1367.35|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737109010000|2025-01-17 10:16:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737109020000|2025-01-17 10:17:00|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737109040000|2025-01-17 10:17:20|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737109050000|2025-01-17 10:17:30|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737109060000|2025-01-17 10:17:40|1367.65|1367.15|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1737109070000|2025-01-17 10:17:50|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737109080000|2025-01-17 10:18:00|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737109090000|2025-01-17 10:18:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737109100000|2025-01-17 10:18:20|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737109130000|2025-01-17 10:18:50|1367.65|1367.15|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1737109140000|2025-01-17 10:19:00|1367.6|1367.1|1367.25|1366.75|1367.65|1367.15|1367.2|1366.7|2
1737109150000|2025-01-17 10:19:10|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737109160000|2025-01-17 10:19:20|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|0
1737109190000|2025-01-17 10:19:50|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|0
1737109220000|2025-01-17 10:20:20|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737109240000|2025-01-17 10:20:40|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737109270000|2025-01-17 10:21:10|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737109280000|2025-01-17 10:21:20|1367.5|1367|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737109290000|2025-01-17 10:21:30|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737109300000|2025-01-17 10:21:40|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1737109310000|2025-01-17 10:21:50|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|0
1737109320000|2025-01-17 10:22:00|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737109330000|2025-01-17 10:22:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737109340000|2025-01-17 10:22:20|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737109350000|2025-01-17 10:22:30|1367.7|1367.2|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737109360000|2025-01-17 10:22:40|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.65|1367.15|0
1737109380000|2025-01-17 10:23:00|1367.75|1367.25|1367.8|1367.3|1367.85|1367.35|1367.75|1367.25|0
1737109390000|2025-01-17 10:23:10|1367.85|1367.35|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737109400000|2025-01-17 10:23:20|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737109420000|2025-01-17 10:23:40|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1737109430000|2025-01-17 10:23:50|1368|1367.5|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737109440000|2025-01-17 10:24:00|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737109450000|2025-01-17 10:24:10|1368.1|1367.6|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737109470000|2025-01-17 10:24:30|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737109480000|2025-01-17 10:24:40|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737109490000|2025-01-17 10:24:50|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737109500000|2025-01-17 10:25:00|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1737109510000|2025-01-17 10:25:10|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737109520000|2025-01-17 10:25:20|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737109530000|2025-01-17 10:25:30|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737109550000|2025-01-17 10:25:50|1368.25|1367.75|1368.35|1367.85|1368.45|1367.95|1368.25|1367.75|1
1737109560000|2025-01-17 10:26:00|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1737109580000|2025-01-17 10:26:20|1368.45|1367.95|1368.5|1368|1368.55|1368.05|1368.35|1367.85|1
1737109590000|2025-01-17 10:26:30|1368.45|1367.95|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1737109600000|2025-01-17 10:26:40|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.4|1367.9|0
1737109610000|2025-01-17 10:26:50|1368.4|1367.9|1368.4|1367.9|1368.45|1367.95|1368.4|1367.9|0
1737109630000|2025-01-17 10:27:10|1368.35|1367.85|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1737109640000|2025-01-17 10:27:20|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1737109650000|2025-01-17 10:27:30|1368.4|1367.9|1368.25|1367.75|1368.4|1367.9|1368.25|1367.75|0
1737109660000|2025-01-17 10:27:40|1368.45|1367.95|1368.25|1367.75|1368.45|1367.95|1368.2|1367.7|1
1737109670000|2025-01-17 10:27:50|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1737109680000|2025-01-17 10:28:00|1368.25|1367.75|1367.85|1367.35|1368.25|1367.75|1367.85|1367.35|3
1737109690000|2025-01-17 10:28:10|1367.8|1367.3|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737109700000|2025-01-17 10:28:20|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737109710000|2025-01-17 10:28:30|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737109730000|2025-01-17 10:28:50|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737109740000|2025-01-17 10:29:00|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737109750000|2025-01-17 10:29:10|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737109770000|2025-01-17 10:29:30|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737109780000|2025-01-17 10:29:40|1367.85|1367.35|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1737109800000|2025-01-17 10:30:00|1367.95|1367.45|1368.05|1367.55|1368.05|1367.55|1367.95|1367.45|0
1737109810000|2025-01-17 10:30:10|1368.1|1367.6|1368.25|1367.75|1368.25|1367.75|1368.1|1367.6|0
1737109820000|2025-01-17 10:30:20|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737109830000|2025-01-17 10:30:30|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737109840000|2025-01-17 10:30:40|1368.25|1367.75|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1737109850000|2025-01-17 10:30:50|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737109860000|2025-01-17 10:31:00|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737109870000|2025-01-17 10:31:10|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737109880000|2025-01-17 10:31:20|1368.2|1367.7|1368.2|1367.7|1368.4|1367.9|1368.2|1367.7|1
1737109900000|2025-01-17 10:31:40|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737109920000|2025-01-17 10:32:00|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737109930000|2025-01-17 10:32:10|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737109940000|2025-01-17 10:32:20|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737109950000|2025-01-17 10:32:30|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737109960000|2025-01-17 10:32:40|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737109970000|2025-01-17 10:32:50|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737110000000|2025-01-17 10:33:20|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737110010000|2025-01-17 10:33:30|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737110020000|2025-01-17 10:33:40|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737110030000|2025-01-17 10:33:50|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737110040000|2025-01-17 10:34:00|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737110050000|2025-01-17 10:34:10|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737110060000|2025-01-17 10:34:20|1368.3|1367.8|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1737110080000|2025-01-17 10:34:40|1368.45|1367.95|1368.25|1367.75|1368.45|1367.95|1368.25|1367.75|1
1737110100000|2025-01-17 10:35:00|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737110110000|2025-01-17 10:35:10|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737110120000|2025-01-17 10:35:20|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737110130000|2025-01-17 10:35:30|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737110140000|2025-01-17 10:35:40|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1737110150000|2025-01-17 10:35:50|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1737110160000|2025-01-17 10:36:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737110170000|2025-01-17 10:36:10|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737110180000|2025-01-17 10:36:20|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737110190000|2025-01-17 10:36:30|1368.15|1367.65|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|0
1737110200000|2025-01-17 10:36:40|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737110230000|2025-01-17 10:37:10|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737110240000|2025-01-17 10:37:20|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737110260000|2025-01-17 10:37:40|1368.05|1367.55|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1737110270000|2025-01-17 10:37:50|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|0
1737110280000|2025-01-17 10:38:00|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1
1737110290000|2025-01-17 10:38:10|1368.2|1367.7|1368.05|1367.55|1368.2|1367.7|1368.05|1367.55|0
1737110310000|2025-01-17 10:38:30|1368|1367.5|1367.7|1367.2|1368|1367.5|1367.65|1367.15|3
1737110320000|2025-01-17 10:38:40|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737110330000|2025-01-17 10:38:50|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737110350000|2025-01-17 10:39:10|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737110360000|2025-01-17 10:39:20|1367.7|1367.2|1367.95|1367.45|1367.95|1367.45|1367.7|1367.2|0
1737110370000|2025-01-17 10:39:30|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737110380000|2025-01-17 10:39:40|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737110400000|2025-01-17 10:40:00|1368.05|1367.55|1368.15|1367.65|1368.15|1367.65|1368|1367.5|0
1737110410000|2025-01-17 10:40:10|1368.1|1367.6|1368.05|1367.55|1368.15|1367.65|1368.05|1367.55|0
1737110420000|2025-01-17 10:40:20|1368|1367.5|1368|1367.5|1368.1|1367.6|1368|1367.5|0
1737110430000|2025-01-17 10:40:30|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737110440000|2025-01-17 10:40:40|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737110470000|2025-01-17 10:41:10|1368|1367.5|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1737110480000|2025-01-17 10:41:20|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737110490000|2025-01-17 10:41:30|1368|1367.5|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1737110500000|2025-01-17 10:41:40|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737110520000|2025-01-17 10:42:00|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1737110530000|2025-01-17 10:42:10|1368|1367.5|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737110550000|2025-01-17 10:42:30|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737110570000|2025-01-17 10:42:50|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737110580000|2025-01-17 10:43:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737110590000|2025-01-17 10:43:10|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737110600000|2025-01-17 10:43:20|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737110630000|2025-01-17 10:43:50|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737110640000|2025-01-17 10:44:00|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1367.95|1367.45|0
1737110650000|2025-01-17 10:44:10|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1737110680000|2025-01-17 10:44:40|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737110690000|2025-01-17 10:44:50|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737110710000|2025-01-17 10:45:10|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737110730000|2025-01-17 10:45:30|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.05|1367.55|0
1737110740000|2025-01-17 10:45:40|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737110750000|2025-01-17 10:45:50|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737110760000|2025-01-17 10:46:00|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737110810000|2025-01-17 10:46:50|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737110820000|2025-01-17 10:47:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737110830000|2025-01-17 10:47:10|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737110850000|2025-01-17 10:47:30|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1737110860000|2025-01-17 10:47:40|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737110870000|2025-01-17 10:47:50|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737110880000|2025-01-17 10:48:00|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737110890000|2025-01-17 10:48:10|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737110900000|2025-01-17 10:48:20|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1737110920000|2025-01-17 10:48:40|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737110930000|2025-01-17 10:48:50|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737110940000|2025-01-17 10:49:00|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737110950000|2025-01-17 10:49:10|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737110960000|2025-01-17 10:49:20|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737110970000|2025-01-17 10:49:30|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737110980000|2025-01-17 10:49:40|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737110990000|2025-01-17 10:49:50|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737111000000|2025-01-17 10:50:00|1368.25|1367.75|1367.95|1367.45|1368.25|1367.75|1367.9|1367.4|0
1737111010000|2025-01-17 10:50:10|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|0
1737111020000|2025-01-17 10:50:20|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|2
1737111030000|2025-01-17 10:50:30|1368|1367.5|1368|1367.5|1368.1|1367.6|1367.95|1367.45|3
1737111040000|2025-01-17 10:50:40|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737111050000|2025-01-17 10:50:50|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1367.95|1367.45|0
1737111060000|2025-01-17 10:51:00|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737111070000|2025-01-17 10:51:10|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737111080000|2025-01-17 10:51:20|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737111090000|2025-01-17 10:51:30|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737111100000|2025-01-17 10:51:40|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737111110000|2025-01-17 10:51:50|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737111120000|2025-01-17 10:52:00|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|1
1737111130000|2025-01-17 10:52:10|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737111140000|2025-01-17 10:52:20|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737111150000|2025-01-17 10:52:30|1367.55|1367.05|1367.75|1367.25|1367.75|1367.25|1367.55|1367.05|2
1737111160000|2025-01-17 10:52:40|1367.7|1367.2|1367.65|1367.15|1367.75|1367.25|1367.65|1367.15|0
1737111170000|2025-01-17 10:52:50|1367.6|1367.1|1367.6|1367.1|1367.65|1367.15|1367.55|1367.05|0
1737111180000|2025-01-17 10:53:00|1367.65|1367.15|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1737111190000|2025-01-17 10:53:10|1367.55|1367.05|1367.65|1367.15|1367.75|1367.25|1367.55|1367.05|0
1737111200000|2025-01-17 10:53:20|1367.7|1367.2|1367.65|1367.15|1367.75|1367.25|1367.65|1367.15|0
1737111210000|2025-01-17 10:53:30|1367.7|1367.2|1367.75|1367.25|1367.8|1367.3|1367.7|1367.2|0
1737111220000|2025-01-17 10:53:40|1367.8|1367.3|1367.95|1367.45|1367.95|1367.45|1367.8|1367.3|0
1737111230000|2025-01-17 10:53:50|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737111240000|2025-01-17 10:54:00|1367.8|1367.3|1367.75|1367.25|1367.85|1367.35|1367.75|1367.25|0
1737111250000|2025-01-17 10:54:10|1367.7|1367.2|1367.95|1367.45|1367.95|1367.45|1367.7|1367.2|0
1737111260000|2025-01-17 10:54:20|1367.85|1367.35|1367.95|1367.45|1367.95|1367.45|1367.85|1367.35|0
1737111270000|2025-01-17 10:54:30|1368|1367.5|1367.95|1367.45|1368.05|1367.55|1367.95|1367.45|0
1737111280000|2025-01-17 10:54:40|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737111290000|2025-01-17 10:54:50|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737111300000|2025-01-17 10:55:00|1367.85|1367.35|1367.85|1367.35|1367.95|1367.45|1367.85|1367.35|0
1737111310000|2025-01-17 10:55:10|1367.8|1367.3|1367.65|1367.15|1367.85|1367.35|1367.55|1367.05|0
1737111320000|2025-01-17 10:55:20|1367.55|1367.05|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1737111330000|2025-01-17 10:55:30|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1737111340000|2025-01-17 10:55:40|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.45|1366.95|0
1737111350000|2025-01-17 10:55:50|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1737111360000|2025-01-17 10:56:00|1367.7|1367.2|1367.65|1367.15|1367.75|1367.25|1367.6|1367.1|0
1737111370000|2025-01-17 10:56:10|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.65|1367.15|0
1737111380000|2025-01-17 10:56:20|1367.8|1367.3|1367.8|1367.3|1367.85|1367.35|1367.75|1367.25|0
1737111390000|2025-01-17 10:56:30|1367.85|1367.35|1367.75|1367.25|1367.85|1367.35|1367.75|1367.25|0
1737111400000|2025-01-17 10:56:40|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.75|1367.25|0
1737111410000|2025-01-17 10:56:50|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737111420000|2025-01-17 10:57:00|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737111430000|2025-01-17 10:57:10|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.85|1367.35|0
1737111440000|2025-01-17 10:57:20|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737111460000|2025-01-17 10:57:40|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.75|1367.25|0
1737111470000|2025-01-17 10:57:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737111480000|2025-01-17 10:58:00|1367.85|1367.35|1367.85|1367.35|1367.95|1367.45|1367.85|1367.35|0
1737111490000|2025-01-17 10:58:10|1367.8|1367.3|1367.85|1367.35|1367.9|1367.4|1367.8|1367.3|0
1737111500000|2025-01-17 10:58:20|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|0
1737111510000|2025-01-17 10:58:30|1367.85|1367.35|1367.9|1367.4|1367.95|1367.45|1367.85|1367.35|0
1737111520000|2025-01-17 10:58:40|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737111530000|2025-01-17 10:58:50|1368|1367.5|1368|1367.5|1368.05|1367.55|1367.95|1367.45|0
1737111540000|2025-01-17 10:59:00|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737111550000|2025-01-17 10:59:10|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737111580000|2025-01-17 10:59:40|1367.95|1367.45|1368.05|1367.55|1368.1|1367.6|1367.95|1367.45|0
1737111590000|2025-01-17 10:59:50|1368.15|1367.65|1368.25|1367.75|1368.35|1367.85|1368.15|1367.65|0
1737111600000|2025-01-17 11:00:00|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737111610000|2025-01-17 11:00:10|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|0
1737111620000|2025-01-17 11:00:20|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1737111670000|2025-01-17 11:01:10|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1737111680000|2025-01-17 11:01:20|1368.35|1367.85|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1737111700000|2025-01-17 11:01:40|1368.35|1367.85|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1737111710000|2025-01-17 11:01:50|1368.35|1367.85|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|0
1737111720000|2025-01-17 11:02:00|1368.4|1367.9|1368.4|1367.9|1368.45|1367.95|1368.4|1367.9|0
1737111730000|2025-01-17 11:02:10|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1737111760000|2025-01-17 11:02:40|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737111770000|2025-01-17 11:02:50|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737111780000|2025-01-17 11:03:00|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737111790000|2025-01-17 11:03:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737111800000|2025-01-17 11:03:20|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737111840000|2025-01-17 11:04:00|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737111880000|2025-01-17 11:04:40|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|0
1737111890000|2025-01-17 11:04:50|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737111900000|2025-01-17 11:05:00|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737111910000|2025-01-17 11:05:10|1368.7|1368.2|1368.75|1368.25|1368.8|1368.3|1368.7|1368.2|1
1737111920000|2025-01-17 11:05:20|1368.7|1368.2|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1737111930000|2025-01-17 11:05:30|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737111940000|2025-01-17 11:05:40|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737111950000|2025-01-17 11:05:50|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737111970000|2025-01-17 11:06:10|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1737111980000|2025-01-17 11:06:20|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1737112000000|2025-01-17 11:06:40|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1737112020000|2025-01-17 11:07:00|1368.75|1368.25|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|0
1737112030000|2025-01-17 11:07:10|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1737112090000|2025-01-17 11:08:10|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737112120000|2025-01-17 11:08:40|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737112130000|2025-01-17 11:08:50|1368.7|1368.2|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1737112140000|2025-01-17 11:09:00|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737112150000|2025-01-17 11:09:10|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|0
1737112160000|2025-01-17 11:09:20|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737112170000|2025-01-17 11:09:30|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737112200000|2025-01-17 11:10:00|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737112210000|2025-01-17 11:10:10|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1737112220000|2025-01-17 11:10:20|1368.95|1368.45|1369|1368.5|1369|1368.5|1368.95|1368.45|0
1737112230000|2025-01-17 11:10:30|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737112260000|2025-01-17 11:11:00|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737112270000|2025-01-17 11:11:10|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737112280000|2025-01-17 11:11:20|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.05|1368.55|0
1737112290000|2025-01-17 11:11:30|1369.1|1368.6|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1737112320000|2025-01-17 11:12:00|1369.15|1368.65|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1737112360000|2025-01-17 11:12:40|1369.05|1368.55|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1737112370000|2025-01-17 11:12:50|1369.15|1368.65|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1737112390000|2025-01-17 11:13:10|1369.05|1368.55|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1737112400000|2025-01-17 11:13:20|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1737112420000|2025-01-17 11:13:40|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.1|1368.6|0
1737112430000|2025-01-17 11:13:50|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.1|1368.6|0
1737112440000|2025-01-17 11:14:00|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1737112450000|2025-01-17 11:14:10|1369.15|1368.65|1369.2|1368.7|1369.25|1368.75|1369.15|1368.65|0
1737112460000|2025-01-17 11:14:20|1369.25|1368.75|1369.2|1368.7|1369.25|1368.75|1369.2|1368.7|0
1737112470000|2025-01-17 11:14:30|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|0
1737112490000|2025-01-17 11:14:50|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|0
1737112500000|2025-01-17 11:15:00|1369.25|1368.75|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1737112510000|2025-01-17 11:15:10|1369.3|1368.8|1369.65|1369.15|1369.65|1369.15|1369.3|1368.8|0
1737112520000|2025-01-17 11:15:20|1369.6|1369.1|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|1
1737112530000|2025-01-17 11:15:30|1369.6|1369.1|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1737112540000|2025-01-17 11:15:40|1369.55|1369.05|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1737112550000|2025-01-17 11:15:50|1369.5|1369|1369.35|1368.85|1369.55|1369.05|1369.3|1368.8|0
1737112560000|2025-01-17 11:16:00|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.35|1368.85|0
1737112570000|2025-01-17 11:16:10|1369.45|1368.95|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1737112580000|2025-01-17 11:16:20|1369.4|1368.9|1369.4|1368.9|1369.45|1368.95|1369.4|1368.9|0
1737112590000|2025-01-17 11:16:30|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1737112600000|2025-01-17 11:16:40|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|0
1737112620000|2025-01-17 11:17:00|1369.45|1368.95|1369.3|1368.8|1369.45|1368.95|1369.3|1368.8|0
1737112630000|2025-01-17 11:17:10|1368.8|1368.3|1368.85|1368.35|1368.9|1368.4|1368.8|1368.3|3
1737112640000|2025-01-17 11:17:20|1368.8|1368.3|1368.15|1367.65|1368.8|1368.3|1368.05|1367.55|0
1737112650000|2025-01-17 11:17:30|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.15|1367.65|0
1737112660000|2025-01-17 11:17:40|1368.25|1367.75|1368.45|1367.95|1368.45|1367.95|1368.25|1367.75|0
1737112670000|2025-01-17 11:17:50|1368.5|1368|1368.65|1368.15|1368.75|1368.25|1368.5|1368|0
1737112680000|2025-01-17 11:18:00|1368.55|1368.05|1368.65|1368.15|1368.65|1368.15|1368.3|1367.8|0
1737112690000|2025-01-17 11:18:10|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.45|1367.95|0
1737112700000|2025-01-17 11:18:20|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1737112710000|2025-01-17 11:18:30|1368.6|1368.1|1368.55|1368.05|1368.65|1368.15|1368.45|1367.95|0
1737112720000|2025-01-17 11:18:40|1368.6|1368.1|1368.75|1368.25|1368.75|1368.25|1368.6|1368.1|0
1737112730000|2025-01-17 11:18:50|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.75|1368.25|0
1737112740000|2025-01-17 11:19:00|1368.8|1368.3|1368.95|1368.45|1368.95|1368.45|1368.8|1368.3|0
1737112750000|2025-01-17 11:19:10|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1368.95|1368.45|0
1737112760000|2025-01-17 11:19:20|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1368.95|1368.45|0
1737112770000|2025-01-17 11:19:30|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1737112780000|2025-01-17 11:19:40|1369.15|1368.65|1369.15|1368.65|1369.25|1368.75|1369.15|1368.65|0
1737112790000|2025-01-17 11:19:50|1369.2|1368.7|1369.45|1368.95|1369.45|1368.95|1369.15|1368.65|0
1737112800000|2025-01-17 11:20:00|1369.4|1368.9|1369.35|1368.85|1369.45|1368.95|1369.35|1368.85|0
1737112810000|2025-01-17 11:20:10|1369.4|1368.9|1369.35|1368.85|1369.45|1368.95|1369.35|1368.85|0
1737112820000|2025-01-17 11:20:20|1369.3|1368.8|1369.15|1368.65|1369.3|1368.8|1369.15|1368.65|0
1737112830000|2025-01-17 11:20:30|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|0
1737112840000|2025-01-17 11:20:40|1369.3|1368.8|1369.25|1368.75|1369.35|1368.85|1369.25|1368.75|0
1737112860000|2025-01-17 11:21:00|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1737112880000|2025-01-17 11:21:20|1369.4|1368.9|1369.55|1369.05|1369.55|1369.05|1369.4|1368.9|0
1737112910000|2025-01-17 11:21:50|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1737112920000|2025-01-17 11:22:00|1369.7|1369.2|1369.75|1369.25|1369.85|1369.35|1369.65|1369.15|0
1737112930000|2025-01-17 11:22:10|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|0
1737112940000|2025-01-17 11:22:20|1369.9|1369.4|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1737112960000|2025-01-17 11:22:40|1369.75|1369.25|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1737112980000|2025-01-17 11:23:00|1369.8|1369.3|1369.65|1369.15|1369.8|1369.3|1369.65|1369.15|0
1737113000000|2025-01-17 11:23:20|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1737113010000|2025-01-17 11:23:30|1369.55|1369.05|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|0
1737113030000|2025-01-17 11:23:50|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|0
1737113040000|2025-01-17 11:24:00|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1737113050000|2025-01-17 11:24:10|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1737113080000|2025-01-17 11:24:40|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737113090000|2025-01-17 11:24:50|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737113100000|2025-01-17 11:25:00|1369.75|1369.25|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1737113160000|2025-01-17 11:26:00|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1737113170000|2025-01-17 11:26:10|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1737113200000|2025-01-17 11:26:40|1369.65|1369.15|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737113210000|2025-01-17 11:26:50|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737113220000|2025-01-17 11:27:00|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737113230000|2025-01-17 11:27:10|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1737113240000|2025-01-17 11:27:20|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1737113250000|2025-01-17 11:27:30|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.65|1369.15|0
1737113300000|2025-01-17 11:28:20|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1737113310000|2025-01-17 11:28:30|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1737113320000|2025-01-17 11:28:40|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1737113330000|2025-01-17 11:28:50|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1737113340000|2025-01-17 11:29:00|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.65|1369.15|0
1737113350000|2025-01-17 11:29:10|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|0
1737113370000|2025-01-17 11:29:30|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737113390000|2025-01-17 11:29:50|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1737113400000|2025-01-17 11:30:00|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737113410000|2025-01-17 11:30:10|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1737113420000|2025-01-17 11:30:20|1369.65|1369.15|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737113430000|2025-01-17 11:30:30|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|0
1737113440000|2025-01-17 11:30:40|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1737113450000|2025-01-17 11:30:50|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1737113460000|2025-01-17 11:31:00|1369.7|1369.2|1369.75|1369.25|1369.8|1369.3|1369.7|1369.2|0
1737113480000|2025-01-17 11:31:20|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737113490000|2025-01-17 11:31:30|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1737113510000|2025-01-17 11:31:50|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1737113530000|2025-01-17 11:32:10|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1737113540000|2025-01-17 11:32:20|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1737113550000|2025-01-17 11:32:30|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737113560000|2025-01-17 11:32:40|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1737113570000|2025-01-17 11:32:50|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737113580000|2025-01-17 11:33:00|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737113590000|2025-01-17 11:33:10|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1737113610000|2025-01-17 11:33:30|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1737113620000|2025-01-17 11:33:40|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737113640000|2025-01-17 11:34:00|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1737113660000|2025-01-17 11:34:20|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737113670000|2025-01-17 11:34:30|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737113680000|2025-01-17 11:34:40|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|0
1737113690000|2025-01-17 11:34:50|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1737113710000|2025-01-17 11:35:10|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|0
1737113720000|2025-01-17 11:35:20|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|0
1737113730000|2025-01-17 11:35:30|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|0
1737113740000|2025-01-17 11:35:40|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737113750000|2025-01-17 11:35:50|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|0
1737113760000|2025-01-17 11:36:00|1369.95|1369.45|1370.05|1369.55|1370.1|1369.6|1369.9|1369.4|0
1737113770000|2025-01-17 11:36:10|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.05|1369.55|0
1737113780000|2025-01-17 11:36:20|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1737113790000|2025-01-17 11:36:30|1370.4|1369.9|1370.5|1370|1370.6|1370.1|1370.4|1369.9|0
1737113800000|2025-01-17 11:36:40|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1737113810000|2025-01-17 11:36:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1737113820000|2025-01-17 11:37:00|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1737113830000|2025-01-17 11:37:10|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1737113840000|2025-01-17 11:37:20|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1737113850000|2025-01-17 11:37:30|1370.5|1370|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1737113860000|2025-01-17 11:37:40|1370.55|1370.05|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|0
1737113870000|2025-01-17 11:37:50|1370.5|1370|1370.5|1370|1370.55|1370.05|1370.5|1370|1
1737113880000|2025-01-17 11:38:00|1370.45|1369.95|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1737113890000|2025-01-17 11:38:10|1370.5|1370|1370.5|1370|1370.55|1370.05|1370.45|1369.95|0
1737113900000|2025-01-17 11:38:20|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1737113910000|2025-01-17 11:38:30|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1737113920000|2025-01-17 11:38:40|1370.55|1370.05|1370.45|1369.95|1370.55|1370.05|1370.4|1369.9|0
1737113930000|2025-01-17 11:38:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1737113950000|2025-01-17 11:39:10|1370.55|1370.05|1370.65|1370.15|1370.65|1370.15|1370.55|1370.05|0
1737113990000|2025-01-17 11:39:50|1370.6|1370.1|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1737114000000|2025-01-17 11:40:00|1370.55|1370.05|1370.6|1370.1|1370.6|1370.1|1370.55|1370.05|0
1737114010000|2025-01-17 11:40:10|1370.65|1370.15|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1737114020000|2025-01-17 11:40:20|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|0
1737114080000|2025-01-17 11:41:20|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1737114090000|2025-01-17 11:41:30|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1737114100000|2025-01-17 11:41:40|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1737114110000|2025-01-17 11:41:50|1370.7|1370.2|1370.7|1370.2|1370.75|1370.25|1370.7|1370.2|0
1737114120000|2025-01-17 11:42:00|1370.75|1370.25|1370.85|1370.35|1370.85|1370.35|1370.75|1370.25|0
1737114130000|2025-01-17 11:42:10|1370.8|1370.3|1370.95|1370.45|1370.95|1370.45|1370.8|1370.3|0
1737114140000|2025-01-17 11:42:20|1370.9|1370.4|1370.9|1370.4|1370.95|1370.45|1370.9|1370.4|0
1737114150000|2025-01-17 11:42:30|1370.85|1370.35|1370.9|1370.4|1370.9|1370.4|1370.85|1370.35|0
1737114160000|2025-01-17 11:42:40|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114170000|2025-01-17 11:42:50|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|0
1737114180000|2025-01-17 11:43:00|1370.8|1370.3|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114190000|2025-01-17 11:43:10|1370.75|1370.25|1370.7|1370.2|1370.75|1370.25|1370.7|1370.2|0
1737114200000|2025-01-17 11:43:20|1370.75|1370.25|1370.7|1370.2|1370.75|1370.25|1370.7|1370.2|0
1737114210000|2025-01-17 11:43:30|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|0
1737114240000|2025-01-17 11:44:00|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|0
1737114250000|2025-01-17 11:44:10|1370.75|1370.25|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|0
1737114260000|2025-01-17 11:44:20|1370.85|1370.35|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|0
1737114300000|2025-01-17 11:45:00|1370.85|1370.35|1370.9|1370.4|1370.9|1370.4|1370.85|1370.35|0
1737114310000|2025-01-17 11:45:10|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|0
1737114320000|2025-01-17 11:45:20|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|0
1737114340000|2025-01-17 11:45:40|1370.95|1370.45|1370.9|1370.4|1370.95|1370.45|1370.9|1370.4|0
1737114350000|2025-01-17 11:45:50|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|0
1737114360000|2025-01-17 11:46:00|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.9|1370.4|0
1737114370000|2025-01-17 11:46:10|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|0
1737114380000|2025-01-17 11:46:20|1370.95|1370.45|1370.9|1370.4|1370.95|1370.45|1370.9|1370.4|0
1737114420000|2025-01-17 11:47:00|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737114450000|2025-01-17 11:47:30|1370.8|1370.3|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114460000|2025-01-17 11:47:40|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737114470000|2025-01-17 11:47:50|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737114480000|2025-01-17 11:48:00|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1737114490000|2025-01-17 11:48:10|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737114500000|2025-01-17 11:48:20|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1737114510000|2025-01-17 11:48:30|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737114530000|2025-01-17 11:48:50|1370.8|1370.3|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114570000|2025-01-17 11:49:30|1370.75|1370.25|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|0
1737114600000|2025-01-17 11:50:00|1370.65|1370.15|1370.75|1370.25|1370.75|1370.25|1370.65|1370.15|0
1737114610000|2025-01-17 11:50:10|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|0
1737114620000|2025-01-17 11:50:20|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|0
1737114630000|2025-01-17 11:50:30|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1737114640000|2025-01-17 11:50:40|1370.85|1370.35|1370.9|1370.4|1370.9|1370.4|1370.85|1370.35|0
1737114650000|2025-01-17 11:50:50|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114670000|2025-01-17 11:51:10|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114680000|2025-01-17 11:51:20|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114690000|2025-01-17 11:51:30|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114700000|2025-01-17 11:51:40|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1737114710000|2025-01-17 11:51:50|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1737114720000|2025-01-17 11:52:00|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1737114730000|2025-01-17 11:52:10|1370.8|1370.3|1370.75|1370.25|1370.8|1370.3|1370.75|1370.25|0
1737114740000|2025-01-17 11:52:20|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|0
1737114750000|2025-01-17 11:52:30|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114760000|2025-01-17 11:52:40|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114770000|2025-01-17 11:52:50|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|0
1737114780000|2025-01-17 11:53:00|1370.8|1370.3|1370.75|1370.25|1370.8|1370.3|1370.75|1370.25|0
1737114790000|2025-01-17 11:53:10|1370.7|1370.2|1370.7|1370.2|1370.75|1370.25|1370.7|1370.2|0
1737114800000|2025-01-17 11:53:20|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1737114830000|2025-01-17 11:53:50|1370.7|1370.2|1370.7|1370.2|1370.75|1370.25|1370.7|1370.2|0
1737114850000|2025-01-17 11:54:10|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1737114860000|2025-01-17 11:54:20|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1737114870000|2025-01-17 11:54:30|1370.75|1370.25|1370.7|1370.2|1370.75|1370.25|1370.7|1370.2|0
1737114880000|2025-01-17 11:54:40|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|0
1737114900000|2025-01-17 11:55:00|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737114920000|2025-01-17 11:55:20|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.45|1369.95|1
1737114930000|2025-01-17 11:55:30|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737114960000|2025-01-17 11:56:00|1370.5|1370|1370.7|1370.2|1370.75|1370.25|1370.45|1369.95|4
1737114970000|2025-01-17 11:56:10|1370.75|1370.25|1370.6|1370.1|1370.75|1370.25|1370.6|1370.1|0
1737114980000|2025-01-17 11:56:20|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737114990000|2025-01-17 11:56:30|1370.5|1370|1370.6|1370.1|1370.65|1370.15|1370.5|1370|0
1737115000000|2025-01-17 11:56:40|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1737115010000|2025-01-17 11:56:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1737115020000|2025-01-17 11:57:00|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1737115040000|2025-01-17 11:57:20|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1737115050000|2025-01-17 11:57:30|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1737115060000|2025-01-17 11:57:40|1370.55|1370.05|1370.6|1370.1|1370.6|1370.1|1370.55|1370.05|0
1737115070000|2025-01-17 11:57:50|1370.55|1370.05|1370.5|1370|1370.6|1370.1|1370.5|1370|0
1737115080000|2025-01-17 11:58:00|1370.55|1370.05|1370.6|1370.1|1370.6|1370.1|1370.55|1370.05|0
1737115090000|2025-01-17 11:58:10|1370.65|1370.15|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|0
1737115100000|2025-01-17 11:58:20|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.5|1370|0
1737115110000|2025-01-17 11:58:30|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1737115120000|2025-01-17 11:58:40|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1737115130000|2025-01-17 11:58:50|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1737115140000|2025-01-17 11:59:00|1370.6|1370.1|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1737115150000|2025-01-17 11:59:10|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1737115160000|2025-01-17 11:59:20|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1737115170000|2025-01-17 11:59:30|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|0
1737115180000|2025-01-17 11:59:40|1370.55|1370.05|1370.6|1370.1|1370.6|1370.1|1370.55|1370.05|0
1737115190000|2025-01-17 11:59:50|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1737115200000|2025-01-17 12:00:00|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1737115210000|2025-01-17 12:00:10|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|0
1737115240000|2025-01-17 12:00:40|1370.55|1370.05|1370.5|1370|1370.55|1370.05|1370.5|1370|0
1737115250000|2025-01-17 12:00:50|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1737115260000|2025-01-17 12:01:00|1370.55|1370.05|1370.45|1369.95|1370.55|1370.05|1370.45|1369.95|0
1737115270000|2025-01-17 12:01:10|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|0
1737115280000|2025-01-17 12:01:20|1370.45|1369.95|1370.4|1369.9|1370.45|1369.95|1370.4|1369.9|0
1737115300000|2025-01-17 12:01:40|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1737115320000|2025-01-17 12:02:00|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737115350000|2025-01-17 12:02:30|1370.5|1370|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1737115360000|2025-01-17 12:02:40|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737115410000|2025-01-17 12:03:30|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1737115420000|2025-01-17 12:03:40|1370.4|1369.9|1370.4|1369.9|1370.45|1369.95|1370.4|1369.9|0
1737115430000|2025-01-17 12:03:50|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737115450000|2025-01-17 12:04:10|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1737115460000|2025-01-17 12:04:20|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737115490000|2025-01-17 12:04:50|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|0
1737115500000|2025-01-17 12:05:00|1370.55|1370.05|1370.1|1369.6|1370.6|1370.1|1370.05|1369.55|6
1737115510000|2025-01-17 12:05:10|1370.15|1369.65|1370.05|1369.55|1370.15|1369.65|1370.05|1369.55|0
1737115520000|2025-01-17 12:05:20|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1369.95|1369.45|0
1737115530000|2025-01-17 12:05:30|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.05|1369.55|0
1737115540000|2025-01-17 12:05:40|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1737115550000|2025-01-17 12:05:50|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1737115590000|2025-01-17 12:06:30|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737115610000|2025-01-17 12:06:50|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737115620000|2025-01-17 12:07:00|1369.65|1369.15|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|0
1737115630000|2025-01-17 12:07:10|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1737115640000|2025-01-17 12:07:20|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737115680000|2025-01-17 12:08:00|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|0
1737115720000|2025-01-17 12:08:40|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737115750000|2025-01-17 12:09:10|1369.6|1369.1|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|0
1737115760000|2025-01-17 12:09:20|1369.6|1369.1|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|0
1737115770000|2025-01-17 12:09:30|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.45|1368.95|0
1737115780000|2025-01-17 12:09:40|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1737115790000|2025-01-17 12:09:50|1369.5|1369|1369.45|1368.95|1369.55|1369.05|1369.45|1368.95|0
1737115800000|2025-01-17 12:10:00|1369.4|1368.9|1369.35|1368.85|1369.4|1368.9|1369.35|1368.85|0
1737115810000|2025-01-17 12:10:10|1369.3|1368.8|1369.15|1368.65|1369.3|1368.8|1369.15|1368.65|0
1737115820000|2025-01-17 12:10:20|1369.2|1368.7|1369.15|1368.65|1369.2|1368.7|1369.15|1368.65|0
1737115830000|2025-01-17 12:10:30|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.2|1368.7|0
1737115850000|2025-01-17 12:10:50|1369.2|1368.7|1368.85|1368.35|1369.25|1368.75|1368.85|1368.35|0
1737115860000|2025-01-17 12:11:00|1368.9|1368.4|1369.15|1368.65|1369.15|1368.65|1368.9|1368.4|0
1737115880000|2025-01-17 12:11:20|1369.1|1368.6|1368.95|1368.45|1369.1|1368.6|1368.95|1368.45|0
1737115890000|2025-01-17 12:11:30|1369|1368.5|1368.95|1368.45|1369.05|1368.55|1368.95|1368.45|0
1737115900000|2025-01-17 12:11:40|1369|1368.5|1368.95|1368.45|1369.05|1368.55|1368.95|1368.45|0
1737115910000|2025-01-17 12:11:50|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1369|1368.5|0
1737115920000|2025-01-17 12:12:00|1369.15|1368.65|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1737115940000|2025-01-17 12:12:20|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.05|1368.55|0
1737115960000|2025-01-17 12:12:40|1369.2|1368.7|1369.4|1368.9|1369.45|1368.95|1369.2|1368.7|0
1737115970000|2025-01-17 12:12:50|1369.35|1368.85|1369.45|1368.95|1369.45|1368.95|1369.35|1368.85|0
1737115980000|2025-01-17 12:13:00|1369.4|1368.9|1368.95|1368.45|1369.4|1368.9|1368.95|1368.45|0
1737115990000|2025-01-17 12:13:10|1368.9|1368.4|1368.65|1368.15|1368.9|1368.4|1368.65|1368.15|0
1737116010000|2025-01-17 12:13:30|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.65|1368.15|0
1737116020000|2025-01-17 12:13:40|1368.65|1368.15|1368.45|1367.95|1368.65|1368.15|1368.4|1367.9|0
1737116030000|2025-01-17 12:13:50|1368.4|1367.9|1368.45|1367.95|1368.55|1368.05|1368.4|1367.9|0
1737116040000|2025-01-17 12:14:00|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1737116050000|2025-01-17 12:14:10|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1737116060000|2025-01-17 12:14:20|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1737116070000|2025-01-17 12:14:30|1368.35|1367.85|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1737116090000|2025-01-17 12:14:50|1368.4|1367.9|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1737116100000|2025-01-17 12:15:00|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737116120000|2025-01-17 12:15:20|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.25|1367.75|0
1737116150000|2025-01-17 12:15:50|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.25|1367.75|0
1737116170000|2025-01-17 12:16:10|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737116180000|2025-01-17 12:16:20|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.25|1367.75|0
1737116200000|2025-01-17 12:16:40|1368.4|1367.9|1368.45|1367.95|1368.5|1368|1368.4|1367.9|0
1737116230000|2025-01-17 12:17:10|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1737116240000|2025-01-17 12:17:20|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1737116250000|2025-01-17 12:17:30|1368.5|1368|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1737116290000|2025-01-17 12:18:10|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1737116310000|2025-01-17 12:18:30|1368.4|1367.9|1368.2|1367.7|1368.45|1367.95|1368.2|1367.7|0
1737116320000|2025-01-17 12:18:40|1368.15|1367.65|1368.25|1367.75|1368.25|1367.75|1368.1|1367.6|0
1737116330000|2025-01-17 12:18:50|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1737116340000|2025-01-17 12:19:00|1368.2|1367.7|1368.25|1367.75|1368.35|1367.85|1368.2|1367.7|0
1737116350000|2025-01-17 12:19:10|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1737116360000|2025-01-17 12:19:20|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737116370000|2025-01-17 12:19:30|1368.2|1367.7|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1737116380000|2025-01-17 12:19:40|1368.2|1367.7|1368.25|1367.75|1368.3|1367.8|1368.2|1367.7|0
1737116400000|2025-01-17 12:20:00|1368.3|1367.8|1368.25|1367.75|1368.35|1367.85|1368.25|1367.75|0
1737116410000|2025-01-17 12:20:10|1368.3|1367.8|1368.25|1367.75|1368.35|1367.85|1368.15|1367.65|0
1737116420000|2025-01-17 12:20:20|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737116430000|2025-01-17 12:20:30|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737116440000|2025-01-17 12:20:40|1368.3|1367.8|1368.25|1367.75|1368.35|1367.85|1368.2|1367.7|0
1737116450000|2025-01-17 12:20:50|1368.3|1367.8|1368.25|1367.75|1368.35|1367.85|1368.25|1367.75|0
1737116460000|2025-01-17 12:21:00|1368.3|1367.8|1368.15|1367.65|1368.35|1367.85|1368.15|1367.65|0
1737116470000|2025-01-17 12:21:10|1368.2|1367.7|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1737116490000|2025-01-17 12:21:30|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1737116500000|2025-01-17 12:21:40|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737116510000|2025-01-17 12:21:50|1368.15|1367.65|1368.15|1367.65|1368.2|1367.7|1368.1|1367.6|0
1737116520000|2025-01-17 12:22:00|1368.1|1367.6|1368.2|1367.7|1368.25|1367.75|1368.1|1367.6|0
1737116550000|2025-01-17 12:22:30|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737116560000|2025-01-17 12:22:40|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.1|1367.6|0
1737116580000|2025-01-17 12:23:00|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1737116590000|2025-01-17 12:23:10|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737116610000|2025-01-17 12:23:30|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737116630000|2025-01-17 12:23:50|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|0
1737116640000|2025-01-17 12:24:00|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737116650000|2025-01-17 12:24:10|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737116660000|2025-01-17 12:24:20|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737116670000|2025-01-17 12:24:30|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737116680000|2025-01-17 12:24:40|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737116690000|2025-01-17 12:24:50|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737116700000|2025-01-17 12:25:00|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737116730000|2025-01-17 12:25:30|1368.15|1367.65|1368|1367.5|1368.15|1367.65|1368|1367.5|0
1737116740000|2025-01-17 12:25:40|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737116750000|2025-01-17 12:25:50|1367.9|1367.4|1368|1367.5|1368.15|1367.65|1367.9|1367.4|2
1737116760000|2025-01-17 12:26:00|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1737116770000|2025-01-17 12:26:10|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737116780000|2025-01-17 12:26:20|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737116790000|2025-01-17 12:26:30|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737116800000|2025-01-17 12:26:40|1368.05|1367.55|1367.95|1367.45|1368.05|1367.55|1367.95|1367.45|0
1737116810000|2025-01-17 12:26:50|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737116820000|2025-01-17 12:27:00|1367.95|1367.45|1368.05|1367.55|1368.05|1367.55|1367.95|1367.45|0
1737116840000|2025-01-17 12:27:20|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737116850000|2025-01-17 12:27:30|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737116860000|2025-01-17 12:27:40|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737116950000|2025-01-17 12:29:10|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737116960000|2025-01-17 12:29:20|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737116970000|2025-01-17 12:29:30|1368.15|1367.65|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1737116980000|2025-01-17 12:29:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737116990000|2025-01-17 12:29:50|1368.4|1367.9|1368.2|1367.7|1368.4|1367.9|1368.15|1367.65|1
1737117000000|2025-01-17 12:30:00|1368.15|1367.65|1368.3|1367.8|1368.35|1367.85|1368.1|1367.6|1
1737117010000|2025-01-17 12:30:10|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1737117020000|2025-01-17 12:30:20|1368.35|1367.85|1368.15|1367.65|1368.35|1367.85|1368.15|1367.65|1
1737117030000|2025-01-17 12:30:30|1368.2|1367.7|1368.3|1367.8|1368.5|1368|1368.2|1367.7|1
1737117040000|2025-01-17 12:30:40|1368.35|1367.85|1368.35|1367.85|1368.5|1368|1368.35|1367.85|1
1737117050000|2025-01-17 12:30:50|1368.3|1367.8|1368.55|1368.05|1368.55|1368.05|1368.3|1367.8|1
1737117060000|2025-01-17 12:31:00|1368.6|1368.1|1368.45|1367.95|1368.6|1368.1|1368.4|1367.9|0
1737117070000|2025-01-17 12:31:10|1368.65|1368.15|1368.4|1367.9|1368.65|1368.15|1368.4|1367.9|1
1737117080000|2025-01-17 12:31:20|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|1
1737117090000|2025-01-17 12:31:30|1368.35|1367.85|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1737117110000|2025-01-17 12:31:50|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737117120000|2025-01-17 12:32:00|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737117130000|2025-01-17 12:32:10|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737117140000|2025-01-17 12:32:20|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737117150000|2025-01-17 12:32:30|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1737117160000|2025-01-17 12:32:40|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1737117170000|2025-01-17 12:32:50|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737117190000|2025-01-17 12:33:10|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1737117200000|2025-01-17 12:33:20|1368.25|1367.75|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1737117210000|2025-01-17 12:33:30|1368.25|1367.75|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737117220000|2025-01-17 12:33:40|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|0
1737117230000|2025-01-17 12:33:50|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737117240000|2025-01-17 12:34:00|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1737117250000|2025-01-17 12:34:10|1368.1|1367.6|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737117260000|2025-01-17 12:34:20|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737117270000|2025-01-17 12:34:30|1368.35|1367.85|1368.15|1367.65|1368.35|1367.85|1368.1|1367.6|1
1737117280000|2025-01-17 12:34:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737117300000|2025-01-17 12:35:00|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737117310000|2025-01-17 12:35:10|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737117320000|2025-01-17 12:35:20|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737117330000|2025-01-17 12:35:30|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1737117340000|2025-01-17 12:35:40|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1737117360000|2025-01-17 12:36:00|1368.1|1367.6|1367.9|1367.4|1368.1|1367.6|1367.8|1367.3|4
1737117370000|2025-01-17 12:36:10|1367.85|1367.35|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737117380000|2025-01-17 12:36:20|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737117390000|2025-01-17 12:36:30|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737117400000|2025-01-17 12:36:40|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737117420000|2025-01-17 12:37:00|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737117430000|2025-01-17 12:37:10|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737117440000|2025-01-17 12:37:20|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737117450000|2025-01-17 12:37:30|1367.7|1367.2|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737117460000|2025-01-17 12:37:40|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737117470000|2025-01-17 12:37:50|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737117480000|2025-01-17 12:38:00|1367.75|1367.25|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|0
1737117490000|2025-01-17 12:38:10|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737117510000|2025-01-17 12:38:30|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737117520000|2025-01-17 12:38:40|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737117530000|2025-01-17 12:38:50|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737117540000|2025-01-17 12:39:00|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737117590000|2025-01-17 12:39:50|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737117600000|2025-01-17 12:40:00|1367.6|1367.1|1367.25|1366.75|1367.6|1367.1|1367.25|1366.75|4
1737117610000|2025-01-17 12:40:10|1367.35|1366.85|1367.55|1367.05|1367.55|1367.05|1367.35|1366.85|0
1737117680000|2025-01-17 12:41:20|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737117690000|2025-01-17 12:41:30|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737117700000|2025-01-17 12:41:40|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1737117720000|2025-01-17 12:42:00|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737117730000|2025-01-17 12:42:10|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737117740000|2025-01-17 12:42:20|1367.4|1366.9|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737117750000|2025-01-17 12:42:30|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737117770000|2025-01-17 12:42:50|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737117780000|2025-01-17 12:43:00|1367.45|1366.95|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737117790000|2025-01-17 12:43:10|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737117800000|2025-01-17 12:43:20|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737117810000|2025-01-17 12:43:30|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737117820000|2025-01-17 12:43:40|1367.4|1366.9|1367.35|1366.85|1367.4|1366.9|1367.35|1366.85|0
1737117830000|2025-01-17 12:43:50|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737117840000|2025-01-17 12:44:00|1367.4|1366.9|1367.35|1366.85|1367.4|1366.9|1367.35|1366.85|0
1737117850000|2025-01-17 12:44:10|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|0
1737117860000|2025-01-17 12:44:20|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737117920000|2025-01-17 12:45:20|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737117930000|2025-01-17 12:45:30|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737117940000|2025-01-17 12:45:40|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737117960000|2025-01-17 12:46:00|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737117970000|2025-01-17 12:46:10|1367.5|1367|1367.6|1367.1|1367.65|1367.15|1367.5|1367|0
1737117980000|2025-01-17 12:46:20|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737118000000|2025-01-17 12:46:40|1367.65|1367.15|1367.75|1367.25|1367.75|1367.25|1367.65|1367.15|0
1737118020000|2025-01-17 12:47:00|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737118030000|2025-01-17 12:47:10|1367.65|1367.15|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1737118050000|2025-01-17 12:47:30|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737118060000|2025-01-17 12:47:40|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737118070000|2025-01-17 12:47:50|1367.8|1367.3|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737118090000|2025-01-17 12:48:10|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737118100000|2025-01-17 12:48:20|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737118110000|2025-01-17 12:48:30|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737118130000|2025-01-17 12:48:50|1367.85|1367.35|1368.05|1367.55|1368.05|1367.55|1367.85|1367.35|0
1737118140000|2025-01-17 12:49:00|1368|1367.5|1367.95|1367.45|1368.05|1367.55|1367.95|1367.45|0
1737118150000|2025-01-17 12:49:10|1368|1367.5|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1737118160000|2025-01-17 12:49:20|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737118170000|2025-01-17 12:49:30|1367.95|1367.45|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737118190000|2025-01-17 12:49:50|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737118200000|2025-01-17 12:50:00|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737118230000|2025-01-17 12:50:30|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737118240000|2025-01-17 12:50:40|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|0
1737118250000|2025-01-17 12:50:50|1367.75|1367.25|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737118260000|2025-01-17 12:51:00|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737118270000|2025-01-17 12:51:10|1367.85|1367.35|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737118280000|2025-01-17 12:51:20|1367.85|1367.35|1367.85|1367.35|1367.9|1367.4|1367.8|1367.3|0
1737118290000|2025-01-17 12:51:30|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737118300000|2025-01-17 12:51:40|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737118310000|2025-01-17 12:51:50|1367.85|1367.35|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737118320000|2025-01-17 12:52:00|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737118330000|2025-01-17 12:52:10|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737118340000|2025-01-17 12:52:20|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1737118350000|2025-01-17 12:52:30|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737118360000|2025-01-17 12:52:40|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737118370000|2025-01-17 12:52:50|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737118380000|2025-01-17 12:53:00|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737118390000|2025-01-17 12:53:10|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737118400000|2025-01-17 12:53:20|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.85|1367.35|0
1737118420000|2025-01-17 12:53:40|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737118430000|2025-01-17 12:53:50|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737118440000|2025-01-17 12:54:00|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737118450000|2025-01-17 12:54:10|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737118480000|2025-01-17 12:54:40|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737118500000|2025-01-17 12:55:00|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737118510000|2025-01-17 12:55:10|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737118520000|2025-01-17 12:55:20|1367.7|1367.2|1365.85|1365.35|1369.5|1369|1365.85|1365.35|0
1737118530000|2025-01-17 12:55:30|1368.25|1367.75|1368.9|1368.4|1368.9|1368.4|1365.85|1365.35|0
1737118540000|2025-01-17 12:55:40|1365.85|1365.35|1365.85|1365.35|1368.9|1368.4|1365.85|1365.35|0
1737118550000|2025-01-17 12:55:50|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|0
1737118560000|2025-01-17 12:56:00|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1737118570000|2025-01-17 12:56:10|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.25|1365.75|0
1737118590000|2025-01-17 12:56:30|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737118600000|2025-01-17 12:56:40|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1737118610000|2025-01-17 12:56:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|0
1737118630000|2025-01-17 12:57:10|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737118640000|2025-01-17 12:57:20|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737118650000|2025-01-17 12:57:30|1366.25|1365.75|1366.3|1365.8|1366.3|1365.8|1366.25|1365.75|0
1737118660000|2025-01-17 12:57:40|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1737118680000|2025-01-17 12:58:00|1366.3|1365.8|1366.35|1365.85|1366.4|1365.9|1366.3|1365.8|0
1737118710000|2025-01-17 12:58:30|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1737118720000|2025-01-17 12:58:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737118730000|2025-01-17 12:58:50|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|0
1737118740000|2025-01-17 12:59:00|1366.4|1365.9|1367.65|1367.15|1367.65|1367.15|1364.3|1363.8|0
1737118750000|2025-01-17 12:59:10|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1737118760000|2025-01-17 12:59:20|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1737118780000|2025-01-17 12:59:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737118790000|2025-01-17 12:59:50|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737118800000|2025-01-17 13:00:00|1367.45|1366.95|1367.45|1366.95|1367.5|1367|1367.4|1366.9|0
1737118810000|2025-01-17 13:00:10|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737118820000|2025-01-17 13:00:20|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737118830000|2025-01-17 13:00:30|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737118840000|2025-01-17 13:00:40|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737118850000|2025-01-17 13:00:50|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737118860000|2025-01-17 13:01:00|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737118870000|2025-01-17 13:01:10|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737118880000|2025-01-17 13:01:20|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737118890000|2025-01-17 13:01:30|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737118900000|2025-01-17 13:01:40|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737118930000|2025-01-17 13:02:10|1369.2|1368.7|1367.4|1366.9|1369.25|1368.75|1367.4|1366.9|7
1737118940000|2025-01-17 13:02:20|1369.2|1368.7|1367.5|1367|1369.3|1368.8|1367.5|1367|7
1737118950000|2025-01-17 13:02:30|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737118960000|2025-01-17 13:02:40|1367.6|1367.1|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737118970000|2025-01-17 13:02:50|1369.4|1368.9|1367.75|1367.25|1369.45|1368.95|1367.7|1367.2|4
1737118980000|2025-01-17 13:03:00|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737118990000|2025-01-17 13:03:10|1367.65|1367.15|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1737119000000|2025-01-17 13:03:20|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|0
1737119010000|2025-01-17 13:03:30|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737119030000|2025-01-17 13:03:50|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737119050000|2025-01-17 13:04:10|1367.9|1367.4|1368.05|1367.55|1368.05|1367.55|1367.9|1367.4|0
1737119060000|2025-01-17 13:04:20|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737119080000|2025-01-17 13:04:40|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1737119090000|2025-01-17 13:04:50|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737119100000|2025-01-17 13:05:00|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737119110000|2025-01-17 13:05:10|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737119120000|2025-01-17 13:05:20|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737119130000|2025-01-17 13:05:30|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|0
1737119140000|2025-01-17 13:05:40|1367.75|1367.25|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737119150000|2025-01-17 13:05:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737119160000|2025-01-17 13:06:00|1367.75|1367.25|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|0
1737119190000|2025-01-17 13:06:30|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|1
1737119200000|2025-01-17 13:06:40|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|5
1737119210000|2025-01-17 13:06:50|1367.75|1367.25|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|4
1737119220000|2025-01-17 13:07:00|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737119230000|2025-01-17 13:07:10|1367.8|1367.3|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737119260000|2025-01-17 13:07:40|1367.85|1367.35|1367.75|1367.25|1367.85|1367.35|1367.75|1367.25|0
1737119270000|2025-01-17 13:07:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737119300000|2025-01-17 13:08:20|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|1
1737119310000|2025-01-17 13:08:30|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737119320000|2025-01-17 13:08:40|1367.75|1367.25|1367.75|1367.25|1367.8|1367.3|1367.7|1367.2|0
1737119330000|2025-01-17 13:08:50|1367.7|1367.2|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737119340000|2025-01-17 13:09:00|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737119350000|2025-01-17 13:09:10|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|1
1737119360000|2025-01-17 13:09:20|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737119390000|2025-01-17 13:09:50|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.35|1366.85|0
1737119400000|2025-01-17 13:10:00|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737119410000|2025-01-17 13:10:10|1367.4|1366.9|1367.35|1366.85|1367.4|1366.9|1367.35|1366.85|0
1737119420000|2025-01-17 13:10:20|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737119430000|2025-01-17 13:10:30|1367.4|1366.9|1367.35|1366.85|1367.45|1366.95|1367.35|1366.85|0
1737119450000|2025-01-17 13:10:50|1367.3|1366.8|1367.15|1366.65|1367.3|1366.8|1367.15|1366.65|0
1737119460000|2025-01-17 13:11:00|1367.2|1366.7|1366.85|1366.35|1367.25|1366.75|1366.8|1366.3|0
1737119480000|2025-01-17 13:11:20|1366.9|1366.4|1366.95|1366.45|1367|1366.5|1366.9|1366.4|0
1737119490000|2025-01-17 13:11:30|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737119500000|2025-01-17 13:11:40|1367.1|1366.6|1367.25|1366.75|1367.25|1366.75|1367.05|1366.55|0
1737119510000|2025-01-17 13:11:50|1367.2|1366.7|1367.25|1366.75|1367.25|1366.75|1367.15|1366.65|0
1737119520000|2025-01-17 13:12:00|1367.2|1366.7|1367.15|1366.65|1367.25|1366.75|1367.15|1366.65|0
1737119530000|2025-01-17 13:12:10|1367.2|1366.7|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1737119540000|2025-01-17 13:12:20|1367.15|1366.65|1367.15|1366.65|1367.25|1366.75|1367.15|1366.65|0
1737119550000|2025-01-17 13:12:30|1367.05|1366.55|1366.75|1366.25|1367.05|1366.55|1366.75|1366.25|0
1737119560000|2025-01-17 13:12:40|1366.8|1366.3|1366.95|1366.45|1366.95|1366.45|1366.8|1366.3|0
1737119570000|2025-01-17 13:12:50|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1737119580000|2025-01-17 13:13:00|1366.9|1366.4|1366.9|1366.4|1366.95|1366.45|1366.9|1366.4|0
1737119590000|2025-01-17 13:13:10|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1737119610000|2025-01-17 13:13:30|1367|1366.5|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1737119620000|2025-01-17 13:13:40|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|0
1737119630000|2025-01-17 13:13:50|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|0
1737119640000|2025-01-17 13:14:00|1366.95|1366.45|1366.85|1366.35|1366.95|1366.45|1366.85|1366.35|0
1737119660000|2025-01-17 13:14:20|1366.9|1366.4|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1737119670000|2025-01-17 13:14:30|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.85|1366.35|0
1737119680000|2025-01-17 13:14:40|1366.85|1366.35|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1737119690000|2025-01-17 13:14:50|1366.8|1366.3|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1737119700000|2025-01-17 13:15:00|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|0
1737119710000|2025-01-17 13:15:10|1366.85|1366.35|1366.85|1366.35|1366.9|1366.4|1366.8|1366.3|0
1737119720000|2025-01-17 13:15:20|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|0
1737119740000|2025-01-17 13:15:40|1366.75|1366.25|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1737119750000|2025-01-17 13:15:50|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737119760000|2025-01-17 13:16:00|1366.75|1366.25|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1737119780000|2025-01-17 13:16:20|1366.7|1366.2|1366.35|1365.85|1366.7|1366.2|1366.35|1365.85|1
1737119800000|2025-01-17 13:16:40|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737119810000|2025-01-17 13:16:50|1366.5|1366|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1737119830000|2025-01-17 13:17:10|1366.5|1366|1366.6|1366.1|1366.65|1366.15|1366.5|1366|0
1737119840000|2025-01-17 13:17:20|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|0
1737119860000|2025-01-17 13:17:40|1366.6|1366.1|1366.65|1366.15|1366.65|1366.15|1366.6|1366.1|0
1737119870000|2025-01-17 13:17:50|1366.6|1366.1|1366.55|1366.05|1366.6|1366.1|1366.55|1366.05|0
1737119880000|2025-01-17 13:18:00|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|0
1737119890000|2025-01-17 13:18:10|1366.35|1365.85|1366.05|1365.55|1366.35|1365.85|1365.95|1365.45|1
1737119900000|2025-01-17 13:18:20|1365.95|1365.45|1365.85|1365.35|1366.05|1365.55|1365.85|1365.35|0
1737119930000|2025-01-17 13:18:50|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1737119940000|2025-01-17 13:19:00|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|0
1737119950000|2025-01-17 13:19:10|1365.85|1365.35|1366.1|1365.6|1366.15|1365.65|1365.85|1365.35|0
1737119960000|2025-01-17 13:19:20|1366.05|1365.55|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737119970000|2025-01-17 13:19:30|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1737119980000|2025-01-17 13:19:40|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1737119990000|2025-01-17 13:19:50|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1737120000000|2025-01-17 13:20:00|1366.1|1365.6|1365.95|1365.45|1366.1|1365.6|1365.95|1365.45|0
1737120010000|2025-01-17 13:20:10|1366|1365.5|1366.15|1365.65|1366.2|1365.7|1366|1365.5|0
1737120030000|2025-01-17 13:20:30|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1737120040000|2025-01-17 13:20:40|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.15|1365.65|0
1737120050000|2025-01-17 13:20:50|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1737120060000|2025-01-17 13:21:00|1366.2|1365.7|1366.2|1365.7|1366.25|1365.75|1366.2|1365.7|0
1737120070000|2025-01-17 13:21:10|1366.15|1365.65|1366.1|1365.6|1366.2|1365.7|1366.05|1365.55|0
1737120080000|2025-01-17 13:21:20|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737120090000|2025-01-17 13:21:30|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737120110000|2025-01-17 13:21:50|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737120120000|2025-01-17 13:22:00|1366.05|1365.55|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1737120130000|2025-01-17 13:22:10|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737120140000|2025-01-17 13:22:20|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|0
1737120150000|2025-01-17 13:22:30|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737120160000|2025-01-17 13:22:40|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737120170000|2025-01-17 13:22:50|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737120180000|2025-01-17 13:23:00|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.05|1365.55|0
1737120190000|2025-01-17 13:23:10|1366.15|1365.65|1366.05|1365.55|1366.15|1365.65|1366.05|1365.55|0
1737120200000|2025-01-17 13:23:20|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|0
1737120210000|2025-01-17 13:23:30|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737120220000|2025-01-17 13:23:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737120230000|2025-01-17 13:23:50|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737120240000|2025-01-17 13:24:00|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737120250000|2025-01-17 13:24:10|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737120290000|2025-01-17 13:24:50|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737120300000|2025-01-17 13:25:00|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737120310000|2025-01-17 13:25:10|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737120320000|2025-01-17 13:25:20|1365.95|1365.45|1366|1365.5|1366.05|1365.55|1365.95|1365.45|0
1737120340000|2025-01-17 13:25:40|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737120350000|2025-01-17 13:25:50|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737120360000|2025-01-17 13:26:00|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737120370000|2025-01-17 13:26:10|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737120380000|2025-01-17 13:26:20|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737120390000|2025-01-17 13:26:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737120400000|2025-01-17 13:26:40|1365.95|1365.45|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737120410000|2025-01-17 13:26:50|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737120420000|2025-01-17 13:27:00|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737120440000|2025-01-17 13:27:20|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737120460000|2025-01-17 13:27:40|1366|1365.5|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737120470000|2025-01-17 13:27:50|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737120480000|2025-01-17 13:28:00|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737120490000|2025-01-17 13:28:10|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737120500000|2025-01-17 13:28:20|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737120510000|2025-01-17 13:28:30|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737120520000|2025-01-17 13:28:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737120530000|2025-01-17 13:28:50|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737120540000|2025-01-17 13:29:00|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737120570000|2025-01-17 13:29:30|1365.9|1365.4|1365.55|1365.05|1365.95|1365.45|1365.55|1365.05|2
1737120580000|2025-01-17 13:29:40|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1737120590000|2025-01-17 13:29:50|1365.5|1365|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1737120600000|2025-01-17 13:30:00|1365.5|1365|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1737120610000|2025-01-17 13:30:10|1365.4|1364.9|1365.45|1364.95|1365.55|1365.05|1365.35|1364.85|0
1737120620000|2025-01-17 13:30:20|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1737120630000|2025-01-17 13:30:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1737120640000|2025-01-17 13:30:40|1365.35|1364.85|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|0
1737120650000|2025-01-17 13:30:50|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737120670000|2025-01-17 13:31:10|1365.2|1364.7|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1737120680000|2025-01-17 13:31:20|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737120690000|2025-01-17 13:31:30|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737120700000|2025-01-17 13:31:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737120710000|2025-01-17 13:31:50|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737120740000|2025-01-17 13:32:20|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.15|1364.65|0
1737120750000|2025-01-17 13:32:30|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.15|1364.65|0
1737120760000|2025-01-17 13:32:40|1365.15|1364.65|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1737120780000|2025-01-17 13:33:00|1365.15|1364.65|1365.25|1364.75|1365.3|1364.8|1365.15|1364.65|0
1737120790000|2025-01-17 13:33:10|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|0
1737120800000|2025-01-17 13:33:20|1365.15|1364.65|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1737120810000|2025-01-17 13:33:30|1365.15|1364.65|1365.1|1364.6|1365.15|1364.65|1365.1|1364.6|0
1737120820000|2025-01-17 13:33:40|1365.15|1364.65|1365.1|1364.6|1365.15|1364.65|1365.1|1364.6|3
1737120830000|2025-01-17 13:33:50|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737120850000|2025-01-17 13:34:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1737120860000|2025-01-17 13:34:20|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737120870000|2025-01-17 13:34:30|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737120880000|2025-01-17 13:34:40|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|0
1737120900000|2025-01-17 13:35:00|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737120920000|2025-01-17 13:35:20|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737120930000|2025-01-17 13:35:30|1365.15|1364.65|1365.3|1364.8|1365.3|1364.8|1365.15|1364.65|0
1737120940000|2025-01-17 13:35:40|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737120960000|2025-01-17 13:36:00|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.15|1364.65|0
1737120970000|2025-01-17 13:36:10|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737120990000|2025-01-17 13:36:30|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|0
1737121000000|2025-01-17 13:36:40|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737121040000|2025-01-17 13:37:20|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737121050000|2025-01-17 13:37:30|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737121060000|2025-01-17 13:37:40|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737121080000|2025-01-17 13:38:00|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1737121090000|2025-01-17 13:38:10|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737121100000|2025-01-17 13:38:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737121110000|2025-01-17 13:38:30|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737121120000|2025-01-17 13:38:40|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737121130000|2025-01-17 13:38:50|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1737121140000|2025-01-17 13:39:00|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737121150000|2025-01-17 13:39:10|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737121170000|2025-01-17 13:39:30|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|0
1737121180000|2025-01-17 13:39:40|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737121200000|2025-01-17 13:40:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737121210000|2025-01-17 13:40:10|1365.25|1364.75|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737121220000|2025-01-17 13:40:20|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1737121230000|2025-01-17 13:40:30|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737121240000|2025-01-17 13:40:40|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737121270000|2025-01-17 13:41:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1737121290000|2025-01-17 13:41:30|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737121320000|2025-01-17 13:42:00|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737121330000|2025-01-17 13:42:10|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737121340000|2025-01-17 13:42:20|1365.25|1364.75|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737121350000|2025-01-17 13:42:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737121410000|2025-01-17 13:43:30|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737121430000|2025-01-17 13:43:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737121440000|2025-01-17 13:44:00|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737121450000|2025-01-17 13:44:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737121460000|2025-01-17 13:44:20|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737121470000|2025-01-17 13:44:30|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|0
1737121490000|2025-01-17 13:44:50|1365.45|1364.95|1365.5|1365|1365.55|1365.05|1365.45|1364.95|0
1737121500000|2025-01-17 13:45:00|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737121510000|2025-01-17 13:45:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1737121530000|2025-01-17 13:45:30|1365.55|1365.05|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1737121540000|2025-01-17 13:45:40|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737121550000|2025-01-17 13:45:50|1365.6|1365.1|1365.7|1365.2|1365.75|1365.25|1365.6|1365.1|0
1737121560000|2025-01-17 13:46:00|1365.65|1365.15|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1737121570000|2025-01-17 13:46:10|1365.75|1365.25|1365.8|1365.3|1365.85|1365.35|1365.75|1365.25|0
1737121580000|2025-01-17 13:46:20|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1737121610000|2025-01-17 13:46:50|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737121620000|2025-01-17 13:47:00|1366|1365.5|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737121630000|2025-01-17 13:47:10|1366|1365.5|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737121640000|2025-01-17 13:47:20|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737121660000|2025-01-17 13:47:40|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737121670000|2025-01-17 13:47:50|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737121680000|2025-01-17 13:48:00|1366|1365.5|1366|1365.5|1366.1|1365.6|1366|1365.5|0
1737121690000|2025-01-17 13:48:10|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737121700000|2025-01-17 13:48:20|1366.05|1365.55|1366.05|1365.55|1366.15|1365.65|1366.05|1365.55|0
1737121710000|2025-01-17 13:48:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737121720000|2025-01-17 13:48:40|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737121730000|2025-01-17 13:48:50|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737121750000|2025-01-17 13:49:10|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366|1365.5|0
1737121790000|2025-01-17 13:49:50|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737121810000|2025-01-17 13:50:10|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|0
1737121820000|2025-01-17 13:50:20|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737121830000|2025-01-17 13:50:30|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737121840000|2025-01-17 13:50:40|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737121850000|2025-01-17 13:50:50|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737121860000|2025-01-17 13:51:00|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737121900000|2025-01-17 13:51:40|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|3
1737121910000|2025-01-17 13:51:50|1366.15|1365.65|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737121920000|2025-01-17 13:52:00|1366.25|1365.75|1366.3|1365.8|1366.35|1365.85|1366.25|1365.75|0
1737121930000|2025-01-17 13:52:10|1366.35|1365.85|1366.45|1365.95|1366.45|1365.95|1366.35|1365.85|0
1737121950000|2025-01-17 13:52:30|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737121960000|2025-01-17 13:52:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|0
1737121970000|2025-01-17 13:52:50|1366.45|1365.95|1366.65|1366.15|1366.65|1366.15|1366.45|1365.95|0
1737121980000|2025-01-17 13:53:00|1366.6|1366.1|1366.7|1366.2|1366.75|1366.25|1366.6|1366.1|0
1737121990000|2025-01-17 13:53:10|1366.65|1366.15|1366.7|1366.2|1366.7|1366.2|1366.65|1366.15|0
1737122000000|2025-01-17 13:53:20|1366.65|1366.15|1366.7|1366.2|1366.8|1366.3|1366.65|1366.15|3
1737122010000|2025-01-17 13:53:30|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737122020000|2025-01-17 13:53:40|1366.7|1366.2|1366.75|1366.25|1366.75|1366.25|1366.7|1366.2|0
1737122030000|2025-01-17 13:53:50|1366.7|1366.2|1366.65|1366.15|1366.75|1366.25|1366.65|1366.15|0
1737122040000|2025-01-17 13:54:00|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|0
1737122050000|2025-01-17 13:54:10|1366.65|1366.15|1366.7|1366.2|1366.7|1366.2|1366.65|1366.15|0
1737122060000|2025-01-17 13:54:20|1366.65|1366.15|1366.7|1366.2|1366.7|1366.2|1366.65|1366.15|0
1737122080000|2025-01-17 13:54:40|1366.75|1366.25|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737122100000|2025-01-17 13:55:00|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.6|1366.1|0
1737122110000|2025-01-17 13:55:10|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|0
1737122120000|2025-01-17 13:55:20|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737122130000|2025-01-17 13:55:30|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|0
1737122140000|2025-01-17 13:55:40|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737122150000|2025-01-17 13:55:50|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737122160000|2025-01-17 13:56:00|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737122180000|2025-01-17 13:56:20|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737122190000|2025-01-17 13:56:30|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737122210000|2025-01-17 13:56:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737122220000|2025-01-17 13:57:00|1366|1365.5|1366.15|1365.65|1366.15|1365.65|1366|1365.5|4
1737122230000|2025-01-17 13:57:10|1366.2|1365.7|1366.15|1365.65|1366.25|1365.75|1366.15|1365.65|0
1737122240000|2025-01-17 13:57:20|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.15|1365.65|0
1737122270000|2025-01-17 13:57:50|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1737122280000|2025-01-17 13:58:00|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1737122300000|2025-01-17 13:58:20|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1737122310000|2025-01-17 13:58:30|1366.2|1365.7|1366.2|1365.7|1366.25|1365.75|1366.2|1365.7|0
1737122320000|2025-01-17 13:58:40|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1737122340000|2025-01-17 13:59:00|1366.3|1365.8|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737122350000|2025-01-17 13:59:10|1366.35|1365.85|1366.45|1365.95|1366.45|1365.95|1366.35|1365.85|0
1737122360000|2025-01-17 13:59:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737122370000|2025-01-17 13:59:30|1366.45|1365.95|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1737122390000|2025-01-17 13:59:50|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737122400000|2025-01-17 14:00:00|1366.35|1365.85|1366.35|1365.85|1366.4|1365.9|1366.3|1365.8|0
1737122420000|2025-01-17 14:00:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737122430000|2025-01-17 14:00:30|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737122440000|2025-01-17 14:00:40|1366.4|1365.9|1366.55|1366.05|1366.55|1366.05|1366.4|1365.9|0
1737122460000|2025-01-17 14:01:00|1366.6|1366.1|1366.65|1366.15|1366.65|1366.15|1366.55|1366.05|0
1737122480000|2025-01-17 14:01:20|1366.7|1366.2|1366.75|1366.25|1366.75|1366.25|1366.7|1366.2|0
1737122500000|2025-01-17 14:01:40|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737122510000|2025-01-17 14:01:50|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737122520000|2025-01-17 14:02:00|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737122530000|2025-01-17 14:02:10|1366.75|1366.25|1366.8|1366.3|1366.85|1366.35|1366.75|1366.25|0
1737122540000|2025-01-17 14:02:20|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737122560000|2025-01-17 14:02:40|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.75|1366.25|0
1737122570000|2025-01-17 14:02:50|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737122590000|2025-01-17 14:03:10|1366.8|1366.3|1366.75|1366.25|1366.8|1366.3|1366.7|1366.2|0
1737122600000|2025-01-17 14:03:20|1366.7|1366.2|1366.75|1366.25|1366.75|1366.25|1366.7|1366.2|0
1737122610000|2025-01-17 14:03:30|1366.7|1366.2|1366.75|1366.25|1366.75|1366.25|1366.7|1366.2|0
1737122620000|2025-01-17 14:03:40|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737122630000|2025-01-17 14:03:50|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.7|1366.2|0
1737122640000|2025-01-17 14:04:00|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737122650000|2025-01-17 14:04:10|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737122660000|2025-01-17 14:04:20|1366.8|1366.3|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1737122670000|2025-01-17 14:04:30|1366.8|1366.3|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1737122690000|2025-01-17 14:04:50|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|0
1737122700000|2025-01-17 14:05:00|1366.75|1366.25|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1737122710000|2025-01-17 14:05:10|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|0
1737122720000|2025-01-17 14:05:20|1366.85|1366.35|1366.8|1366.3|1366.85|1366.35|1366.8|1366.3|0
1737122740000|2025-01-17 14:05:40|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|0
1737122760000|2025-01-17 14:06:00|1366.9|1366.4|1367.15|1366.65|1367.15|1366.65|1366.9|1366.4|0
1737122770000|2025-01-17 14:06:10|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|0
1737122780000|2025-01-17 14:06:20|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1737122790000|2025-01-17 14:06:30|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1737122810000|2025-01-17 14:06:50|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|0
1737122820000|2025-01-17 14:07:00|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1737122830000|2025-01-17 14:07:10|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1737122840000|2025-01-17 14:07:20|1367.05|1366.55|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737122850000|2025-01-17 14:07:30|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737122860000|2025-01-17 14:07:40|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737122870000|2025-01-17 14:07:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1737122890000|2025-01-17 14:08:10|1367.05|1366.55|1367|1366.5|1367.1|1366.6|1367|1366.5|0
1737122900000|2025-01-17 14:08:20|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1737122910000|2025-01-17 14:08:30|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1737122920000|2025-01-17 14:08:40|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1737122930000|2025-01-17 14:08:50|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|0
1737122940000|2025-01-17 14:09:00|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|0
1737122950000|2025-01-17 14:09:10|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|0
1737122960000|2025-01-17 14:09:20|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737122970000|2025-01-17 14:09:30|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737122980000|2025-01-17 14:09:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1737122990000|2025-01-17 14:09:50|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|0
1737123000000|2025-01-17 14:10:00|1367.2|1366.7|1367.25|1366.75|1367.25|1366.75|1367.15|1366.65|0
1737123010000|2025-01-17 14:10:10|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|0
1737123020000|2025-01-17 14:10:20|1367.25|1366.75|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1737123030000|2025-01-17 14:10:30|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|0
1737123040000|2025-01-17 14:10:40|1367.2|1366.7|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1737123050000|2025-01-17 14:10:50|1367.15|1366.65|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1737123060000|2025-01-17 14:11:00|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|0
1737123070000|2025-01-17 14:11:10|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|0
1737123080000|2025-01-17 14:11:20|1367.2|1366.7|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1737123090000|2025-01-17 14:11:30|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.15|1366.65|0
1737123100000|2025-01-17 14:11:40|1367.15|1366.65|1367.2|1366.7|1367.2|1366.7|1367.15|1366.65|0
1737123110000|2025-01-17 14:11:50|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1737123120000|2025-01-17 14:12:00|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|0
1737123130000|2025-01-17 14:12:10|1367.25|1366.75|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|0
1737123140000|2025-01-17 14:12:20|1367.25|1366.75|1367.35|1366.85|1367.35|1366.85|1367.25|1366.75|0
1737123150000|2025-01-17 14:12:30|1367.4|1366.9|1367.55|1367.05|1367.55|1367.05|1367.4|1366.9|0
1737123160000|2025-01-17 14:12:40|1367.5|1367|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737123170000|2025-01-17 14:12:50|1367.45|1366.95|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737123200000|2025-01-17 14:13:20|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737123210000|2025-01-17 14:13:30|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737123220000|2025-01-17 14:13:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737123230000|2025-01-17 14:13:50|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737123250000|2025-01-17 14:14:10|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737123260000|2025-01-17 14:14:20|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737123280000|2025-01-17 14:14:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737123290000|2025-01-17 14:14:50|1367.45|1366.95|1367.45|1366.95|1367.5|1367|1367.4|1366.9|0
1737123300000|2025-01-17 14:15:00|1367.5|1367|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737123310000|2025-01-17 14:15:10|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737123320000|2025-01-17 14:15:20|1367.5|1367|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737123330000|2025-01-17 14:15:30|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737123340000|2025-01-17 14:15:40|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|0
1737123350000|2025-01-17 14:15:50|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737123360000|2025-01-17 14:16:00|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737123380000|2025-01-17 14:16:20|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737123390000|2025-01-17 14:16:30|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737123400000|2025-01-17 14:16:40|1367.4|1366.9|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737123420000|2025-01-17 14:17:00|1367.35|1366.85|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737123430000|2025-01-17 14:17:10|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737123450000|2025-01-17 14:17:30|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737123460000|2025-01-17 14:17:40|1367.45|1366.95|1367.35|1366.85|1367.45|1366.95|1367.35|1366.85|0
1737123470000|2025-01-17 14:17:50|1367.4|1366.9|1367.35|1366.85|1367.4|1366.9|1367.35|1366.85|0
1737123480000|2025-01-17 14:18:00|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|0
1737123490000|2025-01-17 14:18:10|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737123500000|2025-01-17 14:18:20|1367.35|1366.85|1367.3|1366.8|1367.35|1366.85|1367.3|1366.8|0
1737123510000|2025-01-17 14:18:30|1367.35|1366.85|1367.35|1366.85|1367.4|1366.9|1367.3|1366.8|0
1737123520000|2025-01-17 14:18:40|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737123530000|2025-01-17 14:18:50|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737123540000|2025-01-17 14:19:00|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737123550000|2025-01-17 14:19:10|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|0
1737123560000|2025-01-17 14:19:20|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737123570000|2025-01-17 14:19:30|1367.45|1366.95|1367.4|1366.9|1367.5|1367|1367.4|1366.9|0
1737123580000|2025-01-17 14:19:40|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737123590000|2025-01-17 14:19:50|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|0
1737123600000|2025-01-17 14:20:00|1367.45|1366.95|1367.4|1366.9|1367.5|1367|1367.4|1366.9|0
1737123610000|2025-01-17 14:20:10|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737123620000|2025-01-17 14:20:20|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737123630000|2025-01-17 14:20:30|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737123660000|2025-01-17 14:21:00|1367.5|1367|1367.65|1367.15|1367.65|1367.15|1367.5|1367|0
1737123690000|2025-01-17 14:21:30|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1737123710000|2025-01-17 14:21:50|1367.6|1367.1|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737123720000|2025-01-17 14:22:00|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737123740000|2025-01-17 14:22:20|1367.55|1367.05|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1737123750000|2025-01-17 14:22:30|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1737123760000|2025-01-17 14:22:40|1367.5|1367|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737123770000|2025-01-17 14:22:50|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737123780000|2025-01-17 14:23:00|1367.35|1366.85|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737123790000|2025-01-17 14:23:10|1367.35|1366.85|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737123810000|2025-01-17 14:23:30|1367.35|1366.85|1367.35|1366.85|1367.4|1366.9|1367.35|1366.85|0
1737123830000|2025-01-17 14:23:50|1367.3|1366.8|1367.3|1366.8|1367.35|1366.85|1367.3|1366.8|0
1737123840000|2025-01-17 14:24:00|1367|1366.5|1367.05|1366.55|1367.1|1366.6|1367|1366.5|3
1737123850000|2025-01-17 14:24:10|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737123860000|2025-01-17 14:24:20|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|0
1737123870000|2025-01-17 14:24:30|1366.95|1366.45|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737123890000|2025-01-17 14:24:50|1366.95|1366.45|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737123900000|2025-01-17 14:25:00|1367.05|1366.55|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737123910000|2025-01-17 14:25:10|1367.1|1366.6|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1737123920000|2025-01-17 14:25:20|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1737123930000|2025-01-17 14:25:30|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|0
1737123940000|2025-01-17 14:25:40|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737123950000|2025-01-17 14:25:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1737123960000|2025-01-17 14:26:00|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1737123970000|2025-01-17 14:26:10|1367.05|1366.55|1366.95|1366.45|1367.05|1366.55|1366.95|1366.45|0
1737123990000|2025-01-17 14:26:30|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|0
1737124000000|2025-01-17 14:26:40|1366.95|1366.45|1366.9|1366.4|1366.95|1366.45|1366.9|1366.4|0
1737124010000|2025-01-17 14:26:50|1366.95|1366.45|1366.9|1366.4|1366.95|1366.45|1366.9|1366.4|0
1737124040000|2025-01-17 14:27:20|1366.95|1366.45|1366.85|1366.35|1366.95|1366.45|1366.85|1366.35|0
1737124060000|2025-01-17 14:27:40|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|0
1737124070000|2025-01-17 14:27:50|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1737124080000|2025-01-17 14:28:00|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.9|1366.4|0
1737124090000|2025-01-17 14:28:10|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367|1366.5|0
1737124110000|2025-01-17 14:28:30|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1737124120000|2025-01-17 14:28:40|1367.15|1366.65|1367.25|1366.75|1367.25|1366.75|1367.1|1366.6|0
1737124130000|2025-01-17 14:28:50|1367.2|1366.7|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1737124140000|2025-01-17 14:29:00|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1737124160000|2025-01-17 14:29:20|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|0
1737124170000|2025-01-17 14:29:30|1367.25|1366.75|1367.1|1366.6|1367.25|1366.75|1367.1|1366.6|0
1737124180000|2025-01-17 14:29:40|1367.15|1366.65|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1737124190000|2025-01-17 14:29:50|1367.2|1366.7|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1737124200000|2025-01-17 14:30:00|1367.05|1366.55|1366.45|1365.95|1367.05|1366.55|1366.15|1365.65|1
1737124210000|2025-01-17 14:30:10|1366.4|1365.9|1366.05|1365.55|1366.4|1365.9|1366.05|1365.55|0
1737124220000|2025-01-17 14:30:20|1366|1365.5|1365.85|1365.35|1366|1365.5|1365.75|1365.25|0
1737124230000|2025-01-17 14:30:30|1365.9|1365.4|1366.15|1365.65|1366.15|1365.65|1365.85|1365.35|0
1737124240000|2025-01-17 14:30:40|1366.2|1365.7|1365.95|1365.45|1366.4|1365.9|1365.95|1365.45|0
1737124250000|2025-01-17 14:30:50|1366|1365.5|1365.95|1365.45|1366.05|1365.55|1365.95|1365.45|0
1737124260000|2025-01-17 14:31:00|1366|1365.5|1365.75|1365.25|1366.05|1365.55|1365.75|1365.25|0
1737124270000|2025-01-17 14:31:10|1365.8|1365.3|1366.05|1365.55|1366.05|1365.55|1365.8|1365.3|0
1737124280000|2025-01-17 14:31:20|1366.1|1365.6|1366.25|1365.75|1366.35|1365.85|1366.1|1365.6|0
1737124290000|2025-01-17 14:31:30|1366.15|1365.65|1366.15|1365.65|1366.25|1365.75|1366.15|1365.65|0
1737124300000|2025-01-17 14:31:40|1366.2|1365.7|1366.2|1365.7|1366.25|1365.75|1366.15|1365.65|0
1737124310000|2025-01-17 14:31:50|1366.25|1365.75|1365.75|1365.25|1366.25|1365.75|1365.75|1365.25|0
1737124320000|2025-01-17 14:32:00|1365.7|1365.2|1365.45|1364.95|1365.7|1365.2|1365.25|1364.75|0
1737124330000|2025-01-17 14:32:10|1365.4|1364.9|1365.35|1364.85|1365.45|1364.95|1365.25|1364.75|0
1737124340000|2025-01-17 14:32:20|1365.4|1364.9|1365.55|1365.05|1365.65|1365.15|1365.35|1364.85|0
1737124350000|2025-01-17 14:32:30|1365.6|1365.1|1366.05|1365.55|1366.15|1365.65|1365.6|1365.1|0
1737124360000|2025-01-17 14:32:40|1366.1|1365.6|1366.25|1365.75|1366.25|1365.75|1366.1|1365.6|0
1737124370000|2025-01-17 14:32:50|1366.2|1365.7|1366.15|1365.65|1366.25|1365.75|1366.15|1365.65|0
1737124380000|2025-01-17 14:33:00|1366.1|1365.6|1366.05|1365.55|1366.15|1365.65|1366.05|1365.55|0
1737124390000|2025-01-17 14:33:10|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.05|1365.55|0
1737124400000|2025-01-17 14:33:20|1366.15|1365.65|1366.05|1365.55|1366.15|1365.65|1366.05|1365.55|0
1737124410000|2025-01-17 14:33:30|1366.1|1365.6|1366.25|1365.75|1366.25|1365.75|1366.1|1365.6|0
1737124420000|2025-01-17 14:33:40|1366.2|1365.7|1366.15|1365.65|1366.35|1365.85|1366.15|1365.65|0
1737124440000|2025-01-17 14:34:00|1366.2|1365.7|1366.4|1365.9|1366.45|1365.95|1366.2|1365.7|0
1737124450000|2025-01-17 14:34:10|1366.45|1365.95|1366.45|1365.95|1366.55|1366.05|1366.4|1365.9|0
1737124470000|2025-01-17 14:34:30|1366.5|1366|1366.55|1366.05|1366.6|1366.1|1366.45|1365.95|0
1737124480000|2025-01-17 14:34:40|1366.6|1366.1|1366.7|1366.2|1366.75|1366.25|1366.55|1366.05|0
1737124490000|2025-01-17 14:34:50|1366.75|1366.25|1366.85|1366.35|1366.85|1366.35|1366.75|1366.25|0
1737124500000|2025-01-17 14:35:00|1366.75|1366.25|1366.85|1366.35|1366.85|1366.35|1366.75|1366.25|0
1737124510000|2025-01-17 14:35:10|1366.9|1366.4|1366.95|1366.45|1367.05|1366.55|1366.9|1366.4|0
1737124520000|2025-01-17 14:35:20|1367|1366.5|1367.05|1366.55|1367.1|1366.6|1367|1366.5|0
1737124530000|2025-01-17 14:35:30|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|0
1737124540000|2025-01-17 14:35:40|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|0
1737124560000|2025-01-17 14:36:00|1366.9|1366.4|1366.85|1366.35|1366.95|1366.45|1366.85|1366.35|0
1737124570000|2025-01-17 14:36:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.85|1366.35|0
1737124580000|2025-01-17 14:36:20|1366.85|1366.35|1366.95|1366.45|1366.95|1366.45|1366.85|1366.35|0
1737124590000|2025-01-17 14:36:30|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1737124600000|2025-01-17 14:36:40|1367|1366.5|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737124620000|2025-01-17 14:37:00|1367.05|1366.55|1367.1|1366.6|1367.15|1366.65|1367.05|1366.55|0
1737124630000|2025-01-17 14:37:10|1367.15|1366.65|1367.2|1366.7|1367.25|1366.75|1367.1|1366.6|0
1737124640000|2025-01-17 14:37:20|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1737124650000|2025-01-17 14:37:30|1367.2|1366.7|1367.35|1366.85|1367.35|1366.85|1367.2|1366.7|0
1737124660000|2025-01-17 14:37:40|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737124670000|2025-01-17 14:37:50|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737124680000|2025-01-17 14:38:00|1367.35|1366.85|1367.5|1367|1367.55|1367.05|1367.35|1366.85|0
1737124700000|2025-01-17 14:38:20|1367.45|1366.95|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737124710000|2025-01-17 14:38:30|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737124720000|2025-01-17 14:38:40|1367.35|1366.85|1367.35|1366.85|1367.4|1366.9|1367.35|1366.85|0
1737124730000|2025-01-17 14:38:50|1367.3|1366.8|1367.25|1366.75|1367.3|1366.8|1367.25|1366.75|0
1737124740000|2025-01-17 14:39:00|1367.2|1366.7|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1737124750000|2025-01-17 14:39:10|1367.25|1366.75|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|2
1737124760000|2025-01-17 14:39:20|1367.25|1366.75|1366.85|1366.35|1367.25|1366.75|1366.75|1366.25|1
1737124770000|2025-01-17 14:39:30|1366.9|1366.4|1366.8|1366.3|1366.95|1366.45|1366.8|1366.3|0
1737124780000|2025-01-17 14:39:40|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.75|1366.25|0
1737124800000|2025-01-17 14:40:00|1366.9|1366.4|1366.85|1366.35|1366.95|1366.45|1366.75|1366.25|0
1737124810000|2025-01-17 14:40:10|1366.8|1366.3|1366.65|1366.15|1366.85|1366.35|1366.65|1366.15|0
1737124820000|2025-01-17 14:40:20|1366.7|1366.2|1366.9|1366.4|1366.95|1366.45|1366.7|1366.2|0
1737124830000|2025-01-17 14:40:30|1366.85|1366.35|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1737124840000|2025-01-17 14:40:40|1366.9|1366.4|1367.05|1366.55|1367.1|1366.6|1366.9|1366.4|0
1737124850000|2025-01-17 14:40:50|1367.1|1366.6|1367.05|1366.55|1367.15|1366.65|1367|1366.5|0
1737124860000|2025-01-17 14:41:00|1367.1|1366.6|1367.2|1366.7|1367.25|1366.75|1367.1|1366.6|0
1737124870000|2025-01-17 14:41:10|1367.15|1366.65|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1737124880000|2025-01-17 14:41:20|1367.1|1366.6|1367.1|1366.6|1367.15|1366.65|1367.05|1366.55|0
1737124890000|2025-01-17 14:41:30|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737124900000|2025-01-17 14:41:40|1367|1366.5|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737124910000|2025-01-17 14:41:50|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1737124920000|2025-01-17 14:42:00|1367|1366.5|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1737124930000|2025-01-17 14:42:10|1366.95|1366.45|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737124940000|2025-01-17 14:42:20|1366.95|1366.45|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1737124950000|2025-01-17 14:42:30|1367|1366.5|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737124960000|2025-01-17 14:42:40|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1737124970000|2025-01-17 14:42:50|1367.05|1366.55|1366.95|1366.45|1367.05|1366.55|1366.9|1366.4|0
1737124980000|2025-01-17 14:43:00|1367|1366.5|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1737124990000|2025-01-17 14:43:10|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737125000000|2025-01-17 14:43:20|1367|1366.5|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1737125010000|2025-01-17 14:43:30|1367|1366.5|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737125020000|2025-01-17 14:43:40|1366.95|1366.45|1367.05|1366.55|1367.05|1366.55|1366.95|1366.45|0
1737125030000|2025-01-17 14:43:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1737125040000|2025-01-17 14:44:00|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1737125050000|2025-01-17 14:44:10|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1737125060000|2025-01-17 14:44:20|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737125070000|2025-01-17 14:44:30|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367|1366.5|0
1737125080000|2025-01-17 14:44:40|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737125090000|2025-01-17 14:44:50|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.05|1366.55|0
1737125100000|2025-01-17 14:45:00|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1737125110000|2025-01-17 14:45:10|1367.35|1366.85|1367.5|1367|1367.55|1367.05|1367.35|1366.85|0
1737125120000|2025-01-17 14:45:20|1367.55|1367.05|1367.6|1367.1|1367.65|1367.15|1367.55|1367.05|0
1737125130000|2025-01-17 14:45:30|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737125140000|2025-01-17 14:45:40|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.5|1367|0
1737125150000|2025-01-17 14:45:50|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737125160000|2025-01-17 14:46:00|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737125170000|2025-01-17 14:46:10|1367.5|1367|1367.65|1367.15|1367.7|1367.2|1367.5|1367|0
1737125180000|2025-01-17 14:46:20|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1737125190000|2025-01-17 14:46:30|1367.7|1367.2|1367.85|1367.35|1367.85|1367.35|1367.7|1367.2|0
1737125200000|2025-01-17 14:46:40|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1737125210000|2025-01-17 14:46:50|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737125220000|2025-01-17 14:47:00|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737125230000|2025-01-17 14:47:10|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737125240000|2025-01-17 14:47:20|1368.1|1367.6|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|1
1737125250000|2025-01-17 14:47:30|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737125260000|2025-01-17 14:47:40|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737125270000|2025-01-17 14:47:50|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737125280000|2025-01-17 14:48:00|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1368|1367.5|0
1737125300000|2025-01-17 14:48:20|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737125320000|2025-01-17 14:48:40|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737125330000|2025-01-17 14:48:50|1368.05|1367.55|1368.2|1367.7|1368.25|1367.75|1368.05|1367.55|0
1737125340000|2025-01-17 14:49:00|1368.25|1367.75|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1737125350000|2025-01-17 14:49:10|1368.2|1367.7|1368.45|1367.95|1368.45|1367.95|1368.2|1367.7|0
1737125360000|2025-01-17 14:49:20|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.45|1367.95|0
1737125370000|2025-01-17 14:49:30|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737125380000|2025-01-17 14:49:40|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737125390000|2025-01-17 14:49:50|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1737125400000|2025-01-17 14:50:00|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.4|1367.9|0
1737125410000|2025-01-17 14:50:10|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1737125420000|2025-01-17 14:50:20|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1737125440000|2025-01-17 14:50:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1737125450000|2025-01-17 14:50:50|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737125460000|2025-01-17 14:51:00|1368.55|1368.05|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1737125470000|2025-01-17 14:51:10|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737125480000|2025-01-17 14:51:20|1368.55|1368.05|1368.4|1367.9|1368.55|1368.05|1368.4|1367.9|0
1737125490000|2025-01-17 14:51:30|1368.45|1367.95|1368.4|1367.9|1368.45|1367.95|1368.35|1367.85|0
1737125500000|2025-01-17 14:51:40|1368.45|1367.95|1368.4|1367.9|1368.45|1367.95|1368.4|1367.9|0
1737125510000|2025-01-17 14:51:50|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1737125520000|2025-01-17 14:52:00|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1737125530000|2025-01-17 14:52:10|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|0
1737125540000|2025-01-17 14:52:20|1368.25|1367.75|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737125550000|2025-01-17 14:52:30|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737125560000|2025-01-17 14:52:40|1368.25|1367.75|1367.85|1367.35|1368.25|1367.75|1367.75|1367.25|3
1737125570000|2025-01-17 14:52:50|1367.8|1367.3|1367.8|1367.3|1367.85|1367.35|1367.75|1367.25|0
1737125580000|2025-01-17 14:53:00|1367.75|1367.25|1367.65|1367.15|1367.8|1367.3|1367.55|1367.05|0
1737125590000|2025-01-17 14:53:10|1367.7|1367.2|1367.65|1367.15|1367.75|1367.25|1367.65|1367.15|0
1737125600000|2025-01-17 14:53:20|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.65|1367.15|0
1737125610000|2025-01-17 14:53:30|1367.8|1367.3|1367.95|1367.45|1367.95|1367.45|1367.8|1367.3|0
1737125620000|2025-01-17 14:53:40|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1367.95|1367.45|0
1737125630000|2025-01-17 14:53:50|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1367.9|1367.4|7
1737125640000|2025-01-17 14:54:00|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.05|1367.55|0
1737125650000|2025-01-17 14:54:10|1368.2|1367.7|1368.25|1367.75|1368.3|1367.8|1368.15|1367.65|0
1737125660000|2025-01-17 14:54:20|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.15|1367.65|0
1737125670000|2025-01-17 14:54:30|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.15|1367.65|0
1737125680000|2025-01-17 14:54:40|1368.2|1367.7|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1737125690000|2025-01-17 14:54:50|1368.2|1367.7|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1737125700000|2025-01-17 14:55:00|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737125710000|2025-01-17 14:55:10|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737125720000|2025-01-17 14:55:20|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737125730000|2025-01-17 14:55:30|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737125740000|2025-01-17 14:55:40|1368.3|1367.8|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1737125750000|2025-01-17 14:55:50|1368.35|1367.85|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1737125760000|2025-01-17 14:56:00|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.25|1367.75|0
1737125770000|2025-01-17 14:56:10|1368.3|1367.8|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1737125780000|2025-01-17 14:56:20|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737125790000|2025-01-17 14:56:30|1368.3|1367.8|1368.45|1367.95|1368.45|1367.95|1368.3|1367.8|0
1737125800000|2025-01-17 14:56:40|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1737125810000|2025-01-17 14:56:50|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737125820000|2025-01-17 14:57:00|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737125830000|2025-01-17 14:57:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737125860000|2025-01-17 14:57:40|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737125870000|2025-01-17 14:57:50|1368.6|1368.1|1368.8|1368.3|1368.85|1368.35|1368.6|1368.1|0
1737125880000|2025-01-17 14:58:00|1368.85|1368.35|1368.95|1368.45|1368.95|1368.45|1368.8|1368.3|0
1737125890000|2025-01-17 14:58:10|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737125900000|2025-01-17 14:58:20|1369|1368.5|1368.85|1368.35|1369|1368.5|1368.85|1368.35|0
1737125910000|2025-01-17 14:58:30|1368.9|1368.4|1368.75|1368.25|1368.9|1368.4|1368.75|1368.25|0
1737125920000|2025-01-17 14:58:40|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|0
1737125930000|2025-01-17 14:58:50|1368.95|1368.45|1369|1368.5|1369.05|1368.55|1368.9|1368.4|0
1737125940000|2025-01-17 14:59:00|1369.05|1368.55|1369.15|1368.65|1369.15|1368.65|1369.05|1368.55|0
1737125950000|2025-01-17 14:59:10|1369.2|1368.7|1369.35|1368.85|1369.35|1368.85|1369.2|1368.7|0
1737125960000|2025-01-17 14:59:20|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|0
1737125970000|2025-01-17 14:59:30|1369.35|1368.85|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|0
1737125980000|2025-01-17 14:59:40|1369.35|1368.85|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|0
1737125990000|2025-01-17 14:59:50|1369.35|1368.85|1369.3|1368.8|1369.45|1368.95|1369.3|1368.8|1
1737126000000|2025-01-17 15:00:00|1369.25|1368.75|1369.35|1368.85|1369.35|1368.85|1369.2|1368.7|0
1737126010000|2025-01-17 15:00:10|1369.4|1368.9|1369.85|1369.35|1369.85|1369.35|1369.35|1368.85|0
1737126020000|2025-01-17 15:00:20|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737126030000|2025-01-17 15:00:30|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|1
1737126040000|2025-01-17 15:00:40|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1737126050000|2025-01-17 15:00:50|1369.95|1369.45|1369.8|1369.3|1369.95|1369.45|1369.8|1369.3|0
1737126060000|2025-01-17 15:01:00|1369.85|1369.35|1369.95|1369.45|1369.95|1369.45|1369.8|1369.3|0
1737126070000|2025-01-17 15:01:10|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|0
1737126080000|2025-01-17 15:01:20|1369.95|1369.45|1369.9|1369.4|1369.95|1369.45|1369.9|1369.4|0
1737126090000|2025-01-17 15:01:30|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1737126110000|2025-01-17 15:01:50|1369.85|1369.35|1369.85|1369.35|1369.9|1369.4|1369.8|1369.3|0
1737126120000|2025-01-17 15:02:00|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737126130000|2025-01-17 15:02:10|1370|1369.5|1370.35|1369.85|1370.35|1369.85|1370|1369.5|0
1737126140000|2025-01-17 15:02:20|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1737126150000|2025-01-17 15:02:30|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1737126170000|2025-01-17 15:02:50|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.4|1369.9|0
1737126180000|2025-01-17 15:03:00|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737126190000|2025-01-17 15:03:10|1370.5|1370|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1737126200000|2025-01-17 15:03:20|1370.45|1369.95|1370.3|1369.8|1370.5|1370|1370.3|1369.8|0
1737126210000|2025-01-17 15:03:30|1370.35|1369.85|1370.4|1369.9|1370.4|1369.9|1370.35|1369.85|0
1737126220000|2025-01-17 15:03:40|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|0
1737126230000|2025-01-17 15:03:50|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|0
1737126240000|2025-01-17 15:04:00|1370.35|1369.85|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|0
1737126250000|2025-01-17 15:04:10|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.35|1369.85|0
1737126260000|2025-01-17 15:04:20|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.4|1369.9|0
1737126270000|2025-01-17 15:04:30|1370.4|1369.9|1370.4|1369.9|1370.45|1369.95|1370.35|1369.85|0
1737126280000|2025-01-17 15:04:40|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|0
1737126290000|2025-01-17 15:04:50|1370.4|1369.9|1370.35|1369.85|1370.4|1369.9|1370.3|1369.8|0
1737126300000|2025-01-17 15:05:00|1370.4|1369.9|1370.35|1369.85|1370.4|1369.9|1370.25|1369.75|1
1737126310000|2025-01-17 15:05:10|1370.3|1369.8|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|0
1737126320000|2025-01-17 15:05:20|1370.35|1369.85|1370.4|1369.9|1370.4|1369.9|1370.35|1369.85|0
1737126340000|2025-01-17 15:05:40|1370.45|1369.95|1370.4|1369.9|1370.45|1369.95|1370.4|1369.9|0
1737126350000|2025-01-17 15:05:50|1370.35|1369.85|1370.3|1369.8|1370.35|1369.85|1370.3|1369.8|0
1737126360000|2025-01-17 15:06:00|1370.25|1369.75|1369.8|1369.3|1370.25|1369.75|1369.75|1369.25|3
1737126380000|2025-01-17 15:06:20|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737126390000|2025-01-17 15:06:30|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737126400000|2025-01-17 15:06:40|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737126410000|2025-01-17 15:06:50|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|3
1737126420000|2025-01-17 15:07:00|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1737126430000|2025-01-17 15:07:10|1369.8|1369.3|1369.85|1369.35|1369.9|1369.4|1369.75|1369.25|0
1737126440000|2025-01-17 15:07:20|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737126450000|2025-01-17 15:07:30|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.85|1369.35|0
1737126460000|2025-01-17 15:07:40|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.9|1369.4|0
1737126480000|2025-01-17 15:08:00|1369.5|1369|1369.5|1369|1369.55|1369.05|1369.5|1369|6
1737126490000|2025-01-17 15:08:10|1369.7|1369.2|1369.75|1369.25|1369.85|1369.35|1369.7|1369.2|0
1737126500000|2025-01-17 15:08:20|1369.7|1369.2|1369.4|1368.9|1369.75|1369.25|1369.4|1368.9|1
1737126540000|2025-01-17 15:09:00|1369.45|1368.95|1369.4|1368.9|1369.45|1368.95|1369.4|1368.9|1
1737126560000|2025-01-17 15:09:20|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|1
1737126580000|2025-01-17 15:09:40|||||||||1
1737126620000|2025-01-17 15:10:20|1369.5|1369|1369.8|1369.3|1369.8|1369.3|1369.5|1369|4
1737126630000|2025-01-17 15:10:30|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1737126640000|2025-01-17 15:10:40|1369.85|1369.35|1369.75|1369.25|1369.9|1369.4|1369.75|1369.25|0
1737126650000|2025-01-17 15:10:50|1369.8|1369.3|1369.45|1368.95|1369.8|1369.3|1369.45|1368.95|3
1737126660000|2025-01-17 15:11:00|1369.4|1368.9|1369.5|1369|1369.5|1369|1369.1|1368.6|22
1737126670000|2025-01-17 15:11:10|1369.55|1369.05|1369.5|1369|1369.9|1369.4|1369.5|1369|6
1737126690000|2025-01-17 15:11:30|1369.45|1368.95|1369.5|1369|1369.5|1369|1369.45|1368.95|0
1737126700000|2025-01-17 15:11:40|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1737126710000|2025-01-17 15:11:50|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|0
1737126720000|2025-01-17 15:12:00|1369.65|1369.15|1369.8|1369.3|1369.8|1369.3|1369.65|1369.15|0
1737126730000|2025-01-17 15:12:10|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737126740000|2025-01-17 15:12:20|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1737126750000|2025-01-17 15:12:30|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737126760000|2025-01-17 15:12:40|1369.9|1369.4|1370.1|1369.6|1370.1|1369.6|1369.9|1369.4|4
1737126770000|2025-01-17 15:12:50|1370.15|1369.65|1370.25|1369.75|1370.25|1369.75|1370.15|1369.65|0
1737126780000|2025-01-17 15:13:00|1370.2|1369.7|1370.2|1369.7|1370.25|1369.75|1370.2|1369.7|0
1737126790000|2025-01-17 15:13:10|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1737126800000|2025-01-17 15:13:20|1370.1|1369.6|1370|1369.5|1370.15|1369.65|1370|1369.5|0
1737126810000|2025-01-17 15:13:30|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1737126820000|2025-01-17 15:13:40|1370|1369.5|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1737126830000|2025-01-17 15:13:50|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1737126840000|2025-01-17 15:14:00|1369.95|1369.45|1369.7|1369.2|1369.95|1369.45|1369.65|1369.15|3
1737126850000|2025-01-17 15:14:10|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1737126870000|2025-01-17 15:14:30|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|0
1737126890000|2025-01-17 15:14:50|1369.7|1369.2|1369.75|1369.25|1369.8|1369.3|1369.7|1369.2|0
1737126900000|2025-01-17 15:15:00|1369.7|1369.2|1369.55|1369.05|1369.7|1369.2|1369.55|1369.05|0
1737126910000|2025-01-17 15:15:10|1369.6|1369.1|1369.65|1369.15|1369.7|1369.2|1369.6|1369.1|4
1737126920000|2025-01-17 15:15:20|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1737126930000|2025-01-17 15:15:30|1369.6|1369.1|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1737126940000|2025-01-17 15:15:40|1369.55|1369.05|1369.5|1369|1369.55|1369.05|1369.5|1369|0
1737126950000|2025-01-17 15:15:50|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|0
1737126960000|2025-01-17 15:16:00|1369.5|1369|1369.55|1369.05|1369.6|1369.1|1369.5|1369|10
1737126970000|2025-01-17 15:16:10|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1737126980000|2025-01-17 15:16:20|1369.5|1369|1369.25|1368.75|1369.55|1369.05|1369.05|1368.55|9
1737126990000|2025-01-17 15:16:30|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1737127000000|2025-01-17 15:16:40|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.25|1368.75|1
1737127010000|2025-01-17 15:16:50|1369.35|1368.85|1369.4|1368.9|1369.45|1368.95|1369.35|1368.85|1
1737127020000|2025-01-17 15:17:00|1369.45|1368.95|1369.55|1369.05|1369.55|1369.05|1369.4|1368.9|1
1737127030000|2025-01-17 15:17:10|1369.5|1369|1369.6|1369.1|1369.65|1369.15|1369.5|1369|0
1737127040000|2025-01-17 15:17:20|1369.55|1369.05|1369.5|1369|1369.6|1369.1|1369.5|1369|0
1737127050000|2025-01-17 15:17:30|1369.55|1369.05|1369.4|1368.9|1369.55|1369.05|1369.4|1368.9|0
1737127080000|2025-01-17 15:18:00|1369.45|1368.95|1369.35|1368.85|1369.45|1368.95|1369.35|1368.85|1
1737127090000|2025-01-17 15:18:10|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1737127100000|2025-01-17 15:18:20|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1737127110000|2025-01-17 15:18:30|1369.4|1368.9|1369.45|1368.95|1369.5|1369|1369.4|1368.9|0
1737127120000|2025-01-17 15:18:40|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.4|1368.9|0
1737127130000|2025-01-17 15:18:50|1369.4|1368.9|1369.1|1368.6|1369.5|1369|1369.1|1368.6|6
1737127140000|2025-01-17 15:19:00|1369.15|1368.65|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1737127150000|2025-01-17 15:19:10|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|0
1737127160000|2025-01-17 15:19:20|||||||||3
1737127180000|2025-01-17 15:19:40|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737100960000|2025-01-17 08:02:40|1364.65|1364.15|1365.4|1364.9|1365.45|1364.95|1364.65|1364.15|1
1737100970000|2025-01-17 08:02:50|1365.45|1364.95|1365.7|1365.2|1365.75|1365.25|1365.45|1364.95|0
1737100980000|2025-01-17 08:03:00|1365.75|1365.25|1365.6|1365.1|1365.75|1365.25|1365.6|1365.1|0
1737100990000|2025-01-17 08:03:10|1365.65|1365.15|1365.85|1365.35|1365.85|1365.35|1365.6|1365.1|0
1737101000000|2025-01-17 08:03:20|1365.9|1365.4|1366|1365.5|1366.05|1365.55|1365.85|1365.35|0
1737101010000|2025-01-17 08:03:30|1366.05|1365.55|1366.2|1365.7|1366.25|1365.75|1366.05|1365.55|0
1737101020000|2025-01-17 08:03:40|1366.15|1365.65|1366.4|1365.9|1366.4|1365.9|1366.15|1365.65|0
1737101030000|2025-01-17 08:03:50|1366.45|1365.95|1366.25|1365.75|1366.45|1365.95|1366.25|1365.75|0
1737101040000|2025-01-17 08:04:00|1366.2|1365.7|1366.2|1365.7|1366.25|1365.75|1366.15|1365.65|0
1737101050000|2025-01-17 08:04:10|1366.15|1365.65|1366.3|1365.8|1366.3|1365.8|1366.15|1365.65|0
1737101070000|2025-01-17 08:04:30|1366.35|1365.85|1366.45|1365.95|1366.45|1365.95|1366.3|1365.8|0
1737101080000|2025-01-17 08:04:40|1366.4|1365.9|1366.4|1365.9|1366.45|1365.95|1366.35|1365.85|0
1737101090000|2025-01-17 08:04:50|1366.35|1365.85|1366.15|1365.65|1366.35|1365.85|1366.15|1365.65|0
1737101100000|2025-01-17 08:05:00|1366.2|1365.7|1366.35|1365.85|1366.35|1365.85|1366.15|1365.65|0
1737101110000|2025-01-17 08:05:10|1366.4|1365.9|1366.4|1365.9|1366.5|1366|1366.35|1365.85|0
1737101120000|2025-01-17 08:05:20|1366.45|1365.95|1366.35|1365.85|1366.45|1365.95|1366.35|1365.85|0
1737101130000|2025-01-17 08:05:30|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.35|1365.85|0
1737101140000|2025-01-17 08:05:40|1366.5|1366|1366.8|1366.3|1366.85|1366.35|1366.5|1366|0
1737101150000|2025-01-17 08:05:50|1366.75|1366.25|1366.65|1366.15|1366.75|1366.25|1366.65|1366.15|0
1737101160000|2025-01-17 08:06:00|1366.6|1366.1|1366.6|1366.1|1366.65|1366.15|1366.5|1366|0
1737101170000|2025-01-17 08:06:10|1366.65|1366.15|1366.75|1366.25|1366.8|1366.3|1366.65|1366.15|0
1737101180000|2025-01-17 08:06:20|1366.8|1366.3|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1737101190000|2025-01-17 08:06:30|1366.8|1366.3|1366.9|1366.4|1366.95|1366.45|1366.8|1366.3|0
1737101200000|2025-01-17 08:06:40|1366.85|1366.35|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1737101210000|2025-01-17 08:06:50|1366.9|1366.4|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1737101220000|2025-01-17 08:07:00|1366.9|1366.4|1366.85|1366.35|1366.9|1366.4|1366.8|1366.3|0
1737101230000|2025-01-17 08:07:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.85|1366.35|0
1737101240000|2025-01-17 08:07:20|1366.85|1366.35|1366.9|1366.4|1366.9|1366.4|1366.85|1366.35|0
1737101250000|2025-01-17 08:07:30|1366.85|1366.35|1366.9|1366.4|1366.9|1366.4|1366.85|1366.35|0
1737101260000|2025-01-17 08:07:40|1366.85|1366.35|1366.75|1366.25|1366.9|1366.4|1366.7|1366.2|0
1737101270000|2025-01-17 08:07:50|1366.7|1366.2|1366.8|1366.3|1366.8|1366.3|1366.7|1366.2|0
1737101280000|2025-01-17 08:08:00|1366.75|1366.25|1366.05|1365.55|1366.75|1366.25|1366.05|1365.55|2
1737101290000|2025-01-17 08:08:10|1366.1|1365.6|1366.05|1365.55|1366.25|1365.75|1366.05|1365.55|0
1737101300000|2025-01-17 08:08:20|1366.1|1365.6|1365.95|1365.45|1366.15|1365.65|1365.95|1365.45|0
1737101310000|2025-01-17 08:08:30|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1737101320000|2025-01-17 08:08:40|1365.9|1365.4|1366.05|1365.55|1366.1|1365.6|1365.9|1365.4|0
1737101330000|2025-01-17 08:08:50|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1737101340000|2025-01-17 08:09:00|1366.2|1365.7|1366.35|1365.85|1366.35|1365.85|1366.15|1365.65|0
1737101350000|2025-01-17 08:09:10|1366.3|1365.8|1366.35|1365.85|1366.45|1365.95|1366.25|1365.75|0
1737101360000|2025-01-17 08:09:20|1366.4|1365.9|1366.55|1366.05|1366.6|1366.1|1366.4|1365.9|0
1737101370000|2025-01-17 08:09:30|1366.5|1366|1366.55|1366.05|1366.65|1366.15|1366.45|1365.95|0
1737101380000|2025-01-17 08:09:40|1366.6|1366.1|1366.75|1366.25|1366.75|1366.25|1366.6|1366.1|0
1737101400000|2025-01-17 08:10:00|1366.7|1366.2|1366.25|1365.75|1366.7|1366.2|1366.15|1365.65|0
1737101410000|2025-01-17 08:10:10|1366.35|1365.85|1366.35|1365.85|1366.45|1365.95|1366.25|1365.75|0
1737101420000|2025-01-17 08:10:20|1366.4|1365.9|1366.35|1365.85|1366.45|1365.95|1366.35|1365.85|0
1737101430000|2025-01-17 08:10:30|1366.4|1365.9|1366.75|1366.25|1366.85|1366.35|1366.4|1365.9|0
1737101440000|2025-01-17 08:10:40|1366.7|1366.2|1366.4|1365.9|1366.85|1366.35|1366.4|1365.9|0
1737101450000|2025-01-17 08:10:50|1366.35|1365.85|1366.35|1365.85|1366.4|1365.9|1366.3|1365.8|0
1737101460000|2025-01-17 08:11:00|1366.4|1365.9|1366.5|1366|1366.55|1366.05|1366.4|1365.9|0
1737101470000|2025-01-17 08:11:10|1366.45|1365.95|1366.55|1366.05|1366.55|1366.05|1366.45|1365.95|0
1737101480000|2025-01-17 08:11:20|1366.5|1366|1366.55|1366.05|1366.65|1366.15|1366.45|1365.95|0
1737101490000|2025-01-17 08:11:30|1366.6|1366.1|1366.55|1366.05|1366.65|1366.15|1366.55|1366.05|0
1737101500000|2025-01-17 08:11:40|1366.5|1366|1366.45|1365.95|1366.55|1366.05|1366.35|1365.85|0
1737101510000|2025-01-17 08:11:50|1366.4|1365.9|1366.55|1366.05|1366.55|1366.05|1366.4|1365.9|0
1737101520000|2025-01-17 08:12:00|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.45|1365.95|0
1737101530000|2025-01-17 08:12:10|1366.5|1366|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1737101540000|2025-01-17 08:12:20|1366.5|1366|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1737101550000|2025-01-17 08:12:30|1366.5|1366|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1737101560000|2025-01-17 08:12:40|1366.5|1366|1366.25|1365.75|1366.65|1366.15|1366.25|1365.75|0
1737101580000|2025-01-17 08:13:00|1366.3|1365.8|1366.65|1366.15|1366.65|1366.15|1366.3|1365.8|0
1737101590000|2025-01-17 08:13:10|1366.6|1366.1|1366.6|1366.1|1366.65|1366.15|1366.55|1366.05|0
1737101600000|2025-01-17 08:13:20|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.45|1365.95|0
1737101610000|2025-01-17 08:13:30|1366.45|1365.95|1366.55|1366.05|1366.55|1366.05|1366.45|1365.95|0
1737101620000|2025-01-17 08:13:40|1366.6|1366.1|1366.6|1366.1|1366.65|1366.15|1366.55|1366.05|0
1737101630000|2025-01-17 08:13:50|1366.65|1366.15|1366.7|1366.2|1366.75|1366.25|1366.6|1366.1|0
1737101640000|2025-01-17 08:14:00|1366.75|1366.25|1366.8|1366.3|1366.85|1366.35|1366.75|1366.25|0
1737101650000|2025-01-17 08:14:10|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1737101660000|2025-01-17 08:14:20|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|0
1737101670000|2025-01-17 08:14:30|1366.75|1366.25|1366.8|1366.3|1366.8|1366.3|1366.75|1366.25|0
1737101680000|2025-01-17 08:14:40|1366.75|1366.25|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737101690000|2025-01-17 08:14:50|1366.75|1366.25|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1737101700000|2025-01-17 08:15:00|1366.7|1366.2|1366.95|1366.45|1366.95|1366.45|1366.65|1366.15|0
1737101710000|2025-01-17 08:15:10|1367|1366.5|1367.15|1366.65|1367.15|1366.65|1367|1366.5|0
1737101720000|2025-01-17 08:15:20|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|0
1737101730000|2025-01-17 08:15:30|1366.95|1366.45|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1737101740000|2025-01-17 08:15:40|1367|1366.5|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737101750000|2025-01-17 08:15:50|1367.05|1366.55|1366.9|1366.4|1367.05|1366.55|1366.9|1366.4|0
1737101760000|2025-01-17 08:16:00|1366.85|1366.35|1366.95|1366.45|1366.95|1366.45|1366.85|1366.35|0
1737101770000|2025-01-17 08:16:10|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1737101780000|2025-01-17 08:16:20|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.85|1366.35|0
1737101790000|2025-01-17 08:16:30|1366.9|1366.4|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|0
1737101800000|2025-01-17 08:16:40|1366.55|1366.05|1366.45|1365.95|1366.55|1366.05|1366.35|1365.85|1
1737101810000|2025-01-17 08:16:50|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.35|1365.85|0
1737101820000|2025-01-17 08:17:00|1366.4|1365.9|1365.85|1365.35|1366.4|1365.9|1365.85|1365.35|0
1737101830000|2025-01-17 08:17:10|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.75|1365.25|0
1737101840000|2025-01-17 08:17:20|1365.9|1365.4|1365.55|1365.05|1365.9|1365.4|1365.55|1365.05|0
1737101850000|2025-01-17 08:17:30|1365.5|1365|1365.55|1365.05|1365.65|1365.15|1365.45|1364.95|0
1737101860000|2025-01-17 08:17:40|1365.5|1365|1365.35|1364.85|1365.5|1365|1365.35|1364.85|0
1737101870000|2025-01-17 08:17:50|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737101880000|2025-01-17 08:18:00|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737101890000|2025-01-17 08:18:10|1365.25|1364.75|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737101910000|2025-01-17 08:18:30|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737101920000|2025-01-17 08:18:40|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737101930000|2025-01-17 08:18:50|1365.3|1364.8|1365.45|1364.95|1365.45|1364.95|1365.25|1364.75|0
1737101940000|2025-01-17 08:19:00|1365.55|1365.05|1365.65|1365.15|1365.7|1365.2|1365.5|1365|0
1737101950000|2025-01-17 08:19:10|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737101960000|2025-01-17 08:19:20|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|0
1737101970000|2025-01-17 08:19:30|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.45|1364.95|0
1737101980000|2025-01-17 08:19:40|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1737101990000|2025-01-17 08:19:50|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737102000000|2025-01-17 08:20:00|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|0
1737102010000|2025-01-17 08:20:10|1365.35|1364.85|1365.05|1364.55|1365.35|1364.85|1364.9|1364.4|1
1737102020000|2025-01-17 08:20:20|1365|1364.5|1365.15|1364.65|1365.15|1364.65|1364.95|1364.45|0
1737102030000|2025-01-17 08:20:30|1365.05|1364.55|1365.05|1364.55|1365.15|1364.65|1365.05|1364.55|0
1737102040000|2025-01-17 08:20:40|1365.1|1364.6|1365.25|1364.75|1365.25|1364.75|1365.1|1364.6|0
1737102050000|2025-01-17 08:20:50|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1737102060000|2025-01-17 08:21:00|1365.3|1364.8|1365.45|1364.95|1365.55|1365.05|1365.15|1364.65|0
1737102070000|2025-01-17 08:21:10|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1737102090000|2025-01-17 08:21:30|1365.3|1364.8|1365.45|1364.95|1365.45|1364.95|1365.25|1364.75|0
1737102100000|2025-01-17 08:21:40|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.25|1364.75|0
1737102110000|2025-01-17 08:21:50|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737102120000|2025-01-17 08:22:00|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.05|1364.55|0
1737102130000|2025-01-17 08:22:10|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1737102140000|2025-01-17 08:22:20|1365.1|1364.6|1365.35|1364.85|1365.35|1364.85|1365.1|1364.6|0
1737102150000|2025-01-17 08:22:30|1365.25|1364.75|1365.45|1364.95|1365.45|1364.95|1365.25|1364.75|0
1737102160000|2025-01-17 08:22:40|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1737102170000|2025-01-17 08:22:50|1365.4|1364.9|1365.55|1365.05|1365.55|1365.05|1365.35|1364.85|0
1737102180000|2025-01-17 08:23:00|1365.5|1365|1365.35|1364.85|1365.5|1365|1365.25|1364.75|0
1737102190000|2025-01-17 08:23:10|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737102200000|2025-01-17 08:23:20|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737102220000|2025-01-17 08:23:40|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737102230000|2025-01-17 08:23:50|1365.3|1364.8|1365.55|1365.05|1365.55|1365.05|1365.25|1364.75|0
1737102240000|2025-01-17 08:24:00|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.45|1364.95|0
1737102250000|2025-01-17 08:24:10|1365.6|1365.1|1365.45|1364.95|1365.65|1365.15|1365.45|1364.95|0
1737102270000|2025-01-17 08:24:30|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1737102280000|2025-01-17 08:24:40|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1737102290000|2025-01-17 08:24:50|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737102300000|2025-01-17 08:25:00|1365.35|1364.85|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1737102310000|2025-01-17 08:25:10|1365.3|1364.8|1365.15|1364.65|1365.35|1364.85|1365.05|1364.55|0
1737102320000|2025-01-17 08:25:20|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1737102330000|2025-01-17 08:25:30|1365.1|1364.6|1365.15|1364.65|1365.25|1364.75|1365.1|1364.6|0
1737102340000|2025-01-17 08:25:40|1365.2|1364.7|1365.55|1365.05|1365.55|1365.05|1365.2|1364.7|0
1737102350000|2025-01-17 08:25:50|1365.6|1365.1|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1737102360000|2025-01-17 08:26:00|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.65|1365.15|0
1737102370000|2025-01-17 08:26:10|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737102380000|2025-01-17 08:26:20|1365.8|1365.3|1365.8|1365.3|1365.95|1365.45|1365.8|1365.3|0
1737102390000|2025-01-17 08:26:30|1365.75|1365.25|1365.85|1365.35|1365.9|1365.4|1365.75|1365.25|0
1737102400000|2025-01-17 08:26:40|1365.8|1365.3|1365.65|1365.15|1365.8|1365.3|1365.65|1365.15|0
1737102410000|2025-01-17 08:26:50|1365.7|1365.2|1365.85|1365.35|1365.85|1365.35|1365.7|1365.2|0
1737102420000|2025-01-17 08:27:00|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1737102430000|2025-01-17 08:27:10|1365.9|1365.4|1365.9|1365.4|1365.95|1365.45|1365.85|1365.35|0
1737102440000|2025-01-17 08:27:20|1365.95|1365.45|1366.05|1365.55|1366.05|1365.55|1365.95|1365.45|0
1737102450000|2025-01-17 08:27:30|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1737102460000|2025-01-17 08:27:40|1366.2|1365.7|1366.15|1365.65|1366.25|1365.75|1366.15|1365.65|0
1737102470000|2025-01-17 08:27:50|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737102480000|2025-01-17 08:28:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737102490000|2025-01-17 08:28:10|1366.15|1365.65|1366.25|1365.75|1366.35|1365.85|1366.15|1365.65|0
1737102500000|2025-01-17 08:28:20|1366.2|1365.7|1366.05|1365.55|1366.2|1365.7|1366.05|1365.55|0
1737102510000|2025-01-17 08:28:30|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737102520000|2025-01-17 08:28:40|1366.2|1365.7|1366.2|1365.7|1366.35|1365.85|1366.15|1365.65|0
1737102530000|2025-01-17 08:28:50|1366.15|1365.65|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737102540000|2025-01-17 08:29:00|1366.25|1365.75|1365.95|1365.45|1366.25|1365.75|1365.4|1364.9|15
1737102550000|2025-01-17 08:29:10|1365.9|1365.4|1366.15|1365.65|1366.15|1365.65|1365.85|1365.35|0
1737102560000|2025-01-17 08:29:20|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1737102590000|2025-01-17 08:29:50|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1365.95|1365.45|0
1737102600000|2025-01-17 08:30:00|1366|1365.5|1366.05|1365.55|1366.05|1365.55|1365.95|1365.45|0
1737102610000|2025-01-17 08:30:10|1366|1365.5|1365.95|1365.45|1366.05|1365.55|1365.95|1365.45|0
1737102620000|2025-01-17 08:30:20|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1365.95|1365.45|0
1737102630000|2025-01-17 08:30:30|1366.15|1365.65|1366.35|1365.85|1366.35|1365.85|1366.15|1365.65|0
1737102640000|2025-01-17 08:30:40|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.25|1365.75|0
1737102650000|2025-01-17 08:30:50|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1737102660000|2025-01-17 08:31:00|1366.35|1365.85|1366.55|1366.05|1366.6|1366.1|1366.35|1365.85|0
1737102670000|2025-01-17 08:31:10|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|0
1737102680000|2025-01-17 08:31:20|1366.75|1366.25|1366.95|1366.45|1367.05|1366.55|1366.75|1366.25|0
1737102690000|2025-01-17 08:31:30|1367.05|1366.55|1366.85|1366.35|1367.05|1366.55|1366.5|1366|7
1737102700000|2025-01-17 08:31:40|1366.8|1366.3|1366.85|1366.35|1366.85|1366.35|1366.45|1365.95|1
1737102710000|2025-01-17 08:31:50|1366.7|1366.2|1366.65|1366.15|1366.7|1366.2|1366.55|1366.05|0
1737102720000|2025-01-17 08:32:00|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.65|1366.15|0
1737102730000|2025-01-17 08:32:10|1366.75|1366.25|1366.7|1366.2|1366.75|1366.25|1366.65|1366.15|0
1737102740000|2025-01-17 08:32:20|1366.65|1366.15|1366.7|1366.2|1366.7|1366.2|1366.65|1366.15|0
1737102750000|2025-01-17 08:32:30|1366.65|1366.15|1366.6|1366.1|1366.65|1366.15|1366.6|1366.1|0
1737102760000|2025-01-17 08:32:40|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.45|1365.95|0
1737102770000|2025-01-17 08:32:50|1366.45|1365.95|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737102780000|2025-01-17 08:33:00|1366.5|1366|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1737102790000|2025-01-17 08:33:10|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737102800000|2025-01-17 08:33:20|1366.45|1365.95|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1737102820000|2025-01-17 08:33:40|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|0
1737102830000|2025-01-17 08:33:50|1366.6|1366.1|1366.65|1366.15|1366.65|1366.15|1366.55|1366.05|0
1737102840000|2025-01-17 08:34:00|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1366.5|1366|0
1737102850000|2025-01-17 08:34:10|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737102860000|2025-01-17 08:34:20|1366.4|1365.9|1365.8|1365.3|1366.4|1365.9|1365.8|1365.3|1
1737102870000|2025-01-17 08:34:30|1365.75|1365.25|1365.85|1365.35|1365.85|1365.35|1365.75|1365.25|0
1737102880000|2025-01-17 08:34:40|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1737102890000|2025-01-17 08:34:50|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1737102900000|2025-01-17 08:35:00|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737102910000|2025-01-17 08:35:10|1365.8|1365.3|1365.55|1365.05|1365.8|1365.3|1365.35|1364.85|0
1737102920000|2025-01-17 08:35:20|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.35|1364.85|0
1737102930000|2025-01-17 08:35:30|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|0
1737102940000|2025-01-17 08:35:40|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737102950000|2025-01-17 08:35:50|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737102960000|2025-01-17 08:36:00|1365.6|1365.1|1365.6|1365.1|1365.65|1365.15|1365.55|1365.05|0
1737102970000|2025-01-17 08:36:10|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737102990000|2025-01-17 08:36:30|1365.6|1365.1|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1737103000000|2025-01-17 08:36:40|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|0
1737103010000|2025-01-17 08:36:50|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737103020000|2025-01-17 08:37:00|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|0
1737103030000|2025-01-17 08:37:10|1365.55|1365.05|1365.5|1365|1365.6|1365.1|1365.5|1365|0
1737103040000|2025-01-17 08:37:20|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737103050000|2025-01-17 08:37:30|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737103060000|2025-01-17 08:37:40|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737103070000|2025-01-17 08:37:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1737103080000|2025-01-17 08:38:00|1365.55|1365.05|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737103090000|2025-01-17 08:38:10|1365.6|1365.1|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1737103100000|2025-01-17 08:38:20|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737103110000|2025-01-17 08:38:30|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737103120000|2025-01-17 08:38:40|1365.5|1365|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1737103130000|2025-01-17 08:38:50|1365.55|1365.05|1365.6|1365.1|1365.6|1365.1|1365.5|1365|0
1737103140000|2025-01-17 08:39:00|1365.55|1365.05|1365.6|1365.1|1365.6|1365.1|1365.5|1365|0
1737103150000|2025-01-17 08:39:10|1365.55|1365.05|1365.6|1365.1|1365.65|1365.15|1365.55|1365.05|0
1737103160000|2025-01-17 08:39:20|1365.65|1365.15|1365.75|1365.25|1365.75|1365.25|1365.65|1365.15|0
1737103170000|2025-01-17 08:39:30|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737103180000|2025-01-17 08:39:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|0
1737103190000|2025-01-17 08:39:50|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|0
1737103200000|2025-01-17 08:40:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1737103210000|2025-01-17 08:40:10|1365.85|1365.35|1365.8|1365.3|1365.85|1365.35|1365.8|1365.3|0
1737103220000|2025-01-17 08:40:20|1365.85|1365.35|1365.8|1365.3|1365.85|1365.35|1365.8|1365.3|0
1737103230000|2025-01-17 08:40:30|1365.75|1365.25|1365.7|1365.2|1365.75|1365.25|1365.7|1365.2|0
1737103240000|2025-01-17 08:40:40|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1737103250000|2025-01-17 08:40:50|1365.6|1365.1|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1737103260000|2025-01-17 08:41:00|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1737103270000|2025-01-17 08:41:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1737103290000|2025-01-17 08:41:30|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1737103300000|2025-01-17 08:41:40|1365.7|1365.2|1365.75|1365.25|1365.8|1365.3|1365.7|1365.2|0
1737103310000|2025-01-17 08:41:50|1365.8|1365.3|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1737103320000|2025-01-17 08:42:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1737103330000|2025-01-17 08:42:10|1365.85|1365.35|1365.95|1365.45|1365.95|1365.45|1365.85|1365.35|0
1737103340000|2025-01-17 08:42:20|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737103350000|2025-01-17 08:42:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737103360000|2025-01-17 08:42:40|1365.95|1365.45|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737103370000|2025-01-17 08:42:50|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737103380000|2025-01-17 08:43:00|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737103390000|2025-01-17 08:43:10|1366.05|1365.55|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1737103400000|2025-01-17 08:43:20|1366.1|1365.6|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737103410000|2025-01-17 08:43:30|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737103420000|2025-01-17 08:43:40|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737103430000|2025-01-17 08:43:50|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737103440000|2025-01-17 08:44:00|1366.2|1365.7|1366.1|1365.6|1366.25|1365.75|1366.1|1365.6|0
1737103460000|2025-01-17 08:44:20|1366.05|1365.55|1365.95|1365.45|1366.05|1365.55|1365.95|1365.45|0
1737103470000|2025-01-17 08:44:30|1366|1365.5|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737103480000|2025-01-17 08:44:40|1366.05|1365.55|1366.2|1365.7|1366.2|1365.7|1366|1365.5|0
1737103490000|2025-01-17 08:44:50|1366.25|1365.75|1366.4|1365.9|1366.45|1365.95|1366.25|1365.75|0
1737103500000|2025-01-17 08:45:00|1366.35|1365.85|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1737103510000|2025-01-17 08:45:10|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1737103520000|2025-01-17 08:45:20|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1737103530000|2025-01-17 08:45:30|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1737103540000|2025-01-17 08:45:40|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1737103550000|2025-01-17 08:45:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737103560000|2025-01-17 08:46:00|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737103590000|2025-01-17 08:46:30|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|0
1737103600000|2025-01-17 08:46:40|1366.4|1365.9|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1737103610000|2025-01-17 08:46:50|1366.45|1365.95|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1737103620000|2025-01-17 08:47:00|1366.45|1365.95|1366.35|1365.85|1366.45|1365.95|1366.35|1365.85|0
1737103630000|2025-01-17 08:47:10|1366.4|1365.9|1366.5|1366|1366.55|1366.05|1366.4|1365.9|0
1737103640000|2025-01-17 08:47:20|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737103650000|2025-01-17 08:47:30|1366.45|1365.95|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737103660000|2025-01-17 08:47:40|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737103680000|2025-01-17 08:48:00|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|0
1737103690000|2025-01-17 08:48:10|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1737103710000|2025-01-17 08:48:30|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.3|1365.8|0
1737103720000|2025-01-17 08:48:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737103730000|2025-01-17 08:48:50|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1737103740000|2025-01-17 08:49:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|0
1737103750000|2025-01-17 08:49:10|1366.25|1365.75|1366.35|1365.85|1366.35|1365.85|1366.25|1365.75|0
1737103760000|2025-01-17 08:49:20|1366.4|1365.9|1366|1365.5|1366.4|1365.9|1365.95|1365.45|4
1737103820000|2025-01-17 08:50:20|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737103830000|2025-01-17 08:50:30|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737103840000|2025-01-17 08:50:40|||||||||10
1737103860000|2025-01-17 08:51:00|||||||||1
1737103870000|2025-01-17 08:51:10|||||||||3
1737103940000|2025-01-17 08:52:20|1365.7|1365.2|1365.6|1365.1|1365.75|1365.25|1365.6|1365.1|4
1737103950000|2025-01-17 08:52:30|1365.55|1365.05|1365.5|1365|1365.6|1365.1|1365.5|1365|0
1737103960000|2025-01-17 08:52:40|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737103970000|2025-01-17 08:52:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1737103980000|2025-01-17 08:53:00|1365.65|1365.15|1365.8|1365.3|1365.8|1365.3|1365.65|1365.15|0
1737103990000|2025-01-17 08:53:10|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|0
1737104000000|2025-01-17 08:53:20|1365.8|1365.3|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1737104010000|2025-01-17 08:53:30|1365.8|1365.3|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1737104020000|2025-01-17 08:53:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|0
1737104030000|2025-01-17 08:53:50|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1737104100000|2025-01-17 08:55:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737104170000|2025-01-17 08:56:10|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737104180000|2025-01-17 08:56:20|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737104190000|2025-01-17 08:56:30|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737104220000|2025-01-17 08:57:00|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737104230000|2025-01-17 08:57:10|1365.9|1365.4|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737104240000|2025-01-17 08:57:20|1365.95|1365.45|1365.9|1365.4|1366|1365.5|1365.85|1365.35|0
1737104250000|2025-01-17 08:57:30|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737104260000|2025-01-17 08:57:40|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1737104270000|2025-01-17 08:57:50|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1737104280000|2025-01-17 08:58:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737104290000|2025-01-17 08:58:10|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737104330000|2025-01-17 08:58:50|1365.95|1365.45|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737104400000|2025-01-17 09:00:00|1365.95|1365.45|1366.1|1365.6|1366.1|1365.6|1365.95|1365.45|0
1737104460000|2025-01-17 09:01:00|||||||||10
1737104510000|2025-01-17 09:01:50|||||||||1
1737104560000|2025-01-17 09:02:40|||||||||1
1737104730000|2025-01-17 09:05:30|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.5|1366|1
1737104740000|2025-01-17 09:05:40|1366.6|1366.1|1366.6|1366.1|1366.65|1366.15|1366.6|1366.1|0
1737104760000|2025-01-17 09:06:00|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.6|1366.1|0
1737104770000|2025-01-17 09:06:10|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|0
1737104780000|2025-01-17 09:06:20|1366.75|1366.25|1366.85|1366.35|1366.85|1366.35|1366.75|1366.25|0
1737104790000|2025-01-17 09:06:30|1366.9|1366.4|1366.95|1366.45|1367.05|1366.55|1366.9|1366.4|0
1737104810000|2025-01-17 09:06:50|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737104820000|2025-01-17 09:07:00|1367.1|1366.6|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1737104830000|2025-01-17 09:07:10|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1737104850000|2025-01-17 09:07:30|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1737104860000|2025-01-17 09:07:40|1367.05|1366.55|1367.1|1366.6|1367.15|1366.65|1367.05|1366.55|0
1737104870000|2025-01-17 09:07:50|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1737104880000|2025-01-17 09:08:00|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367|1366.5|0
1737104890000|2025-01-17 09:08:10|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737104900000|2025-01-17 09:08:20|1367|1366.5|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1737104910000|2025-01-17 09:08:30|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1737104920000|2025-01-17 09:08:40|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1737104930000|2025-01-17 09:08:50|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737104940000|2025-01-17 09:09:00|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737104960000|2025-01-17 09:09:20|1367|1366.5|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1737104970000|2025-01-17 09:09:30|1366.95|1366.45|1366.85|1366.35|1366.95|1366.45|1366.85|1366.35|0
1737104980000|2025-01-17 09:09:40|1366.8|1366.3|1366.45|1365.95|1367.05|1366.55|1366.45|1365.95|4
1737104990000|2025-01-17 09:09:50|1366.4|1365.9|1366.15|1365.65|1366.45|1365.95|1366.15|1365.65|0
1737105000000|2025-01-17 09:10:00|1366.2|1365.7|1366|1365.5|1366.2|1365.7|1366|1365.5|0
1737105010000|2025-01-17 09:10:10|1366.05|1365.55|1366|1365.5|1366.1|1365.6|1365.95|1365.45|0
1737105020000|2025-01-17 09:10:20|1366.05|1365.55|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1737105030000|2025-01-17 09:10:30|1366.1|1365.6|1366.4|1365.9|1366.45|1365.95|1366.1|1365.6|0
1737105060000|2025-01-17 09:11:00|1366.45|1365.95|1366.55|1366.05|1366.55|1366.05|1366.45|1365.95|0
1737105070000|2025-01-17 09:11:10|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.5|1366|0
1737105080000|2025-01-17 09:11:20|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|0
1737105090000|2025-01-17 09:11:30|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737105100000|2025-01-17 09:11:40|1366.55|1366.05|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1737105120000|2025-01-17 09:12:00|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|0
1737105130000|2025-01-17 09:12:10|1366.55|1366.05|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1737105140000|2025-01-17 09:12:20|1366.4|1365.9|1366.45|1365.95|1366.5|1366|1366.4|1365.9|0
1737105150000|2025-01-17 09:12:30|1366.5|1366|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1737105160000|2025-01-17 09:12:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1737105180000|2025-01-17 09:13:00|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|0
1737105190000|2025-01-17 09:13:10|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737105200000|2025-01-17 09:13:20|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737105210000|2025-01-17 09:13:30|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1737105220000|2025-01-17 09:13:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737105230000|2025-01-17 09:13:50|1366.35|1365.85|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1737105250000|2025-01-17 09:14:10|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|0
1737105260000|2025-01-17 09:14:20|1366.05|1365.55|1365.9|1365.4|1366.1|1365.6|1365.85|1365.35|1
1737105270000|2025-01-17 09:14:30|1365.95|1365.45|1365.75|1365.25|1365.95|1365.45|1365.7|1365.2|0
1737105290000|2025-01-17 09:14:50|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.65|1365.15|0
1737105300000|2025-01-17 09:15:00|1365.8|1365.3|1365.95|1365.45|1365.95|1365.45|1365.8|1365.3|0
1737105310000|2025-01-17 09:15:10|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1737105320000|2025-01-17 09:15:20|1365.9|1365.4|1365.8|1365.3|1365.95|1365.45|1365.8|1365.3|0
1737105330000|2025-01-17 09:15:30|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.55|1365.05|0
1737105340000|2025-01-17 09:15:40|1365.6|1365.1|1365.65|1365.15|1365.65|1365.15|1365.55|1365.05|0
1737105350000|2025-01-17 09:15:50|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1737105360000|2025-01-17 09:16:00|1365.8|1365.3|1365.55|1365.05|1365.85|1365.35|1365.55|1365.05|0
1737105370000|2025-01-17 09:16:10|1365.5|1365|1365.35|1364.85|1365.5|1365|1365.35|1364.85|0
1737105380000|2025-01-17 09:16:20|1365.4|1364.9|1365.45|1364.95|1365.65|1365.15|1365.4|1364.9|0
1737105390000|2025-01-17 09:16:30|1365.5|1365|1365.35|1364.85|1365.5|1365|1365.35|1364.85|0
1737105400000|2025-01-17 09:16:40|1365.3|1364.8|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1737105410000|2025-01-17 09:16:50|1365.3|1364.8|1365.35|1364.85|1365.4|1364.9|1365.3|1364.8|0
1737105420000|2025-01-17 09:17:00|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.15|1364.65|0
1737105430000|2025-01-17 09:17:10|1365.3|1364.8|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1737105440000|2025-01-17 09:17:20|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737105450000|2025-01-17 09:17:30|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737105460000|2025-01-17 09:17:40|1365.15|1364.65|1365.15|1364.65|1365.2|1364.7|1365.1|1364.6|0
1737105470000|2025-01-17 09:17:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1737105480000|2025-01-17 09:18:00|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737105490000|2025-01-17 09:18:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737105500000|2025-01-17 09:18:20|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737105510000|2025-01-17 09:18:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737105520000|2025-01-17 09:18:40|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737105530000|2025-01-17 09:18:50|1365.2|1364.7|1365.3|1364.8|1365.35|1364.85|1365.2|1364.7|0
1737105540000|2025-01-17 09:19:00|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737105550000|2025-01-17 09:19:10|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737105560000|2025-01-17 09:19:20|1365.25|1364.75|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1737105570000|2025-01-17 09:19:30|1365.1|1364.6|1365.1|1364.6|1365.15|1364.65|1365.1|1364.6|0
1737105580000|2025-01-17 09:19:40|1365.15|1364.65|1365.1|1364.6|1365.15|1364.65|1365.1|1364.6|0
1737105590000|2025-01-17 09:19:50|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1737105600000|2025-01-17 09:20:00|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1737105610000|2025-01-17 09:20:10|1365.25|1364.75|1365|1364.5|1365.25|1364.75|1365|1364.5|2
1737105630000|2025-01-17 09:20:30|1364.75|1364.25|1364.65|1364.15|1364.8|1364.3|1364.55|1364.05|1
1737105650000|2025-01-17 09:20:50|1364.7|1364.2|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1737105660000|2025-01-17 09:21:00|1364.7|1364.2|1364.85|1364.35|1364.85|1364.35|1364.7|1364.2|0
1737105680000|2025-01-17 09:21:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737105690000|2025-01-17 09:21:30|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737105700000|2025-01-17 09:21:40|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1737105710000|2025-01-17 09:21:50|1364.85|1364.35|1364.95|1364.45|1364.95|1364.45|1364.85|1364.35|0
1737105720000|2025-01-17 09:22:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1737105750000|2025-01-17 09:22:30|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1737105770000|2025-01-17 09:22:50|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1737105780000|2025-01-17 09:23:00|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1737105790000|2025-01-17 09:23:10|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1737105800000|2025-01-17 09:23:20|1365|1364.5|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1737105810000|2025-01-17 09:23:30|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1737105820000|2025-01-17 09:23:40|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1737105830000|2025-01-17 09:23:50|1365.1|1364.6|1365.1|1364.6|1365.15|1364.65|1365.05|1364.55|0
1737105840000|2025-01-17 09:24:00|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1365.05|1364.55|0
1737105850000|2025-01-17 09:24:10|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737105860000|2025-01-17 09:24:20|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737105890000|2025-01-17 09:24:50|1365.15|1364.65|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1737105900000|2025-01-17 09:25:00|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737105910000|2025-01-17 09:25:10|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737105920000|2025-01-17 09:25:20|1365.3|1364.8|1365.35|1364.85|1365.45|1364.95|1365.3|1364.8|0
1737105930000|2025-01-17 09:25:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737105940000|2025-01-17 09:25:40|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737105960000|2025-01-17 09:26:00|1365.15|1364.65|1364.8|1364.3|1365.2|1364.7|1364.8|1364.3|2
1737105970000|2025-01-17 09:26:10|1364.75|1364.25|1364.8|1364.3|1364.85|1364.35|1364.75|1364.25|0
1737105980000|2025-01-17 09:26:20|1364.75|1364.25|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1737105990000|2025-01-17 09:26:30|1364.8|1364.3|1364.7|1364.2|1364.8|1364.3|1364.7|1364.2|0
1737106000000|2025-01-17 09:26:40|1364.75|1364.25|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1737106010000|2025-01-17 09:26:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1737106020000|2025-01-17 09:27:00|1364.75|1364.25|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1737106030000|2025-01-17 09:27:10|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737106040000|2025-01-17 09:27:20|1364.85|1364.35|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1737106050000|2025-01-17 09:27:30|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1737106060000|2025-01-17 09:27:40|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1737106070000|2025-01-17 09:27:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1737106080000|2025-01-17 09:28:00|1364.75|1364.25|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1737106090000|2025-01-17 09:28:10|1364.75|1364.25|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1737106100000|2025-01-17 09:28:20|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1737106110000|2025-01-17 09:28:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1737106120000|2025-01-17 09:28:40|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1737106150000|2025-01-17 09:29:10|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|0
1737106160000|2025-01-17 09:29:20|1364.85|1364.35|1364.75|1364.25|1364.9|1364.4|1364.75|1364.25|0
1737106170000|2025-01-17 09:29:30|1364.7|1364.2|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1737106180000|2025-01-17 09:29:40|1364.65|1364.15|1364.4|1363.9|1364.7|1364.2|1364.4|1363.9|2
1737106190000|2025-01-17 09:29:50|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|0
1737106200000|2025-01-17 09:30:00|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.3|1363.8|0
1737106210000|2025-01-17 09:30:10|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1737106220000|2025-01-17 09:30:20|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1737106230000|2025-01-17 09:30:30|1364.4|1363.9|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1737106250000|2025-01-17 09:30:50|1364.5|1364|1364.75|1364.25|1364.8|1364.3|1364.5|1364|0
1737106260000|2025-01-17 09:31:00|1364.8|1364.3|1364.9|1364.4|1364.95|1364.45|1364.8|1364.3|0
1737106270000|2025-01-17 09:31:10|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1737106280000|2025-01-17 09:31:20|1365|1364.5|1364.9|1364.4|1365|1364.5|1364.9|1364.4|0
1737106290000|2025-01-17 09:31:30|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.85|1364.35|0
1737106300000|2025-01-17 09:31:40|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1737106310000|2025-01-17 09:31:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737106320000|2025-01-17 09:32:00|1364.75|1364.25|1364.7|1364.2|1364.75|1364.25|1364.65|1364.15|0
1737106330000|2025-01-17 09:32:10|1364.65|1364.15|1364.75|1364.25|1364.75|1364.25|1364.65|1364.15|0
1737106340000|2025-01-17 09:32:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1737106350000|2025-01-17 09:32:30|1364.75|1364.25|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1737106360000|2025-01-17 09:32:40|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1737106390000|2025-01-17 09:33:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1737106400000|2025-01-17 09:33:20|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|0
1737106410000|2025-01-17 09:33:30|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1737106430000|2025-01-17 09:33:50|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1737106440000|2025-01-17 09:34:00|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1737106450000|2025-01-17 09:34:10|1364.6|1364.1|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|0
1737106460000|2025-01-17 09:34:20|1364.65|1364.15|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1737106480000|2025-01-17 09:34:40|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737106490000|2025-01-17 09:34:50|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1737106500000|2025-01-17 09:35:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737106510000|2025-01-17 09:35:10|1364.75|1364.25|1364.85|1364.35|1364.85|1364.35|1364.75|1364.25|0
1737106530000|2025-01-17 09:35:30|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1737106550000|2025-01-17 09:35:50|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1737106560000|2025-01-17 09:36:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1737106570000|2025-01-17 09:36:10|1364.95|1364.45|1365.25|1364.75|1365.25|1364.75|1364.95|1364.45|0
1737106580000|2025-01-17 09:36:20|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737106590000|2025-01-17 09:36:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737106600000|2025-01-17 09:36:40|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737106610000|2025-01-17 09:36:50|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737106630000|2025-01-17 09:37:10|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737106640000|2025-01-17 09:37:20|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1737106650000|2025-01-17 09:37:30|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1737106660000|2025-01-17 09:37:40|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1737106670000|2025-01-17 09:37:50|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1737106680000|2025-01-17 09:38:00|1365.1|1364.6|1365.1|1364.6|1365.15|1364.65|1365.1|1364.6|0
1737106690000|2025-01-17 09:38:10|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1737106700000|2025-01-17 09:38:20|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1737106710000|2025-01-17 09:38:30|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737106720000|2025-01-17 09:38:40|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737106740000|2025-01-17 09:39:00|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737106760000|2025-01-17 09:39:20|1365.35|1364.85|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1737106780000|2025-01-17 09:39:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1737106790000|2025-01-17 09:39:50|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737106800000|2025-01-17 09:40:00|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|0
1737106810000|2025-01-17 09:40:10|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737106820000|2025-01-17 09:40:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737106830000|2025-01-17 09:40:30|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737106850000|2025-01-17 09:40:50|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737106860000|2025-01-17 09:41:00|1365.35|1364.85|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1737106870000|2025-01-17 09:41:10|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|0
1737106880000|2025-01-17 09:41:20|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737106910000|2025-01-17 09:41:50|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737106920000|2025-01-17 09:42:00|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737106930000|2025-01-17 09:42:10|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737106940000|2025-01-17 09:42:20|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737106960000|2025-01-17 09:42:40|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737106980000|2025-01-17 09:43:00|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737106990000|2025-01-17 09:43:10|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737107000000|2025-01-17 09:43:20|1365.2|1364.7|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1737107010000|2025-01-17 09:43:30|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1737107020000|2025-01-17 09:43:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737107030000|2025-01-17 09:43:50|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737107040000|2025-01-17 09:44:00|1365.35|1364.85|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1737107050000|2025-01-17 09:44:10|1365.5|1365|1365.65|1365.15|1365.65|1365.15|1365.5|1365|0
1737107060000|2025-01-17 09:44:20|1365.7|1365.2|1365.95|1365.45|1365.95|1365.45|1365.7|1365.2|0
1737107070000|2025-01-17 09:44:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737107080000|2025-01-17 09:44:40|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737107090000|2025-01-17 09:44:50|1366|1365.5|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737107100000|2025-01-17 09:45:00|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737107120000|2025-01-17 09:45:20|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737107140000|2025-01-17 09:45:40|1366.1|1365.6|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737107160000|2025-01-17 09:46:00|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737107170000|2025-01-17 09:46:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737107180000|2025-01-17 09:46:20|1366.05|1365.55|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737107190000|2025-01-17 09:46:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737107200000|2025-01-17 09:46:40|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737107210000|2025-01-17 09:46:50|1366.15|1365.65|1366.05|1365.55|1366.15|1365.65|1366.05|1365.55|0
1737107220000|2025-01-17 09:47:00|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737107230000|2025-01-17 09:47:10|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737107260000|2025-01-17 09:47:40|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737107270000|2025-01-17 09:47:50|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737107280000|2025-01-17 09:48:00|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737107300000|2025-01-17 09:48:20|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737107310000|2025-01-17 09:48:30|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737107320000|2025-01-17 09:48:40|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737107330000|2025-01-17 09:48:50|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737107340000|2025-01-17 09:49:00|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737107360000|2025-01-17 09:49:20|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737107370000|2025-01-17 09:49:30|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737107380000|2025-01-17 09:49:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737107390000|2025-01-17 09:49:50|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1737107400000|2025-01-17 09:50:00|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1737107410000|2025-01-17 09:50:10|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737107420000|2025-01-17 09:50:20|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737107430000|2025-01-17 09:50:30|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.85|1365.35|0
1737107450000|2025-01-17 09:50:50|1365.9|1365.4|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737107460000|2025-01-17 09:51:00|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737107470000|2025-01-17 09:51:10|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737107490000|2025-01-17 09:51:30|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.9|1365.4|0
1737107500000|2025-01-17 09:51:40|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737107540000|2025-01-17 09:52:20|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737107550000|2025-01-17 09:52:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737107580000|2025-01-17 09:53:00|1365.85|1365.35|1365.65|1365.15|1365.85|1365.35|1365.6|1365.1|3
1737107610000|2025-01-17 09:53:30|1365.7|1365.2|1365.6|1365.1|1365.75|1365.25|1365.6|1365.1|0
1737107620000|2025-01-17 09:53:40|1365.65|1365.15|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1737107630000|2025-01-17 09:53:50|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1737107640000|2025-01-17 09:54:00|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1737107650000|2025-01-17 09:54:10|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737107660000|2025-01-17 09:54:20|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1737107670000|2025-01-17 09:54:30|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|0
1737107680000|2025-01-17 09:54:40|1365.7|1365.2|1365.65|1365.15|1365.7|1365.2|1365.65|1365.15|0
1737107690000|2025-01-17 09:54:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|0
1737107700000|2025-01-17 09:55:00|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737107710000|2025-01-17 09:55:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1737107720000|2025-01-17 09:55:20|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737107730000|2025-01-17 09:55:30|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737107760000|2025-01-17 09:56:00|1365.5|1365|1365.55|1365.05|1365.75|1365.25|1365.5|1365|2
1737107770000|2025-01-17 09:56:10|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737107790000|2025-01-17 09:56:30|1365.5|1365|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1737107800000|2025-01-17 09:56:40|1365.55|1365.05|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737107810000|2025-01-17 09:56:50|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737107820000|2025-01-17 09:57:00|1365.5|1365|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1737107830000|2025-01-17 09:57:10|1365.4|1364.9|1365.25|1364.75|1365.45|1364.95|1365.25|1364.75|4
1737107850000|2025-01-17 09:57:30|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737107870000|2025-01-17 09:57:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1737107880000|2025-01-17 09:58:00|1365.15|1364.65|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1737107920000|2025-01-17 09:58:40|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737107940000|2025-01-17 09:59:00|1365.3|1364.8|1365.45|1364.95|1365.45|1364.95|1365.25|1364.75|0
1737107960000|2025-01-17 09:59:20|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737107980000|2025-01-17 09:59:40|1365.6|1365.1|1365.75|1365.25|1365.75|1365.25|1365.6|1365.1|0
1737107990000|2025-01-17 09:59:50|1365.65|1365.15|1365.65|1365.15|1365.75|1365.25|1365.65|1365.15|0
1737108000000|2025-01-17 10:00:00|1365.7|1365.2|1365.65|1365.15|1365.85|1365.35|1365.65|1365.15|0
1737108010000|2025-01-17 10:00:10|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1737108020000|2025-01-17 10:00:20|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1737108040000|2025-01-17 10:00:40|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737108050000|2025-01-17 10:00:50|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737108060000|2025-01-17 10:01:00|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737108070000|2025-01-17 10:01:10|1366|1365.5|1366.15|1365.65|1366.15|1365.65|1366|1365.5|0
1737108080000|2025-01-17 10:01:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737108090000|2025-01-17 10:01:30|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1737108110000|2025-01-17 10:01:50|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737108120000|2025-01-17 10:02:00|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737108130000|2025-01-17 10:02:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737108140000|2025-01-17 10:02:20|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737108150000|2025-01-17 10:02:30|1366.45|1365.95|1366.5|1366|1366.55|1366.05|1366.45|1365.95|0
1737108160000|2025-01-17 10:02:40|1366.55|1366.05|1366.6|1366.1|1366.65|1366.15|1366.55|1366.05|0
1737108170000|2025-01-17 10:02:50|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|0
1737108180000|2025-01-17 10:03:00|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737108190000|2025-01-17 10:03:10|1366.75|1366.25|1366.8|1366.3|1366.85|1366.35|1366.75|1366.25|0
1737108210000|2025-01-17 10:03:30|1366.75|1366.25|1366.8|1366.3|1366.8|1366.3|1366.75|1366.25|0
1737108220000|2025-01-17 10:03:40|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1737108230000|2025-01-17 10:03:50|1366.8|1366.3|1367.05|1366.55|1367.05|1366.55|1366.8|1366.3|0
1737108240000|2025-01-17 10:04:00|1367.1|1366.6|1367.5|1367|1367.55|1367.05|1367.1|1366.6|0
1737108250000|2025-01-17 10:04:10|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737108270000|2025-01-17 10:04:30|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737108280000|2025-01-17 10:04:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737108300000|2025-01-17 10:05:00|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737108310000|2025-01-17 10:05:10|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737108320000|2025-01-17 10:05:20|1367.7|1367.2|1367.75|1367.25|1367.8|1367.3|1367.7|1367.2|0
1737108330000|2025-01-17 10:05:30|1367.8|1367.3|1367.75|1367.25|1367.85|1367.35|1367.75|1367.25|0
1737108350000|2025-01-17 10:05:50|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737108360000|2025-01-17 10:06:00|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737108370000|2025-01-17 10:06:10|1367.75|1367.25|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|0
1737108380000|2025-01-17 10:06:20|1367.65|1367.15|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1737108390000|2025-01-17 10:06:30|1367.7|1367.2|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1737108400000|2025-01-17 10:06:40|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1737108410000|2025-01-17 10:06:50|1367.65|1367.15|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1737108420000|2025-01-17 10:07:00|1367.65|1367.15|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1737108430000|2025-01-17 10:07:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737108450000|2025-01-17 10:07:30|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737108460000|2025-01-17 10:07:40|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737108480000|2025-01-17 10:08:00|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737108490000|2025-01-17 10:08:10|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737108570000|2025-01-17 10:09:30|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737108970000|2025-01-17 10:16:10|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|1
1737108980000|2025-01-17 10:16:20|1367.8|1367.3|1367.9|1367.4|1367.95|1367.45|1367.8|1367.3|0
1737108990000|2025-01-17 10:16:30|1367.95|1367.45|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737109000000|2025-01-17 10:16:40|1367.85|1367.35|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737109010000|2025-01-17 10:16:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737109020000|2025-01-17 10:17:00|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737109040000|2025-01-17 10:17:20|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737109050000|2025-01-17 10:17:30|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737109060000|2025-01-17 10:17:40|1367.65|1367.15|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1737109070000|2025-01-17 10:17:50|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737109080000|2025-01-17 10:18:00|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737109090000|2025-01-17 10:18:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737109100000|2025-01-17 10:18:20|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737109130000|2025-01-17 10:18:50|1367.65|1367.15|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1737109140000|2025-01-17 10:19:00|1367.6|1367.1|1367.25|1366.75|1367.65|1367.15|1367.2|1366.7|2
1737109150000|2025-01-17 10:19:10|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737109160000|2025-01-17 10:19:20|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|0
1737109190000|2025-01-17 10:19:50|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|0
1737109220000|2025-01-17 10:20:20|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737109240000|2025-01-17 10:20:40|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737109270000|2025-01-17 10:21:10|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737109280000|2025-01-17 10:21:20|1367.5|1367|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737109290000|2025-01-17 10:21:30|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737109300000|2025-01-17 10:21:40|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1737109310000|2025-01-17 10:21:50|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|0
1737109320000|2025-01-17 10:22:00|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737109330000|2025-01-17 10:22:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737109340000|2025-01-17 10:22:20|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737109350000|2025-01-17 10:22:30|1367.7|1367.2|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737109360000|2025-01-17 10:22:40|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.65|1367.15|0
1737109380000|2025-01-17 10:23:00|1367.75|1367.25|1367.8|1367.3|1367.85|1367.35|1367.75|1367.25|0
1737109390000|2025-01-17 10:23:10|1367.85|1367.35|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737109400000|2025-01-17 10:23:20|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737109420000|2025-01-17 10:23:40|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1737109430000|2025-01-17 10:23:50|1368|1367.5|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737109440000|2025-01-17 10:24:00|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737109450000|2025-01-17 10:24:10|1368.1|1367.6|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737109470000|2025-01-17 10:24:30|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737109480000|2025-01-17 10:24:40|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737109490000|2025-01-17 10:24:50|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737109500000|2025-01-17 10:25:00|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1737109510000|2025-01-17 10:25:10|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737109520000|2025-01-17 10:25:20|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737109530000|2025-01-17 10:25:30|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737109550000|2025-01-17 10:25:50|1368.25|1367.75|1368.35|1367.85|1368.45|1367.95|1368.25|1367.75|1
1737109560000|2025-01-17 10:26:00|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1737109580000|2025-01-17 10:26:20|1368.45|1367.95|1368.5|1368|1368.55|1368.05|1368.35|1367.85|1
1737109590000|2025-01-17 10:26:30|1368.45|1367.95|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1737109600000|2025-01-17 10:26:40|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.4|1367.9|0
1737109610000|2025-01-17 10:26:50|1368.4|1367.9|1368.4|1367.9|1368.45|1367.95|1368.4|1367.9|0
1737109630000|2025-01-17 10:27:10|1368.35|1367.85|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1737109640000|2025-01-17 10:27:20|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1737109650000|2025-01-17 10:27:30|1368.4|1367.9|1368.25|1367.75|1368.4|1367.9|1368.25|1367.75|0
1737109660000|2025-01-17 10:27:40|1368.45|1367.95|1368.25|1367.75|1368.45|1367.95|1368.2|1367.7|1
1737109670000|2025-01-17 10:27:50|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1737109680000|2025-01-17 10:28:00|1368.25|1367.75|1367.85|1367.35|1368.25|1367.75|1367.85|1367.35|3
1737109690000|2025-01-17 10:28:10|1367.8|1367.3|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737109700000|2025-01-17 10:28:20|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737109710000|2025-01-17 10:28:30|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737109730000|2025-01-17 10:28:50|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737109740000|2025-01-17 10:29:00|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737109750000|2025-01-17 10:29:10|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737109770000|2025-01-17 10:29:30|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737109780000|2025-01-17 10:29:40|1367.85|1367.35|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1737109800000|2025-01-17 10:30:00|1367.95|1367.45|1368.05|1367.55|1368.05|1367.55|1367.95|1367.45|0
1737109810000|2025-01-17 10:30:10|1368.1|1367.6|1368.25|1367.75|1368.25|1367.75|1368.1|1367.6|0
1737109820000|2025-01-17 10:30:20|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737109830000|2025-01-17 10:30:30|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737109840000|2025-01-17 10:30:40|1368.25|1367.75|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1737109850000|2025-01-17 10:30:50|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737109860000|2025-01-17 10:31:00|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737109870000|2025-01-17 10:31:10|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737109880000|2025-01-17 10:31:20|1368.2|1367.7|1368.2|1367.7|1368.4|1367.9|1368.2|1367.7|1
1737109900000|2025-01-17 10:31:40|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737109920000|2025-01-17 10:32:00|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737109930000|2025-01-17 10:32:10|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737109940000|2025-01-17 10:32:20|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737109950000|2025-01-17 10:32:30|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737109960000|2025-01-17 10:32:40|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737109970000|2025-01-17 10:32:50|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737110000000|2025-01-17 10:33:20|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737110010000|2025-01-17 10:33:30|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737110020000|2025-01-17 10:33:40|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737110030000|2025-01-17 10:33:50|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737110040000|2025-01-17 10:34:00|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737110050000|2025-01-17 10:34:10|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737110060000|2025-01-17 10:34:20|1368.3|1367.8|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1737110080000|2025-01-17 10:34:40|1368.45|1367.95|1368.25|1367.75|1368.45|1367.95|1368.25|1367.75|1
1737110100000|2025-01-17 10:35:00|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737110110000|2025-01-17 10:35:10|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737110120000|2025-01-17 10:35:20|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737110130000|2025-01-17 10:35:30|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737110140000|2025-01-17 10:35:40|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1737110150000|2025-01-17 10:35:50|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1737110160000|2025-01-17 10:36:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737110170000|2025-01-17 10:36:10|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737110180000|2025-01-17 10:36:20|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737110190000|2025-01-17 10:36:30|1368.15|1367.65|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|0
1737110200000|2025-01-17 10:36:40|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737110230000|2025-01-17 10:37:10|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737110240000|2025-01-17 10:37:20|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737110260000|2025-01-17 10:37:40|1368.05|1367.55|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1737110270000|2025-01-17 10:37:50|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|0
1737110280000|2025-01-17 10:38:00|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1
1737110290000|2025-01-17 10:38:10|1368.2|1367.7|1368.05|1367.55|1368.2|1367.7|1368.05|1367.55|0
1737110310000|2025-01-17 10:38:30|1368|1367.5|1367.7|1367.2|1368|1367.5|1367.65|1367.15|3
1737110320000|2025-01-17 10:38:40|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737110330000|2025-01-17 10:38:50|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737110350000|2025-01-17 10:39:10|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737110360000|2025-01-17 10:39:20|1367.7|1367.2|1367.95|1367.45|1367.95|1367.45|1367.7|1367.2|0
1737110370000|2025-01-17 10:39:30|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737110380000|2025-01-17 10:39:40|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737110400000|2025-01-17 10:40:00|1368.05|1367.55|1368.15|1367.65|1368.15|1367.65|1368|1367.5|0
1737110410000|2025-01-17 10:40:10|1368.1|1367.6|1368.05|1367.55|1368.15|1367.65|1368.05|1367.55|0
1737110420000|2025-01-17 10:40:20|1368|1367.5|1368|1367.5|1368.1|1367.6|1368|1367.5|0
1737110430000|2025-01-17 10:40:30|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737110440000|2025-01-17 10:40:40|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737110470000|2025-01-17 10:41:10|1368|1367.5|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1737110480000|2025-01-17 10:41:20|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737110490000|2025-01-17 10:41:30|1368|1367.5|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1737110500000|2025-01-17 10:41:40|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737110520000|2025-01-17 10:42:00|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1737110530000|2025-01-17 10:42:10|1368|1367.5|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737110550000|2025-01-17 10:42:30|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737110570000|2025-01-17 10:42:50|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737110580000|2025-01-17 10:43:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737110590000|2025-01-17 10:43:10|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737110600000|2025-01-17 10:43:20|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737110630000|2025-01-17 10:43:50|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737110640000|2025-01-17 10:44:00|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1367.95|1367.45|0
1737110650000|2025-01-17 10:44:10|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1737110680000|2025-01-17 10:44:40|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737110690000|2025-01-17 10:44:50|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737110710000|2025-01-17 10:45:10|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737110730000|2025-01-17 10:45:30|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.05|1367.55|0
1737110740000|2025-01-17 10:45:40|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737110750000|2025-01-17 10:45:50|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737110760000|2025-01-17 10:46:00|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737110810000|2025-01-17 10:46:50|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737110820000|2025-01-17 10:47:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737110830000|2025-01-17 10:47:10|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737110850000|2025-01-17 10:47:30|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1737110860000|2025-01-17 10:47:40|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737110870000|2025-01-17 10:47:50|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737110880000|2025-01-17 10:48:00|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737110890000|2025-01-17 10:48:10|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737110900000|2025-01-17 10:48:20|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1737110920000|2025-01-17 10:48:40|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737110930000|2025-01-17 10:48:50|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737110940000|2025-01-17 10:49:00|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737110950000|2025-01-17 10:49:10|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737110960000|2025-01-17 10:49:20|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737110970000|2025-01-17 10:49:30|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737110980000|2025-01-17 10:49:40|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737110990000|2025-01-17 10:49:50|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737111000000|2025-01-17 10:50:00|1368.25|1367.75|1367.95|1367.45|1368.25|1367.75|1367.9|1367.4|0
1737111010000|2025-01-17 10:50:10|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|0
1737111020000|2025-01-17 10:50:20|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|2
1737111030000|2025-01-17 10:50:30|1368|1367.5|1368|1367.5|1368.1|1367.6|1367.95|1367.45|3
1737111040000|2025-01-17 10:50:40|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737111050000|2025-01-17 10:50:50|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1367.95|1367.45|0
1737111060000|2025-01-17 10:51:00|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737111070000|2025-01-17 10:51:10|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737111080000|2025-01-17 10:51:20|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737111090000|2025-01-17 10:51:30|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737111100000|2025-01-17 10:51:40|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737111110000|2025-01-17 10:51:50|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737111120000|2025-01-17 10:52:00|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|1
1737111130000|2025-01-17 10:52:10|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737111140000|2025-01-17 10:52:20|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737111150000|2025-01-17 10:52:30|1367.55|1367.05|1367.75|1367.25|1367.75|1367.25|1367.55|1367.05|2
1737111160000|2025-01-17 10:52:40|1367.7|1367.2|1367.65|1367.15|1367.75|1367.25|1367.65|1367.15|0
1737111170000|2025-01-17 10:52:50|1367.6|1367.1|1367.6|1367.1|1367.65|1367.15|1367.55|1367.05|0
1737111180000|2025-01-17 10:53:00|1367.65|1367.15|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1737111190000|2025-01-17 10:53:10|1367.55|1367.05|1367.65|1367.15|1367.75|1367.25|1367.55|1367.05|0
1737111200000|2025-01-17 10:53:20|1367.7|1367.2|1367.65|1367.15|1367.75|1367.25|1367.65|1367.15|0
1737111210000|2025-01-17 10:53:30|1367.7|1367.2|1367.75|1367.25|1367.8|1367.3|1367.7|1367.2|0
1737111220000|2025-01-17 10:53:40|1367.8|1367.3|1367.95|1367.45|1367.95|1367.45|1367.8|1367.3|0
1737111230000|2025-01-17 10:53:50|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737111240000|2025-01-17 10:54:00|1367.8|1367.3|1367.75|1367.25|1367.85|1367.35|1367.75|1367.25|0
1737111250000|2025-01-17 10:54:10|1367.7|1367.2|1367.95|1367.45|1367.95|1367.45|1367.7|1367.2|0
1737111260000|2025-01-17 10:54:20|1367.85|1367.35|1367.95|1367.45|1367.95|1367.45|1367.85|1367.35|0
1737111270000|2025-01-17 10:54:30|1368|1367.5|1367.95|1367.45|1368.05|1367.55|1367.95|1367.45|0
1737111280000|2025-01-17 10:54:40|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737111290000|2025-01-17 10:54:50|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737111300000|2025-01-17 10:55:00|1367.85|1367.35|1367.85|1367.35|1367.95|1367.45|1367.85|1367.35|0
1737111310000|2025-01-17 10:55:10|1367.8|1367.3|1367.65|1367.15|1367.85|1367.35|1367.55|1367.05|0
1737111320000|2025-01-17 10:55:20|1367.55|1367.05|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1737111330000|2025-01-17 10:55:30|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1737111340000|2025-01-17 10:55:40|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.45|1366.95|0
1737111350000|2025-01-17 10:55:50|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1737111360000|2025-01-17 10:56:00|1367.7|1367.2|1367.65|1367.15|1367.75|1367.25|1367.6|1367.1|0
1737111370000|2025-01-17 10:56:10|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.65|1367.15|0
1737111380000|2025-01-17 10:56:20|1367.8|1367.3|1367.8|1367.3|1367.85|1367.35|1367.75|1367.25|0
1737111390000|2025-01-17 10:56:30|1367.85|1367.35|1367.75|1367.25|1367.85|1367.35|1367.75|1367.25|0
1737111400000|2025-01-17 10:56:40|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.75|1367.25|0
1737111410000|2025-01-17 10:56:50|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737111420000|2025-01-17 10:57:00|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737111430000|2025-01-17 10:57:10|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.85|1367.35|0
1737111440000|2025-01-17 10:57:20|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737111460000|2025-01-17 10:57:40|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.75|1367.25|0
1737111470000|2025-01-17 10:57:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737111480000|2025-01-17 10:58:00|1367.85|1367.35|1367.85|1367.35|1367.95|1367.45|1367.85|1367.35|0
1737111490000|2025-01-17 10:58:10|1367.8|1367.3|1367.85|1367.35|1367.9|1367.4|1367.8|1367.3|0
1737111500000|2025-01-17 10:58:20|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|0
1737111510000|2025-01-17 10:58:30|1367.85|1367.35|1367.9|1367.4|1367.95|1367.45|1367.85|1367.35|0
1737111520000|2025-01-17 10:58:40|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737111530000|2025-01-17 10:58:50|1368|1367.5|1368|1367.5|1368.05|1367.55|1367.95|1367.45|0
1737111540000|2025-01-17 10:59:00|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737111550000|2025-01-17 10:59:10|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737111580000|2025-01-17 10:59:40|1367.95|1367.45|1368.05|1367.55|1368.1|1367.6|1367.95|1367.45|0
1737111590000|2025-01-17 10:59:50|1368.15|1367.65|1368.25|1367.75|1368.35|1367.85|1368.15|1367.65|0
1737111600000|2025-01-17 11:00:00|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737111610000|2025-01-17 11:00:10|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|0
1737111620000|2025-01-17 11:00:20|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1737111670000|2025-01-17 11:01:10|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1737111680000|2025-01-17 11:01:20|1368.35|1367.85|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1737111700000|2025-01-17 11:01:40|1368.35|1367.85|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1737111710000|2025-01-17 11:01:50|1368.35|1367.85|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|0
1737111720000|2025-01-17 11:02:00|1368.4|1367.9|1368.4|1367.9|1368.45|1367.95|1368.4|1367.9|0
1737111730000|2025-01-17 11:02:10|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1737111760000|2025-01-17 11:02:40|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737111770000|2025-01-17 11:02:50|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737111780000|2025-01-17 11:03:00|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737111790000|2025-01-17 11:03:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737111800000|2025-01-17 11:03:20|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737111840000|2025-01-17 11:04:00|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737111880000|2025-01-17 11:04:40|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|0
1737111890000|2025-01-17 11:04:50|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737111900000|2025-01-17 11:05:00|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737111910000|2025-01-17 11:05:10|1368.7|1368.2|1368.75|1368.25|1368.8|1368.3|1368.7|1368.2|1
1737111920000|2025-01-17 11:05:20|1368.7|1368.2|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1737111930000|2025-01-17 11:05:30|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737111940000|2025-01-17 11:05:40|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737111950000|2025-01-17 11:05:50|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737111970000|2025-01-17 11:06:10|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1737111980000|2025-01-17 11:06:20|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1737112000000|2025-01-17 11:06:40|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1737112020000|2025-01-17 11:07:00|1368.75|1368.25|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|0
1737112030000|2025-01-17 11:07:10|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1737112090000|2025-01-17 11:08:10|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737112120000|2025-01-17 11:08:40|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737112130000|2025-01-17 11:08:50|1368.7|1368.2|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1737112140000|2025-01-17 11:09:00|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737112150000|2025-01-17 11:09:10|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|0
1737112160000|2025-01-17 11:09:20|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737112170000|2025-01-17 11:09:30|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737112200000|2025-01-17 11:10:00|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737112210000|2025-01-17 11:10:10|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1737112220000|2025-01-17 11:10:20|1368.95|1368.45|1369|1368.5|1369|1368.5|1368.95|1368.45|0
1737112230000|2025-01-17 11:10:30|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737112260000|2025-01-17 11:11:00|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737112270000|2025-01-17 11:11:10|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737112280000|2025-01-17 11:11:20|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.05|1368.55|0
1737112290000|2025-01-17 11:11:30|1369.1|1368.6|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1737112320000|2025-01-17 11:12:00|1369.15|1368.65|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1737112360000|2025-01-17 11:12:40|1369.05|1368.55|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1737112370000|2025-01-17 11:12:50|1369.15|1368.65|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1737112390000|2025-01-17 11:13:10|1369.05|1368.55|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1737112400000|2025-01-17 11:13:20|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1737112420000|2025-01-17 11:13:40|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.1|1368.6|0
1737112430000|2025-01-17 11:13:50|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.1|1368.6|0
1737112440000|2025-01-17 11:14:00|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1737112450000|2025-01-17 11:14:10|1369.15|1368.65|1369.2|1368.7|1369.25|1368.75|1369.15|1368.65|0
1737112460000|2025-01-17 11:14:20|1369.25|1368.75|1369.2|1368.7|1369.25|1368.75|1369.2|1368.7|0
1737112470000|2025-01-17 11:14:30|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|0
1737112490000|2025-01-17 11:14:50|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|0
1737112500000|2025-01-17 11:15:00|1369.25|1368.75|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1737112510000|2025-01-17 11:15:10|1369.3|1368.8|1369.65|1369.15|1369.65|1369.15|1369.3|1368.8|0
1737112520000|2025-01-17 11:15:20|1369.6|1369.1|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|1
1737112530000|2025-01-17 11:15:30|1369.6|1369.1|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1737112540000|2025-01-17 11:15:40|1369.55|1369.05|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1737112550000|2025-01-17 11:15:50|1369.5|1369|1369.35|1368.85|1369.55|1369.05|1369.3|1368.8|0
1737112560000|2025-01-17 11:16:00|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.35|1368.85|0
1737112570000|2025-01-17 11:16:10|1369.45|1368.95|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1737112580000|2025-01-17 11:16:20|1369.4|1368.9|1369.4|1368.9|1369.45|1368.95|1369.4|1368.9|0
1737112590000|2025-01-17 11:16:30|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1737112600000|2025-01-17 11:16:40|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|0
1737112620000|2025-01-17 11:17:00|1369.45|1368.95|1369.3|1368.8|1369.45|1368.95|1369.3|1368.8|0
1737112630000|2025-01-17 11:17:10|1368.8|1368.3|1368.85|1368.35|1368.9|1368.4|1368.8|1368.3|3
1737112640000|2025-01-17 11:17:20|1368.8|1368.3|1368.15|1367.65|1368.8|1368.3|1368.05|1367.55|0
1737112650000|2025-01-17 11:17:30|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.15|1367.65|0
1737112660000|2025-01-17 11:17:40|1368.25|1367.75|1368.45|1367.95|1368.45|1367.95|1368.25|1367.75|0
1737112670000|2025-01-17 11:17:50|1368.5|1368|1368.65|1368.15|1368.75|1368.25|1368.5|1368|0
1737112680000|2025-01-17 11:18:00|1368.55|1368.05|1368.65|1368.15|1368.65|1368.15|1368.3|1367.8|0
1737112690000|2025-01-17 11:18:10|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.45|1367.95|0
1737112700000|2025-01-17 11:18:20|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1737112710000|2025-01-17 11:18:30|1368.6|1368.1|1368.55|1368.05|1368.65|1368.15|1368.45|1367.95|0
1737112720000|2025-01-17 11:18:40|1368.6|1368.1|1368.75|1368.25|1368.75|1368.25|1368.6|1368.1|0
1737112730000|2025-01-17 11:18:50|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.75|1368.25|0
1737112740000|2025-01-17 11:19:00|1368.8|1368.3|1368.95|1368.45|1368.95|1368.45|1368.8|1368.3|0
1737112750000|2025-01-17 11:19:10|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1368.95|1368.45|0
1737112760000|2025-01-17 11:19:20|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1368.95|1368.45|0
1737112770000|2025-01-17 11:19:30|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1737112780000|2025-01-17 11:19:40|1369.15|1368.65|1369.15|1368.65|1369.25|1368.75|1369.15|1368.65|0
1737112790000|2025-01-17 11:19:50|1369.2|1368.7|1369.45|1368.95|1369.45|1368.95|1369.15|1368.65|0
1737112800000|2025-01-17 11:20:00|1369.4|1368.9|1369.35|1368.85|1369.45|1368.95|1369.35|1368.85|0
1737112810000|2025-01-17 11:20:10|1369.4|1368.9|1369.35|1368.85|1369.45|1368.95|1369.35|1368.85|0
1737112820000|2025-01-17 11:20:20|1369.3|1368.8|1369.15|1368.65|1369.3|1368.8|1369.15|1368.65|0
1737112830000|2025-01-17 11:20:30|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|0
1737112840000|2025-01-17 11:20:40|1369.3|1368.8|1369.25|1368.75|1369.35|1368.85|1369.25|1368.75|0
1737112860000|2025-01-17 11:21:00|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1737112880000|2025-01-17 11:21:20|1369.4|1368.9|1369.55|1369.05|1369.55|1369.05|1369.4|1368.9|0
1737112910000|2025-01-17 11:21:50|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1737112920000|2025-01-17 11:22:00|1369.7|1369.2|1369.75|1369.25|1369.85|1369.35|1369.65|1369.15|0
1737112930000|2025-01-17 11:22:10|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|0
1737112940000|2025-01-17 11:22:20|1369.9|1369.4|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1737112960000|2025-01-17 11:22:40|1369.75|1369.25|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1737112980000|2025-01-17 11:23:00|1369.8|1369.3|1369.65|1369.15|1369.8|1369.3|1369.65|1369.15|0
1737113000000|2025-01-17 11:23:20|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1737113010000|2025-01-17 11:23:30|1369.55|1369.05|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|0
1737113030000|2025-01-17 11:23:50|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|0
1737113040000|2025-01-17 11:24:00|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1737113050000|2025-01-17 11:24:10|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1737113080000|2025-01-17 11:24:40|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737113090000|2025-01-17 11:24:50|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737113100000|2025-01-17 11:25:00|1369.75|1369.25|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1737113160000|2025-01-17 11:26:00|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1737113170000|2025-01-17 11:26:10|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1737113200000|2025-01-17 11:26:40|1369.65|1369.15|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737113210000|2025-01-17 11:26:50|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737113220000|2025-01-17 11:27:00|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737113230000|2025-01-17 11:27:10|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1737113240000|2025-01-17 11:27:20|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1737113250000|2025-01-17 11:27:30|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.65|1369.15|0
1737113300000|2025-01-17 11:28:20|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1737113310000|2025-01-17 11:28:30|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1737113320000|2025-01-17 11:28:40|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1737113330000|2025-01-17 11:28:50|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1737113340000|2025-01-17 11:29:00|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.65|1369.15|0
1737113350000|2025-01-17 11:29:10|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|0
1737113370000|2025-01-17 11:29:30|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737113390000|2025-01-17 11:29:50|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1737113400000|2025-01-17 11:30:00|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737113410000|2025-01-17 11:30:10|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1737113420000|2025-01-17 11:30:20|1369.65|1369.15|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737113430000|2025-01-17 11:30:30|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|0
1737113440000|2025-01-17 11:30:40|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1737113450000|2025-01-17 11:30:50|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1737113460000|2025-01-17 11:31:00|1369.7|1369.2|1369.75|1369.25|1369.8|1369.3|1369.7|1369.2|0
1737113480000|2025-01-17 11:31:20|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737113490000|2025-01-17 11:31:30|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1737113510000|2025-01-17 11:31:50|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1737113530000|2025-01-17 11:32:10|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1737113540000|2025-01-17 11:32:20|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1737113550000|2025-01-17 11:32:30|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737113560000|2025-01-17 11:32:40|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1737113570000|2025-01-17 11:32:50|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737113580000|2025-01-17 11:33:00|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737113590000|2025-01-17 11:33:10|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1737113610000|2025-01-17 11:33:30|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1737113620000|2025-01-17 11:33:40|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737113640000|2025-01-17 11:34:00|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1737113660000|2025-01-17 11:34:20|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737113670000|2025-01-17 11:34:30|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737113680000|2025-01-17 11:34:40|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|0
1737113690000|2025-01-17 11:34:50|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1737113710000|2025-01-17 11:35:10|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|0
1737113720000|2025-01-17 11:35:20|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|0
1737113730000|2025-01-17 11:35:30|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|0
1737113740000|2025-01-17 11:35:40|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737113750000|2025-01-17 11:35:50|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|0
1737113760000|2025-01-17 11:36:00|1369.95|1369.45|1370.05|1369.55|1370.1|1369.6|1369.9|1369.4|0
1737113770000|2025-01-17 11:36:10|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.05|1369.55|0
1737113780000|2025-01-17 11:36:20|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1737113790000|2025-01-17 11:36:30|1370.4|1369.9|1370.5|1370|1370.6|1370.1|1370.4|1369.9|0
1737113800000|2025-01-17 11:36:40|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1737113810000|2025-01-17 11:36:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1737113820000|2025-01-17 11:37:00|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1737113830000|2025-01-17 11:37:10|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1737113840000|2025-01-17 11:37:20|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1737113850000|2025-01-17 11:37:30|1370.5|1370|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1737113860000|2025-01-17 11:37:40|1370.55|1370.05|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|0
1737113870000|2025-01-17 11:37:50|1370.5|1370|1370.5|1370|1370.55|1370.05|1370.5|1370|1
1737113880000|2025-01-17 11:38:00|1370.45|1369.95|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1737113890000|2025-01-17 11:38:10|1370.5|1370|1370.5|1370|1370.55|1370.05|1370.45|1369.95|0
1737113900000|2025-01-17 11:38:20|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1737113910000|2025-01-17 11:38:30|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1737113920000|2025-01-17 11:38:40|1370.55|1370.05|1370.45|1369.95|1370.55|1370.05|1370.4|1369.9|0
1737113930000|2025-01-17 11:38:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1737113950000|2025-01-17 11:39:10|1370.55|1370.05|1370.65|1370.15|1370.65|1370.15|1370.55|1370.05|0
1737113990000|2025-01-17 11:39:50|1370.6|1370.1|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1737114000000|2025-01-17 11:40:00|1370.55|1370.05|1370.6|1370.1|1370.6|1370.1|1370.55|1370.05|0
1737114010000|2025-01-17 11:40:10|1370.65|1370.15|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1737114020000|2025-01-17 11:40:20|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|0
1737114080000|2025-01-17 11:41:20|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1737114090000|2025-01-17 11:41:30|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1737114100000|2025-01-17 11:41:40|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1737114110000|2025-01-17 11:41:50|1370.7|1370.2|1370.7|1370.2|1370.75|1370.25|1370.7|1370.2|0
1737114120000|2025-01-17 11:42:00|1370.75|1370.25|1370.85|1370.35|1370.85|1370.35|1370.75|1370.25|0
1737114130000|2025-01-17 11:42:10|1370.8|1370.3|1370.95|1370.45|1370.95|1370.45|1370.8|1370.3|0
1737114140000|2025-01-17 11:42:20|1370.9|1370.4|1370.9|1370.4|1370.95|1370.45|1370.9|1370.4|0
1737114150000|2025-01-17 11:42:30|1370.85|1370.35|1370.9|1370.4|1370.9|1370.4|1370.85|1370.35|0
1737114160000|2025-01-17 11:42:40|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114170000|2025-01-17 11:42:50|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|0
1737114180000|2025-01-17 11:43:00|1370.8|1370.3|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114190000|2025-01-17 11:43:10|1370.75|1370.25|1370.7|1370.2|1370.75|1370.25|1370.7|1370.2|0
1737114200000|2025-01-17 11:43:20|1370.75|1370.25|1370.7|1370.2|1370.75|1370.25|1370.7|1370.2|0
1737114210000|2025-01-17 11:43:30|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|0
1737114240000|2025-01-17 11:44:00|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|0
1737114250000|2025-01-17 11:44:10|1370.75|1370.25|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|0
1737114260000|2025-01-17 11:44:20|1370.85|1370.35|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|0
1737114300000|2025-01-17 11:45:00|1370.85|1370.35|1370.9|1370.4|1370.9|1370.4|1370.85|1370.35|0
1737114310000|2025-01-17 11:45:10|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|0
1737114320000|2025-01-17 11:45:20|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|0
1737114340000|2025-01-17 11:45:40|1370.95|1370.45|1370.9|1370.4|1370.95|1370.45|1370.9|1370.4|0
1737114350000|2025-01-17 11:45:50|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|0
1737114360000|2025-01-17 11:46:00|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.9|1370.4|0
1737114370000|2025-01-17 11:46:10|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|0
1737114380000|2025-01-17 11:46:20|1370.95|1370.45|1370.9|1370.4|1370.95|1370.45|1370.9|1370.4|0
1737114420000|2025-01-17 11:47:00|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737114450000|2025-01-17 11:47:30|1370.8|1370.3|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114460000|2025-01-17 11:47:40|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737114470000|2025-01-17 11:47:50|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737114480000|2025-01-17 11:48:00|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1737114490000|2025-01-17 11:48:10|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737114500000|2025-01-17 11:48:20|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1737114510000|2025-01-17 11:48:30|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737114530000|2025-01-17 11:48:50|1370.8|1370.3|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114570000|2025-01-17 11:49:30|1370.75|1370.25|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|0
1737114600000|2025-01-17 11:50:00|1370.65|1370.15|1370.75|1370.25|1370.75|1370.25|1370.65|1370.15|0
1737114610000|2025-01-17 11:50:10|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|0
1737114620000|2025-01-17 11:50:20|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|0
1737114630000|2025-01-17 11:50:30|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1737114640000|2025-01-17 11:50:40|1370.85|1370.35|1370.9|1370.4|1370.9|1370.4|1370.85|1370.35|0
1737114650000|2025-01-17 11:50:50|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114670000|2025-01-17 11:51:10|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114680000|2025-01-17 11:51:20|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114690000|2025-01-17 11:51:30|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114700000|2025-01-17 11:51:40|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1737114710000|2025-01-17 11:51:50|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1737114720000|2025-01-17 11:52:00|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1737114730000|2025-01-17 11:52:10|1370.8|1370.3|1370.75|1370.25|1370.8|1370.3|1370.75|1370.25|0
1737114740000|2025-01-17 11:52:20|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|0
1737114750000|2025-01-17 11:52:30|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114760000|2025-01-17 11:52:40|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737114770000|2025-01-17 11:52:50|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|0
1737114780000|2025-01-17 11:53:00|1370.8|1370.3|1370.75|1370.25|1370.8|1370.3|1370.75|1370.25|0
1737114790000|2025-01-17 11:53:10|1370.7|1370.2|1370.7|1370.2|1370.75|1370.25|1370.7|1370.2|0
1737114800000|2025-01-17 11:53:20|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1737114830000|2025-01-17 11:53:50|1370.7|1370.2|1370.7|1370.2|1370.75|1370.25|1370.7|1370.2|0
1737114850000|2025-01-17 11:54:10|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1737114860000|2025-01-17 11:54:20|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1737114870000|2025-01-17 11:54:30|1370.75|1370.25|1370.7|1370.2|1370.75|1370.25|1370.7|1370.2|0
1737114880000|2025-01-17 11:54:40|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|0
1737114900000|2025-01-17 11:55:00|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737114920000|2025-01-17 11:55:20|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.45|1369.95|1
1737114930000|2025-01-17 11:55:30|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737114960000|2025-01-17 11:56:00|1370.5|1370|1370.7|1370.2|1370.75|1370.25|1370.45|1369.95|4
1737114970000|2025-01-17 11:56:10|1370.75|1370.25|1370.6|1370.1|1370.75|1370.25|1370.6|1370.1|0
1737114980000|2025-01-17 11:56:20|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737114990000|2025-01-17 11:56:30|1370.5|1370|1370.6|1370.1|1370.65|1370.15|1370.5|1370|0
1737115000000|2025-01-17 11:56:40|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1737115010000|2025-01-17 11:56:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1737115020000|2025-01-17 11:57:00|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1737115040000|2025-01-17 11:57:20|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1737115050000|2025-01-17 11:57:30|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1737115060000|2025-01-17 11:57:40|1370.55|1370.05|1370.6|1370.1|1370.6|1370.1|1370.55|1370.05|0
1737115070000|2025-01-17 11:57:50|1370.55|1370.05|1370.5|1370|1370.6|1370.1|1370.5|1370|0
1737115080000|2025-01-17 11:58:00|1370.55|1370.05|1370.6|1370.1|1370.6|1370.1|1370.55|1370.05|0
1737115090000|2025-01-17 11:58:10|1370.65|1370.15|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|0
1737115100000|2025-01-17 11:58:20|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.5|1370|0
1737115110000|2025-01-17 11:58:30|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1737115120000|2025-01-17 11:58:40|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1737115130000|2025-01-17 11:58:50|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1737115140000|2025-01-17 11:59:00|1370.6|1370.1|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1737115150000|2025-01-17 11:59:10|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1737115160000|2025-01-17 11:59:20|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1737115170000|2025-01-17 11:59:30|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|0
1737115180000|2025-01-17 11:59:40|1370.55|1370.05|1370.6|1370.1|1370.6|1370.1|1370.55|1370.05|0
1737115190000|2025-01-17 11:59:50|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1737115200000|2025-01-17 12:00:00|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1737115210000|2025-01-17 12:00:10|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|0
1737115240000|2025-01-17 12:00:40|1370.55|1370.05|1370.5|1370|1370.55|1370.05|1370.5|1370|0
1737115250000|2025-01-17 12:00:50|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1737115260000|2025-01-17 12:01:00|1370.55|1370.05|1370.45|1369.95|1370.55|1370.05|1370.45|1369.95|0
1737115270000|2025-01-17 12:01:10|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|0
1737115280000|2025-01-17 12:01:20|1370.45|1369.95|1370.4|1369.9|1370.45|1369.95|1370.4|1369.9|0
1737115300000|2025-01-17 12:01:40|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1737115320000|2025-01-17 12:02:00|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737115350000|2025-01-17 12:02:30|1370.5|1370|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1737115360000|2025-01-17 12:02:40|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737115410000|2025-01-17 12:03:30|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1737115420000|2025-01-17 12:03:40|1370.4|1369.9|1370.4|1369.9|1370.45|1369.95|1370.4|1369.9|0
1737115430000|2025-01-17 12:03:50|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737115450000|2025-01-17 12:04:10|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1737115460000|2025-01-17 12:04:20|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737115490000|2025-01-17 12:04:50|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|0
1737115500000|2025-01-17 12:05:00|1370.55|1370.05|1370.1|1369.6|1370.6|1370.1|1370.05|1369.55|6
1737115510000|2025-01-17 12:05:10|1370.15|1369.65|1370.05|1369.55|1370.15|1369.65|1370.05|1369.55|0
1737115520000|2025-01-17 12:05:20|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1369.95|1369.45|0
1737115530000|2025-01-17 12:05:30|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.05|1369.55|0
1737115540000|2025-01-17 12:05:40|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1737115550000|2025-01-17 12:05:50|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1737115590000|2025-01-17 12:06:30|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737115610000|2025-01-17 12:06:50|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737115620000|2025-01-17 12:07:00|1369.65|1369.15|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|0
1737115630000|2025-01-17 12:07:10|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1737115640000|2025-01-17 12:07:20|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737115680000|2025-01-17 12:08:00|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|0
1737115720000|2025-01-17 12:08:40|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737115750000|2025-01-17 12:09:10|1369.6|1369.1|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|0
1737115760000|2025-01-17 12:09:20|1369.6|1369.1|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|0
1737115770000|2025-01-17 12:09:30|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.45|1368.95|0
1737115780000|2025-01-17 12:09:40|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1737115790000|2025-01-17 12:09:50|1369.5|1369|1369.45|1368.95|1369.55|1369.05|1369.45|1368.95|0
1737115800000|2025-01-17 12:10:00|1369.4|1368.9|1369.35|1368.85|1369.4|1368.9|1369.35|1368.85|0
1737115810000|2025-01-17 12:10:10|1369.3|1368.8|1369.15|1368.65|1369.3|1368.8|1369.15|1368.65|0
1737115820000|2025-01-17 12:10:20|1369.2|1368.7|1369.15|1368.65|1369.2|1368.7|1369.15|1368.65|0
1737115830000|2025-01-17 12:10:30|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.2|1368.7|0
1737115850000|2025-01-17 12:10:50|1369.2|1368.7|1368.85|1368.35|1369.25|1368.75|1368.85|1368.35|0
1737115860000|2025-01-17 12:11:00|1368.9|1368.4|1369.15|1368.65|1369.15|1368.65|1368.9|1368.4|0
1737115880000|2025-01-17 12:11:20|1369.1|1368.6|1368.95|1368.45|1369.1|1368.6|1368.95|1368.45|0
1737115890000|2025-01-17 12:11:30|1369|1368.5|1368.95|1368.45|1369.05|1368.55|1368.95|1368.45|0
1737115900000|2025-01-17 12:11:40|1369|1368.5|1368.95|1368.45|1369.05|1368.55|1368.95|1368.45|0
1737115910000|2025-01-17 12:11:50|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1369|1368.5|0
1737115920000|2025-01-17 12:12:00|1369.15|1368.65|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1737115940000|2025-01-17 12:12:20|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.05|1368.55|0
1737115960000|2025-01-17 12:12:40|1369.2|1368.7|1369.4|1368.9|1369.45|1368.95|1369.2|1368.7|0
1737115970000|2025-01-17 12:12:50|1369.35|1368.85|1369.45|1368.95|1369.45|1368.95|1369.35|1368.85|0
1737115980000|2025-01-17 12:13:00|1369.4|1368.9|1368.95|1368.45|1369.4|1368.9|1368.95|1368.45|0
1737115990000|2025-01-17 12:13:10|1368.9|1368.4|1368.65|1368.15|1368.9|1368.4|1368.65|1368.15|0
1737116010000|2025-01-17 12:13:30|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.65|1368.15|0
1737116020000|2025-01-17 12:13:40|1368.65|1368.15|1368.45|1367.95|1368.65|1368.15|1368.4|1367.9|0
1737116030000|2025-01-17 12:13:50|1368.4|1367.9|1368.45|1367.95|1368.55|1368.05|1368.4|1367.9|0
1737116040000|2025-01-17 12:14:00|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1737116050000|2025-01-17 12:14:10|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1737116060000|2025-01-17 12:14:20|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1737116070000|2025-01-17 12:14:30|1368.35|1367.85|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1737116090000|2025-01-17 12:14:50|1368.4|1367.9|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1737116100000|2025-01-17 12:15:00|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737116120000|2025-01-17 12:15:20|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.25|1367.75|0
1737116150000|2025-01-17 12:15:50|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.25|1367.75|0
1737116170000|2025-01-17 12:16:10|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737116180000|2025-01-17 12:16:20|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.25|1367.75|0
1737116200000|2025-01-17 12:16:40|1368.4|1367.9|1368.45|1367.95|1368.5|1368|1368.4|1367.9|0
1737116230000|2025-01-17 12:17:10|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1737116240000|2025-01-17 12:17:20|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1737116250000|2025-01-17 12:17:30|1368.5|1368|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1737116290000|2025-01-17 12:18:10|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1737116310000|2025-01-17 12:18:30|1368.4|1367.9|1368.2|1367.7|1368.45|1367.95|1368.2|1367.7|0
1737116320000|2025-01-17 12:18:40|1368.15|1367.65|1368.25|1367.75|1368.25|1367.75|1368.1|1367.6|0
1737116330000|2025-01-17 12:18:50|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1737116340000|2025-01-17 12:19:00|1368.2|1367.7|1368.25|1367.75|1368.35|1367.85|1368.2|1367.7|0
1737116350000|2025-01-17 12:19:10|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1737116360000|2025-01-17 12:19:20|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737116370000|2025-01-17 12:19:30|1368.2|1367.7|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1737116380000|2025-01-17 12:19:40|1368.2|1367.7|1368.25|1367.75|1368.3|1367.8|1368.2|1367.7|0
1737116400000|2025-01-17 12:20:00|1368.3|1367.8|1368.25|1367.75|1368.35|1367.85|1368.25|1367.75|0
1737116410000|2025-01-17 12:20:10|1368.3|1367.8|1368.25|1367.75|1368.35|1367.85|1368.15|1367.65|0
1737116420000|2025-01-17 12:20:20|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737116430000|2025-01-17 12:20:30|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737116440000|2025-01-17 12:20:40|1368.3|1367.8|1368.25|1367.75|1368.35|1367.85|1368.2|1367.7|0
1737116450000|2025-01-17 12:20:50|1368.3|1367.8|1368.25|1367.75|1368.35|1367.85|1368.25|1367.75|0
1737116460000|2025-01-17 12:21:00|1368.3|1367.8|1368.15|1367.65|1368.35|1367.85|1368.15|1367.65|0
1737116470000|2025-01-17 12:21:10|1368.2|1367.7|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1737116490000|2025-01-17 12:21:30|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1737116500000|2025-01-17 12:21:40|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737116510000|2025-01-17 12:21:50|1368.15|1367.65|1368.15|1367.65|1368.2|1367.7|1368.1|1367.6|0
1737116520000|2025-01-17 12:22:00|1368.1|1367.6|1368.2|1367.7|1368.25|1367.75|1368.1|1367.6|0
1737116550000|2025-01-17 12:22:30|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737116560000|2025-01-17 12:22:40|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.1|1367.6|0
1737116580000|2025-01-17 12:23:00|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1737116590000|2025-01-17 12:23:10|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737116610000|2025-01-17 12:23:30|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737116630000|2025-01-17 12:23:50|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|0
1737116640000|2025-01-17 12:24:00|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737116650000|2025-01-17 12:24:10|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737116660000|2025-01-17 12:24:20|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737116670000|2025-01-17 12:24:30|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737116680000|2025-01-17 12:24:40|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737116690000|2025-01-17 12:24:50|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737116700000|2025-01-17 12:25:00|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737116730000|2025-01-17 12:25:30|1368.15|1367.65|1368|1367.5|1368.15|1367.65|1368|1367.5|0
1737116740000|2025-01-17 12:25:40|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737116750000|2025-01-17 12:25:50|1367.9|1367.4|1368|1367.5|1368.15|1367.65|1367.9|1367.4|2
1737116760000|2025-01-17 12:26:00|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1737116770000|2025-01-17 12:26:10|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737116780000|2025-01-17 12:26:20|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737116790000|2025-01-17 12:26:30|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737116800000|2025-01-17 12:26:40|1368.05|1367.55|1367.95|1367.45|1368.05|1367.55|1367.95|1367.45|0
1737116810000|2025-01-17 12:26:50|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737116820000|2025-01-17 12:27:00|1367.95|1367.45|1368.05|1367.55|1368.05|1367.55|1367.95|1367.45|0
1737116840000|2025-01-17 12:27:20|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737116850000|2025-01-17 12:27:30|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737116860000|2025-01-17 12:27:40|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737116950000|2025-01-17 12:29:10|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737116960000|2025-01-17 12:29:20|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737116970000|2025-01-17 12:29:30|1368.15|1367.65|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1737116980000|2025-01-17 12:29:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737116990000|2025-01-17 12:29:50|1368.4|1367.9|1368.2|1367.7|1368.4|1367.9|1368.15|1367.65|1
1737117000000|2025-01-17 12:30:00|1368.15|1367.65|1368.3|1367.8|1368.35|1367.85|1368.1|1367.6|1
1737117010000|2025-01-17 12:30:10|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1737117020000|2025-01-17 12:30:20|1368.35|1367.85|1368.15|1367.65|1368.35|1367.85|1368.15|1367.65|1
1737117030000|2025-01-17 12:30:30|1368.2|1367.7|1368.3|1367.8|1368.5|1368|1368.2|1367.7|1
1737117040000|2025-01-17 12:30:40|1368.35|1367.85|1368.35|1367.85|1368.5|1368|1368.35|1367.85|1
1737117050000|2025-01-17 12:30:50|1368.3|1367.8|1368.55|1368.05|1368.55|1368.05|1368.3|1367.8|1
1737117060000|2025-01-17 12:31:00|1368.6|1368.1|1368.45|1367.95|1368.6|1368.1|1368.4|1367.9|0
1737117070000|2025-01-17 12:31:10|1368.65|1368.15|1368.4|1367.9|1368.65|1368.15|1368.4|1367.9|1
1737117080000|2025-01-17 12:31:20|1368.6|1368.1|1368.4|1367.9|1368.6|1368.1|1368.4|1367.9|1
1737117090000|2025-01-17 12:31:30|1368.35|1367.85|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1737117110000|2025-01-17 12:31:50|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737117120000|2025-01-17 12:32:00|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737117130000|2025-01-17 12:32:10|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737117140000|2025-01-17 12:32:20|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737117150000|2025-01-17 12:32:30|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1737117160000|2025-01-17 12:32:40|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1737117170000|2025-01-17 12:32:50|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737117190000|2025-01-17 12:33:10|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1737117200000|2025-01-17 12:33:20|1368.25|1367.75|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1737117210000|2025-01-17 12:33:30|1368.25|1367.75|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737117220000|2025-01-17 12:33:40|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|0
1737117230000|2025-01-17 12:33:50|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737117240000|2025-01-17 12:34:00|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1737117250000|2025-01-17 12:34:10|1368.1|1367.6|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737117260000|2025-01-17 12:34:20|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737117270000|2025-01-17 12:34:30|1368.35|1367.85|1368.15|1367.65|1368.35|1367.85|1368.1|1367.6|1
1737117280000|2025-01-17 12:34:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737117300000|2025-01-17 12:35:00|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737117310000|2025-01-17 12:35:10|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737117320000|2025-01-17 12:35:20|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737117330000|2025-01-17 12:35:30|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1737117340000|2025-01-17 12:35:40|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1737117360000|2025-01-17 12:36:00|1368.1|1367.6|1367.9|1367.4|1368.1|1367.6|1367.8|1367.3|4
1737117370000|2025-01-17 12:36:10|1367.85|1367.35|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737117380000|2025-01-17 12:36:20|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737117390000|2025-01-17 12:36:30|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737117400000|2025-01-17 12:36:40|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737117420000|2025-01-17 12:37:00|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737117430000|2025-01-17 12:37:10|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737117440000|2025-01-17 12:37:20|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737117450000|2025-01-17 12:37:30|1367.7|1367.2|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737117460000|2025-01-17 12:37:40|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737117470000|2025-01-17 12:37:50|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737117480000|2025-01-17 12:38:00|1367.75|1367.25|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|0
1737117490000|2025-01-17 12:38:10|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737117510000|2025-01-17 12:38:30|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737117520000|2025-01-17 12:38:40|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737117530000|2025-01-17 12:38:50|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737117540000|2025-01-17 12:39:00|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737117590000|2025-01-17 12:39:50|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737117600000|2025-01-17 12:40:00|1367.6|1367.1|1367.25|1366.75|1367.6|1367.1|1367.25|1366.75|4
1737117610000|2025-01-17 12:40:10|1367.35|1366.85|1367.55|1367.05|1367.55|1367.05|1367.35|1366.85|0
1737117680000|2025-01-17 12:41:20|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737117690000|2025-01-17 12:41:30|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737117700000|2025-01-17 12:41:40|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1737117720000|2025-01-17 12:42:00|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737117730000|2025-01-17 12:42:10|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737117740000|2025-01-17 12:42:20|1367.4|1366.9|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737117750000|2025-01-17 12:42:30|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737117770000|2025-01-17 12:42:50|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737117780000|2025-01-17 12:43:00|1367.45|1366.95|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737117790000|2025-01-17 12:43:10|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737117800000|2025-01-17 12:43:20|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737117810000|2025-01-17 12:43:30|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737117820000|2025-01-17 12:43:40|1367.4|1366.9|1367.35|1366.85|1367.4|1366.9|1367.35|1366.85|0
1737117830000|2025-01-17 12:43:50|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737117840000|2025-01-17 12:44:00|1367.4|1366.9|1367.35|1366.85|1367.4|1366.9|1367.35|1366.85|0
1737117850000|2025-01-17 12:44:10|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|0
1737117860000|2025-01-17 12:44:20|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737117920000|2025-01-17 12:45:20|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737117930000|2025-01-17 12:45:30|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737117940000|2025-01-17 12:45:40|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737117960000|2025-01-17 12:46:00|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737117970000|2025-01-17 12:46:10|1367.5|1367|1367.6|1367.1|1367.65|1367.15|1367.5|1367|0
1737117980000|2025-01-17 12:46:20|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737118000000|2025-01-17 12:46:40|1367.65|1367.15|1367.75|1367.25|1367.75|1367.25|1367.65|1367.15|0
1737118020000|2025-01-17 12:47:00|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737118030000|2025-01-17 12:47:10|1367.65|1367.15|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1737118050000|2025-01-17 12:47:30|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737118060000|2025-01-17 12:47:40|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737118070000|2025-01-17 12:47:50|1367.8|1367.3|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737118090000|2025-01-17 12:48:10|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737118100000|2025-01-17 12:48:20|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737118110000|2025-01-17 12:48:30|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737118130000|2025-01-17 12:48:50|1367.85|1367.35|1368.05|1367.55|1368.05|1367.55|1367.85|1367.35|0
1737118140000|2025-01-17 12:49:00|1368|1367.5|1367.95|1367.45|1368.05|1367.55|1367.95|1367.45|0
1737118150000|2025-01-17 12:49:10|1368|1367.5|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1737118160000|2025-01-17 12:49:20|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737118170000|2025-01-17 12:49:30|1367.95|1367.45|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737118190000|2025-01-17 12:49:50|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737118200000|2025-01-17 12:50:00|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737118230000|2025-01-17 12:50:30|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737118240000|2025-01-17 12:50:40|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|0
1737118250000|2025-01-17 12:50:50|1367.75|1367.25|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737118260000|2025-01-17 12:51:00|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737118270000|2025-01-17 12:51:10|1367.85|1367.35|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737118280000|2025-01-17 12:51:20|1367.85|1367.35|1367.85|1367.35|1367.9|1367.4|1367.8|1367.3|0
1737118290000|2025-01-17 12:51:30|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737118300000|2025-01-17 12:51:40|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737118310000|2025-01-17 12:51:50|1367.85|1367.35|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737118320000|2025-01-17 12:52:00|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737118330000|2025-01-17 12:52:10|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737118340000|2025-01-17 12:52:20|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1737118350000|2025-01-17 12:52:30|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737118360000|2025-01-17 12:52:40|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737118370000|2025-01-17 12:52:50|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737118380000|2025-01-17 12:53:00|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737118390000|2025-01-17 12:53:10|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737118400000|2025-01-17 12:53:20|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.85|1367.35|0
1737118420000|2025-01-17 12:53:40|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737118430000|2025-01-17 12:53:50|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737118440000|2025-01-17 12:54:00|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737118450000|2025-01-17 12:54:10|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737118480000|2025-01-17 12:54:40|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737118500000|2025-01-17 12:55:00|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737118510000|2025-01-17 12:55:10|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737118520000|2025-01-17 12:55:20|1367.7|1367.2|1365.85|1365.35|1369.5|1369|1365.85|1365.35|0
1737118530000|2025-01-17 12:55:30|1368.25|1367.75|1368.9|1368.4|1368.9|1368.4|1365.85|1365.35|0
1737118540000|2025-01-17 12:55:40|1365.85|1365.35|1365.85|1365.35|1368.9|1368.4|1365.85|1365.35|0
1737118550000|2025-01-17 12:55:50|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|0
1737118560000|2025-01-17 12:56:00|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1737118570000|2025-01-17 12:56:10|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.25|1365.75|0
1737118590000|2025-01-17 12:56:30|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737118600000|2025-01-17 12:56:40|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1737118610000|2025-01-17 12:56:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|0
1737118630000|2025-01-17 12:57:10|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737118640000|2025-01-17 12:57:20|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737118650000|2025-01-17 12:57:30|1366.25|1365.75|1366.3|1365.8|1366.3|1365.8|1366.25|1365.75|0
1737118660000|2025-01-17 12:57:40|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1737118680000|2025-01-17 12:58:00|1366.3|1365.8|1366.35|1365.85|1366.4|1365.9|1366.3|1365.8|0
1737118710000|2025-01-17 12:58:30|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1737118720000|2025-01-17 12:58:40|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737118730000|2025-01-17 12:58:50|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|0
1737118740000|2025-01-17 12:59:00|1366.4|1365.9|1367.65|1367.15|1367.65|1367.15|1364.3|1363.8|0
1737118750000|2025-01-17 12:59:10|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1737118760000|2025-01-17 12:59:20|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1737118780000|2025-01-17 12:59:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737118790000|2025-01-17 12:59:50|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737118800000|2025-01-17 13:00:00|1367.45|1366.95|1367.45|1366.95|1367.5|1367|1367.4|1366.9|0
1737118810000|2025-01-17 13:00:10|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737118820000|2025-01-17 13:00:20|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737118830000|2025-01-17 13:00:30|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737118840000|2025-01-17 13:00:40|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737118850000|2025-01-17 13:00:50|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737118860000|2025-01-17 13:01:00|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737118870000|2025-01-17 13:01:10|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737118880000|2025-01-17 13:01:20|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737118890000|2025-01-17 13:01:30|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737118900000|2025-01-17 13:01:40|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737118930000|2025-01-17 13:02:10|1369.2|1368.7|1367.4|1366.9|1369.25|1368.75|1367.4|1366.9|7
1737118940000|2025-01-17 13:02:20|1369.2|1368.7|1367.5|1367|1369.3|1368.8|1367.5|1367|7
1737118950000|2025-01-17 13:02:30|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737118960000|2025-01-17 13:02:40|1367.6|1367.1|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737118970000|2025-01-17 13:02:50|1369.4|1368.9|1367.75|1367.25|1369.45|1368.95|1367.7|1367.2|4
1737118980000|2025-01-17 13:03:00|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737118990000|2025-01-17 13:03:10|1367.65|1367.15|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1737119000000|2025-01-17 13:03:20|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|0
1737119010000|2025-01-17 13:03:30|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737119030000|2025-01-17 13:03:50|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737119050000|2025-01-17 13:04:10|1367.9|1367.4|1368.05|1367.55|1368.05|1367.55|1367.9|1367.4|0
1737119060000|2025-01-17 13:04:20|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737119080000|2025-01-17 13:04:40|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1737119090000|2025-01-17 13:04:50|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737119100000|2025-01-17 13:05:00|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737119110000|2025-01-17 13:05:10|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737119120000|2025-01-17 13:05:20|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737119130000|2025-01-17 13:05:30|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|0
1737119140000|2025-01-17 13:05:40|1367.75|1367.25|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737119150000|2025-01-17 13:05:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737119160000|2025-01-17 13:06:00|1367.75|1367.25|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|0
1737119190000|2025-01-17 13:06:30|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|1
1737119200000|2025-01-17 13:06:40|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|5
1737119210000|2025-01-17 13:06:50|1367.75|1367.25|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|4
1737119220000|2025-01-17 13:07:00|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737119230000|2025-01-17 13:07:10|1367.8|1367.3|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737119260000|2025-01-17 13:07:40|1367.85|1367.35|1367.75|1367.25|1367.85|1367.35|1367.75|1367.25|0
1737119270000|2025-01-17 13:07:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737119300000|2025-01-17 13:08:20|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|1
1737119310000|2025-01-17 13:08:30|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737119320000|2025-01-17 13:08:40|1367.75|1367.25|1367.75|1367.25|1367.8|1367.3|1367.7|1367.2|0
1737119330000|2025-01-17 13:08:50|1367.7|1367.2|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737119340000|2025-01-17 13:09:00|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737119350000|2025-01-17 13:09:10|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|1
1737119360000|2025-01-17 13:09:20|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737119390000|2025-01-17 13:09:50|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.35|1366.85|0
1737119400000|2025-01-17 13:10:00|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737119410000|2025-01-17 13:10:10|1367.4|1366.9|1367.35|1366.85|1367.4|1366.9|1367.35|1366.85|0
1737119420000|2025-01-17 13:10:20|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737119430000|2025-01-17 13:10:30|1367.4|1366.9|1367.35|1366.85|1367.45|1366.95|1367.35|1366.85|0
1737119450000|2025-01-17 13:10:50|1367.3|1366.8|1367.15|1366.65|1367.3|1366.8|1367.15|1366.65|0
1737119460000|2025-01-17 13:11:00|1367.2|1366.7|1366.85|1366.35|1367.25|1366.75|1366.8|1366.3|0
1737119480000|2025-01-17 13:11:20|1366.9|1366.4|1366.95|1366.45|1367|1366.5|1366.9|1366.4|0
1737119490000|2025-01-17 13:11:30|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737119500000|2025-01-17 13:11:40|1367.1|1366.6|1367.25|1366.75|1367.25|1366.75|1367.05|1366.55|0
1737119510000|2025-01-17 13:11:50|1367.2|1366.7|1367.25|1366.75|1367.25|1366.75|1367.15|1366.65|0
1737119520000|2025-01-17 13:12:00|1367.2|1366.7|1367.15|1366.65|1367.25|1366.75|1367.15|1366.65|0
1737119530000|2025-01-17 13:12:10|1367.2|1366.7|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1737119540000|2025-01-17 13:12:20|1367.15|1366.65|1367.15|1366.65|1367.25|1366.75|1367.15|1366.65|0
1737119550000|2025-01-17 13:12:30|1367.05|1366.55|1366.75|1366.25|1367.05|1366.55|1366.75|1366.25|0
1737119560000|2025-01-17 13:12:40|1366.8|1366.3|1366.95|1366.45|1366.95|1366.45|1366.8|1366.3|0
1737119570000|2025-01-17 13:12:50|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1737119580000|2025-01-17 13:13:00|1366.9|1366.4|1366.9|1366.4|1366.95|1366.45|1366.9|1366.4|0
1737119590000|2025-01-17 13:13:10|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1737119610000|2025-01-17 13:13:30|1367|1366.5|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1737119620000|2025-01-17 13:13:40|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|0
1737119630000|2025-01-17 13:13:50|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|0
1737119640000|2025-01-17 13:14:00|1366.95|1366.45|1366.85|1366.35|1366.95|1366.45|1366.85|1366.35|0
1737119660000|2025-01-17 13:14:20|1366.9|1366.4|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1737119670000|2025-01-17 13:14:30|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.85|1366.35|0
1737119680000|2025-01-17 13:14:40|1366.85|1366.35|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1737119690000|2025-01-17 13:14:50|1366.8|1366.3|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1737119700000|2025-01-17 13:15:00|1366.8|1366.3|1366.9|1366.4|1366.9|1366.4|1366.8|1366.3|0
1737119710000|2025-01-17 13:15:10|1366.85|1366.35|1366.85|1366.35|1366.9|1366.4|1366.8|1366.3|0
1737119720000|2025-01-17 13:15:20|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|0
1737119740000|2025-01-17 13:15:40|1366.75|1366.25|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1737119750000|2025-01-17 13:15:50|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737119760000|2025-01-17 13:16:00|1366.75|1366.25|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1737119780000|2025-01-17 13:16:20|1366.7|1366.2|1366.35|1365.85|1366.7|1366.2|1366.35|1365.85|1
1737119800000|2025-01-17 13:16:40|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737119810000|2025-01-17 13:16:50|1366.5|1366|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1737119830000|2025-01-17 13:17:10|1366.5|1366|1366.6|1366.1|1366.65|1366.15|1366.5|1366|0
1737119840000|2025-01-17 13:17:20|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|0
1737119860000|2025-01-17 13:17:40|1366.6|1366.1|1366.65|1366.15|1366.65|1366.15|1366.6|1366.1|0
1737119870000|2025-01-17 13:17:50|1366.6|1366.1|1366.55|1366.05|1366.6|1366.1|1366.55|1366.05|0
1737119880000|2025-01-17 13:18:00|1366.6|1366.1|1366.4|1365.9|1366.6|1366.1|1366.4|1365.9|0
1737119890000|2025-01-17 13:18:10|1366.35|1365.85|1366.05|1365.55|1366.35|1365.85|1365.95|1365.45|1
1737119900000|2025-01-17 13:18:20|1365.95|1365.45|1365.85|1365.35|1366.05|1365.55|1365.85|1365.35|0
1737119930000|2025-01-17 13:18:50|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1737119940000|2025-01-17 13:19:00|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|0
1737119950000|2025-01-17 13:19:10|1365.85|1365.35|1366.1|1365.6|1366.15|1365.65|1365.85|1365.35|0
1737119960000|2025-01-17 13:19:20|1366.05|1365.55|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737119970000|2025-01-17 13:19:30|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1737119980000|2025-01-17 13:19:40|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1737119990000|2025-01-17 13:19:50|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1737120000000|2025-01-17 13:20:00|1366.1|1365.6|1365.95|1365.45|1366.1|1365.6|1365.95|1365.45|0
1737120010000|2025-01-17 13:20:10|1366|1365.5|1366.15|1365.65|1366.2|1365.7|1366|1365.5|0
1737120030000|2025-01-17 13:20:30|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1737120040000|2025-01-17 13:20:40|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.15|1365.65|0
1737120050000|2025-01-17 13:20:50|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1737120060000|2025-01-17 13:21:00|1366.2|1365.7|1366.2|1365.7|1366.25|1365.75|1366.2|1365.7|0
1737120070000|2025-01-17 13:21:10|1366.15|1365.65|1366.1|1365.6|1366.2|1365.7|1366.05|1365.55|0
1737120080000|2025-01-17 13:21:20|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737120090000|2025-01-17 13:21:30|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737120110000|2025-01-17 13:21:50|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737120120000|2025-01-17 13:22:00|1366.05|1365.55|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1737120130000|2025-01-17 13:22:10|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737120140000|2025-01-17 13:22:20|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|0
1737120150000|2025-01-17 13:22:30|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737120160000|2025-01-17 13:22:40|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737120170000|2025-01-17 13:22:50|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737120180000|2025-01-17 13:23:00|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.05|1365.55|0
1737120190000|2025-01-17 13:23:10|1366.15|1365.65|1366.05|1365.55|1366.15|1365.65|1366.05|1365.55|0
1737120200000|2025-01-17 13:23:20|1366.1|1365.6|1366|1365.5|1366.1|1365.6|1366|1365.5|0
1737120210000|2025-01-17 13:23:30|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737120220000|2025-01-17 13:23:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737120230000|2025-01-17 13:23:50|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737120240000|2025-01-17 13:24:00|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737120250000|2025-01-17 13:24:10|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737120290000|2025-01-17 13:24:50|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737120300000|2025-01-17 13:25:00|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737120310000|2025-01-17 13:25:10|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737120320000|2025-01-17 13:25:20|1365.95|1365.45|1366|1365.5|1366.05|1365.55|1365.95|1365.45|0
1737120340000|2025-01-17 13:25:40|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737120350000|2025-01-17 13:25:50|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737120360000|2025-01-17 13:26:00|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737120370000|2025-01-17 13:26:10|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737120380000|2025-01-17 13:26:20|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737120390000|2025-01-17 13:26:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737120400000|2025-01-17 13:26:40|1365.95|1365.45|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1737120410000|2025-01-17 13:26:50|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737120420000|2025-01-17 13:27:00|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737120440000|2025-01-17 13:27:20|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737120460000|2025-01-17 13:27:40|1366|1365.5|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737120470000|2025-01-17 13:27:50|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737120480000|2025-01-17 13:28:00|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737120490000|2025-01-17 13:28:10|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737120500000|2025-01-17 13:28:20|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737120510000|2025-01-17 13:28:30|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737120520000|2025-01-17 13:28:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737120530000|2025-01-17 13:28:50|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737120540000|2025-01-17 13:29:00|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737120570000|2025-01-17 13:29:30|1365.9|1365.4|1365.55|1365.05|1365.95|1365.45|1365.55|1365.05|2
1737120580000|2025-01-17 13:29:40|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1737120590000|2025-01-17 13:29:50|1365.5|1365|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1737120600000|2025-01-17 13:30:00|1365.5|1365|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1737120610000|2025-01-17 13:30:10|1365.4|1364.9|1365.45|1364.95|1365.55|1365.05|1365.35|1364.85|0
1737120620000|2025-01-17 13:30:20|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1737120630000|2025-01-17 13:30:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1737120640000|2025-01-17 13:30:40|1365.35|1364.85|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|0
1737120650000|2025-01-17 13:30:50|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737120670000|2025-01-17 13:31:10|1365.2|1364.7|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1737120680000|2025-01-17 13:31:20|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737120690000|2025-01-17 13:31:30|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737120700000|2025-01-17 13:31:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737120710000|2025-01-17 13:31:50|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737120740000|2025-01-17 13:32:20|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.15|1364.65|0
1737120750000|2025-01-17 13:32:30|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.15|1364.65|0
1737120760000|2025-01-17 13:32:40|1365.15|1364.65|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1737120780000|2025-01-17 13:33:00|1365.15|1364.65|1365.25|1364.75|1365.3|1364.8|1365.15|1364.65|0
1737120790000|2025-01-17 13:33:10|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.2|1364.7|0
1737120800000|2025-01-17 13:33:20|1365.15|1364.65|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1737120810000|2025-01-17 13:33:30|1365.15|1364.65|1365.1|1364.6|1365.15|1364.65|1365.1|1364.6|0
1737120820000|2025-01-17 13:33:40|1365.15|1364.65|1365.1|1364.6|1365.15|1364.65|1365.1|1364.6|3
1737120830000|2025-01-17 13:33:50|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737120850000|2025-01-17 13:34:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1737120860000|2025-01-17 13:34:20|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737120870000|2025-01-17 13:34:30|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737120880000|2025-01-17 13:34:40|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|0
1737120900000|2025-01-17 13:35:00|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737120920000|2025-01-17 13:35:20|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737120930000|2025-01-17 13:35:30|1365.15|1364.65|1365.3|1364.8|1365.3|1364.8|1365.15|1364.65|0
1737120940000|2025-01-17 13:35:40|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737120960000|2025-01-17 13:36:00|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.15|1364.65|0
1737120970000|2025-01-17 13:36:10|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1737120990000|2025-01-17 13:36:30|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|0
1737121000000|2025-01-17 13:36:40|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737121040000|2025-01-17 13:37:20|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737121050000|2025-01-17 13:37:30|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737121060000|2025-01-17 13:37:40|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737121080000|2025-01-17 13:38:00|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1737121090000|2025-01-17 13:38:10|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737121100000|2025-01-17 13:38:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737121110000|2025-01-17 13:38:30|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737121120000|2025-01-17 13:38:40|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737121130000|2025-01-17 13:38:50|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1737121140000|2025-01-17 13:39:00|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737121150000|2025-01-17 13:39:10|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737121170000|2025-01-17 13:39:30|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|0
1737121180000|2025-01-17 13:39:40|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737121200000|2025-01-17 13:40:00|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737121210000|2025-01-17 13:40:10|1365.25|1364.75|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737121220000|2025-01-17 13:40:20|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1737121230000|2025-01-17 13:40:30|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737121240000|2025-01-17 13:40:40|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737121270000|2025-01-17 13:41:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1737121290000|2025-01-17 13:41:30|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737121320000|2025-01-17 13:42:00|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737121330000|2025-01-17 13:42:10|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737121340000|2025-01-17 13:42:20|1365.25|1364.75|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737121350000|2025-01-17 13:42:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737121410000|2025-01-17 13:43:30|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737121430000|2025-01-17 13:43:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737121440000|2025-01-17 13:44:00|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737121450000|2025-01-17 13:44:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737121460000|2025-01-17 13:44:20|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737121470000|2025-01-17 13:44:30|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|0
1737121490000|2025-01-17 13:44:50|1365.45|1364.95|1365.5|1365|1365.55|1365.05|1365.45|1364.95|0
1737121500000|2025-01-17 13:45:00|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737121510000|2025-01-17 13:45:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1737121530000|2025-01-17 13:45:30|1365.55|1365.05|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1737121540000|2025-01-17 13:45:40|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737121550000|2025-01-17 13:45:50|1365.6|1365.1|1365.7|1365.2|1365.75|1365.25|1365.6|1365.1|0
1737121560000|2025-01-17 13:46:00|1365.65|1365.15|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1737121570000|2025-01-17 13:46:10|1365.75|1365.25|1365.8|1365.3|1365.85|1365.35|1365.75|1365.25|0
1737121580000|2025-01-17 13:46:20|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1737121610000|2025-01-17 13:46:50|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737121620000|2025-01-17 13:47:00|1366|1365.5|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737121630000|2025-01-17 13:47:10|1366|1365.5|1366.05|1365.55|1366.05|1365.55|1366|1365.5|0
1737121640000|2025-01-17 13:47:20|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737121660000|2025-01-17 13:47:40|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737121670000|2025-01-17 13:47:50|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737121680000|2025-01-17 13:48:00|1366|1365.5|1366|1365.5|1366.1|1365.6|1366|1365.5|0
1737121690000|2025-01-17 13:48:10|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737121700000|2025-01-17 13:48:20|1366.05|1365.55|1366.05|1365.55|1366.15|1365.65|1366.05|1365.55|0
1737121710000|2025-01-17 13:48:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737121720000|2025-01-17 13:48:40|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737121730000|2025-01-17 13:48:50|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737121750000|2025-01-17 13:49:10|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366|1365.5|0
1737121790000|2025-01-17 13:49:50|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737121810000|2025-01-17 13:50:10|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|0
1737121820000|2025-01-17 13:50:20|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737121830000|2025-01-17 13:50:30|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737121840000|2025-01-17 13:50:40|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737121850000|2025-01-17 13:50:50|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737121860000|2025-01-17 13:51:00|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737121900000|2025-01-17 13:51:40|1366.2|1365.7|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|3
1737121910000|2025-01-17 13:51:50|1366.15|1365.65|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737121920000|2025-01-17 13:52:00|1366.25|1365.75|1366.3|1365.8|1366.35|1365.85|1366.25|1365.75|0
1737121930000|2025-01-17 13:52:10|1366.35|1365.85|1366.45|1365.95|1366.45|1365.95|1366.35|1365.85|0
1737121950000|2025-01-17 13:52:30|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737121960000|2025-01-17 13:52:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.5|1366|0
1737121970000|2025-01-17 13:52:50|1366.45|1365.95|1366.65|1366.15|1366.65|1366.15|1366.45|1365.95|0
1737121980000|2025-01-17 13:53:00|1366.6|1366.1|1366.7|1366.2|1366.75|1366.25|1366.6|1366.1|0
1737121990000|2025-01-17 13:53:10|1366.65|1366.15|1366.7|1366.2|1366.7|1366.2|1366.65|1366.15|0
1737122000000|2025-01-17 13:53:20|1366.65|1366.15|1366.7|1366.2|1366.8|1366.3|1366.65|1366.15|3
1737122010000|2025-01-17 13:53:30|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737122020000|2025-01-17 13:53:40|1366.7|1366.2|1366.75|1366.25|1366.75|1366.25|1366.7|1366.2|0
1737122030000|2025-01-17 13:53:50|1366.7|1366.2|1366.65|1366.15|1366.75|1366.25|1366.65|1366.15|0
1737122040000|2025-01-17 13:54:00|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|0
1737122050000|2025-01-17 13:54:10|1366.65|1366.15|1366.7|1366.2|1366.7|1366.2|1366.65|1366.15|0
1737122060000|2025-01-17 13:54:20|1366.65|1366.15|1366.7|1366.2|1366.7|1366.2|1366.65|1366.15|0
1737122080000|2025-01-17 13:54:40|1366.75|1366.25|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737122100000|2025-01-17 13:55:00|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.6|1366.1|0
1737122110000|2025-01-17 13:55:10|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|0
1737122120000|2025-01-17 13:55:20|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737122130000|2025-01-17 13:55:30|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|0
1737122140000|2025-01-17 13:55:40|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737122150000|2025-01-17 13:55:50|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737122160000|2025-01-17 13:56:00|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737122180000|2025-01-17 13:56:20|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737122190000|2025-01-17 13:56:30|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737122210000|2025-01-17 13:56:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737122220000|2025-01-17 13:57:00|1366|1365.5|1366.15|1365.65|1366.15|1365.65|1366|1365.5|4
1737122230000|2025-01-17 13:57:10|1366.2|1365.7|1366.15|1365.65|1366.25|1365.75|1366.15|1365.65|0
1737122240000|2025-01-17 13:57:20|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.15|1365.65|0
1737122270000|2025-01-17 13:57:50|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1737122280000|2025-01-17 13:58:00|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1737122300000|2025-01-17 13:58:20|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1737122310000|2025-01-17 13:58:30|1366.2|1365.7|1366.2|1365.7|1366.25|1365.75|1366.2|1365.7|0
1737122320000|2025-01-17 13:58:40|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1737122340000|2025-01-17 13:59:00|1366.3|1365.8|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737122350000|2025-01-17 13:59:10|1366.35|1365.85|1366.45|1365.95|1366.45|1365.95|1366.35|1365.85|0
1737122360000|2025-01-17 13:59:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737122370000|2025-01-17 13:59:30|1366.45|1365.95|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1737122390000|2025-01-17 13:59:50|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737122400000|2025-01-17 14:00:00|1366.35|1365.85|1366.35|1365.85|1366.4|1365.9|1366.3|1365.8|0
1737122420000|2025-01-17 14:00:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737122430000|2025-01-17 14:00:30|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737122440000|2025-01-17 14:00:40|1366.4|1365.9|1366.55|1366.05|1366.55|1366.05|1366.4|1365.9|0
1737122460000|2025-01-17 14:01:00|1366.6|1366.1|1366.65|1366.15|1366.65|1366.15|1366.55|1366.05|0
1737122480000|2025-01-17 14:01:20|1366.7|1366.2|1366.75|1366.25|1366.75|1366.25|1366.7|1366.2|0
1737122500000|2025-01-17 14:01:40|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737122510000|2025-01-17 14:01:50|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737122520000|2025-01-17 14:02:00|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737122530000|2025-01-17 14:02:10|1366.75|1366.25|1366.8|1366.3|1366.85|1366.35|1366.75|1366.25|0
1737122540000|2025-01-17 14:02:20|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737122560000|2025-01-17 14:02:40|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.75|1366.25|0
1737122570000|2025-01-17 14:02:50|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737122590000|2025-01-17 14:03:10|1366.8|1366.3|1366.75|1366.25|1366.8|1366.3|1366.7|1366.2|0
1737122600000|2025-01-17 14:03:20|1366.7|1366.2|1366.75|1366.25|1366.75|1366.25|1366.7|1366.2|0
1737122610000|2025-01-17 14:03:30|1366.7|1366.2|1366.75|1366.25|1366.75|1366.25|1366.7|1366.2|0
1737122620000|2025-01-17 14:03:40|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737122630000|2025-01-17 14:03:50|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.7|1366.2|0
1737122640000|2025-01-17 14:04:00|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737122650000|2025-01-17 14:04:10|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737122660000|2025-01-17 14:04:20|1366.8|1366.3|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1737122670000|2025-01-17 14:04:30|1366.8|1366.3|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1737122690000|2025-01-17 14:04:50|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|0
1737122700000|2025-01-17 14:05:00|1366.75|1366.25|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1737122710000|2025-01-17 14:05:10|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|0
1737122720000|2025-01-17 14:05:20|1366.85|1366.35|1366.8|1366.3|1366.85|1366.35|1366.8|1366.3|0
1737122740000|2025-01-17 14:05:40|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|0
1737122760000|2025-01-17 14:06:00|1366.9|1366.4|1367.15|1366.65|1367.15|1366.65|1366.9|1366.4|0
1737122770000|2025-01-17 14:06:10|1367.2|1366.7|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|0
1737122780000|2025-01-17 14:06:20|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1737122790000|2025-01-17 14:06:30|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1737122810000|2025-01-17 14:06:50|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|0
1737122820000|2025-01-17 14:07:00|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1737122830000|2025-01-17 14:07:10|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1737122840000|2025-01-17 14:07:20|1367.05|1366.55|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737122850000|2025-01-17 14:07:30|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737122860000|2025-01-17 14:07:40|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737122870000|2025-01-17 14:07:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1737122890000|2025-01-17 14:08:10|1367.05|1366.55|1367|1366.5|1367.1|1366.6|1367|1366.5|0
1737122900000|2025-01-17 14:08:20|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1737122910000|2025-01-17 14:08:30|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1737122920000|2025-01-17 14:08:40|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1737122930000|2025-01-17 14:08:50|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|0
1737122940000|2025-01-17 14:09:00|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|0
1737122950000|2025-01-17 14:09:10|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|0
1737122960000|2025-01-17 14:09:20|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737122970000|2025-01-17 14:09:30|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737122980000|2025-01-17 14:09:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1737122990000|2025-01-17 14:09:50|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|0
1737123000000|2025-01-17 14:10:00|1367.2|1366.7|1367.25|1366.75|1367.25|1366.75|1367.15|1366.65|0
1737123010000|2025-01-17 14:10:10|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|0
1737123020000|2025-01-17 14:10:20|1367.25|1366.75|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1737123030000|2025-01-17 14:10:30|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|0
1737123040000|2025-01-17 14:10:40|1367.2|1366.7|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1737123050000|2025-01-17 14:10:50|1367.15|1366.65|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1737123060000|2025-01-17 14:11:00|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|0
1737123070000|2025-01-17 14:11:10|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|0
1737123080000|2025-01-17 14:11:20|1367.2|1366.7|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1737123090000|2025-01-17 14:11:30|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.15|1366.65|0
1737123100000|2025-01-17 14:11:40|1367.15|1366.65|1367.2|1366.7|1367.2|1366.7|1367.15|1366.65|0
1737123110000|2025-01-17 14:11:50|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1737123120000|2025-01-17 14:12:00|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|0
1737123130000|2025-01-17 14:12:10|1367.25|1366.75|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|0
1737123140000|2025-01-17 14:12:20|1367.25|1366.75|1367.35|1366.85|1367.35|1366.85|1367.25|1366.75|0
1737123150000|2025-01-17 14:12:30|1367.4|1366.9|1367.55|1367.05|1367.55|1367.05|1367.4|1366.9|0
1737123160000|2025-01-17 14:12:40|1367.5|1367|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737123170000|2025-01-17 14:12:50|1367.45|1366.95|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737123200000|2025-01-17 14:13:20|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737123210000|2025-01-17 14:13:30|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737123220000|2025-01-17 14:13:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737123230000|2025-01-17 14:13:50|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737123250000|2025-01-17 14:14:10|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737123260000|2025-01-17 14:14:20|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737123280000|2025-01-17 14:14:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737123290000|2025-01-17 14:14:50|1367.45|1366.95|1367.45|1366.95|1367.5|1367|1367.4|1366.9|0
1737123300000|2025-01-17 14:15:00|1367.5|1367|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737123310000|2025-01-17 14:15:10|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737123320000|2025-01-17 14:15:20|1367.5|1367|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737123330000|2025-01-17 14:15:30|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737123340000|2025-01-17 14:15:40|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|0
1737123350000|2025-01-17 14:15:50|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737123360000|2025-01-17 14:16:00|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737123380000|2025-01-17 14:16:20|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737123390000|2025-01-17 14:16:30|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737123400000|2025-01-17 14:16:40|1367.4|1366.9|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737123420000|2025-01-17 14:17:00|1367.35|1366.85|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737123430000|2025-01-17 14:17:10|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737123450000|2025-01-17 14:17:30|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737123460000|2025-01-17 14:17:40|1367.45|1366.95|1367.35|1366.85|1367.45|1366.95|1367.35|1366.85|0
1737123470000|2025-01-17 14:17:50|1367.4|1366.9|1367.35|1366.85|1367.4|1366.9|1367.35|1366.85|0
1737123480000|2025-01-17 14:18:00|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|0
1737123490000|2025-01-17 14:18:10|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737123500000|2025-01-17 14:18:20|1367.35|1366.85|1367.3|1366.8|1367.35|1366.85|1367.3|1366.8|0
1737123510000|2025-01-17 14:18:30|1367.35|1366.85|1367.35|1366.85|1367.4|1366.9|1367.3|1366.8|0
1737123520000|2025-01-17 14:18:40|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737123530000|2025-01-17 14:18:50|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737123540000|2025-01-17 14:19:00|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737123550000|2025-01-17 14:19:10|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|0
1737123560000|2025-01-17 14:19:20|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737123570000|2025-01-17 14:19:30|1367.45|1366.95|1367.4|1366.9|1367.5|1367|1367.4|1366.9|0
1737123580000|2025-01-17 14:19:40|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737123590000|2025-01-17 14:19:50|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|0
1737123600000|2025-01-17 14:20:00|1367.45|1366.95|1367.4|1366.9|1367.5|1367|1367.4|1366.9|0
1737123610000|2025-01-17 14:20:10|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737123620000|2025-01-17 14:20:20|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737123630000|2025-01-17 14:20:30|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737123660000|2025-01-17 14:21:00|1367.5|1367|1367.65|1367.15|1367.65|1367.15|1367.5|1367|0
1737123690000|2025-01-17 14:21:30|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1737123710000|2025-01-17 14:21:50|1367.6|1367.1|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737123720000|2025-01-17 14:22:00|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737123740000|2025-01-17 14:22:20|1367.55|1367.05|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1737123750000|2025-01-17 14:22:30|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1737123760000|2025-01-17 14:22:40|1367.5|1367|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737123770000|2025-01-17 14:22:50|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737123780000|2025-01-17 14:23:00|1367.35|1366.85|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737123790000|2025-01-17 14:23:10|1367.35|1366.85|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737123810000|2025-01-17 14:23:30|1367.35|1366.85|1367.35|1366.85|1367.4|1366.9|1367.35|1366.85|0
1737123830000|2025-01-17 14:23:50|1367.3|1366.8|1367.3|1366.8|1367.35|1366.85|1367.3|1366.8|0
1737123840000|2025-01-17 14:24:00|1367|1366.5|1367.05|1366.55|1367.1|1366.6|1367|1366.5|3
1737123850000|2025-01-17 14:24:10|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737123860000|2025-01-17 14:24:20|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|0
1737123870000|2025-01-17 14:24:30|1366.95|1366.45|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737123890000|2025-01-17 14:24:50|1366.95|1366.45|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737123900000|2025-01-17 14:25:00|1367.05|1366.55|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737123910000|2025-01-17 14:25:10|1367.1|1366.6|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1737123920000|2025-01-17 14:25:20|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1737123930000|2025-01-17 14:25:30|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|0
1737123940000|2025-01-17 14:25:40|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737123950000|2025-01-17 14:25:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1737123960000|2025-01-17 14:26:00|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1737123970000|2025-01-17 14:26:10|1367.05|1366.55|1366.95|1366.45|1367.05|1366.55|1366.95|1366.45|0
1737123990000|2025-01-17 14:26:30|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|0
1737124000000|2025-01-17 14:26:40|1366.95|1366.45|1366.9|1366.4|1366.95|1366.45|1366.9|1366.4|0
1737124010000|2025-01-17 14:26:50|1366.95|1366.45|1366.9|1366.4|1366.95|1366.45|1366.9|1366.4|0
1737124040000|2025-01-17 14:27:20|1366.95|1366.45|1366.85|1366.35|1366.95|1366.45|1366.85|1366.35|0
1737124060000|2025-01-17 14:27:40|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|0
1737124070000|2025-01-17 14:27:50|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1737124080000|2025-01-17 14:28:00|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.9|1366.4|0
1737124090000|2025-01-17 14:28:10|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367|1366.5|0
1737124110000|2025-01-17 14:28:30|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1737124120000|2025-01-17 14:28:40|1367.15|1366.65|1367.25|1366.75|1367.25|1366.75|1367.1|1366.6|0
1737124130000|2025-01-17 14:28:50|1367.2|1366.7|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1737124140000|2025-01-17 14:29:00|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1737124160000|2025-01-17 14:29:20|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|0
1737124170000|2025-01-17 14:29:30|1367.25|1366.75|1367.1|1366.6|1367.25|1366.75|1367.1|1366.6|0
1737124180000|2025-01-17 14:29:40|1367.15|1366.65|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1737124190000|2025-01-17 14:29:50|1367.2|1366.7|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1737124200000|2025-01-17 14:30:00|1367.05|1366.55|1366.45|1365.95|1367.05|1366.55|1366.15|1365.65|1
1737124210000|2025-01-17 14:30:10|1366.4|1365.9|1366.05|1365.55|1366.4|1365.9|1366.05|1365.55|0
1737124220000|2025-01-17 14:30:20|1366|1365.5|1365.85|1365.35|1366|1365.5|1365.75|1365.25|0
1737124230000|2025-01-17 14:30:30|1365.9|1365.4|1366.15|1365.65|1366.15|1365.65|1365.85|1365.35|0
1737124240000|2025-01-17 14:30:40|1366.2|1365.7|1365.95|1365.45|1366.4|1365.9|1365.95|1365.45|0
1737124250000|2025-01-17 14:30:50|1366|1365.5|1365.95|1365.45|1366.05|1365.55|1365.95|1365.45|0
1737124260000|2025-01-17 14:31:00|1366|1365.5|1365.75|1365.25|1366.05|1365.55|1365.75|1365.25|0
1737124270000|2025-01-17 14:31:10|1365.8|1365.3|1366.05|1365.55|1366.05|1365.55|1365.8|1365.3|0
1737124280000|2025-01-17 14:31:20|1366.1|1365.6|1366.25|1365.75|1366.35|1365.85|1366.1|1365.6|0
1737124290000|2025-01-17 14:31:30|1366.15|1365.65|1366.15|1365.65|1366.25|1365.75|1366.15|1365.65|0
1737124300000|2025-01-17 14:31:40|1366.2|1365.7|1366.2|1365.7|1366.25|1365.75|1366.15|1365.65|0
1737124310000|2025-01-17 14:31:50|1366.25|1365.75|1365.75|1365.25|1366.25|1365.75|1365.75|1365.25|0
1737124320000|2025-01-17 14:32:00|1365.7|1365.2|1365.45|1364.95|1365.7|1365.2|1365.25|1364.75|0
1737124330000|2025-01-17 14:32:10|1365.4|1364.9|1365.35|1364.85|1365.45|1364.95|1365.25|1364.75|0
1737124340000|2025-01-17 14:32:20|1365.4|1364.9|1365.55|1365.05|1365.65|1365.15|1365.35|1364.85|0
1737124350000|2025-01-17 14:32:30|1365.6|1365.1|1366.05|1365.55|1366.15|1365.65|1365.6|1365.1|0
1737124360000|2025-01-17 14:32:40|1366.1|1365.6|1366.25|1365.75|1366.25|1365.75|1366.1|1365.6|0
1737124370000|2025-01-17 14:32:50|1366.2|1365.7|1366.15|1365.65|1366.25|1365.75|1366.15|1365.65|0
1737124380000|2025-01-17 14:33:00|1366.1|1365.6|1366.05|1365.55|1366.15|1365.65|1366.05|1365.55|0
1737124390000|2025-01-17 14:33:10|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.05|1365.55|0
1737124400000|2025-01-17 14:33:20|1366.15|1365.65|1366.05|1365.55|1366.15|1365.65|1366.05|1365.55|0
1737124410000|2025-01-17 14:33:30|1366.1|1365.6|1366.25|1365.75|1366.25|1365.75|1366.1|1365.6|0
1737124420000|2025-01-17 14:33:40|1366.2|1365.7|1366.15|1365.65|1366.35|1365.85|1366.15|1365.65|0
1737124440000|2025-01-17 14:34:00|1366.2|1365.7|1366.4|1365.9|1366.45|1365.95|1366.2|1365.7|0
1737124450000|2025-01-17 14:34:10|1366.45|1365.95|1366.45|1365.95|1366.55|1366.05|1366.4|1365.9|0
1737124470000|2025-01-17 14:34:30|1366.5|1366|1366.55|1366.05|1366.6|1366.1|1366.45|1365.95|0
1737124480000|2025-01-17 14:34:40|1366.6|1366.1|1366.7|1366.2|1366.75|1366.25|1366.55|1366.05|0
1737124490000|2025-01-17 14:34:50|1366.75|1366.25|1366.85|1366.35|1366.85|1366.35|1366.75|1366.25|0
1737124500000|2025-01-17 14:35:00|1366.75|1366.25|1366.85|1366.35|1366.85|1366.35|1366.75|1366.25|0
1737124510000|2025-01-17 14:35:10|1366.9|1366.4|1366.95|1366.45|1367.05|1366.55|1366.9|1366.4|0
1737124520000|2025-01-17 14:35:20|1367|1366.5|1367.05|1366.55|1367.1|1366.6|1367|1366.5|0
1737124530000|2025-01-17 14:35:30|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|0
1737124540000|2025-01-17 14:35:40|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|0
1737124560000|2025-01-17 14:36:00|1366.9|1366.4|1366.85|1366.35|1366.95|1366.45|1366.85|1366.35|0
1737124570000|2025-01-17 14:36:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.85|1366.35|0
1737124580000|2025-01-17 14:36:20|1366.85|1366.35|1366.95|1366.45|1366.95|1366.45|1366.85|1366.35|0
1737124590000|2025-01-17 14:36:30|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1737124600000|2025-01-17 14:36:40|1367|1366.5|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737124620000|2025-01-17 14:37:00|1367.05|1366.55|1367.1|1366.6|1367.15|1366.65|1367.05|1366.55|0
1737124630000|2025-01-17 14:37:10|1367.15|1366.65|1367.2|1366.7|1367.25|1366.75|1367.1|1366.6|0
1737124640000|2025-01-17 14:37:20|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1737124650000|2025-01-17 14:37:30|1367.2|1366.7|1367.35|1366.85|1367.35|1366.85|1367.2|1366.7|0
1737124660000|2025-01-17 14:37:40|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737124670000|2025-01-17 14:37:50|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737124680000|2025-01-17 14:38:00|1367.35|1366.85|1367.5|1367|1367.55|1367.05|1367.35|1366.85|0
1737124700000|2025-01-17 14:38:20|1367.45|1366.95|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737124710000|2025-01-17 14:38:30|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737124720000|2025-01-17 14:38:40|1367.35|1366.85|1367.35|1366.85|1367.4|1366.9|1367.35|1366.85|0
1737124730000|2025-01-17 14:38:50|1367.3|1366.8|1367.25|1366.75|1367.3|1366.8|1367.25|1366.75|0
1737124740000|2025-01-17 14:39:00|1367.2|1366.7|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1737124750000|2025-01-17 14:39:10|1367.25|1366.75|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|2
1737124760000|2025-01-17 14:39:20|1367.25|1366.75|1366.85|1366.35|1367.25|1366.75|1366.75|1366.25|1
1737124770000|2025-01-17 14:39:30|1366.9|1366.4|1366.8|1366.3|1366.95|1366.45|1366.8|1366.3|0
1737124780000|2025-01-17 14:39:40|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.75|1366.25|0
1737124800000|2025-01-17 14:40:00|1366.9|1366.4|1366.85|1366.35|1366.95|1366.45|1366.75|1366.25|0
1737124810000|2025-01-17 14:40:10|1366.8|1366.3|1366.65|1366.15|1366.85|1366.35|1366.65|1366.15|0
1737124820000|2025-01-17 14:40:20|1366.7|1366.2|1366.9|1366.4|1366.95|1366.45|1366.7|1366.2|0
1737124830000|2025-01-17 14:40:30|1366.85|1366.35|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1737124840000|2025-01-17 14:40:40|1366.9|1366.4|1367.05|1366.55|1367.1|1366.6|1366.9|1366.4|0
1737124850000|2025-01-17 14:40:50|1367.1|1366.6|1367.05|1366.55|1367.15|1366.65|1367|1366.5|0
1737124860000|2025-01-17 14:41:00|1367.1|1366.6|1367.2|1366.7|1367.25|1366.75|1367.1|1366.6|0
1737124870000|2025-01-17 14:41:10|1367.15|1366.65|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1737124880000|2025-01-17 14:41:20|1367.1|1366.6|1367.1|1366.6|1367.15|1366.65|1367.05|1366.55|0
1737124890000|2025-01-17 14:41:30|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737124900000|2025-01-17 14:41:40|1367|1366.5|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737124910000|2025-01-17 14:41:50|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1737124920000|2025-01-17 14:42:00|1367|1366.5|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1737124930000|2025-01-17 14:42:10|1366.95|1366.45|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737124940000|2025-01-17 14:42:20|1366.95|1366.45|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1737124950000|2025-01-17 14:42:30|1367|1366.5|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737124960000|2025-01-17 14:42:40|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1737124970000|2025-01-17 14:42:50|1367.05|1366.55|1366.95|1366.45|1367.05|1366.55|1366.9|1366.4|0
1737124980000|2025-01-17 14:43:00|1367|1366.5|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1737124990000|2025-01-17 14:43:10|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737125000000|2025-01-17 14:43:20|1367|1366.5|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1737125010000|2025-01-17 14:43:30|1367|1366.5|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737125020000|2025-01-17 14:43:40|1366.95|1366.45|1367.05|1366.55|1367.05|1366.55|1366.95|1366.45|0
1737125030000|2025-01-17 14:43:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1737125040000|2025-01-17 14:44:00|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1737125050000|2025-01-17 14:44:10|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1737125060000|2025-01-17 14:44:20|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737125070000|2025-01-17 14:44:30|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367|1366.5|0
1737125080000|2025-01-17 14:44:40|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737125090000|2025-01-17 14:44:50|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.05|1366.55|0
1737125100000|2025-01-17 14:45:00|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1737125110000|2025-01-17 14:45:10|1367.35|1366.85|1367.5|1367|1367.55|1367.05|1367.35|1366.85|0
1737125120000|2025-01-17 14:45:20|1367.55|1367.05|1367.6|1367.1|1367.65|1367.15|1367.55|1367.05|0
1737125130000|2025-01-17 14:45:30|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737125140000|2025-01-17 14:45:40|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.5|1367|0
1737125150000|2025-01-17 14:45:50|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737125160000|2025-01-17 14:46:00|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737125170000|2025-01-17 14:46:10|1367.5|1367|1367.65|1367.15|1367.7|1367.2|1367.5|1367|0
1737125180000|2025-01-17 14:46:20|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1737125190000|2025-01-17 14:46:30|1367.7|1367.2|1367.85|1367.35|1367.85|1367.35|1367.7|1367.2|0
1737125200000|2025-01-17 14:46:40|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1737125210000|2025-01-17 14:46:50|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737125220000|2025-01-17 14:47:00|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737125230000|2025-01-17 14:47:10|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737125240000|2025-01-17 14:47:20|1368.1|1367.6|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|1
1737125250000|2025-01-17 14:47:30|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737125260000|2025-01-17 14:47:40|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737125270000|2025-01-17 14:47:50|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737125280000|2025-01-17 14:48:00|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1368|1367.5|0
1737125300000|2025-01-17 14:48:20|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737125320000|2025-01-17 14:48:40|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737125330000|2025-01-17 14:48:50|1368.05|1367.55|1368.2|1367.7|1368.25|1367.75|1368.05|1367.55|0
1737125340000|2025-01-17 14:49:00|1368.25|1367.75|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1737125350000|2025-01-17 14:49:10|1368.2|1367.7|1368.45|1367.95|1368.45|1367.95|1368.2|1367.7|0
1737125360000|2025-01-17 14:49:20|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.45|1367.95|0
1737125370000|2025-01-17 14:49:30|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737125380000|2025-01-17 14:49:40|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737125390000|2025-01-17 14:49:50|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1737125400000|2025-01-17 14:50:00|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.4|1367.9|0
1737125410000|2025-01-17 14:50:10|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1737125420000|2025-01-17 14:50:20|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1737125440000|2025-01-17 14:50:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1737125450000|2025-01-17 14:50:50|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737125460000|2025-01-17 14:51:00|1368.55|1368.05|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1737125470000|2025-01-17 14:51:10|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737125480000|2025-01-17 14:51:20|1368.55|1368.05|1368.4|1367.9|1368.55|1368.05|1368.4|1367.9|0
1737125490000|2025-01-17 14:51:30|1368.45|1367.95|1368.4|1367.9|1368.45|1367.95|1368.35|1367.85|0
1737125500000|2025-01-17 14:51:40|1368.45|1367.95|1368.4|1367.9|1368.45|1367.95|1368.4|1367.9|0
1737125510000|2025-01-17 14:51:50|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1737125520000|2025-01-17 14:52:00|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1737125530000|2025-01-17 14:52:10|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|0
1737125540000|2025-01-17 14:52:20|1368.25|1367.75|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737125550000|2025-01-17 14:52:30|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737125560000|2025-01-17 14:52:40|1368.25|1367.75|1367.85|1367.35|1368.25|1367.75|1367.75|1367.25|3
1737125570000|2025-01-17 14:52:50|1367.8|1367.3|1367.8|1367.3|1367.85|1367.35|1367.75|1367.25|0
1737125580000|2025-01-17 14:53:00|1367.75|1367.25|1367.65|1367.15|1367.8|1367.3|1367.55|1367.05|0
1737125590000|2025-01-17 14:53:10|1367.7|1367.2|1367.65|1367.15|1367.75|1367.25|1367.65|1367.15|0
1737125600000|2025-01-17 14:53:20|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.65|1367.15|0
1737125610000|2025-01-17 14:53:30|1367.8|1367.3|1367.95|1367.45|1367.95|1367.45|1367.8|1367.3|0
1737125620000|2025-01-17 14:53:40|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1367.95|1367.45|0
1737125630000|2025-01-17 14:53:50|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1367.9|1367.4|7
1737125640000|2025-01-17 14:54:00|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.05|1367.55|0
1737125650000|2025-01-17 14:54:10|1368.2|1367.7|1368.25|1367.75|1368.3|1367.8|1368.15|1367.65|0
1737125660000|2025-01-17 14:54:20|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.15|1367.65|0
1737125670000|2025-01-17 14:54:30|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.15|1367.65|0
1737125680000|2025-01-17 14:54:40|1368.2|1367.7|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1737125690000|2025-01-17 14:54:50|1368.2|1367.7|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1737125700000|2025-01-17 14:55:00|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737125710000|2025-01-17 14:55:10|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737125720000|2025-01-17 14:55:20|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737125730000|2025-01-17 14:55:30|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737125740000|2025-01-17 14:55:40|1368.3|1367.8|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1737125750000|2025-01-17 14:55:50|1368.35|1367.85|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1737125760000|2025-01-17 14:56:00|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.25|1367.75|0
1737125770000|2025-01-17 14:56:10|1368.3|1367.8|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1737125780000|2025-01-17 14:56:20|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737125790000|2025-01-17 14:56:30|1368.3|1367.8|1368.45|1367.95|1368.45|1367.95|1368.3|1367.8|0
1737125800000|2025-01-17 14:56:40|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1737125810000|2025-01-17 14:56:50|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737125820000|2025-01-17 14:57:00|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737125830000|2025-01-17 14:57:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737125860000|2025-01-17 14:57:40|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737125870000|2025-01-17 14:57:50|1368.6|1368.1|1368.8|1368.3|1368.85|1368.35|1368.6|1368.1|0
1737125880000|2025-01-17 14:58:00|1368.85|1368.35|1368.95|1368.45|1368.95|1368.45|1368.8|1368.3|0
1737125890000|2025-01-17 14:58:10|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737125900000|2025-01-17 14:58:20|1369|1368.5|1368.85|1368.35|1369|1368.5|1368.85|1368.35|0
1737125910000|2025-01-17 14:58:30|1368.9|1368.4|1368.75|1368.25|1368.9|1368.4|1368.75|1368.25|0
1737125920000|2025-01-17 14:58:40|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|0
1737125930000|2025-01-17 14:58:50|1368.95|1368.45|1369|1368.5|1369.05|1368.55|1368.9|1368.4|0
1737125940000|2025-01-17 14:59:00|1369.05|1368.55|1369.15|1368.65|1369.15|1368.65|1369.05|1368.55|0
1737125950000|2025-01-17 14:59:10|1369.2|1368.7|1369.35|1368.85|1369.35|1368.85|1369.2|1368.7|0
1737125960000|2025-01-17 14:59:20|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|0
1737125970000|2025-01-17 14:59:30|1369.35|1368.85|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|0
1737125980000|2025-01-17 14:59:40|1369.35|1368.85|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|0
1737125990000|2025-01-17 14:59:50|1369.35|1368.85|1369.3|1368.8|1369.45|1368.95|1369.3|1368.8|1
1737126000000|2025-01-17 15:00:00|1369.25|1368.75|1369.35|1368.85|1369.35|1368.85|1369.2|1368.7|0
1737126010000|2025-01-17 15:00:10|1369.4|1368.9|1369.85|1369.35|1369.85|1369.35|1369.35|1368.85|0
1737126020000|2025-01-17 15:00:20|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737126030000|2025-01-17 15:00:30|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|1
1737126040000|2025-01-17 15:00:40|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1737126050000|2025-01-17 15:00:50|1369.95|1369.45|1369.8|1369.3|1369.95|1369.45|1369.8|1369.3|0
1737126060000|2025-01-17 15:01:00|1369.85|1369.35|1369.95|1369.45|1369.95|1369.45|1369.8|1369.3|0
1737126070000|2025-01-17 15:01:10|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|0
1737126080000|2025-01-17 15:01:20|1369.95|1369.45|1369.9|1369.4|1369.95|1369.45|1369.9|1369.4|0
1737126090000|2025-01-17 15:01:30|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1737126110000|2025-01-17 15:01:50|1369.85|1369.35|1369.85|1369.35|1369.9|1369.4|1369.8|1369.3|0
1737126120000|2025-01-17 15:02:00|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737126130000|2025-01-17 15:02:10|1370|1369.5|1370.35|1369.85|1370.35|1369.85|1370|1369.5|0
1737126140000|2025-01-17 15:02:20|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1737126150000|2025-01-17 15:02:30|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1737126170000|2025-01-17 15:02:50|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.4|1369.9|0
1737126180000|2025-01-17 15:03:00|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737126190000|2025-01-17 15:03:10|1370.5|1370|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1737126200000|2025-01-17 15:03:20|1370.45|1369.95|1370.3|1369.8|1370.5|1370|1370.3|1369.8|0
1737126210000|2025-01-17 15:03:30|1370.35|1369.85|1370.4|1369.9|1370.4|1369.9|1370.35|1369.85|0
1737126220000|2025-01-17 15:03:40|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|0
1737126230000|2025-01-17 15:03:50|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|0
1737126240000|2025-01-17 15:04:00|1370.35|1369.85|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|0
1737126250000|2025-01-17 15:04:10|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.35|1369.85|0
1737126260000|2025-01-17 15:04:20|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.4|1369.9|0
1737126270000|2025-01-17 15:04:30|1370.4|1369.9|1370.4|1369.9|1370.45|1369.95|1370.35|1369.85|0
1737126280000|2025-01-17 15:04:40|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|0
1737126290000|2025-01-17 15:04:50|1370.4|1369.9|1370.35|1369.85|1370.4|1369.9|1370.3|1369.8|0
1737126300000|2025-01-17 15:05:00|1370.4|1369.9|1370.35|1369.85|1370.4|1369.9|1370.25|1369.75|1
1737126310000|2025-01-17 15:05:10|1370.3|1369.8|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|0
1737126320000|2025-01-17 15:05:20|1370.35|1369.85|1370.4|1369.9|1370.4|1369.9|1370.35|1369.85|0
1737126340000|2025-01-17 15:05:40|1370.45|1369.95|1370.4|1369.9|1370.45|1369.95|1370.4|1369.9|0
1737126350000|2025-01-17 15:05:50|1370.35|1369.85|1370.3|1369.8|1370.35|1369.85|1370.3|1369.8|0
1737126360000|2025-01-17 15:06:00|1370.25|1369.75|1369.8|1369.3|1370.25|1369.75|1369.75|1369.25|3
1737126380000|2025-01-17 15:06:20|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737126390000|2025-01-17 15:06:30|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737126400000|2025-01-17 15:06:40|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737126410000|2025-01-17 15:06:50|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|3
1737126420000|2025-01-17 15:07:00|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1737126430000|2025-01-17 15:07:10|1369.8|1369.3|1369.85|1369.35|1369.9|1369.4|1369.75|1369.25|0
1737126440000|2025-01-17 15:07:20|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737126450000|2025-01-17 15:07:30|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.85|1369.35|0
1737126460000|2025-01-17 15:07:40|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.9|1369.4|0
1737126480000|2025-01-17 15:08:00|1369.5|1369|1369.5|1369|1369.55|1369.05|1369.5|1369|6
1737126490000|2025-01-17 15:08:10|1369.7|1369.2|1369.75|1369.25|1369.85|1369.35|1369.7|1369.2|0
1737126500000|2025-01-17 15:08:20|1369.7|1369.2|1369.4|1368.9|1369.75|1369.25|1369.4|1368.9|1
1737126540000|2025-01-17 15:09:00|1369.45|1368.95|1369.4|1368.9|1369.45|1368.95|1369.4|1368.9|1
1737126560000|2025-01-17 15:09:20|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|1
1737126580000|2025-01-17 15:09:40|||||||||1
1737126620000|2025-01-17 15:10:20|1369.5|1369|1369.8|1369.3|1369.8|1369.3|1369.5|1369|4
1737126630000|2025-01-17 15:10:30|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1737126640000|2025-01-17 15:10:40|1369.85|1369.35|1369.75|1369.25|1369.9|1369.4|1369.75|1369.25|0
1737126650000|2025-01-17 15:10:50|1369.8|1369.3|1369.45|1368.95|1369.8|1369.3|1369.45|1368.95|3
1737126660000|2025-01-17 15:11:00|1369.4|1368.9|1369.5|1369|1369.5|1369|1369.1|1368.6|22
1737126670000|2025-01-17 15:11:10|1369.55|1369.05|1369.5|1369|1369.9|1369.4|1369.5|1369|6
1737126690000|2025-01-17 15:11:30|1369.45|1368.95|1369.5|1369|1369.5|1369|1369.45|1368.95|0
1737126700000|2025-01-17 15:11:40|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1737126710000|2025-01-17 15:11:50|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|0
1737126720000|2025-01-17 15:12:00|1369.65|1369.15|1369.8|1369.3|1369.8|1369.3|1369.65|1369.15|0
1737126730000|2025-01-17 15:12:10|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737126740000|2025-01-17 15:12:20|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1737126750000|2025-01-17 15:12:30|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737126760000|2025-01-17 15:12:40|1369.9|1369.4|1370.1|1369.6|1370.1|1369.6|1369.9|1369.4|4
1737126770000|2025-01-17 15:12:50|1370.15|1369.65|1370.25|1369.75|1370.25|1369.75|1370.15|1369.65|0
1737126780000|2025-01-17 15:13:00|1370.2|1369.7|1370.2|1369.7|1370.25|1369.75|1370.2|1369.7|0
1737126790000|2025-01-17 15:13:10|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1737126800000|2025-01-17 15:13:20|1370.1|1369.6|1370|1369.5|1370.15|1369.65|1370|1369.5|0
1737126810000|2025-01-17 15:13:30|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1737126820000|2025-01-17 15:13:40|1370|1369.5|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1737126830000|2025-01-17 15:13:50|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1737126840000|2025-01-17 15:14:00|1369.95|1369.45|1369.7|1369.2|1369.95|1369.45|1369.65|1369.15|3
1737126850000|2025-01-17 15:14:10|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1737126870000|2025-01-17 15:14:30|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|0
1737126890000|2025-01-17 15:14:50|1369.7|1369.2|1369.75|1369.25|1369.8|1369.3|1369.7|1369.2|0
1737126900000|2025-01-17 15:15:00|1369.7|1369.2|1369.55|1369.05|1369.7|1369.2|1369.55|1369.05|0
1737126910000|2025-01-17 15:15:10|1369.6|1369.1|1369.65|1369.15|1369.7|1369.2|1369.6|1369.1|4
1737126920000|2025-01-17 15:15:20|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1737126930000|2025-01-17 15:15:30|1369.6|1369.1|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1737126940000|2025-01-17 15:15:40|1369.55|1369.05|1369.5|1369|1369.55|1369.05|1369.5|1369|0
1737126950000|2025-01-17 15:15:50|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|0
1737126960000|2025-01-17 15:16:00|1369.5|1369|1369.55|1369.05|1369.6|1369.1|1369.5|1369|10
1737126970000|2025-01-17 15:16:10|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1737126980000|2025-01-17 15:16:20|1369.5|1369|1369.25|1368.75|1369.55|1369.05|1369.05|1368.55|9
1737126990000|2025-01-17 15:16:30|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1737127000000|2025-01-17 15:16:40|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.25|1368.75|1
1737127010000|2025-01-17 15:16:50|1369.35|1368.85|1369.4|1368.9|1369.45|1368.95|1369.35|1368.85|1
1737127020000|2025-01-17 15:17:00|1369.45|1368.95|1369.55|1369.05|1369.55|1369.05|1369.4|1368.9|1
1737127030000|2025-01-17 15:17:10|1369.5|1369|1369.6|1369.1|1369.65|1369.15|1369.5|1369|0
1737127040000|2025-01-17 15:17:20|1369.55|1369.05|1369.5|1369|1369.6|1369.1|1369.5|1369|0
1737127050000|2025-01-17 15:17:30|1369.55|1369.05|1369.4|1368.9|1369.55|1369.05|1369.4|1368.9|0
1737127080000|2025-01-17 15:18:00|1369.45|1368.95|1369.35|1368.85|1369.45|1368.95|1369.35|1368.85|1
1737127090000|2025-01-17 15:18:10|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1737127100000|2025-01-17 15:18:20|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1737127110000|2025-01-17 15:18:30|1369.4|1368.9|1369.45|1368.95|1369.5|1369|1369.4|1368.9|0
1737127120000|2025-01-17 15:18:40|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.4|1368.9|0
1737127130000|2025-01-17 15:18:50|1369.4|1368.9|1369.1|1368.6|1369.5|1369|1369.1|1368.6|6
1737127140000|2025-01-17 15:19:00|1369.15|1368.65|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1737127150000|2025-01-17 15:19:10|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|0
1737127160000|2025-01-17 15:19:20|||||||||3
1737127180000|2025-01-17 15:19:40|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737360080000|2025-01-20 08:01:20|1369|1368.5|1369.65|1369.15|1369.65|1369.15|1368.95|1368.45|4
1737360090000|2025-01-20 08:01:30|1369.6|1369.1|1369.45|1368.95|1369.65|1369.15|1369.45|1368.95|0
1737360100000|2025-01-20 08:01:40|1369.5|1369|1369.65|1369.15|1369.7|1369.2|1369.5|1369|0
1737360110000|2025-01-20 08:01:50|1369.6|1369.1|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|0
1737360120000|2025-01-20 08:02:00|1369.6|1369.1|1369.25|1368.75|1369.6|1369.1|1369.05|1368.55|0
1737360130000|2025-01-20 08:02:10|1369.3|1368.8|1369.25|1368.75|1369.35|1368.85|1369.25|1368.75|0
1737360140000|2025-01-20 08:02:20|1369.2|1368.7|1369.25|1368.75|1369.35|1368.85|1369.2|1368.7|0
1737360150000|2025-01-20 08:02:30|1369.3|1368.8|1369.75|1369.25|1369.85|1369.35|1369.3|1368.8|0
1737360160000|2025-01-20 08:02:40|1369.7|1369.2|1369.35|1368.85|1369.75|1369.25|1369.35|1368.85|0
1737360170000|2025-01-20 08:02:50|1369.25|1368.75|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1737360180000|2025-01-20 08:03:00|1369.25|1368.75|1369.45|1368.95|1369.45|1368.95|1369.25|1368.75|0
1737360190000|2025-01-20 08:03:10|1369.35|1368.85|1369.35|1368.85|1369.65|1369.15|1369.25|1368.75|0
1737360200000|2025-01-20 08:03:20|1369.45|1368.95|1369.55|1369.05|1369.55|1369.05|1369.45|1368.95|0
1737360210000|2025-01-20 08:03:30|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1737360220000|2025-01-20 08:03:40|1369.6|1369.1|1369.6|1369.1|1369.65|1369.15|1369.55|1369.05|0
1737360230000|2025-01-20 08:03:50|1369.65|1369.15|1369.8|1369.3|1369.85|1369.35|1369.65|1369.15|0
1737360240000|2025-01-20 08:04:00|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.65|1369.15|0
1737360250000|2025-01-20 08:04:10|1369.65|1369.15|1369.7|1369.2|1369.75|1369.25|1369.65|1369.15|0
1737360260000|2025-01-20 08:04:20|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737360270000|2025-01-20 08:04:30|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1737360280000|2025-01-20 08:04:40|1369.9|1369.4|1369.8|1369.3|1369.95|1369.45|1369.8|1369.3|0
1737360290000|2025-01-20 08:04:50|1369.75|1369.25|1369.65|1369.15|1369.75|1369.25|1369.65|1369.15|0
1737360300000|2025-01-20 08:05:00|1369.7|1369.2|1369.75|1369.25|1369.85|1369.35|1369.7|1369.2|0
1737360310000|2025-01-20 08:05:10|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.65|1369.15|0
1737360320000|2025-01-20 08:05:20|1369.8|1369.3|1369.8|1369.3|1370.05|1369.55|1369.75|1369.25|0
1737360330000|2025-01-20 08:05:30|1369.75|1369.25|1369.75|1369.25|1369.8|1369.3|1369.7|1369.2|0
1737360340000|2025-01-20 08:05:40|1369.7|1369.2|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1737360350000|2025-01-20 08:05:50|1369.6|1369.1|1369.75|1369.25|1369.95|1369.45|1369.45|1368.95|4
1737360360000|2025-01-20 08:06:00|1369.7|1369.2|1369.95|1369.45|1369.95|1369.45|1369.7|1369.2|0
1737360370000|2025-01-20 08:06:10|1369.9|1369.4|1370.05|1369.55|1370.15|1369.65|1369.9|1369.4|0
1737360380000|2025-01-20 08:06:20|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370|1369.5|0
1737360390000|2025-01-20 08:06:30|1370|1369.5|1370|1369.5|1370.05|1369.55|1369.9|1369.4|0
1737360400000|2025-01-20 08:06:40|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1369.95|1369.45|0
1737360410000|2025-01-20 08:06:50|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1737360420000|2025-01-20 08:07:00|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737360430000|2025-01-20 08:07:10|1370|1369.5|1370.05|1369.55|1370.25|1369.75|1369.9|1369.4|4
1737360440000|2025-01-20 08:07:20|1370.1|1369.6|1369.9|1369.4|1370.1|1369.6|1369.9|1369.4|0
1737360460000|2025-01-20 08:07:40|1369.85|1369.35|1369.7|1369.2|1369.95|1369.45|1369.7|1369.2|5
1737360470000|2025-01-20 08:07:50|1369.8|1369.3|1369.9|1369.4|1370|1369.5|1369.75|1369.25|0
1737360480000|2025-01-20 08:08:00|1369.85|1369.35|1369.85|1369.35|1369.95|1369.45|1369.8|1369.3|0
1737360490000|2025-01-20 08:08:10|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|0
1737360500000|2025-01-20 08:08:20|1369.65|1369.15|1369.35|1368.85|1369.95|1369.45|1369.35|1368.85|5
1737360510000|2025-01-20 08:08:30|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1737360520000|2025-01-20 08:08:40|1369.5|1369|1369.5|1369|1369.55|1369.05|1369.35|1368.85|0
1737360530000|2025-01-20 08:08:50|1369.55|1369.05|1369.45|1368.95|1369.55|1369.05|1369.35|1368.85|0
1737360540000|2025-01-20 08:09:00|1369.5|1369|1369.45|1368.95|1369.55|1369.05|1369.45|1368.95|0
1737360550000|2025-01-20 08:09:10|1369.5|1369|1369.75|1369.25|1369.75|1369.25|1369.5|1369|0
1737360560000|2025-01-20 08:09:20|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1737360570000|2025-01-20 08:09:30|1369.9|1369.4|1369.75|1369.25|1369.9|1369.4|1369.75|1369.25|0
1737360580000|2025-01-20 08:09:40|1369.8|1369.3|1369.95|1369.45|1369.95|1369.45|1369.75|1369.25|0
1737360590000|2025-01-20 08:09:50|1369.9|1369.4|1369.75|1369.25|1369.9|1369.4|1369.7|1369.2|0
1737360600000|2025-01-20 08:10:00|1369.8|1369.3|1369.6|1369.1|1369.8|1369.3|1369.6|1369.1|0
1737360610000|2025-01-20 08:10:10|1369.85|1369.35|1369.65|1369.15|1369.85|1369.35|1369.35|1368.85|1
1737360620000|2025-01-20 08:10:20|1369.6|1369.1|1369.85|1369.35|1369.85|1369.35|1369.55|1369.05|0
1737360630000|2025-01-20 08:10:30|1369.8|1369.3|1369.55|1369.05|1369.85|1369.35|1369.55|1369.05|0
1737360640000|2025-01-20 08:10:40|1369.5|1369|1369.35|1368.85|1369.55|1369.05|1369.35|1368.85|0
1737360650000|2025-01-20 08:10:50|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|0
1737360660000|2025-01-20 08:11:00|1369.3|1368.8|1369.35|1368.85|1369.45|1368.95|1369.3|1368.8|0
1737360670000|2025-01-20 08:11:10|1369.4|1368.9|1369.35|1368.85|1369.4|1368.9|1369.25|1368.75|0
1737360680000|2025-01-20 08:11:20|1369.3|1368.8|1369.15|1368.65|1369.3|1368.8|1369.05|1368.55|0
1737360690000|2025-01-20 08:11:30|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.2|1368.7|0
1737360700000|2025-01-20 08:11:40|1369.2|1368.7|1369.15|1368.65|1369.2|1368.7|1369.15|1368.65|0
1737360710000|2025-01-20 08:11:50|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1737360720000|2025-01-20 08:12:00|1369.1|1368.6|1369.35|1368.85|1369.35|1368.85|1369.1|1368.6|0
1737360730000|2025-01-20 08:12:10|1369.3|1368.8|1369.15|1368.65|1369.3|1368.8|1369.15|1368.65|0
1737360740000|2025-01-20 08:12:20|1369.2|1368.7|1369.05|1368.55|1369.25|1368.75|1369.05|1368.55|0
1737360750000|2025-01-20 08:12:30|1369.1|1368.6|1368.95|1368.45|1369.1|1368.6|1368.95|1368.45|0
1737360760000|2025-01-20 08:12:40|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1368.95|1368.45|0
1737360770000|2025-01-20 08:12:50|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.05|1368.55|0
1737360780000|2025-01-20 08:13:00|1369.1|1368.6|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1737360790000|2025-01-20 08:13:10|1369.1|1368.6|1368.9|1368.4|1369.15|1368.65|1368.9|1368.4|0
1737360800000|2025-01-20 08:13:20|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737360810000|2025-01-20 08:13:30|1369|1368.5|1369.2|1368.7|1369.25|1368.75|1369|1368.5|0
1737360820000|2025-01-20 08:13:40|1369.15|1368.65|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|0
1737360830000|2025-01-20 08:13:50|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1737360840000|2025-01-20 08:14:00|1369.3|1368.8|1369.3|1368.8|1369.35|1368.85|1369.3|1368.8|0
1737360850000|2025-01-20 08:14:10|1369.35|1368.85|1369.4|1368.9|1369.45|1368.95|1369.3|1368.8|0
1737360860000|2025-01-20 08:14:20|1369.45|1368.95|1369.5|1369|1369.55|1369.05|1369.45|1368.95|0
1737360870000|2025-01-20 08:14:30|1369.45|1368.95|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1737360880000|2025-01-20 08:14:40|1369.5|1369|1369.5|1369|1369.55|1369.05|1369.45|1368.95|0
1737360890000|2025-01-20 08:14:50|1369.55|1369.05|1369.5|1369|1369.55|1369.05|1369.5|1369|0
1737360900000|2025-01-20 08:15:00|1369.45|1368.95|1369.5|1369|1369.5|1369|1369.45|1368.95|0
1737360910000|2025-01-20 08:15:10|1369.45|1368.95|1369.45|1368.95|1369.5|1369|1369.4|1368.9|0
1737360920000|2025-01-20 08:15:20|1369.4|1368.9|1369.35|1368.85|1369.4|1368.9|1369.35|1368.85|0
1737360930000|2025-01-20 08:15:30|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.35|1368.85|0
1737360940000|2025-01-20 08:15:40|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1737360950000|2025-01-20 08:15:50|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|0
1737360960000|2025-01-20 08:16:00|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1737360970000|2025-01-20 08:16:10|1369.4|1368.9|1369.35|1368.85|1369.4|1368.9|1369.35|1368.85|0
1737360980000|2025-01-20 08:16:20|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1737360990000|2025-01-20 08:16:30|1369.3|1368.8|1369.3|1368.8|1369.35|1368.85|1369.3|1368.8|0
1737361000000|2025-01-20 08:16:40|1369.25|1368.75|1369.3|1368.8|1369.35|1368.85|1369.2|1368.7|5
1737361010000|2025-01-20 08:16:50|1369.25|1368.75|1369.35|1368.85|1369.4|1368.9|1369.2|1368.7|5
1737361020000|2025-01-20 08:17:00|1369.3|1368.8|1369.25|1368.75|1369.4|1368.9|1369.25|1368.75|0
1737361030000|2025-01-20 08:17:10|1369.3|1368.8|1368.85|1368.35|1369.3|1368.8|1368.85|1368.35|1
1737361040000|2025-01-20 08:17:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|0
1737361050000|2025-01-20 08:17:30|1368.85|1368.35|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737361060000|2025-01-20 08:17:40|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|0
1737361070000|2025-01-20 08:17:50|1368.75|1368.25|1368.75|1368.25|1368.8|1368.3|1368.7|1368.2|0
1737361080000|2025-01-20 08:18:00|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.75|1368.25|0
1737361090000|2025-01-20 08:18:10|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|0
1737361100000|2025-01-20 08:18:20|1368.85|1368.35|1368.8|1368.3|1368.85|1368.35|1368.8|1368.3|0
1737361110000|2025-01-20 08:18:30|1368.85|1368.35|1368.75|1368.25|1368.85|1368.35|1368.75|1368.25|13
1737361120000|2025-01-20 08:18:40|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737361130000|2025-01-20 08:18:50|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737361140000|2025-01-20 08:19:00|1368.9|1368.4|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1737361150000|2025-01-20 08:19:10|1368.85|1368.35|1368.65|1368.15|1368.85|1368.35|1368.65|1368.15|0
1737361160000|2025-01-20 08:19:20|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737361170000|2025-01-20 08:19:30|1368.2|1367.7|1368.3|1367.8|1368.35|1367.85|1368.2|1367.7|8
1737361180000|2025-01-20 08:19:40|1368.25|1367.75|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1737361190000|2025-01-20 08:19:50|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1737361200000|2025-01-20 08:20:00|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737361210000|2025-01-20 08:20:10|1368.55|1368.05|1368.65|1368.15|1368.75|1368.25|1368.55|1368.05|0
1737361220000|2025-01-20 08:20:20|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737361230000|2025-01-20 08:20:30|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737361260000|2025-01-20 08:21:00|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1737361270000|2025-01-20 08:21:10|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.55|1368.05|0
1737361280000|2025-01-20 08:21:20|1368.55|1368.05|1368.6|1368.1|1368.6|1368.1|1368.5|1368|0
1737361290000|2025-01-20 08:21:30|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737361300000|2025-01-20 08:21:40|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1737361310000|2025-01-20 08:21:50|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.5|1368|0
1737361320000|2025-01-20 08:22:00|1368.55|1368.05|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1737361330000|2025-01-20 08:22:10|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737361340000|2025-01-20 08:22:20|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1737361350000|2025-01-20 08:22:30|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737361360000|2025-01-20 08:22:40|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737361370000|2025-01-20 08:22:50|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737361380000|2025-01-20 08:23:00|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737361390000|2025-01-20 08:23:10|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|0
1737361400000|2025-01-20 08:23:20|1368.75|1368.25|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1737361410000|2025-01-20 08:23:30|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1737361420000|2025-01-20 08:23:40|1368.65|1368.15|1368.55|1368.05|1368.65|1368.15|1368.5|1368|0
1737361430000|2025-01-20 08:23:50|1368.5|1368|1368.8|1368.3|1368.8|1368.3|1368.5|1368|10
1737361440000|2025-01-20 08:24:00|1368.85|1368.35|1368.8|1368.3|1368.85|1368.35|1368.75|1368.25|0
1737361450000|2025-01-20 08:24:10|1368.85|1368.35|1368.9|1368.4|1368.9|1368.4|1368.85|1368.35|0
1737361460000|2025-01-20 08:24:20|1368.95|1368.45|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1737361470000|2025-01-20 08:24:30|1368.85|1368.35|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737361480000|2025-01-20 08:24:40|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737361490000|2025-01-20 08:24:50|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|0
1737361500000|2025-01-20 08:25:00|1368.85|1368.35|1368.8|1368.3|1368.85|1368.35|1368.8|1368.3|0
1737361510000|2025-01-20 08:25:10|1368.75|1368.25|1368.8|1368.3|1368.8|1368.3|1368.75|1368.25|0
1737361520000|2025-01-20 08:25:20|1368.75|1368.25|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|0
1737361530000|2025-01-20 08:25:30|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737361550000|2025-01-20 08:25:50|||||||||1
1737361560000|2025-01-20 08:26:00|1368.75|1368.25|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|1
1737361570000|2025-01-20 08:26:10|1368.7|1368.2|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|1
1737361580000|2025-01-20 08:26:20|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1
1737361590000|2025-01-20 08:26:30|||||||||1
1737361610000|2025-01-20 08:26:50|1368.55|1368.05|1368.4|1367.9|1368.55|1368.05|1368.4|1367.9|5
1737361650000|2025-01-20 08:27:30|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368|1367.5|11
1737361660000|2025-01-20 08:27:40|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737361670000|2025-01-20 08:27:50|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|0
1737361680000|2025-01-20 08:28:00|1367.95|1367.45|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737361690000|2025-01-20 08:28:10|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737361700000|2025-01-20 08:28:20|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737361710000|2025-01-20 08:28:30|1367.8|1367.3|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737361720000|2025-01-20 08:28:40|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737361730000|2025-01-20 08:28:50|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737361740000|2025-01-20 08:29:00|1367.8|1367.3|1367.75|1367.25|1367.85|1367.35|1367.6|1367.1|10
1737361760000|2025-01-20 08:29:20|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737361770000|2025-01-20 08:29:30|1367.85|1367.35|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737361790000|2025-01-20 08:29:50|1367.85|1367.35|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1737361800000|2025-01-20 08:30:00|1367.95|1367.45|1368.1|1367.6|1368.1|1367.6|1367.95|1367.45|0
1737361810000|2025-01-20 08:30:10|1368.05|1367.55|1368.1|1367.6|1368.15|1367.65|1368.05|1367.55|0
1737361820000|2025-01-20 08:30:20|1368.15|1367.65|1368.25|1367.75|1368.25|1367.75|1368.15|1367.65|0
1737361830000|2025-01-20 08:30:30|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737361840000|2025-01-20 08:30:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737361850000|2025-01-20 08:30:50|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737361860000|2025-01-20 08:31:00|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737361870000|2025-01-20 08:31:10|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737361880000|2025-01-20 08:31:20|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1737361890000|2025-01-20 08:31:30|1368.4|1367.9|1368.4|1367.9|1368.45|1367.95|1368.4|1367.9|0
1737361910000|2025-01-20 08:31:50|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1737361920000|2025-01-20 08:32:00|1368.5|1368|1368.6|1368.1|1368.65|1368.15|1368.5|1368|0
1737361930000|2025-01-20 08:32:10|1368.55|1368.05|1368.55|1368.05|1368.6|1368.1|1368.5|1368|0
1737361940000|2025-01-20 08:32:20|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1737361950000|2025-01-20 08:32:30|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.55|1368.05|0
1737361960000|2025-01-20 08:32:40|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737361970000|2025-01-20 08:32:50|1368.55|1368.05|1368.65|1368.15|1368.65|1368.15|1368.55|1368.05|29
1737361980000|2025-01-20 08:33:00|1368.6|1368.1|1368.95|1368.45|1369.05|1368.55|1368.6|1368.1|20
1737361990000|2025-01-20 08:33:10|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737362000000|2025-01-20 08:33:20|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1737362010000|2025-01-20 08:33:30|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|0
1737362040000|2025-01-20 08:34:00|1368.85|1368.35|1368.8|1368.3|1369|1368.5|1368.7|1368.2|22
1737362050000|2025-01-20 08:34:10|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737362060000|2025-01-20 08:34:20|1368.8|1368.3|1368.75|1368.25|1368.85|1368.35|1368.75|1368.25|0
1737362070000|2025-01-20 08:34:30|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737362080000|2025-01-20 08:34:40|1368.75|1368.25|1368.8|1368.3|1368.8|1368.3|1368.75|1368.25|22
1737362090000|2025-01-20 08:34:50|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|0
1737362100000|2025-01-20 08:35:00|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737362110000|2025-01-20 08:35:10|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|1
1737362120000|2025-01-20 08:35:20|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737362130000|2025-01-20 08:35:30|1368.8|1368.3|1368.9|1368.4|1368.95|1368.45|1368.8|1368.3|0
1737362150000|2025-01-20 08:35:50|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737362160000|2025-01-20 08:36:00|1369|1368.5|1369|1368.5|1369.05|1368.55|1369|1368.5|0
1737362170000|2025-01-20 08:36:10|1368.95|1368.45|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1737362180000|2025-01-20 08:36:20|1368.9|1368.4|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1737362190000|2025-01-20 08:36:30|1368.95|1368.45|1369.05|1368.55|1369.05|1368.55|1368.95|1368.45|0
1737362200000|2025-01-20 08:36:40|1369|1368.5|1369|1368.5|1369.05|1368.55|1368.95|1368.45|0
1737362210000|2025-01-20 08:36:50|1369.05|1368.55|1369.35|1368.85|1369.35|1368.85|1369.05|1368.55|0
1737362220000|2025-01-20 08:37:00|1369.3|1368.8|1369.3|1368.8|1369.35|1368.85|1369.3|1368.8|0
1737362230000|2025-01-20 08:37:10|1369.35|1368.85|1369.3|1368.8|1369.35|1368.85|1369.3|1368.8|0
1737362240000|2025-01-20 08:37:20|1369.35|1368.85|1369.4|1368.9|1369.4|1368.9|1369.35|1368.85|0
1737362250000|2025-01-20 08:37:30|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|0
1737362260000|2025-01-20 08:37:40|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|0
1737362280000|2025-01-20 08:38:00|1369.45|1368.95|1369.6|1369.1|1369.6|1369.1|1369.4|1368.9|0
1737362290000|2025-01-20 08:38:10|1369.65|1369.15|1370|1369.5|1370.05|1369.55|1369.65|1369.15|0
1737362310000|2025-01-20 08:38:30|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1737362330000|2025-01-20 08:38:50|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|1
1737362350000|2025-01-20 08:39:10|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1737362370000|2025-01-20 08:39:30|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1737362390000|2025-01-20 08:39:50|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1737362400000|2025-01-20 08:40:00|1370|1369.5|1369.85|1369.35|1370.05|1369.55|1369.85|1369.35|0
1737362410000|2025-01-20 08:40:10|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737362420000|2025-01-20 08:40:20|1369.8|1369.3|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737362430000|2025-01-20 08:40:30|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|0
1737362440000|2025-01-20 08:40:40|1369.8|1369.3|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737362450000|2025-01-20 08:40:50|||||||||18
1737362460000|2025-01-20 08:41:00|1369.85|1369.35|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|7
1737362470000|2025-01-20 08:41:10|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|6
1737362480000|2025-01-20 08:41:20|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|0
1737362490000|2025-01-20 08:41:30|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|0
1737362500000|2025-01-20 08:41:40|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|0
1737362510000|2025-01-20 08:41:50|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|0
1737362520000|2025-01-20 08:42:00|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1737362530000|2025-01-20 08:42:10|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|1
1737362540000|2025-01-20 08:42:20|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|1
1737362550000|2025-01-20 08:42:30|||||||||1
1737362560000|2025-01-20 08:42:40|1369.55|1369.05|1369.55|1369.05|1369.6|1369.1|1369.5|1369|1
1737362570000|2025-01-20 08:42:50|||||||||1
1737362580000|2025-01-20 08:43:00|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|1
1737362590000|2025-01-20 08:43:10|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|0
1737362600000|2025-01-20 08:43:20|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|2
1737362610000|2025-01-20 08:43:30|||||||||2
1737362620000|2025-01-20 08:43:40|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1737362630000|2025-01-20 08:43:50|||||||||2
1737362640000|2025-01-20 08:44:00|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|1
1737362650000|2025-01-20 08:44:10|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|0
1737362660000|2025-01-20 08:44:20|1369.6|1369.1|1369.45|1368.95|1369.65|1369.15|1369.35|1368.85|0
1737362670000|2025-01-20 08:44:30|1369.4|1368.9|1369.35|1368.85|1369.4|1368.9|1369.35|1368.85|0
1737362680000|2025-01-20 08:44:40|1369.4|1368.9|1369.35|1368.85|1369.45|1368.95|1369.35|1368.85|0
1737362700000|2025-01-20 08:45:00|1369.3|1368.8|1369.15|1368.65|1369.3|1368.8|1369.15|1368.65|0
1737362710000|2025-01-20 08:45:10|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.1|1368.6|0
1737362720000|2025-01-20 08:45:20|1369.1|1368.6|1369.1|1368.6|1369.15|1368.65|1369.05|1368.55|0
1737362730000|2025-01-20 08:45:30|1369.05|1368.55|1369.05|1368.55|1369.1|1368.6|1368.95|1368.45|0
1737362740000|2025-01-20 08:45:40|1369|1368.5|1368.85|1368.35|1369.05|1368.55|1368.85|1368.35|0
1737362760000|2025-01-20 08:46:00|1368.8|1368.3|1368.45|1367.95|1368.8|1368.3|1368.3|1367.8|0
1737362770000|2025-01-20 08:46:10|1368.4|1367.9|1368.25|1367.75|1368.4|1367.9|1368.25|1367.75|0
1737362780000|2025-01-20 08:46:20|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737362790000|2025-01-20 08:46:30|1368.25|1367.75|1368.3|1367.8|1368.4|1367.9|1368.25|1367.75|0
1737362830000|2025-01-20 08:47:10|1368.25|1367.75|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1737362880000|2025-01-20 08:48:00|1368.35|1367.85|1368.55|1368.05|1368.55|1368.05|1368.35|1367.85|0
1737362890000|2025-01-20 08:48:10|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737362900000|2025-01-20 08:48:20|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737362910000|2025-01-20 08:48:30|1368.6|1368.1|1368.7|1368.2|1368.75|1368.25|1368.6|1368.1|0
1737362920000|2025-01-20 08:48:40|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737362930000|2025-01-20 08:48:50|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737362950000|2025-01-20 08:49:10|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737362960000|2025-01-20 08:49:20|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737362970000|2025-01-20 08:49:30|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737362980000|2025-01-20 08:49:40|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737362990000|2025-01-20 08:49:50|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1737363000000|2025-01-20 08:50:00|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737363010000|2025-01-20 08:50:10|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|0
1737363020000|2025-01-20 08:50:20|1368.75|1368.25|1368.7|1368.2|1368.75|1368.25|1368.65|1368.15|0
1737363030000|2025-01-20 08:50:30|1368.75|1368.25|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|0
1737363040000|2025-01-20 08:50:40|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|0
1737363050000|2025-01-20 08:50:50|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737363060000|2025-01-20 08:51:00|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737363070000|2025-01-20 08:51:10|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737363080000|2025-01-20 08:51:20|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1737363090000|2025-01-20 08:51:30|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737363100000|2025-01-20 08:51:40|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737363110000|2025-01-20 08:51:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737363120000|2025-01-20 08:52:00|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737363130000|2025-01-20 08:52:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737363140000|2025-01-20 08:52:20|1368.3|1367.8|1368.45|1367.95|1368.45|1367.95|1368.3|1367.8|14
1737363180000|2025-01-20 08:53:00|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|0
1737363190000|2025-01-20 08:53:10|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1737363200000|2025-01-20 08:53:20|1368.45|1367.95|1368.4|1367.9|1368.45|1367.95|1368.4|1367.9|0
1737363210000|2025-01-20 08:53:30|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1737363250000|2025-01-20 08:54:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737363290000|2025-01-20 08:54:50|1368.55|1368.05|1368.6|1368.1|1368.65|1368.15|1368.55|1368.05|0
1737363300000|2025-01-20 08:55:00|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737363310000|2025-01-20 08:55:10|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737363320000|2025-01-20 08:55:20|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737363330000|2025-01-20 08:55:30|1368.55|1368.05|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1737363360000|2025-01-20 08:56:00|1368.5|1368|1368.65|1368.15|1368.65|1368.15|1368.5|1368|0
1737363370000|2025-01-20 08:56:10|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737363380000|2025-01-20 08:56:20|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737363390000|2025-01-20 08:56:30|1368.65|1368.15|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1737363400000|2025-01-20 08:56:40|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737363410000|2025-01-20 08:56:50|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|0
1737363420000|2025-01-20 08:57:00|1368.65|1368.15|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1737363440000|2025-01-20 08:57:20|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737363450000|2025-01-20 08:57:30|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737363460000|2025-01-20 08:57:40|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|0
1737363470000|2025-01-20 08:57:50|1368.95|1368.45|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1737363490000|2025-01-20 08:58:10|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737363500000|2025-01-20 08:58:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1737363510000|2025-01-20 08:58:30|1368.95|1368.45|1369|1368.5|1369|1368.5|1368.95|1368.45|0
1737363520000|2025-01-20 08:58:40|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|0
1737363530000|2025-01-20 08:58:50|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1737363540000|2025-01-20 08:59:00|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|0
1737363550000|2025-01-20 08:59:10|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|0
1737363560000|2025-01-20 08:59:20|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1737363570000|2025-01-20 08:59:30|1369.35|1368.85|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|0
1737363580000|2025-01-20 08:59:40|1369.35|1368.85|1369.4|1368.9|1369.4|1368.9|1369.35|1368.85|0
1737363590000|2025-01-20 08:59:50|1369.35|1368.85|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|0
1737363600000|2025-01-20 09:00:00|1369.35|1368.85|1369.45|1368.95|1369.45|1368.95|1369.35|1368.85|0
1737363610000|2025-01-20 09:00:10|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|0
1737363620000|2025-01-20 09:00:20|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|0
1737363650000|2025-01-20 09:00:50|||||||||1
1737363670000|2025-01-20 09:01:10|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|1
1737363690000|2025-01-20 09:01:30|1369.2|1368.7|1368.85|1368.35|1369.2|1368.7|1368.7|1368.2|14
1737363700000|2025-01-20 09:01:40|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737363710000|2025-01-20 09:01:50|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737363720000|2025-01-20 09:02:00|1368.9|1368.4|1368.85|1368.35|1368.95|1368.45|1368.85|1368.35|0
1737363730000|2025-01-20 09:02:10|1368.9|1368.4|1369|1368.5|1369.1|1368.6|1368.9|1368.4|0
1737363740000|2025-01-20 09:02:20|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737363750000|2025-01-20 09:02:30|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1737363760000|2025-01-20 09:02:40|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|0
1737363770000|2025-01-20 09:02:50|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1737363780000|2025-01-20 09:03:00|1369.15|1368.65|1369.2|1368.7|1369.2|1368.7|1369.15|1368.65|0
1737363810000|2025-01-20 09:03:30|1369.25|1368.75|1369.4|1368.9|1369.4|1368.9|1369.25|1368.75|0
1737363820000|2025-01-20 09:03:40|1369.45|1368.95|1369.4|1368.9|1369.45|1368.95|1369.4|1368.9|0
1737363830000|2025-01-20 09:03:50|1369.35|1368.85|1369.35|1368.85|1369.4|1368.9|1369.35|1368.85|0
1737363840000|2025-01-20 09:04:00|1369.3|1368.8|1369.3|1368.8|1369.35|1368.85|1369.3|1368.8|0
1737363860000|2025-01-20 09:04:20|1369.35|1368.85|1369.3|1368.8|1369.35|1368.85|1369.3|1368.8|0
1737363870000|2025-01-20 09:04:30|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|0
1737363880000|2025-01-20 09:04:40|1369.4|1368.9|1369.35|1368.85|1369.4|1368.9|1369.35|1368.85|1
1737363890000|2025-01-20 09:04:50|1369.4|1368.9|1369.3|1368.8|1369.4|1368.9|1369.3|1368.8|0
1737363900000|2025-01-20 09:05:00|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|0
1737363930000|2025-01-20 09:05:30|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1
1737363950000|2025-01-20 09:05:50|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|0
1737363960000|2025-01-20 09:06:00|1369.4|1368.9|1369.55|1369.05|1369.6|1369.1|1369.35|1368.85|0
1737363970000|2025-01-20 09:06:10|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1737363980000|2025-01-20 09:06:20|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1737363990000|2025-01-20 09:06:30|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|0
1737364000000|2025-01-20 09:06:40|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|0
1737364030000|2025-01-20 09:07:10|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1737364040000|2025-01-20 09:07:20|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1737364050000|2025-01-20 09:07:30|1369.5|1369|1369.5|1369|1369.5|1369|1369.45|1368.95|0
1737364060000|2025-01-20 09:07:40|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|0
1737364070000|2025-01-20 09:07:50|1369.65|1369.15|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1737364080000|2025-01-20 09:08:00|1369.55|1369.05|1369.65|1369.15|1369.65|1369.15|1369.5|1369|0
1737364090000|2025-01-20 09:08:10|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.65|1369.15|0
1737364100000|2025-01-20 09:08:20|1369.75|1369.25|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1737364110000|2025-01-20 09:08:30|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1737364120000|2025-01-20 09:08:40|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1737364130000|2025-01-20 09:08:50|1369.95|1369.45|1370.15|1369.65|1370.15|1369.65|1369.95|1369.45|0
1737364140000|2025-01-20 09:09:00|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|0
1737364150000|2025-01-20 09:09:10|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1737364160000|2025-01-20 09:09:20|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1737364170000|2025-01-20 09:09:30|1370|1369.5|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1737364180000|2025-01-20 09:09:40|1369.95|1369.45|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1737364190000|2025-01-20 09:09:50|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737364200000|2025-01-20 09:10:00|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737364210000|2025-01-20 09:10:10|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|0
1737364230000|2025-01-20 09:10:30|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|0
1737364240000|2025-01-20 09:10:40|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1737364250000|2025-01-20 09:10:50|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1737364260000|2025-01-20 09:11:00|1369.8|1369.3|1369.95|1369.45|1369.95|1369.45|1369.8|1369.3|0
1737364290000|2025-01-20 09:11:30|1369.9|1369.4|1370.05|1369.55|1370.05|1369.55|1369.9|1369.4|0
1737364300000|2025-01-20 09:11:40|1370|1369.5|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1737364310000|2025-01-20 09:11:50|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1737364320000|2025-01-20 09:12:00|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1737364350000|2025-01-20 09:12:30|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|0
1737364360000|2025-01-20 09:12:40|1370.15|1369.65|1370.3|1369.8|1370.3|1369.8|1370.15|1369.65|0
1737364380000|2025-01-20 09:13:00|1370.25|1369.75|1370.2|1369.7|1370.25|1369.75|1370.2|1369.7|0
1737364390000|2025-01-20 09:13:10|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737364400000|2025-01-20 09:13:20|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1737364410000|2025-01-20 09:13:30|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1737364420000|2025-01-20 09:13:40|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1737364430000|2025-01-20 09:13:50|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1737364440000|2025-01-20 09:14:00|1370.2|1369.7|1370.15|1369.65|1370.2|1369.7|1370.15|1369.65|0
1737364460000|2025-01-20 09:14:20|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737364470000|2025-01-20 09:14:30|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737364500000|2025-01-20 09:15:00|1370.25|1369.75|1370.3|1369.8|1370.3|1369.8|1370.25|1369.75|0
1737364510000|2025-01-20 09:15:10|1370.25|1369.75|1370.35|1369.85|1370.35|1369.85|1370.25|1369.75|0
1737364520000|2025-01-20 09:15:20|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|0
1737364530000|2025-01-20 09:15:30|1370.45|1369.95|1370.5|1370|1370.55|1370.05|1370.45|1369.95|0
1737364540000|2025-01-20 09:15:40|1370.55|1370.05|1370.5|1370|1370.55|1370.05|1370.5|1370|0
1737364550000|2025-01-20 09:15:50|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1737364560000|2025-01-20 09:16:00|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|0
1737364570000|2025-01-20 09:16:10|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1737364580000|2025-01-20 09:16:20|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1737364590000|2025-01-20 09:16:30|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1737364600000|2025-01-20 09:16:40|1370.55|1370.05|1370.5|1370|1370.55|1370.05|1370.5|1370|0
1737364610000|2025-01-20 09:16:50|1370.55|1370.05|1370.45|1369.95|1370.55|1370.05|1370.45|1369.95|0
1737364620000|2025-01-20 09:17:00|1370.5|1370|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1737364630000|2025-01-20 09:17:10|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1737364640000|2025-01-20 09:17:20|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737364650000|2025-01-20 09:17:30|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1737364670000|2025-01-20 09:17:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1737364690000|2025-01-20 09:18:10|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1737364700000|2025-01-20 09:18:20|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1737364710000|2025-01-20 09:18:30|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1737364720000|2025-01-20 09:18:40|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1737364730000|2025-01-20 09:18:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1737364740000|2025-01-20 09:19:00|1370.4|1369.9|1370.45|1369.95|1370.5|1370|1370.4|1369.9|0
1737364750000|2025-01-20 09:19:10|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.4|1369.9|0
1737364760000|2025-01-20 09:19:20|1370.45|1369.95|1370.4|1369.9|1370.45|1369.95|1370.4|1369.9|0
1737364770000|2025-01-20 09:19:30|1370.35|1369.85|1370.3|1369.8|1370.35|1369.85|1370.3|1369.8|0
1737364780000|2025-01-20 09:19:40|1370.1|1369.6|1370.15|1369.65|1370.2|1369.7|1370|1369.5|18
1737364790000|2025-01-20 09:19:50|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1737364800000|2025-01-20 09:20:00|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1737364810000|2025-01-20 09:20:10|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1737364820000|2025-01-20 09:20:20|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|0
1737364850000|2025-01-20 09:20:50|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1737364860000|2025-01-20 09:21:00|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1737364870000|2025-01-20 09:21:10|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1737364880000|2025-01-20 09:21:20|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1737364890000|2025-01-20 09:21:30|1370|1369.5|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1737364910000|2025-01-20 09:21:50|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1737364920000|2025-01-20 09:22:00|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.9|1369.4|0
1737364930000|2025-01-20 09:22:10|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1737364940000|2025-01-20 09:22:20|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1737364950000|2025-01-20 09:22:30|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|0
1737364960000|2025-01-20 09:22:40|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|0
1737364980000|2025-01-20 09:23:00|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|0
1737364990000|2025-01-20 09:23:10|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737365000000|2025-01-20 09:23:20|1369.9|1369.4|1369.9|1369.4|1369.95|1369.45|1369.9|1369.4|0
1737365010000|2025-01-20 09:23:30|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737365030000|2025-01-20 09:23:50|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1737365040000|2025-01-20 09:24:00|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1737365060000|2025-01-20 09:24:20|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1737365080000|2025-01-20 09:24:40|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1737365090000|2025-01-20 09:24:50|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1737365100000|2025-01-20 09:25:00|1370.2|1369.7|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|0
1737365120000|2025-01-20 09:25:20|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1737365130000|2025-01-20 09:25:30|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1737365140000|2025-01-20 09:25:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1737365150000|2025-01-20 09:25:50|1370.15|1369.65|1370.1|1369.6|1370.15|1369.65|1370.1|1369.6|0
1737365160000|2025-01-20 09:26:00|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1737365190000|2025-01-20 09:26:30|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1737365200000|2025-01-20 09:26:40|1370|1369.5|1369.6|1369.1|1370|1369.5|1369.6|1369.1|16
1737365210000|2025-01-20 09:26:50|1369.55|1369.05|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1737365220000|2025-01-20 09:27:00|1369.5|1369|1369.5|1369|1369.55|1369.05|1369.5|1369|0
1737365230000|2025-01-20 09:27:10|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|0
1737365250000|2025-01-20 09:27:30|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1737365260000|2025-01-20 09:27:40|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|0
1737365280000|2025-01-20 09:28:00|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|0
1737365290000|2025-01-20 09:28:10|1369.5|1369|1369.5|1369|1369.5|1369|1369.5|1369|0
1737365330000|2025-01-20 09:28:50|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|0
1737365350000|2025-01-20 09:29:10|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1737365360000|2025-01-20 09:29:20|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|0
1737365370000|2025-01-20 09:29:30|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|0
1737365380000|2025-01-20 09:29:40|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|2
1737365390000|2025-01-20 09:29:50|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|0
1737365400000|2025-01-20 09:30:00|1369.3|1368.8|1369.35|1368.85|1369.4|1368.9|1369.3|1368.8|0
1737365410000|2025-01-20 09:30:10|1369.4|1368.9|1369.5|1369|1369.5|1369|1369.4|1368.9|0
1737365430000|2025-01-20 09:30:30|1369.45|1368.95|1369.4|1368.9|1369.45|1368.95|1369.4|1368.9|0
1737365440000|2025-01-20 09:30:40|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1737365450000|2025-01-20 09:30:50|1369.4|1368.9|1369.35|1368.85|1369.4|1368.9|1369.35|1368.85|0
1737365460000|2025-01-20 09:31:00|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1737365470000|2025-01-20 09:31:10|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.35|1368.85|0
1737365480000|2025-01-20 09:31:20|1369.4|1368.9|1369.35|1368.85|1369.4|1368.9|1369.35|1368.85|0
1737365490000|2025-01-20 09:31:30|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1737365500000|2025-01-20 09:31:40|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1737365520000|2025-01-20 09:32:00|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.25|1368.75|0
1737365530000|2025-01-20 09:32:10|1369.25|1368.75|1369.25|1368.75|1369.3|1368.8|1369.15|1368.65|0
1737365540000|2025-01-20 09:32:20|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|0
1737365550000|2025-01-20 09:32:30|1369.25|1368.75|1369.25|1368.75|1369.35|1368.85|1369.25|1368.75|0
1737365560000|2025-01-20 09:32:40|1369.2|1368.7|1369.15|1368.65|1369.2|1368.7|1369.05|1368.55|0
1737365570000|2025-01-20 09:32:50|1369.25|1368.75|1369.2|1368.7|1369.25|1368.75|1369.2|1368.7|0
1737365580000|2025-01-20 09:33:00|1369.25|1368.75|1369.2|1368.7|1369.25|1368.75|1369.2|1368.7|0
1737365590000|2025-01-20 09:33:10|1369.15|1368.65|1369.2|1368.7|1369.2|1368.7|1369.15|1368.65|0
1737365610000|2025-01-20 09:33:30|1369.15|1368.65|1369.1|1368.6|1369.2|1368.7|1369.1|1368.6|0
1737365620000|2025-01-20 09:33:40|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|0
1737365630000|2025-01-20 09:33:50|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737365640000|2025-01-20 09:34:00|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1737365650000|2025-01-20 09:34:10|1368.95|1368.45|1368.8|1368.3|1368.95|1368.45|1368.8|1368.3|0
1737365670000|2025-01-20 09:34:30|1368.75|1368.25|1368.8|1368.3|1368.8|1368.3|1368.75|1368.25|0
1737365680000|2025-01-20 09:34:40|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|0
1737365690000|2025-01-20 09:34:50|1368.8|1368.3|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1737365700000|2025-01-20 09:35:00|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|0
1737365710000|2025-01-20 09:35:10|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|6
1737365720000|2025-01-20 09:35:20|1368.6|1368.1|1368.35|1367.85|1368.6|1368.1|1368.25|1367.75|11
1737365730000|2025-01-20 09:35:30|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737365740000|2025-01-20 09:35:40|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737365750000|2025-01-20 09:35:50|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|0
1737365760000|2025-01-20 09:36:00|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737365770000|2025-01-20 09:36:10|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|0
1737365790000|2025-01-20 09:36:30|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737365800000|2025-01-20 09:36:40|1368.15|1367.65|1368.25|1367.75|1368.25|1367.75|1368.15|1367.65|0
1737365820000|2025-01-20 09:37:00|1368.2|1367.7|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737365830000|2025-01-20 09:37:10|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737365840000|2025-01-20 09:37:20|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737365860000|2025-01-20 09:37:40|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737365870000|2025-01-20 09:37:50|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737365880000|2025-01-20 09:38:00|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737365890000|2025-01-20 09:38:10|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737365900000|2025-01-20 09:38:20|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737365930000|2025-01-20 09:38:50|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737365940000|2025-01-20 09:39:00|1368.05|1367.55|1368.15|1367.65|1368.15|1367.65|1368.05|1367.55|0
1737365960000|2025-01-20 09:39:20|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1737365990000|2025-01-20 09:39:50|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1737366000000|2025-01-20 09:40:00|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|0
1737366020000|2025-01-20 09:40:20|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.95|1367.45|10
1737366030000|2025-01-20 09:40:30|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737366080000|2025-01-20 09:41:20|1368.1|1367.6|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737366090000|2025-01-20 09:41:30|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737366100000|2025-01-20 09:41:40|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737366110000|2025-01-20 09:41:50|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737366120000|2025-01-20 09:42:00|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737366180000|2025-01-20 09:43:00|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737366230000|2025-01-20 09:43:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737366240000|2025-01-20 09:44:00|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|12
1737366260000|2025-01-20 09:44:20|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1737366270000|2025-01-20 09:44:30|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1737366290000|2025-01-20 09:44:50|1367.7|1367.2|1367.9|1367.4|1367.9|1367.4|1367.7|1367.2|0
1737366310000|2025-01-20 09:45:10|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1737366320000|2025-01-20 09:45:20|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737366330000|2025-01-20 09:45:30|1368.05|1367.55|1368.2|1367.7|1368.25|1367.75|1368.05|1367.55|0
1737366360000|2025-01-20 09:46:00|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1737366380000|2025-01-20 09:46:20|1368.35|1367.85|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1737366400000|2025-01-20 09:46:40|1368.35|1367.85|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1737366420000|2025-01-20 09:47:00|1368.35|1367.85|1368.3|1367.8|1368.35|1367.85|1368.25|1367.75|0
1737366430000|2025-01-20 09:47:10|1368.25|1367.75|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1737366440000|2025-01-20 09:47:20|1368.25|1367.75|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1737366450000|2025-01-20 09:47:30|1368.25|1367.75|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1737366460000|2025-01-20 09:47:40|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737366470000|2025-01-20 09:47:50|1368.2|1367.7|1368|1367.5|1368.2|1367.7|1368|1367.5|0
1737366490000|2025-01-20 09:48:10|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737366510000|2025-01-20 09:48:30|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.75|1367.25|0
1737366520000|2025-01-20 09:48:40|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737366550000|2025-01-20 09:49:10|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737366560000|2025-01-20 09:49:20|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737366570000|2025-01-20 09:49:30|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737366580000|2025-01-20 09:49:40|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.65|1367.15|0
1737366590000|2025-01-20 09:49:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737366600000|2025-01-20 09:50:00|1367.65|1367.15|1367.55|1367.05|1367.65|1367.15|1367.55|1367.05|0
1737366610000|2025-01-20 09:50:10|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1737366620000|2025-01-20 09:50:20|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1737366630000|2025-01-20 09:50:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|0
1737366670000|2025-01-20 09:51:10|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737366690000|2025-01-20 09:51:30|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.5|1367|0
1737366700000|2025-01-20 09:51:40|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737366770000|2025-01-20 09:52:50|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|3
1737366780000|2025-01-20 09:53:00|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|0
1737366830000|2025-01-20 09:53:50|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737366850000|2025-01-20 09:54:10|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737366860000|2025-01-20 09:54:20|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|0
1737366870000|2025-01-20 09:54:30|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737366880000|2025-01-20 09:54:40|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737366900000|2025-01-20 09:55:00|1367.6|1367.1|1367.75|1367.25|1367.75|1367.25|1367.6|1367.1|0
1737366940000|2025-01-20 09:55:40|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737366970000|2025-01-20 09:56:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737366980000|2025-01-20 09:56:20|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737367010000|2025-01-20 09:56:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737367030000|2025-01-20 09:57:10|1367.75|1367.25|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737367040000|2025-01-20 09:57:20|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737367050000|2025-01-20 09:57:30|1367.8|1367.3|1367.65|1367.15|1367.8|1367.3|1367.65|1367.15|0
1737367060000|2025-01-20 09:57:40|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1737367090000|2025-01-20 09:58:10|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737367110000|2025-01-20 09:58:30|1367.6|1367.1|1367.5|1367|1367.6|1367.1|1367.4|1366.9|8
1737367120000|2025-01-20 09:58:40|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737367130000|2025-01-20 09:58:50|1367.45|1366.95|1367.35|1366.85|1367.45|1366.95|1367.35|1366.85|0
1737367140000|2025-01-20 09:59:00|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737367150000|2025-01-20 09:59:10|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|0
1737367160000|2025-01-20 09:59:20|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737367170000|2025-01-20 09:59:30|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|0
1737367180000|2025-01-20 09:59:40|1367.25|1366.75|1367.3|1366.8|1367.3|1366.8|1367.25|1366.75|7
1737367190000|2025-01-20 09:59:50|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|0
1737367200000|2025-01-20 10:00:00|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737367250000|2025-01-20 10:00:50|||||||||1
1737367360000|2025-01-20 10:02:40|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|0
1737367370000|2025-01-20 10:02:50|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1
1737367380000|2025-01-20 10:03:00|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|0
1737367400000|2025-01-20 10:03:20|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|0
1737367430000|2025-01-20 10:03:50|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|0
1737367440000|2025-01-20 10:04:00|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|0
1737367450000|2025-01-20 10:04:10|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|7
1737367510000|2025-01-20 10:05:10|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1
1737367520000|2025-01-20 10:05:20|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|0
1737367570000|2025-01-20 10:06:10|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|0
1737367580000|2025-01-20 10:06:20|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|5
1737367600000|2025-01-20 10:06:40|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|0
1737367620000|2025-01-20 10:07:00|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|0
1737367630000|2025-01-20 10:07:10|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1737367640000|2025-01-20 10:07:20|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|12
1737367660000|2025-01-20 10:07:40|1366.75|1366.25|1366.65|1366.15|1366.8|1366.3|1366.65|1366.15|0
1737367670000|2025-01-20 10:07:50|1366.7|1366.2|1366.65|1366.15|1366.7|1366.2|1366.65|1366.15|0
1737367700000|2025-01-20 10:08:20|1366.6|1366.1|1366.65|1366.15|1366.65|1366.15|1366.6|1366.1|0
1737367730000|2025-01-20 10:08:50|1366.6|1366.1|1366.6|1366.1|1366.65|1366.15|1366.6|1366.1|0
1737367750000|2025-01-20 10:09:10|1366.65|1366.15|1366.65|1366.15|1366.7|1366.2|1366.65|1366.15|0
1737367790000|2025-01-20 10:09:50|1366.6|1366.1|1366.25|1365.75|1366.7|1366.2|1366.25|1365.75|13
1737367800000|2025-01-20 10:10:00|1366.3|1365.8|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737367810000|2025-01-20 10:10:10|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1737367820000|2025-01-20 10:10:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1737367870000|2025-01-20 10:11:10|1366.25|1365.75|1366.3|1365.8|1366.3|1365.8|1366.25|1365.75|0
1737367880000|2025-01-20 10:11:20|1366.35|1365.85|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1737367890000|2025-01-20 10:11:30|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737367900000|2025-01-20 10:11:40|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1737367920000|2025-01-20 10:12:00|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|0
1737367930000|2025-01-20 10:12:10|1366.25|1365.75|1366.2|1365.7|1366.25|1365.75|1366.2|1365.7|0
1737367940000|2025-01-20 10:12:20|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737367990000|2025-01-20 10:13:10|||||||||1
1737368010000|2025-01-20 10:13:30|1366.45|1365.95|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|1
1737368030000|2025-01-20 10:13:50|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1
1737368050000|2025-01-20 10:14:10|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|0
1737368070000|2025-01-20 10:14:30|1366.5|1366|1366.65|1366.15|1366.65|1366.15|1366.5|1366|0
1737368100000|2025-01-20 10:15:00|1366.7|1366.2|1366.65|1366.15|1366.7|1366.2|1366.65|1366.15|0
1737368110000|2025-01-20 10:15:10|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|0
1737368120000|2025-01-20 10:15:20|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737368130000|2025-01-20 10:15:30|1366.8|1366.3|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1737368140000|2025-01-20 10:15:40|1366.95|1366.45|1367.1|1366.6|1367.1|1366.6|1366.95|1366.45|0
1737368160000|2025-01-20 10:16:00|1367.15|1366.65|1367.3|1366.8|1367.3|1366.8|1367.15|1366.65|0
1737368170000|2025-01-20 10:16:10|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|0
1737368200000|2025-01-20 10:16:40|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|0
1737368210000|2025-01-20 10:16:50|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|0
1737368220000|2025-01-20 10:17:00|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737368240000|2025-01-20 10:17:20|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737368250000|2025-01-20 10:17:30|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|0
1737368260000|2025-01-20 10:17:40|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|0
1737368270000|2025-01-20 10:17:50|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|8
1737368280000|2025-01-20 10:18:00|1366.8|1366.3|1366.9|1366.4|1366.95|1366.45|1366.8|1366.3|0
1737368300000|2025-01-20 10:18:20|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|0
1737368310000|2025-01-20 10:18:30|1367|1366.5|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1737368330000|2025-01-20 10:18:50|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|0
1737368340000|2025-01-20 10:19:00|1366.85|1366.35|1366.95|1366.45|1366.95|1366.45|1366.85|1366.35|0
1737368350000|2025-01-20 10:19:10|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|0
1737368360000|2025-01-20 10:19:20|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1737368370000|2025-01-20 10:19:30|1367.05|1366.55|1367.1|1366.6|1367.15|1366.65|1367.05|1366.55|0
1737368380000|2025-01-20 10:19:40|1367.15|1366.65|1367|1366.5|1367.15|1366.65|1367|1366.5|0
1737368390000|2025-01-20 10:19:50|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1737368400000|2025-01-20 10:20:00|1367.15|1366.65|1367|1366.5|1367.15|1366.65|1366.95|1366.45|0
1737368410000|2025-01-20 10:20:10|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1737368420000|2025-01-20 10:20:20|1366.95|1366.45|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1737368430000|2025-01-20 10:20:30|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|0
1737368440000|2025-01-20 10:20:40|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1737368460000|2025-01-20 10:21:00|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737368470000|2025-01-20 10:21:10|1367.1|1366.6|1367.15|1366.65|1367.15|1366.65|1367.1|1366.6|0
1737368520000|2025-01-20 10:22:00|1367.2|1366.7|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1737368530000|2025-01-20 10:22:10|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.15|1366.65|0
1737368570000|2025-01-20 10:22:50|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|0
1737368580000|2025-01-20 10:23:00|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737368660000|2025-01-20 10:24:20|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737368670000|2025-01-20 10:24:30|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737368680000|2025-01-20 10:24:40|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737368710000|2025-01-20 10:25:10|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737368740000|2025-01-20 10:25:40|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737368750000|2025-01-20 10:25:50|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|0
1737368790000|2025-01-20 10:26:30|1367.35|1366.85|1367.3|1366.8|1367.35|1366.85|1367.3|1366.8|0
1737368800000|2025-01-20 10:26:40|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|12
1737368840000|2025-01-20 10:27:20|1367.3|1366.8|1367.05|1366.55|1367.3|1366.8|1367.05|1366.55|9
1737368860000|2025-01-20 10:27:40|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|0
1737368870000|2025-01-20 10:27:50|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737368890000|2025-01-20 10:28:10|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737368990000|2025-01-20 10:29:50|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|0
1737369030000|2025-01-20 10:30:30|||||||||1
1737369040000|2025-01-20 10:30:40|||||||||1
1737369060000|2025-01-20 10:31:00|1367.1|1366.6|1367.15|1366.65|1367.15|1366.65|1367.1|1366.6|0
1737369090000|2025-01-20 10:31:30|1367.1|1366.6|1366.85|1366.35|1367.15|1366.65|1366.85|1366.35|48
1737369140000|2025-01-20 10:32:20|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|0
1737369190000|2025-01-20 10:33:10|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|0
1737369230000|2025-01-20 10:33:50|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1737369240000|2025-01-20 10:34:00|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1737369280000|2025-01-20 10:34:40|||||||||1
1737369300000|2025-01-20 10:35:00|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1
1737369310000|2025-01-20 10:35:10|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|1
1737369330000|2025-01-20 10:35:30|||||||||1
1737369380000|2025-01-20 10:36:20|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|1
1737369390000|2025-01-20 10:36:30|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1737369440000|2025-01-20 10:37:20|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1737369460000|2025-01-20 10:37:40|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1737369500000|2025-01-20 10:38:20|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1737369610000|2025-01-20 10:40:10|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1737369630000|2025-01-20 10:40:30|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1737369650000|2025-01-20 10:40:50|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1737369660000|2025-01-20 10:41:00|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1737369670000|2025-01-20 10:41:10|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1737369680000|2025-01-20 10:41:20|1367.05|1366.55|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1737369690000|2025-01-20 10:41:30|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1737369700000|2025-01-20 10:41:40|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1737369710000|2025-01-20 10:41:50|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|12
1737369720000|2025-01-20 10:42:00|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|0
1737369730000|2025-01-20 10:42:10|1366.6|1366.1|1366.65|1366.15|1366.75|1366.25|1366.6|1366.1|21
1737369740000|2025-01-20 10:42:20|1366.6|1366.1|1366.65|1366.15|1366.65|1366.15|1366.6|1366.1|0
1737369750000|2025-01-20 10:42:30|1366.6|1366.1|1366.55|1366.05|1366.6|1366.1|1366.55|1366.05|0
1737369830000|2025-01-20 10:43:50|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|0
1737369840000|2025-01-20 10:44:00|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|1366.55|1366.05|0
1737369880000|2025-01-20 10:44:40|1366.7|1366.2|1366.65|1366.15|1366.7|1366.2|1366.65|1366.15|0
1737369900000|2025-01-20 10:45:00|1366.6|1366.1|1366.65|1366.15|1366.65|1366.15|1366.6|1366.1|1
1737369910000|2025-01-20 10:45:10|1366.7|1366.2|1366.65|1366.15|1366.7|1366.2|1366.65|1366.15|0
1737369950000|2025-01-20 10:45:50|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|1366.6|1366.1|22
1737370010000|2025-01-20 10:46:50|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737370020000|2025-01-20 10:47:00|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1
1737370040000|2025-01-20 10:47:20|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737370050000|2025-01-20 10:47:30|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737370060000|2025-01-20 10:47:40|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|0
1737370070000|2025-01-20 10:47:50|1366.6|1366.1|1366.65|1366.15|1366.7|1366.2|1366.6|1366.1|0
1737370080000|2025-01-20 10:48:00|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|0
1737370090000|2025-01-20 10:48:10|1366.65|1366.15|1366.7|1366.2|1366.7|1366.2|1366.65|1366.15|0
1737370110000|2025-01-20 10:48:30|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737370130000|2025-01-20 10:48:50|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.65|1366.15|0
1737370140000|2025-01-20 10:49:00|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737370160000|2025-01-20 10:49:20|1366.7|1366.2|1366.75|1366.25|1366.75|1366.25|1366.7|1366.2|0
1737370170000|2025-01-20 10:49:30|1366.7|1366.2|1366.7|1366.2|1366.75|1366.25|1366.7|1366.2|0
1737370180000|2025-01-20 10:49:40|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737370190000|2025-01-20 10:49:50|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|1366.8|1366.3|0
1737370200000|2025-01-20 10:50:00|1366.85|1366.35|1366.95|1366.45|1366.95|1366.45|1366.85|1366.35|0
1737370230000|2025-01-20 10:50:30|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1737370240000|2025-01-20 10:50:40|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|0
1737370250000|2025-01-20 10:50:50|1367.05|1366.55|1367.1|1366.6|1367.2|1366.7|1367.05|1366.55|0
1737370260000|2025-01-20 10:51:00|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1737370280000|2025-01-20 10:51:20|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|0
1737370290000|2025-01-20 10:51:30|1366.75|1366.25|1366.8|1366.3|1366.8|1366.3|1366.75|1366.25|10
1737370370000|2025-01-20 10:52:50|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1
1737370380000|2025-01-20 10:53:00|1366.7|1366.2|1366.75|1366.25|1366.75|1366.25|1366.7|1366.2|0
1737370390000|2025-01-20 10:53:10|1366.8|1366.3|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1737370430000|2025-01-20 10:53:50|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1737370440000|2025-01-20 10:54:00|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1737370460000|2025-01-20 10:54:20|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|0
1737370490000|2025-01-20 10:54:50|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|0
1737370510000|2025-01-20 10:55:10|||||||||1
1737370530000|2025-01-20 10:55:30|1366.9|1366.4|1366.9|1366.4|1366.95|1366.45|1366.9|1366.4|1
1737370550000|2025-01-20 10:55:50|1366.85|1366.35|1366.9|1366.4|1366.9|1366.4|1366.85|1366.35|1
1737370560000|2025-01-20 10:56:00|1366.85|1366.35|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1737370580000|2025-01-20 10:56:20|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.85|1366.35|0
1737370590000|2025-01-20 10:56:30|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|0
1737370620000|2025-01-20 10:57:00|1366.8|1366.3|1366.8|1366.3|1366.85|1366.35|1366.8|1366.3|0
1737370630000|2025-01-20 10:57:10|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|0
1737370640000|2025-01-20 10:57:20|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|0
1737370680000|2025-01-20 10:58:00|1366.9|1366.4|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1737370690000|2025-01-20 10:58:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|0
1737370710000|2025-01-20 10:58:30|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|0
1737370720000|2025-01-20 10:58:40|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|0
1737370770000|2025-01-20 10:59:30|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1737370780000|2025-01-20 10:59:40|1367.15|1366.65|1367.2|1366.7|1367.2|1366.7|1367.15|1366.65|0
1737370800000|2025-01-20 11:00:00|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|0
1737370810000|2025-01-20 11:00:10|1367.3|1366.8|1367.45|1366.95|1367.45|1366.95|1367.3|1366.8|0
1737370840000|2025-01-20 11:00:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737370850000|2025-01-20 11:00:50|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737370860000|2025-01-20 11:01:00|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737370880000|2025-01-20 11:01:20|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737370900000|2025-01-20 11:01:40|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1737370910000|2025-01-20 11:01:50|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|0
1737370930000|2025-01-20 11:02:10|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737370940000|2025-01-20 11:02:20|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737370950000|2025-01-20 11:02:30|1367.8|1367.3|1368|1367.5|1368|1367.5|1367.8|1367.3|0
1737370960000|2025-01-20 11:02:40|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1737370980000|2025-01-20 11:03:00|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737371000000|2025-01-20 11:03:20|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|0
1737371040000|2025-01-20 11:04:00|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737371080000|2025-01-20 11:04:40|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737371090000|2025-01-20 11:04:50|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1737371100000|2025-01-20 11:05:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737371130000|2025-01-20 11:05:30|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737371150000|2025-01-20 11:05:50|1368|1367.5|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737371160000|2025-01-20 11:06:00|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737371180000|2025-01-20 11:06:20|1368|1367.5|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737371190000|2025-01-20 11:06:30|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737371200000|2025-01-20 11:06:40|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737371230000|2025-01-20 11:07:10|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|0
1737371240000|2025-01-20 11:07:20|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737371250000|2025-01-20 11:07:30|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1737371260000|2025-01-20 11:07:40|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737371270000|2025-01-20 11:07:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737371310000|2025-01-20 11:08:30|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1737371360000|2025-01-20 11:09:20|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737371370000|2025-01-20 11:09:30|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737371380000|2025-01-20 11:09:40|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737371390000|2025-01-20 11:09:50|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737371400000|2025-01-20 11:10:00|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737371410000|2025-01-20 11:10:10|1368|1367.5|1367.95|1367.45|1368.05|1367.55|1367.95|1367.45|0
1737371460000|2025-01-20 11:11:00|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737371540000|2025-01-20 11:12:20|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737371570000|2025-01-20 11:12:50|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1737371580000|2025-01-20 11:13:00|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737371600000|2025-01-20 11:13:20|1367.95|1367.45|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737371610000|2025-01-20 11:13:30|1367.95|1367.45|1368.05|1367.55|1368.05|1367.55|1367.95|1367.45|0
1737371620000|2025-01-20 11:13:40|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737371630000|2025-01-20 11:13:50|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737371650000|2025-01-20 11:14:10|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737371660000|2025-01-20 11:14:20|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737371740000|2025-01-20 11:15:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737371790000|2025-01-20 11:16:30|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737371820000|2025-01-20 11:17:00|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1737371850000|2025-01-20 11:17:30|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737371860000|2025-01-20 11:17:40|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737371880000|2025-01-20 11:18:00|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1737371900000|2025-01-20 11:18:20|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1737371930000|2025-01-20 11:18:50|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1737371940000|2025-01-20 11:19:00|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1737371950000|2025-01-20 11:19:10|1368.3|1367.8|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1737371960000|2025-01-20 11:19:20|1368.25|1367.75|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1737372010000|2025-01-20 11:20:10|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1737372060000|2025-01-20 11:21:00|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|0
1737372090000|2025-01-20 11:21:30|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737372100000|2025-01-20 11:21:40|1368.2|1367.7|1368.5|1368|1368.5|1368|1368.2|1367.7|0
1737372110000|2025-01-20 11:21:50|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737372120000|2025-01-20 11:22:00|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737372130000|2025-01-20 11:22:10|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737372140000|2025-01-20 11:22:20|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737372160000|2025-01-20 11:22:40|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737372170000|2025-01-20 11:22:50|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737372180000|2025-01-20 11:23:00|1368.55|1368.05|1368.6|1368.1|1368.6|1368.1|1368.55|1368.05|0
1737372220000|2025-01-20 11:23:40|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737372240000|2025-01-20 11:24:00|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|0
1737372250000|2025-01-20 11:24:10|1368.45|1367.95|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1737372260000|2025-01-20 11:24:20|1368.45|1367.95|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1737372270000|2025-01-20 11:24:30|1368.45|1367.95|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1737372290000|2025-01-20 11:24:50|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1737372300000|2025-01-20 11:25:00|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1737372310000|2025-01-20 11:25:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737372330000|2025-01-20 11:25:30|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1737372340000|2025-01-20 11:25:40|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737372350000|2025-01-20 11:25:50|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|0
1737372370000|2025-01-20 11:26:10|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1737372440000|2025-01-20 11:27:20|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737372470000|2025-01-20 11:27:50|1368.45|1367.95|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1737372490000|2025-01-20 11:28:10|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1737372520000|2025-01-20 11:28:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737372530000|2025-01-20 11:28:50|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737372550000|2025-01-20 11:29:10|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737372570000|2025-01-20 11:29:30|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737372600000|2025-01-20 11:30:00|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737372620000|2025-01-20 11:30:20|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737372640000|2025-01-20 11:30:40|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737372700000|2025-01-20 11:31:40|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737372720000|2025-01-20 11:32:00|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|0
1737372730000|2025-01-20 11:32:10|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1737372740000|2025-01-20 11:32:20|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737372760000|2025-01-20 11:32:40|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1737372770000|2025-01-20 11:32:50|1368.5|1368|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1737372780000|2025-01-20 11:33:00|1368.45|1367.95|1368.4|1367.9|1368.5|1368|1368.4|1367.9|0
1737372810000|2025-01-20 11:33:30|1368.35|1367.85|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1737372820000|2025-01-20 11:33:40|1368.35|1367.85|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1737372840000|2025-01-20 11:34:00|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|9
1737372850000|2025-01-20 11:34:10|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737372870000|2025-01-20 11:34:30|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1737372890000|2025-01-20 11:34:50|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|7
1737372900000|2025-01-20 11:35:00|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737372910000|2025-01-20 11:35:10|1367.95|1367.45|1367.95|1367.45|1368.05|1367.55|1367.95|1367.45|0
1737372920000|2025-01-20 11:35:20|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737372930000|2025-01-20 11:35:30|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737372940000|2025-01-20 11:35:40|1368.05|1367.55|1368.1|1367.6|1368.15|1367.65|1368.05|1367.55|0
1737372950000|2025-01-20 11:35:50|1368.15|1367.65|1368.3|1367.8|1368.3|1367.8|1368.15|1367.65|0
1737372970000|2025-01-20 11:36:10|1368.35|1367.85|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1737372980000|2025-01-20 11:36:20|1368.35|1367.85|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|0
1737372990000|2025-01-20 11:36:30|1368.25|1367.75|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737373050000|2025-01-20 11:37:30|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1737373060000|2025-01-20 11:37:40|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1737373080000|2025-01-20 11:38:00|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|0
1737373090000|2025-01-20 11:38:10|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1737373100000|2025-01-20 11:38:20|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|0
1737373120000|2025-01-20 11:38:40|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1737373130000|2025-01-20 11:38:50|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737373140000|2025-01-20 11:39:00|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737373160000|2025-01-20 11:39:20|1368.25|1367.75|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1737373170000|2025-01-20 11:39:30|1368.35|1367.85|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1737373180000|2025-01-20 11:39:40|1368.5|1368|1368.7|1368.2|1368.7|1368.2|1368.5|1368|0
1737373210000|2025-01-20 11:40:10|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737373220000|2025-01-20 11:40:20|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1737373230000|2025-01-20 11:40:30|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1737373250000|2025-01-20 11:40:50|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737373280000|2025-01-20 11:41:20|||||||||1
1737373290000|2025-01-20 11:41:30|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737373300000|2025-01-20 11:41:40|||||||||1
1737373320000|2025-01-20 11:42:00|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737373380000|2025-01-20 11:43:00|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737373430000|2025-01-20 11:43:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737373480000|2025-01-20 11:44:40|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737373490000|2025-01-20 11:44:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737373500000|2025-01-20 11:45:00|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1737373520000|2025-01-20 11:45:20|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737373530000|2025-01-20 11:45:30|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737373550000|2025-01-20 11:45:50|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737373560000|2025-01-20 11:46:00|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1737373580000|2025-01-20 11:46:20|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737373610000|2025-01-20 11:46:50|1368.75|1368.25|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1737373670000|2025-01-20 11:47:50|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737373680000|2025-01-20 11:48:00|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737373690000|2025-01-20 11:48:10|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737373760000|2025-01-20 11:49:20|1368.55|1368.05|1368.6|1368.1|1368.6|1368.1|1368.55|1368.05|0
1737373770000|2025-01-20 11:49:30|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737373780000|2025-01-20 11:49:40|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737373790000|2025-01-20 11:49:50|1368.55|1368.05|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1737373800000|2025-01-20 11:50:00|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1737373820000|2025-01-20 11:50:20|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737373830000|2025-01-20 11:50:30|1368.55|1368.05|1368.6|1368.1|1368.6|1368.1|1368.55|1368.05|0
1737373840000|2025-01-20 11:50:40|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737373850000|2025-01-20 11:50:50|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.45|1367.95|0
1737373880000|2025-01-20 11:51:20|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737373900000|2025-01-20 11:51:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737373910000|2025-01-20 11:51:50|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737373960000|2025-01-20 11:52:40|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737374080000|2025-01-20 11:54:40|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737374090000|2025-01-20 11:54:50|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737374130000|2025-01-20 11:55:30|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737374150000|2025-01-20 11:55:50|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737374160000|2025-01-20 11:56:00|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1737374170000|2025-01-20 11:56:10|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737374200000|2025-01-20 11:56:40|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737374210000|2025-01-20 11:56:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737374240000|2025-01-20 11:57:20|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737374260000|2025-01-20 11:57:40|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737374270000|2025-01-20 11:57:50|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1737374280000|2025-01-20 11:58:00|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737374290000|2025-01-20 11:58:10|1368.7|1368.2|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1737374320000|2025-01-20 11:58:40|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737374370000|2025-01-20 11:59:30|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1737374380000|2025-01-20 11:59:40|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737374390000|2025-01-20 11:59:50|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1737374410000|2025-01-20 12:00:10|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737374420000|2025-01-20 12:00:20|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737374430000|2025-01-20 12:00:30|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1737374450000|2025-01-20 12:00:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737374470000|2025-01-20 12:01:10|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737374500000|2025-01-20 12:01:40|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737374510000|2025-01-20 12:01:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737374550000|2025-01-20 12:02:30|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737374560000|2025-01-20 12:02:40|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.55|1368.05|0
1737374580000|2025-01-20 12:03:00|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737374590000|2025-01-20 12:03:10|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737374600000|2025-01-20 12:03:20|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737374620000|2025-01-20 12:03:40|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737374630000|2025-01-20 12:03:50|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737374640000|2025-01-20 12:04:00|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737374650000|2025-01-20 12:04:10|1368.75|1368.25|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1737374670000|2025-01-20 12:04:30|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737374690000|2025-01-20 12:04:50|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737374700000|2025-01-20 12:05:00|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737374720000|2025-01-20 12:05:20|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737374730000|2025-01-20 12:05:30|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737374740000|2025-01-20 12:05:40|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737374760000|2025-01-20 12:06:00|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737374790000|2025-01-20 12:06:30|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737374800000|2025-01-20 12:06:40|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|0
1737374820000|2025-01-20 12:07:00|1368.85|1368.35|1368.9|1368.4|1368.9|1368.4|1368.85|1368.35|0
1737374850000|2025-01-20 12:07:30|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737374880000|2025-01-20 12:08:00|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1737374890000|2025-01-20 12:08:10|1369|1368.5|1369|1368.5|1369|1368.5|1368.95|1368.45|0
1737374910000|2025-01-20 12:08:30|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1737374960000|2025-01-20 12:09:20|1369|1368.5|1369.1|1368.6|1369.1|1368.6|1369|1368.5|0
1737374980000|2025-01-20 12:09:40|1369.05|1368.55|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1737375000000|2025-01-20 12:10:00|1369.05|1368.55|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1737375020000|2025-01-20 12:10:20|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|0
1737375030000|2025-01-20 12:10:30|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1737375120000|2025-01-20 12:12:00|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.1|1368.6|0
1737375130000|2025-01-20 12:12:10|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1737375150000|2025-01-20 12:12:30|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737375160000|2025-01-20 12:12:40|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1737375170000|2025-01-20 12:12:50|1369.05|1368.55|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1737375180000|2025-01-20 12:13:00|1369.05|1368.55|1369|1368.5|1369.05|1368.55|1369|1368.5|0
1737375190000|2025-01-20 12:13:10|1368.95|1368.45|1369|1368.5|1369|1368.5|1368.95|1368.45|0
1737375200000|2025-01-20 12:13:20|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737375270000|2025-01-20 12:14:30|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1737375280000|2025-01-20 12:14:40|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737375290000|2025-01-20 12:14:50|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1737375300000|2025-01-20 12:15:00|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737375310000|2025-01-20 12:15:10|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737375320000|2025-01-20 12:15:20|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1737375330000|2025-01-20 12:15:30|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737375340000|2025-01-20 12:15:40|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1737375360000|2025-01-20 12:16:00|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737375370000|2025-01-20 12:16:10|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1737375380000|2025-01-20 12:16:20|1369.05|1368.55|1369|1368.5|1369.05|1368.55|1369|1368.5|0
1737375390000|2025-01-20 12:16:30|1368.95|1368.45|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1737375400000|2025-01-20 12:16:40|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1737375410000|2025-01-20 12:16:50|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1737375430000|2025-01-20 12:17:10|1368.95|1368.45|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1737375460000|2025-01-20 12:17:40|1368.85|1368.35|1368.9|1368.4|1368.9|1368.4|1368.85|1368.35|0
1737375470000|2025-01-20 12:17:50|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|0
1737375480000|2025-01-20 12:18:00|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.85|1368.35|0
1737375490000|2025-01-20 12:18:10|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|0
1737375510000|2025-01-20 12:18:30|1368.8|1368.3|1368.5|1368|1368.8|1368.3|1368.45|1367.95|15
1737375540000|2025-01-20 12:19:00|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1737375680000|2025-01-20 12:21:20|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737375720000|2025-01-20 12:22:00|1368.45|1367.95|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1737375730000|2025-01-20 12:22:10|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.5|1368|0
1737375770000|2025-01-20 12:22:50|1368.65|1368.15|1369|1368.5|1369|1368.5|1368.65|1368.15|2
1737375780000|2025-01-20 12:23:00|1369.05|1368.55|1368.9|1368.4|1369.05|1368.55|1368.9|1368.4|0
1737375790000|2025-01-20 12:23:10|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737375800000|2025-01-20 12:23:20|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737375810000|2025-01-20 12:23:30|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1737375820000|2025-01-20 12:23:40|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737375830000|2025-01-20 12:23:50|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737375840000|2025-01-20 12:24:00|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1737375860000|2025-01-20 12:24:20|1368.9|1368.4|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1737375870000|2025-01-20 12:24:30|1368.85|1368.35|1368.8|1368.3|1368.85|1368.35|1368.8|1368.3|0
1737375890000|2025-01-20 12:24:50|1368.75|1368.25|1368.8|1368.3|1368.8|1368.3|1368.75|1368.25|0
1737375900000|2025-01-20 12:25:00|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737375910000|2025-01-20 12:25:10|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|0
1737375930000|2025-01-20 12:25:30|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737375940000|2025-01-20 12:25:40|1368.8|1368.3|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1737375960000|2025-01-20 12:26:00|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|0
1737375970000|2025-01-20 12:26:10|1368.75|1368.25|1368.8|1368.3|1368.8|1368.3|1368.75|1368.25|0
1737376040000|2025-01-20 12:27:20|1368.85|1368.35|1368.8|1368.3|1368.85|1368.35|1368.8|1368.3|0
1737376050000|2025-01-20 12:27:30|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737376070000|2025-01-20 12:27:50|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737376170000|2025-01-20 12:29:30|1368.8|1368.3|1368.7|1368.2|1368.8|1368.3|1368.7|1368.2|0
1737376180000|2025-01-20 12:29:40|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737376190000|2025-01-20 12:29:50|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.75|1368.25|0
1737376200000|2025-01-20 12:30:00|1368.85|1368.35|1368.8|1368.3|1368.85|1368.35|1368.8|1368.3|0
1737376210000|2025-01-20 12:30:10|1368.75|1368.25|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1737376230000|2025-01-20 12:30:30|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|0
1737376260000|2025-01-20 12:31:00|1368.85|1368.35|1368.8|1368.3|1368.85|1368.35|1368.8|1368.3|0
1737376280000|2025-01-20 12:31:20|1368.85|1368.35|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|48
1737376290000|2025-01-20 12:31:30|1369.1|1368.6|1369.05|1368.55|1369.95|1369.45|1368.95|1368.45|59
1737376300000|2025-01-20 12:31:40|1369|1368.5|1369|1368.5|1369.05|1368.55|1369|1368.5|0
1737376310000|2025-01-20 12:31:50|1369.05|1368.55|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1737376320000|2025-01-20 12:32:00|1369.05|1368.55|1369|1368.5|1369.05|1368.55|1369|1368.5|0
1737376330000|2025-01-20 12:32:10|1369.05|1368.55|1368.9|1368.4|1369.05|1368.55|1368.9|1368.4|0
1737376340000|2025-01-20 12:32:20|1368.85|1368.35|1368.95|1368.45|1368.95|1368.45|1368.85|1368.35|0
1737376370000|2025-01-20 12:32:50|||||||||2
1737376380000|2025-01-20 12:33:00|||||||||1
1737376390000|2025-01-20 12:33:10|||||||||1
1737376400000|2025-01-20 12:33:20|||||||||2
1737376410000|2025-01-20 12:33:30|||||||||1
1737376430000|2025-01-20 12:33:50|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1
1737376450000|2025-01-20 12:34:10|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1
1737376460000|2025-01-20 12:34:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1
1737376470000|2025-01-20 12:34:30|||||||||1
1737376510000|2025-01-20 12:35:10|||||||||1
1737376530000|2025-01-20 12:35:30|1368.95|1368.45|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1737376550000|2025-01-20 12:35:50|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|0
1737376590000|2025-01-20 12:36:30|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737376620000|2025-01-20 12:37:00|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737376630000|2025-01-20 12:37:10|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|0
1737376640000|2025-01-20 12:37:20|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|7
1737376650000|2025-01-20 12:37:30|1368.8|1368.3|1368.85|1368.35|1368.9|1368.4|1368.8|1368.3|7
1737376670000|2025-01-20 12:37:50|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737376680000|2025-01-20 12:38:00|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|0
1737376700000|2025-01-20 12:38:20|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|0
1737376710000|2025-01-20 12:38:30|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737376720000|2025-01-20 12:38:40|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737376780000|2025-01-20 12:39:40|1368.9|1368.4|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1737376790000|2025-01-20 12:39:50|1368.85|1368.35|1368.9|1368.4|1368.9|1368.4|1368.85|1368.35|0
1737376800000|2025-01-20 12:40:00|1368.85|1368.35|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737376810000|2025-01-20 12:40:10|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737376820000|2025-01-20 12:40:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1737376830000|2025-01-20 12:40:30|1368.85|1368.35|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737376840000|2025-01-20 12:40:40|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.85|1368.35|0
1737376850000|2025-01-20 12:40:50|1368.85|1368.35|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737376860000|2025-01-20 12:41:00|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1737376930000|2025-01-20 12:42:10|1368.95|1368.45|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|1
1737376940000|2025-01-20 12:42:20|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737376980000|2025-01-20 12:43:00|||||||||2
1737377040000|2025-01-20 12:44:00|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1737377090000|2025-01-20 12:44:50|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1
1737377110000|2025-01-20 12:45:10|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1737377140000|2025-01-20 12:45:40|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737377200000|2025-01-20 12:46:40|||||||||1
1737377300000|2025-01-20 12:48:20|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737377360000|2025-01-20 12:49:20|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737377430000|2025-01-20 12:50:30|1368.8|1368.3|1368.65|1368.15|1368.8|1368.3|1368.5|1368|7
1737377470000|2025-01-20 12:51:10|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737377480000|2025-01-20 12:51:20|1368.65|1368.15|1368.55|1368.05|1368.65|1368.15|1368.55|1368.05|0
1737377520000|2025-01-20 12:52:00|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737377540000|2025-01-20 12:52:20|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1
1737377570000|2025-01-20 12:52:50|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737377580000|2025-01-20 12:53:00|1368.45|1367.95|1368.4|1367.9|1368.45|1367.95|1368.4|1367.9|0
1737377600000|2025-01-20 12:53:20|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1737377610000|2025-01-20 12:53:30|1368.5|1368|1368.4|1367.9|1368.5|1368|1368.4|1367.9|0
1737377620000|2025-01-20 12:53:40|1369.3|1368.8|1368.5|1368|1369.3|1368.8|1368.5|1368|20
1737377640000|2025-01-20 12:54:00|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737377650000|2025-01-20 12:54:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737377680000|2025-01-20 12:54:40|||||||||1
1737377700000|2025-01-20 12:55:00|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.5|1368|1
1737377750000|2025-01-20 12:55:50|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737377760000|2025-01-20 12:56:00|1368.75|1368.25|1368.8|1368.3|1368.85|1368.35|1368.75|1368.25|0
1737377770000|2025-01-20 12:56:10|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|0
1737377790000|2025-01-20 12:56:30|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1737377800000|2025-01-20 12:56:40|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|0
1737377820000|2025-01-20 12:57:00|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737377830000|2025-01-20 12:57:10|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737377850000|2025-01-20 12:57:30|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737377860000|2025-01-20 12:57:40|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737377870000|2025-01-20 12:57:50|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1737377920000|2025-01-20 12:58:40|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737378010000|2025-01-20 13:00:10|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737378020000|2025-01-20 13:00:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1737378040000|2025-01-20 13:00:40|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737378100000|2025-01-20 13:01:40|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1737378150000|2025-01-20 13:02:30|1368.95|1368.45|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1737378160000|2025-01-20 13:02:40|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737378180000|2025-01-20 13:03:00|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1737378190000|2025-01-20 13:03:10|1368.95|1368.45|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1737378240000|2025-01-20 13:04:00|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737378250000|2025-01-20 13:04:10|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737378260000|2025-01-20 13:04:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1737378270000|2025-01-20 13:04:30|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737378340000|2025-01-20 13:05:40|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1737378350000|2025-01-20 13:05:50|1368.95|1368.45|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1737378360000|2025-01-20 13:06:00|1368.95|1368.45|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1737378370000|2025-01-20 13:06:10|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737378380000|2025-01-20 13:06:20|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737378390000|2025-01-20 13:06:30|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.85|1368.35|0
1737378410000|2025-01-20 13:06:50|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737378440000|2025-01-20 13:07:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.85|1368.35|0
1737378470000|2025-01-20 13:07:50|1368.85|1368.35|1368.9|1368.4|1368.9|1368.4|1368.85|1368.35|0
1737378500000|2025-01-20 13:08:20|1368.85|1368.35|1368.8|1368.3|1368.85|1368.35|1368.8|1368.3|0
1737378510000|2025-01-20 13:08:30|1368.75|1368.25|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1737378520000|2025-01-20 13:08:40|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737378550000|2025-01-20 13:09:10|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|10
1737378570000|2025-01-20 13:09:30|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1737378590000|2025-01-20 13:09:50|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737378620000|2025-01-20 13:10:20|||||||||7
1737378640000|2025-01-20 13:10:40|||||||||1
1737378660000|2025-01-20 13:11:00|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|8
1737378700000|2025-01-20 13:11:40|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737378720000|2025-01-20 13:12:00|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737378730000|2025-01-20 13:12:10|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|1
1737378740000|2025-01-20 13:12:20|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737378760000|2025-01-20 13:12:40|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1
1737378800000|2025-01-20 13:13:20|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737378810000|2025-01-20 13:13:30|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1737378820000|2025-01-20 13:13:40|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737378840000|2025-01-20 13:14:00|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737378860000|2025-01-20 13:14:20|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737378870000|2025-01-20 13:14:30|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737378890000|2025-01-20 13:14:50|1368.65|1368.15|1368.45|1367.95|1368.7|1368.2|1368.45|1367.95|14
1737378900000|2025-01-20 13:15:00|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|0
1737378910000|2025-01-20 13:15:10|1368.65|1368.15|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1737378920000|2025-01-20 13:15:20|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1737378930000|2025-01-20 13:15:30|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1
1737378940000|2025-01-20 13:15:40|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|0
1737378960000|2025-01-20 13:16:00|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737378970000|2025-01-20 13:16:10|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.75|1368.25|0
1737378980000|2025-01-20 13:16:20|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737378990000|2025-01-20 13:16:30|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737379000000|2025-01-20 13:16:40|1368.65|1368.15|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1737379020000|2025-01-20 13:17:00|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1737379040000|2025-01-20 13:17:20|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1737379060000|2025-01-20 13:17:40|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737379100000|2025-01-20 13:18:20|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737379120000|2025-01-20 13:18:40|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737379200000|2025-01-20 13:20:00|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1737379270000|2025-01-20 13:21:10|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737379280000|2025-01-20 13:21:20|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737379300000|2025-01-20 13:21:40|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1737379350000|2025-01-20 13:22:30|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737379380000|2025-01-20 13:23:00|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737379440000|2025-01-20 13:24:00|1368.75|1368.25|1368.8|1368.3|1368.8|1368.3|1368.75|1368.25|0
1737379450000|2025-01-20 13:24:10|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737379480000|2025-01-20 13:24:40|1368.9|1368.4|1368.95|1368.45|1369|1368.5|1368.9|1368.4|0
1737379490000|2025-01-20 13:24:50|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1737379500000|2025-01-20 13:25:00|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737379510000|2025-01-20 13:25:10|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737379520000|2025-01-20 13:25:20|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.1|1368.6|0
1737379550000|2025-01-20 13:25:50|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1737379560000|2025-01-20 13:26:00|1369.05|1368.55|1368.95|1368.45|1369.1|1368.6|1368.95|1368.45|0
1737379570000|2025-01-20 13:26:10|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1737379580000|2025-01-20 13:26:20|1368.7|1368.2|1368.8|1368.3|1368.8|1368.3|1368.7|1368.2|8
1737379670000|2025-01-20 13:27:50|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737379680000|2025-01-20 13:28:00|1368.8|1368.3|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1737379690000|2025-01-20 13:28:10|1368.8|1368.3|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1737379700000|2025-01-20 13:28:20|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.75|1368.25|0
1737379740000|2025-01-20 13:29:00|1368.75|1368.25|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1737379750000|2025-01-20 13:29:10|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1737379760000|2025-01-20 13:29:20|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1737379770000|2025-01-20 13:29:30|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737379800000|2025-01-20 13:30:00|1368.65|1368.15|1369.05|1368.55|1369.3|1368.8|1368.65|1368.15|22
1737379810000|2025-01-20 13:30:10|1369.1|1368.6|1369.75|1369.25|1369.85|1369.35|1369.05|1368.55|0
1737379820000|2025-01-20 13:30:20|1369.65|1369.15|1368.95|1368.45|1369.65|1369.15|1368.8|1368.3|0
1737379830000|2025-01-20 13:30:30|1368.9|1368.4|1368.9|1368.4|1368.95|1368.45|1368.75|1368.25|0
1737379840000|2025-01-20 13:30:40|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737379850000|2025-01-20 13:30:50|1368.8|1368.3|1368.8|1368.3|1368.85|1368.35|1368.8|1368.3|0
1737379860000|2025-01-20 13:31:00|1368.85|1368.35|1368.85|1368.35|1368.95|1368.45|1368.8|1368.3|0
1737379870000|2025-01-20 13:31:10|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737379880000|2025-01-20 13:31:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.85|1368.35|0
1737379890000|2025-01-20 13:31:30|1368.85|1368.35|1369.05|1368.55|1369.05|1368.55|1368.85|1368.35|0
1737379900000|2025-01-20 13:31:40|1369|1368.5|1369.1|1368.6|1369.15|1368.65|1369|1368.5|0
1737379910000|2025-01-20 13:31:50|1369.05|1368.55|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1737379920000|2025-01-20 13:32:00|1369.1|1368.6|1369.25|1368.75|1369.25|1368.75|1369.1|1368.6|0
1737379930000|2025-01-20 13:32:10|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.25|1368.75|0
1737379940000|2025-01-20 13:32:20|1369.25|1368.75|1369.3|1368.8|1369.3|1368.8|1369.25|1368.75|0
1737379950000|2025-01-20 13:32:30|1369.35|1368.85|1369.45|1368.95|1369.45|1368.95|1369.35|1368.85|0
1737379960000|2025-01-20 13:32:40|1369.4|1368.9|1369.4|1368.9|1369.45|1368.95|1369.4|1368.9|0
1737379970000|2025-01-20 13:32:50|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1737379980000|2025-01-20 13:33:00|1369.5|1369|1369.65|1369.15|1369.65|1369.15|1369.4|1368.9|0
1737379990000|2025-01-20 13:33:10|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1737380000000|2025-01-20 13:33:20|1369.7|1369.2|1369.65|1369.15|1369.75|1369.25|1369.65|1369.15|0
1737380010000|2025-01-20 13:33:30|1369.7|1369.2|1369.55|1369.05|1369.7|1369.2|1369.55|1369.05|0
1737380020000|2025-01-20 13:33:40|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1737380030000|2025-01-20 13:33:50|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|0
1737380040000|2025-01-20 13:34:00|1369.55|1369.05|1369.6|1369.1|1369.6|1369.1|1369.55|1369.05|0
1737380050000|2025-01-20 13:34:10|1369.65|1369.15|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|0
1737380060000|2025-01-20 13:34:20|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1737380070000|2025-01-20 13:34:30|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|7
1737380080000|2025-01-20 13:34:40|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|1
1737380090000|2025-01-20 13:34:50|1368.95|1368.45|1368.9|1368.4|1368.95|1368.45|1368.85|1368.35|0
1737380100000|2025-01-20 13:35:00|1368.85|1368.35|1368.9|1368.4|1368.95|1368.45|1368.85|1368.35|0
1737380110000|2025-01-20 13:35:10|1368.95|1368.45|1368.75|1368.25|1368.95|1368.45|1368.75|1368.25|0
1737380120000|2025-01-20 13:35:20|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737380130000|2025-01-20 13:35:30|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|0
1737380140000|2025-01-20 13:35:40|1368.7|1368.2|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|0
1737380150000|2025-01-20 13:35:50|1368.7|1368.2|1368.7|1368.2|1368.75|1368.25|1368.6|1368.1|0
1737380160000|2025-01-20 13:36:00|1368.6|1368.1|1369.1|1368.6|1369.1|1368.6|1368.6|1368.1|1
1737380170000|2025-01-20 13:36:10|1369.05|1368.55|1369.4|1368.9|1369.4|1368.9|1369.05|1368.55|0
1737380180000|2025-01-20 13:36:20|1369.35|1368.85|1369.45|1368.95|1369.45|1368.95|1369.35|1368.85|0
1737380190000|2025-01-20 13:36:30|1369.4|1368.9|1369.75|1369.25|1369.75|1369.25|1369.4|1368.9|0
1737380200000|2025-01-20 13:36:40|1369.7|1369.2|1369.75|1369.25|1369.85|1369.35|1369.7|1369.2|0
1737380210000|2025-01-20 13:36:50|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1737380220000|2025-01-20 13:37:00|1369.8|1369.3|1369.5|1369|1369.8|1369.3|1369.5|1369|0
1737380230000|2025-01-20 13:37:10|1369.45|1368.95|1369.3|1368.8|1369.45|1368.95|1369.3|1368.8|0
1737380240000|2025-01-20 13:37:20|1369.35|1368.85|1369.45|1368.95|1369.5|1369|1369.35|1368.85|0
1737380250000|2025-01-20 13:37:30|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.45|1368.95|0
1737380260000|2025-01-20 13:37:40|1369.55|1369.05|1369.3|1368.8|1369.65|1369.15|1369.3|1368.8|0
1737380270000|2025-01-20 13:37:50|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.3|1368.8|2
1737380280000|2025-01-20 13:38:00|1369.75|1369.25|1369.8|1369.3|1369.85|1369.35|1369.75|1369.25|0
1737380300000|2025-01-20 13:38:20|1369.85|1369.35|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|0
1737380310000|2025-01-20 13:38:30|1369.8|1369.3|1369.8|1369.3|1369.85|1369.35|1369.75|1369.25|0
1737380320000|2025-01-20 13:38:40|1369.75|1369.25|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1737380330000|2025-01-20 13:38:50|1369.7|1369.2|1369.65|1369.15|1369.75|1369.25|1369.65|1369.15|0
1737380350000|2025-01-20 13:39:10|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1737380360000|2025-01-20 13:39:20|1369.8|1369.3|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737380370000|2025-01-20 13:39:30|1369.85|1369.35|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|0
1737380380000|2025-01-20 13:39:40|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737380390000|2025-01-20 13:39:50|1369.75|1369.25|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1737380400000|2025-01-20 13:40:00|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737380420000|2025-01-20 13:40:20|1369.75|1369.25|1369.65|1369.15|1369.75|1369.25|1369.6|1369.1|0
1737380430000|2025-01-20 13:40:30|1369.6|1369.1|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1737380440000|2025-01-20 13:40:40|1369.65|1369.15|1369.35|1368.85|1369.65|1369.15|1369.25|1368.75|8
1737380450000|2025-01-20 13:40:50|1369.15|1368.65|1369.25|1368.75|1369.35|1368.85|1369.1|1368.6|2
1737380460000|2025-01-20 13:41:00|1369.2|1368.7|1368.95|1368.45|1369.2|1368.7|1368.95|1368.45|0
1737380470000|2025-01-20 13:41:10|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1737380480000|2025-01-20 13:41:20|1369|1368.5|1368.85|1368.35|1369.05|1368.55|1368.85|1368.35|0
1737380490000|2025-01-20 13:41:30|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737380500000|2025-01-20 13:41:40|1368.8|1368.3|1368.8|1368.3|1368.85|1368.35|1368.8|1368.3|0
1737380510000|2025-01-20 13:41:50|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737380520000|2025-01-20 13:42:00|1368.7|1368.2|1368.75|1368.25|1368.8|1368.3|1368.7|1368.2|0
1737380530000|2025-01-20 13:42:10|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737380540000|2025-01-20 13:42:20|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737380550000|2025-01-20 13:42:30|1368.7|1368.2|1368.55|1368.05|1368.7|1368.2|1368.55|1368.05|0
1737380560000|2025-01-20 13:42:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1737380590000|2025-01-20 13:43:10|1368.75|1368.25|1368.5|1368|1368.75|1368.25|1368.5|1368|1
1737380600000|2025-01-20 13:43:20|1368.75|1368.25|1369.05|1368.55|1369.05|1368.55|1368.75|1368.25|1
1737380610000|2025-01-20 13:43:30|1369.1|1368.6|1369.25|1368.75|1369.25|1368.75|1369.1|1368.6|0
1737380620000|2025-01-20 13:43:40|1369.15|1368.65|1369.2|1368.7|1369.25|1368.75|1369.15|1368.65|0
1737380630000|2025-01-20 13:43:50|1369.15|1368.65|1369.35|1368.85|1369.35|1368.85|1369.15|1368.65|0
1737380640000|2025-01-20 13:44:00|1369.4|1368.9|1369.6|1369.1|1369.6|1369.1|1369.4|1368.9|0
1737380650000|2025-01-20 13:44:10|1369.7|1369.2|1369.65|1369.15|1369.8|1369.3|1369.65|1369.15|0
1737380660000|2025-01-20 13:44:20|1369.6|1369.1|1369.3|1368.8|1369.6|1369.1|1369.3|1368.8|0
1737380670000|2025-01-20 13:44:30|1369.25|1368.75|1369.15|1368.65|1369.5|1369|1369.15|1368.65|0
1737380680000|2025-01-20 13:44:40|1369.2|1368.7|1369.5|1369|1369.5|1369|1368.85|1368.35|1
1737380690000|2025-01-20 13:44:50|1369.45|1368.95|1369.45|1368.95|1369.45|1368.95|1369.35|1368.85|0
1737380700000|2025-01-20 13:45:00|1369.4|1368.9|1369.5|1369|1369.5|1369|1369.35|1368.85|0
1737380710000|2025-01-20 13:45:10|1369.45|1368.95|1369.35|1368.85|1369.5|1369|1369.25|1368.75|0
1737380720000|2025-01-20 13:45:20|1369.4|1368.9|1369.35|1368.85|1369.4|1368.9|1369.35|1368.85|0
1737380730000|2025-01-20 13:45:30|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1737380740000|2025-01-20 13:45:40|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.25|1368.75|0
1737380750000|2025-01-20 13:45:50|1369.35|1368.85|1369.2|1368.7|1369.35|1368.85|1369|1368.5|1
1737380760000|2025-01-20 13:46:00|1369.25|1368.75|1369.3|1368.8|1369.3|1368.8|1369.25|1368.75|0
1737380770000|2025-01-20 13:46:10|1369.25|1368.75|1369.35|1368.85|1369.35|1368.85|1369.2|1368.7|0
1737380780000|2025-01-20 13:46:20|1369.4|1368.9|1369.4|1368.9|1369.45|1368.95|1369.4|1368.9|0
1737380790000|2025-01-20 13:46:30|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1737380800000|2025-01-20 13:46:40|1369.3|1368.8|1369.15|1368.65|1369.3|1368.8|1369.15|1368.65|0
1737380810000|2025-01-20 13:46:50|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369|1368.5|0
1737380820000|2025-01-20 13:47:00|1369|1368.5|1369.2|1368.7|1369.2|1368.7|1369|1368.5|0
1737380830000|2025-01-20 13:47:10|1369.25|1368.75|1369.3|1368.8|1369.3|1368.8|1369.25|1368.75|0
1737380840000|2025-01-20 13:47:20|1369.35|1368.85|1369.3|1368.8|1369.45|1368.95|1369.3|1368.8|0
1737380850000|2025-01-20 13:47:30|1369.35|1368.85|1369.4|1368.9|1369.4|1368.9|1369.35|1368.85|0
1737380870000|2025-01-20 13:47:50|1369.35|1368.85|1369.4|1368.9|1369.4|1368.9|1369.35|1368.85|0
1737380880000|2025-01-20 13:48:00|1369.35|1368.85|1369.4|1368.9|1369.4|1368.9|1369.35|1368.85|0
1737380890000|2025-01-20 13:48:10|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1737380900000|2025-01-20 13:48:20|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.35|1368.85|0
1737380910000|2025-01-20 13:48:30|1369.35|1368.85|1369.35|1368.85|1369.4|1368.9|1369.35|1368.85|0
1737380920000|2025-01-20 13:48:40|1369.4|1368.9|1369.4|1368.9|1369.4|1368.9|1369.35|1368.85|0
1737380950000|2025-01-20 13:49:10|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1737380960000|2025-01-20 13:49:20|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|0
1737380980000|2025-01-20 13:49:40|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|0
1737380990000|2025-01-20 13:49:50|1369.2|1368.7|1369.2|1368.7|1369.3|1368.8|1369.2|1368.7|0
1737381000000|2025-01-20 13:50:00|1369.25|1368.75|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1737381030000|2025-01-20 13:50:30|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.25|1368.75|0
1737381040000|2025-01-20 13:50:40|1369.25|1368.75|1369.25|1368.75|1369.3|1368.8|1369.2|1368.7|0
1737381050000|2025-01-20 13:50:50|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|0
1737381070000|2025-01-20 13:51:10|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|0
1737381080000|2025-01-20 13:51:20|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|0
1737381090000|2025-01-20 13:51:30|1369.35|1368.85|1369.3|1368.8|1369.35|1368.85|1369.3|1368.8|0
1737381100000|2025-01-20 13:51:40|1369.25|1368.75|1369.3|1368.8|1369.3|1368.8|1369.25|1368.75|0
1737381110000|2025-01-20 13:51:50|1369.25|1368.75|1369.3|1368.8|1369.3|1368.8|1369.25|1368.75|0
1737381120000|2025-01-20 13:52:00|1369.25|1368.75|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1737381130000|2025-01-20 13:52:10|1369.2|1368.7|1369.2|1368.7|1369.25|1368.75|1369.2|1368.7|0
1737381150000|2025-01-20 13:52:30|1369.15|1368.65|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1737381160000|2025-01-20 13:52:40|1369.15|1368.65|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1737381170000|2025-01-20 13:52:50|1369.15|1368.65|1369.2|1368.7|1369.2|1368.7|1369.15|1368.65|0
1737381180000|2025-01-20 13:53:00|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|0
1737381190000|2025-01-20 13:53:10|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.15|1368.65|0
1737381200000|2025-01-20 13:53:20|1369.15|1368.65|1368.95|1368.45|1369.15|1368.65|1368.8|1368.3|8
1737381210000|2025-01-20 13:53:30|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737381220000|2025-01-20 13:53:40|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737381230000|2025-01-20 13:53:50|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1737381240000|2025-01-20 13:54:00|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.85|1368.35|0
1737381250000|2025-01-20 13:54:10|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1737381260000|2025-01-20 13:54:20|1369|1368.5|1368.85|1368.35|1369.05|1368.55|1368.85|1368.35|0
1737381270000|2025-01-20 13:54:30|1368.8|1368.3|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|0
1737381290000|2025-01-20 13:54:50|1368.85|1368.35|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737381300000|2025-01-20 13:55:00|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1737381320000|2025-01-20 13:55:20|1368.85|1368.35|1368.15|1367.65|1368.85|1368.35|1368.15|1367.65|1
1737381330000|2025-01-20 13:55:30|1368.2|1367.7|1368|1367.5|1368.25|1367.75|1367.95|1367.45|0
1737381340000|2025-01-20 13:55:40|1368.05|1367.55|1368.15|1367.65|1368.15|1367.65|1367.95|1367.45|0
1737381350000|2025-01-20 13:55:50|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1737381360000|2025-01-20 13:56:00|1368.3|1367.8|1368.45|1367.95|1368.45|1367.95|1368.25|1367.75|0
1737381370000|2025-01-20 13:56:10|1368.4|1367.9|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1737381380000|2025-01-20 13:56:20|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737381390000|2025-01-20 13:56:30|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.25|1367.75|0
1737381400000|2025-01-20 13:56:40|1368.45|1367.95|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1737381410000|2025-01-20 13:56:50|1368.3|1367.8|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1737381450000|2025-01-20 13:57:30|1368.35|1367.85|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1737381460000|2025-01-20 13:57:40|1368.35|1367.85|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1737381470000|2025-01-20 13:57:50|1368.35|1367.85|1368.15|1367.65|1368.35|1367.85|1368.15|1367.65|0
1737381480000|2025-01-20 13:58:00|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1737381490000|2025-01-20 13:58:10|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737381500000|2025-01-20 13:58:20|1368.15|1367.65|1368.1|1367.6|1368.2|1367.7|1368.1|1367.6|0
1737381510000|2025-01-20 13:58:30|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737381530000|2025-01-20 13:58:50|||||||||1
1737381560000|2025-01-20 13:59:20|||||||||1
1737381620000|2025-01-20 14:00:20|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1
1737381630000|2025-01-20 14:00:30|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.15|1367.65|0
1737381640000|2025-01-20 14:00:40|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737381650000|2025-01-20 14:00:50|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737381680000|2025-01-20 14:01:20|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1737381690000|2025-01-20 14:01:30|1368.35|1367.85|1368.55|1368.05|1368.55|1368.05|1368.35|1367.85|0
1737381700000|2025-01-20 14:01:40|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737381710000|2025-01-20 14:01:50|1368.55|1368.05|1368.35|1367.85|1368.55|1368.05|1368.35|1367.85|0
1737381720000|2025-01-20 14:02:00|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1737381730000|2025-01-20 14:02:10|1368.35|1367.85|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1737381740000|2025-01-20 14:02:20|1368.35|1367.85|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1737381750000|2025-01-20 14:02:30|1368.35|1367.85|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1737381760000|2025-01-20 14:02:40|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1737381770000|2025-01-20 14:02:50|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|9
1737381780000|2025-01-20 14:03:00|1368.2|1367.7|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|0
1737381790000|2025-01-20 14:03:10|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1737381800000|2025-01-20 14:03:20|1368.4|1367.9|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|0
1737381810000|2025-01-20 14:03:30|1368.35|1367.85|1368.35|1367.85|1368.4|1367.9|1368.3|1367.8|0
1737381820000|2025-01-20 14:03:40|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|0
1737381830000|2025-01-20 14:03:50|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1737381840000|2025-01-20 14:04:00|1368.25|1367.75|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1737381850000|2025-01-20 14:04:10|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|0
1737381860000|2025-01-20 14:04:20|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.2|1367.7|0
1737381870000|2025-01-20 14:04:30|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737381880000|2025-01-20 14:04:40|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737381900000|2025-01-20 14:05:00|1368.05|1367.55|1367.75|1367.25|1368.2|1367.7|1367.75|1367.25|18
1737381930000|2025-01-20 14:05:30|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.65|1367.15|0
1737381940000|2025-01-20 14:05:40|1367.65|1367.15|1367.85|1367.35|1367.85|1367.35|1367.65|1367.15|0
1737381960000|2025-01-20 14:06:00|1367.95|1367.45|1367.9|1367.4|1367.95|1367.45|1367.85|1367.35|0
1737381970000|2025-01-20 14:06:10|1367.85|1367.35|1367.85|1367.35|1367.9|1367.4|1367.8|1367.3|0
1737381980000|2025-01-20 14:06:20|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737381990000|2025-01-20 14:06:30|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737382000000|2025-01-20 14:06:40|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737382010000|2025-01-20 14:06:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737382020000|2025-01-20 14:07:00|1367.85|1367.35|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1737382030000|2025-01-20 14:07:10|1367.85|1367.35|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1737382040000|2025-01-20 14:07:20|1367.85|1367.35|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1737382050000|2025-01-20 14:07:30|1367.85|1367.35|1367.95|1367.45|1367.95|1367.45|1367.85|1367.35|0
1737382060000|2025-01-20 14:07:40|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|0
1737382070000|2025-01-20 14:07:50|1367.95|1367.45|1368.05|1367.55|1368.05|1367.55|1367.95|1367.45|0
1737382080000|2025-01-20 14:08:00|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737382090000|2025-01-20 14:08:10|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1737382100000|2025-01-20 14:08:20|1368|1367.5|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1737382110000|2025-01-20 14:08:30|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737382120000|2025-01-20 14:08:40|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1737382130000|2025-01-20 14:08:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737382140000|2025-01-20 14:09:00|1367.85|1367.35|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737382150000|2025-01-20 14:09:10|1367.8|1367.3|1367.65|1367.15|1367.8|1367.3|1367.4|1366.9|18
1737382160000|2025-01-20 14:09:20|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1737382170000|2025-01-20 14:09:30|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|0
1737382180000|2025-01-20 14:09:40|1367.65|1367.15|1367.5|1367|1367.65|1367.15|1367.5|1367|0
1737382190000|2025-01-20 14:09:50|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737382200000|2025-01-20 14:10:00|1367.45|1366.95|1367.4|1366.9|1367.5|1367|1367.4|1366.9|0
1737382210000|2025-01-20 14:10:10|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737382230000|2025-01-20 14:10:30|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|0
1737382240000|2025-01-20 14:10:40|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737382250000|2025-01-20 14:10:50|1367.4|1366.9|1367.5|1367|1367.5|1367|1367.4|1366.9|0
1737382260000|2025-01-20 14:11:00|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737382270000|2025-01-20 14:11:10|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|0
1737382280000|2025-01-20 14:11:20|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|0
1737382290000|2025-01-20 14:11:30|1367.35|1366.85|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737382300000|2025-01-20 14:11:40|1367.35|1366.85|1367.45|1366.95|1367.45|1366.95|1367.35|1366.85|0
1737382310000|2025-01-20 14:11:50|1367.5|1367|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737382320000|2025-01-20 14:12:00|1367.45|1366.95|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737382330000|2025-01-20 14:12:10|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|0
1737382340000|2025-01-20 14:12:20|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737382350000|2025-01-20 14:12:30|1367.55|1367.05|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1737382360000|2025-01-20 14:12:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737382370000|2025-01-20 14:12:50|1367.45|1366.95|1367.55|1367.05|1367.55|1367.05|1367.45|1366.95|0
1737382380000|2025-01-20 14:13:00|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737382390000|2025-01-20 14:13:10|1367.45|1366.95|1367.5|1367|1367.55|1367.05|1367.45|1366.95|0
1737382400000|2025-01-20 14:13:20|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737382420000|2025-01-20 14:13:40|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1737382430000|2025-01-20 14:13:50|1367.4|1366.9|1367.4|1366.9|1367.45|1366.95|1367.35|1366.85|0
1737382440000|2025-01-20 14:14:00|1367.35|1366.85|1367.3|1366.8|1367.35|1366.85|1367.3|1366.8|0
1737382450000|2025-01-20 14:14:10|||||||||1
1737382460000|2025-01-20 14:14:20|1367.35|1366.85|1366.95|1366.45|1367.35|1366.85|1366.95|1366.45|27
1737382470000|2025-01-20 14:14:30|1367|1366.5|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1737382480000|2025-01-20 14:14:40|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737382490000|2025-01-20 14:14:50|1367|1366.5|1367|1366.5|1367|1366.5|1366.95|1366.45|0
1737382500000|2025-01-20 14:15:00|1366.95|1366.45|1367.05|1366.55|1367.05|1366.55|1366.95|1366.45|0
1737382510000|2025-01-20 14:15:10|1367.1|1366.6|1367.05|1366.55|1367.15|1366.65|1367.05|1366.55|0
1737382530000|2025-01-20 14:15:30|1367.1|1366.6|1367.2|1366.7|1367.2|1366.7|1367.1|1366.6|0
1737382540000|2025-01-20 14:15:40|1367.25|1366.75|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1737382550000|2025-01-20 14:15:50|1367.15|1366.65|1367.2|1366.7|1367.2|1366.7|1367.15|1366.65|0
1737382560000|2025-01-20 14:16:00|1367.15|1366.65|1367.2|1366.7|1367.2|1366.7|1367.15|1366.65|0
1737382570000|2025-01-20 14:16:10|1367.15|1366.65|1367.2|1366.7|1367.2|1366.7|1367.15|1366.65|0
1737382590000|2025-01-20 14:16:30|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1737382600000|2025-01-20 14:16:40|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1737382610000|2025-01-20 14:16:50|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|0
1737382620000|2025-01-20 14:17:00|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|0
1737382630000|2025-01-20 14:17:10|1366.95|1366.45|1366.9|1366.4|1367|1366.5|1366.9|1366.4|0
1737382640000|2025-01-20 14:17:20|1366.55|1366.05|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|15
1737382660000|2025-01-20 14:17:40|1366.4|1365.9|1366.35|1365.85|1366.45|1365.95|1366.35|1365.85|0
1737382670000|2025-01-20 14:17:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737382680000|2025-01-20 14:18:00|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|0
1737382690000|2025-01-20 14:18:10|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1737382710000|2025-01-20 14:18:30|1366.3|1365.8|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737382750000|2025-01-20 14:19:10|1366.25|1365.75|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1737382760000|2025-01-20 14:19:20|1366.3|1365.8|1366.2|1365.7|1366.3|1365.8|1366.2|1365.7|0
1737382770000|2025-01-20 14:19:30|1366.25|1365.75|1366.2|1365.7|1366.25|1365.75|1366.2|1365.7|0
1737382780000|2025-01-20 14:19:40|1366.15|1365.65|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737382790000|2025-01-20 14:19:50|1366.15|1365.65|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1737382810000|2025-01-20 14:20:10|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1737382820000|2025-01-20 14:20:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737382830000|2025-01-20 14:20:30|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1737382860000|2025-01-20 14:21:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.25|1365.75|0
1737382870000|2025-01-20 14:21:10|1366.25|1365.75|1366.3|1365.8|1366.3|1365.8|1366.25|1365.75|0
1737382880000|2025-01-20 14:21:20|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1737382890000|2025-01-20 14:21:30|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.3|1365.8|0
1737382900000|2025-01-20 14:21:40|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1737382910000|2025-01-20 14:21:50|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.3|1365.8|0
1737382920000|2025-01-20 14:22:00|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1737382930000|2025-01-20 14:22:10|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737382940000|2025-01-20 14:22:20|1366.35|1365.85|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1737382950000|2025-01-20 14:22:30|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737382960000|2025-01-20 14:22:40|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737382970000|2025-01-20 14:22:50|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737382980000|2025-01-20 14:23:00|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737382990000|2025-01-20 14:23:10|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1737383000000|2025-01-20 14:23:20|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737383010000|2025-01-20 14:23:30|1366.5|1366|1366.5|1366|1366.55|1366.05|1366.45|1365.95|0
1737383020000|2025-01-20 14:23:40|1366.45|1365.95|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1737383030000|2025-01-20 14:23:50|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1737383040000|2025-01-20 14:24:00|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|0
1737383050000|2025-01-20 14:24:10|1366.25|1365.75|1366.2|1365.7|1366.25|1365.75|1366.2|1365.7|0
1737383060000|2025-01-20 14:24:20|1366.5|1366|1366.4|1365.9|1366.5|1366|1366.4|1365.9|20
1737383070000|2025-01-20 14:24:30|1366.45|1365.95|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1737383080000|2025-01-20 14:24:40|1366.45|1365.95|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1737383090000|2025-01-20 14:24:50|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1737383100000|2025-01-20 14:25:00|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1737383110000|2025-01-20 14:25:10|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737383120000|2025-01-20 14:25:20|||||||||1
1737383130000|2025-01-20 14:25:30|1365.9|1365.4|1366.05|1365.55|1366.05|1365.55|1365.9|1365.4|7
1737383140000|2025-01-20 14:25:40|1366.15|1365.65|1366.25|1365.75|1366.25|1365.75|1366.15|1365.65|0
1737383150000|2025-01-20 14:25:50|1366.2|1365.7|1366.45|1365.95|1366.45|1365.95|1366.15|1365.65|2
1737383160000|2025-01-20 14:26:00|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|1
1737383170000|2025-01-20 14:26:10|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|3
1737383180000|2025-01-20 14:26:20|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1737383190000|2025-01-20 14:26:30|1366.3|1365.8|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737383210000|2025-01-20 14:26:50|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|10
1737383230000|2025-01-20 14:27:10|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|0
1737383240000|2025-01-20 14:27:20|1366.55|1366.05|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1737383250000|2025-01-20 14:27:30|1366.55|1366.05|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1737383260000|2025-01-20 14:27:40|1366.5|1366|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1737383270000|2025-01-20 14:27:50|1366.45|1365.95|1366.35|1365.85|1366.45|1365.95|1366.3|1365.8|0
1737383280000|2025-01-20 14:28:00|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|0
1737383290000|2025-01-20 14:28:10|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1737383300000|2025-01-20 14:28:20|1366.35|1365.85|1366.6|1366.1|1366.65|1366.15|1366.35|1365.85|0
1737383310000|2025-01-20 14:28:30|1366.55|1366.05|1366.6|1366.1|1366.6|1366.1|1366.55|1366.05|0
1737383320000|2025-01-20 14:28:40|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|0
1737383330000|2025-01-20 14:28:50|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.65|1366.15|0
1737383340000|2025-01-20 14:29:00|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|0
1737383350000|2025-01-20 14:29:10|1366.8|1366.3|1366.75|1366.25|1366.8|1366.3|1366.65|1366.15|0
1737383360000|2025-01-20 14:29:20|1366.7|1366.2|1366.65|1366.15|1366.7|1366.2|1366.6|1366.1|0
1737383370000|2025-01-20 14:29:30|1366.6|1366.1|1366.65|1366.15|1366.7|1366.2|1366.6|1366.1|0
1737383380000|2025-01-20 14:29:40|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|0
1737383400000|2025-01-20 14:30:00|1366.65|1366.15|1366.55|1366.05|1366.65|1366.15|1366.55|1366.05|0
1737383410000|2025-01-20 14:30:10|1366.5|1366|1366.7|1366.2|1366.7|1366.2|1366.5|1366|0
1737383420000|2025-01-20 14:30:20|1366.65|1366.15|1366.7|1366.2|1366.75|1366.25|1366.65|1366.15|0
1737383430000|2025-01-20 14:30:30|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.65|1366.15|0
1737383440000|2025-01-20 14:30:40|1366.7|1366.2|1366.65|1366.15|1366.75|1366.25|1366.65|1366.15|0
1737383450000|2025-01-20 14:30:50|1366.6|1366.1|1366.55|1366.05|1366.6|1366.1|1366.55|1366.05|0
1737383460000|2025-01-20 14:31:00|1366.5|1366|1366.4|1365.9|1366.55|1366.05|1366.4|1365.9|0
1737383480000|2025-01-20 14:31:20|1366.35|1365.85|1366.25|1365.75|1366.35|1365.85|1366.25|1365.75|0
1737383510000|2025-01-20 14:31:50|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1737383540000|2025-01-20 14:32:20|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1737383550000|2025-01-20 14:32:30|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1737383560000|2025-01-20 14:32:40|1366.4|1365.9|1366.5|1366|1366.55|1366.05|1366.4|1365.9|0
1737383570000|2025-01-20 14:32:50|1366.55|1366.05|1366.6|1366.1|1366.6|1366.1|1366.55|1366.05|0
1737383580000|2025-01-20 14:33:00|1366.65|1366.15|1366.55|1366.05|1366.65|1366.15|1366.5|1366|0
1737383600000|2025-01-20 14:33:20|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.5|1366|0
1737383610000|2025-01-20 14:33:30|1366.6|1366.1|1366.5|1366|1366.6|1366.1|1366.5|1366|0
1737383620000|2025-01-20 14:33:40|1366.45|1365.95|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1737383630000|2025-01-20 14:33:50|1366.5|1366|1366.6|1366.1|1366.6|1366.1|1366.5|1366|0
1737383650000|2025-01-20 14:34:10|1366.65|1366.15|1366.75|1366.25|1366.75|1366.25|1366.65|1366.15|0
1737383660000|2025-01-20 14:34:20|1366.85|1366.35|1366.8|1366.3|1366.85|1366.35|1366.8|1366.3|0
1737383670000|2025-01-20 14:34:30|1366.85|1366.35|1366.9|1366.4|1366.9|1366.4|1366.85|1366.35|0
1737383680000|2025-01-20 14:34:40|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|0
1737383690000|2025-01-20 14:34:50|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|0
1737383700000|2025-01-20 14:35:00|1366.85|1366.35|1366.75|1366.25|1366.85|1366.35|1366.75|1366.25|0
1737383710000|2025-01-20 14:35:10|1366.8|1366.3|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1737383730000|2025-01-20 14:35:30|1366.7|1366.2|1366.75|1366.25|1366.75|1366.25|1366.7|1366.2|0
1737383750000|2025-01-20 14:35:50|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|0
1737383760000|2025-01-20 14:36:00|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|0
1737383810000|2025-01-20 14:36:50|1366.95|1366.45|1367.05|1366.55|1367.2|1366.7|1366.95|1366.45|0
1737383820000|2025-01-20 14:37:00|1367.1|1366.6|1367.3|1366.8|1367.3|1366.8|1367.1|1366.6|0
1737383830000|2025-01-20 14:37:10|1367.25|1366.75|1367.25|1366.75|1367.3|1366.8|1367.25|1366.75|0
1737383840000|2025-01-20 14:37:20|1367.3|1366.8|1367.25|1366.75|1367.3|1366.8|1367.25|1366.75|0
1737383850000|2025-01-20 14:37:30|1367.3|1366.8|1367.25|1366.75|1367.3|1366.8|1367.2|1366.7|0
1737383860000|2025-01-20 14:37:40|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.15|1366.65|0
1737383870000|2025-01-20 14:37:50|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1737383880000|2025-01-20 14:38:00|1367.3|1366.8|1367.25|1366.75|1367.3|1366.8|1367.25|1366.75|0
1737383890000|2025-01-20 14:38:10|1367.3|1366.8|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|0
1737383900000|2025-01-20 14:38:20|1367.15|1366.65|1367.25|1366.75|1367.25|1366.75|1367.15|1366.65|0
1737383910000|2025-01-20 14:38:30|1367.3|1366.8|1367.25|1366.75|1367.3|1366.8|1367.25|1366.75|0
1737383920000|2025-01-20 14:38:40|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|0
1737383930000|2025-01-20 14:38:50|1367.25|1366.75|1367.3|1366.8|1367.3|1366.8|1367.25|1366.75|0
1737383940000|2025-01-20 14:39:00|1367.25|1366.75|1367.3|1366.8|1367.3|1366.8|1367.25|1366.75|0
1737383960000|2025-01-20 14:39:20|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|0
1737383970000|2025-01-20 14:39:30|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737383990000|2025-01-20 14:39:50|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737384010000|2025-01-20 14:40:10|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|0
1737384020000|2025-01-20 14:40:20|1367.3|1366.8|1367.35|1366.85|1367.4|1366.9|1367.3|1366.8|0
1737384030000|2025-01-20 14:40:30|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|0
1737384040000|2025-01-20 14:40:40|1367.35|1366.85|1367.7|1367.2|1367.7|1367.2|1367.35|1366.85|0
1737384050000|2025-01-20 14:40:50|1367.75|1367.25|1367.95|1367.45|1368.05|1367.55|1367.75|1367.25|0
1737384060000|2025-01-20 14:41:00|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737384070000|2025-01-20 14:41:10|1367.95|1367.45|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737384080000|2025-01-20 14:41:20|1367.85|1367.35|1367.7|1367.2|1367.85|1367.35|1367.7|1367.2|0
1737384090000|2025-01-20 14:41:30|1367.75|1367.25|1367.55|1367.05|1367.75|1367.25|1367.25|1366.75|8
1737384100000|2025-01-20 14:41:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737384110000|2025-01-20 14:41:50|1367.45|1366.95|1367.35|1366.85|1367.45|1366.95|1367.35|1366.85|0
1737384120000|2025-01-20 14:42:00|1367.4|1366.9|1367.45|1366.95|1367.5|1367|1367.4|1366.9|0
1737384130000|2025-01-20 14:42:10|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|0
1737384140000|2025-01-20 14:42:20|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737384150000|2025-01-20 14:42:30|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737384180000|2025-01-20 14:43:00|1367.35|1366.85|1367.45|1366.95|1367.45|1366.95|1367.35|1366.85|0
1737384190000|2025-01-20 14:43:10|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737384200000|2025-01-20 14:43:20|1367.4|1366.9|1367.35|1366.85|1367.45|1366.95|1367.3|1366.8|0
1737384210000|2025-01-20 14:43:30|1367.4|1366.9|1367.35|1366.85|1367.45|1366.95|1367.35|1366.85|0
1737384220000|2025-01-20 14:43:40|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737384230000|2025-01-20 14:43:50|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.35|1366.85|0
1737384240000|2025-01-20 14:44:00|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1737384250000|2025-01-20 14:44:10|1367.5|1367|1367.7|1367.2|1367.7|1367.2|1367.5|1367|0
1737384270000|2025-01-20 14:44:30|1367.65|1367.15|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1737384280000|2025-01-20 14:44:40|1367.65|1367.15|1367.65|1367.15|1367.7|1367.2|1367.6|1367.1|0
1737384290000|2025-01-20 14:44:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737384300000|2025-01-20 14:45:00|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737384330000|2025-01-20 14:45:30|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737384340000|2025-01-20 14:45:40|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737384350000|2025-01-20 14:45:50|1367.9|1367.4|1368.1|1367.6|1368.1|1367.6|1367.9|1367.4|0
1737384360000|2025-01-20 14:46:00|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1737384370000|2025-01-20 14:46:10|1368.1|1367.6|1368.05|1367.55|1368.15|1367.65|1368.05|1367.55|0
1737384380000|2025-01-20 14:46:20|1368|1367.5|1367.9|1367.4|1368|1367.5|1367.9|1367.4|0
1737384390000|2025-01-20 14:46:30|1367.95|1367.45|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737384400000|2025-01-20 14:46:40|1367.95|1367.45|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737384410000|2025-01-20 14:46:50|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737384420000|2025-01-20 14:47:00|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737384450000|2025-01-20 14:47:30|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.3|1366.8|8
1737384460000|2025-01-20 14:47:40|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737384480000|2025-01-20 14:48:00|1367.4|1366.9|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|0
1737384490000|2025-01-20 14:48:10|1367.25|1366.75|1367.15|1366.65|1367.25|1366.75|1367.1|1366.6|0
1737384500000|2025-01-20 14:48:20|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|0
1737384510000|2025-01-20 14:48:30|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.25|1366.75|0
1737384520000|2025-01-20 14:48:40|1367.25|1366.75|1367.3|1366.8|1367.3|1366.8|1367.25|1366.75|0
1737384530000|2025-01-20 14:48:50|1367.25|1366.75|1367.3|1366.8|1367.3|1366.8|1367.25|1366.75|0
1737384540000|2025-01-20 14:49:00|1367.35|1366.85|1367.4|1366.9|1367.45|1366.95|1367.35|1366.85|0
1737384550000|2025-01-20 14:49:10|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1737384560000|2025-01-20 14:49:20|1367.5|1367|1367.45|1366.95|1367.6|1367.1|1367.4|1366.9|0
1737384570000|2025-01-20 14:49:30|1367.4|1366.9|1367.45|1366.95|1367.55|1367.05|1367.4|1366.9|0
1737384580000|2025-01-20 14:49:40|1367.5|1367|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737384590000|2025-01-20 14:49:50|1367.55|1367.05|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1737384600000|2025-01-20 14:50:00|1367.55|1367.05|1367.8|1367.3|1367.8|1367.3|1367.55|1367.05|0
1737384610000|2025-01-20 14:50:10|1367.75|1367.25|1367.65|1367.15|1367.8|1367.3|1367.65|1367.15|0
1737384620000|2025-01-20 14:50:20|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.45|1366.95|0
1737384630000|2025-01-20 14:50:30|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.45|1366.95|0
1737384650000|2025-01-20 14:50:50|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737384660000|2025-01-20 14:51:00|1367.45|1366.95|1367.4|1366.9|1367.55|1367.05|1367.4|1366.9|0
1737384670000|2025-01-20 14:51:10|1367.45|1366.95|1367.6|1367.1|1367.6|1367.1|1367.45|1366.95|0
1737384680000|2025-01-20 14:51:20|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737384690000|2025-01-20 14:51:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1737384700000|2025-01-20 14:51:40|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737384710000|2025-01-20 14:51:50|1367.5|1367|1367.4|1366.9|1367.5|1367|1367.4|1366.9|0
1737384720000|2025-01-20 14:52:00|1367.45|1366.95|1367.2|1366.7|1367.45|1366.95|1367.2|1366.7|0
1737384730000|2025-01-20 14:52:10|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1737384740000|2025-01-20 14:52:20|1367.15|1366.65|1367.05|1366.55|1367.15|1366.65|1367.05|1366.55|0
1737384750000|2025-01-20 14:52:30|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|0
1737384770000|2025-01-20 14:52:50|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1737384780000|2025-01-20 14:53:00|1367|1366.5|1367.55|1367.05|1367.55|1367.05|1367|1366.5|0
1737384790000|2025-01-20 14:53:10|1367.5|1367|1367.45|1366.95|1367.55|1367.05|1367.45|1366.95|0
1737384800000|2025-01-20 14:53:20|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.45|1366.95|0
1737384810000|2025-01-20 14:53:30|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1737384820000|2025-01-20 14:53:40|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|0
1737384830000|2025-01-20 14:53:50|1367.55|1367.05|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1737384840000|2025-01-20 14:54:00|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737384850000|2025-01-20 14:54:10|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737384870000|2025-01-20 14:54:30|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737384890000|2025-01-20 14:54:50|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737384900000|2025-01-20 14:55:00|1367.55|1367.05|1367.6|1367.1|1367.6|1367.1|1367.5|1367|0
1737384920000|2025-01-20 14:55:20|1367.55|1367.05|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1737384930000|2025-01-20 14:55:30|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|0
1737384950000|2025-01-20 14:55:50|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737384960000|2025-01-20 14:56:00|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737384970000|2025-01-20 14:56:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737384980000|2025-01-20 14:56:20|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737385000000|2025-01-20 14:56:40|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|0
1737385010000|2025-01-20 14:56:50|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737385020000|2025-01-20 14:57:00|1367.7|1367.2|1367.9|1367.4|1367.9|1367.4|1367.7|1367.2|0
1737385030000|2025-01-20 14:57:10|1367.95|1367.45|1367.9|1367.4|1368|1367.5|1367.9|1367.4|0
1737385040000|2025-01-20 14:57:20|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737385060000|2025-01-20 14:57:40|1367.8|1367.3|1367.75|1367.25|1367.85|1367.35|1367.75|1367.25|0
1737385110000|2025-01-20 14:58:30|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1
1737385120000|2025-01-20 14:58:40|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1
1737385130000|2025-01-20 14:58:50|1367.7|1367.2|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737385140000|2025-01-20 14:59:00|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737385150000|2025-01-20 14:59:10|1367.8|1367.3|1367.8|1367.3|1367.85|1367.35|1367.75|1367.25|0
1737385160000|2025-01-20 14:59:20|1367.75|1367.25|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737385170000|2025-01-20 14:59:30|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|0
1737385180000|2025-01-20 14:59:40|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737385200000|2025-01-20 15:00:00|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737385210000|2025-01-20 15:00:10|1367.8|1367.3|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737385240000|2025-01-20 15:00:40|1367.85|1367.35|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737385260000|2025-01-20 15:01:00|1367.75|1367.25|1367.4|1366.9|1367.75|1367.25|1367.4|1366.9|8
1737385270000|2025-01-20 15:01:10|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737385280000|2025-01-20 15:01:20|1367.45|1366.95|1367.3|1366.8|1367.45|1366.95|1367.3|1366.8|0
1737385290000|2025-01-20 15:01:30|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|0
1737385340000|2025-01-20 15:02:20|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737385350000|2025-01-20 15:02:30|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737385370000|2025-01-20 15:02:50|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737385380000|2025-01-20 15:03:00|1367.35|1366.85|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737385390000|2025-01-20 15:03:10|1367.35|1366.85|1367.3|1366.8|1367.35|1366.85|1367.3|1366.8|0
1737385400000|2025-01-20 15:03:20|1367.25|1366.75|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1737385410000|2025-01-20 15:03:30|1367.25|1366.75|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1737385420000|2025-01-20 15:03:40|1367|1366.5|1367.1|1366.6|1367.1|1366.6|1367|1366.5|8
1737385430000|2025-01-20 15:03:50|1367.15|1366.65|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1737385440000|2025-01-20 15:04:00|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|0
1737385460000|2025-01-20 15:04:20|1367.35|1366.85|1367.6|1367.1|1367.6|1367.1|1367.35|1366.85|0
1737385470000|2025-01-20 15:04:30|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737385480000|2025-01-20 15:04:40|1367.7|1367.2|1367.9|1367.4|1367.9|1367.4|1367.7|1367.2|0
1737385500000|2025-01-20 15:05:00|1367.85|1367.35|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1737385520000|2025-01-20 15:05:20|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1737385530000|2025-01-20 15:05:30|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737385540000|2025-01-20 15:05:40|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1368|1367.5|0
1737385550000|2025-01-20 15:05:50|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737385570000|2025-01-20 15:06:10|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737385590000|2025-01-20 15:06:30|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737385610000|2025-01-20 15:06:50|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368|1367.5|0
1737385620000|2025-01-20 15:07:00|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737385630000|2025-01-20 15:07:10|1368.05|1367.55|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1737385640000|2025-01-20 15:07:20|1368|1367.5|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737385650000|2025-01-20 15:07:30|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737385660000|2025-01-20 15:07:40|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1737385710000|2025-01-20 15:08:30|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1737385720000|2025-01-20 15:08:40|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737385730000|2025-01-20 15:08:50|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|10
1737385740000|2025-01-20 15:09:00|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|0
1737385750000|2025-01-20 15:09:10|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737385770000|2025-01-20 15:09:30|1367.65|1367.15|1367.75|1367.25|1367.75|1367.25|1367.65|1367.15|0
1737385780000|2025-01-20 15:09:40|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|0
1737385790000|2025-01-20 15:09:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737385810000|2025-01-20 15:10:10|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737385820000|2025-01-20 15:10:20|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1737385830000|2025-01-20 15:10:30|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737385850000|2025-01-20 15:10:50|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1737385860000|2025-01-20 15:11:00|1367.5|1367|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737385870000|2025-01-20 15:11:10|1367.55|1367.05|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|6
1737385880000|2025-01-20 15:11:20|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|0
1737385890000|2025-01-20 15:11:30|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1737385930000|2025-01-20 15:12:10|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|0
1737385990000|2025-01-20 15:13:10|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737386000000|2025-01-20 15:13:20|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737386010000|2025-01-20 15:13:30|1367.85|1367.35|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1737386030000|2025-01-20 15:13:50|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1737386060000|2025-01-20 15:14:20|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737386080000|2025-01-20 15:14:40|1368|1367.5|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737386090000|2025-01-20 15:14:50|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1368.05|1367.55|0
1737386100000|2025-01-20 15:15:00|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|8
1737386110000|2025-01-20 15:15:10|1368|1367.5|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1737386120000|2025-01-20 15:15:20|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1367.95|1367.45|0
1737386130000|2025-01-20 15:15:30|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1737386150000|2025-01-20 15:15:50|1368|1367.5|1368|1367.5|1368.05|1367.55|1368|1367.5|8
1737386160000|2025-01-20 15:16:00|1368.05|1367.55|1367.85|1367.35|1368.05|1367.55|1367.85|1367.35|0
1737386170000|2025-01-20 15:16:10|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1
1737386180000|2025-01-20 15:16:20|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|15
1737386190000|2025-01-20 15:16:30|1367.55|1367.05|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1737386200000|2025-01-20 15:16:40|1367.55|1367.05|1367.5|1367|1367.6|1367.1|1367.5|1367|0
1737386210000|2025-01-20 15:16:50|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1737386220000|2025-01-20 15:17:00|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|0
1737386230000|2025-01-20 15:17:10|1367.55|1367.05|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1737386240000|2025-01-20 15:17:20|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737386250000|2025-01-20 15:17:30|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737386260000|2025-01-20 15:17:40|1367.6|1367.1|1367.6|1367.1|1367.65|1367.15|1367.55|1367.05|1
1737386270000|2025-01-20 15:17:50|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737386280000|2025-01-20 15:18:00|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1737386290000|2025-01-20 15:18:10|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1737386300000|2025-01-20 15:18:20|1367.5|1367|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737386310000|2025-01-20 15:18:30|1367.45|1366.95|1367.4|1366.9|1367.5|1367|1367.4|1366.9|0
1737386320000|2025-01-20 15:18:40|1367.45|1366.95|1367.25|1366.75|1367.45|1366.95|1367.25|1366.75|8
1737386370000|2025-01-20 15:19:30|1367.3|1366.8|1367.7|1367.2|1367.7|1367.2|1367.3|1366.8|21
1737386380000|2025-01-20 15:19:40|1367.6|1367.1|1367.8|1367.3|1367.8|1367.3|1367.6|1367.1|16
1737386390000|2025-01-20 15:19:50|1367.9|1367.4|1368.55|1368.05|1368.65|1368.15|1367.85|1367.35|33
1737446480000|2025-01-21 08:01:20|1362.1|1361.6|1361.35|1360.85|1362.25|1361.75|1361|1360.5|11
1737446490000|2025-01-21 08:01:30|1361.4|1360.9|1361.55|1361.05|1361.55|1361.05|1361.35|1360.85|0
1737446500000|2025-01-21 08:01:40|1361.5|1361|1361.65|1361.15|1361.85|1361.35|1361.5|1361|0
1737446510000|2025-01-21 08:01:50|1361.7|1361.2|1362.05|1361.55|1362.05|1361.55|1361.65|1361.15|0
1737446520000|2025-01-21 08:02:00|1362.1|1361.6|1362.25|1361.75|1362.25|1361.75|1361.95|1361.45|0
1737446530000|2025-01-21 08:02:10|1362.2|1361.7|1361.85|1361.35|1362.2|1361.7|1361.85|1361.35|0
1737446540000|2025-01-21 08:02:20|1361.8|1361.3|1361.15|1360.65|1361.85|1361.35|1361.15|1360.65|0
1737446550000|2025-01-21 08:02:30|1361.2|1360.7|1361.25|1360.75|1361.3|1360.8|1360.95|1360.45|0
1737446560000|2025-01-21 08:02:40|1361.2|1360.7|1361.15|1360.65|1361.25|1360.75|1361.15|1360.65|0
1737446570000|2025-01-21 08:02:50|1361.2|1360.7|1360.95|1360.45|1361.25|1360.75|1360.95|1360.45|0
1737446580000|2025-01-21 08:03:00|1360.85|1360.35|1360.65|1360.15|1360.85|1360.35|1360.65|1360.15|0
1737446590000|2025-01-21 08:03:10|1360.6|1360.1|1360.25|1359.75|1360.6|1360.1|1360.15|1359.65|0
1737446600000|2025-01-21 08:03:20|1360.2|1359.7|1359.85|1359.35|1360.2|1359.7|1359.85|1359.35|0
1737446610000|2025-01-21 08:03:30|1359.9|1359.4|1360.05|1359.55|1360.05|1359.55|1359.9|1359.4|0
1737446620000|2025-01-21 08:03:40|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1737446630000|2025-01-21 08:03:50|1359.9|1359.4|1360.25|1359.75|1360.35|1359.85|1359.9|1359.4|10
1737446640000|2025-01-21 08:04:00|1360.2|1359.7|1360.3|1359.8|1360.35|1359.85|1360.15|1359.65|1
1737446650000|2025-01-21 08:04:10|1360.35|1359.85|1360.5|1360|1360.55|1360.05|1360.35|1359.85|0
1737446660000|2025-01-21 08:04:20|1360.45|1359.95|1360.65|1360.15|1360.7|1360.2|1360.45|1359.95|0
1737446670000|2025-01-21 08:04:30|1360.7|1360.2|1360.7|1360.2|1360.75|1360.25|1360.65|1360.15|0
1737446680000|2025-01-21 08:04:40|1360.75|1360.25|1360.65|1360.15|1360.75|1360.25|1360.65|1360.15|0
1737446690000|2025-01-21 08:04:50|1360.6|1360.1|1360.35|1359.85|1360.6|1360.1|1360.25|1359.75|1
1737446700000|2025-01-21 08:05:00|1360.45|1359.95|1360.6|1360.1|1360.65|1360.15|1360.4|1359.9|0
1737446710000|2025-01-21 08:05:10|1360.65|1360.15|1361.05|1360.55|1361.05|1360.55|1360.65|1360.15|0
1737446720000|2025-01-21 08:05:20|1361|1360.5|1361.05|1360.55|1361.05|1360.55|1361|1360.5|0
1737446730000|2025-01-21 08:05:30|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.8|1360.3|0
1737446740000|2025-01-21 08:05:40|1360.75|1360.25|1360.25|1359.75|1360.75|1360.25|1360.25|1359.75|1
1737446750000|2025-01-21 08:05:50|1360.3|1359.8|1360.4|1359.9|1360.5|1360|1360.3|1359.8|1
1737446760000|2025-01-21 08:06:00|1361.05|1360.55|1361|1360.5|1361.1|1360.6|1361|1360.5|0
1737446770000|2025-01-21 08:06:10|1360.95|1360.45|1361.25|1360.75|1361.3|1360.8|1360.95|1360.45|0
1737446780000|2025-01-21 08:06:20|1361.2|1360.7|1361.2|1360.7|1361.25|1360.75|1361.1|1360.6|0
1737446790000|2025-01-21 08:06:30|1361.25|1360.75|1361.2|1360.7|1361.25|1360.75|1361.15|1360.65|0
1737446800000|2025-01-21 08:06:40|1361.45|1360.95|1361.45|1360.95|1361.55|1361.05|1361.4|1360.9|0
1737446810000|2025-01-21 08:06:50|1361.4|1360.9|1361.45|1360.95|1361.45|1360.95|1361.4|1360.9|0
1737446820000|2025-01-21 08:07:00|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737446830000|2025-01-21 08:07:10|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.25|1360.75|0
1737446840000|2025-01-21 08:07:20|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737446860000|2025-01-21 08:07:40|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1737446870000|2025-01-21 08:07:50|1361.4|1360.9|1361.6|1361.1|1361.6|1361.1|1361.4|1360.9|0
1737446880000|2025-01-21 08:08:00|1361.65|1361.15|1361.55|1361.05|1361.65|1361.15|1361.55|1361.05|0
1737446890000|2025-01-21 08:08:10|1361.5|1361|1361.55|1361.05|1361.6|1361.1|1361.5|1361|0
1737446910000|2025-01-21 08:08:30|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|0
1737446920000|2025-01-21 08:08:40|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1737446930000|2025-01-21 08:08:50|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|1
1737446940000|2025-01-21 08:09:00|1360.9|1360.4|1360.95|1360.45|1361|1360.5|1360.9|1360.4|1
1737446950000|2025-01-21 08:09:10|1360.9|1360.4|1360.95|1360.45|1361|1360.5|1360.9|1360.4|0
1737446960000|2025-01-21 08:09:20|1361|1360.5|1361|1360.5|1361|1360.5|1360.95|1360.45|0
1737446970000|2025-01-21 08:09:30|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.85|1360.35|0
1737446980000|2025-01-21 08:09:40|1360.9|1360.4|1360.85|1360.35|1360.95|1360.45|1360.85|1360.35|0
1737446990000|2025-01-21 08:09:50|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1737447000000|2025-01-21 08:10:00|1361|1360.5|1361.05|1360.55|1361.05|1360.55|1360.95|1360.45|0
1737447010000|2025-01-21 08:10:10|1361.1|1360.6|1361.1|1360.6|1361.15|1360.65|1361.05|1360.55|0
1737447020000|2025-01-21 08:10:20|1361.15|1360.65|1360.9|1360.4|1361.15|1360.65|1360.9|1360.4|0
1737447030000|2025-01-21 08:10:30|1360.85|1360.35|1361.05|1360.55|1361.05|1360.55|1360.85|1360.35|0
1737447040000|2025-01-21 08:10:40|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.05|1360.55|0
1737447050000|2025-01-21 08:10:50|1361.25|1360.75|1361.45|1360.95|1361.45|1360.95|1361.25|1360.75|0
1737447060000|2025-01-21 08:11:00|1361.4|1360.9|1361.5|1361|1361.55|1361.05|1361.4|1360.9|0
1737447070000|2025-01-21 08:11:10|1361.55|1361.05|1361.45|1360.95|1361.55|1361.05|1361.45|1360.95|0
1737447080000|2025-01-21 08:11:20|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1737447100000|2025-01-21 08:11:40|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|0
1737447110000|2025-01-21 08:11:50|1361.65|1361.15|1361.85|1361.35|1361.85|1361.35|1361.6|1361.1|0
1737447120000|2025-01-21 08:12:00|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|0
1737447130000|2025-01-21 08:12:10|1361.85|1361.35|1361.9|1361.4|1361.95|1361.45|1361.8|1361.3|0
1737447140000|2025-01-21 08:12:20|1361.95|1361.45|1362|1361.5|1362.05|1361.55|1361.95|1361.45|0
1737447150000|2025-01-21 08:12:30|1361.95|1361.45|1362.2|1361.7|1362.25|1361.75|1361.95|1361.45|0
1737447160000|2025-01-21 08:12:40|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1737447170000|2025-01-21 08:12:50|1362.35|1361.85|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|0
1737447180000|2025-01-21 08:13:00|1362.35|1361.85|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1737447190000|2025-01-21 08:13:10|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1737447200000|2025-01-21 08:13:20|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|0
1737447210000|2025-01-21 08:13:30|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1737447220000|2025-01-21 08:13:40|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.3|1361.8|0
1737447230000|2025-01-21 08:13:50|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|0
1737447240000|2025-01-21 08:14:00|1362.4|1361.9|1362.4|1361.9|1362.45|1361.95|1362.4|1361.9|0
1737447250000|2025-01-21 08:14:10|1362.45|1361.95|1362.5|1362|1362.5|1362|1362.4|1361.9|0
1737447260000|2025-01-21 08:14:20|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|0
1737447270000|2025-01-21 08:14:30|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|0
1737447280000|2025-01-21 08:14:40|1362.55|1362.05|1362.65|1362.15|1362.65|1362.15|1362.55|1362.05|0
1737447290000|2025-01-21 08:14:50|1362.7|1362.2|1362.9|1362.4|1362.95|1362.45|1362.7|1362.2|7
1737447300000|2025-01-21 08:15:00|1362.95|1362.45|1362.95|1362.45|1363|1362.5|1362.9|1362.4|1
1737447310000|2025-01-21 08:15:10|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1737447320000|2025-01-21 08:15:20|1363|1362.5|1363.25|1362.75|1363.25|1362.75|1363|1362.5|0
1737447330000|2025-01-21 08:15:30|1363.35|1362.85|1363.4|1362.9|1363.45|1362.95|1363.35|1362.85|0
1737447340000|2025-01-21 08:15:40|1363.45|1362.95|1363.45|1362.95|1363.55|1363.05|1363.45|1362.95|0
1737447350000|2025-01-21 08:15:50|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.4|1362.9|0
1737447360000|2025-01-21 08:16:00|1363.35|1362.85|1363.5|1363|1363.55|1363.05|1363.35|1362.85|0
1737447370000|2025-01-21 08:16:10|1363.55|1363.05|1363.7|1363.2|1363.75|1363.25|1363.55|1363.05|0
1737447380000|2025-01-21 08:16:20|1363.65|1363.15|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1737447390000|2025-01-21 08:16:30|1363.6|1363.1|1363.85|1363.35|1363.85|1363.35|1363.6|1363.1|0
1737447400000|2025-01-21 08:16:40|1363.9|1363.4|1364.2|1363.7|1364.35|1363.85|1363.9|1363.4|0
1737447410000|2025-01-21 08:16:50|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|0
1737447420000|2025-01-21 08:17:00|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|0
1737447430000|2025-01-21 08:17:10|1364.05|1363.55|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|0
1737447440000|2025-01-21 08:17:20|1364.05|1363.55|1364.15|1363.65|1364.15|1363.65|1364.05|1363.55|0
1737447450000|2025-01-21 08:17:30|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1737447460000|2025-01-21 08:17:40|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|0
1737447470000|2025-01-21 08:17:50|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1364|1363.5|2
1737447480000|2025-01-21 08:18:00|1363.6|1363.1|1363.7|1363.2|1363.75|1363.25|1363.6|1363.1|2
1737447490000|2025-01-21 08:18:10|1363.65|1363.15|1363.6|1363.1|1363.65|1363.15|1363.6|1363.1|0
1737447500000|2025-01-21 08:18:20|1363.65|1363.15|1363.6|1363.1|1363.65|1363.15|1363.6|1363.1|0
1737447510000|2025-01-21 08:18:30|1363.55|1363.05|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1737447520000|2025-01-21 08:18:40|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.55|1363.05|0
1737447530000|2025-01-21 08:18:50|1363.55|1363.05|1363.55|1363.05|1363.6|1363.1|1363.5|1363|1
1737447540000|2025-01-21 08:19:00|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1737447550000|2025-01-21 08:19:10|1363.5|1363|1363.15|1362.65|1363.5|1363|1363.15|1362.65|0
1737447560000|2025-01-21 08:19:20|||||||||1
1737447570000|2025-01-21 08:19:30|1363.1|1362.6|1363.05|1362.55|1363.15|1362.65|1363|1362.5|0
1737447580000|2025-01-21 08:19:40|1362.95|1362.45|1362.85|1362.35|1362.95|1362.45|1362.55|1362.05|0
1737447590000|2025-01-21 08:19:50|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1737447600000|2025-01-21 08:20:00|1362.9|1362.4|1363.25|1362.75|1363.35|1362.85|1362.85|1362.35|0
1737447610000|2025-01-21 08:20:10|1363.2|1362.7|1363.15|1362.65|1363.2|1362.7|1363.15|1362.65|0
1737447620000|2025-01-21 08:20:20|1363.1|1362.6|1363.15|1362.65|1363.2|1362.7|1362.85|1362.35|0
1737447650000|2025-01-21 08:20:50|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|0
1737447660000|2025-01-21 08:21:00|1363.1|1362.6|1363.05|1362.55|1363.15|1362.65|1363.05|1362.55|0
1737447670000|2025-01-21 08:21:10|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1362.95|1362.45|0
1737447680000|2025-01-21 08:21:20|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.8|1362.3|0
1737447690000|2025-01-21 08:21:30|1362.75|1362.25|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1737447700000|2025-01-21 08:21:40|1362.95|1362.45|1362.85|1362.35|1362.95|1362.45|1362.85|1362.35|0
1737447710000|2025-01-21 08:21:50|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|0
1737447720000|2025-01-21 08:22:00|1362.85|1362.35|1362.8|1362.3|1362.85|1362.35|1362.8|1362.3|0
1737447730000|2025-01-21 08:22:10|1362.85|1362.35|1362.8|1362.3|1362.85|1362.35|1362.8|1362.3|0
1737447740000|2025-01-21 08:22:20|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1737447750000|2025-01-21 08:22:30|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|0
1737447760000|2025-01-21 08:22:40|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1737447770000|2025-01-21 08:22:50|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|0
1737447780000|2025-01-21 08:23:00|1362.7|1362.2|1362.4|1361.9|1362.75|1362.25|1362.35|1361.85|1
1737447790000|2025-01-21 08:23:10|1362.45|1361.95|1362.4|1361.9|1362.45|1361.95|1362.4|1361.9|0
1737447800000|2025-01-21 08:23:20|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|0
1737447810000|2025-01-21 08:23:30|1362.4|1361.9|1362.3|1361.8|1362.4|1361.9|1362.3|1361.8|0
1737447820000|2025-01-21 08:23:40|1362.2|1361.7|1362.1|1361.6|1362.2|1361.7|1362.1|1361.6|0
1737447830000|2025-01-21 08:23:50|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|1
1737447840000|2025-01-21 08:24:00|1362.2|1361.7|1362.15|1361.65|1362.2|1361.7|1362.15|1361.65|0
1737447860000|2025-01-21 08:24:20|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|0
1737447870000|2025-01-21 08:24:30|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1737447880000|2025-01-21 08:24:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|0
1737447900000|2025-01-21 08:25:00|1361.5|1361|1361.55|1361.05|1361.65|1361.15|1361.45|1360.95|2
1737447910000|2025-01-21 08:25:10|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1737447920000|2025-01-21 08:25:20|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.2|1360.7|0
1737447930000|2025-01-21 08:25:30|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.35|1360.85|0
1737447940000|2025-01-21 08:25:40|1361.4|1360.9|1361.35|1360.85|1361.45|1360.95|1361.35|1360.85|0
1737447950000|2025-01-21 08:25:50|1361.3|1360.8|1361.35|1360.85|1361.4|1360.9|1361.25|1360.75|0
1737447970000|2025-01-21 08:26:10|1361.25|1360.75|1361.15|1360.65|1361.3|1360.8|1361.1|1360.6|0
1737447980000|2025-01-21 08:26:20|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1737447990000|2025-01-21 08:26:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1737448000000|2025-01-21 08:26:40|1361.15|1360.65|1361.2|1360.7|1361.3|1360.8|1361.1|1360.6|0
1737448010000|2025-01-21 08:26:50|1361.25|1360.75|1361.55|1361.05|1361.55|1361.05|1361.25|1360.75|0
1737448020000|2025-01-21 08:27:00|1361.6|1361.1|1361.5|1361|1361.7|1361.2|1361.4|1360.9|0
1737448030000|2025-01-21 08:27:10|1361.55|1361.05|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1737448040000|2025-01-21 08:27:20|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|0
1737448050000|2025-01-21 08:27:30|1361.4|1360.9|1361.55|1361.05|1361.55|1361.05|1361.4|1360.9|0
1737448060000|2025-01-21 08:27:40|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|0
1737448070000|2025-01-21 08:27:50|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|0
1737448080000|2025-01-21 08:28:00|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|0
1737448090000|2025-01-21 08:28:10|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|0
1737448100000|2025-01-21 08:28:20|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|0
1737448120000|2025-01-21 08:28:40|1361.65|1361.15|1361.75|1361.25|1361.75|1361.25|1361.65|1361.15|0
1737448130000|2025-01-21 08:28:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|0
1737448140000|2025-01-21 08:29:00|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|0
1737448150000|2025-01-21 08:29:10|1361.7|1361.2|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1737448160000|2025-01-21 08:29:20|1361.65|1361.15|1361.7|1361.2|1361.75|1361.25|1361.65|1361.15|0
1737448170000|2025-01-21 08:29:30|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1737448180000|2025-01-21 08:29:40|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|0
1737448200000|2025-01-21 08:30:00|1361.9|1361.4|1362.05|1361.55|1362.05|1361.55|1361.9|1361.4|0
1737448230000|2025-01-21 08:30:30|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.05|1361.55|0
1737448240000|2025-01-21 08:30:40|1362.15|1361.65|1362.15|1361.65|1362.2|1361.7|1362.15|1361.65|0
1737448250000|2025-01-21 08:30:50|1362.2|1361.7|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|0
1737448260000|2025-01-21 08:31:00|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|0
1737448270000|2025-01-21 08:31:10|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1737448280000|2025-01-21 08:31:20|1362.2|1361.7|1362.1|1361.6|1362.25|1361.75|1362.1|1361.6|0
1737448290000|2025-01-21 08:31:30|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1
1737448300000|2025-01-21 08:31:40|1362.1|1361.6|1362.1|1361.6|1362.15|1361.65|1362.1|1361.6|0
1737448310000|2025-01-21 08:31:50|1362.05|1361.55|1362.05|1361.55|1362.05|1361.55|1362.05|1361.55|0
1737448320000|2025-01-21 08:32:00|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1737448330000|2025-01-21 08:32:10|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1737448340000|2025-01-21 08:32:20|1362.2|1361.7|1362.15|1361.65|1362.25|1361.75|1362.15|1361.65|0
1737448350000|2025-01-21 08:32:30|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1737448360000|2025-01-21 08:32:40|1362.25|1361.75|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1737448370000|2025-01-21 08:32:50|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|18
1737448380000|2025-01-21 08:33:00|1362.2|1361.7|1362.7|1362.2|1362.75|1362.25|1362.2|1361.7|10
1737448390000|2025-01-21 08:33:10|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1737448400000|2025-01-21 08:33:20|1362.6|1362.1|1362.6|1362.1|1362.7|1362.2|1362.6|1362.1|0
1737448410000|2025-01-21 08:33:30|1362.65|1362.15|1362.6|1362.1|1362.65|1362.15|1362.6|1362.1|0
1737448420000|2025-01-21 08:33:40|1362.55|1362.05|1362.7|1362.2|1362.7|1362.2|1362.55|1362.05|0
1737448430000|2025-01-21 08:33:50|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|0
1737448440000|2025-01-21 08:34:00|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1737448450000|2025-01-21 08:34:10|1362.5|1362|1362.15|1361.65|1362.5|1362|1362.1|1361.6|7
1737448460000|2025-01-21 08:34:20|1362.2|1361.7|1362.2|1361.7|1362.25|1361.75|1362.15|1361.65|0
1737448470000|2025-01-21 08:34:30|1362.15|1361.65|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1737448480000|2025-01-21 08:34:40|1362.15|1361.65|1362.15|1361.65|1362.2|1361.7|1362.15|1361.65|0
1737448490000|2025-01-21 08:34:50|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1737448500000|2025-01-21 08:35:00|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1737448510000|2025-01-21 08:35:10|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1737448520000|2025-01-21 08:35:20|1362.2|1361.7|1362|1361.5|1362.2|1361.7|1362|1361.5|0
1737448530000|2025-01-21 08:35:30|1362.05|1361.55|1361.95|1361.45|1362.05|1361.55|1361.95|1361.45|0
1737448550000|2025-01-21 08:35:50|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|7
1737448560000|2025-01-21 08:36:00|1361.9|1361.4|1361.65|1361.15|1361.9|1361.4|1361.5|1361|7
1737448570000|2025-01-21 08:36:10|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1737448580000|2025-01-21 08:36:20|1361.7|1361.2|1361.65|1361.15|1361.7|1361.2|1361.6|1361.1|0
1737448590000|2025-01-21 08:36:30|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1737448620000|2025-01-21 08:37:00|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|0
1737448650000|2025-01-21 08:37:30|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1737448660000|2025-01-21 08:37:40|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1737448670000|2025-01-21 08:37:50|1361.6|1361.1|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1737448680000|2025-01-21 08:38:00|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|0
1737448690000|2025-01-21 08:38:10|1361.7|1361.2|1361.7|1361.2|1361.8|1361.3|1361.65|1361.15|0
1737448700000|2025-01-21 08:38:20|1361.75|1361.25|1361.8|1361.3|1361.8|1361.3|1361.75|1361.25|0
1737448710000|2025-01-21 08:38:30|1361.85|1361.35|1361.95|1361.45|1361.95|1361.45|1361.85|1361.35|0
1737448720000|2025-01-21 08:38:40|1362|1361.5|1362.05|1361.55|1362.05|1361.55|1362|1361.5|0
1737448740000|2025-01-21 08:39:00|1362|1361.5|1362.05|1361.55|1362.05|1361.55|1362|1361.5|0
1737448750000|2025-01-21 08:39:10|1362|1361.5|1362.05|1361.55|1362.05|1361.55|1362|1361.5|0
1737448760000|2025-01-21 08:39:20|1362.1|1361.6|1362.1|1361.6|1362.15|1361.65|1362.1|1361.6|0
1737448770000|2025-01-21 08:39:30|1362.15|1361.65|1362.4|1361.9|1362.45|1361.95|1362.15|1361.65|0
1737448790000|2025-01-21 08:39:50|1362.45|1361.95|1362.6|1362.1|1362.6|1362.1|1362.45|1361.95|0
1737448800000|2025-01-21 08:40:00|1362.65|1362.15|1362.7|1362.2|1362.7|1362.2|1362.65|1362.15|0
1737448810000|2025-01-21 08:40:10|1362.75|1362.25|1363.1|1362.6|1363.1|1362.6|1362.75|1362.25|0
1737448820000|2025-01-21 08:40:20|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|0
1737448830000|2025-01-21 08:40:30|1363|1362.5|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1737448840000|2025-01-21 08:40:40|1363.05|1362.55|1363.05|1362.55|1363.1|1362.6|1363|1362.5|0
1737448850000|2025-01-21 08:40:50|1363|1362.5|1362.85|1362.35|1363|1362.5|1362.8|1362.3|0
1737448860000|2025-01-21 08:41:00|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1737448870000|2025-01-21 08:41:10|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|0
1737448890000|2025-01-21 08:41:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1
1737448900000|2025-01-21 08:41:40|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1737448910000|2025-01-21 08:41:50|||||||||1
1737448920000|2025-01-21 08:42:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|0
1737448930000|2025-01-21 08:42:10|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1
1737448950000|2025-01-21 08:42:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|1
1737448960000|2025-01-21 08:42:40|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1
1737448970000|2025-01-21 08:42:50|||||||||1
1737448980000|2025-01-21 08:43:00|1363|1362.5|1363|1362.5|1363|1362.5|1362.95|1362.45|2
1737448990000|2025-01-21 08:43:10|1362.95|1362.45|1363.1|1362.6|1363.1|1362.6|1362.95|1362.45|1
1737449000000|2025-01-21 08:43:20|1363.15|1362.65|1363.35|1362.85|1363.35|1362.85|1363.1|1362.6|0
1737449010000|2025-01-21 08:43:30|1363.4|1362.9|1363.5|1363|1363.6|1363.1|1363.4|1362.9|0
1737449020000|2025-01-21 08:43:40|1363.45|1362.95|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1737449040000|2025-01-21 08:44:00|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.35|1362.85|0
1737449050000|2025-01-21 08:44:10|1363.4|1362.9|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1737449060000|2025-01-21 08:44:20|1363.25|1362.75|1363.45|1362.95|1363.45|1362.95|1363.25|1362.75|0
1737449070000|2025-01-21 08:44:30|1363.4|1362.9|1363.45|1362.95|1363.5|1363|1363.4|1362.9|0
1737449080000|2025-01-21 08:44:40|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.3|1362.8|0
1737449090000|2025-01-21 08:44:50|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1737449100000|2025-01-21 08:45:00|1363.4|1362.9|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|0
1737449110000|2025-01-21 08:45:10|1363.1|1362.6|1363|1362.5|1363.1|1362.6|1363|1362.5|0
1737449120000|2025-01-21 08:45:20|1363.05|1362.55|1363.2|1362.7|1363.25|1362.75|1363.05|1362.55|0
1737449130000|2025-01-21 08:45:30|1363.25|1362.75|1363.4|1362.9|1363.4|1362.9|1363.25|1362.75|0
1737449140000|2025-01-21 08:45:40|1363.35|1362.85|1363.2|1362.7|1363.4|1362.9|1363.2|1362.7|0
1737449150000|2025-01-21 08:45:50|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1737449160000|2025-01-21 08:46:00|1363.2|1362.7|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|0
1737449170000|2025-01-21 08:46:10|1363.15|1362.65|1363.15|1362.65|1363.2|1362.7|1363.05|1362.55|0
1737449180000|2025-01-21 08:46:20|1363.1|1362.6|1363.15|1362.65|1363.25|1362.75|1363.1|1362.6|0
1737449190000|2025-01-21 08:46:30|1363.2|1362.7|1363.15|1362.65|1363.2|1362.7|1363.1|1362.6|0
1737449200000|2025-01-21 08:46:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|0
1737449210000|2025-01-21 08:46:50|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|0
1737449220000|2025-01-21 08:47:00|1363.1|1362.6|1363.05|1362.55|1363.1|1362.6|1363|1362.5|0
1737449230000|2025-01-21 08:47:10|1363.1|1362.6|1363.2|1362.7|1363.2|1362.7|1363.05|1362.55|0
1737449240000|2025-01-21 08:47:20|1363.25|1362.75|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|0
1737449250000|2025-01-21 08:47:30|1363.35|1362.85|1363.05|1362.55|1363.35|1362.85|1363.05|1362.55|0
1737449260000|2025-01-21 08:47:40|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|0
1737449280000|2025-01-21 08:48:00|1363.15|1362.65|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|0
1737449290000|2025-01-21 08:48:10|1363.15|1362.65|1363.2|1362.7|1363.3|1362.8|1363.1|1362.6|0
1737449310000|2025-01-21 08:48:30|1363.25|1362.75|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|0
1737449320000|2025-01-21 08:48:40|1363.25|1362.75|1363.35|1362.85|1363.45|1362.95|1363.2|1362.7|0
1737449330000|2025-01-21 08:48:50|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.3|1362.8|0
1737449340000|2025-01-21 08:49:00|1363.3|1362.8|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|0
1737449350000|2025-01-21 08:49:10|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|0
1737449360000|2025-01-21 08:49:20|1363.25|1362.75|1363.35|1362.85|1363.35|1362.85|1363.25|1362.75|0
1737449370000|2025-01-21 08:49:30|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.35|1362.85|0
1737449380000|2025-01-21 08:49:40|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|0
1737449390000|2025-01-21 08:49:50|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|0
1737449400000|2025-01-21 08:50:00|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|0
1737449420000|2025-01-21 08:50:20|1363.45|1362.95|1363.4|1362.9|1363.45|1362.95|1363.4|1362.9|0
1737449430000|2025-01-21 08:50:30|1363.35|1362.85|1363.5|1363|1363.5|1363|1363.35|1362.85|0
1737449440000|2025-01-21 08:50:40|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|0
1737449460000|2025-01-21 08:51:00|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1737449470000|2025-01-21 08:51:10|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1737449480000|2025-01-21 08:51:20|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1737449490000|2025-01-21 08:51:30|1363.4|1362.9|1363.4|1362.9|1363.45|1362.95|1363.4|1362.9|0
1737449500000|2025-01-21 08:51:40|1363.35|1362.85|1363.3|1362.8|1363.35|1362.85|1363.3|1362.8|0
1737449510000|2025-01-21 08:51:50|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|0
1737449520000|2025-01-21 08:52:00|1363.3|1362.8|1363.3|1362.8|1363.35|1362.85|1363.25|1362.75|0
1737449540000|2025-01-21 08:52:20|1363.35|1362.85|1363.4|1362.9|1363.4|1362.9|1363.35|1362.85|0
1737449550000|2025-01-21 08:52:30|1363.35|1362.85|1363.45|1362.95|1363.45|1362.95|1363.35|1362.85|4
1737449570000|2025-01-21 08:52:50|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1737449590000|2025-01-21 08:53:10|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|0
1737449600000|2025-01-21 08:53:20|1363.55|1363.05|1363.65|1363.15|1363.65|1363.15|1363.55|1363.05|0
1737449610000|2025-01-21 08:53:30|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1737449620000|2025-01-21 08:53:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1737449630000|2025-01-21 08:53:50|1363.75|1363.25|1363.85|1363.35|1363.85|1363.35|1363.75|1363.25|0
1737449660000|2025-01-21 08:54:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1737449670000|2025-01-21 08:54:30|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1737449690000|2025-01-21 08:54:50|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1737449700000|2025-01-21 08:55:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1737449710000|2025-01-21 08:55:10|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1737449720000|2025-01-21 08:55:20|1363.7|1363.2|1363.3|1362.8|1363.7|1363.2|1363.3|1362.8|6
1737449740000|2025-01-21 08:55:40|1363.25|1362.75|1363.2|1362.7|1363.25|1362.75|1363.2|1362.7|0
1737449750000|2025-01-21 08:55:50|1363.25|1362.75|1363.4|1362.9|1363.45|1362.95|1363.25|1362.75|0
1737449760000|2025-01-21 08:56:00|1363.45|1362.95|1363.5|1363|1363.5|1363|1363.45|1362.95|0
1737449770000|2025-01-21 08:56:10|1363.45|1362.95|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1737449780000|2025-01-21 08:56:20|1363.3|1362.8|1363.25|1362.75|1363.35|1362.85|1363.25|1362.75|0
1737449790000|2025-01-21 08:56:30|1363.2|1362.7|1362.75|1362.25|1363.2|1362.7|1362.75|1362.25|2
1737449800000|2025-01-21 08:56:40|1362.8|1362.3|1362.8|1362.3|1362.85|1362.35|1362.65|1362.15|0
1737449810000|2025-01-21 08:56:50|1362.85|1362.35|1362.9|1362.4|1362.9|1362.4|1362.85|1362.35|0
1737449820000|2025-01-21 08:57:00|1362.95|1362.45|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1737449840000|2025-01-21 08:57:20|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1737449850000|2025-01-21 08:57:30|1362.9|1362.4|1363.05|1362.55|1363.05|1362.55|1362.9|1362.4|0
1737449860000|2025-01-21 08:57:40|1363.1|1362.6|1362.95|1362.45|1363.1|1362.6|1362.95|1362.45|0
1737449870000|2025-01-21 08:57:50|1363|1362.5|1362.85|1362.35|1363.05|1362.55|1362.85|1362.35|0
1737449880000|2025-01-21 08:58:00|1362.95|1362.45|1362.85|1362.35|1362.95|1362.45|1362.85|1362.35|0
1737449890000|2025-01-21 08:58:10|1362.9|1362.4|1362.9|1362.4|1362.95|1362.45|1362.85|1362.35|0
1737449900000|2025-01-21 08:58:20|1362.85|1362.35|1362.85|1362.35|1362.95|1362.45|1362.85|1362.35|0
1737449910000|2025-01-21 08:58:30|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1737449920000|2025-01-21 08:58:40|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1737449930000|2025-01-21 08:58:50|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1737449940000|2025-01-21 08:59:00|1362.9|1362.4|1362.85|1362.35|1362.95|1362.45|1362.85|1362.35|0
1737449950000|2025-01-21 08:59:10|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|0
1737449960000|2025-01-21 08:59:20|1362.85|1362.35|1362.8|1362.3|1362.85|1362.35|1362.8|1362.3|0
1737449970000|2025-01-21 08:59:30|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|0
1737449980000|2025-01-21 08:59:40|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1737449990000|2025-01-21 08:59:50|1362.8|1362.3|1362.8|1362.3|1362.85|1362.35|1362.8|1362.3|0
1737450000000|2025-01-21 09:00:00|1362.9|1362.4|1363.45|1362.95|1363.45|1362.95|1362.9|1362.4|0
1737450030000|2025-01-21 09:00:30|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|0
1737450040000|2025-01-21 09:00:40|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1737450070000|2025-01-21 09:01:10|1363.3|1362.8|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|0
1737450080000|2025-01-21 09:01:20|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|0
1737450090000|2025-01-21 09:01:30|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1737450100000|2025-01-21 09:01:40|1363.6|1363.1|1363.55|1363.05|1363.65|1363.15|1363.55|1363.05|0
1737450110000|2025-01-21 09:01:50|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1737450120000|2025-01-21 09:02:00|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1737450130000|2025-01-21 09:02:10|1363.5|1363|1363.75|1363.25|1363.75|1363.25|1363.5|1363|0
1737450140000|2025-01-21 09:02:20|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1737450150000|2025-01-21 09:02:30|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1737450160000|2025-01-21 09:02:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1737450170000|2025-01-21 09:02:50|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1737450180000|2025-01-21 09:03:00|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|0
1737450190000|2025-01-21 09:03:10|1363.95|1363.45|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1737450200000|2025-01-21 09:03:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1737450210000|2025-01-21 09:03:30|1363.95|1363.45|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1737450220000|2025-01-21 09:03:40|1363.9|1363.4|1364.05|1363.55|1364.05|1363.55|1363.9|1363.4|0
1737450230000|2025-01-21 09:03:50|1364|1363.5|1363.95|1363.45|1364|1363.5|1363.95|1363.45|0
1737450240000|2025-01-21 09:04:00|1364|1363.5|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1737450250000|2025-01-21 09:04:10|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|0
1737450260000|2025-01-21 09:04:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1737450270000|2025-01-21 09:04:30|1363.85|1363.35|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1737450280000|2025-01-21 09:04:40|1364|1363.5|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1737450290000|2025-01-21 09:04:50|1363.95|1363.45|1363.9|1363.4|1364|1363.5|1363.9|1363.4|0
1737450300000|2025-01-21 09:05:00|1363.95|1363.45|1363.95|1363.45|1364|1363.5|1363.95|1363.45|0
1737450310000|2025-01-21 09:05:10|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1363.95|1363.45|0
1737450320000|2025-01-21 09:05:20|1364.1|1363.6|1364.1|1363.6|1364.25|1363.75|1364.05|1363.55|0
1737450330000|2025-01-21 09:05:30|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|0
1737450340000|2025-01-21 09:05:40|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|0
1737450360000|2025-01-21 09:06:00|1364.15|1363.65|1364.1|1363.6|1364.15|1363.65|1364.1|1363.6|0
1737450370000|2025-01-21 09:06:10|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|0
1737450390000|2025-01-21 09:06:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|0
1737450400000|2025-01-21 09:06:40|1364.05|1363.55|1364|1363.5|1364.05|1363.55|1364|1363.5|0
1737450420000|2025-01-21 09:07:00|1363.95|1363.45|1363.9|1363.4|1363.95|1363.45|1363.9|1363.4|0
1737450440000|2025-01-21 09:07:20|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1737450450000|2025-01-21 09:07:30|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|0
1737450460000|2025-01-21 09:07:40|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.6|1363.1|7
1737450490000|2025-01-21 09:08:10|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|0
1737450530000|2025-01-21 09:08:50|1363.65|1363.15|1363.6|1363.1|1363.65|1363.15|1363.6|1363.1|0
1737450540000|2025-01-21 09:09:00|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|0
1737450560000|2025-01-21 09:09:20|1363.5|1363|1363.4|1362.9|1363.55|1363.05|1363.4|1362.9|0
1737450570000|2025-01-21 09:09:30|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1737450580000|2025-01-21 09:09:40|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1737450590000|2025-01-21 09:09:50|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|0
1737450600000|2025-01-21 09:10:00|1363.45|1362.95|1363.4|1362.9|1363.45|1362.95|1363.4|1362.9|0
1737450610000|2025-01-21 09:10:10|1363.45|1362.95|1363.3|1362.8|1363.45|1362.95|1363.3|1362.8|0
1737450620000|2025-01-21 09:10:20|1362.85|1362.35|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|1
1737450630000|2025-01-21 09:10:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|0
1737450650000|2025-01-21 09:10:50|1362.95|1362.45|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1737450660000|2025-01-21 09:11:00|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|0
1737450670000|2025-01-21 09:11:10|1362.9|1362.4|1362.8|1362.3|1362.9|1362.4|1362.8|1362.3|0
1737450680000|2025-01-21 09:11:20|1362.75|1362.25|1362.8|1362.3|1362.8|1362.3|1362.75|1362.25|0
1737450690000|2025-01-21 09:11:30|1362.85|1362.35|1362.8|1362.3|1362.85|1362.35|1362.8|1362.3|0
1737450700000|2025-01-21 09:11:40|1362.85|1362.35|1362.8|1362.3|1362.85|1362.35|1362.8|1362.3|0
1737450710000|2025-01-21 09:11:50|1362.75|1362.25|1362.65|1362.15|1362.75|1362.25|1362.65|1362.15|0
1737450720000|2025-01-21 09:12:00|1362.6|1362.1|1362.25|1361.75|1362.6|1362.1|1362.25|1361.75|2
1737450740000|2025-01-21 09:12:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|0
1737450750000|2025-01-21 09:12:30|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1737450770000|2025-01-21 09:12:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|0
1737450780000|2025-01-21 09:13:00|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|0
1737450800000|2025-01-21 09:13:20|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1737450820000|2025-01-21 09:13:40|1362.2|1361.7|1362.1|1361.6|1362.25|1361.75|1362.1|1361.6|0
1737450830000|2025-01-21 09:13:50|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1737450840000|2025-01-21 09:14:00|1362.1|1361.6|1362.2|1361.7|1362.25|1361.75|1362.05|1361.55|2
1737450850000|2025-01-21 09:14:10|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|0
1737450860000|2025-01-21 09:14:20|1362.2|1361.7|1362.25|1361.75|1362.3|1361.8|1362.2|1361.7|0
1737450870000|2025-01-21 09:14:30|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1737450880000|2025-01-21 09:14:40|1362.2|1361.7|1362.2|1361.7|1362.3|1361.8|1362.15|1361.65|0
1737450900000|2025-01-21 09:15:00|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1737450910000|2025-01-21 09:15:10|1362.35|1361.85|1362.4|1361.9|1362.45|1361.95|1362.35|1361.85|0
1737450920000|2025-01-21 09:15:20|1362.45|1361.95|1362.35|1361.85|1362.45|1361.95|1362.3|1361.8|0
1737450930000|2025-01-21 09:15:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1737450940000|2025-01-21 09:15:40|1362.45|1361.95|1362.5|1362|1362.6|1362.1|1362.4|1361.9|0
1737450950000|2025-01-21 09:15:50|1362.55|1362.05|1362.65|1362.15|1362.65|1362.15|1362.55|1362.05|0
1737450960000|2025-01-21 09:16:00|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|0
1737450980000|2025-01-21 09:16:20|1362.55|1362.05|1362.4|1361.9|1362.6|1362.1|1362.4|1361.9|0
1737450990000|2025-01-21 09:16:30|1362.35|1361.85|1362.4|1361.9|1362.45|1361.95|1362.35|1361.85|0
1737451000000|2025-01-21 09:16:40|1362.45|1361.95|1362.45|1361.95|1362.55|1362.05|1362.45|1361.95|0
1737451010000|2025-01-21 09:16:50|1362.5|1362|1362.45|1361.95|1362.6|1362.1|1362.45|1361.95|0
1737451030000|2025-01-21 09:17:10|1362.4|1361.9|1362.25|1361.75|1362.4|1361.9|1362.25|1361.75|0
1737451040000|2025-01-21 09:17:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1737451050000|2025-01-21 09:17:30|1362.15|1361.65|1362.15|1361.65|1362.2|1361.7|1362.15|1361.65|0
1737451060000|2025-01-21 09:17:40|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|1362.1|1361.6|0
1737451070000|2025-01-21 09:17:50|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1737451080000|2025-01-21 09:18:00|1362.1|1361.6|1362.1|1361.6|1362.15|1361.65|1362.1|1361.6|0
1737451100000|2025-01-21 09:18:20|1362.05|1361.55|1362|1361.5|1362.05|1361.55|1362|1361.5|0
1737451120000|2025-01-21 09:18:40|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.95|1361.45|0
1737451130000|2025-01-21 09:18:50|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.95|1361.45|0
1737451140000|2025-01-21 09:19:00|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.95|1361.45|0
1737451150000|2025-01-21 09:19:10|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|0
1737451160000|2025-01-21 09:19:20|1361.9|1361.4|1361.8|1361.3|1361.9|1361.4|1361.8|1361.3|2
1737451180000|2025-01-21 09:19:40|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|0
1737451190000|2025-01-21 09:19:50|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1737451200000|2025-01-21 09:20:00|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1737451210000|2025-01-21 09:20:10|1361.8|1361.3|1361.75|1361.25|1361.8|1361.3|1361.75|1361.25|0
1737451220000|2025-01-21 09:20:20|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|5
1737451250000|2025-01-21 09:20:50|1361.7|1361.2|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1737451260000|2025-01-21 09:21:00|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|2
1737451280000|2025-01-21 09:21:20|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|0
1737451290000|2025-01-21 09:21:30|1361.65|1361.15|1361.65|1361.15|1361.7|1361.2|1361.65|1361.15|0
1737451310000|2025-01-21 09:21:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.65|1361.15|0
1737451320000|2025-01-21 09:22:00|1361.75|1361.25|1361.7|1361.2|1361.75|1361.25|1361.7|1361.2|0
1737451330000|2025-01-21 09:22:10|1361.75|1361.25|1361.75|1361.25|1361.8|1361.3|1361.75|1361.25|0
1737451340000|2025-01-21 09:22:20|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|0
1737451350000|2025-01-21 09:22:30|1361.65|1361.15|1361.7|1361.2|1361.7|1361.2|1361.65|1361.15|0
1737451370000|2025-01-21 09:22:50|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|0
1737451390000|2025-01-21 09:23:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|0
1737451400000|2025-01-21 09:23:20|1361.65|1361.15|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1737451410000|2025-01-21 09:23:30|1361.65|1361.15|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1737451420000|2025-01-21 09:23:40|1361.55|1361.05|1361.6|1361.1|1361.6|1361.1|1361.55|1361.05|0
1737451430000|2025-01-21 09:23:50|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1737451440000|2025-01-21 09:24:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1737451450000|2025-01-21 09:24:10|1361.45|1360.95|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1737451460000|2025-01-21 09:24:20|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1737451470000|2025-01-21 09:24:30|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1737451490000|2025-01-21 09:24:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1737451510000|2025-01-21 09:25:10|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1737451520000|2025-01-21 09:25:20|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1737451530000|2025-01-21 09:25:30|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.45|1360.95|0
1737451540000|2025-01-21 09:25:40|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1737451550000|2025-01-21 09:25:50|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1737451600000|2025-01-21 09:26:40|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1737451610000|2025-01-21 09:26:50|1361.45|1360.95|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1737451620000|2025-01-21 09:27:00|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1737451630000|2025-01-21 09:27:10|1361.4|1360.9|1361.45|1360.95|1361.45|1360.95|1361.4|1360.9|0
1737451640000|2025-01-21 09:27:20|1361.4|1360.9|1361.45|1360.95|1361.45|1360.95|1361.35|1360.85|0
1737451650000|2025-01-21 09:27:30|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737451670000|2025-01-21 09:27:50|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737451680000|2025-01-21 09:28:00|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737451700000|2025-01-21 09:28:20|1361.45|1360.95|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1737451720000|2025-01-21 09:28:40|1361.45|1360.95|1361.6|1361.1|1361.6|1361.1|1361.45|1360.95|0
1737451730000|2025-01-21 09:28:50|1361.55|1361.05|1361.6|1361.1|1361.6|1361.1|1361.55|1361.05|0
1737451760000|2025-01-21 09:29:20|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|0
1737451780000|2025-01-21 09:29:40|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1737451790000|2025-01-21 09:29:50|1361.8|1361.3|1361.7|1361.2|1361.8|1361.3|1361.7|1361.2|0
1737451820000|2025-01-21 09:30:20|1361.65|1361.15|1361.65|1361.15|1361.7|1361.2|1361.65|1361.15|0
1737451830000|2025-01-21 09:30:30|1361.7|1361.2|1361.65|1361.15|1361.7|1361.2|1361.65|1361.15|0
1737451860000|2025-01-21 09:31:00|1361.6|1361.1|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1737451870000|2025-01-21 09:31:10|1361.55|1361.05|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1737451880000|2025-01-21 09:31:20|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|0
1737451890000|2025-01-21 09:31:30|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|0
1737451930000|2025-01-21 09:32:10|1361.65|1361.15|1361.75|1361.25|1361.75|1361.25|1361.65|1361.15|0
1737451940000|2025-01-21 09:32:20|1361.7|1361.2|1361.65|1361.15|1361.7|1361.2|1361.65|1361.15|0
1737451950000|2025-01-21 09:32:30|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1737452020000|2025-01-21 09:33:40|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|0
1737452030000|2025-01-21 09:33:50|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|0
1737452040000|2025-01-21 09:34:00|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|1361.9|1361.4|0
1737452050000|2025-01-21 09:34:10|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.95|1361.45|0
1737452070000|2025-01-21 09:34:30|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|0
1737452090000|2025-01-21 09:34:50|1362|1361.5|1361.95|1361.45|1362|1361.5|1361.95|1361.45|0
1737452100000|2025-01-21 09:35:00|1361.9|1361.4|1361.85|1361.35|1361.9|1361.4|1361.85|1361.35|0
1737452110000|2025-01-21 09:35:10|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|1361.8|1361.3|0
1737452130000|2025-01-21 09:35:30|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1737452200000|2025-01-21 09:36:40|1361.8|1361.3|1361.75|1361.25|1361.85|1361.35|1361.75|1361.25|0
1737452210000|2025-01-21 09:36:50|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|0
1737452230000|2025-01-21 09:37:10|1361.3|1360.8|1361.5|1361|1361.5|1361|1361.3|1360.8|8
1737452250000|2025-01-21 09:37:30|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1737452260000|2025-01-21 09:37:40|1361.4|1360.9|1361.25|1360.75|1361.4|1360.9|1361.25|1360.75|0
1737452270000|2025-01-21 09:37:50|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.25|1360.75|0
1737452290000|2025-01-21 09:38:10|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1737452300000|2025-01-21 09:38:20|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1737452310000|2025-01-21 09:38:30|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|0
1737452350000|2025-01-21 09:39:10|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1737452370000|2025-01-21 09:39:30|1361.2|1360.7|1361.2|1360.7|1361.25|1360.75|1361.2|1360.7|0
1737452400000|2025-01-21 09:40:00|1361.15|1360.65|1361.05|1360.55|1361.2|1360.7|1361.05|1360.55|0
1737452410000|2025-01-21 09:40:10|1361|1360.5|1360.6|1360.1|1361.05|1360.55|1360.45|1359.95|16
1737452420000|2025-01-21 09:40:20|1360.55|1360.05|1360.6|1360.1|1360.6|1360.1|1360.55|1360.05|0
1737452430000|2025-01-21 09:40:30|1360.65|1360.15|1360.7|1360.2|1360.7|1360.2|1360.65|1360.15|0
1737452440000|2025-01-21 09:40:40|1360.75|1360.25|1361|1360.5|1361|1360.5|1360.75|1360.25|0
1737452450000|2025-01-21 09:40:50|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|0
1737452460000|2025-01-21 09:41:00|1361|1360.5|1361.1|1360.6|1361.15|1360.65|1361|1360.5|0
1737452470000|2025-01-21 09:41:10|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1737452480000|2025-01-21 09:41:20|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1737452490000|2025-01-21 09:41:30|1361.2|1360.7|1361.05|1360.55|1361.2|1360.7|1361|1360.5|0
1737452500000|2025-01-21 09:41:40|1361.15|1360.65|1361.25|1360.75|1361.25|1360.75|1361.15|1360.65|0
1737452510000|2025-01-21 09:41:50|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1737452520000|2025-01-21 09:42:00|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1737452530000|2025-01-21 09:42:10|1361.3|1360.8|1361.3|1360.8|1361.35|1360.85|1361.25|1360.75|0
1737452540000|2025-01-21 09:42:20|1361.35|1360.85|1361.3|1360.8|1361.35|1360.85|1361.25|1360.75|0
1737452550000|2025-01-21 09:42:30|1361.25|1360.75|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1737452560000|2025-01-21 09:42:40|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1737452580000|2025-01-21 09:43:00|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1737452590000|2025-01-21 09:43:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1737452600000|2025-01-21 09:43:20|1361.25|1360.75|1361.55|1361.05|1361.55|1361.05|1361.25|1360.75|0
1737452610000|2025-01-21 09:43:30|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1737452620000|2025-01-21 09:43:40|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.45|1360.95|0
1737452630000|2025-01-21 09:43:50|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1737452640000|2025-01-21 09:44:00|1361.5|1361|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1737452650000|2025-01-21 09:44:10|1361.55|1361.05|1361.6|1361.1|1361.6|1361.1|1361.55|1361.05|0
1737452700000|2025-01-21 09:45:00|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|0
1737452710000|2025-01-21 09:45:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1737452720000|2025-01-21 09:45:20|1361.45|1360.95|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1737452730000|2025-01-21 09:45:30|1361.45|1360.95|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1737452760000|2025-01-21 09:46:00|1361.45|1360.95|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1737452770000|2025-01-21 09:46:10|1361.45|1360.95|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1737452790000|2025-01-21 09:46:30|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1737452800000|2025-01-21 09:46:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1737452810000|2025-01-21 09:46:50|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737452820000|2025-01-21 09:47:00|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1737452880000|2025-01-21 09:48:00|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|0
1737452900000|2025-01-21 09:48:20|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|3
1737452920000|2025-01-21 09:48:40|1361.15|1360.65|1361.4|1360.9|1361.4|1360.9|1361.15|1360.65|1
1737452930000|2025-01-21 09:48:50|1361.35|1360.85|1361.3|1360.8|1361.35|1360.85|1361.25|1360.75|0
1737452940000|2025-01-21 09:49:00|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1737452950000|2025-01-21 09:49:10|1361.2|1360.7|1361.3|1360.8|1361.4|1360.9|1361.2|1360.7|0
1737452960000|2025-01-21 09:49:20|1361.25|1360.75|1361.3|1360.8|1361.3|1360.8|1361.25|1360.75|0
1737452980000|2025-01-21 09:49:40|1361.25|1360.75|1361.2|1360.7|1361.25|1360.75|1361.2|1360.7|0
1737452990000|2025-01-21 09:49:50|1361.25|1360.75|1361.2|1360.7|1361.25|1360.75|1361.2|1360.7|0
1737453000000|2025-01-21 09:50:00|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|0
1737453010000|2025-01-21 09:50:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1737453020000|2025-01-21 09:50:20|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|0
1737453030000|2025-01-21 09:50:30|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.25|1360.75|0
1737453080000|2025-01-21 09:51:20|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1737453090000|2025-01-21 09:51:30|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|0
1737453120000|2025-01-21 09:52:00|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1737453130000|2025-01-21 09:52:10|1361.55|1361.05|1361.6|1361.1|1361.6|1361.1|1361.55|1361.05|0
1737453140000|2025-01-21 09:52:20|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|0
1737453150000|2025-01-21 09:52:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1737453160000|2025-01-21 09:52:40|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1737453170000|2025-01-21 09:52:50|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737453180000|2025-01-21 09:53:00|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1737453270000|2025-01-21 09:54:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1737453350000|2025-01-21 09:55:50|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|0
1737453370000|2025-01-21 09:56:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|0
1737453400000|2025-01-21 09:56:40|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|0
1737453410000|2025-01-21 09:56:50|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1737453430000|2025-01-21 09:57:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1737453450000|2025-01-21 09:57:30|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737453470000|2025-01-21 09:57:50|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.4|1360.9|0
1737453490000|2025-01-21 09:58:10|1361.4|1360.9|1361.45|1360.95|1361.45|1360.95|1361.4|1360.9|0
1737453500000|2025-01-21 09:58:20|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|0
1737453510000|2025-01-21 09:58:30|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1737453530000|2025-01-21 09:58:50|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1737453540000|2025-01-21 09:59:00|1361.3|1360.8|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1737453590000|2025-01-21 09:59:50|1361.1|1360.6|1361.2|1360.7|1361.2|1360.7|1361.1|1360.6|10
1737453600000|2025-01-21 10:00:00|1361.15|1360.65|1361.25|1360.75|1361.3|1360.8|1361.15|1360.65|0
1737453610000|2025-01-21 10:00:10|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|0
1737453620000|2025-01-21 10:00:20|1361.35|1360.85|1361.45|1360.95|1361.45|1360.95|1361.35|1360.85|0
1737453630000|2025-01-21 10:00:30|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1737453640000|2025-01-21 10:00:40|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1737453650000|2025-01-21 10:00:50|1361.5|1361|1361.65|1361.15|1361.65|1361.15|1361.5|1361|0
1737453660000|2025-01-21 10:01:00|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1737453700000|2025-01-21 10:01:40|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|0
1737453740000|2025-01-21 10:02:20|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1737453750000|2025-01-21 10:02:30|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|0
1737453760000|2025-01-21 10:02:40|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|0
1737453770000|2025-01-21 10:02:50|1361.7|1361.2|1361.65|1361.15|1361.7|1361.2|1361.65|1361.15|0
1737453780000|2025-01-21 10:03:00|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|0
1737453790000|2025-01-21 10:03:10|1361.55|1361.05|1361.6|1361.1|1361.6|1361.1|1361.55|1361.05|0
1737453810000|2025-01-21 10:03:30|1361.55|1361.05|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1737453820000|2025-01-21 10:03:40|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1737453830000|2025-01-21 10:03:50|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|0
1737453840000|2025-01-21 10:04:00|1361.45|1360.95|1361.5|1361|1361.5|1361|1361.45|1360.95|3
1737453850000|2025-01-21 10:04:10|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1737453860000|2025-01-21 10:04:20|1361.4|1360.9|1361.25|1360.75|1361.4|1360.9|1361.25|1360.75|4
1737453870000|2025-01-21 10:04:30|1361.3|1360.8|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1737453890000|2025-01-21 10:04:50|1361.3|1360.8|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1737453900000|2025-01-21 10:05:00|1361.3|1360.8|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1737453920000|2025-01-21 10:05:20|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1737453930000|2025-01-21 10:05:30|1360.75|1360.25|1360.8|1360.3|1360.9|1360.4|1360.75|1360.25|10
1737453940000|2025-01-21 10:05:40|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.8|1360.3|0
1737453980000|2025-01-21 10:06:20|1360.9|1360.4|1360.9|1360.4|1360.95|1360.45|1360.9|1360.4|0
1737454040000|2025-01-21 10:07:20|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|0
1737454060000|2025-01-21 10:07:40|1360.8|1360.3|1360.75|1360.25|1360.8|1360.3|1360.75|1360.25|0
1737454080000|2025-01-21 10:08:00|1360.6|1360.1|1360.75|1360.25|1360.75|1360.25|1360.6|1360.1|0
1737454090000|2025-01-21 10:08:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|0
1737454100000|2025-01-21 10:08:20|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|0
1737454110000|2025-01-21 10:08:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|0
1737454120000|2025-01-21 10:08:40|||||||||15
1737454170000|2025-01-21 10:09:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1
1737454180000|2025-01-21 10:09:40|1360.75|1360.25|1360.7|1360.2|1360.75|1360.25|1360.7|1360.2|0
1737454210000|2025-01-21 10:10:10|1360.65|1360.15|1360.35|1359.85|1360.65|1360.15|1360.3|1359.8|4
1737454220000|2025-01-21 10:10:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|0
1737454230000|2025-01-21 10:10:30|1360.35|1359.85|1360.55|1360.05|1360.55|1360.05|1360.35|1359.85|0
1737454240000|2025-01-21 10:10:40|1360.65|1360.15|1360.6|1360.1|1360.65|1360.15|1360.6|1360.1|0
1737454250000|2025-01-21 10:10:50|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|0
1737454260000|2025-01-21 10:11:00|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|0
1737454270000|2025-01-21 10:11:10|1360.45|1359.95|1360.5|1360|1360.5|1360|1360.45|1359.95|0
1737454280000|2025-01-21 10:11:20|1360.45|1359.95|1360.45|1359.95|1360.5|1360|1360.45|1359.95|0
1737454290000|2025-01-21 10:11:30|1360.5|1360|1360.6|1360.1|1360.65|1360.15|1360.5|1360|0
1737454350000|2025-01-21 10:12:30|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|0
1737454360000|2025-01-21 10:12:40|1360.7|1360.2|1360.7|1360.2|1360.75|1360.25|1360.7|1360.2|0
1737454390000|2025-01-21 10:13:10|1360.75|1360.25|1360.75|1360.25|1360.8|1360.3|1360.7|1360.2|0
1737454410000|2025-01-21 10:13:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|0
1737454420000|2025-01-21 10:13:40|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|0
1737454430000|2025-01-21 10:13:50|1360.6|1360.1|1360.55|1360.05|1360.6|1360.1|1360.55|1360.05|0
1737454440000|2025-01-21 10:14:00|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1737454450000|2025-01-21 10:14:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|0
1737454460000|2025-01-21 10:14:20|1360.65|1360.15|1360.6|1360.1|1360.65|1360.15|1360.6|1360.1|0
1737454490000|2025-01-21 10:14:50|1360.55|1360.05|1360.5|1360|1360.55|1360.05|1360.5|1360|0
1737454500000|2025-01-21 10:15:00|1360.55|1360.05|1360.5|1360|1360.55|1360.05|1360.5|1360|22
1737454520000|2025-01-21 10:15:20|1360.55|1360.05|1360.5|1360|1360.55|1360.05|1360.5|1360|0
1737454530000|2025-01-21 10:15:30|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|0
1737454540000|2025-01-21 10:15:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|0
1737454560000|2025-01-21 10:16:00|1360.65|1360.15|1360.6|1360.1|1360.65|1360.15|1360.6|1360.1|0
1737454570000|2025-01-21 10:16:10|1360.55|1360.05|1360.6|1360.1|1360.6|1360.1|1360.55|1360.05|0
1737454600000|2025-01-21 10:16:40|||||||||1
1737454610000|2025-01-21 10:16:50|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1
1737454630000|2025-01-21 10:17:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|0
1737454650000|2025-01-21 10:17:30|1360.75|1360.25|1360.85|1360.35|1360.85|1360.35|1360.75|1360.25|0
1737454680000|2025-01-21 10:18:00|1360.8|1360.3|1360.85|1360.35|1360.85|1360.35|1360.8|1360.3|0
1737454750000|2025-01-21 10:19:10|1360.8|1360.3|1360.85|1360.35|1360.85|1360.35|1360.75|1360.25|0
1737454760000|2025-01-21 10:19:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1
1737454770000|2025-01-21 10:19:30|1360.85|1360.35|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1737454790000|2025-01-21 10:19:50|1360.85|1360.35|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1737454800000|2025-01-21 10:20:00|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|0
1737454820000|2025-01-21 10:20:20|1360.8|1360.3|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1737454840000|2025-01-21 10:20:40|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|0
1737454860000|2025-01-21 10:21:00|1360.7|1360.2|1360.65|1360.15|1360.7|1360.2|1360.6|1360.1|5
1737454890000|2025-01-21 10:21:30|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|0
1737454900000|2025-01-21 10:21:40|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1737454910000|2025-01-21 10:21:50|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1737454930000|2025-01-21 10:22:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|0
1737454940000|2025-01-21 10:22:20|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1737454950000|2025-01-21 10:22:30|1360.6|1360.1|1360.6|1360.1|1360.65|1360.15|1360.6|1360.1|0
1737454970000|2025-01-21 10:22:50|1360.2|1359.7|1360.15|1359.65|1360.3|1359.8|1360.15|1359.65|20
1737454980000|2025-01-21 10:23:00|1360.1|1359.6|1359.95|1359.45|1360.1|1359.6|1359.95|1359.45|0
1737455000000|2025-01-21 10:23:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|0
1737455010000|2025-01-21 10:23:30|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1737455020000|2025-01-21 10:23:40|1359.9|1359.4|1359.95|1359.45|1359.95|1359.45|1359.9|1359.4|0
1737455040000|2025-01-21 10:24:00|1360|1359.5|1360.1|1359.6|1360.1|1359.6|1359.95|1359.45|0
1737455050000|2025-01-21 10:24:10|1360.15|1359.65|1360.1|1359.6|1360.15|1359.65|1360.05|1359.55|0
1737455070000|2025-01-21 10:24:30|1360.05|1359.55|1360.1|1359.6|1360.1|1359.6|1360.05|1359.55|0
1737455080000|2025-01-21 10:24:40|1360.15|1359.65|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|0
1737455090000|2025-01-21 10:24:50|1360.25|1359.75|1360.3|1359.8|1360.3|1359.8|1360.25|1359.75|0
1737455110000|2025-01-21 10:25:10|1360.35|1359.85|1360.3|1359.8|1360.35|1359.85|1360.3|1359.8|0
1737455150000|2025-01-21 10:25:50|1360.35|1359.85|1360.5|1360|1360.6|1360.1|1360.35|1359.85|0
1737455170000|2025-01-21 10:26:10|1360.55|1360.05|1360.6|1360.1|1360.6|1360.1|1360.5|1360|0
1737455190000|2025-01-21 10:26:30|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|0
1737455200000|2025-01-21 10:26:40|1360.7|1360.2|1360.65|1360.15|1360.7|1360.2|1360.65|1360.15|0
1737455250000|2025-01-21 10:27:30|1360.7|1360.2|1360.65|1360.15|1360.7|1360.2|1360.65|1360.15|0
1737455260000|2025-01-21 10:27:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|0
1737455280000|2025-01-21 10:28:00|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|0
1737455300000|2025-01-21 10:28:20|1360.6|1360.1|1360.5|1360|1360.6|1360.1|1360.5|1360|0
1737455310000|2025-01-21 10:28:30|1360.45|1359.95|1360.5|1360|1360.55|1360.05|1360.45|1359.95|1
1737455340000|2025-01-21 10:29:00|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|0
1737455360000|2025-01-21 10:29:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|0
1737455410000|2025-01-21 10:30:10|1360.6|1360.1|1360.55|1360.05|1360.6|1360.1|1360.55|1360.05|1
1737455420000|2025-01-21 10:30:20|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|0
1737455430000|2025-01-21 10:30:30|1360.4|1359.9|1360.45|1359.95|1360.5|1360|1360.4|1359.9|1
1737455440000|2025-01-21 10:30:40|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|0
1737455450000|2025-01-21 10:30:50|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|0
1737455480000|2025-01-21 10:31:20|1360.5|1360|1360.5|1360|1360.5|1360|1360.45|1359.95|1
1737455500000|2025-01-21 10:31:40|1360.55|1360.05|1360.5|1360|1360.55|1360.05|1360.5|1360|0
1737455550000|2025-01-21 10:32:30|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|0
1737455560000|2025-01-21 10:32:40|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1737455620000|2025-01-21 10:33:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|0
1737455630000|2025-01-21 10:33:50|1360.75|1360.25|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1737455640000|2025-01-21 10:34:00|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|0
1737455650000|2025-01-21 10:34:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|0
1737455660000|2025-01-21 10:34:20|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|0
1737455670000|2025-01-21 10:34:30|1360.8|1360.3|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1737455700000|2025-01-21 10:35:00|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|0
1737455710000|2025-01-21 10:35:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|0
1737455730000|2025-01-21 10:35:30|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|0
1737455740000|2025-01-21 10:35:40|1360.8|1360.3|1360.85|1360.35|1360.85|1360.35|1360.8|1360.3|0
1737455750000|2025-01-21 10:35:50|1360.8|1360.3|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1737455760000|2025-01-21 10:36:00|1360.85|1360.35|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|4
1737455770000|2025-01-21 10:36:10|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|0
1737455800000|2025-01-21 10:36:40|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.6|1360.1|0
1737455840000|2025-01-21 10:37:20|1360.55|1360.05|1360.45|1359.95|1360.6|1360.1|1360.45|1359.95|22
1737455860000|2025-01-21 10:37:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1
1737455870000|2025-01-21 10:37:50|1360.45|1359.95|1360.5|1360|1360.5|1360|1360.45|1359.95|11
1737455900000|2025-01-21 10:38:20|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1
1737455930000|2025-01-21 10:38:50|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|0
1737455940000|2025-01-21 10:39:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|0
1737455990000|2025-01-21 10:39:50|1360.55|1360.05|1360.55|1360.05|1360.6|1360.1|1360.55|1360.05|0
1737456000000|2025-01-21 10:40:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|0
1737456010000|2025-01-21 10:40:10|1360.55|1360.05|1360.4|1359.9|1360.55|1360.05|1360.4|1359.9|0
1737456030000|2025-01-21 10:40:30|1360|1359.5|1360.2|1359.7|1360.2|1359.7|1360|1359.5|12
1737456040000|2025-01-21 10:40:40|1360.25|1359.75|1360.15|1359.65|1360.25|1359.75|1360.15|1359.65|0
1737456050000|2025-01-21 10:40:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.15|1359.65|0
1737456060000|2025-01-21 10:41:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|0
1737456100000|2025-01-21 10:41:40|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|0
1737456110000|2025-01-21 10:41:50|1360.4|1359.9|1360.5|1360|1360.5|1360|1360.4|1359.9|10
1737456120000|2025-01-21 10:42:00|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|0
1737456140000|2025-01-21 10:42:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|0
1737456170000|2025-01-21 10:42:50|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|1
1737456180000|2025-01-21 10:43:00|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1737456190000|2025-01-21 10:43:10|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1737456200000|2025-01-21 10:43:20|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1737456210000|2025-01-21 10:43:30|1360.4|1359.9|1360|1359.5|1360.4|1359.9|1360|1359.5|12
1737456230000|2025-01-21 10:43:50|1360.05|1359.55|1360|1359.5|1360.05|1359.55|1360|1359.5|0
1737456240000|2025-01-21 10:44:00|1360.05|1359.55|1360|1359.5|1360.05|1359.55|1360|1359.5|19
1737456250000|2025-01-21 10:44:10|1359.95|1359.45|1359.9|1359.4|1359.95|1359.45|1359.9|1359.4|0
1737456260000|2025-01-21 10:44:20|1359.95|1359.45|1359.9|1359.4|1359.95|1359.45|1359.8|1359.3|0
1737456280000|2025-01-21 10:44:40|1359.85|1359.35|1359.85|1359.35|1359.9|1359.4|1359.85|1359.35|0
1737456290000|2025-01-21 10:44:50|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|0
1737456320000|2025-01-21 10:45:20|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1737456340000|2025-01-21 10:45:40|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.85|1359.35|0
1737456370000|2025-01-21 10:46:10|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|0
1737456380000|2025-01-21 10:46:20|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|0
1737456390000|2025-01-21 10:46:30|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|1359.8|1359.3|0
1737456400000|2025-01-21 10:46:40|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1737456430000|2025-01-21 10:47:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|0
1737456440000|2025-01-21 10:47:20|1359.75|1359.25|1359.7|1359.2|1359.75|1359.25|1359.7|1359.2|0
1737456470000|2025-01-21 10:47:50|||||||||17
1737456480000|2025-01-21 10:48:00|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.3|1358.8|9
1737456490000|2025-01-21 10:48:10|1359.45|1358.95|1359.4|1358.9|1359.45|1358.95|1359.35|1358.85|0
1737456500000|2025-01-21 10:48:20|1359.35|1358.85|1359|1358.5|1359.35|1358.85|1359|1358.5|0
1737456510000|2025-01-21 10:48:30|1359.05|1358.55|1358.95|1358.45|1359.05|1358.55|1358.95|1358.45|0
1737456530000|2025-01-21 10:48:50|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|0
1737456540000|2025-01-21 10:49:00|1358.85|1358.35|1358.65|1358.15|1358.85|1358.35|1358.65|1358.15|0
1737456550000|2025-01-21 10:49:10|1358.6|1358.1|1358.6|1358.1|1358.65|1358.15|1358.6|1358.1|0
1737456560000|2025-01-21 10:49:20|1358.55|1358.05|1358.7|1358.2|1358.7|1358.2|1358.55|1358.05|0
1737456570000|2025-01-21 10:49:30|1358.65|1358.15|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|0
1737456580000|2025-01-21 10:49:40|1358.65|1358.15|1358.55|1358.05|1358.7|1358.2|1358.55|1358.05|0
1737456590000|2025-01-21 10:49:50|1358.5|1358|1358.55|1358.05|1358.55|1358.05|1358.45|1357.95|0
1737456600000|2025-01-21 10:50:00|1358.5|1358|1358.55|1358.05|1358.55|1358.05|1358.45|1357.95|0
1737456620000|2025-01-21 10:50:20|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|0
1737456650000|2025-01-21 10:50:50|1358.65|1358.15|1358.55|1358.05|1358.65|1358.15|1358.55|1358.05|0
1737456660000|2025-01-21 10:51:00|1358.5|1358|1358.65|1358.15|1358.65|1358.15|1358.5|1358|0
1737456680000|2025-01-21 10:51:20|1358.6|1358.1|1358.4|1357.9|1358.6|1358.1|1358.4|1357.9|0
1737456690000|2025-01-21 10:51:30|1358.45|1357.95|1358.5|1358|1358.5|1358|1358.4|1357.9|0
1737456700000|2025-01-21 10:51:40|1358.55|1358.05|1358.6|1358.1|1358.6|1358.1|1358.55|1358.05|0
1737456720000|2025-01-21 10:52:00|1358.65|1358.15|1358.6|1358.1|1358.65|1358.15|1358.6|1358.1|0
1737456730000|2025-01-21 10:52:10|1358.65|1358.15|1358.7|1358.2|1358.7|1358.2|1358.65|1358.15|0
1737456740000|2025-01-21 10:52:20|1358.65|1358.15|1358.75|1358.25|1358.85|1358.35|1358.65|1358.15|0
1737456750000|2025-01-21 10:52:30|1358.7|1358.2|1358.75|1358.25|1358.75|1358.25|1358.65|1358.15|0
1737456760000|2025-01-21 10:52:40|1358.8|1358.3|1358.8|1358.3|1358.85|1358.35|1358.75|1358.25|0
1737456780000|2025-01-21 10:53:00|1358.75|1358.25|1358.8|1358.3|1358.8|1358.3|1358.75|1358.25|0
1737456800000|2025-01-21 10:53:20|1358.75|1358.25|1358.75|1358.25|1358.75|1358.25|1358.75|1358.25|0
1737456810000|2025-01-21 10:53:30|1358.8|1358.3|1358.75|1358.25|1358.8|1358.3|1358.75|1358.25|0
1737456820000|2025-01-21 10:53:40|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.65|1358.15|0
1737456840000|2025-01-21 10:54:00|1358.75|1358.25|1358.8|1358.3|1358.85|1358.35|1358.7|1358.2|0
1737456850000|2025-01-21 10:54:10|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|0
1737456860000|2025-01-21 10:54:20|1358.75|1358.25|1358.65|1358.15|1358.8|1358.3|1358.65|1358.15|0
1737456880000|2025-01-21 10:54:40|1358.6|1358.1|1358.65|1358.15|1358.65|1358.15|1358.6|1358.1|0
1737456900000|2025-01-21 10:55:00|1358.6|1358.1|1358.65|1358.15|1358.65|1358.15|1358.6|1358.1|0
1737456910000|2025-01-21 10:55:10|1358.6|1358.1|1358.65|1358.15|1358.65|1358.15|1358.6|1358.1|7
1737456930000|2025-01-21 10:55:30|1358.85|1358.35|1358.85|1358.35|1358.85|1358.35|1358.8|1358.3|1
1737456940000|2025-01-21 10:55:40|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|0
1737456960000|2025-01-21 10:56:00|1358.85|1358.35|1358.8|1358.3|1358.85|1358.35|1358.8|1358.3|0
1737456970000|2025-01-21 10:56:10|1358.4|1357.9|1358.45|1357.95|1358.5|1358|1358.35|1357.85|18
1737456980000|2025-01-21 10:56:20|1358.5|1358|1358.45|1357.95|1358.55|1358.05|1358.45|1357.95|0
1737456990000|2025-01-21 10:56:30|1358.4|1357.9|1358.85|1358.35|1358.9|1358.4|1358.4|1357.9|2
1737457000000|2025-01-21 10:56:40|||||||||2
1737457010000|2025-01-21 10:56:50|||||||||1
1737457020000|2025-01-21 10:57:00|||||||||3
1737457050000|2025-01-21 10:57:30|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|13
1737457060000|2025-01-21 10:57:40|1358.5|1358|1358.55|1358.05|1358.55|1358.05|1358.5|1358|0
1737457070000|2025-01-21 10:57:50|1358.5|1358|1358.2|1357.7|1358.5|1358|1358.2|1357.7|0
1737457080000|2025-01-21 10:58:00|1358.15|1357.65|1358.1|1357.6|1358.15|1357.65|1358.1|1357.6|0
1737457090000|2025-01-21 10:58:10|1358.05|1357.55|1358.05|1357.55|1358.05|1357.55|1358.05|1357.55|0
1737457100000|2025-01-21 10:58:20|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|0
1737457120000|2025-01-21 10:58:40|1358.1|1357.6|1358.05|1357.55|1358.1|1357.6|1358.05|1357.55|0
1737457130000|2025-01-21 10:58:50|1358|1357.5|1358.05|1357.55|1358.05|1357.55|1358|1357.5|0
1737457140000|2025-01-21 10:59:00|1358|1357.5|1357.95|1357.45|1358|1357.5|1357.9|1357.4|0
1737457150000|2025-01-21 10:59:10|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|0
1737457160000|2025-01-21 10:59:20|1358.05|1357.55|1358|1357.5|1358.05|1357.55|1357.95|1357.45|0
1737457170000|2025-01-21 10:59:30|1357.95|1357.45|1358|1357.5|1358|1357.5|1357.95|1357.45|0
1737457180000|2025-01-21 10:59:40|1357.95|1357.45|1357.95|1357.45|1358|1357.5|1357.95|1357.45|0
1737457190000|2025-01-21 10:59:50|1357.9|1357.4|1357.95|1357.45|1357.95|1357.45|1357.9|1357.4|0
1737457200000|2025-01-21 11:00:00|1357.85|1357.35|1357.8|1357.3|1357.85|1357.35|1357.8|1357.3|12
1737457230000|2025-01-21 11:00:30|||||||||1
1737457240000|2025-01-21 11:00:40|1357.45|1356.95|1357.45|1356.95|1357.45|1356.95|1357.45|1356.95|8
1737457250000|2025-01-21 11:00:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|0
1737457260000|2025-01-21 11:01:00|1357.55|1357.05|1357.7|1357.2|1357.7|1357.2|1357.5|1357|0
1737457270000|2025-01-21 11:01:10|1357.75|1357.25|1357.7|1357.2|1357.8|1357.3|1357.7|1357.2|0
1737457280000|2025-01-21 11:01:20|1357.75|1357.25|1357.65|1357.15|1357.75|1357.25|1357.65|1357.15|0
1737457320000|2025-01-21 11:02:00|1357.7|1357.2|1357.65|1357.15|1357.7|1357.2|1357.6|1357.1|0
1737457330000|2025-01-21 11:02:10|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|1357.7|1357.2|0
1737457340000|2025-01-21 11:02:20|1357.75|1357.25|1357.75|1357.25|1357.75|1357.25|1357.7|1357.2|0
1737457350000|2025-01-21 11:02:30|1357.7|1357.2|1357.7|1357.2|1357.75|1357.25|1357.7|1357.2|0
1737457370000|2025-01-21 11:02:50|1357.65|1357.15|1357.7|1357.2|1357.7|1357.2|1357.65|1357.15|0
1737457380000|2025-01-21 11:03:00|1357.65|1357.15|1357.65|1357.15|1357.65|1357.15|1357.65|1357.15|0
1737457400000|2025-01-21 11:03:20|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|0
1737457430000|2025-01-21 11:03:50|1357.55|1357.05|1357.55|1357.05|1357.6|1357.1|1357.55|1357.05|0
1737457440000|2025-01-21 11:04:00|1357.5|1357|1357.55|1357.05|1357.55|1357.05|1357.5|1357|0
1737457450000|2025-01-21 11:04:10|1357.6|1357.1|1357.65|1357.15|1357.8|1357.3|1357.4|1356.9|18
1737457460000|2025-01-21 11:04:20|1357.6|1357.1|1357.45|1356.95|1357.6|1357.1|1357.45|1356.95|0
1737457490000|2025-01-21 11:04:50|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|10
1737457500000|2025-01-21 11:05:00|1358.05|1357.55|1358|1357.5|1358.1|1357.6|1358|1357.5|2
1737457510000|2025-01-21 11:05:10|1358.05|1357.55|1358|1357.5|1358.1|1357.6|1358|1357.5|1
1737457520000|2025-01-21 11:05:20|1358.05|1357.55|1358|1357.5|1358.05|1357.55|1358|1357.5|2
1737457530000|2025-01-21 11:05:30|||||||||1
1737457540000|2025-01-21 11:05:40|1357.95|1357.45|1357.95|1357.45|1357.95|1357.45|1357.95|1357.45|2
1737457550000|2025-01-21 11:05:50|1357.9|1357.4|1357.95|1357.45|1357.95|1357.45|1357.9|1357.4|0
1737457560000|2025-01-21 11:06:00|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|0
1737457570000|2025-01-21 11:06:10|1357.85|1357.35|1357.55|1357.05|1357.85|1357.35|1357.55|1357.05|4
1737457580000|2025-01-21 11:06:20|1357.6|1357.1|1357.65|1357.15|1357.65|1357.15|1357.6|1357.1|0
1737457590000|2025-01-21 11:06:30|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|0
1737457600000|2025-01-21 11:06:40|1358.05|1357.55|1358.15|1357.65|1358.2|1357.7|1358|1357.5|0
1737457610000|2025-01-21 11:06:50|1358.1|1357.6|1358|1357.5|1358.1|1357.6|1358|1357.5|0
1737457640000|2025-01-21 11:07:20|1357.95|1357.45|1357.95|1357.45|1357.95|1357.45|1357.95|1357.45|0
1737457670000|2025-01-21 11:07:50|1358|1357.5|1357.95|1357.45|1358|1357.5|1357.95|1357.45|0
1737457680000|2025-01-21 11:08:00|1358|1357.5|1357.95|1357.45|1358|1357.5|1357.95|1357.45|0
1737457740000|2025-01-21 11:09:00|1358.1|1357.6|1358.15|1357.65|1358.15|1357.65|1358.1|1357.6|1
1737457750000|2025-01-21 11:09:10|1358.2|1357.7|1358.35|1357.85|1358.35|1357.85|1358.2|1357.7|0
1737457760000|2025-01-21 11:09:20|1358.4|1357.9|1358.45|1357.95|1358.45|1357.95|1358.35|1357.85|0
1737457770000|2025-01-21 11:09:30|1358.4|1357.9|1358.35|1357.85|1358.4|1357.9|1358.35|1357.85|0
1737457780000|2025-01-21 11:09:40|1358.4|1357.9|1358.45|1357.95|1358.45|1357.95|1358.4|1357.9|0
1737457790000|2025-01-21 11:09:50|1358.5|1358|1358.45|1357.95|1358.55|1358.05|1358.45|1357.95|0
1737457820000|2025-01-21 11:10:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.45|1357.95|0
1737457830000|2025-01-21 11:10:30|1358.4|1357.9|1358.6|1358.1|1358.6|1358.1|1358.35|1357.85|0
1737457840000|2025-01-21 11:10:40|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|0
1737457850000|2025-01-21 11:10:50|1358.5|1358|1358.5|1358|1358.55|1358.05|1358.5|1358|0
1737457860000|2025-01-21 11:11:00|1358.45|1357.95|1358.5|1358|1358.5|1358|1358.4|1357.9|0
1737457870000|2025-01-21 11:11:10|1358.55|1358.05|1358.6|1358.1|1358.6|1358.1|1358.55|1358.05|0
1737457880000|2025-01-21 11:11:20|1358.65|1358.15|1358.5|1358|1358.65|1358.15|1358.5|1358|0
1737457890000|2025-01-21 11:11:30|1358.45|1357.95|1358.4|1357.9|1358.45|1357.95|1358.4|1357.9|0
1737457900000|2025-01-21 11:11:40|1358.45|1357.95|1358.4|1357.9|1358.5|1358|1358.4|1357.9|0
1737457910000|2025-01-21 11:11:50|1358.35|1357.85|1358.2|1357.7|1358.35|1357.85|1358.2|1357.7|0
1737457930000|2025-01-21 11:12:10|1358.25|1357.75|1358.2|1357.7|1358.25|1357.75|1358.2|1357.7|0
1737457950000|2025-01-21 11:12:30|1358.15|1357.65|1358.2|1357.7|1358.2|1357.7|1358.15|1357.65|0
1737457960000|2025-01-21 11:12:40|1358.25|1357.75|1358.25|1357.75|1358.25|1357.75|1358.25|1357.75|0
1737457970000|2025-01-21 11:12:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|0
1737457990000|2025-01-21 11:13:10|1358|1357.5|1357.95|1357.45|1358|1357.5|1357.95|1357.45|0
1737458000000|2025-01-21 11:13:20|1358|1357.5|1357.95|1357.45|1358.55|1358.05|1357.9|1357.4|19
1737458010000|2025-01-21 11:13:30|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|0
1737458020000|2025-01-21 11:13:40|1357.95|1357.45|1357.45|1356.95|1357.95|1357.45|1357.45|1356.95|1
1737458030000|2025-01-21 11:13:50|1357.4|1356.9|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1737458050000|2025-01-21 11:14:10|1357.3|1356.8|1357.25|1356.75|1357.35|1356.85|1357.25|1356.75|0
1737458060000|2025-01-21 11:14:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|0
1737458100000|2025-01-21 11:15:00|1357.25|1356.75|1357.15|1356.65|1357.25|1356.75|1357.15|1356.65|1
1737458120000|2025-01-21 11:15:20|1357.2|1356.7|1357.15|1356.65|1357.2|1356.7|1357.15|1356.65|1
1737458130000|2025-01-21 11:15:30|1357.1|1356.6|1356.75|1356.25|1357.1|1356.6|1356.7|1356.2|19
1737458140000|2025-01-21 11:15:40|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|0
1737458150000|2025-01-21 11:15:50|1356.75|1356.25|1356.35|1355.85|1356.75|1356.25|1356.35|1355.85|0
1737458160000|2025-01-21 11:16:00|1356.4|1355.9|1356.3|1355.8|1356.45|1355.95|1356.25|1355.75|1
1737458170000|2025-01-21 11:16:10|1356.25|1355.75|1356.3|1355.8|1356.3|1355.8|1356.25|1355.75|0
1737458180000|2025-01-21 11:16:20|1356.25|1355.75|1356.25|1355.75|1356.25|1355.75|1356.25|1355.75|0
1737458190000|2025-01-21 11:16:30|1356.3|1355.8|1356.25|1355.75|1356.3|1355.8|1356.25|1355.75|0
1737458200000|2025-01-21 11:16:40|1356.2|1355.7|1356.25|1355.75|1356.25|1355.75|1356.2|1355.7|0
1737458210000|2025-01-21 11:16:50|1356.2|1355.7|1356.15|1355.65|1356.2|1355.7|1356.15|1355.65|0
1737458260000|2025-01-21 11:17:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1
1737458270000|2025-01-21 11:17:50|1356.15|1355.65|1356.15|1355.65|1356.15|1355.65|1356.15|1355.65|0
1737458300000|2025-01-21 11:18:20|1356.2|1355.7|1356.25|1355.75|1356.25|1355.75|1356.2|1355.7|0
1737458320000|2025-01-21 11:18:40|1356.2|1355.7|1355.9|1355.4|1356.2|1355.7|1355.85|1355.35|16
1737458330000|2025-01-21 11:18:50|1355.95|1355.45|1355.95|1355.45|1355.95|1355.45|1355.9|1355.4|0
1737458340000|2025-01-21 11:19:00|1356|1355.5|1356.05|1355.55|1356.15|1355.65|1356|1355.5|0
1737458350000|2025-01-21 11:19:10|1356|1355.5|1356.05|1355.55|1356.05|1355.55|1355.95|1355.45|0
1737458360000|2025-01-21 11:19:20|1356|1355.5|1356.05|1355.55|1356.05|1355.55|1356|1355.5|0
1737458370000|2025-01-21 11:19:30|1356|1355.5|1356.05|1355.55|1356.05|1355.55|1356|1355.5|0
1737458400000|2025-01-21 11:20:00|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.1|1355.6|0
1737458410000|2025-01-21 11:20:10|1356.15|1355.65|1356.05|1355.55|1356.15|1355.65|1356.05|1355.55|0
1737458420000|2025-01-21 11:20:20|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|0
1737458450000|2025-01-21 11:20:50|1356.05|1355.55|1356.1|1355.6|1356.2|1355.7|1356.05|1355.55|2
1737458460000|2025-01-21 11:21:00|1356.15|1355.65|1356.1|1355.6|1356.15|1355.65|1356.1|1355.6|0
1737458470000|2025-01-21 11:21:10|1356.15|1355.65|1356.2|1355.7|1356.2|1355.7|1356.15|1355.65|0
1737458480000|2025-01-21 11:21:20|1356.15|1355.65|1356.15|1355.65|1356.15|1355.65|1356.15|1355.65|0
1737458490000|2025-01-21 11:21:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|0
1737458510000|2025-01-21 11:21:50|1356.05|1355.55|1356.05|1355.55|1356.05|1355.55|1356.05|1355.55|0
1737458520000|2025-01-21 11:22:00|1356|1355.5|1355.85|1355.35|1356|1355.5|1355.6|1355.1|11
1737458530000|2025-01-21 11:22:10|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|0
1737458540000|2025-01-21 11:22:20|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|0
1737458550000|2025-01-21 11:22:30|1355.9|1355.4|1355.95|1355.45|1356|1355.5|1355.9|1355.4|0
1737458560000|2025-01-21 11:22:40|1355.9|1355.4|1355.85|1355.35|1355.9|1355.4|1355.85|1355.35|0
1737458570000|2025-01-21 11:22:50|1355.8|1355.3|1355.7|1355.2|1355.8|1355.3|1355.65|1355.15|0
1737458580000|2025-01-21 11:23:00|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|0
1737458590000|2025-01-21 11:23:10|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|0
1737458600000|2025-01-21 11:23:20|1355.65|1355.15|1355.25|1354.75|1355.65|1355.15|1355.15|1354.65|15
1737458610000|2025-01-21 11:23:30|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|0
1737458620000|2025-01-21 11:23:40|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1737458630000|2025-01-21 11:23:50|1355.2|1354.7|1355.45|1354.95|1355.45|1354.95|1355.15|1354.65|0
1737458640000|2025-01-21 11:24:00|1355.4|1354.9|1355.4|1354.9|1355.45|1354.95|1355.4|1354.9|0
1737458650000|2025-01-21 11:24:10|1355.35|1354.85|1355.35|1354.85|1355.4|1354.9|1355.3|1354.8|0
1737458660000|2025-01-21 11:24:20|1355.3|1354.8|1355.4|1354.9|1355.45|1354.95|1355.3|1354.8|0
1737458670000|2025-01-21 11:24:30|1355.45|1354.95|1355.15|1354.65|1355.45|1354.95|1355.1|1354.6|0
1737458680000|2025-01-21 11:24:40|1355.1|1354.6|1355.1|1354.6|1355.15|1354.65|1355.1|1354.6|10
1737458690000|2025-01-21 11:24:50|1355.15|1354.65|1355.1|1354.6|1355.15|1354.65|1355.1|1354.6|0
1737458700000|2025-01-21 11:25:00|1355.15|1354.65|1355.05|1354.55|1355.15|1354.65|1354.75|1354.25|9
1737458710000|2025-01-21 11:25:10|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.85|1354.35|0
1737458720000|2025-01-21 11:25:20|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.75|1354.25|0
1737458730000|2025-01-21 11:25:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1737458740000|2025-01-21 11:25:40|1354.85|1354.35|1354.9|1354.4|1354.9|1354.4|1354.85|1354.35|0
1737458750000|2025-01-21 11:25:50|1354.95|1354.45|1355.05|1354.55|1355.05|1354.55|1354.95|1354.45|0
1737458760000|2025-01-21 11:26:00|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1737458770000|2025-01-21 11:26:10|1355|1354.5|1355.15|1354.65|1355.15|1354.65|1355|1354.5|0
1737458780000|2025-01-21 11:26:20|1355.2|1354.7|1355.25|1354.75|1355.35|1354.85|1355.2|1354.7|0
1737458790000|2025-01-21 11:26:30|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1737458800000|2025-01-21 11:26:40|1355.3|1354.8|1355.1|1354.6|1355.3|1354.8|1355.1|1354.6|0
1737458810000|2025-01-21 11:26:50|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1737458830000|2025-01-21 11:27:10|1355.2|1354.7|1355.25|1354.75|1355.3|1354.8|1355.2|1354.7|0
1737458850000|2025-01-21 11:27:30|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.25|1354.75|0
1737458870000|2025-01-21 11:27:50|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.35|1354.85|0
1737458880000|2025-01-21 11:28:00|1355.35|1354.85|1355.3|1354.8|1355.35|1354.85|1355.3|1354.8|0
1737458890000|2025-01-21 11:28:10|1355.25|1354.75|1355.3|1354.8|1355.45|1354.95|1355.25|1354.75|0
1737458900000|2025-01-21 11:28:20|1355.35|1354.85|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1737458940000|2025-01-21 11:29:00|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1737458950000|2025-01-21 11:29:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|0
1737458960000|2025-01-21 11:29:20|1355.35|1354.85|1355.45|1354.95|1355.45|1354.95|1355.35|1354.85|0
1737458980000|2025-01-21 11:29:40|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|0
1737458990000|2025-01-21 11:29:50|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1737459000000|2025-01-21 11:30:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737459020000|2025-01-21 11:30:20|1355.15|1354.65|1354.65|1354.15|1355.6|1355.1|1354.65|1354.15|13
1737459030000|2025-01-21 11:30:30|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.65|1354.15|0
1737459040000|2025-01-21 11:30:40|1354.8|1354.3|1355.15|1354.65|1355.15|1354.65|1354.8|1354.3|0
1737459050000|2025-01-21 11:30:50|1355.1|1354.6|1355.1|1354.6|1355.15|1354.65|1355.1|1354.6|2
1737459070000|2025-01-21 11:31:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|16
1737459080000|2025-01-21 11:31:20|1354.65|1354.15|1354.65|1354.15|1354.7|1354.2|1354.65|1354.15|0
1737459090000|2025-01-21 11:31:30|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.65|1354.15|0
1737459100000|2025-01-21 11:31:40|1354.95|1354.45|1355.2|1354.7|1355.2|1354.7|1354.95|1354.45|2
1737459110000|2025-01-21 11:31:50|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|1
1737459130000|2025-01-21 11:32:10|1355.3|1354.8|1355.35|1354.85|1355.4|1354.9|1355.3|1354.8|0
1737459140000|2025-01-21 11:32:20|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1737459170000|2025-01-21 11:32:50|1355.3|1354.8|1355.3|1354.8|1355.35|1354.85|1355.3|1354.8|0
1737459180000|2025-01-21 11:33:00|1355.35|1354.85|1355.45|1354.95|1355.45|1354.95|1355.35|1354.85|0
1737459190000|2025-01-21 11:33:10|1355.4|1354.9|1355.65|1355.15|1355.65|1355.15|1355.4|1354.9|1
1737459200000|2025-01-21 11:33:20|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1737459210000|2025-01-21 11:33:30|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|0
1737459220000|2025-01-21 11:33:40|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1737459230000|2025-01-21 11:33:50|1355.65|1355.15|1355.75|1355.25|1355.75|1355.25|1355.65|1355.15|0
1737459240000|2025-01-21 11:34:00|1355.7|1355.2|1355.65|1355.15|1355.7|1355.2|1355.65|1355.15|0
1737459250000|2025-01-21 11:34:10|1355.7|1355.2|1355.65|1355.15|1355.75|1355.25|1355.65|1355.15|0
1737459260000|2025-01-21 11:34:20|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1737459270000|2025-01-21 11:34:30|1355.7|1355.2|1355.45|1354.95|1355.7|1355.2|1355.4|1354.9|0
1737459300000|2025-01-21 11:35:00|1355.5|1355|1355.65|1355.15|1355.65|1355.15|1355.5|1355|0
1737459310000|2025-01-21 11:35:10|1355.85|1355.35|1355.95|1355.45|1355.95|1355.45|1355.85|1355.35|0
1737459320000|2025-01-21 11:35:20|1355.9|1355.4|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|0
1737459330000|2025-01-21 11:35:30|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1737459340000|2025-01-21 11:35:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|0
1737459350000|2025-01-21 11:35:50|1355.75|1355.25|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1737459360000|2025-01-21 11:36:00|1355.75|1355.25|1355.7|1355.2|1355.75|1355.25|1355.7|1355.2|0
1737459370000|2025-01-21 11:36:10|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1737459380000|2025-01-21 11:36:20|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1737459430000|2025-01-21 11:37:10|1355.7|1355.2|1355.4|1354.9|1355.7|1355.2|1355.35|1354.85|4
1737459440000|2025-01-21 11:37:20|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1737459450000|2025-01-21 11:37:30|1355.3|1354.8|1355.2|1354.7|1355.35|1354.85|1355.2|1354.7|0
1737459460000|2025-01-21 11:37:40|1355.25|1354.75|1355.1|1354.6|1355.25|1354.75|1355.1|1354.6|0
1737459480000|2025-01-21 11:38:00|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|11
1737459490000|2025-01-21 11:38:10|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1737459500000|2025-01-21 11:38:20|1354.6|1354.1|1354.45|1353.95|1354.65|1354.15|1354.45|1353.95|0
1737459510000|2025-01-21 11:38:30|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.25|1353.75|0
1737459520000|2025-01-21 11:38:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1737459530000|2025-01-21 11:38:50|1354.35|1353.85|1354.4|1353.9|1354.4|1353.9|1354.35|1353.85|0
1737459540000|2025-01-21 11:39:00|1354.45|1353.95|1354.55|1354.05|1354.55|1354.05|1354.45|1353.95|0
1737459550000|2025-01-21 11:39:10|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1737459560000|2025-01-21 11:39:20|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1737459580000|2025-01-21 11:39:40|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1737459600000|2025-01-21 11:40:00|1354.6|1354.1|1354.6|1354.1|1354.65|1354.15|1354.6|1354.1|0
1737459610000|2025-01-21 11:40:10|1354.55|1354.05|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1737459620000|2025-01-21 11:40:20|1354.55|1354.05|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1737459630000|2025-01-21 11:40:30|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1737459640000|2025-01-21 11:40:40|1354.65|1354.15|1354.6|1354.1|1354.65|1354.15|1354.6|1354.1|0
1737459660000|2025-01-21 11:41:00|1354.65|1354.15|1354.7|1354.2|1354.7|1354.2|1354.65|1354.15|0
1737459680000|2025-01-21 11:41:20|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1737459690000|2025-01-21 11:41:30|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.65|1354.15|0
1737459700000|2025-01-21 11:41:40|1354.75|1354.25|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|0
1737459710000|2025-01-21 11:41:50|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1737459720000|2025-01-21 11:42:00|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1737459730000|2025-01-21 11:42:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|0
1737459740000|2025-01-21 11:42:20|1354.75|1354.25|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|0
1737459780000|2025-01-21 11:43:00|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1737459790000|2025-01-21 11:43:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|0
1737459800000|2025-01-21 11:43:20|1354.75|1354.25|1354.15|1353.65|1355.5|1355|1354.1|1353.6|21
1737459810000|2025-01-21 11:43:30|1354.35|1353.85|1354.4|1353.9|1354.4|1353.9|1354.35|1353.85|0
1737459830000|2025-01-21 11:43:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1737459850000|2025-01-21 11:44:10|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1737459860000|2025-01-21 11:44:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1737459870000|2025-01-21 11:44:30|1354.65|1354.15|1354.6|1354.1|1354.65|1354.15|1354.6|1354.1|0
1737459880000|2025-01-21 11:44:40|1354.55|1354.05|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1737459890000|2025-01-21 11:44:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1737459900000|2025-01-21 11:45:00|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1737459920000|2025-01-21 11:45:20|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|0
1737459940000|2025-01-21 11:45:40|1354.45|1353.95|1354.4|1353.9|1354.45|1353.95|1354.4|1353.9|0
1737459950000|2025-01-21 11:45:50|1354.45|1353.95|1354.4|1353.9|1354.45|1353.95|1354.4|1353.9|0
1737459960000|2025-01-21 11:46:00|1354.45|1353.95|1354.45|1353.95|1354.5|1354|1354.45|1353.95|0
1737459970000|2025-01-21 11:46:10|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1737459980000|2025-01-21 11:46:20|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1737459990000|2025-01-21 11:46:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1737460000000|2025-01-21 11:46:40|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1737460010000|2025-01-21 11:46:50|1354.5|1354|1354.45|1353.95|1354.5|1354|1354.45|1353.95|0
1737460020000|2025-01-21 11:47:00|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.4|1353.9|0
1737460060000|2025-01-21 11:47:40|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|0
1737460070000|2025-01-21 11:47:50|1354.45|1353.95|1354.4|1353.9|1354.55|1354.05|1354.4|1353.9|0
1737460080000|2025-01-21 11:48:00|1354.45|1353.95|1354.5|1354|1354.55|1354.05|1354.45|1353.95|0
1737460100000|2025-01-21 11:48:20|1354.55|1354.05|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1737460120000|2025-01-21 11:48:40|1354.55|1354.05|1354.6|1354.1|1354.65|1354.15|1354.55|1354.05|0
1737460130000|2025-01-21 11:48:50|1354.55|1354.05|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1737460140000|2025-01-21 11:49:00|1354.65|1354.15|1354.6|1354.1|1354.65|1354.15|1354.55|1354.05|0
1737460150000|2025-01-21 11:49:10|1354.65|1354.15|1354.6|1354.1|1354.65|1354.15|1354.6|1354.1|0
1737460160000|2025-01-21 11:49:20|1354.65|1354.15|1354.8|1354.3|1354.8|1354.3|1354.65|1354.15|0
1737460170000|2025-01-21 11:49:30|1354.85|1354.35|1355.3|1354.8|1355.3|1354.8|1354.8|1354.3|0
1737460190000|2025-01-21 11:49:50|1355.25|1354.75|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1737460200000|2025-01-21 11:50:00|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1737460220000|2025-01-21 11:50:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737460240000|2025-01-21 11:50:40|1355.25|1354.75|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1737460280000|2025-01-21 11:51:20|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1737460290000|2025-01-21 11:51:30|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1737460300000|2025-01-21 11:51:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1737460310000|2025-01-21 11:51:50|1355.35|1354.85|1355.5|1355|1355.5|1355|1355.35|1354.85|0
1737460320000|2025-01-21 11:52:00|1355.55|1355.05|1355.9|1355.4|1355.9|1355.4|1355.55|1355.05|0
1737460330000|2025-01-21 11:52:10|1355.85|1355.35|1355.85|1355.35|1355.9|1355.4|1355.85|1355.35|0
1737460340000|2025-01-21 11:52:20|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1737460350000|2025-01-21 11:52:30|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1737460360000|2025-01-21 11:52:40|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1737460370000|2025-01-21 11:52:50|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1737460380000|2025-01-21 11:53:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|0
1737460390000|2025-01-21 11:53:10|1355.75|1355.25|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1737460400000|2025-01-21 11:53:20|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1737460410000|2025-01-21 11:53:30|1355.8|1355.3|1355.75|1355.25|1355.8|1355.3|1355.75|1355.25|0
1737460420000|2025-01-21 11:53:40|1355.7|1355.2|1355.65|1355.15|1355.7|1355.2|1355.65|1355.15|0
1737460460000|2025-01-21 11:54:20|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|0
1737460470000|2025-01-21 11:54:30|1355.65|1355.15|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1737460530000|2025-01-21 11:55:30|1355.65|1355.15|1355.35|1354.85|1355.65|1355.15|1355.35|1354.85|2
1737460540000|2025-01-21 11:55:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1737460550000|2025-01-21 11:55:50|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1737460580000|2025-01-21 11:56:20|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1737460590000|2025-01-21 11:56:30|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737460620000|2025-01-21 11:57:00|1355.25|1354.75|1355.15|1354.65|1355.25|1354.75|1355.15|1354.65|0
1737460630000|2025-01-21 11:57:10|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737460640000|2025-01-21 11:57:20|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1737460670000|2025-01-21 11:57:50|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737460680000|2025-01-21 11:58:00|1355.15|1354.65|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1737460690000|2025-01-21 11:58:10|1355.2|1354.7|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1737460720000|2025-01-21 11:58:40|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1737460730000|2025-01-21 11:58:50|1355.15|1354.65|1355.1|1354.6|1355.15|1354.65|1355.1|1354.6|0
1737460740000|2025-01-21 11:59:00|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1737460770000|2025-01-21 11:59:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1737460780000|2025-01-21 11:59:40|1355.15|1354.65|1355.2|1354.7|1355.2|1354.7|1355.15|1354.65|0
1737460790000|2025-01-21 11:59:50|1355.15|1354.65|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1737460800000|2025-01-21 12:00:00|1355.2|1354.7|1355.3|1354.8|1355.35|1354.85|1355.2|1354.7|0
1737460810000|2025-01-21 12:00:10|1355.35|1354.85|1355.55|1355.05|1355.75|1355.25|1355.35|1354.85|0
1737460820000|2025-01-21 12:00:20|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1737460830000|2025-01-21 12:00:30|1355.7|1355.2|1355.85|1355.35|1355.85|1355.35|1355.65|1355.15|0
1737460840000|2025-01-21 12:00:40|1355.8|1355.3|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1737460850000|2025-01-21 12:00:50|1355.85|1355.35|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1737460860000|2025-01-21 12:01:00|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|0
1737460870000|2025-01-21 12:01:10|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|0
1737460890000|2025-01-21 12:01:30|1355.95|1355.45|1355.95|1355.45|1355.95|1355.45|1355.9|1355.4|0
1737460900000|2025-01-21 12:01:40|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|0
1737460910000|2025-01-21 12:01:50|1356.05|1355.55|1356.1|1355.6|1356.1|1355.6|1356.05|1355.55|0
1737460920000|2025-01-21 12:02:00|1356.05|1355.55|1356.05|1355.55|1356.05|1355.55|1356.05|1355.55|0
1737460950000|2025-01-21 12:02:30|1356|1355.5|1356.05|1355.55|1356.05|1355.55|1356|1355.5|0
1737460960000|2025-01-21 12:02:40|1356.1|1355.6|1356.15|1355.65|1356.15|1355.65|1356.1|1355.6|0
1737460970000|2025-01-21 12:02:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|0
1737460980000|2025-01-21 12:03:00|1356.15|1355.65|1356.15|1355.65|1356.2|1355.7|1356.15|1355.65|0
1737460990000|2025-01-21 12:03:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|0
1737461000000|2025-01-21 12:03:20|1356.15|1355.65|1356.15|1355.65|1356.15|1355.65|1356.15|1355.65|0
1737461020000|2025-01-21 12:03:40|1356.2|1355.7|1356.15|1355.65|1356.2|1355.7|1356.15|1355.65|0
1737461040000|2025-01-21 12:04:00|1356.1|1355.6|1356.05|1355.55|1356.1|1355.6|1356.05|1355.55|0
1737461060000|2025-01-21 12:04:20|1356.1|1355.6|1356.05|1355.55|1356.1|1355.6|1356.05|1355.55|0
1737461070000|2025-01-21 12:04:30|1356.1|1355.6|1356.05|1355.55|1356.1|1355.6|1356.05|1355.55|0
1737461080000|2025-01-21 12:04:40|1356.1|1355.6|1356.05|1355.55|1356.1|1355.6|1356.05|1355.55|0
1737461090000|2025-01-21 12:04:50|1356|1355.5|1356.1|1355.6|1356.1|1355.6|1356|1355.5|0
1737461100000|2025-01-21 12:05:00|1356.05|1355.55|1356.15|1355.65|1356.15|1355.65|1356.05|1355.55|0
1737461110000|2025-01-21 12:05:10|1356.1|1355.6|1356.15|1355.65|1356.15|1355.65|1356.1|1355.6|0
1737461120000|2025-01-21 12:05:20|1356.1|1355.6|1356.15|1355.65|1356.15|1355.65|1356.1|1355.6|0
1737461140000|2025-01-21 12:05:40|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|0
1737461150000|2025-01-21 12:05:50|1356.15|1355.65|1356.15|1355.65|1356.15|1355.65|1356.15|1355.65|0
1737461170000|2025-01-21 12:06:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|0
1737461200000|2025-01-21 12:06:40|1356.15|1355.65|1356.15|1355.65|1356.15|1355.65|1356.15|1355.65|0
1737461210000|2025-01-21 12:06:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.15|1355.65|0
1737461220000|2025-01-21 12:07:00|1356.25|1355.75|1356.3|1355.8|1356.3|1355.8|1356.25|1355.75|0
1737461240000|2025-01-21 12:07:20|1356.35|1355.85|1356.35|1355.85|1356.4|1355.9|1356.35|1355.85|0
1737461250000|2025-01-21 12:07:30|1356.3|1355.8|1356.25|1355.75|1356.3|1355.8|1356.25|1355.75|0
1737461260000|2025-01-21 12:07:40|1356.2|1355.7|1356.15|1355.65|1356.2|1355.7|1356.15|1355.65|0
1737461270000|2025-01-21 12:07:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|0
1737461280000|2025-01-21 12:08:00|1356.15|1355.65|1356.2|1355.7|1356.2|1355.7|1356.15|1355.65|0
1737461290000|2025-01-21 12:08:10|1356.15|1355.65|1356.15|1355.65|1356.15|1355.65|1356.15|1355.65|0
1737461300000|2025-01-21 12:08:20|1356.2|1355.7|1356.15|1355.65|1356.2|1355.7|1356.15|1355.65|0
1737461310000|2025-01-21 12:08:30|1356.2|1355.7|1356.15|1355.65|1356.2|1355.7|1356.15|1355.65|0
1737461330000|2025-01-21 12:08:50|1356.2|1355.7|1356.15|1355.65|1356.2|1355.7|1356.15|1355.65|0
1737461350000|2025-01-21 12:09:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|0
1737461360000|2025-01-21 12:09:20|1356.25|1355.75|1356.25|1355.75|1356.25|1355.75|1356.2|1355.7|0
1737461370000|2025-01-21 12:09:30|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|0
1737461380000|2025-01-21 12:09:40|1356.25|1355.75|1356.2|1355.7|1356.25|1355.75|1356.2|1355.7|0
1737461390000|2025-01-21 12:09:50|1356.25|1355.75|1356.2|1355.7|1356.25|1355.75|1356.2|1355.7|0
1737461400000|2025-01-21 12:10:00|1356.15|1355.65|1355.65|1355.15|1356.15|1355.65|1355.65|1355.15|6
1737461410000|2025-01-21 12:10:10|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1737461420000|2025-01-21 12:10:20|1355.7|1355.2|1355.8|1355.3|1355.85|1355.35|1355.7|1355.2|0
1737461430000|2025-01-21 12:10:30|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|0
1737461440000|2025-01-21 12:10:40|1355.8|1355.3|1355.85|1355.35|1355.9|1355.4|1355.8|1355.3|0
1737461450000|2025-01-21 12:10:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|0
1737461460000|2025-01-21 12:11:00|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|0
1737461480000|2025-01-21 12:11:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|0
1737461490000|2025-01-21 12:11:30|1355.95|1355.45|1355.9|1355.4|1355.95|1355.45|1355.9|1355.4|0
1737461500000|2025-01-21 12:11:40|1355.95|1355.45|1355.9|1355.4|1355.95|1355.45|1355.9|1355.4|0
1737461510000|2025-01-21 12:11:50|1355.8|1355.3|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1737461520000|2025-01-21 12:12:00|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|0
1737461530000|2025-01-21 12:12:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|0
1737461560000|2025-01-21 12:12:40|1355.9|1355.4|1355.85|1355.35|1355.9|1355.4|1355.8|1355.3|0
1737461570000|2025-01-21 12:12:50|1355.8|1355.3|1355.75|1355.25|1355.8|1355.3|1355.7|1355.2|0
1737461580000|2025-01-21 12:13:00|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1737461600000|2025-01-21 12:13:20|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|0
1737461610000|2025-01-21 12:13:30|1355.85|1355.35|1355.7|1355.2|1355.85|1355.35|1355.7|1355.2|0
1737461630000|2025-01-21 12:13:50|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|0
1737461660000|2025-01-21 12:14:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1
1737461670000|2025-01-21 12:14:30|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|0
1737461680000|2025-01-21 12:14:40|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|0
1737461730000|2025-01-21 12:15:30|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|7
1737461740000|2025-01-21 12:15:40|1355.4|1354.9|1355.3|1354.8|1355.4|1354.9|1355.3|1354.8|0
1737461750000|2025-01-21 12:15:50|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1
1737461770000|2025-01-21 12:16:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1
1737461790000|2025-01-21 12:16:30|1355.3|1354.8|1355.4|1354.9|1355.45|1354.95|1355.3|1354.8|2
1737461850000|2025-01-21 12:17:30|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|0
1737461860000|2025-01-21 12:17:40|1355.4|1354.9|1355.4|1354.9|1355.45|1354.95|1355.4|1354.9|1
1737461870000|2025-01-21 12:17:50|1355.35|1354.85|1355.3|1354.8|1355.35|1354.85|1355.3|1354.8|0
1737461880000|2025-01-21 12:18:00|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|13
1737461890000|2025-01-21 12:18:10|1354.9|1354.4|1354.75|1354.25|1354.9|1354.4|1354.75|1354.25|0
1737461910000|2025-01-21 12:18:30|1354.8|1354.3|1354.85|1354.35|1354.9|1354.4|1354.8|1354.3|0
1737461940000|2025-01-21 12:19:00|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1737461950000|2025-01-21 12:19:10|1354.9|1354.4|1354.85|1354.35|1354.95|1354.45|1354.85|1354.35|0
1737461960000|2025-01-21 12:19:20|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.75|1354.25|0
1737461970000|2025-01-21 12:19:30|1354.9|1354.4|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|0
1737461980000|2025-01-21 12:19:40|1354.85|1354.35|1354.85|1354.35|1354.9|1354.4|1354.85|1354.35|0
1737462000000|2025-01-21 12:20:00|1354.9|1354.4|1355.05|1354.55|1355.15|1354.65|1354.9|1354.4|0
1737462010000|2025-01-21 12:20:10|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|0
1737462020000|2025-01-21 12:20:20|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1737462030000|2025-01-21 12:20:30|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|0
1737462040000|2025-01-21 12:20:40|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1354.95|1354.45|0
1737462060000|2025-01-21 12:21:00|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1737462080000|2025-01-21 12:21:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1737462100000|2025-01-21 12:21:40|1355.15|1354.65|1355.1|1354.6|1355.15|1354.65|1355.1|1354.6|0
1737462110000|2025-01-21 12:21:50|1355.15|1354.65|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1737462130000|2025-01-21 12:22:10|1355.2|1354.7|1355.4|1354.9|1355.4|1354.9|1355.15|1354.65|0
1737462140000|2025-01-21 12:22:20|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|0
1737462150000|2025-01-21 12:22:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1737462160000|2025-01-21 12:22:40|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1737462170000|2025-01-21 12:22:50|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1737462190000|2025-01-21 12:23:10|||||||||1
1737462210000|2025-01-21 12:23:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.35|1354.85|1
1737462240000|2025-01-21 12:24:00|1355.35|1354.85|1355.4|1354.9|1355.4|1354.9|1355.35|1354.85|0
1737462270000|2025-01-21 12:24:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1737462280000|2025-01-21 12:24:40|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1737462300000|2025-01-21 12:25:00|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1737462310000|2025-01-21 12:25:10|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1737462340000|2025-01-21 12:25:40|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|0
1737462400000|2025-01-21 12:26:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1737462410000|2025-01-21 12:26:50|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1737462430000|2025-01-21 12:27:10|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1737462440000|2025-01-21 12:27:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737462460000|2025-01-21 12:27:40|1355.25|1354.75|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1737462490000|2025-01-21 12:28:10|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1737462500000|2025-01-21 12:28:20|1355.2|1354.7|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1737462540000|2025-01-21 12:29:00|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1737462550000|2025-01-21 12:29:10|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1737462560000|2025-01-21 12:29:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737462580000|2025-01-21 12:29:40|||||||||5
1737462590000|2025-01-21 12:29:50|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1737462600000|2025-01-21 12:30:00|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1737462610000|2025-01-21 12:30:10|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1737462640000|2025-01-21 12:30:40|1355.25|1354.75|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1737462650000|2025-01-21 12:30:50|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|2
1737462660000|2025-01-21 12:31:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.15|1354.65|0
1737462670000|2025-01-21 12:31:10|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1737462690000|2025-01-21 12:31:30|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|32
1737462720000|2025-01-21 12:32:00|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|0
1737462750000|2025-01-21 12:32:30|1355.35|1354.85|1355.4|1354.9|1355.4|1354.9|1355.35|1354.85|0
1737462760000|2025-01-21 12:32:40|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|0
1737462770000|2025-01-21 12:32:50|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1737462780000|2025-01-21 12:33:00|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1737462790000|2025-01-21 12:33:10|1355.2|1354.7|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1737462800000|2025-01-21 12:33:20|1355.25|1354.75|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1737462820000|2025-01-21 12:33:40|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1
1737462840000|2025-01-21 12:34:00|||||||||1
1737462850000|2025-01-21 12:34:10|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1
1737462860000|2025-01-21 12:34:20|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|14
1737462870000|2025-01-21 12:34:30|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1737462880000|2025-01-21 12:34:40|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1737462890000|2025-01-21 12:34:50|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|0
1737462900000|2025-01-21 12:35:00|1354.85|1354.35|1354.9|1354.4|1354.9|1354.4|1354.85|1354.35|0
1737462920000|2025-01-21 12:35:20|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1737462950000|2025-01-21 12:35:50|1354.9|1354.4|1354.85|1354.35|1354.9|1354.4|1354.85|1354.35|0
1737462960000|2025-01-21 12:36:00|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|0
1737462970000|2025-01-21 12:36:10|1354.85|1354.35|1354.95|1354.45|1354.95|1354.45|1354.85|1354.35|0
1737462980000|2025-01-21 12:36:20|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|0
1737462990000|2025-01-21 12:36:30|1355.05|1354.55|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1737463010000|2025-01-21 12:36:50|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1737463040000|2025-01-21 12:37:20|1355.3|1354.8|1355.25|1354.75|1355.35|1354.85|1355.25|1354.75|0
1737463060000|2025-01-21 12:37:40|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1737463070000|2025-01-21 12:37:50|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.25|1354.75|0
1737463080000|2025-01-21 12:38:00|1355.35|1354.85|1355.4|1354.9|1355.4|1354.9|1355.35|1354.85|0
1737463090000|2025-01-21 12:38:10|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|0
1737463120000|2025-01-21 12:38:40|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|0
1737463130000|2025-01-21 12:38:50|1355.45|1354.95|1355.5|1355|1355.5|1355|1355.45|1354.95|0
1737463160000|2025-01-21 12:39:20|1355.45|1354.95|1355.3|1354.8|1355.45|1354.95|1355.3|1354.8|0
1737463170000|2025-01-21 12:39:30|1355.35|1354.85|1355.25|1354.75|1355.35|1354.85|1355.25|1354.75|0
1737463180000|2025-01-21 12:39:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737463190000|2025-01-21 12:39:50|1354.95|1354.45|1354.85|1354.35|1354.95|1354.45|1354.6|1354.1|20
1737463220000|2025-01-21 12:40:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1737463230000|2025-01-21 12:40:30|1354.95|1354.45|1355|1354.5|1355|1354.5|1354.95|1354.45|0
1737463240000|2025-01-21 12:40:40|1354.95|1354.45|1355|1354.5|1355|1354.5|1354.95|1354.45|0
1737463250000|2025-01-21 12:40:50|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1737463260000|2025-01-21 12:41:00|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|0
1737463270000|2025-01-21 12:41:10|1354.95|1354.45|1355|1354.5|1355|1354.5|1354.95|1354.45|0
1737463280000|2025-01-21 12:41:20|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1737463290000|2025-01-21 12:41:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1737463350000|2025-01-21 12:42:30|1355.05|1354.55|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1737463380000|2025-01-21 12:43:00|1355.05|1354.55|1354.95|1354.45|1355.05|1354.55|1354.95|1354.45|0
1737463420000|2025-01-21 12:43:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1737463440000|2025-01-21 12:44:00|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|1
1737463450000|2025-01-21 12:44:10|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1
1737463460000|2025-01-21 12:44:20|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1737463480000|2025-01-21 12:44:40|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1737463490000|2025-01-21 12:44:50|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1737463500000|2025-01-21 12:45:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1737463510000|2025-01-21 12:45:10|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1737463530000|2025-01-21 12:45:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1737463540000|2025-01-21 12:45:40|1355.15|1354.65|1355.1|1354.6|1355.15|1354.65|1355.1|1354.6|0
1737463580000|2025-01-21 12:46:20|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1737463620000|2025-01-21 12:47:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737463630000|2025-01-21 12:47:10|1355.15|1354.65|1355.2|1354.7|1355.2|1354.7|1355.15|1354.65|0
1737463640000|2025-01-21 12:47:20|1355.15|1354.65|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1737463650000|2025-01-21 12:47:30|1355.2|1354.7|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1737463670000|2025-01-21 12:47:50|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1737463680000|2025-01-21 12:48:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737463690000|2025-01-21 12:48:10|1355.25|1354.75|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|0
1737463700000|2025-01-21 12:48:20|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1737463710000|2025-01-21 12:48:30|1355.2|1354.7|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1737463720000|2025-01-21 12:48:40|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1737463740000|2025-01-21 12:49:00|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1737463750000|2025-01-21 12:49:10|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1737463770000|2025-01-21 12:49:30|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737463780000|2025-01-21 12:49:40|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1737463790000|2025-01-21 12:49:50|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737463800000|2025-01-21 12:50:00|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1737463820000|2025-01-21 12:50:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737463830000|2025-01-21 12:50:30|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1737463840000|2025-01-21 12:50:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737463850000|2025-01-21 12:50:50|1355.15|1354.65|1355|1354.5|1355.65|1355.15|1355|1354.5|26
1737463860000|2025-01-21 12:51:00|1355.5|1355|1354.95|1354.45|1355.5|1355|1354.55|1354.05|0
1737463870000|2025-01-21 12:51:10|1355|1354.5|1354.95|1354.45|1355.05|1354.55|1354.95|1354.45|0
1737463890000|2025-01-21 12:51:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1737463900000|2025-01-21 12:51:40|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1737463910000|2025-01-21 12:51:50|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1737463930000|2025-01-21 12:52:10|1355.1|1354.6|1355.25|1354.75|1355.3|1354.8|1355.1|1354.6|0
1737463940000|2025-01-21 12:52:20|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1737463960000|2025-01-21 12:52:40|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.35|1354.85|0
1737463970000|2025-01-21 12:52:50|1355.55|1355.05|1355.45|1354.95|1355.55|1355.05|1355.45|1354.95|0
1737463990000|2025-01-21 12:53:10|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|0
1737464010000|2025-01-21 12:53:30|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1737464020000|2025-01-21 12:53:40|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1737464030000|2025-01-21 12:53:50|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1737464040000|2025-01-21 12:54:00|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.65|1355.15|0
1737464050000|2025-01-21 12:54:10|1355.8|1355.3|1355.75|1355.25|1355.8|1355.3|1355.7|1355.2|0
1737464060000|2025-01-21 12:54:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|0
1737464080000|2025-01-21 12:54:40|1355.65|1355.15|1355.6|1355.1|1355.7|1355.2|1355.6|1355.1|0
1737464110000|2025-01-21 12:55:10|1355.65|1355.15|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1737464120000|2025-01-21 12:55:20|1355.65|1355.15|1355.6|1355.1|1355.65|1355.15|1355.6|1355.1|0
1737464130000|2025-01-21 12:55:30|1355.65|1355.15|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1737464140000|2025-01-21 12:55:40|1355.6|1355.1|1355.75|1355.25|1355.75|1355.25|1355.6|1355.1|0
1737464160000|2025-01-21 12:56:00|1355.7|1355.2|1355.7|1355.2|1355.75|1355.25|1355.65|1355.15|0
1737464170000|2025-01-21 12:56:10|1355.75|1355.25|1355.7|1355.2|1355.75|1355.25|1355.7|1355.2|0
1737464190000|2025-01-21 12:56:30|1355.75|1355.25|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1737464200000|2025-01-21 12:56:40|1355.75|1355.25|1355.7|1355.2|1355.75|1355.25|1355.7|1355.2|0
1737464210000|2025-01-21 12:56:50|1355.65|1355.15|1355.55|1355.05|1355.65|1355.15|1355.55|1355.05|0
1737464220000|2025-01-21 12:57:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|0
1737464230000|2025-01-21 12:57:10|1355.65|1355.15|1355.7|1355.2|1355.75|1355.25|1355.65|1355.15|0
1737464240000|2025-01-21 12:57:20|1355.75|1355.25|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1737464250000|2025-01-21 12:57:30|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1737464260000|2025-01-21 12:57:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|0
1737464280000|2025-01-21 12:58:00|1355.65|1355.15|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1737464290000|2025-01-21 12:58:10|1355.75|1355.25|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1737464300000|2025-01-21 12:58:20|1355.75|1355.25|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1737464310000|2025-01-21 12:58:30|1355.75|1355.25|1355.9|1355.4|1355.9|1355.4|1355.75|1355.25|0
1737464320000|2025-01-21 12:58:40|1355.85|1355.35|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1737464330000|2025-01-21 12:58:50|1355.85|1355.35|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1737464340000|2025-01-21 12:59:00|1355.85|1355.35|1355.8|1355.3|1355.9|1355.4|1355.75|1355.25|0
1737464350000|2025-01-21 12:59:10|1355.75|1355.25|1355.7|1355.2|1355.75|1355.25|1355.7|1355.2|0
1737464360000|2025-01-21 12:59:20|1355.75|1355.25|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1737464370000|2025-01-21 12:59:30|1355.85|1355.35|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1737464380000|2025-01-21 12:59:40|1355.85|1355.35|1356|1355.5|1356.05|1355.55|1355.85|1355.35|0
1737464390000|2025-01-21 12:59:50|1356.05|1355.55|1356.1|1355.6|1356.1|1355.6|1356|1355.5|0
1737464400000|2025-01-21 13:00:00|1356.05|1355.55|1356.1|1355.6|1356.1|1355.6|1355.9|1355.4|0
1737464410000|2025-01-21 13:00:10|1356.05|1355.55|1356.15|1355.65|1356.15|1355.65|1356.05|1355.55|0
1737464420000|2025-01-21 13:00:20|1356.25|1355.75|1356.2|1355.7|1356.25|1355.75|1356.15|1355.65|0
1737464430000|2025-01-21 13:00:30|1356.15|1355.65|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|0
1737464440000|2025-01-21 13:00:40|1356.15|1355.65|1356.2|1355.7|1356.2|1355.7|1356.15|1355.65|0
1737464450000|2025-01-21 13:00:50|1356.1|1355.6|1356.15|1355.65|1356.2|1355.7|1356.1|1355.6|0
1737464460000|2025-01-21 13:01:00|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356|1355.5|0
1737464470000|2025-01-21 13:01:10|1356.05|1355.55|1356.1|1355.6|1356.1|1355.6|1356.05|1355.55|0
1737464480000|2025-01-21 13:01:20|1356.05|1355.55|1356.05|1355.55|1356.1|1355.6|1356|1355.5|0
1737464490000|2025-01-21 13:01:30|1356|1355.5|1356|1355.5|1356.05|1355.55|1355.95|1355.45|0
1737464500000|2025-01-21 13:01:40|1356.05|1355.55|1356|1355.5|1356.05|1355.55|1356|1355.5|0
1737464520000|2025-01-21 13:02:00|1355.95|1355.45|1356.1|1355.6|1356.1|1355.6|1355.95|1355.45|0
1737464530000|2025-01-21 13:02:10|1356.05|1355.55|1356.05|1355.55|1356.1|1355.6|1356.05|1355.55|0
1737464540000|2025-01-21 13:02:20|1356.1|1355.6|1356.05|1355.55|1356.1|1355.6|1356.05|1355.55|0
1737464560000|2025-01-21 13:02:40|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|0
1737464580000|2025-01-21 13:03:00|1355.95|1355.45|1356|1355.5|1356|1355.5|1355.95|1355.45|0
1737464590000|2025-01-21 13:03:10|1355.95|1355.45|1355.8|1355.3|1355.95|1355.45|1355.8|1355.3|0
1737464600000|2025-01-21 13:03:20|1355.85|1355.35|1355.4|1354.9|1355.85|1355.35|1355.4|1354.9|4
1737464610000|2025-01-21 13:03:30|1355.45|1354.95|1355.4|1354.9|1355.45|1354.95|1355.4|1354.9|0
1737464620000|2025-01-21 13:03:40|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|0
1737464630000|2025-01-21 13:03:50|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|0
1737464640000|2025-01-21 13:04:00|1355.45|1354.95|1355.4|1354.9|1355.45|1354.95|1355.4|1354.9|0
1737464650000|2025-01-21 13:04:10|1355.45|1354.95|1355.4|1354.9|1355.45|1354.95|1355.35|1354.85|0
1737464670000|2025-01-21 13:04:30|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|0
1737464690000|2025-01-21 13:04:50|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1737464700000|2025-01-21 13:05:00|1355.3|1354.8|1355.2|1354.7|1355.3|1354.8|1355.2|1354.7|0
1737464710000|2025-01-21 13:05:10|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1737464720000|2025-01-21 13:05:20|1355.2|1354.7|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1737464730000|2025-01-21 13:05:30|1355.25|1354.75|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1737464740000|2025-01-21 13:05:40|1355.25|1354.75|1355.4|1354.9|1355.4|1354.9|1355.25|1354.75|0
1737464750000|2025-01-21 13:05:50|1355.45|1354.95|1355.7|1355.2|1355.7|1355.2|1355.45|1354.95|0
1737464760000|2025-01-21 13:06:00|1355.75|1355.25|1355.7|1355.2|1355.75|1355.25|1355.65|1355.15|0
1737464770000|2025-01-21 13:06:10|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|0
1737464780000|2025-01-21 13:06:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1737464790000|2025-01-21 13:06:30|1355.65|1355.15|1355.65|1355.15|1355.7|1355.2|1355.65|1355.15|0
1737464800000|2025-01-21 13:06:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|0
1737464810000|2025-01-21 13:06:50|1355.75|1355.25|1355.65|1355.15|1355.75|1355.25|1355.65|1355.15|0
1737464820000|2025-01-21 13:07:00|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|0
1737464860000|2025-01-21 13:07:40|1355.65|1355.15|1355.75|1355.25|1355.75|1355.25|1355.65|1355.15|0
1737464870000|2025-01-21 13:07:50|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1737464880000|2025-01-21 13:08:00|1355.7|1355.2|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|0
1737464890000|2025-01-21 13:08:10|1355.85|1355.35|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1737464930000|2025-01-21 13:08:50|1355.75|1355.25|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1737464940000|2025-01-21 13:09:00|1355.75|1355.25|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1737464960000|2025-01-21 13:09:20|1355.75|1355.25|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1737464970000|2025-01-21 13:09:30|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|0
1737464980000|2025-01-21 13:09:40|1355.8|1355.3|1355.85|1355.35|1355.85|1355.35|1355.8|1355.3|0
1737464990000|2025-01-21 13:09:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|0
1737465000000|2025-01-21 13:10:00|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1737465010000|2025-01-21 13:10:10|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1737465020000|2025-01-21 13:10:20|1355.7|1355.2|1355.65|1355.15|1355.7|1355.2|1355.65|1355.15|0
1737465070000|2025-01-21 13:11:10|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1737465090000|2025-01-21 13:11:30|||||||||1
1737465100000|2025-01-21 13:11:40|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1737465110000|2025-01-21 13:11:50|1355.7|1355.2|1355.65|1355.15|1355.7|1355.2|1355.65|1355.15|0
1737465120000|2025-01-21 13:12:00|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1737465130000|2025-01-21 13:12:10|1355.65|1355.15|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1737465150000|2025-01-21 13:12:30|1355.65|1355.15|1355.3|1354.8|1355.7|1355.2|1355.3|1354.8|2
1737465170000|2025-01-21 13:12:50|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|0
1737465180000|2025-01-21 13:13:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1737465200000|2025-01-21 13:13:20|1355.25|1354.75|1355.3|1354.8|1355.3|1354.8|1355.25|1354.75|0
1737465210000|2025-01-21 13:13:30|1355.35|1354.85|1355.3|1354.8|1355.35|1354.85|1355.3|1354.8|0
1737465220000|2025-01-21 13:13:40|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1737465230000|2025-01-21 13:13:50|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1737465250000|2025-01-21 13:14:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.35|1354.85|0
1737465270000|2025-01-21 13:14:30|1355.45|1354.95|1355.4|1354.9|1355.45|1354.95|1355.4|1354.9|0
1737465280000|2025-01-21 13:14:40|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|0
1737465310000|2025-01-21 13:15:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|0
1737465320000|2025-01-21 13:15:20|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|0
1737465340000|2025-01-21 13:15:40|1355.4|1354.9|1355.4|1354.9|1355.45|1354.95|1355.4|1354.9|0
1737465350000|2025-01-21 13:15:50|1355.45|1354.95|1355.4|1354.9|1355.45|1354.95|1355.4|1354.9|0
1737465360000|2025-01-21 13:16:00|1355.45|1354.95|1355.35|1354.85|1355.45|1354.95|1355.35|1354.85|0
1737465370000|2025-01-21 13:16:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|0
1737465420000|2025-01-21 13:17:00|1355.35|1354.85|1355.4|1354.9|1355.4|1354.9|1355.35|1354.85|0
1737465430000|2025-01-21 13:17:10|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|0
1737465460000|2025-01-21 13:17:40|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|0
1737465470000|2025-01-21 13:17:50|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|0
1737465480000|2025-01-21 13:18:00|1355.35|1354.85|1355.3|1354.8|1355.35|1354.85|1355.3|1354.8|0
1737465510000|2025-01-21 13:18:30|1355.25|1354.75|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|17
1737465520000|2025-01-21 13:18:40|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1737465530000|2025-01-21 13:18:50|1355.2|1354.7|1354.95|1354.45|1355.25|1354.75|1354.95|1354.45|4
1737465540000|2025-01-21 13:19:00|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1
1737465560000|2025-01-21 13:19:20|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|1
1737465580000|2025-01-21 13:19:40|1355.3|1354.8|1354.75|1354.25|1355.3|1354.8|1354.75|1354.25|12
1737465590000|2025-01-21 13:19:50|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1737465600000|2025-01-21 13:20:00|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1737465610000|2025-01-21 13:20:10|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1737465640000|2025-01-21 13:20:40|1355.1|1354.6|1354.95|1354.45|1355.15|1354.65|1354.95|1354.45|0
1737465650000|2025-01-21 13:20:50|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1354.95|1354.45|0
1737465670000|2025-01-21 13:21:10|1355.05|1354.55|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1737465680000|2025-01-21 13:21:20|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.9|1354.4|12
1737465690000|2025-01-21 13:21:30|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.9|1354.4|0
1737465700000|2025-01-21 13:21:40|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1737465710000|2025-01-21 13:21:50|1354.9|1354.4|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|3
1737465720000|2025-01-21 13:22:00|1354.5|1354|1354.55|1354.05|1354.6|1354.1|1354.5|1354|2
1737465730000|2025-01-21 13:22:10|1354.5|1354|1354.65|1354.15|1354.65|1354.15|1354.5|1354|0
1737465740000|2025-01-21 13:22:20|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1737465760000|2025-01-21 13:22:40|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|0
1737465770000|2025-01-21 13:22:50|1354.75|1354.25|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|0
1737465780000|2025-01-21 13:23:00|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|0
1737465820000|2025-01-21 13:23:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|0
1737465830000|2025-01-21 13:23:50|1354.85|1354.35|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|0
1737465840000|2025-01-21 13:24:00|1354.85|1354.35|1354.8|1354.3|1354.85|1354.35|1354.75|1354.25|0
1737465850000|2025-01-21 13:24:10|1354.75|1354.25|1354.75|1354.25|1354.8|1354.3|1354.7|1354.2|0
1737465860000|2025-01-21 13:24:20|1354.8|1354.3|1354.8|1354.3|1354.85|1354.35|1354.8|1354.3|0
1737465870000|2025-01-21 13:24:30|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1737465880000|2025-01-21 13:24:40|1354.9|1354.4|1354.85|1354.35|1354.9|1354.4|1354.85|1354.35|0
1737465900000|2025-01-21 13:25:00|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1737465920000|2025-01-21 13:25:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.85|1354.35|0
1737465930000|2025-01-21 13:25:30|1354.95|1354.45|1355.1|1354.6|1355.1|1354.6|1354.9|1354.4|0
1737465940000|2025-01-21 13:25:40|1355.15|1354.65|1355.1|1354.6|1355.15|1354.65|1355.1|1354.6|0
1737465950000|2025-01-21 13:25:50|1355.15|1354.65|1355.1|1354.6|1355.15|1354.65|1355.1|1354.6|0
1737465960000|2025-01-21 13:26:00|1355.05|1354.55|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1737465970000|2025-01-21 13:26:10|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1737465980000|2025-01-21 13:26:20|1355.1|1354.6|1355.1|1354.6|1355.15|1354.65|1355.1|1354.6|0
1737465990000|2025-01-21 13:26:30|1355.05|1354.55|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1737466000000|2025-01-21 13:26:40|1355.1|1354.6|1354.9|1354.4|1355.1|1354.6|1354.9|1354.4|0
1737466010000|2025-01-21 13:26:50|1354.95|1354.45|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|0
1737466020000|2025-01-21 13:27:00|1354.5|1354|1354.45|1353.95|1354.5|1354|1354.4|1353.9|18
1737466030000|2025-01-21 13:27:10|1354.4|1353.9|1354.4|1353.9|1354.45|1353.95|1354.4|1353.9|0
1737466040000|2025-01-21 13:27:20|1354.45|1353.95|1355|1354.5|1355|1354.5|1354.45|1353.95|0
1737466050000|2025-01-21 13:27:30|1354.95|1354.45|1355|1354.5|1355|1354.5|1354.95|1354.45|14
1737466060000|2025-01-21 13:27:40|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1737466070000|2025-01-21 13:27:50|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1737466080000|2025-01-21 13:28:00|||||||||1
1737466100000|2025-01-21 13:28:20|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|2
1737466120000|2025-01-21 13:28:40|||||||||2
1737466130000|2025-01-21 13:28:50|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|1
1737466170000|2025-01-21 13:29:30|1354.95|1354.45|1355|1354.5|1355|1354.5|1354.95|1354.45|7
1737466180000|2025-01-21 13:29:40|1355.05|1354.55|1355|1354.5|1355.05|1354.55|1355|1354.5|1
1737466190000|2025-01-21 13:29:50|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1737466200000|2025-01-21 13:30:00|1354.9|1354.4|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|0
1737466210000|2025-01-21 13:30:10|1354.95|1354.45|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|0
1737466220000|2025-01-21 13:30:20|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.5|1354|7
1737466240000|2025-01-21 13:30:40|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1737466250000|2025-01-21 13:30:50|1354.55|1354.05|1354.7|1354.2|1354.75|1354.25|1354.55|1354.05|0
1737466260000|2025-01-21 13:31:00|1354.65|1354.15|1354.7|1354.2|1354.7|1354.2|1354.65|1354.15|0
1737466280000|2025-01-21 13:31:20|1354.65|1354.15|1354.7|1354.2|1354.7|1354.2|1354.65|1354.15|0
1737466290000|2025-01-21 13:31:30|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|0
1737466310000|2025-01-21 13:31:50|1354.7|1354.2|1354.85|1354.35|1354.85|1354.35|1354.7|1354.2|0
1737466320000|2025-01-21 13:32:00|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1737466330000|2025-01-21 13:32:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.75|1354.25|0
1737466340000|2025-01-21 13:32:20|1354.85|1354.35|1354.8|1354.3|1354.85|1354.35|1354.8|1354.3|0
1737466360000|2025-01-21 13:32:40|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|0
1737466370000|2025-01-21 13:32:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|0
1737466380000|2025-01-21 13:33:00|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|0
1737466390000|2025-01-21 13:33:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|0
1737466400000|2025-01-21 13:33:20|1354.75|1354.25|1354.8|1354.3|1354.8|1354.3|1354.75|1354.25|0
1737466420000|2025-01-21 13:33:40|1354.85|1354.35|1354.8|1354.3|1354.85|1354.35|1354.8|1354.3|0
1737466430000|2025-01-21 13:33:50|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1737466440000|2025-01-21 13:34:00|1354.8|1354.3|1354.8|1354.3|1354.85|1354.35|1354.8|1354.3|0
1737466450000|2025-01-21 13:34:10|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1737466470000|2025-01-21 13:34:30|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|0
1737466480000|2025-01-21 13:34:40|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1737466490000|2025-01-21 13:34:50|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1737466520000|2025-01-21 13:35:20|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1737466530000|2025-01-21 13:35:30|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1737466540000|2025-01-21 13:35:40|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1737466550000|2025-01-21 13:35:50|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1737466560000|2025-01-21 13:36:00|1354.95|1354.45|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|0
1737466580000|2025-01-21 13:36:20|1354.85|1354.35|1354.9|1354.4|1354.9|1354.4|1354.85|1354.35|0
1737466590000|2025-01-21 13:36:30|1354.85|1354.35|1354.9|1354.4|1354.9|1354.4|1354.85|1354.35|0
1737466600000|2025-01-21 13:36:40|1354.85|1354.35|1354.8|1354.3|1354.85|1354.35|1354.8|1354.3|0
1737466610000|2025-01-21 13:36:50|1354.85|1354.35|1354.9|1354.4|1354.9|1354.4|1354.85|1354.35|0
1737466620000|2025-01-21 13:37:00|1354.85|1354.35|1354.9|1354.4|1354.9|1354.4|1354.85|1354.35|0
1737466630000|2025-01-21 13:37:10|1354.95|1354.45|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|0
1737466660000|2025-01-21 13:37:40|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1737466670000|2025-01-21 13:37:50|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1737466680000|2025-01-21 13:38:00|1354.85|1354.35|1354.95|1354.45|1354.95|1354.45|1354.85|1354.35|0
1737466690000|2025-01-21 13:38:10|1354.9|1354.4|1354.85|1354.35|1354.9|1354.4|1354.85|1354.35|0
1737466700000|2025-01-21 13:38:20|1354.9|1354.4|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|0
1737466710000|2025-01-21 13:38:30|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1737466720000|2025-01-21 13:38:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1737466730000|2025-01-21 13:38:50|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1737466740000|2025-01-21 13:39:00|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1737466750000|2025-01-21 13:39:10|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|0
1737466770000|2025-01-21 13:39:30|1355.1|1354.6|1355|1354.5|1355.1|1354.6|1355|1354.5|0
1737466780000|2025-01-21 13:39:40|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1737466790000|2025-01-21 13:39:50|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1737466800000|2025-01-21 13:40:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1737466820000|2025-01-21 13:40:20|1355.05|1354.55|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1737466830000|2025-01-21 13:40:30|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1737466850000|2025-01-21 13:40:50|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1737466860000|2025-01-21 13:41:00|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1737466870000|2025-01-21 13:41:10|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1737466900000|2025-01-21 13:41:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1737466910000|2025-01-21 13:41:50|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1737466920000|2025-01-21 13:42:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1737466930000|2025-01-21 13:42:10|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1737466950000|2025-01-21 13:42:30|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|0
1737466970000|2025-01-21 13:42:50|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1737466990000|2025-01-21 13:43:10|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1737467000000|2025-01-21 13:43:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1737467020000|2025-01-21 13:43:40|1354.85|1354.35|1354.9|1354.4|1354.95|1354.45|1354.85|1354.35|0
1737467060000|2025-01-21 13:44:20|1354.95|1354.45|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|0
1737467070000|2025-01-21 13:44:30|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1737467080000|2025-01-21 13:44:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|0
1737467090000|2025-01-21 13:44:50|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|8
1737467130000|2025-01-21 13:45:30|1354.7|1354.2|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|12
1737467160000|2025-01-21 13:46:00|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|0
1737467170000|2025-01-21 13:46:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|0
1737467220000|2025-01-21 13:47:00|1354.85|1354.35|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|0
1737467230000|2025-01-21 13:47:10|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1737467240000|2025-01-21 13:47:20|||||||||1
1737467260000|2025-01-21 13:47:40|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|0
1737467270000|2025-01-21 13:47:50|1355.15|1354.65|1355.3|1354.8|1355.3|1354.8|1355.15|1354.65|0
1737467280000|2025-01-21 13:48:00|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1737467290000|2025-01-21 13:48:10|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1737467300000|2025-01-21 13:48:20|1355.2|1354.7|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1737467310000|2025-01-21 13:48:30|1355.2|1354.7|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1737467360000|2025-01-21 13:49:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737467370000|2025-01-21 13:49:30|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1737467390000|2025-01-21 13:49:50|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1737467400000|2025-01-21 13:50:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1737467410000|2025-01-21 13:50:10|1355.05|1354.55|1354.9|1354.4|1355.05|1354.55|1354.9|1354.4|2
1737467420000|2025-01-21 13:50:20|1354.95|1354.45|1355|1354.5|1355|1354.5|1354.95|1354.45|0
1737467480000|2025-01-21 13:51:20|1354.95|1354.45|1355|1354.5|1355|1354.5|1354.95|1354.45|0
1737467490000|2025-01-21 13:51:30|1354.95|1354.45|1355.2|1354.7|1355.2|1354.7|1354.95|1354.45|0
1737467500000|2025-01-21 13:51:40|1355.25|1354.75|1355.35|1354.85|1355.35|1354.85|1355.25|1354.75|0
1737467510000|2025-01-21 13:51:50|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1737467520000|2025-01-21 13:52:00|1355.3|1354.8|1355.3|1354.8|1355.35|1354.85|1355.25|1354.75|0
1737467550000|2025-01-21 13:52:30|1355.25|1354.75|1355.3|1354.8|1355.3|1354.8|1355.25|1354.75|0
1737467570000|2025-01-21 13:52:50|1355.35|1354.85|1355.45|1354.95|1355.45|1354.95|1355.35|1354.85|0
1737467580000|2025-01-21 13:53:00|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1737467590000|2025-01-21 13:53:10|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|0
1737467600000|2025-01-21 13:53:20|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|0
1737467610000|2025-01-21 13:53:30|1355.35|1354.85|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1737467620000|2025-01-21 13:53:40|1355.25|1354.75|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1737467650000|2025-01-21 13:54:10|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737467660000|2025-01-21 13:54:20|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|2
1737467670000|2025-01-21 13:54:30|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|0
1737467710000|2025-01-21 13:55:10|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1737467720000|2025-01-21 13:55:20|1354.9|1354.4|1354.85|1354.35|1354.9|1354.4|1354.85|1354.35|0
1737467740000|2025-01-21 13:55:40|1354.3|1353.8|1354.5|1354|1354.5|1354|1354.3|1353.8|3
1737467750000|2025-01-21 13:55:50|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|0
1737467760000|2025-01-21 13:56:00|1354.5|1354|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1737467770000|2025-01-21 13:56:10|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1737467780000|2025-01-21 13:56:20|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1737467790000|2025-01-21 13:56:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1737467800000|2025-01-21 13:56:40|1354.45|1353.95|1354.35|1353.85|1354.45|1353.95|1354.35|1353.85|0
1737467810000|2025-01-21 13:56:50|1354.3|1353.8|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|0
1737467820000|2025-01-21 13:57:00|1354.25|1353.75|1353.95|1353.45|1354.25|1353.75|1353.9|1353.4|14
1737467850000|2025-01-21 13:57:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|0
1737467860000|2025-01-21 13:57:40|1353.95|1353.45|1353.95|1353.45|1354|1353.5|1353.95|1353.45|0
1737467870000|2025-01-21 13:57:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|0
1737467880000|2025-01-21 13:58:00|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|0
1737467890000|2025-01-21 13:58:10|1353.9|1353.4|1353.95|1353.45|1353.95|1353.45|1353.9|1353.4|0
1737467900000|2025-01-21 13:58:20|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|0
1737467910000|2025-01-21 13:58:30|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|0
1737467920000|2025-01-21 13:58:40|1353.9|1353.4|1353.85|1353.35|1353.95|1353.45|1353.85|1353.35|0
1737467980000|2025-01-21 13:59:40|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.8|1353.3|0
1737468010000|2025-01-21 14:00:10|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1737468020000|2025-01-21 14:00:20|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|0
1737468060000|2025-01-21 14:01:00|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|0
1737468070000|2025-01-21 14:01:10|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|0
1737468100000|2025-01-21 14:01:40|1353.65|1353.15|1353.75|1353.25|1353.75|1353.25|1353.65|1353.15|0
1737468110000|2025-01-21 14:01:50|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.7|1353.2|0
1737468120000|2025-01-21 14:02:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|0
1737468130000|2025-01-21 14:02:10|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|0
1737468180000|2025-01-21 14:03:00|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.8|1353.3|0
1737468190000|2025-01-21 14:03:10|1353.9|1353.4|1353.85|1353.35|1353.9|1353.4|1353.85|1353.35|0
1737468200000|2025-01-21 14:03:20|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|0
1737468210000|2025-01-21 14:03:30|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.85|1353.35|0
1737468220000|2025-01-21 14:03:40|1353.9|1353.4|1353.9|1353.4|1353.95|1353.45|1353.9|1353.4|0
1737468230000|2025-01-21 14:03:50|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.9|1353.4|0
1737468240000|2025-01-21 14:04:00|1353.9|1353.4|1353.85|1353.35|1353.9|1353.4|1353.85|1353.35|0
1737468250000|2025-01-21 14:04:10|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.8|1353.3|0
1737468260000|2025-01-21 14:04:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|0
1737468270000|2025-01-21 14:04:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|0
1737468280000|2025-01-21 14:04:40|||||||||12
1737468290000|2025-01-21 14:04:50|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|0
1737468330000|2025-01-21 14:05:30|1354|1353.5|1354|1353.5|1354.05|1353.55|1354|1353.5|0
1737468360000|2025-01-21 14:06:00|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|1354|1353.5|1
1737468390000|2025-01-21 14:06:30|1354|1353.5|1354.1|1353.6|1354.1|1353.6|1354|1353.5|0
1737468400000|2025-01-21 14:06:40|||||||||5
1737468410000|2025-01-21 14:06:50|1353.7|1353.2|1353.75|1353.25|1353.8|1353.3|1353.7|1353.2|1
1737468420000|2025-01-21 14:07:00|1353.7|1353.2|1353.7|1353.2|1353.75|1353.25|1353.7|1353.2|0
1737468430000|2025-01-21 14:07:10|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|0
1737468440000|2025-01-21 14:07:20|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1737468450000|2025-01-21 14:07:30|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.7|1353.2|0
1737468460000|2025-01-21 14:07:40|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1737468470000|2025-01-21 14:07:50|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.7|1353.2|0
1737468480000|2025-01-21 14:08:00|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.7|1353.2|0
1737468490000|2025-01-21 14:08:10|1353.7|1353.2|1353.65|1353.15|1353.75|1353.25|1353.65|1353.15|0
1737468530000|2025-01-21 14:08:50|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|0
1737468540000|2025-01-21 14:09:00|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|1353.6|1353.1|0
1737468550000|2025-01-21 14:09:10|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|0
1737468570000|2025-01-21 14:09:30|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|0
1737468590000|2025-01-21 14:09:50|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|0
1737468600000|2025-01-21 14:10:00|1353.55|1353.05|1353.5|1353|1353.6|1353.1|1353.5|1353|0
1737468610000|2025-01-21 14:10:10|1353.55|1353.05|1353.65|1353.15|1353.65|1353.15|1353.55|1353.05|0
1737468620000|2025-01-21 14:10:20|1353.7|1353.2|1353.85|1353.35|1353.85|1353.35|1353.7|1353.2|0
1737468630000|2025-01-21 14:10:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|0
1737468640000|2025-01-21 14:10:40|1353.85|1353.35|1353.9|1353.4|1353.9|1353.4|1353.85|1353.35|0
1737468650000|2025-01-21 14:10:50|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|0
1737468670000|2025-01-21 14:11:10|1354|1353.5|1354.25|1353.75|1354.3|1353.8|1354|1353.5|0
1737468680000|2025-01-21 14:11:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1737468690000|2025-01-21 14:11:30|1354.25|1353.75|1354.25|1353.75|1354.3|1353.8|1354.25|1353.75|0
1737468710000|2025-01-21 14:11:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|0
1737468720000|2025-01-21 14:12:00|1354.25|1353.75|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1737468730000|2025-01-21 14:12:10|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|0
1737468760000|2025-01-21 14:12:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1737468770000|2025-01-21 14:12:50|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|0
1737468810000|2025-01-21 14:13:30|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.4|1353.9|0
1737468820000|2025-01-21 14:13:40|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1737468840000|2025-01-21 14:14:00|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|0
1737468850000|2025-01-21 14:14:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1737468860000|2025-01-21 14:14:20|1354.55|1354.05|1354.8|1354.3|1354.8|1354.3|1354.55|1354.05|0
1737468880000|2025-01-21 14:14:40|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|0
1737468900000|2025-01-21 14:15:00|1354.7|1354.2|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|0
1737468910000|2025-01-21 14:15:10|1354.65|1354.15|1354.6|1354.1|1354.65|1354.15|1354.6|1354.1|0
1737468940000|2025-01-21 14:15:40|1354.7|1354.2|1354.55|1354.05|1354.7|1354.2|1354.55|1354.05|1
1737468950000|2025-01-21 14:15:50|1354.6|1354.1|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|0
1737468960000|2025-01-21 14:16:00|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1737469010000|2025-01-21 14:16:50|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1737469030000|2025-01-21 14:17:10|1354.8|1354.3|1354.75|1354.25|1354.85|1354.35|1354.75|1354.25|0
1737469040000|2025-01-21 14:17:20|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1737469060000|2025-01-21 14:17:40|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1737469070000|2025-01-21 14:17:50|1354.7|1354.2|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|0
1737469080000|2025-01-21 14:18:00|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|0
1737469090000|2025-01-21 14:18:10|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1737469100000|2025-01-21 14:18:20|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1737469110000|2025-01-21 14:18:30|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|0
1737469130000|2025-01-21 14:18:50|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1737469160000|2025-01-21 14:19:20|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.9|1354.4|0
1737469170000|2025-01-21 14:19:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1737469180000|2025-01-21 14:19:40|1355.05|1354.55|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1737469190000|2025-01-21 14:19:50|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1737469220000|2025-01-21 14:20:20|1355.15|1354.65|1355.2|1354.7|1355.2|1354.7|1355.15|1354.65|0
1737469230000|2025-01-21 14:20:30|1355.25|1354.75|1355.35|1354.85|1355.35|1354.85|1355.25|1354.75|0
1737469240000|2025-01-21 14:20:40|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1737469250000|2025-01-21 14:20:50|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1737469260000|2025-01-21 14:21:00|1355.3|1354.8|1355.3|1354.8|1355.35|1354.85|1355.3|1354.8|0
1737469270000|2025-01-21 14:21:10|1355.35|1354.85|1355.3|1354.8|1355.35|1354.85|1355.25|1354.75|0
1737469280000|2025-01-21 14:21:20|1355.25|1354.75|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1737469290000|2025-01-21 14:21:30|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1737469300000|2025-01-21 14:21:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737469310000|2025-01-21 14:21:50|1355.15|1354.65|1355.2|1354.7|1355.2|1354.7|1355.15|1354.65|0
1737469320000|2025-01-21 14:22:00|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1737469330000|2025-01-21 14:22:10|1355.2|1354.7|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1737469360000|2025-01-21 14:22:40|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1737469390000|2025-01-21 14:23:10|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1737469400000|2025-01-21 14:23:20|1355.15|1354.65|1355.05|1354.55|1355.15|1354.65|1355.05|1354.55|0
1737469580000|2025-01-21 14:26:20|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1737469590000|2025-01-21 14:26:30|1355.05|1354.55|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1737469630000|2025-01-21 14:27:10|1355.2|1354.7|1355.45|1354.95|1355.45|1354.95|1355.2|1354.7|1
1737469640000|2025-01-21 14:27:20|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1737469660000|2025-01-21 14:27:40|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1737469670000|2025-01-21 14:27:50|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1737469700000|2025-01-21 14:28:20|1355.45|1354.95|1355.4|1354.9|1355.45|1354.95|1355.4|1354.9|0
1737469710000|2025-01-21 14:28:30|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|0
1737469720000|2025-01-21 14:28:40|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.5|1355|0
1737469730000|2025-01-21 14:28:50|1355.65|1355.15|1355.6|1355.1|1355.65|1355.15|1355.6|1355.1|0
1737469770000|2025-01-21 14:29:30|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|0
1737469780000|2025-01-21 14:29:40|1355.6|1355.1|1355.6|1355.1|1355.65|1355.15|1355.6|1355.1|0
1737469790000|2025-01-21 14:29:50|1355.65|1355.15|1355.4|1354.9|1355.7|1355.2|1355.4|1354.9|0
1737469800000|2025-01-21 14:30:00|1354.75|1354.25|1354.3|1353.8|1355.1|1354.6|1354.3|1353.8|7
1737469810000|2025-01-21 14:30:10|1354.25|1353.75|1354.35|1353.85|1354.4|1353.9|1354.15|1353.65|0
1737469820000|2025-01-21 14:30:20|1354.3|1353.8|1354.25|1353.75|1354.3|1353.8|1354.25|1353.75|0
1737469830000|2025-01-21 14:30:30|1354.2|1353.7|1354.1|1353.6|1354.25|1353.75|1354.1|1353.6|0
1737469840000|2025-01-21 14:30:40|1354.15|1353.65|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|0
1737469850000|2025-01-21 14:30:50|1354.15|1353.65|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|0
1737469860000|2025-01-21 14:31:00|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1737469870000|2025-01-21 14:31:10|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|0
1737469880000|2025-01-21 14:31:20|1353.95|1353.45|1353.9|1353.4|1354|1353.5|1353.9|1353.4|0
1737469890000|2025-01-21 14:31:30|1353.95|1353.45|1354|1353.5|1354|1353.5|1353.95|1353.45|0
1737469900000|2025-01-21 14:31:40|1354.05|1353.55|1353.7|1353.2|1354.05|1353.55|1353.5|1353|18
1737469910000|2025-01-21 14:31:50|1353.75|1353.25|1353.45|1352.95|1353.75|1353.25|1353.45|1352.95|0
1737469920000|2025-01-21 14:32:00|1353.5|1353|1353.15|1352.65|1353.5|1353|1353.15|1352.65|0
1737469930000|2025-01-21 14:32:10|1353.1|1352.6|1353.3|1352.8|1353.3|1352.8|1353.1|1352.6|0
1737469940000|2025-01-21 14:32:20|1353.35|1352.85|1353.75|1353.25|1353.75|1353.25|1353.35|1352.85|0
1737469950000|2025-01-21 14:32:30|1353.8|1353.3|1354.15|1353.65|1354.15|1353.65|1353.75|1353.25|0
1737469960000|2025-01-21 14:32:40|1354.2|1353.7|1354.2|1353.7|1354.25|1353.75|1354.15|1353.65|0
1737469970000|2025-01-21 14:32:50|1354.25|1353.75|1354.25|1353.75|1354.4|1353.9|1354.25|1353.75|0
1737469980000|2025-01-21 14:33:00|1354.3|1353.8|1355.15|1354.65|1355.15|1354.65|1354.3|1353.8|0
1737469990000|2025-01-21 14:33:10|1355.2|1354.7|1354.75|1354.25|1355.2|1354.7|1354.75|1354.25|0
1737470000000|2025-01-21 14:33:20|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|0
1737470030000|2025-01-21 14:33:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.65|1354.15|0
1737470040000|2025-01-21 14:34:00|1354.75|1354.25|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1737470050000|2025-01-21 14:34:10|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.65|1354.15|0
1737470060000|2025-01-21 14:34:20|1354.65|1354.15|1354.6|1354.1|1354.65|1354.15|1354.6|1354.1|0
1737470080000|2025-01-21 14:34:40|1354.65|1354.15|1354.75|1354.25|1354.75|1354.25|1354.65|1354.15|0
1737470090000|2025-01-21 14:34:50|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|0
1737470110000|2025-01-21 14:35:10|1354.75|1354.25|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|0
1737470120000|2025-01-21 14:35:20|1354.65|1354.15|1354.6|1354.1|1354.65|1354.15|1354.55|1354.05|0
1737470130000|2025-01-21 14:35:30|1354.55|1354.05|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1737470140000|2025-01-21 14:35:40|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1737470150000|2025-01-21 14:35:50|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1737470160000|2025-01-21 14:36:00|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1737470170000|2025-01-21 14:36:10|1354.7|1354.2|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|0
1737470180000|2025-01-21 14:36:20|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1737470190000|2025-01-21 14:36:30|1354.8|1354.3|1355.05|1354.55|1355.1|1354.6|1354.8|1354.3|0
1737470200000|2025-01-21 14:36:40|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355|1354.5|0
1737470210000|2025-01-21 14:36:50|1355|1354.5|1355.3|1354.8|1355.4|1354.9|1355|1354.5|50
1737470220000|2025-01-21 14:37:00|1355.25|1354.75|1355.45|1354.95|1355.45|1354.95|1355.25|1354.75|0
1737470230000|2025-01-21 14:37:10|1355.5|1355|1355.65|1355.15|1355.65|1355.15|1355.5|1355|0
1737470240000|2025-01-21 14:37:20|1355.95|1355.45|1356|1355.5|1356|1355.5|1355.9|1355.4|0
1737470250000|2025-01-21 14:37:30|1355.95|1355.45|1355.9|1355.4|1356.2|1355.7|1355.9|1355.4|25
1737470260000|2025-01-21 14:37:40|1355.5|1355|1355.45|1354.95|1355.55|1355.05|1355.45|1354.95|5
1737470270000|2025-01-21 14:37:50|1355.5|1355|1355.5|1355|1355.55|1355.05|1355.5|1355|0
1737470280000|2025-01-21 14:38:00|1355.55|1355.05|1355.45|1354.95|1355.6|1355.1|1355.45|1354.95|0
1737470290000|2025-01-21 14:38:10|1355.5|1355|1355.5|1355|1355.5|1355|1355.45|1354.95|0
1737470300000|2025-01-21 14:38:20|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.35|1354.85|0
1737470310000|2025-01-21 14:38:30|1355.35|1354.85|1354.85|1354.35|1355.35|1354.85|1354.75|1354.25|0
1737470320000|2025-01-21 14:38:40|1354.8|1354.3|1354.9|1354.4|1354.95|1354.45|1354.75|1354.25|0
1737470330000|2025-01-21 14:38:50|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1737470340000|2025-01-21 14:39:00|1355|1354.5|1355|1354.5|1355.05|1354.55|1354.95|1354.45|0
1737470350000|2025-01-21 14:39:10|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.85|1354.35|0
1737470360000|2025-01-21 14:39:20|1354.9|1354.4|1354.75|1354.25|1354.9|1354.4|1354.75|1354.25|0
1737470370000|2025-01-21 14:39:30|1354.8|1354.3|1354.55|1354.05|1354.8|1354.3|1354.55|1354.05|0
1737470380000|2025-01-21 14:39:40|1354.5|1354|1354.25|1353.75|1354.5|1354|1354.15|1353.65|0
1737470390000|2025-01-21 14:39:50|1354.3|1353.8|1354.25|1353.75|1354.3|1353.8|1354.15|1353.65|0
1737470400000|2025-01-21 14:40:00|1354.2|1353.7|1354.3|1353.8|1354.35|1353.85|1354.15|1353.65|0
1737470410000|2025-01-21 14:40:10|1354.25|1353.75|1354.4|1353.9|1354.4|1353.9|1354.2|1353.7|0
1737470420000|2025-01-21 14:40:20|1354.5|1354|1354.35|1353.85|1354.5|1354|1354.35|1353.85|0
1737470430000|2025-01-21 14:40:30|1354.3|1353.8|1354.25|1353.75|1354.35|1353.85|1354.25|1353.75|0
1737470440000|2025-01-21 14:40:40|1354.3|1353.8|1354.15|1353.65|1354.3|1353.8|1354.15|1353.65|0
1737470450000|2025-01-21 14:40:50|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1353.95|1353.45|0
1737470460000|2025-01-21 14:41:00|1354.1|1353.6|1354.15|1353.65|1354.2|1353.7|1354.05|1353.55|0
1737470470000|2025-01-21 14:41:10|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.05|1353.55|0
1737470480000|2025-01-21 14:41:20|1354.05|1353.55|1354.15|1353.65|1354.15|1353.65|1354.05|1353.55|0
1737470490000|2025-01-21 14:41:30|1354.1|1353.6|1354.15|1353.65|1354.25|1353.75|1354.1|1353.6|0
1737470500000|2025-01-21 14:41:40|1354.2|1353.7|1354.05|1353.55|1354.2|1353.7|1353.95|1353.45|0
1737470510000|2025-01-21 14:41:50|1354|1353.5|1353.55|1353.05|1354|1353.5|1353.55|1353.05|0
1737470520000|2025-01-21 14:42:00|1353.5|1353|1353.05|1352.55|1353.5|1353|1353.05|1352.55|0
1737470530000|2025-01-21 14:42:10|1353|1352.5|1353.05|1352.55|1353.05|1352.55|1352.95|1352.45|0
1737470540000|2025-01-21 14:42:20|1353|1352.5|1353.1|1352.6|1353.1|1352.6|1352.95|1352.45|0
1737470550000|2025-01-21 14:42:30|1353.15|1352.65|1352.85|1352.35|1353.15|1352.65|1352.85|1352.35|0
1737470560000|2025-01-21 14:42:40|1352.9|1352.4|1352.85|1352.35|1352.95|1352.45|1352.85|1352.35|0
1737470570000|2025-01-21 14:42:50|1352.8|1352.3|1352.45|1351.95|1352.8|1352.3|1352.45|1351.95|0
1737470580000|2025-01-21 14:43:00|1352.4|1351.9|1352.35|1351.85|1352.45|1351.95|1352.35|1351.85|0
1737470590000|2025-01-21 14:43:10|1352.3|1351.8|1352.35|1351.85|1352.35|1351.85|1352.25|1351.75|0
1737470600000|2025-01-21 14:43:20|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.35|1351.85|0
1737470610000|2025-01-21 14:43:30|1352.35|1351.85|1352.4|1351.9|1352.4|1351.9|1352.35|1351.85|0
1737470620000|2025-01-21 14:43:40|1352.45|1351.95|1352.7|1352.2|1352.75|1352.25|1352.45|1351.95|0
1737470630000|2025-01-21 14:43:50|1352.75|1352.25|1352.7|1352.2|1352.75|1352.25|1352.6|1352.1|0
1737470640000|2025-01-21 14:44:00|1352.75|1352.25|1352.9|1352.4|1352.9|1352.4|1352.75|1352.25|0
1737470650000|2025-01-21 14:44:10|1352.95|1352.45|1352.9|1352.4|1352.95|1352.45|1352.85|1352.35|0
1737470660000|2025-01-21 14:44:20|1352.85|1352.35|1352.75|1352.25|1352.9|1352.4|1352.75|1352.25|0
1737470670000|2025-01-21 14:44:30|1352.7|1352.2|1352.55|1352.05|1352.7|1352.2|1352.55|1352.05|0
1737470690000|2025-01-21 14:44:50|1352.5|1352|1352.45|1351.95|1352.5|1352|1352.4|1351.9|0
1737470700000|2025-01-21 14:45:00|1352.5|1352|1352.5|1352|1352.5|1352|1352.4|1351.9|0
1737470710000|2025-01-21 14:45:10|1352.55|1352.05|1352.75|1352.25|1352.75|1352.25|1352.55|1352.05|0
1737470720000|2025-01-21 14:45:20|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|0
1737470730000|2025-01-21 14:45:30|1352.95|1352.45|1353.05|1352.55|1353.05|1352.55|1352.95|1352.45|0
1737470740000|2025-01-21 14:45:40|1353.1|1352.6|1353.4|1352.9|1353.45|1352.95|1353.1|1352.6|0
1737470750000|2025-01-21 14:45:50|1353.45|1352.95|1353.5|1353|1353.6|1353.1|1353.4|1352.9|0
1737470760000|2025-01-21 14:46:00|1353.55|1353.05|1353.6|1353.1|1353.6|1353.1|1353.55|1353.05|0
1737470770000|2025-01-21 14:46:10|1353.65|1353.15|1353.7|1353.2|1353.7|1353.2|1353.65|1353.15|0
1737470780000|2025-01-21 14:46:20|1353.75|1353.25|1354.2|1353.7|1354.2|1353.7|1353.75|1353.25|0
1737470800000|2025-01-21 14:46:40|1354.25|1353.75|1354.5|1354|1354.5|1354|1354.25|1353.75|0
1737470810000|2025-01-21 14:46:50|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1737470820000|2025-01-21 14:47:00|1354.6|1354.1|1354.6|1354.1|1354.65|1354.15|1354.6|1354.1|0
1737470830000|2025-01-21 14:47:10|1354.55|1354.05|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1737470840000|2025-01-21 14:47:20|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.5|1354|0
1737470850000|2025-01-21 14:47:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1737470870000|2025-01-21 14:47:50|1354.55|1354.05|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1737470890000|2025-01-21 14:48:10|1354.55|1354.05|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1737470900000|2025-01-21 14:48:20|1354.55|1354.05|1354.45|1353.95|1354.55|1354.05|1354.4|1353.9|0
1737470910000|2025-01-21 14:48:30|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1737470920000|2025-01-21 14:48:40|1354.5|1354|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1737470930000|2025-01-21 14:48:50|1354.55|1354.05|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1737470940000|2025-01-21 14:49:00|1354.55|1354.05|1354|1353.5|1354.55|1354.05|1354|1353.5|2
1737470950000|2025-01-21 14:49:10|1353.95|1353.45|1354.2|1353.7|1354.25|1353.75|1353.95|1353.45|0
1737470960000|2025-01-21 14:49:20|1354.25|1353.75|1354.35|1353.85|1354.35|1353.85|1354.25|1353.75|0
1737470970000|2025-01-21 14:49:30|1354.3|1353.8|1354.4|1353.9|1354.45|1353.95|1354.3|1353.8|0
1737470990000|2025-01-21 14:49:50|1354.35|1353.85|1354.45|1353.95|1354.5|1354|1354.35|1353.85|0
1737471000000|2025-01-21 14:50:00|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1737471010000|2025-01-21 14:50:10|1354.3|1353.8|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|0
1737471020000|2025-01-21 14:50:20|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|0
1737471030000|2025-01-21 14:50:30|1354.25|1353.75|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1737471050000|2025-01-21 14:50:50|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|0
1737471060000|2025-01-21 14:51:00|1354.35|1353.85|1354.35|1353.85|1354.4|1353.9|1354.3|1353.8|0
1737471070000|2025-01-21 14:51:10|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.35|1353.85|0
1737471080000|2025-01-21 14:51:20|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|0
1737471100000|2025-01-21 14:51:40|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.4|1353.9|0
1737471110000|2025-01-21 14:51:50|1354.5|1354|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1737471120000|2025-01-21 14:52:00|1354.6|1354.1|1354.8|1354.3|1354.8|1354.3|1354.6|1354.1|0
1737471130000|2025-01-21 14:52:10|1354.9|1354.4|1355.1|1354.6|1355.1|1354.6|1354.9|1354.4|0
1737471140000|2025-01-21 14:52:20|1355.15|1354.65|1355.05|1354.55|1355.15|1354.65|1355.05|1354.55|0
1737471150000|2025-01-21 14:52:30|1355|1354.5|1355|1354.5|1355.05|1354.55|1354.95|1354.45|0
1737471160000|2025-01-21 14:52:40|1354.95|1354.45|1355|1354.5|1355|1354.5|1354.95|1354.45|0
1737471170000|2025-01-21 14:52:50|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1737471180000|2025-01-21 14:53:00|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|0
1737471190000|2025-01-21 14:53:10|1355.15|1354.65|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1737471200000|2025-01-21 14:53:20|1355.1|1354.6|1355.05|1354.55|1355.15|1354.65|1355.05|1354.55|0
1737471210000|2025-01-21 14:53:30|1354.9|1354.4|1354.65|1354.15|1354.9|1354.4|1354.65|1354.15|2
1737471220000|2025-01-21 14:53:40|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.5|1354|0
1737471230000|2025-01-21 14:53:50|1354.55|1354.05|1354.7|1354.2|1354.7|1354.2|1354.55|1354.05|0
1737471240000|2025-01-21 14:54:00|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1737471250000|2025-01-21 14:54:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.65|1354.15|0
1737471260000|2025-01-21 14:54:20|1354.75|1354.25|1354.65|1354.15|1354.75|1354.25|1354.65|1354.15|0
1737471270000|2025-01-21 14:54:30|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|0
1737471280000|2025-01-21 14:54:40|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1737471290000|2025-01-21 14:54:50|1354.7|1354.2|1354.75|1354.25|1354.8|1354.3|1354.7|1354.2|0
1737471300000|2025-01-21 14:55:00|1354.7|1354.2|1354.65|1354.15|1354.75|1354.25|1354.65|1354.15|0
1737471310000|2025-01-21 14:55:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.65|1354.15|0
1737471320000|2025-01-21 14:55:20|1354.65|1354.15|1354.7|1354.2|1354.75|1354.25|1354.65|1354.15|0
1737471330000|2025-01-21 14:55:30|1354.65|1354.15|1354.75|1354.25|1354.8|1354.3|1354.65|1354.15|0
1737471340000|2025-01-21 14:55:40|1354.7|1354.2|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|0
1737471350000|2025-01-21 14:55:50|1354.65|1354.15|1354.05|1353.55|1354.65|1354.15|1354.05|1353.55|2
1737471370000|2025-01-21 14:56:10|1354|1353.5|1354.05|1353.55|1354.05|1353.55|1354|1353.5|0
1737471380000|2025-01-21 14:56:20|1354|1353.5|1354.05|1353.55|1354.05|1353.55|1353.95|1353.45|0
1737471400000|2025-01-21 14:56:40|1354|1353.5|1353.85|1353.35|1354|1353.5|1353.85|1353.35|0
1737471410000|2025-01-21 14:56:50|||||||||1
1737471450000|2025-01-21 14:57:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.85|1353.35|1
1737471460000|2025-01-21 14:57:40|1353.85|1353.35|1353.85|1353.35|1353.9|1353.4|1353.8|1353.3|10
1737471480000|2025-01-21 14:58:00|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|0
1737471510000|2025-01-21 14:58:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.85|1353.35|1
1737471520000|2025-01-21 14:58:40|1353.85|1353.35|1353.9|1353.4|1353.9|1353.4|1353.85|1353.35|0
1737471530000|2025-01-21 14:58:50|1353.85|1353.35|1353.85|1353.35|1353.85|1353.35|1353.85|1353.35|0
1737471540000|2025-01-21 14:59:00|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|1
1737471570000|2025-01-21 14:59:30|||||||||1
1737471580000|2025-01-21 14:59:40|1353.85|1353.35|1353.85|1353.35|1353.85|1353.35|1353.85|1353.35|0
1737471590000|2025-01-21 14:59:50|1353.9|1353.4|1353.85|1353.35|1353.9|1353.4|1353.85|1353.35|1
1737471600000|2025-01-21 15:00:00|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|11
1737471610000|2025-01-21 15:00:10|1353.85|1353.35|1353.85|1353.35|1353.9|1353.4|1353.85|1353.35|0
1737471620000|2025-01-21 15:00:20|1353.9|1353.4|1353.8|1353.3|1353.9|1353.4|1353.75|1353.25|6
1737471630000|2025-01-21 15:00:30|1353.85|1353.35|1353.9|1353.4|1353.9|1353.4|1353.85|1353.35|0
1737471640000|2025-01-21 15:00:40|1353.95|1353.45|1353.85|1353.35|1353.95|1353.45|1353.85|1353.35|0
1737471650000|2025-01-21 15:00:50|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|0
1737471660000|2025-01-21 15:01:00|1353.85|1353.35|1353.25|1352.75|1353.9|1353.4|1353.25|1352.75|5
1737471670000|2025-01-21 15:01:10|1353.2|1352.7|1353.15|1352.65|1353.25|1352.75|1353.1|1352.6|0
1737471680000|2025-01-21 15:01:20|1353.1|1352.6|1353|1352.5|1353.15|1352.65|1353|1352.5|0
1737471690000|2025-01-21 15:01:30|1353.05|1352.55|1352.85|1352.35|1353.05|1352.55|1352.85|1352.35|0
1737471700000|2025-01-21 15:01:40|1352.8|1352.3|1352.75|1352.25|1352.85|1352.35|1352.75|1352.25|0
1737471710000|2025-01-21 15:01:50|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|0
1737471720000|2025-01-21 15:02:00|1352.95|1352.45|1352.9|1352.4|1352.95|1352.45|1352.9|1352.4|0
1737471730000|2025-01-21 15:02:10|1352.95|1352.45|1353.1|1352.6|1353.2|1352.7|1352.9|1352.4|0
1737471740000|2025-01-21 15:02:20|1353.05|1352.55|1353.1|1352.6|1353.1|1352.6|1353.05|1352.55|0
1737471750000|2025-01-21 15:02:30|1353.05|1352.55|1352.95|1352.45|1353.05|1352.55|1352.95|1352.45|0
1737471760000|2025-01-21 15:02:40|1352.9|1352.4|1352.95|1352.45|1352.95|1352.45|1352.9|1352.4|0
1737471770000|2025-01-21 15:02:50|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|0
1737471780000|2025-01-21 15:03:00|1352.85|1352.35|1352.85|1352.35|1352.85|1352.35|1352.85|1352.35|0
1737471790000|2025-01-21 15:03:10|1352.8|1352.3|1352.6|1352.1|1352.85|1352.35|1352.45|1351.95|20
1737471800000|2025-01-21 15:03:20|1352.65|1352.15|1352.95|1352.45|1353|1352.5|1352.65|1352.15|0
1737471810000|2025-01-21 15:03:30|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|0
1737471820000|2025-01-21 15:03:40|1352.95|1352.45|1353|1352.5|1353|1352.5|1352.95|1352.45|0
1737471830000|2025-01-21 15:03:50|1353.05|1352.55|1353|1352.5|1353.1|1352.6|1353|1352.5|0
1737471850000|2025-01-21 15:04:10|1353.05|1352.55|1353.15|1352.65|1353.15|1352.65|1353.05|1352.55|0
1737471860000|2025-01-21 15:04:20|1353.05|1352.55|1353|1352.5|1353.05|1352.55|1352.95|1352.45|0
1737471870000|2025-01-21 15:04:30|1353.05|1352.55|1353|1352.5|1353.05|1352.55|1353|1352.5|0
1737471880000|2025-01-21 15:04:40|1353.05|1352.55|1353.1|1352.6|1353.1|1352.6|1353.05|1352.55|0
1737471890000|2025-01-21 15:04:50|1353.15|1352.65|1353.15|1352.65|1353.15|1352.65|1353.15|1352.65|0
1737471900000|2025-01-21 15:05:00|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|0
1737471910000|2025-01-21 15:05:10|1353.25|1352.75|1353.65|1353.15|1353.65|1353.15|1353.25|1352.75|0
1737471920000|2025-01-21 15:05:20|1353.6|1353.1|1354.25|1353.75|1354.3|1353.8|1353.6|1353.1|0
1737471930000|2025-01-21 15:05:30|1354.3|1353.8|1354.25|1353.75|1354.3|1353.8|1354.25|1353.75|0
1737471940000|2025-01-21 15:05:40|1354.2|1353.7|1354.35|1353.85|1354.4|1353.9|1354.15|1353.65|0
1737471950000|2025-01-21 15:05:50|1354.4|1353.9|1354.4|1353.9|1354.45|1353.95|1354.4|1353.9|0
1737471960000|2025-01-21 15:06:00|1354.45|1353.95|1354.55|1354.05|1354.65|1354.15|1354.45|1353.95|0
1737471970000|2025-01-21 15:06:10|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1737471990000|2025-01-21 15:06:30|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1737472000000|2025-01-21 15:06:40|1354.5|1354|1354.55|1354.05|1354.6|1354.1|1354.5|1354|0
1737472010000|2025-01-21 15:06:50|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1737472020000|2025-01-21 15:07:00|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|0
1737472030000|2025-01-21 15:07:10|1354.55|1354.05|1354.5|1354|1354.55|1354.05|1354.45|1353.95|0
1737472040000|2025-01-21 15:07:20|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|0
1737472060000|2025-01-21 15:07:40|1354.5|1354|1354.45|1353.95|1354.5|1354|1354.45|1353.95|0
1737472070000|2025-01-21 15:07:50|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.4|1353.9|0
1737472080000|2025-01-21 15:08:00|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|0
1737472100000|2025-01-21 15:08:20|1353.95|1353.45|1354|1353.5|1354|1353.5|1353.95|1353.45|4
1737472110000|2025-01-21 15:08:30|1353.95|1353.45|1353.9|1353.4|1353.95|1353.45|1353.9|1353.4|0
1737472140000|2025-01-21 15:09:00|1353.85|1353.35|1353.8|1353.3|1353.9|1353.4|1353.8|1353.3|0
1737472150000|2025-01-21 15:09:10|1353.75|1353.25|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|0
1737472160000|2025-01-21 15:09:20|1353.75|1353.25|1353.7|1353.2|1353.75|1353.25|1353.7|1353.2|0
1737472170000|2025-01-21 15:09:30|1353.5|1353|1353.5|1353|1353.6|1353.1|1353.5|1353|2
1737472180000|2025-01-21 15:09:40|1353.45|1352.95|1352.95|1352.45|1353.45|1352.95|1352.95|1352.45|9
1737472190000|2025-01-21 15:09:50|1353|1352.5|1353.15|1352.65|1353.15|1352.65|1353|1352.5|0
1737472200000|2025-01-21 15:10:00|1353.2|1352.7|1353.45|1352.95|1353.45|1352.95|1353.2|1352.7|0
1737472210000|2025-01-21 15:10:10|1353.55|1353.05|1353.45|1352.95|1353.55|1353.05|1353.45|1352.95|0
1737472220000|2025-01-21 15:10:20|1353.4|1352.9|1353.4|1352.9|1353.45|1352.95|1353.4|1352.9|0
1737472230000|2025-01-21 15:10:30|1353.45|1352.95|1353.55|1353.05|1353.55|1353.05|1353.45|1352.95|0
1737472240000|2025-01-21 15:10:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|0
1737472250000|2025-01-21 15:10:50|1353.55|1353.05|1353.6|1353.1|1353.6|1353.1|1353.55|1353.05|0
1737472260000|2025-01-21 15:11:00|1353.65|1353.15|1353.75|1353.25|1353.85|1353.35|1353.65|1353.15|0
1737472300000|2025-01-21 15:11:40|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|0
1737472310000|2025-01-21 15:11:50|1353.95|1353.45|1353.85|1353.35|1354|1353.5|1353.85|1353.35|0
1737472320000|2025-01-21 15:12:00|1354|1353.5|1354|1353.5|1354|1353.5|1353.95|1353.45|0
1737472330000|2025-01-21 15:12:10|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|0
1737472340000|2025-01-21 15:12:20|1354|1353.5|1354.05|1353.55|1354.05|1353.55|1354|1353.5|0
1737472350000|2025-01-21 15:12:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.05|1353.55|0
1737472360000|2025-01-21 15:12:40|1354.15|1353.65|1354.1|1353.6|1354.15|1353.65|1354.05|1353.55|0
1737472380000|2025-01-21 15:13:00|1354.15|1353.65|1354.35|1353.85|1354.35|1353.85|1354.15|1353.65|0
1737472400000|2025-01-21 15:13:20|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1737472410000|2025-01-21 15:13:30|1354.3|1353.8|1354.25|1353.75|1354.3|1353.8|1354.2|1353.7|0
1737472420000|2025-01-21 15:13:40|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.2|1353.7|0
1737472430000|2025-01-21 15:13:50|1354.2|1353.7|1354.3|1353.8|1354.35|1353.85|1354.2|1353.7|0
1737472440000|2025-01-21 15:14:00|1354.35|1353.85|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|0
1737472450000|2025-01-21 15:14:10|1354.35|1353.85|1354.45|1353.95|1354.45|1353.95|1354.3|1353.8|0
1737472460000|2025-01-21 15:14:20|1354.5|1354|1354.8|1354.3|1354.8|1354.3|1354.5|1354|0
1737472470000|2025-01-21 15:14:30|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1737472500000|2025-01-21 15:15:00|1354.9|1354.4|1355.05|1354.55|1355.1|1354.6|1354.9|1354.4|0
1737472510000|2025-01-21 15:15:10|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1354.95|1354.45|0
1737472520000|2025-01-21 15:15:20|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1737472530000|2025-01-21 15:15:30|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1737472540000|2025-01-21 15:15:40|1355.05|1354.55|1354.95|1354.45|1355.05|1354.55|1354.95|1354.45|0
1737472550000|2025-01-21 15:15:50|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1737472560000|2025-01-21 15:16:00|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|0
1737472570000|2025-01-21 15:16:10|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1737472580000|2025-01-21 15:16:20|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1737472590000|2025-01-21 15:16:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1737472600000|2025-01-21 15:16:40|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|0
1737472630000|2025-01-21 15:17:10|1354.95|1354.45|1355|1354.5|1355|1354.5|1354.95|1354.45|0
1737472640000|2025-01-21 15:17:20|1354.95|1354.45|1355|1354.5|1355|1354.5|1354.95|1354.45|0
1737472650000|2025-01-21 15:17:30|1354.95|1354.45|1354.9|1354.4|1355|1354.5|1354.9|1354.4|0
1737472660000|2025-01-21 15:17:40|1354.95|1354.45|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|4
1737472670000|2025-01-21 15:17:50|1354.6|1354.1|1354.6|1354.1|1354.65|1354.15|1354.55|1354.05|8
1737472680000|2025-01-21 15:18:00|1354.65|1354.15|1354.7|1354.2|1354.7|1354.2|1354.65|1354.15|10
1737472690000|2025-01-21 15:18:10|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|0
1737472710000|2025-01-21 15:18:30|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|2
1737472720000|2025-01-21 15:18:40|1354.7|1354.2|1354.95|1354.45|1355|1354.5|1354.7|1354.2|13
1737472730000|2025-01-21 15:18:50|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1737472740000|2025-01-21 15:19:00|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|0
1737472750000|2025-01-21 15:19:10|1354.95|1354.45|1355|1354.5|1355|1354.5|1354.95|1354.45|0
1737472760000|2025-01-21 15:19:20|1355.05|1354.55|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1737472770000|2025-01-21 15:19:30|||||||||1
1737472780000|2025-01-21 15:19:40|||||||||2
1737472790000|2025-01-21 15:19:50|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|12
1737532890000|2025-01-22 08:01:30|1359.05|1358.55|1359.05|1358.55|1359.05|1358.55|1359.05|1358.55|0
1737532900000|2025-01-22 08:01:40|1359.1|1358.6|1359.25|1358.75|1359.25|1358.75|1359.05|1358.55|0
1737532910000|2025-01-22 08:01:50|1359.2|1358.7|1359.05|1358.55|1359.2|1358.7|1359.05|1358.55|0
1737532920000|2025-01-22 08:02:00|1359|1358.5|1358.55|1358.05|1359|1358.5|1358.4|1357.9|0
1737532930000|2025-01-22 08:02:10|1358.5|1358|1358.45|1357.95|1358.55|1358.05|1358.4|1357.9|0
1737532940000|2025-01-22 08:02:20|1358.5|1358|1359.15|1358.65|1359.15|1358.65|1358.5|1358|0
1737532950000|2025-01-22 08:02:30|1359.1|1358.6|1359.5|1359|1359.5|1359|1359.05|1358.55|0
1737532960000|2025-01-22 08:02:40|1359.45|1358.95|1359.35|1358.85|1359.45|1358.95|1359.25|1358.75|0
1737532970000|2025-01-22 08:02:50|1359.4|1358.9|1359.45|1358.95|1359.5|1359|1359.4|1358.9|0
1737532980000|2025-01-22 08:03:00|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.55|1359.05|0
1737532990000|2025-01-22 08:03:10|1359.85|1359.35|1360.2|1359.7|1360.3|1359.8|1359.75|1359.25|10
1737533000000|2025-01-22 08:03:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|0
1737533010000|2025-01-22 08:03:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|0
1737533020000|2025-01-22 08:03:40|1360.35|1359.85|1360.5|1360|1360.5|1360|1360.35|1359.85|0
1737533030000|2025-01-22 08:03:50|||||||||10
1737533040000|2025-01-22 08:04:00|1360.4|1359.9|1360.55|1360.05|1360.85|1360.35|1360.4|1359.9|1
1737533050000|2025-01-22 08:04:10|1360.65|1360.15|1360.65|1360.15|1360.75|1360.25|1360.55|1360.05|3
1737533060000|2025-01-22 08:04:20|1360.45|1359.95|1360.25|1359.75|1360.55|1360.05|1360.25|1359.75|0
1737533070000|2025-01-22 08:04:30|1360.3|1359.8|1360.25|1359.75|1360.55|1360.05|1360.15|1359.65|0
1737533080000|2025-01-22 08:04:40|1360.3|1359.8|1360.45|1359.95|1360.65|1360.15|1360.25|1359.75|0
1737533090000|2025-01-22 08:04:50|1360.5|1360|1360.55|1360.05|1360.65|1360.15|1360.5|1360|0
1737533100000|2025-01-22 08:05:00|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.35|1359.85|0
1737533110000|2025-01-22 08:05:10|1360.5|1360|1360.6|1360.1|1360.7|1360.2|1360.45|1359.95|0
1737533120000|2025-01-22 08:05:20|1360.65|1360.15|1360.7|1360.2|1360.8|1360.3|1360.6|1360.1|0
1737533130000|2025-01-22 08:05:30|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|0
1737533140000|2025-01-22 08:05:40|1360.7|1360.2|1360.35|1359.85|1360.7|1360.2|1360.25|1359.75|0
1737533150000|2025-01-22 08:05:50|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1737533160000|2025-01-22 08:06:00|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.15|1359.65|0
1737533170000|2025-01-22 08:06:10|1360.5|1360|1360.7|1360.2|1360.85|1360.35|1360.35|1359.85|0
1737533180000|2025-01-22 08:06:20|1360.65|1360.15|1360.25|1359.75|1360.75|1360.25|1360.15|1359.65|7
1737533190000|2025-01-22 08:06:30|1360.2|1359.7|1359.85|1359.35|1360.25|1359.75|1359.85|1359.35|0
1737533200000|2025-01-22 08:06:40|1359.9|1359.4|1359.85|1359.35|1359.95|1359.45|1359.8|1359.3|0
1737533210000|2025-01-22 08:06:50|1359.9|1359.4|1359.85|1359.35|1359.95|1359.45|1359.85|1359.35|0
1737533220000|2025-01-22 08:07:00|1359.8|1359.3|1359.85|1359.35|1360.05|1359.55|1359.75|1359.25|0
1737533230000|2025-01-22 08:07:10|1359.9|1359.4|1359.85|1359.35|1359.95|1359.45|1359.8|1359.3|0
1737533240000|2025-01-22 08:07:20|1359.8|1359.3|1359.5|1359|1359.85|1359.35|1359.45|1358.95|10
1737533250000|2025-01-22 08:07:30|1359.45|1358.95|1359.75|1359.25|1359.75|1359.25|1359.45|1358.95|0
1737533260000|2025-01-22 08:07:40|1359.7|1359.2|1359.55|1359.05|1359.7|1359.2|1359.55|1359.05|0
1737533270000|2025-01-22 08:07:50|1359.6|1359.1|1359.4|1358.9|1359.65|1359.15|1359.25|1358.75|0
1737533280000|2025-01-22 08:08:00|1359.35|1358.85|1359.35|1358.85|1359.5|1359|1359.35|1358.85|0
1737533290000|2025-01-22 08:08:10|1359.4|1358.9|1359.45|1358.95|1359.65|1359.15|1359.4|1358.9|0
1737533300000|2025-01-22 08:08:20|1359.5|1359|1359.55|1359.05|1359.55|1359.05|1359.35|1358.85|0
1737533310000|2025-01-22 08:08:30|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|0
1737533320000|2025-01-22 08:08:40|1359.1|1358.6|1359.5|1359|1359.5|1359|1359.1|1358.6|1
1737533330000|2025-01-22 08:08:50|1359.55|1359.05|1359.6|1359.1|1359.6|1359.1|1359.55|1359.05|0
1737533340000|2025-01-22 08:09:00|1359.55|1359.05|1359.55|1359.05|1359.6|1359.1|1359.45|1358.95|0
1737533350000|2025-01-22 08:09:10|1359.6|1359.1|1359.35|1358.85|1359.6|1359.1|1359.35|1358.85|0
1737533360000|2025-01-22 08:09:20|1359.3|1358.8|1358.95|1358.45|1359.3|1358.8|1358.95|1358.45|0
1737533370000|2025-01-22 08:09:30|1358.9|1358.4|1358.75|1358.25|1358.95|1358.45|1358.75|1358.25|0
1737533380000|2025-01-22 08:09:40|1358.8|1358.3|1358.65|1358.15|1358.85|1358.35|1358.65|1358.15|0
1737533390000|2025-01-22 08:09:50|1358.6|1358.1|1358.7|1358.2|1358.75|1358.25|1358.6|1358.1|0
1737533400000|2025-01-22 08:10:00|1358.65|1358.15|1358.6|1358.1|1358.7|1358.2|1358.45|1357.95|0
1737533410000|2025-01-22 08:10:10|1358.65|1358.15|1358.95|1358.45|1359|1358.5|1358.55|1358.05|5
1737533420000|2025-01-22 08:10:20|1359.15|1358.65|1359.55|1359.05|1359.55|1359.05|1359.15|1358.65|0
1737533430000|2025-01-22 08:10:30|1359.6|1359.1|1359.65|1359.15|1359.65|1359.15|1359.6|1359.1|0
1737533440000|2025-01-22 08:10:40|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1737533450000|2025-01-22 08:10:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.55|1359.05|0
1737533460000|2025-01-22 08:11:00|1359.75|1359.25|1359.8|1359.3|1359.8|1359.3|1359.75|1359.25|0
1737533470000|2025-01-22 08:11:10|1359.85|1359.35|1360.35|1359.85|1360.35|1359.85|1359.85|1359.35|0
1737533490000|2025-01-22 08:11:30|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1737533500000|2025-01-22 08:11:40|1360.5|1360|1360.55|1360.05|1360.6|1360.1|1360.45|1359.95|0
1737533510000|2025-01-22 08:11:50|1360.5|1360|1360.45|1359.95|1360.5|1360|1360.45|1359.95|0
1737533520000|2025-01-22 08:12:00|1360.5|1360|1360.45|1359.95|1360.55|1360.05|1360.45|1359.95|0
1737533530000|2025-01-22 08:12:10|1360.5|1360|1360.55|1360.05|1360.55|1360.05|1360.5|1360|0
1737533540000|2025-01-22 08:12:20|1360.6|1360.1|1360.55|1360.05|1360.6|1360.1|1360.55|1360.05|0
1737533550000|2025-01-22 08:12:30|1360.6|1360.1|1361|1360.5|1361|1360.5|1360.6|1360.1|0
1737533560000|2025-01-22 08:12:40|1361.05|1360.55|1361.05|1360.55|1361.1|1360.6|1360.95|1360.45|0
1737533570000|2025-01-22 08:12:50|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|0
1737533580000|2025-01-22 08:13:00|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1737533590000|2025-01-22 08:13:10|1361|1360.5|1360.95|1360.45|1361|1360.5|1360.95|1360.45|0
1737533600000|2025-01-22 08:13:20|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.75|1360.25|0
1737533610000|2025-01-22 08:13:30|1360.9|1360.4|1361|1360.5|1361|1360.5|1360.85|1360.35|0
1737533620000|2025-01-22 08:13:40|1361.05|1360.55|1361|1360.5|1361.05|1360.55|1361|1360.5|0
1737533630000|2025-01-22 08:13:50|1361.05|1360.55|1361.05|1360.55|1361.1|1360.6|1361.05|1360.55|0
1737533640000|2025-01-22 08:14:00|1361.1|1360.6|1361.4|1360.9|1361.4|1360.9|1361.05|1360.55|0
1737533650000|2025-01-22 08:14:10|1361.35|1360.85|1361.4|1360.9|1361.45|1360.95|1361.35|1360.85|0
1737533660000|2025-01-22 08:14:20|1361.45|1360.95|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1737533670000|2025-01-22 08:14:30|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.5|1361|0
1737533680000|2025-01-22 08:14:40|1361.7|1361.2|1361.7|1361.2|1361.7|1361.2|1361.65|1361.15|0
1737533690000|2025-01-22 08:14:50|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|0
1737533700000|2025-01-22 08:15:00|1361.7|1361.2|1361.9|1361.4|1361.9|1361.4|1361.7|1361.2|0
1737533710000|2025-01-22 08:15:10|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.9|1361.4|0
1737533720000|2025-01-22 08:15:20|1362.05|1361.55|1362.1|1361.6|1362.1|1361.6|1362.05|1361.55|0
1737533730000|2025-01-22 08:15:30|1362.05|1361.55|1362|1361.5|1362.1|1361.6|1361.9|1361.4|0
1737533740000|2025-01-22 08:15:40|1362.15|1361.65|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1737533750000|2025-01-22 08:15:50|1362.15|1361.65|1362.15|1361.65|1362.2|1361.7|1362.15|1361.65|0
1737533760000|2025-01-22 08:16:00|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1361.9|1361.4|0
1737533770000|2025-01-22 08:16:10|1362.2|1361.7|1362.15|1361.65|1362.25|1361.75|1362.05|1361.55|0
1737533780000|2025-01-22 08:16:20|1362.05|1361.55|1361.95|1361.45|1362.05|1361.55|1361.9|1361.4|0
1737533790000|2025-01-22 08:16:30|1362|1361.5|1361.9|1361.4|1362|1361.5|1361.85|1361.35|0
1737533800000|2025-01-22 08:16:40|1361.85|1361.35|1362.05|1361.55|1362.05|1361.55|1361.85|1361.35|0
1737533810000|2025-01-22 08:16:50|1362.15|1361.65|1362.35|1361.85|1362.35|1361.85|1362.15|1361.65|0
1737533820000|2025-01-22 08:17:00|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1737533830000|2025-01-22 08:17:10|1362.4|1361.9|1362.75|1362.25|1362.75|1362.25|1362.4|1361.9|0
1737533840000|2025-01-22 08:17:20|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.6|1362.1|0
1737533850000|2025-01-22 08:17:30|1362.7|1362.2|1362.75|1362.25|1362.85|1362.35|1362.65|1362.15|0
1737533860000|2025-01-22 08:17:40|1362.85|1362.35|1363.05|1362.55|1363.15|1362.65|1362.75|1362.25|0
1737533870000|2025-01-22 08:17:50|1363.1|1362.6|1363.15|1362.65|1363.25|1362.75|1363.1|1362.6|0
1737533880000|2025-01-22 08:18:00|1363.2|1362.7|1363.35|1362.85|1363.35|1362.85|1363.2|1362.7|0
1737533890000|2025-01-22 08:18:10|1363.4|1362.9|1363.55|1363.05|1363.55|1363.05|1363.4|1362.9|0
1737533900000|2025-01-22 08:18:20|1363.5|1363|1363.45|1362.95|1363.55|1363.05|1363.45|1362.95|0
1737533910000|2025-01-22 08:18:30|1363.5|1363|1363.45|1362.95|1363.55|1363.05|1363.3|1362.8|0
1737533920000|2025-01-22 08:18:40|1363.5|1363|1363.45|1362.95|1363.55|1363.05|1363.45|1362.95|0
1737533930000|2025-01-22 08:18:50|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.25|1362.75|0
1737533940000|2025-01-22 08:19:00|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.55|1363.05|0
1737533950000|2025-01-22 08:19:10|1363.7|1363.2|1363.65|1363.15|1363.75|1363.25|1363.65|1363.15|0
1737533960000|2025-01-22 08:19:20|1363.7|1363.2|1363.95|1363.45|1363.95|1363.45|1363.65|1363.15|0
1737533970000|2025-01-22 08:19:30|1364.05|1363.55|1364.15|1363.65|1364.15|1363.65|1364.05|1363.55|0
1737533980000|2025-01-22 08:19:40|1364.2|1363.7|1364.35|1363.85|1364.4|1363.9|1364.2|1363.7|0
1737533990000|2025-01-22 08:19:50|1364.4|1363.9|1364.5|1364|1364.5|1364|1364.35|1363.85|0
1737534000000|2025-01-22 08:20:00|1364.55|1364.05|1364.75|1364.25|1364.85|1364.35|1364.55|1364.05|0
1737534010000|2025-01-22 08:20:10|1364.65|1364.15|1364.35|1363.85|1364.65|1364.15|1364.3|1363.8|0
1737534020000|2025-01-22 08:20:20|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.35|1363.85|0
1737534030000|2025-01-22 08:20:30|1364.4|1363.9|1364.55|1364.05|1364.55|1364.05|1364.4|1363.9|0
1737534040000|2025-01-22 08:20:40|1364.5|1364|1364.65|1364.15|1364.65|1364.15|1364.5|1364|0
1737534050000|2025-01-22 08:20:50|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1737534060000|2025-01-22 08:21:00|1364.6|1364.1|1364.75|1364.25|1364.75|1364.25|1364.6|1364.1|0
1737534070000|2025-01-22 08:21:10|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.75|1364.25|0
1737534080000|2025-01-22 08:21:20|1364.9|1364.4|1364.95|1364.45|1365.05|1364.55|1364.9|1364.4|0
1737534090000|2025-01-22 08:21:30|1364.9|1364.4|1364.75|1364.25|1364.9|1364.4|1364.75|1364.25|0
1737534100000|2025-01-22 08:21:40|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.75|1364.25|0
1737534110000|2025-01-22 08:21:50|1364.8|1364.3|1364.45|1363.95|1364.8|1364.3|1364.45|1363.95|0
1737534120000|2025-01-22 08:22:00|1364.5|1364|1364.65|1364.15|1364.65|1364.15|1364.5|1364|0
1737534130000|2025-01-22 08:22:10|1364.6|1364.1|1364.8|1364.3|1364.8|1364.3|1364.6|1364.1|0
1737534140000|2025-01-22 08:22:20|1364.85|1364.35|1364.95|1364.45|1365|1364.5|1364.85|1364.35|0
1737534150000|2025-01-22 08:22:30|1365|1364.5|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1737534160000|2025-01-22 08:22:40|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1737534170000|2025-01-22 08:22:50|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|2
1737534180000|2025-01-22 08:23:00|1365.3|1364.8|1365.05|1364.55|1365.3|1364.8|1365.05|1364.55|0
1737534190000|2025-01-22 08:23:10|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.05|1364.55|0
1737534200000|2025-01-22 08:23:20|1365.25|1364.75|1365.3|1364.8|1365.35|1364.85|1365.25|1364.75|0
1737534210000|2025-01-22 08:23:30|1365.25|1364.75|1365.45|1364.95|1365.45|1364.95|1365.25|1364.75|0
1737534220000|2025-01-22 08:23:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1737534230000|2025-01-22 08:23:50|1365.45|1364.95|1366|1365.5|1366.05|1365.55|1365.45|1364.95|5
1737534240000|2025-01-22 08:24:00|1366.05|1365.55|1366.15|1365.65|1366.25|1365.75|1366.05|1365.55|0
1737534250000|2025-01-22 08:24:10|1366.1|1365.6|1366.05|1365.55|1366.2|1365.7|1365.95|1365.45|0
1737534260000|2025-01-22 08:24:20|1366.1|1365.6|1366.3|1365.8|1366.3|1365.8|1366.05|1365.55|0
1737534270000|2025-01-22 08:24:30|1366.15|1365.65|1366.05|1365.55|1366.2|1365.7|1366.05|1365.55|0
1737534280000|2025-01-22 08:24:40|1366|1365.5|1365.95|1365.45|1366.05|1365.55|1365.95|1365.45|0
1737534290000|2025-01-22 08:24:50|1365.9|1365.4|1366|1365.5|1366.05|1365.55|1365.85|1365.35|0
1737534300000|2025-01-22 08:25:00|1365.95|1365.45|1366.05|1365.55|1366.1|1365.6|1365.95|1365.45|0
1737534320000|2025-01-22 08:25:20|1366.1|1365.6|1366.25|1365.75|1366.25|1365.75|1366.1|1365.6|0
1737534330000|2025-01-22 08:25:30|1366.3|1365.8|1366.35|1365.85|1366.4|1365.9|1366.3|1365.8|0
1737534340000|2025-01-22 08:25:40|1366.4|1365.9|1366.25|1365.75|1366.4|1365.9|1366.25|1365.75|0
1737534350000|2025-01-22 08:25:50|1366.2|1365.7|1366.35|1365.85|1366.35|1365.85|1366.2|1365.7|0
1737534360000|2025-01-22 08:26:00|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737534370000|2025-01-22 08:26:10|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.35|1365.85|0
1737534380000|2025-01-22 08:26:20|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1737534400000|2025-01-22 08:26:40|1366.4|1365.9|1366.95|1366.45|1366.95|1366.45|1366.4|1365.9|0
1737534410000|2025-01-22 08:26:50|1366.9|1366.4|1367.05|1366.55|1367.15|1366.65|1366.9|1366.4|0
1737534420000|2025-01-22 08:27:00|1367.1|1366.6|1366.95|1366.45|1367.1|1366.6|1366.85|1366.35|0
1737534430000|2025-01-22 08:27:10|1367.05|1366.55|1366.95|1366.45|1367.05|1366.55|1366.85|1366.35|0
1737534440000|2025-01-22 08:27:20|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.85|1366.35|0
1737534450000|2025-01-22 08:27:30|1367|1366.5|1367.15|1366.65|1367.15|1366.65|1367|1366.5|0
1737534460000|2025-01-22 08:27:40|1367.1|1366.6|1367.05|1366.55|1367.15|1366.65|1367.05|1366.55|0
1737534470000|2025-01-22 08:27:50|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|0
1737534480000|2025-01-22 08:28:00|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|0
1737534490000|2025-01-22 08:28:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.85|1366.35|0
1737534510000|2025-01-22 08:28:30|1366.85|1366.35|1366.8|1366.3|1366.9|1366.4|1366.75|1366.25|0
1737534520000|2025-01-22 08:28:40|1366.85|1366.35|1366.35|1365.85|1366.85|1366.35|1366.35|1365.85|0
1737534530000|2025-01-22 08:28:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1737534540000|2025-01-22 08:29:00|1366.45|1365.95|1366.65|1366.15|1366.65|1366.15|1366.45|1365.95|1
1737534550000|2025-01-22 08:29:10|1366.6|1366.1|1366.6|1366.1|1366.65|1366.15|1366.6|1366.1|0
1737534560000|2025-01-22 08:29:20|1366.65|1366.15|1366.7|1366.2|1366.7|1366.2|1366.65|1366.15|0
1737534570000|2025-01-22 08:29:30|1366.65|1366.15|1366.7|1366.2|1366.7|1366.2|1366.65|1366.15|0
1737534580000|2025-01-22 08:29:40|1366.65|1366.15|1366.75|1366.25|1366.75|1366.25|1366.65|1366.15|0
1737534590000|2025-01-22 08:29:50|1366.7|1366.2|1366.7|1366.2|1366.7|1366.2|1366.65|1366.15|0
1737534600000|2025-01-22 08:30:00|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.7|1366.2|0
1737534610000|2025-01-22 08:30:10|1366.8|1366.3|1367.25|1366.75|1367.3|1366.8|1366.8|1366.3|1
1737534620000|2025-01-22 08:30:20|1367.2|1366.7|1367.1|1366.6|1367.3|1366.8|1367.05|1366.55|0
1737534630000|2025-01-22 08:30:30|1367.05|1366.55|1367.05|1366.55|1367.15|1366.65|1367.05|1366.55|0
1737534640000|2025-01-22 08:30:40|1367|1366.5|1366.85|1366.35|1367.05|1366.55|1366.85|1366.35|0
1737534650000|2025-01-22 08:30:50|1366.9|1366.4|1366.85|1366.35|1366.95|1366.45|1366.85|1366.35|0
1737534660000|2025-01-22 08:31:00|1366.8|1366.3|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1737534670000|2025-01-22 08:31:10|1366.7|1366.2|1366.45|1365.95|1366.7|1366.2|1366.45|1365.95|0
1737534680000|2025-01-22 08:31:20|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.35|1365.85|0
1737534690000|2025-01-22 08:31:30|1366.4|1365.9|1366.35|1365.85|1366.45|1365.95|1366.35|1365.85|0
1737534700000|2025-01-22 08:31:40|1366.4|1365.9|1366.55|1366.05|1366.55|1366.05|1366.4|1365.9|0
1737534710000|2025-01-22 08:31:50|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|0
1737534720000|2025-01-22 08:32:00|1366.4|1365.9|1366.35|1365.85|1366.45|1365.95|1366.35|1365.85|0
1737534730000|2025-01-22 08:32:10|1366.25|1365.75|1366.05|1365.55|1366.25|1365.75|1366.05|1365.55|0
1737534740000|2025-01-22 08:32:20|1366.1|1365.6|1365.95|1365.45|1366.1|1365.6|1365.95|1365.45|0
1737534750000|2025-01-22 08:32:30|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.85|1365.35|0
1737534760000|2025-01-22 08:32:40|1365.95|1365.45|1365.75|1365.25|1366|1365.5|1365.75|1365.25|0
1737534770000|2025-01-22 08:32:50|1365.95|1365.45|1365.65|1365.15|1366|1365.5|1365.65|1365.15|1
1737534780000|2025-01-22 08:33:00|1365.6|1365.1|1365.45|1364.95|1365.6|1365.1|1365.45|1364.95|0
1737534810000|2025-01-22 08:33:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.35|1364.85|0
1737534820000|2025-01-22 08:33:40|1365.35|1364.85|1365.4|1364.9|1365.4|1364.9|1365.35|1364.85|0
1737534830000|2025-01-22 08:33:50|1365.35|1364.85|1365.25|1364.75|1365.35|1364.85|1364.9|1364.4|1
1737534840000|2025-01-22 08:34:00|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|0
1737534850000|2025-01-22 08:34:10|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737534860000|2025-01-22 08:34:20|1365.6|1365.1|1365.45|1364.95|1365.6|1365.1|1365.45|1364.95|0
1737534870000|2025-01-22 08:34:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1737534880000|2025-01-22 08:34:40|1365.35|1364.85|1365.35|1364.85|1365.45|1364.95|1365.25|1364.75|0
1737534890000|2025-01-22 08:34:50|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737534900000|2025-01-22 08:35:00|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1737534920000|2025-01-22 08:35:20|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1737534930000|2025-01-22 08:35:30|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1737534940000|2025-01-22 08:35:40|1365.25|1364.75|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737534950000|2025-01-22 08:35:50|1365.3|1364.8|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1737534960000|2025-01-22 08:36:00|1365.2|1364.7|1365.05|1364.55|1365.2|1364.7|1365.05|1364.55|0
1737534970000|2025-01-22 08:36:10|1365|1364.5|1365.15|1364.65|1365.15|1364.65|1364.95|1364.45|0
1737534990000|2025-01-22 08:36:30|1365.1|1364.6|1365.05|1364.55|1365.15|1364.65|1365.05|1364.55|0
1737535000000|2025-01-22 08:36:40|1365|1364.5|1364.75|1364.25|1365|1364.5|1364.75|1364.25|0
1737535010000|2025-01-22 08:36:50|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.75|1364.25|0
1737535020000|2025-01-22 08:37:00|1364.8|1364.3|1364.55|1364.05|1364.8|1364.3|1364.55|1364.05|0
1737535030000|2025-01-22 08:37:10|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1737535040000|2025-01-22 08:37:20|1364.5|1364|1364.25|1363.75|1364.55|1364.05|1364.25|1363.75|0
1737535050000|2025-01-22 08:37:30|1364.2|1363.7|1364.15|1363.65|1364.35|1363.85|1364.15|1363.65|0
1737535070000|2025-01-22 08:37:50|1364.25|1363.75|1364.15|1363.65|1364.25|1363.75|1364.15|1363.65|0
1737535080000|2025-01-22 08:38:00|1364.2|1363.7|1364.15|1363.65|1364.25|1363.75|1364.15|1363.65|0
1737535100000|2025-01-22 08:38:20|1364.2|1363.7|1364.3|1363.8|1364.35|1363.85|1364.2|1363.7|0
1737535110000|2025-01-22 08:38:30|1364.35|1363.85|1364.45|1363.95|1364.45|1363.95|1364.35|1363.85|0
1737535120000|2025-01-22 08:38:40|1364.4|1363.9|1364.25|1363.75|1364.4|1363.9|1364.25|1363.75|0
1737535130000|2025-01-22 08:38:50|1364.2|1363.7|1364.15|1363.65|1364.2|1363.7|1364.1|1363.6|0
1737535140000|2025-01-22 08:39:00|1364.2|1363.7|1364.15|1363.65|1364.2|1363.7|1364.05|1363.55|0
1737535150000|2025-01-22 08:39:10|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.05|1363.55|0
1737535180000|2025-01-22 08:39:40|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.05|1363.55|0
1737535190000|2025-01-22 08:39:50|1364.1|1363.6|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1737535200000|2025-01-22 08:40:00|1364.15|1363.65|1364.45|1363.95|1364.45|1363.95|1364.15|1363.65|0
1737535210000|2025-01-22 08:40:10|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1737535220000|2025-01-22 08:40:20|1364.4|1363.9|1364.45|1363.95|1364.45|1363.95|1364.35|1363.85|0
1737535230000|2025-01-22 08:40:30|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1737535240000|2025-01-22 08:40:40|1364.6|1364.1|1364.45|1363.95|1364.6|1364.1|1364.45|1363.95|0
1737535250000|2025-01-22 08:40:50|1364.4|1363.9|1364.45|1363.95|1364.45|1363.95|1364.35|1363.85|0
1737535260000|2025-01-22 08:41:00|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.35|1363.85|0
1737535280000|2025-01-22 08:41:20|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.25|1363.75|0
1737535290000|2025-01-22 08:41:30|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.35|1363.85|0
1737535300000|2025-01-22 08:41:40|1364.25|1363.75|1364.35|1363.85|1364.35|1363.85|1364.25|1363.75|0
1737535320000|2025-01-22 08:42:00|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.35|1363.85|0
1737535330000|2025-01-22 08:42:10|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.35|1363.85|0
1737535340000|2025-01-22 08:42:20|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.35|1363.85|0
1737535350000|2025-01-22 08:42:30|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.15|1363.65|0
1737535360000|2025-01-22 08:42:40|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1737535370000|2025-01-22 08:42:50|1364.2|1363.7|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1737535380000|2025-01-22 08:43:00|1364.1|1363.6|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1737535400000|2025-01-22 08:43:20|1363.85|1363.35|1363.65|1363.15|1363.85|1363.35|1363.55|1363.05|0
1737535410000|2025-01-22 08:43:30|1363.55|1363.05|1363.35|1362.85|1363.6|1363.1|1363.35|1362.85|0
1737535420000|2025-01-22 08:43:40|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|0
1737535430000|2025-01-22 08:43:50|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.25|1362.75|0
1737535450000|2025-01-22 08:44:10|1363.3|1362.8|1363.25|1362.75|1363.35|1362.85|1363.25|1362.75|0
1737535460000|2025-01-22 08:44:20|1363.2|1362.7|1363.15|1362.65|1363.25|1362.75|1363.15|1362.65|0
1737535470000|2025-01-22 08:44:30|1363.1|1362.6|1363.1|1362.6|1363.15|1362.65|1363.05|1362.55|0
1737535480000|2025-01-22 08:44:40|1363.05|1362.55|1363.35|1362.85|1363.35|1362.85|1363.05|1362.55|0
1737535490000|2025-01-22 08:44:50|1363.3|1362.8|1363.15|1362.65|1363.3|1362.8|1363.15|1362.65|0
1737535500000|2025-01-22 08:45:00|1363.2|1362.7|1363.5|1363|1363.5|1363|1363.2|1362.7|0
1737535510000|2025-01-22 08:45:10|1363.55|1363.05|1363.45|1362.95|1363.55|1363.05|1363.45|1362.95|0
1737535520000|2025-01-22 08:45:20|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.25|1362.75|0
1737535530000|2025-01-22 08:45:30|1363.55|1363.05|1363.25|1362.75|1363.55|1363.05|1363.15|1362.65|0
1737535540000|2025-01-22 08:45:40|1363.3|1362.8|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|0
1737535550000|2025-01-22 08:45:50|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.15|1362.65|0
1737535560000|2025-01-22 08:46:00|1363.2|1362.7|1363.15|1362.65|1363.2|1362.7|1363.05|1362.55|0
1737535580000|2025-01-22 08:46:20|1363.05|1362.55|1363.05|1362.55|1363.15|1362.65|1363.05|1362.55|0
1737535600000|2025-01-22 08:46:40|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1737535610000|2025-01-22 08:46:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.75|1362.25|0
1737535620000|2025-01-22 08:47:00|1362.95|1362.45|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1737535630000|2025-01-22 08:47:10|1363|1362.5|1363.15|1362.65|1363.15|1362.65|1363|1362.5|0
1737535640000|2025-01-22 08:47:20|1363.2|1362.7|1363.25|1362.75|1363.35|1362.85|1363.2|1362.7|0
1737535650000|2025-01-22 08:47:30|1363.3|1362.8|1363.55|1363.05|1363.55|1363.05|1363.3|1362.8|0
1737535660000|2025-01-22 08:47:40|1363.6|1363.1|1363.55|1363.05|1363.65|1363.15|1363.55|1363.05|0
1737535680000|2025-01-22 08:48:00|1363.6|1363.1|1363.55|1363.05|1363.65|1363.15|1363.55|1363.05|0
1737535690000|2025-01-22 08:48:10|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1737535700000|2025-01-22 08:48:20|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1737535710000|2025-01-22 08:48:30|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1737535730000|2025-01-22 08:48:50|1363.6|1363.1|1363.8|1363.3|1363.85|1363.35|1363.6|1363.1|0
1737535740000|2025-01-22 08:49:00|1363.85|1363.35|1363.95|1363.45|1364.05|1363.55|1363.75|1363.25|0
1737535750000|2025-01-22 08:49:10|1364|1363.5|1363.95|1363.45|1364.05|1363.55|1363.95|1363.45|0
1737535760000|2025-01-22 08:49:20|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.75|1363.25|0
1737535770000|2025-01-22 08:49:30|1363.75|1363.25|1363.65|1363.15|1363.85|1363.35|1363.65|1363.15|0
1737535780000|2025-01-22 08:49:40|1363.55|1363.05|1363.75|1363.25|1363.75|1363.25|1363.55|1363.05|0
1737535790000|2025-01-22 08:49:50|1363.7|1363.2|1363.55|1363.05|1363.7|1363.2|1363.5|1363|0
1737535800000|2025-01-22 08:50:00|1363.18|1362.68|1363.28|1362.78|1363.33|1362.83|1363.08|1362.58|0
1737535810000|2025-01-22 08:50:10|1363.33|1362.83|1363.48|1362.98|1363.48|1362.98|1363.33|1362.83|0
1737535820000|2025-01-22 08:50:20|1363.53|1363.03|1363.48|1362.98|1363.58|1363.08|1363.48|1362.98|0
1737535830000|2025-01-22 08:50:30|1363.53|1363.03|1363.58|1363.08|1363.58|1363.08|1363.48|1362.98|0
1737535840000|2025-01-22 08:50:40|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|0
1737535870000|2025-01-22 08:51:10|1363.68|1363.18|1363.68|1363.18|1363.68|1363.18|1363.68|1363.18|0
1737535880000|2025-01-22 08:51:20|1363.63|1363.13|1363.58|1363.08|1363.68|1363.18|1363.58|1363.08|0
1737535890000|2025-01-22 08:51:30|1363.83|1363.33|1363.58|1363.08|1363.88|1363.38|1363.58|1363.08|1
1737535900000|2025-01-22 08:51:40|1363.63|1363.13|1363.58|1363.08|1363.68|1363.18|1363.58|1363.08|0
1737535910000|2025-01-22 08:51:50|1363.63|1363.13|1363.68|1363.18|1363.68|1363.18|1363.63|1363.13|0
1737535920000|2025-01-22 08:52:00|1363.78|1363.28|1363.78|1363.28|1363.83|1363.33|1363.68|1363.18|0
1737535930000|2025-01-22 08:52:10|1363.83|1363.33|1363.83|1363.33|1363.88|1363.38|1363.78|1363.28|0
1737535940000|2025-01-22 08:52:20|1363.78|1363.28|1363.98|1363.48|1364.03|1363.53|1363.78|1363.28|0
1737535950000|2025-01-22 08:52:30|1364.03|1363.53|1363.98|1363.48|1364.13|1363.63|1363.98|1363.48|0
1737535960000|2025-01-22 08:52:40|1363.93|1363.43|1363.78|1363.28|1363.93|1363.43|1363.78|1363.28|0
1737535970000|2025-01-22 08:52:50|1363.83|1363.33|1364.13|1363.63|1364.13|1363.63|1363.83|1363.33|0
1737535980000|2025-01-22 08:53:00|1364.08|1363.58|1364.18|1363.68|1364.23|1363.73|1363.88|1363.38|0
1737535990000|2025-01-22 08:53:10|1364.13|1363.63|1364.08|1363.58|1364.13|1363.63|1363.98|1363.48|0
1737536000000|2025-01-22 08:53:20|1363.98|1363.48|1364.08|1363.58|1364.23|1363.73|1363.98|1363.48|0
1737536010000|2025-01-22 08:53:30|1364.13|1363.63|1364.18|1363.68|1364.18|1363.68|1364.13|1363.63|0
1737536020000|2025-01-22 08:53:40|1364.13|1363.63|1364.08|1363.58|1364.18|1363.68|1364.08|1363.58|0
1737536030000|2025-01-22 08:53:50|1364.13|1363.63|1364.18|1363.68|1364.18|1363.68|1364.08|1363.58|0
1737536040000|2025-01-22 08:54:00|1364.13|1363.63|1364.08|1363.58|1364.13|1363.63|1364.08|1363.58|0
1737536060000|2025-01-22 08:54:20|1364.03|1363.53|1364.08|1363.58|1364.08|1363.58|1363.98|1363.48|0
1737536070000|2025-01-22 08:54:30|1364.03|1363.53|1363.98|1363.48|1364.08|1363.58|1363.98|1363.48|0
1737536080000|2025-01-22 08:54:40|1363.93|1363.43|1363.98|1363.48|1363.98|1363.48|1363.93|1363.43|0
1737536090000|2025-01-22 08:54:50|1363.93|1363.43|1363.88|1363.38|1363.93|1363.43|1363.88|1363.38|0
1737536120000|2025-01-22 08:55:20|1363.83|1363.33|1363.68|1363.18|1363.83|1363.33|1363.68|1363.18|0
1737536130000|2025-01-22 08:55:30|1363.73|1363.23|1363.68|1363.18|1363.73|1363.23|1363.68|1363.18|0
1737536140000|2025-01-22 08:55:40|1363.73|1363.23|1363.78|1363.28|1363.78|1363.28|1363.73|1363.23|0
1737536160000|2025-01-22 08:56:00|1363.83|1363.33|1364.08|1363.58|1364.08|1363.58|1363.83|1363.33|0
1737536180000|2025-01-22 08:56:20|1364.13|1363.63|1364.08|1363.58|1364.18|1363.68|1364.08|1363.58|0
1737536200000|2025-01-22 08:56:40|1364.13|1363.63|1364.38|1363.88|1364.48|1363.98|1364.13|1363.63|0
1737536230000|2025-01-22 08:57:10|1364.33|1363.83|1364.38|1363.88|1364.38|1363.88|1364.28|1363.78|0
1737536240000|2025-01-22 08:57:20|1364.43|1363.93|1364.48|1363.98|1364.48|1363.98|1364.38|1363.88|0
1737536250000|2025-01-22 08:57:30|1364.53|1364.03|1364.58|1364.08|1364.58|1364.08|1364.53|1364.03|0
1737536260000|2025-01-22 08:57:40|1364.63|1364.13|1364.88|1364.38|1364.98|1364.48|1364.63|1364.13|0
1737536280000|2025-01-22 08:58:00|1364.93|1364.43|1364.88|1364.38|1364.98|1364.48|1364.88|1364.38|0
1737536290000|2025-01-22 08:58:10|1364.93|1364.43|1364.98|1364.48|1364.98|1364.48|1364.93|1364.43|0
1737536300000|2025-01-22 08:58:20|1365.08|1364.58|1365.08|1364.58|1365.18|1364.68|1365.08|1364.58|0
1737536310000|2025-01-22 08:58:30|1365.03|1364.53|1365.03|1364.53|1365.03|1364.53|1365.03|1364.53|0
1737536320000|2025-01-22 08:58:40|1364.98|1364.48|1364.88|1364.38|1364.98|1364.48|1364.88|1364.38|0
1737536330000|2025-01-22 08:58:50|1364.93|1364.43|1364.88|1364.38|1364.98|1364.48|1364.88|1364.38|0
1737536340000|2025-01-22 08:59:00|1364.78|1364.28|1364.88|1364.38|1364.88|1364.38|1364.78|1364.28|0
1737536350000|2025-01-22 08:59:10|1364.83|1364.33|1364.73|1364.23|1364.83|1364.33|1364.73|1364.23|0
1737536360000|2025-01-22 08:59:20|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|0
1737536370000|2025-01-22 08:59:30|1364.73|1364.23|1364.78|1364.28|1364.78|1364.28|1364.68|1364.18|0
1737536400000|2025-01-22 09:00:00|1364.83|1364.33|1364.88|1364.38|1364.93|1364.43|1364.78|1364.28|0
1737536410000|2025-01-22 09:00:10|1364.93|1364.43|1365.08|1364.58|1365.08|1364.58|1364.93|1364.43|0
1737536420000|2025-01-22 09:00:20|1365.03|1364.53|1364.98|1364.48|1365.03|1364.53|1364.88|1364.38|0
1737536430000|2025-01-22 09:00:30|1364.93|1364.43|1364.78|1364.28|1364.93|1364.43|1364.78|1364.28|0
1737536450000|2025-01-22 09:00:50|1364.83|1364.33|1364.88|1364.38|1364.88|1364.38|1364.78|1364.28|0
1737536460000|2025-01-22 09:01:00|1364.83|1364.33|1365.13|1364.63|1365.13|1364.63|1364.68|1364.18|0
1737536470000|2025-01-22 09:01:10|1365.18|1364.68|1365.38|1364.88|1365.38|1364.88|1365.18|1364.68|0
1737536480000|2025-01-22 09:01:20|1365.33|1364.83|1365.28|1364.78|1365.33|1364.83|1365.18|1364.68|0
1737536490000|2025-01-22 09:01:30|1365.18|1364.68|1365.28|1364.78|1365.28|1364.78|1365.18|1364.68|0
1737536500000|2025-01-22 09:01:40|1365.33|1364.83|1365.38|1364.88|1365.38|1364.88|1365.28|1364.78|0
1737536510000|2025-01-22 09:01:50|1365.33|1364.83|1365.28|1364.78|1365.33|1364.83|1365.23|1364.73|0
1737536520000|2025-01-22 09:02:00|1365.33|1364.83|1365.28|1364.78|1365.38|1364.88|1365.18|1364.68|0
1737536530000|2025-01-22 09:02:10|1365.23|1364.73|1365.28|1364.78|1365.28|1364.78|1365.18|1364.68|0
1737536540000|2025-01-22 09:02:20|1365.33|1364.83|1365.38|1364.88|1365.48|1364.98|1365.33|1364.83|0
1737536550000|2025-01-22 09:02:30|1365.43|1364.93|1365.28|1364.78|1365.43|1364.93|1365.28|1364.78|0
1737536570000|2025-01-22 09:02:50|1365.33|1364.83|1365.38|1364.88|1365.38|1364.88|1365.28|1364.78|0
1737536580000|2025-01-22 09:03:00|1365.43|1364.93|1365.58|1365.08|1365.68|1365.18|1365.43|1364.93|0
1737536590000|2025-01-22 09:03:10|1365.63|1365.13|1365.73|1365.23|1365.73|1365.23|1365.63|1365.13|0
1737536600000|2025-01-22 09:03:20|1365.78|1365.28|1365.88|1365.38|1365.88|1365.38|1365.73|1365.23|0
1737536610000|2025-01-22 09:03:30|1365.78|1365.28|1365.88|1365.38|1365.88|1365.38|1365.78|1365.28|0
1737536620000|2025-01-22 09:03:40|1365.93|1365.43|1366.08|1365.58|1366.18|1365.68|1365.93|1365.43|0
1737536630000|2025-01-22 09:03:50|1366.13|1365.63|1366.18|1365.68|1366.18|1365.68|1366.08|1365.58|0
1737536640000|2025-01-22 09:04:00|1366.23|1365.73|1366.38|1365.88|1366.48|1365.98|1366.23|1365.73|0
1737536650000|2025-01-22 09:04:10|1366.43|1365.93|1366.48|1365.98|1366.53|1366.03|1366.43|1365.93|0
1737536660000|2025-01-22 09:04:20|1366.43|1365.93|1366.38|1365.88|1366.43|1365.93|1366.33|1365.83|0
1737536670000|2025-01-22 09:04:30|1366.33|1365.83|1366.28|1365.78|1366.38|1365.88|1366.18|1365.68|0
1737536680000|2025-01-22 09:04:40|1366.23|1365.73|1366.28|1365.78|1366.28|1365.78|1366.18|1365.68|0
1737536690000|2025-01-22 09:04:50|1366.33|1365.83|1366.48|1365.98|1366.48|1365.98|1366.33|1365.83|0
1737536700000|2025-01-22 09:05:00|1366.53|1366.03|1366.78|1366.28|1366.88|1366.38|1366.53|1366.03|10
1737536710000|2025-01-22 09:05:10|1366.83|1366.33|1366.98|1366.48|1367.13|1366.63|1366.83|1366.33|0
1737536720000|2025-01-22 09:05:20|1366.93|1366.43|1366.88|1366.38|1366.93|1366.43|1366.83|1366.33|0
1737536730000|2025-01-22 09:05:30|1366.93|1366.43|1366.88|1366.38|1366.93|1366.43|1366.88|1366.38|0
1737536750000|2025-01-22 09:05:50|1366.93|1366.43|1366.88|1366.38|1367.03|1366.53|1366.88|1366.38|0
1737536760000|2025-01-22 09:06:00|1366.93|1366.43|1366.98|1366.48|1366.98|1366.48|1366.93|1366.43|0
1737536770000|2025-01-22 09:06:10|1366.93|1366.43|1366.88|1366.38|1366.93|1366.43|1366.78|1366.28|0
1737536790000|2025-01-22 09:06:30|1366.93|1366.43|1366.88|1366.38|1367.03|1366.53|1366.88|1366.38|0
1737536800000|2025-01-22 09:06:40|1366.83|1366.33|1366.78|1366.28|1366.88|1366.38|1366.68|1366.18|0
1737536810000|2025-01-22 09:06:50|1366.73|1366.23|1366.78|1366.28|1366.88|1366.38|1366.68|1366.18|0
1737536820000|2025-01-22 09:07:00|1366.73|1366.23|1366.38|1365.88|1366.73|1366.23|1366.38|1365.88|0
1737536830000|2025-01-22 09:07:10|1366.43|1365.93|1366.38|1365.88|1366.43|1365.93|1366.38|1365.88|0
1737536840000|2025-01-22 09:07:20|1366.33|1365.83|1366.28|1365.78|1366.33|1365.83|1366.28|1365.78|0
1737536850000|2025-01-22 09:07:30|1366.23|1365.73|1366.28|1365.78|1366.28|1365.78|1366.18|1365.68|0
1737536860000|2025-01-22 09:07:40|1366.23|1365.73|1366.28|1365.78|1366.28|1365.78|1366.23|1365.73|0
1737536870000|2025-01-22 09:07:50|1366.23|1365.73|1366.18|1365.68|1366.28|1365.78|1366.18|1365.68|0
1737536880000|2025-01-22 09:08:00|1366.23|1365.73|1366.18|1365.68|1366.28|1365.78|1366.18|1365.68|0
1737536890000|2025-01-22 09:08:10|1366.13|1365.63|1366.08|1365.58|1366.13|1365.63|1366.08|1365.58|0
1737536900000|2025-01-22 09:08:20|1366.13|1365.63|1366.28|1365.78|1366.28|1365.78|1366.13|1365.63|0
1737536920000|2025-01-22 09:08:40|1366.33|1365.83|1366.38|1365.88|1366.38|1365.88|1366.33|1365.83|0
1737536930000|2025-01-22 09:08:50|1366.33|1365.83|1366.33|1365.83|1366.38|1365.88|1366.28|1365.78|0
1737536940000|2025-01-22 09:09:00|1366.28|1365.78|1366.33|1365.83|1366.33|1365.83|1366.28|1365.78|0
1737536950000|2025-01-22 09:09:10|1366.38|1365.88|1366.33|1365.83|1366.38|1365.88|1366.33|1365.83|0
1737536970000|2025-01-22 09:09:30|1366.28|1365.78|1366.33|1365.83|1366.33|1365.83|1366.28|1365.78|0
1737536980000|2025-01-22 09:09:40|1366.38|1365.88|1366.43|1365.93|1366.48|1365.98|1366.33|1365.83|0
1737537000000|2025-01-22 09:10:00|1366.48|1365.98|1366.48|1365.98|1366.58|1366.08|1366.48|1365.98|0
1737537010000|2025-01-22 09:10:10|1366.53|1366.03|1366.53|1366.03|1366.53|1366.03|1366.53|1366.03|0
1737537020000|2025-01-22 09:10:20|1366.58|1366.08|1366.48|1365.98|1366.58|1366.08|1366.48|1365.98|0
1737537030000|2025-01-22 09:10:30|1366.53|1366.03|1366.53|1366.03|1366.58|1366.08|1366.53|1366.03|0
1737537040000|2025-01-22 09:10:40|1366.58|1366.08|1366.48|1365.98|1366.58|1366.08|1366.48|1365.98|0
1737537050000|2025-01-22 09:10:50|1366.53|1366.03|1366.53|1366.03|1366.58|1366.08|1366.53|1366.03|0
1737537070000|2025-01-22 09:11:10|1366.58|1366.08|1366.53|1366.03|1366.58|1366.08|1366.53|1366.03|0
1737537080000|2025-01-22 09:11:20|1366.48|1365.98|1366.53|1366.03|1366.53|1366.03|1366.48|1365.98|0
1737537090000|2025-01-22 09:11:30|1366.58|1366.08|1366.48|1365.98|1366.58|1366.08|1366.48|1365.98|0
1737537100000|2025-01-22 09:11:40|1366.53|1366.03|1366.53|1366.03|1366.58|1366.08|1366.53|1366.03|0
1737537110000|2025-01-22 09:11:50|1366.58|1366.08|1366.78|1366.28|1366.83|1366.33|1366.58|1366.08|3
1737537130000|2025-01-22 09:12:10|1366.83|1366.33|1366.88|1366.38|1366.88|1366.38|1366.78|1366.28|0
1737537140000|2025-01-22 09:12:20|1366.93|1366.43|1366.88|1366.38|1366.98|1366.48|1366.88|1366.38|0
1737537150000|2025-01-22 09:12:30|1366.78|1366.28|1366.78|1366.28|1366.78|1366.28|1366.78|1366.28|1
1737537160000|2025-01-22 09:12:40|1366.73|1366.23|1366.88|1366.38|1366.88|1366.38|1366.73|1366.23|0
1737537170000|2025-01-22 09:12:50|1366.83|1366.33|1366.78|1366.28|1366.83|1366.33|1366.78|1366.28|0
1737537190000|2025-01-22 09:13:10|1366.83|1366.33|1366.88|1366.38|1366.88|1366.38|1366.83|1366.33|0
1737537200000|2025-01-22 09:13:20|1366.93|1366.43|1367.08|1366.58|1367.08|1366.58|1366.88|1366.38|0
1737537210000|2025-01-22 09:13:30|1367.13|1366.63|1367.28|1366.78|1367.33|1366.83|1367.13|1366.63|0
1737537220000|2025-01-22 09:13:40|1367.33|1366.83|1367.38|1366.88|1367.38|1366.88|1367.28|1366.78|0
1737537230000|2025-01-22 09:13:50|1367.43|1366.93|1367.48|1366.98|1367.48|1366.98|1367.38|1366.88|0
1737537240000|2025-01-22 09:14:00|1367.43|1366.93|1367.38|1366.88|1367.43|1366.93|1367.28|1366.78|0
1737537260000|2025-01-22 09:14:20|1367.33|1366.83|1367.53|1367.03|1367.53|1367.03|1367.33|1366.83|0
1737537270000|2025-01-22 09:14:30|1367.58|1367.08|1367.48|1366.98|1367.58|1367.08|1367.48|1366.98|0
1737537280000|2025-01-22 09:14:40|1367.43|1366.93|1367.38|1366.88|1367.48|1366.98|1367.38|1366.88|0
1737537290000|2025-01-22 09:14:50|1367.48|1366.98|1367.48|1366.98|1367.48|1366.98|1367.48|1366.98|0
1737537300000|2025-01-22 09:15:00|1367.43|1366.93|1367.38|1366.88|1367.43|1366.93|1367.38|1366.88|0
1737537320000|2025-01-22 09:15:20|1367.33|1366.83|1367.28|1366.78|1367.33|1366.83|1367.28|1366.78|0
1737537330000|2025-01-22 09:15:30|1367.33|1366.83|1367.38|1366.88|1367.48|1366.98|1367.28|1366.78|0
1737537340000|2025-01-22 09:15:40|1367.48|1366.98|1367.58|1367.08|1367.63|1367.13|1367.48|1366.98|0
1737537360000|2025-01-22 09:16:00|1367.63|1367.13|1367.68|1367.18|1367.68|1367.18|1367.58|1367.08|0
1737537370000|2025-01-22 09:16:10|1367.63|1367.13|1367.68|1367.18|1367.68|1367.18|1367.58|1367.08|0
1737537380000|2025-01-22 09:16:20|1367.63|1367.13|1367.73|1367.23|1367.78|1367.28|1367.58|1367.08|0
1737537390000|2025-01-22 09:16:30|1367.68|1367.18|1367.58|1367.08|1367.78|1367.28|1367.48|1366.98|0
1737537400000|2025-01-22 09:16:40|1367.53|1367.03|1367.58|1367.08|1367.58|1367.08|1367.48|1366.98|0
1737537410000|2025-01-22 09:16:50|1367.63|1367.13|1367.78|1367.28|1367.78|1367.28|1367.63|1367.13|0
1737537420000|2025-01-22 09:17:00|1367.68|1367.18|1367.78|1367.28|1367.78|1367.28|1367.68|1367.18|0
1737537430000|2025-01-22 09:17:10|1367.73|1367.23|1367.78|1367.28|1367.78|1367.28|1367.68|1367.18|0
1737537440000|2025-01-22 09:17:20|1367.73|1367.23|1367.98|1367.48|1368.03|1367.53|1367.68|1367.18|0
1737537450000|2025-01-22 09:17:30|1368.03|1367.53|1368.08|1367.58|1368.08|1367.58|1368.03|1367.53|0
1737537460000|2025-01-22 09:17:40|1368.13|1367.63|1368.08|1367.58|1368.13|1367.63|1368.08|1367.58|0
1737537470000|2025-01-22 09:17:50|1368.03|1367.53|1367.98|1367.48|1368.03|1367.53|1367.98|1367.48|0
1737537480000|2025-01-22 09:18:00|1367.93|1367.43|1367.88|1367.38|1367.93|1367.43|1367.88|1367.38|0
1737537490000|2025-01-22 09:18:10|1367.93|1367.43|1368.13|1367.63|1368.18|1367.68|1367.93|1367.43|0
1737537500000|2025-01-22 09:18:20|1368.08|1367.58|1368.08|1367.58|1368.18|1367.68|1368.08|1367.58|0
1737537510000|2025-01-22 09:18:30|1368.13|1367.63|1368.08|1367.58|1368.13|1367.63|1368.08|1367.58|0
1737537530000|2025-01-22 09:18:50|1368.13|1367.63|1368.18|1367.68|1368.18|1367.68|1368.13|1367.63|0
1737537550000|2025-01-22 09:19:10|1368.13|1367.63|1367.98|1367.48|1368.13|1367.63|1367.98|1367.48|0
1737537570000|2025-01-22 09:19:30|1367.93|1367.43|1367.88|1367.38|1367.98|1367.48|1367.88|1367.38|0
1737537580000|2025-01-22 09:19:40|1367.93|1367.43|1367.98|1367.48|1367.98|1367.48|1367.93|1367.43|0
1737537600000|2025-01-22 09:20:00|1367.93|1367.43|1367.88|1367.38|1367.93|1367.43|1367.88|1367.38|0
1737537610000|2025-01-22 09:20:10|1367.83|1367.33|1367.38|1366.88|1367.88|1367.38|1367.33|1366.83|1
1737537620000|2025-01-22 09:20:20|1367.33|1366.83|1367.48|1366.98|1367.48|1366.98|1367.33|1366.83|0
1737537630000|2025-01-22 09:20:30|1367.43|1366.93|1367.48|1366.98|1367.48|1366.98|1367.38|1366.88|0
1737537640000|2025-01-22 09:20:40|1367.43|1366.93|1367.38|1366.88|1367.48|1366.98|1367.38|1366.88|0
1737537650000|2025-01-22 09:20:50|1367.33|1366.83|1367.28|1366.78|1367.33|1366.83|1367.28|1366.78|0
1737537660000|2025-01-22 09:21:00|1367.33|1366.83|1367.38|1366.88|1367.38|1366.88|1367.33|1366.83|0
1737537670000|2025-01-22 09:21:10|1367.33|1366.83|1367.18|1366.68|1367.33|1366.83|1367.18|1366.68|0
1737537680000|2025-01-22 09:21:20|1367.13|1366.63|1366.98|1366.48|1367.13|1366.63|1366.98|1366.48|0
1737537690000|2025-01-22 09:21:30|1367.03|1366.53|1366.98|1366.48|1367.08|1366.58|1366.88|1366.38|0
1737537700000|2025-01-22 09:21:40|1366.93|1366.43|1366.78|1366.28|1366.98|1366.48|1366.68|1366.18|0
1737537730000|2025-01-22 09:22:10|1366.73|1366.23|1366.68|1366.18|1366.73|1366.23|1366.68|1366.18|0
1737537740000|2025-01-22 09:22:20|1366.63|1366.13|1366.38|1365.88|1366.63|1366.13|1366.33|1365.83|0
1737537750000|2025-01-22 09:22:30|1366.48|1365.98|1366.28|1365.78|1366.48|1365.98|1366.28|1365.78|0
1737537780000|2025-01-22 09:23:00|1366.33|1365.83|1366.38|1365.88|1366.38|1365.88|1366.33|1365.83|0
1737537790000|2025-01-22 09:23:10|1366.33|1365.83|1366.28|1365.78|1366.38|1365.88|1366.28|1365.78|0
1737537800000|2025-01-22 09:23:20|1366.33|1365.83|1366.38|1365.88|1366.38|1365.88|1366.18|1365.68|0
1737537810000|2025-01-22 09:23:30|1366.43|1365.93|1366.48|1365.98|1366.48|1365.98|1366.43|1365.93|0
1737537820000|2025-01-22 09:23:40|1366.53|1366.03|1366.58|1366.08|1366.58|1366.08|1366.53|1366.03|0
1737537830000|2025-01-22 09:23:50|1366.53|1366.03|1366.58|1366.08|1366.58|1366.08|1366.48|1365.98|0
1737537840000|2025-01-22 09:24:00|1366.53|1366.03|1366.58|1366.08|1366.58|1366.08|1366.48|1365.98|0
1737537860000|2025-01-22 09:24:20|1366.53|1366.03|1366.58|1366.08|1366.58|1366.08|1366.48|1365.98|0
1737537870000|2025-01-22 09:24:30|1366.53|1366.03|1366.58|1366.08|1366.58|1366.08|1366.53|1366.03|0
1737537880000|2025-01-22 09:24:40|1366.53|1366.03|1366.48|1365.98|1366.53|1366.03|1366.48|1365.98|0
1737537890000|2025-01-22 09:24:50|1366.53|1366.03|1366.48|1365.98|1366.58|1366.08|1366.48|1365.98|0
1737537900000|2025-01-22 09:25:00|1366.53|1366.03|1366.58|1366.08|1366.58|1366.08|1366.48|1365.98|0
1737537950000|2025-01-22 09:25:50|1366.53|1366.03|1366.38|1365.88|1366.53|1366.03|1366.38|1365.88|0
1737537960000|2025-01-22 09:26:00|1366.43|1365.93|1366.48|1365.98|1366.48|1365.98|1366.38|1365.88|0
1737537970000|2025-01-22 09:26:10|1366.38|1365.88|1366.18|1365.68|1366.48|1365.98|1366.18|1365.68|0
1737537980000|2025-01-22 09:26:20|1366.23|1365.73|1366.28|1365.78|1366.28|1365.78|1366.18|1365.68|0
1737538000000|2025-01-22 09:26:40|1366.33|1365.83|1366.33|1365.83|1366.33|1365.83|1366.33|1365.83|0
1737538010000|2025-01-22 09:26:50|1366.38|1365.88|1366.38|1365.88|1366.38|1365.88|1366.38|1365.88|0
1737538020000|2025-01-22 09:27:00|1366.43|1365.93|1366.48|1365.98|1366.48|1365.98|1366.38|1365.88|0
1737538040000|2025-01-22 09:27:20|1366.43|1365.93|1366.38|1365.88|1366.43|1365.93|1366.38|1365.88|0
1737538050000|2025-01-22 09:27:30|1366.43|1365.93|1366.38|1365.88|1366.48|1365.98|1366.38|1365.88|0
1737538060000|2025-01-22 09:27:40|1366.33|1365.83|1366.38|1365.88|1366.38|1365.88|1366.33|1365.83|0
1737538090000|2025-01-22 09:28:10|1366.43|1365.93|1366.38|1365.88|1366.48|1365.98|1366.38|1365.88|0
1737538110000|2025-01-22 09:28:30|1366.43|1365.93|1366.38|1365.88|1366.43|1365.93|1366.38|1365.88|0
1737538160000|2025-01-22 09:29:20|1366.33|1365.83|1366.28|1365.78|1366.33|1365.83|1366.28|1365.78|0
1737538170000|2025-01-22 09:29:30|1366.33|1365.83|1366.28|1365.78|1366.38|1365.88|1366.28|1365.78|0
1737538180000|2025-01-22 09:29:40|1366.23|1365.73|1366.28|1365.78|1366.28|1365.78|1366.18|1365.68|0
1737538200000|2025-01-22 09:30:00|1366.33|1365.83|1366.38|1365.88|1366.38|1365.88|1366.33|1365.83|0
1737538210000|2025-01-22 09:30:10|1366.33|1365.83|1366.58|1366.08|1366.58|1366.08|1366.28|1365.78|0
1737538220000|2025-01-22 09:30:20|1366.53|1366.03|1366.38|1365.88|1366.53|1366.03|1366.38|1365.88|0
1737538230000|2025-01-22 09:30:30|1366.33|1365.83|1366.38|1365.88|1366.48|1365.98|1366.28|1365.78|0
1737538240000|2025-01-22 09:30:40|1366.43|1365.93|1366.38|1365.88|1366.43|1365.93|1366.38|1365.88|0
1737538250000|2025-01-22 09:30:50|1366.43|1365.93|1366.58|1366.08|1366.58|1366.08|1366.43|1365.93|0
1737538260000|2025-01-22 09:31:00|1366.53|1366.03|1366.48|1365.98|1366.53|1366.03|1366.48|1365.98|0
1737538280000|2025-01-22 09:31:20|1366.53|1366.03|1366.28|1365.78|1366.53|1366.03|1366.28|1365.78|0
1737538290000|2025-01-22 09:31:30|1366.33|1365.83|1366.28|1365.78|1366.33|1365.83|1366.28|1365.78|0
1737538300000|2025-01-22 09:31:40|1366.33|1365.83|1366.08|1365.58|1366.33|1365.83|1366.08|1365.58|0
1737538310000|2025-01-22 09:31:50|1366.13|1365.63|1366.28|1365.78|1366.28|1365.78|1366.13|1365.63|0
1737538320000|2025-01-22 09:32:00|1366.33|1365.83|1366.33|1365.83|1366.38|1365.88|1366.28|1365.78|0
1737538330000|2025-01-22 09:32:10|1366.28|1365.78|1366.28|1365.78|1366.28|1365.78|1366.28|1365.78|0
1737538340000|2025-01-22 09:32:20|1366.18|1365.68|1366.18|1365.68|1366.18|1365.68|1366.18|1365.68|0
1737538360000|2025-01-22 09:32:40|1366.23|1365.73|1366.18|1365.68|1366.28|1365.78|1366.18|1365.68|0
1737538370000|2025-01-22 09:32:50|1366.23|1365.73|1365.98|1365.48|1366.28|1365.78|1365.98|1365.48|0
1737538390000|2025-01-22 09:33:10|1366.03|1365.53|1365.98|1365.48|1366.08|1365.58|1365.98|1365.48|0
1737538400000|2025-01-22 09:33:20|1365.93|1365.43|1365.88|1365.38|1365.93|1365.43|1365.88|1365.38|0
1737538410000|2025-01-22 09:33:30|1365.83|1365.33|1365.78|1365.28|1365.88|1365.38|1365.78|1365.28|0
1737538420000|2025-01-22 09:33:40|1365.83|1365.33|1365.68|1365.18|1365.88|1365.38|1365.58|1365.08|0
1737538430000|2025-01-22 09:33:50|1365.63|1365.13|1365.58|1365.08|1365.63|1365.13|1365.58|1365.08|0
1737538440000|2025-01-22 09:34:00|1365.63|1365.13|1365.68|1365.18|1365.68|1365.18|1365.58|1365.08|0
1737538450000|2025-01-22 09:34:10|1365.63|1365.13|1365.68|1365.18|1365.68|1365.18|1365.58|1365.08|0
1737538470000|2025-01-22 09:34:30|1365.78|1365.28|1365.78|1365.28|1365.78|1365.28|1365.78|1365.28|0
1737538480000|2025-01-22 09:34:40|1365.73|1365.23|1365.78|1365.28|1365.78|1365.28|1365.73|1365.23|0
1737538500000|2025-01-22 09:35:00|1365.83|1365.33|1365.78|1365.28|1365.88|1365.38|1365.78|1365.28|0
1737538510000|2025-01-22 09:35:10|1365.73|1365.23|1365.68|1365.18|1365.73|1365.23|1365.68|1365.18|0
1737538520000|2025-01-22 09:35:20|1365.63|1365.13|1365.58|1365.08|1365.68|1365.18|1365.58|1365.08|0
1737538530000|2025-01-22 09:35:30|1365.53|1365.03|1365.48|1364.98|1365.58|1365.08|1365.48|1364.98|0
1737538560000|2025-01-22 09:36:00|1365.43|1364.93|1365.38|1364.88|1365.43|1364.93|1365.38|1364.88|0
1737538580000|2025-01-22 09:36:20|1365.43|1364.93|1365.48|1364.98|1365.48|1364.98|1365.43|1364.93|0
1737538590000|2025-01-22 09:36:30|1365.53|1365.03|1365.68|1365.18|1365.68|1365.18|1365.53|1365.03|0
1737538600000|2025-01-22 09:36:40|1365.73|1365.23|1365.78|1365.28|1365.83|1365.33|1365.73|1365.23|0
1737538610000|2025-01-22 09:36:50|1365.83|1365.33|1365.78|1365.28|1365.88|1365.38|1365.78|1365.28|0
1737538630000|2025-01-22 09:37:10|1365.83|1365.33|1365.88|1365.38|1365.88|1365.38|1365.78|1365.28|0
1737538650000|2025-01-22 09:37:30|1365.83|1365.33|1365.78|1365.28|1365.88|1365.38|1365.78|1365.28|0
1737538670000|2025-01-22 09:37:50|1365.83|1365.33|1365.88|1365.38|1365.88|1365.38|1365.78|1365.28|0
1737538680000|2025-01-22 09:38:00|1365.83|1365.33|1365.78|1365.28|1365.88|1365.38|1365.78|1365.28|0
1737538690000|2025-01-22 09:38:10|1365.83|1365.33|1365.78|1365.28|1365.83|1365.33|1365.78|1365.28|0
1737538700000|2025-01-22 09:38:20|1365.83|1365.33|1365.88|1365.38|1365.88|1365.38|1365.78|1365.28|0
1737538710000|2025-01-22 09:38:30|1365.93|1365.43|1365.88|1365.38|1365.93|1365.43|1365.88|1365.38|0
1737538720000|2025-01-22 09:38:40|1365.93|1365.43|1365.88|1365.38|1365.98|1365.48|1365.88|1365.38|0
1737538750000|2025-01-22 09:39:10|1365.83|1365.33|1365.78|1365.28|1365.88|1365.38|1365.78|1365.28|0
1737538760000|2025-01-22 09:39:20|1365.68|1365.18|1365.68|1365.18|1365.68|1365.18|1365.68|1365.18|0
1737538770000|2025-01-22 09:39:30|1365.63|1365.13|1365.58|1365.08|1365.63|1365.13|1365.58|1365.08|0
1737538790000|2025-01-22 09:39:50|1365.53|1365.03|1365.58|1365.08|1365.58|1365.08|1365.48|1364.98|0
1737538810000|2025-01-22 09:40:10|1365.53|1365.03|1365.48|1364.98|1365.53|1365.03|1365.48|1364.98|0
1737538820000|2025-01-22 09:40:20|1365.43|1364.93|1365.28|1364.78|1365.43|1364.93|1365.28|1364.78|0
1737538830000|2025-01-22 09:40:30|1365.23|1364.73|1364.88|1364.38|1365.23|1364.73|1364.78|1364.28|0
1737538840000|2025-01-22 09:40:40|1364.83|1364.33|1364.78|1364.28|1364.83|1364.33|1364.78|1364.28|0
1737538850000|2025-01-22 09:40:50|1364.73|1364.23|1364.68|1364.18|1364.73|1364.23|1364.68|1364.18|0
1737538860000|2025-01-22 09:41:00|1364.63|1364.13|1364.58|1364.08|1364.63|1364.13|1364.58|1364.08|0
1737538880000|2025-01-22 09:41:20|1364.68|1364.18|1364.68|1364.18|1364.68|1364.18|1364.68|1364.18|0
1737538890000|2025-01-22 09:41:30|1364.73|1364.23|1364.78|1364.28|1364.83|1364.33|1364.73|1364.23|0
1737538920000|2025-01-22 09:42:00|1364.73|1364.23|1364.68|1364.18|1364.73|1364.23|1364.63|1364.13|0
1737538930000|2025-01-22 09:42:10|1364.78|1364.28|1364.88|1364.38|1364.88|1364.38|1364.78|1364.28|0
1737538950000|2025-01-22 09:42:30|1364.83|1364.33|1364.78|1364.28|1364.83|1364.33|1364.78|1364.28|0
1737538970000|2025-01-22 09:42:50|1364.83|1364.33|1364.88|1364.38|1364.88|1364.38|1364.83|1364.33|0
1737539010000|2025-01-22 09:43:30|1364.83|1364.33|1364.78|1364.28|1364.88|1364.38|1364.78|1364.28|0
1737539020000|2025-01-22 09:43:40|1364.83|1364.33|1364.88|1364.38|1364.88|1364.38|1364.78|1364.28|0
1737539060000|2025-01-22 09:44:20|1364.93|1364.43|1364.78|1364.28|1364.98|1364.48|1364.78|1364.28|0
1737539070000|2025-01-22 09:44:30|1364.83|1364.33|1364.88|1364.38|1364.88|1364.38|1364.83|1364.33|0
1737539090000|2025-01-22 09:44:50|1364.83|1364.33|1364.78|1364.28|1364.83|1364.33|1364.78|1364.28|0
1737539110000|2025-01-22 09:45:10|1364.83|1364.33|1364.88|1364.38|1364.88|1364.38|1364.83|1364.33|0
1737539120000|2025-01-22 09:45:20|1364.83|1364.33|1364.78|1364.28|1364.88|1364.38|1364.78|1364.28|0
1737539130000|2025-01-22 09:45:30|1364.83|1364.33|1364.98|1364.48|1364.98|1364.48|1364.83|1364.33|0
1737539140000|2025-01-22 09:45:40|1364.93|1364.43|1364.78|1364.28|1364.93|1364.43|1364.78|1364.28|0
1737539150000|2025-01-22 09:45:50|1364.68|1364.18|1364.58|1364.08|1364.68|1364.18|1364.58|1364.08|0
1737539160000|2025-01-22 09:46:00|1364.53|1364.03|1364.48|1363.98|1364.58|1364.08|1364.48|1363.98|0
1737539170000|2025-01-22 09:46:10|1364.43|1363.93|1364.48|1363.98|1364.58|1364.08|1364.38|1363.88|0
1737539190000|2025-01-22 09:46:30|1364.43|1363.93|1364.38|1363.88|1364.43|1363.93|1364.38|1363.88|0
1737539250000|2025-01-22 09:47:30|1364.33|1363.83|1364.28|1363.78|1364.33|1363.83|1364.28|1363.78|0
1737539260000|2025-01-22 09:47:40|1364.23|1363.73|1364.28|1363.78|1364.28|1363.78|1364.23|1363.73|0
1737539270000|2025-01-22 09:47:50|1364.18|1363.68|1364.18|1363.68|1364.28|1363.78|1364.18|1363.68|0
1737539280000|2025-01-22 09:48:00|1364.28|1363.78|1364.28|1363.78|1364.28|1363.78|1364.28|1363.78|0
1737539290000|2025-01-22 09:48:10|1364.23|1363.73|1364.38|1363.88|1364.38|1363.88|1364.18|1363.68|0
1737539300000|2025-01-22 09:48:20|1364.33|1363.83|1364.48|1363.98|1364.48|1363.98|1364.33|1363.83|0
1737539310000|2025-01-22 09:48:30|1364.43|1363.93|1364.48|1363.98|1364.48|1363.98|1364.38|1363.88|0
1737539320000|2025-01-22 09:48:40|1364.43|1363.93|1364.28|1363.78|1364.43|1363.93|1364.28|1363.78|0
1737539340000|2025-01-22 09:49:00|1364.38|1363.88|1364.28|1363.78|1364.38|1363.88|1364.28|1363.78|0
1737539350000|2025-01-22 09:49:10|1364.33|1363.83|1364.38|1363.88|1364.38|1363.88|1364.33|1363.83|0
1737539360000|2025-01-22 09:49:20|1364.63|1364.13|1364.58|1364.08|1364.68|1364.18|1364.58|1364.08|0
1737539370000|2025-01-22 09:49:30|1364.53|1364.03|1364.58|1364.08|1364.58|1364.08|1364.53|1364.03|0
1737539400000|2025-01-22 09:50:00|1364.63|1364.13|1364.58|1364.08|1364.68|1364.18|1364.58|1364.08|0
1737539410000|2025-01-22 09:50:10|1364.63|1364.13|1364.68|1364.18|1364.68|1364.18|1364.63|1364.13|0
1737539420000|2025-01-22 09:50:20|1364.63|1364.13|1364.58|1364.08|1364.63|1364.13|1364.58|1364.08|0
1737539430000|2025-01-22 09:50:30|1364.63|1364.13|1364.58|1364.08|1364.68|1364.18|1364.58|1364.08|0
1737539460000|2025-01-22 09:51:00|1364.63|1364.13|1364.68|1364.18|1364.68|1364.18|1364.63|1364.13|0
1737539480000|2025-01-22 09:51:20|1364.73|1364.23|1364.83|1364.33|1364.83|1364.33|1364.73|1364.23|0
1737539490000|2025-01-22 09:51:30|1364.88|1364.38|1364.88|1364.38|1364.98|1364.48|1364.88|1364.38|0
1737539500000|2025-01-22 09:51:40|1364.93|1364.43|1364.88|1364.38|1364.98|1364.48|1364.88|1364.38|0
1737539510000|2025-01-22 09:51:50|1364.83|1364.33|1364.78|1364.28|1364.88|1364.38|1364.78|1364.28|0
1737539520000|2025-01-22 09:52:00|1364.88|1364.38|1364.88|1364.38|1364.88|1364.38|1364.88|1364.38|0
1737539540000|2025-01-22 09:52:20|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|1364.68|1364.18|0
1737539550000|2025-01-22 09:52:30|1364.73|1364.23|1364.68|1364.18|1364.73|1364.23|1364.68|1364.18|0
1737539560000|2025-01-22 09:52:40|1364.73|1364.23|1364.78|1364.28|1364.78|1364.28|1364.73|1364.23|0
1737539570000|2025-01-22 09:52:50|1364.73|1364.23|1364.63|1364.13|1364.73|1364.23|1364.63|1364.13|0
1737539580000|2025-01-22 09:53:00|1364.58|1364.08|1364.68|1364.18|1364.68|1364.18|1364.58|1364.08|0
1737539600000|2025-01-22 09:53:20|1364.73|1364.23|1364.78|1364.28|1364.78|1364.28|1364.73|1364.23|0
1737539620000|2025-01-22 09:53:40|1364.73|1364.23|1364.68|1364.18|1364.78|1364.28|1364.68|1364.18|0
1737539630000|2025-01-22 09:53:50|1364.58|1364.08|1364.58|1364.08|1364.58|1364.08|1364.58|1364.08|0
1737539640000|2025-01-22 09:54:00|1364.63|1364.13|1364.68|1364.18|1364.68|1364.18|1364.63|1364.13|0
1737539650000|2025-01-22 09:54:10|1364.63|1364.13|1364.58|1364.08|1364.63|1364.13|1364.58|1364.08|0
1737539680000|2025-01-22 09:54:40|1364.53|1364.03|1364.48|1363.98|1364.58|1364.08|1364.48|1363.98|0
1737539690000|2025-01-22 09:54:50|1364.43|1363.93|1364.28|1363.78|1364.43|1363.93|1364.28|1363.78|0
1737539700000|2025-01-22 09:55:00|1364.23|1363.73|1364.18|1363.68|1364.23|1363.73|1364.18|1363.68|0
1737539710000|2025-01-22 09:55:10|1364.23|1363.73|1364.23|1363.73|1364.23|1363.73|1364.23|1363.73|0
1737539720000|2025-01-22 09:55:20|1364.28|1363.78|1364.28|1363.78|1364.28|1363.78|1364.23|1363.73|0
1737539740000|2025-01-22 09:55:40|1364.33|1363.83|1364.38|1363.88|1364.38|1363.88|1364.33|1363.83|0
1737539750000|2025-01-22 09:55:50|1364.43|1363.93|1364.43|1363.93|1364.43|1363.93|1364.43|1363.93|0
1737539780000|2025-01-22 09:56:20|1364.48|1363.98|1364.48|1363.98|1364.48|1363.98|1364.43|1363.93|0
1737539800000|2025-01-22 09:56:40|1364.43|1363.93|1364.48|1363.98|1364.48|1363.98|1364.43|1363.93|0
1737539810000|2025-01-22 09:56:50|1364.53|1364.03|1364.48|1363.98|1364.53|1364.03|1364.48|1363.98|0
1737539820000|2025-01-22 09:57:00|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|0
1737539830000|2025-01-22 09:57:10|1364.93|1364.43|1364.88|1364.38|1364.98|1364.48|1364.88|1364.38|1
1737539840000|2025-01-22 09:57:20|1364.93|1364.43|1364.88|1364.38|1364.93|1364.43|1364.68|1364.18|0
1737539850000|2025-01-22 09:57:30|1364.93|1364.43|1364.98|1364.48|1364.98|1364.48|1364.93|1364.43|0
1737539860000|2025-01-22 09:57:40|1364.93|1364.43|1364.78|1364.28|1364.93|1364.43|1364.78|1364.28|0
1737539870000|2025-01-22 09:57:50|1364.83|1364.33|1364.78|1364.28|1364.88|1364.38|1364.78|1364.28|0
1737539880000|2025-01-22 09:58:00|1364.88|1364.38|1364.78|1364.28|1364.88|1364.38|1364.78|1364.28|0
1737539910000|2025-01-22 09:58:30|1364.73|1364.23|1364.38|1363.88|1364.78|1364.28|1364.38|1363.88|0
1737539920000|2025-01-22 09:58:40|1364.43|1363.93|1364.48|1363.98|1364.48|1363.98|1364.38|1363.88|0
1737539950000|2025-01-22 09:59:10|1364.53|1364.03|1364.58|1364.08|1364.58|1364.08|1364.53|1364.03|0
1737539960000|2025-01-22 09:59:20|1364.63|1364.13|1364.78|1364.28|1364.78|1364.28|1364.63|1364.13|0
1737539980000|2025-01-22 09:59:40|1364.68|1364.18|1364.68|1364.18|1364.73|1364.23|1364.68|1364.18|0
1737539990000|2025-01-22 09:59:50|1364.73|1364.23|1364.78|1364.28|1364.78|1364.28|1364.73|1364.23|0
1737540000000|2025-01-22 10:00:00|1364.83|1364.33|1364.88|1364.38|1364.88|1364.38|1364.78|1364.28|0
1737540020000|2025-01-22 10:00:20|1364.83|1364.33|1364.78|1364.28|1364.83|1364.33|1364.78|1364.28|0
1737540030000|2025-01-22 10:00:30|1364.83|1364.33|1364.78|1364.28|1364.88|1364.38|1364.78|1364.28|0
1737540040000|2025-01-22 10:00:40|1364.83|1364.33|1364.83|1364.33|1364.83|1364.33|1364.78|1364.28|0
1737540050000|2025-01-22 10:00:50|1364.88|1364.38|1364.78|1364.28|1364.88|1364.38|1364.78|1364.28|0
1737540070000|2025-01-22 10:01:10|1364.83|1364.33|1364.98|1364.48|1364.98|1364.48|1364.83|1364.33|0
1737540080000|2025-01-22 10:01:20|1364.93|1364.43|1364.78|1364.28|1364.93|1364.43|1364.73|1364.23|0
1737540100000|2025-01-22 10:01:40|1364.83|1364.33|1364.78|1364.28|1364.88|1364.38|1364.78|1364.28|0
1737540120000|2025-01-22 10:02:00|1364.83|1364.33|1364.78|1364.28|1364.88|1364.38|1364.78|1364.28|0
1737540130000|2025-01-22 10:02:10|1364.83|1364.33|1364.88|1364.38|1364.88|1364.38|1364.78|1364.28|0
1737540140000|2025-01-22 10:02:20|1364.83|1364.33|1364.88|1364.38|1364.88|1364.38|1364.83|1364.33|0
1737540150000|2025-01-22 10:02:30|1364.83|1364.33|1364.88|1364.38|1364.88|1364.38|1364.78|1364.28|0
1737540160000|2025-01-22 10:02:40|1364.83|1364.33|1364.58|1364.08|1364.83|1364.33|1364.58|1364.08|0
1737540180000|2025-01-22 10:03:00|1364.63|1364.13|1364.68|1364.18|1364.73|1364.23|1364.58|1364.08|0
1737540190000|2025-01-22 10:03:10|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|0
1737540210000|2025-01-22 10:03:30|1364.83|1364.33|1364.88|1364.38|1364.88|1364.38|1364.83|1364.33|0
1737540220000|2025-01-22 10:03:40|1364.83|1364.33|1364.88|1364.38|1364.98|1364.48|1364.83|1364.33|0
1737540230000|2025-01-22 10:03:50|1364.93|1364.43|1364.88|1364.38|1364.93|1364.43|1364.88|1364.38|0
1737540250000|2025-01-22 10:04:10|1364.83|1364.33|1364.88|1364.38|1364.88|1364.38|1364.78|1364.28|0
1737540280000|2025-01-22 10:04:40|1364.83|1364.33|1364.78|1364.28|1364.83|1364.33|1364.78|1364.28|0
1737540290000|2025-01-22 10:04:50|1364.73|1364.23|1364.68|1364.18|1364.78|1364.28|1364.68|1364.18|0
1737540310000|2025-01-22 10:05:10|1364.63|1364.13|1364.58|1364.08|1364.63|1364.13|1364.58|1364.08|0
1737540320000|2025-01-22 10:05:20|1364.63|1364.13|1364.68|1364.18|1364.73|1364.23|1364.63|1364.13|0
1737540360000|2025-01-22 10:06:00|1364.73|1364.23|1364.78|1364.28|1364.78|1364.28|1364.73|1364.23|0
1737540370000|2025-01-22 10:06:10|1364.73|1364.23|1364.68|1364.18|1364.73|1364.23|1364.68|1364.18|0
1737540400000|2025-01-22 10:06:40|1364.73|1364.23|1364.68|1364.18|1364.78|1364.28|1364.68|1364.18|0
1737540410000|2025-01-22 10:06:50|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|1364.68|1364.18|0
1737540420000|2025-01-22 10:07:00|1364.73|1364.23|1364.68|1364.18|1364.73|1364.23|1364.68|1364.18|0
1737540430000|2025-01-22 10:07:10|1364.73|1364.23|1365.23|1364.73|1365.23|1364.73|1364.73|1364.23|0
1737540440000|2025-01-22 10:07:20|1365.28|1364.78|1365.08|1364.58|1365.28|1364.78|1365.08|1364.58|1
1737540450000|2025-01-22 10:07:30|1365.13|1364.63|1365.18|1364.68|1365.18|1364.68|1365.08|1364.58|0
1737540460000|2025-01-22 10:07:40|1365.13|1364.63|1365.08|1364.58|1365.13|1364.63|1365.08|1364.58|0
1737540470000|2025-01-22 10:07:50|1365.13|1364.63|1365.18|1364.68|1365.18|1364.68|1365.13|1364.63|0
1737540480000|2025-01-22 10:08:00|1365.28|1364.78|1365.38|1364.88|1365.38|1364.88|1365.28|1364.78|0
1737540490000|2025-01-22 10:08:10|1365.33|1364.83|1365.38|1364.88|1365.38|1364.88|1365.33|1364.83|0
1737540500000|2025-01-22 10:08:20|1365.33|1364.83|1365.28|1364.78|1365.33|1364.83|1365.28|1364.78|0
1737540510000|2025-01-22 10:08:30|1365.33|1364.83|1365.33|1364.83|1365.33|1364.83|1365.28|1364.78|0
1737540520000|2025-01-22 10:08:40|1365.38|1364.88|1365.38|1364.88|1365.38|1364.88|1365.28|1364.78|0
1737540540000|2025-01-22 10:09:00|1365.43|1364.93|1365.38|1364.88|1365.43|1364.93|1365.38|1364.88|0
1737540550000|2025-01-22 10:09:10|1365.43|1364.93|1365.48|1364.98|1365.48|1364.98|1365.43|1364.93|0
1737540600000|2025-01-22 10:10:00|1365.53|1365.03|1365.58|1365.08|1365.68|1365.18|1365.53|1365.03|0
1737540610000|2025-01-22 10:10:10|1365.63|1365.13|1365.68|1365.18|1365.78|1365.28|1365.63|1365.13|0
1737540620000|2025-01-22 10:10:20|1365.63|1365.13|1365.58|1365.08|1365.63|1365.13|1365.58|1365.08|0
1737540630000|2025-01-22 10:10:30|1365.68|1365.18|1365.68|1365.18|1365.68|1365.18|1365.68|1365.18|0
1737540640000|2025-01-22 10:10:40|1365.63|1365.13|1365.68|1365.18|1365.68|1365.18|1365.58|1365.08|0
1737540660000|2025-01-22 10:11:00|1365.73|1365.23|1365.68|1365.18|1365.78|1365.28|1365.68|1365.18|0
1737540670000|2025-01-22 10:11:10|1365.63|1365.13|1365.48|1364.98|1365.63|1365.13|1365.48|1364.98|0
1737540680000|2025-01-22 10:11:20|1365.53|1365.03|1365.68|1365.18|1365.78|1365.28|1365.53|1365.03|0
1737540690000|2025-01-22 10:11:30|1365.73|1365.23|1365.68|1365.18|1365.78|1365.28|1365.68|1365.18|0
1737540750000|2025-01-22 10:12:30|1365.63|1365.13|1365.58|1365.08|1365.63|1365.13|1365.58|1365.08|0
1737540760000|2025-01-22 10:12:40|1365.63|1365.13|1365.68|1365.18|1365.68|1365.18|1365.63|1365.13|0
1737540780000|2025-01-22 10:13:00|1365.63|1365.13|1365.58|1365.08|1365.63|1365.13|1365.58|1365.08|0
1737540790000|2025-01-22 10:13:10|1365.53|1365.03|1365.38|1364.88|1365.53|1365.03|1365.38|1364.88|0
1737540830000|2025-01-22 10:13:50|1365.48|1364.98|1365.48|1364.98|1365.48|1364.98|1365.38|1364.88|0
1737540840000|2025-01-22 10:14:00|1365.43|1364.93|1365.28|1364.78|1365.43|1364.93|1365.28|1364.78|0
1737540850000|2025-01-22 10:14:10|1365.33|1364.83|1365.28|1364.78|1365.33|1364.83|1365.28|1364.78|0
1737540860000|2025-01-22 10:14:20|1365.23|1364.73|1365.28|1364.78|1365.28|1364.78|1365.18|1364.68|0
1737540880000|2025-01-22 10:14:40|1365.23|1364.73|1365.18|1364.68|1365.23|1364.73|1365.18|1364.68|0
1737540890000|2025-01-22 10:14:50|1365.23|1364.73|1365.18|1364.68|1365.23|1364.73|1365.18|1364.68|0
1737540900000|2025-01-22 10:15:00|1365.23|1364.73|1365.38|1364.88|1365.38|1364.88|1365.23|1364.73|0
1737540910000|2025-01-22 10:15:10|1365.33|1364.83|1365.28|1364.78|1365.38|1364.88|1365.28|1364.78|0
1737540930000|2025-01-22 10:15:30|1365.33|1364.83|1365.38|1364.88|1365.38|1364.88|1365.33|1364.83|0
1737540950000|2025-01-22 10:15:50|1365.33|1364.83|1365.38|1364.88|1365.38|1364.88|1365.28|1364.78|0
1737540970000|2025-01-22 10:16:10|1365.43|1364.93|1365.48|1364.98|1365.48|1364.98|1365.43|1364.93|0
1737540980000|2025-01-22 10:16:20|1365.43|1364.93|1365.23|1364.73|1365.43|1364.93|1365.18|1364.68|0
1737540990000|2025-01-22 10:16:30|1365.28|1364.78|1365.28|1364.78|1365.38|1364.88|1365.18|1364.68|0
1737541000000|2025-01-22 10:16:40|1365.33|1364.83|1365.38|1364.88|1365.38|1364.88|1365.28|1364.78|0
1737541010000|2025-01-22 10:16:50|1365.33|1364.83|1365.28|1364.78|1365.33|1364.83|1365.28|1364.78|0
1737541020000|2025-01-22 10:17:00|1365.38|1364.88|1365.38|1364.88|1365.38|1364.88|1365.28|1364.78|0
1737541040000|2025-01-22 10:17:20|1365.33|1364.83|1365.28|1364.78|1365.33|1364.83|1365.28|1364.78|0
1737541050000|2025-01-22 10:17:30|1365.33|1364.83|1365.28|1364.78|1365.38|1364.88|1365.18|1364.68|0
1737541070000|2025-01-22 10:17:50|1365.23|1364.73|1365.18|1364.68|1365.23|1364.73|1365.18|1364.68|0
1737541080000|2025-01-22 10:18:00|1365.23|1364.73|1365.28|1364.78|1365.28|1364.78|1365.23|1364.73|0
1737541090000|2025-01-22 10:18:10|1365.33|1364.83|1365.28|1364.78|1365.38|1364.88|1365.28|1364.78|0
1737541130000|2025-01-22 10:18:50|1365.23|1364.73|1365.18|1364.68|1365.28|1364.78|1365.18|1364.68|0
1737541140000|2025-01-22 10:19:00|1365.08|1364.58|1365.08|1364.58|1365.08|1364.58|1365.08|1364.58|0
1737541150000|2025-01-22 10:19:10|1365.13|1364.63|1365.08|1364.58|1365.18|1364.68|1365.08|1364.58|0
1737541180000|2025-01-22 10:19:40|1365.03|1364.53|1365.08|1364.58|1365.08|1364.58|1364.98|1364.48|0
1737541190000|2025-01-22 10:19:50|1365.03|1364.53|1365.08|1364.58|1365.08|1364.58|1364.98|1364.48|0
1737541200000|2025-01-22 10:20:00|1365.03|1364.53|1364.78|1364.28|1365.03|1364.53|1364.78|1364.28|0
1737541210000|2025-01-22 10:20:10|1364.88|1364.38|1364.88|1364.38|1364.88|1364.38|1364.88|1364.38|0
1737541220000|2025-01-22 10:20:20|1364.83|1364.33|1364.78|1364.28|1364.83|1364.33|1364.78|1364.28|0
1737541230000|2025-01-22 10:20:30|1364.83|1364.33|1364.78|1364.28|1364.88|1364.38|1364.78|1364.28|0
1737541240000|2025-01-22 10:20:40|1364.83|1364.33|1365.08|1364.58|1365.08|1364.58|1364.83|1364.33|0
1737541260000|2025-01-22 10:21:00|1365.13|1364.63|1365.28|1364.78|1365.28|1364.78|1365.13|1364.63|0
1737541270000|2025-01-22 10:21:10|1365.33|1364.83|1365.28|1364.78|1365.38|1364.88|1365.28|1364.78|0
1737541290000|2025-01-22 10:21:30|1365.23|1364.73|1365.28|1364.78|1365.28|1364.78|1365.18|1364.68|0
1737541300000|2025-01-22 10:21:40|1365.18|1364.68|1365.18|1364.68|1365.18|1364.68|1365.18|1364.68|0
1737541320000|2025-01-22 10:22:00|1365.13|1364.63|1365.08|1364.58|1365.18|1364.68|1365.08|1364.58|0
1737541330000|2025-01-22 10:22:10|1365.13|1364.63|1365.18|1364.68|1365.18|1364.68|1365.13|1364.63|0
1737541340000|2025-01-22 10:22:20|1365.13|1364.63|1365.18|1364.68|1365.18|1364.68|1365.03|1364.53|0
1737541350000|2025-01-22 10:22:30|1365.13|1364.63|1364.98|1364.48|1365.13|1364.63|1364.98|1364.48|0
1737541370000|2025-01-22 10:22:50|1365.03|1364.53|1364.98|1364.48|1365.08|1364.58|1364.98|1364.48|0
1737541380000|2025-01-22 10:23:00|1365.03|1364.53|1365.08|1364.58|1365.08|1364.58|1365.03|1364.53|0
1737541390000|2025-01-22 10:23:10|1365.13|1364.63|1365.08|1364.58|1365.18|1364.68|1365.08|1364.58|0
1737541400000|2025-01-22 10:23:20|1365.03|1364.53|1364.98|1364.48|1365.03|1364.53|1364.98|1364.48|0
1737541410000|2025-01-22 10:23:30|1365.03|1364.53|1365.08|1364.58|1365.08|1364.58|1364.98|1364.48|0
1737541420000|2025-01-22 10:23:40|1365.03|1364.53|1364.98|1364.48|1365.03|1364.53|1364.98|1364.48|0
1737541430000|2025-01-22 10:23:50|1365.03|1364.53|1365.08|1364.58|1365.08|1364.58|1365.03|1364.53|0
1737541440000|2025-01-22 10:24:00|1365.03|1364.53|1364.98|1364.48|1365.03|1364.53|1364.88|1364.38|0
1737541450000|2025-01-22 10:24:10|1365.18|1364.68|1365.08|1364.58|1365.18|1364.68|1365.08|1364.58|0
1737541460000|2025-01-22 10:24:20|1365.13|1364.63|1365.18|1364.68|1365.18|1364.68|1365.13|1364.63|0
1737541470000|2025-01-22 10:24:30|1365.13|1364.63|1365.18|1364.68|1365.18|1364.68|1365.08|1364.58|0
1737541480000|2025-01-22 10:24:40|1365.13|1364.63|1365.08|1364.58|1365.13|1364.63|1365.08|1364.58|0
1737541490000|2025-01-22 10:24:50|1365.13|1364.63|1365.08|1364.58|1365.18|1364.68|1365.08|1364.58|0
1737541540000|2025-01-22 10:25:40|1365.13|1364.63|1365.18|1364.68|1365.18|1364.68|1365.08|1364.58|0
1737541560000|2025-01-22 10:26:00|1365.23|1364.73|1365.28|1364.78|1365.28|1364.78|1365.18|1364.68|0
1737541570000|2025-01-22 10:26:10|1365.23|1364.73|1365.08|1364.58|1365.23|1364.73|1365.08|1364.58|0
1737541580000|2025-01-22 10:26:20|1365.13|1364.63|1364.98|1364.48|1365.18|1364.68|1364.98|1364.48|0
1737541610000|2025-01-22 10:26:50|1365.03|1364.53|1365.03|1364.53|1365.03|1364.53|1365.03|1364.53|0
1737541640000|2025-01-22 10:27:20|1364.98|1364.48|1364.98|1364.48|1364.98|1364.48|1364.98|1364.48|0
1737541650000|2025-01-22 10:27:30|1364.93|1364.43|1364.88|1364.38|1364.93|1364.43|1364.88|1364.38|0
1737541660000|2025-01-22 10:27:40|1364.83|1364.33|1364.73|1364.23|1364.83|1364.33|1364.68|1364.18|0
1737541670000|2025-01-22 10:27:50|1364.68|1364.18|1364.73|1364.23|1364.73|1364.23|1364.68|1364.18|0
1737541680000|2025-01-22 10:28:00|1364.68|1364.18|1364.73|1364.23|1364.73|1364.23|1364.68|1364.18|0
1737541690000|2025-01-22 10:28:10|1364.68|1364.18|1364.68|1364.18|1364.68|1364.18|1364.68|1364.18|0
1737541710000|2025-01-22 10:28:30|1364.73|1364.23|1364.73|1364.23|1364.73|1364.23|1364.73|1364.23|0
1737541720000|2025-01-22 10:28:40|1364.68|1364.18|1364.68|1364.18|1364.68|1364.18|1364.68|1364.18|0
1737541730000|2025-01-22 10:28:50|1364.73|1364.23|1364.73|1364.23|1364.73|1364.23|1364.68|1364.18|0
1737541800000|2025-01-22 10:30:00|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|1364.73|1364.23|0
1737541810000|2025-01-22 10:30:10|1364.73|1364.23|1364.73|1364.23|1364.73|1364.23|1364.73|1364.23|0
1737541820000|2025-01-22 10:30:20|1364.78|1364.28|1364.73|1364.23|1364.78|1364.28|1364.73|1364.23|0
1737541830000|2025-01-22 10:30:30|1364.78|1364.28|1364.73|1364.23|1364.78|1364.28|1364.68|1364.18|0
1737541840000|2025-01-22 10:30:40|1364.78|1364.28|1364.73|1364.23|1364.78|1364.28|1364.73|1364.23|0
1737541850000|2025-01-22 10:30:50|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|1364.73|1364.23|0
1737541860000|2025-01-22 10:31:00|1364.73|1364.23|1364.78|1364.28|1364.78|1364.28|1364.73|1364.23|0
1737541900000|2025-01-22 10:31:40|1364.83|1364.33|1364.78|1364.28|1364.83|1364.33|1364.78|1364.28|0
1737541910000|2025-01-22 10:31:50|1364.83|1364.33|1364.93|1364.43|1364.93|1364.43|1364.83|1364.33|0
1737541920000|2025-01-22 10:32:00|1364.98|1364.48|1364.88|1364.38|1364.98|1364.48|1364.88|1364.38|0
1737541930000|2025-01-22 10:32:10|1364.93|1364.43|1364.98|1364.48|1364.98|1364.48|1364.88|1364.38|0
1737541940000|2025-01-22 10:32:20|1365.03|1364.53|1365.03|1364.53|1365.03|1364.53|1365.03|1364.53|0
1737541960000|2025-01-22 10:32:40|1365.33|1364.83|1365.38|1364.88|1365.43|1364.93|1365.33|1364.83|1
1737541970000|2025-01-22 10:32:50|1365.43|1364.93|1365.48|1364.98|1365.53|1365.03|1365.43|1364.93|0
1737541980000|2025-01-22 10:33:00|1365.43|1364.93|1365.58|1365.08|1365.63|1365.13|1365.38|1364.88|0
1737541990000|2025-01-22 10:33:10|1365.53|1365.03|1365.48|1364.98|1365.53|1365.03|1365.43|1364.93|0
1737542000000|2025-01-22 10:33:20|1365.53|1365.03|1365.58|1365.08|1365.58|1365.08|1365.53|1365.03|0
1737542010000|2025-01-22 10:33:30|1365.53|1365.03|1365.48|1364.98|1365.53|1365.03|1365.48|1364.98|0
1737542020000|2025-01-22 10:33:40|1365.43|1364.93|1365.38|1364.88|1365.43|1364.93|1365.38|1364.88|0
1737542030000|2025-01-22 10:33:50|1365.33|1364.83|1365.18|1364.68|1365.38|1364.88|1365.18|1364.68|0
1737542040000|2025-01-22 10:34:00|1365.13|1364.63|1365.08|1364.58|1365.18|1364.68|1365.08|1364.58|0
1737542050000|2025-01-22 10:34:10|1365.13|1364.63|1365.08|1364.58|1365.18|1364.68|1365.08|1364.58|0
1737542060000|2025-01-22 10:34:20|1365.13|1364.63|1365.08|1364.58|1365.18|1364.68|1365.08|1364.58|0
1737542070000|2025-01-22 10:34:30|1365.13|1364.63|1365.08|1364.58|1365.18|1364.68|1365.08|1364.58|0
1737542080000|2025-01-22 10:34:40|1365.13|1364.63|1365.18|1364.68|1365.18|1364.68|1365.13|1364.63|0
1737542120000|2025-01-22 10:35:20|1365.23|1364.73|1365.28|1364.78|1365.28|1364.78|1365.23|1364.73|0
1737542130000|2025-01-22 10:35:30|1365.23|1364.73|1365.18|1364.68|1365.23|1364.73|1365.18|1364.68|0
1737542140000|2025-01-22 10:35:40|1365.23|1364.73|1365.28|1364.78|1365.28|1364.78|1365.23|1364.73|0
1737542150000|2025-01-22 10:35:50|1365.33|1364.83|1365.28|1364.78|1365.38|1364.88|1365.28|1364.78|0
1737542160000|2025-01-22 10:36:00|1365.33|1364.83|1365.38|1364.88|1365.38|1364.88|1365.33|1364.83|0
1737542170000|2025-01-22 10:36:10|1365.43|1364.93|1365.48|1364.98|1365.48|1364.98|1365.43|1364.93|0
1737542240000|2025-01-22 10:37:20|1365.53|1365.03|1365.58|1365.08|1365.58|1365.08|1365.53|1365.03|0
1737542260000|2025-01-22 10:37:40|1365.53|1365.03|1365.58|1365.08|1365.58|1365.08|1365.53|1365.03|0
1737542270000|2025-01-22 10:37:50|1365.53|1365.03|1365.53|1365.03|1365.58|1365.08|1365.48|1364.98|0
1737542280000|2025-01-22 10:38:00|1365.58|1365.08|1365.58|1365.08|1365.58|1365.08|1365.58|1365.08|0
1737542310000|2025-01-22 10:38:30|1365.63|1365.13|1365.78|1365.28|1365.78|1365.28|1365.63|1365.13|0
1737542320000|2025-01-22 10:38:40|1365.73|1365.23|1365.68|1365.18|1365.78|1365.28|1365.68|1365.18|0
1737542330000|2025-01-22 10:38:50|1365.73|1365.23|1365.68|1365.18|1365.73|1365.23|1365.68|1365.18|0
1737542340000|2025-01-22 10:39:00|1365.73|1365.23|1365.78|1365.28|1365.78|1365.28|1365.73|1365.23|0
1737542370000|2025-01-22 10:39:30|1365.83|1365.33|1365.78|1365.28|1365.83|1365.33|1365.78|1365.28|0
1737542380000|2025-01-22 10:39:40|1365.73|1365.23|1365.78|1365.28|1365.78|1365.28|1365.68|1365.18|0
1737542400000|2025-01-22 10:40:00|1365.73|1365.23|1365.78|1365.28|1365.78|1365.28|1365.68|1365.18|0
1737542430000|2025-01-22 10:40:30|1365.68|1365.18|1365.68|1365.18|1365.68|1365.18|1365.68|1365.18|0
1737542470000|2025-01-22 10:41:10|1365.63|1365.13|1365.68|1365.18|1365.68|1365.18|1365.58|1365.08|0
1737542480000|2025-01-22 10:41:20|1365.63|1365.13|1365.58|1365.08|1365.68|1365.18|1365.58|1365.08|0
1737542540000|2025-01-22 10:42:20|1365.63|1365.13|1365.63|1365.13|1365.63|1365.13|1365.63|1365.13|0
1737542550000|2025-01-22 10:42:30|1365.68|1365.18|1365.78|1365.28|1365.78|1365.28|1365.68|1365.18|0
1737542580000|2025-01-22 10:43:00|1365.73|1365.23|1365.78|1365.28|1365.78|1365.28|1365.73|1365.23|0
1737542590000|2025-01-22 10:43:10|1365.73|1365.23|1365.68|1365.18|1365.73|1365.23|1365.68|1365.18|0
1737542620000|2025-01-22 10:43:40|1365.63|1365.13|1365.63|1365.13|1365.63|1365.13|1365.58|1365.08|0
1737542630000|2025-01-22 10:43:50|1365.58|1365.08|1365.48|1364.98|1365.58|1365.08|1365.48|1364.98|0
1737542660000|2025-01-22 10:44:20|1365.53|1365.03|1365.58|1365.08|1365.58|1365.08|1365.53|1365.03|0
1737542670000|2025-01-22 10:44:30|1365.63|1365.13|1365.58|1365.08|1365.63|1365.13|1365.58|1365.08|0
1737542730000|2025-01-22 10:45:30|1365.53|1365.03|1365.53|1365.03|1365.53|1365.03|1365.53|1365.03|0
1737542740000|2025-01-22 10:45:40|1365.58|1365.08|1365.58|1365.08|1365.58|1365.08|1365.53|1365.03|0
1737542760000|2025-01-22 10:46:00|1365.53|1365.03|1365.53|1365.03|1365.53|1365.03|1365.53|1365.03|0
1737542770000|2025-01-22 10:46:10|1365.58|1365.08|1365.53|1365.03|1365.58|1365.08|1365.53|1365.03|0
1737542780000|2025-01-22 10:46:20|1365.58|1365.08|1365.58|1365.08|1365.58|1365.08|1365.58|1365.08|0
1737542790000|2025-01-22 10:46:30|1365.53|1365.03|1365.53|1365.03|1365.53|1365.03|1365.53|1365.03|0
1737542800000|2025-01-22 10:46:40|1365.58|1365.08|1365.58|1365.08|1365.58|1365.08|1365.58|1365.08|0
1737542810000|2025-01-22 10:46:50|1365.53|1365.03|1365.53|1365.03|1365.53|1365.03|1365.53|1365.03|0
1737542820000|2025-01-22 10:47:00|1365.58|1365.08|1365.63|1365.13|1365.63|1365.13|1365.58|1365.08|0
1737542850000|2025-01-22 10:47:30|1365.58|1365.08|1365.58|1365.08|1365.63|1365.13|1365.58|1365.08|0
1737542860000|2025-01-22 10:47:40|1365.63|1365.13|1365.63|1365.13|1365.63|1365.13|1365.58|1365.08|0
1737542890000|2025-01-22 10:48:10|1365.68|1365.18|1365.68|1365.18|1365.68|1365.18|1365.68|1365.18|0
1737542950000|2025-01-22 10:49:10|1365.63|1365.13|1365.63|1365.13|1365.68|1365.18|1365.63|1365.13|0
1737542970000|2025-01-22 10:49:30|1365.58|1365.08|1365.63|1365.13|1365.63|1365.13|1365.58|1365.08|0
1737542980000|2025-01-22 10:49:40|1365.58|1365.08|1365.58|1365.08|1365.63|1365.13|1365.58|1365.08|0
1737542990000|2025-01-22 10:49:50|1365.63|1365.13|1365.63|1365.13|1365.63|1365.13|1365.63|1365.13|0
1737543000000|2025-01-22 10:50:00|1365.58|1365.08|1365.58|1365.08|1365.58|1365.08|1365.58|1365.08|0
1737543010000|2025-01-22 10:50:10|1365.63|1365.13|1365.58|1365.08|1365.63|1365.13|1365.58|1365.08|0
1737543020000|2025-01-22 10:50:20|1365.63|1365.13|1365.63|1365.13|1365.63|1365.13|1365.63|1365.13|0
1737543030000|2025-01-22 10:50:30|1365.58|1365.08|1365.63|1365.13|1365.63|1365.13|1365.58|1365.08|0
1737543040000|2025-01-22 10:50:40|1365.58|1365.08|1365.63|1365.13|1365.63|1365.13|1365.58|1365.08|0
1737543050000|2025-01-22 10:50:50|1365.68|1365.18|1365.73|1365.23|1365.78|1365.28|1365.68|1365.18|0
1737543060000|2025-01-22 10:51:00|1365.78|1365.28|1365.83|1365.33|1365.83|1365.33|1365.78|1365.28|0
1737543120000|2025-01-22 10:52:00|1365.78|1365.28|1365.78|1365.28|1365.83|1365.33|1365.78|1365.28|0
1737543130000|2025-01-22 10:52:10|1365.83|1365.33|1365.73|1365.23|1365.83|1365.33|1365.73|1365.23|0
1737543140000|2025-01-22 10:52:20|1365.78|1365.28|1365.78|1365.28|1365.78|1365.28|1365.78|1365.28|0
1737543150000|2025-01-22 10:52:30|1365.73|1365.23|1365.73|1365.23|1365.73|1365.23|1365.73|1365.23|0
1737543170000|2025-01-22 10:52:50|1365.68|1365.18|1365.58|1365.08|1365.78|1365.28|1365.58|1365.08|0
1737543180000|2025-01-22 10:53:00|1365.53|1365.03|1365.38|1364.88|1365.53|1365.03|1365.28|1364.78|0
1737543220000|2025-01-22 10:53:40|1365.33|1364.83|1365.33|1364.83|1365.38|1364.88|1365.28|1364.78|0
1737543240000|2025-01-22 10:54:00|1365.38|1364.88|1365.43|1364.93|1365.43|1364.93|1365.38|1364.88|0
1737543250000|2025-01-22 10:54:10|1365.38|1364.88|1365.43|1364.93|1365.43|1364.93|1365.38|1364.88|0
1737543260000|2025-01-22 10:54:20|1365.38|1364.88|1365.43|1364.93|1365.43|1364.93|1365.38|1364.88|0
1737543280000|2025-01-22 10:54:40|1365.38|1364.88|1365.38|1364.88|1365.38|1364.88|1365.38|1364.88|0
1737543290000|2025-01-22 10:54:50|1365.43|1364.93|1365.43|1364.93|1365.43|1364.93|1365.43|1364.93|0
1737543300000|2025-01-22 10:55:00|1365.38|1364.88|1365.38|1364.88|1365.38|1364.88|1365.38|1364.88|0
1737543310000|2025-01-22 10:55:10|1365.43|1364.93|1365.43|1364.93|1365.43|1364.93|1365.43|1364.93|0
1737543320000|2025-01-22 10:55:20|1365.48|1364.98|1365.33|1364.83|1365.48|1364.98|1365.33|1364.83|0
1737543330000|2025-01-22 10:55:30|1365.28|1364.78|1365.33|1364.83|1365.33|1364.83|1365.28|1364.78|0
1737543350000|2025-01-22 10:55:50|1365.28|1364.78|1365.28|1364.78|1365.28|1364.78|1365.28|1364.78|0
1737543360000|2025-01-22 10:56:00|1365.33|1364.83|1365.28|1364.78|1365.33|1364.83|1365.28|1364.78|0
1737543370000|2025-01-22 10:56:10|1365.33|1364.83|1365.33|1364.83|1365.33|1364.83|1365.33|1364.83|0
1737543380000|2025-01-22 10:56:20|1365.23|1364.73|1365.23|1364.73|1365.23|1364.73|1365.23|1364.73|0
1737543430000|2025-01-22 10:57:10|1365.18|1364.68|1365.18|1364.68|1365.18|1364.68|1365.18|1364.68|0
1737543470000|2025-01-22 10:57:50|1365.13|1364.63|1365.13|1364.63|1365.13|1364.63|1365.13|1364.63|0
1737543480000|2025-01-22 10:58:00|1365.08|1364.58|1365.08|1364.58|1365.08|1364.58|1365.08|1364.58|0
1737543510000|2025-01-22 10:58:30|1365.03|1364.53|1364.98|1364.48|1365.03|1364.53|1364.98|1364.48|0
1737543550000|2025-01-22 10:59:10|1364.93|1364.43|1364.93|1364.43|1364.93|1364.43|1364.93|1364.43|0
1737543600000|2025-01-22 11:00:00|||||||||10
1737543610000|2025-01-22 11:00:10|1364.38|1363.88|1364.28|1363.78|1364.43|1363.93|1364.18|1363.68|4
1737543620000|2025-01-22 11:00:20|1364.23|1363.73|1364.23|1363.73|1364.28|1363.78|1364.23|1363.73|0
1737543630000|2025-01-22 11:00:30|1364.18|1363.68|1364.18|1363.68|1364.18|1363.68|1364.18|1363.68|0
1737543650000|2025-01-22 11:00:50|1364.23|1363.73|1364.23|1363.73|1364.23|1363.73|1364.23|1363.73|0
1737543660000|2025-01-22 11:01:00|1364.28|1363.78|1364.28|1363.78|1364.28|1363.78|1364.28|1363.78|0
1737543670000|2025-01-22 11:01:10|1364.33|1363.83|1364.28|1363.78|1364.33|1363.83|1364.28|1363.78|0
1737543680000|2025-01-22 11:01:20|1364.33|1363.83|1364.28|1363.78|1364.33|1363.83|1364.28|1363.78|0
1737543740000|2025-01-22 11:02:20|1364.43|1363.93|1364.43|1363.93|1364.43|1363.93|1364.43|1363.93|0
1737543790000|2025-01-22 11:03:10|||||||||1
1737543860000|2025-01-22 11:04:20|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|1
1737543870000|2025-01-22 11:04:30|1364.73|1364.23|1364.73|1364.23|1364.73|1364.23|1364.73|1364.23|0
1737543880000|2025-01-22 11:04:40|1364.78|1364.28|1364.73|1364.23|1364.78|1364.28|1364.73|1364.23|0
1737543890000|2025-01-22 11:04:50|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|0
1737543900000|2025-01-22 11:05:00|1364.83|1364.33|1364.83|1364.33|1364.83|1364.33|1364.83|1364.33|0
1737543950000|2025-01-22 11:05:50|1364.78|1364.28|1364.73|1364.23|1364.78|1364.28|1364.73|1364.23|0
1737543960000|2025-01-22 11:06:00|1364.78|1364.28|1364.83|1364.33|1364.83|1364.33|1364.78|1364.28|0
1737543970000|2025-01-22 11:06:10|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|1364.78|1364.28|0
1737543980000|2025-01-22 11:06:20|1364.83|1364.33|1364.88|1364.38|1364.88|1364.38|1364.83|1364.33|0
1737543990000|2025-01-22 11:06:30|1364.83|1364.33|1364.83|1364.33|1364.83|1364.33|1364.78|1364.28|0
1737544020000|2025-01-22 11:07:00|1364.78|1364.28|1364.83|1364.33|1364.83|1364.33|1364.78|1364.28|0
1737544030000|2025-01-22 11:07:10|1364.78|1364.28|1365.13|1364.63|1365.13|1364.63|1364.78|1364.28|0
1737544040000|2025-01-22 11:07:20|1365.18|1364.68|1365.28|1364.78|1365.33|1364.83|1365.18|1364.68|0
1737544050000|2025-01-22 11:07:30|1365.33|1364.83|1365.33|1364.83|1365.33|1364.83|1365.28|1364.78|0
1737544060000|2025-01-22 11:07:40|1365.28|1364.78|1365.33|1364.83|1365.33|1364.83|1365.28|1364.78|0
1737544070000|2025-01-22 11:07:50|1365.38|1364.88|1365.48|1364.98|1365.48|1364.98|1365.38|1364.88|0
1737544080000|2025-01-22 11:08:00|1365.43|1364.93|1365.38|1364.88|1365.43|1364.93|1365.38|1364.88|0
1737544090000|2025-01-22 11:08:10|1365.43|1364.93|1365.38|1364.88|1365.43|1364.93|1365.38|1364.88|0
1737544100000|2025-01-22 11:08:20|1365.43|1364.93|1365.38|1364.88|1365.48|1364.98|1365.38|1364.88|0
1737544110000|2025-01-22 11:08:30|1365.43|1364.93|1365.53|1365.03|1365.58|1365.08|1365.43|1364.93|0
1737544120000|2025-01-22 11:08:40|1365.58|1365.08|1365.48|1364.98|1365.58|1365.08|1365.48|1364.98|0
1737544130000|2025-01-22 11:08:50|1365.58|1365.08|1365.58|1365.08|1365.58|1365.08|1365.58|1365.08|0
1737544140000|2025-01-22 11:09:00|1365.63|1365.13|1365.68|1365.18|1365.68|1365.18|1365.58|1365.08|0
1737544150000|2025-01-22 11:09:10|1365.63|1365.13|1365.58|1365.08|1365.63|1365.13|1365.58|1365.08|0
1737544170000|2025-01-22 11:09:30|1365.63|1365.13|1365.58|1365.08|1365.68|1365.18|1365.58|1365.08|0
1737544180000|2025-01-22 11:09:40|1365.63|1365.13|1365.48|1364.98|1365.63|1365.13|1365.48|1364.98|0
1737544200000|2025-01-22 11:10:00|1365.53|1365.03|1365.58|1365.08|1365.68|1365.18|1365.53|1365.03|0
1737544210000|2025-01-22 11:10:10|1365.53|1365.03|1365.48|1364.98|1365.58|1365.08|1365.48|1364.98|0
1737544220000|2025-01-22 11:10:20|1365.53|1365.03|1365.58|1365.08|1365.58|1365.08|1365.53|1365.03|0
1737544230000|2025-01-22 11:10:30|1365.63|1365.13|1365.63|1365.13|1365.78|1365.28|1365.58|1365.08|0
1737544240000|2025-01-22 11:10:40|1365.68|1365.18|1365.68|1365.18|1365.68|1365.18|1365.63|1365.13|0
1737544260000|2025-01-22 11:11:00|1365.73|1365.23|1365.83|1365.33|1365.93|1365.43|1365.73|1365.23|0
1737544270000|2025-01-22 11:11:10|1365.88|1365.38|1365.78|1365.28|1365.88|1365.38|1365.78|1365.28|0
1737544290000|2025-01-22 11:11:30|1365.73|1365.23|1365.78|1365.28|1365.78|1365.28|1365.68|1365.18|0
1737544300000|2025-01-22 11:11:40|1365.83|1365.33|1365.78|1365.28|1365.88|1365.38|1365.78|1365.28|0
1737544320000|2025-01-22 11:12:00|1365.73|1365.23|1365.73|1365.23|1365.73|1365.23|1365.68|1365.18|0
1737544330000|2025-01-22 11:12:10|1365.78|1365.28|1365.78|1365.28|1365.78|1365.28|1365.78|1365.28|0
1737544350000|2025-01-22 11:12:30|1365.83|1365.33|1365.78|1365.28|1365.88|1365.38|1365.78|1365.28|0
1737544370000|2025-01-22 11:12:50|1365.73|1365.23|1365.78|1365.28|1365.78|1365.28|1365.68|1365.18|0
1737544380000|2025-01-22 11:13:00|1365.83|1365.33|1365.88|1365.38|1365.88|1365.38|1365.83|1365.33|0
1737544390000|2025-01-22 11:13:10|1365.83|1365.33|1365.98|1365.48|1365.98|1365.48|1365.83|1365.33|0
1737544400000|2025-01-22 11:13:20|1365.93|1365.43|1365.88|1365.38|1365.93|1365.43|1365.88|1365.38|0
1737544410000|2025-01-22 11:13:30|1365.83|1365.33|1365.78|1365.28|1365.88|1365.38|1365.78|1365.28|0
1737544420000|2025-01-22 11:13:40|1365.73|1365.23|1365.68|1365.18|1365.73|1365.23|1365.68|1365.18|0
1737544430000|2025-01-22 11:13:50|1365.73|1365.23|1365.78|1365.28|1365.78|1365.28|1365.73|1365.23|0
1737544440000|2025-01-22 11:14:00|1365.73|1365.23|1365.68|1365.18|1365.78|1365.28|1365.68|1365.18|0
1737544450000|2025-01-22 11:14:10|1365.73|1365.23|1365.78|1365.28|1365.78|1365.28|1365.73|1365.23|0
1737544460000|2025-01-22 11:14:20|1365.73|1365.23|1365.88|1365.38|1365.88|1365.38|1365.68|1365.18|0
1737544480000|2025-01-22 11:14:40|1365.83|1365.33|1365.88|1365.38|1365.88|1365.38|1365.78|1365.28|0
1737544490000|2025-01-22 11:14:50|1365.83|1365.33|1365.78|1365.28|1365.83|1365.33|1365.78|1365.28|0
1737544510000|2025-01-22 11:15:10|1365.73|1365.23|1365.78|1365.28|1365.78|1365.28|1365.68|1365.18|0
1737544520000|2025-01-22 11:15:20|1365.83|1365.33|1365.88|1365.38|1365.88|1365.38|1365.83|1365.33|0
1737544560000|2025-01-22 11:16:00|1365.83|1365.33|1365.78|1365.28|1365.83|1365.33|1365.78|1365.28|0
1737544570000|2025-01-22 11:16:10|1365.83|1365.33|1365.88|1365.38|1365.88|1365.38|1365.83|1365.33|0
1737544590000|2025-01-22 11:16:30|1365.93|1365.43|1365.98|1365.48|1365.98|1365.48|1365.88|1365.38|0
1737544600000|2025-01-22 11:16:40|1365.93|1365.43|1366.08|1365.58|1366.08|1365.58|1365.88|1365.38|0
1737544610000|2025-01-22 11:16:50|1366.03|1365.53|1365.98|1365.48|1366.08|1365.58|1365.98|1365.48|0
1737544650000|2025-01-22 11:17:30|1366.03|1365.53|1366.13|1365.63|1366.13|1365.63|1366.03|1365.53|0
1737544660000|2025-01-22 11:17:40|1366.18|1365.68|1366.08|1365.58|1366.23|1365.73|1366.08|1365.58|0
1737544670000|2025-01-22 11:17:50|1366.13|1365.63|1366.08|1365.58|1366.13|1365.63|1366.08|1365.58|0
1737544710000|2025-01-22 11:18:30|1366.03|1365.53|1366.08|1365.58|1366.08|1365.58|1366.03|1365.53|0
1737544720000|2025-01-22 11:18:40|1366.03|1365.53|1366.08|1365.58|1366.08|1365.58|1365.98|1365.48|0
1737544730000|2025-01-22 11:18:50|1365.98|1365.48|1366.08|1365.58|1366.08|1365.58|1365.98|1365.48|0
1737544740000|2025-01-22 11:19:00|1366.03|1365.53|1366.08|1365.58|1366.08|1365.58|1366.03|1365.53|0
1737544750000|2025-01-22 11:19:10|1366.03|1365.53|1365.98|1365.48|1366.08|1365.58|1365.98|1365.48|0
1737544760000|2025-01-22 11:19:20|1365.93|1365.43|1365.98|1365.48|1365.98|1365.48|1365.93|1365.43|0
1737544780000|2025-01-22 11:19:40|1365.93|1365.43|1365.88|1365.38|1365.93|1365.43|1365.88|1365.38|0
1737544800000|2025-01-22 11:20:00|1365.83|1365.33|1365.78|1365.28|1365.83|1365.33|1365.68|1365.18|0
1737544810000|2025-01-22 11:20:10|1365.73|1365.23|1365.78|1365.28|1365.78|1365.28|1365.68|1365.18|0
1737544850000|2025-01-22 11:20:50|1365.73|1365.23|1365.68|1365.18|1365.73|1365.23|1365.68|1365.18|0
1737544860000|2025-01-22 11:21:00|1365.73|1365.23|1365.78|1365.28|1365.78|1365.28|1365.73|1365.23|0
1737544880000|2025-01-22 11:21:20|1365.83|1365.33|1365.78|1365.28|1365.88|1365.38|1365.78|1365.28|0
1737544890000|2025-01-22 11:21:30|1365.73|1365.23|1365.68|1365.18|1365.73|1365.23|1365.68|1365.18|0
1737544900000|2025-01-22 11:21:40|1365.73|1365.23|1365.78|1365.28|1365.78|1365.28|1365.73|1365.23|0
1737544910000|2025-01-22 11:21:50|1365.83|1365.33|1365.78|1365.28|1365.83|1365.33|1365.78|1365.28|0
1737544920000|2025-01-22 11:22:00|1365.73|1365.23|1365.58|1365.08|1365.73|1365.23|1365.58|1365.08|0
1737544950000|2025-01-22 11:22:30|1365.53|1365.03|1365.48|1364.98|1365.53|1365.03|1365.48|1364.98|0
1737544960000|2025-01-22 11:22:40|1365.53|1365.03|1365.48|1364.98|1365.58|1365.08|1365.48|1364.98|0
1737544970000|2025-01-22 11:22:50|1365.43|1364.93|1365.48|1364.98|1365.48|1364.98|1365.38|1364.88|0
1737544980000|2025-01-22 11:23:00|1365.43|1364.93|1365.48|1364.98|1365.48|1364.98|1365.38|1364.88|0
1737544990000|2025-01-22 11:23:10|1365.43|1364.93|1365.48|1364.98|1365.48|1364.98|1365.38|1364.88|0
1737545000000|2025-01-22 11:23:20|1365.43|1364.93|1365.38|1364.88|1365.43|1364.93|1365.38|1364.88|0
1737545010000|2025-01-22 11:23:30|1365.43|1364.93|1365.48|1364.98|1365.48|1364.98|1365.43|1364.93|0
1737545040000|2025-01-22 11:24:00|1365.43|1364.93|1365.38|1364.88|1365.43|1364.93|1365.38|1364.88|0
1737545050000|2025-01-22 11:24:10|1365.48|1364.98|1365.38|1364.88|1365.48|1364.98|1365.38|1364.88|0
1737545060000|2025-01-22 11:24:20|1365.33|1364.83|1365.28|1364.78|1365.33|1364.83|1365.28|1364.78|0
1737545100000|2025-01-22 11:25:00|1365.33|1364.83|1365.18|1364.68|1365.38|1364.88|1365.18|1364.68|0
1737545160000|2025-01-22 11:26:00|1365.13|1364.63|1365.18|1364.68|1365.18|1364.68|1365.08|1364.58|0
1737545170000|2025-01-22 11:26:10|1365.23|1364.73|1365.28|1364.78|1365.33|1364.83|1365.23|1364.73|0
1737545180000|2025-01-22 11:26:20|1365.33|1364.83|1365.33|1364.83|1365.33|1364.83|1365.33|1364.83|0
1737545200000|2025-01-22 11:26:40|1365.28|1364.78|1365.28|1364.78|1365.28|1364.78|1365.28|1364.78|0
1737545210000|2025-01-22 11:26:50|1365.33|1364.83|1365.38|1364.88|1365.38|1364.88|1365.33|1364.83|0
1737545220000|2025-01-22 11:27:00|1365.33|1364.83|1365.38|1364.88|1365.38|1364.88|1365.28|1364.78|0
1737545230000|2025-01-22 11:27:10|1365.33|1364.83|1365.28|1364.78|1365.38|1364.88|1365.28|1364.78|0
1737545270000|2025-01-22 11:27:50|1365.33|1364.83|1365.28|1364.78|1365.38|1364.88|1365.28|1364.78|0
1737545280000|2025-01-22 11:28:00|1365.33|1364.83|1365.48|1364.98|1365.53|1365.03|1365.33|1364.83|0
1737545290000|2025-01-22 11:28:10|1365.53|1365.03|1365.53|1365.03|1365.53|1365.03|1365.53|1365.03|0
1737545300000|2025-01-22 11:28:20|1365.58|1365.08|1365.58|1365.08|1365.58|1365.08|1365.53|1365.03|0
1737545310000|2025-01-22 11:28:30|1365.63|1365.13|1365.58|1365.08|1365.63|1365.13|1365.58|1365.08|0
1737545320000|2025-01-22 11:28:40|1365.63|1365.13|1365.68|1365.18|1365.68|1365.18|1365.63|1365.13|0
1737545340000|2025-01-22 11:29:00|1365.63|1365.13|1365.38|1364.88|1365.68|1365.18|1365.38|1364.88|0
1737545350000|2025-01-22 11:29:10|1365.33|1364.83|1365.38|1364.88|1365.38|1364.88|1365.33|1364.83|0
1737545360000|2025-01-22 11:29:20|1365.33|1364.83|1365.33|1364.83|1365.33|1364.83|1365.33|1364.83|0
1737545410000|2025-01-22 11:30:10|1365.28|1364.78|1365.13|1364.63|1365.28|1364.78|1365.13|1364.63|0
1737545430000|2025-01-22 11:30:30|1365.08|1364.58|1365.08|1364.58|1365.08|1364.58|1365.08|1364.58|0
1737545450000|2025-01-22 11:30:50|1365.13|1364.63|1365.08|1364.58|1365.13|1364.63|1365.08|1364.58|0
1737545460000|2025-01-22 11:31:00|1365.13|1364.63|1365.13|1364.63|1365.13|1364.63|1365.08|1364.58|0
1737545490000|2025-01-22 11:31:30|1365.18|1364.68|1365.18|1364.68|1365.18|1364.68|1365.13|1364.63|0
1737545500000|2025-01-22 11:31:40|1365.13|1364.63|1365.13|1364.63|1365.13|1364.63|1365.13|1364.63|0
1737545530000|2025-01-22 11:32:10|1365.18|1364.68|1365.18|1364.68|1365.18|1364.68|1365.13|1364.63|0
1737545550000|2025-01-22 11:32:30|1365.13|1364.63|1365.13|1364.63|1365.13|1364.63|1365.13|1364.63|0
1737545570000|2025-01-22 11:32:50|1365.08|1364.58|1365.03|1364.53|1365.08|1364.58|1365.03|1364.53|0
1737545580000|2025-01-22 11:33:00|1365.13|1364.63|1364.58|1364.08|1365.18|1364.68|1364.58|1364.08|12
1737545600000|2025-01-22 11:33:20|1364.68|1364.18|1364.63|1364.13|1364.68|1364.18|1364.58|1364.08|0
1737545610000|2025-01-22 11:33:30|1364.58|1364.08|1364.58|1364.08|1364.58|1364.08|1364.58|1364.08|0
1737545630000|2025-01-22 11:33:50|1364.63|1364.13|1364.63|1364.13|1364.63|1364.13|1364.63|1364.13|0
1737545640000|2025-01-22 11:34:00|1364.58|1364.08|1364.58|1364.08|1364.58|1364.08|1364.58|1364.08|0
1737545650000|2025-01-22 11:34:10|1364.63|1364.13|1364.63|1364.13|1364.63|1364.13|1364.63|1364.13|0
1737545660000|2025-01-22 11:34:20|1364.58|1364.08|1364.58|1364.08|1364.63|1364.13|1364.58|1364.08|0
1737545670000|2025-01-22 11:34:30|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|0
1737545680000|2025-01-22 11:34:40|1364.48|1363.98|1364.48|1363.98|1364.48|1363.98|1364.48|1363.98|0
1737545690000|2025-01-22 11:34:50|1364.43|1363.93|1364.43|1363.93|1364.48|1363.98|1364.38|1363.88|0
1737545700000|2025-01-22 11:35:00|1364.38|1363.88|1364.38|1363.88|1364.38|1363.88|1364.38|1363.88|0
1737545750000|2025-01-22 11:35:50|1364.43|1363.93|1364.38|1363.88|1364.43|1363.93|1364.38|1363.88|1
1737545790000|2025-01-22 11:36:30|1364.43|1363.93|1364.38|1363.88|1364.43|1363.93|1364.38|1363.88|0
1737545810000|2025-01-22 11:36:50|1364.43|1363.93|1364.33|1363.83|1364.43|1363.93|1364.33|1363.83|0
1737545820000|2025-01-22 11:37:00|1364.38|1363.88|1364.13|1363.63|1364.48|1363.98|1364.08|1363.58|13
1737545830000|2025-01-22 11:37:10|1364.08|1363.58|1364.13|1363.63|1364.18|1363.68|1364.08|1363.58|0
1737545840000|2025-01-22 11:37:20|1364.08|1363.58|1364.08|1363.58|1364.08|1363.58|1364.08|1363.58|0
1737545860000|2025-01-22 11:37:40|1364.03|1363.53|1364.03|1363.53|1364.03|1363.53|1364.03|1363.53|0
1737545880000|2025-01-22 11:38:00|1364.08|1363.58|1364.03|1363.53|1364.08|1363.58|1364.03|1363.53|0
1737545890000|2025-01-22 11:38:10|1364.08|1363.58|1364.08|1363.58|1364.08|1363.58|1364.03|1363.53|0
1737545910000|2025-01-22 11:38:30|1364.13|1363.63|1364.13|1363.63|1364.13|1363.63|1364.13|1363.63|0
1737545920000|2025-01-22 11:38:40|1364.08|1363.58|1364.08|1363.58|1364.08|1363.58|1364.08|1363.58|0
1737545930000|2025-01-22 11:38:50|1364.13|1363.63|1364.08|1363.58|1364.13|1363.63|1364.08|1363.58|0
1737545950000|2025-01-22 11:39:10|1364.23|1363.73|1364.23|1363.73|1364.23|1363.73|1364.23|1363.73|0
1737545980000|2025-01-22 11:39:40|1364.28|1363.78|1364.28|1363.78|1364.28|1363.78|1364.28|1363.78|0
1737546000000|2025-01-22 11:40:00|1364.23|1363.73|1364.28|1363.78|1364.28|1363.78|1364.23|1363.73|0
1737546010000|2025-01-22 11:40:10|1364.33|1363.83|1364.38|1363.88|1364.38|1363.88|1364.33|1363.83|0
1737546030000|2025-01-22 11:40:30|1364.33|1363.83|1364.33|1363.83|1364.33|1363.83|1364.33|1363.83|0
1737546040000|2025-01-22 11:40:40|1364.38|1363.88|1364.38|1363.88|1364.38|1363.88|1364.38|1363.88|0
1737546060000|2025-01-22 11:41:00|1364.33|1363.83|1364.38|1363.88|1364.38|1363.88|1364.33|1363.83|0
1737546070000|2025-01-22 11:41:10|1364.53|1364.03|1364.63|1364.13|1364.63|1364.13|1364.53|1364.03|0
1737546090000|2025-01-22 11:41:30|1364.58|1364.08|1364.58|1364.08|1364.58|1364.08|1364.58|1364.08|0
1737546110000|2025-01-22 11:41:50|1364.63|1364.13|1364.63|1364.13|1364.63|1364.13|1364.63|1364.13|0
1737546120000|2025-01-22 11:42:00|1364.68|1364.18|1364.68|1364.18|1364.68|1364.18|1364.68|1364.18|0
1737546140000|2025-01-22 11:42:20|1364.63|1364.13|1364.63|1364.13|1364.63|1364.13|1364.63|1364.13|0
1737546150000|2025-01-22 11:42:30|1364.68|1364.18|1364.68|1364.18|1364.68|1364.18|1364.63|1364.13|0
1737546160000|2025-01-22 11:42:40|1364.63|1364.13|1364.63|1364.13|1364.68|1364.18|1364.63|1364.13|0
1737546170000|2025-01-22 11:42:50|1364.58|1364.08|1364.53|1364.03|1364.58|1364.08|1364.53|1364.03|0
1737546190000|2025-01-22 11:43:10|1364.58|1364.08|1364.58|1364.08|1364.58|1364.08|1364.58|1364.08|0
1737546200000|2025-01-22 11:43:20|1364.53|1364.03|1364.58|1364.08|1364.58|1364.08|1364.53|1364.03|0
1737546210000|2025-01-22 11:43:30|1364.53|1364.03|1364.58|1364.08|1364.58|1364.08|1364.53|1364.03|0
1737546230000|2025-01-22 11:43:50|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|0
1737546300000|2025-01-22 11:45:00|1364.48|1363.98|1364.43|1363.93|1364.48|1363.98|1364.43|1363.93|0
1737546310000|2025-01-22 11:45:10|1364.38|1363.88|1364.38|1363.88|1364.38|1363.88|1364.38|1363.88|0
1737546330000|2025-01-22 11:45:30|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|0
1737546340000|2025-01-22 11:45:40|1364.48|1363.98|1364.53|1364.03|1364.53|1364.03|1364.48|1363.98|0
1737546350000|2025-01-22 11:45:50|1364.48|1363.98|1364.48|1363.98|1364.48|1363.98|1364.48|1363.98|0
1737546360000|2025-01-22 11:46:00|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|0
1737546410000|2025-01-22 11:46:50|1364.48|1363.98|1364.48|1363.98|1364.48|1363.98|1364.48|1363.98|0
1737546420000|2025-01-22 11:47:00|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|0
1737546430000|2025-01-22 11:47:10|1364.58|1364.08|1364.53|1364.03|1364.58|1364.08|1364.53|1364.03|0
1737546460000|2025-01-22 11:47:40|1364.58|1364.08|1364.63|1364.13|1364.63|1364.13|1364.58|1364.08|0
1737546470000|2025-01-22 11:47:50|1364.68|1364.18|1364.68|1364.18|1364.68|1364.18|1364.68|1364.18|0
1737546490000|2025-01-22 11:48:10|1364.63|1364.13|1364.68|1364.18|1364.68|1364.18|1364.58|1364.08|0
1737546500000|2025-01-22 11:48:20|1364.63|1364.13|1364.53|1364.03|1364.68|1364.18|1364.48|1363.98|0
1737546510000|2025-01-22 11:48:30|1364.58|1364.08|1364.58|1364.08|1364.58|1364.08|1364.58|1364.08|0
1737546530000|2025-01-22 11:48:50|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|1364.53|1364.03|0
1737546560000|2025-01-22 11:49:20|1364.48|1363.98|1364.48|1363.98|1364.48|1363.98|1364.48|1363.98|0
1737546580000|2025-01-22 11:49:40|1364.43|1363.93|1364.38|1363.88|1364.43|1363.93|1364.38|1363.88|0
1737546590000|2025-01-22 11:49:50|1364.43|1363.93|1364.43|1363.93|1364.43|1363.93|1364.43|1363.93|0
1737546610000|2025-01-22 11:50:10|1364.48|1363.98|1364.43|1363.93|1364.48|1363.98|1364.43|1363.93|0
1737546620000|2025-01-22 11:50:20|1364.48|1363.98|1364.43|1363.93|1364.48|1363.98|1364.43|1363.93|0
1737546630000|2025-01-22 11:50:30|1364.48|1363.98|1364.43|1363.93|1364.48|1363.98|1364.43|1363.93|0
1737546640000|2025-01-22 11:50:40|1364.48|1363.98|1364.48|1363.98|1364.48|1363.98|1364.48|1363.98|0
1737546650000|2025-01-22 11:50:50|1364.53|1364.03|1364.48|1363.98|1364.58|1364.08|1364.48|1363.98|0
1737546660000|2025-01-22 11:51:00|1364.43|1363.93|1364.48|1363.98|1364.48|1363.98|1364.43|1363.93|0
1737546680000|2025-01-22 11:51:20|1364.43|1363.93|1364.43|1363.93|1364.43|1363.93|1364.38|1363.88|0
1737546710000|2025-01-22 11:51:50|1364.38|1363.88|1364.38|1363.88|1364.38|1363.88|1364.38|1363.88|0
1737546720000|2025-01-22 11:52:00|1364.43|1363.93|1364.38|1363.88|1364.43|1363.93|1364.38|1363.88|0
1737546760000|2025-01-22 11:52:40|1364.43|1363.93|1364.38|1363.88|1364.43|1363.93|1364.38|1363.88|0
1737546780000|2025-01-22 11:53:00|1364.33|1363.83|1364.33|1363.83|1364.38|1363.88|1364.33|1363.83|0
1737546790000|2025-01-22 11:53:10|1364.38|1363.88|1364.38|1363.88|1364.38|1363.88|1364.38|1363.88|0
1737546810000|2025-01-22 11:53:30|1364.33|1363.83|1364.33|1363.83|1364.33|1363.83|1364.33|1363.83|0
1737546830000|2025-01-22 11:53:50|1364.38|1363.88|1364.38|1363.88|1364.38|1363.88|1364.38|1363.88|0
1737546840000|2025-01-22 11:54:00|1364.43|1363.93|1364.43|1363.93|1364.43|1363.93|1364.43|1363.93|0
1737546850000|2025-01-22 11:54:10|1364.48|1363.98|1364.48|1363.98|1364.48|1363.98|1364.43|1363.93|0
1737546860000|2025-01-22 11:54:20|1364.43|1363.93|1364.38|1363.88|1364.48|1363.98|1364.38|1363.88|0
1737546880000|2025-01-22 11:54:40|1364.33|1363.83|1364.38|1363.88|1364.38|1363.88|1364.33|1363.83|0
1737546890000|2025-01-22 11:54:50|1364.43|1363.93|1364.48|1363.98|1364.48|1363.98|1364.43|1363.93|0
1737546900000|2025-01-22 11:55:00|1364.43|1363.93|1364.38|1363.88|1364.48|1363.98|1364.38|1363.88|0
1737546910000|2025-01-22 11:55:10|1364.33|1363.83|1364.33|1363.83|1364.33|1363.83|1364.33|1363.83|0
1737546920000|2025-01-22 11:55:20|1364.28|1363.78|1364.28|1363.78|1364.28|1363.78|1364.28|1363.78|0
1737546940000|2025-01-22 11:55:40|1364.23|1363.73|1364.23|1363.73|1364.23|1363.73|1364.23|1363.73|0
1737546950000|2025-01-22 11:55:50|1364.18|1363.68|1364.18|1363.68|1364.18|1363.68|1364.13|1363.63|0
1737546960000|2025-01-22 11:56:00|1364.13|1363.63|1364.18|1363.68|1364.18|1363.68|1364.13|1363.63|0
1737546980000|2025-01-22 11:56:20|1364.23|1363.73|1364.18|1363.68|1364.23|1363.73|1364.18|1363.68|0
1737547000000|2025-01-22 11:56:40|1364.23|1363.73|1364.23|1363.73|1364.23|1363.73|1364.18|1363.68|0
1737547020000|2025-01-22 11:57:00|1364.28|1363.78|1364.28|1363.78|1364.33|1363.83|1364.28|1363.78|0
1737547030000|2025-01-22 11:57:10|1364.23|1363.73|1364.23|1363.73|1364.23|1363.73|1364.23|1363.73|0
1737547050000|2025-01-22 11:57:30|1364.28|1363.78|1364.18|1363.68|1364.28|1363.78|1364.18|1363.68|0
1737547060000|2025-01-22 11:57:40|1364.13|1363.63|1364.18|1363.68|1364.18|1363.68|1364.13|1363.63|0
1737547070000|2025-01-22 11:57:50|1364.13|1363.63|1364.13|1363.63|1364.13|1363.63|1364.13|1363.63|0
1737547090000|2025-01-22 11:58:10|1364.08|1363.58|1364.08|1363.58|1364.08|1363.58|1364.03|1363.53|0
1737547100000|2025-01-22 11:58:20|1364.03|1363.53|1363.98|1363.48|1364.03|1363.53|1363.98|1363.48|0
1737547120000|2025-01-22 11:58:40|1364.03|1363.53|1364.03|1363.53|1364.03|1363.53|1363.98|1363.48|0
1737547130000|2025-01-22 11:58:50|1364.08|1363.58|1364.08|1363.58|1364.08|1363.58|1364.08|1363.58|0
1737547150000|2025-01-22 11:59:10|1364.03|1363.53|1364.03|1363.53|1364.03|1363.53|1363.98|1363.48|0
1737547180000|2025-01-22 11:59:40|1363.98|1363.48|1363.98|1363.48|1363.98|1363.48|1363.98|1363.48|0
1737547190000|2025-01-22 11:59:50|1364.03|1363.53|1364.03|1363.53|1364.03|1363.53|1363.98|1363.48|0
1737547200000|2025-01-22 12:00:00|1364.08|1363.58|1364.13|1363.63|1364.13|1363.63|1364.03|1363.53|0
1737547210000|2025-01-22 12:00:10|1364.18|1363.68|1364.13|1363.63|1364.18|1363.68|1364.13|1363.63|0
1737547220000|2025-01-22 12:00:20|1364.08|1363.58|1364.13|1363.63|1364.13|1363.63|1364.08|1363.58|0
1737547240000|2025-01-22 12:00:40|1364.08|1363.58|1364.13|1363.63|1364.13|1363.63|1364.08|1363.58|0
1737547250000|2025-01-22 12:00:50|1364.08|1363.58|1364.13|1363.63|1364.13|1363.63|1364.08|1363.58|0
1737547260000|2025-01-22 12:01:00|1364.08|1363.58|1364.08|1363.58|1364.13|1363.63|1364.08|1363.58|0
1737547270000|2025-01-22 12:01:10|1364.13|1363.63|1364.03|1363.53|1364.13|1363.63|1364.03|1363.53|0
1737547280000|2025-01-22 12:01:20|1364.08|1363.58|1364.08|1363.58|1364.13|1363.63|1364.03|1363.53|0
1737547290000|2025-01-22 12:01:30|1364.13|1363.63|1364.18|1363.68|1364.18|1363.68|1364.13|1363.63|0
1737547300000|2025-01-22 12:01:40|1364.13|1363.63|1364.13|1363.63|1364.13|1363.63|1364.13|1363.63|0
1737547310000|2025-01-22 12:01:50|1364.18|1363.68|1364.18|1363.68|1364.18|1363.68|1364.18|1363.68|0
1737547320000|2025-01-22 12:02:00|1364.23|1363.73|1364.28|1363.78|1364.28|1363.78|1364.23|1363.73|0
1737547330000|2025-01-22 12:02:10|1364.23|1363.73|1364.18|1363.68|1364.23|1363.73|1364.13|1363.63|0
1737547340000|2025-01-22 12:02:20|1364.13|1363.63|1364.18|1363.68|1364.18|1363.68|1364.13|1363.63|0
1737547350000|2025-01-22 12:02:30|1364.13|1363.63|1364.18|1363.68|1364.18|1363.68|1364.13|1363.63|0
1737547370000|2025-01-22 12:02:50|1364.23|1363.73|1364.28|1363.78|1364.28|1363.78|1364.23|1363.73|0
1737547380000|2025-01-22 12:03:00|1364.33|1363.83|1364.33|1363.83|1364.38|1363.88|1364.28|1363.78|0
1737547390000|2025-01-22 12:03:10|1364.38|1363.88|1364.28|1363.78|1364.38|1363.88|1364.28|1363.78|0
1737547400000|2025-01-22 12:03:20|1364.33|1363.83|1364.38|1363.88|1364.38|1363.88|1364.33|1363.83|0
1737547430000|2025-01-22 12:03:50|1364.33|1363.83|1364.28|1363.78|1364.33|1363.83|1364.28|1363.78|0
1737547440000|2025-01-22 12:04:00|1364.33|1363.83|1364.28|1363.78|1364.38|1363.88|1364.28|1363.78|0
1737547450000|2025-01-22 12:04:10|1364.33|1363.83|1364.38|1363.88|1364.48|1363.98|1364.33|1363.83|0
1737547460000|2025-01-22 12:04:20|1364.33|1363.83|1364.28|1363.78|1364.33|1363.83|1364.28|1363.78|0
1737547480000|2025-01-22 12:04:40|1364.33|1363.83|1364.28|1363.78|1364.38|1363.88|1364.18|1363.68|0
1737547500000|2025-01-22 12:05:00|1364.23|1363.73|1364.28|1363.78|1364.28|1363.78|1364.23|1363.73|0
1737547530000|2025-01-22 12:05:30|1364.23|1363.73|1364.18|1363.68|1364.23|1363.73|1364.18|1363.68|0
1737547540000|2025-01-22 12:05:40|1364.23|1363.73|1364.28|1363.78|1364.28|1363.78|1364.18|1363.68|0
1737547550000|2025-01-22 12:05:50|1364.23|1363.73|1364.28|1363.78|1364.28|1363.78|1364.18|1363.68|0
1737547590000|2025-01-22 12:06:30|1364.33|1363.83|1364.28|1363.78|1364.38|1363.88|1364.28|1363.78|0
1737547600000|2025-01-22 12:06:40|1364.33|1363.83|1364.38|1363.88|1364.38|1363.88|1364.33|1363.83|0
1737547610000|2025-01-22 12:06:50|1364.33|1363.83|1364.38|1363.88|1364.38|1363.88|1364.28|1363.78|0
1737547620000|2025-01-22 12:07:00|1364.33|1363.83|1364.38|1363.88|1364.38|1363.88|1364.33|1363.83|0
1737547630000|2025-01-22 12:07:10|1364.33|1363.83|1364.28|1363.78|1364.33|1363.83|1364.28|1363.78|0
1737547640000|2025-01-22 12:07:20|1364.33|1363.83|1364.38|1363.88|1364.38|1363.88|1364.33|1363.83|0
1737547660000|2025-01-22 12:07:40|1364.33|1363.83|1364.38|1363.88|1364.38|1363.88|1364.28|1363.78|0
1737547670000|2025-01-22 12:07:50|1364.33|1363.83|1364.38|1363.88|1364.38|1363.88|1364.28|1363.78|0
1737547680000|2025-01-22 12:08:00|1364.33|1363.83|1364.18|1363.68|1364.38|1363.88|1364.18|1363.68|0
1737547690000|2025-01-22 12:08:10|1364.13|1363.63|1363.93|1363.43|1364.18|1363.68|1363.93|1363.43|0
1737547710000|2025-01-22 12:08:30|1363.88|1363.38|1363.93|1363.43|1363.93|1363.43|1363.88|1363.38|0
1737547720000|2025-01-22 12:08:40|1363.88|1363.38|1363.88|1363.38|1363.88|1363.38|1363.88|1363.38|0
1737547740000|2025-01-22 12:09:00|1363.93|1363.43|1363.93|1363.43|1363.93|1363.43|1363.93|1363.43|0
1737547750000|2025-01-22 12:09:10|1363.88|1363.38|1363.88|1363.38|1363.88|1363.38|1363.88|1363.38|0
1737547760000|2025-01-22 12:09:20|1363.83|1363.33|1363.88|1363.38|1363.88|1363.38|1363.83|1363.33|0
1737547780000|2025-01-22 12:09:40|1363.93|1363.43|1363.88|1363.38|1363.93|1363.43|1363.88|1363.38|0
1737547790000|2025-01-22 12:09:50|1363.93|1363.43|1363.93|1363.43|1363.98|1363.48|1363.93|1363.43|0
1737547800000|2025-01-22 12:10:00|1363.88|1363.38|1363.88|1363.38|1363.88|1363.38|1363.88|1363.38|0
1737547810000|2025-01-22 12:10:10|1363.93|1363.43|1363.93|1363.43|1363.98|1363.48|1363.93|1363.43|0
1737547820000|2025-01-22 12:10:20|1363.98|1363.48|1364.08|1363.58|1364.08|1363.58|1363.98|1363.48|0
1737547830000|2025-01-22 12:10:30|1364.03|1363.53|1363.98|1363.48|1364.03|1363.53|1363.93|1363.43|0
1737547850000|2025-01-22 12:10:50|1363.93|1363.43|1363.93|1363.43|1363.98|1363.48|1363.93|1363.43|0
1737547860000|2025-01-22 12:11:00|1363.98|1363.48|1363.93|1363.43|1363.98|1363.48|1363.93|1363.43|0
1737547880000|2025-01-22 12:11:20|1363.98|1363.48|1363.98|1363.48|1363.98|1363.48|1363.98|1363.48|0
1737547890000|2025-01-22 12:11:30|1363.93|1363.43|1363.88|1363.38|1363.93|1363.43|1363.83|1363.33|0
1737547900000|2025-01-22 12:11:40|1363.83|1363.33|1363.83|1363.33|1363.88|1363.38|1363.83|1363.33|0
1737547920000|2025-01-22 12:12:00|1363.88|1363.38|1363.83|1363.33|1363.88|1363.38|1363.83|1363.33|0
1737547960000|2025-01-22 12:12:40|1363.88|1363.38|1363.83|1363.33|1363.88|1363.38|1363.83|1363.33|0
1737547980000|2025-01-22 12:13:00|1363.78|1363.28|1363.78|1363.28|1363.78|1363.28|1363.78|1363.28|0
1737547990000|2025-01-22 12:13:10|1363.73|1363.23|1363.68|1363.18|1363.73|1363.23|1363.68|1363.18|0
1737548000000|2025-01-22 12:13:20|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|0
1737548030000|2025-01-22 12:13:50|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|0
1737548040000|2025-01-22 12:14:00|1363.63|1363.13|1363.68|1363.18|1363.68|1363.18|1363.63|1363.13|0
1737548050000|2025-01-22 12:14:10|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|0
1737548060000|2025-01-22 12:14:20|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|1363.53|1363.03|0
1737548080000|2025-01-22 12:14:40|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|0
1737548100000|2025-01-22 12:15:00|1363.68|1363.18|1363.68|1363.18|1363.68|1363.18|1363.68|1363.18|0
1737548120000|2025-01-22 12:15:20|1363.63|1363.13|1363.63|1363.13|1363.68|1363.18|1363.63|1363.13|0
1737548130000|2025-01-22 12:15:30|1363.58|1363.08|1363.63|1363.13|1363.63|1363.13|1363.58|1363.08|0
1737548140000|2025-01-22 12:15:40|1363.68|1363.18|1363.68|1363.18|1363.68|1363.18|1363.68|1363.18|0
1737548150000|2025-01-22 12:15:50|1363.63|1363.13|1363.63|1363.13|1363.68|1363.18|1363.58|1363.08|0
1737548160000|2025-01-22 12:16:00|1363.58|1363.08|1363.63|1363.13|1363.63|1363.13|1363.58|1363.08|0
1737548170000|2025-01-22 12:16:10|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|1363.53|1363.03|0
1737548180000|2025-01-22 12:16:20|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|0
1737548190000|2025-01-22 12:16:30|1363.68|1363.18|1363.63|1363.13|1363.68|1363.18|1363.63|1363.13|0
1737548220000|2025-01-22 12:17:00|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|0
1737548230000|2025-01-22 12:17:10|1363.63|1363.13|1363.53|1363.03|1363.63|1363.13|1363.53|1363.03|0
1737548240000|2025-01-22 12:17:20|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|0
1737548270000|2025-01-22 12:17:50|1363.53|1363.03|1363.58|1363.08|1363.58|1363.08|1363.53|1363.03|0
1737548280000|2025-01-22 12:18:00|1363.63|1363.13|1363.68|1363.18|1363.68|1363.18|1363.63|1363.13|0
1737548290000|2025-01-22 12:18:10|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|0
1737548300000|2025-01-22 12:18:20|1363.68|1363.18|1363.63|1363.13|1363.68|1363.18|1363.63|1363.13|0
1737548310000|2025-01-22 12:18:30|1363.68|1363.18|1363.58|1363.08|1363.68|1363.18|1363.58|1363.08|0
1737548320000|2025-01-22 12:18:40|1363.63|1363.13|1363.58|1363.08|1363.63|1363.13|1363.58|1363.08|0
1737548330000|2025-01-22 12:18:50|1363.53|1363.03|1363.58|1363.08|1363.58|1363.08|1363.53|1363.03|0
1737548350000|2025-01-22 12:19:10|1363.53|1363.03|1363.53|1363.03|1363.53|1363.03|1363.53|1363.03|0
1737548360000|2025-01-22 12:19:20|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|0
1737548380000|2025-01-22 12:19:40|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|0
1737548390000|2025-01-22 12:19:50|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|0
1737548400000|2025-01-22 12:20:00|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|1363.58|1363.08|0
1737548520000|2025-01-22 12:22:00|1363.58|1363.08|1363.63|1363.13|1363.63|1363.13|1363.58|1363.08|0
1737548530000|2025-01-22 12:22:10|1363.58|1363.08|1363.58|1363.08|1363.63|1363.13|1363.58|1363.08|0
1737548550000|2025-01-22 12:22:30|1363.63|1363.13|1363.58|1363.08|1363.63|1363.13|1363.58|1363.08|0
1737548560000|2025-01-22 12:22:40|1363.63|1363.13|1363.63|1363.13|1363.68|1363.18|1363.63|1363.13|0
1737548570000|2025-01-22 12:22:50|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|0
1737548580000|2025-01-22 12:23:00|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|0
1737548610000|2025-01-22 12:23:30|1363.58|1363.08|1363.63|1363.13|1363.63|1363.13|1363.58|1363.08|0
1737548620000|2025-01-22 12:23:40|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|0
1737548650000|2025-01-22 12:24:10|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|0
1737548660000|2025-01-22 12:24:20|1363.58|1363.08|1363.63|1363.13|1363.63|1363.13|1363.58|1363.08|0
1737548670000|2025-01-22 12:24:30|1363.58|1363.08|1363.63|1363.13|1363.63|1363.13|1363.58|1363.08|0
1737548680000|2025-01-22 12:24:40|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|0
1737548700000|2025-01-22 12:25:00|1363.53|1363.03|1363.58|1363.08|1363.58|1363.08|1363.53|1363.03|0
1737548710000|2025-01-22 12:25:10|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|0
1737548720000|2025-01-22 12:25:20|1363.58|1363.08|1363.63|1363.13|1363.63|1363.13|1363.58|1363.08|0
1737548730000|2025-01-22 12:25:30|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|0
1737548740000|2025-01-22 12:25:40|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|1363.63|1363.13|0
1737548760000|2025-01-22 12:26:00|1363.68|1363.18|1363.58|1363.08|1363.68|1363.18|1363.53|1363.03|0
1737548770000|2025-01-22 12:26:10|1363.63|1363.13|1363.58|1363.08|1363.63|1363.13|1363.58|1363.08|0
1737548780000|2025-01-22 12:26:20|1363.63|1363.13|1363.58|1363.08|1363.63|1363.13|1363.58|1363.08|0
1737548810000|2025-01-22 12:26:50|1363.53|1363.03|1363.43|1362.93|1363.53|1363.03|1363.43|1362.93|0
1737548830000|2025-01-22 12:27:10|1363.38|1362.88|1363.38|1362.88|1363.38|1362.88|1363.38|1362.88|0
1737548880000|2025-01-22 12:28:00|1363.33|1362.83|1363.33|1362.83|1363.33|1362.83|1363.33|1362.83|0
1737549020000|2025-01-22 12:30:20|1363.43|1362.93|1363.43|1362.93|1363.43|1362.93|1363.43|1362.93|1
1737549060000|2025-01-22 12:31:00|1363.48|1362.98|1363.48|1362.98|1363.48|1362.98|1363.43|1362.93|0
1737549070000|2025-01-22 12:31:10|1363.43|1362.93|1363.43|1362.93|1363.43|1362.93|1363.43|1362.93|0
1737549090000|2025-01-22 12:31:30|||||||||2
1737549100000|2025-01-22 12:31:40|1363.48|1362.98|1363.43|1362.93|1363.48|1362.98|1363.43|1362.93|0
1737549110000|2025-01-22 12:31:50|1363.48|1362.98|1363.48|1362.98|1363.48|1362.98|1363.48|1362.98|0
1737549130000|2025-01-22 12:32:10|1363.53|1363.03|1363.48|1362.98|1363.53|1363.03|1363.48|1362.98|0
1737549170000|2025-01-22 12:32:50|1363.53|1363.03|1363.48|1362.98|1363.53|1363.03|1363.48|1362.98|0
1737549180000|2025-01-22 12:33:00|1363.53|1363.03|1363.53|1363.03|1363.53|1363.03|1363.53|1363.03|0
1737549190000|2025-01-22 12:33:10|1363.48|1362.98|1363.53|1363.03|1363.58|1363.08|1363.48|1362.98|0
1737549250000|2025-01-22 12:34:10|1363.48|1362.98|1363.48|1362.98|1363.48|1362.98|1363.48|1362.98|0
1737549260000|2025-01-22 12:34:20|1363.53|1363.03|1363.53|1363.03|1363.53|1363.03|1363.48|1362.98|0
1737549300000|2025-01-22 12:35:00|1363.48|1362.98|1363.48|1362.98|1363.48|1362.98|1363.48|1362.98|0
1737549310000|2025-01-22 12:35:10|1363.53|1363.03|1363.53|1363.03|1363.53|1363.03|1363.48|1362.98|0
1737549330000|2025-01-22 12:35:30|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|1363.58|1363.08|0
1737549390000|2025-01-22 12:36:30|1363.53|1363.03|1363.48|1362.98|1363.53|1363.03|1363.48|1362.98|0
1737549410000|2025-01-22 12:36:50|1363.43|1362.93|1363.43|1362.93|1363.43|1362.93|1363.43|1362.93|0
1737549460000|2025-01-22 12:37:40|1363.48|1362.98|1363.48|1362.98|1363.48|1362.98|1363.48|1362.98|0
1737549480000|2025-01-22 12:38:00|1363.43|1362.93|1363.48|1362.98|1363.48|1362.98|1363.43|1362.93|0
1737549490000|2025-01-22 12:38:10|1363.53|1363.03|1363.53|1363.03|1363.53|1363.03|1363.53|1363.03|0
1737549500000|2025-01-22 12:38:20|1363.48|1362.98|1363.48|1362.98|1363.48|1362.98|1363.48|1362.98|0
1737549510000|2025-01-22 12:38:30|1363.43|1362.93|1363.43|1362.93|1363.43|1362.93|1363.43|1362.93|0
1737549590000|2025-01-22 12:39:50|1363.38|1362.88|1363.38|1362.88|1363.38|1362.88|1363.38|1362.88|0
1737549600000|2025-01-22 12:40:00|1363.29|1362.79|1363.29|1362.79|1363.29|1362.79|1363.29|1362.79|0
1737549610000|2025-01-22 12:40:10|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|0
1737549660000|2025-01-22 12:41:00|1363.29|1362.79|1363.29|1362.79|1363.29|1362.79|1363.29|1362.79|0
1737549720000|2025-01-22 12:42:00|1363.24|1362.74|1363.24|1362.74|1363.29|1362.79|1363.24|1362.74|0
1737549910000|2025-01-22 12:45:10|1363.19|1362.69|1363.19|1362.69|1363.19|1362.69|1363.19|1362.69|0
1737549990000|2025-01-22 12:46:30|1363.14|1362.64|1363.14|1362.64|1363.14|1362.64|1363.14|1362.64|4
1737550000000|2025-01-22 12:46:40|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|0
1737550010000|2025-01-22 12:46:50|1363.14|1362.64|1363.09|1362.59|1363.14|1362.64|1363.09|1362.59|0
1737550030000|2025-01-22 12:47:10|1363.04|1362.54|1363.04|1362.54|1363.09|1362.59|1363.04|1362.54|0
1737550040000|2025-01-22 12:47:20|1363.09|1362.59|1363.04|1362.54|1363.09|1362.59|1363.04|1362.54|0
1737550070000|2025-01-22 12:47:50|1363.09|1362.59|1363.04|1362.54|1363.09|1362.59|1363.04|1362.54|0
1737550080000|2025-01-22 12:48:00|1363.09|1362.59|1363.14|1362.64|1363.14|1362.64|1363.09|1362.59|0
1737550120000|2025-01-22 12:48:40|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|0
1737550130000|2025-01-22 12:48:50|1363.04|1362.54|1363.09|1362.59|1363.09|1362.59|1363.04|1362.54|0
1737550140000|2025-01-22 12:49:00|1363.04|1362.54|1363.09|1362.59|1363.09|1362.59|1363.04|1362.54|0
1737550160000|2025-01-22 12:49:20|1363.19|1362.69|1363.14|1362.64|1363.19|1362.69|1363.14|1362.64|0
1737550180000|2025-01-22 12:49:40|1363.19|1362.69|1363.14|1362.64|1363.19|1362.69|1363.14|1362.64|0
1737550190000|2025-01-22 12:49:50|1363.19|1362.69|1363.14|1362.64|1363.19|1362.69|1363.14|1362.64|0
1737550200000|2025-01-22 12:50:00|1363.19|1362.69|1363.14|1362.64|1363.19|1362.69|1363.14|1362.64|0
1737550280000|2025-01-22 12:51:20|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|0
1737550290000|2025-01-22 12:51:30|1363.04|1362.54|1363.09|1362.59|1363.09|1362.59|1363.04|1362.54|0
1737550310000|2025-01-22 12:51:50|1363.04|1362.54|1363.04|1362.54|1363.09|1362.59|1363.04|1362.54|0
1737550320000|2025-01-22 12:52:00|1363.09|1362.59|1363.14|1362.64|1363.14|1362.64|1363.09|1362.59|0
1737550330000|2025-01-22 12:52:10|1363.09|1362.59|1363.14|1362.64|1363.14|1362.64|1363.09|1362.59|0
1737550360000|2025-01-22 12:52:40|1363.09|1362.59|1363.14|1362.64|1363.14|1362.64|1363.09|1362.59|0
1737550390000|2025-01-22 12:53:10|1363.09|1362.59|1363.14|1362.64|1363.14|1362.64|1363.09|1362.59|0
1737550410000|2025-01-22 12:53:30|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|0
1737550430000|2025-01-22 12:53:50|1363.04|1362.54|1363.04|1362.54|1363.09|1362.59|1363.04|1362.54|0
1737550440000|2025-01-22 12:54:00|1363.09|1362.59|1362.99|1362.49|1363.09|1362.59|1362.94|1362.44|0
1737550480000|2025-01-22 12:54:40|1363.04|1362.54|1363.09|1362.59|1363.09|1362.59|1363.04|1362.54|0
1737550490000|2025-01-22 12:54:50|1363.04|1362.54|1363.04|1362.54|1363.04|1362.54|1363.04|1362.54|0
1737550500000|2025-01-22 12:55:00|1363.09|1362.59|1363.04|1362.54|1363.09|1362.59|1363.04|1362.54|0
1737550520000|2025-01-22 12:55:20|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|0
1737550550000|2025-01-22 12:55:50|1363.14|1362.64|1363.19|1362.69|1363.19|1362.69|1363.14|1362.64|0
1737550560000|2025-01-22 12:56:00|1363.24|1362.74|1363.19|1362.69|1363.24|1362.74|1363.19|1362.69|0
1737550570000|2025-01-22 12:56:10|1363.24|1362.74|1363.19|1362.69|1363.24|1362.74|1363.19|1362.69|0
1737550590000|2025-01-22 12:56:30|1363.14|1362.64|1363.14|1362.64|1363.19|1362.69|1363.14|1362.64|0
1737550600000|2025-01-22 12:56:40|1363.19|1362.69|1363.09|1362.59|1363.19|1362.69|1363.04|1362.54|0
1737550620000|2025-01-22 12:57:00|1363.14|1362.64|1363.09|1362.59|1363.14|1362.64|1363.09|1362.59|0
1737550660000|2025-01-22 12:57:40|1363.04|1362.54|1363.04|1362.54|1363.04|1362.54|1363.04|1362.54|0
1737550670000|2025-01-22 12:57:50|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|0
1737550700000|2025-01-22 12:58:20|1363.14|1362.64|1363.14|1362.64|1363.14|1362.64|1363.14|1362.64|0
1737550760000|2025-01-22 12:59:20|1363.09|1362.59|1363.14|1362.64|1363.14|1362.64|1363.09|1362.59|0
1737550770000|2025-01-22 12:59:30|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|0
1737550780000|2025-01-22 12:59:40|1363.04|1362.54|1363.04|1362.54|1363.04|1362.54|1363.04|1362.54|0
1737550800000|2025-01-22 13:00:00|1363.09|1362.59|1363.14|1362.64|1363.19|1362.69|1363.09|1362.59|0
1737550810000|2025-01-22 13:00:10|1363.19|1362.69|1363.19|1362.69|1363.24|1362.74|1363.19|1362.69|0
1737550840000|2025-01-22 13:00:40|1363.24|1362.74|1363.19|1362.69|1363.24|1362.74|1363.19|1362.69|0
1737550860000|2025-01-22 13:01:00|1363.24|1362.74|1363.54|1363.04|1363.54|1363.04|1363.24|1362.74|1
1737550870000|2025-01-22 13:01:10|1363.59|1363.09|1363.59|1363.09|1363.59|1363.09|1363.59|1363.09|0
1737550900000|2025-01-22 13:01:40|1363.64|1363.14|1363.59|1363.09|1363.64|1363.14|1363.54|1363.04|0
1737550920000|2025-01-22 13:02:00|1363.49|1362.99|1363.54|1363.04|1363.59|1363.09|1363.49|1362.99|0
1737550930000|2025-01-22 13:02:10|1363.49|1362.99|1363.49|1362.99|1363.49|1362.99|1363.49|1362.99|0
1737550940000|2025-01-22 13:02:20|1363.54|1363.04|1363.39|1362.89|1363.59|1363.09|1363.39|1362.89|0
1737550970000|2025-01-22 13:02:50|1363.44|1362.94|1363.39|1362.89|1363.44|1362.94|1363.39|1362.89|0
1737550980000|2025-01-22 13:03:00|1363.44|1362.94|1363.49|1362.99|1363.49|1362.99|1363.44|1362.94|0
1737551000000|2025-01-22 13:03:20|1363.39|1362.89|1363.49|1362.99|1363.49|1362.99|1363.39|1362.89|0
1737551040000|2025-01-22 13:04:00|1363.44|1362.94|1363.49|1362.99|1363.49|1362.99|1363.39|1362.89|0
1737551050000|2025-01-22 13:04:10|1363.54|1363.04|1363.49|1362.99|1363.59|1363.09|1363.49|1362.99|0
1737551070000|2025-01-22 13:04:30|1363.54|1363.04|1363.59|1363.09|1363.59|1363.09|1363.54|1363.04|0
1737551090000|2025-01-22 13:04:50|1363.64|1363.14|1363.59|1363.09|1363.64|1363.14|1363.59|1363.09|0
1737551100000|2025-01-22 13:05:00|1363.64|1363.14|1363.69|1363.19|1363.69|1363.19|1363.64|1363.14|0
1737551110000|2025-01-22 13:05:10|1363.64|1363.14|1363.49|1362.99|1363.64|1363.14|1363.49|1362.99|0
1737551120000|2025-01-22 13:05:20|1363.54|1363.04|1363.69|1363.19|1363.69|1363.19|1363.54|1363.04|0
1737551140000|2025-01-22 13:05:40|1363.64|1363.14|1363.69|1363.19|1363.69|1363.19|1363.64|1363.14|0
1737551150000|2025-01-22 13:05:50|1363.64|1363.14|1363.59|1363.09|1363.64|1363.14|1363.59|1363.09|0
1737551180000|2025-01-22 13:06:20|1363.64|1363.14|1363.59|1363.09|1363.69|1363.19|1363.59|1363.09|0
1737551190000|2025-01-22 13:06:30|1363.64|1363.14|1363.69|1363.19|1363.69|1363.19|1363.64|1363.14|0
1737551200000|2025-01-22 13:06:40|1363.64|1363.14|1363.49|1362.99|1363.64|1363.14|1363.49|1362.99|0
1737551230000|2025-01-22 13:07:10|1363.54|1363.04|1363.59|1363.09|1363.59|1363.09|1363.54|1363.04|0
1737551260000|2025-01-22 13:07:40|1363.54|1363.04|1363.49|1362.99|1363.54|1363.04|1363.49|1362.99|0
1737551280000|2025-01-22 13:08:00|1363.54|1363.04|1363.59|1363.09|1363.59|1363.09|1363.54|1363.04|0
1737551300000|2025-01-22 13:08:20|1363.64|1363.14|1363.69|1363.19|1363.69|1363.19|1363.64|1363.14|0
1737551310000|2025-01-22 13:08:30|1363.64|1363.14|1363.59|1363.09|1363.64|1363.14|1363.59|1363.09|0
1737551330000|2025-01-22 13:08:50|1363.54|1363.04|1363.39|1362.89|1363.54|1363.04|1363.39|1362.89|0
1737551350000|2025-01-22 13:09:10|1363.34|1362.84|1363.39|1362.89|1363.39|1362.89|1363.29|1362.79|0
1737551360000|2025-01-22 13:09:20|1363.44|1362.94|1363.49|1362.99|1363.49|1362.99|1363.44|1362.94|0
1737551380000|2025-01-22 13:09:40|1363.44|1362.94|1363.49|1362.99|1363.49|1362.99|1363.44|1362.94|0
1737551390000|2025-01-22 13:09:50|1363.44|1362.94|1363.39|1362.89|1363.44|1362.94|1363.39|1362.89|0
1737551410000|2025-01-22 13:10:10|1363.44|1362.94|1363.39|1362.89|1363.49|1362.99|1363.39|1362.89|0
1737551420000|2025-01-22 13:10:20|1363.34|1362.84|1363.19|1362.69|1363.34|1362.84|1363.19|1362.69|0
1737551440000|2025-01-22 13:10:40|1363.24|1362.74|1363.29|1362.79|1363.29|1362.79|1363.24|1362.74|0
1737551450000|2025-01-22 13:10:50|1363.19|1362.69|1363.29|1362.79|1363.29|1362.79|1363.19|1362.69|0
1737551460000|2025-01-22 13:11:00|1363.24|1362.74|1363.19|1362.69|1363.29|1362.79|1363.19|1362.69|0
1737551470000|2025-01-22 13:11:10|1363.24|1362.74|1363.29|1362.79|1363.29|1362.79|1363.24|1362.74|0
1737551480000|2025-01-22 13:11:20|1363.24|1362.74|1363.19|1362.69|1363.24|1362.74|1363.19|1362.69|0
1737551490000|2025-01-22 13:11:30|1363.24|1362.74|1363.29|1362.79|1363.29|1362.79|1363.24|1362.74|0
1737551500000|2025-01-22 13:11:40|1363.24|1362.74|1363.29|1362.79|1363.29|1362.79|1363.24|1362.74|0
1737551510000|2025-01-22 13:11:50|1363.24|1362.74|1363.29|1362.79|1363.29|1362.79|1363.24|1362.74|0
1737551520000|2025-01-22 13:12:00|1363.24|1362.74|1363.19|1362.69|1363.24|1362.74|1363.19|1362.69|0
1737551530000|2025-01-22 13:12:10|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|0
1737551540000|2025-01-22 13:12:20|1363.19|1362.69|1363.19|1362.69|1363.19|1362.69|1363.19|1362.69|0
1737551550000|2025-01-22 13:12:30|1363.24|1362.74|1363.19|1362.69|1363.24|1362.74|1363.19|1362.69|0
1737551560000|2025-01-22 13:12:40|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|0
1737551580000|2025-01-22 13:13:00|1363.29|1362.79|1363.29|1362.79|1363.29|1362.79|1363.24|1362.74|0
1737551600000|2025-01-22 13:13:20|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|0
1737551620000|2025-01-22 13:13:40|1363.29|1362.79|1363.24|1362.74|1363.29|1362.79|1363.24|1362.74|0
1737551640000|2025-01-22 13:14:00|1363.29|1362.79|1363.29|1362.79|1363.29|1362.79|1363.24|1362.74|0
1737551650000|2025-01-22 13:14:10|1363.24|1362.74|1363.29|1362.79|1363.29|1362.79|1363.24|1362.74|0
1737551670000|2025-01-22 13:14:30|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|0
1737551680000|2025-01-22 13:14:40|1363.19|1362.69|1363.14|1362.64|1363.19|1362.69|1363.09|1362.59|0
1737551700000|2025-01-22 13:15:00|1363.09|1362.59|1363.04|1362.54|1363.14|1362.64|1363.04|1362.54|0
1737551710000|2025-01-22 13:15:10|1362.99|1362.49|1362.99|1362.49|1362.99|1362.49|1362.94|1362.44|0
1737551720000|2025-01-22 13:15:20|1362.94|1362.44|1362.69|1362.19|1362.99|1362.49|1362.69|1362.19|4
1737551750000|2025-01-22 13:15:50|1362.74|1362.24|1362.74|1362.24|1362.74|1362.24|1362.74|1362.24|0
1737551760000|2025-01-22 13:16:00|1362.69|1362.19|1362.69|1362.19|1362.74|1362.24|1362.69|1362.19|0
1737551770000|2025-01-22 13:16:10|1362.74|1362.24|1362.69|1362.19|1362.74|1362.24|1362.69|1362.19|0
1737551790000|2025-01-22 13:16:30|1362.74|1362.24|1362.69|1362.19|1362.74|1362.24|1362.69|1362.19|0
1737551820000|2025-01-22 13:17:00|1362.64|1362.14|1362.64|1362.14|1362.64|1362.14|1362.64|1362.14|0
1737551830000|2025-01-22 13:17:10|1362.59|1362.09|1362.64|1362.14|1362.64|1362.14|1362.59|1362.09|0
1737551840000|2025-01-22 13:17:20|1362.59|1362.09|1362.59|1362.09|1362.59|1362.09|1362.59|1362.09|0
1737551850000|2025-01-22 13:17:30|1362.54|1362.04|1362.54|1362.04|1362.54|1362.04|1362.54|1362.04|0
1737551860000|2025-01-22 13:17:40|1362.49|1361.99|1362.49|1361.99|1362.49|1361.99|1362.49|1361.99|6
1737551870000|2025-01-22 13:17:50|1362.44|1361.94|1362.19|1361.69|1362.44|1361.94|1362.04|1361.54|8
1737551880000|2025-01-22 13:18:00|1362.14|1361.64|1362.14|1361.64|1362.14|1361.64|1362.14|1361.64|0
1737551890000|2025-01-22 13:18:10|1362.19|1361.69|1362.24|1361.74|1362.24|1361.74|1362.14|1361.64|0
1737551900000|2025-01-22 13:18:20|1362.19|1361.69|1362.19|1361.69|1362.19|1361.69|1362.19|1361.69|0
1737551950000|2025-01-22 13:19:10|1362.24|1361.74|1362.19|1361.69|1362.24|1361.74|1362.19|1361.69|0
1737552000000|2025-01-22 13:20:00|1362.14|1361.64|1362.14|1361.64|1362.14|1361.64|1362.14|1361.64|0
1737552030000|2025-01-22 13:20:30|1362.09|1361.59|1362.09|1361.59|1362.09|1361.59|1362.09|1361.59|0
1737552050000|2025-01-22 13:20:50|1362.04|1361.54|1361.99|1361.49|1362.04|1361.54|1361.99|1361.49|0
1737552110000|2025-01-22 13:21:50|1361.79|1361.29|1361.79|1361.29|1361.79|1361.29|1361.79|1361.29|10
1737552120000|2025-01-22 13:22:00|1361.84|1361.34|1361.79|1361.29|1361.84|1361.34|1361.79|1361.29|0
1737552130000|2025-01-22 13:22:10|1361.74|1361.24|1361.74|1361.24|1361.74|1361.24|1361.74|1361.24|0
1737552140000|2025-01-22 13:22:20|1361.79|1361.29|1361.79|1361.29|1361.79|1361.29|1361.79|1361.29|0
1737552150000|2025-01-22 13:22:30|1361.84|1361.34|1361.79|1361.29|1361.84|1361.34|1361.79|1361.29|0
1737552160000|2025-01-22 13:22:40|1361.84|1361.34|1361.79|1361.29|1361.84|1361.34|1361.79|1361.29|0
1737552170000|2025-01-22 13:22:50|1361.84|1361.34|1361.84|1361.34|1361.84|1361.34|1361.84|1361.34|0
1737552180000|2025-01-22 13:23:00|1361.89|1361.39|1361.84|1361.34|1361.89|1361.39|1361.84|1361.34|0
1737552200000|2025-01-22 13:23:20|1361.89|1361.39|1361.89|1361.39|1361.89|1361.39|1361.84|1361.34|0
1737552210000|2025-01-22 13:23:30|1361.84|1361.34|1361.84|1361.34|1361.84|1361.34|1361.84|1361.34|0
1737552240000|2025-01-22 13:24:00|1361.79|1361.29|1361.79|1361.29|1361.79|1361.29|1361.79|1361.29|0
1737552250000|2025-01-22 13:24:10|1361.74|1361.24|1361.74|1361.24|1361.74|1361.24|1361.74|1361.24|0
1737552260000|2025-01-22 13:24:20|1361.69|1361.19|1361.69|1361.19|1361.69|1361.19|1361.69|1361.19|0
1737552280000|2025-01-22 13:24:40|1361.64|1361.14|1361.64|1361.14|1361.64|1361.14|1361.64|1361.14|0
1737552320000|2025-01-22 13:25:20|1361.24|1360.74|1361.39|1360.89|1361.39|1360.89|1361.24|1360.74|13
1737552330000|2025-01-22 13:25:30|1361.34|1360.84|1361.44|1360.94|1361.44|1360.94|1361.34|1360.84|0
1737552370000|2025-01-22 13:26:10|1361.49|1360.99|1361.44|1360.94|1361.49|1360.99|1361.44|1360.94|0
1737552410000|2025-01-22 13:26:50|1361.54|1361.04|1361.54|1361.04|1361.54|1361.04|1361.54|1361.04|0
1737552450000|2025-01-22 13:27:30|||||||||1
1737552470000|2025-01-22 13:27:50|||||||||1
1737552540000|2025-01-22 13:29:00|1361.49|1360.99|1361.49|1360.99|1361.49|1360.99|1361.49|1360.99|0
1737552550000|2025-01-22 13:29:10|||||||||1
1737552650000|2025-01-22 13:30:50|1361.44|1360.94|1361.44|1360.94|1361.44|1360.94|1361.44|1360.94|0
1737552660000|2025-01-22 13:31:00|||||||||10
1737552670000|2025-01-22 13:31:10|1361.04|1360.54|1360.99|1360.49|1361.09|1360.59|1360.99|1360.49|1
1737552680000|2025-01-22 13:31:20|1361.04|1360.54|1361.19|1360.69|1361.19|1360.69|1361.04|1360.54|0
1737552720000|2025-01-22 13:32:00|1361.24|1360.74|1361.19|1360.69|1361.24|1360.74|1361.19|1360.69|0
1737552780000|2025-01-22 13:33:00|1361.24|1360.74|1361.24|1360.74|1361.24|1360.74|1361.24|1360.74|0
1737552790000|2025-01-22 13:33:10|1361.19|1360.69|1361.24|1360.74|1361.24|1360.74|1361.19|1360.69|0
1737552800000|2025-01-22 13:33:20|1361.29|1360.79|1361.29|1360.79|1361.29|1360.79|1361.29|1360.79|0
1737552810000|2025-01-22 13:33:30|1361.34|1360.84|1361.69|1361.19|1361.69|1361.19|1361.34|1360.84|2
1737552820000|2025-01-22 13:33:40|1361.74|1361.24|1361.79|1361.29|1361.79|1361.29|1361.74|1361.24|0
1737552840000|2025-01-22 13:34:00|1361.84|1361.34|1361.89|1361.39|1361.89|1361.39|1361.84|1361.34|0
1737552850000|2025-01-22 13:34:10|1361.94|1361.44|1361.99|1361.49|1361.99|1361.49|1361.89|1361.39|0
1737552880000|2025-01-22 13:34:40|1362.04|1361.54|1362.09|1361.59|1362.09|1361.59|1362.04|1361.54|0
1737552890000|2025-01-22 13:34:50|1362.14|1361.64|1362.19|1361.69|1362.29|1361.79|1362.14|1361.64|0
1737552900000|2025-01-22 13:35:00|1362.14|1361.64|1362.29|1361.79|1362.29|1361.79|1362.14|1361.64|0
1737552910000|2025-01-22 13:35:10|1362.39|1361.89|1362.49|1361.99|1362.49|1361.99|1362.39|1361.89|0
1737552920000|2025-01-22 13:35:20|1362.44|1361.94|1362.39|1361.89|1362.44|1361.94|1362.39|1361.89|0
1737552950000|2025-01-22 13:35:50|1362.44|1361.94|1362.49|1361.99|1362.49|1361.99|1362.44|1361.94|0
1737552970000|2025-01-22 13:36:10|1362.44|1361.94|1362.44|1361.94|1362.44|1361.94|1362.44|1361.94|0
1737552990000|2025-01-22 13:36:30|1362.49|1361.99|1362.49|1361.99|1362.49|1361.99|1362.49|1361.99|0
1737553000000|2025-01-22 13:36:40|1362.39|1361.89|1362.39|1361.89|1362.39|1361.89|1362.39|1361.89|0
1737553030000|2025-01-22 13:37:10|1362.34|1361.84|1362.29|1361.79|1362.34|1361.84|1362.29|1361.79|0
1737553060000|2025-01-22 13:37:40|1362.24|1361.74|1362.19|1361.69|1362.24|1361.74|1362.19|1361.69|0
1737553080000|2025-01-22 13:38:00|1362.24|1361.74|1362.19|1361.69|1362.29|1361.79|1362.19|1361.69|0
1737553100000|2025-01-22 13:38:20|1362.14|1361.64|1362.19|1361.69|1362.19|1361.69|1362.14|1361.64|0
1737553130000|2025-01-22 13:38:50|1362.24|1361.74|1362.29|1361.79|1362.29|1361.79|1362.24|1361.74|0
1737553140000|2025-01-22 13:39:00|1362.24|1361.74|1362.29|1361.79|1362.29|1361.79|1362.24|1361.74|0
1737553150000|2025-01-22 13:39:10|1362.39|1361.89|1362.59|1362.09|1362.59|1362.09|1362.39|1361.89|0
1737553160000|2025-01-22 13:39:20|1362.69|1362.19|1362.59|1362.09|1362.69|1362.19|1362.59|1362.09|0
1737553170000|2025-01-22 13:39:30|1362.54|1362.04|1362.59|1362.09|1362.59|1362.09|1362.49|1361.99|0
1737553180000|2025-01-22 13:39:40|1362.54|1362.04|1362.59|1362.09|1362.59|1362.09|1362.49|1361.99|0
1737553200000|2025-01-22 13:40:00|1362.69|1362.19|1362.69|1362.19|1362.69|1362.19|1362.69|1362.19|0
1737553220000|2025-01-22 13:40:20|1362.74|1362.24|1362.79|1362.29|1362.79|1362.29|1362.74|1362.24|0
1737553230000|2025-01-22 13:40:30|1362.84|1362.34|1362.89|1362.39|1362.89|1362.39|1362.84|1362.34|0
1737553250000|2025-01-22 13:40:50|1362.94|1362.44|1362.99|1362.49|1362.99|1362.49|1362.94|1362.44|0
1737553260000|2025-01-22 13:41:00|1362.94|1362.44|1362.89|1362.39|1362.94|1362.44|1362.79|1362.29|0
1737553290000|2025-01-22 13:41:30|1362.94|1362.44|1363.09|1362.59|1363.09|1362.59|1362.94|1362.44|0
1737553300000|2025-01-22 13:41:40|1363.04|1362.54|1362.99|1362.49|1363.19|1362.69|1362.99|1362.49|0
1737553310000|2025-01-22 13:41:50|1362.94|1362.44|1362.89|1362.39|1362.94|1362.44|1362.89|1362.39|0
1737553320000|2025-01-22 13:42:00|1362.94|1362.44|1362.99|1362.49|1362.99|1362.49|1362.94|1362.44|0
1737553330000|2025-01-22 13:42:10|1363.04|1362.54|1363.04|1362.54|1363.04|1362.54|1363.04|1362.54|0
1737553340000|2025-01-22 13:42:20|1362.99|1362.49|1363.19|1362.69|1363.19|1362.69|1362.99|1362.49|0
1737553360000|2025-01-22 13:42:40|1363.24|1362.74|1363.29|1362.79|1363.29|1362.79|1363.19|1362.69|0
1737553370000|2025-01-22 13:42:50|1363.19|1362.69|1363.19|1362.69|1363.19|1362.69|1363.19|1362.69|0
1737553410000|2025-01-22 13:43:30|1363.14|1362.64|1363.09|1362.59|1363.19|1362.69|1363.09|1362.59|0
1737553420000|2025-01-22 13:43:40|1363.14|1362.64|1363.19|1362.69|1363.19|1362.69|1363.14|1362.64|0
1737553430000|2025-01-22 13:43:50|1363.24|1362.74|1363.19|1362.69|1363.24|1362.74|1363.19|1362.69|0
1737553440000|2025-01-22 13:44:00|1363.14|1362.64|1363.19|1362.69|1363.19|1362.69|1363.14|1362.64|0
1737553450000|2025-01-22 13:44:10|1363.14|1362.64|1363.09|1362.59|1363.14|1362.64|1363.09|1362.59|0
1737553460000|2025-01-22 13:44:20|1363.14|1362.64|1363.09|1362.59|1363.19|1362.69|1363.09|1362.59|0
1737553490000|2025-01-22 13:44:50|1362.99|1362.49|1362.99|1362.49|1362.99|1362.49|1362.99|1362.49|0
1737553500000|2025-01-22 13:45:00|1363.04|1362.54|1363.09|1362.59|1363.09|1362.59|1363.04|1362.54|0
1737553530000|2025-01-22 13:45:30|1363.04|1362.54|1362.94|1362.44|1363.04|1362.54|1362.94|1362.44|0
1737553540000|2025-01-22 13:45:40|1362.89|1362.39|1362.89|1362.39|1362.89|1362.39|1362.79|1362.29|0
1737553550000|2025-01-22 13:45:50|1362.84|1362.34|1362.89|1362.39|1362.89|1362.39|1362.84|1362.34|0
1737553560000|2025-01-22 13:46:00|1362.84|1362.34|1362.79|1362.29|1362.89|1362.39|1362.79|1362.29|0
1737553570000|2025-01-22 13:46:10|1362.69|1362.19|1362.79|1362.29|1362.79|1362.29|1362.69|1362.19|0
1737553580000|2025-01-22 13:46:20|1362.89|1362.39|1362.79|1362.29|1362.89|1362.39|1362.79|1362.29|0
1737553590000|2025-01-22 13:46:30|1362.74|1362.24|1362.69|1362.19|1362.74|1362.24|1362.69|1362.19|0
1737553600000|2025-01-22 13:46:40|1362.64|1362.14|1362.39|1361.89|1362.64|1362.14|1362.39|1361.89|0
1737553610000|2025-01-22 13:46:50|1362.34|1361.84|1362.29|1361.79|1362.34|1361.84|1362.29|1361.79|0
1737553620000|2025-01-22 13:47:00|1362.24|1361.74|1362.19|1361.69|1362.24|1361.74|1362.19|1361.69|0
1737553630000|2025-01-22 13:47:10|1362.24|1361.74|1362.29|1361.79|1362.29|1361.79|1362.24|1361.74|0
1737553640000|2025-01-22 13:47:20|1362.34|1361.84|1362.29|1361.79|1362.39|1361.89|1362.29|1361.79|0
1737553650000|2025-01-22 13:47:30|1362.24|1361.74|1362.19|1361.69|1362.24|1361.74|1362.19|1361.69|0
1737553670000|2025-01-22 13:47:50|1362.09|1361.59|1362.09|1361.59|1362.19|1361.69|1362.09|1361.59|0
1737553680000|2025-01-22 13:48:00|1362.14|1361.64|1362.09|1361.59|1362.19|1361.69|1362.09|1361.59|0
1737553700000|2025-01-22 13:48:20|1362.14|1361.64|1362.19|1361.69|1362.19|1361.69|1362.14|1361.64|0
1737553710000|2025-01-22 13:48:30|1362.14|1361.64|1362.14|1361.64|1362.19|1361.69|1362.09|1361.59|0
1737553720000|2025-01-22 13:48:40|1362.19|1361.69|1362.34|1361.84|1362.34|1361.84|1362.19|1361.69|0
1737553730000|2025-01-22 13:48:50|1362.39|1361.89|1362.49|1361.99|1362.49|1361.99|1362.39|1361.89|0
1737553750000|2025-01-22 13:49:10|1362.54|1362.04|1362.59|1362.09|1362.59|1362.09|1362.54|1362.04|0
1737553760000|2025-01-22 13:49:20|1362.54|1362.04|1362.64|1362.14|1362.64|1362.14|1362.49|1361.99|0
1737553770000|2025-01-22 13:49:30|1362.69|1362.19|1362.79|1362.29|1362.79|1362.29|1362.69|1362.19|0
1737553830000|2025-01-22 13:50:30|1362.74|1362.24|1362.79|1362.29|1362.89|1362.39|1362.74|1362.24|0
1737553840000|2025-01-22 13:50:40|1362.84|1362.34|1362.79|1362.29|1362.89|1362.39|1362.79|1362.29|0
1737553850000|2025-01-22 13:50:50|1362.74|1362.24|1362.79|1362.29|1362.79|1362.29|1362.74|1362.24|0
1737553860000|2025-01-22 13:51:00|1362.74|1362.24|1362.59|1362.09|1362.74|1362.24|1362.59|1362.09|0
1737553880000|2025-01-22 13:51:20|1362.54|1362.04|1362.49|1361.99|1362.54|1362.04|1362.49|1361.99|0
1737553900000|2025-01-22 13:51:40|1362.39|1361.89|1362.39|1361.89|1362.39|1361.89|1362.34|1361.84|0
1737553930000|2025-01-22 13:52:10|1362.44|1361.94|1362.59|1362.09|1362.59|1362.09|1362.44|1361.94|0
1737553960000|2025-01-22 13:52:40|1362.54|1362.04|1362.39|1361.89|1362.54|1362.04|1362.39|1361.89|0
1737553970000|2025-01-22 13:52:50|1362.34|1361.84|1362.34|1361.84|1362.34|1361.84|1362.34|1361.84|0
1737553980000|2025-01-22 13:53:00|1362.29|1361.79|1362.29|1361.79|1362.29|1361.79|1362.29|1361.79|0
1737553990000|2025-01-22 13:53:10|1362.24|1361.74|1362.24|1361.74|1362.29|1361.79|1362.24|1361.74|0
1737554010000|2025-01-22 13:53:30|1362.19|1361.69|1362.09|1361.59|1362.19|1361.69|1362.09|1361.59|0
1737554020000|2025-01-22 13:53:40|1362.04|1361.54|1362.14|1361.64|1362.14|1361.64|1362.04|1361.54|0
1737554030000|2025-01-22 13:53:50|1362.09|1361.59|1362.19|1361.69|1362.19|1361.69|1362.09|1361.59|0
1737554040000|2025-01-22 13:54:00|1362.14|1361.64|1362.14|1361.64|1362.14|1361.64|1362.14|1361.64|0
1737554090000|2025-01-22 13:54:50|1362.09|1361.59|1362.14|1361.64|1362.14|1361.64|1362.09|1361.59|0
1737554100000|2025-01-22 13:55:00|1362.09|1361.59|1362.19|1361.69|1362.19|1361.69|1362.09|1361.59|0
1737554140000|2025-01-22 13:55:40|1362.24|1361.74|1362.29|1361.79|1362.29|1361.79|1362.24|1361.74|0
1737554150000|2025-01-22 13:55:50|1362.34|1361.84|1362.29|1361.79|1362.34|1361.84|1362.29|1361.79|0
1737554160000|2025-01-22 13:56:00|1362.24|1361.74|1362.29|1361.79|1362.29|1361.79|1362.24|1361.74|0
1737554190000|2025-01-22 13:56:30|1362.34|1361.84|1362.29|1361.79|1362.34|1361.84|1362.29|1361.79|0
1737554200000|2025-01-22 13:56:40|1362.34|1361.84|1362.29|1361.79|1362.34|1361.84|1362.29|1361.79|0
1737554210000|2025-01-22 13:56:50|1362.24|1361.74|1362.29|1361.79|1362.29|1361.79|1362.24|1361.74|0
1737554250000|2025-01-22 13:57:30|1362.24|1361.74|1362.19|1361.69|1362.24|1361.74|1362.14|1361.64|0
1737554260000|2025-01-22 13:57:40|1362.14|1361.64|1362.14|1361.64|1362.14|1361.64|1362.14|1361.64|0
1737554280000|2025-01-22 13:58:00|1362.09|1361.59|1362.09|1361.59|1362.09|1361.59|1362.09|1361.59|0
1737554310000|2025-01-22 13:58:30|1362.14|1361.64|1362.14|1361.64|1362.14|1361.64|1362.09|1361.59|0
1737554320000|2025-01-22 13:58:40|1362.09|1361.59|1362.14|1361.64|1362.14|1361.64|1362.09|1361.59|0
1737554330000|2025-01-22 13:58:50|1362.09|1361.59|1362.09|1361.59|1362.14|1361.64|1362.09|1361.59|0
1737554350000|2025-01-22 13:59:10|1362.14|1361.64|1362.14|1361.64|1362.24|1361.74|1362.04|1361.54|10
1737554360000|2025-01-22 13:59:20|1362.19|1361.69|1362.14|1361.64|1362.19|1361.69|1362.14|1361.64|0
1737554370000|2025-01-22 13:59:30|1362.09|1361.59|1361.89|1361.39|1362.09|1361.59|1361.69|1361.19|2
1737554400000|2025-01-22 14:00:00|1361.99|1361.49|1362.09|1361.59|1362.19|1361.69|1361.99|1361.49|0
1737554420000|2025-01-22 14:00:20|1362.04|1361.54|1361.99|1361.49|1362.09|1361.59|1361.99|1361.49|0
1737554430000|2025-01-22 14:00:30|1362.04|1361.54|1362.09|1361.59|1362.09|1361.59|1362.04|1361.54|0
1737554440000|2025-01-22 14:00:40|1362.14|1361.64|1362.19|1361.69|1362.19|1361.69|1362.14|1361.64|0
1737554460000|2025-01-22 14:01:00|1362.14|1361.64|1362.19|1361.69|1362.19|1361.69|1362.09|1361.59|0
1737554470000|2025-01-22 14:01:10|1362.14|1361.64|1362.14|1361.64|1362.14|1361.64|1362.09|1361.59|0
1737554480000|2025-01-22 14:01:20|1362.09|1361.59|1362.09|1361.59|1362.09|1361.59|1362.09|1361.59|0
1737554540000|2025-01-22 14:02:20|1362.14|1361.64|1362.09|1361.59|1362.14|1361.64|1362.09|1361.59|0
1737554550000|2025-01-22 14:02:30|1362.14|1361.64|1362.14|1361.64|1362.14|1361.64|1362.09|1361.59|0
1737554620000|2025-01-22 14:03:40|1362.09|1361.59|1362.04|1361.54|1362.09|1361.59|1362.04|1361.54|0
1737554700000|2025-01-22 14:05:00|1361.99|1361.49|1361.94|1361.44|1361.99|1361.49|1361.94|1361.44|0
1737554760000|2025-01-22 14:06:00|||||||||10
1737554820000|2025-01-22 14:07:00|1361.54|1361.04|1361.49|1360.99|1361.59|1361.09|1361.49|1360.99|2
1737554830000|2025-01-22 14:07:10|1361.44|1360.94|1361.24|1360.74|1361.44|1360.94|1361.19|1360.69|0
1737554840000|2025-01-22 14:07:20|1361.29|1360.79|1361.24|1360.74|1361.29|1360.79|1361.24|1360.74|0
1737554850000|2025-01-22 14:07:30|1361.29|1360.79|1361.29|1360.79|1361.34|1360.84|1361.29|1360.79|0
1737554860000|2025-01-22 14:07:40|1361.34|1360.84|1361.29|1360.79|1361.34|1360.84|1361.29|1360.79|0
1737554950000|2025-01-22 14:09:10|1361.44|1360.94|1361.44|1360.94|1361.44|1360.94|1361.44|1360.94|0
1737555030000|2025-01-22 14:10:30|||||||||1
1737555060000|2025-01-22 14:11:00|||||||||1
1737555090000|2025-01-22 14:11:30|1361.39|1360.89|1361.34|1360.84|1361.39|1360.89|1361.34|1360.84|0
1737555110000|2025-01-22 14:11:50|1360.94|1360.44|1360.89|1360.39|1361.04|1360.54|1360.89|1360.39|10
1737555120000|2025-01-22 14:12:00|1360.84|1360.34|1360.69|1360.19|1360.84|1360.34|1360.69|1360.19|0
1737555130000|2025-01-22 14:12:10|1360.64|1360.14|1360.59|1360.09|1360.64|1360.14|1360.59|1360.09|0
1737555140000|2025-01-22 14:12:20|1360.49|1359.99|1360.49|1359.99|1360.49|1359.99|1360.49|1359.99|0
1737555170000|2025-01-22 14:12:50|1360.44|1359.94|1360.39|1359.89|1360.44|1359.94|1360.39|1359.89|0
1737555180000|2025-01-22 14:13:00|1360.44|1359.94|1360.39|1359.89|1360.44|1359.94|1360.39|1359.89|0
1737555190000|2025-01-22 14:13:10|1360.44|1359.94|1360.39|1359.89|1360.44|1359.94|1360.39|1359.89|0
1737555200000|2025-01-22 14:13:20|1360.44|1359.94|1360.44|1359.94|1360.44|1359.94|1360.44|1359.94|0
1737555220000|2025-01-22 14:13:40|1360.49|1359.99|1360.54|1360.04|1360.54|1360.04|1360.49|1359.99|0
1737555290000|2025-01-22 14:14:50|1360.49|1359.99|1360.49|1359.99|1360.49|1359.99|1360.49|1359.99|0
1737555300000|2025-01-22 14:15:00|1360.44|1359.94|1360.54|1360.04|1360.54|1360.04|1360.44|1359.94|0
1737555360000|2025-01-22 14:16:00|||||||||1
1737555370000|2025-01-22 14:16:10|1360.49|1359.99|1360.49|1359.99|1360.49|1359.99|1360.49|1359.99|0
1737555400000|2025-01-22 14:16:40|1360.44|1359.94|1360.39|1359.89|1360.44|1359.94|1360.39|1359.89|0
1737555410000|2025-01-22 14:16:50|1360.34|1359.84|1360.34|1359.84|1360.34|1359.84|1360.34|1359.84|0
1737555450000|2025-01-22 14:17:30|1359.99|1359.49|1359.89|1359.39|1359.99|1359.49|1359.89|1359.39|9
1737555460000|2025-01-22 14:17:40|1359.94|1359.44|1359.89|1359.39|1359.94|1359.44|1359.89|1359.39|0
1737555470000|2025-01-22 14:17:50|1359.94|1359.44|1359.94|1359.44|1359.94|1359.44|1359.94|1359.44|0
1737555490000|2025-01-22 14:18:10|1359.89|1359.39|1359.94|1359.44|1359.94|1359.44|1359.89|1359.39|0
1737555500000|2025-01-22 14:18:20|1359.99|1359.49|1359.94|1359.44|1359.99|1359.49|1359.94|1359.44|0
1737555510000|2025-01-22 14:18:30|1359.99|1359.49|1359.99|1359.49|1360.04|1359.54|1359.99|1359.49|0
1737555520000|2025-01-22 14:18:40|1360.04|1359.54|1359.99|1359.49|1360.04|1359.54|1359.99|1359.49|0
1737555530000|2025-01-22 14:18:50|1360.04|1359.54|1360.14|1359.64|1360.19|1359.69|1360.04|1359.54|0
1737555540000|2025-01-22 14:19:00|1360.19|1359.69|1360.19|1359.69|1360.19|1359.69|1360.19|1359.69|0
1737555550000|2025-01-22 14:19:10|1360.14|1359.64|1360.14|1359.64|1360.14|1359.64|1360.14|1359.64|0
1737555560000|2025-01-22 14:19:20|1360.09|1359.59|1360.09|1359.59|1360.09|1359.59|1360.09|1359.59|0
1737555570000|2025-01-22 14:19:30|1360.14|1359.64|1360.14|1359.64|1360.14|1359.64|1360.09|1359.59|0
1737555700000|2025-01-22 14:21:40|1360.34|1359.84|1360.19|1359.69|1360.34|1359.84|1359.99|1359.49|11
1737555710000|2025-01-22 14:21:50|1360.14|1359.64|1360.09|1359.59|1360.19|1359.69|1360.09|1359.59|0
1737555720000|2025-01-22 14:22:00|1360.19|1359.69|1360.29|1359.79|1360.29|1359.79|1360.19|1359.69|0
1737555730000|2025-01-22 14:22:10|1360.34|1359.84|1360.64|1360.14|1360.64|1360.14|1360.29|1359.79|0
1737555740000|2025-01-22 14:22:20|1360.69|1360.19|1360.64|1360.14|1360.69|1360.19|1360.64|1360.14|0
1737555750000|2025-01-22 14:22:30|1360.59|1360.09|1360.64|1360.14|1360.64|1360.14|1360.54|1360.04|0
1737555760000|2025-01-22 14:22:40|1360.59|1360.09|1360.59|1360.09|1360.59|1360.09|1360.59|1360.09|0
1737555770000|2025-01-22 14:22:50|1360.54|1360.04|1360.59|1360.09|1360.59|1360.09|1360.54|1360.04|0
1737555780000|2025-01-22 14:23:00|1360.64|1360.14|1360.59|1360.09|1360.64|1360.14|1360.59|1360.09|0
1737555790000|2025-01-22 14:23:10|1360.64|1360.14|1360.64|1360.14|1360.64|1360.14|1360.59|1360.09|0
1737555800000|2025-01-22 14:23:20|1360.59|1360.09|1360.59|1360.09|1360.59|1360.09|1360.59|1360.09|0
1737555810000|2025-01-22 14:23:30|1360.64|1360.14|1360.59|1360.09|1360.64|1360.14|1360.59|1360.09|0
1737555820000|2025-01-22 14:23:40|1360.54|1360.04|1360.59|1360.09|1360.59|1360.09|1360.54|1360.04|0
1737555830000|2025-01-22 14:23:50|1360.64|1360.14|1360.59|1360.09|1360.64|1360.14|1360.59|1360.09|0
1737555840000|2025-01-22 14:24:00|1360.64|1360.14|1360.49|1359.99|1360.64|1360.14|1360.49|1359.99|0
1737555850000|2025-01-22 14:24:10|1360.44|1359.94|1360.49|1359.99|1360.49|1359.99|1360.44|1359.94|0
1737555860000|2025-01-22 14:24:20|1360.44|1359.94|1360.44|1359.94|1360.44|1359.94|1360.44|1359.94|0
1737555870000|2025-01-22 14:24:30|1360.49|1359.99|1360.49|1359.99|1360.49|1359.99|1360.49|1359.99|0
1737555900000|2025-01-22 14:25:00|1360.54|1360.04|1360.49|1359.99|1360.54|1360.04|1360.49|1359.99|0
1737555910000|2025-01-22 14:25:10|1360.54|1360.04|1360.49|1359.99|1360.54|1360.04|1360.49|1359.99|0
1737555920000|2025-01-22 14:25:20|1360.44|1359.94|1360.44|1359.94|1360.44|1359.94|1360.39|1359.89|0
1737555960000|2025-01-22 14:26:00|1360.39|1359.89|1360.39|1359.89|1360.39|1359.89|1360.39|1359.89|0
1737556000000|2025-01-22 14:26:40|1360.49|1359.99|1360.49|1359.99|1360.49|1359.99|1360.49|1359.99|0
1737556010000|2025-01-22 14:26:50|1360.54|1360.04|1360.59|1360.09|1360.59|1360.09|1360.54|1360.04|1
1737556020000|2025-01-22 14:27:00|1360.54|1360.04|1360.59|1360.09|1360.64|1360.14|1360.54|1360.04|0
1737556030000|2025-01-22 14:27:10|1360.64|1360.14|1360.59|1360.09|1360.69|1360.19|1360.59|1360.09|0
1737556040000|2025-01-22 14:27:20|1360.64|1360.14|1360.69|1360.19|1360.69|1360.19|1360.59|1360.09|0
1737556060000|2025-01-22 14:27:40|1360.64|1360.14|1360.59|1360.09|1360.69|1360.19|1360.59|1360.09|0
1737556070000|2025-01-22 14:27:50|1360.64|1360.14|1360.59|1360.09|1360.69|1360.19|1360.59|1360.09|0
1737556080000|2025-01-22 14:28:00|1360.64|1360.14|1360.69|1360.19|1360.69|1360.19|1360.64|1360.14|0
1737556110000|2025-01-22 14:28:30|1360.74|1360.24|1360.74|1360.24|1360.74|1360.24|1360.69|1360.19|0
1737556120000|2025-01-22 14:28:40|1360.79|1360.29|1361.09|1360.59|1361.09|1360.59|1360.79|1360.29|0
1737556130000|2025-01-22 14:28:50|1361.14|1360.64|1361.14|1360.64|1361.14|1360.64|1361.14|1360.64|0
1737556140000|2025-01-22 14:29:00|1361.09|1360.59|1361.09|1360.59|1361.14|1360.64|1361.09|1360.59|0
1737556150000|2025-01-22 14:29:10|1361.14|1360.64|1361.14|1360.64|1361.19|1360.69|1361.14|1360.64|0
1737556160000|2025-01-22 14:29:20|1361.19|1360.69|1361.29|1360.79|1361.29|1360.79|1361.19|1360.69|0
1737556170000|2025-01-22 14:29:30|1361.24|1360.74|1361.24|1360.74|1361.29|1360.79|1361.24|1360.74|0
1737556180000|2025-01-22 14:29:40|1361.29|1360.79|1361.29|1360.79|1361.39|1360.89|1361.29|1360.79|0
1737556190000|2025-01-22 14:29:50|1361.24|1360.74|1361.29|1360.79|1361.29|1360.79|1361.19|1360.69|0
1737556200000|2025-01-22 14:30:00|1361.24|1360.74|1360.84|1360.34|1361.49|1360.99|1360.49|1359.99|0
1737556210000|2025-01-22 14:30:10|1360.89|1360.39|1360.54|1360.04|1360.89|1360.39|1360.54|1360.04|0
1737556220000|2025-01-22 14:30:20|1360.59|1360.09|1360.54|1360.04|1360.59|1360.09|1360.54|1360.04|0
1737556230000|2025-01-22 14:30:30|1360.49|1359.99|1360.49|1359.99|1360.54|1360.04|1360.49|1359.99|0
1737556250000|2025-01-22 14:30:50|1360.54|1360.04|1360.99|1360.49|1360.99|1360.49|1360.54|1360.04|0
1737556260000|2025-01-22 14:31:00|1360.89|1360.39|1360.99|1360.49|1361.09|1360.59|1360.89|1360.39|0
1737556270000|2025-01-22 14:31:10|1360.94|1360.44|1361.09|1360.59|1361.09|1360.59|1360.94|1360.44|0
1737556280000|2025-01-22 14:31:20|1361.14|1360.64|1361.34|1360.84|1361.39|1360.89|1361.14|1360.64|0
1737556290000|2025-01-22 14:31:30|1361.39|1360.89|1361.29|1360.79|1361.44|1360.94|1361.29|1360.79|0
1737556300000|2025-01-22 14:31:40|1361.24|1360.74|1360.99|1360.49|1361.24|1360.74|1360.99|1360.49|0
1737556310000|2025-01-22 14:31:50|1361.04|1360.54|1360.89|1360.39|1361.04|1360.54|1360.89|1360.39|0
1737556320000|2025-01-22 14:32:00|1360.94|1360.44|1360.99|1360.49|1360.99|1360.49|1360.89|1360.39|0
1737556330000|2025-01-22 14:32:10|1361.04|1360.54|1360.69|1360.19|1361.04|1360.54|1360.69|1360.19|0
1737556340000|2025-01-22 14:32:20|1360.74|1360.24|1360.84|1360.34|1360.89|1360.39|1360.74|1360.24|0
1737556350000|2025-01-22 14:32:30|1360.79|1360.29|1360.69|1360.19|1360.79|1360.29|1360.64|1360.14|0
1737556360000|2025-01-22 14:32:40|1360.64|1360.14|1360.64|1360.14|1360.69|1360.19|1360.64|1360.14|0
1737556370000|2025-01-22 14:32:50|1360.59|1360.09|1360.04|1359.54|1360.59|1360.09|1360.04|1359.54|13
1737556380000|2025-01-22 14:33:00|1359.99|1359.49|1360.04|1359.54|1360.14|1359.64|1359.99|1359.49|0
1737556390000|2025-01-22 14:33:10|1359.99|1359.49|1359.79|1359.29|1360.04|1359.54|1359.79|1359.29|0
1737556400000|2025-01-22 14:33:20|1359.74|1359.24|1359.74|1359.24|1359.79|1359.29|1359.74|1359.24|0
1737556410000|2025-01-22 14:33:30|1359.79|1359.29|1359.74|1359.24|1359.79|1359.29|1359.74|1359.24|0
1737556420000|2025-01-22 14:33:40|1359.79|1359.29|1359.79|1359.29|1359.84|1359.34|1359.79|1359.29|0
1737556430000|2025-01-22 14:33:50|1359.74|1359.24|1359.69|1359.19|1359.74|1359.24|1359.69|1359.19|0
1737556450000|2025-01-22 14:34:10|1359.64|1359.14|1359.69|1359.19|1359.69|1359.19|1359.64|1359.14|0
1737556460000|2025-01-22 14:34:20|1359.64|1359.14|1359.64|1359.14|1359.64|1359.14|1359.64|1359.14|0
1737556470000|2025-01-22 14:34:30|1359.74|1359.24|1359.74|1359.24|1359.79|1359.29|1359.74|1359.24|0
1737556500000|2025-01-22 14:35:00|1359.69|1359.19|1359.74|1359.24|1359.74|1359.24|1359.69|1359.19|0
1737556510000|2025-01-22 14:35:10|1359.69|1359.19|1359.54|1359.04|1359.69|1359.19|1359.54|1359.04|0
1737556520000|2025-01-22 14:35:20|1359.49|1358.99|1359.19|1358.69|1359.49|1358.99|1359.09|1358.59|15
1737556540000|2025-01-22 14:35:40|1359.24|1358.74|1359.29|1358.79|1359.34|1358.84|1359.19|1358.69|0
1737556560000|2025-01-22 14:36:00|1359.34|1358.84|1359.29|1358.79|1359.34|1358.84|1359.29|1358.79|0
1737556570000|2025-01-22 14:36:10|1359.24|1358.74|1359.24|1358.74|1359.29|1358.79|1359.19|1358.69|0
1737556580000|2025-01-22 14:36:20|1359.29|1358.79|1359.29|1358.79|1359.29|1358.79|1359.24|1358.74|0
1737556590000|2025-01-22 14:36:30|1359.24|1358.74|1359.29|1358.79|1359.34|1358.84|1359.24|1358.74|0
1737556600000|2025-01-22 14:36:40|1359.24|1358.74|1359.24|1358.74|1359.24|1358.74|1359.24|1358.74|0
1737556610000|2025-01-22 14:36:50|1359.29|1358.79|1359.24|1358.74|1359.29|1358.79|1359.24|1358.74|0
1737556620000|2025-01-22 14:37:00|1359.19|1358.69|1359.24|1358.74|1359.24|1358.74|1359.19|1358.69|0
1737556630000|2025-01-22 14:37:10|1359.19|1358.69|1359.14|1358.64|1359.24|1358.74|1359.14|1358.64|0
1737556640000|2025-01-22 14:37:20|1359.09|1358.59|1359.04|1358.54|1359.09|1358.59|1359.04|1358.54|0
1737556650000|2025-01-22 14:37:30|1359.09|1358.59|1359.04|1358.54|1359.09|1358.59|1359.04|1358.54|0
1737556670000|2025-01-22 14:37:50|1358.99|1358.49|1359.04|1358.54|1359.04|1358.54|1358.99|1358.49|0
1737556680000|2025-01-22 14:38:00|1358.99|1358.49|1359.04|1358.54|1359.04|1358.54|1358.99|1358.49|0
1737556720000|2025-01-22 14:38:40|1358.99|1358.49|1359.04|1358.54|1359.04|1358.54|1358.99|1358.49|2
1737556730000|2025-01-22 14:38:50|1358.84|1358.34|1358.89|1358.39|1358.94|1358.44|1358.84|1358.34|11
1737556750000|2025-01-22 14:39:10|1358.84|1358.34|1358.64|1358.14|1358.84|1358.34|1358.64|1358.14|0
1737556760000|2025-01-22 14:39:20|1358.59|1358.09|1358.44|1357.94|1358.64|1358.14|1358.44|1357.94|0
1737556770000|2025-01-22 14:39:30|1358.49|1357.99|1358.49|1357.99|1358.49|1357.99|1358.49|1357.99|14
1737556780000|2025-01-22 14:39:40|1358.09|1357.59|1357.94|1357.44|1358.19|1357.69|1357.94|1357.44|0
1737556790000|2025-01-22 14:39:50|1357.89|1357.39|1357.94|1357.44|1357.94|1357.44|1357.89|1357.39|0
1737556800000|2025-01-22 14:40:00|1358.04|1357.54|1358.19|1357.69|1358.24|1357.74|1357.99|1357.49|0
1737556810000|2025-01-22 14:40:10|1358.14|1357.64|1358.14|1357.64|1358.14|1357.64|1358.14|1357.64|0
1737556820000|2025-01-22 14:40:20|1358.19|1357.69|1358.59|1358.09|1358.59|1358.09|1358.19|1357.69|0
1737556830000|2025-01-22 14:40:30|1358.64|1358.14|1358.99|1358.49|1358.99|1358.49|1358.64|1358.14|0
1737556840000|2025-01-22 14:40:40|1359.04|1358.54|1359.54|1359.04|1359.54|1359.04|1358.99|1358.49|0
1737556850000|2025-01-22 14:40:50|1359.59|1359.09|1359.59|1359.09|1359.59|1359.09|1359.59|1359.09|0
1737556860000|2025-01-22 14:41:00|1359.54|1359.04|1359.64|1359.14|1359.64|1359.14|1359.54|1359.04|0
1737556870000|2025-01-22 14:41:10|1359.69|1359.19|1359.79|1359.29|1359.84|1359.34|1359.69|1359.19|0
1737556880000|2025-01-22 14:41:20|1359.84|1359.34|1360.04|1359.54|1360.04|1359.54|1359.84|1359.34|0
1737556890000|2025-01-22 14:41:30|1360.09|1359.59|1360.09|1359.59|1360.09|1359.59|1360.09|1359.59|0
1737556910000|2025-01-22 14:41:50|1360.14|1359.64|1360.24|1359.74|1360.24|1359.74|1360.09|1359.59|0
1737556920000|2025-01-22 14:42:00|1360.19|1359.69|1360.24|1359.74|1360.29|1359.79|1360.14|1359.64|5
1737556930000|2025-01-22 14:42:10|1360.19|1359.69|1360.19|1359.69|1360.19|1359.69|1360.14|1359.64|0
1737556940000|2025-01-22 14:42:20|1360.14|1359.64|1360.14|1359.64|1360.14|1359.64|1360.14|1359.64|0
1737556950000|2025-01-22 14:42:30|1360.19|1359.69|1360.19|1359.69|1360.19|1359.69|1360.14|1359.64|0
1737556960000|2025-01-22 14:42:40|1360.14|1359.64|1360.14|1359.64|1360.19|1359.69|1360.14|1359.64|0
1737556970000|2025-01-22 14:42:50|1360.19|1359.69|1360.14|1359.64|1360.19|1359.69|1360.14|1359.64|0
1737556980000|2025-01-22 14:43:00|1360.09|1359.59|1360.19|1359.69|1360.19|1359.69|1360.09|1359.59|0
1737557000000|2025-01-22 14:43:20|1360.24|1359.74|1360.29|1359.79|1360.29|1359.79|1360.19|1359.69|0
1737557010000|2025-01-22 14:43:30|1360.24|1359.74|1360.24|1359.74|1360.29|1359.79|1360.19|1359.69|0
1737557020000|2025-01-22 14:43:40|1360.29|1359.79|1360.24|1359.74|1360.29|1359.79|1360.19|1359.69|0
1737557030000|2025-01-22 14:43:50|1360.29|1359.79|1360.39|1359.89|1360.54|1360.04|1360.29|1359.79|6
1737557040000|2025-01-22 14:44:00|1360.54|1360.04|1360.49|1359.99|1360.54|1360.04|1360.49|1359.99|0
1737557050000|2025-01-22 14:44:10|1360.54|1360.04|1360.49|1359.99|1360.54|1360.04|1360.49|1359.99|0
1737557060000|2025-01-22 14:44:20|1360.54|1360.04|1360.29|1359.79|1360.64|1360.14|1360.29|1359.79|1
1737557070000|2025-01-22 14:44:30|1360.34|1359.84|1360.29|1359.79|1360.34|1359.84|1360.29|1359.79|0
1737557080000|2025-01-22 14:44:40|1360.19|1359.69|1360.19|1359.69|1360.24|1359.74|1360.09|1359.59|0
1737557090000|2025-01-22 14:44:50|1360.14|1359.64|1359.99|1359.49|1360.24|1359.74|1359.99|1359.49|0
1737557100000|2025-01-22 14:45:00|1359.94|1359.44|1359.94|1359.44|1359.94|1359.44|1359.89|1359.39|0
1737557110000|2025-01-22 14:45:10|1359.89|1359.39|1359.99|1359.49|1359.99|1359.49|1359.89|1359.39|0
1737557120000|2025-01-22 14:45:20|1359.94|1359.44|1359.89|1359.39|1359.94|1359.44|1359.89|1359.39|0
1737557130000|2025-01-22 14:45:30|1359.94|1359.44|1359.94|1359.44|1359.94|1359.44|1359.94|1359.44|0
1737557140000|2025-01-22 14:45:40|1359.89|1359.39|1359.89|1359.39|1359.89|1359.39|1359.89|1359.39|0
1737557150000|2025-01-22 14:45:50|1359.94|1359.44|1359.94|1359.44|1359.94|1359.44|1359.94|1359.44|0
1737557160000|2025-01-22 14:46:00|1359.89|1359.39|1359.89|1359.39|1359.94|1359.44|1359.89|1359.39|0
1737557170000|2025-01-22 14:46:10|1359.94|1359.44|1359.94|1359.44|1359.94|1359.44|1359.94|1359.44|0
1737557190000|2025-01-22 14:46:30|1359.99|1359.49|1359.94|1359.44|1359.99|1359.49|1359.94|1359.44|0
1737557210000|2025-01-22 14:46:50|1359.99|1359.49|1359.99|1359.49|1359.99|1359.49|1359.99|1359.49|0
1737557220000|2025-01-22 14:47:00|1359.94|1359.44|1359.99|1359.49|1359.99|1359.49|1359.94|1359.44|0
1737557230000|2025-01-22 14:47:10|1359.94|1359.44|1359.89|1359.39|1359.94|1359.44|1359.89|1359.39|0
1737557240000|2025-01-22 14:47:20|1359.84|1359.34|1359.84|1359.34|1359.89|1359.39|1359.84|1359.34|0
1737557250000|2025-01-22 14:47:30|1359.79|1359.29|1359.79|1359.29|1359.84|1359.34|1359.79|1359.29|0
1737557280000|2025-01-22 14:48:00|1359.84|1359.34|1359.89|1359.39|1359.89|1359.39|1359.84|1359.34|0
1737557300000|2025-01-22 14:48:20|1359.84|1359.34|1359.84|1359.34|1359.89|1359.39|1359.84|1359.34|0
1737557310000|2025-01-22 14:48:30|1359.79|1359.29|1359.79|1359.29|1359.84|1359.34|1359.79|1359.29|0
1737557320000|2025-01-22 14:48:40|1359.74|1359.24|1359.19|1358.69|1359.74|1359.24|1359.19|1358.69|12
1737557330000|2025-01-22 14:48:50|1359.14|1358.64|1359.09|1358.59|1359.14|1358.64|1359.09|1358.59|0
1737557340000|2025-01-22 14:49:00|1359.04|1358.54|1358.84|1358.34|1359.04|1358.54|1358.84|1358.34|0
1737557350000|2025-01-22 14:49:10|1358.79|1358.29|1358.84|1358.34|1358.84|1358.34|1358.79|1358.29|0
1737557360000|2025-01-22 14:49:20|1358.89|1358.39|1358.84|1358.34|1358.89|1358.39|1358.84|1358.34|0
1737557370000|2025-01-22 14:49:30|1358.79|1358.29|1358.79|1358.29|1358.84|1358.34|1358.79|1358.29|0
1737557390000|2025-01-22 14:49:50|1358.74|1358.24|1358.79|1358.29|1358.79|1358.29|1358.74|1358.24|0
1737557400000|2025-01-22 14:50:00|1358.74|1358.24|1358.64|1358.14|1358.79|1358.29|1358.64|1358.14|0
1737557420000|2025-01-22 14:50:20|||||||||1
1737557430000|2025-01-22 14:50:30|1358.84|1358.34|1358.84|1358.34|1358.84|1358.34|1358.84|1358.34|1
1737557440000|2025-01-22 14:50:40|1358.79|1358.29|1358.74|1358.24|1358.79|1358.29|1358.74|1358.24|1
1737557450000|2025-01-22 14:50:50|1358.69|1358.19|1358.69|1358.19|1358.69|1358.19|1358.69|1358.19|1
1737557460000|2025-01-22 14:51:00|1358.64|1358.14|1358.64|1358.14|1358.64|1358.14|1358.64|1358.14|1
1737557470000|2025-01-22 14:51:10|1358.59|1358.09|1358.59|1358.09|1358.59|1358.09|1358.59|1358.09|0
1737557490000|2025-01-22 14:51:30|1358.54|1358.04|1358.24|1357.74|1358.59|1358.09|1358.19|1357.69|7
1737557500000|2025-01-22 14:51:40|1358.29|1357.79|1358.24|1357.74|1358.29|1357.79|1358.24|1357.74|0
1737557510000|2025-01-22 14:51:50|1358.29|1357.79|1358.24|1357.74|1358.29|1357.79|1358.24|1357.74|0
1737557520000|2025-01-22 14:52:00|1358.19|1357.69|1358.14|1357.64|1358.24|1357.74|1358.14|1357.64|0
1737557530000|2025-01-22 14:52:10|1358.19|1357.69|1358.14|1357.64|1358.19|1357.69|1358.14|1357.64|0
1737557540000|2025-01-22 14:52:20|1358.19|1357.69|1358.24|1357.74|1358.24|1357.74|1358.19|1357.69|0
1737557550000|2025-01-22 14:52:30|1358.19|1357.69|1358.14|1357.64|1358.24|1357.74|1358.14|1357.64|0
1737557560000|2025-01-22 14:52:40|1358.19|1357.69|1358.09|1357.59|1358.19|1357.69|1358.04|1357.54|0
1737557570000|2025-01-22 14:52:50|1358.04|1357.54|1358.04|1357.54|1358.04|1357.54|1358.04|1357.54|0
1737557580000|2025-01-22 14:53:00|1358.09|1357.59|1358.09|1357.59|1358.09|1357.59|1358.04|1357.54|0
1737557600000|2025-01-22 14:53:20|1358.04|1357.54|1358.04|1357.54|1358.04|1357.54|1358.04|1357.54|0
1737557610000|2025-01-22 14:53:30|1358.09|1357.59|1358.09|1357.59|1358.09|1357.59|1358.04|1357.54|0
1737557630000|2025-01-22 14:53:50|1358.14|1357.64|1358.04|1357.54|1358.14|1357.64|1358.04|1357.54|0
1737557640000|2025-01-22 14:54:00|1358.09|1357.59|1357.94|1357.44|1358.09|1357.59|1357.94|1357.44|0
1737557650000|2025-01-22 14:54:10|1357.89|1357.39|1357.94|1357.44|1357.94|1357.44|1357.89|1357.39|1
1737557660000|2025-01-22 14:54:20|1357.99|1357.49|1357.94|1357.44|1357.99|1357.49|1357.94|1357.44|0
1737557670000|2025-01-22 14:54:30|1358.04|1357.54|1358.04|1357.54|1358.09|1357.59|1357.94|1357.44|0
1737557680000|2025-01-22 14:54:40|1358.09|1357.59|1358.09|1357.59|1358.09|1357.59|1358.09|1357.59|0
1737557710000|2025-01-22 14:55:10|1358.14|1357.64|1358.14|1357.64|1358.14|1357.64|1358.14|1357.64|0
1737557720000|2025-01-22 14:55:20|1358.19|1357.69|1358.19|1357.69|1358.19|1357.69|1358.14|1357.64|0
1737557730000|2025-01-22 14:55:30|1358.24|1357.74|1358.19|1357.69|1358.24|1357.74|1358.19|1357.69|0
1737557740000|2025-01-22 14:55:40|1358.14|1357.64|1358.24|1357.74|1358.24|1357.74|1358.14|1357.64|0
1737557770000|2025-01-22 14:56:10|1358.29|1357.79|1358.49|1357.99|1358.54|1358.04|1358.24|1357.74|1
1737557780000|2025-01-22 14:56:20|1358.54|1358.04|1358.64|1358.14|1358.64|1358.14|1358.54|1358.04|0
1737557790000|2025-01-22 14:56:30|1358.59|1358.09|1358.69|1358.19|1358.69|1358.19|1358.59|1358.09|0
1737557800000|2025-01-22 14:56:40|1358.64|1358.14|1358.54|1358.04|1358.64|1358.14|1358.54|1358.04|0
1737557820000|2025-01-22 14:57:00|1358.49|1357.99|1358.49|1357.99|1358.54|1358.04|1358.49|1357.99|0
1737557830000|2025-01-22 14:57:10|1358.54|1358.04|1358.44|1357.94|1358.54|1358.04|1358.39|1357.89|0
1737557840000|2025-01-22 14:57:20|1358.39|1357.89|1358.39|1357.89|1358.39|1357.89|1358.39|1357.89|0
1737557850000|2025-01-22 14:57:30|1358.44|1357.94|1358.34|1357.84|1358.44|1357.94|1358.34|1357.84|0
1737557860000|2025-01-22 14:57:40|1358.44|1357.94|1358.09|1357.59|1358.44|1357.94|1358.09|1357.59|11
1737557870000|2025-01-22 14:57:50|1358.04|1357.54|1357.89|1357.39|1358.04|1357.54|1357.89|1357.39|0
1737557880000|2025-01-22 14:58:00|1357.94|1357.44|1357.84|1357.34|1357.94|1357.44|1357.84|1357.34|0
1737557890000|2025-01-22 14:58:10|1357.89|1357.39|1357.89|1357.39|1357.89|1357.39|1357.84|1357.34|0
1737557900000|2025-01-22 14:58:20|1357.84|1357.34|1357.94|1357.44|1357.94|1357.44|1357.84|1357.34|0
1737557910000|2025-01-22 14:58:30|1358.04|1357.54|1357.89|1357.39|1358.04|1357.54|1357.89|1357.39|0
1737557920000|2025-01-22 14:58:40|1357.94|1357.44|1357.89|1357.39|1357.94|1357.44|1357.89|1357.39|0
1737557930000|2025-01-22 14:58:50|1357.84|1357.34|1357.79|1357.29|1357.84|1357.34|1357.79|1357.29|0
1737557940000|2025-01-22 14:59:00|1357.84|1357.34|1357.79|1357.29|1357.84|1357.34|1357.79|1357.29|0
1737557950000|2025-01-22 14:59:10|1357.74|1357.24|1357.74|1357.24|1357.79|1357.29|1357.74|1357.24|0
1737557960000|2025-01-22 14:59:20|1357.69|1357.19|1357.74|1357.24|1357.74|1357.24|1357.69|1357.19|0
1737557970000|2025-01-22 14:59:30|1357.69|1357.19|1357.64|1357.14|1357.74|1357.24|1357.64|1357.14|0
1737557980000|2025-01-22 14:59:40|1357.69|1357.19|1357.59|1357.09|1357.69|1357.19|1357.59|1357.09|0
1737557990000|2025-01-22 14:59:50|1357.64|1357.14|1357.59|1357.09|1357.64|1357.14|1357.54|1357.04|0
1737558000000|2025-01-22 15:00:00|1357.54|1357.04|1357.19|1356.69|1357.54|1357.04|1357.14|1356.64|12
1737558010000|2025-01-22 15:00:10|1357.14|1356.64|1357.19|1356.69|1357.19|1356.69|1357.14|1356.64|0
1737558020000|2025-01-22 15:00:20|1357.14|1356.64|1357.19|1356.69|1357.19|1356.69|1357.14|1356.64|0
1737558030000|2025-01-22 15:00:30|1357.24|1356.74|1357.19|1356.69|1357.24|1356.74|1357.19|1356.69|0
1737558050000|2025-01-22 15:00:50|1357.24|1356.74|1357.24|1356.74|1357.24|1356.74|1357.24|1356.74|0
1737558060000|2025-01-22 15:01:00|1357.19|1356.69|1357.19|1356.69|1357.19|1356.69|1357.19|1356.69|0
1737558070000|2025-01-22 15:01:10|1357.24|1356.74|1357.19|1356.69|1357.24|1356.74|1357.19|1356.69|0
1737558120000|2025-01-22 15:02:00|1357.14|1356.64|1357.29|1356.79|1357.29|1356.79|1357.04|1356.54|0
1737558170000|2025-01-22 15:02:50|1357.34|1356.84|1357.34|1356.84|1357.39|1356.89|1357.34|1356.84|0
1737558180000|2025-01-22 15:03:00|1357.39|1356.89|1357.39|1356.89|1357.49|1356.99|1357.39|1356.89|0
1737558190000|2025-01-22 15:03:10|1357.44|1356.94|1357.39|1356.89|1357.44|1356.94|1357.39|1356.89|0
1737558200000|2025-01-22 15:03:20|1357.44|1356.94|1357.39|1356.89|1357.44|1356.94|1357.39|1356.89|0
1737558210000|2025-01-22 15:03:30|1357.44|1356.94|1357.44|1356.94|1357.44|1356.94|1357.44|1356.94|0
1737558220000|2025-01-22 15:03:40|1357.39|1356.89|1357.44|1356.94|1357.44|1356.94|1357.39|1356.89|0
1737558240000|2025-01-22 15:04:00|1357.39|1356.89|1357.49|1356.99|1357.49|1356.99|1357.39|1356.89|0
1737558250000|2025-01-22 15:04:10|1357.44|1356.94|1357.49|1356.99|1357.49|1356.99|1357.44|1356.94|0
1737558260000|2025-01-22 15:04:20|1357.54|1357.04|1357.54|1357.04|1357.54|1357.04|1357.54|1357.04|0
1737558270000|2025-01-22 15:04:30|1357.59|1357.09|1357.59|1357.09|1357.69|1357.19|1357.59|1357.09|0
1737558300000|2025-01-22 15:05:00|1357.64|1357.14|1357.49|1356.99|1357.69|1357.19|1357.49|1356.99|0
1737558310000|2025-01-22 15:05:10|1357.44|1356.94|1357.44|1356.94|1357.44|1356.94|1357.44|1356.94|0
1737558340000|2025-01-22 15:05:40|1357.59|1357.09|1357.54|1357.04|1357.59|1357.09|1357.54|1357.04|1
1737558350000|2025-01-22 15:05:50|1357.59|1357.09|1357.59|1357.09|1357.59|1357.09|1357.59|1357.09|0
1737558360000|2025-01-22 15:06:00|1357.69|1357.19|1357.69|1357.19|1357.69|1357.19|1357.69|1357.19|1
1737558370000|2025-01-22 15:06:10|1357.74|1357.24|1357.74|1357.24|1357.74|1357.24|1357.74|1357.24|0
1737558390000|2025-01-22 15:06:30|1357.79|1357.29|1357.99|1357.49|1358.04|1357.54|1357.79|1357.29|1
1737558400000|2025-01-22 15:06:40|1358.04|1357.54|1358.29|1357.79|1358.29|1357.79|1358.04|1357.54|0
1737558410000|2025-01-22 15:06:50|1358.34|1357.84|1358.29|1357.79|1358.34|1357.84|1358.29|1357.79|0
1737558420000|2025-01-22 15:07:00|1358.34|1357.84|1358.39|1357.89|1358.49|1357.99|1358.34|1357.84|0
1737558450000|2025-01-22 15:07:30|1358.34|1357.84|1358.29|1357.79|1358.34|1357.84|1358.29|1357.79|0
1737558460000|2025-01-22 15:07:40|1358.34|1357.84|1358.19|1357.69|1358.34|1357.84|1358.14|1357.64|0
1737558470000|2025-01-22 15:07:50|1358.14|1357.64|1358.24|1357.74|1358.29|1357.79|1358.14|1357.64|0
1737558480000|2025-01-22 15:08:00|1358.19|1357.69|1358.24|1357.74|1358.24|1357.74|1358.19|1357.69|0
1737558490000|2025-01-22 15:08:10|1358.19|1357.69|1357.99|1357.49|1358.19|1357.69|1357.99|1357.49|0
1737558500000|2025-01-22 15:08:20|1358.04|1357.54|1358.04|1357.54|1358.09|1357.59|1358.04|1357.54|0
1737558510000|2025-01-22 15:08:30|1358.09|1357.59|1358.09|1357.59|1358.09|1357.59|1358.09|1357.59|0
1737558520000|2025-01-22 15:08:40|1358.04|1357.54|1358.04|1357.54|1358.04|1357.54|1358.04|1357.54|0
1737558540000|2025-01-22 15:09:00|1358.09|1357.59|1358.09|1357.59|1358.09|1357.59|1358.04|1357.54|0
1737558550000|2025-01-22 15:09:10|1358.14|1357.64|1358.24|1357.74|1358.24|1357.74|1358.14|1357.64|0
1737558570000|2025-01-22 15:09:30|1358.29|1357.79|1358.54|1358.04|1358.54|1358.04|1358.29|1357.79|1
1737558580000|2025-01-22 15:09:40|1358.59|1358.09|1358.74|1358.24|1358.74|1358.24|1358.59|1358.09|0
1737558590000|2025-01-22 15:09:50|1358.69|1358.19|1358.69|1358.19|1358.74|1358.24|1358.54|1358.04|0
1737558600000|2025-01-22 15:10:00|1358.43|1357.93|1358.33|1357.83|1358.43|1357.93|1358.33|1357.83|0
1737558610000|2025-01-22 15:10:10|1358.38|1357.88|1358.33|1357.83|1358.38|1357.88|1358.33|1357.83|0
1737558620000|2025-01-22 15:10:20|1358.38|1357.88|1358.43|1357.93|1358.48|1357.98|1358.33|1357.83|0
1737558630000|2025-01-22 15:10:30|1358.38|1357.88|1358.43|1357.93|1358.43|1357.93|1358.38|1357.88|0
1737558640000|2025-01-22 15:10:40|1358.48|1357.98|1358.53|1358.03|1358.53|1358.03|1358.48|1357.98|0
1737558650000|2025-01-22 15:10:50|1358.58|1358.08|1358.63|1358.13|1358.68|1358.18|1358.58|1358.08|0
1737558660000|2025-01-22 15:11:00|1358.68|1358.18|1358.43|1357.93|1358.68|1358.18|1358.33|1357.83|0
1737558670000|2025-01-22 15:11:10|1358.38|1357.88|1358.23|1357.73|1358.38|1357.88|1358.13|1357.63|0
1737558680000|2025-01-22 15:11:20|1358.28|1357.78|1358.33|1357.83|1358.38|1357.88|1358.23|1357.73|0
1737558690000|2025-01-22 15:11:30|1358.28|1357.78|1358.38|1357.88|1358.38|1357.88|1358.28|1357.78|0
1737558700000|2025-01-22 15:11:40|1358.43|1357.93|1358.48|1357.98|1358.53|1358.03|1358.43|1357.93|0
1737558710000|2025-01-22 15:11:50|1358.43|1357.93|1358.48|1357.98|1358.48|1357.98|1358.43|1357.93|0
1737558720000|2025-01-22 15:12:00|1358.43|1357.93|1358.43|1357.93|1358.48|1357.98|1358.33|1357.83|0
1737558730000|2025-01-22 15:12:10|1358.53|1358.03|1358.33|1357.83|1358.53|1358.03|1358.33|1357.83|0
1737558740000|2025-01-22 15:12:20|1358.28|1357.78|1358.23|1357.73|1358.28|1357.78|1358.13|1357.63|0
1737558750000|2025-01-22 15:12:30|1358.18|1357.68|1358.13|1357.63|1358.18|1357.68|1358.13|1357.63|0
1737558760000|2025-01-22 15:12:40|1358.18|1357.68|1358.23|1357.73|1358.23|1357.73|1358.18|1357.68|0
1737558770000|2025-01-22 15:12:50|1358.18|1357.68|1358.23|1357.73|1358.28|1357.78|1358.18|1357.68|0
1737558780000|2025-01-22 15:13:00|1358.28|1357.78|1358.43|1357.93|1358.48|1357.98|1358.28|1357.78|0
1737558790000|2025-01-22 15:13:10|1358.48|1357.98|1358.38|1357.88|1358.48|1357.98|1358.33|1357.83|0
1737558800000|2025-01-22 15:13:20|1358.33|1357.83|1358.33|1357.83|1358.33|1357.83|1358.23|1357.73|0
1737558810000|2025-01-22 15:13:30|1358.28|1357.78|1358.23|1357.73|1358.28|1357.78|1358.13|1357.63|0
1737558820000|2025-01-22 15:13:40|1358.18|1357.68|1358.23|1357.73|1358.23|1357.73|1358.13|1357.63|0
1737558830000|2025-01-22 15:13:50|1358.28|1357.78|1358.33|1357.83|1358.33|1357.83|1358.28|1357.78|0
1737558840000|2025-01-22 15:14:00|1358.28|1357.78|1358.53|1358.03|1358.58|1358.08|1358.28|1357.78|0
1737558850000|2025-01-22 15:14:10|1358.58|1358.08|1358.58|1358.08|1358.58|1358.08|1358.53|1358.03|0
1737558860000|2025-01-22 15:14:20|1358.53|1358.03|1358.53|1358.03|1358.63|1358.13|1358.53|1358.03|0
1737558870000|2025-01-22 15:14:30|1358.43|1357.93|1358.43|1357.93|1358.43|1357.93|1358.43|1357.93|0
1737558880000|2025-01-22 15:14:40|1358.33|1357.83|1358.43|1357.93|1358.43|1357.93|1358.33|1357.83|0
1737558890000|2025-01-22 15:14:50|1358.38|1357.88|1358.43|1357.93|1358.43|1357.93|1358.33|1357.83|0
1737558900000|2025-01-22 15:15:00|1358.38|1357.88|1358.23|1357.73|1358.43|1357.93|1358.23|1357.73|0
1737558910000|2025-01-22 15:15:10|1358.28|1357.78|1358.23|1357.73|1358.33|1357.83|1358.23|1357.73|0
1737558920000|2025-01-22 15:15:20|1358.18|1357.68|1358.18|1357.68|1358.18|1357.68|1358.13|1357.63|0
1737558930000|2025-01-22 15:15:30|1358.23|1357.73|1358.23|1357.73|1358.33|1357.83|1358.13|1357.63|0
1737558940000|2025-01-22 15:15:40|1358.28|1357.78|1357.98|1357.48|1358.28|1357.78|1357.98|1357.48|0
1737558950000|2025-01-22 15:15:50|1357.93|1357.43|1357.93|1357.43|1357.98|1357.48|1357.93|1357.43|0
1737558960000|2025-01-22 15:16:00|1357.88|1357.38|1357.78|1357.28|1357.93|1357.43|1357.78|1357.28|0
1737558970000|2025-01-22 15:16:10|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|1357.78|1357.28|0
1737558980000|2025-01-22 15:16:20|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|1357.78|1357.28|0
1737558990000|2025-01-22 15:16:30|1357.98|1357.48|1357.98|1357.48|1357.98|1357.48|1357.98|1357.48|2
1737559010000|2025-01-22 15:16:50|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|1357.83|1357.33|5
1737559030000|2025-01-22 15:17:10|1357.88|1357.38|1357.88|1357.38|1357.88|1357.38|1357.88|1357.38|1
1737559040000|2025-01-22 15:17:20|1357.93|1357.43|1358.08|1357.58|1358.13|1357.63|1357.93|1357.43|2
1737559050000|2025-01-22 15:17:30|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|1358.03|1357.53|0
1737559060000|2025-01-22 15:17:40|1358.08|1357.58|1358.08|1357.58|1358.08|1357.58|1358.03|1357.53|0
1737559070000|2025-01-22 15:17:50|1358.03|1357.53|1358.13|1357.63|1358.13|1357.63|1358.03|1357.53|0
1737559090000|2025-01-22 15:18:10|1358.08|1357.58|1358.13|1357.63|1358.13|1357.63|1358.08|1357.58|0
1737559120000|2025-01-22 15:18:40|1358.18|1357.68|1358.43|1357.93|1358.43|1357.93|1358.13|1357.63|0
1737559130000|2025-01-22 15:18:50|1358.48|1357.98|1358.38|1357.88|1358.48|1357.98|1358.38|1357.88|0
1737559140000|2025-01-22 15:19:00|1358.43|1357.93|1358.48|1357.98|1358.48|1357.98|1358.43|1357.93|0
1737559150000|2025-01-22 15:19:10|1358.43|1357.93|1358.33|1357.83|1358.53|1358.03|1358.33|1357.83|0
1737559160000|2025-01-22 15:19:20|1358.38|1357.88|1358.23|1357.73|1358.38|1357.88|1358.23|1357.73|2
1737559170000|2025-01-22 15:19:30|1358.18|1357.68|1358.18|1357.68|1358.28|1357.78|1358.18|1357.68|0
1737559180000|2025-01-22 15:19:40|1358.13|1357.63|1358.08|1357.58|1358.18|1357.68|1358.08|1357.58|0
1737559190000|2025-01-22 15:19:50|1357.93|1357.43|1358.03|1357.53|1358.13|1357.63|1357.93|1357.43|0
1737619260000|2025-01-23 08:01:00|1358.45|1357.95|1358.45|1357.95|1358.45|1357.95|1358.45|1357.95|0
1737619580000|2025-01-23 08:06:20|1363.25|1362.75|1364.15|1363.65|1364.15|1363.65|1363.2|1362.7|0
1737619590000|2025-01-23 08:06:30|1364.2|1363.7|1363.85|1363.35|1364.3|1363.8|1363.85|1363.35|0
1737619600000|2025-01-23 08:06:40|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.85|1363.35|0
1737619610000|2025-01-23 08:06:50|1364|1363.5|1363.95|1363.45|1364.05|1363.55|1363.85|1363.35|0
1737619620000|2025-01-23 08:07:00|1364|1363.5|1363.95|1363.45|1364.15|1363.65|1363.85|1363.35|0
1737619630000|2025-01-23 08:07:10|1363.9|1363.4|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1737619640000|2025-01-23 08:07:20|1363.9|1363.4|1363.75|1363.25|1363.95|1363.45|1363.75|1363.25|0
1737619650000|2025-01-23 08:07:30|1363.7|1363.2|1363.55|1363.05|1363.7|1363.2|1363.45|1362.95|0
1737619660000|2025-01-23 08:07:40|1363.6|1363.1|1363.35|1362.85|1363.65|1363.15|1363.35|1362.85|0
1737619670000|2025-01-23 08:07:50|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1737619680000|2025-01-23 08:08:00|1363.4|1362.9|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1737619690000|2025-01-23 08:08:10|1363.4|1362.9|1363.45|1362.95|1363.5|1363|1363.4|1362.9|0
1737619700000|2025-01-23 08:08:20|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1737619710000|2025-01-23 08:08:30|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1737619720000|2025-01-23 08:08:40|1363.5|1363|1363.45|1362.95|1363.55|1363.05|1363.35|1362.85|0
1737619730000|2025-01-23 08:08:50|1363.4|1362.9|1363.25|1362.75|1363.45|1362.95|1363.25|1362.75|0
1737619740000|2025-01-23 08:09:00|1363.3|1362.8|1363.25|1362.75|1363.45|1362.95|1363.25|1362.75|0
1737619750000|2025-01-23 08:09:10|1363.3|1362.8|1362.85|1362.35|1363.35|1362.85|1362.85|1362.35|0
1737619760000|2025-01-23 08:09:20|1362.9|1362.4|1363.05|1362.55|1363.05|1362.55|1362.9|1362.4|0
1737619770000|2025-01-23 08:09:30|1363|1362.5|1362.95|1362.45|1363.3|1362.8|1362.85|1362.35|0
1737619780000|2025-01-23 08:09:40|1363|1362.5|1362.85|1362.35|1363.05|1362.55|1362.85|1362.35|0
1737619790000|2025-01-23 08:09:50|1362.9|1362.4|1362.75|1362.25|1362.95|1362.45|1362.55|1362.05|0
1737619800000|2025-01-23 08:10:00|1362.8|1362.3|1362.95|1362.45|1362.95|1362.45|1362.75|1362.25|0
1737619810000|2025-01-23 08:10:10|1362.9|1362.4|1363.1|1362.6|1363.1|1362.6|1362.9|1362.4|0
1737619820000|2025-01-23 08:10:20|1363.15|1362.65|1363.15|1362.65|1363.25|1362.75|1363.05|1362.55|0
1737619830000|2025-01-23 08:10:30|1363.1|1362.6|1363.3|1362.8|1363.3|1362.8|1363.05|1362.55|0
1737619840000|2025-01-23 08:10:40|1363.35|1362.85|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1737619850000|2025-01-23 08:10:50|1363.4|1362.9|1363.25|1362.75|1363.45|1362.95|1363.25|1362.75|0
1737619860000|2025-01-23 08:11:00|1363.2|1362.7|1363.15|1362.65|1363.2|1362.7|1363.05|1362.55|0
1737619870000|2025-01-23 08:11:10|1363.1|1362.6|1363.45|1362.95|1363.45|1362.95|1363.1|1362.6|0
1737619880000|2025-01-23 08:11:20|1363.4|1362.9|1363.15|1362.65|1363.4|1362.9|1363.15|1362.65|0
1737619890000|2025-01-23 08:11:30|1363.1|1362.6|1362.75|1362.25|1363.1|1362.6|1362.65|1362.15|0
1737619900000|2025-01-23 08:11:40|1362.8|1362.3|1362.65|1362.15|1362.85|1362.35|1362.65|1362.15|0
1737619910000|2025-01-23 08:11:50|1362.7|1362.2|1362.8|1362.3|1362.95|1362.45|1362.7|1362.2|0
1737619920000|2025-01-23 08:12:00|1362.85|1362.35|1363.05|1362.55|1363.15|1362.65|1362.85|1362.35|0
1737619930000|2025-01-23 08:12:10|1363.1|1362.6|1362.95|1362.45|1363.25|1362.75|1362.95|1362.45|0
1737619940000|2025-01-23 08:12:20|1363|1362.5|1362.95|1362.45|1363.05|1362.55|1362.85|1362.35|0
1737619950000|2025-01-23 08:12:30|1362.85|1362.35|1362.55|1362.05|1362.85|1362.35|1362.55|1362.05|0
1737619960000|2025-01-23 08:12:40|1362.5|1362|1362.45|1361.95|1362.55|1362.05|1362.45|1361.95|0
1737619970000|2025-01-23 08:12:50|1362.55|1362.05|1362.75|1362.25|1362.85|1362.35|1362.55|1362.05|0
1737619980000|2025-01-23 08:13:00|1362.8|1362.3|1362.85|1362.35|1362.95|1362.45|1362.75|1362.25|0
1737619990000|2025-01-23 08:13:10|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1737620000000|2025-01-23 08:13:20|1362.9|1362.4|1362.65|1362.15|1362.9|1362.4|1362.65|1362.15|0
1737620020000|2025-01-23 08:13:40|1362.6|1362.1|1362.55|1362.05|1362.65|1362.15|1362.55|1362.05|0
1737620030000|2025-01-23 08:13:50|1362.6|1362.1|1362.75|1362.25|1362.85|1362.35|1362.6|1362.1|0
1737620040000|2025-01-23 08:14:00|1362.8|1362.3|1362.65|1362.15|1362.85|1362.35|1362.65|1362.15|0
1737620050000|2025-01-23 08:14:10|1362.7|1362.2|1362.65|1362.15|1362.75|1362.25|1362.65|1362.15|0
1737620060000|2025-01-23 08:14:20|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.55|1362.05|0
1737620070000|2025-01-23 08:14:30|1362.6|1362.1|1362.45|1361.95|1362.65|1362.15|1362.4|1361.9|0
1737620080000|2025-01-23 08:14:40|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.45|1361.95|0
1737620090000|2025-01-23 08:14:50|1362.65|1362.15|1362.55|1362.05|1362.65|1362.15|1362.55|1362.05|0
1737620100000|2025-01-23 08:15:00|1362.65|1362.15|1362.85|1362.35|1362.85|1362.35|1362.65|1362.15|0
1737620110000|2025-01-23 08:15:10|1363.05|1362.55|1363.35|1362.85|1363.5|1363|1363.05|1362.55|0
1737620120000|2025-01-23 08:15:20|1363.4|1362.9|1363.75|1363.25|1363.75|1363.25|1363.4|1362.9|0
1737620130000|2025-01-23 08:15:30|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|0
1737620140000|2025-01-23 08:15:40|1363.7|1363.2|1363.65|1363.15|1363.75|1363.25|1363.65|1363.15|0
1737620150000|2025-01-23 08:15:50|1363.7|1363.2|1363.85|1363.35|1363.95|1363.45|1363.7|1363.2|0
1737620160000|2025-01-23 08:16:00|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|0
1737620170000|2025-01-23 08:16:10|1363.7|1363.2|1363.85|1363.35|1363.85|1363.35|1363.65|1363.15|0
1737620180000|2025-01-23 08:16:20|1364.05|1363.55|1364.15|1363.65|1364.15|1363.65|1364.05|1363.55|0
1737620190000|2025-01-23 08:16:30|1364.2|1363.7|1364.55|1364.05|1364.55|1364.05|1364.2|1363.7|0
1737620200000|2025-01-23 08:16:40|1364.6|1364.1|1364.05|1363.55|1364.65|1364.15|1364.05|1363.55|0
1737620210000|2025-01-23 08:16:50|1364|1363.5|1364.1|1363.6|1364.1|1363.6|1364|1363.5|0
1737620220000|2025-01-23 08:17:00|1364.05|1363.55|1363.95|1363.45|1364.15|1363.65|1363.95|1363.45|0
1737620230000|2025-01-23 08:17:10|1363.9|1363.4|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1737620240000|2025-01-23 08:17:20|1363.9|1363.4|1363.95|1363.45|1364.05|1363.55|1363.9|1363.4|0
1737620250000|2025-01-23 08:17:30|1364|1363.5|1364.1|1363.6|1364.15|1363.65|1364|1363.5|0
1737620260000|2025-01-23 08:17:40|1364.15|1363.65|1364.15|1363.65|1364.25|1363.75|1364.15|1363.65|0
1737620270000|2025-01-23 08:17:50|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1737620280000|2025-01-23 08:18:00|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.15|1363.65|0
1737620290000|2025-01-23 08:18:10|1364.4|1363.9|1364.15|1363.65|1364.4|1363.9|1364.15|1363.65|0
1737620300000|2025-01-23 08:18:20|1364.1|1363.6|1363.9|1363.4|1364.1|1363.6|1363.75|1363.25|0
1737620310000|2025-01-23 08:18:30|1363.95|1363.45|1364.05|1363.55|1364.05|1363.55|1363.95|1363.45|0
1737620320000|2025-01-23 08:18:40|1364.1|1363.6|1364.2|1363.7|1364.25|1363.75|1364.05|1363.55|0
1737620330000|2025-01-23 08:18:50|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|1364.05|1363.55|0
1737620340000|2025-01-23 08:19:00|1364.2|1363.7|1364.1|1363.6|1364.25|1363.75|1364.1|1363.6|0
1737620350000|2025-01-23 08:19:10|1364.05|1363.55|1364.15|1363.65|1364.25|1363.75|1364.05|1363.55|0
1737620360000|2025-01-23 08:19:20|1364.25|1363.75|1364.35|1363.85|1364.35|1363.85|1364.25|1363.75|0
1737620370000|2025-01-23 08:19:30|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.35|1363.85|0
1737620380000|2025-01-23 08:19:40|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1737620400000|2025-01-23 08:20:00|1364.4|1363.9|1364.45|1363.95|1364.55|1364.05|1364.4|1363.9|0
1737620410000|2025-01-23 08:20:10|1364.35|1363.85|1364.35|1363.85|1364.45|1363.95|1364.35|1363.85|0
1737620420000|2025-01-23 08:20:20|1364.4|1363.9|1364.65|1364.15|1364.75|1364.25|1364.4|1363.9|0
1737620430000|2025-01-23 08:20:30|1364.7|1364.2|1364.85|1364.35|1364.85|1364.35|1364.7|1364.2|0
1737620450000|2025-01-23 08:20:50|1364.8|1364.3|1364.75|1364.25|1364.8|1364.3|1364.65|1364.15|0
1737620460000|2025-01-23 08:21:00|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.45|1363.95|0
1737620470000|2025-01-23 08:21:10|1364.85|1364.35|1364.7|1364.2|1364.85|1364.35|1364.65|1364.15|0
1737620480000|2025-01-23 08:21:20|1364.65|1364.15|1364.45|1363.95|1364.65|1364.15|1364.45|1363.95|0
1737620490000|2025-01-23 08:21:30|1364.5|1364|1364.65|1364.15|1364.65|1364.15|1364.45|1363.95|0
1737620510000|2025-01-23 08:21:50|1364.7|1364.2|1364.85|1364.35|1364.85|1364.35|1364.7|1364.2|0
1737620520000|2025-01-23 08:22:00|1364.75|1364.25|1364.6|1364.1|1364.75|1364.25|1364.6|1364.1|0
1737620530000|2025-01-23 08:22:10|1364.65|1364.15|1364.55|1364.05|1364.65|1364.15|1364.55|1364.05|0
1737620540000|2025-01-23 08:22:20|1364.5|1364|1364.65|1364.15|1364.65|1364.15|1364.5|1364|0
1737620550000|2025-01-23 08:22:30|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1737620560000|2025-01-23 08:22:40|1364.6|1364.1|1364.65|1364.15|1364.65|1364.15|1364.55|1364.05|0
1737620570000|2025-01-23 08:22:50|1364.6|1364.1|1364.65|1364.15|1364.65|1364.15|1364.55|1364.05|0
1737620580000|2025-01-23 08:23:00|1364.6|1364.1|1364.55|1364.05|1364.75|1364.25|1364.55|1364.05|0
1737620590000|2025-01-23 08:23:10|1364.65|1364.15|1364.45|1363.95|1364.65|1364.15|1364.45|1363.95|0
1737620600000|2025-01-23 08:23:20|1364.4|1363.9|1364.25|1363.75|1364.4|1363.9|1364.15|1363.65|0
1737620610000|2025-01-23 08:23:30|1364.2|1363.7|1364.05|1363.55|1364.2|1363.7|1364.05|1363.55|0
1737620620000|2025-01-23 08:23:40|1364.1|1363.6|1364.55|1364.05|1364.55|1364.05|1364.1|1363.6|0
1737620630000|2025-01-23 08:23:50|1364.5|1364|1364.65|1364.15|1364.65|1364.15|1364.5|1364|0
1737620640000|2025-01-23 08:24:00|1364.6|1364.1|1364.55|1364.05|1364.65|1364.15|1364.55|1364.05|0
1737620650000|2025-01-23 08:24:10|1364.6|1364.1|1364.85|1364.35|1364.85|1364.35|1364.6|1364.1|0
1737620660000|2025-01-23 08:24:20|1364.8|1364.3|1364.65|1364.15|1364.8|1364.3|1364.65|1364.15|0
1737620670000|2025-01-23 08:24:30|1364.6|1364.1|1364.35|1363.85|1364.65|1364.15|1364.35|1363.85|0
1737620680000|2025-01-23 08:24:40|1364.45|1363.95|1364.55|1364.05|1364.6|1364.1|1364.35|1363.85|0
1737620690000|2025-01-23 08:24:50|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1737620700000|2025-01-23 08:25:00|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.25|1363.75|0
1737620710000|2025-01-23 08:25:10|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1737620720000|2025-01-23 08:25:20|1364.2|1363.7|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1737620730000|2025-01-23 08:25:30|1364.2|1363.7|1364.05|1363.55|1364.2|1363.7|1364.05|1363.55|0
1737620740000|2025-01-23 08:25:40|1364|1363.5|1363.85|1363.35|1364|1363.5|1363.85|1363.35|0
1737620750000|2025-01-23 08:25:50|1363.9|1363.4|1363.95|1363.45|1364.05|1363.55|1363.9|1363.4|0
1737620760000|2025-01-23 08:26:00|1364.05|1363.55|1364.25|1363.75|1364.25|1363.75|1364.05|1363.55|0
1737620770000|2025-01-23 08:26:10|1364.3|1363.8|1364.45|1363.95|1364.5|1364|1364.3|1363.8|0
1737620780000|2025-01-23 08:26:20|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1737620790000|2025-01-23 08:26:30|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1737620810000|2025-01-23 08:26:50|1364.45|1363.95|1364.35|1363.85|1364.45|1363.95|1364.3|1363.8|0
1737620820000|2025-01-23 08:27:00|1364.3|1363.8|1364.4|1363.9|1364.45|1363.95|1364.25|1363.75|0
1737620830000|2025-01-23 08:27:10|1364.35|1363.85|1364.45|1363.95|1364.45|1363.95|1364.35|1363.85|0
1737620840000|2025-01-23 08:27:20|1364.5|1364|1364.05|1363.55|1364.55|1364.05|1364.05|1363.55|11
1737620850000|2025-01-23 08:27:30|1364|1363.5|1363.95|1363.45|1364.05|1363.55|1363.95|1363.45|0
1737620860000|2025-01-23 08:27:40|1363.8|1363.3|1363.85|1363.35|1363.95|1363.45|1363.8|1363.3|1
1737620870000|2025-01-23 08:27:50|1363.9|1363.4|1363.95|1363.45|1364|1363.5|1363.9|1363.4|0
1737620880000|2025-01-23 08:28:00|1363.9|1363.4|1363.8|1363.3|1363.9|1363.4|1363.75|1363.25|0
1737620890000|2025-01-23 08:28:10|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|7
1737620900000|2025-01-23 08:28:20|1363.65|1363.15|1363.8|1363.3|1363.8|1363.3|1363.65|1363.15|0
1737620920000|2025-01-23 08:28:40|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1737620930000|2025-01-23 08:28:50|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1737620940000|2025-01-23 08:29:00|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1737620950000|2025-01-23 08:29:10|1364.1|1363.6|1364|1363.5|1364.1|1363.6|1363.95|1363.45|0
1737620960000|2025-01-23 08:29:20|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1737620970000|2025-01-23 08:29:30|1364|1363.5|1364.25|1363.75|1364.35|1363.85|1364|1363.5|2
1737620980000|2025-01-23 08:29:40|1364.3|1363.8|1364.1|1363.6|1364.3|1363.8|1364.05|1363.55|0
1737620990000|2025-01-23 08:29:50|1364.15|1363.65|1364.3|1363.8|1364.3|1363.8|1364.15|1363.65|0
1737621000000|2025-01-23 08:30:00|1364.35|1363.85|1364.25|1363.75|1364.95|1364.45|1364.25|1363.75|15
1737621010000|2025-01-23 08:30:10|1364.3|1363.8|1364.35|1363.85|1364.45|1363.95|1364.3|1363.8|0
1737621020000|2025-01-23 08:30:20|1364.3|1363.8|1364.7|1364.2|1364.7|1364.2|1364.25|1363.75|0
1737621030000|2025-01-23 08:30:30|1364.75|1364.25|1364.75|1364.25|1364.8|1364.3|1364.65|1364.15|0
1737621040000|2025-01-23 08:30:40|1364.8|1364.3|1364.75|1364.25|1364.85|1364.35|1364.65|1364.15|0
1737621060000|2025-01-23 08:31:00|1364.8|1364.3|1364.85|1364.35|1364.9|1364.4|1364.8|1364.3|0
1737621070000|2025-01-23 08:31:10|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.85|1364.35|0
1737621080000|2025-01-23 08:31:20|1364.9|1364.4|1364.85|1364.35|1364.95|1364.45|1364.75|1364.25|0
1737621090000|2025-01-23 08:31:30|1364.75|1364.25|1364.55|1364.05|1364.75|1364.25|1364.55|1364.05|0
1737621100000|2025-01-23 08:31:40|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|0
1737621110000|2025-01-23 08:31:50|1364.5|1364|1364.45|1363.95|1364.55|1364.05|1364.45|1363.95|0
1737621120000|2025-01-23 08:32:00|1364.4|1363.9|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1737621130000|2025-01-23 08:32:10|1364.5|1364|1364.6|1364.1|1364.6|1364.1|1364.5|1364|0
1737621140000|2025-01-23 08:32:20|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.55|1364.05|0
1737621150000|2025-01-23 08:32:30|1364.6|1364.1|1364.55|1364.05|1364.65|1364.15|1364.55|1364.05|0
1737621160000|2025-01-23 08:32:40|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1737621170000|2025-01-23 08:32:50|1364.6|1364.1|1364.6|1364.1|1364.65|1364.15|1364.6|1364.1|0
1737621180000|2025-01-23 08:33:00|1364.55|1364.05|1364.65|1364.15|1364.65|1364.15|1364.55|1364.05|1
1737621190000|2025-01-23 08:33:10|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.65|1364.15|0
1737621210000|2025-01-23 08:33:30|1364.8|1364.3|1364.85|1364.35|1364.95|1364.45|1364.8|1364.3|0
1737621220000|2025-01-23 08:33:40|1364.9|1364.4|1364.75|1364.25|1364.95|1364.45|1364.7|1364.2|0
1737621230000|2025-01-23 08:33:50|1364.8|1364.3|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1737621240000|2025-01-23 08:34:00|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.6|1364.1|0
1737621250000|2025-01-23 08:34:10|1364.8|1364.3|1364.75|1364.25|1364.95|1364.45|1364.75|1364.25|0
1737621260000|2025-01-23 08:34:20|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.75|1364.25|0
1737621270000|2025-01-23 08:34:30|1364.8|1364.3|1365.05|1364.55|1365.05|1364.55|1364.75|1364.25|0
1737621280000|2025-01-23 08:34:40|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1364.95|1364.45|0
1737621300000|2025-01-23 08:35:00|1365|1364.5|1365.05|1364.55|1365.1|1364.6|1364.95|1364.45|0
1737621310000|2025-01-23 08:35:10|1364.95|1364.45|1365.05|1364.55|1365.05|1364.55|1364.95|1364.45|0
1737621320000|2025-01-23 08:35:20|1365|1364.5|1364.65|1364.15|1365|1364.5|1364.65|1364.15|0
1737621330000|2025-01-23 08:35:30|1364.7|1364.2|1364.75|1364.25|1364.85|1364.35|1364.7|1364.2|0
1737621340000|2025-01-23 08:35:40|1364.8|1364.3|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1737621350000|2025-01-23 08:35:50|1364.8|1364.3|1364.95|1364.45|1365|1364.5|1364.8|1364.3|0
1737621360000|2025-01-23 08:36:00|1365|1364.5|1365.15|1364.65|1365.15|1364.65|1364.95|1364.45|0
1737621370000|2025-01-23 08:36:10|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1737621380000|2025-01-23 08:36:20|1365.2|1364.7|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1737621390000|2025-01-23 08:36:30|1365.35|1364.85|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1737621400000|2025-01-23 08:36:40|1365.3|1364.8|1365.05|1364.55|1365.3|1364.8|1365.05|1364.55|0
1737621410000|2025-01-23 08:36:50|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.05|1364.55|0
1737621420000|2025-01-23 08:37:00|1365.2|1364.7|1365.35|1364.85|1365.35|1364.85|1365.2|1364.7|0
1737621430000|2025-01-23 08:37:10|1365.4|1364.9|1365.25|1364.75|1365.4|1364.9|1365.25|1364.75|0
1737621440000|2025-01-23 08:37:20|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1737621450000|2025-01-23 08:37:30|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737621460000|2025-01-23 08:37:40|1365.15|1364.65|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1737621470000|2025-01-23 08:37:50|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1737621480000|2025-01-23 08:38:00|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1737621490000|2025-01-23 08:38:10|1365.05|1364.55|1365.15|1364.65|1365.15|1364.65|1365.05|1364.55|0
1737621500000|2025-01-23 08:38:20|1365.2|1364.7|1365.15|1364.65|1365.35|1364.85|1365.15|1364.65|0
1737621520000|2025-01-23 08:38:40|1365.2|1364.7|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|0
1737621530000|2025-01-23 08:38:50|1365.35|1364.85|1365.4|1364.9|1365.4|1364.9|1365.35|1364.85|0
1737621540000|2025-01-23 08:39:00|1365.35|1364.85|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1737621550000|2025-01-23 08:39:10|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.25|1364.75|0
1737621560000|2025-01-23 08:39:20|1365.35|1364.85|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1737621570000|2025-01-23 08:39:30|1365.5|1365|1365.65|1365.15|1365.65|1365.15|1365.5|1365|0
1737621580000|2025-01-23 08:39:40|1365.6|1365.1|1365.7|1365.2|1365.7|1365.2|1365.6|1365.1|0
1737621590000|2025-01-23 08:39:50|1365.75|1365.25|1365.85|1365.35|1365.85|1365.35|1365.7|1365.2|0
1737621600000|2025-01-23 08:40:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1737621610000|2025-01-23 08:40:10|1365.85|1365.35|1365.95|1365.45|1365.95|1365.45|1365.85|1365.35|0
1737621620000|2025-01-23 08:40:20|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1737621630000|2025-01-23 08:40:30|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737621640000|2025-01-23 08:40:40|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.75|1365.25|0
1737621650000|2025-01-23 08:40:50|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737621660000|2025-01-23 08:41:00|1366|1365.5|1366.05|1365.55|1366.1|1365.6|1366|1365.5|0
1737621670000|2025-01-23 08:41:10|1366.1|1365.6|1366.15|1365.65|1366.2|1365.7|1366.1|1365.6|0
1737621680000|2025-01-23 08:41:20|1366.2|1365.7|1366.05|1365.55|1366.2|1365.7|1366|1365.5|0
1737621690000|2025-01-23 08:41:30|1366|1365.5|1366.15|1365.65|1366.15|1365.65|1366|1365.5|0
1737621700000|2025-01-23 08:41:40|1366.1|1365.6|1365.95|1365.45|1366.1|1365.6|1365.95|1365.45|0
1737621710000|2025-01-23 08:41:50|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737621720000|2025-01-23 08:42:00|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1737621730000|2025-01-23 08:42:10|1365.95|1365.45|1366|1365.5|1366.05|1365.55|1365.95|1365.45|0
1737621740000|2025-01-23 08:42:20|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.85|1365.35|0
1737621750000|2025-01-23 08:42:30|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|0
1737621760000|2025-01-23 08:42:40|1366.05|1365.55|1366.45|1365.95|1366.45|1365.95|1366|1365.5|0
1737621770000|2025-01-23 08:42:50|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1737621780000|2025-01-23 08:43:00|1366.4|1365.9|1366.25|1365.75|1366.45|1365.95|1366.25|1365.75|0
1737621790000|2025-01-23 08:43:10|1366.3|1365.8|1366.45|1365.95|1366.45|1365.95|1366.3|1365.8|0
1737621800000|2025-01-23 08:43:20|1366.4|1365.9|1366.35|1365.85|1366.5|1366|1366.35|1365.85|0
1737621810000|2025-01-23 08:43:30|1366.4|1365.9|1366.35|1365.85|1366.45|1365.95|1366.35|1365.85|0
1737621820000|2025-01-23 08:43:40|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1737621830000|2025-01-23 08:43:50|1366.4|1365.9|1366.25|1365.75|1366.4|1365.9|1366.25|1365.75|0
1737621840000|2025-01-23 08:44:00|1366.2|1365.7|1366.05|1365.55|1366.45|1365.95|1366.05|1365.55|1
1737621850000|2025-01-23 08:44:10|1366.1|1365.6|1366.05|1365.55|1366.2|1365.7|1366.05|1365.55|0
1737621860000|2025-01-23 08:44:20|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1365.95|1365.45|0
1737621870000|2025-01-23 08:44:30|1366|1365.5|1366.1|1365.6|1366.1|1365.6|1366|1365.5|0
1737621880000|2025-01-23 08:44:40|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737621890000|2025-01-23 08:44:50|1366.05|1365.55|1366.1|1365.6|1366.2|1365.7|1366.05|1365.55|0
1737621900000|2025-01-23 08:45:00|1366.15|1365.65|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1737621910000|2025-01-23 08:45:10|1366.1|1365.6|1365.95|1365.45|1366.15|1365.65|1365.95|1365.45|0
1737621930000|2025-01-23 08:45:30|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1737621940000|2025-01-23 08:45:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.65|1365.15|0
1737621950000|2025-01-23 08:45:50|1365.85|1365.35|1365.75|1365.25|1365.85|1365.35|1365.75|1365.25|0
1737621960000|2025-01-23 08:46:00|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.75|1365.25|0
1737621970000|2025-01-23 08:46:10|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|0
1737621980000|2025-01-23 08:46:20|1365.75|1365.25|1365.7|1365.2|1365.75|1365.25|1365.7|1365.2|0
1737621990000|2025-01-23 08:46:30|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737622000000|2025-01-23 08:46:40|1365.5|1365|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1737622010000|2025-01-23 08:46:50|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1737622020000|2025-01-23 08:47:00|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1737622030000|2025-01-23 08:47:10|1365.45|1364.95|1365.5|1365|1365.5|1365|1365.45|1364.95|0
1737622040000|2025-01-23 08:47:20|1365.45|1364.95|1365.5|1365|1365.5|1365|1365.45|1364.95|0
1737622050000|2025-01-23 08:47:30|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|0
1737622060000|2025-01-23 08:47:40|1365.35|1364.85|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1737622070000|2025-01-23 08:47:50|1365.25|1364.75|1365.25|1364.75|1365.35|1364.85|1365.15|1364.65|0
1737622080000|2025-01-23 08:48:00|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737622090000|2025-01-23 08:48:10|1365.4|1364.9|1365.55|1365.05|1365.55|1365.05|1365.4|1364.9|0
1737622100000|2025-01-23 08:48:20|1365.6|1365.1|1365.8|1365.3|1365.85|1365.35|1365.6|1365.1|0
1737622110000|2025-01-23 08:48:30|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|0
1737622120000|2025-01-23 08:48:40|1365.8|1365.3|1365.9|1365.4|1365.9|1365.4|1365.8|1365.3|0
1737622130000|2025-01-23 08:48:50|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.9|1365.4|0
1737622140000|2025-01-23 08:49:00|1365.95|1365.45|1365.7|1365.2|1365.95|1365.45|1365.7|1365.2|0
1737622150000|2025-01-23 08:49:10|1365.75|1365.25|1365.7|1365.2|1365.75|1365.25|1365.7|1365.2|0
1737622160000|2025-01-23 08:49:20|1365.65|1365.15|1365.65|1365.15|1365.75|1365.25|1365.65|1365.15|0
1737622190000|2025-01-23 08:49:50|1365.7|1365.2|1365.55|1365.05|1365.7|1365.2|1365.55|1365.05|0
1737622200000|2025-01-23 08:50:00|1365.5|1365|1365.35|1364.85|1365.5|1365|1365.35|1364.85|0
1737622220000|2025-01-23 08:50:20|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1737622230000|2025-01-23 08:50:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|0
1737622240000|2025-01-23 08:50:40|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737622250000|2025-01-23 08:50:50|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|0
1737622260000|2025-01-23 08:51:00|1365.35|1364.85|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1737622270000|2025-01-23 08:51:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737622280000|2025-01-23 08:51:20|1365.25|1364.75|1365.4|1364.9|1365.4|1364.9|1365.2|1364.7|0
1737622290000|2025-01-23 08:51:30|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737622300000|2025-01-23 08:51:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1737622310000|2025-01-23 08:51:50|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|0
1737622320000|2025-01-23 08:52:00|1365.4|1364.9|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1737622330000|2025-01-23 08:52:10|1365.45|1364.95|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1737622340000|2025-01-23 08:52:20|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737622350000|2025-01-23 08:52:30|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737622360000|2025-01-23 08:52:40|1365.3|1364.8|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1737622370000|2025-01-23 08:52:50|1365.2|1364.7|1365.05|1364.55|1365.25|1364.75|1365.05|1364.55|0
1737622380000|2025-01-23 08:53:00|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1737622420000|2025-01-23 08:53:40|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1737622430000|2025-01-23 08:53:50|1365|1364.5|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1737622440000|2025-01-23 08:54:00|1364.9|1364.4|1365.05|1364.55|1365.05|1364.55|1364.9|1364.4|0
1737622450000|2025-01-23 08:54:10|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1737622460000|2025-01-23 08:54:20|1365|1364.5|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1737622470000|2025-01-23 08:54:30|1364.95|1364.45|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1737622480000|2025-01-23 08:54:40|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1737622490000|2025-01-23 08:54:50|1365|1364.5|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1737622500000|2025-01-23 08:55:00|1364.9|1364.4|1364.65|1364.15|1364.9|1364.4|1364.65|1364.15|0
1737622510000|2025-01-23 08:55:10|1364.7|1364.2|1364.55|1364.05|1364.7|1364.2|1364.5|1364|0
1737622520000|2025-01-23 08:55:20|1364.5|1364|1364.55|1364.05|1364.65|1364.15|1364.45|1363.95|0
1737622530000|2025-01-23 08:55:30|1364.5|1364|1364.7|1364.2|1364.7|1364.2|1364.5|1364|0
1737622560000|2025-01-23 08:56:00|1364.65|1364.15|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1737622570000|2025-01-23 08:56:10|1364.65|1364.15|1364.8|1364.3|1364.8|1364.3|1364.65|1364.15|0
1737622580000|2025-01-23 08:56:20|1364.75|1364.25|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1737622590000|2025-01-23 08:56:30|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1737622600000|2025-01-23 08:56:40|1364.65|1364.15|1364.8|1364.3|1364.8|1364.3|1364.65|1364.15|0
1737622610000|2025-01-23 08:56:50|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1737622620000|2025-01-23 08:57:00|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.75|1364.25|0
1737622630000|2025-01-23 08:57:10|1364.75|1364.25|1365|1364.5|1365|1364.5|1364.75|1364.25|0
1737622640000|2025-01-23 08:57:20|1365.05|1364.55|1364.95|1364.45|1365.05|1364.55|1364.95|1364.45|0
1737622650000|2025-01-23 08:57:30|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|0
1737622660000|2025-01-23 08:57:40|1365.05|1364.55|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1737622670000|2025-01-23 08:57:50|1365.1|1364.6|1365.15|1364.65|1365.2|1364.7|1365.1|1364.6|0
1737622680000|2025-01-23 08:58:00|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1737622690000|2025-01-23 08:58:10|1365.15|1364.65|1365.05|1364.55|1365.15|1364.65|1365.05|1364.55|0
1737622700000|2025-01-23 08:58:20|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1737622720000|2025-01-23 08:58:40|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1737622730000|2025-01-23 08:58:50|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1737622750000|2025-01-23 08:59:10|1364.95|1364.45|1364.9|1364.4|1365|1364.5|1364.9|1364.4|0
1737622760000|2025-01-23 08:59:20|1364.95|1364.45|1365.05|1364.55|1365.05|1364.55|1364.95|1364.45|0
1737622770000|2025-01-23 08:59:30|1365|1364.5|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1737622780000|2025-01-23 08:59:40|1365.05|1364.55|1364.95|1364.45|1365.15|1364.65|1364.95|1364.45|0
1737622790000|2025-01-23 08:59:50|1365|1364.5|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1737622800000|2025-01-23 09:00:00|1364.95|1364.45|1365.05|1364.55|1365.05|1364.55|1364.9|1364.4|0
1737622810000|2025-01-23 09:00:10|1365|1364.5|1365|1364.5|1365.05|1364.55|1364.9|1364.4|0
1737622820000|2025-01-23 09:00:20|1365.05|1364.55|1365.1|1364.6|1365.2|1364.7|1365.05|1364.55|0
1737622830000|2025-01-23 09:00:30|1365.05|1364.55|1365.2|1364.7|1365.2|1364.7|1365.05|1364.55|0
1737622840000|2025-01-23 09:00:40|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737622850000|2025-01-23 09:00:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1737622860000|2025-01-23 09:01:00|1365.3|1364.8|1365.5|1365|1365.5|1365|1365.3|1364.8|0
1737622870000|2025-01-23 09:01:10|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1737622880000|2025-01-23 09:01:20|1365.35|1364.85|1364.85|1364.35|1365.35|1364.85|1364.85|1364.35|0
1737622890000|2025-01-23 09:01:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737622900000|2025-01-23 09:01:40|1364.85|1364.35|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|0
1737622910000|2025-01-23 09:01:50|1364.75|1364.25|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1737622920000|2025-01-23 09:02:00|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1737622930000|2025-01-23 09:02:10|1364.65|1364.15|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|0
1737622940000|2025-01-23 09:02:20|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1737622950000|2025-01-23 09:02:30|1364.7|1364.2|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1737622970000|2025-01-23 09:02:50|1364.7|1364.2|1364.75|1364.25|1364.8|1364.3|1364.7|1364.2|0
1737622980000|2025-01-23 09:03:00|1364.8|1364.3|1364.75|1364.25|1364.9|1364.4|1364.75|1364.25|0
1737622990000|2025-01-23 09:03:10|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1737623000000|2025-01-23 09:03:20|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1737623010000|2025-01-23 09:03:30|1364.8|1364.3|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1737623020000|2025-01-23 09:03:40|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1737623030000|2025-01-23 09:03:50|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.8|1364.3|0
1737623040000|2025-01-23 09:04:00|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.85|1364.35|0
1737623050000|2025-01-23 09:04:10|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1737623060000|2025-01-23 09:04:20|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1737623070000|2025-01-23 09:04:30|1364.8|1364.3|1364.95|1364.45|1365|1364.5|1364.75|1364.25|0
1737623080000|2025-01-23 09:04:40|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1737623090000|2025-01-23 09:04:50|1365.1|1364.6|1365.25|1364.75|1365.25|1364.75|1365.05|1364.55|0
1737623100000|2025-01-23 09:05:00|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.15|1364.65|0
1737623110000|2025-01-23 09:05:10|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737623120000|2025-01-23 09:05:20|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737623130000|2025-01-23 09:05:30|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|0
1737623140000|2025-01-23 09:05:40|1365.35|1364.85|1365.4|1364.9|1365.4|1364.9|1365.35|1364.85|0
1737623160000|2025-01-23 09:06:00|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1737623170000|2025-01-23 09:06:10|1365.5|1365|1365.35|1364.85|1365.5|1365|1365.35|1364.85|0
1737623180000|2025-01-23 09:06:20|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|0
1737623190000|2025-01-23 09:06:30|1365.45|1364.95|1365.5|1365|1365.5|1365|1365.4|1364.9|0
1737623200000|2025-01-23 09:06:40|1365.45|1364.95|1365.5|1365|1365.5|1365|1365.45|1364.95|0
1737623210000|2025-01-23 09:06:50|1365.45|1364.95|1365.4|1364.9|1365.45|1364.95|1365.35|1364.85|0
1737623220000|2025-01-23 09:07:00|1365.45|1364.95|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1737623240000|2025-01-23 09:07:20|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1737623250000|2025-01-23 09:07:30|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1737623290000|2025-01-23 09:08:10|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737623300000|2025-01-23 09:08:20|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|0
1737623310000|2025-01-23 09:08:30|1365.35|1364.85|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1737623330000|2025-01-23 09:08:50|1365.4|1364.9|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1737623340000|2025-01-23 09:09:00|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1737623350000|2025-01-23 09:09:10|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1737623370000|2025-01-23 09:09:30|1365.4|1364.9|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1737623390000|2025-01-23 09:09:50|1365.3|1364.8|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1737623400000|2025-01-23 09:10:00|1365.3|1364.8|1365.05|1364.55|1365.3|1364.8|1365.05|1364.55|0
1737623410000|2025-01-23 09:10:10|1365.1|1364.6|1364.75|1364.25|1365.15|1364.65|1364.75|1364.25|0
1737623420000|2025-01-23 09:10:20|1364.7|1364.2|1364.8|1364.3|1364.85|1364.35|1364.7|1364.2|0
1737623430000|2025-01-23 09:10:30|1364.85|1364.35|1364.75|1364.25|1364.9|1364.4|1364.75|1364.25|0
1737623440000|2025-01-23 09:10:40|1364.8|1364.3|1364.75|1364.25|1364.8|1364.3|1364.7|1364.2|0
1737623460000|2025-01-23 09:11:00|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1737623470000|2025-01-23 09:11:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1737623480000|2025-01-23 09:11:20|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.55|1364.05|0
1737623490000|2025-01-23 09:11:30|1364.6|1364.1|1364.65|1364.15|1364.65|1364.15|1364.55|1364.05|0
1737623500000|2025-01-23 09:11:40|1364.55|1364.05|1364.55|1364.05|1364.6|1364.1|1364.5|1364|0
1737623510000|2025-01-23 09:11:50|1364.5|1364|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1737623530000|2025-01-23 09:12:10|1364.55|1364.05|1364.65|1364.15|1364.65|1364.15|1364.55|1364.05|0
1737623540000|2025-01-23 09:12:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1737623550000|2025-01-23 09:12:30|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|0
1737623560000|2025-01-23 09:12:40|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1737623580000|2025-01-23 09:13:00|1364.75|1364.25|1364.85|1364.35|1364.85|1364.35|1364.75|1364.25|0
1737623590000|2025-01-23 09:13:10|1364.8|1364.3|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1737623610000|2025-01-23 09:13:30|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1737623630000|2025-01-23 09:13:50|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1737623650000|2025-01-23 09:14:10|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737623660000|2025-01-23 09:14:20|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1737623690000|2025-01-23 09:14:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|0
1737623700000|2025-01-23 09:15:00|1364.75|1364.25|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1737623710000|2025-01-23 09:15:10|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|0
1737623720000|2025-01-23 09:15:20|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.65|1364.15|0
1737623730000|2025-01-23 09:15:30|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1737623740000|2025-01-23 09:15:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1737623750000|2025-01-23 09:15:50|1364.75|1364.25|1364.9|1364.4|1364.9|1364.4|1364.75|1364.25|1
1737623760000|2025-01-23 09:16:00|1365.15|1364.65|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1737623770000|2025-01-23 09:16:10|1365.25|1364.75|1365.5|1365|1365.5|1365|1365.25|1364.75|0
1737623780000|2025-01-23 09:16:20|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|0
1737623800000|2025-01-23 09:16:40|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1737623810000|2025-01-23 09:16:50|1365.55|1365.05|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737623820000|2025-01-23 09:17:00|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|0
1737623830000|2025-01-23 09:17:10|1365.65|1365.15|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1737623860000|2025-01-23 09:17:40|1365.65|1365.15|1365.8|1365.3|1365.8|1365.3|1365.65|1365.15|0
1737623870000|2025-01-23 09:17:50|1365.75|1365.25|1365.65|1365.15|1365.75|1365.25|1365.65|1365.15|0
1737623880000|2025-01-23 09:18:00|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737623890000|2025-01-23 09:18:10|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737623910000|2025-01-23 09:18:30|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737623920000|2025-01-23 09:18:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|0
1737623930000|2025-01-23 09:18:50|1365.55|1365.05|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1737623980000|2025-01-23 09:19:40|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1737623990000|2025-01-23 09:19:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|0
1737624000000|2025-01-23 09:20:00|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1737624010000|2025-01-23 09:20:10|1365.55|1365.05|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737624020000|2025-01-23 09:20:20|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737624030000|2025-01-23 09:20:30|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|0
1737624040000|2025-01-23 09:20:40|1365.45|1364.95|1365.55|1365.05|1365.55|1365.05|1365.4|1364.9|0
1737624050000|2025-01-23 09:20:50|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1737624060000|2025-01-23 09:21:00|1365.5|1365|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1737624070000|2025-01-23 09:21:10|1365.4|1364.9|1365.25|1364.75|1365.4|1364.9|1365.25|1364.75|0
1737624100000|2025-01-23 09:21:40|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.1|1364.6|0
1737624110000|2025-01-23 09:21:50|1365.1|1364.6|1365.15|1364.65|1365.2|1364.7|1365.1|1364.6|0
1737624130000|2025-01-23 09:22:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1737624150000|2025-01-23 09:22:30|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737624160000|2025-01-23 09:22:40|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737624170000|2025-01-23 09:22:50|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737624180000|2025-01-23 09:23:00|1365.25|1364.75|1365.4|1364.9|1365.4|1364.9|1365.25|1364.75|0
1737624190000|2025-01-23 09:23:10|1365.45|1364.95|1365.6|1365.1|1365.6|1365.1|1365.45|1364.95|0
1737624220000|2025-01-23 09:23:40|1365.65|1365.15|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1737624230000|2025-01-23 09:23:50|1365.55|1365.05|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1737624250000|2025-01-23 09:24:10|1365.55|1365.05|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1737624260000|2025-01-23 09:24:20|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1737624270000|2025-01-23 09:24:30|1365.45|1364.95|1365.5|1365|1365.55|1365.05|1365.4|1364.9|0
1737624280000|2025-01-23 09:24:40|1365.45|1364.95|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1737624290000|2025-01-23 09:24:50|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|0
1737624300000|2025-01-23 09:25:00|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.3|1364.8|0
1737624310000|2025-01-23 09:25:10|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737624320000|2025-01-23 09:25:20|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737624340000|2025-01-23 09:25:40|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1737624350000|2025-01-23 09:25:50|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737624360000|2025-01-23 09:26:00|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1737624370000|2025-01-23 09:26:10|1365.25|1364.75|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1737624380000|2025-01-23 09:26:20|1365.35|1364.85|1365.45|1364.95|1365.6|1365.1|1365.35|1364.85|0
1737624390000|2025-01-23 09:26:30|1365.4|1364.9|1365.4|1364.9|1365.45|1364.95|1365.35|1364.85|0
1737624400000|2025-01-23 09:26:40|1365.45|1364.95|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1737624420000|2025-01-23 09:27:00|1365.4|1364.9|1365.6|1365.1|1365.7|1365.2|1365.4|1364.9|0
1737624450000|2025-01-23 09:27:30|1365.65|1365.15|1365.8|1365.3|1365.8|1365.3|1365.65|1365.15|0
1737624460000|2025-01-23 09:27:40|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737624500000|2025-01-23 09:28:20|1365.85|1365.35|1365.65|1365.15|1365.85|1365.35|1365.6|1365.1|0
1737624510000|2025-01-23 09:28:30|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1737624530000|2025-01-23 09:28:50|1365.65|1365.15|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|0
1737624540000|2025-01-23 09:29:00|1365.55|1365.05|1365.4|1364.9|1365.6|1365.1|1365.4|1364.9|0
1737624550000|2025-01-23 09:29:10|1365.35|1364.85|1365.15|1364.65|1365.35|1364.85|1365.15|1364.65|0
1737624570000|2025-01-23 09:29:30|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1737624580000|2025-01-23 09:29:40|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1737624590000|2025-01-23 09:29:50|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1737624600000|2025-01-23 09:30:00|1365|1364.5|1364.85|1364.35|1365|1364.5|1364.85|1364.35|0
1737624610000|2025-01-23 09:30:10|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|0
1737624620000|2025-01-23 09:30:20|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1737624630000|2025-01-23 09:30:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1737624640000|2025-01-23 09:30:40|1364.85|1364.35|1364.95|1364.45|1365|1364.5|1364.85|1364.35|0
1737624650000|2025-01-23 09:30:50|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1737624660000|2025-01-23 09:31:00|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1737624670000|2025-01-23 09:31:10|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1737624690000|2025-01-23 09:31:30|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.85|1364.35|0
1737624700000|2025-01-23 09:31:40|1364.85|1364.35|1364.75|1364.25|1364.9|1364.4|1364.75|1364.25|0
1737624710000|2025-01-23 09:31:50|1364.7|1364.2|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1737624740000|2025-01-23 09:32:20|1364.65|1364.15|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|0
1737624750000|2025-01-23 09:32:30|1364.65|1364.15|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1737624760000|2025-01-23 09:32:40|1364.65|1364.15|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1737624770000|2025-01-23 09:32:50|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1737624800000|2025-01-23 09:33:20|1364.75|1364.25|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1737624810000|2025-01-23 09:33:30|1364.75|1364.25|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1737624840000|2025-01-23 09:34:00|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1737624860000|2025-01-23 09:34:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1737624890000|2025-01-23 09:34:50|1364.85|1364.35|1364.85|1364.35|1364.95|1364.45|1364.85|1364.35|0
1737624900000|2025-01-23 09:35:00|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1737624910000|2025-01-23 09:35:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1737624920000|2025-01-23 09:35:20|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1737624930000|2025-01-23 09:35:30|1364.95|1364.45|1364.85|1364.35|1364.95|1364.45|1364.85|1364.35|0
1737624940000|2025-01-23 09:35:40|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|0
1737624950000|2025-01-23 09:35:50|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1737624960000|2025-01-23 09:36:00|1364.9|1364.4|1364.9|1364.4|1365|1364.5|1364.9|1364.4|0
1737624970000|2025-01-23 09:36:10|1364.85|1364.35|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1737624990000|2025-01-23 09:36:30|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1737625020000|2025-01-23 09:37:00|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.75|1364.25|0
1737625040000|2025-01-23 09:37:20|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1737625050000|2025-01-23 09:37:30|1365|1364.5|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1737625060000|2025-01-23 09:37:40|1364.95|1364.45|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1737625070000|2025-01-23 09:37:50|1364.95|1364.45|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1737625090000|2025-01-23 09:38:10|1365.05|1364.55|1365.2|1364.7|1365.3|1364.8|1365.05|1364.55|0
1737625100000|2025-01-23 09:38:20|1365.15|1364.65|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1737625110000|2025-01-23 09:38:30|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1737625130000|2025-01-23 09:38:50|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737625160000|2025-01-23 09:39:20|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737625170000|2025-01-23 09:39:30|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737625180000|2025-01-23 09:39:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737625190000|2025-01-23 09:39:50|1365.35|1364.85|1365.6|1365.1|1365.6|1365.1|1365.35|1364.85|0
1737625200000|2025-01-23 09:40:00|1365.55|1365.05|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1737625210000|2025-01-23 09:40:10|1365.45|1364.95|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1737625220000|2025-01-23 09:40:20|1365.45|1364.95|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1737625230000|2025-01-23 09:40:30|1365.45|1364.95|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1737625250000|2025-01-23 09:40:50|1365.4|1364.9|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1737625260000|2025-01-23 09:41:00|1365.45|1364.95|1365.5|1365|1365.55|1365.05|1365.4|1364.9|0
1737625270000|2025-01-23 09:41:10|1365.45|1364.95|1365.4|1364.9|1365.5|1365|1365.4|1364.9|0
1737625280000|2025-01-23 09:41:20|1365.45|1364.95|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1737625310000|2025-01-23 09:41:50|1365.45|1364.95|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1737625320000|2025-01-23 09:42:00|1365.45|1364.95|1365.6|1365.1|1365.6|1365.1|1365.45|1364.95|0
1737625330000|2025-01-23 09:42:10|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1737625350000|2025-01-23 09:42:30|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|0
1737625360000|2025-01-23 09:42:40|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737625370000|2025-01-23 09:42:50|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737625390000|2025-01-23 09:43:10|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1737625410000|2025-01-23 09:43:30|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1737625420000|2025-01-23 09:43:40|1365.7|1365.2|1365.65|1365.15|1365.7|1365.2|1365.55|1365.05|0
1737625430000|2025-01-23 09:43:50|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1737625440000|2025-01-23 09:44:00|1365.65|1365.15|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1737625450000|2025-01-23 09:44:10|1365.55|1365.05|1365.5|1365|1365.6|1365.1|1365.5|1365|0
1737625460000|2025-01-23 09:44:20|1365.55|1365.05|1365.6|1365.1|1365.6|1365.1|1365.5|1365|0
1737625480000|2025-01-23 09:44:40|1365.5|1365|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1737625490000|2025-01-23 09:44:50|1365.45|1364.95|1365.5|1365|1365.5|1365|1365.45|1364.95|0
1737625500000|2025-01-23 09:45:00|1365.55|1365.05|1365.6|1365.1|1365.7|1365.2|1365.55|1365.05|0
1737625510000|2025-01-23 09:45:10|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737625520000|2025-01-23 09:45:20|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737625530000|2025-01-23 09:45:30|1365.5|1365|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1737625550000|2025-01-23 09:45:50|1365.5|1365|1365.65|1365.15|1365.65|1365.15|1365.5|1365|0
1737625560000|2025-01-23 09:46:00|1365.5|1365|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1737625580000|2025-01-23 09:46:20|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1737625590000|2025-01-23 09:46:30|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737625600000|2025-01-23 09:46:40|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|0
1737625610000|2025-01-23 09:46:50|1365.65|1365.15|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1737625620000|2025-01-23 09:47:00|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1737625630000|2025-01-23 09:47:10|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.5|1365|0
1737625640000|2025-01-23 09:47:20|1365.55|1365.05|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1737625650000|2025-01-23 09:47:30|1365.55|1365.05|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1737625670000|2025-01-23 09:47:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1737625690000|2025-01-23 09:48:10|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1737625700000|2025-01-23 09:48:20|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1737625730000|2025-01-23 09:48:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|0
1737625740000|2025-01-23 09:49:00|1365.65|1365.15|1365.7|1365.2|1365.75|1365.25|1365.6|1365.1|0
1737625750000|2025-01-23 09:49:10|1365.65|1365.15|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1737625760000|2025-01-23 09:49:20|1365.75|1365.25|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|0
1737625770000|2025-01-23 09:49:30|1365.85|1365.35|1366|1365.5|1366|1365.5|1365.85|1365.35|0
1737625790000|2025-01-23 09:49:50|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.9|1365.4|0
1737625800000|2025-01-23 09:50:00|1365.95|1365.45|1365.9|1365.4|1366|1365.5|1365.9|1365.4|0
1737625810000|2025-01-23 09:50:10|1365.85|1365.35|1365.95|1365.45|1365.95|1365.45|1365.85|1365.35|0
1737625820000|2025-01-23 09:50:20|1365.9|1365.4|1365.8|1365.3|1365.9|1365.4|1365.8|1365.3|0
1737625830000|2025-01-23 09:50:30|1365.75|1365.25|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1737625840000|2025-01-23 09:50:40|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1737625860000|2025-01-23 09:51:00|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1737625870000|2025-01-23 09:51:10|1365.9|1365.4|1366.15|1365.65|1366.3|1365.8|1365.9|1365.4|23
1737625880000|2025-01-23 09:51:20|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.15|1365.65|0
1737625900000|2025-01-23 09:51:40|1366.25|1365.75|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1737625910000|2025-01-23 09:51:50|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1737625920000|2025-01-23 09:52:00|1366.3|1365.8|1366.35|1365.85|1366.4|1365.9|1366.25|1365.75|0
1737625930000|2025-01-23 09:52:10|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|0
1737625940000|2025-01-23 09:52:20|1366.35|1365.85|1366.2|1365.7|1366.6|1366.1|1366.2|1365.7|1
1737625950000|2025-01-23 09:52:30|1366.15|1365.65|1366.2|1365.7|1366.2|1365.7|1366.1|1365.6|0
1737625960000|2025-01-23 09:52:40|1366.15|1365.65|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1737625970000|2025-01-23 09:52:50|1366.1|1365.6|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737625980000|2025-01-23 09:53:00|1366.15|1365.65|1366.15|1365.65|1366.2|1365.7|1366.1|1365.6|0
1737625990000|2025-01-23 09:53:10|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1737626010000|2025-01-23 09:53:30|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737626030000|2025-01-23 09:53:50|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737626040000|2025-01-23 09:54:00|1366.15|1365.65|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737626050000|2025-01-23 09:54:10|1366.15|1365.65|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|1
1737626060000|2025-01-23 09:54:20|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|1
1737626080000|2025-01-23 09:54:40|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737626100000|2025-01-23 09:55:00|1366.1|1365.6|1366.15|1365.65|1366.2|1365.7|1366.1|1365.6|0
1737626110000|2025-01-23 09:55:10|1366.1|1365.6|1366.15|1365.65|1366.2|1365.7|1366.1|1365.6|0
1737626120000|2025-01-23 09:55:20|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737626130000|2025-01-23 09:55:30|1366.15|1365.65|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|0
1737626140000|2025-01-23 09:55:40|1366.05|1365.55|1366.1|1365.6|1366.15|1365.65|1366|1365.5|0
1737626150000|2025-01-23 09:55:50|1366.15|1365.65|1366.05|1365.55|1366.15|1365.65|1366.05|1365.55|0
1737626160000|2025-01-23 09:56:00|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737626170000|2025-01-23 09:56:10|1366.1|1365.6|1366.05|1365.55|1366.15|1365.65|1366.05|1365.55|0
1737626190000|2025-01-23 09:56:30|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737626220000|2025-01-23 09:57:00|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737626250000|2025-01-23 09:57:30|1366.05|1365.55|1366.1|1365.6|1366.15|1365.65|1366.05|1365.55|0
1737626260000|2025-01-23 09:57:40|1366.15|1365.65|1366.1|1365.6|1366.2|1365.7|1366.1|1365.6|0
1737626270000|2025-01-23 09:57:50|1366.15|1365.65|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1737626280000|2025-01-23 09:58:00|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1737626290000|2025-01-23 09:58:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1737626300000|2025-01-23 09:58:20|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737626310000|2025-01-23 09:58:30|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1737626330000|2025-01-23 09:58:50|1366.05|1365.55|1365.95|1365.45|1366.05|1365.55|1365.95|1365.45|0
1737626340000|2025-01-23 09:59:00|1365.9|1365.4|1365.8|1365.3|1365.95|1365.45|1365.8|1365.3|0
1737626360000|2025-01-23 09:59:20|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737626380000|2025-01-23 09:59:40|1365.85|1365.35|1365.6|1365.1|1365.85|1365.35|1365.55|1365.05|0
1737626390000|2025-01-23 09:59:50|1365.7|1365.2|1365.65|1365.15|1365.7|1365.2|1365.6|1365.1|0
1737626400000|2025-01-23 10:00:00|1365.7|1365.2|1365.65|1365.15|1365.7|1365.2|1365.65|1365.15|0
1737626410000|2025-01-23 10:00:10|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1737626420000|2025-01-23 10:00:20|1365.75|1365.25|1365.7|1365.2|1365.75|1365.25|1365.7|1365.2|0
1737626430000|2025-01-23 10:00:30|1365.65|1365.15|1365.55|1365.05|1365.65|1365.15|1365.55|1365.05|0
1737626440000|2025-01-23 10:00:40|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.45|1364.95|0
1737626450000|2025-01-23 10:00:50|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.45|1364.95|0
1737626460000|2025-01-23 10:01:00|1365.5|1365|1365.25|1364.75|1365.55|1365.05|1365.25|1364.75|0
1737626480000|2025-01-23 10:01:20|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1737626500000|2025-01-23 10:01:40|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|0
1737626510000|2025-01-23 10:01:50|1365.35|1364.85|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1737626520000|2025-01-23 10:02:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1737626530000|2025-01-23 10:02:10|1365.45|1364.95|1365.5|1365|1365.5|1365|1365.4|1364.9|0
1737626540000|2025-01-23 10:02:20|1365.55|1365.05|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1737626550000|2025-01-23 10:02:30|1365.55|1365.05|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1737626560000|2025-01-23 10:02:40|1365.65|1365.15|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1737626570000|2025-01-23 10:02:50|1365.75|1365.25|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1737626580000|2025-01-23 10:03:00|1365.8|1365.3|1365.75|1365.25|1365.9|1365.4|1365.75|1365.25|0
1737626590000|2025-01-23 10:03:10|1365.8|1365.3|1365.75|1365.25|1365.85|1365.35|1365.75|1365.25|0
1737626600000|2025-01-23 10:03:20|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|0
1737626610000|2025-01-23 10:03:30|1365.55|1365.05|1365.65|1365.15|1365.65|1365.15|1365.55|1365.05|0
1737626620000|2025-01-23 10:03:40|1365.6|1365.1|1365.65|1365.15|1365.7|1365.2|1365.6|1365.1|0
1737626640000|2025-01-23 10:04:00|1365.7|1365.2|1365.6|1365.1|1365.7|1365.2|1365.6|1365.1|0
1737626650000|2025-01-23 10:04:10|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1737626660000|2025-01-23 10:04:20|1365.5|1365|1365.35|1364.85|1365.5|1365|1365.35|1364.85|0
1737626670000|2025-01-23 10:04:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737626690000|2025-01-23 10:04:50|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737626700000|2025-01-23 10:05:00|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|0
1737626710000|2025-01-23 10:05:10|1365.35|1364.85|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1737626720000|2025-01-23 10:05:20|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737626730000|2025-01-23 10:05:30|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737626740000|2025-01-23 10:05:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737626760000|2025-01-23 10:06:00|1365.35|1364.85|1365.4|1364.9|1365.4|1364.9|1365.35|1364.85|0
1737626770000|2025-01-23 10:06:10|1365.35|1364.85|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1737626780000|2025-01-23 10:06:20|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1737626800000|2025-01-23 10:06:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1737626810000|2025-01-23 10:06:50|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1737626830000|2025-01-23 10:07:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737626850000|2025-01-23 10:07:30|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737626900000|2025-01-23 10:08:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737626910000|2025-01-23 10:08:30|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737626960000|2025-01-23 10:09:20|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737626970000|2025-01-23 10:09:30|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737626980000|2025-01-23 10:09:40|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1737626990000|2025-01-23 10:09:50|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737627000000|2025-01-23 10:10:00|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737627010000|2025-01-23 10:10:10|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1737627060000|2025-01-23 10:11:00|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1737627100000|2025-01-23 10:11:40|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737627110000|2025-01-23 10:11:50|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737627120000|2025-01-23 10:12:00|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737627130000|2025-01-23 10:12:10|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737627140000|2025-01-23 10:12:20|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737627170000|2025-01-23 10:12:50|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737627200000|2025-01-23 10:13:20|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737627210000|2025-01-23 10:13:30|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737627220000|2025-01-23 10:13:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1737627250000|2025-01-23 10:14:10|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1737627280000|2025-01-23 10:14:40|1365.35|1364.85|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1737627290000|2025-01-23 10:14:50|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1737627300000|2025-01-23 10:15:00|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.35|1364.85|0
1737627310000|2025-01-23 10:15:10|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737627320000|2025-01-23 10:15:20|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737627340000|2025-01-23 10:15:40|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1737627350000|2025-01-23 10:15:50|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1737627360000|2025-01-23 10:16:00|1365.35|1364.85|1365.4|1364.9|1365.4|1364.9|1365.35|1364.85|0
1737627370000|2025-01-23 10:16:10|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|0
1737627380000|2025-01-23 10:16:20|1365.55|1365.05|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1737627390000|2025-01-23 10:16:30|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1737627410000|2025-01-23 10:16:50|1365.7|1365.2|1365.65|1365.15|1365.75|1365.25|1365.65|1365.15|0
1737627420000|2025-01-23 10:17:00|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1737627430000|2025-01-23 10:17:10|1365.65|1365.15|1365.5|1365|1365.65|1365.15|1365.45|1364.95|0
1737627440000|2025-01-23 10:17:20|1365.55|1365.05|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1737627450000|2025-01-23 10:17:30|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1737627460000|2025-01-23 10:17:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|0
1737627470000|2025-01-23 10:17:50|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1737627480000|2025-01-23 10:18:00|1365.95|1365.45|1365.9|1365.4|1365.95|1365.45|1365.85|1365.35|0
1737627490000|2025-01-23 10:18:10|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1737627500000|2025-01-23 10:18:20|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737627510000|2025-01-23 10:18:30|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1737627520000|2025-01-23 10:18:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1737627530000|2025-01-23 10:18:50|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1737627540000|2025-01-23 10:19:00|1365.95|1365.45|1366.1|1365.6|1366.15|1365.65|1365.95|1365.45|0
1737627550000|2025-01-23 10:19:10|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737627560000|2025-01-23 10:19:20|1366.15|1365.65|1366.15|1365.65|1366.2|1365.7|1366.05|1365.55|0
1737627570000|2025-01-23 10:19:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1737627580000|2025-01-23 10:19:40|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737627600000|2025-01-23 10:20:00|1366.1|1365.6|1366.15|1365.65|1366.2|1365.7|1366.1|1365.6|0
1737627610000|2025-01-23 10:20:10|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1737627640000|2025-01-23 10:20:40|1366.2|1365.7|1366.05|1365.55|1366.2|1365.7|1366.05|1365.55|0
1737627650000|2025-01-23 10:20:50|1366.1|1365.6|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1737627660000|2025-01-23 10:21:00|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1737627670000|2025-01-23 10:21:10|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1737627680000|2025-01-23 10:21:20|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1737627690000|2025-01-23 10:21:30|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1737627700000|2025-01-23 10:21:40|1366.6|1366.1|1366.6|1366.1|1366.65|1366.15|1366.5|1366|3
1737627710000|2025-01-23 10:21:50|1366.65|1366.15|1366.65|1366.15|1366.7|1366.2|1366.65|1366.15|0
1737627730000|2025-01-23 10:22:10|1366.7|1366.2|1366.7|1366.2|1366.8|1366.3|1366.7|1366.2|0
1737627740000|2025-01-23 10:22:20|1366.65|1366.15|1366.85|1366.35|1366.9|1366.4|1366.65|1366.15|0
1737627750000|2025-01-23 10:22:30|1366.9|1366.4|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1737627760000|2025-01-23 10:22:40|1366.8|1366.3|1366.8|1366.3|1366.9|1366.4|1366.8|1366.3|0
1737627780000|2025-01-23 10:23:00|1366.85|1366.35|1366.8|1366.3|1366.85|1366.35|1366.8|1366.3|0
1737627790000|2025-01-23 10:23:10|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1737627800000|2025-01-23 10:23:20|1366.9|1366.4|1366.95|1366.45|1367|1366.5|1366.9|1366.4|0
1737627810000|2025-01-23 10:23:30|1367|1366.5|1366.95|1366.45|1367.05|1366.55|1366.95|1366.45|0
1737627820000|2025-01-23 10:23:40|1367|1366.5|1367|1366.5|1367|1366.5|1367|1366.5|0
1737627830000|2025-01-23 10:23:50|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1737627840000|2025-01-23 10:24:00|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|0
1737627850000|2025-01-23 10:24:10|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|0
1737627860000|2025-01-23 10:24:20|1367.15|1366.65|1367.3|1366.8|1367.3|1366.8|1367.15|1366.65|0
1737627870000|2025-01-23 10:24:30|1367.25|1366.75|1367.3|1366.8|1367.3|1366.8|1367.25|1366.75|0
1737627900000|2025-01-23 10:25:00|1367.25|1366.75|1367.3|1366.8|1367.3|1366.8|1367.25|1366.75|0
1737627910000|2025-01-23 10:25:10|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|0
1737627920000|2025-01-23 10:25:20|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|0
1737627930000|2025-01-23 10:25:30|1367.35|1366.85|1367.3|1366.8|1367.35|1366.85|1367.3|1366.8|0
1737627950000|2025-01-23 10:25:50|1367.35|1366.85|1367.3|1366.8|1367.35|1366.85|1367.15|1366.65|0
1737627960000|2025-01-23 10:26:00|1367.35|1366.85|1367.3|1366.8|1367.4|1366.9|1367.3|1366.8|0
1737627970000|2025-01-23 10:26:10|1367.25|1366.75|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|0
1737627980000|2025-01-23 10:26:20|1367.25|1366.75|1367.2|1366.7|1367.3|1366.8|1367.2|1366.7|0
1737627990000|2025-01-23 10:26:30|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|0
1737628000000|2025-01-23 10:26:40|1367.3|1366.8|1367.3|1366.8|1367.35|1366.85|1367.3|1366.8|0
1737628010000|2025-01-23 10:26:50|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1737628020000|2025-01-23 10:27:00|1367.3|1366.8|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|0
1737628030000|2025-01-23 10:27:10|1367.45|1366.95|1367.5|1367|1367.55|1367.05|1367.45|1366.95|0
1737628040000|2025-01-23 10:27:20|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.45|1366.95|0
1737628050000|2025-01-23 10:27:30|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737628060000|2025-01-23 10:27:40|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737628070000|2025-01-23 10:27:50|1367.55|1367.05|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1737628080000|2025-01-23 10:28:00|1367.55|1367.05|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1737628090000|2025-01-23 10:28:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737628100000|2025-01-23 10:28:20|1367.65|1367.15|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1737628110000|2025-01-23 10:28:30|1367.65|1367.15|1367.65|1367.15|1367.7|1367.2|1367.6|1367.1|0
1737628120000|2025-01-23 10:28:40|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1737628130000|2025-01-23 10:28:50|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|0
1737628160000|2025-01-23 10:29:20|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737628170000|2025-01-23 10:29:30|1367.65|1367.15|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1737628180000|2025-01-23 10:29:40|1367.65|1367.15|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|0
1737628200000|2025-01-23 10:30:00|1367.65|1367.15|1367.9|1367.4|1367.95|1367.45|1367.6|1367.1|0
1737628210000|2025-01-23 10:30:10|1367.95|1367.45|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1737628220000|2025-01-23 10:30:20|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.9|1367.4|0
1737628230000|2025-01-23 10:30:30|1367.95|1367.45|1367.9|1367.4|1368|1367.5|1367.8|1367.3|0
1737628240000|2025-01-23 10:30:40|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737628250000|2025-01-23 10:30:50|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|0
1737628260000|2025-01-23 10:31:00|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737628270000|2025-01-23 10:31:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1737628280000|2025-01-23 10:31:20|1367.75|1367.25|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|0
1737628290000|2025-01-23 10:31:30|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737628300000|2025-01-23 10:31:40|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737628310000|2025-01-23 10:31:50|1367.75|1367.25|1367.55|1367.05|1367.75|1367.25|1367.5|1367|0
1737628320000|2025-01-23 10:32:00|1367.6|1367.1|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|0
1737628330000|2025-01-23 10:32:10|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.5|1367|0
1737628340000|2025-01-23 10:32:20|1367.7|1367.2|1367.75|1367.25|1367.8|1367.3|1367.65|1367.15|0
1737628350000|2025-01-23 10:32:30|1367.7|1367.2|1367.7|1367.2|1367.8|1367.3|1367.7|1367.2|0
1737628360000|2025-01-23 10:32:40|1367.65|1367.15|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1737628370000|2025-01-23 10:32:50|1367.65|1367.15|1367.5|1367|1367.65|1367.15|1367.5|1367|0
1737628400000|2025-01-23 10:33:20|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1737628430000|2025-01-23 10:33:50|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1737628440000|2025-01-23 10:34:00|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737628450000|2025-01-23 10:34:10|1367.55|1367.05|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1737628460000|2025-01-23 10:34:20|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1737628470000|2025-01-23 10:34:30|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1737628480000|2025-01-23 10:34:40|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|0
1737628500000|2025-01-23 10:35:00|1367.65|1367.15|1367.8|1367.3|1367.85|1367.35|1367.65|1367.15|0
1737628510000|2025-01-23 10:35:10|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|0
1737628520000|2025-01-23 10:35:20|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737628530000|2025-01-23 10:35:30|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737628540000|2025-01-23 10:35:40|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737628550000|2025-01-23 10:35:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737628560000|2025-01-23 10:36:00|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.6|1367.1|0
1737628580000|2025-01-23 10:36:20|1367.75|1367.25|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|0
1737628610000|2025-01-23 10:36:50|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737628620000|2025-01-23 10:37:00|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737628630000|2025-01-23 10:37:10|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737628640000|2025-01-23 10:37:20|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737628650000|2025-01-23 10:37:30|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|0
1737628660000|2025-01-23 10:37:40|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737628670000|2025-01-23 10:37:50|1367.65|1367.15|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1737628680000|2025-01-23 10:38:00|1367.65|1367.15|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1737628690000|2025-01-23 10:38:10|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1737628710000|2025-01-23 10:38:30|1367.65|1367.15|1367.7|1367.2|1367.7|1367.2|1367.6|1367.1|0
1737628720000|2025-01-23 10:38:40|1367.75|1367.25|1367.55|1367.05|1367.75|1367.25|1367.55|1367.05|0
1737628730000|2025-01-23 10:38:50|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1737628740000|2025-01-23 10:39:00|1367.45|1366.95|1367.3|1366.8|1367.45|1366.95|1367.2|1366.7|0
1737628760000|2025-01-23 10:39:20|1367.35|1366.85|1367.4|1366.9|1367.4|1366.9|1367.3|1366.8|0
1737628770000|2025-01-23 10:39:30|1367.45|1366.95|1367.55|1367.05|1367.65|1367.15|1367.45|1366.95|0
1737628780000|2025-01-23 10:39:40|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1737628800000|2025-01-23 10:40:00|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737628810000|2025-01-23 10:40:10|1367.7|1367.2|1368.2|1367.7|1368.2|1367.7|1367.7|1367.2|0
1737628820000|2025-01-23 10:40:20|1368.25|1367.75|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|1
1737628890000|2025-01-23 10:41:30|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1737628900000|2025-01-23 10:41:40|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.35|1367.85|0
1737628910000|2025-01-23 10:41:50|1368.45|1367.95|1368.8|1368.3|1368.8|1368.3|1368.45|1367.95|1
1737628920000|2025-01-23 10:42:00|1368.7|1368.2|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1737628930000|2025-01-23 10:42:10|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.55|1368.05|0
1737628950000|2025-01-23 10:42:30|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1737628960000|2025-01-23 10:42:40|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.5|1368|0
1737628970000|2025-01-23 10:42:50|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1
1737628980000|2025-01-23 10:43:00|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1737629010000|2025-01-23 10:43:30|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737629020000|2025-01-23 10:43:40|1368.15|1367.65|1368.25|1367.75|1368.25|1367.75|1368.15|1367.65|0
1737629060000|2025-01-23 10:44:20|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737629090000|2025-01-23 10:44:50|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|0
1737629100000|2025-01-23 10:45:00|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1737629110000|2025-01-23 10:45:10|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1737629130000|2025-01-23 10:45:30|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1737629140000|2025-01-23 10:45:40|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737629150000|2025-01-23 10:45:50|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1737629160000|2025-01-23 10:46:00|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1737629170000|2025-01-23 10:46:10|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1737629180000|2025-01-23 10:46:20|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1737629200000|2025-01-23 10:46:40|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1737629220000|2025-01-23 10:47:00|1368.1|1367.6|1367.9|1367.4|1368.1|1367.6|1367.9|1367.4|0
1737629230000|2025-01-23 10:47:10|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737629240000|2025-01-23 10:47:20|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1737629250000|2025-01-23 10:47:30|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1737629260000|2025-01-23 10:47:40|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|1367.65|1367.15|0
1737629280000|2025-01-23 10:48:00|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1737629300000|2025-01-23 10:48:20|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737629310000|2025-01-23 10:48:30|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1737629320000|2025-01-23 10:48:40|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|0
1737629330000|2025-01-23 10:48:50|1367.75|1367.25|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|0
1737629350000|2025-01-23 10:49:10|1367.85|1367.35|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737629360000|2025-01-23 10:49:20|1367.85|1367.35|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737629380000|2025-01-23 10:49:40|1367.75|1367.25|1367.8|1367.3|1367.85|1367.35|1367.75|1367.25|0
1737629390000|2025-01-23 10:49:50|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737629400000|2025-01-23 10:50:00|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|0
1737629410000|2025-01-23 10:50:10|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737629430000|2025-01-23 10:50:30|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737629450000|2025-01-23 10:50:50|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1737629460000|2025-01-23 10:51:00|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1737629480000|2025-01-23 10:51:20|1367.95|1367.45|1368.25|1367.75|1368.3|1367.8|1367.95|1367.45|1
1737629500000|2025-01-23 10:51:40|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1737629510000|2025-01-23 10:51:50|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.25|1367.75|0
1737629520000|2025-01-23 10:52:00|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737629530000|2025-01-23 10:52:10|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737629540000|2025-01-23 10:52:20|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1737629550000|2025-01-23 10:52:30|1368.4|1367.9|1368.55|1368.05|1368.55|1368.05|1368.4|1367.9|0
1737629560000|2025-01-23 10:52:40|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1737629570000|2025-01-23 10:52:50|1368.45|1367.95|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1737629580000|2025-01-23 10:53:00|1368.55|1368.05|1368.6|1368.1|1368.6|1368.1|1368.55|1368.05|0
1737629590000|2025-01-23 10:53:10|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737629680000|2025-01-23 10:54:40|1368.55|1368.05|1368.6|1368.1|1368.6|1368.1|1368.55|1368.05|0
1737629700000|2025-01-23 10:55:00|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737629710000|2025-01-23 10:55:10|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|0
1737629720000|2025-01-23 10:55:20|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737629730000|2025-01-23 10:55:30|1368.65|1368.15|1368.6|1368.1|1368.7|1368.2|1368.6|1368.1|0
1737629750000|2025-01-23 10:55:50|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737629760000|2025-01-23 10:56:00|1368.75|1368.25|1368.8|1368.3|1368.85|1368.35|1368.75|1368.25|0
1737629770000|2025-01-23 10:56:10|1368.75|1368.25|1368.8|1368.3|1368.8|1368.3|1368.75|1368.25|0
1737629780000|2025-01-23 10:56:20|1368.75|1368.25|1368.75|1368.25|1368.85|1368.35|1368.75|1368.25|1
1737629790000|2025-01-23 10:56:30|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1737629800000|2025-01-23 10:56:40|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1737629810000|2025-01-23 10:56:50|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1737629820000|2025-01-23 10:57:00|1368.7|1368.2|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1737629840000|2025-01-23 10:57:20|1368.75|1368.25|1368.85|1368.35|1368.85|1368.35|1368.75|1368.25|0
1737629850000|2025-01-23 10:57:30|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|0
1737629860000|2025-01-23 10:57:40|1368.85|1368.35|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|0
1737629880000|2025-01-23 10:58:00|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737629890000|2025-01-23 10:58:10|1369|1368.5|1369|1368.5|1369.05|1368.55|1369|1368.5|0
1737629910000|2025-01-23 10:58:30|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1737629920000|2025-01-23 10:58:40|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|0
1737629930000|2025-01-23 10:58:50|1369.2|1368.7|1369.3|1368.8|1369.3|1368.8|1369.2|1368.7|0
1737629950000|2025-01-23 10:59:10|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|0
1737629960000|2025-01-23 10:59:20|1369.3|1368.8|1369.55|1369.05|1369.55|1369.05|1369.3|1368.8|0
1737629970000|2025-01-23 10:59:30|1369.5|1369|1369.7|1369.2|1369.7|1369.2|1369.5|1369|0
1737629980000|2025-01-23 10:59:40|1369.65|1369.15|1369.35|1368.85|1369.65|1369.15|1369.35|1368.85|0
1737629990000|2025-01-23 10:59:50|1369.3|1368.8|1369.4|1368.9|1369.4|1368.9|1369.3|1368.8|0
1737630000000|2025-01-23 11:00:00|1369.35|1368.85|1369.4|1368.9|1369.4|1368.9|1369.35|1368.85|0
1737630010000|2025-01-23 11:00:10|1369.35|1368.85|1369.3|1368.8|1369.35|1368.85|1369.3|1368.8|0
1737630020000|2025-01-23 11:00:20|1369.35|1368.85|1369.75|1369.25|1369.75|1369.25|1369.35|1368.85|0
1737630030000|2025-01-23 11:00:30|1369.8|1369.3|1369.85|1369.35|1369.9|1369.4|1369.8|1369.3|0
1737630040000|2025-01-23 11:00:40|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1737630060000|2025-01-23 11:01:00|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1737630070000|2025-01-23 11:01:10|1369.7|1369.2|1369.55|1369.05|1369.7|1369.2|1369.55|1369.05|0
1737630090000|2025-01-23 11:01:30|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1737630100000|2025-01-23 11:01:40|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737630110000|2025-01-23 11:01:50|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737630120000|2025-01-23 11:02:00|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1737630130000|2025-01-23 11:02:10|1369.6|1369.1|1369.45|1368.95|1369.6|1369.1|1369.45|1368.95|0
1737630140000|2025-01-23 11:02:20|1369.5|1369|1369.6|1369.1|1369.6|1369.1|1369.5|1369|0
1737630160000|2025-01-23 11:02:40|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1737630170000|2025-01-23 11:02:50|1369.75|1369.25|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1737630180000|2025-01-23 11:03:00|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737630190000|2025-01-23 11:03:10|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.85|1369.35|0
1737630210000|2025-01-23 11:03:30|1370.05|1369.55|1370.15|1369.65|1370.3|1369.8|1370.05|1369.55|0
1737630220000|2025-01-23 11:03:40|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1369.95|1369.45|0
1737630230000|2025-01-23 11:03:50|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1737630240000|2025-01-23 11:04:00|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1737630250000|2025-01-23 11:04:10|1370.15|1369.65|1370.1|1369.6|1370.15|1369.65|1370.1|1369.6|0
1737630260000|2025-01-23 11:04:20|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.05|1369.55|0
1737630290000|2025-01-23 11:04:50|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1737630300000|2025-01-23 11:05:00|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1737630310000|2025-01-23 11:05:10|1369.95|1369.45|1369.85|1369.35|1369.95|1369.45|1369.8|1369.3|0
1737630320000|2025-01-23 11:05:20|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|0
1737630330000|2025-01-23 11:05:30|1369.8|1369.3|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737630340000|2025-01-23 11:05:40|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737630350000|2025-01-23 11:05:50|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1737630360000|2025-01-23 11:06:00|1369.7|1369.2|1369.65|1369.15|1369.8|1369.3|1369.65|1369.15|0
1737630370000|2025-01-23 11:06:10|1369.7|1369.2|1369.75|1369.25|1369.85|1369.35|1369.65|1369.15|0
1737630380000|2025-01-23 11:06:20|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737630390000|2025-01-23 11:06:30|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.65|1369.15|0
1737630400000|2025-01-23 11:06:40|1369.7|1369.2|1369.85|1369.35|1369.85|1369.35|1369.7|1369.2|0
1737630410000|2025-01-23 11:06:50|1369.8|1369.3|1369.65|1369.15|1369.8|1369.3|1369.65|1369.15|0
1737630420000|2025-01-23 11:07:00|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737630430000|2025-01-23 11:07:10|1369.65|1369.15|1369.85|1369.35|1369.85|1369.35|1369.65|1369.15|0
1737630440000|2025-01-23 11:07:20|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1737630450000|2025-01-23 11:07:30|1369.85|1369.35|1369.95|1369.45|1369.95|1369.45|1369.65|1369.15|0
1737630460000|2025-01-23 11:07:40|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|0
1737630470000|2025-01-23 11:07:50|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737630490000|2025-01-23 11:08:10|1369.95|1369.45|1369.95|1369.45|1370|1369.5|1369.9|1369.4|0
1737630500000|2025-01-23 11:08:20|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1737630510000|2025-01-23 11:08:30|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1370|1369.5|0
1737630520000|2025-01-23 11:08:40|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737630530000|2025-01-23 11:08:50|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|0
1737630540000|2025-01-23 11:09:00|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|0
1737630550000|2025-01-23 11:09:10|1370.35|1369.85|1370.45|1369.95|1370.5|1370|1370.3|1369.8|5
1737630560000|2025-01-23 11:09:20|1370.4|1369.9|1370.45|1369.95|1370.5|1370|1370.4|1369.9|0
1737630580000|2025-01-23 11:09:40|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|0
1737630610000|2025-01-23 11:10:10|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737630620000|2025-01-23 11:10:20|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.35|1369.85|0
1737630630000|2025-01-23 11:10:30|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.4|1369.9|0
1737630640000|2025-01-23 11:10:40|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|0
1737630650000|2025-01-23 11:10:50|1370.35|1369.85|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|1
1737630670000|2025-01-23 11:11:10|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|0
1737630680000|2025-01-23 11:11:20|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|0
1737630690000|2025-01-23 11:11:30|1370.25|1369.75|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|12
1737630710000|2025-01-23 11:11:50|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1737630720000|2025-01-23 11:12:00|1370.05|1369.55|1369.95|1369.45|1370.05|1369.55|1369.95|1369.45|0
1737630730000|2025-01-23 11:12:10|1369.9|1369.4|1369.55|1369.05|1369.9|1369.4|1369.55|1369.05|0
1737630740000|2025-01-23 11:12:20|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1737630750000|2025-01-23 11:12:30|1369|1368.5|1368.85|1368.35|1369|1368.5|1368.85|1368.35|16
1737630760000|2025-01-23 11:12:40|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737630770000|2025-01-23 11:12:50|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.85|1368.35|0
1737630780000|2025-01-23 11:13:00|1368.85|1368.35|1368.9|1368.4|1368.9|1368.4|1368.85|1368.35|0
1737630790000|2025-01-23 11:13:10|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737630800000|2025-01-23 11:13:20|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.85|1368.35|1
1737630810000|2025-01-23 11:13:30|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1737630820000|2025-01-23 11:13:40|1368.9|1368.4|1368.85|1368.35|1368.95|1368.45|1368.8|1368.3|8
1737630830000|2025-01-23 11:13:50|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|3
1737630840000|2025-01-23 11:14:00|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|2
1737630860000|2025-01-23 11:14:20|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.75|1368.25|3
1737630870000|2025-01-23 11:14:30|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|0
1737630890000|2025-01-23 11:14:50|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737630900000|2025-01-23 11:15:00|1369|1368.5|1369|1368.5|1369|1368.5|1369|1368.5|0
1737630910000|2025-01-23 11:15:10|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|7
1737630920000|2025-01-23 11:15:20|1369.4|1368.9|1369.55|1369.05|1369.6|1369.1|1369.35|1368.85|0
1737630940000|2025-01-23 11:15:40|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1737630950000|2025-01-23 11:15:50|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737630960000|2025-01-23 11:16:00|1369.7|1369.2|1369.65|1369.15|1369.75|1369.25|1369.65|1369.15|0
1737630980000|2025-01-23 11:16:20|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1737631000000|2025-01-23 11:16:40|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1737631010000|2025-01-23 11:16:50|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1737631020000|2025-01-23 11:17:00|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.45|1368.95|0
1737631040000|2025-01-23 11:17:20|1369.6|1369.1|1369.75|1369.25|1369.75|1369.25|1369.6|1369.1|0
1737631050000|2025-01-23 11:17:30|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1737631070000|2025-01-23 11:17:50|1369.8|1369.3|1369.9|1369.4|1369.9|1369.4|1369.75|1369.25|0
1737631090000|2025-01-23 11:18:10|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1737631100000|2025-01-23 11:18:20|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1737631110000|2025-01-23 11:18:30|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|0
1737631120000|2025-01-23 11:18:40|1369.95|1369.45|1370.1|1369.6|1370.1|1369.6|1369.95|1369.45|0
1737631130000|2025-01-23 11:18:50|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1737631140000|2025-01-23 11:19:00|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1737631150000|2025-01-23 11:19:10|1369.95|1369.45|1369.95|1369.45|1370|1369.5|1369.9|1369.4|0
1737631160000|2025-01-23 11:19:20|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1737631170000|2025-01-23 11:19:30|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1737631180000|2025-01-23 11:19:40|1370.05|1369.55|1370.05|1369.55|1370.15|1369.65|1370.05|1369.55|0
1737631190000|2025-01-23 11:19:50|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1737631200000|2025-01-23 11:20:00|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.05|1369.55|0
1737631210000|2025-01-23 11:20:10|1370.2|1369.7|1369.8|1369.3|1370.2|1369.7|1369.75|1369.25|0
1737631220000|2025-01-23 11:20:20|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737631230000|2025-01-23 11:20:30|1369.85|1369.35|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737631240000|2025-01-23 11:20:40|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1737631250000|2025-01-23 11:20:50|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.9|1369.4|0
1737631260000|2025-01-23 11:21:00|1370.05|1369.55|1370.15|1369.65|1370.15|1369.65|1370.05|1369.55|0
1737631270000|2025-01-23 11:21:10|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370|1369.5|0
1737631280000|2025-01-23 11:21:20|1370|1369.5|1369.95|1369.45|1370.05|1369.55|1369.95|1369.45|0
1737631290000|2025-01-23 11:21:30|1370|1369.5|1370|1369.5|1370.1|1369.6|1370|1369.5|0
1737631300000|2025-01-23 11:21:40|1369.95|1369.45|1370|1369.5|1370.05|1369.55|1369.9|1369.4|0
1737631310000|2025-01-23 11:21:50|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1737631320000|2025-01-23 11:22:00|1370.05|1369.55|1370.05|1369.55|1370.1|1369.6|1370|1369.5|0
1737631330000|2025-01-23 11:22:10|1370.1|1369.6|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|0
1737631360000|2025-01-23 11:22:40|1370|1369.5|1370.1|1369.6|1370.15|1369.65|1370|1369.5|0
1737631370000|2025-01-23 11:22:50|1370.15|1369.65|1370.3|1369.8|1370.3|1369.8|1370.15|1369.65|0
1737631390000|2025-01-23 11:23:10|1370.35|1369.85|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|0
1737631400000|2025-01-23 11:23:20|1370.3|1369.8|1370.3|1369.8|1370.35|1369.85|1370.3|1369.8|0
1737631410000|2025-01-23 11:23:30|1370.25|1369.75|1370.35|1369.85|1370.35|1369.85|1370.2|1369.7|0
1737631420000|2025-01-23 11:23:40|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.25|1369.75|0
1737631430000|2025-01-23 11:23:50|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.35|1369.85|0
1737631440000|2025-01-23 11:24:00|1370.4|1369.9|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|0
1737631450000|2025-01-23 11:24:10|1370.4|1369.9|1370.65|1370.15|1370.65|1370.15|1370.4|1369.9|6
1737631460000|2025-01-23 11:24:20|1370.6|1370.1|1370.7|1370.2|1370.7|1370.2|1370.6|1370.1|0
1737631470000|2025-01-23 11:24:30|1370.65|1370.15|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1737631480000|2025-01-23 11:24:40|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|0
1737631490000|2025-01-23 11:24:50|1370.65|1370.15|1370.7|1370.2|1370.7|1370.2|1370.65|1370.15|0
1737631500000|2025-01-23 11:25:00|1370.75|1370.25|1370.65|1370.15|1370.75|1370.25|1370.65|1370.15|0
1737631510000|2025-01-23 11:25:10|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1737631520000|2025-01-23 11:25:20|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737631530000|2025-01-23 11:25:30|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|0
1737631550000|2025-01-23 11:25:50|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|0
1737631560000|2025-01-23 11:26:00|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.85|1370.35|0
1737631580000|2025-01-23 11:26:20|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|0
1737631590000|2025-01-23 11:26:30|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|0
1737631600000|2025-01-23 11:26:40|1370.85|1370.35|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1737631620000|2025-01-23 11:27:00|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|0
1737631630000|2025-01-23 11:27:10|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737631640000|2025-01-23 11:27:20|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737631650000|2025-01-23 11:27:30|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|0
1737631670000|2025-01-23 11:27:50|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|0
1737631680000|2025-01-23 11:28:00|1370.9|1370.4|1370.8|1370.3|1370.9|1370.4|1370.8|1370.3|0
1737631690000|2025-01-23 11:28:10|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737631700000|2025-01-23 11:28:20|1370.85|1370.35|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|0
1737631710000|2025-01-23 11:28:30|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|0
1737631720000|2025-01-23 11:28:40|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|0
1737631730000|2025-01-23 11:28:50|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|0
1737631740000|2025-01-23 11:29:00|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.9|1370.4|0
1737631750000|2025-01-23 11:29:10|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|0
1737631760000|2025-01-23 11:29:20|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|0
1737631780000|2025-01-23 11:29:40|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|0
1737631790000|2025-01-23 11:29:50|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|0
1737631810000|2025-01-23 11:30:10|1371|1370.5|1370.95|1370.45|1371|1370.5|1370.95|1370.45|0
1737631820000|2025-01-23 11:30:20|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|0
1737631840000|2025-01-23 11:30:40|1370.95|1370.45|1370.85|1370.35|1370.95|1370.45|1370.8|1370.3|0
1737631850000|2025-01-23 11:30:50|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1737631860000|2025-01-23 11:31:00|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737631870000|2025-01-23 11:31:10|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1
1737631880000|2025-01-23 11:31:20|1370.55|1370.05|1370.5|1370|1370.55|1370.05|1370.5|1370|0
1737631910000|2025-01-23 11:31:50|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1737631920000|2025-01-23 11:32:00|1370.5|1370|1370.6|1370.1|1370.6|1370.1|1370.5|1370|0
1737631930000|2025-01-23 11:32:10|1370.65|1370.15|1370.75|1370.25|1370.8|1370.3|1370.65|1370.15|0
1737631940000|2025-01-23 11:32:20|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1737631950000|2025-01-23 11:32:30|1370.85|1370.35|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1737631960000|2025-01-23 11:32:40|1370.8|1370.3|1371|1370.5|1371|1370.5|1370.8|1370.3|0
1737631970000|2025-01-23 11:32:50|1371.05|1370.55|1371.15|1370.65|1371.15|1370.65|1371.05|1370.55|0
1737631980000|2025-01-23 11:33:00|1371.2|1370.7|1371.25|1370.75|1371.25|1370.75|1371.2|1370.7|0
1737631990000|2025-01-23 11:33:10|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|0
1737632010000|2025-01-23 11:33:30|1371.15|1370.65|1371.2|1370.7|1371.2|1370.7|1371.15|1370.65|0
1737632020000|2025-01-23 11:33:40|1371.15|1370.65|1371.05|1370.55|1371.15|1370.65|1371.05|1370.55|0
1737632030000|2025-01-23 11:33:50|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|0
1737632060000|2025-01-23 11:34:20|1371.05|1370.55|1371.1|1370.6|1371.1|1370.6|1371.05|1370.55|0
1737632070000|2025-01-23 11:34:30|1371.05|1370.55|1371.1|1370.6|1371.1|1370.6|1371.05|1370.55|0
1737632080000|2025-01-23 11:34:40|1371.15|1370.65|1371.1|1370.6|1371.15|1370.65|1371.1|1370.6|0
1737632090000|2025-01-23 11:34:50|1371.05|1370.55|1371.2|1370.7|1371.2|1370.7|1371.05|1370.55|0
1737632100000|2025-01-23 11:35:00|1371.25|1370.75|1371.3|1370.8|1371.3|1370.8|1371.25|1370.75|0
1737632110000|2025-01-23 11:35:10|1371.25|1370.75|1371.3|1370.8|1371.3|1370.8|1371.25|1370.75|0
1737632120000|2025-01-23 11:35:20|1371.35|1370.85|1371.5|1371|1371.55|1371.05|1371.35|1370.85|0
1737632130000|2025-01-23 11:35:30|1371.45|1370.95|1371.6|1371.1|1371.6|1371.1|1371.45|1370.95|0
1737632140000|2025-01-23 11:35:40|1371.5|1371|1371.5|1371|1371.6|1371.1|1371.5|1371|0
1737632150000|2025-01-23 11:35:50|1371.6|1371.1|1371.65|1371.15|1371.65|1371.15|1371.6|1371.1|0
1737632160000|2025-01-23 11:36:00|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|0
1737632170000|2025-01-23 11:36:10|1371.65|1371.15|1371.6|1371.1|1371.65|1371.15|1371.6|1371.1|0
1737632180000|2025-01-23 11:36:20|1371.65|1371.15|1371.8|1371.3|1371.8|1371.3|1371.65|1371.15|0
1737632190000|2025-01-23 11:36:30|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|0
1737632200000|2025-01-23 11:36:40|1371.65|1371.15|1371.7|1371.2|1371.7|1371.2|1371.65|1371.15|0
1737632210000|2025-01-23 11:36:50|1371.65|1371.15|1371.65|1371.15|1371.7|1371.2|1371.6|1371.1|0
1737632220000|2025-01-23 11:37:00|1371.7|1371.2|1371.6|1371.1|1371.7|1371.2|1371.6|1371.1|0
1737632250000|2025-01-23 11:37:30|1371.65|1371.15|1371.75|1371.25|1371.75|1371.25|1371.65|1371.15|0
1737632260000|2025-01-23 11:37:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.55|1371.05|0
1737632270000|2025-01-23 11:37:50|1371.75|1371.25|1371.7|1371.2|1371.75|1371.25|1371.7|1371.2|0
1737632280000|2025-01-23 11:38:00|1371.75|1371.25|1371.75|1371.25|1371.8|1371.3|1371.75|1371.25|0
1737632290000|2025-01-23 11:38:10|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|0
1737632310000|2025-01-23 11:38:30|1371.85|1371.35|1371.85|1371.35|1371.9|1371.4|1371.8|1371.3|0
1737632320000|2025-01-23 11:38:40|1371.8|1371.3|1371.8|1371.3|1371.85|1371.35|1371.8|1371.3|0
1737632330000|2025-01-23 11:38:50|1371.85|1371.35|1371.8|1371.3|1371.85|1371.35|1371.8|1371.3|0
1737632340000|2025-01-23 11:39:00|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1737632350000|2025-01-23 11:39:10|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1737632360000|2025-01-23 11:39:20|1371.8|1371.3|1371.8|1371.3|1371.85|1371.35|1371.8|1371.3|0
1737632370000|2025-01-23 11:39:30|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|0
1737632380000|2025-01-23 11:39:40|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|0
1737632390000|2025-01-23 11:39:50|1371.95|1371.45|1371.95|1371.45|1372|1371.5|1371.95|1371.45|0
1737632400000|2025-01-23 11:40:00|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.7|1371.2|0
1737632410000|2025-01-23 11:40:10|1371.75|1371.25|1371.8|1371.3|1371.85|1371.35|1371.75|1371.25|0
1737632430000|2025-01-23 11:40:30|1371.85|1371.35|1371.8|1371.3|1371.85|1371.35|1371.8|1371.3|0
1737632440000|2025-01-23 11:40:40|1371.75|1371.25|1371.8|1371.3|1371.8|1371.3|1371.75|1371.25|0
1737632470000|2025-01-23 11:41:10|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|0
1737632480000|2025-01-23 11:41:20|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|0
1737632500000|2025-01-23 11:41:40|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|0
1737632510000|2025-01-23 11:41:50|1371.8|1371.3|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1737632520000|2025-01-23 11:42:00|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|0
1737632550000|2025-01-23 11:42:30|1371.85|1371.35|1371.95|1371.45|1371.95|1371.45|1371.85|1371.35|0
1737632560000|2025-01-23 11:42:40|1372|1371.5|1372|1371.5|1372|1371.5|1371.95|1371.45|0
1737632570000|2025-01-23 11:42:50|1371.95|1371.45|1371.9|1371.4|1371.95|1371.45|1371.9|1371.4|0
1737632580000|2025-01-23 11:43:00|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|0
1737632590000|2025-01-23 11:43:10|1372|1371.5|1372.1|1371.6|1372.1|1371.6|1372|1371.5|0
1737632600000|2025-01-23 11:43:20|1372.05|1371.55|1372|1371.5|1372.1|1371.6|1372|1371.5|0
1737632610000|2025-01-23 11:43:30|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|0
1737632620000|2025-01-23 11:43:40|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|0
1737632630000|2025-01-23 11:43:50|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|0
1737632640000|2025-01-23 11:44:00|1372|1371.5|1372|1371.5|1372|1371.5|1372|1371.5|0
1737632650000|2025-01-23 11:44:10|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|0
1737632660000|2025-01-23 11:44:20|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.85|1371.35|0
1737632670000|2025-01-23 11:44:30|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|0
1737632680000|2025-01-23 11:44:40|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1737632690000|2025-01-23 11:44:50|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1737632710000|2025-01-23 11:45:10|1371.8|1371.3|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1737632720000|2025-01-23 11:45:20|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1737632730000|2025-01-23 11:45:30|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1737632770000|2025-01-23 11:46:10|1371.8|1371.3|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1737632790000|2025-01-23 11:46:30|1371.8|1371.3|1371.75|1371.25|1371.8|1371.3|1371.75|1371.25|0
1737632810000|2025-01-23 11:46:50|1371.7|1371.2|1371.75|1371.25|1371.75|1371.25|1371.7|1371.2|0
1737632820000|2025-01-23 11:47:00|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|0
1737632840000|2025-01-23 11:47:20|1371.65|1371.15|1371.65|1371.15|1371.7|1371.2|1371.5|1371|0
1737632850000|2025-01-23 11:47:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|0
1737632860000|2025-01-23 11:47:40|1371.65|1371.15|1371.65|1371.15|1371.65|1371.15|1371.6|1371.1|0
1737632890000|2025-01-23 11:48:10|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1
1737632900000|2025-01-23 11:48:20|1371.55|1371.05|1371.55|1371.05|1371.55|1371.05|1371.5|1371|0
1737632910000|2025-01-23 11:48:30|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|0
1737632930000|2025-01-23 11:48:50|1371.45|1370.95|1371.4|1370.9|1371.45|1370.95|1371.4|1370.9|0
1737632940000|2025-01-23 11:49:00|1371.45|1370.95|1371.6|1371.1|1371.6|1371.1|1371.45|1370.95|0
1737632950000|2025-01-23 11:49:10|||||||||1
1737632960000|2025-01-23 11:49:20|1371.55|1371.05|1371.6|1371.1|1371.6|1371.1|1371.55|1371.05|0
1737632970000|2025-01-23 11:49:30|1371.55|1371.05|1371.55|1371.05|1371.55|1371.05|1371.55|1371.05|0
1737632990000|2025-01-23 11:49:50|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|0
1737633010000|2025-01-23 11:50:10|1371.65|1371.15|1371.65|1371.15|1371.65|1371.15|1371.65|1371.15|0
1737633020000|2025-01-23 11:50:20|1371.6|1371.1|1371.6|1371.1|1371.6|1371.1|1371.55|1371.05|0
1737633030000|2025-01-23 11:50:30|1371.55|1371.05|1371.6|1371.1|1371.6|1371.1|1371.55|1371.05|0
1737633040000|2025-01-23 11:50:40|1371.55|1371.05|1371.55|1371.05|1371.55|1371.05|1371.55|1371.05|0
1737633050000|2025-01-23 11:50:50|1371.6|1371.1|1371.55|1371.05|1371.6|1371.1|1371.55|1371.05|0
1737633060000|2025-01-23 11:51:00|1371.6|1371.1|1371.65|1371.15|1371.65|1371.15|1371.6|1371.1|0
1737633070000|2025-01-23 11:51:10|1371.7|1371.2|1371.65|1371.15|1371.7|1371.2|1371.65|1371.15|0
1737633100000|2025-01-23 11:51:40|1371.7|1371.2|1371.85|1371.35|1371.85|1371.35|1371.7|1371.2|0
1737633120000|2025-01-23 11:52:00|1371.8|1371.3|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1737633130000|2025-01-23 11:52:10|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|0
1737633140000|2025-01-23 11:52:20|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1737633190000|2025-01-23 11:53:10|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|0
1737633200000|2025-01-23 11:53:20|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|0
1737633210000|2025-01-23 11:53:30|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1737633220000|2025-01-23 11:53:40|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1737633230000|2025-01-23 11:53:50|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1737633240000|2025-01-23 11:54:00|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|0
1737633250000|2025-01-23 11:54:10|1371.85|1371.35|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|0
1737633260000|2025-01-23 11:54:20|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|0
1737633270000|2025-01-23 11:54:30|1371.8|1371.3|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1737633280000|2025-01-23 11:54:40|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1737633300000|2025-01-23 11:55:00|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1737633340000|2025-01-23 11:55:40|1371.5|1371|1371.5|1371|1371.5|1371|1371.5|1371|1
1737633350000|2025-01-23 11:55:50|1371.55|1371.05|1371.7|1371.2|1371.75|1371.25|1371.5|1371|0
1737633360000|2025-01-23 11:56:00|1371.75|1371.25|1371.4|1370.9|1371.75|1371.25|1371.4|1370.9|0
1737633370000|2025-01-23 11:56:10|1371.45|1370.95|1371.5|1371|1371.5|1371|1371.45|1370.95|0
1737633380000|2025-01-23 11:56:20|1371.45|1370.95|1371.4|1370.9|1371.45|1370.95|1371.4|1370.9|0
1737633410000|2025-01-23 11:56:50|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|0
1737633420000|2025-01-23 11:57:00|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.3|1370.8|0
1737633440000|2025-01-23 11:57:20|1371.45|1370.95|1371.4|1370.9|1371.45|1370.95|1371.35|1370.85|0
1737633450000|2025-01-23 11:57:30|1371.45|1370.95|1371.45|1370.95|1371.45|1370.95|1371.4|1370.9|0
1737633460000|2025-01-23 11:57:40|1371.4|1370.9|1371.45|1370.95|1371.45|1370.95|1371.4|1370.9|0
1737633470000|2025-01-23 11:57:50|1371.5|1371|1371.6|1371.1|1371.65|1371.15|1371.5|1371|0
1737633490000|2025-01-23 11:58:10|1371.65|1371.15|1371.7|1371.2|1371.7|1371.2|1371.65|1371.15|0
1737633500000|2025-01-23 11:58:20|1371.65|1371.15|1371.6|1371.1|1371.65|1371.15|1371.6|1371.1|0
1737633510000|2025-01-23 11:58:30|1371.55|1371.05|1371.35|1370.85|1371.55|1371.05|1371.35|1370.85|0
1737633520000|2025-01-23 11:58:40|1371.4|1370.9|1371.05|1370.55|1371.4|1370.9|1371.05|1370.55|0
1737633530000|2025-01-23 11:58:50|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|0
1737633540000|2025-01-23 11:59:00|1371.05|1370.55|1371.05|1370.55|1371.05|1370.55|1371|1370.5|0
1737633550000|2025-01-23 11:59:10|1371|1370.5|1371|1370.5|1371.1|1370.6|1371|1370.5|0
1737633570000|2025-01-23 11:59:30|1370.95|1370.45|1371|1370.5|1371|1370.5|1370.95|1370.45|0
1737633590000|2025-01-23 11:59:50|1370.95|1370.45|1370.6|1370.1|1370.95|1370.45|1370.6|1370.1|0
1737633600000|2025-01-23 12:00:00|1370.55|1370.05|1370.5|1370|1370.55|1370.05|1370.35|1369.85|0
1737633610000|2025-01-23 12:00:10|1370.45|1369.95|1370.4|1369.9|1370.45|1369.95|1370.35|1369.85|0
1737633620000|2025-01-23 12:00:20|1370.35|1369.85|1370.25|1369.75|1370.35|1369.85|1370.2|1369.7|0
1737633630000|2025-01-23 12:00:30|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1737633640000|2025-01-23 12:00:40|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1737633650000|2025-01-23 12:00:50|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737633660000|2025-01-23 12:01:00|1370.15|1369.65|1370.15|1369.65|1370.2|1369.7|1370.15|1369.65|0
1737633670000|2025-01-23 12:01:10|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370|1369.5|0
1737633680000|2025-01-23 12:01:20|1370.15|1369.65|1370.1|1369.6|1370.15|1369.65|1370.1|1369.6|0
1737633710000|2025-01-23 12:01:50|1370.15|1369.65|1370.15|1369.65|1370.2|1369.7|1370.1|1369.6|0
1737633720000|2025-01-23 12:02:00|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370|1369.5|0
1737633730000|2025-01-23 12:02:10|1370.15|1369.65|1370.15|1369.65|1370.2|1369.7|1370.15|1369.65|0
1737633740000|2025-01-23 12:02:20|1370.1|1369.6|1370.1|1369.6|1370.15|1369.65|1370.1|1369.6|0
1737633750000|2025-01-23 12:02:30|1370.05|1369.55|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1737633760000|2025-01-23 12:02:40|1370.1|1369.6|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|0
1737633770000|2025-01-23 12:02:50|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1737633780000|2025-01-23 12:03:00|1370.1|1369.6|1370.25|1369.75|1370.25|1369.75|1370.1|1369.6|0
1737633790000|2025-01-23 12:03:10|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1737633820000|2025-01-23 12:03:40|1370.3|1369.8|1370.3|1369.8|1370.35|1369.85|1370.25|1369.75|0
1737633830000|2025-01-23 12:03:50|1370.35|1369.85|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1737633840000|2025-01-23 12:04:00|1370.3|1369.8|1370.15|1369.65|1370.3|1369.8|1370.15|1369.65|0
1737633860000|2025-01-23 12:04:20|1370.2|1369.7|1370|1369.5|1370.2|1369.7|1370|1369.5|0
1737633870000|2025-01-23 12:04:30|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1369.95|1369.45|0
1737633880000|2025-01-23 12:04:40|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1737633890000|2025-01-23 12:04:50|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1737633900000|2025-01-23 12:05:00|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|0
1737633910000|2025-01-23 12:05:10|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1737633920000|2025-01-23 12:05:20|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1737633930000|2025-01-23 12:05:30|1370.1|1369.6|1370|1369.5|1370.1|1369.6|1370|1369.5|0
1737633940000|2025-01-23 12:05:40|1369.95|1369.45|1369.9|1369.4|1369.95|1369.45|1369.9|1369.4|0
1737633950000|2025-01-23 12:05:50|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737633960000|2025-01-23 12:06:00|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.9|1369.4|0
1737633980000|2025-01-23 12:06:20|1370.05|1369.55|1370.05|1369.55|1370.1|1369.6|1370|1369.5|0
1737633990000|2025-01-23 12:06:30|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1737634000000|2025-01-23 12:06:40|1370.3|1369.8|1369.95|1369.45|1370.3|1369.8|1369.95|1369.45|1
1737634010000|2025-01-23 12:06:50|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1737634020000|2025-01-23 12:07:00|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1737634030000|2025-01-23 12:07:10|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1737634040000|2025-01-23 12:07:20|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737634050000|2025-01-23 12:07:30|1369.8|1369.3|1370|1369.5|1370|1369.5|1369.8|1369.3|0
1737634060000|2025-01-23 12:07:40|1369.95|1369.45|1369.8|1369.3|1370|1369.5|1369.8|1369.3|0
1737634070000|2025-01-23 12:07:50|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737634090000|2025-01-23 12:08:10|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.65|1369.15|0
1737634100000|2025-01-23 12:08:20|1369.75|1369.25|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1737634120000|2025-01-23 12:08:40|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1737634140000|2025-01-23 12:09:00|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737634150000|2025-01-23 12:09:10|1369.75|1369.25|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1737634160000|2025-01-23 12:09:20|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1737634170000|2025-01-23 12:09:30|1369.65|1369.15|1369.6|1369.1|1369.7|1369.2|1369.6|1369.1|0
1737634180000|2025-01-23 12:09:40|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1737634190000|2025-01-23 12:09:50|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|0
1737634200000|2025-01-23 12:10:00|1369.75|1369.25|1369.9|1369.4|1369.9|1369.4|1369.75|1369.25|0
1737634220000|2025-01-23 12:10:20|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|0
1737634230000|2025-01-23 12:10:30|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1737634240000|2025-01-23 12:10:40|1370|1369.5|1370|1369.5|1370|1369.5|1369.9|1369.4|0
1737634250000|2025-01-23 12:10:50|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737634270000|2025-01-23 12:11:10|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|0
1737634280000|2025-01-23 12:11:20|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.9|1369.4|0
1737634290000|2025-01-23 12:11:30|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737634300000|2025-01-23 12:11:40|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|0
1737634310000|2025-01-23 12:11:50|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|0
1737634320000|2025-01-23 12:12:00|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1737634330000|2025-01-23 12:12:10|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1737634340000|2025-01-23 12:12:20|1370.05|1369.55|1369.95|1369.45|1370.1|1369.6|1369.95|1369.45|0
1737634350000|2025-01-23 12:12:30|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1737634360000|2025-01-23 12:12:40|1370.05|1369.55|1370|1369.5|1370.1|1369.6|1370|1369.5|0
1737634380000|2025-01-23 12:13:00|1369.9|1369.4|1369.95|1369.45|1370|1369.5|1369.9|1369.4|0
1737634390000|2025-01-23 12:13:10|1370|1369.5|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1737634410000|2025-01-23 12:13:30|1369.95|1369.45|1369.9|1369.4|1369.95|1369.45|1369.9|1369.4|0
1737634420000|2025-01-23 12:13:40|1369.95|1369.45|1369.9|1369.4|1370|1369.5|1369.9|1369.4|0
1737634430000|2025-01-23 12:13:50|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|0
1737634440000|2025-01-23 12:14:00|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1737634450000|2025-01-23 12:14:10|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1737634460000|2025-01-23 12:14:20|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1737634470000|2025-01-23 12:14:30|1370.05|1369.55|1370.2|1369.7|1370.2|1369.7|1370.05|1369.55|0
1737634480000|2025-01-23 12:14:40|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1737634490000|2025-01-23 12:14:50|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.25|1369.75|0
1737634500000|2025-01-23 12:15:00|1370.2|1369.7|1370.2|1369.7|1370.25|1369.75|1370.2|1369.7|0
1737634530000|2025-01-23 12:15:30|1370.25|1369.75|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|0
1737634540000|2025-01-23 12:15:40|1370.25|1369.75|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|0
1737634560000|2025-01-23 12:16:00|1370.25|1369.75|1370.25|1369.75|1370.3|1369.8|1370.2|1369.7|0
1737634570000|2025-01-23 12:16:10|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1737634590000|2025-01-23 12:16:30|1370.2|1369.7|1370.2|1369.7|1370.25|1369.75|1370.2|1369.7|0
1737634600000|2025-01-23 12:16:40|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|0
1737634610000|2025-01-23 12:16:50|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|0
1737634620000|2025-01-23 12:17:00|1370.25|1369.75|1370.1|1369.6|1370.25|1369.75|1370.1|1369.6|0
1737634630000|2025-01-23 12:17:10|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1737634640000|2025-01-23 12:17:20|1370.2|1369.7|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|0
1737634660000|2025-01-23 12:17:40|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|0
1737634670000|2025-01-23 12:17:50|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737634680000|2025-01-23 12:18:00|1370.25|1369.75|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|0
1737634690000|2025-01-23 12:18:10|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1737634700000|2025-01-23 12:18:20|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1737634710000|2025-01-23 12:18:30|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1737634720000|2025-01-23 12:18:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737634730000|2025-01-23 12:18:50|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1737634740000|2025-01-23 12:19:00|1370.2|1369.7|1370.15|1369.65|1370.2|1369.7|1370.15|1369.65|0
1737634770000|2025-01-23 12:19:30|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|0
1737634790000|2025-01-23 12:19:50|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737634800000|2025-01-23 12:20:00|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737634810000|2025-01-23 12:20:10|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1737634820000|2025-01-23 12:20:20|1370.2|1369.7|1370.2|1369.7|1370.25|1369.75|1370.2|1369.7|0
1737634830000|2025-01-23 12:20:30|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737634840000|2025-01-23 12:20:40|1370.25|1369.75|1370.3|1369.8|1370.3|1369.8|1370.25|1369.75|0
1737634850000|2025-01-23 12:20:50|1370.25|1369.75|1370.2|1369.7|1370.25|1369.75|1370.2|1369.7|0
1737634860000|2025-01-23 12:21:00|1370.15|1369.65|1370.35|1369.85|1370.35|1369.85|1370.15|1369.65|0
1737634870000|2025-01-23 12:21:10|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1737634880000|2025-01-23 12:21:20|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|0
1737634900000|2025-01-23 12:21:40|1370.25|1369.75|1370.3|1369.8|1370.35|1369.85|1370.25|1369.75|0
1737634910000|2025-01-23 12:21:50|1370.35|1369.85|1370.5|1370|1370.5|1370|1370.35|1369.85|0
1737634920000|2025-01-23 12:22:00|1370.45|1369.95|1370.7|1370.2|1370.7|1370.2|1370.4|1369.9|0
1737634930000|2025-01-23 12:22:10|1370.75|1370.25|1370.6|1370.1|1370.75|1370.25|1370.6|1370.1|0
1737634940000|2025-01-23 12:22:20|1370.65|1370.15|1370.7|1370.2|1370.7|1370.2|1370.65|1370.15|0
1737634950000|2025-01-23 12:22:30|1370.65|1370.15|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1737634980000|2025-01-23 12:23:00|1370.65|1370.15|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1737635000000|2025-01-23 12:23:20|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1737635010000|2025-01-23 12:23:30|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1737635020000|2025-01-23 12:23:40|1370.6|1370.1|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1737635030000|2025-01-23 12:23:50|1370.65|1370.15|1370.7|1370.2|1370.7|1370.2|1370.65|1370.15|0
1737635050000|2025-01-23 12:24:10|1370.65|1370.15|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|0
1737635060000|2025-01-23 12:24:20|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.4|1369.9|0
1737635070000|2025-01-23 12:24:30|1370.35|1369.85|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1737635080000|2025-01-23 12:24:40|1370.2|1369.7|1370.15|1369.65|1370.2|1369.7|1370.1|1369.6|0
1737635090000|2025-01-23 12:24:50|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1737635100000|2025-01-23 12:25:00|1370.1|1369.6|1369.8|1369.3|1370.1|1369.6|1369.8|1369.3|0
1737635120000|2025-01-23 12:25:20|1369.75|1369.25|1369.85|1369.35|1369.9|1369.4|1369.75|1369.25|0
1737635140000|2025-01-23 12:25:40|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1737635180000|2025-01-23 12:26:20|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|0
1737635190000|2025-01-23 12:26:30|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737635210000|2025-01-23 12:26:50|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737635240000|2025-01-23 12:27:20|1370|1369.5|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1737635250000|2025-01-23 12:27:30|1370.05|1369.55|1370.2|1369.7|1370.3|1369.8|1370.05|1369.55|0
1737635260000|2025-01-23 12:27:40|1370.25|1369.75|1370.25|1369.75|1370.3|1369.8|1370.2|1369.7|0
1737635270000|2025-01-23 12:27:50|1370.2|1369.7|1370|1369.5|1370.2|1369.7|1369.95|1369.45|0
1737635280000|2025-01-23 12:28:00|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1737635290000|2025-01-23 12:28:10|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|0
1737635300000|2025-01-23 12:28:20|1370.15|1369.65|1370.15|1369.65|1370.2|1369.7|1370.15|1369.65|0
1737635350000|2025-01-23 12:29:10|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1737635360000|2025-01-23 12:29:20|1370.1|1369.6|1369.95|1369.45|1370.1|1369.6|1369.95|1369.45|0
1737635370000|2025-01-23 12:29:30|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.9|1369.4|0
1737635380000|2025-01-23 12:29:40|1369.9|1369.4|1369.75|1369.25|1369.9|1369.4|1369.75|1369.25|0
1737635390000|2025-01-23 12:29:50|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1737635400000|2025-01-23 12:30:00|1369.8|1369.3|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737635410000|2025-01-23 12:30:10|1369.85|1369.35|1370|1369.5|1370|1369.5|1369.85|1369.35|0
1737635420000|2025-01-23 12:30:20|1369.95|1369.45|1369.9|1369.4|1369.95|1369.45|1369.9|1369.4|0
1737635430000|2025-01-23 12:30:30|1369.95|1369.45|1369.9|1369.4|1369.95|1369.45|1369.9|1369.4|0
1737635440000|2025-01-23 12:30:40|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1737635460000|2025-01-23 12:31:00|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1737635470000|2025-01-23 12:31:10|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1369.95|1369.45|0
1737635480000|2025-01-23 12:31:20|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|0
1737635490000|2025-01-23 12:31:30|||||||||1
1737635500000|2025-01-23 12:31:40|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1737635510000|2025-01-23 12:31:50|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1737635520000|2025-01-23 12:32:00|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1737635540000|2025-01-23 12:32:20|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1737635550000|2025-01-23 12:32:30|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1737635560000|2025-01-23 12:32:40|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|0
1737635570000|2025-01-23 12:32:50|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1737635580000|2025-01-23 12:33:00|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1737635590000|2025-01-23 12:33:10|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|0
1737635610000|2025-01-23 12:33:30|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1737635620000|2025-01-23 12:33:40|1370.25|1369.75|1370.3|1369.8|1370.3|1369.8|1370.25|1369.75|0
1737635650000|2025-01-23 12:34:10|1370.65|1370.15|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|1
1737635660000|2025-01-23 12:34:20|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1737635670000|2025-01-23 12:34:30|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1737635680000|2025-01-23 12:34:40|1370.55|1370.05|1370.45|1369.95|1370.55|1370.05|1370.45|1369.95|0
1737635700000|2025-01-23 12:35:00|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1737635710000|2025-01-23 12:35:10|1370.45|1369.95|1370.35|1369.85|1370.45|1369.95|1370.35|1369.85|0
1737635730000|2025-01-23 12:35:30|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.25|1369.75|0
1737635740000|2025-01-23 12:35:40|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.25|1369.75|0
1737635760000|2025-01-23 12:36:00|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1737635770000|2025-01-23 12:36:10|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1737635780000|2025-01-23 12:36:20|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|0
1737635790000|2025-01-23 12:36:30|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737635800000|2025-01-23 12:36:40|1370.25|1369.75|1370.3|1369.8|1370.3|1369.8|1370.25|1369.75|0
1737635820000|2025-01-23 12:37:00|1370.25|1369.75|1370.3|1369.8|1370.3|1369.8|1370.25|1369.75|0
1737635830000|2025-01-23 12:37:10|1370.35|1369.85|1370.05|1369.55|1370.35|1369.85|1370.05|1369.55|0
1737635840000|2025-01-23 12:37:20|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.9|1369.4|0
1737635850000|2025-01-23 12:37:30|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|0
1737635860000|2025-01-23 12:37:40|1369.9|1369.4|1369.6|1369.1|1369.9|1369.4|1369.5|1369|0
1737635870000|2025-01-23 12:37:50|1369.65|1369.15|1369.75|1369.25|1369.85|1369.35|1369.6|1369.1|0
1737635880000|2025-01-23 12:38:00|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|0
1737635890000|2025-01-23 12:38:10|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737635900000|2025-01-23 12:38:20|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1737635920000|2025-01-23 12:38:40|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1737635940000|2025-01-23 12:39:00|1369.7|1369.2|1369.55|1369.05|1369.75|1369.25|1369.55|1369.05|0
1737635950000|2025-01-23 12:39:10|1369.5|1369|1369.55|1369.05|1369.6|1369.1|1369.5|1369|0
1737635960000|2025-01-23 12:39:20|1369.6|1369.1|1369.6|1369.1|1369.65|1369.15|1369.55|1369.05|0
1737635970000|2025-01-23 12:39:30|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.4|1368.9|0
1737635980000|2025-01-23 12:39:40|1369.5|1369|1369.5|1369|1369.55|1369.05|1369.5|1369|0
1737636000000|2025-01-23 12:40:00|1369.55|1369.05|1369.6|1369.1|1369.6|1369.1|1369.5|1369|0
1737636010000|2025-01-23 12:40:10|1369.65|1369.15|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1737636020000|2025-01-23 12:40:20|1369.65|1369.15|1370.05|1369.55|1370.05|1369.55|1369.65|1369.15|0
1737636030000|2025-01-23 12:40:30|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|0
1737636040000|2025-01-23 12:40:40|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737636050000|2025-01-23 12:40:50|1370.15|1369.65|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|0
1737636060000|2025-01-23 12:41:00|1370.15|1369.65|1370.05|1369.55|1370.15|1369.65|1370|1369.5|0
1737636070000|2025-01-23 12:41:10|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1737636080000|2025-01-23 12:41:20|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1737636090000|2025-01-23 12:41:30|1370|1369.5|1370.1|1369.6|1370.1|1369.6|1370|1369.5|0
1737636100000|2025-01-23 12:41:40|1370.15|1369.65|1370.1|1369.6|1370.15|1369.65|1370.1|1369.6|0
1737636110000|2025-01-23 12:41:50|1370.15|1369.65|1370.05|1369.55|1370.15|1369.65|1369.9|1369.4|0
1737636120000|2025-01-23 12:42:00|1370.15|1369.65|1369.95|1369.45|1370.15|1369.65|1369.95|1369.45|0
1737636130000|2025-01-23 12:42:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1737636140000|2025-01-23 12:42:20|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.9|1369.4|0
1737636160000|2025-01-23 12:42:40|1369.95|1369.45|1369.8|1369.3|1370|1369.5|1369.8|1369.3|0
1737636170000|2025-01-23 12:42:50|1369.85|1369.35|1369.8|1369.3|1369.9|1369.4|1369.8|1369.3|0
1737636180000|2025-01-23 12:43:00|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1737636190000|2025-01-23 12:43:10|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737636210000|2025-01-23 12:43:30|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1737636220000|2025-01-23 12:43:40|1369.85|1369.35|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|0
1737636230000|2025-01-23 12:43:50|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1737636240000|2025-01-23 12:44:00|1369.65|1369.15|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1737636250000|2025-01-23 12:44:10|1369.65|1369.15|1369.75|1369.25|1369.75|1369.25|1369.65|1369.15|0
1737636260000|2025-01-23 12:44:20|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1737636270000|2025-01-23 12:44:30|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1737636300000|2025-01-23 12:45:00|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|0
1737636310000|2025-01-23 12:45:10|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|0
1737636320000|2025-01-23 12:45:20|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1737636340000|2025-01-23 12:45:40|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|0
1737636350000|2025-01-23 12:45:50|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|0
1737636360000|2025-01-23 12:46:00|1369.95|1369.45|1370.05|1369.55|1370.05|1369.55|1369.95|1369.45|0
1737636370000|2025-01-23 12:46:10|1370|1369.5|1369.8|1369.3|1370|1369.5|1369.8|1369.3|0
1737636390000|2025-01-23 12:46:30|1369.75|1369.25|1369.6|1369.1|1369.75|1369.25|1369.6|1369.1|0
1737636400000|2025-01-23 12:46:40|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1737636420000|2025-01-23 12:47:00|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1737636430000|2025-01-23 12:47:10|1370.05|1369.55|1370.2|1369.7|1370.2|1369.7|1370.05|1369.55|0
1737636440000|2025-01-23 12:47:20|1370.15|1369.65|1370.25|1369.75|1370.25|1369.75|1370.15|1369.65|0
1737636450000|2025-01-23 12:47:30|1370.3|1369.8|1370.4|1369.9|1370.4|1369.9|1370.25|1369.75|0
1737636460000|2025-01-23 12:47:40|1370.45|1369.95|1370.3|1369.8|1370.5|1370|1370.3|1369.8|0
1737636470000|2025-01-23 12:47:50|1370.35|1369.85|1370.3|1369.8|1370.35|1369.85|1370.3|1369.8|0
1737636480000|2025-01-23 12:48:00|1370.35|1369.85|1370.3|1369.8|1370.35|1369.85|1370.3|1369.8|0
1737636490000|2025-01-23 12:48:10|1370.25|1369.75|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|0
1737636500000|2025-01-23 12:48:20|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737636540000|2025-01-23 12:49:00|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|0
1737636550000|2025-01-23 12:49:10|1370.25|1369.75|1370.2|1369.7|1370.25|1369.75|1370.2|1369.7|0
1737636560000|2025-01-23 12:49:20|1370.25|1369.75|1370.3|1369.8|1370.3|1369.8|1370.25|1369.75|0
1737636590000|2025-01-23 12:49:50|1370.25|1369.75|1370.05|1369.55|1370.25|1369.75|1370|1369.5|0
1737636600000|2025-01-23 12:50:00|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1737636620000|2025-01-23 12:50:20|1370|1369.5|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1737636630000|2025-01-23 12:50:30|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1737636640000|2025-01-23 12:50:40|1370.05|1369.55|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1737636650000|2025-01-23 12:50:50|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1737636660000|2025-01-23 12:51:00|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1737636670000|2025-01-23 12:51:10|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.85|1369.35|0
1737636690000|2025-01-23 12:51:30|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|1369.95|1369.45|0
1737636700000|2025-01-23 12:51:40|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737636710000|2025-01-23 12:51:50|1369.9|1369.4|1369.9|1369.4|1369.95|1369.45|1369.9|1369.4|0
1737636720000|2025-01-23 12:52:00|1369.85|1369.35|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737636730000|2025-01-23 12:52:10|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737636760000|2025-01-23 12:52:40|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1737636770000|2025-01-23 12:52:50|1369.85|1369.35|1370.15|1369.65|1370.15|1369.65|1369.85|1369.35|0
1737636780000|2025-01-23 12:53:00|1370.2|1369.7|1370.15|1369.65|1370.2|1369.7|1370.15|1369.65|0
1737636790000|2025-01-23 12:53:10|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1737636800000|2025-01-23 12:53:20|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|0
1737636820000|2025-01-23 12:53:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737636830000|2025-01-23 12:53:50|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1737636840000|2025-01-23 12:54:00|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.15|1369.65|0
1737636850000|2025-01-23 12:54:10|1370.3|1369.8|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|0
1737636860000|2025-01-23 12:54:20|1370.35|1369.85|1370.3|1369.8|1370.35|1369.85|1370.3|1369.8|0
1737636870000|2025-01-23 12:54:30|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1737636880000|2025-01-23 12:54:40|1370.15|1369.65|1370.2|1369.7|1370.3|1369.8|1370.15|1369.65|0
1737636890000|2025-01-23 12:54:50|1370.45|1369.95|1370.3|1369.8|1370.5|1370|1370.3|1369.8|1
1737636900000|2025-01-23 12:55:00|1370.35|1369.85|1370.15|1369.65|1370.35|1369.85|1370.1|1369.6|0
1737636910000|2025-01-23 12:55:10|1370.2|1369.7|1370.25|1369.75|1370.45|1369.95|1370.1|1369.6|1
1737636920000|2025-01-23 12:55:20|1370.2|1369.7|1370.05|1369.55|1370.2|1369.7|1370.05|1369.55|0
1737636930000|2025-01-23 12:55:30|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|0
1737636940000|2025-01-23 12:55:40|1370.15|1369.65|1370.05|1369.55|1370.15|1369.65|1370.05|1369.55|0
1737636950000|2025-01-23 12:55:50|1370.1|1369.6|1370.1|1369.6|1370.15|1369.65|1370.1|1369.6|0
1737636960000|2025-01-23 12:56:00|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|0
1737636970000|2025-01-23 12:56:10|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737636980000|2025-01-23 12:56:20|1370.15|1369.65|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|0
1737636990000|2025-01-23 12:56:30|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1737637010000|2025-01-23 12:56:50|1370.05|1369.55|1370.1|1369.6|1370.15|1369.65|1370.05|1369.55|0
1737637040000|2025-01-23 12:57:20|1370.05|1369.55|1370|1369.5|1370.1|1369.6|1370|1369.5|0
1737637050000|2025-01-23 12:57:30|1370.05|1369.55|1369.65|1369.15|1370.15|1369.65|1369.65|1369.15|0
1737637060000|2025-01-23 12:57:40|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1737637070000|2025-01-23 12:57:50|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1737637080000|2025-01-23 12:58:00|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|0
1737637090000|2025-01-23 12:58:10|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1737637100000|2025-01-23 12:58:20|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1737637110000|2025-01-23 12:58:30|1369.7|1369.2|1369.7|1369.2|1369.75|1369.25|1369.7|1369.2|0
1737637120000|2025-01-23 12:58:40|1369.75|1369.25|1369.95|1369.45|1369.95|1369.45|1369.75|1369.25|0
1737637130000|2025-01-23 12:58:50|1370|1369.5|1370.05|1369.55|1370.15|1369.65|1370|1369.5|0
1737637140000|2025-01-23 12:59:00|1370.1|1369.6|1370.05|1369.55|1370.15|1369.65|1370.05|1369.55|0
1737637150000|2025-01-23 12:59:10|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1737637170000|2025-01-23 12:59:30|1370|1369.5|1369.95|1369.45|1370.05|1369.55|1369.85|1369.35|0
1737637180000|2025-01-23 12:59:40|1369.9|1369.4|1369.75|1369.25|1369.95|1369.45|1369.75|1369.25|0
1737637190000|2025-01-23 12:59:50|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.65|1369.15|0
1737637210000|2025-01-23 13:00:10|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1737637230000|2025-01-23 13:00:30|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.85|1369.35|0
1737637240000|2025-01-23 13:00:40|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737637250000|2025-01-23 13:00:50|1369.8|1369.3|1369.65|1369.15|1369.8|1369.3|1369.65|1369.15|0
1737637270000|2025-01-23 13:01:10|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1737637280000|2025-01-23 13:01:20|1369.45|1368.95|1369.35|1368.85|1369.45|1368.95|1369.35|1368.85|0
1737637300000|2025-01-23 13:01:40|1369.4|1368.9|1369.45|1368.95|1369.55|1369.05|1369.4|1368.9|0
1737637310000|2025-01-23 13:01:50|1369.5|1369|1369.65|1369.15|1369.7|1369.2|1369.5|1369|0
1737637320000|2025-01-23 13:02:00|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.65|1369.15|0
1737637330000|2025-01-23 13:02:10|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737637340000|2025-01-23 13:02:20|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|0
1737637370000|2025-01-23 13:02:50|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|0
1737637380000|2025-01-23 13:03:00|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.65|1369.15|0
1737637400000|2025-01-23 13:03:20|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1737637410000|2025-01-23 13:03:30|1369.8|1369.3|1369.8|1369.3|1369.85|1369.35|1369.75|1369.25|0
1737637420000|2025-01-23 13:03:40|1369.75|1369.25|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1737637430000|2025-01-23 13:03:50|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1737637490000|2025-01-23 13:04:50|1369.65|1369.15|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737637500000|2025-01-23 13:05:00|1369.7|1369.2|1369.65|1369.15|1369.75|1369.25|1369.65|1369.15|0
1737637520000|2025-01-23 13:05:20|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737637540000|2025-01-23 13:05:40|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1737637570000|2025-01-23 13:06:10|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.65|1369.15|0
1737637580000|2025-01-23 13:06:20|1369.7|1369.2|1369.65|1369.15|1369.75|1369.25|1369.65|1369.15|0
1737637610000|2025-01-23 13:06:50|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737637620000|2025-01-23 13:07:00|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1737637630000|2025-01-23 13:07:10|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737637640000|2025-01-23 13:07:20|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.75|1369.25|0
1737637650000|2025-01-23 13:07:30|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1737637660000|2025-01-23 13:07:40|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737637680000|2025-01-23 13:08:00|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737637710000|2025-01-23 13:08:30|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737637720000|2025-01-23 13:08:40|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737637810000|2025-01-23 13:10:10|1369.7|1369.2|1369.6|1369.1|1369.7|1369.2|1369.55|1369.05|0
1737637820000|2025-01-23 13:10:20|1369.65|1369.15|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737637850000|2025-01-23 13:10:50|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1737637870000|2025-01-23 13:11:10|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1737637880000|2025-01-23 13:11:20|1369.6|1369.1|1369.35|1368.85|1369.6|1369.1|1369.35|1368.85|0
1737637890000|2025-01-23 13:11:30|1369.4|1368.9|1369.35|1368.85|1369.45|1368.95|1369.35|1368.85|0
1737637920000|2025-01-23 13:12:00|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1737637930000|2025-01-23 13:12:10|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1737637940000|2025-01-23 13:12:20|1369.3|1368.8|1369.15|1368.65|1369.35|1368.85|1369.15|1368.65|0
1737637980000|2025-01-23 13:13:00|1369.2|1368.7|1368.95|1368.45|1369.2|1368.7|1368.95|1368.45|0
1737637990000|2025-01-23 13:13:10|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1737638010000|2025-01-23 13:13:30|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737638020000|2025-01-23 13:13:40|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|0
1737638030000|2025-01-23 13:13:50|1369.15|1368.65|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|0
1737638040000|2025-01-23 13:14:00|1369.3|1368.8|1369.25|1368.75|1369.35|1368.85|1369.25|1368.75|0
1737638050000|2025-01-23 13:14:10|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1737638060000|2025-01-23 13:14:20|1369.3|1368.8|1369.25|1368.75|1369.35|1368.85|1369.25|1368.75|0
1737638080000|2025-01-23 13:14:40|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.2|1368.7|0
1737638090000|2025-01-23 13:14:50|1369.15|1368.65|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|0
1737638100000|2025-01-23 13:15:00|1369.2|1368.7|1369.15|1368.65|1369.25|1368.75|1369.15|1368.65|0
1737638110000|2025-01-23 13:15:10|1369.2|1368.7|1369.15|1368.65|1369.2|1368.7|1369.15|1368.65|0
1737638120000|2025-01-23 13:15:20|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1737638130000|2025-01-23 13:15:30|1369.05|1368.55|1369.15|1368.65|1369.15|1368.65|1369.05|1368.55|0
1737638150000|2025-01-23 13:15:50|1369.1|1368.6|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1737638160000|2025-01-23 13:16:00|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.05|1368.55|0
1737638190000|2025-01-23 13:16:30|1369.1|1368.6|1368.85|1368.35|1369.1|1368.6|1368.85|1368.35|0
1737638210000|2025-01-23 13:16:50|1368.8|1368.3|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1737638220000|2025-01-23 13:17:00|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.75|1368.25|0
1737638230000|2025-01-23 13:17:10|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737638240000|2025-01-23 13:17:20|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737638300000|2025-01-23 13:18:20|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737638310000|2025-01-23 13:18:30|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737638320000|2025-01-23 13:18:40|1368.9|1368.4|1368.85|1368.35|1368.95|1368.45|1368.85|1368.35|0
1737638340000|2025-01-23 13:19:00|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737638350000|2025-01-23 13:19:10|1368.9|1368.4|1369.05|1368.55|1369.05|1368.55|1368.85|1368.35|0
1737638360000|2025-01-23 13:19:20|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1737638370000|2025-01-23 13:19:30|1369.1|1368.6|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1737638390000|2025-01-23 13:19:50|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1737638400000|2025-01-23 13:20:00|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.1|1368.6|0
1737638420000|2025-01-23 13:20:20|1369.1|1368.6|1369.15|1368.65|1369.2|1368.7|1369.05|1368.55|0
1737638430000|2025-01-23 13:20:30|1369.2|1368.7|1369.2|1368.7|1369.3|1368.8|1369.15|1368.65|0
1737638440000|2025-01-23 13:20:40|1369.15|1368.65|1369.35|1368.85|1369.35|1368.85|1369.15|1368.65|0
1737638450000|2025-01-23 13:20:50|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1737638460000|2025-01-23 13:21:00|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1737638470000|2025-01-23 13:21:10|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1737638490000|2025-01-23 13:21:30|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1737638510000|2025-01-23 13:21:50|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1737638520000|2025-01-23 13:22:00|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.15|1368.65|0
1737638540000|2025-01-23 13:22:20|1369.2|1368.7|1369.4|1368.9|1369.4|1368.9|1369.15|1368.65|0
1737638550000|2025-01-23 13:22:30|1369.35|1368.85|1369.45|1368.95|1369.45|1368.95|1369.35|1368.85|0
1737638570000|2025-01-23 13:22:50|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1737638600000|2025-01-23 13:23:20|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|0
1737638610000|2025-01-23 13:23:30|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1737638620000|2025-01-23 13:23:40|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1737638630000|2025-01-23 13:23:50|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1737638640000|2025-01-23 13:24:00|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.45|1368.95|0
1737638670000|2025-01-23 13:24:30|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1737638680000|2025-01-23 13:24:40|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1737638700000|2025-01-23 13:25:00|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737638710000|2025-01-23 13:25:10|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.65|1369.15|0
1737638720000|2025-01-23 13:25:20|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.65|1369.15|0
1737638750000|2025-01-23 13:25:50|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.65|1369.15|0
1737638760000|2025-01-23 13:26:00|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737638780000|2025-01-23 13:26:20|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1737638790000|2025-01-23 13:26:30|1369.8|1369.3|1369.85|1369.35|1369.9|1369.4|1369.8|1369.3|0
1737638810000|2025-01-23 13:26:50|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737638820000|2025-01-23 13:27:00|1369.9|1369.4|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1737638830000|2025-01-23 13:27:10|1369.9|1369.4|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1737638850000|2025-01-23 13:27:30|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737638880000|2025-01-23 13:28:00|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.85|1369.35|0
1737638890000|2025-01-23 13:28:10|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737638950000|2025-01-23 13:29:10|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737638960000|2025-01-23 13:29:20|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.85|1369.35|0
1737638990000|2025-01-23 13:29:50|1369.85|1369.35|1369.95|1369.45|1369.95|1369.45|1369.85|1369.35|0
1737639020000|2025-01-23 13:30:20|1370|1369.5|1370.25|1369.75|1370.25|1369.75|1369.95|1369.45|0
1737639040000|2025-01-23 13:30:40|1370.3|1369.8|1370.35|1369.85|1370.4|1369.9|1370.3|1369.8|0
1737639060000|2025-01-23 13:31:00|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.25|1369.75|0
1737639070000|2025-01-23 13:31:10|1370.3|1369.8|1370.4|1369.9|1370.4|1369.9|1370.3|1369.8|0
1737639090000|2025-01-23 13:31:30|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|0
1737639110000|2025-01-23 13:31:50|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.25|1369.75|0
1737639120000|2025-01-23 13:32:00|1370.25|1369.75|1370.3|1369.8|1370.35|1369.85|1370.25|1369.75|0
1737639130000|2025-01-23 13:32:10|1370.25|1369.75|1370.3|1369.8|1370.3|1369.8|1370.25|1369.75|0
1737639150000|2025-01-23 13:32:30|1370.35|1369.85|1370.4|1369.9|1370.4|1369.9|1370.35|1369.85|0
1737639160000|2025-01-23 13:32:40|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|1
1737639170000|2025-01-23 13:32:50|1370.6|1370.1|1370.75|1370.25|1370.8|1370.3|1370.6|1370.1|0
1737639180000|2025-01-23 13:33:00|1370.8|1370.3|1370.95|1370.45|1370.95|1370.45|1370.75|1370.25|0
1737639200000|2025-01-23 13:33:20|1370.85|1370.35|1370.85|1370.35|1370.95|1370.45|1370.85|1370.35|0
1737639220000|2025-01-23 13:33:40|1370.8|1370.3|1370.75|1370.25|1370.85|1370.35|1370.75|1370.25|0
1737639230000|2025-01-23 13:33:50|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.65|1370.15|0
1737639240000|2025-01-23 13:34:00|1370.75|1370.25|1370.85|1370.35|1370.9|1370.4|1370.7|1370.2|0
1737639250000|2025-01-23 13:34:10|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.8|1370.3|0
1737639270000|2025-01-23 13:34:30|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1737639280000|2025-01-23 13:34:40|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.85|1370.35|0
1737639290000|2025-01-23 13:34:50|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.9|1370.4|0
1737639300000|2025-01-23 13:35:00|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1737639310000|2025-01-23 13:35:10|1370.8|1370.3|1370.85|1370.35|1370.95|1370.45|1370.75|1370.25|0
1737639320000|2025-01-23 13:35:20|1370.8|1370.3|1370.75|1370.25|1370.85|1370.35|1370.75|1370.25|0
1737639340000|2025-01-23 13:35:40|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.75|1370.25|0
1737639350000|2025-01-23 13:35:50|1370.8|1370.3|1370.75|1370.25|1370.85|1370.35|1370.75|1370.25|0
1737639360000|2025-01-23 13:36:00|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1737639370000|2025-01-23 13:36:10|1370.85|1370.35|1370.95|1370.45|1370.95|1370.45|1370.8|1370.3|0
1737639390000|2025-01-23 13:36:30|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|0
1737639400000|2025-01-23 13:36:40|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1737639410000|2025-01-23 13:36:50|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.9|1370.4|0
1737639420000|2025-01-23 13:37:00|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1737639430000|2025-01-23 13:37:10|1370.8|1370.3|1370.75|1370.25|1370.8|1370.3|1370.75|1370.25|0
1737639450000|2025-01-23 13:37:30|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|0
1737639480000|2025-01-23 13:38:00|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.75|1370.25|0
1737639500000|2025-01-23 13:38:20|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.9|1370.4|0
1737639510000|2025-01-23 13:38:30|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1737639520000|2025-01-23 13:38:40|1370.9|1370.4|1370.9|1370.4|1370.95|1370.45|1370.9|1370.4|0
1737639530000|2025-01-23 13:38:50|1370.85|1370.35|1371|1370.5|1371|1370.5|1370.85|1370.35|0
1737639540000|2025-01-23 13:39:00|1370.95|1370.45|1370.95|1370.45|1371|1370.5|1370.95|1370.45|0
1737639570000|2025-01-23 13:39:30|1371|1370.5|1371.05|1370.55|1371.05|1370.55|1371|1370.5|0
1737639590000|2025-01-23 13:39:50|1371|1370.5|1370.95|1370.45|1371.05|1370.55|1370.95|1370.45|0
1737639600000|2025-01-23 13:40:00|1371|1370.5|1370.95|1370.45|1371.05|1370.55|1370.95|1370.45|0
1737639610000|2025-01-23 13:40:10|1370.9|1370.4|1370.75|1370.25|1370.95|1370.45|1370.75|1370.25|0
1737639620000|2025-01-23 13:40:20|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.65|1370.15|0
1737639630000|2025-01-23 13:40:30|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1737639640000|2025-01-23 13:40:40|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1737639660000|2025-01-23 13:41:00|1370.8|1370.3|1370.75|1370.25|1370.85|1370.35|1370.75|1370.25|0
1737639670000|2025-01-23 13:41:10|1370.8|1370.3|1370.75|1370.25|1370.8|1370.3|1370.75|1370.25|0
1737639680000|2025-01-23 13:41:20|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737639690000|2025-01-23 13:41:30|1370.8|1370.3|1370.95|1370.45|1370.95|1370.45|1370.75|1370.25|0
1737639700000|2025-01-23 13:41:40|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1737639710000|2025-01-23 13:41:50|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.9|1370.4|0
1737639730000|2025-01-23 13:42:10|1371|1370.5|1371.05|1370.55|1371.05|1370.55|1371|1370.5|0
1737639750000|2025-01-23 13:42:30|1371|1370.5|1370.95|1370.45|1371|1370.5|1370.95|1370.45|0
1737639770000|2025-01-23 13:42:50|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1737639780000|2025-01-23 13:43:00|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1737639790000|2025-01-23 13:43:10|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1737639800000|2025-01-23 13:43:20|1370.75|1370.25|1370.85|1370.35|1370.85|1370.35|1370.75|1370.25|0
1737639830000|2025-01-23 13:43:50|1370.8|1370.3|1370.75|1370.25|1370.8|1370.3|1370.75|1370.25|0
1737639850000|2025-01-23 13:44:10|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737639870000|2025-01-23 13:44:30|1370.8|1370.3|1370.75|1370.25|1370.85|1370.35|1370.75|1370.25|0
1737639880000|2025-01-23 13:44:40|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.75|1370.25|0
1737639910000|2025-01-23 13:45:10|1370.8|1370.3|1370.55|1370.05|1370.8|1370.3|1370.55|1370.05|0
1737639920000|2025-01-23 13:45:20|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1737639930000|2025-01-23 13:45:30|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1737639940000|2025-01-23 13:45:40|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.4|1369.9|0
1737639960000|2025-01-23 13:46:00|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1737639970000|2025-01-23 13:46:10|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1737639980000|2025-01-23 13:46:20|1370.5|1370|1370.65|1370.15|1370.65|1370.15|1370.5|1370|0
1737639990000|2025-01-23 13:46:30|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1737640000000|2025-01-23 13:46:40|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|0
1737640010000|2025-01-23 13:46:50|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|0
1737640040000|2025-01-23 13:47:20|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.9|1370.4|0
1737640050000|2025-01-23 13:47:30|1371|1370.5|1371|1370.5|1371|1370.5|1371|1370.5|0
1737640060000|2025-01-23 13:47:40|1370.95|1370.45|1370.95|1370.45|1371|1370.5|1370.95|1370.45|0
1737640080000|2025-01-23 13:48:00|1370.9|1370.4|1370.85|1370.35|1370.95|1370.45|1370.85|1370.35|0
1737640090000|2025-01-23 13:48:10|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.85|1370.35|0
1737640100000|2025-01-23 13:48:20|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.8|1370.3|0
1737640120000|2025-01-23 13:48:40|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.9|1370.4|0
1737640140000|2025-01-23 13:49:00|1371|1370.5|1370.95|1370.45|1371|1370.5|1370.95|1370.45|0
1737640150000|2025-01-23 13:49:10|1371|1370.5|1370.65|1370.15|1371|1370.5|1370.65|1370.15|0
1737640160000|2025-01-23 13:49:20|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1737640180000|2025-01-23 13:49:40|1370.7|1370.2|1370.65|1370.15|1370.75|1370.25|1370.65|1370.15|0
1737640190000|2025-01-23 13:49:50|1370.6|1370.1|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1737640200000|2025-01-23 13:50:00|1370.55|1370.05|1370.65|1370.15|1370.65|1370.15|1370.55|1370.05|0
1737640210000|2025-01-23 13:50:10|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1737640240000|2025-01-23 13:50:40|1370.6|1370.1|1370.75|1370.25|1370.75|1370.25|1370.6|1370.1|0
1737640250000|2025-01-23 13:50:50|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737640270000|2025-01-23 13:51:10|1370.8|1370.3|1370.75|1370.25|1370.85|1370.35|1370.75|1370.25|0
1737640280000|2025-01-23 13:51:20|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737640290000|2025-01-23 13:51:30|1370.9|1370.4|1370.85|1370.35|1370.95|1370.45|1370.8|1370.3|0
1737640310000|2025-01-23 13:51:50|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.85|1370.35|0
1737640320000|2025-01-23 13:52:00|1370.85|1370.35|1370.95|1370.45|1370.95|1370.45|1370.85|1370.35|0
1737640340000|2025-01-23 13:52:20|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1737640350000|2025-01-23 13:52:30|1370.8|1370.3|1370.7|1370.2|1370.85|1370.35|1370.7|1370.2|0
1737640360000|2025-01-23 13:52:40|1370.65|1370.15|1370.65|1370.15|1370.75|1370.25|1370.65|1370.15|0
1737640380000|2025-01-23 13:53:00|1370.7|1370.2|1370.55|1370.05|1370.75|1370.25|1370.55|1370.05|0
1737640390000|2025-01-23 13:53:10|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1737640400000|2025-01-23 13:53:20|1370.5|1370|1370.65|1370.15|1370.65|1370.15|1370.45|1369.95|0
1737640420000|2025-01-23 13:53:40|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|0
1737640430000|2025-01-23 13:53:50|1370.75|1370.25|1370.75|1370.25|1370.85|1370.35|1370.75|1370.25|0
1737640440000|2025-01-23 13:54:00|1370.7|1370.2|1370.65|1370.15|1370.85|1370.35|1370.65|1370.15|0
1737640450000|2025-01-23 13:54:10|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.55|1370.05|0
1737640470000|2025-01-23 13:54:30|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.55|1370.05|0
1737640480000|2025-01-23 13:54:40|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.65|1370.15|0
1737640500000|2025-01-23 13:55:00|1370.8|1370.3|1370.95|1370.45|1370.95|1370.45|1370.8|1370.3|0
1737640510000|2025-01-23 13:55:10|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.75|1370.25|0
1737640520000|2025-01-23 13:55:20|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1737640560000|2025-01-23 13:56:00|1370.9|1370.4|1370.85|1370.35|1371|1370.5|1370.85|1370.35|0
1737640570000|2025-01-23 13:56:10|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.85|1370.35|0
1737640600000|2025-01-23 13:56:40|1371|1370.5|1371.05|1370.55|1371.05|1370.55|1371|1370.5|0
1737640610000|2025-01-23 13:56:50|1371|1370.5|1370.95|1370.45|1371|1370.5|1370.95|1370.45|0
1737640620000|2025-01-23 13:57:00|1371|1370.5|1371.05|1370.55|1371.05|1370.55|1370.95|1370.45|0
1737640630000|2025-01-23 13:57:10|1371|1370.5|1370.95|1370.45|1371.15|1370.65|1370.95|1370.45|0
1737640640000|2025-01-23 13:57:20|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.85|1370.35|0
1737640650000|2025-01-23 13:57:30|1371|1370.5|1371.05|1370.55|1371.05|1370.55|1371|1370.5|0
1737640710000|2025-01-23 13:58:30|1371.1|1370.6|1371.05|1370.55|1371.15|1370.65|1371.05|1370.55|0
1737640720000|2025-01-23 13:58:40|1371.1|1370.6|1371.15|1370.65|1371.15|1370.65|1371.1|1370.6|0
1737640740000|2025-01-23 13:59:00|1371.2|1370.7|1371.15|1370.65|1371.2|1370.7|1371.15|1370.65|0
1737640750000|2025-01-23 13:59:10|1371.1|1370.6|1371|1370.5|1371.15|1370.65|1371|1370.5|0
1737640760000|2025-01-23 13:59:20|1370.95|1370.45|1371.05|1370.55|1371.05|1370.55|1370.95|1370.45|0
1737640770000|2025-01-23 13:59:30|1371|1370.5|1370.85|1370.35|1371|1370.5|1370.85|1370.35|0
1737640780000|2025-01-23 13:59:40|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.9|1370.4|0
1737640800000|2025-01-23 14:00:00|1371|1370.5|1371.05|1370.55|1371.05|1370.55|1371|1370.5|0
1737640810000|2025-01-23 14:00:10|1371.15|1370.65|1371.15|1370.65|1371.2|1370.7|1371.15|1370.65|0
1737640830000|2025-01-23 14:00:30|1371.2|1370.7|1371.25|1370.75|1371.25|1370.75|1371.15|1370.65|0
1737640850000|2025-01-23 14:00:50|1371.2|1370.7|1371.1|1370.6|1371.2|1370.7|1371.1|1370.6|0
1737640860000|2025-01-23 14:01:00|1371.05|1370.55|1370.75|1370.25|1371.15|1370.65|1370.75|1370.25|0
1737640870000|2025-01-23 14:01:10|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.65|1370.15|0
1737640890000|2025-01-23 14:01:30|1370.8|1370.3|1370.75|1370.25|1370.85|1370.35|1370.75|1370.25|0
1737640900000|2025-01-23 14:01:40|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1737640920000|2025-01-23 14:02:00|1370.75|1370.25|1370.65|1370.15|1370.75|1370.25|1370.65|1370.15|0
1737640930000|2025-01-23 14:02:10|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.55|1370.05|0
1737640940000|2025-01-23 14:02:20|1370.7|1370.2|1370.6|1370.1|1370.75|1370.25|1370.6|1370.1|0
1737640950000|2025-01-23 14:02:30|1370.55|1370.05|1370.45|1369.95|1370.65|1370.15|1370.45|1369.95|0
1737640970000|2025-01-23 14:02:50|1370.5|1370|1370.45|1369.95|1370.55|1370.05|1370.45|1369.95|0
1737640990000|2025-01-23 14:03:10|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.45|1369.95|0
1737641000000|2025-01-23 14:03:20|1370.6|1370.1|1370.35|1369.85|1370.65|1370.15|1370.35|1369.85|0
1737641010000|2025-01-23 14:03:30|1370.3|1369.8|1370.15|1369.65|1370.3|1369.8|1370.15|1369.65|0
1737641090000|2025-01-23 14:04:50|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1737641100000|2025-01-23 14:05:00|1370.25|1369.75|1370.45|1369.95|1370.45|1369.95|1370.25|1369.75|0
1737641110000|2025-01-23 14:05:10|1370.35|1369.85|1370.5|1370|1370.5|1370|1370.35|1369.85|0
1737641120000|2025-01-23 14:05:20|1370.55|1370.05|1370.45|1369.95|1370.55|1370.05|1370.45|1369.95|0
1737641130000|2025-01-23 14:05:30|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1737641150000|2025-01-23 14:05:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|0
1737641160000|2025-01-23 14:06:00|1370.55|1370.05|1370.55|1370.05|1370.7|1370.2|1370.55|1370.05|0
1737641170000|2025-01-23 14:06:10|1370.65|1370.15|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|0
1737641210000|2025-01-23 14:06:50|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1737641220000|2025-01-23 14:07:00|1370.4|1369.9|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|0
1737641240000|2025-01-23 14:07:20|1370.4|1369.9|1370.35|1369.85|1370.45|1369.95|1370.35|1369.85|0
1737641250000|2025-01-23 14:07:30|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.25|1369.75|0
1737641270000|2025-01-23 14:07:50|1370.4|1369.9|1370.35|1369.85|1370.45|1369.95|1370.25|1369.75|0
1737641280000|2025-01-23 14:08:00|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.4|1369.9|0
1737641290000|2025-01-23 14:08:10|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.35|1369.85|0
1737641300000|2025-01-23 14:08:20|1370.4|1369.9|1370.35|1369.85|1370.45|1369.95|1370.35|1369.85|0
1737641340000|2025-01-23 14:09:00|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.25|1369.75|0
1737641360000|2025-01-23 14:09:20|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.25|1369.75|0
1737641370000|2025-01-23 14:09:30|1370.2|1369.7|1370.35|1369.85|1370.35|1369.85|1370.15|1369.65|0
1737641410000|2025-01-23 14:10:10|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.25|1369.75|0
1737641420000|2025-01-23 14:10:20|1370.35|1369.85|1370.05|1369.55|1370.35|1369.85|1370.05|1369.55|0
1737641430000|2025-01-23 14:10:30|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1737641440000|2025-01-23 14:10:40|1370.1|1369.6|1369.95|1369.45|1370.1|1369.6|1369.95|1369.45|0
1737641450000|2025-01-23 14:10:50|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.9|1369.4|0
1737641460000|2025-01-23 14:11:00|1369.9|1369.4|1369.75|1369.25|1369.9|1369.4|1369.75|1369.25|0
1737641470000|2025-01-23 14:11:10|1369.8|1369.3|1369.65|1369.15|1369.8|1369.3|1369.65|1369.15|0
1737641480000|2025-01-23 14:11:20|1369.6|1369.1|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|0
1737641490000|2025-01-23 14:11:30|1369.5|1369|1369.35|1368.85|1369.5|1369|1369.35|1368.85|0
1737641510000|2025-01-23 14:11:50|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1737641520000|2025-01-23 14:12:00|1369.4|1368.9|1369.35|1368.85|1369.45|1368.95|1369.35|1368.85|0
1737641530000|2025-01-23 14:12:10|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1737641540000|2025-01-23 14:12:20|1369.3|1368.8|1369.25|1368.75|1369.35|1368.85|1369.25|1368.75|0
1737641550000|2025-01-23 14:12:30|1369.3|1368.8|1369.25|1368.75|1369.35|1368.85|1369.25|1368.75|0
1737641570000|2025-01-23 14:12:50|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1737641580000|2025-01-23 14:13:00|1369.3|1368.8|1369.3|1368.8|1369.35|1368.85|1369.25|1368.75|0
1737641590000|2025-01-23 14:13:10|1369.25|1368.75|1369.15|1368.65|1369.35|1368.85|1369.15|1368.65|0
1737641600000|2025-01-23 14:13:20|1369.1|1368.6|1368.85|1368.35|1369.1|1368.6|1368.85|1368.35|0
1737641610000|2025-01-23 14:13:30|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.75|1368.25|0
1737641620000|2025-01-23 14:13:40|1368.8|1368.3|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1737641630000|2025-01-23 14:13:50|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.55|1368.05|0
1737641640000|2025-01-23 14:14:00|1368.6|1368.1|1368.75|1368.25|1368.75|1368.25|1368.55|1368.05|0
1737641660000|2025-01-23 14:14:20|1368.8|1368.3|1368.75|1368.25|1368.95|1368.45|1368.75|1368.25|0
1737641670000|2025-01-23 14:14:30|1368.8|1368.3|1368.95|1368.45|1368.95|1368.45|1368.75|1368.25|0
1737641680000|2025-01-23 14:14:40|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737641690000|2025-01-23 14:14:50|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737641700000|2025-01-23 14:15:00|1368.7|1368.2|1368.25|1367.75|1368.7|1368.2|1368.25|1367.75|0
1737641710000|2025-01-23 14:15:10|1368.3|1367.8|1368.45|1367.95|1368.45|1367.95|1368.3|1367.8|0
1737641720000|2025-01-23 14:15:20|1368.5|1368|1368.65|1368.15|1368.7|1368.2|1368.5|1368|0
1737641730000|2025-01-23 14:15:30|1368.6|1368.1|1368.55|1368.05|1368.65|1368.15|1368.55|1368.05|0
1737641740000|2025-01-23 14:15:40|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|0
1737641750000|2025-01-23 14:15:50|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737641760000|2025-01-23 14:16:00|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1737641770000|2025-01-23 14:16:10|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1737641780000|2025-01-23 14:16:20|1368.6|1368.1|1368.45|1367.95|1368.6|1368.1|1368.45|1367.95|0
1737641790000|2025-01-23 14:16:30|1368.5|1368|1368.55|1368.05|1368.6|1368.1|1368.5|1368|0
1737641800000|2025-01-23 14:16:40|1368.5|1368|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1737641810000|2025-01-23 14:16:50|1368.4|1367.9|1368.25|1367.75|1368.45|1367.95|1368.25|1367.75|0
1737641830000|2025-01-23 14:17:10|1368.3|1367.8|1368.45|1367.95|1368.45|1367.95|1368.25|1367.75|0
1737641840000|2025-01-23 14:17:20|1368.5|1368|1368.35|1367.85|1368.5|1368|1368.35|1367.85|0
1737641850000|2025-01-23 14:17:30|1368.3|1367.8|1368.35|1367.85|1368.45|1367.95|1368.25|1367.75|0
1737641860000|2025-01-23 14:17:40|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1737641870000|2025-01-23 14:17:50|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737641880000|2025-01-23 14:18:00|1368.5|1368|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1737641890000|2025-01-23 14:18:10|1368.5|1368|1368.65|1368.15|1368.7|1368.2|1368.5|1368|0
1737641900000|2025-01-23 14:18:20|1368.7|1368.2|1368.75|1368.25|1368.8|1368.3|1368.7|1368.2|0
1737641910000|2025-01-23 14:18:30|1368.8|1368.3|1368.75|1368.25|1368.85|1368.35|1368.75|1368.25|0
1737641920000|2025-01-23 14:18:40|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737641950000|2025-01-23 14:19:10|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737641970000|2025-01-23 14:19:30|1369.1|1368.6|1369.35|1368.85|1369.45|1368.95|1369.1|1368.6|0
1737641980000|2025-01-23 14:19:40|1369.4|1368.9|1369.5|1369|1369.5|1369|1369.4|1368.9|0
1737641990000|2025-01-23 14:19:50|1369.55|1369.05|1369.65|1369.15|1369.65|1369.15|1369.5|1369|0
1737642000000|2025-01-23 14:20:00|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737642010000|2025-01-23 14:20:10|1369.7|1369.2|1369.55|1369.05|1369.7|1369.2|1369.55|1369.05|0
1737642020000|2025-01-23 14:20:20|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1737642030000|2025-01-23 14:20:30|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1737642050000|2025-01-23 14:20:50|1369.75|1369.25|1369.9|1369.4|1369.9|1369.4|1369.75|1369.25|0
1737642060000|2025-01-23 14:21:00|1369.95|1369.45|1369.85|1369.35|1370.05|1369.55|1369.85|1369.35|0
1737642070000|2025-01-23 14:21:10|1369.9|1369.4|1369.95|1369.45|1370.05|1369.55|1369.9|1369.4|0
1737642080000|2025-01-23 14:21:20|1369.9|1369.4|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1737642090000|2025-01-23 14:21:30|1369.9|1369.4|1370.05|1369.55|1370.05|1369.55|1369.9|1369.4|0
1737642100000|2025-01-23 14:21:40|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|0
1737642110000|2025-01-23 14:21:50|1370.15|1369.65|1370.35|1369.85|1370.35|1369.85|1370.15|1369.65|0
1737642120000|2025-01-23 14:22:00|1370.4|1369.9|1370.35|1369.85|1370.45|1369.95|1370.35|1369.85|0
1737642130000|2025-01-23 14:22:10|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.35|1369.85|0
1737642150000|2025-01-23 14:22:30|1370.35|1369.85|1370.35|1369.85|1370.45|1369.95|1370.25|1369.75|0
1737642170000|2025-01-23 14:22:50|1370.4|1369.9|1370.45|1369.95|1370.5|1370|1370.4|1369.9|0
1737642180000|2025-01-23 14:23:00|1370.5|1370|1370.45|1369.95|1370.55|1370.05|1370.45|1369.95|0
1737642190000|2025-01-23 14:23:10|1370.5|1370|1370.55|1370.05|1370.65|1370.15|1370.5|1370|0
1737642200000|2025-01-23 14:23:20|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.45|1369.95|0
1737642210000|2025-01-23 14:23:30|1370.5|1370|1370.45|1369.95|1370.55|1370.05|1370.45|1369.95|0
1737642220000|2025-01-23 14:23:40|1370.5|1370|1370.55|1370.05|1370.65|1370.15|1370.5|1370|0
1737642240000|2025-01-23 14:24:00|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.55|1370.05|0
1737642250000|2025-01-23 14:24:10|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1737642260000|2025-01-23 14:24:20|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1737642270000|2025-01-23 14:24:30|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1737642280000|2025-01-23 14:24:40|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.55|1370.05|0
1737642290000|2025-01-23 14:24:50|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.55|1370.05|0
1737642300000|2025-01-23 14:25:00|1370.7|1370.2|1370.75|1370.25|1370.95|1370.45|1370.7|1370.2|0
1737642310000|2025-01-23 14:25:10|1370.85|1370.35|1370.85|1370.35|1370.95|1370.45|1370.85|1370.35|0
1737642330000|2025-01-23 14:25:30|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.75|1370.25|0
1737642340000|2025-01-23 14:25:40|1370.95|1370.45|1370.75|1370.25|1370.95|1370.45|1370.75|1370.25|0
1737642350000|2025-01-23 14:25:50|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1737642360000|2025-01-23 14:26:00|1370.6|1370.1|1370.75|1370.25|1370.75|1370.25|1370.55|1370.05|0
1737642370000|2025-01-23 14:26:10|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1737642390000|2025-01-23 14:26:30|1370.8|1370.3|1370.75|1370.25|1370.8|1370.3|1370.75|1370.25|0
1737642400000|2025-01-23 14:26:40|1370.8|1370.3|1370.75|1370.25|1370.8|1370.3|1370.75|1370.25|0
1737642410000|2025-01-23 14:26:50|1370.8|1370.3|1370.75|1370.25|1370.8|1370.3|1370.75|1370.25|0
1737642420000|2025-01-23 14:27:00|1370.8|1370.3|1370.6|1370.1|1370.85|1370.35|1370.55|1370.05|0
1737642430000|2025-01-23 14:27:10|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1737642440000|2025-01-23 14:27:20|1370.55|1370.05|1370.45|1369.95|1370.55|1370.05|1370.45|1369.95|0
1737642450000|2025-01-23 14:27:30|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|0
1737642470000|2025-01-23 14:27:50|1370.4|1369.9|1370.55|1370.05|1370.55|1370.05|1370.4|1369.9|0
1737642480000|2025-01-23 14:28:00|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.55|1370.05|0
1737642490000|2025-01-23 14:28:10|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.45|1369.95|0
1737642500000|2025-01-23 14:28:20|1370.5|1370|1370.15|1369.65|1370.5|1370|1370.15|1369.65|0
1737642510000|2025-01-23 14:28:30|1370.05|1369.55|1369.95|1369.45|1370.05|1369.55|1369.95|1369.45|0
1737642520000|2025-01-23 14:28:40|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1737642530000|2025-01-23 14:28:50|1370|1369.5|1370.2|1369.7|1370.2|1369.7|1370|1369.5|0
1737642540000|2025-01-23 14:29:00|1370.25|1369.75|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|0
1737642550000|2025-01-23 14:29:10|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.15|1369.65|0
1737642560000|2025-01-23 14:29:20|1370.2|1369.7|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|0
1737642580000|2025-01-23 14:29:40|1370.1|1369.6|1370.15|1369.65|1370.25|1369.75|1370.05|1369.55|0
1737642600000|2025-01-23 14:30:00|1370.1|1369.6|1370.05|1369.55|1370.15|1369.65|1369.75|1369.25|0
1737642610000|2025-01-23 14:30:10|1370.1|1369.6|1369.85|1369.35|1370.1|1369.6|1369.85|1369.35|0
1737642620000|2025-01-23 14:30:20|1369.9|1369.4|1370|1369.5|1370.25|1369.75|1369.65|1369.15|0
1737642630000|2025-01-23 14:30:30|1369.95|1369.45|1370.05|1369.55|1370.15|1369.65|1369.85|1369.35|0
1737642640000|2025-01-23 14:30:40|1370.1|1369.6|1370.25|1369.75|1370.25|1369.75|1370.1|1369.6|0
1737642650000|2025-01-23 14:30:50|1370.15|1369.65|1370.25|1369.75|1370.25|1369.75|1370.05|1369.55|0
1737642660000|2025-01-23 14:31:00|1370.3|1369.8|1370.55|1370.05|1370.55|1370.05|1370.25|1369.75|0
1737642670000|2025-01-23 14:31:10|1370.6|1370.1|1370.25|1369.75|1370.75|1370.25|1370.25|1369.75|0
1737642680000|2025-01-23 14:31:20|1370.3|1369.8|1370.15|1369.65|1370.45|1369.95|1370.15|1369.65|0
1737642690000|2025-01-23 14:31:30|1370.25|1369.75|1370.5|1370|1370.5|1370|1370.2|1369.7|0
1737642700000|2025-01-23 14:31:40|1370.55|1370.05|1370.45|1369.95|1370.55|1370.05|1370.45|1369.95|0
1737642710000|2025-01-23 14:31:50|1370.5|1370|1370.45|1369.95|1370.65|1370.15|1370.45|1369.95|0
1737642720000|2025-01-23 14:32:00|1370.5|1370|1370.75|1370.25|1370.85|1370.35|1370.5|1370|0
1737642730000|2025-01-23 14:32:10|1370.7|1370.2|1370.55|1370.05|1370.7|1370.2|1370.55|1370.05|0
1737642740000|2025-01-23 14:32:20|1370.6|1370.1|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|0
1737642750000|2025-01-23 14:32:30|1370.6|1370.1|1370.45|1369.95|1370.65|1370.15|1370.4|1369.9|0
1737642770000|2025-01-23 14:32:50|1370.5|1370|1370.5|1370|1370.55|1370.05|1370.45|1369.95|0
1737642780000|2025-01-23 14:33:00|1370.55|1370.05|1370.65|1370.15|1370.7|1370.2|1370.55|1370.05|0
1737642790000|2025-01-23 14:33:10|1370.7|1370.2|1370.95|1370.45|1370.95|1370.45|1370.7|1370.2|0
1737642800000|2025-01-23 14:33:20|1371|1370.5|1371.05|1370.55|1371.05|1370.55|1370.95|1370.45|0
1737642810000|2025-01-23 14:33:30|1371|1370.5|1371.05|1370.55|1371.05|1370.55|1370.95|1370.45|0
1737642820000|2025-01-23 14:33:40|1371|1370.5|1371.05|1370.55|1371.15|1370.65|1370.95|1370.45|0
1737642830000|2025-01-23 14:33:50|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|0
1737642840000|2025-01-23 14:34:00|1371|1370.5|1371.05|1370.55|1371.3|1370.8|1371|1370.5|0
1737642860000|2025-01-23 14:34:20|1371|1370.5|1370.35|1369.85|1371|1370.5|1370.35|1369.85|0
1737642870000|2025-01-23 14:34:30|1370.4|1369.9|1370.45|1369.95|1370.55|1370.05|1370.4|1369.9|0
1737642880000|2025-01-23 14:34:40|1370.4|1369.9|1370.25|1369.75|1370.55|1370.05|1370.25|1369.75|0
1737642890000|2025-01-23 14:34:50|1370.2|1369.7|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|0
1737642900000|2025-01-23 14:35:00|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1369.85|1369.35|0
1737642910000|2025-01-23 14:35:10|1370|1369.5|1370.05|1369.55|1370.15|1369.65|1369.95|1369.45|0
1737642920000|2025-01-23 14:35:20|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.85|1369.35|0
1737642930000|2025-01-23 14:35:30|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.85|1369.35|0
1737642940000|2025-01-23 14:35:40|1370|1369.5|1369.85|1369.35|1370|1369.5|1369.85|1369.35|0
1737642950000|2025-01-23 14:35:50|1369.9|1369.4|1369.75|1369.25|1369.95|1369.45|1369.65|1369.15|0
1737642960000|2025-01-23 14:36:00|1369.85|1369.35|1369.8|1369.3|1369.9|1369.4|1369.75|1369.25|0
1737642970000|2025-01-23 14:36:10|1369.75|1369.25|1369.55|1369.05|1369.75|1369.25|1369.55|1369.05|0
1737642980000|2025-01-23 14:36:20|1369.5|1369|1369.35|1368.85|1369.55|1369.05|1369.35|1368.85|0
1737642990000|2025-01-23 14:36:30|1369.3|1368.8|1369.05|1368.55|1369.35|1368.85|1369.05|1368.55|0
1737643000000|2025-01-23 14:36:40|1369.1|1368.6|1368.95|1368.45|1369.25|1368.75|1368.95|1368.45|0
1737643010000|2025-01-23 14:36:50|1368.9|1368.4|1368.75|1368.25|1368.9|1368.4|1368.75|1368.25|0
1737643020000|2025-01-23 14:37:00|1368.8|1368.3|1368.75|1368.25|1368.85|1368.35|1368.75|1368.25|0
1737643030000|2025-01-23 14:37:10|1368.8|1368.3|1368.65|1368.15|1368.85|1368.35|1368.65|1368.15|0
1737643040000|2025-01-23 14:37:20|1368.6|1368.1|1368.45|1367.95|1368.6|1368.1|1368.35|1367.85|0
1737643050000|2025-01-23 14:37:30|1368.4|1367.9|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1737643060000|2025-01-23 14:37:40|1368.4|1367.9|1368.25|1367.75|1368.45|1367.95|1368.25|1367.75|0
1737643070000|2025-01-23 14:37:50|1368.3|1367.8|1368.45|1367.95|1368.45|1367.95|1368.3|1367.8|0
1737643080000|2025-01-23 14:38:00|1368.5|1368|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1737643090000|2025-01-23 14:38:10|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1737643100000|2025-01-23 14:38:20|1368.6|1368.1|1368.65|1368.15|1368.75|1368.25|1368.6|1368.1|0
1737643110000|2025-01-23 14:38:30|1368.7|1368.2|1368.95|1368.45|1369.05|1368.55|1368.7|1368.2|0
1737643120000|2025-01-23 14:38:40|1369|1368.5|1368.75|1368.25|1369|1368.5|1368.75|1368.25|0
1737643130000|2025-01-23 14:38:50|1368.65|1368.15|1368.75|1368.25|1368.75|1368.25|1368.65|1368.15|0
1737643140000|2025-01-23 14:39:00|1368.7|1368.2|1368.8|1368.3|1368.85|1368.35|1368.65|1368.15|0
1737643150000|2025-01-23 14:39:10|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.65|1368.15|0
1737643160000|2025-01-23 14:39:20|1368.7|1368.2|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|0
1737643170000|2025-01-23 14:39:30|1368.6|1368.1|1368.9|1368.4|1368.9|1368.4|1368.55|1368.05|0
1737643180000|2025-01-23 14:39:40|1368.95|1368.45|1368.95|1368.45|1369|1368.5|1368.85|1368.35|0
1737643200000|2025-01-23 14:40:00|1369|1368.5|1368.95|1368.45|1369.05|1368.55|1368.85|1368.35|0
1737643210000|2025-01-23 14:40:10|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737643220000|2025-01-23 14:40:20|1368.95|1368.45|1369|1368.5|1369.1|1368.6|1368.95|1368.45|0
1737643230000|2025-01-23 14:40:30|1368.95|1368.45|1369.15|1368.65|1369.15|1368.65|1368.95|1368.45|0
1737643240000|2025-01-23 14:40:40|1369.2|1368.7|1369.25|1368.75|1369.3|1368.8|1369.15|1368.65|0
1737643250000|2025-01-23 14:40:50|1369.3|1368.8|1369.35|1368.85|1369.45|1368.95|1369.25|1368.75|0
1737643260000|2025-01-23 14:41:00|1369.45|1368.95|1369.45|1368.95|1369.5|1369|1369.35|1368.85|0
1737643270000|2025-01-23 14:41:10|1369.4|1368.9|1368.95|1368.45|1369.4|1368.9|1368.95|1368.45|0
1737643280000|2025-01-23 14:41:20|1369|1368.5|1369.35|1368.85|1369.35|1368.85|1369|1368.5|0
1737643290000|2025-01-23 14:41:30|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.15|1368.65|0
1737643300000|2025-01-23 14:41:40|1369.2|1368.7|1369.15|1368.65|1369.25|1368.75|1369.15|1368.65|0
1737643310000|2025-01-23 14:41:50|1369.1|1368.6|1368.95|1368.45|1369.1|1368.6|1368.95|1368.45|0
1737643320000|2025-01-23 14:42:00|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737643330000|2025-01-23 14:42:10|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737643340000|2025-01-23 14:42:20|1368.9|1368.4|1368.55|1368.05|1368.95|1368.45|1368.5|1368|0
1737643350000|2025-01-23 14:42:30|1368.5|1368|1368.25|1367.75|1368.55|1368.05|1368.25|1367.75|0
1737643360000|2025-01-23 14:42:40|1368.35|1367.85|1368.25|1367.75|1368.35|1367.85|1368.25|1367.75|0
1737643370000|2025-01-23 14:42:50|1368.15|1367.65|1367.95|1367.45|1368.15|1367.65|1367.85|1367.35|0
1737643380000|2025-01-23 14:43:00|1367.85|1367.35|1367.95|1367.45|1367.95|1367.45|1367.85|1367.35|0
1737643390000|2025-01-23 14:43:10|1367.9|1367.4|1367.85|1367.35|1367.95|1367.45|1367.85|1367.35|0
1737643400000|2025-01-23 14:43:20|1367.9|1367.4|1368.05|1367.55|1368.05|1367.55|1367.9|1367.4|0
1737643420000|2025-01-23 14:43:40|1367.95|1367.45|1368.05|1367.55|1368.05|1367.55|1367.95|1367.45|0
1737643430000|2025-01-23 14:43:50|1368|1367.5|1368.15|1367.65|1368.2|1367.7|1368|1367.5|0
1737643440000|2025-01-23 14:44:00|1368.2|1367.7|1368.35|1367.85|1368.35|1367.85|1368.2|1367.7|0
1737643450000|2025-01-23 14:44:10|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1737643460000|2025-01-23 14:44:20|1368.4|1367.9|1368.65|1368.15|1368.65|1368.15|1368.35|1367.85|0
1737643470000|2025-01-23 14:44:30|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.55|1368.05|0
1737643480000|2025-01-23 14:44:40|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1737643490000|2025-01-23 14:44:50|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.75|1368.25|0
1737643500000|2025-01-23 14:45:00|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737643510000|2025-01-23 14:45:10|1369|1368.5|1369.15|1368.65|1369.15|1368.65|1368.95|1368.45|0
1737643520000|2025-01-23 14:45:20|1369.2|1368.7|1369.45|1368.95|1369.45|1368.95|1369.2|1368.7|0
1737643530000|2025-01-23 14:45:30|1369.5|1369|1369.75|1369.25|1369.75|1369.25|1369.5|1369|0
1737643540000|2025-01-23 14:45:40|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1737643550000|2025-01-23 14:45:50|1370|1369.5|1370.4|1369.9|1370.4|1369.9|1370|1369.5|5
1737643560000|2025-01-23 14:46:00|1370.45|1369.95|1370.9|1370.4|1370.9|1370.4|1370.45|1369.95|5
1737643570000|2025-01-23 14:46:10|1370.85|1370.35|1371|1370.5|1371|1370.5|1370.85|1370.35|0
1737643580000|2025-01-23 14:46:20|1371.05|1370.55|1370.9|1370.4|1371.05|1370.55|1370.85|1370.35|0
1737643590000|2025-01-23 14:46:30|1370.95|1370.45|1370.85|1370.35|1370.95|1370.45|1370.85|1370.35|0
1737643600000|2025-01-23 14:46:40|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1737643610000|2025-01-23 14:46:50|1370.8|1370.3|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1737643620000|2025-01-23 14:47:00|1370.85|1370.35|1370.9|1370.4|1370.9|1370.4|1370.85|1370.35|0
1737643640000|2025-01-23 14:47:20|1370.85|1370.35|1370.7|1370.2|1370.9|1370.4|1370.55|1370.05|5
1737643650000|2025-01-23 14:47:30|1370.75|1370.25|1370.7|1370.2|1370.75|1370.25|1370.65|1370.15|0
1737643670000|2025-01-23 14:47:50|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|0
1737643680000|2025-01-23 14:48:00|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.4|1369.9|0
1737643690000|2025-01-23 14:48:10|1370.6|1370.1|1370.55|1370.05|1370.65|1370.15|1370.5|1370|0
1737643700000|2025-01-23 14:48:20|1370.5|1370|1370.65|1370.15|1370.7|1370.2|1370.45|1369.95|0
1737643710000|2025-01-23 14:48:30|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1737643720000|2025-01-23 14:48:40|1370.6|1370.1|1370.45|1369.95|1370.65|1370.15|1370.45|1369.95|0
1737643730000|2025-01-23 14:48:50|1370.4|1369.9|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|0
1737643740000|2025-01-23 14:49:00|1370.45|1369.95|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1737643750000|2025-01-23 14:49:10|1370.4|1369.9|1370.35|1369.85|1370.45|1369.95|1370.35|1369.85|0
1737643760000|2025-01-23 14:49:20|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.25|1369.75|0
1737643770000|2025-01-23 14:49:30|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|1370.25|1369.75|0
1737643780000|2025-01-23 14:49:40|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.05|1369.55|0
1737643800000|2025-01-23 14:50:00|1370.3|1369.8|1370.05|1369.55|1370.35|1369.85|1370.05|1369.55|0
1737643810000|2025-01-23 14:50:10|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1737643820000|2025-01-23 14:50:20|1370.1|1369.6|1369.95|1369.45|1370.15|1369.65|1369.85|1369.35|0
1737643830000|2025-01-23 14:50:30|1370|1369.5|1370.15|1369.65|1370.15|1369.65|1370|1369.5|0
1737643840000|2025-01-23 14:50:40|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.05|1369.55|0
1737643850000|2025-01-23 14:50:50|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1737643860000|2025-01-23 14:51:00|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1737643870000|2025-01-23 14:51:10|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.05|1369.55|0
1737643880000|2025-01-23 14:51:20|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370|1369.5|0
1737643890000|2025-01-23 14:51:30|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1737643900000|2025-01-23 14:51:40|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737643910000|2025-01-23 14:51:50|1369.9|1369.4|1369.75|1369.25|1369.9|1369.4|1369.75|1369.25|0
1737643920000|2025-01-23 14:52:00|1369.7|1369.2|1368.95|1368.45|1369.9|1369.4|1368.95|1368.45|1
1737643930000|2025-01-23 14:52:10|1369|1368.5|1368.85|1368.35|1369|1368.5|1368.85|1368.35|0
1737643940000|2025-01-23 14:52:20|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737643960000|2025-01-23 14:52:40|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.75|1368.25|0
1737643970000|2025-01-23 14:52:50|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.85|1368.35|0
1737643980000|2025-01-23 14:53:00|1368.9|1368.4|1368.55|1368.05|1368.95|1368.45|1368.55|1368.05|0
1737643990000|2025-01-23 14:53:10|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.55|1368.05|0
1737644000000|2025-01-23 14:53:20|1368.7|1368.2|1368.85|1368.35|1368.85|1368.35|1368.7|1368.2|0
1737644010000|2025-01-23 14:53:30|1368.9|1368.4|1368.95|1368.45|1369.2|1368.7|1368.9|1368.4|0
1737644030000|2025-01-23 14:53:50|1369|1368.5|1369.05|1368.55|1369.1|1368.6|1369|1368.5|0
1737644040000|2025-01-23 14:54:00|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.1|1368.6|0
1737644050000|2025-01-23 14:54:10|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.05|1368.55|0
1737644060000|2025-01-23 14:54:20|1369.1|1368.6|1369.05|1368.55|1369.15|1368.65|1368.95|1368.45|0
1737644080000|2025-01-23 14:54:40|1369|1368.5|1368.95|1368.45|1369.05|1368.55|1368.95|1368.45|0
1737644090000|2025-01-23 14:54:50|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1737644100000|2025-01-23 14:55:00|1369|1368.5|1368.95|1368.45|1369.05|1368.55|1368.95|1368.45|0
1737644110000|2025-01-23 14:55:10|1369|1368.5|1369.05|1368.55|1369.15|1368.65|1369|1368.5|0
1737644120000|2025-01-23 14:55:20|1369.1|1368.6|1369.15|1368.65|1369.2|1368.7|1369.05|1368.55|0
1737644130000|2025-01-23 14:55:30|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.05|1368.55|0
1737644140000|2025-01-23 14:55:40|1369.2|1368.7|1369.15|1368.65|1369.2|1368.7|1369.15|1368.65|0
1737644150000|2025-01-23 14:55:50|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|0
1737644160000|2025-01-23 14:56:00|1369.3|1368.8|1369.6|1369.1|1369.65|1369.15|1369.25|1368.75|0
1737644170000|2025-01-23 14:56:10|1369.55|1369.05|1369.55|1369.05|1369.6|1369.1|1369.5|1369|0
1737644180000|2025-01-23 14:56:20|1369.5|1369|1369.5|1369|1369.5|1369|1369.45|1368.95|0
1737644190000|2025-01-23 14:56:30|1369.45|1368.95|1369.55|1369.05|1369.55|1369.05|1369.45|1368.95|0
1737644200000|2025-01-23 14:56:40|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|0
1737644210000|2025-01-23 14:56:50|1369.15|1368.65|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|1
1737644220000|2025-01-23 14:57:00|1369.3|1368.8|1369.45|1368.95|1369.45|1368.95|1369.25|1368.75|0
1737644230000|2025-01-23 14:57:10|1369.5|1369|1369.85|1369.35|1369.85|1369.35|1369.45|1368.95|0
1737644240000|2025-01-23 14:57:20|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737644250000|2025-01-23 14:57:30|1369.9|1369.4|1369.75|1369.25|1369.9|1369.4|1369.75|1369.25|0
1737644260000|2025-01-23 14:57:40|1369.85|1369.35|1369.75|1369.25|1369.9|1369.4|1369.75|1369.25|1
1737644270000|2025-01-23 14:57:50|1369.7|1369.2|1369.5|1369|1369.75|1369.25|1369.5|1369|0
1737644280000|2025-01-23 14:58:00|1369.45|1368.95|1369.55|1369.05|1369.65|1369.15|1369.45|1368.95|0
1737644290000|2025-01-23 14:58:10|1369.6|1369.1|1369.45|1368.95|1369.6|1369.1|1369.45|1368.95|0
1737644300000|2025-01-23 14:58:20|1369.5|1369|1369.45|1368.95|1369.55|1369.05|1369.45|1368.95|0
1737644310000|2025-01-23 14:58:30|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1737644320000|2025-01-23 14:58:40|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.55|1369.05|0
1737644340000|2025-01-23 14:59:00|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.45|1368.95|0
1737644350000|2025-01-23 14:59:10|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1737644360000|2025-01-23 14:59:20|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.4|1368.9|0
1737644370000|2025-01-23 14:59:30|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1737644380000|2025-01-23 14:59:40|1369.4|1368.9|1369.6|1369.1|1369.6|1369.1|1369.4|1368.9|0
1737644390000|2025-01-23 14:59:50|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|0
1737644400000|2025-01-23 15:00:00|1369.7|1369.2|1369.35|1368.85|1369.8|1369.3|1369.35|1368.85|0
1737644410000|2025-01-23 15:00:10|1369.45|1368.95|1369.45|1368.95|1369.5|1369|1369.4|1368.9|0
1737644420000|2025-01-23 15:00:20|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.25|1368.75|0
1737644430000|2025-01-23 15:00:30|1369.4|1368.9|1369.25|1368.75|1369.45|1368.95|1369.25|1368.75|0
1737644440000|2025-01-23 15:00:40|1369.3|1368.8|1369.45|1368.95|1369.45|1368.95|1369.3|1368.8|0
1737644450000|2025-01-23 15:00:50|1369.4|1368.9|1369.45|1368.95|1369.55|1369.05|1369.4|1368.9|0
1737644460000|2025-01-23 15:01:00|1369.5|1369|1369.55|1369.05|1369.6|1369.1|1369.45|1368.95|0
1737644470000|2025-01-23 15:01:10|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1737644480000|2025-01-23 15:01:20|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1737644490000|2025-01-23 15:01:30|1369.65|1369.15|1369.75|1369.25|1369.75|1369.25|1369.65|1369.15|0
1737644500000|2025-01-23 15:01:40|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|0
1737644510000|2025-01-23 15:01:50|1369.8|1369.3|1369.8|1369.3|1369.85|1369.35|1369.75|1369.25|0
1737644520000|2025-01-23 15:02:00|1369.85|1369.35|1369.65|1369.15|1369.95|1369.45|1369.65|1369.15|0
1737644530000|2025-01-23 15:02:10|1369.7|1369.2|1369.65|1369.15|1369.75|1369.25|1369.65|1369.15|0
1737644540000|2025-01-23 15:02:20|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1737644550000|2025-01-23 15:02:30|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1737644560000|2025-01-23 15:02:40|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.85|1369.35|0
1737644570000|2025-01-23 15:02:50|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1370|1369.5|0
1737644580000|2025-01-23 15:03:00|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737644590000|2025-01-23 15:03:10|1370.15|1369.65|1370.25|1369.75|1370.25|1369.75|1370.15|1369.65|0
1737644600000|2025-01-23 15:03:20|1370.3|1369.8|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1737644610000|2025-01-23 15:03:30|1370.2|1369.7|1370.05|1369.55|1370.25|1369.75|1370.05|1369.55|0
1737644620000|2025-01-23 15:03:40|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1737644630000|2025-01-23 15:03:50|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|0
1737644640000|2025-01-23 15:04:00|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1737644650000|2025-01-23 15:04:10|1370|1369.5|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1737644660000|2025-01-23 15:04:20|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1737644670000|2025-01-23 15:04:30|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1737644680000|2025-01-23 15:04:40|1369.95|1369.45|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1737644690000|2025-01-23 15:04:50|1370.05|1369.55|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1737644700000|2025-01-23 15:05:00|1370.1|1369.6|1370.35|1369.85|1370.35|1369.85|1370.1|1369.6|1
1737644710000|2025-01-23 15:05:10|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.25|1369.75|0
1737644720000|2025-01-23 15:05:20|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1737644730000|2025-01-23 15:05:30|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1737644740000|2025-01-23 15:05:40|1370.3|1369.8|1370.15|1369.65|1370.3|1369.8|1370.15|1369.65|0
1737644750000|2025-01-23 15:05:50|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1737644760000|2025-01-23 15:06:00|1370.1|1369.6|1370.2|1369.7|1370.2|1369.7|1370.1|1369.6|0
1737644780000|2025-01-23 15:06:20|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|0
1737644790000|2025-01-23 15:06:30|1370.3|1369.8|1370.3|1369.8|1370.35|1369.85|1370.3|1369.8|0
1737644800000|2025-01-23 15:06:40|1370.35|1369.85|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|0
1737644820000|2025-01-23 15:07:00|1370.3|1369.8|1370.3|1369.8|1370.35|1369.85|1370.25|1369.75|0
1737644830000|2025-01-23 15:07:10|1370.25|1369.75|1370.25|1369.75|1370.3|1369.8|1370.25|1369.75|0
1737644840000|2025-01-23 15:07:20|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1737644850000|2025-01-23 15:07:30|1370.25|1369.75|1370.4|1369.9|1370.4|1369.9|1370.25|1369.75|0
1737644860000|2025-01-23 15:07:40|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1737644870000|2025-01-23 15:07:50|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1737644880000|2025-01-23 15:08:00|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1737644890000|2025-01-23 15:08:10|1370.4|1369.9|1370.55|1370.05|1370.55|1370.05|1370.4|1369.9|0
1737644900000|2025-01-23 15:08:20|1370.6|1370.1|1370.7|1370.2|1370.75|1370.25|1370.6|1370.1|0
1737644910000|2025-01-23 15:08:30|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1737644920000|2025-01-23 15:08:40|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|1370.7|1370.2|0
1737644930000|2025-01-23 15:08:50|1370.65|1370.15|1370.7|1370.2|1370.7|1370.2|1370.65|1370.15|0
1737644940000|2025-01-23 15:09:00|1370.75|1370.25|1370.7|1370.2|1370.75|1370.25|1370.7|1370.2|0
1737644950000|2025-01-23 15:09:10|1370.65|1370.15|1370.45|1369.95|1370.65|1370.15|1370.45|1369.95|0
1737644960000|2025-01-23 15:09:20|1370.4|1369.9|1370.4|1369.9|1370.45|1369.95|1370.4|1369.9|0
1737644970000|2025-01-23 15:09:30|1370.05|1369.55|1369.95|1369.45|1370.05|1369.55|1369.85|1369.35|1
1737644980000|2025-01-23 15:09:40|1369.9|1369.4|1369.95|1369.45|1370|1369.5|1369.8|1369.3|5
1737644990000|2025-01-23 15:09:50|1370|1369.5|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1737645000000|2025-01-23 15:10:00|1370.16|1369.66|1370.06|1369.56|1370.16|1369.66|1370.06|1369.56|0
1737645010000|2025-01-23 15:10:10|1370.11|1369.61|1370.06|1369.56|1370.11|1369.61|1370.06|1369.56|0
1737645020000|2025-01-23 15:10:20|1370.01|1369.51|1370.01|1369.51|1370.01|1369.51|1370.01|1369.51|0
1737645030000|2025-01-23 15:10:30|1370.06|1369.56|1370.01|1369.51|1370.06|1369.56|1370.01|1369.51|0
1737645050000|2025-01-23 15:10:50|1369.96|1369.46|1369.96|1369.46|1370.01|1369.51|1369.96|1369.46|0
1737645060000|2025-01-23 15:11:00|1369.71|1369.21|1369.61|1369.11|1369.71|1369.21|1369.56|1369.06|1
1737645070000|2025-01-23 15:11:10|1369.56|1369.06|1369.51|1369.01|1369.56|1369.06|1369.51|1369.01|0
1737645080000|2025-01-23 15:11:20|1369.46|1368.96|1369.61|1369.11|1369.71|1369.21|1369.41|1368.91|0
1737645090000|2025-01-23 15:11:30|1369.66|1369.16|1369.81|1369.31|1369.86|1369.36|1369.66|1369.16|0
1737645100000|2025-01-23 15:11:40|1369.86|1369.36|1369.81|1369.31|1369.86|1369.36|1369.76|1369.26|0
1737645110000|2025-01-23 15:11:50|1369.86|1369.36|1369.86|1369.36|1369.91|1369.41|1369.86|1369.36|0
1737645120000|2025-01-23 15:12:00|1369.91|1369.41|1369.91|1369.41|1370.06|1369.56|1369.91|1369.41|0
1737645130000|2025-01-23 15:12:10|1369.96|1369.46|1370.01|1369.51|1370.06|1369.56|1369.91|1369.41|0
1737645140000|2025-01-23 15:12:20|1370.06|1369.56|1370.21|1369.71|1370.21|1369.71|1370.06|1369.56|0
1737645150000|2025-01-23 15:12:30|1370.26|1369.76|1370.11|1369.61|1370.26|1369.76|1370.11|1369.61|0
1737645170000|2025-01-23 15:12:50|1370.16|1369.66|1370.11|1369.61|1370.21|1369.71|1370.11|1369.61|0
1737645180000|2025-01-23 15:13:00|1370.16|1369.66|1370.11|1369.61|1370.21|1369.71|1370.11|1369.61|0
1737645190000|2025-01-23 15:13:10|1370.16|1369.66|1370.46|1369.96|1370.46|1369.96|1370.11|1369.61|10
1737645200000|2025-01-23 15:13:20|1370.41|1369.91|1370.41|1369.91|1370.41|1369.91|1370.41|1369.91|0
1737645210000|2025-01-23 15:13:30|1370.36|1369.86|1370.51|1370.01|1370.51|1370.01|1370.36|1369.86|0
1737645220000|2025-01-23 15:13:40|1370.46|1369.96|1370.46|1369.96|1370.51|1370.01|1370.46|1369.96|0
1737645230000|2025-01-23 15:13:50|1370.41|1369.91|1370.36|1369.86|1370.41|1369.91|1370.36|1369.86|0
1737645240000|2025-01-23 15:14:00|1370.41|1369.91|1370.41|1369.91|1370.46|1369.96|1370.41|1369.91|0
1737645250000|2025-01-23 15:14:10|1370.46|1369.96|1370.51|1370.01|1370.51|1370.01|1370.41|1369.91|0
1737645260000|2025-01-23 15:14:20|1370.46|1369.96|1370.46|1369.96|1370.51|1370.01|1370.46|1369.96|0
1737645270000|2025-01-23 15:14:30|1370.51|1370.01|1370.56|1370.06|1370.56|1370.06|1370.51|1370.01|0
1737645280000|2025-01-23 15:14:40|1370.51|1370.01|1370.56|1370.06|1370.56|1370.06|1370.51|1370.01|0
1737645290000|2025-01-23 15:14:50|1370.51|1370.01|1370.56|1370.06|1370.56|1370.06|1370.51|1370.01|0
1737645300000|2025-01-23 15:15:00|1370.51|1370.01|1370.51|1370.01|1370.56|1370.06|1370.46|1369.96|3
1737645310000|2025-01-23 15:15:10|1370.46|1369.96|1370.56|1370.06|1370.56|1370.06|1370.46|1369.96|0
1737645320000|2025-01-23 15:15:20|1370.51|1370.01|1370.51|1370.01|1370.56|1370.06|1370.51|1370.01|0
1737645330000|2025-01-23 15:15:30|1370.46|1369.96|1370.41|1369.91|1370.46|1369.96|1370.41|1369.91|0
1737645340000|2025-01-23 15:15:40|1370.46|1369.96|1370.51|1370.01|1370.56|1370.06|1370.41|1369.91|0
1737645350000|2025-01-23 15:15:50|1370.56|1370.06|1370.56|1370.06|1370.56|1370.06|1370.51|1370.01|0
1737645360000|2025-01-23 15:16:00|1370.51|1370.01|1370.51|1370.01|1370.56|1370.06|1370.51|1370.01|0
1737645370000|2025-01-23 15:16:10|1370.56|1370.06|1370.51|1370.01|1370.56|1370.06|1370.46|1369.96|0
1737645380000|2025-01-23 15:16:20|1370.56|1370.06|1370.51|1370.01|1370.56|1370.06|1370.51|1370.01|0
1737645400000|2025-01-23 15:16:40|1370.56|1370.06|1370.51|1370.01|1370.56|1370.06|1370.51|1370.01|0
1737645410000|2025-01-23 15:16:50|1370.56|1370.06|1370.56|1370.06|1370.61|1370.11|1370.56|1370.06|0
1737645420000|2025-01-23 15:17:00|1370.61|1370.11|1370.76|1370.26|1370.76|1370.26|1370.61|1370.11|0
1737645430000|2025-01-23 15:17:10|1370.81|1370.31|1370.86|1370.36|1370.91|1370.41|1370.81|1370.31|0
1737645440000|2025-01-23 15:17:20|1370.91|1370.41|1371.36|1370.86|1371.41|1370.91|1370.91|1370.41|5
1737645450000|2025-01-23 15:17:30|1371.41|1370.91|1371.41|1370.91|1371.41|1370.91|1371.36|1370.86|5
1737645460000|2025-01-23 15:17:40|||||||||5
1737645470000|2025-01-23 15:17:50|1371.46|1370.96|1371.51|1371.01|1371.51|1371.01|1371.41|1370.91|0
1737645480000|2025-01-23 15:18:00|1371.56|1371.06|1371.71|1371.21|1371.71|1371.21|1371.56|1371.06|0
1737645490000|2025-01-23 15:18:10|1371.66|1371.16|1371.71|1371.21|1371.71|1371.21|1371.66|1371.16|0
1737645500000|2025-01-23 15:18:20|1371.66|1371.16|1371.71|1371.21|1371.71|1371.21|1371.66|1371.16|0
1737645510000|2025-01-23 15:18:30|1371.66|1371.16|1371.71|1371.21|1371.76|1371.26|1371.66|1371.16|0
1737645520000|2025-01-23 15:18:40|1371.76|1371.26|1371.76|1371.26|1371.81|1371.31|1371.76|1371.26|0
1737645530000|2025-01-23 15:18:50|1371.81|1371.31|1371.81|1371.31|1371.81|1371.31|1371.76|1371.26|0
1737645540000|2025-01-23 15:19:00|1371.86|1371.36|1371.86|1371.36|1371.86|1371.36|1371.81|1371.31|0
1737645550000|2025-01-23 15:19:10|1371.81|1371.31|1371.81|1371.31|1371.86|1371.36|1371.76|1371.26|0
1737645560000|2025-01-23 15:19:20|1371.86|1371.36|1371.76|1371.26|1371.86|1371.36|1371.76|1371.26|0
1737645570000|2025-01-23 15:19:30|1371.71|1371.21|1371.76|1371.26|1371.81|1371.31|1371.71|1371.21|0
1737645580000|2025-01-23 15:19:40|1371.81|1371.31|1371.71|1371.21|1371.81|1371.31|1371.71|1371.21|0
1737645590000|2025-01-23 15:19:50|1371.76|1371.26|1371.81|1371.31|1371.81|1371.31|1371.76|1371.26|0
1737705730000|2025-01-24 08:02:10|1374.75|1374.25|1375.15|1374.65|1375.55|1375.05|1374.7|1374.2|7
1737705740000|2025-01-24 08:02:20|1375.2|1374.7|1375.35|1374.85|1375.35|1374.85|1375.15|1374.65|0
1737705750000|2025-01-24 08:02:30|1375.4|1374.9|1375.35|1374.85|1375.55|1375.05|1375.2|1374.7|0
1737705760000|2025-01-24 08:02:40|1375.3|1374.8|1375.85|1375.35|1375.85|1375.35|1375.2|1374.7|0
1737705770000|2025-01-24 08:02:50|1375.8|1375.3|1376.05|1375.55|1376.1|1375.6|1375.8|1375.3|0
1737705780000|2025-01-24 08:03:00|1376|1375.5|1375.95|1375.45|1376.05|1375.55|1375.85|1375.35|0
1737705790000|2025-01-24 08:03:10|1376|1375.5|1376|1375.5|1376.05|1375.55|1375.8|1375.3|0
1737705800000|2025-01-24 08:03:20|1376.05|1375.55|1376.15|1375.65|1376.15|1375.65|1376.05|1375.55|1
1737705810000|2025-01-24 08:03:30|1376.1|1375.6|1376.1|1375.6|1376.25|1375.75|1375.95|1375.45|0
1737705820000|2025-01-24 08:03:40|1376.05|1375.55|1375.75|1375.25|1376.05|1375.55|1375.7|1375.2|0
1737705830000|2025-01-24 08:03:50|1375.8|1375.3|1375.65|1375.15|1375.85|1375.35|1375.65|1375.15|0
1737705840000|2025-01-24 08:04:00|1375.55|1375.05|1375.25|1374.75|1375.55|1375.05|1375.1|1374.6|1
1737705850000|2025-01-24 08:04:10|1375.2|1374.7|1375.05|1374.55|1375.2|1374.7|1374.9|1374.4|0
1737705860000|2025-01-24 08:04:20|1375|1374.5|1374.6|1374.1|1375|1374.5|1374.6|1374.1|0
1737705870000|2025-01-24 08:04:30|1374.25|1373.75|1374.05|1373.55|1374.25|1373.75|1373.95|1373.45|0
1737705880000|2025-01-24 08:04:40|1374|1373.5|1373.75|1373.25|1374|1373.5|1373.65|1373.15|0
1737705890000|2025-01-24 08:04:50|1373.7|1373.2|1373.85|1373.35|1374.05|1373.55|1373.7|1373.2|0
1737705900000|2025-01-24 08:05:00|1373.9|1373.4|1373.2|1372.7|1373.9|1373.4|1373.15|1372.65|0
1737705910000|2025-01-24 08:05:10|1373.25|1372.75|1372.95|1372.45|1373.25|1372.75|1372.7|1372.2|0
1737705920000|2025-01-24 08:05:20|1372.9|1372.4|1372.55|1372.05|1372.95|1372.45|1372.55|1372.05|0
1737705930000|2025-01-24 08:05:30|1372.5|1372|1372.45|1371.95|1372.55|1372.05|1372.35|1371.85|0
1737705940000|2025-01-24 08:05:40|1372.4|1371.9|1372.25|1371.75|1372.4|1371.9|1372.25|1371.75|0
1737705950000|2025-01-24 08:05:50|1372.3|1371.8|1372.35|1371.85|1372.4|1371.9|1372.25|1371.75|0
1737705960000|2025-01-24 08:06:00|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.35|1371.85|0
1737705970000|2025-01-24 08:06:10|1372.45|1371.95|1372.3|1371.8|1372.45|1371.95|1372.3|1371.8|0
1737705980000|2025-01-24 08:06:20|1372.25|1371.75|1372.05|1371.55|1372.3|1371.8|1372.05|1371.55|0
1737705990000|2025-01-24 08:06:30|1372.1|1371.6|1372.15|1371.65|1372.2|1371.7|1372.1|1371.6|0
1737706000000|2025-01-24 08:06:40|1372.1|1371.6|1372.05|1371.55|1372.15|1371.65|1372.05|1371.55|0
1737706010000|2025-01-24 08:06:50|1372|1371.5|1372.05|1371.55|1372.1|1371.6|1371.95|1371.45|0
1737706020000|2025-01-24 08:07:00|1372.1|1371.6|1372.1|1371.6|1372.15|1371.65|1372.05|1371.55|0
1737706030000|2025-01-24 08:07:10|1372.15|1371.65|1372.1|1371.6|1372.15|1371.65|1372.05|1371.55|0
1737706040000|2025-01-24 08:07:20|1372.15|1371.65|1372.15|1371.65|1372.15|1371.65|1372.15|1371.65|0
1737706050000|2025-01-24 08:07:30|1372.2|1371.7|1372.25|1371.75|1372.3|1371.8|1372.2|1371.7|0
1737706060000|2025-01-24 08:07:40|1372.3|1371.8|1372.95|1372.45|1372.95|1372.45|1372.3|1371.8|1
1737706070000|2025-01-24 08:07:50|1373|1372.5|1373.15|1372.65|1373.15|1372.65|1372.95|1372.45|0
1737706080000|2025-01-24 08:08:00|1373.1|1372.6|1372.95|1372.45|1373.1|1372.6|1372.8|1372.3|0
1737706090000|2025-01-24 08:08:10|1373|1372.5|1373.15|1372.65|1373.15|1372.65|1373|1372.5|0
1737706100000|2025-01-24 08:08:20|1373.2|1372.7|1373.35|1372.85|1373.35|1372.85|1373.2|1372.7|0
1737706110000|2025-01-24 08:08:30|1373.3|1372.8|1373.25|1372.75|1373.3|1372.8|1373.25|1372.75|0
1737706120000|2025-01-24 08:08:40|1373.2|1372.7|1373.25|1372.75|1373.6|1373.1|1373.15|1372.65|2
1737706130000|2025-01-24 08:08:50|1373.6|1373.1|1373.1|1372.6|1373.6|1373.1|1373.05|1372.55|3
1737706140000|2025-01-24 08:09:00|1373.15|1372.65|1373.05|1372.55|1373.15|1372.65|1372.95|1372.45|0
1737706150000|2025-01-24 08:09:10|1373|1372.5|1372.95|1372.45|1373.05|1372.55|1372.8|1372.3|0
1737706160000|2025-01-24 08:09:20|1373|1372.5|1372.95|1372.45|1373.15|1372.65|1372.95|1372.45|0
1737706170000|2025-01-24 08:09:30|1372.9|1372.4|1372.85|1372.35|1373.15|1372.65|1372.8|1372.3|0
1737706180000|2025-01-24 08:09:40|1372.9|1372.4|1372.8|1372.3|1372.95|1372.45|1372.7|1372.2|0
1737706190000|2025-01-24 08:09:50|1372.6|1372.1|1372.1|1371.6|1372.6|1372.1|1372.05|1371.55|0
1737706200000|2025-01-24 08:10:00|1372.15|1371.65|1371.45|1370.95|1372.15|1371.65|1371.45|1370.95|0
1737706210000|2025-01-24 08:10:10|1371.4|1370.9|1371.4|1370.9|1371.45|1370.95|1371.35|1370.85|0
1737706220000|2025-01-24 08:10:20|1371.35|1370.85|1371.25|1370.75|1371.45|1370.95|1371.25|1370.75|0
1737706230000|2025-01-24 08:10:30|1371.2|1370.7|1371.35|1370.85|1371.55|1371.05|1371.2|1370.7|0
1737706240000|2025-01-24 08:10:40|1371.4|1370.9|1371.45|1370.95|1371.55|1371.05|1371.35|1370.85|0
1737706250000|2025-01-24 08:10:50|1371.4|1370.9|1371.15|1370.65|1371.45|1370.95|1371.1|1370.6|0
1737706260000|2025-01-24 08:11:00|1371.2|1370.7|1371.05|1370.55|1371.4|1370.9|1371.05|1370.55|0
1737706270000|2025-01-24 08:11:10|1371.1|1370.6|1370.9|1370.4|1371.1|1370.6|1370.85|1370.35|0
1737706280000|2025-01-24 08:11:20|1370.85|1370.35|1370.95|1370.45|1370.95|1370.45|1370.85|1370.35|0
1737706290000|2025-01-24 08:11:30|1371.05|1370.55|1371.05|1370.55|1371.2|1370.7|1370.95|1370.45|0
1737706300000|2025-01-24 08:11:40|1371|1370.5|1370.55|1370.05|1371|1370.5|1370.55|1370.05|0
1737706310000|2025-01-24 08:11:50|1370.6|1370.1|1370.65|1370.15|1370.75|1370.25|1370.55|1370.05|0
1737706320000|2025-01-24 08:12:00|1370.7|1370.2|1370.95|1370.45|1370.95|1370.45|1370.7|1370.2|0
1737706330000|2025-01-24 08:12:10|1371|1370.5|1371.15|1370.65|1371.15|1370.65|1370.95|1370.45|0
1737706340000|2025-01-24 08:12:20|1370.75|1370.25|1370.7|1370.2|1370.75|1370.25|1370.65|1370.15|0
1737706350000|2025-01-24 08:12:30|1370.75|1370.25|1370.7|1370.2|1370.75|1370.25|1370.65|1370.15|0
1737706360000|2025-01-24 08:12:40|1370.65|1370.15|1370.7|1370.2|1370.75|1370.25|1370.65|1370.15|0
1737706370000|2025-01-24 08:12:50|1370.65|1370.15|1370.75|1370.25|1370.8|1370.3|1370.65|1370.15|0
1737706380000|2025-01-24 08:13:00|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1737706390000|2025-01-24 08:13:10|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1737706400000|2025-01-24 08:13:20|1370.6|1370.1|1370.7|1370.2|1370.8|1370.3|1370.6|1370.1|0
1737706410000|2025-01-24 08:13:30|1370.65|1370.15|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1737706420000|2025-01-24 08:13:40|1370.55|1370.05|1370.5|1370|1370.6|1370.1|1370.5|1370|0
1737706430000|2025-01-24 08:13:50|1370.55|1370.05|1370.45|1369.95|1370.55|1370.05|1370.45|1369.95|0
1737706440000|2025-01-24 08:14:00|||||||||1
1737706450000|2025-01-24 08:14:10|1370.5|1370|1370.4|1369.9|1370.5|1370|1370.4|1369.9|1
1737706460000|2025-01-24 08:14:20|1370.05|1369.55|1369.95|1369.45|1370.35|1369.85|1369.95|1369.45|15
1737706470000|2025-01-24 08:14:30|1370|1369.5|1370.15|1369.65|1370.15|1369.65|1370|1369.5|0
1737706480000|2025-01-24 08:14:40|1370.1|1369.6|1370.15|1369.65|1370.6|1370.1|1370.05|1369.55|7
1737706490000|2025-01-24 08:14:50|1370.2|1369.7|1370.15|1369.65|1370.25|1369.75|1370.1|1369.6|0
1737706500000|2025-01-24 08:15:00|1370.2|1369.7|1370.15|1369.65|1370.2|1369.7|1370.05|1369.55|0
1737706510000|2025-01-24 08:15:10|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1737706520000|2025-01-24 08:15:20|1370.3|1369.8|1370.45|1369.95|1370.55|1370.05|1370.25|1369.75|0
1737706530000|2025-01-24 08:15:30|1370.4|1369.9|1370.3|1369.8|1370.45|1369.95|1370.3|1369.8|0
1737706540000|2025-01-24 08:15:40|1370.35|1369.85|1370.35|1369.85|1370.4|1369.9|1370.3|1369.8|0
1737706550000|2025-01-24 08:15:50|1370.4|1369.9|1370.55|1370.05|1370.55|1370.05|1370.4|1369.9|0
1737706560000|2025-01-24 08:16:00|1370.6|1370.1|1370.75|1370.25|1370.85|1370.35|1370.6|1370.1|0
1737706570000|2025-01-24 08:16:10|1370.7|1370.2|1370.95|1370.45|1370.95|1370.45|1370.65|1370.15|0
1737706580000|2025-01-24 08:16:20|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1737706590000|2025-01-24 08:16:30|1370.95|1370.45|1370.75|1370.25|1370.95|1370.45|1370.65|1370.15|0
1737706600000|2025-01-24 08:16:40|1370.7|1370.2|1371.25|1370.75|1371.25|1370.75|1370.7|1370.2|0
1737706610000|2025-01-24 08:16:50|1371.2|1370.7|1371.05|1370.55|1371.2|1370.7|1371.05|1370.55|0
1737706620000|2025-01-24 08:17:00|1371.1|1370.6|1371.15|1370.65|1371.35|1370.85|1371.1|1370.6|0
1737706630000|2025-01-24 08:17:10|1371.1|1370.6|1371.25|1370.75|1371.25|1370.75|1371.1|1370.6|0
1737706640000|2025-01-24 08:17:20|1371.3|1370.8|1371.35|1370.85|1371.35|1370.85|1371.25|1370.75|0
1737706650000|2025-01-24 08:17:30|1371.3|1370.8|1371.25|1370.75|1371.3|1370.8|1371.25|1370.75|0
1737706660000|2025-01-24 08:17:40|1371.3|1370.8|1371.35|1370.85|1371.35|1370.85|1371.25|1370.75|0
1737706670000|2025-01-24 08:17:50|1371.3|1370.8|1371.35|1370.85|1371.4|1370.9|1371.25|1370.75|0
1737706680000|2025-01-24 08:18:00|1371.3|1370.8|1371.25|1370.75|1371.3|1370.8|1371.25|1370.75|0
1737706690000|2025-01-24 08:18:10|1371.2|1370.7|1371.15|1370.65|1371.25|1370.75|1371.15|1370.65|0
1737706700000|2025-01-24 08:18:20|1371.1|1370.6|1370.75|1370.25|1371.1|1370.6|1370.75|1370.25|1
1737706710000|2025-01-24 08:18:30|1370.7|1370.2|1370.6|1370.1|1370.7|1370.2|1370.5|1370|0
1737706720000|2025-01-24 08:18:40|1370.65|1370.15|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|0
1737706730000|2025-01-24 08:18:50|1370.5|1370|1370.25|1369.75|1370.5|1370|1370.1|1369.6|0
1737706740000|2025-01-24 08:19:00|1370.3|1369.8|1370.15|1369.65|1370.35|1369.85|1370.15|1369.65|0
1737706750000|2025-01-24 08:19:10|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1737706760000|2025-01-24 08:19:20|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1737706770000|2025-01-24 08:19:30|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1737706780000|2025-01-24 08:19:40|1370.15|1369.65|1369.85|1369.35|1370.15|1369.65|1369.85|1369.35|0
1737706790000|2025-01-24 08:19:50|1369.9|1369.4|1370.05|1369.55|1370.05|1369.55|1369.9|1369.4|0
1737706800000|2025-01-24 08:20:00|1369.95|1369.45|1369.85|1369.35|1370.05|1369.55|1369.85|1369.35|0
1737706810000|2025-01-24 08:20:10|1369.8|1369.3|1369.85|1369.35|1369.9|1369.4|1369.8|1369.3|0
1737706820000|2025-01-24 08:20:20|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737706830000|2025-01-24 08:20:30|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1737706840000|2025-01-24 08:20:40|1369.8|1369.3|1369.65|1369.15|1369.8|1369.3|1369.65|1369.15|0
1737706850000|2025-01-24 08:20:50|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1737706860000|2025-01-24 08:21:00|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.6|1369.1|0
1737706870000|2025-01-24 08:21:10|1369.7|1369.2|1369.75|1369.25|1369.85|1369.35|1369.7|1369.2|0
1737706880000|2025-01-24 08:21:20|1369.85|1369.35|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1737706890000|2025-01-24 08:21:30|1369.8|1369.3|1369.7|1369.2|1369.8|1369.3|1369.7|1369.2|0
1737706900000|2025-01-24 08:21:40|1369.65|1369.15|1369.65|1369.15|1369.75|1369.25|1369.65|1369.15|0
1737706910000|2025-01-24 08:21:50|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1737706920000|2025-01-24 08:22:00|1369.75|1369.25|1369.75|1369.25|1369.85|1369.35|1369.7|1369.2|0
1737706930000|2025-01-24 08:22:10|1369.8|1369.3|1370.05|1369.55|1370.1|1369.6|1369.8|1369.3|0
1737706940000|2025-01-24 08:22:20|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.05|1369.55|0
1737706950000|2025-01-24 08:22:30|1370.2|1369.7|1370.15|1369.65|1370.3|1369.8|1370.15|1369.65|0
1737706960000|2025-01-24 08:22:40|1370.2|1369.7|1370.3|1369.8|1370.35|1369.85|1370.2|1369.7|0
1737706970000|2025-01-24 08:22:50|1370.25|1369.75|1370.25|1369.75|1370.35|1369.85|1370.15|1369.65|0
1737706980000|2025-01-24 08:23:00|1370.35|1369.85|1370.15|1369.65|1370.35|1369.85|1370.15|1369.65|0
1737706990000|2025-01-24 08:23:10|1370.2|1369.7|1370|1369.5|1370.2|1369.7|1369.95|1369.45|0
1737707000000|2025-01-24 08:23:20|1370.05|1369.55|1370.05|1369.55|1370.15|1369.65|1369.95|1369.45|0
1737707010000|2025-01-24 08:23:30|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.85|1369.35|0
1737707020000|2025-01-24 08:23:40|1369.9|1369.4|1369.75|1369.25|1369.9|1369.4|1369.75|1369.25|0
1737707030000|2025-01-24 08:23:50|1369.8|1369.3|1370.15|1369.65|1370.15|1369.65|1369.75|1369.25|0
1737707040000|2025-01-24 08:24:00|1370.2|1369.7|1370.2|1369.7|1370.25|1369.75|1370.2|1369.7|0
1737707050000|2025-01-24 08:24:10|1370.25|1369.75|1370.2|1369.7|1370.35|1369.85|1370.15|1369.65|0
1737707060000|2025-01-24 08:24:20|1370.25|1369.75|1370.25|1369.75|1370.35|1369.85|1370.15|1369.65|0
1737707070000|2025-01-24 08:24:30|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1737707080000|2025-01-24 08:24:40|1370.15|1369.65|1370.1|1369.6|1370.25|1369.75|1370.1|1369.6|0
1737707090000|2025-01-24 08:24:50|1370.05|1369.55|1369.4|1368.9|1370.05|1369.55|1369.4|1368.9|0
1737707100000|2025-01-24 08:25:00|1369.45|1368.95|1369.35|1368.85|1369.45|1368.95|1369.35|1368.85|0
1737707110000|2025-01-24 08:25:10|1369.4|1368.9|1369.25|1368.75|1369.4|1368.9|1369.2|1368.7|0
1737707120000|2025-01-24 08:25:20|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1737707130000|2025-01-24 08:25:30|1369.3|1368.8|1369.2|1368.7|1369.35|1368.85|1369.2|1368.7|0
1737707140000|2025-01-24 08:25:40|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.2|1368.7|0
1737707150000|2025-01-24 08:25:50|1369.2|1368.7|1369.2|1368.7|1369.25|1368.75|1369.15|1368.65|0
1737707160000|2025-01-24 08:26:00|1369.15|1368.65|1369.05|1368.55|1369.15|1368.65|1369|1368.5|0
1737707170000|2025-01-24 08:26:10|1369.1|1368.6|1369|1368.5|1369.1|1368.6|1369|1368.5|0
1737707180000|2025-01-24 08:26:20|1368.95|1368.45|1368.8|1368.3|1368.95|1368.45|1368.8|1368.3|10
1737707200000|2025-01-24 08:26:40|1368.55|1368.05|1368.55|1368.05|1368.6|1368.1|1368.45|1367.95|4
1737707210000|2025-01-24 08:26:50|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.35|1367.85|0
1737707220000|2025-01-24 08:27:00|1368.5|1368|1368.35|1367.85|1368.5|1368|1368.35|1367.85|0
1737707230000|2025-01-24 08:27:10|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1737707240000|2025-01-24 08:27:20|1368.4|1367.9|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1737707250000|2025-01-24 08:27:30|1368.4|1367.9|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1737707260000|2025-01-24 08:27:40|1368.3|1367.8|1368.2|1367.7|1368.35|1367.85|1368.2|1367.7|0
1737707270000|2025-01-24 08:27:50|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.1|1367.6|0
1737707310000|2025-01-24 08:28:30|||||||||1
1737707320000|2025-01-24 08:28:40|||||||||1
1737707330000|2025-01-24 08:28:50|||||||||2
1737707400000|2025-01-24 08:30:00|1368.05|1367.55|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|1
1737707420000|2025-01-24 08:30:20|1368|1367.5|1368.3|1367.8|1368.4|1367.9|1368|1367.5|4
1737707430000|2025-01-24 08:30:30|1368.25|1367.75|1368.35|1367.85|1368.35|1367.85|1368.2|1367.7|0
1737707440000|2025-01-24 08:30:40|1368.4|1367.9|1368.55|1368.05|1368.6|1368.1|1368.35|1367.85|0
1737707450000|2025-01-24 08:30:50|1368.65|1368.15|1369|1368.5|1369.05|1368.55|1368.65|1368.15|0
1737707460000|2025-01-24 08:31:00|1368.95|1368.45|1369.25|1368.75|1369.25|1368.75|1368.95|1368.45|0
1737707470000|2025-01-24 08:31:10|1369.15|1368.65|1369.35|1368.85|1369.4|1368.9|1369.15|1368.65|0
1737707480000|2025-01-24 08:31:20|1369.4|1368.9|1369.55|1369.05|1369.55|1369.05|1369.35|1368.85|0
1737707490000|2025-01-24 08:31:30|1369.6|1369.1|1369.35|1368.85|1369.65|1369.15|1369.35|1368.85|0
1737707500000|2025-01-24 08:31:40|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.15|1368.65|0
1737707510000|2025-01-24 08:31:50|1369.2|1368.7|1369.15|1368.65|1369.25|1368.75|1369.15|1368.65|0
1737707520000|2025-01-24 08:32:00|1369.05|1368.55|1369|1368.5|1369.15|1368.65|1369|1368.5|0
1737707530000|2025-01-24 08:32:10|1368.95|1368.45|1369.05|1368.55|1369.2|1368.7|1368.95|1368.45|0
1737707540000|2025-01-24 08:32:20|1369.1|1368.6|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1737707550000|2025-01-24 08:32:30|1369.1|1368.6|1369.25|1368.75|1369.25|1368.75|1369.1|1368.6|0
1737707580000|2025-01-24 08:33:00|1369.15|1368.65|1369.15|1368.65|1369.25|1368.75|1369|1368.5|1
1737707590000|2025-01-24 08:33:10|1369.2|1368.7|1368.95|1368.45|1369.2|1368.7|1368.95|1368.45|0
1737707600000|2025-01-24 08:33:20|1369|1368.5|1368.95|1368.45|1369.05|1368.55|1368.95|1368.45|0
1737707610000|2025-01-24 08:33:30|1369|1368.5|1369|1368.5|1369|1368.5|1368.9|1368.4|0
1737707620000|2025-01-24 08:33:40|1369.05|1368.55|1369.05|1368.55|1369.1|1368.6|1369|1368.5|0
1737707630000|2025-01-24 08:33:50|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1368.95|1368.45|0
1737707640000|2025-01-24 08:34:00|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|0
1737707650000|2025-01-24 08:34:10|1369.25|1368.75|1369.3|1368.8|1369.3|1368.8|1369.25|1368.75|0
1737707660000|2025-01-24 08:34:20|1369.55|1369.05|1369.75|1369.25|1369.9|1369.4|1369.55|1369.05|1
1737707670000|2025-01-24 08:34:30|1369.8|1369.3|1369.95|1369.45|1370|1369.5|1369.8|1369.3|0
1737707680000|2025-01-24 08:34:40|1370|1369.5|1369.95|1369.45|1370.05|1369.55|1369.95|1369.45|0
1737707690000|2025-01-24 08:34:50|1370|1369.5|1370.25|1369.75|1370.25|1369.75|1370|1369.5|0
1737707700000|2025-01-24 08:35:00|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.25|1369.75|0
1737707710000|2025-01-24 08:35:10|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.4|1369.9|0
1737707720000|2025-01-24 08:35:20|1370.55|1370.05|1370.8|1370.3|1370.85|1370.35|1370.5|1370|0
1737707730000|2025-01-24 08:35:30|1370.75|1370.25|1370.65|1370.15|1370.85|1370.35|1370.65|1370.15|0
1737707740000|2025-01-24 08:35:40|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|0
1737707750000|2025-01-24 08:35:50|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|0
1737707760000|2025-01-24 08:36:00|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1737707770000|2025-01-24 08:36:10|1370.6|1370.1|1370.5|1370|1370.65|1370.15|1370.45|1369.95|0
1737707780000|2025-01-24 08:36:20|1370.45|1369.95|1370.25|1369.75|1370.45|1369.95|1370.25|1369.75|0
1737707800000|2025-01-24 08:36:40|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.05|1369.55|0
1737707810000|2025-01-24 08:36:50|1370.05|1369.55|1369.95|1369.45|1370.05|1369.55|1369.95|1369.45|0
1737707820000|2025-01-24 08:37:00|1369.9|1369.4|1369.55|1369.05|1369.9|1369.4|1369.55|1369.05|0
1737707830000|2025-01-24 08:37:10|1369.5|1369|1369.4|1368.9|1369.5|1369|1369.35|1368.85|0
1737707840000|2025-01-24 08:37:20|1369.35|1368.85|1369.45|1368.95|1369.45|1368.95|1369.35|1368.85|0
1737707850000|2025-01-24 08:37:30|1369.5|1369|1369.5|1369|1369.55|1369.05|1369.4|1368.9|0
1737707860000|2025-01-24 08:37:40|1369.55|1369.05|1369.5|1369|1369.55|1369.05|1369.45|1368.95|0
1737707870000|2025-01-24 08:37:50|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.45|1368.95|0
1737707880000|2025-01-24 08:38:00|1369.5|1369|1369.55|1369.05|1369.6|1369.1|1369.5|1369|0
1737707890000|2025-01-24 08:38:10|1369.6|1369.1|1369.85|1369.35|1369.9|1369.4|1369.6|1369.1|1
1737707900000|2025-01-24 08:38:20|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.65|1369.15|0
1737707910000|2025-01-24 08:38:30|1369.65|1369.15|1369.65|1369.15|1369.75|1369.25|1369.55|1369.05|0
1737707920000|2025-01-24 08:38:40|1369.7|1369.2|1369.85|1369.35|1369.85|1369.35|1369.55|1369.05|0
1737707930000|2025-01-24 08:38:50|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1737707940000|2025-01-24 08:39:00|1369.8|1369.3|1369.65|1369.15|1369.85|1369.35|1369.65|1369.15|0
1737707950000|2025-01-24 08:39:10|1369.7|1369.2|1369.65|1369.15|1369.85|1369.35|1369.65|1369.15|1
1737707960000|2025-01-24 08:39:20|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.65|1369.15|0
1737707990000|2025-01-24 08:39:50|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|0
1737708000000|2025-01-24 08:40:00|1369.7|1369.2|1369.25|1368.75|1369.7|1369.2|1369.25|1368.75|0
1737708010000|2025-01-24 08:40:10|1369.15|1368.65|1369.05|1368.55|1369.15|1368.65|1368.95|1368.45|0
1737708020000|2025-01-24 08:40:20|1369.1|1368.6|1368.95|1368.45|1369.15|1368.65|1368.95|1368.45|0
1737708030000|2025-01-24 08:40:30|1369|1368.5|1369.15|1368.65|1369.15|1368.65|1368.95|1368.45|0
1737708040000|2025-01-24 08:40:40|1369.1|1368.6|1369.05|1368.55|1369.25|1368.75|1369.05|1368.55|0
1737708050000|2025-01-24 08:40:50|1369.1|1368.6|1369.1|1368.6|1369.2|1368.7|1369.05|1368.55|0
1737708060000|2025-01-24 08:41:00|1369.05|1368.55|1369.15|1368.65|1369.15|1368.65|1369|1368.5|0
1737708070000|2025-01-24 08:41:10|1369.05|1368.55|1368.95|1368.45|1369.05|1368.55|1368.9|1368.4|0
1737708080000|2025-01-24 08:41:20|1368.9|1368.4|1368.8|1368.3|1368.9|1368.4|1368.8|1368.3|0
1737708090000|2025-01-24 08:41:30|1368.85|1368.35|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737708100000|2025-01-24 08:41:40|1368.9|1368.4|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1737708110000|2025-01-24 08:41:50|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737708120000|2025-01-24 08:42:00|1368.9|1368.4|1368.85|1368.35|1368.95|1368.45|1368.85|1368.35|0
1737708130000|2025-01-24 08:42:10|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1737708140000|2025-01-24 08:42:20|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|0
1737708170000|2025-01-24 08:42:50|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|0
1737708180000|2025-01-24 08:43:00|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1737708190000|2025-01-24 08:43:10|1368.9|1368.4|1368.9|1368.4|1369.1|1368.6|1368.9|1368.4|1
1737708200000|2025-01-24 08:43:20|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1737708210000|2025-01-24 08:43:30|1369|1368.5|1368.9|1368.4|1369|1368.5|1368.9|1368.4|0
1737708220000|2025-01-24 08:43:40|1368.95|1368.45|1368.85|1368.35|1368.95|1368.45|1368.8|1368.3|0
1737708230000|2025-01-24 08:43:50|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|0
1737708240000|2025-01-24 08:44:00|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|0
1737708270000|2025-01-24 08:44:30|1368.8|1368.3|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1737708280000|2025-01-24 08:44:40|1368.8|1368.3|1368.65|1368.15|1368.8|1368.3|1368.6|1368.1|0
1737708290000|2025-01-24 08:44:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1737708310000|2025-01-24 08:45:10|1368.15|1367.65|1368.15|1367.65|1368.3|1367.8|1368.1|1367.6|9
1737708320000|2025-01-24 08:45:20|1368.2|1367.7|1367.85|1367.35|1368.25|1367.75|1367.85|1367.35|0
1737708330000|2025-01-24 08:45:30|1367.8|1367.3|1367.95|1367.45|1367.95|1367.45|1367.8|1367.3|0
1737708340000|2025-01-24 08:45:40|1367.9|1367.4|1367.95|1367.45|1368|1367.5|1367.9|1367.4|0
1737708350000|2025-01-24 08:45:50|1367.9|1367.4|1367.85|1367.35|1367.95|1367.45|1367.85|1367.35|0
1737708360000|2025-01-24 08:46:00|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1737708370000|2025-01-24 08:46:10|1367.8|1367.3|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1737708380000|2025-01-24 08:46:20|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1737708390000|2025-01-24 08:46:30|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737708400000|2025-01-24 08:46:40|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1737708420000|2025-01-24 08:47:00|1367.7|1367.2|1367.8|1367.3|1367.85|1367.35|1367.7|1367.2|0
1737708430000|2025-01-24 08:47:10|1367.75|1367.25|1367.65|1367.15|1367.85|1367.35|1367.6|1367.1|1
1737708440000|2025-01-24 08:47:20|1367.7|1367.2|1367.7|1367.2|1367.75|1367.25|1367.65|1367.15|0
1737708450000|2025-01-24 08:47:30|1367.65|1367.15|1367.1|1366.6|1367.7|1367.2|1367.1|1366.6|8
1737708460000|2025-01-24 08:47:40|1367.05|1366.55|1367.05|1366.55|1367.15|1366.65|1367|1366.5|0
1737708470000|2025-01-24 08:47:50|1366.95|1366.45|1366.75|1366.25|1366.95|1366.45|1366.7|1366.2|0
1737708480000|2025-01-24 08:48:00|1366.8|1366.3|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1737708490000|2025-01-24 08:48:10|1366.8|1366.3|1366.8|1366.3|1366.85|1366.35|1366.7|1366.2|0
1737708500000|2025-01-24 08:48:20|1366.75|1366.25|1367.1|1366.6|1367.1|1366.6|1366.75|1366.25|0
1737708510000|2025-01-24 08:48:30|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367|1366.5|0
1737708520000|2025-01-24 08:48:40|1367.15|1366.65|1367.15|1366.65|1367.2|1366.7|1367.1|1366.6|0
1737708530000|2025-01-24 08:48:50|1367.2|1366.7|1367.25|1366.75|1367.3|1366.8|1367.15|1366.65|0
1737708540000|2025-01-24 08:49:00|1367.3|1366.8|1367.3|1366.8|1367.35|1366.85|1367.25|1366.75|0
1737708550000|2025-01-24 08:49:10|1367.25|1366.75|1367.3|1366.8|1367.3|1366.8|1367.2|1366.7|0
1737708560000|2025-01-24 08:49:20|1367.35|1366.85|1367.3|1366.8|1367.35|1366.85|1367.2|1366.7|0
1737708570000|2025-01-24 08:49:30|1367.35|1366.85|1367.3|1366.8|1367.35|1366.85|1367.3|1366.8|0
1737708580000|2025-01-24 08:49:40|1367.35|1366.85|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737708590000|2025-01-24 08:49:50|1367.35|1366.85|1367.4|1366.9|1367.4|1366.9|1367.35|1366.85|0
1737708600000|2025-01-24 08:50:00|1367.29|1366.79|1367.39|1366.89|1367.39|1366.89|1367.29|1366.79|0
1737708610000|2025-01-24 08:50:10|1367.44|1366.94|1367.49|1366.99|1367.49|1366.99|1367.44|1366.94|0
1737708620000|2025-01-24 08:50:20|1367.54|1367.04|1367.39|1366.89|1367.54|1367.04|1367.39|1366.89|0
1737708630000|2025-01-24 08:50:30|1367.44|1366.94|1367.39|1366.89|1367.44|1366.94|1367.39|1366.89|0
1737708640000|2025-01-24 08:50:40|1367.44|1366.94|1367.64|1367.14|1367.64|1367.14|1367.44|1366.94|0
1737708650000|2025-01-24 08:50:50|1367.69|1367.19|1367.74|1367.24|1367.84|1367.34|1367.69|1367.19|0
1737708660000|2025-01-24 08:51:00|1367.69|1367.19|1367.69|1367.19|1367.69|1367.19|1367.69|1367.19|0
1737708670000|2025-01-24 08:51:10|1367.64|1367.14|1367.69|1367.19|1367.69|1367.19|1367.64|1367.14|0
1737708680000|2025-01-24 08:51:20|1367.64|1367.14|1367.59|1367.09|1367.69|1367.19|1367.59|1367.09|0
1737708700000|2025-01-24 08:51:40|1367.54|1367.04|1367.54|1367.04|1367.54|1367.04|1367.54|1367.04|0
1737708730000|2025-01-24 08:52:10|1367.49|1366.99|1367.39|1366.89|1367.49|1366.99|1367.39|1366.89|0
1737708750000|2025-01-24 08:52:30|||||||||1
1737708770000|2025-01-24 08:52:50|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|0
1737708780000|2025-01-24 08:53:00|1367.39|1366.89|1367.14|1366.64|1367.39|1366.89|1366.94|1366.44|10
1737708790000|2025-01-24 08:53:10|1367.09|1366.59|1367.19|1366.69|1367.19|1366.69|1367.09|1366.59|0
1737708800000|2025-01-24 08:53:20|1367.14|1366.64|1367.14|1366.64|1367.14|1366.64|1366.99|1366.49|0
1737708810000|2025-01-24 08:53:30|1367.19|1366.69|1367.04|1366.54|1367.19|1366.69|1367.04|1366.54|0
1737708820000|2025-01-24 08:53:40|1366.99|1366.49|1366.99|1366.49|1367.04|1366.54|1366.99|1366.49|5
1737708860000|2025-01-24 08:54:20|1366.94|1366.44|1366.94|1366.44|1366.94|1366.44|1366.94|1366.44|0
1737708870000|2025-01-24 08:54:30|1366.99|1366.49|1366.94|1366.44|1366.99|1366.49|1366.94|1366.44|0
1737708880000|2025-01-24 08:54:40|1366.89|1366.39|1366.49|1365.99|1366.89|1366.39|1366.49|1365.99|7
1737708890000|2025-01-24 08:54:50|1366.54|1366.04|1366.34|1365.84|1366.54|1366.04|1366.34|1365.84|0
1737708900000|2025-01-24 08:55:00|1366.29|1365.79|1366.19|1365.69|1366.29|1365.79|1366.09|1365.59|0
1737708910000|2025-01-24 08:55:10|1366.14|1365.64|1366.09|1365.59|1366.14|1365.64|1366.09|1365.59|0
1737708930000|2025-01-24 08:55:30|1366.04|1365.54|1365.99|1365.49|1366.04|1365.54|1365.99|1365.49|0
1737708940000|2025-01-24 08:55:40|1366.04|1365.54|1366.09|1365.59|1366.09|1365.59|1366.04|1365.54|0
1737708950000|2025-01-24 08:55:50|1366.04|1365.54|1365.59|1365.09|1366.04|1365.54|1365.59|1365.09|11
1737708960000|2025-01-24 08:56:00|1365.64|1365.14|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1737708970000|2025-01-24 08:56:10|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|0
1737708990000|2025-01-24 08:56:30|1365.89|1365.39|1365.99|1365.49|1366.04|1365.54|1365.89|1365.39|1
1737709000000|2025-01-24 08:56:40|1366.04|1365.54|1365.89|1365.39|1366.09|1365.59|1365.89|1365.39|0
1737709010000|2025-01-24 08:56:50|1365.94|1365.44|1365.94|1365.44|1365.94|1365.44|1365.89|1365.39|0
1737709050000|2025-01-24 08:57:30|1365.89|1365.39|1365.84|1365.34|1365.89|1365.39|1365.84|1365.34|0
1737709060000|2025-01-24 08:57:40|1365.79|1365.29|1365.69|1365.19|1365.79|1365.29|1365.69|1365.19|0
1737709070000|2025-01-24 08:57:50|1365.39|1364.89|1365.34|1364.84|1365.39|1364.89|1365.34|1364.84|10
1737709080000|2025-01-24 08:58:00|1365.29|1364.79|1365.29|1364.79|1365.34|1364.84|1365.24|1364.74|0
1737709090000|2025-01-24 08:58:10|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.14|1364.64|0
1737709150000|2025-01-24 08:59:10|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.19|1364.69|0
1737709160000|2025-01-24 08:59:20|1365.24|1364.74|1365.39|1364.89|1365.39|1364.89|1365.24|1364.74|0
1737709170000|2025-01-24 08:59:30|1365.44|1364.94|1365.49|1364.99|1365.49|1364.99|1365.39|1364.89|0
1737709180000|2025-01-24 08:59:40|1365.54|1365.04|1365.64|1365.14|1365.64|1365.14|1365.54|1365.04|0
1737709200000|2025-01-24 09:00:00|1365.84|1365.34|1365.74|1365.24|1365.94|1365.44|1365.69|1365.19|0
1737709210000|2025-01-24 09:00:10|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|1365.74|1365.24|0
1737709220000|2025-01-24 09:00:20|1365.84|1365.34|1365.84|1365.34|1365.84|1365.34|1365.79|1365.29|0
1737709230000|2025-01-24 09:00:30|1365.94|1365.44|1366.14|1365.64|1366.14|1365.64|1365.94|1365.44|0
1737709240000|2025-01-24 09:00:40|1366.09|1365.59|1366.04|1365.54|1366.14|1365.64|1366.04|1365.54|0
1737709250000|2025-01-24 09:00:50|1365.94|1365.44|1365.94|1365.44|1365.99|1365.49|1365.89|1365.39|0
1737709260000|2025-01-24 09:01:00|1365.89|1365.39|1365.84|1365.34|1365.94|1365.44|1365.84|1365.34|0
1737709270000|2025-01-24 09:01:10|1365.79|1365.29|1365.89|1365.39|1365.94|1365.44|1365.79|1365.29|0
1737709280000|2025-01-24 09:01:20|1365.94|1365.44|1365.89|1365.39|1365.94|1365.44|1365.89|1365.39|0
1737709290000|2025-01-24 09:01:30|1365.94|1365.44|1365.94|1365.44|1365.94|1365.44|1365.94|1365.44|0
1737709330000|2025-01-24 09:02:10|1365.99|1365.49|1365.89|1365.39|1365.99|1365.49|1365.89|1365.39|0
1737709340000|2025-01-24 09:02:20|1365.84|1365.34|1365.74|1365.24|1365.84|1365.34|1365.69|1365.19|5
1737709350000|2025-01-24 09:02:30|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|1365.34|1364.84|7
1737709360000|2025-01-24 09:02:40|1365.34|1364.84|1365.39|1364.89|1365.39|1364.89|1365.34|1364.84|0
1737709370000|2025-01-24 09:02:50|1365.34|1364.84|1365.19|1364.69|1365.34|1364.84|1365.19|1364.69|0
1737709380000|2025-01-24 09:03:00|1365.14|1364.64|1365.19|1364.69|1365.19|1364.69|1365.14|1364.64|0
1737709400000|2025-01-24 09:03:20|1365.14|1364.64|1365.14|1364.64|1365.14|1364.64|1365.14|1364.64|0
1737709410000|2025-01-24 09:03:30|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|0
1737709440000|2025-01-24 09:04:00|1365.14|1364.64|1365.09|1364.59|1365.14|1364.64|1365.09|1364.59|0
1737709460000|2025-01-24 09:04:20|1365.14|1364.64|1365.14|1364.64|1365.14|1364.64|1365.14|1364.64|0
1737709480000|2025-01-24 09:04:40|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|0
1737709490000|2025-01-24 09:04:50|1365.24|1364.74|1365.29|1364.79|1365.29|1364.79|1365.24|1364.74|0
1737709500000|2025-01-24 09:05:00|1365.24|1364.74|1365.39|1364.89|1365.44|1364.94|1365.24|1364.74|0
1737709510000|2025-01-24 09:05:10|1365.44|1364.94|1365.39|1364.89|1365.44|1364.94|1365.39|1364.89|0
1737709520000|2025-01-24 09:05:20|1365.44|1364.94|1365.39|1364.89|1365.44|1364.94|1365.39|1364.89|0
1737709530000|2025-01-24 09:05:30|1365.44|1364.94|1365.59|1365.09|1365.59|1365.09|1365.44|1364.94|0
1737709540000|2025-01-24 09:05:40|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|0
1737709550000|2025-01-24 09:05:50|1365.69|1365.19|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1737709560000|2025-01-24 09:06:00|1365.69|1365.19|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1737709570000|2025-01-24 09:06:10|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|0
1737709580000|2025-01-24 09:06:20|1365.64|1365.14|1365.54|1365.04|1365.64|1365.14|1365.54|1365.04|0
1737709590000|2025-01-24 09:06:30|1365.49|1364.99|1365.49|1364.99|1365.54|1365.04|1365.49|1364.99|0
1737709600000|2025-01-24 09:06:40|1365.54|1365.04|1365.44|1364.94|1365.54|1365.04|1365.44|1364.94|0
1737709620000|2025-01-24 09:07:00|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|0
1737709630000|2025-01-24 09:07:10|1365.34|1364.84|1364.94|1364.44|1365.34|1364.84|1364.94|1364.44|7
1737709640000|2025-01-24 09:07:20|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.94|1364.44|0
1737709660000|2025-01-24 09:07:40|1365.04|1364.54|1365.04|1364.54|1365.09|1364.59|1365.04|1364.54|0
1737709670000|2025-01-24 09:07:50|1365.09|1364.59|1365.09|1364.59|1365.09|1364.59|1365.04|1364.54|0
1737709680000|2025-01-24 09:08:00|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1737709700000|2025-01-24 09:08:20|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|0
1737709710000|2025-01-24 09:08:30|1365.44|1364.94|1365.59|1365.09|1365.59|1365.09|1365.44|1364.94|0
1737709720000|2025-01-24 09:08:40|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|0
1737709730000|2025-01-24 09:08:50|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|1365.54|1365.04|0
1737709740000|2025-01-24 09:09:00|1365.54|1365.04|1365.44|1364.94|1365.54|1365.04|1365.44|1364.94|0
1737709750000|2025-01-24 09:09:10|1365.39|1364.89|1365.54|1365.04|1365.54|1365.04|1365.39|1364.89|0
1737709760000|2025-01-24 09:09:20|1365.49|1364.99|1365.64|1365.14|1365.64|1365.14|1365.49|1364.99|0
1737709770000|2025-01-24 09:09:30|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|0
1737709780000|2025-01-24 09:09:40|1365.74|1365.24|1365.79|1365.29|1365.79|1365.29|1365.74|1365.24|0
1737709790000|2025-01-24 09:09:50|1365.74|1365.24|1365.74|1365.24|1365.79|1365.29|1365.74|1365.24|0
1737709800000|2025-01-24 09:10:00|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|1365.74|1365.24|0
1737709810000|2025-01-24 09:10:10|1365.74|1365.24|1365.74|1365.24|1365.79|1365.29|1365.74|1365.24|0
1737709820000|2025-01-24 09:10:20|1365.64|1365.14|1365.54|1365.04|1365.69|1365.19|1365.54|1365.04|0
1737709830000|2025-01-24 09:10:30|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|0
1737709850000|2025-01-24 09:10:50|1365.54|1365.04|1365.39|1364.89|1365.59|1365.09|1365.39|1364.89|0
1737709860000|2025-01-24 09:11:00|1365.44|1364.94|1365.39|1364.89|1365.44|1364.94|1365.39|1364.89|0
1737709870000|2025-01-24 09:11:10|1365.44|1364.94|1365.49|1364.99|1365.49|1364.99|1365.44|1364.94|0
1737709900000|2025-01-24 09:11:40|1365.54|1365.04|1365.44|1364.94|1365.54|1365.04|1365.44|1364.94|0
1737709910000|2025-01-24 09:11:50|1365.49|1364.99|1365.49|1364.99|1365.54|1365.04|1365.44|1364.94|0
1737709920000|2025-01-24 09:12:00|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|0
1737709930000|2025-01-24 09:12:10|1365.49|1364.99|1365.64|1365.14|1365.64|1365.14|1365.49|1364.99|0
1737709940000|2025-01-24 09:12:20|1365.59|1365.09|1365.64|1365.14|1365.64|1365.14|1365.59|1365.09|0
1737709950000|2025-01-24 09:12:30|1365.69|1365.19|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1737709960000|2025-01-24 09:12:40|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|0
1737709970000|2025-01-24 09:12:50|1365.74|1365.24|1365.69|1365.19|1365.74|1365.24|1365.69|1365.19|0
1737709980000|2025-01-24 09:13:00|1365.64|1365.14|1365.39|1364.89|1365.64|1365.14|1365.39|1364.89|0
1737709990000|2025-01-24 09:13:10|1365.44|1364.94|1365.49|1364.99|1365.54|1365.04|1365.39|1364.89|0
1737710000000|2025-01-24 09:13:20|1365.44|1364.94|1365.49|1364.99|1365.49|1364.99|1365.44|1364.94|0
1737710010000|2025-01-24 09:13:30|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|0
1737710020000|2025-01-24 09:13:40|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|0
1737710040000|2025-01-24 09:14:00|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|0
1737710050000|2025-01-24 09:14:10|1365.64|1365.14|1365.69|1365.19|1365.69|1365.19|1365.64|1365.14|0
1737710090000|2025-01-24 09:14:50|1365.74|1365.24|1365.84|1365.34|1365.84|1365.34|1365.74|1365.24|0
1737710100000|2025-01-24 09:15:00|1365.89|1365.39|1365.89|1365.39|1366.19|1365.69|1365.89|1365.39|1
1737710120000|2025-01-24 09:15:20|1365.94|1365.44|1365.94|1365.44|1365.94|1365.44|1365.94|1365.44|0
1737710130000|2025-01-24 09:15:30|1365.99|1365.49|1366.09|1365.59|1366.09|1365.59|1365.94|1365.44|0
1737710140000|2025-01-24 09:15:40|1366.04|1365.54|1366.04|1365.54|1366.04|1365.54|1366.04|1365.54|0
1737710160000|2025-01-24 09:16:00|1365.99|1365.49|1365.94|1365.44|1365.99|1365.49|1365.89|1365.39|0
1737710170000|2025-01-24 09:16:10|1365.89|1365.39|1365.74|1365.24|1365.89|1365.39|1365.69|1365.19|0
1737710180000|2025-01-24 09:16:20|1365.69|1365.19|1365.84|1365.34|1365.84|1365.34|1365.69|1365.19|0
1737710190000|2025-01-24 09:16:30|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|0
1737710200000|2025-01-24 09:16:40|1365.84|1365.34|1365.89|1365.39|1365.89|1365.39|1365.84|1365.34|0
1737710210000|2025-01-24 09:16:50|1365.84|1365.34|1365.99|1365.49|1365.99|1365.49|1365.84|1365.34|0
1737710220000|2025-01-24 09:17:00|1365.94|1365.44|1365.79|1365.29|1365.94|1365.44|1365.79|1365.29|0
1737710230000|2025-01-24 09:17:10|1365.84|1365.34|1365.79|1365.29|1365.84|1365.34|1365.79|1365.29|0
1737710240000|2025-01-24 09:17:20|1365.84|1365.34|1365.94|1365.44|1365.94|1365.44|1365.84|1365.34|0
1737710250000|2025-01-24 09:17:30|1365.89|1365.39|1365.79|1365.29|1365.89|1365.39|1365.79|1365.29|0
1737710270000|2025-01-24 09:17:50|1365.84|1365.34|1365.84|1365.34|1365.84|1365.34|1365.79|1365.29|0
1737710280000|2025-01-24 09:18:00|1365.79|1365.29|1365.64|1365.14|1365.79|1365.29|1365.64|1365.14|0
1737710290000|2025-01-24 09:18:10|1365.59|1365.09|1365.74|1365.24|1365.74|1365.24|1365.54|1365.04|0
1737710300000|2025-01-24 09:18:20|1365.69|1365.19|1365.64|1365.14|1365.84|1365.34|1365.64|1365.14|0
1737710310000|2025-01-24 09:18:30|1365.59|1365.09|1365.34|1364.84|1365.59|1365.09|1365.34|1364.84|0
1737710350000|2025-01-24 09:19:10|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|0
1737710360000|2025-01-24 09:19:20|1365.34|1364.84|1365.44|1364.94|1365.44|1364.94|1365.34|1364.84|0
1737710430000|2025-01-24 09:20:30|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|0
1737710450000|2025-01-24 09:20:50|1365.34|1364.84|1365.29|1364.79|1365.34|1364.84|1365.29|1364.79|0
1737710460000|2025-01-24 09:21:00|1364.84|1364.34|1364.84|1364.34|1364.99|1364.49|1364.84|1364.34|11
1737710470000|2025-01-24 09:21:10|1364.89|1364.39|1364.89|1364.39|1364.89|1364.39|1364.84|1364.34|0
1737710480000|2025-01-24 09:21:20|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.89|1364.39|0
1737710500000|2025-01-24 09:21:40|1364.89|1364.39|1364.94|1364.44|1364.94|1364.44|1364.89|1364.39|0
1737710510000|2025-01-24 09:21:50|1364.89|1364.39|1364.89|1364.39|1364.94|1364.44|1364.89|1364.39|0
1737710520000|2025-01-24 09:22:00|1364.94|1364.44|1365.09|1364.59|1365.14|1364.64|1364.94|1364.44|2
1737710540000|2025-01-24 09:22:20|1365.14|1364.64|1365.29|1364.79|1365.29|1364.79|1365.09|1364.59|0
1737710550000|2025-01-24 09:22:30|1365.24|1364.74|1365.34|1364.84|1365.34|1364.84|1365.24|1364.74|0
1737710560000|2025-01-24 09:22:40|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|1365.14|1364.64|1
1737710570000|2025-01-24 09:22:50|1365.44|1364.94|1365.24|1364.74|1365.44|1364.94|1365.09|1364.59|1
1737710580000|2025-01-24 09:23:00|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1737710590000|2025-01-24 09:23:10|1365.29|1364.79|1365.34|1364.84|1365.34|1364.84|1365.29|1364.79|0
1737710600000|2025-01-24 09:23:20|1365.39|1364.89|1365.34|1364.84|1365.39|1364.89|1365.29|1364.79|0
1737710610000|2025-01-24 09:23:30|1365.29|1364.79|1365.54|1365.04|1365.54|1365.04|1365.29|1364.79|0
1737710620000|2025-01-24 09:23:40|1365.59|1365.09|1365.59|1365.09|1365.64|1365.14|1365.59|1365.09|0
1737710630000|2025-01-24 09:23:50|1365.64|1365.14|1365.59|1365.09|1365.69|1365.19|1365.59|1365.09|0
1737710640000|2025-01-24 09:24:00|1365.54|1365.04|1365.64|1365.14|1365.64|1365.14|1365.54|1365.04|0
1737710650000|2025-01-24 09:24:10|1365.69|1365.19|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1737710660000|2025-01-24 09:24:20|1365.69|1365.19|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1737710670000|2025-01-24 09:24:30|1365.69|1365.19|1365.79|1365.29|1365.84|1365.34|1365.69|1365.19|0
1737710680000|2025-01-24 09:24:40|1365.84|1365.34|1365.69|1365.19|1365.84|1365.34|1365.69|1365.19|0
1737710690000|2025-01-24 09:24:50|1365.74|1365.24|1365.69|1365.19|1365.79|1365.29|1365.69|1365.19|0
1737710700000|2025-01-24 09:25:00|1365.74|1365.24|1365.74|1365.24|1365.84|1365.34|1365.59|1365.09|1
1737710710000|2025-01-24 09:25:10|1365.69|1365.19|1365.69|1365.19|1365.74|1365.24|1365.69|1365.19|0
1737710720000|2025-01-24 09:25:20|1365.64|1365.14|1365.64|1365.14|1365.69|1365.19|1365.54|1365.04|0
1737710730000|2025-01-24 09:25:30|1365.59|1365.09|1365.64|1365.14|1365.64|1365.14|1365.54|1365.04|0
1737710740000|2025-01-24 09:25:40|1365.59|1365.09|1365.44|1364.94|1365.59|1365.09|1365.29|1364.79|0
1737710750000|2025-01-24 09:25:50|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.29|1364.79|0
1737710760000|2025-01-24 09:26:00|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1737710770000|2025-01-24 09:26:10|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1737710780000|2025-01-24 09:26:20|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.44|1364.94|0
1737710800000|2025-01-24 09:26:40|1365.59|1365.09|1365.54|1365.04|1365.59|1365.09|1365.49|1364.99|0
1737710810000|2025-01-24 09:26:50|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1737710820000|2025-01-24 09:27:00|1365.49|1364.99|1365.44|1364.94|1365.49|1364.99|1365.34|1364.84|0
1737710830000|2025-01-24 09:27:10|1365.39|1364.89|1365.34|1364.84|1365.39|1364.89|1365.34|1364.84|0
1737710860000|2025-01-24 09:27:40|1365.39|1364.89|1365.44|1364.94|1365.49|1364.99|1365.39|1364.89|0
1737710870000|2025-01-24 09:27:50|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1737710880000|2025-01-24 09:28:00|1365.44|1364.94|1365.49|1364.99|1365.49|1364.99|1365.44|1364.94|0
1737710890000|2025-01-24 09:28:10|1365.44|1364.94|1365.49|1364.99|1365.49|1364.99|1365.44|1364.94|0
1737710900000|2025-01-24 09:28:20|1365.44|1364.94|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1737710910000|2025-01-24 09:28:30|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.44|1364.94|0
1737710920000|2025-01-24 09:28:40|1365.44|1364.94|1365.49|1364.99|1365.49|1364.99|1365.44|1364.94|0
1737710930000|2025-01-24 09:28:50|1365.44|1364.94|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1737710950000|2025-01-24 09:29:10|1365.34|1364.84|1365.24|1364.74|1365.44|1364.94|1365.24|1364.74|0
1737710960000|2025-01-24 09:29:20|1365.19|1364.69|1365.14|1364.64|1365.24|1364.74|1365.14|1364.64|0
1737710970000|2025-01-24 09:29:30|1365.19|1364.69|1365.04|1364.54|1365.24|1364.74|1365.04|1364.54|0
1737710980000|2025-01-24 09:29:40|1364.99|1364.49|1365.04|1364.54|1365.14|1364.64|1364.94|1364.44|0
1737711000000|2025-01-24 09:30:00|1364.99|1364.49|1364.84|1364.34|1364.99|1364.49|1364.84|1364.34|0
1737711010000|2025-01-24 09:30:10|1364.89|1364.39|1364.94|1364.44|1364.94|1364.44|1364.89|1364.39|0
1737711030000|2025-01-24 09:30:30|1364.99|1364.49|1364.94|1364.44|1364.99|1364.49|1364.94|1364.44|0
1737711040000|2025-01-24 09:30:40|1364.99|1364.49|1365.09|1364.59|1365.09|1364.59|1364.94|1364.44|0
1737711050000|2025-01-24 09:30:50|1365.04|1364.54|1364.84|1364.34|1365.04|1364.54|1364.84|1364.34|0
1737711060000|2025-01-24 09:31:00|1364.79|1364.29|1364.64|1364.14|1364.79|1364.29|1364.64|1364.14|0
1737711070000|2025-01-24 09:31:10|1364.69|1364.19|1364.69|1364.19|1364.69|1364.19|1364.64|1364.14|0
1737711080000|2025-01-24 09:31:20|1364.64|1364.14|1364.54|1364.04|1364.69|1364.19|1364.54|1364.04|0
1737711090000|2025-01-24 09:31:30|1364.49|1363.99|1364.19|1363.69|1364.49|1363.99|1364.19|1363.69|0
1737711100000|2025-01-24 09:31:40|1364.14|1363.64|1364.04|1363.54|1364.24|1363.74|1364.04|1363.54|0
1737711110000|2025-01-24 09:31:50|1364.09|1363.59|1364.04|1363.54|1364.09|1363.59|1364.04|1363.54|0
1737711120000|2025-01-24 09:32:00|1364.09|1363.59|1364.09|1363.59|1364.14|1363.64|1364.09|1363.59|0
1737711130000|2025-01-24 09:32:10|1364.04|1363.54|1364.04|1363.54|1364.04|1363.54|1364.04|1363.54|0
1737711150000|2025-01-24 09:32:30|1364.09|1363.59|1364.19|1363.69|1364.19|1363.69|1364.04|1363.54|0
1737711160000|2025-01-24 09:32:40|1364.14|1363.64|1364.04|1363.54|1364.14|1363.64|1364.04|1363.54|0
1737711170000|2025-01-24 09:32:50|1363.99|1363.49|1364.04|1363.54|1364.04|1363.54|1363.99|1363.49|0
1737711180000|2025-01-24 09:33:00|1363.99|1363.49|1363.94|1363.44|1363.99|1363.49|1363.94|1363.44|0
1737711190000|2025-01-24 09:33:10|1363.99|1363.49|1363.89|1363.39|1364.04|1363.54|1363.84|1363.34|3
1737711200000|2025-01-24 09:33:20|1363.94|1363.44|1364.04|1363.54|1364.04|1363.54|1363.94|1363.44|0
1737711210000|2025-01-24 09:33:30|1363.99|1363.49|1364.09|1363.59|1364.14|1363.64|1363.99|1363.49|0
1737711220000|2025-01-24 09:33:40|1364.04|1363.54|1364.29|1363.79|1364.29|1363.79|1363.99|1363.49|0
1737711230000|2025-01-24 09:33:50|1364.34|1363.84|1364.44|1363.94|1364.44|1363.94|1364.29|1363.79|0
1737711240000|2025-01-24 09:34:00|1364.49|1363.99|1364.49|1363.99|1364.64|1364.14|1364.44|1363.94|3
1737711250000|2025-01-24 09:34:10|1364.39|1363.89|1364.44|1363.94|1364.44|1363.94|1364.39|1363.89|0
1737711260000|2025-01-24 09:34:20|1364.39|1363.89|1364.14|1363.64|1364.39|1363.89|1364.09|1363.59|0
1737711270000|2025-01-24 09:34:30|1364.09|1363.59|1364.19|1363.69|1364.19|1363.69|1364.09|1363.59|0
1737711280000|2025-01-24 09:34:40|1364.24|1363.74|1364.24|1363.74|1364.24|1363.74|1364.14|1363.64|0
1737711290000|2025-01-24 09:34:50|1364.19|1363.69|1364.14|1363.64|1364.19|1363.69|1364.09|1363.59|0
1737711300000|2025-01-24 09:35:00|1364.19|1363.69|1364.34|1363.84|1364.34|1363.84|1364.19|1363.69|0
1737711310000|2025-01-24 09:35:10|1364.29|1363.79|1364.04|1363.54|1364.29|1363.79|1363.99|1363.49|0
1737711320000|2025-01-24 09:35:20|1364.14|1363.64|1364.09|1363.59|1364.14|1363.64|1363.99|1363.49|0
1737711330000|2025-01-24 09:35:30|1364.14|1363.64|1363.94|1363.44|1364.14|1363.64|1363.94|1363.44|0
1737711340000|2025-01-24 09:35:40|1363.99|1363.49|1363.79|1363.29|1364.04|1363.54|1363.79|1363.29|0
1737711350000|2025-01-24 09:35:50|1363.69|1363.19|1363.54|1363.04|1363.69|1363.19|1363.54|1363.04|0
1737711360000|2025-01-24 09:36:00|1363.59|1363.09|1363.69|1363.19|1363.69|1363.19|1363.59|1363.09|0
1737711370000|2025-01-24 09:36:10|1363.64|1363.14|1363.44|1362.94|1363.64|1363.14|1363.44|1362.94|0
1737711380000|2025-01-24 09:36:20|1363.49|1362.99|1363.54|1363.04|1363.54|1363.04|1363.49|1362.99|0
1737711410000|2025-01-24 09:36:50|1363.49|1362.99|1363.44|1362.94|1363.54|1363.04|1363.44|1362.94|0
1737711420000|2025-01-24 09:37:00|1363.49|1362.99|1363.64|1363.14|1363.64|1363.14|1363.49|1362.99|0
1737711430000|2025-01-24 09:37:10|1363.59|1363.09|1363.64|1363.14|1363.64|1363.14|1363.54|1363.04|0
1737711440000|2025-01-24 09:37:20|1363.59|1363.09|1363.54|1363.04|1363.59|1363.09|1363.54|1363.04|0
1737711470000|2025-01-24 09:37:50|1363.49|1362.99|1363.49|1362.99|1363.54|1363.04|1363.39|1362.89|0
1737711480000|2025-01-24 09:38:00|1363.44|1362.94|1363.54|1363.04|1363.54|1363.04|1363.39|1362.89|0
1737711490000|2025-01-24 09:38:10|1363.49|1362.99|1363.54|1363.04|1363.54|1363.04|1363.44|1362.94|0
1737711500000|2025-01-24 09:38:20|1363.49|1362.99|1363.54|1363.04|1363.59|1363.09|1363.49|1362.99|0
1737711510000|2025-01-24 09:38:30|1363.49|1362.99|1363.44|1362.94|1363.49|1362.99|1363.34|1362.84|0
1737711520000|2025-01-24 09:38:40|1363.39|1362.89|1363.24|1362.74|1363.44|1362.94|1363.24|1362.74|0
1737711530000|2025-01-24 09:38:50|1363.29|1362.79|1363.54|1363.04|1363.54|1363.04|1363.29|1362.79|0
1737711540000|2025-01-24 09:39:00|1363.44|1362.94|1363.44|1362.94|1363.44|1362.94|1363.44|1362.94|0
1737711550000|2025-01-24 09:39:10|1363.49|1362.99|1363.54|1363.04|1363.54|1363.04|1363.44|1362.94|0
1737711560000|2025-01-24 09:39:20|1363.49|1362.99|1363.44|1362.94|1363.49|1362.99|1363.44|1362.94|0
1737711570000|2025-01-24 09:39:30|1363.49|1362.99|1363.54|1363.04|1363.54|1363.04|1363.44|1362.94|0
1737711580000|2025-01-24 09:39:40|1363.49|1362.99|1363.64|1363.14|1363.64|1363.14|1363.44|1362.94|0
1737711590000|2025-01-24 09:39:50|1363.59|1363.09|1363.54|1363.04|1363.64|1363.14|1363.54|1363.04|0
1737711600000|2025-01-24 09:40:00|1363.59|1363.09|1363.64|1363.14|1363.64|1363.14|1363.54|1363.04|0
1737711630000|2025-01-24 09:40:30|1363.69|1363.19|1363.74|1363.24|1363.74|1363.24|1363.64|1363.14|0
1737711640000|2025-01-24 09:40:40|1363.69|1363.19|1363.74|1363.24|1363.74|1363.24|1363.64|1363.14|0
1737711650000|2025-01-24 09:40:50|1363.69|1363.19|1363.64|1363.14|1363.74|1363.24|1363.64|1363.14|0
1737711660000|2025-01-24 09:41:00|1363.54|1363.04|1363.49|1362.99|1363.59|1363.09|1363.44|1362.94|0
1737711670000|2025-01-24 09:41:10|1363.54|1363.04|1363.54|1363.04|1363.54|1363.04|1363.54|1363.04|0
1737711680000|2025-01-24 09:41:20|1363.49|1362.99|1363.74|1363.24|1363.74|1363.24|1363.49|1362.99|0
1737711690000|2025-01-24 09:41:30|1363.84|1363.34|1363.74|1363.24|1363.84|1363.34|1363.74|1363.24|0
1737711710000|2025-01-24 09:41:50|1363.69|1363.19|1363.74|1363.24|1363.74|1363.24|1363.64|1363.14|0
1737711720000|2025-01-24 09:42:00|1363.84|1363.34|1363.74|1363.24|1363.84|1363.34|1363.74|1363.24|0
1737711730000|2025-01-24 09:42:10|1363.84|1363.34|1363.94|1363.44|1363.94|1363.44|1363.84|1363.34|0
1737711740000|2025-01-24 09:42:20|1363.99|1363.49|1364.14|1363.64|1364.14|1363.64|1363.99|1363.49|0
1737711750000|2025-01-24 09:42:30|1364.09|1363.59|1364.14|1363.64|1364.14|1363.64|1364.09|1363.59|0
1737711760000|2025-01-24 09:42:40|1364.09|1363.59|1364.04|1363.54|1364.09|1363.59|1364.04|1363.54|0
1737711770000|2025-01-24 09:42:50|1364.09|1363.59|1364.14|1363.64|1364.14|1363.64|1364.04|1363.54|0
1737711780000|2025-01-24 09:43:00|1364.19|1363.69|1364.24|1363.74|1364.24|1363.74|1364.19|1363.69|0
1737711790000|2025-01-24 09:43:10|1364.29|1363.79|1364.24|1363.74|1364.29|1363.79|1364.24|1363.74|0
1737711800000|2025-01-24 09:43:20|1364.29|1363.79|1364.24|1363.74|1364.29|1363.79|1364.24|1363.74|0
1737711810000|2025-01-24 09:43:30|1364.19|1363.69|1364.24|1363.74|1364.24|1363.74|1364.14|1363.64|0
1737711820000|2025-01-24 09:43:40|1364.19|1363.69|1364.24|1363.74|1364.24|1363.74|1364.14|1363.64|0
1737711850000|2025-01-24 09:44:10|1364.29|1363.79|1364.29|1363.79|1364.29|1363.79|1364.29|1363.79|0
1737711860000|2025-01-24 09:44:20|1364.24|1363.74|1364.24|1363.74|1364.24|1363.74|1364.24|1363.74|0
1737711870000|2025-01-24 09:44:30|1364.29|1363.79|1364.24|1363.74|1364.29|1363.79|1364.24|1363.74|0
1737711880000|2025-01-24 09:44:40|1364.19|1363.69|1364.04|1363.54|1364.24|1363.74|1364.04|1363.54|0
1737711890000|2025-01-24 09:44:50|1363.94|1363.44|1363.99|1363.49|1363.99|1363.49|1363.94|1363.44|0
1737711900000|2025-01-24 09:45:00|1364.04|1363.54|1364.24|1363.74|1364.24|1363.74|1364.04|1363.54|0
1737711910000|2025-01-24 09:45:10|1364.29|1363.79|1364.39|1363.89|1364.39|1363.89|1364.29|1363.79|0
1737711920000|2025-01-24 09:45:20|1364.44|1363.94|1364.44|1363.94|1364.44|1363.94|1364.34|1363.84|0
1737711940000|2025-01-24 09:45:40|1364.39|1363.89|1364.34|1363.84|1364.39|1363.89|1364.34|1363.84|0
1737711950000|2025-01-24 09:45:50|1364.39|1363.89|1364.44|1363.94|1364.44|1363.94|1364.39|1363.89|0
1737711960000|2025-01-24 09:46:00|1364.49|1363.99|1364.54|1364.04|1364.54|1364.04|1364.44|1363.94|0
1737711970000|2025-01-24 09:46:10|1364.49|1363.99|1364.49|1363.99|1364.49|1363.99|1364.49|1363.99|0
1737711980000|2025-01-24 09:46:20|1364.44|1363.94|1364.44|1363.94|1364.54|1364.04|1364.44|1363.94|0
1737711990000|2025-01-24 09:46:30|1364.49|1363.99|1364.54|1364.04|1364.54|1364.04|1364.44|1363.94|0
1737712000000|2025-01-24 09:46:40|1364.64|1364.14|1364.74|1364.24|1364.74|1364.24|1364.64|1364.14|0
1737712010000|2025-01-24 09:46:50|1364.69|1364.19|1364.74|1364.24|1364.74|1364.24|1364.64|1364.14|0
1737712020000|2025-01-24 09:47:00|1364.69|1364.19|1364.94|1364.44|1364.94|1364.44|1364.69|1364.19|0
1737712030000|2025-01-24 09:47:10|1364.84|1364.34|1364.74|1364.24|1364.84|1364.34|1364.74|1364.24|0
1737712040000|2025-01-24 09:47:20|1364.69|1364.19|1364.64|1364.14|1364.69|1364.19|1364.64|1364.14|0
1737712050000|2025-01-24 09:47:30|1364.69|1364.19|1364.74|1364.24|1364.74|1364.24|1364.69|1364.19|0
1737712060000|2025-01-24 09:47:40|1364.69|1364.19|1364.74|1364.24|1364.74|1364.24|1364.69|1364.19|0
1737712070000|2025-01-24 09:47:50|1364.79|1364.29|1364.74|1364.24|1364.79|1364.29|1364.74|1364.24|0
1737712080000|2025-01-24 09:48:00|1364.79|1364.29|1364.79|1364.29|1364.79|1364.29|1364.79|1364.29|0
1737712090000|2025-01-24 09:48:10|1364.84|1364.34|1364.99|1364.49|1365.04|1364.54|1364.84|1364.34|0
1737712100000|2025-01-24 09:48:20|1365.04|1364.54|1365.14|1364.64|1365.14|1364.64|1364.94|1364.44|0
1737712110000|2025-01-24 09:48:30|1365.19|1364.69|1365.14|1364.64|1365.19|1364.69|1365.14|1364.64|0
1737712120000|2025-01-24 09:48:40|1365.19|1364.69|1365.24|1364.74|1365.24|1364.74|1365.14|1364.64|0
1737712140000|2025-01-24 09:49:00|1365.29|1364.79|1365.34|1364.84|1365.39|1364.89|1365.29|1364.79|0
1737712150000|2025-01-24 09:49:10|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1737712160000|2025-01-24 09:49:20|1365.29|1364.79|1365.24|1364.74|1365.34|1364.84|1365.14|1364.64|0
1737712210000|2025-01-24 09:50:10|1365.29|1364.79|1365.44|1364.94|1365.44|1364.94|1365.29|1364.79|0
1737712220000|2025-01-24 09:50:20|1365.54|1365.04|1365.44|1364.94|1365.54|1365.04|1365.44|1364.94|0
1737712230000|2025-01-24 09:50:30|1365.39|1364.89|1365.34|1364.84|1365.39|1364.89|1365.24|1364.74|0
1737712240000|2025-01-24 09:50:40|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1737712250000|2025-01-24 09:50:50|1365.19|1364.69|1365.24|1364.74|1365.24|1364.74|1365.14|1364.64|0
1737712270000|2025-01-24 09:51:10|1365.29|1364.79|1365.34|1364.84|1365.34|1364.84|1365.29|1364.79|0
1737712280000|2025-01-24 09:51:20|1365.39|1364.89|1365.49|1364.99|1365.49|1364.99|1365.39|1364.89|0
1737712300000|2025-01-24 09:51:40|1365.29|1364.79|1365.29|1364.79|1365.34|1364.84|1365.29|1364.79|0
1737712310000|2025-01-24 09:51:50|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1737712320000|2025-01-24 09:52:00|1365.29|1364.79|1365.34|1364.84|1365.39|1364.89|1365.29|1364.79|0
1737712330000|2025-01-24 09:52:10|1365.39|1364.89|1365.39|1364.89|1365.44|1364.94|1365.34|1364.84|0
1737712340000|2025-01-24 09:52:20|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|0
1737712360000|2025-01-24 09:52:40|1365.29|1364.79|1365.14|1364.64|1365.29|1364.79|1365.14|1364.64|0
1737712370000|2025-01-24 09:52:50|1365.04|1364.54|1364.84|1364.34|1365.04|1364.54|1364.74|1364.24|0
1737712380000|2025-01-24 09:53:00|1364.79|1364.29|1364.64|1364.14|1364.79|1364.29|1364.64|1364.14|0
1737712390000|2025-01-24 09:53:10|1364.59|1364.09|1364.84|1364.34|1364.89|1364.39|1364.54|1364.04|0
1737712400000|2025-01-24 09:53:20|1364.89|1364.39|1364.94|1364.44|1364.94|1364.44|1364.89|1364.39|0
1737712410000|2025-01-24 09:53:30|1364.89|1364.39|1364.94|1364.44|1364.94|1364.44|1364.89|1364.39|0
1737712420000|2025-01-24 09:53:40|1364.89|1364.39|1364.84|1364.34|1364.94|1364.44|1364.84|1364.34|0
1737712430000|2025-01-24 09:53:50|1364.89|1364.39|1364.94|1364.44|1364.94|1364.44|1364.89|1364.39|0
1737712440000|2025-01-24 09:54:00|1364.89|1364.39|1364.84|1364.34|1364.89|1364.39|1364.84|1364.34|0
1737712450000|2025-01-24 09:54:10|1364.89|1364.39|1364.84|1364.34|1364.89|1364.39|1364.84|1364.34|0
1737712460000|2025-01-24 09:54:20|1364.89|1364.39|1365.04|1364.54|1365.14|1364.64|1364.89|1364.39|0
1737712470000|2025-01-24 09:54:30|1365.09|1364.59|1365.24|1364.74|1365.24|1364.74|1365.09|1364.59|0
1737712480000|2025-01-24 09:54:40|1365.39|1364.89|1365.44|1364.94|1365.54|1365.04|1365.39|1364.89|0
1737712490000|2025-01-24 09:54:50|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.44|1364.94|0
1737712500000|2025-01-24 09:55:00|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1737712510000|2025-01-24 09:55:10|1365.64|1365.14|1365.74|1365.24|1365.79|1365.29|1365.64|1365.14|0
1737712520000|2025-01-24 09:55:20|1365.79|1365.29|1365.74|1365.24|1365.84|1365.34|1365.69|1365.19|0
1737712530000|2025-01-24 09:55:30|1365.69|1365.19|1365.64|1365.14|1365.74|1365.24|1365.64|1365.14|0
1737712540000|2025-01-24 09:55:40|1365.59|1365.09|1365.54|1365.04|1365.64|1365.14|1365.54|1365.04|0
1737712560000|2025-01-24 09:56:00|1365.59|1365.09|1365.64|1365.14|1365.74|1365.24|1365.59|1365.09|0
1737712570000|2025-01-24 09:56:10|1365.69|1365.19|1365.74|1365.24|1365.74|1365.24|1365.69|1365.19|0
1737712580000|2025-01-24 09:56:20|1365.69|1365.19|1365.74|1365.24|1365.74|1365.24|1365.64|1365.14|0
1737712590000|2025-01-24 09:56:30|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|1365.64|1365.14|0
1737712600000|2025-01-24 09:56:40|1365.74|1365.24|1365.84|1365.34|1365.84|1365.34|1365.74|1365.24|0
1737712610000|2025-01-24 09:56:50|1365.79|1365.29|1365.74|1365.24|1365.84|1365.34|1365.74|1365.24|0
1737712620000|2025-01-24 09:57:00|1365.69|1365.19|1365.69|1365.19|1365.79|1365.29|1365.64|1365.14|0
1737712630000|2025-01-24 09:57:10|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|1365.69|1365.19|0
1737712650000|2025-01-24 09:57:30|1365.69|1365.19|1365.74|1365.24|1365.74|1365.24|1365.69|1365.19|0
1737712670000|2025-01-24 09:57:50|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|1365.74|1365.24|0
1737712680000|2025-01-24 09:58:00|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|0
1737712690000|2025-01-24 09:58:10|1365.69|1365.19|1365.74|1365.24|1365.74|1365.24|1365.69|1365.19|0
1737712730000|2025-01-24 09:58:50|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|0
1737712750000|2025-01-24 09:59:10|1365.64|1365.14|1365.59|1365.09|1365.64|1365.14|1365.59|1365.09|0
1737712760000|2025-01-24 09:59:20|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|0
1737712770000|2025-01-24 09:59:30|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|0
1737712780000|2025-01-24 09:59:40|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|0
1737712800000|2025-01-24 10:00:00|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|0
1737712820000|2025-01-24 10:00:20|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|1365.69|1365.19|0
1737712830000|2025-01-24 10:00:30|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|0
1737712850000|2025-01-24 10:00:50|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|0
1737712860000|2025-01-24 10:01:00|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|0
1737712870000|2025-01-24 10:01:10|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|0
1737712880000|2025-01-24 10:01:20|1365.79|1365.29|1365.74|1365.24|1365.79|1365.29|1365.74|1365.24|0
1737712890000|2025-01-24 10:01:30|1365.79|1365.29|1365.74|1365.24|1365.79|1365.29|1365.74|1365.24|0
1737712900000|2025-01-24 10:01:40|1365.79|1365.29|1365.84|1365.34|1365.84|1365.34|1365.74|1365.24|0
1737712910000|2025-01-24 10:01:50|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|0
1737712920000|2025-01-24 10:02:00|1365.84|1365.34|1365.84|1365.34|1365.84|1365.34|1365.79|1365.29|0
1737712930000|2025-01-24 10:02:10|1365.79|1365.29|1365.74|1365.24|1365.79|1365.29|1365.74|1365.24|0
1737712940000|2025-01-24 10:02:20|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|0
1737712950000|2025-01-24 10:02:30|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|0
1737712960000|2025-01-24 10:02:40|1365.69|1365.19|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1737712970000|2025-01-24 10:02:50|1365.69|1365.19|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1737712980000|2025-01-24 10:03:00|1365.59|1365.09|1365.44|1364.94|1365.59|1365.09|1365.44|1364.94|0
1737712990000|2025-01-24 10:03:10|1365.49|1364.99|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1737713000000|2025-01-24 10:03:20|1365.49|1364.99|1365.49|1364.99|1365.54|1365.04|1365.49|1364.99|0
1737713010000|2025-01-24 10:03:30|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|0
1737713020000|2025-01-24 10:03:40|1365.39|1364.89|1365.39|1364.89|1365.44|1364.94|1365.39|1364.89|0
1737713060000|2025-01-24 10:04:20|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|0
1737713070000|2025-01-24 10:04:30|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1737713090000|2025-01-24 10:04:50|1365.54|1365.04|1365.49|1364.99|1365.54|1365.04|1365.49|1364.99|0
1737713100000|2025-01-24 10:05:00|1365.54|1365.04|1365.49|1364.99|1365.54|1365.04|1365.49|1364.99|0
1737713120000|2025-01-24 10:05:20|1365.44|1364.94|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1737713130000|2025-01-24 10:05:30|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1737713140000|2025-01-24 10:05:40|1365.44|1364.94|1365.49|1364.99|1365.49|1364.99|1365.44|1364.94|0
1737713150000|2025-01-24 10:05:50|1365.44|1364.94|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1737713160000|2025-01-24 10:06:00|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.44|1364.94|0
1737713170000|2025-01-24 10:06:10|1365.44|1364.94|1365.24|1364.74|1365.44|1364.94|1365.24|1364.74|0
1737713220000|2025-01-24 10:07:00|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1737713230000|2025-01-24 10:07:10|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1737713240000|2025-01-24 10:07:20|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|0
1737713250000|2025-01-24 10:07:30|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1737713260000|2025-01-24 10:07:40|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|0
1737713280000|2025-01-24 10:08:00|1365.34|1364.84|1365.29|1364.79|1365.34|1364.84|1365.29|1364.79|0
1737713290000|2025-01-24 10:08:10|1365.24|1364.74|1365.34|1364.84|1365.34|1364.84|1365.24|1364.74|0
1737713300000|2025-01-24 10:08:20|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.19|1364.69|0
1737713310000|2025-01-24 10:08:30|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|0
1737713340000|2025-01-24 10:09:00|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1737713350000|2025-01-24 10:09:10|1365.19|1364.69|1365.29|1364.79|1365.29|1364.79|1365.19|1364.69|0
1737713360000|2025-01-24 10:09:20|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.29|1364.79|0
1737713370000|2025-01-24 10:09:30|1365.39|1364.89|1365.34|1364.84|1365.44|1364.94|1365.34|1364.84|0
1737713380000|2025-01-24 10:09:40|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|1365.34|1364.84|0
1737713390000|2025-01-24 10:09:50|1365.34|1364.84|1365.24|1364.74|1365.34|1364.84|1365.24|1364.74|0
1737713400000|2025-01-24 10:10:00|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1737713410000|2025-01-24 10:10:10|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1737713420000|2025-01-24 10:10:20|1365.29|1364.79|1365.29|1364.79|1365.34|1364.84|1365.29|1364.79|0
1737713430000|2025-01-24 10:10:30|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.19|1364.69|0
1737713450000|2025-01-24 10:10:50|1365.19|1364.69|1365.24|1364.74|1365.24|1364.74|1365.19|1364.69|0
1737713460000|2025-01-24 10:11:00|1365.19|1364.69|1365.19|1364.69|1365.24|1364.74|1365.19|1364.69|0
1737713490000|2025-01-24 10:11:30|1365.14|1364.64|1365.14|1364.64|1365.14|1364.64|1365.14|1364.64|0
1737713510000|2025-01-24 10:11:50|1365.19|1364.69|1365.04|1364.54|1365.19|1364.69|1365.04|1364.54|0
1737713540000|2025-01-24 10:12:20|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.94|1364.44|0
1737713550000|2025-01-24 10:12:30|1364.94|1364.44|1364.89|1364.39|1364.94|1364.44|1364.89|1364.39|0
1737713570000|2025-01-24 10:12:50|1364.94|1364.44|1364.89|1364.39|1364.94|1364.44|1364.89|1364.39|0
1737713590000|2025-01-24 10:13:10|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.89|1364.39|0
1737713600000|2025-01-24 10:13:20|1364.99|1364.49|1364.94|1364.44|1364.99|1364.49|1364.89|1364.39|0
1737713620000|2025-01-24 10:13:40|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.94|1364.44|0
1737713630000|2025-01-24 10:13:50|1365.04|1364.54|1365.04|1364.54|1365.04|1364.54|1364.99|1364.49|0
1737713640000|2025-01-24 10:14:00|1365.09|1364.59|1365.09|1364.59|1365.09|1364.59|1365.04|1364.54|0
1737713650000|2025-01-24 10:14:10|1365.04|1364.54|1365.04|1364.54|1365.09|1364.59|1365.04|1364.54|0
1737713680000|2025-01-24 10:14:40|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|0
1737713690000|2025-01-24 10:14:50|1365.04|1364.54|1365.04|1364.54|1365.04|1364.54|1365.04|1364.54|0
1737713700000|2025-01-24 10:15:00|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.94|1364.44|0
1737713710000|2025-01-24 10:15:10|1365.04|1364.54|1365.04|1364.54|1365.04|1364.54|1365.04|1364.54|0
1737713720000|2025-01-24 10:15:20|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|0
1737713730000|2025-01-24 10:15:30|1365.04|1364.54|1365.04|1364.54|1365.04|1364.54|1365.04|1364.54|0
1737713740000|2025-01-24 10:15:40|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|0
1737713750000|2025-01-24 10:15:50|1365.04|1364.54|1364.94|1364.44|1365.04|1364.54|1364.94|1364.44|0
1737713770000|2025-01-24 10:16:10|1364.89|1364.39|1364.94|1364.44|1364.94|1364.44|1364.89|1364.39|0
1737713820000|2025-01-24 10:17:00|1364.89|1364.39|1364.89|1364.39|1364.94|1364.44|1364.89|1364.39|0
1737713830000|2025-01-24 10:17:10|1364.84|1364.34|1364.89|1364.39|1364.89|1364.39|1364.84|1364.34|0
1737713850000|2025-01-24 10:17:30|1364.84|1364.34|1364.84|1364.34|1364.89|1364.39|1364.84|1364.34|0
1737713860000|2025-01-24 10:17:40|1364.89|1364.39|1364.84|1364.34|1364.89|1364.39|1364.84|1364.34|0
1737713870000|2025-01-24 10:17:50|1364.89|1364.39|1364.84|1364.34|1364.89|1364.39|1364.84|1364.34|0
1737713880000|2025-01-24 10:18:00|1364.79|1364.29|1364.79|1364.29|1364.79|1364.29|1364.79|1364.29|0
1737713950000|2025-01-24 10:19:10|1364.74|1364.24|1364.69|1364.19|1364.79|1364.29|1364.69|1364.19|0
1737713960000|2025-01-24 10:19:20|1364.74|1364.24|1364.79|1364.29|1364.79|1364.29|1364.74|1364.24|0
1737713970000|2025-01-24 10:19:30|1364.84|1364.34|1364.84|1364.34|1364.84|1364.34|1364.84|1364.34|0
1737713980000|2025-01-24 10:19:40|1364.79|1364.29|1364.84|1364.34|1364.84|1364.34|1364.79|1364.29|0
1737714010000|2025-01-24 10:20:10|1364.89|1364.39|1364.89|1364.39|1364.89|1364.39|1364.89|1364.39|0
1737714020000|2025-01-24 10:20:20|1364.84|1364.34|1364.89|1364.39|1364.89|1364.39|1364.84|1364.34|0
1737714030000|2025-01-24 10:20:30|1364.84|1364.34|1364.84|1364.34|1364.84|1364.34|1364.84|1364.34|0
1737714080000|2025-01-24 10:21:20|1364.79|1364.29|1364.79|1364.29|1364.79|1364.29|1364.79|1364.29|0
1737714110000|2025-01-24 10:21:50|1364.84|1364.34|1364.89|1364.39|1364.89|1364.39|1364.84|1364.34|0
1737714120000|2025-01-24 10:22:00|1364.94|1364.44|1364.94|1364.44|1364.99|1364.49|1364.94|1364.44|0
1737714130000|2025-01-24 10:22:10|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|0
1737714140000|2025-01-24 10:22:20|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|1
1737714150000|2025-01-24 10:22:30|1365.34|1364.84|1365.29|1364.79|1365.39|1364.89|1365.29|1364.79|0
1737714160000|2025-01-24 10:22:40|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.24|1364.74|0
1737714170000|2025-01-24 10:22:50|1365.29|1364.79|1365.29|1364.79|1365.54|1365.04|1365.19|1364.69|0
1737714180000|2025-01-24 10:23:00|1365.34|1364.84|1365.39|1364.89|1365.39|1364.89|1365.24|1364.74|0
1737714190000|2025-01-24 10:23:10|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|0
1737714200000|2025-01-24 10:23:20|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|1365.34|1364.84|0
1737714210000|2025-01-24 10:23:30|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|0
1737714220000|2025-01-24 10:23:40|1365.39|1364.89|1365.34|1364.84|1365.39|1364.89|1365.34|1364.84|0
1737714240000|2025-01-24 10:24:00|1365.39|1364.89|1365.39|1364.89|1365.44|1364.94|1365.39|1364.89|0
1737714250000|2025-01-24 10:24:10|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|0
1737714260000|2025-01-24 10:24:20|1365.39|1364.89|1365.49|1364.99|1365.49|1364.99|1365.39|1364.89|0
1737714270000|2025-01-24 10:24:30|1365.54|1365.04|1365.49|1364.99|1365.59|1365.09|1365.49|1364.99|0
1737714280000|2025-01-24 10:24:40|1365.54|1365.04|1365.54|1365.04|1365.64|1365.14|1365.49|1364.99|0
1737714290000|2025-01-24 10:24:50|1365.59|1365.09|1365.69|1365.19|1365.69|1365.19|1365.59|1365.09|0
1737714300000|2025-01-24 10:25:00|1365.79|1365.29|1365.74|1365.24|1365.84|1365.34|1365.74|1365.24|0
1737714330000|2025-01-24 10:25:30|1365.69|1365.19|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1737714360000|2025-01-24 10:26:00|1365.69|1365.19|1365.69|1365.19|1365.74|1365.24|1365.64|1365.14|0
1737714370000|2025-01-24 10:26:10|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|1365.69|1365.19|0
1737714390000|2025-01-24 10:26:30|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|0
1737714400000|2025-01-24 10:26:40|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|0
1737714430000|2025-01-24 10:27:10|1365.69|1365.19|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1737714440000|2025-01-24 10:27:20|1365.69|1365.19|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1737714450000|2025-01-24 10:27:30|1365.59|1365.09|1365.54|1365.04|1365.64|1365.14|1365.54|1365.04|0
1737714460000|2025-01-24 10:27:40|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|0
1737714470000|2025-01-24 10:27:50|1365.49|1364.99|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1737714480000|2025-01-24 10:28:00|1365.49|1364.99|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1737714490000|2025-01-24 10:28:10|1365.39|1364.89|1365.34|1364.84|1365.39|1364.89|1365.34|1364.84|0
1737714500000|2025-01-24 10:28:20|1365.39|1364.89|1365.34|1364.84|1365.39|1364.89|1365.34|1364.84|0
1737714510000|2025-01-24 10:28:30|1365.39|1364.89|1365.34|1364.84|1365.39|1364.89|1365.34|1364.84|0
1737714530000|2025-01-24 10:28:50|1365.29|1364.79|1365.04|1364.54|1365.29|1364.79|1365.04|1364.54|0
1737714540000|2025-01-24 10:29:00|1365.09|1364.59|1365.09|1364.59|1365.09|1364.59|1365.04|1364.54|0
1737714550000|2025-01-24 10:29:10|1365.04|1364.54|1365.09|1364.59|1365.09|1364.59|1365.04|1364.54|0
1737714560000|2025-01-24 10:29:20|1365.04|1364.54|1365.04|1364.54|1365.04|1364.54|1365.04|1364.54|0
1737714610000|2025-01-24 10:30:10|1364.99|1364.49|1364.94|1364.44|1364.99|1364.49|1364.94|1364.44|0
1737714630000|2025-01-24 10:30:30|1364.84|1364.34|1364.74|1364.24|1364.84|1364.34|1364.74|1364.24|0
1737714650000|2025-01-24 10:30:50|1364.79|1364.29|1364.84|1364.34|1364.84|1364.34|1364.79|1364.29|0
1737714660000|2025-01-24 10:31:00|1364.79|1364.29|1364.79|1364.29|1364.79|1364.29|1364.79|1364.29|0
1737714670000|2025-01-24 10:31:10|1364.74|1364.24|1364.74|1364.24|1364.74|1364.24|1364.74|1364.24|0
1737714680000|2025-01-24 10:31:20|1364.79|1364.29|1364.79|1364.29|1364.79|1364.29|1364.74|1364.24|0
1737714690000|2025-01-24 10:31:30|1364.84|1364.34|1364.84|1364.34|1364.89|1364.39|1364.84|1364.34|0
1737714700000|2025-01-24 10:31:40|1364.79|1364.29|1364.84|1364.34|1364.84|1364.34|1364.79|1364.29|0
1737714710000|2025-01-24 10:31:50|1364.79|1364.29|1364.79|1364.29|1364.84|1364.34|1364.79|1364.29|0
1737714720000|2025-01-24 10:32:00|1364.84|1364.34|1364.84|1364.34|1364.84|1364.34|1364.79|1364.29|0
1737714730000|2025-01-24 10:32:10|1364.79|1364.29|1364.79|1364.29|1364.84|1364.34|1364.79|1364.29|0
1737714740000|2025-01-24 10:32:20|1364.84|1364.34|1364.84|1364.34|1364.84|1364.34|1364.84|1364.34|0
1737714750000|2025-01-24 10:32:30|1364.79|1364.29|1364.84|1364.34|1364.84|1364.34|1364.79|1364.29|0
1737714760000|2025-01-24 10:32:40|1364.89|1364.39|1364.89|1364.39|1364.89|1364.39|1364.84|1364.34|0
1737714800000|2025-01-24 10:33:20|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.89|1364.39|0
1737714810000|2025-01-24 10:33:30|1364.89|1364.39|1364.89|1364.39|1364.94|1364.44|1364.89|1364.39|0
1737714820000|2025-01-24 10:33:40|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|0
1737714880000|2025-01-24 10:34:40|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|0
1737714890000|2025-01-24 10:34:50|1364.94|1364.44|1364.99|1364.49|1365.04|1364.54|1364.94|1364.44|0
1737714900000|2025-01-24 10:35:00|1365.04|1364.54|1365.04|1364.54|1365.04|1364.54|1364.99|1364.49|0
1737714910000|2025-01-24 10:35:10|1365.09|1364.59|1365.09|1364.59|1365.09|1364.59|1365.09|1364.59|0
1737714930000|2025-01-24 10:35:30|1365.44|1364.94|1365.49|1364.99|1365.49|1364.99|1365.44|1364.94|1
1737714940000|2025-01-24 10:35:40|1365.54|1365.04|1365.64|1365.14|1365.64|1365.14|1365.54|1365.04|0
1737714950000|2025-01-24 10:35:50|1365.59|1365.09|1365.44|1364.94|1365.64|1365.14|1365.44|1364.94|0
1737714960000|2025-01-24 10:36:00|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.34|1364.84|0
1737714970000|2025-01-24 10:36:10|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.39|1364.89|0
1737714990000|2025-01-24 10:36:30|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.39|1364.89|0
1737715000000|2025-01-24 10:36:40|1365.49|1364.99|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1737715010000|2025-01-24 10:36:50|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.44|1364.94|0
1737715020000|2025-01-24 10:37:00|1365.44|1364.94|1365.49|1364.99|1365.49|1364.99|1365.39|1364.89|0
1737715030000|2025-01-24 10:37:10|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|1365.39|1364.89|0
1737715040000|2025-01-24 10:37:20|1365.39|1364.89|1365.34|1364.84|1365.39|1364.89|1365.34|1364.84|0
1737715050000|2025-01-24 10:37:30|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.39|1364.89|0
1737715070000|2025-01-24 10:37:50|1365.39|1364.89|1365.34|1364.84|1365.39|1364.89|1365.34|1364.84|0
1737715090000|2025-01-24 10:38:10|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.39|1364.89|0
1737715100000|2025-01-24 10:38:20|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|0
1737715150000|2025-01-24 10:39:10|1365.29|1364.79|1365.39|1364.89|1365.39|1364.89|1365.24|1364.74|0
1737715160000|2025-01-24 10:39:20|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|0
1737715200000|2025-01-24 10:40:00|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|0
1737715210000|2025-01-24 10:40:10|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.29|1364.79|0
1737715220000|2025-01-24 10:40:20|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1737715230000|2025-01-24 10:40:30|1365.29|1364.79|1365.34|1364.84|1365.34|1364.84|1365.29|1364.79|0
1737715250000|2025-01-24 10:40:50|1365.39|1364.89|1365.64|1365.14|1365.64|1365.14|1365.39|1364.89|0
1737715260000|2025-01-24 10:41:00|1365.59|1365.09|1365.64|1365.14|1365.64|1365.14|1365.54|1365.04|0
1737715270000|2025-01-24 10:41:10|1365.59|1365.09|1365.44|1364.94|1365.59|1365.09|1365.44|1364.94|0
1737715300000|2025-01-24 10:41:40|1365.49|1364.99|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1737715330000|2025-01-24 10:42:10|1365.39|1364.89|1365.24|1364.74|1365.39|1364.89|1365.24|1364.74|0
1737715340000|2025-01-24 10:42:20|1365.29|1364.79|1365.24|1364.74|1365.34|1364.84|1365.24|1364.74|0
1737715350000|2025-01-24 10:42:30|1365.19|1364.69|1365.14|1364.64|1365.19|1364.69|1365.14|1364.64|0
1737715360000|2025-01-24 10:42:40|1365.09|1364.59|1364.94|1364.44|1365.09|1364.59|1364.94|1364.44|0
1737715370000|2025-01-24 10:42:50|1364.99|1364.49|1365.04|1364.54|1365.04|1364.54|1364.99|1364.49|0
1737715380000|2025-01-24 10:43:00|1365.09|1364.59|1365.09|1364.59|1365.14|1364.64|1365.09|1364.59|0
1737715390000|2025-01-24 10:43:10|1365.04|1364.54|1365.04|1364.54|1365.09|1364.59|1365.04|1364.54|0
1737715410000|2025-01-24 10:43:30|1365.09|1364.59|1365.14|1364.64|1365.14|1364.64|1365.09|1364.59|0
1737715420000|2025-01-24 10:43:40|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|0
1737715430000|2025-01-24 10:43:50|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1737715450000|2025-01-24 10:44:10|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|0
1737715460000|2025-01-24 10:44:20|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1737715480000|2025-01-24 10:44:40|1365.14|1364.64|1365.09|1364.59|1365.14|1364.64|1365.09|1364.59|0
1737715490000|2025-01-24 10:44:50|1365.14|1364.64|1365.14|1364.64|1365.14|1364.64|1365.14|1364.64|0
1737715500000|2025-01-24 10:45:00|1365.09|1364.59|1365.09|1364.59|1365.14|1364.64|1365.09|1364.59|0
1737715510000|2025-01-24 10:45:10|1365.14|1364.64|1365.14|1364.64|1365.14|1364.64|1365.14|1364.64|0
1737715540000|2025-01-24 10:45:40|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|0
1737715550000|2025-01-24 10:45:50|1365.14|1364.64|1365.19|1364.69|1365.19|1364.69|1365.14|1364.64|0
1737715570000|2025-01-24 10:46:10|1365.14|1364.64|1365.19|1364.69|1365.19|1364.69|1365.14|1364.64|0
1737715580000|2025-01-24 10:46:20|1365.14|1364.64|1365.19|1364.69|1365.19|1364.69|1365.14|1364.64|0
1737715600000|2025-01-24 10:46:40|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.19|1364.69|0
1737715620000|2025-01-24 10:47:00|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.19|1364.69|0
1737715630000|2025-01-24 10:47:10|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.19|1364.69|0
1737715670000|2025-01-24 10:47:50|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1737715680000|2025-01-24 10:48:00|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|1365.64|1365.14|1
1737715690000|2025-01-24 10:48:10|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|0
1737715700000|2025-01-24 10:48:20|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|0
1737715710000|2025-01-24 10:48:30|1365.69|1365.19|1365.79|1365.29|1365.84|1365.34|1365.69|1365.19|0
1737715720000|2025-01-24 10:48:40|1365.84|1365.34|1365.84|1365.34|1365.84|1365.34|1365.79|1365.29|0
1737715740000|2025-01-24 10:49:00|1365.89|1365.39|1365.84|1365.34|1365.89|1365.39|1365.84|1365.34|0
1737715760000|2025-01-24 10:49:20|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|1365.84|1365.34|0
1737715780000|2025-01-24 10:49:40|1365.84|1365.34|1365.79|1365.29|1365.84|1365.34|1365.79|1365.29|0
1737715790000|2025-01-24 10:49:50|1365.74|1365.24|1365.74|1365.24|1365.79|1365.29|1365.74|1365.24|0
1737715800000|2025-01-24 10:50:00|1365.69|1365.19|1365.64|1365.14|1365.69|1365.19|1365.64|1365.14|0
1737715810000|2025-01-24 10:50:10|1365.69|1365.19|1365.69|1365.19|1365.69|1365.19|1365.64|1365.14|0
1737715820000|2025-01-24 10:50:20|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|0
1737715830000|2025-01-24 10:50:30|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|1365.79|1365.29|0
1737715840000|2025-01-24 10:50:40|1365.84|1365.34|1365.79|1365.29|1365.84|1365.34|1365.79|1365.29|0
1737715860000|2025-01-24 10:51:00|1365.74|1365.24|1365.79|1365.29|1365.79|1365.29|1365.74|1365.24|0
1737715870000|2025-01-24 10:51:10|1365.84|1365.34|1365.89|1365.39|1365.89|1365.39|1365.84|1365.34|0
1737715880000|2025-01-24 10:51:20|1365.94|1365.44|1365.89|1365.39|1365.94|1365.44|1365.89|1365.39|0
1737715890000|2025-01-24 10:51:30|1365.84|1365.34|1365.84|1365.34|1365.94|1365.44|1365.84|1365.34|0
1737715900000|2025-01-24 10:51:40|1366.14|1365.64|1366.19|1365.69|1366.19|1365.69|1366.04|1365.54|0
1737715910000|2025-01-24 10:51:50|1366.14|1365.64|1366.14|1365.64|1366.19|1365.69|1366.14|1365.64|0
1737715930000|2025-01-24 10:52:10|1366.19|1365.69|1366.19|1365.69|1366.19|1365.69|1366.19|1365.69|0
1737715950000|2025-01-24 10:52:30|1366.24|1365.74|1366.04|1365.54|1366.29|1365.79|1366.04|1365.54|0
1737715970000|2025-01-24 10:52:50|1365.99|1365.49|1365.94|1365.44|1365.99|1365.49|1365.94|1365.44|0
1737715990000|2025-01-24 10:53:10|1365.89|1365.39|1365.84|1365.34|1365.89|1365.39|1365.84|1365.34|0
1737716000000|2025-01-24 10:53:20|1365.79|1365.29|1365.84|1365.34|1365.84|1365.34|1365.79|1365.29|0
1737716010000|2025-01-24 10:53:30|1365.89|1365.39|1365.84|1365.34|1365.94|1365.44|1365.84|1365.34|0
1737716020000|2025-01-24 10:53:40|1365.89|1365.39|1365.94|1365.44|1365.94|1365.44|1365.89|1365.39|0
1737716030000|2025-01-24 10:53:50|1365.89|1365.39|1365.84|1365.34|1365.94|1365.44|1365.84|1365.34|0
1737716040000|2025-01-24 10:54:00|1365.79|1365.29|1365.84|1365.34|1365.84|1365.34|1365.74|1365.24|0
1737716050000|2025-01-24 10:54:10|1365.79|1365.29|1365.89|1365.39|1365.89|1365.39|1365.79|1365.29|0
1737716060000|2025-01-24 10:54:20|1365.94|1365.44|1365.94|1365.44|1365.94|1365.44|1365.94|1365.44|0
1737716070000|2025-01-24 10:54:30|1365.89|1365.39|1365.94|1365.44|1365.94|1365.44|1365.89|1365.39|0
1737716080000|2025-01-24 10:54:40|1365.89|1365.39|1366.04|1365.54|1366.04|1365.54|1365.89|1365.39|0
1737716100000|2025-01-24 10:55:00|1366.09|1365.59|1366.09|1365.59|1366.09|1365.59|1366.09|1365.59|0
1737716120000|2025-01-24 10:55:20|1366.04|1365.54|1366.09|1365.59|1366.09|1365.59|1366.04|1365.54|0
1737716130000|2025-01-24 10:55:30|1366.14|1365.64|1366.14|1365.64|1366.14|1365.64|1366.14|1365.64|0
1737716140000|2025-01-24 10:55:40|1366.19|1365.69|1366.24|1365.74|1366.24|1365.74|1366.19|1365.69|0
1737716150000|2025-01-24 10:55:50|1366.29|1365.79|1366.39|1365.89|1366.39|1365.89|1366.29|1365.79|0
1737716160000|2025-01-24 10:56:00|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|0
1737716170000|2025-01-24 10:56:10|1366.39|1365.89|1366.44|1365.94|1366.44|1365.94|1366.39|1365.89|0
1737716180000|2025-01-24 10:56:20|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.34|1365.84|0
1737716240000|2025-01-24 10:57:20|1366.34|1365.84|1366.39|1365.89|1366.39|1365.89|1366.34|1365.84|0
1737716250000|2025-01-24 10:57:30|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|1366.34|1365.84|0
1737716280000|2025-01-24 10:58:00|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|0
1737716340000|2025-01-24 10:59:00|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|0
1737716350000|2025-01-24 10:59:10|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1737716360000|2025-01-24 10:59:20|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1737716380000|2025-01-24 10:59:40|1366.44|1365.94|1366.34|1365.84|1366.44|1365.94|1366.34|1365.84|0
1737716400000|2025-01-24 11:00:00|1366.39|1365.89|1366.39|1365.89|1366.44|1365.94|1366.39|1365.89|0
1737716410000|2025-01-24 11:00:10|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|0
1737716420000|2025-01-24 11:00:20|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|0
1737716430000|2025-01-24 11:00:30|1366.54|1366.04|1366.54|1366.04|1366.54|1366.04|1366.54|1366.04|0
1737716440000|2025-01-24 11:00:40|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|0
1737716470000|2025-01-24 11:01:10|1366.54|1366.04|1366.54|1366.04|1366.54|1366.04|1366.54|1366.04|0
1737716480000|2025-01-24 11:01:20|1366.49|1365.99|1366.39|1365.89|1366.49|1365.99|1366.39|1365.89|0
1737716490000|2025-01-24 11:01:30|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1737716520000|2025-01-24 11:02:00|1366.44|1365.94|1366.44|1365.94|1366.49|1365.99|1366.44|1365.94|0
1737716530000|2025-01-24 11:02:10|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|0
1737716570000|2025-01-24 11:02:50|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|0
1737716580000|2025-01-24 11:03:00|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|0
1737716590000|2025-01-24 11:03:10|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1737716600000|2025-01-24 11:03:20|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|0
1737716620000|2025-01-24 11:03:40|1366.39|1365.89|1366.44|1365.94|1366.44|1365.94|1366.39|1365.89|0
1737716630000|2025-01-24 11:03:50|1366.39|1365.89|1366.39|1365.89|1366.44|1365.94|1366.39|1365.89|0
1737716640000|2025-01-24 11:04:00|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|1366.44|1365.94|0
1737716650000|2025-01-24 11:04:10|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1737716660000|2025-01-24 11:04:20|1366.54|1366.04|1366.59|1366.09|1366.59|1366.09|1366.54|1366.04|0
1737716670000|2025-01-24 11:04:30|1366.64|1366.14|1366.64|1366.14|1366.64|1366.14|1366.64|1366.14|0
1737717040000|2025-01-24 11:10:40|1366.69|1366.19|1366.74|1366.24|1366.74|1366.24|1366.69|1366.19|0
1737717170000|2025-01-24 11:12:50|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|0
1737717200000|2025-01-24 11:13:20|1367.09|1366.59|1367.49|1366.99|1367.49|1366.99|1367.09|1366.59|1
1737717240000|2025-01-24 11:14:00|1367.44|1366.94|1367.44|1366.94|1367.49|1366.99|1367.39|1366.89|0
1737717250000|2025-01-24 11:14:10|1367.39|1366.89|1367.39|1366.89|1367.39|1366.89|1367.34|1366.84|0
1737717260000|2025-01-24 11:14:20|1367.34|1366.84|1367.34|1366.84|1367.39|1366.89|1367.34|1366.84|0
1737717280000|2025-01-24 11:14:40|1367.39|1366.89|1367.34|1366.84|1367.39|1366.89|1367.34|1366.84|0
1737717290000|2025-01-24 11:14:50|1367.39|1366.89|1367.34|1366.84|1367.39|1366.89|1367.34|1366.84|0
1737717300000|2025-01-24 11:15:00|1367.39|1366.89|1367.54|1367.04|1367.54|1367.04|1367.39|1366.89|0
1737717320000|2025-01-24 11:15:20|1367.49|1366.99|1367.44|1366.94|1367.49|1366.99|1367.44|1366.94|0
1737717330000|2025-01-24 11:15:30|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|0
1737717360000|2025-01-24 11:16:00|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|0
1737717380000|2025-01-24 11:16:20|1367.39|1366.89|1367.39|1366.89|1367.39|1366.89|1367.39|1366.89|0
1737717390000|2025-01-24 11:16:30|1367.34|1366.84|1367.29|1366.79|1367.39|1366.89|1367.29|1366.79|0
1737717400000|2025-01-24 11:16:40|1367.34|1366.84|1367.34|1366.84|1367.39|1366.89|1367.34|1366.84|0
1737717410000|2025-01-24 11:16:50|1367.39|1366.89|1367.34|1366.84|1367.39|1366.89|1367.34|1366.84|0
1737717440000|2025-01-24 11:17:20|1367.29|1366.79|1367.29|1366.79|1367.29|1366.79|1367.29|1366.79|0
1737717450000|2025-01-24 11:17:30|1367.24|1366.74|1367.24|1366.74|1367.24|1366.74|1367.24|1366.74|0
1737717460000|2025-01-24 11:17:40|1367.29|1366.79|1367.29|1366.79|1367.29|1366.79|1367.29|1366.79|0
1737717490000|2025-01-24 11:18:10|1367.24|1366.74|1367.24|1366.74|1367.29|1366.79|1367.24|1366.74|0
1737717500000|2025-01-24 11:18:20|1367.29|1366.79|1367.24|1366.74|1367.29|1366.79|1367.24|1366.74|0
1737717520000|2025-01-24 11:18:40|1367.29|1366.79|1367.24|1366.74|1367.29|1366.79|1367.24|1366.74|0
1737717530000|2025-01-24 11:18:50|1367.29|1366.79|1367.24|1366.74|1367.29|1366.79|1367.24|1366.74|0
1737717550000|2025-01-24 11:19:10|1367.29|1366.79|1367.24|1366.74|1367.29|1366.79|1367.24|1366.74|0
1737717560000|2025-01-24 11:19:20|1367.19|1366.69|1366.84|1366.34|1367.19|1366.69|1366.84|1366.34|1
1737717570000|2025-01-24 11:19:30|1366.79|1366.29|1366.84|1366.34|1366.84|1366.34|1366.74|1366.24|0
1737717590000|2025-01-24 11:19:50|1366.74|1366.24|1366.84|1366.34|1366.84|1366.34|1366.74|1366.24|0
1737717600000|2025-01-24 11:20:00|1366.79|1366.29|1366.64|1366.14|1366.84|1366.34|1366.64|1366.14|0
1737717610000|2025-01-24 11:20:10|1366.69|1366.19|1366.64|1366.14|1366.84|1366.34|1366.64|1366.14|0
1737717630000|2025-01-24 11:20:30|1366.69|1366.19|1366.79|1366.29|1366.84|1366.34|1366.69|1366.19|0
1737717650000|2025-01-24 11:20:50|1366.84|1366.34|1366.79|1366.29|1366.84|1366.34|1366.79|1366.29|0
1737717660000|2025-01-24 11:21:00|1366.84|1366.34|1366.84|1366.34|1366.84|1366.34|1366.84|1366.34|0
1737717670000|2025-01-24 11:21:10|1366.79|1366.29|1366.74|1366.24|1366.79|1366.29|1366.74|1366.24|0
1737717680000|2025-01-24 11:21:20|1366.69|1366.19|1366.64|1366.14|1366.69|1366.19|1366.64|1366.14|0
1737717730000|2025-01-24 11:22:10|1366.69|1366.19|1366.74|1366.24|1366.74|1366.24|1366.69|1366.19|0
1737717760000|2025-01-24 11:22:40|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|0
1737717770000|2025-01-24 11:22:50|1366.84|1366.34|1366.94|1366.44|1366.99|1366.49|1366.84|1366.34|0
1737717790000|2025-01-24 11:23:10|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|0
1737717800000|2025-01-24 11:23:20|1366.94|1366.44|1366.94|1366.44|1366.94|1366.44|1366.94|1366.44|0
1737717820000|2025-01-24 11:23:40|1366.99|1366.49|1366.99|1366.49|1366.99|1366.49|1366.94|1366.44|0
1737717830000|2025-01-24 11:23:50|1366.94|1366.44|1366.99|1366.49|1366.99|1366.49|1366.94|1366.44|0
1737717840000|2025-01-24 11:24:00|1366.94|1366.44|1366.94|1366.44|1366.99|1366.49|1366.94|1366.44|0
1737717850000|2025-01-24 11:24:10|1366.89|1366.39|1366.94|1366.44|1366.94|1366.44|1366.84|1366.34|0
1737717860000|2025-01-24 11:24:20|1367.04|1366.54|1367.24|1366.74|1367.24|1366.74|1367.04|1366.54|0
1737717870000|2025-01-24 11:24:30|1367.29|1366.79|1367.44|1366.94|1367.44|1366.94|1367.29|1366.79|0
1737717880000|2025-01-24 11:24:40|1367.39|1366.89|1367.34|1366.84|1367.39|1366.89|1367.34|1366.84|0
1737717900000|2025-01-24 11:25:00|1367.39|1366.89|1367.49|1366.99|1367.49|1366.99|1367.39|1366.89|0
1737717910000|2025-01-24 11:25:10|1367.44|1366.94|1367.49|1366.99|1367.49|1366.99|1367.44|1366.94|0
1737717920000|2025-01-24 11:25:20|1367.54|1367.04|1367.64|1367.14|1367.64|1367.14|1367.54|1367.04|0
1737717940000|2025-01-24 11:25:40|1367.69|1367.19|1367.69|1367.19|1367.69|1367.19|1367.69|1367.19|0
1737717950000|2025-01-24 11:25:50|1367.64|1367.14|1367.64|1367.14|1367.69|1367.19|1367.64|1367.14|0
1737717960000|2025-01-24 11:26:00|1367.69|1367.19|1367.69|1367.19|1367.69|1367.19|1367.69|1367.19|0
1737717970000|2025-01-24 11:26:10|1367.64|1367.14|1367.64|1367.14|1367.64|1367.14|1367.64|1367.14|0
1737717990000|2025-01-24 11:26:30|1367.69|1367.19|1367.69|1367.19|1367.69|1367.19|1367.69|1367.19|0
1737718000000|2025-01-24 11:26:40|1367.64|1367.14|1367.64|1367.14|1367.64|1367.14|1367.64|1367.14|0
1737718010000|2025-01-24 11:26:50|1367.69|1367.19|1367.69|1367.19|1367.69|1367.19|1367.69|1367.19|0
1737718020000|2025-01-24 11:27:00|1367.64|1367.14|1367.74|1367.24|1367.74|1367.24|1367.64|1367.14|0
1737718040000|2025-01-24 11:27:20|1367.69|1367.19|1367.64|1367.14|1367.74|1367.24|1367.64|1367.14|0
1737718090000|2025-01-24 11:28:10|1367.69|1367.19|1367.74|1367.24|1367.79|1367.29|1367.69|1367.19|0
1737718100000|2025-01-24 11:28:20|1367.79|1367.29|1367.89|1367.39|1367.94|1367.44|1367.79|1367.29|0
1737718120000|2025-01-24 11:28:40|1367.84|1367.34|1367.84|1367.34|1367.89|1367.39|1367.84|1367.34|0
1737718140000|2025-01-24 11:29:00|1367.74|1367.24|1367.84|1367.34|1367.84|1367.34|1367.74|1367.24|0
1737718150000|2025-01-24 11:29:10|1367.89|1367.39|1367.84|1367.34|1367.94|1367.44|1367.84|1367.34|0
1737718180000|2025-01-24 11:29:40|1367.89|1367.39|1367.89|1367.39|1367.89|1367.39|1367.89|1367.39|0
1737718190000|2025-01-24 11:29:50|1367.84|1367.34|1367.99|1367.49|1367.99|1367.49|1367.84|1367.34|0
1737718200000|2025-01-24 11:30:00|1368.04|1367.54|1368.04|1367.54|1368.04|1367.54|1368.04|1367.54|0
1737718210000|2025-01-24 11:30:10|1367.99|1367.49|1367.94|1367.44|1367.99|1367.49|1367.94|1367.44|0
1737718230000|2025-01-24 11:30:30|1367.99|1367.49|1367.94|1367.44|1367.99|1367.49|1367.94|1367.44|0
1737718250000|2025-01-24 11:30:50|1367.99|1367.49|1367.84|1367.34|1367.99|1367.49|1367.84|1367.34|0
1737718260000|2025-01-24 11:31:00|1367.89|1367.39|1367.89|1367.39|1367.89|1367.39|1367.84|1367.34|0
1737718270000|2025-01-24 11:31:10|1367.84|1367.34|1367.89|1367.39|1367.89|1367.39|1367.84|1367.34|0
1737718280000|2025-01-24 11:31:20|1367.94|1367.44|1367.94|1367.44|1367.94|1367.44|1367.94|1367.44|0
1737718300000|2025-01-24 11:31:40|1367.99|1367.49|1367.99|1367.49|1367.99|1367.49|1367.99|1367.49|0
1737718310000|2025-01-24 11:31:50|1368.04|1367.54|1367.99|1367.49|1368.04|1367.54|1367.99|1367.49|0
1737718320000|2025-01-24 11:32:00|1368.04|1367.54|1368.04|1367.54|1368.04|1367.54|1368.04|1367.54|0
1737718330000|2025-01-24 11:32:10|1368.09|1367.59|1368.09|1367.59|1368.09|1367.59|1368.09|1367.59|0
1737718350000|2025-01-24 11:32:30|1368.14|1367.64|1368.44|1367.94|1368.44|1367.94|1368.09|1367.59|1
1737718360000|2025-01-24 11:32:40|1368.49|1367.99|1368.44|1367.94|1368.49|1367.99|1368.44|1367.94|0
1737718370000|2025-01-24 11:32:50|1368.39|1367.89|1368.44|1367.94|1368.49|1367.99|1368.34|1367.84|0
1737718380000|2025-01-24 11:33:00|1368.39|1367.89|1368.34|1367.84|1368.39|1367.89|1368.34|1367.84|0
1737718390000|2025-01-24 11:33:10|1368.39|1367.89|1368.44|1367.94|1368.44|1367.94|1368.39|1367.89|0
1737718400000|2025-01-24 11:33:20|1368.39|1367.89|1368.44|1367.94|1368.44|1367.94|1368.39|1367.89|0
1737718410000|2025-01-24 11:33:30|1368.49|1367.99|1368.49|1367.99|1368.49|1367.99|1368.49|1367.99|0
1737718420000|2025-01-24 11:33:40|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|1368.59|1368.09|0
1737718430000|2025-01-24 11:33:50|1368.54|1368.04|1368.59|1368.09|1368.59|1368.09|1368.54|1368.04|0
1737718440000|2025-01-24 11:34:00|1368.54|1368.04|1368.44|1367.94|1368.54|1368.04|1368.44|1367.94|0
1737718450000|2025-01-24 11:34:10|1368.39|1367.89|1368.29|1367.79|1368.44|1367.94|1368.29|1367.79|0
1737718460000|2025-01-24 11:34:20|1368.24|1367.74|1368.34|1367.84|1368.34|1367.84|1368.24|1367.74|0
1737718480000|2025-01-24 11:34:40|1368.29|1367.79|1368.39|1367.89|1368.39|1367.89|1368.29|1367.79|0
1737718490000|2025-01-24 11:34:50|1368.44|1367.94|1368.44|1367.94|1368.44|1367.94|1368.44|1367.94|0
1737718500000|2025-01-24 11:35:00|1368.39|1367.89|1368.39|1367.89|1368.39|1367.89|1368.39|1367.89|0
1737718510000|2025-01-24 11:35:10|1368.44|1367.94|1368.44|1367.94|1368.54|1368.04|1368.44|1367.94|0
1737718530000|2025-01-24 11:35:30|1368.34|1367.84|1368.34|1367.84|1368.34|1367.84|1368.34|1367.84|0
1737718540000|2025-01-24 11:35:40|1368.29|1367.79|1368.34|1367.84|1368.34|1367.84|1368.24|1367.74|0
1737718560000|2025-01-24 11:36:00|1368.39|1367.89|1368.54|1368.04|1368.54|1368.04|1368.39|1367.89|0
1737718580000|2025-01-24 11:36:20|1368.49|1367.99|1368.34|1367.84|1368.54|1368.04|1368.34|1367.84|0
1737718600000|2025-01-24 11:36:40|1368.39|1367.89|1368.44|1367.94|1368.44|1367.94|1368.39|1367.89|0
1737718610000|2025-01-24 11:36:50|1368.49|1367.99|1368.49|1367.99|1368.49|1367.99|1368.49|1367.99|0
1737718620000|2025-01-24 11:37:00|1368.54|1368.04|1368.64|1368.14|1368.64|1368.14|1368.44|1367.94|0
1737718630000|2025-01-24 11:37:10|1368.59|1368.09|1368.64|1368.14|1368.64|1368.14|1368.54|1368.04|0
1737718640000|2025-01-24 11:37:20|1368.54|1368.04|1368.54|1368.04|1368.54|1368.04|1368.44|1367.94|0
1737718650000|2025-01-24 11:37:30|1368.49|1367.99|1368.54|1368.04|1368.54|1368.04|1368.44|1367.94|0
1737718680000|2025-01-24 11:38:00|1368.49|1367.99|1368.44|1367.94|1368.49|1367.99|1368.44|1367.94|0
1737718710000|2025-01-24 11:38:30|1368.49|1367.99|1368.54|1368.04|1368.54|1368.04|1368.49|1367.99|0
1737718720000|2025-01-24 11:38:40|1368.49|1367.99|1368.49|1367.99|1368.54|1368.04|1368.44|1367.94|0
1737718730000|2025-01-24 11:38:50|1368.44|1367.94|1368.44|1367.94|1368.44|1367.94|1368.44|1367.94|0
1737718740000|2025-01-24 11:39:00|1368.49|1367.99|1368.44|1367.94|1368.54|1368.04|1368.34|1367.84|0
1737718750000|2025-01-24 11:39:10|1368.49|1367.99|1368.54|1368.04|1368.54|1368.04|1368.49|1367.99|0
1737718760000|2025-01-24 11:39:20|1368.49|1367.99|1368.54|1368.04|1368.54|1368.04|1368.44|1367.94|0
1737718770000|2025-01-24 11:39:30|1368.49|1367.99|1368.44|1367.94|1368.49|1367.99|1368.44|1367.94|0
1737718780000|2025-01-24 11:39:40|1368.49|1367.99|1368.54|1368.04|1368.54|1368.04|1368.49|1367.99|0
1737718820000|2025-01-24 11:40:20|1368.59|1368.09|1368.44|1367.94|1368.64|1368.14|1368.44|1367.94|0
1737718830000|2025-01-24 11:40:30|1368.49|1367.99|1368.44|1367.94|1368.54|1368.04|1368.44|1367.94|0
1737718840000|2025-01-24 11:40:40|1368.39|1367.89|1368.34|1367.84|1368.39|1367.89|1368.34|1367.84|0
1737718860000|2025-01-24 11:41:00|1368.39|1367.89|1368.44|1367.94|1368.44|1367.94|1368.39|1367.89|0
1737718880000|2025-01-24 11:41:20|1368.49|1367.99|1368.54|1368.04|1368.54|1368.04|1368.44|1367.94|0
1737718900000|2025-01-24 11:41:40|1368.59|1368.09|1368.54|1368.04|1368.59|1368.09|1368.54|1368.04|0
1737718910000|2025-01-24 11:41:50|1368.49|1367.99|1368.54|1368.04|1368.54|1368.04|1368.44|1367.94|0
1737718920000|2025-01-24 11:42:00|1368.49|1367.99|1368.34|1367.84|1368.49|1367.99|1368.34|1367.84|0
1737718960000|2025-01-24 11:42:40|1368.29|1367.79|1368.19|1367.69|1368.29|1367.79|1368.14|1367.64|0
1737718970000|2025-01-24 11:42:50|1368.14|1367.64|1368.24|1367.74|1368.24|1367.74|1368.14|1367.64|0
1737718990000|2025-01-24 11:43:10|1368.29|1367.79|1368.24|1367.74|1368.29|1367.79|1368.24|1367.74|0
1737719000000|2025-01-24 11:43:20|1368.29|1367.79|1368.34|1367.84|1368.34|1367.84|1368.29|1367.79|0
1737719020000|2025-01-24 11:43:40|1368.39|1367.89|1368.34|1367.84|1368.39|1367.89|1368.34|1367.84|0
1737719030000|2025-01-24 11:43:50|1368.39|1367.89|1368.39|1367.89|1368.39|1367.89|1368.39|1367.89|0
1737719040000|2025-01-24 11:44:00|1368.44|1367.94|1368.39|1367.89|1368.44|1367.94|1368.39|1367.89|0
1737719050000|2025-01-24 11:44:10|1368.44|1367.94|1368.44|1367.94|1368.44|1367.94|1368.44|1367.94|0
1737719070000|2025-01-24 11:44:30|1368.49|1367.99|1368.49|1367.99|1368.49|1367.99|1368.49|1367.99|0
1737719080000|2025-01-24 11:44:40|1368.44|1367.94|1368.49|1367.99|1368.54|1368.04|1368.44|1367.94|0
1737719090000|2025-01-24 11:44:50|1368.54|1368.04|1368.44|1367.94|1368.54|1368.04|1368.44|1367.94|0
1737719100000|2025-01-24 11:45:00|1368.39|1367.89|1368.44|1367.94|1368.44|1367.94|1368.39|1367.89|0
1737719110000|2025-01-24 11:45:10|1368.49|1367.99|1368.54|1368.04|1368.54|1368.04|1368.49|1367.99|0
1737719120000|2025-01-24 11:45:20|1368.49|1367.99|1368.14|1367.64|1368.49|1367.99|1368.14|1367.64|0
1737719130000|2025-01-24 11:45:30|1368.19|1367.69|1368.24|1367.74|1368.24|1367.74|1368.14|1367.64|0
1737719150000|2025-01-24 11:45:50|1368.19|1367.69|1368.04|1367.54|1368.19|1367.69|1368.04|1367.54|0
1737719160000|2025-01-24 11:46:00|1368.09|1367.59|1368.14|1367.64|1368.14|1367.64|1368.09|1367.59|0
1737719170000|2025-01-24 11:46:10|1368.19|1367.69|1368.19|1367.69|1368.19|1367.69|1368.14|1367.64|0
1737719180000|2025-01-24 11:46:20|1368.24|1367.74|1368.24|1367.74|1368.24|1367.74|1368.24|1367.74|0
1737719190000|2025-01-24 11:46:30|1368.19|1367.69|1368.14|1367.64|1368.19|1367.69|1368.14|1367.64|0
1737719230000|2025-01-24 11:47:10|1368.09|1367.59|1368.04|1367.54|1368.09|1367.59|1367.94|1367.44|0
1737719250000|2025-01-24 11:47:30|1368.09|1367.59|1368.14|1367.64|1368.14|1367.64|1368.09|1367.59|0
1737719280000|2025-01-24 11:48:00|1368.19|1367.69|1368.19|1367.69|1368.19|1367.69|1368.14|1367.64|0
1737719290000|2025-01-24 11:48:10|1368.14|1367.64|1368.19|1367.69|1368.19|1367.69|1368.14|1367.64|0
1737719310000|2025-01-24 11:48:30|1368.14|1367.64|1368.14|1367.64|1368.19|1367.69|1368.14|1367.64|0
1737719320000|2025-01-24 11:48:40|1368.19|1367.69|1368.14|1367.64|1368.19|1367.69|1368.14|1367.64|0
1737719340000|2025-01-24 11:49:00|1368.19|1367.69|1368.24|1367.74|1368.24|1367.74|1368.14|1367.64|0
1737719350000|2025-01-24 11:49:10|1368.14|1367.64|1368.14|1367.64|1368.14|1367.64|1368.14|1367.64|0
1737719360000|2025-01-24 11:49:20|1368.19|1367.69|1368.24|1367.74|1368.24|1367.74|1368.19|1367.69|0
1737719370000|2025-01-24 11:49:30|1368.19|1367.69|1368.14|1367.64|1368.19|1367.69|1368.14|1367.64|0
1737719390000|2025-01-24 11:49:50|1368.09|1367.59|1367.94|1367.44|1368.09|1367.59|1367.94|1367.44|0
1737719400000|2025-01-24 11:50:00|1367.99|1367.49|1367.94|1367.44|1368.04|1367.54|1367.94|1367.44|0
1737719410000|2025-01-24 11:50:10|1367.99|1367.49|1368.14|1367.64|1368.14|1367.64|1367.99|1367.49|0
1737719420000|2025-01-24 11:50:20|1368.09|1367.59|1368.04|1367.54|1368.09|1367.59|1368.04|1367.54|0
1737719440000|2025-01-24 11:50:40|1367.99|1367.49|1368.14|1367.64|1368.14|1367.64|1367.99|1367.49|0
1737719450000|2025-01-24 11:50:50|1368.09|1367.59|1368.14|1367.64|1368.14|1367.64|1368.04|1367.54|0
1737719470000|2025-01-24 11:51:10|1368.09|1367.59|1368.04|1367.54|1368.14|1367.64|1368.04|1367.54|0
1737719480000|2025-01-24 11:51:20|1367.99|1367.49|1367.94|1367.44|1367.99|1367.49|1367.94|1367.44|0
1737719490000|2025-01-24 11:51:30|1367.89|1367.39|1367.94|1367.44|1367.94|1367.44|1367.89|1367.39|0
1737719500000|2025-01-24 11:51:40|1367.89|1367.39|1367.74|1367.24|1367.89|1367.39|1367.74|1367.24|0
1737719520000|2025-01-24 11:52:00|1367.79|1367.29|1367.84|1367.34|1367.84|1367.34|1367.79|1367.29|0
1737719530000|2025-01-24 11:52:10|1367.89|1367.39|1367.94|1367.44|1367.94|1367.44|1367.89|1367.39|0
1737719550000|2025-01-24 11:52:30|1367.89|1367.39|1367.84|1367.34|1367.94|1367.44|1367.84|1367.34|0
1737719560000|2025-01-24 11:52:40|1367.79|1367.29|1367.74|1367.24|1367.94|1367.44|1367.74|1367.24|0
1737719570000|2025-01-24 11:52:50|1367.79|1367.29|1367.84|1367.34|1367.84|1367.34|1367.79|1367.29|0
1737719610000|2025-01-24 11:53:30|1367.79|1367.29|1367.74|1367.24|1367.84|1367.34|1367.74|1367.24|0
1737719630000|2025-01-24 11:53:50|1367.64|1367.14|1367.64|1367.14|1367.64|1367.14|1367.59|1367.09|0
1737719640000|2025-01-24 11:54:00|1367.59|1367.09|1367.64|1367.14|1367.69|1367.19|1367.54|1367.04|0
1737719660000|2025-01-24 11:54:20|1367.59|1367.09|1367.54|1367.04|1367.59|1367.09|1367.54|1367.04|0
1737719670000|2025-01-24 11:54:30|1367.49|1366.99|1367.44|1366.94|1367.49|1366.99|1367.44|1366.94|0
1737719680000|2025-01-24 11:54:40|1367.39|1366.89|1367.34|1366.84|1367.39|1366.89|1367.34|1366.84|0
1737719700000|2025-01-24 11:55:00|1367.39|1366.89|1367.34|1366.84|1367.44|1366.94|1367.34|1366.84|0
1737719710000|2025-01-24 11:55:10|1367.24|1366.74|1367.44|1366.94|1367.44|1366.94|1367.24|1366.74|0
1737719720000|2025-01-24 11:55:20|1367.39|1366.89|1367.34|1366.84|1367.39|1366.89|1367.24|1366.74|0
1737719730000|2025-01-24 11:55:30|1367.29|1366.79|1367.34|1366.84|1367.34|1366.84|1367.24|1366.74|0
1737719740000|2025-01-24 11:55:40|1367.29|1366.79|1367.34|1366.84|1367.34|1366.84|1367.24|1366.74|0
1737719760000|2025-01-24 11:56:00|1367.39|1366.89|1367.44|1366.94|1367.44|1366.94|1367.39|1366.89|0
1737719770000|2025-01-24 11:56:10|1367.39|1366.89|1367.29|1366.79|1367.39|1366.89|1367.29|1366.79|0
1737719780000|2025-01-24 11:56:20|1367.24|1366.74|1367.14|1366.64|1367.24|1366.74|1367.14|1366.64|0
1737719790000|2025-01-24 11:56:30|1367.04|1366.54|1366.94|1366.44|1367.04|1366.54|1366.94|1366.44|0
1737719810000|2025-01-24 11:56:50|1366.89|1366.39|1366.84|1366.34|1366.89|1366.39|1366.84|1366.34|0
1737719820000|2025-01-24 11:57:00|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|0
1737719830000|2025-01-24 11:57:10|1366.69|1366.19|1366.64|1366.14|1366.69|1366.19|1366.64|1366.14|0
1737719840000|2025-01-24 11:57:20|1366.69|1366.19|1366.54|1366.04|1366.69|1366.19|1366.54|1366.04|0
1737719860000|2025-01-24 11:57:40|1366.49|1365.99|1366.54|1366.04|1366.54|1366.04|1366.49|1365.99|0
1737719870000|2025-01-24 11:57:50|1366.59|1366.09|1366.64|1366.14|1366.64|1366.14|1366.59|1366.09|0
1737719880000|2025-01-24 11:58:00|1366.59|1366.09|1366.64|1366.14|1366.64|1366.14|1366.54|1366.04|0
1737719890000|2025-01-24 11:58:10|1366.69|1366.19|1366.69|1366.19|1366.69|1366.19|1366.64|1366.14|0
1737719910000|2025-01-24 11:58:30|1366.64|1366.14|1366.69|1366.19|1366.69|1366.19|1366.64|1366.14|0
1737719920000|2025-01-24 11:58:40|1366.64|1366.14|1366.54|1366.04|1366.64|1366.14|1366.54|1366.04|0
1737719930000|2025-01-24 11:58:50|1366.59|1366.09|1366.64|1366.14|1366.64|1366.14|1366.54|1366.04|0
1737719940000|2025-01-24 11:59:00|1366.59|1366.09|1366.64|1366.14|1366.64|1366.14|1366.54|1366.04|0
1737719970000|2025-01-24 11:59:30|1366.69|1366.19|1366.64|1366.14|1366.69|1366.19|1366.64|1366.14|0
1737719980000|2025-01-24 11:59:40|1366.59|1366.09|1366.54|1366.04|1366.59|1366.09|1366.54|1366.04|0
1737719990000|2025-01-24 11:59:50|1366.59|1366.09|1366.64|1366.14|1366.64|1366.14|1366.59|1366.09|0
1737720000000|2025-01-24 12:00:00|1366.59|1366.09|1366.64|1366.14|1366.64|1366.14|1366.54|1366.04|0
1737720010000|2025-01-24 12:00:10|1366.59|1366.09|1366.54|1366.04|1366.64|1366.14|1366.54|1366.04|0
1737720020000|2025-01-24 12:00:20|1366.59|1366.09|1366.54|1366.04|1366.64|1366.14|1366.54|1366.04|0
1737720030000|2025-01-24 12:00:30|1366.49|1365.99|1366.34|1365.84|1366.54|1366.04|1366.34|1365.84|0
1737720040000|2025-01-24 12:00:40|1366.24|1365.74|1366.24|1365.74|1366.34|1365.84|1366.24|1365.74|0
1737720070000|2025-01-24 12:01:10|1366.34|1365.84|1366.24|1365.74|1366.34|1365.84|1366.24|1365.74|0
1737720090000|2025-01-24 12:01:30|1366.19|1365.69|1366.19|1365.69|1366.19|1365.69|1366.14|1365.64|0
1737720100000|2025-01-24 12:01:40|1366.29|1365.79|1366.24|1365.74|1366.34|1365.84|1366.24|1365.74|0
1737720110000|2025-01-24 12:01:50|1366.29|1365.79|1366.24|1365.74|1366.34|1365.84|1366.24|1365.74|0
1737720130000|2025-01-24 12:02:10|1366.29|1365.79|1366.34|1365.84|1366.34|1365.84|1366.24|1365.74|0
1737720140000|2025-01-24 12:02:20|1366.29|1365.79|1366.34|1365.84|1366.34|1365.84|1366.29|1365.79|0
1737720150000|2025-01-24 12:02:30|1366.24|1365.74|1366.34|1365.84|1366.34|1365.84|1366.24|1365.74|0
1737720180000|2025-01-24 12:03:00|1366.39|1365.89|1366.44|1365.94|1366.44|1365.94|1366.39|1365.89|0
1737720190000|2025-01-24 12:03:10|1366.39|1365.89|1366.34|1365.84|1366.39|1365.89|1366.34|1365.84|0
1737720210000|2025-01-24 12:03:30|1366.29|1365.79|1366.34|1365.84|1366.34|1365.84|1366.24|1365.74|0
1737720230000|2025-01-24 12:03:50|1366.39|1365.89|1366.54|1366.04|1366.59|1366.09|1366.39|1365.89|0
1737720240000|2025-01-24 12:04:00|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|0
1737720250000|2025-01-24 12:04:10|1366.54|1366.04|1366.54|1366.04|1366.59|1366.09|1366.54|1366.04|0
1737720260000|2025-01-24 12:04:20|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|0
1737720270000|2025-01-24 12:04:30|1366.64|1366.14|1366.74|1366.24|1366.74|1366.24|1366.64|1366.14|0
1737720300000|2025-01-24 12:05:00|1366.94|1366.44|1366.94|1366.44|1366.99|1366.49|1366.94|1366.44|0
1737720330000|2025-01-24 12:05:30|1366.99|1366.49|1367.09|1366.59|1367.09|1366.59|1366.99|1366.49|0
1737720340000|2025-01-24 12:05:40|1367.14|1366.64|1367.39|1366.89|1367.39|1366.89|1367.14|1366.64|0
1737720350000|2025-01-24 12:05:50|1367.44|1366.94|1367.24|1366.74|1367.44|1366.94|1367.24|1366.74|0
1737720360000|2025-01-24 12:06:00|1367.29|1366.79|1367.24|1366.74|1367.29|1366.79|1367.24|1366.74|0
1737720370000|2025-01-24 12:06:10|1367.19|1366.69|1367.14|1366.64|1367.19|1366.69|1367.14|1366.64|0
1737720380000|2025-01-24 12:06:20|1367.19|1366.69|1367.24|1366.74|1367.24|1366.74|1367.19|1366.69|0
1737720410000|2025-01-24 12:06:50|1367.29|1366.79|1367.34|1366.84|1367.34|1366.84|1367.29|1366.79|0
1737720420000|2025-01-24 12:07:00|1367.29|1366.79|1367.24|1366.74|1367.29|1366.79|1367.24|1366.74|0
1737720450000|2025-01-24 12:07:30|1367.29|1366.79|1367.24|1366.74|1367.29|1366.79|1367.24|1366.74|0
1737720470000|2025-01-24 12:07:50|1367.29|1366.79|1367.34|1366.84|1367.34|1366.84|1367.24|1366.74|0
1737720480000|2025-01-24 12:08:00|1367.29|1366.79|1367.24|1366.74|1367.29|1366.79|1367.24|1366.74|0
1737720490000|2025-01-24 12:08:10|1367.29|1366.79|1367.39|1366.89|1367.39|1366.89|1367.29|1366.79|0
1737720500000|2025-01-24 12:08:20|1367.69|1367.19|1367.39|1366.89|1367.69|1367.19|1367.39|1366.89|0
1737720510000|2025-01-24 12:08:30|1367.69|1367.19|1367.69|1367.19|1367.69|1367.19|1367.34|1366.84|0
1737720520000|2025-01-24 12:08:40|1367.39|1366.89|1367.69|1367.19|1367.69|1367.19|1367.34|1366.84|0
1737720530000|2025-01-24 12:08:50|1367.34|1366.84|1367.34|1366.84|1367.69|1367.19|1367.34|1366.84|0
1737720540000|2025-01-24 12:09:00|1367.69|1367.19|1367.24|1366.74|1367.69|1367.19|1367.24|1366.74|1
1737720550000|2025-01-24 12:09:10|1367.29|1366.79|1367.29|1366.79|1367.34|1366.84|1367.24|1366.74|0
1737720560000|2025-01-24 12:09:20|1367.24|1366.74|1367.34|1366.84|1367.39|1366.89|1367.24|1366.74|0
1737720580000|2025-01-24 12:09:40|1367.39|1366.89|1367.34|1366.84|1367.39|1366.89|1367.34|1366.84|0
1737720600000|2025-01-24 12:10:00|1367.29|1366.79|1367.24|1366.74|1367.29|1366.79|1367.24|1366.74|0
1737720610000|2025-01-24 12:10:10|1367.29|1366.79|1367.34|1366.84|1367.34|1366.84|1367.29|1366.79|0
1737720630000|2025-01-24 12:10:30|1367.29|1366.79|1367.24|1366.74|1367.29|1366.79|1367.24|1366.74|0
1737720640000|2025-01-24 12:10:40|1367.29|1366.79|1367.24|1366.74|1367.34|1366.84|1367.24|1366.74|0
1737720650000|2025-01-24 12:10:50|1367.29|1366.79|1367.34|1366.84|1367.34|1366.84|1367.24|1366.74|0
1737720670000|2025-01-24 12:11:10|1367.39|1366.89|1367.49|1366.99|1367.49|1366.99|1367.39|1366.89|0
1737720680000|2025-01-24 12:11:20|1367.54|1367.04|1367.44|1366.94|1367.54|1367.04|1367.44|1366.94|0
1737720690000|2025-01-24 12:11:30|1367.49|1366.99|1367.64|1367.14|1367.64|1367.14|1367.49|1366.99|0
1737720700000|2025-01-24 12:11:40|1367.59|1367.09|1367.74|1367.24|1367.74|1367.24|1367.59|1367.09|0
1737720710000|2025-01-24 12:11:50|1367.69|1367.19|1367.64|1367.14|1367.69|1367.19|1367.59|1367.09|0
1737720720000|2025-01-24 12:12:00|1367.59|1367.09|1367.64|1367.14|1367.64|1367.14|1367.59|1367.09|0
1737720730000|2025-01-24 12:12:10|1367.69|1367.19|1367.74|1367.24|1367.74|1367.24|1367.69|1367.19|0
1737720740000|2025-01-24 12:12:20|1367.69|1367.19|1367.64|1367.14|1367.69|1367.19|1367.64|1367.14|0
1737720770000|2025-01-24 12:12:50|1367.59|1367.09|1367.64|1367.14|1367.64|1367.14|1367.59|1367.09|0
1737720780000|2025-01-24 12:13:00|1367.59|1367.09|1367.64|1367.14|1367.64|1367.14|1367.54|1367.04|0
1737720800000|2025-01-24 12:13:20|1367.74|1367.24|1367.74|1367.24|1367.74|1367.24|1367.74|1367.24|0
1737720810000|2025-01-24 12:13:30|1367.69|1367.19|1367.69|1367.19|1367.69|1367.19|1367.69|1367.19|0
1737720820000|2025-01-24 12:13:40|1367.64|1367.14|1367.64|1367.14|1367.74|1367.24|1367.64|1367.14|0
1737720840000|2025-01-24 12:14:00|1367.59|1367.09|1367.54|1367.04|1367.64|1367.14|1367.54|1367.04|0
1737720860000|2025-01-24 12:14:20|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|1367.39|1366.89|0
1737720870000|2025-01-24 12:14:30|1367.34|1366.84|1367.34|1366.84|1367.34|1366.84|1367.34|1366.84|0
1737720880000|2025-01-24 12:14:40|1367.39|1366.89|1367.34|1366.84|1367.44|1366.94|1367.34|1366.84|0
1737720890000|2025-01-24 12:14:50|1367.39|1366.89|1367.34|1366.84|1367.39|1366.89|1367.34|1366.84|0
1737720900000|2025-01-24 12:15:00|1367.39|1366.89|1367.44|1366.94|1367.44|1366.94|1367.34|1366.84|0
1737720910000|2025-01-24 12:15:10|1367.39|1366.89|1367.44|1366.94|1367.44|1366.94|1367.34|1366.84|0
1737720960000|2025-01-24 12:16:00|1367.49|1366.99|1367.44|1366.94|1367.49|1366.99|1367.44|1366.94|0
1737720970000|2025-01-24 12:16:10|1367.49|1366.99|1367.44|1366.94|1367.49|1366.99|1367.44|1366.94|0
1737721000000|2025-01-24 12:16:40|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|0
1737721040000|2025-01-24 12:17:20|1367.54|1367.04|1367.54|1367.04|1367.54|1367.04|1367.54|1367.04|0
1737721050000|2025-01-24 12:17:30|1367.49|1366.99|1367.54|1367.04|1367.54|1367.04|1367.49|1366.99|0
1737721070000|2025-01-24 12:17:50|1367.49|1366.99|1367.54|1367.04|1367.54|1367.04|1367.49|1366.99|0
1737721080000|2025-01-24 12:18:00|1367.49|1366.99|1367.54|1367.04|1367.54|1367.04|1367.49|1366.99|0
1737721120000|2025-01-24 12:18:40|1367.59|1367.09|1367.49|1366.99|1367.59|1367.09|1367.49|1366.99|0
1737721140000|2025-01-24 12:19:00|1367.54|1367.04|1367.54|1367.04|1367.54|1367.04|1367.54|1367.04|0
1737721160000|2025-01-24 12:19:20|1367.49|1366.99|1367.64|1367.14|1367.64|1367.14|1367.49|1366.99|0
1737721180000|2025-01-24 12:19:40|1367.69|1367.19|1367.64|1367.14|1367.69|1367.19|1367.64|1367.14|0
1737721190000|2025-01-24 12:19:50|1367.69|1367.19|1367.74|1367.24|1367.74|1367.24|1367.64|1367.14|0
1737721200000|2025-01-24 12:20:00|1367.69|1367.19|1368.29|1367.79|1368.29|1367.79|1367.69|1367.19|1
1737721210000|2025-01-24 12:20:10|1368.24|1367.74|1368.24|1367.74|1368.24|1367.74|1368.24|1367.74|0
1737721220000|2025-01-24 12:20:20|1368.19|1367.69|1368.14|1367.64|1368.24|1367.74|1368.14|1367.64|0
1737721230000|2025-01-24 12:20:30|1368.09|1367.59|1368.09|1367.59|1368.09|1367.59|1368.04|1367.54|0
1737721240000|2025-01-24 12:20:40|1368.14|1367.64|1368.14|1367.64|1368.14|1367.64|1368.14|1367.64|0
1737721250000|2025-01-24 12:20:50|1368.19|1367.69|1368.14|1367.64|1368.19|1367.69|1368.14|1367.64|0
1737721260000|2025-01-24 12:21:00|1368.19|1367.69|1368.24|1367.74|1368.24|1367.74|1368.19|1367.69|0
1737721270000|2025-01-24 12:21:10|1368.29|1367.79|1368.24|1367.74|1368.29|1367.79|1368.24|1367.74|0
1737721280000|2025-01-24 12:21:20|1368.19|1367.69|1368.14|1367.64|1368.19|1367.69|1368.14|1367.64|0
1737721290000|2025-01-24 12:21:30|1368.19|1367.69|1368.24|1367.74|1368.24|1367.74|1368.19|1367.69|0
1737721300000|2025-01-24 12:21:40|1368.19|1367.69|1368.24|1367.74|1368.24|1367.74|1368.14|1367.64|0
1737721320000|2025-01-24 12:22:00|1368.29|1367.79|1368.44|1367.94|1368.44|1367.94|1368.24|1367.74|0
1737721340000|2025-01-24 12:22:20|1368.49|1367.99|1368.49|1367.99|1368.49|1367.99|1368.49|1367.99|0
1737721350000|2025-01-24 12:22:30|1368.44|1367.94|1368.49|1367.99|1368.49|1367.99|1368.44|1367.94|0
1737721360000|2025-01-24 12:22:40|1368.44|1367.94|1368.44|1367.94|1368.44|1367.94|1368.44|1367.94|0
1737721400000|2025-01-24 12:23:20|1368.39|1367.89|1368.44|1367.94|1368.44|1367.94|1368.34|1367.84|0
1737721420000|2025-01-24 12:23:40|1368.39|1367.89|1368.34|1367.84|1368.44|1367.94|1368.34|1367.84|0
1737721430000|2025-01-24 12:23:50|1368.29|1367.79|1368.29|1367.79|1368.29|1367.79|1368.24|1367.74|0
1737721440000|2025-01-24 12:24:00|1368.34|1367.84|1368.34|1367.84|1368.34|1367.84|1368.34|1367.84|0
1737721450000|2025-01-24 12:24:10|1368.29|1367.79|1368.24|1367.74|1368.34|1367.84|1368.24|1367.74|0
1737721460000|2025-01-24 12:24:20|1368.19|1367.69|1368.14|1367.64|1368.19|1367.69|1368.09|1367.59|0
1737721470000|2025-01-24 12:24:30|1368.19|1367.69|1368.14|1367.64|1368.24|1367.74|1368.14|1367.64|0
1737721480000|2025-01-24 12:24:40|1368.09|1367.59|1368.04|1367.54|1368.14|1367.64|1368.04|1367.54|0
1737721490000|2025-01-24 12:24:50|1367.99|1367.49|1367.94|1367.44|1367.99|1367.49|1367.94|1367.44|0
1737721500000|2025-01-24 12:25:00|1367.99|1367.49|1368.04|1367.54|1368.04|1367.54|1367.99|1367.49|0
1737721510000|2025-01-24 12:25:10|1367.99|1367.49|1368.04|1367.54|1368.04|1367.54|1367.94|1367.44|0
1737721520000|2025-01-24 12:25:20|1367.99|1367.49|1368.09|1367.59|1368.09|1367.59|1367.99|1367.49|0
1737721530000|2025-01-24 12:25:30|1368.04|1367.54|1368.09|1367.59|1368.09|1367.59|1368.04|1367.54|0
1737721540000|2025-01-24 12:25:40|1368.04|1367.54|1368.04|1367.54|1368.04|1367.54|1368.04|1367.54|0
1737721550000|2025-01-24 12:25:50|1368.09|1367.59|1368.09|1367.59|1368.09|1367.59|1368.04|1367.54|0
1737721560000|2025-01-24 12:26:00|1368.04|1367.54|1368.14|1367.64|1368.14|1367.64|1368.04|1367.54|0
1737721570000|2025-01-24 12:26:10|1368.19|1367.69|1368.14|1367.64|1368.24|1367.74|1368.14|1367.64|0
1737721580000|2025-01-24 12:26:20|1368.09|1367.59|1368.09|1367.59|1368.14|1367.64|1368.09|1367.59|0
1737721590000|2025-01-24 12:26:30|1368.14|1367.64|1368.14|1367.64|1368.14|1367.64|1368.14|1367.64|0
1737721630000|2025-01-24 12:27:10|1368.09|1367.59|1368.14|1367.64|1368.14|1367.64|1368.09|1367.59|0
1737721640000|2025-01-24 12:27:20|1368.09|1367.59|1367.99|1367.49|1368.09|1367.59|1367.99|1367.49|0
1737721650000|2025-01-24 12:27:30|1368.04|1367.54|1368.04|1367.54|1368.04|1367.54|1368.04|1367.54|0
1737721660000|2025-01-24 12:27:40|1368.09|1367.59|1368.04|1367.54|1368.14|1367.64|1368.04|1367.54|0
1737721680000|2025-01-24 12:28:00|1367.99|1367.49|1367.94|1367.44|1368.04|1367.54|1367.94|1367.44|0
1737721730000|2025-01-24 12:28:50|1367.89|1367.39|1367.84|1367.34|1367.89|1367.39|1367.84|1367.34|0
1737721740000|2025-01-24 12:29:00|1367.89|1367.39|1367.94|1367.44|1367.94|1367.44|1367.89|1367.39|0
1737721750000|2025-01-24 12:29:10|1367.89|1367.39|1367.84|1367.34|1367.94|1367.44|1367.84|1367.34|0
1737721760000|2025-01-24 12:29:20|1367.79|1367.29|1367.84|1367.34|1367.84|1367.34|1367.74|1367.24|0
1737721780000|2025-01-24 12:29:40|1367.89|1367.39|1367.94|1367.44|1367.94|1367.44|1367.84|1367.34|0
1737721790000|2025-01-24 12:29:50|1367.89|1367.39|1367.94|1367.44|1367.94|1367.44|1367.89|1367.39|0
1737721800000|2025-01-24 12:30:00|1367.99|1367.49|1368.04|1367.54|1368.04|1367.54|1367.99|1367.49|0
1737721810000|2025-01-24 12:30:10|1368.09|1367.59|1368.04|1367.54|1368.14|1367.64|1368.04|1367.54|0
1737721830000|2025-01-24 12:30:30|1367.99|1367.49|1367.94|1367.44|1367.99|1367.49|1367.94|1367.44|0
1737721850000|2025-01-24 12:30:50|1367.99|1367.49|1368.04|1367.54|1368.04|1367.54|1367.99|1367.49|0
1737721880000|2025-01-24 12:31:20|1367.94|1367.44|1368.04|1367.54|1368.04|1367.54|1367.94|1367.44|0
1737721890000|2025-01-24 12:31:30|1367.99|1367.49|1367.94|1367.44|1367.99|1367.49|1367.94|1367.44|0
1737721900000|2025-01-24 12:31:40|1367.99|1367.49|1367.99|1367.49|1367.99|1367.49|1367.94|1367.44|0
1737721920000|2025-01-24 12:32:00|1367.94|1367.44|1367.94|1367.44|1367.94|1367.44|1367.94|1367.44|0
1737721940000|2025-01-24 12:32:20|1367.89|1367.39|1367.84|1367.34|1367.89|1367.39|1367.84|1367.34|0
1737721980000|2025-01-24 12:33:00|1367.79|1367.29|1367.74|1367.24|1367.79|1367.29|1367.74|1367.24|0
1737721990000|2025-01-24 12:33:10|1367.79|1367.29|1367.74|1367.24|1367.79|1367.29|1367.74|1367.24|0
1737722010000|2025-01-24 12:33:30|1367.69|1367.19|1367.64|1367.14|1367.69|1367.19|1367.64|1367.14|0
1737722030000|2025-01-24 12:33:50|1367.59|1367.09|1367.59|1367.09|1367.64|1367.14|1367.54|1367.04|0
1737722040000|2025-01-24 12:34:00|1367.54|1367.04|1367.64|1367.14|1367.64|1367.14|1367.54|1367.04|0
1737722050000|2025-01-24 12:34:10|1367.59|1367.09|1367.59|1367.09|1367.64|1367.14|1367.59|1367.09|0
1737722060000|2025-01-24 12:34:20|1367.54|1367.04|1367.49|1366.99|1367.54|1367.04|1367.44|1366.94|0
1737722070000|2025-01-24 12:34:30|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|0
1737722090000|2025-01-24 12:34:50|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|0
1737722100000|2025-01-24 12:35:00|1367.44|1366.94|1367.49|1366.99|1367.49|1366.99|1367.44|1366.94|0
1737722130000|2025-01-24 12:35:30|1367.54|1367.04|1367.54|1367.04|1367.54|1367.04|1367.49|1366.99|0
1737722160000|2025-01-24 12:36:00|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|1367.49|1366.99|0
1737722170000|2025-01-24 12:36:10|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|1367.44|1366.94|0
1737722220000|2025-01-24 12:37:00|1367.39|1366.89|1367.39|1366.89|1367.39|1366.89|1367.34|1366.84|0
1737722230000|2025-01-24 12:37:10|1367.34|1366.84|1367.39|1366.89|1367.39|1366.89|1367.34|1366.84|0
1737722240000|2025-01-24 12:37:20|1367.34|1366.84|1367.34|1366.84|1367.39|1366.89|1367.34|1366.84|0
1737722260000|2025-01-24 12:37:40|1367.39|1366.89|1367.34|1366.84|1367.39|1366.89|1367.34|1366.84|0
1737722270000|2025-01-24 12:37:50|1367.39|1366.89|1367.39|1366.89|1367.39|1366.89|1367.39|1366.89|0
1737722300000|2025-01-24 12:38:20|1367.44|1366.94|1367.44|1366.94|1367.49|1366.99|1367.44|1366.94|0
1737722310000|2025-01-24 12:38:30|1367.39|1366.89|1367.39|1366.89|1367.39|1366.89|1367.39|1366.89|0
1737722320000|2025-01-24 12:38:40|1367.34|1366.84|1367.39|1366.89|1367.39|1366.89|1367.34|1366.84|0
1737722330000|2025-01-24 12:38:50|1367.34|1366.84|1367.39|1366.89|1367.39|1366.89|1367.34|1366.84|0
1737722350000|2025-01-24 12:39:10|1367.34|1366.84|1367.39|1366.89|1367.39|1366.89|1367.34|1366.84|0
1737722360000|2025-01-24 12:39:20|1367.34|1366.84|1367.39|1366.89|1367.39|1366.89|1367.34|1366.84|0
1737722400000|2025-01-24 12:40:00|1367.64|1367.14|1367.64|1367.14|1367.64|1367.14|1367.64|1367.14|0
1737722410000|2025-01-24 12:40:10|1367.69|1367.19|1367.69|1367.19|1367.69|1367.19|1367.69|1367.19|0
1737722420000|2025-01-24 12:40:20|1367.64|1367.14|1367.64|1367.14|1367.64|1367.14|1367.64|1367.14|0
1737722440000|2025-01-24 12:40:40|1367.59|1367.09|1367.49|1366.99|1367.59|1367.09|1367.49|1366.99|0
1737722450000|2025-01-24 12:40:50|1367.44|1366.94|1367.14|1366.64|1367.44|1366.94|1367.09|1366.59|0
1737722460000|2025-01-24 12:41:00|1367.09|1366.59|1367.09|1366.59|1367.14|1366.64|1367.09|1366.59|0
1737722470000|2025-01-24 12:41:10|1367.14|1366.64|1367.14|1366.64|1367.14|1366.64|1367.14|1366.64|0
1737722480000|2025-01-24 12:41:20|1367.09|1366.59|1367.14|1366.64|1367.14|1366.64|1367.09|1366.59|0
1737722490000|2025-01-24 12:41:30|1367.09|1366.59|1367.09|1366.59|1367.14|1366.64|1367.09|1366.59|0
1737722500000|2025-01-24 12:41:40|1367.14|1366.64|1367.14|1366.64|1367.14|1366.64|1367.14|1366.64|0
1737722520000|2025-01-24 12:42:00|1367.19|1366.69|1367.14|1366.64|1367.19|1366.69|1367.14|1366.64|0
1737722560000|2025-01-24 12:42:40|1367.09|1366.59|1367.04|1366.54|1367.14|1366.64|1367.04|1366.54|0
1737722570000|2025-01-24 12:42:50|1367.09|1366.59|1367.04|1366.54|1367.09|1366.59|1367.04|1366.54|0
1737722580000|2025-01-24 12:43:00|1367.09|1366.59|1367.09|1366.59|1367.09|1366.59|1367.04|1366.54|0
1737722590000|2025-01-24 12:43:10|1367.04|1366.54|1367.04|1366.54|1367.09|1366.59|1367.04|1366.54|0
1737722610000|2025-01-24 12:43:30|1366.99|1366.49|1366.84|1366.34|1366.99|1366.49|1366.79|1366.29|0
1737722620000|2025-01-24 12:43:40|1366.89|1366.39|1366.84|1366.34|1366.89|1366.39|1366.84|1366.34|0
1737722640000|2025-01-24 12:44:00|1366.89|1366.39|1366.89|1366.39|1366.89|1366.39|1366.89|1366.39|0
1737722650000|2025-01-24 12:44:10|1366.94|1366.44|1366.94|1366.44|1366.94|1366.44|1366.94|1366.44|0
1737722660000|2025-01-24 12:44:20|1366.89|1366.39|1366.79|1366.29|1366.89|1366.39|1366.79|1366.29|0
1737722670000|2025-01-24 12:44:30|1366.74|1366.24|1366.59|1366.09|1366.79|1366.29|1366.59|1366.09|0
1737722680000|2025-01-24 12:44:40|1366.54|1366.04|1366.54|1366.04|1366.54|1366.04|1366.54|1366.04|0
1737722690000|2025-01-24 12:44:50|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|1366.59|1366.09|0
1737722700000|2025-01-24 12:45:00|1366.54|1366.04|1366.59|1366.09|1366.59|1366.09|1366.54|1366.04|0
1737722730000|2025-01-24 12:45:30|1366.54|1366.04|1366.54|1366.04|1366.54|1366.04|1366.54|1366.04|0
1737722750000|2025-01-24 12:45:50|1366.49|1365.99|1366.24|1365.74|1366.49|1365.99|1366.19|1365.69|0
1737722760000|2025-01-24 12:46:00|1366.29|1365.79|1366.24|1365.74|1366.29|1365.79|1366.24|1365.74|0
1737722770000|2025-01-24 12:46:10|1366.29|1365.79|1366.24|1365.74|1366.29|1365.79|1366.24|1365.74|0
1737722790000|2025-01-24 12:46:30|1366.29|1365.79|1366.24|1365.74|1366.29|1365.79|1366.24|1365.74|0
1737722810000|2025-01-24 12:46:50|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|1366.24|1365.74|0
1737722820000|2025-01-24 12:47:00|1366.24|1365.74|1366.24|1365.74|1366.24|1365.74|1366.24|1365.74|0
1737722830000|2025-01-24 12:47:10|1366.29|1365.79|1366.34|1365.84|1366.34|1365.84|1366.29|1365.79|0
1737722840000|2025-01-24 12:47:20|1366.29|1365.79|1366.34|1365.84|1366.39|1365.89|1366.29|1365.79|0
1737722860000|2025-01-24 12:47:40|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|1366.29|1365.79|0
1737722900000|2025-01-24 12:48:20|1366.24|1365.74|1366.24|1365.74|1366.24|1365.74|1366.24|1365.74|0
1737722920000|2025-01-24 12:48:40|1366.19|1365.69|1366.09|1365.59|1366.19|1365.69|1366.09|1365.59|0
1737722940000|2025-01-24 12:49:00|1366.14|1365.64|1366.19|1365.69|1366.29|1365.79|1366.14|1365.64|1
1737722950000|2025-01-24 12:49:10|1366.14|1365.64|1366.19|1365.69|1366.19|1365.69|1366.14|1365.64|0
1737722960000|2025-01-24 12:49:20|1366.24|1365.74|1366.14|1365.64|1366.24|1365.74|1366.14|1365.64|0
1737722970000|2025-01-24 12:49:30|1366.19|1365.69|1366.19|1365.69|1366.19|1365.69|1366.19|1365.69|0
1737722980000|2025-01-24 12:49:40|1366.24|1365.74|1366.24|1365.74|1366.24|1365.74|1366.24|1365.74|0
1737722990000|2025-01-24 12:49:50|1366.19|1365.69|1366.34|1365.84|1366.34|1365.84|1366.19|1365.69|0
1737723000000|2025-01-24 12:50:00|1366.39|1365.89|1366.39|1365.89|1366.39|1365.89|1366.34|1365.84|0
1737723010000|2025-01-24 12:50:10|1366.44|1365.94|1366.69|1366.19|1366.69|1366.19|1366.44|1365.94|0
1737723060000|2025-01-24 12:51:00|1366.64|1366.14|1366.69|1366.19|1366.69|1366.19|1366.64|1366.14|0
1737723080000|2025-01-24 12:51:20|1366.64|1366.14|1366.49|1365.99|1366.64|1366.14|1366.49|1365.99|0
1737723090000|2025-01-24 12:51:30|1366.54|1366.04|1366.59|1366.09|1366.59|1366.09|1366.54|1366.04|0
1737723140000|2025-01-24 12:52:20|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|0
1737723150000|2025-01-24 12:52:30|1366.54|1366.04|1366.59|1366.09|1366.59|1366.09|1366.54|1366.04|0
1737723160000|2025-01-24 12:52:40|1366.64|1366.14|1366.64|1366.14|1366.64|1366.14|1366.59|1366.09|0
1737723180000|2025-01-24 12:53:00|1366.69|1366.19|1366.79|1366.29|1366.79|1366.29|1366.69|1366.19|0
1737723190000|2025-01-24 12:53:10|1366.74|1366.24|1366.79|1366.29|1366.79|1366.29|1366.69|1366.19|0
1737723200000|2025-01-24 12:53:20|1366.74|1366.24|1366.89|1366.39|1366.89|1366.39|1366.74|1366.24|0
1737723210000|2025-01-24 12:53:30|1366.94|1366.44|1366.99|1366.49|1366.99|1366.49|1366.94|1366.44|0
1737723220000|2025-01-24 12:53:40|1366.94|1366.44|1366.94|1366.44|1366.94|1366.44|1366.94|1366.44|0
1737723230000|2025-01-24 12:53:50|1366.89|1366.39|1366.89|1366.39|1366.99|1366.49|1366.89|1366.39|0
1737723250000|2025-01-24 12:54:10|1366.84|1366.34|1366.79|1366.29|1366.84|1366.34|1366.79|1366.29|0
1737723270000|2025-01-24 12:54:30|1366.74|1366.24|1366.69|1366.19|1366.74|1366.24|1366.69|1366.19|0
1737723280000|2025-01-24 12:54:40|1366.74|1366.24|1366.69|1366.19|1366.74|1366.24|1366.69|1366.19|0
1737723290000|2025-01-24 12:54:50|1366.74|1366.24|1366.69|1366.19|1366.74|1366.24|1366.69|1366.19|0
1737723310000|2025-01-24 12:55:10|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|1366.74|1366.24|0
1737723320000|2025-01-24 12:55:20|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|1366.79|1366.29|0
1737723330000|2025-01-24 12:55:30|1366.74|1366.24|1366.69|1366.19|1366.74|1366.24|1366.69|1366.19|0
1737723340000|2025-01-24 12:55:40|1366.64|1366.14|1366.59|1366.09|1366.64|1366.14|1366.59|1366.09|0
1737723350000|2025-01-24 12:55:50|1366.54|1366.04|1366.59|1366.09|1366.59|1366.09|1366.54|1366.04|0
1737723360000|2025-01-24 12:56:00|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|1366.49|1365.99|0
1737723370000|2025-01-24 12:56:10|1366.54|1366.04|1366.49|1365.99|1366.54|1366.04|1366.49|1365.99|0
1737723380000|2025-01-24 12:56:20|1366.54|1366.04|1366.39|1365.89|1366.54|1366.04|1366.39|1365.89|0
1737723390000|2025-01-24 12:56:30|1366.44|1365.94|1366.39|1365.89|1366.44|1365.94|1366.39|1365.89|0
1737723410000|2025-01-24 12:56:50|1366.44|1365.94|1366.39|1365.89|1366.49|1365.99|1366.39|1365.89|0
1737723420000|2025-01-24 12:57:00|1366.44|1365.94|1366.49|1365.99|1366.49|1365.99|1366.44|1365.94|0
1737723430000|2025-01-24 12:57:10|1366.44|1365.94|1366.54|1366.04|1366.54|1366.04|1366.39|1365.89|0
1737723440000|2025-01-24 12:57:20|1366.59|1366.09|1366.54|1366.04|1366.59|1366.09|1366.54|1366.04|0
1737723450000|2025-01-24 12:57:30|1366.59|1366.09|1366.59|1366.09|1366.64|1366.14|1366.54|1366.04|0
1737723460000|2025-01-24 12:57:40|1366.54|1366.04|1366.54|1366.04|1366.54|1366.04|1366.49|1365.99|0
1737723470000|2025-01-24 12:57:50|1366.49|1365.99|1366.54|1366.04|1366.54|1366.04|1366.49|1365.99|0
1737723480000|2025-01-24 12:58:00|1366.59|1366.09|1366.74|1366.24|1366.74|1366.24|1366.59|1366.09|0
1737723490000|2025-01-24 12:58:10|1366.69|1366.19|1366.79|1366.29|1366.79|1366.29|1366.69|1366.19|0
1737723510000|2025-01-24 12:58:30|1366.69|1366.19|1366.79|1366.29|1366.79|1366.29|1366.69|1366.19|0
1737723520000|2025-01-24 12:58:40|1366.74|1366.24|1366.64|1366.14|1366.74|1366.24|1366.59|1366.09|0
1737723530000|2025-01-24 12:58:50|1366.59|1366.09|1366.54|1366.04|1366.59|1366.09|1366.54|1366.04|0
1737723550000|2025-01-24 12:59:10|1366.59|1366.09|1366.14|1365.64|1366.64|1366.14|1366.14|1365.64|90
1737723560000|2025-01-24 12:59:20|1366.24|1365.74|1366.29|1365.79|1366.29|1365.79|1366.14|1365.64|0
1737723570000|2025-01-24 12:59:30|1366.24|1365.74|1366.29|1365.79|1366.29|1365.79|1366.24|1365.74|0
1737723600000|2025-01-24 13:00:00|1366.34|1365.84|1366.39|1365.89|1366.39|1365.89|1366.29|1365.79|0
1737723610000|2025-01-24 13:00:10|1366.14|1365.64|1365.74|1365.24|1366.14|1365.64|1365.59|1365.09|12
1737723620000|2025-01-24 13:00:20|1365.69|1365.19|1365.24|1364.74|1365.69|1365.19|1365.24|1364.74|10
1737723630000|2025-01-24 13:00:30|1365.19|1364.69|1365.19|1364.69|1365.24|1364.74|1365.19|1364.69|10
1737723640000|2025-01-24 13:00:40|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1737723660000|2025-01-24 13:01:00|1365.29|1364.79|1365.24|1364.74|1365.34|1364.84|1365.19|1364.69|0
1737723670000|2025-01-24 13:01:10|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1737723680000|2025-01-24 13:01:20|1365.14|1364.64|1365.24|1364.74|1365.24|1364.74|1365.14|1364.64|1
1737723690000|2025-01-24 13:01:30|1365.14|1364.64|1365.14|1364.64|1365.24|1364.74|1365.04|1364.54|2
1737723700000|2025-01-24 13:01:40|1365.04|1364.54|1365.04|1364.54|1365.04|1364.54|1364.99|1364.49|5
1737723710000|2025-01-24 13:01:50|1365.09|1364.59|1365.04|1364.54|1365.09|1364.59|1365.04|1364.54|0
1737723720000|2025-01-24 13:02:00|1365.09|1364.59|1365.09|1364.59|1365.09|1364.59|1365.09|1364.59|0
1737723760000|2025-01-24 13:02:40|1365.14|1364.64|1365.19|1364.69|1365.19|1364.69|1365.14|1364.64|0
1737723770000|2025-01-24 13:02:50|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1737723800000|2025-01-24 13:03:20|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|0
1737723810000|2025-01-24 13:03:30|1365.14|1364.64|1365.34|1364.84|1365.34|1364.84|1365.14|1364.64|3
1737723820000|2025-01-24 13:03:40|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1
1737723830000|2025-01-24 13:03:50|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.14|1364.64|7
1737723840000|2025-01-24 13:04:00|1365.14|1364.64|1365.14|1364.64|1365.19|1364.69|1365.14|1364.64|0
1737723850000|2025-01-24 13:04:10|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|1365.09|1364.59|0
1737723860000|2025-01-24 13:04:20|1365.14|1364.64|1365.19|1364.69|1365.19|1364.69|1365.14|1364.64|0
1737723880000|2025-01-24 13:04:40|1365.14|1364.64|1365.19|1364.69|1365.19|1364.69|1365.14|1364.64|0
1737723890000|2025-01-24 13:04:50|1365.14|1364.64|1365.19|1364.69|1365.19|1364.69|1365.14|1364.64|0
1737723900000|2025-01-24 13:05:00|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.19|1364.69|0
1737723910000|2025-01-24 13:05:10|1365.14|1364.64|1365.24|1364.74|1365.24|1364.74|1365.14|1364.64|0
1737723920000|2025-01-24 13:05:20|1365.19|1364.69|1365.24|1364.74|1365.24|1364.74|1365.19|1364.69|0
1737723930000|2025-01-24 13:05:30|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|0
1737723940000|2025-01-24 13:05:40|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.14|1364.64|0
1737723980000|2025-01-24 13:06:20|1365.24|1364.74|1365.29|1364.79|1365.29|1364.79|1365.24|1364.74|0
1737723990000|2025-01-24 13:06:30|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1737724000000|2025-01-24 13:06:40|1365.19|1364.69|1365.24|1364.74|1365.29|1364.79|1365.19|1364.69|0
1737724010000|2025-01-24 13:06:50|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|1
1737724020000|2025-01-24 13:07:00|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|0
1737724030000|2025-01-24 13:07:10|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|2
1737724040000|2025-01-24 13:07:20|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|1
1737724050000|2025-01-24 13:07:30|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|6
1737724090000|2025-01-24 13:08:10|1365.29|1364.79|1365.34|1364.84|1365.34|1364.84|1365.29|1364.79|0
1737724100000|2025-01-24 13:08:20|1365.29|1364.79|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1737724120000|2025-01-24 13:08:40|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.24|1364.74|0
1737724130000|2025-01-24 13:08:50|1365.24|1364.74|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1737724140000|2025-01-24 13:09:00|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|1365.19|1364.69|0
1737724150000|2025-01-24 13:09:10|1365.24|1364.74|1365.19|1364.69|1365.24|1364.74|1365.19|1364.69|0
1737724160000|2025-01-24 13:09:20|1365.24|1364.74|1365.24|1364.74|1365.29|1364.79|1365.24|1364.74|0
1737724170000|2025-01-24 13:09:30|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.24|1364.74|0
1737724180000|2025-01-24 13:09:40|1365.24|1364.74|1365.29|1364.79|1365.29|1364.79|1365.24|1364.74|0
1737724210000|2025-01-24 13:10:10|1365.34|1364.84|1365.39|1364.89|1365.39|1364.89|1365.34|1364.84|0
1737724220000|2025-01-24 13:10:20|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|0
1737724230000|2025-01-24 13:10:30|1365.44|1364.94|1365.49|1364.99|1365.49|1364.99|1365.44|1364.94|0
1737724240000|2025-01-24 13:10:40|1365.54|1365.04|1365.54|1365.04|1365.59|1365.09|1365.54|1365.04|0
1737724250000|2025-01-24 13:10:50|1365.59|1365.09|1365.64|1365.14|1365.64|1365.14|1365.59|1365.09|0
1737724260000|2025-01-24 13:11:00|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|0
1737724270000|2025-01-24 13:11:10|1365.64|1365.14|1365.84|1365.34|1365.99|1365.49|1365.59|1365.09|11
1737724280000|2025-01-24 13:11:20|1365.79|1365.29|1365.89|1365.39|1365.89|1365.39|1365.79|1365.29|0
1737724290000|2025-01-24 13:11:30|1365.94|1365.44|1365.89|1365.39|1365.94|1365.44|1365.89|1365.39|0
1737724300000|2025-01-24 13:11:40|1365.94|1365.44|1365.94|1365.44|1365.94|1365.44|1365.94|1365.44|0
1737724310000|2025-01-24 13:11:50|1365.99|1365.49|1365.99|1365.49|1365.99|1365.49|1365.94|1365.44|0
1737724320000|2025-01-24 13:12:00|1365.94|1365.44|1365.94|1365.44|1365.94|1365.44|1365.94|1365.44|0
1737724350000|2025-01-24 13:12:30|1365.99|1365.49|1365.94|1365.44|1365.99|1365.49|1365.94|1365.44|0
1737724360000|2025-01-24 13:12:40|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|1365.89|1365.39|0
1737724370000|2025-01-24 13:12:50|1365.74|1365.24|1365.69|1365.19|1365.74|1365.24|1365.69|1365.19|0
1737724380000|2025-01-24 13:13:00|1365.74|1365.24|1365.54|1365.04|1365.74|1365.24|1365.54|1365.04|0
1737724390000|2025-01-24 13:13:10|1365.49|1364.99|1365.39|1364.89|1365.49|1364.99|1365.39|1364.89|0
1737724400000|2025-01-24 13:13:20|1365.44|1364.94|1365.44|1364.94|1365.49|1364.99|1365.44|1364.94|0
1737724410000|2025-01-24 13:13:30|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1737724420000|2025-01-24 13:13:40|1365.54|1365.04|1365.59|1365.09|1365.59|1365.09|1365.54|1365.04|0
1737724440000|2025-01-24 13:14:00|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1737724450000|2025-01-24 13:14:10|1365.49|1364.99|1365.44|1364.94|1365.54|1365.04|1365.39|1364.89|0
1737724460000|2025-01-24 13:14:20|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.39|1364.89|0
1737724480000|2025-01-24 13:14:40|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1737724490000|2025-01-24 13:14:50|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|0
1737724510000|2025-01-24 13:15:10|1365.49|1364.99|1365.39|1364.89|1365.49|1364.99|1365.39|1364.89|0
1737724520000|2025-01-24 13:15:20|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|0
1737724530000|2025-01-24 13:15:30|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|0
1737724540000|2025-01-24 13:15:40|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|0
1737724550000|2025-01-24 13:15:50|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|0
1737724560000|2025-01-24 13:16:00|1365.34|1364.84|1365.34|1364.84|1365.39|1364.89|1365.34|1364.84|0
1737724570000|2025-01-24 13:16:10|1365.39|1364.89|1365.44|1364.94|1365.44|1364.94|1365.34|1364.84|0
1737724580000|2025-01-24 13:16:20|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1737724590000|2025-01-24 13:16:30|1365.49|1364.99|1365.59|1365.09|1365.59|1365.09|1365.49|1364.99|0
1737724600000|2025-01-24 13:16:40|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1737724610000|2025-01-24 13:16:50|1365.59|1365.09|1365.64|1365.14|1365.64|1365.14|1365.59|1365.09|0
1737724620000|2025-01-24 13:17:00|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|1365.74|1365.24|0
1737724630000|2025-01-24 13:17:10|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|0
1737724640000|2025-01-24 13:17:20|1365.64|1365.14|1365.59|1365.09|1365.64|1365.14|1365.59|1365.09|0
1737724650000|2025-01-24 13:17:30|1365.54|1365.04|1365.54|1365.04|1365.59|1365.09|1365.54|1365.04|0
1737724660000|2025-01-24 13:17:40|1365.49|1364.99|1365.54|1365.04|1365.54|1365.04|1365.49|1364.99|0
1737724670000|2025-01-24 13:17:50|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|1365.59|1365.09|0
1737724680000|2025-01-24 13:18:00|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1737724730000|2025-01-24 13:18:50|1365.54|1365.04|1365.39|1364.89|1365.54|1365.04|1365.39|1364.89|0
1737724760000|2025-01-24 13:19:20|1365.44|1364.94|1365.39|1364.89|1365.44|1364.94|1365.39|1364.89|0
1737724770000|2025-01-24 13:19:30|1365.34|1364.84|1365.29|1364.79|1365.34|1364.84|1365.29|1364.79|0
1737724780000|2025-01-24 13:19:40|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|0
1737724790000|2025-01-24 13:19:50|1365.29|1364.79|1365.34|1364.84|1365.39|1364.89|1365.29|1364.79|0
1737724810000|2025-01-24 13:20:10|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|1365.39|1364.89|0
1737724840000|2025-01-24 13:20:40|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|0
1737724880000|2025-01-24 13:21:20|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.44|1364.94|0
1737724900000|2025-01-24 13:21:40|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|1365.44|1364.94|0
1737724910000|2025-01-24 13:21:50|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|1365.49|1364.99|0
1737724960000|2025-01-24 13:22:40|1365.44|1364.94|1365.39|1364.89|1365.44|1364.94|1365.34|1364.84|0
1737724970000|2025-01-24 13:22:50|1365.34|1364.84|1365.39|1364.89|1365.39|1364.89|1365.34|1364.84|0
1737724980000|2025-01-24 13:23:00|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|1365.34|1364.84|0
1737725000000|2025-01-24 13:23:20|1365.29|1364.79|1365.34|1364.84|1365.34|1364.84|1365.29|1364.79|0
1737725010000|2025-01-24 13:23:30|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|1365.29|1364.79|0
1737725020000|2025-01-24 13:23:40|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.19|1364.69|0
1737725030000|2025-01-24 13:23:50|1365.19|1364.69|1365.04|1364.54|1365.19|1364.69|1365.04|1364.54|0
1737725040000|2025-01-24 13:24:00|1364.99|1364.49|1364.94|1364.44|1364.99|1364.49|1364.84|1364.34|0
1737725060000|2025-01-24 13:24:20|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|0
1737725070000|2025-01-24 13:24:30|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|0
1737725080000|2025-01-24 13:24:40|1364.89|1364.39|1364.89|1364.39|1364.94|1364.44|1364.84|1364.34|0
1737725090000|2025-01-24 13:24:50|1364.94|1364.44|1364.89|1364.39|1364.94|1364.44|1364.89|1364.39|0
1737725100000|2025-01-24 13:25:00|1364.94|1364.44|1364.89|1364.39|1364.94|1364.44|1364.89|1364.39|0
1737725110000|2025-01-24 13:25:10|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|0
1737725120000|2025-01-24 13:25:20|1364.99|1364.49|1364.94|1364.44|1364.99|1364.49|1364.89|1364.39|0
1737725130000|2025-01-24 13:25:30|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.94|1364.44|0
1737725140000|2025-01-24 13:25:40|1364.94|1364.44|1364.89|1364.39|1364.94|1364.44|1364.89|1364.39|0
1737725160000|2025-01-24 13:26:00|1364.94|1364.44|1364.99|1364.49|1364.99|1364.49|1364.94|1364.44|0
1737725220000|2025-01-24 13:27:00|1365.04|1364.54|1365.09|1364.59|1365.09|1364.59|1365.04|1364.54|0
1737725230000|2025-01-24 13:27:10|1365.04|1364.54|1365.04|1364.54|1365.04|1364.54|1365.04|1364.54|0
1737725240000|2025-01-24 13:27:20|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|0
1737725250000|2025-01-24 13:27:30|1364.94|1364.44|1364.99|1364.49|1364.99|1364.49|1364.94|1364.44|0
1737725260000|2025-01-24 13:27:40|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|0
1737725280000|2025-01-24 13:28:00|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|0
1737725310000|2025-01-24 13:28:30|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|0
1737725320000|2025-01-24 13:28:40|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|0
1737725360000|2025-01-24 13:29:20|1364.94|1364.44|1364.94|1364.44|1364.99|1364.49|1364.94|1364.44|0
1737725370000|2025-01-24 13:29:30|1364.99|1364.49|1364.94|1364.44|1364.99|1364.49|1364.94|1364.44|0
1737725390000|2025-01-24 13:29:50|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|0
1737725400000|2025-01-24 13:30:00|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|1364.94|1364.44|0
1737725410000|2025-01-24 13:30:10|1364.99|1364.49|1364.94|1364.44|1364.99|1364.49|1364.94|1364.44|0
1737725420000|2025-01-24 13:30:20|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|0
1737725430000|2025-01-24 13:30:30|1364.94|1364.44|1364.99|1364.49|1364.99|1364.49|1364.94|1364.44|0
1737725460000|2025-01-24 13:31:00|1364.94|1364.44|1364.99|1364.49|1364.99|1364.49|1364.94|1364.44|0
1737725480000|2025-01-24 13:31:20|1364.94|1364.44|1364.84|1364.34|1364.99|1364.49|1364.84|1364.34|0
1737725490000|2025-01-24 13:31:30|1364.89|1364.39|1364.74|1364.24|1364.89|1364.39|1364.74|1364.24|0
1737725510000|2025-01-24 13:31:50|1364.69|1364.19|1364.59|1364.09|1364.69|1364.19|1364.59|1364.09|0
1737725540000|2025-01-24 13:32:20|1364.64|1364.14|1364.69|1364.19|1364.69|1364.19|1364.64|1364.14|0
1737725550000|2025-01-24 13:32:30|1364.79|1364.29|1364.74|1364.24|1364.79|1364.29|1364.74|1364.24|0
1737725580000|2025-01-24 13:33:00|1364.79|1364.29|1364.74|1364.24|1364.79|1364.29|1364.74|1364.24|0
1737725600000|2025-01-24 13:33:20|1364.69|1364.19|1364.74|1364.24|1364.74|1364.24|1364.69|1364.19|0
1737725630000|2025-01-24 13:33:50|1364.79|1364.29|1364.74|1364.24|1364.79|1364.29|1364.74|1364.24|0
1737725640000|2025-01-24 13:34:00|1364.79|1364.29|1364.74|1364.24|1364.79|1364.29|1364.74|1364.24|0
1737725650000|2025-01-24 13:34:10|1364.69|1364.19|1364.74|1364.24|1364.74|1364.24|1364.69|1364.19|0
1737725670000|2025-01-24 13:34:30|1364.79|1364.29|1364.79|1364.29|1364.79|1364.29|1364.74|1364.24|0
1737725680000|2025-01-24 13:34:40|1364.74|1364.24|1364.74|1364.24|1364.74|1364.24|1364.74|1364.24|0
1737725720000|2025-01-24 13:35:20|1364.79|1364.29|1364.79|1364.29|1364.79|1364.29|1364.79|1364.29|0
1737725730000|2025-01-24 13:35:30|1364.74|1364.24|1364.79|1364.29|1364.79|1364.29|1364.74|1364.24|0
1737725760000|2025-01-24 13:36:00|1364.84|1364.34|1364.79|1364.29|1364.84|1364.34|1364.79|1364.29|0
1737725810000|2025-01-24 13:36:50|1364.74|1364.24|1364.69|1364.19|1364.74|1364.24|1364.69|1364.19|0
1737725820000|2025-01-24 13:37:00|1364.64|1364.14|1364.69|1364.19|1364.69|1364.19|1364.64|1364.14|0
1737725840000|2025-01-24 13:37:20|1364.84|1364.34|1364.84|1364.34|1364.84|1364.34|1364.84|1364.34|0
1737725850000|2025-01-24 13:37:30|1364.69|1364.19|1364.84|1364.34|1364.84|1364.34|1364.69|1364.19|0
1737725860000|2025-01-24 13:37:40|1364.69|1364.19|1364.74|1364.24|1364.84|1364.34|1364.69|1364.19|0
1737725870000|2025-01-24 13:37:50|1364.84|1364.34|1364.84|1364.34|1364.84|1364.34|1364.79|1364.29|0
1737725880000|2025-01-24 13:38:00|1364.79|1364.29|1364.84|1364.34|1364.84|1364.34|1364.74|1364.24|0
1737725890000|2025-01-24 13:38:10|1364.74|1364.24|1364.74|1364.24|1364.84|1364.34|1364.74|1364.24|0
1737725900000|2025-01-24 13:38:20|1364.84|1364.34|1364.69|1364.19|1364.84|1364.34|1364.69|1364.19|0
1737725930000|2025-01-24 13:38:50|1364.74|1364.24|1364.79|1364.29|1364.79|1364.29|1364.74|1364.24|0
1737725950000|2025-01-24 13:39:10|1364.84|1364.34|1364.79|1364.29|1364.84|1364.34|1364.79|1364.29|0
1737725960000|2025-01-24 13:39:20|1364.69|1364.19|1364.69|1364.19|1364.69|1364.19|1364.69|1364.19|0
1737725970000|2025-01-24 13:39:30|1364.64|1364.14|1364.64|1364.14|1364.69|1364.19|1364.64|1364.14|0
1737725980000|2025-01-24 13:39:40|||||||||1
1737725990000|2025-01-24 13:39:50|1364.59|1364.09|1364.64|1364.14|1364.64|1364.14|1364.59|1364.09|0
1737726000000|2025-01-24 13:40:00|1364.69|1364.19|1364.64|1364.14|1364.69|1364.19|1364.64|1364.14|0
1737726010000|2025-01-24 13:40:10|1364.69|1364.19|1364.69|1364.19|1364.69|1364.19|1364.69|1364.19|0
1737726030000|2025-01-24 13:40:30|1364.74|1364.24|1364.74|1364.24|1364.74|1364.24|1364.74|1364.24|0
1737726050000|2025-01-24 13:40:50|1364.69|1364.19|1364.69|1364.19|1364.69|1364.19|1364.69|1364.19|0
1737726060000|2025-01-24 13:41:00|1364.74|1364.24|1364.69|1364.19|1364.74|1364.24|1364.69|1364.19|0
1737726100000|2025-01-24 13:41:40|1364.74|1364.24|1364.74|1364.24|1364.74|1364.24|1364.74|1364.24|0
1737726130000|2025-01-24 13:42:10|1364.79|1364.29|1364.79|1364.29|1364.79|1364.29|1364.79|1364.29|0
1737726140000|2025-01-24 13:42:20|1364.74|1364.24|1364.79|1364.29|1364.79|1364.29|1364.74|1364.24|0
1737726150000|2025-01-24 13:42:30|1364.84|1364.34|1365.19|1364.69|1365.24|1364.74|1364.84|1364.34|1
1737726160000|2025-01-24 13:42:40|1365.14|1364.64|1365.14|1364.64|1365.14|1364.64|1365.14|1364.64|0
1737726180000|2025-01-24 13:43:00|1365.09|1364.59|1365.19|1364.69|1365.19|1364.69|1365.09|1364.59|0
1737726190000|2025-01-24 13:43:10|1365.14|1364.64|1365.19|1364.69|1365.19|1364.69|1365.09|1364.59|0
1737726200000|2025-01-24 13:43:20|1365.14|1364.64|1365.14|1364.64|1365.19|1364.69|1365.14|1364.64|0
1737726220000|2025-01-24 13:43:40|1365.19|1364.69|1365.24|1364.74|1365.24|1364.74|1365.19|1364.69|0
1737726230000|2025-01-24 13:43:50|1365.19|1364.69|1365.24|1364.74|1365.24|1364.74|1365.19|1364.69|0
1737726240000|2025-01-24 13:44:00|1365.54|1365.04|1365.54|1365.04|1365.54|1365.04|1365.24|1364.74|0
1737726250000|2025-01-24 13:44:10|1365.34|1364.84|1365.29|1364.79|1365.34|1364.84|1365.14|1364.64|1
1737726270000|2025-01-24 13:44:30|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|1365.24|1364.74|0
1737726300000|2025-01-24 13:45:00|1365.19|1364.69|1365.04|1364.54|1365.19|1364.69|1365.04|1364.54|0
1737726320000|2025-01-24 13:45:20|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|1364.99|1364.49|0
1737726330000|2025-01-24 13:45:30|1365.04|1364.54|1364.99|1364.49|1365.04|1364.54|1364.99|1364.49|0
1737726340000|2025-01-24 13:45:40|1364.89|1364.39|1364.89|1364.39|1364.89|1364.39|1364.89|1364.39|0
1737726350000|2025-01-24 13:45:50|1364.79|1364.29|1364.74|1364.24|1364.84|1364.34|1364.74|1364.24|0
1737726360000|2025-01-24 13:46:00|1364.79|1364.29|1364.74|1364.24|1364.79|1364.29|1364.74|1364.24|0
1737726370000|2025-01-24 13:46:10|1364.79|1364.29|1364.74|1364.24|1364.79|1364.29|1364.74|1364.24|0
1737726390000|2025-01-24 13:46:30|1364.69|1364.19|1364.69|1364.19|1364.69|1364.19|1364.69|1364.19|0
1737726400000|2025-01-24 13:46:40|1364.74|1364.24|1364.64|1364.14|1364.74|1364.24|1364.64|1364.14|0
1737726410000|2025-01-24 13:46:50|1364.69|1364.19|1364.69|1364.19|1364.69|1364.19|1364.69|1364.19|0
1737726420000|2025-01-24 13:47:00|1364.64|1364.14|1364.64|1364.14|1364.64|1364.14|1364.59|1364.09|0
1737726430000|2025-01-24 13:47:10|1364.59|1364.09|1364.64|1364.14|1364.64|1364.14|1364.59|1364.09|0
1737726450000|2025-01-24 13:47:30|1364.59|1364.09|1364.59|1364.09|1364.59|1364.09|1364.59|1364.09|0
1737726460000|2025-01-24 13:47:40|1364.54|1364.04|1364.64|1364.14|1364.64|1364.14|1364.54|1364.04|0
1737726470000|2025-01-24 13:47:50|1364.59|1364.09|1364.54|1364.04|1364.59|1364.09|1364.54|1364.04|0
1737726480000|2025-01-24 13:48:00|1364.59|1364.09|1364.54|1364.04|1364.59|1364.09|1364.54|1364.04|0
1737726490000|2025-01-24 13:48:10|1364.49|1363.99|1364.54|1364.04|1364.54|1364.04|1364.49|1363.99|0
1737726510000|2025-01-24 13:48:30|1364.49|1363.99|1364.54|1364.04|1364.54|1364.04|1364.49|1363.99|0
1737726520000|2025-01-24 13:48:40|1364.49|1363.99|1364.59|1364.09|1364.59|1364.09|1364.49|1363.99|0
1737726530000|2025-01-24 13:48:50|1364.54|1364.04|1364.49|1363.99|1364.54|1364.04|1364.49|1363.99|0
1737726550000|2025-01-24 13:49:10|1364.54|1364.04|1364.59|1364.09|1364.59|1364.09|1364.54|1364.04|0
1737726560000|2025-01-24 13:49:20|1364.54|1364.04|1364.54|1364.04|1364.59|1364.09|1364.54|1364.04|0
1737726570000|2025-01-24 13:49:30|1364.49|1363.99|1364.49|1363.99|1364.49|1363.99|1364.49|1363.99|0
1737726580000|2025-01-24 13:49:40|1364.44|1363.94|1364.39|1363.89|1364.44|1363.94|1364.39|1363.89|0
1737726590000|2025-01-24 13:49:50|1364.34|1363.84|1364.34|1363.84|1364.34|1363.84|1364.34|1363.84|0
1737726600000|2025-01-24 13:50:00|1364.29|1363.79|1364.29|1363.79|1364.34|1363.84|1364.29|1363.79|0
1737726610000|2025-01-24 13:50:10|1364.34|1363.84|1364.14|1363.64|1364.34|1363.84|1364.09|1363.59|0
1737726620000|2025-01-24 13:50:20|1364.09|1363.59|1364.04|1363.54|1364.09|1363.59|1363.99|1363.49|0
1737726630000|2025-01-24 13:50:30|1363.99|1363.49|1363.99|1363.49|1363.99|1363.49|1363.99|1363.49|0
1737726640000|2025-01-24 13:50:40|1363.94|1363.44|1363.99|1363.49|1363.99|1363.49|1363.94|1363.44|0
1737726650000|2025-01-24 13:50:50|1363.94|1363.44|1363.99|1363.49|1363.99|1363.49|1363.89|1363.39|0
1737726660000|2025-01-24 13:51:00|1363.94|1363.44|1363.84|1363.34|1363.94|1363.44|1363.84|1363.34|0
1737726670000|2025-01-24 13:51:10|1363.89|1363.39|1363.79|1363.29|1363.89|1363.39|1363.79|1363.29|0
1737726690000|2025-01-24 13:51:30|1363.74|1363.24|1363.74|1363.24|1363.74|1363.24|1363.74|1363.24|0
1737726700000|2025-01-24 13:51:40|1363.79|1363.29|1363.74|1363.24|1363.79|1363.29|1363.74|1363.24|0
1737726710000|2025-01-24 13:51:50|1363.69|1363.19|1363.69|1363.19|1363.69|1363.19|1363.69|1363.19|0
1737726720000|2025-01-24 13:52:00|1363.64|1363.14|1363.59|1363.09|1363.64|1363.14|1363.59|1363.09|0
1737726730000|2025-01-24 13:52:10|1363.64|1363.14|1363.64|1363.14|1363.64|1363.14|1363.64|1363.14|0
1737726740000|2025-01-24 13:52:20|1363.59|1363.09|1363.64|1363.14|1363.64|1363.14|1363.59|1363.09|0
1737726760000|2025-01-24 13:52:40|1363.59|1363.09|1363.59|1363.09|1363.64|1363.14|1363.59|1363.09|0
1737726780000|2025-01-24 13:53:00|1363.64|1363.14|1363.69|1363.19|1363.74|1363.24|1363.64|1363.14|0
1737726790000|2025-01-24 13:53:10|1363.74|1363.24|1363.74|1363.24|1363.74|1363.24|1363.74|1363.24|0
1737726800000|2025-01-24 13:53:20|1363.79|1363.29|1363.69|1363.19|1363.79|1363.29|1363.69|1363.19|0
1737726810000|2025-01-24 13:53:30|1363.64|1363.14|1363.54|1363.04|1363.64|1363.14|1363.54|1363.04|0
1737726820000|2025-01-24 13:53:40|1363.49|1362.99|1363.49|1362.99|1363.54|1363.04|1363.49|1362.99|0
1737726830000|2025-01-24 13:53:50|1363.54|1363.04|1363.54|1363.04|1363.54|1363.04|1363.49|1362.99|0
1737726840000|2025-01-24 13:54:00|1363.49|1362.99|1363.49|1362.99|1363.49|1362.99|1363.49|1362.99|0
1737726850000|2025-01-24 13:54:10|1363.44|1362.94|1363.34|1362.84|1363.44|1362.94|1363.34|1362.84|0
1737726860000|2025-01-24 13:54:20|1363.39|1362.89|1363.44|1362.94|1363.44|1362.94|1363.39|1362.89|0
1737726870000|2025-01-24 13:54:30|1363.39|1362.89|1363.39|1362.89|1363.39|1362.89|1363.34|1362.84|0
1737726880000|2025-01-24 13:54:40|1363.34|1362.84|1363.34|1362.84|1363.39|1362.89|1363.34|1362.84|0
1737726900000|2025-01-24 13:55:00|1363.39|1362.89|1363.34|1362.84|1363.44|1362.94|1363.34|1362.84|0
1737726920000|2025-01-24 13:55:20|1363.29|1362.79|1363.29|1362.79|1363.29|1362.79|1363.29|1362.79|0
1737726930000|2025-01-24 13:55:30|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|1363.24|1362.74|0
1737726950000|2025-01-24 13:55:50|1363.29|1362.79|1363.39|1362.89|1363.39|1362.89|1363.29|1362.79|0
1737726960000|2025-01-24 13:56:00|1363.34|1362.84|1363.34|1362.84|1363.34|1362.84|1363.34|1362.84|0
1737726970000|2025-01-24 13:56:10|1363.39|1362.89|1363.39|1362.89|1363.39|1362.89|1363.39|1362.89|0
1737726990000|2025-01-24 13:56:30|1363.44|1362.94|1363.49|1362.99|1363.49|1362.99|1363.39|1362.89|0
1737727010000|2025-01-24 13:56:50|1363.44|1362.94|1363.39|1362.89|1363.44|1362.94|1363.39|1362.89|0
1737727030000|2025-01-24 13:57:10|1363.34|1362.84|1363.34|1362.84|1363.39|1362.89|1363.29|1362.79|0
1737727040000|2025-01-24 13:57:20|1363.29|1362.79|1363.29|1362.79|1363.34|1362.84|1363.29|1362.79|0
1737727050000|2025-01-24 13:57:30|1363.34|1362.84|1363.29|1362.79|1363.34|1362.84|1363.29|1362.79|0
1737727060000|2025-01-24 13:57:40|1363.34|1362.84|1363.39|1362.89|1363.39|1362.89|1363.34|1362.84|0
1737727070000|2025-01-24 13:57:50|1363.34|1362.84|1363.29|1362.79|1363.34|1362.84|1363.29|1362.79|0
1737727080000|2025-01-24 13:58:00|1363.24|1362.74|1363.19|1362.69|1363.24|1362.74|1363.19|1362.69|0
1737727100000|2025-01-24 13:58:20|1363.24|1362.74|1363.19|1362.69|1363.29|1362.79|1363.19|1362.69|0
1737727110000|2025-01-24 13:58:30|1363.24|1362.74|1363.29|1362.79|1363.34|1362.84|1363.24|1362.74|0
1737727120000|2025-01-24 13:58:40|1363.34|1362.84|1363.39|1362.89|1363.39|1362.89|1363.34|1362.84|0
1737727140000|2025-01-24 13:59:00|1363.44|1362.94|1363.49|1362.99|1363.49|1362.99|1363.39|1362.89|0
1737727150000|2025-01-24 13:59:10|1363.44|1362.94|1363.39|1362.89|1363.44|1362.94|1363.39|1362.89|0
1737727170000|2025-01-24 13:59:30|1363.44|1362.94|1363.39|1362.89|1363.49|1362.99|1363.39|1362.89|0
1737727200000|2025-01-24 14:00:00|1363.34|1362.84|1362.99|1362.49|1363.34|1362.84|1362.99|1362.49|0
1737727210000|2025-01-24 14:00:10|1363.04|1362.54|1363.09|1362.59|1363.09|1362.59|1363.04|1362.54|0
1737727220000|2025-01-24 14:00:20|1363.14|1362.64|1363.14|1362.64|1363.14|1362.64|1363.09|1362.59|0
1737727230000|2025-01-24 14:00:30|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|1363.09|1362.59|0
1737727240000|2025-01-24 14:00:40|1363.14|1362.64|1363.14|1362.64|1363.14|1362.64|1363.09|1362.59|0
1737727250000|2025-01-24 14:00:50|1363.19|1362.69|1363.19|1362.69|1363.24|1362.74|1363.19|1362.69|0
1737727260000|2025-01-24 14:01:00|1363.14|1362.64|1363.09|1362.59|1363.19|1362.69|1363.09|1362.59|0
1737727270000|2025-01-24 14:01:10|1363.14|1362.64|1363.19|1362.69|1363.24|1362.74|1363.14|1362.64|0
1737727280000|2025-01-24 14:01:20|1363.24|1362.74|1363.54|1363.04|1363.59|1363.09|1363.24|1362.74|1
1737727290000|2025-01-24 14:01:30|1363.49|1362.99|1363.39|1362.89|1363.49|1362.99|1363.39|1362.89|0
1737727300000|2025-01-24 14:01:40|1363.44|1362.94|1363.24|1362.74|1363.44|1362.94|1363.24|1362.74|0
1737727310000|2025-01-24 14:01:50|1363.19|1362.69|1363.14|1362.64|1363.19|1362.69|1363.09|1362.59|0
1737727320000|2025-01-24 14:02:00|1363.19|1362.69|1363.04|1362.54|1363.24|1362.74|1363.04|1362.54|0
1737727340000|2025-01-24 14:02:20|1363.09|1362.59|1363.14|1362.64|1363.14|1362.64|1363.09|1362.59|0
1737727360000|2025-01-24 14:02:40|1363.19|1362.69|1363.34|1362.84|1363.44|1362.94|1363.19|1362.69|0
1737727370000|2025-01-24 14:02:50|1363.39|1362.89|1363.34|1362.84|1363.54|1363.04|1363.34|1362.84|0
1737727380000|2025-01-24 14:03:00|1363.39|1362.89|1363.39|1362.89|1363.44|1362.94|1363.34|1362.84|0
1737727390000|2025-01-24 14:03:10|1363.44|1362.94|1363.39|1362.89|1363.44|1362.94|1363.39|1362.89|0
1737727400000|2025-01-24 14:03:20|1363.34|1362.84|1363.24|1362.74|1363.34|1362.84|1363.24|1362.74|0
1737727410000|2025-01-24 14:03:30|1363.19|1362.69|1363.34|1362.84|1363.34|1362.84|1363.19|1362.69|0
1737727420000|2025-01-24 14:03:40|1363.39|1362.89|1363.44|1362.94|1363.44|1362.94|1363.39|1362.89|0
1737727430000|2025-01-24 14:03:50|1363.39|1362.89|1363.44|1362.94|1363.44|1362.94|1363.39|1362.89|0
1737727440000|2025-01-24 14:04:00|1363.39|1362.89|1363.44|1362.94|1363.44|1362.94|1363.34|1362.84|0
1737727470000|2025-01-24 14:04:30|1363.39|1362.89|1363.44|1362.94|1363.44|1362.94|1363.39|1362.89|0
1737727480000|2025-01-24 14:04:40|1363.49|1362.99|1363.49|1362.99|1363.49|1362.99|1363.49|1362.99|0
1737727490000|2025-01-24 14:04:50|1363.54|1363.04|1363.64|1363.14|1363.64|1363.14|1363.54|1363.04|0
1737727500000|2025-01-24 14:05:00|1363.59|1363.09|1363.44|1362.94|1363.59|1363.09|1363.44|1362.94|0
1737727510000|2025-01-24 14:05:10|1363.39|1362.89|1363.44|1362.94|1363.44|1362.94|1363.39|1362.89|0
1737727520000|2025-01-24 14:05:20|1363.39|1362.89|1363.34|1362.84|1363.39|1362.89|1363.34|1362.84|0
1737727530000|2025-01-24 14:05:30|1363.29|1362.79|1363.24|1362.74|1363.29|1362.79|1363.19|1362.69|0
1737727540000|2025-01-24 14:05:40|1363.19|1362.69|1363.14|1362.64|1363.19|1362.69|1363.04|1362.54|0
1737727550000|2025-01-24 14:05:50|1363.19|1362.69|1363.14|1362.64|1363.24|1362.74|1363.14|1362.64|0
1737727560000|2025-01-24 14:06:00|1363.09|1362.59|1363.04|1362.54|1363.09|1362.59|1363.04|1362.54|0
1737727570000|2025-01-24 14:06:10|1363.09|1362.59|1363.04|1362.54|1363.14|1362.64|1362.99|1362.49|0
1737727590000|2025-01-24 14:06:30|1362.99|1362.49|1362.94|1362.44|1362.99|1362.49|1362.94|1362.44|0
1737727610000|2025-01-24 14:06:50|1362.89|1362.39|1362.84|1362.34|1362.89|1362.39|1362.84|1362.34|0
1737727620000|2025-01-24 14:07:00|1362.79|1362.29|1362.84|1362.34|1362.84|1362.34|1362.74|1362.24|0
1737727630000|2025-01-24 14:07:10|1362.79|1362.29|1362.74|1362.24|1362.79|1362.29|1362.74|1362.24|0
1737727640000|2025-01-24 14:07:20|1362.69|1362.19|1362.54|1362.04|1362.69|1362.19|1362.54|1362.04|0
1737727650000|2025-01-24 14:07:30|1362.49|1361.99|1362.59|1362.09|1362.59|1362.09|1362.49|1361.99|0
1737727660000|2025-01-24 14:07:40|1362.54|1362.04|1362.64|1362.14|1362.64|1362.14|1362.54|1362.04|0
1737727670000|2025-01-24 14:07:50|1362.69|1362.19|1362.79|1362.29|1362.84|1362.34|1362.69|1362.19|0
1737727680000|2025-01-24 14:08:00|1362.84|1362.34|1362.84|1362.34|1362.84|1362.34|1362.74|1362.24|0
1737727690000|2025-01-24 14:08:10|1362.89|1362.39|1362.84|1362.34|1362.89|1362.39|1362.84|1362.34|0
1737727710000|2025-01-24 14:08:30|1362.89|1362.39|1362.94|1362.44|1362.94|1362.44|1362.89|1362.39|0
1737727730000|2025-01-24 14:08:50|1362.99|1362.49|1362.84|1362.34|1363.14|1362.64|1362.84|1362.34|0
1737727740000|2025-01-24 14:09:00|1362.89|1362.39|1362.84|1362.34|1362.89|1362.39|1362.84|1362.34|0
1737727750000|2025-01-24 14:09:10|1362.89|1362.39|1363.04|1362.54|1363.09|1362.59|1362.89|1362.39|0
1737727760000|2025-01-24 14:09:20|1363.09|1362.59|1363.19|1362.69|1363.19|1362.69|1363.09|1362.59|0
1737727770000|2025-01-24 14:09:30|1363.14|1362.64|1363.09|1362.59|1363.14|1362.64|1363.04|1362.54|0
1737727780000|2025-01-24 14:09:40|1363.04|1362.54|1363.04|1362.54|1363.04|1362.54|1362.99|1362.49|0
1737727790000|2025-01-24 14:09:50|1363.09|1362.59|1362.89|1362.39|1363.09|1362.59|1362.89|1362.39|0
1737727800000|2025-01-24 14:10:00|1362.94|1362.44|1362.79|1362.29|1362.94|1362.44|1362.79|1362.29|0
1737727810000|2025-01-24 14:10:10|1362.84|1362.34|1362.64|1362.14|1362.84|1362.34|1362.64|1362.14|0
1737727820000|2025-01-24 14:10:20|1362.59|1362.09|1362.59|1362.09|1362.59|1362.09|1362.59|1362.09|0
1737727830000|2025-01-24 14:10:30|1362.54|1362.04|1362.54|1362.04|1362.59|1362.09|1362.54|1362.04|0
1737727840000|2025-01-24 14:10:40|1362.49|1361.99|1362.54|1362.04|1362.64|1362.14|1362.49|1361.99|0
1737727850000|2025-01-24 14:10:50|1362.49|1361.99|1362.39|1361.89|1362.54|1362.04|1362.39|1361.89|0
1737727860000|2025-01-24 14:11:00|1362.44|1361.94|1362.49|1361.99|1362.54|1362.04|1362.39|1361.89|0
1737727880000|2025-01-24 14:11:20|1362.54|1362.04|1362.54|1362.04|1362.59|1362.09|1362.54|1362.04|0
1737727890000|2025-01-24 14:11:30|1362.59|1362.09|1362.44|1361.94|1362.59|1362.09|1362.39|1361.89|0
1737727900000|2025-01-24 14:11:40|1362.39|1361.89|1362.44|1361.94|1362.49|1361.99|1362.39|1361.89|0
1737727910000|2025-01-24 14:11:50|1362.39|1361.89|1362.39|1361.89|1362.39|1361.89|1362.34|1361.84|0
1737727920000|2025-01-24 14:12:00|1362.44|1361.94|1362.39|1361.89|1362.44|1361.94|1362.34|1361.84|0
1737727930000|2025-01-24 14:12:10|1362.34|1361.84|1362.34|1361.84|1362.34|1361.84|1362.34|1361.84|0
1737727940000|2025-01-24 14:12:20|1362.39|1361.89|1362.39|1361.89|1362.44|1361.94|1362.39|1361.89|0
1737727950000|2025-01-24 14:12:30|1362.34|1361.84|1362.29|1361.79|1362.34|1361.84|1362.29|1361.79|0
1737727960000|2025-01-24 14:12:40|1362.34|1361.84|1362.34|1361.84|1362.34|1361.84|1362.34|1361.84|0
1737727970000|2025-01-24 14:12:50|1362.29|1361.79|1362.24|1361.74|1362.34|1361.84|1362.24|1361.74|0
1737727980000|2025-01-24 14:13:00|1362.29|1361.79|1362.39|1361.89|1362.44|1361.94|1362.29|1361.79|0
1737727990000|2025-01-24 14:13:10|1362.34|1361.84|1362.34|1361.84|1362.44|1361.94|1362.34|1361.84|0
1737728000000|2025-01-24 14:13:20|1362.29|1361.79|1362.24|1361.74|1362.34|1361.84|1362.24|1361.74|0
1737728020000|2025-01-24 14:13:40|1362.19|1361.69|1362.19|1361.69|1362.19|1361.69|1362.19|1361.69|0
1737728030000|2025-01-24 14:13:50|1362.24|1361.74|1362.14|1361.64|1362.24|1361.74|1362.14|1361.64|0
1737728080000|2025-01-24 14:14:40|1362.09|1361.59|1361.99|1361.49|1362.09|1361.59|1361.99|1361.49|0
1737728090000|2025-01-24 14:14:50|1362.04|1361.54|1361.99|1361.49|1362.04|1361.54|1361.94|1361.44|0
1737728110000|2025-01-24 14:15:10|1361.94|1361.44|1361.84|1361.34|1361.94|1361.44|1361.84|1361.34|0
1737728120000|2025-01-24 14:15:20|1361.79|1361.29|1361.89|1361.39|1361.89|1361.39|1361.79|1361.29|0
1737728130000|2025-01-24 14:15:30|1361.84|1361.34|1361.79|1361.29|1361.84|1361.34|1361.79|1361.29|0
1737728140000|2025-01-24 14:15:40|1361.74|1361.24|1361.74|1361.24|1361.74|1361.24|1361.69|1361.19|0
1737728150000|2025-01-24 14:15:50|1361.69|1361.19|1361.34|1360.84|1361.74|1361.24|1361.34|1360.84|0
1737728160000|2025-01-24 14:16:00|1361.29|1360.79|1361.19|1360.69|1361.34|1360.84|1361.19|1360.69|0
1737728170000|2025-01-24 14:16:10|1361.24|1360.74|1360.94|1360.44|1361.44|1360.94|1360.94|1360.44|16
1737728180000|2025-01-24 14:16:20|1360.99|1360.49|1360.89|1360.39|1360.99|1360.49|1360.89|1360.39|3
1737728190000|2025-01-24 14:16:30|1361.19|1360.69|1361.04|1360.54|1361.19|1360.69|1360.94|1360.44|12
1737728200000|2025-01-24 14:16:40|1361.09|1360.59|1360.99|1360.49|1361.09|1360.59|1360.99|1360.49|0
1737728210000|2025-01-24 14:16:50|1360.94|1360.44|1360.89|1360.39|1360.99|1360.49|1360.89|1360.39|0
1737728230000|2025-01-24 14:17:10|1360.94|1360.44|1360.94|1360.44|1360.94|1360.44|1360.89|1360.39|0
1737728240000|2025-01-24 14:17:20|1360.89|1360.39|1360.89|1360.39|1360.89|1360.39|1360.89|1360.39|0
1737728250000|2025-01-24 14:17:30|1360.94|1360.44|1360.89|1360.39|1360.94|1360.44|1360.89|1360.39|0
1737728260000|2025-01-24 14:17:40|1360.94|1360.44|1360.94|1360.44|1360.94|1360.44|1360.89|1360.39|0
1737728280000|2025-01-24 14:18:00|1360.89|1360.39|1360.89|1360.39|1360.89|1360.39|1360.89|1360.39|0
1737728290000|2025-01-24 14:18:10|1360.94|1360.44|1360.89|1360.39|1360.94|1360.44|1360.89|1360.39|0
1737728300000|2025-01-24 14:18:20|1360.94|1360.44|1360.94|1360.44|1360.94|1360.44|1360.89|1360.39|0
1737728310000|2025-01-24 14:18:30|1360.89|1360.39|1361.09|1360.59|1361.09|1360.59|1360.89|1360.39|0
1737728320000|2025-01-24 14:18:40|1361.14|1360.64|1361.09|1360.59|1361.14|1360.64|1361.09|1360.59|0
1737728330000|2025-01-24 14:18:50|1361.14|1360.64|1361.24|1360.74|1361.24|1360.74|1361.14|1360.64|0
1737728340000|2025-01-24 14:19:00|1361.19|1360.69|1361.19|1360.69|1361.19|1360.69|1361.19|1360.69|0
1737728350000|2025-01-24 14:19:10|1361.24|1360.74|1361.19|1360.69|1361.24|1360.74|1361.19|1360.69|0
1737728360000|2025-01-24 14:19:20|1361.24|1360.74|1361.89|1361.39|1361.89|1361.39|1361.24|1360.74|1
1737728380000|2025-01-24 14:19:40|1361.84|1361.34|1361.79|1361.29|1361.89|1361.39|1361.79|1361.29|0
1737728390000|2025-01-24 14:19:50|1361.84|1361.34|1361.84|1361.34|1361.89|1361.39|1361.84|1361.34|0
1737728400000|2025-01-24 14:20:00|1361.79|1361.29|1361.79|1361.29|1361.84|1361.34|1361.74|1361.24|0
1737728410000|2025-01-24 14:20:10|1361.84|1361.34|1361.94|1361.44|1361.94|1361.44|1361.84|1361.34|0
1737728420000|2025-01-24 14:20:20|1361.89|1361.39|1361.94|1361.44|1361.94|1361.44|1361.89|1361.39|0
1737728430000|2025-01-24 14:20:30|1361.89|1361.39|1361.89|1361.39|1361.89|1361.39|1361.89|1361.39|0
1737728440000|2025-01-24 14:20:40|1361.94|1361.44|1361.99|1361.49|1362.09|1361.59|1361.94|1361.44|0
1737728450000|2025-01-24 14:20:50|1361.94|1361.44|1361.94|1361.44|1361.94|1361.44|1361.94|1361.44|0
1737728470000|2025-01-24 14:21:10|1361.89|1361.39|1361.89|1361.39|1361.89|1361.39|1361.84|1361.34|0
1737728480000|2025-01-24 14:21:20|1361.84|1361.34|1362.14|1361.64|1362.14|1361.64|1361.84|1361.34|0
1737728490000|2025-01-24 14:21:30|1362.09|1361.59|1362.14|1361.64|1362.14|1361.64|1362.04|1361.54|0
1737728500000|2025-01-24 14:21:40|1362.19|1361.69|1362.24|1361.74|1362.24|1361.74|1362.14|1361.64|0
1737728510000|2025-01-24 14:21:50|1362.29|1361.79|1362.24|1361.74|1362.29|1361.79|1362.24|1361.74|0
1737728520000|2025-01-24 14:22:00|1362.29|1361.79|1362.39|1361.89|1362.44|1361.94|1362.29|1361.79|0
1737728530000|2025-01-24 14:22:10|1362.44|1361.94|1362.39|1361.89|1362.44|1361.94|1362.39|1361.89|0
1737728540000|2025-01-24 14:22:20|1362.34|1361.84|1362.54|1362.04|1362.54|1362.04|1362.34|1361.84|0
1737728550000|2025-01-24 14:22:30|1362.49|1361.99|1362.64|1362.14|1362.69|1362.19|1362.49|1361.99|0
1737728560000|2025-01-24 14:22:40|1362.69|1362.19|1362.69|1362.19|1362.69|1362.19|1362.69|1362.19|0
1737728580000|2025-01-24 14:23:00|1362.64|1362.14|1362.59|1362.09|1362.69|1362.19|1362.59|1362.09|0
1737728600000|2025-01-24 14:23:20|1362.54|1362.04|1362.59|1362.09|1362.59|1362.09|1362.54|1362.04|0
1737728610000|2025-01-24 14:23:30|1362.64|1362.14|1362.64|1362.14|1362.69|1362.19|1362.64|1362.14|0
1737728630000|2025-01-24 14:23:50|1362.69|1362.19|1362.69|1362.19|1362.69|1362.19|1362.64|1362.14|0
1737728640000|2025-01-24 14:24:00|1362.64|1362.14|1362.69|1362.19|1362.69|1362.19|1362.64|1362.14|0
1737728650000|2025-01-24 14:24:10|1362.64|1362.14|1362.64|1362.14|1362.64|1362.14|1362.59|1362.09|0
1737728660000|2025-01-24 14:24:20|1362.59|1362.09|1362.64|1362.14|1362.64|1362.14|1362.59|1362.09|0
1737728670000|2025-01-24 14:24:30|1362.59|1362.09|1362.59|1362.09|1362.59|1362.09|1362.59|1362.09|0
1737728680000|2025-01-24 14:24:40|1362.54|1362.04|1362.59|1362.09|1362.59|1362.09|1362.49|1361.99|0
1737728700000|2025-01-24 14:25:00|1362.64|1362.14|1362.69|1362.19|1362.69|1362.19|1362.64|1362.14|0
1737728730000|2025-01-24 14:25:30|1362.74|1362.24|1362.74|1362.24|1362.74|1362.24|1362.74|1362.24|0
1737728740000|2025-01-24 14:25:40|1362.79|1362.29|1362.89|1362.39|1362.89|1362.39|1362.74|1362.24|0
1737728750000|2025-01-24 14:25:50|1362.84|1362.34|1362.74|1362.24|1362.84|1362.34|1362.74|1362.24|0
1737728760000|2025-01-24 14:26:00|1362.79|1362.29|1362.79|1362.29|1362.79|1362.29|1362.74|1362.24|0
1737728790000|2025-01-24 14:26:30|1362.84|1362.34|1362.89|1362.39|1362.89|1362.39|1362.84|1362.34|0
1737728800000|2025-01-24 14:26:40|1362.94|1362.44|1362.89|1362.39|1362.94|1362.44|1362.89|1362.39|0
1737728810000|2025-01-24 14:26:50|1362.94|1362.44|1362.94|1362.44|1362.94|1362.44|1362.94|1362.44|0
1737728820000|2025-01-24 14:27:00|1362.99|1362.49|1362.99|1362.49|1362.99|1362.49|1362.99|1362.49|0
1737728830000|2025-01-24 14:27:10|1362.94|1362.44|1362.84|1362.34|1362.94|1362.44|1362.84|1362.34|0
1737728840000|2025-01-24 14:27:20|1362.89|1362.39|1362.74|1362.24|1362.89|1362.39|1362.64|1362.14|0
1737728850000|2025-01-24 14:27:30|1362.69|1362.19|1362.54|1362.04|1362.69|1362.19|1362.54|1362.04|0
1737728860000|2025-01-24 14:27:40|1362.44|1361.94|1362.44|1361.94|1362.49|1361.99|1362.34|1361.84|0
1737728870000|2025-01-24 14:27:50|1362.49|1361.99|1362.44|1361.94|1362.49|1361.99|1362.44|1361.94|0
1737728880000|2025-01-24 14:28:00|1362.39|1361.89|1362.49|1361.99|1362.54|1362.04|1362.34|1361.84|0
1737728890000|2025-01-24 14:28:10|1362.54|1362.04|1362.49|1361.99|1362.54|1362.04|1362.44|1361.94|0
1737728900000|2025-01-24 14:28:20|1362.44|1361.94|1362.74|1362.24|1362.79|1362.29|1362.39|1361.89|0
1737728910000|2025-01-24 14:28:30|1362.69|1362.19|1362.64|1362.14|1362.74|1362.24|1362.64|1362.14|0
1737728920000|2025-01-24 14:28:40|1362.69|1362.19|1362.74|1362.24|1362.74|1362.24|1362.69|1362.19|0
1737728930000|2025-01-24 14:28:50|1362.79|1362.29|1362.84|1362.34|1362.84|1362.34|1362.74|1362.24|0
1737728940000|2025-01-24 14:29:00|1362.89|1362.39|1363.04|1362.54|1363.04|1362.54|1362.89|1362.39|0
1737728950000|2025-01-24 14:29:10|1362.99|1362.49|1362.89|1362.39|1363.14|1362.64|1362.89|1362.39|0
1737728960000|2025-01-24 14:29:20|1362.94|1362.44|1362.89|1362.39|1362.99|1362.49|1362.89|1362.39|0
1737728970000|2025-01-24 14:29:30|1362.84|1362.34|1362.99|1362.49|1362.99|1362.49|1362.79|1362.29|0
1737728980000|2025-01-24 14:29:40|1362.94|1362.44|1362.99|1362.49|1362.99|1362.49|1362.94|1362.44|0
1737728990000|2025-01-24 14:29:50|1363.04|1362.54|1362.99|1362.49|1363.09|1362.59|1362.99|1362.49|0
1737729000000|2025-01-24 14:30:00|1363.04|1362.54|1363.19|1362.69|1363.34|1362.84|1363.04|1362.54|0
1737729010000|2025-01-24 14:30:10|1363.24|1362.74|1363.34|1362.84|1363.34|1362.84|1363.24|1362.74|0
1737729020000|2025-01-24 14:30:20|1363.39|1362.89|1363.54|1363.04|1363.64|1363.14|1363.39|1362.89|0
1737729030000|2025-01-24 14:30:30|1363.59|1363.09|1363.39|1362.89|1363.59|1363.09|1363.34|1362.84|0
1737729040000|2025-01-24 14:30:40|1363.34|1362.84|1363.59|1363.09|1363.59|1363.09|1363.34|1362.84|0
1737729050000|2025-01-24 14:30:50|1363.64|1363.14|1363.64|1363.14|1363.64|1363.14|1363.64|1363.14|0
1737729060000|2025-01-24 14:31:00|1363.69|1363.19|1363.64|1363.14|1363.69|1363.19|1363.64|1363.14|0
1737729070000|2025-01-24 14:31:10|1363.59|1363.09|1363.44|1362.94|1363.64|1363.14|1363.44|1362.94|0
1737729080000|2025-01-24 14:31:20|1363.49|1362.99|1363.04|1362.54|1363.49|1362.99|1363.04|1362.54|0
1737729090000|2025-01-24 14:31:30|1362.99|1362.49|1362.94|1362.44|1363.04|1362.54|1362.84|1362.34|0
1737729100000|2025-01-24 14:31:40|1362.99|1362.49|1363.04|1362.54|1363.04|1362.54|1362.94|1362.44|0
1737729110000|2025-01-24 14:31:50|1362.99|1362.49|1362.89|1362.39|1363.04|1362.54|1362.89|1362.39|0
1737729120000|2025-01-24 14:32:00|1362.84|1362.34|1362.89|1362.39|1362.89|1362.39|1362.79|1362.29|0
1737729130000|2025-01-24 14:32:10|1362.84|1362.34|1362.59|1362.09|1362.89|1362.39|1362.59|1362.09|0
1737729140000|2025-01-24 14:32:20|1362.49|1361.99|1362.04|1361.54|1362.49|1361.99|1362.04|1361.54|0
1737729150000|2025-01-24 14:32:30|1361.99|1361.49|1361.84|1361.34|1362.04|1361.54|1361.84|1361.34|0
1737729160000|2025-01-24 14:32:40|1361.79|1361.29|1361.54|1361.04|1361.79|1361.29|1361.54|1361.04|0
1737729170000|2025-01-24 14:32:50|1361.49|1360.99|1361.44|1360.94|1361.54|1361.04|1361.44|1360.94|0
1737729180000|2025-01-24 14:33:00|1361.49|1360.99|1361.44|1360.94|1361.54|1361.04|1361.44|1360.94|0
1737729190000|2025-01-24 14:33:10|1361.49|1360.99|1361.39|1360.89|1361.59|1361.09|1361.39|1360.89|0
1737729200000|2025-01-24 14:33:20|1361.34|1360.84|1361.29|1360.79|1361.39|1360.89|1361.29|1360.79|0
1737729210000|2025-01-24 14:33:30|1361.24|1360.74|1361.24|1360.74|1361.34|1360.84|1361.14|1360.64|0
1737729220000|2025-01-24 14:33:40|1361.19|1360.69|1361.09|1360.59|1361.24|1360.74|1361.09|1360.59|0
1737729230000|2025-01-24 14:33:50|1361.04|1360.54|1360.94|1360.44|1361.04|1360.54|1360.94|1360.44|0
1737729240000|2025-01-24 14:34:00|1360.99|1360.49|1360.99|1360.49|1361.19|1360.69|1360.99|1360.49|0
1737729250000|2025-01-24 14:34:10|1360.94|1360.44|1360.99|1360.49|1360.99|1360.49|1360.89|1360.39|0
1737729260000|2025-01-24 14:34:20|1361.04|1360.54|1361.09|1360.59|1361.19|1360.69|1361.04|1360.54|0
1737729270000|2025-01-24 14:34:30|1361.14|1360.64|1360.94|1360.44|1361.14|1360.64|1360.89|1360.39|0
1737729280000|2025-01-24 14:34:40|1360.99|1360.49|1360.99|1360.49|1360.99|1360.49|1360.99|1360.49|0
1737729290000|2025-01-24 14:34:50|1360.94|1360.44|1360.89|1360.39|1360.94|1360.44|1360.89|1360.39|0
1737729300000|2025-01-24 14:35:00|1360.94|1360.44|1360.89|1360.39|1360.99|1360.49|1360.89|1360.39|0
1737729310000|2025-01-24 14:35:10|1360.94|1360.44|1360.94|1360.44|1360.94|1360.44|1360.94|1360.44|0
1737729320000|2025-01-24 14:35:20|1360.89|1360.39|1360.84|1360.34|1360.89|1360.39|1360.79|1360.29|0
1737729330000|2025-01-24 14:35:30|1360.89|1360.39|1360.89|1360.39|1360.89|1360.39|1360.84|1360.34|0
1737729350000|2025-01-24 14:35:50|1360.94|1360.44|1360.89|1360.39|1360.94|1360.44|1360.84|1360.34|0
1737729360000|2025-01-24 14:36:00|1360.94|1360.44|1360.94|1360.44|1360.94|1360.44|1360.89|1360.39|0
1737729370000|2025-01-24 14:36:10|1360.99|1360.49|1361.09|1360.59|1361.09|1360.59|1360.99|1360.49|0
1737729380000|2025-01-24 14:36:20|1361.14|1360.64|1361.54|1361.04|1361.59|1361.09|1361.14|1360.64|1
1737729400000|2025-01-24 14:36:40|1361.59|1361.09|1361.59|1361.09|1361.59|1361.09|1361.54|1361.04|0
1737729410000|2025-01-24 14:36:50|1361.54|1361.04|1361.99|1361.49|1361.99|1361.49|1361.54|1361.04|0
1737729420000|2025-01-24 14:37:00|1362.04|1361.54|1361.94|1361.44|1362.04|1361.54|1361.89|1361.39|0
1737729440000|2025-01-24 14:37:20|1361.89|1361.39|1361.84|1361.34|1361.94|1361.44|1361.84|1361.34|0
1737729450000|2025-01-24 14:37:30|1361.89|1361.39|1361.94|1361.44|1361.94|1361.44|1361.89|1361.39|0
1737729460000|2025-01-24 14:37:40|1361.89|1361.39|1361.79|1361.29|1361.89|1361.39|1361.79|1361.29|0
1737729470000|2025-01-24 14:37:50|1361.84|1361.34|1361.84|1361.34|1361.84|1361.34|1361.64|1361.14|0
1737729480000|2025-01-24 14:38:00|1361.79|1361.29|1361.84|1361.34|1361.89|1361.39|1361.74|1361.24|0
1737729490000|2025-01-24 14:38:10|1361.89|1361.39|1362.44|1361.94|1362.44|1361.94|1361.89|1361.39|0
1737729500000|2025-01-24 14:38:20|1362.39|1361.89|1362.34|1361.84|1362.44|1361.94|1362.29|1361.79|0
1737729510000|2025-01-24 14:38:30|1362.29|1361.79|1362.39|1361.89|1362.44|1361.94|1362.29|1361.79|0
1737729520000|2025-01-24 14:38:40|1362.34|1361.84|1362.44|1361.94|1362.44|1361.94|1362.29|1361.79|0
1737729530000|2025-01-24 14:38:50|1362.49|1361.99|1362.49|1361.99|1362.49|1361.99|1362.49|1361.99|0
1737729540000|2025-01-24 14:39:00|1362.44|1361.94|1362.29|1361.79|1362.44|1361.94|1362.29|1361.79|0
1737729550000|2025-01-24 14:39:10|1362.24|1361.74|1362.19|1361.69|1362.24|1361.74|1362.19|1361.69|0
1737729560000|2025-01-24 14:39:20|1362.24|1361.74|1362.29|1361.79|1362.29|1361.79|1362.24|1361.74|0
1737729570000|2025-01-24 14:39:30|1362.34|1361.84|1362.24|1361.74|1362.34|1361.84|1362.24|1361.74|0
1737729580000|2025-01-24 14:39:40|1362.19|1361.69|1362.04|1361.54|1362.24|1361.74|1362.04|1361.54|0
1737729590000|2025-01-24 14:39:50|1361.99|1361.49|1361.89|1361.39|1361.99|1361.49|1361.89|1361.39|0
1737729600000|2025-01-24 14:40:00|1361.84|1361.34|1361.44|1360.94|1361.84|1361.34|1361.44|1360.94|0
1737729610000|2025-01-24 14:40:10|1361.39|1360.89|1361.34|1360.84|1361.39|1360.89|1361.29|1360.79|0
1737729620000|2025-01-24 14:40:20|1361.39|1360.89|1361.49|1360.99|1361.49|1360.99|1361.39|1360.89|0
1737729630000|2025-01-24 14:40:30|1361.54|1361.04|1361.64|1361.14|1361.64|1361.14|1361.54|1361.04|0
1737729640000|2025-01-24 14:40:40|1361.59|1361.09|1361.54|1361.04|1361.59|1361.09|1361.49|1360.99|0
1737729650000|2025-01-24 14:40:50|1361.59|1361.09|1361.59|1361.09|1361.59|1361.09|1361.59|1361.09|0
1737729660000|2025-01-24 14:41:00|1361.64|1361.14|1361.94|1361.44|1361.99|1361.49|1361.54|1361.04|1
1737729670000|2025-01-24 14:41:10|1361.99|1361.49|1362.04|1361.54|1362.09|1361.59|1361.99|1361.49|0
1737729680000|2025-01-24 14:41:20|1362.09|1361.59|1362.14|1361.64|1362.19|1361.69|1362.09|1361.59|0
1737729690000|2025-01-24 14:41:30|1362.09|1361.59|1362.14|1361.64|1362.14|1361.64|1362.04|1361.54|0
1737729700000|2025-01-24 14:41:40|1362.09|1361.59|1361.94|1361.44|1362.14|1361.64|1361.94|1361.44|0
1737729710000|2025-01-24 14:41:50|1361.89|1361.39|1361.89|1361.39|1361.94|1361.44|1361.89|1361.39|0
1737729720000|2025-01-24 14:42:00|1361.94|1361.44|1361.84|1361.34|1361.94|1361.44|1361.79|1361.29|0
1737729730000|2025-01-24 14:42:10|1361.79|1361.29|1361.64|1361.14|1361.79|1361.29|1361.64|1361.14|0
1737729740000|2025-01-24 14:42:20|1361.59|1361.09|1361.44|1360.94|1361.64|1361.14|1361.44|1360.94|0
1737729750000|2025-01-24 14:42:30|1361.49|1360.99|1361.44|1360.94|1361.49|1360.99|1361.44|1360.94|0
1737729760000|2025-01-24 14:42:40|1361.49|1360.99|1361.44|1360.94|1361.49|1360.99|1361.44|1360.94|0
1737729770000|2025-01-24 14:42:50|1361.39|1360.89|1361.44|1360.94|1361.49|1360.99|1361.39|1360.89|0
1737729780000|2025-01-24 14:43:00|1361.39|1360.89|1361.34|1360.84|1361.39|1360.89|1361.34|1360.84|0
1737729790000|2025-01-24 14:43:10|1361.39|1360.89|1361.44|1360.94|1361.44|1360.94|1361.34|1360.84|0
1737729800000|2025-01-24 14:43:20|1361.49|1360.99|1361.54|1361.04|1361.54|1361.04|1361.49|1360.99|0
1737729810000|2025-01-24 14:43:30|1361.59|1361.09|1361.54|1361.04|1361.64|1361.14|1361.54|1361.04|0
1737729820000|2025-01-24 14:43:40|1361.49|1360.99|1361.54|1361.04|1361.54|1361.04|1361.44|1360.94|0
1737729830000|2025-01-24 14:43:50|1361.59|1361.09|1361.74|1361.24|1361.74|1361.24|1361.54|1361.04|0
1737729840000|2025-01-24 14:44:00|1361.79|1361.29|1361.54|1361.04|1361.79|1361.29|1361.49|1360.99|0
1737729850000|2025-01-24 14:44:10|1361.49|1360.99|1361.54|1361.04|1361.54|1361.04|1361.49|1360.99|0
1737729860000|2025-01-24 14:44:20|1361.49|1360.99|1361.44|1360.94|1361.54|1361.04|1361.39|1360.89|0
1737729870000|2025-01-24 14:44:30|1361.49|1360.99|1361.49|1360.99|1361.49|1360.99|1361.49|1360.99|0
1737729880000|2025-01-24 14:44:40|1361.44|1360.94|1361.39|1360.89|1361.44|1360.94|1361.39|1360.89|0
1737729890000|2025-01-24 14:44:50|1361.44|1360.94|1361.39|1360.89|1361.49|1360.99|1361.39|1360.89|0
1737729900000|2025-01-24 14:45:00|1361.44|1360.94|1361.34|1360.84|1361.79|1361.29|1361.34|1360.84|0
1737729910000|2025-01-24 14:45:10|1361.29|1360.79|1361.39|1360.89|1361.44|1360.94|1361.29|1360.79|0
1737729920000|2025-01-24 14:45:20|1361.34|1360.84|1361.34|1360.84|1361.39|1360.89|1361.24|1360.74|0
1737729930000|2025-01-24 14:45:30|1361.29|1360.79|1361.29|1360.79|1361.34|1360.84|1361.24|1360.74|0
1737729940000|2025-01-24 14:45:40|1361.34|1360.84|1361.29|1360.79|1361.39|1360.89|1361.24|1360.74|0
1737729950000|2025-01-24 14:45:50|1361.34|1360.84|1361.29|1360.79|1361.44|1360.94|1361.29|1360.79|0
1737729960000|2025-01-24 14:46:00|1361.24|1360.74|1361.19|1360.69|1361.29|1360.79|1361.19|1360.69|0
1737729970000|2025-01-24 14:46:10|1361.14|1360.64|1360.84|1360.34|1361.14|1360.64|1360.74|1360.24|0
1737729980000|2025-01-24 14:46:20|1360.89|1360.39|1361.14|1360.64|1361.14|1360.64|1360.84|1360.34|0
1737729990000|2025-01-24 14:46:30|1361.09|1360.59|1361.04|1360.54|1361.09|1360.59|1361.04|1360.54|0
1737730000000|2025-01-24 14:46:40|1360.99|1360.49|1360.94|1360.44|1361.04|1360.54|1360.89|1360.39|0
1737730010000|2025-01-24 14:46:50|1360.89|1360.39|1360.79|1360.29|1360.89|1360.39|1360.79|1360.29|0
1737730020000|2025-01-24 14:47:00|1360.74|1360.24|1360.74|1360.24|1360.84|1360.34|1360.74|1360.24|0
1737730030000|2025-01-24 14:47:10|1360.79|1360.29|1360.74|1360.24|1360.84|1360.34|1360.74|1360.24|0
1737730040000|2025-01-24 14:47:20|1360.69|1360.19|1360.64|1360.14|1360.79|1360.29|1360.64|1360.14|0
1737730050000|2025-01-24 14:47:30|1360.74|1360.24|1360.94|1360.44|1360.94|1360.44|1360.74|1360.24|0
1737730060000|2025-01-24 14:47:40|1360.99|1360.49|1361.04|1360.54|1361.04|1360.54|1360.94|1360.44|0
1737730070000|2025-01-24 14:47:50|1360.99|1360.49|1360.84|1360.34|1361.04|1360.54|1360.74|1360.24|0
1737730080000|2025-01-24 14:48:00|1360.79|1360.29|1360.89|1360.39|1360.89|1360.39|1360.64|1360.14|0
1737730090000|2025-01-24 14:48:10|1360.94|1360.44|1360.89|1360.39|1360.99|1360.49|1360.89|1360.39|0
1737730100000|2025-01-24 14:48:20|1360.84|1360.34|1360.74|1360.24|1360.94|1360.44|1360.74|1360.24|0
1737730110000|2025-01-24 14:48:30|1360.79|1360.29|1360.74|1360.24|1360.79|1360.29|1360.74|1360.24|0
1737730120000|2025-01-24 14:48:40|1360.69|1360.19|1360.59|1360.09|1360.79|1360.29|1360.59|1360.09|0
1737730130000|2025-01-24 14:48:50|1360.54|1360.04|1360.39|1359.89|1360.59|1360.09|1360.39|1359.89|0
1737730140000|2025-01-24 14:49:00|1360.34|1359.84|1360.39|1359.89|1360.39|1359.89|1360.29|1359.79|0
1737730150000|2025-01-24 14:49:10|1360.44|1359.94|1360.34|1359.84|1360.44|1359.94|1360.34|1359.84|0
1737730160000|2025-01-24 14:49:20|1360.39|1359.89|1360.39|1359.89|1360.44|1359.94|1360.29|1359.79|0
1737730170000|2025-01-24 14:49:30|1360.44|1359.94|1360.54|1360.04|1360.59|1360.09|1360.39|1359.89|0
1737730180000|2025-01-24 14:49:40|1360.49|1359.99|1360.44|1359.94|1360.49|1359.99|1360.39|1359.89|0
1737730190000|2025-01-24 14:49:50|1360.39|1359.89|1360.39|1359.89|1360.44|1359.94|1360.39|1359.89|0
1737730200000|2025-01-24 14:50:00|1360.34|1359.84|1360.29|1359.79|1360.34|1359.84|1360.24|1359.74|0
1737730210000|2025-01-24 14:50:10|1360.24|1359.74|1359.64|1359.14|1360.24|1359.74|1359.64|1359.14|0
1737730220000|2025-01-24 14:50:20|1359.69|1359.19|1359.84|1359.34|1359.84|1359.34|1359.64|1359.14|0
1737730230000|2025-01-24 14:50:30|1359.79|1359.29|1359.84|1359.34|1359.94|1359.44|1359.79|1359.29|0
1737730240000|2025-01-24 14:50:40|1359.89|1359.39|1359.84|1359.34|1359.89|1359.39|1359.74|1359.24|0
1737730250000|2025-01-24 14:50:50|1359.79|1359.29|1359.74|1359.24|1359.84|1359.34|1359.74|1359.24|0
1737730260000|2025-01-24 14:51:00|1359.69|1359.19|1359.74|1359.24|1359.79|1359.29|1359.54|1359.04|0
1737730270000|2025-01-24 14:51:10|1359.79|1359.29|1359.84|1359.34|1359.84|1359.34|1359.74|1359.24|0
1737730280000|2025-01-24 14:51:20|1359.89|1359.39|1359.84|1359.34|1359.94|1359.44|1359.84|1359.34|0
1737730290000|2025-01-24 14:51:30|1359.94|1359.44|1360.04|1359.54|1360.04|1359.54|1359.94|1359.44|0
1737730300000|2025-01-24 14:51:40|1359.99|1359.49|1360.04|1359.54|1360.04|1359.54|1359.99|1359.49|0
1737730310000|2025-01-24 14:51:50|1360.09|1359.59|1360.04|1359.54|1360.09|1359.59|1359.99|1359.49|0
1737730320000|2025-01-24 14:52:00|1360.09|1359.59|1360.09|1359.59|1360.09|1359.59|1360.04|1359.54|0
1737730330000|2025-01-24 14:52:10|1360.04|1359.54|1359.99|1359.49|1360.14|1359.64|1359.99|1359.49|0
1737730340000|2025-01-24 14:52:20|1359.94|1359.44|1359.94|1359.44|1359.99|1359.49|1359.94|1359.44|0
1737730350000|2025-01-24 14:52:30|1359.99|1359.49|1359.84|1359.34|1360.04|1359.54|1359.84|1359.34|0
1737730360000|2025-01-24 14:52:40|1359.79|1359.29|1359.44|1358.94|1359.79|1359.29|1359.34|1358.84|0
1737730370000|2025-01-24 14:52:50|1359.39|1358.89|1359.44|1358.94|1359.44|1358.94|1359.34|1358.84|0
1737730380000|2025-01-24 14:53:00|1359.54|1359.04|1359.49|1358.99|1359.59|1359.09|1359.49|1358.99|0
1737730390000|2025-01-24 14:53:10|1359.54|1359.04|1359.54|1359.04|1359.54|1359.04|1359.44|1358.94|0
1737730400000|2025-01-24 14:53:20|1359.49|1358.99|1359.44|1358.94|1359.54|1359.04|1359.44|1358.94|0
1737730410000|2025-01-24 14:53:30|1359.49|1358.99|1359.19|1358.69|1359.49|1358.99|1359.19|1358.69|0
1737730420000|2025-01-24 14:53:40|1359.14|1358.64|1359.09|1358.59|1359.14|1358.64|1359.04|1358.54|0
1737730430000|2025-01-24 14:53:50|1359.04|1358.54|1358.89|1358.39|1359.04|1358.54|1358.84|1358.34|0
1737730440000|2025-01-24 14:54:00|1358.94|1358.44|1358.94|1358.44|1359.04|1358.54|1358.94|1358.44|0
1737730450000|2025-01-24 14:54:10|1358.99|1358.49|1358.94|1358.44|1359.04|1358.54|1358.94|1358.44|0
1737730460000|2025-01-24 14:54:20|1358.99|1358.49|1358.94|1358.44|1359.14|1358.64|1358.94|1358.44|0
1737730470000|2025-01-24 14:54:30|1358.89|1358.39|1358.84|1358.34|1358.89|1358.39|1358.74|1358.24|0
1737730480000|2025-01-24 14:54:40|1358.94|1358.44|1358.84|1358.34|1358.94|1358.44|1358.84|1358.34|0
1737730490000|2025-01-24 14:54:50|1358.89|1358.39|1358.94|1358.44|1358.94|1358.44|1358.69|1358.19|0
1737730500000|2025-01-24 14:55:00|1358.89|1358.39|1358.74|1358.24|1359.04|1358.54|1358.69|1358.19|0
1737730510000|2025-01-24 14:55:10|1358.84|1358.34|1358.74|1358.24|1358.84|1358.34|1358.74|1358.24|0
1737730520000|2025-01-24 14:55:20|1358.64|1358.14|1358.44|1357.94|1358.64|1358.14|1358.34|1357.84|0
1737730530000|2025-01-24 14:55:30|1358.39|1357.89|1358.34|1357.84|1358.39|1357.89|1358.34|1357.84|0
1737730540000|2025-01-24 14:55:40|1358.29|1357.79|1358.29|1357.79|1358.29|1357.79|1358.29|1357.79|0
1737730550000|2025-01-24 14:55:50|1358.24|1357.74|1358.19|1357.69|1358.24|1357.74|1358.19|1357.69|0
1737730560000|2025-01-24 14:56:00|1358.14|1357.64|1358.39|1357.89|1358.44|1357.94|1358.14|1357.64|0
1737730570000|2025-01-24 14:56:10|1358.44|1357.94|1358.19|1357.69|1358.44|1357.94|1358.14|1357.64|0
1737730580000|2025-01-24 14:56:20|1358.24|1357.74|1358.59|1358.09|1358.69|1358.19|1358.24|1357.74|0
1737730590000|2025-01-24 14:56:30|1358.54|1358.04|1358.59|1358.09|1358.64|1358.14|1358.49|1357.99|0
1737730600000|2025-01-24 14:56:40|1358.54|1358.04|1358.84|1358.34|1358.84|1358.34|1358.54|1358.04|0
1737730610000|2025-01-24 14:56:50|1358.79|1358.29|1358.74|1358.24|1358.84|1358.34|1358.74|1358.24|0
1737730620000|2025-01-24 14:57:00|1358.69|1358.19|1358.64|1358.14|1358.69|1358.19|1358.64|1358.14|0
1737730630000|2025-01-24 14:57:10|1358.69|1358.19|1358.84|1358.34|1358.89|1358.39|1358.69|1358.19|0
1737730640000|2025-01-24 14:57:20|1358.79|1358.29|1358.89|1358.39|1358.89|1358.39|1358.79|1358.29|0
1737730650000|2025-01-24 14:57:30|1358.94|1358.44|1358.84|1358.34|1358.99|1358.49|1358.84|1358.34|0
1737730660000|2025-01-24 14:57:40|1358.79|1358.29|1358.79|1358.29|1358.84|1358.34|1358.79|1358.29|0
1737730670000|2025-01-24 14:57:50|1358.84|1358.34|1358.69|1358.19|1358.84|1358.34|1358.69|1358.19|0
1737730680000|2025-01-24 14:58:00|1358.54|1358.04|1358.54|1358.04|1358.59|1358.09|1358.54|1358.04|0
1737730690000|2025-01-24 14:58:10|1358.49|1357.99|1358.54|1358.04|1358.54|1358.04|1358.49|1357.99|0
1737730710000|2025-01-24 14:58:30|1358.59|1358.09|1358.59|1358.09|1358.59|1358.09|1358.59|1358.09|0
1737730720000|2025-01-24 14:58:40|1358.64|1358.14|1358.69|1358.19|1358.74|1358.24|1358.64|1358.14|0
1737730750000|2025-01-24 14:59:10|1358.74|1358.24|1358.74|1358.24|1358.74|1358.24|1358.69|1358.19|0
1737730760000|2025-01-24 14:59:20|1358.69|1358.19|1359.04|1358.54|1359.09|1358.59|1358.69|1358.19|1
1737730770000|2025-01-24 14:59:30|1359.09|1358.59|1359.04|1358.54|1359.09|1358.59|1359.04|1358.54|0
1737730780000|2025-01-24 14:59:40|1358.99|1358.49|1358.89|1358.39|1358.99|1358.49|1358.84|1358.34|0
1737730790000|2025-01-24 14:59:50|1358.84|1358.34|1358.99|1358.49|1358.99|1358.49|1358.84|1358.34|0
1737730800000|2025-01-24 15:00:00|1358.94|1358.44|1359.09|1358.59|1359.09|1358.59|1358.94|1358.44|0
1737730810000|2025-01-24 15:00:10|1359.04|1358.54|1358.89|1358.39|1359.09|1358.59|1358.79|1358.29|0
1737730820000|2025-01-24 15:00:20|1358.84|1358.34|1358.54|1358.04|1358.84|1358.34|1358.54|1358.04|0
1737730830000|2025-01-24 15:00:30|1358.49|1357.99|1358.49|1357.99|1358.49|1357.99|1358.49|1357.99|0
1737730840000|2025-01-24 15:00:40|1358.44|1357.94|1358.64|1358.14|1358.69|1358.19|1358.44|1357.94|0
1737730850000|2025-01-24 15:00:50|1358.59|1358.09|1358.64|1358.14|1358.64|1358.14|1358.49|1357.99|0
1737730860000|2025-01-24 15:01:00|1358.69|1358.19|1358.59|1358.09|1358.74|1358.24|1358.54|1358.04|0
1737730870000|2025-01-24 15:01:10|1358.54|1358.04|1358.54|1358.04|1358.54|1358.04|1358.49|1357.99|0
1737730880000|2025-01-24 15:01:20|1358.59|1358.09|1358.64|1358.14|1358.64|1358.14|1358.54|1358.04|0
1737730890000|2025-01-24 15:01:30|1358.59|1358.09|1358.19|1357.69|1358.59|1358.09|1358.19|1357.69|0
1737730900000|2025-01-24 15:01:40|1358.24|1357.74|1358.24|1357.74|1358.24|1357.74|1358.14|1357.64|0
1737730910000|2025-01-24 15:01:50|1358.19|1357.69|1358.29|1357.79|1358.34|1357.84|1358.14|1357.64|0
1737730920000|2025-01-24 15:02:00|1358.24|1357.74|1358.04|1357.54|1358.24|1357.74|1357.99|1357.49|0
1737730930000|2025-01-24 15:02:10|1358.09|1357.59|1357.99|1357.49|1358.14|1357.64|1357.99|1357.49|0
1737730940000|2025-01-24 15:02:20|1357.94|1357.44|1357.89|1357.39|1357.99|1357.49|1357.89|1357.39|0
1737730950000|2025-01-24 15:02:30|1357.84|1357.34|1357.64|1357.14|1357.84|1357.34|1357.64|1357.14|0
1737730960000|2025-01-24 15:02:40|1357.69|1357.19|1357.74|1357.24|1357.74|1357.24|1357.64|1357.14|0
1737730970000|2025-01-24 15:02:50|1357.79|1357.29|1357.79|1357.29|1357.84|1357.34|1357.79|1357.29|0
1737730980000|2025-01-24 15:03:00|1357.74|1357.24|1357.79|1357.29|1357.84|1357.34|1357.74|1357.24|0
1737730990000|2025-01-24 15:03:10|1357.74|1357.24|1357.44|1356.94|1357.74|1357.24|1357.44|1356.94|0
1737731000000|2025-01-24 15:03:20|1357.39|1356.89|1357.34|1356.84|1357.44|1356.94|1357.29|1356.79|0
1737731010000|2025-01-24 15:03:30|1357.29|1356.79|1357.24|1356.74|1357.34|1356.84|1357.24|1356.74|0
1737731020000|2025-01-24 15:03:40|1357.29|1356.79|1357.49|1356.99|1357.49|1356.99|1357.29|1356.79|0
1737731030000|2025-01-24 15:03:50|1357.44|1356.94|1357.54|1357.04|1357.54|1357.04|1357.44|1356.94|0
1737731040000|2025-01-24 15:04:00|1357.49|1356.99|1357.59|1357.09|1357.64|1357.14|1357.49|1356.99|0
1737731050000|2025-01-24 15:04:10|1357.54|1357.04|1357.64|1357.14|1357.64|1357.14|1357.49|1356.99|0
1737731060000|2025-01-24 15:04:20|1357.59|1357.09|1357.59|1357.09|1357.59|1357.09|1357.44|1356.94|0
1737731070000|2025-01-24 15:04:30|1357.54|1357.04|1357.44|1356.94|1357.54|1357.04|1357.39|1356.89|0
1737731080000|2025-01-24 15:04:40|1357.39|1356.89|1357.54|1357.04|1357.54|1357.04|1357.39|1356.89|0
1737731090000|2025-01-24 15:04:50|1357.44|1356.94|1357.64|1357.14|1357.99|1357.49|1357.44|1356.94|4
1737731100000|2025-01-24 15:05:00|1357.59|1357.09|1357.59|1357.09|1357.64|1357.14|1357.54|1357.04|0
1737731110000|2025-01-24 15:05:10|1357.64|1357.14|1357.44|1356.94|1357.69|1357.19|1357.44|1356.94|0
1737731120000|2025-01-24 15:05:20|1357.49|1356.99|1357.39|1356.89|1357.54|1357.04|1357.34|1356.84|0
1737731130000|2025-01-24 15:05:30|1357.34|1356.84|1357.34|1356.84|1357.44|1356.94|1357.24|1356.74|0
1737731140000|2025-01-24 15:05:40|1357.39|1356.89|1357.34|1356.84|1357.49|1356.99|1357.34|1356.84|0
1737731150000|2025-01-24 15:05:50|1357.39|1356.89|1357.44|1356.94|1357.49|1356.99|1357.39|1356.89|0
1737731160000|2025-01-24 15:06:00|1357.39|1356.89|1357.34|1356.84|1357.49|1356.99|1357.34|1356.84|0
1737731170000|2025-01-24 15:06:10|1357.29|1356.79|1357.24|1356.74|1357.34|1356.84|1357.24|1356.74|0
1737731180000|2025-01-24 15:06:20|1357.19|1356.69|1356.84|1356.34|1357.19|1356.69|1356.84|1356.34|0
1737731190000|2025-01-24 15:06:30|1356.89|1356.39|1356.79|1356.29|1356.89|1356.39|1356.69|1356.19|0
1737731200000|2025-01-24 15:06:40|1356.74|1356.24|1356.79|1356.29|1356.89|1356.39|1356.74|1356.24|0
1737731210000|2025-01-24 15:06:50|1356.84|1356.34|1356.84|1356.34|1356.84|1356.34|1356.84|1356.34|0
1737731220000|2025-01-24 15:07:00|1356.89|1356.39|1357.04|1356.54|1357.04|1356.54|1356.89|1356.39|0
1737731230000|2025-01-24 15:07:10|1357.09|1356.59|1356.99|1356.49|1357.09|1356.59|1356.94|1356.44|0
1737731240000|2025-01-24 15:07:20|1357.04|1356.54|1357.04|1356.54|1357.09|1356.59|1356.99|1356.49|0
1737731250000|2025-01-24 15:07:30|1356.99|1356.49|1356.54|1356.04|1357.04|1356.54|1356.54|1356.04|0
1737731260000|2025-01-24 15:07:40|1356.59|1356.09|1356.29|1355.79|1356.59|1356.09|1356.29|1355.79|0
1737731270000|2025-01-24 15:07:50|1356.39|1355.89|1356.24|1355.74|1356.39|1355.89|1356.24|1355.74|0
1737731280000|2025-01-24 15:08:00|1356.29|1355.79|1356.14|1355.64|1356.44|1355.94|1356.14|1355.64|0
1737731290000|2025-01-24 15:08:10|1356.09|1355.59|1356.09|1355.59|1356.19|1355.69|1356.04|1355.54|0
1737731300000|2025-01-24 15:08:20|1356.04|1355.54|1356.09|1355.59|1356.19|1355.69|1355.99|1355.49|0
1737731310000|2025-01-24 15:08:30|1356.04|1355.54|1355.99|1355.49|1356.09|1355.59|1355.99|1355.49|0
1737731320000|2025-01-24 15:08:40|1356.04|1355.54|1356.04|1355.54|1356.04|1355.54|1355.94|1355.44|0
1737731330000|2025-01-24 15:08:50|1355.99|1355.49|1355.94|1355.44|1356.09|1355.59|1355.94|1355.44|0
1737731340000|2025-01-24 15:09:00|1355.99|1355.49|1355.99|1355.49|1356.09|1355.59|1355.94|1355.44|0
1737731350000|2025-01-24 15:09:10|1356.04|1355.54|1355.89|1355.39|1356.04|1355.54|1355.89|1355.39|0
1737731360000|2025-01-24 15:09:20|1355.94|1355.44|1355.89|1355.39|1355.94|1355.44|1355.74|1355.24|0
1737731370000|2025-01-24 15:09:30|1355.84|1355.34|1355.94|1355.44|1355.94|1355.44|1355.84|1355.34|0
1737731380000|2025-01-24 15:09:40|1355.89|1355.39|1355.84|1355.34|1355.89|1355.39|1355.79|1355.29|0
1737731390000|2025-01-24 15:09:50|1355.79|1355.29|1355.59|1355.09|1355.79|1355.29|1355.59|1355.09|0
1737731400000|2025-01-24 15:10:00|1355.64|1355.14|1355.39|1354.89|1355.64|1355.14|1355.39|1354.89|1
1737731410000|2025-01-24 15:10:10|1355.34|1354.84|1355.34|1354.84|1355.34|1354.84|1355.34|1354.84|0
1737731420000|2025-01-24 15:10:20|1355.29|1354.79|1355.29|1354.79|1355.29|1354.79|1355.29|1354.79|0
1737731430000|2025-01-24 15:10:30|1355.34|1354.84|1355.74|1355.24|1355.74|1355.24|1355.34|1354.84|2
1737731440000|2025-01-24 15:10:40|1355.69|1355.19|1355.74|1355.24|1355.84|1355.34|1355.64|1355.14|0
1737731450000|2025-01-24 15:10:50|1355.79|1355.29|1356.04|1355.54|1356.04|1355.54|1355.69|1355.19|0
1737731460000|2025-01-24 15:11:00|1355.94|1355.44|1356.09|1355.59|1356.09|1355.59|1355.59|1355.09|2
1737731470000|2025-01-24 15:11:10|1356.14|1355.64|1356.14|1355.64|1356.14|1355.64|1356.14|1355.64|0
1737731480000|2025-01-24 15:11:20|1356.09|1355.59|1356.29|1355.79|1356.34|1355.84|1356.09|1355.59|0
1737731490000|2025-01-24 15:11:30|1356.34|1355.84|1356.34|1355.84|1356.44|1355.94|1356.34|1355.84|0
1737731510000|2025-01-24 15:11:50|1356.29|1355.79|1356.24|1355.74|1356.44|1355.94|1356.04|1355.54|2
1737731520000|2025-01-24 15:12:00|1356.29|1355.79|1356.19|1355.69|1356.44|1355.94|1356.19|1355.69|0
1737731530000|2025-01-24 15:12:10|1356.14|1355.64|1356.19|1355.69|1356.19|1355.69|1356.04|1355.54|0
1737731540000|2025-01-24 15:12:20|1356.09|1355.59|1356.29|1355.79|1356.29|1355.79|1356.09|1355.59|0
1737731550000|2025-01-24 15:12:30|1356.34|1355.84|1356.49|1355.99|1356.49|1355.99|1356.34|1355.84|0
1737731570000|2025-01-24 15:12:50|1356.44|1355.94|1356.19|1355.69|1356.49|1355.99|1356.19|1355.69|0
1737731580000|2025-01-24 15:13:00|1356.24|1355.74|1356.14|1355.64|1356.29|1355.79|1356.09|1355.59|0
1737731590000|2025-01-24 15:13:10|1356.09|1355.59|1356.14|1355.64|1356.14|1355.64|1355.99|1355.49|0
1737731600000|2025-01-24 15:13:20|1356.19|1355.69|1356.29|1355.79|1356.29|1355.79|1356.19|1355.69|0
1737731610000|2025-01-24 15:13:30|1356.24|1355.74|1356.19|1355.69|1356.24|1355.74|1356.19|1355.69|0
1737731620000|2025-01-24 15:13:40|1356.14|1355.64|1356.09|1355.59|1356.19|1355.69|1356.09|1355.59|0
1737731630000|2025-01-24 15:13:50|1356.14|1355.64|1356.14|1355.64|1356.14|1355.64|1356.09|1355.59|0
1737731640000|2025-01-24 15:14:00|1356.09|1355.59|1355.99|1355.49|1356.14|1355.64|1355.99|1355.49|0
1737731650000|2025-01-24 15:14:10|1356.04|1355.54|1355.99|1355.49|1356.09|1355.59|1355.99|1355.49|0
1737731660000|2025-01-24 15:14:20|1356.04|1355.54|1355.99|1355.49|1356.04|1355.54|1355.99|1355.49|0
1737731670000|2025-01-24 15:14:30|1355.94|1355.44|1355.94|1355.44|1355.94|1355.44|1355.94|1355.44|3
1737731680000|2025-01-24 15:14:40|1355.89|1355.39|1355.74|1355.24|1355.89|1355.39|1355.69|1355.19|0
1737731690000|2025-01-24 15:14:50|1355.69|1355.19|1355.79|1355.29|1355.79|1355.29|1355.69|1355.19|0
1737731700000|2025-01-24 15:15:00|1355.84|1355.34|1355.89|1355.39|1355.89|1355.39|1355.79|1355.29|0
1737731710000|2025-01-24 15:15:10|1355.84|1355.34|1355.89|1355.39|1355.89|1355.39|1355.84|1355.34|0
1737731720000|2025-01-24 15:15:20|1355.94|1355.44|1355.84|1355.34|1355.99|1355.49|1355.84|1355.34|0
1737731730000|2025-01-24 15:15:30|1355.79|1355.29|1355.89|1355.39|1355.89|1355.39|1355.79|1355.29|0
1737731740000|2025-01-24 15:15:40|1355.84|1355.34|1355.84|1355.34|1355.89|1355.39|1355.79|1355.29|0
1737731750000|2025-01-24 15:15:50|1355.89|1355.39|1355.99|1355.49|1355.99|1355.49|1355.89|1355.39|0
1737731760000|2025-01-24 15:16:00|1356.34|1355.84|1356.59|1356.09|1356.59|1356.09|1356.29|1355.79|1
1737731770000|2025-01-24 15:16:10|1356.49|1355.99|1356.19|1355.69|1356.54|1356.04|1356.19|1355.69|1
1737731780000|2025-01-24 15:16:20|1356.24|1355.74|1356.34|1355.84|1356.39|1355.89|1356.19|1355.69|0
1737731790000|2025-01-24 15:16:30|1356.39|1355.89|1356.49|1355.99|1356.54|1356.04|1356.39|1355.89|0
1737731800000|2025-01-24 15:16:40|1356.54|1356.04|1356.59|1356.09|1356.79|1356.29|1356.49|1355.99|1
1737731810000|2025-01-24 15:16:50|1356.54|1356.04|1356.79|1356.29|1356.79|1356.29|1356.54|1356.04|0
1737731820000|2025-01-24 15:17:00|1356.84|1356.34|1357.04|1356.54|1357.14|1356.64|1356.79|1356.29|21
1737731830000|2025-01-24 15:17:10|1356.99|1356.49|1356.89|1356.39|1357.04|1356.54|1356.89|1356.39|0
1737731840000|2025-01-24 15:17:20|1356.94|1356.44|1356.79|1356.29|1356.94|1356.44|1356.74|1356.24|0
1737731850000|2025-01-24 15:17:30|1356.74|1356.24|1356.79|1356.29|1356.79|1356.29|1356.74|1356.24|0
1737731860000|2025-01-24 15:17:40|1356.84|1356.34|1356.84|1356.34|1357.09|1356.59|1356.79|1356.29|1
1737731870000|2025-01-24 15:17:50|1356.79|1356.29|1356.39|1355.89|1356.79|1356.29|1356.39|1355.89|1
1737731880000|2025-01-24 15:18:00|1356.34|1355.84|1356.34|1355.84|1356.39|1355.89|1356.34|1355.84|0
1737731890000|2025-01-24 15:18:10|1356.39|1355.89|1356.54|1356.04|1356.54|1356.04|1356.34|1355.84|0
1737731900000|2025-01-24 15:18:20|1356.49|1355.99|1356.49|1355.99|1356.54|1356.04|1356.49|1355.99|1
1737731910000|2025-01-24 15:18:30|1356.54|1356.04|1356.54|1356.04|1356.59|1356.09|1356.54|1356.04|0
1737731920000|2025-01-24 15:18:40|1356.59|1356.09|1356.64|1356.14|1356.89|1356.39|1356.59|1356.09|1
1737731930000|2025-01-24 15:18:50|1356.59|1356.09|1356.64|1356.14|1356.64|1356.14|1356.59|1356.09|0
1737731940000|2025-01-24 15:19:00|1356.59|1356.09|1356.59|1356.09|1356.79|1356.29|1356.59|1356.09|1
1737731950000|2025-01-24 15:19:10|1356.54|1356.04|1355.99|1355.49|1356.54|1356.04|1355.99|1355.49|1
1737731960000|2025-01-24 15:19:20|1355.94|1355.44|1355.84|1355.34|1355.94|1355.44|1355.84|1355.34|0
1737731970000|2025-01-24 15:19:30|1355.79|1355.29|1355.69|1355.19|1355.79|1355.29|1355.69|1355.19|0
1737731980000|2025-01-24 15:19:40|1355.74|1355.24|1355.64|1355.14|1355.74|1355.24|1355.59|1355.09|0
1737731990000|2025-01-24 15:19:50|1355.59|1355.09|1355.64|1355.14|1355.74|1355.24|1355.59|1355.09|3
1737965020000|2025-01-27 08:03:40|1347.4|1346.9|1348|1347.5|1348.2|1347.7|1347.4|1346.9|0
1737965030000|2025-01-27 08:03:50|1348.05|1347.55|1348|1347.5|1348.25|1347.75|1347.95|1347.45|2
1737965040000|2025-01-27 08:04:00|1347.95|1347.45|1348.05|1347.55|1348.05|1347.55|1347.9|1347.4|0
1737965050000|2025-01-27 08:04:10|1348|1347.5|1348|1347.5|1348.05|1347.55|1347.95|1347.45|0
1737965060000|2025-01-27 08:04:20|1347.95|1347.45|1348|1347.5|1348.05|1347.55|1347.95|1347.45|0
1737965070000|2025-01-27 08:04:30|1348.05|1347.55|1347.8|1347.3|1348.2|1347.7|1347.8|1347.3|1
1737965080000|2025-01-27 08:04:40|1348.15|1347.65|1347.55|1347.05|1348.15|1347.65|1347.55|1347.05|1
1737965090000|2025-01-27 08:04:50|1347.6|1347.1|1347.65|1347.15|1347.75|1347.25|1347.6|1347.1|0
1737965100000|2025-01-27 08:05:00|1347.6|1347.1|1347.45|1346.95|1348.5|1348|1347.1|1346.6|8
1737965110000|2025-01-27 08:05:10|1347.5|1347|1346.85|1346.35|1347.55|1347.05|1346.65|1346.15|0
1737965120000|2025-01-27 08:05:20|1346.8|1346.3|1347.3|1346.8|1347.3|1346.8|1346.8|1346.3|0
1737965130000|2025-01-27 08:05:30|1347.25|1346.75|1347.4|1346.9|1347.55|1347.05|1347.25|1346.75|0
1737965140000|2025-01-27 08:05:40|1347.35|1346.85|1347.55|1347.05|1347.75|1347.25|1347.35|1346.85|0
1737965150000|2025-01-27 08:05:50|1347.6|1347.1|1347.55|1347.05|1347.65|1347.15|1347.55|1347.05|0
1737965160000|2025-01-27 08:06:00|1347.5|1347|1347.05|1346.55|1347.5|1347|1347.05|1346.55|0
1737965170000|2025-01-27 08:06:10|1347|1346.5|1346.95|1346.45|1347.05|1346.55|1346.9|1346.4|0
1737965180000|2025-01-27 08:06:20|1346.9|1346.4|1346.55|1346.05|1346.9|1346.4|1346.55|1346.05|0
1737965190000|2025-01-27 08:06:30|1346.5|1346|1346.55|1346.05|1346.55|1346.05|1346.5|1346|0
1737965200000|2025-01-27 08:06:40|1346.5|1346|1346.75|1346.25|1347.05|1346.55|1346.45|1345.95|7
1737965210000|2025-01-27 08:06:50|1346.8|1346.3|1346.65|1346.15|1346.85|1346.35|1346.65|1346.15|0
1737965220000|2025-01-27 08:07:00|1346.9|1346.4|1346.65|1346.15|1346.95|1346.45|1346.5|1346|1
1737965230000|2025-01-27 08:07:10|1346.7|1346.2|1346.85|1346.35|1346.85|1346.35|1346.65|1346.15|0
1737965240000|2025-01-27 08:07:20|1346.8|1346.3|1346.8|1346.3|1346.85|1346.35|1346.75|1346.25|0
1737965250000|2025-01-27 08:07:30|1346.75|1346.25|1347.15|1346.65|1347.25|1346.75|1346.75|1346.25|0
1737965260000|2025-01-27 08:07:40|1347.2|1346.7|1346.95|1346.45|1347.25|1346.75|1346.95|1346.45|0
1737965270000|2025-01-27 08:07:50|1347.05|1346.55|1347.05|1346.55|1347.25|1346.75|1347.05|1346.55|0
1737965280000|2025-01-27 08:08:00|1347.1|1346.6|1347.35|1346.85|1347.95|1347.45|1347|1346.5|14
1737965290000|2025-01-27 08:08:10|1347.4|1346.9|1347.85|1347.35|1347.95|1347.45|1347.4|1346.9|0
1737965300000|2025-01-27 08:08:20|1347.9|1347.4|1348.15|1347.65|1348.2|1347.7|1347.75|1347.25|0
1737965310000|2025-01-27 08:08:30|1348.1|1347.6|1347.85|1347.35|1348.1|1347.6|1347.85|1347.35|0
1737965320000|2025-01-27 08:08:40|1347.8|1347.3|1348.1|1347.6|1348.1|1347.6|1347.75|1347.25|0
1737965330000|2025-01-27 08:08:50|1348.05|1347.55|1348.15|1347.65|1348.15|1347.65|1348.05|1347.55|0
1737965340000|2025-01-27 08:09:00|1348.05|1347.55|1347.75|1347.25|1348.15|1347.65|1347.75|1347.25|0
1737965350000|2025-01-27 08:09:10|1347.8|1347.3|1347.75|1347.25|1347.85|1347.35|1347.75|1347.25|0
1737965360000|2025-01-27 08:09:20|1347.8|1347.3|1347.85|1347.35|1347.85|1347.35|1347.75|1347.25|0
1737965370000|2025-01-27 08:09:30|1347.9|1347.4|1347.85|1347.35|1347.95|1347.45|1347.75|1347.25|0
1737965380000|2025-01-27 08:09:40|1347.8|1347.3|1347.65|1347.15|1347.8|1347.3|1347.55|1347.05|0
1737965390000|2025-01-27 08:09:50|1347.6|1347.1|1347.6|1347.1|1347.65|1347.15|1347.6|1347.1|0
1737965400000|2025-01-27 08:10:00|1347.65|1347.15|1347.65|1347.15|1347.65|1347.15|1347.6|1347.1|0
1737965410000|2025-01-27 08:10:10|1347.7|1347.2|1347.7|1347.2|1347.75|1347.25|1347.6|1347.1|0
1737965420000|2025-01-27 08:10:20|1347.65|1347.15|1347.75|1347.25|1347.75|1347.25|1347.65|1347.15|0
1737965430000|2025-01-27 08:10:30|1347.7|1347.2|1347.65|1347.15|1347.75|1347.25|1347.6|1347.1|0
1737965440000|2025-01-27 08:10:40|1347.6|1347.1|1347.8|1347.3|1347.8|1347.3|1347.6|1347.1|0
1737965450000|2025-01-27 08:10:50|1347.75|1347.25|1347.85|1347.35|1347.85|1347.35|1347.7|1347.2|0
1737965460000|2025-01-27 08:11:00|1347.8|1347.3|1348.2|1347.7|1348.25|1347.75|1347.75|1347.25|0
1737965470000|2025-01-27 08:11:10|1348.25|1347.75|1348.65|1348.15|1348.75|1348.25|1348.25|1347.75|0
1737965480000|2025-01-27 08:11:20|1348.6|1348.1|1348.6|1348.1|1348.65|1348.15|1348.6|1348.1|0
1737965490000|2025-01-27 08:11:30|1348.65|1348.15|1348.7|1348.2|1348.8|1348.3|1348.65|1348.15|0
1737965500000|2025-01-27 08:11:40|1348.75|1348.25|1348.65|1348.15|1348.85|1348.35|1348.65|1348.15|0
1737965510000|2025-01-27 08:11:50|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|0
1737965520000|2025-01-27 08:12:00|1348.55|1348.05|1348.45|1347.95|1348.6|1348.1|1348.15|1347.65|1
1737965540000|2025-01-27 08:12:20|1348.4|1347.9|1348.45|1347.95|1348.45|1347.95|1348.35|1347.85|0
1737965550000|2025-01-27 08:12:30|1348.5|1348|1348.45|1347.95|1348.55|1348.05|1348.45|1347.95|0
1737965570000|2025-01-27 08:12:50|1348.4|1347.9|1348.35|1347.85|1348.4|1347.9|1348.25|1347.75|0
1737965580000|2025-01-27 08:13:00|1348.3|1347.8|1347.9|1347.4|1348.3|1347.8|1347.9|1347.4|0
1737965590000|2025-01-27 08:13:10|1347.95|1347.45|1348.15|1347.65|1348.15|1347.65|1347.95|1347.45|0
1737965600000|2025-01-27 08:13:20|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|0
1737965610000|2025-01-27 08:13:30|1348.05|1347.55|1348.25|1347.75|1348.25|1347.75|1348.05|1347.55|0
1737965620000|2025-01-27 08:13:40|1348.15|1347.65|1348.05|1347.55|1348.15|1347.65|1348.05|1347.55|0
1737965630000|2025-01-27 08:13:50|1348.1|1347.6|1348.15|1347.65|1348.15|1347.65|1348.1|1347.6|0
1737965640000|2025-01-27 08:14:00|1348.2|1347.7|1348.3|1347.8|1348.35|1347.85|1348.2|1347.7|0
1737965650000|2025-01-27 08:14:10|1348.35|1347.85|1348.15|1347.65|1348.35|1347.85|1348|1347.5|0
1737965670000|2025-01-27 08:14:30|1348.1|1347.6|1347.9|1347.4|1348.1|1347.6|1347.9|1347.4|0
1737965680000|2025-01-27 08:14:40|1347.85|1347.35|1348.45|1347.95|1348.45|1347.95|1347.85|1347.35|0
1737965690000|2025-01-27 08:14:50|1348.4|1347.9|1348.25|1347.75|1348.4|1347.9|1348.25|1347.75|0
1737965700000|2025-01-27 08:15:00|1348.2|1347.7|1348.45|1347.95|1348.45|1347.95|1348.15|1347.65|0
1737965710000|2025-01-27 08:15:10|1348.4|1347.9|1348.35|1347.85|1348.4|1347.9|1348.35|1347.85|0
1737965720000|2025-01-27 08:15:20|1348.3|1347.8|1348|1347.5|1348.3|1347.8|1348|1347.5|0
1737965730000|2025-01-27 08:15:30|1347.95|1347.45|1347.95|1347.45|1347.95|1347.45|1347.9|1347.4|0
1737965740000|2025-01-27 08:15:40|1347.9|1347.4|1347.8|1347.3|1347.9|1347.4|1347.8|1347.3|0
1737965750000|2025-01-27 08:15:50|1347.85|1347.35|1347.75|1347.25|1347.85|1347.35|1347.75|1347.25|0
1737965760000|2025-01-27 08:16:00|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|0
1737965770000|2025-01-27 08:16:10|1347.55|1347.05|1347.6|1347.1|1347.75|1347.25|1347.55|1347.05|6
1737965780000|2025-01-27 08:16:20|1347.65|1347.15|1348.1|1347.6|1348.1|1347.6|1347.65|1347.15|1
1737965790000|2025-01-27 08:16:30|1348.35|1347.85|1348.25|1347.75|1348.35|1347.85|1348.25|1347.75|0
1737965800000|2025-01-27 08:16:40|1348.1|1347.6|1348.1|1347.6|1348.15|1347.65|1348.1|1347.6|0
1737965810000|2025-01-27 08:16:50|1348.15|1347.65|1348.25|1347.75|1348.25|1347.75|1348.05|1347.55|0
1737965820000|2025-01-27 08:17:00|1348.3|1347.8|1348.35|1347.85|1348.35|1347.85|1348.25|1347.75|0
1737965830000|2025-01-27 08:17:10|1348.3|1347.8|1348.55|1348.05|1348.55|1348.05|1348.25|1347.75|0
1737965840000|2025-01-27 08:17:20|1348.6|1348.1|1348.55|1348.05|1348.65|1348.15|1348.45|1347.95|0
1737965850000|2025-01-27 08:17:30|1348.6|1348.1|1348.25|1347.75|1348.65|1348.15|1348.25|1347.75|0
1737965860000|2025-01-27 08:17:40|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|0
1737965870000|2025-01-27 08:17:50|1348.05|1347.55|1347.9|1347.4|1348.05|1347.55|1347.9|1347.4|0
1737965880000|2025-01-27 08:18:00|1347.95|1347.45|1347.8|1347.3|1347.95|1347.45|1347.65|1347.15|7
1737965890000|2025-01-27 08:18:10|1347.75|1347.25|1347.95|1347.45|1347.95|1347.45|1347.75|1347.25|0
1737965900000|2025-01-27 08:18:20|1347.9|1347.4|1347.85|1347.35|1347.9|1347.4|1347.8|1347.3|0
1737965910000|2025-01-27 08:18:30|1347.9|1347.4|1348|1347.5|1348|1347.5|1347.8|1347.3|1
1737965920000|2025-01-27 08:18:40|1347.8|1347.3|1347.85|1347.35|1347.9|1347.4|1347.8|1347.3|2
1737965930000|2025-01-27 08:18:50|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1
1737965950000|2025-01-27 08:19:10|1347.85|1347.35|1347.85|1347.35|1347.85|1347.35|1347.85|1347.35|0
1737965970000|2025-01-27 08:19:30|1347.8|1347.3|1347.8|1347.3|1347.85|1347.35|1347.8|1347.3|0
1737965980000|2025-01-27 08:19:40|1347.75|1347.25|1347.7|1347.2|1347.75|1347.25|1347.7|1347.2|0
1737965990000|2025-01-27 08:19:50|1347.35|1346.85|1347.35|1346.85|1347.35|1346.85|1347.2|1346.7|7
1737966000000|2025-01-27 08:20:00|1347.3|1346.8|1347.4|1346.9|1347.45|1346.95|1347.3|1346.8|0
1737966010000|2025-01-27 08:20:10|1347.35|1346.85|1347.4|1346.9|1347.4|1346.9|1347.35|1346.85|0
1737966020000|2025-01-27 08:20:20|1347.45|1346.95|1347.5|1347|1347.5|1347|1347.45|1346.95|0
1737966030000|2025-01-27 08:20:30|1347.4|1346.9|1347.5|1347|1347.55|1347.05|1347.4|1346.9|0
1737966040000|2025-01-27 08:20:40|1347.45|1346.95|1347.45|1346.95|1347.45|1346.95|1347.35|1346.85|0
1737966050000|2025-01-27 08:20:50|1347.5|1347|1347.45|1346.95|1347.5|1347|1347.45|1346.95|0
1737966060000|2025-01-27 08:21:00|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|0
1737966100000|2025-01-27 08:21:40|1347.35|1346.85|1347.35|1346.85|1347.35|1346.85|1347.35|1346.85|0
1737966110000|2025-01-27 08:21:50|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|1347.3|1346.8|0
1737966120000|2025-01-27 08:22:00|1346.9|1346.4|1346.9|1346.4|1346.9|1346.4|1346.85|1346.35|6
1737966130000|2025-01-27 08:22:10|1346.85|1346.35|1347|1346.5|1347|1346.5|1346.85|1346.35|0
1737966140000|2025-01-27 08:22:20|1347.05|1346.55|1347|1346.5|1347.05|1346.55|1347|1346.5|0
1737966150000|2025-01-27 08:22:30|1347.05|1346.55|1346.75|1346.25|1347.15|1346.65|1346.75|1346.25|11
1737966160000|2025-01-27 08:22:40|1346.8|1346.3|1346.75|1346.25|1346.8|1346.3|1346.75|1346.25|0
1737966170000|2025-01-27 08:22:50|1346.7|1346.2|1346.7|1346.2|1346.75|1346.25|1346.7|1346.2|2
1737966180000|2025-01-27 08:23:00|1346.5|1346|1346.6|1346.1|1346.6|1346.1|1346.5|1346|6
1737966190000|2025-01-27 08:23:10|1346.85|1346.35|1346.75|1346.25|1346.85|1346.35|1346.7|1346.2|0
1737966200000|2025-01-27 08:23:20|1346.8|1346.3|1346.8|1346.3|1346.85|1346.35|1346.75|1346.25|0
1737966210000|2025-01-27 08:23:30|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|1346.75|1346.25|0
1737966250000|2025-01-27 08:24:10|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|0
1737966280000|2025-01-27 08:24:40|1346.75|1346.25|1346.75|1346.25|1346.8|1346.3|1346.75|1346.25|0
1737966290000|2025-01-27 08:24:50|1346.8|1346.3|1346.8|1346.3|1346.8|1346.3|1346.75|1346.25|1
1737966300000|2025-01-27 08:25:00|1346.75|1346.25|1346.75|1346.25|1346.8|1346.3|1346.75|1346.25|0
1737966320000|2025-01-27 08:25:20|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1346.7|1346.2|1
1737966360000|2025-01-27 08:26:00|1346.65|1346.15|1346.85|1346.35|1346.85|1346.35|1346.65|1346.15|0
1737966380000|2025-01-27 08:26:20|1346.9|1346.4|1346.85|1346.35|1346.9|1346.4|1346.85|1346.35|0
1737966390000|2025-01-27 08:26:30|1346.9|1346.4|1347.05|1346.55|1347.1|1346.6|1346.9|1346.4|0
1737966400000|2025-01-27 08:26:40|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.05|1346.55|0
1737966410000|2025-01-27 08:26:50|1347.05|1346.55|1347.05|1346.55|1347.1|1346.6|1347.05|1346.55|0
1737966420000|2025-01-27 08:27:00|1347.1|1346.6|1347.6|1347.1|1347.6|1347.1|1347.05|1346.55|1
1737966430000|2025-01-27 08:27:10|1347.55|1347.05|1347.65|1347.15|1347.65|1347.15|1347.55|1347.05|0
1737966440000|2025-01-27 08:27:20|1348.05|1347.55|1347.75|1347.25|1348.05|1347.55|1347.75|1347.25|2
1737966450000|2025-01-27 08:27:30|1347.8|1347.3|1347.8|1347.3|1347.95|1347.45|1347.8|1347.3|0
1737966460000|2025-01-27 08:27:40|1347.85|1347.35|1347.95|1347.45|1347.95|1347.45|1347.85|1347.35|0
1737966480000|2025-01-27 08:28:00|1348|1347.5|1347.95|1347.45|1348|1347.5|1347.9|1347.4|0
1737966490000|2025-01-27 08:28:10|1348|1347.5|1348|1347.5|1348|1347.5|1347.95|1347.45|0
1737966500000|2025-01-27 08:28:20|1348.05|1347.55|1348.1|1347.6|1348.1|1347.6|1348.05|1347.55|0
1737966510000|2025-01-27 08:28:30|1348.05|1347.55|1348.05|1347.55|1348.1|1347.6|1348.05|1347.55|0
1737966520000|2025-01-27 08:28:40|1348.1|1347.6|1348.1|1347.6|1348.15|1347.65|1348.1|1347.6|0
1737966530000|2025-01-27 08:28:50|1348.15|1347.65|1348|1347.5|1348.15|1347.65|1348|1347.5|0
1737966540000|2025-01-27 08:29:00|1347.95|1347.45|1347.9|1347.4|1347.95|1347.45|1347.9|1347.4|0
1737966550000|2025-01-27 08:29:10|1347.85|1347.35|1347.9|1347.4|1347.9|1347.4|1347.85|1347.35|0
1737966560000|2025-01-27 08:29:20|1347.85|1347.35|1347.8|1347.3|1347.85|1347.35|1347.8|1347.3|0
1737966570000|2025-01-27 08:29:30|1347.75|1347.25|1347.85|1347.35|1347.85|1347.35|1347.75|1347.25|0
1737966590000|2025-01-27 08:29:50|1347.8|1347.3|1347.75|1347.25|1347.8|1347.3|1347.75|1347.25|0
1737966610000|2025-01-27 08:30:10|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|0
1737966620000|2025-01-27 08:30:20|1347.75|1347.25|1347.75|1347.25|1347.75|1347.25|1347.7|1347.2|0
1737966630000|2025-01-27 08:30:30|1347.8|1347.3|1347.8|1347.3|1347.85|1347.35|1347.8|1347.3|0
1737966640000|2025-01-27 08:30:40|1347.75|1347.25|1347.75|1347.25|1347.8|1347.3|1347.7|1347.2|0
1737966650000|2025-01-27 08:30:50|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|0
1737966670000|2025-01-27 08:31:10|1347.95|1347.45|1347.9|1347.4|1348|1347.5|1347.9|1347.4|0
1737966680000|2025-01-27 08:31:20|1347.85|1347.35|1347.75|1347.25|1347.85|1347.35|1347.7|1347.2|0
1737966690000|2025-01-27 08:31:30|1347.8|1347.3|1347.7|1347.2|1347.8|1347.3|1347.7|1347.2|0
1737966700000|2025-01-27 08:31:40|1347.75|1347.25|1347.75|1347.25|1347.75|1347.25|1347.7|1347.2|0
1737966710000|2025-01-27 08:31:50|1347.7|1347.2|1347.7|1347.2|1347.75|1347.25|1347.7|1347.2|0
1737966720000|2025-01-27 08:32:00|1347.75|1347.25|1347.7|1347.2|1347.75|1347.25|1347.7|1347.2|0
1737966730000|2025-01-27 08:32:10|1347.75|1347.25|1347.75|1347.25|1347.75|1347.25|1347.75|1347.25|0
1737966740000|2025-01-27 08:32:20|1347.7|1347.2|1347.7|1347.2|1347.75|1347.25|1347.7|1347.2|0
1737966750000|2025-01-27 08:32:30|1347.75|1347.25|1347.65|1347.15|1347.75|1347.25|1347.65|1347.15|0
1737966760000|2025-01-27 08:32:40|1347.7|1347.2|1347.65|1347.15|1347.7|1347.2|1347.65|1347.15|0
1737966780000|2025-01-27 08:33:00|1347.7|1347.2|1347.75|1347.25|1347.75|1347.25|1347.7|1347.2|0
1737966800000|2025-01-27 08:33:20|1347.8|1347.3|1347.8|1347.3|1347.8|1347.3|1347.75|1347.25|0
1737966820000|2025-01-27 08:33:40|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|1347.9|1347.4|0
1737966840000|2025-01-27 08:34:00|1347.95|1347.45|1348.1|1347.6|1348.1|1347.6|1347.95|1347.45|0
1737966850000|2025-01-27 08:34:10|1348.05|1347.55|1348.1|1347.6|1348.1|1347.6|1348.05|1347.55|0
1737966860000|2025-01-27 08:34:20|1348.15|1347.65|1348.35|1347.85|1348.45|1347.95|1348.15|1347.65|1
1737966870000|2025-01-27 08:34:30|1348.3|1347.8|1348.45|1347.95|1348.45|1347.95|1348.25|1347.75|0
1737966880000|2025-01-27 08:34:40|1348.5|1348|1348.55|1348.05|1348.55|1348.05|1348.5|1348|0
1737966900000|2025-01-27 08:35:00|1348.6|1348.1|1348.7|1348.2|1348.75|1348.25|1348.6|1348.1|0
1737966910000|2025-01-27 08:35:10|1348.75|1348.25|1348.55|1348.05|1348.75|1348.25|1348.55|1348.05|0
1737966920000|2025-01-27 08:35:20|1348.6|1348.1|1348.65|1348.15|1348.65|1348.15|1348.55|1348.05|0
1737966930000|2025-01-27 08:35:30|1348.6|1348.1|1348.65|1348.15|1348.65|1348.15|1348.6|1348.1|0
1737966940000|2025-01-27 08:35:40|1348.7|1348.2|1348.7|1348.2|1348.75|1348.25|1348.7|1348.2|0
1737966950000|2025-01-27 08:35:50|1348.75|1348.25|1348.75|1348.25|1348.75|1348.25|1348.75|1348.25|0
1737966960000|2025-01-27 08:36:00|1348.7|1348.2|1348.7|1348.2|1348.75|1348.25|1348.7|1348.2|0
1737966970000|2025-01-27 08:36:10|1348.75|1348.25|1348.75|1348.25|1348.75|1348.25|1348.7|1348.2|0
1737966980000|2025-01-27 08:36:20|1348.8|1348.3|1349.15|1348.65|1349.15|1348.65|1348.75|1348.25|1
1737966990000|2025-01-27 08:36:30|1349.2|1348.7|1349.1|1348.6|1349.25|1348.75|1349.1|1348.6|0
1737967000000|2025-01-27 08:36:40|1349.15|1348.65|1349.3|1348.8|1349.3|1348.8|1349.15|1348.65|0
1737967010000|2025-01-27 08:36:50|1349.35|1348.85|1349.3|1348.8|1349.35|1348.85|1349.3|1348.8|0
1737967020000|2025-01-27 08:37:00|1349.25|1348.75|1349.1|1348.6|1349.25|1348.75|1349.05|1348.55|0
1737967030000|2025-01-27 08:37:10|1349.15|1348.65|1349.15|1348.65|1349.15|1348.65|1349.15|1348.65|0
1737967040000|2025-01-27 08:37:20|1349.2|1348.7|1349.2|1348.7|1349.25|1348.75|1349.2|1348.7|0
1737967050000|2025-01-27 08:37:30|1349.15|1348.65|1349.2|1348.7|1349.2|1348.7|1349.15|1348.65|0
1737967060000|2025-01-27 08:37:40|1349.15|1348.65|1349.2|1348.7|1349.2|1348.7|1349.15|1348.65|0
1737967070000|2025-01-27 08:37:50|1349.15|1348.65|1349.2|1348.7|1349.2|1348.7|1349.15|1348.65|0
1737967080000|2025-01-27 08:38:00|1349.05|1348.55|1349.05|1348.55|1349.05|1348.55|1349.05|1348.55|1
1737967090000|2025-01-27 08:38:10|1349|1348.5|1349.05|1348.55|1349.05|1348.55|1348.95|1348.45|0
1737967100000|2025-01-27 08:38:20|1349.1|1348.6|1349.15|1348.65|1349.15|1348.65|1349.1|1348.6|0
1737967120000|2025-01-27 08:38:40|1349.1|1348.6|1349.15|1348.65|1349.25|1348.75|1349.05|1348.55|0
1737967130000|2025-01-27 08:38:50|1349.1|1348.6|1349.1|1348.6|1349.15|1348.65|1348.95|1348.45|0
1737967140000|2025-01-27 08:39:00|1349.15|1348.65|1349.05|1348.55|1349.15|1348.65|1349.05|1348.55|0
1737967150000|2025-01-27 08:39:10|1349|1348.5|1348.65|1348.15|1349|1348.5|1348.65|1348.15|0
1737967160000|2025-01-27 08:39:20|1348.6|1348.1|1348.4|1347.9|1348.6|1348.1|1348.4|1347.9|0
1737967170000|2025-01-27 08:39:30|1348.45|1347.95|1348.45|1347.95|1348.45|1347.95|1348.45|1347.95|0
1737967180000|2025-01-27 08:39:40|1348.4|1347.9|1348.45|1347.95|1348.45|1347.95|1348.35|1347.85|0
1737967190000|2025-01-27 08:39:50|1348.55|1348.05|1348.55|1348.05|1348.55|1348.05|1348.55|1348.05|0
1737967200000|2025-01-27 08:40:00|1348.5|1348|1348.65|1348.15|1348.75|1348.25|1348.5|1348|0
1737967210000|2025-01-27 08:40:10|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.45|1347.95|0
1737967220000|2025-01-27 08:40:20|1348.55|1348.05|1348.55|1348.05|1348.55|1348.05|1348.55|1348.05|0
1737967230000|2025-01-27 08:40:30|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|0
1737967240000|2025-01-27 08:40:40|1348.65|1348.15|1348.65|1348.15|1348.7|1348.2|1348.65|1348.15|0
1737967250000|2025-01-27 08:40:50|1348.7|1348.2|1348.7|1348.2|1348.75|1348.25|1348.7|1348.2|0
1737967260000|2025-01-27 08:41:00|1348.75|1348.25|1348.75|1348.25|1348.75|1348.25|1348.75|1348.25|0
1737967280000|2025-01-27 08:41:20|1348.8|1348.3|1348.75|1348.25|1348.8|1348.3|1348.75|1348.25|0
1737967290000|2025-01-27 08:41:30|1348.8|1348.3|1348.75|1348.25|1348.8|1348.3|1348.7|1348.2|0
1737967300000|2025-01-27 08:41:40|1348.8|1348.3|1348.75|1348.25|1348.8|1348.3|1348.75|1348.25|0
1737967310000|2025-01-27 08:41:50|1348.7|1348.2|1348.55|1348.05|1348.75|1348.25|1348.55|1348.05|0
1737967330000|2025-01-27 08:42:10|1348.6|1348.1|1348.65|1348.15|1348.65|1348.15|1348.55|1348.05|0
1737967350000|2025-01-27 08:42:30|1348.7|1348.2|1348.65|1348.15|1348.7|1348.2|1348.65|1348.15|0
1737967360000|2025-01-27 08:42:40|1348.7|1348.2|1348.65|1348.15|1348.7|1348.2|1348.65|1348.15|0
1737967370000|2025-01-27 08:42:50|1348.7|1348.2|1348.65|1348.15|1348.7|1348.2|1348.65|1348.15|0
1737967380000|2025-01-27 08:43:00|1348.7|1348.2|1348.95|1348.45|1349|1348.5|1348.65|1348.15|1
1737967390000|2025-01-27 08:43:10|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|7
1737967400000|2025-01-27 08:43:20|1348.75|1348.25|1348.7|1348.2|1348.75|1348.25|1348.7|1348.2|0
1737967410000|2025-01-27 08:43:30|1348.65|1348.15|1348.65|1348.15|1348.65|1348.15|1348.65|1348.15|0
1737967430000|2025-01-27 08:43:50|1348.6|1348.1|1348.4|1347.9|1348.6|1348.1|1348.3|1347.8|8
1737967440000|2025-01-27 08:44:00|1348.35|1347.85|1348.3|1347.8|1348.45|1347.95|1348.25|1347.75|0
1737967450000|2025-01-27 08:44:10|1348.35|1347.85|1348.25|1347.75|1348.35|1347.85|1348.2|1347.7|0
1737967460000|2025-01-27 08:44:20|1348.2|1347.7|1348.05|1347.55|1348.2|1347.7|1348.05|1347.55|0
1737967470000|2025-01-27 08:44:30|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.05|1347.55|0
1737967480000|2025-01-27 08:44:40|1348.05|1347.55|1348.05|1347.55|1348.1|1347.6|1348|1347.5|0
1737967490000|2025-01-27 08:44:50|1348|1347.5|1347.9|1347.4|1348.05|1347.55|1347.85|1347.35|0
1737967500000|2025-01-27 08:45:00|1347.85|1347.35|1347.85|1347.35|1347.9|1347.4|1347.8|1347.3|0
1737967510000|2025-01-27 08:45:10|1347.8|1347.3|1347.9|1347.4|1347.9|1347.4|1347.8|1347.3|0
1737967570000|2025-01-27 08:46:10|1347.95|1347.45|1347.95|1347.45|1348|1347.5|1347.95|1347.45|1
1737967590000|2025-01-27 08:46:30|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|0
1737967600000|2025-01-27 08:46:40|1348.05|1347.55|1348.05|1347.55|1348.05|1347.55|1348|1347.5|0
1737967610000|2025-01-27 08:46:50|1348|1347.5|1348.05|1347.55|1348.05|1347.55|1348|1347.5|0
1737967620000|2025-01-27 08:47:00|1348|1347.5|1348.05|1347.55|1348.1|1347.6|1348|1347.5|0
1737967630000|2025-01-27 08:47:10|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.05|1347.55|0
1737967650000|2025-01-27 08:47:30|1348.35|1347.85|1348.45|1347.95|1348.45|1347.95|1348.35|1347.85|1
1737967660000|2025-01-27 08:47:40|1348.4|1347.9|1348.45|1347.95|1348.45|1347.95|1348.4|1347.9|0
1737967670000|2025-01-27 08:47:50|1348.35|1347.85|1348.2|1347.7|1348.35|1347.85|1348.1|1347.6|0
1737967680000|2025-01-27 08:48:00|1348.15|1347.65|1348.2|1347.7|1348.2|1347.7|1348.15|1347.65|0
1737967690000|2025-01-27 08:48:10|1348.15|1347.65|1348.15|1347.65|1348.15|1347.65|1348.15|1347.65|0
1737967700000|2025-01-27 08:48:20|1348.1|1347.6|1348.1|1347.6|1348.15|1347.65|1348.1|1347.6|0
1737967710000|2025-01-27 08:48:30|1348.15|1347.65|1348.1|1347.6|1348.15|1347.65|1348.1|1347.6|0
1737967720000|2025-01-27 08:48:40|1348.05|1347.55|1348|1347.5|1348.05|1347.55|1348|1347.5|0
1737967730000|2025-01-27 08:48:50|1348.05|1347.55|1348|1347.5|1348.05|1347.55|1348|1347.5|0
1737967750000|2025-01-27 08:49:10|1347.95|1347.45|1348.15|1347.65|1348.15|1347.65|1347.95|1347.45|0
1737967760000|2025-01-27 08:49:20|1348.2|1347.7|1348.05|1347.55|1348.2|1347.7|1348.05|1347.55|0
1737967770000|2025-01-27 08:49:30|1348.1|1347.6|1348.05|1347.55|1348.1|1347.6|1348|1347.5|0
1737967780000|2025-01-27 08:49:40|1348.1|1347.6|1348.1|1347.6|1348.1|1347.6|1348.05|1347.55|0
1737967790000|2025-01-27 08:49:50|1348.05|1347.55|1348.1|1347.6|1348.1|1347.6|1348.05|1347.55|0
1737967800000|2025-01-27 08:50:00|1347.94|1347.44|1347.99|1347.49|1347.99|1347.49|1347.94|1347.44|0
1737967810000|2025-01-27 08:50:10|1347.94|1347.44|1347.89|1347.39|1347.94|1347.44|1347.89|1347.39|0
1737967820000|2025-01-27 08:50:20|1347.94|1347.44|1348.14|1347.64|1348.14|1347.64|1347.89|1347.39|0
1737967830000|2025-01-27 08:50:30|1348.19|1347.69|1348.19|1347.69|1348.19|1347.69|1348.19|1347.69|7
1737967840000|2025-01-27 08:50:40|1348.24|1347.74|1348.24|1347.74|1348.24|1347.74|1348.24|1347.74|0
1737967850000|2025-01-27 08:50:50|1348.29|1347.79|1348.44|1347.94|1348.44|1347.94|1348.29|1347.79|2
1737967860000|2025-01-27 08:51:00|1348.49|1347.99|1348.39|1347.89|1348.49|1347.99|1348.39|1347.89|0
1737967870000|2025-01-27 08:51:10|1348.29|1347.79|1348.29|1347.79|1348.29|1347.79|1348.29|1347.79|0
1737967880000|2025-01-27 08:51:20|1348.34|1347.84|1348.39|1347.89|1348.49|1347.99|1348.34|1347.84|0
1737967890000|2025-01-27 08:51:30|1348.49|1347.99|1348.59|1348.09|1348.59|1348.09|1348.49|1347.99|0
1737967900000|2025-01-27 08:51:40|1348.64|1348.14|1348.49|1347.99|1348.69|1348.19|1348.49|1347.99|0
1737967920000|2025-01-27 08:52:00|1348.44|1347.94|1348.69|1348.19|1348.69|1348.19|1348.39|1347.89|0
1737967930000|2025-01-27 08:52:10|1348.74|1348.24|1348.79|1348.29|1348.79|1348.29|1348.74|1348.24|0
1737967940000|2025-01-27 08:52:20|1348.74|1348.24|1348.89|1348.39|1348.89|1348.39|1348.69|1348.19|0
1737967950000|2025-01-27 08:52:30|1348.84|1348.34|1348.79|1348.29|1348.84|1348.34|1348.79|1348.29|0
1737967960000|2025-01-27 08:52:40|1348.84|1348.34|1348.59|1348.09|1348.84|1348.34|1348.59|1348.09|0
1737967970000|2025-01-27 08:52:50|1348.64|1348.14|1348.69|1348.19|1348.69|1348.19|1348.59|1348.09|0
1737967980000|2025-01-27 08:53:00|1348.64|1348.14|1348.69|1348.19|1348.79|1348.29|1348.59|1348.09|0
1737968000000|2025-01-27 08:53:20|1348.59|1348.09|1348.59|1348.09|1348.69|1348.19|1348.59|1348.09|0
1737968020000|2025-01-27 08:53:40|1348.54|1348.04|1348.49|1347.99|1348.59|1348.09|1348.49|1347.99|0
1737968030000|2025-01-27 08:53:50|1348.59|1348.09|1348.69|1348.19|1348.69|1348.19|1348.59|1348.09|0
1737968040000|2025-01-27 08:54:00|1348.74|1348.24|1348.79|1348.29|1348.79|1348.29|1348.74|1348.24|0
1737968050000|2025-01-27 08:54:10|1348.74|1348.24|1348.69|1348.19|1348.79|1348.29|1348.69|1348.19|0
1737968070000|2025-01-27 08:54:30|1348.74|1348.24|1348.79|1348.29|1348.79|1348.29|1348.69|1348.19|0
1737968080000|2025-01-27 08:54:40|1348.89|1348.39|1348.99|1348.49|1349.09|1348.59|1348.89|1348.39|0
1737968090000|2025-01-27 08:54:50|1348.94|1348.44|1348.89|1348.39|1348.94|1348.44|1348.89|1348.39|0
1737968100000|2025-01-27 08:55:00|1348.94|1348.44|1348.99|1348.49|1348.99|1348.49|1348.94|1348.44|0
1737968110000|2025-01-27 08:55:10|1348.94|1348.44|1348.89|1348.39|1348.94|1348.44|1348.89|1348.39|0
1737968120000|2025-01-27 08:55:20|1348.94|1348.44|1348.99|1348.49|1349.09|1348.59|1348.94|1348.44|0
1737968130000|2025-01-27 08:55:30|1349.04|1348.54|1348.79|1348.29|1349.09|1348.59|1348.79|1348.29|0
1737968140000|2025-01-27 08:55:40|1348.84|1348.34|1348.89|1348.39|1348.99|1348.49|1348.84|1348.34|0
1737968150000|2025-01-27 08:55:50|1348.94|1348.44|1349.09|1348.59|1349.09|1348.59|1348.89|1348.39|0
1737968160000|2025-01-27 08:56:00|1349.14|1348.64|1348.99|1348.49|1349.44|1348.94|1348.99|1348.49|0
1737968170000|2025-01-27 08:56:10|1349.04|1348.54|1348.99|1348.49|1349.09|1348.59|1348.89|1348.39|0
1737968180000|2025-01-27 08:56:20|1348.94|1348.44|1348.89|1348.39|1348.94|1348.44|1348.79|1348.29|0
1737968190000|2025-01-27 08:56:30|1348.94|1348.44|1349.09|1348.59|1349.09|1348.59|1348.94|1348.44|0
1737968200000|2025-01-27 08:56:40|1349.04|1348.54|1348.99|1348.49|1349.09|1348.59|1348.99|1348.49|0
1737968210000|2025-01-27 08:56:50|1349.04|1348.54|1348.79|1348.29|1349.09|1348.59|1348.79|1348.29|0
1737968220000|2025-01-27 08:57:00|1348.84|1348.34|1348.89|1348.39|1348.89|1348.39|1348.84|1348.34|0
1737968230000|2025-01-27 08:57:10|1348.84|1348.34|1348.89|1348.39|1348.89|1348.39|1348.79|1348.29|0
1737968240000|2025-01-27 08:57:20|1348.84|1348.34|1348.89|1348.39|1348.89|1348.39|1348.84|1348.34|0
1737968250000|2025-01-27 08:57:30|1348.94|1348.44|1348.79|1348.29|1348.94|1348.44|1348.69|1348.19|0
1737968260000|2025-01-27 08:57:40|1348.84|1348.34|1348.79|1348.29|1348.89|1348.39|1348.79|1348.29|0
1737968270000|2025-01-27 08:57:50|1348.84|1348.34|1349.09|1348.59|1349.09|1348.59|1348.84|1348.34|0
1737968300000|2025-01-27 08:58:20|1349.14|1348.64|1349.19|1348.69|1349.19|1348.69|1349.14|1348.64|0
1737968310000|2025-01-27 08:58:30|1349.14|1348.64|1349.09|1348.59|1349.19|1348.69|1349.04|1348.54|0
1737968330000|2025-01-27 08:58:50|1349.14|1348.64|1349.19|1348.69|1349.19|1348.69|1349.14|1348.64|0
1737968340000|2025-01-27 08:59:00|1349.14|1348.64|1349.29|1348.79|1349.29|1348.79|1349.09|1348.59|0
1737968370000|2025-01-27 08:59:30|1349.34|1348.84|1349.39|1348.89|1349.39|1348.89|1349.34|1348.84|0
1737968380000|2025-01-27 08:59:40|1349.44|1348.94|1349.39|1348.89|1349.49|1348.99|1349.39|1348.89|0
1737968390000|2025-01-27 08:59:50|1349.44|1348.94|1349.49|1348.99|1349.49|1348.99|1349.34|1348.84|0
1737968400000|2025-01-27 09:00:00|1349.44|1348.94|1349.44|1348.94|1349.44|1348.94|1349.44|1348.94|0
1737968410000|2025-01-27 09:00:10|1349.39|1348.89|1349.34|1348.84|1349.39|1348.89|1349.34|1348.84|0
1737968420000|2025-01-27 09:00:20|1349.39|1348.89|1349.34|1348.84|1349.39|1348.89|1349.34|1348.84|0
1737968430000|2025-01-27 09:00:30|1349.39|1348.89|1349.29|1348.79|1349.39|1348.89|1349.29|1348.79|0
1737968440000|2025-01-27 09:00:40|1349.34|1348.84|1349.24|1348.74|1349.34|1348.84|1349.24|1348.74|0
1737968450000|2025-01-27 09:00:50|1349.19|1348.69|1349.24|1348.74|1349.24|1348.74|1349.19|1348.69|0
1737968470000|2025-01-27 09:01:10|1349.19|1348.69|1349.19|1348.69|1349.19|1348.69|1349.19|1348.69|0
1737968480000|2025-01-27 09:01:20|1349.24|1348.74|1349.19|1348.69|1349.24|1348.74|1349.19|1348.69|0
1737968490000|2025-01-27 09:01:30|1349.24|1348.74|1349.34|1348.84|1349.34|1348.84|1349.24|1348.74|0
1737968500000|2025-01-27 09:01:40|1349.39|1348.89|1349.39|1348.89|1349.44|1348.94|1349.39|1348.89|0
1737968520000|2025-01-27 09:02:00|1349.34|1348.84|1349.69|1349.19|1349.69|1349.19|1349.34|1348.84|0
1737968530000|2025-01-27 09:02:10|1349.64|1349.14|1349.69|1349.19|1349.69|1349.19|1349.64|1349.14|0
1737968550000|2025-01-27 09:02:30|1349.74|1349.24|1349.94|1349.44|1349.99|1349.49|1349.74|1349.24|0
1737968560000|2025-01-27 09:02:40|1349.89|1349.39|1349.89|1349.39|1349.89|1349.39|1349.84|1349.34|0
1737968570000|2025-01-27 09:02:50|1349.94|1349.44|1349.79|1349.29|1349.94|1349.44|1349.79|1349.29|0
1737968580000|2025-01-27 09:03:00|1349.84|1349.34|1349.84|1349.34|1349.89|1349.39|1349.79|1349.29|0
1737968600000|2025-01-27 09:03:20|1349.89|1349.39|1349.84|1349.34|1349.89|1349.39|1349.84|1349.34|0
1737968610000|2025-01-27 09:03:30|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|0
1737968620000|2025-01-27 09:03:40|1349.74|1349.24|1349.79|1349.29|1349.79|1349.29|1349.74|1349.24|0
1737968630000|2025-01-27 09:03:50|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|0
1737968640000|2025-01-27 09:04:00|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|0
1737968650000|2025-01-27 09:04:10|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|0
1737968660000|2025-01-27 09:04:20|1349.79|1349.29|1349.84|1349.34|1349.84|1349.34|1349.74|1349.24|0
1737968670000|2025-01-27 09:04:30|1349.89|1349.39|1349.84|1349.34|1349.89|1349.39|1349.79|1349.29|0
1737968680000|2025-01-27 09:04:40|1349.89|1349.39|1349.89|1349.39|1349.89|1349.39|1349.89|1349.39|0
1737968690000|2025-01-27 09:04:50|1349.84|1349.34|1349.84|1349.34|1349.84|1349.34|1349.84|1349.34|0
1737968700000|2025-01-27 09:05:00|1349.79|1349.29|1349.84|1349.34|1349.89|1349.39|1349.79|1349.29|0
1737968720000|2025-01-27 09:05:20|1349.89|1349.39|1349.84|1349.34|1349.89|1349.39|1349.84|1349.34|0
1737968730000|2025-01-27 09:05:30|1349.89|1349.39|1350.54|1350.04|1350.54|1350.04|1349.89|1349.39|1
1737968740000|2025-01-27 09:05:40|1350.49|1349.99|1350.59|1350.09|1350.59|1350.09|1350.44|1349.94|0
1737968750000|2025-01-27 09:05:50|1350.54|1350.04|1350.54|1350.04|1350.59|1350.09|1350.49|1349.99|0
1737968760000|2025-01-27 09:06:00|1350.49|1349.99|1350.49|1349.99|1350.54|1350.04|1350.49|1349.99|0
1737968770000|2025-01-27 09:06:10|1350.54|1350.04|1350.54|1350.04|1350.54|1350.04|1350.49|1349.99|0
1737968780000|2025-01-27 09:06:20|1350.59|1350.09|1350.69|1350.19|1350.69|1350.19|1350.59|1350.09|0
1737968790000|2025-01-27 09:06:30|1350.64|1350.14|1350.69|1350.19|1350.69|1350.19|1350.64|1350.14|0
1737968800000|2025-01-27 09:06:40|1350.74|1350.24|1350.99|1350.49|1350.99|1350.49|1350.74|1350.24|0
1737968810000|2025-01-27 09:06:50|1350.94|1350.44|1351.09|1350.59|1351.09|1350.59|1350.94|1350.44|0
1737968830000|2025-01-27 09:07:10|1351.14|1350.64|1351.39|1350.89|1351.39|1350.89|1351.14|1350.64|0
1737968840000|2025-01-27 09:07:20|1351.44|1350.94|1351.59|1351.09|1351.59|1351.09|1351.44|1350.94|0
1737968850000|2025-01-27 09:07:30|1351.64|1351.14|1351.79|1351.29|1351.79|1351.29|1351.64|1351.14|0
1737968860000|2025-01-27 09:07:40|1351.84|1351.34|1351.89|1351.39|1351.89|1351.39|1351.84|1351.34|0
1737968870000|2025-01-27 09:07:50|1351.94|1351.44|1351.94|1351.44|1351.99|1351.49|1351.94|1351.44|0
1737968880000|2025-01-27 09:08:00|1351.89|1351.39|1351.89|1351.39|1351.94|1351.44|1351.89|1351.39|0
1737968890000|2025-01-27 09:08:10|1351.84|1351.34|1351.79|1351.29|1351.84|1351.34|1351.79|1351.29|0
1737968900000|2025-01-27 09:08:20|1351.74|1351.24|1351.74|1351.24|1351.74|1351.24|1351.74|1351.24|0
1737968910000|2025-01-27 09:08:30|1351.79|1351.29|1351.79|1351.29|1351.84|1351.34|1351.74|1351.24|0
1737968920000|2025-01-27 09:08:40|1351.74|1351.24|1351.74|1351.24|1351.74|1351.24|1351.74|1351.24|0
1737968930000|2025-01-27 09:08:50|1351.79|1351.29|1351.74|1351.24|1351.79|1351.29|1351.69|1351.19|0
1737968940000|2025-01-27 09:09:00|1351.69|1351.19|1351.79|1351.29|1351.79|1351.29|1351.69|1351.19|0
1737968950000|2025-01-27 09:09:10|1351.74|1351.24|1351.29|1350.79|1351.74|1351.24|1351.29|1350.79|1
1737968960000|2025-01-27 09:09:20|1351.34|1350.84|1351.39|1350.89|1351.39|1350.89|1351.34|1350.84|0
1737968970000|2025-01-27 09:09:30|1351.34|1350.84|1351.09|1350.59|1351.39|1350.89|1351.09|1350.59|0
1737968980000|2025-01-27 09:09:40|1351.04|1350.54|1350.99|1350.49|1351.04|1350.54|1350.89|1350.39|0
1737969000000|2025-01-27 09:10:00|1350.94|1350.44|1350.89|1350.39|1351.19|1350.69|1350.89|1350.39|0
1737969010000|2025-01-27 09:10:10|1350.84|1350.34|1350.79|1350.29|1350.84|1350.34|1350.79|1350.29|0
1737969020000|2025-01-27 09:10:20|1350.84|1350.34|1350.89|1350.39|1350.89|1350.39|1350.84|1350.34|0
1737969050000|2025-01-27 09:10:50|1350.94|1350.44|1351.19|1350.69|1351.19|1350.69|1350.94|1350.44|0
1737969070000|2025-01-27 09:11:10|1351.14|1350.64|1350.89|1350.39|1351.14|1350.64|1350.89|1350.39|0
1737969080000|2025-01-27 09:11:20|1350.94|1350.44|1350.89|1350.39|1350.99|1350.49|1350.89|1350.39|0
1737969090000|2025-01-27 09:11:30|1350.94|1350.44|1350.99|1350.49|1350.99|1350.49|1350.94|1350.44|0
1737969100000|2025-01-27 09:11:40|1350.94|1350.44|1350.99|1350.49|1350.99|1350.49|1350.89|1350.39|0
1737969120000|2025-01-27 09:12:00|1351.04|1350.54|1351.19|1350.69|1351.19|1350.69|1350.99|1350.49|0
1737969130000|2025-01-27 09:12:10|1351.09|1350.59|1351.09|1350.59|1351.19|1350.69|1351.09|1350.59|0
1737969140000|2025-01-27 09:12:20|1351.04|1350.54|1350.99|1350.49|1351.04|1350.54|1350.99|1350.49|0
1737969150000|2025-01-27 09:12:30|1350.94|1350.44|1350.99|1350.49|1350.99|1350.49|1350.94|1350.44|0
1737969160000|2025-01-27 09:12:40|1350.94|1350.44|1350.84|1350.34|1350.94|1350.44|1350.84|1350.34|0
1737969170000|2025-01-27 09:12:50|1350.79|1350.29|1350.79|1350.29|1350.79|1350.29|1350.74|1350.24|0
1737969180000|2025-01-27 09:13:00|1350.74|1350.24|1350.74|1350.24|1350.74|1350.24|1350.69|1350.19|0
1737969190000|2025-01-27 09:13:10|1350.79|1350.29|1350.74|1350.24|1350.79|1350.29|1350.69|1350.19|0
1737969200000|2025-01-27 09:13:20|1350.69|1350.19|1350.29|1349.79|1350.69|1350.19|1350.29|1349.79|6
1737969210000|2025-01-27 09:13:30|1350.34|1349.84|1350.34|1349.84|1350.34|1349.84|1350.34|1349.84|0
1737969240000|2025-01-27 09:14:00|1350.29|1349.79|1350.14|1349.64|1350.29|1349.79|1350.14|1349.64|0
1737969270000|2025-01-27 09:14:30|1350.09|1349.59|1350.09|1349.59|1350.09|1349.59|1350.09|1349.59|0
1737969280000|2025-01-27 09:14:40|1350.04|1349.54|1350.09|1349.59|1350.39|1349.89|1350.04|1349.54|10
1737969290000|2025-01-27 09:14:50|1350.14|1349.64|1350.14|1349.64|1350.19|1349.69|1350.14|1349.64|0
1737969300000|2025-01-27 09:15:00|1350.19|1349.69|1350.14|1349.64|1350.19|1349.69|1350.09|1349.59|0
1737969310000|2025-01-27 09:15:10|1350.09|1349.59|1350.14|1349.64|1350.19|1349.69|1350.09|1349.59|0
1737969320000|2025-01-27 09:15:20|1350.19|1349.69|1350.09|1349.59|1350.19|1349.69|1350.09|1349.59|0
1737969330000|2025-01-27 09:15:30|1350.04|1349.54|1349.99|1349.49|1350.04|1349.54|1349.94|1349.44|0
1737969340000|2025-01-27 09:15:40|1350.04|1349.54|1350.04|1349.54|1350.09|1349.59|1350.04|1349.54|0
1737969350000|2025-01-27 09:15:50|1349.99|1349.49|1349.99|1349.49|1349.99|1349.49|1349.99|1349.49|0
1737969360000|2025-01-27 09:16:00|1350.04|1349.54|1350.04|1349.54|1350.04|1349.54|1350.04|1349.54|0
1737969370000|2025-01-27 09:16:10|1349.99|1349.49|1349.99|1349.49|1349.99|1349.49|1349.99|1349.49|0
1737969380000|2025-01-27 09:16:20|1350.04|1349.54|1349.99|1349.49|1350.09|1349.59|1349.99|1349.49|0
1737969390000|2025-01-27 09:16:30|1350.04|1349.54|1350.04|1349.54|1350.04|1349.54|1349.99|1349.49|0
1737969400000|2025-01-27 09:16:40|1349.99|1349.49|1349.99|1349.49|1349.99|1349.49|1349.99|1349.49|0
1737969420000|2025-01-27 09:17:00|1349.94|1349.44|1349.94|1349.44|1349.99|1349.49|1349.94|1349.44|0
1737969430000|2025-01-27 09:17:10|1349.89|1349.39|1349.94|1349.44|1349.94|1349.44|1349.84|1349.34|0
1737969440000|2025-01-27 09:17:20|1349.89|1349.39|1349.89|1349.39|1349.89|1349.39|1349.89|1349.39|0
1737969450000|2025-01-27 09:17:30|1349.94|1349.44|1349.84|1349.34|1349.94|1349.44|1349.84|1349.34|0
1737969470000|2025-01-27 09:17:50|1349.89|1349.39|1349.84|1349.34|1349.89|1349.39|1349.84|1349.34|0
1737969490000|2025-01-27 09:18:10|1349.79|1349.29|1349.74|1349.24|1349.79|1349.29|1349.74|1349.24|0
1737969500000|2025-01-27 09:18:20|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|0
1737969510000|2025-01-27 09:18:30|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|0
1737969520000|2025-01-27 09:18:40|1349.54|1349.04|1349.29|1348.79|1349.59|1349.09|1349.29|1348.79|1
1737969530000|2025-01-27 09:18:50|1349.19|1348.69|1349.29|1348.79|1349.29|1348.79|1349.19|1348.69|0
1737969540000|2025-01-27 09:19:00|1349.24|1348.74|1349.19|1348.69|1349.29|1348.79|1349.19|1348.69|0
1737969550000|2025-01-27 09:19:10|1349.24|1348.74|1349.44|1348.94|1349.49|1348.99|1349.24|1348.74|0
1737969560000|2025-01-27 09:19:20|1349.39|1348.89|1349.44|1348.94|1349.44|1348.94|1349.39|1348.89|0
1737969570000|2025-01-27 09:19:30|1349.39|1348.89|1349.34|1348.84|1349.39|1348.89|1349.34|1348.84|0
1737969580000|2025-01-27 09:19:40|1349.39|1348.89|1349.29|1348.79|1349.39|1348.89|1349.29|1348.79|0
1737969590000|2025-01-27 09:19:50|1349.24|1348.74|1349.24|1348.74|1349.24|1348.74|1349.24|1348.74|0
1737969600000|2025-01-27 09:20:00|1349.29|1348.79|1349.29|1348.79|1349.29|1348.79|1349.29|1348.79|0
1737969610000|2025-01-27 09:20:10|1349.34|1348.84|1349.34|1348.84|1349.34|1348.84|1349.34|1348.84|0
1737969620000|2025-01-27 09:20:20|1349.39|1348.89|1349.39|1348.89|1349.39|1348.89|1349.39|1348.89|0
1737969650000|2025-01-27 09:20:50|1349.44|1348.94|1349.44|1348.94|1349.49|1348.99|1349.44|1348.94|0
1737969660000|2025-01-27 09:21:00|1349.49|1348.99|1349.44|1348.94|1349.49|1348.99|1349.44|1348.94|0
1737969670000|2025-01-27 09:21:10|1349.39|1348.89|1349.44|1348.94|1349.44|1348.94|1349.34|1348.84|0
1737969680000|2025-01-27 09:21:20|1349.49|1348.99|1349.44|1348.94|1349.49|1348.99|1349.44|1348.94|0
1737969700000|2025-01-27 09:21:40|1349.49|1348.99|1349.49|1348.99|1349.49|1348.99|1349.49|1348.99|0
1737969720000|2025-01-27 09:22:00|1349.54|1349.04|1349.49|1348.99|1349.59|1349.09|1349.49|1348.99|0
1737969730000|2025-01-27 09:22:10|1349.54|1349.04|1349.59|1349.09|1349.59|1349.09|1349.54|1349.04|0
1737969740000|2025-01-27 09:22:20|1349.64|1349.14|1349.69|1349.19|1349.79|1349.29|1349.59|1349.09|0
1737969750000|2025-01-27 09:22:30|1349.64|1349.14|1349.59|1349.09|1349.64|1349.14|1349.59|1349.09|0
1737969760000|2025-01-27 09:22:40|1349.64|1349.14|1349.54|1349.04|1349.64|1349.14|1349.54|1349.04|0
1737969770000|2025-01-27 09:22:50|1349.59|1349.09|1349.69|1349.19|1349.69|1349.19|1349.59|1349.09|0
1737969780000|2025-01-27 09:23:00|1349.64|1349.14|1349.69|1349.19|1349.69|1349.19|1349.64|1349.14|0
1737969790000|2025-01-27 09:23:10|1349.74|1349.24|1349.69|1349.19|1349.79|1349.29|1349.69|1349.19|0
1737969800000|2025-01-27 09:23:20|1349.64|1349.14|1349.69|1349.19|1349.69|1349.19|1349.64|1349.14|0
1737969810000|2025-01-27 09:23:30|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|0
1737969820000|2025-01-27 09:23:40|1349.74|1349.24|1349.79|1349.29|1349.79|1349.29|1349.74|1349.24|0
1737969840000|2025-01-27 09:24:00|1349.84|1349.34|1349.79|1349.29|1349.89|1349.39|1349.79|1349.29|0
1737969850000|2025-01-27 09:24:10|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|0
1737969860000|2025-01-27 09:24:20|1349.69|1349.19|1349.69|1349.19|1349.74|1349.24|1349.69|1349.19|0
1737969880000|2025-01-27 09:24:40|1349.64|1349.14|1349.69|1349.19|1349.69|1349.19|1349.64|1349.14|0
1737969890000|2025-01-27 09:24:50|1349.64|1349.14|1349.59|1349.09|1349.69|1349.19|1349.59|1349.09|0
1737969900000|2025-01-27 09:25:00|1349.64|1349.14|1349.59|1349.09|1349.64|1349.14|1349.59|1349.09|0
1737969910000|2025-01-27 09:25:10|1349.64|1349.14|1349.59|1349.09|1349.64|1349.14|1349.59|1349.09|0
1737969920000|2025-01-27 09:25:20|1349.64|1349.14|1349.64|1349.14|1349.69|1349.19|1349.64|1349.14|0
1737969930000|2025-01-27 09:25:30|1349.69|1349.19|1349.74|1349.24|1349.74|1349.24|1349.64|1349.14|0
1737969940000|2025-01-27 09:25:40|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|0
1737969960000|2025-01-27 09:26:00|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|0
1737969970000|2025-01-27 09:26:10|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|0
1737969990000|2025-01-27 09:26:30|1349.74|1349.24|1349.79|1349.29|1349.79|1349.29|1349.74|1349.24|0
1737970000000|2025-01-27 09:26:40|1349.84|1349.34|1349.89|1349.39|1349.89|1349.39|1349.84|1349.34|0
1737970030000|2025-01-27 09:27:10|1349.94|1349.44|1349.89|1349.39|1350.09|1349.59|1349.89|1349.39|0
1737970040000|2025-01-27 09:27:20|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|0
1737970070000|2025-01-27 09:27:50|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|0
1737970080000|2025-01-27 09:28:00|1349.79|1349.29|1349.74|1349.24|1349.79|1349.29|1349.74|1349.24|0
1737970090000|2025-01-27 09:28:10|1349.79|1349.29|1349.74|1349.24|1349.79|1349.29|1349.74|1349.24|0
1737970100000|2025-01-27 09:28:20|1349.69|1349.19|1349.74|1349.24|1349.74|1349.24|1349.69|1349.19|0
1737970110000|2025-01-27 09:28:30|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|0
1737970120000|2025-01-27 09:28:40|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|0
1737970130000|2025-01-27 09:28:50|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|0
1737970140000|2025-01-27 09:29:00|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|1349.74|1349.24|0
1737970150000|2025-01-27 09:29:10|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|0
1737970160000|2025-01-27 09:29:20|1349.74|1349.24|1349.79|1349.29|1349.79|1349.29|1349.74|1349.24|0
1737970170000|2025-01-27 09:29:30|1349.74|1349.24|1349.79|1349.29|1349.79|1349.29|1349.74|1349.24|0
1737970200000|2025-01-27 09:30:00|1349.74|1349.24|1349.69|1349.19|1349.74|1349.24|1349.69|1349.19|0
1737970210000|2025-01-27 09:30:10|1349.74|1349.24|1349.64|1349.14|1349.74|1349.24|1349.64|1349.14|0
1737970220000|2025-01-27 09:30:20|1349.69|1349.19|1349.79|1349.29|1349.79|1349.29|1349.69|1349.19|0
1737970230000|2025-01-27 09:30:30|1349.84|1349.34|1349.89|1349.39|1349.89|1349.39|1349.84|1349.34|0
1737970240000|2025-01-27 09:30:40|1349.84|1349.34|1349.84|1349.34|1349.84|1349.34|1349.84|1349.34|0
1737970250000|2025-01-27 09:30:50|1349.89|1349.39|1349.89|1349.39|1349.89|1349.39|1349.89|1349.39|0
1737970260000|2025-01-27 09:31:00|1349.94|1349.44|1350.09|1349.59|1350.19|1349.69|1349.94|1349.44|0
1737970270000|2025-01-27 09:31:10|1350.04|1349.54|1350.04|1349.54|1350.04|1349.54|1350.04|1349.54|0
1737970300000|2025-01-27 09:31:40|1349.99|1349.49|1349.99|1349.49|1350.04|1349.54|1349.99|1349.49|0
1737970310000|2025-01-27 09:31:50|1349.94|1349.44|1349.94|1349.44|1349.99|1349.49|1349.94|1349.44|0
1737970320000|2025-01-27 09:32:00|1349.99|1349.49|1350.04|1349.54|1350.04|1349.54|1349.99|1349.49|0
1737970340000|2025-01-27 09:32:20|1349.99|1349.49|1349.99|1349.49|1349.99|1349.49|1349.99|1349.49|0
1737970350000|2025-01-27 09:32:30|1350.04|1349.54|1349.99|1349.49|1350.04|1349.54|1349.99|1349.49|0
1737970360000|2025-01-27 09:32:40|1349.94|1349.44|1350.09|1349.59|1350.09|1349.59|1349.94|1349.44|0
1737970370000|2025-01-27 09:32:50|1350.14|1349.64|1350.14|1349.64|1350.19|1349.69|1350.14|1349.64|0
1737970380000|2025-01-27 09:33:00|1350.09|1349.59|1350.19|1349.69|1350.19|1349.69|1350.09|1349.59|0
1737970390000|2025-01-27 09:33:10|1350.24|1349.74|1350.14|1349.64|1350.24|1349.74|1350.09|1349.59|0
1737970400000|2025-01-27 09:33:20|1350.19|1349.69|1350.19|1349.69|1350.19|1349.69|1350.19|1349.69|0
1737970410000|2025-01-27 09:33:30|1350.24|1349.74|1350.24|1349.74|1350.29|1349.79|1350.24|1349.74|0
1737970420000|2025-01-27 09:33:40|1350.29|1349.79|1350.49|1349.99|1350.49|1349.99|1350.29|1349.79|0
1737970430000|2025-01-27 09:33:50|1350.44|1349.94|1350.54|1350.04|1350.59|1350.09|1350.44|1349.94|0
1737970450000|2025-01-27 09:34:10|1350.49|1349.99|1350.54|1350.04|1350.54|1350.04|1350.49|1349.99|0
1737970460000|2025-01-27 09:34:20|1350.74|1350.24|1350.54|1350.04|1350.79|1350.29|1350.54|1350.04|1
1737970470000|2025-01-27 09:34:30|1350.49|1349.99|1350.49|1349.99|1350.54|1350.04|1350.44|1349.94|0
1737970480000|2025-01-27 09:34:40|1350.54|1350.04|1350.49|1349.99|1350.54|1350.04|1350.49|1349.99|0
1737970490000|2025-01-27 09:34:50|1350.44|1349.94|1350.49|1349.99|1350.49|1349.99|1350.44|1349.94|0
1737970500000|2025-01-27 09:35:00|1350.44|1349.94|1350.49|1349.99|1350.49|1349.99|1350.44|1349.94|0
1737970510000|2025-01-27 09:35:10|1350.54|1350.04|1350.54|1350.04|1350.54|1350.04|1350.54|1350.04|0
1737970520000|2025-01-27 09:35:20|1350.49|1349.99|1350.49|1349.99|1350.49|1349.99|1350.49|1349.99|0
1737970530000|2025-01-27 09:35:30|1350.44|1349.94|1350.44|1349.94|1350.44|1349.94|1350.44|1349.94|0
1737970540000|2025-01-27 09:35:40|1350.49|1349.99|1350.69|1350.19|1350.69|1350.19|1350.44|1349.94|0
1737970550000|2025-01-27 09:35:50|1350.74|1350.24|1350.74|1350.24|1350.79|1350.29|1350.74|1350.24|0
1737970560000|2025-01-27 09:36:00|1350.69|1350.19|1350.69|1350.19|1350.69|1350.19|1350.69|1350.19|0
1737970580000|2025-01-27 09:36:20|1350.74|1350.24|1350.74|1350.24|1350.74|1350.24|1350.69|1350.19|0
1737970590000|2025-01-27 09:36:30|1350.79|1350.29|1350.89|1350.39|1350.89|1350.39|1350.79|1350.29|0
1737970600000|2025-01-27 09:36:40|1350.84|1350.34|1350.89|1350.39|1350.89|1350.39|1350.84|1350.34|0
1737970610000|2025-01-27 09:36:50|1350.99|1350.49|1351.04|1350.54|1351.09|1350.59|1350.99|1350.49|0
1737970620000|2025-01-27 09:37:00|1351.09|1350.59|1351.09|1350.59|1351.09|1350.59|1351.09|1350.59|0
1737970640000|2025-01-27 09:37:20|1351.04|1350.54|1351.09|1350.59|1351.09|1350.59|1351.04|1350.54|0
1737970650000|2025-01-27 09:37:30|1351.14|1350.64|1351.34|1350.84|1351.39|1350.89|1351.14|1350.64|0
1737970660000|2025-01-27 09:37:40|1351.39|1350.89|1351.39|1350.89|1351.39|1350.89|1351.34|1350.84|0
1737970670000|2025-01-27 09:37:50|1351.44|1350.94|1351.44|1350.94|1351.49|1350.99|1351.44|1350.94|0
1737970680000|2025-01-27 09:38:00|1351.49|1350.99|1351.49|1350.99|1351.49|1350.99|1351.44|1350.94|0
1737970690000|2025-01-27 09:38:10|1351.59|1351.09|1351.64|1351.14|1351.69|1351.19|1351.54|1351.04|0
1737970710000|2025-01-27 09:38:30|1351.59|1351.09|1351.64|1351.14|1351.64|1351.14|1351.59|1351.09|0
1737970720000|2025-01-27 09:38:40|1351.59|1351.09|1351.39|1350.89|1351.64|1351.14|1351.39|1350.89|0
1737970740000|2025-01-27 09:39:00|1351.44|1350.94|1351.44|1350.94|1351.44|1350.94|1351.44|1350.94|0
1737970760000|2025-01-27 09:39:20|1351.49|1350.99|1351.44|1350.94|1351.49|1350.99|1351.44|1350.94|0
1737970770000|2025-01-27 09:39:30|1351.49|1350.99|1351.49|1350.99|1351.49|1350.99|1351.44|1350.94|0
1737970780000|2025-01-27 09:39:40|1351.54|1351.04|1351.59|1351.09|1351.59|1351.09|1351.49|1350.99|0
1737970790000|2025-01-27 09:39:50|1351.54|1351.04|1351.54|1351.04|1351.54|1351.04|1351.54|1351.04|0
1737970800000|2025-01-27 09:40:00|1351.59|1351.09|1351.59|1351.09|1351.59|1351.09|1351.59|1351.09|0
1737970810000|2025-01-27 09:40:10|1351.54|1351.04|1351.69|1351.19|1351.69|1351.19|1351.54|1351.04|0
1737970820000|2025-01-27 09:40:20|1351.74|1351.24|1351.89|1351.39|1351.89|1351.39|1351.74|1351.24|0
1737970830000|2025-01-27 09:40:30|1351.84|1351.34|1351.84|1351.34|1351.84|1351.34|1351.84|1351.34|0
1737970840000|2025-01-27 09:40:40|1351.79|1351.29|1351.84|1351.34|1351.84|1351.34|1351.79|1351.29|0
1737970850000|2025-01-27 09:40:50|1351.79|1351.29|1351.84|1351.34|1351.84|1351.34|1351.79|1351.29|0
1737970860000|2025-01-27 09:41:00|1351.79|1351.29|1351.69|1351.19|1351.84|1351.34|1351.69|1351.19|0
1737970870000|2025-01-27 09:41:10|1351.74|1351.24|1351.74|1351.24|1351.74|1351.24|1351.74|1351.24|0
1737970880000|2025-01-27 09:41:20|1351.69|1351.19|1351.69|1351.19|1351.74|1351.24|1351.69|1351.19|0
1737970900000|2025-01-27 09:41:40|1351.74|1351.24|1351.69|1351.19|1351.74|1351.24|1351.69|1351.19|0
1737970910000|2025-01-27 09:41:50|1351.74|1351.24|1351.79|1351.29|1351.79|1351.29|1351.74|1351.24|0
1737970930000|2025-01-27 09:42:10|1351.74|1351.24|1351.74|1351.24|1351.74|1351.24|1351.69|1351.19|0
1737970940000|2025-01-27 09:42:20|1351.69|1351.19|1351.69|1351.19|1351.69|1351.19|1351.69|1351.19|0
1737970950000|2025-01-27 09:42:30|1351.64|1351.14|1351.54|1351.04|1351.64|1351.14|1351.54|1351.04|0
1737970960000|2025-01-27 09:42:40|1351.59|1351.09|1351.29|1350.79|1351.59|1351.09|1351.29|1350.79|1
1737970970000|2025-01-27 09:42:50|1351.19|1350.69|1351.29|1350.79|1351.29|1350.79|1351.19|1350.69|0
1737970980000|2025-01-27 09:43:00|1351.24|1350.74|1351.19|1350.69|1351.24|1350.74|1351.19|1350.69|0
1737971000000|2025-01-27 09:43:20|1351.14|1350.64|1350.99|1350.49|1351.14|1350.64|1350.99|1350.49|0
1737971020000|2025-01-27 09:43:40|1350.94|1350.44|1350.94|1350.44|1350.99|1350.49|1350.94|1350.44|0
1737971030000|2025-01-27 09:43:50|1350.89|1350.39|1350.94|1350.44|1350.94|1350.44|1350.89|1350.39|0
1737971040000|2025-01-27 09:44:00|1350.89|1350.39|1350.94|1350.44|1350.94|1350.44|1350.89|1350.39|0
1737971060000|2025-01-27 09:44:20|1350.89|1350.39|1350.94|1350.44|1350.94|1350.44|1350.89|1350.39|0
1737971070000|2025-01-27 09:44:30|1350.99|1350.49|1350.99|1350.49|1350.99|1350.49|1350.94|1350.44|0
1737971080000|2025-01-27 09:44:40|1351.04|1350.54|1350.89|1350.39|1351.09|1350.59|1350.89|1350.39|0
1737971100000|2025-01-27 09:45:00|1350.84|1350.34|1350.84|1350.34|1350.84|1350.34|1350.84|1350.34|0
1737971110000|2025-01-27 09:45:10|1350.89|1350.39|1350.84|1350.34|1350.89|1350.39|1350.84|1350.34|0
1737971120000|2025-01-27 09:45:20|1350.79|1350.29|1350.84|1350.34|1350.89|1350.39|1350.79|1350.29|0
1737971140000|2025-01-27 09:45:40|1350.89|1350.39|1350.89|1350.39|1350.89|1350.39|1350.89|1350.39|0
1737971150000|2025-01-27 09:45:50|1350.94|1350.44|1350.89|1350.39|1350.94|1350.44|1350.84|1350.34|0
1737971160000|2025-01-27 09:46:00|1350.84|1350.34|1350.84|1350.34|1350.89|1350.39|1350.84|1350.34|0
1737971170000|2025-01-27 09:46:10|1350.89|1350.39|1350.84|1350.34|1350.89|1350.39|1350.69|1350.19|0
1737971180000|2025-01-27 09:46:20|1350.89|1350.39|1350.89|1350.39|1350.94|1350.44|1350.89|1350.39|0
1737971190000|2025-01-27 09:46:30|1350.94|1350.44|1350.94|1350.44|1350.94|1350.44|1350.94|1350.44|0
1737971220000|2025-01-27 09:47:00|1350.89|1350.39|1350.94|1350.44|1350.94|1350.44|1350.89|1350.39|0
1737971230000|2025-01-27 09:47:10|1350.89|1350.39|1350.99|1350.49|1350.99|1350.49|1350.89|1350.39|0
1737971240000|2025-01-27 09:47:20|1351.04|1350.54|1350.99|1350.49|1351.09|1350.59|1350.94|1350.44|0
1737971250000|2025-01-27 09:47:30|1351.04|1350.54|1350.99|1350.49|1351.09|1350.59|1350.99|1350.49|0
1737971260000|2025-01-27 09:47:40|1351.04|1350.54|1350.99|1350.49|1351.09|1350.59|1350.99|1350.49|0
1737971280000|2025-01-27 09:48:00|1351.04|1350.54|1350.99|1350.49|1351.09|1350.59|1350.99|1350.49|0
1737971290000|2025-01-27 09:48:10|1351.04|1350.54|1351.09|1350.59|1351.09|1350.59|1351.04|1350.54|0
1737971300000|2025-01-27 09:48:20|1351.19|1350.69|1351.19|1350.69|1351.19|1350.69|1351.09|1350.59|0
1737971310000|2025-01-27 09:48:30|1351.14|1350.64|1351.09|1350.59|1351.14|1350.64|1351.09|1350.59|0
1737971320000|2025-01-27 09:48:40|1351.14|1350.64|1351.09|1350.59|1351.19|1350.69|1351.09|1350.59|0
1737971330000|2025-01-27 09:48:50|1351.14|1350.64|1351.14|1350.64|1351.14|1350.64|1351.14|1350.64|0
1737971340000|2025-01-27 09:49:00|1351.19|1350.69|1351.19|1350.69|1351.19|1350.69|1351.09|1350.59|0
1737971350000|2025-01-27 09:49:10|1351.14|1350.64|1351.19|1350.69|1351.19|1350.69|1351.09|1350.59|0
1737971360000|2025-01-27 09:49:20|1351.14|1350.64|1351.19|1350.69|1351.19|1350.69|1351.09|1350.59|0
1737971370000|2025-01-27 09:49:30|1351.14|1350.64|1351.09|1350.59|1351.19|1350.69|1351.09|1350.59|0
1737971380000|2025-01-27 09:49:40|1351.04|1350.54|1351.04|1350.54|1351.09|1350.59|1351.04|1350.54|0
1737971390000|2025-01-27 09:49:50|1350.99|1350.49|1350.94|1350.44|1350.99|1350.49|1350.94|1350.44|0
1737971400000|2025-01-27 09:50:00|1350.89|1350.39|1350.89|1350.39|1350.94|1350.44|1350.84|1350.34|0
1737971410000|2025-01-27 09:50:10|1350.84|1350.34|1350.84|1350.34|1350.89|1350.39|1350.84|1350.34|0
1737971430000|2025-01-27 09:50:30|1350.89|1350.39|1350.89|1350.39|1350.94|1350.44|1350.84|1350.34|0
1737971460000|2025-01-27 09:51:00|1350.84|1350.34|1350.84|1350.34|1350.84|1350.34|1350.84|1350.34|0
1737971470000|2025-01-27 09:51:10|1350.79|1350.29|1350.74|1350.24|1350.79|1350.29|1350.74|1350.24|0
1737971480000|2025-01-27 09:51:20|1350.79|1350.29|1350.74|1350.24|1350.79|1350.29|1350.74|1350.24|0
1737971490000|2025-01-27 09:51:30|1350.94|1350.44|1350.89|1350.39|1351.04|1350.54|1350.89|1350.39|9
1737971500000|2025-01-27 09:51:40|1350.94|1350.44|1350.94|1350.44|1350.94|1350.44|1350.89|1350.39|0
1737971510000|2025-01-27 09:51:50|1350.99|1350.49|1350.99|1350.49|1351.04|1350.54|1350.99|1350.49|0
1737971520000|2025-01-27 09:52:00|1350.94|1350.44|1350.99|1350.49|1350.99|1350.49|1350.94|1350.44|0
1737971540000|2025-01-27 09:52:20|1351.04|1350.54|1351.09|1350.59|1351.14|1350.64|1351.04|1350.54|0
1737971550000|2025-01-27 09:52:30|1351.14|1350.64|1351.14|1350.64|1351.14|1350.64|1351.09|1350.59|0
1737971560000|2025-01-27 09:52:40|1351.09|1350.59|1351.04|1350.54|1351.09|1350.59|1351.04|1350.54|0
1737971570000|2025-01-27 09:52:50|1351.09|1350.59|1351.09|1350.59|1351.09|1350.59|1351.09|1350.59|0
1737971580000|2025-01-27 09:53:00|1351.14|1350.64|1351.04|1350.54|1351.14|1350.64|1351.04|1350.54|0
1737971590000|2025-01-27 09:53:10|1351.09|1350.59|1351.19|1350.69|1351.19|1350.69|1351.09|1350.59|0
1737971600000|2025-01-27 09:53:20|1351.14|1350.64|1351.49|1350.99|1351.49|1350.99|1351.14|1350.64|0
1737971610000|2025-01-27 09:53:30|1351.54|1351.04|1351.74|1351.24|1351.79|1351.29|1351.54|1351.04|0
1737971620000|2025-01-27 09:53:40|1351.79|1351.29|1351.69|1351.19|1351.79|1351.29|1351.69|1351.19|0
1737971630000|2025-01-27 09:53:50|1351.74|1351.24|1351.74|1351.24|1351.74|1351.24|1351.74|1351.24|0
1737971640000|2025-01-27 09:54:00|1351.79|1351.29|1351.79|1351.29|1351.79|1351.29|1351.79|1351.29|0
1737971650000|2025-01-27 09:54:10|1351.74|1351.24|1351.79|1351.29|1351.79|1351.29|1351.74|1351.24|0
1737971660000|2025-01-27 09:54:20|1351.74|1351.24|1351.79|1351.29|1351.79|1351.29|1351.74|1351.24|0
1737971670000|2025-01-27 09:54:30|1351.99|1351.49|1351.94|1351.44|1352.14|1351.64|1351.94|1351.44|1
1737971680000|2025-01-27 09:54:40|1351.99|1351.49|1351.99|1351.49|1351.99|1351.49|1351.94|1351.44|0
1737971690000|2025-01-27 09:54:50|1351.94|1351.44|1351.94|1351.44|1351.99|1351.49|1351.94|1351.44|0
1737971700000|2025-01-27 09:55:00|1351.99|1351.49|1351.94|1351.44|1351.99|1351.49|1351.94|1351.44|0
1737971710000|2025-01-27 09:55:10|1351.99|1351.49|1351.99|1351.49|1351.99|1351.49|1351.94|1351.44|0
1737971720000|2025-01-27 09:55:20|1352.04|1351.54|1352.29|1351.79|1352.29|1351.79|1351.99|1351.49|0
1737971730000|2025-01-27 09:55:30|1352.24|1351.74|1352.24|1351.74|1352.29|1351.79|1352.19|1351.69|0
1737971740000|2025-01-27 09:55:40|1352.19|1351.69|1352.19|1351.69|1352.24|1351.74|1352.19|1351.69|0
1737971760000|2025-01-27 09:56:00|1352.14|1351.64|1352.09|1351.59|1352.14|1351.64|1352.04|1351.54|0
1737971770000|2025-01-27 09:56:10|1352.04|1351.54|1352.14|1351.64|1352.14|1351.64|1352.04|1351.54|0
1737971780000|2025-01-27 09:56:20|1352.19|1351.69|1352.09|1351.59|1352.19|1351.69|1352.09|1351.59|0
1737971800000|2025-01-27 09:56:40|1352.14|1351.64|1352.09|1351.59|1352.14|1351.64|1352.09|1351.59|0
1737971810000|2025-01-27 09:56:50|1352.14|1351.64|1352.14|1351.64|1352.14|1351.64|1352.09|1351.59|0
1737971830000|2025-01-27 09:57:10|1352.19|1351.69|1352.19|1351.69|1352.19|1351.69|1352.14|1351.64|0
1737971840000|2025-01-27 09:57:20|1352.24|1351.74|1352.24|1351.74|1352.24|1351.74|1352.24|1351.74|0
1737971850000|2025-01-27 09:57:30|1352.29|1351.79|1352.24|1351.74|1352.29|1351.79|1352.24|1351.74|0
1737971860000|2025-01-27 09:57:40|1352.19|1351.69|1352.14|1351.64|1352.24|1351.74|1352.14|1351.64|0
1737971870000|2025-01-27 09:57:50|1352.19|1351.69|1352.19|1351.69|1352.19|1351.69|1352.19|1351.69|1
1737971880000|2025-01-27 09:58:00|1352.14|1351.64|1352.14|1351.64|1352.19|1351.69|1352.14|1351.64|0
1737971910000|2025-01-27 09:58:30|1352.19|1351.69|1352.14|1351.64|1352.19|1351.69|1352.14|1351.64|0
1737971940000|2025-01-27 09:59:00|1352.19|1351.69|1352.14|1351.64|1352.19|1351.69|1352.14|1351.64|0
1737971950000|2025-01-27 09:59:10|1352.09|1351.59|1352.09|1351.59|1352.09|1351.59|1352.09|1351.59|0
1737971960000|2025-01-27 09:59:20|1352.14|1351.64|1352.04|1351.54|1352.14|1351.64|1352.04|1351.54|0
1737971970000|2025-01-27 09:59:30|1352.09|1351.59|1352.09|1351.59|1352.09|1351.59|1352.09|1351.59|0
1737971980000|2025-01-27 09:59:40|1351.79|1351.29|1351.79|1351.29|1351.79|1351.29|1351.79|1351.29|0
1737971990000|2025-01-27 09:59:50|1351.84|1351.34|1351.84|1351.34|1351.84|1351.34|1351.84|1351.34|1
1737972000000|2025-01-27 10:00:00|1351.89|1351.39|1351.84|1351.34|1351.89|1351.39|1351.84|1351.34|0
1737972010000|2025-01-27 10:00:10|1351.89|1351.39|1351.89|1351.39|1351.89|1351.39|1351.84|1351.34|0
1737972020000|2025-01-27 10:00:20|1351.84|1351.34|1351.79|1351.29|1351.84|1351.34|1351.79|1351.29|0
1737972030000|2025-01-27 10:00:30|1351.84|1351.34|1351.84|1351.34|1351.84|1351.34|1351.84|1351.34|0
1737972040000|2025-01-27 10:00:40|1351.89|1351.39|1351.84|1351.34|1351.89|1351.39|1351.84|1351.34|0
1737972050000|2025-01-27 10:00:50|1352.09|1351.59|1352.09|1351.59|1352.09|1351.59|1352.09|1351.59|0
1737972060000|2025-01-27 10:01:00|1352.04|1351.54|1351.99|1351.49|1352.09|1351.59|1351.89|1351.39|0
1737972070000|2025-01-27 10:01:10|1352.04|1351.54|1352.04|1351.54|1352.09|1351.59|1352.04|1351.54|0
1737972080000|2025-01-27 10:01:20|1351.99|1351.49|1351.99|1351.49|1351.99|1351.49|1351.94|1351.44|0
1737972090000|2025-01-27 10:01:30|1352.04|1351.54|1351.99|1351.49|1352.04|1351.54|1351.94|1351.44|0
1737972100000|2025-01-27 10:01:40|1352.04|1351.54|1352.04|1351.54|1352.04|1351.54|1351.99|1351.49|0
1737972120000|2025-01-27 10:02:00|1352.09|1351.59|1352.19|1351.69|1352.19|1351.69|1352.09|1351.59|0
1737972130000|2025-01-27 10:02:10|1352.14|1351.64|1352.14|1351.64|1352.19|1351.69|1352.14|1351.64|0
1737972140000|2025-01-27 10:02:20|1352.09|1351.59|1352.09|1351.59|1352.09|1351.59|1352.04|1351.54|0
1737972150000|2025-01-27 10:02:30|1352.04|1351.54|1351.64|1351.14|1352.04|1351.54|1351.64|1351.14|1
1737972220000|2025-01-27 10:03:40|1351.69|1351.19|1351.74|1351.24|1351.74|1351.24|1351.64|1351.14|0
1737972230000|2025-01-27 10:03:50|1351.69|1351.19|1351.64|1351.14|1351.69|1351.19|1351.64|1351.14|0
1737972250000|2025-01-27 10:04:10|1351.69|1351.19|1351.64|1351.14|1351.69|1351.19|1351.64|1351.14|0
1737972330000|2025-01-27 10:05:30|1351.69|1351.19|1351.69|1351.19|1351.69|1351.19|1351.69|1351.19|0
1737972350000|2025-01-27 10:05:50|1351.74|1351.24|1351.99|1351.49|1352.09|1351.59|1351.74|1351.24|5
1737972370000|2025-01-27 10:06:10|1351.94|1351.44|1351.99|1351.49|1351.99|1351.49|1351.94|1351.44|0
1737972390000|2025-01-27 10:06:30|1351.94|1351.44|1351.94|1351.44|1351.94|1351.44|1351.94|1351.44|0
1737972400000|2025-01-27 10:06:40|1351.99|1351.49|1351.94|1351.44|1351.99|1351.49|1351.94|1351.44|0
1737972410000|2025-01-27 10:06:50|1351.99|1351.49|1351.94|1351.44|1351.99|1351.49|1351.94|1351.44|0
1737972420000|2025-01-27 10:07:00|1351.99|1351.49|1351.99|1351.49|1351.99|1351.49|1351.99|1351.49|0
1737972430000|2025-01-27 10:07:10|1351.94|1351.44|1351.99|1351.49|1351.99|1351.49|1351.89|1351.39|0
1737972440000|2025-01-27 10:07:20|1352.04|1351.54|1351.94|1351.44|1352.04|1351.54|1351.94|1351.44|0
1737972460000|2025-01-27 10:07:40|1351.99|1351.49|1351.94|1351.44|1351.99|1351.49|1351.94|1351.44|0
1737972470000|2025-01-27 10:07:50|1351.99|1351.49|1351.99|1351.49|1352.04|1351.54|1351.99|1351.49|0
1737972490000|2025-01-27 10:08:10|1351.94|1351.44|1351.94|1351.44|1351.94|1351.44|1351.89|1351.39|0
1737972500000|2025-01-27 10:08:20|1351.89|1351.39|1351.94|1351.44|1351.94|1351.44|1351.89|1351.39|0
1737972510000|2025-01-27 10:08:30|1351.89|1351.39|1351.94|1351.44|1351.94|1351.44|1351.89|1351.39|0
1737972520000|2025-01-27 10:08:40|1351.84|1351.34|1351.79|1351.29|1351.84|1351.34|1351.79|1351.29|0
1737972580000|2025-01-27 10:09:40|1351.84|1351.34|1351.59|1351.09|1351.94|1351.44|1351.49|1350.99|10
1737972590000|2025-01-27 10:09:50|1351.64|1351.14|1351.64|1351.14|1351.69|1351.19|1351.64|1351.14|0
1737972600000|2025-01-27 10:10:00|1351.69|1351.19|1351.69|1351.19|1351.74|1351.24|1351.69|1351.19|0
1737972610000|2025-01-27 10:10:10|1351.64|1351.14|1351.54|1351.04|1351.64|1351.14|1351.54|1351.04|0
1737972620000|2025-01-27 10:10:20|1351.59|1351.09|1351.64|1351.14|1351.79|1351.29|1351.49|1350.99|7
1737972630000|2025-01-27 10:10:30|1351.49|1350.99|1351.54|1351.04|1351.54|1351.04|1351.49|1350.99|0
1737972640000|2025-01-27 10:10:40|1351.59|1351.09|1351.69|1351.19|1351.69|1351.19|1351.59|1351.09|0
1737972650000|2025-01-27 10:10:50|1351.74|1351.24|1351.89|1351.39|1351.89|1351.39|1351.69|1351.19|0
1737972660000|2025-01-27 10:11:00|1351.84|1351.34|1351.89|1351.39|1351.89|1351.39|1351.79|1351.29|0
1737972670000|2025-01-27 10:11:10|1351.94|1351.44|1351.99|1351.49|1351.99|1351.49|1351.94|1351.44|0
1737972680000|2025-01-27 10:11:20|1352.04|1351.54|1352.09|1351.59|1352.09|1351.59|1351.99|1351.49|0
1737972690000|2025-01-27 10:11:30|1352.04|1351.54|1352.09|1351.59|1352.09|1351.59|1351.99|1351.49|0
1737972700000|2025-01-27 10:11:40|1352.14|1351.64|1351.99|1351.49|1352.14|1351.64|1351.99|1351.49|0
1737972710000|2025-01-27 10:11:50|1351.94|1351.44|1351.89|1351.39|1351.94|1351.44|1351.89|1351.39|0
1737972730000|2025-01-27 10:12:10|1351.94|1351.44|1351.89|1351.39|1351.99|1351.49|1351.89|1351.39|0
1737972740000|2025-01-27 10:12:20|1351.94|1351.44|1351.89|1351.39|1351.94|1351.44|1351.89|1351.39|0
1737972750000|2025-01-27 10:12:30|1351.84|1351.34|1351.79|1351.29|1351.89|1351.39|1351.79|1351.29|0
1737972760000|2025-01-27 10:12:40|1351.74|1351.24|1351.69|1351.19|1351.74|1351.24|1351.69|1351.19|0
1737972780000|2025-01-27 10:13:00|1351.74|1351.24|1351.99|1351.49|1351.99|1351.49|1351.74|1351.24|0
1737972790000|2025-01-27 10:13:10|1351.94|1351.44|1351.99|1351.49|1351.99|1351.49|1351.89|1351.39|0
1737972800000|2025-01-27 10:13:20|1351.94|1351.44|1351.59|1351.09|1351.94|1351.44|1351.59|1351.09|0
1737972810000|2025-01-27 10:13:30|1351.64|1351.14|1351.49|1350.99|1351.69|1351.19|1351.49|1350.99|0
1737972820000|2025-01-27 10:13:40|1351.54|1351.04|1351.49|1350.99|1351.59|1351.09|1351.49|1350.99|0
1737972830000|2025-01-27 10:13:50|1351.54|1351.04|1351.49|1350.99|1351.59|1351.09|1351.49|1350.99|0
1737972840000|2025-01-27 10:14:00|1351.54|1351.04|1351.49|1350.99|1351.54|1351.04|1351.49|1350.99|0
1737972850000|2025-01-27 10:14:10|1351.54|1351.04|1351.79|1351.29|1351.89|1351.39|1351.49|1350.99|0
1737972870000|2025-01-27 10:14:30|1351.74|1351.24|1351.59|1351.09|1351.74|1351.24|1351.59|1351.09|0
1737972880000|2025-01-27 10:14:40|1351.64|1351.14|1351.99|1351.49|1351.99|1351.49|1351.64|1351.14|0
1737972890000|2025-01-27 10:14:50|1352.04|1351.54|1352.19|1351.69|1352.19|1351.69|1352.04|1351.54|0
1737972900000|2025-01-27 10:15:00|1352.24|1351.74|1352.24|1351.74|1352.29|1351.79|1352.19|1351.69|0
1737972910000|2025-01-27 10:15:10|1352.19|1351.69|1351.99|1351.49|1352.19|1351.69|1351.99|1351.49|0
1737972920000|2025-01-27 10:15:20|1352.04|1351.54|1352.09|1351.59|1352.09|1351.59|1352.04|1351.54|0
1737972930000|2025-01-27 10:15:30|1352.14|1351.64|1352.09|1351.59|1352.14|1351.64|1352.09|1351.59|0
1737972940000|2025-01-27 10:15:40|1352.04|1351.54|1351.89|1351.39|1352.04|1351.54|1351.89|1351.39|0
1737972950000|2025-01-27 10:15:50|1351.84|1351.34|1351.79|1351.29|1351.89|1351.39|1351.79|1351.29|0
1737972960000|2025-01-27 10:16:00|1351.74|1351.24|1351.69|1351.19|1351.74|1351.24|1351.69|1351.19|0
1737972980000|2025-01-27 10:16:20|1351.64|1351.14|1351.59|1351.09|1351.64|1351.14|1351.59|1351.09|0
1737972990000|2025-01-27 10:16:30|1351.64|1351.14|1351.79|1351.29|1351.79|1351.29|1351.59|1351.09|0
1737973000000|2025-01-27 10:16:40|1351.74|1351.24|1351.69|1351.19|1351.74|1351.24|1351.69|1351.19|0
1737973010000|2025-01-27 10:16:50|1351.74|1351.24|1351.79|1351.29|1351.79|1351.29|1351.74|1351.24|0
1737973020000|2025-01-27 10:17:00|1351.74|1351.24|1351.79|1351.29|1351.79|1351.29|1351.74|1351.24|0
1737973030000|2025-01-27 10:17:10|1351.89|1351.39|1351.89|1351.39|1351.99|1351.49|1351.89|1351.39|0
1737973040000|2025-01-27 10:17:20|1351.94|1351.44|1351.99|1351.49|1351.99|1351.49|1351.94|1351.44|0
1737973050000|2025-01-27 10:17:30|1352.04|1351.54|1352.19|1351.69|1352.19|1351.69|1352.04|1351.54|0
1737973060000|2025-01-27 10:17:40|1352.14|1351.64|1351.99|1351.49|1352.14|1351.64|1351.99|1351.49|0
1737973070000|2025-01-27 10:17:50|1352.04|1351.54|1352.09|1351.59|1352.09|1351.59|1352.04|1351.54|0
1737973090000|2025-01-27 10:18:10|1352.19|1351.69|1352.29|1351.79|1352.34|1351.84|1352.19|1351.69|0
1737973110000|2025-01-27 10:18:30|1352.34|1351.84|1352.29|1351.79|1352.39|1351.89|1352.29|1351.79|0
1737973120000|2025-01-27 10:18:40|1352.49|1351.99|1352.69|1352.19|1352.79|1352.29|1352.49|1351.99|5
1737973130000|2025-01-27 10:18:50|1352.64|1352.14|1352.59|1352.09|1352.64|1352.14|1352.59|1352.09|0
1737973140000|2025-01-27 10:19:00|1352.79|1352.29|1352.49|1351.99|1352.89|1352.39|1352.49|1351.99|4
1737973150000|2025-01-27 10:19:10|1352.69|1352.19|1352.69|1352.19|1352.94|1352.44|1352.69|1352.19|3
1737973160000|2025-01-27 10:19:20|1352.89|1352.39|1352.59|1352.09|1352.89|1352.39|1352.49|1351.99|2
1737973170000|2025-01-27 10:19:30|1352.54|1352.04|1352.04|1351.54|1352.59|1352.09|1352.04|1351.54|20
1737973180000|2025-01-27 10:19:40|1351.99|1351.49|1351.89|1351.39|1351.99|1351.49|1351.89|1351.39|0
1737973190000|2025-01-27 10:19:50|1351.84|1351.34|1351.84|1351.34|1351.89|1351.39|1351.79|1351.29|0
1737973200000|2025-01-27 10:20:00|1351.79|1351.29|1351.79|1351.29|1351.84|1351.34|1351.79|1351.29|0
1737973210000|2025-01-27 10:20:10|1351.84|1351.34|1352.04|1351.54|1352.09|1351.59|1351.84|1351.34|0
1737973220000|2025-01-27 10:20:20|1352.09|1351.59|1351.99|1351.49|1352.09|1351.59|1351.99|1351.49|0
1737973230000|2025-01-27 10:20:30|1351.94|1351.44|1352.09|1351.59|1352.09|1351.59|1351.89|1351.39|0
1737973240000|2025-01-27 10:20:40|1352.04|1351.54|1351.99|1351.49|1352.09|1351.59|1351.99|1351.49|0
1737973250000|2025-01-27 10:20:50|1351.89|1351.39|1351.79|1351.29|1351.99|1351.49|1351.79|1351.29|0
1737973260000|2025-01-27 10:21:00|1351.84|1351.34|1351.79|1351.29|1351.89|1351.39|1351.69|1351.19|0
1737973270000|2025-01-27 10:21:10|1351.74|1351.24|1351.69|1351.19|1351.74|1351.24|1351.69|1351.19|0
1737973280000|2025-01-27 10:21:20|1351.74|1351.24|1351.89|1351.39|1351.89|1351.39|1351.74|1351.24|0
1737973290000|2025-01-27 10:21:30|1351.79|1351.29|1351.79|1351.29|1351.79|1351.29|1351.79|1351.29|0
1737973300000|2025-01-27 10:21:40|1351.89|1351.39|1351.89|1351.39|1351.89|1351.39|1351.79|1351.29|0
1737973310000|2025-01-27 10:21:50|1351.94|1351.44|1351.99|1351.49|1351.99|1351.49|1351.94|1351.44|0
1737973320000|2025-01-27 10:22:00|1352.09|1351.59|1352.19|1351.69|1352.19|1351.69|1352.09|1351.59|0
1737973330000|2025-01-27 10:22:10|1352.14|1351.64|1352.29|1351.79|1352.29|1351.79|1352.09|1351.59|0
1737973340000|2025-01-27 10:22:20|1352.34|1351.84|1352.39|1351.89|1352.39|1351.89|1352.29|1351.79|0
1737973360000|2025-01-27 10:22:40|1352.29|1351.79|1352.29|1351.79|1352.39|1351.89|1352.29|1351.79|0
1737973370000|2025-01-27 10:22:50|1352.34|1351.84|1352.39|1351.89|1352.39|1351.89|1352.29|1351.79|0
1737973390000|2025-01-27 10:23:10|1352.44|1351.94|1352.49|1351.99|1352.49|1351.99|1352.44|1351.94|0
1737973400000|2025-01-27 10:23:20|1352.59|1352.09|1352.69|1352.19|1352.69|1352.19|1352.59|1352.09|0
1737973410000|2025-01-27 10:23:30|1352.59|1352.09|1352.59|1352.09|1352.69|1352.19|1352.59|1352.09|0
1737973420000|2025-01-27 10:23:40|1352.54|1352.04|1352.49|1351.99|1352.54|1352.04|1352.49|1351.99|0
1737973440000|2025-01-27 10:24:00|1352.44|1351.94|1352.29|1351.79|1352.44|1351.94|1352.29|1351.79|0
1737973460000|2025-01-27 10:24:20|1352.34|1351.84|1352.39|1351.89|1352.39|1351.89|1352.34|1351.84|0
1737973480000|2025-01-27 10:24:40|1352.34|1351.84|1352.29|1351.79|1352.34|1351.84|1352.29|1351.79|0
1737973490000|2025-01-27 10:24:50|1352.24|1351.74|1352.19|1351.69|1352.24|1351.74|1352.19|1351.69|0
1737973500000|2025-01-27 10:25:00|1352.24|1351.74|1352.29|1351.79|1352.29|1351.79|1352.24|1351.74|0
1737973510000|2025-01-27 10:25:10|1352.34|1351.84|1352.39|1351.89|1352.39|1351.89|1352.29|1351.79|0
1737973530000|2025-01-27 10:25:30|1352.44|1351.94|1352.39|1351.89|1352.49|1351.99|1352.39|1351.89|0
1737973550000|2025-01-27 10:25:50|1352.34|1351.84|1352.29|1351.79|1352.34|1351.84|1352.29|1351.79|0
1737973570000|2025-01-27 10:26:10|1352.24|1351.74|1352.19|1351.69|1352.24|1351.74|1352.19|1351.69|0
1737973580000|2025-01-27 10:26:20|1352.24|1351.74|1352.19|1351.69|1352.29|1351.79|1352.19|1351.69|0
1737973590000|2025-01-27 10:26:30|1352.14|1351.64|1351.89|1351.39|1352.14|1351.64|1351.89|1351.39|0
1737973600000|2025-01-27 10:26:40|1351.79|1351.29|1351.79|1351.29|1351.79|1351.29|1351.69|1351.19|0
1737973610000|2025-01-27 10:26:50|1351.84|1351.34|1351.79|1351.29|1351.89|1351.39|1351.79|1351.29|0
1737973630000|2025-01-27 10:27:10|1351.84|1351.34|1351.94|1351.44|1351.99|1351.49|1351.84|1351.34|0
1737973640000|2025-01-27 10:27:20|1351.89|1351.39|1351.89|1351.39|1351.99|1351.49|1351.89|1351.39|0
1737973660000|2025-01-27 10:27:40|1351.94|1351.44|1351.79|1351.29|1351.94|1351.44|1351.79|1351.29|0
1737973670000|2025-01-27 10:27:50|1351.84|1351.34|1351.89|1351.39|1351.99|1351.49|1351.79|1351.29|0
1737973680000|2025-01-27 10:28:00|1351.94|1351.44|1351.69|1351.19|1351.94|1351.44|1351.69|1351.19|0
1737973690000|2025-01-27 10:28:10|1351.74|1351.24|1351.69|1351.19|1351.74|1351.24|1351.59|1351.09|0
1737973700000|2025-01-27 10:28:20|1351.64|1351.14|1351.69|1351.19|1351.69|1351.19|1351.59|1351.09|0
1737973710000|2025-01-27 10:28:30|1351.64|1351.14|1351.69|1351.19|1351.69|1351.19|1351.59|1351.09|0
1737973720000|2025-01-27 10:28:40|1351.64|1351.14|1351.69|1351.19|1351.69|1351.19|1351.59|1351.09|0
1737973730000|2025-01-27 10:28:50|1351.64|1351.14|1351.59|1351.09|1351.64|1351.14|1351.59|1351.09|0
1737973740000|2025-01-27 10:29:00|1351.64|1351.14|1351.69|1351.19|1351.69|1351.19|1351.64|1351.14|0
1737973760000|2025-01-27 10:29:20|1351.64|1351.14|1351.49|1350.99|1351.69|1351.19|1351.49|1350.99|0
1737973770000|2025-01-27 10:29:30|1351.54|1351.04|1351.49|1350.99|1351.59|1351.09|1351.49|1350.99|0
1737973780000|2025-01-27 10:29:40|1351.54|1351.04|1351.69|1351.19|1351.69|1351.19|1351.54|1351.04|0
1737973790000|2025-01-27 10:29:50|1351.64|1351.14|1351.59|1351.09|1351.64|1351.14|1351.59|1351.09|0
1737973800000|2025-01-27 10:30:00|1351.54|1351.04|1351.59|1351.09|1351.59|1351.09|1351.49|1350.99|0
1737973810000|2025-01-27 10:30:10|1351.64|1351.14|1351.59|1351.09|1351.69|1351.19|1351.59|1351.09|0
1737973820000|2025-01-27 10:30:20|1351.64|1351.14|1351.59|1351.09|1351.69|1351.19|1351.59|1351.09|0
1737973830000|2025-01-27 10:30:30|1351.64|1351.14|1351.59|1351.09|1351.69|1351.19|1351.59|1351.09|0
1737973840000|2025-01-27 10:30:40|1351.64|1351.14|1351.49|1350.99|1351.64|1351.14|1351.49|1350.99|0
1737973850000|2025-01-27 10:30:50|1351.59|1351.09|1351.69|1351.19|1351.69|1351.19|1351.59|1351.09|0
1737973870000|2025-01-27 10:31:10|1351.59|1351.09|1351.59|1351.09|1351.59|1351.09|1351.59|1351.09|0
1737973880000|2025-01-27 10:31:20|1351.64|1351.14|1351.59|1351.09|1351.64|1351.14|1351.59|1351.09|0
1737973890000|2025-01-27 10:31:30|1351.64|1351.14|1351.59|1351.09|1351.64|1351.14|1351.59|1351.09|0
1737973900000|2025-01-27 10:31:40|1351.69|1351.19|1351.59|1351.09|1351.69|1351.19|1351.59|1351.09|0
1737973910000|2025-01-27 10:31:50|1351.64|1351.14|1351.49|1350.99|1351.64|1351.14|1351.49|1350.99|0
1737973920000|2025-01-27 10:32:00|1351.54|1351.04|1351.49|1350.99|1351.59|1351.09|1351.49|1350.99|0
1737973930000|2025-01-27 10:32:10|1351.44|1350.94|1351.44|1350.94|1351.44|1350.94|1351.39|1350.89|0
1737973940000|2025-01-27 10:32:20|1351.49|1350.99|1351.39|1350.89|1351.49|1350.99|1351.29|1350.79|0
1737973950000|2025-01-27 10:32:30|1351.34|1350.84|1351.39|1350.89|1351.39|1350.89|1351.29|1350.79|0
1737973970000|2025-01-27 10:32:50|1351.44|1350.94|1351.59|1351.09|1351.59|1351.09|1351.44|1350.94|0
1737974000000|2025-01-27 10:33:20|1351.54|1351.04|1351.49|1350.99|1351.59|1351.09|1351.49|1350.99|0
1737974010000|2025-01-27 10:33:30|1351.44|1350.94|1351.39|1350.89|1351.44|1350.94|1351.39|1350.89|0
1737974030000|2025-01-27 10:33:50|1351.34|1350.84|1351.19|1350.69|1351.34|1350.84|1351.19|1350.69|0
1737974040000|2025-01-27 10:34:00|1351.14|1350.64|1350.89|1350.39|1351.14|1350.64|1350.89|1350.39|0
1737974060000|2025-01-27 10:34:20|1350.84|1350.34|1350.59|1350.09|1350.84|1350.34|1350.59|1350.09|0
1737974080000|2025-01-27 10:34:40|1350.64|1350.14|1350.59|1350.09|1350.64|1350.14|1350.59|1350.09|0
1737974090000|2025-01-27 10:34:50|1350.54|1350.04|1350.59|1350.09|1350.64|1350.14|1350.49|1349.99|0
1737974100000|2025-01-27 10:35:00|1350.54|1350.04|1350.59|1350.09|1350.59|1350.09|1350.54|1350.04|0
1737974110000|2025-01-27 10:35:10|1350.54|1350.04|1350.59|1350.09|1350.59|1350.09|1350.49|1349.99|0
1737974120000|2025-01-27 10:35:20|1350.54|1350.04|1350.49|1349.99|1350.59|1350.09|1350.49|1349.99|0
1737974130000|2025-01-27 10:35:30|1350.54|1350.04|1350.59|1350.09|1350.59|1350.09|1350.54|1350.04|0
1737974150000|2025-01-27 10:35:50|1350.54|1350.04|1350.49|1349.99|1350.54|1350.04|1350.49|1349.99|0
1737974160000|2025-01-27 10:36:00|1350.59|1350.09|1350.54|1350.04|1350.59|1350.09|1350.49|1349.99|0
1737974170000|2025-01-27 10:36:10|1350.49|1349.99|1350.49|1349.99|1350.59|1350.09|1350.49|1349.99|0
1737974180000|2025-01-27 10:36:20|1350.54|1350.04|1350.59|1350.09|1350.59|1350.09|1350.54|1350.04|0
1737974190000|2025-01-27 10:36:30|1350.64|1350.14|1350.69|1350.19|1350.69|1350.19|1350.64|1350.14|0
1737974200000|2025-01-27 10:36:40|1350.59|1350.09|1350.59|1350.09|1350.59|1350.09|1350.59|1350.09|0
1737974210000|2025-01-27 10:36:50|1350.64|1350.14|1350.69|1350.19|1350.69|1350.19|1350.64|1350.14|0
1737974240000|2025-01-27 10:37:20|1350.64|1350.14|1350.59|1350.09|1350.69|1350.19|1350.59|1350.09|0
1737974250000|2025-01-27 10:37:30|1350.64|1350.14|1350.69|1350.19|1350.69|1350.19|1350.64|1350.14|0
1737974260000|2025-01-27 10:37:40|1350.64|1350.14|1350.59|1350.09|1350.64|1350.14|1350.59|1350.09|0
1737974330000|2025-01-27 10:38:50|1350.49|1349.99|1350.49|1349.99|1350.49|1349.99|1350.49|1349.99|0
1737974340000|2025-01-27 10:39:00|1350.54|1350.04|1350.59|1350.09|1350.59|1350.09|1350.54|1350.04|0
1737974380000|2025-01-27 10:39:40|1350.64|1350.14|1350.69|1350.19|1350.79|1350.29|1350.64|1350.14|0
1737974400000|2025-01-27 10:40:00|1350.74|1350.24|1350.79|1350.29|1350.79|1350.29|1350.74|1350.24|0
1737974410000|2025-01-27 10:40:10|1350.89|1350.39|1350.99|1350.49|1350.99|1350.49|1350.89|1350.39|0
1737974420000|2025-01-27 10:40:20|1350.94|1350.44|1350.89|1350.39|1350.94|1350.44|1350.89|1350.39|0
1737974430000|2025-01-27 10:40:30|1350.84|1350.34|1350.79|1350.29|1350.84|1350.34|1350.79|1350.29|0
1737974440000|2025-01-27 10:40:40|1350.69|1350.19|1350.69|1350.19|1350.69|1350.19|1350.69|1350.19|0
1737974450000|2025-01-27 10:40:50|1350.64|1350.14|1350.69|1350.19|1350.69|1350.19|1350.64|1350.14|0
1737974460000|2025-01-27 10:41:00|1350.64|1350.14|1350.59|1350.09|1350.64|1350.14|1350.59|1350.09|0
1737974470000|2025-01-27 10:41:10|1350.64|1350.14|1350.69|1350.19|1350.69|1350.19|1350.64|1350.14|0
1737974480000|2025-01-27 10:41:20|1350.64|1350.14|1350.49|1349.99|1350.64|1350.14|1350.49|1349.99|0
1737974490000|2025-01-27 10:41:30|1350.44|1349.94|1350.39|1349.89|1350.44|1349.94|1350.39|1349.89|0
1737974510000|2025-01-27 10:41:50|1350.34|1349.84|1350.29|1349.79|1350.34|1349.84|1350.29|1349.79|0
1737974520000|2025-01-27 10:42:00|1350.34|1349.84|1350.34|1349.84|1350.39|1349.89|1350.29|1349.79|0
1737974530000|2025-01-27 10:42:10|1350.39|1349.89|1350.39|1349.89|1350.39|1349.89|1350.34|1349.84|0
1737974540000|2025-01-27 10:42:20|1350.49|1349.99|1350.49|1349.99|1350.49|1349.99|1350.44|1349.94|0
1737974560000|2025-01-27 10:42:40|1350.44|1349.94|1350.44|1349.94|1350.44|1349.94|1350.44|1349.94|0
1737974570000|2025-01-27 10:42:50|1350.49|1349.99|1350.54|1350.04|1350.59|1350.09|1350.49|1349.99|0
1737974580000|2025-01-27 10:43:00|1350.59|1350.09|1350.59|1350.09|1350.59|1350.09|1350.54|1350.04|0
1737974590000|2025-01-27 10:43:10|1350.54|1350.04|1350.59|1350.09|1350.59|1350.09|1350.54|1350.04|0
1737974600000|2025-01-27 10:43:20|1350.54|1350.04|1350.54|1350.04|1350.59|1350.09|1350.54|1350.04|0
1737974620000|2025-01-27 10:43:40|1350.49|1349.99|1350.49|1349.99|1350.49|1349.99|1350.49|1349.99|0
1737974640000|2025-01-27 10:44:00|1350.44|1349.94|1350.44|1349.94|1350.44|1349.94|1350.44|1349.94|0
1737974650000|2025-01-27 10:44:10|1350.49|1349.99|1350.49|1349.99|1350.49|1349.99|1350.44|1349.94|0
1737974690000|2025-01-27 10:44:50|1350.44|1349.94|1350.44|1349.94|1350.44|1349.94|1350.44|1349.94|0
1737974710000|2025-01-27 10:45:10|1350.39|1349.89|1350.44|1349.94|1350.49|1349.99|1350.14|1349.64|4
1737974720000|2025-01-27 10:45:20|1350.49|1349.99|1350.39|1349.89|1350.49|1349.99|1350.39|1349.89|0
1737974730000|2025-01-27 10:45:30|1350.44|1349.94|1350.39|1349.89|1350.44|1349.94|1350.39|1349.89|0
1737974740000|2025-01-27 10:45:40|1350.44|1349.94|1350.39|1349.89|1350.44|1349.94|1350.39|1349.89|0
1737974750000|2025-01-27 10:45:50|1350.44|1349.94|1350.39|1349.89|1350.44|1349.94|1350.39|1349.89|0
1737974780000|2025-01-27 10:46:20|1350.44|1349.94|1350.39|1349.89|1350.44|1349.94|1350.39|1349.89|0
1737974800000|2025-01-27 10:46:40|1350.34|1349.84|1350.34|1349.84|1350.34|1349.84|1350.34|1349.84|0
1737974810000|2025-01-27 10:46:50|1350.29|1349.79|1350.09|1349.59|1350.29|1349.79|1350.09|1349.59|1
1737974820000|2025-01-27 10:47:00|1350.14|1349.64|1350.09|1349.59|1350.14|1349.64|1350.09|1349.59|0
1737974830000|2025-01-27 10:47:10|1350.14|1349.64|1350.19|1349.69|1350.29|1349.79|1350.14|1349.64|0
1737974840000|2025-01-27 10:47:20|1350.24|1349.74|1350.09|1349.59|1350.24|1349.74|1350.09|1349.59|0
1737974850000|2025-01-27 10:47:30|1350.14|1349.64|1350.29|1349.79|1350.29|1349.79|1350.14|1349.64|0
1737974860000|2025-01-27 10:47:40|1350.24|1349.74|1350.19|1349.69|1350.24|1349.74|1350.19|1349.69|0
1737974870000|2025-01-27 10:47:50|1350.24|1349.74|1350.19|1349.69|1350.29|1349.79|1350.19|1349.69|0
1737974910000|2025-01-27 10:48:30|1350.24|1349.74|1350.19|1349.69|1350.24|1349.74|1350.19|1349.69|0
1737974940000|2025-01-27 10:49:00|1350.24|1349.74|1350.29|1349.79|1350.29|1349.79|1350.24|1349.74|0
1737974950000|2025-01-27 10:49:10|1350.24|1349.74|1350.29|1349.79|1350.29|1349.79|1350.19|1349.69|0
1737974960000|2025-01-27 10:49:20|1350.34|1349.84|1350.39|1349.89|1350.39|1349.89|1350.29|1349.79|0
1737974970000|2025-01-27 10:49:30|1350.34|1349.84|1350.29|1349.79|1350.34|1349.84|1350.29|1349.79|0
1737974980000|2025-01-27 10:49:40|1350.24|1349.74|1350.29|1349.79|1350.29|1349.79|1350.19|1349.69|0
1737975000000|2025-01-27 10:50:00|1350.24|1349.74|1350.29|1349.79|1350.29|1349.79|1350.19|1349.69|0
1737975020000|2025-01-27 10:50:20|1350.34|1349.84|1350.29|1349.79|1350.34|1349.84|1350.29|1349.79|0
1737975040000|2025-01-27 10:50:40|1350.34|1349.84|1350.29|1349.79|1350.34|1349.84|1350.29|1349.79|0
1737975060000|2025-01-27 10:51:00|1350.34|1349.84|1350.34|1349.84|1350.39|1349.89|1350.34|1349.84|0
1737975070000|2025-01-27 10:51:10|1350.29|1349.79|1350.29|1349.79|1350.29|1349.79|1350.29|1349.79|0
1737975080000|2025-01-27 10:51:20|1350.34|1349.84|1350.09|1349.59|1350.39|1349.89|1350.09|1349.59|0
1737975090000|2025-01-27 10:51:30|1350.04|1349.54|1349.79|1349.29|1350.09|1349.59|1349.79|1349.29|0
1737975100000|2025-01-27 10:51:40|1349.74|1349.24|1349.89|1349.39|1349.89|1349.39|1349.59|1349.09|0
1737975120000|2025-01-27 10:52:00|1349.84|1349.34|1349.79|1349.29|1349.84|1349.34|1349.69|1349.19|0
1737975130000|2025-01-27 10:52:10|1349.89|1349.39|1349.79|1349.29|1349.89|1349.39|1349.79|1349.29|0
1737975140000|2025-01-27 10:52:20|1349.74|1349.24|1349.69|1349.19|1349.74|1349.24|1349.69|1349.19|0
1737975150000|2025-01-27 10:52:30|1349.64|1349.14|1349.59|1349.09|1349.64|1349.14|1349.49|1348.99|0
1737975160000|2025-01-27 10:52:40|1349.54|1349.04|1349.29|1348.79|1349.54|1349.04|1349.29|1348.79|0
1737975170000|2025-01-27 10:52:50|1349.34|1348.84|1348.79|1348.29|1349.39|1348.89|1348.79|1348.29|0
1737975180000|2025-01-27 10:53:00|1348.84|1348.34|1348.89|1348.39|1348.89|1348.39|1348.79|1348.29|0
1737975190000|2025-01-27 10:53:10|1348.84|1348.34|1348.79|1348.29|1348.89|1348.39|1348.79|1348.29|0
1737975200000|2025-01-27 10:53:20|1348.84|1348.34|1348.89|1348.39|1348.89|1348.39|1348.84|1348.34|0
1737975220000|2025-01-27 10:53:40|1348.94|1348.44|1349.19|1348.69|1349.24|1348.74|1348.94|1348.44|0
1737975240000|2025-01-27 10:54:00|1349.24|1348.74|1349.29|1348.79|1349.29|1348.79|1349.19|1348.69|0
1737975250000|2025-01-27 10:54:10|1349.34|1348.84|1349.29|1348.79|1349.39|1348.89|1349.29|1348.79|0
1737975260000|2025-01-27 10:54:20|1349.19|1348.69|1349.09|1348.59|1349.19|1348.69|1349.09|1348.59|0
1737975270000|2025-01-27 10:54:30|1349.04|1348.54|1348.99|1348.49|1349.09|1348.59|1348.99|1348.49|0
1737975280000|2025-01-27 10:54:40|1349.04|1348.54|1348.99|1348.49|1349.09|1348.59|1348.99|1348.49|0
1737975290000|2025-01-27 10:54:50|1348.94|1348.44|1348.99|1348.49|1348.99|1348.49|1348.89|1348.39|0
1737975300000|2025-01-27 10:55:00|1348.94|1348.44|1348.94|1348.44|1348.94|1348.44|1348.89|1348.39|0
1737975310000|2025-01-27 10:55:10|1348.99|1348.49|1349.09|1348.59|1349.14|1348.64|1348.99|1348.49|0
1737975320000|2025-01-27 10:55:20|1349.04|1348.54|1349.09|1348.59|1349.09|1348.59|1348.99|1348.49|0
1737975330000|2025-01-27 10:55:30|1349.14|1348.64|1348.89|1348.39|1349.29|1348.79|1348.79|1348.29|6
1737975340000|2025-01-27 10:55:40|1348.84|1348.34|1348.84|1348.34|1348.89|1348.39|1348.84|1348.34|0
1737975350000|2025-01-27 10:55:50|1348.89|1348.39|1348.69|1348.19|1348.89|1348.39|1348.64|1348.14|0
1737975360000|2025-01-27 10:56:00|1348.79|1348.29|1348.79|1348.29|1348.79|1348.29|1348.64|1348.14|0
1737975370000|2025-01-27 10:56:10|1348.74|1348.24|1348.59|1348.09|1348.79|1348.29|1348.59|1348.09|0
1737975380000|2025-01-27 10:56:20|1348.54|1348.04|1348.59|1348.09|1348.59|1348.09|1348.54|1348.04|0
1737975390000|2025-01-27 10:56:30|1348.54|1348.04|1348.39|1347.89|1348.54|1348.04|1348.24|1347.74|0
1737975400000|2025-01-27 10:56:40|1348.34|1347.84|1348.29|1347.79|1348.39|1347.89|1348.24|1347.74|0
1737975410000|2025-01-27 10:56:50|1348.24|1347.74|1348.29|1347.79|1348.29|1347.79|1348.14|1347.64|0
1737975420000|2025-01-27 10:57:00|1348.34|1347.84|1348.49|1347.99|1348.49|1347.99|1348.34|1347.84|0
1737975430000|2025-01-27 10:57:10|1348.44|1347.94|1348.19|1347.69|1348.49|1347.99|1348.14|1347.64|0
1737975440000|2025-01-27 10:57:20|1348.09|1347.59|1348.19|1347.69|1348.19|1347.69|1348.04|1347.54|0
1737975450000|2025-01-27 10:57:30|1348.14|1347.64|1348.19|1347.69|1348.19|1347.69|1348.04|1347.54|0
1737975460000|2025-01-27 10:57:40|1348.24|1347.74|1348.29|1347.79|1348.39|1347.89|1348.24|1347.74|0
1737975470000|2025-01-27 10:57:50|1348.34|1347.84|1348.29|1347.79|1348.39|1347.89|1348.29|1347.79|0
1737975490000|2025-01-27 10:58:10|1348.24|1347.74|1348.19|1347.69|1348.24|1347.74|1348.19|1347.69|0
1737975500000|2025-01-27 10:58:20|1348.24|1347.74|1348.19|1347.69|1348.29|1347.79|1348.14|1347.64|0
1737975510000|2025-01-27 10:58:30|1348.14|1347.64|1348.09|1347.59|1348.19|1347.69|1348.09|1347.59|0
1737975520000|2025-01-27 10:58:40|1347.99|1347.49|1347.99|1347.49|1348.09|1347.59|1347.99|1347.49|0
1737975530000|2025-01-27 10:58:50|1348.04|1347.54|1348.09|1347.59|1348.09|1347.59|1347.99|1347.49|0
1737975540000|2025-01-27 10:59:00|1348.04|1347.54|1347.99|1347.49|1348.04|1347.54|1347.99|1347.49|0
1737975560000|2025-01-27 10:59:20|1347.94|1347.44|1348.09|1347.59|1348.09|1347.59|1347.89|1347.39|0
1737975570000|2025-01-27 10:59:30|1348.04|1347.54|1347.89|1347.39|1348.04|1347.54|1347.84|1347.34|0
1737975580000|2025-01-27 10:59:40|1347.84|1347.34|1347.69|1347.19|1347.89|1347.39|1347.69|1347.19|0
1737975590000|2025-01-27 10:59:50|1347.64|1347.14|1347.69|1347.19|1347.69|1347.19|1347.59|1347.09|0
1737975600000|2025-01-27 11:00:00|1347.74|1347.24|1347.69|1347.19|1347.79|1347.29|1347.69|1347.19|0
1737975610000|2025-01-27 11:00:10|1347.64|1347.14|1347.69|1347.19|1347.69|1347.19|1347.64|1347.14|0
1737975620000|2025-01-27 11:00:20|1347.64|1347.14|1347.59|1347.09|1347.69|1347.19|1347.59|1347.09|0
1737975630000|2025-01-27 11:00:30|1347.64|1347.14|1347.59|1347.09|1347.64|1347.14|1347.59|1347.09|0
1737975640000|2025-01-27 11:00:40|1347.79|1347.29|1347.69|1347.19|1347.79|1347.29|1347.69|1347.19|0
1737975650000|2025-01-27 11:00:50|1347.74|1347.24|1347.64|1347.14|1347.79|1347.29|1347.59|1347.09|0
1737975660000|2025-01-27 11:01:00|1347.69|1347.19|1347.79|1347.29|1347.79|1347.29|1347.69|1347.19|0
1737975670000|2025-01-27 11:01:10|1347.84|1347.34|1347.89|1347.39|1347.89|1347.39|1347.79|1347.29|0
1737975680000|2025-01-27 11:01:20|1347.99|1347.49|1347.89|1347.39|1348.09|1347.59|1347.89|1347.39|0
1737975700000|2025-01-27 11:01:40|1347.84|1347.34|1347.69|1347.19|1347.89|1347.39|1347.69|1347.19|0
1737975710000|2025-01-27 11:01:50|1347.74|1347.24|1347.69|1347.19|1347.79|1347.29|1347.69|1347.19|0
1737975730000|2025-01-27 11:02:10|1347.64|1347.14|1347.69|1347.19|1347.79|1347.29|1347.59|1347.09|0
1737975740000|2025-01-27 11:02:20|1347.74|1347.24|1347.89|1347.39|1347.89|1347.39|1347.74|1347.24|0
1737975750000|2025-01-27 11:02:30|1347.94|1347.44|1348.09|1347.59|1348.09|1347.59|1347.94|1347.44|0
1737975760000|2025-01-27 11:02:40|1348.14|1347.64|1348.19|1347.69|1348.19|1347.69|1348.14|1347.64|0
1737975770000|2025-01-27 11:02:50|1348.24|1347.74|1348.29|1347.79|1348.39|1347.89|1348.24|1347.74|0
1737975790000|2025-01-27 11:03:10|1348.34|1347.84|1348.29|1347.79|1348.39|1347.89|1348.29|1347.79|0
1737975800000|2025-01-27 11:03:20|1348.19|1347.69|1348.19|1347.69|1348.19|1347.69|1348.19|1347.69|0
1737975810000|2025-01-27 11:03:30|1348.14|1347.64|1348.19|1347.69|1348.19|1347.69|1348.09|1347.59|0
1737975820000|2025-01-27 11:03:40|1348.14|1347.64|1348.19|1347.69|1348.19|1347.69|1348.09|1347.59|0
1737975830000|2025-01-27 11:03:50|1348.14|1347.64|1348.09|1347.59|1348.14|1347.64|1348.09|1347.59|0
1737975850000|2025-01-27 11:04:10|1348.04|1347.54|1348.09|1347.59|1348.09|1347.59|1347.99|1347.49|0
1737975860000|2025-01-27 11:04:20|1348.04|1347.54|1347.99|1347.49|1348.04|1347.54|1347.99|1347.49|0
1737975870000|2025-01-27 11:04:30|1348.04|1347.54|1348.09|1347.59|1348.09|1347.59|1348.04|1347.54|0
1737975890000|2025-01-27 11:04:50|1348.14|1347.64|1348.09|1347.59|1348.19|1347.69|1348.09|1347.59|0
1737975900000|2025-01-27 11:05:00|1348.14|1347.64|1348.19|1347.69|1348.19|1347.69|1348.14|1347.64|0
1737975910000|2025-01-27 11:05:10|1348.14|1347.64|1348.09|1347.59|1348.19|1347.69|1348.09|1347.59|0
1737975920000|2025-01-27 11:05:20|1348.04|1347.54|1348.09|1347.59|1348.09|1347.59|1347.99|1347.49|0
1737975930000|2025-01-27 11:05:30|1348.04|1347.54|1347.99|1347.49|1348.04|1347.54|1347.99|1347.49|0
1737975940000|2025-01-27 11:05:40|1347.94|1347.44|1347.89|1347.39|1347.94|1347.44|1347.89|1347.39|0
1737975950000|2025-01-27 11:05:50|1347.84|1347.34|1347.89|1347.39|1347.89|1347.39|1347.79|1347.29|0
1737975960000|2025-01-27 11:06:00|1347.79|1347.29|1347.69|1347.19|1347.84|1347.34|1347.59|1347.09|0
1737975970000|2025-01-27 11:06:10|1347.74|1347.24|1347.99|1347.49|1347.99|1347.49|1347.74|1347.24|0
1737975980000|2025-01-27 11:06:20|1347.94|1347.44|1348.09|1347.59|1348.09|1347.59|1347.89|1347.39|0
1737975990000|2025-01-27 11:06:30|1348.04|1347.54|1348.09|1347.59|1348.19|1347.69|1347.99|1347.49|0
1737976000000|2025-01-27 11:06:40|1348.14|1347.64|1348.19|1347.69|1348.19|1347.69|1348.09|1347.59|0
1737976010000|2025-01-27 11:06:50|1348.14|1347.64|1348.19|1347.69|1348.19|1347.69|1348.09|1347.59|0
1737976020000|2025-01-27 11:07:00|1348.14|1347.64|1348.09|1347.59|1348.19|1347.69|1348.04|1347.54|0
1737976030000|2025-01-27 11:07:10|1348.14|1347.64|1348.29|1347.79|1348.29|1347.79|1348.09|1347.59|0
1737976040000|2025-01-27 11:07:20|1348.24|1347.74|1347.99|1347.49|1348.24|1347.74|1347.99|1347.49|0
1737976050000|2025-01-27 11:07:30|1348.04|1347.54|1348.04|1347.54|1348.04|1347.54|1348.04|1347.54|0
1737976060000|2025-01-27 11:07:40|1348.09|1347.59|1348.19|1347.69|1348.29|1347.79|1348.09|1347.59|0
1737976070000|2025-01-27 11:07:50|1348.14|1347.64|1348.19|1347.69|1348.19|1347.69|1348.09|1347.59|0
1737976080000|2025-01-27 11:08:00|1348.24|1347.74|1348.29|1347.79|1348.29|1347.79|1348.24|1347.74|0
1737976090000|2025-01-27 11:08:10|1348.34|1347.84|1347.99|1347.49|1348.39|1347.89|1347.94|1347.44|0
1737976100000|2025-01-27 11:08:20|1347.94|1347.44|1347.99|1347.49|1347.99|1347.49|1347.89|1347.39|0
1737976110000|2025-01-27 11:08:30|1347.94|1347.44|1347.89|1347.39|1347.94|1347.44|1347.89|1347.39|0
1737976120000|2025-01-27 11:08:40|1347.94|1347.44|1347.79|1347.29|1347.99|1347.49|1347.79|1347.29|0
1737976140000|2025-01-27 11:09:00|1347.74|1347.24|1347.79|1347.29|1347.79|1347.29|1347.59|1347.09|1
1737976150000|2025-01-27 11:09:10|1347.74|1347.24|1347.64|1347.14|1347.79|1347.29|1347.64|1347.14|0
1737976160000|2025-01-27 11:09:20|1347.69|1347.19|1347.69|1347.19|1347.69|1347.19|1347.64|1347.14|0
1737976170000|2025-01-27 11:09:30|1347.64|1347.14|1347.59|1347.09|1347.64|1347.14|1347.54|1347.04|0
1737976180000|2025-01-27 11:09:40|1347.64|1347.14|1347.79|1347.29|1347.79|1347.29|1347.64|1347.14|0
1737976190000|2025-01-27 11:09:50|1347.84|1347.34|1347.89|1347.39|1347.99|1347.49|1347.84|1347.34|0
1737976200000|2025-01-27 11:10:00|1347.84|1347.34|1347.84|1347.34|1347.89|1347.39|1347.74|1347.24|0
1737976210000|2025-01-27 11:10:10|1347.89|1347.39|1347.89|1347.39|1347.99|1347.49|1347.79|1347.29|0
1737976220000|2025-01-27 11:10:20|1347.84|1347.34|1347.89|1347.39|1347.89|1347.39|1347.79|1347.29|0
1737976230000|2025-01-27 11:10:30|1347.79|1347.29|1347.79|1347.29|1347.79|1347.29|1347.74|1347.24|0
1737976240000|2025-01-27 11:10:40|1347.84|1347.34|1347.79|1347.29|1347.84|1347.34|1347.74|1347.24|0
1737976250000|2025-01-27 11:10:50|1347.74|1347.24|1347.69|1347.19|1347.74|1347.24|1347.64|1347.14|0
1737976260000|2025-01-27 11:11:00|1347.59|1347.09|1347.69|1347.19|1347.69|1347.19|1347.59|1347.09|0
1737976280000|2025-01-27 11:11:20|1347.74|1347.24|1347.69|1347.19|1347.74|1347.24|1347.69|1347.19|0
1737976290000|2025-01-27 11:11:30|1347.64|1347.14|1347.49|1346.99|1347.64|1347.14|1347.49|1346.99|0
1737976300000|2025-01-27 11:11:40|1347.54|1347.04|1347.59|1347.09|1347.69|1347.19|1347.54|1347.04|0
1737976310000|2025-01-27 11:11:50|1347.64|1347.14|1347.59|1347.09|1347.69|1347.19|1347.59|1347.09|0
1737976320000|2025-01-27 11:12:00|1347.54|1347.04|1347.59|1347.09|1347.59|1347.09|1347.49|1346.99|0
1737976330000|2025-01-27 11:12:10|1347.64|1347.14|1347.69|1347.19|1347.74|1347.24|1347.64|1347.14|0
1737976350000|2025-01-27 11:12:30|1347.64|1347.14|1347.69|1347.19|1347.69|1347.19|1347.64|1347.14|0
1737976370000|2025-01-27 11:12:50|1347.74|1347.24|1347.79|1347.29|1347.79|1347.29|1347.74|1347.24|0
1737976390000|2025-01-27 11:13:10|1347.74|1347.24|1347.69|1347.19|1347.74|1347.24|1347.69|1347.19|0
1737976400000|2025-01-27 11:13:20|1347.64|1347.14|1347.59|1347.09|1347.64|1347.14|1347.59|1347.09|0
1737976410000|2025-01-27 11:13:30|1347.64|1347.14|1347.69|1347.19|1347.79|1347.29|1347.64|1347.14|0
1737976420000|2025-01-27 11:13:40|1347.74|1347.24|1347.79|1347.29|1347.79|1347.29|1347.74|1347.24|0
1737976430000|2025-01-27 11:13:50|1347.74|1347.24|1347.69|1347.19|1347.74|1347.24|1347.59|1347.09|0
1737976440000|2025-01-27 11:14:00|1347.64|1347.14|1347.39|1346.89|1347.64|1347.14|1347.39|1346.89|0
1737976450000|2025-01-27 11:14:10|1347.44|1346.94|1347.39|1346.89|1347.49|1346.99|1347.29|1346.79|0
1737976460000|2025-01-27 11:14:20|1347.34|1346.84|1347.49|1346.99|1347.49|1346.99|1347.34|1346.84|0
1737976470000|2025-01-27 11:14:30|1347.44|1346.94|1347.49|1346.99|1347.49|1346.99|1347.44|1346.94|0
1737976480000|2025-01-27 11:14:40|1347.54|1347.04|1347.54|1347.04|1347.59|1347.09|1347.49|1346.99|0
1737976500000|2025-01-27 11:15:00|1347.49|1346.99|1347.59|1347.09|1347.59|1347.09|1347.49|1346.99|0
1737976510000|2025-01-27 11:15:10|1347.54|1347.04|1347.54|1347.04|1347.54|1347.04|1347.54|1347.04|0
1737976530000|2025-01-27 11:15:30|1347.59|1347.09|1347.54|1347.04|1347.59|1347.09|1347.54|1347.04|0
1737976540000|2025-01-27 11:15:40|1347.59|1347.09|1347.49|1346.99|1347.59|1347.09|1347.49|1346.99|0
1737976550000|2025-01-27 11:15:50|1347.54|1347.04|1347.54|1347.04|1347.54|1347.04|1347.54|1347.04|0
1737976560000|2025-01-27 11:16:00|1347.59|1347.09|1347.59|1347.09|1347.59|1347.09|1347.54|1347.04|0
1737976580000|2025-01-27 11:16:20|1347.69|1347.19|1347.69|1347.19|1347.74|1347.24|1347.69|1347.19|0
1737976590000|2025-01-27 11:16:30|1347.64|1347.14|1347.59|1347.09|1347.64|1347.14|1347.59|1347.09|0
1737976600000|2025-01-27 11:16:40|1347.64|1347.14|1347.64|1347.14|1347.64|1347.14|1347.64|1347.14|0
1737976610000|2025-01-27 11:16:50|1347.59|1347.09|1347.59|1347.09|1347.64|1347.14|1347.59|1347.09|0
1737976620000|2025-01-27 11:17:00|1347.64|1347.14|1347.64|1347.14|1347.64|1347.14|1347.64|1347.14|0
1737976640000|2025-01-27 11:17:20|1347.59|1347.09|1347.64|1347.14|1347.64|1347.14|1347.59|1347.09|0
1737976650000|2025-01-27 11:17:30|1347.69|1347.19|1347.64|1347.14|1347.69|1347.19|1347.64|1347.14|0
1737976670000|2025-01-27 11:17:50|1347.69|1347.19|1347.69|1347.19|1347.69|1347.19|1347.64|1347.14|0
1737976680000|2025-01-27 11:18:00|1347.74|1347.24|1347.74|1347.24|1347.79|1347.29|1347.69|1347.19|0
1737976690000|2025-01-27 11:18:10|1347.79|1347.29|1347.79|1347.29|1347.89|1347.39|1347.79|1347.29|0
1737976700000|2025-01-27 11:18:20|1347.84|1347.34|1347.89|1347.39|1347.89|1347.39|1347.84|1347.34|0
1737976710000|2025-01-27 11:18:30|1347.84|1347.34|1347.79|1347.29|1347.84|1347.34|1347.79|1347.29|0
1737976720000|2025-01-27 11:18:40|1347.74|1347.24|1347.79|1347.29|1347.79|1347.29|1347.74|1347.24|0
1737976730000|2025-01-27 11:18:50|1347.74|1347.24|1347.74|1347.24|1347.74|1347.24|1347.74|1347.24|0
1737976740000|2025-01-27 11:19:00|1347.79|1347.29|1347.49|1346.99|1347.79|1347.29|1347.49|1346.99|1
1737976750000|2025-01-27 11:19:10|1347.39|1346.89|1347.44|1346.94|1347.49|1346.99|1347.34|1346.84|0
1737976760000|2025-01-27 11:19:20|1347.39|1346.89|1347.39|1346.89|1347.39|1346.89|1347.39|1346.89|0
1737976770000|2025-01-27 11:19:30|1347.34|1346.84|1347.29|1346.79|1347.39|1346.89|1347.24|1346.74|0
1737976780000|2025-01-27 11:19:40|1347.34|1346.84|1347.29|1346.79|1347.39|1346.89|1347.24|1346.74|0
1737976790000|2025-01-27 11:19:50|1347.34|1346.84|1347.39|1346.89|1347.39|1346.89|1347.34|1346.84|0
1737976800000|2025-01-27 11:20:00|1347.34|1346.84|1347.29|1346.79|1347.34|1346.84|1347.24|1346.74|0
1737976810000|2025-01-27 11:20:10|1347.39|1346.89|1347.39|1346.89|1347.39|1346.89|1347.34|1346.84|0
1737976820000|2025-01-27 11:20:20|1347.44|1346.94|1347.49|1346.99|1347.49|1346.99|1347.44|1346.94|0
1737976830000|2025-01-27 11:20:30|1347.44|1346.94|1347.49|1346.99|1347.49|1346.99|1347.39|1346.89|0
1737976840000|2025-01-27 11:20:40|1347.44|1346.94|1347.39|1346.89|1347.44|1346.94|1347.39|1346.89|0
1737976850000|2025-01-27 11:20:50|1347.34|1346.84|1347.29|1346.79|1347.34|1346.84|1347.24|1346.74|0
1737976860000|2025-01-27 11:21:00|1347.24|1346.74|1347.09|1346.59|1347.24|1346.74|1347.09|1346.59|0
1737976880000|2025-01-27 11:21:20|1347.14|1346.64|1347.09|1346.59|1347.14|1346.64|1347.09|1346.59|0
1737976900000|2025-01-27 11:21:40|1347.04|1346.54|1347.09|1346.59|1347.09|1346.59|1346.99|1346.49|0
1737976910000|2025-01-27 11:21:50|1347.14|1346.64|1346.99|1346.49|1347.19|1346.69|1346.99|1346.49|0
1737976930000|2025-01-27 11:22:10|1346.94|1346.44|1346.99|1346.49|1346.99|1346.49|1346.89|1346.39|0
1737976950000|2025-01-27 11:22:30|1347.04|1346.54|1347.04|1346.54|1347.09|1346.59|1346.99|1346.49|0
1737976960000|2025-01-27 11:22:40|1347.09|1346.59|1346.89|1346.39|1347.09|1346.59|1346.79|1346.29|0
1737976970000|2025-01-27 11:22:50|1346.84|1346.34|1346.89|1346.39|1346.99|1346.49|1346.79|1346.29|0
1737976980000|2025-01-27 11:23:00|1346.84|1346.34|1346.79|1346.29|1346.89|1346.39|1346.79|1346.29|0
1737976990000|2025-01-27 11:23:10|1346.84|1346.34|1346.89|1346.39|1346.89|1346.39|1346.79|1346.29|0
1737977000000|2025-01-27 11:23:20|1346.84|1346.34|1346.89|1346.39|1346.89|1346.39|1346.84|1346.34|0
1737977010000|2025-01-27 11:23:30|1346.84|1346.34|1346.84|1346.34|1346.84|1346.34|1346.79|1346.29|0
1737977020000|2025-01-27 11:23:40|1346.79|1346.29|1346.89|1346.39|1346.99|1346.49|1346.79|1346.29|0
1737977050000|2025-01-27 11:24:10|1346.84|1346.34|1346.89|1346.39|1346.89|1346.39|1346.79|1346.29|0
1737977060000|2025-01-27 11:24:20|1346.94|1346.44|1346.99|1346.49|1346.99|1346.49|1346.94|1346.44|0
1737977070000|2025-01-27 11:24:30|1346.94|1346.44|1346.89|1346.39|1346.94|1346.44|1346.89|1346.39|0
1737977090000|2025-01-27 11:24:50|1346.94|1346.44|1346.99|1346.49|1346.99|1346.49|1346.94|1346.44|0
1737977100000|2025-01-27 11:25:00|1346.94|1346.44|1346.89|1346.39|1346.99|1346.49|1346.89|1346.39|0
1737977110000|2025-01-27 11:25:10|1346.94|1346.44|1346.89|1346.39|1346.99|1346.49|1346.89|1346.39|0
1737977120000|2025-01-27 11:25:20|1346.84|1346.34|1346.79|1346.29|1346.89|1346.39|1346.79|1346.29|0
1737977130000|2025-01-27 11:25:30|1346.84|1346.34|1346.89|1346.39|1346.89|1346.39|1346.84|1346.34|0
1737977140000|2025-01-27 11:25:40|1346.84|1346.34|1346.99|1346.49|1346.99|1346.49|1346.79|1346.29|0
1737977150000|2025-01-27 11:25:50|1346.94|1346.44|1346.89|1346.39|1346.94|1346.44|1346.89|1346.39|0
1737977160000|2025-01-27 11:26:00|1346.94|1346.44|1347.09|1346.59|1347.09|1346.59|1346.94|1346.44|0
1737977200000|2025-01-27 11:26:40|1347.04|1346.54|1347.09|1346.59|1347.09|1346.59|1347.04|1346.54|0
1737977220000|2025-01-27 11:27:00|1347.04|1346.54|1346.99|1346.49|1347.04|1346.54|1346.99|1346.49|0
1737977240000|2025-01-27 11:27:20|1346.89|1346.39|1346.89|1346.39|1346.89|1346.39|1346.89|1346.39|0
1737977250000|2025-01-27 11:27:30|1346.84|1346.34|1346.89|1346.39|1346.89|1346.39|1346.79|1346.29|0
1737977270000|2025-01-27 11:27:50|1346.84|1346.34|1346.79|1346.29|1346.84|1346.34|1346.69|1346.19|0
1737977280000|2025-01-27 11:28:00|1346.89|1346.39|1346.89|1346.39|1346.89|1346.39|1346.89|1346.39|0
1737977290000|2025-01-27 11:28:10|1346.94|1346.44|1347.09|1346.59|1347.09|1346.59|1346.89|1346.39|0
1737977300000|2025-01-27 11:28:20|1347.14|1346.64|1347.19|1346.69|1347.19|1346.69|1347.14|1346.64|0
1737977310000|2025-01-27 11:28:30|1347.24|1346.74|1347.29|1346.79|1347.29|1346.79|1347.24|1346.74|0
1737977320000|2025-01-27 11:28:40|1347.24|1346.74|1347.09|1346.59|1347.24|1346.74|1347.09|1346.59|0
1737977330000|2025-01-27 11:28:50|1347.14|1346.64|1347.09|1346.59|1347.19|1346.69|1347.09|1346.59|0
1737977340000|2025-01-27 11:29:00|1347.04|1346.54|1346.99|1346.49|1347.04|1346.54|1346.99|1346.49|0
1737977360000|2025-01-27 11:29:20|1346.89|1346.39|1346.89|1346.39|1346.94|1346.44|1346.89|1346.39|0
1737977380000|2025-01-27 11:29:40|1346.94|1346.44|1346.89|1346.39|1346.99|1346.49|1346.89|1346.39|0
1737977390000|2025-01-27 11:29:50|1346.84|1346.34|1346.79|1346.29|1346.84|1346.34|1346.79|1346.29|0
1737977400000|2025-01-27 11:30:00|1346.74|1346.24|1346.39|1345.89|1346.74|1346.24|1346.39|1345.89|0
1737977410000|2025-01-27 11:30:10|1346.44|1345.94|1346.59|1346.09|1346.59|1346.09|1346.44|1345.94|0
1737977440000|2025-01-27 11:30:40|1346.54|1346.04|1346.49|1345.99|1346.54|1346.04|1346.49|1345.99|0
1737977470000|2025-01-27 11:31:10|1346.44|1345.94|1346.49|1345.99|1346.49|1345.99|1346.39|1345.89|0
1737977480000|2025-01-27 11:31:20|1346.44|1345.94|1346.49|1345.99|1346.49|1345.99|1346.39|1345.89|0
1737977490000|2025-01-27 11:31:30|1346.44|1345.94|1346.39|1345.89|1346.44|1345.94|1346.24|1345.74|2
1737977500000|2025-01-27 11:31:40|1346.44|1345.94|1346.29|1345.79|1346.44|1345.94|1346.24|1345.74|0
1737977510000|2025-01-27 11:31:50|1346.34|1345.84|1346.24|1345.74|1346.39|1345.89|1346.24|1345.74|4
1737977520000|2025-01-27 11:32:00|1346.19|1345.69|1346.19|1345.69|1346.19|1345.69|1346.19|1345.69|0
1737977530000|2025-01-27 11:32:10|1346.24|1345.74|1346.24|1345.74|1346.24|1345.74|1346.24|1345.74|0
1737977540000|2025-01-27 11:32:20|1346.29|1345.79|1346.34|1345.84|1346.39|1345.89|1346.29|1345.79|0
1737977550000|2025-01-27 11:32:30|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|0
1737977590000|2025-01-27 11:33:10|1346.44|1345.94|1346.44|1345.94|1346.49|1345.99|1346.44|1345.94|0
1737977600000|2025-01-27 11:33:20|1346.49|1345.99|1346.44|1345.94|1346.49|1345.99|1346.44|1345.94|0
1737977610000|2025-01-27 11:33:30|1346.49|1345.99|1346.44|1345.94|1346.49|1345.99|1346.44|1345.94|0
1737977620000|2025-01-27 11:33:40|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|0
1737977630000|2025-01-27 11:33:50|1346.34|1345.84|1346.39|1345.89|1346.44|1345.94|1346.34|1345.84|0
1737977640000|2025-01-27 11:34:00|1346.34|1345.84|1346.39|1345.89|1346.39|1345.89|1346.34|1345.84|0
1737977650000|2025-01-27 11:34:10|1346.34|1345.84|1346.39|1345.89|1346.44|1345.94|1346.34|1345.84|0
1737977670000|2025-01-27 11:34:30|1346.44|1345.94|1346.44|1345.94|1346.44|1345.94|1346.44|1345.94|0
1737977700000|2025-01-27 11:35:00|1346.49|1345.99|1346.49|1345.99|1346.49|1345.99|1346.44|1345.94|0
1737977710000|2025-01-27 11:35:10|1346.44|1345.94|1346.44|1345.94|1346.49|1345.99|1346.44|1345.94|0
1737977720000|2025-01-27 11:35:20|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|0
1737977730000|2025-01-27 11:35:30|1346.44|1345.94|1346.44|1345.94|1346.44|1345.94|1346.44|1345.94|0
1737977750000|2025-01-27 11:35:50|1346.39|1345.89|1346.44|1345.94|1346.44|1345.94|1346.39|1345.89|0
1737977760000|2025-01-27 11:36:00|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|0
1737977780000|2025-01-27 11:36:20|1346.44|1345.94|1346.44|1345.94|1346.44|1345.94|1346.39|1345.89|0
1737977790000|2025-01-27 11:36:30|1346.39|1345.89|1346.44|1345.94|1346.44|1345.94|1346.39|1345.89|0
1737977800000|2025-01-27 11:36:40|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|0
1737977810000|2025-01-27 11:36:50|1346.44|1345.94|1346.44|1345.94|1346.44|1345.94|1346.39|1345.89|0
1737977850000|2025-01-27 11:37:30|1346.39|1345.89|1346.39|1345.89|1346.44|1345.94|1346.34|1345.84|0
1737977860000|2025-01-27 11:37:40|1346.34|1345.84|1346.39|1345.89|1346.39|1345.89|1346.34|1345.84|0
1737977880000|2025-01-27 11:38:00|1346.34|1345.84|1346.39|1345.89|1346.39|1345.89|1346.34|1345.84|0
1737977890000|2025-01-27 11:38:10|1346.44|1345.94|1346.34|1345.84|1346.44|1345.94|1346.34|1345.84|0
1737977900000|2025-01-27 11:38:20|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|1346.39|1345.89|0
1737977910000|2025-01-27 11:38:30|1346.44|1345.94|1346.44|1345.94|1346.44|1345.94|1346.44|1345.94|0
1737977920000|2025-01-27 11:38:40|1346.49|1345.99|1346.49|1345.99|1346.49|1345.99|1346.49|1345.99|0
1737977930000|2025-01-27 11:38:50|1346.44|1345.94|1346.44|1345.94|1346.49|1345.99|1346.44|1345.94|0
1737977940000|2025-01-27 11:39:00|1346.49|1345.99|1346.49|1345.99|1346.49|1345.99|1346.49|1345.99|0
1737977950000|2025-01-27 11:39:10|1346.54|1346.04|1346.59|1346.09|1346.59|1346.09|1346.49|1345.99|0
1737977960000|2025-01-27 11:39:20|1346.54|1346.04|1346.54|1346.04|1346.54|1346.04|1346.54|1346.04|0
1737977980000|2025-01-27 11:39:40|1346.59|1346.09|1346.64|1346.14|1346.69|1346.19|1346.59|1346.09|0
1737978010000|2025-01-27 11:40:10|1346.59|1346.09|1346.64|1346.14|1346.64|1346.14|1346.59|1346.09|0
1737978020000|2025-01-27 11:40:20|1346.69|1346.19|1346.79|1346.29|1346.79|1346.29|1346.69|1346.19|0
1737978030000|2025-01-27 11:40:30|1346.74|1346.24|1346.74|1346.24|1346.79|1346.29|1346.74|1346.24|0
1737978040000|2025-01-27 11:40:40|1346.79|1346.29|1346.74|1346.24|1346.79|1346.29|1346.74|1346.24|0
1737978050000|2025-01-27 11:40:50|1346.79|1346.29|1346.74|1346.24|1346.79|1346.29|1346.69|1346.19|0
1737978060000|2025-01-27 11:41:00|1346.69|1346.19|1346.74|1346.24|1346.74|1346.24|1346.69|1346.19|0
1737978070000|2025-01-27 11:41:10|1346.69|1346.19|1346.69|1346.19|1346.74|1346.24|1346.69|1346.19|0
1737978080000|2025-01-27 11:41:20|1346.74|1346.24|1346.64|1346.14|1346.74|1346.24|1346.64|1346.14|0
1737978090000|2025-01-27 11:41:30|1346.69|1346.19|1346.64|1346.14|1346.69|1346.19|1346.64|1346.14|0
1737978130000|2025-01-27 11:42:10|1346.69|1346.19|1346.64|1346.14|1346.69|1346.19|1346.64|1346.14|0
1737978140000|2025-01-27 11:42:20|1346.59|1346.09|1346.64|1346.14|1346.64|1346.14|1346.59|1346.09|0
1737978150000|2025-01-27 11:42:30|1346.59|1346.09|1346.64|1346.14|1346.64|1346.14|1346.59|1346.09|0
1737978160000|2025-01-27 11:42:40|1346.59|1346.09|1346.59|1346.09|1346.59|1346.09|1346.59|1346.09|0
1737978170000|2025-01-27 11:42:50|1346.54|1346.04|1346.49|1345.99|1346.54|1346.04|1346.49|1345.99|0
1737978180000|2025-01-27 11:43:00|1346.54|1346.04|1346.54|1346.04|1346.54|1346.04|1346.49|1345.99|0
1737978190000|2025-01-27 11:43:10|1346.49|1345.99|1346.09|1345.59|1346.49|1345.99|1346.09|1345.59|1
1737978200000|2025-01-27 11:43:20|1346.14|1345.64|1346.19|1345.69|1346.19|1345.69|1346.14|1345.64|0
1737978220000|2025-01-27 11:43:40|1346.14|1345.64|1346.19|1345.69|1346.19|1345.69|1346.09|1345.59|0
1737978260000|2025-01-27 11:44:20|1346.24|1345.74|1346.19|1345.69|1346.24|1345.74|1346.19|1345.69|0
1737978290000|2025-01-27 11:44:50|1346.14|1345.64|1346.09|1345.59|1346.14|1345.64|1346.09|1345.59|0
1737978300000|2025-01-27 11:45:00|1346.04|1345.54|1346.09|1345.59|1346.09|1345.59|1345.99|1345.49|0
1737978310000|2025-01-27 11:45:10|1346.04|1345.54|1346.09|1345.59|1346.09|1345.59|1345.99|1345.49|0
1737978320000|2025-01-27 11:45:20|1346.04|1345.54|1345.99|1345.49|1346.09|1345.59|1345.99|1345.49|0
1737978330000|2025-01-27 11:45:30|1345.94|1345.44|1345.89|1345.39|1345.99|1345.49|1345.89|1345.39|0
1737978340000|2025-01-27 11:45:40|1345.94|1345.44|1345.89|1345.39|1345.99|1345.49|1345.89|1345.39|0
1737978350000|2025-01-27 11:45:50|1345.84|1345.34|1345.89|1345.39|1345.89|1345.39|1345.84|1345.34|0
1737978360000|2025-01-27 11:46:00|1345.94|1345.44|1345.89|1345.39|1345.99|1345.49|1345.89|1345.39|0
1737978370000|2025-01-27 11:46:10|1345.94|1345.44|1345.99|1345.49|1345.99|1345.49|1345.94|1345.44|0
1737978380000|2025-01-27 11:46:20|1346.04|1345.54|1346.19|1345.69|1346.19|1345.69|1346.04|1345.54|0
1737978400000|2025-01-27 11:46:40|1346.14|1345.64|1346.19|1345.69|1346.19|1345.69|1346.14|1345.64|0
1737978410000|2025-01-27 11:46:50|1346.29|1345.79|1346.29|1345.79|1346.39|1345.89|1346.29|1345.79|0
1737978420000|2025-01-27 11:47:00|1346.19|1345.69|1346.29|1345.79|1346.29|1345.79|1346.19|1345.69|0
1737978450000|2025-01-27 11:47:30|1346.34|1345.84|1346.39|1345.89|1346.39|1345.89|1346.34|1345.84|0
1737978460000|2025-01-27 11:47:40|1346.34|1345.84|1346.29|1345.79|1346.39|1345.89|1346.19|1345.69|0
1737978480000|2025-01-27 11:48:00|1346.19|1345.69|1346.29|1345.79|1346.29|1345.79|1346.19|1345.69|0
1737978490000|2025-01-27 11:48:10|1346.34|1345.84|1346.29|1345.79|1346.39|1345.89|1346.29|1345.79|0
1737978500000|2025-01-27 11:48:20|1346.34|1345.84|1346.39|1345.89|1346.39|1345.89|1346.34|1345.84|0
1737978510000|2025-01-27 11:48:30|1346.44|1345.94|1346.49|1345.99|1346.49|1345.99|1346.44|1345.94|0
1737978550000|2025-01-27 11:49:10|1346.54|1346.04|1346.59|1346.09|1346.59|1346.09|1346.54|1346.04|0
1737978580000|2025-01-27 11:49:40|1346.54|1346.04|1346.49|1345.99|1346.59|1346.09|1346.49|1345.99|0
1737978590000|2025-01-27 11:49:50|1346.54|1346.04|1346.59|1346.09|1346.59|1346.09|1346.54|1346.04|0
1737978600000|2025-01-27 11:50:00|1346.54|1346.04|1346.59|1346.09|1346.59|1346.09|1346.49|1345.99|0
1737978620000|2025-01-27 11:50:20|1346.54|1346.04|1346.59|1346.09|1346.59|1346.09|1346.49|1345.99|0
1737978630000|2025-01-27 11:50:30|1346.54|1346.04|1346.59|1346.09|1346.59|1346.09|1346.49|1345.99|0
1737978640000|2025-01-27 11:50:40|1346.54|1346.04|1346.49|1345.99|1346.59|1346.09|1346.49|1345.99|0
1737978660000|2025-01-27 11:51:00|1346.54|1346.04|1346.49|1345.99|1346.59|1346.09|1346.49|1345.99|0
1737978670000|2025-01-27 11:51:10|1346.44|1345.94|1346.49|1345.99|1346.49|1345.99|1346.39|1345.89|0
1737978690000|2025-01-27 11:51:30|1346.59|1346.09|1346.59|1346.09|1346.69|1346.19|1346.59|1346.09|0
1737978700000|2025-01-27 11:51:40|1346.64|1346.14|1346.69|1346.19|1346.69|1346.19|1346.64|1346.14|0
1737978710000|2025-01-27 11:51:50|1346.74|1346.24|1346.79|1346.29|1346.79|1346.29|1346.69|1346.19|0
1737978720000|2025-01-27 11:52:00|1346.84|1346.34|1346.89|1346.39|1346.89|1346.39|1346.84|1346.34|0
1737978730000|2025-01-27 11:52:10|1346.94|1346.44|1346.89|1346.39|1346.99|1346.49|1346.89|1346.39|0
1737978750000|2025-01-27 11:52:30|1346.79|1346.29|1346.99|1346.49|1346.99|1346.49|1346.79|1346.29|0
1737978770000|2025-01-27 11:52:50|1346.94|1346.44|1346.94|1346.44|1346.94|1346.44|1346.89|1346.39|0
1737978780000|2025-01-27 11:53:00|1346.99|1346.49|1346.99|1346.49|1346.99|1346.49|1346.89|1346.39|0
1737978790000|2025-01-27 11:53:10|1347.04|1346.54|1346.99|1346.49|1347.04|1346.54|1346.99|1346.49|0
1737978810000|2025-01-27 11:53:30|1347.04|1346.54|1347.09|1346.59|1347.09|1346.59|1346.99|1346.49|0
1737978830000|2025-01-27 11:53:50|1347.14|1346.64|1347.09|1346.59|1347.14|1346.64|1347.09|1346.59|0
1737978870000|2025-01-27 11:54:30|1347.14|1346.64|1347.14|1346.64|1347.14|1346.64|1347.09|1346.59|0
1737978880000|2025-01-27 11:54:40|1347.09|1346.59|1347.19|1346.69|1347.19|1346.69|1347.09|1346.59|0
1737978900000|2025-01-27 11:55:00|1347.14|1346.64|1347.29|1346.79|1347.29|1346.79|1347.09|1346.59|0
1737978910000|2025-01-27 11:55:10|1347.34|1346.84|1347.29|1346.79|1347.34|1346.84|1347.29|1346.79|0
1737978920000|2025-01-27 11:55:20|1347.34|1346.84|1347.24|1346.74|1347.34|1346.84|1347.24|1346.74|0
1737978930000|2025-01-27 11:55:30|1347.19|1346.69|1347.34|1346.84|1347.34|1346.84|1347.19|1346.69|0
1737978940000|2025-01-27 11:55:40|1347.39|1346.89|1347.39|1346.89|1347.39|1346.89|1347.29|1346.79|0
1737978950000|2025-01-27 11:55:50|1347.44|1346.94|1347.39|1346.89|1347.44|1346.94|1347.39|1346.89|0
1737978960000|2025-01-27 11:56:00|1347.44|1346.94|1347.39|1346.89|1347.49|1346.99|1347.39|1346.89|0
1737978970000|2025-01-27 11:56:10|1347.34|1346.84|1347.39|1346.89|1347.39|1346.89|1347.24|1346.74|0
1737978990000|2025-01-27 11:56:30|1347.34|1346.84|1347.39|1346.89|1347.49|1346.99|1347.29|1346.79|0
1737979000000|2025-01-27 11:56:40|1347.44|1346.94|1347.49|1346.99|1347.49|1346.99|1347.44|1346.94|0
1737979030000|2025-01-27 11:57:10|1347.54|1347.04|1347.49|1346.99|1347.59|1347.09|1347.49|1346.99|0
1737979040000|2025-01-27 11:57:20|1347.54|1347.04|1347.59|1347.09|1347.59|1347.09|1347.54|1347.04|0
1737979050000|2025-01-27 11:57:30|1347.54|1347.04|1347.59|1347.09|1347.59|1347.09|1347.49|1346.99|0
1737979060000|2025-01-27 11:57:40|1347.64|1347.14|1347.59|1347.09|1347.69|1347.19|1347.59|1347.09|0
1737979070000|2025-01-27 11:57:50|1347.54|1347.04|1347.64|1347.14|1347.64|1347.14|1347.49|1346.99|0
1737979080000|2025-01-27 11:58:00|1347.69|1347.19|1347.99|1347.49|1347.99|1347.49|1347.69|1347.19|0
1737979090000|2025-01-27 11:58:10|1347.94|1347.44|1347.89|1347.39|1347.94|1347.44|1347.89|1347.39|0
1737979100000|2025-01-27 11:58:20|1347.84|1347.34|1347.89|1347.39|1347.89|1347.39|1347.79|1347.29|0
1737979120000|2025-01-27 11:58:40|1347.79|1347.29|1347.79|1347.29|1347.79|1347.29|1347.79|1347.29|0
1737979130000|2025-01-27 11:58:50|1347.74|1347.24|1347.59|1347.09|1347.79|1347.29|1347.59|1347.09|0
1737979180000|2025-01-27 11:59:40|1347.29|1346.79|1347.29|1346.79|1347.39|1346.89|1347.29|1346.79|0
1737979200000|2025-01-27 12:00:00|1347.24|1346.74|1347.59|1347.09|1347.59|1347.09|1347.24|1346.74|0
1737979210000|2025-01-27 12:00:10|1347.64|1347.14|1347.59|1347.09|1347.69|1347.19|1347.59|1347.09|0
1737979220000|2025-01-27 12:00:20|1347.54|1347.04|1347.59|1347.09|1347.59|1347.09|1347.54|1347.04|0
1737979230000|2025-01-27 12:00:30|1347.64|1347.14|1347.69|1347.19|1347.79|1347.29|1347.64|1347.14|0
1737979240000|2025-01-27 12:00:40|1347.74|1347.24|1347.69|1347.19|1347.79|1347.29|1347.69|1347.19|0
1737979260000|2025-01-27 12:01:00|1347.74|1347.24|1347.89|1347.39|1347.89|1347.39|1347.74|1347.24|0
1737979270000|2025-01-27 12:01:10|1347.99|1347.49|1347.99|1347.49|1347.99|1347.49|1347.99|1347.49|0
1737979280000|2025-01-27 12:01:20|1347.94|1347.44|1347.79|1347.29|1347.94|1347.44|1347.79|1347.29|0
1737979310000|2025-01-27 12:01:50|1347.84|1347.34|1347.79|1347.29|1347.89|1347.39|1347.79|1347.29|0
1737979330000|2025-01-27 12:02:10|1347.84|1347.34|1347.89|1347.39|1347.89|1347.39|1347.79|1347.29|0
1737979350000|2025-01-27 12:02:30|1347.94|1347.44|1347.99|1347.49|1347.99|1347.49|1347.94|1347.44|0
1737979360000|2025-01-27 12:02:40|1347.94|1347.44|1347.99|1347.49|1347.99|1347.49|1347.94|1347.44|0
1737979380000|2025-01-27 12:03:00|1348.04|1347.54|1348.09|1347.59|1348.19|1347.69|1348.04|1347.54|0
1737979390000|2025-01-27 12:03:10|1348.14|1347.64|1348.19|1347.69|1348.19|1347.69|1348.09|1347.59|0
1737979400000|2025-01-27 12:03:20|1348.24|1347.74|1348.29|1347.79|1348.29|1347.79|1348.24|1347.74|0
1737979440000|2025-01-27 12:04:00|1348.34|1347.84|1348.29|1347.79|1348.34|1347.84|1348.29|1347.79|0
1737979450000|2025-01-27 12:04:10|1348.24|1347.74|1348.29|1347.79|1348.29|1347.79|1348.19|1347.69|0
1737979460000|2025-01-27 12:04:20|1348.24|1347.74|1348.19|1347.69|1348.24|1347.74|1348.19|1347.69|0
1737979490000|2025-01-27 12:04:50|1348.24|1347.74|1348.24|1347.74|1348.24|1347.74|1348.24|1347.74|0
1737979500000|2025-01-27 12:05:00|1348.29|1347.79|1348.29|1347.79|1348.29|1347.79|1348.29|1347.79|0
1737979510000|2025-01-27 12:05:10|1348.19|1347.69|1348.29|1347.79|1348.29|1347.79|1348.19|1347.69|0
1737979550000|2025-01-27 12:05:50|1348.34|1347.84|1348.49|1347.99|1348.54|1348.04|1348.34|1347.84|0
1737979560000|2025-01-27 12:06:00|1348.54|1348.04|1348.59|1348.09|1348.59|1348.09|1348.54|1348.04|0
1737979580000|2025-01-27 12:06:20|1348.64|1348.14|1348.59|1348.09|1348.69|1348.19|1348.59|1348.09|0
1737979590000|2025-01-27 12:06:30|1348.64|1348.14|1348.59|1348.09|1348.69|1348.19|1348.59|1348.09|0
1737979600000|2025-01-27 12:06:40|1348.64|1348.14|1348.69|1348.19|1348.69|1348.19|1348.64|1348.14|0
1737979610000|2025-01-27 12:06:50|1348.74|1348.24|1348.69|1348.19|1348.79|1348.29|1348.69|1348.19|0
1737979620000|2025-01-27 12:07:00|1348.74|1348.24|1348.79|1348.29|1348.79|1348.29|1348.74|1348.24|0
1737979630000|2025-01-27 12:07:10|1348.84|1348.34|1348.79|1348.29|1348.89|1348.39|1348.79|1348.29|0
1737979640000|2025-01-27 12:07:20|1348.84|1348.34|1348.79|1348.29|1348.89|1348.39|1348.79|1348.29|0
1737979650000|2025-01-27 12:07:30|1348.84|1348.34|1348.99|1348.49|1348.99|1348.49|1348.84|1348.34|0
1737979660000|2025-01-27 12:07:40|1349.04|1348.54|1348.99|1348.49|1349.04|1348.54|1348.99|1348.49|0
1737979670000|2025-01-27 12:07:50|1348.94|1348.44|1348.99|1348.49|1348.99|1348.49|1348.94|1348.44|0
1737979680000|2025-01-27 12:08:00|1349.09|1348.59|1348.99|1348.49|1349.09|1348.59|1348.99|1348.49|0
1737979690000|2025-01-27 12:08:10|1349.04|1348.54|1349.09|1348.59|1349.09|1348.59|1349.04|1348.54|0
1737979700000|2025-01-27 12:08:20|1348.99|1348.49|1348.99|1348.49|1348.99|1348.49|1348.94|1348.44|0
1737979740000|2025-01-27 12:09:00|1348.94|1348.44|1348.89|1348.39|1348.94|1348.44|1348.79|1348.29|0
1737979750000|2025-01-27 12:09:10|1348.84|1348.34|1348.89|1348.39|1348.89|1348.39|1348.79|1348.29|0
1737979760000|2025-01-27 12:09:20|1348.84|1348.34|1348.79|1348.29|1348.89|1348.39|1348.79|1348.29|0
1737979790000|2025-01-27 12:09:50|1348.69|1348.19|1348.69|1348.19|1348.69|1348.19|1348.69|1348.19|0
1737979800000|2025-01-27 12:10:00|1348.74|1348.24|1348.79|1348.29|1348.79|1348.29|1348.69|1348.19|0
1737979810000|2025-01-27 12:10:10|1348.74|1348.24|1348.69|1348.19|1348.74|1348.24|1348.69|1348.19|0
1737979820000|2025-01-27 12:10:20|1348.74|1348.24|1348.79|1348.29|1348.79|1348.29|1348.74|1348.24|0
1737979830000|2025-01-27 12:10:30|1348.74|1348.24|1348.69|1348.19|1348.74|1348.24|1348.69|1348.19|0
1737979840000|2025-01-27 12:10:40|1348.74|1348.24|1348.79|1348.29|1348.79|1348.29|1348.74|1348.24|0
1737979850000|2025-01-27 12:10:50|1348.74|1348.24|1348.69|1348.19|1348.74|1348.24|1348.69|1348.19|0
1737979860000|2025-01-27 12:11:00|1348.64|1348.14|1348.69|1348.19|1348.69|1348.19|1348.59|1348.09|0
1737979870000|2025-01-27 12:11:10|1348.64|1348.14|1348.59|1348.09|1348.64|1348.14|1348.59|1348.09|0
1737979880000|2025-01-27 12:11:20|1348.54|1348.04|1348.49|1347.99|1348.59|1348.09|1348.49|1347.99|0
1737979890000|2025-01-27 12:11:30|1348.44|1347.94|1348.39|1347.89|1348.49|1347.99|1348.39|1347.89|0
1737979910000|2025-01-27 12:11:50|1348.34|1347.84|1348.29|1347.79|1348.34|1347.84|1348.29|1347.79|0
1737979920000|2025-01-27 12:12:00|1348.34|1347.84|1348.29|1347.79|1348.39|1347.89|1348.29|1347.79|0
1737979940000|2025-01-27 12:12:20|1348.34|1347.84|1348.39|1347.89|1348.39|1347.89|1348.29|1347.79|0
1737979950000|2025-01-27 12:12:30|1348.34|1347.84|1348.19|1347.69|1348.39|1347.89|1348.09|1347.59|0
1737979960000|2025-01-27 12:12:40|1348.09|1347.59|1348.09|1347.59|1348.09|1347.59|1348.09|1347.59|0
1737979990000|2025-01-27 12:13:10|1348.14|1347.64|1348.19|1347.69|1348.19|1347.69|1348.14|1347.64|0
1737980020000|2025-01-27 12:13:40|1348.24|1347.74|1348.19|1347.69|1348.34|1347.84|1348.19|1347.69|0
1737980030000|2025-01-27 12:13:50|1348.24|1347.74|1348.29|1347.79|1348.39|1347.89|1348.24|1347.74|0
1737980040000|2025-01-27 12:14:00|1348.34|1347.84|1348.39|1347.89|1348.39|1347.89|1348.34|1347.84|0
1737980050000|2025-01-27 12:14:10|1348.34|1347.84|1348.29|1347.79|1348.39|1347.89|1348.29|1347.79|0
1737980060000|2025-01-27 12:14:20|1348.34|1347.84|1348.39|1347.89|1348.39|1347.89|1348.34|1347.84|0
1737980070000|2025-01-27 12:14:30|1348.34|1347.84|1348.09|1347.59|1348.34|1347.84|1348.09|1347.59|0
1737980080000|2025-01-27 12:14:40|1347.94|1347.44|1348.09|1347.59|1348.09|1347.59|1347.94|1347.44|1
1737980090000|2025-01-27 12:14:50|1347.99|1347.49|1347.99|1347.49|1348.09|1347.59|1347.99|1347.49|0
1737980100000|2025-01-27 12:15:00|1347.94|1347.44|1347.89|1347.39|1347.94|1347.44|1347.89|1347.39|0
1737980120000|2025-01-27 12:15:20|1347.94|1347.44|1347.89|1347.39|1347.94|1347.44|1347.89|1347.39|0
1737980130000|2025-01-27 12:15:30|1347.84|1347.34|1347.79|1347.29|1347.84|1347.34|1347.79|1347.29|0
1737980170000|2025-01-27 12:16:10|1347.89|1347.39|1347.89|1347.39|1347.89|1347.39|1347.89|1347.39|0
1737980180000|2025-01-27 12:16:20|1347.94|1347.44|1347.99|1347.49|1347.99|1347.49|1347.94|1347.44|0
1737980190000|2025-01-27 12:16:30|1348.04|1347.54|1347.99|1347.49|1348.04|1347.54|1347.99|1347.49|0
1737980200000|2025-01-27 12:16:40|1348.04|1347.54|1348.09|1347.59|1348.09|1347.59|1348.04|1347.54|0
1737980210000|2025-01-27 12:16:50|1348.14|1347.64|1348.19|1347.69|1348.19|1347.69|1348.09|1347.59|0
1737980220000|2025-01-27 12:17:00|1348.24|1347.74|1348.19|1347.69|1348.29|1347.79|1348.19|1347.69|0
1737980230000|2025-01-27 12:17:10|1348.24|1347.74|1348.29|1347.79|1348.29|1347.79|1348.24|1347.74|0
1737980240000|2025-01-27 12:17:20|1348.24|1347.74|1348.19|1347.69|1348.24|1347.74|1348.19|1347.69|0
1737980280000|2025-01-27 12:18:00|1348.24|1347.74|1348.29|1347.79|1348.29|1347.79|1348.24|1347.74|0
1737980290000|2025-01-27 12:18:10|1348.24|1347.74|1348.29|1347.79|1348.29|1347.79|1348.19|1347.69|0
1737980300000|2025-01-27 12:18:20|1348.24|1347.74|1348.19|1347.69|1348.29|1347.79|1348.19|1347.69|0
1737980330000|2025-01-27 12:18:50|1348.24|1347.74|1348.39|1347.89|1348.39|1347.89|1348.24|1347.74|0
1737980360000|2025-01-27 12:19:20|1348.49|1347.99|1348.49|1347.99|1348.49|1347.99|1348.49|1347.99|0
1737980370000|2025-01-27 12:19:30|1348.54|1348.04|1348.69|1348.19|1348.69|1348.19|1348.54|1348.04|0
1737980380000|2025-01-27 12:19:40|1348.64|1348.14|1348.59|1348.09|1348.64|1348.14|1348.59|1348.09|0
1737980390000|2025-01-27 12:19:50|1348.64|1348.14|1348.69|1348.19|1348.69|1348.19|1348.64|1348.14|0
1737980400000|2025-01-27 12:20:00|1348.64|1348.14|1348.69|1348.19|1348.69|1348.19|1348.59|1348.09|0
1737980410000|2025-01-27 12:20:10|1348.64|1348.14|1348.59|1348.09|1348.64|1348.14|1348.54|1348.04|0
1737980420000|2025-01-27 12:20:20|1348.69|1348.19|1348.59|1348.09|1348.69|1348.19|1348.59|1348.09|0
1737980430000|2025-01-27 12:20:30|1348.69|1348.19|1348.69|1348.19|1348.69|1348.19|1348.69|1348.19|0
1737980440000|2025-01-27 12:20:40|1348.64|1348.14|1348.69|1348.19|1348.69|1348.19|1348.64|1348.14|0
1737980450000|2025-01-27 12:20:50|1348.64|1348.14|1348.69|1348.19|1348.69|1348.19|1348.59|1348.09|0
1737980460000|2025-01-27 12:21:00|1348.74|1348.24|1348.69|1348.19|1348.79|1348.29|1348.69|1348.19|0
1737980470000|2025-01-27 12:21:10|1348.74|1348.24|1348.69|1348.19|1348.79|1348.29|1348.69|1348.19|0
1737980480000|2025-01-27 12:21:20|1348.79|1348.29|1348.74|1348.24|1348.79|1348.29|1348.74|1348.24|0
1737980490000|2025-01-27 12:21:30|1348.69|1348.19|1348.79|1348.29|1348.79|1348.29|1348.69|1348.19|0
1737980520000|2025-01-27 12:22:00|1348.84|1348.34|1348.89|1348.39|1348.89|1348.39|1348.84|1348.34|0
1737980530000|2025-01-27 12:22:10|1348.84|1348.34|1348.79|1348.29|1348.84|1348.34|1348.79|1348.29|0
1737980540000|2025-01-27 12:22:20|1348.84|1348.34|1348.74|1348.24|1348.89|1348.39|1348.69|1348.19|0
1737980550000|2025-01-27 12:22:30|1348.69|1348.19|1348.69|1348.19|1348.74|1348.24|1348.69|1348.19|0
1737980560000|2025-01-27 12:22:40|1348.74|1348.24|1348.79|1348.29|1348.79|1348.29|1348.74|1348.24|0
1737980580000|2025-01-27 12:23:00|1348.84|1348.34|1348.89|1348.39|1348.89|1348.39|1348.84|1348.34|0
1737980620000|2025-01-27 12:23:40|1348.84|1348.34|1348.89|1348.39|1348.89|1348.39|1348.79|1348.29|0
1737980630000|2025-01-27 12:23:50|1348.99|1348.49|1348.99|1348.49|1348.99|1348.49|1348.89|1348.39|0
1737980650000|2025-01-27 12:24:10|1349.09|1348.59|1349.09|1348.59|1349.09|1348.59|1348.89|1348.39|2
1737980670000|2025-01-27 12:24:30|1349.19|1348.69|1349.19|1348.69|1349.19|1348.69|1349.19|1348.69|0
1737980680000|2025-01-27 12:24:40|1349.14|1348.64|1349.19|1348.69|1349.19|1348.69|1349.14|1348.64|0
1737980690000|2025-01-27 12:24:50|1349.14|1348.64|1349.09|1348.59|1349.19|1348.69|1349.09|1348.59|0
1737980700000|2025-01-27 12:25:00|1349.14|1348.64|1349.19|1348.69|1349.19|1348.69|1349.14|1348.64|0
1737980710000|2025-01-27 12:25:10|1349.24|1348.74|1349.19|1348.69|1349.24|1348.74|1349.19|1348.69|0
1737980720000|2025-01-27 12:25:20|1349.24|1348.74|1349.29|1348.79|1349.29|1348.79|1349.19|1348.69|0
1737980740000|2025-01-27 12:25:40|1349.19|1348.69|1349.29|1348.79|1349.29|1348.79|1349.19|1348.69|0
1737980760000|2025-01-27 12:26:00|1349.24|1348.74|1349.19|1348.69|1349.29|1348.79|1349.19|1348.69|0
1737980770000|2025-01-27 12:26:10|1349.14|1348.64|1349.14|1348.64|1349.19|1348.69|1349.09|1348.59|0
1737980780000|2025-01-27 12:26:20|1349.19|1348.69|1349.29|1348.79|1349.29|1348.79|1349.19|1348.69|0
1737980800000|2025-01-27 12:26:40|1349.39|1348.89|1349.39|1348.89|1349.39|1348.89|1349.29|1348.79|0
1737980860000|2025-01-27 12:27:40|1349.34|1348.84|1349.29|1348.79|1349.34|1348.84|1349.29|1348.79|0
1737980880000|2025-01-27 12:28:00|1349.39|1348.89|1349.39|1348.89|1349.39|1348.89|1349.29|1348.79|0
1737980900000|2025-01-27 12:28:20|1349.34|1348.84|1349.39|1348.89|1349.39|1348.89|1349.29|1348.79|0
1737980940000|2025-01-27 12:29:00|1349.34|1348.84|1349.29|1348.79|1349.34|1348.84|1349.29|1348.79|0
1737980950000|2025-01-27 12:29:10|1349.34|1348.84|1349.39|1348.89|1349.39|1348.89|1349.29|1348.79|0
1737980960000|2025-01-27 12:29:20|1349.34|1348.84|1349.39|1348.89|1349.39|1348.89|1349.29|1348.79|0
1737980970000|2025-01-27 12:29:30|1349.34|1348.84|1349.29|1348.79|1349.34|1348.84|1349.29|1348.79|0
1737980980000|2025-01-27 12:29:40|1349.34|1348.84|1349.39|1348.89|1349.39|1348.89|1349.29|1348.79|0
1737980990000|2025-01-27 12:29:50|1349.44|1348.94|1349.39|1348.89|1349.44|1348.94|1349.39|1348.89|0
1737981000000|2025-01-27 12:30:00|1349.34|1348.84|1349.19|1348.69|1349.34|1348.84|1349.19|1348.69|0
1737981010000|2025-01-27 12:30:10|1349.14|1348.64|1349.09|1348.59|1349.19|1348.69|1349.09|1348.59|0
1737981020000|2025-01-27 12:30:20|1349.04|1348.54|1348.89|1348.39|1349.04|1348.54|1348.89|1348.39|0
1737981030000|2025-01-27 12:30:30|1348.84|1348.34|1348.89|1348.39|1348.89|1348.39|1348.79|1348.29|0
1737981050000|2025-01-27 12:30:50|1348.84|1348.34|1348.79|1348.29|1348.89|1348.39|1348.79|1348.29|0
1737981060000|2025-01-27 12:31:00|1348.84|1348.34|1348.89|1348.39|1348.99|1348.49|1348.79|1348.29|0
1737981080000|2025-01-27 12:31:20|1348.84|1348.34|1348.79|1348.29|1348.84|1348.34|1348.79|1348.29|0
1737981090000|2025-01-27 12:31:30|1348.89|1348.39|1348.89|1348.39|1348.89|1348.39|1348.89|1348.39|0
1737981110000|2025-01-27 12:31:50|1348.94|1348.44|1348.99|1348.49|1348.99|1348.49|1348.94|1348.44|0
1737981200000|2025-01-27 12:33:20|1349.04|1348.54|1349.04|1348.54|1349.09|1348.59|1349.04|1348.54|0
1737981220000|2025-01-27 12:33:40|1348.99|1348.49|1348.99|1348.49|1348.99|1348.49|1348.99|1348.49|0
1737981230000|2025-01-27 12:33:50|1349.04|1348.54|1349.19|1348.69|1349.19|1348.69|1349.04|1348.54|0
1737981240000|2025-01-27 12:34:00|1349.14|1348.64|1349.19|1348.69|1349.19|1348.69|1349.14|1348.64|0
1737981250000|2025-01-27 12:34:10|1349.14|1348.64|1349.14|1348.64|1349.14|1348.64|1349.09|1348.59|0
1737981270000|2025-01-27 12:34:30|1349.09|1348.59|1349.14|1348.64|1349.19|1348.69|1349.09|1348.59|0
1737981280000|2025-01-27 12:34:40|1349.19|1348.69|1349.19|1348.69|1349.19|1348.69|1349.19|1348.69|0
1737981320000|2025-01-27 12:35:20|1349.14|1348.64|1349.19|1348.69|1349.19|1348.69|1349.14|1348.64|0
1737981340000|2025-01-27 12:35:40|1349.24|1348.74|1349.24|1348.74|1349.29|1348.79|1349.24|1348.74|0
1737981350000|2025-01-27 12:35:50|1349.19|1348.69|1349.24|1348.74|1349.24|1348.74|1349.19|1348.69|0
1737981370000|2025-01-27 12:36:10|1349.29|1348.79|1349.29|1348.79|1349.29|1348.79|1349.29|1348.79|0
1737981410000|2025-01-27 12:36:50|1349.34|1348.84|1349.39|1348.89|1349.39|1348.89|1349.34|1348.84|0
1737981420000|2025-01-27 12:37:00|1349.34|1348.84|1349.34|1348.84|1349.34|1348.84|1349.34|1348.84|0
1737981430000|2025-01-27 12:37:10|1349.39|1348.89|1349.34|1348.84|1349.39|1348.89|1349.34|1348.84|0
1737981440000|2025-01-27 12:37:20|1349.39|1348.89|1349.39|1348.89|1349.39|1348.89|1349.39|1348.89|0
1737981450000|2025-01-27 12:37:30|1349.49|1348.99|1349.49|1348.99|1349.49|1348.99|1349.44|1348.94|0
1737981470000|2025-01-27 12:37:50|1349.54|1349.04|1349.59|1349.09|1349.59|1349.09|1349.54|1349.04|0
1737981480000|2025-01-27 12:38:00|1349.64|1349.14|1349.69|1349.19|1349.69|1349.19|1349.64|1349.14|0
1737981500000|2025-01-27 12:38:20|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|0
1737981510000|2025-01-27 12:38:30|1349.84|1349.34|1349.89|1349.39|1349.89|1349.39|1349.79|1349.29|0
1737981520000|2025-01-27 12:38:40|1349.84|1349.34|1349.89|1349.39|1349.89|1349.39|1349.84|1349.34|0
1737981530000|2025-01-27 12:38:50|1349.84|1349.34|1349.84|1349.34|1349.84|1349.34|1349.84|1349.34|0
1737981540000|2025-01-27 12:39:00|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|1349.79|1349.29|0
1737981550000|2025-01-27 12:39:10|1349.84|1349.34|1349.89|1349.39|1349.94|1349.44|1349.84|1349.34|0
1737981560000|2025-01-27 12:39:20|1349.94|1349.44|1349.99|1349.49|1349.99|1349.49|1349.94|1349.44|0
1737981570000|2025-01-27 12:39:30|1350.04|1349.54|1350.09|1349.59|1350.09|1349.59|1349.99|1349.49|0
1737981580000|2025-01-27 12:39:40|1350.04|1349.54|1350.09|1349.59|1350.09|1349.59|1350.04|1349.54|0
1737981600000|2025-01-27 12:40:00|1349.98|1349.48|1349.93|1349.43|1349.98|1349.48|1349.93|1349.43|0
1737981610000|2025-01-27 12:40:10|1349.98|1349.48|1349.98|1349.48|1349.98|1349.48|1349.93|1349.43|0
1737981620000|2025-01-27 12:40:20|1349.93|1349.43|1349.93|1349.43|1349.93|1349.43|1349.93|1349.43|0
1737981630000|2025-01-27 12:40:30|1349.88|1349.38|1349.88|1349.38|1349.88|1349.38|1349.83|1349.33|0
1737981640000|2025-01-27 12:40:40|1349.93|1349.43|1349.78|1349.28|1349.93|1349.43|1349.73|1349.23|0
1737981650000|2025-01-27 12:40:50|1349.73|1349.23|1349.73|1349.23|1349.73|1349.23|1349.73|1349.23|0
1737981660000|2025-01-27 12:41:00|1349.78|1349.28|1349.73|1349.23|1349.78|1349.28|1349.73|1349.23|0
1737981670000|2025-01-27 12:41:10|1349.68|1349.18|1349.68|1349.18|1349.73|1349.23|1349.68|1349.18|0
1737981690000|2025-01-27 12:41:30|1349.73|1349.23|1349.73|1349.23|1349.73|1349.23|1349.68|1349.18|0
1737981700000|2025-01-27 12:41:40|1349.68|1349.18|1349.73|1349.23|1349.73|1349.23|1349.68|1349.18|0
1737981710000|2025-01-27 12:41:50|1349.68|1349.18|1349.73|1349.23|1349.73|1349.23|1349.68|1349.18|0
1737981750000|2025-01-27 12:42:30|1349.68|1349.18|1349.68|1349.18|1349.73|1349.23|1349.68|1349.18|0
1737981760000|2025-01-27 12:42:40|1349.63|1349.13|1349.63|1349.13|1349.83|1349.33|1349.63|1349.13|2
1737981770000|2025-01-27 12:42:50|1349.68|1349.18|1349.63|1349.13|1349.68|1349.18|1349.63|1349.13|0
1737981780000|2025-01-27 12:43:00|1349.68|1349.18|1349.73|1349.23|1349.73|1349.23|1349.68|1349.18|0
1737981790000|2025-01-27 12:43:10|1349.68|1349.18|1349.68|1349.18|1349.68|1349.18|1349.68|1349.18|0
1737981800000|2025-01-27 12:43:20|1349.73|1349.23|1349.73|1349.23|1349.73|1349.23|1349.73|1349.23|0
1737981820000|2025-01-27 12:43:40|1349.78|1349.28|1349.78|1349.28|1349.78|1349.28|1349.73|1349.23|0
1737981860000|2025-01-27 12:44:20|1349.73|1349.23|1349.78|1349.28|1349.78|1349.28|1349.73|1349.23|0
1737981870000|2025-01-27 12:44:30|1349.73|1349.23|1349.73|1349.23|1349.73|1349.23|1349.73|1349.23|0
1737981890000|2025-01-27 12:44:50|1349.78|1349.28|1349.78|1349.28|1349.78|1349.28|1349.73|1349.23|0
1737981910000|2025-01-27 12:45:10|1349.83|1349.33|1349.83|1349.33|1349.83|1349.33|1349.83|1349.33|0
1737981920000|2025-01-27 12:45:20|1349.78|1349.28|1349.83|1349.33|1349.83|1349.33|1349.78|1349.28|0
1737981930000|2025-01-27 12:45:30|1349.88|1349.38|1349.83|1349.33|1349.88|1349.38|1349.83|1349.33|0
1737981940000|2025-01-27 12:45:40|1349.88|1349.38|1349.83|1349.33|1349.88|1349.38|1349.78|1349.28|0
1737981950000|2025-01-27 12:45:50|1349.88|1349.38|1349.83|1349.33|1349.88|1349.38|1349.83|1349.33|0
1737981960000|2025-01-27 12:46:00|1349.78|1349.28|1349.73|1349.23|1349.78|1349.28|1349.73|1349.23|0
1737981970000|2025-01-27 12:46:10|1349.78|1349.28|1349.78|1349.28|1349.78|1349.28|1349.73|1349.23|0
1737981980000|2025-01-27 12:46:20|1349.73|1349.23|1349.68|1349.18|1349.73|1349.23|1349.68|1349.18|0
1737981990000|2025-01-27 12:46:30|1349.63|1349.13|1349.63|1349.13|1349.68|1349.18|1349.63|1349.13|0
1737982010000|2025-01-27 12:46:50|1349.38|1348.88|1349.28|1348.78|1349.43|1348.93|1349.23|1348.73|1
1737982020000|2025-01-27 12:47:00|1349.23|1348.73|1349.38|1348.88|1349.38|1348.88|1349.18|1348.68|0
1737982030000|2025-01-27 12:47:10|1349.43|1348.93|1349.48|1348.98|1349.48|1348.98|1349.43|1348.93|0
1737982050000|2025-01-27 12:47:30|1349.38|1348.88|1349.38|1348.88|1349.48|1348.98|1349.38|1348.88|0
1737982060000|2025-01-27 12:47:40|1349.28|1348.78|1348.98|1348.48|1349.28|1348.78|1348.98|1348.48|0
1737982070000|2025-01-27 12:47:50|1348.93|1348.43|1348.93|1348.43|1348.98|1348.48|1348.78|1348.28|0
1737982080000|2025-01-27 12:48:00|1348.88|1348.38|1348.98|1348.48|1348.98|1348.48|1348.88|1348.38|0
1737982090000|2025-01-27 12:48:10|1348.93|1348.43|1348.88|1348.38|1348.98|1348.48|1348.88|1348.38|0
1737982120000|2025-01-27 12:48:40|1348.83|1348.33|1348.88|1348.38|1348.93|1348.43|1348.78|1348.28|0
1737982130000|2025-01-27 12:48:50|1348.83|1348.33|1348.78|1348.28|1348.83|1348.33|1348.68|1348.18|0
1737982140000|2025-01-27 12:49:00|1348.73|1348.23|1348.58|1348.08|1348.73|1348.23|1348.58|1348.08|0
1737982150000|2025-01-27 12:49:10|1348.63|1348.13|1348.68|1348.18|1348.68|1348.18|1348.63|1348.13|0
1737982180000|2025-01-27 12:49:40|1348.58|1348.08|1348.58|1348.08|1348.68|1348.18|1348.58|1348.08|0
1737982190000|2025-01-27 12:49:50|1348.53|1348.03|1348.48|1347.98|1348.53|1348.03|1348.48|1347.98|0
1737982210000|2025-01-27 12:50:10|1348.43|1347.93|1348.38|1347.88|1348.43|1347.93|1348.38|1347.88|0
1737982220000|2025-01-27 12:50:20|1348.43|1347.93|1348.43|1347.93|1348.43|1347.93|1348.38|1347.88|0
1737982230000|2025-01-27 12:50:30|1348.48|1347.98|1348.38|1347.88|1348.48|1347.98|1348.38|1347.88|0
1737982240000|2025-01-27 12:50:40|1348.43|1347.93|1348.48|1347.98|1348.48|1347.98|1348.38|1347.88|0
1737982260000|2025-01-27 12:51:00|1348.43|1347.93|1348.28|1347.78|1348.43|1347.93|1348.28|1347.78|0
1737982280000|2025-01-27 12:51:20|1348.33|1347.83|1348.33|1347.83|1348.33|1347.83|1348.33|1347.83|0
1737982290000|2025-01-27 12:51:30|1348.38|1347.88|1348.38|1347.88|1348.38|1347.88|1348.38|1347.88|0
1737982300000|2025-01-27 12:51:40|1348.43|1347.93|1348.48|1347.98|1348.48|1347.98|1348.43|1347.93|0
1737982310000|2025-01-27 12:51:50|1348.43|1347.93|1348.28|1347.78|1348.43|1347.93|1348.28|1347.78|0
1737982320000|2025-01-27 12:52:00|1348.33|1347.83|1348.38|1347.88|1348.38|1347.88|1348.33|1347.83|0
1737982330000|2025-01-27 12:52:10|1348.33|1347.83|1348.38|1347.88|1348.38|1347.88|1348.28|1347.78|0
1737982350000|2025-01-27 12:52:30|1348.33|1347.83|1348.38|1347.88|1348.38|1347.88|1348.28|1347.78|0
1737982360000|2025-01-27 12:52:40|1348.33|1347.83|1348.33|1347.83|1348.38|1347.88|1348.33|1347.83|0
1737982380000|2025-01-27 12:53:00|1348.38|1347.88|1348.38|1347.88|1348.38|1347.88|1348.38|1347.88|0
1737982390000|2025-01-27 12:53:10|1348.48|1347.98|1348.48|1347.98|1348.48|1347.98|1348.43|1347.93|0
1737982400000|2025-01-27 12:53:20|1348.43|1347.93|1348.43|1347.93|1348.43|1347.93|1348.43|1347.93|0
1737982430000|2025-01-27 12:53:50|1348.38|1347.88|1348.43|1347.93|1348.48|1347.98|1348.38|1347.88|0
1737982440000|2025-01-27 12:54:00|1348.48|1347.98|1348.53|1348.03|1348.58|1348.08|1348.48|1347.98|0
1737982450000|2025-01-27 12:54:10|1348.48|1347.98|1348.58|1348.08|1348.58|1348.08|1348.48|1347.98|0
1737982460000|2025-01-27 12:54:20|1348.53|1348.03|1348.53|1348.03|1348.53|1348.03|1348.53|1348.03|0
1737982470000|2025-01-27 12:54:30|1348.48|1347.98|1348.33|1347.83|1348.48|1347.98|1348.33|1347.83|0
1737982480000|2025-01-27 12:54:40|1348.28|1347.78|1348.28|1347.78|1348.28|1347.78|1348.28|1347.78|0
1737982490000|2025-01-27 12:54:50|1348.33|1347.83|1348.33|1347.83|1348.38|1347.88|1348.33|1347.83|0
1737982500000|2025-01-27 12:55:00|1348.28|1347.78|1348.33|1347.83|1348.33|1347.83|1348.28|1347.78|0
1737982530000|2025-01-27 12:55:30|1348.38|1347.88|1348.38|1347.88|1348.38|1347.88|1348.38|1347.88|0
1737982540000|2025-01-27 12:55:40|1348.43|1347.93|1348.38|1347.88|1348.43|1347.93|1348.38|1347.88|0
1737982550000|2025-01-27 12:55:50|1348.43|1347.93|1348.38|1347.88|1348.43|1347.93|1348.28|1347.78|1
1737982560000|2025-01-27 12:56:00|1348.33|1347.83|1348.28|1347.78|1348.33|1347.83|1348.28|1347.78|0
1737982570000|2025-01-27 12:56:10|1348.33|1347.83|1348.38|1347.88|1348.38|1347.88|1348.33|1347.83|0
1737982590000|2025-01-27 12:56:30|1348.43|1347.93|1348.48|1347.98|1348.48|1347.98|1348.43|1347.93|0
1737982600000|2025-01-27 12:56:40|1348.53|1348.03|1348.48|1347.98|1348.53|1348.03|1348.48|1347.98|0
1737982610000|2025-01-27 12:56:50|1348.43|1347.93|1348.38|1347.88|1348.43|1347.93|1348.38|1347.88|0
1737982620000|2025-01-27 12:57:00|1348.43|1347.93|1348.43|1347.93|1348.43|1347.93|1348.43|1347.93|0
1737982630000|2025-01-27 12:57:10|1348.38|1347.88|1348.43|1347.93|1348.58|1348.08|1348.38|1347.88|2
1737982650000|2025-01-27 12:57:30|1348.38|1347.88|1348.38|1347.88|1348.38|1347.88|1348.38|1347.88|0
1737982660000|2025-01-27 12:57:40|1348.33|1347.83|1348.28|1347.78|1348.33|1347.83|1348.28|1347.78|0
1737982670000|2025-01-27 12:57:50|1348.33|1347.83|1348.28|1347.78|1348.33|1347.83|1348.28|1347.78|0
1737982680000|2025-01-27 12:58:00|||||||||1
1737982690000|2025-01-27 12:58:10|1348.23|1347.73|1348.18|1347.68|1348.23|1347.73|1348.18|1347.68|0
1737982720000|2025-01-27 12:58:40|1347.88|1347.38|1347.73|1347.23|1347.88|1347.38|1347.73|1347.23|1
1737982730000|2025-01-27 12:58:50|1347.68|1347.18|1347.68|1347.18|1347.68|1347.18|1347.58|1347.08|0
1737982740000|2025-01-27 12:59:00|1347.73|1347.23|1347.83|1347.33|1347.83|1347.33|1347.68|1347.18|0
1737982750000|2025-01-27 12:59:10|1347.78|1347.28|1347.83|1347.33|1347.83|1347.33|1347.78|1347.28|0
1737982760000|2025-01-27 12:59:20|1347.88|1347.38|1347.88|1347.38|1347.88|1347.38|1347.88|1347.38|0
1737982770000|2025-01-27 12:59:30|1347.93|1347.43|1347.83|1347.33|1347.93|1347.43|1347.83|1347.33|0
1737982780000|2025-01-27 12:59:40|1347.88|1347.38|1347.88|1347.38|1347.88|1347.38|1347.83|1347.33|0
1737982790000|2025-01-27 12:59:50|1347.93|1347.43|1347.98|1347.48|1347.98|1347.48|1347.93|1347.43|0
1737982800000|2025-01-27 13:00:00|1348.13|1347.63|1348.18|1347.68|1348.23|1347.73|1348.13|1347.63|1
1737982810000|2025-01-27 13:00:10|1348.23|1347.73|1348.28|1347.78|1348.28|1347.78|1348.23|1347.73|0
1737982830000|2025-01-27 13:00:30|1348.23|1347.73|1348.28|1347.78|1348.28|1347.78|1348.23|1347.73|0
1737982840000|2025-01-27 13:00:40|1348.23|1347.73|1348.23|1347.73|1348.23|1347.73|1348.18|1347.68|0
1737982850000|2025-01-27 13:00:50|1348.28|1347.78|1348.38|1347.88|1348.48|1347.98|1348.28|1347.78|1
1737982860000|2025-01-27 13:01:00|1348.43|1347.93|1348.48|1347.98|1348.48|1347.98|1348.43|1347.93|0
1737982870000|2025-01-27 13:01:10|1348.43|1347.93|1348.43|1347.93|1348.43|1347.93|1348.43|1347.93|0
1737982880000|2025-01-27 13:01:20|1348.38|1347.88|1348.43|1347.93|1348.43|1347.93|1348.38|1347.88|0
1737982890000|2025-01-27 13:01:30|1348.38|1347.88|1348.38|1347.88|1348.43|1347.93|1348.38|1347.88|0
1737982900000|2025-01-27 13:01:40|1348.43|1347.93|1348.68|1348.18|1348.68|1348.18|1348.43|1347.93|0
1737982910000|2025-01-27 13:01:50|1348.73|1348.23|1348.68|1348.18|1348.78|1348.28|1348.68|1348.18|0
1737982920000|2025-01-27 13:02:00|1348.73|1348.23|1348.68|1348.18|1348.73|1348.23|1348.68|1348.18|0
1737982930000|2025-01-27 13:02:10|1348.63|1348.13|1348.58|1348.08|1348.63|1348.13|1348.58|1348.08|0
1737982940000|2025-01-27 13:02:20|1348.53|1348.03|1348.48|1347.98|1348.53|1348.03|1348.48|1347.98|0
1737982950000|2025-01-27 13:02:30|1348.43|1347.93|1348.43|1347.93|1348.43|1347.93|1348.43|1347.93|0
1737982960000|2025-01-27 13:02:40|1348.23|1347.73|1348.18|1347.68|1348.33|1347.83|1348.18|1347.68|1
1737982970000|2025-01-27 13:02:50|1348.23|1347.73|1348.28|1347.78|1348.28|1347.78|1348.18|1347.68|0
1737982980000|2025-01-27 13:03:00|1348.23|1347.73|1348.18|1347.68|1348.23|1347.73|1348.18|1347.68|0
1737982990000|2025-01-27 13:03:10|1348.13|1347.63|1348.08|1347.58|1348.13|1347.63|1348.08|1347.58|0
1737983000000|2025-01-27 13:03:20|1348.13|1347.63|1348.08|1347.58|1348.18|1347.68|1348.08|1347.58|0
1737983030000|2025-01-27 13:03:50|1347.88|1347.38|1347.98|1347.48|1347.98|1347.48|1347.88|1347.38|0
1737983050000|2025-01-27 13:04:10|1347.93|1347.43|1347.88|1347.38|1347.93|1347.43|1347.88|1347.38|0
1737983060000|2025-01-27 13:04:20|1347.93|1347.43|1347.88|1347.38|1347.98|1347.48|1347.88|1347.38|0
1737983070000|2025-01-27 13:04:30|1347.93|1347.43|1347.88|1347.38|1347.98|1347.48|1347.88|1347.38|0
1737983080000|2025-01-27 13:04:40|1347.93|1347.43|1347.88|1347.38|1347.98|1347.48|1347.88|1347.38|0
1737983090000|2025-01-27 13:04:50|1347.93|1347.43|1347.98|1347.48|1347.98|1347.48|1347.93|1347.43|0
1737983110000|2025-01-27 13:05:10|1348.03|1347.53|1348.18|1347.68|1348.18|1347.68|1348.03|1347.53|0
1737983120000|2025-01-27 13:05:20|1348.23|1347.73|1348.23|1347.73|1348.28|1347.78|1348.23|1347.73|0
1737983130000|2025-01-27 13:05:30|1348.28|1347.78|1348.28|1347.78|1348.28|1347.78|1348.23|1347.73|0
1737983140000|2025-01-27 13:05:40|1348.23|1347.73|1348.18|1347.68|1348.23|1347.73|1348.18|1347.68|0
1737983150000|2025-01-27 13:05:50|1348.23|1347.73|1348.38|1347.88|1348.38|1347.88|1348.23|1347.73|0
1737983160000|2025-01-27 13:06:00|1348.33|1347.83|1348.48|1347.98|1348.48|1347.98|1348.33|1347.83|0
1737983180000|2025-01-27 13:06:20|1348.43|1347.93|1348.43|1347.93|1348.43|1347.93|1348.43|1347.93|0
1737983190000|2025-01-27 13:06:30|1348.48|1347.98|1348.48|1347.98|1348.48|1347.98|1348.48|1347.98|0
1737983250000|2025-01-27 13:07:30|1348.43|1347.93|1348.43|1347.93|1348.48|1347.98|1348.43|1347.93|0
1737983260000|2025-01-27 13:07:40|1348.48|1347.98|1348.48|1347.98|1348.48|1347.98|1348.48|1347.98|0
1737983270000|2025-01-27 13:07:50|1348.43|1347.93|1348.38|1347.88|1348.43|1347.93|1348.38|1347.88|0
1737983280000|2025-01-27 13:08:00|1348.43|1347.93|1348.43|1347.93|1348.43|1347.93|1348.38|1347.88|0
1737983290000|2025-01-27 13:08:10|1348.38|1347.88|1348.43|1347.93|1348.43|1347.93|1348.38|1347.88|0
1737983310000|2025-01-27 13:08:30|1348.38|1347.88|1348.38|1347.88|1348.43|1347.93|1348.38|1347.88|0
1737983340000|2025-01-27 13:09:00|1348.33|1347.83|1348.33|1347.83|1348.38|1347.88|1348.33|1347.83|0
1737983350000|2025-01-27 13:09:10|1348.28|1347.78|1348.33|1347.83|1348.33|1347.83|1348.28|1347.78|0
1737983360000|2025-01-27 13:09:20|1348.28|1347.78|1348.18|1347.68|1348.28|1347.78|1348.18|1347.68|0
1737983370000|2025-01-27 13:09:30|1348.23|1347.73|1348.23|1347.73|1348.23|1347.73|1348.23|1347.73|0
1737983400000|2025-01-27 13:10:00|1348.18|1347.68|1348.13|1347.63|1348.18|1347.68|1348.13|1347.63|0
1737983410000|2025-01-27 13:10:10|1348.18|1347.68|1348.18|1347.68|1348.18|1347.68|1348.18|1347.68|0
1738310550000|2025-01-31 08:02:30|1377.05|1376.55|1378.15|1377.65|1378.15|1377.65|1377.05|1376.55|1
1738310560000|2025-01-31 08:02:40|1378.1|1377.6|1377.3|1376.8|1378.1|1377.6|1377.1|1376.6|6
1738310570000|2025-01-31 08:02:50|1377.35|1376.85|1377.2|1376.7|1377.4|1376.9|1377.2|1376.7|0
1738310580000|2025-01-31 08:03:00|1377.15|1376.65|1377.3|1376.8|1377.3|1376.8|1377.15|1376.65|0
1738310590000|2025-01-31 08:03:10|1377.05|1376.55|1376.65|1376.15|1377.05|1376.55|1376.6|1376.1|0
1738310600000|2025-01-31 08:03:20|1376.55|1376.05|1377.05|1376.55|1377.05|1376.55|1376.55|1376.05|0
1738310610000|2025-01-31 08:03:30|1377.1|1376.6|1377.55|1377.05|1377.65|1377.15|1377.1|1376.6|0
1738310620000|2025-01-31 08:03:40|1377.6|1377.1|1377.55|1377.05|1377.65|1377.15|1377.45|1376.95|0
1738310630000|2025-01-31 08:03:50|1377.5|1377|1377.75|1377.25|1377.75|1377.25|1377.5|1377|0
1738310640000|2025-01-31 08:04:00|1377.8|1377.3|1377.9|1377.4|1377.95|1377.45|1377.75|1377.25|0
1738310650000|2025-01-31 08:04:10|1377.95|1377.45|1378.1|1377.6|1378.15|1377.65|1377.95|1377.45|0
1738310660000|2025-01-31 08:04:20|1378.05|1377.55|1378.15|1377.65|1378.25|1377.75|1378.05|1377.55|0
1738310670000|2025-01-31 08:04:30|1378.2|1377.7|1378.65|1378.15|1378.65|1378.15|1378.2|1377.7|0
1738310680000|2025-01-31 08:04:40|1378.6|1378.1|1378.8|1378.3|1378.8|1378.3|1378.45|1377.95|0
1738310690000|2025-01-31 08:04:50|1378.85|1378.35|1378.85|1378.35|1379.05|1378.55|1378.75|1378.25|0
1738310700000|2025-01-31 08:05:00|1378.9|1378.4|1379.25|1378.75|1379.35|1378.85|1378.9|1378.4|0
1738310710000|2025-01-31 08:05:10|1379.2|1378.7|1379.45|1378.95|1379.45|1378.95|1379.05|1378.55|0
1738310720000|2025-01-31 08:05:20|1379.4|1378.9|1379.35|1378.85|1379.45|1378.95|1379.35|1378.85|0
1738310730000|2025-01-31 08:05:30|1379.3|1378.8|1379.1|1378.6|1379.3|1378.8|1379.05|1378.55|0
1738310740000|2025-01-31 08:05:40|1379.05|1378.55|1379|1378.5|1379.15|1378.65|1378.85|1378.35|0
1738310750000|2025-01-31 08:05:50|1378.95|1378.45|1378.95|1378.45|1379.05|1378.55|1378.95|1378.45|0
1738310760000|2025-01-31 08:06:00|1379|1378.5|1379.05|1378.55|1379.05|1378.55|1379|1378.5|0
1738310770000|2025-01-31 08:06:10|1379|1378.5|1379.05|1378.55|1379.15|1378.65|1378.75|1378.25|0
1738310780000|2025-01-31 08:06:20|1379.1|1378.6|1379.05|1378.55|1379.15|1378.65|1379.05|1378.55|0
1738310790000|2025-01-31 08:06:30|1379|1378.5|1378.95|1378.45|1379.15|1378.65|1378.95|1378.45|0
1738310800000|2025-01-31 08:06:40|1379|1378.5|1378.85|1378.35|1379|1378.5|1378.85|1378.35|0
1738310810000|2025-01-31 08:06:50|1378.9|1378.4|1379.15|1378.65|1379.25|1378.75|1378.85|1378.35|0
1738310820000|2025-01-31 08:07:00|1379.2|1378.7|1379.05|1378.55|1379.25|1378.75|1379.05|1378.55|0
1738310830000|2025-01-31 08:07:10|1379|1378.5|1379.25|1378.75|1379.35|1378.85|1378.95|1378.45|0
1738310840000|2025-01-31 08:07:20|1379.3|1378.8|1379.25|1378.75|1379.35|1378.85|1379.25|1378.75|0
1738310850000|2025-01-31 08:07:30|1379.3|1378.8|1379.45|1378.95|1379.55|1379.05|1379.3|1378.8|0
1738310860000|2025-01-31 08:07:40|1379.5|1379|1379.7|1379.2|1379.7|1379.2|1379.5|1379|0
1738310870000|2025-01-31 08:07:50|1379.75|1379.25|1379.45|1378.95|1379.85|1379.35|1379.45|1378.95|0
1738310880000|2025-01-31 08:08:00|1379.35|1378.85|1379.15|1378.65|1379.35|1378.85|1379.15|1378.65|0
1738310890000|2025-01-31 08:08:10|1379.2|1378.7|1379.25|1378.75|1379.35|1378.85|1379.15|1378.65|0
1738310900000|2025-01-31 08:08:20|1379.2|1378.7|1379.25|1378.75|1379.35|1378.85|1379.15|1378.65|0
1738310910000|2025-01-31 08:08:30|1379.2|1378.7|1379.45|1378.95|1379.45|1378.95|1379.15|1378.65|0
1738310920000|2025-01-31 08:08:40|1379.4|1378.9|1379.55|1379.05|1379.55|1379.05|1379.35|1378.85|0
1738310930000|2025-01-31 08:08:50|1379.5|1379|1379.35|1378.85|1379.55|1379.05|1379.35|1378.85|0
1738310940000|2025-01-31 08:09:00|1379.4|1378.9|1379.45|1378.95|1379.6|1379.1|1379.35|1378.85|0
1738310950000|2025-01-31 08:09:10|1379.5|1379|1379.95|1379.45|1379.95|1379.45|1379.5|1379|0
1738310960000|2025-01-31 08:09:20|1379.9|1379.4|1379.9|1379.4|1379.95|1379.45|1379.85|1379.35|0
1738310970000|2025-01-31 08:09:30|1379.85|1379.35|1379.75|1379.25|1379.9|1379.4|1379.75|1379.25|0
1738310980000|2025-01-31 08:09:40|1379.8|1379.3|1379.75|1379.25|1379.85|1379.35|1379.65|1379.15|0
1738310990000|2025-01-31 08:09:50|1379.8|1379.3|1379.75|1379.25|1379.85|1379.35|1379.75|1379.25|0
1738311000000|2025-01-31 08:10:00|1379.7|1379.2|1379.75|1379.25|1379.75|1379.25|1379.45|1378.95|0
1738311010000|2025-01-31 08:10:10|1379.65|1379.15|1379.65|1379.15|1379.75|1379.25|1379.65|1379.15|0
1738311020000|2025-01-31 08:10:20|1379.7|1379.2|1379.55|1379.05|1379.7|1379.2|1379.4|1378.9|0
1738311030000|2025-01-31 08:10:30|1379.5|1379|1379.75|1379.25|1379.75|1379.25|1379.45|1378.95|0
1738311040000|2025-01-31 08:10:40|1379.8|1379.3|1379.45|1378.95|1379.95|1379.45|1379.45|1378.95|0
1738311050000|2025-01-31 08:10:50|1379.4|1378.9|1379.4|1378.9|1379.55|1379.05|1379.25|1378.75|0
1738311060000|2025-01-31 08:11:00|1379.45|1378.95|1380.05|1379.55|1380.05|1379.55|1379.4|1378.9|0
1738311070000|2025-01-31 08:11:10|1380|1379.5|1379.75|1379.25|1380|1379.5|1379.75|1379.25|0
1738311080000|2025-01-31 08:11:20|1379.8|1379.3|1380.05|1379.55|1380.05|1379.55|1379.75|1379.25|0
1738311100000|2025-01-31 08:11:40|1380.1|1379.6|1379.85|1379.35|1380.15|1379.65|1379.85|1379.35|0
1738311120000|2025-01-31 08:12:00|1379.9|1379.4|1379.85|1379.35|1379.95|1379.45|1379.85|1379.35|0
1738311130000|2025-01-31 08:12:10|1379.9|1379.4|1379.85|1379.35|1379.95|1379.45|1379.85|1379.35|0
1738311140000|2025-01-31 08:12:20|1379.95|1379.45|1379.85|1379.35|1379.95|1379.45|1379.75|1379.25|0
1738311150000|2025-01-31 08:12:30|1379.9|1379.4|1379.95|1379.45|1379.95|1379.45|1379.85|1379.35|0
1738311160000|2025-01-31 08:12:40|1380.05|1379.55|1379.95|1379.45|1380.05|1379.55|1379.95|1379.45|0
1738311170000|2025-01-31 08:12:50|1380|1379.5|1379.85|1379.35|1380.05|1379.55|1379.8|1379.3|0
1738311180000|2025-01-31 08:13:00|1379.75|1379.25|1379.65|1379.15|1379.8|1379.3|1379.65|1379.15|0
1738311190000|2025-01-31 08:13:10|1379.6|1379.1|1379.6|1379.1|1379.65|1379.15|1379.55|1379.05|0
1738311200000|2025-01-31 08:13:20|1379.55|1379.05|1379.55|1379.05|1379.65|1379.15|1379.55|1379.05|0
1738311210000|2025-01-31 08:13:30|1379.5|1379|1379.35|1378.85|1379.5|1379|1379.3|1378.8|0
1738311220000|2025-01-31 08:13:40|1379.65|1379.15|1379.55|1379.05|1379.8|1379.3|1379.55|1379.05|4
1738311230000|2025-01-31 08:13:50|1379.45|1378.95|1379.45|1378.95|1379.45|1378.95|1379.35|1378.85|0
1738311240000|2025-01-31 08:14:00|1379.5|1379|1379.35|1378.85|1379.55|1379.05|1379.35|1378.85|0
1738311250000|2025-01-31 08:14:10|1379.25|1378.75|1379.15|1378.65|1379.25|1378.75|1379.15|1378.65|0
1738311260000|2025-01-31 08:14:20|1379.2|1378.7|1379.15|1378.65|1379.25|1378.75|1379.15|1378.65|0
1738311270000|2025-01-31 08:14:30|1379.1|1378.6|1378.9|1378.4|1379.1|1378.6|1378.85|1378.35|0
1738311280000|2025-01-31 08:14:40|1378.85|1378.35|1378.65|1378.15|1378.85|1378.35|1378.65|1378.15|0
1738311290000|2025-01-31 08:14:50|1378.6|1378.1|1378.15|1377.65|1378.6|1378.1|1378.15|1377.65|0
1738311300000|2025-01-31 08:15:00|1378.25|1377.75|1377.55|1377.05|1378.25|1377.75|1377.55|1377.05|0
1738311310000|2025-01-31 08:15:10|1377.5|1377|1377.05|1376.55|1377.5|1377|1377.05|1376.55|0
1738311320000|2025-01-31 08:15:20|1377.1|1376.6|1377.15|1376.65|1377.15|1376.65|1377.1|1376.6|0
1738311330000|2025-01-31 08:15:30|1377.1|1376.6|1377.05|1376.55|1377.15|1376.65|1377.05|1376.55|0
1738311340000|2025-01-31 08:15:40|1377.1|1376.6|1376.95|1376.45|1377.15|1376.65|1376.95|1376.45|0
1738311350000|2025-01-31 08:15:50|1376.9|1376.4|1376.85|1376.35|1376.95|1376.45|1376.85|1376.35|0
1738311360000|2025-01-31 08:16:00|1376.8|1376.3|1376.85|1376.35|1376.85|1376.35|1376.8|1376.3|0
1738311370000|2025-01-31 08:16:10|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|1376.9|1376.4|0
1738311380000|2025-01-31 08:16:20|1376.95|1376.45|1376.85|1376.35|1376.95|1376.45|1376.8|1376.3|0
1738311390000|2025-01-31 08:16:30|1376.9|1376.4|1376.75|1376.25|1376.9|1376.4|1376.75|1376.25|0
1738311400000|2025-01-31 08:16:40|1376.8|1376.3|1376.35|1375.85|1376.8|1376.3|1376.35|1375.85|6
1738311410000|2025-01-31 08:16:50|1376.3|1375.8|1376.4|1375.9|1376.4|1375.9|1376.25|1375.75|0
1738311420000|2025-01-31 08:17:00|1376.35|1375.85|1376.55|1376.05|1376.6|1376.1|1376.35|1375.85|0
1738311430000|2025-01-31 08:17:10|1376.6|1376.1|1376.55|1376.05|1376.65|1376.15|1376.55|1376.05|0
1738311440000|2025-01-31 08:17:20|1376.6|1376.1|1376.65|1376.15|1376.65|1376.15|1376.55|1376.05|0
1738311450000|2025-01-31 08:17:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.55|1376.05|0
1738311460000|2025-01-31 08:17:40|1376.55|1376.05|1376.55|1376.05|1376.6|1376.1|1376.55|1376.05|0
1738311470000|2025-01-31 08:17:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.55|1376.05|0
1738311480000|2025-01-31 08:18:00|1376.55|1376.05|1376.5|1376|1376.55|1376.05|1376.5|1376|0
1738311490000|2025-01-31 08:18:10|1376.45|1375.95|1376.45|1375.95|1376.5|1376|1376.4|1375.9|0
1738311500000|2025-01-31 08:18:20|1376.4|1375.9|1376.25|1375.75|1376.45|1375.95|1376.25|1375.75|10
1738311510000|2025-01-31 08:18:30|1376.3|1375.8|1376.1|1375.6|1376.45|1375.95|1376.1|1375.6|0
1738311520000|2025-01-31 08:18:40|1376.05|1375.55|1376|1375.5|1376.1|1375.6|1375.95|1375.45|0
1738311530000|2025-01-31 08:18:50|1375.95|1375.45|1376|1375.5|1376|1375.5|1375.85|1375.35|0
1738311540000|2025-01-31 08:19:00|1376.05|1375.55|1375.8|1375.3|1376.05|1375.55|1375.8|1375.3|0
1738311550000|2025-01-31 08:19:10|1375.75|1375.25|1375.65|1375.15|1375.85|1375.35|1375.65|1375.15|0
1738311560000|2025-01-31 08:19:20|1375.7|1375.2|1375.55|1375.05|1375.75|1375.25|1375.55|1375.05|0
1738311580000|2025-01-31 08:19:40|1375.6|1375.1|1375.55|1375.05|1375.65|1375.15|1375.55|1375.05|0
1738311590000|2025-01-31 08:19:50|1375.5|1375|1375.45|1374.95|1375.65|1375.15|1375.45|1374.95|0
1738311600000|2025-01-31 08:20:00|1375.4|1374.9|1375.25|1374.75|1375.4|1374.9|1375.2|1374.7|0
1738311610000|2025-01-31 08:20:10|1375.2|1374.7|1375.25|1374.75|1375.25|1374.75|1375.15|1374.65|0
1738311620000|2025-01-31 08:20:20|1375.2|1374.7|1375.15|1374.65|1375.2|1374.7|1375.05|1374.55|0
1738311630000|2025-01-31 08:20:30|1375.25|1374.75|1375.35|1374.85|1375.35|1374.85|1375.25|1374.75|0
1738311640000|2025-01-31 08:20:40|1375.4|1374.9|1375.35|1374.85|1375.4|1374.9|1375.35|1374.85|0
1738311650000|2025-01-31 08:20:50|1375.4|1374.9|1375.45|1374.95|1375.45|1374.95|1375.4|1374.9|0
1738311670000|2025-01-31 08:21:10|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|0
1738311680000|2025-01-31 08:21:20|1375.25|1374.75|1375.15|1374.65|1375.25|1374.75|1375.15|1374.65|0
1738311700000|2025-01-31 08:21:40|1375.25|1374.75|1375.15|1374.65|1375.25|1374.75|1375.15|1374.65|0
1738311710000|2025-01-31 08:21:50|1375.2|1374.7|1374.95|1374.45|1375.25|1374.75|1374.95|1374.45|0
1738311720000|2025-01-31 08:22:00|1374.9|1374.4|1374.8|1374.3|1375.05|1374.55|1374.75|1374.25|0
1738311730000|2025-01-31 08:22:10|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|1374.75|1374.25|0
1738311740000|2025-01-31 08:22:20|1374.8|1374.3|1374.75|1374.25|1374.8|1374.3|1374.75|1374.25|0
1738311750000|2025-01-31 08:22:30|1374.8|1374.3|1374.85|1374.35|1374.95|1374.45|1374.8|1374.3|0
1738311760000|2025-01-31 08:22:40|1374.75|1374.25|1374.75|1374.25|1374.75|1374.25|1374.75|1374.25|0
1738311770000|2025-01-31 08:22:50|1374.8|1374.3|1375.05|1374.55|1375.05|1374.55|1374.8|1374.3|0
1738311780000|2025-01-31 08:23:00|1375|1374.5|1375.05|1374.55|1375.15|1374.65|1374.95|1374.45|0
1738311790000|2025-01-31 08:23:10|1375|1374.5|1375.05|1374.55|1375.05|1374.55|1374.95|1374.45|0
1738311800000|2025-01-31 08:23:20|1375|1374.5|1375.15|1374.65|1375.15|1374.65|1374.95|1374.45|0
1738311810000|2025-01-31 08:23:30|1375.1|1374.6|1375.25|1374.75|1375.25|1374.75|1375.05|1374.55|0
1738311820000|2025-01-31 08:23:40|1375.3|1374.8|1375.25|1374.75|1375.35|1374.85|1375.15|1374.65|0
1738311830000|2025-01-31 08:23:50|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.25|1374.75|0
1738311840000|2025-01-31 08:24:00|1375.35|1374.85|1374.95|1374.45|1375.4|1374.9|1374.95|1374.45|0
1738311850000|2025-01-31 08:24:10|1375|1374.5|1375.05|1374.55|1375.05|1374.55|1375|1374.5|0
1738311860000|2025-01-31 08:24:20|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|0
1738311870000|2025-01-31 08:24:30|1374.95|1374.45|1374.85|1374.35|1374.95|1374.45|1374.85|1374.35|0
1738311880000|2025-01-31 08:24:40|1374.9|1374.4|1374.65|1374.15|1374.9|1374.4|1374.65|1374.15|0
1738311890000|2025-01-31 08:24:50|1374.6|1374.1|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1738311900000|2025-01-31 08:25:00|1374.6|1374.1|1374.5|1374|1374.6|1374.1|1374.45|1373.95|0
1738311910000|2025-01-31 08:25:10|1374.45|1373.95|1374.4|1373.9|1374.5|1374|1374.35|1373.85|0
1738311920000|2025-01-31 08:25:20|1374.45|1373.95|1374.35|1373.85|1374.45|1373.95|1374.35|1373.85|0
1738311930000|2025-01-31 08:25:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.35|1373.85|0
1738311940000|2025-01-31 08:25:40|1374.45|1373.95|1374.35|1373.85|1374.45|1373.95|1374.35|1373.85|0
1738311950000|2025-01-31 08:25:50|1374.4|1373.9|1374.4|1373.9|1374.45|1373.95|1374.35|1373.85|0
1738311960000|2025-01-31 08:26:00|1374.35|1373.85|1374.4|1373.9|1374.4|1373.9|1374.35|1373.85|0
1738311970000|2025-01-31 08:26:10|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1738311980000|2025-01-31 08:26:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1738311990000|2025-01-31 08:26:30|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|0
1738312000000|2025-01-31 08:26:40|1374.3|1373.8|1374.45|1373.95|1374.45|1373.95|1374.3|1373.8|0
1738312010000|2025-01-31 08:26:50|1374.5|1374|1374.5|1374|1374.55|1374.05|1374.45|1373.95|0
1738312020000|2025-01-31 08:27:00|1374.55|1374.05|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1738312030000|2025-01-31 08:27:10|1374.65|1374.15|1374.6|1374.1|1374.65|1374.15|1374.6|1374.1|0
1738312040000|2025-01-31 08:27:20|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|1374.6|1374.1|0
1738312050000|2025-01-31 08:27:30|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.6|1374.1|0
1738312060000|2025-01-31 08:27:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1738312070000|2025-01-31 08:27:50|1374.55|1374.05|1374.5|1374|1374.55|1374.05|1374.45|1373.95|0
1738312080000|2025-01-31 08:28:00|1374.45|1373.95|1374.45|1373.95|1374.5|1374|1374.45|1373.95|0
1738312090000|2025-01-31 08:28:10|1374.4|1373.9|1374.35|1373.85|1374.4|1373.9|1374.3|1373.8|0
1738312100000|2025-01-31 08:28:20|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1738312110000|2025-01-31 08:28:30|1374.35|1373.85|1374.4|1373.9|1374.4|1373.9|1374.35|1373.85|0
1738312120000|2025-01-31 08:28:40|1374.35|1373.85|1374.35|1373.85|1374.4|1373.9|1374.35|1373.85|0
1738312130000|2025-01-31 08:28:50|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1738312150000|2025-01-31 08:29:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1738312160000|2025-01-31 08:29:20|1374.45|1373.95|1374.45|1373.95|1374.5|1374|1374.45|1373.95|0
1738312180000|2025-01-31 08:29:40|1374.5|1374|1374.45|1373.95|1374.5|1374|1374.45|1373.95|0
1738312190000|2025-01-31 08:29:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.45|1373.95|0
1738312200000|2025-01-31 08:30:00|1374.45|1373.95|1374.4|1373.9|1374.5|1374|1374.4|1373.9|0
1738312210000|2025-01-31 08:30:10|1374.45|1373.95|1374.5|1374|1374.5|1374|1374.45|1373.95|0
1738312220000|2025-01-31 08:30:20|1374.55|1374.05|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1738312230000|2025-01-31 08:30:30|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1738312240000|2025-01-31 08:30:40|1374.5|1374|1374.4|1373.9|1374.55|1374.05|1374.4|1373.9|0
1738312250000|2025-01-31 08:30:50|1374.35|1373.85|1373.85|1373.35|1374.4|1373.9|1373.85|1373.35|0
1738312260000|2025-01-31 08:31:00|1373.75|1373.25|1373.8|1373.3|1373.8|1373.3|1373.75|1373.25|0
1738312270000|2025-01-31 08:31:10|1373.75|1373.25|1373.75|1373.25|1373.8|1373.3|1373.75|1373.25|0
1738312290000|2025-01-31 08:31:30|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.65|1373.15|0
1738312300000|2025-01-31 08:31:40|1373.8|1373.3|1373.75|1373.25|1373.8|1373.3|1373.75|1373.25|0
1738312310000|2025-01-31 08:31:50|1373.7|1373.2|1373.85|1373.35|1373.85|1373.35|1373.7|1373.2|7
1738312320000|2025-01-31 08:32:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|1
1738312330000|2025-01-31 08:32:10|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|1373.9|1373.4|0
1738312340000|2025-01-31 08:32:20|1374|1373.5|1374.2|1373.7|1374.35|1373.85|1374|1373.5|1
1738312350000|2025-01-31 08:32:30|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|1374.2|1373.7|0
1738312370000|2025-01-31 08:32:50|1374.3|1373.8|1374.35|1373.85|1374.35|1373.85|1374.3|1373.8|0
1738312380000|2025-01-31 08:33:00|1374.3|1373.8|1374.35|1373.85|1374.35|1373.85|1374.25|1373.75|0
1738312390000|2025-01-31 08:33:10|1374.3|1373.8|1374.35|1373.85|1374.35|1373.85|1374.2|1373.7|0
1738312400000|2025-01-31 08:33:20|1374.4|1373.9|1374.35|1373.85|1374.4|1373.9|1374.25|1373.75|0
1738312410000|2025-01-31 08:33:30|1374.4|1373.9|1374.65|1374.15|1374.7|1374.2|1374.4|1373.9|0
1738312420000|2025-01-31 08:33:40|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.7|1374.2|0
1738312430000|2025-01-31 08:33:50|1374.85|1374.35|1374.95|1374.45|1374.95|1374.45|1374.75|1374.25|0
1738312440000|2025-01-31 08:34:00|1375|1374.5|1375.15|1374.65|1375.15|1374.65|1375|1374.5|0
1738312450000|2025-01-31 08:34:10|1375.4|1374.9|1375.15|1374.65|1375.4|1374.9|1375.1|1374.6|1
1738312460000|2025-01-31 08:34:20|1375.2|1374.7|1375.2|1374.7|1375.25|1374.75|1375.15|1374.65|0
1738312470000|2025-01-31 08:34:30|1375.25|1374.75|1375.75|1375.25|1375.75|1375.25|1375.25|1374.75|0
1738312480000|2025-01-31 08:34:40|1375.85|1375.35|1375.85|1375.35|1375.85|1375.35|1375.75|1375.25|0
1738312490000|2025-01-31 08:34:50|1375.9|1375.4|1375.95|1375.45|1375.95|1375.45|1375.9|1375.4|0
1738312500000|2025-01-31 08:35:00|1375.9|1375.4|1376.05|1375.55|1376.1|1375.6|1375.85|1375.35|0
1738312510000|2025-01-31 08:35:10|1375.95|1375.45|1376.15|1375.65|1376.15|1375.65|1375.85|1375.35|0
1738312520000|2025-01-31 08:35:20|1376.25|1375.75|1376.3|1375.8|1376.35|1375.85|1376.25|1375.75|0
1738312530000|2025-01-31 08:35:30|1376.25|1375.75|1376.25|1375.75|1376.35|1375.85|1376.25|1375.75|0
1738312540000|2025-01-31 08:35:40|1376.05|1375.55|1375.95|1375.45|1376.05|1375.55|1375.95|1375.45|0
1738312550000|2025-01-31 08:35:50|1376|1375.5|1376.15|1375.65|1376.25|1375.75|1376|1375.5|0
1738312560000|2025-01-31 08:36:00|1376.2|1375.7|1376.15|1375.65|1376.25|1375.75|1376.15|1375.65|0
1738312570000|2025-01-31 08:36:10|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.05|1375.55|0
1738312580000|2025-01-31 08:36:20|1376.25|1375.75|1376.15|1375.65|1376.25|1375.75|1376.15|1375.65|0
1738312590000|2025-01-31 08:36:30|1376.1|1375.6|1375.95|1375.45|1376.1|1375.6|1375.95|1375.45|0
1738312610000|2025-01-31 08:36:50|1375.9|1375.4|1375.95|1375.45|1375.95|1375.45|1375.85|1375.35|0
1738312620000|2025-01-31 08:37:00|1376|1375.5|1376.15|1375.65|1376.15|1375.65|1376|1375.5|0
1738312630000|2025-01-31 08:37:10|1376.1|1375.6|1376.15|1375.65|1376.15|1375.65|1376.1|1375.6|0
1738312640000|2025-01-31 08:37:20|1376.1|1375.6|1376.05|1375.55|1376.1|1375.6|1376.05|1375.55|0
1738312650000|2025-01-31 08:37:30|1376.1|1375.6|1376.15|1375.65|1376.2|1375.7|1376.1|1375.6|0
1738312660000|2025-01-31 08:37:40|1376.2|1375.7|1376.25|1375.75|1376.25|1375.75|1376.15|1375.65|0
1738312670000|2025-01-31 08:37:50|1376.3|1375.8|1376.35|1375.85|1376.35|1375.85|1376.3|1375.8|0
1738312680000|2025-01-31 08:38:00|1376.3|1375.8|1376.45|1375.95|1376.45|1375.95|1376.25|1375.75|0
1738312690000|2025-01-31 08:38:10|1376.5|1376|1376.65|1376.15|1376.65|1376.15|1376.45|1375.95|0
1738312710000|2025-01-31 08:38:30|1376.6|1376.1|1376.55|1376.05|1376.65|1376.15|1376.55|1376.05|0
1738312730000|2025-01-31 08:38:50|1376.6|1376.1|1376.65|1376.15|1376.65|1376.15|1376.6|1376.1|0
1738312740000|2025-01-31 08:39:00|1376.6|1376.1|1376.55|1376.05|1376.6|1376.1|1376.55|1376.05|0
1738312750000|2025-01-31 08:39:10|1376.5|1376|1376.45|1375.95|1376.5|1376|1376.45|1375.95|0
1738312770000|2025-01-31 08:39:30|1376.5|1376|1376.45|1375.95|1376.55|1376.05|1376.4|1375.9|0
1738312780000|2025-01-31 08:39:40|1376.35|1375.85|1375.85|1375.35|1376.35|1375.85|1375.85|1375.35|0
1738312790000|2025-01-31 08:39:50|1375.8|1375.3|1375.85|1375.35|1375.85|1375.35|1375.75|1375.25|0
1738312800000|2025-01-31 08:40:00|1375.9|1375.4|1376.05|1375.55|1376.05|1375.55|1375.9|1375.4|0
1738312810000|2025-01-31 08:40:10|1376|1375.5|1375.95|1375.45|1376|1375.5|1375.95|1375.45|0
1738312830000|2025-01-31 08:40:30|1375.9|1375.4|1375.95|1375.45|1376|1375.5|1375.9|1375.4|0
1738312840000|2025-01-31 08:40:40|1376|1375.5|1375.95|1375.45|1376.05|1375.55|1375.95|1375.45|0
1738312850000|2025-01-31 08:40:50|1376|1375.5|1376.05|1375.55|1376.05|1375.55|1376|1375.5|0
1738312860000|2025-01-31 08:41:00|1376|1375.5|1375.85|1375.35|1376|1375.5|1375.8|1375.3|0
1738312870000|2025-01-31 08:41:10|1375.9|1375.4|1375.95|1375.45|1375.95|1375.45|1375.9|1375.4|0
1738312890000|2025-01-31 08:41:30|1375.9|1375.4|1375.95|1375.45|1375.95|1375.45|1375.9|1375.4|0
1738312900000|2025-01-31 08:41:40|1375.9|1375.4|1376.05|1375.55|1376.05|1375.55|1375.85|1375.35|0
1738312910000|2025-01-31 08:41:50|1375.95|1375.45|1376.05|1375.55|1376.05|1375.55|1375.95|1375.45|0
1738312940000|2025-01-31 08:42:20|1376.1|1375.6|1376.05|1375.55|1376.1|1375.6|1376.05|1375.55|0
1738312950000|2025-01-31 08:42:30|1376.1|1375.6|1376.25|1375.75|1376.25|1375.75|1376.05|1375.55|0
1738312960000|2025-01-31 08:42:40|1376.35|1375.85|1376.25|1375.75|1376.35|1375.85|1376.25|1375.75|0
1738312970000|2025-01-31 08:42:50|1376.3|1375.8|1376.25|1375.75|1376.35|1375.85|1376.25|1375.75|0
1738312980000|2025-01-31 08:43:00|1376.2|1375.7|1376.15|1375.65|1376.2|1375.7|1376.15|1375.65|0
1738312990000|2025-01-31 08:43:10|1376.1|1375.6|1376.15|1375.65|1376.25|1375.75|1376.1|1375.6|0
1738313000000|2025-01-31 08:43:20|1376.2|1375.7|1376.25|1375.75|1376.25|1375.75|1376.15|1375.65|0
1738313010000|2025-01-31 08:43:30|1376.2|1375.7|1376.35|1375.85|1376.35|1375.85|1376.2|1375.7|0
1738313020000|2025-01-31 08:43:40|1376.25|1375.75|1376.35|1375.85|1376.35|1375.85|1376.25|1375.75|0
1738313030000|2025-01-31 08:43:50|1376.3|1375.8|1376.35|1375.85|1376.35|1375.85|1376.25|1375.75|0
1738313040000|2025-01-31 08:44:00|1376.3|1375.8|1376.05|1375.55|1376.3|1375.8|1376.05|1375.55|0
1738313050000|2025-01-31 08:44:10|1376.1|1375.6|1376.05|1375.55|1376.1|1375.6|1376.05|1375.55|0
1738313060000|2025-01-31 08:44:20|1376|1375.5|1375.85|1375.35|1376|1375.5|1375.85|1375.35|0
1738313070000|2025-01-31 08:44:30|1375.8|1375.3|1375.85|1375.35|1375.85|1375.35|1375.8|1375.3|0
1738313080000|2025-01-31 08:44:40|1375.9|1375.4|1375.95|1375.45|1375.95|1375.45|1375.9|1375.4|0
1738313090000|2025-01-31 08:44:50|1375.9|1375.4|1375.95|1375.45|1375.95|1375.45|1375.9|1375.4|0
1738313100000|2025-01-31 08:45:00|1376|1375.5|1375.65|1375.15|1376.05|1375.55|1375.65|1375.15|0
1738313110000|2025-01-31 08:45:10|1375.75|1375.25|1375.65|1375.15|1375.75|1375.25|1375.65|1375.15|0
1738313120000|2025-01-31 08:45:20|1375.6|1375.1|1375.75|1375.25|1375.75|1375.25|1375.55|1375.05|0
1738313130000|2025-01-31 08:45:30|1375.7|1375.2|1375.75|1375.25|1375.75|1375.25|1375.65|1375.15|0
1738313140000|2025-01-31 08:45:40|1375.8|1375.3|1375.85|1375.35|1375.85|1375.35|1375.75|1375.25|0
1738313150000|2025-01-31 08:45:50|1375.8|1375.3|1375.75|1375.25|1375.8|1375.3|1375.75|1375.25|0
1738313160000|2025-01-31 08:46:00|1375.8|1375.3|1375.45|1374.95|1375.85|1375.35|1375.35|1374.85|0
1738313170000|2025-01-31 08:46:10|1375.4|1374.9|1375.45|1374.95|1375.55|1375.05|1375.35|1374.85|0
1738313180000|2025-01-31 08:46:20|1375.5|1375|1375.55|1375.05|1375.55|1375.05|1375.5|1375|0
1738313190000|2025-01-31 08:46:30|1375.5|1375|1375.95|1375.45|1375.95|1375.45|1375.45|1374.95|0
1738313200000|2025-01-31 08:46:40|1376|1375.5|1376.15|1375.65|1376.15|1375.65|1375.95|1375.45|0
1738313210000|2025-01-31 08:46:50|1376.2|1375.7|1376.25|1375.75|1376.25|1375.75|1376.2|1375.7|0
1738313220000|2025-01-31 08:47:00|1376.2|1375.7|1376.25|1375.75|1376.25|1375.75|1376.15|1375.65|0
1738313230000|2025-01-31 08:47:10|1376.2|1375.7|1376.2|1375.7|1376.25|1375.75|1376.15|1375.65|0
1738313240000|2025-01-31 08:47:20|1376.25|1375.75|1376.15|1375.65|1376.25|1375.75|1376.15|1375.65|0
1738313250000|2025-01-31 08:47:30|1376.1|1375.6|1376.15|1375.65|1376.2|1375.7|1376.1|1375.6|0
1738313260000|2025-01-31 08:47:40|1376.2|1375.7|1376.25|1375.75|1376.3|1375.8|1376.2|1375.7|0
1738313270000|2025-01-31 08:47:50|1376.2|1375.7|1376.1|1375.6|1376.2|1375.7|1376.1|1375.6|0
1738313280000|2025-01-31 08:48:00|1376.15|1375.65|1375.85|1375.35|1376.15|1375.65|1375.85|1375.35|0
1738313290000|2025-01-31 08:48:10|1375.75|1375.25|1375.55|1375.05|1375.75|1375.25|1375.55|1375.05|0
1738313300000|2025-01-31 08:48:20|1375.6|1375.1|1375.35|1374.85|1375.6|1375.1|1375.35|1374.85|0
1738313320000|2025-01-31 08:48:40|1375.4|1374.9|1375.35|1374.85|1375.4|1374.9|1375.3|1374.8|0
1738313330000|2025-01-31 08:48:50|1375.3|1374.8|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|0
1738313340000|2025-01-31 08:49:00|1375.35|1374.85|1375.3|1374.8|1375.35|1374.85|1375.3|1374.8|0
1738313360000|2025-01-31 08:49:20|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|1375.3|1374.8|0
1738313370000|2025-01-31 08:49:30|1375.3|1374.8|1375.45|1374.95|1375.5|1375|1375.25|1374.75|0
1738313380000|2025-01-31 08:49:40|1375.4|1374.9|1375.4|1374.9|1375.45|1374.95|1375.4|1374.9|0
1738313390000|2025-01-31 08:49:50|1375.45|1374.95|1375.45|1374.95|1375.5|1375|1375.45|1374.95|0
1738313400000|2025-01-31 08:50:00|1375.5|1375|1375.75|1375.25|1375.85|1375.35|1375.5|1375|0
1738313410000|2025-01-31 08:50:10|1375.7|1375.2|1375.45|1374.95|1375.7|1375.2|1375.45|1374.95|0
1738313420000|2025-01-31 08:50:20|1375.5|1375|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1738313430000|2025-01-31 08:50:30|1375.5|1375|1375.5|1375|1375.55|1375.05|1375.5|1375|0
1738313440000|2025-01-31 08:50:40|1375.4|1374.9|1375.45|1374.95|1375.45|1374.95|1375.4|1374.9|0
1738313450000|2025-01-31 08:50:50|1375.5|1375|1375.55|1375.05|1375.55|1375.05|1375.45|1374.95|0
1738313460000|2025-01-31 08:51:00|1375.45|1374.95|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1738313470000|2025-01-31 08:51:10|1375.5|1375|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1738313480000|2025-01-31 08:51:20|1375.4|1374.9|1375.55|1375.05|1375.55|1375.05|1375.35|1374.85|0
1738313490000|2025-01-31 08:51:30|1375.45|1374.95|1375.45|1374.95|1375.45|1374.95|1375.45|1374.95|0
1738313500000|2025-01-31 08:51:40|1375.5|1375|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1738313520000|2025-01-31 08:52:00|1375.4|1374.9|1375.35|1374.85|1375.4|1374.9|1375.35|1374.85|0
1738313530000|2025-01-31 08:52:10|1375.4|1374.9|1375.25|1374.75|1375.45|1374.95|1375.15|1374.65|0
1738313540000|2025-01-31 08:52:20|1375.2|1374.7|1375.1|1374.6|1375.25|1374.75|1375.1|1374.6|0
1738313550000|2025-01-31 08:52:30|1375.05|1374.55|1375.1|1374.6|1375.1|1374.6|1375.05|1374.55|0
1738313560000|2025-01-31 08:52:40|1375.15|1374.65|1375.15|1374.65|1375.25|1374.75|1375.15|1374.65|0
1738313570000|2025-01-31 08:52:50|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|1375|1374.5|0
1738313580000|2025-01-31 08:53:00|1375|1374.5|1374.85|1374.35|1375|1374.5|1374.75|1374.25|0
1738313590000|2025-01-31 08:53:10|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.85|1374.35|0
1738313600000|2025-01-31 08:53:20|1374.9|1374.4|1375.05|1374.55|1375.05|1374.55|1374.85|1374.35|0
1738313610000|2025-01-31 08:53:30|1375.1|1374.6|1375.05|1374.55|1375.15|1374.65|1375.05|1374.55|0
1738313620000|2025-01-31 08:53:40|1375.1|1374.6|1375.25|1374.75|1375.25|1374.75|1375.05|1374.55|0
1738313650000|2025-01-31 08:54:10|1375.3|1374.8|1375.45|1374.95|1375.45|1374.95|1375.3|1374.8|0
1738313660000|2025-01-31 08:54:20|1375.4|1374.9|1375.35|1374.85|1375.4|1374.9|1375.35|1374.85|0
1738313670000|2025-01-31 08:54:30|1375.4|1374.9|1375.35|1374.85|1375.45|1374.95|1375.35|1374.85|0
1738313680000|2025-01-31 08:54:40|1375.3|1374.8|1375.25|1374.75|1375.3|1374.8|1375.15|1374.65|0
1738313690000|2025-01-31 08:54:50|1375.2|1374.7|1375.15|1374.65|1375.25|1374.75|1375.15|1374.65|0
1738313700000|2025-01-31 08:55:00|1375.2|1374.7|1375.25|1374.75|1375.25|1374.75|1375.15|1374.65|0
1738313710000|2025-01-31 08:55:10|1375.2|1374.7|1375.25|1374.75|1375.25|1374.75|1375.2|1374.7|0
1738313720000|2025-01-31 08:55:20|1375.15|1374.65|1375.15|1374.65|1375.15|1374.65|1375.15|1374.65|0
1738313740000|2025-01-31 08:55:40|1375.2|1374.7|1375.45|1374.95|1375.45|1374.95|1375.2|1374.7|0
1738313760000|2025-01-31 08:56:00|1375.55|1375.05|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1738313770000|2025-01-31 08:56:10|1375.5|1375|1375.75|1375.25|1375.75|1375.25|1375.5|1375|0
1738313780000|2025-01-31 08:56:20|1375.8|1375.3|1375.85|1375.35|1375.85|1375.35|1375.8|1375.3|0
1738313790000|2025-01-31 08:56:30|1375.8|1375.3|1375.75|1375.25|1375.8|1375.3|1375.75|1375.25|0
1738313800000|2025-01-31 08:56:40|1375.8|1375.3|1375.75|1375.25|1375.85|1375.35|1375.75|1375.25|0
1738313820000|2025-01-31 08:57:00|1375.7|1375.2|1375.75|1375.25|1375.75|1375.25|1375.65|1375.15|0
1738313830000|2025-01-31 08:57:10|1375.8|1375.3|1375.8|1375.3|1375.85|1375.35|1375.8|1375.3|0
1738313840000|2025-01-31 08:57:20|1375.85|1375.35|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|0
1738313850000|2025-01-31 08:57:30|1375.75|1375.25|1375.35|1374.85|1375.75|1375.25|1375.2|1374.7|0
1738313860000|2025-01-31 08:57:40|1375.3|1374.8|1375.25|1374.75|1375.35|1374.85|1375.25|1374.75|0
1738313870000|2025-01-31 08:57:50|1375.3|1374.8|1375.35|1374.85|1375.35|1374.85|1375.3|1374.8|0
1738313880000|2025-01-31 08:58:00|1375.4|1374.9|1375.65|1375.15|1375.7|1375.2|1375.4|1374.9|0
1738313890000|2025-01-31 08:58:10|1375.6|1375.1|1375.65|1375.15|1375.65|1375.15|1375.6|1375.1|0
1738313900000|2025-01-31 08:58:20|1375.6|1375.1|1375.55|1375.05|1375.6|1375.1|1375.55|1375.05|0
1738313910000|2025-01-31 08:58:30|1375.5|1375|1375.45|1374.95|1375.5|1375|1375.45|1374.95|0
1738313920000|2025-01-31 08:58:40|1375.5|1375|1375.55|1375.05|1375.55|1375.05|1375.5|1375|0
1738313930000|2025-01-31 08:58:50|1375.5|1375|1375.6|1375.1|1375.6|1375.1|1375.5|1375|0
1738313940000|2025-01-31 08:59:00|1375.7|1375.2|1375.65|1375.15|1375.75|1375.25|1375.65|1375.15|0
1738313960000|2025-01-31 08:59:20|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|0
1738313970000|2025-01-31 08:59:30|1375.65|1375.15|1375.6|1375.1|1375.65|1375.15|1375.6|1375.1|0
1738313980000|2025-01-31 08:59:40|1375.65|1375.15|1375.6|1375.1|1375.65|1375.15|1375.6|1375.1|0
1738313990000|2025-01-31 08:59:50|1375.55|1375.05|1375.65|1375.15|1375.65|1375.15|1375.55|1375.05|0
1738314000000|2025-01-31 09:00:00|1375.7|1375.2|1375.95|1375.45|1376.25|1375.75|1375.7|1375.2|1
1738314010000|2025-01-31 09:00:10|1376|1375.5|1375.75|1375.25|1376|1375.5|1375.75|1375.25|0
1738314020000|2025-01-31 09:00:20|1375.7|1375.2|1375.55|1375.05|1375.7|1375.2|1375.55|1375.05|0
1738314030000|2025-01-31 09:00:30|1375.5|1375|1375.25|1374.75|1375.55|1375.05|1375.25|1374.75|0
1738314040000|2025-01-31 09:00:40|1375.3|1374.8|1375.15|1374.65|1375.3|1374.8|1375.15|1374.65|0
1738314050000|2025-01-31 09:00:50|1375.1|1374.6|1375.05|1374.55|1375.2|1374.7|1375.05|1374.55|0
1738314060000|2025-01-31 09:01:00|1375|1374.5|1374.95|1374.45|1375|1374.5|1374.85|1374.35|0
1738314070000|2025-01-31 09:01:10|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.9|1374.4|0
1738314080000|2025-01-31 09:01:20|1374.9|1374.4|1374.55|1374.05|1374.9|1374.4|1374.55|1374.05|0
1738314090000|2025-01-31 09:01:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.2|1373.7|0
1738314100000|2025-01-31 09:01:40|1374.55|1374.05|1374.8|1374.3|1374.8|1374.3|1374.55|1374.05|0
1738314110000|2025-01-31 09:01:50|1374.75|1374.25|1374.75|1374.25|1374.75|1374.25|1374.75|1374.25|0
1738314120000|2025-01-31 09:02:00|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1738314130000|2025-01-31 09:02:10|1374.7|1374.2|1374.95|1374.45|1375|1374.5|1374.7|1374.2|0
1738314140000|2025-01-31 09:02:20|1374.9|1374.4|1374.9|1374.4|1374.95|1374.45|1374.85|1374.35|0
1738314150000|2025-01-31 09:02:30|1374.95|1374.45|1374.75|1374.25|1374.95|1374.45|1374.75|1374.25|0
1738314160000|2025-01-31 09:02:40|1374.8|1374.3|1374.95|1374.45|1374.95|1374.45|1374.75|1374.25|0
1738314170000|2025-01-31 09:02:50|1375|1374.5|1374.95|1374.45|1375.05|1374.55|1374.85|1374.35|0
1738314180000|2025-01-31 09:03:00|1375|1374.5|1375.05|1374.55|1375.15|1374.65|1375|1374.5|0
1738314190000|2025-01-31 09:03:10|1375.1|1374.6|1375.15|1374.65|1375.15|1374.65|1375.1|1374.6|0
1738314200000|2025-01-31 09:03:20|1375.2|1374.7|1375.35|1374.85|1375.35|1374.85|1375.2|1374.7|0
1738314220000|2025-01-31 09:03:40|1375.45|1374.95|1375.45|1374.95|1375.45|1374.95|1375.45|1374.95|0
1738314230000|2025-01-31 09:03:50|1375.55|1375.05|1375.6|1375.1|1375.6|1375.1|1375.55|1375.05|0
1738314240000|2025-01-31 09:04:00|1375.65|1375.15|1375.75|1375.25|1375.85|1375.35|1375.55|1375.05|0
1738314260000|2025-01-31 09:04:20|1375.8|1375.3|1376|1375.5|1376|1375.5|1375.8|1375.3|0
1738314270000|2025-01-31 09:04:30|1376.05|1375.55|1376.2|1375.7|1376.2|1375.7|1376.05|1375.55|0
1738314280000|2025-01-31 09:04:40|1376.15|1375.65|1376.05|1375.55|1376.15|1375.65|1376|1375.5|0
1738314290000|2025-01-31 09:04:50|1376|1375.5|1375.95|1375.45|1376|1375.5|1375.95|1375.45|0
1738314300000|2025-01-31 09:05:00|1376|1375.5|1376.15|1375.65|1376.15|1375.65|1376|1375.5|0
1738314310000|2025-01-31 09:05:10|1376.2|1375.7|1376.05|1375.55|1376.2|1375.7|1376.05|1375.55|0
1738314320000|2025-01-31 09:05:20|1376.1|1375.6|1376.05|1375.55|1376.15|1375.65|1375.95|1375.45|0
1738314330000|2025-01-31 09:05:30|1376|1375.5|1375.85|1375.35|1376|1375.5|1375.85|1375.35|0
1738314340000|2025-01-31 09:05:40|1375.9|1375.4|1376.05|1375.55|1376.1|1375.6|1375.9|1375.4|0
1738314350000|2025-01-31 09:05:50|1376.1|1375.6|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|0
1738314360000|2025-01-31 09:06:00|1376.25|1375.75|1376.25|1375.75|1376.35|1375.85|1376.15|1375.65|0
1738314370000|2025-01-31 09:06:10|1376.2|1375.7|1376.25|1375.75|1376.25|1375.75|1376.15|1375.65|0
1738314390000|2025-01-31 09:06:30|1376.3|1375.8|1376.25|1375.75|1376.35|1375.85|1376.25|1375.75|0
1738314400000|2025-01-31 09:06:40|1376.35|1375.85|1376.45|1375.95|1376.45|1375.95|1376.35|1375.85|0
1738314410000|2025-01-31 09:06:50|1376.4|1375.9|1376.25|1375.75|1376.4|1375.9|1376.25|1375.75|0
1738314420000|2025-01-31 09:07:00|1376.2|1375.7|1376.25|1375.75|1376.3|1375.8|1376.2|1375.7|0
1738314430000|2025-01-31 09:07:10|1376.2|1375.7|1376.1|1375.6|1376.25|1375.75|1376.1|1375.6|0
1738314440000|2025-01-31 09:07:20|1376.05|1375.55|1376.1|1375.6|1376.25|1375.75|1376.05|1375.55|0
1738314450000|2025-01-31 09:07:30|1376.15|1375.65|1376.15|1375.65|1376.15|1375.65|1376.15|1375.65|0
1738314460000|2025-01-31 09:07:40|1376.1|1375.6|1375.75|1375.25|1376.1|1375.6|1375.75|1375.25|0
1738314470000|2025-01-31 09:07:50|1375.8|1375.3|1375.75|1375.25|1375.8|1375.3|1375.7|1375.2|0
1738314480000|2025-01-31 09:08:00|1375.7|1375.2|1375.65|1375.15|1375.7|1375.2|1375.6|1375.1|0
1738314490000|2025-01-31 09:08:10|1375.7|1375.2|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|0
1738314500000|2025-01-31 09:08:20|1375.65|1375.15|1375.6|1375.1|1375.65|1375.15|1375.6|1375.1|0
1738314510000|2025-01-31 09:08:30|1375.65|1375.15|1375.6|1375.1|1375.65|1375.15|1375.55|1375.05|0
1738314520000|2025-01-31 09:08:40|1375.65|1375.15|1375.55|1375.05|1375.65|1375.15|1375.45|1374.95|0
1738314530000|2025-01-31 09:08:50|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|0
1738314540000|2025-01-31 09:09:00|1375.55|1375.05|1375.5|1375|1375.55|1375.05|1375.5|1375|0
1738314550000|2025-01-31 09:09:10|1375.55|1375.05|1375.55|1375.05|1375.55|1375.05|1375.55|1375.05|0
1738314560000|2025-01-31 09:09:20|1375.6|1375.1|1375.75|1375.25|1375.75|1375.25|1375.55|1375.05|0
1738314570000|2025-01-31 09:09:30|1375.65|1375.15|1375.95|1375.45|1375.95|1375.45|1375.65|1375.15|0
1738314580000|2025-01-31 09:09:40|1375.9|1375.4|1375.95|1375.45|1375.95|1375.45|1375.85|1375.35|0
1738314590000|2025-01-31 09:09:50|1375.9|1375.4|1375.85|1375.35|1375.9|1375.4|1375.85|1375.35|0
1738314600000|2025-01-31 09:10:00|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|0
1738314610000|2025-01-31 09:10:10|1375.85|1375.35|1375.9|1375.4|1375.95|1375.45|1375.85|1375.35|0
1738314620000|2025-01-31 09:10:20|1375.95|1375.45|1375.9|1375.4|1375.95|1375.45|1375.9|1375.4|0
1738314630000|2025-01-31 09:10:30|1375.95|1375.45|1375.9|1375.4|1376|1375.5|1375.9|1375.4|0
1738314650000|2025-01-31 09:10:50|1375.85|1375.35|1375.65|1375.15|1375.85|1375.35|1375.65|1375.15|0
1738314660000|2025-01-31 09:11:00|1375.6|1375.1|1375.45|1374.95|1375.65|1375.15|1375.45|1374.95|0
1738314670000|2025-01-31 09:11:10|1375.5|1375|1375.35|1374.85|1375.5|1375|1375.25|1374.75|0
1738314680000|2025-01-31 09:11:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|0
1738314690000|2025-01-31 09:11:30|1375.25|1374.75|1375.3|1374.8|1375.35|1374.85|1375.25|1374.75|0
1738314710000|2025-01-31 09:11:50|1375.25|1374.75|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|0
1738314720000|2025-01-31 09:12:00|1375.25|1374.75|1375.15|1374.65|1375.25|1374.75|1375.15|1374.65|0
1738314730000|2025-01-31 09:12:10|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.15|1374.65|0
1738314740000|2025-01-31 09:12:20|1375.25|1374.75|1375.3|1374.8|1375.4|1374.9|1375.25|1374.75|0
1738314750000|2025-01-31 09:12:30|1375.35|1374.85|1375.4|1374.9|1375.4|1374.9|1375.35|1374.85|0
1738314760000|2025-01-31 09:12:40|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|0
1738314770000|2025-01-31 09:12:50|1375.45|1374.95|1375.4|1374.9|1375.45|1374.95|1375.35|1374.85|0
1738314780000|2025-01-31 09:13:00|1375.45|1374.95|1375.35|1374.85|1375.45|1374.95|1375.35|1374.85|0
1738314790000|2025-01-31 09:13:10|1375.3|1374.8|1375.35|1374.85|1375.35|1374.85|1375.3|1374.8|0
1738314800000|2025-01-31 09:13:20|1375.3|1374.8|1375.35|1374.85|1375.35|1374.85|1375.3|1374.8|0
1738314820000|2025-01-31 09:13:40|1375.4|1374.9|1375.55|1375.05|1375.55|1375.05|1375.4|1374.9|0
1738314830000|2025-01-31 09:13:50|1375.5|1375|1375.55|1375.05|1375.65|1375.15|1375.5|1375|0
1738314840000|2025-01-31 09:14:00|1375.5|1375|1375.6|1375.1|1375.7|1375.2|1375.5|1375|0
1738314850000|2025-01-31 09:14:10|1375.55|1375.05|1375.6|1375.1|1375.65|1375.15|1375.55|1375.05|0
1738314860000|2025-01-31 09:14:20|1375.55|1375.05|1375.5|1375|1375.55|1375.05|1375.45|1374.95|0
1738314870000|2025-01-31 09:14:30|1375.55|1375.05|1375.65|1375.15|1375.65|1375.15|1375.55|1375.05|0
1738314880000|2025-01-31 09:14:40|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|0
1738314890000|2025-01-31 09:14:50|1375.55|1375.05|1375.5|1375|1375.6|1375.1|1375.5|1375|0
1738314900000|2025-01-31 09:15:00|1375.55|1375.05|1375.45|1374.95|1375.6|1375.1|1375.35|1374.85|0
1738314910000|2025-01-31 09:15:10|1375.5|1375|1375.65|1375.15|1375.65|1375.15|1375.5|1375|0
1738314930000|2025-01-31 09:15:30|1375.7|1375.2|1375.65|1375.15|1375.75|1375.25|1375.65|1375.15|0
1738314940000|2025-01-31 09:15:40|1375.6|1375.1|1375.65|1375.15|1375.65|1375.15|1375.55|1375.05|0
1738314950000|2025-01-31 09:15:50|1375.6|1375.1|1375.55|1375.05|1375.6|1375.1|1375.55|1375.05|0
1738314960000|2025-01-31 09:16:00|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|0
1738314970000|2025-01-31 09:16:10|1375.35|1374.85|1375.45|1374.95|1375.5|1375|1375.35|1374.85|0
1738315010000|2025-01-31 09:16:50|1375.4|1374.9|1375.25|1374.75|1375.4|1374.9|1375.25|1374.75|0
1738315020000|2025-01-31 09:17:00|1375.2|1374.7|1375.15|1374.65|1375.2|1374.7|1375.15|1374.65|0
1738315030000|2025-01-31 09:17:10|1375.2|1374.7|1375.25|1374.75|1375.35|1374.85|1375.2|1374.7|0
1738315040000|2025-01-31 09:17:20|1375.3|1374.8|1375.25|1374.75|1375.35|1374.85|1375.25|1374.75|0
1738315060000|2025-01-31 09:17:40|1375.55|1375.05|1375.5|1375|1375.55|1375.05|1375.5|1375|0
1738315070000|2025-01-31 09:17:50|1375.55|1375.05|1375.2|1374.7|1375.55|1375.05|1375.2|1374.7|10
1738315080000|2025-01-31 09:18:00|1375.25|1374.75|1375.25|1374.75|1375.25|1374.75|1375.2|1374.7|0
1738315110000|2025-01-31 09:18:30|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.25|1374.75|0
1738315120000|2025-01-31 09:18:40|1375.25|1374.75|1375.3|1374.8|1375.3|1374.8|1375.25|1374.75|0
1738315130000|2025-01-31 09:18:50|1375.35|1374.85|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|0
1738315140000|2025-01-31 09:19:00|1375.35|1374.85|1375.75|1375.25|1375.75|1375.25|1375.35|1374.85|1
1738315150000|2025-01-31 09:19:10|1375.8|1375.3|1375.65|1375.15|1375.8|1375.3|1375.65|1375.15|0
1738315160000|2025-01-31 09:19:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|0
1738315170000|2025-01-31 09:19:30|1375.65|1375.15|1375.65|1375.15|1375.7|1375.2|1375.65|1375.15|0
1738315180000|2025-01-31 09:19:40|1375.55|1375.05|1375.6|1375.1|1375.6|1375.1|1375.55|1375.05|0
1738315190000|2025-01-31 09:19:50|1375.65|1375.15|1375.65|1375.15|1375.65|1375.15|1375.65|1375.15|0
1738315200000|2025-01-31 09:20:00|1375.7|1375.2|1375.65|1375.15|1375.7|1375.2|1375.65|1375.15|0
1738315210000|2025-01-31 09:20:10|1375.7|1375.2|1375.65|1375.15|1375.7|1375.2|1375.65|1375.15|0
1738315220000|2025-01-31 09:20:20|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.65|1375.15|0
1738315230000|2025-01-31 09:20:30|1375.65|1375.15|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|0
1738315240000|2025-01-31 09:20:40|1375.55|1375.05|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1738315250000|2025-01-31 09:20:50|1375.5|1375|1375.5|1375|1375.5|1375|1375.45|1374.95|0
1738315260000|2025-01-31 09:21:00|1375.55|1375.05|1375.5|1375|1375.55|1375.05|1375.5|1375|0
1738315280000|2025-01-31 09:21:20|1375.55|1375.05|1375.6|1375.1|1375.6|1375.1|1375.5|1375|0
1738315290000|2025-01-31 09:21:30|1375.65|1375.15|1375.65|1375.15|1375.65|1375.15|1375.65|1375.15|0
1738315300000|2025-01-31 09:21:40|1375.7|1375.2|1375.65|1375.15|1375.7|1375.2|1375.65|1375.15|0
1738315320000|2025-01-31 09:22:00|1375.7|1375.2|1375.9|1375.4|1375.95|1375.45|1375.7|1375.2|1
1738315330000|2025-01-31 09:22:10|1375.95|1375.45|1375.9|1375.4|1376|1375.5|1375.9|1375.4|0
1738315340000|2025-01-31 09:22:20|1375.95|1375.45|1375.9|1375.4|1375.95|1375.45|1375.9|1375.4|0
1738315350000|2025-01-31 09:22:30|1375.85|1375.35|1375.85|1375.35|1375.85|1375.35|1375.85|1375.35|0
1738315360000|2025-01-31 09:22:40|1375.8|1375.3|1375.75|1375.25|1375.8|1375.3|1375.75|1375.25|0
1738315370000|2025-01-31 09:22:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|0
1738315380000|2025-01-31 09:23:00|1375.85|1375.35|1375.85|1375.35|1375.85|1375.35|1375.85|1375.35|0
1738315390000|2025-01-31 09:23:10|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|0
1738315400000|2025-01-31 09:23:20|1375.75|1375.25|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|0
1738315410000|2025-01-31 09:23:30|1375.75|1375.25|1375.8|1375.3|1375.8|1375.3|1375.75|1375.25|0
1738315420000|2025-01-31 09:23:40|1375.85|1375.35|1375.8|1375.3|1375.85|1375.35|1375.75|1375.25|0
1738315430000|2025-01-31 09:23:50|1375.85|1375.35|1375.8|1375.3|1375.85|1375.35|1375.8|1375.3|0
1738315440000|2025-01-31 09:24:00|1375.75|1375.25|1375.7|1375.2|1375.8|1375.3|1375.7|1375.2|0
1738315450000|2025-01-31 09:24:10|1375.6|1375.1|1375.65|1375.15|1375.7|1375.2|1375.6|1375.1|0
1738315470000|2025-01-31 09:24:30|1375.7|1375.2|1375.65|1375.15|1375.7|1375.2|1375.65|1375.15|0
1738315480000|2025-01-31 09:24:40|1375.7|1375.2|1375.65|1375.15|1375.7|1375.2|1375.65|1375.15|0
1738315490000|2025-01-31 09:24:50|1375.7|1375.2|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|0
1738315500000|2025-01-31 09:25:00|1375.75|1375.25|1375.7|1375.2|1375.75|1375.25|1375.7|1375.2|0
1738315510000|2025-01-31 09:25:10|1375.65|1375.15|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|0
1738315520000|2025-01-31 09:25:20|1375.65|1375.15|1375.6|1375.1|1375.75|1375.25|1375.6|1375.1|0
1738315530000|2025-01-31 09:25:30|1375.55|1375.05|1375.55|1375.05|1375.55|1375.05|1375.55|1375.05|0
1738315540000|2025-01-31 09:25:40|1375.5|1375|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1738315550000|2025-01-31 09:25:50|1375.4|1374.9|1375.4|1374.9|1375.45|1374.95|1375.4|1374.9|0
1738315560000|2025-01-31 09:26:00|1375.45|1374.95|1375.45|1374.95|1375.45|1374.95|1375.45|1374.95|0
1738315580000|2025-01-31 09:26:20|1375.5|1375|1375.55|1375.05|1375.55|1375.05|1375.5|1375|0
1738315590000|2025-01-31 09:26:30|1375.5|1375|1375.5|1375|1375.55|1375.05|1375.5|1375|0
1738315600000|2025-01-31 09:26:40|1375.55|1375.05|1375.6|1375.1|1375.6|1375.1|1375.5|1375|0
1738315610000|2025-01-31 09:26:50|1375.65|1375.15|1376|1375.5|1376|1375.5|1375.65|1375.15|0
1738315620000|2025-01-31 09:27:00|1376.05|1375.55|1376.05|1375.55|1376.05|1375.55|1376.05|1375.55|0
1738315630000|2025-01-31 09:27:10|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376|1375.5|0
1738315640000|2025-01-31 09:27:20|1376.05|1375.55|1376.05|1375.55|1376.05|1375.55|1376.05|1375.55|0
1738315650000|2025-01-31 09:27:30|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.05|1375.55|0
1738315660000|2025-01-31 09:27:40|1376.05|1375.55|1376.1|1375.6|1376.15|1375.65|1376|1375.5|0
1738315670000|2025-01-31 09:27:50|1376.15|1375.65|1376.15|1375.65|1376.15|1375.65|1376.15|1375.65|0
1738315680000|2025-01-31 09:28:00|1376.1|1375.6|1376.05|1375.55|1376.1|1375.6|1376.05|1375.55|0
1738315690000|2025-01-31 09:28:10|1376.1|1375.6|1375.9|1375.4|1376.1|1375.6|1375.9|1375.4|0
1738315720000|2025-01-31 09:28:40|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|0
1738315730000|2025-01-31 09:28:50|1376.05|1375.55|1376.15|1375.65|1376.15|1375.65|1376.05|1375.55|0
1738315740000|2025-01-31 09:29:00|1376.2|1375.7|1375.9|1375.4|1376.3|1375.8|1375.9|1375.4|0
1738315750000|2025-01-31 09:29:10|1375.95|1375.45|1375.85|1375.35|1375.95|1375.45|1375.85|1375.35|0
1738315760000|2025-01-31 09:29:20|1375.8|1375.3|1376.05|1375.55|1376.05|1375.55|1375.75|1375.25|0
1738315770000|2025-01-31 09:29:30|1376|1375.5|1376.05|1375.55|1376.1|1375.6|1376|1375.5|0
1738315780000|2025-01-31 09:29:40|1376|1375.5|1376|1375.5|1376.1|1375.6|1376|1375.5|0
1738315790000|2025-01-31 09:29:50|1376.05|1375.55|1376.1|1375.6|1376.1|1375.6|1376|1375.5|0
1738315800000|2025-01-31 09:30:00|1376.05|1375.55|1375.95|1375.45|1376.05|1375.55|1375.95|1375.45|0
1738315810000|2025-01-31 09:30:10|1375.9|1375.4|1376.6|1376.1|1376.6|1376.1|1375.9|1375.4|0
1738315820000|2025-01-31 09:30:20|1376.65|1376.15|1376.65|1376.15|1376.65|1376.15|1376.6|1376.1|0
1738315830000|2025-01-31 09:30:30|1376.6|1376.1|1376.55|1376.05|1376.6|1376.1|1376.55|1376.05|0
1738315840000|2025-01-31 09:30:40|1376.6|1376.1|1376.55|1376.05|1376.6|1376.1|1376.55|1376.05|0
1738315850000|2025-01-31 09:30:50|1376.45|1375.95|1376.45|1375.95|1376.5|1376|1376.45|1375.95|0
1738315860000|2025-01-31 09:31:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|0
1738315870000|2025-01-31 09:31:10|1376.45|1375.95|1376.5|1376|1376.5|1376|1376.4|1375.9|0
1738315890000|2025-01-31 09:31:30|1376.55|1376.05|1376.6|1376.1|1376.6|1376.1|1376.55|1376.05|1
1738315900000|2025-01-31 09:31:40|1376.65|1376.15|1376.9|1376.4|1377|1376.5|1376.65|1376.15|1
1738315910000|2025-01-31 09:31:50|1376.95|1376.45|1377|1376.5|1377.05|1376.55|1376.95|1376.45|0
1738315920000|2025-01-31 09:32:00|1377.05|1376.55|1377.2|1376.7|1377.2|1376.7|1377.05|1376.55|0
1738315930000|2025-01-31 09:32:10|1377.15|1376.65|1377.05|1376.55|1377.15|1376.65|1377.05|1376.55|0
1738315940000|2025-01-31 09:32:20|1377|1376.5|1376.95|1376.45|1377|1376.5|1376.95|1376.45|0
1738315950000|2025-01-31 09:32:30|1377|1376.5|1377|1376.5|1377.05|1376.55|1376.95|1376.45|0
1738315960000|2025-01-31 09:32:40|1377.05|1376.55|1377.1|1376.6|1377.1|1376.6|1377.05|1376.55|0
1738315970000|2025-01-31 09:32:50|1377.15|1376.65|1377.2|1376.7|1377.2|1376.7|1377.15|1376.65|0
1738315980000|2025-01-31 09:33:00|1377.25|1376.75|1377.25|1376.75|1377.25|1376.75|1377.25|1376.75|0
1738315990000|2025-01-31 09:33:10|1377.2|1376.7|1377.25|1376.75|1377.25|1376.75|1377.2|1376.7|0
1738316000000|2025-01-31 09:33:20|1377.3|1376.8|1377.35|1376.85|1377.4|1376.9|1377.3|1376.8|0
1738316010000|2025-01-31 09:33:30|1377.4|1376.9|1377.55|1377.05|1377.55|1377.05|1377.4|1376.9|0
1738316020000|2025-01-31 09:33:40|1377.6|1377.1|1377.8|1377.3|1377.8|1377.3|1377.6|1377.1|0
1738316030000|2025-01-31 09:33:50|1377.85|1377.35|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|0
1738316040000|2025-01-31 09:34:00|1377.85|1377.35|1377.85|1377.35|1377.9|1377.4|1377.85|1377.35|0
1738316060000|2025-01-31 09:34:20|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|0
1738316070000|2025-01-31 09:34:30|1377.85|1377.35|1377.9|1377.4|1377.9|1377.4|1377.85|1377.35|0
1738316080000|2025-01-31 09:34:40|1377.85|1377.35|1377.85|1377.35|1377.85|1377.35|1377.85|1377.35|0
1738316100000|2025-01-31 09:35:00|1377.8|1377.3|1377.8|1377.3|1377.85|1377.35|1377.8|1377.3|0
1738316110000|2025-01-31 09:35:10|1377.75|1377.25|1377.75|1377.25|1377.75|1377.25|1377.75|1377.25|0
1738316120000|2025-01-31 09:35:20|1377.7|1377.2|1377.7|1377.2|1377.75|1377.25|1377.7|1377.2|0
1738316130000|2025-01-31 09:35:30|1377.75|1377.25|1377.8|1377.3|1377.8|1377.3|1377.75|1377.25|0
1738316140000|2025-01-31 09:35:40|1377.85|1377.35|1377.85|1377.35|1377.9|1377.4|1377.8|1377.3|0
1738316150000|2025-01-31 09:35:50|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.85|1377.35|0
1738316160000|2025-01-31 09:36:00|1377.85|1377.35|1378|1377.5|1378|1377.5|1377.85|1377.35|0
1738316180000|2025-01-31 09:36:20|1378.05|1377.55|1378.05|1377.55|1378.05|1377.55|1378.05|1377.55|0
1738316190000|2025-01-31 09:36:30|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|0
1738316200000|2025-01-31 09:36:40|1377.95|1377.45|1377.95|1377.45|1377.95|1377.45|1377.95|1377.45|0
1738316210000|2025-01-31 09:36:50|1377.9|1377.4|1377.95|1377.45|1377.95|1377.45|1377.9|1377.4|0
1738316220000|2025-01-31 09:37:00|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.85|1377.35|0
1738316230000|2025-01-31 09:37:10|1377.85|1377.35|1377.85|1377.35|1377.85|1377.35|1377.85|1377.35|0
1738316240000|2025-01-31 09:37:20|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|1377.9|1377.4|0
1738316250000|2025-01-31 09:37:30|1377.85|1377.35|1377.5|1377|1377.85|1377.35|1377.45|1376.95|1
1738316260000|2025-01-31 09:37:40|1377.45|1376.95|1377.45|1376.95|1377.45|1376.95|1377.45|1376.95|0
1738316270000|2025-01-31 09:37:50|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|0
1738316280000|2025-01-31 09:38:00|1377.45|1376.95|1377.4|1376.9|1377.45|1376.95|1377.4|1376.9|0
1738316290000|2025-01-31 09:38:10|1377.35|1376.85|1377.35|1376.85|1377.35|1376.85|1377.35|1376.85|0
1738316300000|2025-01-31 09:38:20|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.35|1376.85|0
1738316320000|2025-01-31 09:38:40|1377.45|1376.95|1377.45|1376.95|1377.45|1376.95|1377.45|1376.95|0
1738316330000|2025-01-31 09:38:50|1377.4|1376.9|1377.75|1377.25|1377.8|1377.3|1377.4|1376.9|0
1738316340000|2025-01-31 09:39:00|1377.7|1377.2|1377.65|1377.15|1377.7|1377.2|1377.65|1377.15|0
1738316350000|2025-01-31 09:39:10|1377.6|1377.1|1377.6|1377.1|1377.65|1377.15|1377.6|1377.1|0
1738316360000|2025-01-31 09:39:20|1377.65|1377.15|1377.65|1377.15|1377.65|1377.15|1377.65|1377.15|0
1738316380000|2025-01-31 09:39:40|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|0
1738316390000|2025-01-31 09:39:50|1377.65|1377.15|1377.7|1377.2|1377.7|1377.2|1377.65|1377.15|0
1738316400000|2025-01-31 09:40:00|1377.65|1377.15|1377.7|1377.2|1377.7|1377.2|1377.65|1377.15|0
1738316420000|2025-01-31 09:40:20|1377.65|1377.15|1377.65|1377.15|1377.65|1377.15|1377.65|1377.15|0
1738316440000|2025-01-31 09:40:40|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.5|1377|0
1738316450000|2025-01-31 09:40:50|1377.55|1377.05|1377.6|1377.1|1377.6|1377.1|1377.55|1377.05|0
1738316460000|2025-01-31 09:41:00|1377.65|1377.15|1377.65|1377.15|1377.65|1377.15|1377.65|1377.15|0
1738316470000|2025-01-31 09:41:10|1377.6|1377.1|1377.65|1377.15|1377.65|1377.15|1377.6|1377.1|0
1738316480000|2025-01-31 09:41:20|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|0
1738316510000|2025-01-31 09:41:50|1377.85|1377.35|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|0
1738316520000|2025-01-31 09:42:00|1377.85|1377.35|1377.8|1377.3|1377.85|1377.35|1377.75|1377.25|0
1738316530000|2025-01-31 09:42:10|1377.75|1377.25|1377.7|1377.2|1377.75|1377.25|1377.7|1377.2|0
1738316540000|2025-01-31 09:42:20|1377.75|1377.25|1377.75|1377.25|1377.75|1377.25|1377.75|1377.25|0
1738316550000|2025-01-31 09:42:30|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|0
1738316580000|2025-01-31 09:43:00|1377.75|1377.25|1377.7|1377.2|1377.8|1377.3|1377.7|1377.2|0
1738316590000|2025-01-31 09:43:10|1377.65|1377.15|1377.6|1377.1|1377.65|1377.15|1377.6|1377.1|0
1738316600000|2025-01-31 09:43:20|1377.95|1377.45|1377.35|1376.85|1377.95|1377.45|1377.35|1376.85|2
1738316610000|2025-01-31 09:43:30|1377.4|1376.9|1377.3|1376.8|1377.4|1376.9|1377.3|1376.8|0
1738316620000|2025-01-31 09:43:40|1377.25|1376.75|1377.2|1376.7|1377.25|1376.75|1377.2|1376.7|0
1738316630000|2025-01-31 09:43:50|1377.15|1376.65|1377.1|1376.6|1377.15|1376.65|1377.1|1376.6|0
1738316640000|2025-01-31 09:44:00|1377.05|1376.55|1376.95|1376.45|1377.05|1376.55|1376.95|1376.45|0
1738316650000|2025-01-31 09:44:10|1376.9|1376.4|1377|1376.5|1377|1376.5|1376.9|1376.4|0
1738316680000|2025-01-31 09:44:40|1377.05|1376.55|1377|1376.5|1377.05|1376.55|1377|1376.5|0
1738316690000|2025-01-31 09:44:50|1377.05|1376.55|1377.05|1376.55|1377.05|1376.55|1377.05|1376.55|0
1738316700000|2025-01-31 09:45:00|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|0
1738316710000|2025-01-31 09:45:10|1376.95|1376.45|1376.9|1376.4|1377|1376.5|1376.9|1376.4|0
1738316720000|2025-01-31 09:45:20|1376.85|1376.35|1376.85|1376.35|1376.85|1376.35|1376.85|1376.35|0
1738316730000|2025-01-31 09:45:30|1376.8|1376.3|1376.75|1376.25|1376.8|1376.3|1376.75|1376.25|0
1738316740000|2025-01-31 09:45:40|1376.7|1376.2|1376.5|1376|1376.75|1376.25|1376.45|1375.95|1
1738316750000|2025-01-31 09:45:50|1376.55|1376.05|1376.55|1376.05|1376.6|1376.1|1376.5|1376|0
1738316760000|2025-01-31 09:46:00|1376.6|1376.1|1376.55|1376.05|1376.6|1376.1|1376.55|1376.05|0
1738316780000|2025-01-31 09:46:20|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.55|1376.05|0
1738316790000|2025-01-31 09:46:30|1376.55|1376.05|1376.5|1376|1376.6|1376.1|1376.5|1376|0
1738316800000|2025-01-31 09:46:40|1376.55|1376.05|1376.5|1376|1376.55|1376.05|1376.5|1376|0
1738316810000|2025-01-31 09:46:50|1376.55|1376.05|1376.5|1376|1376.6|1376.1|1376.5|1376|0
1738316820000|2025-01-31 09:47:00|1376.55|1376.05|1376.5|1376|1376.55|1376.05|1376.5|1376|0
1738316830000|2025-01-31 09:47:10|1376.45|1375.95|1376.5|1376|1376.5|1376|1376.45|1375.95|0
1738316840000|2025-01-31 09:47:20|1376.45|1375.95|1376.5|1376|1376.5|1376|1376.45|1375.95|0
1738316850000|2025-01-31 09:47:30|1376.45|1375.95|1376.45|1375.95|1376.45|1375.95|1376.4|1375.9|0
1738316860000|2025-01-31 09:47:40|1376.5|1376|1376.5|1376|1376.5|1376|1376.5|1376|0
1738316870000|2025-01-31 09:47:50|1376.55|1376.05|1376.55|1376.05|1376.6|1376.1|1376.55|1376.05|0
1738316880000|2025-01-31 09:48:00|1376.5|1376|1376.45|1375.95|1376.5|1376|1376.45|1375.95|0
1738316890000|2025-01-31 09:48:10|1376.5|1376|1376.45|1375.95|1376.5|1376|1376.45|1375.95|0
1738316900000|2025-01-31 09:48:20|1376.5|1376|1376.45|1375.95|1376.5|1376|1376.45|1375.95|0
1738316910000|2025-01-31 09:48:30|1376.4|1375.9|1376.45|1375.95|1376.45|1375.95|1376.4|1375.9|0
1738316930000|2025-01-31 09:48:50|1376.4|1375.9|1376.35|1375.85|1376.4|1375.9|1376.35|1375.85|0
1738316940000|2025-01-31 09:49:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.35|1375.85|0
1738316950000|2025-01-31 09:49:10|1376.35|1375.85|1376.35|1375.85|1376.35|1375.85|1376.35|1375.85|0
1738316960000|2025-01-31 09:49:20|1376.3|1375.8|1376.25|1375.75|1376.3|1375.8|1376.25|1375.75|0
1738316980000|2025-01-31 09:49:40|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.15|1375.65|0
1738316990000|2025-01-31 09:49:50|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|0
1738317000000|2025-01-31 09:50:00|1376|1375.5|1376|1375.5|1376|1375.5|1376|1375.5|0
1738317010000|2025-01-31 09:50:10|1375.8|1375.3|1375.05|1374.55|1375.8|1375.3|1374.85|1374.35|12
1738317020000|2025-01-31 09:50:20|1375|1374.5|1375.4|1374.9|1375.45|1374.95|1375|1374.5|4
1738317030000|2025-01-31 09:50:30|1375.45|1374.95|1375.45|1374.95|1375.55|1375.05|1375.35|1374.85|0
1738317040000|2025-01-31 09:50:40|1375.5|1375|1375.55|1375.05|1375.6|1375.1|1375.5|1375|0
1738317050000|2025-01-31 09:50:50|1375.65|1375.15|1375.75|1375.25|1375.75|1375.25|1375.55|1375.05|0
1738317060000|2025-01-31 09:51:00|1375.8|1375.3|1375.65|1375.15|1375.85|1375.35|1375.65|1375.15|0
1738317070000|2025-01-31 09:51:10|1375.55|1375.05|1375.55|1375.05|1375.55|1375.05|1375.55|1375.05|0
1738317080000|2025-01-31 09:51:20|1375.5|1375|1375.55|1375.05|1375.65|1375.15|1375.5|1375|0
1738317090000|2025-01-31 09:51:30|1375.6|1375.1|1375.55|1375.05|1375.65|1375.15|1375.55|1375.05|0
1738317100000|2025-01-31 09:51:40|1375.6|1375.1|1375.55|1375.05|1375.65|1375.15|1375.55|1375.05|0
1738317110000|2025-01-31 09:51:50|1375.6|1375.1|1375.55|1375.05|1375.6|1375.1|1375.55|1375.05|0
1738317130000|2025-01-31 09:52:10|1375.6|1375.1|1375.2|1374.7|1375.65|1375.15|1375.2|1374.7|0
1738317140000|2025-01-31 09:52:20|1375.55|1375.05|1375.35|1374.85|1375.55|1375.05|1375.35|1374.85|3
1738317150000|2025-01-31 09:52:30|1375.25|1374.75|1375.25|1374.75|1375.4|1374.9|1375.25|1374.75|0
1738317160000|2025-01-31 09:52:40|1375.3|1374.8|1375.35|1374.85|1375.35|1374.85|1375.3|1374.8|0
1738317170000|2025-01-31 09:52:50|1375.4|1374.9|1375.45|1374.95|1375.45|1374.95|1375.4|1374.9|0
1738317180000|2025-01-31 09:53:00|1375.5|1375|1375.45|1374.95|1375.5|1375|1375.45|1374.95|0
1738317190000|2025-01-31 09:53:10|1375.4|1374.9|1375.2|1374.7|1375.4|1374.9|1375.2|1374.7|0
1738317200000|2025-01-31 09:53:20|1375.15|1374.65|1375.15|1374.65|1375.15|1374.65|1375.05|1374.55|0
1738317210000|2025-01-31 09:53:30|1375.25|1374.75|1375.25|1374.75|1375.25|1374.75|1375.15|1374.65|0
1738317220000|2025-01-31 09:53:40|1375.3|1374.8|1375.25|1374.75|1375.35|1374.85|1375.25|1374.75|0
1738317230000|2025-01-31 09:53:50|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|0
1738317240000|2025-01-31 09:54:00|1375.3|1374.8|1375.35|1374.85|1375.35|1374.85|1375.25|1374.75|0
1738317250000|2025-01-31 09:54:10|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|0
1738317260000|2025-01-31 09:54:20|1375.45|1374.95|1375.65|1375.15|1375.65|1375.15|1375.45|1374.95|0
1738317270000|2025-01-31 09:54:30|1375.6|1375.1|1375.65|1375.15|1375.65|1375.15|1375.55|1375.05|0
1738317280000|2025-01-31 09:54:40|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|0
1738317290000|2025-01-31 09:54:50|1375.75|1375.25|1375.7|1375.2|1375.75|1375.25|1375.7|1375.2|0
1738317300000|2025-01-31 09:55:00|1375.65|1375.15|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|0
1738317310000|2025-01-31 09:55:10|1375.55|1375.05|1375.6|1375.1|1375.6|1375.1|1375.55|1375.05|0
1738317320000|2025-01-31 09:55:20|1375.55|1375.05|1375.4|1374.9|1375.55|1375.05|1375.4|1374.9|0
1738317330000|2025-01-31 09:55:30|1375.45|1374.95|1375.5|1375|1375.5|1375|1375.45|1374.95|0
1738317340000|2025-01-31 09:55:40|1375.55|1375.05|1375.55|1375.05|1375.6|1375.1|1375.55|1375.05|0
1738317370000|2025-01-31 09:56:10|1375.5|1375|1375.45|1374.95|1375.5|1375|1375.35|1374.85|0
1738317390000|2025-01-31 09:56:30|1375.5|1375|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1738317400000|2025-01-31 09:56:40|1375.5|1375|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1738317410000|2025-01-31 09:56:50|1375.5|1375|1375.55|1375.05|1375.55|1375.05|1375.5|1375|0
1738317420000|2025-01-31 09:57:00|1375.6|1375.1|1375.65|1375.15|1375.65|1375.15|1375.55|1375.05|0
1738317430000|2025-01-31 09:57:10|1375.55|1375.05|1375.65|1375.15|1375.65|1375.15|1375.55|1375.05|0
1738317440000|2025-01-31 09:57:20|1375.6|1375.1|1375.55|1375.05|1375.6|1375.1|1375.55|1375.05|0
1738317450000|2025-01-31 09:57:30|1375.6|1375.1|1375.8|1375.3|1375.8|1375.3|1375.6|1375.1|0
1738317460000|2025-01-31 09:57:40|1375.85|1375.35|1375.95|1375.45|1376.05|1375.55|1375.85|1375.35|0
1738317470000|2025-01-31 09:57:50|1375.85|1375.35|1375.95|1375.45|1376.05|1375.55|1375.85|1375.35|0
1738317480000|2025-01-31 09:58:00|1375.9|1375.4|1375.95|1375.45|1375.95|1375.45|1375.9|1375.4|0
1738317530000|2025-01-31 09:58:50|1376|1375.5|1376.05|1375.55|1376.05|1375.55|1376|1375.5|0
1738317540000|2025-01-31 09:59:00|1376|1375.5|1375.95|1375.45|1376|1375.5|1375.95|1375.45|0
1738317550000|2025-01-31 09:59:10|1376|1375.5|1375.95|1375.45|1376.05|1375.55|1375.95|1375.45|0
1738317560000|2025-01-31 09:59:20|1375.9|1375.4|1375.95|1375.45|1375.95|1375.45|1375.85|1375.35|0
1738317570000|2025-01-31 09:59:30|1375.85|1375.35|1375.85|1375.35|1375.85|1375.35|1375.85|1375.35|0
1738317580000|2025-01-31 09:59:40|1375.8|1375.3|1375.75|1375.25|1375.8|1375.3|1375.75|1375.25|0
1738317590000|2025-01-31 09:59:50|1375.8|1375.3|1375.75|1375.25|1375.8|1375.3|1375.75|1375.25|0
1738317600000|2025-01-31 10:00:00|1375.7|1375.2|1375.65|1375.15|1375.7|1375.2|1375.65|1375.15|0
1738317620000|2025-01-31 10:00:20|1375.75|1375.25|1375.75|1375.25|1375.75|1375.25|1375.7|1375.2|0
1738317630000|2025-01-31 10:00:30|1375.7|1375.2|1375.75|1375.25|1375.75|1375.25|1375.7|1375.2|0
1738317670000|2025-01-31 10:01:10|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|0
1738317680000|2025-01-31 10:01:20|1375.65|1375.15|1375.7|1375.2|1375.7|1375.2|1375.65|1375.15|0
1738317690000|2025-01-31 10:01:30|1375.65|1375.15|1375.65|1375.15|1375.65|1375.15|1375.65|1375.15|0
1738317700000|2025-01-31 10:01:40|1375.7|1375.2|1375.85|1375.35|1375.85|1375.35|1375.7|1375.2|0
1738317710000|2025-01-31 10:01:50|1375.8|1375.3|1375.75|1375.25|1375.8|1375.3|1375.75|1375.25|0
1738317720000|2025-01-31 10:02:00|1375.8|1375.3|1375.45|1374.95|1375.8|1375.3|1375.45|1374.95|1
1738317730000|2025-01-31 10:02:10|1375.4|1374.9|1375.35|1374.85|1375.45|1374.95|1375.25|1374.75|0
1738317740000|2025-01-31 10:02:20|1375.3|1374.8|1375.25|1374.75|1375.3|1374.8|1375.25|1374.75|0
1738317750000|2025-01-31 10:02:30|1375.3|1374.8|1375.55|1375.05|1375.55|1375.05|1375.3|1374.8|0
1738317760000|2025-01-31 10:02:40|1375.6|1375.1|1375.7|1375.2|1375.7|1375.2|1375.6|1375.1|0
1738317770000|2025-01-31 10:02:50|1375.65|1375.15|1375.55|1375.05|1375.65|1375.15|1375.55|1375.05|0
1738317780000|2025-01-31 10:03:00|1375.5|1375|1375.35|1374.85|1375.5|1375|1375.25|1374.75|0
1738317790000|2025-01-31 10:03:10|1375.3|1374.8|1375.25|1374.75|1375.3|1374.8|1375.25|1374.75|0
1738317800000|2025-01-31 10:03:20|1375.2|1374.7|1375.25|1374.75|1375.25|1374.75|1375.15|1374.65|0
1738317810000|2025-01-31 10:03:30|1375.2|1374.7|1375.15|1374.65|1375.2|1374.7|1375.15|1374.65|0
1738317820000|2025-01-31 10:03:40|1375.1|1374.6|1375.05|1374.55|1375.1|1374.6|1375.05|1374.55|0
1738317830000|2025-01-31 10:03:50|1375.1|1374.6|1375.35|1374.85|1375.35|1374.85|1375.1|1374.6|0
1738317840000|2025-01-31 10:04:00|1375.45|1374.95|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1738317850000|2025-01-31 10:04:10|1375.5|1375|1375.55|1375.05|1375.55|1375.05|1375.5|1375|0
1738317860000|2025-01-31 10:04:20|1375.6|1375.1|1375.55|1375.05|1375.65|1375.15|1375.55|1375.05|0
1738317870000|2025-01-31 10:04:30|1375.45|1374.95|1375.35|1374.85|1375.45|1374.95|1375.35|1374.85|0
1738317880000|2025-01-31 10:04:40|1375.3|1374.8|1375.15|1374.65|1375.3|1374.8|1375.15|1374.65|0
1738317890000|2025-01-31 10:04:50|1375.2|1374.7|1375.25|1374.75|1375.35|1374.85|1375.2|1374.7|0
1738317900000|2025-01-31 10:05:00|1375.3|1374.8|1375.15|1374.65|1375.35|1374.85|1375.15|1374.65|0
1738317910000|2025-01-31 10:05:10|1375.2|1374.7|1375.15|1374.65|1375.2|1374.7|1375.15|1374.65|0
1738317930000|2025-01-31 10:05:30|1375.1|1374.6|1375|1374.5|1375.1|1374.6|1375|1374.5|0
1738317940000|2025-01-31 10:05:40|1375.05|1374.55|1375|1374.5|1375.05|1374.55|1375|1374.5|0
1738317950000|2025-01-31 10:05:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|0
1738317960000|2025-01-31 10:06:00|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|0
1738317970000|2025-01-31 10:06:10|1374.8|1374.3|1374.75|1374.25|1374.8|1374.3|1374.7|1374.2|0
1738317980000|2025-01-31 10:06:20|1374.7|1374.2|1374.55|1374.05|1374.7|1374.2|1374.55|1374.05|0
1738317990000|2025-01-31 10:06:30|1374.6|1374.1|1374.6|1374.1|1374.65|1374.15|1374.5|1374|0
1738318000000|2025-01-31 10:06:40|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|0
1738318020000|2025-01-31 10:07:00|1374.6|1374.1|1374.7|1374.2|1374.75|1374.25|1374.6|1374.1|0
1738318030000|2025-01-31 10:07:10|1374.65|1374.15|1374.6|1374.1|1374.65|1374.15|1374.6|1374.1|0
1738318040000|2025-01-31 10:07:20|1374.55|1374.05|1374.5|1374|1374.55|1374.05|1374.4|1373.9|0
1738318050000|2025-01-31 10:07:30|1374.45|1373.95|1374.25|1373.75|1374.45|1373.95|1374.2|1373.7|0
1738318060000|2025-01-31 10:07:40|1374.2|1373.7|1374.2|1373.7|1374.25|1373.75|1374.2|1373.7|0
1738318070000|2025-01-31 10:07:50|1374.25|1373.75|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|0
1738318090000|2025-01-31 10:08:10|1374.25|1373.75|1374.25|1373.75|1374.3|1373.8|1374.25|1373.75|0
1738318100000|2025-01-31 10:08:20|1374.2|1373.7|1374.35|1373.85|1374.35|1373.85|1374.2|1373.7|0
1738318110000|2025-01-31 10:08:30|1374.4|1373.9|1374.5|1374|1374.55|1374.05|1374.4|1373.9|0
1738318130000|2025-01-31 10:08:50|1374.45|1373.95|1374.5|1374|1374.5|1374|1374.45|1373.95|0
1738318140000|2025-01-31 10:09:00|1374.55|1374.05|1374.55|1374.05|1374.65|1374.15|1374.5|1374|0
1738318150000|2025-01-31 10:09:10|1374.5|1374|1374.3|1373.8|1374.5|1374|1374.3|1373.8|0
1738318160000|2025-01-31 10:09:20|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|1374.15|1373.65|0
1738318170000|2025-01-31 10:09:30|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.15|1373.65|0
1738318180000|2025-01-31 10:09:40|1374.2|1373.7|1374.25|1373.75|1374.35|1373.85|1374.15|1373.65|0
1738318210000|2025-01-31 10:10:10|1374.2|1373.7|1374.05|1373.55|1374.2|1373.7|1374.05|1373.55|0
1738318220000|2025-01-31 10:10:20|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.1|1373.6|0
1738318230000|2025-01-31 10:10:30|1374.1|1373.6|1374.05|1373.55|1374.1|1373.6|1374.05|1373.55|0
1738318240000|2025-01-31 10:10:40|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.1|1373.6|0
1738318260000|2025-01-31 10:11:00|1374.1|1373.6|1373.95|1373.45|1374.1|1373.6|1373.95|1373.45|0
1738318280000|2025-01-31 10:11:20|1373.9|1373.4|1374.05|1373.55|1374.05|1373.55|1373.9|1373.4|0
1738318290000|2025-01-31 10:11:30|1374|1373.5|1374.05|1373.55|1374.1|1373.6|1374|1373.5|0
1738318300000|2025-01-31 10:11:40|1374|1373.5|1373.95|1373.45|1374|1373.5|1373.95|1373.45|0
1738318310000|2025-01-31 10:11:50|1373.9|1373.4|1373.95|1373.45|1373.95|1373.45|1373.85|1373.35|0
1738318320000|2025-01-31 10:12:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|0
1738318340000|2025-01-31 10:12:20|1373.95|1373.45|1374|1373.5|1374.05|1373.55|1373.95|1373.45|0
1738318350000|2025-01-31 10:12:30|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1374|1373.5|0
1738318360000|2025-01-31 10:12:40|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|0
1738318370000|2025-01-31 10:12:50|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|0
1738318380000|2025-01-31 10:13:00|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|0
1738318400000|2025-01-31 10:13:20|1374.15|1373.65|1374.2|1373.7|1374.2|1373.7|1374.15|1373.65|0
1738318420000|2025-01-31 10:13:40|1374.15|1373.65|1374.2|1373.7|1374.2|1373.7|1374.15|1373.65|0
1738318430000|2025-01-31 10:13:50|1374.15|1373.65|1374.15|1373.65|1374.2|1373.7|1374.15|1373.65|0
1738318450000|2025-01-31 10:14:10|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|0
1738318460000|2025-01-31 10:14:20|1374.05|1373.55|1374.05|1373.55|1374.1|1373.6|1374.05|1373.55|0
1738318470000|2025-01-31 10:14:30|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.8|1373.3|1
1738318480000|2025-01-31 10:14:40|1373.95|1373.45|1373.9|1373.4|1373.95|1373.45|1373.9|1373.4|0
1738318490000|2025-01-31 10:14:50|1373.95|1373.45|1373.9|1373.4|1373.95|1373.45|1373.9|1373.4|0
1738318500000|2025-01-31 10:15:00|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|0
1738318510000|2025-01-31 10:15:10|1373.8|1373.3|1373.35|1372.85|1373.8|1373.3|1373.35|1372.85|1
1738318520000|2025-01-31 10:15:20|1373.3|1372.8|1373.35|1372.85|1373.35|1372.85|1373.25|1372.75|0
1738318530000|2025-01-31 10:15:30|1373.3|1372.8|1373.35|1372.85|1373.35|1372.85|1373.25|1372.75|0
1738318540000|2025-01-31 10:15:40|1373.3|1372.8|1373.25|1372.75|1373.3|1372.8|1373.25|1372.75|0
1738318550000|2025-01-31 10:15:50|1373.3|1372.8|1373.35|1372.85|1373.35|1372.85|1373.3|1372.8|0
1738318560000|2025-01-31 10:16:00|1373.3|1372.8|1373.25|1372.75|1373.35|1372.85|1373.25|1372.75|0
1738318570000|2025-01-31 10:16:10|1373.2|1372.7|1373.25|1372.75|1373.25|1372.75|1373.15|1372.65|0
1738318580000|2025-01-31 10:16:20|1373.3|1372.8|1373.45|1372.95|1373.45|1372.95|1373.3|1372.8|0
1738318590000|2025-01-31 10:16:30|1373.5|1373|1373.75|1373.25|1373.8|1373.3|1373.45|1372.95|0
1738318600000|2025-01-31 10:16:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.75|1373.25|0
1738318610000|2025-01-31 10:16:50|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|0
1738318620000|2025-01-31 10:17:00|1373.9|1373.4|1373.9|1373.4|1373.95|1373.45|1373.9|1373.4|0
1738318630000|2025-01-31 10:17:10|1373.95|1373.45|1373.85|1373.35|1373.95|1373.45|1373.85|1373.35|0
1738318640000|2025-01-31 10:17:20|1373.9|1373.4|1373.95|1373.45|1373.95|1373.45|1373.85|1373.35|0
1738318650000|2025-01-31 10:17:30|1374|1373.5|1374.05|1373.55|1374.1|1373.6|1374|1373.5|0
1738318670000|2025-01-31 10:17:50|1374.1|1373.6|1374.25|1373.75|1374.25|1373.75|1374.1|1373.6|0
1738318680000|2025-01-31 10:18:00|1374.2|1373.7|1374.05|1373.55|1374.25|1373.75|1374.05|1373.55|0
1738318690000|2025-01-31 10:18:10|1374.1|1373.6|1374.1|1373.6|1374.15|1373.65|1374.1|1373.6|0
1738318700000|2025-01-31 10:18:20|1374.15|1373.65|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|0
1738318710000|2025-01-31 10:18:30|1374.15|1373.65|1374.35|1373.85|1374.35|1373.85|1374.15|1373.65|0
1738318730000|2025-01-31 10:18:50|1374.3|1373.8|1374.15|1373.65|1374.3|1373.8|1374.15|1373.65|0
1738318740000|2025-01-31 10:19:00|1374.2|1373.7|1374.25|1373.75|1374.35|1373.85|1374.2|1373.7|0
1738318750000|2025-01-31 10:19:10|1374.3|1373.8|1374.25|1373.75|1374.35|1373.85|1374.25|1373.75|0
1738318760000|2025-01-31 10:19:20|1374.3|1373.8|1374.25|1373.75|1374.3|1373.8|1374.25|1373.75|0
1738318770000|2025-01-31 10:19:30|1374.3|1373.8|1374.25|1373.75|1374.3|1373.8|1374.2|1373.7|0
1738318780000|2025-01-31 10:19:40|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|0
1738318790000|2025-01-31 10:19:50|1374.15|1373.65|1374.05|1373.55|1374.15|1373.65|1374.05|1373.55|0
1738318800000|2025-01-31 10:20:00|1374.1|1373.6|1374.05|1373.55|1374.1|1373.6|1374.05|1373.55|0
1738318810000|2025-01-31 10:20:10|1374|1373.5|1373.95|1373.45|1374.05|1373.55|1373.95|1373.45|0
1738318820000|2025-01-31 10:20:20|1374|1373.5|1374.25|1373.75|1374.25|1373.75|1374|1373.5|0
1738318830000|2025-01-31 10:20:30|1374.2|1373.7|1374.05|1373.55|1374.2|1373.7|1374.05|1373.55|0
1738318840000|2025-01-31 10:20:40|1374.1|1373.6|1374.25|1373.75|1374.25|1373.75|1374.1|1373.6|0
1738318860000|2025-01-31 10:21:00|1374.2|1373.7|1374.2|1373.7|1374.25|1373.75|1374.2|1373.7|0
1738318870000|2025-01-31 10:21:10|1374.15|1373.65|1374.25|1373.75|1374.25|1373.75|1374.15|1373.65|0
1738318880000|2025-01-31 10:21:20|1374.3|1373.8|1374.35|1373.85|1374.35|1373.85|1374.3|1373.8|0
1738318910000|2025-01-31 10:21:50|1374.3|1373.8|1374.25|1373.75|1374.3|1373.8|1374.25|1373.75|0
1738318920000|2025-01-31 10:22:00|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|0
1738318930000|2025-01-31 10:22:10|1374.2|1373.7|1374.45|1373.95|1374.45|1373.95|1374.2|1373.7|0
1738318940000|2025-01-31 10:22:20|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1738318950000|2025-01-31 10:22:30|1374.5|1374|1374.65|1374.15|1374.65|1374.15|1374.5|1374|0
1738318960000|2025-01-31 10:22:40|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.7|1374.2|0
1738318980000|2025-01-31 10:23:00|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1738318990000|2025-01-31 10:23:10|1374.7|1374.2|1374.85|1374.35|1374.95|1374.45|1374.7|1374.2|0
1738319000000|2025-01-31 10:23:20|1374.9|1374.4|1374.9|1374.4|1374.95|1374.45|1374.9|1374.4|0
1738319010000|2025-01-31 10:23:30|1374.85|1374.35|1374.95|1374.45|1375|1374.5|1374.85|1374.35|0
1738319030000|2025-01-31 10:23:50|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.85|1374.35|0
1738319040000|2025-01-31 10:24:00|1374.95|1374.45|1375|1374.5|1375|1374.5|1374.95|1374.45|0
1738319060000|2025-01-31 10:24:20|1375.05|1374.55|1375.15|1374.65|1375.3|1374.8|1375.05|1374.55|0
1738319070000|2025-01-31 10:24:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.05|1374.55|0
1738319080000|2025-01-31 10:24:40|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|0
1738319090000|2025-01-31 10:24:50|1375|1374.5|1375.05|1374.55|1375.05|1374.55|1375|1374.5|0
1738319100000|2025-01-31 10:25:00|1375.1|1374.6|1374.95|1374.45|1375.2|1374.7|1374.9|1374.4|0
1738319110000|2025-01-31 10:25:10|1374.9|1374.4|1374.7|1374.2|1374.9|1374.4|1374.7|1374.2|0
1738319120000|2025-01-31 10:25:20|1374.75|1374.25|1374.65|1374.15|1374.75|1374.25|1374.65|1374.15|0
1738319130000|2025-01-31 10:25:30|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|0
1738319140000|2025-01-31 10:25:40|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.6|1374.1|0
1738319160000|2025-01-31 10:26:00|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|0
1738319170000|2025-01-31 10:26:10|1374.5|1374|1374.35|1373.85|1374.5|1374|1374.35|1373.85|0
1738319180000|2025-01-31 10:26:20|1374.4|1373.9|1374.35|1373.85|1374.4|1373.9|1374.35|1373.85|0
1738319190000|2025-01-31 10:26:30|1374.4|1373.9|1374.4|1373.9|1374.45|1373.95|1374.4|1373.9|0
1738319200000|2025-01-31 10:26:40|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1738319210000|2025-01-31 10:26:50|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1738319220000|2025-01-31 10:27:00|1374.35|1373.85|1374.3|1373.8|1374.35|1373.85|1374.3|1373.8|0
1738319230000|2025-01-31 10:27:10|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|0
1738319240000|2025-01-31 10:27:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1738319250000|2025-01-31 10:27:30|1374.45|1373.95|1374.4|1373.9|1374.45|1373.95|1374.4|1373.9|0
1738319260000|2025-01-31 10:27:40|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.3|1373.8|0
1738319270000|2025-01-31 10:27:50|1374.4|1373.9|1374.4|1373.9|1374.45|1373.95|1374.4|1373.9|0
1738319290000|2025-01-31 10:28:10|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1738319300000|2025-01-31 10:28:20|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1738319320000|2025-01-31 10:28:40|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1738319340000|2025-01-31 10:29:00|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.45|1373.95|0
1738319350000|2025-01-31 10:29:10|1374.6|1374.1|1375.05|1374.55|1375.05|1374.55|1374.6|1374.1|1
1738319360000|2025-01-31 10:29:20|1374.95|1374.45|1375.15|1374.65|1375.15|1374.65|1374.95|1374.45|0
1738319370000|2025-01-31 10:29:30|1375.2|1374.7|1375.25|1374.75|1375.3|1374.8|1375.2|1374.7|0
1738319380000|2025-01-31 10:29:40|1375.2|1374.7|1375.05|1374.55|1375.2|1374.7|1375.05|1374.55|0
1738319390000|2025-01-31 10:29:50|1375.1|1374.6|1375.2|1374.7|1375.2|1374.7|1375.1|1374.6|0
1738319400000|2025-01-31 10:30:00|1375.25|1374.75|1374.95|1374.45|1375.25|1374.75|1374.85|1374.35|0
1738319410000|2025-01-31 10:30:10|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.9|1374.4|0
1738319420000|2025-01-31 10:30:20|1374.85|1374.35|1374.75|1374.25|1374.85|1374.35|1374.75|1374.25|0
1738319430000|2025-01-31 10:30:30|1374.8|1374.3|1374.75|1374.25|1374.85|1374.35|1374.75|1374.25|0
1738319440000|2025-01-31 10:30:40|1374.8|1374.3|1374.85|1374.35|1374.85|1374.35|1374.75|1374.25|0
1738319450000|2025-01-31 10:30:50|1374.9|1374.4|1374.85|1374.35|1374.95|1374.45|1374.85|1374.35|0
1738319460000|2025-01-31 10:31:00|1374.8|1374.3|1374.85|1374.35|1374.85|1374.35|1374.75|1374.25|0
1738319470000|2025-01-31 10:31:10|1374.8|1374.3|1374.85|1374.35|1374.85|1374.35|1374.75|1374.25|0
1738319480000|2025-01-31 10:31:20|1374.9|1374.4|1374.85|1374.35|1374.9|1374.4|1374.85|1374.35|0
1738319500000|2025-01-31 10:31:40|1374.9|1374.4|1374.85|1374.35|1374.9|1374.4|1374.85|1374.35|0
1738319510000|2025-01-31 10:31:50|1374.9|1374.4|1374.85|1374.35|1374.9|1374.4|1374.85|1374.35|0
1738319520000|2025-01-31 10:32:00|1374.8|1374.3|1374.65|1374.15|1374.8|1374.3|1374.65|1374.15|0
1738319530000|2025-01-31 10:32:10|1374.6|1374.1|1374.6|1374.1|1374.65|1374.15|1374.6|1374.1|0
1738319540000|2025-01-31 10:32:20|1374.55|1374.05|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1738319570000|2025-01-31 10:32:50|1374.65|1374.15|1374.55|1374.05|1374.65|1374.15|1374.55|1374.05|0
1738319580000|2025-01-31 10:33:00|1374.5|1374|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1738319590000|2025-01-31 10:33:10|1374.55|1374.05|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1738319600000|2025-01-31 10:33:20|1374.55|1374.05|1374.6|1374.1|1374.6|1374.1|1374.5|1374|0
1738319610000|2025-01-31 10:33:30|1374.55|1374.05|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1738319620000|2025-01-31 10:33:40|1374.55|1374.05|1374.6|1374.1|1374.6|1374.1|1374.5|1374|0
1738319640000|2025-01-31 10:34:00|1374.55|1374.05|1374.65|1374.15|1374.7|1374.2|1374.55|1374.05|0
1738319650000|2025-01-31 10:34:10|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1738319660000|2025-01-31 10:34:20|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|0
1738319670000|2025-01-31 10:34:30|1374.65|1374.15|1374.7|1374.2|1374.7|1374.2|1374.65|1374.15|0
1738319680000|2025-01-31 10:34:40|1374.75|1374.25|1374.75|1374.25|1374.8|1374.3|1374.7|1374.2|0
1738319690000|2025-01-31 10:34:50|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|0
1738319700000|2025-01-31 10:35:00|1374.75|1374.25|1374.65|1374.15|1374.75|1374.25|1374.65|1374.15|0
1738319710000|2025-01-31 10:35:10|1374.6|1374.1|1374.35|1373.85|1374.6|1374.1|1374.35|1373.85|0
1738319720000|2025-01-31 10:35:20|1374.4|1373.9|1374.4|1373.9|1374.45|1373.95|1374.35|1373.85|0
1738319730000|2025-01-31 10:35:30|1374.35|1373.85|1374.35|1373.85|1374.45|1373.95|1374.35|1373.85|0
1738319740000|2025-01-31 10:35:40|1374.45|1373.95|1374.35|1373.85|1374.45|1373.95|1374.35|1373.85|0
1738319750000|2025-01-31 10:35:50|1374.4|1373.9|1374.35|1373.85|1374.4|1373.9|1374.35|1373.85|0
1738319760000|2025-01-31 10:36:00|1374.4|1373.9|1374.35|1373.85|1374.45|1373.95|1374.35|1373.85|0
1738319770000|2025-01-31 10:36:10|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1738319780000|2025-01-31 10:36:20|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1738319790000|2025-01-31 10:36:30|1374.5|1374|1374.45|1373.95|1374.5|1374|1374.45|1373.95|0
1738319800000|2025-01-31 10:36:40|1374.4|1373.9|1374.35|1373.85|1374.4|1373.9|1374.35|1373.85|0
1738319810000|2025-01-31 10:36:50|1374.4|1373.9|1374.65|1374.15|1374.65|1374.15|1374.4|1373.9|0
1738319820000|2025-01-31 10:37:00|1374.55|1374.05|1374.65|1374.15|1374.65|1374.15|1374.55|1374.05|0
1738319830000|2025-01-31 10:37:10|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|0
1738319870000|2025-01-31 10:37:50|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.6|1374.1|0
1738319880000|2025-01-31 10:38:00|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|0
1738319890000|2025-01-31 10:38:10|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|0
1738319910000|2025-01-31 10:38:30|1374.6|1374.1|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1738319940000|2025-01-31 10:39:00|1374.6|1374.1|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1738319950000|2025-01-31 10:39:10|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.5|1374|0
1738319960000|2025-01-31 10:39:20|1374.75|1374.25|1374.65|1374.15|1374.75|1374.25|1374.65|1374.15|0
1738319970000|2025-01-31 10:39:30|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.7|1374.2|0
1738319990000|2025-01-31 10:39:50|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|0
1738320000000|2025-01-31 10:40:00|1374.95|1374.45|1374.9|1374.4|1375|1374.5|1374.9|1374.4|0
1738320010000|2025-01-31 10:40:10|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|0
1738320040000|2025-01-31 10:40:40|1374.6|1374.1|1374.5|1374|1374.7|1374.2|1374.5|1374|0
1738320050000|2025-01-31 10:40:50|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1738320060000|2025-01-31 10:41:00|1374.35|1373.85|1374.2|1373.7|1374.35|1373.85|1374.2|1373.7|0
1738320070000|2025-01-31 10:41:10|1374.15|1373.65|1374.2|1373.7|1374.2|1373.7|1374.15|1373.65|0
1738320090000|2025-01-31 10:41:30|1374.25|1373.75|1374.2|1373.7|1374.25|1373.75|1374.2|1373.7|0
1738320100000|2025-01-31 10:41:40|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|0
1738320110000|2025-01-31 10:41:50|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.2|1373.7|0
1738320150000|2025-01-31 10:42:30|1374.3|1373.8|1374.25|1373.75|1374.3|1373.8|1374.25|1373.75|0
1738320180000|2025-01-31 10:43:00|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|0
1738320190000|2025-01-31 10:43:10|1374.35|1373.85|1374.55|1374.05|1374.55|1374.05|1374.3|1373.8|0
1738320200000|2025-01-31 10:43:20|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.45|1373.95|0
1738320220000|2025-01-31 10:43:40|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|1374.6|1374.1|0
1738320240000|2025-01-31 10:44:00|1374.7|1374.2|1374.95|1374.45|1375|1374.5|1374.7|1374.2|0
1738320250000|2025-01-31 10:44:10|1374.85|1374.35|1374.9|1374.4|1374.9|1374.4|1374.85|1374.35|0
1738320260000|2025-01-31 10:44:20|1374.95|1374.45|1375.05|1374.55|1375.05|1374.55|1374.95|1374.45|0
1738320270000|2025-01-31 10:44:30|1375.15|1374.65|1375.25|1374.75|1375.25|1374.75|1375.15|1374.65|0
1738320280000|2025-01-31 10:44:40|1375.3|1374.8|1375.35|1374.85|1375.4|1374.9|1375.3|1374.8|0
1738320300000|2025-01-31 10:45:00|1375.3|1374.8|1375.3|1374.8|1375.35|1374.85|1375.3|1374.8|0
1738320310000|2025-01-31 10:45:10|1375.25|1374.75|1375.25|1374.75|1375.25|1374.75|1375.25|1374.75|0
1738320320000|2025-01-31 10:45:20|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|0
1738320330000|2025-01-31 10:45:30|1375.25|1374.75|1375.15|1374.65|1375.3|1374.8|1375.15|1374.65|0
1738320340000|2025-01-31 10:45:40|1375.1|1374.6|1375.15|1374.65|1375.15|1374.65|1375.1|1374.6|0
1738320350000|2025-01-31 10:45:50|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|0
1738320360000|2025-01-31 10:46:00|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|0
1738320370000|2025-01-31 10:46:10|1375|1374.5|1374.85|1374.35|1375|1374.5|1374.85|1374.35|0
1738320380000|2025-01-31 10:46:20|1374.8|1374.3|1374.85|1374.35|1374.85|1374.35|1374.8|1374.3|0
1738320390000|2025-01-31 10:46:30|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|0
1738320400000|2025-01-31 10:46:40|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.9|1374.4|0
1738320410000|2025-01-31 10:46:50|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|0
1738320420000|2025-01-31 10:47:00|1375.05|1374.55|1374.75|1374.25|1375.05|1374.55|1374.7|1374.2|0
1738320450000|2025-01-31 10:47:30|1374.7|1374.2|1374.85|1374.35|1374.85|1374.35|1374.65|1374.15|0
1738320460000|2025-01-31 10:47:40|1374.9|1374.4|1374.85|1374.35|1374.9|1374.4|1374.85|1374.35|0
1738320470000|2025-01-31 10:47:50|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.85|1374.35|0
1738320480000|2025-01-31 10:48:00|1375|1374.5|1374.95|1374.45|1375|1374.5|1374.95|1374.45|0
1738320490000|2025-01-31 10:48:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|0
1738320500000|2025-01-31 10:48:20|1375.05|1374.55|1375.1|1374.6|1375.1|1374.6|1375.05|1374.55|0
1738320510000|2025-01-31 10:48:30|1375.15|1374.65|1375.2|1374.7|1375.2|1374.7|1375.15|1374.65|0
1738320520000|2025-01-31 10:48:40|1375.15|1374.65|1375.3|1374.8|1375.35|1374.85|1375.15|1374.65|0
1738320530000|2025-01-31 10:48:50|1375.25|1374.75|1375.25|1374.75|1375.25|1374.75|1375.2|1374.7|0
1738320540000|2025-01-31 10:49:00|1375.2|1374.7|1375.2|1374.7|1375.25|1374.75|1375.2|1374.7|0
1738320550000|2025-01-31 10:49:10|1375.25|1374.75|1375.3|1374.8|1375.3|1374.8|1375.25|1374.75|0
1738320560000|2025-01-31 10:49:20|1375.35|1374.85|1375.4|1374.9|1375.4|1374.9|1375.35|1374.85|0
1738320570000|2025-01-31 10:49:30|1375.45|1374.95|1375.45|1374.95|1375.5|1375|1375.45|1374.95|0
1738320580000|2025-01-31 10:49:40|1375.5|1375|1375.45|1374.95|1375.5|1375|1375.45|1374.95|0
1738320590000|2025-01-31 10:49:50|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|0
1738320600000|2025-01-31 10:50:00|1375.25|1374.75|1375.3|1374.8|1375.3|1374.8|1375.25|1374.75|0
1738320610000|2025-01-31 10:50:10|1375.2|1374.7|1375.2|1374.7|1375.25|1374.75|1375.2|1374.7|0
1738320620000|2025-01-31 10:50:20|1375.1|1374.6|1375.1|1374.6|1375.15|1374.65|1375.1|1374.6|0
1738320630000|2025-01-31 10:50:30|1375.15|1374.65|1375.15|1374.65|1375.15|1374.65|1375.15|1374.65|0
1738320640000|2025-01-31 10:50:40|1375.1|1374.6|1375.4|1374.9|1375.45|1374.95|1375.1|1374.6|0
1738320650000|2025-01-31 10:50:50|1375.35|1374.85|1375.4|1374.9|1375.4|1374.9|1375.35|1374.85|0
1738320660000|2025-01-31 10:51:00|1375.35|1374.85|1375.25|1374.75|1375.35|1374.85|1375.25|1374.75|0
1738320670000|2025-01-31 10:51:10|1375.2|1374.7|1375.15|1374.65|1375.2|1374.7|1375.15|1374.65|0
1738320680000|2025-01-31 10:51:20|1375.1|1374.6|1375.05|1374.55|1375.1|1374.6|1375.05|1374.55|0
1738320700000|2025-01-31 10:51:40|1375|1374.5|1374.95|1374.45|1375|1374.5|1374.95|1374.45|0
1738320720000|2025-01-31 10:52:00|1374.9|1374.4|1374.75|1374.25|1374.9|1374.4|1374.75|1374.25|0
1738320730000|2025-01-31 10:52:10|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1738320750000|2025-01-31 10:52:30|1374.6|1374.1|1374.6|1374.1|1374.65|1374.15|1374.6|1374.1|0
1738320760000|2025-01-31 10:52:40|1374.65|1374.15|1374.75|1374.25|1374.85|1374.35|1374.65|1374.15|0
1738320770000|2025-01-31 10:52:50|1374.8|1374.3|1374.8|1374.3|1374.85|1374.35|1374.75|1374.25|0
1738320810000|2025-01-31 10:53:30|1374.75|1374.25|1374.7|1374.2|1374.75|1374.25|1374.7|1374.2|0
1738320820000|2025-01-31 10:53:40|1374.75|1374.25|1374.7|1374.2|1374.75|1374.25|1374.7|1374.2|0
1738320840000|2025-01-31 10:54:00|1374.65|1374.15|1374.7|1374.2|1374.75|1374.25|1374.65|1374.15|0
1738320860000|2025-01-31 10:54:20|1374.75|1374.25|1374.8|1374.3|1374.8|1374.3|1374.75|1374.25|0
1738320870000|2025-01-31 10:54:30|1374.75|1374.25|1374.85|1374.35|1374.9|1374.4|1374.7|1374.2|0
1738320880000|2025-01-31 10:54:40|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|0
1738320890000|2025-01-31 10:54:50|1374.85|1374.35|1374.8|1374.3|1374.85|1374.35|1374.8|1374.3|0
1738320920000|2025-01-31 10:55:20|1374.75|1374.25|1374.7|1374.2|1374.75|1374.25|1374.7|1374.2|0
1738320930000|2025-01-31 10:55:30|1374.65|1374.15|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1738320940000|2025-01-31 10:55:40|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1738320950000|2025-01-31 10:55:50|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|0
1738320960000|2025-01-31 10:56:00|1374.55|1374.05|1374.45|1373.95|1374.55|1374.05|1374.4|1373.9|0
1738320970000|2025-01-31 10:56:10|1374.4|1373.9|1374.25|1373.75|1374.4|1373.9|1374.2|1373.7|0
1738321000000|2025-01-31 10:56:40|1374.3|1373.8|1374.25|1373.75|1374.3|1373.8|1374.25|1373.75|0
1738321020000|2025-01-31 10:57:00|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|0
1738321040000|2025-01-31 10:57:20|1374.35|1373.85|1374.45|1373.95|1374.5|1374|1374.35|1373.85|0
1738321050000|2025-01-31 10:57:30|1374.5|1374|1374.45|1373.95|1374.5|1374|1374.45|1373.95|0
1738321060000|2025-01-31 10:57:40|1374.5|1374|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1738321090000|2025-01-31 10:58:10|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1738321100000|2025-01-31 10:58:20|1374.5|1374|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1738321110000|2025-01-31 10:58:30|1374.3|1373.8|1374.35|1373.85|1374.4|1373.9|1374.3|1373.8|0
1738321120000|2025-01-31 10:58:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.35|1373.85|0
1738321140000|2025-01-31 10:59:00|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|0
1738321150000|2025-01-31 10:59:10|1374.3|1373.8|1374.25|1373.75|1374.4|1373.9|1374.25|1373.75|0
1738321180000|2025-01-31 10:59:40|1374.15|1373.65|1374.3|1373.8|1374.3|1373.8|1374.15|1373.65|0
1738321190000|2025-01-31 10:59:50|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|0
1738321200000|2025-01-31 11:00:00|1374.35|1373.85|1374.4|1373.9|1374.4|1373.9|1374.35|1373.85|0
1738321210000|2025-01-31 11:00:10|1374.35|1373.85|1374.35|1373.85|1374.4|1373.9|1374.35|1373.85|0
1738321220000|2025-01-31 11:00:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.35|1373.85|0
1738321230000|2025-01-31 11:00:30|1374.35|1373.85|1374.3|1373.8|1374.35|1373.85|1374.3|1373.8|0
1738321240000|2025-01-31 11:00:40|1374.35|1373.85|1374.3|1373.8|1374.35|1373.85|1374.3|1373.8|0
1738321250000|2025-01-31 11:00:50|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|0
1738321260000|2025-01-31 11:01:00|1374.3|1373.8|1374.35|1373.85|1374.35|1373.85|1374.3|1373.8|0
1738321270000|2025-01-31 11:01:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1738321280000|2025-01-31 11:01:20|1374.35|1373.85|1374.45|1373.95|1374.45|1373.95|1374.3|1373.8|0
1738321290000|2025-01-31 11:01:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1738321300000|2025-01-31 11:01:40|1374.45|1373.95|1374.4|1373.9|1374.55|1374.05|1374.4|1373.9|0
1738321310000|2025-01-31 11:01:50|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|0
1738321320000|2025-01-31 11:02:00|1374.3|1373.8|1374.2|1373.7|1374.35|1373.85|1374.2|1373.7|0
1738321330000|2025-01-31 11:02:10|1374.15|1373.65|1374.2|1373.7|1374.2|1373.7|1374.15|1373.65|0
1738321340000|2025-01-31 11:02:20|1374.15|1373.65|1374.15|1373.65|1374.2|1373.7|1374.15|1373.65|0
1738321350000|2025-01-31 11:02:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.15|1373.65|0
1738321360000|2025-01-31 11:02:40|1374.15|1373.65|1374.2|1373.7|1374.25|1373.75|1374.15|1373.65|0
1738321370000|2025-01-31 11:02:50|1374.15|1373.65|1374.1|1373.6|1374.15|1373.65|1374.05|1373.55|0
1738321380000|2025-01-31 11:03:00|1374.15|1373.65|1374.15|1373.65|1374.2|1373.7|1374.15|1373.65|0
1738321390000|2025-01-31 11:03:10|1374.2|1373.7|1374.15|1373.65|1374.25|1373.75|1374.15|1373.65|0
1738321410000|2025-01-31 11:03:30|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.2|1373.7|0
1738321420000|2025-01-31 11:03:40|1374.2|1373.7|1374.15|1373.65|1374.2|1373.7|1374.15|1373.65|0
1738321440000|2025-01-31 11:04:00|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.1|1373.6|0
1738321450000|2025-01-31 11:04:10|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.1|1373.6|0
1738321470000|2025-01-31 11:04:30|1374.1|1373.6|1374.05|1373.55|1374.1|1373.6|1374.05|1373.55|0
1738321480000|2025-01-31 11:04:40|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.05|1373.55|0
1738321490000|2025-01-31 11:04:50|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|0
1738321500000|2025-01-31 11:05:00|1374.1|1373.6|1374.1|1373.6|1374.2|1373.7|1374.1|1373.6|0
1738321510000|2025-01-31 11:05:10|1374.05|1373.55|1373.95|1373.45|1374.05|1373.55|1373.95|1373.45|0
1738321520000|2025-01-31 11:05:20|1373.9|1373.4|1373.85|1373.35|1373.95|1373.45|1373.85|1373.35|0
1738321530000|2025-01-31 11:05:30|1373.9|1373.4|1373.95|1373.45|1374|1373.5|1373.9|1373.4|0
1738321570000|2025-01-31 11:06:10|1373.9|1373.4|1373.95|1373.45|1373.95|1373.45|1373.85|1373.35|0
1738321580000|2025-01-31 11:06:20|1374|1373.5|1373.95|1373.45|1374|1373.5|1373.95|1373.45|0
1738321590000|2025-01-31 11:06:30|1374|1373.5|1373.95|1373.45|1374.05|1373.55|1373.95|1373.45|0
1738321600000|2025-01-31 11:06:40|1374|1373.5|1374.05|1373.55|1374.05|1373.55|1374|1373.5|0
1738321610000|2025-01-31 11:06:50|1374|1373.5|1374.05|1373.55|1374.05|1373.55|1373.95|1373.45|0
1738321630000|2025-01-31 11:07:10|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|0
1738321640000|2025-01-31 11:07:20|1374.25|1373.75|1374.3|1373.8|1374.35|1373.85|1374.25|1373.75|0
1738321650000|2025-01-31 11:07:30|1374.25|1373.75|1374.2|1373.7|1374.25|1373.75|1374.2|1373.7|0
1738321660000|2025-01-31 11:07:40|1374.25|1373.75|1374.35|1373.85|1374.35|1373.85|1374.25|1373.75|0
1738321670000|2025-01-31 11:07:50|1374.4|1373.9|1374.35|1373.85|1374.45|1373.95|1374.35|1373.85|0
1738321680000|2025-01-31 11:08:00|1374.4|1373.9|1374.35|1373.85|1374.45|1373.95|1374.35|1373.85|0
1738321690000|2025-01-31 11:08:10|1374.45|1373.95|1374.55|1374.05|1374.55|1374.05|1374.45|1373.95|0
1738321710000|2025-01-31 11:08:30|1374.5|1374|1374.45|1373.95|1374.5|1374|1374.35|1373.85|0
1738321720000|2025-01-31 11:08:40|1374.4|1373.9|1374.35|1373.85|1374.45|1373.95|1374.35|1373.85|0
1738321730000|2025-01-31 11:08:50|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|0
1738321740000|2025-01-31 11:09:00|1374.35|1373.85|1374.45|1373.95|1374.45|1373.95|1374.3|1373.8|0
1738321750000|2025-01-31 11:09:10|1374.4|1373.9|1374.35|1373.85|1374.4|1373.9|1374.35|1373.85|0
1738321760000|2025-01-31 11:09:20|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.35|1373.85|0
1738321780000|2025-01-31 11:09:40|1374.4|1373.9|1374.35|1373.85|1374.45|1373.95|1374.35|1373.85|0
1738321790000|2025-01-31 11:09:50|1374.4|1373.9|1374.35|1373.85|1374.4|1373.9|1374.25|1373.75|0
1738321800000|2025-01-31 11:10:00|1374.3|1373.8|1374.15|1373.65|1374.3|1373.8|1374.15|1373.65|0
1738321810000|2025-01-31 11:10:10|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.2|1373.7|0
1738321820000|2025-01-31 11:10:20|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.2|1373.7|0
1738321830000|2025-01-31 11:10:30|1374.3|1373.8|1374.25|1373.75|1374.3|1373.8|1374.25|1373.75|0
1738321850000|2025-01-31 11:10:50|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.2|1373.7|0
1738321860000|2025-01-31 11:11:00|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.2|1373.7|0
1738321880000|2025-01-31 11:11:20|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.15|1373.65|0
1738321890000|2025-01-31 11:11:30|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.15|1373.65|0
1738321900000|2025-01-31 11:11:40|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|1374.2|1373.7|0
1738321910000|2025-01-31 11:11:50|1374.3|1373.8|1374.4|1373.9|1374.4|1373.9|1374.3|1373.8|0
1738321930000|2025-01-31 11:12:10|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|0
1738321940000|2025-01-31 11:12:20|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1738321950000|2025-01-31 11:12:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.45|1373.95|0
1738321960000|2025-01-31 11:12:40|1374.45|1373.95|1374.35|1373.85|1374.45|1373.95|1374.35|1373.85|0
1738321970000|2025-01-31 11:12:50|1374.4|1373.9|1374.45|1373.95|1374.5|1374|1374.4|1373.9|0
1738321980000|2025-01-31 11:13:00|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1738321990000|2025-01-31 11:13:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|0
1738322000000|2025-01-31 11:13:20|1374.45|1373.95|1374.4|1373.9|1374.45|1373.95|1374.4|1373.9|0
1738322010000|2025-01-31 11:13:30|1374.45|1373.95|1374.4|1373.9|1374.45|1373.95|1374.4|1373.9|0
1738322020000|2025-01-31 11:13:40|1374.45|1373.95|1374.55|1374.05|1374.6|1374.1|1374.45|1373.95|0
1738322040000|2025-01-31 11:14:00|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.45|1373.95|0
1738322050000|2025-01-31 11:14:10|1374.5|1374|1374.55|1374.05|1374.65|1374.15|1374.45|1373.95|0
1738322060000|2025-01-31 11:14:20|1374.6|1374.1|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1738322070000|2025-01-31 11:14:30|1374.5|1374|1374.45|1373.95|1374.5|1374|1374.45|1373.95|0
1738322080000|2025-01-31 11:14:40|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1738322090000|2025-01-31 11:14:50|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.45|1373.95|0
1738322100000|2025-01-31 11:15:00|1374.6|1374.1|1374.45|1373.95|1374.65|1374.15|1374.45|1373.95|0
1738322110000|2025-01-31 11:15:10|1374.5|1374|1374.45|1373.95|1374.5|1374|1374.45|1373.95|0
1738322120000|2025-01-31 11:15:20|1374.5|1374|1374.55|1374.05|1374.6|1374.1|1374.5|1374|0
1738322130000|2025-01-31 11:15:30|1374.6|1374.1|1374.45|1373.95|1374.6|1374.1|1374.45|1373.95|0
1738322140000|2025-01-31 11:15:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1738322150000|2025-01-31 11:15:50|1374.35|1373.85|1374.4|1373.9|1374.4|1373.9|1374.35|1373.85|0
1738322160000|2025-01-31 11:16:00|1374.35|1373.85|1374.3|1373.8|1374.35|1373.85|1374.3|1373.8|0
1738322170000|2025-01-31 11:16:10|1374.35|1373.85|1374.45|1373.95|1374.45|1373.95|1374.3|1373.8|0
1738322190000|2025-01-31 11:16:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.35|1373.85|0
1738322200000|2025-01-31 11:16:40|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1738322210000|2025-01-31 11:16:50|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|0
1738322220000|2025-01-31 11:17:00|1374.55|1374.05|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1738322230000|2025-01-31 11:17:10|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|0
1738322240000|2025-01-31 11:17:20|1374.55|1374.05|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1738322250000|2025-01-31 11:17:30|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1738322260000|2025-01-31 11:17:40|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1738322270000|2025-01-31 11:17:50|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|0
1738322290000|2025-01-31 11:18:10|1374.65|1374.15|1374.7|1374.2|1374.7|1374.2|1374.65|1374.15|0
1738322300000|2025-01-31 11:18:20|1374.75|1374.25|1374.8|1374.3|1374.85|1374.35|1374.75|1374.25|0
1738322320000|2025-01-31 11:18:40|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|0
1738322330000|2025-01-31 11:18:50|1374.8|1374.3|1374.75|1374.25|1374.8|1374.3|1374.75|1374.25|0
1738322340000|2025-01-31 11:19:00|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.65|1374.15|0
1738322350000|2025-01-31 11:19:10|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1738322380000|2025-01-31 11:19:40|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.7|1374.2|0
1738322390000|2025-01-31 11:19:50|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1738322400000|2025-01-31 11:20:00|1374.7|1374.2|1374.65|1374.15|1374.75|1374.25|1374.65|1374.15|0
1738322410000|2025-01-31 11:20:10|1374.6|1374.1|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1738322420000|2025-01-31 11:20:20|1374.6|1374.1|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1738322430000|2025-01-31 11:20:30|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1738322460000|2025-01-31 11:21:00|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.6|1374.1|0
1738322470000|2025-01-31 11:21:10|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1738322490000|2025-01-31 11:21:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|0
1738322510000|2025-01-31 11:21:50|1374.75|1374.25|1374.7|1374.2|1374.75|1374.25|1374.7|1374.2|0
1738322520000|2025-01-31 11:22:00|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|0
1738322540000|2025-01-31 11:22:20|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.65|1374.15|0
1738322550000|2025-01-31 11:22:30|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.7|1374.2|0
1738322560000|2025-01-31 11:22:40|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1738322570000|2025-01-31 11:22:50|1374.55|1374.05|1374.65|1374.15|1374.7|1374.2|1374.55|1374.05|0
1738322580000|2025-01-31 11:23:00|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.55|1374.05|0
1738322590000|2025-01-31 11:23:10|1374.6|1374.1|1374.6|1374.1|1374.65|1374.15|1374.6|1374.1|0
1738322600000|2025-01-31 11:23:20|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|0
1738322610000|2025-01-31 11:23:30|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.6|1374.1|0
1738322620000|2025-01-31 11:23:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1738322660000|2025-01-31 11:24:20|1374.65|1374.15|1374.7|1374.2|1374.7|1374.2|1374.6|1374.1|0
1738322670000|2025-01-31 11:24:30|1374.65|1374.15|1374.7|1374.2|1374.7|1374.2|1374.65|1374.15|0
1738322700000|2025-01-31 11:25:00|1374.65|1374.15|1374.6|1374.1|1374.65|1374.15|1374.55|1374.05|0
1738322720000|2025-01-31 11:25:20|1374.65|1374.15|1374.75|1374.25|1374.75|1374.25|1374.6|1374.1|0
1738322780000|2025-01-31 11:26:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|0
1738322800000|2025-01-31 11:26:40|1374.75|1374.25|1374.75|1374.25|1374.8|1374.3|1374.75|1374.25|0
1738322810000|2025-01-31 11:26:50|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.7|1374.2|0
1738322820000|2025-01-31 11:27:00|1374.8|1374.3|1374.75|1374.25|1374.85|1374.35|1374.75|1374.25|0
1738322830000|2025-01-31 11:27:10|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|0
1738322840000|2025-01-31 11:27:20|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|1374.8|1374.3|0
1738322850000|2025-01-31 11:27:30|1374.8|1374.3|1374.85|1374.35|1374.85|1374.35|1374.8|1374.3|0
1738322860000|2025-01-31 11:27:40|1374.9|1374.4|1374.85|1374.35|1374.9|1374.4|1374.85|1374.35|0
1738322880000|2025-01-31 11:28:00|1374.9|1374.4|1374.85|1374.35|1374.9|1374.4|1374.85|1374.35|0
1738322900000|2025-01-31 11:28:20|1374.8|1374.3|1374.85|1374.35|1374.85|1374.35|1374.75|1374.25|0
1738322910000|2025-01-31 11:28:30|1374.8|1374.3|1374.75|1374.25|1374.8|1374.3|1374.75|1374.25|0
1738322920000|2025-01-31 11:28:40|1374.8|1374.3|1374.85|1374.35|1374.85|1374.35|1374.75|1374.25|0
1738322930000|2025-01-31 11:28:50|1374.9|1374.4|1374.85|1374.35|1374.9|1374.4|1374.85|1374.35|0
1738322940000|2025-01-31 11:29:00|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.85|1374.35|0
1738322950000|2025-01-31 11:29:10|1375|1374.5|1374.95|1374.45|1375.05|1374.55|1374.95|1374.45|0
1738322980000|2025-01-31 11:29:40|1374.9|1374.4|1374.85|1374.35|1374.9|1374.4|1374.85|1374.35|0
1738322990000|2025-01-31 11:29:50|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|0
1738323000000|2025-01-31 11:30:00|1374.75|1374.25|1374.75|1374.25|1374.8|1374.3|1374.75|1374.25|0
1738323020000|2025-01-31 11:30:20|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|0
1738323050000|2025-01-31 11:30:50|1374.75|1374.25|1374.7|1374.2|1374.75|1374.25|1374.7|1374.2|0
1738323060000|2025-01-31 11:31:00|1374.65|1374.15|1374.7|1374.2|1374.7|1374.2|1374.65|1374.15|0
1738323070000|2025-01-31 11:31:10|1374.65|1374.15|1374.6|1374.1|1374.65|1374.15|1374.55|1374.05|0
1738323080000|2025-01-31 11:31:20|1374.55|1374.05|1374.65|1374.15|1374.65|1374.15|1374.55|1374.05|0
1738323090000|2025-01-31 11:31:30|1374.6|1374.1|1374.6|1374.1|1374.65|1374.15|1374.6|1374.1|0
1738323100000|2025-01-31 11:31:40|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|1374.6|1374.1|0
1738323120000|2025-01-31 11:32:00|1374.6|1374.1|1374.4|1373.9|1374.6|1374.1|1374.4|1373.9|0
1738323130000|2025-01-31 11:32:10|1374.35|1373.85|1374.4|1373.9|1374.4|1373.9|1374.35|1373.85|0
1738323140000|2025-01-31 11:32:20|1374.35|1373.85|1374.4|1373.9|1374.4|1373.9|1374.35|1373.85|0
1738323160000|2025-01-31 11:32:40|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|0
1738323180000|2025-01-31 11:33:00|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1738323190000|2025-01-31 11:33:10|1374.25|1373.75|1374.25|1373.75|1374.3|1373.8|1374.25|1373.75|0
1738323200000|2025-01-31 11:33:20|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|0
1738323210000|2025-01-31 11:33:30|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|0
1738323230000|2025-01-31 11:33:50|1374.2|1373.7|1374.35|1373.85|1374.35|1373.85|1374.1|1373.6|0
1738323250000|2025-01-31 11:34:10|1374.4|1373.9|1374.65|1374.15|1374.65|1374.15|1374.4|1373.9|0
1738323260000|2025-01-31 11:34:20|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|0
1738323270000|2025-01-31 11:34:30|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|0
1738323280000|2025-01-31 11:34:40|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|0
1738323290000|2025-01-31 11:34:50|1374.85|1374.35|1374.8|1374.3|1374.85|1374.35|1374.8|1374.3|0
1738323300000|2025-01-31 11:35:00|1374.85|1374.35|1374.8|1374.3|1374.85|1374.35|1374.8|1374.3|0
1738323310000|2025-01-31 11:35:10|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|0
1738323320000|2025-01-31 11:35:20|1374.8|1374.3|1374.8|1374.3|1374.85|1374.35|1374.8|1374.3|0
1738323330000|2025-01-31 11:35:30|1374.85|1374.35|1374.5|1374|1374.85|1374.35|1374.5|1374|0
1738323340000|2025-01-31 11:35:40|1374.45|1373.95|1374.5|1374|1374.5|1374|1374.4|1373.9|0
1738323350000|2025-01-31 11:35:50|1374.45|1373.95|1374.55|1374.05|1374.55|1374.05|1374.45|1373.95|0
1738323360000|2025-01-31 11:36:00|1374.6|1374.1|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1738323370000|2025-01-31 11:36:10|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.6|1374.1|0
1738323380000|2025-01-31 11:36:20|1374.6|1374.1|1374.7|1374.2|1374.7|1374.2|1374.55|1374.05|0
1738323390000|2025-01-31 11:36:30|1374.75|1374.25|1374.7|1374.2|1374.75|1374.25|1374.65|1374.15|0
1738323400000|2025-01-31 11:36:40|1374.75|1374.25|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|0
1738323410000|2025-01-31 11:36:50|1374.85|1374.35|1374.8|1374.3|1374.85|1374.35|1374.8|1374.3|0
1738323420000|2025-01-31 11:37:00|1374.75|1374.25|1374.8|1374.3|1374.8|1374.3|1374.75|1374.25|0
1738323440000|2025-01-31 11:37:20|1374.75|1374.25|1374.75|1374.25|1374.75|1374.25|1374.7|1374.2|0
1738323460000|2025-01-31 11:37:40|1374.7|1374.2|1374.7|1374.2|1374.75|1374.25|1374.7|1374.2|0
1738323470000|2025-01-31 11:37:50|1374.75|1374.25|1374.8|1374.3|1374.8|1374.3|1374.75|1374.25|0
1738323490000|2025-01-31 11:38:10|1374.85|1374.35|1374.8|1374.3|1374.85|1374.35|1374.8|1374.3|0
1738323500000|2025-01-31 11:38:20|1374.75|1374.25|1374.7|1374.2|1374.75|1374.25|1374.6|1374.1|0
1738323520000|2025-01-31 11:38:40|1374.75|1374.25|1374.8|1374.3|1374.8|1374.3|1374.75|1374.25|0
1738323530000|2025-01-31 11:38:50|1374.85|1374.35|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|0
1738323540000|2025-01-31 11:39:00|1374.95|1374.45|1374.95|1374.45|1374.95|1374.45|1374.9|1374.4|0
1738323550000|2025-01-31 11:39:10|1375|1374.5|1374.95|1374.45|1375|1374.5|1374.95|1374.45|0
1738323560000|2025-01-31 11:39:20|1374.9|1374.4|1374.7|1374.2|1374.9|1374.4|1374.7|1374.2|0
1738323570000|2025-01-31 11:39:30|1374.65|1374.15|1374.7|1374.2|1374.8|1374.3|1374.65|1374.15|0
1738323580000|2025-01-31 11:39:40|1374.75|1374.25|1374.8|1374.3|1374.8|1374.3|1374.75|1374.25|0
1738323590000|2025-01-31 11:39:50|1374.7|1374.2|1374.85|1374.35|1374.85|1374.35|1374.7|1374.2|0
1738323600000|2025-01-31 11:40:00|1374.9|1374.4|1374.9|1374.4|1374.95|1374.45|1374.9|1374.4|0
1738323620000|2025-01-31 11:40:20|1374.85|1374.35|1374.7|1374.2|1374.85|1374.35|1374.7|1374.2|0
1738323630000|2025-01-31 11:40:30|1374.75|1374.25|1374.75|1374.25|1374.75|1374.25|1374.75|1374.25|0
1738323640000|2025-01-31 11:40:40|1374.7|1374.2|1374.7|1374.2|1374.75|1374.25|1374.7|1374.2|0
1738323650000|2025-01-31 11:40:50|1374.75|1374.25|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|0
1738323660000|2025-01-31 11:41:00|1374.75|1374.25|1374.75|1374.25|1374.75|1374.25|1374.7|1374.2|0
1738323670000|2025-01-31 11:41:10|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|0
1738323680000|2025-01-31 11:41:20|1374.75|1374.25|1374.8|1374.3|1374.8|1374.3|1374.75|1374.25|0
1738323690000|2025-01-31 11:41:30|1374.75|1374.25|1374.85|1374.35|1374.85|1374.35|1374.75|1374.25|0
1738323700000|2025-01-31 11:41:40|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|0
1738323710000|2025-01-31 11:41:50|1374.75|1374.25|1374.75|1374.25|1374.75|1374.25|1374.7|1374.2|0
1738323720000|2025-01-31 11:42:00|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|0
1738323730000|2025-01-31 11:42:10|1374.75|1374.25|1374.8|1374.3|1374.8|1374.3|1374.75|1374.25|0
1738323740000|2025-01-31 11:42:20|1374.75|1374.25|1374.75|1374.25|1374.75|1374.25|1374.75|1374.25|0
1738323780000|2025-01-31 11:43:00|1374.8|1374.3|1374.75|1374.25|1374.8|1374.3|1374.75|1374.25|0
1738323790000|2025-01-31 11:43:10|1374.7|1374.2|1374.8|1374.3|1374.8|1374.3|1374.7|1374.2|0
1738323820000|2025-01-31 11:43:40|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|0
1738323830000|2025-01-31 11:43:50|1374.8|1374.3|1374.8|1374.3|1374.9|1374.4|1374.8|1374.3|0
1738323840000|2025-01-31 11:44:00|1374.75|1374.25|1374.8|1374.3|1374.8|1374.3|1374.75|1374.25|0
1738323850000|2025-01-31 11:44:10|1374.75|1374.25|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|0
1738323860000|2025-01-31 11:44:20|1374.75|1374.25|1374.65|1374.15|1374.75|1374.25|1374.65|1374.15|0
1738323910000|2025-01-31 11:45:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|0
1738323920000|2025-01-31 11:45:20|1374.55|1374.05|1374.5|1374|1374.6|1374.1|1374.5|1374|0
1738323930000|2025-01-31 11:45:30|1374.45|1373.95|1374.4|1373.9|1374.45|1373.95|1374.4|1373.9|0
1738323970000|2025-01-31 11:46:10|1374.35|1373.85|1374.4|1373.9|1374.4|1373.9|1374.35|1373.85|0
1738324000000|2025-01-31 11:46:40|1374.35|1373.85|1373.75|1373.25|1374.35|1373.85|1373.35|1372.85|0
1738324010000|2025-01-31 11:46:50|1373.85|1373.35|1373.9|1373.4|1374|1373.5|1373.8|1373.3|0
1738324020000|2025-01-31 11:47:00|1373.95|1373.45|1374.15|1373.65|1374.2|1373.7|1373.95|1373.45|0
1738324030000|2025-01-31 11:47:10|1374.2|1373.7|1374.3|1373.8|1374.3|1373.8|1374.15|1373.65|0
1738324040000|2025-01-31 11:47:20|1374.35|1373.85|1374.25|1373.75|1374.4|1373.9|1374.2|1373.7|0
1738324050000|2025-01-31 11:47:30|1374.35|1373.85|1374.3|1373.8|1374.35|1373.85|1374.3|1373.8|0
1738324060000|2025-01-31 11:47:40|1374.25|1373.75|1374.25|1373.75|1374.3|1373.8|1374.25|1373.75|0
1738324070000|2025-01-31 11:47:50|1374|1373.5|1373.95|1373.45|1374|1373.5|1373.95|1373.45|0
1738324080000|2025-01-31 11:48:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|0
1738324090000|2025-01-31 11:48:10|1373.95|1373.45|1373.9|1373.4|1374|1373.5|1373.9|1373.4|0
1738324100000|2025-01-31 11:48:20|1373.95|1373.45|1373.95|1373.45|1374|1373.5|1373.95|1373.45|0
1738324120000|2025-01-31 11:48:40|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|0
1738324130000|2025-01-31 11:48:50|1374.05|1373.55|1374.1|1373.6|1374.1|1373.6|1374.05|1373.55|0
1738324150000|2025-01-31 11:49:10|1373.95|1373.45|1373.9|1373.4|1373.95|1373.45|1373.9|1373.4|0
1738324160000|2025-01-31 11:49:20|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|0
1738324180000|2025-01-31 11:49:40|1373.9|1373.4|1373.95|1373.45|1373.95|1373.45|1373.9|1373.4|0
1738324190000|2025-01-31 11:49:50|1373.9|1373.4|1373.75|1373.25|1373.9|1373.4|1373.75|1373.25|0
1738324210000|2025-01-31 11:50:10|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|0
1738324230000|2025-01-31 11:50:30|1373.65|1373.15|1373.7|1373.2|1373.7|1373.2|1373.65|1373.15|0
1738324240000|2025-01-31 11:50:40|1373.65|1373.15|1373.65|1373.15|1373.7|1373.2|1373.65|1373.15|0
1738324260000|2025-01-31 11:51:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|0
1738324270000|2025-01-31 11:51:10|1373.75|1373.25|1373.7|1373.2|1373.75|1373.25|1373.7|1373.2|0
1738324280000|2025-01-31 11:51:20|1373.75|1373.25|1373.7|1373.2|1373.75|1373.25|1373.7|1373.2|0
1738324290000|2025-01-31 11:51:30|1373.75|1373.25|1373.7|1373.2|1373.75|1373.25|1373.7|1373.2|0
1738324300000|2025-01-31 11:51:40|1373.75|1373.25|1373.85|1373.35|1373.85|1373.35|1373.75|1373.25|0
1738324320000|2025-01-31 11:52:00|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|0
1738324330000|2025-01-31 11:52:10|1373.95|1373.45|1373.9|1373.4|1373.95|1373.45|1373.9|1373.4|0
1738324340000|2025-01-31 11:52:20|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|1373.9|1373.4|0
1738324350000|2025-01-31 11:52:30|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|1
1738324360000|2025-01-31 11:52:40|1374.15|1373.65|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|0
1738324380000|2025-01-31 11:53:00|1374.15|1373.65|1374.2|1373.7|1374.2|1373.7|1374.15|1373.65|0
1738324400000|2025-01-31 11:53:20|1374.25|1373.75|1374.35|1373.85|1374.35|1373.85|1374.25|1373.75|0
1738324420000|2025-01-31 11:53:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1738324440000|2025-01-31 11:54:00|1374.45|1373.95|1374.5|1374|1374.5|1374|1374.45|1373.95|0
1738324450000|2025-01-31 11:54:10|1374.45|1373.95|1374.45|1373.95|1374.5|1374|1374.4|1373.9|0
1738324470000|2025-01-31 11:54:30|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1738324480000|2025-01-31 11:54:40|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|0
1738324490000|2025-01-31 11:54:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1738324500000|2025-01-31 11:55:00|1374.45|1373.95|1374.5|1374|1374.5|1374|1374.4|1373.9|0
1738324510000|2025-01-31 11:55:10|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|0
1738324530000|2025-01-31 11:55:30|1374.5|1374|1374.45|1373.95|1374.5|1374|1374.45|1373.95|0
1738324560000|2025-01-31 11:56:00|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.45|1373.95|0
1738324580000|2025-01-31 11:56:20|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|0
1738324590000|2025-01-31 11:56:30|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1738324600000|2025-01-31 11:56:40|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|0
1738324610000|2025-01-31 11:56:50|1374.55|1374.05|1374.6|1374.1|1374.6|1374.1|1374.5|1374|0
1738324620000|2025-01-31 11:57:00|1374.65|1374.15|1374.75|1374.25|1374.8|1374.3|1374.65|1374.15|0
1738324630000|2025-01-31 11:57:10|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|0
1738324640000|2025-01-31 11:57:20|1374.85|1374.35|1374.95|1374.45|1374.95|1374.45|1374.85|1374.35|0
1738324680000|2025-01-31 11:58:00|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.9|1374.4|0
1738324690000|2025-01-31 11:58:10|1375|1374.5|1375|1374.5|1375|1374.5|1375|1374.5|0
1738324720000|2025-01-31 11:58:40|1374.95|1374.45|1374.85|1374.35|1374.95|1374.45|1374.85|1374.35|0
1738324730000|2025-01-31 11:58:50|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|0
1738324740000|2025-01-31 11:59:00|1374.85|1374.35|1375|1374.5|1375|1374.5|1374.8|1374.3|0
1738324750000|2025-01-31 11:59:10|1375.05|1374.55|1375.1|1374.6|1375.15|1374.65|1375.05|1374.55|0
1738324760000|2025-01-31 11:59:20|1375.15|1374.65|1375.1|1374.6|1375.2|1374.7|1375.1|1374.6|0
1738324770000|2025-01-31 11:59:30|1375.15|1374.65|1375.3|1374.8|1375.3|1374.8|1375.1|1374.6|0
1738324790000|2025-01-31 11:59:50|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|0
1738324800000|2025-01-31 12:00:00|1375.4|1374.9|1375.6|1375.1|1375.65|1375.15|1375.35|1374.85|0
1738324810000|2025-01-31 12:00:10|1375.65|1375.15|1375.7|1375.2|1375.7|1375.2|1375.65|1375.15|0
1738324820000|2025-01-31 12:00:20|1375.75|1375.25|1375.75|1375.25|1375.75|1375.25|1375.65|1375.15|0
1738324830000|2025-01-31 12:00:30|1375.7|1375.2|1375.75|1375.25|1375.8|1375.3|1375.65|1375.15|0
1738324840000|2025-01-31 12:00:40|1375.8|1375.3|1375.65|1375.15|1375.85|1375.35|1375.65|1375.15|0
1738324850000|2025-01-31 12:00:50|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|0
1738324870000|2025-01-31 12:01:10|1375.65|1375.15|1375.65|1375.15|1375.7|1375.2|1375.6|1375.1|0
1738324890000|2025-01-31 12:01:30|1375.6|1375.1|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|0
1738324910000|2025-01-31 12:01:50|1375.65|1375.15|1375.6|1375.1|1375.65|1375.15|1375.6|1375.1|0
1738324920000|2025-01-31 12:02:00|1375.55|1375.05|1375.55|1375.05|1375.55|1375.05|1375.55|1375.05|0
1738324940000|2025-01-31 12:02:20|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|0
1738324950000|2025-01-31 12:02:30|1375.55|1375.05|1375.5|1375|1375.55|1375.05|1375.4|1374.9|0
1738324960000|2025-01-31 12:02:40|1375.45|1374.95|1375.4|1374.9|1375.45|1374.95|1375.4|1374.9|0
1738324970000|2025-01-31 12:02:50|1375.45|1374.95|1375.5|1375|1375.5|1375|1375.45|1374.95|0
1738324980000|2025-01-31 12:03:00|1375.45|1374.95|1375.4|1374.9|1375.45|1374.95|1375.4|1374.9|0
1738324990000|2025-01-31 12:03:10|1375.45|1374.95|1375.45|1374.95|1375.45|1374.95|1375.4|1374.9|0
1738325000000|2025-01-31 12:03:20|1375.5|1375|1375.55|1375.05|1375.6|1375.1|1375.45|1374.95|0
1738325010000|2025-01-31 12:03:30|1375.6|1375.1|1375.65|1375.15|1375.65|1375.15|1375.6|1375.1|0
1738325020000|2025-01-31 12:03:40|1375.7|1375.2|1375.65|1375.15|1375.75|1375.25|1375.65|1375.15|0
1738325030000|2025-01-31 12:03:50|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.55|1375.05|0
1738325050000|2025-01-31 12:04:10|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|0
1738325080000|2025-01-31 12:04:40|1375.45|1374.95|1375.35|1374.85|1375.5|1375|1375.35|1374.85|0
1738325090000|2025-01-31 12:04:50|1375.4|1374.9|1375.4|1374.9|1375.45|1374.95|1375.4|1374.9|0
1738325110000|2025-01-31 12:05:10|1375.45|1374.95|1375.45|1374.95|1375.45|1374.95|1375.45|1374.95|0
1738325120000|2025-01-31 12:05:20|1375.5|1375|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1738325140000|2025-01-31 12:05:40|1375.4|1374.9|1375.45|1374.95|1375.45|1374.95|1375.4|1374.9|0
1738325170000|2025-01-31 12:06:10|1375.5|1375|1375.55|1375.05|1375.55|1375.05|1375.5|1375|0
1738325180000|2025-01-31 12:06:20|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|0
1738325190000|2025-01-31 12:06:30|1375.65|1375.15|1375.85|1375.35|1375.9|1375.4|1375.65|1375.15|0
1738325200000|2025-01-31 12:06:40|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.85|1375.35|0
1738325210000|2025-01-31 12:06:50|1375.95|1375.45|1375.9|1375.4|1376|1375.5|1375.9|1375.4|0
1738325230000|2025-01-31 12:07:10|1375.85|1375.35|1375.8|1375.3|1375.85|1375.35|1375.8|1375.3|0
1738325240000|2025-01-31 12:07:20|1375.85|1375.35|1375.85|1375.35|1375.85|1375.35|1375.85|1375.35|0
1738325250000|2025-01-31 12:07:30|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|0
1738325280000|2025-01-31 12:08:00|1375.85|1375.35|1375.8|1375.3|1375.85|1375.35|1375.8|1375.3|0
1738325300000|2025-01-31 12:08:20|1375.75|1375.25|1375.8|1375.3|1375.8|1375.3|1375.75|1375.25|0
1738325310000|2025-01-31 12:08:30|1375.85|1375.35|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|0
1738325330000|2025-01-31 12:08:50|1375.95|1375.45|1376.05|1375.55|1376.05|1375.55|1375.95|1375.45|0
1738325340000|2025-01-31 12:09:00|1376.1|1375.6|1376.3|1375.8|1376.3|1375.8|1376.1|1375.6|0
1738325350000|2025-01-31 12:09:10|1376.35|1375.85|1376.4|1375.9|1376.4|1375.9|1376.35|1375.85|0
1738325380000|2025-01-31 12:09:40|1376.45|1375.95|1376.45|1375.95|1376.55|1376.05|1376.45|1375.95|0
1738325390000|2025-01-31 12:09:50|1376.4|1375.9|1376.45|1375.95|1376.5|1376|1376.4|1375.9|0
1738325400000|2025-01-31 12:10:00|1376.4|1375.9|1376.35|1375.85|1376.45|1375.95|1376.3|1375.8|0
1738325410000|2025-01-31 12:10:10|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.35|1375.85|0
1738325420000|2025-01-31 12:10:20|1376.35|1375.85|1376.35|1375.85|1376.35|1375.85|1376.35|1375.85|0
1738325430000|2025-01-31 12:10:30|1376.3|1375.8|1376.35|1375.85|1376.35|1375.85|1376.25|1375.75|0
1738325450000|2025-01-31 12:10:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|0
1738325490000|2025-01-31 12:11:30|1376.25|1375.75|1376.25|1375.75|1376.25|1375.75|1376.2|1375.7|0
1738325500000|2025-01-31 12:11:40|1376.2|1375.7|1376.15|1375.65|1376.2|1375.7|1376.15|1375.65|0
1738325510000|2025-01-31 12:11:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|0
1738325520000|2025-01-31 12:12:00|1376.15|1375.65|1376.15|1375.65|1376.15|1375.65|1376.15|1375.65|0
1738325530000|2025-01-31 12:12:10|1376.2|1375.7|1376.2|1375.7|1376.25|1375.75|1376.2|1375.7|0
1738325540000|2025-01-31 12:12:20|1376.25|1375.75|1376.2|1375.7|1376.25|1375.75|1376.2|1375.7|0
1738325550000|2025-01-31 12:12:30|1376.25|1375.75|1376.2|1375.7|1376.25|1375.75|1376.2|1375.7|0
1738325570000|2025-01-31 12:12:50|1376.25|1375.75|1376.35|1375.85|1376.4|1375.9|1376.25|1375.75|0
1738325580000|2025-01-31 12:13:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|0
1738325610000|2025-01-31 12:13:30|1376.35|1375.85|1376.5|1376|1376.5|1376|1376.35|1375.85|0
1738325620000|2025-01-31 12:13:40|1376.45|1375.95|1376.55|1376.05|1376.55|1376.05|1376.45|1375.95|0
1738325630000|2025-01-31 12:13:50|1376.5|1376|1376.45|1375.95|1376.55|1376.05|1376.45|1375.95|0
1738325640000|2025-01-31 12:14:00|1376.4|1375.9|1376.4|1375.9|1376.4|1375.9|1376.35|1375.85|0
1738325650000|2025-01-31 12:14:10|1376.35|1375.85|1376.3|1375.8|1376.35|1375.85|1376.3|1375.8|0
1738325660000|2025-01-31 12:14:20|1376.25|1375.75|1376.05|1375.55|1376.25|1375.75|1376.05|1375.55|0
1738325670000|2025-01-31 12:14:30|1375.9|1375.4|1375.95|1375.45|1375.95|1375.45|1375.9|1375.4|0
1738325680000|2025-01-31 12:14:40|1375.9|1375.4|1375.85|1375.35|1375.9|1375.4|1375.85|1375.35|0
1738325690000|2025-01-31 12:14:50|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|0
1738325700000|2025-01-31 12:15:00|1375.85|1375.35|1375.8|1375.3|1375.85|1375.35|1375.8|1375.3|0
1738325710000|2025-01-31 12:15:10|1375.7|1375.2|1375.6|1375.1|1375.7|1375.2|1375.6|1375.1|0
1738325720000|2025-01-31 12:15:20|1375.65|1375.15|1375.7|1375.2|1375.7|1375.2|1375.65|1375.15|0
1738325750000|2025-01-31 12:15:50|1375.75|1375.25|1375.8|1375.3|1375.8|1375.3|1375.7|1375.2|0
1738325760000|2025-01-31 12:16:00|1375.75|1375.25|1375.6|1375.1|1375.75|1375.25|1375.6|1375.1|0
1738325790000|2025-01-31 12:16:30|1375.55|1375.05|1375.5|1375|1375.55|1375.05|1375.5|1375|0
1738325800000|2025-01-31 12:16:40|1375.4|1374.9|1375.45|1374.95|1375.45|1374.95|1375.4|1374.9|0
1738325810000|2025-01-31 12:16:50|1375.4|1374.9|1375.4|1374.9|1375.45|1374.95|1375.4|1374.9|0
1738325820000|2025-01-31 12:17:00|1375.45|1374.95|1375.4|1374.9|1375.5|1375|1375.4|1374.9|0
1738325830000|2025-01-31 12:17:10|1375.3|1374.8|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|0
1738325840000|2025-01-31 12:17:20|1375.35|1374.85|1375.5|1375|1375.6|1375.1|1375.35|1374.85|0
1738325850000|2025-01-31 12:17:30|1375.4|1374.9|1375.4|1374.9|1375.45|1374.95|1375.4|1374.9|0
1738325860000|2025-01-31 12:17:40|1375.3|1374.8|1375.35|1374.85|1375.35|1374.85|1375.3|1374.8|0
1738325870000|2025-01-31 12:17:50|1375.4|1374.9|1375.45|1374.95|1375.45|1374.95|1375.4|1374.9|0
1738325880000|2025-01-31 12:18:00|1375.5|1375|1375.6|1375.1|1375.65|1375.15|1375.5|1375|0
1738325890000|2025-01-31 12:18:10|1375.65|1375.15|1375.5|1375|1375.65|1375.15|1375.5|1375|0
1738325900000|2025-01-31 12:18:20|1375.45|1374.95|1375.5|1375|1375.5|1375|1375.45|1374.95|0
1738325910000|2025-01-31 12:18:30|1375.55|1375.05|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1738325920000|2025-01-31 12:18:40|1375.5|1375|1375.55|1375.05|1375.55|1375.05|1375.5|1375|0
1738325930000|2025-01-31 12:18:50|1375.5|1375|1375.45|1374.95|1375.5|1375|1375.45|1374.95|0
1738325940000|2025-01-31 12:19:00|1375.5|1375|1375.55|1375.05|1375.55|1375.05|1375.5|1375|0
1738325960000|2025-01-31 12:19:20|1375.5|1375|1375.45|1374.95|1375.5|1375|1375.45|1374.95|0
1738325990000|2025-01-31 12:19:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|0
1738326000000|2025-01-31 12:20:00|1375.45|1374.95|1375.55|1375.05|1375.55|1375.05|1375.45|1374.95|0
1738326020000|2025-01-31 12:20:20|1375.5|1375|1375.45|1374.95|1375.55|1375.05|1375.4|1374.9|0
1738326040000|2025-01-31 12:20:40|1375.4|1374.9|1375.45|1374.95|1375.45|1374.95|1375.4|1374.9|0
1738326050000|2025-01-31 12:20:50|1375.5|1375|1375.45|1374.95|1375.5|1375|1375.45|1374.95|0
1738326060000|2025-01-31 12:21:00|1375.5|1375|1375.55|1375.05|1375.6|1375.1|1375.5|1375|0
1738326070000|2025-01-31 12:21:10|1375.6|1375.1|1375.55|1375.05|1375.65|1375.15|1375.55|1375.05|0
1738326090000|2025-01-31 12:21:30|1375.6|1375.1|1375.5|1375|1375.6|1375.1|1375.5|1375|0
1738326100000|2025-01-31 12:21:40|1375.45|1374.95|1375.45|1374.95|1375.45|1374.95|1375.45|1374.95|0
1738326110000|2025-01-31 12:21:50|1375.5|1375|1375.45|1374.95|1375.5|1375|1375.45|1374.95|0
1738326120000|2025-01-31 12:22:00|1375.5|1375|1375.5|1375|1375.5|1375|1375.5|1375|0
1738326130000|2025-01-31 12:22:10|1375.55|1375.05|1375.6|1375.1|1375.65|1375.15|1375.5|1375|0
1738326140000|2025-01-31 12:22:20|1375.65|1375.15|1375.65|1375.15|1375.65|1375.15|1375.65|1375.15|0
1738326150000|2025-01-31 12:22:30|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|0
1738326160000|2025-01-31 12:22:40|1375.75|1375.25|1375.75|1375.25|1375.75|1375.25|1375.7|1375.2|0
1738326170000|2025-01-31 12:22:50|1375.8|1375.3|1375.85|1375.35|1375.85|1375.35|1375.75|1375.25|0
1738326180000|2025-01-31 12:23:00|1375.8|1375.3|1375.65|1375.15|1375.85|1375.35|1375.65|1375.15|0
1738326200000|2025-01-31 12:23:20|1375.7|1375.2|1375.75|1375.25|1375.75|1375.25|1375.7|1375.2|0
1738326210000|2025-01-31 12:23:30|1375.8|1375.3|1375.8|1375.3|1375.9|1375.4|1375.75|1375.25|0
1738326220000|2025-01-31 12:23:40|1375.85|1375.35|1375.75|1375.25|1375.85|1375.35|1375.75|1375.25|0
1738326230000|2025-01-31 12:23:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.75|1375.25|0
1738326240000|2025-01-31 12:24:00|1375.75|1375.25|1375.8|1375.3|1375.8|1375.3|1375.75|1375.25|0
1738326250000|2025-01-31 12:24:10|1375.85|1375.35|1375.85|1375.35|1375.85|1375.35|1375.85|1375.35|0
1738326260000|2025-01-31 12:24:20|1375.9|1375.4|1375.75|1375.25|1375.9|1375.4|1375.75|1375.25|0
1738326270000|2025-01-31 12:24:30|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|0
1738326280000|2025-01-31 12:24:40|1375.65|1375.15|1375.75|1375.25|1375.75|1375.25|1375.6|1375.1|0
1738326290000|2025-01-31 12:24:50|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|0
1738326300000|2025-01-31 12:25:00|1375.75|1375.25|1375.85|1375.35|1375.85|1375.35|1375.75|1375.25|0
1738326310000|2025-01-31 12:25:10|1375.8|1375.3|1375.8|1375.3|1375.85|1375.35|1375.8|1375.3|0
1738326330000|2025-01-31 12:25:30|1375.85|1375.35|1375.9|1375.4|1375.95|1375.45|1375.8|1375.3|0
1738326340000|2025-01-31 12:25:40|1375.95|1375.45|1375.9|1375.4|1376|1375.5|1375.9|1375.4|0
1738326350000|2025-01-31 12:25:50|1375.85|1375.35|1375.85|1375.35|1375.85|1375.35|1375.85|1375.35|0
1738326360000|2025-01-31 12:26:00|1375.9|1375.4|1375.9|1375.4|1375.9|1375.4|1375.85|1375.35|0
1738326380000|2025-01-31 12:26:20|1375.95|1375.45|1376.2|1375.7|1376.2|1375.7|1375.95|1375.45|0
1738326390000|2025-01-31 12:26:30|1376.25|1375.75|1376.2|1375.7|1376.3|1375.8|1376.2|1375.7|0
1738326400000|2025-01-31 12:26:40|1376.25|1375.75|1376.3|1375.8|1376.3|1375.8|1376.25|1375.75|0
1738326410000|2025-01-31 12:26:50|1376.25|1375.75|1376.25|1375.75|1376.25|1375.75|1376.25|1375.75|0
1738326420000|2025-01-31 12:27:00|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|0
1738326450000|2025-01-31 12:27:30|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|0
1738326460000|2025-01-31 12:27:40|1376.15|1375.65|1376.15|1375.65|1376.2|1375.7|1376.15|1375.65|0
1738326470000|2025-01-31 12:27:50|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.15|1375.65|0
1738326480000|2025-01-31 12:28:00|1376.25|1375.75|1376.2|1375.7|1376.25|1375.75|1376.15|1375.65|0
1738326500000|2025-01-31 12:28:20|1376.15|1375.65|1376.15|1375.65|1376.15|1375.65|1376.1|1375.6|0
1738326510000|2025-01-31 12:28:30|1376.05|1375.55|1376.05|1375.55|1376.05|1375.55|1376.05|1375.55|0
1738326520000|2025-01-31 12:28:40|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|0
1738326540000|2025-01-31 12:29:00|1376.15|1375.65|1376.2|1375.7|1376.2|1375.7|1376.1|1375.6|0
1738326550000|2025-01-31 12:29:10|1376.25|1375.75|1376.5|1376|1376.5|1376|1376.25|1375.75|0
1738326560000|2025-01-31 12:29:20|1376.55|1376.05|1376.4|1375.9|1376.55|1376.05|1376.4|1375.9|0
1738326570000|2025-01-31 12:29:30|1376.45|1375.95|1376.7|1376.2|1376.7|1376.2|1376.45|1375.95|0
1738326590000|2025-01-31 12:29:50|1376.8|1376.3|1376.8|1376.3|1376.85|1376.35|1376.8|1376.3|0
1738326600000|2025-01-31 12:30:00|1376.85|1376.35|1376.85|1376.35|1376.9|1376.4|1376.8|1376.3|0
1738326610000|2025-01-31 12:30:10|1376.9|1376.4|1376.9|1376.4|1376.95|1376.45|1376.9|1376.4|0
1738326620000|2025-01-31 12:30:20|1377|1376.5|1377.1|1376.6|1377.1|1376.6|1377|1376.5|0
1738326630000|2025-01-31 12:30:30|1377.05|1376.55|1377.05|1376.55|1377.05|1376.55|1377.05|1376.55|0
1738326640000|2025-01-31 12:30:40|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|0
1738326650000|2025-01-31 12:30:50|1377.05|1376.55|1377.05|1376.55|1377.05|1376.55|1377|1376.5|0
1738326660000|2025-01-31 12:31:00|1377.1|1376.6|1377|1376.5|1377.1|1376.6|1377|1376.5|0
1738326670000|2025-01-31 12:31:10|1376.95|1376.45|1377|1376.5|1377|1376.5|1376.95|1376.45|0
1738326680000|2025-01-31 12:31:20|1376.95|1376.45|1377|1376.5|1377|1376.5|1376.95|1376.45|0
1738326690000|2025-01-31 12:31:30|1376.95|1376.45|1377|1376.5|1377|1376.5|1376.95|1376.45|0
1738326700000|2025-01-31 12:31:40|1377.05|1376.55|1377.05|1376.55|1377.05|1376.55|1377.05|1376.55|0
1738326710000|2025-01-31 12:31:50|1377.1|1376.6|1377.05|1376.55|1377.1|1376.6|1377.05|1376.55|0
1738326720000|2025-01-31 12:32:00|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|0
1738326730000|2025-01-31 12:32:10|1377.05|1376.55|1377|1376.5|1377.05|1376.55|1377|1376.5|0
1738326740000|2025-01-31 12:32:20|1377.05|1376.55|1377.15|1376.65|1377.15|1376.65|1377|1376.5|0
1738326750000|2025-01-31 12:32:30|1377.05|1376.55|1377.05|1376.55|1377.1|1376.6|1377.05|1376.55|0
1738326760000|2025-01-31 12:32:40|1377.1|1376.6|1377.2|1376.7|1377.2|1376.7|1377.1|1376.6|0
1738326770000|2025-01-31 12:32:50|1377.15|1376.65|1377.3|1376.8|1377.3|1376.8|1377|1376.5|0
1738326780000|2025-01-31 12:33:00|1377.25|1376.75|1377.45|1376.95|1377.45|1376.95|1377.25|1376.75|0
1738326790000|2025-01-31 12:33:10|1377.4|1376.9|1377.4|1376.9|1377.4|1376.9|1377.35|1376.85|0
1738326800000|2025-01-31 12:33:20|1377.35|1376.85|1377.35|1376.85|1377.4|1376.9|1377.35|1376.85|0
1738326810000|2025-01-31 12:33:30|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|0
1738326820000|2025-01-31 12:33:40|1377.25|1376.75|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|0
1738326830000|2025-01-31 12:33:50|1377.25|1376.75|1377.25|1376.75|1377.25|1376.75|1377.25|1376.75|0
1738326840000|2025-01-31 12:34:00|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|0
1738326850000|2025-01-31 12:34:10|1377.45|1376.95|1377.55|1377.05|1377.55|1377.05|1377.45|1376.95|0
1738326860000|2025-01-31 12:34:20|1377.6|1377.1|1377.7|1377.2|1377.7|1377.2|1377.6|1377.1|0
1738326870000|2025-01-31 12:34:30|1377.75|1377.25|1377.85|1377.35|1377.85|1377.35|1377.75|1377.25|0
1738326880000|2025-01-31 12:34:40|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.65|1377.15|0
1738326890000|2025-01-31 12:34:50|1377.65|1377.15|1377.6|1377.1|1377.65|1377.15|1377.6|1377.1|0
1738326900000|2025-01-31 12:35:00|1377.55|1377.05|1377.6|1377.1|1377.6|1377.1|1377.55|1377.05|0
1738326910000|2025-01-31 12:35:10|1377.65|1377.15|1377.7|1377.2|1377.7|1377.2|1377.65|1377.15|0
1738326970000|2025-01-31 12:36:10|1377.75|1377.25|1377.7|1377.2|1377.75|1377.25|1377.7|1377.2|0
1738326980000|2025-01-31 12:36:20|1377.65|1377.15|1377.65|1377.15|1377.65|1377.15|1377.65|1377.15|0
1738327000000|2025-01-31 12:36:40|1377.55|1377.05|1377.6|1377.1|1377.6|1377.1|1377.55|1377.05|0
1738327020000|2025-01-31 12:37:00|1377.65|1377.15|1377.55|1377.05|1377.65|1377.15|1377.55|1377.05|0
1738327030000|2025-01-31 12:37:10|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|0
1738327040000|2025-01-31 12:37:20|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|1377.7|1377.2|0
1738327050000|2025-01-31 12:37:30|1377.75|1377.25|1377.9|1377.4|1377.9|1377.4|1377.75|1377.25|0
1738327060000|2025-01-31 12:37:40|1377.85|1377.35|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|0
1738327070000|2025-01-31 12:37:50|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|0
1738327100000|2025-01-31 12:38:20|1377.85|1377.35|1377.95|1377.45|1377.95|1377.45|1377.85|1377.35|0
1738327110000|2025-01-31 12:38:30|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|0
1738327130000|2025-01-31 12:38:50|1377.95|1377.45|1378.1|1377.6|1378.1|1377.6|1377.95|1377.45|0
1738327140000|2025-01-31 12:39:00|1378.2|1377.7|1378.2|1377.7|1378.25|1377.75|1378.2|1377.7|0
1738327160000|2025-01-31 12:39:20|1378.15|1377.65|1378|1377.5|1378.15|1377.65|1377.85|1377.35|0
1738327170000|2025-01-31 12:39:30|1377.95|1377.45|1377.95|1377.45|1378|1377.5|1377.95|1377.45|0
1738327180000|2025-01-31 12:39:40|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.9|1377.4|0
1738327190000|2025-01-31 12:39:50|1377.85|1377.35|1377.9|1377.4|1377.95|1377.45|1377.85|1377.35|0
1738327200000|2025-01-31 12:40:00|1377.85|1377.35|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|0
1738327210000|2025-01-31 12:40:10|1377.85|1377.35|1377.9|1377.4|1377.9|1377.4|1377.85|1377.35|0
1738327220000|2025-01-31 12:40:20|1377.95|1377.45|1378|1377.5|1378|1377.5|1377.95|1377.45|0
1738327230000|2025-01-31 12:40:30|1378.05|1377.55|1378|1377.5|1378.1|1377.6|1378|1377.5|0
1738327240000|2025-01-31 12:40:40|1377.95|1377.45|1378.05|1377.55|1378.05|1377.55|1377.95|1377.45|0
1738327250000|2025-01-31 12:40:50|1378|1377.5|1378|1377.5|1378.05|1377.55|1378|1377.5|0
1738327260000|2025-01-31 12:41:00|1377.95|1377.45|1377.8|1377.3|1378|1377.5|1377.8|1377.3|0
1738327270000|2025-01-31 12:41:10|1377.85|1377.35|1377.65|1377.15|1377.85|1377.35|1377.65|1377.15|0
1738327280000|2025-01-31 12:41:20|1377.6|1377.1|1377.45|1376.95|1377.65|1377.15|1377.45|1376.95|0
1738327290000|2025-01-31 12:41:30|1377.5|1377|1377.4|1376.9|1377.5|1377|1377.4|1376.9|0
1738327300000|2025-01-31 12:41:40|1377.35|1376.85|1377.4|1376.9|1377.4|1376.9|1377.35|1376.85|0
1738327310000|2025-01-31 12:41:50|1377.35|1376.85|1377.25|1376.75|1377.4|1376.9|1377.25|1376.75|0
1738327320000|2025-01-31 12:42:00|1377.3|1376.8|1377.3|1376.8|1377.35|1376.85|1377.3|1376.8|0
1738327330000|2025-01-31 12:42:10|1377.35|1376.85|1377.3|1376.8|1377.35|1376.85|1377.3|1376.8|0
1738327340000|2025-01-31 12:42:20|1377.25|1376.75|1377.3|1376.8|1377.3|1376.8|1377.25|1376.75|0
1738327350000|2025-01-31 12:42:30|1377.25|1376.75|1377.3|1376.8|1377.3|1376.8|1377.25|1376.75|0
1738327360000|2025-01-31 12:42:40|1377.25|1376.75|1377.2|1376.7|1377.25|1376.75|1377.2|1376.7|0
1738327370000|2025-01-31 12:42:50|1377.1|1376.6|1377.05|1376.55|1377.2|1376.7|1377.05|1376.55|0
1738327380000|2025-01-31 12:43:00|1377|1376.5|1377|1376.5|1377|1376.5|1377|1376.5|0
1738327390000|2025-01-31 12:43:10|1377.05|1376.55|1377.05|1376.55|1377.05|1376.55|1377|1376.5|0
1738327400000|2025-01-31 12:43:20|1377.1|1376.6|1377.05|1376.55|1377.1|1376.6|1377.05|1376.55|0
1738327410000|2025-01-31 12:43:30|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|1377.1|1376.6|0
1738327440000|2025-01-31 12:44:00|1377.15|1376.65|1377.1|1376.6|1377.15|1376.65|1377.1|1376.6|0
1738327460000|2025-01-31 12:44:20|1377.15|1376.65|1377.05|1376.55|1377.15|1376.65|1377.05|1376.55|0
1738327470000|2025-01-31 12:44:30|1377.1|1376.6|1377.15|1376.65|1377.2|1376.7|1377.05|1376.55|0
1738327480000|2025-01-31 12:44:40|1377.2|1376.7|1377.4|1376.9|1377.4|1376.9|1377.2|1376.7|0
1738327490000|2025-01-31 12:44:50|1377.35|1376.85|1377.3|1376.8|1377.35|1376.85|1377.3|1376.8|0
1738327500000|2025-01-31 12:45:00|1377.35|1376.85|1377.35|1376.85|1377.4|1376.9|1377.35|1376.85|0
1738327510000|2025-01-31 12:45:10|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|0
1738327520000|2025-01-31 12:45:20|1377.25|1376.75|1377.3|1376.8|1377.3|1376.8|1377.25|1376.75|0
1738327530000|2025-01-31 12:45:30|1377.35|1376.85|1377.3|1376.8|1377.35|1376.85|1377.3|1376.8|0
1738327560000|2025-01-31 12:46:00|1377.25|1376.75|1377.5|1377|1377.5|1377|1377.25|1376.75|0
1738327580000|2025-01-31 12:46:20|1377.55|1377.05|1377.8|1377.3|1377.8|1377.3|1377.55|1377.05|0
1738327590000|2025-01-31 12:46:30|1377.75|1377.25|1377.75|1377.25|1377.75|1377.25|1377.7|1377.2|0
1738327600000|2025-01-31 12:46:40|1377.7|1377.2|1377.8|1377.3|1377.8|1377.3|1377.7|1377.2|0
1738327610000|2025-01-31 12:46:50|1377.85|1377.35|1377.8|1377.3|1377.85|1377.35|1377.75|1377.25|0
1738327620000|2025-01-31 12:47:00|1377.75|1377.25|1377.8|1377.3|1377.8|1377.3|1377.75|1377.25|0
1738327630000|2025-01-31 12:47:10|1377.9|1377.4|1377.8|1377.3|1378|1377.5|1377.8|1377.3|0
1738327640000|2025-01-31 12:47:20|1377.85|1377.35|1377.95|1377.45|1377.95|1377.45|1377.85|1377.35|0
1738327650000|2025-01-31 12:47:30|1378|1377.5|1377.8|1377.3|1378|1377.5|1377.75|1377.25|0
1738327660000|2025-01-31 12:47:40|1377.85|1377.35|1377.85|1377.35|1377.85|1377.35|1377.85|1377.35|0
1738327670000|2025-01-31 12:47:50|1377.8|1377.3|1377.9|1377.4|1377.9|1377.4|1377.8|1377.3|0
1738327680000|2025-01-31 12:48:00|1377.95|1377.45|1378|1377.5|1378|1377.5|1377.9|1377.4|0
1738327690000|2025-01-31 12:48:10|1377.95|1377.45|1377.9|1377.4|1378|1377.5|1377.9|1377.4|0
1738327700000|2025-01-31 12:48:20|1377.95|1377.45|1377.9|1377.4|1377.95|1377.45|1377.9|1377.4|0
1738327720000|2025-01-31 12:48:40|1377.95|1377.45|1377.9|1377.4|1377.95|1377.45|1377.9|1377.4|0
1738327730000|2025-01-31 12:48:50|1377.95|1377.45|1378|1377.5|1378|1377.5|1377.9|1377.4|0
1738327740000|2025-01-31 12:49:00|1377.95|1377.45|1377.95|1377.45|1378|1377.5|1377.9|1377.4|0
1738327750000|2025-01-31 12:49:10|1378|1377.5|1378.05|1377.55|1378.05|1377.55|1378|1377.5|0
1738327760000|2025-01-31 12:49:20|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|0
1738327780000|2025-01-31 12:49:40|1378.05|1377.55|1378.1|1377.6|1378.1|1377.6|1378.05|1377.55|0
1738327790000|2025-01-31 12:49:50|1378.2|1377.7|1378.2|1377.7|1378.25|1377.75|1378.15|1377.65|0
1738327800000|2025-01-31 12:50:00|1378.25|1377.75|1378.25|1377.75|1378.3|1377.8|1378.25|1377.75|0
1738327810000|2025-01-31 12:50:10|1378.2|1377.7|1378.3|1377.8|1378.35|1377.85|1378.15|1377.65|0
1738327820000|2025-01-31 12:50:20|1378.35|1377.85|1378.3|1377.8|1378.35|1377.85|1378.3|1377.8|0
1738327830000|2025-01-31 12:50:30|1378.35|1377.85|1378.35|1377.85|1378.35|1377.85|1378.35|1377.85|0
1738327840000|2025-01-31 12:50:40|1378.3|1377.8|1378.4|1377.9|1378.4|1377.9|1378.3|1377.8|0
1738327850000|2025-01-31 12:50:50|1378.35|1377.85|1378.1|1377.6|1378.35|1377.85|1378.05|1377.55|0
1738327860000|2025-01-31 12:51:00|1378.05|1377.55|1378.05|1377.55|1378.1|1377.6|1378|1377.5|0
1738327870000|2025-01-31 12:51:10|1378|1377.5|1378|1377.5|1378.05|1377.55|1378|1377.5|0
1738327910000|2025-01-31 12:51:50|1378.05|1377.55|1378.05|1377.55|1378.05|1377.55|1378.05|1377.55|0
1738327920000|2025-01-31 12:52:00|1378.1|1377.6|1378.35|1377.85|1378.35|1377.85|1378.1|1377.6|0
1738327930000|2025-01-31 12:52:10|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.35|1377.85|0
1738327940000|2025-01-31 12:52:20|1378.45|1377.95|1378.5|1378|1378.55|1378.05|1378.45|1377.95|0
1738327950000|2025-01-31 12:52:30|1378.55|1378.05|1378.6|1378.1|1378.6|1378.1|1378.55|1378.05|0
1738327960000|2025-01-31 12:52:40|1378.65|1378.15|1378.65|1378.15|1378.65|1378.15|1378.6|1378.1|0
1738327980000|2025-01-31 12:53:00|1378.85|1378.35|1378.85|1378.35|1378.85|1378.35|1378.85|1378.35|1
1738327990000|2025-01-31 12:53:10|1378.8|1378.3|1378.85|1378.35|1378.85|1378.35|1378.8|1378.3|0
1738328000000|2025-01-31 12:53:20|1378.9|1378.4|1378.85|1378.35|1378.9|1378.4|1378.8|1378.3|0
1738328020000|2025-01-31 12:53:40|1378.9|1378.4|1379|1378.5|1379|1378.5|1378.8|1378.3|0
1738328030000|2025-01-31 12:53:50|1379.05|1378.55|1379|1378.5|1379.05|1378.55|1379|1378.5|0
1738328040000|2025-01-31 12:54:00|1379.05|1378.55|1379.15|1378.65|1379.15|1378.65|1379.05|1378.55|0
1738328050000|2025-01-31 12:54:10|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|0
1738328060000|2025-01-31 12:54:20|1379.15|1378.65|1379.15|1378.65|1379.2|1378.7|1379.15|1378.65|0
1738328070000|2025-01-31 12:54:30|1379.2|1378.7|1379.2|1378.7|1379.25|1378.75|1379.15|1378.65|0
1738328080000|2025-01-31 12:54:40|1379.25|1378.75|1379.6|1379.1|1379.6|1379.1|1379.25|1378.75|0
1738328090000|2025-01-31 12:54:50|1379.65|1379.15|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|0
1738328100000|2025-01-31 12:55:00|1379.75|1379.25|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|0
1738328110000|2025-01-31 12:55:10|1379.65|1379.15|1379.7|1379.2|1379.7|1379.2|1379.55|1379.05|0
1738328120000|2025-01-31 12:55:20|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.55|1379.05|0
1738328130000|2025-01-31 12:55:30|1379.55|1379.05|1379.55|1379.05|1379.6|1379.1|1379.55|1379.05|0
1738328150000|2025-01-31 12:55:50|1379.5|1379|1379.5|1379|1379.5|1379|1379.45|1378.95|0
1738328160000|2025-01-31 12:56:00|1379.45|1378.95|1379.6|1379.1|1379.6|1379.1|1379.4|1378.9|0
1738328170000|2025-01-31 12:56:10|1379.65|1379.15|1379.55|1379.05|1379.65|1379.15|1379.55|1379.05|0
1738328190000|2025-01-31 12:56:30|1379.5|1379|1379.5|1379|1379.65|1379.15|1379.45|1378.95|0
1738328200000|2025-01-31 12:56:40|1379.55|1379.05|1379.5|1379|1379.55|1379.05|1379.5|1379|0
1738328220000|2025-01-31 12:57:00|1379.45|1378.95|1379.45|1378.95|1379.45|1378.95|1379.45|1378.95|0
1738328230000|2025-01-31 12:57:10|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.35|1378.85|0
1738328240000|2025-01-31 12:57:20|1379.45|1378.95|1379.45|1378.95|1379.5|1379|1379.45|1378.95|0
1738328250000|2025-01-31 12:57:30|1379.5|1379|1379.45|1378.95|1379.5|1379|1379.45|1378.95|0
1738328260000|2025-01-31 12:57:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|0
1738328270000|2025-01-31 12:57:50|1379.35|1378.85|1379.2|1378.7|1379.35|1378.85|1379.2|1378.7|0
1738328280000|2025-01-31 12:58:00|1379.25|1378.75|1379.2|1378.7|1379.25|1378.75|1379.15|1378.65|0
1738328300000|2025-01-31 12:58:20|1379.15|1378.65|1379.1|1378.6|1379.15|1378.65|1379.1|1378.6|0
1738328310000|2025-01-31 12:58:30|1379.15|1378.65|1379.15|1378.65|1379.5|1379|1379.15|1378.65|1
1738328320000|2025-01-31 12:58:40|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|0
1738328330000|2025-01-31 12:58:50|1379.25|1378.75|1379.25|1378.75|1379.25|1378.75|1379.2|1378.7|0
1738328340000|2025-01-31 12:59:00|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|0
1738328370000|2025-01-31 12:59:30|1379.35|1378.85|1379.35|1378.85|1379.35|1378.85|1379.35|1378.85|0
1738328380000|2025-01-31 12:59:40|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|0
1738328390000|2025-01-31 12:59:50|1379.35|1378.85|1379.55|1379.05|1379.55|1379.05|1379.35|1378.85|0
1738328400000|2025-01-31 13:00:00|1379.6|1379.1|1379.6|1379.1|1379.65|1379.15|1379.6|1379.1|0
1738328410000|2025-01-31 13:00:10|1379.65|1379.15|1379.65|1379.15|1379.7|1379.2|1379.65|1379.15|0
1738328420000|2025-01-31 13:00:20|1379.6|1379.1|1379.6|1379.1|1379.65|1379.15|1379.55|1379.05|0
1738328430000|2025-01-31 13:00:30|1379.55|1379.05|1379.5|1379|1379.55|1379.05|1379.5|1379|0
1738328440000|2025-01-31 13:00:40|1379.45|1378.95|1379.4|1378.9|1379.45|1378.95|1379.4|1378.9|0
1738328450000|2025-01-31 13:00:50|1379.35|1378.85|1379.3|1378.8|1379.35|1378.85|1379.3|1378.8|0
1738328510000|2025-01-31 13:01:50|1379.35|1378.85|1379.5|1379|1379.5|1379|1379.3|1378.8|0
1738328520000|2025-01-31 13:02:00|1379.4|1378.9|1379.3|1378.8|1379.4|1378.9|1379.3|1378.8|0
1738328530000|2025-01-31 13:02:10|1379.35|1378.85|1379.4|1378.9|1379.45|1378.95|1379.35|1378.85|0
1738328540000|2025-01-31 13:02:20|1379.45|1378.95|1379.6|1379.1|1379.65|1379.15|1379.45|1378.95|0
1738328550000|2025-01-31 13:02:30|1379.65|1379.15|1379.65|1379.15|1379.65|1379.15|1379.65|1379.15|0
1738328560000|2025-01-31 13:02:40|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|0
1738328570000|2025-01-31 13:02:50|1379.65|1379.15|1379.65|1379.15|1379.65|1379.15|1379.65|1379.15|0
1738328580000|2025-01-31 13:03:00|1379.45|1378.95|1379.5|1379|1379.5|1379|1379.45|1378.95|0
1738328590000|2025-01-31 13:03:10|1379.45|1378.95|1379.4|1378.9|1379.45|1378.95|1379.4|1378.9|0
1738328610000|2025-01-31 13:03:30|1379.35|1378.85|1379.65|1379.15|1379.65|1379.15|1379.3|1378.8|0
1738328620000|2025-01-31 13:03:40|1379.75|1379.25|1379.6|1379.1|1379.75|1379.25|1379.55|1379.05|0
1738328630000|2025-01-31 13:03:50|1379.55|1379.05|1379.45|1378.95|1379.55|1379.05|1379.45|1378.95|0
1738328640000|2025-01-31 13:04:00|1379.3|1378.8|1379.2|1378.7|1379.3|1378.8|1379.15|1378.65|0
1738328670000|2025-01-31 13:04:30|1379.25|1378.75|1379.2|1378.7|1379.25|1378.75|1379.2|1378.7|0
1738328680000|2025-01-31 13:04:40|1379.15|1378.65|1379.15|1378.65|1379.2|1378.7|1379.15|1378.65|0
1738328690000|2025-01-31 13:04:50|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|0
1738328700000|2025-01-31 13:05:00|1379.35|1378.85|1379.25|1378.75|1379.4|1378.9|1379.2|1378.7|0
1738328710000|2025-01-31 13:05:10|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|0
1738328720000|2025-01-31 13:05:20|1379.15|1378.65|1379.3|1378.8|1379.35|1378.85|1379.15|1378.65|0
1738328760000|2025-01-31 13:06:00|1379.2|1378.7|1379.35|1378.85|1379.35|1378.85|1379.2|1378.7|0
1738328770000|2025-01-31 13:06:10|1379.3|1378.8|1379.15|1378.65|1379.3|1378.8|1379.15|1378.65|0
1738328780000|2025-01-31 13:06:20|1379.2|1378.7|1379.25|1378.75|1379.25|1378.75|1379.2|1378.7|0
1738328790000|2025-01-31 13:06:30|1379.2|1378.7|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|0
1738328800000|2025-01-31 13:06:40|1379.35|1378.85|1379.3|1378.8|1379.35|1378.85|1379.25|1378.75|0
1738328820000|2025-01-31 13:07:00|1379.4|1378.9|1379.4|1378.9|1379.45|1378.95|1379.35|1378.85|0
1738328830000|2025-01-31 13:07:10|1379.5|1379|1379.45|1378.95|1379.5|1379|1379.45|1378.95|0
1738328840000|2025-01-31 13:07:20|1379.4|1378.9|1379.45|1378.95|1379.5|1379|1379.4|1378.9|0
1738328850000|2025-01-31 13:07:30|1379.5|1379|1379.45|1378.95|1379.5|1379|1379.45|1378.95|0
1738328860000|2025-01-31 13:07:40|1379.5|1379|1379.5|1379|1379.5|1379|1379.45|1378.95|0
1738328870000|2025-01-31 13:07:50|1379.45|1378.95|1379.4|1378.9|1379.45|1378.95|1379.4|1378.9|0
1738328880000|2025-01-31 13:08:00|1379.35|1378.85|1379.2|1378.7|1379.35|1378.85|1379.2|1378.7|0
1738328890000|2025-01-31 13:08:10|1379.15|1378.65|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|0
1738328900000|2025-01-31 13:08:20|1379.15|1378.65|1379|1378.5|1379.15|1378.65|1379|1378.5|0
1738328910000|2025-01-31 13:08:30|1378.95|1378.45|1379|1378.5|1379|1378.5|1378.95|1378.45|0
1738328920000|2025-01-31 13:08:40|1379.05|1378.55|1379.1|1378.6|1379.1|1378.6|1379.05|1378.55|0
1738328930000|2025-01-31 13:08:50|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|1379|1378.5|0
1738328940000|2025-01-31 13:09:00|1379.1|1378.6|1379.15|1378.65|1379.15|1378.65|1379.05|1378.55|0
1738328950000|2025-01-31 13:09:10|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|0
1738328960000|2025-01-31 13:09:20|1379.15|1378.65|1379.15|1378.65|1379.2|1378.7|1379.1|1378.6|0
1738328970000|2025-01-31 13:09:30|1379.2|1378.7|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|0
1738328980000|2025-01-31 13:09:40|1379.25|1378.75|1379.3|1378.8|1379.3|1378.8|1379.25|1378.75|0
1738328990000|2025-01-31 13:09:50|1379.35|1378.85|1379.5|1379|1379.5|1379|1379.35|1378.85|0
1738329000000|2025-01-31 13:10:00|1379.45|1378.95|1379.5|1379|1379.5|1379|1379.3|1378.8|0
1738329010000|2025-01-31 13:10:10|1379.45|1378.95|1379.4|1378.9|1379.45|1378.95|1379.4|1378.9|0
1738329020000|2025-01-31 13:10:20|1379.45|1378.95|1379.45|1378.95|1379.45|1378.95|1379.4|1378.9|0
1738329040000|2025-01-31 13:10:40|1379.5|1379|1379.55|1379.05|1379.55|1379.05|1379.5|1379|0
1738329050000|2025-01-31 13:10:50|1379.5|1379|1379.6|1379.1|1379.6|1379.1|1379.5|1379|0
1738329060000|2025-01-31 13:11:00|1379.65|1379.15|1380.15|1379.65|1380.15|1379.65|1379.65|1379.15|0
1738329070000|2025-01-31 13:11:10|1380.2|1379.7|1380.25|1379.75|1380.25|1379.75|1380.2|1379.7|0
1738329080000|2025-01-31 13:11:20|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|0
1738329090000|2025-01-31 13:11:30|1380.15|1379.65|1380.1|1379.6|1380.15|1379.65|1380.1|1379.6|0
1738329100000|2025-01-31 13:11:40|1380.05|1379.55|1380.1|1379.6|1380.15|1379.65|1380.05|1379.55|0
1738329110000|2025-01-31 13:11:50|1380.15|1379.65|1380.15|1379.65|1380.15|1379.65|1380.15|1379.65|0
1738329120000|2025-01-31 13:12:00|1380.2|1379.7|1380.2|1379.7|1380.25|1379.75|1380.15|1379.65|0
1738329140000|2025-01-31 13:12:20|1380.15|1379.65|1380.1|1379.6|1380.15|1379.65|1380.1|1379.6|0
1738329160000|2025-01-31 13:12:40|1380.05|1379.55|1380|1379.5|1380.05|1379.55|1379.95|1379.45|0
1738329180000|2025-01-31 13:13:00|1379.95|1379.45|1379.9|1379.4|1379.95|1379.45|1379.9|1379.4|0
1738329200000|2025-01-31 13:13:20|1379.85|1379.35|1379.85|1379.35|1379.85|1379.35|1379.85|1379.35|0
1738329210000|2025-01-31 13:13:30|1379.9|1379.4|1379.9|1379.4|1379.95|1379.45|1379.85|1379.35|0
1738329220000|2025-01-31 13:13:40|1379.85|1379.35|1379.9|1379.4|1379.9|1379.4|1379.85|1379.35|0
1738329240000|2025-01-31 13:14:00|1379.85|1379.35|1379.95|1379.45|1380|1379.5|1379.85|1379.35|0
1738329250000|2025-01-31 13:14:10|1379.9|1379.4|1379.95|1379.45|1379.95|1379.45|1379.9|1379.4|0
1738329260000|2025-01-31 13:14:20|1380|1379.5|1380.05|1379.55|1380.1|1379.6|1380|1379.5|0
1738329280000|2025-01-31 13:14:40|1380|1379.5|1380|1379.5|1380.05|1379.55|1380|1379.5|0
1738329290000|2025-01-31 13:14:50|1379.95|1379.45|1379.85|1379.35|1379.95|1379.45|1379.8|1379.3|0
1738329300000|2025-01-31 13:15:00|1379.8|1379.3|1379.85|1379.35|1379.85|1379.35|1379.8|1379.3|0
1738329320000|2025-01-31 13:15:20|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|0
1738329330000|2025-01-31 13:15:30|1379.85|1379.35|1379.7|1379.2|1379.9|1379.4|1379.65|1379.15|0
1738329340000|2025-01-31 13:15:40|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|0
1738329350000|2025-01-31 13:15:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.75|1379.25|0
1738329360000|2025-01-31 13:16:00|1379.75|1379.25|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|0
1738329370000|2025-01-31 13:16:10|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|0
1738329380000|2025-01-31 13:16:20|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|0
1738329390000|2025-01-31 13:16:30|1379.85|1379.35|1379.7|1379.2|1379.85|1379.35|1379.7|1379.2|0
1738329410000|2025-01-31 13:16:50|1379.75|1379.25|1379.7|1379.2|1379.75|1379.25|1379.7|1379.2|0
1738329430000|2025-01-31 13:17:10|1379.75|1379.25|1379.9|1379.4|1379.9|1379.4|1379.75|1379.25|0
1738329440000|2025-01-31 13:17:20|1379.85|1379.35|1379.95|1379.45|1379.95|1379.45|1379.85|1379.35|0
1738329450000|2025-01-31 13:17:30|1380|1379.5|1379.9|1379.4|1380|1379.5|1379.9|1379.4|0
1738329460000|2025-01-31 13:17:40|1379.95|1379.45|1380|1379.5|1380.1|1379.6|1379.95|1379.45|0
1738329470000|2025-01-31 13:17:50|1380.05|1379.55|1380|1379.5|1380.05|1379.55|1380|1379.5|0
1738329480000|2025-01-31 13:18:00|1380.05|1379.55|1380|1379.5|1380.05|1379.55|1380|1379.5|0
1738329490000|2025-01-31 13:18:10|1380.05|1379.55|1380|1379.5|1380.1|1379.6|1380|1379.5|0
1738329500000|2025-01-31 13:18:20|1380.05|1379.55|1380.1|1379.6|1380.1|1379.6|1380|1379.5|0
1738329510000|2025-01-31 13:18:30|1380.05|1379.55|1380.1|1379.6|1380.1|1379.6|1380.05|1379.55|0
1738329520000|2025-01-31 13:18:40|1380.15|1379.65|1380.15|1379.65|1380.15|1379.65|1380.15|1379.65|0
1738329530000|2025-01-31 13:18:50|1380.2|1379.7|1380.2|1379.7|1380.25|1379.75|1380.15|1379.65|0
1738329540000|2025-01-31 13:19:00|1380.15|1379.65|1380.15|1379.65|1380.15|1379.65|1380.15|1379.65|0
1738329550000|2025-01-31 13:19:10|1379.85|1379.35|1379.8|1379.3|1379.85|1379.35|1379.8|1379.3|0
1738329560000|2025-01-31 13:19:20|1379.85|1379.35|1379.85|1379.35|1379.9|1379.4|1379.85|1379.35|0
1738329570000|2025-01-31 13:19:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.75|1379.25|0
1738329580000|2025-01-31 13:19:40|1379.85|1379.35|1379.8|1379.3|1379.85|1379.35|1379.8|1379.3|0
1738329590000|2025-01-31 13:19:50|1379.85|1379.35|1379.75|1379.25|1379.85|1379.35|1379.75|1379.25|0
1738329600000|2025-01-31 13:20:00|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|0
1738329620000|2025-01-31 13:20:20|1379.85|1379.35|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|0
1738329630000|2025-01-31 13:20:30|1379.85|1379.35|1379.8|1379.3|1379.85|1379.35|1379.8|1379.3|0
1738329640000|2025-01-31 13:20:40|1379.85|1379.35|1379.85|1379.35|1379.9|1379.4|1379.8|1379.3|0
1738329650000|2025-01-31 13:20:50|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.85|1379.35|0
1738329670000|2025-01-31 13:21:10|1379.95|1379.45|1379.95|1379.45|1380|1379.5|1379.95|1379.45|0
1738329680000|2025-01-31 13:21:20|1379.9|1379.4|1379.9|1379.4|1379.95|1379.45|1379.9|1379.4|0
1738329700000|2025-01-31 13:21:40|1380|1379.5|1380.05|1379.55|1380.05|1379.55|1380|1379.5|0
1738329710000|2025-01-31 13:21:50|1380|1379.5|1379.95|1379.45|1380|1379.5|1379.95|1379.45|0
1738329720000|2025-01-31 13:22:00|1379.85|1379.35|1379.95|1379.45|1379.95|1379.45|1379.85|1379.35|0
1738329730000|2025-01-31 13:22:10|1379.9|1379.4|1379.8|1379.3|1379.9|1379.4|1379.8|1379.3|0
1738329740000|2025-01-31 13:22:20|1379.75|1379.25|1379.7|1379.2|1379.75|1379.25|1379.7|1379.2|0
1738329750000|2025-01-31 13:22:30|1379.75|1379.25|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|0
1738329760000|2025-01-31 13:22:40|1379.75|1379.25|1379.7|1379.2|1379.75|1379.25|1379.7|1379.2|0
1738329780000|2025-01-31 13:23:00|1379.75|1379.25|1379.7|1379.2|1379.75|1379.25|1379.65|1379.15|0
1738329790000|2025-01-31 13:23:10|1379.65|1379.15|1379.7|1379.2|1379.75|1379.25|1379.65|1379.15|0
1738329800000|2025-01-31 13:23:20|1379.65|1379.15|1379.65|1379.15|1379.7|1379.2|1379.6|1379.1|0
1738329810000|2025-01-31 13:23:30|1379.6|1379.1|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|0
1738329820000|2025-01-31 13:23:40|1379.65|1379.15|1379.6|1379.1|1379.65|1379.15|1379.6|1379.1|0
1738329830000|2025-01-31 13:23:50|1379.65|1379.15|1379.6|1379.1|1379.65|1379.15|1379.6|1379.1|0
1738329840000|2025-01-31 13:24:00|1379.65|1379.15|1379.65|1379.15|1379.65|1379.15|1379.6|1379.1|0
1738329850000|2025-01-31 13:24:10|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|0
1738329860000|2025-01-31 13:24:20|1379.75|1379.25|1379.75|1379.25|1379.8|1379.3|1379.75|1379.25|0
1738329870000|2025-01-31 13:24:30|1379.8|1379.3|1379.75|1379.25|1379.85|1379.35|1379.75|1379.25|0
1738329880000|2025-01-31 13:24:40|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.65|1379.15|0
1738329890000|2025-01-31 13:24:50|1379.75|1379.25|1379.8|1379.3|1379.8|1379.3|1379.7|1379.2|0
1738329900000|2025-01-31 13:25:00|1379.75|1379.25|1379.7|1379.2|1379.75|1379.25|1379.7|1379.2|0
1738329910000|2025-01-31 13:25:10|1379.65|1379.15|1379.65|1379.15|1379.65|1379.15|1379.6|1379.1|0
1738329920000|2025-01-31 13:25:20|1379.7|1379.2|1379.85|1379.35|1379.85|1379.35|1379.7|1379.2|0
1738329930000|2025-01-31 13:25:30|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|0
1738329940000|2025-01-31 13:25:40|1379.85|1379.35|1379.85|1379.35|1379.85|1379.35|1379.85|1379.35|0
1738329960000|2025-01-31 13:26:00|1379.9|1379.4|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|0
1738329970000|2025-01-31 13:26:10|1379.95|1379.45|1379.9|1379.4|1379.95|1379.45|1379.9|1379.4|0
1738329980000|2025-01-31 13:26:20|1379.85|1379.35|1379.8|1379.3|1379.85|1379.35|1379.75|1379.25|0
1738330010000|2025-01-31 13:26:50|1379.75|1379.25|1379.8|1379.3|1379.8|1379.3|1379.75|1379.25|0
1738330020000|2025-01-31 13:27:00|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|0
1738330030000|2025-01-31 13:27:10|1379.8|1379.3|1379.9|1379.4|1379.9|1379.4|1379.8|1379.3|0
1738330040000|2025-01-31 13:27:20|1379.85|1379.35|1379.85|1379.35|1379.85|1379.35|1379.85|1379.35|0
1738330070000|2025-01-31 13:27:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|0
1738330080000|2025-01-31 13:28:00|1379.75|1379.25|1379.8|1379.3|1379.8|1379.3|1379.75|1379.25|0
1738330090000|2025-01-31 13:28:10|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|0
1738330110000|2025-01-31 13:28:30|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|0
1738330120000|2025-01-31 13:28:40|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|0
1738330130000|2025-01-31 13:28:50|1379.7|1379.2|1379.85|1379.35|1379.85|1379.35|1379.7|1379.2|0
1738330150000|2025-01-31 13:29:10|1379.8|1379.3|1379.85|1379.35|1379.85|1379.35|1379.8|1379.3|0
1738330160000|2025-01-31 13:29:20|1379.8|1379.3|1379.8|1379.3|1379.85|1379.35|1379.8|1379.3|0
1738330170000|2025-01-31 13:29:30|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|0
1738330190000|2025-01-31 13:29:50|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|0
1738330200000|2025-01-31 13:30:00|1379.75|1379.25|1379.8|1379.3|1379.8|1379.3|1379.75|1379.25|0
1738330210000|2025-01-31 13:30:10|1379.75|1379.25|1379.8|1379.3|1379.8|1379.3|1379.75|1379.25|0
1738330220000|2025-01-31 13:30:20|1379.85|1379.35|1379.85|1379.35|1379.85|1379.35|1379.85|1379.35|0
1738330230000|2025-01-31 13:30:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|0
1738330240000|2025-01-31 13:30:40|1379.75|1379.25|1379.8|1379.3|1379.8|1379.3|1379.75|1379.25|0
1738330250000|2025-01-31 13:30:50|1379.85|1379.35|1379.85|1379.35|1379.85|1379.35|1379.85|1379.35|0
1738330260000|2025-01-31 13:31:00|1379.8|1379.3|1379.75|1379.25|1379.8|1379.3|1379.75|1379.25|0
1738330290000|2025-01-31 13:31:30|1379.8|1379.3|1379.75|1379.25|1379.8|1379.3|1379.75|1379.25|0
1738330300000|2025-01-31 13:31:40|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|0
1738330310000|2025-01-31 13:31:50|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|0
1738330320000|2025-01-31 13:32:00|1379.7|1379.2|1379.65|1379.15|1379.75|1379.25|1379.65|1379.15|0
1738330330000|2025-01-31 13:32:10|1379.7|1379.2|1379.5|1379|1379.7|1379.2|1379.5|1379|0
1738330340000|2025-01-31 13:32:20|1379.45|1378.95|1379.4|1378.9|1379.45|1378.95|1379.4|1378.9|0
1738330350000|2025-01-31 13:32:30|1379.45|1378.95|1379.5|1379|1379.5|1379|1379.45|1378.95|0
1738330360000|2025-01-31 13:32:40|1379.45|1378.95|1379.45|1378.95|1379.45|1378.95|1379.45|1378.95|0
1738330370000|2025-01-31 13:32:50|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|0
1738330380000|2025-01-31 13:33:00|1379.35|1378.85|1379.4|1378.9|1379.4|1378.9|1379.35|1378.85|0
1738330390000|2025-01-31 13:33:10|1379.35|1378.85|1379.3|1378.8|1379.35|1378.85|1379.25|1378.75|0
1738330400000|2025-01-31 13:33:20|1379.35|1378.85|1379.4|1378.9|1379.4|1378.9|1379.35|1378.85|0
1738330430000|2025-01-31 13:33:50|1379.35|1378.85|1379.35|1378.85|1379.35|1378.85|1379.35|1378.85|0
1738330440000|2025-01-31 13:34:00|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|0
1738330450000|2025-01-31 13:34:10|1379.45|1378.95|1379.45|1378.95|1379.45|1378.95|1379.45|1378.95|0
1738330460000|2025-01-31 13:34:20|1379.4|1378.9|1379.45|1378.95|1379.45|1378.95|1379.35|1378.85|0
1738330480000|2025-01-31 13:34:40|1379.5|1379|1379.45|1378.95|1379.5|1379|1379.45|1378.95|0
1738330500000|2025-01-31 13:35:00|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|0
1738330510000|2025-01-31 13:35:10|1379.35|1378.85|1379.35|1378.85|1379.35|1378.85|1379.35|1378.85|0
1738330520000|2025-01-31 13:35:20|1379.3|1378.8|1379.25|1378.75|1379.3|1378.8|1379.25|1378.75|0
1738330530000|2025-01-31 13:35:30|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|1379.2|1378.7|0
1738330540000|2025-01-31 13:35:40|1379.15|1378.65|1379.15|1378.65|1379.15|1378.65|1379.15|1378.65|0
1738330560000|2025-01-31 13:36:00|1379.1|1378.6|1378.95|1378.45|1379.1|1378.6|1378.95|1378.45|0
1738330580000|2025-01-31 13:36:20|1379|1378.5|1378.9|1378.4|1379|1378.5|1378.85|1378.35|0
1738330600000|2025-01-31 13:36:40|1378.95|1378.45|1378.95|1378.45|1378.95|1378.45|1378.95|1378.45|0
1738330610000|2025-01-31 13:36:50|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|0
1738330640000|2025-01-31 13:37:20|1378.95|1378.45|1378.95|1378.45|1378.95|1378.45|1378.95|1378.45|0
1738330660000|2025-01-31 13:37:40|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|0
1738330670000|2025-01-31 13:37:50|1378.95|1378.45|1378.95|1378.45|1378.95|1378.45|1378.95|1378.45|0
1738330680000|2025-01-31 13:38:00|1379|1378.5|1379.05|1378.55|1379.05|1378.55|1379|1378.5|0
1738330690000|2025-01-31 13:38:10|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|0
1738330700000|2025-01-31 13:38:20|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|0
1738330720000|2025-01-31 13:38:40|1379.1|1378.6|1379.45|1378.95|1379.5|1379|1379.1|1378.6|2
1738330740000|2025-01-31 13:39:00|1379.5|1379|1379.55|1379.05|1379.55|1379.05|1379.45|1378.95|0
1738330750000|2025-01-31 13:39:10|1379.5|1379|1379.45|1378.95|1379.5|1379|1379.45|1378.95|0
1738330760000|2025-01-31 13:39:20|1379.55|1379.05|1379.45|1378.95|1379.55|1379.05|1379.45|1378.95|0
1738330770000|2025-01-31 13:39:30|1379.4|1378.9|1379.25|1378.75|1379.4|1378.9|1379.15|1378.65|0
1738330790000|2025-01-31 13:39:50|1379.3|1378.8|1379.35|1378.85|1379.45|1378.95|1379.3|1378.8|0
1738330800000|2025-01-31 13:40:00|1379.25|1378.75|1379.2|1378.7|1379.3|1378.8|1379.2|1378.7|0
1738330810000|2025-01-31 13:40:10|1379.25|1378.75|1379.1|1378.6|1379.25|1378.75|1379.1|1378.6|0
1738330820000|2025-01-31 13:40:20|1379.15|1378.65|1379.2|1378.7|1379.25|1378.75|1379.15|1378.65|0
1738330830000|2025-01-31 13:40:30|1379.25|1378.75|1379.2|1378.7|1379.25|1378.75|1379.1|1378.6|0
1738330840000|2025-01-31 13:40:40|1379.25|1378.75|1379.25|1378.75|1379.25|1378.75|1379.25|1378.75|0
1738330850000|2025-01-31 13:40:50|1379.2|1378.7|1379.05|1378.55|1379.2|1378.7|1379.05|1378.55|0
1738330860000|2025-01-31 13:41:00|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.05|1378.55|0
1738330870000|2025-01-31 13:41:10|1379.25|1378.75|1379.25|1378.75|1379.25|1378.75|1379.25|1378.75|0
1738330880000|2025-01-31 13:41:20|1379.2|1378.7|1379.15|1378.65|1379.2|1378.7|1379.1|1378.6|0
1738330890000|2025-01-31 13:41:30|1379.1|1378.6|1379.05|1378.55|1379.1|1378.6|1379|1378.5|0
1738330910000|2025-01-31 13:41:50|1379|1378.5|1378.95|1378.45|1379|1378.5|1378.95|1378.45|0
1738330920000|2025-01-31 13:42:00|1379|1378.5|1379.05|1378.55|1379.1|1378.6|1379|1378.5|0
1738330930000|2025-01-31 13:42:10|1379.1|1378.6|1379.05|1378.55|1379.1|1378.6|1379|1378.5|0
1738330940000|2025-01-31 13:42:20|1379.1|1378.6|1379.05|1378.55|1379.1|1378.6|1379.05|1378.55|0
1738330950000|2025-01-31 13:42:30|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|0
1738330960000|2025-01-31 13:42:40|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|0
1738330990000|2025-01-31 13:43:10|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|0
1738331000000|2025-01-31 13:43:20|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|0
1738331060000|2025-01-31 13:44:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|0
1738331070000|2025-01-31 13:44:30|1379.15|1378.65|1379.1|1378.6|1379.15|1378.65|1379.1|1378.6|0
1738331080000|2025-01-31 13:44:40|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|0
1738331110000|2025-01-31 13:45:10|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|0
1738331120000|2025-01-31 13:45:20|1378.95|1378.45|1379|1378.5|1379.05|1378.55|1378.95|1378.45|0
1738331130000|2025-01-31 13:45:30|1379.05|1378.55|1379|1378.5|1379.05|1378.55|1379|1378.5|0
1738331160000|2025-01-31 13:46:00|1379.05|1378.55|1378.9|1378.4|1379.05|1378.55|1378.9|1378.4|0
1738331170000|2025-01-31 13:46:10|1378.85|1378.35|1378.85|1378.35|1378.85|1378.35|1378.85|1378.35|0
1738331180000|2025-01-31 13:46:20|1378.9|1378.4|1378.95|1378.45|1378.95|1378.45|1378.9|1378.4|0
1738331190000|2025-01-31 13:46:30|1379|1378.5|1379|1378.5|1379.05|1378.55|1378.95|1378.45|0
1738331200000|2025-01-31 13:46:40|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|0
1738331210000|2025-01-31 13:46:50|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|0
1738331220000|2025-01-31 13:47:00|1379.05|1378.55|1379.15|1378.65|1379.15|1378.65|1379.05|1378.55|0
1738331240000|2025-01-31 13:47:20|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|0
1738331270000|2025-01-31 13:47:50|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|0
1738331290000|2025-01-31 13:48:10|1379.1|1378.6|1379.2|1378.7|1379.2|1378.7|1379.1|1378.6|0
1738331310000|2025-01-31 13:48:30|1379.5|1379|1379.45|1378.95|1379.5|1379|1379.45|1378.95|1
1738331340000|2025-01-31 13:49:00|1379.4|1378.9|1379.2|1378.7|1379.45|1378.95|1379.2|1378.7|0
1738331350000|2025-01-31 13:49:10|1379.25|1378.75|1379.25|1378.75|1379.3|1378.8|1379.25|1378.75|0
1738331360000|2025-01-31 13:49:20|1379.1|1378.6|1379.1|1378.6|1379.15|1378.65|1379.1|1378.6|0
1738331380000|2025-01-31 13:49:40|1379.15|1378.65|1379.1|1378.6|1379.2|1378.7|1379.1|1378.6|0
1738331400000|2025-01-31 13:50:00|1379.15|1378.65|1379.2|1378.7|1379.2|1378.7|1379.15|1378.65|0
1738331410000|2025-01-31 13:50:10|1379.15|1378.65|1379.15|1378.65|1379.15|1378.65|1379.1|1378.6|0
1738331430000|2025-01-31 13:50:30|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|0
1738331440000|2025-01-31 13:50:40|1379.05|1378.55|1378.95|1378.45|1379.05|1378.55|1378.95|1378.45|0
1738331460000|2025-01-31 13:51:00|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|0
1738331470000|2025-01-31 13:51:10|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|0
1738331480000|2025-01-31 13:51:20|1379|1378.5|1379.05|1378.55|1379.05|1378.55|1379|1378.5|0
1738331490000|2025-01-31 13:51:30|1379|1378.5|1378.95|1378.45|1379|1378.5|1378.95|1378.45|0
1738331500000|2025-01-31 13:51:40|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|0
1738331510000|2025-01-31 13:51:50|1378.95|1378.45|1378.95|1378.45|1378.95|1378.45|1378.95|1378.45|0
1738331520000|2025-01-31 13:52:00|1379|1378.5|1379.05|1378.55|1379.1|1378.6|1379|1378.5|0
1738331530000|2025-01-31 13:52:10|1379.1|1378.6|1379.1|1378.6|1379.15|1378.65|1379.05|1378.55|0
1738331540000|2025-01-31 13:52:20|1379.15|1378.65|1379.25|1378.75|1379.3|1378.8|1379.15|1378.65|0
1738331550000|2025-01-31 13:52:30|1379.3|1378.8|1379.25|1378.75|1379.3|1378.8|1379.25|1378.75|0
1738331560000|2025-01-31 13:52:40|1379.3|1378.8|1379.25|1378.75|1379.3|1378.8|1379.25|1378.75|0
1738331570000|2025-01-31 13:52:50|1379.3|1378.8|1379.35|1378.85|1379.35|1378.85|1379.3|1378.8|0
1738331580000|2025-01-31 13:53:00|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|1379.4|1378.9|0
1738331590000|2025-01-31 13:53:10|1379.35|1378.85|1379.35|1378.85|1379.35|1378.85|1379.35|1378.85|0
1738331600000|2025-01-31 13:53:20|1379.4|1378.9|1379.35|1378.85|1379.4|1378.9|1379.35|1378.85|0
1738331620000|2025-01-31 13:53:40|1379.3|1378.8|1379.3|1378.8|1379.3|1378.8|1379.2|1378.7|0
1738331630000|2025-01-31 13:53:50|1379.35|1378.85|1379.25|1378.75|1379.4|1378.9|1379.2|1378.7|0
1738331640000|2025-01-31 13:54:00|1379.2|1378.7|1379.1|1378.6|1379.2|1378.7|1379.05|1378.55|0
1738331650000|2025-01-31 13:54:10|1379.05|1378.55|1379.25|1378.75|1379.25|1378.75|1379.05|1378.55|1
1738331660000|2025-01-31 13:54:20|1379.1|1378.6|1379.05|1378.55|1379.1|1378.6|1379.05|1378.55|0
1738331680000|2025-01-31 13:54:40|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|0
1738331690000|2025-01-31 13:54:50|1379.2|1378.7|1379.15|1378.65|1379.25|1378.75|1379.15|1378.65|0
1738331700000|2025-01-31 13:55:00|1379.2|1378.7|1379.25|1378.75|1379.3|1378.8|1379.2|1378.7|0
1738331730000|2025-01-31 13:55:30|1379.3|1378.8|1379.35|1378.85|1379.35|1378.85|1379.25|1378.75|0
1738331740000|2025-01-31 13:55:40|1379.3|1378.8|1379.25|1378.75|1379.3|1378.8|1379.25|1378.75|0
1738331750000|2025-01-31 13:55:50|1379.3|1378.8|1379|1378.5|1379.3|1378.8|1379|1378.5|0
1738331760000|2025-01-31 13:56:00|1378.95|1378.45|1379|1378.5|1379|1378.5|1378.95|1378.45|0
1738331770000|2025-01-31 13:56:10|1379.05|1378.55|1379|1378.5|1379.05|1378.55|1379|1378.5|0
1738331780000|2025-01-31 13:56:20|1379.05|1378.55|1379|1378.5|1379.05|1378.55|1379|1378.5|0
1738331800000|2025-01-31 13:56:40|1378.95|1378.45|1378.8|1378.3|1378.95|1378.45|1378.8|1378.3|0
1738331810000|2025-01-31 13:56:50|1378.85|1378.35|1378.7|1378.2|1378.9|1378.4|1378.4|1377.9|0
1738331820000|2025-01-31 13:57:00|1378.65|1378.15|1378.4|1377.9|1378.7|1378.2|1378.3|1377.8|0
1738331830000|2025-01-31 13:57:10|1378.3|1377.8|1378.25|1377.75|1378.4|1377.9|1378.25|1377.75|0
1738331840000|2025-01-31 13:57:20|1378.2|1377.7|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|0
1738331850000|2025-01-31 13:57:30|1378.25|1377.75|1378.25|1377.75|1378.25|1377.75|1378.25|1377.75|0
1738331860000|2025-01-31 13:57:40|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|0
1738331870000|2025-01-31 13:57:50|1378.25|1377.75|1378.15|1377.65|1378.25|1377.75|1378.1|1377.6|0
1738331880000|2025-01-31 13:58:00|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.15|1377.65|0
1738331900000|2025-01-31 13:58:20|1378.25|1377.75|1378.4|1377.9|1378.5|1378|1378.25|1377.75|0
1738331910000|2025-01-31 13:58:30|1378.35|1377.85|1378.4|1377.9|1378.4|1377.9|1378.35|1377.85|0
1738331920000|2025-01-31 13:58:40|1378.45|1377.95|1378.5|1378|1378.5|1378|1378.45|1377.95|0
1738331930000|2025-01-31 13:58:50|1378.45|1377.95|1378.4|1377.9|1378.5|1378|1378.4|1377.9|0
1738331950000|2025-01-31 13:59:10|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|0
1738331980000|2025-01-31 13:59:40|1378.4|1377.9|1378.7|1378.2|1378.7|1378.2|1378.4|1377.9|0
1738331990000|2025-01-31 13:59:50|1378.65|1378.15|1378.75|1378.25|1378.85|1378.35|1378.65|1378.15|0
1738332000000|2025-01-31 14:00:00|1378.7|1378.2|1378.9|1378.4|1379|1378.5|1378.55|1378.05|0
1738332010000|2025-01-31 14:00:10|1378.75|1378.25|1378.65|1378.15|1378.75|1378.25|1378.6|1378.1|0
1738332020000|2025-01-31 14:00:20|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.5|1378|0
1738332030000|2025-01-31 14:00:30|1378.45|1377.95|1378.45|1377.95|1378.5|1378|1378.45|1377.95|0
1738332040000|2025-01-31 14:00:40|1378.4|1377.9|1378.5|1378|1378.6|1378.1|1378.4|1377.9|0
1738332050000|2025-01-31 14:00:50|1378.55|1378.05|1378.6|1378.1|1378.6|1378.1|1378.55|1378.05|0
1738332060000|2025-01-31 14:01:00|1378.55|1378.05|1378.6|1378.1|1378.65|1378.15|1378.55|1378.05|0
1738332070000|2025-01-31 14:01:10|1378.65|1378.15|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|0
1738332080000|2025-01-31 14:01:20|1378.65|1378.15|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|0
1738332090000|2025-01-31 14:01:30|1378.75|1378.25|1378.8|1378.3|1378.8|1378.3|1378.75|1378.25|0
1738332100000|2025-01-31 14:01:40|1378.75|1378.25|1378.75|1378.25|1378.8|1378.3|1378.7|1378.2|0
1738332110000|2025-01-31 14:01:50|1378.7|1378.2|1378.75|1378.25|1378.75|1378.25|1378.7|1378.2|0
1738332120000|2025-01-31 14:02:00|1378.7|1378.2|1378.8|1378.3|1378.8|1378.3|1378.7|1378.2|0
1738332130000|2025-01-31 14:02:10|1378.9|1378.4|1378.8|1378.3|1378.95|1378.45|1378.8|1378.3|0
1738332140000|2025-01-31 14:02:20|1378.75|1378.25|1378.55|1378.05|1378.75|1378.25|1378.55|1378.05|0
1738332150000|2025-01-31 14:02:30|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|0
1738332160000|2025-01-31 14:02:40|1378.55|1378.05|1378.6|1378.1|1378.65|1378.15|1378.55|1378.05|0
1738332170000|2025-01-31 14:02:50|1378.65|1378.15|1378.65|1378.15|1378.65|1378.15|1378.65|1378.15|0
1738332180000|2025-01-31 14:03:00|1378.6|1378.1|1378.65|1378.15|1378.65|1378.15|1378.6|1378.1|0
1738332190000|2025-01-31 14:03:10|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|0
1738332200000|2025-01-31 14:03:20|1378.65|1378.15|1378.7|1378.2|1378.7|1378.2|1378.65|1378.15|0
1738332210000|2025-01-31 14:03:30|1378.75|1378.25|1378.75|1378.25|1378.75|1378.25|1378.7|1378.2|0
1738332220000|2025-01-31 14:03:40|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|0
1738332230000|2025-01-31 14:03:50|1378.75|1378.25|1378.65|1378.15|1378.75|1378.25|1378.65|1378.15|0
1738332240000|2025-01-31 14:04:00|1378.7|1378.2|1378.65|1378.15|1378.7|1378.2|1378.65|1378.15|0
1738332250000|2025-01-31 14:04:10|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|1378.7|1378.2|0
1738332260000|2025-01-31 14:04:20|1378.75|1378.25|1378.7|1378.2|1378.75|1378.25|1378.7|1378.2|0
1738332270000|2025-01-31 14:04:30|1378.75|1378.25|1378.75|1378.25|1378.75|1378.25|1378.75|1378.25|0
1738332290000|2025-01-31 14:04:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|0
1738332310000|2025-01-31 14:05:10|1378.75|1378.25|1378.9|1378.4|1379|1378.5|1378.75|1378.25|1
1738332320000|2025-01-31 14:05:20|1378.95|1378.45|1379|1378.5|1379|1378.5|1378.95|1378.45|0
1738332330000|2025-01-31 14:05:30|1378.95|1378.45|1378.8|1378.3|1378.95|1378.45|1378.8|1378.3|0
1738332340000|2025-01-31 14:05:40|1378.75|1378.25|1378.7|1378.2|1378.75|1378.25|1378.6|1378.1|0
1738332350000|2025-01-31 14:05:50|1378.65|1378.15|1378.7|1378.2|1378.7|1378.2|1378.6|1378.1|0
1738332360000|2025-01-31 14:06:00|1378.65|1378.15|1378.7|1378.2|1378.7|1378.2|1378.65|1378.15|0
1738332370000|2025-01-31 14:06:10|1378.75|1378.25|1378.8|1378.3|1378.8|1378.3|1378.75|1378.25|0
1738332380000|2025-01-31 14:06:20|1378.75|1378.25|1378.85|1378.35|1378.85|1378.35|1378.75|1378.25|0
1738332390000|2025-01-31 14:06:30|1378.9|1378.4|1378.85|1378.35|1378.9|1378.4|1378.8|1378.3|0
1738332400000|2025-01-31 14:06:40|1378.8|1378.3|1378.85|1378.35|1378.85|1378.35|1378.8|1378.3|0
1738332410000|2025-01-31 14:06:50|1378.9|1378.4|1378.85|1378.35|1378.9|1378.4|1378.75|1378.25|0
1738332420000|2025-01-31 14:07:00|1378.9|1378.4|1378.85|1378.35|1378.9|1378.4|1378.85|1378.35|0
1738332430000|2025-01-31 14:07:10|1378.9|1378.4|1378.95|1378.45|1378.95|1378.45|1378.9|1378.4|0
1738332440000|2025-01-31 14:07:20|1378.9|1378.4|1378.95|1378.45|1378.95|1378.45|1378.9|1378.4|0
1738332450000|2025-01-31 14:07:30|1378.9|1378.4|1378.95|1378.45|1378.95|1378.45|1378.8|1378.3|0
1738332460000|2025-01-31 14:07:40|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|0
1738332470000|2025-01-31 14:07:50|1378.95|1378.45|1378.85|1378.35|1378.95|1378.45|1378.85|1378.35|0
1738332480000|2025-01-31 14:08:00|1378.9|1378.4|1378.85|1378.35|1378.9|1378.4|1378.85|1378.35|0
1738332490000|2025-01-31 14:08:10|1378.9|1378.4|1378.85|1378.35|1378.9|1378.4|1378.85|1378.35|0
1738332500000|2025-01-31 14:08:20|1378.8|1378.3|1379|1378.5|1379.05|1378.55|1378.8|1378.3|0
1738332520000|2025-01-31 14:08:40|1379.05|1378.55|1379.1|1378.6|1379.2|1378.7|1379|1378.5|0
1738332530000|2025-01-31 14:08:50|1379.15|1378.65|1379.1|1378.6|1379.15|1378.65|1379.1|1378.6|0
1738332540000|2025-01-31 14:09:00|1379.15|1378.65|1379.1|1378.6|1379.15|1378.65|1379.1|1378.6|0
1738332550000|2025-01-31 14:09:10|1379.15|1378.65|1379|1378.5|1379.15|1378.65|1379|1378.5|0
1738332570000|2025-01-31 14:09:30|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|0
1738332580000|2025-01-31 14:09:40|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|0
1738332590000|2025-01-31 14:09:50|1379.05|1378.55|1379|1378.5|1379.05|1378.55|1379|1378.5|0
1738332600000|2025-01-31 14:10:00|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|1379|1378.5|0
1738332610000|2025-01-31 14:10:10|1379.1|1378.6|1379.05|1378.55|1379.1|1378.6|1379.05|1378.55|0
1738332620000|2025-01-31 14:10:20|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|0
1738332640000|2025-01-31 14:10:40|1379.05|1378.55|1378.8|1378.3|1379.05|1378.55|1378.8|1378.3|0
1738332650000|2025-01-31 14:10:50|1378.75|1378.25|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|0
1738332660000|2025-01-31 14:11:00|1378.75|1378.25|1378.7|1378.2|1378.75|1378.25|1378.7|1378.2|0
1738332670000|2025-01-31 14:11:10|1378.65|1378.15|1378.6|1378.1|1378.65|1378.15|1378.55|1378.05|0
1738332680000|2025-01-31 14:11:20|1378.55|1378.05|1378.55|1378.05|1378.6|1378.1|1378.55|1378.05|0
1738332690000|2025-01-31 14:11:30|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|1378.6|1378.1|0
1738332700000|2025-01-31 14:11:40|1378.55|1378.05|1378.5|1378|1378.55|1378.05|1378.5|1378|0
1738332710000|2025-01-31 14:11:50|1378.45|1377.95|1378.55|1378.05|1378.55|1378.05|1378.45|1377.95|0
1738332720000|2025-01-31 14:12:00|1378.5|1378|1378.45|1377.95|1378.5|1378|1378.45|1377.95|0
1738332740000|2025-01-31 14:12:20|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|0
1738332750000|2025-01-31 14:12:30|1378.45|1377.95|1378.45|1377.95|1378.45|1377.95|1378.45|1377.95|0
1738332760000|2025-01-31 14:12:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.35|1377.85|0
1738332780000|2025-01-31 14:13:00|1378.45|1377.95|1378.45|1377.95|1378.5|1378|1378.45|1377.95|0
1738332790000|2025-01-31 14:13:10|1378.5|1378|1378.5|1378|1378.5|1378|1378.5|1378|0
1738332800000|2025-01-31 14:13:20|1378.45|1377.95|1378.45|1377.95|1378.45|1377.95|1378.45|1377.95|0
1738332820000|2025-01-31 14:13:40|1378.5|1378|1378.45|1377.95|1378.5|1378|1378.45|1377.95|0
1738332830000|2025-01-31 14:13:50|1378.4|1377.9|1378.3|1377.8|1378.45|1377.95|1378.3|1377.8|0
1738332840000|2025-01-31 14:14:00|1378.45|1377.95|1378.4|1377.9|1378.45|1377.95|1378.4|1377.9|0
1738332860000|2025-01-31 14:14:20|1378.35|1377.85|1378.35|1377.85|1378.35|1377.85|1378.35|1377.85|0
1738332870000|2025-01-31 14:14:30|1378.3|1377.8|1378.1|1377.6|1378.3|1377.8|1378.1|1377.6|0
1738332880000|2025-01-31 14:14:40|1378.15|1377.65|1378.15|1377.65|1378.15|1377.65|1378.15|1377.65|0
1738332890000|2025-01-31 14:14:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|0
1738332900000|2025-01-31 14:15:00|1378.15|1377.65|1378.1|1377.6|1378.15|1377.65|1378.1|1377.6|0
1738332910000|2025-01-31 14:15:10|1378.2|1377.7|1378.15|1377.65|1378.2|1377.7|1378.15|1377.65|0
1738332920000|2025-01-31 14:15:20|1378.2|1377.7|1378.25|1377.75|1378.3|1377.8|1378.2|1377.7|0
1738332940000|2025-01-31 14:15:40|1378.2|1377.7|1378.3|1377.8|1378.3|1377.8|1378.2|1377.7|0
1738332950000|2025-01-31 14:15:50|1378.25|1377.75|1378.25|1377.75|1378.25|1377.75|1378.25|1377.75|0
1738332960000|2025-01-31 14:16:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|0
1738332970000|2025-01-31 14:16:10|1378.25|1377.75|1378.25|1377.75|1378.25|1377.75|1378.25|1377.75|0
1738332980000|2025-01-31 14:16:20|1378.3|1377.8|1378.25|1377.75|1378.3|1377.8|1378.25|1377.75|0
1738332990000|2025-01-31 14:16:30|1378.3|1377.8|1378.25|1377.75|1378.3|1377.8|1378.25|1377.75|0
1738333000000|2025-01-31 14:16:40|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|0
1738333010000|2025-01-31 14:16:50|1378.1|1377.6|1378.15|1377.65|1378.15|1377.65|1378.1|1377.6|0
1738333020000|2025-01-31 14:17:00|1378.1|1377.6|1378.05|1377.55|1378.1|1377.6|1378.05|1377.55|0
1738333030000|2025-01-31 14:17:10|1378|1377.5|1378|1377.5|1378|1377.5|1378|1377.5|0
1738333040000|2025-01-31 14:17:20|1378.05|1377.55|1378.05|1377.55|1378.05|1377.55|1378.05|1377.55|0
1738333080000|2025-01-31 14:18:00|1378.1|1377.6|1378.2|1377.7|1378.2|1377.7|1378.1|1377.6|0
1738333100000|2025-01-31 14:18:20|1378.15|1377.65|1378.25|1377.75|1378.25|1377.75|1378.15|1377.65|0
1738333110000|2025-01-31 14:18:30|1378.3|1377.8|1378.2|1377.7|1378.3|1377.8|1378.2|1377.7|0
1738333120000|2025-01-31 14:18:40|1378.15|1377.65|1378.15|1377.65|1378.15|1377.65|1378.15|1377.65|0
1738333130000|2025-01-31 14:18:50|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|0
1738333140000|2025-01-31 14:19:00|1378.25|1377.75|1378.15|1377.65|1378.25|1377.75|1378.15|1377.65|0
1738333150000|2025-01-31 14:19:10|1378.2|1377.7|1378.2|1377.7|1378.25|1377.75|1378.2|1377.7|0
1738333160000|2025-01-31 14:19:20|1378.25|1377.75|1378.25|1377.75|1378.25|1377.75|1378.2|1377.7|0
1738333170000|2025-01-31 14:19:30|1378.3|1377.8|1378.65|1378.15|1378.7|1378.2|1378.3|1377.8|2
1738333180000|2025-01-31 14:19:40|1378.6|1378.1|1378.85|1378.35|1378.85|1378.35|1378.55|1378.05|0
1738333190000|2025-01-31 14:19:50|1379|1378.5|1379.1|1378.6|1379.1|1378.6|1379|1378.5|0
1738333200000|2025-01-31 14:20:00|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|0
1738333210000|2025-01-31 14:20:10|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|1379.1|1378.6|0
1738333220000|2025-01-31 14:20:20|1379.15|1378.65|1378.95|1378.45|1379.2|1378.7|1378.95|1378.45|0
1738333230000|2025-01-31 14:20:30|1378.9|1378.4|1378.85|1378.35|1378.9|1378.4|1378.85|1378.35|0
1738333240000|2025-01-31 14:20:40|1378.8|1378.3|1378.7|1378.2|1378.85|1378.35|1378.7|1378.2|0
1738333260000|2025-01-31 14:21:00|1378.6|1378.1|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|0
1738333270000|2025-01-31 14:21:10|1378.65|1378.15|1378.7|1378.2|1378.7|1378.2|1378.65|1378.15|0
1738333280000|2025-01-31 14:21:20|1378.65|1378.15|1378.7|1378.2|1378.7|1378.2|1378.65|1378.15|0
1738333290000|2025-01-31 14:21:30|1378.65|1378.15|1378.7|1378.2|1378.75|1378.25|1378.6|1378.1|0
1738333310000|2025-01-31 14:21:50|1378.65|1378.15|1378.8|1378.3|1378.8|1378.3|1378.65|1378.15|0
1738333320000|2025-01-31 14:22:00|1378.7|1378.2|1378.6|1378.1|1378.7|1378.2|1378.6|1378.1|0
1738333330000|2025-01-31 14:22:10|1378.65|1378.15|1378.75|1378.25|1378.75|1378.25|1378.65|1378.15|0
1738333340000|2025-01-31 14:22:20|1378.8|1378.3|1378.75|1378.25|1378.8|1378.3|1378.75|1378.25|0
1738333350000|2025-01-31 14:22:30|1378.7|1378.2|1378.75|1378.25|1378.75|1378.25|1378.7|1378.2|0
1738333360000|2025-01-31 14:22:40|1378.8|1378.3|1378.85|1378.35|1378.85|1378.35|1378.8|1378.3|0
1738333370000|2025-01-31 14:22:50|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|0
1738333390000|2025-01-31 14:23:10|1378.95|1378.45|1378.95|1378.45|1378.95|1378.45|1378.9|1378.4|0
1738333400000|2025-01-31 14:23:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|0
1738333420000|2025-01-31 14:23:40|1378.95|1378.45|1378.9|1378.4|1378.95|1378.45|1378.9|1378.4|0
1738333430000|2025-01-31 14:23:50|1378.95|1378.45|1378.95|1378.45|1378.95|1378.45|1378.95|1378.45|0
1738333460000|2025-01-31 14:24:20|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|0
1738333470000|2025-01-31 14:24:30|1378.85|1378.35|1378.8|1378.3|1378.85|1378.35|1378.8|1378.3|0
1738333480000|2025-01-31 14:24:40|1378.85|1378.35|1378.85|1378.35|1378.85|1378.35|1378.85|1378.35|0
1738333490000|2025-01-31 14:24:50|1378.8|1378.3|1378.8|1378.3|1378.85|1378.35|1378.8|1378.3|0
1738333500000|2025-01-31 14:25:00|1378.85|1378.35|1378.8|1378.3|1378.85|1378.35|1378.8|1378.3|0
1738333510000|2025-01-31 14:25:10|1378.75|1378.25|1378.8|1378.3|1378.8|1378.3|1378.75|1378.25|0
1738333520000|2025-01-31 14:25:20|1378.85|1378.35|1378.9|1378.4|1378.9|1378.4|1378.85|1378.35|0
1738333530000|2025-01-31 14:25:30|1378.85|1378.35|1378.95|1378.45|1379|1378.5|1378.85|1378.35|0
1738333540000|2025-01-31 14:25:40|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|0
1738333550000|2025-01-31 14:25:50|1378.95|1378.45|1378.95|1378.45|1379|1378.5|1378.95|1378.45|0
1738333560000|2025-01-31 14:26:00|1379|1378.5|1379.05|1378.55|1379.05|1378.55|1378.95|1378.45|0
1738333570000|2025-01-31 14:26:10|1379.1|1378.6|1379.4|1378.9|1379.4|1378.9|1379.1|1378.6|1
1738333580000|2025-01-31 14:26:20|1379.35|1378.85|1379.4|1378.9|1379.4|1378.9|1379.35|1378.85|0
1738333590000|2025-01-31 14:26:30|1379.35|1378.85|1379.4|1378.9|1379.4|1378.9|1379.35|1378.85|0
1738333600000|2025-01-31 14:26:40|1379.35|1378.85|1379.35|1378.85|1379.35|1378.85|1379.35|1378.85|0
1738333610000|2025-01-31 14:26:50|1379.4|1378.9|1379.4|1378.9|1379.45|1378.95|1379.4|1378.9|0
1738333620000|2025-01-31 14:27:00|1379.45|1378.95|1379.5|1379|1379.5|1379|1379.4|1378.9|0
1738333630000|2025-01-31 14:27:10|1379.45|1378.95|1379.45|1378.95|1379.5|1379|1379.45|1378.95|0
1738333650000|2025-01-31 14:27:30|1379.4|1378.9|1379.35|1378.85|1379.4|1378.9|1379.35|1378.85|0
1738333660000|2025-01-31 14:27:40|1379.4|1378.9|1379.45|1378.95|1379.45|1378.95|1379.4|1378.9|0
1738333670000|2025-01-31 14:27:50|1379.5|1379|1379.65|1379.15|1379.65|1379.15|1379.5|1379|0
1738333680000|2025-01-31 14:28:00|1379.6|1379.1|1379.4|1378.9|1379.6|1379.1|1379.4|1378.9|0
1738333700000|2025-01-31 14:28:20|1379.45|1378.95|1379.55|1379.05|1379.55|1379.05|1379.45|1378.95|0
1738333710000|2025-01-31 14:28:30|1379.6|1379.1|1379.55|1379.05|1379.6|1379.1|1379.55|1379.05|0
1738333720000|2025-01-31 14:28:40|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.55|1379.05|0
1738333730000|2025-01-31 14:28:50|1379.65|1379.15|1379.65|1379.15|1379.7|1379.2|1379.6|1379.1|0
1738333740000|2025-01-31 14:29:00|1379.6|1379.1|1379.8|1379.3|1379.85|1379.35|1379.6|1379.1|0
1738333750000|2025-01-31 14:29:10|1379.75|1379.25|1379.85|1379.35|1379.9|1379.4|1379.75|1379.25|0
1738333760000|2025-01-31 14:29:20|1379.8|1379.3|1379.75|1379.25|1379.8|1379.3|1379.75|1379.25|0
1738333770000|2025-01-31 14:29:30|1379.8|1379.3|1379.85|1379.35|1379.85|1379.35|1379.8|1379.3|0
1738333780000|2025-01-31 14:29:40|1379.8|1379.3|1379.7|1379.2|1379.8|1379.3|1379.6|1379.1|0
1738333790000|2025-01-31 14:29:50|1379.75|1379.25|1379.95|1379.45|1379.95|1379.45|1379.7|1379.2|0
1738333800000|2025-01-31 14:30:00|1380.05|1379.55|1379.8|1379.3|1380.2|1379.7|1379.65|1379.15|0
1738333810000|2025-01-31 14:30:10|1379.75|1379.25|1379.7|1379.2|1379.8|1379.3|1379.6|1379.1|0
1738333820000|2025-01-31 14:30:20|1379.75|1379.25|1379.5|1379|1379.8|1379.3|1379.5|1379|0
1738333830000|2025-01-31 14:30:30|1379.35|1378.85|1379.4|1378.9|1379.45|1378.95|1379.35|1378.85|0
1738333840000|2025-01-31 14:30:40|1379.35|1378.85|1379.3|1378.8|1379.4|1378.9|1379.2|1378.7|0
1738333850000|2025-01-31 14:30:50|1379.35|1378.85|1379.45|1378.95|1379.5|1379|1379.3|1378.8|0
1738333860000|2025-01-31 14:31:00|1379.65|1379.15|1379.4|1378.9|1379.65|1379.15|1379.4|1378.9|0
1738333870000|2025-01-31 14:31:10|1379.45|1378.95|1379.1|1378.6|1379.45|1378.95|1379|1378.5|0
1738333880000|2025-01-31 14:31:20|1379.05|1378.55|1378.9|1378.4|1379.05|1378.55|1378.85|1378.35|0
1738333890000|2025-01-31 14:31:30|1378.85|1378.35|1378.85|1378.35|1378.95|1378.45|1378.85|1378.35|0
1738333900000|2025-01-31 14:31:40|1378.8|1378.3|1378.65|1378.15|1378.8|1378.3|1378.55|1378.05|0
1738333910000|2025-01-31 14:31:50|1378.6|1378.1|1378.55|1378.05|1378.6|1378.1|1378.55|1378.05|0
1738333920000|2025-01-31 14:32:00|1378.6|1378.1|1378.7|1378.2|1378.9|1378.4|1378.6|1378.1|0
1738333930000|2025-01-31 14:32:10|1378.65|1378.15|1378.7|1378.2|1378.7|1378.2|1378.55|1378.05|0
1738333940000|2025-01-31 14:32:20|1378.65|1378.15|1378.8|1378.3|1378.9|1378.4|1378.65|1378.15|0
1738333950000|2025-01-31 14:32:30|1378.75|1378.25|1378.55|1378.05|1378.8|1378.3|1378.5|1378|0
1738333960000|2025-01-31 14:32:40|1378.6|1378.1|1378|1377.5|1378.6|1378.1|1378|1377.5|0
1738333970000|2025-01-31 14:32:50|1378.05|1377.55|1378|1377.5|1378.05|1377.55|1378|1377.5|0
1738333980000|2025-01-31 14:33:00|1377.8|1377.3|1377.6|1377.1|1377.8|1377.3|1377.6|1377.1|0
1738333990000|2025-01-31 14:33:10|1377.45|1376.95|1377.3|1376.8|1377.45|1376.95|1377.25|1376.75|0
1738334000000|2025-01-31 14:33:20|1377.25|1376.75|1377.4|1376.9|1377.5|1377|1377.25|1376.75|0
1738334010000|2025-01-31 14:33:30|1377.35|1376.85|1377.6|1377.1|1377.6|1377.1|1377.35|1376.85|0
1738334020000|2025-01-31 14:33:40|1377.65|1377.15|1377.65|1377.15|1377.7|1377.2|1377.6|1377.1|0
1738334030000|2025-01-31 14:33:50|1377.7|1377.2|1377.6|1377.1|1377.7|1377.2|1377.6|1377.1|0
1738334040000|2025-01-31 14:34:00|1377.55|1377.05|1377.55|1377.05|1377.65|1377.15|1377.55|1377.05|0
1738334050000|2025-01-31 14:34:10|1377.5|1377|1377.7|1377.2|1377.7|1377.2|1377.5|1377|0
1738334060000|2025-01-31 14:34:20|1377.75|1377.25|1377.6|1377.1|1377.75|1377.25|1377.5|1377|0
1738334070000|2025-01-31 14:34:30|1377.65|1377.15|1377.25|1376.75|1377.65|1377.15|1377.25|1376.75|0
1738334080000|2025-01-31 14:34:40|1377.15|1376.65|1377.2|1376.7|1377.25|1376.75|1377.15|1376.65|0
1738334090000|2025-01-31 14:34:50|1377.15|1376.65|1377.25|1376.75|1377.25|1376.75|1377.15|1376.65|0
1738334100000|2025-01-31 14:35:00|1377.3|1376.8|1376.95|1376.45|1377.3|1376.8|1376.95|1376.45|0
1738334110000|2025-01-31 14:35:10|1376.9|1376.4|1376.7|1376.2|1376.9|1376.4|1376.65|1376.15|0
1738334120000|2025-01-31 14:35:20|1376.65|1376.15|1376.5|1376|1376.65|1376.15|1376.5|1376|0
1738334130000|2025-01-31 14:35:30|1376.45|1375.95|1376.1|1375.6|1376.45|1375.95|1376.1|1375.6|0
1738334140000|2025-01-31 14:35:40|1376.05|1375.55|1375.95|1375.45|1376.05|1375.55|1375.9|1375.4|0
1738334150000|2025-01-31 14:35:50|1376|1375.5|1375.4|1374.9|1376|1375.5|1375.4|1374.9|0
1738334160000|2025-01-31 14:36:00|1375.45|1374.95|1375.4|1374.9|1375.45|1374.95|1375.4|1374.9|0
1738334170000|2025-01-31 14:36:10|1375.45|1374.95|1375.45|1374.95|1375.45|1374.95|1375.4|1374.9|0
1738334180000|2025-01-31 14:36:20|1375.5|1375|1375.5|1375|1375.55|1375.05|1375.45|1374.95|0
1738334190000|2025-01-31 14:36:30|1375.55|1375.05|1375.5|1375|1375.55|1375.05|1375.4|1374.9|0
1738334200000|2025-01-31 14:36:40|1375.55|1375.05|1375.3|1374.8|1375.55|1375.05|1375.3|1374.8|0
1738334210000|2025-01-31 14:36:50|1375.35|1374.85|1375.65|1375.15|1375.65|1375.15|1375.2|1374.7|0
1738334220000|2025-01-31 14:37:00|1375.7|1375.2|1375.7|1375.2|1375.7|1375.2|1375.45|1374.95|0
1738334230000|2025-01-31 14:37:10|1375.65|1375.15|1375.7|1375.2|1375.75|1375.25|1375.6|1375.1|0
1738334240000|2025-01-31 14:37:20|1375.75|1375.25|1375.85|1375.35|1375.85|1375.35|1375.75|1375.25|0
1738334250000|2025-01-31 14:37:30|1375.9|1375.4|1375.8|1375.3|1375.95|1375.45|1375.65|1375.15|0
1738334260000|2025-01-31 14:37:40|1375.85|1375.35|1375.9|1375.4|1375.9|1375.4|1375.8|1375.3|0
1738334270000|2025-01-31 14:37:50|1375.85|1375.35|1375.8|1375.3|1375.9|1375.4|1375.8|1375.3|0
1738334280000|2025-01-31 14:38:00|1375.75|1375.25|1375.9|1375.4|1375.9|1375.4|1375.75|1375.25|0
1738334290000|2025-01-31 14:38:10|1375.95|1375.45|1375.9|1375.4|1376|1375.5|1375.85|1375.35|0
1738334300000|2025-01-31 14:38:20|1375.95|1375.45|1376|1375.5|1376|1375.5|1375.95|1375.45|0
1738334310000|2025-01-31 14:38:30|1375.95|1375.45|1375.9|1375.4|1375.95|1375.45|1375.9|1375.4|0
1738334330000|2025-01-31 14:38:50|1375.95|1375.45|1376|1375.5|1376|1375.5|1375.9|1375.4|0
1738334340000|2025-01-31 14:39:00|1375.95|1375.45|1375.9|1375.4|1375.95|1375.45|1375.9|1375.4|0
1738334350000|2025-01-31 14:39:10|1375.85|1375.35|1375.85|1375.35|1375.85|1375.35|1375.85|1375.35|0
1738334360000|2025-01-31 14:39:20|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|1375.8|1375.3|0
1738334380000|2025-01-31 14:39:40|1375.85|1375.35|1375.55|1375.05|1375.85|1375.35|1375.55|1375.05|0
1738334390000|2025-01-31 14:39:50|1375.5|1375|1375.45|1374.95|1375.5|1375|1375.45|1374.95|0
1738334400000|2025-01-31 14:40:00|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.4|1374.9|0
1738334420000|2025-01-31 14:40:20|1375.35|1374.85|1375.15|1374.65|1375.35|1374.85|1375.15|1374.65|0
1738334430000|2025-01-31 14:40:30|1375.1|1374.6|1375.1|1374.6|1375.15|1374.65|1375.05|1374.55|0
1738334440000|2025-01-31 14:40:40|1375.15|1374.65|1375.1|1374.6|1375.15|1374.65|1375.1|1374.6|0
1738334450000|2025-01-31 14:40:50|1375.05|1374.55|1375.05|1374.55|1375.1|1374.6|1375.05|1374.55|0
1738334460000|2025-01-31 14:41:00|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.05|1374.55|0
1738334470000|2025-01-31 14:41:10|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|0
1738334480000|2025-01-31 14:41:20|1375.1|1374.6|1375.05|1374.55|1375.1|1374.6|1375.05|1374.55|0
1738334490000|2025-01-31 14:41:30|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|0
1738334510000|2025-01-31 14:41:50|1375.15|1374.65|1375.15|1374.65|1375.15|1374.65|1375.1|1374.6|0
1738334520000|2025-01-31 14:42:00|1375.2|1374.7|1375.15|1374.65|1375.2|1374.7|1375.15|1374.65|0
1738334530000|2025-01-31 14:42:10|1375.2|1374.7|1375.2|1374.7|1375.2|1374.7|1375.15|1374.65|0
1738334540000|2025-01-31 14:42:20|1375.25|1374.75|1375.3|1374.8|1375.3|1374.8|1375.25|1374.75|0
1738334550000|2025-01-31 14:42:30|1375.35|1374.85|1375.3|1374.8|1375.35|1374.85|1375.3|1374.8|0
1738334560000|2025-01-31 14:42:40|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|0
1738334570000|2025-01-31 14:42:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|0
1738334580000|2025-01-31 14:43:00|1375.25|1374.75|1375.3|1374.8|1375.3|1374.8|1375.25|1374.75|0
1738334590000|2025-01-31 14:43:10|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|1375.3|1374.8|0
1738334600000|2025-01-31 14:43:20|1375.3|1374.8|1375.65|1375.15|1375.75|1375.25|1375.3|1374.8|1
1738334610000|2025-01-31 14:43:30|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|1375.6|1375.1|0
1738334620000|2025-01-31 14:43:40|1375.55|1375.05|1375.55|1375.05|1375.55|1375.05|1375.55|1375.05|0
1738334630000|2025-01-31 14:43:50|1375.6|1375.1|1375.55|1375.05|1375.6|1375.1|1375.5|1375|0
1738334640000|2025-01-31 14:44:00|1375.5|1375|1375.5|1375|1375.6|1375.1|1375.5|1375|0
1738334650000|2025-01-31 14:44:10|1375.55|1375.05|1375.4|1374.9|1375.55|1375.05|1375.4|1374.9|0
1738334660000|2025-01-31 14:44:20|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|1375.3|1374.8|0
1738334670000|2025-01-31 14:44:30|1375.4|1374.9|1375.35|1374.85|1375.4|1374.9|1375.35|1374.85|0
1738334680000|2025-01-31 14:44:40|1375.25|1374.75|1375.25|1374.75|1375.3|1374.8|1375.2|1374.7|0
1738334690000|2025-01-31 14:44:50|1375.2|1374.7|1375.15|1374.65|1375.2|1374.7|1375.1|1374.6|0
1738334700000|2025-01-31 14:45:00|1375.1|1374.6|1374.65|1374.15|1375.15|1374.65|1374.65|1374.15|0
1738334710000|2025-01-31 14:45:10|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.6|1374.1|0
1738334720000|2025-01-31 14:45:20|1374.6|1374.1|1374.55|1374.05|1374.65|1374.15|1374.55|1374.05|0
1738334730000|2025-01-31 14:45:30|1374.5|1374|1374.35|1373.85|1374.55|1374.05|1374.35|1373.85|0
1738334740000|2025-01-31 14:45:40|1374.3|1373.8|1374.1|1373.6|1374.35|1373.85|1374.1|1373.6|0
1738334750000|2025-01-31 14:45:50|1374.15|1373.65|1374.05|1373.55|1374.15|1373.65|1374.05|1373.55|0
1738334760000|2025-01-31 14:46:00|1374|1373.5|1373.85|1373.35|1374|1373.5|1373.85|1373.35|0
1738334770000|2025-01-31 14:46:10|1373.8|1373.3|1373.25|1372.75|1373.8|1373.3|1373.25|1372.75|0
1738334780000|2025-01-31 14:46:20|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|0
1738334790000|2025-01-31 14:46:30|1373.15|1372.65|1373.1|1372.6|1373.15|1372.65|1373.1|1372.6|0
1738334800000|2025-01-31 14:46:40|1373.15|1372.65|1373.25|1372.75|1373.35|1372.85|1373.15|1372.65|0
1738334810000|2025-01-31 14:46:50|1373.3|1372.8|1373.25|1372.75|1373.3|1372.8|1373.2|1372.7|0
1738334820000|2025-01-31 14:47:00|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|0
1738334830000|2025-01-31 14:47:10|1373.25|1372.75|1373.3|1372.8|1373.3|1372.8|1373.25|1372.75|0
1738334840000|2025-01-31 14:47:20|1373.15|1372.65|1373.2|1372.7|1373.2|1372.7|1373.15|1372.65|0
1738334850000|2025-01-31 14:47:30|1373.15|1372.65|1373.2|1372.7|1373.3|1372.8|1373.15|1372.65|0
1738334860000|2025-01-31 14:47:40|1373.15|1372.65|1373.2|1372.7|1373.25|1372.75|1373.1|1372.6|0
1738334870000|2025-01-31 14:47:50|1373.3|1372.8|1373.3|1372.8|1373.35|1372.85|1373.25|1372.75|0
1738334880000|2025-01-31 14:48:00|1373.35|1372.85|1373.45|1372.95|1373.45|1372.95|1373.3|1372.8|0
1738334890000|2025-01-31 14:48:10|1373.4|1372.9|1373.35|1372.85|1373.45|1372.95|1373.35|1372.85|0
1738334900000|2025-01-31 14:48:20|1373.45|1372.95|1373.55|1373.05|1373.55|1373.05|1373.4|1372.9|0
1738334910000|2025-01-31 14:48:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.45|1372.95|0
1738334920000|2025-01-31 14:48:40|1373.45|1372.95|1373.45|1372.95|1373.45|1372.95|1373.4|1372.9|0
1738334930000|2025-01-31 14:48:50|1373.5|1373|1373.55|1373.05|1373.55|1373.05|1373.45|1372.95|0
1738334940000|2025-01-31 14:49:00|1373.6|1373.1|1373.8|1373.3|1373.8|1373.3|1373.6|1373.1|0
1738334950000|2025-01-31 14:49:10|1373.75|1373.25|1373.85|1373.35|1373.9|1373.4|1373.75|1373.25|0
1738334960000|2025-01-31 14:49:20|1373.8|1373.3|1373.4|1372.9|1373.8|1373.3|1373.35|1372.85|0
1738334970000|2025-01-31 14:49:30|1373.35|1372.85|1373.25|1372.75|1373.35|1372.85|1373.25|1372.75|0
1738334980000|2025-01-31 14:49:40|1373.2|1372.7|1373.25|1372.75|1373.25|1372.75|1373.2|1372.7|0
1738334990000|2025-01-31 14:49:50|1373.2|1372.7|1373.15|1372.65|1373.25|1372.75|1373.15|1372.65|0
1738335000000|2025-01-31 14:50:00|1373.1|1372.6|1372.9|1372.4|1373.1|1372.6|1372.9|1372.4|0
1738335010000|2025-01-31 14:50:10|1372.85|1372.35|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|0
1738335020000|2025-01-31 14:50:20|1372.75|1372.25|1372.6|1372.1|1372.75|1372.25|1372.6|1372.1|0
1738335030000|2025-01-31 14:50:30|1372.55|1372.05|1372.45|1371.95|1372.55|1372.05|1372.4|1371.9|0
1738335040000|2025-01-31 14:50:40|1372.4|1371.9|1372.35|1371.85|1372.4|1371.9|1372.3|1371.8|0
1738335050000|2025-01-31 14:50:50|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.25|1371.75|0
1738335060000|2025-01-31 14:51:00|1372.35|1371.85|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|0
1738335070000|2025-01-31 14:51:10|1372.45|1371.95|1372.65|1372.15|1372.65|1372.15|1372.2|1371.7|0
1738335080000|2025-01-31 14:51:20|1372.6|1372.1|1373|1372.5|1373|1372.5|1372.6|1372.1|0
1738335090000|2025-01-31 14:51:30|1373.05|1372.55|1373|1372.5|1373.2|1372.7|1373|1372.5|0
1738335100000|2025-01-31 14:51:40|1372.9|1372.4|1373.1|1372.6|1373.1|1372.6|1372.9|1372.4|0
1738335110000|2025-01-31 14:51:50|1373.05|1372.55|1373.1|1372.6|1373.1|1372.6|1373|1372.5|0
1738335120000|2025-01-31 14:52:00|1373.15|1372.65|1373.1|1372.6|1373.15|1372.65|1373.1|1372.6|0
1738335130000|2025-01-31 14:52:10|1373.15|1372.65|1373|1372.5|1373.15|1372.65|1373|1372.5|0
1738335140000|2025-01-31 14:52:20|1372.95|1372.45|1372.7|1372.2|1373|1372.5|1372.7|1372.2|0
1738335150000|2025-01-31 14:52:30|1372.65|1372.15|1372.65|1372.15|1372.7|1372.2|1372.6|1372.1|0
1738335160000|2025-01-31 14:52:40|1372.7|1372.2|1372.4|1371.9|1372.8|1372.3|1372.4|1371.9|0
1738335170000|2025-01-31 14:52:50|1372.5|1372|1372.6|1372.1|1372.6|1372.1|1372.5|1372|0
1738335180000|2025-01-31 14:53:00|1372.55|1372.05|1372.7|1372.2|1372.7|1372.2|1372.55|1372.05|0
1738335190000|2025-01-31 14:53:10|1372.65|1372.15|1372.6|1372.1|1372.65|1372.15|1372.6|1372.1|0
1738335200000|2025-01-31 14:53:20|1372.55|1372.05|1372.6|1372.1|1372.65|1372.15|1372.55|1372.05|0
1738335210000|2025-01-31 14:53:30|1372.65|1372.15|1372.75|1372.25|1372.75|1372.25|1372.65|1372.15|0
1738335220000|2025-01-31 14:53:40|1372.8|1372.3|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|0
1738335230000|2025-01-31 14:53:50|1372.85|1372.35|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|0
1738335240000|2025-01-31 14:54:00|1372.85|1372.35|1372.8|1372.3|1372.85|1372.35|1372.8|1372.3|0
1738335250000|2025-01-31 14:54:10|1372.75|1372.25|1372.65|1372.15|1372.75|1372.25|1372.65|1372.15|0
1738335270000|2025-01-31 14:54:30|1372.7|1372.2|1372.6|1372.1|1372.7|1372.2|1372.6|1372.1|0
1738335280000|2025-01-31 14:54:40|1372.65|1372.15|1372.6|1372.1|1372.65|1372.15|1372.6|1372.1|0
1738335290000|2025-01-31 14:54:50|1372.65|1372.15|1372.6|1372.1|1372.65|1372.15|1372.6|1372.1|0
1738335300000|2025-01-31 14:55:00|1372.55|1372.05|1372.5|1372|1372.55|1372.05|1372.5|1372|0
1738335310000|2025-01-31 14:55:10|1372.4|1371.9|1371.9|1371.4|1372.4|1371.9|1371.9|1371.4|1
1738335320000|2025-01-31 14:55:20|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.7|1371.2|0
1738335330000|2025-01-31 14:55:30|1371.8|1371.3|1371.75|1371.25|1371.8|1371.3|1371.75|1371.25|0
1738335340000|2025-01-31 14:55:40|1371.7|1371.2|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|0
1738335350000|2025-01-31 14:55:50|1371.85|1371.35|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|0
1738335360000|2025-01-31 14:56:00|1371.95|1371.45|1372.25|1371.75|1372.3|1371.8|1371.95|1371.45|1
1738335370000|2025-01-31 14:56:10|1372.3|1371.8|1372.2|1371.7|1372.3|1371.8|1372.2|1371.7|0
1738335380000|2025-01-31 14:56:20|1372.15|1371.65|1372|1371.5|1372.2|1371.7|1372|1371.5|0
1738335390000|2025-01-31 14:56:30|1372.05|1371.55|1371.9|1371.4|1372.05|1371.55|1371.9|1371.4|0
1738335410000|2025-01-31 14:56:50|1371.85|1371.35|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|0
1738335420000|2025-01-31 14:57:00|1371.85|1371.35|1371.7|1371.2|1371.85|1371.35|1371.7|1371.2|0
1738335430000|2025-01-31 14:57:10|1371.65|1371.15|1371.7|1371.2|1371.7|1371.2|1371.65|1371.15|0
1738335440000|2025-01-31 14:57:20|1371.65|1371.15|1371.8|1371.3|1371.8|1371.3|1371.65|1371.15|0
1738335450000|2025-01-31 14:57:30|1371.85|1371.35|1371.8|1371.3|1371.85|1371.35|1371.8|1371.3|0
1738335460000|2025-01-31 14:57:40|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1738335470000|2025-01-31 14:57:50|1371.8|1371.3|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1738335480000|2025-01-31 14:58:00|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1738335490000|2025-01-31 14:58:10|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|0
1738335500000|2025-01-31 14:58:20|1371.85|1371.35|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|0
1738335510000|2025-01-31 14:58:30|1371.85|1371.35|1371.75|1371.25|1371.85|1371.35|1371.75|1371.25|0
1738335520000|2025-01-31 14:58:40|1371.7|1371.2|1371.75|1371.25|1371.75|1371.25|1371.7|1371.2|0
1738335530000|2025-01-31 14:58:50|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|0
1738335540000|2025-01-31 14:59:00|1371.75|1371.25|1371.85|1371.35|1371.85|1371.35|1371.75|1371.25|0
1738335550000|2025-01-31 14:59:10|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.85|1371.35|0
1738335560000|2025-01-31 14:59:20|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|0
1738335570000|2025-01-31 14:59:30|1371.75|1371.25|1371.8|1371.3|1371.8|1371.3|1371.7|1371.2|0
1738335580000|2025-01-31 14:59:40|1371.85|1371.35|1371.75|1371.25|1371.85|1371.35|1371.75|1371.25|0
1738335590000|2025-01-31 14:59:50|1371.8|1371.3|1371.95|1371.45|1371.95|1371.45|1371.8|1371.3|0
1738335600000|2025-01-31 15:00:00|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.8|1371.3|0
1738335610000|2025-01-31 15:00:10|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1738335620000|2025-01-31 15:00:20|1372|1371.5|1372.85|1372.35|1372.85|1372.35|1372|1371.5|1
1738335630000|2025-01-31 15:00:30|1372.8|1372.3|1372.65|1372.15|1372.8|1372.3|1372.55|1372.05|0
1738335640000|2025-01-31 15:00:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.55|1372.05|0
1738335660000|2025-01-31 15:01:00|1372.55|1372.05|1372.6|1372.1|1372.65|1372.15|1372.55|1372.05|0
1738335670000|2025-01-31 15:01:10|1372.55|1372.05|1372.6|1372.1|1372.6|1372.1|1372.55|1372.05|0
1738335680000|2025-01-31 15:01:20|1372.55|1372.05|1372.4|1371.9|1372.55|1372.05|1372.4|1371.9|0
1738335690000|2025-01-31 15:01:30|1372.45|1371.95|1372.4|1371.9|1372.45|1371.95|1372.25|1371.75|0
1738335700000|2025-01-31 15:01:40|1372.45|1371.95|1372.55|1372.05|1372.55|1372.05|1372.45|1371.95|0
1738335710000|2025-01-31 15:01:50|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.5|1372|0
1738335720000|2025-01-31 15:02:00|1373|1372.5|1373.3|1372.8|1373.3|1372.8|1373|1372.5|1
1738335730000|2025-01-31 15:02:10|1373.35|1372.85|1373.9|1373.4|1373.9|1373.4|1373.35|1372.85|0
1738335740000|2025-01-31 15:02:20|1373.95|1373.45|1374.05|1373.55|1374.1|1373.6|1373.9|1373.4|0
1738335750000|2025-01-31 15:02:30|1374|1373.5|1374.05|1373.55|1374.15|1373.65|1373.95|1373.45|0
1738335760000|2025-01-31 15:02:40|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.1|1373.6|0
1738335770000|2025-01-31 15:02:50|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1374|1373.5|0
1738335780000|2025-01-31 15:03:00|1374.05|1373.55|1374.3|1373.8|1374.3|1373.8|1374.05|1373.55|0
1738335790000|2025-01-31 15:03:10|1374.35|1373.85|1374.95|1374.45|1374.95|1374.45|1374.35|1373.85|1
1738335800000|2025-01-31 15:03:20|1374.9|1374.4|1374.8|1374.3|1374.9|1374.4|1374.75|1374.25|0
1738335810000|2025-01-31 15:03:30|1374.75|1374.25|1374.8|1374.3|1374.8|1374.3|1374.75|1374.25|0
1738335820000|2025-01-31 15:03:40|1374.85|1374.35|1374.9|1374.4|1375|1374.5|1374.85|1374.35|0
1738335830000|2025-01-31 15:03:50|1374.95|1374.45|1374.9|1374.4|1375|1374.5|1374.9|1374.4|0
1738335840000|2025-01-31 15:04:00|1374.95|1374.45|1374.7|1374.2|1374.95|1374.45|1374.7|1374.2|0
1738335850000|2025-01-31 15:04:10|1374.65|1374.15|1374.6|1374.1|1374.7|1374.2|1374.6|1374.1|0
1738335860000|2025-01-31 15:04:20|1374.55|1374.05|1374.4|1373.9|1374.55|1374.05|1374.35|1373.85|0
1738335870000|2025-01-31 15:04:30|1374.35|1373.85|1374.1|1373.6|1374.35|1373.85|1374.1|1373.6|0
1738335880000|2025-01-31 15:04:40|1374.05|1373.55|1373.9|1373.4|1374.05|1373.55|1373.85|1373.35|0
1738335890000|2025-01-31 15:04:50|1374|1373.5|1374|1373.5|1374|1373.5|1373.95|1373.45|0
1738335900000|2025-01-31 15:05:00|1373.95|1373.45|1373.75|1373.25|1373.95|1373.45|1373.75|1373.25|0
1738335910000|2025-01-31 15:05:10|1373.7|1373.2|1373.75|1373.25|1373.75|1373.25|1373.65|1373.15|0
1738335920000|2025-01-31 15:05:20|1373.8|1373.3|1373.85|1373.35|1373.9|1373.4|1373.8|1373.3|0
1738335930000|2025-01-31 15:05:30|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|0
1738335940000|2025-01-31 15:05:40|1373.85|1373.35|1373.9|1373.4|1373.9|1373.4|1373.8|1373.3|0
1738335950000|2025-01-31 15:05:50|1373.95|1373.45|1374|1373.5|1374|1373.5|1373.95|1373.45|0
1738335960000|2025-01-31 15:06:00|1373.95|1373.45|1373.8|1373.3|1373.95|1373.45|1373.8|1373.3|0
1738335970000|2025-01-31 15:06:10|1373.75|1373.25|1373.85|1373.35|1373.85|1373.35|1373.75|1373.25|0
1738335980000|2025-01-31 15:06:20|1373.8|1373.3|1373.75|1373.25|1373.8|1373.3|1373.75|1373.25|0
1738335990000|2025-01-31 15:06:30|1373.7|1373.2|1373.75|1373.25|1373.8|1373.3|1373.7|1373.2|0
1738336000000|2025-01-31 15:06:40|1373.7|1373.2|1373.75|1373.25|1373.8|1373.3|1373.7|1373.2|0
1738336010000|2025-01-31 15:06:50|1373.8|1373.3|1373.85|1373.35|1373.85|1373.35|1373.75|1373.25|0
1738336020000|2025-01-31 15:07:00|1373.8|1373.3|1373.85|1373.35|1373.85|1373.35|1373.8|1373.3|0
1738336030000|2025-01-31 15:07:10|1373.9|1373.4|1373.85|1373.35|1373.9|1373.4|1373.85|1373.35|0
1738336040000|2025-01-31 15:07:20|1373.8|1373.3|1373.75|1373.25|1373.8|1373.3|1373.75|1373.25|0
1738336050000|2025-01-31 15:07:30|1373.7|1373.2|1373.5|1373|1373.7|1373.2|1373.5|1373|0
1738336060000|2025-01-31 15:07:40|1373.45|1372.95|1373.55|1373.05|1373.55|1373.05|1373.45|1372.95|0
1738336070000|2025-01-31 15:07:50|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|0
1738336080000|2025-01-31 15:08:00|1373.45|1372.95|1373.55|1373.05|1373.55|1373.05|1373.45|1372.95|0
1738336090000|2025-01-31 15:08:10|1373.6|1373.1|1373.6|1373.1|1373.65|1373.15|1373.6|1373.1|0
1738336100000|2025-01-31 15:08:20|1373.55|1373.05|1373.7|1373.2|1373.7|1373.2|1373.55|1373.05|0
1738336110000|2025-01-31 15:08:30|1374.1|1373.6|1374.1|1373.6|1374.15|1373.65|1374.05|1373.55|1
1738336120000|2025-01-31 15:08:40|1374.15|1373.65|1374.1|1373.6|1374.15|1373.65|1374.1|1373.6|0
1738336130000|2025-01-31 15:08:50|1374.05|1373.55|1374|1373.5|1374.05|1373.55|1373.95|1373.45|0
1738336140000|2025-01-31 15:09:00|1374.05|1373.55|1374.15|1373.65|1374.2|1373.7|1374.05|1373.55|0
1738336150000|2025-01-31 15:09:10|1374.1|1373.6|1374.05|1373.55|1374.15|1373.65|1374.05|1373.55|0
1738336160000|2025-01-31 15:09:20|1374.1|1373.6|1374.35|1373.85|1374.45|1373.95|1374.05|1373.55|0
1738336170000|2025-01-31 15:09:30|1374.4|1373.9|1374.4|1373.9|1374.5|1374|1374.4|1373.9|0
1738336180000|2025-01-31 15:09:40|1374.35|1373.85|1374.45|1373.95|1374.5|1374|1374.35|1373.85|0
1738336190000|2025-01-31 15:09:50|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|0
1738336200000|2025-01-31 15:10:00|1374.4|1373.9|1374.4|1373.9|1374.45|1373.95|1374.4|1373.9|0
1738336210000|2025-01-31 15:10:10|1374.45|1373.95|1374.5|1374|1374.55|1374.05|1374.45|1373.95|0
1738336220000|2025-01-31 15:10:20|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|0
1738336230000|2025-01-31 15:10:30|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1738336240000|2025-01-31 15:10:40|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|0
1738336260000|2025-01-31 15:11:00|1374.7|1374.2|1374.95|1374.45|1375|1374.5|1374.7|1374.2|11
1738336280000|2025-01-31 15:11:20|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.9|1374.4|0
1738336290000|2025-01-31 15:11:30|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|0
1738336300000|2025-01-31 15:11:40|1374.95|1374.45|1374.95|1374.45|1374.95|1374.45|1374.85|1374.35|0
1738336320000|2025-01-31 15:12:00|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.9|1374.4|0
1738336330000|2025-01-31 15:12:10|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.9|1374.4|0
1738336340000|2025-01-31 15:12:20|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|1374.9|1374.4|0
1738336380000|2025-01-31 15:13:00|1374.95|1374.45|1375.05|1374.55|1375.05|1374.55|1374.95|1374.45|0
1738336390000|2025-01-31 15:13:10|1375.1|1374.6|1375.35|1374.85|1375.45|1374.95|1375.1|1374.6|12
1738336400000|2025-01-31 15:13:20|1375.3|1374.8|1375.3|1374.8|1375.35|1374.85|1375.3|1374.8|0
1738336410000|2025-01-31 15:13:30|1375.35|1374.85|1375.4|1374.9|1375.4|1374.9|1375.35|1374.85|0
1738336420000|2025-01-31 15:13:40|1375.35|1374.85|1375.35|1374.85|1375.4|1374.9|1375.35|1374.85|0
1738336430000|2025-01-31 15:13:50|1375.4|1374.9|1375.4|1374.9|1375.45|1374.95|1375.4|1374.9|0
1738336440000|2025-01-31 15:14:00|1375.35|1374.85|1375.35|1374.85|1375.4|1374.9|1375.35|1374.85|0
1738336450000|2025-01-31 15:14:10|1375.4|1374.9|1375.35|1374.85|1375.4|1374.9|1375.35|1374.85|0
1738336480000|2025-01-31 15:14:40|1375.4|1374.9|1375.35|1374.85|1375.4|1374.9|1375.35|1374.85|0
1738336540000|2025-01-31 15:15:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|0
1738336550000|2025-01-31 15:15:50|||||||||8
1738336560000|2025-01-31 15:16:00|1375.25|1374.75|1375.3|1374.8|1375.3|1374.8|1375.25|1374.75|3
1738336590000|2025-01-31 15:16:30|1375.35|1374.85|1375.3|1374.8|1375.35|1374.85|1375.3|1374.8|0
1738336610000|2025-01-31 15:16:50|1375.35|1374.85|1375.4|1374.9|1375.4|1374.9|1375.3|1374.8|0
1738336620000|2025-01-31 15:17:00|1375.45|1374.95|1375.45|1374.95|1375.45|1374.95|1375.4|1374.9|0
1738336690000|2025-01-31 15:18:10|1375.5|1375|1375.7|1375.2|1375.8|1375.3|1375.5|1375|12
1738336700000|2025-01-31 15:18:20|1375.75|1375.25|1375.7|1375.2|1375.75|1375.25|1375.7|1375.2|0
1738336720000|2025-01-31 15:18:40|1375.75|1375.25|1375.7|1375.2|1375.75|1375.25|1375.7|1375.2|0
1738336730000|2025-01-31 15:18:50|1375.75|1375.25|1375.75|1375.25|1375.75|1375.25|1375.75|1375.25|0
1738336740000|2025-01-31 15:19:00|1375.7|1375.2|1375.7|1375.2|1375.75|1375.25|1375.65|1375.15|0
1738336750000|2025-01-31 15:19:10|1375.65|1375.15|1375.6|1375.1|1375.65|1375.15|1375.55|1375.05|0
1738336770000|2025-01-31 15:19:30|1375.55|1375.05|1375.6|1375.1|1375.6|1375.1|1375.55|1375.05|0
1738336780000|2025-01-31 15:19:40|1375.55|1375.05|1375.6|1375.1|1375.6|1375.1|1375.55|1375.05|0
1738336790000|2025-01-31 15:19:50|1375.55|1375.05|1375.6|1375.1|1375.6|1375.1|1375.55|1375.05|0
1738569760000|2025-02-03 08:02:40|1353.2|1352.7|1353.15|1352.65|1353.2|1352.7|1353.15|1352.65|0
1738569770000|2025-02-03 08:02:50|1353.05|1352.55|1353.45|1352.95|1353.45|1352.95|1352.85|1352.35|0
1738569780000|2025-02-03 08:03:00|1353.65|1353.15|1354.95|1354.45|1354.95|1354.45|1353.6|1353.1|7
1738569790000|2025-02-03 08:03:10|1355.1|1354.6|1354.45|1353.95|1355.25|1354.75|1354.35|1353.85|3
1738569800000|2025-02-03 08:03:20|1354.5|1354|1355.05|1354.55|1355.05|1354.55|1354.5|1354|0
1738569810000|2025-02-03 08:03:30|1355.15|1354.65|1355.5|1355|1356.2|1355.7|1355.15|1354.65|2
1738569820000|2025-02-03 08:03:40|1355.55|1355.05|1355.95|1355.45|1355.95|1355.45|1355.35|1354.85|0
1738569830000|2025-02-03 08:03:50|1355.9|1355.4|1356|1355.5|1356.15|1355.65|1355.85|1355.35|0
1738569840000|2025-02-03 08:04:00|1356.05|1355.55|1355.55|1355.05|1356.35|1355.85|1355.55|1355.05|0
1738569850000|2025-02-03 08:04:10|1355.5|1355|1355.25|1354.75|1355.55|1355.05|1355.25|1354.75|0
1738569860000|2025-02-03 08:04:20|1355.45|1354.95|1355.55|1355.05|1355.65|1355.15|1355.35|1354.85|0
1738569870000|2025-02-03 08:04:30|1355.65|1355.15|1356.05|1355.55|1356.6|1356.1|1355.65|1355.15|1
1738569880000|2025-02-03 08:04:40|1356|1355.5|1355.35|1354.85|1356.35|1355.85|1355.35|1354.85|1
1738569890000|2025-02-03 08:04:50|1355.4|1354.9|1354.9|1354.4|1355.4|1354.9|1354.9|1354.4|0
1738569900000|2025-02-03 08:05:00|1354.85|1354.35|1355.45|1354.95|1355.55|1355.05|1354.8|1354.3|0
1738569910000|2025-02-03 08:05:10|1355.5|1355|1355.65|1355.15|1355.75|1355.25|1355.45|1354.95|0
1738569920000|2025-02-03 08:05:20|1355.6|1355.1|1355.15|1354.65|1355.65|1355.15|1355.05|1354.55|1
1738569930000|2025-02-03 08:05:30|1355.1|1354.6|1355.75|1355.25|1355.85|1355.35|1354.85|1354.35|7
1738569940000|2025-02-03 08:05:40|1356.05|1355.55|1355.95|1355.45|1356.45|1355.95|1355.95|1355.45|0
1738569950000|2025-02-03 08:05:50|1356|1355.5|1356.2|1355.7|1356.35|1355.85|1356|1355.5|0
1738569960000|2025-02-03 08:06:00|1356.25|1355.75|1356.25|1355.75|1356.35|1355.85|1356.15|1355.65|0
1738569970000|2025-02-03 08:06:10|1356.35|1355.85|1356.15|1355.65|1356.35|1355.85|1355.75|1355.25|1
1738569980000|2025-02-03 08:06:20|1356.05|1355.55|1355.95|1355.45|1356.15|1355.65|1355.85|1355.35|0
1738569990000|2025-02-03 08:06:30|1355.85|1355.35|1355.85|1355.35|1355.9|1355.4|1355.65|1355.15|0
1738570000000|2025-02-03 08:06:40|1355.9|1355.4|1355.55|1355.05|1355.9|1355.4|1355.45|1354.95|0
1738570010000|2025-02-03 08:06:50|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.25|1354.75|0
1738570020000|2025-02-03 08:07:00|1355.5|1355|1356.15|1355.65|1356.25|1355.75|1355.5|1355|0
1738570030000|2025-02-03 08:07:10|1356.05|1355.55|1355.65|1355.15|1356.1|1355.6|1355.65|1355.15|0
1738570040000|2025-02-03 08:07:20|1355.7|1355.2|1356.05|1355.55|1356.35|1355.85|1355.7|1355.2|3
1738570050000|2025-02-03 08:07:30|1355.95|1355.45|1355.9|1355.4|1356.25|1355.75|1355.85|1355.35|0
1738570060000|2025-02-03 08:07:40|1355.95|1355.45|1355.55|1355.05|1355.95|1355.45|1355.55|1355.05|0
1738570070000|2025-02-03 08:07:50|1355.5|1355|1355.55|1355.05|1355.65|1355.15|1355.45|1354.95|0
1738570080000|2025-02-03 08:08:00|1355.45|1354.95|1356.05|1355.55|1356.05|1355.55|1355.35|1354.85|0
1738570090000|2025-02-03 08:08:10|1355.95|1355.45|1355.75|1355.25|1355.95|1355.45|1355.75|1355.25|0
1738570100000|2025-02-03 08:08:20|1355.8|1355.3|1356.25|1355.75|1356.4|1355.9|1355.8|1355.3|0
1738570110000|2025-02-03 08:08:30|1356.2|1355.7|1356.4|1355.9|1356.45|1355.95|1356.15|1355.65|3
1738570120000|2025-02-03 08:08:40|1356.35|1355.85|1356.4|1355.9|1356.45|1355.95|1356.35|1355.85|0
1738570130000|2025-02-03 08:08:50|1356.5|1356|1357.25|1356.75|1357.25|1356.75|1356.45|1355.95|1
1738570140000|2025-02-03 08:09:00|1357.3|1356.8|1357.55|1357.05|1357.55|1357.05|1357.3|1356.8|0
1738570150000|2025-02-03 08:09:10|1357.6|1357.1|1358.35|1357.85|1358.35|1357.85|1357.6|1357.1|0
1738570160000|2025-02-03 08:09:20|1358.3|1357.8|1358.15|1357.65|1358.3|1357.8|1358.15|1357.65|0
1738570170000|2025-02-03 08:09:30|1358.2|1357.7|1358.35|1357.85|1358.7|1358.2|1358.2|1357.7|0
1738570180000|2025-02-03 08:09:40|1358.4|1357.9|1358.05|1357.55|1358.4|1357.9|1358.05|1357.55|0
1738570190000|2025-02-03 08:09:50|1357.95|1357.45|1357.65|1357.15|1358|1357.5|1357.65|1357.15|0
1738570200000|2025-02-03 08:10:00|1357.6|1357.1|1356.9|1356.4|1357.6|1357.1|1356.85|1356.35|0
1738570210000|2025-02-03 08:10:10|1356.95|1356.45|1357.1|1356.6|1357.1|1356.6|1356.9|1356.4|0
1738570220000|2025-02-03 08:10:20|1357.25|1356.75|1357.3|1356.8|1357.45|1356.95|1357.25|1356.75|1
1738570230000|2025-02-03 08:10:30|1357.35|1356.85|1356.85|1356.35|1357.4|1356.9|1356.75|1356.25|0
1738570240000|2025-02-03 08:10:40|1356.8|1356.3|1356.65|1356.15|1356.8|1356.3|1356.55|1356.05|0
1738570250000|2025-02-03 08:10:50|1356.6|1356.1|1356.75|1356.25|1356.8|1356.3|1356.45|1355.95|0
1738570260000|2025-02-03 08:11:00|1356.8|1356.3|1357|1356.5|1357|1356.5|1356.75|1356.25|0
1738570270000|2025-02-03 08:11:10|1357.05|1356.55|1356.85|1356.35|1357.15|1356.65|1356.85|1356.35|0
1738570280000|2025-02-03 08:11:20|1356.8|1356.3|1356.75|1356.25|1356.8|1356.3|1356.55|1356.05|0
1738570290000|2025-02-03 08:11:30|1356.8|1356.3|1357.25|1356.75|1357.35|1356.85|1356.7|1356.2|0
1738570300000|2025-02-03 08:11:40|1357.3|1356.8|1357.25|1356.75|1357.4|1356.9|1357.25|1356.75|0
1738570310000|2025-02-03 08:11:50|1357.3|1356.8|1357.15|1356.65|1357.35|1356.85|1357.15|1356.65|0
1738570320000|2025-02-03 08:12:00|1357.2|1356.7|1357.45|1356.95|1357.45|1356.95|1357.05|1356.55|0
1738570330000|2025-02-03 08:12:10|1357.5|1357|1357.45|1356.95|1357.55|1357.05|1357.45|1356.95|0
1738570340000|2025-02-03 08:12:20|1357.4|1356.9|1357.35|1356.85|1357.45|1356.95|1357.25|1356.75|0
1738570350000|2025-02-03 08:12:30|1357.3|1356.8|1357.25|1356.75|1357.35|1356.85|1357.25|1356.75|0
1738570360000|2025-02-03 08:12:40|1357.3|1356.8|1357.3|1356.8|1357.45|1356.95|1357.25|1356.75|0
1738570370000|2025-02-03 08:12:50|1357.25|1356.75|1357.05|1356.55|1357.25|1356.75|1356.95|1356.45|0
1738570380000|2025-02-03 08:13:00|1357.1|1356.6|1357.15|1356.65|1357.25|1356.75|1357.05|1356.55|0
1738570390000|2025-02-03 08:13:10|1357.05|1356.55|1357.15|1356.65|1357.25|1356.75|1357.05|1356.55|0
1738570400000|2025-02-03 08:13:20|1357.1|1356.6|1357.15|1356.65|1357.35|1356.85|1357.05|1356.55|0
1738570410000|2025-02-03 08:13:30|1357.05|1356.55|1357.05|1356.55|1357.2|1356.7|1357.05|1356.55|0
1738570420000|2025-02-03 08:13:40|1357|1356.5|1356.95|1356.45|1357|1356.5|1356.95|1356.45|0
1738570430000|2025-02-03 08:13:50|1356.9|1356.4|1356.95|1356.45|1357|1356.5|1356.75|1356.25|0
1738570440000|2025-02-03 08:14:00|1356.9|1356.4|1356.75|1356.25|1357|1356.5|1356.7|1356.2|0
1738570450000|2025-02-03 08:14:10|1356.7|1356.2|1356.75|1356.25|1356.75|1356.25|1356.7|1356.2|0
1738570460000|2025-02-03 08:14:20|1356.8|1356.3|1356.95|1356.45|1357.05|1356.55|1356.8|1356.3|0
1738570470000|2025-02-03 08:14:30|1356.85|1356.35|1356.8|1356.3|1356.95|1356.45|1356.75|1356.25|0
1738570480000|2025-02-03 08:14:40|1356.75|1356.25|1356.75|1356.25|1356.75|1356.25|1356.75|1356.25|0
1738570490000|2025-02-03 08:14:50|1356.8|1356.3|1356.8|1356.3|1356.85|1356.35|1356.8|1356.3|0
1738570500000|2025-02-03 08:15:00|1356.85|1356.35|1356.85|1356.35|1356.9|1356.4|1356.85|1356.35|0
1738570510000|2025-02-03 08:15:10|1356.9|1356.4|1356.8|1356.3|1357.05|1356.55|1356.7|1356.2|0
1738570520000|2025-02-03 08:15:20|1356.75|1356.25|1356.9|1356.4|1356.9|1356.4|1356.65|1356.15|0
1738570530000|2025-02-03 08:15:30|1356.95|1356.45|1357.35|1356.85|1357.35|1356.85|1356.95|1356.45|0
1738570540000|2025-02-03 08:15:40|1357.25|1356.75|1357.65|1357.15|1357.75|1357.25|1357.15|1356.65|2
1738570550000|2025-02-03 08:15:50|1357.7|1357.2|1357.8|1357.3|1357.8|1357.3|1357.7|1357.2|0
1738570560000|2025-02-03 08:16:00|1357.75|1357.25|1358.9|1358.4|1359.25|1358.75|1357.75|1357.25|2
1738570570000|2025-02-03 08:16:10|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|0
1738570580000|2025-02-03 08:16:20|1358.9|1358.4|1358.55|1358.05|1358.9|1358.4|1358.5|1358|1
1738570590000|2025-02-03 08:16:30|1358.5|1358|1357.85|1357.35|1358.5|1358|1357.85|1357.35|0
1738570600000|2025-02-03 08:16:40|1357.9|1357.4|1357.5|1357|1357.95|1357.45|1357.45|1356.95|0
1738570610000|2025-02-03 08:16:50|1357.45|1356.95|1357.45|1356.95|1357.55|1357.05|1357.45|1356.95|1
1738570620000|2025-02-03 08:17:00|1357.5|1357|1357.75|1357.25|1357.85|1357.35|1357.5|1357|1
1738570630000|2025-02-03 08:17:10|1357.8|1357.3|1358.5|1358|1358.5|1358|1357.8|1357.3|0
1738570640000|2025-02-03 08:17:20|1358.45|1357.95|1358.35|1357.85|1358.5|1358|1357.85|1357.35|0
1738570650000|2025-02-03 08:17:30|1358.4|1357.9|1358.7|1358.2|1358.7|1358.2|1358.4|1357.9|0
1738570660000|2025-02-03 08:17:40|1358.75|1358.25|1358.75|1358.25|1358.85|1358.35|1358.65|1358.15|0
1738570670000|2025-02-03 08:17:50|1358.8|1358.3|1358.95|1358.45|1358.95|1358.45|1358.75|1358.25|0
1738570680000|2025-02-03 08:18:00|1359|1358.5|1359.35|1358.85|1359.35|1358.85|1359|1358.5|0
1738570690000|2025-02-03 08:18:10|1359.45|1358.95|1359.95|1359.45|1360.05|1359.55|1359.45|1358.95|0
1738570700000|2025-02-03 08:18:20|1359.9|1359.4|1360.15|1359.65|1360.15|1359.65|1359.85|1359.35|0
1738570710000|2025-02-03 08:18:30|1360.2|1359.7|1360.35|1359.85|1360.45|1359.95|1360.2|1359.7|0
1738570720000|2025-02-03 08:18:40|1360.4|1359.9|1360.5|1360|1360.55|1360.05|1360.4|1359.9|0
1738570730000|2025-02-03 08:18:50|1360.4|1359.9|1360.25|1359.75|1360.4|1359.9|1360.25|1359.75|0
1738570740000|2025-02-03 08:19:00|1360.3|1359.8|1360.45|1359.95|1360.45|1359.95|1360.25|1359.75|0
1738570750000|2025-02-03 08:19:10|1360.5|1360|1360.35|1359.85|1360.65|1360.15|1360.35|1359.85|0
1738570760000|2025-02-03 08:19:20|1360.3|1359.8|1360.4|1359.9|1360.45|1359.95|1360.3|1359.8|0
1738570770000|2025-02-03 08:19:30|1360.35|1359.85|1360.65|1360.15|1360.75|1360.25|1360.35|1359.85|0
1738570780000|2025-02-03 08:19:40|1360.7|1360.2|1360.85|1360.35|1360.85|1360.35|1360.7|1360.2|0
1738570790000|2025-02-03 08:19:50|1360.9|1360.4|1360.85|1360.35|1360.95|1360.45|1360.75|1360.25|0
1738570800000|2025-02-03 08:20:00|1360.8|1360.3|1361.25|1360.75|1361.35|1360.85|1360.75|1360.25|0
1738570810000|2025-02-03 08:20:10|1361.3|1360.8|1361.35|1360.85|1361.45|1360.95|1361.1|1360.6|7
1738570820000|2025-02-03 08:20:20|1361.4|1360.9|1361.25|1360.75|1361.4|1360.9|1361.2|1360.7|0
1738570830000|2025-02-03 08:20:30|1361.2|1360.7|1361.1|1360.6|1361.25|1360.75|1361.05|1360.55|0
1738570840000|2025-02-03 08:20:40|1361.15|1360.65|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|0
1738570850000|2025-02-03 08:20:50|1361.25|1360.75|1361.65|1361.15|1361.65|1361.15|1361.25|1360.75|1
1738570860000|2025-02-03 08:21:00|1361.7|1361.2|1361.65|1361.15|1361.9|1361.4|1361.65|1361.15|0
1738570870000|2025-02-03 08:21:10|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.55|1361.05|0
1738570880000|2025-02-03 08:21:20|1361.7|1361.2|1361.65|1361.15|1361.75|1361.25|1361.6|1361.1|0
1738570890000|2025-02-03 08:21:30|1361.7|1361.2|1361.55|1361.05|1361.7|1361.2|1361.45|1360.95|0
1738570900000|2025-02-03 08:21:40|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.3|1360.8|0
1738570910000|2025-02-03 08:21:50|1361.6|1361.1|1361.85|1361.35|1361.95|1361.45|1361.55|1361.05|0
1738570920000|2025-02-03 08:22:00|1361.9|1361.4|1361.85|1361.35|1361.95|1361.45|1361.75|1361.25|0
1738570930000|2025-02-03 08:22:10|1361.9|1361.4|1361.75|1361.25|1361.9|1361.4|1361.65|1361.15|0
1738570940000|2025-02-03 08:22:20|1361.8|1361.3|1361.75|1361.25|1361.85|1361.35|1361.65|1361.15|0
1738570950000|2025-02-03 08:22:30|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.75|1361.25|0
1738570960000|2025-02-03 08:22:40|1361.85|1361.35|1361.85|1361.35|1362.05|1361.55|1361.75|1361.25|0
1738570970000|2025-02-03 08:22:50|1361.8|1361.3|1361.75|1361.25|1361.85|1361.35|1361.7|1361.2|0
1738570980000|2025-02-03 08:23:00|1361.8|1361.3|1361.4|1360.9|1361.8|1361.3|1361.4|1360.9|1
1738570990000|2025-02-03 08:23:10|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1738571000000|2025-02-03 08:23:20|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1738571010000|2025-02-03 08:23:30|1361.45|1360.95|1361.55|1361.05|1361.55|1361.05|1361.4|1360.9|0
1738571020000|2025-02-03 08:23:40|1361.5|1361|1361.55|1361.05|1361.6|1361.1|1361.5|1361|0
1738571030000|2025-02-03 08:23:50|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.6|1361.1|0
1738571040000|2025-02-03 08:24:00|1361.65|1361.15|1361.4|1360.9|1361.7|1361.2|1361.4|1360.9|0
1738571050000|2025-02-03 08:24:10|1361.35|1360.85|1361.35|1360.85|1361.4|1360.9|1361.35|1360.85|0
1738571060000|2025-02-03 08:24:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.25|1360.75|0
1738571070000|2025-02-03 08:24:30|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|0
1738571090000|2025-02-03 08:24:50|1361.2|1360.7|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|0
1738571130000|2025-02-03 08:25:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|15
1738571150000|2025-02-03 08:25:50|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|11
1738571170000|2025-02-03 08:26:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|10
1738571210000|2025-02-03 08:26:50|1360.7|1360.2|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|10
1738571220000|2025-02-03 08:27:00|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1
1738571260000|2025-02-03 08:27:40|||||||||3
1738571270000|2025-02-03 08:27:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.65|1360.15|0
1738571280000|2025-02-03 08:28:00|1360.75|1360.25|1361.2|1360.7|1361.25|1360.75|1360.75|1360.25|1
1738571290000|2025-02-03 08:28:10|1361.15|1360.65|1361.35|1360.85|1361.35|1360.85|1361.15|1360.65|0
1738571300000|2025-02-03 08:28:20|1361.3|1360.8|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1738571310000|2025-02-03 08:28:30|1361.35|1360.85|1361.25|1360.75|1361.35|1360.85|1361.25|1360.75|0
1738571320000|2025-02-03 08:28:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.25|1360.75|0
1738571330000|2025-02-03 08:28:50|1361.25|1360.75|1361.35|1360.85|1361.35|1360.85|1361.25|1360.75|0
1738571340000|2025-02-03 08:29:00|1361.3|1360.8|1361.45|1360.95|1361.45|1360.95|1361.3|1360.8|0
1738571350000|2025-02-03 08:29:10|1361.75|1361.25|1361.75|1361.25|1361.8|1361.3|1361.7|1361.2|1
1738571360000|2025-02-03 08:29:20|1361.7|1361.2|1361.65|1361.15|1361.7|1361.2|1361.55|1361.05|0
1738571370000|2025-02-03 08:29:30|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1738571380000|2025-02-03 08:29:40|1361.6|1361.1|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1738571390000|2025-02-03 08:29:50|1361.55|1361.05|1361.5|1361|1361.55|1361.05|1361.45|1360.95|0
1738571400000|2025-02-03 08:30:00|1361.55|1361.05|1361.2|1360.7|1361.55|1361.05|1361.2|1360.7|0
1738571410000|2025-02-03 08:30:10|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1738571420000|2025-02-03 08:30:20|1361.1|1360.6|1361|1360.5|1361.1|1360.6|1361|1360.5|0
1738571430000|2025-02-03 08:30:30|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|0
1738571440000|2025-02-03 08:30:40|1361|1360.5|1361.05|1360.55|1361.1|1360.6|1361|1360.5|0
1738571450000|2025-02-03 08:30:50|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|0
1738571460000|2025-02-03 08:31:00|1361.05|1360.55|1361|1360.5|1361.05|1360.55|1361|1360.5|0
1738571510000|2025-02-03 08:31:50|1361.05|1360.55|1361.55|1361.05|1361.55|1361.05|1361.05|1360.55|1
1738571520000|2025-02-03 08:32:00|1361.6|1361.1|1361.45|1360.95|1361.65|1361.15|1361.45|1360.95|0
1738571530000|2025-02-03 08:32:10|1361.5|1361|1361.55|1361.05|1361.75|1361.25|1361.45|1360.95|0
1738571540000|2025-02-03 08:32:20|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738571550000|2025-02-03 08:32:30|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1738571560000|2025-02-03 08:32:40|1361.6|1361.1|1361.35|1360.85|1361.65|1361.15|1361.35|1360.85|0
1738571570000|2025-02-03 08:32:50|1361.4|1360.9|1361.35|1360.85|1361.45|1360.95|1361.35|1360.85|0
1738571580000|2025-02-03 08:33:00|1361.25|1360.75|1361.25|1360.75|1361.3|1360.8|1361.15|1360.65|0
1738571590000|2025-02-03 08:33:10|1361.3|1360.8|1361.35|1360.85|1361.45|1360.95|1361.3|1360.8|0
1738571600000|2025-02-03 08:33:20|1361.4|1360.9|1361.45|1360.95|1361.55|1361.05|1361.35|1360.85|0
1738571610000|2025-02-03 08:33:30|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.35|1360.85|0
1738571620000|2025-02-03 08:33:40|1361.45|1360.95|1361.35|1360.85|1361.45|1360.95|1361.35|1360.85|0
1738571630000|2025-02-03 08:33:50|1361.3|1360.8|1361.15|1360.65|1361.3|1360.8|1361.15|1360.65|0
1738571640000|2025-02-03 08:34:00|1361.1|1360.6|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1738571650000|2025-02-03 08:34:10|1361.25|1360.75|1361.25|1360.75|1361.35|1360.85|1361.2|1360.7|0
1738571660000|2025-02-03 08:34:20|1361.2|1360.7|1361.2|1360.7|1361.25|1360.75|1361.2|1360.7|0
1738571670000|2025-02-03 08:34:30|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1738571680000|2025-02-03 08:34:40|1361.1|1360.6|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1738571690000|2025-02-03 08:34:50|1361.1|1360.6|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1738571700000|2025-02-03 08:35:00|1361.2|1360.7|1361.15|1360.65|1361.25|1360.75|1361.15|1360.65|0
1738571710000|2025-02-03 08:35:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1738571720000|2025-02-03 08:35:20|1361.15|1360.65|1361.2|1360.7|1361.2|1360.7|1361.15|1360.65|0
1738571730000|2025-02-03 08:35:30|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1738571740000|2025-02-03 08:35:40|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1738571750000|2025-02-03 08:35:50|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1738571760000|2025-02-03 08:36:00|1361.2|1360.7|1361.05|1360.55|1361.2|1360.7|1361.05|1360.55|0
1738571780000|2025-02-03 08:36:20|1361.1|1360.6|1361.15|1360.65|1361.2|1360.7|1361.1|1360.6|0
1738571790000|2025-02-03 08:36:30|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1738571800000|2025-02-03 08:36:40|1361.2|1360.7|1361.2|1360.7|1361.25|1360.75|1361.2|1360.7|0
1738571810000|2025-02-03 08:36:50|1361.25|1360.75|1361.6|1361.1|1361.6|1361.1|1361.2|1360.7|1
1738571820000|2025-02-03 08:37:00|1361.55|1361.05|1361.6|1361.1|1361.65|1361.15|1361.55|1361.05|0
1738571850000|2025-02-03 08:37:30|1361.55|1361.05|1361.25|1360.75|1361.55|1361.05|1361.25|1360.75|0
1738571860000|2025-02-03 08:37:40|1361.55|1361.05|1361.65|1361.15|1361.7|1361.2|1361.45|1360.95|10
1738571870000|2025-02-03 08:37:50|1361.7|1361.2|1361.7|1361.2|1361.85|1361.35|1361.65|1361.15|0
1738571880000|2025-02-03 08:38:00|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.65|1361.15|0
1738571890000|2025-02-03 08:38:10|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|0
1738571900000|2025-02-03 08:38:20|1361.55|1361.05|1361.45|1360.95|1361.55|1361.05|1361.45|1360.95|0
1738571910000|2025-02-03 08:38:30|1361.4|1360.9|1361.1|1360.6|1361.4|1360.9|1361.1|1360.6|0
1738571920000|2025-02-03 08:38:40|1361.05|1360.55|1361.05|1360.55|1361.15|1360.65|1360.95|1360.45|0
1738571930000|2025-02-03 08:38:50|1361|1360.5|1361.05|1360.55|1361.1|1360.6|1361|1360.5|0
1738571940000|2025-02-03 08:39:00|1361|1360.5|1360.95|1360.45|1361|1360.5|1360.95|1360.45|0
1738571950000|2025-02-03 08:39:10|1361|1360.5|1360.8|1360.3|1361|1360.5|1360.8|1360.3|0
1738571960000|2025-02-03 08:39:20|1361|1360.5|1360.8|1360.3|1361.1|1360.6|1360.8|1360.3|15
1738571970000|2025-02-03 08:39:30|1361|1360.5|1360.85|1360.35|1361|1360.5|1360.5|1360|5
1738571980000|2025-02-03 08:39:40|1360.8|1360.3|1360.85|1360.35|1360.95|1360.45|1360.75|1360.25|0
1738571990000|2025-02-03 08:39:50|1360.8|1360.3|1360.95|1360.45|1360.95|1360.45|1360.75|1360.25|0
1738572000000|2025-02-03 08:40:00|1360.9|1360.4|1361.05|1360.55|1361.25|1360.75|1360.75|1360.25|3
1738572010000|2025-02-03 08:40:10|1361|1360.5|1360.95|1360.45|1361.05|1360.55|1360.95|1360.45|0
1738572020000|2025-02-03 08:40:20|1361|1360.5|1360.75|1360.25|1361.05|1360.55|1360.75|1360.25|1
1738572030000|2025-02-03 08:40:30|1360.7|1360.2|1360.55|1360.05|1360.85|1360.35|1360.55|1360.05|0
1738572040000|2025-02-03 08:40:40|1360.5|1360|1360.45|1359.95|1360.5|1360|1360.45|1359.95|0
1738572050000|2025-02-03 08:40:50|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.35|1359.85|0
1738572060000|2025-02-03 08:41:00|1360.4|1359.9|1360.25|1359.75|1360.45|1359.95|1360.2|1359.7|0
1738572070000|2025-02-03 08:41:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|0
1738572080000|2025-02-03 08:41:20|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|3
1738572120000|2025-02-03 08:42:00|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738572130000|2025-02-03 08:42:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.15|1359.65|0
1738572140000|2025-02-03 08:42:20|1360.15|1359.65|1360.2|1359.7|1360.2|1359.7|1360.15|1359.65|0
1738572150000|2025-02-03 08:42:30|1360.15|1359.65|1360.25|1359.75|1360.25|1359.75|1360.15|1359.65|0
1738572160000|2025-02-03 08:42:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.25|1359.75|0
1738572170000|2025-02-03 08:42:50|1360.25|1359.75|1360.3|1359.8|1360.3|1359.8|1360.25|1359.75|0
1738572180000|2025-02-03 08:43:00|1360.2|1359.7|1360.25|1359.75|1360.3|1359.8|1360.15|1359.65|1
1738572190000|2025-02-03 08:43:10|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738572200000|2025-02-03 08:43:20|1360.2|1359.7|1360.25|1359.75|1360.25|1359.75|1360.2|1359.7|0
1738572210000|2025-02-03 08:43:30|1360.3|1359.8|1360.75|1360.25|1360.75|1360.25|1360.15|1359.65|5
1738572220000|2025-02-03 08:43:40|1360.8|1360.3|1360.7|1360.2|1360.9|1360.4|1360.65|1360.15|2
1738572230000|2025-02-03 08:43:50|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.5|1360|0
1738572240000|2025-02-03 08:44:00|1360.6|1360.1|1360.7|1360.2|1360.75|1360.25|1360.55|1360.05|0
1738572250000|2025-02-03 08:44:10|1360.75|1360.25|1360.85|1360.35|1360.85|1360.35|1360.75|1360.25|0
1738572260000|2025-02-03 08:44:20|1360.8|1360.3|1360.75|1360.25|1360.85|1360.35|1360.75|1360.25|0
1738572270000|2025-02-03 08:44:30|1360.8|1360.3|1360.85|1360.35|1360.95|1360.45|1360.8|1360.3|0
1738572280000|2025-02-03 08:44:40|1361.05|1360.55|1361.35|1360.85|1361.35|1360.85|1361.05|1360.55|0
1738572290000|2025-02-03 08:44:50|1361.45|1360.95|1361.35|1360.85|1361.45|1360.95|1361.35|1360.85|0
1738572300000|2025-02-03 08:45:00|1361.3|1360.8|1361.25|1360.75|1361.3|1360.8|1361.05|1360.55|0
1738572320000|2025-02-03 08:45:20|1361.2|1360.7|1361.15|1360.65|1361.25|1360.75|1361.15|1360.65|0
1738572330000|2025-02-03 08:45:30|1361.1|1360.6|1360.9|1360.4|1361.1|1360.6|1360.9|1360.4|0
1738572340000|2025-02-03 08:45:40|1360.95|1360.45|1360.9|1360.4|1360.95|1360.45|1360.9|1360.4|0
1738572350000|2025-02-03 08:45:50|1360.95|1360.45|1360.9|1360.4|1360.95|1360.45|1360.9|1360.4|0
1738572360000|2025-02-03 08:46:00|1360.95|1360.45|1360.75|1360.25|1360.95|1360.45|1360.75|1360.25|0
1738572370000|2025-02-03 08:46:10|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.7|1360.2|0
1738572390000|2025-02-03 08:46:30|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|0
1738572400000|2025-02-03 08:46:40|1360.7|1360.2|1360.7|1360.2|1360.75|1360.25|1360.7|1360.2|0
1738572410000|2025-02-03 08:46:50|1360.65|1360.15|1360.7|1360.2|1360.7|1360.2|1360.65|1360.15|0
1738572420000|2025-02-03 08:47:00|1360.65|1360.15|1360.8|1360.3|1360.8|1360.3|1360.65|1360.15|0
1738572430000|2025-02-03 08:47:10|1360.75|1360.25|1360.8|1360.3|1360.85|1360.35|1360.75|1360.25|0
1738572450000|2025-02-03 08:47:30|1360.75|1360.25|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1738572460000|2025-02-03 08:47:40|1360.85|1360.35|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1738572470000|2025-02-03 08:47:50|1360.75|1360.25|1360.95|1360.45|1361.1|1360.6|1360.75|1360.25|1
1738572480000|2025-02-03 08:48:00|1361|1360.5|1360.75|1360.25|1361|1360.5|1360.75|1360.25|0
1738572490000|2025-02-03 08:48:10|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|0
1738572500000|2025-02-03 08:48:20|1360.8|1360.3|1360.9|1360.4|1360.95|1360.45|1360.8|1360.3|0
1738572510000|2025-02-03 08:48:30|1360.85|1360.35|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1738572520000|2025-02-03 08:48:40|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|0
1738572530000|2025-02-03 08:48:50|1360.95|1360.45|1360.9|1360.4|1360.95|1360.45|1360.9|1360.4|0
1738572540000|2025-02-03 08:49:00|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1738572550000|2025-02-03 08:49:10|1361|1360.5|1360.95|1360.45|1361|1360.5|1360.95|1360.45|0
1738572580000|2025-02-03 08:49:40|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|1
1738572590000|2025-02-03 08:49:50|1361.35|1360.85|1361.4|1360.9|1361.45|1360.95|1361.35|1360.85|0
1738572600000|2025-02-03 08:50:00|1361.35|1360.85|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|4
1738572610000|2025-02-03 08:50:10|1361.15|1360.65|1360.9|1360.4|1361.15|1360.65|1360.9|1360.4|0
1738572620000|2025-02-03 08:50:20|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1738572630000|2025-02-03 08:50:30|1360.9|1360.4|1360.9|1360.4|1361|1360.5|1360.9|1360.4|0
1738572640000|2025-02-03 08:50:40|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|0
1738572650000|2025-02-03 08:50:50|1360.8|1360.3|1360.75|1360.25|1360.8|1360.3|1360.75|1360.25|0
1738572660000|2025-02-03 08:51:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|0
1738572690000|2025-02-03 08:51:30|1360.65|1360.15|1360.6|1360.1|1360.7|1360.2|1360.6|1360.1|15
1738572700000|2025-02-03 08:51:40|||||||||14
1738572740000|2025-02-03 08:52:20|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.35|1359.85|4
1738572820000|2025-02-03 08:53:40|1360.45|1359.95|1360.4|1359.9|1360.45|1359.95|1360.4|1359.9|0
1738572830000|2025-02-03 08:53:50|1360.45|1359.95|1360.4|1359.9|1360.45|1359.95|1360.4|1359.9|0
1738572840000|2025-02-03 08:54:00|1360.45|1359.95|1360.5|1360|1360.55|1360.05|1360.4|1359.9|0
1738572850000|2025-02-03 08:54:10|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.5|1360|0
1738572900000|2025-02-03 08:55:00|1360.6|1360.1|1361|1360.5|1361|1360.5|1360.6|1360.1|3
1738572910000|2025-02-03 08:55:10|1361.05|1360.55|1361.15|1360.65|1361.15|1360.65|1361.05|1360.55|0
1738572940000|2025-02-03 08:55:40|1361.2|1360.7|1361.35|1360.85|1361.35|1360.85|1361.15|1360.65|0
1738572950000|2025-02-03 08:55:50|1361.4|1360.9|1361.55|1361.05|1361.55|1361.05|1361.4|1360.9|0
1738572960000|2025-02-03 08:56:00|1361.6|1361.1|1361.85|1361.35|1361.9|1361.4|1361.6|1361.1|0
1738572970000|2025-02-03 08:56:10|1361.8|1361.3|1361.75|1361.25|1361.8|1361.3|1361.75|1361.25|0
1738572990000|2025-02-03 08:56:30|1361.8|1361.3|1361.75|1361.25|1361.8|1361.3|1361.75|1361.25|0
1738573000000|2025-02-03 08:56:40|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1738573010000|2025-02-03 08:56:50|1361.9|1361.4|1362.05|1361.55|1362.05|1361.55|1361.9|1361.4|0
1738573020000|2025-02-03 08:57:00|1362.1|1361.6|1362.35|1361.85|1362.35|1361.85|1362.1|1361.6|0
1738573030000|2025-02-03 08:57:10|1362.45|1361.95|1362.65|1362.15|1362.75|1362.25|1362.45|1361.95|0
1738573040000|2025-02-03 08:57:20|1362.6|1362.1|1362.75|1362.25|1362.75|1362.25|1362.6|1362.1|0
1738573050000|2025-02-03 08:57:30|1362.7|1362.2|1362.75|1362.25|1362.85|1362.35|1362.7|1362.2|0
1738573060000|2025-02-03 08:57:40|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1738573070000|2025-02-03 08:57:50|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|0
1738573080000|2025-02-03 08:58:00|1362.65|1362.15|1362.7|1362.2|1362.7|1362.2|1362.65|1362.15|0
1738573090000|2025-02-03 08:58:10|1362.65|1362.15|1362.7|1362.2|1362.7|1362.2|1362.65|1362.15|0
1738573100000|2025-02-03 08:58:20|1362.65|1362.15|1362.7|1362.2|1362.7|1362.2|1362.65|1362.15|0
1738573110000|2025-02-03 08:58:30|1362.65|1362.15|1362.45|1361.95|1362.65|1362.15|1362.45|1361.95|0
1738573120000|2025-02-03 08:58:40|1362.5|1362|1362.55|1362.05|1362.6|1362.1|1362.5|1362|0
1738573130000|2025-02-03 08:58:50|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|0
1738573140000|2025-02-03 08:59:00|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|0
1738573150000|2025-02-03 08:59:10|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.5|1362|0
1738573160000|2025-02-03 08:59:20|1362.5|1362|1362.6|1362.1|1362.6|1362.1|1362.5|1362|0
1738573170000|2025-02-03 08:59:30|1362.55|1362.05|1362.65|1362.15|1362.65|1362.15|1362.55|1362.05|0
1738573180000|2025-02-03 08:59:40|1363.05|1362.55|1363.1|1362.6|1363.1|1362.6|1363.05|1362.55|1
1738573190000|2025-02-03 08:59:50|1363.15|1362.65|1363.1|1362.6|1363.15|1362.65|1363.05|1362.55|0
1738573200000|2025-02-03 09:00:00|1363.15|1362.65|1363.1|1362.6|1363.15|1362.65|1363.1|1362.6|0
1738573220000|2025-02-03 09:00:20|1363.15|1362.65|1363.55|1363.05|1363.55|1363.05|1363.15|1362.65|2
1738573230000|2025-02-03 09:00:30|1363.6|1363.1|1363.6|1363.1|1363.65|1363.15|1363.6|1363.1|0
1738573240000|2025-02-03 09:00:40|1363.55|1363.05|1363.25|1362.75|1363.6|1363.1|1363.25|1362.75|0
1738573250000|2025-02-03 09:00:50|1363.3|1362.8|1363.45|1362.95|1363.55|1363.05|1363.3|1362.8|0
1738573260000|2025-02-03 09:01:00|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1738573270000|2025-02-03 09:01:10|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.25|1362.75|0
1738573280000|2025-02-03 09:01:20|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|0
1738573290000|2025-02-03 09:01:30|1363.3|1362.8|1363.25|1362.75|1363.35|1362.85|1363.25|1362.75|0
1738573310000|2025-02-03 09:01:50|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1738573320000|2025-02-03 09:02:00|1363.2|1362.7|1363.65|1363.15|1363.65|1363.15|1363.2|1362.7|0
1738573330000|2025-02-03 09:02:10|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.6|1363.1|0
1738573340000|2025-02-03 09:02:20|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1738573350000|2025-02-03 09:02:30|1363.5|1363|1363.25|1362.75|1363.5|1363|1363.25|1362.75|0
1738573360000|2025-02-03 09:02:40|1363.3|1362.8|1363.25|1362.75|1363.35|1362.85|1363.25|1362.75|0
1738573370000|2025-02-03 09:02:50|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1738573380000|2025-02-03 09:03:00|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1738573390000|2025-02-03 09:03:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|0
1738573400000|2025-02-03 09:03:20|1363.15|1362.65|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|0
1738573420000|2025-02-03 09:03:40|1363.15|1362.65|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|0
1738573430000|2025-02-03 09:03:50|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|0
1738573440000|2025-02-03 09:04:00|1363.1|1362.6|1362.9|1362.4|1363.1|1362.6|1362.9|1362.4|1
1738573450000|2025-02-03 09:04:10|1362.85|1362.35|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1738573460000|2025-02-03 09:04:20|1362.9|1362.4|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1738573470000|2025-02-03 09:04:30|1362.8|1362.3|1362.85|1362.35|1363.1|1362.6|1362.8|1362.3|10
1738573480000|2025-02-03 09:04:40|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1738573500000|2025-02-03 09:05:00|1362.9|1362.4|1362.85|1362.35|1363|1362.5|1362.85|1362.35|0
1738573510000|2025-02-03 09:05:10|1362.8|1362.3|1362.35|1361.85|1362.85|1362.35|1362.35|1361.85|3
1738573520000|2025-02-03 09:05:20|1362.3|1361.8|1362.15|1361.65|1362.3|1361.8|1362.15|1361.65|0
1738573530000|2025-02-03 09:05:30|1362.1|1361.6|1361.85|1361.35|1362.1|1361.6|1361.85|1361.35|0
1738573540000|2025-02-03 09:05:40|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|0
1738573550000|2025-02-03 09:05:50|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.55|1361.05|0
1738573560000|2025-02-03 09:06:00|1361.45|1360.95|1361.4|1360.9|1361.5|1361|1361.35|1360.85|0
1738573570000|2025-02-03 09:06:10|1361.35|1360.85|1361.15|1360.65|1361.35|1360.85|1361.15|1360.65|0
1738573580000|2025-02-03 09:06:20|1361.1|1360.6|1360.95|1360.45|1361.1|1360.6|1360.95|1360.45|0
1738573590000|2025-02-03 09:06:30|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.85|1360.35|0
1738573600000|2025-02-03 09:06:40|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|0
1738573610000|2025-02-03 09:06:50|1360.8|1360.3|1360.75|1360.25|1360.8|1360.3|1360.75|1360.25|0
1738573620000|2025-02-03 09:07:00|1360.8|1360.3|1360.75|1360.25|1360.8|1360.3|1360.75|1360.25|0
1738573630000|2025-02-03 09:07:10|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.65|1360.15|0
1738573640000|2025-02-03 09:07:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1738573660000|2025-02-03 09:07:40|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|0
1738573670000|2025-02-03 09:07:50|1360.8|1360.3|1360.75|1360.25|1360.8|1360.3|1360.75|1360.25|0
1738573680000|2025-02-03 09:08:00|1360.8|1360.3|1360.7|1360.2|1360.8|1360.3|1360.65|1360.15|0
1738573690000|2025-02-03 09:08:10|1360.65|1360.15|1360.25|1359.75|1360.65|1360.15|1360.2|1359.7|0
1738573700000|2025-02-03 09:08:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.25|1359.75|0
1738573710000|2025-02-03 09:08:30|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.3|1359.8|0
1738573720000|2025-02-03 09:08:40|1360.3|1359.8|1360.25|1359.75|1360.35|1359.85|1360.25|1359.75|0
1738573730000|2025-02-03 09:08:50|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738573740000|2025-02-03 09:09:00|1360.2|1359.7|1360.25|1359.75|1360.25|1359.75|1360.2|1359.7|0
1738573760000|2025-02-03 09:09:20|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.15|1359.65|0
1738573770000|2025-02-03 09:09:30|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|0
1738573780000|2025-02-03 09:09:40|1360.1|1359.6|1360.15|1359.65|1360.15|1359.65|1360.05|1359.55|0
1738573790000|2025-02-03 09:09:50|1360.1|1359.6|1360.15|1359.65|1360.15|1359.65|1360.1|1359.6|0
1738573800000|2025-02-03 09:10:00|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1359.95|1359.45|0
1738573810000|2025-02-03 09:10:10|1360.05|1359.55|1360.65|1360.15|1360.75|1360.25|1360.05|1359.55|1
1738573820000|2025-02-03 09:10:20|1360.6|1360.1|1360.6|1360.1|1360.65|1360.15|1360.55|1360.05|0
1738573830000|2025-02-03 09:10:30|1360.65|1360.15|1360.35|1359.85|1360.65|1360.15|1360.35|1359.85|0
1738573850000|2025-02-03 09:10:50|1360.3|1359.8|1360.55|1360.05|1360.55|1360.05|1360.3|1359.8|0
1738573860000|2025-02-03 09:11:00|1360.5|1360|1360.45|1359.95|1360.55|1360.05|1360.45|1359.95|0
1738573870000|2025-02-03 09:11:10|1360.4|1359.9|1360.35|1359.85|1360.45|1359.95|1360.35|1359.85|0
1738573880000|2025-02-03 09:11:20|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1738573890000|2025-02-03 09:11:30|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1738573900000|2025-02-03 09:11:40|1360.4|1359.9|1360.35|1359.85|1360.4|1359.9|1360.25|1359.75|0
1738573910000|2025-02-03 09:11:50|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738573920000|2025-02-03 09:12:00|1360.3|1359.8|1360.2|1359.7|1360.3|1359.8|1360.15|1359.65|0
1738573930000|2025-02-03 09:12:10|1360.25|1359.75|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738573940000|2025-02-03 09:12:20|1360.2|1359.7|1360.25|1359.75|1360.25|1359.75|1360.2|1359.7|0
1738573950000|2025-02-03 09:12:30|1360.2|1359.7|1360.25|1359.75|1360.25|1359.75|1360.2|1359.7|0
1738573960000|2025-02-03 09:12:40|1360.2|1359.7|1360.35|1359.85|1360.4|1359.9|1360.2|1359.7|0
1738573970000|2025-02-03 09:12:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|0
1738573980000|2025-02-03 09:13:00|1360.35|1359.85|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|0
1738573990000|2025-02-03 09:13:10|1360.35|1359.85|1360.4|1359.9|1360.4|1359.9|1360.35|1359.85|0
1738574000000|2025-02-03 09:13:20|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.3|1359.8|0
1738574010000|2025-02-03 09:13:30|1360.4|1359.9|1360.35|1359.85|1360.4|1359.9|1360.35|1359.85|0
1738574020000|2025-02-03 09:13:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.35|1359.85|0
1738574030000|2025-02-03 09:13:50|1360.45|1359.95|1360.5|1360|1360.5|1360|1360.45|1359.95|0
1738574050000|2025-02-03 09:14:10|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|0
1738574060000|2025-02-03 09:14:20|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.4|1359.9|0
1738574070000|2025-02-03 09:14:30|1360.45|1359.95|1360.5|1360|1360.5|1360|1360.45|1359.95|0
1738574080000|2025-02-03 09:14:40|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.75|1360.25|2
1738574090000|2025-02-03 09:14:50|1360.8|1360.3|1360.85|1360.35|1360.85|1360.35|1360.75|1360.25|0
1738574100000|2025-02-03 09:15:00|1360.8|1360.3|1360.85|1360.35|1360.9|1360.4|1360.75|1360.25|0
1738574110000|2025-02-03 09:15:10|1360.95|1360.45|1361.05|1360.55|1361.05|1360.55|1360.95|1360.45|0
1738574120000|2025-02-03 09:15:20|1361.1|1360.6|1361.3|1360.8|1361.3|1360.8|1361.1|1360.6|0
1738574130000|2025-02-03 09:15:30|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|0
1738574140000|2025-02-03 09:15:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.25|1360.75|0
1738574150000|2025-02-03 09:15:50|1361.25|1360.75|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1738574160000|2025-02-03 09:16:00|1361.15|1360.65|1361.25|1360.75|1361.25|1360.75|1361.15|1360.65|0
1738574170000|2025-02-03 09:16:10|1361.2|1360.7|1361.3|1360.8|1361.3|1360.8|1361.15|1360.65|0
1738574180000|2025-02-03 09:16:20|1361.25|1360.75|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1738574190000|2025-02-03 09:16:30|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.15|1360.65|0
1738574210000|2025-02-03 09:16:50|1361.4|1360.9|1361.35|1360.85|1361.4|1360.9|1361.35|1360.85|0
1738574220000|2025-02-03 09:17:00|1361.3|1360.8|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1738574230000|2025-02-03 09:17:10|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|6
1738574240000|2025-02-03 09:17:20|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|0
1738574250000|2025-02-03 09:17:30|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1738574260000|2025-02-03 09:17:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1738574270000|2025-02-03 09:17:50|1361.35|1360.85|1361.4|1360.9|1361.45|1360.95|1361.35|1360.85|0
1738574280000|2025-02-03 09:18:00|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1738574290000|2025-02-03 09:18:10|1361.35|1360.85|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1738574300000|2025-02-03 09:18:20|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1738574310000|2025-02-03 09:18:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.15|1360.65|0
1738574320000|2025-02-03 09:18:40|1361.15|1360.65|1361.2|1360.7|1361.2|1360.7|1361.15|1360.65|0
1738574350000|2025-02-03 09:19:10|1361.15|1360.65|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|0
1738574360000|2025-02-03 09:19:20|1361.1|1360.6|1360.85|1360.35|1361.1|1360.6|1360.85|1360.35|1
1738574370000|2025-02-03 09:19:30|1360.8|1360.3|1360.65|1360.15|1360.8|1360.3|1360.65|1360.15|0
1738574380000|2025-02-03 09:19:40|1360.7|1360.2|1360.7|1360.2|1360.75|1360.25|1360.65|1360.15|0
1738574400000|2025-02-03 09:20:00|1360.65|1360.15|1360.6|1360.1|1360.65|1360.15|1360.5|1360|0
1738574410000|2025-02-03 09:20:10|1360.55|1360.05|1360.5|1360|1360.55|1360.05|1360.45|1359.95|0
1738574420000|2025-02-03 09:20:20|1360.45|1359.95|1360.35|1359.85|1360.45|1359.95|1360.35|1359.85|0
1738574430000|2025-02-03 09:20:30|1360.3|1359.8|1360.15|1359.65|1360.35|1359.85|1360.15|1359.65|0
1738574440000|2025-02-03 09:20:40|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1738574510000|2025-02-03 09:21:50|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|0
1738574520000|2025-02-03 09:22:00|1359.85|1359.35|1359.85|1359.35|1359.9|1359.4|1359.85|1359.35|0
1738574530000|2025-02-03 09:22:10|1359.9|1359.4|1359.75|1359.25|1359.9|1359.4|1359.75|1359.25|0
1738574540000|2025-02-03 09:22:20|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|0
1738574560000|2025-02-03 09:22:40|1359.9|1359.4|1359.85|1359.35|1359.9|1359.4|1359.85|1359.35|0
1738574580000|2025-02-03 09:23:00|1359.8|1359.3|1359.85|1359.35|1359.85|1359.35|1359.8|1359.3|0
1738574590000|2025-02-03 09:23:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.85|1359.35|0
1738574600000|2025-02-03 09:23:20|1359.85|1359.35|1359.9|1359.4|1359.9|1359.4|1359.85|1359.35|0
1738574610000|2025-02-03 09:23:30|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1738574620000|2025-02-03 09:23:40|1360|1359.5|1360|1359.5|1360|1359.5|1359.95|1359.45|0
1738574630000|2025-02-03 09:23:50|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|0
1738574650000|2025-02-03 09:24:10|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360|1359.5|0
1738574660000|2025-02-03 09:24:20|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1738574670000|2025-02-03 09:24:30|1360|1359.5|1360.05|1359.55|1360.05|1359.55|1360|1359.5|0
1738574680000|2025-02-03 09:24:40|1360|1359.5|1360.05|1359.55|1360.05|1359.55|1360|1359.5|0
1738574690000|2025-02-03 09:24:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|0
1738574700000|2025-02-03 09:25:00|1360.15|1359.65|1360.1|1359.6|1360.15|1359.65|1360.1|1359.6|0
1738574710000|2025-02-03 09:25:10|1360.05|1359.55|1360.1|1359.6|1360.15|1359.65|1360.05|1359.55|0
1738574720000|2025-02-03 09:25:20|1360.15|1359.65|1360.1|1359.6|1360.2|1359.7|1360.1|1359.6|0
1738574730000|2025-02-03 09:25:30|1360.15|1359.65|1360.05|1359.55|1360.15|1359.65|1360.05|1359.55|0
1738574740000|2025-02-03 09:25:40|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1738574750000|2025-02-03 09:25:50|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1738574760000|2025-02-03 09:26:00|1360|1359.5|1360|1359.5|1360|1359.5|1359.95|1359.45|0
1738574770000|2025-02-03 09:26:10|1359.95|1359.45|1360|1359.5|1360|1359.5|1359.95|1359.45|0
1738574780000|2025-02-03 09:26:20|1360.05|1359.55|1360|1359.5|1360.05|1359.55|1360|1359.5|0
1738574790000|2025-02-03 09:26:30|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|0
1738574800000|2025-02-03 09:26:40|1360|1359.5|1360.05|1359.55|1360.1|1359.6|1360|1359.5|0
1738574810000|2025-02-03 09:26:50|1360|1359.5|1359.95|1359.45|1360.05|1359.55|1359.95|1359.45|0
1738574820000|2025-02-03 09:27:00|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.9|1359.4|0
1738574830000|2025-02-03 09:27:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|0
1738574870000|2025-02-03 09:27:50|1359.95|1359.45|1359.9|1359.4|1359.95|1359.45|1359.9|1359.4|0
1738574880000|2025-02-03 09:28:00|1359.95|1359.45|1359.9|1359.4|1359.95|1359.45|1359.9|1359.4|0
1738574910000|2025-02-03 09:28:30|1359.95|1359.45|1359.9|1359.4|1359.95|1359.45|1359.9|1359.4|0
1738574960000|2025-02-03 09:29:20|1359.85|1359.35|1359.85|1359.35|1359.9|1359.4|1359.85|1359.35|0
1738574990000|2025-02-03 09:29:50|1359.9|1359.4|1359.85|1359.35|1359.9|1359.4|1359.85|1359.35|0
1738575000000|2025-02-03 09:30:00|1359.9|1359.4|1359.85|1359.35|1359.9|1359.4|1359.85|1359.35|0
1738575020000|2025-02-03 09:30:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.85|1359.35|0
1738575030000|2025-02-03 09:30:30|1359.95|1359.45|1359.85|1359.35|1359.95|1359.45|1359.85|1359.35|0
1738575050000|2025-02-03 09:30:50|1359.8|1359.3|1360.1|1359.6|1360.1|1359.6|1359.8|1359.3|3
1738575060000|2025-02-03 09:31:00|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.1|1359.6|0
1738575070000|2025-02-03 09:31:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|0
1738575080000|2025-02-03 09:31:20|1360.15|1359.65|1360.1|1359.6|1360.15|1359.65|1360.1|1359.6|0
1738575090000|2025-02-03 09:31:30|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|0
1738575100000|2025-02-03 09:31:40|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738575110000|2025-02-03 09:31:50|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738575120000|2025-02-03 09:32:00|1360.2|1359.7|1360.45|1359.95|1360.55|1360.05|1360.15|1359.65|4
1738575130000|2025-02-03 09:32:10|1360.4|1359.9|1360.15|1359.65|1360.4|1359.9|1360.15|1359.65|0
1738575160000|2025-02-03 09:32:40|1360.05|1359.55|1360.25|1359.75|1360.25|1359.75|1360.05|1359.55|0
1738575170000|2025-02-03 09:32:50|1360.15|1359.65|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738575180000|2025-02-03 09:33:00|1360.2|1359.7|1359.95|1359.45|1360.2|1359.7|1359.95|1359.45|0
1738575190000|2025-02-03 09:33:10|1359.9|1359.4|1359.85|1359.35|1359.9|1359.4|1359.85|1359.35|0
1738575200000|2025-02-03 09:33:20|1359.9|1359.4|1359.95|1359.45|1359.95|1359.45|1359.85|1359.35|0
1738575220000|2025-02-03 09:33:40|1360.25|1359.75|1360.15|1359.65|1360.3|1359.8|1360.05|1359.55|1
1738575230000|2025-02-03 09:33:50|1360.1|1359.6|1360.35|1359.85|1360.4|1359.9|1360.1|1359.6|0
1738575240000|2025-02-03 09:34:00|1360.25|1359.75|1360.15|1359.65|1360.25|1359.75|1360.1|1359.6|0
1738575250000|2025-02-03 09:34:10|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|0
1738575260000|2025-02-03 09:34:20|1359.85|1359.35|1359.8|1359.3|1359.9|1359.4|1359.8|1359.3|0
1738575270000|2025-02-03 09:34:30|1359.85|1359.35|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|0
1738575280000|2025-02-03 09:34:40|1359.85|1359.35|1359.75|1359.25|1359.9|1359.4|1359.75|1359.25|0
1738575290000|2025-02-03 09:34:50|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1738575310000|2025-02-03 09:35:10|1359.6|1359.1|1359.25|1358.75|1359.65|1359.15|1359.25|1358.75|2
1738575320000|2025-02-03 09:35:20|1359.15|1358.65|1359.2|1358.7|1359.2|1358.7|1359.15|1358.65|0
1738575330000|2025-02-03 09:35:30|1359.15|1358.65|1359.15|1358.65|1359.15|1358.65|1359.15|1358.65|0
1738575340000|2025-02-03 09:35:40|1359.2|1358.7|1359.15|1358.65|1359.2|1358.7|1359.15|1358.65|0
1738575390000|2025-02-03 09:36:30|1359.2|1358.7|1359.15|1358.65|1359.2|1358.7|1359.15|1358.65|0
1738575420000|2025-02-03 09:37:00|1359.2|1358.7|1359.35|1358.85|1359.35|1358.85|1359.15|1358.65|0
1738575430000|2025-02-03 09:37:10|1359.4|1358.9|1359.75|1359.25|1359.75|1359.25|1359.4|1358.9|1
1738575440000|2025-02-03 09:37:20|1359.8|1359.3|1359.85|1359.35|1359.85|1359.35|1359.75|1359.25|0
1738575450000|2025-02-03 09:37:30|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1738575460000|2025-02-03 09:37:40|1359.8|1359.3|1359.95|1359.45|1359.95|1359.45|1359.8|1359.3|0
1738575470000|2025-02-03 09:37:50|1359.9|1359.4|1359.9|1359.4|1359.95|1359.45|1359.9|1359.4|0
1738575480000|2025-02-03 09:38:00|1359.85|1359.35|1359.95|1359.45|1359.95|1359.45|1359.85|1359.35|0
1738575490000|2025-02-03 09:38:10|1359.9|1359.4|1359.75|1359.25|1359.9|1359.4|1359.75|1359.25|0
1738575500000|2025-02-03 09:38:20|1359.8|1359.3|1359.7|1359.2|1359.85|1359.35|1359.7|1359.2|0
1738575510000|2025-02-03 09:38:30|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.6|1359.1|0
1738575520000|2025-02-03 09:38:40|1359.6|1359.1|1359.45|1358.95|1359.65|1359.15|1359.4|1358.9|0
1738575530000|2025-02-03 09:38:50|1359.5|1359|1359.6|1359.1|1359.6|1359.1|1359.5|1359|0
1738575540000|2025-02-03 09:39:00|1359.65|1359.15|1359.6|1359.1|1359.7|1359.2|1359.6|1359.1|0
1738575550000|2025-02-03 09:39:10|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|0
1738575560000|2025-02-03 09:39:20|1359.6|1359.1|1359.55|1359.05|1359.6|1359.1|1359.55|1359.05|0
1738575590000|2025-02-03 09:39:50|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|0
1738575620000|2025-02-03 09:40:20|1359.45|1358.95|1359.45|1358.95|1359.5|1359|1359.45|1358.95|0
1738575680000|2025-02-03 09:41:20|1359.4|1358.9|1359.4|1358.9|1359.45|1358.95|1359.4|1358.9|0
1738575720000|2025-02-03 09:42:00|||||||||5
1738575850000|2025-02-03 09:44:10|||||||||1
1738575870000|2025-02-03 09:44:30|||||||||1
1738575940000|2025-02-03 09:45:40|||||||||1
1738576140000|2025-02-03 09:49:00|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.7|1359.2|2
1738576150000|2025-02-03 09:49:10|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|1359.7|1359.2|0
1738576160000|2025-02-03 09:49:20|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1738576210000|2025-02-03 09:50:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|0
1738576280000|2025-02-03 09:51:20|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.6|1359.1|0
1738576290000|2025-02-03 09:51:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|0
1738576300000|2025-02-03 09:51:40|1359.65|1359.15|1359.75|1359.25|1359.75|1359.25|1359.65|1359.15|0
1738576310000|2025-02-03 09:51:50|1359.8|1359.3|1360.2|1359.7|1360.2|1359.7|1359.65|1359.15|2
1738576320000|2025-02-03 09:52:00|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.2|1359.7|0
1738576330000|2025-02-03 09:52:10|1360.2|1359.7|1360.3|1359.8|1360.35|1359.85|1360.2|1359.7|0
1738576340000|2025-02-03 09:52:20|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.15|1359.65|0
1738576350000|2025-02-03 09:52:30|1360.2|1359.7|1360.25|1359.75|1360.25|1359.75|1360.2|1359.7|0
1738576360000|2025-02-03 09:52:40|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.2|1359.7|0
1738576370000|2025-02-03 09:52:50|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738576380000|2025-02-03 09:53:00|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1738576400000|2025-02-03 09:53:20|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1738576410000|2025-02-03 09:53:30|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1738576430000|2025-02-03 09:53:50|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1738576440000|2025-02-03 09:54:00|1360|1359.5|1359.85|1359.35|1360|1359.5|1359.85|1359.35|0
1738576450000|2025-02-03 09:54:10|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1738576470000|2025-02-03 09:54:30|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|0
1738576490000|2025-02-03 09:54:50|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|0
1738576510000|2025-02-03 09:55:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|0
1738576520000|2025-02-03 09:55:20|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|0
1738576530000|2025-02-03 09:55:30|1359.5|1359|1359.45|1358.95|1359.5|1359|1359.45|1358.95|0
1738576620000|2025-02-03 09:57:00|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|0
1738576630000|2025-02-03 09:57:10|1359|1358.5|1359.05|1358.55|1359.1|1358.6|1359|1358.5|7
1738576650000|2025-02-03 09:57:30|1359.1|1358.6|1359.1|1358.6|1359.15|1358.65|1359.1|1358.6|0
1738576660000|2025-02-03 09:57:40|1359.05|1358.55|1359.1|1358.6|1359.1|1358.6|1359.05|1358.55|0
1738576670000|2025-02-03 09:57:50|1359.15|1358.65|1359.1|1358.6|1359.15|1358.65|1359.1|1358.6|0
1738576680000|2025-02-03 09:58:00|1359.05|1358.55|1359.05|1358.55|1359.05|1358.55|1359.05|1358.55|0
1738576700000|2025-02-03 09:58:20|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|0
1738576710000|2025-02-03 09:58:30|1359.05|1358.55|1359.05|1358.55|1359.05|1358.55|1359.05|1358.55|0
1738576720000|2025-02-03 09:58:40|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|0
1738576730000|2025-02-03 09:58:50|1359.05|1358.55|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1738576740000|2025-02-03 09:59:00|1359.1|1358.6|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1738576760000|2025-02-03 09:59:20|1359.1|1358.6|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1738576770000|2025-02-03 09:59:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.05|1358.55|0
1738576780000|2025-02-03 09:59:40|1359.15|1358.65|1359.1|1358.6|1359.15|1358.65|1359.1|1358.6|0
1738576790000|2025-02-03 09:59:50|1359.05|1358.55|1359.1|1358.6|1359.1|1358.6|1359.05|1358.55|0
1738576800000|2025-02-03 10:00:00|1359.15|1358.65|1359.1|1358.6|1359.15|1358.65|1359.1|1358.6|0
1738576810000|2025-02-03 10:00:10|1359.15|1358.65|1359.15|1358.65|1359.15|1358.65|1359.15|1358.65|0
1738576820000|2025-02-03 10:00:20|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|0
1738576830000|2025-02-03 10:00:30|1359.15|1358.65|1359.15|1358.65|1359.2|1358.7|1359.15|1358.65|0
1738576850000|2025-02-03 10:00:50|1359.2|1358.7|1359.05|1358.55|1359.2|1358.7|1359|1358.5|0
1738576860000|2025-02-03 10:01:00|1359.15|1358.65|1359.15|1358.65|1359.25|1358.75|1359.15|1358.65|0
1738576870000|2025-02-03 10:01:10|1359.2|1358.7|1359.3|1358.8|1359.35|1358.85|1359.2|1358.7|0
1738576880000|2025-02-03 10:01:20|1359.35|1358.85|1359.25|1358.75|1359.35|1358.85|1359.25|1358.75|0
1738576890000|2025-02-03 10:01:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.25|1358.75|0
1738576900000|2025-02-03 10:01:40|1359.25|1358.75|1359.25|1358.75|1359.25|1358.75|1359.25|1358.75|0
1738576930000|2025-02-03 10:02:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.25|1358.75|0
1738576940000|2025-02-03 10:02:20|1359.35|1358.85|1359.4|1358.9|1359.4|1358.9|1359.35|1358.85|0
1738576950000|2025-02-03 10:02:30|1360|1359.5|1359.85|1359.35|1360|1359.5|1359.75|1359.25|1
1738576960000|2025-02-03 10:02:40|1359.8|1359.3|1359.65|1359.15|1359.8|1359.3|1359.65|1359.15|0
1738576980000|2025-02-03 10:03:00|1359.6|1359.1|1359.55|1359.05|1359.6|1359.1|1359.55|1359.05|0
1738577000000|2025-02-03 10:03:20|1359.5|1359|1359.45|1358.95|1359.5|1359|1359.45|1358.95|0
1738577010000|2025-02-03 10:03:30|1359.5|1359|1359.45|1358.95|1359.5|1359|1359.45|1358.95|0
1738577020000|2025-02-03 10:03:40|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|0
1738577030000|2025-02-03 10:03:50|1359.45|1358.95|1359.5|1359|1359.5|1359|1359.45|1358.95|0
1738577040000|2025-02-03 10:04:00|1359.45|1358.95|1359.5|1359|1359.5|1359|1359.45|1358.95|0
1738577050000|2025-02-03 10:04:10|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|0
1738577060000|2025-02-03 10:04:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|0
1738577070000|2025-02-03 10:04:30|1359.65|1359.15|1359.6|1359.1|1359.65|1359.15|1359.6|1359.1|0
1738577080000|2025-02-03 10:04:40|1359.55|1359.05|1359.55|1359.05|1359.6|1359.1|1359.55|1359.05|0
1738577090000|2025-02-03 10:04:50|1359.6|1359.1|1359.55|1359.05|1359.6|1359.1|1359.55|1359.05|0
1738577100000|2025-02-03 10:05:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|0
1738577110000|2025-02-03 10:05:10|1359.55|1359.05|1359.65|1359.15|1359.7|1359.2|1359.55|1359.05|0
1738577120000|2025-02-03 10:05:20|1359.7|1359.2|1360.45|1359.95|1360.45|1359.95|1359.7|1359.2|1
1738577140000|2025-02-03 10:05:40|1360.5|1360|1360.55|1360.05|1360.55|1360.05|1360.5|1360|0
1738577150000|2025-02-03 10:05:50|1360.65|1360.15|1360.55|1360.05|1360.65|1360.15|1360.55|1360.05|0
1738577160000|2025-02-03 10:06:00|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.55|1360.05|0
1738577180000|2025-02-03 10:06:20|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1738577190000|2025-02-03 10:06:30|1360.6|1360.1|1360.65|1360.15|1360.75|1360.25|1360.55|1360.05|0
1738577200000|2025-02-03 10:06:40|1360.7|1360.2|1360.65|1360.15|1360.75|1360.25|1360.65|1360.15|0
1738577220000|2025-02-03 10:07:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.55|1360.05|0
1738577230000|2025-02-03 10:07:10|1360.55|1360.05|1360.55|1360.05|1360.6|1360.1|1360.55|1360.05|0
1738577240000|2025-02-03 10:07:20|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.35|1359.85|0
1738577250000|2025-02-03 10:07:30|1360.45|1359.95|1360.5|1360|1360.55|1360.05|1360.45|1359.95|0
1738577260000|2025-02-03 10:07:40|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.5|1360|0
1738577290000|2025-02-03 10:08:10|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|0
1738577300000|2025-02-03 10:08:20|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1
1738577320000|2025-02-03 10:08:40|1360.8|1360.3|1360.75|1360.25|1360.8|1360.3|1360.75|1360.25|0
1738577330000|2025-02-03 10:08:50|1360.8|1360.3|1360.85|1360.35|1360.85|1360.35|1360.75|1360.25|0
1738577350000|2025-02-03 10:09:10|1360.9|1360.4|1360.85|1360.35|1360.95|1360.45|1360.8|1360.3|0
1738577410000|2025-02-03 10:10:10|1360.8|1360.3|1360.7|1360.2|1360.85|1360.35|1360.65|1360.15|0
1738577420000|2025-02-03 10:10:20|1360.75|1360.25|1360.85|1360.35|1360.85|1360.35|1360.7|1360.2|0
1738577430000|2025-02-03 10:10:30|1360.8|1360.3|1360.85|1360.35|1360.85|1360.35|1360.8|1360.3|0
1738577440000|2025-02-03 10:10:40|1360.8|1360.3|1360.85|1360.35|1360.85|1360.35|1360.8|1360.3|0
1738577450000|2025-02-03 10:10:50|1360.8|1360.3|1360.85|1360.35|1360.85|1360.35|1360.8|1360.3|0
1738577470000|2025-02-03 10:11:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|0
1738577480000|2025-02-03 10:11:20|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|0
1738577510000|2025-02-03 10:11:50|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1738577520000|2025-02-03 10:12:00|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1738577530000|2025-02-03 10:12:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|0
1738577560000|2025-02-03 10:12:40|1360.75|1360.25|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1738577590000|2025-02-03 10:13:10|1360.75|1360.25|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1738577610000|2025-02-03 10:13:30|1360.75|1360.25|1360.7|1360.2|1360.75|1360.25|1360.7|1360.2|0
1738577620000|2025-02-03 10:13:40|1360.75|1360.25|1360.7|1360.2|1360.75|1360.25|1360.7|1360.2|0
1738577630000|2025-02-03 10:13:50|1360.65|1360.15|1360.7|1360.2|1360.7|1360.2|1360.65|1360.15|0
1738577640000|2025-02-03 10:14:00|1360.65|1360.15|1360.55|1360.05|1360.7|1360.2|1360.55|1360.05|0
1738577650000|2025-02-03 10:14:10|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.45|1359.95|0
1738577660000|2025-02-03 10:14:20|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|0
1738577670000|2025-02-03 10:14:30|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1738577680000|2025-02-03 10:14:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|0
1738577700000|2025-02-03 10:15:00|1360.65|1360.15|1360.45|1359.95|1360.7|1360.2|1360.45|1359.95|0
1738577750000|2025-02-03 10:15:50|1360.5|1360|1360.3|1359.8|1360.6|1360.1|1360.25|1359.75|0
1738577760000|2025-02-03 10:16:00|1360.25|1359.75|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738577780000|2025-02-03 10:16:20|1360.15|1359.65|1359.85|1359.35|1360.15|1359.65|1359.85|1359.35|0
1738577790000|2025-02-03 10:16:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|0
1738577800000|2025-02-03 10:16:40|1359.85|1359.35|1359.8|1359.3|1359.85|1359.35|1359.75|1359.25|0
1738577810000|2025-02-03 10:16:50|1359.75|1359.25|1359.55|1359.05|1359.75|1359.25|1359.55|1359.05|0
1738577820000|2025-02-03 10:17:00|1359.6|1359.1|1359.6|1359.1|1359.65|1359.15|1359.55|1359.05|0
1738577830000|2025-02-03 10:17:10|1359.55|1359.05|1359.55|1359.05|1359.6|1359.1|1359.55|1359.05|0
1738577840000|2025-02-03 10:17:20|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.55|1359.05|0
1738577860000|2025-02-03 10:17:40|1359.65|1359.15|1359.6|1359.1|1359.65|1359.15|1359.6|1359.1|0
1738577870000|2025-02-03 10:17:50|1359.65|1359.15|1359.7|1359.2|1359.7|1359.2|1359.65|1359.15|0
1738577890000|2025-02-03 10:18:10|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|0
1738577900000|2025-02-03 10:18:20|1359.7|1359.2|1359.75|1359.25|1359.8|1359.3|1359.7|1359.2|0
1738577910000|2025-02-03 10:18:30|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1738577920000|2025-02-03 10:18:40|1359.7|1359.2|1359.75|1359.25|1359.75|1359.25|1359.7|1359.2|0
1738577930000|2025-02-03 10:18:50|1359.7|1359.2|1359.75|1359.25|1359.75|1359.25|1359.7|1359.2|0
1738577950000|2025-02-03 10:19:10|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1738577970000|2025-02-03 10:19:30|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1738577980000|2025-02-03 10:19:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.75|1359.25|0
1738578010000|2025-02-03 10:20:10|1359.85|1359.35|1359.9|1359.4|1359.9|1359.4|1359.85|1359.35|0
1738578020000|2025-02-03 10:20:20|1360.25|1359.75|1360.3|1359.8|1360.3|1359.8|1360.1|1359.6|1
1738578030000|2025-02-03 10:20:30|1360.25|1359.75|1360.2|1359.7|1360.25|1359.75|1360.2|1359.7|0
1738578040000|2025-02-03 10:20:40|1360.15|1359.65|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738578050000|2025-02-03 10:20:50|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738578060000|2025-02-03 10:21:00|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738578070000|2025-02-03 10:21:10|1360.2|1359.7|1360.05|1359.55|1360.2|1359.7|1360.05|1359.55|0
1738578080000|2025-02-03 10:21:20|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1738578100000|2025-02-03 10:21:40|1360|1359.5|1360|1359.5|1360|1359.5|1359.95|1359.45|0
1738578120000|2025-02-03 10:22:00|1359.95|1359.45|1360|1359.5|1360|1359.5|1359.95|1359.45|0
1738578130000|2025-02-03 10:22:10|1359.95|1359.45|1360|1359.5|1360|1359.5|1359.95|1359.45|0
1738578140000|2025-02-03 10:22:20|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360|1359.5|0
1738578160000|2025-02-03 10:22:40|1360|1359.5|1360|1359.5|1360.05|1359.55|1360|1359.5|0
1738578170000|2025-02-03 10:22:50|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360|1359.5|0
1738578180000|2025-02-03 10:23:00|1360|1359.5|1360.05|1359.55|1360.05|1359.55|1360|1359.5|0
1738578210000|2025-02-03 10:23:30|1360|1359.5|1360.05|1359.55|1360.05|1359.55|1360|1359.5|0
1738578230000|2025-02-03 10:23:50|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1738578240000|2025-02-03 10:24:00|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1738578250000|2025-02-03 10:24:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.05|1359.55|0
1738578260000|2025-02-03 10:24:20|1360.05|1359.55|1360.45|1359.95|1360.45|1359.95|1360.05|1359.55|1
1738578270000|2025-02-03 10:24:30|1360.5|1360|1360.45|1359.95|1360.5|1360|1360.45|1359.95|0
1738578280000|2025-02-03 10:24:40|1360.35|1359.85|1360.25|1359.75|1360.4|1359.9|1360.25|1359.75|0
1738578290000|2025-02-03 10:24:50|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|0
1738578300000|2025-02-03 10:25:00|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|0
1738578310000|2025-02-03 10:25:10|1360.3|1359.8|1360.15|1359.65|1360.3|1359.8|1360.1|1359.6|1
1738578330000|2025-02-03 10:25:30|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.05|1359.55|0
1738578340000|2025-02-03 10:25:40|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|0
1738578350000|2025-02-03 10:25:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.05|1359.55|0
1738578360000|2025-02-03 10:26:00|1360.15|1359.65|1360.1|1359.6|1360.15|1359.65|1360.1|1359.6|0
1738578370000|2025-02-03 10:26:10|1360.15|1359.65|1360.1|1359.6|1360.15|1359.65|1360.1|1359.6|0
1738578390000|2025-02-03 10:26:30|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.1|1359.6|0
1738578400000|2025-02-03 10:26:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|0
1738578410000|2025-02-03 10:26:50|1360.15|1359.65|1360.1|1359.6|1360.15|1359.65|1360.1|1359.6|0
1738578420000|2025-02-03 10:27:00|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.1|1359.6|0
1738578430000|2025-02-03 10:27:10|1360.1|1359.6|1360.1|1359.6|1360.15|1359.65|1360.1|1359.6|0
1738578440000|2025-02-03 10:27:20|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|0
1738578450000|2025-02-03 10:27:30|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1738578470000|2025-02-03 10:27:50|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.85|1359.35|0
1738578480000|2025-02-03 10:28:00|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.9|1359.4|0
1738578500000|2025-02-03 10:28:20|1359.9|1359.4|1359.9|1359.4|1359.95|1359.45|1359.9|1359.4|0
1738578510000|2025-02-03 10:28:30|1359.95|1359.45|1359.9|1359.4|1359.95|1359.45|1359.9|1359.4|0
1738578530000|2025-02-03 10:28:50|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|0
1738578540000|2025-02-03 10:29:00|1359.9|1359.4|1359.8|1359.3|1359.9|1359.4|1359.75|1359.25|0
1738578550000|2025-02-03 10:29:10|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|0
1738578570000|2025-02-03 10:29:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.85|1359.35|0
1738578580000|2025-02-03 10:29:40|1359.85|1359.35|1359.9|1359.4|1359.9|1359.4|1359.85|1359.35|0
1738578590000|2025-02-03 10:29:50|1359.85|1359.35|1359.85|1359.35|1359.9|1359.4|1359.85|1359.35|0
1738578600000|2025-02-03 10:30:00|1359.9|1359.4|1360.45|1359.95|1360.65|1360.15|1359.85|1359.35|1
1738578610000|2025-02-03 10:30:10|1360.55|1360.05|1360.65|1360.15|1360.75|1360.25|1360.55|1360.05|0
1738578620000|2025-02-03 10:30:20|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.65|1360.15|0
1738578630000|2025-02-03 10:30:30|1360.7|1360.2|1360.65|1360.15|1360.7|1360.2|1360.55|1360.05|0
1738578640000|2025-02-03 10:30:40|1360.6|1360.1|1360.55|1360.05|1360.6|1360.1|1360.45|1359.95|0
1738578650000|2025-02-03 10:30:50|1360.5|1360|1360.45|1359.95|1360.5|1360|1360.45|1359.95|0
1738578660000|2025-02-03 10:31:00|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.35|1359.85|0
1738578670000|2025-02-03 10:31:10|1360.4|1359.9|1360.25|1359.75|1360.45|1359.95|1360.2|1359.7|0
1738578690000|2025-02-03 10:31:30|1360.3|1359.8|1360.25|1359.75|1360.35|1359.85|1360.25|1359.75|0
1738578700000|2025-02-03 10:31:40|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1738578710000|2025-02-03 10:31:50|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1738578720000|2025-02-03 10:32:00|1360.4|1359.9|1360.15|1359.65|1360.4|1359.9|1360.15|1359.65|0
1738578730000|2025-02-03 10:32:10|1360.2|1359.7|1360.35|1359.85|1360.45|1359.95|1360.2|1359.7|0
1738578740000|2025-02-03 10:32:20|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1738578750000|2025-02-03 10:32:30|1360.4|1359.9|1360.35|1359.85|1360.4|1359.9|1360.35|1359.85|0
1738578760000|2025-02-03 10:32:40|1360.45|1359.95|1360.35|1359.85|1360.55|1360.05|1360.35|1359.85|0
1738578770000|2025-02-03 10:32:50|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738578780000|2025-02-03 10:33:00|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.3|1359.8|0
1738578790000|2025-02-03 10:33:10|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1738578800000|2025-02-03 10:33:20|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1738578820000|2025-02-03 10:33:40|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738578830000|2025-02-03 10:33:50|1360.35|1359.85|1360.25|1359.75|1360.35|1359.85|1360.25|1359.75|0
1738578840000|2025-02-03 10:34:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|0
1738578850000|2025-02-03 10:34:10|1360.25|1359.75|1360.15|1359.65|1360.25|1359.75|1360.15|1359.65|0
1738578860000|2025-02-03 10:34:20|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.15|1359.65|0
1738578870000|2025-02-03 10:34:30|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1738578890000|2025-02-03 10:34:50|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.15|1359.65|0
1738578900000|2025-02-03 10:35:00|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|0
1738578910000|2025-02-03 10:35:10|1360.15|1359.65|1360.05|1359.55|1360.15|1359.65|1359.95|1359.45|0
1738578920000|2025-02-03 10:35:20|1360|1359.5|1360.05|1359.55|1360.05|1359.55|1359.95|1359.45|0
1738578930000|2025-02-03 10:35:30|1360|1359.5|1359.95|1359.45|1360.05|1359.55|1359.95|1359.45|0
1738578940000|2025-02-03 10:35:40|1360|1359.5|1359.95|1359.45|1360.05|1359.55|1359.95|1359.45|0
1738578950000|2025-02-03 10:35:50|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|0
1738578960000|2025-02-03 10:36:00|1359.9|1359.4|1359.85|1359.35|1359.95|1359.45|1359.85|1359.35|0
1738578970000|2025-02-03 10:36:10|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.75|1359.25|0
1738579000000|2025-02-03 10:36:40|1360|1359.5|1360.35|1359.85|1360.35|1359.85|1360|1359.5|0
1738579010000|2025-02-03 10:36:50|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738579030000|2025-02-03 10:37:10|1360.2|1359.7|1360.25|1359.75|1360.25|1359.75|1360.2|1359.7|0
1738579040000|2025-02-03 10:37:20|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.05|1359.55|0
1738579050000|2025-02-03 10:37:30|1360.2|1359.7|1360.25|1359.75|1360.25|1359.75|1360.15|1359.65|0
1738579070000|2025-02-03 10:37:50|1360.3|1359.8|1360.35|1359.85|1360.45|1359.95|1360.3|1359.8|0
1738579080000|2025-02-03 10:38:00|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1738579090000|2025-02-03 10:38:10|1360.5|1360|1360.45|1359.95|1360.55|1360.05|1360.45|1359.95|0
1738579100000|2025-02-03 10:38:20|1360.5|1360|1360.35|1359.85|1360.55|1360.05|1360.35|1359.85|0
1738579110000|2025-02-03 10:38:30|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1738579120000|2025-02-03 10:38:40|1360.55|1360.05|1360.65|1360.15|1360.65|1360.15|1360.55|1360.05|0
1738579130000|2025-02-03 10:38:50|1360.6|1360.1|1360.55|1360.05|1360.6|1360.1|1360.55|1360.05|0
1738579140000|2025-02-03 10:39:00|1360.5|1360|1360.55|1360.05|1360.55|1360.05|1360.5|1360|0
1738579150000|2025-02-03 10:39:10|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.55|1360.05|0
1738579170000|2025-02-03 10:39:30|1360.5|1360|1360.35|1359.85|1360.5|1360|1360.25|1359.75|0
1738579180000|2025-02-03 10:39:40|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738579200000|2025-02-03 10:40:00|1360.2|1359.7|1359.95|1359.45|1360.2|1359.7|1359.95|1359.45|0
1738579210000|2025-02-03 10:40:10|1359.85|1359.35|1359.95|1359.45|1359.95|1359.45|1359.85|1359.35|0
1738579230000|2025-02-03 10:40:30|1359.9|1359.4|1359.95|1359.45|1360.05|1359.55|1359.85|1359.35|0
1738579240000|2025-02-03 10:40:40|1360|1359.5|1360.45|1359.95|1360.45|1359.95|1360|1359.5|0
1738579250000|2025-02-03 10:40:50|1360.35|1359.85|1360.45|1359.95|1360.45|1359.95|1360.35|1359.85|0
1738579260000|2025-02-03 10:41:00|1360.75|1360.25|1360.45|1359.95|1360.75|1360.25|1360.45|1359.95|1
1738579270000|2025-02-03 10:41:10|1360.4|1359.9|1360.35|1359.85|1360.45|1359.95|1360.35|1359.85|0
1738579280000|2025-02-03 10:41:20|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738579290000|2025-02-03 10:41:30|1360.3|1359.8|1360.55|1360.05|1360.55|1360.05|1360.3|1359.8|0
1738579300000|2025-02-03 10:41:40|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.55|1360.05|0
1738579310000|2025-02-03 10:41:50|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1738579320000|2025-02-03 10:42:00|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.65|1360.15|0
1738579330000|2025-02-03 10:42:10|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.65|1360.15|0
1738579340000|2025-02-03 10:42:20|1360.65|1360.15|1360.65|1360.15|1360.7|1360.2|1360.65|1360.15|0
1738579360000|2025-02-03 10:42:40|1360.7|1360.2|1360.65|1360.15|1360.75|1360.25|1360.65|1360.15|0
1738579370000|2025-02-03 10:42:50|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.7|1360.2|0
1738579380000|2025-02-03 10:43:00|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.65|1360.15|0
1738579390000|2025-02-03 10:43:10|1360.7|1360.2|1360.65|1360.15|1360.7|1360.2|1360.65|1360.15|0
1738579400000|2025-02-03 10:43:20|1360.7|1360.2|1360.85|1360.35|1360.85|1360.35|1360.65|1360.15|0
1738579410000|2025-02-03 10:43:30|1360.8|1360.3|1361|1360.5|1361|1360.5|1360.75|1360.25|1
1738579420000|2025-02-03 10:43:40|1360.85|1360.35|1361|1360.5|1361.05|1360.55|1360.85|1360.35|1
1738579430000|2025-02-03 10:43:50|1361.05|1360.55|1361.05|1360.55|1361.1|1360.6|1361|1360.5|0
1738579440000|2025-02-03 10:44:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|0
1738579450000|2025-02-03 10:44:10|1361.05|1360.55|1361.1|1360.6|1361.1|1360.6|1361|1360.5|1
1738579460000|2025-02-03 10:44:20|1361.05|1360.55|1361.15|1360.65|1361.15|1360.65|1361.05|1360.55|0
1738579470000|2025-02-03 10:44:30|1361.2|1360.7|1361.2|1360.7|1361.25|1360.75|1361.2|1360.7|0
1738579490000|2025-02-03 10:44:50|1361.15|1360.65|1361.2|1360.7|1361.2|1360.7|1361.15|1360.65|1
1738579500000|2025-02-03 10:45:00|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|0
1738579510000|2025-02-03 10:45:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1738579520000|2025-02-03 10:45:20|1361.15|1360.65|1361.15|1360.65|1361.2|1360.7|1361.1|1360.6|0
1738579530000|2025-02-03 10:45:30|1361.2|1360.7|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|1
1738579540000|2025-02-03 10:45:40|1361.2|1360.7|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|0
1738579560000|2025-02-03 10:46:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1
1738579570000|2025-02-03 10:46:10|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|0
1738579600000|2025-02-03 10:46:40|1360.95|1360.45|1360.8|1360.3|1360.95|1360.45|1360.8|1360.3|0
1738579610000|2025-02-03 10:46:50|1361|1360.5|1360.25|1359.75|1361|1360.5|1360.25|1359.75|1
1738579620000|2025-02-03 10:47:00|1360.2|1359.7|1360.15|1359.65|1360.25|1359.75|1360.15|1359.65|0
1738579630000|2025-02-03 10:47:10|1360.2|1359.7|1360.45|1359.95|1360.45|1359.95|1360.15|1359.65|0
1738579640000|2025-02-03 10:47:20|1360.5|1360|1360.55|1360.05|1360.55|1360.05|1360.5|1360|0
1738579650000|2025-02-03 10:47:30|1360.5|1360|1360.55|1360.05|1360.55|1360.05|1360.45|1359.95|0
1738579670000|2025-02-03 10:47:50|1360.45|1359.95|1360.55|1360.05|1360.55|1360.05|1360.45|1359.95|0
1738579680000|2025-02-03 10:48:00|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.55|1360.05|0
1738579700000|2025-02-03 10:48:20|1360.5|1360|1360.45|1359.95|1360.5|1360|1360.45|1359.95|0
1738579710000|2025-02-03 10:48:30|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.35|1359.85|0
1738579720000|2025-02-03 10:48:40|1360.4|1359.9|1360.35|1359.85|1360.45|1359.95|1360.35|1359.85|0
1738579730000|2025-02-03 10:48:50|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.35|1359.85|0
1738579740000|2025-02-03 10:49:00|1360.4|1359.9|1360.35|1359.85|1360.4|1359.9|1360.35|1359.85|0
1738579750000|2025-02-03 10:49:10|1360.3|1359.8|1360.15|1359.65|1360.3|1359.8|1360.15|1359.65|0
1738579760000|2025-02-03 10:49:20|1360.2|1359.7|1360.25|1359.75|1360.25|1359.75|1360.2|1359.7|0
1738579770000|2025-02-03 10:49:30|1360.2|1359.7|1360.25|1359.75|1360.25|1359.75|1360.15|1359.65|0
1738579780000|2025-02-03 10:49:40|1360.2|1359.7|1360.35|1359.85|1360.35|1359.85|1360.15|1359.65|0
1738579790000|2025-02-03 10:49:50|1360.4|1359.9|1360.55|1360.05|1360.55|1360.05|1360.4|1359.9|0
1738579800000|2025-02-03 10:50:00|1360.5|1360|1360.45|1359.95|1360.55|1360.05|1360.45|1359.95|0
1738579820000|2025-02-03 10:50:20|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|0
1738579830000|2025-02-03 10:50:30|1360.3|1359.8|1360.25|1359.75|1360.35|1359.85|1360.25|1359.75|0
1738579840000|2025-02-03 10:50:40|1360.3|1359.8|1360.25|1359.75|1360.35|1359.85|1360.25|1359.75|0
1738579850000|2025-02-03 10:50:50|1360.3|1359.8|1360.25|1359.75|1360.35|1359.85|1360.25|1359.75|0
1738579860000|2025-02-03 10:51:00|1360.2|1359.7|1360.15|1359.65|1360.25|1359.75|1360.15|1359.65|0
1738579890000|2025-02-03 10:51:30|1360.05|1359.55|1360.15|1359.65|1360.15|1359.65|1360.05|1359.55|0
1738579900000|2025-02-03 10:51:40|1360.2|1359.7|1360.45|1359.95|1360.55|1360.05|1360.2|1359.7|0
1738579930000|2025-02-03 10:52:10|1360.4|1359.9|1360.35|1359.85|1360.4|1359.9|1360.35|1359.85|0
1738579950000|2025-02-03 10:52:30|1360.25|1359.75|1360.3|1359.8|1360.3|1359.8|1360.25|1359.75|0
1738579980000|2025-02-03 10:53:00|1360.25|1359.75|1360.1|1359.6|1360.25|1359.75|1359.95|1359.45|0
1738580000000|2025-02-03 10:53:20|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|0
1738580010000|2025-02-03 10:53:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|0
1738580020000|2025-02-03 10:53:40|1360.15|1359.65|1360.25|1359.75|1360.25|1359.75|1360.15|1359.65|0
1738580030000|2025-02-03 10:53:50|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738580040000|2025-02-03 10:54:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|0
1738580050000|2025-02-03 10:54:10|1360.25|1359.75|1360.55|1360.05|1360.55|1360.05|1360.25|1359.75|1
1738580100000|2025-02-03 10:55:00|1360.5|1360|1360.55|1360.05|1360.55|1360.05|1360.45|1359.95|0
1738580110000|2025-02-03 10:55:10|1360.5|1360|1360.55|1360.05|1360.55|1360.05|1360.5|1360|0
1738580120000|2025-02-03 10:55:20|1360.5|1360|1360.45|1359.95|1360.55|1360.05|1360.35|1359.85|0
1738580140000|2025-02-03 10:55:40|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1738580150000|2025-02-03 10:55:50|1360.4|1359.9|1360.25|1359.75|1360.4|1359.9|1360.25|1359.75|0
1738580170000|2025-02-03 10:56:10|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1738580180000|2025-02-03 10:56:20|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1738580190000|2025-02-03 10:56:30|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.3|1359.8|0
1738580200000|2025-02-03 10:56:40|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738580220000|2025-02-03 10:57:00|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.3|1359.8|0
1738580240000|2025-02-03 10:57:20|1360.4|1359.9|1360.55|1360.05|1360.55|1360.05|1360.4|1359.9|0
1738580260000|2025-02-03 10:57:40|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.55|1360.05|0
1738580270000|2025-02-03 10:57:50|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.55|1360.05|0
1738580310000|2025-02-03 10:58:30|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.55|1360.05|0
1738580320000|2025-02-03 10:58:40|1360.55|1360.05|1360.65|1360.15|1360.65|1360.15|1360.55|1360.05|0
1738580350000|2025-02-03 10:59:10|1360.7|1360.2|1360.65|1360.15|1360.7|1360.2|1360.65|1360.15|0
1738580390000|2025-02-03 10:59:50|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.55|1360.05|0
1738580400000|2025-02-03 11:00:00|1360.55|1360.05|1360.55|1360.05|1360.65|1360.15|1360.5|1360|0
1738580410000|2025-02-03 11:00:10|1360.65|1360.15|1360.65|1360.15|1360.75|1360.25|1360.65|1360.15|0
1738580420000|2025-02-03 11:00:20|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.7|1360.2|0
1738580430000|2025-02-03 11:00:30|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|0
1738580440000|2025-02-03 11:00:40|1360.9|1360.4|1361.05|1360.55|1361.05|1360.55|1360.9|1360.4|0
1738580450000|2025-02-03 11:00:50|1361.1|1360.6|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1738580470000|2025-02-03 11:01:10|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1738580520000|2025-02-03 11:02:00|1361.25|1360.75|1361.2|1360.7|1361.25|1360.75|1361.2|1360.7|0
1738580530000|2025-02-03 11:02:10|1361.25|1360.75|1361.3|1360.8|1361.3|1360.8|1361.25|1360.75|0
1738580540000|2025-02-03 11:02:20|1361.25|1360.75|1361.3|1360.8|1361.3|1360.8|1361.25|1360.75|0
1738580550000|2025-02-03 11:02:30|1361.25|1360.75|1361.3|1360.8|1361.3|1360.8|1361.25|1360.75|0
1738580560000|2025-02-03 11:02:40|1361.25|1360.75|1361.3|1360.8|1361.3|1360.8|1361.25|1360.75|0
1738580570000|2025-02-03 11:02:50|1361.25|1360.75|1361.3|1360.8|1361.3|1360.8|1361.25|1360.75|0
1738580580000|2025-02-03 11:03:00|1361.35|1360.85|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1738580590000|2025-02-03 11:03:10|1361.35|1360.85|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1738580610000|2025-02-03 11:03:30|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1738580640000|2025-02-03 11:04:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|0
1738580650000|2025-02-03 11:04:10|1361.35|1360.85|1361.45|1360.95|1361.45|1360.95|1361.35|1360.85|0
1738580660000|2025-02-03 11:04:20|1361.5|1361|1361.75|1361.25|1361.8|1361.3|1361.45|1360.95|3
1738580670000|2025-02-03 11:04:30|1361.8|1361.3|1361.65|1361.15|1361.85|1361.35|1361.6|1361.1|0
1738580690000|2025-02-03 11:04:50|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.45|1360.95|1
1738580700000|2025-02-03 11:05:00|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1738580710000|2025-02-03 11:05:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1738580720000|2025-02-03 11:05:20|1361.45|1360.95|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738580740000|2025-02-03 11:05:40|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738580750000|2025-02-03 11:05:50|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738580760000|2025-02-03 11:06:00|1361.5|1361|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1738580770000|2025-02-03 11:06:10|1361.45|1360.95|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738580790000|2025-02-03 11:06:30|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|1
1738580820000|2025-02-03 11:07:00|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.35|1360.85|10
1738580830000|2025-02-03 11:07:10|1361.65|1361.15|1361.55|1361.05|1361.75|1361.25|1361.55|1361.05|6
1738580840000|2025-02-03 11:07:20|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1738580850000|2025-02-03 11:07:30|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|0
1738580910000|2025-02-03 11:08:30|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.4|1360.9|0
1738580920000|2025-02-03 11:08:40|1361.85|1361.35|1361.45|1360.95|1361.85|1361.35|1361.45|1360.95|15
1738580940000|2025-02-03 11:09:00|1361.4|1360.9|1361.45|1360.95|1361.45|1360.95|1361.4|1360.9|1
1738580960000|2025-02-03 11:09:20|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|0
1738580970000|2025-02-03 11:09:30|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1738580980000|2025-02-03 11:09:40|1361.4|1360.9|1361.65|1361.15|1361.65|1361.15|1361.4|1360.9|8
1738580990000|2025-02-03 11:09:50|1361.7|1361.2|1361.5|1361|1361.75|1361.25|1361.5|1361|0
1738581000000|2025-02-03 11:10:00|1361.45|1360.95|1361.75|1361.25|1361.75|1361.25|1361.45|1360.95|10
1738581010000|2025-02-03 11:10:10|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738581020000|2025-02-03 11:10:20|1361.5|1361|1361.75|1361.25|1361.75|1361.25|1361.5|1361|0
1738581030000|2025-02-03 11:10:30|||||||||10
1738581040000|2025-02-03 11:10:40|1361.85|1361.35|1361.75|1361.25|1361.85|1361.35|1361.75|1361.25|0
1738581050000|2025-02-03 11:10:50|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1738581060000|2025-02-03 11:11:00|1361.9|1361.4|1361.9|1361.4|1361.95|1361.45|1361.85|1361.35|0
1738581070000|2025-02-03 11:11:10|1361.85|1361.35|1361.85|1361.35|1361.95|1361.45|1361.85|1361.35|0
1738581080000|2025-02-03 11:11:20|1361.9|1361.4|1361.95|1361.45|1362|1361.5|1361.85|1361.35|0
1738581100000|2025-02-03 11:11:40|1361.9|1361.4|1361.85|1361.35|1361.9|1361.4|1361.75|1361.25|0
1738581120000|2025-02-03 11:12:00|1361.9|1361.4|1361.85|1361.35|1361.9|1361.4|1361.85|1361.35|0
1738581130000|2025-02-03 11:12:10|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.85|1361.35|0
1738581140000|2025-02-03 11:12:20|1362|1361.5|1361.95|1361.45|1362|1361.5|1361.95|1361.45|0
1738581150000|2025-02-03 11:12:30|1362|1361.5|1362.15|1361.65|1362.15|1361.65|1362|1361.5|0
1738581160000|2025-02-03 11:12:40|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.15|1361.65|0
1738581170000|2025-02-03 11:12:50|1362.2|1361.7|1362.15|1361.65|1362.2|1361.7|1362.15|1361.65|0
1738581180000|2025-02-03 11:13:00|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1738581200000|2025-02-03 11:13:20|1362.2|1361.7|1362.15|1361.65|1362.2|1361.7|1362.15|1361.65|0
1738581210000|2025-02-03 11:13:30|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1738581220000|2025-02-03 11:13:40|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.15|1361.65|0
1738581230000|2025-02-03 11:13:50|1362.2|1361.7|1362.15|1361.65|1362.2|1361.7|1362.15|1361.65|0
1738581240000|2025-02-03 11:14:00|1362.2|1361.7|1362.35|1361.85|1362.35|1361.85|1362.2|1361.7|0
1738581250000|2025-02-03 11:14:10|1362.4|1361.9|1362.55|1362.05|1362.55|1362.05|1362.35|1361.85|0
1738581260000|2025-02-03 11:14:20|1362.6|1362.1|1362.65|1362.15|1362.75|1362.25|1362.6|1362.1|0
1738581290000|2025-02-03 11:14:50|1362.6|1362.1|1362.55|1362.05|1362.65|1362.15|1362.55|1362.05|0
1738581320000|2025-02-03 11:15:20|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.5|1362|0
1738581350000|2025-02-03 11:15:50|1362.6|1362.1|1362.6|1362.1|1362.65|1362.15|1362.55|1362.05|0
1738581360000|2025-02-03 11:16:00|1362.65|1362.15|1362.55|1362.05|1362.65|1362.15|1362.55|1362.05|0
1738581370000|2025-02-03 11:16:10|1362.5|1362|1362.45|1361.95|1362.55|1362.05|1362.45|1361.95|0
1738581380000|2025-02-03 11:16:20|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.5|1362|0
1738581430000|2025-02-03 11:17:10|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|0
1738581440000|2025-02-03 11:17:20|1362.55|1362.05|1362.65|1362.15|1362.65|1362.15|1362.55|1362.05|0
1738581450000|2025-02-03 11:17:30|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1738581460000|2025-02-03 11:17:40|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|2
1738581470000|2025-02-03 11:17:50|1362.9|1362.4|1362.55|1362.05|1362.95|1362.45|1362.55|1362.05|0
1738581480000|2025-02-03 11:18:00|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1738581490000|2025-02-03 11:18:10|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1738581510000|2025-02-03 11:18:30|1362.6|1362.1|1362.75|1362.25|1362.75|1362.25|1362.6|1362.1|0
1738581520000|2025-02-03 11:18:40|1362.7|1362.2|1362.65|1362.15|1362.75|1362.25|1362.65|1362.15|0
1738581530000|2025-02-03 11:18:50|1362.7|1362.2|1362.65|1362.15|1362.75|1362.25|1362.65|1362.15|0
1738581540000|2025-02-03 11:19:00|1362.7|1362.2|1362.65|1362.15|1362.75|1362.25|1362.65|1362.15|0
1738581550000|2025-02-03 11:19:10|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1738581570000|2025-02-03 11:19:30|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1738581580000|2025-02-03 11:19:40|1362.6|1362.1|1362.45|1361.95|1362.65|1362.15|1362.45|1361.95|0
1738581590000|2025-02-03 11:19:50|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|1362.45|1361.95|0
1738581600000|2025-02-03 11:20:00|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|0
1738581610000|2025-02-03 11:20:10|1362.75|1362.25|1362.75|1362.25|1362.8|1362.3|1362.65|1362.15|0
1738581620000|2025-02-03 11:20:20|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1738581630000|2025-02-03 11:20:30|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1738581640000|2025-02-03 11:20:40|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1738581660000|2025-02-03 11:21:00|1362.8|1362.3|1362.95|1362.45|1362.95|1362.45|1362.8|1362.3|0
1738581670000|2025-02-03 11:21:10|1362.9|1362.4|1362.75|1362.25|1362.9|1362.4|1362.75|1362.25|0
1738581680000|2025-02-03 11:21:20|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1738581700000|2025-02-03 11:21:40|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1738581720000|2025-02-03 11:22:00|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|0
1738581730000|2025-02-03 11:22:10|1362.8|1362.3|1362.85|1362.35|1362.95|1362.45|1362.8|1362.3|0
1738581740000|2025-02-03 11:22:20|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1738581790000|2025-02-03 11:23:10|1363|1362.5|1363|1362.5|1363.05|1362.55|1363|1362.5|0
1738581800000|2025-02-03 11:23:20|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1738581810000|2025-02-03 11:23:30|1362.95|1362.45|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1738581860000|2025-02-03 11:24:20|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|0
1738581870000|2025-02-03 11:24:30|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1738581880000|2025-02-03 11:24:40|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1738581890000|2025-02-03 11:24:50|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|0
1738581900000|2025-02-03 11:25:00|1362.75|1362.25|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1738581920000|2025-02-03 11:25:20|1362.75|1362.25|1362.25|1361.75|1362.75|1362.25|1362.25|1361.75|1
1738581930000|2025-02-03 11:25:30|1362.3|1361.8|1362.45|1361.95|1362.45|1361.95|1362.3|1361.8|0
1738581940000|2025-02-03 11:25:40|1362.4|1361.9|1362.65|1362.15|1362.65|1362.15|1362.4|1361.9|0
1738581960000|2025-02-03 11:26:00|1362.55|1362.05|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1738581970000|2025-02-03 11:26:10|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1738581980000|2025-02-03 11:26:20|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1738582010000|2025-02-03 11:26:50|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1738582020000|2025-02-03 11:27:00|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1738582030000|2025-02-03 11:27:10|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1738582040000|2025-02-03 11:27:20|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.55|1362.05|0
1738582050000|2025-02-03 11:27:30|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.55|1362.05|0
1738582060000|2025-02-03 11:27:40|1362.6|1362.1|1362.55|1362.05|1362.65|1362.15|1362.55|1362.05|0
1738582080000|2025-02-03 11:28:00|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.5|1362|0
1738582090000|2025-02-03 11:28:10|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1738582110000|2025-02-03 11:28:30|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1738582120000|2025-02-03 11:28:40|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1738582140000|2025-02-03 11:29:00|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1738582180000|2025-02-03 11:29:40|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1738582230000|2025-02-03 11:30:30|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1738582240000|2025-02-03 11:30:40|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1738582250000|2025-02-03 11:30:50|1362.9|1362.4|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1738582260000|2025-02-03 11:31:00|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1738582270000|2025-02-03 11:31:10|1362.9|1362.4|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1738582280000|2025-02-03 11:31:20|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1738582290000|2025-02-03 11:31:30|1362.9|1362.4|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1738582310000|2025-02-03 11:31:50|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1738582330000|2025-02-03 11:32:10|1362.9|1362.4|1363.05|1362.55|1363.05|1362.55|1362.9|1362.4|0
1738582340000|2025-02-03 11:32:20|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1738582350000|2025-02-03 11:32:30|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1738582360000|2025-02-03 11:32:40|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1738582370000|2025-02-03 11:32:50|1363.15|1362.65|1363.45|1362.95|1363.6|1363.1|1363.15|1362.65|0
1738582390000|2025-02-03 11:33:10|1363.5|1363|1363.45|1362.95|1363.55|1363.05|1363.45|1362.95|0
1738582400000|2025-02-03 11:33:20|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.35|1362.85|0
1738582410000|2025-02-03 11:33:30|1363.5|1363|1363.55|1363.05|1363.6|1363.1|1363.5|1363|0
1738582430000|2025-02-03 11:33:50|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.45|1362.95|0
1738582440000|2025-02-03 11:34:00|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.55|1363.05|0
1738582450000|2025-02-03 11:34:10|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|0
1738582470000|2025-02-03 11:34:30|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.6|1363.1|0
1738582480000|2025-02-03 11:34:40|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.6|1363.1|0
1738582490000|2025-02-03 11:34:50|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.55|1363.05|0
1738582500000|2025-02-03 11:35:00|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.55|1363.05|0
1738582510000|2025-02-03 11:35:10|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1738582520000|2025-02-03 11:35:20|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|5
1738582530000|2025-02-03 11:35:30|1363.8|1363.3|1364.2|1363.7|1364.2|1363.7|1363.8|1363.3|6
1738582540000|2025-02-03 11:35:40|1364.25|1363.75|1364.05|1363.55|1364.25|1363.75|1364.05|1363.55|0
1738582550000|2025-02-03 11:35:50|1364.1|1363.6|1363.95|1363.45|1364.15|1363.65|1363.95|1363.45|0
1738582560000|2025-02-03 11:36:00|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1738582570000|2025-02-03 11:36:10|1363.95|1363.45|1363.95|1363.45|1364|1363.5|1363.95|1363.45|0
1738582580000|2025-02-03 11:36:20|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1738582590000|2025-02-03 11:36:30|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1738582600000|2025-02-03 11:36:40|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.85|1363.35|0
1738582610000|2025-02-03 11:36:50|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.75|1363.25|0
1738582630000|2025-02-03 11:37:10|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1738582640000|2025-02-03 11:37:20|1363.9|1363.4|1363.6|1363.1|1363.95|1363.45|1363.6|1363.1|0
1738582650000|2025-02-03 11:37:30|1363.55|1363.05|1363.65|1363.15|1363.65|1363.15|1363.55|1363.05|0
1738582660000|2025-02-03 11:37:40|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1738582680000|2025-02-03 11:38:00|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1738582690000|2025-02-03 11:38:10|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|0
1738582700000|2025-02-03 11:38:20|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1738582710000|2025-02-03 11:38:30|1363.65|1363.15|1363.55|1363.05|1363.65|1363.15|1363.55|1363.05|0
1738582720000|2025-02-03 11:38:40|1363.6|1363.1|1363.7|1363.2|1363.75|1363.25|1363.6|1363.1|0
1738582730000|2025-02-03 11:38:50|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|0
1738582740000|2025-02-03 11:39:00|1363.7|1363.2|1363.65|1363.15|1363.8|1363.3|1363.55|1363.05|0
1738582750000|2025-02-03 11:39:10|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|0
1738582760000|2025-02-03 11:39:20|1363.7|1363.2|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1738582770000|2025-02-03 11:39:30|1363.55|1363.05|1363.35|1362.85|1363.55|1363.05|1363.35|1362.85|0
1738582790000|2025-02-03 11:39:50|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1738582800000|2025-02-03 11:40:00|1363.4|1362.9|1363.25|1362.75|1363.4|1362.9|1363.25|1362.75|0
1738582810000|2025-02-03 11:40:10|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.15|1362.65|0
1738582820000|2025-02-03 11:40:20|1363.2|1362.7|1363.15|1362.65|1363.2|1362.7|1363.05|1362.55|0
1738582830000|2025-02-03 11:40:30|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1738582850000|2025-02-03 11:40:50|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1738582860000|2025-02-03 11:41:00|1363.2|1362.7|1363.15|1362.65|1363.2|1362.7|1363.15|1362.65|0
1738582870000|2025-02-03 11:41:10|1363.2|1362.7|1362.95|1362.45|1363.25|1362.75|1362.95|1362.45|0
1738582900000|2025-02-03 11:41:40|1362.9|1362.4|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1738582920000|2025-02-03 11:42:00|1362.75|1362.25|1362.55|1362.05|1362.75|1362.25|1362.45|1361.95|0
1738582930000|2025-02-03 11:42:10|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.45|1361.95|0
1738582940000|2025-02-03 11:42:20|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1738582950000|2025-02-03 11:42:30|1362.4|1361.9|1362.25|1361.75|1362.4|1361.9|1362.2|1361.7|0
1738582970000|2025-02-03 11:42:50|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.3|1361.8|0
1738582980000|2025-02-03 11:43:00|1362.4|1361.9|1362.45|1361.95|1362.45|1361.95|1362.4|1361.9|0
1738583010000|2025-02-03 11:43:30|1362.35|1361.85|1362.45|1361.95|1362.45|1361.95|1362.35|1361.85|0
1738583020000|2025-02-03 11:43:40|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1738583030000|2025-02-03 11:43:50|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1738583060000|2025-02-03 11:44:20|1362.2|1361.7|1362.15|1361.65|1362.2|1361.7|1362.15|1361.65|0
1738583070000|2025-02-03 11:44:30|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.15|1361.65|0
1738583090000|2025-02-03 11:44:50|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.25|1361.75|0
1738583100000|2025-02-03 11:45:00|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.25|1361.75|0
1738583110000|2025-02-03 11:45:10|1362.4|1361.9|1362.45|1361.95|1362.55|1362.05|1362.4|1361.9|0
1738583150000|2025-02-03 11:45:50|1362.4|1361.9|1362.25|1361.75|1362.4|1361.9|1362.2|1361.7|0
1738583160000|2025-02-03 11:46:00|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|0
1738583190000|2025-02-03 11:46:30|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|0
1738583200000|2025-02-03 11:46:40|1362.2|1361.7|1362.05|1361.55|1362.2|1361.7|1362.05|1361.55|0
1738583210000|2025-02-03 11:46:50|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.05|1361.55|0
1738583220000|2025-02-03 11:47:00|1362.2|1361.7|1362.35|1361.85|1362.35|1361.85|1362.2|1361.7|0
1738583230000|2025-02-03 11:47:10|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.25|1361.75|0
1738583240000|2025-02-03 11:47:20|1362.3|1361.8|1362.15|1361.65|1362.3|1361.8|1362.15|1361.65|0
1738583270000|2025-02-03 11:47:50|1362.05|1361.55|1362.05|1361.55|1362.15|1361.65|1362.05|1361.55|0
1738583280000|2025-02-03 11:48:00|1362|1361.5|1361.95|1361.45|1362|1361.5|1361.95|1361.45|0
1738583290000|2025-02-03 11:48:10|1361.9|1361.4|1361.85|1361.35|1361.95|1361.45|1361.85|1361.35|0
1738583310000|2025-02-03 11:48:30|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1738583320000|2025-02-03 11:48:40|1361.8|1361.3|1361.65|1361.15|1361.85|1361.35|1361.65|1361.15|0
1738583330000|2025-02-03 11:48:50|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.55|1361.05|0
1738583340000|2025-02-03 11:49:00|1361.6|1361.1|1361.55|1361.05|1361.65|1361.15|1361.55|1361.05|0
1738583350000|2025-02-03 11:49:10|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1738583370000|2025-02-03 11:49:30|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|0
1738583390000|2025-02-03 11:49:50|1361.6|1361.1|1361.55|1361.05|1361.65|1361.15|1361.55|1361.05|0
1738583400000|2025-02-03 11:50:00|1361.65|1361.15|1361.55|1361.05|1361.65|1361.15|1361.55|1361.05|0
1738583410000|2025-02-03 11:50:10|1361.45|1360.95|1361.55|1361.05|1361.55|1361.05|1361.45|1360.95|0
1738583420000|2025-02-03 11:50:20|1361.5|1361|1361.65|1361.15|1361.65|1361.15|1361.5|1361|0
1738583430000|2025-02-03 11:50:30|1361.7|1361.2|1361.65|1361.15|1361.75|1361.25|1361.65|1361.15|0
1738583450000|2025-02-03 11:50:50|1361.7|1361.2|1361.65|1361.15|1361.75|1361.25|1361.65|1361.15|0
1738583470000|2025-02-03 11:51:10|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1738583480000|2025-02-03 11:51:20|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.65|1361.15|0
1738583490000|2025-02-03 11:51:30|1361.7|1361.2|1361.65|1361.15|1361.7|1361.2|1361.65|1361.15|0
1738583520000|2025-02-03 11:52:00|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.55|1361.05|0
1738583530000|2025-02-03 11:52:10|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1738583560000|2025-02-03 11:52:40|1361.8|1361.3|1361.9|1361.4|1361.9|1361.4|1361.8|1361.3|0
1738583570000|2025-02-03 11:52:50|1361.95|1361.45|1362|1361.5|1362.05|1361.55|1361.95|1361.45|0
1738583580000|2025-02-03 11:53:00|1361.95|1361.45|1361.85|1361.35|1361.95|1361.45|1361.85|1361.35|0
1738583610000|2025-02-03 11:53:30|1361.8|1361.3|1361.75|1361.25|1361.85|1361.35|1361.75|1361.25|0
1738583620000|2025-02-03 11:53:40|1361.7|1361.2|1361.65|1361.15|1361.7|1361.2|1361.65|1361.15|0
1738583630000|2025-02-03 11:53:50|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1738583660000|2025-02-03 11:54:20|1361.7|1361.2|1361.45|1360.95|1361.7|1361.2|1361.45|1360.95|0
1738583670000|2025-02-03 11:54:30|1361.35|1360.85|1361.35|1360.85|1361.45|1360.95|1361.35|1360.85|0
1738583680000|2025-02-03 11:54:40|1361.3|1360.8|1361.05|1360.55|1361.3|1360.8|1361.05|1360.55|0
1738583690000|2025-02-03 11:54:50|1361|1360.5|1361.05|1360.55|1361.05|1360.55|1360.95|1360.45|0
1738583700000|2025-02-03 11:55:00|1361|1360.5|1361.05|1360.55|1361.05|1360.55|1360.95|1360.45|0
1738583710000|2025-02-03 11:55:10|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|0
1738583730000|2025-02-03 11:55:30|1360.9|1360.4|1360.75|1360.25|1360.9|1360.4|1360.75|1360.25|0
1738583750000|2025-02-03 11:55:50|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|0
1738583760000|2025-02-03 11:56:00|1360.75|1360.25|1360.65|1360.15|1360.75|1360.25|1360.65|1360.15|0
1738583770000|2025-02-03 11:56:10|1360.6|1360.1|1360.55|1360.05|1360.6|1360.1|1360.5|1360|0
1738583780000|2025-02-03 11:56:20|1360.6|1360.1|1360.7|1360.2|1360.7|1360.2|1360.6|1360.1|0
1738583790000|2025-02-03 11:56:30|1360.75|1360.25|1360.65|1360.15|1360.75|1360.25|1360.65|1360.15|0
1738583800000|2025-02-03 11:56:40|1360.75|1360.25|1360.65|1360.15|1360.75|1360.25|1360.55|1360.05|0
1738583810000|2025-02-03 11:56:50|1360.6|1360.1|1360.75|1360.25|1360.75|1360.25|1360.55|1360.05|0
1738583820000|2025-02-03 11:57:00|1360.7|1360.2|1360.55|1360.05|1360.7|1360.2|1360.55|1360.05|0
1738583830000|2025-02-03 11:57:10|1360.5|1360|1360.55|1360.05|1360.55|1360.05|1360.5|1360|0
1738583850000|2025-02-03 11:57:30|1360.5|1360|1360.45|1359.95|1360.5|1360|1360.45|1359.95|0
1738583880000|2025-02-03 11:58:00|1360.5|1360|1360.55|1360.05|1360.55|1360.05|1360.5|1360|0
1738583890000|2025-02-03 11:58:10|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.55|1360.05|0
1738583910000|2025-02-03 11:58:30|1360.6|1360.1|1360.55|1360.05|1360.6|1360.1|1360.45|1359.95|0
1738583920000|2025-02-03 11:58:40|1360.5|1360|1360.35|1359.85|1360.5|1360|1360.35|1359.85|0
1738583940000|2025-02-03 11:59:00|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.35|1359.85|0
1738583950000|2025-02-03 11:59:10|1360.4|1359.9|1360.35|1359.85|1360.45|1359.95|1360.35|1359.85|0
1738583970000|2025-02-03 11:59:30|1360.25|1359.75|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1738583980000|2025-02-03 11:59:40|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.2|1359.7|0
1738584000000|2025-02-03 12:00:00|1360.35|1359.85|1360.35|1359.85|1360.45|1359.95|1360.35|1359.85|0
1738584010000|2025-02-03 12:00:10|1360.4|1359.9|1360.55|1360.05|1360.55|1360.05|1360.4|1359.9|0
1738584020000|2025-02-03 12:00:20|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.55|1360.05|0
1738584040000|2025-02-03 12:00:40|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1738584060000|2025-02-03 12:01:00|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.45|1359.95|0
1738584070000|2025-02-03 12:01:10|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1738584090000|2025-02-03 12:01:30|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.55|1360.05|0
1738584100000|2025-02-03 12:01:40|1360.7|1360.2|1360.65|1360.15|1360.75|1360.25|1360.65|1360.15|0
1738584110000|2025-02-03 12:01:50|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.7|1360.2|0
1738584120000|2025-02-03 12:02:00|1360.8|1360.3|1360.75|1360.25|1360.85|1360.35|1360.75|1360.25|0
1738584140000|2025-02-03 12:02:20|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.7|1360.2|0
1738584160000|2025-02-03 12:02:40|1360.8|1360.3|1360.95|1360.45|1361.05|1360.55|1360.8|1360.3|0
1738584180000|2025-02-03 12:03:00|1360.9|1360.4|1360.85|1360.35|1360.95|1360.45|1360.85|1360.35|0
1738584190000|2025-02-03 12:03:10|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1738584200000|2025-02-03 12:03:20|1360.85|1360.35|1360.95|1360.45|1360.95|1360.45|1360.85|1360.35|0
1738584230000|2025-02-03 12:03:50|1361|1360.5|1361.05|1360.55|1361.05|1360.55|1360.95|1360.45|0
1738584240000|2025-02-03 12:04:00|1361|1360.5|1360.95|1360.45|1361.05|1360.55|1360.95|1360.45|0
1738584250000|2025-02-03 12:04:10|1361|1360.5|1360.95|1360.45|1361|1360.5|1360.95|1360.45|0
1738584270000|2025-02-03 12:04:30|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.85|1360.35|0
1738584280000|2025-02-03 12:04:40|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1738584300000|2025-02-03 12:05:00|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.85|1360.35|0
1738584310000|2025-02-03 12:05:10|1360.9|1360.4|1360.85|1360.35|1360.95|1360.45|1360.85|1360.35|0
1738584340000|2025-02-03 12:05:40|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1738584350000|2025-02-03 12:05:50|1360.9|1360.4|1360.95|1360.45|1361|1360.5|1360.85|1360.35|0
1738584360000|2025-02-03 12:06:00|1361|1360.5|1361.05|1360.55|1361.15|1360.65|1361|1360.5|0
1738584380000|2025-02-03 12:06:20|1361.1|1360.6|1361.15|1360.65|1361.25|1360.75|1361.1|1360.6|0
1738584390000|2025-02-03 12:06:30|1361.1|1360.6|1361.05|1360.55|1361.1|1360.6|1361.05|1360.55|0
1738584410000|2025-02-03 12:06:50|1361.1|1360.6|1361.1|1360.6|1361.15|1360.65|1361.05|1360.55|0
1738584420000|2025-02-03 12:07:00|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1738584430000|2025-02-03 12:07:10|1361.1|1360.6|1361.05|1360.55|1361.15|1360.65|1361.05|1360.55|0
1738584470000|2025-02-03 12:07:50|1361.1|1360.6|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1738584480000|2025-02-03 12:08:00|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1738584490000|2025-02-03 12:08:10|1361.15|1360.65|1361.05|1360.55|1361.15|1360.65|1361.05|1360.55|0
1738584500000|2025-02-03 12:08:20|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|0
1738584520000|2025-02-03 12:08:40|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.85|1360.35|0
1738584530000|2025-02-03 12:08:50|1361|1360.5|1361.05|1360.55|1361.05|1360.55|1361|1360.5|0
1738584550000|2025-02-03 12:09:10|1361|1360.5|1361.05|1360.55|1361.05|1360.55|1361|1360.5|0
1738584560000|2025-02-03 12:09:20|1361|1360.5|1360.95|1360.45|1361|1360.5|1360.95|1360.45|0
1738584570000|2025-02-03 12:09:30|1361.05|1360.55|1361.15|1360.65|1361.15|1360.65|1361.05|1360.55|0
1738584590000|2025-02-03 12:09:50|1361.1|1360.6|1361.05|1360.55|1361.1|1360.6|1361.05|1360.55|0
1738584600000|2025-02-03 12:10:00|1361.1|1360.6|1361.15|1360.65|1361.15|1360.65|1361.05|1360.55|0
1738584610000|2025-02-03 12:10:10|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.15|1360.65|0
1738584620000|2025-02-03 12:10:20|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1738584630000|2025-02-03 12:10:30|1361.2|1360.7|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|0
1738584640000|2025-02-03 12:10:40|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1738584660000|2025-02-03 12:11:00|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1738584690000|2025-02-03 12:11:30|1361.3|1360.8|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1738584720000|2025-02-03 12:12:00|1361.2|1360.7|1361.15|1360.65|1361.2|1360.7|1361.1|1360.6|0
1738584730000|2025-02-03 12:12:10|1361.1|1360.6|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1738584740000|2025-02-03 12:12:20|1361.1|1360.6|1361.05|1360.55|1361.1|1360.6|1361.05|1360.55|0
1738584760000|2025-02-03 12:12:40|1361.1|1360.6|1361.05|1360.55|1361.1|1360.6|1361.05|1360.55|0
1738584770000|2025-02-03 12:12:50|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|0
1738584800000|2025-02-03 12:13:20|1361|1360.5|1361.05|1360.55|1361.05|1360.55|1360.95|1360.45|0
1738584830000|2025-02-03 12:13:50|1361.1|1360.6|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1738584840000|2025-02-03 12:14:00|1361.1|1360.6|1361.05|1360.55|1361.15|1360.65|1361.05|1360.55|0
1738584850000|2025-02-03 12:14:10|1361|1360.5|1360.95|1360.45|1361.05|1360.55|1360.95|1360.45|0
1738584880000|2025-02-03 12:14:40|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1738584890000|2025-02-03 12:14:50|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1738584900000|2025-02-03 12:15:00|1360.8|1360.3|1360.75|1360.25|1360.8|1360.3|1360.75|1360.25|0
1738584920000|2025-02-03 12:15:20|1360.8|1360.3|1360.85|1360.35|1360.85|1360.35|1360.8|1360.3|0
1738584930000|2025-02-03 12:15:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|0
1738584940000|2025-02-03 12:15:40|1360.85|1360.35|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1738584950000|2025-02-03 12:15:50|1360.85|1360.35|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1738584960000|2025-02-03 12:16:00|1360.85|1360.35|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1738584970000|2025-02-03 12:16:10|1360.85|1360.35|1360.8|1360.3|1360.85|1360.35|1360.75|1360.25|0
1738584990000|2025-02-03 12:16:30|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|0
1738585000000|2025-02-03 12:16:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|0
1738585010000|2025-02-03 12:16:50|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|0
1738585020000|2025-02-03 12:17:00|1360.9|1360.4|1361.05|1360.55|1361.05|1360.55|1360.9|1360.4|0
1738585030000|2025-02-03 12:17:10|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|0
1738585040000|2025-02-03 12:17:20|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|0
1738585050000|2025-02-03 12:17:30|1361|1360.5|1361.05|1360.55|1361.05|1360.55|1361|1360.5|0
1738585060000|2025-02-03 12:17:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|0
1738585070000|2025-02-03 12:17:50|1361.05|1360.55|1361|1360.5|1361.05|1360.55|1361|1360.5|0
1738585100000|2025-02-03 12:18:20|1361.05|1360.55|1361.15|1360.65|1361.15|1360.65|1361.05|1360.55|0
1738585110000|2025-02-03 12:18:30|1361.1|1360.6|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1738585120000|2025-02-03 12:18:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|0
1738585130000|2025-02-03 12:18:50|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1738585140000|2025-02-03 12:19:00|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|0
1738585160000|2025-02-03 12:19:20|1361.15|1360.65|1361.05|1360.55|1361.15|1360.65|1361.05|1360.55|0
1738585170000|2025-02-03 12:19:30|1361.1|1360.6|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1738585190000|2025-02-03 12:19:50|1361.25|1360.75|1361.2|1360.7|1361.25|1360.75|1361.2|1360.7|0
1738585200000|2025-02-03 12:20:00|1361.15|1360.65|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|0
1738585210000|2025-02-03 12:20:10|1361.2|1360.7|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|0
1738585220000|2025-02-03 12:20:20|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1738585230000|2025-02-03 12:20:30|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1738585240000|2025-02-03 12:20:40|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1738585260000|2025-02-03 12:21:00|1361.25|1360.75|1361.35|1360.85|1361.35|1360.85|1361.25|1360.75|0
1738585300000|2025-02-03 12:21:40|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1738585310000|2025-02-03 12:21:50|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|0
1738585330000|2025-02-03 12:22:10|1361.55|1361.05|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1738585340000|2025-02-03 12:22:20|1361.6|1361.1|1361.05|1360.55|1361.7|1361.2|1361.05|1360.55|11
1738585350000|2025-02-03 12:22:30|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|0
1738585360000|2025-02-03 12:22:40|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361|1360.5|0
1738585370000|2025-02-03 12:22:50|1361|1360.5|1360.95|1360.45|1361.05|1360.55|1360.95|1360.45|0
1738585380000|2025-02-03 12:23:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|0
1738585400000|2025-02-03 12:23:20|1360.95|1360.45|1361|1360.5|1361|1360.5|1360.95|1360.45|0
1738585420000|2025-02-03 12:23:40|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361|1360.5|0
1738585430000|2025-02-03 12:23:50|1361|1360.5|1361.05|1360.55|1361.05|1360.55|1361|1360.5|0
1738585460000|2025-02-03 12:24:20|1361|1360.5|1361|1360.5|1361.05|1360.55|1361|1360.5|0
1738585510000|2025-02-03 12:25:10|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|0
1738585540000|2025-02-03 12:25:40|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|0
1738585560000|2025-02-03 12:26:00|1361.15|1360.65|1361.2|1360.7|1361.2|1360.7|1361.15|1360.65|0
1738585580000|2025-02-03 12:26:20|1361.15|1360.65|1361.1|1360.6|1361.15|1360.65|1361.1|1360.6|0
1738585600000|2025-02-03 12:26:40|1361.05|1360.55|1360.95|1360.45|1361.05|1360.55|1360.95|1360.45|2
1738585610000|2025-02-03 12:26:50|1361|1360.5|1361|1360.5|1361|1360.5|1360.95|1360.45|0
1738585630000|2025-02-03 12:27:10|1360.95|1360.45|1361|1360.5|1361|1360.5|1360.95|1360.45|0
1738585640000|2025-02-03 12:27:20|1361.05|1360.55|1361|1360.5|1361.05|1360.55|1361|1360.5|0
1738585650000|2025-02-03 12:27:30|1361.05|1360.55|1360.95|1360.45|1361.05|1360.55|1360.95|1360.45|0
1738585660000|2025-02-03 12:27:40|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|0
1738585670000|2025-02-03 12:27:50|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|0
1738585680000|2025-02-03 12:28:00|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|0
1738585690000|2025-02-03 12:28:10|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|0
1738585700000|2025-02-03 12:28:20|1361|1360.5|1361|1360.5|1361|1360.5|1361|1360.5|0
1738585710000|2025-02-03 12:28:30|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361|1360.5|0
1738585720000|2025-02-03 12:28:40|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|0
1738585730000|2025-02-03 12:28:50|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|0
1738585750000|2025-02-03 12:29:10|1361.1|1360.6|1361.05|1360.55|1361.1|1360.6|1361.05|1360.55|0
1738585760000|2025-02-03 12:29:20|1361.1|1360.6|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1738585790000|2025-02-03 12:29:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1738585800000|2025-02-03 12:30:00|1361.55|1361.05|1361.65|1361.15|1361.65|1361.15|1361.55|1361.05|1
1738585810000|2025-02-03 12:30:10|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1738585820000|2025-02-03 12:30:20|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738585830000|2025-02-03 12:30:30|1361.4|1360.9|1361.25|1360.75|1361.45|1360.95|1361.25|1360.75|0
1738585840000|2025-02-03 12:30:40|1361.3|1360.8|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1738585850000|2025-02-03 12:30:50|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.15|1360.65|0
1738585870000|2025-02-03 12:31:10|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1738585900000|2025-02-03 12:31:40|1361.1|1360.6|1361.05|1360.55|1361.1|1360.6|1361.05|1360.55|0
1738585920000|2025-02-03 12:32:00|1361|1360.5|1361.05|1360.55|1361.05|1360.55|1361|1360.5|0
1738585940000|2025-02-03 12:32:20|1360.95|1360.45|1360.95|1360.45|1361|1360.5|1360.95|1360.45|0
1738585950000|2025-02-03 12:32:30|1361|1360.5|1360.95|1360.45|1361|1360.5|1360.95|1360.45|0
1738585960000|2025-02-03 12:32:40|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1738585970000|2025-02-03 12:32:50|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1738585980000|2025-02-03 12:33:00|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1738585990000|2025-02-03 12:33:10|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|0
1738586000000|2025-02-03 12:33:20|1360.95|1360.45|1360.9|1360.4|1360.95|1360.45|1360.9|1360.4|0
1738586020000|2025-02-03 12:33:40|1360.95|1360.45|1360.9|1360.4|1360.95|1360.45|1360.9|1360.4|0
1738586030000|2025-02-03 12:33:50|1360.95|1360.45|1360.9|1360.4|1360.95|1360.45|1360.85|1360.35|0
1738586040000|2025-02-03 12:34:00|1360.85|1360.35|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1738586050000|2025-02-03 12:34:10|1360.8|1360.3|1360.75|1360.25|1360.8|1360.3|1360.75|1360.25|0
1738586070000|2025-02-03 12:34:30|1360.7|1360.2|1360.65|1360.15|1360.7|1360.2|1360.65|1360.15|0
1738586100000|2025-02-03 12:35:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.55|1360.05|0
1738586120000|2025-02-03 12:35:20|1360.65|1360.15|1360.6|1360.1|1360.65|1360.15|1360.6|1360.1|0
1738586130000|2025-02-03 12:35:30|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1738586140000|2025-02-03 12:35:40|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|0
1738586150000|2025-02-03 12:35:50|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|0
1738586160000|2025-02-03 12:36:00|1360.5|1360|1360.45|1359.95|1360.5|1360|1360.45|1359.95|0
1738586170000|2025-02-03 12:36:10|1360.5|1360|1360.45|1359.95|1360.5|1360|1360.45|1359.95|0
1738586180000|2025-02-03 12:36:20|1360.5|1360|1360.25|1359.75|1360.5|1360|1360.25|1359.75|0
1738586190000|2025-02-03 12:36:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.25|1359.75|0
1738586210000|2025-02-03 12:36:50|1360.25|1359.75|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738586220000|2025-02-03 12:37:00|1360.15|1359.65|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738586230000|2025-02-03 12:37:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.15|1359.65|0
1738586240000|2025-02-03 12:37:20|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|0
1738586250000|2025-02-03 12:37:30|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738586290000|2025-02-03 12:38:10|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738586310000|2025-02-03 12:38:30|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|0
1738586320000|2025-02-03 12:38:40|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|0
1738586330000|2025-02-03 12:38:50|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738586340000|2025-02-03 12:39:00|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|0
1738586360000|2025-02-03 12:39:20|1360.35|1359.85|1360.25|1359.75|1360.35|1359.85|1360.25|1359.75|0
1738586370000|2025-02-03 12:39:30|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|0
1738586390000|2025-02-03 12:39:50|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.3|1359.8|0
1738586410000|2025-02-03 12:40:10|1360.3|1359.8|1360.4|1359.9|1360.4|1359.9|1360.3|1359.8|0
1738586420000|2025-02-03 12:40:20|1360.35|1359.85|1360.4|1359.9|1360.4|1359.9|1360.35|1359.85|0
1738586430000|2025-02-03 12:40:30|1360.35|1359.85|1360.35|1359.85|1360.4|1359.9|1360.35|1359.85|0
1738586440000|2025-02-03 12:40:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.35|1359.85|0
1738586450000|2025-02-03 12:40:50|1360.45|1359.95|1360.4|1359.9|1360.45|1359.95|1360.4|1359.9|0
1738586460000|2025-02-03 12:41:00|1360.45|1359.95|1360.35|1359.85|1360.45|1359.95|1360.35|1359.85|0
1738586490000|2025-02-03 12:41:30|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.3|1359.8|0
1738586510000|2025-02-03 12:41:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|0
1738586540000|2025-02-03 12:42:20|1360.35|1359.85|1360.4|1359.9|1360.4|1359.9|1360.35|1359.85|0
1738586580000|2025-02-03 12:43:00|1360.35|1359.85|1360.4|1359.9|1360.4|1359.9|1360.35|1359.85|0
1738586600000|2025-02-03 12:43:20|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|0
1738586610000|2025-02-03 12:43:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.35|1359.85|0
1738586620000|2025-02-03 12:43:40|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|0
1738586630000|2025-02-03 12:43:50|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.35|1359.85|0
1738586640000|2025-02-03 12:44:00|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|0
1738586650000|2025-02-03 12:44:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.35|1359.85|0
1738586690000|2025-02-03 12:44:50|1360.45|1359.95|1360.4|1359.9|1360.45|1359.95|1360.4|1359.9|0
1738586700000|2025-02-03 12:45:00|1360.45|1359.95|1360.4|1359.9|1360.45|1359.95|1360.4|1359.9|0
1738586710000|2025-02-03 12:45:10|1360.35|1359.85|1360.4|1359.9|1360.4|1359.9|1360.35|1359.85|0
1738586720000|2025-02-03 12:45:20|1360.35|1359.85|1360.3|1359.8|1360.35|1359.85|1360.3|1359.8|0
1738586730000|2025-02-03 12:45:30|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|0
1738586770000|2025-02-03 12:46:10|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738586780000|2025-02-03 12:46:20|1360.05|1359.55|1360.1|1359.6|1360.1|1359.6|1360.05|1359.55|0
1738586810000|2025-02-03 12:46:50|1360.15|1359.65|1360.1|1359.6|1360.15|1359.65|1360.1|1359.6|0
1738586820000|2025-02-03 12:47:00|1360.15|1359.65|1360.1|1359.6|1360.15|1359.65|1360.1|1359.6|0
1738586830000|2025-02-03 12:47:10|1360.05|1359.55|1360|1359.5|1360.05|1359.55|1359.95|1359.45|0
1738586840000|2025-02-03 12:47:20|1359.95|1359.45|1359.75|1359.25|1359.95|1359.45|1359.75|1359.25|0
1738586850000|2025-02-03 12:47:30|1359.8|1359.3|1359.7|1359.2|1359.8|1359.3|1359.65|1359.15|0
1738586860000|2025-02-03 12:47:40|1359.65|1359.15|1359.7|1359.2|1359.7|1359.2|1359.65|1359.15|0
1738586880000|2025-02-03 12:48:00|1359.65|1359.15|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1738586900000|2025-02-03 12:48:20|1359.6|1359.1|1359.55|1359.05|1359.6|1359.1|1359.55|1359.05|0
1738586910000|2025-02-03 12:48:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|0
1738586930000|2025-02-03 12:48:50|1359.55|1359.05|1359.6|1359.1|1359.6|1359.1|1359.55|1359.05|0
1738586940000|2025-02-03 12:49:00|1359.55|1359.05|1359.55|1359.05|1359.6|1359.1|1359.55|1359.05|0
1738586950000|2025-02-03 12:49:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.55|1359.05|0
1738586990000|2025-02-03 12:49:50|1359.55|1359.05|1359.6|1359.1|1359.6|1359.1|1359.55|1359.05|0
1738587000000|2025-02-03 12:50:00|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.6|1359.1|0
1738587010000|2025-02-03 12:50:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|0
1738587020000|2025-02-03 12:50:20|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|0
1738587030000|2025-02-03 12:50:30|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|0
1738587040000|2025-02-03 12:50:40|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.6|1359.1|0
1738587050000|2025-02-03 12:50:50|1359.6|1359.1|1359.65|1359.15|1359.65|1359.15|1359.6|1359.1|0
1738587060000|2025-02-03 12:51:00|1359.6|1359.1|1359.65|1359.15|1359.65|1359.15|1359.6|1359.1|0
1738587070000|2025-02-03 12:51:10|1359.6|1359.1|1359.65|1359.15|1359.65|1359.15|1359.6|1359.1|0
1738587080000|2025-02-03 12:51:20|1359.6|1359.1|1359.6|1359.1|1359.65|1359.15|1359.6|1359.1|0
1738587090000|2025-02-03 12:51:30|1359.55|1359.05|1359.55|1359.05|1359.6|1359.1|1359.55|1359.05|0
1738587100000|2025-02-03 12:51:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|0
1738587110000|2025-02-03 12:51:50|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|0
1738587120000|2025-02-03 12:52:00|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1738587130000|2025-02-03 12:52:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.65|1359.15|0
1738587140000|2025-02-03 12:52:20|1359.75|1359.25|1359.6|1359.1|1359.75|1359.25|1359.6|1359.1|0
1738587150000|2025-02-03 12:52:30|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.6|1359.1|0
1738587160000|2025-02-03 12:52:40|1359.6|1359.1|1359.65|1359.15|1359.65|1359.15|1359.6|1359.1|0
1738587190000|2025-02-03 12:53:10|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|0
1738587210000|2025-02-03 12:53:30|1359.75|1359.25|1359.85|1359.35|1359.85|1359.35|1359.75|1359.25|0
1738587220000|2025-02-03 12:53:40|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1738587230000|2025-02-03 12:53:50|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|0
1738587240000|2025-02-03 12:54:00|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|0
1738587250000|2025-02-03 12:54:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.75|1359.25|0
1738587260000|2025-02-03 12:54:20|1359.75|1359.25|1359.7|1359.2|1359.75|1359.25|1359.7|1359.2|0
1738587270000|2025-02-03 12:54:30|1359.65|1359.15|1359.7|1359.2|1359.7|1359.2|1359.65|1359.15|0
1738587280000|2025-02-03 12:54:40|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|0
1738587290000|2025-02-03 12:54:50|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1738587300000|2025-02-03 12:55:00|1359.8|1359.3|1359.85|1359.35|1359.85|1359.35|1359.8|1359.3|0
1738587310000|2025-02-03 12:55:10|1359.9|1359.4|1359.85|1359.35|1359.9|1359.4|1359.85|1359.35|0
1738587320000|2025-02-03 12:55:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|0
1738587350000|2025-02-03 12:55:50|1360.25|1359.75|1360.35|1359.85|1360.35|1359.85|1360.15|1359.65|1
1738587360000|2025-02-03 12:56:00|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|0
1738587370000|2025-02-03 12:56:10|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738587380000|2025-02-03 12:56:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|0
1738587390000|2025-02-03 12:56:30|1360.15|1359.65|1360.1|1359.6|1360.15|1359.65|1360.1|1359.6|0
1738587410000|2025-02-03 12:56:50|1360.15|1359.65|1360.1|1359.6|1360.15|1359.65|1360.1|1359.6|0
1738587430000|2025-02-03 12:57:10|1360.15|1359.65|1360.05|1359.55|1360.15|1359.65|1360.05|1359.55|0
1738587440000|2025-02-03 12:57:20|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1738587450000|2025-02-03 12:57:30|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1738587460000|2025-02-03 12:57:40|1360.1|1359.6|1360.1|1359.6|1360.15|1359.65|1360.1|1359.6|0
1738587490000|2025-02-03 12:58:10|1360.05|1359.55|1360|1359.5|1360.05|1359.55|1360|1359.5|0
1738587510000|2025-02-03 12:58:30|1359.95|1359.45|1360|1359.5|1360|1359.5|1359.95|1359.45|0
1738587520000|2025-02-03 12:58:40|1359.95|1359.45|1359.75|1359.25|1359.95|1359.45|1359.65|1359.15|1
1738587530000|2025-02-03 12:58:50|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|0
1738587540000|2025-02-03 12:59:00|1359.65|1359.15|1359.75|1359.25|1359.75|1359.25|1359.65|1359.15|0
1738587560000|2025-02-03 12:59:20|1359.65|1359.15|1359.85|1359.35|1359.85|1359.35|1359.65|1359.15|0
1738587570000|2025-02-03 12:59:30|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1738587580000|2025-02-03 12:59:40|1359.8|1359.3|1359.85|1359.35|1359.85|1359.35|1359.8|1359.3|0
1738587590000|2025-02-03 12:59:50|1359.8|1359.3|1359.85|1359.35|1359.85|1359.35|1359.8|1359.3|0
1738587600000|2025-02-03 13:00:00|1359.8|1359.3|1359.85|1359.35|1359.85|1359.35|1359.8|1359.3|0
1738587610000|2025-02-03 13:00:10|1359.95|1359.45|1360.05|1359.55|1360.05|1359.55|1359.95|1359.45|0
1738587640000|2025-02-03 13:00:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|0
1738587650000|2025-02-03 13:00:50|1359.95|1359.45|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1738587660000|2025-02-03 13:01:00|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|0
1738587670000|2025-02-03 13:01:10|1359.95|1359.45|1360|1359.5|1360.05|1359.55|1359.95|1359.45|0
1738587710000|2025-02-03 13:01:50|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1738587730000|2025-02-03 13:02:10|1359.9|1359.4|1359.95|1359.45|1359.95|1359.45|1359.9|1359.4|0
1738587740000|2025-02-03 13:02:20|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|0
1738587750000|2025-02-03 13:02:30|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|0
1738587760000|2025-02-03 13:02:40|1359.9|1359.4|1359.85|1359.35|1359.9|1359.4|1359.85|1359.35|0
1738587790000|2025-02-03 13:03:10|1359.9|1359.4|1359.85|1359.35|1359.9|1359.4|1359.85|1359.35|0
1738587800000|2025-02-03 13:03:20|1359.8|1359.3|1359.45|1358.95|1359.8|1359.3|1359.35|1358.85|1
1738587810000|2025-02-03 13:03:30|1359.5|1359|1359.55|1359.05|1359.55|1359.05|1359.45|1358.95|0
1738587820000|2025-02-03 13:03:40|1359.6|1359.1|1359.65|1359.15|1359.65|1359.15|1359.6|1359.1|0
1738587830000|2025-02-03 13:03:50|1359.55|1359.05|1359.6|1359.1|1359.65|1359.15|1359.55|1359.05|0
1738587840000|2025-02-03 13:04:00|1359.65|1359.15|1359.15|1358.65|1359.65|1359.15|1359.05|1358.55|0
1738587850000|2025-02-03 13:04:10|1359.2|1358.7|1359.15|1358.65|1359.25|1358.75|1359.15|1358.65|0
1738587860000|2025-02-03 13:04:20|1359.1|1358.6|1359.05|1358.55|1359.1|1358.6|1358.95|1358.45|0
1738587870000|2025-02-03 13:04:30|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|0
1738587880000|2025-02-03 13:04:40|1359|1358.5|1358.95|1358.45|1359.05|1358.55|1358.95|1358.45|0
1738587900000|2025-02-03 13:05:00|1359|1358.5|1358.85|1358.35|1359.15|1358.65|1358.85|1358.35|0
1738587910000|2025-02-03 13:05:10|1358.8|1358.3|1358.85|1358.35|1359.1|1358.6|1358.75|1358.25|1
1738587920000|2025-02-03 13:05:20|1358.9|1358.4|1359.05|1358.55|1359.1|1358.6|1358.75|1358.25|0
1738587930000|2025-02-03 13:05:30|1359.1|1358.6|1359.15|1358.65|1359.15|1358.65|1359.05|1358.55|0
1738587940000|2025-02-03 13:05:40|1359.2|1358.7|1359.35|1358.85|1359.35|1358.85|1359.2|1358.7|0
1738587950000|2025-02-03 13:05:50|1359.4|1358.9|1359.45|1358.95|1359.45|1358.95|1359.4|1358.9|0
1738587960000|2025-02-03 13:06:00|1359.4|1358.9|1359.45|1358.95|1359.45|1358.95|1359.35|1358.85|0
1738587970000|2025-02-03 13:06:10|1359.4|1358.9|1359.55|1359.05|1359.6|1359.1|1359.25|1358.75|0
1738587980000|2025-02-03 13:06:20|1359.5|1359|1359.65|1359.15|1359.65|1359.15|1359.45|1358.95|0
1738587990000|2025-02-03 13:06:30|1359.6|1359.1|1359.65|1359.15|1359.75|1359.25|1359.55|1359.05|0
1738588000000|2025-02-03 13:06:40|1359.7|1359.2|1359.85|1359.35|1359.9|1359.4|1359.7|1359.2|0
1738588020000|2025-02-03 13:07:00|1359.75|1359.25|1359.65|1359.15|1359.75|1359.25|1359.65|1359.15|0
1738588030000|2025-02-03 13:07:10|1359.6|1359.1|1359.65|1359.15|1359.65|1359.15|1359.55|1359.05|0
1738588040000|2025-02-03 13:07:20|1359.6|1359.1|1359.65|1359.15|1359.65|1359.15|1359.55|1359.05|0
1738588050000|2025-02-03 13:07:30|1359.6|1359.1|1359.25|1358.75|1359.6|1359.1|1359.25|1358.75|0
1738588060000|2025-02-03 13:07:40|1359.2|1358.7|1359.15|1358.65|1359.25|1358.75|1359.05|1358.55|0
1738588070000|2025-02-03 13:07:50|1359.2|1358.7|1359.15|1358.65|1359.2|1358.7|1359.15|1358.65|0
1738588080000|2025-02-03 13:08:00|1359.1|1358.6|1359.25|1358.75|1359.35|1358.85|1359.1|1358.6|0
1738588090000|2025-02-03 13:08:10|1359.3|1358.8|1359.35|1358.85|1359.35|1358.85|1359.25|1358.75|0
1738588100000|2025-02-03 13:08:20|1359.25|1358.75|1359.35|1358.85|1359.45|1358.95|1359.2|1358.7|0
1738588110000|2025-02-03 13:08:30|1359.3|1358.8|1359.15|1358.65|1359.35|1358.85|1359.15|1358.65|0
1738588120000|2025-02-03 13:08:40|1359.2|1358.7|1359.15|1358.65|1359.25|1358.75|1359.05|1358.55|0
1738588130000|2025-02-03 13:08:50|1359.1|1358.6|1358.9|1358.4|1359.15|1358.65|1358.9|1358.4|0
1738588140000|2025-02-03 13:09:00|1358.85|1358.35|1358.95|1358.45|1358.95|1358.45|1358.85|1358.35|0
1738588150000|2025-02-03 13:09:10|1358.9|1358.4|1358.9|1358.4|1358.95|1358.45|1358.85|1358.35|0
1738588160000|2025-02-03 13:09:20|1358.85|1358.35|1359.05|1358.55|1359.15|1358.65|1358.85|1358.35|0
1738588190000|2025-02-03 13:09:50|1359|1358.5|1359.05|1358.55|1359.05|1358.55|1358.95|1358.45|0
1738588200000|2025-02-03 13:10:00|1359.15|1358.65|1359.05|1358.55|1359.15|1358.65|1359.05|1358.55|0
1738588210000|2025-02-03 13:10:10|1359.15|1358.65|1359.15|1358.65|1359.15|1358.65|1359.05|1358.55|0
1738588220000|2025-02-03 13:10:20|1359.1|1358.6|1359.05|1358.55|1359.1|1358.6|1358.95|1358.45|0
1738588230000|2025-02-03 13:10:30|1359|1358.5|1358.95|1358.45|1359|1358.5|1358.85|1358.35|0
1738588240000|2025-02-03 13:10:40|1359|1358.5|1359.05|1358.55|1359.05|1358.55|1359|1358.5|0
1738588250000|2025-02-03 13:10:50|1359|1358.5|1358.95|1358.45|1359|1358.5|1358.95|1358.45|0
1738588260000|2025-02-03 13:11:00|1358.85|1358.35|1358.9|1358.4|1358.95|1358.45|1358.85|1358.35|0
1738588270000|2025-02-03 13:11:10|1358.85|1358.35|1358.95|1358.45|1358.95|1358.45|1358.85|1358.35|0
1738588280000|2025-02-03 13:11:20|1359|1358.5|1358.95|1358.45|1359.05|1358.55|1358.95|1358.45|0
1738588300000|2025-02-03 13:11:40|1359|1358.5|1359.25|1358.75|1359.25|1358.75|1359|1358.5|0
1738588310000|2025-02-03 13:11:50|1359.2|1358.7|1359.15|1358.65|1359.2|1358.7|1359.15|1358.65|0
1738588320000|2025-02-03 13:12:00|1359.1|1358.6|1359.15|1358.65|1359.15|1358.65|1359.1|1358.6|0
1738588350000|2025-02-03 13:12:30|1359.1|1358.6|1359.1|1358.6|1359.15|1358.65|1359.05|1358.55|0
1738588360000|2025-02-03 13:12:40|1359.05|1358.55|1358.95|1358.45|1359.15|1358.65|1358.95|1358.45|0
1738588370000|2025-02-03 13:12:50|1359|1358.5|1359.05|1358.55|1359.05|1358.55|1359|1358.5|0
1738588390000|2025-02-03 13:13:10|1359|1358.5|1359.05|1358.55|1359.05|1358.55|1359|1358.5|0
1738588400000|2025-02-03 13:13:20|1359.15|1358.65|1359.15|1358.65|1359.15|1358.65|1359.15|1358.65|0
1738588410000|2025-02-03 13:13:30|1359.2|1358.7|1359.25|1358.75|1359.25|1358.75|1359.2|1358.7|0
1738588420000|2025-02-03 13:13:40|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|0
1738588430000|2025-02-03 13:13:50|1359.35|1358.85|1359.45|1358.95|1359.45|1358.95|1359.35|1358.85|0
1738588440000|2025-02-03 13:14:00|1359.4|1358.9|1359.65|1359.15|1359.65|1359.15|1359.4|1358.9|0
1738588450000|2025-02-03 13:14:10|1359.7|1359.2|1359.85|1359.35|1359.85|1359.35|1359.7|1359.2|0
1738588460000|2025-02-03 13:14:20|1359.9|1359.4|1359.95|1359.45|1359.95|1359.45|1359.9|1359.4|0
1738588470000|2025-02-03 13:14:30|1360|1359.5|1360|1359.5|1360.05|1359.55|1360|1359.5|0
1738588500000|2025-02-03 13:15:00|1360.05|1359.55|1360.15|1359.65|1360.15|1359.65|1360.05|1359.55|0
1738588510000|2025-02-03 13:15:10|1360.2|1359.7|1360.25|1359.75|1360.25|1359.75|1360.2|1359.7|0
1738588520000|2025-02-03 13:15:20|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|0
1738588530000|2025-02-03 13:15:30|1360.35|1359.85|1360.2|1359.7|1360.35|1359.85|1360.2|1359.7|0
1738588540000|2025-02-03 13:15:40|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|0
1738588550000|2025-02-03 13:15:50|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.2|1359.7|0
1738588560000|2025-02-03 13:16:00|1360.2|1359.7|1360.25|1359.75|1360.25|1359.75|1360.2|1359.7|0
1738588570000|2025-02-03 13:16:10|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738588590000|2025-02-03 13:16:30|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.2|1359.7|0
1738588600000|2025-02-03 13:16:40|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|0
1738588610000|2025-02-03 13:16:50|1360.25|1359.75|1360.1|1359.6|1360.25|1359.75|1360.1|1359.6|0
1738588630000|2025-02-03 13:17:10|1360.15|1359.65|1359.75|1359.25|1360.15|1359.65|1359.75|1359.25|1
1738588640000|2025-02-03 13:17:20|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.7|1359.2|0
1738588650000|2025-02-03 13:17:30|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1738588660000|2025-02-03 13:17:40|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|0
1738588670000|2025-02-03 13:17:50|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|0
1738588680000|2025-02-03 13:18:00|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|0
1738588690000|2025-02-03 13:18:10|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1738588700000|2025-02-03 13:18:20|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|0
1738588720000|2025-02-03 13:18:40|1360.05|1359.55|1360|1359.5|1360.1|1359.6|1360|1359.5|0
1738588730000|2025-02-03 13:18:50|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360|1359.5|0
1738588740000|2025-02-03 13:19:00|1360|1359.5|1360.05|1359.55|1360.05|1359.55|1360|1359.5|0
1738588750000|2025-02-03 13:19:10|1360|1359.5|1360|1359.5|1360.05|1359.55|1360|1359.5|0
1738588760000|2025-02-03 13:19:20|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1738588770000|2025-02-03 13:19:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|0
1738588780000|2025-02-03 13:19:40|1359.85|1359.35|1359.8|1359.3|1359.85|1359.35|1359.8|1359.3|0
1738588790000|2025-02-03 13:19:50|1359.85|1359.35|1359.75|1359.25|1359.85|1359.35|1359.75|1359.25|0
1738588810000|2025-02-03 13:20:10|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|0
1738588820000|2025-02-03 13:20:20|1359.75|1359.25|1359.7|1359.2|1359.8|1359.3|1359.65|1359.15|0
1738588830000|2025-02-03 13:20:30|1359.65|1359.15|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1738588840000|2025-02-03 13:20:40|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1738588870000|2025-02-03 13:21:10|1359.6|1359.1|1359.55|1359.05|1359.6|1359.1|1359.55|1359.05|0
1738588890000|2025-02-03 13:21:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.45|1358.95|0
1738588900000|2025-02-03 13:21:40|1359.45|1358.95|1359.5|1359|1359.5|1359|1359.45|1358.95|0
1738588910000|2025-02-03 13:21:50|1359.45|1358.95|1359.35|1358.85|1359.45|1358.95|1359.35|1358.85|0
1738588920000|2025-02-03 13:22:00|1359.3|1358.8|1359.25|1358.75|1359.3|1358.8|1359.25|1358.75|0
1738588930000|2025-02-03 13:22:10|1359.3|1358.8|1359.1|1358.6|1359.3|1358.8|1359.1|1358.6|0
1738588940000|2025-02-03 13:22:20|1359.05|1358.55|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1738588950000|2025-02-03 13:22:30|1358.95|1358.45|1358.95|1358.45|1359|1358.5|1358.95|1358.45|0
1738588960000|2025-02-03 13:22:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.85|1358.35|0
1738588970000|2025-02-03 13:22:50|1358.85|1358.35|1358.9|1358.4|1358.9|1358.4|1358.85|1358.35|0
1738588980000|2025-02-03 13:23:00|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|0
1738588990000|2025-02-03 13:23:10|1358.9|1358.4|1358.9|1358.4|1358.95|1358.45|1358.9|1358.4|0
1738589000000|2025-02-03 13:23:20|1358.85|1358.35|1358.85|1358.35|1358.85|1358.35|1358.85|1358.35|0
1738589010000|2025-02-03 13:23:30|1358.9|1358.4|1358.85|1358.35|1358.9|1358.4|1358.85|1358.35|0
1738589020000|2025-02-03 13:23:40|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.85|1358.35|0
1738589040000|2025-02-03 13:24:00|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|1358.9|1358.4|0
1738589050000|2025-02-03 13:24:10|1358.9|1358.4|1358.9|1358.4|1358.95|1358.45|1358.9|1358.4|0
1738589080000|2025-02-03 13:24:40|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|0
1738589090000|2025-02-03 13:24:50|1358.9|1358.4|1358.95|1358.45|1358.95|1358.45|1358.9|1358.4|0
1738589100000|2025-02-03 13:25:00|1359|1358.5|1359|1358.5|1359.05|1358.55|1359|1358.5|0
1738589110000|2025-02-03 13:25:10|1359.05|1358.55|1359.05|1358.55|1359.05|1358.55|1359|1358.5|0
1738589120000|2025-02-03 13:25:20|1359|1358.5|1359|1358.5|1359.05|1358.55|1359|1358.5|0
1738589130000|2025-02-03 13:25:30|1359.05|1358.55|1358.95|1358.45|1359.05|1358.55|1358.95|1358.45|0
1738589140000|2025-02-03 13:25:40|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|0
1738589160000|2025-02-03 13:26:00|1359.05|1358.55|1359.05|1358.55|1359.05|1358.55|1359|1358.5|0
1738589170000|2025-02-03 13:26:10|1359.1|1358.6|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1738589180000|2025-02-03 13:26:20|1359.1|1358.6|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1738589190000|2025-02-03 13:26:30|1359.1|1358.6|1359|1358.5|1359.1|1358.6|1359|1358.5|0
1738589200000|2025-02-03 13:26:40|1359.05|1358.55|1359.1|1358.6|1359.15|1358.65|1359.05|1358.55|0
1738589210000|2025-02-03 13:26:50|1359.15|1358.65|1359.1|1358.6|1359.15|1358.65|1359.1|1358.6|0
1738589220000|2025-02-03 13:27:00|1359.15|1358.65|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|0
1738589230000|2025-02-03 13:27:10|1359.15|1358.65|1359.15|1358.65|1359.15|1358.65|1359.15|1358.65|0
1738589240000|2025-02-03 13:27:20|1359.1|1358.6|1359.15|1358.65|1359.15|1358.65|1359.1|1358.6|0
1738589250000|2025-02-03 13:27:30|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|0
1738589260000|2025-02-03 13:27:40|1359.15|1358.65|1359.2|1358.7|1359.2|1358.7|1359.15|1358.65|0
1738589270000|2025-02-03 13:27:50|1359.15|1358.65|1359.15|1358.65|1359.15|1358.65|1359.1|1358.6|0
1738589280000|2025-02-03 13:28:00|1359.1|1358.6|1359.1|1358.6|1359.15|1358.65|1359.1|1358.6|0
1738589290000|2025-02-03 13:28:10|1359.05|1358.55|1359.15|1358.65|1359.15|1358.65|1359.05|1358.55|0
1738589300000|2025-02-03 13:28:20|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|0
1738589340000|2025-02-03 13:29:00|1359.6|1359.1|1359.6|1359.1|1359.65|1359.15|1359.6|1359.1|1
1738589350000|2025-02-03 13:29:10|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|0
1738589370000|2025-02-03 13:29:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|0
1738589380000|2025-02-03 13:29:40|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|1359.5|1359|0
1738589400000|2025-02-03 13:30:00|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.45|1358.95|0
1738589410000|2025-02-03 13:30:10|1359.45|1358.95|1359.45|1358.95|1359.5|1359|1359.45|1358.95|0
1738589420000|2025-02-03 13:30:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|0
1738589430000|2025-02-03 13:30:30|1359.55|1359.05|1359.55|1359.05|1359.6|1359.1|1359.5|1359|0
1738589440000|2025-02-03 13:30:40|1359.6|1359.1|1359.6|1359.1|1359.65|1359.15|1359.6|1359.1|0
1738589460000|2025-02-03 13:31:00|1359.65|1359.15|1359.6|1359.1|1359.65|1359.15|1359.6|1359.1|0
1738589470000|2025-02-03 13:31:10|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|0
1738589480000|2025-02-03 13:31:20|1359.6|1359.1|1359.85|1359.35|1359.85|1359.35|1359.6|1359.1|0
1738589490000|2025-02-03 13:31:30|1359.9|1359.4|1360.1|1359.6|1360.1|1359.6|1359.9|1359.4|0
1738589500000|2025-02-03 13:31:40|1360.15|1359.65|1360.25|1359.75|1360.25|1359.75|1360.15|1359.65|0
1738589510000|2025-02-03 13:31:50|1360.3|1359.8|1360.45|1359.95|1360.45|1359.95|1360.3|1359.8|0
1738589520000|2025-02-03 13:32:00|1360.5|1360|1360.75|1360.25|1360.75|1360.25|1360.45|1359.95|0
1738589530000|2025-02-03 13:32:10|1360.7|1360.2|1360.7|1360.2|1360.75|1360.25|1360.7|1360.2|0
1738589540000|2025-02-03 13:32:20|1360.65|1360.15|1360.7|1360.2|1360.75|1360.25|1360.65|1360.15|0
1738589560000|2025-02-03 13:32:40|1360.75|1360.25|1360.85|1360.35|1360.85|1360.35|1360.75|1360.25|0
1738589580000|2025-02-03 13:33:00|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|0
1738589590000|2025-02-03 13:33:10|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|0
1738589610000|2025-02-03 13:33:30|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|0
1738589620000|2025-02-03 13:33:40|1360.75|1360.25|1360.75|1360.25|1360.8|1360.3|1360.75|1360.25|0
1738589630000|2025-02-03 13:33:50|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1738589640000|2025-02-03 13:34:00|1360.75|1360.25|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1738589650000|2025-02-03 13:34:10|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|0
1738589660000|2025-02-03 13:34:20|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1738589670000|2025-02-03 13:34:30|1361|1360.5|1361.05|1360.55|1361.05|1360.55|1361|1360.5|0
1738589680000|2025-02-03 13:34:40|1361.1|1360.6|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1738589700000|2025-02-03 13:35:00|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1738589710000|2025-02-03 13:35:10|1361.3|1360.8|1361.4|1360.9|1361.45|1360.95|1361.3|1360.8|0
1738589720000|2025-02-03 13:35:20|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1738589730000|2025-02-03 13:35:30|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1738589740000|2025-02-03 13:35:40|1361.35|1360.85|1361.55|1361.05|1361.55|1361.05|1361.35|1360.85|0
1738589750000|2025-02-03 13:35:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1738589760000|2025-02-03 13:36:00|1361.45|1360.95|1361.4|1360.9|1361.5|1361|1361.4|1360.9|0
1738589770000|2025-02-03 13:36:10|1361.35|1360.85|1361.4|1360.9|1361.45|1360.95|1361.35|1360.85|0
1738589780000|2025-02-03 13:36:20|1361.35|1360.85|1361.35|1360.85|1361.4|1360.9|1361.35|1360.85|0
1738589800000|2025-02-03 13:36:40|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1738589810000|2025-02-03 13:36:50|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1738589830000|2025-02-03 13:37:10|1361.4|1360.9|1361.45|1360.95|1361.45|1360.95|1361.4|1360.9|0
1738589840000|2025-02-03 13:37:20|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1738589850000|2025-02-03 13:37:30|1361.6|1361.1|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1738589860000|2025-02-03 13:37:40|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|0
1738589870000|2025-02-03 13:37:50|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1738589890000|2025-02-03 13:38:10|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|0
1738589900000|2025-02-03 13:38:20|1361.45|1360.95|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1738589910000|2025-02-03 13:38:30|1361.45|1360.95|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1738589920000|2025-02-03 13:38:40|1361.45|1360.95|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738589930000|2025-02-03 13:38:50|1361.5|1361|1361.15|1360.65|1361.5|1361|1361.15|1360.65|2
1738589940000|2025-02-03 13:39:00|1361.1|1360.6|1360.95|1360.45|1361.1|1360.6|1360.95|1360.45|0
1738589950000|2025-02-03 13:39:10|1360.85|1360.35|1360.65|1360.15|1360.85|1360.35|1360.65|1360.15|0
1738589960000|2025-02-03 13:39:20|1360.6|1360.1|1360.6|1360.1|1360.65|1360.15|1360.55|1360.05|4
1738589970000|2025-02-03 13:39:30|1360.55|1360.05|1360.5|1360|1360.55|1360.05|1360.45|1359.95|0
1738589980000|2025-02-03 13:39:40|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.5|1360|0
1738589990000|2025-02-03 13:39:50|1360.5|1360|1360.4|1359.9|1360.5|1360|1360.35|1359.85|0
1738590000000|2025-02-03 13:40:00|1360.35|1359.85|1360.4|1359.9|1360.4|1359.9|1360.35|1359.85|0
1738590010000|2025-02-03 13:40:10|1360.45|1359.95|1360.4|1359.9|1360.45|1359.95|1360.4|1359.9|0
1738590020000|2025-02-03 13:40:20|1360.45|1359.95|1360.4|1359.9|1360.45|1359.95|1360.4|1359.9|0
1738590030000|2025-02-03 13:40:30|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1738590040000|2025-02-03 13:40:40|1360.4|1359.9|1360.35|1359.85|1360.4|1359.9|1360.35|1359.85|0
1738590050000|2025-02-03 13:40:50|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738590070000|2025-02-03 13:41:10|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738590080000|2025-02-03 13:41:20|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738590100000|2025-02-03 13:41:40|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.15|1359.65|0
1738590110000|2025-02-03 13:41:50|1360.15|1359.65|1360.25|1359.75|1360.25|1359.75|1360.15|1359.65|0
1738590130000|2025-02-03 13:42:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|0
1738590140000|2025-02-03 13:42:20|1360.15|1359.65|1360.2|1359.7|1360.2|1359.7|1360.15|1359.65|0
1738590150000|2025-02-03 13:42:30|1360.15|1359.65|1360.2|1359.7|1360.2|1359.7|1360.15|1359.65|0
1738590160000|2025-02-03 13:42:40|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|0
1738590190000|2025-02-03 13:43:10|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1738590210000|2025-02-03 13:43:30|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1738590220000|2025-02-03 13:43:40|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1738590260000|2025-02-03 13:44:20|1359.9|1359.4|1359.85|1359.35|1359.95|1359.45|1359.85|1359.35|0
1738590270000|2025-02-03 13:44:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|0
1738590300000|2025-02-03 13:45:00|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|0
1738590310000|2025-02-03 13:45:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.85|1359.35|0
1738590320000|2025-02-03 13:45:20|1359.85|1359.35|1359.85|1359.35|1359.9|1359.4|1359.85|1359.35|0
1738590340000|2025-02-03 13:45:40|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1738590350000|2025-02-03 13:45:50|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|1359.8|1359.3|0
1738590360000|2025-02-03 13:46:00|1359.85|1359.35|1359.75|1359.25|1359.85|1359.35|1359.75|1359.25|0
1738590370000|2025-02-03 13:46:10|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1738590380000|2025-02-03 13:46:20|1359.7|1359.2|1359.7|1359.2|1359.7|1359.2|1359.65|1359.15|0
1738590390000|2025-02-03 13:46:30|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|0
1738590420000|2025-02-03 13:47:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.55|1359.05|0
1738590430000|2025-02-03 13:47:10|1359.55|1359.05|1359.45|1358.95|1359.6|1359.1|1359.45|1358.95|0
1738590440000|2025-02-03 13:47:20|1359.4|1358.9|1359.35|1358.85|1359.4|1358.9|1359.35|1358.85|0
1738590450000|2025-02-03 13:47:30|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|0
1738590460000|2025-02-03 13:47:40|1359.45|1358.95|1359.4|1358.9|1359.45|1358.95|1359.4|1358.9|0
1738590470000|2025-02-03 13:47:50|1359.35|1358.85|1359.4|1358.9|1359.4|1358.9|1359.35|1358.85|0
1738590500000|2025-02-03 13:48:20|1359.45|1358.95|1359.4|1358.9|1359.45|1358.95|1359.4|1358.9|0
1738590510000|2025-02-03 13:48:30|1359.45|1358.95|1359.4|1358.9|1359.45|1358.95|1359.4|1358.9|0
1738590530000|2025-02-03 13:48:50|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|0
1738590550000|2025-02-03 13:49:10|1359.3|1358.8|1359.3|1358.8|1359.35|1358.85|1359.25|1358.75|0
1738590560000|2025-02-03 13:49:20|1359.25|1358.75|1359.25|1358.75|1359.3|1358.8|1359.25|1358.75|0
1738590570000|2025-02-03 13:49:30|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|0
1738590580000|2025-02-03 13:49:40|1359.25|1358.75|1359.35|1358.85|1359.35|1358.85|1359.25|1358.75|0
1738590590000|2025-02-03 13:49:50|1359.4|1358.9|1359.4|1358.9|1359.5|1359|1359.4|1358.9|0
1738590600000|2025-02-03 13:50:00|1359.45|1358.95|1359.5|1359|1359.55|1359.05|1359.4|1358.9|0
1738590610000|2025-02-03 13:50:10|1359.45|1358.95|1359.5|1359|1359.5|1359|1359.45|1358.95|0
1738590620000|2025-02-03 13:50:20|1359.55|1359.05|1359.5|1359|1359.55|1359.05|1359.5|1359|0
1738590630000|2025-02-03 13:50:30|1359.55|1359.05|1359.5|1359|1359.55|1359.05|1359.5|1359|0
1738590650000|2025-02-03 13:50:50|1359.45|1358.95|1359.5|1359|1359.5|1359|1359.45|1358.95|0
1738590660000|2025-02-03 13:51:00|1359.45|1358.95|1359.45|1358.95|1359.45|1358.95|1359.45|1358.95|0
1738590670000|2025-02-03 13:51:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|0
1738590680000|2025-02-03 13:51:20|1359.45|1358.95|1359.45|1358.95|1359.5|1359|1359.45|1358.95|0
1738590710000|2025-02-03 13:51:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.35|1358.85|0
1738590720000|2025-02-03 13:52:00|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|0
1738590730000|2025-02-03 13:52:10|1359.4|1358.9|1359.35|1358.85|1359.4|1358.9|1359.35|1358.85|0
1738590740000|2025-02-03 13:52:20|1359.3|1358.8|1359.3|1358.8|1359.35|1358.85|1359.3|1358.8|0
1738590750000|2025-02-03 13:52:30|1359.25|1358.75|1359.25|1358.75|1359.3|1358.8|1359.25|1358.75|0
1738590760000|2025-02-03 13:52:40|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.25|1358.75|0
1738590770000|2025-02-03 13:52:50|1359.25|1358.75|1359.25|1358.75|1359.3|1358.8|1359.25|1358.75|0
1738590790000|2025-02-03 13:53:10|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|0
1738590800000|2025-02-03 13:53:20|1359.25|1358.75|1359.25|1358.75|1359.25|1358.75|1359.25|1358.75|0
1738590840000|2025-02-03 13:54:00|1359.2|1358.7|1359.15|1358.65|1359.2|1358.7|1359.15|1358.65|0
1738590850000|2025-02-03 13:54:10|1359.1|1358.6|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1738590860000|2025-02-03 13:54:20|1359.1|1358.6|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1738590870000|2025-02-03 13:54:30|1358.95|1358.45|1359|1358.5|1359|1358.5|1358.95|1358.45|0
1738590880000|2025-02-03 13:54:40|1358.95|1358.45|1359|1358.5|1359|1358.5|1358.95|1358.45|0
1738590910000|2025-02-03 13:55:10|1359.05|1358.55|1359|1358.5|1359.05|1358.55|1359|1358.5|0
1738590920000|2025-02-03 13:55:20|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|0
1738590930000|2025-02-03 13:55:30|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|0
1738590940000|2025-02-03 13:55:40|1358.95|1358.45|1358.95|1358.45|1359|1358.5|1358.95|1358.45|0
1738590950000|2025-02-03 13:55:50|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|0
1738590960000|2025-02-03 13:56:00|1358.85|1358.35|1358.85|1358.35|1358.85|1358.35|1358.85|1358.35|0
1738590970000|2025-02-03 13:56:10|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|1358.8|1358.3|0
1738591040000|2025-02-03 13:57:20|1358.85|1358.35|1358.8|1358.3|1358.85|1358.35|1358.8|1358.3|0
1738591050000|2025-02-03 13:57:30|1358.85|1358.35|1358.95|1358.45|1358.95|1358.45|1358.85|1358.35|1
1738591060000|2025-02-03 13:57:40|1358.9|1358.4|1358.85|1358.35|1358.95|1358.45|1358.85|1358.35|0
1738591070000|2025-02-03 13:57:50|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|1358.9|1358.4|0
1738591090000|2025-02-03 13:58:10|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|1358.9|1358.4|0
1738591130000|2025-02-03 13:58:50|1358.85|1358.35|1358.85|1358.35|1358.85|1358.35|1358.85|1358.35|0
1738591200000|2025-02-03 14:00:00|1358.9|1358.4|1359.05|1358.55|1359.05|1358.55|1358.9|1358.4|0
1738591210000|2025-02-03 14:00:10|1359.1|1358.6|1359.1|1358.6|1359.15|1358.65|1359.05|1358.55|0
1738591220000|2025-02-03 14:00:20|1359.15|1358.65|1359.15|1358.65|1359.15|1358.65|1359.1|1358.6|0
1738591230000|2025-02-03 14:00:30|1359.1|1358.6|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1738591240000|2025-02-03 14:00:40|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|0
1738591250000|2025-02-03 14:00:50|1359.05|1358.55|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1738591260000|2025-02-03 14:01:00|1359.1|1358.6|1359.05|1358.55|1359.1|1358.6|1359|1358.5|0
1738591280000|2025-02-03 14:01:20|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|0
1738591290000|2025-02-03 14:01:30|1359.05|1358.55|1359.05|1358.55|1359.05|1358.55|1359.05|1358.55|0
1738591310000|2025-02-03 14:01:50|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.05|1358.55|0
1738591320000|2025-02-03 14:02:00|1359.05|1358.55|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1738591330000|2025-02-03 14:02:10|1359|1358.5|1359.1|1358.6|1359.1|1358.6|1358.95|1358.45|0
1738591340000|2025-02-03 14:02:20|1359.05|1358.55|1359.05|1358.55|1359.1|1358.6|1359|1358.5|0
1738591350000|2025-02-03 14:02:30|1359|1358.5|1359|1358.5|1359.05|1358.55|1359|1358.5|0
1738591360000|2025-02-03 14:02:40|1359.05|1358.55|1359.05|1358.55|1359.05|1358.55|1359.05|1358.55|0
1738591370000|2025-02-03 14:02:50|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|0
1738591380000|2025-02-03 14:03:00|1359.05|1358.55|1359.05|1358.55|1359.05|1358.55|1359|1358.5|0
1738591390000|2025-02-03 14:03:10|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|0
1738591420000|2025-02-03 14:03:40|1358.95|1358.45|1359|1358.5|1359|1358.5|1358.95|1358.45|0
1738591430000|2025-02-03 14:03:50|1359.05|1358.55|1359|1358.5|1359.05|1358.55|1359|1358.5|0
1738591440000|2025-02-03 14:04:00|1358.95|1358.45|1358.95|1358.45|1359|1358.5|1358.95|1358.45|0
1738591460000|2025-02-03 14:04:20|1358.9|1358.4|1358.7|1358.2|1358.9|1358.4|1358.7|1358.2|1
1738591470000|2025-02-03 14:04:30|1358.65|1358.15|1358.6|1358.1|1358.65|1358.15|1358.6|1358.1|0
1738591480000|2025-02-03 14:04:40|1358.65|1358.15|1358.65|1358.15|1358.65|1358.15|1358.6|1358.1|0
1738591490000|2025-02-03 14:04:50|1358.7|1358.2|1358.65|1358.15|1358.7|1358.2|1358.65|1358.15|0
1738591500000|2025-02-03 14:05:00|1358.7|1358.2|1358.65|1358.15|1358.7|1358.2|1358.65|1358.15|0
1738591510000|2025-02-03 14:05:10|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|1358.7|1358.2|0
1738591520000|2025-02-03 14:05:20|1358.75|1358.25|1358.75|1358.25|1358.75|1358.25|1358.75|1358.25|0
1738591530000|2025-02-03 14:05:30|1358.8|1358.3|1358.75|1358.25|1358.8|1358.3|1358.75|1358.25|0
1738591540000|2025-02-03 14:05:40|1358.7|1358.2|1358.75|1358.25|1358.75|1358.25|1358.7|1358.2|0
1738591550000|2025-02-03 14:05:50|1358.7|1358.2|1358.7|1358.2|1358.75|1358.25|1358.7|1358.2|0
1738591560000|2025-02-03 14:06:00|1358.65|1358.15|1358.65|1358.15|1358.7|1358.2|1358.65|1358.15|0
1738591570000|2025-02-03 14:06:10|1358.7|1358.2|1358.6|1358.1|1358.7|1358.2|1358.6|1358.1|0
1738591580000|2025-02-03 14:06:20|1358.65|1358.15|1358.65|1358.15|1358.65|1358.15|1358.6|1358.1|0
1738591600000|2025-02-03 14:06:40|1358.7|1358.2|1358.65|1358.15|1358.7|1358.2|1358.65|1358.15|0
1738591610000|2025-02-03 14:06:50|1358.6|1358.1|1358.6|1358.1|1358.65|1358.15|1358.6|1358.1|0
1738591620000|2025-02-03 14:07:00|1358.65|1358.15|1358.6|1358.1|1358.65|1358.15|1358.6|1358.1|0
1738591630000|2025-02-03 14:07:10|1358.55|1358.05|1358.55|1358.05|1358.55|1358.05|1358.5|1358|0
1738591640000|2025-02-03 14:07:20|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|0
1738591650000|2025-02-03 14:07:30|1358.55|1358.05|1358.65|1358.15|1358.65|1358.15|1358.55|1358.05|0
1738591660000|2025-02-03 14:07:40|1358.7|1358.2|1358.75|1358.25|1358.75|1358.25|1358.7|1358.2|0
1738591670000|2025-02-03 14:07:50|1358.7|1358.2|1358.65|1358.15|1358.7|1358.2|1358.65|1358.15|0
1738591680000|2025-02-03 14:08:00|1358.6|1358.1|1358.1|1357.6|1358.6|1358.1|1358.1|1357.6|10
1738591690000|2025-02-03 14:08:10|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|0
1738591710000|2025-02-03 14:08:30|1358.2|1357.7|1358.15|1357.65|1358.2|1357.7|1358.15|1357.65|0
1738591720000|2025-02-03 14:08:40|1358.2|1357.7|1358.1|1357.6|1358.2|1357.7|1358.1|1357.6|0
1738591740000|2025-02-03 14:09:00|1358.05|1357.55|1357.8|1357.3|1358.05|1357.55|1357.8|1357.3|0
1738591750000|2025-02-03 14:09:10|1357.75|1357.25|1357.75|1357.25|1357.75|1357.25|1357.75|1357.25|0
1738591770000|2025-02-03 14:09:30|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|0
1738591780000|2025-02-03 14:09:40|1357.75|1357.25|1357.8|1357.3|1357.8|1357.3|1357.75|1357.25|0
1738591790000|2025-02-03 14:09:50|1357.85|1357.35|1357.8|1357.3|1357.85|1357.35|1357.8|1357.3|0
1738591800000|2025-02-03 14:10:00|1357.75|1357.25|1357.8|1357.3|1357.8|1357.3|1357.75|1357.25|0
1738591810000|2025-02-03 14:10:10|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|1357.8|1357.3|0
1738591820000|2025-02-03 14:10:20|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|1357.9|1357.4|0
1738591830000|2025-02-03 14:10:30|1357.85|1357.35|1357.85|1357.35|1357.9|1357.4|1357.85|1357.35|0
1738591850000|2025-02-03 14:10:50|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|0
1738591860000|2025-02-03 14:11:00|1357.75|1357.25|1357.85|1357.35|1357.85|1357.35|1357.75|1357.25|0
1738591870000|2025-02-03 14:11:10|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|0
1738591880000|2025-02-03 14:11:20|1357.85|1357.35|1357.8|1357.3|1357.85|1357.35|1357.8|1357.3|0
1738591890000|2025-02-03 14:11:30|1357.85|1357.35|1357.75|1357.25|1357.85|1357.35|1357.75|1357.25|0
1738591900000|2025-02-03 14:11:40|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|0
1738591910000|2025-02-03 14:11:50|1357.85|1357.35|1357.7|1357.2|1357.85|1357.35|1357.7|1357.2|0
1738591920000|2025-02-03 14:12:00|1357.65|1357.15|1357.55|1357.05|1357.65|1357.15|1357.55|1357.05|0
1738591930000|2025-02-03 14:12:10|1357.5|1357|1357.45|1356.95|1357.5|1357|1357.45|1356.95|0
1738591940000|2025-02-03 14:12:20|1357.5|1357|1357.45|1356.95|1357.5|1357|1357.45|1356.95|0
1738591950000|2025-02-03 14:12:30|1357.5|1357|1357.5|1357|1357.55|1357.05|1357.5|1357|0
1738591960000|2025-02-03 14:12:40|1357.55|1357.05|1357.6|1357.1|1357.6|1357.1|1357.55|1357.05|0
1738591970000|2025-02-03 14:12:50|1357.65|1357.15|1357.65|1357.15|1357.65|1357.15|1357.6|1357.1|0
1738591980000|2025-02-03 14:13:00|1357.6|1357.1|1357.65|1357.15|1357.65|1357.15|1357.6|1357.1|0
1738591990000|2025-02-03 14:13:10|1357.6|1357.1|1357.55|1357.05|1357.65|1357.15|1357.5|1357|0
1738592000000|2025-02-03 14:13:20|1357.5|1357|1357.6|1357.1|1357.6|1357.1|1357.5|1357|0
1738592030000|2025-02-03 14:13:50|1357.55|1357.05|1357.55|1357.05|1357.55|1357.05|1357.55|1357.05|0
1738592040000|2025-02-03 14:14:00|1357.6|1357.1|1357.55|1357.05|1357.6|1357.1|1357.55|1357.05|0
1738592050000|2025-02-03 14:14:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.55|1357.05|0
1738592060000|2025-02-03 14:14:20|1357.55|1357.05|1357.55|1357.05|1357.6|1357.1|1357.55|1357.05|0
1738592070000|2025-02-03 14:14:30|1357.6|1357.1|1357.6|1357.1|1357.65|1357.15|1357.6|1357.1|0
1738592080000|2025-02-03 14:14:40|1357.65|1357.15|1357.6|1357.1|1357.65|1357.15|1357.6|1357.1|0
1738592100000|2025-02-03 14:15:00|1357.65|1357.15|1357.55|1357.05|1357.65|1357.15|1357.55|1357.05|0
1738592110000|2025-02-03 14:15:10|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|0
1738592120000|2025-02-03 14:15:20|1357.45|1356.95|1357.45|1356.95|1357.5|1357|1357.45|1356.95|0
1738592140000|2025-02-03 14:15:40|1357.4|1356.9|1357.4|1356.9|1357.45|1356.95|1357.35|1356.85|0
1738592150000|2025-02-03 14:15:50|1357.45|1356.95|1357.4|1356.9|1357.45|1356.95|1357.4|1356.9|0
1738592160000|2025-02-03 14:16:00|1357.45|1356.95|1357.4|1356.9|1357.45|1356.95|1357.4|1356.9|0
1738592170000|2025-02-03 14:16:10|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|0
1738592180000|2025-02-03 14:16:20|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.4|1356.9|0
1738592190000|2025-02-03 14:16:30|1357.4|1356.9|1357.35|1356.85|1357.45|1356.95|1357.35|1356.85|0
1738592200000|2025-02-03 14:16:40|1357.4|1356.9|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1738592210000|2025-02-03 14:16:50|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.15|1356.65|0
1738592220000|2025-02-03 14:17:00|1357.2|1356.7|1357.25|1356.75|1357.25|1356.75|1357.2|1356.7|0
1738592230000|2025-02-03 14:17:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|0
1738592250000|2025-02-03 14:17:30|1357.35|1356.85|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|0
1738592260000|2025-02-03 14:17:40|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.3|1356.8|0
1738592270000|2025-02-03 14:17:50|1357.4|1356.9|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1738592280000|2025-02-03 14:18:00|1357.3|1356.8|1357.3|1356.8|1357.35|1356.85|1357.3|1356.8|0
1738592290000|2025-02-03 14:18:10|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|0
1738592300000|2025-02-03 14:18:20|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.4|1356.9|0
1738592310000|2025-02-03 14:18:30|1357.4|1356.9|1357.4|1356.9|1357.45|1356.95|1357.4|1356.9|0
1738592320000|2025-02-03 14:18:40|1357.45|1356.95|1357.45|1356.95|1357.45|1356.95|1357.45|1356.95|0
1738592330000|2025-02-03 14:18:50|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.4|1356.9|0
1738592370000|2025-02-03 14:19:30|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.4|1356.9|0
1738592380000|2025-02-03 14:19:40|1357.4|1356.9|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1738592400000|2025-02-03 14:20:00|1357.3|1356.8|1357.35|1356.85|1357.35|1356.85|1357.3|1356.8|0
1738592410000|2025-02-03 14:20:10|1357.3|1356.8|1357.25|1356.75|1357.3|1356.8|1357.25|1356.75|0
1738592420000|2025-02-03 14:20:20|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|0
1738592430000|2025-02-03 14:20:30|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|0
1738592440000|2025-02-03 14:20:40|1357.3|1356.8|1357.25|1356.75|1357.3|1356.8|1357.25|1356.75|0
1738592450000|2025-02-03 14:20:50|1357.2|1356.7|1357.2|1356.7|1357.25|1356.75|1357.2|1356.7|0
1738592460000|2025-02-03 14:21:00|1357.25|1356.75|1357.2|1356.7|1357.25|1356.75|1357.15|1356.65|0
1738592470000|2025-02-03 14:21:10|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|0
1738592480000|2025-02-03 14:21:20|1357.2|1356.7|1357.15|1356.65|1357.2|1356.7|1357.15|1356.65|0
1738592490000|2025-02-03 14:21:30|1357.1|1356.6|1357.05|1356.55|1357.1|1356.6|1357.05|1356.55|0
1738592500000|2025-02-03 14:21:40|1357.1|1356.6|1357.05|1356.55|1357.1|1356.6|1357.05|1356.55|0
1738592510000|2025-02-03 14:21:50|1357|1356.5|1356.75|1356.25|1357|1356.5|1356.75|1356.25|2
1738592540000|2025-02-03 14:22:20|1356.7|1356.2|1356.55|1356.05|1356.7|1356.2|1356.55|1356.05|0
1738592560000|2025-02-03 14:22:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|0
1738592570000|2025-02-03 14:22:50|1356.55|1356.05|1356.55|1356.05|1356.6|1356.1|1356.55|1356.05|0
1738592580000|2025-02-03 14:23:00|1356.5|1356|1356.4|1355.9|1356.55|1356.05|1356.4|1355.9|0
1738592590000|2025-02-03 14:23:10|1356.35|1355.85|1356.3|1355.8|1356.35|1355.85|1356.3|1355.8|0
1738592600000|2025-02-03 14:23:20|1356.25|1355.75|1356.25|1355.75|1356.3|1355.8|1356.2|1355.7|0
1738592610000|2025-02-03 14:23:30|1356.2|1355.7|1356.3|1355.8|1356.35|1355.85|1356.2|1355.7|0
1738592620000|2025-02-03 14:23:40|1356.25|1355.75|1356.3|1355.8|1356.3|1355.8|1356.25|1355.75|0
1738592630000|2025-02-03 14:23:50|1356.35|1355.85|1356.3|1355.8|1356.35|1355.85|1356.3|1355.8|0
1738592640000|2025-02-03 14:24:00|1356.25|1355.75|1356.2|1355.7|1356.25|1355.75|1356.15|1355.65|0
1738592650000|2025-02-03 14:24:10|1356.15|1355.65|1356.25|1355.75|1356.25|1355.75|1356.15|1355.65|0
1738592660000|2025-02-03 14:24:20|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|0
1738592670000|2025-02-03 14:24:30|1356.25|1355.75|1356.25|1355.75|1356.3|1355.8|1356.25|1355.75|0
1738592680000|2025-02-03 14:24:40|1356.2|1355.7|1356.25|1355.75|1356.25|1355.75|1356.2|1355.7|0
1738592690000|2025-02-03 14:24:50|1356.2|1355.7|1356.15|1355.65|1356.2|1355.7|1356.15|1355.65|0
1738592700000|2025-02-03 14:25:00|1356.05|1355.55|1356.05|1355.55|1356.1|1355.6|1355.95|1355.45|0
1738592710000|2025-02-03 14:25:10|1356|1355.5|1356.05|1355.55|1356.05|1355.55|1356|1355.5|0
1738592720000|2025-02-03 14:25:20|1356|1355.5|1355.95|1355.45|1356|1355.5|1355.95|1355.45|0
1738592730000|2025-02-03 14:25:30|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|0
1738592750000|2025-02-03 14:25:50|1356.05|1355.55|1356|1355.5|1356.05|1355.55|1356|1355.5|0
1738592760000|2025-02-03 14:26:00|1356.05|1355.55|1356|1355.5|1356.05|1355.55|1356|1355.5|0
1738592770000|2025-02-03 14:26:10|1355.95|1355.45|1355.9|1355.4|1355.95|1355.45|1355.85|1355.35|0
1738592780000|2025-02-03 14:26:20|1355.75|1355.25|1355.9|1355.4|1355.9|1355.4|1355.75|1355.25|0
1738592790000|2025-02-03 14:26:30|1355.95|1355.45|1356.05|1355.55|1356.05|1355.55|1355.95|1355.45|0
1738592800000|2025-02-03 14:26:40|1356|1355.5|1356|1355.5|1356.05|1355.55|1356|1355.5|0
1738592810000|2025-02-03 14:26:50|1356.05|1355.55|1356.05|1355.55|1356.1|1355.6|1356|1355.5|0
1738592820000|2025-02-03 14:27:00|1356.1|1355.6|1356.05|1355.55|1356.1|1355.6|1356.05|1355.55|0
1738592830000|2025-02-03 14:27:10|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|0
1738592840000|2025-02-03 14:27:20|1356.45|1355.95|1356.45|1355.95|1356.55|1356.05|1356.45|1355.95|1
1738592850000|2025-02-03 14:27:30|1356.5|1356|1356.45|1355.95|1356.5|1356|1356.45|1355.95|0
1738592860000|2025-02-03 14:27:40|1356.5|1356|1356.45|1355.95|1356.5|1356|1356.45|1355.95|0
1738592880000|2025-02-03 14:28:00|1356.5|1356|1356.45|1355.95|1356.5|1356|1356.45|1355.95|0
1738592900000|2025-02-03 14:28:20|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.35|1355.85|0
1738592910000|2025-02-03 14:28:30|1356.35|1355.85|1356.4|1355.9|1356.4|1355.9|1356.35|1355.85|0
1738592920000|2025-02-03 14:28:40|1356.45|1355.95|1356.4|1355.9|1356.45|1355.95|1356.4|1355.9|0
1738592930000|2025-02-03 14:28:50|1356.35|1355.85|1356.35|1355.85|1356.4|1355.9|1356.35|1355.85|0
1738592940000|2025-02-03 14:29:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.25|1355.75|0
1738592950000|2025-02-03 14:29:10|1356.35|1355.85|1356.35|1355.85|1356.35|1355.85|1356.35|1355.85|0
1738592970000|2025-02-03 14:29:30|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|0
1738592980000|2025-02-03 14:29:40|1356.35|1355.85|1356.35|1355.85|1356.35|1355.85|1356.3|1355.8|0
1738592990000|2025-02-03 14:29:50|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|0
1738593000000|2025-02-03 14:30:00|1356.35|1355.85|1355.5|1355|1356.45|1355.95|1355.45|1354.95|0
1738593010000|2025-02-03 14:30:10|1355.45|1354.95|1355.6|1355.1|1355.6|1355.1|1355.35|1354.85|0
1738593020000|2025-02-03 14:30:20|1355.65|1355.15|1355.55|1355.05|1355.65|1355.15|1355.55|1355.05|0
1738593030000|2025-02-03 14:30:30|1355.45|1354.95|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1738593040000|2025-02-03 14:30:40|1355.4|1354.9|1355.4|1354.9|1355.5|1355|1355.4|1354.9|0
1738593050000|2025-02-03 14:30:50|1355.45|1354.95|1355.5|1355|1355.55|1355.05|1355.45|1354.95|0
1738593060000|2025-02-03 14:31:00|1355.55|1355.05|1355.7|1355.2|1355.7|1355.2|1355.5|1355|0
1738593080000|2025-02-03 14:31:20|1356|1355.5|1356.45|1355.95|1356.45|1355.95|1355.95|1355.45|1
1738593090000|2025-02-03 14:31:30|1356.4|1355.9|1356.7|1356.2|1356.75|1356.25|1356.4|1355.9|1
1738593100000|2025-02-03 14:31:40|1356.85|1356.35|1356.45|1355.95|1356.95|1356.45|1356.45|1355.95|0
1738593110000|2025-02-03 14:31:50|1356.35|1355.85|1356.55|1356.05|1356.55|1356.05|1356.35|1355.85|0
1738593120000|2025-02-03 14:32:00|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|1356.15|1355.65|0
1738593130000|2025-02-03 14:32:10|1356.35|1355.85|1357.15|1356.65|1357.3|1356.8|1356.35|1355.85|0
1738593140000|2025-02-03 14:32:20|1357.2|1356.7|1357.5|1357|1357.5|1357|1357.15|1356.65|0
1738593150000|2025-02-03 14:32:30|1357.55|1357.05|1357.7|1357.2|1357.85|1357.35|1357.55|1357.05|0
1738593160000|2025-02-03 14:32:40|1357.75|1357.25|1357.65|1357.15|1357.75|1357.25|1357.65|1357.15|0
1738593170000|2025-02-03 14:32:50|1357.6|1357.1|1357.75|1357.25|1357.75|1357.25|1357.55|1357.05|0
1738593180000|2025-02-03 14:33:00|1357.8|1357.3|1358.15|1357.65|1358.25|1357.75|1357.8|1357.3|0
1738593190000|2025-02-03 14:33:10|1358.1|1357.6|1357.8|1357.3|1358.25|1357.75|1357.8|1357.3|0
1738593200000|2025-02-03 14:33:20|1357.75|1357.25|1357.65|1357.15|1357.75|1357.25|1357.65|1357.15|0
1738593210000|2025-02-03 14:33:30|1357.75|1357.25|1357.75|1357.25|1357.75|1357.25|1357.7|1357.2|0
1738593220000|2025-02-03 14:33:40|1357.7|1357.2|1358.05|1357.55|1358.05|1357.55|1357.65|1357.15|0
1738593230000|2025-02-03 14:33:50|1358.1|1357.6|1358.15|1357.65|1358.15|1357.65|1358.1|1357.6|0
1738593240000|2025-02-03 14:34:00|1358.2|1357.7|1358.05|1357.55|1358.25|1357.75|1358.05|1357.55|0
1738593250000|2025-02-03 14:34:10|1358|1357.5|1357.95|1357.45|1358.05|1357.55|1357.85|1357.35|0
1738593260000|2025-02-03 14:34:20|1357.9|1357.4|1357.75|1357.25|1357.95|1357.45|1357.75|1357.25|0
1738593270000|2025-02-03 14:34:30|1357.8|1357.3|1357.85|1357.35|1357.9|1357.4|1357.8|1357.3|0
1738593280000|2025-02-03 14:34:40|1357.9|1357.4|1357.85|1357.35|1357.95|1357.45|1357.85|1357.35|0
1738593290000|2025-02-03 14:34:50|1357.75|1357.25|1357.85|1357.35|1357.85|1357.35|1357.75|1357.25|0
1738593300000|2025-02-03 14:35:00|1357.9|1357.4|1358.15|1357.65|1358.15|1357.65|1357.85|1357.35|0
1738593310000|2025-02-03 14:35:10|1358.1|1357.6|1358.05|1357.55|1358.15|1357.65|1358.05|1357.55|0
1738593320000|2025-02-03 14:35:20|1358|1357.5|1358.05|1357.55|1358.05|1357.55|1357.95|1357.45|0
1738593330000|2025-02-03 14:35:30|1358|1357.5|1357.75|1357.25|1358|1357.5|1357.6|1357.1|0
1738593340000|2025-02-03 14:35:40|1357.7|1357.2|1357.55|1357.05|1357.75|1357.25|1357.55|1357.05|4
1738593350000|2025-02-03 14:35:50|1357.5|1357|1357.45|1356.95|1357.55|1357.05|1357.35|1356.85|0
1738593360000|2025-02-03 14:36:00|1357.4|1356.9|1357.05|1356.55|1357.4|1356.9|1357.05|1356.55|0
1738593370000|2025-02-03 14:36:10|1357.1|1356.6|1357.05|1356.55|1357.1|1356.6|1357.05|1356.55|0
1738593380000|2025-02-03 14:36:20|1357|1356.5|1357.05|1356.55|1357.05|1356.55|1356.85|1356.35|0
1738593390000|2025-02-03 14:36:30|1357.1|1356.6|1357.15|1356.65|1357.15|1356.65|1357.05|1356.55|0
1738593400000|2025-02-03 14:36:40|1357.1|1356.6|1357.15|1356.65|1357.15|1356.65|1357.05|1356.55|0
1738593410000|2025-02-03 14:36:50|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|0
1738593420000|2025-02-03 14:37:00|1357.3|1356.8|1357.35|1356.85|1357.4|1356.9|1357.25|1356.75|0
1738593430000|2025-02-03 14:37:10|1357.3|1356.8|1356.85|1356.35|1357.3|1356.8|1356.85|1356.35|0
1738593440000|2025-02-03 14:37:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|0
1738593450000|2025-02-03 14:37:30|1356.95|1356.45|1357.25|1356.75|1357.25|1356.75|1356.95|1356.45|0
1738593460000|2025-02-03 14:37:40|1357.35|1356.85|1357.25|1356.75|1357.35|1356.85|1357.25|1356.75|0
1738593470000|2025-02-03 14:37:50|1357.15|1356.65|1357.35|1356.85|1357.35|1356.85|1357.15|1356.65|0
1738593480000|2025-02-03 14:38:00|1357.3|1356.8|1357.05|1356.55|1357.3|1356.8|1357|1356.5|0
1738593490000|2025-02-03 14:38:10|1357.15|1356.65|1357.5|1357|1357.5|1357|1357.05|1356.55|0
1738593500000|2025-02-03 14:38:20|1357.55|1357.05|1357.35|1356.85|1357.6|1357.1|1357.35|1356.85|0
1738593510000|2025-02-03 14:38:30|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|0
1738593520000|2025-02-03 14:38:40|1357.2|1356.7|1357.2|1356.7|1357.35|1356.85|1357.15|1356.65|0
1738593530000|2025-02-03 14:38:50|1357.25|1356.75|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1738593540000|2025-02-03 14:39:00|1357.35|1356.85|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1738593550000|2025-02-03 14:39:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.25|1356.75|10
1738593560000|2025-02-03 14:39:20|1357.3|1356.8|1358|1357.5|1358|1357.5|1357.3|1356.8|2
1738593570000|2025-02-03 14:39:30|1358.05|1357.55|1357.95|1357.45|1358.05|1357.55|1357.95|1357.45|0
1738593580000|2025-02-03 14:39:40|1358|1357.5|1358|1357.5|1358|1357.5|1357.95|1357.45|0
1738593590000|2025-02-03 14:39:50|1358.05|1357.55|1358.05|1357.55|1358.05|1357.55|1358|1357.5|0
1738593600000|2025-02-03 14:40:00|1358.1|1357.6|1358.1|1357.6|1358.2|1357.7|1358.05|1357.55|0
1738593610000|2025-02-03 14:40:10|1358.05|1357.55|1358.05|1357.55|1358.1|1357.6|1358.05|1357.55|0
1738593620000|2025-02-03 14:40:20|1358.1|1357.6|1358.45|1357.95|1358.45|1357.95|1358.05|1357.55|2
1738593630000|2025-02-03 14:40:30|1358.55|1358.05|1358.65|1358.15|1358.7|1358.2|1358.55|1358.05|0
1738593640000|2025-02-03 14:40:40|1358.7|1358.2|1358.85|1358.35|1358.85|1358.35|1358.55|1358.05|1
1738593650000|2025-02-03 14:40:50|1358.7|1358.2|1358.8|1358.3|1358.95|1358.45|1358.6|1358.1|2
1738593660000|2025-02-03 14:41:00|1358.85|1358.35|1359|1358.5|1359.05|1358.55|1358.8|1358.3|0
1738593670000|2025-02-03 14:41:10|1359.05|1358.55|1359.2|1358.7|1359.2|1358.7|1359.05|1358.55|0
1738593680000|2025-02-03 14:41:20|1359.15|1358.65|1359.2|1358.7|1359.2|1358.7|1359.15|1358.65|0
1738593690000|2025-02-03 14:41:30|1359.15|1358.65|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|0
1738593700000|2025-02-03 14:41:40|1359.25|1358.75|1359.45|1358.95|1359.5|1359|1359.25|1358.75|1
1738593710000|2025-02-03 14:41:50|1359.5|1359|1359.55|1359.05|1359.65|1359.15|1359.35|1358.85|0
1738593720000|2025-02-03 14:42:00|1359.6|1359.1|1359.25|1358.75|1359.6|1359.1|1359.25|1358.75|0
1738593730000|2025-02-03 14:42:10|1359.35|1358.85|1359.25|1358.75|1359.45|1358.95|1359.15|1358.65|0
1738593740000|2025-02-03 14:42:20|1359.3|1358.8|1359.45|1358.95|1359.5|1359|1359.25|1358.75|0
1738593750000|2025-02-03 14:42:30|1359.5|1359|1359.35|1358.85|1359.55|1359.05|1359.35|1358.85|0
1738593760000|2025-02-03 14:42:40|1359.4|1358.9|1359.55|1359.05|1359.6|1359.1|1359.4|1358.9|0
1738593770000|2025-02-03 14:42:50|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.55|1359.05|0
1738593780000|2025-02-03 14:43:00|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|1359.7|1359.2|0
1738593800000|2025-02-03 14:43:20|1359.7|1359.2|1359.3|1358.8|1359.75|1359.25|1359.2|1358.7|0
1738593810000|2025-02-03 14:43:30|1359.25|1358.75|1359.15|1358.65|1359.25|1358.75|1359.05|1358.55|0
1738593820000|2025-02-03 14:43:40|1359.2|1358.7|1359.25|1358.75|1359.25|1358.75|1359.15|1358.65|0
1738593830000|2025-02-03 14:43:50|1359.3|1358.8|1359.45|1358.95|1359.45|1358.95|1359.3|1358.8|0
1738593840000|2025-02-03 14:44:00|1359.35|1358.85|1359.25|1358.75|1359.45|1358.95|1359.25|1358.75|0
1738593850000|2025-02-03 14:44:10|1359.3|1358.8|1359.15|1358.65|1359.35|1358.85|1359.15|1358.65|0
1738593860000|2025-02-03 14:44:20|1359.05|1358.55|1359.45|1358.95|1359.45|1358.95|1359.05|1358.55|0
1738593870000|2025-02-03 14:44:30|1359.5|1359|1359.45|1358.95|1359.55|1359.05|1359.45|1358.95|0
1738593880000|2025-02-03 14:44:40|1359.4|1358.9|1359.35|1358.85|1359.4|1358.9|1359.35|1358.85|0
1738593890000|2025-02-03 14:44:50|1359.4|1358.9|1359.55|1359.05|1359.55|1359.05|1359.4|1358.9|0
1738593900000|2025-02-03 14:45:00|1359.6|1359.1|1359.65|1359.15|1359.65|1359.15|1359.55|1359.05|0
1738593910000|2025-02-03 14:45:10|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1738593920000|2025-02-03 14:45:20|1359.7|1359.2|1359.75|1359.25|1359.75|1359.25|1359.7|1359.2|0
1738593930000|2025-02-03 14:45:30|1359.7|1359.2|1359.65|1359.15|1359.75|1359.25|1359.65|1359.15|0
1738593940000|2025-02-03 14:45:40|1359.7|1359.2|1359.75|1359.25|1359.85|1359.35|1359.7|1359.2|0
1738593950000|2025-02-03 14:45:50|1359.7|1359.2|1359.65|1359.15|1359.75|1359.25|1359.55|1359.05|0
1738593960000|2025-02-03 14:46:00|1359.6|1359.1|1359.35|1358.85|1359.6|1359.1|1359.35|1358.85|0
1738593970000|2025-02-03 14:46:10|1359.3|1358.8|1359.35|1358.85|1359.45|1358.95|1359.25|1358.75|0
1738593980000|2025-02-03 14:46:20|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.35|1358.85|0
1738593990000|2025-02-03 14:46:30|1359.55|1359.05|1359.35|1358.85|1359.55|1359.05|1359.3|1358.8|0
1738594000000|2025-02-03 14:46:40|1359.3|1358.8|1359.1|1358.6|1359.3|1358.8|1359.1|1358.6|0
1738594010000|2025-02-03 14:46:50|1359.05|1358.55|1358.95|1358.45|1359.15|1358.65|1358.9|1358.4|0
1738594020000|2025-02-03 14:47:00|1359|1358.5|1359|1358.5|1359.15|1358.65|1359|1358.5|0
1738594030000|2025-02-03 14:47:10|1358.95|1358.45|1358.95|1358.45|1359|1358.5|1358.75|1358.25|0
1738594040000|2025-02-03 14:47:20|1358.9|1358.4|1358.95|1358.45|1358.95|1358.45|1358.75|1358.25|0
1738594050000|2025-02-03 14:47:30|1359|1358.5|1358.85|1358.35|1359|1358.5|1358.85|1358.35|0
1738594060000|2025-02-03 14:47:40|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|1358.85|1358.35|0
1738594070000|2025-02-03 14:47:50|1359|1358.5|1359|1358.5|1359.05|1358.55|1358.85|1358.35|0
1738594080000|2025-02-03 14:48:00|1359.05|1358.55|1358.95|1358.45|1359.05|1358.55|1358.85|1358.35|0
1738594090000|2025-02-03 14:48:10|1358.9|1358.4|1358.75|1358.25|1358.9|1358.4|1358.65|1358.15|0
1738594100000|2025-02-03 14:48:20|1358.65|1358.15|1358.85|1358.35|1358.85|1358.35|1358.65|1358.15|0
1738594110000|2025-02-03 14:48:30|1358.8|1358.3|1358.75|1358.25|1358.85|1358.35|1358.7|1358.2|0
1738594120000|2025-02-03 14:48:40|1358.7|1358.2|1358.75|1358.25|1358.75|1358.25|1358.65|1358.15|0
1738594130000|2025-02-03 14:48:50|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.65|1358.15|0
1738594140000|2025-02-03 14:49:00|1358.85|1358.35|1358.9|1358.4|1358.95|1358.45|1358.75|1358.25|0
1738594150000|2025-02-03 14:49:10|1358.95|1358.45|1358.65|1358.15|1358.95|1358.45|1358.55|1358.05|0
1738594160000|2025-02-03 14:49:20|1358.6|1358.1|1358.15|1357.65|1358.6|1358.1|1358.15|1357.65|0
1738594170000|2025-02-03 14:49:30|1358.2|1357.7|1358.25|1357.75|1358.35|1357.85|1358.15|1357.65|0
1738594180000|2025-02-03 14:49:40|1358.3|1357.8|1358.45|1357.95|1358.45|1357.95|1358.3|1357.8|0
1738594190000|2025-02-03 14:49:50|1358.4|1357.9|1358.45|1357.95|1358.55|1358.05|1358.4|1357.9|0
1738594200000|2025-02-03 14:50:00|1358.5|1358|1358.95|1358.45|1358.95|1358.45|1358.5|1358|0
1738594210000|2025-02-03 14:50:10|1358.9|1358.4|1358.9|1358.4|1358.95|1358.45|1358.9|1358.4|0
1738594220000|2025-02-03 14:50:20|1358.95|1358.45|1358.9|1358.4|1358.95|1358.45|1358.9|1358.4|0
1738594230000|2025-02-03 14:50:30|1358.95|1358.45|1358.95|1358.45|1359.05|1358.55|1358.9|1358.4|0
1738594240000|2025-02-03 14:50:40|1358.9|1358.4|1358.8|1358.3|1358.9|1358.4|1358.8|1358.3|0
1738594250000|2025-02-03 14:50:50|1358.85|1358.35|1358.9|1358.4|1358.9|1358.4|1358.85|1358.35|0
1738594260000|2025-02-03 14:51:00|1358.95|1358.45|1358.95|1358.45|1359|1358.5|1358.95|1358.45|0
1738594270000|2025-02-03 14:51:10|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|0
1738594280000|2025-02-03 14:51:20|1359.05|1358.55|1359.1|1358.6|1359.15|1358.65|1359.05|1358.55|0
1738594290000|2025-02-03 14:51:30|1359.15|1358.65|1359.15|1358.65|1359.15|1358.65|1359.15|1358.65|0
1738594300000|2025-02-03 14:51:40|1359.1|1358.6|1359.1|1358.6|1359.15|1358.65|1359.1|1358.6|0
1738594310000|2025-02-03 14:51:50|1359.15|1358.65|1359.05|1358.55|1359.15|1358.65|1359.05|1358.55|0
1738594320000|2025-02-03 14:52:00|1358.95|1358.45|1359|1358.5|1359.05|1358.55|1358.95|1358.45|0
1738594330000|2025-02-03 14:52:10|1358.95|1358.45|1358.35|1357.85|1358.95|1358.45|1358.35|1357.85|1
1738594340000|2025-02-03 14:52:20|1358.3|1357.8|1358.05|1357.55|1358.35|1357.85|1358.05|1357.55|0
1738594350000|2025-02-03 14:52:30|1358|1357.5|1357.95|1357.45|1358.15|1357.65|1357.95|1357.45|0
1738594360000|2025-02-03 14:52:40|1358|1357.5|1358.45|1357.95|1358.45|1357.95|1358|1357.5|0
1738594370000|2025-02-03 14:52:50|1358.4|1357.9|1358.55|1358.05|1358.6|1358.1|1358.35|1357.85|0
1738594380000|2025-02-03 14:53:00|1358.6|1358.1|1358.55|1358.05|1358.65|1358.15|1358.55|1358.05|0
1738594390000|2025-02-03 14:53:10|1358.6|1358.1|1358.65|1358.15|1358.75|1358.25|1358.6|1358.1|0
1738594400000|2025-02-03 14:53:20|1358.6|1358.1|1358.65|1358.15|1358.65|1358.15|1358.45|1357.95|0
1738594410000|2025-02-03 14:53:30|1358.6|1358.1|1358.55|1358.05|1358.6|1358.1|1358.4|1357.9|0
1738594420000|2025-02-03 14:53:40|1358.65|1358.15|1358.65|1358.15|1358.7|1358.2|1358.45|1357.95|0
1738594430000|2025-02-03 14:53:50|1358.6|1358.1|1358.35|1357.85|1358.65|1358.15|1358.35|1357.85|0
1738594440000|2025-02-03 14:54:00|1358.4|1357.9|1358.35|1357.85|1358.4|1357.9|1358.3|1357.8|0
1738594450000|2025-02-03 14:54:10|1358.3|1357.8|1358.25|1357.75|1358.3|1357.8|1358.25|1357.75|0
1738594460000|2025-02-03 14:54:20|1358.2|1357.7|1358.25|1357.75|1358.25|1357.75|1358.2|1357.7|0
1738594470000|2025-02-03 14:54:30|1358.3|1357.8|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|0
1738594480000|2025-02-03 14:54:40|1358.15|1357.65|1358.2|1357.7|1358.2|1357.7|1358.15|1357.65|0
1738594490000|2025-02-03 14:54:50|1358.25|1357.75|1358.2|1357.7|1358.25|1357.75|1358.2|1357.7|0
1738594500000|2025-02-03 14:55:00|1358.25|1357.75|1358.2|1357.7|1358.3|1357.8|1358.2|1357.7|0
1738594510000|2025-02-03 14:55:10|1358.15|1357.65|1358.2|1357.7|1358.2|1357.7|1358.15|1357.65|0
1738594520000|2025-02-03 14:55:20|1358.15|1357.65|1358.15|1357.65|1358.2|1357.7|1358.15|1357.65|0
1738594530000|2025-02-03 14:55:30|1358.2|1357.7|1358.15|1357.65|1358.2|1357.7|1358.15|1357.65|0
1738594540000|2025-02-03 14:55:40|1358.2|1357.7|1358.05|1357.55|1358.2|1357.7|1358.05|1357.55|0
1738594550000|2025-02-03 14:55:50|1358.1|1357.6|1358.15|1357.65|1358.15|1357.65|1358.1|1357.6|0
1738594560000|2025-02-03 14:56:00|1358.1|1357.6|1358.15|1357.65|1358.2|1357.7|1358.1|1357.6|0
1738594570000|2025-02-03 14:56:10|1358.2|1357.7|1358.1|1357.6|1358.3|1357.8|1358.1|1357.6|12
1738594580000|2025-02-03 14:56:20|1358.2|1357.7|1358.15|1357.65|1358.2|1357.7|1358.1|1357.6|2
1738594590000|2025-02-03 14:56:30|1358.2|1357.7|1358.15|1357.65|1358.2|1357.7|1358.1|1357.6|0
1738594600000|2025-02-03 14:56:40|1358.2|1357.7|1358.15|1357.65|1358.2|1357.7|1358.1|1357.6|0
1738594610000|2025-02-03 14:56:50|1358.2|1357.7|1358|1357.5|1358.2|1357.7|1358|1357.5|0
1738594620000|2025-02-03 14:57:00|1357.95|1357.45|1358|1357.5|1358|1357.5|1357.9|1357.4|0
1738594630000|2025-02-03 14:57:10|1358.05|1357.55|1358.05|1357.55|1358.1|1357.6|1358|1357.5|0
1738594640000|2025-02-03 14:57:20|1358|1357.5|1358.05|1357.55|1358.05|1357.55|1358|1357.5|0
1738594650000|2025-02-03 14:57:30|1358|1357.5|1358.05|1357.55|1358.05|1357.55|1358|1357.5|0
1738594660000|2025-02-03 14:57:40|1358.1|1357.6|1358.1|1357.6|1358.15|1357.65|1358.05|1357.55|0
1738594670000|2025-02-03 14:57:50|1358.15|1357.65|1358.1|1357.6|1358.15|1357.65|1358.1|1357.6|0
1738594680000|2025-02-03 14:58:00|1358.05|1357.55|1358.1|1357.6|1358.1|1357.6|1358.05|1357.55|0
1738594690000|2025-02-03 14:58:10|1358.05|1357.55|1358.05|1357.55|1358.1|1357.6|1358.05|1357.55|0
1738594700000|2025-02-03 14:58:20|1358.1|1357.6|1358.05|1357.55|1358.1|1357.6|1358.05|1357.55|0
1738594710000|2025-02-03 14:58:30|1358.1|1357.6|1358.05|1357.55|1358.1|1357.6|1358|1357.5|0
1738594720000|2025-02-03 14:58:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.05|1357.55|0
1738594730000|2025-02-03 14:58:50|1358.05|1357.55|1357.95|1357.45|1358.15|1357.65|1357.95|1357.45|0
1738594740000|2025-02-03 14:59:00|1358|1357.5|1357.95|1357.45|1358|1357.5|1357.95|1357.45|0
1738594750000|2025-02-03 14:59:10|1357.9|1357.4|1357.7|1357.2|1357.9|1357.4|1357.55|1357.05|0
1738594760000|2025-02-03 14:59:20|1357.65|1357.15|1357.7|1357.2|1357.7|1357.2|1357.65|1357.15|0
1738594770000|2025-02-03 14:59:30|1357.65|1357.15|1357.65|1357.15|1357.65|1357.15|1357.65|1357.15|0
1738594780000|2025-02-03 14:59:40|1357.7|1357.2|1357.6|1357.1|1357.7|1357.2|1357.6|1357.1|0
1738594790000|2025-02-03 14:59:50|1357.55|1357.05|1357.35|1356.85|1357.6|1357.1|1357.35|1356.85|0
1738594800000|2025-02-03 15:00:00|1357.4|1356.9|1356.25|1355.75|1357.4|1356.9|1356.15|1355.65|10
1738594810000|2025-02-03 15:00:10|1356.2|1355.7|1356.3|1355.8|1356.35|1355.85|1356.2|1355.7|0
1738594820000|2025-02-03 15:00:20|1356.35|1355.85|1356.35|1355.85|1356.45|1355.95|1356.25|1355.75|0
1738594830000|2025-02-03 15:00:30|1356.3|1355.8|1356.3|1355.8|1356.4|1355.9|1356.25|1355.75|0
1738594840000|2025-02-03 15:00:40|1356.35|1355.85|1356.3|1355.8|1356.35|1355.85|1356.25|1355.75|0
1738594850000|2025-02-03 15:00:50|1356.25|1355.75|1356.25|1355.75|1356.25|1355.75|1356.2|1355.7|0
1738594860000|2025-02-03 15:01:00|1356.2|1355.7|1356.35|1355.85|1356.35|1355.85|1356.2|1355.7|0
1738594870000|2025-02-03 15:01:10|1356.3|1355.8|1356.35|1355.85|1356.4|1355.9|1356.3|1355.8|0
1738594880000|2025-02-03 15:01:20|1356.4|1355.9|1356.45|1355.95|1356.5|1356|1356.35|1355.85|0
1738594890000|2025-02-03 15:01:30|1356.5|1356|1356.35|1355.85|1356.5|1356|1355.95|1355.45|8
1738594900000|2025-02-03 15:01:40|1356.3|1355.8|1356.45|1355.95|1356.45|1355.95|1356.3|1355.8|0
1738594910000|2025-02-03 15:01:50|1356.5|1356|1356.55|1356.05|1356.55|1356.05|1356.5|1356|0
1738594920000|2025-02-03 15:02:00|1356.5|1356|1356.35|1355.85|1356.55|1356.05|1356.25|1355.75|0
1738594930000|2025-02-03 15:02:10|1356.3|1355.8|1356.3|1355.8|1356.35|1355.85|1356.3|1355.8|0
1738594940000|2025-02-03 15:02:20|1356.25|1355.75|1356.1|1355.6|1356.3|1355.8|1356.05|1355.55|0
1738594950000|2025-02-03 15:02:30|1356.15|1355.65|1356.25|1355.75|1356.25|1355.75|1356.15|1355.65|0
1738594960000|2025-02-03 15:02:40|1356.2|1355.7|1356.25|1355.75|1356.25|1355.75|1356.2|1355.7|0
1738594970000|2025-02-03 15:02:50|1356.2|1355.7|1356.15|1355.65|1356.2|1355.7|1356.1|1355.6|0
1738594980000|2025-02-03 15:03:00|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.05|1355.55|0
1738594990000|2025-02-03 15:03:10|1356.15|1355.65|1356.25|1355.75|1356.25|1355.75|1356.15|1355.65|0
1738595000000|2025-02-03 15:03:20|1356.2|1355.7|1356.55|1356.05|1356.7|1356.2|1356.2|1355.7|3
1738595010000|2025-02-03 15:03:30|1356.6|1356.1|1356.55|1356.05|1356.65|1356.15|1356.55|1356.05|0
1738595020000|2025-02-03 15:03:40|1356.6|1356.1|1356.7|1356.2|1356.7|1356.2|1356.6|1356.1|0
1738595030000|2025-02-03 15:03:50|1356.75|1356.25|1356.8|1356.3|1356.8|1356.3|1356.75|1356.25|0
1738595040000|2025-02-03 15:04:00|1356.85|1356.35|1356.85|1356.35|1356.9|1356.4|1356.85|1356.35|0
1738595050000|2025-02-03 15:04:10|1356.9|1356.4|1356.85|1356.35|1356.9|1356.4|1356.85|1356.35|0
1738595060000|2025-02-03 15:04:20|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.85|1356.35|0
1738595070000|2025-02-03 15:04:30|1357.2|1356.7|1357.25|1356.75|1357.45|1356.95|1357.2|1356.7|1
1738595080000|2025-02-03 15:04:40|1357.2|1356.7|1357.15|1356.65|1357.35|1356.85|1357.15|1356.65|0
1738595090000|2025-02-03 15:04:50|1357.2|1356.7|1357.35|1356.85|1357.4|1356.9|1357.2|1356.7|0
1738595100000|2025-02-03 15:05:00|1357.4|1356.9|1357.6|1357.1|1358|1357.5|1357.4|1356.9|2
1738595110000|2025-02-03 15:05:10|1357.75|1357.25|1357.75|1357.25|1357.8|1357.3|1357.65|1357.15|0
1738595120000|2025-02-03 15:05:20|1357.7|1357.2|1357.5|1357|1357.7|1357.2|1357.45|1356.95|0
1738595130000|2025-02-03 15:05:30|1357.45|1356.95|1357.5|1357|1357.55|1357.05|1357.45|1356.95|0
1738595140000|2025-02-03 15:05:40|1357.45|1356.95|1357.25|1356.75|1357.45|1356.95|1357.25|1356.75|0
1738595150000|2025-02-03 15:05:50|1357.3|1356.8|1357.2|1356.7|1357.3|1356.8|1357.15|1356.65|0
1738595160000|2025-02-03 15:06:00|1357.25|1356.75|1357.5|1357|1357.5|1357|1357.25|1356.75|0
1738595170000|2025-02-03 15:06:10|1357.45|1356.95|1357.45|1356.95|1357.5|1357|1357.4|1356.9|0
1738595180000|2025-02-03 15:06:20|1357.4|1356.9|1357.45|1356.95|1357.5|1357|1357.4|1356.9|0
1738595190000|2025-02-03 15:06:30|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|0
1738595200000|2025-02-03 15:06:40|1357.45|1356.95|1357.45|1356.95|1357.45|1356.95|1357.4|1356.9|0
1738595210000|2025-02-03 15:06:50|1357.5|1357|1357.5|1357|1357.5|1357|1357.45|1356.95|0
1738595220000|2025-02-03 15:07:00|1357.8|1357.3|1357.95|1357.45|1357.95|1357.45|1357.75|1357.25|1
1738595240000|2025-02-03 15:07:20|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.85|1357.35|0
1738595250000|2025-02-03 15:07:30|1358.05|1357.55|1358.15|1357.65|1358.15|1357.65|1358|1357.5|0
1738595260000|2025-02-03 15:07:40|1358.2|1357.7|1358.25|1357.75|1358.3|1357.8|1358.15|1357.65|0
1738595270000|2025-02-03 15:07:50|1358.2|1357.7|1358.05|1357.55|1358.2|1357.7|1358.05|1357.55|0
1738595280000|2025-02-03 15:08:00|1358|1357.5|1357.75|1357.25|1358.05|1357.55|1357.75|1357.25|0
1738595290000|2025-02-03 15:08:10|1357.8|1357.3|1357.95|1357.45|1357.95|1357.45|1357.8|1357.3|0
1738595300000|2025-02-03 15:08:20|1357.9|1357.4|1357.75|1357.25|1357.95|1357.45|1357.75|1357.25|0
1738595310000|2025-02-03 15:08:30|1357.8|1357.3|1357.65|1357.15|1357.85|1357.35|1357.65|1357.15|0
1738595320000|2025-02-03 15:08:40|1357.6|1357.1|1357.65|1357.15|1357.65|1357.15|1357.55|1357.05|0
1738595330000|2025-02-03 15:08:50|1357.6|1357.1|1357.05|1356.55|1357.6|1357.1|1357.05|1356.55|0
1738595340000|2025-02-03 15:09:00|1357.1|1356.6|1357.35|1356.85|1357.35|1356.85|1357.05|1356.55|0
1738595350000|2025-02-03 15:09:10|1357.3|1356.8|1357.25|1356.75|1357.35|1356.85|1357.25|1356.75|0
1738595370000|2025-02-03 15:09:30|1357.3|1356.8|1357.35|1356.85|1357.45|1356.95|1357.3|1356.8|0
1738595380000|2025-02-03 15:09:40|1357.4|1356.9|1357.55|1357.05|1357.55|1357.05|1357.35|1356.85|0
1738595390000|2025-02-03 15:09:50|1357.5|1357|1357.45|1356.95|1357.5|1357|1357.45|1356.95|0
1738595400000|2025-02-03 15:10:00|1357.4|1356.9|1357.3|1356.8|1357.45|1356.95|1357.3|1356.8|0
1738595410000|2025-02-03 15:10:10|1357.25|1356.75|1357.45|1356.95|1357.45|1356.95|1357.25|1356.75|0
1738595420000|2025-02-03 15:10:20|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.25|1356.75|1
1738595430000|2025-02-03 15:10:30|1357.3|1356.8|1357.25|1356.75|1357.3|1356.8|1357.25|1356.75|0
1738595440000|2025-02-03 15:10:40|1357.2|1356.7|1357.15|1356.65|1357.25|1356.75|1357.15|1356.65|0
1738595450000|2025-02-03 15:10:50|1357.1|1356.6|1356.75|1356.25|1357.15|1356.65|1356.75|1356.25|1
1738595460000|2025-02-03 15:11:00|1356.8|1356.3|1356.7|1356.2|1356.8|1356.3|1356.65|1356.15|0
1738595470000|2025-02-03 15:11:10|1356.65|1356.15|1356.45|1355.95|1356.65|1356.15|1356.35|1355.85|0
1738595480000|2025-02-03 15:11:20|1356.5|1356|1357.15|1356.65|1357.2|1356.7|1356.5|1356|0
1738595490000|2025-02-03 15:11:30|1357.2|1356.7|1357.35|1356.85|1357.35|1356.85|1357.2|1356.7|0
1738595500000|2025-02-03 15:11:40|1357.3|1356.8|1357.15|1356.65|1357.3|1356.8|1357.15|1356.65|0
1738595510000|2025-02-03 15:11:50|1357.1|1356.6|1357|1356.5|1357.15|1356.65|1356.95|1356.45|0
1738595520000|2025-02-03 15:12:00|1356.95|1356.45|1356.95|1356.45|1357.05|1356.55|1356.85|1356.35|0
1738595530000|2025-02-03 15:12:10|1356.85|1356.35|1357.15|1356.65|1357.25|1356.75|1356.8|1356.3|0
1738595540000|2025-02-03 15:12:20|1357.2|1356.7|1357.15|1356.65|1357.25|1356.75|1357.05|1356.55|0
1738595550000|2025-02-03 15:12:30|1357.2|1356.7|1357.45|1356.95|1357.45|1356.95|1357.2|1356.7|0
1738595560000|2025-02-03 15:12:40|1357.4|1356.9|1357.55|1357.05|1357.55|1357.05|1357.35|1356.85|0
1738595570000|2025-02-03 15:12:50|1357.45|1356.95|1357.25|1356.75|1357.45|1356.95|1357.25|1356.75|0
1738595580000|2025-02-03 15:13:00|1357.3|1356.8|1357.35|1356.85|1357.4|1356.9|1357.05|1356.55|0
1738595590000|2025-02-03 15:13:10|1357.4|1356.9|1357.3|1356.8|1357.4|1356.9|1357.25|1356.75|0
1738595600000|2025-02-03 15:13:20|1357.25|1356.75|1357.25|1356.75|1357.3|1356.8|1357.25|1356.75|0
1738595610000|2025-02-03 15:13:30|1357.3|1356.8|1357.25|1356.75|1357.35|1356.85|1357.25|1356.75|0
1738595620000|2025-02-03 15:13:40|1357.2|1356.7|1357.1|1356.6|1357.25|1356.75|1357.1|1356.6|0
1738595630000|2025-02-03 15:13:50|1357.15|1356.65|1356.65|1356.15|1357.15|1356.65|1356.65|1356.15|1
1738595640000|2025-02-03 15:14:00|1356.7|1356.2|1356.6|1356.1|1356.75|1356.25|1356.6|1356.1|1
1738595650000|2025-02-03 15:14:10|1356.65|1356.15|1356.7|1356.2|1356.7|1356.2|1356.65|1356.15|0
1738595660000|2025-02-03 15:14:20|1356.65|1356.15|1356.7|1356.2|1356.75|1356.25|1356.65|1356.15|0
1738595670000|2025-02-03 15:14:30|1356.75|1356.25|1356.8|1356.3|1356.8|1356.3|1356.7|1356.2|0
1738595680000|2025-02-03 15:14:40|1356.85|1356.35|1357.05|1356.55|1357.05|1356.55|1356.85|1356.35|0
1738595700000|2025-02-03 15:15:00|1357|1356.5|1357.2|1356.7|1357.25|1356.75|1357|1356.5|0
1738595710000|2025-02-03 15:15:10|1357.25|1356.75|1357.45|1356.95|1357.45|1356.95|1357.2|1356.7|0
1738595720000|2025-02-03 15:15:20|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.4|1356.9|0
1738595730000|2025-02-03 15:15:30|1357.5|1357|1357.45|1356.95|1357.55|1357.05|1357.45|1356.95|0
1738595740000|2025-02-03 15:15:40|1357.4|1356.9|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1738595750000|2025-02-03 15:15:50|1357.3|1356.8|1357.4|1356.9|1357.4|1356.9|1357.3|1356.8|0
1738595760000|2025-02-03 15:16:00|1357.35|1356.85|1357.2|1356.7|1357.45|1356.95|1357.2|1356.7|0
1738595770000|2025-02-03 15:16:10|1357|1356.5|1356.75|1356.25|1357|1356.5|1356.65|1356.15|2
1738595780000|2025-02-03 15:16:20|1356.8|1356.3|1356.85|1356.35|1356.85|1356.35|1356.65|1356.15|0
1738595790000|2025-02-03 15:16:30|1356.9|1356.4|1356.95|1356.45|1357.15|1356.65|1356.9|1356.4|0
1738595800000|2025-02-03 15:16:40|1357|1356.5|1357.15|1356.65|1357.15|1356.65|1356.95|1356.45|0
1738595810000|2025-02-03 15:16:50|1357.1|1356.6|1357.25|1356.75|1357.25|1356.75|1357.05|1356.55|0
1738595820000|2025-02-03 15:17:00|1357.15|1356.65|1357.25|1356.75|1357.3|1356.8|1357.15|1356.65|0
1738595830000|2025-02-03 15:17:10|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357|1356.5|0
1738595840000|2025-02-03 15:17:20|1357.15|1356.65|1357.1|1356.6|1357.15|1356.65|1357|1356.5|0
1738595850000|2025-02-03 15:17:30|1357.15|1356.65|1357.3|1356.8|1357.3|1356.8|1357.15|1356.65|0
1738595860000|2025-02-03 15:17:40|1357.35|1356.85|1357.45|1356.95|1357.55|1357.05|1357.35|1356.85|0
1738595870000|2025-02-03 15:17:50|1357.4|1356.9|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1738595880000|2025-02-03 15:18:00|1357.4|1356.9|1357.25|1356.75|1357.45|1356.95|1357.15|1356.65|0
1738595890000|2025-02-03 15:18:10|1357.3|1356.8|1357.3|1356.8|1357.35|1356.85|1357.3|1356.8|0
1738595900000|2025-02-03 15:18:20|1357.25|1356.75|1357.25|1356.75|1357.3|1356.8|1357.25|1356.75|0
1738595910000|2025-02-03 15:18:30|1357.2|1356.7|1357.25|1356.75|1357.35|1356.85|1357.2|1356.7|0
1738595920000|2025-02-03 15:18:40|1357.2|1356.7|1357.15|1356.65|1357.2|1356.7|1357.15|1356.65|0
1738595930000|2025-02-03 15:18:50|1357.2|1356.7|1357.2|1356.7|1357.25|1356.75|1357.2|1356.7|0
1738595940000|2025-02-03 15:19:00|1357.25|1356.75|1357|1356.5|1357.25|1356.75|1357|1356.5|0
1738595950000|2025-02-03 15:19:10|1357.05|1356.55|1357|1356.5|1357.05|1356.55|1357|1356.5|0
1738595960000|2025-02-03 15:19:20|1356.6|1356.1|1356.6|1356.1|1356.65|1356.15|1356.6|1356.1|1
1738595970000|2025-02-03 15:19:30|1356.55|1356.05|1356.35|1355.85|1356.6|1356.1|1356.35|1355.85|0
1738595980000|2025-02-03 15:19:40|1356.4|1355.9|1356.35|1355.85|1356.45|1355.95|1356.25|1355.75|0
1738595990000|2025-02-03 15:19:50|1356.3|1355.8|1356.35|1355.85|1356.35|1355.85|1356.25|1355.75|0
1738656350000|2025-02-04 08:05:50|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1738656360000|2025-02-04 08:06:00|1361.8|1361.3|1361.55|1361.05|1361.8|1361.3|1361.55|1361.05|0
1738656370000|2025-02-04 08:06:10|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1738656380000|2025-02-04 08:06:20|1361.6|1361.1|1361.55|1361.05|1361.65|1361.15|1361.55|1361.05|0
1738656390000|2025-02-04 08:06:30|1361.6|1361.1|1361.55|1361.05|1361.65|1361.15|1361.55|1361.05|0
1738656400000|2025-02-04 08:06:40|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.4|1360.9|0
1738656410000|2025-02-04 08:06:50|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.35|1360.85|0
1738656420000|2025-02-04 08:07:00|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|0
1738656440000|2025-02-04 08:07:20|1361.55|1361.05|1361.6|1361.1|1361.6|1361.1|1361.55|1361.05|1
1738656450000|2025-02-04 08:07:30|1361.5|1361|1361.55|1361.05|1361.6|1361.1|1361.5|1361|0
1738656460000|2025-02-04 08:07:40|1361.5|1361|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1738656470000|2025-02-04 08:07:50|1361.45|1360.95|1360.3|1359.8|1361.45|1360.95|1360.25|1359.75|2
1738656480000|2025-02-04 08:08:00|1360.4|1359.9|1360.45|1359.95|1360.55|1360.05|1360.35|1359.85|0
1738656490000|2025-02-04 08:08:10|1360.5|1360|1360.65|1360.15|1360.65|1360.15|1360.5|1360|0
1738656500000|2025-02-04 08:08:20|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.55|1360.05|0
1738656510000|2025-02-04 08:08:30|1360.55|1360.05|1360.55|1360.05|1360.7|1360.2|1360.55|1360.05|0
1738656520000|2025-02-04 08:08:40|1360.5|1360|1360.6|1360.1|1360.6|1360.1|1360.4|1359.9|0
1738656530000|2025-02-04 08:08:50|1360.65|1360.15|1361|1360.5|1361|1360.5|1360.65|1360.15|0
1738656540000|2025-02-04 08:09:00|1361.05|1360.55|1360.85|1360.35|1361.15|1360.65|1360.85|1360.35|0
1738656560000|2025-02-04 08:09:20|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|0
1738656570000|2025-02-04 08:09:30|1360.8|1360.3|1360.75|1360.25|1360.8|1360.3|1360.75|1360.25|0
1738656580000|2025-02-04 08:09:40|1360.7|1360.2|1360.8|1360.3|1360.8|1360.3|1360.7|1360.2|0
1738656590000|2025-02-04 08:09:50|1360.75|1360.25|1360.8|1360.3|1360.85|1360.35|1360.75|1360.25|0
1738656600000|2025-02-04 08:10:00|1360.75|1360.25|1360.7|1360.2|1360.75|1360.25|1360.65|1360.15|0
1738656610000|2025-02-04 08:10:10|1360.65|1360.15|1360.65|1360.15|1360.75|1360.25|1360.6|1360.1|0
1738656620000|2025-02-04 08:10:20|1360.6|1360.1|1360.5|1360|1360.65|1360.15|1360.5|1360|0
1738656630000|2025-02-04 08:10:30|1360.55|1360.05|1360.3|1359.8|1360.55|1360.05|1360.3|1359.8|0
1738656640000|2025-02-04 08:10:40|1360.25|1359.75|1360.1|1359.6|1360.25|1359.75|1360|1359.5|0
1738656650000|2025-02-04 08:10:50|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|0
1738656660000|2025-02-04 08:11:00|1360.1|1359.6|1360.15|1359.65|1360.15|1359.65|1360.1|1359.6|0
1738656670000|2025-02-04 08:11:10|1360.1|1359.6|1360.05|1359.55|1360.15|1359.65|1360.05|1359.55|0
1738656680000|2025-02-04 08:11:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.05|1359.55|0
1738656690000|2025-02-04 08:11:30|1360.05|1359.55|1359.3|1358.8|1360.1|1359.6|1359.05|1358.55|1
1738656700000|2025-02-04 08:11:40|1359.35|1358.85|1359.6|1359.1|1359.6|1359.1|1359.35|1358.85|0
1738656710000|2025-02-04 08:11:50|1359.65|1359.15|1359.65|1359.15|1359.7|1359.2|1359.6|1359.1|0
1738656720000|2025-02-04 08:12:00|1359.5|1359|1359.45|1358.95|1359.55|1359.05|1359.45|1358.95|0
1738656730000|2025-02-04 08:12:10|1359.5|1359|1359.4|1358.9|1359.5|1359|1359.4|1358.9|0
1738656740000|2025-02-04 08:12:20|1359.45|1358.95|1359.65|1359.15|1359.7|1359.2|1359.45|1358.95|0
1738656750000|2025-02-04 08:12:30|1359.7|1359.2|1359.8|1359.3|1359.8|1359.3|1359.7|1359.2|0
1738656760000|2025-02-04 08:12:40|1359.85|1359.35|1360|1359.5|1360|1359.5|1359.85|1359.35|0
1738656770000|2025-02-04 08:12:50|1360.05|1359.55|1360.25|1359.75|1360.25|1359.75|1360.05|1359.55|0
1738656780000|2025-02-04 08:13:00|1360.3|1359.8|1360.5|1360|1360.5|1360|1360.3|1359.8|0
1738656800000|2025-02-04 08:13:20|1360.55|1360.05|1360.5|1360|1360.55|1360.05|1360.5|1360|0
1738656810000|2025-02-04 08:13:30|1360.55|1360.05|1360.5|1360|1360.55|1360.05|1360.45|1359.95|0
1738656820000|2025-02-04 08:13:40|1360.45|1359.95|1360.35|1359.85|1360.45|1359.95|1360.35|1359.85|0
1738656830000|2025-02-04 08:13:50|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.3|1359.8|0
1738656840000|2025-02-04 08:14:00|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738656850000|2025-02-04 08:14:10|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|0
1738656860000|2025-02-04 08:14:20|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|0
1738656870000|2025-02-04 08:14:30|1360.2|1359.7|1359.95|1359.45|1360.2|1359.7|1359.9|1359.4|0
1738656890000|2025-02-04 08:14:50|1359.9|1359.4|1359.95|1359.45|1359.95|1359.45|1359.9|1359.4|0
1738656900000|2025-02-04 08:15:00|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|0
1738656920000|2025-02-04 08:15:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.05|1359.55|0
1738656930000|2025-02-04 08:15:30|1360.05|1359.55|1360|1359.5|1360.05|1359.55|1359.95|1359.45|0
1738656940000|2025-02-04 08:15:40|1360.15|1359.65|1360.2|1359.7|1360.2|1359.7|1360.15|1359.65|0
1738656950000|2025-02-04 08:15:50|1360.25|1359.75|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1738656960000|2025-02-04 08:16:00|1360.3|1359.8|1360.3|1359.8|1360.35|1359.85|1360.3|1359.8|0
1738656970000|2025-02-04 08:16:10|1360.25|1359.75|1360.3|1359.8|1360.3|1359.8|1360.25|1359.75|0
1738656980000|2025-02-04 08:16:20|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738656990000|2025-02-04 08:16:30|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.1|1359.6|0
1738657000000|2025-02-04 08:16:40|1360.1|1359.6|1359.9|1359.4|1360.1|1359.6|1359.9|1359.4|0
1738657010000|2025-02-04 08:16:50|1360|1359.5|1360.05|1359.55|1360.05|1359.55|1360|1359.5|0
1738657020000|2025-02-04 08:17:00|1360.1|1359.6|1360|1359.5|1360.1|1359.6|1359.95|1359.45|0
1738657030000|2025-02-04 08:17:10|1359.9|1359.4|1359.9|1359.4|1359.95|1359.45|1359.9|1359.4|0
1738657040000|2025-02-04 08:17:20|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1738657050000|2025-02-04 08:17:30|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1738657060000|2025-02-04 08:17:40|1359.9|1359.4|1359.9|1359.4|1360|1359.5|1359.9|1359.4|0
1738657070000|2025-02-04 08:17:50|1359.85|1359.35|1360|1359.5|1360.05|1359.55|1359.8|1359.3|0
1738657080000|2025-02-04 08:18:00|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|0
1738657090000|2025-02-04 08:18:10|1360.1|1359.6|1360.1|1359.6|1360.15|1359.65|1360.05|1359.55|0
1738657100000|2025-02-04 08:18:20|1359.8|1359.3|1359.85|1359.35|1359.85|1359.35|1359.8|1359.3|1
1738657110000|2025-02-04 08:18:30|1359.9|1359.4|1359.95|1359.45|1359.95|1359.45|1359.85|1359.35|0
1738657120000|2025-02-04 08:18:40|1359.9|1359.4|1359.95|1359.45|1360|1359.5|1359.9|1359.4|0
1738657130000|2025-02-04 08:18:50|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.9|1359.4|0
1738657140000|2025-02-04 08:19:00|1359.85|1359.35|1359.85|1359.35|1359.9|1359.4|1359.8|1359.3|0
1738657150000|2025-02-04 08:19:10|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|0
1738657160000|2025-02-04 08:19:20|1358.85|1358.35|1359.1|1358.6|1359.2|1358.7|1358.85|1358.35|1
1738657170000|2025-02-04 08:19:30|1359.15|1358.65|1359.35|1358.85|1359.35|1358.85|1359.15|1358.65|0
1738657180000|2025-02-04 08:19:40|1359.4|1358.9|1359.45|1358.95|1359.45|1358.95|1359.4|1358.9|0
1738657190000|2025-02-04 08:19:50|1359.5|1359|1359.55|1359.05|1359.55|1359.05|1359.4|1358.9|0
1738657200000|2025-02-04 08:20:00|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.6|1359.1|0
1738657210000|2025-02-04 08:20:10|1359.65|1359.15|1359.65|1359.15|1359.75|1359.25|1359.65|1359.15|0
1738657220000|2025-02-04 08:20:20|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.4|1358.9|0
1738657230000|2025-02-04 08:20:30|1359.45|1358.95|1359.1|1358.6|1359.5|1359|1359.1|1358.6|1
1738657240000|2025-02-04 08:20:40|1359.15|1358.65|1359.05|1358.55|1359.2|1358.7|1359.05|1358.55|0
1738657250000|2025-02-04 08:20:50|1359|1358.5|1358.95|1358.45|1359.05|1358.55|1358.95|1358.45|0
1738657260000|2025-02-04 08:21:00|1359|1358.5|1359|1358.5|1359|1358.5|1359|1358.5|0
1738657270000|2025-02-04 08:21:10|1358.95|1358.45|1358.9|1358.4|1358.95|1358.45|1358.9|1358.4|0
1738657280000|2025-02-04 08:21:20|1359|1358.5|1359|1358.5|1359.05|1358.55|1359|1358.5|0
1738657290000|2025-02-04 08:21:30|1359.05|1358.55|1359.2|1358.7|1359.2|1358.7|1359|1358.5|0
1738657300000|2025-02-04 08:21:40|1359.25|1358.75|1359.8|1359.3|1359.8|1359.3|1359.25|1358.75|0
1738657310000|2025-02-04 08:21:50|1359.85|1359.35|1359.6|1359.1|1360|1359.5|1359.6|1359.1|0
1738657320000|2025-02-04 08:22:00|1359.65|1359.15|1359.75|1359.25|1359.75|1359.25|1359.65|1359.15|0
1738657330000|2025-02-04 08:22:10|1359.8|1359.3|1359.75|1359.25|1359.85|1359.35|1359.75|1359.25|0
1738657340000|2025-02-04 08:22:20|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1738657350000|2025-02-04 08:22:30|1359.7|1359.2|1359.75|1359.25|1359.75|1359.25|1359.7|1359.2|0
1738657360000|2025-02-04 08:22:40|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1738657370000|2025-02-04 08:22:50|1359.7|1359.2|1359.7|1359.2|1359.85|1359.35|1359.7|1359.2|0
1738657380000|2025-02-04 08:23:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.55|1359.05|0
1738657390000|2025-02-04 08:23:10|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|1359.5|1359|0
1738657410000|2025-02-04 08:23:30|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|0
1738657420000|2025-02-04 08:23:40|1359.45|1358.95|1359.55|1359.05|1359.55|1359.05|1359.45|1358.95|0
1738657430000|2025-02-04 08:23:50|1359.5|1359|1359.5|1359|1359.55|1359.05|1359.5|1359|0
1738657440000|2025-02-04 08:24:00|1359.55|1359.05|1359.55|1359.05|1359.6|1359.1|1359.55|1359.05|0
1738657450000|2025-02-04 08:24:10|1359.6|1359.1|1359.55|1359.05|1359.6|1359.1|1359.55|1359.05|0
1738657460000|2025-02-04 08:24:20|1359.6|1359.1|1359.55|1359.05|1359.6|1359.1|1359.55|1359.05|0
1738657470000|2025-02-04 08:24:30|1359.5|1359|1359.45|1358.95|1359.55|1359.05|1359.45|1358.95|0
1738657480000|2025-02-04 08:24:40|1359.4|1358.9|1359.45|1358.95|1359.45|1358.95|1359.4|1358.9|0
1738657490000|2025-02-04 08:24:50|1359.4|1358.9|1359.35|1358.85|1359.4|1358.9|1359.35|1358.85|0
1738657500000|2025-02-04 08:25:00|1359.3|1358.8|1359.35|1358.85|1359.4|1358.9|1359.3|1358.8|0
1738657510000|2025-02-04 08:25:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.35|1358.85|0
1738657520000|2025-02-04 08:25:20|1359.35|1358.85|1359.35|1358.85|1359.4|1358.9|1359.3|1358.8|0
1738657530000|2025-02-04 08:25:30|1359.3|1358.8|1358.45|1357.95|1359.3|1358.8|1358.45|1357.95|2
1738657540000|2025-02-04 08:25:40|1358.5|1358|1357.95|1357.45|1358.5|1358|1357.95|1357.45|0
1738657550000|2025-02-04 08:25:50|1358|1357.5|1358.3|1357.8|1358.3|1357.8|1358|1357.5|0
1738657560000|2025-02-04 08:26:00|1358.25|1357.75|1358.35|1357.85|1358.35|1357.85|1358.25|1357.75|0
1738657570000|2025-02-04 08:26:10|1358.3|1357.8|1358.25|1357.75|1358.3|1357.8|1358.25|1357.75|0
1738657580000|2025-02-04 08:26:20|1358.3|1357.8|1358.65|1358.15|1358.65|1358.15|1358.3|1357.8|0
1738657590000|2025-02-04 08:26:30|1358.6|1358.1|1358.85|1358.35|1358.85|1358.35|1358.55|1358.05|0
1738657600000|2025-02-04 08:26:40|1358.9|1358.4|1359.05|1358.55|1359.2|1358.7|1358.9|1358.4|0
1738657610000|2025-02-04 08:26:50|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.1|1358.6|0
1738657620000|2025-02-04 08:27:00|1359.15|1358.65|1359.15|1358.65|1359.15|1358.65|1359.1|1358.6|0
1738657630000|2025-02-04 08:27:10|1359.2|1358.7|1359.05|1358.55|1359.2|1358.7|1359.05|1358.55|0
1738657640000|2025-02-04 08:27:20|1358.95|1358.45|1358.95|1358.45|1359|1358.5|1358.9|1358.4|0
1738657650000|2025-02-04 08:27:30|1358.9|1358.4|1358.65|1358.15|1358.95|1358.45|1358.65|1358.15|0
1738657660000|2025-02-04 08:27:40|1358.6|1358.1|1358.55|1358.05|1358.65|1358.15|1358.55|1358.05|0
1738657670000|2025-02-04 08:27:50|1358.5|1358|1358.5|1358|1358.5|1358|1358.5|1358|0
1738657680000|2025-02-04 08:28:00|1358.45|1357.95|1358.3|1357.8|1358.5|1358|1358.3|1357.8|0
1738657690000|2025-02-04 08:28:10|1358.35|1357.85|1358|1357.5|1358.35|1357.85|1358|1357.5|0
1738657700000|2025-02-04 08:28:20|1357.95|1357.45|1358|1357.5|1358|1357.5|1357.9|1357.4|0
1738657720000|2025-02-04 08:28:40|1358.05|1357.55|1357.95|1357.45|1358.1|1357.6|1357.95|1357.45|0
1738657730000|2025-02-04 08:28:50|1358|1357.5|1358|1357.5|1358.05|1357.55|1357.95|1357.45|0
1738657740000|2025-02-04 08:29:00|1358.05|1357.55|1358.05|1357.55|1358.1|1357.6|1358|1357.5|0
1738657750000|2025-02-04 08:29:10|1358|1357.5|1357.95|1357.45|1358|1357.5|1357.95|1357.45|0
1738657760000|2025-02-04 08:29:20|1358|1357.5|1357.95|1357.45|1358|1357.5|1357.95|1357.45|0
1738657770000|2025-02-04 08:29:30|1357.9|1357.4|1357.95|1357.45|1357.95|1357.45|1357.9|1357.4|0
1738657780000|2025-02-04 08:29:40|1357.9|1357.4|1357.95|1357.45|1357.95|1357.45|1357.9|1357.4|0
1738657790000|2025-02-04 08:29:50|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|0
1738657800000|2025-02-04 08:30:00|1358.05|1357.55|1357.75|1357.25|1358.15|1357.65|1357.75|1357.25|1
1738657810000|2025-02-04 08:30:10|1357.65|1357.15|1357.75|1357.25|1357.75|1357.25|1357.55|1357.05|0
1738657820000|2025-02-04 08:30:20|1357.7|1357.2|1357.95|1357.45|1358.05|1357.55|1357.65|1357.15|0
1738657830000|2025-02-04 08:30:30|1357.9|1357.4|1357.85|1357.35|1357.95|1357.45|1357.85|1357.35|0
1738657840000|2025-02-04 08:30:40|1357.9|1357.4|1357.95|1357.45|1357.95|1357.45|1357.85|1357.35|0
1738657850000|2025-02-04 08:30:50|1357.9|1357.4|1357.75|1357.25|1357.9|1357.4|1357.75|1357.25|0
1738657860000|2025-02-04 08:31:00|1357.8|1357.3|1357.65|1357.15|1357.8|1357.3|1357.65|1357.15|0
1738657870000|2025-02-04 08:31:10|1357.6|1357.1|1357.65|1357.15|1357.65|1357.15|1357.55|1357.05|0
1738657880000|2025-02-04 08:31:20|1357.7|1357.2|1357.85|1357.35|1357.85|1357.35|1357.7|1357.2|0
1738657890000|2025-02-04 08:31:30|1357.75|1357.25|1357.55|1357.05|1357.85|1357.35|1357.55|1357.05|0
1738657900000|2025-02-04 08:31:40|1357.45|1356.95|1357.55|1357.05|1357.55|1357.05|1357.45|1356.95|0
1738657910000|2025-02-04 08:31:50|1357.5|1357|1357.45|1356.95|1357.55|1357.05|1357.45|1356.95|0
1738657920000|2025-02-04 08:32:00|1357.4|1356.9|1357.3|1356.8|1357.45|1356.95|1357.3|1356.8|0
1738657930000|2025-02-04 08:32:10|1357.25|1356.75|1357.05|1356.55|1357.25|1356.75|1357.05|1356.55|0
1738657940000|2025-02-04 08:32:20|1357|1356.5|1356.95|1356.45|1357.05|1356.55|1356.95|1356.45|0
1738657950000|2025-02-04 08:32:30|1357|1356.5|1356.95|1356.45|1357.05|1356.55|1356.95|1356.45|0
1738657960000|2025-02-04 08:32:40|1356.9|1356.4|1356.75|1356.25|1356.9|1356.4|1356.65|1356.15|0
1738657970000|2025-02-04 08:32:50|1356.7|1356.2|1356.55|1356.05|1356.75|1356.25|1356.55|1356.05|0
1738657980000|2025-02-04 08:33:00|1356.6|1356.1|1356.65|1356.15|1356.7|1356.2|1356.6|1356.1|0
1738657990000|2025-02-04 08:33:10|1356.7|1356.2|1356.75|1356.25|1356.75|1356.25|1356.7|1356.2|0
1738658000000|2025-02-04 08:33:20|1356.7|1356.2|1356.65|1356.15|1356.7|1356.2|1356.65|1356.15|0
1738658010000|2025-02-04 08:33:30|1356.45|1355.95|1356.6|1356.1|1356.6|1356.1|1356.45|1355.95|0
1738658020000|2025-02-04 08:33:40|1356.65|1356.15|1356.35|1355.85|1356.65|1356.15|1356.25|1355.75|0
1738658030000|2025-02-04 08:33:50|1356.3|1355.8|1355.95|1355.45|1356.3|1355.8|1355.95|1355.45|0
1738658040000|2025-02-04 08:34:00|1355.9|1355.4|1355.75|1355.25|1355.9|1355.4|1355.75|1355.25|0
1738658050000|2025-02-04 08:34:10|1355.8|1355.3|1355.85|1355.35|1355.85|1355.35|1355.75|1355.25|0
1738658060000|2025-02-04 08:34:20|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1738658070000|2025-02-04 08:34:30|1355.7|1355.2|1355.45|1354.95|1355.7|1355.2|1355.35|1354.85|0
1738658080000|2025-02-04 08:34:40|1355.4|1354.9|1355.55|1355.05|1355.55|1355.05|1355.15|1354.65|0
1738658090000|2025-02-04 08:34:50|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1738658100000|2025-02-04 08:35:00|1355.5|1355|1355.6|1355.1|1355.6|1355.1|1355.45|1354.95|0
1738658110000|2025-02-04 08:35:10|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|0
1738658120000|2025-02-04 08:35:20|1355.55|1355.05|1355.45|1354.95|1355.55|1355.05|1355.45|1354.95|0
1738658130000|2025-02-04 08:35:30|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.35|1354.85|0
1738658140000|2025-02-04 08:35:40|1355.5|1355|1355.6|1355.1|1355.65|1355.15|1355.45|1354.95|0
1738658150000|2025-02-04 08:35:50|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|0
1738658160000|2025-02-04 08:36:00|1355.6|1355.1|1355.65|1355.15|1355.75|1355.25|1355.55|1355.05|0
1738658170000|2025-02-04 08:36:10|1355.6|1355.1|1355.35|1354.85|1355.6|1355.1|1355.35|1354.85|0
1738658180000|2025-02-04 08:36:20|1355.3|1354.8|1355.15|1354.65|1355.3|1354.8|1355.15|1354.65|0
1738658190000|2025-02-04 08:36:30|1355.05|1354.55|1355.15|1354.65|1355.15|1354.65|1355.05|1354.55|0
1738658200000|2025-02-04 08:36:40|1355.1|1354.6|1354.95|1354.45|1355.1|1354.6|1354.9|1354.4|0
1738658210000|2025-02-04 08:36:50|1354.85|1354.35|1354.8|1354.3|1354.95|1354.45|1354.8|1354.3|0
1738658220000|2025-02-04 08:37:00|1354.75|1354.25|1354.8|1354.3|1354.8|1354.3|1354.75|1354.25|0
1738658230000|2025-02-04 08:37:10|1354.75|1354.25|1354.6|1354.1|1354.75|1354.25|1354.6|1354.1|0
1738658240000|2025-02-04 08:37:20|1354.55|1354.05|1354.65|1354.15|1354.65|1354.15|1354.55|1354.05|0
1738658250000|2025-02-04 08:37:30|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.65|1354.15|0
1738658260000|2025-02-04 08:37:40|1354.65|1354.15|1354.55|1354.05|1354.65|1354.15|1354.5|1354|0
1738658270000|2025-02-04 08:37:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|7
1738658310000|2025-02-04 08:38:30|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|1
1738658320000|2025-02-04 08:38:40|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|0
1738658330000|2025-02-04 08:38:50|1354.65|1354.15|1354.7|1354.2|1354.75|1354.25|1354.65|1354.15|0
1738658340000|2025-02-04 08:39:00|1354.75|1354.25|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|0
1738658350000|2025-02-04 08:39:10|1354.75|1354.25|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|0
1738658360000|2025-02-04 08:39:20|1354.75|1354.25|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|0
1738658370000|2025-02-04 08:39:30|1354.75|1354.25|1354.8|1354.3|1354.85|1354.35|1354.75|1354.25|0
1738658380000|2025-02-04 08:39:40|1354.85|1354.35|1355.05|1354.55|1355.05|1354.55|1354.85|1354.35|0
1738658390000|2025-02-04 08:39:50|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1738658400000|2025-02-04 08:40:00|1355.1|1354.6|1355.1|1354.6|1355.15|1354.65|1355.1|1354.6|0
1738658430000|2025-02-04 08:40:30|1355.05|1354.55|1355.25|1354.75|1355.25|1354.75|1355.05|1354.55|0
1738658440000|2025-02-04 08:40:40|1355.2|1354.7|1355.05|1354.55|1355.2|1354.7|1355.05|1354.55|0
1738658460000|2025-02-04 08:41:00|1355.1|1354.6|1354.95|1354.45|1355.1|1354.6|1354.95|1354.45|0
1738658470000|2025-02-04 08:41:10|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1738658480000|2025-02-04 08:41:20|1354.85|1354.35|1354.9|1354.4|1354.95|1354.45|1354.85|1354.35|0
1738658490000|2025-02-04 08:41:30|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1738658500000|2025-02-04 08:41:40|1354.9|1354.4|1354.95|1354.45|1355.15|1354.65|1354.9|1354.4|0
1738658510000|2025-02-04 08:41:50|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1738658520000|2025-02-04 08:42:00|1355|1354.5|1355|1354.5|1355.05|1354.55|1355|1354.5|0
1738658530000|2025-02-04 08:42:10|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1738658540000|2025-02-04 08:42:20|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|0
1738658560000|2025-02-04 08:42:40|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1738658570000|2025-02-04 08:42:50|1355.1|1354.6|1355.1|1354.6|1355.15|1354.65|1355.05|1354.55|0
1738658580000|2025-02-04 08:43:00|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1738658590000|2025-02-04 08:43:10|1355|1354.5|1355|1354.5|1355.05|1354.55|1355|1354.5|0
1738658600000|2025-02-04 08:43:20|1355.05|1354.55|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1738658610000|2025-02-04 08:43:30|1355.05|1354.55|1354.8|1354.3|1355.05|1354.55|1354.8|1354.3|0
1738658620000|2025-02-04 08:43:40|1354.85|1354.35|1354.85|1354.35|1354.9|1354.4|1354.8|1354.3|0
1738658630000|2025-02-04 08:43:50|1354.9|1354.4|1354.65|1354.15|1354.9|1354.4|1354.65|1354.15|2
1738658640000|2025-02-04 08:44:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|0
1738658650000|2025-02-04 08:44:10|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1738658660000|2025-02-04 08:44:20|1354.6|1354.1|1354.55|1354.05|1354.65|1354.15|1354.5|1354|0
1738658690000|2025-02-04 08:44:50|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|1
1738658700000|2025-02-04 08:45:00|1354.6|1354.1|1354.65|1354.15|1354.75|1354.25|1354.5|1354|10
1738658710000|2025-02-04 08:45:10|1354.6|1354.1|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|0
1738658720000|2025-02-04 08:45:20|1354.55|1354.05|1354.5|1354|1354.75|1354.25|1354.5|1354|10
1738658730000|2025-02-04 08:45:30|1354.25|1353.75|1354.25|1353.75|1354.45|1353.95|1354.25|1353.75|5
1738658740000|2025-02-04 08:45:40|1354.2|1353.7|1354.45|1353.95|1354.45|1353.95|1354.2|1353.7|0
1738658750000|2025-02-04 08:45:50|1354.35|1353.85|1354.35|1353.85|1354.45|1353.95|1354.35|1353.85|0
1738658760000|2025-02-04 08:46:00|1354.3|1353.8|1354.55|1354.05|1354.65|1354.15|1354.25|1353.75|0
1738658770000|2025-02-04 08:46:10|1354.5|1354|1354.25|1353.75|1354.5|1354|1354.25|1353.75|0
1738658780000|2025-02-04 08:46:20|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.05|1353.55|0
1738658790000|2025-02-04 08:46:30|1354.05|1353.55|1354.25|1353.75|1354.25|1353.75|1354.05|1353.55|0
1738658800000|2025-02-04 08:46:40|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.15|1353.65|0
1738658810000|2025-02-04 08:46:50|1354.3|1353.8|1354.35|1353.85|1354.35|1353.85|1354.3|1353.8|0
1738658820000|2025-02-04 08:47:00|1354.3|1353.8|1354.05|1353.55|1354.3|1353.8|1354.05|1353.55|0
1738658830000|2025-02-04 08:47:10|1354|1353.5|1353.95|1353.45|1354|1353.5|1353.95|1353.45|0
1738658840000|2025-02-04 08:47:20|1353.9|1353.4|1353.85|1353.35|1354.05|1353.55|1353.85|1353.35|0
1738658850000|2025-02-04 08:47:30|1353.8|1353.3|1353.65|1353.15|1353.8|1353.3|1353.65|1353.15|0
1738658860000|2025-02-04 08:47:40|1353.6|1353.1|1353.65|1353.15|1353.65|1353.15|1353.55|1353.05|0
1738658870000|2025-02-04 08:47:50|1353.7|1353.2|1353.7|1353.2|1353.75|1353.25|1353.7|1353.2|0
1738658880000|2025-02-04 08:48:00|1353.65|1353.15|1353.65|1353.15|1353.7|1353.2|1353.65|1353.15|0
1738658890000|2025-02-04 08:48:10|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|0
1738658900000|2025-02-04 08:48:20|1353.45|1352.95|1353.4|1352.9|1353.5|1353|1353.35|1352.85|0
1738658910000|2025-02-04 08:48:30|1353.45|1352.95|1353.65|1353.15|1353.75|1353.25|1353.45|1352.95|0
1738658920000|2025-02-04 08:48:40|1353.6|1353.1|1353.6|1353.1|1353.65|1353.15|1353.5|1353|0
1738658930000|2025-02-04 08:48:50|1353.55|1353.05|1353.55|1353.05|1353.65|1353.15|1353.55|1353.05|0
1738658940000|2025-02-04 08:49:00|1353.6|1353.1|1353.65|1353.15|1353.65|1353.15|1353.6|1353.1|0
1738658950000|2025-02-04 08:49:10|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|1353.65|1353.15|0
1738658960000|2025-02-04 08:49:20|1353.85|1353.35|1353.8|1353.3|1353.85|1353.35|1353.75|1353.25|0
1738658970000|2025-02-04 08:49:30|1353.85|1353.35|1353.8|1353.3|1353.85|1353.35|1353.8|1353.3|0
1738658980000|2025-02-04 08:49:40|1353.75|1353.25|1353.65|1353.15|1353.75|1353.25|1353.55|1353.05|0
1738658990000|2025-02-04 08:49:50|1353.6|1353.1|1353.6|1353.1|1353.65|1353.15|1353.6|1353.1|0
1738659000000|2025-02-04 08:50:00|1353.55|1353.05|1353.5|1353|1353.55|1353.05|1353.5|1353|0
1738659030000|2025-02-04 08:50:30|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|2
1738659040000|2025-02-04 08:50:40|1353.9|1353.4|1353.9|1353.4|1353.95|1353.45|1353.85|1353.35|0
1738659050000|2025-02-04 08:50:50|1353.95|1353.45|1354.05|1353.55|1354.05|1353.55|1353.9|1353.4|0
1738659060000|2025-02-04 08:51:00|1354|1353.5|1353.95|1353.45|1354|1353.5|1353.95|1353.45|0
1738659070000|2025-02-04 08:51:10|1354|1353.5|1353.95|1353.45|1354|1353.5|1353.9|1353.4|0
1738659080000|2025-02-04 08:51:20|1353.9|1353.4|1354.05|1353.55|1354.05|1353.55|1353.9|1353.4|0
1738659090000|2025-02-04 08:51:30|1354.15|1353.65|1354.1|1353.6|1354.15|1353.65|1354.1|1353.6|0
1738659100000|2025-02-04 08:51:40|1354.15|1353.65|1354.1|1353.6|1354.25|1353.75|1354.1|1353.6|0
1738659110000|2025-02-04 08:51:50|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|1354|1353.5|0
1738659120000|2025-02-04 08:52:00|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1354|1353.5|0
1738659130000|2025-02-04 08:52:10|1354.1|1353.6|1353.95|1353.45|1354.1|1353.6|1353.9|1353.4|0
1738659140000|2025-02-04 08:52:20|1353.9|1353.4|1353.65|1353.15|1354.15|1353.65|1353.55|1353.05|1
1738659150000|2025-02-04 08:52:30|1353.6|1353.1|1353.45|1352.95|1353.65|1353.15|1353.45|1352.95|0
1738659160000|2025-02-04 08:52:40|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|0
1738659170000|2025-02-04 08:52:50|1353.45|1352.95|1353.45|1352.95|1353.5|1353|1353.4|1352.9|0
1738659180000|2025-02-04 08:53:00|1353.4|1352.9|1353.35|1352.85|1353.4|1352.9|1353.35|1352.85|0
1738659190000|2025-02-04 08:53:10|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.4|1352.9|0
1738659200000|2025-02-04 08:53:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|0
1738658480000|2025-02-04 08:41:20|1354.85|1354.35|1354.9|1354.4|1354.95|1354.45|1354.85|1354.35|0
1738658490000|2025-02-04 08:41:30|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1738658500000|2025-02-04 08:41:40|1354.9|1354.4|1354.95|1354.45|1355.15|1354.65|1354.9|1354.4|0
1738658510000|2025-02-04 08:41:50|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1738658520000|2025-02-04 08:42:00|1355|1354.5|1355|1354.5|1355.05|1354.55|1355|1354.5|0
1738658530000|2025-02-04 08:42:10|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1738658540000|2025-02-04 08:42:20|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1355|1354.5|0
1738658560000|2025-02-04 08:42:40|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1738658570000|2025-02-04 08:42:50|1355.1|1354.6|1355.1|1354.6|1355.15|1354.65|1355.05|1354.55|0
1738658580000|2025-02-04 08:43:00|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1738658590000|2025-02-04 08:43:10|1355|1354.5|1355|1354.5|1355.05|1354.55|1355|1354.5|0
1738658600000|2025-02-04 08:43:20|1355.05|1354.55|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1738658610000|2025-02-04 08:43:30|1355.05|1354.55|1354.8|1354.3|1355.05|1354.55|1354.8|1354.3|0
1738658620000|2025-02-04 08:43:40|1354.85|1354.35|1354.85|1354.35|1354.9|1354.4|1354.8|1354.3|0
1738658630000|2025-02-04 08:43:50|1354.9|1354.4|1354.65|1354.15|1354.9|1354.4|1354.65|1354.15|2
1738658640000|2025-02-04 08:44:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|0
1738658650000|2025-02-04 08:44:10|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1738658660000|2025-02-04 08:44:20|1354.6|1354.1|1354.55|1354.05|1354.65|1354.15|1354.5|1354|0
1738658690000|2025-02-04 08:44:50|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|1
1738658700000|2025-02-04 08:45:00|1354.6|1354.1|1354.65|1354.15|1354.75|1354.25|1354.5|1354|10
1738658710000|2025-02-04 08:45:10|1354.6|1354.1|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|0
1738658720000|2025-02-04 08:45:20|1354.55|1354.05|1354.5|1354|1354.75|1354.25|1354.5|1354|10
1738658730000|2025-02-04 08:45:30|1354.25|1353.75|1354.25|1353.75|1354.45|1353.95|1354.25|1353.75|5
1738658740000|2025-02-04 08:45:40|1354.2|1353.7|1354.45|1353.95|1354.45|1353.95|1354.2|1353.7|0
1738658750000|2025-02-04 08:45:50|1354.35|1353.85|1354.35|1353.85|1354.45|1353.95|1354.35|1353.85|0
1738658760000|2025-02-04 08:46:00|1354.3|1353.8|1354.55|1354.05|1354.65|1354.15|1354.25|1353.75|0
1738658770000|2025-02-04 08:46:10|1354.5|1354|1354.25|1353.75|1354.5|1354|1354.25|1353.75|0
1738658780000|2025-02-04 08:46:20|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.05|1353.55|0
1738658790000|2025-02-04 08:46:30|1354.05|1353.55|1354.25|1353.75|1354.25|1353.75|1354.05|1353.55|0
1738658800000|2025-02-04 08:46:40|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.15|1353.65|0
1738658810000|2025-02-04 08:46:50|1354.3|1353.8|1354.35|1353.85|1354.35|1353.85|1354.3|1353.8|0
1738658820000|2025-02-04 08:47:00|1354.3|1353.8|1354.05|1353.55|1354.3|1353.8|1354.05|1353.55|0
1738658830000|2025-02-04 08:47:10|1354|1353.5|1353.95|1353.45|1354|1353.5|1353.95|1353.45|0
1738658840000|2025-02-04 08:47:20|1353.9|1353.4|1353.85|1353.35|1354.05|1353.55|1353.85|1353.35|0
1738658850000|2025-02-04 08:47:30|1353.8|1353.3|1353.65|1353.15|1353.8|1353.3|1353.65|1353.15|0
1738658860000|2025-02-04 08:47:40|1353.6|1353.1|1353.65|1353.15|1353.65|1353.15|1353.55|1353.05|0
1738658870000|2025-02-04 08:47:50|1353.7|1353.2|1353.7|1353.2|1353.75|1353.25|1353.7|1353.2|0
1738658880000|2025-02-04 08:48:00|1353.65|1353.15|1353.65|1353.15|1353.7|1353.2|1353.65|1353.15|0
1738658890000|2025-02-04 08:48:10|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|0
1738658900000|2025-02-04 08:48:20|1353.45|1352.95|1353.4|1352.9|1353.5|1353|1353.35|1352.85|0
1738658910000|2025-02-04 08:48:30|1353.45|1352.95|1353.65|1353.15|1353.75|1353.25|1353.45|1352.95|0
1738658920000|2025-02-04 08:48:40|1353.6|1353.1|1353.6|1353.1|1353.65|1353.15|1353.5|1353|0
1738658930000|2025-02-04 08:48:50|1353.55|1353.05|1353.55|1353.05|1353.65|1353.15|1353.55|1353.05|0
1738658940000|2025-02-04 08:49:00|1353.6|1353.1|1353.65|1353.15|1353.65|1353.15|1353.6|1353.1|0
1738658950000|2025-02-04 08:49:10|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|1353.65|1353.15|0
1738658960000|2025-02-04 08:49:20|1353.85|1353.35|1353.8|1353.3|1353.85|1353.35|1353.75|1353.25|0
1738658970000|2025-02-04 08:49:30|1353.85|1353.35|1353.8|1353.3|1353.85|1353.35|1353.8|1353.3|0
1738658980000|2025-02-04 08:49:40|1353.75|1353.25|1353.65|1353.15|1353.75|1353.25|1353.55|1353.05|0
1738658990000|2025-02-04 08:49:50|1353.6|1353.1|1353.6|1353.1|1353.65|1353.15|1353.6|1353.1|0
1738659000000|2025-02-04 08:50:00|1353.55|1353.05|1353.5|1353|1353.55|1353.05|1353.5|1353|0
1738659030000|2025-02-04 08:50:30|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|2
1738659040000|2025-02-04 08:50:40|1353.9|1353.4|1353.9|1353.4|1353.95|1353.45|1353.85|1353.35|0
1738659050000|2025-02-04 08:50:50|1353.95|1353.45|1354.05|1353.55|1354.05|1353.55|1353.9|1353.4|0
1738659060000|2025-02-04 08:51:00|1354|1353.5|1353.95|1353.45|1354|1353.5|1353.95|1353.45|0
1738659070000|2025-02-04 08:51:10|1354|1353.5|1353.95|1353.45|1354|1353.5|1353.9|1353.4|0
1738659080000|2025-02-04 08:51:20|1353.9|1353.4|1354.05|1353.55|1354.05|1353.55|1353.9|1353.4|0
1738659090000|2025-02-04 08:51:30|1354.15|1353.65|1354.1|1353.6|1354.15|1353.65|1354.1|1353.6|0
1738659100000|2025-02-04 08:51:40|1354.15|1353.65|1354.1|1353.6|1354.25|1353.75|1354.1|1353.6|0
1738659110000|2025-02-04 08:51:50|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|1354|1353.5|0
1738659120000|2025-02-04 08:52:00|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1354|1353.5|0
1738659130000|2025-02-04 08:52:10|1354.1|1353.6|1353.95|1353.45|1354.1|1353.6|1353.9|1353.4|0
1738659140000|2025-02-04 08:52:20|1353.9|1353.4|1353.65|1353.15|1354.15|1353.65|1353.55|1353.05|1
1738659150000|2025-02-04 08:52:30|1353.6|1353.1|1353.45|1352.95|1353.65|1353.15|1353.45|1352.95|0
1738659160000|2025-02-04 08:52:40|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|0
1738659170000|2025-02-04 08:52:50|1353.45|1352.95|1353.45|1352.95|1353.5|1353|1353.4|1352.9|0
1738659180000|2025-02-04 08:53:00|1353.4|1352.9|1353.35|1352.85|1353.4|1352.9|1353.35|1352.85|0
1738659190000|2025-02-04 08:53:10|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.4|1352.9|0
1738659200000|2025-02-04 08:53:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|0
1738659210000|2025-02-04 08:53:30|1353.4|1352.9|1353.4|1352.9|1353.45|1352.95|1353.35|1352.85|0
1738659220000|2025-02-04 08:53:40|1353.45|1352.95|1353.5|1353|1353.5|1353|1353.45|1352.95|0
1738659230000|2025-02-04 08:53:50|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|0
1738659240000|2025-02-04 08:54:00|1353.6|1353.1|1353.65|1353.15|1353.65|1353.15|1353.6|1353.1|0
1738659250000|2025-02-04 08:54:10|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|0
1738659260000|2025-02-04 08:54:20|1353.85|1353.35|1353.75|1353.25|1353.85|1353.35|1353.75|1353.25|0
1738659270000|2025-02-04 08:54:30|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.75|1353.25|0
1738659280000|2025-02-04 08:54:40|1353.9|1353.4|1353.95|1353.45|1353.95|1353.45|1353.9|1353.4|0
1738659290000|2025-02-04 08:54:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|0
1738659300000|2025-02-04 08:55:00|1353.95|1353.45|1354.05|1353.55|1354.05|1353.55|1353.9|1353.4|0
1738659310000|2025-02-04 08:55:10|1354|1353.5|1354.05|1353.55|1354.05|1353.55|1354|1353.5|0
1738659320000|2025-02-04 08:55:20|1354|1353.5|1354.1|1353.6|1354.15|1353.65|1354|1353.5|0
1738659330000|2025-02-04 08:55:30|1354.15|1353.65|1354.1|1353.6|1354.15|1353.65|1354.05|1353.55|0
1738659340000|2025-02-04 08:55:40|1354.05|1353.55|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1738659350000|2025-02-04 08:55:50|1354.1|1353.6|1354.1|1353.6|1354.25|1353.75|1354.05|1353.55|1
1738659360000|2025-02-04 08:56:00|1354.15|1353.65|1354.1|1353.6|1354.15|1353.65|1354.1|1353.6|0
1738659370000|2025-02-04 08:56:10|1354.15|1353.65|1354.25|1353.75|1354.25|1353.75|1354.15|1353.65|0
1738659380000|2025-02-04 08:56:20|1354.35|1353.85|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|0
1738659390000|2025-02-04 08:56:30|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.3|1353.8|0
1738659400000|2025-02-04 08:56:40|1354.4|1353.9|1354.55|1354.05|1354.55|1354.05|1354.4|1353.9|0
1738659410000|2025-02-04 08:56:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1738659420000|2025-02-04 08:57:00|1354.45|1353.95|1354.45|1353.95|1354.5|1354|1354.4|1353.9|0
1738659430000|2025-02-04 08:57:10|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|0
1738659440000|2025-02-04 08:57:20|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1738659450000|2025-02-04 08:57:30|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1738659460000|2025-02-04 08:57:40|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1738659470000|2025-02-04 08:57:50|1354.5|1354|1354.6|1354.1|1354.65|1354.15|1354.5|1354|0
1738659480000|2025-02-04 08:58:00|1354.65|1354.15|1354.55|1354.05|1354.65|1354.15|1354.5|1354|0
1738659490000|2025-02-04 08:58:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.45|1353.95|0
1738659500000|2025-02-04 08:58:20|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1738659510000|2025-02-04 08:58:30|1354.5|1354|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1738659520000|2025-02-04 08:58:40|1354.55|1354.05|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1738659530000|2025-02-04 08:58:50|1354.6|1354.1|1354.6|1354.1|1354.65|1354.15|1354.6|1354.1|0
1738659540000|2025-02-04 08:59:00|1354.55|1354.05|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1738659550000|2025-02-04 08:59:10|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1738659560000|2025-02-04 08:59:20|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1738659570000|2025-02-04 08:59:30|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1738659580000|2025-02-04 08:59:40|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1738659600000|2025-02-04 09:00:00|1354.95|1354.45|1355.25|1354.75|1355.25|1354.75|1354.95|1354.45|0
1738659610000|2025-02-04 09:00:10|1355.35|1354.85|1355.45|1354.95|1355.45|1354.95|1355.35|1354.85|0
1738659620000|2025-02-04 09:00:20|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.35|1354.85|0
1738659630000|2025-02-04 09:00:30|1355.35|1354.85|1355.4|1354.9|1355.4|1354.9|1355.35|1354.85|0
1738659640000|2025-02-04 09:00:40|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|0
1738659650000|2025-02-04 09:00:50|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1738659660000|2025-02-04 09:01:00|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1738659670000|2025-02-04 09:01:10|1355.6|1355.1|1355.6|1355.1|1355.65|1355.15|1355.6|1355.1|0
1738659680000|2025-02-04 09:01:20|1355.55|1355.05|1355.75|1355.25|1355.75|1355.25|1355.55|1355.05|0
1738659690000|2025-02-04 09:01:30|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1738659700000|2025-02-04 09:01:40|1355.8|1355.3|1356.1|1355.6|1356.15|1355.65|1355.8|1355.3|0
1738659710000|2025-02-04 09:01:50|1356.15|1355.65|1356.05|1355.55|1356.15|1355.65|1356.05|1355.55|0
1738659720000|2025-02-04 09:02:00|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|0
1738659730000|2025-02-04 09:02:10|1356.05|1355.55|1356|1355.5|1356.05|1355.55|1355.95|1355.45|0
1738659740000|2025-02-04 09:02:20|1355.95|1355.45|1356|1355.5|1356|1355.5|1355.95|1355.45|0
1738659750000|2025-02-04 09:02:30|1355.95|1355.45|1355.95|1355.45|1356|1355.5|1355.95|1355.45|0
1738659760000|2025-02-04 09:02:40|1355.9|1355.4|1355.95|1355.45|1355.95|1355.45|1355.9|1355.4|0
1738659770000|2025-02-04 09:02:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|0
1738659780000|2025-02-04 09:03:00|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|1355.8|1355.3|0
1738659790000|2025-02-04 09:03:10|1356|1355.5|1355.9|1355.4|1356.05|1355.55|1355.85|1355.35|3
1738659810000|2025-02-04 09:03:30|1355.95|1355.45|1355.9|1355.4|1355.95|1355.45|1355.9|1355.4|0
1738659820000|2025-02-04 09:03:40|1355.95|1355.45|1356|1355.5|1356|1355.5|1355.95|1355.45|0
1738659830000|2025-02-04 09:03:50|1355.95|1355.45|1356|1355.5|1356.05|1355.55|1355.95|1355.45|0
1738659840000|2025-02-04 09:04:00|1355.95|1355.45|1355.85|1355.35|1355.95|1355.45|1355.85|1355.35|0
1738659850000|2025-02-04 09:04:10|1355.8|1355.3|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1738659860000|2025-02-04 09:04:20|1355.65|1355.15|1355.45|1354.95|1355.8|1355.3|1355.35|1354.85|2
1738659870000|2025-02-04 09:04:30|1355.4|1354.9|1355.25|1354.75|1355.45|1354.95|1355.25|1354.75|0
1738659880000|2025-02-04 09:04:40|1355.2|1354.7|1355.05|1354.55|1355.25|1354.75|1355.05|1354.55|0
1738659890000|2025-02-04 09:04:50|1355|1354.5|1354.95|1354.45|1355.05|1354.55|1354.95|1354.45|0
1738659900000|2025-02-04 09:05:00|1355|1354.5|1355.25|1354.75|1355.25|1354.75|1354.95|1354.45|0
1738659910000|2025-02-04 09:05:10|1355.3|1354.8|1355.1|1354.6|1355.35|1354.85|1354.95|1354.45|0
1738659920000|2025-02-04 09:05:20|1355.05|1354.55|1354.85|1354.35|1355.15|1354.65|1354.85|1354.35|0
1738659930000|2025-02-04 09:05:30|1354.8|1354.3|1354.9|1354.4|1354.95|1354.45|1354.75|1354.25|0
1738659940000|2025-02-04 09:05:40|1354.85|1354.35|1354.75|1354.25|1354.85|1354.35|1354.65|1354.15|0
1738659950000|2025-02-04 09:05:50|1354.85|1354.35|1354.55|1354.05|1354.85|1354.35|1354.55|1354.05|0
1738659960000|2025-02-04 09:06:00|1354.6|1354.1|1354.75|1354.25|1354.75|1354.25|1354.6|1354.1|0
1738659970000|2025-02-04 09:06:10|1354.7|1354.2|1354.65|1354.15|1354.75|1354.25|1354.65|1354.15|0
1738659980000|2025-02-04 09:06:20|1354.7|1354.2|1354.55|1354.05|1354.7|1354.2|1354.55|1354.05|0
1738659990000|2025-02-04 09:06:30|1354.45|1353.95|1354.75|1354.25|1354.75|1354.25|1354.45|1353.95|0
1738660000000|2025-02-04 09:06:40|1354.8|1354.3|1354.95|1354.45|1354.95|1354.45|1354.8|1354.3|0
1738660010000|2025-02-04 09:06:50|1354.9|1354.4|1354.85|1354.35|1354.95|1354.45|1354.85|1354.35|0
1738660020000|2025-02-04 09:07:00|1354.9|1354.4|1354.85|1354.35|1355.05|1354.55|1354.85|1354.35|0
1738660030000|2025-02-04 09:07:10|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1738660050000|2025-02-04 09:07:30|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.75|1354.25|0
1738660060000|2025-02-04 09:07:40|1354.8|1354.3|1354.75|1354.25|1354.85|1354.35|1354.75|1354.25|0
1738660070000|2025-02-04 09:07:50|1354.7|1354.2|1354.65|1354.15|1354.75|1354.25|1354.65|1354.15|0
1738660080000|2025-02-04 09:08:00|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1738660090000|2025-02-04 09:08:10|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1738660110000|2025-02-04 09:08:30|1354.6|1354.1|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1738660120000|2025-02-04 09:08:40|1354.5|1354|1354.45|1353.95|1354.5|1354|1354.45|1353.95|0
1738660130000|2025-02-04 09:08:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.45|1353.95|0
1738660140000|2025-02-04 09:09:00|1354.45|1353.95|1354.75|1354.25|1354.8|1354.3|1354.45|1353.95|0
1738660150000|2025-02-04 09:09:10|1354.8|1354.3|1354.8|1354.3|1354.85|1354.35|1354.8|1354.3|0
1738660160000|2025-02-04 09:09:20|1354.85|1354.35|1354.95|1354.45|1354.95|1354.45|1354.85|1354.35|0
1738660180000|2025-02-04 09:09:40|1354.9|1354.4|1355|1354.5|1355.05|1354.55|1354.9|1354.4|0
1738660190000|2025-02-04 09:09:50|1354.95|1354.45|1354.85|1354.35|1354.95|1354.45|1354.85|1354.35|0
1738660200000|2025-02-04 09:10:00|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.85|1354.35|0
1738660210000|2025-02-04 09:10:10|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1738660220000|2025-02-04 09:10:20|1354.9|1354.4|1354.95|1354.45|1355|1354.5|1354.9|1354.4|0
1738660230000|2025-02-04 09:10:30|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1738660240000|2025-02-04 09:10:40|1355.15|1354.65|1355.35|1354.85|1355.35|1354.85|1355.1|1354.6|0
1738660250000|2025-02-04 09:10:50|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.3|1354.8|0
1738660260000|2025-02-04 09:11:00|1355.3|1354.8|1355.3|1354.8|1355.35|1354.85|1355.3|1354.8|0
1738660270000|2025-02-04 09:11:10|1355.25|1354.75|1355.35|1354.85|1355.35|1354.85|1355.25|1354.75|0
1738660280000|2025-02-04 09:11:20|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1738660290000|2025-02-04 09:11:30|1355.3|1354.8|1355.15|1354.65|1355.35|1354.85|1355.15|1354.65|0
1738660300000|2025-02-04 09:11:40|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.15|1354.65|0
1738660310000|2025-02-04 09:11:50|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1738660320000|2025-02-04 09:12:00|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1738660330000|2025-02-04 09:12:10|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|0
1738660340000|2025-02-04 09:12:20|1355.45|1354.95|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1738660350000|2025-02-04 09:12:30|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1738660360000|2025-02-04 09:12:40|1355.6|1355.1|1355.6|1355.1|1355.65|1355.15|1355.6|1355.1|0
1738660370000|2025-02-04 09:12:50|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1738660380000|2025-02-04 09:13:00|1355.6|1355.1|1355.6|1355.1|1355.65|1355.15|1355.55|1355.05|0
1738660390000|2025-02-04 09:13:10|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1738660400000|2025-02-04 09:13:20|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|0
1738660420000|2025-02-04 09:13:40|1355.55|1355.05|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1738660440000|2025-02-04 09:14:00|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1738660450000|2025-02-04 09:14:10|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.55|1355.05|0
1738660460000|2025-02-04 09:14:20|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|0
1738660470000|2025-02-04 09:14:30|1355.7|1355.2|1355.7|1355.2|1355.75|1355.25|1355.7|1355.2|0
1738660500000|2025-02-04 09:15:00|1355.85|1355.35|1355.7|1355.2|1355.85|1355.35|1355.7|1355.2|0
1738660510000|2025-02-04 09:15:10|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1738660520000|2025-02-04 09:15:20|1355.95|1355.45|1356.05|1355.55|1356.05|1355.55|1355.9|1355.4|0
1738660530000|2025-02-04 09:15:30|1356|1355.5|1355.95|1355.45|1356|1355.5|1355.95|1355.45|0
1738660540000|2025-02-04 09:15:40|1356|1355.5|1356|1355.5|1356.05|1355.55|1356|1355.5|0
1738660550000|2025-02-04 09:15:50|1355.95|1355.45|1355.95|1355.45|1356|1355.5|1355.9|1355.4|0
1738660560000|2025-02-04 09:16:00|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|0
1738660570000|2025-02-04 09:16:10|1355.95|1355.45|1355.85|1355.35|1355.95|1355.45|1355.85|1355.35|0
1738660580000|2025-02-04 09:16:20|1355.9|1355.4|1355.9|1355.4|1355.95|1355.45|1355.9|1355.4|0
1738660590000|2025-02-04 09:16:30|1355.95|1355.45|1355.95|1355.45|1356|1355.5|1355.95|1355.45|0
1738660600000|2025-02-04 09:16:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|0
1738660610000|2025-02-04 09:16:50|1355.95|1355.45|1355.9|1355.4|1355.95|1355.45|1355.9|1355.4|0
1738660620000|2025-02-04 09:17:00|1355.85|1355.35|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1738660640000|2025-02-04 09:17:20|1355.85|1355.35|1355.75|1355.25|1355.85|1355.35|1355.75|1355.25|0
1738660650000|2025-02-04 09:17:30|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1738660660000|2025-02-04 09:17:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1738660680000|2025-02-04 09:18:00|1355.75|1355.25|1355.8|1355.3|1355.85|1355.35|1355.75|1355.25|0
1738660690000|2025-02-04 09:18:10|1355.75|1355.25|1355.85|1355.35|1355.85|1355.35|1355.75|1355.25|0
1738660700000|2025-02-04 09:18:20|1355.9|1355.4|1355.85|1355.35|1355.9|1355.4|1355.85|1355.35|0
1738660710000|2025-02-04 09:18:30|1355.9|1355.4|1355.85|1355.35|1355.9|1355.4|1355.85|1355.35|0
1738660720000|2025-02-04 09:18:40|1355.9|1355.4|1355.85|1355.35|1355.9|1355.4|1355.85|1355.35|0
1738660730000|2025-02-04 09:18:50|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.85|1355.35|0
1738660750000|2025-02-04 09:19:10|1355.85|1355.35|1355.85|1355.35|1355.9|1355.4|1355.85|1355.35|0
1738660760000|2025-02-04 09:19:20|1355.8|1355.3|1355.75|1355.25|1355.8|1355.3|1355.75|1355.25|0
1738660770000|2025-02-04 09:19:30|1355.7|1355.2|1355.85|1355.35|1355.85|1355.35|1355.7|1355.2|0
1738660780000|2025-02-04 09:19:40|1355.95|1355.45|1356.05|1355.55|1356.05|1355.55|1355.9|1355.4|0
1738660790000|2025-02-04 09:19:50|1356|1355.5|1356|1355.5|1356.05|1355.55|1356|1355.5|0
1738660800000|2025-02-04 09:20:00|1356.05|1355.55|1356.2|1355.7|1356.25|1355.75|1356.05|1355.55|0
1738660810000|2025-02-04 09:20:10|1356.15|1355.65|1356.15|1355.65|1356.25|1355.75|1356.15|1355.65|0
1738660820000|2025-02-04 09:20:20|1356.1|1355.6|1356.15|1355.65|1356.15|1355.65|1356.1|1355.6|0
1738660840000|2025-02-04 09:20:40|1356.1|1355.6|1356.1|1355.6|1356.15|1355.65|1356.05|1355.55|0
1738660850000|2025-02-04 09:20:50|1356.15|1355.65|1356.15|1355.65|1356.15|1355.65|1356.15|1355.65|0
1738660860000|2025-02-04 09:21:00|1356.2|1355.7|1356.15|1355.65|1356.2|1355.7|1356.15|1355.65|0
1738660870000|2025-02-04 09:21:10|1356.2|1355.7|1356.2|1355.7|1356.25|1355.75|1356.15|1355.65|0
1738660880000|2025-02-04 09:21:20|1356.15|1355.65|1356.1|1355.6|1356.2|1355.7|1356.1|1355.6|0
1738660890000|2025-02-04 09:21:30|1356.05|1355.55|1356.15|1355.65|1356.15|1355.65|1356.05|1355.55|0
1738660940000|2025-02-04 09:22:20|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|0
1738660950000|2025-02-04 09:22:30|1356.25|1355.75|1356.2|1355.7|1356.25|1355.75|1356.2|1355.7|0
1738660960000|2025-02-04 09:22:40|1356.25|1355.75|1356.3|1355.8|1356.45|1355.95|1356.25|1355.75|1
1738660980000|2025-02-04 09:23:00|1356.35|1355.85|1356.4|1355.9|1356.45|1355.95|1356.2|1355.7|0
1738660990000|2025-02-04 09:23:10|1356.45|1355.95|1356.5|1356|1356.5|1356|1356.45|1355.95|0
1738661000000|2025-02-04 09:23:20|1356.55|1356.05|1356.55|1356.05|1356.55|1356.05|1356.55|1356.05|0
1738661010000|2025-02-04 09:23:30|1356.5|1356|1356.75|1356.25|1356.75|1356.25|1356.5|1356|0
1738661020000|2025-02-04 09:23:40|1356.7|1356.2|1356.75|1356.25|1356.75|1356.25|1356.65|1356.15|0
1738661030000|2025-02-04 09:23:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.65|1356.15|0
1738661040000|2025-02-04 09:24:00|1356.65|1356.15|1356.65|1356.15|1356.65|1356.15|1356.65|1356.15|0
1738661050000|2025-02-04 09:24:10|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|0
1738661070000|2025-02-04 09:24:30|1356.65|1356.15|1356.65|1356.15|1356.65|1356.15|1356.65|1356.15|0
1738661080000|2025-02-04 09:24:40|1356.6|1356.1|1356.55|1356.05|1356.6|1356.1|1356.5|1356|0
1738661090000|2025-02-04 09:24:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|0
1738661100000|2025-02-04 09:25:00|1356.3|1355.8|1356.4|1355.9|1356.55|1356.05|1356.3|1355.8|1
1738661110000|2025-02-04 09:25:10|1356.35|1355.85|1356.45|1355.95|1356.45|1355.95|1356.35|1355.85|0
1738661120000|2025-02-04 09:25:20|1356.4|1355.9|1356.35|1355.85|1356.4|1355.9|1356.35|1355.85|0
1738661130000|2025-02-04 09:25:30|1356.3|1355.8|1356.4|1355.9|1356.4|1355.9|1356.3|1355.8|0
1738661150000|2025-02-04 09:25:50|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|0
1738661160000|2025-02-04 09:26:00|1356.4|1355.9|1356.4|1355.9|1356.45|1355.95|1356.35|1355.85|0
1738661170000|2025-02-04 09:26:10|1356.35|1355.85|1356.4|1355.9|1356.4|1355.9|1356.35|1355.85|0
1738661180000|2025-02-04 09:26:20|1356.35|1355.85|1356.15|1355.65|1356.35|1355.85|1356.15|1355.65|0
1738661190000|2025-02-04 09:26:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|0
1738661200000|2025-02-04 09:26:40|1356.15|1355.65|1355.55|1355.05|1356.15|1355.65|1355.55|1355.05|1
1738661210000|2025-02-04 09:26:50|1355.5|1355|1355.55|1355.05|1355.65|1355.15|1355.45|1354.95|0
1738661220000|2025-02-04 09:27:00|1355.45|1354.95|1355.35|1354.85|1355.45|1354.95|1355.35|1354.85|0
1738661230000|2025-02-04 09:27:10|1355.4|1354.9|1355.35|1354.85|1355.45|1354.95|1355.35|1354.85|0
1738661260000|2025-02-04 09:27:40|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|0
1738661270000|2025-02-04 09:27:50|1355.45|1354.95|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1738661280000|2025-02-04 09:28:00|1355.6|1355.1|1355.55|1355.05|1355.65|1355.15|1355.55|1355.05|0
1738661290000|2025-02-04 09:28:10|1355.6|1355.1|1355.55|1355.05|1355.65|1355.15|1355.55|1355.05|0
1738661310000|2025-02-04 09:28:30|1355.65|1355.15|1355.6|1355.1|1355.65|1355.15|1355.55|1355.05|0
1738661320000|2025-02-04 09:28:40|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.55|1355.05|0
1738661340000|2025-02-04 09:29:00|1355.7|1355.2|1355.65|1355.15|1355.7|1355.2|1355.65|1355.15|0
1738661350000|2025-02-04 09:29:10|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1738661360000|2025-02-04 09:29:20|1355.8|1355.3|1355.95|1355.45|1355.95|1355.45|1355.8|1355.3|0
1738661380000|2025-02-04 09:29:40|1355.9|1355.4|1355.85|1355.35|1355.95|1355.45|1355.85|1355.35|0
1738661390000|2025-02-04 09:29:50|1355.8|1355.3|1355.85|1355.35|1355.85|1355.35|1355.75|1355.25|0
1738661400000|2025-02-04 09:30:00|1355.95|1355.45|1355.8|1355.3|1355.95|1355.45|1355.75|1355.25|0
1738661410000|2025-02-04 09:30:10|1355.75|1355.25|1355.75|1355.25|1355.85|1355.35|1355.65|1355.15|0
1738661420000|2025-02-04 09:30:20|1355.8|1355.3|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1738661430000|2025-02-04 09:30:30|1355.85|1355.35|1355.75|1355.25|1355.85|1355.35|1355.75|1355.25|0
1738661440000|2025-02-04 09:30:40|1355.7|1355.2|1355.55|1355.05|1355.7|1355.2|1355.55|1355.05|0
1738661450000|2025-02-04 09:30:50|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.55|1355.05|0
1738661460000|2025-02-04 09:31:00|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.55|1355.05|0
1738661480000|2025-02-04 09:31:20|1355.6|1355.1|1355.45|1354.95|1355.6|1355.1|1355.45|1354.95|0
1738661490000|2025-02-04 09:31:30|1355.55|1355.05|1355.45|1354.95|1355.55|1355.05|1355.45|1354.95|0
1738661500000|2025-02-04 09:31:40|1355.4|1354.9|1355.6|1355.1|1355.6|1355.1|1355.35|1354.85|0
1738661510000|2025-02-04 09:31:50|1355.65|1355.15|1355.65|1355.15|1355.7|1355.2|1355.6|1355.1|0
1738661520000|2025-02-04 09:32:00|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1738661530000|2025-02-04 09:32:10|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1738661540000|2025-02-04 09:32:20|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1738661550000|2025-02-04 09:32:30|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1738661560000|2025-02-04 09:32:40|1355.6|1355.1|1355.45|1354.95|1355.6|1355.1|1355.45|1354.95|0
1738661570000|2025-02-04 09:32:50|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.35|1354.85|0
1738661580000|2025-02-04 09:33:00|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1738661600000|2025-02-04 09:33:20|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|0
1738661610000|2025-02-04 09:33:30|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1738661630000|2025-02-04 09:33:50|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|0
1738661640000|2025-02-04 09:34:00|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|0
1738661650000|2025-02-04 09:34:10|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1738661690000|2025-02-04 09:34:50|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1738661700000|2025-02-04 09:35:00|1355.5|1355|1355.45|1354.95|1355.55|1355.05|1355.45|1354.95|0
1738661710000|2025-02-04 09:35:10|1355.55|1355.05|1355.6|1355.1|1355.6|1355.1|1355.55|1355.05|0
1738661720000|2025-02-04 09:35:20|1355.55|1355.05|1355.75|1355.25|1355.85|1355.35|1355.55|1355.05|0
1738661730000|2025-02-04 09:35:30|1355.8|1355.3|1355.95|1355.45|1355.95|1355.45|1355.8|1355.3|0
1738661740000|2025-02-04 09:35:40|1356|1355.5|1356.05|1355.55|1356.05|1355.55|1356|1355.5|0
1738661750000|2025-02-04 09:35:50|1356.1|1355.6|1356.25|1355.75|1356.25|1355.75|1356.1|1355.6|0
1738661770000|2025-02-04 09:36:10|1356.3|1355.8|1356.3|1355.8|1356.35|1355.85|1356.3|1355.8|0
1738661790000|2025-02-04 09:36:30|1356.35|1355.85|1356.35|1355.85|1356.35|1355.85|1356.35|1355.85|0
1738661800000|2025-02-04 09:36:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|0
1738661820000|2025-02-04 09:37:00|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|0
1738661830000|2025-02-04 09:37:10|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|0
1738661840000|2025-02-04 09:37:20|1356.55|1356.05|1356.55|1356.05|1356.55|1356.05|1356.55|1356.05|0
1738661860000|2025-02-04 09:37:40|1356.6|1356.1|1356.65|1356.15|1356.65|1356.15|1356.6|1356.1|0
1738661870000|2025-02-04 09:37:50|1356.7|1356.2|1356.75|1356.25|1356.8|1356.3|1356.7|1356.2|0
1738661880000|2025-02-04 09:38:00|1356.8|1356.3|1356.8|1356.3|1356.85|1356.35|1356.8|1356.3|0
1738661900000|2025-02-04 09:38:20|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|1356.8|1356.3|0
1738661910000|2025-02-04 09:38:30|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|0
1738661920000|2025-02-04 09:38:40|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|1356.8|1356.3|0
1738661930000|2025-02-04 09:38:50|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|0
1738661950000|2025-02-04 09:39:10|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|0
1738661960000|2025-02-04 09:39:20|1356.9|1356.4|1356.85|1356.35|1356.9|1356.4|1356.85|1356.35|0
1738661970000|2025-02-04 09:39:30|1356.8|1356.3|1356.85|1356.35|1356.85|1356.35|1356.8|1356.3|0
1738661990000|2025-02-04 09:39:50|1356.8|1356.3|1356.85|1356.35|1356.85|1356.35|1356.8|1356.3|0
1738662000000|2025-02-04 09:40:00|1356.9|1356.4|1356.9|1356.4|1356.95|1356.45|1356.9|1356.4|0
1738662010000|2025-02-04 09:40:10|1356.85|1356.35|1357.15|1356.65|1357.15|1356.65|1356.85|1356.35|0
1738662020000|2025-02-04 09:40:20|1357.1|1356.6|1357.1|1356.6|1357.15|1356.65|1357.1|1356.6|0
1738662040000|2025-02-04 09:40:40|1357.05|1356.55|1357.1|1356.6|1357.1|1356.6|1357.05|1356.55|0
1738662050000|2025-02-04 09:40:50|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|1357.1|1356.6|0
1738662060000|2025-02-04 09:41:00|1357.1|1356.6|1356.9|1356.4|1357.15|1356.65|1356.9|1356.4|0
1738662090000|2025-02-04 09:41:30|1356.85|1356.35|1356.9|1356.4|1356.9|1356.4|1356.85|1356.35|0
1738662120000|2025-02-04 09:42:00|1356.95|1356.45|1356.95|1356.45|1357|1356.5|1356.95|1356.45|0
1738662130000|2025-02-04 09:42:10|1357|1356.5|1357|1356.5|1357.05|1356.55|1356.95|1356.45|0
1738662140000|2025-02-04 09:42:20|1357.05|1356.55|1357.1|1356.6|1357.15|1356.65|1357.05|1356.55|0
1738662150000|2025-02-04 09:42:30|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|0
1738662160000|2025-02-04 09:42:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|0
1738662170000|2025-02-04 09:42:50|1357.15|1356.65|1357.1|1356.6|1357.15|1356.65|1357.1|1356.6|0
1738662180000|2025-02-04 09:43:00|1357.15|1356.65|1357.1|1356.6|1357.15|1356.65|1357.1|1356.6|0
1738662200000|2025-02-04 09:43:20|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|0
1738662210000|2025-02-04 09:43:30|1357.1|1356.6|1357|1356.5|1357.1|1356.6|1357|1356.5|0
1738662220000|2025-02-04 09:43:40|1356.95|1356.45|1356.95|1356.45|1357|1356.5|1356.9|1356.4|0
1738662230000|2025-02-04 09:43:50|1356.9|1356.4|1356.9|1356.4|1356.95|1356.45|1356.9|1356.4|0
1738662240000|2025-02-04 09:44:00|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|0
1738662250000|2025-02-04 09:44:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|0
1738662260000|2025-02-04 09:44:20|1356.95|1356.45|1356.95|1356.45|1356.95|1356.45|1356.95|1356.45|0
1738662270000|2025-02-04 09:44:30|1357|1356.5|1356.95|1356.45|1357|1356.5|1356.95|1356.45|0
1738662280000|2025-02-04 09:44:40|1356.9|1356.4|1356.95|1356.45|1356.95|1356.45|1356.9|1356.4|0
1738662290000|2025-02-04 09:44:50|1357|1356.5|1357.05|1356.55|1357.05|1356.55|1357|1356.5|0
1738662300000|2025-02-04 09:45:00|1357|1356.5|1357.2|1356.7|1357.25|1356.75|1357|1356.5|0
1738662310000|2025-02-04 09:45:10|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.2|1356.7|0
1738662320000|2025-02-04 09:45:20|1357.3|1356.8|1357.35|1356.85|1357.35|1356.85|1357.25|1356.75|0
1738662330000|2025-02-04 09:45:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|0
1738662340000|2025-02-04 09:45:40|1357.35|1356.85|1357.3|1356.8|1357.35|1356.85|1357.3|1356.8|0
1738662350000|2025-02-04 09:45:50|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|0
1738662360000|2025-02-04 09:46:00|1357.2|1356.7|1357.25|1356.75|1357.25|1356.75|1357.2|1356.7|0
1738662370000|2025-02-04 09:46:10|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.15|1356.65|0
1738662380000|2025-02-04 09:46:20|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|0
1738662390000|2025-02-04 09:46:30|1357.2|1356.7|1357.1|1356.6|1357.2|1356.7|1357.1|1356.6|0
1738662410000|2025-02-04 09:46:50|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|0
1738662420000|2025-02-04 09:47:00|1357.1|1356.6|1357.15|1356.65|1357.15|1356.65|1357.1|1356.6|0
1738662440000|2025-02-04 09:47:20|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|0
1738662450000|2025-02-04 09:47:30|1357.05|1356.55|1357.15|1356.65|1357.15|1356.65|1357.05|1356.55|0
1738662460000|2025-02-04 09:47:40|1357.2|1356.7|1357.3|1356.8|1357.3|1356.8|1357.2|1356.7|0
1738662480000|2025-02-04 09:48:00|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|0
1738662490000|2025-02-04 09:48:10|1357.3|1356.8|1357.25|1356.75|1357.3|1356.8|1357.2|1356.7|0
1738662500000|2025-02-04 09:48:20|1357.3|1356.8|1357.25|1356.75|1357.3|1356.8|1357.25|1356.75|0
1738662510000|2025-02-04 09:48:30|1357.2|1356.7|1357.15|1356.65|1357.2|1356.7|1357.1|1356.6|0
1738662530000|2025-02-04 09:48:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|0
1738662540000|2025-02-04 09:49:00|1357.25|1356.75|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1738662550000|2025-02-04 09:49:10|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|0
1738662560000|2025-02-04 09:49:20|1357.3|1356.8|1357.25|1356.75|1357.3|1356.8|1357.25|1356.75|0
1738662570000|2025-02-04 09:49:30|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|0
1738662580000|2025-02-04 09:49:40|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.2|1356.7|0
1738662590000|2025-02-04 09:49:50|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|0
1738662600000|2025-02-04 09:50:00|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.2|1356.7|0
1738662620000|2025-02-04 09:50:20|1357.3|1356.8|1357.25|1356.75|1357.3|1356.8|1357.25|1356.75|0
1738662630000|2025-02-04 09:50:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1738662660000|2025-02-04 09:51:00|1357.35|1356.85|1357.4|1356.9|1357.4|1356.9|1357.35|1356.85|6
1738662670000|2025-02-04 09:51:10|1357.35|1356.85|1357.4|1356.9|1357.4|1356.9|1357.35|1356.85|0
1738662680000|2025-02-04 09:51:20|1357.35|1356.85|1357.4|1356.9|1357.4|1356.9|1357.35|1356.85|0
1738662690000|2025-02-04 09:51:30|1357.35|1356.85|1357.45|1356.95|1357.45|1356.95|1357.25|1356.75|1
1738662700000|2025-02-04 09:51:40|1357.5|1357|1357.55|1357.05|1357.6|1357.1|1357.5|1357|5
1738662720000|2025-02-04 09:52:00|1357.5|1357|1357.45|1356.95|1357.5|1357|1357.45|1356.95|0
1738662730000|2025-02-04 09:52:10|1357.5|1357|1357.4|1356.9|1357.5|1357|1357.4|1356.9|0
1738662760000|2025-02-04 09:52:40|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|0
1738662780000|2025-02-04 09:53:00|1357.45|1356.95|1357.4|1356.9|1357.45|1356.95|1357.35|1356.85|1
1738662790000|2025-02-04 09:53:10|1357.35|1356.85|1357.05|1356.55|1357.35|1356.85|1357.05|1356.55|1
1738662800000|2025-02-04 09:53:20|1357.1|1356.6|1357.05|1356.55|1357.15|1356.65|1357.05|1356.55|0
1738662820000|2025-02-04 09:53:40|1357.1|1356.6|1357.15|1356.65|1357.15|1356.65|1357.1|1356.6|0
1738662830000|2025-02-04 09:53:50|1357.1|1356.6|1357.05|1356.55|1357.1|1356.6|1357.05|1356.55|0
1738662840000|2025-02-04 09:54:00|1357.15|1356.65|1357.15|1356.65|1357.25|1356.75|1357.15|1356.65|0
1738662880000|2025-02-04 09:54:40|1357.2|1356.7|1357.15|1356.65|1357.25|1356.75|1357.15|1356.65|0
1738662890000|2025-02-04 09:54:50|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|0
1738662900000|2025-02-04 09:55:00|1357.3|1356.8|1357.25|1356.75|1357.3|1356.8|1357.25|1356.75|0
1738662910000|2025-02-04 09:55:10|1357.2|1356.7|1357.25|1356.75|1357.25|1356.75|1357.2|1356.7|0
1738662920000|2025-02-04 09:55:20|1357.2|1356.7|1357.15|1356.65|1357.2|1356.7|1357.15|1356.65|0
1738662930000|2025-02-04 09:55:30|1357.1|1356.6|1357.1|1356.6|1357.15|1356.65|1357.1|1356.6|0
1738662940000|2025-02-04 09:55:40|1357.15|1356.65|1357.1|1356.6|1357.15|1356.65|1357.1|1356.6|0
1738662950000|2025-02-04 09:55:50|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|1357|1356.5|0
1738662960000|2025-02-04 09:56:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.05|1356.55|0
1738662970000|2025-02-04 09:56:10|1357.15|1356.65|1357.1|1356.6|1357.15|1356.65|1357.1|1356.6|0
1738662980000|2025-02-04 09:56:20|1357.15|1356.65|1357.2|1356.7|1357.25|1356.75|1357.15|1356.65|0
1738662990000|2025-02-04 09:56:30|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.2|1356.7|0
1738663000000|2025-02-04 09:56:40|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|0
1738663020000|2025-02-04 09:57:00|1357.25|1356.75|1357.2|1356.7|1357.25|1356.75|1357.2|1356.7|0
1738663030000|2025-02-04 09:57:10|1357.15|1356.65|1357.2|1356.7|1357.25|1356.75|1357.15|1356.65|0
1738663040000|2025-02-04 09:57:20|1357.15|1356.65|1357.2|1356.7|1357.2|1356.7|1357.15|1356.65|0
1738663050000|2025-02-04 09:57:30|1357.15|1356.65|1357.2|1356.7|1357.2|1356.7|1357.15|1356.65|0
1738663060000|2025-02-04 09:57:40|1357.25|1356.75|1357.15|1356.65|1357.25|1356.75|1357.15|1356.65|0
1738663080000|2025-02-04 09:58:00|1357.1|1356.6|1357.05|1356.55|1357.15|1356.65|1357.05|1356.55|0
1738663090000|2025-02-04 09:58:10|1357.1|1356.6|1357.05|1356.55|1357.1|1356.6|1357.05|1356.55|0
1738663100000|2025-02-04 09:58:20|1357|1356.5|1356.9|1356.4|1357|1356.5|1356.9|1356.4|0
1738663110000|2025-02-04 09:58:30|1356.65|1356.15|1356.7|1356.2|1356.75|1356.25|1356.65|1356.15|1
1738663120000|2025-02-04 09:58:40|1356.75|1356.25|1356.75|1356.25|1356.75|1356.25|1356.75|1356.25|0
1738663130000|2025-02-04 09:58:50|1356.8|1356.3|1356.85|1356.35|1356.85|1356.35|1356.8|1356.3|0
1738663140000|2025-02-04 09:59:00|1356.8|1356.3|1356.85|1356.35|1356.85|1356.35|1356.75|1356.25|0
1738663150000|2025-02-04 09:59:10|1356.8|1356.3|1356.75|1356.25|1356.8|1356.3|1356.75|1356.25|0
1738663170000|2025-02-04 09:59:30|1356.8|1356.3|1356.85|1356.35|1356.85|1356.35|1356.8|1356.3|0
1738663180000|2025-02-04 09:59:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.75|1356.25|0
1738663190000|2025-02-04 09:59:50|1356.75|1356.25|1356.75|1356.25|1356.8|1356.3|1356.75|1356.25|0
1738663200000|2025-02-04 10:00:00|1356.65|1356.15|1356.8|1356.3|1356.8|1356.3|1356.65|1356.15|0
1738663210000|2025-02-04 10:00:10|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|0
1738663230000|2025-02-04 10:00:30|1356.8|1356.3|1356.8|1356.3|1356.85|1356.35|1356.8|1356.3|0
1738663240000|2025-02-04 10:00:40|1356.85|1356.35|1356.9|1356.4|1356.9|1356.4|1356.85|1356.35|0
1738663250000|2025-02-04 10:00:50|1356.85|1356.35|1356.9|1356.4|1356.9|1356.4|1356.85|1356.35|0
1738663260000|2025-02-04 10:01:00|1356.85|1356.35|1356.9|1356.4|1356.9|1356.4|1356.85|1356.35|0
1738663270000|2025-02-04 10:01:10|1356.95|1356.45|1356.9|1356.4|1356.95|1356.45|1356.9|1356.4|0
1738663280000|2025-02-04 10:01:20|1356.85|1356.35|1356.9|1356.4|1356.95|1356.45|1356.85|1356.35|0
1738663300000|2025-02-04 10:01:40|1356.95|1356.45|1356.9|1356.4|1356.95|1356.45|1356.9|1356.4|0
1738663310000|2025-02-04 10:01:50|1356.85|1356.35|1356.9|1356.4|1356.9|1356.4|1356.85|1356.35|0
1738663320000|2025-02-04 10:02:00|1356.85|1356.35|1356.8|1356.3|1356.85|1356.35|1356.8|1356.3|0
1738663330000|2025-02-04 10:02:10|1356.75|1356.25|1356.6|1356.1|1356.75|1356.25|1356.6|1356.1|0
1738663340000|2025-02-04 10:02:20|1356.65|1356.15|1356.65|1356.15|1356.65|1356.15|1356.65|1356.15|0
1738663350000|2025-02-04 10:02:30|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.65|1356.15|0
1738663360000|2025-02-04 10:02:40|1356.75|1356.25|1356.75|1356.25|1356.75|1356.25|1356.7|1356.2|0
1738663370000|2025-02-04 10:02:50|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|0
1738663380000|2025-02-04 10:03:00|1356.65|1356.15|1356.65|1356.15|1356.7|1356.2|1356.65|1356.15|0
1738663390000|2025-02-04 10:03:10|1356.7|1356.2|1356.6|1356.1|1356.7|1356.2|1356.6|1356.1|0
1738663400000|2025-02-04 10:03:20|1356.65|1356.15|1356.6|1356.1|1356.65|1356.15|1356.6|1356.1|0
1738663430000|2025-02-04 10:03:50|1356.55|1356.05|1356.55|1356.05|1356.55|1356.05|1356.5|1356|0
1738663440000|2025-02-04 10:04:00|1356.6|1356.1|1356.65|1356.15|1356.65|1356.15|1356.6|1356.1|0
1738663450000|2025-02-04 10:04:10|1356.7|1356.2|1356.75|1356.25|1356.75|1356.25|1356.65|1356.15|0
1738663460000|2025-02-04 10:04:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|0
1738663490000|2025-02-04 10:04:50|1356.65|1356.15|1356.6|1356.1|1356.65|1356.15|1356.6|1356.1|0
1738663510000|2025-02-04 10:05:10|1356.65|1356.15|1356.6|1356.1|1356.65|1356.15|1356.6|1356.1|0
1738663530000|2025-02-04 10:05:30|1356.55|1356.05|1356.5|1356|1356.55|1356.05|1356.45|1355.95|0
1738663560000|2025-02-04 10:06:00|1356.45|1355.95|1356.4|1355.9|1356.5|1356|1356.4|1355.9|0
1738663620000|2025-02-04 10:07:00|1356.45|1355.95|1356.4|1355.9|1356.45|1355.95|1356.4|1355.9|0
1738663630000|2025-02-04 10:07:10|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|0
1738663670000|2025-02-04 10:07:50|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|0
1738663700000|2025-02-04 10:08:20|1356.45|1355.95|1356.4|1355.9|1356.45|1355.95|1356.4|1355.9|0
1738663710000|2025-02-04 10:08:30|1356.45|1355.95|1356.5|1356|1356.5|1356|1356.45|1355.95|0
1738663720000|2025-02-04 10:08:40|1356.55|1356.05|1356.55|1356.05|1356.6|1356.1|1356.5|1356|1
1738663730000|2025-02-04 10:08:50|1356.6|1356.1|1356.6|1356.1|1356.65|1356.15|1356.6|1356.1|0
1738663750000|2025-02-04 10:09:10|1356.55|1356.05|1356.55|1356.05|1356.55|1356.05|1356.55|1356.05|0
1738663760000|2025-02-04 10:09:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|0
1738663770000|2025-02-04 10:09:30|1356.55|1356.05|1356.5|1356|1356.6|1356.1|1356.5|1356|0
1738663790000|2025-02-04 10:09:50|1356.55|1356.05|1356.55|1356.05|1356.55|1356.05|1356.55|1356.05|0
1738663810000|2025-02-04 10:10:10|1356.5|1356|1356.45|1355.95|1356.5|1356|1356.4|1355.9|0
1738663830000|2025-02-04 10:10:30|1356.5|1356|1356.45|1355.95|1356.5|1356|1356.45|1355.95|0
1738663840000|2025-02-04 10:10:40|1356.5|1356|1356.5|1356|1356.5|1356|1356.45|1355.95|0
1738663850000|2025-02-04 10:10:50|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|0
1738663860000|2025-02-04 10:11:00|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.4|1355.9|0
1738663870000|2025-02-04 10:11:10|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.4|1355.9|0
1738663880000|2025-02-04 10:11:20|1356.4|1355.9|1356.4|1355.9|1356.45|1355.95|1356.4|1355.9|0
1738663890000|2025-02-04 10:11:30|1356.35|1355.85|1356.35|1355.85|1356.35|1355.85|1356.35|1355.85|0
1738663900000|2025-02-04 10:11:40|1356.25|1355.75|1356.3|1355.8|1356.3|1355.8|1356.25|1355.75|0
1738663910000|2025-02-04 10:11:50|1356.25|1355.75|1356.15|1355.65|1356.25|1355.75|1356.15|1355.65|0
1738664070000|2025-02-04 10:14:30|1356.2|1355.7|1356.2|1355.7|1356.25|1355.75|1356.2|1355.7|0
1738664100000|2025-02-04 10:15:00|1356.25|1355.75|1356.6|1356.1|1356.6|1356.1|1356.25|1355.75|1
1738664110000|2025-02-04 10:15:10|1356.65|1356.15|1356.65|1356.15|1356.65|1356.15|1356.65|1356.15|0
1738664120000|2025-02-04 10:15:20|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|0
1738664130000|2025-02-04 10:15:30|1356.55|1356.05|1356.55|1356.05|1356.55|1356.05|1356.5|1356|0
1738664150000|2025-02-04 10:15:50|1356.6|1356.1|1356.55|1356.05|1356.6|1356.1|1356.55|1356.05|0
1738664170000|2025-02-04 10:16:10|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.55|1356.05|0
1738664180000|2025-02-04 10:16:20|1356.55|1356.05|1356.55|1356.05|1356.55|1356.05|1356.55|1356.05|0
1738664190000|2025-02-04 10:16:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|0
1738664200000|2025-02-04 10:16:40|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|0
1738664210000|2025-02-04 10:16:50|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|0
1738664220000|2025-02-04 10:17:00|1356.45|1355.95|1356.4|1355.9|1356.45|1355.95|1356.4|1355.9|0
1738664230000|2025-02-04 10:17:10|1356.45|1355.95|1356.5|1356|1356.5|1356|1356.45|1355.95|0
1738664240000|2025-02-04 10:17:20|1356.55|1356.05|1356.75|1356.25|1356.75|1356.25|1356.5|1356|0
1738664250000|2025-02-04 10:17:30|1356.7|1356.2|1356.75|1356.25|1356.75|1356.25|1356.7|1356.2|0
1738664260000|2025-02-04 10:17:40|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|0
1738664270000|2025-02-04 10:17:50|1356.75|1356.25|1356.75|1356.25|1356.8|1356.3|1356.75|1356.25|0
1738664280000|2025-02-04 10:18:00|1356.7|1356.2|1356.75|1356.25|1356.75|1356.25|1356.7|1356.2|0
1738664290000|2025-02-04 10:18:10|1356.8|1356.3|1356.75|1356.25|1356.8|1356.3|1356.75|1356.25|0
1738664300000|2025-02-04 10:18:20|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.75|1356.25|0
1738664310000|2025-02-04 10:18:30|1356.75|1356.25|1356.75|1356.25|1356.8|1356.3|1356.75|1356.25|0
1738664330000|2025-02-04 10:18:50|1356.7|1356.2|1356.7|1356.2|1356.75|1356.25|1356.7|1356.2|0
1738664360000|2025-02-04 10:19:20|1356.75|1356.25|1356.75|1356.25|1356.75|1356.25|1356.75|1356.25|0
1738664370000|2025-02-04 10:19:30|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.75|1356.25|0
1738664380000|2025-02-04 10:19:40|1356.75|1356.25|1356.8|1356.3|1356.8|1356.3|1356.75|1356.25|0
1738664400000|2025-02-04 10:20:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|0
1738664410000|2025-02-04 10:20:10|1356.85|1356.35|1356.9|1356.4|1356.9|1356.4|1356.85|1356.35|0
1738664420000|2025-02-04 10:20:20|1356.85|1356.35|1356.9|1356.4|1356.9|1356.4|1356.85|1356.35|0
1738664430000|2025-02-04 10:20:30|1356.85|1356.35|1356.85|1356.35|1356.9|1356.4|1356.85|1356.35|0
1738664440000|2025-02-04 10:20:40|1356.9|1356.4|1356.85|1356.35|1356.9|1356.4|1356.85|1356.35|0
1738664490000|2025-02-04 10:21:30|1356.8|1356.3|1356.8|1356.3|1356.85|1356.35|1356.75|1356.25|0
1738664500000|2025-02-04 10:21:40|1356.75|1356.25|1356.75|1356.25|1356.8|1356.3|1356.75|1356.25|0
1738664510000|2025-02-04 10:21:50|1356.7|1356.2|1356.7|1356.2|1356.75|1356.25|1356.65|1356.15|0
1738664520000|2025-02-04 10:22:00|1356.65|1356.15|1356.7|1356.2|1356.7|1356.2|1356.65|1356.15|0
1738664540000|2025-02-04 10:22:20|1356.75|1356.25|1356.75|1356.25|1356.75|1356.25|1356.7|1356.2|0
1738664550000|2025-02-04 10:22:30|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|0
1738664570000|2025-02-04 10:22:50|1356.75|1356.25|1356.7|1356.2|1356.75|1356.25|1356.7|1356.2|0
1738664580000|2025-02-04 10:23:00|1356.75|1356.25|1356.75|1356.25|1356.75|1356.25|1356.7|1356.2|0
1738664590000|2025-02-04 10:23:10|1356.7|1356.2|1356.75|1356.25|1356.75|1356.25|1356.7|1356.2|0
1738664610000|2025-02-04 10:23:30|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|0
1738664630000|2025-02-04 10:23:50|1356.85|1356.35|1356.8|1356.3|1356.85|1356.35|1356.75|1356.25|0
1738664640000|2025-02-04 10:24:00|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|0
1738664660000|2025-02-04 10:24:20|1356.9|1356.4|1356.95|1356.45|1356.95|1356.45|1356.9|1356.4|0
1738664670000|2025-02-04 10:24:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|0
1738664690000|2025-02-04 10:24:50|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|0
1738664700000|2025-02-04 10:25:00|1356.9|1356.4|1356.85|1356.35|1356.9|1356.4|1356.85|1356.35|0
1738664710000|2025-02-04 10:25:10|1356.9|1356.4|1356.85|1356.35|1356.9|1356.4|1356.85|1356.35|0
1738664740000|2025-02-04 10:25:40|1356.8|1356.3|1356.75|1356.25|1356.8|1356.3|1356.75|1356.25|0
1738664750000|2025-02-04 10:25:50|1356.7|1356.2|1356.75|1356.25|1356.75|1356.25|1356.7|1356.2|0
1738664770000|2025-02-04 10:26:10|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.75|1356.25|0
1738664780000|2025-02-04 10:26:20|1356.75|1356.25|1356.75|1356.25|1356.8|1356.3|1356.75|1356.25|0
1738664790000|2025-02-04 10:26:30|1356.8|1356.3|1356.75|1356.25|1356.8|1356.3|1356.75|1356.25|0
1738664810000|2025-02-04 10:26:50|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|1356.8|1356.3|0
1738664820000|2025-02-04 10:27:00|1356.85|1356.35|1356.8|1356.3|1356.85|1356.35|1356.8|1356.3|0
1738664830000|2025-02-04 10:27:10|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|0
1738664840000|2025-02-04 10:27:20|1356.9|1356.4|1356.9|1356.4|1356.95|1356.45|1356.9|1356.4|0
1738664870000|2025-02-04 10:27:50|1356.85|1356.35|1356.75|1356.25|1356.9|1356.4|1356.7|1356.2|0
1738664880000|2025-02-04 10:28:00|1356.7|1356.2|1356.65|1356.15|1356.7|1356.2|1356.65|1356.15|0
1738664890000|2025-02-04 10:28:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|0
1738664900000|2025-02-04 10:28:20|1356.75|1356.25|1356.75|1356.25|1356.75|1356.25|1356.75|1356.25|0
1738664910000|2025-02-04 10:28:30|1356.7|1356.2|1356.75|1356.25|1356.75|1356.25|1356.7|1356.2|0
1738664920000|2025-02-04 10:28:40|1356.7|1356.2|1356.7|1356.2|1356.75|1356.25|1356.7|1356.2|0
1738664930000|2025-02-04 10:28:50|1356.65|1356.15|1356.7|1356.2|1356.7|1356.2|1356.65|1356.15|0
1738664940000|2025-02-04 10:29:00|1356.65|1356.15|1356.65|1356.15|1356.65|1356.15|1356.65|1356.15|0
1738664950000|2025-02-04 10:29:10|1356.7|1356.2|1356.65|1356.15|1356.7|1356.2|1356.65|1356.15|0
1738664960000|2025-02-04 10:29:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|0
1738664970000|2025-02-04 10:29:30|1356.65|1356.15|1356.65|1356.15|1356.65|1356.15|1356.65|1356.15|0
1738664980000|2025-02-04 10:29:40|1356.6|1356.1|1356.6|1356.1|1356.65|1356.15|1356.6|1356.1|0
1738664990000|2025-02-04 10:29:50|1356.65|1356.15|1356.65|1356.15|1356.65|1356.15|1356.6|1356.1|0
1738665000000|2025-02-04 10:30:00|1356.6|1356.1|1356.6|1356.1|1356.65|1356.15|1356.6|1356.1|0
1738665010000|2025-02-04 10:30:10|1356.3|1355.8|1356.1|1355.6|1356.3|1355.8|1356.1|1355.6|2
1738665020000|2025-02-04 10:30:20|1356.05|1355.55|1355.95|1355.45|1356.05|1355.55|1355.95|1355.45|0
1738665030000|2025-02-04 10:30:30|1355.9|1355.4|1355.85|1355.35|1355.9|1355.4|1355.85|1355.35|0
1738665040000|2025-02-04 10:30:40|1355.8|1355.3|1355.85|1355.35|1355.85|1355.35|1355.8|1355.3|0
1738665050000|2025-02-04 10:30:50|1355.8|1355.3|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1738665060000|2025-02-04 10:31:00|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|1355.8|1355.3|0
1738665070000|2025-02-04 10:31:10|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|0
1738665090000|2025-02-04 10:31:30|1355.95|1355.45|1355.95|1355.45|1355.95|1355.45|1355.95|1355.45|0
1738665100000|2025-02-04 10:31:40|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.9|1355.4|0
1738665110000|2025-02-04 10:31:50|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|0
1738665130000|2025-02-04 10:32:10|1355.9|1355.4|1355.85|1355.35|1355.95|1355.45|1355.85|1355.35|0
1738665140000|2025-02-04 10:32:20|1355.8|1355.3|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1738665150000|2025-02-04 10:32:30|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|0
1738665180000|2025-02-04 10:33:00|1355.9|1355.4|1355.35|1354.85|1355.9|1355.4|1355.35|1354.85|1
1738665200000|2025-02-04 10:33:20|1355.4|1354.9|1355.45|1354.95|1355.5|1355|1355.35|1354.85|0
1738665210000|2025-02-04 10:33:30|1355.4|1354.9|1355.55|1355.05|1355.55|1355.05|1355.35|1354.85|0
1738665220000|2025-02-04 10:33:40|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1738665230000|2025-02-04 10:33:50|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.55|1355.05|0
1738665240000|2025-02-04 10:34:00|1355.7|1355.2|1355.65|1355.15|1355.7|1355.2|1355.65|1355.15|0
1738665260000|2025-02-04 10:34:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|0
1738665270000|2025-02-04 10:34:30|1355.75|1355.25|1355.95|1355.45|1356|1355.5|1355.75|1355.25|0
1738665280000|2025-02-04 10:34:40|1356|1355.5|1356.1|1355.6|1356.15|1355.65|1356|1355.5|0
1738665290000|2025-02-04 10:34:50|1356.05|1355.55|1356.2|1355.7|1356.2|1355.7|1356.05|1355.55|0
1738665300000|2025-02-04 10:35:00|1356.15|1355.65|1356.25|1355.75|1356.25|1355.75|1356.15|1355.65|0
1738665310000|2025-02-04 10:35:10|1356.3|1355.8|1356.45|1355.95|1356.45|1355.95|1356.3|1355.8|0
1738665320000|2025-02-04 10:35:20|1356.5|1356|1356.45|1355.95|1356.5|1356|1356.45|1355.95|0
1738665330000|2025-02-04 10:35:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.45|1355.95|0
1738665340000|2025-02-04 10:35:40|1356.55|1356.05|1356.45|1355.95|1356.55|1356.05|1356.45|1355.95|0
1738665350000|2025-02-04 10:35:50|1356.5|1356|1356.55|1356.05|1356.55|1356.05|1356.45|1355.95|0
1738665360000|2025-02-04 10:36:00|1356.6|1356.1|1356.65|1356.15|1356.7|1356.2|1356.6|1356.1|0
1738665370000|2025-02-04 10:36:10|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|0
1738665380000|2025-02-04 10:36:20|1356.65|1356.15|1356.65|1356.15|1356.65|1356.15|1356.65|1356.15|0
1738665390000|2025-02-04 10:36:30|1356.7|1356.2|1356.65|1356.15|1356.7|1356.2|1356.65|1356.15|0
1738665400000|2025-02-04 10:36:40|1356.7|1356.2|1356.8|1356.3|1356.8|1356.3|1356.65|1356.15|0
1738665410000|2025-02-04 10:36:50|1356.75|1356.25|1356.75|1356.25|1356.85|1356.35|1356.75|1356.25|0
1738665420000|2025-02-04 10:37:00|1356.8|1356.3|1356.75|1356.25|1356.85|1356.35|1356.75|1356.25|0
1738665440000|2025-02-04 10:37:20|1356.7|1356.2|1356.65|1356.15|1356.7|1356.2|1356.65|1356.15|0
1738665450000|2025-02-04 10:37:30|1356.7|1356.2|1356.75|1356.25|1356.75|1356.25|1356.7|1356.2|0
1738665460000|2025-02-04 10:37:40|1356.7|1356.2|1356.65|1356.15|1356.7|1356.2|1356.65|1356.15|0
1738665470000|2025-02-04 10:37:50|1356.7|1356.2|1356.55|1356.05|1356.75|1356.25|1356.55|1356.05|0
1738665510000|2025-02-04 10:38:30|1356.5|1356|1356.35|1355.85|1356.55|1356.05|1356.35|1355.85|0
1738665520000|2025-02-04 10:38:40|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|1356.35|1355.85|0
1738665540000|2025-02-04 10:39:00|1356.5|1356|1356.65|1356.15|1356.65|1356.15|1356.5|1356|0
1738665550000|2025-02-04 10:39:10|1356.6|1356.1|1356.55|1356.05|1356.6|1356.1|1356.55|1356.05|0
1738665600000|2025-02-04 10:40:00|1356.5|1356|1356.25|1355.75|1356.55|1356.05|1356.25|1355.75|0
1738665610000|2025-02-04 10:40:10|1356.2|1355.7|1356.05|1355.55|1356.25|1355.75|1356.05|1355.55|0
1738665620000|2025-02-04 10:40:20|1356.1|1355.6|1356.15|1355.65|1356.15|1355.65|1356.1|1355.6|0
1738665630000|2025-02-04 10:40:30|1356.2|1355.7|1356.15|1355.65|1356.25|1355.75|1356.15|1355.65|0
1738665660000|2025-02-04 10:41:00|1356.2|1355.7|1356.25|1355.75|1356.25|1355.75|1356.15|1355.65|0
1738665670000|2025-02-04 10:41:10|1356.3|1355.8|1356.25|1355.75|1356.3|1355.8|1356.25|1355.75|0
1738665680000|2025-02-04 10:41:20|1356.2|1355.7|1356.15|1355.65|1356.2|1355.7|1356.15|1355.65|0
1738665690000|2025-02-04 10:41:30|1356.1|1355.6|1356.05|1355.55|1356.1|1355.6|1356.05|1355.55|0
1738665700000|2025-02-04 10:41:40|1356|1355.5|1355.95|1355.45|1356|1355.5|1355.95|1355.45|0
1738665710000|2025-02-04 10:41:50|1356|1355.5|1356.05|1355.55|1356.05|1355.55|1356|1355.5|0
1738665720000|2025-02-04 10:42:00|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|0
1738665730000|2025-02-04 10:42:10|1355.9|1355.4|1356.05|1355.55|1356.05|1355.55|1355.85|1355.35|0
1738665740000|2025-02-04 10:42:20|1356.1|1355.6|1356.15|1355.65|1356.15|1355.65|1356.05|1355.55|0
1738665750000|2025-02-04 10:42:30|1356.2|1355.7|1356.3|1355.8|1356.3|1355.8|1356.2|1355.7|0
1738665760000|2025-02-04 10:42:40|1356.25|1355.75|1356.25|1355.75|1356.25|1355.75|1356.25|1355.75|0
1738665770000|2025-02-04 10:42:50|1356.2|1355.7|1356.15|1355.65|1356.25|1355.75|1356.1|1355.6|0
1738665790000|2025-02-04 10:43:10|1356.1|1355.6|1356.05|1355.55|1356.15|1355.65|1356.05|1355.55|0
1738665840000|2025-02-04 10:44:00|1356.1|1355.6|1356.15|1355.65|1356.15|1355.65|1356.05|1355.55|0
1738665860000|2025-02-04 10:44:20|1356.1|1355.6|1356.15|1355.65|1356.15|1355.65|1356.05|1355.55|0
1738665870000|2025-02-04 10:44:30|1356.05|1355.55|1356.05|1355.55|1356.1|1355.6|1356.05|1355.55|0
1738665890000|2025-02-04 10:44:50|1356|1355.5|1356.05|1355.55|1356.15|1355.65|1356|1355.5|0
1738665900000|2025-02-04 10:45:00|1356.1|1355.6|1356.05|1355.55|1356.15|1355.65|1356.05|1355.55|0
1738665910000|2025-02-04 10:45:10|1356.1|1355.6|1356.15|1355.65|1356.15|1355.65|1356.1|1355.6|0
1738665920000|2025-02-04 10:45:20|1356.2|1355.7|1356.15|1355.65|1356.25|1355.75|1356.1|1355.6|0
1738665940000|2025-02-04 10:45:40|1356.05|1355.55|1356.05|1355.55|1356.15|1355.65|1356.05|1355.55|0
1738665960000|2025-02-04 10:46:00|1356.1|1355.6|1356.15|1355.65|1356.15|1355.65|1356.05|1355.55|0
1738665970000|2025-02-04 10:46:10|1356.2|1355.7|1356.15|1355.65|1356.2|1355.7|1356.15|1355.65|0
1738666000000|2025-02-04 10:46:40|1356.2|1355.7|1356.45|1355.95|1356.45|1355.95|1356.2|1355.7|0
1738666010000|2025-02-04 10:46:50|1356.35|1355.85|1356.35|1355.85|1356.35|1355.85|1356.35|1355.85|0
1738666030000|2025-02-04 10:47:10|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.35|1355.85|0
1738666040000|2025-02-04 10:47:20|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.35|1355.85|0
1738666050000|2025-02-04 10:47:30|1356.4|1355.9|1356.35|1355.85|1356.4|1355.9|1356.35|1355.85|0
1738666080000|2025-02-04 10:48:00|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.4|1355.9|0
1738666090000|2025-02-04 10:48:10|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.35|1355.85|0
1738666100000|2025-02-04 10:48:20|1356.5|1356|1356.45|1355.95|1356.5|1356|1356.45|1355.95|0
1738666110000|2025-02-04 10:48:30|1356.5|1356|1356.6|1356.1|1356.6|1356.1|1356.5|1356|0
1738666120000|2025-02-04 10:48:40|1356.65|1356.15|1356.55|1356.05|1356.65|1356.15|1356.55|1356.05|0
1738666140000|2025-02-04 10:49:00|1356.5|1356|1356.45|1355.95|1356.5|1356|1356.45|1355.95|0
1738666150000|2025-02-04 10:49:10|1356.35|1355.85|1356.45|1355.95|1356.45|1355.95|1356.35|1355.85|0
1738666170000|2025-02-04 10:49:30|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.35|1355.85|0
1738666190000|2025-02-04 10:49:50|1356.5|1356|1356.45|1355.95|1356.55|1356.05|1356.45|1355.95|0
1738666200000|2025-02-04 10:50:00|1356.5|1356|1356.55|1356.05|1356.55|1356.05|1356.5|1356|0
1738666210000|2025-02-04 10:50:10|1356.5|1356|1356.45|1355.95|1356.5|1356|1356.45|1355.95|0
1738666230000|2025-02-04 10:50:30|1356.4|1355.9|1356.25|1355.75|1356.4|1355.9|1356.25|1355.75|0
1738666240000|2025-02-04 10:50:40|1356.3|1355.8|1356.35|1355.85|1356.45|1355.95|1356.3|1355.8|0
1738666270000|2025-02-04 10:51:10|1356.3|1355.8|1356.35|1355.85|1356.35|1355.85|1356.25|1355.75|0
1738666300000|2025-02-04 10:51:40|1356.25|1355.75|1356.25|1355.75|1356.35|1355.85|1356.25|1355.75|0
1738666310000|2025-02-04 10:51:50|1356.3|1355.8|1356.35|1355.85|1356.35|1355.85|1356.25|1355.75|0
1738666340000|2025-02-04 10:52:20|1356.25|1355.75|1356.35|1355.85|1356.35|1355.85|1356.25|1355.75|0
1738666390000|2025-02-04 10:53:10|1356.3|1355.8|1356.15|1355.65|1356.3|1355.8|1356.15|1355.65|0
1738666400000|2025-02-04 10:53:20|1356.2|1355.7|1356.15|1355.65|1356.2|1355.7|1356.15|1355.65|0
1738666410000|2025-02-04 10:53:30|1356.2|1355.7|1356.25|1355.75|1356.25|1355.75|1356.2|1355.7|0
1738666420000|2025-02-04 10:53:40|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|0
1738666440000|2025-02-04 10:54:00|1356.35|1355.85|1356.45|1355.95|1356.45|1355.95|1356.35|1355.85|0
1738666460000|2025-02-04 10:54:20|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.4|1355.9|0
1738666500000|2025-02-04 10:55:00|1356.5|1356|1356.45|1355.95|1356.5|1356|1356.45|1355.95|0
1738666510000|2025-02-04 10:55:10|1356.5|1356|1356.45|1355.95|1356.5|1356|1356.45|1355.95|0
1738666530000|2025-02-04 10:55:30|1356.5|1356|1356.55|1356.05|1356.55|1356.05|1356.5|1356|0
1738666560000|2025-02-04 10:56:00|1356.5|1356|1356.35|1355.85|1356.5|1356|1356.35|1355.85|0
1738666580000|2025-02-04 10:56:20|1356.4|1355.9|1356.35|1355.85|1356.45|1355.95|1356.35|1355.85|0
1738666590000|2025-02-04 10:56:30|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.35|1355.85|0
1738666600000|2025-02-04 10:56:40|1356.4|1355.9|1356.35|1355.85|1356.45|1355.95|1356.35|1355.85|0
1738666620000|2025-02-04 10:57:00|1356.3|1355.8|1356.35|1355.85|1356.35|1355.85|1356.3|1355.8|0
1738666630000|2025-02-04 10:57:10|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.4|1355.9|0
1738666650000|2025-02-04 10:57:30|1356.5|1356|1356.5|1356|1356.5|1356|1356.5|1356|0
1738666660000|2025-02-04 10:57:40|1356.45|1355.95|1356.45|1355.95|1356.5|1356|1356.45|1355.95|0
1738666670000|2025-02-04 10:57:50|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.4|1355.9|0
1738666680000|2025-02-04 10:58:00|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.35|1355.85|0
1738666690000|2025-02-04 10:58:10|1356.5|1356|1356.45|1355.95|1356.55|1356.05|1356.45|1355.95|0
1738666700000|2025-02-04 10:58:20|1356.5|1356|1356.45|1355.95|1356.55|1356.05|1356.45|1355.95|0
1738666710000|2025-02-04 10:58:30|1356.4|1355.9|1356.35|1355.85|1356.45|1355.95|1356.35|1355.85|0
1738666740000|2025-02-04 10:59:00|1356.4|1355.9|1356.35|1355.85|1356.45|1355.95|1356.35|1355.85|0
1738666750000|2025-02-04 10:59:10|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.4|1355.9|0
1738666760000|2025-02-04 10:59:20|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.35|1355.85|0
1738666770000|2025-02-04 10:59:30|1356.4|1355.9|1356.35|1355.85|1356.45|1355.95|1356.35|1355.85|0
1738666800000|2025-02-04 11:00:00|1356.3|1355.8|1356.25|1355.75|1356.35|1355.85|1356.15|1355.65|0
1738666810000|2025-02-04 11:00:10|1356.2|1355.7|1356.25|1355.75|1356.25|1355.75|1356.15|1355.65|0
1738666830000|2025-02-04 11:00:30|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|1356.1|1355.6|0
1738666840000|2025-02-04 11:00:40|1356.15|1355.65|1356.15|1355.65|1356.2|1355.7|1356.15|1355.65|0
1738666850000|2025-02-04 11:00:50|1356.1|1355.6|1356.1|1355.6|1356.15|1355.65|1356.05|1355.55|0
1738666860000|2025-02-04 11:01:00|1356.05|1355.55|1355.9|1355.4|1356.05|1355.55|1355.9|1355.4|0
1738666870000|2025-02-04 11:01:10|1355.95|1355.45|1355.5|1355|1355.95|1355.45|1355.45|1354.95|2
1738666880000|2025-02-04 11:01:20|1355.55|1355.05|1355.65|1355.15|1355.65|1355.15|1355.55|1355.05|0
1738666890000|2025-02-04 11:01:30|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.5|1355|0
1738666900000|2025-02-04 11:01:40|1355.5|1355|1355.45|1354.95|1355.55|1355.05|1355.45|1354.95|0
1738666910000|2025-02-04 11:01:50|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1738666920000|2025-02-04 11:02:00|1355.25|1354.75|1355.45|1354.95|1355.45|1354.95|1355.25|1354.75|0
1738666930000|2025-02-04 11:02:10|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1738666940000|2025-02-04 11:02:20|1355.4|1354.9|1355.35|1354.85|1355.45|1354.95|1355.35|1354.85|0
1738666950000|2025-02-04 11:02:30|1355.3|1354.8|1355.25|1354.75|1355.35|1354.85|1355.25|1354.75|0
1738666960000|2025-02-04 11:02:40|1355.3|1354.8|1355.45|1354.95|1355.45|1354.95|1355.25|1354.75|0
1738666980000|2025-02-04 11:03:00|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1738667000000|2025-02-04 11:03:20|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1738667010000|2025-02-04 11:03:30|1355.5|1355|1355.45|1354.95|1355.55|1355.05|1355.45|1354.95|0
1738667040000|2025-02-04 11:04:00|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1738667050000|2025-02-04 11:04:10|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1738667060000|2025-02-04 11:04:20|1355.5|1355|1355.55|1355.05|1355.65|1355.15|1355.5|1355|0
1738667070000|2025-02-04 11:04:30|1355.6|1355.1|1355.65|1355.15|1355.7|1355.2|1355.6|1355.1|0
1738667080000|2025-02-04 11:04:40|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1738667090000|2025-02-04 11:04:50|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.55|1355.05|0
1738667100000|2025-02-04 11:05:00|1355.6|1355.1|1355.45|1354.95|1355.6|1355.1|1355.45|1354.95|0
1738667120000|2025-02-04 11:05:20|1355.5|1355|1355.45|1354.95|1355.55|1355.05|1355.45|1354.95|0
1738667130000|2025-02-04 11:05:30|1355.5|1355|1355.7|1355.2|1355.7|1355.2|1355.5|1355|0
1738667140000|2025-02-04 11:05:40|1355.75|1355.25|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1738667160000|2025-02-04 11:06:00|1355.85|1355.35|1355.9|1355.4|1355.95|1355.45|1355.85|1355.35|0
1738667170000|2025-02-04 11:06:10|1355.95|1355.45|1355.9|1355.4|1355.95|1355.45|1355.9|1355.4|0
1738667180000|2025-02-04 11:06:20|1355.85|1355.35|1355.8|1355.3|1355.9|1355.4|1355.8|1355.3|0
1738667190000|2025-02-04 11:06:30|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1738667200000|2025-02-04 11:06:40|1355.8|1355.3|1355.8|1355.3|1355.85|1355.35|1355.8|1355.3|0
1738667210000|2025-02-04 11:06:50|1355.75|1355.25|1355.75|1355.25|1355.8|1355.3|1355.75|1355.25|0
1738667220000|2025-02-04 11:07:00|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1738667230000|2025-02-04 11:07:10|1355.75|1355.25|1355.7|1355.2|1355.8|1355.3|1355.7|1355.2|0
1738667260000|2025-02-04 11:07:40|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|0
1738667290000|2025-02-04 11:08:10|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|0
1738667300000|2025-02-04 11:08:20|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1738667310000|2025-02-04 11:08:30|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1738667320000|2025-02-04 11:08:40|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1738667330000|2025-02-04 11:08:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|0
1738667340000|2025-02-04 11:09:00|1355.75|1355.25|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1738667350000|2025-02-04 11:09:10|1355.9|1355.4|1356|1355.5|1356|1355.5|1355.9|1355.4|0
1738667370000|2025-02-04 11:09:30|1356.05|1355.55|1356.05|1355.55|1356.05|1355.55|1356.05|1355.55|0
1738667410000|2025-02-04 11:10:10|1356|1355.5|1356.05|1355.55|1356.05|1355.55|1356|1355.5|0
1738667420000|2025-02-04 11:10:20|1356|1355.5|1356.05|1355.55|1356.05|1355.55|1356|1355.5|0
1738667430000|2025-02-04 11:10:30|1356|1355.5|1356|1355.5|1356.05|1355.55|1356|1355.5|0
1738667440000|2025-02-04 11:10:40|1355.95|1355.45|1355.9|1355.4|1355.95|1355.45|1355.9|1355.4|0
1738667480000|2025-02-04 11:11:20|1355.95|1355.45|1355.95|1355.45|1355.95|1355.45|1355.95|1355.45|0
1738667490000|2025-02-04 11:11:30|1355.9|1355.4|1355.95|1355.45|1355.95|1355.45|1355.9|1355.4|0
1738667500000|2025-02-04 11:11:40|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|0
1738667510000|2025-02-04 11:11:50|1355.95|1355.45|1355.95|1355.45|1355.95|1355.45|1355.95|1355.45|0
1738667520000|2025-02-04 11:12:00|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|0
1738667540000|2025-02-04 11:12:20|1355.85|1355.35|1355.9|1355.4|1355.9|1355.4|1355.85|1355.35|0
1738667560000|2025-02-04 11:12:40|1355.85|1355.35|1355.9|1355.4|1355.9|1355.4|1355.85|1355.35|0
1738667570000|2025-02-04 11:12:50|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|0
1738667580000|2025-02-04 11:13:00|1355.8|1355.3|1355.85|1355.35|1355.85|1355.35|1355.8|1355.3|0
1738667590000|2025-02-04 11:13:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|0
1738667600000|2025-02-04 11:13:20|1355.9|1355.4|1355.5|1355|1355.95|1355.45|1355.5|1355|2
1738667610000|2025-02-04 11:13:30|1355.65|1355.15|1355.45|1354.95|1355.65|1355.15|1355.45|1354.95|0
1738667630000|2025-02-04 11:13:50|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1738667640000|2025-02-04 11:14:00|1355.5|1355|1355.35|1354.85|1355.5|1355|1355.35|1354.85|0
1738667650000|2025-02-04 11:14:10|1355.4|1354.9|1355.3|1354.8|1355.45|1354.95|1355.3|1354.8|0
1738667660000|2025-02-04 11:14:20|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1738667670000|2025-02-04 11:14:30|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1738667700000|2025-02-04 11:15:00|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1738667710000|2025-02-04 11:15:10|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1738667740000|2025-02-04 11:15:40|1355.3|1354.8|1355.25|1354.75|1355.35|1354.85|1355.25|1354.75|0
1738667770000|2025-02-04 11:16:10|1355.15|1354.65|1355.15|1354.65|1355.25|1354.75|1355.15|1354.65|0
1738667780000|2025-02-04 11:16:20|1355.05|1354.55|1355.05|1354.55|1355.15|1354.65|1355.05|1354.55|0
1738667800000|2025-02-04 11:16:40|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.05|1354.55|0
1738667820000|2025-02-04 11:17:00|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1738667840000|2025-02-04 11:17:20|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1738667850000|2025-02-04 11:17:30|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1354.95|1354.45|0
1738667860000|2025-02-04 11:17:40|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1354.95|1354.45|0
1738667870000|2025-02-04 11:17:50|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1738667880000|2025-02-04 11:18:00|1355|1354.5|1354.95|1354.45|1355.05|1354.55|1354.95|1354.45|0
1738667890000|2025-02-04 11:18:10|1355.05|1354.55|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1738667910000|2025-02-04 11:18:30|1355.05|1354.55|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1738667930000|2025-02-04 11:18:50|1355.2|1354.7|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1738667940000|2025-02-04 11:19:00|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1738667970000|2025-02-04 11:19:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1738667980000|2025-02-04 11:19:40|1355.35|1354.85|1355.25|1354.75|1355.35|1354.85|1355.25|1354.75|0
1738667990000|2025-02-04 11:19:50|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1738668000000|2025-02-04 11:20:00|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.15|1354.65|0
1738668010000|2025-02-04 11:20:10|1355.2|1354.7|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1738668020000|2025-02-04 11:20:20|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1738668040000|2025-02-04 11:20:40|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|0
1738668050000|2025-02-04 11:20:50|1355.45|1354.95|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1738668060000|2025-02-04 11:21:00|1355.5|1355|1355.75|1355.25|1355.75|1355.25|1355.5|1355|0
1738668080000|2025-02-04 11:21:20|1355.7|1355.2|1355.65|1355.15|1355.75|1355.25|1355.65|1355.15|0
1738668090000|2025-02-04 11:21:30|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1738668120000|2025-02-04 11:22:00|1355.5|1355|1355.35|1354.85|1355.5|1355|1355.35|1354.85|0
1738668130000|2025-02-04 11:22:10|1355.3|1354.8|1355.25|1354.75|1355.35|1354.85|1355.25|1354.75|0
1738668140000|2025-02-04 11:22:20|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1738668150000|2025-02-04 11:22:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|0
1738668160000|2025-02-04 11:22:40|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|0
1738668170000|2025-02-04 11:22:50|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1738668180000|2025-02-04 11:23:00|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1738668190000|2025-02-04 11:23:10|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|0
1738668220000|2025-02-04 11:23:40|1355.65|1355.15|1355.7|1355.2|1355.75|1355.25|1355.65|1355.15|0
1738668230000|2025-02-04 11:23:50|1355.75|1355.25|1355.7|1355.2|1355.75|1355.25|1355.7|1355.2|0
1738668240000|2025-02-04 11:24:00|1355.65|1355.15|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1738668270000|2025-02-04 11:24:30|1355.65|1355.15|1355.65|1355.15|1355.7|1355.2|1355.65|1355.15|0
1738668280000|2025-02-04 11:24:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1738668290000|2025-02-04 11:24:50|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1738668300000|2025-02-04 11:25:00|1355.7|1355.2|1355.65|1355.15|1355.7|1355.2|1355.65|1355.15|0
1738668310000|2025-02-04 11:25:10|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|0
1738668320000|2025-02-04 11:25:20|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|0
1738668330000|2025-02-04 11:25:30|1355.5|1355|1355.5|1355|1355.55|1355.05|1355.5|1355|0
1738668350000|2025-02-04 11:25:50|1355.55|1355.05|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1738668360000|2025-02-04 11:26:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.55|1355.05|0
1738668380000|2025-02-04 11:26:20|1355.55|1355.05|1355.6|1355.1|1355.6|1355.1|1355.55|1355.05|0
1738668390000|2025-02-04 11:26:30|1355.55|1355.05|1355.6|1355.1|1355.6|1355.1|1355.55|1355.05|0
1738668410000|2025-02-04 11:26:50|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1738668420000|2025-02-04 11:27:00|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1738668440000|2025-02-04 11:27:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|0
1738668460000|2025-02-04 11:27:40|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1738668470000|2025-02-04 11:27:50|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|0
1738668490000|2025-02-04 11:28:10|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1738668500000|2025-02-04 11:28:20|1355.7|1355.2|1355.7|1355.2|1355.75|1355.25|1355.7|1355.2|0
1738668510000|2025-02-04 11:28:30|1355.75|1355.25|1355.7|1355.2|1355.75|1355.25|1355.7|1355.2|0
1738668530000|2025-02-04 11:28:50|1355.75|1355.25|1355.65|1355.15|1355.75|1355.25|1355.65|1355.15|0
1738668540000|2025-02-04 11:29:00|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1738668550000|2025-02-04 11:29:10|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|0
1738668570000|2025-02-04 11:29:30|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|0
1738668590000|2025-02-04 11:29:50|1355.55|1355.05|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1738668600000|2025-02-04 11:30:00|1355.5|1355|1355.15|1354.65|1355.55|1355.05|1355.15|1354.65|1
1738668610000|2025-02-04 11:30:10|1355.2|1354.7|1355.15|1354.65|1355.25|1354.75|1355.15|1354.65|0
1738668630000|2025-02-04 11:30:30|1355.1|1354.6|1355.25|1354.75|1355.25|1354.75|1355.05|1354.55|0
1738668640000|2025-02-04 11:30:40|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1738668650000|2025-02-04 11:30:50|1355.3|1354.8|1355.4|1354.9|1355.4|1354.9|1355.3|1354.8|0
1738668660000|2025-02-04 11:31:00|1355.35|1354.85|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1738668670000|2025-02-04 11:31:10|1355.3|1354.8|1355.15|1354.65|1355.3|1354.8|1355.15|1354.65|0
1738668680000|2025-02-04 11:31:20|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1738668690000|2025-02-04 11:31:30|1355.2|1354.7|1355.05|1354.55|1355.2|1354.7|1355.05|1354.55|0
1738668700000|2025-02-04 11:31:40|1355.1|1354.6|1355.05|1354.55|1355.15|1354.65|1355.05|1354.55|0
1738668710000|2025-02-04 11:31:50|1355.1|1354.6|1355.25|1354.75|1355.3|1354.8|1355.1|1354.6|0
1738668720000|2025-02-04 11:32:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1738668730000|2025-02-04 11:32:10|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1738668740000|2025-02-04 11:32:20|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.25|1354.75|0
1738668760000|2025-02-04 11:32:40|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|0
1738668770000|2025-02-04 11:32:50|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1738668780000|2025-02-04 11:33:00|1355.5|1355|1355.45|1354.95|1355.55|1355.05|1355.45|1354.95|0
1738668800000|2025-02-04 11:33:20|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1738668810000|2025-02-04 11:33:30|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|0
1738668830000|2025-02-04 11:33:50|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.35|1354.85|0
1738668840000|2025-02-04 11:34:00|1355.5|1355|1355.45|1354.95|1355.55|1355.05|1355.45|1354.95|0
1738668850000|2025-02-04 11:34:10|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.35|1354.85|0
1738668890000|2025-02-04 11:34:50|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1738668900000|2025-02-04 11:35:00|1355.5|1355|1355.5|1355|1355.55|1355.05|1355.45|1354.95|0
1738668910000|2025-02-04 11:35:10|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1738668920000|2025-02-04 11:35:20|1355.5|1355|1355.45|1354.95|1355.55|1355.05|1355.45|1354.95|0
1738668930000|2025-02-04 11:35:30|1355.5|1355|1355.35|1354.85|1355.55|1355.05|1355.35|1354.85|0
1738668970000|2025-02-04 11:36:10|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.25|1354.75|0
1738668990000|2025-02-04 11:36:30|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.25|1354.75|0
1738669000000|2025-02-04 11:36:40|1355.3|1354.8|1355.15|1354.65|1355.35|1354.85|1355.1|1354.6|0
1738669010000|2025-02-04 11:36:50|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1738669020000|2025-02-04 11:37:00|1355.1|1354.6|1355.05|1354.55|1355.15|1354.65|1355.05|1354.55|0
1738669030000|2025-02-04 11:37:10|1354.95|1354.45|1355.05|1354.55|1355.05|1354.55|1354.95|1354.45|0
1738669050000|2025-02-04 11:37:30|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1738669070000|2025-02-04 11:37:50|1355.2|1354.7|1355.15|1354.65|1355.25|1354.75|1355.15|1354.65|0
1738669100000|2025-02-04 11:38:20|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.05|1354.55|0
1738669110000|2025-02-04 11:38:30|1355.1|1354.6|1354.95|1354.45|1355.1|1354.6|1354.95|1354.45|0
1738669120000|2025-02-04 11:38:40|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1738669130000|2025-02-04 11:38:50|1355|1354.5|1354.85|1354.35|1355|1354.5|1354.85|1354.35|0
1738669140000|2025-02-04 11:39:00|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.75|1354.25|0
1738669150000|2025-02-04 11:39:10|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1738669160000|2025-02-04 11:39:20|1355|1354.5|1355.15|1354.65|1355.15|1354.65|1355|1354.5|0
1738669170000|2025-02-04 11:39:30|1355.1|1354.6|1354.95|1354.45|1355.1|1354.6|1354.9|1354.4|0
1738669180000|2025-02-04 11:39:40|1354.9|1354.4|1354.85|1354.35|1354.95|1354.45|1354.85|1354.35|0
1738669210000|2025-02-04 11:40:10|1354.8|1354.3|1354.55|1354.05|1354.8|1354.3|1354.55|1354.05|0
1738669230000|2025-02-04 11:40:30|1354.6|1354.1|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1738669260000|2025-02-04 11:41:00|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|0
1738669270000|2025-02-04 11:41:10|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|0
1738669280000|2025-02-04 11:41:20|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1738669290000|2025-02-04 11:41:30|1354.9|1354.4|1354.85|1354.35|1354.9|1354.4|1354.85|1354.35|0
1738669300000|2025-02-04 11:41:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.85|1354.35|0
1738669310000|2025-02-04 11:41:50|1355|1354.5|1354.95|1354.45|1355.05|1354.55|1354.9|1354.4|0
1738669320000|2025-02-04 11:42:00|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1738669330000|2025-02-04 11:42:10|1354.9|1354.4|1354.95|1354.45|1355.05|1354.55|1354.9|1354.4|0
1738669340000|2025-02-04 11:42:20|1355.05|1354.55|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1738669350000|2025-02-04 11:42:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1738669360000|2025-02-04 11:42:40|1355.15|1354.65|1355.2|1354.7|1355.2|1354.7|1355.15|1354.65|0
1738669370000|2025-02-04 11:42:50|1355.25|1354.75|1355.35|1354.85|1355.4|1354.9|1355.25|1354.75|0
1738669380000|2025-02-04 11:43:00|1355.4|1354.9|1355.4|1354.9|1355.45|1354.95|1355.4|1354.9|0
1738669390000|2025-02-04 11:43:10|1355.35|1354.85|1355.4|1354.9|1355.4|1354.9|1355.35|1354.85|0
1738669400000|2025-02-04 11:43:20|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|0
1738669410000|2025-02-04 11:43:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|0
1738669420000|2025-02-04 11:43:40|1355.35|1354.85|1355.4|1354.9|1355.4|1354.9|1355.35|1354.85|0
1738669430000|2025-02-04 11:43:50|1355.35|1354.85|1355.4|1354.9|1355.4|1354.9|1355.35|1354.85|0
1738669440000|2025-02-04 11:44:00|1355.45|1354.95|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1738669470000|2025-02-04 11:44:30|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1738669490000|2025-02-04 11:44:50|1355.7|1355.2|1355.65|1355.15|1355.75|1355.25|1355.65|1355.15|0
1738669500000|2025-02-04 11:45:00|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1738669510000|2025-02-04 11:45:10|1355.7|1355.2|1355.65|1355.15|1355.7|1355.2|1355.65|1355.15|0
1738669520000|2025-02-04 11:45:20|1355.55|1355.05|1355.55|1355.05|1355.65|1355.15|1355.55|1355.05|0
1738669530000|2025-02-04 11:45:30|1355.6|1355.1|1355.55|1355.05|1355.65|1355.15|1355.55|1355.05|0
1738669550000|2025-02-04 11:45:50|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.55|1355.05|0
1738669560000|2025-02-04 11:46:00|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1738669590000|2025-02-04 11:46:30|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1738669600000|2025-02-04 11:46:40|1355.8|1355.3|1355.95|1355.45|1355.95|1355.45|1355.8|1355.3|0
1738669620000|2025-02-04 11:47:00|1355.9|1355.4|1355.95|1355.45|1355.95|1355.45|1355.85|1355.35|0
1738669630000|2025-02-04 11:47:10|1356|1355.5|1356|1355.5|1356|1355.5|1356|1355.5|0
1738669640000|2025-02-04 11:47:20|1356.05|1355.55|1356.05|1355.55|1356.05|1355.55|1356.05|1355.55|0
1738669650000|2025-02-04 11:47:30|1356.1|1355.6|1356.05|1355.55|1356.1|1355.6|1356.05|1355.55|0
1738669660000|2025-02-04 11:47:40|1356.1|1355.6|1356.15|1355.65|1356.15|1355.65|1356.1|1355.6|0
1738669670000|2025-02-04 11:47:50|1356.1|1355.6|1356.05|1355.55|1356.1|1355.6|1356.05|1355.55|0
1738669680000|2025-02-04 11:48:00|1356|1355.5|1355.95|1355.45|1356|1355.5|1355.95|1355.45|0
1738669690000|2025-02-04 11:48:10|1356|1355.5|1356.05|1355.55|1356.05|1355.55|1356|1355.5|0
1738669710000|2025-02-04 11:48:30|1356|1355.5|1355.95|1355.45|1356.05|1355.55|1355.95|1355.45|0
1738669720000|2025-02-04 11:48:40|1355.9|1355.4|1355.85|1355.35|1355.9|1355.4|1355.85|1355.35|0
1738669730000|2025-02-04 11:48:50|1355.9|1355.4|1355.95|1355.45|1355.95|1355.45|1355.9|1355.4|0
1738669760000|2025-02-04 11:49:20|1356|1355.5|1356|1355.5|1356.05|1355.55|1355.95|1355.45|0
1738669770000|2025-02-04 11:49:30|1356.05|1355.55|1355.95|1355.45|1356.05|1355.55|1355.95|1355.45|0
1738669780000|2025-02-04 11:49:40|1356|1355.5|1355.95|1355.45|1356|1355.5|1355.95|1355.45|0
1738669790000|2025-02-04 11:49:50|1356|1355.5|1356.05|1355.55|1356.05|1355.55|1356|1355.5|0
1738669800000|2025-02-04 11:50:00|1356.1|1355.6|1356.2|1355.7|1356.2|1355.7|1356.05|1355.55|0
1738669810000|2025-02-04 11:50:10|1356.15|1355.65|1356.25|1355.75|1356.25|1355.75|1356.15|1355.65|0
1738669830000|2025-02-04 11:50:30|1356.3|1355.8|1356.35|1355.85|1356.35|1355.85|1356.3|1355.8|0
1738669850000|2025-02-04 11:50:50|1356.3|1355.8|1356.35|1355.85|1356.35|1355.85|1356.25|1355.75|0
1738669860000|2025-02-04 11:51:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.35|1355.85|0
1738669870000|2025-02-04 11:51:10|1356.35|1355.85|1356.35|1355.85|1356.35|1355.85|1356.25|1355.75|0
1738669880000|2025-02-04 11:51:20|1356.3|1355.8|1356.35|1355.85|1356.35|1355.85|1356.25|1355.75|0
1738669910000|2025-02-04 11:51:50|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.4|1355.9|0
1738669920000|2025-02-04 11:52:00|1356.4|1355.9|1356.55|1356.05|1356.55|1356.05|1356.35|1355.85|0
1738669930000|2025-02-04 11:52:10|1356.5|1356|1356.55|1356.05|1356.55|1356.05|1356.5|1356|0
1738669950000|2025-02-04 11:52:30|1356.5|1356|1356.55|1356.05|1356.55|1356.05|1356.5|1356|0
1738669960000|2025-02-04 11:52:40|1356.6|1356.1|1356.6|1356.1|1356.6|1356.1|1356.55|1356.05|0
1738669970000|2025-02-04 11:52:50|1356.7|1356.2|1356.75|1356.25|1356.75|1356.25|1356.7|1356.2|0
1738669990000|2025-02-04 11:53:10|1356.7|1356.2|1356.75|1356.25|1356.75|1356.25|1356.65|1356.15|0
1738670000000|2025-02-04 11:53:20|1356.7|1356.2|1356.75|1356.25|1356.75|1356.25|1356.65|1356.15|0
1738670020000|2025-02-04 11:53:40|1356.7|1356.2|1356.65|1356.15|1356.7|1356.2|1356.65|1356.15|0
1738670040000|2025-02-04 11:54:00|1356.7|1356.2|1356.65|1356.15|1356.75|1356.25|1356.65|1356.15|0
1738670050000|2025-02-04 11:54:10|1356.7|1356.2|1356.75|1356.25|1356.75|1356.25|1356.7|1356.2|0
1738670060000|2025-02-04 11:54:20|1356.8|1356.3|1356.85|1356.35|1356.85|1356.35|1356.75|1356.25|0
1738670080000|2025-02-04 11:54:40|1356.8|1356.3|1356.85|1356.35|1356.85|1356.35|1356.8|1356.3|0
1738670110000|2025-02-04 11:55:10|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|0
1738670140000|2025-02-04 11:55:40|1356.85|1356.35|1356.85|1356.35|1356.9|1356.4|1356.85|1356.35|0
1738670150000|2025-02-04 11:55:50|1356.9|1356.4|1356.85|1356.35|1356.9|1356.4|1356.85|1356.35|0
1738670160000|2025-02-04 11:56:00|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.85|1356.35|0
1738670170000|2025-02-04 11:56:10|1356.85|1356.35|1356.9|1356.4|1356.9|1356.4|1356.85|1356.35|0
1738670180000|2025-02-04 11:56:20|1356.95|1356.45|1357.05|1356.55|1357.05|1356.55|1356.95|1356.45|0
1738670190000|2025-02-04 11:56:30|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|0
1738670200000|2025-02-04 11:56:40|1357.05|1356.55|1357.1|1356.6|1357.1|1356.6|1357.05|1356.55|0
1738670210000|2025-02-04 11:56:50|1357.05|1356.55|1357.05|1356.55|1357.1|1356.6|1357.05|1356.55|0
1738670220000|2025-02-04 11:57:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|0
1738670230000|2025-02-04 11:57:10|1357.05|1356.55|1357.1|1356.6|1357.1|1356.6|1357|1356.5|0
1738670270000|2025-02-04 11:57:50|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|0
1738670280000|2025-02-04 11:58:00|1357.1|1356.6|1357.15|1356.65|1357.15|1356.65|1357.1|1356.6|0
1738670290000|2025-02-04 11:58:10|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|0
1738670300000|2025-02-04 11:58:20|1357.05|1356.55|1357.1|1356.6|1357.1|1356.6|1357.05|1356.55|0
1738670320000|2025-02-04 11:58:40|1357.05|1356.55|1357.1|1356.6|1357.1|1356.6|1357.05|1356.55|0
1738670360000|2025-02-04 11:59:20|1357.15|1356.65|1357.1|1356.6|1357.15|1356.65|1357.05|1356.55|0
1738670370000|2025-02-04 11:59:30|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|0
1738670390000|2025-02-04 11:59:50|1357.1|1356.6|1357.05|1356.55|1357.1|1356.6|1357.05|1356.55|0
1738670400000|2025-02-04 12:00:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|0
1738670410000|2025-02-04 12:00:10|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|1357.1|1356.6|0
1738670420000|2025-02-04 12:00:20|1357.1|1356.6|1357.1|1356.6|1357.15|1356.65|1357.1|1356.6|0
1738670440000|2025-02-04 12:00:40|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|0
1738670450000|2025-02-04 12:00:50|1357.1|1356.6|1357.05|1356.55|1357.1|1356.6|1357.05|1356.55|0
1738670480000|2025-02-04 12:01:20|1357|1356.5|1357|1356.5|1357.05|1356.55|1357|1356.5|0
1738670490000|2025-02-04 12:01:30|1356.95|1356.45|1356.95|1356.45|1356.95|1356.45|1356.95|1356.45|0
1738670500000|2025-02-04 12:01:40|1357|1356.5|1357|1356.5|1357|1356.5|1356.95|1356.45|0
1738670510000|2025-02-04 12:01:50|1356.95|1356.45|1357|1356.5|1357|1356.5|1356.95|1356.45|0
1738670530000|2025-02-04 12:02:10|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|0
1738670540000|2025-02-04 12:02:20|1357|1356.5|1356.95|1356.45|1357.05|1356.55|1356.9|1356.4|0
1738670550000|2025-02-04 12:02:30|1356.9|1356.4|1356.85|1356.35|1356.9|1356.4|1356.85|1356.35|0
1738670560000|2025-02-04 12:02:40|1356.9|1356.4|1356.85|1356.35|1356.9|1356.4|1356.85|1356.35|0
1738670580000|2025-02-04 12:03:00|1356.8|1356.3|1356.8|1356.3|1356.85|1356.35|1356.8|1356.3|0
1738670590000|2025-02-04 12:03:10|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|1356.85|1356.35|0
1738670610000|2025-02-04 12:03:30|1356.9|1356.4|1356.9|1356.4|1356.9|1356.4|1356.85|1356.35|0
1738670620000|2025-02-04 12:03:40|1356.95|1356.45|1356.95|1356.45|1356.95|1356.45|1356.95|1356.45|0
1738670630000|2025-02-04 12:03:50|1357|1356.5|1356.95|1356.45|1357|1356.5|1356.95|1356.45|0
1738670640000|2025-02-04 12:04:00|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|0
1738670650000|2025-02-04 12:04:10|1356.95|1356.45|1356.95|1356.45|1356.95|1356.45|1356.95|1356.45|0
1738670660000|2025-02-04 12:04:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|0
1738670670000|2025-02-04 12:04:30|1357.05|1356.55|1357|1356.5|1357.05|1356.55|1357|1356.5|0
1738670690000|2025-02-04 12:04:50|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|0
1738670700000|2025-02-04 12:05:00|1357|1356.5|1357|1356.5|1357.05|1356.55|1357|1356.5|0
1738670710000|2025-02-04 12:05:10|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|1357|1356.5|0
1738670720000|2025-02-04 12:05:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|0
1738670730000|2025-02-04 12:05:30|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|1357|1356.5|0
1738670740000|2025-02-04 12:05:40|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|0
1738670760000|2025-02-04 12:06:00|1357.05|1356.55|1357|1356.5|1357.05|1356.55|1357|1356.5|0
1738670780000|2025-02-04 12:06:20|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|0
1738670810000|2025-02-04 12:06:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|0
1738670840000|2025-02-04 12:07:20|1357.15|1356.65|1357.1|1356.6|1357.15|1356.65|1357.1|1356.6|0
1738670850000|2025-02-04 12:07:30|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|1357.1|1356.6|0
1738670860000|2025-02-04 12:07:40|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|0
1738670870000|2025-02-04 12:07:50|1357.05|1356.55|1357.1|1356.6|1357.1|1356.6|1357.05|1356.55|0
1738670880000|2025-02-04 12:08:00|1357.15|1356.65|1357.1|1356.6|1357.15|1356.65|1357.1|1356.6|0
1738670920000|2025-02-04 12:08:40|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|0
1738670940000|2025-02-04 12:09:00|1357|1356.5|1357|1356.5|1357.05|1356.55|1357|1356.5|0
1738670950000|2025-02-04 12:09:10|1357.05|1356.55|1357|1356.5|1357.05|1356.55|1357|1356.5|0
1738670960000|2025-02-04 12:09:20|1356.95|1356.45|1356.95|1356.45|1356.95|1356.45|1356.95|1356.45|0
1738670970000|2025-02-04 12:09:30|1356.9|1356.4|1356.95|1356.45|1356.95|1356.45|1356.9|1356.4|0
1738670980000|2025-02-04 12:09:40|1356.9|1356.4|1356.95|1356.45|1356.95|1356.45|1356.9|1356.4|0
1738671010000|2025-02-04 12:10:10|1357|1356.5|1356.95|1356.45|1357|1356.5|1356.95|1356.45|0
1738671020000|2025-02-04 12:10:20|1357|1356.5|1357.05|1356.55|1357.05|1356.55|1357|1356.5|0
1738671040000|2025-02-04 12:10:40|1357|1356.5|1357.05|1356.55|1357.05|1356.55|1357|1356.5|0
1738671050000|2025-02-04 12:10:50|1357|1356.5|1357.05|1356.55|1357.05|1356.55|1357|1356.5|0
1738671060000|2025-02-04 12:11:00|1357|1356.5|1357|1356.5|1357.05|1356.55|1357|1356.5|0
1738671080000|2025-02-04 12:11:20|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|0
1738671120000|2025-02-04 12:12:00|1357|1356.5|1357.05|1356.55|1357.05|1356.55|1357|1356.5|0
1738671160000|2025-02-04 12:12:40|1357.1|1356.6|1357.15|1356.65|1357.15|1356.65|1357.1|1356.6|0
1738671170000|2025-02-04 12:12:50|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|0
1738671180000|2025-02-04 12:13:00|1357.05|1356.55|1357|1356.5|1357.05|1356.55|1357|1356.5|0
1738671190000|2025-02-04 12:13:10|1356.95|1356.45|1356.95|1356.45|1356.95|1356.45|1356.95|1356.45|0
1738671200000|2025-02-04 12:13:20|1357|1356.5|1357|1356.5|1357|1356.5|1357|1356.5|0
1738671210000|2025-02-04 12:13:30|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|0
1738671220000|2025-02-04 12:13:40|1357|1356.5|1357.1|1356.6|1357.1|1356.6|1357|1356.5|0
1738671230000|2025-02-04 12:13:50|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|0
1738671240000|2025-02-04 12:14:00|1357.1|1356.6|1357.1|1356.6|1357.15|1356.65|1357.1|1356.6|0
1738671250000|2025-02-04 12:14:10|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|0
1738671270000|2025-02-04 12:14:30|1357|1356.5|1357.05|1356.55|1357.05|1356.55|1357|1356.5|0
1738671300000|2025-02-04 12:15:00|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|1357.1|1356.6|0
1738671320000|2025-02-04 12:15:20|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|0
1738671330000|2025-02-04 12:15:30|1357.2|1356.7|1357.25|1356.75|1357.25|1356.75|1357.2|1356.7|0
1738671340000|2025-02-04 12:15:40|1357.3|1356.8|1357.35|1356.85|1357.35|1356.85|1357.3|1356.8|0
1738671360000|2025-02-04 12:16:00|1357.3|1356.8|1357.35|1356.85|1357.35|1356.85|1357.3|1356.8|0
1738671370000|2025-02-04 12:16:10|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|0
1738671380000|2025-02-04 12:16:20|1357.25|1356.75|1357.3|1356.8|1357.3|1356.8|1357.25|1356.75|0
1738671390000|2025-02-04 12:16:30|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|0
1738671400000|2025-02-04 12:16:40|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.4|1356.9|0
1738671410000|2025-02-04 12:16:50|1357.5|1357|1357.55|1357.05|1357.55|1357.05|1357.5|1357|0
1738671420000|2025-02-04 12:17:00|1357.6|1357.1|1357.55|1357.05|1357.6|1357.1|1357.55|1357.05|0
1738671430000|2025-02-04 12:17:10|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|1357.6|1357.1|0
1738671460000|2025-02-04 12:17:40|1357.65|1357.15|1357.8|1357.3|1357.8|1357.3|1357.65|1357.15|0
1738671470000|2025-02-04 12:17:50|1357.85|1357.35|1357.8|1357.3|1357.85|1357.35|1357.8|1357.3|0
1738671480000|2025-02-04 12:18:00|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|0
1738671530000|2025-02-04 12:18:50|1357.8|1357.3|1357.75|1357.25|1357.8|1357.3|1357.75|1357.25|0
1738671540000|2025-02-04 12:19:00|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|0
1738671550000|2025-02-04 12:19:10|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|0
1738671560000|2025-02-04 12:19:20|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|1357.8|1357.3|0
1738671570000|2025-02-04 12:19:30|1357.85|1357.35|1357.8|1357.3|1357.85|1357.35|1357.8|1357.3|0
1738671580000|2025-02-04 12:19:40|1357.85|1357.35|1357.8|1357.3|1357.85|1357.35|1357.8|1357.3|0
1738671590000|2025-02-04 12:19:50|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|0
1738671600000|2025-02-04 12:20:00|1357.9|1357.4|1357.95|1357.45|1357.95|1357.45|1357.9|1357.4|0
1738671610000|2025-02-04 12:20:10|1358|1357.5|1358.1|1357.6|1358.1|1357.6|1358|1357.5|0
1738671620000|2025-02-04 12:20:20|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.1|1357.6|0
1738671640000|2025-02-04 12:20:40|1358.1|1357.6|1358.1|1357.6|1358.15|1357.65|1358.1|1357.6|0
1738671650000|2025-02-04 12:20:50|1358.15|1357.65|1358.1|1357.6|1358.15|1357.65|1358.1|1357.6|0
1738671660000|2025-02-04 12:21:00|1358.15|1357.65|1358.1|1357.6|1358.15|1357.65|1358.1|1357.6|0
1738671670000|2025-02-04 12:21:10|1358.05|1357.55|1358.05|1357.55|1358.05|1357.55|1358.05|1357.55|0
1738671680000|2025-02-04 12:21:20|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|0
1738671690000|2025-02-04 12:21:30|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|0
1738671700000|2025-02-04 12:21:40|1358.2|1357.7|1358.25|1357.75|1358.25|1357.75|1358.2|1357.7|0
1738671710000|2025-02-04 12:21:50|1358.3|1357.8|1358.3|1357.8|1358.35|1357.85|1358.3|1357.8|0
1738671730000|2025-02-04 12:22:10|1358.25|1357.75|1358.15|1357.65|1358.25|1357.75|1358.15|1357.65|0
1738671770000|2025-02-04 12:22:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|0
1738671780000|2025-02-04 12:23:00|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.1|1357.6|0
1738671790000|2025-02-04 12:23:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|0
1738671800000|2025-02-04 12:23:20|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|0
1738671810000|2025-02-04 12:23:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|0
1738671840000|2025-02-04 12:24:00|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.1|1357.6|0
1738671850000|2025-02-04 12:24:10|1358.1|1357.6|1358.1|1357.6|1358.15|1357.65|1358.1|1357.6|0
1738671860000|2025-02-04 12:24:20|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|0
1738671870000|2025-02-04 12:24:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|0
1738671890000|2025-02-04 12:24:50|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|0
1738671900000|2025-02-04 12:25:00|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|0
1738671910000|2025-02-04 12:25:10|1358.15|1357.65|1358.15|1357.65|1358.2|1357.7|1358.15|1357.65|0
1738671920000|2025-02-04 12:25:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|0
1738671930000|2025-02-04 12:25:30|1358.15|1357.65|1358.1|1357.6|1358.15|1357.65|1358.1|1357.6|0
1738671940000|2025-02-04 12:25:40|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|0
1738671950000|2025-02-04 12:25:50|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|0
1738671960000|2025-02-04 12:26:00|1358.15|1357.65|1358.1|1357.6|1358.15|1357.65|1358.1|1357.6|0
1738671970000|2025-02-04 12:26:10|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|0
1738671980000|2025-02-04 12:26:20|1358.1|1357.6|1358.15|1357.65|1358.15|1357.65|1358.1|1357.6|0
1738672010000|2025-02-04 12:26:50|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|0
1738672020000|2025-02-04 12:27:00|1358.25|1357.75|1358.2|1357.7|1358.25|1357.75|1358.2|1357.7|0
1738672040000|2025-02-04 12:27:20|1358.25|1357.75|1358.25|1357.75|1358.25|1357.75|1358.2|1357.7|0
1738672080000|2025-02-04 12:28:00|1358.2|1357.7|1358.15|1357.65|1358.2|1357.7|1358.1|1357.6|0
1738672090000|2025-02-04 12:28:10|1358.1|1357.6|1358.15|1357.65|1358.15|1357.65|1358.1|1357.6|0
1738672150000|2025-02-04 12:29:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|0
1738672160000|2025-02-04 12:29:20|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|0
1738672170000|2025-02-04 12:29:30|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|0
1738672180000|2025-02-04 12:29:40|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|0
1738672230000|2025-02-04 12:30:30|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.15|1357.65|0
1738672240000|2025-02-04 12:30:40|1358.15|1357.65|1358.15|1357.65|1358.2|1357.7|1358.15|1357.65|0
1738672260000|2025-02-04 12:31:00|1358.2|1357.7|1358.15|1357.65|1358.2|1357.7|1358.15|1357.65|0
1738672280000|2025-02-04 12:31:20|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|0
1738672290000|2025-02-04 12:31:30|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|0
1738672300000|2025-02-04 12:31:40|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|0
1738672320000|2025-02-04 12:32:00|1358.25|1357.75|1358.25|1357.75|1358.25|1357.75|1358.25|1357.75|0
1738672330000|2025-02-04 12:32:10|1358.2|1357.7|1358.2|1357.7|1358.25|1357.75|1358.2|1357.7|0
1738672340000|2025-02-04 12:32:20|1358.25|1357.75|1358.2|1357.7|1358.25|1357.75|1358.2|1357.7|0
1738672350000|2025-02-04 12:32:30|1358.25|1357.75|1358.25|1357.75|1358.25|1357.75|1358.2|1357.7|0
1738672380000|2025-02-04 12:33:00|1358.2|1357.7|1358.25|1357.75|1358.25|1357.75|1358.2|1357.7|0
1738672390000|2025-02-04 12:33:10|1358.2|1357.7|1358.25|1357.75|1358.25|1357.75|1358.2|1357.7|0
1738672410000|2025-02-04 12:33:30|1358.3|1357.8|1358.55|1358.05|1358.55|1358.05|1358.3|1357.8|0
1738672430000|2025-02-04 12:33:50|1358.6|1358.1|1358.65|1358.15|1358.65|1358.15|1358.55|1358.05|0
1738672450000|2025-02-04 12:34:10|1358.7|1358.2|1358.8|1358.3|1358.8|1358.3|1358.7|1358.2|0
1738672460000|2025-02-04 12:34:20|1358.75|1358.25|1358.8|1358.3|1358.8|1358.3|1358.75|1358.25|0
1738672480000|2025-02-04 12:34:40|1358.85|1358.35|1358.9|1358.4|1358.9|1358.4|1358.85|1358.35|0
1738672660000|2025-02-04 12:37:40|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|1358.95|1358.45|0
1738672700000|2025-02-04 12:38:20|||||||||6
1738672860000|2025-02-04 12:41:00|1359|1358.5|1359.05|1358.55|1359.05|1358.55|1359|1358.5|0
1738672870000|2025-02-04 12:41:10|1359.25|1358.75|1359.3|1358.8|1359.35|1358.85|1359.25|1358.75|4
1738672880000|2025-02-04 12:41:20|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|0
1738672890000|2025-02-04 12:41:30|1359.4|1358.9|1359.35|1358.85|1359.4|1358.9|1359.35|1358.85|0
1738672910000|2025-02-04 12:41:50|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|0
1738672920000|2025-02-04 12:42:00|1359.45|1358.95|1359.8|1359.3|1359.8|1359.3|1359.45|1358.95|0
1738672940000|2025-02-04 12:42:20|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|0
1738672950000|2025-02-04 12:42:30|1359.8|1359.3|1359.85|1359.35|1359.85|1359.35|1359.8|1359.3|0
1738672960000|2025-02-04 12:42:40|1359.95|1359.45|1360.05|1359.55|1360.1|1359.6|1359.95|1359.45|0
1738672970000|2025-02-04 12:42:50|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|0
1738672990000|2025-02-04 12:43:10|1360.05|1359.55|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1738673000000|2025-02-04 12:43:20|1360|1359.5|1360.05|1359.55|1360.05|1359.55|1360|1359.5|0
1738673020000|2025-02-04 12:43:40|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|0
1738673030000|2025-02-04 12:43:50|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1738673040000|2025-02-04 12:44:00|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1738673080000|2025-02-04 12:44:40|1359.9|1359.4|1359.95|1359.45|1359.95|1359.45|1359.9|1359.4|0
1738673090000|2025-02-04 12:44:50|1360.1|1359.6|1359.95|1359.45|1360.1|1359.6|1359.9|1359.4|5
1738673100000|2025-02-04 12:45:00|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1738673110000|2025-02-04 12:45:10|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1738673130000|2025-02-04 12:45:30|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|1359.9|1359.4|0
1738673140000|2025-02-04 12:45:40|1359.95|1359.45|1359.95|1359.45|1360.05|1359.55|1359.95|1359.45|3
1738673150000|2025-02-04 12:45:50|1360|1359.5|1360|1359.5|1360.05|1359.55|1360|1359.5|4
1738673160000|2025-02-04 12:46:00|1360.05|1359.55|1360.1|1359.6|1360.1|1359.6|1360.05|1359.55|0
1738673170000|2025-02-04 12:46:10|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|0
1738673190000|2025-02-04 12:46:30|1360.2|1359.7|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738673200000|2025-02-04 12:46:40|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|0
1738673230000|2025-02-04 12:47:10|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|0
1738673240000|2025-02-04 12:47:20|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1738673260000|2025-02-04 12:47:40|1359.9|1359.4|1359.8|1359.3|1359.95|1359.45|1359.8|1359.3|3
1738673270000|2025-02-04 12:47:50|1359.85|1359.35|1359.85|1359.35|1359.85|1359.35|1359.8|1359.3|0
1738673280000|2025-02-04 12:48:00|1359.8|1359.3|1359.8|1359.3|1359.85|1359.35|1359.8|1359.3|0
1738673290000|2025-02-04 12:48:10|1359.85|1359.35|1359.7|1359.2|1359.85|1359.35|1359.7|1359.2|1
1738673300000|2025-02-04 12:48:20|1359.75|1359.25|1359.7|1359.2|1359.75|1359.25|1359.7|1359.2|0
1738673310000|2025-02-04 12:48:30|1359.45|1358.95|1359.25|1358.75|1359.45|1358.95|1359.25|1358.75|1
1738673320000|2025-02-04 12:48:40|1359.2|1358.7|1359.15|1358.65|1359.2|1358.7|1359.15|1358.65|0
1738673360000|2025-02-04 12:49:20|1359.1|1358.6|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1738673380000|2025-02-04 12:49:40|1359|1358.5|1358.95|1358.45|1359.05|1358.55|1358.85|1358.35|0
1738673390000|2025-02-04 12:49:50|1359|1358.5|1358.95|1358.45|1359.05|1358.55|1358.95|1358.45|0
1738673410000|2025-02-04 12:50:10|1359|1358.5|1359.05|1358.55|1359.05|1358.55|1359|1358.5|0
1738673430000|2025-02-04 12:50:30|1359.1|1358.6|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1738673440000|2025-02-04 12:50:40|1359.1|1358.6|1359.15|1358.65|1359.15|1358.65|1359.1|1358.6|0
1738673460000|2025-02-04 12:51:00|1359.1|1358.6|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1738673470000|2025-02-04 12:51:10|1359.1|1358.6|1359.15|1358.65|1359.15|1358.65|1359.1|1358.6|0
1738673480000|2025-02-04 12:51:20|1359.1|1358.6|1359.35|1358.85|1359.45|1358.95|1359.1|1358.6|0
1738673500000|2025-02-04 12:51:40|1359.4|1358.9|1359.45|1358.95|1359.55|1359.05|1359.4|1358.9|0
1738673520000|2025-02-04 12:52:00|1359.5|1359|1359.45|1358.95|1359.55|1359.05|1359.45|1358.95|0
1738673530000|2025-02-04 12:52:10|1359.35|1358.85|1359.35|1358.85|1359.45|1358.95|1359.35|1358.85|0
1738673540000|2025-02-04 12:52:20|1359.3|1358.8|1359.35|1358.85|1359.35|1358.85|1359.25|1358.75|0
1738673550000|2025-02-04 12:52:30|1359.3|1358.8|1359.25|1358.75|1359.3|1358.8|1359.2|1358.7|0
1738673560000|2025-02-04 12:52:40|1359.2|1358.7|1359.15|1358.65|1359.2|1358.7|1359.15|1358.65|0
1738673570000|2025-02-04 12:52:50|1359.2|1358.7|1359.25|1358.75|1359.25|1358.75|1359.2|1358.7|0
1738673590000|2025-02-04 12:53:10|1359.2|1358.7|1359.25|1358.75|1359.25|1358.75|1359.2|1358.7|0
1738673600000|2025-02-04 12:53:20|1359.2|1358.7|1359.05|1358.55|1359.2|1358.7|1359.05|1358.55|0
1738673610000|2025-02-04 12:53:30|1359|1358.5|1358.95|1358.45|1359|1358.5|1358.95|1358.45|0
1738673650000|2025-02-04 12:54:10|1358.9|1358.4|1358.95|1358.45|1358.95|1358.45|1358.9|1358.4|0
1738673660000|2025-02-04 12:54:20|1358.9|1358.4|1358.95|1358.45|1358.95|1358.45|1358.85|1358.35|0
1738673670000|2025-02-04 12:54:30|1358.9|1358.4|1358.85|1358.35|1358.9|1358.4|1358.85|1358.35|0
1738673680000|2025-02-04 12:54:40|1358.8|1358.3|1358.55|1358.05|1358.8|1358.3|1358.55|1358.05|0
1738673700000|2025-02-04 12:55:00|1358.6|1358.1|1358.65|1358.15|1358.65|1358.15|1358.6|1358.1|0
1738673710000|2025-02-04 12:55:10|1358.75|1358.25|1358.75|1358.25|1358.85|1358.35|1358.75|1358.25|0
1738673720000|2025-02-04 12:55:20|1358.8|1358.3|1358.85|1358.35|1358.85|1358.35|1358.8|1358.3|0
1738673730000|2025-02-04 12:55:30|1358.8|1358.3|1358.75|1358.25|1358.8|1358.3|1358.75|1358.25|0
1738673740000|2025-02-04 12:55:40|1358.8|1358.3|1358.95|1358.45|1358.95|1358.45|1358.75|1358.25|0
1738673760000|2025-02-04 12:56:00|1358.9|1358.4|1359.05|1358.55|1359.05|1358.55|1358.9|1358.4|0
1738673770000|2025-02-04 12:56:10|1359.1|1358.6|1359.2|1358.7|1359.2|1358.7|1359.05|1358.55|0
1738673780000|2025-02-04 12:56:20|1359.25|1358.75|1359.25|1358.75|1359.25|1358.75|1359.2|1358.7|0
1738673790000|2025-02-04 12:56:30|1359.2|1358.7|1359.25|1358.75|1359.25|1358.75|1359.2|1358.7|0
1738673830000|2025-02-04 12:57:10|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|1359.2|1358.7|0
1738673840000|2025-02-04 12:57:20|1359.25|1358.75|1359.35|1358.85|1359.35|1358.85|1359.25|1358.75|0
1738673850000|2025-02-04 12:57:30|1359.3|1358.8|1359.7|1359.2|1359.75|1359.25|1359.3|1358.8|0
1738673860000|2025-02-04 12:57:40|1359.75|1359.25|1359.85|1359.35|1359.85|1359.35|1359.75|1359.25|0
1738673870000|2025-02-04 12:57:50|1359.9|1359.4|1359.95|1359.45|1359.95|1359.45|1359.9|1359.4|0
1738673890000|2025-02-04 12:58:10|1360|1359.5|1360.05|1359.55|1360.05|1359.55|1360|1359.5|0
1738673900000|2025-02-04 12:58:20|1360.1|1359.6|1360.15|1359.65|1360.2|1359.7|1360.1|1359.6|0
1738673910000|2025-02-04 12:58:30|1360.2|1359.7|1360.25|1359.75|1360.25|1359.75|1360.15|1359.65|0
1738673920000|2025-02-04 12:58:40|1360.2|1359.7|1360.2|1359.7|1360.3|1359.8|1360.2|1359.7|5
1738673930000|2025-02-04 12:58:50|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|0
1738673940000|2025-02-04 12:59:00|1360.2|1359.7|1360.35|1359.85|1360.35|1359.85|1360.2|1359.7|0
1738673950000|2025-02-04 12:59:10|1360.3|1359.8|1360.3|1359.8|1360.3|1359.8|1360.25|1359.75|0
1738673960000|2025-02-04 12:59:20|1360.25|1359.75|1360.2|1359.7|1360.25|1359.75|1360.2|1359.7|0
1738673970000|2025-02-04 12:59:30|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|0
1738673990000|2025-02-04 12:59:50|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|1360.2|1359.7|0
1738674000000|2025-02-04 13:00:00|1360.15|1359.65|1360.15|1359.65|1360.2|1359.7|1360.15|1359.65|0
1738674010000|2025-02-04 13:00:10|1360.1|1359.6|1360.05|1359.55|1360.1|1359.6|1360.05|1359.55|0
1738674020000|2025-02-04 13:00:20|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|0
1738674040000|2025-02-04 13:00:40|1360.05|1359.55|1360.1|1359.6|1360.1|1359.6|1360.05|1359.55|0
1738674050000|2025-02-04 13:00:50|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|0
1738674070000|2025-02-04 13:01:10|1360|1359.5|1359.65|1359.15|1360.05|1359.55|1359.65|1359.15|1
1738674100000|2025-02-04 13:01:40|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|0
1738674110000|2025-02-04 13:01:50|1359.65|1359.15|1359.65|1359.15|1359.65|1359.15|1359.6|1359.1|0
1738674130000|2025-02-04 13:02:10|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|0
1738674140000|2025-02-04 13:02:20|1359.55|1359.05|1359.6|1359.1|1359.6|1359.1|1359.55|1359.05|0
1738674170000|2025-02-04 13:02:50|1359.55|1359.05|1359.65|1359.15|1359.65|1359.15|1359.55|1359.05|0
1738674180000|2025-02-04 13:03:00|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|1359.6|1359.1|0
1738674190000|2025-02-04 13:03:10|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|0
1738674200000|2025-02-04 13:03:20|1359.6|1359.1|1359.5|1359|1359.6|1359.1|1359.45|1358.95|0
1738674210000|2025-02-04 13:03:30|1359.45|1358.95|1359.5|1359|1359.5|1359|1359.45|1358.95|0
1738674220000|2025-02-04 13:03:40|1359.45|1358.95|1359.5|1359|1359.5|1359|1359.45|1358.95|0
1738674230000|2025-02-04 13:03:50|1359.45|1358.95|1359.45|1358.95|1359.5|1359|1359.45|1358.95|0
1738674240000|2025-02-04 13:04:00|1359.4|1358.9|1359.3|1358.8|1359.45|1358.95|1359.3|1358.8|0
1738674250000|2025-02-04 13:04:10|1359.35|1358.85|1359.4|1358.9|1359.4|1358.9|1359.35|1358.85|0
1738674260000|2025-02-04 13:04:20|1359.45|1358.95|1359.5|1359|1359.5|1359|1359.45|1358.95|0
1738674280000|2025-02-04 13:04:40|1359.45|1358.95|1359.45|1358.95|1359.5|1359|1359.45|1358.95|0
1738674290000|2025-02-04 13:04:50|1359.4|1358.9|1359.45|1358.95|1359.45|1358.95|1359.4|1358.9|0
1738674300000|2025-02-04 13:05:00|1359.5|1359|1359.5|1359|1359.55|1359.05|1359.5|1359|0
1738674310000|2025-02-04 13:05:10|1359.45|1358.95|1359.45|1358.95|1359.5|1359|1359.45|1358.95|0
1738674320000|2025-02-04 13:05:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|0
1738674330000|2025-02-04 13:05:30|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|0
1738674340000|2025-02-04 13:05:40|1359.5|1359|1359.5|1359|1359.55|1359.05|1359.45|1358.95|0
1738674350000|2025-02-04 13:05:50|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|0
1738674360000|2025-02-04 13:06:00|1359.5|1359|1359.55|1359.05|1359.55|1359.05|1359.5|1359|0
1738674380000|2025-02-04 13:06:20|1359.5|1359|1359.5|1359|1359.5|1359|1359.5|1359|0
1738674390000|2025-02-04 13:06:30|1359.45|1358.95|1359.5|1359|1359.5|1359|1359.45|1358.95|0
1738674400000|2025-02-04 13:06:40|1359.45|1358.95|1359.45|1358.95|1359.45|1358.95|1359.45|1358.95|0
1738674430000|2025-02-04 13:07:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|0
1738674440000|2025-02-04 13:07:20|1359.35|1358.85|1359.05|1358.55|1359.35|1358.85|1358.95|1358.45|2
1738674450000|2025-02-04 13:07:30|1359|1358.5|1358.85|1358.35|1359|1358.5|1358.85|1358.35|0
1738674460000|2025-02-04 13:07:40|1358.9|1358.4|1358.95|1358.45|1359.05|1358.55|1358.9|1358.4|0
1738674470000|2025-02-04 13:07:50|1359|1358.5|1359.15|1358.65|1359.15|1358.65|1358.95|1358.45|0
1738674480000|2025-02-04 13:08:00|1359.1|1358.6|1359.25|1358.75|1359.25|1358.75|1359.05|1358.55|0
1738674490000|2025-02-04 13:08:10|1359.2|1358.7|1359.35|1358.85|1359.35|1358.85|1359.2|1358.7|0
1738674500000|2025-02-04 13:08:20|1359.3|1358.8|1359.25|1358.75|1359.3|1358.8|1359.2|1358.7|0
1738674520000|2025-02-04 13:08:40|1359.3|1358.8|1359.25|1358.75|1359.3|1358.8|1359.25|1358.75|0
1738674530000|2025-02-04 13:08:50|1359.2|1358.7|1359.15|1358.65|1359.2|1358.7|1359.1|1358.6|0
1738674550000|2025-02-04 13:09:10|1359.2|1358.7|1359.15|1358.65|1359.2|1358.7|1359.15|1358.65|0
1738674560000|2025-02-04 13:09:20|1359.2|1358.7|1359.15|1358.65|1359.2|1358.7|1359.15|1358.65|0
1738674570000|2025-02-04 13:09:30|1359.2|1358.7|1359.25|1358.75|1359.25|1358.75|1359.2|1358.7|0
1738674580000|2025-02-04 13:09:40|1359.15|1358.65|1359.05|1358.55|1359.15|1358.65|1359.05|1358.55|0
1738674590000|2025-02-04 13:09:50|1359.1|1358.6|1359.15|1358.65|1359.15|1358.65|1359.1|1358.6|0
1738674600000|2025-02-04 13:10:00|1359.05|1358.55|1359.05|1358.55|1359.05|1358.55|1358.95|1358.45|0
1738674610000|2025-02-04 13:10:10|1359|1358.5|1358.95|1358.45|1359.05|1358.55|1358.95|1358.45|0
1738674630000|2025-02-04 13:10:30|1358.85|1358.35|1358.85|1358.35|1358.9|1358.4|1358.85|1358.35|0
1738674640000|2025-02-04 13:10:40|1358.9|1358.4|1358.85|1358.35|1358.95|1358.45|1358.85|1358.35|0
1738674650000|2025-02-04 13:10:50|1358.9|1358.4|1359.05|1358.55|1359.05|1358.55|1358.9|1358.4|0
1738674660000|2025-02-04 13:11:00|1359|1358.5|1358.95|1358.45|1359|1358.5|1358.95|1358.45|0
1738674670000|2025-02-04 13:11:10|1359|1358.5|1359.05|1358.55|1359.05|1358.55|1358.95|1358.45|0
1738674680000|2025-02-04 13:11:20|1359|1358.5|1359.15|1358.65|1359.15|1358.65|1359|1358.5|0
1738674690000|2025-02-04 13:11:30|1359.2|1358.7|1359.25|1358.75|1359.25|1358.75|1359.2|1358.7|0
1738674700000|2025-02-04 13:11:40|1359.35|1358.85|1359.25|1358.75|1359.35|1358.85|1359.25|1358.75|0
1738674710000|2025-02-04 13:11:50|1359.3|1358.8|1359.25|1358.75|1359.35|1358.85|1359.25|1358.75|0
1738674720000|2025-02-04 13:12:00|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|1359.25|1358.75|0
1738674730000|2025-02-04 13:12:10|1359.4|1358.9|1359.5|1359|1359.5|1359|1359.4|1358.9|0
1738674740000|2025-02-04 13:12:20|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|1359.5|1359|0
1738674750000|2025-02-04 13:12:30|1359.6|1359.1|1359.65|1359.15|1359.65|1359.15|1359.55|1359.05|0
1738674760000|2025-02-04 13:12:40|1359.75|1359.25|1359.55|1359.05|1359.75|1359.25|1359.55|1359.05|0
1738674770000|2025-02-04 13:12:50|1359.6|1359.1|1359.65|1359.15|1359.65|1359.15|1359.55|1359.05|0
1738674780000|2025-02-04 13:13:00|1359.7|1359.2|1359.8|1359.3|1359.85|1359.35|1359.7|1359.2|0
1738674790000|2025-02-04 13:13:10|1359.75|1359.25|1359.65|1359.15|1359.75|1359.25|1359.65|1359.15|0
1738674800000|2025-02-04 13:13:20|1359.7|1359.2|1359.75|1359.25|1359.75|1359.25|1359.65|1359.15|0
1738674810000|2025-02-04 13:13:30|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1738674820000|2025-02-04 13:13:40|1359.6|1359.1|1359.55|1359.05|1359.6|1359.1|1359.45|1358.95|0
1738674840000|2025-02-04 13:14:00|1359.6|1359.1|1359.55|1359.05|1359.6|1359.1|1359.55|1359.05|0
1738674850000|2025-02-04 13:14:10|1359.5|1359|1359.55|1359.05|1359.55|1359.05|1359.45|1358.95|0
1738674870000|2025-02-04 13:14:30|1359.6|1359.1|1359.35|1358.85|1359.6|1359.1|1359.25|1358.75|0
1738674880000|2025-02-04 13:14:40|1359.3|1358.8|1359.3|1358.8|1359.35|1358.85|1359.25|1358.75|0
1738674890000|2025-02-04 13:14:50|1359.35|1358.85|1359.3|1358.8|1359.35|1358.85|1359.3|1358.8|0
1738674900000|2025-02-04 13:15:00|1359.25|1358.75|1359.35|1358.85|1359.35|1358.85|1359.25|1358.75|0
1738674910000|2025-02-04 13:15:10|1359.4|1358.9|1359.45|1358.95|1359.45|1358.95|1359.4|1358.9|0
1738674920000|2025-02-04 13:15:20|1359.4|1358.9|1359.35|1358.85|1359.4|1358.9|1359.35|1358.85|0
1738674950000|2025-02-04 13:15:50|1359.4|1358.9|1359.45|1358.95|1359.45|1358.95|1359.35|1358.85|0
1738674960000|2025-02-04 13:16:00|1359.5|1359|1359.55|1359.05|1359.55|1359.05|1359.5|1359|0
1738674970000|2025-02-04 13:16:10|1359.5|1359|1359.45|1358.95|1359.5|1359|1359.45|1358.95|0
1738674980000|2025-02-04 13:16:20|1359.5|1359|1359.55|1359.05|1359.55|1359.05|1359.45|1358.95|0
1738674990000|2025-02-04 13:16:30|1359.6|1359.1|1359.7|1359.2|1359.7|1359.2|1359.55|1359.05|0
1738675000000|2025-02-04 13:16:40|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|1359.65|1359.15|0
1738675010000|2025-02-04 13:16:50|1359.7|1359.2|1359.55|1359.05|1359.7|1359.2|1359.55|1359.05|0
1738675030000|2025-02-04 13:17:10|1359.6|1359.1|1359.65|1359.15|1359.75|1359.25|1359.6|1359.1|0
1738675040000|2025-02-04 13:17:20|1359.7|1359.2|1359.75|1359.25|1359.75|1359.25|1359.65|1359.15|0
1738675050000|2025-02-04 13:17:30|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1738675060000|2025-02-04 13:17:40|1359.6|1359.1|1359.65|1359.15|1359.65|1359.15|1359.55|1359.05|0
1738675070000|2025-02-04 13:17:50|1359.6|1359.1|1359.45|1358.95|1359.6|1359.1|1359.45|1358.95|0
1738675080000|2025-02-04 13:18:00|1359.5|1359|1359.55|1359.05|1359.55|1359.05|1359.5|1359|0
1738675090000|2025-02-04 13:18:10|1359.6|1359.1|1359.55|1359.05|1359.6|1359.1|1359.55|1359.05|0
1738675100000|2025-02-04 13:18:20|1359.6|1359.1|1359.65|1359.15|1359.65|1359.15|1359.6|1359.1|0
1738675150000|2025-02-04 13:19:10|1359.6|1359.1|1359.55|1359.05|1359.6|1359.1|1359.55|1359.05|0
1738675160000|2025-02-04 13:19:20|1359.45|1358.95|1359.45|1358.95|1359.45|1358.95|1359.45|1358.95|0
1738675170000|2025-02-04 13:19:30|1359.4|1358.9|1359.45|1358.95|1359.45|1358.95|1359.35|1358.85|0
1738675180000|2025-02-04 13:19:40|1359.4|1358.9|1359.35|1358.85|1359.45|1358.95|1359.35|1358.85|0
1738675190000|2025-02-04 13:19:50|1359.4|1358.9|1359.25|1358.75|1359.4|1358.9|1359.15|1358.65|0
1738675200000|2025-02-04 13:20:00|1359.3|1358.8|1359.45|1358.95|1359.45|1358.95|1359.3|1358.8|0
1738675210000|2025-02-04 13:20:10|1359.5|1359|1359.55|1359.05|1359.55|1359.05|1359.45|1358.95|0
1738675220000|2025-02-04 13:20:20|1359.6|1359.1|1359.75|1359.25|1359.75|1359.25|1359.6|1359.1|0
1738675230000|2025-02-04 13:20:30|1359.8|1359.3|1359.75|1359.25|1359.85|1359.35|1359.75|1359.25|0
1738675240000|2025-02-04 13:20:40|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.75|1359.25|0
1738675260000|2025-02-04 13:21:00|1359.85|1359.35|1359.85|1359.35|1359.9|1359.4|1359.85|1359.35|0
1738675270000|2025-02-04 13:21:10|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1738675280000|2025-02-04 13:21:20|1359.7|1359.2|1359.75|1359.25|1359.75|1359.25|1359.65|1359.15|0
1738675300000|2025-02-04 13:21:40|1359.7|1359.2|1359.65|1359.15|1359.7|1359.2|1359.65|1359.15|0
1738675310000|2025-02-04 13:21:50|1359.7|1359.2|1359.95|1359.45|1360.05|1359.55|1359.7|1359.2|0
1738675340000|2025-02-04 13:22:20|1360|1359.5|1359.85|1359.35|1360.05|1359.55|1359.85|1359.35|0
1738675350000|2025-02-04 13:22:30|1359.9|1359.4|1359.95|1359.45|1359.95|1359.45|1359.9|1359.4|0
1738675360000|2025-02-04 13:22:40|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|1360.05|1359.55|0
1738675370000|2025-02-04 13:22:50|1360.1|1359.6|1360.15|1359.65|1360.15|1359.65|1360.05|1359.55|0
1738675380000|2025-02-04 13:23:00|1360.2|1359.7|1360.35|1359.85|1360.35|1359.85|1360.2|1359.7|0
1738675390000|2025-02-04 13:23:10|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.35|1359.85|0
1738675400000|2025-02-04 13:23:20|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1738675410000|2025-02-04 13:23:30|1360.5|1360|1360.5|1360|1360.55|1360.05|1360.5|1360|0
1738675420000|2025-02-04 13:23:40|1360.55|1360.05|1360.65|1360.15|1360.65|1360.15|1360.55|1360.05|0
1738675440000|2025-02-04 13:24:00|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|1360.6|1360.1|0
1738675460000|2025-02-04 13:24:20|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1738675480000|2025-02-04 13:24:40|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.65|1360.15|0
1738675500000|2025-02-04 13:25:00|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|0
1738675510000|2025-02-04 13:25:10|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.65|1360.15|0
1738675520000|2025-02-04 13:25:20|1360.75|1360.25|1360.7|1360.2|1360.75|1360.25|1360.7|1360.2|0
1738675530000|2025-02-04 13:25:30|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|1360.7|1360.2|0
1738675560000|2025-02-04 13:26:00|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.7|1360.2|0
1738675570000|2025-02-04 13:26:10|1360.8|1360.3|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1738675580000|2025-02-04 13:26:20|1360.75|1360.25|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1738675590000|2025-02-04 13:26:30|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|0
1738675600000|2025-02-04 13:26:40|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|0
1738675620000|2025-02-04 13:27:00|1360.85|1360.35|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1738675630000|2025-02-04 13:27:10|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.8|1360.3|0
1738675640000|2025-02-04 13:27:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1738675650000|2025-02-04 13:27:30|1360.75|1360.25|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1738675660000|2025-02-04 13:27:40|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|0
1738675680000|2025-02-04 13:28:00|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.7|1360.2|0
1738675690000|2025-02-04 13:28:10|1360.7|1360.2|1360.65|1360.15|1360.75|1360.25|1360.65|1360.15|0
1738675700000|2025-02-04 13:28:20|1360.6|1360.1|1360.6|1360.1|1360.65|1360.15|1360.6|1360.1|0
1738675710000|2025-02-04 13:28:30|1360.65|1360.15|1360.7|1360.2|1360.7|1360.2|1360.55|1360.05|1
1738675720000|2025-02-04 13:28:40|1360.65|1360.15|1360.65|1360.15|1360.7|1360.2|1360.65|1360.15|0
1738675740000|2025-02-04 13:29:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|0
1738675750000|2025-02-04 13:29:10|1360.65|1360.15|1360.65|1360.15|1360.7|1360.2|1360.65|1360.15|0
1738675770000|2025-02-04 13:29:30|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.65|1360.15|0
1738675800000|2025-02-04 13:30:00|1360.75|1360.25|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1738675810000|2025-02-04 13:30:10|1360.85|1360.35|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1738675820000|2025-02-04 13:30:20|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|0
1738675860000|2025-02-04 13:31:00|1360.8|1360.3|1360.75|1360.25|1360.8|1360.3|1360.75|1360.25|0
1738675870000|2025-02-04 13:31:10|1360.8|1360.3|1360.85|1360.35|1360.85|1360.35|1360.75|1360.25|0
1738675880000|2025-02-04 13:31:20|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1738675900000|2025-02-04 13:31:40|1360.85|1360.35|1360.8|1360.3|1360.85|1360.35|1360.8|1360.3|0
1738675910000|2025-02-04 13:31:50|1360.75|1360.25|1360.75|1360.25|1360.8|1360.3|1360.75|1360.25|0
1738675920000|2025-02-04 13:32:00|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.7|1360.2|0
1738675930000|2025-02-04 13:32:10|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|1360.8|1360.3|0
1738675940000|2025-02-04 13:32:20|1360.85|1360.35|1360.9|1360.4|1360.9|1360.4|1360.85|1360.35|0
1738675950000|2025-02-04 13:32:30|1361.05|1360.55|1361.1|1360.6|1361.15|1360.65|1361.05|1360.55|0
1738675960000|2025-02-04 13:32:40|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1738675970000|2025-02-04 13:32:50|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1738675980000|2025-02-04 13:33:00|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1738675990000|2025-02-04 13:33:10|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1738676000000|2025-02-04 13:33:20|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1738676030000|2025-02-04 13:33:50|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1738676040000|2025-02-04 13:34:00|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1738676050000|2025-02-04 13:34:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1738676060000|2025-02-04 13:34:20|1361.45|1360.95|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738676070000|2025-02-04 13:34:30|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738676080000|2025-02-04 13:34:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|0
1738676120000|2025-02-04 13:35:20|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1738676130000|2025-02-04 13:35:30|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|0
1738676140000|2025-02-04 13:35:40|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1738676150000|2025-02-04 13:35:50|1361.4|1360.9|1361.45|1360.95|1361.55|1361.05|1361.4|1360.9|1
1738676160000|2025-02-04 13:36:00|1361.4|1360.9|1361.45|1360.95|1361.45|1360.95|1361.4|1360.9|0
1738676170000|2025-02-04 13:36:10|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738676180000|2025-02-04 13:36:20|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|0
1738676200000|2025-02-04 13:36:40|1361.25|1360.75|1361.3|1360.8|1361.3|1360.8|1361.25|1360.75|0
1738676220000|2025-02-04 13:37:00|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1738676230000|2025-02-04 13:37:10|1361.45|1360.95|1361.5|1361|1361.55|1361.05|1361.45|1360.95|0
1738676240000|2025-02-04 13:37:20|1361.45|1360.95|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738676250000|2025-02-04 13:37:30|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738676260000|2025-02-04 13:37:40|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|0
1738676290000|2025-02-04 13:38:10|1361.65|1361.15|1361.6|1361.1|1361.65|1361.15|1361.6|1361.1|0
1738676320000|2025-02-04 13:38:40|1361.55|1361.05|1361.6|1361.1|1361.6|1361.1|1361.5|1361|0
1738676330000|2025-02-04 13:38:50|1361.55|1361.05|1361.6|1361.1|1361.6|1361.1|1361.55|1361.05|0
1738676340000|2025-02-04 13:39:00|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|0
1738676350000|2025-02-04 13:39:10|1361.5|1361|1361.5|1361|1361.5|1361|1361.45|1360.95|0
1738676360000|2025-02-04 13:39:20|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1738676370000|2025-02-04 13:39:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1738676380000|2025-02-04 13:39:40|1361.55|1361.05|1361.45|1360.95|1361.55|1361.05|1361.45|1360.95|0
1738676400000|2025-02-04 13:40:00|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738676410000|2025-02-04 13:40:10|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738676420000|2025-02-04 13:40:20|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1738676430000|2025-02-04 13:40:30|1361.55|1361.05|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1738676440000|2025-02-04 13:40:40|1361.55|1361.05|1361.45|1360.95|1361.55|1361.05|1361.45|1360.95|0
1738676450000|2025-02-04 13:40:50|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738676460000|2025-02-04 13:41:00|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1738676470000|2025-02-04 13:41:10|1361.35|1360.85|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|0
1738676480000|2025-02-04 13:41:20|1361.35|1360.85|1361.35|1360.85|1361.4|1360.9|1361.3|1360.8|3
1738676500000|2025-02-04 13:41:40|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1738676520000|2025-02-04 13:42:00|1361.3|1360.8|1360.7|1360.2|1361.3|1360.8|1360.7|1360.2|1
1738676530000|2025-02-04 13:42:10|1360.75|1360.25|1360.8|1360.3|1360.8|1360.3|1360.75|1360.25|0
1738676540000|2025-02-04 13:42:20|1360.85|1360.35|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1738676550000|2025-02-04 13:42:30|1360.8|1360.3|1360.75|1360.25|1360.8|1360.3|1360.7|1360.2|0
1738676560000|2025-02-04 13:42:40|1360.7|1360.2|1360.65|1360.15|1360.7|1360.2|1360.65|1360.15|0
1738676570000|2025-02-04 13:42:50|1360.6|1360.1|1360.55|1360.05|1360.6|1360.1|1360.55|1360.05|0
1738676580000|2025-02-04 13:43:00|1360.5|1360|1360.55|1360.05|1360.55|1360.05|1360.45|1359.95|0
1738676590000|2025-02-04 13:43:10|1360.5|1360|1360.35|1359.85|1360.5|1360|1360.35|1359.85|0
1738676600000|2025-02-04 13:43:20|1360.4|1359.9|1360.3|1359.8|1360.45|1359.95|1360.25|1359.75|0
1738676610000|2025-02-04 13:43:30|1360.25|1359.75|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1738676620000|2025-02-04 13:43:40|1360.3|1359.8|1360.15|1359.65|1360.3|1359.8|1360.15|1359.65|0
1738676630000|2025-02-04 13:43:50|1360.2|1359.7|1360.25|1359.75|1360.35|1359.85|1360.2|1359.7|0
1738676640000|2025-02-04 13:44:00|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1738676650000|2025-02-04 13:44:10|1360.2|1359.7|1360.35|1359.85|1360.35|1359.85|1360.2|1359.7|0
1738676670000|2025-02-04 13:44:30|1360.3|1359.8|1360.15|1359.65|1360.3|1359.8|1360.15|1359.65|0
1738676680000|2025-02-04 13:44:40|1360.1|1359.6|1359.95|1359.45|1360.1|1359.6|1359.95|1359.45|0
1738676700000|2025-02-04 13:45:00|1360.05|1359.55|1360.05|1359.55|1360.15|1359.65|1360.05|1359.55|0
1738676710000|2025-02-04 13:45:10|1360.1|1359.6|1360.15|1359.65|1360.15|1359.65|1360.05|1359.55|0
1738676720000|2025-02-04 13:45:20|1360.1|1359.6|1360.05|1359.55|1360.2|1359.7|1360.05|1359.55|0
1738676730000|2025-02-04 13:45:30|1360.1|1359.6|1360.15|1359.65|1360.15|1359.65|1360.05|1359.55|0
1738676740000|2025-02-04 13:45:40|1360.1|1359.6|1360.05|1359.55|1360.15|1359.65|1360.05|1359.55|0
1738676760000|2025-02-04 13:46:00|1360.1|1359.6|1360.15|1359.65|1360.2|1359.7|1360.1|1359.6|1
1738676770000|2025-02-04 13:46:10|1360.1|1359.6|1360.1|1359.6|1360.15|1359.65|1360.05|1359.55|0
1738676780000|2025-02-04 13:46:20|1360.15|1359.65|1360.2|1359.7|1360.2|1359.7|1360.15|1359.65|0
1738676820000|2025-02-04 13:47:00|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|1360.15|1359.65|0
1738676830000|2025-02-04 13:47:10|1360.1|1359.6|1360.1|1359.6|1360.1|1359.6|1360.05|1359.55|0
1738676850000|2025-02-04 13:47:30|1360.15|1359.65|1360.05|1359.55|1360.15|1359.65|1360.05|1359.55|0
1738676880000|2025-02-04 13:48:00|1360|1359.5|1360.05|1359.55|1360.05|1359.55|1360|1359.5|0
1738676890000|2025-02-04 13:48:10|1360|1359.5|1360|1359.5|1360|1359.5|1360|1359.5|0
1738676910000|2025-02-04 13:48:30|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|1
1738676930000|2025-02-04 13:48:50|1359.7|1359.2|1359.65|1359.15|1359.75|1359.25|1359.65|1359.15|0
1738676970000|2025-02-04 13:49:30|1359.6|1359.1|1359.55|1359.05|1359.6|1359.1|1359.45|1358.95|0
1738676980000|2025-02-04 13:49:40|1359.5|1359|1359.45|1358.95|1359.55|1359.05|1359.45|1358.95|0
1738676990000|2025-02-04 13:49:50|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|1359.55|1359.05|0
1738677000000|2025-02-04 13:50:00|1359.5|1359|1359.55|1359.05|1359.55|1359.05|1359.45|1358.95|0
1738677010000|2025-02-04 13:50:10|1359.45|1358.95|1359.1|1358.6|1359.5|1359|1359.1|1358.6|0
1738677020000|2025-02-04 13:50:20|1359.15|1358.65|1359.05|1358.55|1359.15|1358.65|1359.05|1358.55|0
1738677030000|2025-02-04 13:50:30|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|1359.1|1358.6|0
1738677040000|2025-02-04 13:50:40|1359.15|1358.65|1359.25|1358.75|1359.25|1358.75|1359.15|1358.65|0
1738677050000|2025-02-04 13:50:50|1359.2|1358.7|1359.25|1358.75|1359.25|1358.75|1359.15|1358.65|0
1738677060000|2025-02-04 13:51:00|1359.3|1358.8|1359.35|1358.85|1359.35|1358.85|1359.25|1358.75|0
1738677070000|2025-02-04 13:51:10|1359.3|1358.8|1359.35|1358.85|1359.35|1358.85|1359.25|1358.75|0
1738677080000|2025-02-04 13:51:20|1359.4|1358.9|1359.35|1358.85|1359.4|1358.9|1359.35|1358.85|0
1738677090000|2025-02-04 13:51:30|1359.25|1358.75|1359.15|1358.65|1359.25|1358.75|1359.05|1358.55|0
1738677100000|2025-02-04 13:51:40|1359.1|1358.6|1359.05|1358.55|1359.1|1358.6|1359.05|1358.55|0
1738677120000|2025-02-04 13:52:00|1359|1358.5|1358.75|1358.25|1359|1358.5|1358.75|1358.25|0
1738677130000|2025-02-04 13:52:10|1358.8|1358.3|1358.75|1358.25|1358.85|1358.35|1358.75|1358.25|0
1738677140000|2025-02-04 13:52:20|1358.7|1358.2|1358.45|1357.95|1358.7|1358.2|1358.45|1357.95|0
1738677150000|2025-02-04 13:52:30|1358.5|1358|1358.45|1357.95|1358.55|1358.05|1358.45|1357.95|0
1738677160000|2025-02-04 13:52:40|1358.35|1357.85|1358.35|1357.85|1358.35|1357.85|1358.35|1357.85|0
1738677180000|2025-02-04 13:53:00|1358.4|1357.9|1358.55|1358.05|1358.55|1358.05|1358.35|1357.85|0
1738677190000|2025-02-04 13:53:10|1358.5|1358|1358.45|1357.95|1358.55|1358.05|1358.45|1357.95|0
1738677200000|2025-02-04 13:53:20|1358.5|1358|1358.55|1358.05|1358.55|1358.05|1358.5|1358|0
1738677210000|2025-02-04 13:53:30|1358.5|1358|1358.45|1357.95|1358.5|1358|1358.45|1357.95|0
1738677220000|2025-02-04 13:53:40|1358.5|1358|1358.55|1358.05|1358.55|1358.05|1358.45|1357.95|0
1738677240000|2025-02-04 13:54:00|1358.6|1358.1|1358.55|1358.05|1358.6|1358.1|1358.55|1358.05|0
1738677250000|2025-02-04 13:54:10|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|0
1738677270000|2025-02-04 13:54:30|1358.65|1358.15|1358.85|1358.35|1358.85|1358.35|1358.65|1358.15|0
1738677290000|2025-02-04 13:54:50|1358.9|1358.4|1359|1358.5|1359|1358.5|1358.9|1358.4|0
1738677300000|2025-02-04 13:55:00|1359.05|1358.55|1359.25|1358.75|1359.25|1358.75|1359.05|1358.55|0
1738677310000|2025-02-04 13:55:10|1359.3|1358.8|1359.4|1358.9|1359.4|1358.9|1359.25|1358.75|0
1738677320000|2025-02-04 13:55:20|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|0
1738677330000|2025-02-04 13:55:30|1359.4|1358.9|1359.35|1358.85|1359.4|1358.9|1359.35|1358.85|0
1738677340000|2025-02-04 13:55:40|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|0
1738677360000|2025-02-04 13:56:00|1359.35|1358.85|1359.3|1358.8|1359.35|1358.85|1359.3|1358.8|0
1738677370000|2025-02-04 13:56:10|1359.25|1358.75|1359.25|1358.75|1359.25|1358.75|1359.25|1358.75|0
1738677380000|2025-02-04 13:56:20|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|1359.3|1358.8|0
1738677390000|2025-02-04 13:56:30|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|0
1738677400000|2025-02-04 13:56:40|1359.3|1358.8|1359.35|1358.85|1359.35|1358.85|1359.3|1358.8|0
1738677410000|2025-02-04 13:56:50|1359.3|1358.8|1359.35|1358.85|1359.35|1358.85|1359.3|1358.8|0
1738677430000|2025-02-04 13:57:10|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|0
1738677450000|2025-02-04 13:57:30|1359.45|1358.95|1359.45|1358.95|1359.5|1359|1359.4|1358.9|0
1738677460000|2025-02-04 13:57:40|1359.5|1359|1359.45|1358.95|1359.5|1359|1359.45|1358.95|0
1738677490000|2025-02-04 13:58:10|1359.5|1359|1359.5|1359|1359.5|1359|1359.45|1358.95|0
1738677500000|2025-02-04 13:58:20|1359.45|1358.95|1359.5|1359|1359.5|1359|1359.45|1358.95|0
1738677510000|2025-02-04 13:58:30|1359.45|1358.95|1359.5|1359|1359.5|1359|1359.45|1358.95|0
1738677520000|2025-02-04 13:58:40|1359.45|1358.95|1359.4|1358.9|1359.45|1358.95|1359.4|1358.9|0
1738677530000|2025-02-04 13:58:50|1359.45|1358.95|1359.5|1359|1359.5|1359|1359.45|1358.95|0
1738677540000|2025-02-04 13:59:00|1359.45|1358.95|1359.4|1358.9|1359.45|1358.95|1359.4|1358.9|0
1738677550000|2025-02-04 13:59:10|1359.45|1358.95|1359.45|1358.95|1359.45|1358.95|1359.45|1358.95|0
1738677560000|2025-02-04 13:59:20|1359.4|1358.9|1359.45|1358.95|1359.45|1358.95|1359.4|1358.9|0
1738677570000|2025-02-04 13:59:30|1359.4|1358.9|1359.35|1358.85|1359.4|1358.9|1359.35|1358.85|0
1738677580000|2025-02-04 13:59:40|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|1359.4|1358.9|0
1738677590000|2025-02-04 13:59:50|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|1359.35|1358.85|0
1738677600000|2025-02-04 14:00:00|1359.3|1358.8|1359.35|1358.85|1359.35|1358.85|1359.3|1358.8|0
1738677610000|2025-02-04 14:00:10|1359.4|1358.9|1359.2|1358.7|1359.4|1358.9|1359.2|1358.7|0
1738677620000|2025-02-04 14:00:20|1358.85|1358.35|1358.75|1358.25|1358.85|1358.35|1358.65|1358.15|1
1738677630000|2025-02-04 14:00:30|1358.7|1358.2|1358.55|1358.05|1358.7|1358.2|1358.45|1357.95|0
1738677640000|2025-02-04 14:00:40|1358.5|1358|1358.55|1358.05|1358.55|1358.05|1358.45|1357.95|0
1738677650000|2025-02-04 14:00:50|1358.5|1358|1358.65|1358.15|1358.65|1358.15|1358.45|1357.95|0
1738677660000|2025-02-04 14:01:00|1358.6|1358.1|1358.45|1357.95|1358.6|1358.1|1358.35|1357.85|0
1738677670000|2025-02-04 14:01:10|1358.4|1357.9|1358.35|1357.85|1358.45|1357.95|1358.35|1357.85|0
1738677680000|2025-02-04 14:01:20|1358.4|1357.9|1358.25|1357.75|1358.4|1357.9|1358.1|1357.6|0
1738677690000|2025-02-04 14:01:30|1358.2|1357.7|1358.05|1357.55|1358.2|1357.7|1358.05|1357.55|0
1738677700000|2025-02-04 14:01:40|1358.1|1357.6|1358.15|1357.65|1358.15|1357.65|1358.05|1357.55|0
1738677710000|2025-02-04 14:01:50|1358.1|1357.6|1358.15|1357.65|1358.15|1357.65|1358.1|1357.6|0
1738677720000|2025-02-04 14:02:00|1358.25|1357.75|1358.25|1357.75|1358.25|1357.75|1358.25|1357.75|0
1738677730000|2025-02-04 14:02:10|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|1358.2|1357.7|0
1738677740000|2025-02-04 14:02:20|1358.25|1357.75|1358.2|1357.7|1358.25|1357.75|1358.15|1357.65|0
1738677750000|2025-02-04 14:02:30|1358.25|1357.75|1358.15|1357.65|1358.25|1357.75|1358.15|1357.65|0
1738677760000|2025-02-04 14:02:40|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|0
1738677770000|2025-02-04 14:02:50|1358.05|1357.55|1358.1|1357.6|1358.1|1357.6|1358.05|1357.55|0
1738677790000|2025-02-04 14:03:10|1358.05|1357.55|1358.1|1357.6|1358.1|1357.6|1358|1357.5|0
1738677800000|2025-02-04 14:03:20|1358.05|1357.55|1357.75|1357.25|1358.1|1357.6|1357.65|1357.15|1
1738677810000|2025-02-04 14:03:30|1357.8|1357.3|1357.95|1357.45|1357.95|1357.45|1357.8|1357.3|0
1738677820000|2025-02-04 14:03:40|1357.9|1357.4|1357.75|1357.25|1357.9|1357.4|1357.75|1357.25|0
1738677830000|2025-02-04 14:03:50|1357.8|1357.3|1357.75|1357.25|1357.85|1357.35|1357.65|1357.15|0
1738677840000|2025-02-04 14:04:00|1357.85|1357.35|1357.85|1357.35|1357.85|1357.35|1357.75|1357.25|0
1738677850000|2025-02-04 14:04:10|1357.8|1357.3|1357.85|1357.35|1357.85|1357.35|1357.75|1357.25|0
1738677860000|2025-02-04 14:04:20|1357.8|1357.3|1357.65|1357.15|1357.8|1357.3|1357.55|1357.05|0
1738677870000|2025-02-04 14:04:30|1357.6|1357.1|1357.45|1356.95|1357.6|1357.1|1357.45|1356.95|0
1738677880000|2025-02-04 14:04:40|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.35|1356.85|0
1738677890000|2025-02-04 14:04:50|1357.4|1356.9|1357.45|1356.95|1357.55|1357.05|1357.35|1356.85|0
1738677900000|2025-02-04 14:05:00|1357.4|1356.9|1357.65|1357.15|1357.65|1357.15|1357.35|1356.85|0
1738677910000|2025-02-04 14:05:10|1357.6|1357.1|1357.4|1356.9|1357.6|1357.1|1357.35|1356.85|0
1738677920000|2025-02-04 14:05:20|1357.35|1356.85|1357.35|1356.85|1357.45|1356.95|1357.35|1356.85|0
1738677930000|2025-02-04 14:05:30|1357.4|1356.9|1357.35|1356.85|1357.45|1356.95|1357.35|1356.85|0
1738677940000|2025-02-04 14:05:40|1357.4|1356.9|1357.35|1356.85|1357.5|1357|1357.35|1356.85|0
1738677950000|2025-02-04 14:05:50|1357.4|1356.9|1357.5|1357|1357.5|1357|1357.4|1356.9|0
1738677960000|2025-02-04 14:06:00|1357.45|1356.95|1357.45|1356.95|1357.5|1357|1357.45|1356.95|0
1738677970000|2025-02-04 14:06:10|1357.4|1356.9|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1738677980000|2025-02-04 14:06:20|1357.4|1356.9|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1738678000000|2025-02-04 14:06:40|1357.4|1356.9|1357.5|1357|1357.55|1357.05|1357.35|1356.85|0
1738678010000|2025-02-04 14:06:50|1357.45|1356.95|1357.35|1356.85|1357.45|1356.95|1357.35|1356.85|0
1738678020000|2025-02-04 14:07:00|1357.45|1356.95|1357.35|1356.85|1357.45|1356.95|1357.35|1356.85|0
1738678040000|2025-02-04 14:07:20|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.4|1356.9|0
1738678050000|2025-02-04 14:07:30|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|0
1738678060000|2025-02-04 14:07:40|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.35|1356.85|0
1738678080000|2025-02-04 14:08:00|1357.5|1357|1357.45|1356.95|1357.6|1357.1|1357.45|1356.95|0
1738678110000|2025-02-04 14:08:30|1357.5|1357|1357.55|1357.05|1357.55|1357.05|1357.5|1357|0
1738678120000|2025-02-04 14:08:40|1357.5|1357|1357.45|1356.95|1357.5|1357|1357.45|1356.95|0
1738678140000|2025-02-04 14:09:00|1357.35|1356.85|1357.45|1356.95|1357.45|1356.95|1357.35|1356.85|0
1738678150000|2025-02-04 14:09:10|1357.35|1356.85|1357.35|1356.85|1357.45|1356.95|1357.35|1356.85|0
1738678160000|2025-02-04 14:09:20|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.4|1356.9|0
1738678180000|2025-02-04 14:09:40|1357.5|1357|1357.55|1357.05|1357.55|1357.05|1357.45|1356.95|0
1738678190000|2025-02-04 14:09:50|1357.6|1357.1|1357.75|1357.25|1357.75|1357.25|1357.6|1357.1|0
1738678200000|2025-02-04 14:10:00|1357.7|1357.2|1357.65|1357.15|1357.7|1357.2|1357.65|1357.15|0
1738678210000|2025-02-04 14:10:10|1357.6|1357.1|1357.5|1357|1357.65|1357.15|1357.5|1357|0
1738678220000|2025-02-04 14:10:20|1357.55|1357.05|1357.45|1356.95|1357.55|1357.05|1357.45|1356.95|0
1738678230000|2025-02-04 14:10:30|1357.4|1356.9|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1738678240000|2025-02-04 14:10:40|1357.3|1356.8|1357.2|1356.7|1357.35|1356.85|1357.2|1356.7|0
1738678250000|2025-02-04 14:10:50|1357.15|1356.65|1357.1|1356.6|1357.15|1356.65|1357.1|1356.6|0
1738678260000|2025-02-04 14:11:00|1357.05|1356.55|1357.05|1356.55|1357.15|1356.65|1357.05|1356.55|0
1738678270000|2025-02-04 14:11:10|1357.1|1356.6|1357.1|1356.6|1357.15|1356.65|1357.1|1356.6|0
1738678280000|2025-02-04 14:11:20|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|1357.1|1356.6|0
1738678290000|2025-02-04 14:11:30|1357.1|1356.6|1357.15|1356.65|1357.15|1356.65|1357.1|1356.6|0
1738678310000|2025-02-04 14:11:50|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|0
1738678320000|2025-02-04 14:12:00|1357.15|1356.65|1357.2|1356.7|1357.2|1356.7|1357.15|1356.65|0
1738678330000|2025-02-04 14:12:10|1357.15|1356.65|1357.1|1356.6|1357.15|1356.65|1357.1|1356.6|0
1738678340000|2025-02-04 14:12:20|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|0
1738678360000|2025-02-04 14:12:40|1357|1356.5|1357.05|1356.55|1357.05|1356.55|1357|1356.5|0
1738678370000|2025-02-04 14:12:50|1357|1356.5|1356.75|1356.25|1357|1356.5|1356.75|1356.25|1
1738678380000|2025-02-04 14:13:00|1356.8|1356.3|1356.75|1356.25|1356.85|1356.35|1356.75|1356.25|0
1738678390000|2025-02-04 14:13:10|1356.8|1356.3|1356.75|1356.25|1356.85|1356.35|1356.75|1356.25|0
1738678400000|2025-02-04 14:13:20|1356.8|1356.3|1356.85|1356.35|1356.85|1356.35|1356.8|1356.3|0
1738678410000|2025-02-04 14:13:30|1356.8|1356.3|1356.85|1356.35|1356.85|1356.35|1356.8|1356.3|0
1738678440000|2025-02-04 14:14:00|1356.8|1356.3|1356.8|1356.3|1356.85|1356.35|1356.8|1356.3|0
1738678450000|2025-02-04 14:14:10|1356.75|1356.25|1356.75|1356.25|1356.8|1356.3|1356.75|1356.25|0
1738678460000|2025-02-04 14:14:20|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|1356.7|1356.2|0
1738678480000|2025-02-04 14:14:40|1356.75|1356.25|1356.8|1356.3|1356.8|1356.3|1356.75|1356.25|0
1738678500000|2025-02-04 14:15:00|1356.9|1356.4|1357.2|1356.7|1357.2|1356.7|1356.9|1356.4|0
1738678510000|2025-02-04 14:15:10|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.2|1356.7|0
1738678520000|2025-02-04 14:15:20|1357.2|1356.7|1357.4|1356.9|1357.4|1356.9|1357.2|1356.7|0
1738678550000|2025-02-04 14:15:50|1357.35|1356.85|1357.4|1356.9|1357.4|1356.9|1357.35|1356.85|0
1738678580000|2025-02-04 14:16:20|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|0
1738678590000|2025-02-04 14:16:30|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|1357.3|1356.8|0
1738678600000|2025-02-04 14:16:40|1357.25|1356.75|1357.25|1356.75|1357.3|1356.8|1357.25|1356.75|0
1738678610000|2025-02-04 14:16:50|1357.3|1356.8|1357.25|1356.75|1357.3|1356.8|1357.25|1356.75|0
1738678620000|2025-02-04 14:17:00|1357.3|1356.8|1357.25|1356.75|1357.3|1356.8|1357.25|1356.75|0
1738678630000|2025-02-04 14:17:10|1357.2|1356.7|1357.15|1356.65|1357.2|1356.7|1357.15|1356.65|0
1738678640000|2025-02-04 14:17:20|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.15|1356.65|0
1738678650000|2025-02-04 14:17:30|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|1357.15|1356.65|0
1738678660000|2025-02-04 14:17:40|1357.2|1356.7|1357.15|1356.65|1357.2|1356.7|1357.15|1356.65|0
1738678680000|2025-02-04 14:18:00|1357.2|1356.7|1357.2|1356.7|1357.2|1356.7|1357.15|1356.65|0
1738678690000|2025-02-04 14:18:10|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|1357.25|1356.75|0
1738678700000|2025-02-04 14:18:20|1357.2|1356.7|1357.25|1356.75|1357.25|1356.75|1357.2|1356.7|0
1738678710000|2025-02-04 14:18:30|1357.2|1356.7|1357.15|1356.65|1357.2|1356.7|1357.15|1356.65|0
1738678750000|2025-02-04 14:19:10|1357.2|1356.7|1357.25|1356.75|1357.25|1356.75|1357.2|1356.7|0
1738678770000|2025-02-04 14:19:30|1357.3|1356.8|1357.25|1356.75|1357.35|1356.85|1357.25|1356.75|0
1738678780000|2025-02-04 14:19:40|1357.3|1356.8|1357.3|1356.8|1357.35|1356.85|1357.3|1356.8|0
1738678790000|2025-02-04 14:19:50|1357.35|1356.85|1357.3|1356.8|1357.35|1356.85|1357.3|1356.8|0
1738678800000|2025-02-04 14:20:00|1357.35|1356.85|1357.4|1356.9|1357.4|1356.9|1357.35|1356.85|0
1738678820000|2025-02-04 14:20:20|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|1357.35|1356.85|0
1738678830000|2025-02-04 14:20:30|1357.3|1356.8|1357.35|1356.85|1357.35|1356.85|1357.3|1356.8|0
1738678870000|2025-02-04 14:21:10|1357.4|1356.9|1357.4|1356.9|1357.4|1356.9|1357.35|1356.85|0
1738678900000|2025-02-04 14:21:40|1357.45|1356.95|1357.55|1357.05|1357.55|1357.05|1357.45|1356.95|0
1738678910000|2025-02-04 14:21:50|1357.5|1357|1357.45|1356.95|1357.5|1357|1357.4|1356.9|0
1738678920000|2025-02-04 14:22:00|1357.4|1356.9|1357.45|1356.95|1357.45|1356.95|1357.4|1356.9|0
1738678940000|2025-02-04 14:22:20|1357.5|1357|1357.5|1357|1357.5|1357|1357.5|1357|0
1738678950000|2025-02-04 14:22:30|1357.55|1357.05|1357.55|1357.05|1357.55|1357.05|1357.55|1357.05|0
1738678970000|2025-02-04 14:22:50|1357.5|1357|1357.55|1357.05|1357.55|1357.05|1357.5|1357|0
1738678980000|2025-02-04 14:23:00|1357.6|1357.1|1357.65|1357.15|1357.65|1357.15|1357.6|1357.1|0
1738678990000|2025-02-04 14:23:10|1357.7|1357.2|1357.8|1357.3|1357.85|1357.35|1357.7|1357.2|0
1738679000000|2025-02-04 14:23:20|1357.85|1357.35|1357.8|1357.3|1357.85|1357.35|1357.8|1357.3|1
1738679010000|2025-02-04 14:23:30|1357.85|1357.35|1357.8|1357.3|1357.85|1357.35|1357.8|1357.3|0
1738679020000|2025-02-04 14:23:40|1357.85|1357.35|1357.95|1357.45|1357.95|1357.45|1357.85|1357.35|0
1738679030000|2025-02-04 14:23:50|1357.9|1357.4|1358|1357.5|1358|1357.5|1357.9|1357.4|0
1738679040000|2025-02-04 14:24:00|1358.05|1357.55|1358.15|1357.65|1358.15|1357.65|1358.05|1357.55|0
1738679050000|2025-02-04 14:24:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.05|1357.55|0
1738679060000|2025-02-04 14:24:20|1358.05|1357.55|1358.1|1357.6|1358.1|1357.6|1358.05|1357.55|0
1738679070000|2025-02-04 14:24:30|1358.05|1357.55|1358.1|1357.6|1358.1|1357.6|1358.05|1357.55|0
1738679080000|2025-02-04 14:24:40|1358.05|1357.55|1358.05|1357.55|1358.1|1357.6|1358.05|1357.55|0
1738679110000|2025-02-04 14:25:10|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|0
1738679120000|2025-02-04 14:25:20|1358.05|1357.55|1358.1|1357.6|1358.1|1357.6|1358.05|1357.55|0
1738679130000|2025-02-04 14:25:30|1358.05|1357.55|1358.1|1357.6|1358.1|1357.6|1358.05|1357.55|0
1738679160000|2025-02-04 14:26:00|1358.05|1357.55|1358.05|1357.55|1358.1|1357.6|1358.05|1357.55|0
1738679200000|2025-02-04 14:26:40|1358|1357.5|1358|1357.5|1358|1357.5|1358|1357.5|0
1738679210000|2025-02-04 14:26:50|1358.05|1357.55|1358.05|1357.55|1358.05|1357.55|1358.05|1357.55|0
1738679220000|2025-02-04 14:27:00|1358.1|1357.6|1358.1|1357.6|1358.1|1357.6|1358.05|1357.55|0
1738679230000|2025-02-04 14:27:10|1358.15|1357.65|1358.1|1357.6|1358.15|1357.65|1358.1|1357.6|0
1738679250000|2025-02-04 14:27:30|1358.15|1357.65|1358.2|1357.7|1358.2|1357.7|1358.1|1357.6|0
1738679270000|2025-02-04 14:27:50|1358.25|1357.75|1358.25|1357.75|1358.25|1357.75|1358.25|1357.75|0
1738679280000|2025-02-04 14:28:00|1358.3|1357.8|1358.6|1358.1|1358.6|1358.1|1358.3|1357.8|0
1738679290000|2025-02-04 14:28:10|1358.65|1358.15|1358.75|1358.25|1358.75|1358.25|1358.65|1358.15|0
1738679300000|2025-02-04 14:28:20|1358.7|1358.2|1358.7|1358.2|1358.75|1358.25|1358.7|1358.2|0
1738679310000|2025-02-04 14:28:30|1358.65|1358.15|1358.65|1358.15|1358.7|1358.2|1358.65|1358.15|0
1738679330000|2025-02-04 14:28:50|1358.6|1358.1|1358.65|1358.15|1358.65|1358.15|1358.6|1358.1|0
1738679340000|2025-02-04 14:29:00|1358.6|1358.1|1358.55|1358.05|1358.6|1358.1|1358.55|1358.05|0
1738679350000|2025-02-04 14:29:10|1358.6|1358.1|1358.6|1358.1|1358.6|1358.1|1358.55|1358.05|0
1738679370000|2025-02-04 14:29:30|1358.55|1358.05|1358.45|1357.95|1358.55|1358.05|1358.45|1357.95|0
1738679380000|2025-02-04 14:29:40|1358.4|1357.9|1357.75|1357.25|1358.4|1357.9|1357.75|1357.25|1
1738679390000|2025-02-04 14:29:50|1357.7|1357.2|1357.55|1357.05|1357.75|1357.25|1357.45|1356.95|0
1738679400000|2025-02-04 14:30:00|1357.6|1357.1|1357.85|1357.35|1357.95|1357.45|1357.6|1357.1|0
1738679410000|2025-02-04 14:30:10|1358.05|1357.55|1358.35|1357.85|1358.45|1357.95|1358.05|1357.55|0
1738679420000|2025-02-04 14:30:20|1358.3|1357.8|1357.85|1357.35|1358.3|1357.8|1357.75|1357.25|0
1738679430000|2025-02-04 14:30:30|1357.65|1357.15|1357.75|1357.25|1357.75|1357.25|1357.6|1357.1|0
1738679440000|2025-02-04 14:30:40|1357.8|1357.3|1357.95|1357.45|1357.95|1357.45|1357.8|1357.3|0
1738679450000|2025-02-04 14:30:50|1357.9|1357.4|1357.75|1357.25|1357.9|1357.4|1357.75|1357.25|0
1738679460000|2025-02-04 14:31:00|1357.8|1357.3|1358.1|1357.6|1358.25|1357.75|1357.8|1357.3|0
1738679470000|2025-02-04 14:31:10|1358.05|1357.55|1357.85|1357.35|1358.15|1357.65|1357.85|1357.35|0
1738679480000|2025-02-04 14:31:20|1357.8|1357.3|1358.05|1357.55|1358.15|1357.65|1357.75|1357.25|0
1738679490000|2025-02-04 14:31:30|1358.15|1357.65|1358.15|1357.65|1358.2|1357.7|1358.15|1357.65|0
1738679500000|2025-02-04 14:31:40|1358.2|1357.7|1357.85|1357.35|1358.25|1357.75|1357.85|1357.35|0
1738679510000|2025-02-04 14:31:50|1357.8|1357.3|1357.85|1357.35|1357.85|1357.35|1357.65|1357.15|0
1738679520000|2025-02-04 14:32:00|1357.75|1357.25|1358.15|1357.65|1358.15|1357.65|1357.75|1357.25|0
1738679530000|2025-02-04 14:32:10|1358.05|1357.55|1358.15|1357.65|1358.15|1357.65|1357.95|1357.45|0
1738679540000|2025-02-04 14:32:20|1358.2|1357.7|1358.35|1357.85|1358.35|1357.85|1358.15|1357.65|0
1738679550000|2025-02-04 14:32:30|1358.4|1357.9|1358.35|1357.85|1358.45|1357.95|1358.25|1357.75|0
1738679560000|2025-02-04 14:32:40|1358.3|1357.8|1358.25|1357.75|1358.3|1357.8|1358.15|1357.65|0
1738679570000|2025-02-04 14:32:50|1358.3|1357.8|1358.45|1357.95|1358.45|1357.95|1358.3|1357.8|0
1738679580000|2025-02-04 14:33:00|1358.4|1357.9|1358.5|1358|1358.5|1358|1358.35|1357.85|0
1738679590000|2025-02-04 14:33:10|1358.45|1357.95|1358.45|1357.95|1358.55|1358.05|1358.45|1357.95|0
1738679600000|2025-02-04 14:33:20|1358.4|1357.9|1358.35|1357.85|1358.4|1357.9|1358.35|1357.85|0
1738679610000|2025-02-04 14:33:30|1358.45|1357.95|1358.5|1358|1358.65|1358.15|1358.45|1357.95|0
1738679620000|2025-02-04 14:33:40|1358.45|1357.95|1358.35|1357.85|1358.45|1357.95|1358.35|1357.85|0
1738679630000|2025-02-04 14:33:50|1358.4|1357.9|1358.55|1358.05|1358.55|1358.05|1358.35|1357.85|0
1738679640000|2025-02-04 14:34:00|1358.5|1358|1358.45|1357.95|1358.55|1358.05|1358.45|1357.95|0
1738679650000|2025-02-04 14:34:10|1358.4|1357.9|1358.3|1357.8|1358.45|1357.95|1358.3|1357.8|0
1738679660000|2025-02-04 14:34:20|1358.35|1357.85|1358.05|1357.55|1358.35|1357.85|1358.05|1357.55|0
1738679670000|2025-02-04 14:34:30|1358.15|1357.65|1358.25|1357.75|1358.25|1357.75|1358.15|1357.65|0
1738679680000|2025-02-04 14:34:40|1358.2|1357.7|1358|1357.5|1358.25|1357.75|1357.95|1357.45|0
1738679690000|2025-02-04 14:34:50|1358.05|1357.55|1357.85|1357.35|1358.05|1357.55|1357.85|1357.35|0
1738679700000|2025-02-04 14:35:00|1357.9|1357.4|1357.85|1357.35|1357.95|1357.45|1357.8|1357.3|0
1738679710000|2025-02-04 14:35:10|1357.8|1357.3|1357.85|1357.35|1357.95|1357.45|1357.75|1357.25|0
1738679720000|2025-02-04 14:35:20|1357.9|1357.4|1358.15|1357.65|1358.15|1357.65|1357.9|1357.4|0
1738679730000|2025-02-04 14:35:30|1358.1|1357.6|1358.15|1357.65|1358.15|1357.65|1358.1|1357.6|0
1738679740000|2025-02-04 14:35:40|1358.2|1357.7|1357.95|1357.45|1358.25|1357.75|1357.95|1357.45|0
1738679750000|2025-02-04 14:35:50|1357.9|1357.4|1357.65|1357.15|1357.9|1357.4|1357.65|1357.15|0
1738679760000|2025-02-04 14:36:00|1357.7|1357.2|1357.65|1357.15|1357.75|1357.25|1357.65|1357.15|0
1738679770000|2025-02-04 14:36:10|1357.6|1357.1|1357.45|1356.95|1357.65|1357.15|1357.45|1356.95|0
1738679780000|2025-02-04 14:36:20|1357.4|1356.9|1357.35|1356.85|1357.4|1356.9|1357.35|1356.85|0
1738679790000|2025-02-04 14:36:30|1357.4|1356.9|1357.35|1356.85|1357.45|1356.95|1357.35|1356.85|0
1738679800000|2025-02-04 14:36:40|1357.4|1356.9|1357.55|1357.05|1357.55|1357.05|1357.35|1356.85|0
1738679810000|2025-02-04 14:36:50|1357.5|1357|1357.55|1357.05|1357.55|1357.05|1357.5|1357|0
1738679820000|2025-02-04 14:37:00|1357.45|1356.95|1357.45|1356.95|1357.45|1356.95|1357.25|1356.75|0
1738679830000|2025-02-04 14:37:10|1357.4|1356.9|1356.95|1356.45|1357.45|1356.95|1356.95|1356.45|0
1738679840000|2025-02-04 14:37:20|1357|1356.5|1356.85|1356.35|1357.05|1356.55|1356.85|1356.35|0
1738679850000|2025-02-04 14:37:30|1356.9|1356.4|1356.95|1356.45|1356.95|1356.45|1356.9|1356.4|0
1738679860000|2025-02-04 14:37:40|1357.05|1356.55|1357.85|1357.35|1357.9|1357.4|1357.05|1356.55|0
1738679870000|2025-02-04 14:37:50|1357.8|1357.3|1358.05|1357.55|1358.05|1357.55|1357.75|1357.25|0
1738679880000|2025-02-04 14:38:00|1358.1|1357.6|1358.35|1357.85|1358.35|1357.85|1358.05|1357.55|0
1738679890000|2025-02-04 14:38:10|1358.4|1357.9|1358.7|1358.2|1358.75|1358.25|1358.35|1357.85|0
1738679900000|2025-02-04 14:38:20|1358.75|1358.25|1358.95|1358.45|1358.95|1358.45|1358.75|1358.25|0
1738679910000|2025-02-04 14:38:30|1359|1358.5|1359.2|1358.7|1359.2|1358.7|1359|1358.5|0
1738679920000|2025-02-04 14:38:40|1359.25|1358.75|1359.3|1358.8|1359.35|1358.85|1359.25|1358.75|0
1738679930000|2025-02-04 14:38:50|1359.35|1358.85|1359.3|1358.8|1359.35|1358.85|1359.3|1358.8|0
1738679940000|2025-02-04 14:39:00|1359.35|1358.85|1359.3|1358.8|1359.35|1358.85|1359.25|1358.75|0
1738679950000|2025-02-04 14:39:10|1359.25|1358.75|1359.25|1358.75|1359.3|1358.8|1359.25|1358.75|0
1738679960000|2025-02-04 14:39:20|1359.3|1358.8|1359.3|1358.8|1359.35|1358.85|1359.3|1358.8|0
1738679970000|2025-02-04 14:39:30|1359.25|1358.75|1359.3|1358.8|1359.3|1358.8|1359.25|1358.75|0
1738679980000|2025-02-04 14:39:40|1359.35|1358.85|1359.45|1358.95|1359.45|1358.95|1359.3|1358.8|0
1738679990000|2025-02-04 14:39:50|1359.5|1359|1359.55|1359.05|1359.6|1359.1|1359.45|1358.95|0
1738680000000|2025-02-04 14:40:00|1359.6|1359.1|1359.8|1359.3|1359.8|1359.3|1359.55|1359.05|0
1738680010000|2025-02-04 14:40:10|1359.85|1359.35|1360.25|1359.75|1360.25|1359.75|1359.8|1359.3|0
1738680020000|2025-02-04 14:40:20|1360.3|1359.8|1360.75|1360.25|1360.85|1360.35|1360.3|1359.8|10
1738680030000|2025-02-04 14:40:30|1360.8|1360.3|1361.3|1360.8|1361.3|1360.8|1360.8|1360.3|0
1738680040000|2025-02-04 14:40:40|1361.35|1360.85|1361.5|1361|1361.65|1361.15|1361.3|1360.8|0
1738680050000|2025-02-04 14:40:50|1361.55|1361.05|1361.45|1360.95|1361.55|1361.05|1361.4|1360.9|0
1738680060000|2025-02-04 14:41:00|1361.4|1360.9|1361.05|1360.55|1361.4|1360.9|1360.65|1360.15|2
1738680070000|2025-02-04 14:41:10|1361|1360.5|1361.05|1360.55|1361.05|1360.55|1360.95|1360.45|0
1738680080000|2025-02-04 14:41:20|1361.1|1360.6|1361.25|1360.75|1361.25|1360.75|1361.1|1360.6|0
1738680090000|2025-02-04 14:41:30|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1738680100000|2025-02-04 14:41:40|1361.4|1360.9|1361.95|1361.45|1361.95|1361.45|1361.4|1360.9|0
1738680110000|2025-02-04 14:41:50|1362|1361.5|1362.05|1361.55|1362.05|1361.55|1361.95|1361.45|0
1738680120000|2025-02-04 14:42:00|1362.1|1361.6|1362.9|1362.4|1362.9|1362.4|1362.1|1361.6|0
1738680130000|2025-02-04 14:42:10|1362.85|1362.35|1362.95|1362.45|1363|1362.5|1362.85|1362.35|0
1738680140000|2025-02-04 14:42:20|1363|1362.5|1363.4|1362.9|1363.55|1363.05|1362.95|1362.45|0
1738680150000|2025-02-04 14:42:30|1363.5|1363|1363.95|1363.45|1364.1|1363.6|1363.4|1362.9|0
1738680160000|2025-02-04 14:42:40|1364|1363.5|1364.2|1363.7|1364.2|1363.7|1363.9|1363.4|0
1738680170000|2025-02-04 14:42:50|1364.25|1363.75|1364.6|1364.1|1364.6|1364.1|1364.25|1363.75|0
1738680180000|2025-02-04 14:43:00|1364.65|1364.15|1365|1364.5|1365.05|1364.55|1364.65|1364.15|1
1738680190000|2025-02-04 14:43:10|1365.05|1364.55|1365.35|1364.85|1365.35|1364.85|1365|1364.5|0
1738680200000|2025-02-04 14:43:20|1365.4|1364.9|1365.75|1365.25|1365.75|1365.25|1365.4|1364.9|0
1738680210000|2025-02-04 14:43:30|1365.8|1365.3|1366.1|1365.6|1366.15|1365.65|1365.8|1365.3|0
1738680220000|2025-02-04 14:43:40|1366.05|1365.55|1366.05|1365.55|1366.1|1365.6|1366|1365.5|0
1738680230000|2025-02-04 14:43:50|1366|1365.5|1365.95|1365.45|1366.1|1365.6|1365.95|1365.45|0
1738680240000|2025-02-04 14:44:00|1365.9|1365.4|1365.5|1365|1365.9|1365.4|1365.45|1364.95|1
1738680250000|2025-02-04 14:44:10|1365.55|1365.05|1365.95|1365.45|1365.95|1365.45|1365.5|1365|1
1738680260000|2025-02-04 14:44:20|1366|1365.5|1366.75|1366.25|1366.75|1366.25|1366|1365.5|0
1738680270000|2025-02-04 14:44:30|1366.8|1366.3|1367.05|1366.55|1367.1|1366.6|1366.8|1366.3|0
1738680280000|2025-02-04 14:44:40|1367.15|1366.65|1367.2|1366.7|1367.25|1366.75|1367.05|1366.55|0
1738680290000|2025-02-04 14:44:50|1367.25|1366.75|1367.55|1367.05|1367.55|1367.05|1367.25|1366.75|0
1738680300000|2025-02-04 14:45:00|1367.6|1367.1|1367.7|1367.2|1368.05|1367.55|1367.55|1367.05|0
1738680310000|2025-02-04 14:45:10|1367.55|1367.05|1366.95|1366.45|1367.7|1367.2|1366.95|1366.45|0
1738680320000|2025-02-04 14:45:20|1366.9|1366.4|1366.85|1366.35|1366.9|1366.4|1366.35|1365.85|0
1738680330000|2025-02-04 14:45:30|1366.9|1366.4|1367.25|1366.75|1367.25|1366.75|1366.9|1366.4|0
1738680340000|2025-02-04 14:45:40|1367.2|1366.7|1367.5|1367|1367.55|1367.05|1367.2|1366.7|0
1738680350000|2025-02-04 14:45:50|1367.55|1367.05|1367.55|1367.05|1367.65|1367.15|1367.45|1366.95|0
1738680360000|2025-02-04 14:46:00|1367.6|1367.1|1367.45|1366.95|1367.65|1367.15|1367.45|1366.95|0
1738680370000|2025-02-04 14:46:10|1367.5|1367|1367.75|1367.25|1367.75|1367.25|1367.5|1367|0
1738680380000|2025-02-04 14:46:20|1367.55|1367.05|1367.55|1367.05|1367.75|1367.25|1367.45|1366.95|1
1738680390000|2025-02-04 14:46:30|1367.65|1367.15|1367.35|1366.85|1367.75|1367.25|1367.3|1366.8|0
1738680400000|2025-02-04 14:46:40|1367.4|1366.9|1367.35|1366.85|1367.55|1367.05|1367.25|1366.75|0
1738680410000|2025-02-04 14:46:50|1367.3|1366.8|1367.35|1366.85|1367.55|1367.05|1367.15|1366.65|0
1738680420000|2025-02-04 14:47:00|1367.25|1366.75|1367.55|1367.05|1367.65|1367.15|1367.25|1366.75|0
1738680430000|2025-02-04 14:47:10|1367.45|1366.95|1367.55|1367.05|1367.65|1367.15|1367.45|1366.95|0
1738680440000|2025-02-04 14:47:20|1367.6|1367.1|1367.85|1367.35|1367.85|1367.35|1367.55|1367.05|0
1738680450000|2025-02-04 14:47:30|1367.8|1367.3|1367.4|1366.9|1367.85|1367.35|1367.35|1366.85|0
1738680460000|2025-02-04 14:47:40|1367.35|1366.85|1366.85|1366.35|1367.4|1366.9|1366.85|1366.35|0
1738680470000|2025-02-04 14:47:50|1366.9|1366.4|1366.75|1366.25|1367.05|1366.55|1366.75|1366.25|0
1738680480000|2025-02-04 14:48:00|1366.7|1366.2|1366.15|1365.65|1366.7|1366.2|1366.15|1365.65|0
1738680490000|2025-02-04 14:48:10|1366.1|1365.6|1365.85|1365.35|1366.1|1365.6|1365.75|1365.25|0
1738680500000|2025-02-04 14:48:20|1365.75|1365.25|1365.75|1365.25|1366.05|1365.55|1365.65|1365.15|0
1738680510000|2025-02-04 14:48:30|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.65|1365.15|0
1738680520000|2025-02-04 14:48:40|1365.8|1365.3|1365.85|1365.35|1365.9|1365.4|1365.8|1365.3|0
1738680530000|2025-02-04 14:48:50|1365.9|1365.4|1366.05|1365.55|1366.05|1365.55|1365.85|1365.35|0
1738680540000|2025-02-04 14:49:00|1366|1365.5|1365.95|1365.45|1366.05|1365.55|1365.8|1365.3|0
1738680550000|2025-02-04 14:49:10|1365.9|1365.4|1366.1|1365.6|1366.15|1365.65|1365.85|1365.35|0
1738680560000|2025-02-04 14:49:20|1366.15|1365.65|1365.85|1365.35|1366.25|1365.75|1365.75|1365.25|0
1738680570000|2025-02-04 14:49:30|1365.95|1365.45|1366.05|1365.55|1366.25|1365.75|1365.85|1365.35|0
1738680580000|2025-02-04 14:49:40|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1738680590000|2025-02-04 14:49:50|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.9|1365.4|0
1738680600000|2025-02-04 14:50:00|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.85|1365.35|0
1738680610000|2025-02-04 14:50:10|1365.95|1365.45|1365.45|1364.95|1365.95|1365.45|1365.45|1364.95|1
1738680620000|2025-02-04 14:50:20|1365.5|1365|1365.35|1364.85|1365.5|1365|1365.35|1364.85|0
1738680630000|2025-02-04 14:50:30|1365.4|1364.9|1365.55|1365.05|1365.55|1365.05|1365.35|1364.85|0
1738680640000|2025-02-04 14:50:40|1365.5|1365|1365.45|1364.95|1365.65|1365.15|1365.4|1364.9|0
1738680650000|2025-02-04 14:50:50|1365.5|1365|1365.85|1365.35|1365.85|1365.35|1365.45|1364.95|0
1738680660000|2025-02-04 14:51:00|1365.8|1365.3|1365.9|1365.4|1365.95|1365.45|1365.8|1365.3|0
1738680670000|2025-02-04 14:51:10|1365.95|1365.45|1366.15|1365.65|1366.25|1365.75|1365.9|1365.4|10
1738680680000|2025-02-04 14:51:20|1366.2|1365.7|1366.05|1365.55|1366.35|1365.85|1365.95|1365.45|0
1738680690000|2025-02-04 14:51:30|1366|1365.5|1366.05|1365.55|1366.05|1365.55|1365.9|1365.4|0
1738680700000|2025-02-04 14:51:40|1366.1|1365.6|1365.95|1365.45|1366.25|1365.75|1365.95|1365.45|0
1738680710000|2025-02-04 14:51:50|1366|1365.5|1366.45|1365.95|1366.45|1365.95|1366|1365.5|0
1738680720000|2025-02-04 14:52:00|1366.5|1366|1366.85|1366.35|1366.95|1366.45|1366.5|1366|0
1738680730000|2025-02-04 14:52:10|1366.8|1366.3|1367.05|1366.55|1367.05|1366.55|1366.75|1366.25|0
1738680740000|2025-02-04 14:52:20|1367|1366.5|1366.65|1366.15|1367.25|1366.75|1366.55|1366.05|0
1738680750000|2025-02-04 14:52:30|1366.6|1366.1|1366.95|1366.45|1367.15|1366.65|1366.55|1366.05|0
1738680760000|2025-02-04 14:52:40|1367|1366.5|1367.1|1366.6|1367.15|1366.65|1367|1366.5|0
1738680770000|2025-02-04 14:52:50|1367.05|1366.55|1367.15|1366.65|1367.35|1366.85|1367.05|1366.55|0
1738680780000|2025-02-04 14:53:00|1367.1|1366.6|1366.65|1366.15|1367.1|1366.6|1366.65|1366.15|0
1738680790000|2025-02-04 14:53:10|1366.7|1366.2|1366.1|1365.6|1366.75|1366.25|1366.05|1365.55|0
1738680800000|2025-02-04 14:53:20|1366.15|1365.65|1366.2|1365.7|1366.25|1365.75|1366.05|1365.55|0
1738680810000|2025-02-04 14:53:30|1366.25|1365.75|1366.15|1365.65|1366.25|1365.75|1365.95|1365.45|0
1738680820000|2025-02-04 14:53:40|1366.1|1365.6|1366.2|1365.7|1366.2|1365.7|1366.05|1365.55|0
1738680830000|2025-02-04 14:53:50|1366.25|1365.75|1366.4|1365.9|1366.4|1365.9|1366.25|1365.75|0
1738680840000|2025-02-04 14:54:00|1366.45|1365.95|1366.45|1365.95|1366.6|1366.1|1366.35|1365.85|0
1738680850000|2025-02-04 14:54:10|1366.5|1366|1366.75|1366.25|1366.75|1366.25|1366.45|1365.95|0
1738680860000|2025-02-04 14:54:20|1366.8|1366.3|1366.85|1366.35|1366.85|1366.35|1366.75|1366.25|0
1738680870000|2025-02-04 14:54:30|1366.8|1366.3|1367.05|1366.55|1367.05|1366.55|1366.75|1366.25|0
1738680880000|2025-02-04 14:54:40|1366.95|1366.45|1367.05|1366.55|1367.05|1366.55|1366.9|1366.4|0
1738680890000|2025-02-04 14:54:50|1367.1|1366.6|1367.35|1366.85|1367.35|1366.85|1367.05|1366.55|0
1738680900000|2025-02-04 14:55:00|1367.3|1366.8|1367.45|1366.95|1367.55|1367.05|1367.25|1366.75|0
1738680910000|2025-02-04 14:55:10|1367.55|1367.05|1367.15|1366.65|1367.55|1367.05|1367.15|1366.65|0
1738680920000|2025-02-04 14:55:20|1367.1|1366.6|1366.95|1366.45|1367.35|1366.85|1366.85|1366.35|0
1738680930000|2025-02-04 14:55:30|1366.9|1366.4|1366.75|1366.25|1366.9|1366.4|1366.65|1366.15|0
1738680940000|2025-02-04 14:55:40|1366.65|1366.15|1366.95|1366.45|1366.95|1366.45|1366.65|1366.15|0
1738680950000|2025-02-04 14:55:50|1366.9|1366.4|1366.85|1366.35|1366.9|1366.4|1366.75|1366.25|0
1738680960000|2025-02-04 14:56:00|1366.9|1366.4|1367.05|1366.55|1367.1|1366.6|1366.9|1366.4|0
1738680970000|2025-02-04 14:56:10|1367.15|1366.65|1367.15|1366.65|1367.25|1366.75|1367.1|1366.6|0
1738680980000|2025-02-04 14:56:20|1367.25|1366.75|1367.15|1366.65|1367.35|1366.85|1367.05|1366.55|0
1738680990000|2025-02-04 14:56:30|1367.1|1366.6|1367.05|1366.55|1367.15|1366.65|1367.05|1366.55|0
1738681000000|2025-02-04 14:56:40|1367|1366.5|1367.15|1366.65|1367.15|1366.65|1366.95|1366.45|0
1738681010000|2025-02-04 14:56:50|1367.1|1366.6|1367.15|1366.65|1367.25|1366.75|1367.1|1366.6|0
1738681020000|2025-02-04 14:57:00|1367.05|1366.55|1367.05|1366.55|1367.15|1366.65|1367.05|1366.55|0
1738681030000|2025-02-04 14:57:10|1367|1366.5|1366.95|1366.45|1367.15|1366.65|1366.95|1366.45|0
1738681040000|2025-02-04 14:57:20|1366.9|1366.4|1366.65|1366.15|1366.9|1366.4|1366.45|1365.95|0
1738681050000|2025-02-04 14:57:30|1366.7|1366.2|1366.85|1366.35|1366.95|1366.45|1366.7|1366.2|0
1738681060000|2025-02-04 14:57:40|1366.9|1366.4|1367.15|1366.65|1367.15|1366.65|1366.9|1366.4|0
1738681070000|2025-02-04 14:57:50|1367.1|1366.6|1367.25|1366.75|1367.4|1366.9|1367|1366.5|0
1738681080000|2025-02-04 14:58:00|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.2|1366.7|0
1738681090000|2025-02-04 14:58:10|1367.4|1366.9|1367.55|1367.05|1367.55|1367.05|1367.4|1366.9|0
1738681100000|2025-02-04 14:58:20|1367.65|1367.15|1368.05|1367.55|1368.05|1367.55|1367.65|1367.15|0
1738681110000|2025-02-04 14:58:30|1368.1|1367.6|1368.05|1367.55|1368.15|1367.65|1368.05|1367.55|0
1738681120000|2025-02-04 14:58:40|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1738681130000|2025-02-04 14:58:50|1368.1|1367.6|1367.95|1367.45|1368.1|1367.6|1367.95|1367.45|0
1738681140000|2025-02-04 14:59:00|1367.9|1367.4|1367.85|1367.35|1367.95|1367.45|1367.85|1367.35|0
1738681150000|2025-02-04 14:59:10|1367.8|1367.3|1367.65|1367.15|1367.85|1367.35|1367.65|1367.15|0
1738681160000|2025-02-04 14:59:20|1367.7|1367.2|1367.65|1367.15|1367.75|1367.25|1367.65|1367.15|0
1738681170000|2025-02-04 14:59:30|1367.6|1367.1|1367.75|1367.25|1367.75|1367.25|1367.6|1367.1|0
1738681180000|2025-02-04 14:59:40|1367.8|1367.3|1367.95|1367.45|1367.95|1367.45|1367.75|1367.25|0
1738681190000|2025-02-04 14:59:50|1367.9|1367.4|1368.35|1367.85|1368.45|1367.95|1367.85|1367.35|0
1738681200000|2025-02-04 15:00:00|1368.4|1367.9|1368.35|1367.85|1368.55|1368.05|1368.25|1367.75|0
1738681210000|2025-02-04 15:00:10|1368.4|1367.9|1368.25|1367.75|1368.45|1367.95|1368.15|1367.65|0
1738681220000|2025-02-04 15:00:20|1368.2|1367.7|1367.65|1367.15|1368.25|1367.75|1367.65|1367.15|0
1738681230000|2025-02-04 15:00:30|1367.6|1367.1|1367.75|1367.25|1367.75|1367.25|1367.55|1367.05|0
1738681250000|2025-02-04 15:00:50|1367.8|1367.3|1367.95|1367.45|1367.95|1367.45|1367.8|1367.3|0
1738681260000|2025-02-04 15:01:00|1368|1367.5|1368.25|1367.75|1368.25|1367.75|1367.95|1367.45|0
1738681270000|2025-02-04 15:01:10|1368.2|1367.7|1368.25|1367.75|1368.3|1367.8|1368.2|1367.7|0
1738681280000|2025-02-04 15:01:20|1368.3|1367.8|1368.55|1368.05|1368.55|1368.05|1368.25|1367.75|0
1738681290000|2025-02-04 15:01:30|1369.15|1368.65|1368.65|1368.15|1369.4|1368.9|1368.55|1368.05|1
1738681300000|2025-02-04 15:01:40|1368.6|1368.1|1368.65|1368.15|1368.75|1368.25|1368.55|1368.05|0
1738681310000|2025-02-04 15:01:50|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.65|1368.15|0
1738681320000|2025-02-04 15:02:00|1368.8|1368.3|1368.75|1368.25|1368.85|1368.35|1368.65|1368.15|0
1738681330000|2025-02-04 15:02:10|1368.7|1368.2|1368.55|1368.05|1368.75|1368.25|1368.55|1368.05|0
1738681340000|2025-02-04 15:02:20|1368.5|1368|1368.5|1368|1368.7|1368.2|1368.45|1367.95|0
1738681350000|2025-02-04 15:02:30|1368.45|1367.95|1368.5|1368|1369.15|1368.65|1368.3|1367.8|2
1738681360000|2025-02-04 15:02:40|1368.55|1368.05|1368.65|1368.15|1368.7|1368.2|1368.5|1368|0
1738681370000|2025-02-04 15:02:50|1368.7|1368.2|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|0
1738681380000|2025-02-04 15:03:00|1368.6|1368.1|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|0
1738681390000|2025-02-04 15:03:10|1368.75|1368.25|1368.65|1368.15|1368.8|1368.3|1368.65|1368.15|1
1738681400000|2025-02-04 15:03:20|1368.6|1368.1|1368.65|1368.15|1368.75|1368.25|1368.55|1368.05|0
1738681410000|2025-02-04 15:03:30|1368.75|1368.25|1368.95|1368.45|1369.5|1369|1368.65|1368.15|1
1738681420000|2025-02-04 15:03:40|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.85|1368.35|0
1738681430000|2025-02-04 15:03:50|1368.9|1368.4|1368.65|1368.15|1368.9|1368.4|1368.65|1368.15|1
1738681440000|2025-02-04 15:04:00|1368.55|1368.05|1368.35|1367.85|1368.65|1368.15|1368.35|1367.85|0
1738681450000|2025-02-04 15:04:10|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.1|1367.6|0
1738681460000|2025-02-04 15:04:20|1368.15|1367.65|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1738681470000|2025-02-04 15:04:30|1368.2|1367.7|1368.05|1367.55|1368.25|1367.75|1368.05|1367.55|0
1738681480000|2025-02-04 15:04:40|1368|1367.5|1367.95|1367.45|1368.05|1367.55|1367.85|1367.35|0
1738681490000|2025-02-04 15:04:50|1367.75|1367.25|1367.55|1367.05|1367.8|1367.3|1367.55|1367.05|0
1738681500000|2025-02-04 15:05:00|1367.6|1367.1|1367.85|1367.35|1367.95|1367.45|1367.6|1367.1|0
1738681510000|2025-02-04 15:05:10|1367.9|1367.4|1368.25|1367.75|1368.25|1367.75|1367.85|1367.35|0
1738681520000|2025-02-04 15:05:20|1368.3|1367.8|1368.5|1368|1368.5|1368|1368.25|1367.75|0
1738681530000|2025-02-04 15:05:30|1368.45|1367.95|1368.55|1368.05|1368.55|1368.05|1368.4|1367.9|0
1738681540000|2025-02-04 15:05:40|1368.6|1368.1|1368.45|1367.95|1368.85|1368.35|1368.45|1367.95|0
1738681550000|2025-02-04 15:05:50|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1738681560000|2025-02-04 15:06:00|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.55|1368.05|0
1738681570000|2025-02-04 15:06:10|1368.6|1368.1|1368.85|1368.35|1368.85|1368.35|1368.5|1368|0
1738681580000|2025-02-04 15:06:20|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.65|1368.15|0
1738681590000|2025-02-04 15:06:30|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.75|1368.25|0
1738681600000|2025-02-04 15:06:40|1368.8|1368.3|1368.75|1368.25|1368.95|1368.45|1368.75|1368.25|0
1738681610000|2025-02-04 15:06:50|1368.7|1368.2|1368.65|1368.15|1368.85|1368.35|1368.55|1368.05|0
1738681620000|2025-02-04 15:07:00|1368.6|1368.1|1368.55|1368.05|1368.65|1368.15|1368.5|1368|0
1738681630000|2025-02-04 15:07:10|1368.6|1368.1|1368.55|1368.05|1368.75|1368.25|1368.5|1368|0
1738681640000|2025-02-04 15:07:20|1368.35|1367.85|1368.45|1367.95|1368.45|1367.95|1368.25|1367.75|0
1738681650000|2025-02-04 15:07:30|1368.35|1367.85|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1738681660000|2025-02-04 15:07:40|1368.4|1367.9|1368.25|1367.75|1368.4|1367.9|1368.15|1367.65|0
1738681670000|2025-02-04 15:07:50|1368.3|1367.8|1368.55|1368.05|1368.55|1368.05|1368.3|1367.8|0
1738681680000|2025-02-04 15:08:00|1368.5|1368|1368.4|1367.9|1368.55|1368.05|1368.25|1367.75|0
1738681690000|2025-02-04 15:08:10|1368.45|1367.95|1368.65|1368.15|1368.65|1368.15|1368.4|1367.9|0
1738681700000|2025-02-04 15:08:20|1368.6|1368.1|1368.45|1367.95|1368.6|1368.1|1368.45|1367.95|0
1738681710000|2025-02-04 15:08:30|1368.4|1367.9|1368.35|1367.85|1368.45|1367.95|1368.3|1367.8|0
1738681720000|2025-02-04 15:08:40|1368.3|1367.8|1368.35|1367.85|1368.45|1367.95|1368.3|1367.8|0
1738681730000|2025-02-04 15:08:50|1368.45|1367.95|1368.2|1367.7|1368.45|1367.95|1368.2|1367.7|0
1738681740000|2025-02-04 15:09:00|1368.15|1367.65|1368.15|1367.65|1368.25|1367.75|1368.1|1367.6|0
1738681750000|2025-02-04 15:09:10|1368.2|1367.7|1368.45|1367.95|1368.45|1367.95|1368.2|1367.7|0
1738681760000|2025-02-04 15:09:20|1368.4|1367.9|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1738681770000|2025-02-04 15:09:30|1368.45|1367.95|1368.75|1368.25|1368.75|1368.25|1368.45|1367.95|0
1738681780000|2025-02-04 15:09:40|1368.7|1368.2|1368.75|1368.25|1368.85|1368.35|1368.65|1368.15|0
1738681790000|2025-02-04 15:09:50|1368.8|1368.3|1368.95|1368.45|1368.95|1368.45|1368.75|1368.25|0
1738681800000|2025-02-04 15:10:00|1369|1368.5|1369.15|1368.65|1369.15|1368.65|1368.95|1368.45|0
1738681810000|2025-02-04 15:10:10|1369.2|1368.7|1368.85|1368.35|1369.25|1368.75|1368.85|1368.35|0
1738681820000|2025-02-04 15:10:20|1368.9|1368.4|1368.85|1368.35|1368.95|1368.45|1368.8|1368.3|0
1738681830000|2025-02-04 15:10:30|1368.95|1368.45|1368.8|1368.3|1368.95|1368.45|1368.75|1368.25|1
1738681840000|2025-02-04 15:10:40|1368.75|1368.25|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1738681850000|2025-02-04 15:10:50|1368.8|1368.3|1368.65|1368.15|1368.8|1368.3|1368.65|1368.15|0
1738681860000|2025-02-04 15:11:00|1368.7|1368.2|1368.8|1368.3|1368.85|1368.35|1368.7|1368.2|15
1738681870000|2025-02-04 15:11:10|1368.75|1368.25|1368.65|1368.15|1368.75|1368.25|1368.6|1368.1|0
1738681880000|2025-02-04 15:11:20|1368.6|1368.1|1368.75|1368.25|1368.8|1368.3|1368.6|1368.1|0
1738681890000|2025-02-04 15:11:30|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.6|1368.1|0
1738681910000|2025-02-04 15:11:50|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1738681920000|2025-02-04 15:12:00|1368.75|1368.25|1368.85|1368.35|1368.85|1368.35|1368.75|1368.25|0
1738681930000|2025-02-04 15:12:10|1368.8|1368.3|1368.85|1368.35|1368.9|1368.4|1368.8|1368.3|2
1738681940000|2025-02-04 15:12:20|1368.9|1368.4|1369|1368.5|1369.1|1368.6|1368.9|1368.4|1
1738681960000|2025-02-04 15:12:40|1368.95|1368.45|1369.15|1368.65|1369.15|1368.65|1368.95|1368.45|0
1738681970000|2025-02-04 15:12:50|1369.2|1368.7|1368.7|1368.2|1369.2|1368.7|1368.65|1368.15|5
1738681980000|2025-02-04 15:13:00|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1738681990000|2025-02-04 15:13:10|1368.8|1368.3|1368.95|1368.45|1368.95|1368.45|1368.75|1368.25|0
1738682000000|2025-02-04 15:13:20|1369.05|1368.55|1369.2|1368.7|1369.25|1368.75|1369.05|1368.55|0
1738682010000|2025-02-04 15:13:30|1369.25|1368.75|1369.2|1368.7|1369.25|1368.75|1369.2|1368.7|0
1738682020000|2025-02-04 15:13:40|1369.25|1368.75|1369.15|1368.65|1369.25|1368.75|1369.15|1368.65|0
1738682030000|2025-02-04 15:13:50|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.1|1368.6|0
1738682040000|2025-02-04 15:14:00|1369.25|1368.75|1369.45|1368.95|1369.45|1368.95|1369.25|1368.75|0
1738682050000|2025-02-04 15:14:10|1369.5|1369|1369.7|1369.2|1369.7|1369.2|1369.5|1369|0
1738682060000|2025-02-04 15:14:20|1369.75|1369.25|1369.8|1369.3|1369.8|1369.3|1369.7|1369.2|0
1738682070000|2025-02-04 15:14:30|1369.85|1369.35|1370.05|1369.55|1370.05|1369.55|1369.85|1369.35|0
1738682080000|2025-02-04 15:14:40|1370.1|1369.6|1370.35|1369.85|1370.45|1369.95|1370.1|1369.6|0
1738682090000|2025-02-04 15:14:50|1370.4|1369.9|1370.4|1369.9|1370.45|1369.95|1370.35|1369.85|0
1738682100000|2025-02-04 15:15:00|1370.45|1369.95|1370.55|1370.05|1370.55|1370.05|1370.45|1369.95|0
1738682110000|2025-02-04 15:15:10|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.4|1369.9|0
1738682120000|2025-02-04 15:15:20|1370.4|1369.9|1370.4|1369.9|1370.45|1369.95|1370.35|1369.85|0
1738682130000|2025-02-04 15:15:30|1370.35|1369.85|1370.4|1369.9|1370.4|1369.9|1370.35|1369.85|0
1738682140000|2025-02-04 15:15:40|1370.35|1369.85|1370.35|1369.85|1370.45|1369.95|1370.35|1369.85|1
1738682150000|2025-02-04 15:15:50|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|0
1738682160000|2025-02-04 15:16:00|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1738682170000|2025-02-04 15:16:10|1370.3|1369.8|1370.5|1370|1370.55|1370.05|1370.3|1369.8|2
1738682180000|2025-02-04 15:16:20|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.4|1369.9|0
1738682200000|2025-02-04 15:16:40|1370.55|1370.05|1370.45|1369.95|1370.55|1370.05|1370.45|1369.95|0
1738682210000|2025-02-04 15:16:50|1370.5|1370|1370.9|1370.4|1370.9|1370.4|1370.4|1369.9|1
1738682220000|2025-02-04 15:17:00|1370.95|1370.45|1370.65|1370.15|1371.05|1370.55|1370.55|1370.05|22
1738682230000|2025-02-04 15:17:10|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|0
1738682240000|2025-02-04 15:17:20|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.8|1370.3|0
1738682250000|2025-02-04 15:17:30|1370.75|1370.25|1370.6|1370.1|1370.75|1370.25|1370.55|1370.05|0
1738682260000|2025-02-04 15:17:40|1370.55|1370.05|1370.65|1370.15|1370.65|1370.15|1370.55|1370.05|0
1738682270000|2025-02-04 15:17:50|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.55|1370.05|0
1738682280000|2025-02-04 15:18:00|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.7|1370.2|0
1738682290000|2025-02-04 15:18:10|1370.75|1370.25|1370.5|1370|1370.8|1370.3|1370.5|1370|9
1738682300000|2025-02-04 15:18:20|1370.55|1370.05|1370.5|1370|1370.8|1370.3|1370.5|1370|1
1738682310000|2025-02-04 15:18:30|1370.55|1370.05|1370.65|1370.15|1370.65|1370.15|1370.5|1370|0
1738682320000|2025-02-04 15:18:40|1370.6|1370.1|1370.6|1370.1|1370.65|1370.15|1370.55|1370.05|0
1738682330000|2025-02-04 15:18:50|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1738682340000|2025-02-04 15:19:00|1370.7|1370.2|1370.8|1370.3|1370.85|1370.35|1370.7|1370.2|0
1738682350000|2025-02-04 15:19:10|1370.75|1370.25|1370.7|1370.2|1370.75|1370.25|1370.65|1370.15|0
1738682360000|2025-02-04 15:19:20|1370.65|1370.15|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|1
1738682370000|2025-02-04 15:19:30|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.6|1370.1|0
1738682380000|2025-02-04 15:19:40|1370.85|1370.35|1370.7|1370.2|1370.85|1370.35|1370.7|1370.2|7
1738682390000|2025-02-04 15:19:50|1370.8|1370.3|1370.7|1370.2|1370.8|1370.3|1370.65|1370.15|0
1738742920000|2025-02-05 08:08:40|1377.6|1377.1|1378.1|1377.6|1378.1|1377.6|1377.6|1377.1|0
1738742930000|2025-02-05 08:08:50|1378.15|1377.65|1378.4|1377.9|1378.45|1377.95|1378.15|1377.65|10
1738742940000|2025-02-05 08:09:00|1378.45|1377.95|1378.55|1378.05|1378.55|1378.05|1378.35|1377.85|0
1738742950000|2025-02-05 08:09:10|1378.6|1378.1|1378.5|1378|1378.6|1378.1|1378.4|1377.9|0
1738742960000|2025-02-05 08:09:20|1378.55|1378.05|1378.55|1378.05|1378.55|1378.05|1378.45|1377.95|0
1738742970000|2025-02-05 08:09:30|1378.5|1378|1378.8|1378.3|1378.8|1378.3|1378.5|1378|0
1738742980000|2025-02-05 08:09:40|1378.75|1378.25|1380.15|1379.65|1380.2|1379.7|1378.75|1378.25|17
1738742990000|2025-02-05 08:09:50|1380.1|1379.6|1380.05|1379.55|1380.5|1380|1380.05|1379.55|0
1738743000000|2025-02-05 08:10:00|1380|1379.5|1379.25|1378.75|1380.15|1379.65|1378.95|1378.45|0
1738743010000|2025-02-05 08:10:10|1379.3|1378.8|1378.15|1377.65|1379.35|1378.85|1378.15|1377.65|1
1738743020000|2025-02-05 08:10:20|1378.1|1377.6|1378.25|1377.75|1378.35|1377.85|1378.05|1377.55|0
1738743030000|2025-02-05 08:10:30|1378.3|1377.8|1378.15|1377.65|1378.3|1377.8|1377.9|1377.4|1
1738743040000|2025-02-05 08:10:40|1378.05|1377.55|1378.05|1377.55|1378.15|1377.65|1378.05|1377.55|0
1738743050000|2025-02-05 08:10:50|1378.1|1377.6|1377.95|1377.45|1378.3|1377.8|1377.75|1377.25|0
1738743060000|2025-02-05 08:11:00|1378.05|1377.55|1377.95|1377.45|1378.15|1377.65|1377.85|1377.35|0
1738743070000|2025-02-05 08:11:10|1378|1377.5|1378.25|1377.75|1378.5|1378|1377.75|1377.25|0
1738743080000|2025-02-05 08:11:20|1378.3|1377.8|1378.35|1377.85|1378.35|1377.85|1378.05|1377.55|0
1738743090000|2025-02-05 08:11:30|1378.3|1377.8|1378.05|1377.55|1378.35|1377.85|1377.65|1377.15|3
1738743100000|2025-02-05 08:11:40|1378.1|1377.6|1378.55|1378.05|1378.65|1378.15|1378.1|1377.6|0
1738743110000|2025-02-05 08:11:50|1378.95|1378.45|1379.1|1378.6|1379.25|1378.75|1378.95|1378.45|0
1738743120000|2025-02-05 08:12:00|1379.05|1378.55|1378.15|1377.65|1379.05|1378.55|1378.1|1377.6|0
1738743130000|2025-02-05 08:12:10|1378.2|1377.7|1378.35|1377.85|1378.4|1377.9|1378.2|1377.7|0
1738743140000|2025-02-05 08:12:20|1378.4|1377.9|1378.25|1377.75|1378.5|1378|1378.05|1377.55|7
1738743150000|2025-02-05 08:12:30|1378.3|1377.8|1377.85|1377.35|1378.4|1377.9|1377.85|1377.35|0
1738743160000|2025-02-05 08:12:40|1377.8|1377.3|1377.55|1377.05|1377.8|1377.3|1377.4|1376.9|0
1738743170000|2025-02-05 08:12:50|1377.5|1377|1377.35|1376.85|1377.5|1377|1377.3|1376.8|0
1738743180000|2025-02-05 08:13:00|1377.15|1376.65|1377.05|1376.55|1377.25|1376.75|1377.05|1376.55|0
1738743190000|2025-02-05 08:13:10|1376.95|1376.45|1376.55|1376.05|1376.95|1376.45|1376.45|1375.95|0
1738743200000|2025-02-05 08:13:20|1376.5|1376|1376.85|1376.35|1377.05|1376.55|1376.45|1375.95|0
1738743210000|2025-02-05 08:13:30|1376.95|1376.45|1376.65|1376.15|1376.95|1376.45|1376.65|1376.15|0
1738743220000|2025-02-05 08:13:40|1376.7|1376.2|1376.05|1375.55|1376.85|1376.35|1376.05|1375.55|1
1738743230000|2025-02-05 08:13:50|1376.35|1375.85|1375.95|1375.45|1376.5|1376|1375.85|1375.35|0
1738743240000|2025-02-05 08:14:00|1375.9|1375.4|1374.55|1374.05|1375.9|1375.4|1374.45|1373.95|0
1738743250000|2025-02-05 08:14:10|1374.5|1374|1374.25|1373.75|1374.6|1374.1|1374.25|1373.75|0
1738743260000|2025-02-05 08:14:20|1374.3|1373.8|1374.45|1373.95|1374.55|1374.05|1374.25|1373.75|0
1738743270000|2025-02-05 08:14:30|1374.4|1373.9|1374.05|1373.55|1374.4|1373.9|1374.05|1373.55|0
1738743280000|2025-02-05 08:14:40|1374.2|1373.7|1373.55|1373.05|1374.25|1373.75|1373.25|1372.75|0
1738743290000|2025-02-05 08:14:50|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.55|1373.05|0
1738743300000|2025-02-05 08:15:00|1373.6|1373.1|1373.55|1373.05|1373.65|1373.15|1373.2|1372.7|0
1738743310000|2025-02-05 08:15:10|1373.6|1373.1|1374.15|1373.65|1374.2|1373.7|1373.6|1373.1|0
1738743320000|2025-02-05 08:15:20|1374.2|1373.7|1374.45|1373.95|1374.45|1373.95|1374.05|1373.55|0
1738743330000|2025-02-05 08:15:30|1374.8|1374.3|1374.75|1374.25|1374.8|1374.3|1374.65|1374.15|0
1738743340000|2025-02-05 08:15:40|1374.8|1374.3|1376.15|1375.65|1376.15|1375.65|1374.7|1374.2|0
1738743350000|2025-02-05 08:15:50|1376.2|1375.7|1376.45|1375.95|1376.45|1375.95|1376.2|1375.7|0
1738743360000|2025-02-05 08:16:00|1376.5|1376|1376.45|1375.95|1376.55|1376.05|1376.45|1375.95|0
1738743370000|2025-02-05 08:16:10|1376.5|1376|1376.7|1376.2|1376.75|1376.25|1376.5|1376|0
1738743380000|2025-02-05 08:16:20|1376.75|1376.25|1377.35|1376.85|1377.35|1376.85|1376.7|1376.2|1
1738743390000|2025-02-05 08:16:30|1377.4|1376.9|1377.6|1377.1|1377.65|1377.15|1377.4|1376.9|0
1738743400000|2025-02-05 08:16:40|1377.65|1377.15|1377.6|1377.1|1377.75|1377.25|1377.55|1377.05|0
1738743410000|2025-02-05 08:16:50|1377.65|1377.15|1377.65|1377.15|1377.7|1377.2|1377.65|1377.15|0
1738743420000|2025-02-05 08:17:00|1377.7|1377.2|1377.95|1377.45|1377.95|1377.45|1377.7|1377.2|0
1738743430000|2025-02-05 08:17:10|1378|1377.5|1377.85|1377.35|1378.05|1377.55|1377.85|1377.35|0
1738743440000|2025-02-05 08:17:20|1377.9|1377.4|1378.5|1378|1378.6|1378.1|1377.9|1377.4|6
1738743450000|2025-02-05 08:17:30|1378.45|1377.95|1378.2|1377.7|1378.45|1377.95|1378.05|1377.55|1
1738743460000|2025-02-05 08:17:40|1378.15|1377.65|1378.4|1377.9|1378.4|1377.9|1378.05|1377.55|0
1738743470000|2025-02-05 08:17:50|1378|1377.5|1378.15|1377.65|1378.25|1377.75|1378|1377.5|4
1738743480000|2025-02-05 08:18:00|1378.2|1377.7|1378.15|1377.65|1378.2|1377.7|1378.15|1377.65|0
1738743490000|2025-02-05 08:18:10|1378.1|1377.6|1377.95|1377.45|1378.15|1377.65|1377.95|1377.45|0
1738743500000|2025-02-05 08:18:20|1377.85|1377.35|1378.6|1378.1|1378.75|1378.25|1377.85|1377.35|7
1738743510000|2025-02-05 08:18:30|1378.8|1378.3|1379.35|1378.85|1379.4|1378.9|1378.8|1378.3|1
1738743520000|2025-02-05 08:18:40|1379.4|1378.9|1379.05|1378.55|1379.4|1378.9|1379.05|1378.55|0
1738743530000|2025-02-05 08:18:50|1379|1378.5|1378.9|1378.4|1379.05|1378.55|1378.9|1378.4|0
1738743540000|2025-02-05 08:19:00|1378.95|1378.45|1379|1378.5|1379|1378.5|1378.9|1378.4|0
1738743550000|2025-02-05 08:19:10|1378.8|1378.3|1378.85|1378.35|1378.85|1378.35|1378.75|1378.25|1
1738743560000|2025-02-05 08:19:20|1378.8|1378.3|1378.75|1378.25|1378.85|1378.35|1378.55|1378.05|5
1738743570000|2025-02-05 08:19:30|1379|1378.5|1378.95|1378.45|1379.05|1378.55|1378.9|1378.4|1
1738743580000|2025-02-05 08:19:40|1379|1378.5|1379|1378.5|1379.05|1378.55|1378.95|1378.45|0
1738743590000|2025-02-05 08:19:50|1378.95|1378.45|1378.95|1378.45|1379|1378.5|1378.85|1378.35|0
1738743600000|2025-02-05 08:20:00|1378.9|1378.4|1378.6|1378.1|1378.9|1378.4|1378.55|1378.05|0
1738743610000|2025-02-05 08:20:10|1378.55|1378.05|1378.5|1378|1378.65|1378.15|1378.45|1377.95|0
1738743620000|2025-02-05 08:20:20|1378.45|1377.95|1378.25|1377.75|1378.45|1377.95|1378.25|1377.75|0
1738743630000|2025-02-05 08:20:30|1378.3|1377.8|1378.35|1377.85|1378.35|1377.85|1378.15|1377.65|0
1738743640000|2025-02-05 08:20:40|1378.3|1377.8|1378.15|1377.65|1378.3|1377.8|1378.15|1377.65|0
1738743650000|2025-02-05 08:20:50|1378.1|1377.6|1377.75|1377.25|1378.15|1377.65|1377.75|1377.25|0
1738743660000|2025-02-05 08:21:00|1377.7|1377.2|1377.75|1377.25|1377.75|1377.25|1377.55|1377.05|0
1738743670000|2025-02-05 08:21:10|1377.8|1377.3|1377.75|1377.25|1377.95|1377.45|1377.75|1377.25|0
1738743680000|2025-02-05 08:21:20|1377.8|1377.3|1377.7|1377.2|1377.95|1377.45|1377.65|1377.15|0
1738743690000|2025-02-05 08:21:30|1377.75|1377.25|1377.75|1377.25|1377.75|1377.25|1377.65|1377.15|0
1738743700000|2025-02-05 08:21:40|1377.8|1377.3|1378|1377.5|1378|1377.5|1377.8|1377.3|0
1738743710000|2025-02-05 08:21:50|1378.05|1377.55|1378.15|1377.65|1378.2|1377.7|1377.95|1377.45|0
1738743720000|2025-02-05 08:22:00|1378.2|1377.7|1378.15|1377.65|1378.2|1377.7|1378.1|1377.6|0
1738743730000|2025-02-05 08:22:10|1378.2|1377.7|1378.25|1377.75|1378.25|1377.75|1378.15|1377.65|0
1738743740000|2025-02-05 08:22:20|1378.3|1377.8|1378.05|1377.55|1378.3|1377.8|1378.05|1377.55|0
1738743750000|2025-02-05 08:22:30|1378|1377.5|1377.85|1377.35|1378.05|1377.55|1377.85|1377.35|0
1738743760000|2025-02-05 08:22:40|1377.9|1377.4|1377.95|1377.45|1378|1377.5|1377.9|1377.4|0
1738743770000|2025-02-05 08:22:50|1378|1377.5|1378.05|1377.55|1378.05|1377.55|1378|1377.5|0
1738743780000|2025-02-05 08:23:00|1378.1|1377.6|1378.15|1377.65|1378.25|1377.75|1378.1|1377.6|0
1738743790000|2025-02-05 08:23:10|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.05|1377.55|0
1738743800000|2025-02-05 08:23:20|1378.15|1377.65|1378.15|1377.65|1378.2|1377.7|1378.15|1377.65|0
1738743810000|2025-02-05 08:23:30|1378.1|1377.6|1378.05|1377.55|1378.1|1377.6|1377.8|1377.3|0
1738743820000|2025-02-05 08:23:40|1378|1377.5|1377.85|1377.35|1378|1377.5|1377.85|1377.35|0
1738743830000|2025-02-05 08:23:50|1377.8|1377.3|1377.85|1377.35|1377.85|1377.35|1377.75|1377.25|0
1738743840000|2025-02-05 08:24:00|1377.9|1377.4|1378|1377.5|1378|1377.5|1377.85|1377.35|0
1738743850000|2025-02-05 08:24:10|1378.05|1377.55|1378.05|1377.55|1378.05|1377.55|1378|1377.5|0
1738743860000|2025-02-05 08:24:20|1378|1377.5|1378.05|1377.55|1378.05|1377.55|1378|1377.5|0
1738743870000|2025-02-05 08:24:30|1378.1|1377.6|1378|1377.5|1378.1|1377.6|1378|1377.5|0
1738743880000|2025-02-05 08:24:40|1378.05|1377.55|1378.2|1377.7|1378.2|1377.7|1378.05|1377.55|0
1738743890000|2025-02-05 08:24:50|1378.25|1377.75|1378.1|1377.6|1378.25|1377.75|1378.1|1377.6|0
1738743900000|2025-02-05 08:25:00|1378.15|1377.65|1377.95|1377.45|1378.15|1377.65|1377.95|1377.45|0
1738743910000|2025-02-05 08:25:10|1378|1377.5|1377.9|1377.4|1378|1377.5|1377.85|1377.35|0
1738743920000|2025-02-05 08:25:20|1377.85|1377.35|1377.85|1377.35|1377.95|1377.45|1377.85|1377.35|0
1738743930000|2025-02-05 08:25:30|1377.8|1377.3|1377.7|1377.2|1377.8|1377.3|1377.65|1377.15|0
1738743940000|2025-02-05 08:25:40|1377.65|1377.15|1377.55|1377.05|1377.7|1377.2|1377.55|1377.05|0
1738743950000|2025-02-05 08:25:50|1377.6|1377.1|1377.55|1377.05|1377.6|1377.1|1377.55|1377.05|0
1738743960000|2025-02-05 08:26:00|1377.5|1377|1377.4|1376.9|1377.6|1377.1|1377.25|1376.75|0
1738743970000|2025-02-05 08:26:10|1377.35|1376.85|1377.3|1376.8|1377.4|1376.9|1377.25|1376.75|0
1738743980000|2025-02-05 08:26:20|1377.25|1376.75|1377.4|1376.9|1377.4|1376.9|1377.25|1376.75|0
1738743990000|2025-02-05 08:26:30|1377.45|1376.95|1377.95|1377.45|1378|1377.5|1377.45|1376.95|1
1738744000000|2025-02-05 08:26:40|1378|1377.5|1379.25|1378.75|1379.25|1378.75|1378|1377.5|5
1738744010000|2025-02-05 08:26:50|1379.3|1378.8|1379.45|1378.95|1379.45|1378.95|1379.3|1378.8|0
1738744020000|2025-02-05 08:27:00|1379.5|1379|1379.45|1378.95|1379.55|1379.05|1379.45|1378.95|0
1738744030000|2025-02-05 08:27:10|1379.5|1379|1379.45|1378.95|1379.5|1379|1379.45|1378.95|0
1738744040000|2025-02-05 08:27:20|1379.5|1379|1379.35|1378.85|1379.5|1379|1379.35|1378.85|3
1738744050000|2025-02-05 08:27:30|1379.4|1378.9|1379.15|1378.65|1379.45|1378.95|1379.15|1378.65|0
1738744060000|2025-02-05 08:27:40|1379.1|1378.6|1379|1378.5|1379.1|1378.6|1379|1378.5|0
1738744070000|2025-02-05 08:27:50|1378.95|1378.45|1378.55|1378.05|1379.05|1378.55|1378.45|1377.95|0
1738744080000|2025-02-05 08:28:00|1378.5|1378|1378.55|1378.05|1378.65|1378.15|1378.5|1378|0
1738744090000|2025-02-05 08:28:10|1378.35|1377.85|1378.5|1378|1378.5|1378|1378.35|1377.85|0
1738744100000|2025-02-05 08:28:20|1378.55|1378.05|1378.45|1377.95|1378.65|1378.15|1378.45|1377.95|0
1738744110000|2025-02-05 08:28:30|1378.5|1378|1378.35|1377.85|1378.55|1378.05|1378.35|1377.85|0
1738744120000|2025-02-05 08:28:40|1378.3|1377.8|1378.25|1377.75|1378.3|1377.8|1378.15|1377.65|0
1738744130000|2025-02-05 08:28:50|1378.2|1377.7|1378.2|1377.7|1378.25|1377.75|1378.15|1377.65|0
1738744140000|2025-02-05 08:29:00|1378.15|1377.65|1378.15|1377.65|1378.15|1377.65|1378.15|1377.65|0
1738744150000|2025-02-05 08:29:10|1378.1|1377.6|1378.1|1377.6|1378.1|1377.6|1378.05|1377.55|0
1738744160000|2025-02-05 08:29:20|1378.15|1377.65|1377.6|1377.1|1378.15|1377.65|1377.55|1377.05|0
1738744170000|2025-02-05 08:29:30|1377.55|1377.05|1377.55|1377.05|1377.55|1377.05|1377.45|1376.95|0
1738744180000|2025-02-05 08:29:40|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|0
1738744190000|2025-02-05 08:29:50|1377.55|1377.05|1377.55|1377.05|1377.6|1377.1|1377.5|1377|0
1738744200000|2025-02-05 08:30:00|1377.5|1377|1377.25|1376.75|1377.5|1377|1377.25|1376.75|0
1738744210000|2025-02-05 08:30:10|1377.2|1376.7|1376.8|1376.3|1377.2|1376.7|1376.75|1376.25|0
1738744220000|2025-02-05 08:30:20|1376.85|1376.35|1376.55|1376.05|1376.85|1376.35|1376.55|1376.05|0
1738744230000|2025-02-05 08:30:30|1376.45|1375.95|1376.6|1376.1|1376.6|1376.1|1376.35|1375.85|0
1738744240000|2025-02-05 08:30:40|1376.65|1376.15|1376.85|1376.35|1376.95|1376.45|1376.65|1376.15|1
1738744250000|2025-02-05 08:30:50|1376.8|1376.3|1376.75|1376.25|1376.85|1376.35|1376.7|1376.2|0
1738744260000|2025-02-05 08:31:00|1376.8|1376.3|1376.85|1376.35|1376.95|1376.45|1376.8|1376.3|0
1738744270000|2025-02-05 08:31:10|1376.8|1376.3|1376.75|1376.25|1376.85|1376.35|1376.65|1376.15|0
1738744280000|2025-02-05 08:31:20|1376.7|1376.2|1376.65|1376.15|1376.75|1376.25|1376.6|1376.1|0
1738744290000|2025-02-05 08:31:30|1376.75|1376.25|1376.5|1376|1376.75|1376.25|1376.45|1375.95|0
1738744300000|2025-02-05 08:31:40|1376.45|1375.95|1376.15|1375.65|1376.45|1375.95|1376.15|1375.65|0
1738744310000|2025-02-05 08:31:50|1376.1|1375.6|1375.85|1375.35|1376.15|1375.65|1375.85|1375.35|0
1738744320000|2025-02-05 08:32:00|1375.9|1375.4|1376.25|1375.75|1376.3|1375.8|1375.85|1375.35|0
1738744330000|2025-02-05 08:32:10|1376.2|1375.7|1376.2|1375.7|1376.35|1375.85|1376.2|1375.7|0
1738744340000|2025-02-05 08:32:20|1376.15|1375.65|1376.05|1375.55|1376.15|1375.65|1375.95|1375.45|0
1738744350000|2025-02-05 08:32:30|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|0
1738744360000|2025-02-05 08:32:40|1376.15|1375.65|1376.85|1376.35|1376.85|1376.35|1376.15|1375.65|0
1738744370000|2025-02-05 08:32:50|1376.8|1376.3|1376.55|1376.05|1376.8|1376.3|1376.55|1376.05|0
1738744380000|2025-02-05 08:33:00|1376.6|1376.1|1376.55|1376.05|1376.6|1376.1|1376.55|1376.05|0
1738744390000|2025-02-05 08:33:10|1376.6|1376.1|1376.65|1376.15|1376.7|1376.2|1376.55|1376.05|0
1738744400000|2025-02-05 08:33:20|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|1376.7|1376.2|0
1738744410000|2025-02-05 08:33:30|1376.75|1376.25|1376.6|1376.1|1376.75|1376.25|1376.6|1376.1|0
1738744420000|2025-02-05 08:33:40|1376.65|1376.15|1376.6|1376.1|1376.65|1376.15|1376.6|1376.1|0
1738744430000|2025-02-05 08:33:50|1376.65|1376.15|1376.55|1376.05|1376.65|1376.15|1376.55|1376.05|0
1738744440000|2025-02-05 08:34:00|1376.5|1376|1376.05|1375.55|1376.5|1376|1376.05|1375.55|0
1738744450000|2025-02-05 08:34:10|1376|1375.5|1376.1|1375.6|1376.15|1375.65|1376|1375.5|0
1738744460000|2025-02-05 08:34:20|1376.15|1375.65|1376.15|1375.65|1376.15|1375.65|1376.15|1375.65|0
1738744480000|2025-02-05 08:34:40|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|0
1738744490000|2025-02-05 08:34:50|1376.25|1375.75|1376.25|1375.75|1376.25|1375.75|1376.2|1375.7|0
1738744500000|2025-02-05 08:35:00|1376.3|1375.8|1376.7|1376.2|1376.75|1376.25|1376.3|1375.8|1
1738744510000|2025-02-05 08:35:10|1376.65|1376.15|1377.05|1376.55|1377.05|1376.55|1376.65|1376.15|0
1738744520000|2025-02-05 08:35:20|1377.1|1376.6|1377.6|1377.1|1377.6|1377.1|1377.1|1376.6|0
1738744530000|2025-02-05 08:35:30|1377.65|1377.15|1377.75|1377.25|1377.8|1377.3|1377.6|1377.1|0
1738744540000|2025-02-05 08:35:40|1377.7|1377.2|1377.9|1377.4|1377.95|1377.45|1377.7|1377.2|0
1738744550000|2025-02-05 08:35:50|1377.85|1377.35|1377.8|1377.3|1377.95|1377.45|1377.8|1377.3|0
1738744560000|2025-02-05 08:36:00|1377.85|1377.35|1377.75|1377.25|1377.85|1377.35|1377.65|1377.15|0
1738744570000|2025-02-05 08:36:10|1377.7|1377.2|1376.95|1376.45|1377.7|1377.2|1376.95|1376.45|1
1738744580000|2025-02-05 08:36:20|1376.9|1376.4|1377.15|1376.65|1377.25|1376.75|1376.75|1376.25|0
1738744590000|2025-02-05 08:36:30|1377.1|1376.6|1377.05|1376.55|1377.15|1376.65|1376.95|1376.45|0
1738744600000|2025-02-05 08:36:40|1376.95|1376.45|1376.85|1376.35|1377.05|1376.55|1376.85|1376.35|0
1738744610000|2025-02-05 08:36:50|1376.75|1376.25|1377.15|1376.65|1377.15|1376.65|1376.75|1376.25|0
1738744620000|2025-02-05 08:37:00|1377.1|1376.6|1377.65|1377.15|1377.65|1377.15|1377.05|1376.55|0
1738744630000|2025-02-05 08:37:10|1377.7|1377.2|1377.55|1377.05|1377.75|1377.25|1377.55|1377.05|0
1738744640000|2025-02-05 08:37:20|1377.6|1377.1|1377.85|1377.35|1377.85|1377.35|1377.6|1377.1|0
1738744650000|2025-02-05 08:37:30|1377.9|1377.4|1377.95|1377.45|1378.05|1377.55|1377.9|1377.4|0
1738744660000|2025-02-05 08:37:40|1378|1377.5|1377.65|1377.15|1378|1377.5|1377.65|1377.15|0
1738744670000|2025-02-05 08:37:50|1377.6|1377.1|1377.65|1377.15|1377.65|1377.15|1377.55|1377.05|0
1738744680000|2025-02-05 08:38:00|1377.6|1377.1|1377.35|1376.85|1377.6|1377.1|1377.25|1376.75|0
1738744690000|2025-02-05 08:38:10|1377.4|1376.9|1377.15|1376.65|1377.45|1376.95|1377.15|1376.65|0
1738744700000|2025-02-05 08:38:20|1377.1|1376.6|1376.95|1376.45|1377.1|1376.6|1376.95|1376.45|0
1738744710000|2025-02-05 08:38:30|1377|1376.5|1376.75|1376.25|1377.1|1376.6|1376.75|1376.25|0
1738744720000|2025-02-05 08:38:40|1376.7|1376.2|1376.75|1376.25|1376.75|1376.25|1376.55|1376.05|0
1738744730000|2025-02-05 08:38:50|1376.7|1376.2|1376.75|1376.25|1376.85|1376.35|1376.65|1376.15|0
1738744740000|2025-02-05 08:39:00|1376.8|1376.3|1376.8|1376.3|1376.85|1376.35|1376.8|1376.3|0
1738744750000|2025-02-05 08:39:10|1376.75|1376.25|1376.95|1376.45|1377.05|1376.55|1376.65|1376.15|0
1738744760000|2025-02-05 08:39:20|1376.9|1376.4|1376.25|1375.75|1376.9|1376.4|1376.25|1375.75|0
1738744770000|2025-02-05 08:39:30|1376.15|1375.65|1376.15|1375.65|1376.25|1375.75|1376.15|1375.65|0
1738744780000|2025-02-05 08:39:40|1376.2|1375.7|1376.15|1375.65|1376.2|1375.7|1376.15|1375.65|0
1738744790000|2025-02-05 08:39:50|1376.2|1375.7|1376.3|1375.8|1376.3|1375.8|1376.2|1375.7|0
1738744800000|2025-02-05 08:40:00|1376.25|1375.75|1376.4|1375.9|1376.45|1375.95|1376.25|1375.75|0
1738744810000|2025-02-05 08:40:10|1376.45|1375.95|1376.95|1376.45|1376.95|1376.45|1376.45|1375.95|1
1738744820000|2025-02-05 08:40:20|1376.9|1376.4|1377.05|1376.55|1377.1|1376.6|1376.9|1376.4|0
1738744830000|2025-02-05 08:40:30|1377|1376.5|1377.25|1376.75|1377.25|1376.75|1377|1376.5|0
1738744840000|2025-02-05 08:40:40|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|0
1738744850000|2025-02-05 08:40:50|1377.25|1376.75|1377.1|1376.6|1377.25|1376.75|1377.1|1376.6|0
1738744860000|2025-02-05 08:41:00|1377.05|1376.55|1377.05|1376.55|1377.1|1376.6|1377|1376.5|0
1738744870000|2025-02-05 08:41:10|1377|1376.5|1376.95|1376.45|1377|1376.5|1376.9|1376.4|0
1738744880000|2025-02-05 08:41:20|1376.9|1376.4|1376.25|1375.75|1376.95|1376.45|1376.25|1375.75|1
1738744890000|2025-02-05 08:41:30|1376.3|1375.8|1376.05|1375.55|1376.3|1375.8|1376.05|1375.55|0
1738744900000|2025-02-05 08:41:40|1376|1375.5|1376|1375.5|1376.05|1375.55|1375.95|1375.45|0
1738744910000|2025-02-05 08:41:50|1375.65|1375.15|1375.7|1375.2|1375.75|1375.25|1375.55|1375.05|0
1738744920000|2025-02-05 08:42:00|1375.65|1375.15|1375.65|1375.15|1375.65|1375.15|1375.6|1375.1|0
1738744930000|2025-02-05 08:42:10|1375.6|1375.1|1375.55|1375.05|1375.6|1375.1|1375.45|1374.95|0
1738744940000|2025-02-05 08:42:20|1375.5|1375|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1738744950000|2025-02-05 08:42:30|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.25|1374.75|0
1738744960000|2025-02-05 08:42:40|1375.25|1374.75|1375.25|1374.75|1375.3|1374.8|1375.25|1374.75|0
1738744970000|2025-02-05 08:42:50|1375.3|1374.8|1375.05|1374.55|1375.35|1374.85|1374.95|1374.45|0
1738744980000|2025-02-05 08:43:00|1375.1|1374.6|1375.1|1374.6|1375.15|1374.65|1375.1|1374.6|0
1738744990000|2025-02-05 08:43:10|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|0
1738745000000|2025-02-05 08:43:20|1375.1|1374.6|1375.05|1374.55|1375.1|1374.6|1375.05|1374.55|0
1738745010000|2025-02-05 08:43:30|1375|1374.5|1374.9|1374.4|1375|1374.5|1374.9|1374.4|0
1738745020000|2025-02-05 08:43:40|1374.85|1374.35|1374.95|1374.45|1374.95|1374.45|1374.85|1374.35|0
1738745030000|2025-02-05 08:43:50|1374.9|1374.4|1374.95|1374.45|1375|1374.5|1374.9|1374.4|0
1738745040000|2025-02-05 08:44:00|1374.9|1374.4|1375|1374.5|1375|1374.5|1374.9|1374.4|0
1738745050000|2025-02-05 08:44:10|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|0
1738745060000|2025-02-05 08:44:20|1375|1374.5|1374.75|1374.25|1375|1374.5|1374.7|1374.2|0
1738745070000|2025-02-05 08:44:30|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|0
1738745080000|2025-02-05 08:44:40|1374.65|1374.15|1374.6|1374.1|1374.7|1374.2|1374.55|1374.05|0
1738745090000|2025-02-05 08:44:50|1374.55|1374.05|1374.55|1374.05|1374.6|1374.1|1374.5|1374|0
1738745100000|2025-02-05 08:45:00|1374.5|1374|1374.55|1374.05|1374.6|1374.1|1374.5|1374|0
1738745110000|2025-02-05 08:45:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1738745120000|2025-02-05 08:45:20|1374.65|1374.15|1374.6|1374.1|1374.65|1374.15|1374.6|1374.1|0
1738745130000|2025-02-05 08:45:30|1374.55|1374.05|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1738745140000|2025-02-05 08:45:40|1374.45|1373.95|1374.1|1373.6|1374.45|1373.95|1374.05|1373.55|1
1738745150000|2025-02-05 08:45:50|1374.05|1373.55|1374.05|1373.55|1374.15|1373.65|1373.95|1373.45|0
1738745160000|2025-02-05 08:46:00|1374.1|1373.6|1374.05|1373.55|1374.1|1373.6|1374.05|1373.55|0
1738745170000|2025-02-05 08:46:10|1374.1|1373.6|1374|1373.5|1374.1|1373.6|1374|1373.5|0
1738745180000|2025-02-05 08:46:20|1374.05|1373.55|1374.15|1373.65|1374.15|1373.65|1374|1373.5|0
1738745200000|2025-02-05 08:46:40|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.1|1373.6|0
1738745210000|2025-02-05 08:46:50|1374.1|1373.6|1374|1373.5|1374.15|1373.65|1374|1373.5|0
1738745220000|2025-02-05 08:47:00|1374.05|1373.55|1374.25|1373.75|1374.25|1373.75|1374.05|1373.55|0
1738745230000|2025-02-05 08:47:10|1374.3|1373.8|1374.55|1374.05|1374.6|1374.1|1374.3|1373.8|1
1738745240000|2025-02-05 08:47:20|1374.5|1374|1374.5|1374|1374.55|1374.05|1374.25|1373.75|0
1738745250000|2025-02-05 08:47:30|1374.45|1373.95|1374.55|1374.05|1374.55|1374.05|1374.45|1373.95|0
1738745260000|2025-02-05 08:47:40|1374.5|1374|1374.35|1373.85|1374.5|1374|1374.35|1373.85|0
1738745270000|2025-02-05 08:47:50|1374.4|1373.9|1374.35|1373.85|1374.55|1374.05|1374.25|1373.75|0
1738745280000|2025-02-05 08:48:00|1374.4|1373.9|1374.4|1373.9|1374.45|1373.95|1374.35|1373.85|0
1738745290000|2025-02-05 08:48:10|1374.45|1373.95|1374.35|1373.85|1374.45|1373.95|1374.35|1373.85|0
1738745300000|2025-02-05 08:48:20|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1738745310000|2025-02-05 08:48:30|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.45|1373.95|0
1738745320000|2025-02-05 08:48:40|1374.65|1374.15|1375.15|1374.65|1375.15|1374.65|1374.65|1374.15|0
1738745330000|2025-02-05 08:48:50|1375.2|1374.7|1375.3|1374.8|1375.3|1374.8|1375.2|1374.7|0
1738745340000|2025-02-05 08:49:00|1375.35|1374.85|1375.25|1374.75|1375.35|1374.85|1375.2|1374.7|0
1738745350000|2025-02-05 08:49:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|0
1738745360000|2025-02-05 08:49:20|1375.35|1374.85|1375.35|1374.85|1375.4|1374.9|1375.35|1374.85|0
1738745370000|2025-02-05 08:49:30|1375.3|1374.8|1375.25|1374.75|1375.3|1374.8|1375.2|1374.7|0
1738745380000|2025-02-05 08:49:40|1375.2|1374.7|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|0
1738745390000|2025-02-05 08:49:50|1375.15|1374.65|1375.2|1374.7|1375.2|1374.7|1375.15|1374.65|0
1738745400000|2025-02-05 08:50:00|1375.35|1374.85|1375.3|1374.8|1375.35|1374.85|1375.3|1374.8|0
1738745410000|2025-02-05 08:50:10|1375.25|1374.75|1375.3|1374.8|1375.35|1374.85|1375.25|1374.75|0
1738745420000|2025-02-05 08:50:20|1375.35|1374.85|1375.4|1374.9|1375.45|1374.95|1375.3|1374.8|0
1738745430000|2025-02-05 08:50:30|1375.35|1374.85|1375.2|1374.7|1375.4|1374.9|1375.2|1374.7|0
1738745440000|2025-02-05 08:50:40|1375.25|1374.75|1374.95|1374.45|1375.25|1374.75|1374.95|1374.45|0
1738745450000|2025-02-05 08:50:50|1375|1374.5|1374.95|1374.45|1375.05|1374.55|1374.95|1374.45|0
1738745460000|2025-02-05 08:51:00|1375|1374.5|1374.5|1374|1375|1374.5|1374.45|1373.95|2
1738745470000|2025-02-05 08:51:10|1374.45|1373.95|1374.05|1373.55|1374.45|1373.95|1374|1373.5|0
1738745480000|2025-02-05 08:51:20|1374.1|1373.6|1374.2|1373.7|1374.2|1373.7|1374.1|1373.6|0
1738745490000|2025-02-05 08:51:30|1374.15|1373.65|1374.1|1373.6|1374.15|1373.65|1374.05|1373.55|0
1738745500000|2025-02-05 08:51:40|1374.05|1373.55|1374.05|1373.55|1374.1|1373.6|1374.05|1373.55|0
1738745510000|2025-02-05 08:51:50|1374|1373.5|1374|1373.5|1374.05|1373.55|1374|1373.5|0
1738745520000|2025-02-05 08:52:00|1373.95|1373.45|1373.8|1373.3|1374|1373.5|1373.8|1373.3|0
1738745530000|2025-02-05 08:52:10|1373.75|1373.25|1373.35|1372.85|1373.75|1373.25|1373.35|1372.85|1
1738745540000|2025-02-05 08:52:20|1373.4|1372.9|1373.35|1372.85|1373.4|1372.9|1373.35|1372.85|0
1738745550000|2025-02-05 08:52:30|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.35|1372.85|0
1738745560000|2025-02-05 08:52:40|1373.45|1372.95|1373.85|1373.35|1373.85|1373.35|1373.4|1372.9|1
1738745570000|2025-02-05 08:52:50|1373.8|1373.3|1374.1|1373.6|1374.1|1373.6|1373.8|1373.3|0
1738745580000|2025-02-05 08:53:00|1374.05|1373.55|1374.05|1373.55|1374.15|1373.65|1374.05|1373.55|0
1738745590000|2025-02-05 08:53:10|1374.1|1373.6|1373.4|1372.9|1374.1|1373.6|1373.35|1372.85|0
1738745600000|2025-02-05 08:53:20|1373.45|1372.95|1373.45|1372.95|1373.5|1373|1373.45|1372.95|0
1738745610000|2025-02-05 08:53:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|0
1738745620000|2025-02-05 08:53:40|1373.55|1373.05|1373.5|1373|1373.55|1373.05|1373.5|1373|0
1738745630000|2025-02-05 08:53:50|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|1373.5|1373|0
1738745640000|2025-02-05 08:54:00|1373.5|1373|1373.5|1373|1373.55|1373.05|1373.5|1373|0
1738745650000|2025-02-05 08:54:10|1373.55|1373.05|1373.5|1373|1373.55|1373.05|1373.5|1373|0
1738745660000|2025-02-05 08:54:20|1373.45|1372.95|1373.45|1372.95|1373.55|1373.05|1373.4|1372.9|0
1738745670000|2025-02-05 08:54:30|1373.5|1373|1373.5|1373|1373.55|1373.05|1373.5|1373|0
1738745680000|2025-02-05 08:54:40|1373.55|1373.05|1373.9|1373.4|1373.95|1373.45|1373.55|1373.05|1
1738745690000|2025-02-05 08:54:50|1373.95|1373.45|1374.45|1373.95|1374.45|1373.95|1373.95|1373.45|0
1738745700000|2025-02-05 08:55:00|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.15|1373.65|3
1738745710000|2025-02-05 08:55:10|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|0
1738745720000|2025-02-05 08:55:20|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|0
1738745730000|2025-02-05 08:55:30|1374.3|1373.8|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|0
1738745740000|2025-02-05 08:55:40|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.15|1373.65|0
1738745750000|2025-02-05 08:55:50|1374.25|1373.75|1374.15|1373.65|1374.25|1373.75|1374.15|1373.65|0
1738745760000|2025-02-05 08:56:00|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.2|1373.7|0
1738745770000|2025-02-05 08:56:10|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.15|1373.65|0
1738745780000|2025-02-05 08:56:20|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.2|1373.7|0
1738745790000|2025-02-05 08:56:30|1374.25|1373.75|1374.2|1373.7|1374.3|1373.8|1374.2|1373.7|0
1738745800000|2025-02-05 08:56:40|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1738745810000|2025-02-05 08:56:50|1374.65|1374.15|1374.8|1374.3|1374.8|1374.3|1374.65|1374.15|0
1738745820000|2025-02-05 08:57:00|1374.75|1374.25|1374.2|1373.7|1374.75|1374.25|1374.15|1373.65|1
1738745830000|2025-02-05 08:57:10|1374.25|1373.75|1374.2|1373.7|1374.25|1373.75|1374.2|1373.7|0
1738745840000|2025-02-05 08:57:20|1374.15|1373.65|1374.35|1373.85|1374.35|1373.85|1374.15|1373.65|0
1738745850000|2025-02-05 08:57:30|1374.4|1373.9|1374.4|1373.9|1374.45|1373.95|1374.35|1373.85|0
1738745860000|2025-02-05 08:57:40|1374.35|1373.85|1374.45|1373.95|1374.45|1373.95|1374.35|1373.85|0
1738745870000|2025-02-05 08:57:50|1374.5|1374|1375.05|1374.55|1375.05|1374.55|1374.5|1374|1
1738745880000|2025-02-05 08:58:00|1375.1|1374.6|1375.05|1374.55|1375.15|1374.65|1375.05|1374.55|0
1738745890000|2025-02-05 08:58:10|1375.1|1374.6|1375.05|1374.55|1375.15|1374.65|1375.05|1374.55|0
1738745900000|2025-02-05 08:58:20|1375.1|1374.6|1375.25|1374.75|1375.25|1374.75|1375.1|1374.6|0
1738745910000|2025-02-05 08:58:30|1375.35|1374.85|1375.15|1374.65|1375.35|1374.85|1375.15|1374.65|0
1738745920000|2025-02-05 08:58:40|1375.2|1374.7|1375.25|1374.75|1375.35|1374.85|1375.2|1374.7|0
1738745930000|2025-02-05 08:58:50|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|0
1738745940000|2025-02-05 08:59:00|1375.1|1374.6|1375.15|1374.65|1375.15|1374.65|1375.05|1374.55|0
1738745960000|2025-02-05 08:59:20|1375.1|1374.6|1375.15|1374.65|1375.15|1374.65|1375.05|1374.55|0
1738745970000|2025-02-05 08:59:30|1375.2|1374.7|1375.05|1374.55|1375.35|1374.85|1374.95|1374.45|0
1738745980000|2025-02-05 08:59:40|1375|1374.5|1375.15|1374.65|1375.15|1374.65|1374.85|1374.35|0
1738745990000|2025-02-05 08:59:50|1375.1|1374.6|1375.15|1374.65|1375.15|1374.65|1375.05|1374.55|0
1738746000000|2025-02-05 09:00:00|1375.35|1374.85|1375.55|1375.05|1375.65|1375.15|1375.25|1374.75|0
1738746010000|2025-02-05 09:00:10|1375.6|1375.1|1376.05|1375.55|1376.15|1375.65|1375.55|1375.05|0
1738746020000|2025-02-05 09:00:20|1376|1375.5|1376.05|1375.55|1376.05|1375.55|1375.95|1375.45|0
1738746030000|2025-02-05 09:00:30|1376.1|1375.6|1375.85|1375.35|1376.15|1375.65|1375.8|1375.3|0
1738746040000|2025-02-05 09:00:40|1375.9|1375.4|1376.35|1375.85|1376.55|1376.05|1375.9|1375.4|0
1738746050000|2025-02-05 09:00:50|1376.4|1375.9|1376.5|1376|1376.55|1376.05|1376.4|1375.9|0
1738746060000|2025-02-05 09:01:00|1376.55|1376.05|1376.65|1376.15|1376.95|1376.45|1376.45|1375.95|0
1738746070000|2025-02-05 09:01:10|1376.7|1376.2|1376.85|1376.35|1376.85|1376.35|1376.7|1376.2|0
1738746080000|2025-02-05 09:01:20|1376.8|1376.3|1376.65|1376.15|1376.8|1376.3|1376.55|1376.05|0
1738746090000|2025-02-05 09:01:30|1376.7|1376.2|1376.55|1376.05|1376.85|1376.35|1376.45|1375.95|0
1738746100000|2025-02-05 09:01:40|1376.6|1376.1|1377.05|1376.55|1377.05|1376.55|1376.6|1376.1|0
1738746110000|2025-02-05 09:01:50|1377.1|1376.6|1377.05|1376.55|1377.1|1376.6|1377.05|1376.55|0
1738746120000|2025-02-05 09:02:00|1377|1376.5|1377.05|1376.55|1377.05|1376.55|1376.95|1376.45|0
1738746130000|2025-02-05 09:02:10|1377.1|1376.6|1377.45|1376.95|1377.45|1376.95|1377.05|1376.55|0
1738746140000|2025-02-05 09:02:20|1377.4|1376.9|1377.55|1377.05|1377.65|1377.15|1377.4|1376.9|0
1738746150000|2025-02-05 09:02:30|1377.5|1377|1377.65|1377.15|1377.65|1377.15|1377.45|1376.95|0
1738746160000|2025-02-05 09:02:40|1377.7|1377.2|1377.8|1377.3|1377.85|1377.35|1377.65|1377.15|0
1738746170000|2025-02-05 09:02:50|1377.85|1377.35|1377.85|1377.35|1377.95|1377.45|1377.85|1377.35|0
1738746180000|2025-02-05 09:03:00|1377.9|1377.4|1377.95|1377.45|1378|1377.5|1377.9|1377.4|0
1738746190000|2025-02-05 09:03:10|1377.9|1377.4|1377.95|1377.45|1378|1377.5|1377.85|1377.35|0
1738746200000|2025-02-05 09:03:20|1377.9|1377.4|1377.95|1377.45|1378|1377.5|1377.9|1377.4|0
1738746210000|2025-02-05 09:03:30|1377.9|1377.4|1377.95|1377.45|1377.95|1377.45|1377.85|1377.35|0
1738746220000|2025-02-05 09:03:40|1378|1377.5|1378.05|1377.55|1378.05|1377.55|1377.9|1377.4|0
1738746230000|2025-02-05 09:03:50|1378|1377.5|1378.15|1377.65|1378.15|1377.65|1378|1377.5|0
1738746240000|2025-02-05 09:04:00|1378.2|1377.7|1378.25|1377.75|1378.3|1377.8|1378.1|1377.6|0
1738746250000|2025-02-05 09:04:10|1378.2|1377.7|1378.2|1377.7|1378.2|1377.7|1378.15|1377.65|0
1738746260000|2025-02-05 09:04:20|1378.15|1377.65|1378.25|1377.75|1378.25|1377.75|1378.15|1377.65|0
1738746270000|2025-02-05 09:04:30|1378.2|1377.7|1378.15|1377.65|1378.45|1377.95|1378|1377.5|6
1738746280000|2025-02-05 09:04:40|1378.1|1377.6|1377.75|1377.25|1378.1|1377.6|1377.75|1377.25|0
1738746290000|2025-02-05 09:04:50|1377.8|1377.3|1377.75|1377.25|1377.85|1377.35|1377.75|1377.25|0
1738746300000|2025-02-05 09:05:00|1377.8|1377.3|1377.95|1377.45|1378.2|1377.7|1377.8|1377.3|0
1738746310000|2025-02-05 09:05:10|1377.9|1377.4|1378.1|1377.6|1378.1|1377.6|1377.85|1377.35|0
1738746320000|2025-02-05 09:05:20|1378.15|1377.65|1378.45|1377.95|1378.45|1377.95|1378.05|1377.55|9
1738746330000|2025-02-05 09:05:30|1378.55|1378.05|1379.15|1378.65|1379.2|1378.7|1378.55|1378.05|0
1738746340000|2025-02-05 09:05:40|1379.1|1378.6|1378.9|1378.4|1379.15|1378.65|1378.75|1378.25|0
1738746350000|2025-02-05 09:05:50|1378.95|1378.45|1378.95|1378.45|1378.95|1378.45|1378.9|1378.4|0
1738746360000|2025-02-05 09:06:00|1378.9|1378.4|1378.85|1378.35|1378.95|1378.45|1378.75|1378.25|0
1738746370000|2025-02-05 09:06:10|1378.8|1378.3|1378.65|1378.15|1378.8|1378.3|1378.65|1378.15|0
1738746380000|2025-02-05 09:06:20|1378.7|1378.2|1378.65|1378.15|1378.75|1378.25|1378.65|1378.15|0
1738746390000|2025-02-05 09:06:30|1378.55|1378.05|1378.7|1378.2|1378.7|1378.2|1378.55|1378.05|0
1738746400000|2025-02-05 09:06:40|1378.55|1378.05|1378.6|1378.1|1378.65|1378.15|1378.5|1378|0
1738746410000|2025-02-05 09:06:50|1378.55|1378.05|1378.55|1378.05|1378.65|1378.15|1378.45|1377.95|0
1738746420000|2025-02-05 09:07:00|1378.5|1378|1378.7|1378.2|1378.7|1378.2|1378.5|1378|0
1738746430000|2025-02-05 09:07:10|1378.65|1378.15|1378.95|1378.45|1379.15|1378.65|1378.65|1378.15|9
1738746440000|2025-02-05 09:07:20|1378.9|1378.4|1378.85|1378.35|1378.9|1378.4|1378.8|1378.3|0
1738746450000|2025-02-05 09:07:30|1378.9|1378.4|1378.25|1377.75|1378.95|1378.45|1378.25|1377.75|1
1738746460000|2025-02-05 09:07:40|1378.35|1377.85|1378.25|1377.75|1378.35|1377.85|1378.25|1377.75|0
1738746470000|2025-02-05 09:07:50|1378.2|1377.7|1378.25|1377.75|1378.25|1377.75|1378.15|1377.65|0
1738746480000|2025-02-05 09:08:00|1378.3|1377.8|1378.35|1377.85|1378.55|1378.05|1378.25|1377.75|1
1738746490000|2025-02-05 09:08:10|1378.3|1377.8|1377.85|1377.35|1378.3|1377.8|1377.85|1377.35|0
1738746500000|2025-02-05 09:08:20|1377.8|1377.3|1377.7|1377.2|1378|1377.5|1377.7|1377.2|0
1738746510000|2025-02-05 09:08:30|1377.65|1377.15|1377.75|1377.25|1377.85|1377.35|1377.55|1377.05|0
1738746520000|2025-02-05 09:08:40|1377.7|1377.2|1377.75|1377.25|1377.75|1377.25|1377.55|1377.05|0
1738746530000|2025-02-05 09:08:50|1377.8|1377.3|1377.65|1377.15|1377.8|1377.3|1377.65|1377.15|0
1738746540000|2025-02-05 09:09:00|1377.6|1377.1|1377.35|1376.85|1377.6|1377.1|1377.3|1376.8|0
1738746550000|2025-02-05 09:09:10|1377.3|1376.8|1377.45|1376.95|1377.55|1377.05|1377.3|1376.8|1
1738746560000|2025-02-05 09:09:20|1377.5|1377|1377.55|1377.05|1377.55|1377.05|1377.5|1377|0
1738746570000|2025-02-05 09:09:30|1377.6|1377.1|1377.85|1377.35|1377.85|1377.35|1377.6|1377.1|0
1738746580000|2025-02-05 09:09:40|1377.9|1377.4|1377.8|1377.3|1377.9|1377.4|1377.8|1377.3|0
1738746600000|2025-02-05 09:10:00|1377.75|1377.25|1377.8|1377.3|1377.85|1377.35|1377.75|1377.25|0
1738746610000|2025-02-05 09:10:10|1377.85|1377.35|1377.95|1377.45|1377.95|1377.45|1377.8|1377.3|0
1738746620000|2025-02-05 09:10:20|1377.9|1377.4|1378.5|1378|1378.5|1378|1377.9|1377.4|0
1738746630000|2025-02-05 09:10:30|1378.55|1378.05|1378.65|1378.15|1378.85|1378.35|1378.4|1377.9|11
1738746640000|2025-02-05 09:10:40|1378.6|1378.1|1378.85|1378.35|1378.85|1378.35|1378.55|1378.05|0
1738746650000|2025-02-05 09:10:50|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|0
1738746660000|2025-02-05 09:11:00|1378.85|1378.35|1378.85|1378.35|1378.85|1378.35|1378.85|1378.35|0
1738746670000|2025-02-05 09:11:10|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|1378.9|1378.4|0
1738746680000|2025-02-05 09:11:20|1378.95|1378.45|1378.8|1378.3|1378.95|1378.45|1378.8|1378.3|0
1738746690000|2025-02-05 09:11:30|1378.75|1378.25|1378.8|1378.3|1378.8|1378.3|1378.75|1378.25|0
1738746700000|2025-02-05 09:11:40|1378.75|1378.25|1378.65|1378.15|1378.75|1378.25|1378.55|1378.05|0
1738746710000|2025-02-05 09:11:50|1378.7|1378.2|1378.55|1378.05|1378.7|1378.2|1378.55|1378.05|0
1738746720000|2025-02-05 09:12:00|1378.6|1378.1|1378.65|1378.15|1378.65|1378.15|1378.6|1378.1|0
1738746730000|2025-02-05 09:12:10|1378.7|1378.2|1378.75|1378.25|1378.75|1378.25|1378.7|1378.2|0
1738746740000|2025-02-05 09:12:20|1378.7|1378.2|1378.75|1378.25|1378.8|1378.3|1378.7|1378.2|0
1738746760000|2025-02-05 09:12:40|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|1378.8|1378.3|0
1738746770000|2025-02-05 09:12:50|1378.75|1378.25|1378.7|1378.2|1378.75|1378.25|1378.7|1378.2|0
1738746780000|2025-02-05 09:13:00|1378.65|1378.15|1378.35|1377.85|1378.65|1378.15|1378.35|1377.85|0
1738746790000|2025-02-05 09:13:10|1378.3|1377.8|1378.35|1377.85|1378.35|1377.85|1378.25|1377.75|0
1738746800000|2025-02-05 09:13:20|1378.4|1377.9|1378.3|1377.8|1378.4|1377.9|1378.3|1377.8|0
1738746810000|2025-02-05 09:13:30|1378.35|1377.85|1378.35|1377.85|1378.4|1377.9|1378.35|1377.85|0
1738746820000|2025-02-05 09:13:40|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|1378.4|1377.9|0
1738746830000|2025-02-05 09:13:50|1378.35|1377.85|1378.35|1377.85|1378.35|1377.85|1378.3|1377.8|0
1738746850000|2025-02-05 09:14:10|1378.4|1377.9|1378.25|1377.75|1378.45|1377.95|1378.25|1377.75|0
1738746860000|2025-02-05 09:14:20|1378.2|1377.7|1378.25|1377.75|1378.25|1377.75|1378.15|1377.65|0
1738746870000|2025-02-05 09:14:30|1378.2|1377.7|1378.15|1377.65|1378.25|1377.75|1378.15|1377.65|0
1738746880000|2025-02-05 09:14:40|1378.2|1377.7|1377.95|1377.45|1378.25|1377.75|1377.95|1377.45|0
1738746890000|2025-02-05 09:14:50|1377.9|1377.4|1377.85|1377.35|1377.9|1377.4|1377.85|1377.35|0
1738746900000|2025-02-05 09:15:00|1377.8|1377.3|1377.75|1377.25|1377.8|1377.3|1377.75|1377.25|0
1738746910000|2025-02-05 09:15:10|1377.7|1377.2|1377.7|1377.2|1377.75|1377.25|1377.65|1377.15|0
1738746920000|2025-02-05 09:15:20|1377.75|1377.25|1378.15|1377.65|1378.3|1377.8|1377.7|1377.2|1
1738746930000|2025-02-05 09:15:30|1378.2|1377.7|1378.15|1377.65|1378.25|1377.75|1378.05|1377.55|0
1738746940000|2025-02-05 09:15:40|1378.25|1377.75|1377.8|1377.3|1378.3|1377.8|1377.8|1377.3|0
1738746950000|2025-02-05 09:15:50|1377.75|1377.25|1377.55|1377.05|1377.75|1377.25|1377.55|1377.05|0
1738746960000|2025-02-05 09:16:00|1377.65|1377.15|1377.55|1377.05|1377.65|1377.15|1377.55|1377.05|0
1738746970000|2025-02-05 09:16:10|1377.6|1377.1|1377.75|1377.25|1377.8|1377.3|1377.55|1377.05|0
1738746980000|2025-02-05 09:16:20|1377.7|1377.2|1377.75|1377.25|1377.8|1377.3|1377.65|1377.15|0
1738746990000|2025-02-05 09:16:30|1377.65|1377.15|1377.45|1376.95|1377.7|1377.2|1377.35|1376.85|0
1738747000000|2025-02-05 09:16:40|1377.4|1376.9|1377.35|1376.85|1377.45|1376.95|1377.35|1376.85|0
1738747010000|2025-02-05 09:16:50|1377.3|1376.8|1377.15|1376.65|1377.35|1376.85|1377.15|1376.65|0
1738747020000|2025-02-05 09:17:00|1377.05|1376.55|1376.95|1376.45|1377.15|1376.65|1376.95|1376.45|0
1738747030000|2025-02-05 09:17:10|1377|1376.5|1377.2|1376.7|1377.25|1376.75|1377|1376.5|0
1738747040000|2025-02-05 09:17:20|1377.15|1376.65|1377.25|1376.75|1377.25|1376.75|1377.15|1376.65|0
1738747050000|2025-02-05 09:17:30|1377.2|1376.7|1377.25|1376.75|1377.25|1376.75|1377.15|1376.65|0
1738747060000|2025-02-05 09:17:40|1377.3|1376.8|1377.25|1376.75|1377.3|1376.8|1377.25|1376.75|0
1738747070000|2025-02-05 09:17:50|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|0
1738747080000|2025-02-05 09:18:00|1377.25|1376.75|1377.15|1376.65|1377.25|1376.75|1377.15|1376.65|0
1738747090000|2025-02-05 09:18:10|1377.2|1376.7|1377.2|1376.7|1377.25|1376.75|1377.2|1376.7|0
1738747100000|2025-02-05 09:18:20|1377.25|1376.75|1377.2|1376.7|1377.25|1376.75|1377.2|1376.7|0
1738747110000|2025-02-05 09:18:30|1377.15|1376.65|1377.15|1376.65|1377.2|1376.7|1377.1|1376.6|0
1738747120000|2025-02-05 09:18:40|1377.1|1376.6|1377.15|1376.65|1377.15|1376.65|1377.1|1376.6|0
1738747130000|2025-02-05 09:18:50|1377.2|1376.7|1377.15|1376.65|1377.2|1376.7|1377.15|1376.65|0
1738747140000|2025-02-05 09:19:00|1377.2|1376.7|1377.55|1377.05|1377.55|1377.05|1377.2|1376.7|0
1738747150000|2025-02-05 09:19:10|1377.5|1377|1377.5|1377|1377.5|1377|1377.5|1377|0
1738747170000|2025-02-05 09:19:30|1377.45|1376.95|1377.45|1376.95|1377.5|1377|1377.35|1376.85|0
1738747180000|2025-02-05 09:19:40|1377.65|1377.15|1377.65|1377.15|1377.7|1377.2|1377.6|1377.1|0
1738747190000|2025-02-05 09:19:50|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|0
1738747200000|2025-02-05 09:20:00|1377.55|1377.05|1377.6|1377.1|1377.6|1377.1|1377.55|1377.05|0
1738747210000|2025-02-05 09:20:10|1377.65|1377.15|1377.6|1377.1|1377.65|1377.15|1377.6|1377.1|0
1738747220000|2025-02-05 09:20:20|1377.65|1377.15|1377.65|1377.15|1377.7|1377.2|1377.65|1377.15|0
1738747230000|2025-02-05 09:20:30|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|1377.6|1377.1|0
1738747240000|2025-02-05 09:20:40|1377.65|1377.15|1377.7|1377.2|1377.7|1377.2|1377.65|1377.15|0
1738747250000|2025-02-05 09:20:50|1377.65|1377.15|1377.7|1377.2|1377.7|1377.2|1377.65|1377.15|0
1738747260000|2025-02-05 09:21:00|1377.65|1377.15|1377.7|1377.2|1377.7|1377.2|1377.65|1377.15|0
1738747270000|2025-02-05 09:21:10|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|1377.8|1377.3|0
1738747280000|2025-02-05 09:21:20|1377.85|1377.35|1378|1377.5|1378.05|1377.55|1377.85|1377.35|1
1738747290000|2025-02-05 09:21:30|1377.95|1377.45|1377.9|1377.4|1377.95|1377.45|1377.9|1377.4|0
1738747300000|2025-02-05 09:21:40|1377.95|1377.45|1377.95|1377.45|1378|1377.5|1377.95|1377.45|0
1738747310000|2025-02-05 09:21:50|1378|1377.5|1378|1377.5|1378|1377.5|1377.95|1377.45|0
1738747320000|2025-02-05 09:22:00|1378.05|1377.55|1378.2|1377.7|1378.2|1377.7|1378.05|1377.55|0
1738747340000|2025-02-05 09:22:20|1378.25|1377.75|1378.25|1377.75|1378.25|1377.75|1378.25|1377.75|0
1738747380000|2025-02-05 09:23:00|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|1378.3|1377.8|0
1738747390000|2025-02-05 09:23:10|1378.35|1377.85|1378.4|1377.9|1378.4|1377.9|1378.35|1377.85|0
1738747430000|2025-02-05 09:23:50|1378.6|1378.1|1378.55|1378.05|1378.6|1378.1|1378.5|1378|11
1738747440000|2025-02-05 09:24:00|1378.5|1378|1378.55|1378.05|1378.55|1378.05|1378.5|1378|0
1738747450000|2025-02-05 09:24:10|1378.5|1378|1378.55|1378.05|1378.55|1378.05|1378.5|1378|0
1738747460000|2025-02-05 09:24:20|1378.5|1378|1378.95|1378.45|1378.95|1378.45|1378.5|1378|0
1738747480000|2025-02-05 09:24:40|1379.3|1378.8|1379.55|1379.05|1379.55|1379.05|1379.3|1378.8|8
1738747490000|2025-02-05 09:24:50|1379.5|1379|1379.65|1379.15|1379.65|1379.15|1379.45|1378.95|0
1738747500000|2025-02-05 09:25:00|1379.6|1379.1|1379.7|1379.2|1379.75|1379.25|1379.6|1379.1|0
1738747510000|2025-02-05 09:25:10|1379.65|1379.15|1379.6|1379.1|1379.7|1379.2|1379.6|1379.1|0
1738747520000|2025-02-05 09:25:20|1379.65|1379.15|1379.7|1379.2|1379.7|1379.2|1379.6|1379.1|0
1738747530000|2025-02-05 09:25:30|1379.65|1379.15|1379.65|1379.15|1379.65|1379.15|1379.65|1379.15|0
1738747540000|2025-02-05 09:25:40|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.65|1379.15|0
1738747550000|2025-02-05 09:25:50|1379.65|1379.15|1379.7|1379.2|1379.7|1379.2|1379.65|1379.15|0
1738747580000|2025-02-05 09:26:20|1379.65|1379.15|1379.75|1379.25|1379.75|1379.25|1379.65|1379.15|0
1738747590000|2025-02-05 09:26:30|1379.7|1379.2|1379.9|1379.4|1379.95|1379.45|1379.7|1379.2|3
1738747600000|2025-02-05 09:26:40|1379.95|1379.45|1380.05|1379.55|1380.25|1379.75|1379.9|1379.4|0
1738747610000|2025-02-05 09:26:50|1380.1|1379.6|1380.05|1379.55|1380.1|1379.6|1380.05|1379.55|0
1738747620000|2025-02-05 09:27:00|1380|1379.5|1379.95|1379.45|1380|1379.5|1379.9|1379.4|0
1738747630000|2025-02-05 09:27:10|1379.9|1379.4|1379.9|1379.4|1379.95|1379.45|1379.9|1379.4|0
1738747640000|2025-02-05 09:27:20|1379.6|1379.1|1379.5|1379|1379.6|1379.1|1379.45|1378.95|1
1738747650000|2025-02-05 09:27:30|1379.55|1379.05|1379.6|1379.1|1379.6|1379.1|1379.55|1379.05|0
1738747660000|2025-02-05 09:27:40|1379.55|1379.05|1379.7|1379.2|1379.75|1379.25|1379.55|1379.05|0
1738747670000|2025-02-05 09:27:50|1379.75|1379.25|1379.7|1379.2|1379.8|1379.3|1379.7|1379.2|0
1738747680000|2025-02-05 09:28:00|1379.75|1379.25|1379.85|1379.35|1379.85|1379.35|1379.7|1379.2|0
1738747700000|2025-02-05 09:28:20|1379.9|1379.4|1379.7|1379.2|1380|1379.5|1379.7|1379.2|4
1738747710000|2025-02-05 09:28:30|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|1379.8|1379.3|0
1738747720000|2025-02-05 09:28:40|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|1379.7|1379.2|0
1738747730000|2025-02-05 09:28:50|1379.8|1379.3|1380.05|1379.55|1380.05|1379.55|1379.8|1379.3|0
1738747740000|2025-02-05 09:29:00|1379.95|1379.45|1380.45|1379.95|1380.5|1380|1379.95|1379.45|6
1738747750000|2025-02-05 09:29:10|1380.5|1380|1380.5|1380|1380.5|1380|1380.5|1380|0
1738747760000|2025-02-05 09:29:20|1380.45|1379.95|1380.45|1379.95|1380.45|1379.95|1380.45|1379.95|0
1738747770000|2025-02-05 09:29:30|1380.5|1380|1380.3|1379.8|1380.5|1380|1380.25|1379.75|0
1738747780000|2025-02-05 09:29:40|1380.35|1379.85|1380.35|1379.85|1380.35|1379.85|1380.35|1379.85|0
1738747820000|2025-02-05 09:30:20|1380.4|1379.9|1380.35|1379.85|1380.4|1379.9|1380.3|1379.8|0
1738747830000|2025-02-05 09:30:30|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|1380.2|1379.7|0
1738747860000|2025-02-05 09:31:00|1380.15|1379.65|1379.65|1379.15|1380.15|1379.65|1379.65|1379.15|1
1738747870000|2025-02-05 09:31:10|1379.6|1379.1|1379.65|1379.15|1379.65|1379.15|1379.55|1379.05|0
1738747880000|2025-02-05 09:31:20|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|0
1738747890000|2025-02-05 09:31:30|1379.7|1379.2|1379.65|1379.15|1379.7|1379.2|1379.65|1379.15|0
1738747900000|2025-02-05 09:31:40|1379.7|1379.2|1379.65|1379.15|1379.7|1379.2|1379.65|1379.15|0
1738747910000|2025-02-05 09:31:50|1379.6|1379.1|1379.55|1379.05|1379.6|1379.1|1379.55|1379.05|0
1738747920000|2025-02-05 09:32:00|1379.5|1379|1379.45|1378.95|1379.5|1379|1379.45|1378.95|0
1738747930000|2025-02-05 09:32:10|1379.5|1379|1379.65|1379.15|1379.65|1379.15|1379.5|1379|0
1738747940000|2025-02-05 09:32:20|1379.7|1379.2|1379.65|1379.15|1379.7|1379.2|1379.65|1379.15|0
1738747950000|2025-02-05 09:32:30|1379.7|1379.2|1379.65|1379.15|1379.7|1379.2|1379.65|1379.15|0
1738747960000|2025-02-05 09:32:40|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|1379.6|1379.1|0
1738747970000|2025-02-05 09:32:50|1379.65|1379.15|1379.65|1379.15|1379.65|1379.15|1379.6|1379.1|0
1738747980000|2025-02-05 09:33:00|1379.7|1379.2|1379.75|1379.25|1379.85|1379.35|1379.65|1379.15|0
1738747990000|2025-02-05 09:33:10|1379.8|1379.3|1379.8|1379.3|1379.85|1379.35|1379.75|1379.25|0
1738748000000|2025-02-05 09:33:20|1379.85|1379.35|1379.8|1379.3|1379.85|1379.35|1379.8|1379.3|0
1738748020000|2025-02-05 09:33:40|1379.85|1379.35|1379.8|1379.3|1379.85|1379.35|1379.8|1379.3|0
1738748030000|2025-02-05 09:33:50|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|1379.75|1379.25|0
1738748040000|2025-02-05 09:34:00|1379.7|1379.2|1379.65|1379.15|1379.7|1379.2|1379.65|1379.15|0
1738748050000|2025-02-05 09:34:10|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|1379.7|1379.2|0
1738748060000|2025-02-05 09:34:20|1379.65|1379.15|1379.65|1379.15|1379.7|1379.2|1379.65|1379.15|0
1738748070000|2025-02-05 09:34:30|1379.6|1379.1|1379.65|1379.15|1379.7|1379.2|1379.6|1379.1|0
1738748090000|2025-02-05 09:34:50|1379.55|1379.05|1379.55|1379.05|1379.6|1379.1|1379.55|1379.05|0
1738748100000|2025-02-05 09:35:00|1379.6|1379.1|1379.35|1378.85|1379.6|1379.1|1379.25|1378.75|0
1738748110000|2025-02-05 09:35:10|1379.3|1378.8|1379.05|1378.55|1379.35|1378.85|1379|1378.5|0
1738748120000|2025-02-05 09:35:20|1379.1|1378.6|1379.15|1378.65|1379.15|1378.65|1379.1|1378.6|0
1738748130000|2025-02-05 09:35:30|1379.25|1378.75|1379.15|1378.65|1379.25|1378.75|1379.1|1378.6|0
1738748140000|2025-02-05 09:35:40|1379.1|1378.6|1379.15|1378.65|1379.15|1378.65|1379.1|1378.6|0
1738748150000|2025-02-05 09:35:50|1379.1|1378.6|1379.05|1378.55|1379.1|1378.6|1379.05|1378.55|0
1738748160000|2025-02-05 09:36:00|1379.1|1378.6|1379.1|1378.6|1379.15|1378.65|1379.1|1378.6|0
1738748170000|2025-02-05 09:36:10|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|0
1738748190000|2025-02-05 09:36:30|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|0
1738748200000|2025-02-05 09:36:40|1379.05|1378.55|1379.1|1378.6|1379.1|1378.6|1379.05|1378.55|0
1738748210000|2025-02-05 09:36:50|1379.05|1378.55|1379|1378.5|1379.05|1378.55|1378.95|1378.45|0
1738748220000|2025-02-05 09:37:00|1378.95|1378.45|1379|1378.5|1379|1378.5|1378.95|1378.45|0
1738748230000|2025-02-05 09:37:10|1378.95|1378.45|1379.1|1378.6|1379.1|1378.6|1378.95|1378.45|0
1738748240000|2025-02-05 09:37:20|1379.05|1378.55|1379|1378.5|1379.1|1378.6|1379|1378.5|0
1738748250000|2025-02-05 09:37:30|1379.05|1378.55|1379|1378.5|1379.05|1378.55|1379|1378.5|0
1738748260000|2025-02-05 09:37:40|1379.05|1378.55|1379.1|1378.6|1379.1|1378.6|1379.05|1378.55|0
1738748270000|2025-02-05 09:37:50|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|1379.05|1378.55|0
1738748280000|2025-02-05 09:38:00|1379.1|1378.6|1379.15|1378.65|1379.15|1378.65|1379.1|1378.6|0
1738748290000|2025-02-05 09:38:10|1379.1|1378.6|1379.15|1378.65|1379.15|1378.65|1379.1|1378.6|0
1738748300000|2025-02-05 09:38:20|1379.2|1378.7|1379.2|1378.7|1379.25|1378.75|1379.2|1378.7|0
1738748310000|2025-02-05 09:38:30|1379.15|1378.65|1379.45|1378.95|1379.45|1378.95|1379.15|1378.65|0
1738748320000|2025-02-05 09:38:40|1379.4|1378.9|1379.15|1378.65|1379.4|1378.9|1379.15|1378.65|0
1738748330000|2025-02-05 09:38:50|1379.2|1378.7|1379.2|1378.7|1379.3|1378.8|1379.15|1378.65|0
1738748340000|2025-02-05 09:39:00|1379.25|1378.75|1378.95|1378.45|1379.3|1378.8|1378.95|1378.45|0
1738748350000|2025-02-05 09:39:10|1379|1378.5|1379.05|1378.55|1379.05|1378.55|1379|1378.5|0
1738748360000|2025-02-05 09:39:20|1379|1378.5|1379|1378.5|1379|1378.5|1379|1378.5|0
1738748380000|2025-02-05 09:39:40|1378.95|1378.45|1378.95|1378.45|1379|1378.5|1378.95|1378.45|0
1738748390000|2025-02-05 09:39:50|1378.9|1378.4|1378.85|1378.35|1378.9|1378.4|1378.8|1378.3|0
1738748400000|2025-02-05 09:40:00|1378.8|1378.3|1378.85|1378.35|1378.85|1378.35|1378.8|1378.3|0
1738748410000|2025-02-05 09:40:10|1378.8|1378.3|1378.8|1378.3|1378.85|1378.35|1378.8|1378.3|0
1738748420000|2025-02-05 09:40:20|1378.75|1378.25|1378.75|1378.25|1378.75|1378.25|1378.75|1378.25|0
1738748440000|2025-02-05 09:40:40|1378.8|1378.3|1378.7|1378.2|1378.8|1378.3|1378.7|1378.2|0
1738748460000|2025-02-05 09:41:00|1378.65|1378.15|1378.65|1378.15|1378.65|1378.15|1378.65|1378.15|0
1738748480000|2025-02-05 09:41:20|1377.85|1377.35|1377.7|1377.2|1377.85|1377.35|1377.7|1377.2|2
1738748490000|2025-02-05 09:41:30|1377.65|1377.15|1377.65|1377.15|1377.65|1377.15|1377.65|1377.15|0
1738748500000|2025-02-05 09:41:40|1377.55|1377.05|1377.45|1376.95|1377.55|1377.05|1377.45|1376.95|0
1738748520000|2025-02-05 09:42:00|1377.5|1377|1377.5|1377|1377.55|1377.05|1377.5|1377|0
1738748530000|2025-02-05 09:42:10|1377.45|1376.95|1377.5|1377|1377.5|1377|1377.45|1376.95|0
1738748540000|2025-02-05 09:42:20|1377.4|1376.9|1377.25|1376.75|1377.4|1376.9|1377.25|1376.75|0
1738748550000|2025-02-05 09:42:30|1377.2|1376.7|1377.2|1376.7|1377.25|1376.75|1377.15|1376.65|0
1738748560000|2025-02-05 09:42:40|1377.25|1376.75|1377.2|1376.7|1377.25|1376.75|1377.2|1376.7|0
1738748570000|2025-02-05 09:42:50|1377.25|1376.75|1377.25|1376.75|1377.25|1376.75|1377.25|1376.75|0
1738748580000|2025-02-05 09:43:00|1377.3|1376.8|1377.2|1376.7|1377.3|1376.8|1377.2|1376.7|0
1738748590000|2025-02-05 09:43:10|1377.25|1376.75|1377.25|1376.75|1377.25|1376.75|1377.25|1376.75|0
1738748600000|2025-02-05 09:43:20|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|0
1738748610000|2025-02-05 09:43:30|1377.35|1376.85|1377.25|1376.75|1377.35|1376.85|1377.25|1376.75|0
1738748630000|2025-02-05 09:43:50|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|0
1738748640000|2025-02-05 09:44:00|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|1377.2|1376.7|0
1738748650000|2025-02-05 09:44:10|1377.05|1376.55|1376.95|1376.45|1377.05|1376.55|1376.95|1376.45|0
1738748660000|2025-02-05 09:44:20|1376.9|1376.4|1376.65|1376.15|1376.9|1376.4|1376.65|1376.15|0
1738748670000|2025-02-05 09:44:30|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|0
1738748680000|2025-02-05 09:44:40|1376.65|1376.15|1376.6|1376.1|1376.65|1376.15|1376.6|1376.1|0
1738748730000|2025-02-05 09:45:30|1376.65|1376.15|1376.65|1376.15|1376.65|1376.15|1376.65|1376.15|0
1738748740000|2025-02-05 09:45:40|1376.7|1376.2|1376.75|1376.25|1376.75|1376.25|1376.7|1376.2|0
1738748750000|2025-02-05 09:45:50|1376.8|1376.3|1376.75|1376.25|1376.8|1376.3|1376.75|1376.25|0
1738748760000|2025-02-05 09:46:00|1376.7|1376.2|1376.75|1376.25|1376.75|1376.25|1376.7|1376.2|0
1738748770000|2025-02-05 09:46:10|1376.7|1376.2|1376.9|1376.4|1376.9|1376.4|1376.65|1376.15|0
1738748780000|2025-02-05 09:46:20|1376.85|1376.35|1376.8|1376.3|1376.85|1376.35|1376.8|1376.3|0
1738748790000|2025-02-05 09:46:30|1376.75|1376.25|1376.75|1376.25|1376.75|1376.25|1376.75|1376.25|0
1738748800000|2025-02-05 09:46:40|1376.8|1376.3|1376.65|1376.15|1376.8|1376.3|1376.65|1376.15|0
1738748810000|2025-02-05 09:46:50|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|1376.6|1376.1|0
1738748830000|2025-02-05 09:47:10|1376.55|1376.05|1375.6|1375.1|1376.55|1376.05|1375.6|1375.1|1
1738748840000|2025-02-05 09:47:20|1375.55|1375.05|1375.4|1374.9|1375.55|1375.05|1375.4|1374.9|0
1738748850000|2025-02-05 09:47:30|1375.45|1374.95|1375.4|1374.9|1375.45|1374.95|1375.4|1374.9|0
1738748860000|2025-02-05 09:47:40|1375.35|1374.85|1375.25|1374.75|1375.35|1374.85|1375.25|1374.75|0
1738748870000|2025-02-05 09:47:50|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|0
1738748880000|2025-02-05 09:48:00|1375.25|1374.75|1374.95|1374.45|1375.25|1374.75|1374.9|1374.4|0
1738748890000|2025-02-05 09:48:10|1375|1374.5|1375|1374.5|1375.05|1374.55|1374.95|1374.45|0
1738748900000|2025-02-05 09:48:20|1374.95|1374.45|1374.65|1374.15|1374.95|1374.45|1374.65|1374.15|0
1738748920000|2025-02-05 09:48:40|1374.6|1374.1|1374.6|1374.1|1374.65|1374.15|1374.6|1374.1|0
1738748930000|2025-02-05 09:48:50|1374.55|1374.05|1374.15|1373.65|1374.55|1374.05|1374.15|1373.65|0
1738748940000|2025-02-05 09:49:00|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|0
1738748950000|2025-02-05 09:49:10|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|0
1738748960000|2025-02-05 09:49:20|1374.1|1373.6|1373.95|1373.45|1374.15|1373.65|1373.95|1373.45|0
1738748970000|2025-02-05 09:49:30|1373.85|1373.35|1373.8|1373.3|1373.85|1373.35|1373.8|1373.3|0
1738748980000|2025-02-05 09:49:40|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|0
1738748990000|2025-02-05 09:49:50|1373.9|1373.4|1373.8|1373.3|1373.9|1373.4|1373.8|1373.3|0
1738749000000|2025-02-05 09:50:00|1373.85|1373.35|1373.85|1373.35|1373.9|1373.4|1373.85|1373.35|0
1738749010000|2025-02-05 09:50:10|1373.6|1373.1|1373.45|1372.95|1373.6|1373.1|1373.45|1372.95|0
1738749020000|2025-02-05 09:50:20|1373.5|1373|1373.5|1373|1373.55|1373.05|1373.5|1373|0
1738749030000|2025-02-05 09:50:30|1373.45|1372.95|1373.45|1372.95|1373.45|1372.95|1373.4|1372.9|0
1738749040000|2025-02-05 09:50:40|1373.4|1372.9|1373.35|1372.85|1373.4|1372.9|1373.3|1372.8|0
1738749080000|2025-02-05 09:51:20|1373.3|1372.8|1373.35|1372.85|1373.35|1372.85|1373.3|1372.8|0
1738749090000|2025-02-05 09:51:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.25|1372.75|0
1738749100000|2025-02-05 09:51:40|1373.25|1372.75|1373.1|1372.6|1373.3|1372.8|1373.1|1372.6|0
1738749110000|2025-02-05 09:51:50|1373.05|1372.55|1372|1371.5|1373.05|1372.55|1372|1371.5|1
1738749120000|2025-02-05 09:52:00|1371.95|1371.45|1372.05|1371.55|1372.05|1371.55|1371.9|1371.4|0
1738749130000|2025-02-05 09:52:10|1372.1|1371.6|1372.05|1371.55|1372.15|1371.65|1372|1371.5|0
1738749140000|2025-02-05 09:52:20|1372.1|1371.6|1372|1371.5|1372.1|1371.6|1372|1371.5|0
1738749150000|2025-02-05 09:52:30|1372.05|1371.55|1371.9|1371.4|1372.05|1371.55|1371.9|1371.4|0
1738749160000|2025-02-05 09:52:40|1371.95|1371.45|1371.9|1371.4|1371.95|1371.45|1371.9|1371.4|0
1738749170000|2025-02-05 09:52:50|1371.95|1371.45|1371.9|1371.4|1371.95|1371.45|1371.9|1371.4|0
1738749180000|2025-02-05 09:53:00|1371.95|1371.45|1372.1|1371.6|1372.1|1371.6|1371.95|1371.45|0
1738749190000|2025-02-05 09:53:10|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|0
1738749200000|2025-02-05 09:53:20|1372.1|1371.6|1372.05|1371.55|1372.1|1371.6|1372.05|1371.55|0
1738749210000|2025-02-05 09:53:30|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.05|1371.55|0
1738749220000|2025-02-05 09:53:40|1372.15|1371.65|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|0
1738749230000|2025-02-05 09:53:50|1372.15|1371.65|1372.1|1371.6|1372.15|1371.65|1372.1|1371.6|0
1738749240000|2025-02-05 09:54:00|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|0
1738749250000|2025-02-05 09:54:10|1372.1|1371.6|1371.95|1371.45|1372.15|1371.65|1371.9|1371.4|0
1738749260000|2025-02-05 09:54:20|1372|1371.5|1372|1371.5|1372|1371.5|1371.95|1371.45|0
1738749270000|2025-02-05 09:54:30|1372.05|1371.55|1372.15|1371.65|1372.2|1371.7|1372.05|1371.55|0
1738749280000|2025-02-05 09:54:40|1372.2|1371.7|1372.15|1371.65|1372.2|1371.7|1372.15|1371.65|0
1738749290000|2025-02-05 09:54:50|1372.2|1371.7|1372.1|1371.6|1372.2|1371.7|1372.1|1371.6|0
1738749300000|2025-02-05 09:55:00|1372.15|1371.65|1372.15|1371.65|1372.15|1371.65|1372.1|1371.6|0
1738749310000|2025-02-05 09:55:10|1372.1|1371.6|1372.15|1371.65|1372.2|1371.7|1372.1|1371.6|0
1738749320000|2025-02-05 09:55:20|1372.2|1371.7|1372.25|1371.75|1372.25|1371.75|1372.2|1371.7|0
1738749330000|2025-02-05 09:55:30|1372.2|1371.7|1372.15|1371.65|1372.25|1371.75|1372.15|1371.65|1
1738749340000|2025-02-05 09:55:40|1372.1|1371.6|1372.05|1371.55|1372.15|1371.65|1372.05|1371.55|0
1738749360000|2025-02-05 09:56:00|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.85|1371.35|0
1738749370000|2025-02-05 09:56:10|1371.85|1371.35|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|0
1738749380000|2025-02-05 09:56:20|1371.95|1371.45|1371.85|1371.35|1371.95|1371.45|1371.85|1371.35|0
1738749390000|2025-02-05 09:56:30|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|0
1738749400000|2025-02-05 09:56:40|1372.05|1371.55|1372.15|1371.65|1372.15|1371.65|1372.05|1371.55|0
1738749410000|2025-02-05 09:56:50|1372.2|1371.7|1372.15|1371.65|1372.2|1371.7|1372.1|1371.6|0
1738749420000|2025-02-05 09:57:00|1372.1|1371.6|1372.05|1371.55|1372.1|1371.6|1372.05|1371.55|0
1738749430000|2025-02-05 09:57:10|1372.1|1371.6|1372.05|1371.55|1372.15|1371.65|1372|1371.5|0
1738749450000|2025-02-05 09:57:30|1372|1371.5|1372.05|1371.55|1372.05|1371.55|1372|1371.5|0
1738749460000|2025-02-05 09:57:40|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|0
1738749470000|2025-02-05 09:57:50|1372.15|1371.65|1372.15|1371.65|1372.15|1371.65|1372.1|1371.6|0
1738749480000|2025-02-05 09:58:00|1372.05|1371.55|1372.1|1371.6|1372.1|1371.6|1372.05|1371.55|0
1738749490000|2025-02-05 09:58:10|1372.15|1371.65|1372.05|1371.55|1372.15|1371.65|1372.05|1371.55|0
1738749500000|2025-02-05 09:58:20|1372.1|1371.6|1371.8|1371.3|1372.1|1371.6|1371.8|1371.3|0
1738749510000|2025-02-05 09:58:30|1371.75|1371.25|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|0
1738749520000|2025-02-05 09:58:40|1371.65|1371.15|1371.65|1371.15|1371.65|1371.15|1371.65|1371.15|1
1738749530000|2025-02-05 09:58:50|1371.6|1371.1|1371.55|1371.05|1371.6|1371.1|1371.55|1371.05|0
1738749540000|2025-02-05 09:59:00|1371.1|1370.6|1371.15|1370.65|1371.15|1370.65|1370.95|1370.45|1
1738749550000|2025-02-05 09:59:10|1371.05|1370.55|1370.85|1370.35|1371.05|1370.55|1370.85|1370.35|0
1738749560000|2025-02-05 09:59:20|1370.9|1370.4|1370.9|1370.4|1370.95|1370.45|1370.85|1370.35|0
1738749570000|2025-02-05 09:59:30|1370.95|1370.45|1370.9|1370.4|1370.95|1370.45|1370.9|1370.4|0
1738749580000|2025-02-05 09:59:40|1370.85|1370.35|1370.95|1370.45|1370.95|1370.45|1370.85|1370.35|0
1738749590000|2025-02-05 09:59:50|1370.9|1370.4|1370.85|1370.35|1371.35|1370.85|1370.85|1370.35|4
1738749600000|2025-02-05 10:00:00|1370.75|1370.25|1369.85|1369.35|1370.75|1370.25|1369.75|1369.25|1
1738749610000|2025-02-05 10:00:10|1369.75|1369.25|1369.35|1368.85|1369.85|1369.35|1369.35|1368.85|0
1738749620000|2025-02-05 10:00:20|1369.3|1368.8|1369.55|1369.05|1369.55|1369.05|1369.3|1368.8|0
1738749630000|2025-02-05 10:00:30|1369.5|1369|1369.6|1369.1|1369.65|1369.15|1369.35|1368.85|0
1738749640000|2025-02-05 10:00:40|1369.55|1369.05|1369.55|1369.05|1369.7|1369.2|1369.45|1368.95|0
1738749650000|2025-02-05 10:00:50|1369.6|1369.1|1369.75|1369.25|1369.75|1369.25|1369.6|1369.1|0
1738749660000|2025-02-05 10:01:00|1369.7|1369.2|1369.2|1368.7|1369.7|1369.2|1369.2|1368.7|1
1738749670000|2025-02-05 10:01:10|1369.15|1368.65|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1738749680000|2025-02-05 10:01:20|1369.1|1368.6|1369.35|1368.85|1369.55|1369.05|1369.1|1368.6|0
1738749690000|2025-02-05 10:01:30|1369.4|1368.9|1369.55|1369.05|1369.55|1369.05|1369.35|1368.85|0
1738749700000|2025-02-05 10:01:40|1369.5|1369|1369.45|1368.95|1369.55|1369.05|1369.45|1368.95|0
1738749710000|2025-02-05 10:01:50|1369.4|1368.9|1369.95|1369.45|1369.95|1369.45|1369.35|1368.85|0
1738749720000|2025-02-05 10:02:00|1369.9|1369.4|1369.95|1369.45|1370.1|1369.6|1369.85|1369.35|0
1738749730000|2025-02-05 10:02:10|1369.85|1369.35|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|0
1738749740000|2025-02-05 10:02:20|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.65|1369.15|0
1738749750000|2025-02-05 10:02:30|1369.7|1369.2|1369.55|1369.05|1369.75|1369.25|1369.55|1369.05|0
1738749760000|2025-02-05 10:02:40|1369.5|1369|1369.45|1368.95|1369.55|1369.05|1369.45|1368.95|0
1738749770000|2025-02-05 10:02:50|1369.4|1368.9|1369.15|1368.65|1369.4|1368.9|1369.15|1368.65|0
1738749780000|2025-02-05 10:03:00|1369.1|1368.6|1368.75|1368.25|1369.1|1368.6|1368.55|1368.05|1
1738749790000|2025-02-05 10:03:10|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.75|1368.25|0
1738749800000|2025-02-05 10:03:20|1368.8|1368.3|1368.65|1368.15|1368.85|1368.35|1368.65|1368.15|0
1738749810000|2025-02-05 10:03:30|1368.7|1368.2|1369.05|1368.55|1369.1|1368.6|1368.7|1368.2|0
1738749820000|2025-02-05 10:03:40|1368.95|1368.45|1369.35|1368.85|1369.5|1369|1368.95|1368.45|0
1738749830000|2025-02-05 10:03:50|1369.4|1368.9|1369.25|1368.75|1369.45|1368.95|1369.2|1368.7|0
1738749840000|2025-02-05 10:04:00|1369.3|1368.8|1369.05|1368.55|1369.3|1368.8|1369.05|1368.55|0
1738749850000|2025-02-05 10:04:10|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|1368.95|1368.45|0
1738749860000|2025-02-05 10:04:20|1368.9|1368.4|1369.15|1368.65|1369.25|1368.75|1368.9|1368.4|0
1738749870000|2025-02-05 10:04:30|1369.1|1368.6|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1738749880000|2025-02-05 10:04:40|1369.15|1368.65|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1738749890000|2025-02-05 10:04:50|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1368.95|1368.45|0
1738749900000|2025-02-05 10:05:00|1369.1|1368.6|1369.2|1368.7|1369.2|1368.7|1369.05|1368.55|0
1738749910000|2025-02-05 10:05:10|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|0
1738749920000|2025-02-05 10:05:20|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369|1368.5|0
1738749930000|2025-02-05 10:05:30|1368.85|1368.35|1368.8|1368.3|1368.85|1368.35|1368.8|1368.3|0
1738749940000|2025-02-05 10:05:40|1368.75|1368.25|1368.75|1368.25|1368.85|1368.35|1368.75|1368.25|0
1738749950000|2025-02-05 10:05:50|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.65|1368.15|0
1738749960000|2025-02-05 10:06:00|1368.65|1368.15|1368.85|1368.35|1368.85|1368.35|1368.65|1368.15|0
1738749970000|2025-02-05 10:06:10|1368.9|1368.4|1369.05|1368.55|1369.05|1368.55|1368.85|1368.35|0
1738749980000|2025-02-05 10:06:20|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1738749990000|2025-02-05 10:06:30|1369.05|1368.55|1369.15|1368.65|1369.3|1368.8|1369.05|1368.55|0
1738750000000|2025-02-05 10:06:40|1369.55|1369.05|1369.75|1369.25|1369.8|1369.3|1369.45|1368.95|0
1738750010000|2025-02-05 10:06:50|1369.8|1369.3|1370.05|1369.55|1370.1|1369.6|1369.75|1369.25|1
1738750020000|2025-02-05 10:07:00|1370.15|1369.65|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|0
1738750030000|2025-02-05 10:07:10|1370.05|1369.55|1370.15|1369.65|1370.15|1369.65|1370.05|1369.55|0
1738750040000|2025-02-05 10:07:20|1370.1|1369.6|1369.75|1369.25|1370.15|1369.65|1369.75|1369.25|0
1738750050000|2025-02-05 10:07:30|1369.8|1369.3|1369.8|1369.3|1369.85|1369.35|1369.75|1369.25|0
1738750060000|2025-02-05 10:07:40|1369.75|1369.25|1369.55|1369.05|1369.75|1369.25|1369.5|1369|0
1738750070000|2025-02-05 10:07:50|1369.45|1368.95|1369.25|1368.75|1369.45|1368.95|1369.25|1368.75|0
1738750080000|2025-02-05 10:08:00|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.15|1368.65|0
1738750090000|2025-02-05 10:08:10|1369.2|1368.7|1368.9|1368.4|1369.2|1368.7|1368.75|1368.25|0
1738750100000|2025-02-05 10:08:20|1368.85|1368.35|1368.8|1368.3|1368.85|1368.35|1368.8|1368.3|0
1738750110000|2025-02-05 10:08:30|1368.65|1368.15|1368.55|1368.05|1368.65|1368.15|1368.55|1368.05|0
1738750120000|2025-02-05 10:08:40|1368.5|1368|1368.25|1367.75|1368.5|1368|1368.25|1367.75|0
1738750130000|2025-02-05 10:08:50|1368.15|1367.65|1368.1|1367.6|1368.15|1367.65|1368.05|1367.55|0
1738750140000|2025-02-05 10:09:00|1368.15|1367.65|1367.95|1367.45|1368.15|1367.65|1367.95|1367.45|0
1738750150000|2025-02-05 10:09:10|1368|1367.5|1367.85|1367.35|1368|1367.5|1367.85|1367.35|0
1738750160000|2025-02-05 10:09:20|1367.8|1367.3|1367.65|1367.15|1367.8|1367.3|1367.65|1367.15|0
1738750170000|2025-02-05 10:09:30|1367.7|1367.2|1367.55|1367.05|1367.75|1367.25|1367.55|1367.05|0
1738750180000|2025-02-05 10:09:40|1367.6|1367.1|1367.2|1366.7|1367.6|1367.1|1367.15|1366.65|0
1738750200000|2025-02-05 10:10:00|1367.25|1366.75|1367.25|1366.75|1367.35|1366.85|1367.2|1366.7|0
1738750210000|2025-02-05 10:10:10|1367.2|1366.7|1366.95|1366.45|1367.2|1366.7|1366.95|1366.45|0
1738750220000|2025-02-05 10:10:20|1366.9|1366.4|1366.3|1365.8|1366.9|1366.4|1366.25|1365.75|0
1738750230000|2025-02-05 10:10:30|1366.25|1365.75|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|0
1738750240000|2025-02-05 10:10:40|1366.35|1365.85|1366.65|1366.15|1366.65|1366.15|1366.35|1365.85|1
1738750250000|2025-02-05 10:10:50|1366.7|1366.2|1366.5|1366|1366.7|1366.2|1366.45|1365.95|0
1738750260000|2025-02-05 10:11:00|1366.55|1366.05|1366.35|1365.85|1366.55|1366.05|1366.35|1365.85|0
1738750270000|2025-02-05 10:11:10|1366.4|1365.9|1366.25|1365.75|1366.45|1365.95|1366.15|1365.65|0
1738750280000|2025-02-05 10:11:20|1366.15|1365.65|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1738750290000|2025-02-05 10:11:30|1366.2|1365.7|1366.05|1365.55|1366.2|1365.7|1366|1365.5|0
1738750300000|2025-02-05 10:11:40|1366.15|1365.65|1365.95|1365.45|1366.15|1365.65|1365.95|1365.45|0
1738750310000|2025-02-05 10:11:50|1366|1365.5|1365.85|1365.35|1366.05|1365.55|1365.8|1365.3|0
1738750320000|2025-02-05 10:12:00|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.65|1365.15|0
1738750330000|2025-02-05 10:12:10|1365.8|1365.3|1365.65|1365.15|1365.85|1365.35|1365.65|1365.15|0
1738750340000|2025-02-05 10:12:20|1365.6|1365.1|1365.45|1364.95|1365.6|1365.1|1365.25|1364.75|0
1738750350000|2025-02-05 10:12:30|1365.5|1365|1365.65|1365.15|1365.75|1365.25|1365.5|1365|0
1738750360000|2025-02-05 10:12:40|1365.6|1365.1|1365.55|1365.05|1365.65|1365.15|1365.55|1365.05|0
1738750370000|2025-02-05 10:12:50|1365.6|1365.1|1366.05|1365.55|1366.1|1365.6|1365.55|1365.05|0
1738750380000|2025-02-05 10:13:00|1366|1365.5|1365.75|1365.25|1366|1365.5|1365.75|1365.25|0
1738750390000|2025-02-05 10:13:10|1365.8|1365.3|1365.6|1365.1|1365.85|1365.35|1365.6|1365.1|0
1738750400000|2025-02-05 10:13:20|1365.65|1365.15|1365.55|1365.05|1365.65|1365.15|1365.45|1364.95|0
1738750410000|2025-02-05 10:13:30|1365.6|1365.1|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1738750420000|2025-02-05 10:13:40|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1365.95|1365.45|0
1738750430000|2025-02-05 10:13:50|1366|1365.5|1365.85|1365.35|1366.05|1365.55|1365.8|1365.3|0
1738750440000|2025-02-05 10:14:00|1365.8|1365.3|1365.65|1365.15|1365.8|1365.3|1365.65|1365.15|0
1738750450000|2025-02-05 10:14:10|1365.7|1365.2|1365.95|1365.45|1365.95|1365.45|1365.65|1365.15|0
1738750460000|2025-02-05 10:14:20|1366|1365.5|1365.45|1364.95|1366.05|1365.55|1365.45|1364.95|0
1738750470000|2025-02-05 10:14:30|1365.4|1364.9|1365.25|1364.75|1365.4|1364.9|1365.15|1364.65|0
1738750480000|2025-02-05 10:14:40|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1738750490000|2025-02-05 10:14:50|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1738750500000|2025-02-05 10:15:00|1365.2|1364.7|1364.55|1364.05|1365.2|1364.7|1364.55|1364.05|0
1738750510000|2025-02-05 10:15:10|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.5|1364|0
1738750530000|2025-02-05 10:15:30|1364.5|1364|1364.55|1364.05|1364.65|1364.15|1364.25|1363.75|0
1738750540000|2025-02-05 10:15:40|1364.6|1364.1|1364.85|1364.35|1364.85|1364.35|1364.55|1364.05|0
1738750550000|2025-02-05 10:15:50|1364.9|1364.4|1364.85|1364.35|1364.95|1364.45|1364.85|1364.35|0
1738750560000|2025-02-05 10:16:00|1364.9|1364.4|1364.95|1364.45|1365.1|1364.6|1364.9|1364.4|0
1738750570000|2025-02-05 10:16:10|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1738750580000|2025-02-05 10:16:20|1365.1|1364.6|1364.95|1364.45|1365.2|1364.7|1364.95|1364.45|0
1738750590000|2025-02-05 10:16:30|1365.05|1364.55|1364.95|1364.45|1365.05|1364.55|1364.95|1364.45|0
1738750600000|2025-02-05 10:16:40|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.85|1364.35|0
1738750610000|2025-02-05 10:16:50|1364.9|1364.4|1364.75|1364.25|1364.9|1364.4|1364.75|1364.25|0
1738750620000|2025-02-05 10:17:00|1364.7|1364.2|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1738750630000|2025-02-05 10:17:10|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1738750640000|2025-02-05 10:17:20|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|0
1738750650000|2025-02-05 10:17:30|1364.55|1364.05|1364.45|1363.95|1364.55|1364.05|1364.45|1363.95|0
1738750660000|2025-02-05 10:17:40|1364.4|1363.9|1363.85|1363.35|1364.4|1363.9|1363.85|1363.35|1
1738750670000|2025-02-05 10:17:50|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.7|1363.2|0
1738750680000|2025-02-05 10:18:00|1363.9|1363.4|1364.2|1363.7|1364.3|1363.8|1363.85|1363.35|0
1738750690000|2025-02-05 10:18:10|1364.15|1363.65|1364.15|1363.65|1364.25|1363.75|1364.15|1363.65|0
1738750700000|2025-02-05 10:18:20|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1738750710000|2025-02-05 10:18:30|1364.35|1363.85|1364.25|1363.75|1364.45|1363.95|1364.25|1363.75|0
1738750720000|2025-02-05 10:18:40|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1738750730000|2025-02-05 10:18:50|1364.3|1363.8|1364.45|1363.95|1364.45|1363.95|1364.2|1363.7|0
1738750740000|2025-02-05 10:19:00|1364.5|1364|1363.85|1363.35|1364.55|1364.05|1363.85|1363.35|0
1738750750000|2025-02-05 10:19:10|1363.8|1363.3|1363.95|1363.45|1363.95|1363.45|1363.65|1363.15|0
1738750760000|2025-02-05 10:19:20|1363.9|1363.4|1363.85|1363.35|1363.95|1363.45|1363.8|1363.3|0
1738750770000|2025-02-05 10:19:30|1363.8|1363.3|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1738750780000|2025-02-05 10:19:40|1363.85|1363.35|1364.05|1363.55|1364.1|1363.6|1363.8|1363.3|0
1738750790000|2025-02-05 10:19:50|1364.1|1363.6|1364.1|1363.6|1364.15|1363.65|1364.05|1363.55|0
1738750800000|2025-02-05 10:20:00|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1738750810000|2025-02-05 10:20:10|1364.2|1363.7|1364.35|1363.85|1364.35|1363.85|1364.2|1363.7|0
1738750820000|2025-02-05 10:20:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|0
1738750830000|2025-02-05 10:20:30|1364.35|1363.85|1364.45|1363.95|1364.45|1363.95|1364.35|1363.85|0
1738750840000|2025-02-05 10:20:40|1364.4|1363.9|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1738750850000|2025-02-05 10:20:50|1364.4|1363.9|1364.4|1363.9|1364.55|1364.05|1364.4|1363.9|0
1738750860000|2025-02-05 10:21:00|1364.35|1363.85|1364.45|1363.95|1364.45|1363.95|1364.35|1363.85|0
1738750870000|2025-02-05 10:21:10|1364.5|1364|1364.25|1363.75|1364.5|1364|1364.25|1363.75|0
1738750880000|2025-02-05 10:21:20|1364.2|1363.7|1363.9|1363.4|1364.2|1363.7|1363.9|1363.4|0
1738750890000|2025-02-05 10:21:30|1363.65|1363.15|1363.95|1363.45|1363.95|1363.45|1363.65|1363.15|1
1738750900000|2025-02-05 10:21:40|1364|1363.5|1364.25|1363.75|1364.3|1363.8|1364|1363.5|1
1738750910000|2025-02-05 10:21:50|1364.2|1363.7|1363.95|1363.45|1364.2|1363.7|1363.95|1363.45|0
1738750920000|2025-02-05 10:22:00|1363.75|1363.25|1363.55|1363.05|1363.75|1363.25|1363.45|1362.95|0
1738750930000|2025-02-05 10:22:10|1363.6|1363.1|1363.6|1363.1|1363.75|1363.25|1363.45|1362.95|0
1738750940000|2025-02-05 10:22:20|1363.55|1363.05|1363.45|1362.95|1363.65|1363.15|1363.45|1362.95|0
1738750950000|2025-02-05 10:22:30|1363.4|1362.9|1363.1|1362.6|1363.4|1362.9|1363.05|1362.55|0
1738750960000|2025-02-05 10:22:40|1363.05|1362.55|1363.25|1362.75|1363.35|1362.85|1363.05|1362.55|0
1738750970000|2025-02-05 10:22:50|1363.15|1362.65|1363.3|1362.8|1363.3|1362.8|1362.95|1362.45|0
1738750980000|2025-02-05 10:23:00|1363.25|1362.75|1363.05|1362.55|1363.25|1362.75|1363.05|1362.55|0
1738750990000|2025-02-05 10:23:10|1363.1|1362.6|1362.95|1362.45|1363.15|1362.65|1362.9|1362.4|0
1738751000000|2025-02-05 10:23:20|1362.9|1362.4|1362.95|1362.45|1363|1362.5|1362.85|1362.35|0
1738751010000|2025-02-05 10:23:30|1363|1362.5|1362.65|1362.15|1363.05|1362.55|1362.65|1362.15|1
1738751020000|2025-02-05 10:23:40|1362.55|1362.05|1362.4|1361.9|1362.55|1362.05|1362.15|1361.65|0
1738751030000|2025-02-05 10:23:50|1362.45|1361.95|1362.7|1362.2|1362.75|1362.25|1362.4|1361.9|0
1738751040000|2025-02-05 10:24:00|1362.75|1362.25|1363.25|1362.75|1363.35|1362.85|1362.7|1362.2|0
1738751050000|2025-02-05 10:24:10|1363.2|1362.7|1363.35|1362.85|1363.35|1362.85|1362.95|1362.45|0
1738751060000|2025-02-05 10:24:20|1363.4|1362.9|1363.35|1362.85|1363.65|1363.15|1363.25|1362.75|0
1738751070000|2025-02-05 10:24:30|1363.4|1362.9|1363.55|1363.05|1363.55|1363.05|1363.4|1362.9|0
1738751080000|2025-02-05 10:24:40|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.45|1362.95|0
1738751090000|2025-02-05 10:24:50|1363.5|1363|1363.35|1362.85|1363.5|1363|1363.25|1362.75|0
1738751100000|2025-02-05 10:25:00|1363.3|1362.8|1363.55|1363.05|1363.55|1363.05|1363.3|1362.8|0
1738751110000|2025-02-05 10:25:10|1363.5|1363|1363.65|1363.15|1363.7|1363.2|1363.5|1363|0
1738751120000|2025-02-05 10:25:20|1363.7|1363.2|1363.85|1363.35|1363.85|1363.35|1363.6|1363.1|0
1738751130000|2025-02-05 10:25:30|1363.75|1363.25|1363.75|1363.25|1363.95|1363.45|1363.65|1363.15|0
1738751140000|2025-02-05 10:25:40|1363.8|1363.3|1363.85|1363.35|1363.95|1363.45|1363.75|1363.25|0
1738751150000|2025-02-05 10:25:50|1363.8|1363.3|1363.95|1363.45|1364.05|1363.55|1363.75|1363.25|0
1738751160000|2025-02-05 10:26:00|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.75|1363.25|0
1738751180000|2025-02-05 10:26:20|1363.9|1363.4|1364.25|1363.75|1364.25|1363.75|1363.9|1363.4|0
1738751190000|2025-02-05 10:26:30|1364.2|1363.7|1364.35|1363.85|1364.5|1364|1364.2|1363.7|0
1738751200000|2025-02-05 10:26:40|1364.3|1363.8|1364.05|1363.55|1364.3|1363.8|1363.95|1363.45|0
1738751210000|2025-02-05 10:26:50|1363.95|1363.45|1364.05|1363.55|1364.05|1363.55|1363.95|1363.45|0
1738751220000|2025-02-05 10:27:00|1364|1363.5|1364.45|1363.95|1364.5|1364|1364|1363.5|0
1738751240000|2025-02-05 10:27:20|1364.5|1364|1364.7|1364.2|1364.75|1364.25|1364.5|1364|0
1738751250000|2025-02-05 10:27:30|1364.75|1364.25|1364.8|1364.3|1364.9|1364.4|1364.7|1364.2|0
1738751260000|2025-02-05 10:27:40|1364.75|1364.25|1364.75|1364.25|1365.15|1364.65|1364.7|1364.2|1
1738751270000|2025-02-05 10:27:50|1364.7|1364.2|1364.85|1364.35|1364.85|1364.35|1364.7|1364.2|0
1738751280000|2025-02-05 10:28:00|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.8|1364.3|0
1738751300000|2025-02-05 10:28:20|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.85|1364.35|0
1738751310000|2025-02-05 10:28:30|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1738751320000|2025-02-05 10:28:40|1365|1364.5|1365.05|1364.55|1365.1|1364.6|1364.95|1364.45|0
1738751330000|2025-02-05 10:28:50|1365.15|1364.65|1365.15|1364.65|1365.2|1364.7|1365.05|1364.55|0
1738751340000|2025-02-05 10:29:00|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.1|1364.6|0
1738751350000|2025-02-05 10:29:10|1365.2|1364.7|1365.35|1364.85|1365.35|1364.85|1365.2|1364.7|0
1738751360000|2025-02-05 10:29:20|1365.3|1364.8|1365.15|1364.65|1365.35|1364.85|1365.15|1364.65|0
1738751370000|2025-02-05 10:29:30|1365.2|1364.7|1364.85|1364.35|1365.25|1364.75|1364.85|1364.35|0
1738751380000|2025-02-05 10:29:40|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1738751390000|2025-02-05 10:29:50|1364.8|1364.3|1364.65|1364.15|1364.85|1364.35|1364.65|1364.15|0
1738751400000|2025-02-05 10:30:00|1364.7|1364.2|1364.95|1364.45|1365|1364.5|1364.7|1364.2|0
1738751410000|2025-02-05 10:30:10|1365|1364.5|1365.15|1364.65|1365.2|1364.7|1364.95|1364.45|0
1738751420000|2025-02-05 10:30:20|1365.2|1364.7|1365.05|1364.55|1365.25|1364.75|1365.05|1364.55|0
1738751430000|2025-02-05 10:30:30|1365.1|1364.6|1365.05|1364.55|1365.15|1364.65|1364.95|1364.45|0
1738751440000|2025-02-05 10:30:40|1365.1|1364.6|1365.1|1364.6|1365.15|1364.65|1365.05|1364.55|0
1738751450000|2025-02-05 10:30:50|1365.05|1364.55|1364.95|1364.45|1365.15|1364.65|1364.95|1364.45|0
1738751460000|2025-02-05 10:31:00|1365|1364.5|1364.95|1364.45|1365.05|1364.55|1364.85|1364.35|0
1738751470000|2025-02-05 10:31:10|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.85|1364.35|0
1738751480000|2025-02-05 10:31:20|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1738751500000|2025-02-05 10:31:40|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1738751510000|2025-02-05 10:31:50|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1738751520000|2025-02-05 10:32:00|1364.85|1364.35|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1738751530000|2025-02-05 10:32:10|1364.8|1364.3|1364.95|1364.45|1365.05|1364.55|1364.75|1364.25|0
1738751540000|2025-02-05 10:32:20|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1738751550000|2025-02-05 10:32:30|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1364.95|1364.45|0
1738751560000|2025-02-05 10:32:40|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1738751570000|2025-02-05 10:32:50|1364.65|1364.15|1364.55|1364.05|1364.65|1364.15|1364.45|1363.95|0
1738751580000|2025-02-05 10:33:00|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1738751590000|2025-02-05 10:33:10|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|0
1738751600000|2025-02-05 10:33:20|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1738751610000|2025-02-05 10:33:30|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1738751620000|2025-02-05 10:33:40|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1738751630000|2025-02-05 10:33:50|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1738751640000|2025-02-05 10:34:00|1364.6|1364.1|1364.6|1364.1|1364.65|1364.15|1364.6|1364.1|0
1738751650000|2025-02-05 10:34:10|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|0
1738751660000|2025-02-05 10:34:20|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1738751670000|2025-02-05 10:34:30|1364.4|1363.9|1363.75|1363.25|1364.4|1363.9|1363.65|1363.15|1
1738751680000|2025-02-05 10:34:40|1363.7|1363.2|1363.65|1363.15|1363.75|1363.25|1363.65|1363.15|0
1738751690000|2025-02-05 10:34:50|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|0
1738751700000|2025-02-05 10:35:00|1363.7|1363.2|1363.65|1363.15|1363.7|1363.2|1363.55|1363.05|0
1738751710000|2025-02-05 10:35:10|1363.7|1363.2|1363.85|1363.35|1363.85|1363.35|1363.7|1363.2|0
1738751720000|2025-02-05 10:35:20|1363.8|1363.3|1363.7|1363.2|1363.8|1363.3|1363.65|1363.15|0
1738751730000|2025-02-05 10:35:30|1363.75|1363.25|1363.95|1363.45|1363.95|1363.45|1363.75|1363.25|0
1738751740000|2025-02-05 10:35:40|1364.1|1363.6|1364.5|1364|1364.5|1364|1364.1|1363.6|0
1738751750000|2025-02-05 10:35:50|1364.65|1364.15|1364.75|1364.25|1364.75|1364.25|1364.65|1364.15|0
1738751760000|2025-02-05 10:36:00|1364.8|1364.3|1365|1364.5|1365|1364.5|1364.8|1364.3|0
1738751770000|2025-02-05 10:36:10|1364.95|1364.45|1364.95|1364.45|1365.05|1364.55|1364.9|1364.4|0
1738751780000|2025-02-05 10:36:20|1365.05|1364.55|1365.4|1364.9|1365.45|1364.95|1365.05|1364.55|0
1738751790000|2025-02-05 10:36:30|1365.35|1364.85|1365.3|1364.8|1365.45|1364.95|1365.3|1364.8|0
1738751800000|2025-02-05 10:36:40|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1738751810000|2025-02-05 10:36:50|1365.25|1364.75|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1738751820000|2025-02-05 10:37:00|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1738751830000|2025-02-05 10:37:10|1365.3|1364.8|1365.55|1365.05|1365.55|1365.05|1365.3|1364.8|0
1738751840000|2025-02-05 10:37:20|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1738751850000|2025-02-05 10:37:30|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1738751860000|2025-02-05 10:37:40|1365.45|1364.95|1365.35|1364.85|1365.45|1364.95|1365.3|1364.8|0
1738751870000|2025-02-05 10:37:50|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1738751880000|2025-02-05 10:38:00|1365.5|1365|1366.05|1365.55|1366.05|1365.55|1365.45|1364.95|0
1738751890000|2025-02-05 10:38:10|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1738751900000|2025-02-05 10:38:20|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1738751910000|2025-02-05 10:38:30|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1738751930000|2025-02-05 10:38:50|1365.95|1365.45|1366.05|1365.55|1366.15|1365.65|1365.95|1365.45|0
1738751940000|2025-02-05 10:39:00|1366|1365.5|1365.95|1365.45|1366.05|1365.55|1365.95|1365.45|0
1738751950000|2025-02-05 10:39:10|1365.9|1365.4|1365.8|1365.3|1366.05|1365.55|1365.8|1365.3|0
1738751960000|2025-02-05 10:39:20|1365.75|1365.25|1365.45|1364.95|1365.75|1365.25|1365.35|1364.85|1
1738751970000|2025-02-05 10:39:30|1365.4|1364.9|1365.55|1365.05|1365.55|1365.05|1365.35|1364.85|0
1738751980000|2025-02-05 10:39:40|1365.5|1365|1365.35|1364.85|1365.5|1365|1365.35|1364.85|0
1738751990000|2025-02-05 10:39:50|1365.3|1364.8|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1738752000000|2025-02-05 10:40:00|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1738752010000|2025-02-05 10:40:10|1365.2|1364.7|1364.65|1364.15|1365.2|1364.7|1364.65|1364.15|0
1738752020000|2025-02-05 10:40:20|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|0
1738752030000|2025-02-05 10:40:30|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1738752040000|2025-02-05 10:40:40|1364.6|1364.1|1364.55|1364.05|1364.65|1364.15|1364.55|1364.05|0
1738752050000|2025-02-05 10:40:50|1364.6|1364.1|1364.45|1363.95|1364.6|1364.1|1364.45|1363.95|0
1738752060000|2025-02-05 10:41:00|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1738752070000|2025-02-05 10:41:10|1364.4|1363.9|1364.15|1363.65|1364.45|1363.95|1364.05|1363.55|0
1738752080000|2025-02-05 10:41:20|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.05|1363.55|0
1738752090000|2025-02-05 10:41:30|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1738752100000|2025-02-05 10:41:40|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1738752110000|2025-02-05 10:41:50|1364.3|1363.8|1364.45|1363.95|1364.55|1364.05|1364.3|1363.8|0
1738752120000|2025-02-05 10:42:00|1364.4|1363.9|1364.55|1364.05|1364.55|1364.05|1364.25|1363.75|0
1738752130000|2025-02-05 10:42:10|1364.45|1363.95|1364.75|1364.25|1364.75|1364.25|1364.45|1363.95|0
1738752140000|2025-02-05 10:42:20|1364.85|1364.35|1364.75|1364.25|1364.85|1364.35|1364.65|1364.15|0
1738752150000|2025-02-05 10:42:30|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.65|1364.15|0
1738752160000|2025-02-05 10:42:40|1364.8|1364.3|1364.95|1364.45|1364.95|1364.45|1364.75|1364.25|0
1738752170000|2025-02-05 10:42:50|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1364.95|1364.45|0
1738752190000|2025-02-05 10:43:10|1365.1|1364.6|1364.95|1364.45|1365.1|1364.6|1364.95|1364.45|0
1738752200000|2025-02-05 10:43:20|1365|1364.5|1365|1364.5|1365.05|1364.55|1364.95|1364.45|0
1738752210000|2025-02-05 10:43:30|1364.95|1364.45|1364.75|1364.25|1364.95|1364.45|1364.75|1364.25|0
1738752220000|2025-02-05 10:43:40|1364.8|1364.3|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1738752230000|2025-02-05 10:43:50|1364.8|1364.3|1364.85|1364.35|1364.9|1364.4|1364.8|1364.3|0
1738752240000|2025-02-05 10:44:00|1364.9|1364.4|1364.85|1364.35|1364.95|1364.45|1364.85|1364.35|0
1738752250000|2025-02-05 10:44:10|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.85|1364.35|0
1738752260000|2025-02-05 10:44:20|1364.85|1364.35|1364.85|1364.35|1364.95|1364.45|1364.85|1364.35|0
1738752270000|2025-02-05 10:44:30|1364.9|1364.4|1365.05|1364.55|1365.05|1364.55|1364.9|1364.4|0
1738752280000|2025-02-05 10:44:40|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1364.95|1364.45|0
1738752290000|2025-02-05 10:44:50|1364.95|1364.45|1365|1364.5|1365.05|1364.55|1364.95|1364.45|0
1738752300000|2025-02-05 10:45:00|1364.95|1364.45|1365.55|1365.05|1365.55|1365.05|1364.95|1364.45|0
1738752310000|2025-02-05 10:45:10|1365.5|1365|1365.8|1365.3|1365.8|1365.3|1365.45|1364.95|0
1738752320000|2025-02-05 10:45:20|1365.85|1365.35|1365.75|1365.25|1365.85|1365.35|1365.75|1365.25|0
1738752330000|2025-02-05 10:45:30|1365.8|1365.3|1366|1365.5|1366|1365.5|1365.8|1365.3|0
1738752340000|2025-02-05 10:45:40|1365.95|1365.45|1366.05|1365.55|1366.15|1365.65|1365.9|1365.4|0
1738752350000|2025-02-05 10:45:50|1366|1365.5|1365.95|1365.45|1366.05|1365.55|1365.85|1365.35|0
1738752360000|2025-02-05 10:46:00|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.85|1365.35|0
1738752370000|2025-02-05 10:46:10|1365.9|1365.4|1365.65|1365.15|1365.95|1365.45|1365.65|1365.15|0
1738752380000|2025-02-05 10:46:20|1365.6|1365.1|1365.75|1365.25|1365.75|1365.25|1365.55|1365.05|0
1738752390000|2025-02-05 10:46:30|1365.8|1365.3|1365.85|1365.35|1365.95|1365.45|1365.8|1365.3|0
1738752400000|2025-02-05 10:46:40|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1738752420000|2025-02-05 10:47:00|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|0
1738752430000|2025-02-05 10:47:10|1366.05|1365.55|1366.25|1365.75|1366.25|1365.75|1366|1365.5|0
1738752440000|2025-02-05 10:47:20|1366.15|1365.65|1366.25|1365.75|1366.25|1365.75|1366.1|1365.6|0
1738752450000|2025-02-05 10:47:30|1366.3|1365.8|1366.25|1365.75|1366.35|1365.85|1366.25|1365.75|0
1738752460000|2025-02-05 10:47:40|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1738752470000|2025-02-05 10:47:50|1366.3|1365.8|1366.25|1365.75|1366.35|1365.85|1366.25|1365.75|0
1738752480000|2025-02-05 10:48:00|1366.2|1365.7|1366.45|1365.95|1366.45|1365.95|1366.15|1365.65|0
1738752490000|2025-02-05 10:48:10|1366.4|1365.9|1366.45|1365.95|1366.5|1366|1366.35|1365.85|0
1738752500000|2025-02-05 10:48:20|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.45|1365.95|0
1738752510000|2025-02-05 10:48:30|1366.5|1366|1366.45|1365.95|1366.55|1366.05|1366.35|1365.85|0
1738752530000|2025-02-05 10:48:50|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|0
1738752540000|2025-02-05 10:49:00|1366.6|1366.1|1366.75|1366.25|1366.75|1366.25|1366.55|1366.05|0
1738752550000|2025-02-05 10:49:10|1366.7|1366.2|1366.65|1366.15|1366.75|1366.25|1366.65|1366.15|0
1738752560000|2025-02-05 10:49:20|1366.7|1366.2|1366.65|1366.15|1366.75|1366.25|1366.45|1365.95|0
1738752570000|2025-02-05 10:49:30|1366.7|1366.2|1367.05|1366.55|1367.05|1366.55|1366.65|1366.15|0
1738752580000|2025-02-05 10:49:40|1367.1|1366.6|1367.05|1366.55|1367.15|1366.65|1367.05|1366.55|0
1738752590000|2025-02-05 10:49:50|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1738752600000|2025-02-05 10:50:00|1367.1|1366.6|1367.15|1366.65|1367.15|1366.65|1367.05|1366.55|0
1738752610000|2025-02-05 10:50:10|1367.1|1366.6|1367.05|1366.55|1367.15|1366.65|1367.05|1366.55|0
1738752620000|2025-02-05 10:50:20|1366.95|1366.45|1366.65|1366.15|1366.95|1366.45|1366.65|1366.15|0
1738752630000|2025-02-05 10:50:30|1366.6|1366.1|1366.65|1366.15|1366.65|1366.15|1366.55|1366.05|0
1738752640000|2025-02-05 10:50:40|1366.7|1366.2|1366.75|1366.25|1366.75|1366.25|1366.7|1366.2|0
1738752650000|2025-02-05 10:50:50|1366.8|1366.3|1367.05|1366.55|1367.05|1366.55|1366.8|1366.3|0
1738752660000|2025-02-05 10:51:00|1367.1|1366.6|1367.25|1366.75|1367.25|1366.75|1367.1|1366.6|0
1738752670000|2025-02-05 10:51:10|1367.2|1366.7|1367.65|1367.15|1367.65|1367.15|1367.2|1366.7|0
1738752680000|2025-02-05 10:51:20|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1738752690000|2025-02-05 10:51:30|1367.6|1367.1|1367.45|1366.95|1367.65|1367.15|1367.45|1366.95|0
1738752700000|2025-02-05 10:51:40|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.35|1366.85|0
1738752710000|2025-02-05 10:51:50|1367.6|1367.1|1367.85|1367.35|1367.85|1367.35|1367.55|1367.05|0
1738752720000|2025-02-05 10:52:00|1367.8|1367.3|1368.15|1367.65|1368.15|1367.65|1367.75|1367.25|0
1738752730000|2025-02-05 10:52:10|1368.1|1367.6|1367.95|1367.45|1368.15|1367.65|1367.95|1367.45|0
1738752740000|2025-02-05 10:52:20|1368|1367.5|1368.15|1367.65|1368.15|1367.65|1368|1367.5|0
1738752760000|2025-02-05 10:52:40|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|1368.05|1367.55|0
1738752770000|2025-02-05 10:52:50|1368.1|1367.6|1367.95|1367.45|1368.15|1367.65|1367.95|1367.45|0
1738752780000|2025-02-05 10:53:00|1368|1367.5|1368|1367.5|1368.05|1367.55|1367.95|1367.45|0
1738752790000|2025-02-05 10:53:10|1368.05|1367.55|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1738752800000|2025-02-05 10:53:20|1368.05|1367.55|1367.95|1367.45|1368.05|1367.55|1367.95|1367.45|0
1738752810000|2025-02-05 10:53:30|1368|1367.5|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1738752820000|2025-02-05 10:53:40|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1738752830000|2025-02-05 10:53:50|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1738752840000|2025-02-05 10:54:00|1367.95|1367.45|1368|1367.5|1368|1367.5|1367.95|1367.45|0
1738752850000|2025-02-05 10:54:10|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1738752890000|2025-02-05 10:54:50|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1738752900000|2025-02-05 10:55:00|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1738752910000|2025-02-05 10:55:10|1367.85|1367.35|1367.8|1367.3|1367.85|1367.35|1367.8|1367.3|0
1738752920000|2025-02-05 10:55:20|1367.75|1367.25|1367.65|1367.15|1367.75|1367.25|1367.45|1366.95|1
1738752930000|2025-02-05 10:55:30|1367.7|1367.2|1367.75|1367.25|1367.8|1367.3|1367.7|1367.2|0
1738752950000|2025-02-05 10:55:50|1367.7|1367.2|1367.65|1367.15|1367.8|1367.3|1367.65|1367.15|0
1738752960000|2025-02-05 10:56:00|1367.7|1367.2|1367.85|1367.35|1367.85|1367.35|1367.7|1367.2|0
1738752970000|2025-02-05 10:56:10|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1738752980000|2025-02-05 10:56:20|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1738752990000|2025-02-05 10:56:30|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.75|1367.25|0
1738753000000|2025-02-05 10:56:40|1367.8|1367.3|1367.65|1367.15|1367.8|1367.3|1367.65|1367.15|0
1738753010000|2025-02-05 10:56:50|1367.7|1367.2|1367.85|1367.35|1367.85|1367.35|1367.7|1367.2|0
1738753020000|2025-02-05 10:57:00|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1738753030000|2025-02-05 10:57:10|1367.7|1367.2|1367.05|1366.55|1367.7|1367.2|1366.85|1366.35|0
1738753040000|2025-02-05 10:57:20|1367|1366.5|1366.85|1366.35|1367.05|1366.55|1366.85|1366.35|0
1738753050000|2025-02-05 10:57:30|1366.8|1366.3|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1738753060000|2025-02-05 10:57:40|1366.8|1366.3|1366.65|1366.15|1366.8|1366.3|1366.65|1366.15|0
1738753070000|2025-02-05 10:57:50|1366.7|1366.2|1366.55|1366.05|1366.75|1366.25|1366.55|1366.05|0
1738753080000|2025-02-05 10:58:00|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.45|1365.95|0
1738753090000|2025-02-05 10:58:10|1366.45|1365.95|1366.65|1366.15|1366.65|1366.15|1366.45|1365.95|0
1738753100000|2025-02-05 10:58:20|1366.75|1366.25|1366.75|1366.25|1366.75|1366.25|1366.65|1366.15|0
1738753110000|2025-02-05 10:58:30|1366.7|1366.2|1366.75|1366.25|1366.75|1366.25|1366.65|1366.15|0
1738753130000|2025-02-05 10:58:50|1366.7|1366.2|1366.85|1366.35|1366.85|1366.35|1366.65|1366.15|0
1738753140000|2025-02-05 10:59:00|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|0
1738753170000|2025-02-05 10:59:30|1367|1366.5|1367.25|1366.75|1367.25|1366.75|1367|1366.5|0
1738753190000|2025-02-05 10:59:50|1367.35|1366.85|1367.35|1366.85|1367.45|1366.95|1367.35|1366.85|0
1738753200000|2025-02-05 11:00:00|1367.4|1366.9|1367.25|1366.75|1367.45|1366.95|1367.25|1366.75|0
1738753210000|2025-02-05 11:00:10|1367.3|1366.8|1367.45|1366.95|1367.45|1366.95|1367.3|1366.8|0
1738753220000|2025-02-05 11:00:20|1367.5|1367|1367.75|1367.25|1367.75|1367.25|1367.45|1366.95|0
1738753240000|2025-02-05 11:00:40|1367.7|1367.2|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1738753250000|2025-02-05 11:00:50|1367.55|1367.05|1367.55|1367.05|1367.65|1367.15|1367.55|1367.05|0
1738753260000|2025-02-05 11:01:00|1367.6|1367.1|1367.55|1367.05|1367.65|1367.15|1367.45|1366.95|0
1738753270000|2025-02-05 11:01:10|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1738753280000|2025-02-05 11:01:20|1367.7|1367.2|1367.35|1366.85|1367.75|1367.25|1367.35|1366.85|0
1738753290000|2025-02-05 11:01:30|1367.4|1366.9|1367.25|1366.75|1367.45|1366.95|1367.25|1366.75|0
1738753300000|2025-02-05 11:01:40|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|0
1738753310000|2025-02-05 11:01:50|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1738753320000|2025-02-05 11:02:00|1367|1366.5|1366.65|1366.15|1367.05|1366.55|1366.65|1366.15|0
1738753330000|2025-02-05 11:02:10|1366.7|1366.2|1366.75|1366.25|1366.75|1366.25|1366.55|1366.05|0
1738753340000|2025-02-05 11:02:20|1366.8|1366.3|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1738753350000|2025-02-05 11:02:30|1366.8|1366.3|1366.85|1366.35|1366.85|1366.35|1366.75|1366.25|0
1738753360000|2025-02-05 11:02:40|1366.8|1366.3|1366.65|1366.15|1366.8|1366.3|1366.65|1366.15|0
1738753370000|2025-02-05 11:02:50|1366.75|1366.25|1366.85|1366.35|1366.85|1366.35|1366.65|1366.15|0
1738753380000|2025-02-05 11:03:00|1366.75|1366.25|1366.85|1366.35|1366.85|1366.35|1366.75|1366.25|0
1738753400000|2025-02-05 11:03:20|1366.8|1366.3|1366.15|1365.65|1366.8|1366.3|1366.15|1365.65|0
1738753410000|2025-02-05 11:03:30|1366.1|1365.6|1366.15|1365.65|1366.25|1365.75|1366|1365.5|0
1738753420000|2025-02-05 11:03:40|1366.2|1365.7|1366.25|1365.75|1366.3|1365.8|1366.15|1365.65|0
1738753430000|2025-02-05 11:03:50|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1738753440000|2025-02-05 11:04:00|1366.2|1365.7|1366.2|1365.7|1366.25|1365.75|1366.15|1365.65|0
1738753450000|2025-02-05 11:04:10|1366.15|1365.65|1366.25|1365.75|1366.25|1365.75|1366.15|1365.65|0
1738753460000|2025-02-05 11:04:20|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.25|1365.75|0
1738753470000|2025-02-05 11:04:30|1366.25|1365.75|1366.2|1365.7|1366.25|1365.75|1366.15|1365.65|0
1738753480000|2025-02-05 11:04:40|1366.15|1365.65|1366.35|1365.85|1366.45|1365.95|1366.15|1365.65|0
1738753490000|2025-02-05 11:04:50|1366.4|1365.9|1366.35|1365.85|1366.45|1365.95|1366.35|1365.85|0
1738753500000|2025-02-05 11:05:00|1366.4|1365.9|1366.45|1365.95|1366.7|1366.2|1366.4|1365.9|0
1738753510000|2025-02-05 11:05:10|1366.5|1366|1366.45|1365.95|1366.65|1366.15|1366.45|1365.95|0
1738753520000|2025-02-05 11:05:20|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1738753530000|2025-02-05 11:05:30|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.25|1365.75|0
1738753540000|2025-02-05 11:05:40|1366.25|1365.75|1366.15|1365.65|1366.25|1365.75|1366.15|1365.65|0
1738753550000|2025-02-05 11:05:50|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1738753560000|2025-02-05 11:06:00|1366.15|1365.65|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1738753570000|2025-02-05 11:06:10|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1738753580000|2025-02-05 11:06:20|1366.1|1365.6|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1738753590000|2025-02-05 11:06:30|1366.15|1365.65|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1738753600000|2025-02-05 11:06:40|1366.25|1365.75|1366.45|1365.95|1366.45|1365.95|1366.25|1365.75|0
1738753610000|2025-02-05 11:06:50|1366.5|1366|1366.85|1366.35|1366.9|1366.4|1366.5|1366|1
1738753620000|2025-02-05 11:07:00|1366.9|1366.4|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1738753630000|2025-02-05 11:07:10|1366.8|1366.3|1366.8|1366.3|1366.85|1366.35|1366.8|1366.3|0
1738753640000|2025-02-05 11:07:20|1366.85|1366.35|1366.8|1366.3|1366.85|1366.35|1366.8|1366.3|0
1738753650000|2025-02-05 11:07:30|1366.85|1366.35|1366.75|1366.25|1366.85|1366.35|1366.75|1366.25|0
1738753670000|2025-02-05 11:07:50|1366.7|1366.2|1366.65|1366.15|1366.7|1366.2|1366.65|1366.15|0
1738753680000|2025-02-05 11:08:00|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|0
1738753690000|2025-02-05 11:08:10|1366.65|1366.15|1366.7|1366.2|1366.7|1366.2|1366.65|1366.15|0
1738753700000|2025-02-05 11:08:20|1366.75|1366.25|1366.8|1366.3|1366.85|1366.35|1366.75|1366.25|0
1738753720000|2025-02-05 11:08:40|1366.85|1366.35|1366.8|1366.3|1366.85|1366.35|1366.8|1366.3|0
1738753730000|2025-02-05 11:08:50|1366.75|1366.25|1366.75|1366.25|1366.8|1366.3|1366.75|1366.25|0
1738753740000|2025-02-05 11:09:00|1366.7|1366.2|1366.65|1366.15|1366.75|1366.25|1366.65|1366.15|0
1738753750000|2025-02-05 11:09:10|1366.7|1366.2|1366.6|1366.1|1366.7|1366.2|1366.6|1366.1|0
1738753770000|2025-02-05 11:09:30|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.6|1366.1|0
1738753780000|2025-02-05 11:09:40|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1
1738753790000|2025-02-05 11:09:50|1366.4|1365.9|1366.45|1365.95|1366.5|1366|1366.35|1365.85|0
1738753800000|2025-02-05 11:10:00|1366.5|1366|1366.5|1366|1366.5|1366|1366.45|1365.95|0
1738753810000|2025-02-05 11:10:10|1366.25|1365.75|1366.05|1365.55|1366.25|1365.75|1366.05|1365.55|0
1738753820000|2025-02-05 11:10:20|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366|1365.5|0
1738753830000|2025-02-05 11:10:30|1366|1365.5|1366|1365.5|1366.05|1365.55|1365.95|1365.45|0
1738753840000|2025-02-05 11:10:40|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1738753850000|2025-02-05 11:10:50|1365.9|1365.4|1365.6|1365.1|1365.9|1365.4|1365.55|1365.05|1
1738753860000|2025-02-05 11:11:00|1365.65|1365.15|1365.6|1365.1|1365.65|1365.15|1365.55|1365.05|0
1738753870000|2025-02-05 11:11:10|1365.65|1365.15|1365.55|1365.05|1365.65|1365.15|1365.55|1365.05|0
1738753880000|2025-02-05 11:11:20|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|0
1738753890000|2025-02-05 11:11:30|1365.45|1364.95|1365.3|1364.8|1365.45|1364.95|1365.25|1364.75|0
1738753900000|2025-02-05 11:11:40|1365.25|1364.75|1365.35|1364.85|1365.4|1364.9|1365.25|1364.75|0
1738753910000|2025-02-05 11:11:50|1365.3|1364.8|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1738753920000|2025-02-05 11:12:00|1365.3|1364.8|1365.45|1364.95|1365.45|1364.95|1365.3|1364.8|0
1738753930000|2025-02-05 11:12:10|1365.4|1364.9|1365.3|1364.8|1365.45|1364.95|1365.3|1364.8|0
1738753940000|2025-02-05 11:12:20|1365.35|1364.85|1365.45|1364.95|1365.45|1364.95|1365.3|1364.8|0
1738753950000|2025-02-05 11:12:30|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1738753960000|2025-02-05 11:12:40|1365.5|1365|1365.5|1365|1365.5|1365|1365.45|1364.95|0
1738753970000|2025-02-05 11:12:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|0
1738753980000|2025-02-05 11:13:00|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1738753990000|2025-02-05 11:13:10|1365.7|1365.2|1365.8|1365.3|1365.8|1365.3|1365.7|1365.2|1
1738754000000|2025-02-05 11:13:20|1366.25|1365.75|1366.15|1365.65|1366.25|1365.75|1366.1|1365.6|1
1738754010000|2025-02-05 11:13:30|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.15|1365.65|0
1738754020000|2025-02-05 11:13:40|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1738754030000|2025-02-05 11:13:50|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1738754040000|2025-02-05 11:14:00|1366.4|1365.9|1366.3|1365.8|1366.45|1365.95|1366.3|1365.8|0
1738754050000|2025-02-05 11:14:10|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1738754060000|2025-02-05 11:14:20|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1738754070000|2025-02-05 11:14:30|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1738754080000|2025-02-05 11:14:40|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1738754090000|2025-02-05 11:14:50|1366.4|1365.9|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1738754100000|2025-02-05 11:15:00|1366.35|1365.85|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1738754110000|2025-02-05 11:15:10|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1738754120000|2025-02-05 11:15:20|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|0
1738754130000|2025-02-05 11:15:30|1366.25|1365.75|1365.45|1364.95|1366.25|1365.75|1365.45|1364.95|1
1738754140000|2025-02-05 11:15:40|1365.5|1365|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1738754150000|2025-02-05 11:15:50|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1738754160000|2025-02-05 11:16:00|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.45|1364.95|0
1738754170000|2025-02-05 11:16:10|1365.55|1365.05|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1738754180000|2025-02-05 11:16:20|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1738754190000|2025-02-05 11:16:30|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.5|1365|0
1738754200000|2025-02-05 11:16:40|1365.55|1365.05|1365.65|1365.15|1365.65|1365.15|1365.5|1365|0
1738754210000|2025-02-05 11:16:50|1365.7|1365.2|1365.65|1365.15|1365.7|1365.2|1365.65|1365.15|0
1738754220000|2025-02-05 11:17:00|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1738754230000|2025-02-05 11:17:10|1365.65|1365.15|1365.5|1365|1365.65|1365.15|1365.45|1364.95|0
1738754240000|2025-02-05 11:17:20|1365.45|1364.95|1365.5|1365|1365.5|1365|1365.45|1364.95|0
1738754250000|2025-02-05 11:17:30|1365.35|1364.85|1365.25|1364.75|1365.4|1364.9|1365.15|1364.65|0
1738754260000|2025-02-05 11:17:40|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1738754270000|2025-02-05 11:17:50|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365|1364.5|0
1738754280000|2025-02-05 11:18:00|1365.1|1364.6|1365.15|1364.65|1365.2|1364.7|1365.1|1364.6|0
1738754290000|2025-02-05 11:18:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1738754300000|2025-02-05 11:18:20|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1738754310000|2025-02-05 11:18:30|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1738754320000|2025-02-05 11:18:40|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|0
1738754330000|2025-02-05 11:18:50|1365.25|1364.75|1365.3|1364.8|1365.35|1364.85|1365.25|1364.75|0
1738754340000|2025-02-05 11:19:00|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1738754350000|2025-02-05 11:19:10|1365.2|1364.7|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1738754370000|2025-02-05 11:19:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1738754380000|2025-02-05 11:19:40|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1738754390000|2025-02-05 11:19:50|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1738754400000|2025-02-05 11:20:00|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1738754410000|2025-02-05 11:20:10|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1738754420000|2025-02-05 11:20:20|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1738754430000|2025-02-05 11:20:30|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.3|1364.8|0
1738754440000|2025-02-05 11:20:40|1365.4|1364.9|1365.3|1364.8|1365.4|1364.9|1365.25|1364.75|0
1738754450000|2025-02-05 11:20:50|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1738754460000|2025-02-05 11:21:00|1365.2|1364.7|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1738754480000|2025-02-05 11:21:20|1365.3|1364.8|1365.95|1365.45|1365.95|1365.45|1365.3|1364.8|1
1738754500000|2025-02-05 11:21:40|1366|1365.5|1365.95|1365.45|1366.05|1365.55|1365.95|1365.45|0
1738754510000|2025-02-05 11:21:50|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.85|1365.35|0
1738754520000|2025-02-05 11:22:00|1365.9|1365.4|1365.75|1365.25|1365.9|1365.4|1365.65|1365.15|0
1738754530000|2025-02-05 11:22:10|1365.7|1365.2|1365.85|1365.35|1365.85|1365.35|1365.65|1365.15|0
1738754540000|2025-02-05 11:22:20|1365.8|1365.3|1365.75|1365.25|1365.85|1365.35|1365.75|1365.25|0
1738754550000|2025-02-05 11:22:30|1365.65|1365.15|1365.65|1365.15|1365.75|1365.25|1365.65|1365.15|0
1738754580000|2025-02-05 11:23:00|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1738754590000|2025-02-05 11:23:10|1365.7|1365.2|1365.65|1365.15|1365.7|1365.2|1365.65|1365.15|0
1738754610000|2025-02-05 11:23:30|1365.7|1365.2|1365.65|1365.15|1365.75|1365.25|1365.65|1365.15|0
1738754620000|2025-02-05 11:23:40|1365.6|1365.1|1365.75|1365.25|1366.1|1365.6|1365.6|1365.1|0
1738754630000|2025-02-05 11:23:50|1365.8|1365.3|1365.95|1365.45|1365.95|1365.45|1365.75|1365.25|0
1738754640000|2025-02-05 11:24:00|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1738754650000|2025-02-05 11:24:10|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.75|1365.25|0
1738754660000|2025-02-05 11:24:20|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.75|1365.25|0
1738754670000|2025-02-05 11:24:30|1365.8|1365.3|1365.65|1365.15|1365.8|1365.3|1365.65|1365.15|0
1738754680000|2025-02-05 11:24:40|1365.75|1365.25|1365.85|1365.35|1365.85|1365.35|1365.75|1365.25|0
1738754690000|2025-02-05 11:24:50|1365.8|1365.3|1365.75|1365.25|1365.85|1365.35|1365.75|1365.25|0
1738754700000|2025-02-05 11:25:00|1365.8|1365.3|1365.75|1365.25|1365.85|1365.35|1365.75|1365.25|0
1738754710000|2025-02-05 11:25:10|1365.7|1365.2|1365.65|1365.15|1365.75|1365.25|1365.65|1365.15|0
1738754720000|2025-02-05 11:25:20|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1738754730000|2025-02-05 11:25:30|1365.6|1365.1|1365.45|1364.95|1365.65|1365.15|1365.45|1364.95|0
1738754740000|2025-02-05 11:25:40|1365.4|1364.9|1365.25|1364.75|1365.45|1364.95|1365.25|1364.75|0
1738754750000|2025-02-05 11:25:50|1365.3|1364.8|1365.25|1364.75|1365.45|1364.95|1365.25|1364.75|0
1738754760000|2025-02-05 11:26:00|1365.3|1364.8|1365.45|1364.95|1365.45|1364.95|1365.3|1364.8|0
1738754770000|2025-02-05 11:26:10|1365.5|1365|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1738754780000|2025-02-05 11:26:20|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|0
1738754790000|2025-02-05 11:26:30|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|0
1738754800000|2025-02-05 11:26:40|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1738754810000|2025-02-05 11:26:50|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1738754820000|2025-02-05 11:27:00|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1738754830000|2025-02-05 11:27:10|1365.5|1365|1365.5|1365|1365.55|1365.05|1365.45|1364.95|0
1738754840000|2025-02-05 11:27:20|1365.45|1364.95|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1738754850000|2025-02-05 11:27:30|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1738754860000|2025-02-05 11:27:40|1365.4|1364.9|1365.15|1364.65|1365.45|1364.95|1365.15|1364.65|0
1738754870000|2025-02-05 11:27:50|1365.1|1364.6|1364.95|1364.45|1365.15|1364.65|1364.95|1364.45|0
1738754880000|2025-02-05 11:28:00|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1738754890000|2025-02-05 11:28:10|1364.95|1364.45|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1738754900000|2025-02-05 11:28:20|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1738754910000|2025-02-05 11:28:30|1365|1364.5|1365|1364.5|1365.05|1364.55|1364.95|1364.45|0
1738754920000|2025-02-05 11:28:40|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1738754930000|2025-02-05 11:28:50|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1364.95|1364.45|0
1738754940000|2025-02-05 11:29:00|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1364.95|1364.45|0
1738754950000|2025-02-05 11:29:10|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1365|1364.5|0
1738754960000|2025-02-05 11:29:20|1365.15|1364.65|1365.05|1364.55|1365.15|1364.65|1365.05|1364.55|0
1738754970000|2025-02-05 11:29:30|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.05|1364.55|0
1738754980000|2025-02-05 11:29:40|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1738755000000|2025-02-05 11:30:00|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1738755010000|2025-02-05 11:30:10|1365.25|1364.75|1365.15|1364.65|1365.25|1364.75|1365.1|1364.6|0
1738755020000|2025-02-05 11:30:20|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1738755030000|2025-02-05 11:30:30|1365.1|1364.6|1364.95|1364.45|1365.1|1364.6|1364.95|1364.45|0
1738755040000|2025-02-05 11:30:40|1365|1364.5|1365|1364.5|1365.05|1364.55|1364.95|1364.45|0
1738755050000|2025-02-05 11:30:50|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|0
1738755060000|2025-02-05 11:31:00|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1738755070000|2025-02-05 11:31:10|1365.1|1364.6|1365.1|1364.6|1365.15|1364.65|1365.05|1364.55|0
1738755080000|2025-02-05 11:31:20|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1738755090000|2025-02-05 11:31:30|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1738755100000|2025-02-05 11:31:40|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1738755120000|2025-02-05 11:32:00|1365.25|1364.75|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1738755130000|2025-02-05 11:32:10|1365.3|1364.8|1365.75|1365.25|1365.85|1365.35|1365.3|1364.8|1
1738755140000|2025-02-05 11:32:20|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1738755150000|2025-02-05 11:32:30|1365.8|1365.3|1365.75|1365.25|1365.8|1365.3|1365.65|1365.15|0
1738755160000|2025-02-05 11:32:40|1365.7|1365.2|1365.65|1365.15|1365.7|1365.2|1365.65|1365.15|0
1738755170000|2025-02-05 11:32:50|1365.7|1365.2|1365.65|1365.15|1365.75|1365.25|1365.65|1365.15|0
1738755180000|2025-02-05 11:33:00|1365.6|1365.1|1365.65|1365.15|1365.65|1365.15|1365.55|1365.05|0
1738755190000|2025-02-05 11:33:10|1365.7|1365.2|1365.35|1364.85|1365.7|1365.2|1365.35|1364.85|0
1738755200000|2025-02-05 11:33:20|1365.3|1364.8|1365.15|1364.65|1365.3|1364.8|1365.15|1364.65|0
1738755210000|2025-02-05 11:33:30|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1738755220000|2025-02-05 11:33:40|1365.05|1364.55|1364.95|1364.45|1365.05|1364.55|1364.95|1364.45|0
1738755230000|2025-02-05 11:33:50|1365|1364.5|1364.95|1364.45|1365.05|1364.55|1364.95|1364.45|0
1738755240000|2025-02-05 11:34:00|1365|1364.5|1364.95|1364.45|1365.05|1364.55|1364.95|1364.45|0
1738755250000|2025-02-05 11:34:10|1364.9|1364.4|1364.75|1364.25|1364.9|1364.4|1364.75|1364.25|0
1738755260000|2025-02-05 11:34:20|1364.8|1364.3|1364.65|1364.15|1364.85|1364.35|1364.65|1364.15|0
1738755270000|2025-02-05 11:34:30|1364.55|1364.05|1364.55|1364.05|1364.65|1364.15|1364.55|1364.05|0
1738755290000|2025-02-05 11:34:50|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.4|1363.9|0
1738755300000|2025-02-05 11:35:00|1364.5|1364|1364.55|1364.05|1364.65|1364.15|1364.45|1363.95|0
1738755310000|2025-02-05 11:35:10|1364.6|1364.1|1364.65|1364.15|1364.75|1364.25|1364.55|1364.05|0
1738755320000|2025-02-05 11:35:20|1364.7|1364.2|1365.25|1364.75|1365.45|1364.95|1364.7|1364.2|0
1738755330000|2025-02-05 11:35:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1738755340000|2025-02-05 11:35:40|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1738755350000|2025-02-05 11:35:50|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1738755360000|2025-02-05 11:36:00|1365.35|1364.85|1365.35|1364.85|1365.4|1364.9|1365.3|1364.8|0
1738755370000|2025-02-05 11:36:10|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1738755380000|2025-02-05 11:36:20|1365.5|1365|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1738755390000|2025-02-05 11:36:30|1365.55|1365.05|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1738755400000|2025-02-05 11:36:40|1365.55|1365.05|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1738755410000|2025-02-05 11:36:50|1365.45|1364.95|1365.35|1364.85|1365.5|1365|1365.35|1364.85|0
1738755420000|2025-02-05 11:37:00|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.25|1364.75|0
1738755430000|2025-02-05 11:37:10|1365.25|1364.75|1364.95|1364.45|1365.25|1364.75|1364.85|1364.35|1
1738755440000|2025-02-05 11:37:20|1365|1364.5|1364.85|1364.35|1365.05|1364.55|1364.85|1364.35|0
1738755450000|2025-02-05 11:37:30|1364.9|1364.4|1364.85|1364.35|1364.95|1364.45|1364.85|1364.35|0
1738755460000|2025-02-05 11:37:40|1364.9|1364.4|1364.95|1364.45|1365.05|1364.55|1364.9|1364.4|0
1738755470000|2025-02-05 11:37:50|1364.85|1364.35|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1738755480000|2025-02-05 11:38:00|1364.7|1364.2|1364.75|1364.25|1364.85|1364.35|1364.65|1364.15|0
1738755490000|2025-02-05 11:38:10|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.55|1364.05|0
1738755500000|2025-02-05 11:38:20|1364.6|1364.1|1364.95|1364.45|1364.95|1364.45|1364.6|1364.1|0
1738755510000|2025-02-05 11:38:30|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|0
1738755520000|2025-02-05 11:38:40|1365.3|1364.8|1365.65|1365.15|1365.7|1365.2|1365.3|1364.8|0
1738755530000|2025-02-05 11:38:50|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1738755540000|2025-02-05 11:39:00|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1738755550000|2025-02-05 11:39:10|1365.4|1364.9|1365.15|1364.65|1365.4|1364.9|1365.15|1364.65|0
1738755560000|2025-02-05 11:39:20|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.05|1364.55|0
1738755570000|2025-02-05 11:39:30|1365.1|1364.6|1365.05|1364.55|1365.15|1364.65|1365.05|1364.55|0
1738755580000|2025-02-05 11:39:40|1365|1364.5|1364.85|1364.35|1365|1364.5|1364.75|1364.25|0
1738755590000|2025-02-05 11:39:50|1364.8|1364.3|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1738755600000|2025-02-05 11:40:00|1364.7|1364.2|1364.45|1363.95|1364.7|1364.2|1364.45|1363.95|0
1738755610000|2025-02-05 11:40:10|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1738755620000|2025-02-05 11:40:20|1364.65|1364.15|1364.75|1364.25|1364.8|1364.3|1364.65|1364.15|0
1738755640000|2025-02-05 11:40:40|1364.8|1364.3|1364.65|1364.15|1364.85|1364.35|1364.65|1364.15|0
1738755650000|2025-02-05 11:40:50|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.35|1363.85|0
1738755660000|2025-02-05 11:41:00|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1738755670000|2025-02-05 11:41:10|1364.4|1363.9|1364.55|1364.05|1364.55|1364.05|1364.35|1363.85|0
1738755680000|2025-02-05 11:41:20|1364.5|1364|1364.35|1363.85|1364.5|1364|1364.35|1363.85|0
1738755690000|2025-02-05 11:41:30|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|0
1738755700000|2025-02-05 11:41:40|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1738755710000|2025-02-05 11:41:50|1364.2|1363.7|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1738755720000|2025-02-05 11:42:00|1364.2|1363.7|1364.15|1363.65|1364.25|1363.75|1364.15|1363.65|0
1738755730000|2025-02-05 11:42:10|1364.1|1363.6|1363.95|1363.45|1364.1|1363.6|1363.95|1363.45|0
1738755740000|2025-02-05 11:42:20|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1738755750000|2025-02-05 11:42:30|1364|1363.5|1363.95|1363.45|1364|1363.5|1363.9|1363.4|0
1738755760000|2025-02-05 11:42:40|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1738755770000|2025-02-05 11:42:50|1363.75|1363.25|1363.65|1363.15|1363.75|1363.25|1363.65|1363.15|0
1738755780000|2025-02-05 11:43:00|1363.6|1363.1|1363.85|1363.35|1363.85|1363.35|1363.55|1363.05|0
1738755790000|2025-02-05 11:43:10|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.7|1363.2|0
1738755800000|2025-02-05 11:43:20|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1738755810000|2025-02-05 11:43:30|1363.8|1363.3|1363.75|1363.25|1363.85|1363.35|1363.75|1363.25|0
1738755820000|2025-02-05 11:43:40|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.75|1363.25|0
1738755830000|2025-02-05 11:43:50|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.75|1363.25|0
1738755850000|2025-02-05 11:44:10|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1738755860000|2025-02-05 11:44:20|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.75|1363.25|0
1738755870000|2025-02-05 11:44:30|1363.65|1363.15|1363.65|1363.15|1363.75|1363.25|1363.65|1363.15|0
1738755880000|2025-02-05 11:44:40|1363.6|1363.1|1363.7|1363.2|1363.7|1363.2|1363.6|1363.1|0
1738755890000|2025-02-05 11:44:50|1363.75|1363.25|1363.65|1363.15|1363.95|1363.45|1363.65|1363.15|0
1738755900000|2025-02-05 11:45:00|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1738755910000|2025-02-05 11:45:10|1363.6|1363.1|1363.55|1363.05|1363.65|1363.15|1363.55|1363.05|0
1738755920000|2025-02-05 11:45:20|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1738755930000|2025-02-05 11:45:30|1363.55|1363.05|1363.65|1363.15|1363.65|1363.15|1363.55|1363.05|0
1738755940000|2025-02-05 11:45:40|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.55|1363.05|0
1738755950000|2025-02-05 11:45:50|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1738755960000|2025-02-05 11:46:00|1363.65|1363.15|1363.55|1363.05|1363.65|1363.15|1363.5|1363|0
1738755980000|2025-02-05 11:46:20|1363.6|1363.1|1363.55|1363.05|1363.65|1363.15|1363.55|1363.05|0
1738755990000|2025-02-05 11:46:30|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.6|1363.1|0
1738756000000|2025-02-05 11:46:40|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.55|1363.05|0
1738756010000|2025-02-05 11:46:50|1363.7|1363.2|1363.65|1363.15|1363.75|1363.25|1363.65|1363.15|0
1738756020000|2025-02-05 11:47:00|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1738756030000|2025-02-05 11:47:10|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1738756040000|2025-02-05 11:47:20|1363.75|1363.25|1363.95|1363.45|1364.05|1363.55|1363.75|1363.25|0
1738756050000|2025-02-05 11:47:30|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1738756060000|2025-02-05 11:47:40|1364.1|1363.6|1364.15|1363.65|1364.2|1363.7|1364.1|1363.6|0
1738756070000|2025-02-05 11:47:50|1364.1|1363.6|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1738756080000|2025-02-05 11:48:00|1364.15|1363.65|1364.35|1363.85|1364.35|1363.85|1364.15|1363.65|0
1738756090000|2025-02-05 11:48:10|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1738756100000|2025-02-05 11:48:20|1364.4|1363.9|1364.25|1363.75|1364.4|1363.9|1364.25|1363.75|0
1738756110000|2025-02-05 11:48:30|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1738756120000|2025-02-05 11:48:40|1364.3|1363.8|1364.45|1363.95|1364.45|1363.95|1364.3|1363.8|0
1738756150000|2025-02-05 11:49:10|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1738756160000|2025-02-05 11:49:20|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.25|1363.75|0
1738756170000|2025-02-05 11:49:30|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.35|1363.85|0
1738756180000|2025-02-05 11:49:40|1364.4|1363.9|1364.55|1364.05|1364.6|1364.1|1364.4|1363.9|0
1738756190000|2025-02-05 11:49:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.55|1364.05|0
1738756200000|2025-02-05 11:50:00|1364.65|1364.15|1364.85|1364.35|1364.85|1364.35|1364.65|1364.15|0
1738756220000|2025-02-05 11:50:20|1364.8|1364.3|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1738756230000|2025-02-05 11:50:30|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1738756240000|2025-02-05 11:50:40|1364.9|1364.4|1364.85|1364.35|1364.95|1364.45|1364.85|1364.35|0
1738756250000|2025-02-05 11:50:50|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.75|1364.25|0
1738756260000|2025-02-05 11:51:00|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1738756270000|2025-02-05 11:51:10|1364.8|1364.3|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1738756280000|2025-02-05 11:51:20|1364.7|1364.2|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1738756290000|2025-02-05 11:51:30|1364.6|1364.1|1364.45|1363.95|1364.6|1364.1|1364.45|1363.95|0
1738756310000|2025-02-05 11:51:50|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.15|1363.65|0
1738756320000|2025-02-05 11:52:00|1364.4|1363.9|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1738756330000|2025-02-05 11:52:10|1364.5|1364|1364.65|1364.15|1364.65|1364.15|1364.5|1364|0
1738756340000|2025-02-05 11:52:20|1364.6|1364.1|1364.55|1364.05|1364.65|1364.15|1364.55|1364.05|0
1738756350000|2025-02-05 11:52:30|1364.6|1364.1|1364.45|1363.95|1364.65|1364.15|1364.45|1363.95|0
1738756360000|2025-02-05 11:52:40|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.15|1363.65|0
1738756380000|2025-02-05 11:53:00|1364.4|1363.9|1364.4|1363.9|1364.45|1363.95|1364.35|1363.85|0
1738756390000|2025-02-05 11:53:10|1364.45|1363.95|1364.35|1363.85|1364.45|1363.95|1364.35|1363.85|0
1738756400000|2025-02-05 11:53:20|1364.3|1363.8|1364.25|1363.75|1364.3|1363.8|1364.25|1363.75|0
1738756410000|2025-02-05 11:53:30|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.2|1363.7|0
1738756440000|2025-02-05 11:54:00|1364.3|1363.8|1364.45|1363.95|1364.45|1363.95|1364.3|1363.8|0
1738756450000|2025-02-05 11:54:10|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.5|1364|0
1738756460000|2025-02-05 11:54:20|1364.6|1364.1|1364.55|1364.05|1364.65|1364.15|1364.55|1364.05|0
1738756470000|2025-02-05 11:54:30|1364.6|1364.1|1364.75|1364.25|1364.8|1364.3|1364.6|1364.1|0
1738756480000|2025-02-05 11:54:40|1364.85|1364.35|1364.55|1364.05|1364.85|1364.35|1364.55|1364.05|0
1738756490000|2025-02-05 11:54:50|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.35|1363.85|0
1738756500000|2025-02-05 11:55:00|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1738756510000|2025-02-05 11:55:10|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.3|1363.8|0
1738756520000|2025-02-05 11:55:20|1364.3|1363.8|1364.3|1363.8|1364.35|1363.85|1364.25|1363.75|0
1738756530000|2025-02-05 11:55:30|1364.25|1363.75|1364.25|1363.75|1364.35|1363.85|1364.2|1363.7|0
1738756540000|2025-02-05 11:55:40|1364.2|1363.7|1364.15|1363.65|1364.25|1363.75|1364.05|1363.55|0
1738756550000|2025-02-05 11:55:50|1364.1|1363.6|1364.25|1363.75|1364.25|1363.75|1364.1|1363.6|0
1738756560000|2025-02-05 11:56:00|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1738756590000|2025-02-05 11:56:30|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1738756600000|2025-02-05 11:56:40|1364.3|1363.8|1364.45|1363.95|1364.45|1363.95|1364.25|1363.75|0
1738756610000|2025-02-05 11:56:50|1364.55|1364.05|1364.5|1364|1364.55|1364.05|1364.45|1363.95|0
1738756620000|2025-02-05 11:57:00|1364.45|1363.95|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1738756630000|2025-02-05 11:57:10|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1738756640000|2025-02-05 11:57:20|1364.5|1364|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1738756650000|2025-02-05 11:57:30|1364.55|1364.05|1364.6|1364.1|1364.6|1364.1|1364.55|1364.05|0
1738756670000|2025-02-05 11:57:50|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1738756690000|2025-02-05 11:58:10|1364.6|1364.1|1364.45|1363.95|1364.6|1364.1|1364.4|1363.9|0
1738756700000|2025-02-05 11:58:20|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1738756710000|2025-02-05 11:58:30|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1738756720000|2025-02-05 11:58:40|1364.4|1363.9|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1738756730000|2025-02-05 11:58:50|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|0
1738756750000|2025-02-05 11:59:10|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|0
1738756770000|2025-02-05 11:59:30|1364.4|1363.9|1364.4|1363.9|1364.45|1363.95|1364.4|1363.9|0
1738756780000|2025-02-05 11:59:40|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1738756800000|2025-02-05 12:00:00|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1738756810000|2025-02-05 12:00:10|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|0
1738756840000|2025-02-05 12:00:40|1364.35|1363.85|1364.4|1363.9|1364.4|1363.9|1364.35|1363.85|0
1738756860000|2025-02-05 12:01:00|1364.35|1363.85|1363.85|1363.35|1364.4|1363.9|1363.85|1363.35|1
1738756870000|2025-02-05 12:01:10|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1738756890000|2025-02-05 12:01:30|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1738756900000|2025-02-05 12:01:40|1364|1363.5|1364|1363.5|1364|1363.5|1364|1363.5|0
1738756910000|2025-02-05 12:01:50|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1738756920000|2025-02-05 12:02:00|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1738756930000|2025-02-05 12:02:10|1363.95|1363.45|1364.05|1363.55|1364.1|1363.6|1363.9|1363.4|0
1738756940000|2025-02-05 12:02:20|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1738756950000|2025-02-05 12:02:30|1364.45|1363.95|1364.45|1363.95|1364.55|1364.05|1364.4|1363.9|1
1738756960000|2025-02-05 12:02:40|1364.5|1364|1364.65|1364.15|1364.7|1364.2|1364.5|1364|0
1738756970000|2025-02-05 12:02:50|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1738756980000|2025-02-05 12:03:00|1364.7|1364.2|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1738756990000|2025-02-05 12:03:10|1364.6|1364.1|1364.55|1364.05|1364.7|1364.2|1364.55|1364.05|0
1738757010000|2025-02-05 12:03:30|1364.5|1364|1364.25|1363.75|1364.5|1364|1364.25|1363.75|0
1738757020000|2025-02-05 12:03:40|1364.2|1363.7|1364.15|1363.65|1364.25|1363.75|1364.05|1363.55|0
1738757030000|2025-02-05 12:03:50|1364.2|1363.7|1364.15|1363.65|1364.25|1363.75|1364.15|1363.65|0
1738757050000|2025-02-05 12:04:10|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1738757060000|2025-02-05 12:04:20|1364.2|1363.7|1364.15|1363.65|1364.25|1363.75|1364.1|1363.6|0
1738757070000|2025-02-05 12:04:30|1364.1|1363.6|1364.25|1363.75|1364.25|1363.75|1364.05|1363.55|0
1738757090000|2025-02-05 12:04:50|1364.2|1363.7|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1738757100000|2025-02-05 12:05:00|1364.2|1363.7|1364.05|1363.55|1364.25|1363.75|1364.05|1363.55|0
1738757110000|2025-02-05 12:05:10|1364.1|1363.6|1364.05|1363.55|1364.15|1363.65|1364.05|1363.55|0
1738757120000|2025-02-05 12:05:20|1364.1|1363.6|1364.05|1363.55|1364.15|1363.65|1364.05|1363.55|0
1738757130000|2025-02-05 12:05:30|1364|1363.5|1363.75|1363.25|1364|1363.5|1363.75|1363.25|0
1738757140000|2025-02-05 12:05:40|1363.8|1363.3|1364.1|1363.6|1364.1|1363.6|1363.75|1363.25|0
1738757150000|2025-02-05 12:05:50|1364.05|1363.55|1364.05|1363.55|1364.15|1363.65|1364.05|1363.55|0
1738757160000|2025-02-05 12:06:00|1364|1363.5|1363.95|1363.45|1364|1363.5|1363.95|1363.45|0
1738757170000|2025-02-05 12:06:10|1364|1363.5|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1738757180000|2025-02-05 12:06:20|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1738757190000|2025-02-05 12:06:30|1363.95|1363.45|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1738757200000|2025-02-05 12:06:40|1363.9|1363.4|1363.95|1363.45|1364|1363.5|1363.85|1363.35|0
1738757210000|2025-02-05 12:06:50|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1738757220000|2025-02-05 12:07:00|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1738757230000|2025-02-05 12:07:10|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1738757240000|2025-02-05 12:07:20|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.65|1363.15|0
1738757250000|2025-02-05 12:07:30|1363.65|1363.15|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1738757260000|2025-02-05 12:07:40|1363.6|1363.1|1363.45|1362.95|1363.6|1363.1|1363.45|1362.95|0
1738757270000|2025-02-05 12:07:50|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1738757280000|2025-02-05 12:08:00|1363.4|1362.9|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1738757300000|2025-02-05 12:08:20|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|0
1738757310000|2025-02-05 12:08:30|1363.35|1362.85|1363.4|1362.9|1363.4|1362.9|1363.35|1362.85|0
1738757320000|2025-02-05 12:08:40|1363.35|1362.85|1363.4|1362.9|1363.4|1362.9|1363.35|1362.85|0
1738757330000|2025-02-05 12:08:50|1363.45|1362.95|1363.45|1362.95|1363.5|1363|1363.4|1362.9|0
1738757340000|2025-02-05 12:09:00|1363.5|1363|1363.35|1362.85|1363.5|1363|1363.35|1362.85|0
1738757350000|2025-02-05 12:09:10|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|0
1738757360000|2025-02-05 12:09:20|1363.15|1362.65|1363.05|1362.55|1363.15|1362.65|1363.05|1362.55|0
1738757370000|2025-02-05 12:09:30|1363|1362.5|1362.8|1362.3|1363|1362.5|1362.75|1362.25|0
1738757380000|2025-02-05 12:09:40|1362.75|1362.25|1362.7|1362.2|1362.8|1362.3|1362.65|1362.15|0
1738757390000|2025-02-05 12:09:50|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|0
1738757400000|2025-02-05 12:10:00|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1738757410000|2025-02-05 12:10:10|1362.6|1362.1|1362.75|1362.25|1362.75|1362.25|1362.6|1362.1|0
1738757420000|2025-02-05 12:10:20|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1738757440000|2025-02-05 12:10:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|0
1738757450000|2025-02-05 12:10:50|1362.65|1362.15|1362.7|1362.2|1362.7|1362.2|1362.65|1362.15|0
1738757460000|2025-02-05 12:11:00|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1738757470000|2025-02-05 12:11:10|1362.7|1362.2|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1738757480000|2025-02-05 12:11:20|1362.75|1362.25|1362.65|1362.15|1362.75|1362.25|1362.65|1362.15|0
1738757490000|2025-02-05 12:11:30|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|1362.6|1362.1|0
1738757500000|2025-02-05 12:11:40|1362.55|1362.05|1362.5|1362|1362.55|1362.05|1362.45|1361.95|0
1738757510000|2025-02-05 12:11:50|1362.45|1361.95|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1738757520000|2025-02-05 12:12:00|1362.5|1362|1362.5|1362|1362.5|1362|1362.5|1362|0
1738757530000|2025-02-05 12:12:10|1362.45|1361.95|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1738757540000|2025-02-05 12:12:20|1362.5|1362|1362.45|1361.95|1362.55|1362.05|1362.45|1361.95|0
1738757550000|2025-02-05 12:12:30|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1738757560000|2025-02-05 12:12:40|1362.35|1361.85|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1738757570000|2025-02-05 12:12:50|1362.35|1361.85|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1738757580000|2025-02-05 12:13:00|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|1362.4|1361.9|0
1738757590000|2025-02-05 12:13:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|0
1738757600000|2025-02-05 12:13:20|1362.35|1361.85|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1738757620000|2025-02-05 12:13:40|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1738757630000|2025-02-05 12:13:50|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1738757640000|2025-02-05 12:14:00|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.3|1361.8|0
1738757650000|2025-02-05 12:14:10|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1738757660000|2025-02-05 12:14:20|1362.35|1361.85|1362.4|1361.9|1362.4|1361.9|1362.35|1361.85|0
1738757670000|2025-02-05 12:14:30|1362.35|1361.85|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1738757680000|2025-02-05 12:14:40|1362.35|1361.85|1362.25|1361.75|1362.35|1361.85|1362.25|1361.75|0
1738757690000|2025-02-05 12:14:50|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1738757700000|2025-02-05 12:15:00|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.3|1361.8|0
1738757760000|2025-02-05 12:16:00|1362.4|1361.9|1362.25|1361.75|1362.45|1361.95|1362.25|1361.75|0
1738757770000|2025-02-05 12:16:10|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1738757790000|2025-02-05 12:16:30|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|0
1738757800000|2025-02-05 12:16:40|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|0
1738757810000|2025-02-05 12:16:50|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|0
1738757820000|2025-02-05 12:17:00|1362.2|1361.7|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1738757830000|2025-02-05 12:17:10|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|0
1738757840000|2025-02-05 12:17:20|1362.35|1361.85|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1738757850000|2025-02-05 12:17:30|1362.25|1361.75|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1738757880000|2025-02-05 12:18:00|1362.25|1361.75|1362.05|1361.55|1362.3|1361.8|1362.05|1361.55|0
1738757890000|2025-02-05 12:18:10|1362|1361.5|1361.5|1361|1362|1361.5|1361.45|1360.95|1
1738757900000|2025-02-05 12:18:20|1361.45|1360.95|1361.5|1361|1361.6|1361.1|1361.45|1360.95|0
1738757910000|2025-02-05 12:18:30|1361.45|1360.95|1361.35|1360.85|1361.45|1360.95|1361.35|1360.85|0
1738757920000|2025-02-05 12:18:40|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.25|1360.75|0
1738757930000|2025-02-05 12:18:50|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1738757950000|2025-02-05 12:19:10|1361.35|1360.85|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1738757960000|2025-02-05 12:19:20|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1738757970000|2025-02-05 12:19:30|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|0
1738757980000|2025-02-05 12:19:40|1361.35|1360.85|1361.25|1360.75|1361.35|1360.85|1361.25|1360.75|0
1738757990000|2025-02-05 12:19:50|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|0
1738758000000|2025-02-05 12:20:00|1361.15|1360.65|1361.2|1360.7|1361.25|1360.75|1361.15|1360.65|0
1738758020000|2025-02-05 12:20:20|1361.15|1360.65|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|0
1738758030000|2025-02-05 12:20:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1738758050000|2025-02-05 12:20:50|1361.15|1360.65|1360.95|1360.45|1361.15|1360.65|1360.95|1360.45|0
1738758060000|2025-02-05 12:21:00|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.85|1360.35|0
1738758070000|2025-02-05 12:21:10|1360.95|1360.45|1360.9|1360.4|1360.95|1360.45|1360.9|1360.4|0
1738758080000|2025-02-05 12:21:20|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1738758090000|2025-02-05 12:21:30|1360.9|1360.4|1360.9|1360.4|1360.95|1360.45|1360.9|1360.4|0
1738758100000|2025-02-05 12:21:40|1360.95|1360.45|1360.85|1360.35|1360.95|1360.45|1360.85|1360.35|0
1738758110000|2025-02-05 12:21:50|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|1360.9|1360.4|0
1738758120000|2025-02-05 12:22:00|1360.85|1360.35|1360.95|1360.45|1360.95|1360.45|1360.85|1360.35|0
1738758130000|2025-02-05 12:22:10|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1738758140000|2025-02-05 12:22:20|1360.9|1360.4|1360.9|1360.4|1360.95|1360.45|1360.9|1360.4|0
1738758150000|2025-02-05 12:22:30|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|1360.95|1360.45|0
1738758160000|2025-02-05 12:22:40|1361|1360.5|1361.05|1360.55|1361.05|1360.55|1360.95|1360.45|0
1738758170000|2025-02-05 12:22:50|1361|1360.5|1361.1|1360.6|1361.1|1360.6|1361|1360.5|0
1738758180000|2025-02-05 12:23:00|1361.05|1360.55|1361|1360.5|1361.05|1360.55|1361|1360.5|0
1738758190000|2025-02-05 12:23:10|1361.05|1360.55|1361.1|1360.6|1361.1|1360.6|1361.05|1360.55|0
1738758200000|2025-02-05 12:23:20|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|0
1738758210000|2025-02-05 12:23:30|1361.1|1360.6|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1738758220000|2025-02-05 12:23:40|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.15|1360.65|0
1738758230000|2025-02-05 12:23:50|1361.15|1360.65|1361.15|1360.65|1361.2|1360.7|1361.1|1360.6|0
1738758240000|2025-02-05 12:24:00|1361.2|1360.7|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|0
1738758250000|2025-02-05 12:24:10|1361.2|1360.7|1361.1|1360.6|1361.2|1360.7|1361.1|1360.6|0
1738758270000|2025-02-05 12:24:30|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1738758280000|2025-02-05 12:24:40|1361.2|1360.7|1361.6|1361.1|1361.6|1361.1|1361.2|1360.7|1
1738758290000|2025-02-05 12:24:50|1361.55|1361.05|1361.6|1361.1|1361.6|1361.1|1361.55|1361.05|0
1738758300000|2025-02-05 12:25:00|1361.55|1361.05|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1738758310000|2025-02-05 12:25:10|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1738758320000|2025-02-05 12:25:20|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|0
1738758330000|2025-02-05 12:25:30|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|0
1738758340000|2025-02-05 12:25:40|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.5|1361|0
1738758360000|2025-02-05 12:26:00|1361.6|1361.1|1361.45|1360.95|1361.6|1361.1|1361.45|1360.95|0
1738758370000|2025-02-05 12:26:10|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.45|1360.95|0
1738758380000|2025-02-05 12:26:20|1361.55|1361.05|1361.6|1361.1|1361.6|1361.1|1361.55|1361.05|0
1738758390000|2025-02-05 12:26:30|1361.65|1361.15|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|0
1738758400000|2025-02-05 12:26:40|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1738758410000|2025-02-05 12:26:50|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1738758420000|2025-02-05 12:27:00|1361.6|1361.1|1361.7|1361.2|1361.7|1361.2|1361.55|1361.05|0
1738758430000|2025-02-05 12:27:10|1361.65|1361.15|1361.7|1361.2|1361.75|1361.25|1361.65|1361.15|0
1738758460000|2025-02-05 12:27:40|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|0
1738758470000|2025-02-05 12:27:50|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|0
1738758480000|2025-02-05 12:28:00|1361.85|1361.35|1361.9|1361.4|1361.9|1361.4|1361.85|1361.35|0
1738758490000|2025-02-05 12:28:10|1361.95|1361.45|1361.9|1361.4|1361.95|1361.45|1361.9|1361.4|0
1738758500000|2025-02-05 12:28:20|1361.95|1361.45|1361.9|1361.4|1361.95|1361.45|1361.85|1361.35|0
1738758510000|2025-02-05 12:28:30|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1738758520000|2025-02-05 12:28:40|1362|1361.5|1362.35|1361.85|1362.35|1361.85|1362|1361.5|1
1738758530000|2025-02-05 12:28:50|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1738758540000|2025-02-05 12:29:00|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|0
1738758550000|2025-02-05 12:29:10|1362.35|1361.85|1362.45|1361.95|1362.55|1362.05|1362.3|1361.8|0
1738758560000|2025-02-05 12:29:20|1362.5|1362|1362.4|1361.9|1362.5|1362|1362.4|1361.9|0
1738758570000|2025-02-05 12:29:30|1362.45|1361.95|1362.45|1361.95|1362.55|1362.05|1362.45|1361.95|0
1738758580000|2025-02-05 12:29:40|1362.5|1362|1362.55|1362.05|1362.7|1362.2|1362.5|1362|0
1738758590000|2025-02-05 12:29:50|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1738758600000|2025-02-05 12:30:00|1362.4|1361.9|1362.45|1361.95|1362.5|1362|1362.4|1361.9|0
1738758610000|2025-02-05 12:30:10|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1738758620000|2025-02-05 12:30:20|1362.5|1362|1362.05|1361.55|1362.5|1362|1362.05|1361.55|1
1738758630000|2025-02-05 12:30:30|1362|1361.5|1362.05|1361.55|1362.05|1361.55|1361.95|1361.45|0
1738758640000|2025-02-05 12:30:40|1361.95|1361.45|1362.05|1361.55|1362.05|1361.55|1361.95|1361.45|0
1738758650000|2025-02-05 12:30:50|1362|1361.5|1361.95|1361.45|1362.05|1361.55|1361.95|1361.45|0
1738758660000|2025-02-05 12:31:00|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1738758670000|2025-02-05 12:31:10|1361.85|1361.35|1361.95|1361.45|1361.95|1361.45|1361.85|1361.35|0
1738758680000|2025-02-05 12:31:20|1362|1361.5|1362.15|1361.65|1362.15|1361.65|1362|1361.5|0
1738758690000|2025-02-05 12:31:30|1362.05|1361.55|1362.05|1361.55|1362.05|1361.55|1362.05|1361.55|0
1738758700000|2025-02-05 12:31:40|1362.1|1361.6|1362.35|1361.85|1362.35|1361.85|1362.05|1361.55|0
1738758710000|2025-02-05 12:31:50|1362.4|1361.9|1362.25|1361.75|1362.4|1361.9|1362.15|1361.65|0
1738758720000|2025-02-05 12:32:00|1362.3|1361.8|1362.25|1361.75|1362.35|1361.85|1362.15|1361.65|0
1738758730000|2025-02-05 12:32:10|1362.2|1361.7|1362.15|1361.65|1362.25|1361.75|1362.15|1361.65|0
1738758740000|2025-02-05 12:32:20|1362.25|1361.75|1362.25|1361.75|1362.35|1361.85|1362.15|1361.65|0
1738758770000|2025-02-05 12:32:50|1362.35|1361.85|1362.35|1361.85|1362.45|1361.95|1362.3|1361.8|0
1738758780000|2025-02-05 12:33:00|1362.4|1361.9|1362.45|1361.95|1362.45|1361.95|1362.4|1361.9|0
1738758790000|2025-02-05 12:33:10|1362.4|1361.9|1362.35|1361.85|1362.45|1361.95|1362.35|1361.85|0
1738758800000|2025-02-05 12:33:20|1362.4|1361.9|1362.55|1362.05|1362.55|1362.05|1362.4|1361.9|0
1738758810000|2025-02-05 12:33:30|1362.6|1362.1|1362.45|1361.95|1362.6|1362.1|1362.45|1361.95|0
1738758820000|2025-02-05 12:33:40|1362.55|1362.05|1362.6|1362.1|1362.65|1362.15|1362.5|1362|0
1738758830000|2025-02-05 12:33:50|1362.55|1362.05|1362.6|1362.1|1362.65|1362.15|1362.55|1362.05|0
1738758840000|2025-02-05 12:34:00|1362.65|1362.15|1362.35|1361.85|1362.65|1362.15|1362.35|1361.85|0
1738758850000|2025-02-05 12:34:10|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.15|1361.65|0
1738758860000|2025-02-05 12:34:20|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.25|1361.75|0
1738758870000|2025-02-05 12:34:30|1362.4|1361.9|1362.35|1361.85|1362.45|1361.95|1362.25|1361.75|0
1738758900000|2025-02-05 12:35:00|1362.4|1361.9|1362.25|1361.75|1362.45|1361.95|1362.25|1361.75|0
1738758910000|2025-02-05 12:35:10|1362.3|1361.8|1362.45|1361.95|1362.45|1361.95|1362.3|1361.8|0
1738758920000|2025-02-05 12:35:20|1362.4|1361.9|1362.95|1362.45|1362.95|1362.45|1362.4|1361.9|0
1738758930000|2025-02-05 12:35:30|1363|1362.5|1362.85|1362.35|1363|1362.5|1362.85|1362.35|0
1738758940000|2025-02-05 12:35:40|1362.9|1362.4|1363.25|1362.75|1363.25|1362.75|1362.9|1362.4|0
1738758950000|2025-02-05 12:35:50|1363.3|1362.8|1363.35|1362.85|1363.4|1362.9|1363.3|1362.8|0
1738758960000|2025-02-05 12:36:00|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.15|1362.65|0
1738758970000|2025-02-05 12:36:10|1363.4|1362.9|1363.5|1363|1363.5|1363|1363.35|1362.85|0
1738758980000|2025-02-05 12:36:20|1363.45|1362.95|1363.65|1363.15|1363.7|1363.2|1363.45|1362.95|0
1738758990000|2025-02-05 12:36:30|1363.7|1363.2|1363.65|1363.15|1363.75|1363.25|1363.65|1363.15|0
1738759000000|2025-02-05 12:36:40|1363.7|1363.2|1363.85|1363.35|1363.95|1363.45|1363.7|1363.2|0
1738759010000|2025-02-05 12:36:50|1363.9|1363.4|1364.05|1363.55|1364.05|1363.55|1363.9|1363.4|0
1738759020000|2025-02-05 12:37:00|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1363.95|1363.45|0
1738759030000|2025-02-05 12:37:10|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|0
1738759040000|2025-02-05 12:37:20|1364|1363.5|1364.2|1363.7|1364.2|1363.7|1364|1363.5|0
1738759050000|2025-02-05 12:37:30|1364.4|1363.9|1364.55|1364.05|1364.55|1364.05|1364.4|1363.9|0
1738759060000|2025-02-05 12:37:40|1364.6|1364.1|1364.45|1363.95|1364.65|1364.15|1364.45|1363.95|0
1738759070000|2025-02-05 12:37:50|1364.4|1363.9|1364.25|1363.75|1364.45|1363.95|1364.15|1363.65|0
1738759080000|2025-02-05 12:38:00|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1738759090000|2025-02-05 12:38:10|1364.2|1363.7|1364.25|1363.75|1364.35|1363.85|1364.15|1363.65|0
1738759100000|2025-02-05 12:38:20|1364.3|1363.8|1364.15|1363.65|1364.35|1363.85|1364.15|1363.65|0
1738759110000|2025-02-05 12:38:30|1364.2|1363.7|1364.15|1363.65|1364.25|1363.75|1364.15|1363.65|0
1738759120000|2025-02-05 12:38:40|1364.2|1363.7|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1738759130000|2025-02-05 12:38:50|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.15|1363.65|0
1738759140000|2025-02-05 12:39:00|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.15|1363.65|0
1738759150000|2025-02-05 12:39:10|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1738759160000|2025-02-05 12:39:20|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.15|1363.65|0
1738759170000|2025-02-05 12:39:30|1364.3|1363.8|1364.25|1363.75|1364.3|1363.8|1364.25|1363.75|0
1738759180000|2025-02-05 12:39:40|1364.3|1363.8|1364.25|1363.75|1364.3|1363.8|1364.25|1363.75|0
1738759200000|2025-02-05 12:40:00|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.15|1363.65|0
1738759220000|2025-02-05 12:40:20|1364.3|1363.8|1364.25|1363.75|1364.3|1363.8|1364.25|1363.75|0
1738759230000|2025-02-05 12:40:30|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.25|1363.75|0
1738759240000|2025-02-05 12:40:40|1364.15|1363.65|1364.25|1363.75|1364.3|1363.8|1364.15|1363.65|0
1738759250000|2025-02-05 12:40:50|1364.3|1363.8|1364.45|1363.95|1364.45|1363.95|1364.3|1363.8|0
1738759260000|2025-02-05 12:41:00|1364.4|1363.9|1364.25|1363.75|1364.45|1363.95|1364.25|1363.75|0
1738759270000|2025-02-05 12:41:10|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1738759290000|2025-02-05 12:41:30|1364.2|1363.7|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1738759330000|2025-02-05 12:42:10|1364.1|1363.6|1363.9|1363.4|1364.1|1363.6|1363.85|1363.35|0
1738759340000|2025-02-05 12:42:20|1363.95|1363.45|1363.9|1363.4|1363.95|1363.45|1363.9|1363.4|0
1738759350000|2025-02-05 12:42:30|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.75|1363.25|0
1738759360000|2025-02-05 12:42:40|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1738759380000|2025-02-05 12:43:00|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1738759390000|2025-02-05 12:43:10|1364|1363.5|1363.95|1363.45|1364.05|1363.55|1363.95|1363.45|0
1738759400000|2025-02-05 12:43:20|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1738759410000|2025-02-05 12:43:30|1364|1363.5|1364.55|1364.05|1364.55|1364.05|1364|1363.5|1
1738759420000|2025-02-05 12:43:40|1364.5|1364|1364.65|1364.15|1364.65|1364.15|1364.45|1363.95|0
1738759430000|2025-02-05 12:43:50|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1738759440000|2025-02-05 12:44:00|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1738759450000|2025-02-05 12:44:10|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.5|1364|0
1738759460000|2025-02-05 12:44:20|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1738759490000|2025-02-05 12:44:50|1364.6|1364.1|1365.15|1364.65|1365.15|1364.65|1364.6|1364.1|0
1738759500000|2025-02-05 12:45:00|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1364.95|1364.45|0
1738759510000|2025-02-05 12:45:10|1365.05|1364.55|1364.95|1364.45|1365.05|1364.55|1364.95|1364.45|0
1738759520000|2025-02-05 12:45:20|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1364.95|1364.45|0
1738759530000|2025-02-05 12:45:30|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1738759540000|2025-02-05 12:45:40|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1738759550000|2025-02-05 12:45:50|1365.1|1364.6|1365.05|1364.55|1365.15|1364.65|1365.05|1364.55|0
1738759560000|2025-02-05 12:46:00|1365.1|1364.6|1365.35|1364.85|1365.35|1364.85|1365.1|1364.6|0
1738759570000|2025-02-05 12:46:10|1365.45|1364.95|1365.5|1365|1365.5|1365|1365.35|1364.85|0
1738759580000|2025-02-05 12:46:20|1365.55|1365.05|1365.75|1365.25|1365.85|1365.35|1365.55|1365.05|0
1738759590000|2025-02-05 12:46:30|1365.8|1365.3|1365.95|1365.45|1365.95|1365.45|1365.75|1365.25|0
1738759600000|2025-02-05 12:46:40|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1738759610000|2025-02-05 12:46:50|1365.8|1365.3|1365.75|1365.25|1365.85|1365.35|1365.75|1365.25|0
1738759630000|2025-02-05 12:47:10|1365.7|1365.2|1365.55|1365.05|1365.7|1365.2|1365.5|1365|0
1738759650000|2025-02-05 12:47:30|1365.45|1364.95|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1738759660000|2025-02-05 12:47:40|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.25|1364.75|0
1738759670000|2025-02-05 12:47:50|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|0
1738759680000|2025-02-05 12:48:00|1365.4|1364.9|1365.55|1365.05|1365.55|1365.05|1365.35|1364.85|0
1738759690000|2025-02-05 12:48:10|1365.5|1365|1365.25|1364.75|1365.5|1365|1365.25|1364.75|0
1738759700000|2025-02-05 12:48:20|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1738759710000|2025-02-05 12:48:30|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1738759720000|2025-02-05 12:48:40|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1738759740000|2025-02-05 12:49:00|1365.1|1364.6|1365.05|1364.55|1365.15|1364.65|1364.95|1364.45|0
1738759750000|2025-02-05 12:49:10|1365|1364.5|1364.75|1364.25|1365.05|1364.55|1364.75|1364.25|0
1738759760000|2025-02-05 12:49:20|1364.8|1364.3|1365.15|1364.65|1365.15|1364.65|1364.8|1364.3|0
1738759770000|2025-02-05 12:49:30|1365.1|1364.6|1365.25|1364.75|1365.25|1364.75|1365.05|1364.55|0
1738759780000|2025-02-05 12:49:40|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.05|1364.55|0
1738759790000|2025-02-05 12:49:50|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.05|1364.55|0
1738759800000|2025-02-05 12:50:00|1365.1|1364.6|1364.95|1364.45|1365.1|1364.6|1364.95|1364.45|0
1738759810000|2025-02-05 12:50:10|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.75|1364.25|0
1738759820000|2025-02-05 12:50:20|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.75|1364.25|0
1738759830000|2025-02-05 12:50:30|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1738759840000|2025-02-05 12:50:40|1365|1364.5|1364.75|1364.25|1365|1364.5|1364.75|1364.25|0
1738759860000|2025-02-05 12:51:00|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1738759870000|2025-02-05 12:51:10|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1738759880000|2025-02-05 12:51:20|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1738759910000|2025-02-05 12:51:50|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1738759920000|2025-02-05 12:52:00|1364.8|1364.3|1364.85|1364.35|1364.95|1364.45|1364.75|1364.25|0
1738759930000|2025-02-05 12:52:10|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1738759940000|2025-02-05 12:52:20|1364.9|1364.4|1364.85|1364.35|1364.95|1364.45|1364.85|1364.35|0
1738759950000|2025-02-05 12:52:30|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.65|1364.15|0
1738759960000|2025-02-05 12:52:40|1364.7|1364.2|1364.25|1363.75|1364.7|1364.2|1364.25|1363.75|0
1738759970000|2025-02-05 12:52:50|1364.2|1363.7|1364.15|1363.65|1364.25|1363.75|1364.15|1363.65|0
1738759980000|2025-02-05 12:53:00|1364.1|1363.6|1363.95|1363.45|1364.1|1363.6|1363.95|1363.45|0
1738759990000|2025-02-05 12:53:10|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1738760000000|2025-02-05 12:53:20|1363.7|1363.2|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1738760010000|2025-02-05 12:53:30|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|0
1738760020000|2025-02-05 12:53:40|1363.6|1363.1|1363.45|1362.95|1363.65|1363.15|1363.35|1362.85|0
1738760030000|2025-02-05 12:53:50|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1738760040000|2025-02-05 12:54:00|1363.5|1363|1363.45|1362.95|1363.55|1363.05|1363.45|1362.95|0
1738760050000|2025-02-05 12:54:10|1363.5|1363|1363.45|1362.95|1363.55|1363.05|1363.45|1362.95|0
1738760060000|2025-02-05 12:54:20|1363.5|1363|1363.45|1362.95|1363.55|1363.05|1363.45|1362.95|0
1738760070000|2025-02-05 12:54:30|1363.4|1362.9|1363.4|1362.9|1363.45|1362.95|1363.35|1362.85|0
1738760080000|2025-02-05 12:54:40|1363.45|1362.95|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1738760090000|2025-02-05 12:54:50|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1738760100000|2025-02-05 12:55:00|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1738760110000|2025-02-05 12:55:10|1363.6|1363.1|1363.7|1363.2|1363.75|1363.25|1363.6|1363.1|0
1738760120000|2025-02-05 12:55:20|1363.65|1363.15|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|0
1738760130000|2025-02-05 12:55:30|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|1363.6|1363.1|0
1738760140000|2025-02-05 12:55:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1738760150000|2025-02-05 12:55:50|1363.75|1363.25|1363.8|1363.3|1363.9|1363.4|1363.75|1363.25|0
1738760160000|2025-02-05 12:56:00|1363.85|1363.35|1363.35|1362.85|1363.85|1363.35|1363.35|1362.85|1
1738760170000|2025-02-05 12:56:10|1363.4|1362.9|1363.5|1363|1363.55|1363.05|1363.35|1362.85|0
1738760180000|2025-02-05 12:56:20|1363.55|1363.05|1363.65|1363.15|1363.7|1363.2|1363.55|1363.05|0
1738760190000|2025-02-05 12:56:30|1363.7|1363.2|1363.85|1363.35|1363.85|1363.35|1363.7|1363.2|0
1738760200000|2025-02-05 12:56:40|1363.8|1363.3|1363.65|1363.15|1363.8|1363.3|1363.65|1363.15|0
1738760210000|2025-02-05 12:56:50|1363.7|1363.2|1363.65|1363.15|1363.75|1363.25|1363.65|1363.15|0
1738760220000|2025-02-05 12:57:00|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1738760230000|2025-02-05 12:57:10|1363.7|1363.2|1363.95|1363.45|1363.95|1363.45|1363.7|1363.2|0
1738760240000|2025-02-05 12:57:20|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1738760250000|2025-02-05 12:57:30|1363.9|1363.4|1364|1363.5|1364.05|1363.55|1363.9|1363.4|0
1738760260000|2025-02-05 12:57:40|1364.05|1363.55|1364.65|1364.15|1364.65|1364.15|1364.05|1363.55|0
1738760280000|2025-02-05 12:58:00|1364.6|1364.1|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1738760290000|2025-02-05 12:58:10|1364.75|1364.25|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1738760310000|2025-02-05 12:58:30|1364.75|1364.25|1364.95|1364.45|1364.95|1364.45|1364.75|1364.25|0
1738760320000|2025-02-05 12:58:40|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1738760330000|2025-02-05 12:58:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.85|1364.35|0
1738760340000|2025-02-05 12:59:00|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1738760350000|2025-02-05 12:59:10|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1738760360000|2025-02-05 12:59:20|1364.9|1364.4|1364.25|1363.75|1364.9|1364.4|1364.15|1363.65|1
1738760370000|2025-02-05 12:59:30|1364.3|1363.8|1364.15|1363.65|1364.35|1363.85|1364.15|1363.65|0
1738760380000|2025-02-05 12:59:40|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1738760390000|2025-02-05 12:59:50|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|0
1738760400000|2025-02-05 13:00:00|1364.35|1363.85|1364.65|1364.15|1364.7|1364.2|1364.35|1363.85|0
1738760410000|2025-02-05 13:00:10|1364.55|1364.05|1364.85|1364.35|1364.85|1364.35|1364.55|1364.05|0
1738760420000|2025-02-05 13:00:20|1364.9|1364.4|1364.85|1364.35|1364.95|1364.45|1364.85|1364.35|0
1738760430000|2025-02-05 13:00:30|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.75|1364.25|0
1738760440000|2025-02-05 13:00:40|1364.9|1364.4|1364.95|1364.45|1365.05|1364.55|1364.9|1364.4|0
1738760450000|2025-02-05 13:00:50|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1364.95|1364.45|0
1738760460000|2025-02-05 13:01:00|1365.15|1364.65|1365.05|1364.55|1365.15|1364.65|1365.05|1364.55|0
1738760470000|2025-02-05 13:01:10|1365|1364.5|1365.15|1364.65|1365.15|1364.65|1364.95|1364.45|0
1738760480000|2025-02-05 13:01:20|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1738760490000|2025-02-05 13:01:30|1365|1364.5|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1738760520000|2025-02-05 13:02:00|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1738760530000|2025-02-05 13:02:10|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1738760540000|2025-02-05 13:02:20|1365.05|1364.55|1364.95|1364.45|1365.05|1364.55|1364.95|1364.45|0
1738760560000|2025-02-05 13:02:40|1365|1364.5|1365.1|1364.6|1365.1|1364.6|1365|1364.5|0
1738760580000|2025-02-05 13:03:00|1365.05|1364.55|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1738760590000|2025-02-05 13:03:10|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365|1364.5|0
1738760600000|2025-02-05 13:03:20|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|0
1738760620000|2025-02-05 13:03:40|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1738760630000|2025-02-05 13:03:50|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|0
1738760640000|2025-02-05 13:04:00|1365.6|1365.1|1366.15|1365.65|1366.15|1365.65|1365.6|1365.1|1
1738760650000|2025-02-05 13:04:10|1366.1|1365.6|1366.15|1365.65|1366.2|1365.7|1366|1365.5|0
1738760660000|2025-02-05 13:04:20|1366.2|1365.7|1366.35|1365.85|1366.45|1365.95|1366.2|1365.7|0
1738760670000|2025-02-05 13:04:30|1366.4|1365.9|1366.35|1365.85|1366.55|1366.05|1366.35|1365.85|0
1738760680000|2025-02-05 13:04:40|1366.3|1365.8|1366.15|1365.65|1366.3|1365.8|1366.05|1365.55|0
1738760690000|2025-02-05 13:04:50|1366.05|1365.55|1366.25|1365.75|1366.25|1365.75|1366.05|1365.55|0
1738760700000|2025-02-05 13:05:00|1366.3|1365.8|1366.5|1366|1366.55|1366.05|1366.05|1365.55|0
1738760710000|2025-02-05 13:05:10|1366.45|1365.95|1366.55|1366.05|1366.55|1366.05|1366.45|1365.95|0
1738760720000|2025-02-05 13:05:20|1366.65|1366.15|1366.65|1366.15|1366.7|1366.2|1366.65|1366.15|0
1738760730000|2025-02-05 13:05:30|1366.7|1366.2|1366.55|1366.05|1366.75|1366.25|1366.55|1366.05|0
1738760740000|2025-02-05 13:05:40|1366.75|1366.25|1366.55|1366.05|1366.85|1366.35|1366.55|1366.05|0
1738760750000|2025-02-05 13:05:50|1366.65|1366.15|1366.55|1366.05|1366.75|1366.25|1366.55|1366.05|0
1738760760000|2025-02-05 13:06:00|1366.5|1366|1366.35|1365.85|1366.5|1366|1366.35|1365.85|0
1738760770000|2025-02-05 13:06:10|1366.4|1365.9|1366.65|1366.15|1366.65|1366.15|1366.35|1365.85|0
1738760780000|2025-02-05 13:06:20|1366.6|1366.1|1366.65|1366.15|1366.65|1366.15|1366.35|1365.85|0
1738760790000|2025-02-05 13:06:30|1366.7|1366.2|1366.85|1366.35|1366.9|1366.4|1366.65|1366.15|0
1738760800000|2025-02-05 13:06:40|1366.8|1366.3|1366.85|1366.35|1366.85|1366.35|1366.7|1366.2|0
1738760810000|2025-02-05 13:06:50|1366.8|1366.3|1366.95|1366.45|1367.05|1366.55|1366.75|1366.25|0
1738760820000|2025-02-05 13:07:00|1367|1366.5|1366.95|1366.45|1367.05|1366.55|1366.95|1366.45|0
1738760830000|2025-02-05 13:07:10|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1366.95|1366.45|0
1738760840000|2025-02-05 13:07:20|1367.1|1366.6|1367.15|1366.65|1367.15|1366.65|1367.05|1366.55|0
1738760850000|2025-02-05 13:07:30|1367.1|1366.6|1367.15|1366.65|1367.15|1366.65|1367|1366.5|0
1738760860000|2025-02-05 13:07:40|1367.2|1366.7|1367.15|1366.65|1367.25|1366.75|1367.15|1366.65|0
1738760870000|2025-02-05 13:07:50|1367.2|1366.7|1367.05|1366.55|1367.2|1366.7|1367.05|1366.55|0
1738760880000|2025-02-05 13:08:00|1367|1366.5|1366.85|1366.35|1367.05|1366.55|1366.85|1366.35|0
1738760890000|2025-02-05 13:08:10|1366.75|1366.25|1366.85|1366.35|1366.9|1366.4|1366.75|1366.25|0
1738760910000|2025-02-05 13:08:30|1366.9|1366.4|1367.25|1366.75|1367.25|1366.75|1366.9|1366.4|0
1738760920000|2025-02-05 13:08:40|1367.2|1366.7|1367.55|1367.05|1367.55|1367.05|1367.15|1366.65|0
1738760930000|2025-02-05 13:08:50|1367.6|1367.1|1367.95|1367.45|1368.15|1367.65|1367.55|1367.05|0
1738760940000|2025-02-05 13:09:00|1367.9|1367.4|1367.85|1367.35|1367.95|1367.45|1367.85|1367.35|0
1738760950000|2025-02-05 13:09:10|1367.8|1367.3|1367.95|1367.45|1368.05|1367.55|1367.75|1367.25|0
1738760960000|2025-02-05 13:09:20|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.8|1367.3|0
1738760970000|2025-02-05 13:09:30|1367.9|1367.4|1367.85|1367.35|1367.95|1367.45|1367.85|1367.35|0
1738760980000|2025-02-05 13:09:40|1367.9|1367.4|1367.95|1367.45|1368.05|1367.55|1367.85|1367.35|0
1738760990000|2025-02-05 13:09:50|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1738761000000|2025-02-05 13:10:00|1367.9|1367.4|1367.95|1367.45|1368.05|1367.55|1367.9|1367.4|0
1738761010000|2025-02-05 13:10:10|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1738761020000|2025-02-05 13:10:20|1367.9|1367.4|1367.95|1367.45|1368|1367.5|1367.9|1367.4|0
1738761030000|2025-02-05 13:10:30|1367.9|1367.4|1367.4|1366.9|1367.9|1367.4|1367.35|1366.85|1
1738761040000|2025-02-05 13:10:40|1367.35|1366.85|1367.1|1366.6|1367.35|1366.85|1367.05|1366.55|0
1738761050000|2025-02-05 13:10:50|1367.05|1366.55|1367|1366.5|1367.1|1366.6|1367|1366.5|0
1738761060000|2025-02-05 13:11:00|1366.95|1366.45|1366.85|1366.35|1366.95|1366.45|1366.85|1366.35|0
1738761070000|2025-02-05 13:11:10|1366.9|1366.4|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1738761080000|2025-02-05 13:11:20|1366.9|1366.4|1366.9|1366.4|1366.95|1366.45|1366.85|1366.35|0
1738761090000|2025-02-05 13:11:30|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|0
1738761100000|2025-02-05 13:11:40|1366.9|1366.4|1367.05|1366.55|1367.05|1366.55|1366.9|1366.4|0
1738761110000|2025-02-05 13:11:50|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1738761120000|2025-02-05 13:12:00|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1738761130000|2025-02-05 13:12:10|1367.15|1366.65|1367.3|1366.8|1367.55|1367.05|1367.15|1366.65|1
1738761140000|2025-02-05 13:12:20|1367.35|1366.85|1367.55|1367.05|1367.55|1367.05|1367.35|1366.85|0
1738761150000|2025-02-05 13:12:30|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1738761160000|2025-02-05 13:12:40|1367.5|1367|1367.35|1366.85|1367.55|1367.05|1367.35|1366.85|0
1738761170000|2025-02-05 13:12:50|1367.4|1366.9|1367.35|1366.85|1367.45|1366.95|1367.35|1366.85|0
1738761180000|2025-02-05 13:13:00|1367.4|1366.9|1367.35|1366.85|1367.4|1366.9|1367.35|1366.85|0
1738761190000|2025-02-05 13:13:10|1367.3|1366.8|1367.25|1366.75|1367.35|1366.85|1367.25|1366.75|0
1738761210000|2025-02-05 13:13:30|1367.3|1366.8|1367.25|1366.75|1367.35|1366.85|1367.25|1366.75|0
1738761220000|2025-02-05 13:13:40|1367.2|1366.7|1367.05|1366.55|1367.2|1366.7|1367.05|1366.55|0
1738761230000|2025-02-05 13:13:50|1367|1366.5|1366.95|1366.45|1367|1366.5|1366.85|1366.35|0
1738761240000|2025-02-05 13:14:00|1366.9|1366.4|1367.15|1366.65|1367.15|1366.65|1366.9|1366.4|0
1738761260000|2025-02-05 13:14:20|1367.2|1366.7|1367.15|1366.65|1367.25|1366.75|1367.15|1366.65|0
1738761270000|2025-02-05 13:14:30|1367.2|1366.7|1367.3|1366.8|1367.3|1366.8|1367.15|1366.65|0
1738761280000|2025-02-05 13:14:40|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|0
1738761290000|2025-02-05 13:14:50|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1738761310000|2025-02-05 13:15:10|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1738761320000|2025-02-05 13:15:20|1367.4|1366.9|1367.65|1367.15|1367.8|1367.3|1367.35|1366.85|0
1738761330000|2025-02-05 13:15:30|1367.7|1367.2|1367.85|1367.35|1367.85|1367.35|1367.55|1367.05|0
1738761340000|2025-02-05 13:15:40|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.65|1367.15|0
1738761350000|2025-02-05 13:15:50|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.65|1367.15|0
1738761360000|2025-02-05 13:16:00|1367.7|1367.2|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1738761370000|2025-02-05 13:16:10|1367.6|1367.1|1367.75|1367.25|1367.75|1367.25|1367.5|1367|0
1738761380000|2025-02-05 13:16:20|1367.7|1367.2|1367.55|1367.05|1367.75|1367.25|1367.55|1367.05|0
1738761390000|2025-02-05 13:16:30|1367.6|1367.1|1367.45|1366.95|1367.65|1367.15|1367.35|1366.85|0
1738761410000|2025-02-05 13:16:50|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1738761420000|2025-02-05 13:17:00|1367.5|1367|1367.4|1366.9|1367.55|1367.05|1367.4|1366.9|0
1738761430000|2025-02-05 13:17:10|1367.35|1366.85|1367.15|1366.65|1367.35|1366.85|1367.05|1366.55|0
1738761440000|2025-02-05 13:17:20|1367.2|1366.7|1367.25|1366.75|1367.3|1366.8|1367.2|1366.7|0
1738761470000|2025-02-05 13:17:50|1367.2|1366.7|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1738761480000|2025-02-05 13:18:00|1367.2|1366.7|1367.65|1367.15|1367.85|1367.35|1367.15|1366.65|0
1738761490000|2025-02-05 13:18:10|1367.6|1367.1|1367.55|1367.05|1367.75|1367.25|1367.55|1367.05|0
1738761500000|2025-02-05 13:18:20|1367.6|1367.1|1368.35|1367.85|1368.35|1367.85|1367.55|1367.05|0
1738761510000|2025-02-05 13:18:30|1368.45|1367.95|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1738761530000|2025-02-05 13:18:50|1368.3|1367.8|1368.05|1367.55|1368.35|1367.85|1367.85|1367.35|0
1738761540000|2025-02-05 13:19:00|1368|1367.5|1367.85|1367.35|1368|1367.5|1367.85|1367.35|0
1738761550000|2025-02-05 13:19:10|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.65|1367.15|0
1738761560000|2025-02-05 13:19:20|1367.9|1367.4|1368.05|1367.55|1368.05|1367.55|1367.9|1367.4|0
1738761570000|2025-02-05 13:19:30|1368|1367.5|1368.35|1367.85|1368.35|1367.85|1367.95|1367.45|0
1738761580000|2025-02-05 13:19:40|1368.4|1367.9|1368.85|1368.35|1369|1368.5|1368.35|1367.85|0
1738761590000|2025-02-05 13:19:50|1368.8|1368.3|1368.35|1367.85|1368.8|1368.3|1368.35|1367.85|0
1738761600000|2025-02-05 13:20:00|1368.3|1367.8|1368.05|1367.55|1368.3|1367.8|1368.05|1367.55|0
1738761610000|2025-02-05 13:20:10|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1738761620000|2025-02-05 13:20:20|1368.1|1367.6|1368.25|1367.75|1368.25|1367.75|1368.05|1367.55|0
1738761630000|2025-02-05 13:20:30|1368.3|1367.8|1368.25|1367.75|1368.35|1367.85|1368.25|1367.75|0
1738761650000|2025-02-05 13:20:50|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.15|1367.65|0
1738761660000|2025-02-05 13:21:00|1368.2|1367.7|1368.45|1367.95|1368.45|1367.95|1368.15|1367.65|0
1738761670000|2025-02-05 13:21:10|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1738761680000|2025-02-05 13:21:20|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1738761690000|2025-02-05 13:21:30|1368.4|1367.9|1368.25|1367.75|1368.45|1367.95|1368.25|1367.75|0
1738761710000|2025-02-05 13:21:50|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1738761720000|2025-02-05 13:22:00|1368.1|1367.6|1368.05|1367.55|1368.15|1367.65|1368|1367.5|0
1738761730000|2025-02-05 13:22:10|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1738761740000|2025-02-05 13:22:20|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.85|1367.35|0
1738761750000|2025-02-05 13:22:30|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1738761760000|2025-02-05 13:22:40|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.65|1367.15|0
1738761770000|2025-02-05 13:22:50|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.75|1367.25|0
1738761780000|2025-02-05 13:23:00|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1738761790000|2025-02-05 13:23:10|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.75|1367.25|0
1738761800000|2025-02-05 13:23:20|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1738761810000|2025-02-05 13:23:30|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1738761820000|2025-02-05 13:23:40|1368|1367.5|1368.05|1367.55|1368.15|1367.65|1368|1367.5|0
1738761830000|2025-02-05 13:23:50|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1367.95|1367.45|0
1738761840000|2025-02-05 13:24:00|1368.1|1367.6|1368.15|1367.65|1368.25|1367.75|1368.05|1367.55|0
1738761850000|2025-02-05 13:24:10|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368.05|1367.55|0
1738761860000|2025-02-05 13:24:20|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1738761870000|2025-02-05 13:24:30|1368.05|1367.55|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1738761880000|2025-02-05 13:24:40|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1738761890000|2025-02-05 13:24:50|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1738761900000|2025-02-05 13:25:00|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1738761910000|2025-02-05 13:25:10|1367.95|1367.45|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1738761920000|2025-02-05 13:25:20|1367.9|1367.4|1367.55|1367.05|1367.9|1367.4|1367.55|1367.05|1
1738761930000|2025-02-05 13:25:30|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1738761940000|2025-02-05 13:25:40|1367.55|1367.05|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1738761950000|2025-02-05 13:25:50|1367.55|1367.05|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1738761960000|2025-02-05 13:26:00|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1738761970000|2025-02-05 13:26:10|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1738761990000|2025-02-05 13:26:30|1367.6|1367.1|1367.6|1367.1|1367.65|1367.15|1367.55|1367.05|0
1738762000000|2025-02-05 13:26:40|1367.55|1367.05|1367.5|1367|1367.6|1367.1|1367.45|1366.95|0
1738762010000|2025-02-05 13:26:50|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1738762020000|2025-02-05 13:27:00|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1738762040000|2025-02-05 13:27:20|1367.4|1366.9|1367.35|1366.85|1367.4|1366.9|1367.35|1366.85|0
1738762050000|2025-02-05 13:27:30|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1738762060000|2025-02-05 13:27:40|1367.5|1367|1367.95|1367.45|1367.95|1367.45|1367.5|1367|2
1738762070000|2025-02-05 13:27:50|1367.75|1367.25|1367.95|1367.45|1368.05|1367.55|1367.75|1367.25|0
1738762080000|2025-02-05 13:28:00|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1738762090000|2025-02-05 13:28:10|1368|1367.5|1368.15|1367.65|1368.15|1367.65|1368|1367.5|0
1738762100000|2025-02-05 13:28:20|1368.2|1367.7|1368.55|1368.05|1368.65|1368.15|1368.2|1367.7|0
1738762120000|2025-02-05 13:28:40|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1738762130000|2025-02-05 13:28:50|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1738762140000|2025-02-05 13:29:00|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1738762150000|2025-02-05 13:29:10|1368.55|1368.05|1368.45|1367.95|1368.65|1368.15|1368.45|1367.95|0
1738762160000|2025-02-05 13:29:20|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1738762170000|2025-02-05 13:29:30|1368.5|1368|1368.2|1367.7|1368.5|1368|1368.2|1367.7|0
1738762180000|2025-02-05 13:29:40|1368.15|1367.65|1368.35|1367.85|1368.5|1368|1368.05|1367.55|0
1738762190000|2025-02-05 13:29:50|1368.3|1367.8|1368.25|1367.75|1368.35|1367.85|1368.25|1367.75|0
1738762200000|2025-02-05 13:30:00|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.15|1367.65|0
1738762210000|2025-02-05 13:30:10|1368.3|1367.8|1368.25|1367.75|1368.35|1367.85|1368.2|1367.7|0
1738762220000|2025-02-05 13:30:20|1368.2|1367.7|1368.05|1367.55|1368.2|1367.7|1367.95|1367.45|0
1738762230000|2025-02-05 13:30:30|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1367.95|1367.45|0
1738762290000|2025-02-05 13:31:30|1368.1|1367.6|1368|1367.5|1368.15|1367.65|1367.95|1367.45|0
1738762300000|2025-02-05 13:31:40|1368.1|1367.6|1368.3|1367.8|1368.4|1367.9|1368.1|1367.6|0
1738762310000|2025-02-05 13:31:50|1368.35|1367.85|1368.45|1367.95|1368.55|1368.05|1368.35|1367.85|0
1738762320000|2025-02-05 13:32:00|1368.5|1368|1368.35|1367.85|1368.75|1368.25|1368.35|1367.85|0
1738762330000|2025-02-05 13:32:10|1368.4|1367.9|1368.25|1367.75|1368.45|1367.95|1368.15|1367.65|0
1738762340000|2025-02-05 13:32:20|1368.2|1367.7|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1738762350000|2025-02-05 13:32:30|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1738762370000|2025-02-05 13:32:50|1368.2|1367.7|1367.95|1367.45|1368.2|1367.7|1367.95|1367.45|0
1738762390000|2025-02-05 13:33:10|1368|1367.5|1368|1367.5|1368.05|1367.55|1367.8|1367.3|0
1738762400000|2025-02-05 13:33:20|1368.05|1367.55|1368.15|1367.65|1368.15|1367.65|1368|1367.5|0
1738762410000|2025-02-05 13:33:30|1368.1|1367.6|1368.25|1367.75|1368.25|1367.75|1368.1|1367.6|0
1738762430000|2025-02-05 13:33:50|1368.3|1367.8|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1738762440000|2025-02-05 13:34:00|1368.35|1367.85|1368.5|1368|1368.65|1368.15|1368.35|1367.85|0
1738762450000|2025-02-05 13:34:10|1368.45|1367.95|1368.4|1367.9|1368.5|1368|1368.4|1367.9|0
1738762460000|2025-02-05 13:34:20|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1738762470000|2025-02-05 13:34:30|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1738762480000|2025-02-05 13:34:40|1368.65|1368.15|1368.9|1368.4|1368.95|1368.45|1368.65|1368.15|0
1738762490000|2025-02-05 13:34:50|1368.95|1368.45|1369|1368.5|1369.05|1368.55|1368.9|1368.4|0
1738762500000|2025-02-05 13:35:00|1369.05|1368.55|1368.95|1368.45|1369.05|1368.55|1368.9|1368.4|0
1738762510000|2025-02-05 13:35:10|1368.9|1368.4|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1738762520000|2025-02-05 13:35:20|1368.85|1368.35|1369.05|1368.55|1369.05|1368.55|1368.75|1368.25|0
1738762530000|2025-02-05 13:35:30|1369|1368.5|1368.9|1368.4|1369.05|1368.55|1368.9|1368.4|0
1738762540000|2025-02-05 13:35:40|1368.95|1368.45|1368.8|1368.3|1368.95|1368.45|1368.8|1368.3|0
1738762550000|2025-02-05 13:35:50|1368.85|1368.35|1369|1368.5|1369.05|1368.55|1368.8|1368.3|0
1738762560000|2025-02-05 13:36:00|1369.05|1368.55|1368.95|1368.45|1369.05|1368.55|1368.95|1368.45|0
1738762570000|2025-02-05 13:36:10|1369|1368.5|1369.1|1368.6|1369.15|1368.65|1369|1368.5|0
1738762580000|2025-02-05 13:36:20|1369.05|1368.55|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1738762590000|2025-02-05 13:36:30|1369.15|1368.65|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1738762600000|2025-02-05 13:36:40|1369.05|1368.55|1368.95|1368.45|1369.05|1368.55|1368.9|1368.4|0
1738762610000|2025-02-05 13:36:50|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1738762620000|2025-02-05 13:37:00|1368.85|1368.35|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1738762630000|2025-02-05 13:37:10|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1738762640000|2025-02-05 13:37:20|1368.95|1368.45|1368.55|1368.05|1368.95|1368.45|1368.45|1367.95|1
1738762650000|2025-02-05 13:37:30|1368.65|1368.15|1368.65|1368.15|1368.75|1368.25|1368.55|1368.05|0
1738762660000|2025-02-05 13:37:40|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.65|1368.15|0
1738762670000|2025-02-05 13:37:50|1368.7|1368.2|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|0
1738762680000|2025-02-05 13:38:00|1368.7|1368.2|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|0
1738762690000|2025-02-05 13:38:10|1368.7|1368.2|1368.45|1367.95|1368.75|1368.25|1368.45|1367.95|0
1738762700000|2025-02-05 13:38:20|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|0
1738762710000|2025-02-05 13:38:30|1368.3|1367.8|1368.25|1367.75|1368.35|1367.85|1368.25|1367.75|0
1738762720000|2025-02-05 13:38:40|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1738762730000|2025-02-05 13:38:50|1368.3|1367.8|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1738762740000|2025-02-05 13:39:00|1368.35|1367.85|1368.15|1367.65|1368.45|1367.95|1368.15|1367.65|0
1738762760000|2025-02-05 13:39:20|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1738762770000|2025-02-05 13:39:30|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|1368.1|1367.6|0
1738762790000|2025-02-05 13:39:50|1368.05|1367.55|1367.75|1367.25|1368.05|1367.55|1367.75|1367.25|0
1738762800000|2025-02-05 13:40:00|1367.7|1367.2|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1738762820000|2025-02-05 13:40:20|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1738762830000|2025-02-05 13:40:30|1367.55|1367.05|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1738762850000|2025-02-05 13:40:50|1367.6|1367.1|1367.6|1367.1|1367.65|1367.15|1367.55|1367.05|0
1738762860000|2025-02-05 13:41:00|1367.55|1367.05|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1738762870000|2025-02-05 13:41:10|1367.65|1367.15|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1738762890000|2025-02-05 13:41:30|1367.65|1367.15|1367.75|1367.25|1367.75|1367.25|1367.65|1367.15|0
1738762900000|2025-02-05 13:41:40|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1738762910000|2025-02-05 13:41:50|1367.65|1367.15|1367.8|1367.3|1367.85|1367.35|1367.65|1367.15|0
1738762920000|2025-02-05 13:42:00|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1738762930000|2025-02-05 13:42:10|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|0
1738762940000|2025-02-05 13:42:20|1367.8|1367.3|1367.55|1367.05|1367.8|1367.3|1367.55|1367.05|0
1738762950000|2025-02-05 13:42:30|1367.5|1367|1367.5|1367|1367.55|1367.05|1367.45|1366.95|0
1738762980000|2025-02-05 13:43:00|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.35|1366.85|0
1738762990000|2025-02-05 13:43:10|1367.4|1366.9|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1738763000000|2025-02-05 13:43:20|1367.35|1366.85|1367.25|1366.75|1367.35|1366.85|1367.25|1366.75|0
1738763010000|2025-02-05 13:43:30|1367.2|1366.7|1367.2|1366.7|1367.25|1366.75|1367|1366.5|0
1738763020000|2025-02-05 13:43:40|1367.15|1366.65|1367.2|1366.7|1367.2|1366.7|1367.15|1366.65|0
1738763030000|2025-02-05 13:43:50|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|0
1738763040000|2025-02-05 13:44:00|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|0
1738763050000|2025-02-05 13:44:10|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1738763060000|2025-02-05 13:44:20|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1738763070000|2025-02-05 13:44:30|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1738763080000|2025-02-05 13:44:40|1367.15|1366.65|1367.1|1366.6|1367.2|1366.7|1367.1|1366.6|0
1738763090000|2025-02-05 13:44:50|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1738763100000|2025-02-05 13:45:00|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1738763110000|2025-02-05 13:45:10|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1738763120000|2025-02-05 13:45:20|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|0
1738763130000|2025-02-05 13:45:30|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1738763140000|2025-02-05 13:45:40|1367.05|1366.55|1367|1366.5|1367.05|1366.55|1367|1366.5|0
1738763150000|2025-02-05 13:45:50|1367.05|1366.55|1367.2|1366.7|1367.2|1366.7|1367.05|1366.55|0
1738763160000|2025-02-05 13:46:00|1367.15|1366.65|1367.25|1366.75|1367.25|1366.75|1367.15|1366.65|0
1738763170000|2025-02-05 13:46:10|1367.2|1366.7|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1738763180000|2025-02-05 13:46:20|1367.2|1366.7|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1738763190000|2025-02-05 13:46:30|1367.1|1366.6|1367|1366.5|1367.1|1366.6|1367|1366.5|0
1738763200000|2025-02-05 13:46:40|1367.05|1366.55|1366.55|1366.05|1367.05|1366.55|1366.55|1366.05|1
1738763210000|2025-02-05 13:46:50|1366.5|1366|1366.35|1365.85|1366.5|1366|1366.35|1365.85|0
1738763220000|2025-02-05 13:47:00|1366.4|1365.9|1366.45|1365.95|1366.5|1366|1366.35|1365.85|0
1738763230000|2025-02-05 13:47:10|1366.4|1365.9|1366.5|1366|1366.5|1366|1366.4|1365.9|0
1738763240000|2025-02-05 13:47:20|1366.45|1365.95|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1738763250000|2025-02-05 13:47:30|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1738763270000|2025-02-05 13:47:50|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1738763280000|2025-02-05 13:48:00|1366.4|1365.9|1366.25|1365.75|1366.4|1365.9|1366.25|1365.75|0
1738763290000|2025-02-05 13:48:10|1366.2|1365.7|1366.1|1365.6|1366.2|1365.7|1366.05|1365.55|0
1738763300000|2025-02-05 13:48:20|1366.15|1365.65|1366.1|1365.6|1366.15|1365.65|1366.1|1365.6|0
1738763310000|2025-02-05 13:48:30|1366.15|1365.65|1366.25|1365.75|1366.25|1365.75|1366.15|1365.65|0
1738763320000|2025-02-05 13:48:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1738763330000|2025-02-05 13:48:50|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1738763340000|2025-02-05 13:49:00|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1738763360000|2025-02-05 13:49:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1738763370000|2025-02-05 13:49:30|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366.05|1365.55|0
1738763390000|2025-02-05 13:49:50|1366.05|1365.55|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1738763400000|2025-02-05 13:50:00|1366|1365.5|1366|1365.5|1366.05|1365.55|1365.95|1365.45|0
1738763410000|2025-02-05 13:50:10|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.75|1365.25|0
1738763420000|2025-02-05 13:50:20|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1738763430000|2025-02-05 13:50:30|1365.85|1365.35|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1738763440000|2025-02-05 13:50:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1738763450000|2025-02-05 13:50:50|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1738763460000|2025-02-05 13:51:00|1365.8|1365.3|1365.85|1365.35|1365.9|1365.4|1365.8|1365.3|0
1738763470000|2025-02-05 13:51:10|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1738763480000|2025-02-05 13:51:20|1366|1365.5|1365.9|1365.4|1366|1365.5|1365.9|1365.4|0
1738763490000|2025-02-05 13:51:30|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1738763500000|2025-02-05 13:51:40|1365.9|1365.4|1365.75|1365.25|1365.9|1365.4|1365.75|1365.25|0
1738763510000|2025-02-05 13:51:50|1365.65|1365.15|1365.5|1365|1365.7|1365.2|1365.45|1364.95|0
1738763520000|2025-02-05 13:52:00|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1738763530000|2025-02-05 13:52:10|1365.5|1365|1365.6|1365.1|1365.65|1365.15|1365.5|1365|0
1738763550000|2025-02-05 13:52:30|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1738763560000|2025-02-05 13:52:40|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1738763590000|2025-02-05 13:53:10|1365.8|1365.3|1366.25|1365.75|1366.35|1365.85|1365.75|1365.25|2
1738763600000|2025-02-05 13:53:20|1366.3|1365.8|1366.15|1365.65|1366.3|1365.8|1366.15|1365.65|0
1738763610000|2025-02-05 13:53:30|1366.25|1365.75|1366.15|1365.65|1366.25|1365.75|1366.15|1365.65|0
1738763620000|2025-02-05 13:53:40|1366.2|1365.7|1366.35|1365.85|1366.35|1365.85|1366.15|1365.65|0
1738763630000|2025-02-05 13:53:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|0
1738763640000|2025-02-05 13:54:00|1366.25|1365.75|1366.35|1365.85|1366.35|1365.85|1366.25|1365.75|0
1738763650000|2025-02-05 13:54:10|1366.4|1365.9|1366.25|1365.75|1366.4|1365.9|1366.25|1365.75|0
1738763660000|2025-02-05 13:54:20|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1738763680000|2025-02-05 13:54:40|1366.2|1365.7|1366.25|1365.75|1366.35|1365.85|1366.2|1365.7|0
1738763700000|2025-02-05 13:55:00|1366.2|1365.7|1366.15|1365.65|1366.25|1365.75|1366.15|1365.65|0
1738763710000|2025-02-05 13:55:10|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1738763720000|2025-02-05 13:55:20|1366.25|1365.75|1366.15|1365.65|1366.25|1365.75|1366.15|1365.65|0
1738763730000|2025-02-05 13:55:30|1366.2|1365.7|1366.45|1365.95|1366.45|1365.95|1366.2|1365.7|0
1738763740000|2025-02-05 13:55:40|1366.4|1365.9|1366.15|1365.65|1366.45|1365.95|1366.15|1365.65|0
1738763750000|2025-02-05 13:55:50|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1738763760000|2025-02-05 13:56:00|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1738763770000|2025-02-05 13:56:10|1366.1|1365.6|1365.95|1365.45|1366.1|1365.6|1365.95|1365.45|0
1738763780000|2025-02-05 13:56:20|1365.9|1365.4|1365.65|1365.15|1365.9|1365.4|1365.65|1365.15|0
1738763790000|2025-02-05 13:56:30|1365.6|1365.1|1365.45|1364.95|1365.65|1365.15|1365.45|1364.95|0
1738763800000|2025-02-05 13:56:40|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1738763810000|2025-02-05 13:56:50|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1738763820000|2025-02-05 13:57:00|1365.3|1364.8|1365.45|1364.95|1365.45|1364.95|1365.25|1364.75|0
1738763830000|2025-02-05 13:57:10|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1738763840000|2025-02-05 13:57:20|1365.4|1364.9|1365.25|1364.75|1365.4|1364.9|1365.25|1364.75|0
1738763850000|2025-02-05 13:57:30|1365.2|1364.7|1365.35|1364.85|1365.35|1364.85|1365.15|1364.65|0
1738763860000|2025-02-05 13:57:40|1365.3|1364.8|1365.15|1364.65|1365.35|1364.85|1365.15|1364.65|0
1738763870000|2025-02-05 13:57:50|1365.1|1364.6|1365.05|1364.55|1365.2|1364.7|1365.05|1364.55|0
1738763880000|2025-02-05 13:58:00|1365.1|1364.6|1364.85|1364.35|1365.1|1364.6|1364.75|1364.25|0
1738763890000|2025-02-05 13:58:10|1364.8|1364.3|1364.85|1364.35|1364.95|1364.45|1364.75|1364.25|0
1738763900000|2025-02-05 13:58:20|1364.9|1364.4|1365.05|1364.55|1365.05|1364.55|1364.9|1364.4|0
1738763910000|2025-02-05 13:58:30|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1738763920000|2025-02-05 13:58:40|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.85|1364.35|0
1738763940000|2025-02-05 13:59:00|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1738763950000|2025-02-05 13:59:10|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|0
1738763960000|2025-02-05 13:59:20|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1738763970000|2025-02-05 13:59:30|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1738763980000|2025-02-05 13:59:40|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1738763990000|2025-02-05 13:59:50|1364.95|1364.45|1364.9|1364.4|1364.95|1364.45|1364.9|1364.4|0
1738764000000|2025-02-05 14:00:00|1364.85|1364.35|1364.95|1364.45|1364.95|1364.45|1364.8|1364.3|0
1738764010000|2025-02-05 14:00:10|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.85|1364.35|0
1738764030000|2025-02-05 14:00:30|1364.95|1364.45|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1738764040000|2025-02-05 14:00:40|1365|1364.5|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1738764060000|2025-02-05 14:01:00|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1738764080000|2025-02-05 14:01:20|1364.95|1364.45|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1738764090000|2025-02-05 14:01:30|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1738764100000|2025-02-05 14:01:40|1365.05|1364.55|1365.15|1364.65|1365.15|1364.65|1365.05|1364.55|0
1738764110000|2025-02-05 14:01:50|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1738764120000|2025-02-05 14:02:00|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1738764130000|2025-02-05 14:02:10|1365.15|1364.65|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1738764140000|2025-02-05 14:02:20|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1738764150000|2025-02-05 14:02:30|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1738764160000|2025-02-05 14:02:40|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1738764170000|2025-02-05 14:02:50|1365|1364.5|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1738764180000|2025-02-05 14:03:00|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1738764190000|2025-02-05 14:03:10|1364.8|1364.3|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1738764200000|2025-02-05 14:03:20|1364.65|1364.15|1364.3|1363.8|1364.7|1364.2|1364.25|1363.75|0
1738764210000|2025-02-05 14:03:30|1364.35|1363.85|1364.4|1363.9|1364.4|1363.9|1364.35|1363.85|0
1738764220000|2025-02-05 14:03:40|1364.35|1363.85|1364.4|1363.9|1364.4|1363.9|1364.35|1363.85|0
1738764230000|2025-02-05 14:03:50|1364.45|1363.95|1364.35|1363.85|1364.45|1363.95|1364.35|1363.85|0
1738764240000|2025-02-05 14:04:00|1364.3|1363.8|1364.3|1363.8|1364.35|1363.85|1364.25|1363.75|0
1738764250000|2025-02-05 14:04:10|1364.25|1363.75|1364.25|1363.75|1364.3|1363.8|1364.25|1363.75|0
1738764260000|2025-02-05 14:04:20|1364.3|1363.8|1364.45|1363.95|1364.45|1363.95|1364.3|1363.8|0
1738764270000|2025-02-05 14:04:30|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|0
1738764280000|2025-02-05 14:04:40|1364.45|1363.95|1364.4|1363.9|1364.45|1363.95|1364.4|1363.9|0
1738764290000|2025-02-05 14:04:50|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1738764300000|2025-02-05 14:05:00|1364.5|1364|1364.5|1364|1364.5|1364|1364.45|1363.95|0
1738764310000|2025-02-05 14:05:10|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|0
1738764320000|2025-02-05 14:05:20|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.3|1363.8|0
1738764330000|2025-02-05 14:05:30|1364.3|1363.8|1364.55|1364.05|1364.6|1364.1|1364.3|1363.8|0
1738764340000|2025-02-05 14:05:40|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1738764350000|2025-02-05 14:05:50|1364.5|1364|1364.5|1364|1364.55|1364.05|1364.45|1363.95|0
1738764360000|2025-02-05 14:06:00|1364.55|1364.05|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1738764370000|2025-02-05 14:06:10|1364.55|1364.05|1364.95|1364.45|1364.95|1364.45|1364.55|1364.05|2
1738764380000|2025-02-05 14:06:20|1364.9|1364.4|1364.75|1364.25|1364.95|1364.45|1364.75|1364.25|0
1738764400000|2025-02-05 14:06:40|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1738764420000|2025-02-05 14:07:00|1364.9|1364.4|1365.05|1364.55|1365.05|1364.55|1364.9|1364.4|0
1738764440000|2025-02-05 14:07:20|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1364.95|1364.45|0
1738764450000|2025-02-05 14:07:30|1365|1364.5|1364.85|1364.35|1365.05|1364.55|1364.85|1364.35|0
1738764460000|2025-02-05 14:07:40|1364.8|1364.3|1364.65|1364.15|1364.8|1364.3|1364.65|1364.15|0
1738764470000|2025-02-05 14:07:50|1364.6|1364.1|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1738764480000|2025-02-05 14:08:00|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.55|1364.05|0
1738764490000|2025-02-05 14:08:10|1364.65|1364.15|1364.5|1364|1364.65|1364.15|1364.5|1364|0
1738764500000|2025-02-05 14:08:20|1364.45|1363.95|1364.65|1364.15|1364.75|1364.25|1364.45|1363.95|0
1738764520000|2025-02-05 14:08:40|1364.6|1364.1|1364.55|1364.05|1364.65|1364.15|1364.55|1364.05|0
1738764530000|2025-02-05 14:08:50|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1738764540000|2025-02-05 14:09:00|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.5|1364|0
1738764550000|2025-02-05 14:09:10|1364.6|1364.1|1364.55|1364.05|1364.65|1364.15|1364.55|1364.05|0
1738764570000|2025-02-05 14:09:30|1364.5|1364|1364.3|1363.8|1364.55|1364.05|1364.25|1363.75|0
1738764580000|2025-02-05 14:09:40|1364.25|1363.75|1364.05|1363.55|1364.35|1363.85|1364.05|1363.55|0
1738764590000|2025-02-05 14:09:50|1364|1363.5|1363.95|1363.45|1364|1363.5|1363.9|1363.4|0
1738764600000|2025-02-05 14:10:00|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1738764610000|2025-02-05 14:10:10|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1738764620000|2025-02-05 14:10:20|1363.9|1363.4|1364.15|1363.65|1364.25|1363.75|1363.9|1363.4|0
1738764630000|2025-02-05 14:10:30|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|0
1738764640000|2025-02-05 14:10:40|1364.2|1363.7|1364.05|1363.55|1364.25|1363.75|1364.05|1363.55|0
1738764650000|2025-02-05 14:10:50|1364|1363.5|1363.95|1363.45|1364|1363.5|1363.9|1363.4|0
1738764660000|2025-02-05 14:11:00|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1363.95|1363.45|0
1738764670000|2025-02-05 14:11:10|1363.95|1363.45|1363.95|1363.45|1364|1363.5|1363.95|1363.45|0
1738764680000|2025-02-05 14:11:20|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.75|1363.25|0
1738764690000|2025-02-05 14:11:30|1363.8|1363.3|1363.75|1363.25|1363.85|1363.35|1363.65|1363.15|0
1738764700000|2025-02-05 14:11:40|1363.85|1363.35|1363.95|1363.45|1363.95|1363.45|1363.8|1363.3|0
1738764710000|2025-02-05 14:11:50|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1363.95|1363.45|0
1738764720000|2025-02-05 14:12:00|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1738764730000|2025-02-05 14:12:10|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1738764740000|2025-02-05 14:12:20|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1738764750000|2025-02-05 14:12:30|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1738764770000|2025-02-05 14:12:50|1364|1363.5|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1738764780000|2025-02-05 14:13:00|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|0
1738764790000|2025-02-05 14:13:10|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1738764800000|2025-02-05 14:13:20|1363.9|1363.4|1363.9|1363.4|1363.95|1363.45|1363.9|1363.4|0
1738764810000|2025-02-05 14:13:30|1363.95|1363.45|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1738764830000|2025-02-05 14:13:50|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|0
1738764840000|2025-02-05 14:14:00|1364.1|1363.6|1364.05|1363.55|1364.2|1363.7|1364.05|1363.55|0
1738764850000|2025-02-05 14:14:10|1364.1|1363.6|1364.25|1363.75|1364.25|1363.75|1364.05|1363.55|0
1738764860000|2025-02-05 14:14:20|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|0
1738764870000|2025-02-05 14:14:30|1364.35|1363.85|1364.45|1363.95|1364.45|1363.95|1364.35|1363.85|0
1738764880000|2025-02-05 14:14:40|1364.4|1363.9|1364.4|1363.9|1364.45|1363.95|1364.4|1363.9|0
1738764890000|2025-02-05 14:14:50|1364.35|1363.85|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1738764900000|2025-02-05 14:15:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|0
1738764910000|2025-02-05 14:15:10|1364.35|1363.85|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1738764920000|2025-02-05 14:15:20|1364.2|1363.7|1363.95|1363.45|1364.25|1363.75|1363.95|1363.45|1
1738764930000|2025-02-05 14:15:30|1363.9|1363.4|1363.65|1363.15|1363.9|1363.4|1363.65|1363.15|0
1738764940000|2025-02-05 14:15:40|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1738764950000|2025-02-05 14:15:50|1363.7|1363.2|1363.55|1363.05|1363.7|1363.2|1363.55|1363.05|0
1738764960000|2025-02-05 14:16:00|1363.5|1363|1363.45|1362.95|1363.55|1363.05|1363.45|1362.95|0
1738764970000|2025-02-05 14:16:10|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1738764980000|2025-02-05 14:16:20|1363.5|1363|1363.85|1363.35|1363.85|1363.35|1363.45|1362.95|0
1738764990000|2025-02-05 14:16:30|1363.9|1363.4|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1738765000000|2025-02-05 14:16:40|1363.95|1363.45|1363.85|1363.35|1364.05|1363.55|1363.85|1363.35|0
1738765010000|2025-02-05 14:16:50|1363.9|1363.4|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1738765020000|2025-02-05 14:17:00|1363.8|1363.3|1363.75|1363.25|1363.85|1363.35|1363.75|1363.25|0
1738765040000|2025-02-05 14:17:20|1363.8|1363.3|1363.75|1363.25|1363.85|1363.35|1363.75|1363.25|0
1738765060000|2025-02-05 14:17:40|1363.8|1363.3|1363.95|1363.45|1363.95|1363.45|1363.8|1363.3|0
1738765070000|2025-02-05 14:17:50|1364|1363.5|1364.35|1363.85|1364.35|1363.85|1364|1363.5|0
1738765080000|2025-02-05 14:18:00|1364.3|1363.8|1364.15|1363.65|1364.3|1363.8|1364.15|1363.65|0
1738765090000|2025-02-05 14:18:10|1364.2|1363.7|1364.2|1363.7|1364.35|1363.85|1364.15|1363.65|0
1738765100000|2025-02-05 14:18:20|1364.15|1363.65|1364.35|1363.85|1364.35|1363.85|1364.15|1363.65|0
1738765110000|2025-02-05 14:18:30|1364.3|1363.8|1364.25|1363.75|1364.3|1363.8|1364.25|1363.75|0
1738765120000|2025-02-05 14:18:40|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.25|1363.75|0
1738765170000|2025-02-05 14:19:30|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.35|1363.85|0
1738765180000|2025-02-05 14:19:40|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|0
1738765190000|2025-02-05 14:19:50|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1738765200000|2025-02-05 14:20:00|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1738765210000|2025-02-05 14:20:10|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.15|1363.65|0
1738765220000|2025-02-05 14:20:20|1364.25|1363.75|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1738765230000|2025-02-05 14:20:30|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1738765240000|2025-02-05 14:20:40|1364.3|1363.8|1364.3|1363.8|1364.35|1363.85|1364.3|1363.8|0
1738765250000|2025-02-05 14:20:50|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1738765260000|2025-02-05 14:21:00|1364.4|1363.9|1364.4|1363.9|1364.45|1363.95|1364.4|1363.9|0
1738765270000|2025-02-05 14:21:10|1364.35|1363.85|1364.4|1363.9|1364.4|1363.9|1364.35|1363.85|0
1738765280000|2025-02-05 14:21:20|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1738765290000|2025-02-05 14:21:30|1364.3|1363.8|1364.3|1363.8|1364.35|1363.85|1364.3|1363.8|0
1738765300000|2025-02-05 14:21:40|1364.35|1363.85|1364.4|1363.9|1364.4|1363.9|1364.35|1363.85|0
1738765310000|2025-02-05 14:21:50|1364.35|1363.85|1364.45|1363.95|1364.45|1363.95|1364.35|1363.85|0
1738765320000|2025-02-05 14:22:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|0
1738765330000|2025-02-05 14:22:10|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1738765350000|2025-02-05 14:22:30|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1738765360000|2025-02-05 14:22:40|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|0
1738765380000|2025-02-05 14:23:00|1364.45|1363.95|1364.4|1363.9|1364.45|1363.95|1364.4|1363.9|0
1738765390000|2025-02-05 14:23:10|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|0
1738765400000|2025-02-05 14:23:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|0
1738765410000|2025-02-05 14:23:30|1364.75|1364.25|1364.95|1364.45|1364.95|1364.45|1364.7|1364.2|1
1738765420000|2025-02-05 14:23:40|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.85|1364.35|0
1738765430000|2025-02-05 14:23:50|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.85|1364.35|0
1738765450000|2025-02-05 14:24:10|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1364.95|1364.45|0
1738765460000|2025-02-05 14:24:20|1365.1|1364.6|1365.25|1364.75|1365.35|1364.85|1365.1|1364.6|0
1738765470000|2025-02-05 14:24:30|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1738765480000|2025-02-05 14:24:40|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1738765490000|2025-02-05 14:24:50|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1738765500000|2025-02-05 14:25:00|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1738765510000|2025-02-05 14:25:10|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1738765520000|2025-02-05 14:25:20|1365.2|1364.7|1365.05|1364.55|1365.25|1364.75|1365.05|1364.55|0
1738765530000|2025-02-05 14:25:30|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1738765540000|2025-02-05 14:25:40|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.05|1364.55|0
1738765550000|2025-02-05 14:25:50|1365.1|1364.6|1364.95|1364.45|1365.1|1364.6|1364.95|1364.45|0
1738765560000|2025-02-05 14:26:00|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1738765570000|2025-02-05 14:26:10|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1738765580000|2025-02-05 14:26:20|1365|1364.5|1365.35|1364.85|1365.45|1364.95|1365|1364.5|0
1738765590000|2025-02-05 14:26:30|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1738765600000|2025-02-05 14:26:40|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1738765610000|2025-02-05 14:26:50|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1738765620000|2025-02-05 14:27:00|1365.4|1364.9|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1738765640000|2025-02-05 14:27:20|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1738765650000|2025-02-05 14:27:30|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1738765660000|2025-02-05 14:27:40|1365.4|1364.9|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1738765670000|2025-02-05 14:27:50|1365.4|1364.9|1365.45|1364.95|1365.55|1365.05|1365.4|1364.9|0
1738765680000|2025-02-05 14:28:00|1365.4|1364.9|1365.25|1364.75|1365.4|1364.9|1365.2|1364.7|0
1738765690000|2025-02-05 14:28:10|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.15|1364.65|0
1738765700000|2025-02-05 14:28:20|1365.35|1364.85|1365.55|1365.05|1365.55|1365.05|1365.25|1364.75|0
1738765710000|2025-02-05 14:28:30|1365.5|1365|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1738765720000|2025-02-05 14:28:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.35|1364.85|0
1738765730000|2025-02-05 14:28:50|1365.35|1364.85|1365.25|1364.75|1365.4|1364.9|1365.25|1364.75|0
1738765750000|2025-02-05 14:29:10|1365.3|1364.8|1365.15|1364.65|1365.3|1364.8|1365.15|1364.65|0
1738765760000|2025-02-05 14:29:20|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1738765780000|2025-02-05 14:29:40|1365.05|1364.55|1364.95|1364.45|1365.05|1364.55|1364.95|1364.45|0
1738765790000|2025-02-05 14:29:50|1364.9|1364.4|1365.05|1364.55|1365.1|1364.6|1364.7|1364.2|0
1738765800000|2025-02-05 14:30:00|1365.1|1364.6|1365.25|1364.75|1365.45|1364.95|1364.75|1364.25|1
1738765810000|2025-02-05 14:30:10|1365.3|1364.8|1365.2|1364.7|1365.45|1364.95|1365.05|1364.55|0
1738765820000|2025-02-05 14:30:20|1365.15|1364.65|1365.35|1364.85|1365.55|1365.05|1365.1|1364.6|0
1738765830000|2025-02-05 14:30:30|1365.3|1364.8|1364.95|1364.45|1365.3|1364.8|1364.85|1364.35|0
1738765840000|2025-02-05 14:30:40|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.75|1364.25|0
1738765850000|2025-02-05 14:30:50|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.65|1364.15|0
1738765860000|2025-02-05 14:31:00|1364.9|1364.4|1366.05|1365.55|1366.05|1365.55|1364.9|1364.4|0
1738765870000|2025-02-05 14:31:10|1366.1|1365.6|1366.9|1366.4|1367.05|1366.55|1366.1|1365.6|0
1738765880000|2025-02-05 14:31:20|1366.85|1366.35|1366.9|1366.4|1367.15|1366.65|1366.85|1366.35|0
1738765890000|2025-02-05 14:31:30|1366.85|1366.35|1366.35|1365.85|1366.95|1366.45|1366.35|1365.85|0
1738765900000|2025-02-05 14:31:40|1366.3|1365.8|1366.1|1365.6|1366.3|1365.8|1366.05|1365.55|0
1738765910000|2025-02-05 14:31:50|1366.05|1365.55|1365.55|1365.05|1366.1|1365.6|1365.45|1364.95|1
1738765920000|2025-02-05 14:32:00|1365.5|1365|1365.25|1364.75|1365.5|1365|1365.15|1364.65|0
1738765930000|2025-02-05 14:32:10|1365.3|1364.8|1365.55|1365.05|1365.65|1365.15|1365.3|1364.8|0
1738765940000|2025-02-05 14:32:20|1365.5|1365|1365.45|1364.95|1365.55|1365.05|1365.35|1364.85|0
1738765950000|2025-02-05 14:32:30|1365.4|1364.9|1365.35|1364.85|1365.45|1364.95|1365.3|1364.8|0
1738765960000|2025-02-05 14:32:40|1365.3|1364.8|1365.35|1364.85|1365.4|1364.9|1365.25|1364.75|0
1738765970000|2025-02-05 14:32:50|1365.3|1364.8|1365|1364.5|1365.3|1364.8|1365|1364.5|0
1738765980000|2025-02-05 14:33:00|1364.85|1364.35|1364.95|1364.45|1364.95|1364.45|1364.65|1364.15|0
1738765990000|2025-02-05 14:33:10|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.85|1364.35|0
1738766000000|2025-02-05 14:33:20|1364.85|1364.35|1364.95|1364.45|1364.95|1364.45|1364.85|1364.35|0
1738766010000|2025-02-05 14:33:30|1365.05|1364.55|1365.25|1364.75|1365.35|1364.85|1365.05|1364.55|0
1738766020000|2025-02-05 14:33:40|1365.3|1364.8|1365.65|1365.15|1365.65|1365.15|1365.3|1364.8|0
1738766030000|2025-02-05 14:33:50|1365.6|1365.1|1365.55|1365.05|1365.65|1365.15|1365.5|1365|0
1738766040000|2025-02-05 14:34:00|1365.6|1365.1|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1738766050000|2025-02-05 14:34:10|1365.55|1365.05|1365.55|1365.05|1365.6|1365.1|1365.5|1365|0
1738766060000|2025-02-05 14:34:20|1365.5|1365|1365.25|1364.75|1365.5|1365|1365.25|1364.75|0
1738766070000|2025-02-05 14:34:30|1365.2|1364.7|1365.45|1364.95|1365.65|1365.15|1365.15|1364.65|0
1738766080000|2025-02-05 14:34:40|1365.5|1365|1365.55|1365.05|1365.6|1365.1|1365.45|1364.95|0
1738766090000|2025-02-05 14:34:50|1365.45|1364.95|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1738766100000|2025-02-05 14:35:00|1365.3|1364.8|1364.4|1363.9|1365.3|1364.8|1364.35|1363.85|0
1738766110000|2025-02-05 14:35:10|1364.3|1363.8|1363.75|1363.25|1364.3|1363.8|1363.65|1363.15|0
1738766120000|2025-02-05 14:35:20|1363.8|1363.3|1363.95|1363.45|1364|1363.5|1363.55|1363.05|0
1738766130000|2025-02-05 14:35:30|1363.9|1363.4|1363.65|1363.15|1363.95|1363.45|1363.65|1363.15|0
1738766140000|2025-02-05 14:35:40|1363.7|1363.2|1363.95|1363.45|1363.95|1363.45|1363.7|1363.2|0
1738766150000|2025-02-05 14:35:50|1364.05|1363.55|1363.95|1363.45|1364.3|1363.8|1363.95|1363.45|0
1738766160000|2025-02-05 14:36:00|1363.9|1363.4|1363.85|1363.35|1363.95|1363.45|1363.75|1363.25|0
1738766170000|2025-02-05 14:36:10|1363.95|1363.45|1364.15|1363.65|1364.15|1363.65|1363.95|1363.45|0
1738766180000|2025-02-05 14:36:20|1364.2|1363.7|1364.05|1363.55|1364.25|1363.75|1364.05|1363.55|0
1738766190000|2025-02-05 14:36:30|1364|1363.5|1363.55|1363.05|1364|1363.5|1363.45|1362.95|0
1738766200000|2025-02-05 14:36:40|1364.05|1363.55|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|10
1738766210000|2025-02-05 14:36:50|1364.15|1363.65|1364.2|1363.7|1364.2|1363.7|1364.15|1363.65|0
1738766220000|2025-02-05 14:37:00|1364.3|1363.8|1364.75|1364.25|1364.75|1364.25|1364.3|1363.8|0
1738766230000|2025-02-05 14:37:10|1364.7|1364.2|1365.45|1364.95|1365.45|1364.95|1364.65|1364.15|10
1738766240000|2025-02-05 14:37:20|1365.4|1364.9|1365.4|1364.9|1365.45|1364.95|1365.25|1364.75|6
1738766250000|2025-02-05 14:37:30|1365.35|1364.85|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1738766260000|2025-02-05 14:37:40|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1738766270000|2025-02-05 14:37:50|1365.3|1364.8|1365.15|1364.65|1365.3|1364.8|1365.1|1364.6|0
1738766280000|2025-02-05 14:38:00|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1738766290000|2025-02-05 14:38:10|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1738766300000|2025-02-05 14:38:20|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|0
1738766310000|2025-02-05 14:38:30|1365.25|1364.75|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1738766320000|2025-02-05 14:38:40|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|0
1738766330000|2025-02-05 14:38:50|1365.35|1364.85|1365.4|1364.9|1365.4|1364.9|1365.35|1364.85|0
1738766340000|2025-02-05 14:39:00|1365.45|1364.95|1365.35|1364.85|1365.5|1365|1365.35|1364.85|0
1738766350000|2025-02-05 14:39:10|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1738766360000|2025-02-05 14:39:20|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1738766370000|2025-02-05 14:39:30|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.2|1364.7|0
1738766380000|2025-02-05 14:39:40|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1738766390000|2025-02-05 14:39:50|1365.2|1364.7|1365.05|1364.55|1365.2|1364.7|1365.05|1364.55|0
1738766400000|2025-02-05 14:40:00|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1738766410000|2025-02-05 14:40:10|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1364.95|1364.45|0
1738766420000|2025-02-05 14:40:20|1365.05|1364.55|1364.55|1364.05|1365.05|1364.55|1364.55|1364.05|0
1738766430000|2025-02-05 14:40:30|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.35|1363.85|0
1738766440000|2025-02-05 14:40:40|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.35|1363.85|0
1738766450000|2025-02-05 14:40:50|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1738766460000|2025-02-05 14:41:00|1364.5|1364|1364.5|1364|1364.5|1364|1364.45|1363.95|0
1738766470000|2025-02-05 14:41:10|1364.45|1363.95|1364.65|1364.15|1364.65|1364.15|1364.45|1363.95|0
1738766480000|2025-02-05 14:41:20|1364.7|1364.2|1365.1|1364.6|1365.1|1364.6|1364.7|1364.2|1
1738766490000|2025-02-05 14:41:30|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1364.95|1364.45|0
1738766500000|2025-02-05 14:41:40|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1738766510000|2025-02-05 14:41:50|1365|1364.5|1364.65|1364.15|1365|1364.5|1364.65|1364.15|0
1738766520000|2025-02-05 14:42:00|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1738766530000|2025-02-05 14:42:10|1364.8|1364.3|1365.05|1364.55|1365.1|1364.6|1364.8|1364.3|0
1738766540000|2025-02-05 14:42:20|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1364.95|1364.45|0
1738766550000|2025-02-05 14:42:30|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|0
1738766560000|2025-02-05 14:42:40|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1738766570000|2025-02-05 14:42:50|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.1|1364.6|0
1738766580000|2025-02-05 14:43:00|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1738766590000|2025-02-05 14:43:10|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1738766600000|2025-02-05 14:43:20|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.05|1364.55|0
1738766610000|2025-02-05 14:43:30|1365.1|1364.6|1364.95|1364.45|1365.1|1364.6|1364.9|1364.4|0
1738766630000|2025-02-05 14:43:50|1365.05|1364.55|1365.25|1364.75|1365.25|1364.75|1365.05|1364.55|0
1738766640000|2025-02-05 14:44:00|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1738766650000|2025-02-05 14:44:10|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1738766660000|2025-02-05 14:44:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1738766670000|2025-02-05 14:44:30|1365.35|1364.85|1365.5|1365|1365.55|1365.05|1365.35|1364.85|0
1738766680000|2025-02-05 14:44:40|1365.55|1365.05|1365.7|1365.2|1365.75|1365.25|1365.55|1365.05|0
1738766690000|2025-02-05 14:44:50|1365.75|1365.25|1365.6|1365.1|1365.75|1365.25|1365.6|1365.1|0
1738766700000|2025-02-05 14:45:00|1365.55|1365.05|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1738766710000|2025-02-05 14:45:10|1365.65|1365.15|1365.65|1365.15|1365.7|1365.2|1365.65|1365.15|0
1738766720000|2025-02-05 14:45:20|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|1365.7|1365.2|0
1738766730000|2025-02-05 14:45:30|1365.75|1365.25|1365.85|1365.35|1365.9|1365.4|1365.75|1365.25|0
1738766740000|2025-02-05 14:45:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|0
1738766750000|2025-02-05 14:45:50|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1738766760000|2025-02-05 14:46:00|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1738766770000|2025-02-05 14:46:10|1365.75|1365.25|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1738766780000|2025-02-05 14:46:20|1365.8|1365.3|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1738766790000|2025-02-05 14:46:30|1365.8|1365.3|1366.25|1365.75|1366.25|1365.75|1365.8|1365.3|0
1738766800000|2025-02-05 14:46:40|1366.3|1365.8|1366.5|1366|1366.5|1366|1366.3|1365.8|0
1738766810000|2025-02-05 14:46:50|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|1366.45|1365.95|0
1738766820000|2025-02-05 14:47:00|1366.4|1365.9|1366.3|1365.8|1366.4|1365.9|1366.25|1365.75|0
1738766830000|2025-02-05 14:47:10|1366.25|1365.75|1365.65|1365.15|1366.25|1365.75|1365.65|1365.15|1
1738766840000|2025-02-05 14:47:20|1365.7|1365.2|1365.55|1365.05|1365.75|1365.25|1365.55|1365.05|0
1738766850000|2025-02-05 14:47:30|1365.5|1365|1365.75|1365.25|1365.75|1365.25|1365.45|1364.95|0
1738766860000|2025-02-05 14:47:40|1365.8|1365.3|1365.85|1365.35|1365.9|1365.4|1365.75|1365.25|0
1738766870000|2025-02-05 14:47:50|1365.9|1365.4|1365.95|1365.45|1366.05|1365.55|1365.85|1365.35|0
1738766890000|2025-02-05 14:48:10|1365.9|1365.4|1366.05|1365.55|1366.05|1365.55|1365.85|1365.35|0
1738766900000|2025-02-05 14:48:20|1366.1|1365.6|1366.75|1366.25|1366.75|1366.25|1366.1|1365.6|1
1738766910000|2025-02-05 14:48:30|1366.7|1366.2|1366.55|1366.05|1366.85|1366.35|1366.55|1366.05|0
1738766920000|2025-02-05 14:48:40|1366.5|1366|1366.25|1365.75|1366.5|1366|1366.25|1365.75|0
1738766930000|2025-02-05 14:48:50|1366.3|1365.8|1366.45|1365.95|1366.5|1366|1366.3|1365.8|0
1738766940000|2025-02-05 14:49:00|1366.4|1365.9|1366.25|1365.75|1366.45|1365.95|1366.25|1365.75|0
1738766950000|2025-02-05 14:49:10|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.05|1365.55|0
1738766960000|2025-02-05 14:49:20|1366.2|1365.7|1366.15|1365.65|1366.25|1365.75|1366.15|1365.65|0
1738766970000|2025-02-05 14:49:30|1366.2|1365.7|1366.2|1365.7|1366.25|1365.75|1366.15|1365.65|0
1738766980000|2025-02-05 14:49:40|1366.15|1365.65|1365.95|1365.45|1366.15|1365.65|1365.95|1365.45|0
1738766990000|2025-02-05 14:49:50|1365.9|1365.4|1365.65|1365.15|1365.9|1365.4|1365.65|1365.15|0
1738767000000|2025-02-05 14:50:00|1365.6|1365.1|1365.45|1364.95|1365.6|1365.1|1365.45|1364.95|0
1738767010000|2025-02-05 14:50:10|1365.4|1364.9|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1738767020000|2025-02-05 14:50:20|1365.3|1364.8|1364.95|1364.45|1365.3|1364.8|1364.95|1364.45|0
1738767030000|2025-02-05 14:50:30|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.75|1364.25|0
1738767040000|2025-02-05 14:50:40|1364.8|1364.3|1364.65|1364.15|1364.8|1364.3|1364.65|1364.15|0
1738767050000|2025-02-05 14:50:50|1364.75|1364.25|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1738767060000|2025-02-05 14:51:00|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1738767070000|2025-02-05 14:51:10|1364.55|1364.05|1364.6|1364.1|1364.6|1364.1|1364.55|1364.05|0
1738767090000|2025-02-05 14:51:30|1364.65|1364.15|1364.8|1364.3|1364.8|1364.3|1364.65|1364.15|0
1738767100000|2025-02-05 14:51:40|1364.85|1364.35|1365|1364.5|1365|1364.5|1364.85|1364.35|0
1738767160000|2025-02-05 14:52:40|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1365.05|1364.55|0
1738767170000|2025-02-05 14:52:50|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1738767180000|2025-02-05 14:53:00|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.25|1364.75|0
1738767190000|2025-02-05 14:53:10|1365.35|1364.85|1365.05|1364.55|1365.35|1364.85|1365.05|1364.55|1
1738767200000|2025-02-05 14:53:20|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1364.95|1364.45|1
1738767210000|2025-02-05 14:53:30|1365|1364.5|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1738767230000|2025-02-05 14:53:50|1364.95|1364.45|1365.15|1364.65|1365.2|1364.7|1364.95|1364.45|0
1738767240000|2025-02-05 14:54:00|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1364.95|1364.45|0
1738767250000|2025-02-05 14:54:10|1364.95|1364.45|1364.75|1364.25|1364.95|1364.45|1364.75|1364.25|0
1738767260000|2025-02-05 14:54:20|1364.8|1364.3|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1738767270000|2025-02-05 14:54:30|1364.8|1364.3|1364.9|1364.4|1364.9|1364.4|1364.75|1364.25|0
1738767280000|2025-02-05 14:54:40|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.85|1364.35|0
1738767290000|2025-02-05 14:54:50|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.85|1364.35|0
1738767300000|2025-02-05 14:55:00|1364.85|1364.35|1364.65|1364.15|1364.85|1364.35|1364.65|1364.15|0
1738767310000|2025-02-05 14:55:10|1364.6|1364.1|1364.35|1363.85|1364.6|1364.1|1364.25|1363.75|0
1738767320000|2025-02-05 14:55:20|1364.4|1363.9|1364.35|1363.85|1364.4|1363.9|1364.35|1363.85|0
1738767330000|2025-02-05 14:55:30|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.15|1363.65|0
1738767340000|2025-02-05 14:55:40|1364.15|1363.65|1364.25|1363.75|1364.25|1363.75|1364.15|1363.65|0
1738767350000|2025-02-05 14:55:50|1364.2|1363.7|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1738767360000|2025-02-05 14:56:00|1364.1|1363.6|1364.1|1363.6|1364.15|1363.65|1364.05|1363.55|0
1738767370000|2025-02-05 14:56:10|1364.05|1363.55|1363.95|1363.45|1364.05|1363.55|1363.95|1363.45|0
1738767390000|2025-02-05 14:56:30|1363.75|1363.25|1363.95|1363.45|1363.95|1363.45|1363.75|1363.25|1
1738767400000|2025-02-05 14:56:40|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.85|1363.35|0
1738767410000|2025-02-05 14:56:50|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1738767420000|2025-02-05 14:57:00|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|0
1738767430000|2025-02-05 14:57:10|1363.85|1363.35|1363.25|1362.75|1363.85|1363.35|1363.25|1362.75|0
1738767440000|2025-02-05 14:57:20|1363.2|1362.7|1363.15|1362.65|1363.25|1362.75|1363.15|1362.65|0
1738767450000|2025-02-05 14:57:30|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.15|1362.65|0
1738767460000|2025-02-05 14:57:40|1363.3|1362.8|1363.25|1362.75|1363.35|1362.85|1363.25|1362.75|0
1738767470000|2025-02-05 14:57:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|0
1738767480000|2025-02-05 14:58:00|1363.25|1362.75|1363.3|1362.8|1363.3|1362.8|1363.25|1362.75|0
1738767490000|2025-02-05 14:58:10|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1738767500000|2025-02-05 14:58:20|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1738767510000|2025-02-05 14:58:30|1363.2|1362.7|1363.2|1362.7|1363.25|1362.75|1363.2|1362.7|0
1738767520000|2025-02-05 14:58:40|1363.25|1362.75|1363.3|1362.8|1363.3|1362.8|1363.25|1362.75|0
1738767530000|2025-02-05 14:58:50|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|1363.3|1362.8|0
1738767540000|2025-02-05 14:59:00|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|0
1738767550000|2025-02-05 14:59:10|1363.35|1362.85|1363.2|1362.7|1363.35|1362.85|1363.2|1362.7|0
1738767560000|2025-02-05 14:59:20|1363.25|1362.75|1363.3|1362.8|1363.35|1362.85|1363.25|1362.75|0
1738767570000|2025-02-05 14:59:30|1363.25|1362.75|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|0
1738767580000|2025-02-05 14:59:40|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.25|1362.75|0
1738767600000|2025-02-05 15:00:00|1363.35|1362.85|1363.3|1362.8|1363.4|1362.9|1363.25|1362.75|0
1738767610000|2025-02-05 15:00:10|1363.35|1362.85|1363.25|1362.75|1363.35|1362.85|1363.2|1362.7|0
1738767620000|2025-02-05 15:00:20|1363.2|1362.7|1363.3|1362.8|1363.45|1362.95|1363.2|1362.7|0
1738767630000|2025-02-05 15:00:30|1363.35|1362.85|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|0
1738767640000|2025-02-05 15:00:40|1363.45|1362.95|1363.4|1362.9|1363.45|1362.95|1363.4|1362.9|0
1738767650000|2025-02-05 15:00:50|1363.45|1362.95|1363.5|1363|1363.5|1363|1363.35|1362.85|0
1738767660000|2025-02-05 15:01:00|1363.45|1362.95|1363.45|1362.95|1363.5|1363|1363.35|1362.85|0
1738767670000|2025-02-05 15:01:10|1363.5|1363|1363.25|1362.75|1363.5|1363|1363.25|1362.75|0
1738767680000|2025-02-05 15:01:20|1363.2|1362.7|1363.2|1362.7|1363.25|1362.75|1363.2|1362.7|0
1738767690000|2025-02-05 15:01:30|1363.15|1362.65|1363.1|1362.6|1363.15|1362.65|1363.1|1362.6|0
1738767720000|2025-02-05 15:02:00|1363.15|1362.65|1362.8|1362.3|1363.25|1362.75|1362.8|1362.3|1
1738767730000|2025-02-05 15:02:10|1362.75|1362.25|1362.35|1361.85|1362.75|1362.25|1362.1|1361.6|2
1738767740000|2025-02-05 15:02:20|1362.3|1361.8|1362.3|1361.8|1362.3|1361.8|1362.25|1361.75|0
1738767750000|2025-02-05 15:02:30|1362.35|1361.85|1362.35|1361.85|1362.45|1361.95|1362.3|1361.8|0
1738767760000|2025-02-05 15:02:40|1362.4|1361.9|1362.45|1361.95|1362.45|1361.95|1362.35|1361.85|0
1738767770000|2025-02-05 15:02:50|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|0
1738767780000|2025-02-05 15:03:00|1362.35|1361.85|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1738767790000|2025-02-05 15:03:10|1362.35|1361.85|1362.15|1361.65|1362.35|1361.85|1362.15|1361.65|0
1738767800000|2025-02-05 15:03:20|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|0
1738767810000|2025-02-05 15:03:30|1362.15|1361.65|1362.1|1361.6|1362.2|1361.7|1362.05|1361.55|0
1738767820000|2025-02-05 15:03:40|1362.05|1361.55|1361.95|1361.45|1362.1|1361.6|1361.95|1361.45|0
1738767830000|2025-02-05 15:03:50|1362|1361.5|1361.45|1360.95|1362|1361.5|1361.45|1360.95|1
1738767840000|2025-02-05 15:04:00|1361.35|1360.85|1361.25|1360.75|1361.35|1360.85|1361.25|1360.75|0
1738767850000|2025-02-05 15:04:10|1361.2|1360.7|1361.2|1360.7|1361.25|1360.75|1361.15|1360.65|0
1738767860000|2025-02-05 15:04:20|1361.15|1360.65|1361.25|1360.75|1361.3|1360.8|1361.15|1360.65|0
1738767870000|2025-02-05 15:04:30|1361.3|1360.8|1361.25|1360.75|1361.3|1360.8|1361.2|1360.7|0
1738767880000|2025-02-05 15:04:40|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.15|1360.65|0
1738767890000|2025-02-05 15:04:50|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|0
1738767900000|2025-02-05 15:05:00|1361.35|1360.85|1361.5|1361|1361.5|1361|1361.35|1360.85|0
1738767910000|2025-02-05 15:05:10|1361.3|1360.8|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|2
1738767920000|2025-02-05 15:05:20|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1738767930000|2025-02-05 15:05:30|1361.4|1360.9|1361.45|1360.95|1361.45|1360.95|1361.4|1360.9|0
1738767940000|2025-02-05 15:05:40|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|0
1738767950000|2025-02-05 15:05:50|1361.65|1361.15|1362.05|1361.55|1362.05|1361.55|1361.6|1361.1|1
1738767960000|2025-02-05 15:06:00|1362.1|1361.6|1362.15|1361.65|1362.2|1361.7|1362.05|1361.55|0
1738767970000|2025-02-05 15:06:10|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|0
1738767980000|2025-02-05 15:06:20|1362.15|1361.65|1362.45|1361.95|1362.45|1361.95|1362.15|1361.65|2
1738767990000|2025-02-05 15:06:30|1362.35|1361.85|1362.25|1361.75|1362.35|1361.85|1362.25|1361.75|0
1738768000000|2025-02-05 15:06:40|1362.3|1361.8|1362.25|1361.75|1362.35|1361.85|1362.15|1361.65|0
1738768010000|2025-02-05 15:06:50|1362.3|1361.8|1362.25|1361.75|1362.35|1361.85|1362.15|1361.65|0
1738768020000|2025-02-05 15:07:00|1362.2|1361.7|1362.15|1361.65|1362.25|1361.75|1362.05|1361.55|0
1738768030000|2025-02-05 15:07:10|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1738768040000|2025-02-05 15:07:20|1362.2|1361.7|1362.05|1361.55|1362.25|1361.75|1362.05|1361.55|0
1738768050000|2025-02-05 15:07:30|1362.1|1361.6|1362.05|1361.55|1362.15|1361.65|1362.05|1361.55|0
1738768060000|2025-02-05 15:07:40|1361.95|1361.45|1362.15|1361.65|1362.15|1361.65|1361.95|1361.45|0
1738768080000|2025-02-05 15:08:00|1362.25|1361.75|1362.15|1361.65|1362.25|1361.75|1362.1|1361.6|0
1738768090000|2025-02-05 15:08:10|1362.1|1361.6|1362.05|1361.55|1362.15|1361.65|1362.05|1361.55|0
1738768100000|2025-02-05 15:08:20|1362|1361.5|1361.8|1361.3|1362|1361.5|1361.75|1361.25|0
1738768110000|2025-02-05 15:08:30|1361.75|1361.25|1361.6|1361.1|1361.8|1361.3|1361.55|1361.05|0
1738768120000|2025-02-05 15:08:40|1361.55|1361.05|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1738768130000|2025-02-05 15:08:50|1361.5|1361|1361.25|1360.75|1361.5|1361|1361.25|1360.75|0
1738768140000|2025-02-05 15:09:00|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|0
1738768150000|2025-02-05 15:09:10|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.4|1360.9|0
1738768160000|2025-02-05 15:09:20|1361.4|1360.9|1361.55|1361.05|1361.55|1361.05|1361.4|1360.9|0
1738768170000|2025-02-05 15:09:30|1361.5|1361|1361.6|1361.1|1361.6|1361.1|1361.5|1361|0
1738768180000|2025-02-05 15:09:40|1361.9|1361.4|1362.15|1361.65|1362.25|1361.75|1361.8|1361.3|1
1738768190000|2025-02-05 15:09:50|1362.2|1361.7|1362.05|1361.55|1362.25|1361.75|1362.05|1361.55|0
1738768200000|2025-02-05 15:10:00|1362.1|1361.6|1362.45|1361.95|1362.55|1362.05|1362.05|1361.55|0
1738768210000|2025-02-05 15:10:10|1362.4|1361.9|1362.55|1362.05|1362.55|1362.05|1362.35|1361.85|0
1738768220000|2025-02-05 15:10:20|1362.5|1362|1362.65|1362.15|1362.75|1362.25|1362.45|1361.95|2
1738768230000|2025-02-05 15:10:30|1362.6|1362.1|1362.85|1362.35|1362.85|1362.35|1362.55|1362.05|0
1738768240000|2025-02-05 15:10:40|1362.8|1362.3|1362.8|1362.3|1362.85|1362.35|1362.75|1362.25|0
1738768250000|2025-02-05 15:10:50|1362.85|1362.35|1363.1|1362.6|1363.15|1362.65|1362.8|1362.3|0
1738768260000|2025-02-05 15:11:00|1363.15|1362.65|1363|1362.5|1363.15|1362.65|1363|1362.5|0
1738768270000|2025-02-05 15:11:10|1362.95|1362.45|1362.65|1362.15|1362.95|1362.45|1362.65|1362.15|1
1738768280000|2025-02-05 15:11:20|1362.6|1362.1|1362.65|1362.15|1362.75|1362.25|1362.55|1362.05|0
1738768290000|2025-02-05 15:11:30|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1738768300000|2025-02-05 15:11:40|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1738768310000|2025-02-05 15:11:50|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1738768320000|2025-02-05 15:12:00|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.6|1362.1|0
1738768330000|2025-02-05 15:12:10|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1738768340000|2025-02-05 15:12:20|1362.6|1362.1|1362.8|1362.3|1362.8|1362.3|1362.6|1362.1|0
1738768350000|2025-02-05 15:12:30|1362.75|1362.25|1362.7|1362.2|1362.75|1362.25|1362.65|1362.15|0
1738768360000|2025-02-05 15:12:40|1362.65|1362.15|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1738768370000|2025-02-05 15:12:50|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.6|1362.1|0
1738768390000|2025-02-05 15:13:10|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.65|1362.15|0
1738768400000|2025-02-05 15:13:20|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1738768410000|2025-02-05 15:13:30|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|0
1738768420000|2025-02-05 15:13:40|1362.75|1362.25|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1738768430000|2025-02-05 15:13:50|1362.75|1362.25|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1738768440000|2025-02-05 15:14:00|1362.75|1362.25|1362.8|1362.3|1362.8|1362.3|1362.75|1362.25|0
1738768450000|2025-02-05 15:14:10|1362.85|1362.35|1363.15|1362.65|1363.2|1362.7|1362.85|1362.35|1
1738768460000|2025-02-05 15:14:20|1363.1|1362.6|1363.05|1362.55|1363.15|1362.65|1363.05|1362.55|0
1738768470000|2025-02-05 15:14:30|1363.1|1362.6|1362.75|1362.25|1363.1|1362.6|1362.7|1362.2|1
1738768480000|2025-02-05 15:14:40|1362.7|1362.2|1362.7|1362.2|1362.7|1362.2|1362.6|1362.1|0
1738768490000|2025-02-05 15:14:50|1362.65|1362.15|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1738768500000|2025-02-05 15:15:00|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1738768510000|2025-02-05 15:15:10|1362.7|1362.2|1362.7|1362.2|1362.75|1362.25|1362.7|1362.2|0
1738768520000|2025-02-05 15:15:20|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1738768530000|2025-02-05 15:15:30|1362.7|1362.2|1362.65|1362.15|1362.75|1362.25|1362.5|1362|1
1738768540000|2025-02-05 15:15:40|1362.6|1362.1|1362.5|1362|1362.65|1362.15|1362.5|1362|0
1738768550000|2025-02-05 15:15:50|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|0
1738768560000|2025-02-05 15:16:00|1362.5|1362|1362.8|1362.3|1362.8|1362.3|1362.35|1361.85|2
1738768570000|2025-02-05 15:16:10|1362.75|1362.25|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1738768590000|2025-02-05 15:16:30|1362.8|1362.3|1362.4|1361.9|1362.8|1362.3|1362.35|1361.85|2
1738768600000|2025-02-05 15:16:40|1362.35|1361.85|1362.25|1361.75|1362.35|1361.85|1362.2|1361.7|0
1738768610000|2025-02-05 15:16:50|1362.3|1361.8|1362.2|1361.7|1362.35|1361.85|1362.2|1361.7|0
1738768620000|2025-02-05 15:17:00|1362.25|1361.75|1362.15|1361.65|1362.25|1361.75|1362.1|1361.6|0
1738768630000|2025-02-05 15:17:10|1362.1|1361.6|1361.95|1361.45|1362.15|1361.65|1361.95|1361.45|0
1738768640000|2025-02-05 15:17:20|1362|1361.5|1361.6|1361.1|1362|1361.5|1361.6|1361.1|0
1738768650000|2025-02-05 15:17:30|1361.45|1360.95|1361.4|1360.9|1361.5|1361|1361.35|1360.85|5
1738768660000|2025-02-05 15:17:40|1361.25|1360.75|1361.15|1360.65|1361.25|1360.75|1361.05|1360.55|3
1738768670000|2025-02-05 15:17:50|1361.05|1360.55|1360.8|1360.3|1361.15|1360.65|1360.8|1360.3|7
1738768680000|2025-02-05 15:18:00|1360.9|1360.4|1361.25|1360.75|1361.25|1360.75|1360.9|1360.4|3
1738768690000|2025-02-05 15:18:10|1361.2|1360.7|1361.35|1360.85|1361.4|1360.9|1361.2|1360.7|0
1738768700000|2025-02-05 15:18:20|1361.3|1360.8|1361.2|1360.7|1361.3|1360.8|1361.05|1360.55|4
1738768710000|2025-02-05 15:18:30|1361.15|1360.65|1361.1|1360.6|1361.2|1360.7|1360.95|1360.45|3
1738768720000|2025-02-05 15:18:40|1361.05|1360.55|1360.7|1360.2|1361.1|1360.6|1360.7|1360.2|1
1738768730000|2025-02-05 15:18:50|1360.55|1360.05|1361.2|1360.7|1361.2|1360.7|1360.55|1360.05|8
1738768740000|2025-02-05 15:19:00|1361.25|1360.75|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1738768750000|2025-02-05 15:19:10|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.25|1360.75|0
1738768760000|2025-02-05 15:19:20|1361.4|1360.9|1361.35|1360.85|1361.4|1360.9|1361.35|1360.85|0
1738768770000|2025-02-05 15:19:30|1361.3|1360.8|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|0
1738768780000|2025-02-05 15:19:40|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1738768790000|2025-02-05 15:19:50|1361.45|1360.95|1362|1361.5|1362|1361.5|1361.45|1360.95|1
1738828870000|2025-02-06 08:01:10|1378.5|1378|1378.05|1377.55|1378.5|1378|1376.5|1376|10
1738828880000|2025-02-06 08:01:20|1378.1|1377.6|1377.75|1377.25|1378.15|1377.65|1377.45|1376.95|0
1738828890000|2025-02-06 08:01:30|1377.8|1377.3|1376.35|1375.85|1377.8|1377.3|1376.2|1375.7|0
1738828900000|2025-02-06 08:01:40|1376.3|1375.8|1376.85|1376.35|1376.85|1376.35|1376.25|1375.75|0
1738828910000|2025-02-06 08:01:50|1376.8|1376.3|1376.7|1376.2|1376.85|1376.35|1376.4|1375.9|0
1738828920000|2025-02-06 08:02:00|1376.75|1376.25|1375.65|1375.15|1376.95|1376.45|1375.65|1375.15|0
1738828930000|2025-02-06 08:02:10|1375.75|1375.25|1374.95|1374.45|1375.8|1375.3|1374.85|1374.35|0
1738828940000|2025-02-06 08:02:20|1374.9|1374.4|1376.05|1375.55|1376.2|1375.7|1374.85|1374.35|0
1738828950000|2025-02-06 08:02:30|1376.1|1375.6|1376.25|1375.75|1376.55|1376.05|1375.95|1375.45|0
1738828960000|2025-02-06 08:02:40|1376.35|1375.85|1376.85|1376.35|1376.85|1376.35|1376.15|1375.65|1
1738828970000|2025-02-06 08:02:50|1376.95|1376.45|1375.95|1375.45|1376.95|1376.45|1375.7|1375.2|0
1738828980000|2025-02-06 08:03:00|1376.05|1375.55|1376.2|1375.7|1376.75|1376.25|1375.85|1375.35|0
1738828990000|2025-02-06 08:03:10|1376.15|1375.65|1375.9|1375.4|1376.15|1375.65|1375.45|1374.95|0
1738829000000|2025-02-06 08:03:20|1375.85|1375.35|1376.25|1375.75|1376.25|1375.75|1375.75|1375.25|0
1738829010000|2025-02-06 08:03:30|1376.3|1375.8|1375.75|1375.25|1376.55|1376.05|1375.75|1375.25|0
1738829020000|2025-02-06 08:03:40|1375.7|1375.2|1375.45|1374.95|1375.7|1375.2|1375.45|1374.95|0
1738829030000|2025-02-06 08:03:50|1375.4|1374.9|1376|1375.5|1376.05|1375.55|1375.25|1374.75|0
1738829040000|2025-02-06 08:04:00|1375.85|1375.35|1375.35|1374.85|1375.95|1375.45|1375.05|1374.55|0
1738829050000|2025-02-06 08:04:10|1375.4|1374.9|1376.35|1375.85|1376.45|1375.95|1375.4|1374.9|0
1738829060000|2025-02-06 08:04:20|1376.55|1376.05|1376.45|1375.95|1376.85|1376.35|1376.45|1375.95|0
1738829070000|2025-02-06 08:04:30|1376.5|1376|1376.95|1376.45|1376.95|1376.45|1376.35|1375.85|0
1738829080000|2025-02-06 08:04:40|1376.9|1376.4|1376.85|1376.35|1376.9|1376.4|1376.65|1376.15|0
1738829090000|2025-02-06 08:04:50|1376.8|1376.3|1376.95|1376.45|1376.95|1376.45|1376.55|1376.05|0
1738829100000|2025-02-06 08:05:00|1376.9|1376.4|1376.35|1375.85|1377.15|1376.65|1376.35|1375.85|0
1738829110000|2025-02-06 08:05:10|1376.3|1375.8|1376.55|1376.05|1376.55|1376.05|1376.05|1375.55|0
1738829120000|2025-02-06 08:05:20|1376.6|1376.1|1375.85|1375.35|1376.65|1376.15|1375.8|1375.3|0
1738829130000|2025-02-06 08:05:30|1375.8|1375.3|1375.85|1375.35|1375.85|1375.35|1375.65|1375.15|0
1738829140000|2025-02-06 08:05:40|1375.95|1375.45|1375.95|1375.45|1376.15|1375.65|1375.9|1375.4|0
1738829150000|2025-02-06 08:05:50|1375.9|1375.4|1375.45|1374.95|1375.9|1375.4|1375.45|1374.95|0
1738829160000|2025-02-06 08:06:00|1375.4|1374.9|1374.25|1373.75|1375.4|1374.9|1374.05|1373.55|0
1738829170000|2025-02-06 08:06:10|1374.3|1373.8|1375.05|1374.55|1375.05|1374.55|1374.3|1373.8|0
1738829180000|2025-02-06 08:06:20|1375.1|1374.6|1373.55|1373.05|1375.1|1374.6|1373.35|1372.85|0
1738829190000|2025-02-06 08:06:30|1373.6|1373.1|1373.95|1373.45|1373.95|1373.45|1373.45|1372.95|0
1738829200000|2025-02-06 08:06:40|1373.9|1373.4|1374.15|1373.65|1374.15|1373.65|1373.9|1373.4|0
1738829210000|2025-02-06 08:06:50|1374.1|1373.6|1374.3|1373.8|1374.35|1373.85|1374.1|1373.6|0
1738829220000|2025-02-06 08:07:00|1374.35|1373.85|1375.75|1375.25|1375.85|1375.35|1374.35|1373.85|0
1738829230000|2025-02-06 08:07:10|1375.8|1375.3|1375.75|1375.25|1375.8|1375.3|1375.65|1375.15|0
1738829240000|2025-02-06 08:07:20|1375.8|1375.3|1375.8|1375.3|1375.85|1375.35|1375.75|1375.25|0
1738829250000|2025-02-06 08:07:30|1375.75|1375.25|1375.6|1375.1|1375.8|1375.3|1375.55|1375.05|0
1738829260000|2025-02-06 08:07:40|1375.65|1375.15|1375.1|1374.6|1375.65|1375.15|1375.05|1374.55|1
1738829270000|2025-02-06 08:07:50|1375.15|1374.65|1375.15|1374.65|1375.15|1374.65|1375.15|1374.65|0
1738829280000|2025-02-06 08:08:00|1375.2|1374.7|1375.35|1374.85|1375.4|1374.9|1375.2|1374.7|0
1738829290000|2025-02-06 08:08:10|1375.3|1374.8|1375.35|1374.85|1375.55|1375.05|1375.25|1374.75|0
1738829300000|2025-02-06 08:08:20|1375.3|1374.8|1375.85|1375.35|1375.85|1375.35|1375.25|1374.75|0
1738829310000|2025-02-06 08:08:30|1375.95|1375.45|1376.2|1375.7|1376.35|1375.85|1375.95|1375.45|0
1738829320000|2025-02-06 08:08:40|1376.15|1375.65|1376.35|1375.85|1376.35|1375.85|1375.95|1375.45|0
1738829330000|2025-02-06 08:08:50|1376.25|1375.75|1376.15|1375.65|1376.35|1375.85|1376.1|1375.6|0
1738829340000|2025-02-06 08:09:00|1376.1|1375.6|1376.1|1375.6|1376.15|1375.65|1376.05|1375.55|0
1738829350000|2025-02-06 08:09:10|1376.15|1375.65|1376.25|1375.75|1376.35|1375.85|1376.05|1375.55|0
1738829360000|2025-02-06 08:09:20|1376.3|1375.8|1376.55|1376.05|1376.7|1376.2|1376.25|1375.75|0
1738829370000|2025-02-06 08:09:30|1376.5|1376|1376.05|1375.55|1376.5|1376|1376.05|1375.55|0
1738829380000|2025-02-06 08:09:40|1376|1375.5|1376.15|1375.65|1376.35|1375.85|1376|1375.5|0
1738829390000|2025-02-06 08:09:50|1376.25|1375.75|1376.85|1376.35|1376.85|1376.35|1376.25|1375.75|0
1738829400000|2025-02-06 08:10:00|1376.8|1376.3|1376.45|1375.95|1376.8|1376.3|1376.35|1375.85|0
1738829410000|2025-02-06 08:10:10|1376.4|1375.9|1376.75|1376.25|1376.75|1376.25|1376.4|1375.9|0
1738829420000|2025-02-06 08:10:20|1376.8|1376.3|1376.75|1376.25|1376.85|1376.35|1376.65|1376.15|0
1738829430000|2025-02-06 08:10:30|1376.7|1376.2|1376.35|1375.85|1376.7|1376.2|1376.35|1375.85|0
1738829440000|2025-02-06 08:10:40|1376.3|1375.8|1375.65|1375.15|1376.3|1375.8|1375.65|1375.15|0
1738829450000|2025-02-06 08:10:50|1375.75|1375.25|1375.65|1375.15|1375.95|1375.45|1375.55|1375.05|0
1738829460000|2025-02-06 08:11:00|1375.6|1375.1|1375.65|1375.15|1375.65|1375.15|1375.3|1374.8|1
1738829470000|2025-02-06 08:11:10|1375.15|1374.65|1374.95|1374.45|1375.45|1374.95|1374.85|1374.35|0
1738829480000|2025-02-06 08:11:20|1375|1374.5|1375.25|1374.75|1375.25|1374.75|1374.95|1374.45|0
1738829490000|2025-02-06 08:11:30|1375.2|1374.7|1374.75|1374.25|1375.2|1374.7|1374.65|1374.15|0
1738829500000|2025-02-06 08:11:40|1374.85|1374.35|1375.35|1374.85|1375.35|1374.85|1374.85|1374.35|0
1738829510000|2025-02-06 08:11:50|1375.4|1374.9|1375.65|1375.15|1375.75|1375.25|1375.35|1374.85|0
1738829520000|2025-02-06 08:12:00|1375.7|1375.2|1375.85|1375.35|1375.95|1375.45|1375.7|1375.2|0
1738829530000|2025-02-06 08:12:10|1375.8|1375.3|1376.05|1375.55|1376.15|1375.65|1375.7|1375.2|0
1738829540000|2025-02-06 08:12:20|1376.1|1375.6|1376.3|1375.8|1376.3|1375.8|1376.05|1375.55|0
1738829550000|2025-02-06 08:12:30|1376.25|1375.75|1376.65|1376.15|1376.65|1376.15|1376.25|1375.75|0
1738829560000|2025-02-06 08:12:40|1376.7|1376.2|1376.85|1376.35|1376.9|1376.4|1376.7|1376.2|0
1738829570000|2025-02-06 08:12:50|1376.75|1376.25|1376.85|1376.35|1377.15|1376.65|1376.75|1376.25|0
1738829580000|2025-02-06 08:13:00|1376.8|1376.3|1376.2|1375.7|1376.8|1376.3|1376.15|1375.65|0
1738829590000|2025-02-06 08:13:10|1376.35|1375.85|1376.15|1375.65|1376.4|1375.9|1376.05|1375.55|0
1738829600000|2025-02-06 08:13:20|1376.1|1375.6|1375.85|1375.35|1376.15|1375.65|1375.85|1375.35|0
1738829610000|2025-02-06 08:13:30|1375.8|1375.3|1375.5|1375|1375.85|1375.35|1375.45|1374.95|0
1738829620000|2025-02-06 08:13:40|1375.45|1374.95|1375.6|1375.1|1375.65|1375.15|1375.45|1374.95|0
1738829630000|2025-02-06 08:13:50|1375.65|1375.15|1375.8|1375.3|1376.05|1375.55|1375.65|1375.15|0
1738829640000|2025-02-06 08:14:00|1375.7|1375.2|1375.65|1375.15|1375.75|1375.25|1375.55|1375.05|0
1738829650000|2025-02-06 08:14:10|1375.85|1375.35|1375.75|1375.25|1375.85|1375.35|1375.65|1375.15|0
1738829660000|2025-02-06 08:14:20|1375.8|1375.3|1375.95|1375.45|1376|1375.5|1375.8|1375.3|0
1738829670000|2025-02-06 08:14:30|1376|1375.5|1376.2|1375.7|1376.25|1375.75|1376|1375.5|0
1738829680000|2025-02-06 08:14:40|1376.15|1375.65|1376.25|1375.75|1376.25|1375.75|1376.05|1375.55|0
1738829690000|2025-02-06 08:14:50|1376.2|1375.7|1376.55|1376.05|1376.65|1376.15|1376.2|1375.7|0
1738829700000|2025-02-06 08:15:00|1376.6|1376.1|1376.95|1376.45|1376.95|1376.45|1376.6|1376.1|0
1738829710000|2025-02-06 08:15:10|1376.9|1376.4|1376.85|1376.35|1376.9|1376.4|1376.55|1376.05|0
1738829720000|2025-02-06 08:15:20|1376.9|1376.4|1377.25|1376.75|1377.25|1376.75|1376.85|1376.35|0
1738829730000|2025-02-06 08:15:30|1377.2|1376.7|1377.05|1376.55|1377.2|1376.7|1377.05|1376.55|0
1738829740000|2025-02-06 08:15:40|1377|1376.5|1376.95|1376.45|1377|1376.5|1376.95|1376.45|0
1738829750000|2025-02-06 08:15:50|1377|1376.5|1377.25|1376.75|1377.45|1376.95|1377|1376.5|0
1738829760000|2025-02-06 08:16:00|1377.2|1376.7|1377.15|1376.65|1377.25|1376.75|1377.15|1376.65|0
1738829770000|2025-02-06 08:16:10|1377.2|1376.7|1377.45|1376.95|1377.65|1377.15|1377.2|1376.7|0
1738829780000|2025-02-06 08:16:20|1377.5|1377|1377.35|1376.85|1377.55|1377.05|1377.1|1376.6|0
1738829790000|2025-02-06 08:16:30|1377.25|1376.75|1377.15|1376.65|1377.65|1377.15|1377.05|1376.55|0
1738829800000|2025-02-06 08:16:40|1377.1|1376.6|1377.35|1376.85|1377.35|1376.85|1377.05|1376.55|0
1738829810000|2025-02-06 08:16:50|1377.3|1376.8|1377.25|1376.75|1377.35|1376.85|1377.2|1376.7|0
1738829820000|2025-02-06 08:17:00|1377.3|1376.8|1377.3|1376.8|1377.3|1376.8|1377.2|1376.7|0
1738829830000|2025-02-06 08:17:10|1377.45|1376.95|1377.45|1376.95|1377.45|1376.95|1377.45|1376.95|0
1738829840000|2025-02-06 08:17:20|1377.55|1377.05|1377.45|1376.95|1377.55|1377.05|1377.4|1376.9|1
1738829850000|2025-02-06 08:17:30|1377.4|1376.9|1377.35|1376.85|1377.4|1376.9|1377.05|1376.55|0
1738829860000|2025-02-06 08:17:40|1377.4|1376.9|1377.35|1376.85|1377.45|1376.95|1377.15|1376.65|0
1738829870000|2025-02-06 08:17:50|1377.4|1376.9|1377.65|1377.15|1377.65|1377.15|1377.4|1376.9|0
1738829880000|2025-02-06 08:18:00|1377.6|1377.1|1377.15|1376.65|1377.6|1377.1|1377.05|1376.55|0
1738829890000|2025-02-06 08:18:10|1377.25|1376.75|1377.15|1376.65|1377.35|1376.85|1377.05|1376.55|0
1738829900000|2025-02-06 08:18:20|1377.2|1376.7|1377.25|1376.75|1377.35|1376.85|1377.2|1376.7|0
1738829910000|2025-02-06 08:18:30|1377.05|1376.55|1377.25|1376.75|1377.3|1376.8|1377.05|1376.55|0
1738829920000|2025-02-06 08:18:40|1377.3|1376.8|1377.45|1376.95|1377.45|1376.95|1377.25|1376.75|0
1738829930000|2025-02-06 08:18:50|1377.35|1376.85|1377.35|1376.85|1377.35|1376.85|1377.15|1376.65|0
1738829940000|2025-02-06 08:19:00|1377.3|1376.8|1376.55|1376.05|1377.3|1376.8|1376.55|1376.05|0
1738829950000|2025-02-06 08:19:10|1376.5|1376|1376.1|1375.6|1376.55|1376.05|1376.05|1375.55|0
1738829960000|2025-02-06 08:19:20|1376.05|1375.55|1376.35|1375.85|1376.35|1375.85|1376.05|1375.55|0
1738829970000|2025-02-06 08:19:30|1376.3|1375.8|1376.05|1375.55|1376.35|1375.85|1376.05|1375.55|0
1738829980000|2025-02-06 08:19:40|1376.1|1375.6|1376.05|1375.55|1376.1|1375.6|1376.05|1375.55|0
1738829990000|2025-02-06 08:19:50|1376.1|1375.6|1375.95|1375.45|1376.15|1375.65|1375.95|1375.45|0
1738830000000|2025-02-06 08:20:00|1375.9|1375.4|1375.7|1375.2|1375.95|1375.45|1375.7|1375.2|0
1738830010000|2025-02-06 08:20:10|1375.55|1375.05|1375.25|1374.75|1375.65|1375.15|1375.25|1374.75|0
1738830020000|2025-02-06 08:20:20|1375.2|1374.7|1374.85|1374.35|1375.2|1374.7|1374.85|1374.35|0
1738830030000|2025-02-06 08:20:30|1374.8|1374.3|1374.35|1373.85|1374.8|1374.3|1374.35|1373.85|0
1738830040000|2025-02-06 08:20:40|1374.4|1373.9|1374.25|1373.75|1374.55|1374.05|1373.8|1373.3|6
1738830050000|2025-02-06 08:20:50|1374.2|1373.7|1374.15|1373.65|1374.25|1373.75|1374.15|1373.65|0
1738830060000|2025-02-06 08:21:00|1374.1|1373.6|1374.75|1374.25|1374.85|1374.35|1374.1|1373.6|0
1738830070000|2025-02-06 08:21:10|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.55|1374.05|0
1738830080000|2025-02-06 08:21:20|1374.5|1374|1374.6|1374.1|1374.8|1374.3|1374.5|1374|0
1738830090000|2025-02-06 08:21:30|1374.65|1374.15|1374.85|1374.35|1374.85|1374.35|1374.65|1374.15|0
1738830100000|2025-02-06 08:21:40|1374.8|1374.3|1374.95|1374.45|1374.95|1374.45|1374.75|1374.25|0
1738830110000|2025-02-06 08:21:50|1375|1374.5|1375.15|1374.65|1375.15|1374.65|1374.95|1374.45|0
1738830120000|2025-02-06 08:22:00|1375.2|1374.7|1375.35|1374.85|1375.4|1374.9|1375.15|1374.65|0
1738830130000|2025-02-06 08:22:10|1375.4|1374.9|1375.15|1374.65|1375.4|1374.9|1375.05|1374.55|0
1738830140000|2025-02-06 08:22:20|1375.1|1374.6|1375.15|1374.65|1375.25|1374.75|1375.1|1374.6|0
1738830150000|2025-02-06 08:22:30|1375.2|1374.7|1375.25|1374.75|1375.25|1374.75|1375.15|1374.65|0
1738830160000|2025-02-06 08:22:40|1375.2|1374.7|1375.25|1374.75|1375.25|1374.75|1375.1|1374.6|0
1738830170000|2025-02-06 08:22:50|1375.3|1374.8|1375.25|1374.75|1375.35|1374.85|1375.15|1374.65|0
1738830180000|2025-02-06 08:23:00|1375.3|1374.8|1375.55|1375.05|1375.65|1375.15|1375.3|1374.8|0
1738830190000|2025-02-06 08:23:10|1375.6|1375.1|1375.55|1375.05|1375.65|1375.15|1375.45|1374.95|0
1738830200000|2025-02-06 08:23:20|1375.5|1375|1375.45|1374.95|1375.5|1375|1375.35|1374.85|0
1738830210000|2025-02-06 08:23:30|1375.4|1374.9|1375.45|1374.95|1375.45|1374.95|1375.4|1374.9|0
1738830220000|2025-02-06 08:23:40|1375.85|1375.35|1375.55|1375.05|1376.05|1375.55|1375.55|1375.05|0
1738830230000|2025-02-06 08:23:50|1375.6|1375.1|1375.65|1375.15|1375.7|1375.2|1375.55|1375.05|0
1738830240000|2025-02-06 08:24:00|1375.7|1375.2|1375.75|1375.25|1375.8|1375.3|1375.7|1375.2|0
1738830250000|2025-02-06 08:24:10|1375.8|1375.3|1375.85|1375.35|1375.9|1375.4|1375.75|1375.25|0
1738830260000|2025-02-06 08:24:20|1375.8|1375.3|1375.9|1375.4|1375.9|1375.4|1375.75|1375.25|0
1738830270000|2025-02-06 08:24:30|1375.95|1375.45|1376.25|1375.75|1376.25|1375.75|1375.95|1375.45|0
1738830280000|2025-02-06 08:24:40|1376.3|1375.8|1376.25|1375.75|1376.35|1375.85|1376.25|1375.75|0
1738830290000|2025-02-06 08:24:50|1376.3|1375.8|1376.75|1376.25|1377.15|1376.65|1376.25|1375.75|0
1738830300000|2025-02-06 08:25:00|1376.85|1376.35|1376.75|1376.25|1376.85|1376.35|1376.75|1376.25|0
1738830310000|2025-02-06 08:25:10|1376.8|1376.3|1376.65|1376.15|1376.85|1376.35|1376.65|1376.15|0
1738830320000|2025-02-06 08:25:20|1376.7|1376.2|1376.65|1376.15|1376.7|1376.2|1376.65|1376.15|0
1738830330000|2025-02-06 08:25:30|1376.6|1376.1|1376.35|1375.85|1376.6|1376.1|1376.35|1375.85|0
1738830340000|2025-02-06 08:25:40|1376.4|1375.9|1376.05|1375.55|1376.45|1375.95|1376.05|1375.55|0
1738830350000|2025-02-06 08:25:50|1376|1375.5|1376.05|1375.55|1376.15|1375.65|1375.95|1375.45|0
1738830360000|2025-02-06 08:26:00|1376.1|1375.6|1376.15|1375.65|1376.25|1375.75|1376.1|1375.6|0
1738830370000|2025-02-06 08:26:10|1376.1|1375.6|1376.05|1375.55|1376.15|1375.65|1376|1375.5|0
1738830390000|2025-02-06 08:26:30|1375.95|1375.45|1375.95|1375.45|1375.95|1375.45|1375.8|1375.3|0
1738830400000|2025-02-06 08:26:40|1376|1375.5|1376.05|1375.55|1376.15|1375.65|1375.95|1375.45|0
1738830410000|2025-02-06 08:26:50|1376.15|1375.65|1376.15|1375.65|1376.15|1375.65|1376.05|1375.55|0
1738830420000|2025-02-06 08:27:00|1376.1|1375.6|1376.05|1375.55|1376.1|1375.6|1375.95|1375.45|0
1738830430000|2025-02-06 08:27:10|1376.1|1375.6|1376.05|1375.55|1376.15|1375.65|1375.9|1375.4|0
1738830440000|2025-02-06 08:27:20|1376|1375.5|1375.85|1375.35|1376|1375.5|1375.85|1375.35|0
1738830450000|2025-02-06 08:27:30|1375.95|1375.45|1375.95|1375.45|1375.95|1375.45|1375.95|1375.45|0
1738830460000|2025-02-06 08:27:40|1375.85|1375.35|1375.95|1375.45|1376.05|1375.55|1375.85|1375.35|0
1738830470000|2025-02-06 08:27:50|1375.9|1375.4|1375.65|1375.15|1376.05|1375.55|1375.65|1375.15|0
1738830480000|2025-02-06 08:28:00|1375.7|1375.2|1375.65|1375.15|1375.75|1375.25|1375.6|1375.1|0
1738830490000|2025-02-06 08:28:10|1375.55|1375.05|1375.35|1374.85|1375.65|1375.15|1375.25|1374.75|0
1738830500000|2025-02-06 08:28:20|1375.3|1374.8|1375.25|1374.75|1375.3|1374.8|1375.25|1374.75|0
1738830520000|2025-02-06 08:28:40|1375.2|1374.7|1375.15|1374.65|1375.2|1374.7|1375.15|1374.65|0
1738830530000|2025-02-06 08:28:50|1375.2|1374.7|1375.45|1374.95|1375.45|1374.95|1375.2|1374.7|0
1738830540000|2025-02-06 08:29:00|1375.55|1375.05|1375.45|1374.95|1375.6|1375.1|1375.45|1374.95|0
1738830550000|2025-02-06 08:29:10|1375.5|1375|1375.55|1375.05|1375.55|1375.05|1375.5|1375|0
1738830560000|2025-02-06 08:29:20|1375.5|1375|1375.35|1374.85|1375.5|1375|1375.35|1374.85|0
1738830570000|2025-02-06 08:29:30|1375.4|1374.9|1375.45|1374.95|1375.45|1374.95|1375.35|1374.85|0
1738830580000|2025-02-06 08:29:40|1375.55|1375.05|1375.6|1375.1|1375.65|1375.15|1375.55|1375.05|0
1738830590000|2025-02-06 08:29:50|1375.65|1375.15|1375.65|1375.15|1375.65|1375.15|1375.6|1375.1|0
1738830600000|2025-02-06 08:30:00|1375.7|1375.2|1376.3|1375.8|1376.35|1375.85|1375.7|1375.2|4
1738830610000|2025-02-06 08:30:10|1376.25|1375.75|1376.15|1375.65|1376.25|1375.75|1376.15|1375.65|0
1738830620000|2025-02-06 08:30:20|1376.2|1375.7|1376.15|1375.65|1376.2|1375.7|1376.15|1375.65|0
1738830630000|2025-02-06 08:30:30|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|1376.1|1375.6|0
1738830640000|2025-02-06 08:30:40|1376.05|1375.55|1375.65|1375.15|1376.05|1375.55|1375.65|1375.15|1
1738830650000|2025-02-06 08:30:50|1375.75|1375.25|1375.85|1375.35|1375.85|1375.35|1375.75|1375.25|0
1738830660000|2025-02-06 08:31:00|1375.8|1375.3|1376.45|1375.95|1376.55|1376.05|1375.8|1375.3|0
1738830670000|2025-02-06 08:31:10|1376.35|1375.85|1376.45|1375.95|1376.45|1375.95|1376.35|1375.85|0
1738830680000|2025-02-06 08:31:20|1376.4|1375.9|1376.85|1376.35|1376.85|1376.35|1376.35|1375.85|0
1738830690000|2025-02-06 08:31:30|1376.8|1376.3|1376.25|1375.75|1376.8|1376.3|1376.25|1375.75|0
1738830700000|2025-02-06 08:31:40|1376.3|1375.8|1376.25|1375.75|1376.35|1375.85|1376.25|1375.75|0
1738830710000|2025-02-06 08:31:50|1376.3|1375.8|1376.45|1375.95|1376.55|1376.05|1376.3|1375.8|0
1738830720000|2025-02-06 08:32:00|1376.4|1375.9|1376.65|1376.15|1376.65|1376.15|1376.35|1375.85|0
1738830730000|2025-02-06 08:32:10|1376.6|1376.1|1376.65|1376.15|1376.65|1376.15|1376.55|1376.05|0
1738830740000|2025-02-06 08:32:20|1376.7|1376.2|1376.55|1376.05|1376.75|1376.25|1376.55|1376.05|0
1738830750000|2025-02-06 08:32:30|1376.6|1376.1|1376.75|1376.25|1376.85|1376.35|1376.6|1376.1|0
1738830760000|2025-02-06 08:32:40|1376.7|1376.2|1376.7|1376.2|1376.75|1376.25|1376.65|1376.15|0
1738830770000|2025-02-06 08:32:50|1376.65|1376.15|1376.65|1376.15|1376.75|1376.25|1376.6|1376.1|0
1738830780000|2025-02-06 08:33:00|1376.6|1376.1|1376.15|1375.65|1376.6|1376.1|1376.15|1375.65|0
1738830790000|2025-02-06 08:33:10|1376.2|1375.7|1375.85|1375.35|1376.2|1375.7|1375.85|1375.35|0
1738830800000|2025-02-06 08:33:20|1375.9|1375.4|1375.95|1375.45|1375.95|1375.45|1375.9|1375.4|0
1738830810000|2025-02-06 08:33:30|1375.9|1375.4|1375.95|1375.45|1375.95|1375.45|1375.8|1375.3|0
1738830820000|2025-02-06 08:33:40|1375.9|1375.4|1375.75|1375.25|1375.9|1375.4|1375.75|1375.25|0
1738830830000|2025-02-06 08:33:50|1375.7|1375.2|1375.75|1375.25|1375.75|1375.25|1375.7|1375.2|0
1738830840000|2025-02-06 08:34:00|1375.7|1375.2|1375.55|1375.05|1375.7|1375.2|1375.55|1375.05|0
1738830850000|2025-02-06 08:34:10|1375.6|1375.1|1375.55|1375.05|1375.6|1375.1|1375.55|1375.05|0
1738830860000|2025-02-06 08:34:20|1375.6|1375.1|1375.55|1375.05|1375.65|1375.15|1375.55|1375.05|0
1738830870000|2025-02-06 08:34:30|1375.5|1375|1375.1|1374.6|1375.5|1375|1374.9|1374.4|0
1738830880000|2025-02-06 08:34:40|1375.05|1374.55|1374.75|1374.25|1375.05|1374.55|1374.75|1374.25|0
1738830890000|2025-02-06 08:34:50|1374.7|1374.2|1374.75|1374.25|1374.85|1374.35|1374.7|1374.2|0
1738830900000|2025-02-06 08:35:00|1374.8|1374.3|1375.5|1375|1375.5|1375|1374.8|1374.3|0
1738830910000|2025-02-06 08:35:10|1375.45|1374.95|1375.45|1374.95|1375.55|1375.05|1375.25|1374.75|0
1738830920000|2025-02-06 08:35:20|1375.5|1375|1375.35|1374.85|1375.7|1375.2|1375.35|1374.85|0
1738830930000|2025-02-06 08:35:30|1375.4|1374.9|1375.65|1375.15|1375.8|1375.3|1375.4|1374.9|0
1738830940000|2025-02-06 08:35:40|1375.7|1375.2|1375.3|1374.8|1375.75|1375.25|1375.25|1374.75|0
1738830950000|2025-02-06 08:35:50|1375.35|1374.85|1375.35|1374.85|1375.45|1374.95|1375.35|1374.85|0
1738830960000|2025-02-06 08:36:00|1375.4|1374.9|1375.55|1375.05|1375.6|1375.1|1375.35|1374.85|0
1738830970000|2025-02-06 08:36:10|1375.6|1375.1|1375.9|1375.4|1375.9|1375.4|1375.6|1375.1|0
1738830980000|2025-02-06 08:36:20|1376.05|1375.55|1376.35|1375.85|1376.55|1376.05|1376.05|1375.55|0
1738830990000|2025-02-06 08:36:30|1376.25|1375.75|1376.35|1375.85|1376.55|1376.05|1376.25|1375.75|0
1738831000000|2025-02-06 08:36:40|1376.3|1375.8|1376.15|1375.65|1376.35|1375.85|1376.15|1375.65|0
1738831010000|2025-02-06 08:36:50|1376.2|1375.7|1375.95|1375.45|1376.2|1375.7|1375.85|1375.35|0
1738831020000|2025-02-06 08:37:00|1375.9|1375.4|1376.25|1375.75|1376.25|1375.75|1375.9|1375.4|0
1738831030000|2025-02-06 08:37:10|1376.3|1375.8|1376.35|1375.85|1376.35|1375.85|1376.25|1375.75|0
1738831040000|2025-02-06 08:37:20|1376.4|1375.9|1376.05|1375.55|1376.45|1375.95|1376.05|1375.55|0
1738831050000|2025-02-06 08:37:30|1376.1|1375.6|1376.25|1375.75|1376.25|1375.75|1376.1|1375.6|0
1738831060000|2025-02-06 08:37:40|1376.2|1375.7|1376.15|1375.65|1376.2|1375.7|1376.15|1375.65|0
1738831070000|2025-02-06 08:37:50|1376.2|1375.7|1376.35|1375.85|1376.55|1376.05|1376.15|1375.65|0
1738831080000|2025-02-06 08:38:00|1376.4|1375.9|1376.4|1375.9|1376.45|1375.95|1376.35|1375.85|0
1738831090000|2025-02-06 08:38:10|1376.45|1375.95|1376.35|1375.85|1376.5|1376|1376.25|1375.75|0
1738831100000|2025-02-06 08:38:20|1376.4|1375.9|1376.35|1375.85|1376.45|1375.95|1376.35|1375.85|0
1738831110000|2025-02-06 08:38:30|1376.4|1375.9|1376.55|1376.05|1376.55|1376.05|1376.4|1375.9|0
1738831120000|2025-02-06 08:38:40|1376.6|1376.1|1376.7|1376.2|1376.75|1376.25|1376.6|1376.1|0
1738831130000|2025-02-06 08:38:50|1376.75|1376.25|1376.75|1376.25|1376.85|1376.35|1376.65|1376.15|0
1738831140000|2025-02-06 08:39:00|1376.8|1376.3|1376.65|1376.15|1376.85|1376.35|1376.65|1376.15|0
1738831150000|2025-02-06 08:39:10|1376.7|1376.2|1376.65|1376.15|1376.75|1376.25|1376.65|1376.15|0
1738831160000|2025-02-06 08:39:20|1376.7|1376.2|1376.95|1376.45|1376.95|1376.45|1376.7|1376.2|0
1738831170000|2025-02-06 08:39:30|1376.9|1376.4|1376.35|1375.85|1376.95|1376.45|1376.3|1375.8|0
1738831180000|2025-02-06 08:39:40|1376.4|1375.9|1376.45|1375.95|1376.45|1375.95|1376.4|1375.9|0
1738831190000|2025-02-06 08:39:50|1376.5|1376|1376.3|1375.8|1376.55|1376.05|1376.3|1375.8|0
1738831200000|2025-02-06 08:40:00|1376.25|1375.75|1376.25|1375.75|1376.35|1375.85|1376.15|1375.65|0
1738831210000|2025-02-06 08:40:10|1376.3|1375.8|1376.2|1375.7|1376.35|1375.85|1376.15|1375.65|0
1738831220000|2025-02-06 08:40:20|1376.25|1375.75|1376.05|1375.55|1376.25|1375.75|1376.05|1375.55|0
1738831230000|2025-02-06 08:40:30|1376.1|1375.6|1376.05|1375.55|1376.15|1375.65|1375.95|1375.45|0
1738831240000|2025-02-06 08:40:40|1376|1375.5|1375.85|1375.35|1376|1375.5|1375.75|1375.25|0
1738831250000|2025-02-06 08:40:50|1375.8|1375.3|1375.35|1374.85|1375.8|1375.3|1375.35|1374.85|0
1738831260000|2025-02-06 08:41:00|1375.4|1374.9|1375.25|1374.75|1375.5|1375|1375.2|1374.7|0
1738831270000|2025-02-06 08:41:10|1375.3|1374.8|1375.35|1374.85|1375.35|1374.85|1375.15|1374.65|0
1738831280000|2025-02-06 08:41:20|1375.3|1374.8|1375.25|1374.75|1375.3|1374.8|1375.15|1374.65|0
1738831290000|2025-02-06 08:41:30|1375.2|1374.7|1375.15|1374.65|1375.2|1374.7|1374.9|1374.4|0
1738831300000|2025-02-06 08:41:40|1375.1|1374.6|1375.05|1374.55|1375.1|1374.6|1375|1374.5|0
1738831310000|2025-02-06 08:41:50|1375|1374.5|1375|1374.5|1375.05|1374.55|1375|1374.5|0
1738831320000|2025-02-06 08:42:00|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|1375|1374.5|0
1738831330000|2025-02-06 08:42:10|1375|1374.5|1375.5|1375|1375.55|1375.05|1375|1374.5|0
1738831340000|2025-02-06 08:42:20|1375.55|1375.05|1375.5|1375|1375.55|1375.05|1375.5|1375|0
1738831350000|2025-02-06 08:42:30|1375.55|1375.05|1375.65|1375.15|1375.65|1375.15|1375.55|1375.05|0
1738831360000|2025-02-06 08:42:40|1375.6|1375.1|1375.65|1375.15|1375.65|1375.15|1375.6|1375.1|0
1738831370000|2025-02-06 08:42:50|1375.6|1375.1|1375.65|1375.15|1375.65|1375.15|1375.6|1375.1|0
1738831380000|2025-02-06 08:43:00|1375.7|1375.2|1375.65|1375.15|1375.7|1375.2|1375.6|1375.1|0
1738831390000|2025-02-06 08:43:10|1375.7|1375.2|1375.7|1375.2|1375.75|1375.25|1375.7|1375.2|0
1738831400000|2025-02-06 08:43:20|1375.65|1375.15|1375.55|1375.05|1375.65|1375.15|1375.5|1375|0
1738831410000|2025-02-06 08:43:30|1375.5|1375|1375.1|1374.6|1375.55|1375.05|1375.05|1374.55|2
1738831420000|2025-02-06 08:43:40|1375.15|1374.65|1375.1|1374.6|1375.25|1374.75|1375.05|1374.55|0
1738831430000|2025-02-06 08:43:50|1375.15|1374.65|1375.4|1374.9|1375.4|1374.9|1375.15|1374.65|0
1738831440000|2025-02-06 08:44:00|1375.35|1374.85|1375.35|1374.85|1375.45|1374.95|1375.25|1374.75|0
1738831460000|2025-02-06 08:44:20|1375.4|1374.9|1375.35|1374.85|1375.45|1374.95|1375.35|1374.85|0
1738831470000|2025-02-06 08:44:30|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|0
1738831480000|2025-02-06 08:44:40|1375.15|1374.65|1375.55|1375.05|1375.55|1375.05|1375.15|1374.65|0
1738831490000|2025-02-06 08:44:50|1375.6|1375.1|1375.6|1375.1|1375.75|1375.25|1375.45|1374.95|7
1738831500000|2025-02-06 08:45:00|1375.65|1375.15|1375.55|1375.05|1375.65|1375.15|1375.5|1375|0
1738831510000|2025-02-06 08:45:10|1375.6|1375.1|1375.65|1375.15|1375.7|1375.2|1375.6|1375.1|0
1738831520000|2025-02-06 08:45:20|1375.6|1375.1|1375.25|1374.75|1375.65|1375.15|1375.25|1374.75|1
1738831530000|2025-02-06 08:45:30|1375.3|1374.8|1375.35|1374.85|1375.45|1374.95|1375.3|1374.8|0
1738831540000|2025-02-06 08:45:40|1375.3|1374.8|1375.7|1375.2|1375.75|1375.25|1375.25|1374.75|2
1738831550000|2025-02-06 08:45:50|1375.75|1375.25|1375.7|1375.2|1375.75|1375.25|1375.7|1375.2|0
1738831560000|2025-02-06 08:46:00|1375.75|1375.25|1375.75|1375.25|1375.75|1375.25|1375.7|1375.2|0
1738831570000|2025-02-06 08:46:10|1375.85|1375.35|1375.8|1375.3|1375.85|1375.35|1375.8|1375.3|0
1738831580000|2025-02-06 08:46:20|1375.9|1375.4|1376|1375.5|1376.05|1375.55|1375.9|1375.4|0
1738831590000|2025-02-06 08:46:30|1375.95|1375.45|1376.25|1375.75|1376.25|1375.75|1375.95|1375.45|0
1738831600000|2025-02-06 08:46:40|1376.3|1375.8|1376.15|1375.65|1376.35|1375.85|1376.15|1375.65|0
1738831610000|2025-02-06 08:46:50|1376.1|1375.6|1375.75|1375.25|1376.1|1375.6|1375.75|1375.25|1
1738831630000|2025-02-06 08:47:10|1375.8|1375.3|1375.85|1375.35|1375.85|1375.35|1375.75|1375.25|0
1738831640000|2025-02-06 08:47:20|1375.8|1375.3|1375.85|1375.35|1375.85|1375.35|1375.75|1375.25|0
1738831650000|2025-02-06 08:47:30|1375.9|1375.4|1375.95|1375.45|1375.95|1375.45|1375.85|1375.35|0
1738831660000|2025-02-06 08:47:40|1376|1375.5|1376.25|1375.75|1376.35|1375.85|1375.95|1375.45|0
1738831670000|2025-02-06 08:47:50|1376.3|1375.8|1376.45|1375.95|1376.45|1375.95|1376.3|1375.8|0
1738831680000|2025-02-06 08:48:00|1376.4|1375.9|1376.55|1376.05|1376.55|1376.05|1376.4|1375.9|0
1738831690000|2025-02-06 08:48:10|1376.5|1376|1376.25|1375.75|1376.5|1376|1376.15|1375.65|0
1738831700000|2025-02-06 08:48:20|1376.3|1375.8|1376.45|1375.95|1376.45|1375.95|1376.25|1375.75|0
1738831710000|2025-02-06 08:48:30|1376.55|1376.05|1376.55|1376.05|1376.55|1376.05|1376.45|1375.95|0
1738831720000|2025-02-06 08:48:40|1376.6|1376.1|1376.55|1376.05|1376.65|1376.15|1376.55|1376.05|0
1738831730000|2025-02-06 08:48:50|1376.5|1376|1376.45|1375.95|1376.5|1376|1376.45|1375.95|0
1738831740000|2025-02-06 08:49:00|1376.5|1376|1376.35|1375.85|1376.55|1376.05|1376.35|1375.85|0
1738831750000|2025-02-06 08:49:10|1376.3|1375.8|1376.55|1376.05|1376.65|1376.15|1376.3|1375.8|0
1738831760000|2025-02-06 08:49:20|1376.45|1375.95|1376.4|1375.9|1376.55|1376.05|1376.35|1375.85|0
1738831770000|2025-02-06 08:49:30|1376.45|1375.95|1376.4|1375.9|1376.45|1375.95|1376.25|1375.75|0
1738831780000|2025-02-06 08:49:40|1376.35|1375.85|1376.4|1375.9|1376.4|1375.9|1376.35|1375.85|0
1738831790000|2025-02-06 08:49:50|1376.35|1375.85|1376.25|1375.75|1376.35|1375.85|1376.25|1375.75|0
1738831800000|2025-02-06 08:50:00|1376.3|1375.8|1376.35|1375.85|1376.35|1375.85|1376.3|1375.8|0
1738831820000|2025-02-06 08:50:20|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|0
1738831830000|2025-02-06 08:50:30|1376.35|1375.85|1376.3|1375.8|1376.35|1375.85|1376.3|1375.8|0
1738831840000|2025-02-06 08:50:40|1376.25|1375.75|1376.25|1375.75|1376.25|1375.75|1376.25|1375.75|0
1738831850000|2025-02-06 08:50:50|1376.3|1375.8|1376.3|1375.8|1376.3|1375.8|1376.25|1375.75|0
1738831860000|2025-02-06 08:51:00|1376.25|1375.75|1376.35|1375.85|1376.35|1375.85|1376.25|1375.75|0
1738831870000|2025-02-06 08:51:10|1376.3|1375.8|1376.3|1375.8|1376.35|1375.85|1376.3|1375.8|0
1738831880000|2025-02-06 08:51:20|1376.25|1375.75|1376.2|1375.7|1376.25|1375.75|1376.2|1375.7|0
1738831890000|2025-02-06 08:51:30|1376.15|1375.65|1376.2|1375.7|1376.2|1375.7|1376.15|1375.65|0
1738831900000|2025-02-06 08:51:40|1376.15|1375.65|1375.55|1375.05|1376.2|1375.7|1375.55|1375.05|1
1738831910000|2025-02-06 08:51:50|1375.5|1375|1375.45|1374.95|1375.5|1375|1375.45|1374.95|0
1738831920000|2025-02-06 08:52:00|1375.5|1375|1375.25|1374.75|1375.5|1375|1375.25|1374.75|0
1738831930000|2025-02-06 08:52:10|1375.3|1374.8|1375.35|1374.85|1375.35|1374.85|1375.3|1374.8|0
1738831940000|2025-02-06 08:52:20|1375.4|1374.9|1375.55|1375.05|1375.55|1375.05|1375.4|1374.9|0
1738831950000|2025-02-06 08:52:30|1375.5|1375|1375.25|1374.75|1375.5|1375|1375.25|1374.75|0
1738831960000|2025-02-06 08:52:40|1375.2|1374.7|1374.85|1374.35|1375.25|1374.75|1374.85|1374.35|0
1738831980000|2025-02-06 08:53:00|1374.8|1374.3|1374.75|1374.25|1374.8|1374.3|1374.75|1374.25|0
1738831990000|2025-02-06 08:53:10|1374.7|1374.2|1374.7|1374.2|1374.75|1374.25|1374.65|1374.15|0
1738832000000|2025-02-06 08:53:20|1374.65|1374.15|1374.45|1373.95|1374.65|1374.15|1374.45|1373.95|0
1738832010000|2025-02-06 08:53:30|1374.5|1374|1374.35|1373.85|1374.65|1374.15|1374.35|1373.85|0
1738832020000|2025-02-06 08:53:40|1374.3|1373.8|1374.35|1373.85|1374.35|1373.85|1374.25|1373.75|0
1738832030000|2025-02-06 08:53:50|1374.3|1373.8|1374.25|1373.75|1374.3|1373.8|1374.25|1373.75|0
1738832040000|2025-02-06 08:54:00|1374.2|1373.7|1374.35|1373.85|1374.35|1373.85|1374.15|1373.65|0
1738832050000|2025-02-06 08:54:10|1374.4|1373.9|1374.35|1373.85|1374.4|1373.9|1374.25|1373.75|0
1738832060000|2025-02-06 08:54:20|1374.4|1373.9|1374.35|1373.85|1374.55|1374.05|1374.35|1373.85|0
1738832070000|2025-02-06 08:54:30|1374.3|1373.8|1374.05|1373.55|1374.3|1373.8|1374.05|1373.55|0
1738832080000|2025-02-06 08:54:40|1374|1373.5|1374.15|1373.65|1374.15|1373.65|1373.95|1373.45|0
1738832090000|2025-02-06 08:54:50|1374.1|1373.6|1373.85|1373.35|1374.1|1373.6|1373.85|1373.35|0
1738832100000|2025-02-06 08:55:00|1373.8|1373.3|1373.15|1372.65|1373.85|1373.35|1373.15|1372.65|0
1738832110000|2025-02-06 08:55:10|1373.2|1372.7|1373.15|1372.65|1373.25|1372.75|1373.15|1372.65|0
1738832120000|2025-02-06 08:55:20|1373.2|1372.7|1373.05|1372.55|1373.35|1372.85|1373.05|1372.55|1
1738832130000|2025-02-06 08:55:30|1373.1|1372.6|1373.45|1372.95|1373.45|1372.95|1373.1|1372.6|0
1738832140000|2025-02-06 08:55:40|1373.4|1372.9|1373.75|1373.25|1373.75|1373.25|1373.35|1372.85|0
1738832150000|2025-02-06 08:55:50|1373.8|1373.3|1373.95|1373.45|1373.95|1373.45|1373.8|1373.3|0
1738832160000|2025-02-06 08:56:00|1374|1373.5|1373.85|1373.35|1374.05|1373.55|1373.75|1373.25|0
1738832170000|2025-02-06 08:56:10|1373.8|1373.3|1373.85|1373.35|1373.85|1373.35|1373.55|1373.05|0
1738832180000|2025-02-06 08:56:20|1373.9|1373.4|1373.95|1373.45|1373.95|1373.45|1373.75|1373.25|0
1738832200000|2025-02-06 08:56:40|1374|1373.5|1374.05|1373.55|1374.05|1373.55|1374|1373.5|0
1738832220000|2025-02-06 08:57:00|1374.1|1373.6|1374.1|1373.6|1374.15|1373.65|1374.05|1373.55|0
1738832230000|2025-02-06 08:57:10|1374.05|1373.55|1374.05|1373.55|1374.1|1373.6|1374.05|1373.55|0
1738832240000|2025-02-06 08:57:20|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.05|1373.55|0
1738832250000|2025-02-06 08:57:30|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|0
1738832260000|2025-02-06 08:57:40|1374|1373.5|1373.95|1373.45|1374.05|1373.55|1373.95|1373.45|0
1738832270000|2025-02-06 08:57:50|1374|1373.5|1374.05|1373.55|1374.05|1373.55|1373.95|1373.45|0
1738832280000|2025-02-06 08:58:00|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.05|1373.55|0
1738832290000|2025-02-06 08:58:10|1374.05|1373.55|1374.1|1373.6|1374.1|1373.6|1374.05|1373.55|0
1738832300000|2025-02-06 08:58:20|1374.15|1373.65|1374.1|1373.6|1374.15|1373.65|1374.1|1373.6|0
1738832310000|2025-02-06 08:58:30|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|0
1738832330000|2025-02-06 08:58:50|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.1|1373.6|0
1738832340000|2025-02-06 08:59:00|1374.2|1373.7|1374.2|1373.7|1374.25|1373.75|1374.2|1373.7|0
1738832350000|2025-02-06 08:59:10|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|0
1738832360000|2025-02-06 08:59:20|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|0
1738832370000|2025-02-06 08:59:30|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|0
1738832380000|2025-02-06 08:59:40|1374.2|1373.7|1374.15|1373.65|1374.2|1373.7|1374.15|1373.65|0
1738832390000|2025-02-06 08:59:50|1374.2|1373.7|1374.35|1373.85|1374.35|1373.85|1374.2|1373.7|0
1738832400000|2025-02-06 09:00:00|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1738832410000|2025-02-06 09:00:10|1374.5|1374|1374.4|1373.9|1374.5|1374|1374.4|1373.9|0
1738832420000|2025-02-06 09:00:20|1374.45|1373.95|1374.7|1374.2|1374.7|1374.2|1374.45|1373.95|0
1738832430000|2025-02-06 09:00:30|1374.75|1374.25|1374.75|1374.25|1374.75|1374.25|1374.75|1374.25|0
1738832440000|2025-02-06 09:00:40|1374.8|1374.3|1374.7|1374.2|1374.85|1374.35|1374.65|1374.15|0
1738832460000|2025-02-06 09:01:00|1374.65|1374.15|1375.05|1374.55|1375.05|1374.55|1374.65|1374.15|0
1738832470000|2025-02-06 09:01:10|1375.1|1374.6|1375.3|1374.8|1375.35|1374.85|1375.1|1374.6|0
1738832480000|2025-02-06 09:01:20|1375.35|1374.85|1375.3|1374.8|1375.35|1374.85|1375.3|1374.8|0
1738832490000|2025-02-06 09:01:30|1375.35|1374.85|1375.3|1374.8|1375.45|1374.95|1375.3|1374.8|0
1738832500000|2025-02-06 09:01:40|1375.25|1374.75|1375.35|1374.85|1375.35|1374.85|1375.2|1374.7|0
1738832510000|2025-02-06 09:01:50|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|0
1738832520000|2025-02-06 09:02:00|1375.45|1374.95|1375.35|1374.85|1375.55|1375.05|1375.35|1374.85|0
1738832530000|2025-02-06 09:02:10|1375.3|1374.8|1375.35|1374.85|1375.4|1374.9|1375.3|1374.8|0
1738832540000|2025-02-06 09:02:20|1375.3|1374.8|1375.2|1374.7|1375.3|1374.8|1375.2|1374.7|0
1738832550000|2025-02-06 09:02:30|1375.4|1374.9|1375.2|1374.7|1375.4|1374.9|1375.2|1374.7|2
1738832560000|2025-02-06 09:02:40|1375.25|1374.75|1375.2|1374.7|1375.25|1374.75|1375.2|1374.7|0
1738832580000|2025-02-06 09:03:00|1375.4|1374.9|1375.35|1374.85|1375.4|1374.9|1375.3|1374.8|2
1738832590000|2025-02-06 09:03:10|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|1375.4|1374.9|0
1738832610000|2025-02-06 09:03:30|1375.35|1374.85|1375.25|1374.75|1375.4|1374.9|1375.25|1374.75|0
1738832620000|2025-02-06 09:03:40|1375.2|1374.7|1375.2|1374.7|1375.25|1374.75|1375.2|1374.7|0
1738832630000|2025-02-06 09:03:50|1374.95|1374.45|1374.75|1374.25|1375|1374.5|1374.75|1374.25|1
1738832640000|2025-02-06 09:04:00|1374.7|1374.2|1374.55|1374.05|1374.7|1374.2|1374.55|1374.05|0
1738832650000|2025-02-06 09:04:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1738832660000|2025-02-06 09:04:20|1374.55|1374.05|1374.35|1373.85|1374.55|1374.05|1374.35|1373.85|0
1738832670000|2025-02-06 09:04:30|1374.3|1373.8|1374.05|1373.55|1374.35|1373.85|1374.05|1373.55|0
1738832680000|2025-02-06 09:04:40|1374|1373.5|1374.05|1373.55|1374.05|1373.55|1373.95|1373.45|0
1738832690000|2025-02-06 09:04:50|1373.95|1373.45|1373.95|1373.45|1374.05|1373.55|1373.95|1373.45|0
1738832700000|2025-02-06 09:05:00|1374|1373.5|1373.95|1373.45|1374.05|1373.55|1373.9|1373.4|0
1738832710000|2025-02-06 09:05:10|1373.9|1373.4|1373.95|1373.45|1373.95|1373.45|1373.85|1373.35|0
1738832720000|2025-02-06 09:05:20|1374|1373.5|1374.15|1373.65|1374.15|1373.65|1374|1373.5|0
1738832730000|2025-02-06 09:05:30|1374.2|1373.7|1374.35|1373.85|1374.45|1373.95|1374.15|1373.65|0
1738832740000|2025-02-06 09:05:40|1374.4|1373.9|1374.55|1374.05|1374.55|1374.05|1374.4|1373.9|0
1738832760000|2025-02-06 09:06:00|1374.6|1374.1|1374.6|1374.1|1374.65|1374.15|1374.6|1374.1|0
1738832770000|2025-02-06 09:06:10|1374.55|1374.05|1374.75|1374.25|1374.75|1374.25|1374.55|1374.05|0
1738832790000|2025-02-06 09:06:30|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|0
1738832800000|2025-02-06 09:06:40|1374.95|1374.45|1375.05|1374.55|1375.05|1374.55|1374.85|1374.35|0
1738832810000|2025-02-06 09:06:50|1375|1374.5|1374.85|1374.35|1375|1374.5|1374.85|1374.35|0
1738832820000|2025-02-06 09:07:00|1374.75|1374.25|1374.55|1374.05|1374.75|1374.25|1374.55|1374.05|0
1738832830000|2025-02-06 09:07:10|1374.25|1373.75|1373.95|1373.45|1374.25|1373.75|1373.85|1373.35|0
1738832840000|2025-02-06 09:07:20|1373.9|1373.4|1374.05|1373.55|1374.05|1373.55|1373.85|1373.35|0
1738832850000|2025-02-06 09:07:30|1374.15|1373.65|1374.05|1373.55|1374.15|1373.65|1374.05|1373.55|0
1738832860000|2025-02-06 09:07:40|1374.1|1373.6|1374.35|1373.85|1374.35|1373.85|1374.1|1373.6|0
1738832870000|2025-02-06 09:07:50|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.35|1373.85|0
1738832880000|2025-02-06 09:08:00|1374.5|1374|1374.45|1373.95|1374.55|1374.05|1374.45|1373.95|0
1738832890000|2025-02-06 09:08:10|1374.5|1374|1374.55|1374.05|1374.65|1374.15|1374.45|1373.95|0
1738832900000|2025-02-06 09:08:20|1374.65|1374.15|1374.55|1374.05|1374.65|1374.15|1374.55|1374.05|0
1738832910000|2025-02-06 09:08:30|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.45|1373.95|0
1738832920000|2025-02-06 09:08:40|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.45|1373.95|0
1738832930000|2025-02-06 09:08:50|1374.6|1374.1|1374.85|1374.35|1374.85|1374.35|1374.55|1374.05|0
1738832940000|2025-02-06 09:09:00|1374.75|1374.25|1374.85|1374.35|1374.85|1374.35|1374.75|1374.25|0
1738832960000|2025-02-06 09:09:20|1374.9|1374.4|1374.85|1374.35|1374.95|1374.45|1374.85|1374.35|0
1738832970000|2025-02-06 09:09:30|1374.8|1374.3|1375.15|1374.65|1375.25|1374.75|1374.8|1374.3|0
1738832990000|2025-02-06 09:09:50|1375.2|1374.7|1375.1|1374.6|1375.25|1374.75|1375.1|1374.6|0
1738833000000|2025-02-06 09:10:00|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|0
1738833010000|2025-02-06 09:10:10|1375|1374.5|1374.95|1374.45|1375|1374.5|1374.95|1374.45|0
1738833020000|2025-02-06 09:10:20|1374.9|1374.4|1374.85|1374.35|1374.95|1374.45|1374.85|1374.35|0
1738833030000|2025-02-06 09:10:30|1374.8|1374.3|1374.85|1374.35|1374.85|1374.35|1374.75|1374.25|0
1738833040000|2025-02-06 09:10:40|1375.2|1374.7|1375.25|1374.75|1375.3|1374.8|1375.2|1374.7|0
1738833050000|2025-02-06 09:10:50|1375.3|1374.8|1375.35|1374.85|1375.35|1374.85|1375.3|1374.8|0
1738833060000|2025-02-06 09:11:00|1375.25|1374.75|1375.25|1374.75|1375.35|1374.85|1375.25|1374.75|0
1738833070000|2025-02-06 09:11:10|1375.3|1374.8|1375.05|1374.55|1375.35|1374.85|1375.05|1374.55|0
1738833080000|2025-02-06 09:11:20|1375.1|1374.6|1375.05|1374.55|1375.2|1374.7|1375.05|1374.55|0
1738833090000|2025-02-06 09:11:30|1375.1|1374.6|1375.1|1374.6|1375.15|1374.65|1375.1|1374.6|0
1738833100000|2025-02-06 09:11:40|1375.05|1374.55|1374.85|1374.35|1375.05|1374.55|1374.85|1374.35|0
1738833110000|2025-02-06 09:11:50|1374.9|1374.4|1374.65|1374.15|1374.95|1374.45|1374.65|1374.15|0
1738833120000|2025-02-06 09:12:00|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.7|1374.2|0
1738833130000|2025-02-06 09:12:10|1374.8|1374.3|1374.9|1374.4|1374.9|1374.4|1374.8|1374.3|0
1738833140000|2025-02-06 09:12:20|1374.85|1374.35|1375.25|1374.75|1375.35|1374.85|1374.85|1374.35|0
1738833150000|2025-02-06 09:12:30|1375.35|1374.85|1375.25|1374.75|1375.35|1374.85|1375.25|1374.75|0
1738833160000|2025-02-06 09:12:40|1375.3|1374.8|1375.35|1374.85|1375.35|1374.85|1375.25|1374.75|0
1738833170000|2025-02-06 09:12:50|1375.3|1374.8|1375.35|1374.85|1375.35|1374.85|1375.25|1374.75|0
1738833180000|2025-02-06 09:13:00|1375.45|1374.95|1375.5|1375|1375.5|1375|1375.45|1374.95|0
1738833190000|2025-02-06 09:13:10|1375.55|1375.05|1375.65|1375.15|1375.75|1375.25|1375.55|1375.05|0
1738833200000|2025-02-06 09:13:20|1375.7|1375.2|1376.05|1375.55|1376.05|1375.55|1375.7|1375.2|0
1738833210000|2025-02-06 09:13:30|1376|1375.5|1376.15|1375.65|1376.15|1375.65|1376|1375.5|0
1738833220000|2025-02-06 09:13:40|1376.2|1375.7|1376.15|1375.65|1376.55|1376.05|1376.15|1375.65|0
1738833230000|2025-02-06 09:13:50|1376.1|1375.6|1376.15|1375.65|1376.15|1375.65|1376.05|1375.55|0
1738833240000|2025-02-06 09:14:00|1376.1|1375.6|1375.95|1375.45|1376.15|1375.65|1375.95|1375.45|0
1738833250000|2025-02-06 09:14:10|1375.9|1375.4|1376.05|1375.55|1376.05|1375.55|1375.75|1375.25|0
1738833260000|2025-02-06 09:14:20|1376.15|1375.65|1376.05|1375.55|1376.15|1375.65|1376.05|1375.55|0
1738833270000|2025-02-06 09:14:30|1376.1|1375.6|1376.05|1375.55|1376.15|1375.65|1376.05|1375.55|0
1738833280000|2025-02-06 09:14:40|1376.1|1375.6|1376.25|1375.75|1376.45|1375.95|1376.1|1375.6|0
1738833290000|2025-02-06 09:14:50|1376.2|1375.7|1376.45|1375.95|1376.55|1376.05|1376.15|1375.65|0
1738833300000|2025-02-06 09:15:00|1376.4|1375.9|1376.45|1375.95|1376.45|1375.95|1376.35|1375.85|0
1738833310000|2025-02-06 09:15:10|1376.4|1375.9|1376.35|1375.85|1376.4|1375.9|1376.25|1375.75|0
1738833320000|2025-02-06 09:15:20|1376.3|1375.8|1376.35|1375.85|1376.35|1375.85|1376.25|1375.75|0
1738833330000|2025-02-06 09:15:30|1376.3|1375.8|1376.35|1375.85|1376.35|1375.85|1376.25|1375.75|0
1738833340000|2025-02-06 09:15:40|1376.4|1375.9|1376.45|1375.95|1376.55|1376.05|1376.4|1375.9|0
1738833350000|2025-02-06 09:15:50|1376.5|1376|1376.65|1376.15|1376.65|1376.15|1376.5|1376|0
1738833360000|2025-02-06 09:16:00|1376.6|1376.1|1376.35|1375.85|1376.6|1376.1|1376.25|1375.75|0
1738833370000|2025-02-06 09:16:10|1376.3|1375.8|1376.25|1375.75|1376.35|1375.85|1376.15|1375.65|0
1738833380000|2025-02-06 09:16:20|1376.15|1375.65|1376.35|1375.85|1376.45|1375.95|1376.15|1375.65|0
1738833390000|2025-02-06 09:16:30|1376.4|1375.9|1376.7|1376.2|1376.7|1376.2|1376.4|1375.9|0
1738833400000|2025-02-06 09:16:40|1376.65|1376.15|1376.8|1376.3|1376.95|1376.45|1376.65|1376.15|0
1738833410000|2025-02-06 09:16:50|1376.75|1376.25|1376.45|1375.95|1376.75|1376.25|1376.45|1375.95|0
1738833420000|2025-02-06 09:17:00|1376.5|1376|1376.45|1375.95|1376.55|1376.05|1376.45|1375.95|0
1738833430000|2025-02-06 09:17:10|1376.4|1375.9|1376.4|1375.9|1376.45|1375.95|1376.35|1375.85|0
1738833440000|2025-02-06 09:17:20|1376.45|1375.95|1376.65|1376.15|1376.65|1376.15|1376.35|1375.85|0
1738833450000|2025-02-06 09:17:30|1376.7|1376.2|1376.85|1376.35|1376.85|1376.35|1376.7|1376.2|0
1738833460000|2025-02-06 09:17:40|1376.95|1376.45|1376.85|1376.35|1376.95|1376.45|1376.85|1376.35|0
1738833470000|2025-02-06 09:17:50|1376.8|1376.3|1376.55|1376.05|1376.85|1376.35|1376.55|1376.05|0
1738833480000|2025-02-06 09:18:00|1376.6|1376.1|1376.85|1376.35|1376.9|1376.4|1376.6|1376.1|0
1738833490000|2025-02-06 09:18:10|1376.9|1376.4|1376.95|1376.45|1376.95|1376.45|1376.75|1376.25|0
1738833500000|2025-02-06 09:18:20|1376.9|1376.4|1376.95|1376.45|1376.95|1376.45|1376.85|1376.35|0
1738833510000|2025-02-06 09:18:30|1376.9|1376.4|1376.9|1376.4|1376.95|1376.45|1376.85|1376.35|0
1738833520000|2025-02-06 09:18:40|1376.95|1376.45|1377.05|1376.55|1377.15|1376.65|1376.9|1376.4|0
1738833530000|2025-02-06 09:18:50|1377|1376.5|1376.85|1376.35|1377.05|1376.55|1376.85|1376.35|0
1738833540000|2025-02-06 09:19:00|1376.8|1376.3|1376.75|1376.25|1376.8|1376.3|1376.75|1376.25|0
1738833550000|2025-02-06 09:19:10|1376.8|1376.3|1376.45|1375.95|1376.85|1376.35|1376.45|1375.95|0
1738833560000|2025-02-06 09:19:20|1376.4|1375.9|1376.35|1375.85|1376.4|1375.9|1376.25|1375.75|0
1738833570000|2025-02-06 09:19:30|1376.3|1375.8|1376.45|1375.95|1376.55|1376.05|1376.3|1375.8|0
1738833580000|2025-02-06 09:19:40|1376.5|1376|1376.45|1375.95|1376.65|1376.15|1376.45|1375.95|0
1738833590000|2025-02-06 09:19:50|1376.4|1375.9|1376.15|1375.65|1376.4|1375.9|1376.15|1375.65|0
1738833600000|2025-02-06 09:20:00|1376.1|1375.6|1376.05|1375.55|1376.1|1375.6|1376.05|1375.55|0
1738833610000|2025-02-06 09:20:10|1376.1|1375.6|1376.35|1375.85|1376.35|1375.85|1376.1|1375.6|0
1738833630000|2025-02-06 09:20:30|1376.4|1375.9|1376.35|1375.85|1376.45|1375.95|1376.35|1375.85|0
1738833640000|2025-02-06 09:20:40|1376.4|1375.9|1376.35|1375.85|1376.45|1375.95|1376.35|1375.85|0
1738833650000|2025-02-06 09:20:50|1376.4|1375.9|1376.25|1375.75|1376.55|1376.05|1376.25|1375.75|0
1738833660000|2025-02-06 09:21:00|1376.2|1375.7|1376.2|1375.7|1376.2|1375.7|1375.95|1375.45|0
1738833670000|2025-02-06 09:21:10|1376.25|1375.75|1376.25|1375.75|1376.35|1375.85|1376.25|1375.75|0
1738833680000|2025-02-06 09:21:20|1376.15|1375.65|1376.45|1375.95|1376.45|1375.95|1376.15|1375.65|0
1738833690000|2025-02-06 09:21:30|1376.4|1375.9|1376.55|1376.05|1376.55|1376.05|1376.35|1375.85|0
1738833700000|2025-02-06 09:21:40|1376.5|1376|1376.5|1376|1376.55|1376.05|1376.45|1375.95|0
1738833710000|2025-02-06 09:21:50|1376.55|1376.05|1376.55|1376.05|1376.55|1376.05|1376.4|1375.9|0
1738833720000|2025-02-06 09:22:00|1376.6|1376.1|1376.45|1375.95|1376.6|1376.1|1376.45|1375.95|0
1738833730000|2025-02-06 09:22:10|1376.5|1376|1376.45|1375.95|1376.5|1376|1376.45|1375.95|0
1738833740000|2025-02-06 09:22:20|1376.5|1376|1376.45|1375.95|1376.55|1376.05|1376.45|1375.95|0
1738833750000|2025-02-06 09:22:30|1376.35|1375.85|1376.35|1375.85|1376.45|1375.95|1376.3|1375.8|0
1738833780000|2025-02-06 09:23:00|1376.3|1375.8|1376.35|1375.85|1376.35|1375.85|1376.25|1375.75|0
1738833790000|2025-02-06 09:23:10|1376.3|1375.8|1376.25|1375.75|1376.35|1375.85|1376.25|1375.75|0
1738833800000|2025-02-06 09:23:20|1376.3|1375.8|1376.25|1375.75|1376.35|1375.85|1376.25|1375.75|0
1738833820000|2025-02-06 09:23:40|1376.2|1375.7|1376.05|1375.55|1376.2|1375.7|1376.05|1375.55|0
1738833830000|2025-02-06 09:23:50|1375.95|1375.45|1375.95|1375.45|1375.95|1375.45|1375.95|1375.45|0
1738833840000|2025-02-06 09:24:00|1375.9|1375.4|1375.95|1375.45|1375.95|1375.45|1375.9|1375.4|0
1738833850000|2025-02-06 09:24:10|1375.9|1375.4|1375.85|1375.35|1376.05|1375.55|1375.85|1375.35|0
1738833860000|2025-02-06 09:24:20|1375.9|1375.4|1375.85|1375.35|1375.95|1375.45|1375.85|1375.35|0
1738833870000|2025-02-06 09:24:30|1375.9|1375.4|1375.85|1375.35|1375.95|1375.45|1375.85|1375.35|0
1738833880000|2025-02-06 09:24:40|1375.9|1375.4|1375.95|1375.45|1375.95|1375.45|1375.85|1375.35|0
1738833890000|2025-02-06 09:24:50|1375.9|1375.4|1375.85|1375.35|1375.9|1375.4|1375.85|1375.35|0
1738833900000|2025-02-06 09:25:00|1375.8|1375.3|1375.95|1375.45|1375.95|1375.45|1375.65|1375.15|0
1738833910000|2025-02-06 09:25:10|1376|1375.5|1376.05|1375.55|1376.05|1375.55|1375.9|1375.4|0
1738833920000|2025-02-06 09:25:20|1376|1375.5|1375.95|1375.45|1376|1375.5|1375.95|1375.45|0
1738833930000|2025-02-06 09:25:30|1375.9|1375.4|1375.75|1375.25|1375.9|1375.4|1375.75|1375.25|0
1738833940000|2025-02-06 09:25:40|1375.7|1375.2|1375.75|1375.25|1375.75|1375.25|1375.65|1375.15|0
1738833950000|2025-02-06 09:25:50|1375.7|1375.2|1375.65|1375.15|1375.75|1375.25|1375.65|1375.15|0
1738833960000|2025-02-06 09:26:00|1375.7|1375.2|1375.75|1375.25|1375.75|1375.25|1375.7|1375.2|0
1738833970000|2025-02-06 09:26:10|1375.8|1375.3|1375.75|1375.25|1375.8|1375.3|1375.75|1375.25|0
1738833980000|2025-02-06 09:26:20|1375.7|1375.2|1375.45|1374.95|1375.7|1375.2|1375.45|1374.95|0
1738833990000|2025-02-06 09:26:30|1375.55|1375.05|1375.45|1374.95|1375.55|1375.05|1375.4|1374.9|0
1738834000000|2025-02-06 09:26:40|1375.4|1374.9|1375.45|1374.95|1375.45|1374.95|1375.35|1374.85|0
1738834010000|2025-02-06 09:26:50|1375.5|1375|1375.55|1375.05|1375.55|1375.05|1375.45|1374.95|0
1738834030000|2025-02-06 09:27:10|1375.6|1375.1|1375.65|1375.15|1375.65|1375.15|1375.6|1375.1|0
1738834040000|2025-02-06 09:27:20|1375.6|1375.1|1375.25|1374.75|1375.6|1375.1|1375.25|1374.75|0
1738834050000|2025-02-06 09:27:30|1375.3|1374.8|1375.05|1374.55|1375.35|1374.85|1375.05|1374.55|0
1738834060000|2025-02-06 09:27:40|1375|1374.5|1374.95|1374.45|1375.05|1374.55|1374.95|1374.45|0
1738834070000|2025-02-06 09:27:50|1375|1374.5|1375.05|1374.55|1375.05|1374.55|1375|1374.5|0
1738834100000|2025-02-06 09:28:20|1375|1374.5|1374.95|1374.45|1375|1374.5|1374.95|1374.45|0
1738834110000|2025-02-06 09:28:30|1374.9|1374.4|1374.85|1374.35|1374.9|1374.4|1374.85|1374.35|0
1738834130000|2025-02-06 09:28:50|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.9|1374.4|0
1738834180000|2025-02-06 09:29:40|1375|1374.5|1375.05|1374.55|1375.05|1374.55|1374.95|1374.45|0
1738834200000|2025-02-06 09:30:00|1375|1374.5|1374.95|1374.45|1375|1374.5|1374.85|1374.35|0
1738834210000|2025-02-06 09:30:10|1374.9|1374.4|1374.85|1374.35|1374.9|1374.4|1374.85|1374.35|0
1738834220000|2025-02-06 09:30:20|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.85|1374.35|0
1738834230000|2025-02-06 09:30:30|1375|1374.5|1374.95|1374.45|1375.05|1374.55|1374.95|1374.45|0
1738834240000|2025-02-06 09:30:40|1375|1374.5|1374.95|1374.45|1375.05|1374.55|1374.95|1374.45|0
1738834250000|2025-02-06 09:30:50|1375|1374.5|1375.05|1374.55|1375.05|1374.55|1374.95|1374.45|0
1738834270000|2025-02-06 09:31:10|1375.1|1374.6|1375.15|1374.65|1375.15|1374.65|1375.1|1374.6|0
1738834280000|2025-02-06 09:31:20|1375.1|1374.6|1375.05|1374.55|1375.1|1374.6|1375.05|1374.55|0
1738834290000|2025-02-06 09:31:30|1375|1374.5|1374.95|1374.45|1375|1374.5|1374.95|1374.45|0
1738834300000|2025-02-06 09:31:40|1375|1374.5|1375.05|1374.55|1375.05|1374.55|1375|1374.5|0
1738834310000|2025-02-06 09:31:50|1375.1|1374.6|1375.15|1374.65|1375.15|1374.65|1375.1|1374.6|0
1738834320000|2025-02-06 09:32:00|1375.2|1374.7|1375.15|1374.65|1375.35|1374.85|1375.15|1374.65|0
1738834330000|2025-02-06 09:32:10|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|0
1738834340000|2025-02-06 09:32:20|1375|1374.5|1374.85|1374.35|1375|1374.5|1374.85|1374.35|0
1738834350000|2025-02-06 09:32:30|1374.8|1374.3|1374.35|1373.85|1374.8|1374.3|1374.25|1373.75|0
1738834360000|2025-02-06 09:32:40|1374.3|1373.8|1374.25|1373.75|1374.3|1373.8|1374.25|1373.75|0
1738834370000|2025-02-06 09:32:50|1374.35|1373.85|1374.25|1373.75|1374.35|1373.85|1374.25|1373.75|0
1738834380000|2025-02-06 09:33:00|1374.3|1373.8|1374.55|1374.05|1374.55|1374.05|1374.25|1373.75|0
1738834390000|2025-02-06 09:33:10|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.45|1373.95|0
1738834400000|2025-02-06 09:33:20|1374.6|1374.1|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1738834420000|2025-02-06 09:33:40|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.6|1374.1|0
1738834430000|2025-02-06 09:33:50|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|0
1738834440000|2025-02-06 09:34:00|1374.65|1374.15|1374.6|1374.1|1374.65|1374.15|1374.6|1374.1|0
1738834450000|2025-02-06 09:34:10|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|0
1738834470000|2025-02-06 09:34:30|1374.7|1374.2|1374.85|1374.35|1374.85|1374.35|1374.7|1374.2|0
1738834480000|2025-02-06 09:34:40|1374.9|1374.4|1374.9|1374.4|1374.95|1374.45|1374.9|1374.4|0
1738834490000|2025-02-06 09:34:50|1374.95|1374.45|1374.85|1374.35|1374.95|1374.45|1374.85|1374.35|0
1738834500000|2025-02-06 09:35:00|1374.8|1374.3|1374.8|1374.3|1374.85|1374.35|1374.8|1374.3|0
1738834510000|2025-02-06 09:35:10|1374.75|1374.25|1374.8|1374.3|1374.8|1374.3|1374.75|1374.25|0
1738834520000|2025-02-06 09:35:20|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|0
1738834530000|2025-02-06 09:35:30|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|1374.8|1374.3|0
1738834540000|2025-02-06 09:35:40|1374.85|1374.35|1375.25|1374.75|1375.25|1374.75|1374.85|1374.35|0
1738834550000|2025-02-06 09:35:50|1375.35|1374.85|1375.35|1374.85|1375.45|1374.95|1375.35|1374.85|0
1738834560000|2025-02-06 09:36:00|1375.4|1374.9|1375.4|1374.9|1375.45|1374.95|1375.35|1374.85|0
1738834570000|2025-02-06 09:36:10|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|0
1738834580000|2025-02-06 09:36:20|1375.3|1374.8|1375.3|1374.8|1375.35|1374.85|1375.25|1374.75|0
1738834590000|2025-02-06 09:36:30|1375.35|1374.85|1375.4|1374.9|1375.45|1374.95|1375.35|1374.85|0
1738834600000|2025-02-06 09:36:40|1375.35|1374.85|1375.4|1374.9|1375.4|1374.9|1375.35|1374.85|0
1738834610000|2025-02-06 09:36:50|1375.35|1374.85|1375.4|1374.9|1375.4|1374.9|1375.35|1374.85|0
1738834620000|2025-02-06 09:37:00|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|1375.3|1374.8|0
1738834630000|2025-02-06 09:37:10|1375.25|1374.75|1375.35|1374.85|1375.35|1374.85|1375.25|1374.75|0
1738834640000|2025-02-06 09:37:20|1375.4|1374.9|1375.35|1374.85|1375.4|1374.9|1375.3|1374.8|0
1738834660000|2025-02-06 09:37:40|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.25|1374.75|0
1738834680000|2025-02-06 09:38:00|1375.25|1374.75|1375.25|1374.75|1375.25|1374.75|1375.25|1374.75|0
1738834690000|2025-02-06 09:38:10|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|1375.3|1374.8|0
1738834700000|2025-02-06 09:38:20|1375.25|1374.75|1375.3|1374.8|1375.3|1374.8|1375.25|1374.75|0
1738834730000|2025-02-06 09:38:50|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|0
1738834740000|2025-02-06 09:39:00|1375.4|1374.9|1375.4|1374.9|1375.45|1374.95|1375.4|1374.9|0
1738834750000|2025-02-06 09:39:10|1375.45|1374.95|1375.5|1375|1375.5|1375|1375.4|1374.9|0
1738834760000|2025-02-06 09:39:20|1375.45|1374.95|1375.55|1375.05|1375.55|1375.05|1375.45|1374.95|0
1738834780000|2025-02-06 09:39:40|1375.5|1375|1375.45|1374.95|1375.5|1375|1375.45|1374.95|0
1738834790000|2025-02-06 09:39:50|1375.4|1374.9|1375.45|1374.95|1375.45|1374.95|1375.4|1374.9|0
1738834800000|2025-02-06 09:40:00|1375.4|1374.9|1375.35|1374.85|1375.4|1374.9|1375.35|1374.85|0
1738834810000|2025-02-06 09:40:10|1375.4|1374.9|1375.3|1374.8|1375.4|1374.9|1375.3|1374.8|0
1738834820000|2025-02-06 09:40:20|1375.25|1374.75|1375.3|1374.8|1375.3|1374.8|1375.25|1374.75|0
1738834830000|2025-02-06 09:40:30|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|1375.35|1374.85|0
1738834840000|2025-02-06 09:40:40|1375.4|1374.9|1375.4|1374.9|1375.45|1374.95|1375.35|1374.85|0
1738834860000|2025-02-06 09:41:00|1375.45|1374.95|1375.4|1374.9|1375.45|1374.95|1375.4|1374.9|0
1738834870000|2025-02-06 09:41:10|1375.45|1374.95|1375.35|1374.85|1375.45|1374.95|1375.35|1374.85|0
1738834880000|2025-02-06 09:41:20|1375.3|1374.8|1375.25|1374.75|1375.3|1374.8|1375.25|1374.75|0
1738834890000|2025-02-06 09:41:30|1375.3|1374.8|1375.25|1374.75|1375.3|1374.8|1375.25|1374.75|0
1738834900000|2025-02-06 09:41:40|1375.3|1374.8|1374.85|1374.35|1375.3|1374.8|1374.85|1374.35|2
1738834910000|2025-02-06 09:41:50|1374.8|1374.3|1374.75|1374.25|1374.8|1374.3|1374.75|1374.25|0
1738834920000|2025-02-06 09:42:00|1374.8|1374.3|1374.75|1374.25|1374.85|1374.35|1374.75|1374.25|0
1738834950000|2025-02-06 09:42:30|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1738834960000|2025-02-06 09:42:40|1374.7|1374.2|1374.55|1374.05|1374.75|1374.25|1374.55|1374.05|0
1738834970000|2025-02-06 09:42:50|1374.5|1374|1374.45|1373.95|1374.5|1374|1374.45|1373.95|0
1738834980000|2025-02-06 09:43:00|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1738835000000|2025-02-06 09:43:20|1374.5|1374|1374.35|1373.85|1374.5|1374|1374.35|1373.85|0
1738835010000|2025-02-06 09:43:30|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1738835040000|2025-02-06 09:44:00|1374.4|1373.9|1374.35|1373.85|1374.4|1373.9|1374.35|1373.85|0
1738835050000|2025-02-06 09:44:10|1374.3|1373.8|1374.15|1373.65|1374.35|1373.85|1374.05|1373.55|0
1738835060000|2025-02-06 09:44:20|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.2|1373.7|0
1738835070000|2025-02-06 09:44:30|1374.3|1373.8|1374.25|1373.75|1374.35|1373.85|1374.25|1373.75|0
1738835080000|2025-02-06 09:44:40|1374.3|1373.8|1374.35|1373.85|1374.35|1373.85|1374.25|1373.75|0
1738835090000|2025-02-06 09:44:50|1374.3|1373.8|1374.25|1373.75|1374.3|1373.8|1374.25|1373.75|0
1738835110000|2025-02-06 09:45:10|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|0
1738835120000|2025-02-06 09:45:20|1374.2|1373.7|1374.35|1373.85|1374.35|1373.85|1374.2|1373.7|0
1738835130000|2025-02-06 09:45:30|1374.3|1373.8|1374.45|1373.95|1374.45|1373.95|1374.25|1373.75|0
1738835150000|2025-02-06 09:45:50|1374.5|1374|1374.65|1374.15|1374.65|1374.15|1374.5|1374|0
1738835160000|2025-02-06 09:46:00|1374.6|1374.1|1374.4|1373.9|1374.65|1374.15|1374.4|1373.9|0
1738835170000|2025-02-06 09:46:10|1374.3|1373.8|1373.95|1373.45|1374.3|1373.8|1373.95|1373.45|0
1738835180000|2025-02-06 09:46:20|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|0
1738835190000|2025-02-06 09:46:30|1373.95|1373.45|1373.95|1373.45|1374.05|1373.55|1373.95|1373.45|0
1738835200000|2025-02-06 09:46:40|1374|1373.5|1373.95|1373.45|1374.05|1373.55|1373.95|1373.45|0
1738835210000|2025-02-06 09:46:50|1374|1373.5|1374.1|1373.6|1374.15|1373.65|1374|1373.5|0
1738835220000|2025-02-06 09:47:00|1374.05|1373.55|1374.15|1373.65|1374.15|1373.65|1374.05|1373.55|0
1738835230000|2025-02-06 09:47:10|1374.2|1373.7|1374.35|1373.85|1374.35|1373.85|1374.2|1373.7|0
1738835240000|2025-02-06 09:47:20|1374.4|1373.9|1374.55|1374.05|1374.65|1374.15|1374.4|1373.9|0
1738835250000|2025-02-06 09:47:30|1374.6|1374.1|1374.55|1374.05|1374.65|1374.15|1374.55|1374.05|0
1738835260000|2025-02-06 09:47:40|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1738835270000|2025-02-06 09:47:50|1374.5|1374|1374.55|1374.05|1374.65|1374.15|1374.45|1373.95|0
1738835290000|2025-02-06 09:48:10|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.6|1374.1|0
1738835310000|2025-02-06 09:48:30|1374.6|1374.1|1374.55|1374.05|1374.65|1374.15|1374.45|1373.95|0
1738835320000|2025-02-06 09:48:40|1374.6|1374.1|1374.75|1374.25|1374.75|1374.25|1374.6|1374.1|0
1738835330000|2025-02-06 09:48:50|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.7|1374.2|0
1738835340000|2025-02-06 09:49:00|1374.8|1374.3|1374.8|1374.3|1374.85|1374.35|1374.8|1374.3|0
1738835350000|2025-02-06 09:49:10|1374.75|1374.25|1374.65|1374.15|1374.85|1374.35|1374.65|1374.15|0
1738835360000|2025-02-06 09:49:20|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.65|1374.15|0
1738835370000|2025-02-06 09:49:30|1374.75|1374.25|1374.85|1374.35|1374.95|1374.45|1374.65|1374.15|0
1738835380000|2025-02-06 09:49:40|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.9|1374.4|0
1738835400000|2025-02-06 09:50:00|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.85|1374.35|0
1738835410000|2025-02-06 09:50:10|1375|1374.5|1375.05|1374.55|1375.1|1374.6|1375|1374.5|0
1738835420000|2025-02-06 09:50:20|1375.1|1374.6|1375.15|1374.65|1375.15|1374.65|1375.1|1374.6|0
1738835430000|2025-02-06 09:50:30|1375.2|1374.7|1375.25|1374.75|1375.25|1374.75|1375.15|1374.65|0
1738835440000|2025-02-06 09:50:40|1375.2|1374.7|1375.25|1374.75|1375.35|1374.85|1375.2|1374.7|0
1738835450000|2025-02-06 09:50:50|1375.3|1374.8|1375.25|1374.75|1375.35|1374.85|1375.2|1374.7|0
1738835460000|2025-02-06 09:51:00|1375.2|1374.7|1375.15|1374.65|1375.2|1374.7|1375.1|1374.6|0
1738835470000|2025-02-06 09:51:10|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|0
1738835480000|2025-02-06 09:51:20|1375.05|1374.55|1375.1|1374.6|1375.15|1374.65|1375.05|1374.55|0
1738835490000|2025-02-06 09:51:30|1375.15|1374.65|1375.15|1374.65|1375.15|1374.65|1375.1|1374.6|0
1738835500000|2025-02-06 09:51:40|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|1375.1|1374.6|0
1738835510000|2025-02-06 09:51:50|1375.05|1374.55|1375.05|1374.55|1375.05|1374.55|1375|1374.5|0
1738835520000|2025-02-06 09:52:00|1375|1374.5|1375.05|1374.55|1375.05|1374.55|1375|1374.5|0
1738835530000|2025-02-06 09:52:10|1375|1374.5|1374.55|1374.05|1375|1374.5|1374.55|1374.05|1
1738835540000|2025-02-06 09:52:20|1374.6|1374.1|1374.55|1374.05|1374.65|1374.15|1374.55|1374.05|0
1738835560000|2025-02-06 09:52:40|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1738835570000|2025-02-06 09:52:50|1374.6|1374.1|1374.75|1374.25|1374.75|1374.25|1374.6|1374.1|0
1738835580000|2025-02-06 09:53:00|1374.7|1374.2|1374.7|1374.2|1374.7|1374.2|1374.65|1374.15|0
1738835590000|2025-02-06 09:53:10|1374.75|1374.25|1374.75|1374.25|1374.75|1374.25|1374.65|1374.15|0
1738835600000|2025-02-06 09:53:20|1374.85|1374.35|1374.75|1374.25|1374.85|1374.35|1374.75|1374.25|0
1738835610000|2025-02-06 09:53:30|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.65|1374.15|0
1738835620000|2025-02-06 09:53:40|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1738835630000|2025-02-06 09:53:50|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.7|1374.2|0
1738835640000|2025-02-06 09:54:00|1374.8|1374.3|1374.75|1374.25|1374.95|1374.45|1374.75|1374.25|0
1738835650000|2025-02-06 09:54:10|1374.8|1374.3|1374.85|1374.35|1374.85|1374.35|1374.8|1374.3|0
1738835660000|2025-02-06 09:54:20|1374.95|1374.45|1374.95|1374.45|1374.95|1374.45|1374.85|1374.35|0
1738835670000|2025-02-06 09:54:30|1375|1374.5|1374.95|1374.45|1375.05|1374.55|1374.95|1374.45|0
1738835690000|2025-02-06 09:54:50|1375|1374.5|1375.35|1374.85|1375.35|1374.85|1375|1374.5|0
1738835700000|2025-02-06 09:55:00|1375.3|1374.8|1375.15|1374.65|1375.35|1374.85|1375.15|1374.65|0
1738835710000|2025-02-06 09:55:10|1375.05|1374.55|1374.95|1374.45|1375.05|1374.55|1374.95|1374.45|0
1738835720000|2025-02-06 09:55:20|1374.9|1374.4|1374.95|1374.45|1375.05|1374.55|1374.85|1374.35|0
1738835730000|2025-02-06 09:55:30|1374.9|1374.4|1374.65|1374.15|1374.9|1374.4|1374.65|1374.15|0
1738835750000|2025-02-06 09:55:50|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.7|1374.2|0
1738835760000|2025-02-06 09:56:00|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1738835770000|2025-02-06 09:56:10|1374.7|1374.2|1374.65|1374.15|1374.75|1374.25|1374.65|1374.15|0
1738835780000|2025-02-06 09:56:20|1374.6|1374.1|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1738835790000|2025-02-06 09:56:30|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.6|1374.1|0
1738835810000|2025-02-06 09:56:50|1374.7|1374.2|1374.75|1374.25|1374.85|1374.35|1374.7|1374.2|0
1738835820000|2025-02-06 09:57:00|1374.8|1374.3|1374.65|1374.15|1374.8|1374.3|1374.65|1374.15|0
1738835830000|2025-02-06 09:57:10|1374.6|1374.1|1374.45|1373.95|1374.6|1374.1|1374.4|1373.9|0
1738835850000|2025-02-06 09:57:30|1374.4|1373.9|1374.5|1374|1374.55|1374.05|1374.25|1373.75|0
1738835860000|2025-02-06 09:57:40|1374.45|1373.95|1374.55|1374.05|1374.55|1374.05|1374.4|1373.9|0
1738835870000|2025-02-06 09:57:50|1374.6|1374.1|1374.55|1374.05|1374.65|1374.15|1374.55|1374.05|0
1738835880000|2025-02-06 09:58:00|1374.6|1374.1|1374.75|1374.25|1374.75|1374.25|1374.6|1374.1|0
1738835890000|2025-02-06 09:58:10|1374.8|1374.3|1374.85|1374.35|1374.85|1374.35|1374.8|1374.3|0
1738835900000|2025-02-06 09:58:20|1374.8|1374.3|1374.75|1374.25|1374.8|1374.3|1374.75|1374.25|0
1738835920000|2025-02-06 09:58:40|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1738835930000|2025-02-06 09:58:50|1374.6|1374.1|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1738835940000|2025-02-06 09:59:00|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.55|1374.05|0
1738835950000|2025-02-06 09:59:10|1374.75|1374.25|1374.65|1374.15|1374.75|1374.25|1374.65|1374.15|0
1738835970000|2025-02-06 09:59:30|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.65|1374.15|0
1738835980000|2025-02-06 09:59:40|1374.8|1374.3|1374.95|1374.45|1374.95|1374.45|1374.8|1374.3|0
1738836000000|2025-02-06 10:00:00|1375|1374.5|1374.95|1374.45|1375.05|1374.55|1374.95|1374.45|0
1738836010000|2025-02-06 10:00:10|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|0
1738836020000|2025-02-06 10:00:20|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.9|1374.4|0
1738836030000|2025-02-06 10:00:30|1374.9|1374.4|1374.9|1374.4|1374.95|1374.45|1374.9|1374.4|0
1738836040000|2025-02-06 10:00:40|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|1374.85|1374.35|0
1738836070000|2025-02-06 10:01:10|1374.9|1374.4|1375.05|1374.55|1375.05|1374.55|1374.9|1374.4|0
1738836090000|2025-02-06 10:01:30|1375.1|1374.6|1375.15|1374.65|1375.2|1374.7|1375.1|1374.6|0
1738836120000|2025-02-06 10:02:00|1375.2|1374.7|1375.65|1375.15|1375.65|1375.15|1375.2|1374.7|0
1738836140000|2025-02-06 10:02:20|1375.7|1375.2|1375.75|1375.25|1375.75|1375.25|1375.7|1375.2|0
1738836150000|2025-02-06 10:02:30|1375.7|1375.2|1375.65|1375.15|1375.7|1375.2|1375.65|1375.15|0
1738836160000|2025-02-06 10:02:40|1375.55|1375.05|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1738836170000|2025-02-06 10:02:50|1375.4|1374.9|1375.35|1374.85|1375.45|1374.95|1375.35|1374.85|0
1738836180000|2025-02-06 10:03:00|1375.3|1374.8|1375.35|1374.85|1375.35|1374.85|1375.3|1374.8|0
1738836190000|2025-02-06 10:03:10|1375.3|1374.8|1375.25|1374.75|1375.35|1374.85|1375.15|1374.65|0
1738836200000|2025-02-06 10:03:20|1375.2|1374.7|1375.15|1374.65|1375.2|1374.7|1375.15|1374.65|0
1738836210000|2025-02-06 10:03:30|1375.1|1374.6|1375.05|1374.55|1375.1|1374.6|1375.05|1374.55|0
1738836220000|2025-02-06 10:03:40|1375.1|1374.6|1375.25|1374.75|1375.25|1374.75|1375.1|1374.6|0
1738836230000|2025-02-06 10:03:50|1375.3|1374.8|1375.25|1374.75|1375.35|1374.85|1375.25|1374.75|0
1738836240000|2025-02-06 10:04:00|1375.15|1374.65|1375|1374.5|1375.15|1374.65|1374.95|1374.45|0
1738836250000|2025-02-06 10:04:10|1374.95|1374.45|1375.25|1374.75|1375.25|1374.75|1374.95|1374.45|0
1738836260000|2025-02-06 10:04:20|1375.15|1374.65|1375.25|1374.75|1375.25|1374.75|1375.05|1374.55|0
1738836290000|2025-02-06 10:04:50|1375.2|1374.7|1374.95|1374.45|1375.2|1374.7|1374.95|1374.45|0
1738836300000|2025-02-06 10:05:00|1374.9|1374.4|1374.65|1374.15|1374.95|1374.45|1374.6|1374.1|0
1738836310000|2025-02-06 10:05:10|1374.6|1374.1|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1738836320000|2025-02-06 10:05:20|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.6|1374.1|0
1738836340000|2025-02-06 10:05:40|1374.6|1374.1|1374.35|1373.85|1374.6|1374.1|1374.35|1373.85|0
1738836360000|2025-02-06 10:06:00|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1738836380000|2025-02-06 10:06:20|1374.5|1374|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1738836400000|2025-02-06 10:06:40|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|0
1738836420000|2025-02-06 10:07:00|1374.7|1374.2|1374.75|1374.25|1374.85|1374.35|1374.7|1374.2|0
1738836430000|2025-02-06 10:07:10|1374.8|1374.3|1374.85|1374.35|1374.85|1374.35|1374.75|1374.25|0
1738836460000|2025-02-06 10:07:40|1374.8|1374.3|1374.75|1374.25|1374.8|1374.3|1374.75|1374.25|0
1738836470000|2025-02-06 10:07:50|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.65|1374.15|0
1738836490000|2025-02-06 10:08:10|1374.8|1374.3|1374.75|1374.25|1374.85|1374.35|1374.75|1374.25|0
1738836500000|2025-02-06 10:08:20|1374.8|1374.3|1374.85|1374.35|1374.85|1374.35|1374.75|1374.25|0
1738836510000|2025-02-06 10:08:30|1374.8|1374.3|1374.75|1374.25|1374.8|1374.3|1374.75|1374.25|0
1738836520000|2025-02-06 10:08:40|1374.7|1374.2|1374.6|1374.1|1374.7|1374.2|1374.55|1374.05|0
1738836530000|2025-02-06 10:08:50|1374.55|1374.05|1374.55|1374.05|1374.65|1374.15|1374.55|1374.05|0
1738836540000|2025-02-06 10:09:00|1374.6|1374.1|1374.35|1373.85|1374.6|1374.1|1374.35|1373.85|0
1738836550000|2025-02-06 10:09:10|1374.3|1373.8|1374.25|1373.75|1374.35|1373.85|1374.25|1373.75|0
1738836560000|2025-02-06 10:09:20|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.15|1373.65|0
1738836580000|2025-02-06 10:09:40|1374.2|1373.7|1374.15|1373.65|1374.2|1373.7|1374.15|1373.65|0
1738836590000|2025-02-06 10:09:50|1374.2|1373.7|1374.25|1373.75|1374.35|1373.85|1374.2|1373.7|0
1738836600000|2025-02-06 10:10:00|1374.35|1373.85|1374.45|1373.95|1374.45|1373.95|1374.35|1373.85|0
1738836610000|2025-02-06 10:10:10|1374.5|1374|1374.15|1373.65|1374.55|1374.05|1374.15|1373.65|0
1738836620000|2025-02-06 10:10:20|1374.2|1373.7|1374.15|1373.65|1374.25|1373.75|1374.15|1373.65|0
1738836630000|2025-02-06 10:10:30|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.2|1373.7|0
1738836640000|2025-02-06 10:10:40|1374.3|1373.8|1374.25|1373.75|1374.35|1373.85|1374.25|1373.75|0
1738836650000|2025-02-06 10:10:50|1374.2|1373.7|1374.05|1373.55|1374.2|1373.7|1374.05|1373.55|0
1738836660000|2025-02-06 10:11:00|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.1|1373.6|0
1738836670000|2025-02-06 10:11:10|1374.1|1373.6|1374.05|1373.55|1374.15|1373.65|1373.95|1373.45|0
1738836680000|2025-02-06 10:11:20|1374|1373.5|1374.05|1373.55|1374.05|1373.55|1373.95|1373.45|0
1738836700000|2025-02-06 10:11:40|1374|1373.5|1374.05|1373.55|1374.05|1373.55|1373.95|1373.45|0
1738836710000|2025-02-06 10:11:50|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.05|1373.55|0
1738836720000|2025-02-06 10:12:00|1374.1|1373.6|1374.05|1373.55|1374.1|1373.6|1374|1373.5|0
1738836730000|2025-02-06 10:12:10|1374.1|1373.6|1374.25|1373.75|1374.25|1373.75|1374.1|1373.6|0
1738836740000|2025-02-06 10:12:20|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.2|1373.7|0
1738836750000|2025-02-06 10:12:30|1374.3|1373.8|1374.25|1373.75|1374.35|1373.85|1374.25|1373.75|0
1738836760000|2025-02-06 10:12:40|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.2|1373.7|0
1738836770000|2025-02-06 10:12:50|1374.35|1373.85|1374.25|1373.75|1374.35|1373.85|1374.25|1373.75|0
1738836780000|2025-02-06 10:13:00|1374.3|1373.8|1374.55|1374.05|1374.55|1374.05|1374.3|1373.8|0
1738836790000|2025-02-06 10:13:10|1374.6|1374.1|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1738836800000|2025-02-06 10:13:20|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.6|1374.1|0
1738836810000|2025-02-06 10:13:30|1374.75|1374.25|1374.85|1374.35|1374.85|1374.35|1374.75|1374.25|0
1738836820000|2025-02-06 10:13:40|1374.9|1374.4|1374.9|1374.4|1374.95|1374.45|1374.85|1374.35|0
1738836830000|2025-02-06 10:13:50|1374.85|1374.35|1375|1374.5|1375|1374.5|1374.85|1374.35|0
1738836840000|2025-02-06 10:14:00|1374.75|1374.25|1374.65|1374.15|1374.8|1374.3|1374.55|1374.05|0
1738836850000|2025-02-06 10:14:10|1374.7|1374.2|1374.85|1374.35|1374.85|1374.35|1374.7|1374.2|0
1738836860000|2025-02-06 10:14:20|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.75|1374.25|0
1738836870000|2025-02-06 10:14:30|1374.9|1374.4|1374.85|1374.35|1374.9|1374.4|1374.85|1374.35|0
1738836880000|2025-02-06 10:14:40|1374.9|1374.4|1374.85|1374.35|1374.9|1374.4|1374.85|1374.35|0
1738836890000|2025-02-06 10:14:50|1374.8|1374.3|1374.75|1374.25|1374.8|1374.3|1374.75|1374.25|0
1738836900000|2025-02-06 10:15:00|1374.7|1374.2|1374.55|1374.05|1374.7|1374.2|1374.55|1374.05|0
1738836910000|2025-02-06 10:15:10|1374.5|1374|1374.25|1373.75|1374.5|1374|1374.25|1373.75|1
1738836920000|2025-02-06 10:15:20|1374.3|1373.8|1373.85|1373.35|1374.3|1373.8|1373.75|1373.25|0
1738836930000|2025-02-06 10:15:30|1373.9|1373.4|1373.85|1373.35|1373.95|1373.45|1373.85|1373.35|0
1738836940000|2025-02-06 10:15:40|1373.9|1373.4|1373.95|1373.45|1373.95|1373.45|1373.9|1373.4|0
1738836950000|2025-02-06 10:15:50|1373.9|1373.4|1373.65|1373.15|1373.9|1373.4|1373.65|1373.15|0
1738836960000|2025-02-06 10:16:00|1373.7|1373.2|1373.65|1373.15|1373.75|1373.25|1373.65|1373.15|0
1738836970000|2025-02-06 10:16:10|1373.75|1373.25|1373.65|1373.15|1373.75|1373.25|1373.65|1373.15|0
1738836980000|2025-02-06 10:16:20|1373.7|1373.2|1373.75|1373.25|1373.75|1373.25|1373.7|1373.2|0
1738836990000|2025-02-06 10:16:30|1373.8|1373.3|1373.85|1373.35|1374|1373.5|1373.8|1373.3|0
1738837000000|2025-02-06 10:16:40|1373.8|1373.3|1373.95|1373.45|1373.95|1373.45|1373.75|1373.25|0
1738837010000|2025-02-06 10:16:50|1374.05|1373.55|1374.05|1373.55|1374.1|1373.6|1374.05|1373.55|0
1738837020000|2025-02-06 10:17:00|1373.95|1373.45|1373.85|1373.35|1374|1373.5|1373.85|1373.35|0
1738837030000|2025-02-06 10:17:10|1373.95|1373.45|1373.85|1373.35|1373.95|1373.45|1373.85|1373.35|0
1738837040000|2025-02-06 10:17:20|1373.9|1373.4|1373.75|1373.25|1373.95|1373.45|1373.75|1373.25|0
1738837050000|2025-02-06 10:17:30|1373.8|1373.3|1373.85|1373.35|1373.85|1373.35|1373.75|1373.25|0
1738837060000|2025-02-06 10:17:40|1373.9|1373.4|1373.95|1373.45|1373.95|1373.45|1373.85|1373.35|0
1738837080000|2025-02-06 10:18:00|1374|1373.5|1373.95|1373.45|1374.05|1373.55|1373.95|1373.45|0
1738837090000|2025-02-06 10:18:10|1373.9|1373.4|1373.85|1373.35|1373.9|1373.4|1373.85|1373.35|0
1738837100000|2025-02-06 10:18:20|1373.9|1373.4|1373.85|1373.35|1373.95|1373.45|1373.85|1373.35|0
1738837110000|2025-02-06 10:18:30|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|0
1738837120000|2025-02-06 10:18:40|1373.85|1373.35|1373.9|1373.4|1373.95|1373.45|1373.85|1373.35|0
1738837130000|2025-02-06 10:18:50|1373.85|1373.35|1373.95|1373.45|1373.95|1373.45|1373.85|1373.35|0
1738837150000|2025-02-06 10:19:10|1373.9|1373.4|1373.85|1373.35|1373.9|1373.4|1373.85|1373.35|0
1738837160000|2025-02-06 10:19:20|1373.9|1373.4|1373.85|1373.35|1373.95|1373.45|1373.85|1373.35|0
1738837170000|2025-02-06 10:19:30|1373.8|1373.3|1373.65|1373.15|1373.8|1373.3|1373.65|1373.15|0
1738837180000|2025-02-06 10:19:40|1373.6|1373.1|1373.45|1372.95|1373.6|1373.1|1373.45|1372.95|0
1738837200000|2025-02-06 10:20:00|1373.4|1372.9|1373.35|1372.85|1373.4|1372.9|1373.35|1372.85|0
1738837210000|2025-02-06 10:20:10|1373.3|1372.8|1373.35|1372.85|1373.35|1372.85|1373.25|1372.75|0
1738837220000|2025-02-06 10:20:20|1373.3|1372.8|1373.25|1372.75|1373.35|1372.85|1373.25|1372.75|0
1738837230000|2025-02-06 10:20:30|1373.2|1372.7|1373.15|1372.65|1373.2|1372.7|1373.15|1372.65|0
1738837240000|2025-02-06 10:20:40|1373.1|1372.6|1373.05|1372.55|1373.1|1372.6|1372.95|1372.45|0
1738837250000|2025-02-06 10:20:50|1373.1|1372.6|1373.05|1372.55|1373.15|1372.65|1373.05|1372.55|0
1738837260000|2025-02-06 10:21:00|1373.1|1372.6|1373.15|1372.65|1373.15|1372.65|1373.1|1372.6|0
1738837280000|2025-02-06 10:21:20|1373.2|1372.7|1373.25|1372.75|1373.35|1372.85|1373.2|1372.7|0
1738837290000|2025-02-06 10:21:30|1373.3|1372.8|1373.25|1372.75|1373.35|1372.85|1373.25|1372.75|0
1738837300000|2025-02-06 10:21:40|1373.2|1372.7|1372.95|1372.45|1373.2|1372.7|1372.85|1372.35|0
1738837310000|2025-02-06 10:21:50|1373|1372.5|1373.05|1372.55|1373.05|1372.55|1372.95|1372.45|0
1738837320000|2025-02-06 10:22:00|1373|1372.5|1372.85|1372.35|1373.05|1372.55|1372.85|1372.35|0
1738837330000|2025-02-06 10:22:10|1372.8|1372.3|1372.85|1372.35|1372.85|1372.35|1372.8|1372.3|0
1738837340000|2025-02-06 10:22:20|1372.9|1372.4|1372.95|1372.45|1372.95|1372.45|1372.9|1372.4|0
1738837360000|2025-02-06 10:22:40|1373|1372.5|1373|1372.5|1373.05|1372.55|1372.95|1372.45|0
1738837370000|2025-02-06 10:22:50|1373.05|1372.55|1373.1|1372.6|1373.15|1372.65|1373.05|1372.55|0
1738837380000|2025-02-06 10:23:00|1373.15|1372.65|1373.15|1372.65|1373.15|1372.65|1373.05|1372.55|0
1738837390000|2025-02-06 10:23:10|1373.2|1372.7|1373.35|1372.85|1373.35|1372.85|1373.2|1372.7|0
1738837410000|2025-02-06 10:23:30|1373.3|1372.8|1373.25|1372.75|1373.35|1372.85|1373.25|1372.75|0
1738837420000|2025-02-06 10:23:40|1373.3|1372.8|1373.45|1372.95|1373.55|1373.05|1373.3|1372.8|0
1738837440000|2025-02-06 10:24:00|1373.5|1373|1373.55|1373.05|1373.55|1373.05|1373.5|1373|0
1738837450000|2025-02-06 10:24:10|1373.5|1373|1373.25|1372.75|1373.55|1373.05|1373.25|1372.75|0
1738837460000|2025-02-06 10:24:20|1373.3|1372.8|1373.45|1372.95|1373.45|1372.95|1373.25|1372.75|0
1738837470000|2025-02-06 10:24:30|1373.4|1372.9|1373.25|1372.75|1373.4|1372.9|1373.25|1372.75|0
1738837480000|2025-02-06 10:24:40|1373.3|1372.8|1373.35|1372.85|1373.35|1372.85|1373.25|1372.75|0
1738837490000|2025-02-06 10:24:50|1373.3|1372.8|1373.25|1372.75|1373.3|1372.8|1373.25|1372.75|0
1738837500000|2025-02-06 10:25:00|1373.15|1372.65|1373.25|1372.75|1373.25|1372.75|1373.05|1372.55|0
1738837510000|2025-02-06 10:25:10|1373.2|1372.7|1373.15|1372.65|1373.25|1372.75|1373.15|1372.65|0
1738837520000|2025-02-06 10:25:20|1373.2|1372.7|1373.15|1372.65|1373.25|1372.75|1373.15|1372.65|0
1738837540000|2025-02-06 10:25:40|1373.2|1372.7|1373.15|1372.65|1373.25|1372.75|1373.15|1372.65|0
1738837550000|2025-02-06 10:25:50|1373.2|1372.7|1373.45|1372.95|1373.45|1372.95|1373.2|1372.7|0
1738837560000|2025-02-06 10:26:00|1373.4|1372.9|1373.55|1373.05|1373.55|1373.05|1373.35|1372.85|0
1738837570000|2025-02-06 10:26:10|1373.5|1373|1373.55|1373.05|1373.55|1373.05|1373.5|1373|0
1738837580000|2025-02-06 10:26:20|1373.6|1373.1|1373.55|1373.05|1373.6|1373.1|1373.55|1373.05|0
1738837590000|2025-02-06 10:26:30|1373.45|1372.95|1373.45|1372.95|1373.55|1373.05|1373.45|1372.95|0
1738837610000|2025-02-06 10:26:50|1373.4|1372.9|1373.35|1372.85|1373.4|1372.9|1373.35|1372.85|0
1738837640000|2025-02-06 10:27:20|1373.3|1372.8|1373.25|1372.75|1373.3|1372.8|1373.25|1372.75|0
1738837650000|2025-02-06 10:27:30|1373.15|1372.65|1373.05|1372.55|1373.15|1372.65|1373.05|1372.55|0
1738837660000|2025-02-06 10:27:40|1373.15|1372.65|1373.05|1372.55|1373.15|1372.65|1373.05|1372.55|0
1738837670000|2025-02-06 10:27:50|1373.1|1372.6|1373.15|1372.65|1373.15|1372.65|1373.05|1372.55|0
1738837680000|2025-02-06 10:28:00|1373.1|1372.6|1372.75|1372.25|1373.1|1372.6|1372.55|1372.05|0
1738837690000|2025-02-06 10:28:10|1372.85|1372.35|1372.85|1372.35|1372.85|1372.35|1372.8|1372.3|0
1738837700000|2025-02-06 10:28:20|1372.8|1372.3|1372.45|1371.95|1372.8|1372.3|1372.45|1371.95|0
1738837710000|2025-02-06 10:28:30|1372.4|1371.9|1372.55|1372.05|1372.55|1372.05|1372.4|1371.9|0
1738837720000|2025-02-06 10:28:40|1372.5|1372|1372.45|1371.95|1372.5|1372|1372.45|1371.95|0
1738837730000|2025-02-06 10:28:50|1372.5|1372|1372.55|1372.05|1372.55|1372.05|1372.5|1372|0
1738837740000|2025-02-06 10:29:00|1372.5|1372|1372.45|1371.95|1372.5|1372|1372.45|1371.95|0
1738837750000|2025-02-06 10:29:10|1372.5|1372|1372.75|1372.25|1372.8|1372.3|1372.5|1372|0
1738837770000|2025-02-06 10:29:30|1372.7|1372.2|1372.75|1372.25|1372.85|1372.35|1372.65|1372.15|0
1738837780000|2025-02-06 10:29:40|1372.8|1372.3|1372.75|1372.25|1372.85|1372.35|1372.75|1372.25|0
1738837800000|2025-02-06 10:30:00|1372.7|1372.2|1372.75|1372.25|1372.75|1372.25|1372.65|1372.15|0
1738837810000|2025-02-06 10:30:10|1372.8|1372.3|1372.95|1372.45|1372.95|1372.45|1372.8|1372.3|0
1738837820000|2025-02-06 10:30:20|1373|1372.5|1373.05|1372.55|1373.05|1372.55|1372.95|1372.45|0
1738837830000|2025-02-06 10:30:30|1373.3|1372.8|1373.25|1372.75|1373.35|1372.85|1373.2|1372.7|0
1738837840000|2025-02-06 10:30:40|1373.3|1372.8|1372.25|1371.75|1373.35|1372.85|1372.25|1371.75|0
1738837850000|2025-02-06 10:30:50|1372.15|1371.65|1372.35|1371.85|1372.35|1371.85|1372.15|1371.65|0
1738837860000|2025-02-06 10:31:00|1372.3|1371.8|1372.3|1371.8|1372.35|1371.85|1372.15|1371.65|0
1738837870000|2025-02-06 10:31:10|1372.25|1371.75|1372.25|1371.75|1372.3|1371.8|1372.15|1371.65|0
1738837880000|2025-02-06 10:31:20|1372.3|1371.8|1372.45|1371.95|1372.55|1372.05|1372.3|1371.8|0
1738837890000|2025-02-06 10:31:30|1372.4|1371.9|1372.35|1371.85|1372.45|1371.95|1372.35|1371.85|0
1738837910000|2025-02-06 10:31:50|1372.4|1371.9|1372.35|1371.85|1372.5|1372|1372.35|1371.85|0
1738837920000|2025-02-06 10:32:00|1372.3|1371.8|1372.25|1371.75|1372.35|1371.85|1372.25|1371.75|0
1738837930000|2025-02-06 10:32:10|1372.3|1371.8|1372.25|1371.75|1372.3|1371.8|1372.25|1371.75|0
1738837950000|2025-02-06 10:32:30|1372.15|1371.65|1372.15|1371.65|1372.15|1371.65|1372.15|1371.65|0
1738837960000|2025-02-06 10:32:40|1372.1|1371.6|1372.05|1371.55|1372.1|1371.6|1372.05|1371.55|0
1738837970000|2025-02-06 10:32:50|1372|1371.5|1371.95|1371.45|1372.05|1371.55|1371.95|1371.45|0
1738837980000|2025-02-06 10:33:00|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1738837990000|2025-02-06 10:33:10|1371.9|1371.4|1371.85|1371.35|1371.95|1371.45|1371.85|1371.35|0
1738838000000|2025-02-06 10:33:20|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.85|1371.35|0
1738838030000|2025-02-06 10:33:50|1372.05|1371.55|1371.95|1371.45|1372.05|1371.55|1371.95|1371.45|0
1738838050000|2025-02-06 10:34:10|1372|1371.5|1371.85|1371.35|1372.05|1371.55|1371.85|1371.35|0
1738838080000|2025-02-06 10:34:40|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1738838090000|2025-02-06 10:34:50|1371.9|1371.4|1371.9|1371.4|1371.95|1371.45|1371.9|1371.4|0
1738838100000|2025-02-06 10:35:00|1371.85|1371.35|1371.75|1371.25|1371.95|1371.45|1371.75|1371.25|0
1738838110000|2025-02-06 10:35:10|1371.8|1371.3|1371.85|1371.35|1371.85|1371.35|1371.75|1371.25|0
1738838120000|2025-02-06 10:35:20|1371.8|1371.3|1371.75|1371.25|1371.85|1371.35|1371.75|1371.25|0
1738838130000|2025-02-06 10:35:30|1371.8|1371.3|1371.85|1371.35|1371.85|1371.35|1371.75|1371.25|0
1738838150000|2025-02-06 10:35:50|1371.8|1371.3|1371.75|1371.25|1371.8|1371.3|1371.65|1371.15|0
1738838160000|2025-02-06 10:36:00|1371.8|1371.3|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1738838180000|2025-02-06 10:36:20|1371.95|1371.45|1372.05|1371.55|1372.15|1371.65|1371.95|1371.45|0
1738838190000|2025-02-06 10:36:30|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|1371.85|1371.35|0
1738838200000|2025-02-06 10:36:40|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1738838210000|2025-02-06 10:36:50|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1738838220000|2025-02-06 10:37:00|1371.9|1371.4|1371.85|1371.35|1371.95|1371.45|1371.85|1371.35|0
1738838230000|2025-02-06 10:37:10|1371.9|1371.4|1371.75|1371.25|1371.95|1371.45|1371.75|1371.25|0
1738838240000|2025-02-06 10:37:20|1371.8|1371.3|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1738838250000|2025-02-06 10:37:30|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1738838260000|2025-02-06 10:37:40|1371.9|1371.4|1371.85|1371.35|1371.95|1371.45|1371.85|1371.35|0
1738838270000|2025-02-06 10:37:50|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1738838280000|2025-02-06 10:38:00|1371.9|1371.4|1371.75|1371.25|1371.9|1371.4|1371.75|1371.25|0
1738838290000|2025-02-06 10:38:10|1371.8|1371.3|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1738838300000|2025-02-06 10:38:20|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.85|1371.35|0
1738838310000|2025-02-06 10:38:30|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1738838320000|2025-02-06 10:38:40|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.85|1371.35|0
1738838330000|2025-02-06 10:38:50|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1738838340000|2025-02-06 10:39:00|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1738838350000|2025-02-06 10:39:10|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1738838360000|2025-02-06 10:39:20|1371.9|1371.4|1371.8|1371.3|1371.95|1371.45|1371.75|1371.25|0
1738838370000|2025-02-06 10:39:30|1371.75|1371.25|1371.85|1371.35|1371.85|1371.35|1371.65|1371.15|0
1738838380000|2025-02-06 10:39:40|1371.8|1371.3|1371.75|1371.25|1371.85|1371.35|1371.75|1371.25|0
1738838400000|2025-02-06 10:40:00|1371.7|1371.2|1371.65|1371.15|1371.7|1371.2|1371.65|1371.15|0
1738838410000|2025-02-06 10:40:10|1371.75|1371.25|1371.75|1371.25|1371.85|1371.35|1371.75|1371.25|0
1738838420000|2025-02-06 10:40:20|1371.8|1371.3|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1738838430000|2025-02-06 10:40:30|1371.8|1371.3|1371.65|1371.15|1371.8|1371.3|1371.65|1371.15|0
1738838440000|2025-02-06 10:40:40|1371.55|1371.05|1371.55|1371.05|1371.55|1371.05|1371.55|1371.05|0
1738838450000|2025-02-06 10:40:50|1371.65|1371.15|1371.65|1371.15|1371.65|1371.15|1371.65|1371.15|0
1738838460000|2025-02-06 10:41:00|1371.6|1371.1|1371.55|1371.05|1371.6|1371.1|1371.55|1371.05|0
1738838480000|2025-02-06 10:41:20|1371.6|1371.1|1371.65|1371.15|1371.65|1371.15|1371.6|1371.1|0
1738838510000|2025-02-06 10:41:50|1371.7|1371.2|1371.65|1371.15|1371.7|1371.2|1371.55|1371.05|0
1738838550000|2025-02-06 10:42:30|1371.75|1371.25|1371.65|1371.15|1371.75|1371.25|1371.65|1371.15|0
1738838560000|2025-02-06 10:42:40|1371.7|1371.2|1371.65|1371.15|1371.7|1371.2|1371.6|1371.1|0
1738838580000|2025-02-06 10:43:00|1371.7|1371.2|1371.55|1371.05|1371.75|1371.25|1371.55|1371.05|0
1738838590000|2025-02-06 10:43:10|1371.6|1371.1|1371.65|1371.15|1371.65|1371.15|1371.55|1371.05|0
1738838610000|2025-02-06 10:43:30|1371.6|1371.1|1371.55|1371.05|1371.65|1371.15|1371.55|1371.05|0
1738838620000|2025-02-06 10:43:40|1371.45|1370.95|1371.45|1370.95|1371.45|1370.95|1371.45|1370.95|0
1738838630000|2025-02-06 10:43:50|1371.5|1371|1371.55|1371.05|1371.55|1371.05|1371.5|1371|0
1738838640000|2025-02-06 10:44:00|1371.5|1371|1371.55|1371.05|1371.65|1371.15|1371.45|1370.95|0
1738838650000|2025-02-06 10:44:10|1371.45|1370.95|1371.65|1371.15|1371.65|1371.15|1371.45|1370.95|0
1738838670000|2025-02-06 10:44:30|1371.7|1371.2|1371.75|1371.25|1371.8|1371.3|1371.65|1371.15|0
1738838680000|2025-02-06 10:44:40|1371.7|1371.2|1371.75|1371.25|1371.75|1371.25|1371.7|1371.2|0
1738838700000|2025-02-06 10:45:00|1371.8|1371.3|1371.75|1371.25|1371.85|1371.35|1371.75|1371.25|0
1738838710000|2025-02-06 10:45:10|1371.8|1371.3|1371.75|1371.25|1371.85|1371.35|1371.75|1371.25|0
1738838720000|2025-02-06 10:45:20|1371.8|1371.3|1371.85|1371.35|1371.95|1371.45|1371.8|1371.3|0
1738838730000|2025-02-06 10:45:30|1371.9|1371.4|1371.85|1371.35|1371.95|1371.45|1371.85|1371.35|0
1738838740000|2025-02-06 10:45:40|1371.9|1371.4|1371.85|1371.35|1371.95|1371.45|1371.85|1371.35|0
1738838750000|2025-02-06 10:45:50|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1738838760000|2025-02-06 10:46:00|1372.05|1371.55|1372.35|1371.85|1372.35|1371.85|1372.05|1371.55|0
1738838770000|2025-02-06 10:46:10|1372.4|1371.9|1372.35|1371.85|1372.45|1371.95|1372.35|1371.85|0
1738838780000|2025-02-06 10:46:20|1372.45|1371.95|1372.35|1371.85|1372.45|1371.95|1372.35|1371.85|0
1738838800000|2025-02-06 10:46:40|1372.4|1371.9|1372.35|1371.85|1372.45|1371.95|1372.35|1371.85|0
1738838810000|2025-02-06 10:46:50|1372.4|1371.9|1372.5|1372|1372.5|1372|1372.4|1371.9|0
1738838820000|2025-02-06 10:47:00|1372.55|1372.05|1372.55|1372.05|1372.55|1372.05|1372.35|1371.85|0
1738838830000|2025-02-06 10:47:10|1372.5|1372|1372.65|1372.15|1372.65|1372.15|1372.5|1372|0
1738838840000|2025-02-06 10:47:20|1372.7|1372.2|1372.65|1372.15|1372.7|1372.2|1372.65|1372.15|0
1738838850000|2025-02-06 10:47:30|1372.6|1372.1|1372.65|1372.15|1372.65|1372.15|1372.55|1372.05|0
1738838860000|2025-02-06 10:47:40|1372.6|1372.1|1372.55|1372.05|1372.65|1372.15|1372.55|1372.05|0
1738838880000|2025-02-06 10:48:00|1372.65|1372.15|1372.55|1372.05|1372.65|1372.15|1372.55|1372.05|0
1738838890000|2025-02-06 10:48:10|1372.5|1372|1372.45|1371.95|1372.5|1372|1372.35|1371.85|0
1738838900000|2025-02-06 10:48:20|1372.4|1371.9|1372.45|1371.95|1372.45|1371.95|1372.35|1371.85|0
1738838910000|2025-02-06 10:48:30|1372.4|1371.9|1372.35|1371.85|1372.55|1372.05|1372.3|1371.8|0
1738838920000|2025-02-06 10:48:40|1372.4|1371.9|1372.35|1371.85|1372.45|1371.95|1372.35|1371.85|0
1738838930000|2025-02-06 10:48:50|1372.4|1371.9|1372.65|1372.15|1372.65|1372.15|1372.4|1371.9|0
1738838950000|2025-02-06 10:49:10|1372.6|1372.1|1372.65|1372.15|1372.65|1372.15|1372.6|1372.1|0
1738838960000|2025-02-06 10:49:20|1372.6|1372.1|1372.55|1372.05|1372.65|1372.15|1372.55|1372.05|0
1738839000000|2025-02-06 10:50:00|1372.45|1371.95|1372.25|1371.75|1372.45|1371.95|1372.05|1371.55|0
1738839010000|2025-02-06 10:50:10|1372.2|1371.7|1372.25|1371.75|1372.25|1371.75|1372.15|1371.65|0
1738839020000|2025-02-06 10:50:20|1372.3|1371.8|1372.75|1372.25|1372.75|1372.25|1372.3|1371.8|0
1738839030000|2025-02-06 10:50:30|1372.7|1372.2|1372.65|1372.15|1372.75|1372.25|1372.65|1372.15|0
1738839040000|2025-02-06 10:50:40|1372.6|1372.1|1372.65|1372.15|1372.65|1372.15|1372.55|1372.05|0
1738839050000|2025-02-06 10:50:50|1372.7|1372.2|1372.65|1372.15|1372.7|1372.2|1372.65|1372.15|0
1738839060000|2025-02-06 10:51:00|1372.7|1372.2|1372.65|1372.15|1372.75|1372.25|1372.65|1372.15|0
1738839070000|2025-02-06 10:51:10|1372.45|1371.95|1372.55|1372.05|1372.55|1372.05|1372.45|1371.95|0
1738839090000|2025-02-06 10:51:30|1372.6|1372.1|1372.65|1372.15|1372.65|1372.15|1372.6|1372.1|0
1738839100000|2025-02-06 10:51:40|1372.6|1372.1|1372.55|1372.05|1372.6|1372.1|1372.5|1372|0
1738839110000|2025-02-06 10:51:50|1372.5|1372|1372.45|1371.95|1372.5|1372|1372.45|1371.95|0
1738839130000|2025-02-06 10:52:10|1372.35|1371.85|1372.45|1371.95|1372.45|1371.95|1372.35|1371.85|0
1738839140000|2025-02-06 10:52:20|1372.4|1371.9|1372.35|1371.85|1372.4|1371.9|1372.3|1371.8|0
1738839150000|2025-02-06 10:52:30|1372.4|1371.9|1372.45|1371.95|1372.45|1371.95|1372.35|1371.85|0
1738839160000|2025-02-06 10:52:40|1372.4|1371.9|1372.35|1371.85|1372.45|1371.95|1372.35|1371.85|0
1738839170000|2025-02-06 10:52:50|1372.3|1371.8|1372.25|1371.75|1372.3|1371.8|1372.25|1371.75|0
1738839200000|2025-02-06 10:53:20|1372.2|1371.7|1372.15|1371.65|1372.25|1371.75|1372.15|1371.65|0
1738839210000|2025-02-06 10:53:30|1372.2|1371.7|1372.05|1371.55|1372.25|1371.75|1372.05|1371.55|0
1738839220000|2025-02-06 10:53:40|1372|1371.5|1371.95|1371.45|1372.05|1371.55|1371.95|1371.45|0
1738839230000|2025-02-06 10:53:50|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.85|1371.35|0
1738839250000|2025-02-06 10:54:10|1371.9|1371.4|1371.75|1371.25|1371.9|1371.4|1371.75|1371.25|0
1738839260000|2025-02-06 10:54:20|1371.8|1371.3|1371.75|1371.25|1371.8|1371.3|1371.75|1371.25|0
1738839270000|2025-02-06 10:54:30|1371.8|1371.3|1371.95|1371.45|1371.95|1371.45|1371.8|1371.3|0
1738839280000|2025-02-06 10:54:40|1372|1371.5|1372.05|1371.55|1372.05|1371.55|1371.95|1371.45|0
1738839290000|2025-02-06 10:54:50|1372.15|1371.65|1372.25|1371.75|1372.25|1371.75|1372.15|1371.65|0
1738839300000|2025-02-06 10:55:00|1372.2|1371.7|1372.15|1371.65|1372.25|1371.75|1372.15|1371.65|0
1738839310000|2025-02-06 10:55:10|1372.1|1371.6|1372.15|1371.65|1372.15|1371.65|1372.05|1371.55|0
1738839320000|2025-02-06 10:55:20|1372.1|1371.6|1372.15|1371.65|1372.25|1371.75|1372.1|1371.6|0
1738839330000|2025-02-06 10:55:30|1372.1|1371.6|1372.15|1371.65|1372.25|1371.75|1372|1371.5|0
1738839340000|2025-02-06 10:55:40|1372.2|1371.7|1372.25|1371.75|1372.25|1371.75|1372.15|1371.65|0
1738839350000|2025-02-06 10:55:50|1372.2|1371.7|1372.4|1371.9|1372.4|1371.9|1372.2|1371.7|0
1738839360000|2025-02-06 10:56:00|1372.45|1371.95|1372.15|1371.65|1372.45|1371.95|1372.15|1371.65|0
1738839370000|2025-02-06 10:56:10|1372.2|1371.7|1372.5|1372|1372.5|1372|1372.2|1371.7|0
1738839380000|2025-02-06 10:56:20|1372.6|1372.1|1372.65|1372.15|1372.75|1372.25|1372.6|1372.1|0
1738839390000|2025-02-06 10:56:30|1372.7|1372.2|1372.75|1372.25|1372.75|1372.25|1372.65|1372.15|0
1738839400000|2025-02-06 10:56:40|1372.7|1372.2|1372.75|1372.25|1372.75|1372.25|1372.7|1372.2|0
1738839420000|2025-02-06 10:57:00|1372.8|1372.3|1372.65|1372.15|1372.85|1372.35|1372.65|1372.15|0
1738839430000|2025-02-06 10:57:10|1372.7|1372.2|1372.75|1372.25|1372.85|1372.35|1372.7|1372.2|0
1738839440000|2025-02-06 10:57:20|1372.8|1372.3|1372.75|1372.25|1372.85|1372.35|1372.75|1372.25|0
1738839450000|2025-02-06 10:57:30|1372.7|1372.2|1372.55|1372.05|1372.7|1372.2|1372.55|1372.05|0
1738839460000|2025-02-06 10:57:40|1372.5|1372|1372.55|1372.05|1372.55|1372.05|1372.45|1371.95|0
1738839470000|2025-02-06 10:57:50|1372.5|1372|1372.35|1371.85|1372.5|1372|1372.35|1371.85|0
1738839480000|2025-02-06 10:58:00|1372.4|1371.9|1372.35|1371.85|1372.45|1371.95|1372.35|1371.85|0
1738839490000|2025-02-06 10:58:10|1372.4|1371.9|1372.55|1372.05|1372.55|1372.05|1372.4|1371.9|0
1738839500000|2025-02-06 10:58:20|1372.5|1372|1372.45|1371.95|1372.5|1372|1372.35|1371.85|0
1738839510000|2025-02-06 10:58:30|1372.4|1371.9|1372.45|1371.95|1372.45|1371.95|1372.4|1371.9|0
1738839530000|2025-02-06 10:58:50|1372.4|1371.9|1372.35|1371.85|1372.45|1371.95|1372.35|1371.85|0
1738839540000|2025-02-06 10:59:00|1372.4|1371.9|1372.45|1371.95|1372.45|1371.95|1372.4|1371.9|0
1738839560000|2025-02-06 10:59:20|1372.4|1371.9|1372.45|1371.95|1372.45|1371.95|1372.4|1371.9|0
1738839570000|2025-02-06 10:59:30|1372.4|1371.9|1372.75|1372.25|1372.75|1372.25|1372.4|1371.9|0
1738839580000|2025-02-06 10:59:40|1372.7|1372.2|1372.95|1372.45|1372.95|1372.45|1372.7|1372.2|0
1738839600000|2025-02-06 11:00:00|1373.05|1372.55|1373.05|1372.55|1373.15|1372.65|1373.05|1372.55|0
1738839610000|2025-02-06 11:00:10|1373.1|1372.6|1373.05|1372.55|1373.1|1372.6|1373.05|1372.55|0
1738839630000|2025-02-06 11:00:30|1373|1372.5|1372.85|1372.35|1373|1372.5|1372.75|1372.25|0
1738839660000|2025-02-06 11:01:00|1372.8|1372.3|1372.85|1372.35|1372.85|1372.35|1372.75|1372.25|0
1738839670000|2025-02-06 11:01:10|1372.8|1372.3|1372.85|1372.35|1372.85|1372.35|1372.75|1372.25|0
1738839710000|2025-02-06 11:01:50|1372.8|1372.3|1372.85|1372.35|1372.85|1372.35|1372.8|1372.3|0
1738839720000|2025-02-06 11:02:00|1372.8|1372.3|1372.95|1372.45|1372.95|1372.45|1372.75|1372.25|0
1738839730000|2025-02-06 11:02:10|1373.05|1372.55|1372.85|1372.35|1373.05|1372.55|1372.85|1372.35|0
1738839740000|2025-02-06 11:02:20|1372.8|1372.3|1372.85|1372.35|1372.85|1372.35|1372.75|1372.25|0
1738839750000|2025-02-06 11:02:30|1372.9|1372.4|1373.05|1372.55|1373.05|1372.55|1372.9|1372.4|0
1738839770000|2025-02-06 11:02:50|1373|1372.5|1373.05|1372.55|1373.05|1372.55|1372.95|1372.45|0
1738839780000|2025-02-06 11:03:00|1373.1|1372.6|1373.15|1372.65|1373.15|1372.65|1373.05|1372.55|0
1738839790000|2025-02-06 11:03:10|1373.1|1372.6|1373.05|1372.55|1373.1|1372.6|1373.05|1372.55|0
1738839820000|2025-02-06 11:03:40|1373|1372.5|1372.95|1372.45|1373.05|1372.55|1372.95|1372.45|0
1738839830000|2025-02-06 11:03:50|1373|1372.5|1372.95|1372.45|1373|1372.5|1372.95|1372.45|0
1738839840000|2025-02-06 11:04:00|1372.9|1372.4|1372.85|1372.35|1372.9|1372.4|1372.85|1372.35|0
1738839870000|2025-02-06 11:04:30|1372.9|1372.4|1373.15|1372.65|1373.15|1372.65|1372.9|1372.4|0
1738839890000|2025-02-06 11:04:50|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|0
1738839900000|2025-02-06 11:05:00|1373.1|1372.6|1373.05|1372.55|1373.15|1372.65|1373.05|1372.55|0
1738839910000|2025-02-06 11:05:10|1373.1|1372.6|1373.05|1372.55|1373.15|1372.65|1373.05|1372.55|0
1738839920000|2025-02-06 11:05:20|1373.1|1372.6|1373.05|1372.55|1373.15|1372.65|1373.05|1372.55|0
1738839930000|2025-02-06 11:05:30|1373.15|1372.65|1373.25|1372.75|1373.25|1372.75|1373.15|1372.65|0
1738839940000|2025-02-06 11:05:40|1373.2|1372.7|1373.35|1372.85|1373.35|1372.85|1373.2|1372.7|0
1738839950000|2025-02-06 11:05:50|1373.3|1372.8|1373.35|1372.85|1373.35|1372.85|1373.3|1372.8|0
1738839960000|2025-02-06 11:06:00|1373.4|1372.9|1373.35|1372.85|1373.45|1372.95|1373.35|1372.85|0
1738839970000|2025-02-06 11:06:10|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|0
1738839980000|2025-02-06 11:06:20|1373.55|1373.05|1373.6|1373.1|1373.6|1373.1|1373.55|1373.05|0
1738839990000|2025-02-06 11:06:30|1373.65|1373.15|1373.8|1373.3|1373.85|1373.35|1373.55|1373.05|0
1738840000000|2025-02-06 11:06:40|1373.75|1373.25|1373.7|1373.2|1373.75|1373.25|1373.7|1373.2|0
1738840020000|2025-02-06 11:07:00|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.6|1373.1|0
1738840040000|2025-02-06 11:07:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|0
1738840050000|2025-02-06 11:07:30|1373.75|1373.25|1372.8|1372.3|1373.75|1373.25|1372.8|1372.3|21
1738840060000|2025-02-06 11:07:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|5
1738840070000|2025-02-06 11:07:50|1373.15|1372.65|1373.05|1372.55|1373.15|1372.65|1373.05|1372.55|0
1738840110000|2025-02-06 11:08:30|1373|1372.5|1373.05|1372.55|1373.05|1372.55|1372.95|1372.45|0
1738840120000|2025-02-06 11:08:40|1373.1|1372.6|1373.15|1372.65|1373.15|1372.65|1373.1|1372.6|0
1738840130000|2025-02-06 11:08:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|0
1738840140000|2025-02-06 11:09:00|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|1373.2|1372.7|0
1738840150000|2025-02-06 11:09:10|1373.3|1372.8|1373.25|1372.75|1373.3|1372.8|1373.25|1372.75|0
1738840160000|2025-02-06 11:09:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|0
1738840170000|2025-02-06 11:09:30|1373.55|1373.05|1373.55|1373.05|1373.65|1373.15|1373.55|1373.05|2
1738840180000|2025-02-06 11:09:40|1373.5|1373|1373.45|1372.95|1373.55|1373.05|1373.45|1372.95|1
1738840190000|2025-02-06 11:09:50|1373.5|1373|1373.5|1373|1373.5|1373|1373.45|1372.95|0
1738840200000|2025-02-06 11:10:00|1373.55|1373.05|1373.6|1373.1|1373.65|1373.15|1373.55|1373.05|0
1738840210000|2025-02-06 11:10:10|1373.65|1373.15|1373.6|1373.1|1373.65|1373.15|1373.6|1373.1|0
1738840220000|2025-02-06 11:10:20|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|0
1738840240000|2025-02-06 11:10:40|1373.6|1373.1|1373.6|1373.1|1373.65|1373.15|1373.6|1373.1|0
1738840250000|2025-02-06 11:10:50|1373.65|1373.15|1372.85|1372.35|1373.65|1373.15|1372.85|1372.35|1
1738840260000|2025-02-06 11:11:00|1372.75|1372.25|1371.65|1371.15|1372.8|1372.3|1371.55|1371.05|0
1738840270000|2025-02-06 11:11:10|1371.75|1371.25|1372.5|1372|1372.55|1372.05|1371.75|1371.25|0
1738840280000|2025-02-06 11:11:20|1372.45|1371.95|1372.15|1371.65|1372.5|1372|1372.15|1371.65|0
1738840290000|2025-02-06 11:11:30|1372.2|1371.7|1372.15|1371.65|1372.35|1371.85|1372.15|1371.65|0
1738840300000|2025-02-06 11:11:40|1372.05|1371.55|1371.95|1371.45|1372.2|1371.7|1371.85|1371.35|0
1738840310000|2025-02-06 11:11:50|1371.85|1371.35|1371.55|1371.05|1371.85|1371.35|1371.45|1370.95|0
1738840320000|2025-02-06 11:12:00|1371.5|1371|1371.75|1371.25|1371.75|1371.25|1371.45|1370.95|0
1738840330000|2025-02-06 11:12:10|1371.7|1371.2|1371.45|1370.95|1371.7|1371.2|1371.35|1370.85|0
1738840340000|2025-02-06 11:12:20|1371.5|1371|1371.75|1371.25|1371.95|1371.45|1371.5|1371|0
1738840350000|2025-02-06 11:12:30|1371.7|1371.2|1371.65|1371.15|1371.7|1371.2|1371.65|1371.15|0
1738840360000|2025-02-06 11:12:40|1371.6|1371.1|1371.45|1370.95|1371.6|1371.1|1371.45|1370.95|0
1738840370000|2025-02-06 11:12:50|1371.5|1371|1371.65|1371.15|1371.65|1371.15|1371.5|1371|0
1738840380000|2025-02-06 11:13:00|1371.7|1371.2|1371.65|1371.15|1371.75|1371.25|1371.6|1371.1|0
1738840390000|2025-02-06 11:13:10|1371.6|1371.1|1371.65|1371.15|1371.65|1371.15|1371.45|1370.95|0
1738840400000|2025-02-06 11:13:20|1371.7|1371.2|1371.35|1370.85|1371.7|1371.2|1371.25|1370.75|0
1738840410000|2025-02-06 11:13:30|1371.3|1370.8|1370.55|1370.05|1371.3|1370.8|1370.35|1369.85|0
1738840420000|2025-02-06 11:13:40|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|1370.35|1369.85|0
1738840430000|2025-02-06 11:13:50|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1738840440000|2025-02-06 11:14:00|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.55|1370.05|0
1738840450000|2025-02-06 11:14:10|1370.6|1370.1|1370.35|1369.85|1370.6|1370.1|1370.15|1369.65|0
1738840460000|2025-02-06 11:14:20|1370.3|1369.8|1370.15|1369.65|1370.3|1369.8|1370.15|1369.65|0
1738840470000|2025-02-06 11:14:30|1370.1|1369.6|1370.25|1369.75|1370.35|1369.85|1370.05|1369.55|0
1738840480000|2025-02-06 11:14:40|1370.3|1369.8|1370.45|1369.95|1370.55|1370.05|1370.3|1369.8|0
1738840490000|2025-02-06 11:14:50|1370.25|1369.75|1370.35|1369.85|1370.35|1369.85|1370.15|1369.65|0
1738840500000|2025-02-06 11:15:00|1370.4|1369.9|1370.25|1369.75|1370.5|1370|1370.25|1369.75|0
1738840510000|2025-02-06 11:15:10|1370.2|1369.7|1369.95|1369.45|1370.25|1369.75|1369.95|1369.45|0
1738840520000|2025-02-06 11:15:20|1369.9|1369.4|1369.65|1369.15|1369.9|1369.4|1369.55|1369.05|0
1738840530000|2025-02-06 11:15:30|1369.75|1369.25|1369.75|1369.25|1369.85|1369.35|1369.65|1369.15|0
1738840540000|2025-02-06 11:15:40|1369.8|1369.3|1370.1|1369.6|1370.15|1369.65|1369.8|1369.3|0
1738840550000|2025-02-06 11:15:50|1370.15|1369.65|1369.8|1369.3|1370.45|1369.95|1369.8|1369.3|0
1738840560000|2025-02-06 11:16:00|1369.85|1369.35|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1738840570000|2025-02-06 11:16:10|1369.9|1369.4|1369.8|1369.3|1369.95|1369.45|1369.65|1369.15|0
1738840580000|2025-02-06 11:16:20|1369.75|1369.25|1369.45|1368.95|1369.85|1369.35|1369.45|1368.95|0
1738840590000|2025-02-06 11:16:30|1369.35|1368.85|1369.45|1368.95|1369.55|1369.05|1369.35|1368.85|0
1738840600000|2025-02-06 11:16:40|1369.4|1368.9|1369.05|1368.55|1369.4|1368.9|1369.05|1368.55|0
1738840610000|2025-02-06 11:16:50|1369.1|1368.6|1369.05|1368.55|1369.25|1368.75|1369.05|1368.55|0
1738840620000|2025-02-06 11:17:00|1369|1368.5|1368.9|1368.4|1369.05|1368.55|1368.9|1368.4|0
1738840630000|2025-02-06 11:17:10|1368.85|1368.35|1368.75|1368.25|1368.85|1368.35|1368.65|1368.15|0
1738840640000|2025-02-06 11:17:20|1368.7|1368.2|1368.75|1368.25|1368.85|1368.35|1368.7|1368.2|0
1738840650000|2025-02-06 11:17:30|1368.8|1368.3|1368.65|1368.15|1368.85|1368.35|1368.65|1368.15|0
1738840660000|2025-02-06 11:17:40|1368.7|1368.2|1368.95|1368.45|1368.95|1368.45|1368.25|1367.75|0
1738840670000|2025-02-06 11:17:50|1369|1368.5|1369.25|1368.75|1369.25|1368.75|1368.95|1368.45|0
1738840680000|2025-02-06 11:18:00|1369.3|1368.8|1369.45|1368.95|1369.55|1369.05|1369.3|1368.8|0
1738840690000|2025-02-06 11:18:10|1369.5|1369|1369.45|1368.95|1369.55|1369.05|1369.25|1368.75|0
1738840710000|2025-02-06 11:18:30|1369.4|1368.9|1369.35|1368.85|1369.4|1368.9|1369.2|1368.7|0
1738840720000|2025-02-06 11:18:40|1369.4|1368.9|1369.15|1368.65|1369.45|1368.95|1369.05|1368.55|0
1738840730000|2025-02-06 11:18:50|1369.25|1368.75|1369.15|1368.65|1369.25|1368.75|1369.15|1368.65|0
1738840740000|2025-02-06 11:19:00|1369.2|1368.7|1369.25|1368.75|1369.45|1368.95|1369.2|1368.7|0
1738840750000|2025-02-06 11:19:10|1369.2|1368.7|1369.15|1368.65|1369.2|1368.7|1369.05|1368.55|0
1738840760000|2025-02-06 11:19:20|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|0
1738840770000|2025-02-06 11:19:30|1369.3|1368.8|1369.45|1368.95|1369.45|1368.95|1369.3|1368.8|0
1738840780000|2025-02-06 11:19:40|1369.4|1368.9|1369.3|1368.8|1369.45|1368.95|1369.25|1368.75|0
1738840790000|2025-02-06 11:19:50|1369.35|1368.85|1369.2|1368.7|1369.45|1368.95|1369.15|1368.65|0
1738840800000|2025-02-06 11:20:00|1369.25|1368.75|1369.1|1368.6|1369.35|1368.85|1369.1|1368.6|0
1738840810000|2025-02-06 11:20:10|1369.05|1368.55|1368.85|1368.35|1369.1|1368.6|1368.85|1368.35|0
1738840820000|2025-02-06 11:20:20|1368.8|1368.3|1368.15|1367.65|1368.8|1368.3|1368.15|1367.65|0
1738840830000|2025-02-06 11:20:30|1368.1|1367.6|1367.95|1367.45|1368.15|1367.65|1367.95|1367.45|0
1738840840000|2025-02-06 11:20:40|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1738840850000|2025-02-06 11:20:50|1368|1367.5|1368.05|1367.55|1368.15|1367.65|1367.85|1367.35|0
1738840860000|2025-02-06 11:21:00|1368|1367.5|1367.65|1367.15|1368|1367.5|1367.65|1367.15|0
1738840870000|2025-02-06 11:21:10|1367.6|1367.1|1367.05|1366.55|1367.6|1367.1|1366.95|1366.45|0
1738840880000|2025-02-06 11:21:20|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1366.95|1366.45|0
1738840890000|2025-02-06 11:21:30|1367|1366.5|1366.95|1366.45|1367.05|1366.55|1366.95|1366.45|0
1738840900000|2025-02-06 11:21:40|1367|1366.5|1367.05|1366.55|1367.15|1366.65|1366.95|1366.45|0
1738840910000|2025-02-06 11:21:50|1367.1|1366.6|1367.05|1366.55|1367.15|1366.65|1367.05|1366.55|0
1738840920000|2025-02-06 11:22:00|1367.1|1366.6|1367.15|1366.65|1367.25|1366.75|1367.1|1366.6|0
1738840930000|2025-02-06 11:22:10|1367.1|1366.6|1367.15|1366.65|1367.25|1366.75|1366.95|1366.45|0
1738840940000|2025-02-06 11:22:20|1367.2|1366.7|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1738840950000|2025-02-06 11:22:30|1367.3|1366.8|1367.35|1366.85|1367.45|1366.95|1367.3|1366.8|0
1738840960000|2025-02-06 11:22:40|1367.3|1366.8|1367.25|1366.75|1367.3|1366.8|1367.15|1366.65|0
1738840970000|2025-02-06 11:22:50|1367.2|1366.7|1367.45|1366.95|1367.45|1366.95|1367.15|1366.65|0
1738840980000|2025-02-06 11:23:00|1367.5|1367|1367.15|1366.65|1367.55|1367.05|1367.05|1366.55|0
1738840990000|2025-02-06 11:23:10|1367.1|1366.6|1367.05|1366.55|1367.15|1366.65|1367.05|1366.55|0
1738841000000|2025-02-06 11:23:20|1367.1|1366.6|1367.15|1366.65|1367.25|1366.75|1367.05|1366.55|0
1738841010000|2025-02-06 11:23:30|1367.2|1366.7|1367.45|1366.95|1367.45|1366.95|1367.2|1366.7|0
1738841020000|2025-02-06 11:23:40|1367.55|1367.05|1367.45|1366.95|1367.55|1367.05|1367.45|1366.95|0
1738841030000|2025-02-06 11:23:50|1367.5|1367|1367.7|1367.2|1367.75|1367.25|1367.5|1367|0
1738841040000|2025-02-06 11:24:00|1367.65|1367.15|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1738841050000|2025-02-06 11:24:10|1367.7|1367.2|1367.95|1367.45|1367.95|1367.45|1367.7|1367.2|0
1738841060000|2025-02-06 11:24:20|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1738841070000|2025-02-06 11:24:30|1367.95|1367.45|1368.05|1367.55|1368.05|1367.55|1367.95|1367.45|0
1738841080000|2025-02-06 11:24:40|1368.1|1367.6|1368.25|1367.75|1368.25|1367.75|1368.1|1367.6|0
1738841100000|2025-02-06 11:25:00|1368.3|1367.8|1368.55|1368.05|1368.65|1368.15|1368.3|1367.8|0
1738841110000|2025-02-06 11:25:10|1368.5|1368|1368.55|1368.05|1368.65|1368.15|1368.45|1367.95|0
1738841120000|2025-02-06 11:25:20|1368.6|1368.1|1368.85|1368.35|1368.85|1368.35|1368.6|1368.1|0
1738841130000|2025-02-06 11:25:30|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.75|1368.25|0
1738841140000|2025-02-06 11:25:40|1368.8|1368.3|1368.75|1368.25|1368.85|1368.35|1368.75|1368.25|0
1738841150000|2025-02-06 11:25:50|1368.8|1368.3|1368.85|1368.35|1368.9|1368.4|1368.8|1368.3|0
1738841160000|2025-02-06 11:26:00|1368.95|1368.45|1368.95|1368.45|1369.25|1368.75|1368.95|1368.45|0
1738841170000|2025-02-06 11:26:10|1369|1368.5|1369.15|1368.65|1369.15|1368.65|1369|1368.5|0
1738841180000|2025-02-06 11:26:20|1369.1|1368.6|1369.1|1368.6|1369.15|1368.65|1369.05|1368.55|0
1738841190000|2025-02-06 11:26:30|1369.05|1368.55|1368.95|1368.45|1369.15|1368.65|1368.95|1368.45|0
1738841200000|2025-02-06 11:26:40|1369|1368.5|1368.95|1368.45|1369.05|1368.55|1368.95|1368.45|0
1738841210000|2025-02-06 11:26:50|1369|1368.5|1368.95|1368.45|1369.05|1368.55|1368.95|1368.45|0
1738841220000|2025-02-06 11:27:00|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1738841230000|2025-02-06 11:27:10|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.85|1368.35|0
1738841240000|2025-02-06 11:27:20|1368.9|1368.4|1368.75|1368.25|1368.95|1368.45|1368.75|1368.25|0
1738841250000|2025-02-06 11:27:30|1368.8|1368.3|1368.85|1368.35|1368.9|1368.4|1368.8|1368.3|0
1738841260000|2025-02-06 11:27:40|1368.95|1368.45|1369.05|1368.55|1369.05|1368.55|1368.95|1368.45|0
1738841270000|2025-02-06 11:27:50|1369.1|1368.6|1369.25|1368.75|1369.25|1368.75|1369.1|1368.6|0
1738841280000|2025-02-06 11:28:00|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.05|1368.55|0
1738841290000|2025-02-06 11:28:10|1369.25|1368.75|1369.15|1368.65|1369.35|1368.85|1369.15|1368.65|0
1738841300000|2025-02-06 11:28:20|1369.1|1368.6|1369.1|1368.6|1369.15|1368.65|1369.05|1368.55|0
1738841310000|2025-02-06 11:28:30|1369.05|1368.55|1369.2|1368.7|1369.2|1368.7|1369.05|1368.55|0
1738841320000|2025-02-06 11:28:40|1369.15|1368.65|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1738841330000|2025-02-06 11:28:50|1369|1368.5|1369.05|1368.55|1369.1|1368.6|1368.9|1368.4|0
1738841340000|2025-02-06 11:29:00|1369.1|1368.6|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1738841350000|2025-02-06 11:29:10|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1738841360000|2025-02-06 11:29:20|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1738841380000|2025-02-06 11:29:40|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1738841390000|2025-02-06 11:29:50|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.05|1368.55|0
1738841400000|2025-02-06 11:30:00|1369.2|1368.7|1369.35|1368.85|1369.4|1368.9|1369.2|1368.7|0
1738841410000|2025-02-06 11:30:10|1369.3|1368.8|1369.4|1368.9|1369.45|1368.95|1369.25|1368.75|0
1738841420000|2025-02-06 11:30:20|1369.35|1368.85|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1738841430000|2025-02-06 11:30:30|1369.3|1368.8|1369.45|1368.95|1369.45|1368.95|1369.25|1368.75|0
1738841440000|2025-02-06 11:30:40|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1738841450000|2025-02-06 11:30:50|1369.4|1368.9|1369.55|1369.05|1369.55|1369.05|1369.35|1368.85|0
1738841460000|2025-02-06 11:31:00|1369.6|1369.1|1369.45|1368.95|1369.65|1369.15|1369.35|1368.85|0
1738841470000|2025-02-06 11:31:10|1369.5|1369|1369.45|1368.95|1369.55|1369.05|1369.35|1368.85|0
1738841480000|2025-02-06 11:31:20|1369.4|1368.9|1369.25|1368.75|1369.4|1368.9|1369.25|1368.75|0
1738841490000|2025-02-06 11:31:30|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|0
1738841500000|2025-02-06 11:31:40|1369.2|1368.7|1369.15|1368.65|1369.2|1368.7|1369.15|1368.65|0
1738841510000|2025-02-06 11:31:50|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1738841520000|2025-02-06 11:32:00|1369.1|1368.6|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1738841530000|2025-02-06 11:32:10|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.1|1368.6|0
1738841540000|2025-02-06 11:32:20|1369.1|1368.6|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1738841550000|2025-02-06 11:32:30|1369.1|1368.6|1368.85|1368.35|1369.15|1368.65|1368.85|1368.35|0
1738841560000|2025-02-06 11:32:40|1369.05|1368.55|1369.05|1368.55|1369.05|1368.55|1368.95|1368.45|0
1738841570000|2025-02-06 11:32:50|1369.15|1368.65|1369.15|1368.65|1369.2|1368.7|1369.15|1368.65|0
1738841580000|2025-02-06 11:33:00|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.05|1368.55|0
1738841590000|2025-02-06 11:33:10|1369.2|1368.7|1369.45|1368.95|1369.45|1368.95|1369.15|1368.65|0
1738841600000|2025-02-06 11:33:20|1369.4|1368.9|1369.55|1369.05|1369.55|1369.05|1369.35|1368.85|0
1738841610000|2025-02-06 11:33:30|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1738841630000|2025-02-06 11:33:50|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1738841640000|2025-02-06 11:34:00|1369.5|1369|1369.75|1369.25|1369.75|1369.25|1369.45|1368.95|0
1738841650000|2025-02-06 11:34:10|1369.65|1369.15|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|0
1738841660000|2025-02-06 11:34:20|1369.6|1369.1|1369.65|1369.15|1369.7|1369.2|1369.6|1369.1|0
1738841670000|2025-02-06 11:34:30|1369.7|1369.2|1369.75|1369.25|1369.85|1369.35|1369.7|1369.2|0
1738841680000|2025-02-06 11:34:40|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1738841690000|2025-02-06 11:34:50|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1738841700000|2025-02-06 11:35:00|1369.85|1369.35|1369.95|1369.45|1369.95|1369.45|1369.85|1369.35|0
1738841710000|2025-02-06 11:35:10|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1738841720000|2025-02-06 11:35:20|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1738841730000|2025-02-06 11:35:30|1370.1|1369.6|1370.05|1369.55|1370.15|1369.65|1370.05|1369.55|0
1738841740000|2025-02-06 11:35:40|1370.1|1369.6|1370.35|1369.85|1370.45|1369.95|1370.1|1369.6|0
1738841750000|2025-02-06 11:35:50|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.35|1369.85|0
1738841760000|2025-02-06 11:36:00|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.35|1369.85|0
1738841770000|2025-02-06 11:36:10|1370.5|1370|1370.55|1370.05|1370.65|1370.15|1370.5|1370|0
1738841790000|2025-02-06 11:36:30|1370.5|1370|1370.45|1369.95|1370.55|1370.05|1370.35|1369.85|0
1738841800000|2025-02-06 11:36:40|1370.4|1369.9|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|0
1738841810000|2025-02-06 11:36:50|1370.3|1369.8|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1738841830000|2025-02-06 11:37:10|1370.3|1369.8|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1738841840000|2025-02-06 11:37:20|1370.3|1369.8|1370.45|1369.95|1370.45|1369.95|1370.3|1369.8|0
1738841850000|2025-02-06 11:37:30|1370.5|1370|1370.55|1370.05|1370.6|1370.1|1370.5|1370|0
1738841880000|2025-02-06 11:38:00|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.45|1369.95|0
1738841890000|2025-02-06 11:38:10|1370.5|1370|1370.35|1369.85|1370.5|1370|1370.35|1369.85|0
1738841910000|2025-02-06 11:38:30|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.25|1369.75|0
1738841920000|2025-02-06 11:38:40|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1738841930000|2025-02-06 11:38:50|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.4|1369.9|0
1738841940000|2025-02-06 11:39:00|1370.4|1369.9|1370.55|1370.05|1370.55|1370.05|1370.35|1369.85|0
1738841950000|2025-02-06 11:39:10|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.35|1369.85|0
1738841970000|2025-02-06 11:39:30|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|0
1738841980000|2025-02-06 11:39:40|1370.4|1369.9|1370.55|1370.05|1370.55|1370.05|1370.4|1369.9|0
1738841990000|2025-02-06 11:39:50|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|0
1738842000000|2025-02-06 11:40:00|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1738842010000|2025-02-06 11:40:10|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.45|1369.95|0
1738842020000|2025-02-06 11:40:20|1370.6|1370.1|1370.75|1370.25|1370.75|1370.25|1370.55|1370.05|0
1738842050000|2025-02-06 11:40:50|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1738842060000|2025-02-06 11:41:00|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1738842070000|2025-02-06 11:41:10|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1738842080000|2025-02-06 11:41:20|1370.8|1370.3|1370.65|1370.15|1370.8|1370.3|1370.65|1370.15|0
1738842090000|2025-02-06 11:41:30|1370.7|1370.2|1370.65|1370.15|1370.75|1370.25|1370.65|1370.15|0
1738842100000|2025-02-06 11:41:40|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1738842110000|2025-02-06 11:41:50|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1738842120000|2025-02-06 11:42:00|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.65|1370.15|0
1738842130000|2025-02-06 11:42:10|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1738842140000|2025-02-06 11:42:20|1370.6|1370.1|1370.55|1370.05|1370.65|1370.15|1370.55|1370.05|0
1738842150000|2025-02-06 11:42:30|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1738842160000|2025-02-06 11:42:40|1370.6|1370.1|1370.65|1370.15|1370.75|1370.25|1370.55|1370.05|0
1738842170000|2025-02-06 11:42:50|1370.7|1370.2|1370.45|1369.95|1370.75|1370.25|1370.45|1369.95|0
1738842180000|2025-02-06 11:43:00|1370.5|1370|1370.35|1369.85|1370.55|1370.05|1370.35|1369.85|0
1738842190000|2025-02-06 11:43:10|1370.4|1369.9|1370.2|1369.7|1370.45|1369.95|1370.2|1369.7|0
1738842200000|2025-02-06 11:43:20|1370.15|1369.65|1370.25|1369.75|1370.25|1369.75|1370.15|1369.65|0
1738842210000|2025-02-06 11:43:30|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.25|1369.75|0
1738842220000|2025-02-06 11:43:40|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1738842230000|2025-02-06 11:43:50|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.4|1369.9|0
1738842240000|2025-02-06 11:44:00|1370.4|1369.9|1370.35|1369.85|1370.45|1369.95|1370.35|1369.85|0
1738842250000|2025-02-06 11:44:10|1370.4|1369.9|1370.35|1369.85|1370.45|1369.95|1370.3|1369.8|0
1738842260000|2025-02-06 11:44:20|1370.3|1369.8|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1738842270000|2025-02-06 11:44:30|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1738842280000|2025-02-06 11:44:40|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370.05|1369.55|0
1738842300000|2025-02-06 11:45:00|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1738842310000|2025-02-06 11:45:10|1370.25|1369.75|1370.35|1369.85|1370.35|1369.85|1370.25|1369.75|0
1738842320000|2025-02-06 11:45:20|1370.25|1369.75|1370.45|1369.95|1370.45|1369.95|1370.25|1369.75|0
1738842330000|2025-02-06 11:45:30|1370.4|1369.9|1370.35|1369.85|1370.45|1369.95|1370.35|1369.85|0
1738842340000|2025-02-06 11:45:40|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|0
1738842350000|2025-02-06 11:45:50|1370.25|1369.75|1370.45|1369.95|1370.5|1370|1370.25|1369.75|0
1738842360000|2025-02-06 11:46:00|1370.5|1370|1370.05|1369.55|1370.55|1370.05|1370.05|1369.55|0
1738842370000|2025-02-06 11:46:10|1370.1|1369.6|1369.95|1369.45|1370.1|1369.6|1369.95|1369.45|0
1738842380000|2025-02-06 11:46:20|1370|1369.5|1369.75|1369.25|1370.05|1369.55|1369.75|1369.25|0
1738842390000|2025-02-06 11:46:30|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1738842400000|2025-02-06 11:46:40|1369.8|1369.3|1369.65|1369.15|1369.85|1369.35|1369.65|1369.15|0
1738842410000|2025-02-06 11:46:50|1369.7|1369.2|1369.75|1369.25|1369.85|1369.35|1369.65|1369.15|0
1738842420000|2025-02-06 11:47:00|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.65|1369.15|0
1738842430000|2025-02-06 11:47:10|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.55|1369.05|0
1738842440000|2025-02-06 11:47:20|1369.5|1369|1369.65|1369.15|1369.65|1369.15|1369.5|1369|1
1738842450000|2025-02-06 11:47:30|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.65|1369.15|0
1738842460000|2025-02-06 11:47:40|1369.6|1369.1|1369.25|1368.75|1369.6|1369.1|1369.25|1368.75|5
1738842470000|2025-02-06 11:47:50|1369.35|1368.85|1369.15|1368.65|1369.4|1368.9|1369.15|1368.65|0
1738842480000|2025-02-06 11:48:00|1369.1|1368.6|1368.95|1368.45|1369.1|1368.6|1368.95|1368.45|0
1738842490000|2025-02-06 11:48:10|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1738842500000|2025-02-06 11:48:20|1368.95|1368.45|1368.95|1368.45|1369.2|1368.7|1368.95|1368.45|1
1738842510000|2025-02-06 11:48:30|1368.9|1368.4|1368.55|1368.05|1369|1368.5|1368.55|1368.05|1
1738842520000|2025-02-06 11:48:40|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1738842530000|2025-02-06 11:48:50|1368.5|1368|1368.6|1368.1|1368.65|1368.15|1368.4|1367.9|1
1738842540000|2025-02-06 11:49:00|1368.65|1368.15|1368.55|1368.05|1368.65|1368.15|1368.55|1368.05|0
1738842550000|2025-02-06 11:49:10|1368.6|1368.1|1368.45|1367.95|1368.65|1368.15|1368.45|1367.95|0
1738842560000|2025-02-06 11:49:20|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|0
1738842570000|2025-02-06 11:49:30|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1738842590000|2025-02-06 11:49:50|1368.3|1367.8|1368.15|1367.65|1368.3|1367.8|1368.15|1367.65|0
1738842600000|2025-02-06 11:50:00|1368.25|1367.75|1368.05|1367.55|1368.25|1367.75|1368.05|1367.55|0
1738842610000|2025-02-06 11:50:10|1368.1|1367.6|1368.05|1367.55|1368.15|1367.65|1368|1367.5|0
1738842620000|2025-02-06 11:50:20|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1738842630000|2025-02-06 11:50:30|1368.2|1367.7|1368.05|1367.55|1368.2|1367.7|1368.05|1367.55|0
1738842640000|2025-02-06 11:50:40|1368.1|1367.6|1368.15|1367.65|1368.2|1367.7|1368.05|1367.55|0
1738842670000|2025-02-06 11:51:10|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1738842680000|2025-02-06 11:51:20|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1738842700000|2025-02-06 11:51:40|1368.4|1367.9|1368.4|1367.9|1368.45|1367.95|1368.35|1367.85|0
1738842710000|2025-02-06 11:51:50|1368.35|1367.85|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1738842720000|2025-02-06 11:52:00|1368.45|1367.95|1368.35|1367.85|1368.45|1367.95|1368.25|1367.75|0
1738842730000|2025-02-06 11:52:10|1368.45|1367.95|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1738842740000|2025-02-06 11:52:20|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|0
1738842750000|2025-02-06 11:52:30|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1738842760000|2025-02-06 11:52:40|1368.4|1367.9|1368.25|1367.75|1368.4|1367.9|1368.25|1367.75|0
1738842770000|2025-02-06 11:52:50|1368.3|1367.8|1368.45|1367.95|1368.5|1368|1368.25|1367.75|0
1738842780000|2025-02-06 11:53:00|1368.5|1368|1368.35|1367.85|1368.55|1368.05|1368.35|1367.85|0
1738842790000|2025-02-06 11:53:10|1368.4|1367.9|1368.3|1367.8|1368.45|1367.95|1368.3|1367.8|0
1738842800000|2025-02-06 11:53:20|1368.25|1367.75|1367.9|1367.4|1368.3|1367.8|1367.85|1367.35|0
1738842810000|2025-02-06 11:53:30|1367.85|1367.35|1367.85|1367.35|1367.9|1367.4|1367.85|1367.35|0
1738842820000|2025-02-06 11:53:40|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1738842830000|2025-02-06 11:53:50|1367.8|1367.3|1367.95|1367.45|1367.95|1367.45|1367.75|1367.25|0
1738842840000|2025-02-06 11:54:00|1368|1367.5|1367.95|1367.45|1368.05|1367.55|1367.95|1367.45|0
1738842850000|2025-02-06 11:54:10|1368|1367.5|1368.25|1367.75|1368.35|1367.85|1368|1367.5|0
1738842860000|2025-02-06 11:54:20|1368.3|1367.8|1368.4|1367.9|1368.4|1367.9|1368.25|1367.75|0
1738842870000|2025-02-06 11:54:30|1368.35|1367.85|1368.15|1367.65|1368.35|1367.85|1368.15|1367.65|0
1738842880000|2025-02-06 11:54:40|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368|1367.5|0
1738842890000|2025-02-06 11:54:50|1368|1367.5|1367.95|1367.45|1368.05|1367.55|1367.95|1367.45|0
1738842900000|2025-02-06 11:55:00|1368.05|1367.55|1368.1|1367.6|1368.1|1367.6|1367.95|1367.45|0
1738842910000|2025-02-06 11:55:10|1368.05|1367.55|1368.25|1367.75|1368.25|1367.75|1368.05|1367.55|0
1738842920000|2025-02-06 11:55:20|1368.3|1367.8|1368.15|1367.65|1368.3|1367.8|1368.15|1367.65|0
1738842930000|2025-02-06 11:55:30|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368.1|1367.6|0
1738842950000|2025-02-06 11:55:50|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368|1367.5|0
1738842960000|2025-02-06 11:56:00|1368.15|1367.65|1368.25|1367.75|1368.25|1367.75|1368.15|1367.65|0
1738842970000|2025-02-06 11:56:10|1368.15|1367.65|1368.4|1367.9|1368.4|1367.9|1368.15|1367.65|0
1738842980000|2025-02-06 11:56:20|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1738842990000|2025-02-06 11:56:30|1368.4|1367.9|1368.55|1368.05|1368.65|1368.15|1368.4|1367.9|0
1738843010000|2025-02-06 11:56:50|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1738843040000|2025-02-06 11:57:20|1368.5|1368|1368.55|1368.05|1368.65|1368.15|1368.45|1367.95|0
1738843050000|2025-02-06 11:57:30|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.55|1368.05|0
1738843060000|2025-02-06 11:57:40|1368.7|1368.2|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|0
1738843080000|2025-02-06 11:58:00|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1738843100000|2025-02-06 11:58:20|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1738843110000|2025-02-06 11:58:30|1368.55|1368.05|1368.45|1367.95|1368.55|1368.05|1368.4|1367.9|0
1738843140000|2025-02-06 11:59:00|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1738843150000|2025-02-06 11:59:10|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1738843160000|2025-02-06 11:59:20|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1738843170000|2025-02-06 11:59:30|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1738843180000|2025-02-06 11:59:40|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1738843200000|2025-02-06 12:00:00|1368.7|1368.2|1369|1368.5|1369.05|1368.55|1368.65|1368.15|0
1738843210000|2025-02-06 12:00:10|1368.95|1368.45|1369|1368.5|1369|1368.5|1368.95|1368.45|0
1738843220000|2025-02-06 12:00:20|1369.05|1368.55|1369.2|1368.7|1369.25|1368.75|1369.05|1368.55|0
1738843230000|2025-02-06 12:00:30|1369.15|1368.65|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1738843240000|2025-02-06 12:00:40|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1738843260000|2025-02-06 12:01:00|1369.05|1368.55|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1738843270000|2025-02-06 12:01:10|1369.15|1368.65|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|0
1738843280000|2025-02-06 12:01:20|1369.3|1368.8|1369.45|1368.95|1369.45|1368.95|1369.3|1368.8|0
1738843290000|2025-02-06 12:01:30|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1738843320000|2025-02-06 12:02:00|1369.5|1369|1369.75|1369.25|1369.75|1369.25|1369.45|1368.95|0
1738843330000|2025-02-06 12:02:10|1369.8|1369.3|1369.95|1369.45|1369.95|1369.45|1369.8|1369.3|0
1738843340000|2025-02-06 12:02:20|1370|1369.5|1369.95|1369.45|1370.05|1369.55|1369.95|1369.45|0
1738843350000|2025-02-06 12:02:30|1370|1369.5|1370|1369.5|1370|1369.5|1369.9|1369.4|0
1738843360000|2025-02-06 12:02:40|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1738843370000|2025-02-06 12:02:50|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1738843380000|2025-02-06 12:03:00|1370.15|1369.65|1370.3|1369.8|1370.35|1369.85|1370.15|1369.65|0
1738843390000|2025-02-06 12:03:10|1370.25|1369.75|1370.3|1369.8|1370.3|1369.8|1370.25|1369.75|0
1738843400000|2025-02-06 12:03:20|1370.35|1369.85|1370.3|1369.8|1370.35|1369.85|1370.3|1369.8|0
1738843410000|2025-02-06 12:03:30|1370.25|1369.75|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|0
1738843420000|2025-02-06 12:03:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1738843430000|2025-02-06 12:03:50|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1738843440000|2025-02-06 12:04:00|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|0
1738843460000|2025-02-06 12:04:20|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1738843470000|2025-02-06 12:04:30|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1738843480000|2025-02-06 12:04:40|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1738843500000|2025-02-06 12:05:00|1370.2|1369.7|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|0
1738843510000|2025-02-06 12:05:10|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1738843520000|2025-02-06 12:05:20|1370.1|1369.6|1370.1|1369.6|1370.15|1369.65|1370.05|1369.55|0
1738843530000|2025-02-06 12:05:30|1370.15|1369.65|1370.15|1369.65|1370.2|1369.7|1370.15|1369.65|0
1738843540000|2025-02-06 12:05:40|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1738843550000|2025-02-06 12:05:50|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.25|1369.75|0
1738843560000|2025-02-06 12:06:00|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.25|1369.75|0
1738843570000|2025-02-06 12:06:10|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1738843580000|2025-02-06 12:06:20|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1738843590000|2025-02-06 12:06:30|1370.25|1369.75|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|0
1738843600000|2025-02-06 12:06:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1738843610000|2025-02-06 12:06:50|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1738843620000|2025-02-06 12:07:00|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|0
1738843640000|2025-02-06 12:07:20|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1738843660000|2025-02-06 12:07:40|1370|1369.5|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1738843680000|2025-02-06 12:08:00|1369.7|1369.2|1369.55|1369.05|1369.7|1369.2|1369.55|1369.05|1
1738843690000|2025-02-06 12:08:10|1369.45|1368.95|1369.4|1368.9|1369.45|1368.95|1369.35|1368.85|0
1738843700000|2025-02-06 12:08:20|1369.45|1368.95|1369.35|1368.85|1369.45|1368.95|1369.35|1368.85|0
1738843710000|2025-02-06 12:08:30|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1738843730000|2025-02-06 12:08:50|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.25|1368.75|0
1738843740000|2025-02-06 12:09:00|1369.3|1368.8|1369.05|1368.55|1369.3|1368.8|1369.05|1368.55|0
1738843750000|2025-02-06 12:09:10|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1738843760000|2025-02-06 12:09:20|1369.05|1368.55|1369.1|1368.6|1369.1|1368.6|1369.05|1368.55|0
1738843780000|2025-02-06 12:09:40|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.1|1368.6|0
1738843790000|2025-02-06 12:09:50|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|1369.1|1368.6|0
1738843800000|2025-02-06 12:10:00|1369.15|1368.65|1369.1|1368.6|1369.15|1368.65|1369.1|1368.6|0
1738843810000|2025-02-06 12:10:10|1369.05|1368.55|1368.95|1368.45|1369.1|1368.6|1368.95|1368.45|0
1738843820000|2025-02-06 12:10:20|1369|1368.5|1368.7|1368.2|1369|1368.5|1368.65|1368.15|0
1738843830000|2025-02-06 12:10:30|1368.65|1368.15|1368.7|1368.2|1368.75|1368.25|1368.65|1368.15|0
1738843840000|2025-02-06 12:10:40|1368.75|1368.25|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1738843850000|2025-02-06 12:10:50|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1738843860000|2025-02-06 12:11:00|1368.7|1368.2|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1738843870000|2025-02-06 12:11:10|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1738843880000|2025-02-06 12:11:20|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1738843900000|2025-02-06 12:11:40|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1738843910000|2025-02-06 12:11:50|1368.7|1368.2|1368.7|1368.2|1368.75|1368.25|1368.65|1368.15|0
1738843920000|2025-02-06 12:12:00|1368.75|1368.25|1368.8|1368.3|1368.85|1368.35|1368.75|1368.25|0
1738843940000|2025-02-06 12:12:20|1368.75|1368.25|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1738843950000|2025-02-06 12:12:30|1368.7|1368.2|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1738843980000|2025-02-06 12:13:00|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1738844000000|2025-02-06 12:13:20|1368.75|1368.25|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1738844020000|2025-02-06 12:13:40|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1738844060000|2025-02-06 12:14:20|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|1368.8|1368.3|0
1738844070000|2025-02-06 12:14:30|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1738844080000|2025-02-06 12:14:40|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1738844090000|2025-02-06 12:14:50|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1738844100000|2025-02-06 12:15:00|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1738844110000|2025-02-06 12:15:10|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1738844120000|2025-02-06 12:15:20|1368.5|1368|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1738844130000|2025-02-06 12:15:30|1368.45|1367.95|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1738844150000|2025-02-06 12:15:50|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1738844160000|2025-02-06 12:16:00|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1738844170000|2025-02-06 12:16:10|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.45|1367.95|0
1738844200000|2025-02-06 12:16:40|1368.45|1367.95|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1738844210000|2025-02-06 12:16:50|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1738844220000|2025-02-06 12:17:00|1368.55|1368.05|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1738844230000|2025-02-06 12:17:10|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1738844250000|2025-02-06 12:17:30|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.5|1368|0
1738844260000|2025-02-06 12:17:40|1368.5|1368|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1738844280000|2025-02-06 12:18:00|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1738844290000|2025-02-06 12:18:10|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1738844310000|2025-02-06 12:18:30|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1738844320000|2025-02-06 12:18:40|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1738844330000|2025-02-06 12:18:50|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1738844350000|2025-02-06 12:19:10|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1738844360000|2025-02-06 12:19:20|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1738844370000|2025-02-06 12:19:30|1368.55|1368.05|1368.7|1368.2|1368.7|1368.2|1368.55|1368.05|0
1738844390000|2025-02-06 12:19:50|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1738844400000|2025-02-06 12:20:00|1368.75|1368.25|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|0
1738844410000|2025-02-06 12:20:10|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1738844420000|2025-02-06 12:20:20|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1738844430000|2025-02-06 12:20:30|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.5|1368|0
1738844440000|2025-02-06 12:20:40|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1738844460000|2025-02-06 12:21:00|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.55|1368.05|0
1738844480000|2025-02-06 12:21:20|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1738844490000|2025-02-06 12:21:30|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.55|1368.05|0
1738844500000|2025-02-06 12:21:40|1368.65|1368.15|1368.7|1368.2|1368.75|1368.25|1368.65|1368.15|0
1738844510000|2025-02-06 12:21:50|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1738844530000|2025-02-06 12:22:10|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.65|1368.15|0
1738844540000|2025-02-06 12:22:20|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1738844550000|2025-02-06 12:22:30|1368.55|1368.05|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1738844560000|2025-02-06 12:22:40|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1738844570000|2025-02-06 12:22:50|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1738844590000|2025-02-06 12:23:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1738844600000|2025-02-06 12:23:20|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1738844610000|2025-02-06 12:23:30|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|0
1738844620000|2025-02-06 12:23:40|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.25|1367.75|0
1738844630000|2025-02-06 12:23:50|1368.2|1367.7|1368.05|1367.55|1368.2|1367.7|1368.05|1367.55|0
1738844640000|2025-02-06 12:24:00|1367.95|1367.45|1367.85|1367.35|1367.95|1367.45|1367.85|1367.35|0
1738844650000|2025-02-06 12:24:10|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|0
1738844660000|2025-02-06 12:24:20|1367.75|1367.25|1367.65|1367.15|1367.75|1367.25|1367.65|1367.15|0
1738844680000|2025-02-06 12:24:40|1367.7|1367.2|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1738844700000|2025-02-06 12:25:00|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|1367.75|1367.25|0
1738844730000|2025-02-06 12:25:30|1367.8|1367.3|1367.85|1367.35|1367.85|1367.35|1367.8|1367.3|0
1738844740000|2025-02-06 12:25:40|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|0
1738844750000|2025-02-06 12:25:50|1368.25|1367.75|1368.45|1367.95|1368.45|1367.95|1368.25|1367.75|1
1738844760000|2025-02-06 12:26:00|1368.55|1368.05|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1738844770000|2025-02-06 12:26:10|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1738844790000|2025-02-06 12:26:30|1368.45|1367.95|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1738844800000|2025-02-06 12:26:40|1368.55|1368.05|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1738844810000|2025-02-06 12:26:50|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1738844820000|2025-02-06 12:27:00|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1738844830000|2025-02-06 12:27:10|1368.5|1368|1368.85|1368.35|1368.9|1368.4|1368.45|1367.95|0
1738844860000|2025-02-06 12:27:40|1368.8|1368.3|1368.65|1368.15|1368.8|1368.3|1368.65|1368.15|0
1738844870000|2025-02-06 12:27:50|1368.7|1368.2|1368.85|1368.35|1368.85|1368.35|1368.7|1368.2|0
1738844880000|2025-02-06 12:28:00|1368.8|1368.3|1368.75|1368.25|1368.85|1368.35|1368.75|1368.25|0
1738844890000|2025-02-06 12:28:10|1368.7|1368.2|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|0
1738844900000|2025-02-06 12:28:20|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1738844910000|2025-02-06 12:28:30|1368.7|1368.2|1368.85|1368.35|1368.85|1368.35|1368.65|1368.15|0
1738844920000|2025-02-06 12:28:40|1368.9|1368.4|1368.85|1368.35|1368.95|1368.45|1368.85|1368.35|0
1738844930000|2025-02-06 12:28:50|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.9|1368.4|0
1738844940000|2025-02-06 12:29:00|1368.85|1368.35|1368.95|1368.45|1368.95|1368.45|1368.85|1368.35|0
1738844950000|2025-02-06 12:29:10|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.85|1368.35|0
1738844970000|2025-02-06 12:29:30|1368.9|1368.4|1368.85|1368.35|1368.95|1368.45|1368.85|1368.35|0
1738844980000|2025-02-06 12:29:40|1368.9|1368.4|1368.95|1368.45|1369.05|1368.55|1368.85|1368.35|0
1738844990000|2025-02-06 12:29:50|1369|1368.5|1368.75|1368.25|1369.05|1368.55|1368.75|1368.25|0
1738845000000|2025-02-06 12:30:00|1368.8|1368.3|1368.75|1368.25|1368.85|1368.35|1368.75|1368.25|0
1738845010000|2025-02-06 12:30:10|1368.8|1368.3|1368.85|1368.35|1368.95|1368.45|1368.8|1368.3|0
1738845020000|2025-02-06 12:30:20|1368.8|1368.3|1368.55|1368.05|1368.8|1368.3|1368.55|1368.05|0
1738845030000|2025-02-06 12:30:30|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1738845060000|2025-02-06 12:31:00|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1738845070000|2025-02-06 12:31:10|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1738845080000|2025-02-06 12:31:20|1368.55|1368.05|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1738845090000|2025-02-06 12:31:30|1368.4|1367.9|1368.25|1367.75|1368.4|1367.9|1368.25|1367.75|0
1738845140000|2025-02-06 12:32:20|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1738845150000|2025-02-06 12:32:30|1368.2|1367.7|1368.15|1367.65|1368.2|1367.7|1368.15|1367.65|0
1738845170000|2025-02-06 12:32:50|1368.2|1367.7|1368.05|1367.55|1368.25|1367.75|1368.05|1367.55|0
1738845190000|2025-02-06 12:33:10|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1367.95|1367.45|0
1738845220000|2025-02-06 12:33:40|1368|1367.5|1368.15|1367.65|1368.15|1367.65|1367.95|1367.45|0
1738845230000|2025-02-06 12:33:50|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368|1367.5|0
1738845240000|2025-02-06 12:34:00|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1738845250000|2025-02-06 12:34:10|1368|1367.5|1368.15|1367.65|1368.15|1367.65|1368|1367.5|0
1738845260000|2025-02-06 12:34:20|1368.1|1367.6|1367.95|1367.45|1368.15|1367.65|1367.95|1367.45|0
1738845280000|2025-02-06 12:34:40|1368|1367.5|1367.85|1367.35|1368.05|1367.55|1367.85|1367.35|0
1738845290000|2025-02-06 12:34:50|1367.8|1367.3|1367.85|1367.35|1367.9|1367.4|1367.75|1367.25|0
1738845310000|2025-02-06 12:35:10|1367.9|1367.4|1368.05|1367.55|1368.05|1367.55|1367.9|1367.4|0
1738845320000|2025-02-06 12:35:20|1367.95|1367.45|1368.05|1367.55|1368.05|1367.55|1367.95|1367.45|0
1738845330000|2025-02-06 12:35:30|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1738845360000|2025-02-06 12:36:00|1368|1367.5|1367.95|1367.45|1368.05|1367.55|1367.95|1367.45|0
1738845370000|2025-02-06 12:36:10|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.75|1367.25|0
1738845380000|2025-02-06 12:36:20|1367.8|1367.3|1367.65|1367.15|1367.8|1367.3|1367.55|1367.05|0
1738845390000|2025-02-06 12:36:30|1367.6|1367.1|1367.55|1367.05|1367.65|1367.15|1367.55|1367.05|0
1738845400000|2025-02-06 12:36:40|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1738845420000|2025-02-06 12:37:00|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1738845430000|2025-02-06 12:37:10|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1738845440000|2025-02-06 12:37:20|1367.5|1367|1367.45|1366.95|1367.55|1367.05|1367.45|1366.95|0
1738845450000|2025-02-06 12:37:30|1367.5|1367|1367.75|1367.25|1367.75|1367.25|1367.5|1367|0
1738845460000|2025-02-06 12:37:40|1367.7|1367.2|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1738845480000|2025-02-06 12:38:00|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1738845510000|2025-02-06 12:38:30|1367.6|1367.1|1367.85|1367.35|1367.85|1367.35|1367.55|1367.05|0
1738845520000|2025-02-06 12:38:40|1367.8|1367.3|1367.65|1367.15|1367.8|1367.3|1367.65|1367.15|0
1738845530000|2025-02-06 12:38:50|1367.6|1367.1|1367.65|1367.15|1367.75|1367.25|1367.5|1367|0
1738845540000|2025-02-06 12:39:00|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1738845550000|2025-02-06 12:39:10|1367.5|1367|1367.45|1366.95|1367.55|1367.05|1367.45|1366.95|0
1738845560000|2025-02-06 12:39:20|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1738845570000|2025-02-06 12:39:30|1367.5|1367|1367.45|1366.95|1367.55|1367.05|1367.45|1366.95|0
1738845580000|2025-02-06 12:39:40|1367.5|1367|1367.65|1367.15|1367.8|1367.3|1367.45|1366.95|0
1738845590000|2025-02-06 12:39:50|1367.6|1367.1|1367.55|1367.05|1367.6|1367.1|1367.55|1367.05|0
1738845610000|2025-02-06 12:40:10|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1738845620000|2025-02-06 12:40:20|1367.5|1367|1367.65|1367.15|1367.7|1367.2|1367.5|1367|0
1738845630000|2025-02-06 12:40:30|1367.7|1367.2|1367.75|1367.25|1367.85|1367.35|1367.65|1367.15|0
1738845640000|2025-02-06 12:40:40|1367.7|1367.2|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1738845700000|2025-02-06 12:41:40|1367.6|1367.1|1367.35|1366.85|1367.6|1367.1|1367.35|1366.85|0
1738845750000|2025-02-06 12:42:30|1367.4|1366.9|1367.35|1366.85|1367.4|1366.9|1367.35|1366.85|0
1738845760000|2025-02-06 12:42:40|1367.4|1366.9|1367.45|1366.95|1367.45|1366.95|1367.4|1366.9|0
1738845780000|2025-02-06 12:43:00|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1738845790000|2025-02-06 12:43:10|1367.5|1367|1367.15|1366.65|1367.5|1367|1367.15|1366.65|0
1738845800000|2025-02-06 12:43:20|1367.2|1366.7|1367.15|1366.65|1367.25|1366.75|1367.15|1366.65|0
1738845810000|2025-02-06 12:43:30|1367.2|1366.7|1367.25|1366.75|1367.25|1366.75|1367.15|1366.65|0
1738845820000|2025-02-06 12:43:40|1367.2|1366.7|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1738845830000|2025-02-06 12:43:50|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|0
1738845840000|2025-02-06 12:44:00|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1738845850000|2025-02-06 12:44:10|1367.3|1366.8|1367.25|1366.75|1367.35|1366.85|1367.25|1366.75|0
1738845880000|2025-02-06 12:44:40|1367.3|1366.8|1367.25|1366.75|1367.3|1366.8|1367.25|1366.75|0
1738845910000|2025-02-06 12:45:10|1367.3|1366.8|1367.15|1366.65|1367.45|1366.95|1367.15|1366.65|0
1738845920000|2025-02-06 12:45:20|1367.2|1366.7|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1738845930000|2025-02-06 12:45:30|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|0
1738845940000|2025-02-06 12:45:40|1367.3|1366.8|1367.45|1366.95|1367.45|1366.95|1367.25|1366.75|0
1738845950000|2025-02-06 12:45:50|1367.4|1366.9|1367.55|1367.05|1367.65|1367.15|1367.4|1366.9|0
1738845960000|2025-02-06 12:46:00|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.45|1366.95|0
1738845970000|2025-02-06 12:46:10|1367.6|1367.1|1367.55|1367.05|1367.65|1367.15|1367.55|1367.05|0
1738845980000|2025-02-06 12:46:20|1367.6|1367.1|1367.6|1367.1|1367.65|1367.15|1367.55|1367.05|0
1738845990000|2025-02-06 12:46:30|1367.55|1367.05|1367.75|1367.25|1367.9|1367.4|1367.45|1366.95|0
1738846000000|2025-02-06 12:46:40|1367.8|1367.3|1367.95|1367.45|1367.95|1367.45|1367.8|1367.3|0
1738846010000|2025-02-06 12:46:50|1367.9|1367.4|1367.85|1367.35|1367.9|1367.4|1367.75|1367.25|0
1738846030000|2025-02-06 12:47:10|1367.8|1367.3|1367.65|1367.15|1367.8|1367.3|1367.65|1367.15|0
1738846040000|2025-02-06 12:47:20|1367.7|1367.2|1367.65|1367.15|1367.75|1367.25|1367.65|1367.15|0
1738846070000|2025-02-06 12:47:50|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1738846080000|2025-02-06 12:48:00|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1738846090000|2025-02-06 12:48:10|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1738846100000|2025-02-06 12:48:20|1367.6|1367.1|1367.45|1366.95|1367.6|1367.1|1367.45|1366.95|0
1738846110000|2025-02-06 12:48:30|1367.4|1366.9|1367.25|1366.75|1367.45|1366.95|1367.25|1366.75|0
1738846120000|2025-02-06 12:48:40|1367.2|1366.7|1367.05|1366.55|1367.2|1366.7|1367|1366.5|0
1738846140000|2025-02-06 12:49:00|1367|1366.5|1366.95|1366.45|1367|1366.5|1366.95|1366.45|0
1738846150000|2025-02-06 12:49:10|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1366.95|1366.45|0
1738846160000|2025-02-06 12:49:20|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1738846170000|2025-02-06 12:49:30|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|0
1738846180000|2025-02-06 12:49:40|1366.9|1366.4|1366.85|1366.35|1366.95|1366.45|1366.85|1366.35|0
1738846190000|2025-02-06 12:49:50|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1738846200000|2025-02-06 12:50:00|1367|1366.5|1367.15|1366.65|1367.15|1366.65|1367|1366.5|0
1738846210000|2025-02-06 12:50:10|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1738846220000|2025-02-06 12:50:20|1367.1|1366.6|1367.05|1366.55|1367.15|1366.65|1367.05|1366.55|1
1738846240000|2025-02-06 12:50:40|1367.1|1366.6|1367.25|1366.75|1367.25|1366.75|1367.05|1366.55|0
1738846260000|2025-02-06 12:51:00|1367.3|1366.8|1367.35|1366.85|1367.55|1367.05|1367.25|1366.75|0
1738846270000|2025-02-06 12:51:10|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.35|1366.85|0
1738846280000|2025-02-06 12:51:20|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1738846290000|2025-02-06 12:51:30|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1738846300000|2025-02-06 12:51:40|1367.45|1366.95|1367.35|1366.85|1367.45|1366.95|1367.35|1366.85|0
1738846310000|2025-02-06 12:51:50|1367.4|1366.9|1367.55|1367.05|1367.55|1367.05|1367.4|1366.9|0
1738846320000|2025-02-06 12:52:00|1367.5|1367|1367.55|1367.05|1367.6|1367.1|1367.45|1366.95|0
1738846360000|2025-02-06 12:52:40|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1738846380000|2025-02-06 12:53:00|1367.35|1366.85|1367.45|1366.95|1367.45|1366.95|1367.35|1366.85|0
1738846390000|2025-02-06 12:53:10|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1738846400000|2025-02-06 12:53:20|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1738846410000|2025-02-06 12:53:30|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.7|1367.2|0
1738846420000|2025-02-06 12:53:40|1367.7|1367.2|1367.75|1367.25|1367.75|1367.25|1367.65|1367.15|0
1738846430000|2025-02-06 12:53:50|1367.8|1367.3|1367.75|1367.25|1367.85|1367.35|1367.75|1367.25|0
1738846440000|2025-02-06 12:54:00|1367.65|1367.15|1367.85|1367.35|1367.85|1367.35|1367.65|1367.15|0
1738846450000|2025-02-06 12:54:10|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1738846460000|2025-02-06 12:54:20|1367.7|1367.2|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1738846480000|2025-02-06 12:54:40|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|1367.6|1367.1|0
1738846490000|2025-02-06 12:54:50|1367.65|1367.15|1367.55|1367.05|1367.65|1367.15|1367.55|1367.05|0
1738846500000|2025-02-06 12:55:00|1367.5|1367|1367.6|1367.1|1367.6|1367.1|1367.5|1367|0
1738846510000|2025-02-06 12:55:10|1367.55|1367.05|1367.6|1367.1|1367.6|1367.1|1367.55|1367.05|0
1738846520000|2025-02-06 12:55:20|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|0
1738846550000|2025-02-06 12:55:50|1367.5|1367|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1738846560000|2025-02-06 12:56:00|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1738846570000|2025-02-06 12:56:10|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1738846580000|2025-02-06 12:56:20|1367.55|1367.05|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1738846600000|2025-02-06 12:56:40|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1738846610000|2025-02-06 12:56:50|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1738846620000|2025-02-06 12:57:00|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1738846650000|2025-02-06 12:57:30|1367.45|1366.95|1367.55|1367.05|1367.55|1367.05|1367.45|1366.95|0
1738846660000|2025-02-06 12:57:40|1367.5|1367|1367.55|1367.05|1367.55|1367.05|1367.5|1367|0
1738846670000|2025-02-06 12:57:50|1367.6|1367.1|1368.05|1367.55|1368.05|1367.55|1367.6|1367.1|0
1738846680000|2025-02-06 12:58:00|1368|1367.5|1368.05|1367.55|1368.1|1367.6|1368|1367.5|0
1738846700000|2025-02-06 12:58:20|1368|1367.5|1368|1367.5|1368|1367.5|1368|1367.5|0
1738846710000|2025-02-06 12:58:30|1367.95|1367.45|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1738846720000|2025-02-06 12:58:40|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1738846730000|2025-02-06 12:58:50|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1738846760000|2025-02-06 12:59:20|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1367.95|1367.45|0
1738846770000|2025-02-06 12:59:30|1368|1367.5|1368|1367.5|1368.05|1367.55|1368|1367.5|0
1738846780000|2025-02-06 12:59:40|1368.05|1367.55|1367.95|1367.45|1368.05|1367.55|1367.95|1367.45|0
1738846790000|2025-02-06 12:59:50|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1738846800000|2025-02-06 13:00:00|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|1367.9|1367.4|0
1738846810000|2025-02-06 13:00:10|1367.95|1367.45|1368.15|1367.65|1368.2|1367.7|1367.95|1367.45|0
1738846820000|2025-02-06 13:00:20|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1738846830000|2025-02-06 13:00:30|1368.15|1367.65|1368.2|1367.7|1368.2|1367.7|1368.15|1367.65|0
1738846860000|2025-02-06 13:01:00|1368.25|1367.75|1368.2|1367.7|1368.25|1367.75|1368.2|1367.7|0
1738846870000|2025-02-06 13:01:10|1368.25|1367.75|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1738846880000|2025-02-06 13:01:20|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|1368.2|1367.7|0
1738846890000|2025-02-06 13:01:30|1368.15|1367.65|1368.15|1367.65|1368.2|1367.7|1368.1|1367.6|0
1738846910000|2025-02-06 13:01:50|1368.2|1367.7|1368.35|1367.85|1368.35|1367.85|1368.15|1367.65|0
1738846920000|2025-02-06 13:02:00|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.25|1367.75|0
1738846930000|2025-02-06 13:02:10|1368.35|1367.85|1368.4|1367.9|1368.45|1367.95|1368.3|1367.8|0
1738846940000|2025-02-06 13:02:20|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1738846950000|2025-02-06 13:02:30|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1738846970000|2025-02-06 13:02:50|1368.55|1368.05|1368.65|1368.15|1368.65|1368.15|1368.5|1368|0
1738846980000|2025-02-06 13:03:00|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.55|1368.05|0
1738847020000|2025-02-06 13:03:40|1368.65|1368.15|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1738847030000|2025-02-06 13:03:50|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1738847050000|2025-02-06 13:04:10|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1738847060000|2025-02-06 13:04:20|1368.6|1368.1|1368.5|1368|1368.6|1368.1|1368.45|1367.95|0
1738847070000|2025-02-06 13:04:30|1368.55|1368.05|1368.65|1368.15|1368.65|1368.15|1368.55|1368.05|0
1738847080000|2025-02-06 13:04:40|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1738847090000|2025-02-06 13:04:50|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1738847100000|2025-02-06 13:05:00|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1738847110000|2025-02-06 13:05:10|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1738847120000|2025-02-06 13:05:20|1368.55|1368.05|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1738847130000|2025-02-06 13:05:30|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1738847140000|2025-02-06 13:05:40|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1738847160000|2025-02-06 13:06:00|1368.5|1368|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1738847170000|2025-02-06 13:06:10|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1738847180000|2025-02-06 13:06:20|1368.5|1368|1368.5|1368|1368.5|1368|1368.5|1368|0
1738847220000|2025-02-06 13:07:00|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1738847230000|2025-02-06 13:07:10|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1738847250000|2025-02-06 13:07:30|1368.55|1368.05|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1738847260000|2025-02-06 13:07:40|1368.55|1368.05|1368.7|1368.2|1368.7|1368.2|1368.5|1368|0
1738847280000|2025-02-06 13:08:00|1368.75|1368.25|1368.7|1368.2|1368.75|1368.25|1368.7|1368.2|0
1738847290000|2025-02-06 13:08:10|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1738847300000|2025-02-06 13:08:20|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1738847310000|2025-02-06 13:08:30|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1738847320000|2025-02-06 13:08:40|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1738847330000|2025-02-06 13:08:50|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.6|1368.1|0
1738847340000|2025-02-06 13:09:00|1368.65|1368.15|1368.55|1368.05|1368.65|1368.15|1368.55|1368.05|0
1738847350000|2025-02-06 13:09:10|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.55|1368.05|0
1738847360000|2025-02-06 13:09:20|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1738847370000|2025-02-06 13:09:30|1368.6|1368.1|1368.5|1368|1368.65|1368.15|1368.5|1368|0
1738847380000|2025-02-06 13:09:40|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1738847390000|2025-02-06 13:09:50|1368.4|1367.9|1367.95|1367.45|1368.4|1367.9|1367.95|1367.45|1
1738847420000|2025-02-06 13:10:20|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1738847430000|2025-02-06 13:10:30|1367.85|1367.35|1368.05|1367.55|1368.05|1367.55|1367.8|1367.3|0
1738847440000|2025-02-06 13:10:40|1368.15|1367.65|1368.15|1367.65|1368.15|1367.65|1368.05|1367.55|0
1738847450000|2025-02-06 13:10:50|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|0
1738847460000|2025-02-06 13:11:00|1367.95|1367.45|1367.95|1367.45|1368.05|1367.55|1367.95|1367.45|0
1738847470000|2025-02-06 13:11:10|1368|1367.5|1368.05|1367.55|1368.15|1367.65|1367.95|1367.45|0
1738847480000|2025-02-06 13:11:20|1368|1367.5|1367.95|1367.45|1368|1367.5|1367.95|1367.45|0
1738847490000|2025-02-06 13:11:30|1368|1367.5|1368.05|1367.55|1368.05|1367.55|1368|1367.5|0
1738847500000|2025-02-06 13:11:40|1368.1|1367.6|1368.15|1367.65|1368.15|1367.65|1368.05|1367.55|0
1738847510000|2025-02-06 13:11:50|1368.2|1367.7|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1738847520000|2025-02-06 13:12:00|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1738847530000|2025-02-06 13:12:10|1368.3|1367.8|1368.25|1367.75|1368.35|1367.85|1368.25|1367.75|0
1738847540000|2025-02-06 13:12:20|1368.3|1367.8|1368.45|1367.95|1368.5|1368|1368.25|1367.75|0
1738847550000|2025-02-06 13:12:30|1368.5|1368|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1738847560000|2025-02-06 13:12:40|1368.5|1368|1368.65|1368.15|1368.65|1368.15|1368.5|1368|0
1738847570000|2025-02-06 13:12:50|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1738847580000|2025-02-06 13:13:00|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.35|1367.85|0
1738847590000|2025-02-06 13:13:10|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1738847610000|2025-02-06 13:13:30|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1738847630000|2025-02-06 13:13:50|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1738847640000|2025-02-06 13:14:00|1368.5|1368|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1738847650000|2025-02-06 13:14:10|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1738847660000|2025-02-06 13:14:20|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1738847670000|2025-02-06 13:14:30|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1738847680000|2025-02-06 13:14:40|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.45|1367.95|0
1738847690000|2025-02-06 13:14:50|1368.45|1367.95|1368.65|1368.15|1368.75|1368.25|1368.45|1367.95|0
1738847700000|2025-02-06 13:15:00|1368.7|1368.2|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|0
1738847710000|2025-02-06 13:15:10|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1738847730000|2025-02-06 13:15:30|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1738847740000|2025-02-06 13:15:40|1368.7|1368.2|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|0
1738847750000|2025-02-06 13:15:50|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1738847770000|2025-02-06 13:16:10|1368.5|1368|1368.75|1368.25|1368.75|1368.25|1368.45|1367.95|0
1738847790000|2025-02-06 13:16:30|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.75|1368.25|0
1738847800000|2025-02-06 13:16:40|1368.8|1368.3|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1738847810000|2025-02-06 13:16:50|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1738847820000|2025-02-06 13:17:00|1368.6|1368.1|1368.55|1368.05|1368.65|1368.15|1368.55|1368.05|0
1738847830000|2025-02-06 13:17:10|1368.5|1368|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1738847860000|2025-02-06 13:17:40|1368.5|1368|1368.65|1368.15|1368.65|1368.15|1368.5|1368|0
1738847870000|2025-02-06 13:17:50|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1738847880000|2025-02-06 13:18:00|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1738847890000|2025-02-06 13:18:10|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1738847900000|2025-02-06 13:18:20|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1738847910000|2025-02-06 13:18:30|1368.5|1368|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1738847920000|2025-02-06 13:18:40|1368.5|1368|1368.65|1368.15|1368.65|1368.15|1368.5|1368|0
1738847940000|2025-02-06 13:19:00|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1738847950000|2025-02-06 13:19:10|1368.7|1368.2|1368.65|1368.15|1368.75|1368.25|1368.65|1368.15|0
1738847980000|2025-02-06 13:19:40|1368.6|1368.1|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1738847990000|2025-02-06 13:19:50|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|0
1738848000000|2025-02-06 13:20:00|1368.65|1368.15|1368.75|1368.25|1368.75|1368.25|1368.65|1368.15|0
1738848010000|2025-02-06 13:20:10|1368.8|1368.3|1368.85|1368.35|1368.95|1368.45|1368.8|1368.3|0
1738848020000|2025-02-06 13:20:20|1368.9|1368.4|1368.85|1368.35|1368.95|1368.45|1368.85|1368.35|0
1738848030000|2025-02-06 13:20:30|1368.75|1368.25|1368.85|1368.35|1368.85|1368.35|1368.75|1368.25|0
1738848060000|2025-02-06 13:21:00|1368.9|1368.4|1368.95|1368.45|1369.05|1368.55|1368.9|1368.4|0
1738848070000|2025-02-06 13:21:10|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1738848090000|2025-02-06 13:21:30|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.1|1368.6|0
1738848120000|2025-02-06 13:22:00|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1738848140000|2025-02-06 13:22:20|1369.1|1368.6|1369.25|1368.75|1369.25|1368.75|1369.1|1368.6|0
1738848160000|2025-02-06 13:22:40|1369.3|1368.8|1369.45|1368.95|1369.45|1368.95|1369.3|1368.8|0
1738848170000|2025-02-06 13:22:50|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1738848180000|2025-02-06 13:23:00|1369.6|1369.1|1369.75|1369.25|1369.75|1369.25|1369.6|1369.1|0
1738848190000|2025-02-06 13:23:10|1369.8|1369.3|1369.95|1369.45|1369.95|1369.45|1369.8|1369.3|0
1738848200000|2025-02-06 13:23:20|1370|1369.5|1369.95|1369.45|1370.05|1369.55|1369.95|1369.45|0
1738848210000|2025-02-06 13:23:30|1369.9|1369.4|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1738848220000|2025-02-06 13:23:40|1369.75|1369.25|1369.65|1369.15|1369.75|1369.25|1369.65|1369.15|0
1738848230000|2025-02-06 13:23:50|1369.6|1369.1|1369.35|1368.85|1369.6|1369.1|1369.35|1368.85|0
1738848240000|2025-02-06 13:24:00|1369.3|1368.8|1369.35|1368.85|1369.45|1368.95|1369.25|1368.75|0
1738848250000|2025-02-06 13:24:10|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1738848260000|2025-02-06 13:24:20|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1738848270000|2025-02-06 13:24:30|1369.4|1368.9|1369.25|1368.75|1369.4|1368.9|1369.25|1368.75|0
1738848280000|2025-02-06 13:24:40|1369.3|1368.8|1369.25|1368.75|1369.35|1368.85|1369.25|1368.75|0
1738848290000|2025-02-06 13:24:50|1369.3|1368.8|1369.05|1368.55|1369.35|1368.85|1369.05|1368.55|0
1738848300000|2025-02-06 13:25:00|1369|1368.5|1368.85|1368.35|1369|1368.5|1368.75|1368.25|0
1738848310000|2025-02-06 13:25:10|1368.95|1368.45|1369.05|1368.55|1369.05|1368.55|1368.85|1368.35|0
1738848320000|2025-02-06 13:25:20|1369.1|1368.6|1369.05|1368.55|1369.1|1368.6|1369.05|1368.55|0
1738848350000|2025-02-06 13:25:50|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.1|1368.6|0
1738848360000|2025-02-06 13:26:00|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.2|1368.7|0
1738848370000|2025-02-06 13:26:10|1369.3|1368.8|1369.25|1368.75|1369.35|1368.85|1369.25|1368.75|0
1738848390000|2025-02-06 13:26:30|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|1369.3|1368.8|0
1738848400000|2025-02-06 13:26:40|1369.35|1368.85|1369.25|1368.75|1369.35|1368.85|1369.25|1368.75|0
1738848420000|2025-02-06 13:27:00|1369.3|1368.8|1369.05|1368.55|1369.35|1368.85|1369.05|1368.55|0
1738848430000|2025-02-06 13:27:10|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.95|1368.45|0
1738848440000|2025-02-06 13:27:20|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1738848450000|2025-02-06 13:27:30|1368.9|1368.4|1368.75|1368.25|1368.9|1368.4|1368.75|1368.25|0
1738848460000|2025-02-06 13:27:40|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.55|1368.05|0
1738848480000|2025-02-06 13:28:00|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.55|1368.05|0
1738848490000|2025-02-06 13:28:10|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1738848500000|2025-02-06 13:28:20|1368.55|1368.05|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1738848530000|2025-02-06 13:28:50|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1738848540000|2025-02-06 13:29:00|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1738848550000|2025-02-06 13:29:10|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1738848560000|2025-02-06 13:29:20|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1738848570000|2025-02-06 13:29:30|1368.7|1368.2|1368.65|1368.15|1368.7|1368.2|1368.65|1368.15|0
1738848580000|2025-02-06 13:29:40|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.55|1368.05|0
1738848610000|2025-02-06 13:30:10|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1738848620000|2025-02-06 13:30:20|1368.7|1368.2|1368.55|1368.05|1368.7|1368.2|1368.55|1368.05|0
1738848630000|2025-02-06 13:30:30|1368.6|1368.1|1368.6|1368.1|1368.6|1368.1|1368.5|1368|0
1738848640000|2025-02-06 13:30:40|1368.55|1368.05|1368.6|1368.1|1368.6|1368.1|1368.55|1368.05|0
1738848650000|2025-02-06 13:30:50|1368.55|1368.05|1368.6|1368.1|1368.6|1368.1|1368.55|1368.05|0
1738848660000|2025-02-06 13:31:00|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1738848670000|2025-02-06 13:31:10|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.5|1368|0
1738848680000|2025-02-06 13:31:20|1368.55|1368.05|1368.7|1368.2|1368.7|1368.2|1368.55|1368.05|0
1738848690000|2025-02-06 13:31:30|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1738848710000|2025-02-06 13:31:50|1368.8|1368.3|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1738848720000|2025-02-06 13:32:00|1368.8|1368.3|1369.25|1368.75|1369.25|1368.75|1368.8|1368.3|0
1738848730000|2025-02-06 13:32:10|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1738848740000|2025-02-06 13:32:20|1369.4|1368.9|1369.25|1368.75|1369.4|1368.9|1369.25|1368.75|0
1738848750000|2025-02-06 13:32:30|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1738848760000|2025-02-06 13:32:40|1369.3|1368.8|1369.45|1368.95|1369.45|1368.95|1369.3|1368.8|0
1738848810000|2025-02-06 13:33:30|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1738848820000|2025-02-06 13:33:40|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1738848830000|2025-02-06 13:33:50|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1738848840000|2025-02-06 13:34:00|1369.4|1368.9|1369.65|1369.15|1369.65|1369.15|1369.4|1368.9|0
1738848850000|2025-02-06 13:34:10|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|0
1738848860000|2025-02-06 13:34:20|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|1369.6|1369.1|0
1738848870000|2025-02-06 13:34:30|1369.55|1369.05|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1738848880000|2025-02-06 13:34:40|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1738848890000|2025-02-06 13:34:50|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1738848900000|2025-02-06 13:35:00|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1738848910000|2025-02-06 13:35:10|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1738848930000|2025-02-06 13:35:30|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1738848940000|2025-02-06 13:35:40|1369.75|1369.25|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1738848950000|2025-02-06 13:35:50|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1738848960000|2025-02-06 13:36:00|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1738848970000|2025-02-06 13:36:10|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1738848980000|2025-02-06 13:36:20|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1738848990000|2025-02-06 13:36:30|1369.65|1369.15|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1738849000000|2025-02-06 13:36:40|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1738849010000|2025-02-06 13:36:50|1369.6|1369.1|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1738849020000|2025-02-06 13:37:00|1369.55|1369.05|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1738849030000|2025-02-06 13:37:10|1369.6|1369.1|1369.25|1368.75|1369.6|1369.1|1369.25|1368.75|1
1738849040000|2025-02-06 13:37:20|1369.2|1368.7|1369.15|1368.65|1369.2|1368.7|1369.15|1368.65|0
1738849050000|2025-02-06 13:37:30|1369.1|1368.6|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1738849060000|2025-02-06 13:37:40|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.85|1368.35|0
1738849070000|2025-02-06 13:37:50|1368.9|1368.4|1368.85|1368.35|1368.9|1368.4|1368.85|1368.35|0
1738849080000|2025-02-06 13:38:00|1368.95|1368.45|1369|1368.5|1369|1368.5|1368.85|1368.35|0
1738849090000|2025-02-06 13:38:10|1369.05|1368.55|1369.1|1368.6|1369.25|1368.75|1369|1368.5|0
1738849100000|2025-02-06 13:38:20|1369.05|1368.55|1369.25|1368.75|1369.25|1368.75|1369.05|1368.55|0
1738849110000|2025-02-06 13:38:30|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1738849120000|2025-02-06 13:38:40|1369.4|1368.9|1369.4|1368.9|1369.45|1368.95|1369.35|1368.85|0
1738849130000|2025-02-06 13:38:50|1369.45|1368.95|1369.55|1369.05|1369.55|1369.05|1369.35|1368.85|0
1738849140000|2025-02-06 13:39:00|1369.6|1369.1|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|0
1738849150000|2025-02-06 13:39:10|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1738849160000|2025-02-06 13:39:20|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1738849170000|2025-02-06 13:39:30|1369.5|1369|1369.45|1368.95|1369.55|1369.05|1369.45|1368.95|0
1738849180000|2025-02-06 13:39:40|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1738849190000|2025-02-06 13:39:50|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1738849200000|2025-02-06 13:40:00|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.45|1368.95|0
1738849220000|2025-02-06 13:40:20|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1738849240000|2025-02-06 13:40:40|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.4|1368.9|0
1738849260000|2025-02-06 13:41:00|1369.5|1369|1369.65|1369.15|1369.65|1369.15|1369.45|1368.95|0
1738849270000|2025-02-06 13:41:10|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|0
1738849290000|2025-02-06 13:41:30|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1738849300000|2025-02-06 13:41:40|1369.4|1368.9|1369.25|1368.75|1369.4|1368.9|1369.25|1368.75|0
1738849310000|2025-02-06 13:41:50|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1738849360000|2025-02-06 13:42:40|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1738849370000|2025-02-06 13:42:50|1369.3|1368.8|1369.25|1368.75|1369.35|1368.85|1369.25|1368.75|0
1738849380000|2025-02-06 13:43:00|1369.3|1368.8|1369.35|1368.85|1369.45|1368.95|1369.3|1368.8|0
1738849390000|2025-02-06 13:43:10|1369.3|1368.8|1369.15|1368.65|1369.3|1368.8|1369.15|1368.65|0
1738849400000|2025-02-06 13:43:20|1369.2|1368.7|1369.25|1368.75|1369.3|1368.8|1369.2|1368.7|0
1738849410000|2025-02-06 13:43:30|1369.2|1368.7|1369.15|1368.65|1369.2|1368.7|1369.15|1368.65|0
1738849420000|2025-02-06 13:43:40|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.15|1368.65|0
1738849430000|2025-02-06 13:43:50|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|0
1738849440000|2025-02-06 13:44:00|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|1369.2|1368.7|0
1738849450000|2025-02-06 13:44:10|1369.15|1368.65|1369.2|1368.7|1369.2|1368.7|1369.15|1368.65|0
1738849460000|2025-02-06 13:44:20|1369.25|1368.75|1369.15|1368.65|1369.3|1368.8|1369.15|1368.65|0
1738849470000|2025-02-06 13:44:30|1369.2|1368.7|1369.05|1368.55|1369.2|1368.7|1369.05|1368.55|0
1738849480000|2025-02-06 13:44:40|1369.1|1368.6|1368.95|1368.45|1369.1|1368.6|1368.95|1368.45|0
1738849490000|2025-02-06 13:44:50|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1738849500000|2025-02-06 13:45:00|1368.85|1368.35|1368.55|1368.05|1368.85|1368.35|1368.55|1368.05|0
1738849510000|2025-02-06 13:45:10|1368.6|1368.1|1368.6|1368.1|1368.65|1368.15|1368.55|1368.05|0
1738849520000|2025-02-06 13:45:20|1368.65|1368.15|1368.7|1368.2|1368.7|1368.2|1368.6|1368.1|0
1738849540000|2025-02-06 13:45:40|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|1368.75|1368.25|0
1738849550000|2025-02-06 13:45:50|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|1368.7|1368.2|0
1738849560000|2025-02-06 13:46:00|1368.75|1368.25|1368.6|1368.1|1368.75|1368.25|1368.6|1368.1|0
1738849570000|2025-02-06 13:46:10|1368.55|1368.05|1368.6|1368.1|1368.6|1368.1|1368.55|1368.05|0
1738849580000|2025-02-06 13:46:20|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|1368.55|1368.05|0
1738849590000|2025-02-06 13:46:30|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.45|1367.95|0
1738849600000|2025-02-06 13:46:40|1368.45|1367.95|1368.4|1367.9|1368.45|1367.95|1368.35|1367.85|0
1738849610000|2025-02-06 13:46:50|1368.45|1367.95|1368.4|1367.9|1368.45|1367.95|1368.4|1367.9|0
1738849620000|2025-02-06 13:47:00|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1738849630000|2025-02-06 13:47:10|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|0
1738849640000|2025-02-06 13:47:20|1368.3|1367.8|1368.2|1367.7|1368.3|1367.8|1368.15|1367.65|0
1738849650000|2025-02-06 13:47:30|1368.25|1367.75|1368.35|1367.85|1368.4|1367.9|1368.25|1367.75|0
1738849660000|2025-02-06 13:47:40|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.3|1367.8|0
1738849670000|2025-02-06 13:47:50|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.2|1367.7|0
1738849680000|2025-02-06 13:48:00|1368.2|1367.7|1367.85|1367.35|1368.2|1367.7|1367.85|1367.35|0
1738849690000|2025-02-06 13:48:10|1367.8|1367.3|1367.7|1367.2|1367.8|1367.3|1367.65|1367.15|0
1738849700000|2025-02-06 13:48:20|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.55|1367.05|0
1738849710000|2025-02-06 13:48:30|1367.55|1367.05|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1738849720000|2025-02-06 13:48:40|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1738849730000|2025-02-06 13:48:50|1367.75|1367.25|1367.7|1367.2|1367.75|1367.25|1367.7|1367.2|0
1738849740000|2025-02-06 13:49:00|1367.65|1367.15|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1738849760000|2025-02-06 13:49:20|1367.65|1367.15|1367.6|1367.1|1367.65|1367.15|1367.6|1367.1|0
1738849770000|2025-02-06 13:49:30|1367.65|1367.15|1367.65|1367.15|1367.7|1367.2|1367.65|1367.15|0
1738849790000|2025-02-06 13:49:50|1367.7|1367.2|1367.8|1367.3|1367.8|1367.3|1367.6|1367.1|0
1738849800000|2025-02-06 13:50:00|1367.75|1367.25|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|0
1738849810000|2025-02-06 13:50:10|1367.85|1367.35|1367.9|1367.4|1367.9|1367.4|1367.85|1367.35|0
1738849830000|2025-02-06 13:50:30|1367.75|1367.25|1368.5|1368|1368.55|1368.05|1367.75|1367.25|2
1738849840000|2025-02-06 13:50:40|1368.45|1367.95|1368.45|1367.95|1368.55|1368.05|1368.35|1367.85|0
1738849850000|2025-02-06 13:50:50|1368.4|1367.9|1368.45|1367.95|1368.55|1368.05|1368.35|1367.85|0
1738849860000|2025-02-06 13:51:00|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.5|1368|0
1738849870000|2025-02-06 13:51:10|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1738849880000|2025-02-06 13:51:20|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.55|1368.05|0
1738849890000|2025-02-06 13:51:30|1368.6|1368.1|1368.55|1368.05|1368.65|1368.15|1368.45|1367.95|0
1738849900000|2025-02-06 13:51:40|1368.6|1368.1|1368.55|1368.05|1368.65|1368.15|1368.55|1368.05|0
1738849910000|2025-02-06 13:51:50|1368.5|1368|1368.6|1368.1|1368.6|1368.1|1368.45|1367.95|0
1738849920000|2025-02-06 13:52:00|1368.65|1368.15|1368.5|1368|1368.65|1368.15|1368.45|1367.95|0
1738849930000|2025-02-06 13:52:10|1368.55|1368.05|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1738849940000|2025-02-06 13:52:20|1368.55|1368.05|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1738849950000|2025-02-06 13:52:30|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1738849970000|2025-02-06 13:52:50|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|0
1738849980000|2025-02-06 13:53:00|1368.4|1367.9|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1738849990000|2025-02-06 13:53:10|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.2|1367.7|0
1738850010000|2025-02-06 13:53:30|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1738850020000|2025-02-06 13:53:40|1368.45|1367.95|1368.75|1368.25|1368.85|1368.35|1368.45|1367.95|0
1738850030000|2025-02-06 13:53:50|1368.8|1368.3|1368.65|1368.15|1368.85|1368.35|1368.65|1368.15|0
1738850050000|2025-02-06 13:54:10|1368.6|1368.1|1368.95|1368.45|1369|1368.5|1368.55|1368.05|0
1738850060000|2025-02-06 13:54:20|1369.05|1368.55|1368.95|1368.45|1369.05|1368.55|1368.95|1368.45|0
1738850070000|2025-02-06 13:54:30|1368.9|1368.4|1368.95|1368.45|1368.95|1368.45|1368.85|1368.35|0
1738850080000|2025-02-06 13:54:40|1369|1368.5|1368.95|1368.45|1369.05|1368.55|1368.95|1368.45|0
1738850090000|2025-02-06 13:54:50|1369|1368.5|1368.95|1368.45|1369|1368.5|1368.85|1368.35|0
1738850100000|2025-02-06 13:55:00|1368.9|1368.4|1368.75|1368.25|1368.9|1368.4|1368.75|1368.25|0
1738850110000|2025-02-06 13:55:10|1368.8|1368.3|1368.65|1368.15|1368.8|1368.3|1368.6|1368.1|0
1738850120000|2025-02-06 13:55:20|1368.6|1368.1|1368.45|1367.95|1368.6|1368.1|1368.45|1367.95|0
1738850130000|2025-02-06 13:55:30|1368.5|1368|1368.35|1367.85|1368.55|1368.05|1368.35|1367.85|0
1738850140000|2025-02-06 13:55:40|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1738850150000|2025-02-06 13:55:50|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1738850160000|2025-02-06 13:56:00|1368.45|1367.95|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1738850180000|2025-02-06 13:56:20|1368.3|1367.8|1368.25|1367.75|1368.3|1367.8|1368.15|1367.65|0
1738850190000|2025-02-06 13:56:30|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1738850200000|2025-02-06 13:56:40|1368.3|1367.8|1368.45|1367.95|1368.55|1368.05|1368.3|1367.8|0
1738850210000|2025-02-06 13:56:50|1368.55|1368.05|1368.45|1367.95|1368.55|1368.05|1368.45|1367.95|0
1738850220000|2025-02-06 13:57:00|1368.4|1367.9|1368.65|1368.15|1368.75|1368.25|1368.35|1367.85|0
1738850230000|2025-02-06 13:57:10|1368.55|1368.05|1368.55|1368.05|1368.6|1368.1|1368.55|1368.05|0
1738850240000|2025-02-06 13:57:20|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1738850250000|2025-02-06 13:57:30|1368.45|1367.95|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1738850260000|2025-02-06 13:57:40|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.25|1367.75|0
1738850270000|2025-02-06 13:57:50|1368.4|1367.9|1368.45|1367.95|1368.55|1368.05|1368.35|1367.85|0
1738850280000|2025-02-06 13:58:00|1368.5|1368|1368.4|1367.9|1368.55|1368.05|1368.4|1367.9|0
1738850290000|2025-02-06 13:58:10|1368.35|1367.85|1368.45|1367.95|1368.45|1367.95|1368.35|1367.85|0
1738850300000|2025-02-06 13:58:20|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.35|1367.85|0
1738850310000|2025-02-06 13:58:30|1368.4|1367.9|1368.45|1367.95|1368.45|1367.95|1368.4|1367.9|0
1738850320000|2025-02-06 13:58:40|1368.4|1367.9|1368.3|1367.8|1368.45|1367.95|1368.3|1367.8|0
1738850330000|2025-02-06 13:58:50|1368.25|1367.75|1368.55|1368.05|1368.55|1368.05|1368.25|1367.75|0
1738850340000|2025-02-06 13:59:00|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.55|1368.05|0
1738850350000|2025-02-06 13:59:10|1368.7|1368.2|1368.75|1368.25|1368.75|1368.25|1368.7|1368.2|0
1738850360000|2025-02-06 13:59:20|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1738850370000|2025-02-06 13:59:30|1368.8|1368.3|1368.55|1368.05|1368.85|1368.35|1368.55|1368.05|0
1738850380000|2025-02-06 13:59:40|1368.5|1368|1368.5|1368|1368.55|1368.05|1368.45|1367.95|0
1738850390000|2025-02-06 13:59:50|1368.45|1367.95|1368.25|1367.75|1368.45|1367.95|1368.25|1367.75|0
1738850400000|2025-02-06 14:00:00|1368.15|1367.65|1368.15|1367.65|1368.25|1367.75|1368.1|1367.6|0
1738850410000|2025-02-06 14:00:10|1368.2|1367.7|1368.35|1367.85|1368.45|1367.95|1368.2|1367.7|0
1738850420000|2025-02-06 14:00:20|1368.4|1367.9|1368.65|1368.15|1368.65|1368.15|1368.4|1367.9|0
1738850430000|2025-02-06 14:00:30|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.45|1367.95|0
1738850440000|2025-02-06 14:00:40|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.55|1368.05|0
1738850450000|2025-02-06 14:00:50|1368.6|1368.1|1368.7|1368.2|1368.75|1368.25|1368.35|1367.85|0
1738850460000|2025-02-06 14:01:00|1368.65|1368.15|1369.05|1368.55|1369.05|1368.55|1368.65|1368.15|0
1738850470000|2025-02-06 14:01:10|1369|1368.5|1368.95|1368.45|1369.05|1368.55|1368.95|1368.45|0
1738850480000|2025-02-06 14:01:20|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1738850490000|2025-02-06 14:01:30|1369|1368.5|1369.05|1368.55|1369.1|1368.6|1368.95|1368.45|0
1738850500000|2025-02-06 14:01:40|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|1369.15|1368.65|0
1738850510000|2025-02-06 14:01:50|1369.1|1368.6|1369.15|1368.65|1369.25|1368.75|1369.05|1368.55|0
1738850520000|2025-02-06 14:02:00|1369.2|1368.7|1369.25|1368.75|1369.3|1368.8|1369.2|1368.7|0
1738850530000|2025-02-06 14:02:10|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1738850540000|2025-02-06 14:02:20|1369.3|1368.8|1369.25|1368.75|1369.3|1368.8|1369.2|1368.7|0
1738850550000|2025-02-06 14:02:30|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1738850560000|2025-02-06 14:02:40|1369.4|1368.9|1369.35|1368.85|1369.4|1368.9|1369.35|1368.85|0
1738850570000|2025-02-06 14:02:50|1369.3|1368.8|1369.25|1368.75|1369.35|1368.85|1369.25|1368.75|0
1738850590000|2025-02-06 14:03:10|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.25|1368.75|0
1738850600000|2025-02-06 14:03:20|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1738850610000|2025-02-06 14:03:30|1369.4|1368.9|1369.35|1368.85|1369.4|1368.9|1369.35|1368.85|0
1738850620000|2025-02-06 14:03:40|1369.4|1368.9|1369.55|1369.05|1369.55|1369.05|1369.4|1368.9|0
1738850630000|2025-02-06 14:03:50|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1738850640000|2025-02-06 14:04:00|1369.55|1369.05|1369.45|1368.95|1369.55|1369.05|1369.45|1368.95|0
1738850650000|2025-02-06 14:04:10|1369.5|1369|1369.5|1369|1369.6|1369.1|1369.5|1369|0
1738850660000|2025-02-06 14:04:20|1369.55|1369.05|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1738850670000|2025-02-06 14:04:30|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1738850680000|2025-02-06 14:04:40|1369.6|1369.1|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1738850700000|2025-02-06 14:05:00|1369.65|1369.15|1369.55|1369.05|1369.65|1369.15|1369.55|1369.05|0
1738850720000|2025-02-06 14:05:20|1369.6|1369.1|1369.95|1369.45|1369.95|1369.45|1369.6|1369.1|1
1738850730000|2025-02-06 14:05:30|1369.9|1369.4|1369.85|1369.35|1369.9|1369.4|1369.65|1369.15|0
1738850740000|2025-02-06 14:05:40|1369.9|1369.4|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1738850750000|2025-02-06 14:05:50|1369.9|1369.4|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1738850770000|2025-02-06 14:06:10|1369.9|1369.4|1369.95|1369.45|1369.95|1369.45|1369.85|1369.35|0
1738850780000|2025-02-06 14:06:20|1370|1369.5|1369.95|1369.45|1370.05|1369.55|1369.95|1369.45|0
1738850790000|2025-02-06 14:06:30|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1370|1369.5|0
1738850800000|2025-02-06 14:06:40|1370|1369.5|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1738850810000|2025-02-06 14:06:50|1370|1369.5|1370.05|1369.55|1370.05|1369.55|1369.95|1369.45|0
1738850820000|2025-02-06 14:07:00|1370|1369.5|1369.85|1369.35|1370.05|1369.55|1369.85|1369.35|0
1738850830000|2025-02-06 14:07:10|1369.9|1369.4|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1738850840000|2025-02-06 14:07:20|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|0
1738850870000|2025-02-06 14:07:50|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1738850880000|2025-02-06 14:08:00|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1738850890000|2025-02-06 14:08:10|1369.8|1369.3|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1738850900000|2025-02-06 14:08:20|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.45|1368.95|0
1738850910000|2025-02-06 14:08:30|1369.55|1369.05|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1738850920000|2025-02-06 14:08:40|1369.6|1369.1|1369.45|1368.95|1369.6|1369.1|1369.35|1368.85|0
1738850930000|2025-02-06 14:08:50|1369.4|1368.9|1369.45|1368.95|1369.45|1368.95|1369.4|1368.9|0
1738850940000|2025-02-06 14:09:00|1369.5|1369|1369.75|1369.25|1369.75|1369.25|1369.45|1368.95|0
1738850950000|2025-02-06 14:09:10|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.55|1369.05|0
1738850960000|2025-02-06 14:09:20|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1738850970000|2025-02-06 14:09:30|1369.6|1369.1|1369.75|1369.25|1369.75|1369.25|1369.55|1369.05|0
1738850980000|2025-02-06 14:09:40|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1738850990000|2025-02-06 14:09:50|1369.9|1369.4|1370.05|1369.55|1370.05|1369.55|1369.9|1369.4|0
1738851000000|2025-02-06 14:10:00|1370|1369.5|1369.65|1369.15|1370|1369.5|1369.65|1369.15|0
1738851010000|2025-02-06 14:10:10|1369.7|1369.2|1369.75|1369.25|1369.8|1369.3|1369.65|1369.15|0
1738851020000|2025-02-06 14:10:20|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|0
1738851030000|2025-02-06 14:10:30|1369.8|1369.3|1369.6|1369.1|1369.85|1369.35|1369.6|1369.1|0
1738851040000|2025-02-06 14:10:40|1369.55|1369.05|1369.45|1368.95|1369.55|1369.05|1369.45|1368.95|0
1738851050000|2025-02-06 14:10:50|1369.4|1368.9|1369.25|1368.75|1369.4|1368.9|1369.25|1368.75|0
1738851060000|2025-02-06 14:11:00|1369.3|1368.8|1369.35|1368.85|1369.45|1368.95|1369.3|1368.8|0
1738851070000|2025-02-06 14:11:10|1369.4|1368.9|1369.35|1368.85|1369.4|1368.9|1369.35|1368.85|0
1738851080000|2025-02-06 14:11:20|1369.4|1368.9|1369.65|1369.15|1369.65|1369.15|1369.4|1368.9|0
1738851090000|2025-02-06 14:11:30|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1738851100000|2025-02-06 14:11:40|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1738851130000|2025-02-06 14:12:10|1369.55|1369.05|1369.45|1368.95|1369.55|1369.05|1369.45|1368.95|0
1738851140000|2025-02-06 14:12:20|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1738851150000|2025-02-06 14:12:30|1369.4|1368.9|1369.35|1368.85|1369.45|1368.95|1369.35|1368.85|0
1738851160000|2025-02-06 14:12:40|1369.3|1368.8|1369.25|1368.75|1369.35|1368.85|1369.25|1368.75|0
1738851170000|2025-02-06 14:12:50|1369.2|1368.7|1369.05|1368.55|1369.2|1368.7|1369.05|1368.55|0
1738851180000|2025-02-06 14:13:00|1369.1|1368.6|1369.25|1368.75|1369.35|1368.85|1369.1|1368.6|0
1738851190000|2025-02-06 14:13:10|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|0
1738851200000|2025-02-06 14:13:20|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|0
1738851220000|2025-02-06 14:13:40|1369.15|1368.65|1369.05|1368.55|1369.25|1368.75|1369.05|1368.55|0
1738851230000|2025-02-06 14:13:50|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1368.95|1368.45|0
1738851240000|2025-02-06 14:14:00|1369.1|1368.6|1369.15|1368.65|1369.15|1368.65|1369.05|1368.55|0
1738851270000|2025-02-06 14:14:30|1369.2|1368.7|1369.25|1368.75|1369.35|1368.85|1369.2|1368.7|0
1738851280000|2025-02-06 14:14:40|1369.3|1368.8|1369.35|1368.85|1369.35|1368.85|1369.3|1368.8|0
1738851290000|2025-02-06 14:14:50|1369.4|1368.9|1369.35|1368.85|1369.45|1368.95|1369.35|1368.85|0
1738851300000|2025-02-06 14:15:00|1369.4|1368.9|1369.45|1368.95|1369.55|1369.05|1369.4|1368.9|0
1738851310000|2025-02-06 14:15:10|1369.4|1368.9|1369.95|1369.45|1369.95|1369.45|1369.35|1368.85|0
1738851320000|2025-02-06 14:15:20|1369.9|1369.4|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1738851330000|2025-02-06 14:15:30|1369.9|1369.4|1369.95|1369.45|1370|1369.5|1369.9|1369.4|0
1738851340000|2025-02-06 14:15:40|1370|1369.5|1370.15|1369.65|1370.15|1369.65|1369.95|1369.45|0
1738851350000|2025-02-06 14:15:50|1370.2|1369.7|1370.35|1369.85|1370.35|1369.85|1370.2|1369.7|0
1738851360000|2025-02-06 14:16:00|1370.3|1369.8|1370.15|1369.65|1370.3|1369.8|1370.15|1369.65|0
1738851380000|2025-02-06 14:16:20|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1738851390000|2025-02-06 14:16:30|1370.2|1369.7|1370.35|1369.85|1370.35|1369.85|1370.15|1369.65|0
1738851400000|2025-02-06 14:16:40|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.35|1369.85|0
1738851410000|2025-02-06 14:16:50|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.35|1369.85|0
1738851430000|2025-02-06 14:17:10|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.35|1369.85|0
1738851440000|2025-02-06 14:17:20|1370.4|1369.9|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|0
1738851460000|2025-02-06 14:17:40|1370.3|1369.8|1370.65|1370.15|1371.05|1370.55|1370.25|1369.75|0
1738851470000|2025-02-06 14:17:50|1370.7|1370.2|1370.45|1369.95|1370.75|1370.25|1370.45|1369.95|0
1738851480000|2025-02-06 14:18:00|1370.4|1369.9|1370.35|1369.85|1370.45|1369.95|1370.35|1369.85|0
1738851490000|2025-02-06 14:18:10|1370.4|1369.9|1370.55|1370.05|1370.55|1370.05|1370.4|1369.9|0
1738851510000|2025-02-06 14:18:30|1370.45|1369.95|1370.55|1370.05|1370.55|1370.05|1370.35|1369.85|0
1738851520000|2025-02-06 14:18:40|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1738851530000|2025-02-06 14:18:50|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.65|1370.15|0
1738851540000|2025-02-06 14:19:00|1370.7|1370.2|1370.55|1370.05|1370.7|1370.2|1370.55|1370.05|0
1738851550000|2025-02-06 14:19:10|1370.65|1370.15|1370.65|1370.15|1370.75|1370.25|1370.65|1370.15|0
1738851560000|2025-02-06 14:19:20|1370.6|1370.1|1370.65|1370.15|1370.75|1370.25|1370.6|1370.1|0
1738851570000|2025-02-06 14:19:30|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1738851580000|2025-02-06 14:19:40|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1738851600000|2025-02-06 14:20:00|1370.95|1370.45|1370.9|1370.4|1370.95|1370.45|1370.8|1370.3|0
1738851610000|2025-02-06 14:20:10|1370.85|1370.35|1370.85|1370.35|1370.9|1370.4|1370.8|1370.3|0
1738851620000|2025-02-06 14:20:20|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.7|1370.2|0
1738851630000|2025-02-06 14:20:30|1370.75|1370.25|1370.85|1370.35|1370.85|1370.35|1370.75|1370.25|0
1738851640000|2025-02-06 14:20:40|1370.9|1370.4|1370.65|1370.15|1370.95|1370.45|1370.65|1370.15|0
1738851650000|2025-02-06 14:20:50|1370.7|1370.2|1370.75|1370.25|1370.85|1370.35|1370.7|1370.2|0
1738851660000|2025-02-06 14:21:00|1370.85|1370.35|1371.05|1370.55|1371.05|1370.55|1370.85|1370.35|0
1738851670000|2025-02-06 14:21:10|1371|1370.5|1371.25|1370.75|1371.3|1370.8|1371|1370.5|0
1738851690000|2025-02-06 14:21:30|1371.2|1370.7|1370.95|1370.45|1371.2|1370.7|1370.95|1370.45|0
1738851720000|2025-02-06 14:22:00|1370.9|1370.4|1370.85|1370.35|1370.95|1370.45|1370.85|1370.35|0
1738851730000|2025-02-06 14:22:10|1370.8|1370.3|1370.95|1370.45|1370.95|1370.45|1370.75|1370.25|0
1738851740000|2025-02-06 14:22:20|1371|1370.5|1370.85|1370.35|1371.15|1370.65|1370.85|1370.35|0
1738851750000|2025-02-06 14:22:30|1370.9|1370.4|1370.95|1370.45|1370.95|1370.45|1370.9|1370.4|0
1738851760000|2025-02-06 14:22:40|1371|1370.5|1370.95|1370.45|1371.05|1370.55|1370.95|1370.45|0
1738851770000|2025-02-06 14:22:50|1371|1370.5|1371.15|1370.65|1371.15|1370.65|1371|1370.5|0
1738851790000|2025-02-06 14:23:10|1371.1|1370.6|1371.15|1370.65|1371.15|1370.65|1371.05|1370.55|0
1738851810000|2025-02-06 14:23:30|1371.2|1370.7|1371.25|1370.75|1371.25|1370.75|1371.2|1370.7|0
1738851830000|2025-02-06 14:23:50|1371.3|1370.8|1371.35|1370.85|1371.35|1370.85|1371.3|1370.8|0
1738851840000|2025-02-06 14:24:00|1371.55|1371.05|1371.65|1371.15|1371.65|1371.15|1371.55|1371.05|0
1738851850000|2025-02-06 14:24:10|1371.7|1371.2|1371.65|1371.15|1371.75|1371.25|1371.65|1371.15|0
1738851860000|2025-02-06 14:24:20|1371.7|1371.2|1371.65|1371.15|1371.8|1371.3|1371.65|1371.15|0
1738851870000|2025-02-06 14:24:30|1371.7|1371.2|1371.9|1371.4|1371.95|1371.45|1371.7|1371.2|0
1738851880000|2025-02-06 14:24:40|1371.85|1371.35|1371.55|1371.05|1371.85|1371.35|1371.55|1371.05|0
1738851890000|2025-02-06 14:24:50|1371.6|1371.1|1371.65|1371.15|1371.8|1371.3|1371.6|1371.1|0
1738851900000|2025-02-06 14:25:00|1371.7|1371.2|1371.75|1371.25|1371.85|1371.35|1371.7|1371.2|0
1738851910000|2025-02-06 14:25:10|1371.8|1371.3|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1738851920000|2025-02-06 14:25:20|1371.75|1371.25|1371.95|1371.45|1371.95|1371.45|1371.75|1371.25|0
1738851930000|2025-02-06 14:25:30|1372|1371.5|1371.95|1371.45|1372.05|1371.55|1371.95|1371.45|0
1738851940000|2025-02-06 14:25:40|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1738851950000|2025-02-06 14:25:50|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.85|1371.35|0
1738851970000|2025-02-06 14:26:10|1372|1371.5|1371.85|1371.35|1372|1371.5|1371.85|1371.35|0
1738851980000|2025-02-06 14:26:20|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1738851990000|2025-02-06 14:26:30|1371.75|1371.25|1371.15|1370.65|1371.75|1371.25|1370.95|1370.45|0
1738852000000|2025-02-06 14:26:40|1371.1|1370.6|1371.35|1370.85|1371.35|1370.85|1371.05|1370.55|0
1738852010000|2025-02-06 14:26:50|1371.4|1370.9|1371.35|1370.85|1371.45|1370.95|1371.25|1370.75|0
1738852020000|2025-02-06 14:27:00|1371.3|1370.8|1371.25|1370.75|1371.35|1370.85|1371.25|1370.75|0
1738852030000|2025-02-06 14:27:10|1371.15|1370.65|1371.25|1370.75|1371.25|1370.75|1371.15|1370.65|0
1738852040000|2025-02-06 14:27:20|1371.35|1370.85|1371.25|1370.75|1371.35|1370.85|1371.25|1370.75|0
1738852050000|2025-02-06 14:27:30|1371.3|1370.8|1371.35|1370.85|1371.35|1370.85|1371.25|1370.75|0
1738852060000|2025-02-06 14:27:40|1371.3|1370.8|1371.15|1370.65|1371.35|1370.85|1371.15|1370.65|0
1738852070000|2025-02-06 14:27:50|1371.2|1370.7|1371.05|1370.55|1371.25|1370.75|1371.05|1370.55|0
1738852080000|2025-02-06 14:28:00|1371.1|1370.6|1371.35|1370.85|1371.35|1370.85|1371.1|1370.6|0
1738852090000|2025-02-06 14:28:10|1371.3|1370.8|1371|1370.5|1371.35|1370.85|1371|1370.5|0
1738852100000|2025-02-06 14:28:20|1370.85|1370.35|1370.85|1370.35|1370.95|1370.45|1370.8|1370.3|0
1738852110000|2025-02-06 14:28:30|1370.9|1370.4|1370.35|1369.85|1370.95|1370.45|1370.35|1369.85|0
1738852120000|2025-02-06 14:28:40|1370.3|1369.8|1370.15|1369.65|1370.35|1369.85|1370.15|1369.65|0
1738852130000|2025-02-06 14:28:50|1370.1|1369.6|1370.25|1369.75|1370.25|1369.75|1370.05|1369.55|0
1738852140000|2025-02-06 14:29:00|1370.3|1369.8|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1738852150000|2025-02-06 14:29:10|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.25|1369.75|0
1738852160000|2025-02-06 14:29:20|1370.3|1369.8|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1738852180000|2025-02-06 14:29:40|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|0
1738852190000|2025-02-06 14:29:50|1370.15|1369.65|1370.25|1369.75|1370.25|1369.75|1370.15|1369.65|0
1738852200000|2025-02-06 14:30:00|1370.2|1369.7|1370.45|1369.95|1370.65|1370.15|1370.05|1369.55|0
1738852210000|2025-02-06 14:30:10|1370.5|1370|1371.05|1370.55|1371.05|1370.55|1370.5|1370|0
1738852220000|2025-02-06 14:30:20|1371|1370.5|1370.25|1369.75|1371|1370.5|1370.25|1369.75|0
1738852230000|2025-02-06 14:30:30|1370.2|1369.7|1370.05|1369.55|1370.25|1369.75|1370.05|1369.55|0
1738852240000|2025-02-06 14:30:40|1370.1|1369.6|1370.05|1369.55|1370.25|1369.75|1370.05|1369.55|0
1738852250000|2025-02-06 14:30:50|1370.15|1369.65|1370.25|1369.75|1370.25|1369.75|1370.05|1369.55|0
1738852260000|2025-02-06 14:31:00|1370.3|1369.8|1370.55|1370.05|1370.8|1370.3|1370.3|1369.8|0
1738852270000|2025-02-06 14:31:10|1370.65|1370.15|1370.55|1370.05|1370.7|1370.2|1370.55|1370.05|0
1738852280000|2025-02-06 14:31:20|1370.6|1370.1|1370.45|1369.95|1370.65|1370.15|1370.45|1369.95|0
1738852290000|2025-02-06 14:31:30|1370.4|1369.9|1370.2|1369.7|1370.4|1369.9|1370.1|1369.6|0
1738852300000|2025-02-06 14:31:40|1370.15|1369.65|1369.85|1369.35|1370.15|1369.65|1369.85|1369.35|0
1738852310000|2025-02-06 14:31:50|1369.9|1369.4|1370.45|1369.95|1370.45|1369.95|1369.9|1369.4|0
1738852320000|2025-02-06 14:32:00|1370.4|1369.9|1371.45|1370.95|1371.5|1371|1370.4|1369.9|0
1738852330000|2025-02-06 14:32:10|1371.4|1370.9|1371.25|1370.75|1371.45|1370.95|1371.25|1370.75|0
1738852340000|2025-02-06 14:32:20|1371.2|1370.7|1371.25|1370.75|1371.25|1370.75|1371.15|1370.65|0
1738852350000|2025-02-06 14:32:30|1371.2|1370.7|1371.1|1370.6|1371.25|1370.75|1371.05|1370.55|0
1738852360000|2025-02-06 14:32:40|1371.05|1370.55|1371.15|1370.65|1371.25|1370.75|1371.05|1370.55|0
1738852370000|2025-02-06 14:32:50|1371.05|1370.55|1371.15|1370.65|1371.25|1370.75|1371.05|1370.55|0
1738852380000|2025-02-06 14:33:00|1371.2|1370.7|1371.15|1370.65|1371.2|1370.7|1371.05|1370.55|0
1738852390000|2025-02-06 14:33:10|1371.1|1370.6|1371.05|1370.55|1371.15|1370.65|1370.95|1370.45|0
1738852400000|2025-02-06 14:33:20|1371.15|1370.65|1370.95|1370.45|1371.15|1370.65|1370.95|1370.45|0
1738852410000|2025-02-06 14:33:30|1371|1370.5|1370.95|1370.45|1371|1370.5|1370.85|1370.35|0
1738852420000|2025-02-06 14:33:40|1371|1370.5|1371.05|1370.55|1371.05|1370.55|1370.95|1370.45|0
1738852430000|2025-02-06 14:33:50|1371|1370.5|1370.75|1370.25|1371|1370.5|1370.75|1370.25|0
1738852440000|2025-02-06 14:34:00|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.55|1370.05|0
1738852450000|2025-02-06 14:34:10|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.45|1369.95|0
1738852460000|2025-02-06 14:34:20|1370.7|1370.2|1370.85|1370.35|1370.85|1370.35|1370.7|1370.2|0
1738852470000|2025-02-06 14:34:30|1370.8|1370.3|1370.55|1370.05|1370.8|1370.3|1370.55|1370.05|0
1738852480000|2025-02-06 14:34:40|1370.6|1370.1|1370.45|1369.95|1370.6|1370.1|1370.35|1369.85|0
1738852490000|2025-02-06 14:34:50|1370.4|1369.9|1370.35|1369.85|1370.4|1369.9|1370.25|1369.75|0
1738852500000|2025-02-06 14:35:00|1370.3|1369.8|1369.95|1369.45|1370.3|1369.8|1369.75|1369.25|0
1738852510000|2025-02-06 14:35:10|1369.9|1369.4|1370.05|1369.55|1370.05|1369.55|1369.75|1369.25|0
1738852520000|2025-02-06 14:35:20|1370.15|1369.65|1370.25|1369.75|1370.25|1369.75|1370.15|1369.65|0
1738852530000|2025-02-06 14:35:30|1370.2|1369.7|1370.15|1369.65|1370.2|1369.7|1370.05|1369.55|0
1738852550000|2025-02-06 14:35:50|1370.1|1369.6|1369.65|1369.15|1370.1|1369.6|1369.65|1369.15|0
1738852560000|2025-02-06 14:36:00|1369.6|1369.1|1369.4|1368.9|1369.6|1369.1|1369.35|1368.85|0
1738852570000|2025-02-06 14:36:10|1369.45|1368.95|1369.35|1368.85|1369.45|1368.95|1369.35|1368.85|0
1738852580000|2025-02-06 14:36:20|1369.4|1368.9|1369.45|1368.95|1369.6|1369.1|1369.35|1368.85|0
1738852590000|2025-02-06 14:36:30|1369.5|1369|1369.8|1369.3|1369.8|1369.3|1369.5|1369|0
1738852600000|2025-02-06 14:36:40|1369.75|1369.25|1369.55|1369.05|1369.75|1369.25|1369.55|1369.05|0
1738852610000|2025-02-06 14:36:50|1369.6|1369.1|1369.75|1369.25|1369.85|1369.35|1369.55|1369.05|0
1738852620000|2025-02-06 14:37:00|1369.8|1369.3|1369.35|1368.85|1369.8|1369.3|1369.35|1368.85|0
1738852630000|2025-02-06 14:37:10|1369.3|1368.8|1369.3|1368.8|1369.35|1368.85|1369.15|1368.65|0
1738852640000|2025-02-06 14:37:20|1369.35|1368.85|1369.6|1369.1|1369.6|1369.1|1369.25|1368.75|0
1738852650000|2025-02-06 14:37:30|1369.65|1369.15|1369.7|1369.2|1369.85|1369.35|1369.65|1369.15|0
1738852660000|2025-02-06 14:37:40|1369.65|1369.15|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1738852670000|2025-02-06 14:37:50|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1738852680000|2025-02-06 14:38:00|1369.7|1369.2|1369.8|1369.3|1369.85|1369.35|1369.7|1369.2|0
1738852690000|2025-02-06 14:38:10|1369.85|1369.35|1369.9|1369.4|1369.9|1369.4|1369.85|1369.35|0
1738852700000|2025-02-06 14:38:20|1369.95|1369.45|1369.9|1369.4|1369.95|1369.45|1369.8|1369.3|0
1738852710000|2025-02-06 14:38:30|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1738852720000|2025-02-06 14:38:40|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1738852730000|2025-02-06 14:38:50|1369.75|1369.25|1369.75|1369.25|1369.8|1369.3|1369.75|1369.25|0
1738852740000|2025-02-06 14:39:00|1369.8|1369.3|1369.15|1368.65|1369.8|1369.3|1369.05|1368.55|1
1738852750000|2025-02-06 14:39:10|1369.2|1368.7|1369.25|1368.75|1369.25|1368.75|1369.15|1368.65|0
1738852760000|2025-02-06 14:39:20|1369.2|1368.7|1369.05|1368.55|1369.2|1368.7|1369.05|1368.55|0
1738852770000|2025-02-06 14:39:30|1369.1|1368.6|1369.05|1368.55|1369.15|1368.65|1369.05|1368.55|0
1738852780000|2025-02-06 14:39:40|1369.1|1368.6|1368.9|1368.4|1369.2|1368.7|1368.9|1368.4|0
1738852790000|2025-02-06 14:39:50|1368.85|1368.35|1368.95|1368.45|1369|1368.5|1368.85|1368.35|0
1738852800000|2025-02-06 14:40:00|1368.9|1368.4|1368.85|1368.35|1368.95|1368.45|1368.85|1368.35|0
1738852810000|2025-02-06 14:40:10|1368.8|1368.3|1368.55|1368.05|1368.8|1368.3|1368.55|1368.05|0
1738852820000|2025-02-06 14:40:20|1368.5|1368|1368.25|1367.75|1368.5|1368|1368.25|1367.75|0
1738852830000|2025-02-06 14:40:30|1368.3|1367.8|1368.45|1367.95|1368.55|1368.05|1368.3|1367.8|0
1738852840000|2025-02-06 14:40:40|1368.4|1367.9|1368.35|1367.85|1368.4|1367.9|1368.25|1367.75|0
1738852850000|2025-02-06 14:40:50|1368.4|1367.9|1368.25|1367.75|1368.4|1367.9|1368.15|1367.65|0
1738852860000|2025-02-06 14:41:00|1368.2|1367.7|1368.55|1368.05|1368.55|1368.05|1368.05|1367.55|0
1738852870000|2025-02-06 14:41:10|1368.5|1368|1368.65|1368.15|1368.65|1368.15|1368.45|1367.95|0
1738852880000|2025-02-06 14:41:20|1368.55|1368.05|1368.8|1368.3|1368.85|1368.35|1368.55|1368.05|0
1738852890000|2025-02-06 14:41:30|1368.75|1368.25|1368.95|1368.45|1368.95|1368.45|1368.75|1368.25|0
1738852900000|2025-02-06 14:41:40|1368.9|1368.4|1368.85|1368.35|1368.95|1368.45|1368.75|1368.25|0
1738852910000|2025-02-06 14:41:50|1368.8|1368.3|1368.75|1368.25|1368.8|1368.3|1368.75|1368.25|0
1738852920000|2025-02-06 14:42:00|1368.85|1368.35|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1738852930000|2025-02-06 14:42:10|1368.75|1368.25|1368.85|1368.35|1368.85|1368.35|1368.75|1368.25|0
1738852940000|2025-02-06 14:42:20|1368.9|1368.4|1368.95|1368.45|1369|1368.5|1368.9|1368.4|0
1738852950000|2025-02-06 14:42:30|1368.9|1368.4|1368.65|1368.15|1368.9|1368.4|1368.6|1368.1|0
1738852960000|2025-02-06 14:42:40|1368.7|1368.2|1368.75|1368.25|1368.8|1368.3|1368.7|1368.2|0
1738852970000|2025-02-06 14:42:50|1368.8|1368.3|1368.95|1368.45|1368.95|1368.45|1368.8|1368.3|0
1738852980000|2025-02-06 14:43:00|1369|1368.5|1369.15|1368.65|1369.25|1368.75|1369|1368.5|0
1738852990000|2025-02-06 14:43:10|1369.2|1368.7|1369.45|1368.95|1369.45|1368.95|1369.2|1368.7|0
1738853000000|2025-02-06 14:43:20|1369.5|1369|1369.95|1369.45|1369.95|1369.45|1369.5|1369|0
1738853010000|2025-02-06 14:43:30|1370|1369.5|1370.15|1369.65|1370.25|1369.75|1370|1369.5|0
1738853020000|2025-02-06 14:43:40|1370.25|1369.75|1370.05|1369.55|1370.25|1369.75|1370|1369.5|0
1738853040000|2025-02-06 14:44:00|1370|1369.5|1369.85|1369.35|1370|1369.5|1369.75|1369.25|0
1738853050000|2025-02-06 14:44:10|1369.9|1369.4|1370.15|1369.65|1370.15|1369.65|1369.9|1369.4|0
1738853060000|2025-02-06 14:44:20|1370.1|1369.6|1369.75|1369.25|1370.1|1369.6|1369.75|1369.25|0
1738853070000|2025-02-06 14:44:30|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.65|1369.15|0
1738853080000|2025-02-06 14:44:40|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1738853090000|2025-02-06 14:44:50|1369.8|1369.3|1369.75|1369.25|1369.85|1369.35|1369.75|1369.25|0
1738853100000|2025-02-06 14:45:00|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1738853110000|2025-02-06 14:45:10|1369.9|1369.4|1370.05|1369.55|1370.15|1369.65|1369.85|1369.35|0
1738853120000|2025-02-06 14:45:20|1370.1|1369.6|1370.05|1369.55|1370.15|1369.65|1370.05|1369.55|0
1738853130000|2025-02-06 14:45:30|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1738853140000|2025-02-06 14:45:40|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1738853150000|2025-02-06 14:45:50|1370.2|1369.7|1370.05|1369.55|1370.3|1369.8|1369.95|1369.45|0
1738853160000|2025-02-06 14:46:00|1370.1|1369.6|1370.05|1369.55|1370.15|1369.65|1370.05|1369.55|0
1738853170000|2025-02-06 14:46:10|1370.1|1369.6|1369.55|1369.05|1370.1|1369.6|1369.55|1369.05|0
1738853180000|2025-02-06 14:46:20|1369.6|1369.1|1369.05|1368.55|1369.65|1369.15|1369.05|1368.55|0
1738853190000|2025-02-06 14:46:30|1369.15|1368.65|1369.55|1369.05|1369.55|1369.05|1369.1|1368.6|0
1738853200000|2025-02-06 14:46:40|1369.6|1369.1|1369.75|1369.25|1369.85|1369.35|1369.6|1369.1|0
1738853210000|2025-02-06 14:46:50|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.55|1369.05|0
1738853220000|2025-02-06 14:47:00|1369.6|1369.1|1369.25|1368.75|1369.6|1369.1|1369.2|1368.7|0
1738853230000|2025-02-06 14:47:10|1369.2|1368.7|1368.95|1368.45|1369.2|1368.7|1368.85|1368.35|0
1738853240000|2025-02-06 14:47:20|1368.9|1368.4|1368.75|1368.25|1368.9|1368.4|1368.75|1368.25|0
1738853250000|2025-02-06 14:47:30|1368.8|1368.3|1368.75|1368.25|1368.85|1368.35|1368.75|1368.25|0
1738853260000|2025-02-06 14:47:40|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|1368.65|1368.15|0
1738853270000|2025-02-06 14:47:50|1368.6|1368.1|1368.35|1367.85|1368.6|1368.1|1368.35|1367.85|0
1738853280000|2025-02-06 14:48:00|1368.25|1367.75|1368.35|1367.85|1368.45|1367.95|1368.25|1367.75|0
1738853290000|2025-02-06 14:48:10|1368.4|1367.9|1368.85|1368.35|1368.85|1368.35|1368.35|1367.85|0
1738853300000|2025-02-06 14:48:20|1368.9|1368.4|1368.75|1368.25|1368.95|1368.45|1368.75|1368.25|0
1738853310000|2025-02-06 14:48:30|1368.8|1368.3|1368.95|1368.45|1368.95|1368.45|1368.8|1368.3|0
1738853320000|2025-02-06 14:48:40|1369|1368.5|1369.05|1368.55|1369.05|1368.55|1369|1368.5|0
1738853340000|2025-02-06 14:49:00|1369.1|1368.6|1369.25|1368.75|1369.25|1368.75|1369.1|1368.6|0
1738853350000|2025-02-06 14:49:10|1369.2|1368.7|1369.15|1368.65|1369.2|1368.7|1369.05|1368.55|0
1738853360000|2025-02-06 14:49:20|1369.2|1368.7|1369.15|1368.65|1369.25|1368.75|1369.15|1368.65|0
1738853370000|2025-02-06 14:49:30|1369.1|1368.6|1369.25|1368.75|1369.25|1368.75|1369.05|1368.55|0
1738853380000|2025-02-06 14:49:40|1369.15|1368.65|1368.95|1368.45|1369.25|1368.75|1368.95|1368.45|0
1738853390000|2025-02-06 14:49:50|1368.9|1368.4|1368.65|1368.15|1368.9|1368.4|1368.65|1368.15|0
1738853400000|2025-02-06 14:50:00|1368.35|1367.85|1368.35|1367.85|1368.45|1367.95|1368.25|1367.75|0
1738853410000|2025-02-06 14:50:10|1368.3|1367.8|1368.05|1367.55|1368.35|1367.85|1368.05|1367.55|0
1738853420000|2025-02-06 14:50:20|1368.1|1367.6|1368.05|1367.55|1368.15|1367.65|1368.05|1367.55|0
1738853430000|2025-02-06 14:50:30|1368.15|1367.65|1368.15|1367.65|1368.25|1367.75|1368.05|1367.55|0
1738853440000|2025-02-06 14:50:40|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|0
1738853450000|2025-02-06 14:50:50|1368.2|1367.7|1368.15|1367.65|1368.25|1367.75|1368.15|1367.65|0
1738853460000|2025-02-06 14:51:00|1368.2|1367.7|1368.45|1367.95|1368.45|1367.95|1368.15|1367.65|0
1738853470000|2025-02-06 14:51:10|1368.4|1367.9|1368.05|1367.55|1368.45|1367.95|1368.05|1367.55|0
1738853480000|2025-02-06 14:51:20|1368|1367.5|1368.05|1367.55|1368.15|1367.65|1367.95|1367.45|0
1738853490000|2025-02-06 14:51:30|1368|1367.5|1368.35|1367.85|1368.35|1367.85|1367.95|1367.45|0
1738853500000|2025-02-06 14:51:40|1368.3|1367.8|1368.45|1367.95|1368.45|1367.95|1368.25|1367.75|0
1738853510000|2025-02-06 14:51:50|1368.5|1368|1368.45|1367.95|1368.55|1368.05|1368.35|1367.85|0
1738853520000|2025-02-06 14:52:00|1368.25|1367.75|1368.3|1367.8|1368.35|1367.85|1368.2|1367.7|0
1738853530000|2025-02-06 14:52:10|1368.35|1367.85|1368.55|1368.05|1368.55|1368.05|1368.35|1367.85|0
1738853540000|2025-02-06 14:52:20|1368.5|1368|1368.55|1368.05|1368.55|1368.05|1368.35|1367.85|0
1738853550000|2025-02-06 14:52:30|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1738853560000|2025-02-06 14:52:40|1368.6|1368.1|1368.65|1368.15|1368.65|1368.15|1368.6|1368.1|0
1738853580000|2025-02-06 14:53:00|1368.6|1368.1|1368.65|1368.15|1368.75|1368.25|1368.55|1368.05|0
1738853590000|2025-02-06 14:53:10|1368.6|1368.1|1368.15|1367.65|1368.6|1368.1|1368.15|1367.65|0
1738853600000|2025-02-06 14:53:20|1368.2|1367.7|1367.65|1367.15|1368.2|1367.7|1367.55|1367.05|0
1738853610000|2025-02-06 14:53:30|1367.7|1367.2|1367.95|1367.45|1367.95|1367.45|1367.7|1367.2|0
1738853620000|2025-02-06 14:53:40|1368.05|1367.55|1367.95|1367.45|1368.05|1367.55|1367.9|1367.4|0
1738853630000|2025-02-06 14:53:50|1367.9|1367.4|1368.05|1367.55|1368.05|1367.55|1367.85|1367.35|0
1738853640000|2025-02-06 14:54:00|1368.1|1367.6|1367.95|1367.45|1368.1|1367.6|1367.95|1367.45|0
1738853650000|2025-02-06 14:54:10|1368|1367.5|1368.05|1367.55|1368.1|1367.6|1367.95|1367.45|0
1738853660000|2025-02-06 14:54:20|1368|1367.5|1367.85|1367.35|1368.05|1367.55|1367.85|1367.35|0
1738853670000|2025-02-06 14:54:30|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1738853680000|2025-02-06 14:54:40|1367.9|1367.4|1367.75|1367.25|1367.9|1367.4|1367.75|1367.25|0
1738853690000|2025-02-06 14:54:50|1367.7|1367.2|1367.75|1367.25|1367.9|1367.4|1367.65|1367.15|0
1738853700000|2025-02-06 14:55:00|1367.7|1367.2|1367.55|1367.05|1367.7|1367.2|1367.45|1366.95|0
1738853710000|2025-02-06 14:55:10|1367.5|1367|1367.25|1366.75|1367.5|1367|1367.2|1366.7|0
1738853720000|2025-02-06 14:55:20|1367.2|1366.7|1367.05|1366.55|1367.25|1366.75|1367.05|1366.55|0
1738853730000|2025-02-06 14:55:30|1367|1366.5|1366.8|1366.3|1367.05|1366.55|1366.8|1366.3|0
1738853740000|2025-02-06 14:55:40|1366.75|1366.25|1366.85|1366.35|1366.9|1366.4|1366.75|1366.25|0
1738853750000|2025-02-06 14:55:50|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.85|1366.35|0
1738853760000|2025-02-06 14:56:00|1366.9|1366.4|1366.85|1366.35|1366.95|1366.45|1366.85|1366.35|0
1738853770000|2025-02-06 14:56:10|1366.9|1366.4|1366.95|1366.45|1367.05|1366.55|1366.85|1366.35|0
1738853780000|2025-02-06 14:56:20|1367|1366.5|1366.95|1366.45|1367.05|1366.55|1366.95|1366.45|0
1738853790000|2025-02-06 14:56:30|1366.9|1366.4|1366.45|1365.95|1366.95|1366.45|1366.45|1365.95|0
1738853800000|2025-02-06 14:56:40|1366.35|1365.85|1366.05|1365.55|1366.45|1365.95|1366.05|1365.55|0
1738853810000|2025-02-06 14:56:50|1366.15|1365.65|1366.05|1365.55|1366.15|1365.65|1365.95|1365.45|0
1738853820000|2025-02-06 14:57:00|1366|1365.5|1366.05|1365.55|1366.05|1365.55|1365.85|1365.35|0
1738853830000|2025-02-06 14:57:10|1366|1365.5|1366.4|1365.9|1366.4|1365.9|1365.95|1365.45|0
1738853840000|2025-02-06 14:57:20|1366.45|1365.95|1366.55|1366.05|1366.6|1366.1|1366.35|1365.85|0
1738853850000|2025-02-06 14:57:30|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.3|1365.8|0
1738853860000|2025-02-06 14:57:40|1366.5|1366|1366.25|1365.75|1366.5|1366|1366.2|1365.7|0
1738853870000|2025-02-06 14:57:50|1366.2|1365.7|1365.85|1365.35|1366.2|1365.7|1365.85|1365.35|0
1738853880000|2025-02-06 14:58:00|1365.95|1365.45|1366.15|1365.65|1366.15|1365.65|1365.95|1365.45|0
1738853890000|2025-02-06 14:58:10|1366.1|1365.6|1365.95|1365.45|1366.1|1365.6|1365.95|1365.45|0
1738853900000|2025-02-06 14:58:20|1366|1365.5|1365.95|1365.45|1366.05|1365.55|1365.85|1365.35|0
1738853910000|2025-02-06 14:58:30|1365.9|1365.4|1365.5|1365|1365.9|1365.4|1365.45|1364.95|0
1738853920000|2025-02-06 14:58:40|1365.45|1364.95|1365.35|1364.85|1365.45|1364.95|1365.15|1364.65|0
1738853930000|2025-02-06 14:58:50|1365.4|1364.9|1365.25|1364.75|1365.45|1364.95|1365.25|1364.75|0
1738853940000|2025-02-06 14:59:00|1365.35|1364.85|1365.25|1364.75|1365.45|1364.95|1365.25|1364.75|0
1738853950000|2025-02-06 14:59:10|1365.3|1364.8|1365.15|1364.65|1365.45|1364.95|1365.05|1364.55|0
1738853960000|2025-02-06 14:59:20|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1364.95|1364.45|0
1738853970000|2025-02-06 14:59:30|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365|1364.5|0
1738853980000|2025-02-06 14:59:40|1365|1364.5|1365.05|1364.55|1365.1|1364.6|1365|1364.5|0
1738853990000|2025-02-06 14:59:50|1365|1364.5|1364.75|1364.25|1365.05|1364.55|1364.65|1364.15|1
1738854000000|2025-02-06 15:00:00|1364.8|1364.3|1364.95|1364.45|1365|1364.5|1364.75|1364.25|0
1738854010000|2025-02-06 15:00:10|1364.9|1364.4|1365.25|1364.75|1365.35|1364.85|1364.85|1364.35|0
1738854020000|2025-02-06 15:00:20|1365.35|1364.85|1365.75|1365.25|1365.8|1365.3|1365.35|1364.85|0
1738854030000|2025-02-06 15:00:30|1365.8|1365.3|1365.35|1364.85|1365.8|1365.3|1365.1|1364.6|0
1738854040000|2025-02-06 15:00:40|1365.3|1364.8|1365.55|1365.05|1365.55|1365.05|1365.25|1364.75|0
1738854050000|2025-02-06 15:00:50|1365.6|1365.1|1365.65|1365.15|1365.75|1365.25|1365.55|1365.05|0
1738854060000|2025-02-06 15:01:00|1365.6|1365.1|1365.55|1365.05|1365.65|1365.15|1365.45|1364.95|0
1738854070000|2025-02-06 15:01:10|1365.6|1365.1|1365.65|1365.15|1365.8|1365.3|1365.55|1365.05|0
1738854080000|2025-02-06 15:01:20|1365.6|1365.1|1365.55|1365.05|1365.65|1365.15|1365.55|1365.05|0
1738854090000|2025-02-06 15:01:30|1365.5|1365|1365.65|1365.15|1365.75|1365.25|1365.45|1364.95|0
1738854100000|2025-02-06 15:01:40|1365.6|1365.1|1365.45|1364.95|1365.6|1365.1|1365.45|1364.95|0
1738854110000|2025-02-06 15:01:50|1365.4|1364.9|1365.25|1364.75|1365.4|1364.9|1365.25|1364.75|0
1738854120000|2025-02-06 15:02:00|1365.2|1364.7|1365.15|1364.65|1365.35|1364.85|1365.05|1364.55|0
1738854130000|2025-02-06 15:02:10|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.05|1364.55|0
1738854140000|2025-02-06 15:02:20|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1738854150000|2025-02-06 15:02:30|1365.1|1364.6|1364.75|1364.25|1365.15|1364.65|1364.75|1364.25|0
1738854160000|2025-02-06 15:02:40|1364.7|1364.2|1364.55|1364.05|1364.75|1364.25|1364.55|1364.05|0
1738854170000|2025-02-06 15:02:50|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1738854180000|2025-02-06 15:03:00|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.35|1363.85|0
1738854190000|2025-02-06 15:03:10|1364.25|1363.75|1364.15|1363.65|1364.25|1363.75|1364.05|1363.55|0
1738854200000|2025-02-06 15:03:20|1364.05|1363.55|1364.05|1363.55|1364.15|1363.65|1363.95|1363.45|0
1738854210000|2025-02-06 15:03:30|1363.95|1363.45|1364.05|1363.55|1364.05|1363.55|1363.95|1363.45|0
1738854220000|2025-02-06 15:03:40|1364|1363.5|1363.95|1363.45|1364.05|1363.55|1363.85|1363.35|0
1738854230000|2025-02-06 15:03:50|1364.15|1363.65|1363.15|1362.65|1364.15|1363.65|1363.15|1362.65|0
1738854240000|2025-02-06 15:04:00|1363.2|1362.7|1363.25|1362.75|1363.35|1362.85|1363.05|1362.55|0
1738854250000|2025-02-06 15:04:10|1363.3|1362.8|1363.45|1362.95|1363.6|1363.1|1363.3|1362.8|0
1738854260000|2025-02-06 15:04:20|1363.5|1363|1363.85|1363.35|1363.85|1363.35|1363.45|1362.95|0
1738854270000|2025-02-06 15:04:30|1363.8|1363.3|1363.65|1363.15|1363.8|1363.3|1363.65|1363.15|0
1738854280000|2025-02-06 15:04:40|1363.75|1363.25|1363.35|1362.85|1363.95|1363.45|1363.35|1362.85|0
1738854290000|2025-02-06 15:04:50|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|1363.3|1362.8|0
1738854300000|2025-02-06 15:05:00|1363.35|1362.85|1363.35|1362.85|1363.45|1362.95|1363.25|1362.75|0
1738854310000|2025-02-06 15:05:10|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.25|1362.75|0
1738854320000|2025-02-06 15:05:20|1363.5|1363|1363.55|1363.05|1363.65|1363.15|1363.4|1362.9|0
1738854330000|2025-02-06 15:05:30|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.35|1362.85|0
1738854340000|2025-02-06 15:05:40|1363.35|1362.85|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1738854350000|2025-02-06 15:05:50|1363.55|1363.05|1363.65|1363.15|1363.75|1363.25|1363.55|1363.05|0
1738854360000|2025-02-06 15:06:00|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.55|1363.05|0
1738854370000|2025-02-06 15:06:10|1363.7|1363.2|1363.45|1362.95|1363.85|1363.35|1363.35|1362.85|0
1738854380000|2025-02-06 15:06:20|1363.5|1363|1363.5|1363|1363.55|1363.05|1363.5|1363|0
1738854390000|2025-02-06 15:06:30|1363.45|1362.95|1363.25|1362.75|1363.45|1362.95|1363.25|1362.75|0
1738854400000|2025-02-06 15:06:40|1363.3|1362.8|1363.45|1362.95|1363.45|1362.95|1363.3|1362.8|0
1738854410000|2025-02-06 15:06:50|1363.5|1363|1363.35|1362.85|1363.5|1363|1363.25|1362.75|0
1738854420000|2025-02-06 15:07:00|1363.4|1362.9|1363.45|1362.95|1363.55|1363.05|1363.35|1362.85|0
1738854430000|2025-02-06 15:07:10|1363.5|1363|1363.85|1363.35|1363.85|1363.35|1363.5|1363|0
1738854440000|2025-02-06 15:07:20|1363.95|1363.45|1363.65|1363.15|1363.95|1363.45|1363.65|1363.15|0
1738854450000|2025-02-06 15:07:30|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.55|1363.05|0
1738854460000|2025-02-06 15:07:40|1363.6|1363.1|1363.85|1363.35|1363.85|1363.35|1363.5|1363|0
1738854470000|2025-02-06 15:07:50|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.55|1363.05|0
1738854480000|2025-02-06 15:08:00|1363.75|1363.25|1363.05|1362.55|1363.75|1363.25|1363.05|1362.55|0
1738854490000|2025-02-06 15:08:10|1362.95|1362.45|1362.95|1362.45|1363.05|1362.55|1362.85|1362.35|0
1738854500000|2025-02-06 15:08:20|1363.15|1362.65|1362.75|1362.25|1363.15|1362.65|1362.75|1362.25|0
1738854510000|2025-02-06 15:08:30|1362.7|1362.2|1362.45|1361.95|1362.7|1362.2|1362.45|1361.95|0
1738854520000|2025-02-06 15:08:40|1362.4|1361.9|1362.1|1361.6|1362.45|1361.95|1362.1|1361.6|0
1738854530000|2025-02-06 15:08:50|1361.95|1361.45|1362|1361.5|1362|1361.5|1361.85|1361.35|2
1738854540000|2025-02-06 15:09:00|1362.05|1361.55|1362.05|1361.55|1362.05|1361.55|1361.85|1361.35|1
1738854550000|2025-02-06 15:09:10|1362|1361.5|1362.1|1361.6|1362.15|1361.65|1362|1361.5|0
1738854560000|2025-02-06 15:09:20|1362.05|1361.55|1362|1361.5|1362.05|1361.55|1362|1361.5|0
1738854570000|2025-02-06 15:09:30|1362.05|1361.55|1362.15|1361.65|1362.15|1361.65|1361.95|1361.45|0
1738854580000|2025-02-06 15:09:40|1362.1|1361.6|1362.1|1361.6|1362.15|1361.65|1362.05|1361.55|0
1738854590000|2025-02-06 15:09:50|1362.05|1361.55|1362.1|1361.6|1362.1|1361.6|1362.05|1361.55|0
1738854600000|2025-02-06 15:10:00|1362.05|1361.55|1362.15|1361.65|1362.2|1361.7|1362|1361.5|0
1738854610000|2025-02-06 15:10:10|1362.2|1361.7|1362.35|1361.85|1362.6|1362.1|1362.15|1361.65|2
1738854620000|2025-02-06 15:10:20|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.15|1361.65|0
1738854630000|2025-02-06 15:10:30|1362.15|1361.65|1361.7|1361.2|1362.25|1361.75|1361.7|1361.2|0
1738854640000|2025-02-06 15:10:40|1361.65|1361.15|1361.55|1361.05|1361.65|1361.15|1361.45|1360.95|0
1738854650000|2025-02-06 15:10:50|1361.5|1361|1361.45|1360.95|1361.55|1361.05|1361.45|1360.95|0
1738854660000|2025-02-06 15:11:00|1361.5|1361|1361.5|1361|1361.55|1361.05|1361.5|1361|0
1738854670000|2025-02-06 15:11:10|1361.45|1360.95|1361.1|1360.6|1361.45|1360.95|1361.05|1360.55|1
1738854680000|2025-02-06 15:11:20|1361.15|1360.65|1361.2|1360.7|1361.2|1360.7|1361.05|1360.55|0
1738854690000|2025-02-06 15:11:30|1361.15|1360.65|1361.2|1360.7|1361.2|1360.7|1361.15|1360.65|0
1738854700000|2025-02-06 15:11:40|1361.25|1360.75|1361.2|1360.7|1361.3|1360.8|1361.2|1360.7|0
1738854710000|2025-02-06 15:11:50|1361.25|1360.75|1361.2|1360.7|1361.25|1360.75|1361.15|1360.65|0
1738854720000|2025-02-06 15:12:00|1361.25|1360.75|1361.15|1360.65|1361.25|1360.75|1361.15|1360.65|0
1738854730000|2025-02-06 15:12:10|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.15|1360.65|0
1738854740000|2025-02-06 15:12:20|1361.2|1360.7|1361.15|1360.65|1361.3|1360.8|1361.15|1360.65|0
1738854750000|2025-02-06 15:12:30|1361.1|1360.6|1361.2|1360.7|1361.25|1360.75|1361.1|1360.6|0
1738854760000|2025-02-06 15:12:40|1361.25|1360.75|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1738854770000|2025-02-06 15:12:50|1361.3|1360.8|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1738854780000|2025-02-06 15:13:00|1361.3|1360.8|1361.3|1360.8|1361.35|1360.85|1361.25|1360.75|0
1738854790000|2025-02-06 15:13:10|1361.35|1360.85|1361.75|1361.25|1361.75|1361.25|1361.25|1360.75|1
1738854800000|2025-02-06 15:13:20|1361.8|1361.3|1361.65|1361.15|1361.85|1361.35|1361.65|1361.15|0
1738854810000|2025-02-06 15:13:30|1361.7|1361.2|1361.7|1361.2|1361.75|1361.25|1361.65|1361.15|0
1738854820000|2025-02-06 15:13:40|1361.75|1361.25|1361.65|1361.15|1361.75|1361.25|1361.65|1361.15|0
1738854830000|2025-02-06 15:13:50|1361.6|1361.1|1361.55|1361.05|1361.65|1361.15|1361.55|1361.05|0
1738854840000|2025-02-06 15:14:00|1361.6|1361.1|1361.45|1360.95|1361.6|1361.1|1361.45|1360.95|0
1738854850000|2025-02-06 15:14:10|1361.4|1360.9|1361.4|1360.9|1361.45|1360.95|1361.35|1360.85|0
1738854860000|2025-02-06 15:14:20|1361.25|1360.75|1361|1360.5|1361.25|1360.75|1361|1360.5|0
1738854870000|2025-02-06 15:14:30|1360.95|1360.45|1361.05|1360.55|1361.25|1360.75|1360.95|1360.45|0
1738854880000|2025-02-06 15:14:40|1361.1|1360.6|1361.1|1360.6|1361.15|1360.65|1361.05|1360.55|0
1738854890000|2025-02-06 15:14:50|1361.15|1360.65|1360.95|1360.45|1361.15|1360.65|1360.85|1360.35|0
1738854900000|2025-02-06 15:15:00|1361|1360.5|1360.95|1360.45|1361|1360.5|1360.95|1360.45|0
1738854910000|2025-02-06 15:15:10|1360.9|1360.4|1361.05|1360.55|1361.05|1360.55|1360.9|1360.4|0
1738854920000|2025-02-06 15:15:20|1361|1360.5|1360.95|1360.45|1361|1360.5|1360.95|1360.45|0
1738854930000|2025-02-06 15:15:30|1360.9|1360.4|1360.55|1360.05|1360.9|1360.4|1360.55|1360.05|1
1738854940000|2025-02-06 15:15:40|1360.65|1360.15|1360.55|1360.05|1360.75|1360.25|1360.3|1359.8|2
1738854960000|2025-02-06 15:16:00|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.55|1360.05|0
1738854970000|2025-02-06 15:16:10|1360.5|1360|1360.25|1359.75|1360.5|1360|1360.05|1359.55|0
1738854980000|2025-02-06 15:16:20|1360.3|1359.8|1360.35|1359.85|1360.65|1360.15|1360.3|1359.8|0
1738854990000|2025-02-06 15:16:30|1360.4|1359.9|1360.45|1359.95|1360.5|1360|1360.4|1359.9|0
1738855000000|2025-02-06 15:16:40|1360.55|1360.05|1360.55|1360.05|1360.55|1360.05|1360.5|1360|0
1738855010000|2025-02-06 15:16:50|1360.6|1360.1|1360.6|1360.1|1360.75|1360.25|1360.55|1360.05|0
1738855020000|2025-02-06 15:17:00|1360.65|1360.15|1360.75|1360.25|1360.75|1360.25|1360.65|1360.15|0
1738855030000|2025-02-06 15:17:10|1360.8|1360.3|1360.95|1360.45|1360.95|1360.45|1360.8|1360.3|0
1738855040000|2025-02-06 15:17:20|1361|1360.5|1361.3|1360.8|1361.35|1360.85|1361|1360.5|0
1738855050000|2025-02-06 15:17:30|1361.25|1360.75|1361.35|1360.85|1361.35|1360.85|1361.25|1360.75|0
1738855060000|2025-02-06 15:17:40|1361.4|1360.9|1361.35|1360.85|1361.55|1361.05|1361.35|1360.85|0
1738855070000|2025-02-06 15:17:50|1361.4|1360.9|1361.5|1361|1361.5|1361|1361.4|1360.9|0
1738855080000|2025-02-06 15:18:00|1361.55|1361.05|1361.35|1360.85|1361.55|1361.05|1361.35|1360.85|0
1738855090000|2025-02-06 15:18:10|1361.4|1360.9|1361.3|1360.8|1361.4|1360.9|1361.3|1360.8|0
1738855100000|2025-02-06 15:18:20|1361.35|1360.85|1360.85|1360.35|1361.35|1360.85|1360.85|1360.35|2
1738855110000|2025-02-06 15:18:30|1360.8|1360.3|1360.6|1360.1|1360.8|1360.3|1360.5|1360|0
1738855120000|2025-02-06 15:18:40|1360.65|1360.15|1360.6|1360.1|1360.65|1360.15|1360.55|1360.05|0
1738855130000|2025-02-06 15:18:50|1360.55|1360.05|1360.75|1360.25|1360.75|1360.25|1360.55|1360.05|0
1738855140000|2025-02-06 15:19:00|1360.7|1360.2|1360.65|1360.15|1360.75|1360.25|1360.6|1360.1|0
1738855150000|2025-02-06 15:19:10|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.55|1360.05|0
1738855160000|2025-02-06 15:19:20|1360.6|1360.1|1360.6|1360.1|1360.65|1360.15|1360.55|1360.05|0
1738855170000|2025-02-06 15:19:30|1360.55|1360.05|1360.5|1360|1360.6|1360.1|1360.45|1359.95|0
1738855180000|2025-02-06 15:19:40|1360.45|1359.95|1360.55|1360.05|1360.55|1360.05|1360.45|1359.95|0
1738855190000|2025-02-06 15:19:50|1360.5|1360|1360.7|1360.2|1360.7|1360.2|1360.5|1360|0
1738915310000|2025-02-07 08:01:50|1352.5|1352|1352.25|1351.75|1352.6|1352.1|1352.25|1351.75|6
1738915320000|2025-02-07 08:02:00|1352.2|1351.7|1351.35|1350.85|1352.45|1351.95|1351.25|1350.75|1
1738915330000|2025-02-07 08:02:10|1351.25|1350.75|1350.55|1350.05|1351.25|1350.75|1350.35|1349.85|4
1738915340000|2025-02-07 08:02:20|1350.6|1350.1|1350.6|1350.1|1350.65|1350.15|1350.05|1349.55|0
1738915350000|2025-02-07 08:02:30|1350.65|1350.15|1350.45|1349.95|1350.75|1350.25|1350.3|1349.8|0
1738915360000|2025-02-07 08:02:40|1350.4|1349.9|1350.45|1349.95|1350.55|1350.05|1350.35|1349.85|0
1738915370000|2025-02-07 08:02:50|1350.5|1350|1350.55|1350.05|1350.55|1350.05|1350.25|1349.75|0
1738915380000|2025-02-07 08:03:00|1350.6|1350.1|1351.45|1350.95|1351.7|1351.2|1350.6|1350.1|0
1738915390000|2025-02-07 08:03:10|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.35|1350.85|0
1738915400000|2025-02-07 08:03:20|1351.45|1350.95|1351.15|1350.65|1351.45|1350.95|1350.95|1350.45|1
1738915410000|2025-02-07 08:03:30|1351.1|1350.6|1351|1350.5|1351.15|1350.65|1350.9|1350.4|3
1738915420000|2025-02-07 08:03:40|1351.25|1350.75|1350.9|1350.4|1351.5|1351|1350.9|1350.4|4
1738915430000|2025-02-07 08:03:50|1350.6|1350.1|1350.45|1349.95|1350.95|1350.45|1350.45|1349.95|2
1738915440000|2025-02-07 08:04:00|1350.4|1349.9|1350.35|1349.85|1350.45|1349.95|1349.65|1349.15|25
1738915450000|2025-02-07 08:04:10|1350.4|1349.9|1350.75|1350.25|1350.9|1350.4|1350.35|1349.85|4
1738915460000|2025-02-07 08:04:20|1350.8|1350.3|1350.05|1349.55|1351.1|1350.6|1349.9|1349.4|0
1738915470000|2025-02-07 08:04:30|1350.25|1349.75|1350.35|1349.85|1350.45|1349.95|1350|1349.5|0
1738915480000|2025-02-07 08:04:40|1350.3|1349.8|1349.95|1349.45|1350.3|1349.8|1349.75|1349.25|3
1738915490000|2025-02-07 08:04:50|1350.05|1349.55|1350.15|1349.65|1350.35|1349.85|1349.95|1349.45|0
1738915500000|2025-02-07 08:05:00|1350.2|1349.7|1350.85|1350.35|1350.95|1350.45|1350.15|1349.65|0
1738915510000|2025-02-07 08:05:10|1350.9|1350.4|1350.65|1350.15|1350.95|1350.45|1350.4|1349.9|0
1738915520000|2025-02-07 08:05:20|1350.85|1350.35|1350.75|1350.25|1350.85|1350.35|1350.35|1349.85|0
1738915530000|2025-02-07 08:05:30|1350.8|1350.3|1351.35|1350.85|1351.4|1350.9|1350.8|1350.3|0
1738915540000|2025-02-07 08:05:40|1351.45|1350.95|1350.85|1350.35|1351.45|1350.95|1350.55|1350.05|0
1738915550000|2025-02-07 08:05:50|1350.9|1350.4|1350.85|1350.35|1351.05|1350.55|1350.85|1350.35|0
1738915560000|2025-02-07 08:06:00|1350.9|1350.4|1350.9|1350.4|1351.05|1350.55|1350.75|1350.25|0
1738915570000|2025-02-07 08:06:10|1350.85|1350.35|1350.85|1350.35|1350.95|1350.45|1350.75|1350.25|0
1738915580000|2025-02-07 08:06:20|1350.95|1350.45|1351.05|1350.55|1351.05|1350.55|1350.95|1350.45|2
1738915590000|2025-02-07 08:06:30|1351.1|1350.6|1351.45|1350.95|1351.45|1350.95|1351.05|1350.55|0
1738915600000|2025-02-07 08:06:40|1351.35|1350.85|1351.4|1350.9|1351.45|1350.95|1351.25|1350.75|0
1738915610000|2025-02-07 08:06:50|1351.35|1350.85|1351.45|1350.95|1351.45|1350.95|1351.25|1350.75|0
1738915620000|2025-02-07 08:07:00|1351.5|1351|1351.85|1351.35|1351.85|1351.35|1351.25|1350.75|0
1738915630000|2025-02-07 08:07:10|1351.95|1351.45|1352.05|1351.55|1352.05|1351.55|1351.75|1351.25|0
1738915640000|2025-02-07 08:07:20|1352|1351.5|1352.05|1351.55|1352.05|1351.55|1351.85|1351.35|0
1738915650000|2025-02-07 08:07:30|1352.15|1351.65|1352.55|1352.05|1352.55|1352.05|1352.05|1351.55|0
1738915660000|2025-02-07 08:07:40|1352.6|1352.1|1352.95|1352.45|1352.95|1352.45|1352.6|1352.1|0
1738915670000|2025-02-07 08:07:50|1353.05|1352.55|1353.25|1352.75|1353.45|1352.95|1353.05|1352.55|7
1738915680000|2025-02-07 08:08:00|1353.75|1353.25|1353.55|1353.05|1354.15|1353.65|1353.55|1353.05|7
1738915690000|2025-02-07 08:08:10|1353.6|1353.1|1353.2|1352.7|1353.65|1353.15|1353.2|1352.7|0
1738915700000|2025-02-07 08:08:20|1353.15|1352.65|1352.9|1352.4|1353.2|1352.7|1352.85|1352.35|0
1738915710000|2025-02-07 08:08:30|1353|1352.5|1353|1352.5|1353|1352.5|1352.35|1351.85|10
1738915720000|2025-02-07 08:08:40|1352.95|1352.45|1352.85|1352.35|1353|1352.5|1352.8|1352.3|15
1738915730000|2025-02-07 08:08:50|1352.8|1352.3|1352.5|1352|1352.85|1352.35|1352.45|1351.95|0
1738915740000|2025-02-07 08:09:00|1352.55|1352.05|1352.3|1351.8|1352.95|1352.45|1352.25|1351.75|7
1738915750000|2025-02-07 08:09:10|1352.25|1351.75|1351.75|1351.25|1352.3|1351.8|1351.75|1351.25|7
1738915760000|2025-02-07 08:09:20|1351.7|1351.2|1351.55|1351.05|1351.75|1351.25|1351.55|1351.05|0
1738915770000|2025-02-07 08:09:30|1351.6|1351.1|1351.4|1350.9|1351.6|1351.1|1351.35|1350.85|0
1738915780000|2025-02-07 08:09:40|1351.35|1350.85|1351.3|1350.8|1351.6|1351.1|1351.25|1350.75|5
1738915790000|2025-02-07 08:09:50|1351.25|1350.75|1350.65|1350.15|1351.35|1350.85|1350.6|1350.1|15
1738915800000|2025-02-07 08:10:00|1350.55|1350.05|1350.35|1349.85|1350.65|1350.15|1350.25|1349.75|0
1738915810000|2025-02-07 08:10:10|1350.3|1349.8|1350.5|1350|1350.5|1350|1350.2|1349.7|0
1738915820000|2025-02-07 08:10:20|1350.35|1349.85|1350.45|1349.95|1350.5|1350|1350.25|1349.75|7
1738915830000|2025-02-07 08:10:30|1350.5|1350|1351.5|1351|1351.55|1351.05|1350.5|1350|7
1738915840000|2025-02-07 08:10:40|1351.55|1351.05|1351.95|1351.45|1351.95|1351.45|1351.5|1351|0
1738915850000|2025-02-07 08:10:50|1352.05|1351.55|1351.55|1351.05|1352.05|1351.55|1351.45|1350.95|7
1738915860000|2025-02-07 08:11:00|1351.65|1351.15|1352.2|1351.7|1352.25|1351.75|1351.65|1351.15|0
1738915870000|2025-02-07 08:11:10|1352.25|1351.75|1352.3|1351.8|1352.3|1351.8|1351.85|1351.35|7
1738915880000|2025-02-07 08:11:20|1352.35|1351.85|1352.35|1351.85|1352.45|1351.95|1352.25|1351.75|0
1738915890000|2025-02-07 08:11:30|1352.45|1351.95|1352.15|1351.65|1352.45|1351.95|1352.15|1351.65|7
1738915900000|2025-02-07 08:11:40|1352.2|1351.7|1352.45|1351.95|1352.45|1351.95|1352.05|1351.55|0
1738915910000|2025-02-07 08:11:50|1352.7|1352.2|1352.75|1352.25|1352.75|1352.25|1352.7|1352.2|0
1738915920000|2025-02-07 08:12:00|1352.8|1352.3|1353.1|1352.6|1353.15|1352.65|1352.8|1352.3|0
1738915930000|2025-02-07 08:12:10|1353.05|1352.55|1353.1|1352.6|1353.1|1352.6|1352.85|1352.35|0
1738915940000|2025-02-07 08:12:20|1353.2|1352.7|1353.05|1352.55|1353.2|1352.7|1352.9|1352.4|0
1738915950000|2025-02-07 08:12:30|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1352.55|1352.05|1
1738915960000|2025-02-07 08:12:40|1353.1|1352.6|1352.65|1352.15|1353.1|1352.6|1352.5|1352|7
1738915970000|2025-02-07 08:12:50|1352.7|1352.2|1352.55|1352.05|1352.7|1352.2|1352.45|1351.95|1
1738915980000|2025-02-07 08:13:00|1352.6|1352.1|1352.5|1352|1352.6|1352.1|1352.35|1351.85|0
1738915990000|2025-02-07 08:13:10|1352.55|1352.05|1352.95|1352.45|1352.95|1352.45|1352.55|1352.05|0
1738916000000|2025-02-07 08:13:20|1353.05|1352.55|1353.05|1352.55|1353.1|1352.6|1352.6|1352.1|8
1738916010000|2025-02-07 08:13:30|1353.45|1352.95|1353.1|1352.6|1353.5|1353|1352.7|1352.2|5
1738916020000|2025-02-07 08:13:40|1353.15|1352.65|1353.25|1352.75|1353.35|1352.85|1352.85|1352.35|2
1738916030000|2025-02-07 08:13:50|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1352.95|1352.45|1
1738916040000|2025-02-07 08:14:00|1353.35|1352.85|1352.7|1352.2|1353.35|1352.85|1352.5|1352|2
1738916050000|2025-02-07 08:14:10|1352.75|1352.25|1352.05|1351.55|1352.75|1352.25|1351.85|1351.35|0
1738916060000|2025-02-07 08:14:20|1352.1|1351.6|1351.7|1351.2|1352.15|1351.65|1351.65|1351.15|0
1738916070000|2025-02-07 08:14:30|1351.65|1351.15|1351.3|1350.8|1351.65|1351.15|1351.25|1350.75|0
1738916080000|2025-02-07 08:14:40|1351.35|1350.85|1351.35|1350.85|1351.5|1351|1351.35|1350.85|0
1738916090000|2025-02-07 08:14:50|1351.4|1350.9|1351.6|1351.1|1351.6|1351.1|1351.4|1350.9|0
1738916100000|2025-02-07 08:15:00|1351.65|1351.15|1352|1351.5|1352.1|1351.6|1351.6|1351.1|0
1738916110000|2025-02-07 08:15:10|1351.95|1351.45|1352.45|1351.95|1352.45|1351.95|1351.95|1351.45|0
1738916120000|2025-02-07 08:15:20|1352.5|1352|1352.75|1352.25|1352.8|1352.3|1352.5|1352|0
1738916130000|2025-02-07 08:15:30|1352.85|1352.35|1352.95|1352.45|1353|1352.5|1352.55|1352.05|0
1738916140000|2025-02-07 08:15:40|1353|1352.5|1353.1|1352.6|1353.15|1352.65|1352.95|1352.45|0
1738916150000|2025-02-07 08:15:50|1353.15|1352.65|1353.25|1352.75|1353.4|1352.9|1353.1|1352.6|0
1738916160000|2025-02-07 08:16:00|1353.3|1352.8|1353.5|1353|1353.55|1353.05|1353.25|1352.75|0
1738916170000|2025-02-07 08:16:10|1353.45|1352.95|1353.6|1353.1|1353.6|1353.1|1353.45|1352.95|0
1738916180000|2025-02-07 08:16:20|1353.55|1353.05|1353.55|1353.05|1353.75|1353.25|1353.25|1352.75|1
1738916190000|2025-02-07 08:16:30|1353.6|1353.1|1353.35|1352.85|1353.65|1353.15|1353.25|1352.75|0
1738916200000|2025-02-07 08:16:40|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1738916210000|2025-02-07 08:16:50|1353.4|1352.9|1353.25|1352.75|1353.4|1352.9|1353.1|1352.6|25
1738916220000|2025-02-07 08:17:00|1353.2|1352.7|1353|1352.5|1353.2|1352.7|1352.85|1352.35|0
1738916230000|2025-02-07 08:17:10|1353.05|1352.55|1352.95|1352.45|1353.1|1352.6|1352.95|1352.45|0
1738916240000|2025-02-07 08:17:20|1352.9|1352.4|1353.05|1352.55|1353.1|1352.6|1352.9|1352.4|0
1738916250000|2025-02-07 08:17:30|1353|1352.5|1352.95|1352.45|1353|1352.5|1352.95|1352.45|0
1738916260000|2025-02-07 08:17:40|1353|1352.5|1353.1|1352.6|1353.15|1352.65|1352.95|1352.45|0
1738916270000|2025-02-07 08:17:50|1353.15|1352.65|1353.45|1352.95|1353.45|1352.95|1352.75|1352.25|4
1738916280000|2025-02-07 08:18:00|1353.4|1352.9|1353.8|1353.3|1353.8|1353.3|1353.25|1352.75|11
1738916290000|2025-02-07 08:18:10|1354|1353.5|1353.85|1353.35|1354|1353.5|1353.85|1353.35|0
1738916300000|2025-02-07 08:18:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1
1738916310000|2025-02-07 08:18:30|||||||||5
1738916320000|2025-02-07 08:18:40|1353.85|1353.35|1353.9|1353.4|1353.9|1353.4|1353.85|1353.35|0
1738916330000|2025-02-07 08:18:50|1353.8|1353.3|1354|1353.5|1354.35|1353.85|1353.8|1353.3|3
1738916340000|2025-02-07 08:19:00|1353.95|1353.45|1353.7|1353.2|1354|1353.5|1353.7|1353.2|0
1738916350000|2025-02-07 08:19:10|1353.75|1353.25|1353.7|1353.2|1353.85|1353.35|1353.7|1353.2|5
1738916360000|2025-02-07 08:19:20|1353.75|1353.25|1353.45|1352.95|1353.75|1353.25|1353.35|1352.85|3
1738916370000|2025-02-07 08:19:30|1353.4|1352.9|1353.15|1352.65|1353.4|1352.9|1353.15|1352.65|0
1738916380000|2025-02-07 08:19:40|1353.1|1352.6|1353.15|1352.65|1353.25|1352.75|1353.1|1352.6|0
1738916390000|2025-02-07 08:19:50|1353.2|1352.7|1353.15|1352.65|1353.35|1352.85|1353.05|1352.55|0
1738916400000|2025-02-07 08:20:00|1353.2|1352.7|1352.85|1352.35|1353.25|1352.75|1352.85|1352.35|0
1738916410000|2025-02-07 08:20:10|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.8|1352.3|0
1738916420000|2025-02-07 08:20:20|1352.85|1352.35|1352.95|1352.45|1353|1352.5|1352.85|1352.35|0
1738916430000|2025-02-07 08:20:30|1353|1352.5|1352.55|1352.05|1353|1352.5|1352.5|1352|0
1738916440000|2025-02-07 08:20:40|1352.6|1352.1|1352.65|1352.15|1352.65|1352.15|1352.55|1352.05|0
1738916450000|2025-02-07 08:20:50|1352.6|1352.1|1352.55|1352.05|1352.65|1352.15|1352.55|1352.05|0
1738916460000|2025-02-07 08:21:00|1352.5|1352|1352.45|1351.95|1352.5|1352|1352.45|1351.95|0
1738916470000|2025-02-07 08:21:10|1352.5|1352|1352.45|1351.95|1352.5|1352|1352.45|1351.95|0
1738916480000|2025-02-07 08:21:20|1352.5|1352|1352.45|1351.95|1352.5|1352|1352.35|1351.85|0
1738916490000|2025-02-07 08:21:30|1352.4|1351.9|1352.35|1351.85|1352.4|1351.9|1352.25|1351.75|0
1738916500000|2025-02-07 08:21:40|1352.3|1351.8|1352.5|1352|1352.7|1352.2|1352.25|1351.75|7
1738916510000|2025-02-07 08:21:50|1352.55|1352.05|1353.05|1352.55|1353.05|1352.55|1352.35|1351.85|1
1738916520000|2025-02-07 08:22:00|1353|1352.5|1353.15|1352.65|1353.25|1352.75|1352.95|1352.45|0
1738916530000|2025-02-07 08:22:10|1353.2|1352.7|1353.65|1353.15|1353.65|1353.15|1353.2|1352.7|0
1738916540000|2025-02-07 08:22:20|1353.6|1353.1|1353.35|1352.85|1353.65|1353.15|1353.35|1352.85|0
1738916550000|2025-02-07 08:22:30|1353.4|1352.9|1353.25|1352.75|1353.45|1352.95|1353.15|1352.65|0
1738916560000|2025-02-07 08:22:40|1353.2|1352.7|1353.05|1352.55|1353.2|1352.7|1353.05|1352.55|0
1738916570000|2025-02-07 08:22:50|1353|1352.5|1352.45|1351.95|1353|1352.5|1352.45|1351.95|0
1738916580000|2025-02-07 08:23:00|1352.4|1351.9|1351.95|1351.45|1352.4|1351.9|1351.95|1351.45|0
1738916590000|2025-02-07 08:23:10|1351.85|1351.35|1351.65|1351.15|1351.9|1351.4|1351.65|1351.15|0
1738916600000|2025-02-07 08:23:20|1351.75|1351.25|1351.65|1351.15|1351.75|1351.25|1351.65|1351.15|0
1738916610000|2025-02-07 08:23:30|1351.7|1351.2|1351.85|1351.35|1351.85|1351.35|1351.65|1351.15|0
1738916620000|2025-02-07 08:23:40|1351.8|1351.3|1351.65|1351.15|1351.8|1351.3|1351.65|1351.15|0
1738916630000|2025-02-07 08:23:50|1351.7|1351.2|1351.25|1350.75|1351.7|1351.2|1351.25|1350.75|0
1738916640000|2025-02-07 08:24:00|1351.2|1350.7|1351.35|1350.85|1351.35|1350.85|1351.15|1350.65|0
1738916650000|2025-02-07 08:24:10|1351.15|1350.65|1351.05|1350.55|1351.2|1350.7|1351.05|1350.55|0
1738916660000|2025-02-07 08:24:20|1350.95|1350.45|1350.95|1350.45|1351|1350.5|1350.85|1350.35|0
1738916670000|2025-02-07 08:24:30|1350.85|1350.35|1351|1350.5|1351|1350.5|1350.85|1350.35|0
1738916680000|2025-02-07 08:24:40|1350.95|1350.45|1351|1350.5|1351|1350.5|1350.95|1350.45|0
1738916690000|2025-02-07 08:24:50|1350.95|1350.45|1350.9|1350.4|1351|1350.5|1350.9|1350.4|0
1738916700000|2025-02-07 08:25:00|1350.85|1350.35|1350.6|1350.1|1350.85|1350.35|1350.55|1350.05|0
1738916710000|2025-02-07 08:25:10|1350.55|1350.05|1350.7|1350.2|1350.7|1350.2|1350.55|1350.05|0
1738916720000|2025-02-07 08:25:20|1350.65|1350.15|1350.35|1349.85|1350.65|1350.15|1350.25|1349.75|0
1738916730000|2025-02-07 08:25:30|1350.3|1349.8|1350.3|1349.8|1350.35|1349.85|1350.3|1349.8|0
1738916740000|2025-02-07 08:25:40|1350.35|1349.85|1350.5|1350|1350.55|1350.05|1350.3|1349.8|0
1738916750000|2025-02-07 08:25:50|1350.55|1350.05|1350.5|1350|1350.6|1350.1|1350.5|1350|0
1738916760000|2025-02-07 08:26:00|1350.55|1350.05|1350.1|1349.6|1350.6|1350.1|1349.95|1349.45|5
1738916770000|2025-02-07 08:26:10|1350.05|1349.55|1350.2|1349.7|1350.25|1349.75|1350.05|1349.55|0
1738916780000|2025-02-07 08:26:20|1350.25|1349.75|1349.95|1349.45|1350.4|1349.9|1349.95|1349.45|1
1738916790000|2025-02-07 08:26:30|1350.3|1349.8|1350.05|1349.55|1350.3|1349.8|1349.95|1349.45|0
1738916800000|2025-02-07 08:26:40|1350|1349.5|1349.85|1349.35|1350.05|1349.55|1349.85|1349.35|0
1738916810000|2025-02-07 08:26:50|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.85|1349.35|0
1738916820000|2025-02-07 08:27:00|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|1350|1349.5|0
1738916830000|2025-02-07 08:27:10|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|0
1738916840000|2025-02-07 08:27:20|1350.05|1349.55|1349.95|1349.45|1350.1|1349.6|1349.95|1349.45|0
1738916850000|2025-02-07 08:27:30|1349.9|1349.4|1349.85|1349.35|1349.95|1349.45|1349.85|1349.35|0
1738916860000|2025-02-07 08:27:40|1349.9|1349.4|1349.55|1349.05|1349.9|1349.4|1349.55|1349.05|0
1738916870000|2025-02-07 08:27:50|1349.6|1349.1|1349.55|1349.05|1349.65|1349.15|1349.55|1349.05|0
1738916880000|2025-02-07 08:28:00|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.35|1348.85|0
1738916890000|2025-02-07 08:28:10|1349.35|1348.85|1349.4|1348.9|1349.45|1348.95|1349.35|1348.85|0
1738916900000|2025-02-07 08:28:20|1349.35|1348.85|1349.15|1348.65|1349.4|1348.9|1349.15|1348.65|0
1738916910000|2025-02-07 08:28:30|1349.1|1348.6|1349.2|1348.7|1349.25|1348.75|1349.05|1348.55|0
1738916920000|2025-02-07 08:28:40|1349.25|1348.75|1349.2|1348.7|1349.25|1348.75|1349.15|1348.65|0
1738916930000|2025-02-07 08:28:50|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|0
1738916940000|2025-02-07 08:29:00|1349.25|1348.75|1349.05|1348.55|1349.25|1348.75|1349.05|1348.55|0
1738916950000|2025-02-07 08:29:10|1349.1|1348.6|1349.15|1348.65|1349.25|1348.75|1349.1|1348.6|0
1738916960000|2025-02-07 08:29:20|1349.2|1348.7|1349.2|1348.7|1349.25|1348.75|1349.15|1348.65|0
1738916970000|2025-02-07 08:29:30|1349.15|1348.65|1349.35|1348.85|1349.4|1348.9|1349.15|1348.65|0
1738916980000|2025-02-07 08:29:40|1349.4|1348.9|1349.2|1348.7|1349.4|1348.9|1349|1348.5|3
1738916990000|2025-02-07 08:29:50|1349.25|1348.75|1349.35|1348.85|1349.35|1348.85|1349.25|1348.75|0
1738917000000|2025-02-07 08:30:00|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.15|1348.65|1
1738917010000|2025-02-07 08:30:10|1349.15|1348.65|1349.35|1348.85|1349.35|1348.85|1349.05|1348.55|2
1738917020000|2025-02-07 08:30:20|1349.4|1348.9|1349.65|1349.15|1349.65|1349.15|1349.4|1348.9|1
1738917030000|2025-02-07 08:30:30|1349.7|1349.2|1349.55|1349.05|1349.75|1349.25|1349.55|1349.05|0
1738917040000|2025-02-07 08:30:40|1349.45|1348.95|1349.25|1348.75|1349.55|1349.05|1349.25|1348.75|0
1738917060000|2025-02-07 08:31:00|1349.2|1348.7|1349.3|1348.8|1349.3|1348.8|1349.05|1348.55|0
1738917070000|2025-02-07 08:31:10|1349.25|1348.75|1349.35|1348.85|1349.35|1348.85|1349.25|1348.75|0
1738917080000|2025-02-07 08:31:20|1349.3|1348.8|1349.95|1349.45|1349.95|1349.45|1349.3|1348.8|1
1738917090000|2025-02-07 08:31:30|1349.85|1349.35|1349.75|1349.25|1349.9|1349.4|1349.75|1349.25|0
1738917100000|2025-02-07 08:31:40|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|0
1738917110000|2025-02-07 08:31:50|1349.9|1349.4|1350.15|1349.65|1350.15|1349.65|1349.9|1349.4|0
1738917120000|2025-02-07 08:32:00|1350.1|1349.6|1349.6|1349.1|1350.1|1349.6|1349.55|1349.05|0
1738917130000|2025-02-07 08:32:10|1349.65|1349.15|1349.85|1349.35|1349.85|1349.35|1349.65|1349.15|0
1738917140000|2025-02-07 08:32:20|1349.8|1349.3|1349.75|1349.25|1349.8|1349.3|1349.75|1349.25|1
1738917150000|2025-02-07 08:32:30|1349.8|1349.3|1349.65|1349.15|1349.8|1349.3|1349.65|1349.15|0
1738917160000|2025-02-07 08:32:40|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.55|1349.05|0
1738917180000|2025-02-07 08:33:00|1349.6|1349.1|1349.35|1348.85|1349.65|1349.15|1349.35|1348.85|0
1738917190000|2025-02-07 08:33:10|1349.3|1348.8|1349.05|1348.55|1349.3|1348.8|1349.05|1348.55|0
1738917200000|2025-02-07 08:33:20|1349.1|1348.6|1349.15|1348.65|1349.25|1348.75|1349.05|1348.55|0
1738917210000|2025-02-07 08:33:30|1349.2|1348.7|1349.05|1348.55|1349.2|1348.7|1349.05|1348.55|0
1738917220000|2025-02-07 08:33:40|1349|1348.5|1348.95|1348.45|1349|1348.5|1348.85|1348.35|0
1738917230000|2025-02-07 08:33:50|1348.9|1348.4|1349|1348.5|1349|1348.5|1348.9|1348.4|0
1738917240000|2025-02-07 08:34:00|1348.95|1348.45|1348.9|1348.4|1348.95|1348.45|1348.9|1348.4|0
1738917250000|2025-02-07 08:34:10|1348.95|1348.45|1348.9|1348.4|1348.95|1348.45|1348.9|1348.4|0
1738917260000|2025-02-07 08:34:20|1348.85|1348.35|1348.75|1348.25|1348.85|1348.35|1348.75|1348.25|0
1738917270000|2025-02-07 08:34:30|1348.7|1348.2|1348.7|1348.2|1348.75|1348.25|1348.65|1348.15|0
1738917280000|2025-02-07 08:34:40|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.75|1348.25|0
1738917290000|2025-02-07 08:34:50|1348.85|1348.35|1348.85|1348.35|1348.85|1348.35|1348.8|1348.3|0
1738917300000|2025-02-07 08:35:00|1348.8|1348.3|1348.85|1348.35|1348.9|1348.4|1348.8|1348.3|0
1738917310000|2025-02-07 08:35:10|1348.8|1348.3|1348.85|1348.35|1348.85|1348.35|1348.75|1348.25|0
1738917320000|2025-02-07 08:35:20|1348.8|1348.3|1348.85|1348.35|1348.85|1348.35|1348.8|1348.3|0
1738917330000|2025-02-07 08:35:30|1348.9|1348.4|1348.9|1348.4|1348.95|1348.45|1348.85|1348.35|0
1738917340000|2025-02-07 08:35:40|1348.85|1348.35|1349.35|1348.85|1349.35|1348.85|1348.85|1348.35|1
1738917350000|2025-02-07 08:35:50|1349.4|1348.9|1349.95|1349.45|1349.95|1349.45|1349.4|1348.9|0
1738917360000|2025-02-07 08:36:00|1350|1349.5|1349.65|1349.15|1350.15|1349.65|1349.65|1349.15|0
1738917370000|2025-02-07 08:36:10|1349.6|1349.1|1349.7|1349.2|1349.75|1349.25|1349.55|1349.05|0
1738917380000|2025-02-07 08:36:20|1349.65|1349.15|1349.65|1349.15|1349.75|1349.25|1349.55|1349.05|0
1738917390000|2025-02-07 08:36:30|1349.75|1349.25|1349.75|1349.25|1349.75|1349.25|1349.75|1349.25|0
1738917400000|2025-02-07 08:36:40|1349.7|1349.2|1349.65|1349.15|1349.75|1349.25|1349.55|1349.05|0
1738917410000|2025-02-07 08:36:50|1349.6|1349.1|1349.55|1349.05|1349.65|1349.15|1349.55|1349.05|0
1738917420000|2025-02-07 08:37:00|1349.5|1349|1349.65|1349.15|1349.65|1349.15|1349.45|1348.95|0
1738917430000|2025-02-07 08:37:10|1349.7|1349.2|1349.85|1349.35|1349.85|1349.35|1349.65|1349.15|0
1738917440000|2025-02-07 08:37:20|1349.75|1349.25|1349.75|1349.25|1349.8|1349.3|1349.75|1349.25|0
1738917450000|2025-02-07 08:37:30|1349.7|1349.2|1349.7|1349.2|1349.75|1349.25|1349.65|1349.15|0
1738917460000|2025-02-07 08:37:40|1349.75|1349.25|1349.55|1349.05|1349.75|1349.25|1349.55|1349.05|0
1738917470000|2025-02-07 08:37:50|1349.6|1349.1|1349.6|1349.1|1349.65|1349.15|1349.6|1349.1|0
1738917480000|2025-02-07 08:38:00|1349.65|1349.15|1349.6|1349.1|1349.65|1349.15|1349.6|1349.1|0
1738917490000|2025-02-07 08:38:10|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|1349.6|1349.1|0
1738917500000|2025-02-07 08:38:20|1349.6|1349.1|1349.8|1349.3|1349.8|1349.3|1349.6|1349.1|0
1738917520000|2025-02-07 08:38:40|1349.7|1349.2|1349.7|1349.2|1349.75|1349.25|1349.7|1349.2|0
1738917530000|2025-02-07 08:38:50|1349.75|1349.25|1349.75|1349.25|1349.75|1349.25|1349.7|1349.2|0
1738917540000|2025-02-07 08:39:00|1349.7|1349.2|1349.6|1349.1|1349.7|1349.2|1349.55|1349.05|0
1738917550000|2025-02-07 08:39:10|1349.55|1349.05|1349.6|1349.1|1349.65|1349.15|1349.55|1349.05|0
1738917560000|2025-02-07 08:39:20|1349.65|1349.15|1349.6|1349.1|1349.7|1349.2|1349.6|1349.1|0
1738917570000|2025-02-07 08:39:30|1349.55|1349.05|1349.6|1349.1|1349.65|1349.15|1349.55|1349.05|0
1738917580000|2025-02-07 08:39:40|1349.55|1349.05|1349.45|1348.95|1349.55|1349.05|1349.35|1348.85|0
1738917590000|2025-02-07 08:39:50|1349.5|1349|1349.45|1348.95|1349.5|1349|1349.45|1348.95|0
1738917600000|2025-02-07 08:40:00|1349.5|1349|1349.7|1349.2|1349.7|1349.2|1349.5|1349|0
1738917610000|2025-02-07 08:40:10|1349.75|1349.25|1349.75|1349.25|1349.8|1349.3|1349.75|1349.25|0
1738917620000|2025-02-07 08:40:20|1349.8|1349.3|1349.75|1349.25|1349.8|1349.3|1349.75|1349.25|0
1738917630000|2025-02-07 08:40:30|1349.8|1349.3|1350.2|1349.7|1350.2|1349.7|1349.75|1349.25|1
1738917640000|2025-02-07 08:40:40|1350.15|1349.65|1350.25|1349.75|1350.25|1349.75|1350.15|1349.65|0
1738917650000|2025-02-07 08:40:50|1350.3|1349.8|1350.25|1349.75|1350.3|1349.8|1350.25|1349.75|0
1738917660000|2025-02-07 08:41:00|1350.3|1349.8|1350.9|1350.4|1350.9|1350.4|1350.3|1349.8|1
1738917670000|2025-02-07 08:41:10|1350.95|1350.45|1350.75|1350.25|1350.95|1350.45|1350.75|1350.25|0
1738917680000|2025-02-07 08:41:20|1350.7|1350.2|1350.5|1350|1350.75|1350.25|1350.45|1349.95|0
1738917690000|2025-02-07 08:41:30|1350.45|1349.95|1350.5|1350|1350.5|1350|1350.45|1349.95|0
1738917710000|2025-02-07 08:41:50|1350.45|1349.95|1350.4|1349.9|1350.45|1349.95|1350.35|1349.85|0
1738917720000|2025-02-07 08:42:00|1350.35|1349.85|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|0
1738917730000|2025-02-07 08:42:10|1350.35|1349.85|1350.05|1349.55|1350.4|1349.9|1349.95|1349.45|0
1738917740000|2025-02-07 08:42:20|1350.1|1349.6|1350.2|1349.7|1350.25|1349.75|1350.05|1349.55|0
1738917750000|2025-02-07 08:42:30|1350.25|1349.75|1350.25|1349.75|1350.3|1349.8|1350.2|1349.7|0
1738917760000|2025-02-07 08:42:40|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.2|1349.7|0
1738917770000|2025-02-07 08:42:50|1350.2|1349.7|1350.7|1350.2|1350.7|1350.2|1350.2|1349.7|1
1738917780000|2025-02-07 08:43:00|1350.9|1350.4|1351|1350.5|1351.05|1350.55|1350.9|1350.4|20
1738917790000|2025-02-07 08:43:10|1350.95|1350.45|1351.1|1350.6|1351.1|1350.6|1350.95|1350.45|0
1738917800000|2025-02-07 08:43:20|1351.15|1350.65|1351.05|1350.55|1351.15|1350.65|1351.05|1350.55|0
1738917810000|2025-02-07 08:43:30|1351|1350.5|1351|1350.5|1351.05|1350.55|1350.95|1350.45|0
1738917820000|2025-02-07 08:43:40|1351.05|1350.55|1351|1350.5|1351.05|1350.55|1351|1350.5|0
1738917830000|2025-02-07 08:43:50|1351.05|1350.55|1351.15|1350.65|1351.15|1350.65|1351.05|1350.55|0
1738917840000|2025-02-07 08:44:00|1351.2|1350.7|1351.3|1350.8|1351.35|1350.85|1351.2|1350.7|0
1738917850000|2025-02-07 08:44:10|1351.35|1350.85|1351.45|1350.95|1351.45|1350.95|1351.25|1350.75|1
1738917860000|2025-02-07 08:44:20|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.4|1350.9|0
1738917870000|2025-02-07 08:44:30|1351.25|1350.75|1351.75|1351.25|1351.85|1351.35|1351.25|1350.75|3
1738917880000|2025-02-07 08:44:40|1351.8|1351.3|1351.55|1351.05|1351.85|1351.35|1351.55|1351.05|0
1738917890000|2025-02-07 08:44:50|1351.45|1350.95|1351.5|1351|1351.5|1351|1351.45|1350.95|0
1738917900000|2025-02-07 08:45:00|1351.55|1351.05|1351.55|1351.05|1351.6|1351.1|1351.5|1351|0
1738917910000|2025-02-07 08:45:10|1351.5|1351|1351.65|1351.15|1351.65|1351.15|1351.5|1351|0
1738917920000|2025-02-07 08:45:20|1351.7|1351.2|1351.95|1351.45|1352|1351.5|1351.65|1351.15|1
1738917930000|2025-02-07 08:45:30|1352|1351.5|1352|1351.5|1352.05|1351.55|1351.95|1351.45|0
1738917940000|2025-02-07 08:45:40|1352.05|1351.55|1352|1351.5|1352.05|1351.55|1352|1351.5|0
1738917950000|2025-02-07 08:45:50|1352.05|1351.55|1352.05|1351.55|1352.05|1351.55|1352|1351.5|0
1738917960000|2025-02-07 08:46:00|1352|1351.5|1352|1351.5|1352.05|1351.55|1352|1351.5|0
1738917970000|2025-02-07 08:46:10|1352.05|1351.55|1352|1351.5|1352.05|1351.55|1352|1351.5|0
1738917980000|2025-02-07 08:46:20|1352.05|1351.55|1352|1351.5|1352.05|1351.55|1351.95|1351.45|0
1738917990000|2025-02-07 08:46:30|1352.05|1351.55|1352.1|1351.6|1352.1|1351.6|1352.05|1351.55|0
1738918000000|2025-02-07 08:46:40|1352.05|1351.55|1351.95|1351.45|1352.05|1351.55|1351.95|1351.45|0
1738918010000|2025-02-07 08:46:50|1352|1351.5|1351.95|1351.45|1352|1351.5|1351.95|1351.45|0
1738918020000|2025-02-07 08:47:00|1351.85|1351.35|1351.55|1351.05|1351.9|1351.4|1351.5|1351|0
1738918030000|2025-02-07 08:47:10|1351.5|1351|1351.45|1350.95|1351.6|1351.1|1351.45|1350.95|0
1738918040000|2025-02-07 08:47:20|1351.35|1350.85|1351.35|1350.85|1351.4|1350.9|1351.35|1350.85|0
1738918050000|2025-02-07 08:47:30|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.35|1350.85|0
1738918060000|2025-02-07 08:47:40|1351.45|1350.95|1351.5|1351|1351.5|1351|1351.45|1350.95|0
1738918070000|2025-02-07 08:47:50|1351.55|1351.05|1351.45|1350.95|1351.55|1351.05|1351.35|1350.85|0
1738918080000|2025-02-07 08:48:00|1351.4|1350.9|1351.5|1351|1351.5|1351|1351.4|1350.9|0
1738918090000|2025-02-07 08:48:10|1351.45|1350.95|1351.45|1350.95|1351.5|1351|1351.4|1350.9|0
1738918100000|2025-02-07 08:48:20|1351.5|1351|1351.5|1351|1351.5|1351|1351.45|1350.95|0
1738918110000|2025-02-07 08:48:30|1351.45|1350.95|1351.45|1350.95|1351.5|1351|1351.45|1350.95|0
1738918120000|2025-02-07 08:48:40|1351.4|1350.9|1351.4|1350.9|1351.45|1350.95|1351.4|1350.9|0
1738918130000|2025-02-07 08:48:50|1351.45|1350.95|1351.45|1350.95|1351.5|1351|1351.45|1350.95|0
1738918140000|2025-02-07 08:49:00|1351.5|1351|1351.35|1350.85|1351.5|1351|1351.35|1350.85|0
1738918150000|2025-02-07 08:49:10|1351.3|1350.8|1351.35|1350.85|1351.35|1350.85|1351.2|1350.7|0
1738918160000|2025-02-07 08:49:20|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|0
1738918170000|2025-02-07 08:49:30|1351.35|1350.85|1351.15|1350.65|1351.4|1350.9|1351.15|1350.65|0
1738918180000|2025-02-07 08:49:40|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.15|1350.65|0
1738918200000|2025-02-07 08:50:00|1351.25|1350.75|1351.25|1350.75|1351.3|1350.8|1351.25|1350.75|0
1738918210000|2025-02-07 08:50:10|1351.3|1350.8|1351.3|1350.8|1351.3|1350.8|1351.2|1350.7|0
1738918220000|2025-02-07 08:50:20|1351.35|1350.85|1351.3|1350.8|1351.35|1350.85|1351.3|1350.8|0
1738918230000|2025-02-07 08:50:30|1351.25|1350.75|1351.3|1350.8|1351.3|1350.8|1351.25|1350.75|0
1738918240000|2025-02-07 08:50:40|1351.25|1350.75|1351.4|1350.9|1351.4|1350.9|1351.25|1350.75|0
1738918250000|2025-02-07 08:50:50|1351.35|1350.85|1351.45|1350.95|1351.45|1350.95|1351.35|1350.85|0
1738918260000|2025-02-07 08:51:00|1351.5|1351|1351.4|1350.9|1351.5|1351|1351.35|1350.85|0
1738918270000|2025-02-07 08:51:10|1351.45|1350.95|1351.4|1350.9|1351.5|1351|1351.4|1350.9|0
1738918290000|2025-02-07 08:51:30|1351.35|1350.85|1351.4|1350.9|1351.45|1350.95|1351.35|1350.85|0
1738918300000|2025-02-07 08:51:40|1351.45|1350.95|1351.45|1350.95|1351.45|1350.95|1351.4|1350.9|0
1738918310000|2025-02-07 08:51:50|1351.4|1350.9|1351.45|1350.95|1351.5|1351|1351.4|1350.9|0
1738918320000|2025-02-07 08:52:00|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|0
1738918330000|2025-02-07 08:52:10|1351.35|1350.85|1351.35|1350.85|1351.4|1350.9|1351.35|1350.85|0
1738918340000|2025-02-07 08:52:20|1351.4|1350.9|1351.4|1350.9|1351.45|1350.95|1351.4|1350.9|0
1738918350000|2025-02-07 08:52:30|1351.45|1350.95|1351.45|1350.95|1351.45|1350.95|1351.4|1350.9|0
1738918360000|2025-02-07 08:52:40|1351.4|1350.9|1351.45|1350.95|1351.45|1350.95|1351.4|1350.9|0
1738918370000|2025-02-07 08:52:50|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|0
1738918380000|2025-02-07 08:53:00|1351.25|1350.75|1351.15|1350.65|1351.25|1350.75|1351.15|1350.65|0
1738918390000|2025-02-07 08:53:10|1351.1|1350.6|1351.1|1350.6|1351.15|1350.65|1351.05|1350.55|0
1738918400000|2025-02-07 08:53:20|1351.15|1350.65|1351|1350.5|1351.15|1350.65|1351|1350.5|0
1738918410000|2025-02-07 08:53:30|1351.05|1350.55|1351.1|1350.6|1351.1|1350.6|1351.05|1350.55|0
1738918420000|2025-02-07 08:53:40|1351|1350.5|1351.15|1350.65|1351.15|1350.65|1351|1350.5|0
1738918430000|2025-02-07 08:53:50|1351.1|1350.6|1351.1|1350.6|1351.15|1350.65|1351.1|1350.6|0
1738918440000|2025-02-07 08:54:00|1351.05|1350.55|1351.05|1350.55|1351.1|1350.6|1351.05|1350.55|0
1738918450000|2025-02-07 08:54:10|1351.1|1350.6|1350.8|1350.3|1351.1|1350.6|1350.75|1350.25|0
1738918460000|2025-02-07 08:54:20|1350.75|1350.25|1350.75|1350.25|1350.75|1350.25|1350.75|1350.25|0
1738918470000|2025-02-07 08:54:30|1350.7|1350.2|1350.65|1350.15|1350.7|1350.2|1350.65|1350.15|0
1738918480000|2025-02-07 08:54:40|1350.6|1350.1|1350.55|1350.05|1350.6|1350.1|1350.55|1350.05|0
1738918490000|2025-02-07 08:54:50|1350.5|1350|1350.35|1349.85|1350.5|1350|1350.35|1349.85|0
1738918500000|2025-02-07 08:55:00|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.35|1349.85|0
1738918520000|2025-02-07 08:55:20|1350.55|1350.05|1350.5|1350|1350.55|1350.05|1350.45|1349.95|0
1738918530000|2025-02-07 08:55:30|1350.45|1349.95|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1738918540000|2025-02-07 08:55:40|1350.5|1350|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1738918550000|2025-02-07 08:55:50|1350.4|1349.9|1349.85|1349.35|1350.4|1349.9|1349.85|1349.35|0
1738918560000|2025-02-07 08:56:00|1349.9|1349.4|1350|1349.5|1350.05|1349.55|1349.9|1349.4|0
1738918570000|2025-02-07 08:56:10|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|1350|1349.5|0
1738918580000|2025-02-07 08:56:20|1350|1349.5|1350.05|1349.55|1350.1|1349.6|1350|1349.5|0
1738918590000|2025-02-07 08:56:30|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1349.95|1349.45|2
1738918600000|2025-02-07 08:56:40|1350.15|1349.65|1349.95|1349.45|1350.2|1349.7|1349.95|1349.45|1
1738918610000|2025-02-07 08:56:50|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.15|1349.65|0
1738918620000|2025-02-07 08:57:00|1350.15|1349.65|1350.1|1349.6|1350.15|1349.65|1350.1|1349.6|0
1738918630000|2025-02-07 08:57:10|1350.15|1349.65|1350.1|1349.6|1350.15|1349.65|1350.1|1349.6|0
1738918640000|2025-02-07 08:57:20|1350.15|1349.65|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1738918650000|2025-02-07 08:57:30|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1738918660000|2025-02-07 08:57:40|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1349.95|1349.45|1
1738918670000|2025-02-07 08:57:50|1350.35|1349.85|1350.55|1350.05|1350.55|1350.05|1350.35|1349.85|1
1738918680000|2025-02-07 08:58:00|1350.5|1350|1350.5|1350|1350.5|1350|1350.45|1349.95|0
1738918700000|2025-02-07 08:58:20|1350.55|1350.05|1350.5|1350|1350.55|1350.05|1350.5|1350|0
1738918710000|2025-02-07 08:58:30|1350.55|1350.05|1350.95|1350.45|1351.05|1350.55|1350.55|1350.05|2
1738918720000|2025-02-07 08:58:40|1351|1350.5|1351|1350.5|1351|1350.5|1350.95|1350.45|0
1738918730000|2025-02-07 08:58:50|1350.95|1350.45|1351|1350.5|1351|1350.5|1350.95|1350.45|0
1738918740000|2025-02-07 08:59:00|1351.05|1350.55|1351.1|1350.6|1351.1|1350.6|1351|1350.5|0
1738918750000|2025-02-07 08:59:10|1351.05|1350.55|1351.1|1350.6|1351.1|1350.6|1351.05|1350.55|0
1738918770000|2025-02-07 08:59:30|1351.05|1350.55|1351.1|1350.6|1351.1|1350.6|1351.05|1350.55|0
1738918780000|2025-02-07 08:59:40|1351.15|1350.65|1351.15|1350.65|1351.2|1350.7|1351.1|1350.6|0
1738918790000|2025-02-07 08:59:50|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|0
1738918800000|2025-02-07 09:00:00|1351.25|1350.75|1351.25|1350.75|1351.55|1351.05|1351.15|1350.65|1
1738918810000|2025-02-07 09:00:10|1351.2|1350.7|1351.05|1350.55|1351.2|1350.7|1351.05|1350.55|0
1738918820000|2025-02-07 09:00:20|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.1|1350.6|0
1738918840000|2025-02-07 09:00:40|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.05|1350.55|0
1738918860000|2025-02-07 09:01:00|1351.2|1350.7|1351.3|1350.8|1351.3|1350.8|1351.15|1350.65|0
1738918870000|2025-02-07 09:01:10|1351.25|1350.75|1351.25|1350.75|1351.3|1350.8|1351.25|1350.75|0
1738918880000|2025-02-07 09:01:20|1351.2|1350.7|1351.25|1350.75|1351.3|1350.8|1351.2|1350.7|0
1738918890000|2025-02-07 09:01:30|1351.3|1350.8|1351.4|1350.9|1351.4|1350.9|1351.3|1350.8|0
1738918900000|2025-02-07 09:01:40|1351.35|1350.85|1351.55|1351.05|1351.75|1351.25|1351.35|1350.85|1
1738918910000|2025-02-07 09:01:50|1351.5|1351|1351.35|1350.85|1351.5|1351|1351.35|1350.85|0
1738918920000|2025-02-07 09:02:00|1351.3|1350.8|1351.15|1350.65|1351.45|1350.95|1351.05|1350.55|0
1738918930000|2025-02-07 09:02:10|1351.2|1350.7|1351.25|1350.75|1351.35|1350.85|1351.2|1350.7|0
1738918940000|2025-02-07 09:02:20|1351.2|1350.7|1351.05|1350.55|1351.2|1350.7|1350.95|1350.45|0
1738918950000|2025-02-07 09:02:30|1351.1|1350.6|1351.25|1350.75|1351.25|1350.75|1351.1|1350.6|0
1738918960000|2025-02-07 09:02:40|1351.2|1350.7|1351.25|1350.75|1351.35|1350.85|1351.15|1350.65|0
1738918970000|2025-02-07 09:02:50|1351.2|1350.7|1351.25|1350.75|1351.3|1350.8|1351.15|1350.65|0
1738918980000|2025-02-07 09:03:00|1351.3|1350.8|1351.25|1350.75|1351.3|1350.8|1351.25|1350.75|0
1738918990000|2025-02-07 09:03:10|1351.3|1350.8|1351.2|1350.7|1351.3|1350.8|1351.2|1350.7|0
1738919000000|2025-02-07 09:03:20|1351.15|1350.65|1351.2|1350.7|1351.2|1350.7|1351.15|1350.65|0
1738919010000|2025-02-07 09:03:30|1351.15|1350.65|1351.2|1350.7|1351.2|1350.7|1351.15|1350.65|0
1738919020000|2025-02-07 09:03:40|1351.15|1350.65|1351.15|1350.65|1351.15|1350.65|1351.15|1350.65|0
1738919030000|2025-02-07 09:03:50|1351.2|1350.7|1351|1350.5|1351.2|1350.7|1350.95|1350.45|0
1738919040000|2025-02-07 09:04:00|1351.05|1350.55|1350.9|1350.4|1351.15|1350.65|1350.85|1350.35|0
1738919050000|2025-02-07 09:04:10|1350.85|1350.35|1350.85|1350.35|1350.9|1350.4|1350.85|1350.35|0
1738919060000|2025-02-07 09:04:20|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.75|1350.25|0
1738919070000|2025-02-07 09:04:30|1350.75|1350.25|1350.75|1350.25|1350.8|1350.3|1350.75|1350.25|0
1738919080000|2025-02-07 09:04:40|1350.8|1350.3|1350.85|1350.35|1350.85|1350.35|1350.75|1350.25|0
1738919090000|2025-02-07 09:04:50|1350.9|1350.4|1350.85|1350.35|1350.9|1350.4|1350.85|1350.35|0
1738919100000|2025-02-07 09:05:00|1350.9|1350.4|1350.9|1350.4|1351|1350.5|1350.85|1350.35|0
1738919110000|2025-02-07 09:05:10|1350.95|1350.45|1350.75|1350.25|1350.95|1350.45|1350.75|1350.25|0
1738919120000|2025-02-07 09:05:20|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.75|1350.25|0
1738919130000|2025-02-07 09:05:30|1350.75|1350.25|1350.65|1350.15|1350.75|1350.25|1350.65|1350.15|0
1738919140000|2025-02-07 09:05:40|1350.7|1350.2|1350.8|1350.3|1350.8|1350.3|1350.65|1350.15|0
1738919150000|2025-02-07 09:05:50|1350.85|1350.35|1350.7|1350.2|1350.85|1350.35|1350.7|1350.2|0
1738919160000|2025-02-07 09:06:00|1350.75|1350.25|1350.65|1350.15|1350.75|1350.25|1350.55|1350.05|0
1738919170000|2025-02-07 09:06:10|1350.7|1350.2|1350.6|1350.1|1350.7|1350.2|1350.6|1350.1|0
1738919180000|2025-02-07 09:06:20|1350.55|1350.05|1350.55|1350.05|1350.6|1350.1|1350.55|1350.05|0
1738919190000|2025-02-07 09:06:30|1350.5|1350|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1738919200000|2025-02-07 09:06:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|0
1738919210000|2025-02-07 09:06:50|1350.45|1349.95|1350.6|1350.1|1350.6|1350.1|1350.45|1349.95|0
1738919220000|2025-02-07 09:07:00|1350.55|1350.05|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1738919230000|2025-02-07 09:07:10|1350.5|1350|1350.35|1349.85|1350.5|1350|1350.35|1349.85|0
1738919240000|2025-02-07 09:07:20|1350.4|1349.9|1350.45|1349.95|1350.45|1349.95|1350.4|1349.9|0
1738919250000|2025-02-07 09:07:30|1350.4|1349.9|1350.5|1350|1350.55|1350.05|1350.4|1349.9|0
1738919260000|2025-02-07 09:07:40|1350.55|1350.05|1350.35|1349.85|1350.55|1350.05|1350.35|1349.85|0
1738919270000|2025-02-07 09:07:50|1350.4|1349.9|1350.4|1349.9|1350.45|1349.95|1350.35|1349.85|0
1738919280000|2025-02-07 09:08:00|1350.35|1349.85|1350.5|1350|1350.5|1350|1350.35|1349.85|0
1738919290000|2025-02-07 09:08:10|1350.45|1349.95|1350.35|1349.85|1350.45|1349.95|1350.35|1349.85|0
1738919300000|2025-02-07 09:08:20|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.35|1349.85|0
1738919310000|2025-02-07 09:08:30|1350.35|1349.85|1350.4|1349.9|1350.5|1350|1350.35|1349.85|0
1738919320000|2025-02-07 09:08:40|1350.35|1349.85|1350.1|1349.6|1350.4|1349.9|1350.05|1349.55|0
1738919330000|2025-02-07 09:08:50|1350.05|1349.55|1350.25|1349.75|1350.25|1349.75|1350.05|1349.55|0
1738919340000|2025-02-07 09:09:00|1350.3|1349.8|1350.3|1349.8|1350.35|1349.85|1350.25|1349.75|0
1738919350000|2025-02-07 09:09:10|1350.25|1349.75|1350.15|1349.65|1350.35|1349.85|1350.15|1349.65|0
1738919360000|2025-02-07 09:09:20|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1738919370000|2025-02-07 09:09:30|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|0
1738919380000|2025-02-07 09:09:40|1350.25|1349.75|1350.25|1349.75|1350.25|1349.75|1350.25|1349.75|0
1738919390000|2025-02-07 09:09:50|1350.3|1349.8|1350.4|1349.9|1350.4|1349.9|1350.3|1349.8|0
1738919400000|2025-02-07 09:10:00|1350.35|1349.85|1350.45|1349.95|1350.5|1350|1350.35|1349.85|1
1738919410000|2025-02-07 09:10:10|1350.75|1350.25|1350.8|1350.3|1350.8|1350.3|1350.65|1350.15|0
1738919420000|2025-02-07 09:10:20|1350.75|1350.25|1350.75|1350.25|1350.8|1350.3|1350.75|1350.25|0
1738919430000|2025-02-07 09:10:30|1350.7|1350.2|1350.75|1350.25|1350.75|1350.25|1350.7|1350.2|0
1738919440000|2025-02-07 09:10:40|1350.7|1350.2|1350.65|1350.15|1350.7|1350.2|1350.65|1350.15|0
1738919450000|2025-02-07 09:10:50|1350.6|1350.1|1350.55|1350.05|1350.6|1350.1|1350.45|1349.95|0
1738919460000|2025-02-07 09:11:00|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.35|1349.85|0
1738919470000|2025-02-07 09:11:10|1350.45|1349.95|1350.4|1349.9|1350.45|1349.95|1350.4|1349.9|0
1738919480000|2025-02-07 09:11:20|1350.35|1349.85|1350.4|1349.9|1350.4|1349.9|1350.35|1349.85|0
1738919490000|2025-02-07 09:11:30|1350.45|1349.95|1350.55|1350.05|1350.55|1350.05|1350.4|1349.9|2
1738919500000|2025-02-07 09:11:40|1350.5|1350|1350.3|1349.8|1350.5|1350|1350.25|1349.75|0
1738919510000|2025-02-07 09:11:50|1350.35|1349.85|1350.35|1349.85|1350.45|1349.95|1350.35|1349.85|0
1738919530000|2025-02-07 09:12:10|1350.3|1349.8|1350.1|1349.6|1350.3|1349.8|1350.05|1349.55|0
1738919550000|2025-02-07 09:12:30|1350.15|1349.65|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|0
1738919560000|2025-02-07 09:12:40|1350.05|1349.55|1350.15|1349.65|1350.15|1349.65|1350.05|1349.55|0
1738919570000|2025-02-07 09:12:50|1350.1|1349.6|1350.15|1349.65|1350.2|1349.7|1350.1|1349.6|0
1738919580000|2025-02-07 09:13:00|1350.1|1349.6|1350.1|1349.6|1350.15|1349.65|1350.05|1349.55|0
1738919590000|2025-02-07 09:13:10|1350.05|1349.55|1350.05|1349.55|1350.1|1349.6|1350.05|1349.55|0
1738919600000|2025-02-07 09:13:20|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.05|1349.55|0
1738919610000|2025-02-07 09:13:30|1350.05|1349.55|1349.95|1349.45|1350.1|1349.6|1349.95|1349.45|0
1738919620000|2025-02-07 09:13:40|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|0
1738919630000|2025-02-07 09:13:50|1349.95|1349.45|1350|1349.5|1350|1349.5|1349.95|1349.45|0
1738919640000|2025-02-07 09:14:00|1349.95|1349.45|1349.85|1349.35|1349.95|1349.45|1349.85|1349.35|0
1738919650000|2025-02-07 09:14:10|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|0
1738919660000|2025-02-07 09:14:20|1350.05|1349.55|1350.1|1349.6|1350.1|1349.6|1350.05|1349.55|0
1738919670000|2025-02-07 09:14:30|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|1350|1349.5|0
1738919680000|2025-02-07 09:14:40|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|0
1738919690000|2025-02-07 09:14:50|1349.95|1349.45|1350.05|1349.55|1350.05|1349.55|1349.95|1349.45|0
1738919700000|2025-02-07 09:15:00|1350|1349.5|1350.15|1349.65|1350.15|1349.65|1350|1349.5|0
1738919710000|2025-02-07 09:15:10|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|0
1738919730000|2025-02-07 09:15:30|1350.15|1349.65|1350.1|1349.6|1350.15|1349.65|1350.1|1349.6|0
1738919740000|2025-02-07 09:15:40|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|0
1738919750000|2025-02-07 09:15:50|1350.1|1349.6|1350.05|1349.55|1350.15|1349.65|1350.05|1349.55|0
1738919760000|2025-02-07 09:16:00|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|0
1738919770000|2025-02-07 09:16:10|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|0
1738919780000|2025-02-07 09:16:20|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.1|1349.6|0
1738919790000|2025-02-07 09:16:30|1350.05|1349.55|1350.1|1349.6|1350.1|1349.6|1350.05|1349.55|0
1738919800000|2025-02-07 09:16:40|1350.05|1349.55|1350|1349.5|1350.05|1349.55|1350|1349.5|0
1738919810000|2025-02-07 09:16:50|1349.95|1349.45|1350|1349.5|1350|1349.5|1349.95|1349.45|0
1738919830000|2025-02-07 09:17:10|1350.05|1349.55|1350|1349.5|1350.05|1349.55|1350|1349.5|0
1738919840000|2025-02-07 09:17:20|1350.05|1349.55|1350.1|1349.6|1350.1|1349.6|1350.05|1349.55|0
1738919850000|2025-02-07 09:17:30|1350.15|1349.65|1350.35|1349.85|1350.45|1349.95|1350.15|1349.65|1
1738919860000|2025-02-07 09:17:40|1350.4|1349.9|1350.35|1349.85|1350.45|1349.95|1350.35|1349.85|0
1738919870000|2025-02-07 09:17:50|1350.4|1349.9|1350.45|1349.95|1350.45|1349.95|1350.35|1349.85|0
1738919880000|2025-02-07 09:18:00|1350.4|1349.9|1350.15|1349.65|1350.4|1349.9|1350.15|1349.65|0
1738919890000|2025-02-07 09:18:10|1350.1|1349.6|1350.15|1349.65|1350.25|1349.75|1350.1|1349.6|93
1738919900000|2025-02-07 09:18:20|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.05|1349.55|0
1738919910000|2025-02-07 09:18:30|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1738919920000|2025-02-07 09:18:40|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1738919930000|2025-02-07 09:18:50|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.1|1349.6|0
1738919940000|2025-02-07 09:19:00|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.1|1349.6|0
1738919950000|2025-02-07 09:19:10|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1738919960000|2025-02-07 09:19:20|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.15|1349.65|0
1738919980000|2025-02-07 09:19:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|0
1738919990000|2025-02-07 09:19:50|1350.35|1349.85|1350.05|1349.55|1350.35|1349.85|1350.05|1349.55|1
1738920000000|2025-02-07 09:20:00|1350|1349.5|1350.05|1349.55|1350.35|1349.85|1350|1349.5|1
1738920010000|2025-02-07 09:20:10|1350|1349.5|1350.25|1349.75|1350.3|1349.8|1350|1349.5|0
1738920020000|2025-02-07 09:20:20|1350.3|1349.8|1350.1|1349.6|1350.4|1349.9|1350|1349.5|2
1738920030000|2025-02-07 09:20:30|1350|1349.5|1350.2|1349.7|1350.25|1349.75|1350|1349.5|0
1738920040000|2025-02-07 09:20:40|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1738920050000|2025-02-07 09:20:50|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1738920060000|2025-02-07 09:21:00|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.2|1349.7|0
1738920070000|2025-02-07 09:21:10|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.2|1349.7|0
1738920080000|2025-02-07 09:21:20|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.2|1349.7|0
1738920090000|2025-02-07 09:21:30|1350.3|1349.8|1350.25|1349.75|1350.3|1349.8|1350.25|1349.75|0
1738920100000|2025-02-07 09:21:40|1350.3|1349.8|1350.15|1349.65|1350.3|1349.8|1349.95|1349.45|1
1738920120000|2025-02-07 09:22:00|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1738920130000|2025-02-07 09:22:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.15|1349.65|0
1738920140000|2025-02-07 09:22:20|1350.15|1349.65|1350.2|1349.7|1350.2|1349.7|1350.15|1349.65|0
1738920150000|2025-02-07 09:22:30|1350.15|1349.65|1350.2|1349.7|1350.2|1349.7|1350.1|1349.6|0
1738920160000|2025-02-07 09:22:40|1350.25|1349.75|1350.25|1349.75|1350.25|1349.75|1350.25|1349.75|0
1738920170000|2025-02-07 09:22:50|1350.65|1350.15|1350.65|1350.15|1350.65|1350.15|1350.65|1350.15|2
1738920180000|2025-02-07 09:23:00|1350.6|1350.1|1350.45|1349.95|1350.65|1350.15|1350.25|1349.75|1
1738920190000|2025-02-07 09:23:10|1350.4|1349.9|1350.45|1349.95|1350.45|1349.95|1350.35|1349.85|0
1738920200000|2025-02-07 09:23:20|1350.4|1349.9|1350.35|1349.85|1350.4|1349.9|1350.35|1349.85|0
1738920210000|2025-02-07 09:23:30|1350.4|1349.9|1350.35|1349.85|1350.45|1349.95|1350.35|1349.85|0
1738920220000|2025-02-07 09:23:40|1350.4|1349.9|1350.35|1349.85|1350.45|1349.95|1350.35|1349.85|0
1738920230000|2025-02-07 09:23:50|1350.25|1349.75|1350.25|1349.75|1350.3|1349.8|1350.2|1349.7|0
1738920240000|2025-02-07 09:24:00|1350.3|1349.8|1350.35|1349.85|1350.35|1349.85|1350.3|1349.8|0
1738920250000|2025-02-07 09:24:10|1350.4|1349.9|1350.35|1349.85|1350.4|1349.9|1350.35|1349.85|0
1738920260000|2025-02-07 09:24:20|1350.3|1349.8|1350.35|1349.85|1350.35|1349.85|1350.3|1349.8|0
1738920270000|2025-02-07 09:24:30|1350.3|1349.8|1350.35|1349.85|1350.4|1349.9|1350.3|1349.8|0
1738920280000|2025-02-07 09:24:40|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.25|1349.75|0
1738920290000|2025-02-07 09:24:50|1350.25|1349.75|1350.15|1349.65|1350.25|1349.75|1350.1|1349.6|0
1738920300000|2025-02-07 09:25:00|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1738920310000|2025-02-07 09:25:10|1350.1|1349.6|1349.75|1349.25|1350.1|1349.6|1349.75|1349.25|0
1738920320000|2025-02-07 09:25:20|1349.7|1349.2|1349.55|1349.05|1349.7|1349.2|1349.55|1349.05|0
1738920330000|2025-02-07 09:25:30|1349.5|1349|1349.45|1348.95|1349.5|1349|1349.45|1348.95|0
1738920340000|2025-02-07 09:25:40|1349.5|1349|1349.6|1349.1|1349.7|1349.2|1349.45|1348.95|0
1738920350000|2025-02-07 09:25:50|1349.55|1349.05|1349.5|1349|1349.55|1349.05|1349.5|1349|0
1738920360000|2025-02-07 09:26:00|1349.55|1349.05|1349.5|1349|1349.55|1349.05|1349.5|1349|0
1738920370000|2025-02-07 09:26:10|1349.55|1349.05|1349.5|1349|1349.55|1349.05|1349.5|1349|0
1738920390000|2025-02-07 09:26:30|1349.45|1348.95|1349.5|1349|1349.6|1349.1|1349.45|1348.95|0
1738920400000|2025-02-07 09:26:40|1349.55|1349.05|1349.55|1349.05|1349.6|1349.1|1349.55|1349.05|0
1738920410000|2025-02-07 09:26:50|1349.5|1349|1349.55|1349.05|1349.55|1349.05|1349.5|1349|0
1738920420000|2025-02-07 09:27:00|1349.6|1349.1|1349.7|1349.2|1349.75|1349.25|1349.5|1349|0
1738920430000|2025-02-07 09:27:10|1349.75|1349.25|1349.65|1349.15|1349.75|1349.25|1349.65|1349.15|0
1738920440000|2025-02-07 09:27:20|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|0
1738920450000|2025-02-07 09:27:30|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|0
1738920460000|2025-02-07 09:27:40|1349.6|1349.1|1349.65|1349.15|1349.7|1349.2|1349.6|1349.1|0
1738920470000|2025-02-07 09:27:50|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.35|1348.85|1
1738920480000|2025-02-07 09:28:00|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|0
1738920490000|2025-02-07 09:28:10|1349.55|1349.05|1349.55|1349.05|1349.55|1349.05|1349.55|1349.05|0
1738920500000|2025-02-07 09:28:20|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|0
1738920510000|2025-02-07 09:28:30|1349.55|1349.05|1349.55|1349.05|1349.55|1349.05|1349.55|1349.05|0
1738920520000|2025-02-07 09:28:40|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|0
1738920530000|2025-02-07 09:28:50|1349.55|1349.05|1349.5|1349|1349.55|1349.05|1349.5|1349|0
1738920540000|2025-02-07 09:29:00|1349.55|1349.05|1349.15|1348.65|1349.55|1349.05|1349.15|1348.65|0
1738920550000|2025-02-07 09:29:10|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.05|1348.55|0
1738920560000|2025-02-07 09:29:20|1349.15|1348.65|1349.2|1348.7|1349.2|1348.7|1349.15|1348.65|0
1738920570000|2025-02-07 09:29:30|1349.15|1348.65|1349.2|1348.7|1349.2|1348.7|1349.15|1348.65|0
1738920580000|2025-02-07 09:29:40|1349.15|1348.65|1349.15|1348.65|1349.15|1348.65|1349.15|1348.65|0
1738920590000|2025-02-07 09:29:50|1349.1|1348.6|1349.15|1348.65|1349.15|1348.65|1349.1|1348.6|0
1738920600000|2025-02-07 09:30:00|1349.2|1348.7|1349.15|1348.65|1349.3|1348.8|1348.9|1348.4|2
1738920610000|2025-02-07 09:30:10|1349.2|1348.7|1349.2|1348.7|1349.25|1348.75|1349.2|1348.7|0
1738920620000|2025-02-07 09:30:20|1349.15|1348.65|1349.25|1348.75|1349.3|1348.8|1349.15|1348.65|0
1738920630000|2025-02-07 09:30:30|1349.2|1348.7|1349.25|1348.75|1349.3|1348.8|1349.2|1348.7|0
1738920640000|2025-02-07 09:30:40|1349.3|1348.8|1349.25|1348.75|1349.3|1348.8|1349.25|1348.75|0
1738920660000|2025-02-07 09:31:00|1349.2|1348.7|1349.25|1348.75|1349.25|1348.75|1349.15|1348.65|0
1738920670000|2025-02-07 09:31:10|1349.2|1348.7|1349.25|1348.75|1349.3|1348.8|1349.2|1348.7|0
1738920680000|2025-02-07 09:31:20|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|0
1738920690000|2025-02-07 09:31:30|1349.25|1348.75|1349.2|1348.7|1349.3|1348.8|1349.2|1348.7|0
1738920700000|2025-02-07 09:31:40|1349.15|1348.65|1349.15|1348.65|1349.15|1348.65|1349.15|1348.65|0
1738920720000|2025-02-07 09:32:00|1349.1|1348.6|1349.1|1348.6|1349.15|1348.65|1349.1|1348.6|0
1738920730000|2025-02-07 09:32:10|1349.05|1348.55|1349.05|1348.55|1349.05|1348.55|1349|1348.5|0
1738920740000|2025-02-07 09:32:20|1349|1348.5|1349|1348.5|1349.05|1348.55|1349|1348.5|0
1738920750000|2025-02-07 09:32:30|1349.05|1348.55|1349.1|1348.6|1349.1|1348.6|1349|1348.5|0
1738920760000|2025-02-07 09:32:40|1349.05|1348.55|1349.05|1348.55|1349.1|1348.6|1349.05|1348.55|0
1738920770000|2025-02-07 09:32:50|1349|1348.5|1349|1348.5|1349.05|1348.55|1349|1348.5|0
1738920780000|2025-02-07 09:33:00|1349.05|1348.55|1349.05|1348.55|1349.05|1348.55|1349.05|1348.55|0
1738920790000|2025-02-07 09:33:10|1349|1348.5|1348.95|1348.45|1349.05|1348.55|1348.95|1348.45|0
1738920800000|2025-02-07 09:33:20|1348.9|1348.4|1348.85|1348.35|1348.9|1348.4|1348.85|1348.35|0
1738920810000|2025-02-07 09:33:30|1348.9|1348.4|1348.85|1348.35|1348.9|1348.4|1348.75|1348.25|0
1738920820000|2025-02-07 09:33:40|1348.8|1348.3|1348.75|1348.25|1348.8|1348.3|1348.75|1348.25|0
1738920830000|2025-02-07 09:33:50|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.75|1348.25|0
1738920840000|2025-02-07 09:34:00|1348.85|1348.35|1348.8|1348.3|1348.85|1348.35|1348.8|1348.3|0
1738920850000|2025-02-07 09:34:10|1348.85|1348.35|1348.85|1348.35|1348.85|1348.35|1348.8|1348.3|0
1738920870000|2025-02-07 09:34:30|1348.9|1348.4|1348.85|1348.35|1348.9|1348.4|1348.85|1348.35|0
1738920880000|2025-02-07 09:34:40|1348.9|1348.4|1348.85|1348.35|1348.9|1348.4|1348.85|1348.35|0
1738920890000|2025-02-07 09:34:50|1348.9|1348.4|1348.85|1348.35|1348.9|1348.4|1348.85|1348.35|0
1738920900000|2025-02-07 09:35:00|1348.9|1348.4|1348.9|1348.4|1348.95|1348.45|1348.9|1348.4|0
1738920910000|2025-02-07 09:35:10|1348.95|1348.45|1348.9|1348.4|1348.95|1348.45|1348.9|1348.4|0
1738920920000|2025-02-07 09:35:20|1348.85|1348.35|1348.55|1348.05|1348.85|1348.35|1348.55|1348.05|0
1738920930000|2025-02-07 09:35:30|1348.5|1348|1348.5|1348|1348.5|1348|1348.4|1347.9|0
1738920950000|2025-02-07 09:35:50|1348.55|1348.05|1348.5|1348|1348.55|1348.05|1348.5|1348|0
1738920960000|2025-02-07 09:36:00|1348.55|1348.05|1348.6|1348.1|1348.6|1348.1|1348.5|1348|0
1738920970000|2025-02-07 09:36:10|1348.55|1348.05|1348.5|1348|1348.6|1348.1|1348.5|1348|0
1738920980000|2025-02-07 09:36:20|1348.45|1347.95|1348.6|1348.1|1348.6|1348.1|1348.45|1347.95|0
1738920990000|2025-02-07 09:36:30|1348.65|1348.15|1348.7|1348.2|1348.7|1348.2|1348.65|1348.15|0
1738921030000|2025-02-07 09:37:10|1348.75|1348.25|1349.05|1348.55|1349.05|1348.55|1348.75|1348.25|2
1738921040000|2025-02-07 09:37:20|1349.1|1348.6|1349.25|1348.75|1349.25|1348.75|1349.1|1348.6|0
1738921050000|2025-02-07 09:37:30|1349.3|1348.8|1349.25|1348.75|1349.3|1348.8|1349.25|1348.75|0
1738921060000|2025-02-07 09:37:40|1349.3|1348.8|1349.35|1348.85|1349.35|1348.85|1349.3|1348.8|0
1738921070000|2025-02-07 09:37:50|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|0
1738921080000|2025-02-07 09:38:00|1349.35|1348.85|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|0
1738921090000|2025-02-07 09:38:10|1349.35|1348.85|1349.3|1348.8|1349.35|1348.85|1349.3|1348.8|0
1738921100000|2025-02-07 09:38:20|1349.35|1348.85|1349.35|1348.85|1349.35|1348.85|1349.35|1348.85|0
1738921110000|2025-02-07 09:38:30|1349.3|1348.8|1349.35|1348.85|1349.35|1348.85|1349.3|1348.8|0
1738921120000|2025-02-07 09:38:40|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.35|1348.85|0
1738921140000|2025-02-07 09:39:00|1349.15|1348.65|1349.75|1349.25|1349.75|1349.25|1349.15|1348.65|3
1738921150000|2025-02-07 09:39:10|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.7|1349.2|0
1738921160000|2025-02-07 09:39:20|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.65|1349.15|0
1738921170000|2025-02-07 09:39:30|1349.85|1349.35|1349.95|1349.45|1349.95|1349.45|1349.75|1349.25|0
1738921180000|2025-02-07 09:39:40|1350|1349.5|1350.45|1349.95|1350.45|1349.95|1350|1349.5|0
1738921190000|2025-02-07 09:39:50|1350.55|1350.05|1350.5|1350|1350.6|1350.1|1350.45|1349.95|0
1738921200000|2025-02-07 09:40:00|1350.45|1349.95|1350.65|1350.15|1350.85|1350.35|1350.45|1349.95|0
1738921210000|2025-02-07 09:40:10|1350.7|1350.2|1350.65|1350.15|1350.7|1350.2|1350.65|1350.15|0
1738921220000|2025-02-07 09:40:20|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.55|1350.05|0
1738921240000|2025-02-07 09:40:40|1350.65|1350.15|1350.65|1350.15|1350.65|1350.15|1350.6|1350.1|0
1738921250000|2025-02-07 09:40:50|1350.6|1350.1|1350.6|1350.1|1350.65|1350.15|1350.6|1350.1|0
1738921260000|2025-02-07 09:41:00|1350.55|1350.05|1350.5|1350|1350.6|1350.1|1350.45|1349.95|0
1738921270000|2025-02-07 09:41:10|1350.55|1350.05|1350.55|1350.05|1350.55|1350.05|1350.55|1350.05|0
1738921280000|2025-02-07 09:41:20|1350.5|1350|1350.55|1350.05|1350.6|1350.1|1350.5|1350|0
1738921290000|2025-02-07 09:41:30|1350.6|1350.1|1350.55|1350.05|1350.6|1350.1|1350.55|1350.05|0
1738921300000|2025-02-07 09:41:40|1350.6|1350.1|1350.6|1350.1|1350.65|1350.15|1350.6|1350.1|0
1738921310000|2025-02-07 09:41:50|1350.65|1350.15|1350.65|1350.15|1350.65|1350.15|1350.65|1350.15|0
1738921320000|2025-02-07 09:42:00|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|0
1738921330000|2025-02-07 09:42:10|1350.65|1350.15|1350.65|1350.15|1350.65|1350.15|1350.6|1350.1|0
1738921360000|2025-02-07 09:42:40|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|0
1738921370000|2025-02-07 09:42:50|1350.65|1350.15|1350.55|1350.05|1350.65|1350.15|1350.55|1350.05|0
1738921380000|2025-02-07 09:43:00|1350.5|1350|1350.5|1350|1350.55|1350.05|1350.5|1350|0
1738921390000|2025-02-07 09:43:10|1350.55|1350.05|1350.5|1350|1350.55|1350.05|1350.5|1350|0
1738921400000|2025-02-07 09:43:20|1350.45|1349.95|1350.5|1350|1350.5|1350|1350.45|1349.95|0
1738921420000|2025-02-07 09:43:40|1350.55|1350.05|1350.55|1350.05|1350.55|1350.05|1350.55|1350.05|0
1738921430000|2025-02-07 09:43:50|1350.6|1350.1|1350.5|1350|1350.6|1350.1|1350.5|1350|0
1738921440000|2025-02-07 09:44:00|1350.55|1350.05|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1738921450000|2025-02-07 09:44:10|1350.4|1349.9|1350.3|1349.8|1350.4|1349.9|1350.25|1349.75|0
1738921470000|2025-02-07 09:44:30|1350.35|1349.85|1350.35|1349.85|1350.4|1349.9|1350.35|1349.85|0
1738921480000|2025-02-07 09:44:40|1350.4|1349.9|1350.5|1350|1350.5|1350|1350.4|1349.9|0
1738921490000|2025-02-07 09:44:50|1350.45|1349.95|1350.5|1350|1350.5|1350|1350.45|1349.95|0
1738921500000|2025-02-07 09:45:00|1350.55|1350.05|1350.6|1350.1|1350.6|1350.1|1350.55|1350.05|0
1738921510000|2025-02-07 09:45:10|1350.55|1350.05|1350.95|1350.45|1351|1350.5|1350.55|1350.05|1
1738921520000|2025-02-07 09:45:20|1350.9|1350.4|1350.95|1350.45|1350.95|1350.45|1350.9|1350.4|0
1738921530000|2025-02-07 09:45:30|1351|1350.5|1350.95|1350.45|1351|1350.5|1350.95|1350.45|0
1738921550000|2025-02-07 09:45:50|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|1350.9|1350.4|0
1738921560000|2025-02-07 09:46:00|1350.95|1350.45|1350.9|1350.4|1350.95|1350.45|1350.9|1350.4|0
1738921570000|2025-02-07 09:46:10|1350.95|1350.45|1350.95|1350.45|1351|1350.5|1350.95|1350.45|0
1738921580000|2025-02-07 09:46:20|1351|1350.5|1351|1350.5|1351|1350.5|1350.95|1350.45|0
1738921590000|2025-02-07 09:46:30|1351.05|1350.55|1351|1350.5|1351.05|1350.55|1351|1350.5|0
1738921600000|2025-02-07 09:46:40|1351.05|1350.55|1351|1350.5|1351.05|1350.55|1351|1350.5|0
1738921610000|2025-02-07 09:46:50|1351.05|1350.55|1351|1350.5|1351.05|1350.55|1351|1350.5|0
1738921620000|2025-02-07 09:47:00|1350.95|1350.45|1350.9|1350.4|1351|1350.5|1350.9|1350.4|0
1738921630000|2025-02-07 09:47:10|1350.95|1350.45|1350.9|1350.4|1351|1350.5|1350.9|1350.4|0
1738921640000|2025-02-07 09:47:20|1350.85|1350.35|1350.85|1350.35|1350.85|1350.35|1350.8|1350.3|0
1738921650000|2025-02-07 09:47:30|1350.8|1350.3|1350.35|1349.85|1350.85|1350.35|1350.35|1349.85|1
1738921660000|2025-02-07 09:47:40|1350.4|1349.9|1350.25|1349.75|1350.45|1349.95|1350.25|1349.75|0
1738921670000|2025-02-07 09:47:50|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.2|1349.7|0
1738921680000|2025-02-07 09:48:00|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.05|1349.55|0
1738921690000|2025-02-07 09:48:10|1350.2|1349.7|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1738921700000|2025-02-07 09:48:20|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.15|1349.65|0
1738921720000|2025-02-07 09:48:40|1350.2|1349.7|1350.05|1349.55|1350.2|1349.7|1350.05|1349.55|0
1738921730000|2025-02-07 09:48:50|1350.1|1349.6|1349.95|1349.45|1350.15|1349.65|1349.95|1349.45|0
1738921740000|2025-02-07 09:49:00|1349.9|1349.4|1349.85|1349.35|1349.9|1349.4|1349.85|1349.35|0
1738921750000|2025-02-07 09:49:10|1349.8|1349.3|1349.75|1349.25|1349.8|1349.3|1349.75|1349.25|0
1738921760000|2025-02-07 09:49:20|1349.85|1349.35|1349.85|1349.35|1349.95|1349.45|1349.85|1349.35|0
1738921770000|2025-02-07 09:49:30|1349.9|1349.4|1349.85|1349.35|1349.95|1349.45|1349.85|1349.35|0
1738921790000|2025-02-07 09:49:50|1349.8|1349.3|1349.75|1349.25|1349.8|1349.3|1349.75|1349.25|0
1738921800000|2025-02-07 09:50:00|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.65|1349.15|0
1738921810000|2025-02-07 09:50:10|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|0
1738921820000|2025-02-07 09:50:20|1349.7|1349.2|1349.55|1349.05|1349.7|1349.2|1349.55|1349.05|0
1738921830000|2025-02-07 09:50:30|1349.5|1349|1349.35|1348.85|1349.5|1349|1349.35|1348.85|0
1738921840000|2025-02-07 09:50:40|1349.3|1348.8|1349.3|1348.8|1349.35|1348.85|1349.3|1348.8|0
1738921850000|2025-02-07 09:50:50|1349.25|1348.75|1349.2|1348.7|1349.25|1348.75|1349.2|1348.7|0
1738921860000|2025-02-07 09:51:00|1349.15|1348.65|1349.15|1348.65|1349.2|1348.7|1349.15|1348.65|0
1738921870000|2025-02-07 09:51:10|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.05|1348.55|0
1738921880000|2025-02-07 09:51:20|1349.05|1348.55|1349.1|1348.6|1349.1|1348.6|1349.05|1348.55|0
1738921890000|2025-02-07 09:51:30|1349.05|1348.55|1349.1|1348.6|1349.1|1348.6|1349.05|1348.55|0
1738921900000|2025-02-07 09:51:40|1349.05|1348.55|1349.1|1348.6|1349.1|1348.6|1349.05|1348.55|0
1738921910000|2025-02-07 09:51:50|1349.05|1348.55|1349.05|1348.55|1349.05|1348.55|1348.95|1348.45|0
1738921920000|2025-02-07 09:52:00|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348.5|0
1738921930000|2025-02-07 09:52:10|1348.95|1348.45|1348.75|1348.25|1348.95|1348.45|1348.75|1348.25|0
1738921940000|2025-02-07 09:52:20|1348.8|1348.3|1348.75|1348.25|1348.8|1348.3|1348.75|1348.25|0
1738921960000|2025-02-07 09:52:40|1348.8|1348.3|1348.85|1348.35|1348.85|1348.35|1348.8|1348.3|0
1738921970000|2025-02-07 09:52:50|1348.9|1348.4|1348.85|1348.35|1348.9|1348.4|1348.85|1348.35|0
1738921980000|2025-02-07 09:53:00|1348.8|1348.3|1348.55|1348.05|1348.8|1348.3|1348.55|1348.05|0
1738921990000|2025-02-07 09:53:10|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|0
1738922030000|2025-02-07 09:53:50|1348.65|1348.15|1348.7|1348.2|1348.75|1348.25|1348.65|1348.15|0
1738922040000|2025-02-07 09:54:00|1348.8|1348.3|1348.8|1348.3|1348.8|1348.3|1348.75|1348.25|1
1738922050000|2025-02-07 09:54:10|1348.85|1348.35|1348.8|1348.3|1348.85|1348.35|1348.8|1348.3|0
1738922060000|2025-02-07 09:54:20|1348.75|1348.25|1348.9|1348.4|1348.9|1348.4|1348.75|1348.25|0
1738922070000|2025-02-07 09:54:30|1348.95|1348.45|1348.95|1348.45|1348.95|1348.45|1348.9|1348.4|0
1738922080000|2025-02-07 09:54:40|1348.9|1348.4|1348.85|1348.35|1348.95|1348.45|1348.85|1348.35|0
1738922090000|2025-02-07 09:54:50|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.85|1348.35|0
1738922100000|2025-02-07 09:55:00|1348.95|1348.45|1349.05|1348.55|1349.05|1348.55|1348.95|1348.45|0
1738922110000|2025-02-07 09:55:10|1349.1|1348.6|1349|1348.5|1349.1|1348.6|1349|1348.5|0
1738922120000|2025-02-07 09:55:20|1349.05|1348.55|1349|1348.5|1349.05|1348.55|1348.95|1348.45|0
1738922130000|2025-02-07 09:55:30|1348.95|1348.45|1349|1348.5|1349|1348.5|1348.95|1348.45|0
1738922140000|2025-02-07 09:55:40|1348.95|1348.45|1349|1348.5|1349|1348.5|1348.95|1348.45|0
1738922160000|2025-02-07 09:56:00|1348.95|1348.45|1349|1348.5|1349.05|1348.55|1348.95|1348.45|0
1738922170000|2025-02-07 09:56:10|1348.95|1348.45|1349|1348.5|1349|1348.5|1348.95|1348.45|0
1738922180000|2025-02-07 09:56:20|1348.95|1348.45|1348.85|1348.35|1349|1348.5|1348.85|1348.35|0
1738922190000|2025-02-07 09:56:30|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.85|1348.35|0
1738922200000|2025-02-07 09:56:40|1348.95|1348.45|1348.95|1348.45|1348.95|1348.45|1348.95|1348.45|0
1738922210000|2025-02-07 09:56:50|1348.9|1348.4|1348.8|1348.3|1348.9|1348.4|1348.75|1348.25|0
1738922220000|2025-02-07 09:57:00|1348.75|1348.25|1348.85|1348.35|1348.85|1348.35|1348.75|1348.25|0
1738922230000|2025-02-07 09:57:10|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|1348.9|1348.4|0
1738922240000|2025-02-07 09:57:20|1348.85|1348.35|1348.9|1348.4|1348.9|1348.4|1348.85|1348.35|0
1738922260000|2025-02-07 09:57:40|1348.85|1348.35|1348.75|1348.25|1348.85|1348.35|1348.75|1348.25|0
1738922280000|2025-02-07 09:58:00|1348.8|1348.3|1348.8|1348.3|1348.85|1348.35|1348.8|1348.3|0
1738922290000|2025-02-07 09:58:10|1348.75|1348.25|1348.65|1348.15|1348.75|1348.25|1348.65|1348.15|0
1738922300000|2025-02-07 09:58:20|1348.6|1348.1|1348.35|1347.85|1348.6|1348.1|1348.35|1347.85|0
1738922310000|2025-02-07 09:58:30|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.35|1347.85|0
1738922320000|2025-02-07 09:58:40|1348.35|1347.85|1348.25|1347.75|1348.35|1347.85|1348.25|1347.75|0
1738922340000|2025-02-07 09:59:00|1348.3|1347.8|1348.25|1347.75|1348.3|1347.8|1348.25|1347.75|0
1738922350000|2025-02-07 09:59:10|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.25|1347.75|0
1738922360000|2025-02-07 09:59:20|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|0
1738922370000|2025-02-07 09:59:30|1348.45|1347.95|1348.55|1348.05|1348.55|1348.05|1348.45|1347.95|0
1738922380000|2025-02-07 09:59:40|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.55|1348.05|0
1738922390000|2025-02-07 09:59:50|1348.75|1348.25|1348.95|1348.45|1348.95|1348.45|1348.7|1348.2|1
1738922410000|2025-02-07 10:00:10|1349|1348.5|1349.05|1348.55|1349.05|1348.55|1349|1348.5|0
1738922420000|2025-02-07 10:00:20|1349.1|1348.6|1349.15|1348.65|1349.15|1348.65|1349.05|1348.55|0
1738922430000|2025-02-07 10:00:30|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.1|1348.6|0
1738922440000|2025-02-07 10:00:40|1349.15|1348.65|1349.2|1348.7|1349.2|1348.7|1349.15|1348.65|0
1738922450000|2025-02-07 10:00:50|1349.25|1348.75|1349.25|1348.75|1349.3|1348.8|1349.25|1348.75|0
1738922460000|2025-02-07 10:01:00|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.25|1348.75|0
1738922470000|2025-02-07 10:01:10|1349.25|1348.75|1349.25|1348.75|1349.3|1348.8|1349.25|1348.75|0
1738922480000|2025-02-07 10:01:20|1349.3|1348.8|1349.25|1348.75|1349.3|1348.8|1349.25|1348.75|0
1738922490000|2025-02-07 10:01:30|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|0
1738922510000|2025-02-07 10:01:50|1349.25|1348.75|1349.25|1348.75|1349.25|1348.75|1349.25|1348.75|0
1738922520000|2025-02-07 10:02:00|1349.3|1348.8|1349.15|1348.65|1349.3|1348.8|1349.05|1348.55|0
1738922530000|2025-02-07 10:02:10|1349.1|1348.6|1349.25|1348.75|1349.25|1348.75|1349.1|1348.6|0
1738922540000|2025-02-07 10:02:20|1349.2|1348.7|1349.25|1348.75|1349.25|1348.75|1349.2|1348.7|0
1738922550000|2025-02-07 10:02:30|1349|1348.5|1349.45|1348.95|1349.5|1349|1349|1348.5|1
1738922570000|2025-02-07 10:02:50|1349.5|1349|1349.55|1349.05|1349.6|1349.1|1349.5|1349|0
1738922580000|2025-02-07 10:03:00|1349.6|1349.1|1349.55|1349.05|1349.65|1349.15|1349.55|1349.05|0
1738922590000|2025-02-07 10:03:10|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.55|1349.05|0
1738922600000|2025-02-07 10:03:20|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.55|1349.05|0
1738922610000|2025-02-07 10:03:30|1349.55|1349.05|1349.6|1349.1|1349.6|1349.1|1349.55|1349.05|0
1738922620000|2025-02-07 10:03:40|1349.55|1349.05|1349.55|1349.05|1349.55|1349.05|1349.55|1349.05|0
1738922630000|2025-02-07 10:03:50|1349.5|1349|1349.5|1349|1349.5|1349|1349.5|1349|0
1738922640000|2025-02-07 10:04:00|1349.55|1349.05|1349.6|1349.1|1349.6|1349.1|1349.5|1349|0
1738922650000|2025-02-07 10:04:10|1349.55|1349.05|1349.55|1349.05|1349.6|1349.1|1349.55|1349.05|0
1738922660000|2025-02-07 10:04:20|1349.6|1349.1|1349.6|1349.1|1349.65|1349.15|1349.6|1349.1|0
1738922670000|2025-02-07 10:04:30|1349.65|1349.15|1349.6|1349.1|1349.65|1349.15|1349.6|1349.1|0
1738922680000|2025-02-07 10:04:40|1349.55|1349.05|1349.55|1349.05|1349.55|1349.05|1349.55|1349.05|0
1738922700000|2025-02-07 10:05:00|1349.5|1349|1349.55|1349.05|1349.55|1349.05|1349.5|1349|0
1738922710000|2025-02-07 10:05:10|1349.6|1349.1|1349.9|1349.4|1349.9|1349.4|1349.6|1349.1|1
1738922720000|2025-02-07 10:05:20|1349.85|1349.35|1349.85|1349.35|1349.95|1349.45|1349.85|1349.35|0
1738922730000|2025-02-07 10:05:30|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.85|1349.35|0
1738922750000|2025-02-07 10:05:50|1349.95|1349.45|1349.9|1349.4|1349.95|1349.45|1349.9|1349.4|0
1738922770000|2025-02-07 10:06:10|1349.85|1349.35|1349.85|1349.35|1349.9|1349.4|1349.85|1349.35|0
1738922780000|2025-02-07 10:06:20|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|0
1738922800000|2025-02-07 10:06:40|1349.85|1349.35|1349.8|1349.3|1349.85|1349.35|1349.8|1349.3|0
1738922810000|2025-02-07 10:06:50|1349.75|1349.25|1349.7|1349.2|1349.8|1349.3|1349.65|1349.15|0
1738922820000|2025-02-07 10:07:00|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|0
1738922830000|2025-02-07 10:07:10|1349.7|1349.2|1349.7|1349.2|1349.75|1349.25|1349.65|1349.15|0
1738922840000|2025-02-07 10:07:20|1349.65|1349.15|1349.75|1349.25|1349.75|1349.25|1349.65|1349.15|0
1738922850000|2025-02-07 10:07:30|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.7|1349.2|0
1738922870000|2025-02-07 10:07:50|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.7|1349.2|0
1738922880000|2025-02-07 10:08:00|1349.8|1349.3|1349.75|1349.25|1349.8|1349.3|1349.7|1349.2|0
1738922890000|2025-02-07 10:08:10|1349.7|1349.2|1349.7|1349.2|1349.75|1349.25|1349.7|1349.2|0
1738922910000|2025-02-07 10:08:30|1349.65|1349.15|1349.7|1349.2|1349.75|1349.25|1349.65|1349.15|0
1738922920000|2025-02-07 10:08:40|1349.75|1349.25|1349.8|1349.3|1349.8|1349.3|1349.75|1349.25|0
1738922930000|2025-02-07 10:08:50|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|0
1738922940000|2025-02-07 10:09:00|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.8|1349.3|0
1738922950000|2025-02-07 10:09:10|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|0
1738922960000|2025-02-07 10:09:20|1349.85|1349.35|1349.8|1349.3|1349.85|1349.35|1349.75|1349.25|0
1738922970000|2025-02-07 10:09:30|1349.75|1349.25|1349.75|1349.25|1349.8|1349.3|1349.75|1349.25|0
1738922980000|2025-02-07 10:09:40|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|0
1738922990000|2025-02-07 10:09:50|1349.75|1349.25|1349.7|1349.2|1349.75|1349.25|1349.7|1349.2|0
1738923000000|2025-02-07 10:10:00|1349.75|1349.25|1349.9|1349.4|1349.9|1349.4|1349.75|1349.25|0
1738923010000|2025-02-07 10:10:10|1349.95|1349.45|1349.9|1349.4|1349.95|1349.45|1349.9|1349.4|0
1738923020000|2025-02-07 10:10:20|1349.95|1349.45|1349.9|1349.4|1349.95|1349.45|1349.9|1349.4|0
1738923030000|2025-02-07 10:10:30|1349.95|1349.45|1349.95|1349.45|1349.95|1349.45|1349.95|1349.45|0
1738923040000|2025-02-07 10:10:40|1350|1349.5|1350.05|1349.55|1350.1|1349.6|1349.8|1349.3|1
1738923050000|2025-02-07 10:10:50|1350|1349.5|1349.95|1349.45|1350|1349.5|1349.95|1349.45|0
1738923060000|2025-02-07 10:11:00|1349.9|1349.4|1349.85|1349.35|1349.9|1349.4|1349.85|1349.35|0
1738923090000|2025-02-07 10:11:30|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.8|1349.3|0
1738923100000|2025-02-07 10:11:40|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|0
1738923110000|2025-02-07 10:11:50|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|1349.8|1349.3|0
1738923120000|2025-02-07 10:12:00|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|0
1738923130000|2025-02-07 10:12:10|1349.75|1349.25|1349.7|1349.2|1349.75|1349.25|1349.65|1349.15|0
1738923140000|2025-02-07 10:12:20|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|0
1738923150000|2025-02-07 10:12:30|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|0
1738923160000|2025-02-07 10:12:40|1349.75|1349.25|1349.7|1349.2|1349.75|1349.25|1349.65|1349.15|0
1738923170000|2025-02-07 10:12:50|1349.65|1349.15|1349.55|1349.05|1349.65|1349.15|1349.55|1349.05|0
1738923180000|2025-02-07 10:13:00|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.35|1348.85|0
1738923190000|2025-02-07 10:13:10|1349.35|1348.85|1349.4|1348.9|1349.4|1348.9|1349.35|1348.85|0
1738923200000|2025-02-07 10:13:20|1349.35|1348.85|1349.4|1348.9|1349.4|1348.9|1349.35|1348.85|0
1738923210000|2025-02-07 10:13:30|1349.35|1348.85|1349.25|1348.75|1349.35|1348.85|1349.25|1348.75|0
1738923220000|2025-02-07 10:13:40|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.25|1348.75|0
1738923230000|2025-02-07 10:13:50|1349.25|1348.75|1349.25|1348.75|1349.25|1348.75|1349.25|1348.75|0
1738923240000|2025-02-07 10:14:00|1349.3|1348.8|1349.35|1348.85|1349.35|1348.85|1349.3|1348.8|0
1738923250000|2025-02-07 10:14:10|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.3|1348.8|0
1738923260000|2025-02-07 10:14:20|1349.35|1348.85|1349.35|1348.85|1349.4|1348.9|1349.35|1348.85|0
1738923270000|2025-02-07 10:14:30|1349.3|1348.8|1349.3|1348.8|1349.3|1348.8|1349.25|1348.75|0
1738923280000|2025-02-07 10:14:40|1349.25|1348.75|1349.15|1348.65|1349.25|1348.75|1349.15|1348.65|0
1738923290000|2025-02-07 10:14:50|1349.2|1348.7|1349.25|1348.75|1349.25|1348.75|1349.15|1348.65|0
1738923300000|2025-02-07 10:15:00|1349.2|1348.7|1349.15|1348.65|1349.2|1348.7|1349.15|1348.65|0
1738923310000|2025-02-07 10:15:10|1349.2|1348.7|1349.15|1348.65|1349.2|1348.7|1349.15|1348.65|0
1738923320000|2025-02-07 10:15:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.15|1348.65|0
1738923330000|2025-02-07 10:15:30|1349.6|1349.1|1349.6|1349.1|1349.65|1349.15|1349.6|1349.1|2
1738923340000|2025-02-07 10:15:40|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|1349.6|1349.1|1
1738923350000|2025-02-07 10:15:50|1349.6|1349.1|1349.6|1349.1|1349.65|1349.15|1349.6|1349.1|0
1738923360000|2025-02-07 10:16:00|1349.65|1349.15|1349.7|1349.2|1349.7|1349.2|1349.65|1349.15|0
1738923370000|2025-02-07 10:16:10|1349.65|1349.15|1349.7|1349.2|1349.7|1349.2|1349.65|1349.15|0
1738923380000|2025-02-07 10:16:20|1349.65|1349.15|1349.7|1349.2|1349.7|1349.2|1349.65|1349.15|0
1738923390000|2025-02-07 10:16:30|1349.65|1349.15|1349.7|1349.2|1349.75|1349.25|1349.65|1349.15|0
1738923400000|2025-02-07 10:16:40|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.6|1349.1|0
1738923410000|2025-02-07 10:16:50|1349.7|1349.2|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|0
1738923420000|2025-02-07 10:17:00|1349.75|1349.25|1349.7|1349.2|1349.75|1349.25|1349.7|1349.2|0
1738923430000|2025-02-07 10:17:10|1349.65|1349.15|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1738923450000|2025-02-07 10:17:30|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.6|1349.1|0
1738923460000|2025-02-07 10:17:40|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.6|1349.1|0
1738923480000|2025-02-07 10:18:00|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.6|1349.1|0
1738923500000|2025-02-07 10:18:20|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.6|1349.1|0
1738923510000|2025-02-07 10:18:30|1349.6|1349.1|1349.35|1348.85|1349.6|1349.1|1349.25|1348.75|5
1738923520000|2025-02-07 10:18:40|1349.4|1348.9|1349.4|1348.9|1349.45|1348.95|1349.35|1348.85|0
1738923530000|2025-02-07 10:18:50|1349.35|1348.85|1349.35|1348.85|1349.35|1348.85|1349.35|1348.85|0
1738923540000|2025-02-07 10:19:00|1349.3|1348.8|1349.15|1348.65|1349.3|1348.8|1349.15|1348.65|0
1738923550000|2025-02-07 10:19:10|1349.2|1348.7|1349.15|1348.65|1349.2|1348.7|1349.15|1348.65|0
1738923570000|2025-02-07 10:19:30|1349.05|1348.55|1349.1|1348.6|1349.1|1348.6|1349.05|1348.55|0
1738923580000|2025-02-07 10:19:40|1349.05|1348.55|1349.1|1348.6|1349.1|1348.6|1349.05|1348.55|0
1738923590000|2025-02-07 10:19:50|1349.05|1348.55|1349.05|1348.55|1349.1|1348.6|1349.05|1348.55|0
1738923600000|2025-02-07 10:20:00|1349.1|1348.6|1349.2|1348.7|1349.2|1348.7|1349.05|1348.55|0
1738923610000|2025-02-07 10:20:10|1349.25|1348.75|1349.2|1348.7|1349.25|1348.75|1349.2|1348.7|0
1738923620000|2025-02-07 10:20:20|1349.25|1348.75|1349.2|1348.7|1349.25|1348.75|1349.15|1348.65|0
1738923630000|2025-02-07 10:20:30|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|1349.1|1348.6|0
1738923640000|2025-02-07 10:20:40|1349.15|1348.65|1349.1|1348.6|1349.15|1348.65|1349.1|1348.6|0
1738923650000|2025-02-07 10:20:50|1349.05|1348.55|1349.15|1348.65|1349.15|1348.65|1349.05|1348.55|0
1738923660000|2025-02-07 10:21:00|1349.1|1348.6|1349.1|1348.6|1349.15|1348.65|1349.1|1348.6|0
1738923670000|2025-02-07 10:21:10|1349.15|1348.65|1349.1|1348.6|1349.15|1348.65|1349.1|1348.6|0
1738923680000|2025-02-07 10:21:20|1349.15|1348.65|1349.15|1348.65|1349.15|1348.65|1349.15|1348.65|0
1738923690000|2025-02-07 10:21:30|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|0
1738923700000|2025-02-07 10:21:40|1349.15|1348.65|1349.25|1348.75|1349.25|1348.75|1349.15|1348.65|0
1738923710000|2025-02-07 10:21:50|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|0
1738923720000|2025-02-07 10:22:00|1349.25|1348.75|1349.25|1348.75|1349.25|1348.75|1349.2|1348.7|0
1738923740000|2025-02-07 10:22:20|1349.2|1348.7|1349.2|1348.7|1349.2|1348.7|1349.15|1348.65|0
1738923750000|2025-02-07 10:22:30|1349.25|1348.75|1349.25|1348.75|1349.25|1348.75|1349.25|1348.75|0
1738923760000|2025-02-07 10:22:40|1349.2|1348.7|1349.15|1348.65|1349.2|1348.7|1349.15|1348.65|0
1738923780000|2025-02-07 10:23:00|1349.1|1348.6|1349.05|1348.55|1349.1|1348.6|1349.05|1348.55|0
1738923790000|2025-02-07 10:23:10|1349|1348.5|1348.85|1348.35|1349|1348.5|1348.85|1348.35|0
1738923800000|2025-02-07 10:23:20|1348.9|1348.4|1348.9|1348.4|1348.95|1348.45|1348.85|1348.35|0
1738923810000|2025-02-07 10:23:30|1348.95|1348.45|1348.7|1348.2|1348.95|1348.45|1348.7|1348.2|0
1738923820000|2025-02-07 10:23:40|1348.65|1348.15|1348.55|1348.05|1348.65|1348.15|1348.55|1348.05|0
1738923840000|2025-02-07 10:24:00|1348.5|1348|1348.3|1347.8|1348.5|1348|1348.25|1347.75|0
1738923850000|2025-02-07 10:24:10|1348.25|1347.75|1348.3|1347.8|1348.3|1347.8|1348.25|1347.75|0
1738923870000|2025-02-07 10:24:30|1348.35|1347.85|1348.3|1347.8|1348.35|1347.85|1348.3|1347.8|0
1738923880000|2025-02-07 10:24:40|1348.35|1347.85|1348.3|1347.8|1348.35|1347.85|1348.25|1347.75|0
1738923890000|2025-02-07 10:24:50|1348.25|1347.75|1348.2|1347.7|1348.3|1347.8|1348.15|1347.65|0
1738923900000|2025-02-07 10:25:00|1348.25|1347.75|1348.25|1347.75|1348.25|1347.75|1348.2|1347.7|0
1738923910000|2025-02-07 10:25:10|1348.2|1347.7|1348.25|1347.75|1348.25|1347.75|1348.2|1347.7|0
1738923920000|2025-02-07 10:25:20|1348.2|1347.7|1348.3|1347.8|1348.3|1347.8|1348.2|1347.7|0
1738923930000|2025-02-07 10:25:30|1348.35|1347.85|1348.35|1347.85|1348.35|1347.85|1348.35|1347.85|0
1738923940000|2025-02-07 10:25:40|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|0
1738923950000|2025-02-07 10:25:50|1348.35|1347.85|1348.3|1347.8|1348.35|1347.85|1348.25|1347.75|0
1738923960000|2025-02-07 10:26:00|1348.35|1347.85|1348.3|1347.8|1348.35|1347.85|1348.3|1347.8|0
1738923970000|2025-02-07 10:26:10|1348.35|1347.85|1348.3|1347.8|1348.35|1347.85|1348.3|1347.8|0
1738923980000|2025-02-07 10:26:20|1348.35|1347.85|1348.25|1347.75|1348.35|1347.85|1348.25|1347.75|0
1738924000000|2025-02-07 10:26:40|1348.3|1347.8|1348.25|1347.75|1348.3|1347.8|1348.25|1347.75|0
1738924010000|2025-02-07 10:26:50|1348.3|1347.8|1348.35|1347.85|1348.4|1347.9|1348.3|1347.8|0
1738924020000|2025-02-07 10:27:00|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.25|1347.75|0
1738924030000|2025-02-07 10:27:10|1348.35|1347.85|1348.35|1347.85|1348.35|1347.85|1348.35|1347.85|0
1738924050000|2025-02-07 10:27:30|1348.75|1348.25|1348.75|1348.25|1348.75|1348.25|1348.75|1348.25|2
1738924060000|2025-02-07 10:27:40|1348.8|1348.3|1348.75|1348.25|1348.8|1348.3|1348.75|1348.25|1
1738924070000|2025-02-07 10:27:50|1348.7|1348.2|1348.65|1348.15|1348.7|1348.2|1348.65|1348.15|0
1738924090000|2025-02-07 10:28:10|1348.6|1348.1|1348.65|1348.15|1348.65|1348.15|1348.6|1348.1|0
1738924110000|2025-02-07 10:28:30|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|0
1738924120000|2025-02-07 10:28:40|1348.3|1347.8|1348.25|1347.75|1348.4|1347.9|1348.2|1347.7|4
1738924130000|2025-02-07 10:28:50|1348.3|1347.8|1348.55|1348.05|1348.55|1348.05|1348.3|1347.8|0
1738924140000|2025-02-07 10:29:00|1348.5|1348|1348.5|1348|1348.5|1348|1348.45|1347.95|0
1738924150000|2025-02-07 10:29:10|1348.55|1348.05|1348.65|1348.15|1348.65|1348.15|1348.55|1348.05|0
1738924160000|2025-02-07 10:29:20|1348.6|1348.1|1348.55|1348.05|1348.6|1348.1|1348.45|1347.95|0
1738924180000|2025-02-07 10:29:40|1348.5|1348|1348.45|1347.95|1348.5|1348|1348.4|1347.9|0
1738924190000|2025-02-07 10:29:50|1348.4|1347.9|1348.5|1348|1348.5|1348|1348.3|1347.8|0
1738924200000|2025-02-07 10:30:00|1348.45|1347.95|1348.55|1348.05|1348.6|1348.1|1348.45|1347.95|0
1738924210000|2025-02-07 10:30:10|1348.5|1348|1348.5|1348|1348.55|1348.05|1348.5|1348|0
1738924220000|2025-02-07 10:30:20|1348.55|1348.05|1348.55|1348.05|1348.55|1348.05|1348.55|1348.05|0
1738924230000|2025-02-07 10:30:30|1348.6|1348.1|1348.5|1348|1348.6|1348.1|1348.5|1348|0
1738924240000|2025-02-07 10:30:40|1348.45|1347.95|1348.45|1347.95|1348.5|1348|1348.45|1347.95|0
1738924250000|2025-02-07 10:30:50|1348.5|1348|1348.65|1348.15|1348.7|1348.2|1348.45|1347.95|0
1738924260000|2025-02-07 10:31:00|1348.6|1348.1|1348.6|1348.1|1348.65|1348.15|1348.6|1348.1|0
1738924270000|2025-02-07 10:31:10|1348.65|1348.15|1348.6|1348.1|1348.65|1348.15|1348.5|1348|0
1738924280000|2025-02-07 10:31:20|1348.55|1348.05|1348.55|1348.05|1348.6|1348.1|1348.55|1348.05|0
1738924290000|2025-02-07 10:31:30|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|1348.6|1348.1|0
1738924300000|2025-02-07 10:31:40|1348.55|1348.05|1348.55|1348.05|1348.6|1348.1|1348.55|1348.05|0
1738924310000|2025-02-07 10:31:50|1348.6|1348.1|1348.55|1348.05|1348.6|1348.1|1348.55|1348.05|0
1738924320000|2025-02-07 10:32:00|1348.5|1348|1348.55|1348.05|1348.55|1348.05|1348.5|1348|0
1738924330000|2025-02-07 10:32:10|1348.6|1348.1|1348.6|1348.1|1348.65|1348.15|1348.6|1348.1|0
1738924350000|2025-02-07 10:32:30|1348.65|1348.15|1348.65|1348.15|1348.65|1348.15|1348.65|1348.15|0
1738924360000|2025-02-07 10:32:40|1348.7|1348.2|1348.7|1348.2|1348.75|1348.25|1348.65|1348.15|0
1738924390000|2025-02-07 10:33:10|1348.65|1348.15|1348.7|1348.2|1348.7|1348.2|1348.65|1348.15|0
1738924400000|2025-02-07 10:33:20|1348.65|1348.15|1348.6|1348.1|1348.65|1348.15|1348.55|1348.05|0
1738924410000|2025-02-07 10:33:30|1348.65|1348.15|1348.65|1348.15|1348.65|1348.15|1348.65|1348.15|0
1738924420000|2025-02-07 10:33:40|1348.6|1348.1|1348.6|1348.1|1348.65|1348.15|1348.6|1348.1|0
1738924440000|2025-02-07 10:34:00|1348.55|1348.05|1348.6|1348.1|1348.6|1348.1|1348.55|1348.05|0
1738924450000|2025-02-07 10:34:10|1348.65|1348.15|1348.7|1348.2|1348.7|1348.2|1348.6|1348.1|0
1738924460000|2025-02-07 10:34:20|1348.75|1348.25|1348.75|1348.25|1348.8|1348.3|1348.7|1348.2|0
1738924470000|2025-02-07 10:34:30|1348.8|1348.3|1349.05|1348.55|1349.1|1348.6|1348.75|1348.25|2
1738924480000|2025-02-07 10:34:40|1349.25|1348.75|1349.25|1348.75|1349.25|1348.75|1349.2|1348.7|0
1738924490000|2025-02-07 10:34:50|1349.3|1348.8|1349.45|1348.95|1349.45|1348.95|1349.3|1348.8|0
1738924500000|2025-02-07 10:35:00|1349.4|1348.9|1349.35|1348.85|1349.4|1348.9|1349.35|1348.85|0
1738924510000|2025-02-07 10:35:10|1349.3|1348.8|1349.25|1348.75|1349.35|1348.85|1349.25|1348.75|0
1738924520000|2025-02-07 10:35:20|1349.2|1348.7|1349.15|1348.65|1349.2|1348.7|1349.15|1348.65|0
1738924530000|2025-02-07 10:35:30|1349.2|1348.7|1349.25|1348.75|1349.25|1348.75|1349.2|1348.7|0
1738924540000|2025-02-07 10:35:40|1349.2|1348.7|1349.15|1348.65|1349.2|1348.7|1349.15|1348.65|0
1738924550000|2025-02-07 10:35:50|1349.2|1348.7|1349.25|1348.75|1349.35|1348.85|1349.2|1348.7|0
1738924560000|2025-02-07 10:36:00|1349.35|1348.85|1349.35|1348.85|1349.35|1348.85|1349.3|1348.8|0
1738924570000|2025-02-07 10:36:10|1349.4|1348.9|1349.65|1349.15|1349.65|1349.15|1349.35|1348.85|0
1738924580000|2025-02-07 10:36:20|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.65|1349.15|0
1738924590000|2025-02-07 10:36:30|1349.75|1349.25|1349.75|1349.25|1349.75|1349.25|1349.65|1349.15|0
1738924600000|2025-02-07 10:36:40|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1738924610000|2025-02-07 10:36:50|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1738924630000|2025-02-07 10:37:10|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.6|1349.1|0
1738924640000|2025-02-07 10:37:20|1349.7|1349.2|1349.65|1349.15|1349.75|1349.25|1349.65|1349.15|0
1738924650000|2025-02-07 10:37:30|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.7|1349.2|0
1738924660000|2025-02-07 10:37:40|1349.8|1349.3|1349.75|1349.25|1349.9|1349.4|1349.75|1349.25|0
1738924670000|2025-02-07 10:37:50|1349.8|1349.3|1349.85|1349.35|1349.95|1349.45|1349.8|1349.3|0
1738924680000|2025-02-07 10:38:00|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.85|1349.35|0
1738924690000|2025-02-07 10:38:10|1350|1349.5|1349.95|1349.45|1350.05|1349.55|1349.95|1349.45|0
1738924700000|2025-02-07 10:38:20|1349.9|1349.4|1349.85|1349.35|1349.95|1349.45|1349.85|1349.35|0
1738924710000|2025-02-07 10:38:30|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.8|1349.3|0
1738924720000|2025-02-07 10:38:40|1349.8|1349.3|1349.95|1349.45|1349.95|1349.45|1349.75|1349.25|0
1738924730000|2025-02-07 10:38:50|1349.9|1349.4|1349.85|1349.35|1349.95|1349.45|1349.85|1349.35|0
1738924740000|2025-02-07 10:39:00|1349.9|1349.4|1349.85|1349.35|1349.9|1349.4|1349.85|1349.35|0
1738924750000|2025-02-07 10:39:10|1349.9|1349.4|1349.75|1349.25|1349.9|1349.4|1349.75|1349.25|0
1738924760000|2025-02-07 10:39:20|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|1349.8|1349.3|0
1738924770000|2025-02-07 10:39:30|1349.85|1349.35|1349.8|1349.3|1349.85|1349.35|1349.8|1349.3|0
1738924780000|2025-02-07 10:39:40|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|0
1738924790000|2025-02-07 10:39:50|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.8|1349.3|0
1738924800000|2025-02-07 10:40:00|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.8|1349.3|0
1738924810000|2025-02-07 10:40:10|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.8|1349.3|0
1738924840000|2025-02-07 10:40:40|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.8|1349.3|0
1738924850000|2025-02-07 10:40:50|1349.9|1349.4|1349.9|1349.4|1349.95|1349.45|1349.9|1349.4|0
1738924870000|2025-02-07 10:41:10|1349.85|1349.35|1349.8|1349.3|1349.85|1349.35|1349.8|1349.3|0
1738924880000|2025-02-07 10:41:20|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|1349.8|1349.3|0
1738924890000|2025-02-07 10:41:30|1349.9|1349.4|1349.85|1349.35|1349.9|1349.4|1349.85|1349.35|0
1738924910000|2025-02-07 10:41:50|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.9|1349.4|0
1738924920000|2025-02-07 10:42:00|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.9|1349.4|0
1738924930000|2025-02-07 10:42:10|1350|1349.5|1349.95|1349.45|1350|1349.5|1349.9|1349.4|0
1738924940000|2025-02-07 10:42:20|1350|1349.5|1350.05|1349.55|1350.05|1349.55|1350|1349.5|0
1738924950000|2025-02-07 10:42:30|1350.1|1349.6|1350.05|1349.55|1350.1|1349.6|1350.05|1349.55|0
1738924960000|2025-02-07 10:42:40|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|0
1738924970000|2025-02-07 10:42:50|1350.05|1349.55|1350.05|1349.55|1350.1|1349.6|1350.05|1349.55|0
1738924980000|2025-02-07 10:43:00|1350|1349.5|1349.9|1349.4|1350|1349.5|1349.9|1349.4|0
1738925000000|2025-02-07 10:43:20|1349.95|1349.45|1349.95|1349.45|1349.95|1349.45|1349.95|1349.45|0
1738925030000|2025-02-07 10:43:50|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|0
1738925040000|2025-02-07 10:44:00|1349.95|1349.45|1349.9|1349.4|1350|1349.5|1349.9|1349.4|0
1738925050000|2025-02-07 10:44:10|1349.95|1349.45|1349.9|1349.4|1349.95|1349.45|1349.9|1349.4|0
1738925060000|2025-02-07 10:44:20|1349.95|1349.45|1349.9|1349.4|1349.95|1349.45|1349.9|1349.4|0
1738925070000|2025-02-07 10:44:30|1349.95|1349.45|1349.9|1349.4|1349.95|1349.45|1349.9|1349.4|0
1738925080000|2025-02-07 10:44:40|1349.95|1349.45|1349.95|1349.45|1349.95|1349.45|1349.95|1349.45|0
1738925090000|2025-02-07 10:44:50|1349.9|1349.4|1350.25|1349.75|1350.25|1349.75|1349.9|1349.4|0
1738925100000|2025-02-07 10:45:00|1350.2|1349.7|1350.05|1349.55|1350.2|1349.7|1349.95|1349.45|0
1738925110000|2025-02-07 10:45:10|1350.1|1349.6|1350.05|1349.55|1350.15|1349.65|1350.05|1349.55|0
1738925120000|2025-02-07 10:45:20|1350|1349.5|1350.05|1349.55|1350.05|1349.55|1349.95|1349.45|0
1738925130000|2025-02-07 10:45:30|1350|1349.5|1349.95|1349.45|1350.15|1349.65|1349.95|1349.45|0
1738925140000|2025-02-07 10:45:40|1350|1349.5|1349.95|1349.45|1350.05|1349.55|1349.95|1349.45|0
1738925160000|2025-02-07 10:46:00|1349.85|1349.35|1350.05|1349.55|1350.05|1349.55|1349.85|1349.35|0
1738925170000|2025-02-07 10:46:10|1350.1|1349.6|1350.05|1349.55|1350.15|1349.65|1350.05|1349.55|0
1738925180000|2025-02-07 10:46:20|1350.1|1349.6|1350.15|1349.65|1350.25|1349.75|1350.1|1349.6|0
1738925190000|2025-02-07 10:46:30|1350.2|1349.7|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1738925210000|2025-02-07 10:46:50|1350.1|1349.6|1350.05|1349.55|1350.15|1349.65|1350.05|1349.55|0
1738925230000|2025-02-07 10:47:10|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349.5|0
1738925240000|2025-02-07 10:47:20|1349.95|1349.45|1349.95|1349.45|1349.95|1349.45|1349.95|1349.45|0
1738925250000|2025-02-07 10:47:30|1349.9|1349.4|1349.9|1349.4|1349.95|1349.45|1349.85|1349.35|0
1738925260000|2025-02-07 10:47:40|1349.95|1349.45|1349.95|1349.45|1349.95|1349.45|1349.85|1349.35|0
1738925300000|2025-02-07 10:48:20|1350|1349.5|1349.85|1349.35|1350|1349.5|1349.85|1349.35|0
1738925320000|2025-02-07 10:48:40|1349.95|1349.45|1349.95|1349.45|1349.95|1349.45|1349.85|1349.35|0
1738925330000|2025-02-07 10:48:50|1349.9|1349.4|1349.55|1349.05|1349.9|1349.4|1349.55|1349.05|0
1738925340000|2025-02-07 10:49:00|1349.6|1349.1|1349.55|1349.05|1349.6|1349.1|1349.45|1348.95|0
1738925350000|2025-02-07 10:49:10|1349.6|1349.1|1349.7|1349.2|1349.75|1349.25|1349.6|1349.1|0
1738925360000|2025-02-07 10:49:20|1349.65|1349.15|1349.75|1349.25|1349.8|1349.3|1349.65|1349.15|0
1738925370000|2025-02-07 10:49:30|1349.8|1349.3|1349.75|1349.25|1349.85|1349.35|1349.75|1349.25|0
1738925380000|2025-02-07 10:49:40|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.75|1349.25|0
1738925390000|2025-02-07 10:49:50|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.85|1349.35|0
1738925400000|2025-02-07 10:50:00|1350|1349.5|1349.95|1349.45|1350.05|1349.55|1349.95|1349.45|0
1738925410000|2025-02-07 10:50:10|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|0
1738925420000|2025-02-07 10:50:20|1350|1349.5|1350.15|1349.65|1350.15|1349.65|1349.95|1349.45|0
1738925430000|2025-02-07 10:50:30|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1738925440000|2025-02-07 10:50:40|1350.2|1349.7|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1738925460000|2025-02-07 10:51:00|1350.2|1349.7|1350.05|1349.55|1350.2|1349.7|1350.05|1349.55|0
1738925470000|2025-02-07 10:51:10|1350.1|1349.6|1350.05|1349.55|1350.15|1349.65|1350.05|1349.55|0
1738925480000|2025-02-07 10:51:20|1350|1349.5|1349.95|1349.45|1350|1349.5|1349.95|1349.45|0
1738925490000|2025-02-07 10:51:30|1350|1349.5|1349.85|1349.35|1350.05|1349.55|1349.85|1349.35|0
1738925500000|2025-02-07 10:51:40|1349.9|1349.4|1349.85|1349.35|1349.95|1349.45|1349.85|1349.35|0
1738925510000|2025-02-07 10:51:50|1349.8|1349.3|1349.55|1349.05|1349.8|1349.3|1349.55|1349.05|0
1738925530000|2025-02-07 10:52:10|1349.6|1349.1|1349.45|1348.95|1349.65|1349.15|1349.45|1348.95|0
1738925540000|2025-02-07 10:52:20|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1738925550000|2025-02-07 10:52:30|1349.5|1349|1349.55|1349.05|1349.55|1349.05|1349.5|1349|0
1738925580000|2025-02-07 10:53:00|1349.6|1349.1|1349.55|1349.05|1349.6|1349.1|1349.55|1349.05|0
1738925590000|2025-02-07 10:53:10|1349.5|1349|1349.45|1348.95|1349.5|1349|1349.45|1348.95|0
1738925600000|2025-02-07 10:53:20|1349.5|1349|1349.85|1349.35|1349.85|1349.35|1349.5|1349|0
1738925610000|2025-02-07 10:53:30|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.8|1349.3|0
1738925620000|2025-02-07 10:53:40|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.9|1349.4|0
1738925630000|2025-02-07 10:53:50|1350|1349.5|1350.05|1349.55|1350.05|1349.55|1350|1349.5|0
1738925640000|2025-02-07 10:54:00|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1738925660000|2025-02-07 10:54:20|1350.25|1349.75|1350.35|1349.85|1350.35|1349.85|1350.25|1349.75|0
1738925680000|2025-02-07 10:54:40|1350.4|1349.9|1350.45|1349.95|1350.45|1349.95|1350.35|1349.85|0
1738925690000|2025-02-07 10:54:50|1350.4|1349.9|1350.45|1349.95|1350.45|1349.95|1350.4|1349.9|0
1738925700000|2025-02-07 10:55:00|1350.5|1350|1350.95|1350.45|1350.95|1350.45|1350.45|1349.95|0
1738925710000|2025-02-07 10:55:10|1351|1350.5|1350.85|1350.35|1351.05|1350.55|1350.85|1350.35|0
1738925730000|2025-02-07 10:55:30|1350.75|1350.25|1350.75|1350.25|1350.75|1350.25|1350.75|1350.25|0
1738925740000|2025-02-07 10:55:40|1350.8|1350.3|1350.75|1350.25|1350.85|1350.35|1350.75|1350.25|0
1738925750000|2025-02-07 10:55:50|1350.8|1350.3|1350.85|1350.35|1350.85|1350.35|1350.8|1350.3|0
1738925760000|2025-02-07 10:56:00|1350.8|1350.3|1350.75|1350.25|1350.8|1350.3|1350.75|1350.25|0
1738925770000|2025-02-07 10:56:10|1350.85|1350.35|1350.75|1350.25|1350.85|1350.35|1350.75|1350.25|0
1738925780000|2025-02-07 10:56:20|1350.8|1350.3|1350.75|1350.25|1350.85|1350.35|1350.75|1350.25|0
1738925790000|2025-02-07 10:56:30|1350.7|1350.2|1350.55|1350.05|1350.75|1350.25|1350.55|1350.05|0
1738925800000|2025-02-07 10:56:40|1350.6|1350.1|1350.75|1350.25|1350.75|1350.25|1350.6|1350.1|0
1738925810000|2025-02-07 10:56:50|1350.8|1350.3|1350.95|1350.45|1350.95|1350.45|1350.75|1350.25|0
1738925830000|2025-02-07 10:57:10|1350.9|1350.4|1350.85|1350.35|1350.9|1350.4|1350.85|1350.35|0
1738925840000|2025-02-07 10:57:20|1350.9|1350.4|1350.85|1350.35|1350.95|1350.45|1350.85|1350.35|0
1738925850000|2025-02-07 10:57:30|1350.9|1350.4|1350.85|1350.35|1350.95|1350.45|1350.85|1350.35|0
1738925870000|2025-02-07 10:57:50|1350.9|1350.4|1350.95|1350.45|1350.95|1350.45|1350.85|1350.35|0
1738925880000|2025-02-07 10:58:00|1351|1350.5|1351.05|1350.55|1351.05|1350.55|1351|1350.5|0
1738925890000|2025-02-07 10:58:10|1351.1|1350.6|1351.05|1350.55|1351.1|1350.6|1351.05|1350.55|0
1738925900000|2025-02-07 10:58:20|1351.15|1350.65|1351.15|1350.65|1351.15|1350.65|1351.15|1350.65|0
1738925910000|2025-02-07 10:58:30|1351.2|1350.7|1351.25|1350.75|1351.35|1350.85|1351.2|1350.7|0
1738925920000|2025-02-07 10:58:40|1351.3|1350.8|1351.35|1350.85|1351.45|1350.95|1351.3|1350.8|0
1738925930000|2025-02-07 10:58:50|1351.3|1350.8|1351.25|1350.75|1351.3|1350.8|1351.25|1350.75|0
1738925940000|2025-02-07 10:59:00|1351.35|1350.85|1351.25|1350.75|1351.35|1350.85|1351.25|1350.75|0
1738925950000|2025-02-07 10:59:10|1351.3|1350.8|1351.25|1350.75|1351.35|1350.85|1351.25|1350.75|0
1738925960000|2025-02-07 10:59:20|1351.3|1350.8|1351.35|1350.85|1351.35|1350.85|1351.25|1350.75|0
1738925970000|2025-02-07 10:59:30|1351.3|1350.8|1351.15|1350.65|1351.3|1350.8|1351.15|1350.65|0
1738925980000|2025-02-07 10:59:40|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.2|1350.7|0
1738925990000|2025-02-07 10:59:50|1351.3|1350.8|1351.15|1350.65|1351.4|1350.9|1351.15|1350.65|0
1738926000000|2025-02-07 11:00:00|1351.25|1350.75|1351.25|1350.75|1351.25|1350.75|1351.15|1350.65|0
1738926010000|2025-02-07 11:00:10|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.2|1350.7|0
1738926020000|2025-02-07 11:00:20|1351.2|1350.7|1351.15|1350.65|1351.2|1350.7|1351.15|1350.65|0
1738926030000|2025-02-07 11:00:30|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.15|1350.65|0
1738926040000|2025-02-07 11:00:40|1351.3|1350.8|1351.25|1350.75|1351.35|1350.85|1351.25|1350.75|0
1738926050000|2025-02-07 11:00:50|1351.15|1350.65|1351.15|1350.65|1351.25|1350.75|1351.15|1350.65|0
1738926070000|2025-02-07 11:01:10|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.05|1350.55|0
1738926080000|2025-02-07 11:01:20|1351.35|1350.85|1351.35|1350.85|1351.35|1350.85|1351.35|1350.85|0
1738926090000|2025-02-07 11:01:30|1351.3|1350.8|1351.25|1350.75|1351.3|1350.8|1351.15|1350.65|0
1738926100000|2025-02-07 11:01:40|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.15|1350.65|0
1738926120000|2025-02-07 11:02:00|1351.3|1350.8|1351.35|1350.85|1351.35|1350.85|1351.3|1350.8|0
1738926140000|2025-02-07 11:02:20|1351.3|1350.8|1351.35|1350.85|1351.35|1350.85|1351.25|1350.75|0
1738926160000|2025-02-07 11:02:40|1351.3|1350.8|1351.25|1350.75|1351.3|1350.8|1351.25|1350.75|0
1738926170000|2025-02-07 11:02:50|1351.2|1350.7|1351.15|1350.65|1351.25|1350.75|1351.15|1350.65|0
1738926180000|2025-02-07 11:03:00|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.2|1350.7|0
1738926190000|2025-02-07 11:03:10|1351.2|1350.7|1351.15|1350.65|1351.25|1350.75|1351.15|1350.65|0
1738926200000|2025-02-07 11:03:20|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.2|1350.7|0
1738926220000|2025-02-07 11:03:40|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.15|1350.65|0
1738926230000|2025-02-07 11:03:50|1351.2|1350.7|1351.15|1350.65|1351.2|1350.7|1351.15|1350.65|0
1738926240000|2025-02-07 11:04:00|1351.1|1350.6|1351.05|1350.55|1351.15|1350.65|1351.05|1350.55|0
1738926250000|2025-02-07 11:04:10|1351|1350.5|1351.05|1350.55|1351.05|1350.55|1351|1350.5|0
1738926260000|2025-02-07 11:04:20|1351|1350.5|1351.05|1350.55|1351.05|1350.55|1350.95|1350.45|0
1738926280000|2025-02-07 11:04:40|1351|1350.5|1350.95|1350.45|1351.05|1350.55|1350.95|1350.45|0
1738926300000|2025-02-07 11:05:00|1350.85|1350.35|1350.85|1350.35|1350.95|1350.45|1350.85|1350.35|0
1738926310000|2025-02-07 11:05:10|1350.75|1350.25|1350.85|1350.35|1350.85|1350.35|1350.75|1350.25|0
1738926320000|2025-02-07 11:05:20|1350.8|1350.3|1350.75|1350.25|1350.8|1350.3|1350.75|1350.25|0
1738926330000|2025-02-07 11:05:30|1350.8|1350.3|1350.85|1350.35|1350.85|1350.35|1350.75|1350.25|0
1738926340000|2025-02-07 11:05:40|1350.8|1350.3|1350.75|1350.25|1350.85|1350.35|1350.75|1350.25|0
1738926350000|2025-02-07 11:05:50|1350.8|1350.3|1350.75|1350.25|1350.85|1350.35|1350.65|1350.15|0
1738926360000|2025-02-07 11:06:00|1350.8|1350.3|1350.75|1350.25|1350.9|1350.4|1350.75|1350.25|0
1738926370000|2025-02-07 11:06:10|1350.8|1350.3|1350.75|1350.25|1350.9|1350.4|1350.75|1350.25|0
1738926380000|2025-02-07 11:06:20|1350.8|1350.3|1350.85|1350.35|1350.85|1350.35|1350.75|1350.25|0
1738926390000|2025-02-07 11:06:30|1350.9|1350.4|1350.95|1350.45|1350.95|1350.45|1350.85|1350.35|0
1738926420000|2025-02-07 11:07:00|1351|1350.5|1351.05|1350.55|1351.05|1350.55|1351|1350.5|0
1738926430000|2025-02-07 11:07:10|1351.1|1350.6|1351.4|1350.9|1351.45|1350.95|1351.1|1350.6|0
1738926440000|2025-02-07 11:07:20|1351.45|1350.95|1351.35|1350.85|1351.45|1350.95|1351.35|1350.85|0
1738926450000|2025-02-07 11:07:30|1351.4|1350.9|1351.35|1350.85|1351.4|1350.9|1351.35|1350.85|0
1738926460000|2025-02-07 11:07:40|1351.4|1350.9|1351.55|1351.05|1351.55|1351.05|1351.4|1350.9|0
1738926470000|2025-02-07 11:07:50|1351.5|1351|1351.45|1350.95|1351.5|1351|1351.45|1350.95|0
1738926480000|2025-02-07 11:08:00|1351.5|1351|1351.55|1351.05|1351.55|1351.05|1351.45|1350.95|0
1738926510000|2025-02-07 11:08:30|1351.6|1351.1|1351.55|1351.05|1351.6|1351.1|1351.55|1351.05|0
1738926520000|2025-02-07 11:08:40|1351.6|1351.1|1351.65|1351.15|1351.65|1351.15|1351.6|1351.1|0
1738926540000|2025-02-07 11:09:00|1351.6|1351.1|1351.45|1350.95|1351.6|1351.1|1351.45|1350.95|0
1738926550000|2025-02-07 11:09:10|1351.5|1351|1351.35|1350.85|1351.55|1351.05|1351.35|1350.85|0
1738926560000|2025-02-07 11:09:20|1351.3|1350.8|1351.25|1350.75|1351.3|1350.8|1351.25|1350.75|0
1738926570000|2025-02-07 11:09:30|1351.3|1350.8|1351.25|1350.75|1351.35|1350.85|1351.25|1350.75|0
1738926580000|2025-02-07 11:09:40|1351.3|1350.8|1351.25|1350.75|1351.35|1350.85|1351.25|1350.75|0
1738926590000|2025-02-07 11:09:50|1351.3|1350.8|1351.35|1350.85|1351.35|1350.85|1351.3|1350.8|0
1738926600000|2025-02-07 11:10:00|1351.4|1350.9|1351.25|1350.75|1351.45|1350.95|1351.25|1350.75|0
1738926610000|2025-02-07 11:10:10|1351.3|1350.8|1351.25|1350.75|1351.3|1350.8|1351.25|1350.75|0
1738926620000|2025-02-07 11:10:20|1351.3|1350.8|1351.45|1350.95|1351.45|1350.95|1351.3|1350.8|0
1738926630000|2025-02-07 11:10:30|1351.5|1351|1351.55|1351.05|1351.55|1351.05|1351.45|1350.95|0
1738926640000|2025-02-07 11:10:40|1351.45|1350.95|1351.45|1350.95|1351.45|1350.95|1351.45|1350.95|0
1738926660000|2025-02-07 11:11:00|1351.4|1350.9|1350.9|1350.4|1351.4|1350.9|1350.75|1350.25|0
1738926670000|2025-02-07 11:11:10|1350.85|1350.35|1351.15|1350.65|1351.15|1350.65|1350.85|1350.35|0
1738926680000|2025-02-07 11:11:20|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.05|1350.55|0
1738926710000|2025-02-07 11:11:50|1351.2|1350.7|1351.15|1350.65|1351.25|1350.75|1351.15|1350.65|0
1738926730000|2025-02-07 11:12:10|1351.1|1350.6|1350.75|1350.25|1351.1|1350.6|1350.75|1350.25|0
1738926740000|2025-02-07 11:12:20|1350.8|1350.3|1350.95|1350.45|1350.95|1350.45|1350.8|1350.3|0
1738926750000|2025-02-07 11:12:30|1351.05|1350.55|1350.95|1350.45|1351.05|1350.55|1350.95|1350.45|0
1738926760000|2025-02-07 11:12:40|1351|1350.5|1351.05|1350.55|1351.1|1350.6|1351|1350.5|0
1738926770000|2025-02-07 11:12:50|1351.1|1350.6|1351.15|1350.65|1351.2|1350.7|1351.1|1350.6|0
1738926780000|2025-02-07 11:13:00|1351.2|1350.7|1351.45|1350.95|1351.45|1350.95|1351.2|1350.7|0
1738926790000|2025-02-07 11:13:10|1351.5|1351|1351.5|1351|1351.6|1351.1|1351.45|1350.95|0
1738926800000|2025-02-07 11:13:20|1351.45|1350.95|1351.45|1350.95|1351.6|1351.1|1351.35|1350.85|0
1738926810000|2025-02-07 11:13:30|1351.4|1350.9|1351.25|1350.75|1351.4|1350.9|1351.25|1350.75|0
1738926820000|2025-02-07 11:13:40|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.15|1350.65|0
1738926830000|2025-02-07 11:13:50|1351.3|1350.8|1351.25|1350.75|1351.35|1350.85|1351.25|1350.75|0
1738926860000|2025-02-07 11:14:20|1351.2|1350.7|1351.15|1350.65|1351.2|1350.7|1351.15|1350.65|0
1738926870000|2025-02-07 11:14:30|1351.2|1350.7|1351.35|1350.85|1351.35|1350.85|1351.2|1350.7|0
1738926880000|2025-02-07 11:14:40|1351.4|1350.9|1351.45|1350.95|1351.45|1350.95|1351.4|1350.9|0
1738926900000|2025-02-07 11:15:00|1351.35|1350.85|1351.35|1350.85|1351.35|1350.85|1351.35|1350.85|0
1738926910000|2025-02-07 11:15:10|1351.3|1350.8|1351.35|1350.85|1351.35|1350.85|1351.3|1350.8|0
1738926920000|2025-02-07 11:15:20|1351.3|1350.8|1351.35|1350.85|1351.35|1350.85|1351.25|1350.75|0
1738926950000|2025-02-07 11:15:50|1351.4|1350.9|1351.45|1350.95|1351.45|1350.95|1351.4|1350.9|0
1738926960000|2025-02-07 11:16:00|1351.5|1351|1351.35|1350.85|1351.55|1351.05|1351.35|1350.85|0
1738926970000|2025-02-07 11:16:10|1351.4|1350.9|1351.45|1350.95|1351.55|1351.05|1351.4|1350.9|0
1738926980000|2025-02-07 11:16:20|1351.5|1351|1351.65|1351.15|1351.65|1351.15|1351.45|1350.95|0
1738926990000|2025-02-07 11:16:30|1351.6|1351.1|1351.55|1351.05|1351.6|1351.1|1351.55|1351.05|0
1738927000000|2025-02-07 11:16:40|1351.6|1351.1|1351.95|1351.45|1351.95|1351.45|1351.6|1351.1|0
1738927010000|2025-02-07 11:16:50|1352|1351.5|1352.15|1351.65|1352.15|1351.65|1351.95|1351.45|0
1738927020000|2025-02-07 11:17:00|1352.1|1351.6|1352.15|1351.65|1352.15|1351.65|1352.05|1351.55|0
1738927030000|2025-02-07 11:17:10|1352.05|1351.55|1352.05|1351.55|1352.15|1351.65|1352.05|1351.55|0
1738927060000|2025-02-07 11:17:40|1352.1|1351.6|1352.15|1351.65|1352.15|1351.65|1352.1|1351.6|0
1738927070000|2025-02-07 11:17:50|1352.1|1351.6|1351.95|1351.45|1352.1|1351.6|1351.95|1351.45|0
1738927080000|2025-02-07 11:18:00|1352|1351.5|1351.85|1351.35|1352.05|1351.55|1351.85|1351.35|0
1738927090000|2025-02-07 11:18:10|1351.75|1351.25|1351.75|1351.25|1351.75|1351.25|1351.75|1351.25|0
1738927100000|2025-02-07 11:18:20|1351.8|1351.3|1351.85|1351.35|1351.85|1351.35|1351.8|1351.3|0
1738927110000|2025-02-07 11:18:30|1351.8|1351.3|1351.75|1351.25|1351.8|1351.3|1351.75|1351.25|0
1738927130000|2025-02-07 11:18:50|1351.7|1351.2|1351.65|1351.15|1351.75|1351.25|1351.65|1351.15|0
1738927150000|2025-02-07 11:19:10|1351.6|1351.1|1351.55|1351.05|1351.6|1351.1|1351.55|1351.05|0
1738927160000|2025-02-07 11:19:20|1351.45|1350.95|1351.15|1350.65|1351.45|1350.95|1351.15|1350.65|0
1738927170000|2025-02-07 11:19:30|1351.2|1350.7|1351.15|1350.65|1351.25|1350.75|1351.15|1350.65|0
1738927180000|2025-02-07 11:19:40|1351.2|1350.7|1351.25|1350.75|1351.35|1350.85|1351.2|1350.7|0
1738927190000|2025-02-07 11:19:50|1351.3|1350.8|1351.35|1350.85|1351.35|1350.85|1351.25|1350.75|0
1738927200000|2025-02-07 11:20:00|1351.3|1350.8|1351.15|1350.65|1351.35|1350.85|1351.15|1350.65|0
1738927210000|2025-02-07 11:20:10|1351.2|1350.7|1351.15|1350.65|1351.2|1350.7|1351.15|1350.65|0
1738927220000|2025-02-07 11:20:20|1351.1|1350.6|1351.05|1350.55|1351.1|1350.6|1351.05|1350.55|0
1738927240000|2025-02-07 11:20:40|1351|1350.5|1350.95|1350.45|1351.05|1350.55|1350.95|1350.45|0
1738927260000|2025-02-07 11:21:00|1350.75|1350.25|1350.75|1350.25|1350.75|1350.25|1350.7|1350.2|0
1738927270000|2025-02-07 11:21:10|1350.8|1350.3|1350.85|1350.35|1350.85|1350.35|1350.75|1350.25|0
1738927280000|2025-02-07 11:21:20|1350.9|1350.4|1350.95|1350.45|1351.05|1350.55|1350.9|1350.4|0
1738927290000|2025-02-07 11:21:30|1351|1350.5|1351.05|1350.55|1351.05|1350.55|1351|1350.5|0
1738927300000|2025-02-07 11:21:40|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.1|1350.6|0
1738927310000|2025-02-07 11:21:50|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.2|1350.7|0
1738927320000|2025-02-07 11:22:00|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.15|1350.65|0
1738927330000|2025-02-07 11:22:10|1351.2|1350.7|1351.15|1350.65|1351.25|1350.75|1351.15|1350.65|0
1738927340000|2025-02-07 11:22:20|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.1|1350.6|0
1738927360000|2025-02-07 11:22:40|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.05|1350.55|0
1738927370000|2025-02-07 11:22:50|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.15|1350.65|0
1738927380000|2025-02-07 11:23:00|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.15|1350.65|0
1738927390000|2025-02-07 11:23:10|1351.3|1350.8|1351.25|1350.75|1351.4|1350.9|1351.25|1350.75|0
1738927400000|2025-02-07 11:23:20|1351.15|1350.65|1351.15|1350.65|1351.15|1350.65|1351.15|1350.65|0
1738927410000|2025-02-07 11:23:30|1351.1|1350.6|1351.05|1350.55|1351.1|1350.6|1350.95|1350.45|0
1738927440000|2025-02-07 11:24:00|1351|1350.5|1351.05|1350.55|1351.05|1350.55|1351|1350.5|0
1738927460000|2025-02-07 11:24:20|1351.1|1350.6|1351.25|1350.75|1351.25|1350.75|1351.1|1350.6|0
1738927470000|2025-02-07 11:24:30|1351.2|1350.7|1351.15|1350.65|1351.2|1350.7|1351.15|1350.65|0
1738927500000|2025-02-07 11:25:00|1351.25|1350.75|1351.25|1350.75|1351.3|1350.8|1351.2|1350.7|0
1738927530000|2025-02-07 11:25:30|1351.2|1350.7|1351.45|1350.95|1351.45|1350.95|1351.2|1350.7|0
1738927540000|2025-02-07 11:25:40|1351.4|1350.9|1351.35|1350.85|1351.4|1350.9|1351.35|1350.85|0
1738927590000|2025-02-07 11:26:30|1351.4|1350.9|1351.45|1350.95|1351.45|1350.95|1351.35|1350.85|0
1738927600000|2025-02-07 11:26:40|1351.4|1350.9|1351.55|1351.05|1351.55|1351.05|1351.25|1350.75|0
1738927610000|2025-02-07 11:26:50|1351.5|1351|1351.45|1350.95|1351.55|1351.05|1351.45|1350.95|0
1738927630000|2025-02-07 11:27:10|1351.5|1351|1351.55|1351.05|1351.6|1351.1|1351.5|1351|0
1738927640000|2025-02-07 11:27:20|1351.6|1351.1|1351.75|1351.25|1351.8|1351.3|1351.6|1351.1|0
1738927650000|2025-02-07 11:27:30|1351.8|1351.3|1351.85|1351.35|1351.85|1351.35|1351.8|1351.3|0
1738927660000|2025-02-07 11:27:40|1351.8|1351.3|1351.75|1351.25|1351.85|1351.35|1351.75|1351.25|0
1738927670000|2025-02-07 11:27:50|1351.8|1351.3|1351.75|1351.25|1351.85|1351.35|1351.65|1351.15|0
1738927680000|2025-02-07 11:28:00|1351.7|1351.2|1351.65|1351.15|1351.75|1351.25|1351.55|1351.05|0
1738927690000|2025-02-07 11:28:10|1351.7|1351.2|1351.75|1351.25|1351.75|1351.25|1351.7|1351.2|0
1738927700000|2025-02-07 11:28:20|1351.8|1351.3|1351.85|1351.35|1351.85|1351.35|1351.8|1351.3|0
1738927710000|2025-02-07 11:28:30|1351.8|1351.3|1351.75|1351.25|1351.85|1351.35|1351.75|1351.25|0
1738927730000|2025-02-07 11:28:50|1351.8|1351.3|1351.95|1351.45|1351.95|1351.45|1351.8|1351.3|0
1738927740000|2025-02-07 11:29:00|1352|1351.5|1352.15|1351.65|1352.35|1351.85|1352|1351.5|0
1738927750000|2025-02-07 11:29:10|1352.2|1351.7|1352.35|1351.85|1352.35|1351.85|1352.2|1351.7|0
1738927760000|2025-02-07 11:29:20|1352.4|1351.9|1352.45|1351.95|1352.55|1352.05|1352.35|1351.85|0
1738927820000|2025-02-07 11:30:20|1352.5|1352|1352.75|1352.25|1352.75|1352.25|1352.5|1352|0
1738927830000|2025-02-07 11:30:30|1352.8|1352.3|1352.75|1352.25|1352.85|1352.35|1352.75|1352.25|0
1738927840000|2025-02-07 11:30:40|1352.8|1352.3|1352.85|1352.35|1352.85|1352.35|1352.8|1352.3|0
1738927850000|2025-02-07 11:30:50|1352.8|1352.3|1352.65|1352.15|1352.8|1352.3|1352.65|1352.15|0
1738927860000|2025-02-07 11:31:00|1352.75|1352.25|1352.7|1352.2|1352.75|1352.25|1352.65|1352.15|0
1738927870000|2025-02-07 11:31:10|1352.75|1352.25|1352.65|1352.15|1352.75|1352.25|1352.65|1352.15|0
1738927880000|2025-02-07 11:31:20|1352.6|1352.1|1352.55|1352.05|1352.6|1352.1|1352.55|1352.05|0
1738927910000|2025-02-07 11:31:50|1352.6|1352.1|1352.65|1352.15|1352.7|1352.2|1352.6|1352.1|0
1738927920000|2025-02-07 11:32:00|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|0
1738927930000|2025-02-07 11:32:10|1352.75|1352.25|1352.85|1352.35|1352.85|1352.35|1352.75|1352.25|0
1738927940000|2025-02-07 11:32:20|1352.95|1352.45|1352.95|1352.45|1352.95|1352.45|1352.85|1352.35|0
1738927960000|2025-02-07 11:32:40|1353|1352.5|1353.05|1352.55|1353.25|1352.75|1353|1352.5|0
1738927970000|2025-02-07 11:32:50|1353|1352.5|1352.85|1352.35|1353|1352.5|1352.85|1352.35|0
1738927990000|2025-02-07 11:33:10|1352.75|1352.25|1352.75|1352.25|1352.75|1352.25|1352.75|1352.25|0
1738928000000|2025-02-07 11:33:20|1352.8|1352.3|1352.75|1352.25|1352.85|1352.35|1352.75|1352.25|0
1738928020000|2025-02-07 11:33:40|1352.8|1352.3|1352.85|1352.35|1352.85|1352.35|1352.8|1352.3|0
1738928030000|2025-02-07 11:33:50|1352.8|1352.3|1352.85|1352.35|1352.85|1352.35|1352.75|1352.25|0
1738928040000|2025-02-07 11:34:00|1352.8|1352.3|1352.65|1352.15|1352.8|1352.3|1352.55|1352.05|0
1738928050000|2025-02-07 11:34:10|1352.6|1352.1|1352.55|1352.05|1352.6|1352.1|1352.55|1352.05|0
1738928070000|2025-02-07 11:34:30|1352.65|1352.15|1352.45|1351.95|1352.65|1352.15|1352.45|1351.95|0
1738928080000|2025-02-07 11:34:40|1352.5|1352|1352.55|1352.05|1352.55|1352.05|1352.5|1352|0
1738928090000|2025-02-07 11:34:50|1352.6|1352.1|1352.55|1352.05|1352.65|1352.15|1352.55|1352.05|0
1738928100000|2025-02-07 11:35:00|1352.5|1352|1352.45|1351.95|1352.55|1352.05|1352.45|1351.95|0
1738928110000|2025-02-07 11:35:10|1352.5|1352|1352.55|1352.05|1352.55|1352.05|1352.5|1352|0
1738928130000|2025-02-07 11:35:30|1352.6|1352.1|1352.65|1352.15|1352.65|1352.15|1352.6|1352.1|0
1738928140000|2025-02-07 11:35:40|1352.6|1352.1|1352.75|1352.25|1352.8|1352.3|1352.55|1352.05|0
1738928150000|2025-02-07 11:35:50|1352.7|1352.2|1352.65|1352.15|1352.75|1352.25|1352.65|1352.15|0
1738928160000|2025-02-07 11:36:00|1352.7|1352.2|1352.65|1352.15|1352.7|1352.2|1352.65|1352.15|0
1738928170000|2025-02-07 11:36:10|1352.75|1352.25|1352.75|1352.25|1352.75|1352.25|1352.65|1352.15|0
1738928180000|2025-02-07 11:36:20|1352.7|1352.2|1352.85|1352.35|1352.85|1352.35|1352.65|1352.15|0
1738928190000|2025-02-07 11:36:30|1352.75|1352.25|1352.75|1352.25|1352.75|1352.25|1352.75|1352.25|0
1738928200000|2025-02-07 11:36:40|1352.8|1352.3|1352.85|1352.35|1352.95|1352.45|1352.8|1352.3|0
1738928210000|2025-02-07 11:36:50|1353.05|1352.55|1353.15|1352.65|1353.15|1352.65|1353.05|1352.55|0
1738928220000|2025-02-07 11:37:00|1353.2|1352.7|1353.35|1352.85|1353.45|1352.95|1353.15|1352.65|0
1738928230000|2025-02-07 11:37:10|1353.3|1352.8|1353.25|1352.75|1353.3|1352.8|1353.25|1352.75|0
1738928240000|2025-02-07 11:37:20|1353.3|1352.8|1353.25|1352.75|1353.35|1352.85|1353.25|1352.75|0
1738928260000|2025-02-07 11:37:40|1353.2|1352.7|1353.25|1352.75|1353.25|1352.75|1353.15|1352.65|0
1738928270000|2025-02-07 11:37:50|1353.35|1352.85|1353.25|1352.75|1353.35|1352.85|1353.2|1352.7|0
1738928280000|2025-02-07 11:38:00|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.3|1352.8|0
1738928300000|2025-02-07 11:38:20|1353.3|1352.8|1353.25|1352.75|1353.3|1352.8|1353.25|1352.75|0
1738928320000|2025-02-07 11:38:40|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|0
1738928330000|2025-02-07 11:38:50|1353.25|1352.75|1353.25|1352.75|1353.35|1352.85|1353.25|1352.75|0
1738928340000|2025-02-07 11:39:00|1353.3|1352.8|1353.15|1352.65|1353.3|1352.8|1353.15|1352.65|0
1738928350000|2025-02-07 11:39:10|1353.2|1352.7|1353.25|1352.75|1353.25|1352.75|1353.15|1352.65|0
1738928360000|2025-02-07 11:39:20|1353.2|1352.7|1353.15|1352.65|1353.2|1352.7|1353.15|1352.65|0
1738928370000|2025-02-07 11:39:30|1353.05|1352.55|1353.05|1352.55|1353.15|1352.65|1353.05|1352.55|0
1738928380000|2025-02-07 11:39:40|1353.1|1352.6|1353.05|1352.55|1353.1|1352.6|1353.05|1352.55|0
1738928390000|2025-02-07 11:39:50|1353.15|1352.65|1353.15|1352.65|1353.2|1352.7|1353.15|1352.65|1
1738928400000|2025-02-07 11:40:00|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.1|1352.6|0
1738928420000|2025-02-07 11:40:20|1353.1|1352.6|1353.05|1352.55|1353.1|1352.6|1353.05|1352.55|0
1738928430000|2025-02-07 11:40:30|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.05|1352.55|0
1738928470000|2025-02-07 11:41:10|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.05|1352.55|0
1738928480000|2025-02-07 11:41:20|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.05|1352.55|0
1738928490000|2025-02-07 11:41:30|1353.2|1352.7|1353.25|1352.75|1353.25|1352.75|1353.15|1352.65|0
1738928500000|2025-02-07 11:41:40|1353.35|1352.85|1353.35|1352.85|1353.35|1352.85|1353.35|1352.85|0
1738928510000|2025-02-07 11:41:50|1353.3|1352.8|1353.25|1352.75|1353.35|1352.85|1353.15|1352.65|0
1738928520000|2025-02-07 11:42:00|1353.2|1352.7|1353.15|1352.65|1353.2|1352.7|1353.15|1352.65|0
1738928530000|2025-02-07 11:42:10|1353.2|1352.7|1353.25|1352.75|1353.25|1352.75|1353.15|1352.65|0
1738928540000|2025-02-07 11:42:20|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.25|1352.75|0
1738928550000|2025-02-07 11:42:30|1353.3|1352.8|1353.25|1352.75|1353.35|1352.85|1353.25|1352.75|0
1738928570000|2025-02-07 11:42:50|1353.15|1352.65|1353.15|1352.65|1353.25|1352.75|1353.05|1352.55|0
1738928580000|2025-02-07 11:43:00|1353.2|1352.7|1353.05|1352.55|1353.25|1352.75|1353.05|1352.55|0
1738928590000|2025-02-07 11:43:10|1353.1|1352.6|1352.95|1352.45|1353.15|1352.65|1352.95|1352.45|0
1738928600000|2025-02-07 11:43:20|1353.05|1352.55|1353.05|1352.55|1353.05|1352.55|1352.95|1352.45|0
1738928620000|2025-02-07 11:43:40|1353|1352.5|1353.05|1352.55|1353.05|1352.55|1353|1352.5|0
1738928630000|2025-02-07 11:43:50|1353|1352.5|1352.85|1352.35|1353|1352.5|1352.85|1352.35|0
1738928640000|2025-02-07 11:44:00|1352.9|1352.4|1352.75|1352.25|1352.95|1352.45|1352.75|1352.25|0
1738928650000|2025-02-07 11:44:10|1352.8|1352.3|1352.75|1352.25|1352.85|1352.35|1352.65|1352.15|0
1738928680000|2025-02-07 11:44:40|1352.7|1352.2|1352.75|1352.25|1352.75|1352.25|1352.65|1352.15|0
1738928700000|2025-02-07 11:45:00|1352.8|1352.3|1352.55|1352.05|1352.8|1352.3|1352.55|1352.05|0
1738928710000|2025-02-07 11:45:10|1352.6|1352.1|1352.65|1352.15|1352.65|1352.15|1352.55|1352.05|0
1738928720000|2025-02-07 11:45:20|1352.6|1352.1|1352.65|1352.15|1352.65|1352.15|1352.6|1352.1|0
1738928730000|2025-02-07 11:45:30|1352.7|1352.2|1352.65|1352.15|1352.75|1352.25|1352.65|1352.15|0
1738928740000|2025-02-07 11:45:40|1352.6|1352.1|1352.55|1352.05|1352.65|1352.15|1352.55|1352.05|0
1738928750000|2025-02-07 11:45:50|1352.6|1352.1|1352.65|1352.15|1352.65|1352.15|1352.55|1352.05|0
1738928760000|2025-02-07 11:46:00|1352.7|1352.2|1352.65|1352.15|1352.7|1352.2|1352.65|1352.15|0
1738928790000|2025-02-07 11:46:30|1352.7|1352.2|1352.75|1352.25|1352.75|1352.25|1352.65|1352.15|0
1738928800000|2025-02-07 11:46:40|1352.7|1352.2|1352.75|1352.25|1352.75|1352.25|1352.65|1352.15|0
1738928810000|2025-02-07 11:46:50|1352.7|1352.2|1352.65|1352.15|1352.7|1352.2|1352.65|1352.15|0
1738928820000|2025-02-07 11:47:00|1352.7|1352.2|1352.65|1352.15|1352.7|1352.2|1352.65|1352.15|0
1738928830000|2025-02-07 11:47:10|1352.7|1352.2|1352.75|1352.25|1352.85|1352.35|1352.65|1352.15|0
1738928850000|2025-02-07 11:47:30|1352.7|1352.2|1352.65|1352.15|1352.7|1352.2|1352.65|1352.15|0
1738928860000|2025-02-07 11:47:40|1352.6|1352.1|1352.55|1352.05|1352.65|1352.15|1352.55|1352.05|0
1738928870000|2025-02-07 11:47:50|1352.5|1352|1352.55|1352.05|1352.55|1352.05|1352.45|1351.95|0
1738928900000|2025-02-07 11:48:20|1352.6|1352.1|1352.45|1351.95|1352.6|1352.1|1352.45|1351.95|0
1738928910000|2025-02-07 11:48:30|1352.5|1352|1352.45|1351.95|1352.5|1352|1352.45|1351.95|0
1738928920000|2025-02-07 11:48:40|1352.5|1352|1352.55|1352.05|1352.55|1352.05|1352.5|1352|0
1738928930000|2025-02-07 11:48:50|1352.6|1352.1|1352.55|1352.05|1352.65|1352.15|1352.55|1352.05|0
1738928950000|2025-02-07 11:49:10|1352.6|1352.1|1352.65|1352.15|1352.65|1352.15|1352.55|1352.05|0
1738928960000|2025-02-07 11:49:20|1352.6|1352.1|1352.45|1351.95|1352.6|1352.1|1352.45|1351.95|0
1738928970000|2025-02-07 11:49:30|1352.5|1352|1352.45|1351.95|1352.55|1352.05|1352.45|1351.95|0
1738928980000|2025-02-07 11:49:40|1352.4|1351.9|1352.45|1351.95|1352.45|1351.95|1352.35|1351.85|0
1738928990000|2025-02-07 11:49:50|1352.4|1351.9|1352.05|1351.55|1352.4|1351.9|1352.05|1351.55|0
1738929000000|2025-02-07 11:50:00|1352.1|1351.6|1352.05|1351.55|1352.15|1351.65|1352.05|1351.55|0
1738929010000|2025-02-07 11:50:10|1352.15|1351.65|1352.15|1351.65|1352.15|1351.65|1352.05|1351.55|0
1738929020000|2025-02-07 11:50:20|1352.1|1351.6|1352.15|1351.65|1352.25|1351.75|1352.1|1351.6|0
1738929030000|2025-02-07 11:50:30|1352.05|1351.55|1352.05|1351.55|1352.05|1351.55|1352.05|1351.55|0
1738929040000|2025-02-07 11:50:40|1352|1351.5|1351.95|1351.45|1352|1351.5|1351.95|1351.45|0
1738929050000|2025-02-07 11:50:50|1351.9|1351.4|1351.95|1351.45|1351.95|1351.45|1351.9|1351.4|0
1738929060000|2025-02-07 11:51:00|1352.05|1351.55|1352|1351.5|1352.05|1351.55|1351.95|1351.45|0
1738929070000|2025-02-07 11:51:10|1352.05|1351.55|1352.05|1351.55|1352.05|1351.55|1351.95|1351.45|0
1738929080000|2025-02-07 11:51:20|1352|1351.5|1351.95|1351.45|1352.05|1351.55|1351.95|1351.45|0
1738929090000|2025-02-07 11:51:30|1351.9|1351.4|1351.95|1351.45|1351.95|1351.45|1351.9|1351.4|0
1738929100000|2025-02-07 11:51:40|1352|1351.5|1351.95|1351.45|1352.05|1351.55|1351.95|1351.45|0
1738929110000|2025-02-07 11:51:50|1351.85|1351.35|1351.95|1351.45|1351.95|1351.45|1351.85|1351.35|0
1738929120000|2025-02-07 11:52:00|1352|1351.5|1351.95|1351.45|1352.05|1351.55|1351.95|1351.45|0
1738929130000|2025-02-07 11:52:10|1352|1351.5|1351.95|1351.45|1352|1351.5|1351.95|1351.45|0
1738929140000|2025-02-07 11:52:20|1352|1351.5|1352.05|1351.55|1352.05|1351.55|1352|1351.5|0
1738929150000|2025-02-07 11:52:30|1352|1351.5|1351.95|1351.45|1352|1351.5|1351.95|1351.45|0
1738929170000|2025-02-07 11:52:50|1351.9|1351.4|1351.65|1351.15|1351.9|1351.4|1351.65|1351.15|0
1738929190000|2025-02-07 11:53:10|1351.6|1351.1|1351.65|1351.15|1351.65|1351.15|1351.55|1351.05|0
1738929200000|2025-02-07 11:53:20|1351.6|1351.1|1351.55|1351.05|1351.65|1351.15|1351.55|1351.05|0
1738929210000|2025-02-07 11:53:30|1351.6|1351.1|1351.55|1351.05|1351.65|1351.15|1351.55|1351.05|0
1738929230000|2025-02-07 11:53:50|1351.6|1351.1|1351.75|1351.25|1351.75|1351.25|1351.6|1351.1|0
1738929240000|2025-02-07 11:54:00|1351.7|1351.2|1351.65|1351.15|1351.7|1351.2|1351.65|1351.15|0
1738929270000|2025-02-07 11:54:30|1351.6|1351.1|1351.65|1351.15|1351.65|1351.15|1351.55|1351.05|0
1738929280000|2025-02-07 11:54:40|1351.6|1351.1|1351.65|1351.15|1351.65|1351.15|1351.6|1351.1|0
1738929300000|2025-02-07 11:55:00|1351.7|1351.2|1351.55|1351.05|1351.7|1351.2|1351.55|1351.05|0
1738929330000|2025-02-07 11:55:30|1351.5|1351|1351.55|1351.05|1351.55|1351.05|1351.5|1351|0
1738929340000|2025-02-07 11:55:40|1351.5|1351|1351.45|1350.95|1351.5|1351|1351.45|1350.95|0
1738929350000|2025-02-07 11:55:50|1351.5|1351|1351.45|1350.95|1351.55|1351.05|1351.35|1350.85|0
1738929360000|2025-02-07 11:56:00|1351.4|1350.9|1351.35|1350.85|1351.4|1350.9|1351.35|1350.85|0
1738929370000|2025-02-07 11:56:10|1351.4|1350.9|1351.45|1350.95|1351.5|1351|1351.4|1350.9|0
1738929390000|2025-02-07 11:56:30|1351.4|1350.9|1351.35|1350.85|1351.4|1350.9|1351.35|1350.85|0
1738929400000|2025-02-07 11:56:40|1351.25|1350.75|1351.35|1350.85|1351.4|1350.9|1351.25|1350.75|0
1738929420000|2025-02-07 11:57:00|1351.4|1350.9|1351.35|1350.85|1351.45|1350.95|1351.35|1350.85|0
1738929430000|2025-02-07 11:57:10|1351.4|1350.9|1351.45|1350.95|1351.45|1350.95|1351.35|1350.85|0
1738929440000|2025-02-07 11:57:20|1351.4|1350.9|1351.35|1350.85|1351.4|1350.9|1351.35|1350.85|0
1738929450000|2025-02-07 11:57:30|1351.3|1350.8|1351.25|1350.75|1351.35|1350.85|1351.25|1350.75|0
1738929460000|2025-02-07 11:57:40|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.05|1350.55|0
1738929470000|2025-02-07 11:57:50|1351.2|1350.7|1351.15|1350.65|1351.25|1350.75|1351.15|1350.65|0
1738929480000|2025-02-07 11:58:00|1351.2|1350.7|1351.15|1350.65|1351.25|1350.75|1351.15|1350.65|0
1738929490000|2025-02-07 11:58:10|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.05|1350.55|1
1738929500000|2025-02-07 11:58:20|1351.2|1350.7|1351.15|1350.65|1351.2|1350.7|1351.15|1350.65|0
1738929520000|2025-02-07 11:58:40|1351.25|1350.75|1351.15|1350.65|1351.25|1350.75|1351.15|1350.65|0
1738929530000|2025-02-07 11:58:50|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.05|1350.55|0
1738929540000|2025-02-07 11:59:00|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.1|1350.6|0
1738929550000|2025-02-07 11:59:10|1351.1|1350.6|1351.05|1350.55|1351.1|1350.6|1351.05|1350.55|0
1738929570000|2025-02-07 11:59:30|1351|1350.5|1350.95|1350.45|1351.05|1350.55|1350.95|1350.45|0
1738929580000|2025-02-07 11:59:40|1351.05|1350.55|1350.95|1350.45|1351.05|1350.55|1350.95|1350.45|0
1738929600000|2025-02-07 12:00:00|1351.05|1350.55|1351.05|1350.55|1351.05|1350.55|1351.05|1350.55|0
1738929610000|2025-02-07 12:00:10|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.05|1350.55|0
1738929620000|2025-02-07 12:00:20|1351.1|1350.6|1351.05|1350.55|1351.1|1350.6|1351.05|1350.55|0
1738929640000|2025-02-07 12:00:40|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.1|1350.6|0
1738929650000|2025-02-07 12:00:50|1351.05|1350.55|1351.05|1350.55|1351.05|1350.55|1351.05|1350.55|0
1738929660000|2025-02-07 12:01:00|1351|1350.5|1350.85|1350.35|1351|1350.5|1350.85|1350.35|0
1738929670000|2025-02-07 12:01:10|1350.95|1350.45|1350.95|1350.45|1350.95|1350.45|1350.85|1350.35|0
1738929690000|2025-02-07 12:01:30|1350.9|1350.4|1350.85|1350.35|1350.9|1350.4|1350.85|1350.35|0
1738929700000|2025-02-07 12:01:40|1350.9|1350.4|1350.95|1350.45|1350.95|1350.45|1350.85|1350.35|0
1738929710000|2025-02-07 12:01:50|1350.9|1350.4|1350.85|1350.35|1350.9|1350.4|1350.85|1350.35|0
1738929730000|2025-02-07 12:02:10|1350.9|1350.4|1350.95|1350.45|1350.95|1350.45|1350.9|1350.4|0
1738929750000|2025-02-07 12:02:30|1351|1350.5|1350.95|1350.45|1351.05|1350.55|1350.95|1350.45|0
1738929770000|2025-02-07 12:02:50|1351|1350.5|1351.05|1350.55|1351.15|1350.65|1351|1350.5|0
1738929780000|2025-02-07 12:03:00|1350.95|1350.45|1351.05|1350.55|1351.05|1350.55|1350.95|1350.45|0
1738929790000|2025-02-07 12:03:10|1351.1|1350.6|1351.05|1350.55|1351.1|1350.6|1351.05|1350.55|0
1738929800000|2025-02-07 12:03:20|1351.1|1350.6|1351.05|1350.55|1351.15|1350.65|1351.05|1350.55|0
1738929810000|2025-02-07 12:03:30|1351|1350.5|1351.15|1350.65|1351.15|1350.65|1351|1350.5|0
1738929830000|2025-02-07 12:03:50|1351.25|1350.75|1351.05|1350.55|1351.25|1350.75|1351.05|1350.55|1
1738929840000|2025-02-07 12:04:00|1351.1|1350.6|1351.05|1350.55|1351.15|1350.65|1351.05|1350.55|0
1738929860000|2025-02-07 12:04:20|1351|1350.5|1350.95|1350.45|1351|1350.5|1350.95|1350.45|0
1738929870000|2025-02-07 12:04:30|1351|1350.5|1351.05|1350.55|1351.05|1350.55|1351|1350.5|0
1738929890000|2025-02-07 12:04:50|1350.95|1350.45|1351.05|1350.55|1351.05|1350.55|1350.95|1350.45|0
1738929900000|2025-02-07 12:05:00|1351|1350.5|1350.85|1350.35|1351|1350.5|1350.85|1350.35|0
1738929910000|2025-02-07 12:05:10|1350.9|1350.4|1350.75|1350.25|1350.95|1350.45|1350.75|1350.25|0
1738929920000|2025-02-07 12:05:20|1350.7|1350.2|1350.75|1350.25|1350.75|1350.25|1350.65|1350.15|0
1738929930000|2025-02-07 12:05:30|1350.7|1350.2|1350.85|1350.35|1350.85|1350.35|1350.7|1350.2|0
1738929940000|2025-02-07 12:05:40|1350.8|1350.3|1350.75|1350.25|1350.8|1350.3|1350.75|1350.25|0
1738929950000|2025-02-07 12:05:50|1350.8|1350.3|1350.75|1350.25|1350.8|1350.3|1350.75|1350.25|0
1738929990000|2025-02-07 12:06:30|1350.65|1350.15|1350.75|1350.25|1350.75|1350.25|1350.65|1350.15|0
1738930010000|2025-02-07 12:06:50|1350.85|1350.35|1350.8|1350.3|1350.85|1350.35|1350.75|1350.25|0
1738930020000|2025-02-07 12:07:00|1350.85|1350.35|1350.95|1350.45|1351|1350.5|1350.85|1350.35|0
1738930030000|2025-02-07 12:07:10|1351|1350.5|1350.85|1350.35|1351|1350.5|1350.85|1350.35|0
1738930050000|2025-02-07 12:07:30|1350.8|1350.3|1350.55|1350.05|1350.8|1350.3|1350.45|1349.95|0
1738930060000|2025-02-07 12:07:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.5|1350|0
1738930070000|2025-02-07 12:07:50|1350.45|1349.95|1350.55|1350.05|1350.55|1350.05|1350.45|1349.95|0
1738930080000|2025-02-07 12:08:00|1350.5|1350|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1738930090000|2025-02-07 12:08:10|1350.4|1349.9|1350.45|1349.95|1350.45|1349.95|1350.35|1349.85|0
1738930100000|2025-02-07 12:08:20|1350.5|1350|1350.55|1350.05|1350.6|1350.1|1350.5|1350|0
1738930110000|2025-02-07 12:08:30|1350.5|1350|1350.45|1349.95|1350.5|1350|1350.45|1349.95|0
1738930120000|2025-02-07 12:08:40|1350.4|1349.9|1350.35|1349.85|1350.4|1349.9|1350.35|1349.85|0
1738930130000|2025-02-07 12:08:50|1350.4|1349.9|1350.45|1349.95|1350.45|1349.95|1350.35|1349.85|0
1738930140000|2025-02-07 12:09:00|1350.55|1350.05|1350.5|1350|1350.55|1350.05|1350.45|1349.95|0
1738930150000|2025-02-07 12:09:10|1350.55|1350.05|1350.55|1350.05|1350.55|1350.05|1350.55|1350.05|0
1738930170000|2025-02-07 12:09:30|1350.6|1350.1|1350.55|1350.05|1350.65|1350.15|1350.55|1350.05|0
1738930200000|2025-02-07 12:10:00|1350.6|1350.1|1350.55|1350.05|1350.6|1350.1|1350.55|1350.05|0
1738930210000|2025-02-07 12:10:10|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.55|1350.05|0
1738930240000|2025-02-07 12:10:40|1350.6|1350.1|1350.55|1350.05|1350.65|1350.15|1350.55|1350.05|0
1738930250000|2025-02-07 12:10:50|1350.65|1350.15|1350.65|1350.15|1350.65|1350.15|1350.65|1350.15|0
1738930260000|2025-02-07 12:11:00|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.6|1350.1|0
1738930270000|2025-02-07 12:11:10|1350.6|1350.1|1350.75|1350.25|1350.75|1350.25|1350.55|1350.05|0
1738930290000|2025-02-07 12:11:30|1350.8|1350.3|1350.75|1350.25|1350.85|1350.35|1350.75|1350.25|0
1738930300000|2025-02-07 12:11:40|1350.7|1350.2|1350.75|1350.25|1350.85|1350.35|1350.65|1350.15|0
1738930310000|2025-02-07 12:11:50|1350.7|1350.2|1350.75|1350.25|1350.75|1350.25|1350.65|1350.15|0
1738930320000|2025-02-07 12:12:00|1350.7|1350.2|1350.75|1350.25|1350.75|1350.25|1350.65|1350.15|0
1738930330000|2025-02-07 12:12:10|1350.7|1350.2|1350.55|1350.05|1350.75|1350.25|1350.55|1350.05|0
1738930340000|2025-02-07 12:12:20|1350.6|1350.1|1350.55|1350.05|1350.65|1350.15|1350.55|1350.05|0
1738930360000|2025-02-07 12:12:40|1350.5|1350|1350.55|1350.05|1350.55|1350.05|1350.45|1349.95|0
1738930370000|2025-02-07 12:12:50|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.6|1350.1|0
1738930380000|2025-02-07 12:13:00|1350.7|1350.2|1350.65|1350.15|1350.7|1350.2|1350.65|1350.15|0
1738930390000|2025-02-07 12:13:10|1350.6|1350.1|1350.75|1350.25|1350.8|1350.3|1350.6|1350.1|1
1738930400000|2025-02-07 12:13:20|1350.8|1350.3|1350.75|1350.25|1350.85|1350.35|1350.75|1350.25|0
1738930410000|2025-02-07 12:13:30|1350.8|1350.3|1350.85|1350.35|1350.85|1350.35|1350.75|1350.25|0
1738930430000|2025-02-07 12:13:50|1350.9|1350.4|1350.85|1350.35|1350.95|1350.45|1350.85|1350.35|0
1738930440000|2025-02-07 12:14:00|1350.75|1350.25|1350.85|1350.35|1350.85|1350.35|1350.75|1350.25|0
1738930450000|2025-02-07 12:14:10|1350.8|1350.3|1350.55|1350.05|1350.8|1350.3|1350.55|1350.05|0
1738930460000|2025-02-07 12:14:20|1350.6|1350.1|1350.55|1350.05|1350.6|1350.1|1350.5|1350|0
1738930490000|2025-02-07 12:14:50|1350.5|1350|1350.45|1349.95|1350.5|1350|1350.45|1349.95|0
1738930500000|2025-02-07 12:15:00|1350.55|1350.05|1350.65|1350.15|1350.75|1350.25|1350.55|1350.05|2
1738930520000|2025-02-07 12:15:20|1350.6|1350.1|1350.45|1349.95|1350.6|1350.1|1350.4|1349.9|0
1738930530000|2025-02-07 12:15:30|1350.5|1350|1350.55|1350.05|1350.55|1350.05|1350.5|1350|0
1738930560000|2025-02-07 12:16:00|1350.5|1350|1350.55|1350.05|1350.55|1350.05|1350.5|1350|0
1738930570000|2025-02-07 12:16:10|1350.5|1350|1350.45|1349.95|1350.5|1350|1350.35|1349.85|0
1738930580000|2025-02-07 12:16:20|1350.5|1350|1350.65|1350.15|1350.65|1350.15|1350.5|1350|0
1738930590000|2025-02-07 12:16:30|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.55|1350.05|0
1738930600000|2025-02-07 12:16:40|1350.6|1350.1|1350.75|1350.25|1350.75|1350.25|1350.55|1350.05|0
1738930620000|2025-02-07 12:17:00|1350.7|1350.2|1350.55|1350.05|1350.75|1350.25|1350.55|1350.05|0
1738930640000|2025-02-07 12:17:20|1350.6|1350.1|1350.55|1350.05|1350.6|1350.1|1350.55|1350.05|0
1738930650000|2025-02-07 12:17:30|1350.5|1350|1350.45|1349.95|1350.5|1350|1350.45|1349.95|0
1738930660000|2025-02-07 12:17:40|1350.5|1350|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1738930680000|2025-02-07 12:18:00|1350.4|1349.9|1350.35|1349.85|1350.4|1349.9|1350.35|1349.85|0
1738930690000|2025-02-07 12:18:10|1350.4|1349.9|1350.55|1350.05|1350.55|1350.05|1350.35|1349.85|0
1738930700000|2025-02-07 12:18:20|1350.5|1350|1350.55|1350.05|1350.55|1350.05|1350.5|1350|0
1738930710000|2025-02-07 12:18:30|1350.5|1350|1350.55|1350.05|1350.55|1350.05|1350.45|1349.95|0
1738930720000|2025-02-07 12:18:40|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.55|1350.05|0
1738930730000|2025-02-07 12:18:50|1350.55|1350.05|1350.65|1350.15|1350.65|1350.15|1350.55|1350.05|0
1738930740000|2025-02-07 12:19:00|1350.7|1350.2|1350.65|1350.15|1350.7|1350.2|1350.55|1350.05|0
1738930760000|2025-02-07 12:19:20|1350.7|1350.2|1350.75|1350.25|1350.75|1350.25|1350.7|1350.2|0
1738930770000|2025-02-07 12:19:30|1350.65|1350.15|1350.75|1350.25|1350.75|1350.25|1350.65|1350.15|0
1738930780000|2025-02-07 12:19:40|1350.7|1350.2|1350.65|1350.15|1350.7|1350.2|1350.65|1350.15|0
1738930790000|2025-02-07 12:19:50|1350.7|1350.2|1350.85|1350.35|1350.85|1350.35|1350.7|1350.2|0
1738930800000|2025-02-07 12:20:00|1350.95|1350.45|1350.95|1350.45|1351.05|1350.55|1350.85|1350.35|0
1738930810000|2025-02-07 12:20:10|1351|1350.5|1351.05|1350.55|1351.05|1350.55|1350.95|1350.45|0
1738930820000|2025-02-07 12:20:20|1351|1350.5|1350.95|1350.45|1351|1350.5|1350.95|1350.45|0
1738930830000|2025-02-07 12:20:30|1351|1350.5|1351.05|1350.55|1351.05|1350.55|1351|1350.5|0
1738930840000|2025-02-07 12:20:40|1351.1|1350.6|1351.05|1350.55|1351.1|1350.6|1351.05|1350.55|0
1738930860000|2025-02-07 12:21:00|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.05|1350.55|0
1738930880000|2025-02-07 12:21:20|1351.2|1350.7|1351.35|1350.85|1351.35|1350.85|1351.2|1350.7|0
1738930890000|2025-02-07 12:21:30|1351.3|1350.8|1351.25|1350.75|1351.3|1350.8|1351.25|1350.75|0
1738930900000|2025-02-07 12:21:40|1351.3|1350.8|1351.25|1350.75|1351.35|1350.85|1351.25|1350.75|0
1738930920000|2025-02-07 12:22:00|1351.3|1350.8|1351.25|1350.75|1351.3|1350.8|1351.25|1350.75|0
1738930930000|2025-02-07 12:22:10|1351.3|1350.8|1351.35|1350.85|1351.35|1350.85|1351.25|1350.75|0
1738930940000|2025-02-07 12:22:20|1351.3|1350.8|1351.25|1350.75|1351.3|1350.8|1351.25|1350.75|0
1738930950000|2025-02-07 12:22:30|1351.2|1350.7|1351.05|1350.55|1351.2|1350.7|1351.05|1350.55|0
1738930990000|2025-02-07 12:23:10|1351.1|1350.6|1351.05|1350.55|1351.15|1350.65|1351.05|1350.55|0
1738931000000|2025-02-07 12:23:20|1351|1350.5|1351.05|1350.55|1351.05|1350.55|1350.95|1350.45|0
1738931010000|2025-02-07 12:23:30|1351|1350.5|1351.15|1350.65|1351.15|1350.65|1350.95|1350.45|0
1738931020000|2025-02-07 12:23:40|1351.1|1350.6|1350.75|1350.25|1351.1|1350.6|1350.7|1350.2|0
1738931030000|2025-02-07 12:23:50|1350.65|1350.15|1350.65|1350.15|1350.65|1350.15|1350.55|1350.05|0
1738931040000|2025-02-07 12:24:00|1350.6|1350.1|1350.55|1350.05|1350.6|1350.1|1350.55|1350.05|0
1738931050000|2025-02-07 12:24:10|1350.5|1350|1350.35|1349.85|1350.5|1350|1350.35|1349.85|0
1738931060000|2025-02-07 12:24:20|1350.4|1349.9|1350.45|1349.95|1350.45|1349.95|1350.4|1349.9|0
1738931070000|2025-02-07 12:24:30|1350.4|1349.9|1350.35|1349.85|1350.4|1349.9|1350.35|1349.85|0
1738931080000|2025-02-07 12:24:40|1350.4|1349.9|1350.35|1349.85|1350.4|1349.9|1350.35|1349.85|0
1738931100000|2025-02-07 12:25:00|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|0
1738931130000|2025-02-07 12:25:30|1350.45|1349.95|1350.4|1349.9|1350.45|1349.95|1350.4|1349.9|0
1738931190000|2025-02-07 12:26:30|1350.35|1349.85|1350.4|1349.9|1350.45|1349.95|1350.35|1349.85|0
1738931200000|2025-02-07 12:26:40|1350.45|1349.95|1350.4|1349.9|1350.45|1349.95|1350.4|1349.9|0
1738931210000|2025-02-07 12:26:50|1350.45|1349.95|1350.4|1349.9|1350.45|1349.95|1350.4|1349.9|0
1738931220000|2025-02-07 12:27:00|1350.35|1349.85|1350.25|1349.75|1350.35|1349.85|1350.25|1349.75|0
1738931230000|2025-02-07 12:27:10|1350.3|1349.8|1350.25|1349.75|1350.3|1349.8|1350.25|1349.75|0
1738931240000|2025-02-07 12:27:20|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|0
1738931260000|2025-02-07 12:27:40|1350.25|1349.75|1350.3|1349.8|1350.3|1349.8|1350.25|1349.75|0
1738931280000|2025-02-07 12:28:00|1350.25|1349.75|1350.25|1349.75|1350.25|1349.75|1350.25|1349.75|0
1738931300000|2025-02-07 12:28:20|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1738931310000|2025-02-07 12:28:30|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|0
1738931320000|2025-02-07 12:28:40|1350.25|1349.75|1350.25|1349.75|1350.25|1349.75|1350.2|1349.7|0
1738931330000|2025-02-07 12:28:50|1350.3|1349.8|1350.25|1349.75|1350.3|1349.8|1350.25|1349.75|0
1738931340000|2025-02-07 12:29:00|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.25|1349.75|0
1738931360000|2025-02-07 12:29:20|1350.35|1349.85|1350.35|1349.85|1350.4|1349.9|1350.35|1349.85|0
1738931370000|2025-02-07 12:29:30|1350.3|1349.8|1350.15|1349.65|1350.3|1349.8|1350.15|1349.65|0
1738931380000|2025-02-07 12:29:40|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1738931390000|2025-02-07 12:29:50|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.15|1349.65|0
1738931400000|2025-02-07 12:30:00|1350.25|1349.75|1350.3|1349.8|1350.3|1349.8|1350.25|1349.75|0
1738931410000|2025-02-07 12:30:10|1350.35|1349.85|1350.35|1349.85|1350.45|1349.95|1350.35|1349.85|0
1738931420000|2025-02-07 12:30:20|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|0
1738931430000|2025-02-07 12:30:30|1350.35|1349.85|1350.4|1349.9|1350.4|1349.9|1350.35|1349.85|0
1738931440000|2025-02-07 12:30:40|1350.35|1349.85|1350.35|1349.85|1350.35|1349.85|1350.35|1349.85|0
1738931460000|2025-02-07 12:31:00|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.35|1349.85|0
1738931470000|2025-02-07 12:31:10|1350.45|1349.95|1350.45|1349.95|1350.45|1349.95|1350.45|1349.95|0
1738931490000|2025-02-07 12:31:30|1350.4|1349.9|1350.45|1349.95|1350.45|1349.95|1350.4|1349.9|0
1738931500000|2025-02-07 12:31:40|1350.5|1350|1350.5|1350|1350.5|1350|1350.45|1349.95|0
1738931510000|2025-02-07 12:31:50|1350.4|1349.9|1351.05|1350.55|1351.05|1350.55|1350.4|1349.9|2
1738931530000|2025-02-07 12:32:10|1351.1|1350.6|1351.25|1350.75|1351.25|1350.75|1351.05|1350.55|0
1738931540000|2025-02-07 12:32:20|1351.2|1350.7|1351.15|1350.65|1351.2|1350.7|1351.15|1350.65|0
1738931570000|2025-02-07 12:32:50|1351.1|1350.6|1351.2|1350.7|1351.2|1350.7|1351.05|1350.55|0
1738931580000|2025-02-07 12:33:00|1351.15|1350.65|1350.95|1350.45|1351.15|1350.65|1350.95|1350.45|0
1738931590000|2025-02-07 12:33:10|1350.85|1350.35|1350.95|1350.45|1350.95|1350.45|1350.85|1350.35|0
1738931600000|2025-02-07 12:33:20|1351|1350.5|1351.05|1350.55|1351.05|1350.55|1351|1350.5|0
1738931610000|2025-02-07 12:33:30|1351|1350.5|1351.05|1350.55|1351.15|1350.65|1351|1350.5|0
1738931620000|2025-02-07 12:33:40|1351.1|1350.6|1351.05|1350.55|1351.15|1350.65|1351.05|1350.55|0
1738931630000|2025-02-07 12:33:50|1351.1|1350.6|1351.15|1350.65|1351.25|1350.75|1351.1|1350.6|0
1738931640000|2025-02-07 12:34:00|1351.2|1350.7|1351.05|1350.55|1351.25|1350.75|1351.05|1350.55|0
1738931650000|2025-02-07 12:34:10|1351.1|1350.6|1351.05|1350.55|1351.15|1350.65|1351.05|1350.55|0
1738931680000|2025-02-07 12:34:40|1351.1|1350.6|1351.25|1350.75|1351.25|1350.75|1351.1|1350.6|0
1738931690000|2025-02-07 12:34:50|1351.2|1350.7|1351.35|1350.85|1351.35|1350.85|1351.15|1350.65|0
1738931700000|2025-02-07 12:35:00|1351.4|1350.9|1351.45|1350.95|1351.45|1350.95|1351.4|1350.9|0
1738931710000|2025-02-07 12:35:10|1351.5|1351|1351.35|1350.85|1351.55|1351.05|1351.35|1350.85|0
1738931720000|2025-02-07 12:35:20|1351.3|1350.8|1351.25|1350.75|1351.3|1350.8|1351.25|1350.75|0
1738931730000|2025-02-07 12:35:30|1351.3|1350.8|1351.35|1350.85|1351.45|1350.95|1351.3|1350.8|0
1738931740000|2025-02-07 12:35:40|1351.4|1350.9|1351.45|1350.95|1351.45|1350.95|1351.35|1350.85|0
1738931760000|2025-02-07 12:36:00|1351.35|1350.85|1351.45|1350.95|1351.45|1350.95|1351.35|1350.85|0
1738931770000|2025-02-07 12:36:10|1351.4|1350.9|1351.3|1350.8|1351.4|1350.9|1351.3|1350.8|0
1738931780000|2025-02-07 12:36:20|1351.35|1350.85|1351.25|1350.75|1351.35|1350.85|1351.25|1350.75|0
1738931830000|2025-02-07 12:37:10|1351.3|1350.8|1351.35|1350.85|1351.35|1350.85|1351.3|1350.8|0
1738931840000|2025-02-07 12:37:20|1351.4|1350.9|1351.4|1350.9|1351.45|1350.95|1351.35|1350.85|0
1738931850000|2025-02-07 12:37:30|1351.35|1350.85|1351.45|1350.95|1351.45|1350.95|1351.35|1350.85|0
1738931860000|2025-02-07 12:37:40|1351.4|1350.9|1351.35|1350.85|1351.4|1350.9|1351.3|1350.8|0
1738931870000|2025-02-07 12:37:50|1351.3|1350.8|1351.35|1350.85|1351.35|1350.85|1351.25|1350.75|0
1738931880000|2025-02-07 12:38:00|1351.45|1350.95|1351.35|1350.85|1351.45|1350.95|1351.35|1350.85|0
1738931920000|2025-02-07 12:38:40|1351.4|1350.9|1351.45|1350.95|1351.45|1350.95|1351.35|1350.85|0
1738931930000|2025-02-07 12:38:50|1351.4|1350.9|1351.35|1350.85|1351.45|1350.95|1351.35|1350.85|0
1738931940000|2025-02-07 12:39:00|1351.4|1350.9|1351.35|1350.85|1351.4|1350.9|1351.35|1350.85|0
1738931950000|2025-02-07 12:39:10|1351.15|1350.65|1351.25|1350.75|1351.3|1350.8|1351.15|1350.65|0
1738931970000|2025-02-07 12:39:30|1351.2|1350.7|1351.15|1350.65|1351.25|1350.75|1351.15|1350.65|0
1738931980000|2025-02-07 12:39:40|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.2|1350.7|0
1738932000000|2025-02-07 12:40:00|1351.3|1350.8|1351.25|1350.75|1351.35|1350.85|1351.25|1350.75|0
1738932020000|2025-02-07 12:40:20|1351.2|1350.7|1351.15|1350.65|1351.2|1350.7|1351.15|1350.65|0
1738932030000|2025-02-07 12:40:30|1351.1|1350.6|1351.05|1350.55|1351.1|1350.6|1351.05|1350.55|0
1738932050000|2025-02-07 12:40:50|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.1|1350.6|0
1738932070000|2025-02-07 12:41:10|1351.1|1350.6|1351.25|1350.75|1351.25|1350.75|1351.05|1350.55|0
1738932080000|2025-02-07 12:41:20|1351.3|1350.8|1351.35|1350.85|1351.35|1350.85|1351.3|1350.8|0
1738932090000|2025-02-07 12:41:30|1351.4|1350.9|1351.35|1350.85|1351.45|1350.95|1351.35|1350.85|0
1738932100000|2025-02-07 12:41:40|1351.4|1350.9|1351.35|1350.85|1351.45|1350.95|1351.35|1350.85|0
1738932110000|2025-02-07 12:41:50|1351.4|1350.9|1351.45|1350.95|1351.45|1350.95|1351.4|1350.9|0
1738932120000|2025-02-07 12:42:00|1351.4|1350.9|1351.35|1350.85|1351.45|1350.95|1351.35|1350.85|0
1738932130000|2025-02-07 12:42:10|1351.4|1350.9|1351.35|1350.85|1351.45|1350.95|1351.35|1350.85|0
1738932140000|2025-02-07 12:42:20|1351.4|1350.9|1351.45|1350.95|1351.45|1350.95|1351.4|1350.9|0
1738932150000|2025-02-07 12:42:30|1351.4|1350.9|1351.35|1350.85|1351.4|1350.9|1351.35|1350.85|0
1738932160000|2025-02-07 12:42:40|1351.4|1350.9|1351.45|1350.95|1351.45|1350.95|1351.4|1350.9|0
1738932170000|2025-02-07 12:42:50|1351.4|1350.9|1351.35|1350.85|1351.4|1350.9|1351.35|1350.85|0
1738932180000|2025-02-07 12:43:00|1351.3|1350.8|1351.35|1350.85|1351.35|1350.85|1351.25|1350.75|0
1738932190000|2025-02-07 12:43:10|1351.3|1350.8|1351.25|1350.75|1351.3|1350.8|1351.25|1350.75|0
1738932200000|2025-02-07 12:43:20|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|1351.2|1350.7|0
1738932210000|2025-02-07 12:43:30|1351.15|1350.65|1351.25|1350.75|1351.25|1350.75|1351.15|1350.65|0
1738932230000|2025-02-07 12:43:50|1351.2|1350.7|1351.15|1350.65|1351.2|1350.7|1351.15|1350.65|0
1738932240000|2025-02-07 12:44:00|1351.2|1350.7|1351.15|1350.65|1351.25|1350.75|1351.15|1350.65|0
1738932250000|2025-02-07 12:44:10|1351.2|1350.7|1351.35|1350.85|1351.35|1350.85|1351.2|1350.7|0
1738932280000|2025-02-07 12:44:40|1351.3|1350.8|1351.25|1350.75|1351.3|1350.8|1351.25|1350.75|0
1738932310000|2025-02-07 12:45:10|1351.2|1350.7|1351.15|1350.65|1351.2|1350.7|1351.15|1350.65|0
1738932330000|2025-02-07 12:45:30|1351.05|1350.55|1351.1|1350.6|1351.2|1350.7|1351.05|1350.55|0
1738932340000|2025-02-07 12:45:40|1351.05|1350.55|1350.95|1350.45|1351.05|1350.55|1350.95|1350.45|0
1738932350000|2025-02-07 12:45:50|1351|1350.5|1350.95|1350.45|1351|1350.5|1350.95|1350.45|0
1738932360000|2025-02-07 12:46:00|1351|1350.5|1351.05|1350.55|1351.05|1350.55|1351|1350.5|0
1738932370000|2025-02-07 12:46:10|1351.1|1350.6|1351.05|1350.55|1351.15|1350.65|1351.05|1350.55|0
1738932390000|2025-02-07 12:46:30|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.1|1350.6|0
1738932410000|2025-02-07 12:46:50|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.05|1350.55|0
1738932420000|2025-02-07 12:47:00|1351.25|1350.75|1351.05|1350.55|1351.25|1350.75|1351.05|1350.55|0
1738932430000|2025-02-07 12:47:10|1351.1|1350.6|1351.05|1350.55|1351.15|1350.65|1351.05|1350.55|0
1738932450000|2025-02-07 12:47:30|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.1|1350.6|0
1738932470000|2025-02-07 12:47:50|1351.25|1350.75|1351.25|1350.75|1351.25|1350.75|1351.25|1350.75|0
1738932490000|2025-02-07 12:48:10|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.2|1350.7|0
1738932520000|2025-02-07 12:48:40|1351.35|1350.85|1351.25|1350.75|1351.35|1350.85|1351.25|1350.75|0
1738932530000|2025-02-07 12:48:50|1351.35|1350.85|1351.35|1350.85|1351.35|1350.85|1351.25|1350.75|0
1738932540000|2025-02-07 12:49:00|1351.3|1350.8|1351.25|1350.75|1351.35|1350.85|1351.25|1350.75|0
1738932550000|2025-02-07 12:49:10|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.15|1350.65|0
1738932560000|2025-02-07 12:49:20|1351.2|1350.7|1351.15|1350.65|1351.25|1350.75|1351.15|1350.65|0
1738932600000|2025-02-07 12:50:00|1351.1|1350.6|1351.05|1350.55|1351.1|1350.6|1351.05|1350.55|0
1738932620000|2025-02-07 12:50:20|1351|1350.5|1351.15|1350.65|1351.15|1350.65|1351|1350.5|0
1738932630000|2025-02-07 12:50:30|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.15|1350.65|0
1738932640000|2025-02-07 12:50:40|1351.2|1350.7|1351.15|1350.65|1351.2|1350.7|1351.15|1350.65|0
1738932650000|2025-02-07 12:50:50|1351.2|1350.7|1351.15|1350.65|1351.25|1350.75|1351.15|1350.65|0
1738932660000|2025-02-07 12:51:00|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.15|1350.65|0
1738932690000|2025-02-07 12:51:30|1351.2|1350.7|1351.15|1350.65|1351.2|1350.7|1351.15|1350.65|0
1738932700000|2025-02-07 12:51:40|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.05|1350.55|0
1738932710000|2025-02-07 12:51:50|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.2|1350.7|0
1738932730000|2025-02-07 12:52:10|1351.2|1350.7|1351.05|1350.55|1351.2|1350.7|1351.05|1350.55|0
1738932740000|2025-02-07 12:52:20|1351.1|1350.6|1351.05|1350.55|1351.15|1350.65|1351.05|1350.55|0
1738932750000|2025-02-07 12:52:30|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|1351.1|1350.6|0
1738932760000|2025-02-07 12:52:40|1351.15|1350.65|1351.15|1350.65|1351.15|1350.65|1351.15|1350.65|0
1738932770000|2025-02-07 12:52:50|1351.05|1350.55|1351.1|1350.6|1351.1|1350.6|1351.05|1350.55|0
1738932780000|2025-02-07 12:53:00|1351.15|1350.65|1351.15|1350.65|1351.15|1350.65|1351.1|1350.6|0
1738932790000|2025-02-07 12:53:10|1351.2|1350.7|1351.15|1350.65|1351.25|1350.75|1351.15|1350.65|0
1738932810000|2025-02-07 12:53:30|1351.2|1350.7|1351.35|1350.85|1351.35|1350.85|1351.2|1350.7|0
1738932820000|2025-02-07 12:53:40|1351.4|1350.9|1351.45|1350.95|1351.45|1350.95|1351.4|1350.9|0
1738932830000|2025-02-07 12:53:50|1351.5|1351|1351.65|1351.15|1351.65|1351.15|1351.5|1351|0
1738932840000|2025-02-07 12:54:00|1351.6|1351.1|1351.55|1351.05|1351.6|1351.1|1351.55|1351.05|0
1738932850000|2025-02-07 12:54:10|1351.6|1351.1|1351.65|1351.15|1351.75|1351.25|1351.6|1351.1|0
1738932860000|2025-02-07 12:54:20|1351.6|1351.1|1351.75|1351.25|1351.75|1351.25|1351.55|1351.05|0
1738932870000|2025-02-07 12:54:30|1351.8|1351.3|1351.85|1351.35|1351.85|1351.35|1351.8|1351.3|0
1738932890000|2025-02-07 12:54:50|1351.9|1351.4|1351.95|1351.45|1351.95|1351.45|1351.9|1351.4|0
1738932900000|2025-02-07 12:55:00|1351.9|1351.4|1351.95|1351.45|1351.95|1351.45|1351.85|1351.35|0
1738932910000|2025-02-07 12:55:10|1351.9|1351.4|1351.85|1351.35|1351.9|1351.4|1351.85|1351.35|0
1738932940000|2025-02-07 12:55:40|1351.9|1351.4|1351.85|1351.35|1351.95|1351.45|1351.85|1351.35|0
1738932950000|2025-02-07 12:55:50|1351.9|1351.4|1352.05|1351.55|1352.05|1351.55|1351.9|1351.4|0
1738932960000|2025-02-07 12:56:00|1352|1351.5|1352.05|1351.55|1352.05|1351.55|1352|1351.5|0
1738932970000|2025-02-07 12:56:10|1352|1351.5|1352.05|1351.55|1352.05|1351.55|1351.95|1351.45|0
1738932980000|2025-02-07 12:56:20|1352.1|1351.6|1352.05|1351.55|1352.15|1351.65|1352.05|1351.55|0
1738932990000|2025-02-07 12:56:30|1352|1351.5|1351.95|1351.45|1352.05|1351.55|1351.95|1351.45|0
1738933000000|2025-02-07 12:56:40|1352|1351.5|1352.05|1351.55|1352.05|1351.55|1352|1351.5|0
1738933010000|2025-02-07 12:56:50|1352.1|1351.6|1352.15|1351.65|1352.15|1351.65|1352.05|1351.55|0
1738933020000|2025-02-07 12:57:00|1352.2|1351.7|1352.25|1351.75|1352.35|1351.85|1352.15|1351.65|0
1738933050000|2025-02-07 12:57:30|1352.35|1351.85|1352.3|1351.8|1352.35|1351.85|1352.25|1351.75|0
1738933060000|2025-02-07 12:57:40|1352.35|1351.85|1352.35|1351.85|1352.35|1351.85|1352.35|1351.85|0
1738933070000|2025-02-07 12:57:50|1352.3|1351.8|1352.25|1351.75|1352.35|1351.85|1352.25|1351.75|0
1738933090000|2025-02-07 12:58:10|1352.3|1351.8|1352.35|1351.85|1352.35|1351.85|1352.25|1351.75|0
1738933100000|2025-02-07 12:58:20|1352.3|1351.8|1352.35|1351.85|1352.35|1351.85|1352.3|1351.8|0
1738933110000|2025-02-07 12:58:30|1352.3|1351.8|1352.35|1351.85|1352.35|1351.85|1352.25|1351.75|0
1738933150000|2025-02-07 12:59:10|1352.3|1351.8|1352.25|1351.75|1352.3|1351.8|1352.25|1351.75|0
1738933170000|2025-02-07 12:59:30|1352.3|1351.8|1352.25|1351.75|1352.35|1351.85|1352.25|1351.75|0
1738933180000|2025-02-07 12:59:40|1352.3|1351.8|1352.25|1351.75|1352.3|1351.8|1352.25|1351.75|0
1738933190000|2025-02-07 12:59:50|1352.3|1351.8|1352.15|1351.65|1352.35|1351.85|1352.15|1351.65|0
1738933200000|2025-02-07 13:00:00|1352.25|1351.75|1352.25|1351.75|1352.25|1351.75|1352.25|1351.75|0
1738933210000|2025-02-07 13:00:10|1352.3|1351.8|1352.25|1351.75|1352.35|1351.85|1352.25|1351.75|0
1738933230000|2025-02-07 13:00:30|1352.3|1351.8|1352.15|1351.65|1352.35|1351.85|1352.15|1351.65|0
1738933240000|2025-02-07 13:00:40|1352.2|1351.7|1352.45|1351.95|1352.45|1351.95|1352.2|1351.7|0
1738933260000|2025-02-07 13:01:00|1352.35|1351.85|1352.35|1351.85|1352.4|1351.9|1352.35|1351.85|0
1738933270000|2025-02-07 13:01:10|1352.3|1351.8|1352.35|1351.85|1352.35|1351.85|1352.3|1351.8|0
1738933290000|2025-02-07 13:01:30|1352.4|1351.9|1352.45|1351.95|1352.45|1351.95|1352.35|1351.85|0
1738933310000|2025-02-07 13:01:50|1352.4|1351.9|1352.35|1351.85|1352.4|1351.9|1352.35|1351.85|0
1738933320000|2025-02-07 13:02:00|1352.4|1351.9|1352.55|1352.05|1352.65|1352.15|1352.4|1351.9|0
1738933350000|2025-02-07 13:02:30|1352.5|1352|1352.45|1351.95|1352.55|1352.05|1352.45|1351.95|0
1738933360000|2025-02-07 13:02:40|1352.4|1351.9|1352.45|1351.95|1352.45|1351.95|1352.4|1351.9|0
1738933370000|2025-02-07 13:02:50|1352.4|1351.9|1352.35|1351.85|1352.4|1351.9|1352.35|1351.85|0
1738933380000|2025-02-07 13:03:00|1352.4|1351.9|1352.35|1351.85|1352.45|1351.95|1352.35|1351.85|0
1738933410000|2025-02-07 13:03:30|1352.3|1351.8|1352.35|1351.85|1352.35|1351.85|1352.25|1351.75|0
1738933440000|2025-02-07 13:04:00|1352.4|1351.9|1352.35|1351.85|1352.45|1351.95|1352.35|1351.85|0
1738933450000|2025-02-07 13:04:10|1352.4|1351.9|1352.35|1351.85|1352.45|1351.95|1352.35|1351.85|0
1738933460000|2025-02-07 13:04:20|1352.4|1351.9|1352.45|1351.95|1352.45|1351.95|1352.4|1351.9|0
1738933470000|2025-02-07 13:04:30|1352.5|1352|1352.45|1351.95|1352.5|1352|1352.45|1351.95|0
1738933480000|2025-02-07 13:04:40|1352.5|1352|1352.55|1352.05|1352.55|1352.05|1352.5|1352|0
1738933510000|2025-02-07 13:05:10|1352.6|1352.1|1352.65|1352.15|1352.65|1352.15|1352.55|1352.05|0
1738933520000|2025-02-07 13:05:20|1352.6|1352.1|1352.55|1352.05|1352.6|1352.1|1352.55|1352.05|0
1738933530000|2025-02-07 13:05:30|1352.6|1352.1|1352.65|1352.15|1352.65|1352.15|1352.6|1352.1|0
1738933540000|2025-02-07 13:05:40|1352.6|1352.1|1352.65|1352.15|1352.65|1352.15|1352.55|1352.05|0
1738933550000|2025-02-07 13:05:50|1352.6|1352.1|1352.55|1352.05|1352.6|1352.1|1352.45|1351.95|0
1738933560000|2025-02-07 13:06:00|1352.5|1352|1352.55|1352.05|1352.55|1352.05|1352.45|1351.95|0
1738933570000|2025-02-07 13:06:10|1352.5|1352|1352.45|1351.95|1352.55|1352.05|1352.45|1351.95|0
1738933580000|2025-02-07 13:06:20|1352.4|1351.9|1352.45|1351.95|1352.45|1351.95|1352.4|1351.9|0
1738933590000|2025-02-07 13:06:30|1352.4|1351.9|1352.35|1351.85|1352.45|1351.95|1352.35|1351.85|0
1738933600000|2025-02-07 13:06:40|1352.4|1351.9|1352.35|1351.85|1352.45|1351.95|1352.35|1351.85|0
1738933610000|2025-02-07 13:06:50|1352.3|1351.8|1352.35|1351.85|1352.35|1351.85|1352.3|1351.8|0
1738933620000|2025-02-07 13:07:00|1352.4|1351.9|1352.45|1351.95|1352.45|1351.95|1352.4|1351.9|0
1738933670000|2025-02-07 13:07:50|1352.4|1351.9|1352.3|1351.8|1352.4|1351.9|1352.25|1351.75|0
1738933680000|2025-02-07 13:08:00|1352.35|1351.85|1352.25|1351.75|1352.35|1351.85|1352.25|1351.75|0
1738933690000|2025-02-07 13:08:10|1352.2|1351.7|1352.15|1351.65|1352.2|1351.7|1352.15|1351.65|0
1738933700000|2025-02-07 13:08:20|1352.05|1351.55|1352.05|1351.55|1352.05|1351.55|1352.05|1351.55|0
1738933710000|2025-02-07 13:08:30|1352|1351.5|1351.95|1351.45|1352|1351.5|1351.85|1351.35|0
1738933720000|2025-02-07 13:08:40|1351.9|1351.4|1351.85|1351.35|1351.9|1351.4|1351.85|1351.35|0
1738933740000|2025-02-07 13:09:00|1351.8|1351.3|1351.65|1351.15|1351.8|1351.3|1351.65|1351.15|0
1738933750000|2025-02-07 13:09:10|1351.7|1351.2|1351.75|1351.25|1351.75|1351.25|1351.7|1351.2|0
1738933760000|2025-02-07 13:09:20|1351.7|1351.2|1351.75|1351.25|1351.75|1351.25|1351.65|1351.15|0
1738933770000|2025-02-07 13:09:30|1351.7|1351.2|1351.75|1351.25|1351.75|1351.25|1351.7|1351.2|0
1738933780000|2025-02-07 13:09:40|1351.7|1351.2|1351.65|1351.15|1351.7|1351.2|1351.65|1351.15|0
1738933790000|2025-02-07 13:09:50|1351.7|1351.2|1351.65|1351.15|1351.7|1351.2|1351.65|1351.15|0
1738933800000|2025-02-07 13:10:00|1351.7|1351.2|1351.65|1351.15|1351.7|1351.2|1351.65|1351.15|0
1738933820000|2025-02-07 13:10:20|1351.7|1351.2|1351.75|1351.25|1351.75|1351.25|1351.7|1351.2|0
1738933840000|2025-02-07 13:10:40|1351.85|1351.35|1352.05|1351.55|1352.05|1351.55|1351.85|1351.35|0
1738933850000|2025-02-07 13:10:50|1352|1351.5|1352.15|1351.65|1352.25|1351.75|1351.95|1351.45|0
1738933860000|2025-02-07 13:11:00|1352.1|1351.6|1352.15|1351.65|1352.15|1351.65|1352.1|1351.6|0
1738933940000|2025-02-07 13:12:20|1352.2|1351.7|1352.15|1351.65|1352.25|1351.75|1352.15|1351.65|0
1738933950000|2025-02-07 13:12:30|1352.1|1351.6|1352.05|1351.55|1352.1|1351.6|1352.05|1351.55|0
1738933960000|2025-02-07 13:12:40|1352.1|1351.6|1352.15|1351.65|1352.15|1351.65|1352.1|1351.6|0
1738933990000|2025-02-07 13:13:10|1352.2|1351.7|1352.35|1351.85|1352.35|1351.85|1352.2|1351.7|0
1738934000000|2025-02-07 13:13:20|1352.3|1351.8|1351.85|1351.35|1352.35|1351.85|1351.85|1351.35|0
1738934010000|2025-02-07 13:13:30|1351.9|1351.4|1351.95|1351.45|1351.95|1351.45|1351.9|1351.4|0
1738934020000|2025-02-07 13:13:40|1352|1351.5|1352.05|1351.55|1352.05|1351.55|1352|1351.5|0
1738934040000|2025-02-07 13:14:00|1352.1|1351.6|1352.15|1351.65|1352.15|1351.65|1352.05|1351.55|0
1738934050000|2025-02-07 13:14:10|1352.1|1351.6|1352.05|1351.55|1352.1|1351.6|1352.05|1351.55|0
1738934090000|2025-02-07 13:14:50|1351.95|1351.45|1352.05|1351.55|1352.05|1351.55|1351.95|1351.45|0
1738934100000|2025-02-07 13:15:00|1352|1351.5|1351.95|1351.45|1352.05|1351.55|1351.95|1351.45|0
1738934110000|2025-02-07 13:15:10|1352|1351.5|1352.05|1351.55|1352.05|1351.55|1352|1351.5|0
1738934120000|2025-02-07 13:15:20|1352|1351.5|1351.95|1351.45|1352|1351.5|1351.95|1351.45|0
1738934130000|2025-02-07 13:15:30|1351.85|1351.35|1351.85|1351.35|1351.85|1351.35|1351.85|1351.35|0
1738934140000|2025-02-07 13:15:40|1351.9|1351.4|1351.85|1351.35|1351.95|1351.45|1351.85|1351.35|0
1738934150000|2025-02-07 13:15:50|1351.9|1351.4|1351.85|1351.35|1351.95|1351.45|1351.75|1351.25|0
1738934190000|2025-02-07 13:16:30|1351.8|1351.3|1351.75|1351.25|1351.8|1351.3|1351.75|1351.25|0
1738934200000|2025-02-07 13:16:40|1351.8|1351.3|1351.85|1351.35|1351.95|1351.45|1351.75|1351.25|0
1738934220000|2025-02-07 13:17:00|1351.9|1351.4|1351.95|1351.45|1351.95|1351.45|1351.9|1351.4|0
1738934240000|2025-02-07 13:17:20|1351.9|1351.4|1351.85|1351.35|1351.9|1351.4|1351.85|1351.35|0
1738934260000|2025-02-07 13:17:40|1351.8|1351.3|1351.85|1351.35|1351.85|1351.35|1351.8|1351.3|0
1738934280000|2025-02-07 13:18:00|1351.9|1351.4|1351.85|1351.35|1351.95|1351.45|1351.85|1351.35|0
1738934290000|2025-02-07 13:18:10|1351.95|1351.45|1351.85|1351.35|1351.95|1351.45|1351.85|1351.35|1
1738934300000|2025-02-07 13:18:20|1351.8|1351.3|1351.75|1351.25|1351.8|1351.3|1351.75|1351.25|0
1738934310000|2025-02-07 13:18:30|1351.7|1351.2|1351.65|1351.15|1351.75|1351.25|1351.65|1351.15|0
1738934340000|2025-02-07 13:19:00|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|0
1738934350000|2025-02-07 13:19:10|1351.55|1351.05|1351.55|1351.05|1351.6|1351.1|1351.45|1350.95|2
1738934360000|2025-02-07 13:19:20|1351.6|1351.1|1351.65|1351.15|1351.65|1351.15|1351.55|1351.05|0
1738934370000|2025-02-07 13:19:30|1351.6|1351.1|1351.55|1351.05|1351.6|1351.1|1351.55|1351.05|0
1738934380000|2025-02-07 13:19:40|1351.5|1351|1351.65|1351.15|1351.65|1351.15|1351.5|1351|0
1738934400000|2025-02-07 13:20:00|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|0
1738934410000|2025-02-07 13:20:10|1351.55|1351.05|1351.55|1351.05|1351.55|1351.05|1351.55|1351.05|0
1738934420000|2025-02-07 13:20:20|1351.5|1351|1351.35|1350.85|1351.5|1351|1351.35|1350.85|0
1738934430000|2025-02-07 13:20:30|1351.3|1350.8|1351.25|1350.75|1351.3|1350.8|1351.25|1350.75|0
1738934440000|2025-02-07 13:20:40|1351.3|1350.8|1351.35|1350.85|1351.35|1350.85|1351.3|1350.8|0
1738934450000|2025-02-07 13:20:50|1351.3|1350.8|1351.25|1350.75|1351.3|1350.8|1351.25|1350.75|0
1738934460000|2025-02-07 13:21:00|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.1|1350.6|0
1738934470000|2025-02-07 13:21:10|1351.15|1350.65|1351.25|1350.75|1351.35|1350.85|1351.15|1350.65|0
1738934480000|2025-02-07 13:21:20|1351.35|1350.85|1351.35|1350.85|1351.35|1350.85|1351.35|1350.85|0
1738934490000|2025-02-07 13:21:30|1351.25|1350.75|1351.25|1350.75|1351.35|1350.85|1351.25|1350.75|0
1738934500000|2025-02-07 13:21:40|1351.3|1350.8|1351.35|1350.85|1351.35|1350.85|1351.25|1350.75|0
1738934520000|2025-02-07 13:22:00|1351.4|1350.9|1351.45|1350.95|1351.45|1350.95|1351.35|1350.85|0
1738934530000|2025-02-07 13:22:10|1351.5|1351|1351.55|1351.05|1351.55|1351.05|1351.5|1351|0
1738934540000|2025-02-07 13:22:20|1351.5|1351|1351.45|1350.95|1351.55|1351.05|1351.45|1350.95|0
1738934550000|2025-02-07 13:22:30|1351.35|1350.85|1351.3|1350.8|1351.35|1350.85|1351.25|1350.75|0
1738934560000|2025-02-07 13:22:40|1351.25|1350.75|1351.25|1350.75|1351.25|1350.75|1351.25|1350.75|0
1738934580000|2025-02-07 13:23:00|1351.3|1350.8|1351.35|1350.85|1351.35|1350.85|1351.3|1350.8|0
1738934590000|2025-02-07 13:23:10|1351.3|1350.8|1351.35|1350.85|1351.45|1350.95|1351.25|1350.75|0
1738934600000|2025-02-07 13:23:20|1351.4|1350.9|1351.25|1350.75|1351.45|1350.95|1351.15|1350.65|0
1738934620000|2025-02-07 13:23:40|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.15|1350.65|0
1738934630000|2025-02-07 13:23:50|1351.2|1350.7|1351.25|1350.75|1351.25|1350.75|1351.15|1350.65|0
1738934640000|2025-02-07 13:24:00|1351.2|1350.7|1351.05|1350.55|1351.2|1350.7|1351.05|1350.55|0
1738934650000|2025-02-07 13:24:10|1351.1|1350.6|1351.05|1350.55|1351.15|1350.65|1351.05|1350.55|0
1738934670000|2025-02-07 13:24:30|1351|1350.5|1350.85|1350.35|1351|1350.5|1350.85|1350.35|0
1738934690000|2025-02-07 13:24:50|1350.8|1350.3|1350.75|1350.25|1350.85|1350.35|1350.75|1350.25|0
1738934700000|2025-02-07 13:25:00|1350.7|1350.2|1350.45|1349.95|1350.7|1350.2|1350.45|1349.95|0
1738934710000|2025-02-07 13:25:10|1350.4|1349.9|1350.35|1349.85|1350.4|1349.9|1350.35|1349.85|0
1738934720000|2025-02-07 13:25:20|1350.3|1349.8|1350.25|1349.75|1350.35|1349.85|1350.25|1349.75|0
1738934740000|2025-02-07 13:25:40|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1738934760000|2025-02-07 13:26:00|1350.1|1349.6|1350.05|1349.55|1350.1|1349.6|1349.95|1349.45|0
1738934770000|2025-02-07 13:26:10|1350.1|1349.6|1350.05|1349.55|1350.15|1349.65|1350.05|1349.55|0
1738934790000|2025-02-07 13:26:30|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1738934810000|2025-02-07 13:26:50|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.15|1349.65|0
1738934820000|2025-02-07 13:27:00|1350.3|1349.8|1350.35|1349.85|1350.35|1349.85|1350.3|1349.8|0
1738934830000|2025-02-07 13:27:10|1350.45|1349.95|1350.45|1349.95|1350.45|1349.95|1350.45|1349.95|0
1738934840000|2025-02-07 13:27:20|1350.4|1349.9|1350.45|1349.95|1350.45|1349.95|1350.35|1349.85|0
1738934850000|2025-02-07 13:27:30|1350.55|1350.05|1350.55|1350.05|1350.55|1350.05|1350.55|1350.05|0
1738934860000|2025-02-07 13:27:40|1350.75|1350.25|1350.65|1350.15|1350.75|1350.25|1350.65|1350.15|0
1738934870000|2025-02-07 13:27:50|1350.7|1350.2|1350.75|1350.25|1350.75|1350.25|1350.7|1350.2|0
1738934880000|2025-02-07 13:28:00|1350.8|1350.3|1350.85|1350.35|1350.85|1350.35|1350.8|1350.3|0
1738934900000|2025-02-07 13:28:20|1350.95|1350.45|1351.05|1350.55|1351.05|1350.55|1350.95|1350.45|0
1738934910000|2025-02-07 13:28:30|1351|1350.5|1350.95|1350.45|1351|1350.5|1350.95|1350.45|0
1738934920000|2025-02-07 13:28:40|1351|1350.5|1351|1350.5|1351.05|1350.55|1351|1350.5|0
1738934930000|2025-02-07 13:28:50|1350.95|1350.45|1351.1|1350.6|1351.1|1350.6|1350.95|1350.45|0
1738934940000|2025-02-07 13:29:00|1351.05|1350.55|1351.15|1350.65|1351.15|1350.65|1351.05|1350.55|0
1738934950000|2025-02-07 13:29:10|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.05|1350.55|0
1738934960000|2025-02-07 13:29:20|1351.1|1350.6|1351.05|1350.55|1351.1|1350.6|1351.05|1350.55|0
1738934970000|2025-02-07 13:29:30|1351.1|1350.6|1351.05|1350.55|1351.15|1350.65|1351.05|1350.55|0
1738934980000|2025-02-07 13:29:40|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.05|1350.55|0
1738934990000|2025-02-07 13:29:50|1351.1|1350.6|1350.95|1350.45|1351.1|1350.6|1350.95|1350.45|0
1738935000000|2025-02-07 13:30:00|1351|1350.5|1351.65|1351.15|1351.85|1351.35|1350.95|1350.45|0
1738935010000|2025-02-07 13:30:10|1351.6|1351.1|1350.65|1350.15|1351.65|1351.15|1350.65|1350.15|0
1738935020000|2025-02-07 13:30:20|1350.6|1350.1|1350.75|1350.25|1350.75|1350.25|1350.55|1350.05|0
1738935030000|2025-02-07 13:30:30|1350.8|1350.3|1351.05|1350.55|1351.1|1350.6|1350.8|1350.3|0
1738935040000|2025-02-07 13:30:40|1351.1|1350.6|1351.15|1350.65|1351.25|1350.75|1351.05|1350.55|0
1738935050000|2025-02-07 13:30:50|1351.1|1350.6|1351.05|1350.55|1351.15|1350.65|1351.05|1350.55|0
1738935060000|2025-02-07 13:31:00|1351.1|1350.6|1351.25|1350.75|1351.25|1350.75|1351.05|1350.55|0
1738935070000|2025-02-07 13:31:10|1351.3|1350.8|1351.25|1350.75|1351.35|1350.85|1351.25|1350.75|0
1738935080000|2025-02-07 13:31:20|1351.2|1350.7|1351.25|1350.75|1351.35|1350.85|1351.2|1350.7|0
1738935090000|2025-02-07 13:31:30|1351.2|1350.7|1351.15|1350.65|1351.2|1350.7|1351.15|1350.65|0
1738935100000|2025-02-07 13:31:40|1351.1|1350.6|1351.05|1350.55|1351.1|1350.6|1351.05|1350.55|0
1738935110000|2025-02-07 13:31:50|1351|1350.5|1351.15|1350.65|1351.15|1350.65|1350.95|1350.45|0
1738935120000|2025-02-07 13:32:00|1351.1|1350.6|1351.05|1350.55|1351.15|1350.65|1350.95|1350.45|0
1738935130000|2025-02-07 13:32:10|1351.1|1350.6|1351.35|1350.85|1351.35|1350.85|1351.05|1350.55|0
1738935140000|2025-02-07 13:32:20|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|0
1738935150000|2025-02-07 13:32:30|1351.45|1350.95|1351.45|1350.95|1351.5|1351|1351.4|1350.9|0
1738935160000|2025-02-07 13:32:40|1351.4|1350.9|1351.35|1350.85|1351.45|1350.95|1351.35|1350.85|0
1738935170000|2025-02-07 13:32:50|1351.3|1350.8|1351.15|1350.65|1351.3|1350.8|1351.1|1350.6|0
1738935180000|2025-02-07 13:33:00|1351.1|1350.6|1350.95|1350.45|1351.1|1350.6|1350.95|1350.45|0
1738935190000|2025-02-07 13:33:10|1350.9|1350.4|1350.65|1350.15|1350.9|1350.4|1350.65|1350.15|0
1738935200000|2025-02-07 13:33:20|1350.6|1350.1|1350.7|1350.2|1350.75|1350.25|1350.55|1350.05|0
1738935210000|2025-02-07 13:33:30|1350.65|1350.15|1350.65|1350.15|1350.75|1350.25|1350.65|1350.15|0
1738935220000|2025-02-07 13:33:40|1350.6|1350.1|1350.35|1349.85|1350.6|1350.1|1350.35|1349.85|0
1738935230000|2025-02-07 13:33:50|1350.3|1349.8|1350.35|1349.85|1350.35|1349.85|1350.25|1349.75|0
1738935240000|2025-02-07 13:34:00|1350.3|1349.8|1350.25|1349.75|1350.3|1349.8|1350.25|1349.75|0
1738935250000|2025-02-07 13:34:10|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1738935260000|2025-02-07 13:34:20|1350.25|1349.75|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1738935270000|2025-02-07 13:34:30|1350.2|1349.7|1350.35|1349.85|1350.35|1349.85|1350.2|1349.7|0
1738935300000|2025-02-07 13:35:00|1350.4|1349.9|1350.65|1350.15|1350.65|1350.15|1350.4|1349.9|0
1738935310000|2025-02-07 13:35:10|1350.75|1350.25|1350.75|1350.25|1350.75|1350.25|1350.65|1350.15|0
1738935320000|2025-02-07 13:35:20|1350.9|1350.4|1350.95|1350.45|1350.95|1350.45|1350.9|1350.4|0
1738935330000|2025-02-07 13:35:30|1351|1350.5|1351.15|1350.65|1351.15|1350.65|1351|1350.5|0
1738935340000|2025-02-07 13:35:40|1351.1|1350.6|1351.05|1350.55|1351.15|1350.65|1351.05|1350.55|0
1738935350000|2025-02-07 13:35:50|1351.1|1350.6|1351.05|1350.55|1351.15|1350.65|1351.05|1350.55|0
1738935360000|2025-02-07 13:36:00|1351|1350.5|1350.9|1350.4|1351|1350.5|1350.85|1350.35|0
1738935370000|2025-02-07 13:36:10|1350.95|1350.45|1350.95|1350.45|1351.05|1350.55|1350.9|1350.4|0
1738935380000|2025-02-07 13:36:20|1350.9|1350.4|1350.95|1350.45|1350.95|1350.45|1350.85|1350.35|0
1738935390000|2025-02-07 13:36:30|1351|1350.5|1351.05|1350.55|1351.05|1350.55|1351|1350.5|0
1738935400000|2025-02-07 13:36:40|1351|1350.5|1351.05|1350.55|1351.05|1350.55|1350.95|1350.45|0
1738935410000|2025-02-07 13:36:50|1351|1350.5|1350.95|1350.45|1351.05|1350.55|1350.95|1350.45|0
1738935420000|2025-02-07 13:37:00|1351|1350.5|1350.95|1350.45|1351|1350.5|1350.95|1350.45|0
1738935430000|2025-02-07 13:37:10|1350.9|1350.4|1350.95|1350.45|1350.95|1350.45|1350.85|1350.35|0
1738935440000|2025-02-07 13:37:20|1350.9|1350.4|1350.95|1350.45|1350.95|1350.45|1350.85|1350.35|0
1738935450000|2025-02-07 13:37:30|1350.9|1350.4|1350.85|1350.35|1350.95|1350.45|1350.85|1350.35|0
1738935460000|2025-02-07 13:37:40|1350.9|1350.4|1350.95|1350.45|1350.95|1350.45|1350.9|1350.4|0
1738935470000|2025-02-07 13:37:50|1350.9|1350.4|1350.85|1350.35|1350.9|1350.4|1350.85|1350.35|0
1738935480000|2025-02-07 13:38:00|1350.95|1350.45|1350.95|1350.45|1350.95|1350.45|1350.85|1350.35|0
1738935490000|2025-02-07 13:38:10|1350.9|1350.4|1350.85|1350.35|1350.95|1350.45|1350.85|1350.35|0
1738935500000|2025-02-07 13:38:20|1350.75|1350.25|1350.85|1350.35|1350.85|1350.35|1350.75|1350.25|0
1738935530000|2025-02-07 13:38:50|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|0
1738935540000|2025-02-07 13:39:00|1350.75|1350.25|1350.85|1350.35|1350.85|1350.35|1350.75|1350.25|0
1738935550000|2025-02-07 13:39:10|1350.8|1350.3|1350.75|1350.25|1350.85|1350.35|1350.75|1350.25|0
1738935560000|2025-02-07 13:39:20|1350.8|1350.3|1350.85|1350.35|1350.85|1350.35|1350.8|1350.3|0
1738935580000|2025-02-07 13:39:40|1350.95|1350.45|1350.95|1350.45|1350.95|1350.45|1350.95|1350.45|0
1738935600000|2025-02-07 13:40:00|1350.75|1350.25|1350.25|1349.75|1350.75|1350.25|1350.25|1349.75|0
1738935610000|2025-02-07 13:40:10|1350.3|1349.8|1350.45|1349.95|1350.5|1350|1350.3|1349.8|0
1738935630000|2025-02-07 13:40:30|1350.5|1350|1350.55|1350.05|1350.55|1350.05|1350.5|1350|0
1738935640000|2025-02-07 13:40:40|1350.5|1350|1350.55|1350.05|1350.55|1350.05|1350.45|1349.95|0
1738935650000|2025-02-07 13:40:50|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.6|1350.1|0
1738935670000|2025-02-07 13:41:10|1350.6|1350.1|1350.55|1350.05|1350.65|1350.15|1350.55|1350.05|0
1738935680000|2025-02-07 13:41:20|1350.5|1350|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1738935690000|2025-02-07 13:41:30|1350.55|1350.05|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1738935700000|2025-02-07 13:41:40|1350.55|1350.05|1350.55|1350.05|1350.55|1350.05|1350.55|1350.05|0
1738935710000|2025-02-07 13:41:50|1350.6|1350.1|1350.85|1350.35|1350.85|1350.35|1350.6|1350.1|0
1738935730000|2025-02-07 13:42:10|1350.8|1350.3|1350.55|1350.05|1350.8|1350.3|1350.55|1350.05|0
1738935760000|2025-02-07 13:42:40|1350.65|1350.15|1350.55|1350.05|1350.65|1350.15|1350.55|1350.05|0
1738935780000|2025-02-07 13:43:00|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.55|1350.05|0
1738935790000|2025-02-07 13:43:10|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.55|1350.05|0
1738935800000|2025-02-07 13:43:20|1350.65|1350.15|1350.45|1349.95|1350.65|1350.15|1350.45|1349.95|0
1738935810000|2025-02-07 13:43:30|1350.4|1349.9|1350.35|1349.85|1350.45|1349.95|1350.35|1349.85|0
1738935820000|2025-02-07 13:43:40|1350.3|1349.8|1350.35|1349.85|1350.35|1349.85|1350.25|1349.75|0
1738935830000|2025-02-07 13:43:50|1350.25|1349.75|1350.3|1349.8|1350.3|1349.8|1350.25|1349.75|0
1738935840000|2025-02-07 13:44:00|1350.35|1349.85|1350.35|1349.85|1350.35|1349.85|1350.35|1349.85|0
1738935850000|2025-02-07 13:44:10|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|1350.4|1349.9|0
1738935860000|2025-02-07 13:44:20|1350.45|1349.95|1350.45|1349.95|1350.45|1349.95|1350.4|1349.9|0
1738935870000|2025-02-07 13:44:30|1350.4|1349.9|1350.35|1349.85|1350.45|1349.95|1350.35|1349.85|0
1738935900000|2025-02-07 13:45:00|1350.45|1349.95|1350.4|1349.9|1350.45|1349.95|1350.35|1349.85|0
1738935910000|2025-02-07 13:45:10|1350.45|1349.95|1350.55|1350.05|1350.55|1350.05|1350.45|1349.95|0
1738935920000|2025-02-07 13:45:20|1350.5|1350|1350.35|1349.85|1350.5|1350|1350.35|1349.85|0
1738935930000|2025-02-07 13:45:30|1350.25|1349.75|1350.25|1349.75|1350.25|1349.75|1350.15|1349.65|0
1738935940000|2025-02-07 13:45:40|1350.2|1349.7|1350.15|1349.65|1350.25|1349.75|1350.1|1349.6|0
1738935950000|2025-02-07 13:45:50|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1738935960000|2025-02-07 13:46:00|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|0
1738935970000|2025-02-07 13:46:10|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.05|1349.55|0
1738935980000|2025-02-07 13:46:20|1350.2|1349.7|1350.2|1349.7|1350.25|1349.75|1350.15|1349.65|0
1738935990000|2025-02-07 13:46:30|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.05|1349.55|0
1738936000000|2025-02-07 13:46:40|1350.2|1349.7|1350.2|1349.7|1350.25|1349.75|1350.15|1349.65|0
1738936010000|2025-02-07 13:46:50|1350.25|1349.75|1350.25|1349.75|1350.35|1349.85|1350.2|1349.7|0
1738936020000|2025-02-07 13:47:00|1350.3|1349.8|1350.35|1349.85|1350.35|1349.85|1350.3|1349.8|0
1738936040000|2025-02-07 13:47:20|1350.4|1349.9|1350.25|1349.75|1350.45|1349.95|1350.25|1349.75|0
1738936050000|2025-02-07 13:47:30|1350.3|1349.8|1350.25|1349.75|1350.35|1349.85|1350.25|1349.75|0
1738936060000|2025-02-07 13:47:40|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|0
1738936070000|2025-02-07 13:47:50|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|0
1738936080000|2025-02-07 13:48:00|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.2|1349.7|0
1738936090000|2025-02-07 13:48:10|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1738936100000|2025-02-07 13:48:20|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.2|1349.7|0
1738936110000|2025-02-07 13:48:30|1350.3|1349.8|1350.25|1349.75|1350.3|1349.8|1350.25|1349.75|0
1738936120000|2025-02-07 13:48:40|1350.3|1349.8|1350.45|1349.95|1350.45|1349.95|1350.3|1349.8|0
1738936130000|2025-02-07 13:48:50|1350.5|1350|1350.45|1349.95|1350.5|1350|1350.45|1349.95|0
1738936140000|2025-02-07 13:49:00|1350.5|1350|1350.45|1349.95|1350.5|1350|1350.45|1349.95|0
1738936150000|2025-02-07 13:49:10|1350.5|1350|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1738936160000|2025-02-07 13:49:20|1350.5|1350|1350.55|1350.05|1350.55|1350.05|1350.45|1349.95|0
1738936170000|2025-02-07 13:49:30|1350.5|1350|1350.7|1350.2|1350.75|1350.25|1350.45|1349.95|0
1738936180000|2025-02-07 13:49:40|1350.65|1350.15|1350.85|1350.35|1350.85|1350.35|1350.65|1350.15|0
1738936190000|2025-02-07 13:49:50|1350.9|1350.4|1350.95|1350.45|1351.05|1350.55|1350.9|1350.4|0
1738936200000|2025-02-07 13:50:00|1351|1350.5|1350.95|1350.45|1351.05|1350.55|1350.95|1350.45|0
1738936210000|2025-02-07 13:50:10|1350.9|1350.4|1350.95|1350.45|1350.95|1350.45|1350.85|1350.35|0
1738936220000|2025-02-07 13:50:20|1350.9|1350.4|1350.95|1350.45|1350.95|1350.45|1350.85|1350.35|0
1738936230000|2025-02-07 13:50:30|1350.9|1350.4|1350.95|1350.45|1350.95|1350.45|1350.85|1350.35|0
1738936250000|2025-02-07 13:50:50|1351|1350.5|1351.05|1350.55|1351.05|1350.55|1351|1350.5|0
1738936260000|2025-02-07 13:51:00|1351|1350.5|1351.05|1350.55|1351.1|1350.6|1350.95|1350.45|0
1738936280000|2025-02-07 13:51:20|1351|1350.5|1350.95|1350.45|1351|1350.5|1350.95|1350.45|0
1738936290000|2025-02-07 13:51:30|1350.9|1350.4|1350.75|1350.25|1350.95|1350.45|1350.75|1350.25|0
1738936300000|2025-02-07 13:51:40|1350.7|1350.2|1350.75|1350.25|1350.75|1350.25|1350.65|1350.15|0
1738936310000|2025-02-07 13:51:50|1350.7|1350.2|1350.65|1350.15|1350.75|1350.25|1350.65|1350.15|0
1738936320000|2025-02-07 13:52:00|1350.55|1350.05|1350.55|1350.05|1350.6|1350.1|1350.55|1350.05|0
1738936330000|2025-02-07 13:52:10|1350.5|1350|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1738936340000|2025-02-07 13:52:20|1350.5|1350|1350.35|1349.85|1350.5|1350|1350.35|1349.85|0
1738936350000|2025-02-07 13:52:30|1350.4|1349.9|1350.45|1349.95|1350.45|1349.95|1350.35|1349.85|0
1738936360000|2025-02-07 13:52:40|1350.4|1349.9|1350.35|1349.85|1350.45|1349.95|1350.35|1349.85|0
1738936370000|2025-02-07 13:52:50|1350.3|1349.8|1350.25|1349.75|1350.3|1349.8|1350.25|1349.75|0
1738936380000|2025-02-07 13:53:00|1350.3|1349.8|1350.35|1349.85|1350.35|1349.85|1350.3|1349.8|0
1738936390000|2025-02-07 13:53:10|1350.4|1349.9|1350.45|1349.95|1350.45|1349.95|1350.4|1349.9|0
1738936400000|2025-02-07 13:53:20|1350.5|1350|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1738936410000|2025-02-07 13:53:30|1350.4|1349.9|1350.45|1349.95|1350.45|1349.95|1350.4|1349.9|0
1738936420000|2025-02-07 13:53:40|1350.5|1350|1350.45|1349.95|1350.5|1350|1350.45|1349.95|0
1738936430000|2025-02-07 13:53:50|1350.5|1350|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1738936460000|2025-02-07 13:54:20|1350.5|1350|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1738936480000|2025-02-07 13:54:40|1350.4|1349.9|1350.35|1349.85|1350.4|1349.9|1350.35|1349.85|0
1738936490000|2025-02-07 13:54:50|1350.45|1349.95|1350.4|1349.9|1350.45|1349.95|1350.35|1349.85|0
1738936500000|2025-02-07 13:55:00|1350.45|1349.95|1350.35|1349.85|1350.45|1349.95|1350.35|1349.85|0
1738936510000|2025-02-07 13:55:10|1350.4|1349.9|1350.45|1349.95|1350.45|1349.95|1350.4|1349.9|0
1738936520000|2025-02-07 13:55:20|1350.4|1349.9|1350.35|1349.85|1350.4|1349.9|1350.35|1349.85|0
1738936550000|2025-02-07 13:55:50|1350.3|1349.8|1350.25|1349.75|1350.3|1349.8|1350.25|1349.75|0
1738936570000|2025-02-07 13:56:10|1350.3|1349.8|1350.35|1349.85|1350.35|1349.85|1350.3|1349.8|0
1738936580000|2025-02-07 13:56:20|1350.3|1349.8|1350.25|1349.75|1350.3|1349.8|1350.25|1349.75|0
1738936600000|2025-02-07 13:56:40|1350.3|1349.8|1350.45|1349.95|1350.45|1349.95|1350.3|1349.8|0
1738936610000|2025-02-07 13:56:50|1350.4|1349.9|1350.35|1349.85|1350.45|1349.95|1350.35|1349.85|0
1738936630000|2025-02-07 13:57:10|1350.4|1349.9|1350.45|1349.95|1350.45|1349.95|1350.4|1349.9|0
1738936640000|2025-02-07 13:57:20|1350.4|1349.9|1350.35|1349.85|1350.4|1349.9|1350.35|1349.85|0
1738936650000|2025-02-07 13:57:30|1350.3|1349.8|1350.25|1349.75|1350.3|1349.8|1350.2|1349.7|0
1738936660000|2025-02-07 13:57:40|1350.15|1349.65|1349.85|1349.35|1350.25|1349.75|1349.85|1349.35|0
1738936670000|2025-02-07 13:57:50|1349.95|1349.45|1349.9|1349.4|1349.95|1349.45|1349.9|1349.4|0
1738936680000|2025-02-07 13:58:00|1349.85|1349.35|1349.95|1349.45|1349.95|1349.45|1349.85|1349.35|0
1738936690000|2025-02-07 13:58:10|1349.9|1349.4|1349.85|1349.35|1349.9|1349.4|1349.75|1349.25|0
1738936700000|2025-02-07 13:58:20|1349.75|1349.25|1349.65|1349.15|1349.85|1349.35|1349.65|1349.15|0
1738936710000|2025-02-07 13:58:30|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.7|1349.2|0
1738936740000|2025-02-07 13:59:00|1349.7|1349.2|1349.55|1349.05|1349.7|1349.2|1349.55|1349.05|0
1738936770000|2025-02-07 13:59:30|1349.65|1349.15|1349.55|1349.05|1349.65|1349.15|1349.55|1349.05|0
1738936780000|2025-02-07 13:59:40|1349.6|1349.1|1349.55|1349.05|1349.6|1349.1|1349.55|1349.05|0
1738936790000|2025-02-07 13:59:50|1349.45|1348.95|1349.5|1349|1349.5|1349|1349.45|1348.95|0
1738936800000|2025-02-07 14:00:00|1349.55|1349.05|1349.75|1349.25|1349.75|1349.25|1349.55|1349.05|0
1738936810000|2025-02-07 14:00:10|1349.85|1349.35|1349.55|1349.05|1349.85|1349.35|1349.55|1349.05|0
1738936820000|2025-02-07 14:00:20|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1738936830000|2025-02-07 14:00:30|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1738936840000|2025-02-07 14:00:40|1349.4|1348.9|1349.35|1348.85|1349.4|1348.9|1349.3|1348.8|0
1738936850000|2025-02-07 14:00:50|1349.25|1348.75|1349.25|1348.75|1349.25|1348.75|1349.1|1348.6|0
1738936860000|2025-02-07 14:01:00|1349.2|1348.7|1349.05|1348.55|1349.25|1348.75|1348.95|1348.45|0
1738936870000|2025-02-07 14:01:10|1349.1|1348.6|1349.2|1348.7|1349.25|1348.75|1349.1|1348.6|0
1738936880000|2025-02-07 14:01:20|1349.15|1348.65|1349.15|1348.65|1349.15|1348.65|1349.15|1348.65|0
1738936890000|2025-02-07 14:01:30|1349.2|1348.7|1349.45|1348.95|1349.55|1349.05|1349.2|1348.7|0
1738936900000|2025-02-07 14:01:40|1349.5|1349|1349.35|1348.85|1349.55|1349.05|1349.35|1348.85|0
1738936910000|2025-02-07 14:01:50|1349.3|1348.8|1349.5|1349|1349.5|1349|1349.25|1348.75|0
1738936920000|2025-02-07 14:02:00|1349.55|1349.05|1349.75|1349.25|1349.75|1349.25|1349.45|1348.95|0
1738936930000|2025-02-07 14:02:10|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.7|1349.2|0
1738936940000|2025-02-07 14:02:20|1349.7|1349.2|1349.55|1349.05|1349.7|1349.2|1349.55|1349.05|0
1738936950000|2025-02-07 14:02:30|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.55|1349.05|0
1738936960000|2025-02-07 14:02:40|1349.6|1349.1|1349.55|1349.05|1349.6|1349.1|1349.55|1349.05|0
1738936970000|2025-02-07 14:02:50|1349.5|1349|1349.35|1348.85|1349.5|1349|1349.35|1348.85|0
1738936980000|2025-02-07 14:03:00|1349.3|1348.8|1349.35|1348.85|1349.35|1348.85|1349.3|1348.8|0
1738936990000|2025-02-07 14:03:10|1349.4|1348.9|1349.45|1348.95|1349.45|1348.95|1349.4|1348.9|0
1738937000000|2025-02-07 14:03:20|1349.4|1348.9|1349.35|1348.85|1349.4|1348.9|1349.35|1348.85|0
1738937010000|2025-02-07 14:03:30|1349.4|1348.9|1349.45|1348.95|1349.45|1348.95|1349.4|1348.9|0
1738937020000|2025-02-07 14:03:40|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1738937030000|2025-02-07 14:03:50|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1738937040000|2025-02-07 14:04:00|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.35|1348.85|0
1738937050000|2025-02-07 14:04:10|1349.5|1349|1349.65|1349.15|1349.65|1349.15|1349.5|1349|0
1738937060000|2025-02-07 14:04:20|1349.85|1349.35|1349.75|1349.25|1349.85|1349.35|1349.75|1349.25|0
1738937080000|2025-02-07 14:04:40|1349.8|1349.3|1349.75|1349.25|1349.8|1349.3|1349.75|1349.25|0
1738937090000|2025-02-07 14:04:50|1349.8|1349.3|1349.75|1349.25|1349.85|1349.35|1349.75|1349.25|0
1738937100000|2025-02-07 14:05:00|1349.8|1349.3|1350.05|1349.55|1350.05|1349.55|1349.75|1349.25|0
1738937110000|2025-02-07 14:05:10|1350|1349.5|1349.85|1349.35|1350|1349.5|1349.75|1349.25|0
1738937120000|2025-02-07 14:05:20|1349.8|1349.3|1349.75|1349.25|1349.85|1349.35|1349.75|1349.25|0
1738937130000|2025-02-07 14:05:30|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.75|1349.25|0
1738937140000|2025-02-07 14:05:40|1349.8|1349.3|1349.35|1348.85|1349.8|1349.3|1349.35|1348.85|0
1738937150000|2025-02-07 14:05:50|1349.3|1348.8|1349.25|1348.75|1349.3|1348.8|1349.25|1348.75|0
1738937160000|2025-02-07 14:06:00|1349.2|1348.7|1349.15|1348.65|1349.25|1348.75|1349.1|1348.6|0
1738937170000|2025-02-07 14:06:10|1349.1|1348.6|1349.35|1348.85|1349.35|1348.85|1349.05|1348.55|0
1738937180000|2025-02-07 14:06:20|1349.4|1348.9|1349.35|1348.85|1349.45|1348.95|1349.35|1348.85|0
1738937190000|2025-02-07 14:06:30|1349.4|1348.9|1349.45|1348.95|1349.45|1348.95|1349.35|1348.85|0
1738937200000|2025-02-07 14:06:40|1349.4|1348.9|1349.35|1348.85|1349.4|1348.9|1349.35|1348.85|0
1738937210000|2025-02-07 14:06:50|1349.4|1348.9|1349.45|1348.95|1349.45|1348.95|1349.4|1348.9|0
1738937220000|2025-02-07 14:07:00|1349.4|1348.9|1349.25|1348.75|1349.4|1348.9|1349.25|1348.75|0
1738937230000|2025-02-07 14:07:10|1349.3|1348.8|1349.45|1348.95|1349.45|1348.95|1349.3|1348.8|0
1738937240000|2025-02-07 14:07:20|1349.4|1348.9|1349.35|1348.85|1349.4|1348.9|1349.35|1348.85|0
1738937260000|2025-02-07 14:07:40|1349.4|1348.9|1349.15|1348.65|1349.45|1348.95|1349.15|1348.65|0
1738937290000|2025-02-07 14:08:10|1349.1|1348.6|1348.8|1348.3|1349.1|1348.6|1348.75|1348.25|1
1738937300000|2025-02-07 14:08:20|1348.85|1348.35|1348.8|1348.3|1348.85|1348.35|1348.8|1348.3|0
1738937310000|2025-02-07 14:08:30|1348.85|1348.35|1348.8|1348.3|1348.85|1348.35|1348.8|1348.3|0
1738937320000|2025-02-07 14:08:40|1348.85|1348.35|1348.8|1348.3|1348.85|1348.35|1348.8|1348.3|0
1738937330000|2025-02-07 14:08:50|1348.85|1348.35|1348.9|1348.4|1348.9|1348.4|1348.85|1348.35|0
1738937340000|2025-02-07 14:09:00|1348.85|1348.35|1348.9|1348.4|1348.9|1348.4|1348.85|1348.35|0
1738937350000|2025-02-07 14:09:10|1348.95|1348.45|1349|1348.5|1349|1348.5|1348.95|1348.45|0
1738937360000|2025-02-07 14:09:20|1348.95|1348.45|1349|1348.5|1349|1348.5|1348.95|1348.45|0
1738937380000|2025-02-07 14:09:40|1348.95|1348.45|1348.95|1348.45|1348.95|1348.45|1348.95|1348.45|0
1738937390000|2025-02-07 14:09:50|1349|1348.5|1349.05|1348.55|1349.05|1348.55|1348.95|1348.45|0
1738937400000|2025-02-07 14:10:00|1349|1348.5|1349|1348.5|1349.05|1348.55|1349|1348.5|0
1738937420000|2025-02-07 14:10:20|1348.95|1348.45|1348.95|1348.45|1348.95|1348.45|1348.95|1348.45|0
1738937460000|2025-02-07 14:11:00|1349|1348.5|1349|1348.5|1349.05|1348.55|1349|1348.5|0
1738937490000|2025-02-07 14:11:30|1349.05|1348.55|1349.05|1348.55|1349.05|1348.55|1349.05|1348.55|0
1738937500000|2025-02-07 14:11:40|1349.1|1348.6|1349.55|1349.05|1349.55|1349.05|1349.05|1348.55|1
1738937520000|2025-02-07 14:12:00|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.55|1349.05|0
1738937530000|2025-02-07 14:12:10|1349.6|1349.1|1349.55|1349.05|1349.6|1349.1|1349.45|1348.95|0
1738937540000|2025-02-07 14:12:20|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.6|1349.1|0
1738937570000|2025-02-07 14:12:50|1349.75|1349.25|1349.75|1349.25|1349.75|1349.25|1349.75|1349.25|0
1738937580000|2025-02-07 14:13:00|1349.7|1349.2|1349.35|1348.85|1349.75|1349.25|1349.35|1348.85|0
1738937590000|2025-02-07 14:13:10|1349.3|1348.8|1349.25|1348.75|1349.35|1348.85|1349.25|1348.75|0
1738937600000|2025-02-07 14:13:20|1349.2|1348.7|1349.05|1348.55|1349.2|1348.7|1349.05|1348.55|0
1738937610000|2025-02-07 14:13:30|1349.1|1348.6|1348.95|1348.45|1349.15|1348.65|1348.95|1348.45|0
1738937620000|2025-02-07 14:13:40|1349|1348.5|1348.95|1348.45|1349.05|1348.55|1348.95|1348.45|0
1738937630000|2025-02-07 14:13:50|1348.9|1348.4|1348.75|1348.25|1348.9|1348.4|1348.75|1348.25|0
1738937640000|2025-02-07 14:14:00|1348.8|1348.3|1348.85|1348.35|1348.85|1348.35|1348.75|1348.25|0
1738937650000|2025-02-07 14:14:10|1348.95|1348.45|1348.95|1348.45|1348.95|1348.45|1348.95|1348.45|0
1738937660000|2025-02-07 14:14:20|1348.9|1348.4|1348.85|1348.35|1348.9|1348.4|1348.85|1348.35|0
1738937670000|2025-02-07 14:14:30|1348.8|1348.3|1348.75|1348.25|1348.8|1348.3|1348.65|1348.15|0
1738937680000|2025-02-07 14:14:40|1348.8|1348.3|1348.75|1348.25|1348.85|1348.35|1348.75|1348.25|0
1738937690000|2025-02-07 14:14:50|1348.7|1348.2|1348.65|1348.15|1348.75|1348.25|1348.65|1348.15|0
1738937700000|2025-02-07 14:15:00|1348.7|1348.2|1348.9|1348.4|1348.9|1348.4|1348.7|1348.2|0
1738937710000|2025-02-07 14:15:10|1348.95|1348.45|1348.95|1348.45|1349.05|1348.55|1348.95|1348.45|0
1738937740000|2025-02-07 14:15:40|1349|1348.5|1348.95|1348.45|1349|1348.5|1348.95|1348.45|0
1738937750000|2025-02-07 14:15:50|1348.85|1348.35|1348.95|1348.45|1348.95|1348.45|1348.85|1348.35|0
1738937760000|2025-02-07 14:16:00|1348.9|1348.4|1348.75|1348.25|1348.9|1348.4|1348.75|1348.25|0
1738937770000|2025-02-07 14:16:10|1348.7|1348.2|1348.85|1348.35|1348.85|1348.35|1348.55|1348.05|0
1738937780000|2025-02-07 14:16:20|1348.95|1348.45|1348.95|1348.45|1348.95|1348.45|1348.9|1348.4|0
1738937790000|2025-02-07 14:16:30|1348.9|1348.4|1348.85|1348.35|1348.95|1348.45|1348.85|1348.35|0
1738937800000|2025-02-07 14:16:40|1348.9|1348.4|1349.25|1348.75|1349.25|1348.75|1348.9|1348.4|0
1738937810000|2025-02-07 14:16:50|1349.2|1348.7|1349.25|1348.75|1349.25|1348.75|1349.15|1348.65|0
1738937820000|2025-02-07 14:17:00|1349.2|1348.7|1349.15|1348.65|1349.2|1348.7|1348.95|1348.45|0
1738937830000|2025-02-07 14:17:10|1349.2|1348.7|1349.45|1348.95|1349.45|1348.95|1349.2|1348.7|0
1738937850000|2025-02-07 14:17:30|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.35|1348.85|0
1738937860000|2025-02-07 14:17:40|1349.5|1349|1349.45|1348.95|1349.5|1349|1349.45|1348.95|0
1738937870000|2025-02-07 14:17:50|1349.5|1349|1349.55|1349.05|1349.55|1349.05|1349.5|1349|0
1738937880000|2025-02-07 14:18:00|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1738937890000|2025-02-07 14:18:10|1349.5|1349|1349.75|1349.25|1349.75|1349.25|1349.5|1349|0
1738937910000|2025-02-07 14:18:30|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.8|1349.3|0
1738937920000|2025-02-07 14:18:40|1349.8|1349.3|1349.75|1349.25|1349.85|1349.35|1349.75|1349.25|0
1738937930000|2025-02-07 14:18:50|1349.8|1349.3|1349.95|1349.45|1350.15|1349.65|1349.8|1349.3|0
1738937940000|2025-02-07 14:19:00|1350|1349.5|1350.05|1349.55|1350.05|1349.55|1349.95|1349.45|0
1738937960000|2025-02-07 14:19:20|1350|1349.5|1349.95|1349.45|1350|1349.5|1349.95|1349.45|0
1738937970000|2025-02-07 14:19:30|1350|1349.5|1349.85|1349.35|1350|1349.5|1349.85|1349.35|0
1738937990000|2025-02-07 14:19:50|1349.75|1349.25|1349.75|1349.25|1349.95|1349.45|1349.75|1349.25|0
1738938000000|2025-02-07 14:20:00|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.75|1349.25|0
1738938010000|2025-02-07 14:20:10|1349.95|1349.45|1350.05|1349.55|1350.05|1349.55|1349.95|1349.45|0
1738938020000|2025-02-07 14:20:20|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1738938030000|2025-02-07 14:20:30|1350.1|1349.6|1350.05|1349.55|1350.15|1349.65|1350.05|1349.55|0
1738938040000|2025-02-07 14:20:40|1350.1|1349.6|1350.25|1349.75|1350.25|1349.75|1350.1|1349.6|0
1738938050000|2025-02-07 14:20:50|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1738938060000|2025-02-07 14:21:00|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1738938080000|2025-02-07 14:21:20|1350.1|1349.6|1350.05|1349.55|1350.1|1349.6|1350|1349.5|0
1738938090000|2025-02-07 14:21:30|1350|1349.5|1350.05|1349.55|1350.05|1349.55|1349.95|1349.45|0
1738938100000|2025-02-07 14:21:40|1350|1349.5|1349.95|1349.45|1350|1349.5|1349.95|1349.45|0
1738938110000|2025-02-07 14:21:50|1350|1349.5|1349.95|1349.45|1350.15|1349.65|1349.95|1349.45|0
1738938120000|2025-02-07 14:22:00|1350|1349.5|1350.15|1349.65|1350.15|1349.65|1350|1349.5|0
1738938140000|2025-02-07 14:22:20|1350|1349.5|1350.05|1349.55|1350.15|1349.65|1350|1349.5|0
1738938160000|2025-02-07 14:22:40|1350.1|1349.6|1349.95|1349.45|1350.15|1349.65|1349.85|1349.35|0
1738938180000|2025-02-07 14:23:00|1350|1349.5|1349.95|1349.45|1350|1349.5|1349.9|1349.4|0
1738938190000|2025-02-07 14:23:10|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.9|1349.4|0
1738938200000|2025-02-07 14:23:20|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.85|1349.35|0
1738938210000|2025-02-07 14:23:30|1349.9|1349.4|1349.85|1349.35|1349.95|1349.45|1349.85|1349.35|0
1738938220000|2025-02-07 14:23:40|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.9|1349.4|0
1738938230000|2025-02-07 14:23:50|1349.9|1349.4|1349.85|1349.35|1349.9|1349.4|1349.75|1349.25|0
1738938240000|2025-02-07 14:24:00|1349.8|1349.3|1349.75|1349.25|1349.85|1349.35|1349.75|1349.25|0
1738938250000|2025-02-07 14:24:10|1349.8|1349.3|1349.75|1349.25|1349.85|1349.35|1349.75|1349.25|0
1738938260000|2025-02-07 14:24:20|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.65|1349.15|0
1738938270000|2025-02-07 14:24:30|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.7|1349.2|0
1738938280000|2025-02-07 14:24:40|1349.7|1349.2|1349.65|1349.15|1349.75|1349.25|1349.65|1349.15|0
1738938290000|2025-02-07 14:24:50|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1738938300000|2025-02-07 14:25:00|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.65|1349.15|0
1738938310000|2025-02-07 14:25:10|1349.8|1349.3|1349.75|1349.25|1349.85|1349.35|1349.75|1349.25|0
1738938320000|2025-02-07 14:25:20|1349.7|1349.2|1349.65|1349.15|1349.75|1349.25|1349.65|1349.15|0
1738938330000|2025-02-07 14:25:30|1349.75|1349.25|1349.65|1349.15|1349.75|1349.25|1349.65|1349.15|0
1738938340000|2025-02-07 14:25:40|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.7|1349.2|0
1738938370000|2025-02-07 14:26:10|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|0
1738938380000|2025-02-07 14:26:20|1349.8|1349.3|1349.75|1349.25|1349.8|1349.3|1349.65|1349.15|0
1738938390000|2025-02-07 14:26:30|1349.8|1349.3|1349.65|1349.15|1349.85|1349.35|1349.65|1349.15|0
1738938400000|2025-02-07 14:26:40|1349.6|1349.1|1349.45|1348.95|1349.65|1349.15|1349.45|1348.95|0
1738938420000|2025-02-07 14:27:00|1349.4|1348.9|1349.4|1348.9|1349.45|1348.95|1349.35|1348.85|0
1738938430000|2025-02-07 14:27:10|1349.35|1348.85|1349.55|1349.05|1349.55|1349.05|1349.35|1348.85|0
1738938440000|2025-02-07 14:27:20|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1738938450000|2025-02-07 14:27:30|1349.5|1349|1349.55|1349.05|1349.55|1349.05|1349.45|1348.95|0
1738938460000|2025-02-07 14:27:40|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1738938470000|2025-02-07 14:27:50|1349.5|1349|1349.55|1349.05|1349.65|1349.15|1349.5|1349|0
1738938480000|2025-02-07 14:28:00|1349.5|1349|1349.25|1348.75|1349.5|1349|1349.25|1348.75|0
1738938490000|2025-02-07 14:28:10|1349.3|1348.8|1349.35|1348.85|1349.45|1348.95|1349.25|1348.75|0
1738938510000|2025-02-07 14:28:30|1349.4|1348.9|1349.45|1348.95|1349.55|1349.05|1349.4|1348.9|0
1738938520000|2025-02-07 14:28:40|1349.5|1349|1349.65|1349.15|1349.65|1349.15|1349.5|1349|0
1738938530000|2025-02-07 14:28:50|1349.6|1349.1|1349.55|1349.05|1349.65|1349.15|1349.55|1349.05|0
1738938540000|2025-02-07 14:29:00|1349.5|1349|1349.55|1349.05|1349.65|1349.15|1349.45|1348.95|0
1738938560000|2025-02-07 14:29:20|1349.6|1349.1|1349.55|1349.05|1349.65|1349.15|1349.55|1349.05|0
1738938570000|2025-02-07 14:29:30|1349.5|1349|1349.45|1348.95|1349.5|1349|1349.45|1348.95|0
1738938580000|2025-02-07 14:29:40|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1738938590000|2025-02-07 14:29:50|1349.5|1349|1349.35|1348.85|1349.55|1349.05|1349.35|1348.85|0
1738938600000|2025-02-07 14:30:00|1349.3|1348.8|1348.65|1348.15|1349.3|1348.8|1348.65|1348.15|0
1738938610000|2025-02-07 14:30:10|1348.6|1348.1|1348.75|1348.25|1348.75|1348.25|1348.45|1347.95|0
1738938620000|2025-02-07 14:30:20|1348.7|1348.2|1349.05|1348.55|1349.25|1348.75|1348.65|1348.15|0
1738938630000|2025-02-07 14:30:30|1349|1348.5|1348.75|1348.25|1349|1348.5|1348.75|1348.25|0
1738938640000|2025-02-07 14:30:40|1348.7|1348.2|1348.45|1347.95|1348.7|1348.2|1348.45|1347.95|0
1738938650000|2025-02-07 14:30:50|1348.4|1347.9|1348.45|1347.95|1348.55|1348.05|1348.4|1347.9|0
1738938660000|2025-02-07 14:31:00|1348.5|1348|1348.55|1348.05|1348.9|1348.4|1348.45|1347.95|0
1738938670000|2025-02-07 14:31:10|1348.5|1348|1348.45|1347.95|1348.55|1348.05|1348.35|1347.85|0
1738938680000|2025-02-07 14:31:20|1348.5|1348|1348.25|1347.75|1348.55|1348.05|1348.2|1347.7|0
1738938690000|2025-02-07 14:31:30|1348.3|1347.8|1348.25|1347.75|1348.35|1347.85|1348.05|1347.55|0
1738938700000|2025-02-07 14:31:40|1348.35|1347.85|1348.45|1347.95|1348.45|1347.95|1348.35|1347.85|0
1738938710000|2025-02-07 14:31:50|1348.4|1347.9|1348.55|1348.05|1348.6|1348.1|1348.25|1347.75|0
1738938720000|2025-02-07 14:32:00|1348.6|1348.1|1348.45|1347.95|1348.65|1348.15|1348.45|1347.95|0
1738938730000|2025-02-07 14:32:10|1348.55|1348.05|1348.35|1347.85|1348.55|1348.05|1348.25|1347.75|0
1738938740000|2025-02-07 14:32:20|1348.4|1347.9|1348.45|1347.95|1348.55|1348.05|1348.35|1347.85|0
1738938750000|2025-02-07 14:32:30|1348.5|1348|1348.35|1347.85|1348.55|1348.05|1348.35|1347.85|0
1738938760000|2025-02-07 14:32:40|1348.3|1347.8|1348.25|1347.75|1348.35|1347.85|1348.15|1347.65|0
1738938770000|2025-02-07 14:32:50|1348.3|1347.8|1347.95|1347.45|1348.3|1347.8|1347.95|1347.45|0
1738938780000|2025-02-07 14:33:00|1347.9|1347.4|1348.05|1347.55|1348.05|1347.55|1347.75|1347.25|0
1738938790000|2025-02-07 14:33:10|1348|1347.5|1347.75|1347.25|1348|1347.5|1347.75|1347.25|0
1738938800000|2025-02-07 14:33:20|1347.8|1347.3|1347.95|1347.45|1347.95|1347.45|1347.75|1347.25|0
1738938810000|2025-02-07 14:33:30|1348|1347.5|1347.6|1347.1|1348|1347.5|1347.6|1347.1|0
1738938820000|2025-02-07 14:33:40|1347.55|1347.05|1347.4|1346.9|1347.55|1347.05|1347.4|1346.9|0
1738938830000|2025-02-07 14:33:50|1347.45|1346.95|1347|1346.5|1347.45|1346.95|1346.95|1346.45|7
1738938840000|2025-02-07 14:34:00|1346.95|1346.45|1347.05|1346.55|1347.1|1346.6|1346.95|1346.45|0
1738938850000|2025-02-07 14:34:10|1347|1346.5|1347.05|1346.55|1347.1|1346.6|1346.95|1346.45|0
1738938860000|2025-02-07 14:34:20|1347.1|1346.6|1347.05|1346.55|1347.1|1346.6|1347|1346.5|0
1738938870000|2025-02-07 14:34:30|1347|1346.5|1346.95|1346.45|1347|1346.5|1346.95|1346.45|0
1738938880000|2025-02-07 14:34:40|1346.9|1346.4|1346.7|1346.2|1346.95|1346.45|1346.65|1346.15|0
1738938890000|2025-02-07 14:34:50|1346.65|1346.15|1346.7|1346.2|1346.7|1346.2|1346.65|1346.15|0
1738938900000|2025-02-07 14:35:00|1346.65|1346.15|1346.6|1346.1|1346.65|1346.15|1346.55|1346.05|0
1738938910000|2025-02-07 14:35:10|1346.55|1346.05|1346.55|1346.05|1346.65|1346.15|1346.55|1346.05|0
1738938920000|2025-02-07 14:35:20|1346.2|1345.7|1345.75|1345.25|1346.2|1345.7|1345.6|1345.1|10
1738938930000|2025-02-07 14:35:30|1345.8|1345.3|1345.8|1345.3|1345.9|1345.4|1345.8|1345.3|0
1738938940000|2025-02-07 14:35:40|1345.75|1345.25|1345.8|1345.3|1345.8|1345.3|1345.75|1345.25|0
1738938950000|2025-02-07 14:35:50|1345.85|1345.35|1345.95|1345.45|1345.95|1345.45|1345.8|1345.3|0
1738938960000|2025-02-07 14:36:00|1345.9|1345.4|1345.8|1345.3|1345.95|1345.45|1345.75|1345.25|10
1738938970000|2025-02-07 14:36:10|1345.75|1345.25|1345.65|1345.15|1345.8|1345.3|1345.65|1345.15|0
1738938980000|2025-02-07 14:36:20|1345.7|1345.2|1345.75|1345.25|1345.75|1345.25|1345.65|1345.15|0
1738938990000|2025-02-07 14:36:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.75|1345.25|0
1738939000000|2025-02-07 14:36:40|1345.75|1345.25|1345.85|1345.35|1345.9|1345.4|1345.75|1345.25|0
1738939010000|2025-02-07 14:36:50|1345.9|1345.4|1345.95|1345.45|1345.95|1345.45|1345.85|1345.35|0
1738939020000|2025-02-07 14:37:00|1345.9|1345.4|1346|1345.5|1346|1345.5|1345.75|1345.25|2
1738939030000|2025-02-07 14:37:10|1345.95|1345.45|1346.55|1346.05|1346.55|1346.05|1345.95|1345.45|2
1738939040000|2025-02-07 14:37:20|1346.65|1346.15|1346.55|1346.05|1346.65|1346.15|1346.5|1346|0
1738939050000|2025-02-07 14:37:30|1346.5|1346|1346.25|1345.75|1346.5|1346|1346.15|1345.65|0
1738939060000|2025-02-07 14:37:40|1346.2|1345.7|1345.75|1345.25|1346.2|1345.7|1345.65|1345.15|0
1738939070000|2025-02-07 14:37:50|1345.8|1345.3|1345.85|1345.35|1345.95|1345.45|1345.8|1345.3|0
1738939080000|2025-02-07 14:38:00|1345.9|1345.4|1345.95|1345.45|1346|1345.5|1345.9|1345.4|0
1738939090000|2025-02-07 14:38:10|1346|1345.5|1346.05|1345.55|1346.05|1345.55|1346|1345.5|0
1738939100000|2025-02-07 14:38:20|1346|1345.5|1346.05|1345.55|1346.1|1345.6|1345.95|1345.45|0
1738939110000|2025-02-07 14:38:30|1346.1|1345.6|1346.1|1345.6|1346.15|1345.65|1346.1|1345.6|0
1738939120000|2025-02-07 14:38:40|1346.15|1345.65|1346|1345.5|1346.15|1345.65|1346|1345.5|0
1738939130000|2025-02-07 14:38:50|1345.95|1345.45|1346|1345.5|1346.05|1345.55|1345.95|1345.45|0
1738939140000|2025-02-07 14:39:00|1346.05|1345.55|1346.1|1345.6|1346.1|1345.6|1346.05|1345.55|0
1738939150000|2025-02-07 14:39:10|1346.05|1345.55|1346.1|1345.6|1346.1|1345.6|1346.05|1345.55|0
1738939160000|2025-02-07 14:39:20|1346.2|1345.7|1346.15|1345.65|1346.2|1345.7|1346.15|1345.65|0
1738939170000|2025-02-07 14:39:30|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.1|1345.6|0
1738939180000|2025-02-07 14:39:40|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.1|1345.6|0
1738939190000|2025-02-07 14:39:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.15|1345.65|0
1738939200000|2025-02-07 14:40:00|1346.25|1345.75|1346.5|1346|1346.65|1346.15|1346.15|1345.65|2
1738939210000|2025-02-07 14:40:10|1346.55|1346.05|1346.85|1346.35|1346.85|1346.35|1346.55|1346.05|0
1738939220000|2025-02-07 14:40:20|1346.9|1346.4|1347.35|1346.85|1347.35|1346.85|1346.85|1346.35|1
1738939230000|2025-02-07 14:40:30|1347.4|1346.9|1347.45|1346.95|1347.55|1347.05|1347.4|1346.9|0
1738939240000|2025-02-07 14:40:40|1347.4|1346.9|1347.75|1347.25|1347.75|1347.25|1347.35|1346.85|0
1738939250000|2025-02-07 14:40:50|1347.85|1347.35|1347.85|1347.35|1347.85|1347.35|1347.85|1347.35|0
1738939260000|2025-02-07 14:41:00|1347.8|1347.3|1347.75|1347.25|1347.85|1347.35|1347.65|1347.15|0
1738939270000|2025-02-07 14:41:10|1347.8|1347.3|1347.65|1347.15|1347.85|1347.35|1347.65|1347.15|0
1738939280000|2025-02-07 14:41:20|1347.6|1347.1|1347.65|1347.15|1347.7|1347.2|1347.55|1347.05|0
1738939290000|2025-02-07 14:41:30|1347.55|1347.05|1347.7|1347.2|1347.75|1347.25|1347.55|1347.05|0
1738939300000|2025-02-07 14:41:40|1347.75|1347.25|1348.15|1347.65|1348.15|1347.65|1347.75|1347.25|1
1738939310000|2025-02-07 14:41:50|1348.2|1347.7|1348.3|1347.8|1348.45|1347.95|1348.2|1347.7|0
1738939320000|2025-02-07 14:42:00|1348.35|1347.85|1348.4|1347.9|1348.4|1347.9|1348.3|1347.8|0
1738939330000|2025-02-07 14:42:10|1348.35|1347.85|1348.4|1347.9|1348.45|1347.95|1348.35|1347.85|0
1738939340000|2025-02-07 14:42:20|1348.45|1347.95|1348.45|1347.95|1348.5|1348|1348.45|1347.95|0
1738939350000|2025-02-07 14:42:30|1348.5|1348|1348.5|1348|1348.5|1348|1348.45|1347.95|0
1738939360000|2025-02-07 14:42:40|1348.45|1347.95|1348.6|1348.1|1348.6|1348.1|1348.45|1347.95|0
1738939370000|2025-02-07 14:42:50|1348.65|1348.15|1348.7|1348.2|1348.7|1348.2|1348.65|1348.15|0
1738939380000|2025-02-07 14:43:00|1349|1348.5|1349.25|1348.75|1349.25|1348.75|1348.8|1348.3|2
1738939390000|2025-02-07 14:43:10|1349.2|1348.7|1349.4|1348.9|1349.45|1348.95|1349.15|1348.65|0
1738939400000|2025-02-07 14:43:20|1349.45|1348.95|1349.65|1349.15|1349.65|1349.15|1349.4|1348.9|0
1738939410000|2025-02-07 14:43:30|1349.55|1349.05|1349.25|1348.75|1349.6|1349.1|1349.25|1348.75|0
1738939420000|2025-02-07 14:43:40|1349.3|1348.8|1349.15|1348.65|1349.35|1348.85|1349.15|1348.65|0
1738939430000|2025-02-07 14:43:50|1349.2|1348.7|1349.25|1348.75|1349.25|1348.75|1349.15|1348.65|0
1738939440000|2025-02-07 14:44:00|1349.3|1348.8|1349.35|1348.85|1349.35|1348.85|1349.25|1348.75|0
1738939450000|2025-02-07 14:44:10|1349.3|1348.8|1349.35|1348.85|1349.35|1348.85|1349.25|1348.75|0
1738939460000|2025-02-07 14:44:20|1349.3|1348.8|1349.15|1348.65|1349.35|1348.85|1349.15|1348.65|0
1738939470000|2025-02-07 14:44:30|1349.2|1348.7|1349.15|1348.65|1349.25|1348.75|1349.15|1348.65|0
1738939480000|2025-02-07 14:44:40|1349.2|1348.7|1348.95|1348.45|1349.25|1348.75|1348.95|1348.45|0
1738939490000|2025-02-07 14:44:50|1349|1348.5|1349.05|1348.55|1349.15|1348.65|1349|1348.5|0
1738939500000|2025-02-07 14:45:00|1349|1348.5|1349.35|1348.85|1349.4|1348.9|1348.95|1348.45|0
1738939510000|2025-02-07 14:45:10|1349.45|1348.95|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1738939520000|2025-02-07 14:45:20|1349.4|1348.9|1349.45|1348.95|1349.45|1348.95|1349.35|1348.85|0
1738939530000|2025-02-07 14:45:30|1349.4|1348.9|1349|1348.5|1349.4|1348.9|1348.9|1348.4|0
1738939540000|2025-02-07 14:45:40|1349.05|1348.55|1349.15|1348.65|1349.15|1348.65|1349|1348.5|0
1738939550000|2025-02-07 14:45:50|1349.1|1348.6|1348.65|1348.15|1349.1|1348.6|1348.45|1347.95|0
1738939560000|2025-02-07 14:46:00|1348.7|1348.2|1348.65|1348.15|1348.75|1348.25|1348.55|1348.05|0
1738939570000|2025-02-07 14:46:10|1348.55|1348.05|1348.35|1347.85|1348.55|1348.05|1348.25|1347.75|0
1738939580000|2025-02-07 14:46:20|1348.3|1347.8|1348.25|1347.75|1348.35|1347.85|1348.05|1347.55|0
1738939590000|2025-02-07 14:46:30|1348.2|1347.7|1348.45|1347.95|1348.45|1347.95|1348.15|1347.65|0
1738939600000|2025-02-07 14:46:40|1348.55|1348.05|1348.55|1348.05|1348.55|1348.05|1348.5|1348|0
1738939610000|2025-02-07 14:46:50|1348.6|1348.1|1348.75|1348.25|1348.75|1348.25|1348.6|1348.1|0
1738939620000|2025-02-07 14:47:00|1348.8|1348.3|1349.35|1348.85|1349.45|1348.95|1348.8|1348.3|0
1738939630000|2025-02-07 14:47:10|1349.4|1348.9|1349.35|1348.85|1349.45|1348.95|1349.25|1348.75|0
1738939640000|2025-02-07 14:47:20|1349.3|1348.8|1349.25|1348.75|1349.35|1348.85|1349.25|1348.75|0
1738939650000|2025-02-07 14:47:30|1349.3|1348.8|1349.65|1349.15|1349.65|1349.15|1349.3|1348.8|0
1738939660000|2025-02-07 14:47:40|1349.75|1349.25|1349.9|1349.4|1349.95|1349.45|1349.75|1349.25|0
1738939670000|2025-02-07 14:47:50|1349.85|1349.35|1350|1349.5|1350|1349.5|1349.85|1349.35|0
1738939680000|2025-02-07 14:48:00|1350.05|1349.55|1350.05|1349.55|1350.15|1349.65|1350.05|1349.55|0
1738939690000|2025-02-07 14:48:10|1350|1349.5|1350.05|1349.55|1350.05|1349.55|1350|1349.5|0
1738939700000|2025-02-07 14:48:20|1350|1349.5|1350.05|1349.55|1350.05|1349.55|1349.95|1349.45|0
1738939710000|2025-02-07 14:48:30|1350.1|1349.6|1350.1|1349.6|1350.15|1349.65|1350.05|1349.55|0
1738939720000|2025-02-07 14:48:40|1350.15|1349.65|1350.15|1349.65|1350.2|1349.7|1350.1|1349.6|0
1738939730000|2025-02-07 14:48:50|1350.1|1349.6|1350.05|1349.55|1350.15|1349.65|1350|1349.5|0
1738939740000|2025-02-07 14:49:00|1350.1|1349.6|1350.45|1349.95|1350.5|1350|1350.1|1349.6|1
1738939750000|2025-02-07 14:49:10|1350.55|1350.05|1350.85|1350.35|1350.85|1350.35|1350.55|1350.05|0
1738939760000|2025-02-07 14:49:20|1350.8|1350.3|1350.65|1350.15|1350.8|1350.3|1350.65|1350.15|0
1738939770000|2025-02-07 14:49:30|1350.7|1350.2|1350.45|1349.95|1350.75|1350.25|1350.35|1349.85|0
1738939780000|2025-02-07 14:49:40|1350.5|1350|1350.55|1350.05|1350.55|1350.05|1350.45|1349.95|0
1738939790000|2025-02-07 14:49:50|1350.5|1350|1350.65|1350.15|1350.65|1350.15|1350.5|1350|0
1738939800000|2025-02-07 14:50:00|1350.7|1350.2|1350.55|1350.05|1350.75|1350.25|1350.55|1350.05|0
1738939810000|2025-02-07 14:50:10|1350.6|1350.1|1350.75|1350.25|1350.75|1350.25|1350.6|1350.1|0
1738939820000|2025-02-07 14:50:20|1350.85|1350.35|1351.05|1350.55|1351.05|1350.55|1350.85|1350.35|0
1738939830000|2025-02-07 14:50:30|1351|1350.5|1351.05|1350.55|1351.05|1350.55|1350.95|1350.45|0
1738939840000|2025-02-07 14:50:40|1351.1|1350.6|1351|1350.5|1351.1|1350.6|1350.85|1350.35|0
1738939850000|2025-02-07 14:50:50|1351.05|1350.55|1350.95|1350.45|1351.15|1350.65|1350.95|1350.45|1
1738939860000|2025-02-07 14:51:00|1351.05|1350.55|1351.05|1350.55|1351.15|1350.65|1351.05|1350.55|0
1738939880000|2025-02-07 14:51:20|1351|1350.5|1351.35|1350.85|1351.4|1350.9|1350.95|1350.45|0
1738939890000|2025-02-07 14:51:30|1351.3|1350.8|1351.65|1351.15|1351.65|1351.15|1351.25|1350.75|0
1738939900000|2025-02-07 14:51:40|1351.6|1351.1|1351.45|1350.95|1351.6|1351.1|1351.45|1350.95|0
1738939910000|2025-02-07 14:51:50|1351.5|1351|1351.55|1351.05|1351.55|1351.05|1351.45|1350.95|0
1738939920000|2025-02-07 14:52:00|1351.6|1351.1|1351.65|1351.15|1351.65|1351.15|1351.55|1351.05|0
1738939930000|2025-02-07 14:52:10|1351.75|1351.25|1351.65|1351.15|1351.75|1351.25|1351.65|1351.15|0
1738939940000|2025-02-07 14:52:20|1351.6|1351.1|1351.55|1351.05|1351.6|1351.1|1351.45|1350.95|0
1738939950000|2025-02-07 14:52:30|1351.5|1351|1351.35|1350.85|1351.5|1351|1351.35|1350.85|0
1738939960000|2025-02-07 14:52:40|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|1351.4|1350.9|0
1738939970000|2025-02-07 14:52:50|1351.35|1350.85|1351.35|1350.85|1351.35|1350.85|1351.35|1350.85|0
1738939980000|2025-02-07 14:53:00|1351.4|1350.9|1351.35|1350.85|1351.45|1350.95|1351.25|1350.75|0
1738939990000|2025-02-07 14:53:10|1351.3|1350.8|1351.15|1350.65|1351.3|1350.8|1351.15|1350.65|0
1738940000000|2025-02-07 14:53:20|1351.1|1350.6|1350.85|1350.35|1351.1|1350.6|1350.75|1350.25|0
1738940010000|2025-02-07 14:53:30|1350.8|1350.3|1350.65|1350.15|1350.8|1350.3|1350.5|1350|2
1738940020000|2025-02-07 14:53:40|1350.6|1350.1|1350.55|1350.05|1350.65|1350.15|1350.55|1350.05|0
1738940030000|2025-02-07 14:53:50|1350.5|1350|1350.65|1350.15|1350.65|1350.15|1350.45|1349.95|0
1738940040000|2025-02-07 14:54:00|1350.7|1350.2|1350.65|1350.15|1350.75|1350.25|1350.65|1350.15|0
1738940050000|2025-02-07 14:54:10|1350.6|1350.1|1350.55|1350.05|1350.6|1350.1|1350.55|1350.05|0
1738940060000|2025-02-07 14:54:20|1350.6|1350.1|1350.75|1350.25|1350.75|1350.25|1350.6|1350.1|0
1738940070000|2025-02-07 14:54:30|1350.7|1350.2|1350.65|1350.15|1350.75|1350.25|1350.65|1350.15|0
1738940080000|2025-02-07 14:54:40|1350.6|1350.1|1350.55|1350.05|1350.6|1350.1|1350.55|1350.05|0
1738940090000|2025-02-07 14:54:50|1350.6|1350.1|1350.65|1350.15|1350.75|1350.25|1350.6|1350.1|0
1738940100000|2025-02-07 14:55:00|1350.55|1350.05|1350.55|1350.05|1350.55|1350.05|1350.45|1349.95|0
1738940110000|2025-02-07 14:55:10|1350.5|1350|1350.55|1350.05|1350.55|1350.05|1350.45|1349.95|0
1738940120000|2025-02-07 14:55:20|1350.6|1350.1|1350.45|1349.95|1350.6|1350.1|1350.45|1349.95|0
1738940130000|2025-02-07 14:55:30|1350.5|1350|1350.5|1350|1350.6|1350.1|1350.5|1350|0
1738940140000|2025-02-07 14:55:40|1350.45|1349.95|1350.35|1349.85|1350.55|1350.05|1350.35|1349.85|0
1738940150000|2025-02-07 14:55:50|1350.4|1349.9|1350.15|1349.65|1350.45|1349.95|1350.15|1349.65|0
1738940160000|2025-02-07 14:56:00|1350.2|1349.7|1350.15|1349.65|1350.35|1349.85|1350.15|1349.65|0
1738940170000|2025-02-07 14:56:10|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1349.95|1349.45|0
1738940180000|2025-02-07 14:56:20|1350.1|1349.6|1349.95|1349.45|1350.15|1349.65|1349.95|1349.45|0
1738940190000|2025-02-07 14:56:30|1349.9|1349.4|1349.75|1349.25|1349.9|1349.4|1349.65|1349.15|0
1738940200000|2025-02-07 14:56:40|1349.65|1349.15|1349.75|1349.25|1349.75|1349.25|1349.65|1349.15|0
1738940210000|2025-02-07 14:56:50|1349.7|1349.2|1349.7|1349.2|1349.75|1349.25|1349.6|1349.1|0
1738940220000|2025-02-07 14:57:00|1349.75|1349.25|1349.75|1349.25|1349.85|1349.35|1349.65|1349.15|0
1738940230000|2025-02-07 14:57:10|1349.85|1349.35|1350.05|1349.55|1350.15|1349.65|1349.85|1349.35|0
1738940240000|2025-02-07 14:57:20|1350.1|1349.6|1350.05|1349.55|1350.15|1349.65|1350.05|1349.55|0
1738940250000|2025-02-07 14:57:30|1350.1|1349.6|1350.25|1349.75|1350.25|1349.75|1350.1|1349.6|0
1738940260000|2025-02-07 14:57:40|1350.2|1349.7|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1738940270000|2025-02-07 14:57:50|1350.2|1349.7|1350.35|1349.85|1350.35|1349.85|1350.15|1349.65|0
1738940280000|2025-02-07 14:58:00|1350.3|1349.8|1350.35|1349.85|1350.35|1349.85|1350.25|1349.75|0
1738940290000|2025-02-07 14:58:10|1350.4|1349.9|1350.35|1349.85|1350.45|1349.95|1350.35|1349.85|0
1738940300000|2025-02-07 14:58:20|1350.4|1349.9|1350.55|1350.05|1350.55|1350.05|1350.35|1349.85|0
1738940310000|2025-02-07 14:58:30|1350.5|1350|1350.55|1350.05|1350.55|1350.05|1350.35|1349.85|0
1738940320000|2025-02-07 14:58:40|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.6|1350.1|0
1738940330000|2025-02-07 14:58:50|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.55|1350.05|0
1738940340000|2025-02-07 14:59:00|1350.7|1350.2|1350.75|1350.25|1350.85|1350.35|1350.7|1350.2|0
1738940350000|2025-02-07 14:59:10|1350.8|1350.3|1350.85|1350.35|1350.85|1350.35|1350.8|1350.3|0
1738940370000|2025-02-07 14:59:30|1350.9|1350.4|1350.8|1350.3|1350.95|1350.45|1350.8|1350.3|0
1738940380000|2025-02-07 14:59:40|1350.75|1350.25|1350.85|1350.35|1350.85|1350.35|1350.65|1350.15|0
1738940390000|2025-02-07 14:59:50|1350.8|1350.3|1350.85|1350.35|1350.85|1350.35|1350.8|1350.3|0
1738940400000|2025-02-07 15:00:00|1350.75|1350.25|1349.65|1349.15|1350.75|1350.25|1349.65|1349.15|0
1738940410000|2025-02-07 15:00:10|1349.55|1349.05|1349.55|1349.05|1349.7|1349.2|1349.45|1348.95|0
1738940420000|2025-02-07 15:00:20|1349.6|1349.1|1349.55|1349.05|1349.65|1349.15|1349.55|1349.05|0
1738940430000|2025-02-07 15:00:30|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.55|1349.05|0
1738940440000|2025-02-07 15:00:40|1349.6|1349.1|1349.6|1349.1|1349.65|1349.15|1349.55|1349.05|0
1738940450000|2025-02-07 15:00:50|1349.55|1349.05|1349.55|1349.05|1349.6|1349.1|1349.55|1349.05|0
1738940460000|2025-02-07 15:01:00|1349.5|1349|1348.95|1348.45|1349.55|1349.05|1348.95|1348.45|0
1738940470000|2025-02-07 15:01:10|1349|1348.5|1348.95|1348.45|1349.05|1348.55|1348.95|1348.45|0
1738940480000|2025-02-07 15:01:20|1348.9|1348.4|1348.65|1348.15|1348.9|1348.4|1348.55|1348.05|0
1738940490000|2025-02-07 15:01:30|1348.7|1348.2|1349|1348.5|1349.05|1348.55|1348.7|1348.2|0
1738940500000|2025-02-07 15:01:40|1348.95|1348.45|1349|1348.5|1349.05|1348.55|1348.95|1348.45|0
1738940510000|2025-02-07 15:01:50|1348.95|1348.45|1349.05|1348.55|1349.05|1348.55|1348.95|1348.45|0
1738940520000|2025-02-07 15:02:00|1349.1|1348.6|1349.05|1348.55|1349.15|1348.65|1349|1348.5|0
1738940530000|2025-02-07 15:02:10|1348.95|1348.45|1348.95|1348.45|1349|1348.5|1348.95|1348.45|0
1738940540000|2025-02-07 15:02:20|1348.9|1348.4|1348.75|1348.25|1348.9|1348.4|1348.7|1348.2|0
1738940550000|2025-02-07 15:02:30|1348.7|1348.2|1348.65|1348.15|1348.75|1348.25|1348.65|1348.15|0
1738940560000|2025-02-07 15:02:40|1348.7|1348.2|1348.55|1348.05|1348.7|1348.2|1348.5|1348|0
1738940570000|2025-02-07 15:02:50|1348.5|1348|1348.55|1348.05|1348.55|1348.05|1348.45|1347.95|0
1738940580000|2025-02-07 15:03:00|1348.65|1348.15|1348.95|1348.45|1348.95|1348.45|1348.65|1348.15|0
1738940590000|2025-02-07 15:03:10|1348.9|1348.4|1349.05|1348.55|1349.05|1348.55|1348.85|1348.35|0
1738940600000|2025-02-07 15:03:20|1349.1|1348.6|1349.15|1348.65|1349.25|1348.75|1349.1|1348.6|0
1738940610000|2025-02-07 15:03:30|1349.1|1348.6|1349.25|1348.75|1349.25|1348.75|1349.05|1348.55|0
1738940620000|2025-02-07 15:03:40|1349.3|1348.8|1349.45|1348.95|1349.55|1349.05|1349.25|1348.75|0
1738940630000|2025-02-07 15:03:50|1349.5|1349|1349.55|1349.05|1349.65|1349.15|1349.5|1349|0
1738940640000|2025-02-07 15:04:00|1349.5|1349|1349.45|1348.95|1349.5|1349|1349.35|1348.85|0
1738940650000|2025-02-07 15:04:10|1349.4|1348.9|1349.35|1348.85|1349.45|1348.95|1349.35|1348.85|0
1738940660000|2025-02-07 15:04:20|1349.3|1348.8|1349.25|1348.75|1349.3|1348.8|1349.15|1348.65|0
1738940670000|2025-02-07 15:04:30|1349.2|1348.7|1349.15|1348.65|1349.25|1348.75|1349.15|1348.65|0
1738940680000|2025-02-07 15:04:40|1349.2|1348.7|1349.25|1348.75|1349.35|1348.85|1349.2|1348.7|0
1738940690000|2025-02-07 15:04:50|1349.2|1348.7|1348.95|1348.45|1349.2|1348.7|1348.95|1348.45|0
1738940700000|2025-02-07 15:05:00|1349|1348.5|1348.85|1348.35|1349.05|1348.55|1348.85|1348.35|0
1738940710000|2025-02-07 15:05:10|1348.75|1348.25|1348.45|1347.95|1348.75|1348.25|1348.45|1347.95|0
1738940720000|2025-02-07 15:05:20|1348.35|1347.85|1348.55|1348.05|1348.55|1348.05|1348.35|1347.85|0
1738940730000|2025-02-07 15:05:30|1348.6|1348.1|1348.65|1348.15|1348.75|1348.25|1348.6|1348.1|0
1738940740000|2025-02-07 15:05:40|1348.6|1348.1|1348.65|1348.15|1348.65|1348.15|1348.55|1348.05|0
1738940750000|2025-02-07 15:05:50|1348.6|1348.1|1348.25|1347.75|1348.6|1348.1|1348.2|1347.7|0
1738940760000|2025-02-07 15:06:00|1348.2|1347.7|1348.25|1347.75|1348.25|1347.75|1348.15|1347.65|0
1738940770000|2025-02-07 15:06:10|1348.3|1347.8|1348.55|1348.05|1348.55|1348.05|1348.3|1347.8|0
1738940780000|2025-02-07 15:06:20|1348.5|1348|1348.45|1347.95|1348.5|1348|1348.25|1347.75|0
1738940790000|2025-02-07 15:06:30|1348.5|1348|1348.45|1347.95|1348.65|1348.15|1348.45|1347.95|0
1738940800000|2025-02-07 15:06:40|1348.5|1348|1348.35|1347.85|1348.5|1348|1348.35|1347.85|0
1738940810000|2025-02-07 15:06:50|1348.3|1347.8|1348.15|1347.65|1348.35|1347.85|1348.15|1347.65|0
1738940820000|2025-02-07 15:07:00|1348.2|1347.7|1347.85|1347.35|1348.2|1347.7|1347.85|1347.35|0
1738940830000|2025-02-07 15:07:10|1347.8|1347.3|1347.85|1347.35|1347.85|1347.35|1347.75|1347.25|0
1738940840000|2025-02-07 15:07:20|1347.8|1347.3|1347.65|1347.15|1347.85|1347.35|1347.65|1347.15|0
1738940850000|2025-02-07 15:07:30|1347.55|1347.05|1347.45|1346.95|1347.55|1347.05|1347.45|1346.95|0
1738940860000|2025-02-07 15:07:40|1347.65|1347.15|1347.65|1347.15|1347.8|1347.3|1347.65|1347.15|0
1738940870000|2025-02-07 15:07:50|1347.6|1347.1|1347.55|1347.05|1347.65|1347.15|1347.55|1347.05|0
1738940880000|2025-02-07 15:08:00|1347.5|1347|1347.35|1346.85|1347.5|1347|1347.35|1346.85|0
1738940890000|2025-02-07 15:08:10|1347.4|1346.9|1347.45|1346.95|1347.45|1346.95|1347.35|1346.85|0
1738940900000|2025-02-07 15:08:20|1347.4|1346.9|1347.3|1346.8|1347.45|1346.95|1347.3|1346.8|0
1738940910000|2025-02-07 15:08:30|1347.35|1346.85|1347.55|1347.05|1347.55|1347.05|1347.35|1346.85|0
1738940920000|2025-02-07 15:08:40|1347.5|1347|1347.45|1346.95|1347.55|1347.05|1347.4|1346.9|0
1738940930000|2025-02-07 15:08:50|1347.55|1347.05|1347.55|1347.05|1347.55|1347.05|1347.55|1347.05|0
1738940940000|2025-02-07 15:09:00|1347.5|1347|1347.45|1346.95|1347.5|1347|1347.45|1346.95|0
1738940960000|2025-02-07 15:09:20|1347.5|1347|1347.5|1347|1347.55|1347.05|1347.5|1347|0
1738940970000|2025-02-07 15:09:30|1347.55|1347.05|1347.75|1347.25|1347.75|1347.25|1347.45|1346.95|0
1738940980000|2025-02-07 15:09:40|1347.7|1347.2|1347.65|1347.15|1347.8|1347.3|1347.65|1347.15|0
1738940990000|2025-02-07 15:09:50|1347.6|1347.1|1347.55|1347.05|1347.6|1347.1|1347.55|1347.05|0
1738941000000|2025-02-07 15:10:00|1347.45|1346.95|1347.45|1346.95|1347.45|1346.95|1347.4|1346.9|0
1738941010000|2025-02-07 15:10:10|1347.4|1346.9|1346.95|1346.45|1347.4|1346.9|1346.95|1346.45|1
1738941020000|2025-02-07 15:10:20|1346.85|1346.35|1346.95|1346.45|1347.15|1346.65|1346.85|1346.35|2
1738941030000|2025-02-07 15:10:30|1346.9|1346.4|1346.75|1346.25|1346.95|1346.45|1346.75|1346.25|0
1738941040000|2025-02-07 15:10:40|1346.85|1346.35|1346.65|1346.15|1346.95|1346.45|1346.65|1346.15|0
1738941050000|2025-02-07 15:10:50|1346.7|1346.2|1346.95|1346.45|1347|1346.5|1346.7|1346.2|0
1738941060000|2025-02-07 15:11:00|1347|1346.5|1347.15|1346.65|1347.15|1346.65|1347|1346.5|2
1738941070000|2025-02-07 15:11:10|1347.1|1346.6|1347.1|1346.6|1347.15|1346.65|1347.1|1346.6|0
1738941080000|2025-02-07 15:11:20|1347.05|1346.55|1347.05|1346.55|1347.1|1346.6|1347.05|1346.55|0
1738941090000|2025-02-07 15:11:30|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1346.85|1346.35|10
1738941100000|2025-02-07 15:11:40|1347.05|1346.55|1347.05|1346.55|1347.15|1346.65|1347.05|1346.55|0
1738941110000|2025-02-07 15:11:50|1347.1|1346.6|1347.05|1346.55|1347.1|1346.6|1347.05|1346.55|0
1738941120000|2025-02-07 15:12:00|1347.1|1346.6|1347|1346.5|1347.1|1346.6|1347|1346.5|0
1738941130000|2025-02-07 15:12:10|1347.05|1346.55|1347|1346.5|1347.05|1346.55|1346.95|1346.45|0
1738941140000|2025-02-07 15:12:20|1347.05|1346.55|1347|1346.5|1347.05|1346.55|1347|1346.5|0
1738941150000|2025-02-07 15:12:30|1346.95|1346.45|1346.85|1346.35|1346.95|1346.45|1346.85|1346.35|0
1738941160000|2025-02-07 15:12:40|1346.9|1346.4|1346.85|1346.35|1346.9|1346.4|1346.85|1346.35|0
1738941170000|2025-02-07 15:12:50|1346.8|1346.3|1346.85|1346.35|1346.9|1346.4|1346.75|1346.25|0
1738941180000|2025-02-07 15:13:00|1346.8|1346.3|1346.8|1346.3|1346.85|1346.35|1346.75|1346.25|0
1738941190000|2025-02-07 15:13:10|1346.75|1346.25|1346.7|1346.2|1346.8|1346.3|1346.65|1346.15|0
1738941200000|2025-02-07 15:13:20|1346.65|1346.15|1346.75|1346.25|1346.75|1346.25|1346.65|1346.15|0
1738941210000|2025-02-07 15:13:30|1346.7|1346.2|1346.7|1346.2|1346.75|1346.25|1346.7|1346.2|0
1738941220000|2025-02-07 15:13:40|1346.65|1346.15|1346.7|1346.2|1346.7|1346.2|1346.65|1346.15|0
1738941230000|2025-02-07 15:13:50|1346.75|1346.25|1346.7|1346.2|1346.75|1346.25|1346.7|1346.2|0
1738941240000|2025-02-07 15:14:00|1346.75|1346.25|1346.7|1346.2|1346.75|1346.25|1346.7|1346.2|0
1738941250000|2025-02-07 15:14:10|1346.55|1346.05|1346.45|1345.95|1346.65|1346.15|1346.45|1345.95|5
1738941260000|2025-02-07 15:14:20|1346.35|1345.85|1346.3|1345.8|1346.35|1345.85|1346.25|1345.75|0
1738941270000|2025-02-07 15:14:30|1346.35|1345.85|1346.3|1345.8|1346.35|1345.85|1346.3|1345.8|0
1738941280000|2025-02-07 15:14:40|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|1
1738941290000|2025-02-07 15:14:50|1346.4|1345.9|1346.35|1345.85|1346.4|1345.9|1346.35|1345.85|0
1738941300000|2025-02-07 15:15:00|1346.25|1345.75|1346.25|1345.75|1346.3|1345.8|1346.15|1345.65|0
1738941310000|2025-02-07 15:15:10|1346.3|1345.8|1346.35|1345.85|1346.35|1345.85|1346.3|1345.8|0
1738941320000|2025-02-07 15:15:20|1346.3|1345.8|1346.2|1345.7|1346.3|1345.8|1346.2|1345.7|0
1738941330000|2025-02-07 15:15:30|1346.25|1345.75|1346.2|1345.7|1346.25|1345.75|1346.2|1345.7|0
1738941340000|2025-02-07 15:15:40|1346.25|1345.75|1346.25|1345.75|1346.3|1345.8|1346.2|1345.7|0
1738941350000|2025-02-07 15:15:50|1346.2|1345.7|1346.15|1345.65|1346.25|1345.75|1346.15|1345.65|0
1738941360000|2025-02-07 15:16:00|1346.1|1345.6|1346.05|1345.55|1346.1|1345.6|1346.05|1345.55|0
1738941370000|2025-02-07 15:16:10|1346.1|1345.6|1346.05|1345.55|1346.1|1345.6|1346.05|1345.55|0
1738941380000|2025-02-07 15:16:20|1346.1|1345.6|1346.1|1345.6|1346.15|1345.65|1346.1|1345.6|0
1738941390000|2025-02-07 15:16:30|1346.05|1345.55|1345.95|1345.45|1346.05|1345.55|1345.95|1345.45|0
1738941400000|2025-02-07 15:16:40|1346|1345.5|1345.85|1345.35|1346|1345.5|1345.85|1345.35|0
1738941410000|2025-02-07 15:16:50|1345.8|1345.3|1345.4|1344.9|1345.8|1345.3|1345.2|1344.7|10
1738941420000|2025-02-07 15:17:00|1345.35|1344.85|1345.4|1344.9|1345.4|1344.9|1345.35|1344.85|0
1738941430000|2025-02-07 15:17:10|1345.35|1344.85|1345.5|1345|1345.5|1345|1345.35|1344.85|0
1738941440000|2025-02-07 15:17:20|1345.55|1345.05|1345.7|1345.2|1345.7|1345.2|1345.5|1345|0
1738941450000|2025-02-07 15:17:30|1345.65|1345.15|1345.5|1345|1345.65|1345.15|1345.5|1345|5
1738941460000|2025-02-07 15:17:40|1345.45|1344.95|1345.5|1345|1345.5|1345|1345.45|1344.95|0
1738941470000|2025-02-07 15:17:50|1345.45|1344.95|1345.35|1344.85|1345.45|1344.95|1345.35|1344.85|0
1738941480000|2025-02-07 15:18:00|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.25|1344.75|0
1738941490000|2025-02-07 15:18:10|1345.35|1344.85|1345.35|1344.85|1345.4|1344.9|1345.35|1344.85|0
1738941500000|2025-02-07 15:18:20|1345.4|1344.9|1345.4|1344.9|1345.45|1344.95|1345.4|1344.9|0
1738941510000|2025-02-07 15:18:30|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|1345.4|1344.9|0
1738941520000|2025-02-07 15:18:40|1345.4|1344.9|1345.85|1345.35|1345.85|1345.35|1345.4|1344.9|2
1738941530000|2025-02-07 15:18:50|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|0
1738941540000|2025-02-07 15:19:00|1346|1345.5|1346.15|1345.65|1346.4|1345.9|1345.95|1345.45|8
1738941550000|2025-02-07 15:19:10|1346.2|1345.7|1346.55|1346.05|1346.65|1346.15|1346.2|1345.7|2
1738941560000|2025-02-07 15:19:20|1346.6|1346.1|1346.6|1346.1|1346.65|1346.15|1346.55|1346.05|0
1738941570000|2025-02-07 15:19:30|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|1346.65|1346.15|0
1738941580000|2025-02-07 15:19:40|1346.7|1346.2|1346.75|1346.25|1346.8|1346.3|1346.7|1346.2|0
1738941590000|2025-02-07 15:19:50|1346.8|1346.3|1346.8|1346.3|1346.85|1346.35|1346.8|1346.3|0
1739174630000|2025-02-10 08:03:50|1350|1349.5|1349.55|1349.05|1350|1349.5|1349.45|1348.95|1
1739174640000|2025-02-10 08:04:00|1349.65|1349.15|1350.05|1349.55|1350.05|1349.55|1349.5|1349|0
1739174650000|2025-02-10 08:04:10|1350.15|1349.65|1350.45|1349.95|1350.75|1350.25|1350.15|1349.65|0
1739174660000|2025-02-10 08:04:20|1350.35|1349.85|1350.35|1349.85|1350.55|1350.05|1350.35|1349.85|0
1739174670000|2025-02-10 08:04:30|1350.3|1349.8|1350.85|1350.35|1350.95|1350.45|1350.25|1349.75|0
1739174680000|2025-02-10 08:04:40|1350.8|1350.3|1350.75|1350.25|1350.8|1350.3|1350.55|1350.05|0
1739174690000|2025-02-10 08:04:50|1350.8|1350.3|1351.05|1350.55|1351.05|1350.55|1350.8|1350.3|0
1739174700000|2025-02-10 08:05:00|1350.75|1350.25|1350.15|1349.65|1350.75|1350.25|1349.9|1349.4|0
1739174710000|2025-02-10 08:05:10|1350.05|1349.55|1349.9|1349.4|1350.35|1349.85|1349.9|1349.4|0
1739174720000|2025-02-10 08:05:20|1349.95|1349.45|1350.55|1350.05|1350.55|1350.05|1349.9|1349.4|0
1739174730000|2025-02-10 08:05:30|1350.65|1350.15|1350.55|1350.05|1350.65|1350.15|1350.35|1349.85|0
1739174740000|2025-02-10 08:05:40|1350.6|1350.1|1350.45|1349.95|1350.65|1350.15|1350.45|1349.95|0
1739174750000|2025-02-10 08:05:50|1350.5|1350|1350.85|1350.35|1350.85|1350.35|1350.45|1349.95|0
1739174760000|2025-02-10 08:06:00|1350.95|1350.45|1350.65|1350.15|1350.95|1350.45|1350.6|1350.1|0
1739174770000|2025-02-10 08:06:10|1350.6|1350.1|1350.25|1349.75|1350.65|1350.15|1350.25|1349.75|0
1739174780000|2025-02-10 08:06:20|1350.3|1349.8|1350.75|1350.25|1350.75|1350.25|1350.3|1349.8|0
1739174790000|2025-02-10 08:06:30|1350.7|1350.2|1350.8|1350.3|1350.95|1350.45|1350.65|1350.15|0
1739174800000|2025-02-10 08:06:40|1350.85|1350.35|1351.05|1350.55|1351.15|1350.65|1350.85|1350.35|0
1739174810000|2025-02-10 08:06:50|1351|1350.5|1350.7|1350.2|1351|1350.5|1350.65|1350.15|0
1739174820000|2025-02-10 08:07:00|1350.9|1350.4|1350.55|1350.05|1350.95|1350.45|1350.55|1350.05|0
1739174830000|2025-02-10 08:07:10|1350.6|1350.1|1350.85|1350.35|1350.85|1350.35|1350.6|1350.1|0
1739174840000|2025-02-10 08:07:20|1350.75|1350.25|1350.75|1350.25|1350.75|1350.25|1350.55|1350.05|0
1739174850000|2025-02-10 08:07:30|1350.85|1350.35|1350.9|1350.4|1351.15|1350.65|1350.75|1350.25|0
1739174860000|2025-02-10 08:07:40|1350.85|1350.35|1351.75|1351.25|1351.75|1351.25|1350.85|1350.35|0
1739174870000|2025-02-10 08:07:50|1351.65|1351.15|1351.55|1351.05|1351.65|1351.15|1351.55|1351.05|0
1739174880000|2025-02-10 08:08:00|1351.45|1350.95|1351.55|1351.05|1351.6|1351.1|1351.45|1350.95|0
1739174890000|2025-02-10 08:08:10|1351.6|1351.1|1351.4|1350.9|1351.6|1351.1|1351.4|1350.9|0
1739174900000|2025-02-10 08:08:20|1351.45|1350.95|1351.15|1350.65|1351.45|1350.95|1351.15|1350.65|1
1739174910000|2025-02-10 08:08:30|1350.85|1350.35|1351.15|1350.65|1351.15|1350.65|1350.85|1350.35|0
1739174920000|2025-02-10 08:08:40|1351.2|1350.7|1351.3|1350.8|1351.35|1350.85|1351.15|1350.65|0
1739174930000|2025-02-10 08:08:50|1351.35|1350.85|1351.95|1351.45|1351.95|1351.45|1351.35|1350.85|0
1739174940000|2025-02-10 08:09:00|1351.9|1351.4|1352.35|1351.85|1352.35|1351.85|1351.75|1351.25|0
1739174950000|2025-02-10 08:09:10|1352.3|1351.8|1352.1|1351.6|1352.45|1351.95|1352.05|1351.55|0
1739174960000|2025-02-10 08:09:20|1352.15|1351.65|1352.35|1351.85|1352.35|1351.85|1352.05|1351.55|0
1739174970000|2025-02-10 08:09:30|1352.3|1351.8|1352.55|1352.05|1352.55|1352.05|1352.3|1351.8|0
1739174980000|2025-02-10 08:09:40|1352.5|1352|1352.55|1352.05|1352.55|1352.05|1352.5|1352|0
1739174990000|2025-02-10 08:09:50|1352.6|1352.1|1352.75|1352.25|1352.85|1352.35|1352.6|1352.1|0
1739175000000|2025-02-10 08:10:00|1352.8|1352.3|1353|1352.5|1353.15|1352.65|1352.6|1352.1|8
1739175010000|2025-02-10 08:10:10|1353.05|1352.55|1353.05|1352.55|1353.05|1352.55|1352.95|1352.45|0
1739175020000|2025-02-10 08:10:20|1353.1|1352.6|1353.05|1352.55|1353.1|1352.6|1353|1352.5|0
1739175030000|2025-02-10 08:10:30|1353|1352.5|1352.95|1352.45|1353|1352.5|1352.9|1352.4|0
1739175040000|2025-02-10 08:10:40|1353|1352.5|1353.05|1352.55|1353.1|1352.6|1353|1352.5|0
1739175050000|2025-02-10 08:10:50|1353.1|1352.6|1352.55|1352.05|1353.5|1353|1352.5|1352|1
1739175060000|2025-02-10 08:11:00|1352.6|1352.1|1352.95|1352.45|1352.95|1352.45|1352.55|1352.05|2
1739175070000|2025-02-10 08:11:10|1352.75|1352.25|1352.65|1352.15|1353.25|1352.75|1352.65|1352.15|5
1739175080000|2025-02-10 08:11:20|1352.85|1352.35|1352.9|1352.4|1353.05|1352.55|1352.75|1352.25|0
1739175090000|2025-02-10 08:11:30|1352.95|1352.45|1353|1352.5|1353.05|1352.55|1352.9|1352.4|0
1739175100000|2025-02-10 08:11:40|1352.95|1352.45|1353.05|1352.55|1353.05|1352.55|1352.9|1352.4|0
1739175110000|2025-02-10 08:11:50|1353.1|1352.6|1353.2|1352.7|1353.2|1352.7|1353.1|1352.6|0
1739175120000|2025-02-10 08:12:00|1353.5|1353|1353.85|1353.35|1353.85|1353.35|1353.45|1352.95|1
1739175130000|2025-02-10 08:12:10|1353.9|1353.4|1354.05|1353.55|1354.1|1353.6|1353.9|1353.4|0
1739175140000|2025-02-10 08:12:20|1354.1|1353.6|1354.05|1353.55|1354.15|1353.65|1354.05|1353.55|0
1739175150000|2025-02-10 08:12:30|1354.1|1353.6|1354.2|1353.7|1354.25|1353.75|1354.05|1353.55|0
1739175160000|2025-02-10 08:12:40|1354.25|1353.75|1354.45|1353.95|1354.45|1353.95|1354.2|1353.7|0
1739175170000|2025-02-10 08:12:50|1354.5|1354|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739175180000|2025-02-10 08:13:00|1354.55|1354.05|1354.65|1354.15|1354.65|1354.15|1354.5|1354|0
1739175190000|2025-02-10 08:13:10|1354.7|1354.2|1355.05|1354.55|1355.05|1354.55|1354.7|1354.2|0
1739175200000|2025-02-10 08:13:20|1355.1|1354.6|1355.05|1354.55|1355.15|1354.65|1355|1354.5|0
1739175210000|2025-02-10 08:13:30|1355|1354.5|1354.9|1354.4|1355.05|1354.55|1354.85|1354.35|0
1739175220000|2025-02-10 08:13:40|1354.95|1354.45|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1739175230000|2025-02-10 08:13:50|1355|1354.5|1354.9|1354.4|1355.05|1354.55|1354.85|1354.35|0
1739175240000|2025-02-10 08:14:00|1354.95|1354.45|1355.2|1354.7|1355.25|1354.75|1354.95|1354.45|0
1739175250000|2025-02-10 08:14:10|1355.25|1354.75|1355.25|1354.75|1355.35|1354.85|1355.2|1354.7|0
1739175260000|2025-02-10 08:14:20|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1739175270000|2025-02-10 08:14:30|1355.3|1354.8|1355.3|1354.8|1355.35|1354.85|1355.3|1354.8|0
1739175280000|2025-02-10 08:14:40|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1739175290000|2025-02-10 08:14:50|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1739175300000|2025-02-10 08:15:00|1355.4|1354.9|1355.7|1355.2|1355.75|1355.25|1355.4|1354.9|0
1739175310000|2025-02-10 08:15:10|1355.75|1355.25|1355.85|1355.35|1355.85|1355.35|1355.75|1355.25|0
1739175320000|2025-02-10 08:15:20|1355.8|1355.3|1355.8|1355.3|1355.85|1355.35|1355.7|1355.2|0
1739175330000|2025-02-10 08:15:30|1355.85|1355.35|1356.05|1355.55|1356.05|1355.55|1355.85|1355.35|0
1739175340000|2025-02-10 08:15:40|1356.1|1355.6|1356.2|1355.7|1356.25|1355.75|1356.1|1355.6|1
1739175350000|2025-02-10 08:15:50|1356.25|1355.75|1356.4|1355.9|1356.4|1355.9|1356.25|1355.75|0
1739175360000|2025-02-10 08:16:00|1356.35|1355.85|1356.4|1355.9|1356.4|1355.9|1356.35|1355.85|0
1739175370000|2025-02-10 08:16:10|1356.35|1355.85|1356.3|1355.8|1356.35|1355.85|1356.3|1355.8|0
1739175380000|2025-02-10 08:16:20|1356.25|1355.75|1356.25|1355.75|1356.3|1355.8|1356.25|1355.75|0
1739175390000|2025-02-10 08:16:30|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.15|1355.65|0
1739175400000|2025-02-10 08:16:40|1356.15|1355.65|1355.9|1355.4|1356.2|1355.7|1355.8|1355.3|2
1739175410000|2025-02-10 08:16:50|1355.65|1355.15|1355.75|1355.25|1355.75|1355.25|1355.65|1355.15|0
1739175420000|2025-02-10 08:17:00|1355.8|1355.3|1355.9|1355.4|1355.9|1355.4|1355.8|1355.3|0
1739175430000|2025-02-10 08:17:10|1355.85|1355.35|1355.85|1355.35|1355.9|1355.4|1355.8|1355.3|0
1739175440000|2025-02-10 08:17:20|1355.9|1355.4|1356|1355.5|1356.05|1355.55|1355.85|1355.35|0
1739175450000|2025-02-10 08:17:30|1355.95|1355.45|1356|1355.5|1356|1355.5|1355.95|1355.45|0
1739175460000|2025-02-10 08:17:40|1356.05|1355.55|1356.7|1356.2|1356.7|1356.2|1356.05|1355.55|2
1739175470000|2025-02-10 08:17:50|1356.65|1356.15|1356.6|1356.1|1356.65|1356.15|1356.55|1356.05|0
1739175480000|2025-02-10 08:18:00|1356.55|1356.05|1356.4|1355.9|1356.6|1356.1|1356.4|1355.9|0
1739175490000|2025-02-10 08:18:10|1356.45|1355.95|1356.55|1356.05|1356.55|1356.05|1356.4|1355.9|0
1739175500000|2025-02-10 08:18:20|1356.5|1356|1356.5|1356|1356.55|1356.05|1356.5|1356|0
1739175510000|2025-02-10 08:18:30|1356.45|1355.95|1356.2|1355.7|1356.45|1355.95|1356.15|1355.65|1
1739175520000|2025-02-10 08:18:40|1356.15|1355.65|1356.2|1355.7|1356.25|1355.75|1356.15|1355.65|0
1739175530000|2025-02-10 08:18:50|1356.25|1355.75|1356.2|1355.7|1356.25|1355.75|1356.2|1355.7|0
1739175540000|2025-02-10 08:19:00|1356.25|1355.75|1356.35|1355.85|1356.35|1355.85|1356.25|1355.75|0
1739175550000|2025-02-10 08:19:10|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.25|1355.75|0
1739175560000|2025-02-10 08:19:20|1356.35|1355.85|1356.25|1355.75|1356.35|1355.85|1356.2|1355.7|0
1739175570000|2025-02-10 08:19:30|1356.3|1355.8|1356.75|1356.25|1356.75|1356.25|1356.3|1355.8|1
1739175580000|2025-02-10 08:19:40|1356.7|1356.2|1356.7|1356.2|1356.75|1356.25|1356.7|1356.2|0
1739175590000|2025-02-10 08:19:50|1356.75|1356.25|1356.9|1356.4|1357.2|1356.7|1356.75|1356.25|11
1739175600000|2025-02-10 08:20:00|1356.95|1356.45|1357.25|1356.75|1357.3|1356.8|1356.95|1356.45|1
1739175610000|2025-02-10 08:20:10|1357.3|1356.8|1357.35|1356.85|1357.35|1356.85|1357.3|1356.8|0
1739175620000|2025-02-10 08:20:20|1357.4|1356.9|1357.45|1356.95|1357.55|1357.05|1357.4|1356.9|0
1739175630000|2025-02-10 08:20:30|1357.4|1356.9|1357.05|1356.55|1357.4|1356.9|1357.05|1356.55|0
1739175640000|2025-02-10 08:20:40|1357.1|1356.6|1356.8|1356.3|1357.15|1356.65|1356.8|1356.3|1
1739175650000|2025-02-10 08:20:50|1356.95|1356.45|1356.55|1356.05|1357|1356.5|1356.45|1355.95|0
1739175660000|2025-02-10 08:21:00|1356.45|1355.95|1356.45|1355.95|1356.55|1356.05|1356.35|1355.85|0
1739175670000|2025-02-10 08:21:10|1356.35|1355.85|1356.65|1356.15|1356.65|1356.15|1356.35|1355.85|0
1739175680000|2025-02-10 08:21:20|1356.7|1356.2|1356.65|1356.15|1356.9|1356.4|1356.65|1356.15|0
1739175690000|2025-02-10 08:21:30|1356.6|1356.1|1356.45|1355.95|1356.65|1356.15|1356.45|1355.95|0
1739175700000|2025-02-10 08:21:40|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.35|1355.85|0
1739175710000|2025-02-10 08:21:50|1356.5|1356|1356.55|1356.05|1356.55|1356.05|1356.45|1355.95|0
1739175720000|2025-02-10 08:22:00|1356.6|1356.1|1357.05|1356.55|1357.05|1356.55|1356.6|1356.1|0
1739175730000|2025-02-10 08:22:10|1357.1|1356.6|1356.85|1356.35|1357.1|1356.6|1356.85|1356.35|0
1739175740000|2025-02-10 08:22:20|1356.8|1356.3|1356.95|1356.45|1356.95|1356.45|1356.65|1356.15|0
1739175750000|2025-02-10 08:22:30|1357.05|1356.55|1356.8|1356.3|1357.05|1356.55|1356.75|1356.25|0
1739175760000|2025-02-10 08:22:40|1356.85|1356.35|1356.95|1356.45|1356.95|1356.45|1356.85|1356.35|0
1739175770000|2025-02-10 08:22:50|1357|1356.5|1357.05|1356.55|1357.05|1356.55|1356.95|1356.45|0
1739175780000|2025-02-10 08:23:00|1357.1|1356.6|1357.05|1356.55|1357.15|1356.65|1356.9|1356.4|0
1739175790000|2025-02-10 08:23:10|1357|1356.5|1357.35|1356.85|1357.35|1356.85|1356.95|1356.45|0
1739175800000|2025-02-10 08:23:20|1357.3|1356.8|1357.25|1356.75|1357.35|1356.85|1357.25|1356.75|0
1739175810000|2025-02-10 08:23:30|1357.3|1356.8|1357.65|1357.15|1357.65|1357.15|1357.25|1356.75|0
1739175820000|2025-02-10 08:23:40|1357.6|1357.1|1357.45|1356.95|1357.6|1357.1|1357.35|1356.85|0
1739175830000|2025-02-10 08:23:50|1357.5|1357|1357.65|1357.15|1357.65|1357.15|1357.5|1357|0
1739175840000|2025-02-10 08:24:00|1357.6|1357.1|1357.15|1356.65|1357.65|1357.15|1357.15|1356.65|3
1739175860000|2025-02-10 08:24:20|1357.2|1356.7|1357.15|1356.65|1357.2|1356.7|1357.15|1356.65|0
1739175870000|2025-02-10 08:24:30|1357.2|1356.7|1357.2|1356.7|1357.25|1356.75|1357.2|1356.7|0
1739175880000|2025-02-10 08:24:40|1357.25|1356.75|1357.15|1356.65|1357.25|1356.75|1357.15|1356.65|0
1739175900000|2025-02-10 08:25:00|1357.1|1356.6|1356.9|1356.4|1357.1|1356.6|1356.8|1356.3|0
1739175910000|2025-02-10 08:25:10|1356.85|1356.35|1357.05|1356.55|1357.05|1356.55|1356.85|1356.35|0
1739175920000|2025-02-10 08:25:20|1357.1|1356.6|1357.25|1356.75|1357.55|1357.05|1357.1|1356.6|1
1739175930000|2025-02-10 08:25:30|1357.15|1356.65|1357.25|1356.75|1357.25|1356.75|1357.15|1356.65|0
1739175940000|2025-02-10 08:25:40|1357.3|1356.8|1357.35|1356.85|1357.35|1356.85|1357.25|1356.75|0
1739175950000|2025-02-10 08:25:50|1357.3|1356.8|1357.35|1356.85|1357.35|1356.85|1357.05|1356.55|3
1739175960000|2025-02-10 08:26:00|1357.3|1356.8|1357.35|1356.85|1357.45|1356.95|1357.25|1356.75|0
1739175970000|2025-02-10 08:26:10|1357.3|1356.8|1357.05|1356.55|1357.35|1356.85|1356.95|1356.45|0
1739175980000|2025-02-10 08:26:20|1357|1356.5|1357.05|1356.55|1357.05|1356.55|1356.95|1356.45|0
1739175990000|2025-02-10 08:26:30|1357.1|1356.6|1357.15|1356.65|1357.15|1356.65|1357.05|1356.55|0
1739176000000|2025-02-10 08:26:40|1357.1|1356.6|1357.3|1356.8|1357.3|1356.8|1357.1|1356.6|0
1739176010000|2025-02-10 08:26:50|1357.25|1356.75|1357.25|1356.75|1357.3|1356.8|1357.2|1356.7|0
1739176020000|2025-02-10 08:27:00|1357.35|1356.85|1357.75|1357.25|1357.75|1357.25|1357.25|1356.75|1
1739176030000|2025-02-10 08:27:10|1357.8|1357.3|1358.2|1357.7|1358.25|1357.75|1357.8|1357.3|0
1739176040000|2025-02-10 08:27:20|1358.25|1357.75|1358.2|1357.7|1358.25|1357.75|1358.15|1357.65|0
1739176050000|2025-02-10 08:27:30|1358.15|1357.65|1358.15|1357.65|1358.15|1357.65|1358.1|1357.6|0
1739176060000|2025-02-10 08:27:40|1358.1|1357.6|1358.1|1357.6|1358.15|1357.65|1358.05|1357.55|0
1739176070000|2025-02-10 08:27:50|1358.05|1357.55|1358.05|1357.55|1358.1|1357.6|1358.05|1357.55|0
1739176080000|2025-02-10 08:28:00|1358.1|1357.6|1358.15|1357.65|1358.15|1357.65|1358.05|1357.55|0
1739176090000|2025-02-10 08:28:10|1358.2|1357.7|1358.25|1357.75|1358.25|1357.75|1358.15|1357.65|0
1739176100000|2025-02-10 08:28:20|1358.2|1357.7|1358.2|1357.7|1358.25|1357.75|1358.1|1357.6|0
1739176110000|2025-02-10 08:28:30|1358.25|1357.75|1358.3|1357.8|1358.35|1357.85|1358.25|1357.75|0
1739176120000|2025-02-10 08:28:40|1358.25|1357.75|1358.05|1357.55|1358.25|1357.75|1358.05|1357.55|0
1739176130000|2025-02-10 08:28:50|1358|1357.5|1357.25|1356.75|1358|1357.5|1357.25|1356.75|1
1739176140000|2025-02-10 08:29:00|1357.2|1356.7|1357.05|1356.55|1357.2|1356.7|1357.05|1356.55|0
1739176150000|2025-02-10 08:29:10|1357.1|1356.6|1357.05|1356.55|1357.2|1356.7|1357.05|1356.55|0
1739176160000|2025-02-10 08:29:20|1357.1|1356.6|1357.25|1356.75|1357.25|1356.75|1357.05|1356.55|0
1739176170000|2025-02-10 08:29:30|1357.2|1356.7|1357.15|1356.65|1357.2|1356.7|1357.1|1356.6|0
1739176180000|2025-02-10 08:29:40|1357.05|1356.55|1357.05|1356.55|1357.05|1356.55|1356.85|1356.35|0
1739176190000|2025-02-10 08:29:50|1357|1356.5|1357.1|1356.6|1357.15|1356.65|1357|1356.5|0
1739176200000|2025-02-10 08:30:00|1357.05|1356.55|1356.95|1356.45|1357.1|1356.6|1356.8|1356.3|0
1739176210000|2025-02-10 08:30:10|1356.9|1356.4|1356.85|1356.35|1356.95|1356.45|1356.85|1356.35|0
1739176220000|2025-02-10 08:30:20|1356.8|1356.3|1356.55|1356.05|1356.8|1356.3|1356.55|1356.05|0
1739176230000|2025-02-10 08:30:30|1356.6|1356.1|1356.45|1355.95|1356.7|1356.2|1356.35|1355.85|0
1739176240000|2025-02-10 08:30:40|1356.5|1356|1356.35|1355.85|1356.55|1356.05|1356.35|1355.85|0
1739176250000|2025-02-10 08:30:50|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.35|1355.85|0
1739176260000|2025-02-10 08:31:00|1356.5|1356|1356.45|1355.95|1356.55|1356.05|1356.45|1355.95|0
1739176270000|2025-02-10 08:31:10|1356.4|1355.9|1356.2|1355.7|1356.4|1355.9|1356.2|1355.7|0
1739176280000|2025-02-10 08:31:20|1356.15|1355.65|1356.05|1355.55|1356.15|1355.65|1355.95|1355.45|0
1739176290000|2025-02-10 08:31:30|1356|1355.5|1355.95|1355.45|1356.05|1355.55|1355.95|1355.45|0
1739176300000|2025-02-10 08:31:40|1356|1355.5|1355.95|1355.45|1356.05|1355.55|1355.95|1355.45|0
1739176310000|2025-02-10 08:31:50|1355.9|1355.4|1355.85|1355.35|1355.9|1355.4|1355.8|1355.3|0
1739176320000|2025-02-10 08:32:00|1355.8|1355.3|1355.15|1354.65|1355.85|1355.35|1355.15|1354.65|0
1739176330000|2025-02-10 08:32:10|1355.1|1354.6|1354.85|1354.35|1355.1|1354.6|1354.85|1354.35|0
1739176340000|2025-02-10 08:32:20|1354.8|1354.3|1354.75|1354.25|1354.95|1354.45|1354.75|1354.25|0
1739176350000|2025-02-10 08:32:30|1354.8|1354.3|1355.05|1354.55|1355.05|1354.55|1354.75|1354.25|0
1739176360000|2025-02-10 08:32:40|1355.1|1354.6|1355.35|1354.85|1355.35|1354.85|1355.1|1354.6|0
1739176370000|2025-02-10 08:32:50|1355.3|1354.8|1355.45|1354.95|1355.45|1354.95|1355.3|1354.8|0
1739176380000|2025-02-10 08:33:00|1355.4|1354.9|1355.85|1355.35|1355.85|1355.35|1355.35|1354.85|0
1739176390000|2025-02-10 08:33:10|1355.8|1355.3|1355.85|1355.35|1355.9|1355.4|1355.65|1355.15|0
1739176400000|2025-02-10 08:33:20|1355.8|1355.3|1355.65|1355.15|1355.85|1355.35|1355.65|1355.15|0
1739176410000|2025-02-10 08:33:30|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1739176420000|2025-02-10 08:33:40|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.55|1355.05|0
1739176430000|2025-02-10 08:33:50|1355.55|1355.05|1355.65|1355.15|1355.65|1355.15|1355.55|1355.05|0
1739176440000|2025-02-10 08:34:00|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.45|1354.95|0
1739176450000|2025-02-10 08:34:10|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.3|1354.8|7
1739176460000|2025-02-10 08:34:20|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|0
1739176470000|2025-02-10 08:34:30|1355.5|1355|1355.55|1355.05|1355.6|1355.1|1355.5|1355|0
1739176480000|2025-02-10 08:34:40|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.4|1354.9|0
1739176490000|2025-02-10 08:34:50|1355.5|1355|1355.4|1354.9|1355.5|1355|1355.4|1354.9|0
1739176500000|2025-02-10 08:35:00|1355.45|1354.95|1355.35|1354.85|1355.45|1354.95|1355.35|1354.85|0
1739176510000|2025-02-10 08:35:10|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1739176520000|2025-02-10 08:35:20|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.3|1354.8|0
1739176530000|2025-02-10 08:35:30|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.15|1354.65|1
1739176540000|2025-02-10 08:35:40|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.2|1354.7|0
1739176550000|2025-02-10 08:35:50|1355.15|1354.65|1354.95|1354.45|1355.15|1354.65|1354.95|1354.45|0
1739176560000|2025-02-10 08:36:00|1355.05|1354.55|1355|1354.5|1355.05|1354.55|1355|1354.5|0
1739176570000|2025-02-10 08:36:10|1355.05|1354.55|1355.1|1354.6|1355.15|1354.65|1355.05|1354.55|0
1739176580000|2025-02-10 08:36:20|1355.05|1354.55|1354.35|1353.85|1355.05|1354.55|1354.35|1353.85|0
1739176590000|2025-02-10 08:36:30|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1739176600000|2025-02-10 08:36:40|1354.4|1353.9|1354.1|1353.6|1354.4|1353.9|1354.05|1353.55|0
1739176610000|2025-02-10 08:36:50|1354.05|1353.55|1354.1|1353.6|1354.1|1353.6|1354.05|1353.55|0
1739176620000|2025-02-10 08:37:00|1354.15|1353.65|1354.1|1353.6|1354.15|1353.65|1354.1|1353.6|0
1739176630000|2025-02-10 08:37:10|1354.05|1353.55|1354.1|1353.6|1354.1|1353.6|1354.05|1353.55|0
1739176640000|2025-02-10 08:37:20|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|0
1739176650000|2025-02-10 08:37:30|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1739176660000|2025-02-10 08:37:40|1354|1353.5|1354|1353.5|1354.1|1353.6|1353.95|1353.45|0
1739176670000|2025-02-10 08:37:50|1353.95|1353.45|1353.9|1353.4|1353.95|1353.45|1353.9|1353.4|0
1739176680000|2025-02-10 08:38:00|1353.95|1353.45|1354|1353.5|1354|1353.5|1353.9|1353.4|0
1739176690000|2025-02-10 08:38:10|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|1354|1353.5|0
1739176700000|2025-02-10 08:38:20|1354|1353.5|1353.8|1353.3|1354|1353.5|1353.8|1353.3|0
1739176710000|2025-02-10 08:38:30|1353.75|1353.25|1353.8|1353.3|1353.85|1353.35|1353.75|1353.25|0
1739176720000|2025-02-10 08:38:40|1353.85|1353.35|1353.85|1353.35|1353.85|1353.35|1353.8|1353.3|0
1739176730000|2025-02-10 08:38:50|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|0
1739176740000|2025-02-10 08:39:00|1353.85|1353.35|1353.9|1353.4|1353.9|1353.4|1353.85|1353.35|0
1739176750000|2025-02-10 08:39:10|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.9|1353.4|0
1739176760000|2025-02-10 08:39:20|1354|1353.5|1354.05|1353.55|1354.05|1353.55|1354|1353.5|0
1739176770000|2025-02-10 08:39:30|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|0
1739176800000|2025-02-10 08:40:00|1354.05|1353.55|1353.85|1353.35|1354.05|1353.55|1353.85|1353.35|0
1739176810000|2025-02-10 08:40:10|1353.8|1353.3|1353.85|1353.35|1353.9|1353.4|1353.8|1353.3|0
1739176820000|2025-02-10 08:40:20|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|0
1739176830000|2025-02-10 08:40:30|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.9|1353.4|0
1739176840000|2025-02-10 08:40:40|1354|1353.5|1354|1353.5|1354|1353.5|1353.95|1353.45|0
1739176850000|2025-02-10 08:40:50|1354.05|1353.55|1354.1|1353.6|1354.1|1353.6|1354.05|1353.55|0
1739176860000|2025-02-10 08:41:00|1354.3|1353.8|1354.45|1353.95|1354.45|1353.95|1354.25|1353.75|1
1739176870000|2025-02-10 08:41:10|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|0
1739176880000|2025-02-10 08:41:20|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|0
1739176890000|2025-02-10 08:41:30|1354.5|1354|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739176900000|2025-02-10 08:41:40|1354.55|1354.05|1354.45|1353.95|1354.55|1354.05|1354.45|1353.95|0
1739176910000|2025-02-10 08:41:50|1354.5|1354|1354.45|1353.95|1354.5|1354|1354.45|1353.95|0
1739176920000|2025-02-10 08:42:00|1354.5|1354|1354.6|1354.1|1354.65|1354.15|1354.5|1354|0
1739176930000|2025-02-10 08:42:10|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739176950000|2025-02-10 08:42:30|1354.5|1354|1354.5|1354|1354.55|1354.05|1354.45|1353.95|0
1739176960000|2025-02-10 08:42:40|1354.55|1354.05|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1739176970000|2025-02-10 08:42:50|1354.55|1354.05|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1739176980000|2025-02-10 08:43:00|1354.65|1354.15|1355.05|1354.55|1355.05|1354.55|1354.6|1354.1|1
1739176990000|2025-02-10 08:43:10|1355|1354.5|1355.05|1354.55|1355.1|1354.6|1355|1354.5|0
1739177000000|2025-02-10 08:43:20|1355.15|1354.65|1355.35|1354.85|1355.35|1354.85|1355.15|1354.65|0
1739177010000|2025-02-10 08:43:30|1355.3|1354.8|1355.25|1354.75|1355.35|1354.85|1355.25|1354.75|0
1739177020000|2025-02-10 08:43:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1739177030000|2025-02-10 08:43:50|1355.35|1354.85|1355.25|1354.75|1355.35|1354.85|1355.25|1354.75|0
1739177040000|2025-02-10 08:44:00|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.15|1354.65|0
1739177050000|2025-02-10 08:44:10|1355.15|1354.65|1355.2|1354.7|1355.2|1354.7|1355.15|1354.65|0
1739177060000|2025-02-10 08:44:20|1355.15|1354.65|1355.2|1354.7|1355.2|1354.7|1355.15|1354.65|0
1739177070000|2025-02-10 08:44:30|1355.15|1354.65|1355.2|1354.7|1355.2|1354.7|1355.15|1354.65|0
1739177080000|2025-02-10 08:44:40|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1739177090000|2025-02-10 08:44:50|1355.1|1354.6|1355.15|1354.65|1355.2|1354.7|1355.1|1354.6|0
1739177100000|2025-02-10 08:45:00|1355.4|1354.9|1355.15|1354.65|1355.4|1354.9|1355.15|1354.65|1
1739177110000|2025-02-10 08:45:10|1355.1|1354.6|1355.2|1354.7|1355.2|1354.7|1355.1|1354.6|0
1739177120000|2025-02-10 08:45:20|1355.25|1354.75|1355.35|1354.85|1355.35|1354.85|1355.15|1354.65|1
1739177130000|2025-02-10 08:45:30|1355.15|1354.65|1355.2|1354.7|1355.2|1354.7|1355.15|1354.65|0
1739177140000|2025-02-10 08:45:40|1355.25|1354.75|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|0
1739177150000|2025-02-10 08:45:50|1355.35|1354.85|1355.3|1354.8|1355.35|1354.85|1355.3|1354.8|0
1739177160000|2025-02-10 08:46:00|1355.25|1354.75|1355.3|1354.8|1355.3|1354.8|1355.25|1354.75|0
1739177170000|2025-02-10 08:46:10|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1739177180000|2025-02-10 08:46:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1739177190000|2025-02-10 08:46:30|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1739177210000|2025-02-10 08:46:50|1355.2|1354.7|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1739177220000|2025-02-10 08:47:00|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1739177230000|2025-02-10 08:47:10|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1739177240000|2025-02-10 08:47:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.15|1354.65|0
1739177250000|2025-02-10 08:47:30|1355.25|1354.75|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1739177260000|2025-02-10 08:47:40|1355.3|1354.8|1355.7|1355.2|1355.75|1355.25|1355.3|1354.8|0
1739177270000|2025-02-10 08:47:50|1355.65|1355.15|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1739177280000|2025-02-10 08:48:00|1355.75|1355.25|1355.75|1355.25|1355.8|1355.3|1355.75|1355.25|0
1739177290000|2025-02-10 08:48:10|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.7|1355.2|0
1739177300000|2025-02-10 08:48:20|1355.75|1355.25|1355.8|1355.3|1355.85|1355.35|1355.75|1355.25|0
1739177310000|2025-02-10 08:48:30|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1739177320000|2025-02-10 08:48:40|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.75|1355.25|0
1739177330000|2025-02-10 08:48:50|1355.85|1355.35|1356.05|1355.55|1356.05|1355.55|1355.8|1355.3|1
1739177340000|2025-02-10 08:49:00|1356|1355.5|1356.05|1355.55|1356.05|1355.55|1356|1355.5|0
1739177350000|2025-02-10 08:49:10|1356|1355.5|1355.9|1355.4|1356|1355.5|1355.85|1355.35|0
1739177360000|2025-02-10 08:49:20|1355.95|1355.45|1356|1355.5|1356|1355.5|1355.95|1355.45|0
1739177370000|2025-02-10 08:49:30|1356.05|1355.55|1356.2|1355.7|1356.2|1355.7|1356.05|1355.55|0
1739177380000|2025-02-10 08:49:40|1356.25|1355.75|1356.25|1355.75|1356.25|1355.75|1356.25|1355.75|0
1739177390000|2025-02-10 08:49:50|1356.3|1355.8|1356.45|1355.95|1356.45|1355.95|1356.3|1355.8|0
1739177400000|2025-02-10 08:50:00|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.35|1355.85|0
1739177410000|2025-02-10 08:50:10|1356.35|1355.85|1356.4|1355.9|1356.5|1356|1356.35|1355.85|0
1739177420000|2025-02-10 08:50:20|1356.35|1355.85|1356.35|1355.85|1356.4|1355.9|1356.35|1355.85|0
1739177430000|2025-02-10 08:50:30|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|0
1739177460000|2025-02-10 08:51:00|1356.35|1355.85|1356.35|1355.85|1356.4|1355.9|1356.35|1355.85|0
1739177470000|2025-02-10 08:51:10|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|0
1739177480000|2025-02-10 08:51:20|1356.35|1355.85|1356.4|1355.9|1356.4|1355.9|1356.35|1355.85|0
1739177490000|2025-02-10 08:51:30|||||||||1
1739177510000|2025-02-10 08:51:50|1356.35|1355.85|1356.4|1355.9|1356.4|1355.9|1356.35|1355.85|0
1739177520000|2025-02-10 08:52:00|1356.45|1355.95|1356.45|1355.95|1356.45|1355.95|1356.4|1355.9|0
1739177530000|2025-02-10 08:52:10|1356.4|1355.9|1356.4|1355.9|1356.45|1355.95|1356.4|1355.9|0
1739177540000|2025-02-10 08:52:20|1356.35|1355.85|1356.3|1355.8|1356.35|1355.85|1356.3|1355.8|0
1739177550000|2025-02-10 08:52:30|1356.25|1355.75|1356.35|1355.85|1356.35|1355.85|1356.25|1355.75|0
1739177560000|2025-02-10 08:52:40|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|1356.4|1355.9|0
1739177570000|2025-02-10 08:52:50|1356.35|1355.85|1356.4|1355.9|1356.4|1355.9|1356.35|1355.85|0
1739177580000|2025-02-10 08:53:00|1356.35|1355.85|1356.35|1355.85|1356.35|1355.85|1356.35|1355.85|0
1739177590000|2025-02-10 08:53:10|1356.3|1355.8|1356.3|1355.8|1356.35|1355.85|1356.3|1355.8|0
1739177610000|2025-02-10 08:53:30|1356.35|1355.85|1356.35|1355.85|1356.35|1355.85|1356.35|1355.85|0
1739177630000|2025-02-10 08:53:50|1356.3|1355.8|1356.35|1355.85|1356.35|1355.85|1356.3|1355.8|0
1739177650000|2025-02-10 08:54:10|1356.3|1355.8|1355.85|1355.35|1356.3|1355.8|1355.85|1355.35|1
1739177660000|2025-02-10 08:54:20|1355.9|1355.4|1355.95|1355.45|1356.05|1355.55|1355.9|1355.4|0
1739177670000|2025-02-10 08:54:30|1356.05|1355.55|1356.05|1355.55|1356.05|1355.55|1356.05|1355.55|0
1739177680000|2025-02-10 08:54:40|1356.1|1355.6|1356.15|1355.65|1356.15|1355.65|1356.05|1355.55|0
1739177690000|2025-02-10 08:54:50|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|0
1739177700000|2025-02-10 08:55:00|1356.25|1355.75|1356.25|1355.75|1356.35|1355.85|1356.25|1355.75|0
1739177710000|2025-02-10 08:55:10|1356.3|1355.8|1356.35|1355.85|1356.35|1355.85|1356.3|1355.8|0
1739177720000|2025-02-10 08:55:20|1356.3|1355.8|1356.35|1355.85|1356.35|1355.85|1356.25|1355.75|0
1739177730000|2025-02-10 08:55:30|1356.4|1355.9|1356.15|1355.65|1356.4|1355.9|1356.15|1355.65|0
1739177740000|2025-02-10 08:55:40|1356.1|1355.6|1355.95|1355.45|1356.1|1355.6|1355.95|1355.45|0
1739177750000|2025-02-10 08:55:50|1356|1355.5|1356.05|1355.55|1356.05|1355.55|1356|1355.5|0
1739177760000|2025-02-10 08:56:00|1355.95|1355.45|1355.55|1355.05|1355.95|1355.45|1355.55|1355.05|0
1739177800000|2025-02-10 08:56:40|1355.6|1355.1|1355.25|1354.75|1355.6|1355.1|1355.15|1354.65|0
1739177810000|2025-02-10 08:56:50|1355.2|1354.7|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1739177820000|2025-02-10 08:57:00|1355.2|1354.7|1355.45|1354.95|1355.45|1354.95|1355.2|1354.7|0
1739177830000|2025-02-10 08:57:10|1355.55|1355.05|1355.65|1355.15|1355.65|1355.15|1355.55|1355.05|0
1739177840000|2025-02-10 08:57:20|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.55|1355.05|0
1739177850000|2025-02-10 08:57:30|1355.6|1355.1|1355.65|1355.15|1355.7|1355.2|1355.55|1355.05|0
1739177860000|2025-02-10 08:57:40|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1739177870000|2025-02-10 08:57:50|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1739177880000|2025-02-10 08:58:00|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.55|1355.05|0
1739177900000|2025-02-10 08:58:20|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|0
1739177910000|2025-02-10 08:58:30|1355.6|1355.1|1355.55|1355.05|1355.65|1355.15|1355.55|1355.05|0
1739177920000|2025-02-10 08:58:40|1355.6|1355.1|1355.55|1355.05|1355.65|1355.15|1355.45|1354.95|0
1739177930000|2025-02-10 08:58:50|1355.5|1355|1355.35|1354.85|1355.5|1355|1355.35|1354.85|0
1739177940000|2025-02-10 08:59:00|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1739177950000|2025-02-10 08:59:10|1355.2|1354.7|1354.95|1354.45|1355.2|1354.7|1354.85|1354.35|0
1739177960000|2025-02-10 08:59:20|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1739177970000|2025-02-10 08:59:30|1354.9|1354.4|1355.1|1354.6|1355.1|1354.6|1354.9|1354.4|0
1739177980000|2025-02-10 08:59:40|1355.05|1354.55|1354.95|1354.45|1355.05|1354.55|1354.95|1354.45|0
1739177990000|2025-02-10 08:59:50|1355|1354.5|1355.2|1354.7|1355.2|1354.7|1355|1354.5|0
1739178000000|2025-02-10 09:00:00|1355.15|1354.65|1355.35|1354.85|1355.35|1354.85|1355.15|1354.65|0
1739178010000|2025-02-10 09:00:10|1355.25|1354.75|1355.2|1354.7|1355.25|1354.75|1355.15|1354.65|0
1739178020000|2025-02-10 09:00:20|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.1|1354.6|0
1739178030000|2025-02-10 09:00:30|1355.2|1354.7|1355.15|1354.65|1355.25|1354.75|1355.15|1354.65|0
1739178040000|2025-02-10 09:00:40|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1739178050000|2025-02-10 09:00:50|1355.2|1354.7|1355.15|1354.65|1355.25|1354.75|1355.15|1354.65|0
1739178060000|2025-02-10 09:01:00|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1739178070000|2025-02-10 09:01:10|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1739178080000|2025-02-10 09:01:20|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1739178090000|2025-02-10 09:01:30|1355.2|1354.7|1354.95|1354.45|1355.2|1354.7|1354.95|1354.45|0
1739178100000|2025-02-10 09:01:40|1355|1354.5|1354.95|1354.45|1355.05|1354.55|1354.85|1354.35|0
1739178120000|2025-02-10 09:02:00|1354.9|1354.4|1354.85|1354.35|1354.95|1354.45|1354.85|1354.35|0
1739178130000|2025-02-10 09:02:10|1354.8|1354.3|1354.65|1354.15|1354.8|1354.3|1354|1353.5|0
1739178140000|2025-02-10 09:02:20|1354.7|1354.2|1354.55|1354.05|1354.75|1354.25|1354.55|1354.05|0
1739178150000|2025-02-10 09:02:30|1354.5|1354|1354.15|1353.65|1354.55|1354.05|1354.15|1353.65|0
1739178170000|2025-02-10 09:02:50|1354.1|1353.6|1353.7|1353.2|1354.1|1353.6|1353.7|1353.2|1
1739178180000|2025-02-10 09:03:00|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|1353.65|1353.15|0
1739178190000|2025-02-10 09:03:10|1353.7|1353.2|1353.65|1353.15|1353.7|1353.2|1353.55|1353.05|0
1739178200000|2025-02-10 09:03:20|1353.7|1353.2|1353.75|1353.25|1353.85|1353.35|1353.65|1353.15|0
1739178210000|2025-02-10 09:03:30|1353.7|1353.2|1353.7|1353.2|1353.75|1353.25|1353.65|1353.15|0
1739178220000|2025-02-10 09:03:40|1353.75|1353.25|1353.65|1353.15|1353.75|1353.25|1353.6|1353.1|0
1739178230000|2025-02-10 09:03:50|1353.7|1353.2|1353.7|1353.2|1353.75|1353.25|1353.65|1353.15|0
1739178240000|2025-02-10 09:04:00|1353.75|1353.25|1353.7|1353.2|1353.75|1353.25|1353.7|1353.2|0
1739178250000|2025-02-10 09:04:10|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|0
1739178260000|2025-02-10 09:04:20|1353.7|1353.2|1353.25|1352.75|1353.7|1353.2|1353.15|1352.65|1
1739178270000|2025-02-10 09:04:30|1353.3|1352.8|1353.8|1353.3|1353.8|1353.3|1353.25|1352.75|1
1739178280000|2025-02-10 09:04:40|1353.85|1353.35|1353.85|1353.35|1353.9|1353.4|1353.75|1353.25|0
1739178300000|2025-02-10 09:05:00|1353.9|1353.4|1353.75|1353.25|1353.9|1353.4|1353.75|1353.25|0
1739178310000|2025-02-10 09:05:10|1353.7|1353.2|1353.75|1353.25|1353.85|1353.35|1353.7|1353.2|0
1739178320000|2025-02-10 09:05:20|1353.7|1353.2|1353.55|1353.05|1353.7|1353.2|1353.45|1352.95|0
1739178330000|2025-02-10 09:05:30|1353.5|1353|1353.55|1353.05|1353.55|1353.05|1353.5|1353|0
1739178340000|2025-02-10 09:05:40|1353.5|1353|1353.4|1352.9|1353.5|1353|1353.35|1352.85|0
1739178350000|2025-02-10 09:05:50|1353.45|1352.95|1353.45|1352.95|1353.45|1352.95|1353.4|1352.9|0
1739178360000|2025-02-10 09:06:00|1353.4|1352.9|1353.4|1352.9|1353.45|1352.95|1353.4|1352.9|0
1739178370000|2025-02-10 09:06:10|1353.35|1352.85|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1739178380000|2025-02-10 09:06:20|1353.4|1352.9|1353.4|1352.9|1353.45|1352.95|1353.4|1352.9|0
1739178390000|2025-02-10 09:06:30|1353.35|1352.85|1353.25|1352.75|1353.35|1352.85|1353.25|1352.75|0
1739178400000|2025-02-10 09:06:40|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|0
1739178410000|2025-02-10 09:06:50|1353.25|1352.75|1353.3|1352.8|1353.3|1352.8|1353.25|1352.75|0
1739178420000|2025-02-10 09:07:00|1353.25|1352.75|1353.3|1352.8|1353.3|1352.8|1353.25|1352.75|0
1739178450000|2025-02-10 09:07:30|1353.35|1352.85|1353.4|1352.9|1353.4|1352.9|1353.35|1352.85|0
1739178460000|2025-02-10 09:07:40|1353.3|1352.8|1352.75|1352.25|1353.3|1352.8|1352.7|1352.2|1
1739178480000|2025-02-10 09:08:00|1352.8|1352.3|1352.75|1352.25|1352.8|1352.3|1352.65|1352.15|0
1739178490000|2025-02-10 09:08:10|1352.8|1352.3|1352.95|1352.45|1352.95|1352.45|1352.75|1352.25|0
1739178500000|2025-02-10 09:08:20|1353|1352.5|1353|1352.5|1353.1|1352.6|1352.95|1352.45|0
1739178510000|2025-02-10 09:08:30|1352.95|1352.45|1353.05|1352.55|1353.05|1352.55|1352.95|1352.45|0
1739178520000|2025-02-10 09:08:40|1353.1|1352.6|1353.25|1352.75|1353.25|1352.75|1353.1|1352.6|0
1739178530000|2025-02-10 09:08:50|1353.2|1352.7|1353.25|1352.75|1353.25|1352.75|1353.15|1352.65|0
1739178540000|2025-02-10 09:09:00|1353.35|1352.85|1353.4|1352.9|1353.4|1352.9|1353.35|1352.85|0
1739178550000|2025-02-10 09:09:10|1353.45|1352.95|1353.55|1353.05|1353.55|1353.05|1353.45|1352.95|0
1739178560000|2025-02-10 09:09:20|1353.6|1353.1|1353.55|1353.05|1353.7|1353.2|1353.55|1353.05|0
1739178570000|2025-02-10 09:09:30|1353.6|1353.1|1353.55|1353.05|1353.65|1353.15|1353.55|1353.05|0
1739178580000|2025-02-10 09:09:40|1353.45|1352.95|1353.45|1352.95|1353.55|1353.05|1353.45|1352.95|0
1739178590000|2025-02-10 09:09:50|1353.5|1353|1353.55|1353.05|1353.55|1353.05|1353.45|1352.95|0
1739178600000|2025-02-10 09:10:00|1353.65|1353.15|1353.55|1353.05|1353.65|1353.15|1353.55|1353.05|0
1739178610000|2025-02-10 09:10:10|1353.6|1353.1|1353.8|1353.3|1353.85|1353.35|1353.55|1353.05|0
1739178620000|2025-02-10 09:10:20|1353.85|1353.35|1353.75|1353.25|1353.95|1353.45|1353.55|1353.05|0
1739178630000|2025-02-10 09:10:30|1353.7|1353.2|1353.55|1353.05|1353.7|1353.2|1353.55|1353.05|0
1739178640000|2025-02-10 09:10:40|1353.6|1353.1|1353.45|1352.95|1353.65|1353.15|1353.45|1352.95|0
1739178650000|2025-02-10 09:10:50|1353.4|1352.9|1353.35|1352.85|1353.4|1352.9|1353.35|1352.85|0
1739178660000|2025-02-10 09:11:00|1353.3|1352.8|1353.25|1352.75|1353.35|1352.85|1353.25|1352.75|0
1739178670000|2025-02-10 09:11:10|1353.3|1352.8|1353.4|1352.9|1353.45|1352.95|1353.3|1352.8|0
1739178680000|2025-02-10 09:11:20|1353.45|1352.95|1353.65|1353.15|1353.65|1353.15|1353.45|1352.95|0
1739178690000|2025-02-10 09:11:30|1353.7|1353.2|1353.65|1353.15|1353.7|1353.2|1353.65|1353.15|0
1739178700000|2025-02-10 09:11:40|1353.7|1353.2|1353.65|1353.15|1353.75|1353.25|1353.65|1353.15|0
1739178710000|2025-02-10 09:11:50|1353.6|1353.1|1353.75|1353.25|1353.75|1353.25|1353.55|1353.05|0
1739178720000|2025-02-10 09:12:00|1353.7|1353.2|1353.55|1353.05|1353.7|1353.2|1353.55|1353.05|0
1739178730000|2025-02-10 09:12:10|1353.5|1353|1353.65|1353.15|1353.65|1353.15|1353.5|1353|0
1739178740000|2025-02-10 09:12:20|1353.75|1353.25|1353.95|1353.45|1353.95|1353.45|1353.75|1353.25|0
1739178750000|2025-02-10 09:12:30|1353.9|1353.4|1353.95|1353.45|1353.95|1353.45|1353.85|1353.35|0
1739178760000|2025-02-10 09:12:40|1353.9|1353.4|1353.85|1353.35|1353.95|1353.45|1353.85|1353.35|0
1739178770000|2025-02-10 09:12:50|1353.9|1353.4|1354.15|1353.65|1354.15|1353.65|1353.9|1353.4|0
1739178780000|2025-02-10 09:13:00|1354.05|1353.55|1354.15|1353.65|1354.15|1353.65|1353.95|1353.45|0
1739178790000|2025-02-10 09:13:10|1354.1|1353.6|1353.95|1353.45|1354.1|1353.6|1353.95|1353.45|0
1739178800000|2025-02-10 09:13:20|1354|1353.5|1354|1353.5|1354.05|1353.55|1353.95|1353.45|0
1739178810000|2025-02-10 09:13:30|1353.95|1353.45|1354.05|1353.55|1354.05|1353.55|1353.95|1353.45|0
1739178820000|2025-02-10 09:13:40|1354|1353.5|1354.05|1353.55|1354.05|1353.55|1353.95|1353.45|0
1739178830000|2025-02-10 09:13:50|1354.1|1353.6|1354.25|1353.75|1354.25|1353.75|1354.1|1353.6|0
1739178840000|2025-02-10 09:14:00|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.15|1353.65|0
1739178850000|2025-02-10 09:14:10|1354.3|1353.8|1354.35|1353.85|1354.35|1353.85|1354.25|1353.75|0
1739178870000|2025-02-10 09:14:30|1354.3|1353.8|1354.35|1353.85|1354.4|1353.9|1354.25|1353.75|0
1739178880000|2025-02-10 09:14:40|1354.4|1353.9|1354.15|1353.65|1354.45|1353.95|1354.15|1353.65|0
1739178900000|2025-02-10 09:15:00|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|0
1739178910000|2025-02-10 09:15:10|1354.35|1353.85|1354.45|1353.95|1354.5|1354|1354.35|1353.85|0
1739178920000|2025-02-10 09:15:20|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1739178930000|2025-02-10 09:15:30|1354.3|1353.8|1354.05|1353.55|1354.3|1353.8|1354.05|1353.55|0
1739178940000|2025-02-10 09:15:40|1354|1353.5|1354.05|1353.55|1354.05|1353.55|1354|1353.5|0
1739178950000|2025-02-10 09:15:50|1354|1353.5|1354|1353.5|1354.05|1353.55|1353.4|1352.9|0
1739178960000|2025-02-10 09:16:00|1354.05|1353.55|1353.95|1353.45|1354.05|1353.55|1353.95|1353.45|0
1739178970000|2025-02-10 09:16:10|1353.9|1353.4|1353.95|1353.45|1353.95|1353.45|1353.9|1353.4|0
1739178980000|2025-02-10 09:16:20|1353.9|1353.4|1353.85|1353.35|1353.95|1353.45|1353.85|1353.35|0
1739178990000|2025-02-10 09:16:30|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1739179010000|2025-02-10 09:16:50|1353.7|1353.2|1353.65|1353.15|1353.75|1353.25|1353.65|1353.15|0
1739179020000|2025-02-10 09:17:00|1353.7|1353.2|1353.65|1353.15|1353.7|1353.2|1353.55|1353.05|0
1739179030000|2025-02-10 09:17:10|1353.6|1353.1|1353.65|1353.15|1353.65|1353.15|1353.5|1353|0
1739179040000|2025-02-10 09:17:20|1353.6|1353.1|1353.35|1352.85|1353.6|1353.1|1353.35|1352.85|0
1739179050000|2025-02-10 09:17:30|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|0
1739179060000|2025-02-10 09:17:40|1353.35|1352.85|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1739179070000|2025-02-10 09:17:50|1353.4|1352.9|1353.55|1353.05|1353.55|1353.05|1353.4|1352.9|0
1739179080000|2025-02-10 09:18:00|1353.6|1353.1|1353.75|1353.25|1353.75|1353.25|1353.6|1353.1|0
1739179100000|2025-02-10 09:18:20|1353.7|1353.2|1353.8|1353.3|1353.85|1353.35|1353.7|1353.2|0
1739179110000|2025-02-10 09:18:30|1353.75|1353.25|1353.75|1353.25|1353.85|1353.35|1353.75|1353.25|0
1739179120000|2025-02-10 09:18:40|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1739179130000|2025-02-10 09:18:50|1353.7|1353.2|1353.7|1353.2|1353.75|1353.25|1353.7|1353.2|0
1739179140000|2025-02-10 09:19:00|1353.65|1353.15|1353.35|1352.85|1353.65|1353.15|1353.35|1352.85|1
1739179150000|2025-02-10 09:19:10|1353.3|1352.8|1353.25|1352.75|1353.3|1352.8|1353.15|1352.65|0
1739179160000|2025-02-10 09:19:20|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|0
1739179170000|2025-02-10 09:19:30|1353.35|1352.85|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1739179190000|2025-02-10 09:19:50|1353.5|1353|1353.45|1352.95|1353.5|1353|1353.45|1352.95|0
1739179200000|2025-02-10 09:20:00|1353.5|1353|1353.45|1352.95|1353.55|1353.05|1353.35|1352.85|0
1739179210000|2025-02-10 09:20:10|1353.5|1353|1353.55|1353.05|1353.55|1353.05|1353.5|1353|0
1739179230000|2025-02-10 09:20:30|1353.6|1353.1|1353.45|1352.95|1353.65|1353.15|1353.45|1352.95|0
1739179240000|2025-02-10 09:20:40|1353.4|1352.9|1352.95|1352.45|1353.45|1352.95|1352.95|1352.45|1
1739179250000|2025-02-10 09:20:50|1353|1352.5|1352.95|1352.45|1353.15|1352.65|1352.95|1352.45|0
1739179260000|2025-02-10 09:21:00|1353|1352.5|1352.95|1352.45|1353.05|1352.55|1352.95|1352.45|0
1739179270000|2025-02-10 09:21:10|1353|1352.5|1353.15|1352.65|1353.15|1352.65|1353|1352.5|0
1739179280000|2025-02-10 09:21:20|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.05|1352.55|0
1739179290000|2025-02-10 09:21:30|1353.1|1352.6|1353.15|1352.65|1353.25|1352.75|1353.1|1352.6|0
1739179310000|2025-02-10 09:21:50|1353.2|1352.7|1353.15|1352.65|1353.2|1352.7|1353.15|1352.65|0
1739179320000|2025-02-10 09:22:00|1353.2|1352.7|1353.15|1352.65|1353.2|1352.7|1353.15|1352.65|0
1739179330000|2025-02-10 09:22:10|1353.2|1352.7|1353.25|1352.75|1353.25|1352.75|1353.2|1352.7|0
1739179340000|2025-02-10 09:22:20|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.25|1352.75|0
1739179350000|2025-02-10 09:22:30|1353.35|1352.85|1353.35|1352.85|1353.45|1352.95|1353.35|1352.85|0
1739179360000|2025-02-10 09:22:40|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1739179370000|2025-02-10 09:22:50|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1739179380000|2025-02-10 09:23:00|1353.5|1353|1353.45|1352.95|1353.55|1353.05|1353.45|1352.95|0
1739179390000|2025-02-10 09:23:10|1353.4|1352.9|1353.35|1352.85|1353.4|1352.9|1353.25|1352.75|0
1739179400000|2025-02-10 09:23:20|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.25|1352.75|0
1739179410000|2025-02-10 09:23:30|1353.4|1352.9|1353.35|1352.85|1353.45|1352.95|1353.35|1352.85|0
1739179430000|2025-02-10 09:23:50|1353.45|1352.95|1353.55|1353.05|1353.55|1353.05|1353.35|1352.85|0
1739179440000|2025-02-10 09:24:00|1353.6|1353.1|1353.45|1352.95|1353.6|1353.1|1353.45|1352.95|0
1739179450000|2025-02-10 09:24:10|1353.4|1352.9|1353.25|1352.75|1353.4|1352.9|1353.25|1352.75|0
1739179460000|2025-02-10 09:24:20|1353.3|1352.8|1353.45|1352.95|1353.45|1352.95|1353.3|1352.8|0
1739179470000|2025-02-10 09:24:30|1353.4|1352.9|1353.35|1352.85|1353.4|1352.9|1353.35|1352.85|0
1739179480000|2025-02-10 09:24:40|1353.4|1352.9|1353.55|1353.05|1353.55|1353.05|1353.4|1352.9|0
1739179490000|2025-02-10 09:24:50|1353.45|1352.95|1353.55|1353.05|1353.55|1353.05|1353.45|1352.95|0
1739179510000|2025-02-10 09:25:10|1353.5|1353|1353.55|1353.05|1353.6|1353.1|1353.5|1353|0
1739179520000|2025-02-10 09:25:20|1353.6|1353.1|1353.55|1353.05|1353.65|1353.15|1353.55|1353.05|0
1739179530000|2025-02-10 09:25:30|1353.5|1353|1353.35|1352.85|1353.5|1353|1353.35|1352.85|0
1739179540000|2025-02-10 09:25:40|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.15|1352.65|0
1739179550000|2025-02-10 09:25:50|1353.3|1352.8|1353.25|1352.75|1353.3|1352.8|1353.25|1352.75|0
1739179560000|2025-02-10 09:26:00|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.3|1352.8|0
1739179570000|2025-02-10 09:26:10|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.25|1352.75|0
1739179580000|2025-02-10 09:26:20|1353.4|1352.9|1353.3|1352.8|1353.45|1352.95|1353.3|1352.8|0
1739179590000|2025-02-10 09:26:30|1353.25|1352.75|1353.35|1352.85|1353.35|1352.85|1353.25|1352.75|0
1739179600000|2025-02-10 09:26:40|1353.4|1352.9|1353.55|1353.05|1353.55|1353.05|1353.35|1352.85|0
1739179610000|2025-02-10 09:26:50|1353.5|1353|1353.55|1353.05|1353.55|1353.05|1353.45|1352.95|0
1739179620000|2025-02-10 09:27:00|1353.5|1353|1353.5|1353|1353.55|1353.05|1353.45|1352.95|0
1739179630000|2025-02-10 09:27:10|1353.45|1352.95|1353.75|1353.25|1353.75|1353.25|1353.45|1352.95|0
1739179640000|2025-02-10 09:27:20|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.8|1353.3|0
1739179650000|2025-02-10 09:27:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|0
1739179660000|2025-02-10 09:27:40|1353.95|1353.45|1353.75|1353.25|1354.1|1353.6|1353.75|1353.25|0
1739179670000|2025-02-10 09:27:50|1353.7|1353.2|1353.35|1352.85|1353.7|1353.2|1353.35|1352.85|0
1739179680000|2025-02-10 09:28:00|1353.4|1352.9|1353.25|1352.75|1353.45|1352.95|1353.25|1352.75|0
1739179690000|2025-02-10 09:28:10|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.3|1352.8|0
1739179700000|2025-02-10 09:28:20|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1739179710000|2025-02-10 09:28:30|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.35|1352.85|0
1739179720000|2025-02-10 09:28:40|1353.45|1352.95|1353.35|1352.85|1353.45|1352.95|1353.35|1352.85|0
1739179730000|2025-02-10 09:28:50|1353.4|1352.9|1353.35|1352.85|1353.45|1352.95|1353.35|1352.85|0
1739179740000|2025-02-10 09:29:00|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.25|1352.75|0
1739179750000|2025-02-10 09:29:10|1353.3|1352.8|1353.25|1352.75|1353.35|1352.85|1353.2|1352.7|0
1739179760000|2025-02-10 09:29:20|1353.2|1352.7|1353.15|1352.65|1353.2|1352.7|1353.15|1352.65|0
1739179770000|2025-02-10 09:29:30|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.05|1352.55|0
1739179780000|2025-02-10 09:29:40|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.1|1352.6|0
1739179790000|2025-02-10 09:29:50|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.05|1352.55|0
1739179800000|2025-02-10 09:30:00|1353.1|1352.6|1352.95|1352.45|1353.15|1352.65|1352.95|1352.45|0
1739179810000|2025-02-10 09:30:10|1352.9|1352.4|1352.65|1352.15|1352.9|1352.4|1352.65|1352.15|0
1739179820000|2025-02-10 09:30:20|1352.7|1352.2|1352.65|1352.15|1352.8|1352.3|1352.65|1352.15|0
1739179830000|2025-02-10 09:30:30|1352.75|1352.25|1352.75|1352.25|1352.75|1352.25|1352.75|1352.25|0
1739179840000|2025-02-10 09:30:40|1352.8|1352.3|1352.65|1352.15|1352.8|1352.3|1352.6|1352.1|0
1739179850000|2025-02-10 09:30:50|1352.75|1352.25|1352.8|1352.3|1352.8|1352.3|1352.75|1352.25|0
1739179860000|2025-02-10 09:31:00|1352.85|1352.35|1352.7|1352.2|1352.85|1352.35|1352.65|1352.15|0
1739179870000|2025-02-10 09:31:10|1352.75|1352.25|1352.55|1352.05|1352.75|1352.25|1352.55|1352.05|0
1739179880000|2025-02-10 09:31:20|1352.6|1352.1|1352.75|1352.25|1352.75|1352.25|1352.6|1352.1|0
1739179890000|2025-02-10 09:31:30|1352.7|1352.2|1352.75|1352.25|1352.75|1352.25|1352.65|1352.15|0
1739179900000|2025-02-10 09:31:40|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|0
1739179910000|2025-02-10 09:31:50|1352.85|1352.35|1352.85|1352.35|1352.9|1352.4|1352.8|1352.3|0
1739179930000|2025-02-10 09:32:10|1352.9|1352.4|1353|1352.5|1353|1352.5|1352.9|1352.4|0
1739179940000|2025-02-10 09:32:20|1352.95|1352.45|1353|1352.5|1353|1352.5|1352.95|1352.45|0
1739179950000|2025-02-10 09:32:30|1352.95|1352.45|1353|1352.5|1353|1352.5|1352.95|1352.45|0
1739179960000|2025-02-10 09:32:40|1353.05|1352.55|1353.15|1352.65|1353.15|1352.65|1353.05|1352.55|0
1739179980000|2025-02-10 09:33:00|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.1|1352.6|0
1739179990000|2025-02-10 09:33:10|1353.2|1352.7|1353.2|1352.7|1353.25|1352.75|1353.2|1352.7|0
1739180000000|2025-02-10 09:33:20|1353.15|1352.65|1353.15|1352.65|1353.15|1352.65|1353.15|1352.65|0
1739180020000|2025-02-10 09:33:40|1353.1|1352.6|1353.1|1352.6|1353.15|1352.65|1353.1|1352.6|0
1739180030000|2025-02-10 09:33:50|1353.15|1352.65|1353.1|1352.6|1353.15|1352.65|1353.1|1352.6|0
1739180050000|2025-02-10 09:34:10|1353.05|1352.55|1353.05|1352.55|1353.05|1352.55|1353.05|1352.55|0
1739180060000|2025-02-10 09:34:20|1353|1352.5|1352.65|1352.15|1353|1352.5|1352.65|1352.15|1
1739180070000|2025-02-10 09:34:30|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.65|1352.15|0
1739180080000|2025-02-10 09:34:40|1352.75|1352.25|1352.8|1352.3|1352.8|1352.3|1352.75|1352.25|0
1739180090000|2025-02-10 09:34:50|1352.75|1352.25|1352.75|1352.25|1352.8|1352.3|1352.75|1352.25|0
1739180100000|2025-02-10 09:35:00|1352.7|1352.2|1352.75|1352.25|1352.8|1352.3|1352.7|1352.2|0
1739180110000|2025-02-10 09:35:10|1352.7|1352.2|1352.7|1352.2|1352.75|1352.25|1352.7|1352.2|0
1739180120000|2025-02-10 09:35:20|1352.65|1352.15|1352.6|1352.1|1352.65|1352.15|1352.55|1352.05|0
1739180140000|2025-02-10 09:35:40|1352.65|1352.15|1352.55|1352.05|1352.65|1352.15|1352.55|1352.05|0
1739180160000|2025-02-10 09:36:00|1352.5|1352|1352.3|1351.8|1352.5|1352|1352.3|1351.8|0
1739180170000|2025-02-10 09:36:10|1352.25|1351.75|1352.1|1351.6|1352.25|1351.75|1352.05|1351.55|0
1739180180000|2025-02-10 09:36:20|1352.15|1351.65|1352.15|1351.65|1352.2|1351.7|1352.1|1351.6|0
1739180190000|2025-02-10 09:36:30|1352.2|1351.7|1352.15|1351.65|1352.2|1351.7|1352.15|1351.65|0
1739180200000|2025-02-10 09:36:40|1352.2|1351.7|1352.25|1351.75|1352.25|1351.75|1352.15|1351.65|0
1739180220000|2025-02-10 09:37:00|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|1352.3|1351.8|0
1739180230000|2025-02-10 09:37:10|1352.25|1351.75|1352.25|1351.75|1352.25|1351.75|1352.25|1351.75|0
1739180240000|2025-02-10 09:37:20|1352.3|1351.8|1352.3|1351.8|1352.35|1351.85|1352.25|1351.75|0
1739180250000|2025-02-10 09:37:30|1352.35|1351.85|1352.25|1351.75|1352.35|1351.85|1352.25|1351.75|0
1739180260000|2025-02-10 09:37:40|1352.3|1351.8|1352.25|1351.75|1352.3|1351.8|1352.25|1351.75|0
1739180280000|2025-02-10 09:38:00|1352.15|1351.65|1352.15|1351.65|1352.15|1351.65|1352.15|1351.65|0
1739180290000|2025-02-10 09:38:10|1352.2|1351.7|1352.2|1351.7|1352.2|1351.7|1352.15|1351.65|0
1739180300000|2025-02-10 09:38:20|1352.25|1351.75|1352.25|1351.75|1352.25|1351.75|1352.2|1351.7|0
1739180310000|2025-02-10 09:38:30|1352.2|1351.7|1352.2|1351.7|1352.25|1351.75|1352.2|1351.7|0
1739180320000|2025-02-10 09:38:40|1352.25|1351.75|1352.25|1351.75|1352.25|1351.75|1352.2|1351.7|0
1739180330000|2025-02-10 09:38:50|1352.2|1351.7|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|0
1739180340000|2025-02-10 09:39:00|1352.25|1351.75|1352.2|1351.7|1352.25|1351.75|1352.15|1351.65|0
1739180350000|2025-02-10 09:39:10|1352.15|1351.65|1352.15|1351.65|1352.15|1351.65|1352.15|1351.65|0
1739180360000|2025-02-10 09:39:20|1352.2|1351.7|1352.1|1351.6|1352.2|1351.7|1352.1|1351.6|0
1739180380000|2025-02-10 09:39:40|1352.15|1351.65|1352.15|1351.65|1352.15|1351.65|1352.1|1351.6|0
1739180390000|2025-02-10 09:39:50|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1351.95|1351.45|0
1739180400000|2025-02-10 09:40:00|1351.95|1351.45|1351.95|1351.45|1351.95|1351.45|1351.95|1351.45|0
1739180410000|2025-02-10 09:40:10|1352|1351.5|1352|1351.5|1352.05|1351.55|1352|1351.5|0
1739180420000|2025-02-10 09:40:20|1352.05|1351.55|1352|1351.5|1352.05|1351.55|1352|1351.5|0
1739180430000|2025-02-10 09:40:30|1352.05|1351.55|1352|1351.5|1352.05|1351.55|1352|1351.5|0
1739180440000|2025-02-10 09:40:40|1352.05|1351.55|1352|1351.5|1352.05|1351.55|1352|1351.5|0
1739180450000|2025-02-10 09:40:50|1352.05|1351.55|1352.1|1351.6|1352.1|1351.6|1352.05|1351.55|0
1739180460000|2025-02-10 09:41:00|1352.05|1351.55|1352.05|1351.55|1352.05|1351.55|1352.05|1351.55|0
1739180470000|2025-02-10 09:41:10|1352.1|1351.6|1352.05|1351.55|1352.1|1351.6|1352.05|1351.55|0
1739180480000|2025-02-10 09:41:20|1352.1|1351.6|1352.05|1351.55|1352.1|1351.6|1352.05|1351.55|0
1739180490000|2025-02-10 09:41:30|1352.1|1351.6|1352.15|1351.65|1352.15|1351.65|1352.1|1351.6|0
1739180500000|2025-02-10 09:41:40|1352.2|1351.7|1352.15|1351.65|1352.2|1351.7|1352.15|1351.65|0
1739180520000|2025-02-10 09:42:00|1352.1|1351.6|1352|1351.5|1352.1|1351.6|1352|1351.5|0
1739180530000|2025-02-10 09:42:10|1351.95|1351.45|1351.9|1351.4|1351.95|1351.45|1351.85|1351.35|0
1739180540000|2025-02-10 09:42:20|1351.95|1351.45|1351.95|1351.45|1352|1351.5|1351.9|1351.4|0
1739180550000|2025-02-10 09:42:30|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|0
1739180560000|2025-02-10 09:42:40|1351.85|1351.35|1351.85|1351.35|1351.85|1351.35|1351.85|1351.35|0
1739180570000|2025-02-10 09:42:50|1351.9|1351.4|1351.85|1351.35|1351.9|1351.4|1351.85|1351.35|0
1739180580000|2025-02-10 09:43:00|1351.9|1351.4|1351.85|1351.35|1351.9|1351.4|1351.85|1351.35|0
1739180590000|2025-02-10 09:43:10|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|0
1739180600000|2025-02-10 09:43:20|1351.95|1351.45|1351.9|1351.4|1351.95|1351.45|1351.9|1351.4|0
1739180610000|2025-02-10 09:43:30|1351.95|1351.45|1351.95|1351.45|1351.95|1351.45|1351.95|1351.45|0
1739180630000|2025-02-10 09:43:50|1351.9|1351.4|1351.95|1351.45|1351.95|1351.45|1351.9|1351.4|0
1739180640000|2025-02-10 09:44:00|1351.9|1351.4|1351.9|1351.4|1351.95|1351.45|1351.9|1351.4|0
1739180650000|2025-02-10 09:44:10|1351.95|1351.45|1351.95|1351.45|1351.95|1351.45|1351.95|1351.45|0
1739180660000|2025-02-10 09:44:20|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|0
1739180680000|2025-02-10 09:44:40|1351.95|1351.45|1352|1351.5|1352|1351.5|1351.95|1351.45|0
1739180690000|2025-02-10 09:44:50|1352.05|1351.55|1352|1351.5|1352.05|1351.55|1351.95|1351.45|0
1739180700000|2025-02-10 09:45:00|1352.05|1351.55|1352.05|1351.55|1352.05|1351.55|1352|1351.5|0
1739180720000|2025-02-10 09:45:20|1352|1351.5|1352.05|1351.55|1352.05|1351.55|1352|1351.5|0
1739180730000|2025-02-10 09:45:30|1352|1351.5|1352.05|1351.55|1352.05|1351.55|1352|1351.5|0
1739180740000|2025-02-10 09:45:40|1352|1351.5|1352|1351.5|1352.05|1351.55|1352|1351.5|0
1739180750000|2025-02-10 09:45:50|1352.05|1351.55|1352|1351.5|1352.05|1351.55|1352|1351.5|0
1739180760000|2025-02-10 09:46:00|1351.95|1351.45|1352.05|1351.55|1352.05|1351.55|1351.95|1351.45|0
1739180770000|2025-02-10 09:46:10|1352|1351.5|1352|1351.5|1352.05|1351.55|1352|1351.5|0
1739180790000|2025-02-10 09:46:30|1351.95|1351.45|1351.95|1351.45|1351.95|1351.45|1351.95|1351.45|0
1739180800000|2025-02-10 09:46:40|1352|1351.5|1352|1351.5|1352|1351.5|1352|1351.5|0
1739180810000|2025-02-10 09:46:50|1351.95|1351.45|1352|1351.5|1352|1351.5|1351.9|1351.4|0
1739180820000|2025-02-10 09:47:00|1352.05|1351.55|1352|1351.5|1352.05|1351.55|1352|1351.5|0
1739180830000|2025-02-10 09:47:10|1351.95|1351.45|1351.85|1351.35|1351.95|1351.45|1351.85|1351.35|0
1739180840000|2025-02-10 09:47:20|1351.75|1351.25|1351.8|1351.3|1351.8|1351.3|1351.75|1351.25|0
1739180850000|2025-02-10 09:47:30|1351.75|1351.25|1351.7|1351.2|1351.75|1351.25|1351.65|1351.15|0
1739180860000|2025-02-10 09:47:40|1351.65|1351.15|1351.55|1351.05|1351.65|1351.15|1351.55|1351.05|0
1739180870000|2025-02-10 09:47:50|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.55|1351.05|0
1739180880000|2025-02-10 09:48:00|1351.55|1351.05|1351.6|1351.1|1351.6|1351.1|1351.55|1351.05|0
1739180890000|2025-02-10 09:48:10|1351.65|1351.15|1351.65|1351.15|1351.65|1351.15|1351.65|1351.15|0
1739180900000|2025-02-10 09:48:20|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|1351.7|1351.2|0
1739180910000|2025-02-10 09:48:30|1351.65|1351.15|1351.65|1351.15|1351.7|1351.2|1351.65|1351.15|0
1739180920000|2025-02-10 09:48:40|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|0
1739180930000|2025-02-10 09:48:50|1351.65|1351.15|1351.65|1351.15|1351.65|1351.15|1351.6|1351.1|0
1739180940000|2025-02-10 09:49:00|1351.7|1351.2|1351.7|1351.2|1351.75|1351.25|1351.7|1351.2|0
1739180950000|2025-02-10 09:49:10|1351.75|1351.25|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|0
1739180970000|2025-02-10 09:49:30|1351.65|1351.15|1351.7|1351.2|1351.7|1351.2|1351.65|1351.15|0
1739180980000|2025-02-10 09:49:40|1351.75|1351.25|1351.8|1351.3|1351.8|1351.3|1351.75|1351.25|0
1739180990000|2025-02-10 09:49:50|1351.75|1351.25|1351.75|1351.25|1351.8|1351.3|1351.75|1351.25|0
1739181010000|2025-02-10 09:50:10|1351.8|1351.3|1351.7|1351.2|1351.8|1351.3|1351.7|1351.2|0
1739181020000|2025-02-10 09:50:20|1351.75|1351.25|1351.75|1351.25|1351.75|1351.25|1351.75|1351.25|0
1739181030000|2025-02-10 09:50:30|1351.7|1351.2|1351.75|1351.25|1351.75|1351.25|1351.7|1351.2|0
1739181040000|2025-02-10 09:50:40|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.75|1351.25|0
1739181050000|2025-02-10 09:50:50|1351.75|1351.25|1351.8|1351.3|1351.8|1351.3|1351.75|1351.25|0
1739181060000|2025-02-10 09:51:00|1351.75|1351.25|1351.85|1351.35|1351.85|1351.35|1351.75|1351.25|0
1739181070000|2025-02-10 09:51:10|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|0
1739181090000|2025-02-10 09:51:30|1351.85|1351.35|1351.85|1351.35|1351.85|1351.35|1351.85|1351.35|0
1739181100000|2025-02-10 09:51:40|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|0
1739181110000|2025-02-10 09:51:50|1351.85|1351.35|1351.85|1351.35|1351.9|1351.4|1351.85|1351.35|0
1739181120000|2025-02-10 09:52:00|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|1351.8|1351.3|0
1739181130000|2025-02-10 09:52:10|1351.75|1351.25|1351.8|1351.3|1351.8|1351.3|1351.75|1351.25|0
1739181170000|2025-02-10 09:52:50|1351.85|1351.35|1351.8|1351.3|1351.85|1351.35|1351.8|1351.3|0
1739181180000|2025-02-10 09:53:00|1351.85|1351.35|1351.85|1351.35|1351.85|1351.35|1351.85|1351.35|0
1739181190000|2025-02-10 09:53:10|1351.9|1351.4|1351.85|1351.35|1351.9|1351.4|1351.85|1351.35|0
1739181200000|2025-02-10 09:53:20|1351.9|1351.4|1351.9|1351.4|1351.9|1351.4|1351.85|1351.35|0
1739181210000|2025-02-10 09:53:30|1352.1|1351.6|1352.25|1351.75|1352.25|1351.75|1352.1|1351.6|1
1739181220000|2025-02-10 09:53:40|1352.3|1351.8|1352.45|1351.95|1352.5|1352|1352.3|1351.8|0
1739181230000|2025-02-10 09:53:50|1352.5|1352|1352.55|1352.05|1352.55|1352.05|1352.5|1352|0
1739181240000|2025-02-10 09:54:00|1352.6|1352.1|1352.65|1352.15|1352.65|1352.15|1352.6|1352.1|0
1739181250000|2025-02-10 09:54:10|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|1352.6|1352.1|0
1739181260000|2025-02-10 09:54:20|1352.55|1352.05|1352.55|1352.05|1352.55|1352.05|1352.55|1352.05|0
1739181270000|2025-02-10 09:54:30|1352.5|1352|1352.55|1352.05|1352.55|1352.05|1352.5|1352|0
1739181280000|2025-02-10 09:54:40|1352.5|1352|1352.55|1352.05|1352.55|1352.05|1352.5|1352|0
1739181300000|2025-02-10 09:55:00|1352.6|1352.1|1352.8|1352.3|1352.8|1352.3|1352.6|1352.1|0
1739181310000|2025-02-10 09:55:10|1352.85|1352.35|1352.85|1352.35|1352.85|1352.35|1352.8|1352.3|0
1739181320000|2025-02-10 09:55:20|1352.8|1352.3|1352.75|1352.25|1352.85|1352.35|1352.75|1352.25|0
1739181330000|2025-02-10 09:55:30|1352.8|1352.3|1352.75|1352.25|1352.8|1352.3|1352.75|1352.25|0
1739181350000|2025-02-10 09:55:50|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|0
1739181360000|2025-02-10 09:56:00|1352.75|1352.25|1352.8|1352.3|1352.8|1352.3|1352.75|1352.25|0
1739181380000|2025-02-10 09:56:20|1352.85|1352.35|1352.85|1352.35|1352.85|1352.35|1352.85|1352.35|0
1739181400000|2025-02-10 09:56:40|1352.9|1352.4|1352.95|1352.45|1352.95|1352.45|1352.85|1352.35|0
1739181410000|2025-02-10 09:56:50|1353|1352.5|1353|1352.5|1353|1352.5|1352.95|1352.45|0
1739181420000|2025-02-10 09:57:00|1353.05|1352.55|1353.15|1352.65|1353.15|1352.65|1353.05|1352.55|0
1739181430000|2025-02-10 09:57:10|1353.2|1352.7|1353.25|1352.75|1353.25|1352.75|1353.2|1352.7|0
1739181440000|2025-02-10 09:57:20|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.3|1352.8|0
1739181450000|2025-02-10 09:57:30|1353.4|1352.9|1353.55|1353.05|1353.8|1353.3|1353.4|1352.9|15
1739181460000|2025-02-10 09:57:40|1353.35|1352.85|1353.6|1353.1|1353.65|1353.15|1353.35|1352.85|0
1739181470000|2025-02-10 09:57:50|1353.55|1353.05|1353.6|1353.1|1353.6|1353.1|1353.55|1353.05|0
1739181480000|2025-02-10 09:58:00|1353.55|1353.05|1353.6|1353.1|1353.65|1353.15|1353.55|1353.05|0
1739181490000|2025-02-10 09:58:10|1353.65|1353.15|1353.8|1353.3|1353.8|1353.3|1353.55|1353.05|0
1739181500000|2025-02-10 09:58:20|1353.65|1353.15|1353.75|1353.25|1353.8|1353.3|1353.65|1353.15|5
1739181510000|2025-02-10 09:58:30|1353.65|1353.15|1353.55|1353.05|1353.65|1353.15|1353.55|1353.05|0
1739181520000|2025-02-10 09:58:40|1353.6|1353.1|1353.6|1353.1|1353.65|1353.15|1353.55|1353.05|0
1739181530000|2025-02-10 09:58:50|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|1353.6|1353.1|0
1739181540000|2025-02-10 09:59:00|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|0
1739181570000|2025-02-10 09:59:30|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|0
1739181580000|2025-02-10 09:59:40|1353.6|1353.1|1353.65|1353.15|1353.65|1353.15|1353.6|1353.1|0
1739181590000|2025-02-10 09:59:50|1353.45|1352.95|1353.45|1352.95|1353.45|1352.95|1353.45|1352.95|1
1739181600000|2025-02-10 10:00:00|1353.5|1353|1353.25|1352.75|1353.5|1353|1353.25|1352.75|0
1739181610000|2025-02-10 10:00:10|1353.3|1352.8|1353.3|1352.8|1353.35|1352.85|1353.25|1352.75|0
1739181620000|2025-02-10 10:00:20|1353.35|1352.85|1353.3|1352.8|1353.35|1352.85|1353.3|1352.8|0
1739181630000|2025-02-10 10:00:30|1353.25|1352.75|1353.25|1352.75|1353.25|1352.75|1353.25|1352.75|0
1739181640000|2025-02-10 10:00:40|1353.3|1352.8|1353.25|1352.75|1353.3|1352.8|1353.25|1352.75|0
1739181650000|2025-02-10 10:00:50|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.3|1352.8|0
1739181660000|2025-02-10 10:01:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.35|1352.85|0
1739181670000|2025-02-10 10:01:10|1353.45|1352.95|1353.45|1352.95|1353.45|1352.95|1353.45|1352.95|0
1739181690000|2025-02-10 10:01:30|1353.5|1353|1353.5|1353|1353.5|1353|1353.45|1352.95|0
1739181700000|2025-02-10 10:01:40|1353.45|1352.95|1353.55|1353.05|1353.55|1353.05|1353.45|1352.95|0
1739181710000|2025-02-10 10:01:50|1353.5|1353|1353.55|1353.05|1353.55|1353.05|1353.5|1353|0
1739181720000|2025-02-10 10:02:00|1353.6|1353.1|1353.85|1353.35|1353.85|1353.35|1353.4|1352.9|2
1739181730000|2025-02-10 10:02:10|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1739181740000|2025-02-10 10:02:20|1353.7|1353.2|1353.65|1353.15|1353.7|1353.2|1353.65|1353.15|0
1739181750000|2025-02-10 10:02:30|1353.7|1353.2|1353.7|1353.2|1353.75|1353.25|1353.65|1353.15|0
1739181760000|2025-02-10 10:02:40|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|0
1739181770000|2025-02-10 10:02:50|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|0
1739181780000|2025-02-10 10:03:00|1353.85|1353.35|1353.9|1353.4|1353.9|1353.4|1353.85|1353.35|0
1739181790000|2025-02-10 10:03:10|1353.95|1353.45|1353.75|1353.25|1353.95|1353.45|1353.7|1353.2|0
1739181830000|2025-02-10 10:03:50|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.65|1353.15|0
1739181840000|2025-02-10 10:04:00|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.55|1353.05|0
1739181850000|2025-02-10 10:04:10|1353.65|1353.15|1353.35|1352.85|1353.65|1353.15|1353.35|1352.85|0
1739181860000|2025-02-10 10:04:20|1353.3|1352.8|1353.25|1352.75|1353.3|1352.8|1353.25|1352.75|0
1739181870000|2025-02-10 10:04:30|1353.2|1352.7|1353.15|1352.65|1353.35|1352.85|1353.05|1352.55|0
1739181880000|2025-02-10 10:04:40|1353.2|1352.7|1353.25|1352.75|1353.25|1352.75|1353.2|1352.7|0
1739181890000|2025-02-10 10:04:50|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|0
1739181900000|2025-02-10 10:05:00|1353.35|1352.85|1353.35|1352.85|1353.35|1352.85|1353.25|1352.75|0
1739181920000|2025-02-10 10:05:20|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1739181930000|2025-02-10 10:05:30|1353.5|1353|1353.5|1353|1353.5|1353|1353.45|1352.95|0
1739181940000|2025-02-10 10:05:40|1353.45|1352.95|1353.35|1352.85|1353.5|1353|1353.35|1352.85|0
1739181950000|2025-02-10 10:05:50|1353.4|1352.9|1353.35|1352.85|1353.45|1352.95|1353.35|1352.85|0
1739181960000|2025-02-10 10:06:00|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1739181970000|2025-02-10 10:06:10|1353.4|1352.9|1353.15|1352.65|1353.45|1352.95|1353.15|1352.65|0
1739181980000|2025-02-10 10:06:20|1353.2|1352.7|1353.25|1352.75|1353.25|1352.75|1353.15|1352.65|0
1739181990000|2025-02-10 10:06:30|1353.2|1352.7|1353.25|1352.75|1353.25|1352.75|1353.15|1352.65|0
1739182000000|2025-02-10 10:06:40|1353.2|1352.7|1353.05|1352.55|1353.25|1352.75|1353.05|1352.55|0
1739182010000|2025-02-10 10:06:50|1353.1|1352.6|1353.05|1352.55|1353.15|1352.65|1353.05|1352.55|0
1739182030000|2025-02-10 10:07:10|1353.1|1352.6|1353.05|1352.55|1353.15|1352.65|1353.05|1352.55|0
1739182040000|2025-02-10 10:07:20|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.1|1352.6|0
1739182050000|2025-02-10 10:07:30|1353.05|1352.55|1353.05|1352.55|1353.15|1352.65|1353.05|1352.55|0
1739182060000|2025-02-10 10:07:40|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.1|1352.6|0
1739182080000|2025-02-10 10:08:00|1353.2|1352.7|1353.25|1352.75|1353.3|1352.8|1353.2|1352.7|0
1739182090000|2025-02-10 10:08:10|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|0
1739182100000|2025-02-10 10:08:20|1353.25|1352.75|1353.05|1352.55|1353.25|1352.75|1353.05|1352.55|0
1739182120000|2025-02-10 10:08:40|1353.1|1352.6|1353.05|1352.55|1353.15|1352.65|1353.05|1352.55|0
1739182140000|2025-02-10 10:09:00|1353.15|1352.65|1353.2|1352.7|1353.2|1352.7|1353.15|1352.65|0
1739182150000|2025-02-10 10:09:10|1353.15|1352.65|1353.2|1352.7|1353.2|1352.7|1353.15|1352.65|0
1739182160000|2025-02-10 10:09:20|1353.25|1352.75|1353.2|1352.7|1353.25|1352.75|1353.15|1352.65|0
1739182170000|2025-02-10 10:09:30|1353.25|1352.75|1353.2|1352.7|1353.25|1352.75|1353.2|1352.7|0
1739182180000|2025-02-10 10:09:40|1353.15|1352.65|1353.25|1352.75|1353.25|1352.75|1353.15|1352.65|0
1739182190000|2025-02-10 10:09:50|1353.2|1352.7|1353.15|1352.65|1353.2|1352.7|1353.15|1352.65|0
1739182200000|2025-02-10 10:10:00|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.05|1352.55|0
1739182210000|2025-02-10 10:10:10|1353.2|1352.7|1353.25|1352.75|1353.25|1352.75|1353.2|1352.7|0
1739182220000|2025-02-10 10:10:20|1353.2|1352.7|1352.95|1352.45|1353.2|1352.7|1352.9|1352.4|0
1739182240000|2025-02-10 10:10:40|1353|1352.5|1352.95|1352.45|1353.05|1352.55|1352.95|1352.45|0
1739182260000|2025-02-10 10:11:00|1352.9|1352.4|1353.05|1352.55|1353.1|1352.6|1352.85|1352.35|0
1739182270000|2025-02-10 10:11:10|1353.1|1352.6|1353.05|1352.55|1353.1|1352.6|1353.05|1352.55|0
1739182280000|2025-02-10 10:11:20|1353|1352.5|1353.05|1352.55|1353.05|1352.55|1352.95|1352.45|0
1739182290000|2025-02-10 10:11:30|1353.1|1352.6|1353.05|1352.55|1353.1|1352.6|1353.05|1352.55|0
1739182300000|2025-02-10 10:11:40|1353|1352.5|1352.95|1352.45|1353.05|1352.55|1352.95|1352.45|0
1739182310000|2025-02-10 10:11:50|1352.9|1352.4|1352.95|1352.45|1352.95|1352.45|1352.85|1352.35|0
1739182320000|2025-02-10 10:12:00|1352.9|1352.4|1352.85|1352.35|1352.95|1352.45|1352.85|1352.35|0
1739182330000|2025-02-10 10:12:10|1352.9|1352.4|1352.95|1352.45|1352.95|1352.45|1352.85|1352.35|0
1739182340000|2025-02-10 10:12:20|1352.9|1352.4|1352.9|1352.4|1352.95|1352.45|1352.8|1352.3|0
1739182350000|2025-02-10 10:12:30|1352.85|1352.35|1352.95|1352.45|1352.95|1352.45|1352.85|1352.35|0
1739182370000|2025-02-10 10:12:50|1353.05|1352.55|1353.15|1352.65|1353.15|1352.65|1353.05|1352.55|0
1739182380000|2025-02-10 10:13:00|1353.2|1352.7|1353.25|1352.75|1353.25|1352.75|1353.2|1352.7|0
1739182390000|2025-02-10 10:13:10|1353.3|1352.8|1353.45|1352.95|1353.45|1352.95|1353.3|1352.8|0
1739182400000|2025-02-10 10:13:20|1353.5|1353|1353.35|1352.85|1353.5|1353|1353.35|1352.85|0
1739182410000|2025-02-10 10:13:30|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.25|1352.75|0
1739182420000|2025-02-10 10:13:40|1353.3|1352.8|1353.45|1352.95|1353.45|1352.95|1353.25|1352.75|0
1739182430000|2025-02-10 10:13:50|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1739182440000|2025-02-10 10:14:00|1353.4|1352.9|1353.35|1352.85|1353.4|1352.9|1353.35|1352.85|0
1739182450000|2025-02-10 10:14:10|1353.45|1352.95|1353.45|1352.95|1353.45|1352.95|1353.45|1352.95|0
1739182480000|2025-02-10 10:14:40|1353.5|1353|1353.55|1353.05|1353.55|1353.05|1353.5|1353|0
1739182500000|2025-02-10 10:15:00|1353.5|1353|1353.55|1353.05|1353.6|1353.1|1353.45|1352.95|0
1739182510000|2025-02-10 10:15:10|1353.5|1353|1353.45|1352.95|1353.5|1353|1353.45|1352.95|0
1739182530000|2025-02-10 10:15:30|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|0
1739182540000|2025-02-10 10:15:40|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|1353.45|1352.95|0
1739182550000|2025-02-10 10:15:50|1353.6|1353.1|1353.65|1353.15|1353.7|1353.2|1353.55|1353.05|0
1739182560000|2025-02-10 10:16:00|1353.7|1353.2|1353.65|1353.15|1353.75|1353.25|1353.65|1353.15|0
1739182580000|2025-02-10 10:16:20|1353.6|1353.1|1353.65|1353.15|1353.65|1353.15|1353.6|1353.1|0
1739182590000|2025-02-10 10:16:30|1353.6|1353.1|1353.65|1353.15|1353.7|1353.2|1353.6|1353.1|0
1739182600000|2025-02-10 10:16:40|1353.6|1353.1|1353.55|1353.05|1353.6|1353.1|1353.55|1353.05|0
1739182610000|2025-02-10 10:16:50|1353.6|1353.1|1353.55|1353.05|1353.65|1353.15|1353.55|1353.05|0
1739182630000|2025-02-10 10:17:10|1353.5|1353|1353.45|1352.95|1353.5|1353|1353.45|1352.95|0
1739182650000|2025-02-10 10:17:30|1353.4|1352.9|1353.45|1352.95|1353.5|1353|1353.4|1352.9|0
1739182660000|2025-02-10 10:17:40|1353.5|1353|1353.55|1353.05|1353.55|1353.05|1353.45|1352.95|0
1739182680000|2025-02-10 10:18:00|1353.6|1353.1|1353.55|1353.05|1353.6|1353.1|1353.55|1353.05|0
1739182690000|2025-02-10 10:18:10|1353.6|1353.1|1353.65|1353.15|1353.65|1353.15|1353.6|1353.1|0
1739182700000|2025-02-10 10:18:20|1353.6|1353.1|1353.65|1353.15|1353.7|1353.2|1353.6|1353.1|0
1739182710000|2025-02-10 10:18:30|1353.7|1353.2|1353.65|1353.15|1353.75|1353.25|1353.65|1353.15|0
1739182720000|2025-02-10 10:18:40|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.7|1353.2|0
1739182730000|2025-02-10 10:18:50|1353.8|1353.3|1353.55|1353.05|1353.8|1353.3|1353.55|1353.05|0
1739182740000|2025-02-10 10:19:00|1353.5|1353|1353.5|1353|1353.65|1353.15|1353.45|1352.95|0
1739182750000|2025-02-10 10:19:10|1353.55|1353.05|1353.45|1352.95|1353.55|1353.05|1353.45|1352.95|0
1739182770000|2025-02-10 10:19:30|1353.55|1353.05|1353.45|1352.95|1353.55|1353.05|1353.45|1352.95|0
1739182780000|2025-02-10 10:19:40|1353.4|1352.9|1353.25|1352.75|1353.4|1352.9|1352.4|1351.9|0
1739182790000|2025-02-10 10:19:50|1353.2|1352.7|1353.35|1352.85|1353.4|1352.9|1353.15|1352.65|0
1739182800000|2025-02-10 10:20:00|1353.3|1352.8|1353.25|1352.75|1353.3|1352.8|1353.25|1352.75|0
1739182810000|2025-02-10 10:20:10|1353.15|1352.65|1353.15|1352.65|1353.15|1352.65|1353.15|1352.65|0
1739182820000|2025-02-10 10:20:20|1353.2|1352.7|1353.15|1352.65|1353.35|1352.85|1353.15|1352.65|0
1739182840000|2025-02-10 10:20:40|1353.2|1352.7|1353.15|1352.65|1353.25|1352.75|1353.1|1352.6|0
1739182850000|2025-02-10 10:20:50|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|0
1739182860000|2025-02-10 10:21:00|1353.15|1352.65|1353.15|1352.65|1353.15|1352.65|1353.15|1352.65|0
1739182880000|2025-02-10 10:21:20|1353.2|1352.7|1353.15|1352.65|1353.2|1352.7|1353.15|1352.65|0
1739182890000|2025-02-10 10:21:30|1353.2|1352.7|1353.2|1352.7|1353.25|1352.75|1353.2|1352.7|0
1739182900000|2025-02-10 10:21:40|1353.25|1352.75|1353.35|1352.85|1353.35|1352.85|1353.2|1352.7|0
1739182910000|2025-02-10 10:21:50|1353.3|1352.8|1353.25|1352.75|1353.3|1352.8|1353.25|1352.75|0
1739182930000|2025-02-10 10:22:10|1353.2|1352.7|1353.25|1352.75|1353.25|1352.75|1353.15|1352.65|0
1739182940000|2025-02-10 10:22:20|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|0
1739182950000|2025-02-10 10:22:30|1353.45|1352.95|1353.55|1353.05|1353.55|1353.05|1353.45|1352.95|0
1739182960000|2025-02-10 10:22:40|1353.5|1353|1353.45|1352.95|1353.55|1353.05|1353.45|1352.95|0
1739182970000|2025-02-10 10:22:50|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1739182980000|2025-02-10 10:23:00|1353.5|1353|1353.55|1353.05|1353.55|1353.05|1353.45|1352.95|0
1739183020000|2025-02-10 10:23:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|0
1739183030000|2025-02-10 10:23:50|1353.7|1353.2|1353.65|1353.15|1353.75|1353.25|1353.65|1353.15|0
1739183050000|2025-02-10 10:24:10|1353.6|1353.1|1353.65|1353.15|1353.65|1353.15|1353.55|1353.05|0
1739183060000|2025-02-10 10:24:20|1353.7|1353.2|1354.05|1353.55|1354.05|1353.55|1353.7|1353.2|0
1739183070000|2025-02-10 10:24:30|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.05|1353.55|0
1739183080000|2025-02-10 10:24:40|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.2|1353.7|0
1739183090000|2025-02-10 10:24:50|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.2|1353.7|0
1739183110000|2025-02-10 10:25:10|1354.3|1353.8|1354.35|1353.85|1354.4|1353.9|1354.3|1353.8|0
1739183120000|2025-02-10 10:25:20|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1739183130000|2025-02-10 10:25:30|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.4|1353.9|0
1739183150000|2025-02-10 10:25:50|1354.45|1353.95|1354.65|1354.15|1354.65|1354.15|1354.45|1353.95|0
1739183170000|2025-02-10 10:26:10|1354.7|1354.2|1355|1354.5|1355|1354.5|1354.7|1354.2|0
1739183190000|2025-02-10 10:26:30|1354.95|1354.45|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1739183200000|2025-02-10 10:26:40|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1739183210000|2025-02-10 10:26:50|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1739183220000|2025-02-10 10:27:00|1355|1354.5|1355|1354.5|1355|1354.5|1354.95|1354.45|0
1739183250000|2025-02-10 10:27:30|1355.05|1354.55|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1739183270000|2025-02-10 10:27:50|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1739183280000|2025-02-10 10:28:00|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|0
1739183290000|2025-02-10 10:28:10|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1739183300000|2025-02-10 10:28:20|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1739183310000|2025-02-10 10:28:30|1355.25|1354.75|1355.3|1354.8|1355.3|1354.8|1355.25|1354.75|0
1739183320000|2025-02-10 10:28:40|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1739183330000|2025-02-10 10:28:50|1355.2|1354.7|1355.1|1354.6|1355.2|1354.7|1355.1|1354.6|0
1739183340000|2025-02-10 10:29:00|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1739183350000|2025-02-10 10:29:10|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1739183360000|2025-02-10 10:29:20|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739183370000|2025-02-10 10:29:30|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739183380000|2025-02-10 10:29:40|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739183390000|2025-02-10 10:29:50|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739183400000|2025-02-10 10:30:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1739183410000|2025-02-10 10:30:10|1355.15|1354.65|1355.05|1354.55|1355.15|1354.65|1355.05|1354.55|0
1739183420000|2025-02-10 10:30:20|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1739183430000|2025-02-10 10:30:30|1355.1|1354.6|1355.1|1354.6|1355.15|1354.65|1355.05|1354.55|0
1739183450000|2025-02-10 10:30:50|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1739183460000|2025-02-10 10:31:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1739183490000|2025-02-10 10:31:30|1355.05|1354.55|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1739183500000|2025-02-10 10:31:40|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1739183520000|2025-02-10 10:32:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1739183530000|2025-02-10 10:32:10|1355.15|1354.65|1355.2|1354.7|1355.2|1354.7|1355.15|1354.65|0
1739183580000|2025-02-10 10:33:00|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1739183620000|2025-02-10 10:33:40|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739183630000|2025-02-10 10:33:50|1355.1|1354.6|1355.1|1354.6|1355.15|1354.65|1355.1|1354.6|0
1739183640000|2025-02-10 10:34:00|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1739183680000|2025-02-10 10:34:40|1355|1354.5|1354.65|1354.15|1355.1|1354.6|1354.65|1354.15|1
1739183690000|2025-02-10 10:34:50|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.65|1354.15|0
1739183700000|2025-02-10 10:35:00|1354.85|1354.35|1354.9|1354.4|1354.9|1354.4|1354.85|1354.35|0
1739183710000|2025-02-10 10:35:10|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1739183750000|2025-02-10 10:35:50|1355|1354.5|1355.05|1354.55|1355.1|1354.6|1355|1354.5|0
1739183760000|2025-02-10 10:36:00|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739183770000|2025-02-10 10:36:10|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1739183780000|2025-02-10 10:36:20|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1739183790000|2025-02-10 10:36:30|1355.3|1354.8|1355.5|1355|1355.5|1355|1355.3|1354.8|0
1739183810000|2025-02-10 10:36:50|1355.55|1355.05|1355.5|1355|1355.55|1355.05|1355.5|1355|0
1739183820000|2025-02-10 10:37:00|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|0
1739183840000|2025-02-10 10:37:20|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|0
1739183870000|2025-02-10 10:37:50|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1739183890000|2025-02-10 10:38:10|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|0
1739183960000|2025-02-10 10:39:20|1355.35|1354.85|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1739183980000|2025-02-10 10:39:40|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1739184000000|2025-02-10 10:40:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1739184010000|2025-02-10 10:40:10|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|0
1739184020000|2025-02-10 10:40:20|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1739184030000|2025-02-10 10:40:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1739184060000|2025-02-10 10:41:00|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|0
1739184070000|2025-02-10 10:41:10|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1739184080000|2025-02-10 10:41:20|1355.3|1354.8|1355.2|1354.7|1355.4|1354.9|1355.2|1354.7|0
1739184100000|2025-02-10 10:41:40|1355.25|1354.75|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1739184110000|2025-02-10 10:41:50|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1739184140000|2025-02-10 10:42:20|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1739184160000|2025-02-10 10:42:40|1355.25|1354.75|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1739184180000|2025-02-10 10:43:00|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1739184190000|2025-02-10 10:43:10|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1739184210000|2025-02-10 10:43:30|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1739184230000|2025-02-10 10:43:50|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1739184260000|2025-02-10 10:44:20|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|0
1739184300000|2025-02-10 10:45:00|1355.45|1354.95|1355.4|1354.9|1355.45|1354.95|1355.4|1354.9|0
1739184310000|2025-02-10 10:45:10|1355.35|1354.85|1355.4|1354.9|1355.4|1354.9|1355.35|1354.85|0
1739184330000|2025-02-10 10:45:30|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|0
1739184340000|2025-02-10 10:45:40|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|0
1739184350000|2025-02-10 10:45:50|1355.45|1354.95|1355.4|1354.9|1355.45|1354.95|1355.4|1354.9|0
1739184360000|2025-02-10 10:46:00|1355.35|1354.85|1355.3|1354.8|1355.45|1354.95|1355.3|1354.8|0
1739184370000|2025-02-10 10:46:10|1355.35|1354.85|1355.3|1354.8|1355.35|1354.85|1355.3|1354.8|0
1739184380000|2025-02-10 10:46:20|1354.75|1354.25|1354.75|1354.25|1354.85|1354.35|1354.75|1354.25|1
1739184390000|2025-02-10 10:46:30|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.65|1354.15|0
1739184400000|2025-02-10 10:46:40|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.65|1354.15|0
1739184420000|2025-02-10 10:47:00|1354.7|1354.2|1354.55|1354.05|1354.7|1354.2|1354.55|1354.05|0
1739184430000|2025-02-10 10:47:10|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739184450000|2025-02-10 10:47:30|1354.6|1354.1|1354.55|1354.05|1354.65|1354.15|1354.45|1353.95|0
1739184460000|2025-02-10 10:47:40|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.55|1354.05|0
1739184470000|2025-02-10 10:47:50|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.55|1354.05|0
1739184490000|2025-02-10 10:48:10|1354.7|1354.2|1354.55|1354.05|1354.75|1354.25|1354.55|1354.05|0
1739184500000|2025-02-10 10:48:20|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739184510000|2025-02-10 10:48:30|1354.7|1354.2|1354.65|1354.15|1354.7|1354.2|1354.65|1354.15|0
1739184520000|2025-02-10 10:48:40|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1739184530000|2025-02-10 10:48:50|1354.45|1353.95|1354.35|1353.85|1354.45|1353.95|1354.35|1353.85|0
1739184540000|2025-02-10 10:49:00|1354.45|1353.95|1354.35|1353.85|1354.45|1353.95|1354.35|1353.85|0
1739184550000|2025-02-10 10:49:10|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.35|1353.85|0
1739184560000|2025-02-10 10:49:20|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.25|1353.75|0
1739184580000|2025-02-10 10:49:40|1354.4|1353.9|1354.35|1353.85|1354.45|1353.95|1354.35|1353.85|0
1739184590000|2025-02-10 10:49:50|1354.4|1353.9|1354.45|1353.95|1354.55|1354.05|1354.4|1353.9|0
1739184610000|2025-02-10 10:50:10|1354.5|1354|1354.65|1354.15|1354.7|1354.2|1354.5|1354|0
1739184620000|2025-02-10 10:50:20|1354.7|1354.2|1354.95|1354.45|1354.95|1354.45|1354.65|1354.15|0
1739184630000|2025-02-10 10:50:30|1355|1354.5|1355.1|1354.6|1355.1|1354.6|1354.95|1354.45|0
1739184640000|2025-02-10 10:50:40|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1739184650000|2025-02-10 10:50:50|1355.2|1354.7|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1739184660000|2025-02-10 10:51:00|1355.15|1354.65|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1739184670000|2025-02-10 10:51:10|1355.1|1354.6|1355.25|1354.75|1355.25|1354.75|1355.05|1354.55|0
1739184680000|2025-02-10 10:51:20|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1739184700000|2025-02-10 10:51:40|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1739184710000|2025-02-10 10:51:50|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1739184720000|2025-02-10 10:52:00|1355.2|1354.7|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1739184780000|2025-02-10 10:53:00|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355|1354.5|0
1739184790000|2025-02-10 10:53:10|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739184800000|2025-02-10 10:53:20|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1739184820000|2025-02-10 10:53:40|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739184830000|2025-02-10 10:53:50|1355.2|1354.7|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1739184840000|2025-02-10 10:54:00|1355.1|1354.6|1355.15|1354.65|1355.25|1354.75|1355.05|1354.55|0
1739184850000|2025-02-10 10:54:10|1355.2|1354.7|1355.15|1354.65|1355.25|1354.75|1355.15|1354.65|0
1739184870000|2025-02-10 10:54:30|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1739184880000|2025-02-10 10:54:40|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1739184890000|2025-02-10 10:54:50|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1739184900000|2025-02-10 10:55:00|1355.4|1354.9|1355.5|1355|1355.5|1355|1355.4|1354.9|0
1739184910000|2025-02-10 10:55:10|1355.55|1355.05|1355.65|1355.15|1355.65|1355.15|1355.55|1355.05|0
1739184920000|2025-02-10 10:55:20|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1739184940000|2025-02-10 10:55:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|0
1739184950000|2025-02-10 10:55:50|1355.65|1355.15|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1739184960000|2025-02-10 10:56:00|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|0
1739184980000|2025-02-10 10:56:20|1355.7|1355.2|1355.55|1355.05|1355.7|1355.2|1355.55|1355.05|0
1739184990000|2025-02-10 10:56:30|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1739185000000|2025-02-10 10:56:40|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1739185020000|2025-02-10 10:57:00|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|0
1739185040000|2025-02-10 10:57:20|1355.75|1355.25|1355.55|1355.05|1355.75|1355.25|1355.55|1355.05|0
1739185050000|2025-02-10 10:57:30|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1739185070000|2025-02-10 10:57:50|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.55|1355.05|0
1739185090000|2025-02-10 10:58:10|1355.7|1355.2|1355.65|1355.15|1355.75|1355.25|1355.65|1355.15|0
1739185100000|2025-02-10 10:58:20|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1739185110000|2025-02-10 10:58:30|1355.7|1355.2|1355.65|1355.15|1355.7|1355.2|1355.65|1355.15|0
1739185120000|2025-02-10 10:58:40|1355.6|1355.1|1355.25|1354.75|1355.6|1355.1|1355.25|1354.75|0
1739185130000|2025-02-10 10:58:50|1355.3|1354.8|1355.25|1354.75|1355.35|1354.85|1355.25|1354.75|0
1739185150000|2025-02-10 10:59:10|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1739185160000|2025-02-10 10:59:20|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1739185170000|2025-02-10 10:59:30|1355.3|1354.8|1355.15|1354.65|1355.3|1354.8|1355.15|1354.65|0
1739185180000|2025-02-10 10:59:40|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1739185190000|2025-02-10 10:59:50|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1739185200000|2025-02-10 11:00:00|1355.2|1354.7|1355.15|1354.65|1355.35|1354.85|1355.15|1354.65|0
1739185210000|2025-02-10 11:00:10|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1739185220000|2025-02-10 11:00:20|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1739185230000|2025-02-10 11:00:30|1355.15|1354.65|1355.05|1354.55|1355.15|1354.65|1355.05|1354.55|0
1739185240000|2025-02-10 11:00:40|1354.95|1354.45|1354.95|1354.45|1355.05|1354.55|1354.95|1354.45|0
1739185250000|2025-02-10 11:00:50|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1739185260000|2025-02-10 11:01:00|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.05|1354.55|0
1739185270000|2025-02-10 11:01:10|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739185280000|2025-02-10 11:01:20|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1739185290000|2025-02-10 11:01:30|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739185300000|2025-02-10 11:01:40|1355.1|1354.6|1355.15|1354.65|1355.35|1354.85|1355.05|1354.55|0
1739185320000|2025-02-10 11:02:00|1355.2|1354.7|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1739185330000|2025-02-10 11:02:10|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1739185340000|2025-02-10 11:02:20|1355|1354.5|1354.85|1354.35|1355|1354.5|1354.85|1354.35|0
1739185350000|2025-02-10 11:02:30|1354.8|1354.3|1354.65|1354.15|1354.85|1354.35|1354.65|1354.15|0
1739185360000|2025-02-10 11:02:40|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.55|1354.05|0
1739185370000|2025-02-10 11:02:50|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739185380000|2025-02-10 11:03:00|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1739185390000|2025-02-10 11:03:10|1354.5|1354|1354.45|1353.95|1354.5|1354|1354.45|1353.95|0
1739185400000|2025-02-10 11:03:20|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739185410000|2025-02-10 11:03:30|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739185420000|2025-02-10 11:03:40|1354.6|1354.1|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1739185430000|2025-02-10 11:03:50|1354.6|1354.1|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1739185440000|2025-02-10 11:04:00|1354.6|1354.1|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1739185460000|2025-02-10 11:04:20|1354.5|1354|1354.45|1353.95|1354.55|1354.05|1354.45|1353.95|0
1739185470000|2025-02-10 11:04:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1739185480000|2025-02-10 11:04:40|1354.55|1354.05|1354.45|1353.95|1354.55|1354.05|1354.45|1353.95|0
1739185490000|2025-02-10 11:04:50|1354.5|1354|1354.55|1354.05|1354.65|1354.15|1354.5|1354|0
1739185500000|2025-02-10 11:05:00|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.35|1353.85|0
1739185530000|2025-02-10 11:05:30|1354.5|1354|1354.45|1353.95|1354.5|1354|1354.45|1353.95|0
1739185550000|2025-02-10 11:05:50|1354.4|1353.9|1354.15|1353.65|1354.4|1353.9|1354.15|1353.65|0
1739185570000|2025-02-10 11:06:10|1354.1|1353.6|1353.95|1353.45|1354.1|1353.6|1353.95|1353.45|0
1739185580000|2025-02-10 11:06:20|1353.9|1353.4|1354.05|1353.55|1354.05|1353.55|1353.85|1353.35|0
1739185620000|2025-02-10 11:07:00|1354|1353.5|1353.95|1353.45|1354|1353.5|1353.95|1353.45|0
1739185630000|2025-02-10 11:07:10|1354|1353.5|1353.85|1353.35|1354|1353.5|1353.85|1353.35|0
1739185640000|2025-02-10 11:07:20|1353.9|1353.4|1353.9|1353.4|1353.95|1353.45|1353.85|1353.35|0
1739185650000|2025-02-10 11:07:30|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.9|1353.4|0
1739185660000|2025-02-10 11:07:40|1354|1353.5|1354.15|1353.65|1354.15|1353.65|1354|1353.5|0
1739185680000|2025-02-10 11:08:00|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739185690000|2025-02-10 11:08:10|1354.1|1353.6|1354.1|1353.6|1354.15|1353.65|1354.1|1353.6|0
1739185700000|2025-02-10 11:08:20|1354.15|1353.65|1354.3|1353.8|1354.3|1353.8|1354.15|1353.65|1
1739185710000|2025-02-10 11:08:30|1354.35|1353.85|1354.3|1353.8|1354.35|1353.85|1354.25|1353.75|0
1739185740000|2025-02-10 11:09:00|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|0
1739185780000|2025-02-10 11:09:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|0
1739185800000|2025-02-10 11:10:00|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|0
1739185820000|2025-02-10 11:10:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|0
1739185860000|2025-02-10 11:11:00|1354.25|1353.75|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1739185870000|2025-02-10 11:11:10|1354.25|1353.75|1354.2|1353.7|1354.25|1353.75|1354.2|1353.7|0
1739185880000|2025-02-10 11:11:20|1354.15|1353.65|1354.2|1353.7|1354.2|1353.7|1354.15|1353.65|0
1739185890000|2025-02-10 11:11:30|1354.15|1353.65|1354.15|1353.65|1354.2|1353.7|1354.15|1353.65|0
1739185900000|2025-02-10 11:11:40|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|0
1739185920000|2025-02-10 11:12:00|1354.15|1353.65|1354.05|1353.55|1354.15|1353.65|1354.05|1353.55|0
1739185930000|2025-02-10 11:12:10|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|0
1739185960000|2025-02-10 11:12:40|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|0
1739185990000|2025-02-10 11:13:10|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|0
1739186010000|2025-02-10 11:13:30|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|0
1739186060000|2025-02-10 11:14:20|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|0
1739186070000|2025-02-10 11:14:30|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.2|1353.7|0
1739186080000|2025-02-10 11:14:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|0
1739186090000|2025-02-10 11:14:50|1354.25|1353.75|1354.15|1353.65|1354.25|1353.75|1354.15|1353.65|0
1739186100000|2025-02-10 11:15:00|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|0
1739186110000|2025-02-10 11:15:10|1354.15|1353.65|1354.2|1353.7|1354.2|1353.7|1354.15|1353.65|0
1739186120000|2025-02-10 11:15:20|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|0
1739186130000|2025-02-10 11:15:30|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.2|1353.7|0
1739186140000|2025-02-10 11:15:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|0
1739186150000|2025-02-10 11:15:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1739186160000|2025-02-10 11:16:00|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|0
1739186170000|2025-02-10 11:16:10|1354.3|1353.8|1354.25|1353.75|1354.3|1353.8|1354.25|1353.75|0
1739186180000|2025-02-10 11:16:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|0
1739186210000|2025-02-10 11:16:50|1354.35|1353.85|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|0
1739186220000|2025-02-10 11:17:00|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.3|1353.8|0
1739186230000|2025-02-10 11:17:10|1354.3|1353.8|1354.25|1353.75|1354.3|1353.8|1354.25|1353.75|0
1739186240000|2025-02-10 11:17:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|0
1739186250000|2025-02-10 11:17:30|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|0
1739186270000|2025-02-10 11:17:50|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1739186290000|2025-02-10 11:18:10|1354.25|1353.75|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1739186300000|2025-02-10 11:18:20|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|0
1739186310000|2025-02-10 11:18:30|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|0
1739186320000|2025-02-10 11:18:40|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|0
1739186330000|2025-02-10 11:18:50|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.2|1353.7|0
1739186350000|2025-02-10 11:19:10|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|0
1739186360000|2025-02-10 11:19:20|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|0
1739186370000|2025-02-10 11:19:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|0
1739186380000|2025-02-10 11:19:40|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|0
1739186410000|2025-02-10 11:20:10|1354.45|1353.95|1354.5|1354|1354.5|1354|1354.4|1353.9|0
1739186420000|2025-02-10 11:20:20|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|0
1739186440000|2025-02-10 11:20:40|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739186460000|2025-02-10 11:21:00|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739186480000|2025-02-10 11:21:20|1354.5|1354|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739186490000|2025-02-10 11:21:30|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739186500000|2025-02-10 11:21:40|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739186510000|2025-02-10 11:21:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1739186520000|2025-02-10 11:22:00|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739186530000|2025-02-10 11:22:10|1354.6|1354.1|1354.6|1354.1|1354.65|1354.15|1354.6|1354.1|0
1739186540000|2025-02-10 11:22:20|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1739186560000|2025-02-10 11:22:40|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1739186570000|2025-02-10 11:22:50|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1739186580000|2025-02-10 11:23:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|0
1739186590000|2025-02-10 11:23:10|1354.75|1354.25|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|0
1739186600000|2025-02-10 11:23:20|1354.75|1354.25|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|0
1739186620000|2025-02-10 11:23:40|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1739186630000|2025-02-10 11:23:50|1354.6|1354.1|1354.6|1354.1|1354.65|1354.15|1354.6|1354.1|0
1739186640000|2025-02-10 11:24:00|1354.55|1354.05|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1739186650000|2025-02-10 11:24:10|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739186660000|2025-02-10 11:24:20|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739186670000|2025-02-10 11:24:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1739186680000|2025-02-10 11:24:40|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739186690000|2025-02-10 11:24:50|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739186700000|2025-02-10 11:25:00|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1739186710000|2025-02-10 11:25:10|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739186740000|2025-02-10 11:25:40|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1739186750000|2025-02-10 11:25:50|1354.55|1354.05|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1739186770000|2025-02-10 11:26:10|1354.55|1354.05|1354.65|1354.15|1354.65|1354.15|1354.55|1354.05|0
1739186780000|2025-02-10 11:26:20|1354.7|1354.2|1354.65|1354.15|1354.7|1354.2|1354.65|1354.15|0
1739186790000|2025-02-10 11:26:30|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1739186800000|2025-02-10 11:26:40|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1739186810000|2025-02-10 11:26:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1739186830000|2025-02-10 11:27:10|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739186840000|2025-02-10 11:27:20|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|1
1739186880000|2025-02-10 11:28:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|0
1739186890000|2025-02-10 11:28:10|1354.65|1354.15|1354.75|1354.25|1354.75|1354.25|1354.65|1354.15|0
1739186900000|2025-02-10 11:28:20|1354.7|1354.2|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|0
1739186930000|2025-02-10 11:28:50|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1739186960000|2025-02-10 11:29:20|1354.8|1354.3|1355|1354.5|1355.05|1354.55|1354.8|1354.3|1
1739186970000|2025-02-10 11:29:30|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1739186980000|2025-02-10 11:29:40|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|0
1739186990000|2025-02-10 11:29:50|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1739187000000|2025-02-10 11:30:00|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|0
1739187010000|2025-02-10 11:30:10|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1739187020000|2025-02-10 11:30:20|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739187030000|2025-02-10 11:30:30|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739187040000|2025-02-10 11:30:40|1355|1354.5|1355|1354.5|1355.05|1354.55|1355|1354.5|0
1739187060000|2025-02-10 11:31:00|1355.05|1354.55|1355|1354.5|1355.05|1354.55|1355|1354.5|0
1739187070000|2025-02-10 11:31:10|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1739187090000|2025-02-10 11:31:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1739187100000|2025-02-10 11:31:40|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1739187110000|2025-02-10 11:31:50|1355.2|1354.7|1355.3|1354.8|1355.3|1354.8|1355.2|1354.7|0
1739187130000|2025-02-10 11:32:10|1355.35|1354.85|1355.3|1354.8|1355.35|1354.85|1355.3|1354.8|0
1739187140000|2025-02-10 11:32:20|1355.25|1354.75|1355.3|1354.8|1355.3|1354.8|1355.25|1354.75|0
1739187180000|2025-02-10 11:33:00|1355.25|1354.75|1355.3|1354.8|1355.3|1354.8|1355.25|1354.75|0
1739187190000|2025-02-10 11:33:10|1355.25|1354.75|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1739187210000|2025-02-10 11:33:30|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1739187220000|2025-02-10 11:33:40|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1739187230000|2025-02-10 11:33:50|1355.35|1354.85|1355.45|1354.95|1355.45|1354.95|1355.35|1354.85|0
1739187240000|2025-02-10 11:34:00|1355.4|1354.9|1355.45|1354.95|1355.5|1355|1355.4|1354.9|0
1739187250000|2025-02-10 11:34:10|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1739187260000|2025-02-10 11:34:20|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1739187270000|2025-02-10 11:34:30|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1739187280000|2025-02-10 11:34:40|1355.5|1355|1355.5|1355|1355.5|1355|1355.45|1354.95|0
1739187290000|2025-02-10 11:34:50|1355.45|1354.95|1355.5|1355|1355.5|1355|1355.45|1354.95|0
1739187310000|2025-02-10 11:35:10|1355.45|1354.95|1355.5|1355|1355.5|1355|1355.45|1354.95|0
1739187340000|2025-02-10 11:35:40|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|0
1739187350000|2025-02-10 11:35:50|1355.5|1355|1355.5|1355|1355.55|1355.05|1355.5|1355|0
1739187360000|2025-02-10 11:36:00|1355.55|1355.05|1355.5|1355|1355.55|1355.05|1355.5|1355|0
1739187380000|2025-02-10 11:36:20|1355.55|1355.05|1355.5|1355|1355.55|1355.05|1355.45|1354.95|0
1739187390000|2025-02-10 11:36:30|1355.45|1354.95|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1739187400000|2025-02-10 11:36:40|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1739187410000|2025-02-10 11:36:50|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1739187430000|2025-02-10 11:37:10|1355.35|1354.85|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1739187470000|2025-02-10 11:37:50|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1739187480000|2025-02-10 11:38:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1739187490000|2025-02-10 11:38:10|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1739187500000|2025-02-10 11:38:20|1355.3|1354.8|1355.25|1354.75|1355.35|1354.85|1355.25|1354.75|0
1739187510000|2025-02-10 11:38:30|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.25|1354.75|0
1739187520000|2025-02-10 11:38:40|1355.25|1354.75|1355.2|1354.7|1355.25|1354.75|1355.2|1354.7|0
1739187530000|2025-02-10 11:38:50|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1739187550000|2025-02-10 11:39:10|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1739187560000|2025-02-10 11:39:20|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|0
1739187570000|2025-02-10 11:39:30|1355.35|1354.85|1355.4|1354.9|1355.4|1354.9|1355.35|1354.85|0
1739187580000|2025-02-10 11:39:40|1355.35|1354.85|1355.3|1354.8|1355.35|1354.85|1355.3|1354.8|0
1739187590000|2025-02-10 11:39:50|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1739187600000|2025-02-10 11:40:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.25|1354.75|0
1739187610000|2025-02-10 11:40:10|1355.25|1354.75|1355.3|1354.8|1355.3|1354.8|1355.25|1354.75|0
1739187620000|2025-02-10 11:40:20|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1739187640000|2025-02-10 11:40:40|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1739187660000|2025-02-10 11:41:00|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1739187670000|2025-02-10 11:41:10|1355.2|1354.7|1354.95|1354.45|1355.2|1354.7|1354.75|1354.25|1
1739187680000|2025-02-10 11:41:20|1355.05|1354.55|1354.95|1354.45|1355.05|1354.55|1354.95|1354.45|0
1739187700000|2025-02-10 11:41:40|1354.9|1354.4|1354.85|1354.35|1354.9|1354.4|1354.85|1354.35|0
1739187710000|2025-02-10 11:41:50|1354.9|1354.4|1354.85|1354.35|1354.95|1354.45|1354.85|1354.35|0
1739187720000|2025-02-10 11:42:00|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.75|1354.25|0
1739187730000|2025-02-10 11:42:10|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.75|1354.25|0
1739187740000|2025-02-10 11:42:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1739187750000|2025-02-10 11:42:30|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1739187760000|2025-02-10 11:42:40|1354.9|1354.4|1354.85|1354.35|1354.9|1354.4|1354.85|1354.35|0
1739187790000|2025-02-10 11:43:10|1354.9|1354.4|1354.85|1354.35|1354.9|1354.4|1354.85|1354.35|0
1739187800000|2025-02-10 11:43:20|1354.8|1354.3|1354.75|1354.25|1354.85|1354.35|1354.75|1354.25|0
1739187810000|2025-02-10 11:43:30|1354.65|1354.15|1354.45|1353.95|1354.65|1354.15|1354.4|1353.9|0
1739187820000|2025-02-10 11:43:40|1354.5|1354|1354.5|1354|1354.55|1354.05|1354.45|1353.95|0
1739187830000|2025-02-10 11:43:50|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739187840000|2025-02-10 11:44:00|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739187860000|2025-02-10 11:44:20|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1739187870000|2025-02-10 11:44:30|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.45|1353.95|0
1739187890000|2025-02-10 11:44:50|1354.5|1354|1354.45|1353.95|1354.5|1354|1354.45|1353.95|0
1739187920000|2025-02-10 11:45:20|1354.55|1354.05|1354.45|1353.95|1354.55|1354.05|1354.45|1353.95|0
1739187940000|2025-02-10 11:45:40|1354.35|1353.85|1354.55|1354.05|1354.55|1354.05|1354.35|1353.85|0
1739187950000|2025-02-10 11:45:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1739187960000|2025-02-10 11:46:00|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1739187970000|2025-02-10 11:46:10|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.65|1354.15|0
1739187980000|2025-02-10 11:46:20|1354.7|1354.2|1354.8|1354.3|1354.8|1354.3|1354.7|1354.2|0
1739187990000|2025-02-10 11:46:30|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1739188000000|2025-02-10 11:46:40|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739188010000|2025-02-10 11:46:50|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739188020000|2025-02-10 11:47:00|1354.9|1354.4|1354.85|1354.35|1354.9|1354.4|1354.85|1354.35|0
1739188030000|2025-02-10 11:47:10|1354.8|1354.3|1354.65|1354.15|1354.8|1354.3|1354.65|1354.15|0
1739188040000|2025-02-10 11:47:20|1354.6|1354.1|1354.45|1353.95|1354.6|1354.1|1354.45|1353.95|0
1739188070000|2025-02-10 11:47:50|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1739188080000|2025-02-10 11:48:00|1354.35|1353.85|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1739188090000|2025-02-10 11:48:10|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1739188100000|2025-02-10 11:48:20|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|0
1739188120000|2025-02-10 11:48:40|1354.3|1353.8|1354.35|1353.85|1354.35|1353.85|1354.3|1353.8|0
1739188130000|2025-02-10 11:48:50|1354.3|1353.8|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|0
1739188140000|2025-02-10 11:49:00|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|0
1739188150000|2025-02-10 11:49:10|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.15|1353.65|0
1739188160000|2025-02-10 11:49:20|1354.15|1353.65|1354.2|1353.7|1354.2|1353.7|1354.15|1353.65|0
1739188170000|2025-02-10 11:49:30|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|0
1739188180000|2025-02-10 11:49:40|1354.2|1353.7|1354.2|1353.7|1354.25|1353.75|1354.15|1353.65|0
1739188190000|2025-02-10 11:49:50|1354.15|1353.65|1354.35|1353.85|1354.35|1353.85|1354.15|1353.65|0
1739188200000|2025-02-10 11:50:00|1354.3|1353.8|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|0
1739188210000|2025-02-10 11:50:10|1354.25|1353.75|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1739188220000|2025-02-10 11:50:20|1354.35|1353.85|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|0
1739188230000|2025-02-10 11:50:30|1354.25|1353.75|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1739188240000|2025-02-10 11:50:40|1354.25|1353.75|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1739188270000|2025-02-10 11:51:10|1354.25|1353.75|1354.35|1353.85|1354.4|1353.9|1354.25|1353.75|0
1739188280000|2025-02-10 11:51:20|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1739188290000|2025-02-10 11:51:30|1354.45|1353.95|1354.4|1353.9|1354.45|1353.95|1354.4|1353.9|0
1739188300000|2025-02-10 11:51:40|1354.45|1353.95|1354.4|1353.9|1354.45|1353.95|1354.4|1353.9|0
1739188310000|2025-02-10 11:51:50|1354.45|1353.95|1354.4|1353.9|1354.45|1353.95|1354.4|1353.9|0
1739188320000|2025-02-10 11:52:00|1354.35|1353.85|1354.4|1353.9|1354.4|1353.9|1354.35|1353.85|0
1739188330000|2025-02-10 11:52:10|1354.35|1353.85|1354.4|1353.9|1354.4|1353.9|1354.35|1353.85|0
1739188350000|2025-02-10 11:52:30|1354.35|1353.85|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1739188360000|2025-02-10 11:52:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1739188370000|2025-02-10 11:52:50|1354.35|1353.85|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|0
1739188380000|2025-02-10 11:53:00|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|0
1739188440000|2025-02-10 11:54:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1739188450000|2025-02-10 11:54:10|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|0
1739188460000|2025-02-10 11:54:20|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1739188500000|2025-02-10 11:55:00|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|0
1739188520000|2025-02-10 11:55:20|1354.4|1353.9|1354.55|1354.05|1354.55|1354.05|1354.4|1353.9|0
1739188530000|2025-02-10 11:55:30|1354.5|1354|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739188550000|2025-02-10 11:55:50|1354.45|1353.95|1354.55|1354.05|1354.55|1354.05|1354.45|1353.95|0
1739188570000|2025-02-10 11:56:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1739188580000|2025-02-10 11:56:20|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739188600000|2025-02-10 11:56:40|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739188610000|2025-02-10 11:56:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1739188630000|2025-02-10 11:57:10|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739188650000|2025-02-10 11:57:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1739188670000|2025-02-10 11:57:50|1354.55|1354.05|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739188690000|2025-02-10 11:58:10|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739188700000|2025-02-10 11:58:20|1354.6|1354.1|1354.6|1354.1|1354.65|1354.15|1354.6|1354.1|0
1739188710000|2025-02-10 11:58:30|1354.65|1354.15|1354.75|1354.25|1354.75|1354.25|1354.65|1354.15|0
1739188730000|2025-02-10 11:58:50|1354.8|1354.3|1354.7|1354.2|1354.85|1354.35|1354.7|1354.2|0
1739188740000|2025-02-10 11:59:00|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1739188760000|2025-02-10 11:59:20|1354.7|1354.2|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|0
1739188770000|2025-02-10 11:59:30|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.65|1354.15|0
1739188780000|2025-02-10 11:59:40|1354.7|1354.2|1354.7|1354.2|1354.75|1354.25|1354.65|1354.15|0
1739188790000|2025-02-10 11:59:50|1354.75|1354.25|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|0
1739188800000|2025-02-10 12:00:00|1354.65|1354.15|1354.65|1354.15|1354.7|1354.2|1354.65|1354.15|0
1739188810000|2025-02-10 12:00:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.65|1354.15|0
1739188820000|2025-02-10 12:00:20|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1739188830000|2025-02-10 12:00:30|1354.7|1354.2|1354.65|1354.15|1354.7|1354.2|1354.65|1354.15|0
1739188850000|2025-02-10 12:00:50|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1739188860000|2025-02-10 12:01:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|0
1739188880000|2025-02-10 12:01:20|1354.75|1354.25|1354.7|1354.2|1354.75|1354.25|1354.7|1354.2|0
1739188900000|2025-02-10 12:01:40|1354.65|1354.15|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1739188910000|2025-02-10 12:01:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1739188920000|2025-02-10 12:02:00|1354.55|1354.05|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1739188930000|2025-02-10 12:02:10|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739188940000|2025-02-10 12:02:20|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.5|1354|0
1739188960000|2025-02-10 12:02:40|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1739188970000|2025-02-10 12:02:50|1354.55|1354.05|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1739188980000|2025-02-10 12:03:00|1354.65|1354.15|1354.75|1354.25|1354.75|1354.25|1354.65|1354.15|0
1739188990000|2025-02-10 12:03:10|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|0
1739189000000|2025-02-10 12:03:20|1354.65|1354.15|1354.7|1354.2|1354.7|1354.2|1354.65|1354.15|0
1739189020000|2025-02-10 12:03:40|1354.65|1354.15|1354.65|1354.15|1354.7|1354.2|1354.65|1354.15|0
1739189050000|2025-02-10 12:04:10|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739189060000|2025-02-10 12:04:20|1354.6|1354.1|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1739189070000|2025-02-10 12:04:30|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1739189090000|2025-02-10 12:04:50|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1739189100000|2025-02-10 12:05:00|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1739189110000|2025-02-10 12:05:10|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1739189120000|2025-02-10 12:05:20|1354.55|1354.05|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1739189130000|2025-02-10 12:05:30|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739189150000|2025-02-10 12:05:50|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739189170000|2025-02-10 12:06:10|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|0
1739189180000|2025-02-10 12:06:20|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1739189190000|2025-02-10 12:06:30|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1739189200000|2025-02-10 12:06:40|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739189230000|2025-02-10 12:07:10|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1739189240000|2025-02-10 12:07:20|1354.55|1354.05|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1739189250000|2025-02-10 12:07:30|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739189270000|2025-02-10 12:07:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1739189280000|2025-02-10 12:08:00|1354.55|1354.05|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739189290000|2025-02-10 12:08:10|1354.25|1353.75|1354.15|1353.65|1354.25|1353.75|1354.15|1353.65|1
1739189300000|2025-02-10 12:08:20|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739189330000|2025-02-10 12:08:50|1354.05|1353.55|1354.15|1353.65|1354.15|1353.65|1354.05|1353.55|0
1739189340000|2025-02-10 12:09:00|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739189370000|2025-02-10 12:09:30|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.2|1353.7|0
1739189390000|2025-02-10 12:09:50|1354.3|1353.8|1354.25|1353.75|1354.35|1353.85|1354.25|1353.75|0
1739189400000|2025-02-10 12:10:00|1354.3|1353.8|1354.25|1353.75|1354.3|1353.8|1354.25|1353.75|0
1739189410000|2025-02-10 12:10:10|1354.3|1353.8|1354.35|1353.85|1354.35|1353.85|1354.25|1353.75|0
1739189440000|2025-02-10 12:10:40|1354.4|1353.9|1354.55|1354.05|1354.55|1354.05|1354.4|1353.9|0
1739189450000|2025-02-10 12:10:50|1354.6|1354.1|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1739189460000|2025-02-10 12:11:00|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739189480000|2025-02-10 12:11:20|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.65|1354.15|0
1739189490000|2025-02-10 12:11:30|1354.8|1354.3|1354.85|1354.35|1354.9|1354.4|1354.8|1354.3|0
1739189510000|2025-02-10 12:11:50|1354.9|1354.4|1355|1354.5|1355|1354.5|1354.85|1354.35|0
1739189520000|2025-02-10 12:12:00|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1739189530000|2025-02-10 12:12:10|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1739189540000|2025-02-10 12:12:20|1354.95|1354.45|1355.05|1354.55|1355.1|1354.6|1354.95|1354.45|0
1739189550000|2025-02-10 12:12:30|1355.1|1354.6|1355.05|1354.55|1355.15|1354.65|1354.95|1354.45|0
1739189560000|2025-02-10 12:12:40|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.85|1354.35|0
1739189570000|2025-02-10 12:12:50|1354.95|1354.45|1354.85|1354.35|1354.95|1354.45|1354.85|1354.35|0
1739189590000|2025-02-10 12:13:10|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739189600000|2025-02-10 12:13:20|1354.9|1354.4|1354.85|1354.35|1354.95|1354.45|1354.85|1354.35|0
1739189610000|2025-02-10 12:13:30|1354.9|1354.4|1354.85|1354.35|1354.95|1354.45|1354.85|1354.35|0
1739189620000|2025-02-10 12:13:40|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739189630000|2025-02-10 12:13:50|1354.9|1354.4|1354.8|1354.3|1354.9|1354.4|1354.8|1354.3|0
1739189640000|2025-02-10 12:14:00|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1739189660000|2025-02-10 12:14:20|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1739189670000|2025-02-10 12:14:30|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.85|1354.35|0
1739189680000|2025-02-10 12:14:40|1354.9|1354.4|1354.85|1354.35|1354.9|1354.4|1354.85|1354.35|0
1739189690000|2025-02-10 12:14:50|1354.8|1354.3|1354.95|1354.45|1354.95|1354.45|1354.8|1354.3|0
1739189720000|2025-02-10 12:15:20|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1739189730000|2025-02-10 12:15:30|1355|1354.5|1355.15|1354.65|1355.15|1354.65|1355|1354.5|0
1739189740000|2025-02-10 12:15:40|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|0
1739189750000|2025-02-10 12:15:50|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1739189760000|2025-02-10 12:16:00|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|0
1739189770000|2025-02-10 12:16:10|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1739189780000|2025-02-10 12:16:20|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1739189790000|2025-02-10 12:16:30|1355.2|1354.7|1355.05|1354.55|1355.2|1354.7|1355.05|1354.55|0
1739189820000|2025-02-10 12:17:00|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1354.95|1354.45|0
1739189830000|2025-02-10 12:17:10|1355.1|1354.6|1355.05|1354.55|1355.15|1354.65|1355.05|1354.55|0
1739189840000|2025-02-10 12:17:20|1354.95|1354.45|1355.05|1354.55|1355.05|1354.55|1354.95|1354.45|0
1739189850000|2025-02-10 12:17:30|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1739189860000|2025-02-10 12:17:40|1354.9|1354.4|1354.85|1354.35|1354.9|1354.4|1354.85|1354.35|0
1739189870000|2025-02-10 12:17:50|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739189910000|2025-02-10 12:18:30|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1354.95|1354.45|0
1739189940000|2025-02-10 12:19:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1739189950000|2025-02-10 12:19:10|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1739189970000|2025-02-10 12:19:30|1355.1|1354.6|1355.05|1354.55|1355.15|1354.65|1355.05|1354.55|0
1739189980000|2025-02-10 12:19:40|1355.1|1354.6|1355.05|1354.55|1355.15|1354.65|1355.05|1354.55|0
1739190000000|2025-02-10 12:20:00|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1739190010000|2025-02-10 12:20:10|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1739190040000|2025-02-10 12:20:40|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1739190050000|2025-02-10 12:20:50|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739190090000|2025-02-10 12:21:30|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1739190100000|2025-02-10 12:21:40|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739190130000|2025-02-10 12:22:10|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1739190140000|2025-02-10 12:22:20|1355.05|1354.55|1355.05|1354.55|1355.15|1354.65|1354.95|1354.45|0
1739190150000|2025-02-10 12:22:30|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.85|1354.35|0
1739190170000|2025-02-10 12:22:50|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739190190000|2025-02-10 12:23:10|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.85|1354.35|0
1739190200000|2025-02-10 12:23:20|1354.9|1354.4|1354.85|1354.35|1354.95|1354.45|1354.85|1354.35|0
1739190210000|2025-02-10 12:23:30|1354.95|1354.45|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|0
1739190220000|2025-02-10 12:23:40|1354.85|1354.35|1354.85|1354.35|1354.95|1354.45|1354.85|1354.35|0
1739190230000|2025-02-10 12:23:50|1354.9|1354.4|1355.05|1354.55|1355.05|1354.55|1354.85|1354.35|0
1739190260000|2025-02-10 12:24:20|1355.1|1354.6|1355.15|1354.65|1355.2|1354.7|1355.05|1354.55|0
1739190270000|2025-02-10 12:24:30|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1739190280000|2025-02-10 12:24:40|1355.3|1354.8|1355.25|1354.75|1355.4|1354.9|1355.25|1354.75|0
1739190290000|2025-02-10 12:24:50|1355.3|1354.8|1355.25|1354.75|1355.35|1354.85|1355.25|1354.75|0
1739190310000|2025-02-10 12:25:10|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.25|1354.75|0
1739190320000|2025-02-10 12:25:20|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|0
1739190330000|2025-02-10 12:25:30|1355.35|1354.85|1355.4|1354.9|1355.4|1354.9|1355.35|1354.85|0
1739190340000|2025-02-10 12:25:40|1355.45|1354.95|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1739190390000|2025-02-10 12:26:30|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1739190430000|2025-02-10 12:27:10|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1739190450000|2025-02-10 12:27:30|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1739190490000|2025-02-10 12:28:10|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1739190500000|2025-02-10 12:28:20|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1739190510000|2025-02-10 12:28:30|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|0
1739190520000|2025-02-10 12:28:40|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|0
1739190530000|2025-02-10 12:28:50|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1739190540000|2025-02-10 12:29:00|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1739190550000|2025-02-10 12:29:10|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.35|1354.85|0
1739190560000|2025-02-10 12:29:20|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1739190570000|2025-02-10 12:29:30|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1739190590000|2025-02-10 12:29:50|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|0
1739190600000|2025-02-10 12:30:00|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|0
1739190610000|2025-02-10 12:30:10|1355.4|1354.9|1355.4|1354.9|1355.45|1354.95|1355.4|1354.9|0
1739190620000|2025-02-10 12:30:20|1355.45|1354.95|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1739190630000|2025-02-10 12:30:30|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1739190640000|2025-02-10 12:30:40|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1739190650000|2025-02-10 12:30:50|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.55|1355.05|0
1739190750000|2025-02-10 12:32:30|1355.55|1355.05|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1739190780000|2025-02-10 12:33:00|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.55|1355.05|0
1739190790000|2025-02-10 12:33:10|1355.55|1355.05|1355.6|1355.1|1355.6|1355.1|1355.55|1355.05|0
1739190800000|2025-02-10 12:33:20|1355.65|1355.15|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1739190810000|2025-02-10 12:33:30|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1739190820000|2025-02-10 12:33:40|1355.7|1355.2|1355.7|1355.2|1355.85|1355.35|1355.7|1355.2|0
1739190840000|2025-02-10 12:34:00|1355.65|1355.15|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1739190850000|2025-02-10 12:34:10|1355.65|1355.15|1355.6|1355.1|1355.65|1355.15|1355.55|1355.05|0
1739190860000|2025-02-10 12:34:20|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1739190870000|2025-02-10 12:34:30|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|1355.6|1355.1|0
1739190880000|2025-02-10 12:34:40|1355.65|1355.15|1355.6|1355.1|1355.65|1355.15|1355.6|1355.1|0
1739190890000|2025-02-10 12:34:50|1355.65|1355.15|1355.6|1355.1|1355.65|1355.15|1355.6|1355.1|0
1739190900000|2025-02-10 12:35:00|1355.65|1355.15|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1739190910000|2025-02-10 12:35:10|1355.65|1355.15|1355.6|1355.1|1355.65|1355.15|1355.6|1355.1|0
1739190920000|2025-02-10 12:35:20|1355.65|1355.15|1355.6|1355.1|1355.65|1355.15|1355.6|1355.1|0
1739190930000|2025-02-10 12:35:30|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|1355.55|1355.05|0
1739190940000|2025-02-10 12:35:40|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1739190950000|2025-02-10 12:35:50|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1739190960000|2025-02-10 12:36:00|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1739190990000|2025-02-10 12:36:30|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|1355.4|1354.9|0
1739191000000|2025-02-10 12:36:40|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|0
1739191010000|2025-02-10 12:36:50|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|0
1739191020000|2025-02-10 12:37:00|1355.4|1354.9|1355.4|1354.9|1355.45|1354.95|1355.4|1354.9|0
1739191060000|2025-02-10 12:37:40|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|0
1739191090000|2025-02-10 12:38:10|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1739191120000|2025-02-10 12:38:40|1355.5|1355|1355.5|1355|1355.5|1355|1355.45|1354.95|0
1739191130000|2025-02-10 12:38:50|1355.45|1354.95|1355.5|1355|1355.5|1355|1355.45|1354.95|0
1739191200000|2025-02-10 12:40:00|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|0
1739191220000|2025-02-10 12:40:20|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|0
1739191230000|2025-02-10 12:40:30|1355.05|1354.55|1355|1354.5|1355.05|1354.55|1355|1354.5|1
1739191240000|2025-02-10 12:40:40|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1739191260000|2025-02-10 12:41:00|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739191270000|2025-02-10 12:41:10|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1739191290000|2025-02-10 12:41:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1739191310000|2025-02-10 12:41:50|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1739191330000|2025-02-10 12:42:10|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|1355.2|1354.7|0
1739191350000|2025-02-10 12:42:30|1355.15|1354.65|1355.2|1354.7|1355.2|1354.7|1355.15|1354.65|0
1739191360000|2025-02-10 12:42:40|1355.15|1354.65|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1739191370000|2025-02-10 12:42:50|1355.2|1354.7|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1739191380000|2025-02-10 12:43:00|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1739191390000|2025-02-10 12:43:10|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.45|1354.95|2
1739191400000|2025-02-10 12:43:20|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1739191430000|2025-02-10 12:43:50|1355.4|1354.9|1355.25|1354.75|1355.4|1354.9|1355.25|1354.75|0
1739191440000|2025-02-10 12:44:00|1355.2|1354.7|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1739191450000|2025-02-10 12:44:10|1355.2|1354.7|1355.15|1354.65|1355.25|1354.75|1355.15|1354.65|0
1739191460000|2025-02-10 12:44:20|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1739191470000|2025-02-10 12:44:30|1355.2|1354.7|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1739191480000|2025-02-10 12:44:40|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1739191490000|2025-02-10 12:44:50|1355.1|1354.6|1355.05|1354.55|1355.15|1354.65|1355.05|1354.55|0
1739191510000|2025-02-10 12:45:10|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739191520000|2025-02-10 12:45:20|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.05|1354.55|0
1739191540000|2025-02-10 12:45:40|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1739191590000|2025-02-10 12:46:30|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1739191600000|2025-02-10 12:46:40|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1739191620000|2025-02-10 12:47:00|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1354.95|1354.45|0
1739191670000|2025-02-10 12:47:50|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1739191680000|2025-02-10 12:48:00|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1739191690000|2025-02-10 12:48:10|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1739191700000|2025-02-10 12:48:20|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739191730000|2025-02-10 12:48:50|1355.2|1354.7|1355.15|1354.65|1355.25|1354.75|1355.15|1354.65|0
1739191740000|2025-02-10 12:49:00|1355.05|1354.55|1355.15|1354.65|1355.15|1354.65|1355.05|1354.55|0
1739191750000|2025-02-10 12:49:10|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1739191770000|2025-02-10 12:49:30|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1739191780000|2025-02-10 12:49:40|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.75|1354.25|0
1739191790000|2025-02-10 12:49:50|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1739191800000|2025-02-10 12:50:00|1354.9|1354.4|1354.75|1354.25|1354.95|1354.45|1354.75|1354.25|0
1739191810000|2025-02-10 12:50:10|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.65|1354.15|0
1739191820000|2025-02-10 12:50:20|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1739191830000|2025-02-10 12:50:30|1354.7|1354.2|1354.65|1354.15|1354.75|1354.25|1354.65|1354.15|0
1739191840000|2025-02-10 12:50:40|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1739191880000|2025-02-10 12:51:20|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1739191890000|2025-02-10 12:51:30|1354.9|1354.4|1354.85|1354.35|1354.95|1354.45|1354.85|1354.35|0
1739191900000|2025-02-10 12:51:40|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1739191920000|2025-02-10 12:52:00|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1739191930000|2025-02-10 12:52:10|1354.7|1354.2|1354.65|1354.15|1354.7|1354.2|1354.65|1354.15|0
1739191940000|2025-02-10 12:52:20|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.45|1353.95|0
1739191950000|2025-02-10 12:52:30|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.55|1354.05|0
1739191960000|2025-02-10 12:52:40|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1739191980000|2025-02-10 12:53:00|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1739191990000|2025-02-10 12:53:10|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1739192000000|2025-02-10 12:53:20|1354.7|1354.2|1354.55|1354.05|1354.7|1354.2|1354.55|1354.05|0
1739192010000|2025-02-10 12:53:30|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739192040000|2025-02-10 12:54:00|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|0
1739192050000|2025-02-10 12:54:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|0
1739192060000|2025-02-10 12:54:20|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1739192080000|2025-02-10 12:54:40|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.75|1354.25|0
1739192100000|2025-02-10 12:55:00|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1739192130000|2025-02-10 12:55:30|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.75|1354.25|0
1739192150000|2025-02-10 12:55:50|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1739192170000|2025-02-10 12:56:10|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1739192180000|2025-02-10 12:56:20|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739192210000|2025-02-10 12:56:50|1354.9|1354.4|1354.75|1354.25|1354.95|1354.45|1354.75|1354.25|0
1739192230000|2025-02-10 12:57:10|1354.8|1354.3|1354.75|1354.25|1354.85|1354.35|1354.75|1354.25|0
1739192240000|2025-02-10 12:57:20|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1739192250000|2025-02-10 12:57:30|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1739192260000|2025-02-10 12:57:40|1354.7|1354.2|1354.65|1354.15|1354.7|1354.2|1354.65|1354.15|0
1739192270000|2025-02-10 12:57:50|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1739192310000|2025-02-10 12:58:30|1354.85|1354.35|1354.95|1354.45|1354.95|1354.45|1354.85|1354.35|0
1739192350000|2025-02-10 12:59:10|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1739192370000|2025-02-10 12:59:30|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1739192380000|2025-02-10 12:59:40|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739192390000|2025-02-10 12:59:50|1355.1|1354.6|1355.35|1354.85|1355.35|1354.85|1355.05|1354.55|0
1739192400000|2025-02-10 13:00:00|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|0
1739192410000|2025-02-10 13:00:10|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|0
1739192420000|2025-02-10 13:00:20|1355.4|1354.9|1355.55|1355.05|1355.55|1355.05|1355.4|1354.9|0
1739192440000|2025-02-10 13:00:40|1355.5|1355|1355.5|1355|1355.5|1355|1355.5|1355|0
1739192450000|2025-02-10 13:00:50|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|1355.45|1354.95|0
1739192460000|2025-02-10 13:01:00|1355.5|1355|1355.5|1355|1355.55|1355.05|1355.5|1355|0
1739192470000|2025-02-10 13:01:10|1355.55|1355.05|1355.65|1355.15|1355.65|1355.15|1355.5|1355|0
1739192480000|2025-02-10 13:01:20|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|0
1739192490000|2025-02-10 13:01:30|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1739192500000|2025-02-10 13:01:40|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1739192530000|2025-02-10 13:02:10|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1739192560000|2025-02-10 13:02:40|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|0
1739192570000|2025-02-10 13:02:50|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|1355.8|1355.3|0
1739192580000|2025-02-10 13:03:00|1355.75|1355.25|1355.75|1355.25|1355.8|1355.3|1355.75|1355.25|0
1739192590000|2025-02-10 13:03:10|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|0
1739192670000|2025-02-10 13:04:30|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|0
1739192690000|2025-02-10 13:04:50|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|0
1739192710000|2025-02-10 13:05:10|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1739192730000|2025-02-10 13:05:30|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|0
1739192760000|2025-02-10 13:06:00|1355.65|1355.15|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1739192770000|2025-02-10 13:06:10|1355.65|1355.15|1355.65|1355.15|1355.7|1355.2|1355.65|1355.15|0
1739192780000|2025-02-10 13:06:20|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|1355.7|1355.2|0
1739192790000|2025-02-10 13:06:30|1355.65|1355.15|1355.7|1355.2|1355.7|1355.2|1355.65|1355.15|0
1739192830000|2025-02-10 13:07:10|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1739192840000|2025-02-10 13:07:20|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1739192850000|2025-02-10 13:07:30|1355.7|1355.2|1355.7|1355.2|1355.75|1355.25|1355.7|1355.2|0
1739192880000|2025-02-10 13:08:00|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|0
1739192890000|2025-02-10 13:08:10|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1739192910000|2025-02-10 13:08:30|1355.6|1355.1|1355.6|1355.1|1355.65|1355.15|1355.6|1355.1|0
1739192920000|2025-02-10 13:08:40|1355.55|1355.05|1355.6|1355.1|1355.6|1355.1|1355.55|1355.05|0
1739192930000|2025-02-10 13:08:50|1355.55|1355.05|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1739192940000|2025-02-10 13:09:00|1355.5|1355|1355.5|1355|1355.55|1355.05|1355.5|1355|0
1739192950000|2025-02-10 13:09:10|1355.55|1355.05|1355.5|1355|1355.55|1355.05|1355.5|1355|0
1739192960000|2025-02-10 13:09:20|1355.55|1355.05|1355.05|1354.55|1355.55|1355.05|1355.05|1354.55|1
1739192970000|2025-02-10 13:09:30|1355.1|1354.6|1354.95|1354.45|1355.1|1354.6|1354.95|1354.45|0
1739192980000|2025-02-10 13:09:40|1354.9|1354.4|1354.85|1354.35|1354.9|1354.4|1354.85|1354.35|0
1739193020000|2025-02-10 13:10:20|1354.9|1354.4|1355.1|1354.6|1355.1|1354.6|1354.9|1354.4|0
1739193030000|2025-02-10 13:10:30|1355.15|1354.65|1355.3|1354.8|1355.3|1354.8|1355.15|1354.65|0
1739193040000|2025-02-10 13:10:40|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|0
1739193050000|2025-02-10 13:10:50|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.35|1354.85|0
1739193080000|2025-02-10 13:11:20|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1739193100000|2025-02-10 13:11:40|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.25|1354.75|0
1739193120000|2025-02-10 13:12:00|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.25|1354.75|0
1739193130000|2025-02-10 13:12:10|1355.35|1354.85|1355.45|1354.95|1355.45|1354.95|1355.35|1354.85|0
1739193140000|2025-02-10 13:12:20|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1739193160000|2025-02-10 13:12:40|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1739193170000|2025-02-10 13:12:50|1355.6|1355.1|1355.7|1355.2|1355.7|1355.2|1355.6|1355.1|0
1739193180000|2025-02-10 13:13:00|1355.75|1355.25|1355.85|1355.35|1355.85|1355.35|1355.75|1355.25|0
1739193200000|2025-02-10 13:13:20|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|1355.9|1355.4|0
1739193210000|2025-02-10 13:13:30|1355.95|1355.45|1355.95|1355.45|1355.95|1355.45|1355.95|1355.45|0
1739193220000|2025-02-10 13:13:40|1356|1355.5|1356.15|1355.65|1356.15|1355.65|1355.95|1355.45|0
1739193230000|2025-02-10 13:13:50|1356.2|1355.7|1356.25|1355.75|1356.25|1355.75|1356.15|1355.65|0
1739193240000|2025-02-10 13:14:00|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|1356.3|1355.8|0
1739193250000|2025-02-10 13:14:10|1356.35|1355.85|1356.55|1356.05|1356.55|1356.05|1356.35|1355.85|0
1739193270000|2025-02-10 13:14:30|1356.5|1356|1356.45|1355.95|1356.5|1356|1356.45|1355.95|0
1739193290000|2025-02-10 13:14:50|1356.4|1355.9|1356.15|1355.65|1356.4|1355.9|1356.15|1355.65|0
1739193300000|2025-02-10 13:15:00|1356.25|1355.75|1356.35|1355.85|1356.35|1355.85|1356.25|1355.75|0
1739193320000|2025-02-10 13:15:20|1356.3|1355.8|1356.05|1355.55|1356.35|1355.85|1356.05|1355.55|0
1739193340000|2025-02-10 13:15:40|1356.1|1355.6|1356.15|1355.65|1356.15|1355.65|1356.1|1355.6|0
1739193350000|2025-02-10 13:15:50|1356.1|1355.6|1356.05|1355.55|1356.15|1355.65|1356.05|1355.55|0
1739193360000|2025-02-10 13:16:00|1356.1|1355.6|1356.15|1355.65|1356.15|1355.65|1356.1|1355.6|0
1739193370000|2025-02-10 13:16:10|1356.2|1355.7|1356.2|1355.7|1356.2|1355.7|1356.15|1355.65|0
1739193380000|2025-02-10 13:16:20|1356.15|1355.65|1356.15|1355.65|1356.15|1355.65|1356.05|1355.55|0
1739193390000|2025-02-10 13:16:30|1356.1|1355.6|1356.15|1355.65|1356.15|1355.65|1356.1|1355.6|0
1739193400000|2025-02-10 13:16:40|1356.1|1355.6|1356.15|1355.65|1356.2|1355.7|1356.05|1355.55|0
1739193410000|2025-02-10 13:16:50|1356.1|1355.6|1355.85|1355.35|1356.1|1355.6|1355.85|1355.35|0
1739193420000|2025-02-10 13:17:00|1355.9|1355.4|1355.9|1355.4|1355.95|1355.45|1355.85|1355.35|0
1739193430000|2025-02-10 13:17:10|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|0
1739193450000|2025-02-10 13:17:30|1355.95|1355.45|1355.95|1355.45|1355.95|1355.45|1355.95|1355.45|0
1739193460000|2025-02-10 13:17:40|1355.9|1355.4|1355.85|1355.35|1355.9|1355.4|1355.85|1355.35|0
1739193470000|2025-02-10 13:17:50|1355.8|1355.3|1355.75|1355.25|1355.8|1355.3|1355.75|1355.25|0
1739193480000|2025-02-10 13:18:00|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.65|1355.15|0
1739193490000|2025-02-10 13:18:10|1355.8|1355.3|1355.85|1355.35|1355.85|1355.35|1355.8|1355.3|0
1739193500000|2025-02-10 13:18:20|1355.8|1355.3|1355.35|1354.85|1355.8|1355.3|1355.05|1354.55|0
1739193530000|2025-02-10 13:18:50|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|0
1739193550000|2025-02-10 13:19:10|1355.5|1355|1355.55|1355.05|1355.65|1355.15|1355.45|1354.95|0
1739193560000|2025-02-10 13:19:20|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|0
1739193590000|2025-02-10 13:19:50|1355.55|1355.05|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1739193600000|2025-02-10 13:20:00|1355.6|1355.1|1355.65|1355.15|1355.75|1355.25|1355.6|1355.1|0
1739193610000|2025-02-10 13:20:10|1355.7|1355.2|1355.65|1355.15|1355.75|1355.25|1355.65|1355.15|0
1739193640000|2025-02-10 13:20:40|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1739193650000|2025-02-10 13:20:50|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1739193660000|2025-02-10 13:21:00|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1739193670000|2025-02-10 13:21:10|1355.65|1355.15|1355.55|1355.05|1355.65|1355.15|1355.55|1355.05|0
1739193680000|2025-02-10 13:21:20|1355.6|1355.1|1355.45|1354.95|1355.6|1355.1|1355.45|1354.95|0
1739193690000|2025-02-10 13:21:30|1355.4|1354.9|1355.35|1354.85|1355.45|1354.95|1355.35|1354.85|0
1739193700000|2025-02-10 13:21:40|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|0
1739193710000|2025-02-10 13:21:50|1355.4|1354.9|1355.35|1354.85|1355.45|1354.95|1355.35|1354.85|0
1739193720000|2025-02-10 13:22:00|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.35|1354.85|0
1739193730000|2025-02-10 13:22:10|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1739193740000|2025-02-10 13:22:20|1355.25|1354.75|1355.35|1354.85|1355.35|1354.85|1355.25|1354.75|0
1739193750000|2025-02-10 13:22:30|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1739193760000|2025-02-10 13:22:40|1355.3|1354.8|1355.15|1354.65|1355.35|1354.85|1355.15|1354.65|0
1739193770000|2025-02-10 13:22:50|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1739193780000|2025-02-10 13:23:00|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1739193790000|2025-02-10 13:23:10|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1739193800000|2025-02-10 13:23:20|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.05|1354.55|0
1739193820000|2025-02-10 13:23:40|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.05|1354.55|0
1739193830000|2025-02-10 13:23:50|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739193840000|2025-02-10 13:24:00|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.05|1354.55|0
1739193850000|2025-02-10 13:24:10|1355.1|1354.6|1355.15|1354.65|1355.2|1354.7|1355.05|1354.55|0
1739193860000|2025-02-10 13:24:20|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1739193870000|2025-02-10 13:24:30|1355.2|1354.7|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1739193900000|2025-02-10 13:25:00|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1739193920000|2025-02-10 13:25:20|1355.3|1354.8|1355.35|1354.85|1355.35|1354.85|1355.3|1354.8|0
1739193930000|2025-02-10 13:25:30|1355.4|1354.9|1355.45|1354.95|1355.45|1354.95|1355.4|1354.9|0
1739193940000|2025-02-10 13:25:40|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1739193950000|2025-02-10 13:25:50|1355.45|1354.95|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1739193960000|2025-02-10 13:26:00|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1739193970000|2025-02-10 13:26:10|1355.45|1354.95|1355.65|1355.15|1355.65|1355.15|1355.45|1354.95|0
1739193980000|2025-02-10 13:26:20|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1739193990000|2025-02-10 13:26:30|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|0
1739194000000|2025-02-10 13:26:40|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1739194010000|2025-02-10 13:26:50|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1739194020000|2025-02-10 13:27:00|1355.6|1355.1|1355.75|1355.25|1355.85|1355.35|1355.55|1355.05|0
1739194040000|2025-02-10 13:27:20|1355.7|1355.2|1355.65|1355.15|1355.7|1355.2|1355.65|1355.15|0
1739194050000|2025-02-10 13:27:30|1355.6|1355.1|1355.55|1355.05|1355.65|1355.15|1355.55|1355.05|0
1739194060000|2025-02-10 13:27:40|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.55|1355.05|0
1739194090000|2025-02-10 13:28:10|1355.8|1355.3|1355.85|1355.35|1355.9|1355.4|1355.65|1355.15|1
1739194100000|2025-02-10 13:28:20|1355.9|1355.4|1355.85|1355.35|1355.9|1355.4|1355.85|1355.35|0
1739194110000|2025-02-10 13:28:30|1355.9|1355.4|1355.85|1355.35|1356|1355.5|1355.85|1355.35|0
1739194120000|2025-02-10 13:28:40|1355.9|1355.4|1355.8|1355.3|1356|1355.5|1355.75|1355.25|0
1739194130000|2025-02-10 13:28:50|1355.75|1355.25|1355.85|1355.35|1355.85|1355.35|1355.75|1355.25|0
1739194140000|2025-02-10 13:29:00|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|1355.75|1355.25|0
1739194160000|2025-02-10 13:29:20|1355.8|1355.3|1355.75|1355.25|1355.8|1355.3|1355.75|1355.25|0
1739194170000|2025-02-10 13:29:30|1355.8|1355.3|1355.85|1355.35|1355.85|1355.35|1355.8|1355.3|0
1739194180000|2025-02-10 13:29:40|1355.8|1355.3|1355.75|1355.25|1355.8|1355.3|1355.75|1355.25|0
1739194190000|2025-02-10 13:29:50|1355.8|1355.3|1355.75|1355.25|1355.85|1355.35|1355.75|1355.25|0
1739194200000|2025-02-10 13:30:00|1355.7|1355.2|1355.65|1355.15|1355.7|1355.2|1355.65|1355.15|0
1739194210000|2025-02-10 13:30:10|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1739194220000|2025-02-10 13:30:20|1355.45|1354.95|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1739194230000|2025-02-10 13:30:30|1355.5|1355|1355.45|1354.95|1355.55|1355.05|1355.45|1354.95|0
1739194240000|2025-02-10 13:30:40|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1739194250000|2025-02-10 13:30:50|1355.5|1355|1355.45|1354.95|1355.5|1355|1355.45|1354.95|0
1739194260000|2025-02-10 13:31:00|1355.5|1355|1355.45|1354.95|1355.55|1355.05|1355.45|1354.95|0
1739194280000|2025-02-10 13:31:20|1355.4|1354.9|1355.35|1354.85|1355.4|1354.9|1355.35|1354.85|0
1739194300000|2025-02-10 13:31:40|1355.25|1354.75|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1739194310000|2025-02-10 13:31:50|1355.2|1354.7|1355.05|1354.55|1355.2|1354.7|1355.05|1354.55|0
1739194320000|2025-02-10 13:32:00|1355|1354.5|1354.85|1354.35|1355|1354.5|1354.85|1354.35|0
1739194330000|2025-02-10 13:32:10|1354.9|1354.4|1355.15|1354.65|1355.25|1354.75|1354.9|1354.4|0
1739194340000|2025-02-10 13:32:20|1355.2|1354.7|1355.45|1354.95|1355.45|1354.95|1355.2|1354.7|0
1739194360000|2025-02-10 13:32:40|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.5|1355|0
1739194370000|2025-02-10 13:32:50|1355.6|1355.1|1355.75|1355.25|1355.75|1355.25|1355.6|1355.1|0
1739194380000|2025-02-10 13:33:00|1355.8|1355.3|1355.85|1355.35|1355.85|1355.35|1355.8|1355.3|0
1739194410000|2025-02-10 13:33:30|1355.9|1355.4|1355.85|1355.35|1355.9|1355.4|1355.85|1355.35|0
1739194420000|2025-02-10 13:33:40|1355.8|1355.3|1355.85|1355.35|1355.85|1355.35|1355.75|1355.25|0
1739194430000|2025-02-10 13:33:50|1355.9|1355.4|1355.85|1355.35|1355.95|1355.45|1355.85|1355.35|0
1739194440000|2025-02-10 13:34:00|1355.8|1355.3|1355.75|1355.25|1355.8|1355.3|1355.75|1355.25|0
1739194460000|2025-02-10 13:34:20|1355.8|1355.3|1355.75|1355.25|1355.85|1355.35|1355.75|1355.25|0
1739194490000|2025-02-10 13:34:50|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|1355.65|1355.15|0
1739194500000|2025-02-10 13:35:00|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1739194520000|2025-02-10 13:35:20|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1739194530000|2025-02-10 13:35:30|1355.6|1355.1|1355.75|1355.25|1355.75|1355.25|1355.6|1355.1|0
1739194550000|2025-02-10 13:35:50|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.65|1355.15|0
1739194560000|2025-02-10 13:36:00|1355.7|1355.2|1355.55|1355.05|1355.7|1355.2|1355.5|1355|0
1739194570000|2025-02-10 13:36:10|1355.5|1355|1355.55|1355.05|1355.55|1355.05|1355.45|1354.95|0
1739194590000|2025-02-10 13:36:30|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.6|1355.1|0
1739194600000|2025-02-10 13:36:40|1355.6|1355.1|1355.65|1355.15|1355.65|1355.15|1355.55|1355.05|0
1739194620000|2025-02-10 13:37:00|1355.7|1355.2|1355.75|1355.25|1355.75|1355.25|1355.7|1355.2|0
1739194640000|2025-02-10 13:37:20|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|1355.85|1355.35|0
1739194690000|2025-02-10 13:38:10|1355.9|1355.4|1355.85|1355.35|1355.9|1355.4|1355.85|1355.35|0
1739194700000|2025-02-10 13:38:20|1355.8|1355.3|1355.75|1355.25|1355.8|1355.3|1355.65|1355.15|0
1739194710000|2025-02-10 13:38:30|1355.7|1355.2|1355.65|1355.15|1355.7|1355.2|1355.65|1355.15|0
1739194720000|2025-02-10 13:38:40|1355.7|1355.2|1355.65|1355.15|1355.75|1355.25|1355.65|1355.15|0
1739194750000|2025-02-10 13:39:10|1355.6|1355.1|1355.55|1355.05|1355.6|1355.1|1355.55|1355.05|0
1739194780000|2025-02-10 13:39:40|1355.45|1354.95|1355.35|1354.85|1355.45|1354.95|1355.35|1354.85|0
1739194790000|2025-02-10 13:39:50|1355.25|1354.75|1355.25|1354.75|1355.35|1354.85|1355.25|1354.75|0
1739194800000|2025-02-10 13:40:00|1355.3|1354.8|1355.25|1354.75|1355.35|1354.85|1355.25|1354.75|0
1739194810000|2025-02-10 13:40:10|1355.3|1354.8|1354.75|1354.25|1355.3|1354.8|1354.75|1354.25|0
1739194820000|2025-02-10 13:40:20|1354.8|1354.3|1354.95|1354.45|1354.95|1354.45|1354.8|1354.3|0
1739194830000|2025-02-10 13:40:30|1355|1354.5|1354.95|1354.45|1355.05|1354.55|1354.95|1354.45|0
1739194840000|2025-02-10 13:40:40|1355|1354.5|1355.15|1354.65|1355.15|1354.65|1355|1354.5|0
1739194850000|2025-02-10 13:40:50|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1739194860000|2025-02-10 13:41:00|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1739194870000|2025-02-10 13:41:10|1355|1354.5|1354.95|1354.45|1355.05|1354.55|1354.95|1354.45|0
1739194880000|2025-02-10 13:41:20|1355|1354.5|1355.15|1354.65|1355.15|1354.65|1355|1354.5|0
1739194900000|2025-02-10 13:41:40|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.05|1354.55|0
1739194910000|2025-02-10 13:41:50|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1739194920000|2025-02-10 13:42:00|1355.1|1354.6|1355.15|1354.65|1355.25|1354.75|1355.1|1354.6|0
1739194940000|2025-02-10 13:42:20|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739194950000|2025-02-10 13:42:30|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1739194990000|2025-02-10 13:43:10|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739195010000|2025-02-10 13:43:30|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1739195020000|2025-02-10 13:43:40|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|0
1739195050000|2025-02-10 13:44:10|1355.3|1354.8|1355.25|1354.75|1355.3|1354.8|1355.25|1354.75|0
1739195080000|2025-02-10 13:44:40|1355.2|1354.7|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1739195090000|2025-02-10 13:44:50|1355.2|1354.7|1355.15|1354.65|1355.25|1354.75|1355.15|1354.65|0
1739195100000|2025-02-10 13:45:00|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1739195110000|2025-02-10 13:45:10|1355.1|1354.6|1354.85|1354.35|1355.15|1354.65|1354.75|1354.25|0
1739195120000|2025-02-10 13:45:20|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1739195130000|2025-02-10 13:45:30|1354.65|1354.15|1354.65|1354.15|1354.75|1354.25|1354.65|1354.15|0
1739195140000|2025-02-10 13:45:40|1354.7|1354.2|1354.65|1354.15|1354.75|1354.25|1354.65|1354.15|0
1739195160000|2025-02-10 13:46:00|1354.6|1354.1|1354.65|1354.15|1354.75|1354.25|1354.6|1354.1|0
1739195170000|2025-02-10 13:46:10|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1739195190000|2025-02-10 13:46:30|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1739195200000|2025-02-10 13:46:40|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|0
1739195210000|2025-02-10 13:46:50|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739195220000|2025-02-10 13:47:00|1354.5|1354|1354.45|1353.95|1354.5|1354|1354.45|1353.95|0
1739195230000|2025-02-10 13:47:10|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.35|1353.85|0
1739195250000|2025-02-10 13:47:30|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.45|1353.95|0
1739195260000|2025-02-10 13:47:40|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739195270000|2025-02-10 13:47:50|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.45|1353.95|0
1739195280000|2025-02-10 13:48:00|1354.6|1354.1|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1739195290000|2025-02-10 13:48:10|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739195300000|2025-02-10 13:48:20|1354.7|1354.2|1354.85|1354.35|1354.85|1354.35|1354.7|1354.2|0
1739195320000|2025-02-10 13:48:40|1354.9|1354.4|1354.85|1354.35|1354.95|1354.45|1354.85|1354.35|0
1739195360000|2025-02-10 13:49:20|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.75|1354.25|0
1739195370000|2025-02-10 13:49:30|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1739195400000|2025-02-10 13:50:00|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.75|1354.25|0
1739195430000|2025-02-10 13:50:30|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.75|1354.25|0
1739195450000|2025-02-10 13:50:50|1354.9|1354.4|1354.85|1354.35|1354.95|1354.45|1354.85|1354.35|0
1739195470000|2025-02-10 13:51:10|1354.75|1354.25|1354.65|1354.15|1354.75|1354.25|1354.65|1354.15|0
1739195490000|2025-02-10 13:51:30|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.55|1354.05|0
1739195500000|2025-02-10 13:51:40|1354.55|1354.05|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1739195510000|2025-02-10 13:51:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.45|1353.95|3
1739195520000|2025-02-10 13:52:00|1354.45|1353.95|1354.45|1353.95|1354.5|1354|1354.45|1353.95|0
1739195530000|2025-02-10 13:52:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1739195550000|2025-02-10 13:52:30|1354.45|1353.95|1354.35|1353.85|1354.45|1353.95|1354.35|1353.85|0
1739195570000|2025-02-10 13:52:50|1354.05|1353.55|1354|1353.5|1354.05|1353.55|1353.95|1353.45|0
1739195580000|2025-02-10 13:53:00|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|0
1739195590000|2025-02-10 13:53:10|1353.9|1353.4|1353.85|1353.35|1353.9|1353.4|1353.85|1353.35|0
1739195610000|2025-02-10 13:53:30|1353.8|1353.3|1353.45|1352.95|1353.8|1353.3|1353.45|1352.95|0
1739195620000|2025-02-10 13:53:40|1353.5|1353|1353.5|1353|1353.5|1353|1353.45|1352.95|0
1739195630000|2025-02-10 13:53:50|1353.55|1353.05|1353.6|1353.1|1353.6|1353.1|1353.55|1353.05|0
1739195640000|2025-02-10 13:54:00|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|0
1739195650000|2025-02-10 13:54:10|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|0
1739195680000|2025-02-10 13:54:40|1353.65|1353.15|1353.7|1353.2|1353.7|1353.2|1353.65|1353.15|0
1739195690000|2025-02-10 13:54:50|1353.65|1353.15|1353.6|1353.1|1353.65|1353.15|1353.6|1353.1|0
1739195730000|2025-02-10 13:55:30|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|1353.5|1353|0
1739195740000|2025-02-10 13:55:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|0
1739195760000|2025-02-10 13:56:00|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|0
1739195770000|2025-02-10 13:56:10|1353.6|1353.1|1353.55|1353.05|1353.6|1353.1|1353.55|1353.05|0
1739195780000|2025-02-10 13:56:20|1353.5|1353|1353.55|1353.05|1353.55|1353.05|1353.5|1353|0
1739195800000|2025-02-10 13:56:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|0
1739195820000|2025-02-10 13:57:00|1353.55|1353.05|1353.6|1353.1|1353.6|1353.1|1353.55|1353.05|0
1739195860000|2025-02-10 13:57:40|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|1353.6|1353.1|0
1739195870000|2025-02-10 13:57:50|1353.6|1353.1|1353.6|1353.1|1353.65|1353.15|1353.6|1353.1|0
1739195890000|2025-02-10 13:58:10|1353.65|1353.15|1353.65|1353.15|1353.7|1353.2|1353.65|1353.15|0
1739195900000|2025-02-10 13:58:20|1353.6|1353.1|1353.65|1353.15|1353.65|1353.15|1353.6|1353.1|0
1739195910000|2025-02-10 13:58:30|1353.7|1353.2|1354.15|1353.65|1354.15|1353.65|1353.7|1353.2|1
1739195920000|2025-02-10 13:58:40|1354.1|1353.6|1354.1|1353.6|1354.15|1353.65|1354.1|1353.6|0
1739195960000|2025-02-10 13:59:20|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|0
1739195970000|2025-02-10 13:59:30|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|0
1739195990000|2025-02-10 13:59:50|1354.15|1353.65|1354.1|1353.6|1354.15|1353.65|1354.1|1353.6|0
1739196000000|2025-02-10 14:00:00|1354.05|1353.55|1354.1|1353.6|1354.1|1353.6|1354.05|1353.55|0
1739196010000|2025-02-10 14:00:10|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|0
1739196040000|2025-02-10 14:00:40|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|0
1739196070000|2025-02-10 14:01:10|1354.05|1353.55|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1739196110000|2025-02-10 14:01:50|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|0
1739196150000|2025-02-10 14:02:30|1354.05|1353.55|1354.15|1353.65|1354.15|1353.65|1354.05|1353.55|0
1739196160000|2025-02-10 14:02:40|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|0
1739196170000|2025-02-10 14:02:50|1354.25|1353.75|1354.2|1353.7|1354.25|1353.75|1354.2|1353.7|0
1739196180000|2025-02-10 14:03:00|1354.15|1353.65|1354.1|1353.6|1354.15|1353.65|1354.1|1353.6|0
1739196190000|2025-02-10 14:03:10|1354.2|1353.7|1354.15|1353.65|1354.2|1353.7|1354.15|1353.65|0
1739196200000|2025-02-10 14:03:20|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739196210000|2025-02-10 14:03:30|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739196220000|2025-02-10 14:03:40|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.05|1353.55|0
1739196230000|2025-02-10 14:03:50|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739196240000|2025-02-10 14:04:00|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739196250000|2025-02-10 14:04:10|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|0
1739196280000|2025-02-10 14:04:40|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|0
1739196290000|2025-02-10 14:04:50|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|0
1739196300000|2025-02-10 14:05:00|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.2|1353.7|0
1739196310000|2025-02-10 14:05:10|1354.3|1353.8|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|0
1739196320000|2025-02-10 14:05:20|1354.25|1353.75|1354.2|1353.7|1354.3|1353.8|1354.2|1353.7|0
1739196360000|2025-02-10 14:06:00|1354.15|1353.65|1354.1|1353.6|1354.15|1353.65|1354.1|1353.6|0
1739196380000|2025-02-10 14:06:20|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|0
1739196390000|2025-02-10 14:06:30|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739196410000|2025-02-10 14:06:50|1354.1|1353.6|1354.1|1353.6|1354.15|1353.65|1354.1|1353.6|0
1739196420000|2025-02-10 14:07:00|1354.05|1353.55|1354.1|1353.6|1354.1|1353.6|1354.05|1353.55|0
1739196440000|2025-02-10 14:07:20|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|0
1739196460000|2025-02-10 14:07:40|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|0
1739196470000|2025-02-10 14:07:50|1353.95|1353.45|1353.95|1353.45|1354|1353.5|1353.95|1353.45|0
1739196480000|2025-02-10 14:08:00|1354|1353.5|1354|1353.5|1354|1353.5|1353.95|1353.45|0
1739196490000|2025-02-10 14:08:10|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|0
1739196510000|2025-02-10 14:08:30|1354|1353.5|1354|1353.5|1354.05|1353.55|1354|1353.5|0
1739196520000|2025-02-10 14:08:40|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|1354|1353.5|0
1739196530000|2025-02-10 14:08:50|1354|1353.5|1354.05|1353.55|1354.05|1353.55|1354|1353.5|0
1739196550000|2025-02-10 14:09:10|1354|1353.5|1354|1353.5|1354|1353.5|1354|1353.5|0
1739196560000|2025-02-10 14:09:20|1353.95|1353.45|1354|1353.5|1354|1353.5|1353.95|1353.45|0
1739196570000|2025-02-10 14:09:30|1353.95|1353.45|1353.45|1352.95|1353.95|1353.45|1353.4|1352.9|1
1739196590000|2025-02-10 14:09:50|1353.5|1353|1353.45|1352.95|1353.55|1353.05|1353.45|1352.95|0
1739196600000|2025-02-10 14:10:00|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1739196610000|2025-02-10 14:10:10|1353.4|1352.9|1353.35|1352.85|1353.4|1352.9|1353.35|1352.85|0
1739196620000|2025-02-10 14:10:20|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.3|1352.8|0
1739196630000|2025-02-10 14:10:30|1353.3|1352.8|1353.25|1352.75|1353.3|1352.8|1353.15|1352.65|0
1739196660000|2025-02-10 14:11:00|1353.2|1352.7|1353.15|1352.65|1353.2|1352.7|1353.15|1352.65|0
1739196670000|2025-02-10 14:11:10|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.05|1352.55|0
1739196680000|2025-02-10 14:11:20|1353.1|1352.6|1353.05|1352.55|1353.1|1352.6|1353.05|1352.55|0
1739196690000|2025-02-10 14:11:30|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.1|1352.6|0
1739196710000|2025-02-10 14:11:50|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.1|1352.6|0
1739196730000|2025-02-10 14:12:10|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|1353.2|1352.7|0
1739196740000|2025-02-10 14:12:20|1353.25|1352.75|1353.35|1352.85|1353.35|1352.85|1353.25|1352.75|0
1739196750000|2025-02-10 14:12:30|1353.3|1352.8|1353.25|1352.75|1353.3|1352.8|1353.25|1352.75|0
1739196760000|2025-02-10 14:12:40|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.3|1352.8|0
1739196770000|2025-02-10 14:12:50|1353.3|1352.8|1353.1|1352.6|1353.3|1352.8|1353.1|1352.6|0
1739196780000|2025-02-10 14:13:00|1353.05|1352.55|1352.85|1352.35|1353.05|1352.55|1352.85|1352.35|0
1739196790000|2025-02-10 14:13:10|1352.8|1352.3|1352.75|1352.25|1352.85|1352.35|1352.75|1352.25|0
1739196800000|2025-02-10 14:13:20|1352.8|1352.3|1352.95|1352.45|1352.95|1352.45|1352.8|1352.3|0
1739196810000|2025-02-10 14:13:30|1353|1352.5|1353.05|1352.55|1353.05|1352.55|1353|1352.5|0
1739196820000|2025-02-10 14:13:40|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.1|1352.6|0
1739196830000|2025-02-10 14:13:50|1353.05|1352.55|1353.15|1352.65|1353.15|1352.65|1353.05|1352.55|0
1739196840000|2025-02-10 14:14:00|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.05|1352.55|0
1739196850000|2025-02-10 14:14:10|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.05|1352.55|0
1739196860000|2025-02-10 14:14:20|1353.1|1352.6|1352.9|1352.4|1353.1|1352.6|1352.75|1352.25|0
1739196870000|2025-02-10 14:14:30|1352.85|1352.35|1352.85|1352.35|1352.95|1352.45|1352.85|1352.35|0
1739196880000|2025-02-10 14:14:40|1352.9|1352.4|1352.95|1352.45|1352.95|1352.45|1352.9|1352.4|0
1739196890000|2025-02-10 14:14:50|1353|1352.5|1352.95|1352.45|1353.05|1352.55|1352.95|1352.45|0
1739196900000|2025-02-10 14:15:00|1352.85|1352.35|1352.95|1352.45|1353.05|1352.55|1352.85|1352.35|0
1739196910000|2025-02-10 14:15:10|1352.9|1352.4|1352.95|1352.45|1352.95|1352.45|1352.85|1352.35|0
1739196920000|2025-02-10 14:15:20|1352.9|1352.4|1352.85|1352.35|1352.9|1352.4|1352.85|1352.35|0
1739196930000|2025-02-10 14:15:30|1352.8|1352.3|1352.85|1352.35|1352.85|1352.35|1352.75|1352.25|0
1739196950000|2025-02-10 14:15:50|1352.8|1352.3|1352.95|1352.45|1352.95|1352.45|1352.8|1352.3|0
1739196970000|2025-02-10 14:16:10|1352.9|1352.4|1352.75|1352.25|1352.9|1352.4|1352.75|1352.25|0
1739196980000|2025-02-10 14:16:20|1352.8|1352.3|1352.75|1352.25|1352.85|1352.35|1352.75|1352.25|0
1739196990000|2025-02-10 14:16:30|1352.7|1352.2|1352.75|1352.25|1352.75|1352.25|1352.7|1352.2|0
1739197000000|2025-02-10 14:16:40|1352.8|1352.3|1352.85|1352.35|1352.85|1352.35|1352.75|1352.25|0
1739197010000|2025-02-10 14:16:50|1352.9|1352.4|1352.85|1352.35|1352.9|1352.4|1352.85|1352.35|0
1739197020000|2025-02-10 14:17:00|1352.8|1352.3|1352.75|1352.25|1352.85|1352.35|1352.75|1352.25|0
1739197030000|2025-02-10 14:17:10|1352.7|1352.2|1352.85|1352.35|1352.85|1352.35|1352.65|1352.15|0
1739197040000|2025-02-10 14:17:20|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|1352.9|1352.4|0
1739197050000|2025-02-10 14:17:30|1352.95|1352.45|1353.05|1352.55|1353.05|1352.55|1352.95|1352.45|0
1739197060000|2025-02-10 14:17:40|1353|1352.5|1353.05|1352.55|1353.05|1352.55|1352.95|1352.45|0
1739197080000|2025-02-10 14:18:00|1353.1|1352.6|1353.45|1352.95|1353.45|1352.95|1353.1|1352.6|0
1739197090000|2025-02-10 14:18:10|1353.4|1352.9|1353.35|1352.85|1353.45|1352.95|1353.35|1352.85|0
1739197110000|2025-02-10 14:18:30|1353.4|1352.9|1353.35|1352.85|1353.4|1352.9|1353.35|1352.85|0
1739197120000|2025-02-10 14:18:40|1353.3|1352.8|1353.25|1352.75|1353.3|1352.8|1353.25|1352.75|0
1739197130000|2025-02-10 14:18:50|1353.2|1352.7|1353.25|1352.75|1353.25|1352.75|1353.2|1352.7|0
1739197150000|2025-02-10 14:19:10|1353.2|1352.7|1353.15|1352.65|1353.2|1352.7|1353.05|1352.55|0
1739197160000|2025-02-10 14:19:20|1353.2|1352.7|1353.05|1352.55|1353.2|1352.7|1353.05|1352.55|0
1739197170000|2025-02-10 14:19:30|1353.1|1352.6|1353.05|1352.55|1353.15|1352.65|1352.95|1352.45|0
1739197180000|2025-02-10 14:19:40|1353|1352.5|1352.95|1352.45|1353.05|1352.55|1352.95|1352.45|0
1739197190000|2025-02-10 14:19:50|1352.9|1352.4|1352.85|1352.35|1352.9|1352.4|1352.85|1352.35|0
1739197200000|2025-02-10 14:20:00|1352.8|1352.3|1352.75|1352.25|1352.8|1352.3|1352.75|1352.25|0
1739197210000|2025-02-10 14:20:10|1352.8|1352.3|1352.75|1352.25|1352.85|1352.35|1352.75|1352.25|0
1739197220000|2025-02-10 14:20:20|1352.8|1352.3|1352.85|1352.35|1352.95|1352.45|1352.8|1352.3|0
1739197230000|2025-02-10 14:20:30|1352.75|1352.25|1352.85|1352.35|1352.85|1352.35|1352.75|1352.25|0
1739197240000|2025-02-10 14:20:40|1352.9|1352.4|1352.95|1352.45|1352.95|1352.45|1352.9|1352.4|0
1739197260000|2025-02-10 14:21:00|1353|1352.5|1353.15|1352.65|1353.15|1352.65|1353|1352.5|0
1739197270000|2025-02-10 14:21:10|1353.1|1352.6|1353.15|1352.65|1353.2|1352.7|1353.05|1352.55|0
1739197280000|2025-02-10 14:21:20|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.1|1352.6|0
1739197290000|2025-02-10 14:21:30|1353.2|1352.7|1353.35|1352.85|1353.35|1352.85|1353.2|1352.7|0
1739197300000|2025-02-10 14:21:40|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.4|1352.9|0
1739197310000|2025-02-10 14:21:50|1353.55|1353.05|1353.55|1353.05|1353.6|1353.1|1353.5|1353|0
1739197320000|2025-02-10 14:22:00|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|0
1739197330000|2025-02-10 14:22:10|1353.75|1353.25|1353.85|1353.35|1353.85|1353.35|1353.75|1353.25|0
1739197340000|2025-02-10 14:22:20|1353.9|1353.4|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|0
1739197350000|2025-02-10 14:22:30|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.05|1353.55|0
1739197360000|2025-02-10 14:22:40|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.2|1353.7|0
1739197370000|2025-02-10 14:22:50|1354.2|1353.7|1354.15|1353.65|1354.25|1353.75|1354.15|1353.65|0
1739197380000|2025-02-10 14:23:00|1354.2|1353.7|1354.15|1353.65|1354.25|1353.75|1354.15|1353.65|0
1739197410000|2025-02-10 14:23:30|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1739197420000|2025-02-10 14:23:40|1354.15|1353.65|1354.05|1353.55|1354.15|1353.65|1354.05|1353.55|0
1739197430000|2025-02-10 14:23:50|1354|1353.5|1354.05|1353.55|1354.05|1353.55|1353.95|1353.45|0
1739197450000|2025-02-10 14:24:10|1354|1353.5|1353.95|1353.45|1354.05|1353.55|1353.9|1353.4|0
1739197460000|2025-02-10 14:24:20|1353.9|1353.4|1353.85|1353.35|1353.9|1353.4|1353.85|1353.35|0
1739197480000|2025-02-10 14:24:40|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1739197490000|2025-02-10 14:24:50|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|0
1739197500000|2025-02-10 14:25:00|1353.6|1353.1|1353.25|1352.75|1353.65|1353.15|1353.25|1352.75|0
1739197510000|2025-02-10 14:25:10|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.25|1352.75|0
1739197520000|2025-02-10 14:25:20|1353.4|1352.9|1353.5|1353|1353.5|1353|1353.35|1352.85|0
1739197530000|2025-02-10 14:25:30|1353.55|1353.05|1353.65|1353.15|1353.65|1353.15|1353.55|1353.05|0
1739197550000|2025-02-10 14:25:50|1353.6|1353.1|1353.75|1353.25|1353.75|1353.25|1353.6|1353.1|0
1739197560000|2025-02-10 14:26:00|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.7|1353.2|0
1739197580000|2025-02-10 14:26:20|1353.7|1353.2|1353.65|1353.15|1353.7|1353.2|1353.65|1353.15|0
1739197590000|2025-02-10 14:26:30|1353.55|1353.05|1353.65|1353.15|1353.65|1353.15|1353.55|1353.05|0
1739197610000|2025-02-10 14:26:50|1353.6|1353.1|1353.65|1353.15|1353.65|1353.15|1353.6|1353.1|0
1739197620000|2025-02-10 14:27:00|1353.6|1353.1|1353.45|1352.95|1353.6|1353.1|1353.45|1352.95|0
1739197630000|2025-02-10 14:27:10|1353.25|1352.75|1353.25|1352.75|1353.25|1352.75|1353.05|1352.55|0
1739197640000|2025-02-10 14:27:20|1353.3|1352.8|1353.4|1352.9|1353.4|1352.9|1353.3|1352.8|0
1739197660000|2025-02-10 14:27:40|1353.45|1352.95|1353.45|1352.95|1353.45|1352.95|1353.45|1352.95|0
1739197670000|2025-02-10 14:27:50|1353.4|1352.9|1353.35|1352.85|1353.4|1352.9|1353.35|1352.85|0
1739197680000|2025-02-10 14:28:00|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.25|1352.75|0
1739197690000|2025-02-10 14:28:10|1353.3|1352.8|1353.25|1352.75|1353.3|1352.8|1353.25|1352.75|0
1739197700000|2025-02-10 14:28:20|1353.3|1352.8|1353.25|1352.75|1353.35|1352.85|1353.25|1352.75|0
1739197720000|2025-02-10 14:28:40|1353.3|1352.8|1353.25|1352.75|1353.35|1352.85|1353.25|1352.75|0
1739197730000|2025-02-10 14:28:50|1353.3|1352.8|1353.25|1352.75|1353.35|1352.85|1353.25|1352.75|0
1739197740000|2025-02-10 14:29:00|1353.3|1352.8|1353.3|1352.8|1353.45|1352.95|1353.3|1352.8|0
1739197750000|2025-02-10 14:29:10|1353.25|1352.75|1353.15|1352.65|1353.25|1352.75|1353.15|1352.65|0
1739197760000|2025-02-10 14:29:20|1353.2|1352.7|1353.25|1352.75|1353.25|1352.75|1353.15|1352.65|0
1739197770000|2025-02-10 14:29:30|1353.2|1352.7|1353.15|1352.65|1353.2|1352.7|1353.15|1352.65|0
1739197780000|2025-02-10 14:29:40|1353.2|1352.7|1353.25|1352.75|1353.25|1352.75|1353.2|1352.7|0
1739197790000|2025-02-10 14:29:50|1353.2|1352.7|1353.15|1352.65|1353.2|1352.7|1353.15|1352.65|0
1739197800000|2025-02-10 14:30:00|1353.1|1352.6|1352.95|1352.45|1353.25|1352.75|1352.9|1352.4|0
1739197810000|2025-02-10 14:30:10|1353|1352.5|1353.55|1353.05|1353.55|1353.05|1352.95|1352.45|0
1739197820000|2025-02-10 14:30:20|1353.75|1353.25|1353.95|1353.45|1353.95|1353.45|1353.75|1353.25|0
1739197830000|2025-02-10 14:30:30|1353.9|1353.4|1354.25|1353.75|1354.35|1353.85|1353.85|1353.35|0
1739197840000|2025-02-10 14:30:40|1354.3|1353.8|1354.25|1353.75|1354.35|1353.85|1354.05|1353.55|0
1739197850000|2025-02-10 14:30:50|1354.2|1353.7|1354.5|1354|1354.55|1354.05|1354.2|1353.7|0
1739197860000|2025-02-10 14:31:00|1354.55|1354.05|1354.45|1353.95|1354.55|1354.05|1354.45|1353.95|0
1739197870000|2025-02-10 14:31:10|1354.5|1354|1354.5|1354|1354.65|1354.15|1354.45|1353.95|0
1739197880000|2025-02-10 14:31:20|1354.45|1353.95|1354.55|1354.05|1354.55|1354.05|1354.35|1353.85|0
1739197890000|2025-02-10 14:31:30|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739197900000|2025-02-10 14:31:40|1354.7|1354.2|1354.75|1354.25|1354.8|1354.3|1354.7|1354.2|0
1739197910000|2025-02-10 14:31:50|1354.8|1354.3|1354.95|1354.45|1355|1354.5|1354.75|1354.25|0
1739197920000|2025-02-10 14:32:00|1355|1354.5|1354.95|1354.45|1355.05|1354.55|1354.95|1354.45|0
1739197930000|2025-02-10 14:32:10|1354.9|1354.4|1354.75|1354.25|1354.9|1354.4|1354.75|1354.25|0
1739197940000|2025-02-10 14:32:20|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.65|1354.15|0
1739197950000|2025-02-10 14:32:30|1354.85|1354.35|1354.55|1354.05|1355.1|1354.6|1354.55|1354.05|0
1739197960000|2025-02-10 14:32:40|1354.6|1354.1|1354.65|1354.15|1354.75|1354.25|1354.4|1353.9|0
1739197970000|2025-02-10 14:32:50|1354.6|1354.1|1354.85|1354.35|1354.9|1354.4|1354.6|1354.1|0
1739197980000|2025-02-10 14:33:00|1354.9|1354.4|1354.85|1354.35|1354.9|1354.4|1354.85|1354.35|0
1739197990000|2025-02-10 14:33:10|1354.9|1354.4|1354.65|1354.15|1354.9|1354.4|1354.55|1354.05|0
1739198000000|2025-02-10 14:33:20|1354.6|1354.1|1354.05|1353.55|1354.6|1354.1|1353.95|1353.45|0
1739198010000|2025-02-10 14:33:30|1354|1353.5|1353.95|1353.45|1354.05|1353.55|1353.95|1353.45|0
1739198020000|2025-02-10 14:33:40|1354|1353.5|1354.15|1353.65|1354.15|1353.65|1353.95|1353.45|0
1739198030000|2025-02-10 14:33:50|1354.1|1353.6|1354.15|1353.65|1354.25|1353.75|1354.05|1353.55|0
1739198040000|2025-02-10 14:34:00|1354.2|1353.7|1354.25|1353.75|1354.35|1353.85|1354.15|1353.65|0
1739198050000|2025-02-10 14:34:10|1354.3|1353.8|1354.75|1354.25|1354.75|1354.25|1354.3|1353.8|0
1739198060000|2025-02-10 14:34:20|1354.8|1354.3|1354.95|1354.45|1354.95|1354.45|1354.75|1354.25|0
1739198070000|2025-02-10 14:34:30|1355|1354.5|1355|1354.5|1355|1354.5|1354.9|1354.4|0
1739198080000|2025-02-10 14:34:40|1355.05|1354.55|1354.75|1354.25|1355.05|1354.55|1354.75|1354.25|0
1739198090000|2025-02-10 14:34:50|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.7|1354.2|0
1739198100000|2025-02-10 14:35:00|1354.8|1354.3|1353.95|1353.45|1354.8|1354.3|1353.95|1353.45|0
1739198110000|2025-02-10 14:35:10|1354|1353.5|1354.05|1353.55|1354.05|1353.55|1354|1353.5|0
1739198120000|2025-02-10 14:35:20|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|0
1739198130000|2025-02-10 14:35:30|1354.15|1353.65|1354.1|1353.6|1354.15|1353.65|1354.1|1353.6|0
1739198140000|2025-02-10 14:35:40|1354.15|1353.65|1354.2|1353.7|1354.2|1353.7|1354.15|1353.65|0
1739198150000|2025-02-10 14:35:50|1354.15|1353.65|1354.1|1353.6|1354.15|1353.65|1354.1|1353.6|0
1739198160000|2025-02-10 14:36:00|1354.15|1353.65|1354.1|1353.6|1354.15|1353.65|1354.1|1353.6|0
1739198170000|2025-02-10 14:36:10|1354.15|1353.65|1354.05|1353.55|1354.15|1353.65|1354.05|1353.55|0
1739198180000|2025-02-10 14:36:20|1354|1353.5|1354.05|1353.55|1354.05|1353.55|1354|1353.5|0
1739198190000|2025-02-10 14:36:30|1354|1353.5|1354|1353.5|1354.05|1353.55|1353.95|1353.45|0
1739198210000|2025-02-10 14:36:50|1354.05|1353.55|1354|1353.5|1354.1|1353.6|1354|1353.5|0
1739198220000|2025-02-10 14:37:00|1354.05|1353.55|1353.9|1353.4|1354.05|1353.55|1353.9|1353.4|0
1739198230000|2025-02-10 14:37:10|1353.55|1353.05|1353.55|1353.05|1353.6|1353.1|1353.55|1353.05|1
1739198240000|2025-02-10 14:37:20|1353.5|1353|1353.45|1352.95|1353.55|1353.05|1353.45|1352.95|0
1739198250000|2025-02-10 14:37:30|1353.4|1352.9|1353.25|1352.75|1353.45|1352.95|1353.25|1352.75|0
1739198270000|2025-02-10 14:37:50|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.25|1352.75|0
1739198280000|2025-02-10 14:38:00|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.4|1352.9|0
1739198290000|2025-02-10 14:38:10|1353.5|1353|1353.45|1352.95|1353.55|1353.05|1353.45|1352.95|0
1739198300000|2025-02-10 14:38:20|1353.5|1353|1353.55|1353.05|1353.55|1353.05|1353.5|1353|0
1739198310000|2025-02-10 14:38:30|1353.65|1353.15|1353.75|1353.25|1353.75|1353.25|1353.65|1353.15|0
1739198320000|2025-02-10 14:38:40|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|0
1739198330000|2025-02-10 14:38:50|1353.65|1353.15|1353.75|1353.25|1353.75|1353.25|1353.55|1353.05|0
1739198340000|2025-02-10 14:39:00|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.65|1353.15|0
1739198350000|2025-02-10 14:39:10|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.8|1353.3|0
1739198360000|2025-02-10 14:39:20|1353.9|1353.4|1353.85|1353.35|1353.95|1353.45|1353.85|1353.35|0
1739198370000|2025-02-10 14:39:30|1353.95|1353.45|1353.95|1353.45|1354.05|1353.55|1353.95|1353.45|0
1739198380000|2025-02-10 14:39:40|1354|1353.5|1354.05|1353.55|1354.15|1353.65|1354|1353.5|0
1739198390000|2025-02-10 14:39:50|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739198400000|2025-02-10 14:40:00|1354.2|1353.7|1354.15|1353.65|1354.25|1353.75|1354.15|1353.65|0
1739198410000|2025-02-10 14:40:10|1354.05|1353.55|1354.25|1353.75|1354.35|1353.85|1354.05|1353.55|0
1739198420000|2025-02-10 14:40:20|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|0
1739198430000|2025-02-10 14:40:30|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|0
1739198440000|2025-02-10 14:40:40|1354.1|1353.6|1354.15|1353.65|1354.2|1353.7|1354.1|1353.6|0
1739198460000|2025-02-10 14:41:00|1354.1|1353.6|1354.1|1353.6|1354.15|1353.65|1354.05|1353.55|0
1739198470000|2025-02-10 14:41:10|1354.15|1353.65|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|0
1739198480000|2025-02-10 14:41:20|1354.15|1353.65|1354.25|1353.75|1354.25|1353.75|1354.15|1353.65|0
1739198490000|2025-02-10 14:41:30|1354.2|1353.7|1354.15|1353.65|1354.2|1353.7|1354.15|1353.65|0
1739198500000|2025-02-10 14:41:40|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|0
1739198520000|2025-02-10 14:42:00|1353.95|1353.45|1354|1353.5|1354|1353.5|1353.95|1353.45|0
1739198530000|2025-02-10 14:42:10|1354.05|1353.55|1354|1353.5|1354.05|1353.55|1354|1353.5|0
1739198540000|2025-02-10 14:42:20|1354.05|1353.55|1354|1353.5|1354.05|1353.55|1353.95|1353.45|0
1739198550000|2025-02-10 14:42:30|1353.95|1353.45|1353.9|1353.4|1354|1353.5|1353.9|1353.4|0
1739198560000|2025-02-10 14:42:40|1353.6|1353.1|1353.55|1353.05|1353.6|1353.1|1353.55|1353.05|1
1739198570000|2025-02-10 14:42:50|1353.5|1353|1353.1|1352.6|1353.5|1353|1353.1|1352.6|0
1739198580000|2025-02-10 14:43:00|1353.05|1352.55|1352.8|1352.3|1353.05|1352.55|1352.75|1352.25|0
1739198590000|2025-02-10 14:43:10|1352.75|1352.25|1352.8|1352.3|1352.8|1352.3|1352.75|1352.25|0
1739198600000|2025-02-10 14:43:20|1352.75|1352.25|1352.6|1352.1|1352.75|1352.25|1352.55|1352.05|0
1739198610000|2025-02-10 14:43:30|1352.65|1352.15|1352.65|1352.15|1352.65|1352.15|1352.65|1352.15|0
1739198620000|2025-02-10 14:43:40|1352.7|1352.2|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|0
1739198630000|2025-02-10 14:43:50|1352.75|1352.25|1352.75|1352.25|1352.75|1352.25|1352.75|1352.25|0
1739198640000|2025-02-10 14:44:00|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.7|1352.2|0
1739198650000|2025-02-10 14:44:10|1352.85|1352.35|1352.9|1352.4|1352.9|1352.4|1352.85|1352.35|0
1739198660000|2025-02-10 14:44:20|1353.1|1352.6|1353.25|1352.75|1353.35|1352.85|1353.1|1352.6|1
1739198670000|2025-02-10 14:44:30|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.3|1352.8|0
1739198700000|2025-02-10 14:45:00|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.25|1352.75|0
1739198710000|2025-02-10 14:45:10|1353.4|1352.9|1353.25|1352.75|1353.45|1352.95|1353.25|1352.75|0
1739198720000|2025-02-10 14:45:20|1353.2|1352.7|1353.15|1352.65|1353.2|1352.7|1353.15|1352.65|0
1739198730000|2025-02-10 14:45:30|1353.1|1352.6|1353.05|1352.55|1353.2|1352.7|1353.05|1352.55|0
1739198740000|2025-02-10 14:45:40|1353.15|1352.65|1353.35|1352.85|1353.35|1352.85|1353.15|1352.65|0
1739198750000|2025-02-10 14:45:50|1353.3|1352.8|1353.25|1352.75|1353.3|1352.8|1353.15|1352.65|0
1739198760000|2025-02-10 14:46:00|1353.2|1352.7|1353.55|1353.05|1353.55|1353.05|1353.15|1352.65|0
1739198770000|2025-02-10 14:46:10|1353.6|1353.1|1353.95|1353.45|1353.95|1353.45|1353.6|1353.1|0
1739198780000|2025-02-10 14:46:20|1353.85|1353.35|1353.5|1353|1353.85|1353.35|1353.45|1352.95|0
1739198790000|2025-02-10 14:46:30|1353.55|1353.05|1353.55|1353.05|1353.6|1353.1|1353.55|1353.05|0
1739198800000|2025-02-10 14:46:40|1353.5|1353|1353.5|1353|1353.55|1353.05|1353.45|1352.95|0
1739198810000|2025-02-10 14:46:50|1353.55|1353.05|1353.65|1353.15|1353.65|1353.15|1353.55|1353.05|0
1739198820000|2025-02-10 14:47:00|1353.6|1353.1|1353.65|1353.15|1353.7|1353.2|1353.55|1353.05|0
1739198830000|2025-02-10 14:47:10|1353.6|1353.1|1353.75|1353.25|1353.8|1353.3|1353.6|1353.1|0
1739198840000|2025-02-10 14:47:20|1353.8|1353.3|1353.65|1353.15|1353.85|1353.35|1353.65|1353.15|0
1739198860000|2025-02-10 14:47:40|1353.6|1353.1|1353.65|1353.15|1353.65|1353.15|1353.55|1353.05|0
1739198870000|2025-02-10 14:47:50|1353.6|1353.1|1353.45|1352.95|1353.6|1353.1|1353.35|1352.85|0
1739198880000|2025-02-10 14:48:00|1353.55|1353.05|1353.55|1353.05|1353.6|1353.1|1353.45|1352.95|0
1739198890000|2025-02-10 14:48:10|1353.6|1353.1|1353.55|1353.05|1353.6|1353.1|1353.55|1353.05|0
1739198900000|2025-02-10 14:48:20|1353.6|1353.1|1353.55|1353.05|1353.6|1353.1|1353.5|1353|0
1739198910000|2025-02-10 14:48:30|1353.6|1353.1|1353.7|1353.2|1353.7|1353.2|1353.6|1353.1|0
1739198920000|2025-02-10 14:48:40|1353.65|1353.15|1353.7|1353.2|1353.7|1353.2|1353.65|1353.15|0
1739198940000|2025-02-10 14:49:00|1353.75|1353.25|1353.9|1353.4|1353.95|1353.45|1353.75|1353.25|0
1739198950000|2025-02-10 14:49:10|1353.85|1353.35|1353.85|1353.35|1353.9|1353.4|1353.85|1353.35|0
1739198960000|2025-02-10 14:49:20|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|0
1739198970000|2025-02-10 14:49:30|1353.85|1353.35|1353.9|1353.4|1353.9|1353.4|1353.85|1353.35|0
1739198980000|2025-02-10 14:49:40|1353.85|1353.35|1353.85|1353.35|1353.9|1353.4|1353.85|1353.35|0
1739198990000|2025-02-10 14:49:50|1353.9|1353.4|1353.85|1353.35|1353.9|1353.4|1353.85|1353.35|0
1739199000000|2025-02-10 14:50:00|1353.9|1353.4|1353.95|1353.45|1354|1353.5|1353.9|1353.4|0
1739199010000|2025-02-10 14:50:10|1354|1353.5|1354.05|1353.55|1354.1|1353.6|1354|1353.5|0
1739199030000|2025-02-10 14:50:30|1354.1|1353.6|1354.1|1353.6|1354.15|1353.65|1354.1|1353.6|0
1739199040000|2025-02-10 14:50:40|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739199050000|2025-02-10 14:50:50|1354.1|1353.6|1354.15|1353.65|1354.2|1353.7|1354.1|1353.6|0
1739199060000|2025-02-10 14:51:00|1354.2|1353.7|1354.3|1353.8|1354.35|1353.85|1354.2|1353.7|0
1739199070000|2025-02-10 14:51:10|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|0
1739199080000|2025-02-10 14:51:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1739199090000|2025-02-10 14:51:30|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.2|1353.7|0
1739199100000|2025-02-10 14:51:40|1354.2|1353.7|1354.2|1353.7|1354.25|1353.75|1354.2|1353.7|0
1739199120000|2025-02-10 14:52:00|1354.15|1353.65|1354.25|1353.75|1354.25|1353.75|1354.15|1353.65|0
1739199130000|2025-02-10 14:52:10|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|0
1739199140000|2025-02-10 14:52:20|1354.25|1353.75|1354.25|1353.75|1354.3|1353.8|1354.25|1353.75|0
1739199150000|2025-02-10 14:52:30|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.2|1353.7|0
1739199160000|2025-02-10 14:52:40|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.2|1353.7|0
1739199170000|2025-02-10 14:52:50|1354.35|1353.85|1354.5|1354|1354.55|1354.05|1354.35|1353.85|0
1739199180000|2025-02-10 14:53:00|1354.45|1353.95|1354.35|1353.85|1354.5|1354|1354.35|1353.85|0
1739199190000|2025-02-10 14:53:10|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1739199200000|2025-02-10 14:53:20|1354.3|1353.8|1354.35|1353.85|1354.4|1353.9|1354.3|1353.8|0
1739199210000|2025-02-10 14:53:30|1354.3|1353.8|1354.35|1353.85|1354.35|1353.85|1354.3|1353.8|0
1739199220000|2025-02-10 14:53:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.35|1353.85|0
1739199230000|2025-02-10 14:53:50|1354.35|1353.85|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|0
1739199240000|2025-02-10 14:54:00|1354.25|1353.75|1354.25|1353.75|1354.3|1353.8|1354.25|1353.75|0
1739199250000|2025-02-10 14:54:10|1354.2|1353.7|1354.2|1353.7|1354.25|1353.75|1354.2|1353.7|0
1739199260000|2025-02-10 14:54:20|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|0
1739199270000|2025-02-10 14:54:30|1354.2|1353.7|1353.75|1353.25|1354.2|1353.7|1353.75|1353.25|1
1739199280000|2025-02-10 14:54:40|1353.8|1353.3|1353.9|1353.4|1353.9|1353.4|1353.8|1353.3|0
1739199290000|2025-02-10 14:54:50|1353.85|1353.35|1353.85|1353.35|1353.9|1353.4|1353.8|1353.3|0
1739199300000|2025-02-10 14:55:00|1353.9|1353.4|1354.05|1353.55|1354.05|1353.55|1353.9|1353.4|0
1739199310000|2025-02-10 14:55:10|1354|1353.5|1353.95|1353.45|1354|1353.5|1353.95|1353.45|0
1739199320000|2025-02-10 14:55:20|1354|1353.5|1353.85|1353.35|1354.05|1353.55|1353.85|1353.35|0
1739199340000|2025-02-10 14:55:40|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.75|1353.25|0
1739199350000|2025-02-10 14:55:50|1353.85|1353.35|1353.95|1353.45|1353.95|1353.45|1353.75|1353.25|0
1739199360000|2025-02-10 14:56:00|1353.9|1353.4|1353.75|1353.25|1353.9|1353.4|1353.7|1353.2|0
1739199370000|2025-02-10 14:56:10|1353.7|1353.2|1353.65|1353.15|1353.7|1353.2|1353.65|1353.15|0
1739199380000|2025-02-10 14:56:20|1353.6|1353.1|1353.35|1352.85|1353.6|1353.1|1353.35|1352.85|0
1739199390000|2025-02-10 14:56:30|1353.4|1352.9|1353.35|1352.85|1353.4|1352.9|1353.35|1352.85|0
1739199400000|2025-02-10 14:56:40|1353.4|1352.9|1353.25|1352.75|1353.4|1352.9|1353.25|1352.75|0
1739199410000|2025-02-10 14:56:50|1353.2|1352.7|1352.95|1352.45|1353.25|1352.75|1352.95|1352.45|0
1739199420000|2025-02-10 14:57:00|1352.9|1352.4|1352.95|1352.45|1352.95|1352.45|1352.75|1352.25|0
1739199430000|2025-02-10 14:57:10|1352.9|1352.4|1352.75|1352.25|1352.95|1352.45|1352.75|1352.25|0
1739199440000|2025-02-10 14:57:20|1352.7|1352.2|1352.55|1352.05|1352.7|1352.2|1352.45|1351.95|0
1739199450000|2025-02-10 14:57:30|1352.45|1351.95|1352.45|1351.95|1352.55|1352.05|1352.45|1351.95|0
1739199460000|2025-02-10 14:57:40|1352.5|1352|1352.45|1351.95|1352.55|1352.05|1352.45|1351.95|0
1739199470000|2025-02-10 14:57:50|1352.5|1352|1352.25|1351.75|1352.5|1352|1352.25|1351.75|0
1739199480000|2025-02-10 14:58:00|1352.3|1351.8|1352.55|1352.05|1352.55|1352.05|1352.3|1351.8|0
1739199500000|2025-02-10 14:58:20|1352.6|1352.1|1352.75|1352.25|1352.75|1352.25|1352.55|1352.05|0
1739199520000|2025-02-10 14:58:40|1352.8|1352.3|1352.75|1352.25|1352.8|1352.3|1352.75|1352.25|0
1739199530000|2025-02-10 14:58:50|1352.7|1352.2|1352.75|1352.25|1352.75|1352.25|1352.6|1352.1|0
1739199540000|2025-02-10 14:59:00|1352.8|1352.3|1352.9|1352.4|1352.9|1352.4|1352.75|1352.25|0
1739199550000|2025-02-10 14:59:10|1352.95|1352.45|1352.9|1352.4|1353.05|1352.55|1352.9|1352.4|0
1739199560000|2025-02-10 14:59:20|1352.85|1352.35|1352.85|1352.35|1352.9|1352.4|1352.85|1352.35|0
1739199570000|2025-02-10 14:59:30|1352.9|1352.4|1352.75|1352.25|1352.95|1352.45|1352.75|1352.25|0
1739199580000|2025-02-10 14:59:40|1352.8|1352.3|1352.85|1352.35|1352.85|1352.35|1352.75|1352.25|0
1739199590000|2025-02-10 14:59:50|1352.9|1352.4|1352.85|1352.35|1352.95|1352.45|1352.75|1352.25|0
1739199600000|2025-02-10 15:00:00|1352.8|1352.3|1352.45|1351.95|1352.8|1352.3|1352.45|1351.95|0
1739199610000|2025-02-10 15:00:10|1352.4|1351.9|1352.35|1351.85|1352.45|1351.95|1352.35|1351.85|0
1739199620000|2025-02-10 15:00:20|1352.4|1351.9|1352.35|1351.85|1352.45|1351.95|1352.35|1351.85|0
1739199630000|2025-02-10 15:00:30|1352.3|1351.8|1352.25|1351.75|1352.35|1351.85|1352.15|1351.65|0
1739199640000|2025-02-10 15:00:40|1352.3|1351.8|1352.45|1351.95|1352.45|1351.95|1352.3|1351.8|0
1739199650000|2025-02-10 15:00:50|1352.35|1351.85|1352.15|1351.65|1352.35|1351.85|1352.15|1351.65|0
1739199660000|2025-02-10 15:01:00|1352.1|1351.6|1352.15|1351.65|1352.25|1351.75|1352.05|1351.55|0
1739199670000|2025-02-10 15:01:10|1352.2|1351.7|1352.25|1351.75|1352.25|1351.75|1352.2|1351.7|0
1739199680000|2025-02-10 15:01:20|1352.3|1351.8|1352.15|1351.65|1352.35|1351.85|1352.15|1351.65|0
1739199690000|2025-02-10 15:01:30|1352.2|1351.7|1352.25|1351.75|1352.25|1351.75|1352.2|1351.7|0
1739199700000|2025-02-10 15:01:40|1352.35|1351.85|1352.55|1352.05|1352.55|1352.05|1352.35|1351.85|0
1739199710000|2025-02-10 15:01:50|1352.5|1352|1352.35|1351.85|1352.5|1352|1352.25|1351.75|0
1739199720000|2025-02-10 15:02:00|1352.4|1351.9|1352.4|1351.9|1352.45|1351.95|1352.35|1351.85|0
1739199730000|2025-02-10 15:02:10|1352.45|1351.95|1352.45|1351.95|1352.45|1351.95|1352.35|1351.85|0
1739199740000|2025-02-10 15:02:20|1352.55|1352.05|1352.55|1352.05|1352.55|1352.05|1352.5|1352|0
1739199750000|2025-02-10 15:02:30|1352.6|1352.1|1352.7|1352.2|1352.75|1352.25|1352.6|1352.1|0
1739199760000|2025-02-10 15:02:40|1352.75|1352.25|1352.75|1352.25|1352.8|1352.3|1352.75|1352.25|0
1739199770000|2025-02-10 15:02:50|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|0
1739199780000|2025-02-10 15:03:00|1352.85|1352.35|1352.85|1352.35|1352.85|1352.35|1352.8|1352.3|0
1739199790000|2025-02-10 15:03:10|1352.8|1352.3|1352.85|1352.35|1352.85|1352.35|1352.8|1352.3|0
1739199810000|2025-02-10 15:03:30|1352.8|1352.3|1352.75|1352.25|1352.85|1352.35|1352.75|1352.25|0
1739199820000|2025-02-10 15:03:40|1352.8|1352.3|1352.75|1352.25|1352.8|1352.3|1352.75|1352.25|0
1739199830000|2025-02-10 15:03:50|1352.7|1352.2|1352.7|1352.2|1352.75|1352.25|1352.7|1352.2|0
1739199840000|2025-02-10 15:04:00|1352.75|1352.25|1352.7|1352.2|1352.8|1352.3|1352.7|1352.2|0
1739199850000|2025-02-10 15:04:10|1352.75|1352.25|1352.75|1352.25|1352.75|1352.25|1352.7|1352.2|0
1739199860000|2025-02-10 15:04:20|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.75|1352.25|0
1739199870000|2025-02-10 15:04:30|1352.75|1352.25|1352.75|1352.25|1352.75|1352.25|1352.75|1352.25|0
1739199880000|2025-02-10 15:04:40|1352.8|1352.3|1352.75|1352.25|1352.8|1352.3|1352.75|1352.25|0
1739199890000|2025-02-10 15:04:50|1352.7|1352.2|1352.75|1352.25|1352.8|1352.3|1352.7|1352.2|0
1739199900000|2025-02-10 15:05:00|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|0
1739199910000|2025-02-10 15:05:10|1352.75|1352.25|1352.75|1352.25|1352.8|1352.3|1352.7|1352.2|0
1739199920000|2025-02-10 15:05:20|1352.8|1352.3|1352.75|1352.25|1352.8|1352.3|1352.75|1352.25|0
1739199930000|2025-02-10 15:05:30|1352.7|1352.2|1352.65|1352.15|1352.7|1352.2|1352.65|1352.15|0
1739199940000|2025-02-10 15:05:40|1352.6|1352.1|1352.65|1352.15|1352.7|1352.2|1352.6|1352.1|0
1739199950000|2025-02-10 15:05:50|1352.7|1352.2|1352.7|1352.2|1352.7|1352.2|1352.65|1352.15|0
1739199960000|2025-02-10 15:06:00|1352.75|1352.25|1352.75|1352.25|1352.8|1352.3|1352.75|1352.25|0
1739199970000|2025-02-10 15:06:10|1352.8|1352.3|1352.8|1352.3|1352.8|1352.3|1352.75|1352.25|0
1739199980000|2025-02-10 15:06:20|1352.85|1352.35|1352.8|1352.3|1352.85|1352.35|1352.8|1352.3|0
1739199990000|2025-02-10 15:06:30|1352.85|1352.35|1352.9|1352.4|1352.95|1352.45|1352.85|1352.35|0
1739200000000|2025-02-10 15:06:40|1352.95|1352.45|1352.9|1352.4|1352.95|1352.45|1352.85|1352.35|0
1739200010000|2025-02-10 15:06:50|1352.95|1352.45|1353.05|1352.55|1353.05|1352.55|1352.95|1352.45|0
1739200020000|2025-02-10 15:07:00|1353.1|1352.6|1353.15|1352.65|1353.15|1352.65|1353.1|1352.6|0
1739200030000|2025-02-10 15:07:10|1353.2|1352.7|1353.3|1352.8|1353.3|1352.8|1353.2|1352.7|0
1739200040000|2025-02-10 15:07:20|1353.35|1352.85|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1739200050000|2025-02-10 15:07:30|1353.5|1353|1353.55|1353.05|1353.55|1353.05|1353.5|1353|0
1739200060000|2025-02-10 15:07:40|1353.65|1353.15|1353.6|1353.1|1353.65|1353.15|1353.55|1353.05|0
1739200070000|2025-02-10 15:07:50|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|0
1739200110000|2025-02-10 15:08:30|1353.6|1353.1|1353.6|1353.1|1353.65|1353.15|1353.6|1353.1|0
1739200120000|2025-02-10 15:08:40|1353.65|1353.15|1353.75|1353.25|1353.75|1353.25|1353.65|1353.15|0
1739200140000|2025-02-10 15:09:00|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.8|1353.3|0
1739200150000|2025-02-10 15:09:10|1353.9|1353.4|1354.3|1353.8|1354.3|1353.8|1353.9|1353.4|0
1739200160000|2025-02-10 15:09:20|1354.35|1353.85|1354.4|1353.9|1354.4|1353.9|1354.35|1353.85|4
1739200170000|2025-02-10 15:09:30|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.4|1353.9|0
1739200180000|2025-02-10 15:09:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1739200200000|2025-02-10 15:10:00|1354.5|1354|1354.45|1353.95|1354.5|1354|1354.4|1353.9|3
1739200210000|2025-02-10 15:10:10|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.55|1354.05|0
1739200220000|2025-02-10 15:10:20|1354.75|1354.25|1354.8|1354.3|1354.8|1354.3|1354.75|1354.25|0
1739200230000|2025-02-10 15:10:30|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1739200250000|2025-02-10 15:10:50|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1739200260000|2025-02-10 15:11:00|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.65|1354.15|0
1739200270000|2025-02-10 15:11:10|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1739200280000|2025-02-10 15:11:20|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|0
1739200290000|2025-02-10 15:11:30|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|3
1739200300000|2025-02-10 15:11:40|1354.7|1354.2|1354.65|1354.15|1354.7|1354.2|1354.65|1354.15|0
1739200310000|2025-02-10 15:11:50|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1739200320000|2025-02-10 15:12:00|1354.55|1354.05|1354.5|1354|1354.55|1354.05|1354.5|1354|1
1739200330000|2025-02-10 15:12:10|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739200370000|2025-02-10 15:12:50|1354.5|1354|1354.4|1353.9|1354.5|1354|1354.4|1353.9|1
1739200380000|2025-02-10 15:13:00|1354.35|1353.85|1353.9|1353.4|1354.35|1353.85|1353.8|1353.3|3
1739200390000|2025-02-10 15:13:10|1353.85|1353.35|1353.85|1353.35|1353.85|1353.35|1353.85|1353.35|0
1739200400000|2025-02-10 15:13:20|1353.9|1353.4|1353.75|1353.25|1353.95|1353.45|1353.75|1353.25|0
1739200410000|2025-02-10 15:13:30|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1739200420000|2025-02-10 15:13:40|1353.7|1353.2|1353.7|1353.2|1353.75|1353.25|1353.7|1353.2|0
1739200430000|2025-02-10 15:13:50|1353.65|1353.15|1353.6|1353.1|1353.65|1353.15|1353.6|1353.1|1
1739200460000|2025-02-10 15:14:20|1353.65|1353.15|1353.7|1353.2|1353.7|1353.2|1353.65|1353.15|0
1739200470000|2025-02-10 15:14:30|1353.75|1353.25|1353.85|1353.35|1353.85|1353.35|1353.75|1353.25|0
1739200510000|2025-02-10 15:15:10|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|0
1739200520000|2025-02-10 15:15:20|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|0
1739200530000|2025-02-10 15:15:30|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.85|1353.35|0
1739200570000|2025-02-10 15:16:10|1353.85|1353.35|1353.7|1353.2|1353.9|1353.4|1353.7|1353.2|1
1739200580000|2025-02-10 15:16:20|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|0
1739200590000|2025-02-10 15:16:30|1353.7|1353.2|1353.6|1353.1|1353.75|1353.25|1353.6|1353.1|0
1739200600000|2025-02-10 15:16:40|1353.55|1353.05|1353.55|1353.05|1353.6|1353.1|1353.55|1353.05|0
1739200610000|2025-02-10 15:16:50|1353.5|1353|1353.5|1353|1353.6|1353.1|1353.45|1352.95|0
1739200620000|2025-02-10 15:17:00|1353.45|1352.95|1353.4|1352.9|1353.5|1353|1353.4|1352.9|0
1739200630000|2025-02-10 15:17:10|1353.45|1352.95|1353.45|1352.95|1353.45|1352.95|1353.45|1352.95|0
1739200640000|2025-02-10 15:17:20|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.4|1352.9|0
1739200680000|2025-02-10 15:18:00|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.4|1352.9|0
1739200720000|2025-02-10 15:18:40|||||||||1
1739200730000|2025-02-10 15:18:50|||||||||2
1739200740000|2025-02-10 15:19:00|1353.4|1352.9|1353.35|1352.85|1353.4|1352.9|1353.35|1352.85|0
1739200750000|2025-02-10 15:19:10|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.3|1352.8|0
1739200770000|2025-02-10 15:19:30|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|0
1739200780000|2025-02-10 15:19:40|1353.25|1352.75|1353.25|1352.75|1353.25|1352.75|1353.25|1352.75|0
1739200790000|2025-02-10 15:19:50|1353.3|1352.8|1353.2|1352.7|1353.3|1352.8|1353.2|1352.7|0
1739261420000|2025-02-11 08:10:20|1356.15|1355.65|1356.15|1355.65|1356.35|1355.85|1356.15|1355.65|1
1739261430000|2025-02-11 08:10:30|1356.2|1355.7|1356.25|1355.75|1356.25|1355.75|1356.15|1355.65|0
1739261440000|2025-02-11 08:10:40|1356.2|1355.7|1356.15|1355.65|1356.25|1355.75|1356.15|1355.65|0
1739261450000|2025-02-11 08:10:50|1356.25|1355.75|1356.55|1356.05|1356.65|1356.15|1356.15|1355.65|0
1739261460000|2025-02-11 08:11:00|1356.6|1356.1|1356.6|1356.1|1356.75|1356.25|1356.35|1355.85|0
1739261470000|2025-02-11 08:11:10|1356.55|1356.05|1356.8|1356.3|1356.8|1356.3|1356.55|1356.05|0
1739261480000|2025-02-11 08:11:20|1356.85|1356.35|1356.95|1356.45|1356.95|1356.45|1356.75|1356.25|0
1739261490000|2025-02-11 08:11:30|1356.9|1356.4|1357.25|1356.75|1357.25|1356.75|1356.9|1356.4|0
1739261500000|2025-02-11 08:11:40|1357.35|1356.85|1357.25|1356.75|1357.45|1356.95|1357.25|1356.75|0
1739261510000|2025-02-11 08:11:50|1357.3|1356.8|1357.85|1357.35|1357.85|1357.35|1357.25|1356.75|0
1739261520000|2025-02-11 08:12:00|1357.8|1357.3|1357.85|1357.35|1357.9|1357.4|1357.75|1357.25|0
1739261530000|2025-02-11 08:12:10|1357.8|1357.3|1357.9|1357.4|1357.9|1357.4|1357.75|1357.25|0
1739261540000|2025-02-11 08:12:20|1357.85|1357.35|1357.75|1357.25|1357.85|1357.35|1357.65|1357.15|0
1739261550000|2025-02-11 08:12:30|1357.85|1357.35|1358.05|1357.55|1358.05|1357.55|1357.85|1357.35|0
1739261560000|2025-02-11 08:12:40|1358.1|1357.6|1358.15|1357.65|1358.15|1357.65|1358.05|1357.55|0
1739261570000|2025-02-11 08:12:50|1358.2|1357.7|1358.3|1357.8|1358.35|1357.85|1358.15|1357.65|0
1739261580000|2025-02-11 08:13:00|1358.25|1357.75|1357.65|1357.15|1358.25|1357.75|1357.65|1357.15|0
1739261590000|2025-02-11 08:13:10|1357.55|1357.05|1357.95|1357.45|1357.95|1357.45|1357.55|1357.05|0
1739261600000|2025-02-11 08:13:20|1357.85|1357.35|1357.85|1357.35|1357.95|1357.45|1357.8|1357.3|0
1739261610000|2025-02-11 08:13:30|1357.9|1357.4|1357.95|1357.45|1358.05|1357.55|1357.9|1357.4|0
1739261620000|2025-02-11 08:13:40|1358|1357.5|1357.95|1357.45|1358.25|1357.75|1357.85|1357.35|0
1739261630000|2025-02-11 08:13:50|1357.85|1357.35|1357.75|1357.25|1357.95|1357.45|1357.75|1357.25|0
1739261640000|2025-02-11 08:14:00|1357.8|1357.3|1358.6|1358.1|1358.65|1358.15|1357.75|1357.25|0
1739261650000|2025-02-11 08:14:10|1358.65|1358.15|1358.45|1357.95|1358.65|1358.15|1358.45|1357.95|0
1739261660000|2025-02-11 08:14:20|1358.5|1358|1358.65|1358.15|1358.7|1358.2|1358.5|1358|1
1739261670000|2025-02-11 08:14:30|1358.7|1358.2|1358.85|1358.35|1358.85|1358.35|1358.65|1358.15|0
1739261680000|2025-02-11 08:14:40|1358.75|1358.25|1358.85|1358.35|1358.95|1358.45|1358.75|1358.25|0
1739261690000|2025-02-11 08:14:50|1358.9|1358.4|1359.05|1358.55|1359.05|1358.55|1358.9|1358.4|0
1739261700000|2025-02-11 08:15:00|1359|1358.5|1359.45|1358.95|1359.5|1359|1358.95|1358.45|0
1739261710000|2025-02-11 08:15:10|1359.5|1359|1359.65|1359.15|1359.7|1359.2|1359.5|1359|0
1739261720000|2025-02-11 08:15:20|1359.7|1359.2|1359.75|1359.25|1359.75|1359.25|1359.7|1359.2|0
1739261730000|2025-02-11 08:15:30|1359.65|1359.15|1359.55|1359.05|1359.75|1359.25|1359.45|1358.95|0
1739261740000|2025-02-11 08:15:40|1359.6|1359.1|1360|1359.5|1360|1359.5|1359.6|1359.1|0
1739261750000|2025-02-11 08:15:50|1360.05|1359.55|1360.25|1359.75|1360.25|1359.75|1360.05|1359.55|0
1739261760000|2025-02-11 08:16:00|1360.3|1359.8|1360.55|1360.05|1360.7|1360.2|1360.25|1359.75|0
1739261770000|2025-02-11 08:16:10|1360.6|1360.1|1360.9|1360.4|1360.95|1360.45|1360.6|1360.1|0
1739261780000|2025-02-11 08:16:20|1360.95|1360.45|1360.45|1359.95|1361|1360.5|1360.45|1359.95|0
1739261790000|2025-02-11 08:16:30|1360.5|1360|1360.35|1359.85|1360.5|1360|1360.35|1359.85|0
1739261800000|2025-02-11 08:16:40|1360.4|1359.9|1360.25|1359.75|1360.45|1359.95|1360.25|1359.75|0
1739261810000|2025-02-11 08:16:50|1360.3|1359.8|1360.25|1359.75|1360.35|1359.85|1359.8|1359.3|1
1739261820000|2025-02-11 08:17:00|1360.15|1359.65|1360|1359.5|1360.2|1359.7|1359.95|1359.45|0
1739261830000|2025-02-11 08:17:10|1360.05|1359.55|1359.75|1359.25|1360.05|1359.55|1359.75|1359.25|0
1739261840000|2025-02-11 08:17:20|1359.7|1359.2|1359.75|1359.25|1359.85|1359.35|1359.65|1359.15|0
1739261850000|2025-02-11 08:17:30|1359.8|1359.3|1360.15|1359.65|1360.25|1359.75|1359.8|1359.3|0
1739261860000|2025-02-11 08:17:40|1360.2|1359.7|1360.25|1359.75|1360.3|1359.8|1360.15|1359.65|0
1739261870000|2025-02-11 08:17:50|1360.3|1359.8|1360.55|1360.05|1360.55|1360.05|1360.25|1359.75|0
1739261880000|2025-02-11 08:18:00|1360.75|1360.25|1360.85|1360.35|1360.85|1360.35|1360.7|1360.2|0
1739261890000|2025-02-11 08:18:10|1360.95|1360.45|1361.15|1360.65|1361.25|1360.75|1360.95|1360.45|0
1739261900000|2025-02-11 08:18:20|1361.1|1360.6|1361.05|1360.55|1361.15|1360.65|1361.05|1360.55|0
1739261910000|2025-02-11 08:18:30|1361|1360.5|1360.85|1360.35|1361|1360.5|1360.85|1360.35|0
1739261920000|2025-02-11 08:18:40|1360.9|1360.4|1360.75|1360.25|1361|1360.5|1360.75|1360.25|0
1739261930000|2025-02-11 08:18:50|1360.8|1360.3|1361.15|1360.65|1361.15|1360.65|1360.75|1360.25|0
1739261940000|2025-02-11 08:19:00|1361.2|1360.7|1361.25|1360.75|1361.35|1360.85|1361.2|1360.7|0
1739261950000|2025-02-11 08:19:10|1361.3|1360.8|1361.25|1360.75|1361.45|1360.95|1361.25|1360.75|0
1739261960000|2025-02-11 08:19:20|1361.2|1360.7|1361.05|1360.55|1361.25|1360.75|1361.05|1360.55|0
1739261970000|2025-02-11 08:19:30|1361|1360.5|1361.15|1360.65|1361.15|1360.65|1361|1360.5|0
1739261980000|2025-02-11 08:19:40|1361.2|1360.7|1360.55|1360.05|1361.25|1360.75|1360.55|1360.05|0
1739261990000|2025-02-11 08:19:50|1360.6|1360.1|1360.75|1360.25|1360.75|1360.25|1360.6|1360.1|0
1739262000000|2025-02-11 08:20:00|1360.8|1360.3|1360.95|1360.45|1360.95|1360.45|1360.8|1360.3|0
1739262010000|2025-02-11 08:20:10|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.85|1360.35|0
1739262020000|2025-02-11 08:20:20|1361|1360.5|1360.95|1360.45|1361.05|1360.55|1360.95|1360.45|0
1739262040000|2025-02-11 08:20:40|1361.05|1360.55|1360.75|1360.25|1361.05|1360.55|1360.65|1360.15|0
1739262050000|2025-02-11 08:20:50|1360.8|1360.3|1360.95|1360.45|1360.95|1360.45|1360.8|1360.3|0
1739262060000|2025-02-11 08:21:00|1361|1360.5|1360.85|1360.35|1361|1360.5|1360.85|1360.35|0
1739262070000|2025-02-11 08:21:10|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.75|1360.25|0
1739262080000|2025-02-11 08:21:20|1360.9|1360.4|1360.85|1360.35|1360.95|1360.45|1360.85|1360.35|0
1739262090000|2025-02-11 08:21:30|1360.9|1360.4|1361.05|1360.55|1361.05|1360.55|1360.85|1360.35|0
1739262100000|2025-02-11 08:21:40|1361|1360.5|1361.25|1360.75|1361.25|1360.75|1361|1360.5|0
1739262110000|2025-02-11 08:21:50|1361.3|1360.8|1361.55|1361.05|1361.55|1361.05|1361.3|1360.8|0
1739262120000|2025-02-11 08:22:00|1361.5|1361|1361.45|1360.95|1361.55|1361.05|1361.35|1360.85|0
1739262130000|2025-02-11 08:22:10|1361.55|1361.05|1361.45|1360.95|1361.55|1361.05|1361.35|1360.85|0
1739262140000|2025-02-11 08:22:20|1361.4|1360.9|1361.35|1360.85|1361.45|1360.95|1361.35|1360.85|0
1739262150000|2025-02-11 08:22:30|1361.3|1360.8|1361.25|1360.75|1361.35|1360.85|1361.2|1360.7|0
1739262160000|2025-02-11 08:22:40|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.15|1360.65|0
1739262170000|2025-02-11 08:22:50|1361.35|1360.85|1361.25|1360.75|1361.35|1360.85|1361.2|1360.7|0
1739262180000|2025-02-11 08:23:00|1361.2|1360.7|1361.05|1360.55|1361.2|1360.7|1361.05|1360.55|0
1739262190000|2025-02-11 08:23:10|1361|1360.5|1360.75|1360.25|1361.05|1360.55|1360.75|1360.25|0
1739262200000|2025-02-11 08:23:20|1360.8|1360.3|1360.85|1360.35|1361|1360.5|1360.8|1360.3|0
1739262210000|2025-02-11 08:23:30|1360.8|1360.3|1360.85|1360.35|1360.85|1360.35|1360.75|1360.25|0
1739262230000|2025-02-11 08:23:50|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.85|1360.35|0
1739262250000|2025-02-11 08:24:10|1361|1360.5|1361.15|1360.65|1361.15|1360.65|1361|1360.5|0
1739262260000|2025-02-11 08:24:20|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|1361.15|1360.65|0
1739262270000|2025-02-11 08:24:30|1361.3|1360.8|1361.25|1360.75|1361.5|1361|1361.25|1360.75|0
1739262280000|2025-02-11 08:24:40|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.15|1360.65|0
1739262290000|2025-02-11 08:24:50|1361.2|1360.7|1361.35|1360.85|1361.35|1360.85|1361.2|1360.7|0
1739262300000|2025-02-11 08:25:00|1361.3|1360.8|1361.25|1360.75|1361.3|1360.8|1361.05|1360.55|0
1739262320000|2025-02-11 08:25:20|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.05|1360.55|0
1739262330000|2025-02-11 08:25:30|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1739262340000|2025-02-11 08:25:40|1361.4|1360.9|1361.45|1360.95|1361.5|1361|1361.4|1360.9|0
1739262350000|2025-02-11 08:25:50|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.3|1360.8|0
1739262360000|2025-02-11 08:26:00|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.35|1360.85|0
1739262370000|2025-02-11 08:26:10|1361.35|1360.85|1361.25|1360.75|1361.35|1360.85|1361.25|1360.75|0
1739262380000|2025-02-11 08:26:20|1361.3|1360.8|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1739262390000|2025-02-11 08:26:30|1361.35|1360.85|1361.55|1361.05|1361.6|1361.1|1361.35|1360.85|1
1739262400000|2025-02-11 08:26:40|1361.6|1361.1|1362.05|1361.55|1362.05|1361.55|1361.25|1360.75|0
1739262410000|2025-02-11 08:26:50|1362.15|1361.65|1361.85|1361.35|1362.15|1361.65|1361.75|1361.25|0
1739262420000|2025-02-11 08:27:00|1361.8|1361.3|1361.45|1360.95|1361.8|1361.3|1361.45|1360.95|0
1739262430000|2025-02-11 08:27:10|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1739262440000|2025-02-11 08:27:20|1361.45|1360.95|1361.55|1361.05|1361.55|1361.05|1361.45|1360.95|0
1739262450000|2025-02-11 08:27:30|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.45|1360.95|0
1739262460000|2025-02-11 08:27:40|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1739262470000|2025-02-11 08:27:50|1361.7|1361.2|1361.4|1360.9|1361.7|1361.2|1361.4|1360.9|0
1739262480000|2025-02-11 08:28:00|1361.35|1360.85|1360.95|1360.45|1361.35|1360.85|1360.9|1360.4|0
1739262490000|2025-02-11 08:28:10|1360.9|1360.4|1360.75|1360.25|1361.15|1360.65|1360.65|1360.15|0
1739262500000|2025-02-11 08:28:20|1360.8|1360.3|1360.75|1360.25|1360.85|1360.35|1360.75|1360.25|0
1739262510000|2025-02-11 08:28:30|1360.8|1360.3|1360.95|1360.45|1360.95|1360.45|1360.8|1360.3|0
1739262520000|2025-02-11 08:28:40|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.85|1360.35|0
1739262530000|2025-02-11 08:28:50|1360.9|1360.4|1360.85|1360.35|1360.9|1360.4|1360.85|1360.35|0
1739262540000|2025-02-11 08:29:00|1360.8|1360.3|1360.85|1360.35|1360.85|1360.35|1360.8|1360.3|0
1739262550000|2025-02-11 08:29:10|1360.8|1360.3|1360.85|1360.35|1360.85|1360.35|1360.75|1360.25|0
1739262560000|2025-02-11 08:29:20|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1739262570000|2025-02-11 08:29:30|1360.9|1360.4|1360.95|1360.45|1360.95|1360.45|1360.9|1360.4|0
1739262580000|2025-02-11 08:29:40|1360.9|1360.4|1361.05|1360.55|1361.05|1360.55|1360.85|1360.35|0
1739262590000|2025-02-11 08:29:50|1361.1|1360.6|1361.1|1360.6|1361.1|1360.6|1360.95|1360.45|0
1739262600000|2025-02-11 08:30:00|1361.15|1360.65|1361.35|1360.85|1361.55|1361.05|1361.15|1360.65|0
1739262610000|2025-02-11 08:30:10|1361.25|1360.75|1361.15|1360.65|1361.25|1360.75|1361.15|1360.65|0
1739262620000|2025-02-11 08:30:20|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.15|1360.65|0
1739262640000|2025-02-11 08:30:40|1361.15|1360.65|1361.25|1360.75|1361.25|1360.75|1361.15|1360.65|0
1739262650000|2025-02-11 08:30:50|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.15|1360.65|0
1739262660000|2025-02-11 08:31:00|1361.3|1360.8|1361.25|1360.75|1361.35|1360.85|1361.15|1360.65|0
1739262670000|2025-02-11 08:31:10|1361.3|1360.8|1361.35|1360.85|1361.45|1360.95|1361.3|1360.8|0
1739262680000|2025-02-11 08:31:20|1361.4|1360.9|1361.25|1360.75|1361.45|1360.95|1361.25|1360.75|0
1739262690000|2025-02-11 08:31:30|1361.2|1360.7|1360.85|1360.35|1361.2|1360.7|1360.85|1360.35|0
1739262700000|2025-02-11 08:31:40|1360.9|1360.4|1360.35|1359.85|1360.95|1360.45|1360.35|1359.85|0
1739262710000|2025-02-11 08:31:50|1360.4|1359.9|1360.15|1359.65|1360.4|1359.9|1360.15|1359.65|0
1739262720000|2025-02-11 08:32:00|1360.2|1359.7|1360.35|1359.85|1360.35|1359.85|1360.2|1359.7|0
1739262730000|2025-02-11 08:32:10|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|0
1739262740000|2025-02-11 08:32:20|1360.15|1359.65|1360.25|1359.75|1360.25|1359.75|1360.05|1359.55|0
1739262750000|2025-02-11 08:32:30|1360.2|1359.7|1360.35|1359.85|1360.35|1359.85|1360.05|1359.55|0
1739262760000|2025-02-11 08:32:40|1360.3|1359.8|1360.15|1359.65|1360.3|1359.8|1360.1|1359.6|0
1739262770000|2025-02-11 08:32:50|1360.1|1359.6|1360.05|1359.55|1360.15|1359.65|1360.05|1359.55|0
1739262780000|2025-02-11 08:33:00|1360.1|1359.6|1359.95|1359.45|1360.15|1359.65|1359.95|1359.45|0
1739262790000|2025-02-11 08:33:10|1360|1359.5|1359.95|1359.45|1360.15|1359.65|1359.95|1359.45|0
1739262800000|2025-02-11 08:33:20|1359.9|1359.4|1359.95|1359.45|1360.05|1359.55|1359.85|1359.35|0
1739262810000|2025-02-11 08:33:30|1360|1359.5|1359.75|1359.25|1360.05|1359.55|1359.75|1359.25|0
1739262820000|2025-02-11 08:33:40|1359.8|1359.3|1359.95|1359.45|1360|1359.5|1359.8|1359.3|0
1739262830000|2025-02-11 08:33:50|1360|1359.5|1360.35|1359.85|1360.35|1359.85|1360|1359.5|0
1739262840000|2025-02-11 08:34:00|1360.4|1359.9|1360.15|1359.65|1360.4|1359.9|1360.1|1359.6|0
1739262850000|2025-02-11 08:34:10|1360.1|1359.6|1360.2|1359.7|1360.2|1359.7|1360.1|1359.6|0
1739262860000|2025-02-11 08:34:20|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|1360.25|1359.75|0
1739262870000|2025-02-11 08:34:30|1360.2|1359.7|1360.2|1359.7|1360.25|1359.75|1360.15|1359.65|0
1739262880000|2025-02-11 08:34:40|1360.15|1359.65|1360.25|1359.75|1360.25|1359.75|1360.15|1359.65|0
1739262890000|2025-02-11 08:34:50|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1739262900000|2025-02-11 08:35:00|1360.2|1359.7|1360.4|1359.9|1360.4|1359.9|1360.2|1359.7|0
1739262910000|2025-02-11 08:35:10|1360.35|1359.85|1360.4|1359.9|1360.4|1359.9|1360.35|1359.85|0
1739262920000|2025-02-11 08:35:20|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|0
1739262930000|2025-02-11 08:35:30|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.35|1359.85|0
1739262940000|2025-02-11 08:35:40|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1739262950000|2025-02-11 08:35:50|1360.4|1359.9|1360.4|1359.9|1360.45|1359.95|1360.4|1359.9|0
1739262960000|2025-02-11 08:36:00|1360.35|1359.85|1360.35|1359.85|1360.35|1359.85|1360.3|1359.8|0
1739262980000|2025-02-11 08:36:20|1360.3|1359.8|1360.3|1359.8|1360.35|1359.85|1360.3|1359.8|0
1739262990000|2025-02-11 08:36:30|1360.35|1359.85|1360.4|1359.9|1360.5|1360|1360.35|1359.85|0
1739263000000|2025-02-11 08:36:40|1360.45|1359.95|1360.35|1359.85|1360.45|1359.95|1360.35|1359.85|0
1739263010000|2025-02-11 08:36:50|1360.3|1359.8|1360.45|1359.95|1360.45|1359.95|1360.3|1359.8|0
1739263020000|2025-02-11 08:37:00|1360.5|1360|1360.65|1360.15|1360.65|1360.15|1360.5|1360|0
1739263030000|2025-02-11 08:37:10|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.55|1360.05|0
1739263040000|2025-02-11 08:37:20|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.55|1360.05|0
1739263050000|2025-02-11 08:37:30|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.55|1360.05|0
1739263070000|2025-02-11 08:37:50|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.55|1360.05|0
1739263080000|2025-02-11 08:38:00|1360.7|1360.2|1360.9|1360.4|1360.9|1360.4|1360.65|1360.15|0
1739263100000|2025-02-11 08:38:20|1360.95|1360.45|1361.3|1360.8|1361.35|1360.85|1360.95|1360.45|0
1739263110000|2025-02-11 08:38:30|1361.35|1360.85|1361.5|1361|1361.5|1361|1361.35|1360.85|0
1739263120000|2025-02-11 08:38:40|1361.55|1361.05|1361.5|1361|1361.55|1361.05|1361.45|1360.95|0
1739263140000|2025-02-11 08:39:00|1361.55|1361.05|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1739263150000|2025-02-11 08:39:10|1361.5|1361|1361.4|1360.9|1361.55|1361.05|1361.35|1360.85|5
1739263160000|2025-02-11 08:39:20|1361.45|1360.95|1361.55|1361.05|1361.55|1361.05|1361.45|1360.95|0
1739263170000|2025-02-11 08:39:30|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1739263180000|2025-02-11 08:39:40|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1739263190000|2025-02-11 08:39:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1739263200000|2025-02-11 08:40:00|1361.55|1361.05|1361.6|1361.1|1361.6|1361.1|1361.5|1361|1
1739263210000|2025-02-11 08:40:10|1361.55|1361.05|1361.15|1360.65|1361.55|1361.05|1361.1|1360.6|6
1739263220000|2025-02-11 08:40:20|1361.2|1360.7|1361.4|1360.9|1361.45|1360.95|1361.2|1360.7|1
1739263230000|2025-02-11 08:40:30|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1739263240000|2025-02-11 08:40:40|1361.35|1360.85|1361.25|1360.75|1361.35|1360.85|1361.25|1360.75|0
1739263250000|2025-02-11 08:40:50|1361.3|1360.8|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1739263260000|2025-02-11 08:41:00|1361.35|1360.85|1361.3|1360.8|1361.35|1360.85|1361.25|1360.75|0
1739263270000|2025-02-11 08:41:10|1361.25|1360.75|1361.3|1360.8|1361.35|1360.85|1361.25|1360.75|0
1739263280000|2025-02-11 08:41:20|1361.25|1360.75|1361.25|1360.75|1361.3|1360.8|1361.2|1360.7|0
1739263290000|2025-02-11 08:41:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1739263300000|2025-02-11 08:41:40|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1739263310000|2025-02-11 08:41:50|1361.2|1360.7|1360.7|1360.2|1361.2|1360.7|1360.7|1360.2|2
1739263320000|2025-02-11 08:42:00|1360.65|1360.15|1360.35|1359.85|1360.65|1360.15|1360.35|1359.85|0
1739263330000|2025-02-11 08:42:10|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1739263340000|2025-02-11 08:42:20|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.25|1359.75|0
1739263350000|2025-02-11 08:42:30|1360.3|1359.8|1360.25|1359.75|1360.35|1359.85|1360.25|1359.75|0
1739263360000|2025-02-11 08:42:40|1360.3|1359.8|1360.25|1359.75|1360.35|1359.85|1360.15|1359.65|0
1739263370000|2025-02-11 08:42:50|1360.3|1359.8|1360.7|1360.2|1360.7|1360.2|1360.3|1359.8|0
1739263380000|2025-02-11 08:43:00|1360.75|1360.25|1360.65|1360.15|1360.75|1360.25|1360.65|1360.15|0
1739263390000|2025-02-11 08:43:10|1360.55|1360.05|1360.55|1360.05|1360.6|1360.1|1360.55|1360.05|0
1739263400000|2025-02-11 08:43:20|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.55|1360.05|0
1739263410000|2025-02-11 08:43:30|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1739263420000|2025-02-11 08:43:40|1360.7|1360.2|1360.85|1360.35|1360.95|1360.45|1360.7|1360.2|1
1739263430000|2025-02-11 08:43:50|1360.8|1360.3|1360.85|1360.35|1360.85|1360.35|1360.75|1360.25|0
1739263440000|2025-02-11 08:44:00|1360.9|1360.4|1360.85|1360.35|1360.95|1360.45|1360.85|1360.35|0
1739263450000|2025-02-11 08:44:10|1360.9|1360.4|1361.05|1360.55|1361.05|1360.55|1360.75|1360.25|0
1739263460000|2025-02-11 08:44:20|1361.25|1360.75|1361.15|1360.65|1361.25|1360.75|1361.15|1360.65|0
1739263470000|2025-02-11 08:44:30|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1739263480000|2025-02-11 08:44:40|1361.2|1360.7|1361.2|1360.7|1361.25|1360.75|1361.15|1360.65|0
1739263490000|2025-02-11 08:44:50|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|1361.15|1360.65|0
1739263500000|2025-02-11 08:45:00|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.15|1360.65|0
1739263510000|2025-02-11 08:45:10|1361.25|1360.75|1361.2|1360.7|1361.25|1360.75|1361.2|1360.7|0
1739263520000|2025-02-11 08:45:20|1361.15|1360.65|1361.2|1360.7|1361.2|1360.7|1361.15|1360.65|0
1739263530000|2025-02-11 08:45:30|1361.15|1360.65|1361.15|1360.65|1361.2|1360.7|1361.15|1360.65|0
1739263540000|2025-02-11 08:45:40|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1739263550000|2025-02-11 08:45:50|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1739263570000|2025-02-11 08:46:10|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|0
1739263580000|2025-02-11 08:46:20|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|1361.25|1360.75|0
1739263590000|2025-02-11 08:46:30|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|0
1739263600000|2025-02-11 08:46:40|1361.25|1360.75|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1739263610000|2025-02-11 08:46:50|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.25|1360.75|0
1739263620000|2025-02-11 08:47:00|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.25|1360.75|0
1739263630000|2025-02-11 08:47:10|1361.35|1360.85|1361.3|1360.8|1361.35|1360.85|1361.3|1360.8|0
1739263650000|2025-02-11 08:47:30|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1739263680000|2025-02-11 08:48:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|0
1739263690000|2025-02-11 08:48:10|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|0
1739263700000|2025-02-11 08:48:20|||||||||10
1739263710000|2025-02-11 08:48:30|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1739263720000|2025-02-11 08:48:40|1361.65|1361.15|1361.7|1361.2|1361.75|1361.25|1361.55|1361.05|5
1739263730000|2025-02-11 08:48:50|1361.75|1361.25|1361.55|1361.05|1361.75|1361.25|1361.55|1361.05|0
1739263740000|2025-02-11 08:49:00|1361.6|1361.1|1361.5|1361|1361.6|1361.1|1361.5|1361|0
1739263750000|2025-02-11 08:49:10|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|0
1739263760000|2025-02-11 08:49:20|1361.5|1361|1361.45|1360.95|1361.55|1361.05|1361.4|1360.9|0
1739263770000|2025-02-11 08:49:30|1361.5|1361|1361.45|1360.95|1361.5|1361|1361.45|1360.95|0
1739263780000|2025-02-11 08:49:40|1361.4|1360.9|1361|1360.5|1361.45|1360.95|1361|1360.5|1
1739263790000|2025-02-11 08:49:50|1360.95|1360.45|1360.95|1360.45|1361|1360.5|1360.95|1360.45|0
1739263800000|2025-02-11 08:50:00|1361|1360.5|1360.9|1360.4|1361|1360.5|1360.9|1360.4|0
1739263810000|2025-02-11 08:50:10|1360.85|1360.35|1360.95|1360.45|1361.05|1360.55|1360.85|1360.35|0
1739263820000|2025-02-11 08:50:20|1360.9|1360.4|1360.9|1360.4|1360.95|1360.45|1360.85|1360.35|0
1739263830000|2025-02-11 08:50:30|1360.95|1360.45|1361|1360.5|1361|1360.5|1360.95|1360.45|0
1739263840000|2025-02-11 08:50:40|1361.05|1360.55|1361.1|1360.6|1361.1|1360.6|1361|1360.5|2
1739263850000|2025-02-11 08:50:50|1361.15|1360.65|1361.1|1360.6|1361.15|1360.65|1361.05|1360.55|0
1739263860000|2025-02-11 08:51:00|1361.05|1360.55|1361.15|1360.65|1361.15|1360.65|1361.05|1360.55|0
1739263870000|2025-02-11 08:51:10|1361.1|1360.6|1361.15|1360.65|1361.15|1360.65|1361.1|1360.6|0
1739263880000|2025-02-11 08:51:20|1361.2|1360.7|1361.25|1360.75|1361.25|1360.75|1361.2|1360.7|0
1739263890000|2025-02-11 08:51:30|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|1361.2|1360.7|0
1739263900000|2025-02-11 08:51:40|1361.25|1360.75|1361.35|1360.85|1361.35|1360.85|1361.25|1360.75|0
1739263910000|2025-02-11 08:51:50|1361.3|1360.8|1361.45|1360.95|1361.45|1360.95|1361.3|1360.8|0
1739263920000|2025-02-11 08:52:00|1361.5|1361|1361.7|1361.2|1361.7|1361.2|1361.5|1361|0
1739263930000|2025-02-11 08:52:10|1361.75|1361.25|1361.65|1361.15|1361.75|1361.25|1361.65|1361.15|0
1739263940000|2025-02-11 08:52:20|1361.7|1361.2|1361.6|1361.1|1361.7|1361.2|1361.6|1361.1|0
1739263950000|2025-02-11 08:52:30|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|1361.65|1361.15|0
1739263970000|2025-02-11 08:52:50|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1739263990000|2025-02-11 08:53:10|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|1361.6|1361.1|0
1739264000000|2025-02-11 08:53:20|1361.65|1361.15|1361.7|1361.2|1361.7|1361.2|1361.65|1361.15|0
1739264010000|2025-02-11 08:53:30|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1739264020000|2025-02-11 08:53:40|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1739264030000|2025-02-11 08:53:50|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1739264060000|2025-02-11 08:54:20|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|0
1739264070000|2025-02-11 08:54:30|1362.05|1361.55|1361.9|1361.4|1362.05|1361.55|1361.9|1361.4|0
1739264080000|2025-02-11 08:54:40|1361.95|1361.45|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1739264090000|2025-02-11 08:54:50|1362|1361.5|1362.05|1361.55|1362.05|1361.55|1362|1361.5|0
1739264100000|2025-02-11 08:55:00|1362.1|1361.6|1362.2|1361.7|1362.2|1361.7|1362.1|1361.6|0
1739264110000|2025-02-11 08:55:10|1362.25|1361.75|1362.3|1361.8|1362.35|1361.85|1362.25|1361.75|0
1739264120000|2025-02-11 08:55:20|1362.25|1361.75|1362.35|1361.85|1362.35|1361.85|1362.25|1361.75|0
1739264130000|2025-02-11 08:55:30|1362.3|1361.8|1362.3|1361.8|1362.35|1361.85|1362.3|1361.8|0
1739264140000|2025-02-11 08:55:40|1362.35|1361.85|1362.2|1361.7|1362.35|1361.85|1362.15|1361.65|0
1739264150000|2025-02-11 08:55:50|1362.15|1361.65|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1739264160000|2025-02-11 08:56:00|1362.25|1361.75|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1739264170000|2025-02-11 08:56:10|1362.25|1361.75|1362.3|1361.8|1362.3|1361.8|1362.2|1361.7|0
1739264180000|2025-02-11 08:56:20|1362.25|1361.75|1362.3|1361.8|1362.35|1361.85|1362.25|1361.75|1
1739264190000|2025-02-11 08:56:30|1362.25|1361.75|1362.2|1361.7|1362.3|1361.8|1362.2|1361.7|0
1739264200000|2025-02-11 08:56:40|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1739264210000|2025-02-11 08:56:50|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|0
1739264220000|2025-02-11 08:57:00|1362.05|1361.55|1362.05|1361.55|1362.05|1361.55|1362.05|1361.55|1
1739264230000|2025-02-11 08:57:10|1362.15|1361.65|1362.05|1361.55|1362.15|1361.65|1362.05|1361.55|0
1739264240000|2025-02-11 08:57:20|1362.1|1361.6|1362|1361.5|1362.1|1361.6|1362|1361.5|0
1739264250000|2025-02-11 08:57:30|1362.05|1361.55|1362|1361.5|1362.05|1361.55|1362|1361.5|0
1739264260000|2025-02-11 08:57:40|1362.05|1361.55|1362|1361.5|1362.05|1361.55|1362|1361.5|0
1739264270000|2025-02-11 08:57:50|1362.05|1361.55|1362.05|1361.55|1362.05|1361.55|1362|1361.5|0
1739264280000|2025-02-11 08:58:00|1362|1361.5|1361.95|1361.45|1362|1361.5|1361.9|1361.4|0
1739264290000|2025-02-11 08:58:10|1361.9|1361.4|1361.65|1361.15|1361.9|1361.4|1361.65|1361.15|1
1739264300000|2025-02-11 08:58:20|1361.7|1361.2|1361.75|1361.25|1361.85|1361.35|1361.65|1361.15|0
1739264310000|2025-02-11 08:58:30|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.75|1361.25|0
1739264320000|2025-02-11 08:58:40|1361.75|1361.25|1361.85|1361.35|1361.85|1361.35|1361.75|1361.25|0
1739264330000|2025-02-11 08:58:50|1361.8|1361.3|1361.65|1361.15|1361.8|1361.3|1361.65|1361.15|0
1739264340000|2025-02-11 08:59:00|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1739264350000|2025-02-11 08:59:10|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.65|1361.15|0
1739264360000|2025-02-11 08:59:20|1361.8|1361.3|1361.75|1361.25|1361.85|1361.35|1361.75|1361.25|0
1739264370000|2025-02-11 08:59:30|1361.7|1361.2|1361.95|1361.45|1362|1361.5|1361.7|1361.2|0
1739264380000|2025-02-11 08:59:40|1362|1361.5|1361.95|1361.45|1362.05|1361.55|1361.95|1361.45|0
1739264390000|2025-02-11 08:59:50|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1739264400000|2025-02-11 09:00:00|1362.25|1361.75|1362.25|1361.75|1362.4|1361.9|1362.15|1361.65|0
1739264410000|2025-02-11 09:00:10|1362.2|1361.7|1362.05|1361.55|1362.25|1361.75|1362.05|1361.55|0
1739264420000|2025-02-11 09:00:20|1362|1361.5|1361.85|1361.35|1362.05|1361.55|1361.85|1361.35|0
1739264430000|2025-02-11 09:00:30|1361.9|1361.4|1361.85|1361.35|1362.05|1361.55|1361.85|1361.35|0
1739264440000|2025-02-11 09:00:40|1361.8|1361.3|1361.75|1361.25|1361.85|1361.35|1361.75|1361.25|0
1739264450000|2025-02-11 09:00:50|1361.8|1361.3|1361.7|1361.2|1361.85|1361.35|1361.7|1361.2|0
1739264460000|2025-02-11 09:01:00|1361.65|1361.15|1361.45|1360.95|1361.65|1361.15|1361.45|1360.95|0
1739264490000|2025-02-11 09:01:30|1361.4|1360.9|1361.45|1360.95|1361.45|1360.95|1361.35|1360.85|0
1739264500000|2025-02-11 09:01:40|1361.4|1360.9|1361.35|1360.85|1361.4|1360.9|1361.35|1360.85|0
1739264510000|2025-02-11 09:01:50|1361.3|1360.8|1361.35|1360.85|1361.45|1360.95|1361.25|1360.75|0
1739264520000|2025-02-11 09:02:00|1361.4|1360.9|1361.15|1360.65|1361.4|1360.9|1361.15|1360.65|0
1739264530000|2025-02-11 09:02:10|1361.1|1360.6|1361.05|1360.55|1361.1|1360.6|1360.95|1360.45|0
1739264540000|2025-02-11 09:02:20|1361.1|1360.6|1361.1|1360.6|1361.15|1360.65|1360.95|1360.45|0
1739264550000|2025-02-11 09:02:30|1361.15|1360.65|1361.25|1360.75|1361.35|1360.85|1361.15|1360.65|0
1739264560000|2025-02-11 09:02:40|1361.3|1360.8|1361.35|1360.85|1361.35|1360.85|1361.3|1360.8|0
1739264570000|2025-02-11 09:02:50|1361.3|1360.8|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1739264580000|2025-02-11 09:03:00|1361.3|1360.8|1361.05|1360.55|1361.3|1360.8|1361.05|1360.55|0
1739264590000|2025-02-11 09:03:10|1361.1|1360.6|1360.95|1360.45|1361.15|1360.65|1360.95|1360.45|0
1739264600000|2025-02-11 09:03:20|1361.05|1360.55|1360.95|1360.45|1361.05|1360.55|1360.95|1360.45|0
1739264610000|2025-02-11 09:03:30|1361|1360.5|1360.95|1360.45|1361|1360.5|1360.85|1360.35|0
1739264620000|2025-02-11 09:03:40|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|1360.85|1360.35|0
1739264630000|2025-02-11 09:03:50|1360.8|1360.3|1360.75|1360.25|1360.8|1360.3|1360.75|1360.25|0
1739264640000|2025-02-11 09:04:00|1360.7|1360.2|1360.45|1359.95|1360.7|1360.2|1360.45|1359.95|0
1739264650000|2025-02-11 09:04:10|1360.5|1360|1360.55|1360.05|1360.6|1360.1|1360.45|1359.95|0
1739264660000|2025-02-11 09:04:20|1360.5|1360|1360.45|1359.95|1360.55|1360.05|1360.45|1359.95|0
1739264680000|2025-02-11 09:04:40|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|1360.4|1359.9|0
1739264690000|2025-02-11 09:04:50|1360.35|1359.85|1360.2|1359.7|1360.35|1359.85|1360.2|1359.7|0
1739264700000|2025-02-11 09:05:00|1360.15|1359.65|1360.05|1359.55|1360.15|1359.65|1359.95|1359.45|0
1739264720000|2025-02-11 09:05:20|1359.95|1359.45|1359.85|1359.35|1359.95|1359.45|1359.75|1359.25|0
1739264730000|2025-02-11 09:05:30|1359.8|1359.3|1359.85|1359.35|1359.85|1359.35|1359.75|1359.25|0
1739264740000|2025-02-11 09:05:40|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|1359.75|1359.25|0
1739264750000|2025-02-11 09:05:50|1359.8|1359.3|1359.9|1359.4|1359.9|1359.4|1359.8|1359.3|0
1739264760000|2025-02-11 09:06:00|1359.95|1359.45|1360.35|1359.85|1360.35|1359.85|1359.95|1359.45|1
1739264770000|2025-02-11 09:06:10|1360.4|1359.9|1360.4|1359.9|1360.45|1359.95|1360.4|1359.9|0
1739264780000|2025-02-11 09:06:20|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1739264790000|2025-02-11 09:06:30|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1739264800000|2025-02-11 09:06:40|1360.5|1360|1360.4|1359.9|1360.55|1360.05|1360.4|1359.9|0
1739264820000|2025-02-11 09:07:00|1360.45|1359.95|1360.35|1359.85|1360.45|1359.95|1360.35|1359.85|0
1739264830000|2025-02-11 09:07:10|1360.4|1359.9|1360.3|1359.8|1360.4|1359.9|1360.25|1359.75|0
1739264850000|2025-02-11 09:07:30|1360.25|1359.75|1360.3|1359.8|1360.3|1359.8|1360.25|1359.75|0
1739264860000|2025-02-11 09:07:40|1360.35|1359.85|1360.25|1359.75|1360.35|1359.85|1360.25|1359.75|0
1739264870000|2025-02-11 09:07:50|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1739264880000|2025-02-11 09:08:00|1360.3|1359.8|1360.35|1359.85|1360.35|1359.85|1360.3|1359.8|0
1739264890000|2025-02-11 09:08:10|1360.4|1359.9|1360.4|1359.9|1360.45|1359.95|1360.4|1359.9|0
1739264900000|2025-02-11 09:08:20|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|0
1739264920000|2025-02-11 09:08:40|1360.4|1359.9|1360.4|1359.9|1360.45|1359.95|1360.4|1359.9|0
1739264930000|2025-02-11 09:08:50|1360.45|1359.95|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1739264940000|2025-02-11 09:09:00|1360.4|1359.9|1360.45|1359.95|1360.45|1359.95|1360.4|1359.9|0
1739264950000|2025-02-11 09:09:10|1360.5|1360|1360.5|1360|1360.5|1360|1360.5|1360|0
1739264960000|2025-02-11 09:09:20|1360.45|1359.95|1360.5|1360|1360.5|1360|1360.45|1359.95|0
1739264970000|2025-02-11 09:09:30|1360.55|1360.05|1360.65|1360.15|1360.65|1360.15|1360.55|1360.05|0
1739264980000|2025-02-11 09:09:40|1360.75|1360.25|1360.75|1360.25|1360.75|1360.25|1360.7|1360.2|0
1739265000000|2025-02-11 09:10:00|1360.7|1360.2|1360.7|1360.2|1360.7|1360.2|1360.65|1360.15|0
1739265010000|2025-02-11 09:10:10|1360.65|1360.15|1360.65|1360.15|1360.7|1360.2|1360.65|1360.15|0
1739265020000|2025-02-11 09:10:20|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1739265030000|2025-02-11 09:10:30|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1739265040000|2025-02-11 09:10:40|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1739265050000|2025-02-11 09:10:50|1360.7|1360.2|1360.65|1360.15|1360.7|1360.2|1360.65|1360.15|0
1739265060000|2025-02-11 09:11:00|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.7|1360.2|0
1739265070000|2025-02-11 09:11:10|1360.8|1360.3|1360.85|1360.35|1360.85|1360.35|1360.8|1360.3|0
1739265080000|2025-02-11 09:11:20|1360.9|1360.4|1360.9|1360.4|1360.95|1360.45|1360.85|1360.35|0
1739265090000|2025-02-11 09:11:30|1360.95|1360.45|1361.05|1360.55|1361.05|1360.55|1360.95|1360.45|0
1739265100000|2025-02-11 09:11:40|1361|1360.5|1361|1360.5|1361.05|1360.55|1361|1360.5|0
1739265110000|2025-02-11 09:11:50|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|1361.05|1360.55|0
1739265120000|2025-02-11 09:12:00|1361.15|1360.65|1361.35|1360.85|1361.35|1360.85|1361.15|1360.65|0
1739265140000|2025-02-11 09:12:20|1361.4|1360.9|1361.35|1360.85|1361.45|1360.95|1361.35|1360.85|0
1739265160000|2025-02-11 09:12:40|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|0
1739265170000|2025-02-11 09:12:50|1361.45|1360.95|1361.4|1360.9|1361.45|1360.95|1361.4|1360.9|0
1739265180000|2025-02-11 09:13:00|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|1361.35|1360.85|0
1739265190000|2025-02-11 09:13:10|1361.3|1360.8|1361.3|1360.8|1361.35|1360.85|1361.25|1360.75|0
1739265200000|2025-02-11 09:13:20|1361.25|1360.75|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1739265220000|2025-02-11 09:13:40|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.25|1360.75|0
1739265230000|2025-02-11 09:13:50|1361.25|1360.75|1361.25|1360.75|1361.3|1360.8|1361.25|1360.75|0
1739265240000|2025-02-11 09:14:00|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|1361.3|1360.8|0
1739265250000|2025-02-11 09:14:10|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1739265260000|2025-02-11 09:14:20|1361.35|1360.85|1361.35|1360.85|1361.4|1360.9|1361.35|1360.85|0
1739265290000|2025-02-11 09:14:50|1361.4|1360.9|1361.35|1360.85|1361.45|1360.95|1361.35|1360.85|0
1739265300000|2025-02-11 09:15:00|1361.4|1360.9|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1739265310000|2025-02-11 09:15:10|1361.35|1360.85|1361.4|1360.9|1361.4|1360.9|1361.35|1360.85|0
1739265320000|2025-02-11 09:15:20|1361.45|1360.95|1361.25|1360.75|1361.45|1360.95|1361.25|1360.75|0
1739265330000|2025-02-11 09:15:30|1361.2|1360.7|1361.2|1360.7|1361.25|1360.75|1361.2|1360.7|0
1739265340000|2025-02-11 09:15:40|1361.15|1360.65|1360.65|1360.15|1361.15|1360.65|1360.65|1360.15|1
1739265350000|2025-02-11 09:15:50|1360.7|1360.2|1360.65|1360.15|1360.75|1360.25|1360.65|1360.15|0
1739265360000|2025-02-11 09:16:00|1360.55|1360.05|1360.45|1359.95|1360.55|1360.05|1360.45|1359.95|0
1739265370000|2025-02-11 09:16:10|1360.4|1359.9|1360.35|1359.85|1360.45|1359.95|1360.35|1359.85|0
1739265380000|2025-02-11 09:16:20|1360.45|1359.95|1360.35|1359.85|1360.45|1359.95|1360.35|1359.85|0
1739265390000|2025-02-11 09:16:30|1360.4|1359.9|1360.45|1359.95|1360.5|1360|1360.35|1359.85|0
1739265400000|2025-02-11 09:16:40|1360.5|1360|1360.45|1359.95|1360.55|1360.05|1360.45|1359.95|0
1739265410000|2025-02-11 09:16:50|1360.5|1360|1360.35|1359.85|1360.55|1360.05|1360.35|1359.85|0
1739265420000|2025-02-11 09:17:00|1360.3|1359.8|1360.25|1359.75|1360.3|1359.8|1360.25|1359.75|0
1739265440000|2025-02-11 09:17:20|1360.2|1359.7|1360.05|1359.55|1360.25|1359.75|1360.05|1359.55|0
1739265450000|2025-02-11 09:17:30|1360|1359.5|1360.05|1359.55|1360.05|1359.55|1359.95|1359.45|0
1739265460000|2025-02-11 09:17:40|1360|1359.5|1359.95|1359.45|1360|1359.5|1359.95|1359.45|0
1739265470000|2025-02-11 09:17:50|1359.85|1359.35|1360.05|1359.55|1360.05|1359.55|1359.85|1359.35|0
1739265480000|2025-02-11 09:18:00|1360|1359.5|1359.85|1359.35|1360|1359.5|1359.85|1359.35|0
1739265490000|2025-02-11 09:18:10|1359.8|1359.3|1359.65|1359.15|1359.85|1359.35|1359.65|1359.15|0
1739265500000|2025-02-11 09:18:20|1359.55|1359.05|1359.35|1358.85|1359.6|1359.1|1359.35|1358.85|0
1739265510000|2025-02-11 09:18:30|1359.4|1358.9|1359.3|1358.8|1359.45|1358.95|1359.25|1358.75|0
1739265520000|2025-02-11 09:18:40|1359.25|1358.75|1359.35|1358.85|1359.35|1358.85|1359.25|1358.75|0
1739265530000|2025-02-11 09:18:50|1359.3|1358.8|1359.55|1359.05|1359.55|1359.05|1359.3|1358.8|0
1739265540000|2025-02-11 09:19:00|1359.45|1358.95|1359.45|1358.95|1359.55|1359.05|1359.45|1358.95|0
1739265550000|2025-02-11 09:19:10|1359.4|1358.9|1359.35|1358.85|1359.45|1358.95|1359.35|1358.85|0
1739265570000|2025-02-11 09:19:30|1359.4|1358.9|1359.25|1358.75|1359.4|1358.9|1359.25|1358.75|0
1739265580000|2025-02-11 09:19:40|1359.2|1358.7|1359.25|1358.75|1359.25|1358.75|1359.15|1358.65|0
1739265590000|2025-02-11 09:19:50|1359.2|1358.7|1358.95|1358.45|1359.2|1358.7|1358.95|1358.45|0
1739265600000|2025-02-11 09:20:00|1358.9|1358.4|1358.8|1358.3|1358.95|1358.45|1358.75|1358.25|0
1739265610000|2025-02-11 09:20:10|1358.75|1358.25|1358.75|1358.25|1358.95|1358.45|1358.75|1358.25|0
1739265620000|2025-02-11 09:20:20|1358.65|1358.15|1358.75|1358.25|1358.85|1358.35|1358.65|1358.15|0
1739265630000|2025-02-11 09:20:30|1358.7|1358.2|1358.45|1357.95|1358.75|1358.25|1358.45|1357.95|0
1739265640000|2025-02-11 09:20:40|1358.5|1358|1358.6|1358.1|1358.65|1358.15|1358.5|1358|0
1739265650000|2025-02-11 09:20:50|1358.55|1358.05|1358.7|1358.2|1358.75|1358.25|1358.55|1358.05|0
1739265660000|2025-02-11 09:21:00|1358.75|1358.25|1358.75|1358.25|1358.85|1358.35|1358.75|1358.25|0
1739265670000|2025-02-11 09:21:10|1358.8|1358.3|1358.95|1358.45|1358.95|1358.45|1358.8|1358.3|0
1739265680000|2025-02-11 09:21:20|1358.9|1358.4|1358.95|1358.45|1358.95|1358.45|1358.85|1358.35|0
1739265690000|2025-02-11 09:21:30|1359|1358.5|1359.05|1358.55|1359.05|1358.55|1359|1358.5|0
1739265700000|2025-02-11 09:21:40|1359|1358.5|1359.15|1358.65|1359.15|1358.65|1359|1358.5|0
1739265710000|2025-02-11 09:21:50|1359.2|1358.7|1359.5|1359|1359.55|1359.05|1359.2|1358.7|0
1739265720000|2025-02-11 09:22:00|1359.45|1358.95|1359.55|1359.05|1359.65|1359.15|1359.45|1358.95|0
1739265730000|2025-02-11 09:22:10|1359.6|1359.1|1359.75|1359.25|1359.75|1359.25|1359.6|1359.1|0
1739265760000|2025-02-11 09:22:40|1359.7|1359.2|1359.75|1359.25|1359.75|1359.25|1359.65|1359.15|0
1739265770000|2025-02-11 09:22:50|1359.7|1359.2|1359.75|1359.25|1359.75|1359.25|1359.65|1359.15|0
1739265780000|2025-02-11 09:23:00|1359.8|1359.3|1359.85|1359.35|1359.9|1359.4|1359.8|1359.3|0
1739265790000|2025-02-11 09:23:10|1359.8|1359.3|1359.75|1359.25|1359.8|1359.3|1359.75|1359.25|0
1739265800000|2025-02-11 09:23:20|1359.8|1359.3|1359.85|1359.35|1359.85|1359.35|1359.75|1359.25|0
1739265810000|2025-02-11 09:23:30|1359.8|1359.3|1359.9|1359.4|1359.95|1359.45|1359.75|1359.25|0
1739265820000|2025-02-11 09:23:40|1359.85|1359.35|1360.05|1359.55|1360.05|1359.55|1359.85|1359.35|0
1739265830000|2025-02-11 09:23:50|1360|1359.5|1360.05|1359.55|1360.05|1359.55|1360|1359.5|0
1739265840000|2025-02-11 09:24:00|1360|1359.5|1359.95|1359.45|1360.05|1359.55|1359.95|1359.45|0
1739265850000|2025-02-11 09:24:10|1360|1359.5|1359.9|1359.4|1360|1359.5|1359.85|1359.35|0
1739265860000|2025-02-11 09:24:20|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|1359.95|1359.45|0
1739265870000|2025-02-11 09:24:30|1359.9|1359.4|1360|1359.5|1360|1359.5|1359.9|1359.4|0
1739265880000|2025-02-11 09:24:40|1360.05|1359.55|1360.25|1359.75|1360.25|1359.75|1360.05|1359.55|1
1739265890000|2025-02-11 09:24:50|1360.15|1359.65|1360.25|1359.75|1360.25|1359.75|1360.15|1359.65|0
1739265900000|2025-02-11 09:25:00|1360.3|1359.8|1360.65|1360.15|1360.65|1360.15|1360.3|1359.8|0
1739265910000|2025-02-11 09:25:10|1360.6|1360.1|1360.7|1360.2|1360.75|1360.25|1360.55|1360.05|0
1739265920000|2025-02-11 09:25:20|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|1360.65|1360.15|0
1739265940000|2025-02-11 09:25:40|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.55|1360.05|0
1739265950000|2025-02-11 09:25:50|1360.7|1360.2|1360.65|1360.15|1360.75|1360.25|1360.6|1360.1|0
1739265960000|2025-02-11 09:26:00|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.55|1360.05|0
1739265970000|2025-02-11 09:26:10|1360.6|1360.1|1360.55|1360.05|1360.65|1360.15|1360.55|1360.05|0
1739265980000|2025-02-11 09:26:20|1360.6|1360.1|1360.65|1360.15|1360.65|1360.15|1360.6|1360.1|0
1739266000000|2025-02-11 09:26:40|1360.7|1360.2|1360.65|1360.15|1360.75|1360.25|1360.6|1360.1|0
1739266010000|2025-02-11 09:26:50|1360.7|1360.2|1360.65|1360.15|1360.75|1360.25|1360.65|1360.15|0
1739266020000|2025-02-11 09:27:00|1360.7|1360.2|1360.75|1360.25|1360.75|1360.25|1360.7|1360.2|0
1739266030000|2025-02-11 09:27:10|1360.8|1360.3|1360.65|1360.15|1360.85|1360.35|1360.65|1360.15|0
1739266050000|2025-02-11 09:27:30|1360.7|1360.2|1361.25|1360.75|1361.25|1360.75|1360.65|1360.15|0
1739266060000|2025-02-11 09:27:40|1361.35|1360.85|1361.45|1360.95|1361.45|1360.95|1361.35|1360.85|0
1739266070000|2025-02-11 09:27:50|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.45|1360.95|0
1739266080000|2025-02-11 09:28:00|1361.6|1361.1|1361.55|1361.05|1361.65|1361.15|1361.55|1361.05|0
1739266090000|2025-02-11 09:28:10|1361.5|1361|1361.35|1360.85|1361.5|1361|1361.35|1360.85|0
1739266100000|2025-02-11 09:28:20|1361.4|1360.9|1361.55|1361.05|1361.55|1361.05|1361.4|1360.9|0
1739266120000|2025-02-11 09:28:40|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.45|1360.95|0
1739266130000|2025-02-11 09:28:50|1361.5|1361|1361.5|1361|1361.5|1361|1361.5|1361|0
1739266140000|2025-02-11 09:29:00|1361.55|1361.05|1361.55|1361.05|1361.55|1361.05|1361.45|1360.95|0
1739266150000|2025-02-11 09:29:10|1361.5|1361|1361.45|1360.95|1361.6|1361.1|1361.45|1360.95|0
1739266160000|2025-02-11 09:29:20|1361.4|1360.9|1361.55|1361.05|1361.55|1361.05|1361.4|1360.9|0
1739266170000|2025-02-11 09:29:30|1361.5|1361|1361.4|1360.9|1361.5|1361|1361.35|1360.85|0
1739266180000|2025-02-11 09:29:40|1361.45|1360.95|1361.55|1361.05|1361.55|1361.05|1361.45|1360.95|0
1739266190000|2025-02-11 09:29:50|1361.6|1361.1|1361.75|1361.25|1361.75|1361.25|1361.6|1361.1|0
1739266200000|2025-02-11 09:30:00|1361.85|1361.35|1362.05|1361.55|1362.05|1361.55|1361.85|1361.35|0
1739266210000|2025-02-11 09:30:10|1362|1361.5|1362.05|1361.55|1362.05|1361.55|1361.95|1361.45|0
1739266220000|2025-02-11 09:30:20|1362|1361.5|1362.05|1361.55|1362.15|1361.65|1361.95|1361.45|0
1739266230000|2025-02-11 09:30:30|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1739266240000|2025-02-11 09:30:40|1362.2|1361.7|1362.45|1361.95|1362.45|1361.95|1362.15|1361.65|0
1739266250000|2025-02-11 09:30:50|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.25|1361.75|0
1739266260000|2025-02-11 09:31:00|1362.3|1361.8|1362.15|1361.65|1362.3|1361.8|1362.15|1361.65|0
1739266270000|2025-02-11 09:31:10|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1739266280000|2025-02-11 09:31:20|1362.3|1361.8|1362.45|1361.95|1362.45|1361.95|1362.3|1361.8|0
1739266290000|2025-02-11 09:31:30|1362.4|1361.9|1362.35|1361.85|1362.4|1361.9|1362.35|1361.85|0
1739266300000|2025-02-11 09:31:40|1362.4|1361.9|1362.45|1361.95|1362.45|1361.95|1362.35|1361.85|0
1739266310000|2025-02-11 09:31:50|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.5|1362|0
1739266320000|2025-02-11 09:32:00|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.45|1361.95|0
1739266330000|2025-02-11 09:32:10|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1739266340000|2025-02-11 09:32:20|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|0
1739266350000|2025-02-11 09:32:30|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|0
1739266360000|2025-02-11 09:32:40|1362.6|1362.1|1362.45|1361.95|1362.6|1362.1|1362.45|1361.95|0
1739266370000|2025-02-11 09:32:50|1362.5|1362|1362.65|1362.15|1362.65|1362.15|1362.4|1361.9|0
1739266380000|2025-02-11 09:33:00|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1739266390000|2025-02-11 09:33:10|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1739266400000|2025-02-11 09:33:20|1362.95|1362.45|1362.85|1362.35|1362.95|1362.45|1362.85|1362.35|0
1739266410000|2025-02-11 09:33:30|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1739266420000|2025-02-11 09:33:40|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1739266430000|2025-02-11 09:33:50|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1739266440000|2025-02-11 09:34:00|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1739266450000|2025-02-11 09:34:10|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1739266460000|2025-02-11 09:34:20|1362.9|1362.4|1362.75|1362.25|1362.95|1362.45|1362.75|1362.25|0
1739266470000|2025-02-11 09:34:30|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|0
1739266480000|2025-02-11 09:34:40|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1739266490000|2025-02-11 09:34:50|1363|1362.5|1363.35|1362.85|1363.35|1362.85|1363|1362.5|0
1739266500000|2025-02-11 09:35:00|1363.4|1362.9|1363.35|1362.85|1363.45|1362.95|1363.25|1362.75|0
1739266510000|2025-02-11 09:35:10|1363.4|1362.9|1363.55|1363.05|1363.55|1363.05|1363.35|1362.85|0
1739266520000|2025-02-11 09:35:20|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.45|1362.95|0
1739266530000|2025-02-11 09:35:30|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.35|1362.85|0
1739266540000|2025-02-11 09:35:40|1363.4|1362.9|1363.25|1362.75|1363.4|1362.9|1363.25|1362.75|0
1739266550000|2025-02-11 09:35:50|1363.3|1362.8|1363.45|1362.95|1363.45|1362.95|1363.3|1362.8|0
1739266560000|2025-02-11 09:36:00|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|1363.55|1363.05|0
1739266570000|2025-02-11 09:36:10|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1739266580000|2025-02-11 09:36:20|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1739266590000|2025-02-11 09:36:30|1363.6|1363.1|1363.45|1362.95|1363.6|1363.1|1363.45|1362.95|0
1739266600000|2025-02-11 09:36:40|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1739266610000|2025-02-11 09:36:50|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1739266620000|2025-02-11 09:37:00|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1739266630000|2025-02-11 09:37:10|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.35|1362.85|0
1739266640000|2025-02-11 09:37:20|1363.5|1363|1363.45|1362.95|1363.55|1363.05|1363.45|1362.95|0
1739266650000|2025-02-11 09:37:30|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1739266680000|2025-02-11 09:38:00|1363.4|1362.9|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1739266690000|2025-02-11 09:38:10|1363.4|1362.9|1363.45|1362.95|1363.5|1363|1363.4|1362.9|0
1739266700000|2025-02-11 09:38:20|1363.35|1362.85|1363.15|1362.65|1363.35|1362.85|1363.15|1362.65|0
1739266710000|2025-02-11 09:38:30|1363.1|1362.6|1363.05|1362.55|1363.1|1362.6|1363.05|1362.55|0
1739266720000|2025-02-11 09:38:40|1363|1362.5|1362.95|1362.45|1363.05|1362.55|1362.95|1362.45|0
1739266730000|2025-02-11 09:38:50|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1739266740000|2025-02-11 09:39:00|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1739266750000|2025-02-11 09:39:10|1362.9|1362.4|1362.85|1362.35|1362.95|1362.45|1362.85|1362.35|0
1739266760000|2025-02-11 09:39:20|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1739266770000|2025-02-11 09:39:30|1362.65|1362.15|1362.65|1362.15|1362.75|1362.25|1362.65|1362.15|0
1739266780000|2025-02-11 09:39:40|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1739266790000|2025-02-11 09:39:50|1362.5|1362|1362.55|1362.05|1362.6|1362.1|1362.5|1362|0
1739266800000|2025-02-11 09:40:00|1362.6|1362.1|1362.75|1362.25|1362.75|1362.25|1362.6|1362.1|0
1739266820000|2025-02-11 09:40:20|1362.65|1362.15|1362.55|1362.05|1362.65|1362.15|1362.55|1362.05|0
1739266830000|2025-02-11 09:40:30|1362.6|1362.1|1362.6|1362.1|1362.65|1362.15|1362.55|1362.05|0
1739266840000|2025-02-11 09:40:40|1362.55|1362.05|1362.75|1362.25|1362.85|1362.35|1362.55|1362.05|0
1739266850000|2025-02-11 09:40:50|1362.8|1362.3|1362.95|1362.45|1362.95|1362.45|1362.8|1362.3|0
1739266860000|2025-02-11 09:41:00|1363|1362.5|1363.15|1362.65|1363.15|1362.65|1363|1362.5|0
1739266870000|2025-02-11 09:41:10|1363.1|1362.6|1363.25|1362.75|1363.25|1362.75|1363.1|1362.6|0
1739266890000|2025-02-11 09:41:30|1363.2|1362.7|1362.95|1362.45|1363.2|1362.7|1362.95|1362.45|0
1739266900000|2025-02-11 09:41:40|1363|1362.5|1363|1362.5|1363.05|1362.55|1362.95|1362.45|0
1739266910000|2025-02-11 09:41:50|1362.95|1362.45|1363.05|1362.55|1363.05|1362.55|1362.95|1362.45|0
1739266930000|2025-02-11 09:42:10|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.05|1362.55|0
1739266940000|2025-02-11 09:42:20|1363.1|1362.6|1362.95|1362.45|1363.15|1362.65|1362.95|1362.45|0
1739266950000|2025-02-11 09:42:30|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1739266960000|2025-02-11 09:42:40|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1739266970000|2025-02-11 09:42:50|1362.9|1362.4|1362.85|1362.35|1362.95|1362.45|1362.75|1362.25|0
1739266980000|2025-02-11 09:43:00|1362.8|1362.3|1362.65|1362.15|1362.8|1362.3|1362.65|1362.15|3
1739266990000|2025-02-11 09:43:10|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1739267000000|2025-02-11 09:43:20|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1739267010000|2025-02-11 09:43:30|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1739267020000|2025-02-11 09:43:40|1362.7|1362.2|1362.5|1362|1362.7|1362.2|1362.5|1362|0
1739267030000|2025-02-11 09:43:50|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.15|1361.65|1
1739267040000|2025-02-11 09:44:00|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1739267050000|2025-02-11 09:44:10|1362.2|1361.7|1362.15|1361.65|1362.25|1361.75|1362.15|1361.65|0
1739267060000|2025-02-11 09:44:20|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.15|1361.65|0
1739267070000|2025-02-11 09:44:30|1362.2|1361.7|1362.05|1361.55|1362.2|1361.7|1362.05|1361.55|0
1739267080000|2025-02-11 09:44:40|1362|1361.5|1362.05|1361.55|1362.05|1361.55|1362|1361.5|0
1739267090000|2025-02-11 09:44:50|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.05|1361.55|0
1739267100000|2025-02-11 09:45:00|1362.1|1361.6|1362.05|1361.55|1362.1|1361.6|1362.05|1361.55|0
1739267110000|2025-02-11 09:45:10|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1739267130000|2025-02-11 09:45:30|1362.2|1361.7|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1739267140000|2025-02-11 09:45:40|1362.25|1361.75|1362.2|1361.7|1362.35|1361.85|1362.2|1361.7|0
1739267150000|2025-02-11 09:45:50|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1739267160000|2025-02-11 09:46:00|1362.05|1361.55|1362.15|1361.65|1362.15|1361.65|1362.05|1361.55|0
1739267170000|2025-02-11 09:46:10|1362.25|1361.75|1362.35|1361.85|1362.45|1361.95|1362.25|1361.75|0
1739267210000|2025-02-11 09:46:50|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.2|1361.7|0
1739267220000|2025-02-11 09:47:00|1362.15|1361.65|1362.25|1361.75|1362.25|1361.75|1362.15|1361.65|0
1739267230000|2025-02-11 09:47:10|1362.2|1361.7|1361.95|1361.45|1362.2|1361.7|1361.95|1361.45|0
1739267240000|2025-02-11 09:47:20|1361.9|1361.4|1361.85|1361.35|1361.9|1361.4|1361.85|1361.35|0
1739267250000|2025-02-11 09:47:30|1361.75|1361.25|1361.75|1361.25|1361.8|1361.3|1361.75|1361.25|0
1739267260000|2025-02-11 09:47:40|1361.8|1361.3|1361.75|1361.25|1361.85|1361.35|1361.75|1361.25|0
1739267270000|2025-02-11 09:47:50|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1739267280000|2025-02-11 09:48:00|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.85|1361.35|0
1739267290000|2025-02-11 09:48:10|1361.9|1361.4|1361.85|1361.35|1361.95|1361.45|1361.85|1361.35|0
1739267300000|2025-02-11 09:48:20|1361.8|1361.3|1361.95|1361.45|1361.95|1361.45|1361.75|1361.25|0
1739267310000|2025-02-11 09:48:30|1362|1361.5|1362.05|1361.55|1362.05|1361.55|1361.95|1361.45|0
1739267320000|2025-02-11 09:48:40|1362.1|1361.6|1362.05|1361.55|1362.15|1361.65|1362.05|1361.55|0
1739267330000|2025-02-11 09:48:50|1362.1|1361.6|1362.05|1361.55|1362.15|1361.65|1362.05|1361.55|0
1739267340000|2025-02-11 09:49:00|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1739267350000|2025-02-11 09:49:10|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.15|1361.65|0
1739267360000|2025-02-11 09:49:20|1362.3|1361.8|1362.4|1361.9|1362.4|1361.9|1362.25|1361.75|0
1739267370000|2025-02-11 09:49:30|1362.45|1361.95|1362.35|1361.85|1362.45|1361.95|1362.35|1361.85|0
1739267380000|2025-02-11 09:49:40|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1739267390000|2025-02-11 09:49:50|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.25|1361.75|0
1739267400000|2025-02-11 09:50:00|1362.25|1361.75|1362.35|1361.85|1362.35|1361.85|1362.25|1361.75|0
1739267420000|2025-02-11 09:50:20|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1739267430000|2025-02-11 09:50:30|1362.3|1361.8|1362.25|1361.75|1362.35|1361.85|1362.25|1361.75|0
1739267440000|2025-02-11 09:50:40|1362.2|1361.7|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1739267450000|2025-02-11 09:50:50|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1739267460000|2025-02-11 09:51:00|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1739267480000|2025-02-11 09:51:20|1362.35|1361.85|1362.25|1361.75|1362.35|1361.85|1362.25|1361.75|0
1739267490000|2025-02-11 09:51:30|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.2|1361.7|0
1739267500000|2025-02-11 09:51:40|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1739267510000|2025-02-11 09:51:50|1362.1|1361.6|1361.85|1361.35|1362.1|1361.6|1361.85|1361.35|0
1739267530000|2025-02-11 09:52:10|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1739267560000|2025-02-11 09:52:40|1361.9|1361.4|1361.85|1361.35|1361.9|1361.4|1361.85|1361.35|0
1739267570000|2025-02-11 09:52:50|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.75|1361.25|0
1739267580000|2025-02-11 09:53:00|1361.75|1361.25|1361.65|1361.15|1361.75|1361.25|1361.65|1361.15|0
1739267590000|2025-02-11 09:53:10|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.65|1361.15|0
1739267600000|2025-02-11 09:53:20|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1739267610000|2025-02-11 09:53:30|1361.85|1361.35|1361.85|1361.35|1361.9|1361.4|1361.85|1361.35|0
1739267620000|2025-02-11 09:53:40|1361.8|1361.3|1361.75|1361.25|1361.8|1361.3|1361.75|1361.25|0
1739267630000|2025-02-11 09:53:50|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1739267650000|2025-02-11 09:54:10|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1739267660000|2025-02-11 09:54:20|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1739267670000|2025-02-11 09:54:30|1362.05|1361.55|1362.05|1361.55|1362.05|1361.55|1361.95|1361.45|0
1739267680000|2025-02-11 09:54:40|1362|1361.5|1361.95|1361.45|1362|1361.5|1361.95|1361.45|0
1739267690000|2025-02-11 09:54:50|1362|1361.5|1361.95|1361.45|1362.05|1361.55|1361.95|1361.45|0
1739267700000|2025-02-11 09:55:00|1361.9|1361.4|1361.75|1361.25|1361.95|1361.45|1361.75|1361.25|0
1739267710000|2025-02-11 09:55:10|1361.7|1361.2|1361.55|1361.05|1361.7|1361.2|1361.55|1361.05|0
1739267720000|2025-02-11 09:55:20|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1739267730000|2025-02-11 09:55:30|1361.6|1361.1|1361.55|1361.05|1361.6|1361.1|1361.55|1361.05|0
1739267750000|2025-02-11 09:55:50|1361.6|1361.1|1361.65|1361.15|1361.65|1361.15|1361.6|1361.1|0
1739267760000|2025-02-11 09:56:00|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1739267770000|2025-02-11 09:56:10|1361.7|1361.2|1361.65|1361.15|1361.75|1361.25|1361.65|1361.15|0
1739267780000|2025-02-11 09:56:20|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1739267790000|2025-02-11 09:56:30|1361.8|1361.3|1361.75|1361.25|1361.85|1361.35|1361.75|1361.25|0
1739267800000|2025-02-11 09:56:40|1361.8|1361.3|1361.75|1361.25|1361.85|1361.35|1361.75|1361.25|0
1739267810000|2025-02-11 09:56:50|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1739267820000|2025-02-11 09:57:00|1361.8|1361.3|1361.95|1361.45|1361.95|1361.45|1361.8|1361.3|0
1739267830000|2025-02-11 09:57:10|1362|1361.5|1362.05|1361.55|1362.05|1361.55|1362|1361.5|0
1739267840000|2025-02-11 09:57:20|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.05|1361.55|0
1739267850000|2025-02-11 09:57:30|1362.1|1361.6|1362.05|1361.55|1362.1|1361.6|1362.05|1361.55|0
1739267860000|2025-02-11 09:57:40|1361.95|1361.45|1361.95|1361.45|1362.05|1361.55|1361.95|1361.45|0
1739267870000|2025-02-11 09:57:50|1361.85|1361.35|1361.75|1361.25|1361.85|1361.35|1361.75|1361.25|0
1739267880000|2025-02-11 09:58:00|1361.7|1361.2|1361.55|1361.05|1361.7|1361.2|1361.55|1361.05|0
1739267900000|2025-02-11 09:58:20|1361.5|1361|1361.55|1361.05|1361.55|1361.05|1361.5|1361|0
1739267910000|2025-02-11 09:58:30|1361.65|1361.15|1361.6|1361.1|1361.65|1361.15|1361.55|1361.05|0
1739267920000|2025-02-11 09:58:40|1361.65|1361.15|1361.85|1361.35|1361.85|1361.35|1361.65|1361.15|0
1739267930000|2025-02-11 09:58:50|1361.8|1361.3|1361.65|1361.15|1361.8|1361.3|1361.65|1361.15|0
1739267940000|2025-02-11 09:59:00|1361.7|1361.2|1361.8|1361.3|1361.8|1361.3|1361.7|1361.2|0
1739267950000|2025-02-11 09:59:10|1361.75|1361.25|1361.85|1361.35|1361.95|1361.45|1361.75|1361.25|0
1739267960000|2025-02-11 09:59:20|1361.8|1361.3|1361.75|1361.25|1361.8|1361.3|1361.75|1361.25|0
1739267970000|2025-02-11 09:59:30|1361.65|1361.15|1361.75|1361.25|1361.75|1361.25|1361.65|1361.15|0
1739267980000|2025-02-11 09:59:40|1361.8|1361.3|1361.95|1361.45|1361.95|1361.45|1361.8|1361.3|0
1739267990000|2025-02-11 09:59:50|1362|1361.5|1362.25|1361.75|1362.25|1361.75|1362|1361.5|0
1739268010000|2025-02-11 10:00:10|1362.35|1361.85|1362.45|1361.95|1362.45|1361.95|1362.35|1361.85|0
1739268020000|2025-02-11 10:00:20|1362.4|1361.9|1362.55|1362.05|1362.55|1362.05|1362.35|1361.85|0
1739268030000|2025-02-11 10:00:30|1362.5|1362|1362.35|1361.85|1362.5|1362|1362.35|1361.85|0
1739268040000|2025-02-11 10:00:40|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|1362.4|1361.9|0
1739268050000|2025-02-11 10:00:50|1362.45|1361.95|1362.45|1361.95|1362.45|1361.95|1362.35|1361.85|0
1739268060000|2025-02-11 10:01:00|1362.5|1362|1362.65|1362.15|1362.65|1362.15|1362.45|1361.95|0
1739268070000|2025-02-11 10:01:10|1362.6|1362.1|1362.55|1362.05|1362.65|1362.15|1362.55|1362.05|0
1739268090000|2025-02-11 10:01:30|1362.6|1362.1|1362.55|1362.05|1362.65|1362.15|1362.55|1362.05|0
1739268110000|2025-02-11 10:01:50|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.45|1361.95|0
1739268120000|2025-02-11 10:02:00|1362.45|1361.95|1362.25|1361.75|1362.45|1361.95|1362.25|1361.75|0
1739268130000|2025-02-11 10:02:10|1362.3|1361.8|1362.25|1361.75|1362.3|1361.8|1362.25|1361.75|0
1739268140000|2025-02-11 10:02:20|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|0
1739268150000|2025-02-11 10:02:30|1362.3|1361.8|1362.15|1361.65|1362.3|1361.8|1362.15|1361.65|0
1739268170000|2025-02-11 10:02:50|1362.1|1361.6|1362.05|1361.55|1362.1|1361.6|1362.05|1361.55|0
1739268180000|2025-02-11 10:03:00|1362.1|1361.6|1362.05|1361.55|1362.1|1361.6|1362.05|1361.55|0
1739268190000|2025-02-11 10:03:10|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1739268210000|2025-02-11 10:03:30|1362.1|1361.6|1362.05|1361.55|1362.1|1361.6|1362.05|1361.55|0
1739268220000|2025-02-11 10:03:40|1362|1361.5|1361.85|1361.35|1362|1361.5|1361.85|1361.35|0
1739268230000|2025-02-11 10:03:50|1361.9|1361.4|1361.85|1361.35|1361.95|1361.45|1361.85|1361.35|0
1739268240000|2025-02-11 10:04:00|1361.9|1361.4|1361.95|1361.45|1362.1|1361.6|1361.9|1361.4|0
1739268250000|2025-02-11 10:04:10|1362|1361.5|1361.75|1361.25|1362.05|1361.55|1361.75|1361.25|0
1739268260000|2025-02-11 10:04:20|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.75|1361.25|0
1739268270000|2025-02-11 10:04:30|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1739268280000|2025-02-11 10:04:40|1361.9|1361.4|1361.85|1361.35|1361.9|1361.4|1361.85|1361.35|0
1739268300000|2025-02-11 10:05:00|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1739268310000|2025-02-11 10:05:10|1361.9|1361.4|1361.85|1361.35|1361.9|1361.4|1361.85|1361.35|0
1739268320000|2025-02-11 10:05:20|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.75|1361.25|0
1739268330000|2025-02-11 10:05:30|1361.8|1361.3|1362.05|1361.55|1362.05|1361.55|1361.75|1361.25|0
1739268340000|2025-02-11 10:05:40|1362|1361.5|1362.05|1361.55|1362.05|1361.55|1361.95|1361.45|0
1739268360000|2025-02-11 10:06:00|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.1|1361.6|0
1739268370000|2025-02-11 10:06:10|1362.1|1361.6|1362.05|1361.55|1362.1|1361.6|1362.05|1361.55|0
1739268380000|2025-02-11 10:06:20|1362.1|1361.6|1362.25|1361.75|1362.25|1361.75|1362.1|1361.6|0
1739268390000|2025-02-11 10:06:30|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|1362.35|1361.85|0
1739268400000|2025-02-11 10:06:40|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.45|1361.95|0
1739268410000|2025-02-11 10:06:50|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1739268420000|2025-02-11 10:07:00|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.5|1362|0
1739268430000|2025-02-11 10:07:10|1362.5|1362|1362.45|1361.95|1362.55|1362.05|1362.45|1361.95|0
1739268450000|2025-02-11 10:07:30|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.5|1362|0
1739268460000|2025-02-11 10:07:40|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1739268470000|2025-02-11 10:07:50|1362.4|1361.9|1362.05|1361.55|1362.4|1361.9|1362.05|1361.55|0
1739268480000|2025-02-11 10:08:00|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1739268490000|2025-02-11 10:08:10|1362.1|1361.6|1362.15|1361.65|1362.15|1361.65|1362.05|1361.55|0
1739268500000|2025-02-11 10:08:20|1362.1|1361.6|1361.95|1361.45|1362.1|1361.6|1361.95|1361.45|0
1739268510000|2025-02-11 10:08:30|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|1361.85|1361.35|0
1739268520000|2025-02-11 10:08:40|1361.8|1361.3|1361.75|1361.25|1361.8|1361.3|1361.75|1361.25|0
1739268550000|2025-02-11 10:09:10|1361.7|1361.2|1361.75|1361.25|1361.75|1361.25|1361.7|1361.2|0
1739268570000|2025-02-11 10:09:30|1361.8|1361.3|1361.65|1361.15|1361.8|1361.3|1361.65|1361.15|0
1739268580000|2025-02-11 10:09:40|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|1361.75|1361.25|0
1739268590000|2025-02-11 10:09:50|1361.8|1361.3|1361.75|1361.25|1361.85|1361.35|1361.7|1361.2|0
1739268600000|2025-02-11 10:10:00|1361.7|1361.2|1361.65|1361.15|1361.75|1361.25|1361.55|1361.05|0
1739268620000|2025-02-11 10:10:20|1361.6|1361.1|1361.75|1361.25|1361.8|1361.3|1361.55|1361.05|0
1739268630000|2025-02-11 10:10:30|1361.8|1361.3|1361.85|1361.35|1361.85|1361.35|1361.8|1361.3|0
1739268650000|2025-02-11 10:10:50|1361.9|1361.4|1361.95|1361.45|1361.95|1361.45|1361.9|1361.4|0
1739268660000|2025-02-11 10:11:00|1362|1361.5|1362|1361.5|1362|1361.5|1362|1361.5|0
1739268670000|2025-02-11 10:11:10|1362.05|1361.55|1362.15|1361.65|1362.25|1361.75|1362.05|1361.55|0
1739268680000|2025-02-11 10:11:20|1362.2|1361.7|1362.25|1361.75|1362.25|1361.75|1362.15|1361.65|0
1739268690000|2025-02-11 10:11:30|1362.3|1361.8|1362.35|1361.85|1362.35|1361.85|1362.3|1361.8|0
1739268700000|2025-02-11 10:11:40|1362.4|1361.9|1362.45|1361.95|1362.45|1361.95|1362.4|1361.9|0
1739268710000|2025-02-11 10:11:50|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.5|1362|0
1739268730000|2025-02-11 10:12:10|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.5|1362|0
1739268740000|2025-02-11 10:12:20|1362.6|1362.1|1362.55|1362.05|1362.65|1362.15|1362.45|1361.95|0
1739268750000|2025-02-11 10:12:30|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.5|1362|0
1739268760000|2025-02-11 10:12:40|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.45|1361.95|0
1739268770000|2025-02-11 10:12:50|1362.5|1362|1362.65|1362.15|1362.65|1362.15|1362.5|1362|0
1739268780000|2025-02-11 10:13:00|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1739268790000|2025-02-11 10:13:10|1362.7|1362.2|1362.55|1362.05|1362.75|1362.25|1362.55|1362.05|0
1739268810000|2025-02-11 10:13:30|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.45|1361.95|0
1739268830000|2025-02-11 10:13:50|1362.6|1362.1|1362.75|1362.25|1362.75|1362.25|1362.6|1362.1|0
1739268840000|2025-02-11 10:14:00|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.65|1362.15|0
1739268850000|2025-02-11 10:14:10|1362.8|1362.3|1362.8|1362.3|1362.85|1362.35|1362.8|1362.3|0
1739268860000|2025-02-11 10:14:20|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|0
1739268870000|2025-02-11 10:14:30|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1739268880000|2025-02-11 10:14:40|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1739268900000|2025-02-11 10:15:00|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1739268910000|2025-02-11 10:15:10|1362.9|1362.4|1362.75|1362.25|1362.9|1362.4|1362.75|1362.25|0
1739268920000|2025-02-11 10:15:20|1362.8|1362.3|1362.75|1362.25|1362.85|1362.35|1362.65|1362.15|0
1739268930000|2025-02-11 10:15:30|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1739268960000|2025-02-11 10:16:00|1362.9|1362.4|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1739268980000|2025-02-11 10:16:20|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1739268990000|2025-02-11 10:16:30|1362.9|1362.4|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1739269000000|2025-02-11 10:16:40|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1739269030000|2025-02-11 10:17:10|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1739269040000|2025-02-11 10:17:20|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.7|1362.2|0
1739269050000|2025-02-11 10:17:30|1362.9|1362.4|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1739269060000|2025-02-11 10:17:40|1362.8|1362.3|1362.75|1362.25|1362.85|1362.35|1362.75|1362.25|0
1739269070000|2025-02-11 10:17:50|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1739269080000|2025-02-11 10:18:00|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|0
1739269100000|2025-02-11 10:18:20|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1739269110000|2025-02-11 10:18:30|1362.7|1362.2|1362.25|1361.75|1362.75|1362.25|1362.25|1361.75|0
1739269160000|2025-02-11 10:19:20|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1739269170000|2025-02-11 10:19:30|1362.15|1361.65|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1739269180000|2025-02-11 10:19:40|1362.25|1361.75|1362.2|1361.7|1362.25|1361.75|1362.2|1361.7|0
1739269200000|2025-02-11 10:20:00|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|1362.15|1361.65|0
1739269210000|2025-02-11 10:20:10|1362.2|1361.7|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1739269220000|2025-02-11 10:20:20|1362.15|1361.65|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1739269230000|2025-02-11 10:20:30|1362.15|1361.65|1362.2|1361.7|1362.2|1361.7|1362.15|1361.65|0
1739269240000|2025-02-11 10:20:40|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|1362.25|1361.75|0
1739269260000|2025-02-11 10:21:00|1362.3|1361.8|1362.35|1361.85|1362.45|1361.95|1362.3|1361.8|1
1739269270000|2025-02-11 10:21:10|1362.4|1361.9|1362.45|1361.95|1362.45|1361.95|1362.4|1361.9|0
1739269290000|2025-02-11 10:21:30|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|1362.55|1362.05|0
1739269300000|2025-02-11 10:21:40|1362.6|1362.1|1362.7|1362.2|1362.7|1362.2|1362.55|1362.05|0
1739269310000|2025-02-11 10:21:50|1362.75|1362.25|1362.65|1362.15|1362.85|1362.35|1362.65|1362.15|0
1739269320000|2025-02-11 10:22:00|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.55|1362.05|0
1739269330000|2025-02-11 10:22:10|1362.7|1362.2|1362.85|1362.35|1362.85|1362.35|1362.7|1362.2|0
1739269340000|2025-02-11 10:22:20|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1739269350000|2025-02-11 10:22:30|1362.8|1362.3|1362.7|1362.2|1362.8|1362.3|1362.7|1362.2|0
1739269360000|2025-02-11 10:22:40|1362.65|1362.15|1362.45|1361.95|1362.65|1362.15|1362.35|1361.85|0
1739269370000|2025-02-11 10:22:50|1362.5|1362|1362.45|1361.95|1362.55|1362.05|1362.45|1361.95|0
1739269410000|2025-02-11 10:23:30|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.4|1361.9|0
1739269430000|2025-02-11 10:23:50|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1739269440000|2025-02-11 10:24:00|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1739269450000|2025-02-11 10:24:10|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1739269470000|2025-02-11 10:24:30|1362.8|1362.3|1362.75|1362.25|1362.9|1362.4|1362.75|1362.25|0
1739269480000|2025-02-11 10:24:40|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1739269490000|2025-02-11 10:24:50|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1739269500000|2025-02-11 10:25:00|1362.9|1362.4|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1739269510000|2025-02-11 10:25:10|1362.9|1362.4|1362.95|1362.45|1363.05|1362.55|1362.9|1362.4|0
1739269520000|2025-02-11 10:25:20|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1739269530000|2025-02-11 10:25:30|1363.15|1362.65|1363.05|1362.55|1363.15|1362.65|1363.05|1362.55|0
1739269540000|2025-02-11 10:25:40|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1739269550000|2025-02-11 10:25:50|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1739269560000|2025-02-11 10:26:00|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1739269570000|2025-02-11 10:26:10|1363.1|1362.6|1363.05|1362.55|1363.1|1362.6|1363.05|1362.55|0
1739269580000|2025-02-11 10:26:20|1363.1|1362.6|1363.25|1362.75|1363.25|1362.75|1363.1|1362.6|0
1739269600000|2025-02-11 10:26:40|1363.3|1362.8|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|0
1739269610000|2025-02-11 10:26:50|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.3|1362.8|0
1739269620000|2025-02-11 10:27:00|1363.25|1362.75|1363.35|1362.85|1363.35|1362.85|1363.25|1362.75|0
1739269630000|2025-02-11 10:27:10|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1739269670000|2025-02-11 10:27:50|1363.4|1362.9|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1739269680000|2025-02-11 10:28:00|1363.45|1362.95|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1739269700000|2025-02-11 10:28:20|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.35|1362.85|0
1739269730000|2025-02-11 10:28:50|1363.4|1362.9|1363.4|1362.9|1363.45|1362.95|1363.35|1362.85|0
1739269740000|2025-02-11 10:29:00|1363.35|1362.85|1363.45|1362.95|1363.45|1362.95|1363.35|1362.85|0
1739269780000|2025-02-11 10:29:40|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1739269820000|2025-02-11 10:30:20|1363.45|1362.95|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1739269830000|2025-02-11 10:30:30|1363.4|1362.9|1363.25|1362.75|1363.45|1362.95|1363.25|1362.75|0
1739269850000|2025-02-11 10:30:50|1363.3|1362.8|1363.45|1362.95|1363.45|1362.95|1363.3|1362.8|0
1739269880000|2025-02-11 10:31:20|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|1363.25|1362.75|0
1739269890000|2025-02-11 10:31:30|1363.3|1362.8|1363.15|1362.65|1363.3|1362.8|1363.15|1362.65|0
1739269910000|2025-02-11 10:31:50|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1739269920000|2025-02-11 10:32:00|1363.2|1362.7|1363.15|1362.65|1363.3|1362.8|1363.15|1362.65|0
1739269930000|2025-02-11 10:32:10|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1739269940000|2025-02-11 10:32:20|1363.2|1362.7|1363.15|1362.65|1363.2|1362.7|1363.15|1362.65|0
1739269990000|2025-02-11 10:33:10|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1739270020000|2025-02-11 10:33:40|1363.3|1362.8|1363.45|1362.95|1363.45|1362.95|1363.3|1362.8|0
1739270030000|2025-02-11 10:33:50|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.35|1362.85|0
1739270070000|2025-02-11 10:34:30|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1739270090000|2025-02-11 10:34:50|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.45|1362.95|0
1739270100000|2025-02-11 10:35:00|1363.5|1363|1363.4|1362.9|1363.5|1363|1363.35|1362.85|0
1739270110000|2025-02-11 10:35:10|1363.35|1362.85|1363.15|1362.65|1363.35|1362.85|1363.15|1362.65|0
1739270120000|2025-02-11 10:35:20|1363.2|1362.7|1363.25|1362.75|1363.35|1362.85|1363.2|1362.7|0
1739270130000|2025-02-11 10:35:30|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.3|1362.8|0
1739270140000|2025-02-11 10:35:40|1363.4|1362.9|1363.55|1363.05|1363.55|1363.05|1363.35|1362.85|0
1739270160000|2025-02-11 10:36:00|1363.6|1363.1|1363.75|1363.25|1363.75|1363.25|1363.6|1363.1|0
1739270180000|2025-02-11 10:36:20|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|0
1739270190000|2025-02-11 10:36:30|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1739270200000|2025-02-11 10:36:40|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.65|1363.15|0
1739270220000|2025-02-11 10:37:00|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.75|1363.25|0
1739270230000|2025-02-11 10:37:10|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.7|1363.2|0
1739270240000|2025-02-11 10:37:20|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1739270250000|2025-02-11 10:37:30|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1739270260000|2025-02-11 10:37:40|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1739270280000|2025-02-11 10:38:00|1363.75|1363.25|1363.85|1363.35|1363.85|1363.35|1363.75|1363.25|0
1739270290000|2025-02-11 10:38:10|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1739270300000|2025-02-11 10:38:20|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.75|1363.25|0
1739270310000|2025-02-11 10:38:30|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1739270330000|2025-02-11 10:38:50|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1739270340000|2025-02-11 10:39:00|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1739270360000|2025-02-11 10:39:20|1364.05|1363.55|1363.95|1363.45|1364.1|1363.6|1363.95|1363.45|0
1739270370000|2025-02-11 10:39:30|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.75|1363.25|0
1739270380000|2025-02-11 10:39:40|1363.8|1363.3|1363.95|1363.45|1363.95|1363.45|1363.75|1363.25|0
1739270390000|2025-02-11 10:39:50|1364|1363.5|1363.85|1363.35|1364.05|1363.55|1363.85|1363.35|0
1739270400000|2025-02-11 10:40:00|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.75|1363.25|0
1739270410000|2025-02-11 10:40:10|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.65|1363.15|0
1739270420000|2025-02-11 10:40:20|1363.7|1363.2|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1739270430000|2025-02-11 10:40:30|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1739270440000|2025-02-11 10:40:40|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1739270450000|2025-02-11 10:40:50|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1739270460000|2025-02-11 10:41:00|1363.9|1363.4|1364.05|1363.55|1364.05|1363.55|1363.9|1363.4|0
1739270490000|2025-02-11 10:41:30|1364.1|1363.6|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1739270500000|2025-02-11 10:41:40|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1739270510000|2025-02-11 10:41:50|1364.1|1363.6|1364.05|1363.55|1364.15|1363.65|1364.05|1363.55|0
1739270520000|2025-02-11 10:42:00|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1739270580000|2025-02-11 10:43:00|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1739270590000|2025-02-11 10:43:10|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.15|1363.65|0
1739270600000|2025-02-11 10:43:20|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1739270610000|2025-02-11 10:43:30|1364.2|1363.7|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1739270620000|2025-02-11 10:43:40|1364.1|1363.6|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1739270670000|2025-02-11 10:44:30|1364.1|1363.6|1364.1|1363.6|1364.15|1363.65|1364.05|1363.55|0
1739270680000|2025-02-11 10:44:40|1364.05|1363.55|1364.05|1363.55|1364.15|1363.65|1364.05|1363.55|0
1739270700000|2025-02-11 10:45:00|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1739270710000|2025-02-11 10:45:10|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.05|1363.55|0
1739270720000|2025-02-11 10:45:20|1364.1|1363.6|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1739270730000|2025-02-11 10:45:30|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.05|1363.55|0
1739270780000|2025-02-11 10:46:20|1364.05|1363.55|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1739270790000|2025-02-11 10:46:30|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1739270800000|2025-02-11 10:46:40|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1739270810000|2025-02-11 10:46:50|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1739270830000|2025-02-11 10:47:10|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|0
1739270850000|2025-02-11 10:47:30|1364.15|1363.65|1364.1|1363.6|1364.15|1363.65|1364.1|1363.6|0
1739270860000|2025-02-11 10:47:40|1364.15|1363.65|1363.85|1363.35|1364.15|1363.65|1363.85|1363.35|0
1739270870000|2025-02-11 10:47:50|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1739270880000|2025-02-11 10:48:00|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1739270890000|2025-02-11 10:48:10|1363.8|1363.3|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1739270900000|2025-02-11 10:48:20|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1739270910000|2025-02-11 10:48:30|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.75|1363.25|0
1739270930000|2025-02-11 10:48:50|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1739270950000|2025-02-11 10:49:10|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1739270960000|2025-02-11 10:49:20|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1739270970000|2025-02-11 10:49:30|1363.85|1363.35|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1739270980000|2025-02-11 10:49:40|1363.85|1363.35|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1739271000000|2025-02-11 10:50:00|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1739271020000|2025-02-11 10:50:20|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|1363.8|1363.3|0
1739271030000|2025-02-11 10:50:30|1363.75|1363.25|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1739271040000|2025-02-11 10:50:40|1363.8|1363.3|1363.75|1363.25|1363.8|1363.3|1363.75|1363.25|0
1739271050000|2025-02-11 10:50:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1739271070000|2025-02-11 10:51:10|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1739271080000|2025-02-11 10:51:20|1363.65|1363.15|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1739271100000|2025-02-11 10:51:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1739271120000|2025-02-11 10:52:00|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1739271130000|2025-02-11 10:52:10|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1739271140000|2025-02-11 10:52:20|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.7|1363.2|0
1739271150000|2025-02-11 10:52:30|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1739271160000|2025-02-11 10:52:40|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1739271170000|2025-02-11 10:52:50|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1739271180000|2025-02-11 10:53:00|1363.65|1363.15|1363.7|1363.2|1363.7|1363.2|1363.65|1363.15|0
1739271210000|2025-02-11 10:53:30|1363.65|1363.15|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1739271220000|2025-02-11 10:53:40|1363.7|1363.2|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1739271230000|2025-02-11 10:53:50|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1739271290000|2025-02-11 10:54:50|1363.65|1363.15|1363.8|1363.3|1363.8|1363.3|1363.65|1363.15|0
1739271330000|2025-02-11 10:55:30|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1739271350000|2025-02-11 10:55:50|1363.85|1363.35|1364.05|1363.55|1364.05|1363.55|1363.7|1363.2|12
1739271360000|2025-02-11 10:56:00|1364|1363.5|1364|1363.5|1364|1363.5|1363.95|1363.45|0
1739271370000|2025-02-11 10:56:10|1363.95|1363.45|1363.8|1363.3|1364|1363.5|1363.8|1363.3|0
1739271430000|2025-02-11 10:57:10|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1739271440000|2025-02-11 10:57:20|1363.85|1363.35|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1739271470000|2025-02-11 10:57:50|||||||||1
1739271480000|2025-02-11 10:58:00|||||||||10
1739271530000|2025-02-11 10:58:50|1364.3|1363.8|1364.2|1363.7|1364.3|1363.8|1364.2|1363.7|4
1739271540000|2025-02-11 10:59:00|1364.15|1363.65|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1739271560000|2025-02-11 10:59:20|1364.2|1363.7|1364.15|1363.65|1364.2|1363.7|1364.15|1363.65|0
1739271600000|2025-02-11 11:00:00|1364.1|1363.6|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1739271610000|2025-02-11 11:00:10|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1364.1|1363.6|0
1739271620000|2025-02-11 11:00:20|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|1364.2|1363.7|0
1739271680000|2025-02-11 11:01:20|1364.6|1364.1|1364.5|1364|1364.6|1364.1|1364.5|1364|10
1739271690000|2025-02-11 11:01:30|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.5|1364|0
1739271700000|2025-02-11 11:01:40|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1739271710000|2025-02-11 11:01:50|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.3|1363.8|0
1739271720000|2025-02-11 11:02:00|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|0
1739271730000|2025-02-11 11:02:10|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1739271740000|2025-02-11 11:02:20|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1739271770000|2025-02-11 11:02:50|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1739271780000|2025-02-11 11:03:00|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|0
1739271790000|2025-02-11 11:03:10|||||||||1
1739271820000|2025-02-11 11:03:40|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|0
1739272040000|2025-02-11 11:07:20|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|0
1739272050000|2025-02-11 11:07:30|1364.85|1364.35|1364.9|1364.4|1365|1364.5|1364.65|1364.15|10
1739272060000|2025-02-11 11:07:40|1364.75|1364.25|1364.95|1364.45|1364.95|1364.45|1364.75|1364.25|1
1739272090000|2025-02-11 11:08:10|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1739272120000|2025-02-11 11:08:40|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|1
1739272130000|2025-02-11 11:08:50|1364.95|1364.45|1365|1364.5|1365.05|1364.55|1364.95|1364.45|0
1739272140000|2025-02-11 11:09:00|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|0
1739272150000|2025-02-11 11:09:10|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1739272160000|2025-02-11 11:09:20|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1739272180000|2025-02-11 11:09:40|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1739272190000|2025-02-11 11:09:50|1365|1364.5|1365|1364.5|1365.05|1364.55|1365|1364.5|1
1739272200000|2025-02-11 11:10:00|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1739272260000|2025-02-11 11:11:00|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1739272520000|2025-02-11 11:15:20|1365.35|1364.85|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|12
1739272540000|2025-02-11 11:15:40|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1739272550000|2025-02-11 11:15:50|1365.25|1364.75|1364.9|1364.4|1365.25|1364.75|1364.9|1364.4|2
1739272560000|2025-02-11 11:16:00|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1739272580000|2025-02-11 11:16:20|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1739272590000|2025-02-11 11:16:30|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1739272600000|2025-02-11 11:16:40|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1739272610000|2025-02-11 11:16:50|1364.9|1364.4|1364.8|1364.3|1364.9|1364.4|1364.8|1364.3|0
1739272620000|2025-02-11 11:17:00|1364.75|1364.25|1364.75|1364.25|1364.8|1364.3|1364.7|1364.2|0
1739272630000|2025-02-11 11:17:10|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.75|1364.25|0
1739272640000|2025-02-11 11:17:20|1364.6|1364.1|1364.85|1364.35|1364.85|1364.35|1364.55|1364.05|1
1739272650000|2025-02-11 11:17:30|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1739272670000|2025-02-11 11:17:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1739272680000|2025-02-11 11:18:00|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1739272690000|2025-02-11 11:18:10|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1739272720000|2025-02-11 11:18:40|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1739272730000|2025-02-11 11:18:50|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1739272740000|2025-02-11 11:19:00|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1739272750000|2025-02-11 11:19:10|1364.85|1364.35|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1739272760000|2025-02-11 11:19:20|1364.8|1364.3|1364.85|1364.35|1364.85|1364.35|1364.8|1364.3|0
1739272770000|2025-02-11 11:19:30|1364.8|1364.3|1364.75|1364.25|1364.8|1364.3|1364.7|1364.2|0
1739272780000|2025-02-11 11:19:40|1364.7|1364.2|1364.8|1364.3|1364.8|1364.3|1364.7|1364.2|0
1739272790000|2025-02-11 11:19:50|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1739272800000|2025-02-11 11:20:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1739272820000|2025-02-11 11:20:20|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1739272830000|2025-02-11 11:20:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1739272840000|2025-02-11 11:20:40|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1739272850000|2025-02-11 11:20:50|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1739272860000|2025-02-11 11:21:00|1364.8|1364.3|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1739272870000|2025-02-11 11:21:10|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1739272880000|2025-02-11 11:21:20|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1739272910000|2025-02-11 11:21:50|1364.85|1364.35|1365.25|1364.75|1365.25|1364.75|1364.85|1364.35|8
1739272920000|2025-02-11 11:22:00|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.05|1364.55|0
1739272940000|2025-02-11 11:22:20|1364.8|1364.3|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|1
1739272950000|2025-02-11 11:22:30|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1739272970000|2025-02-11 11:22:50|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1739272980000|2025-02-11 11:23:00|1364.7|1364.2|1365.2|1364.7|1365.2|1364.7|1364.7|1364.2|11
1739272990000|2025-02-11 11:23:10|1365.25|1364.75|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1739273000000|2025-02-11 11:23:20|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1739273010000|2025-02-11 11:23:30|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|1364.9|1364.4|0
1739273020000|2025-02-11 11:23:40|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|1
1739273030000|2025-02-11 11:23:50|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1739273050000|2025-02-11 11:24:10|1364.85|1364.35|1364.8|1364.3|1364.85|1364.35|1364.8|1364.3|0
1739273060000|2025-02-11 11:24:20|1364.75|1364.25|1364.8|1364.3|1364.85|1364.35|1364.75|1364.25|0
1739273070000|2025-02-11 11:24:30|1364.75|1364.25|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1739273100000|2025-02-11 11:25:00|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1739273110000|2025-02-11 11:25:10|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1739273120000|2025-02-11 11:25:20|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.85|1364.35|0
1739273150000|2025-02-11 11:25:50|1365.15|1364.65|1364.95|1364.45|1365.15|1364.65|1364.95|1364.45|13
1739273170000|2025-02-11 11:26:10|1364.9|1364.4|1364.75|1364.25|1364.9|1364.4|1364.75|1364.25|0
1739273180000|2025-02-11 11:26:20|1364.8|1364.3|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1739273190000|2025-02-11 11:26:30|1364.8|1364.3|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1739273200000|2025-02-11 11:26:40|1364.8|1364.3|1364.75|1364.25|1364.8|1364.3|1364.75|1364.25|0
1739273220000|2025-02-11 11:27:00|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.75|1364.25|0
1739273240000|2025-02-11 11:27:20|1364.75|1364.25|1364.35|1363.85|1364.75|1364.25|1364.35|1363.85|0
1739273250000|2025-02-11 11:27:30|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1739273270000|2025-02-11 11:27:50|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.35|1363.85|0
1739273280000|2025-02-11 11:28:00|1364.4|1363.9|1364.55|1364.05|1364.55|1364.05|1364.35|1363.85|0
1739273290000|2025-02-11 11:28:10|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1739273300000|2025-02-11 11:28:20|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1739273310000|2025-02-11 11:28:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.55|1364.05|0
1739273320000|2025-02-11 11:28:40|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|0
1739273330000|2025-02-11 11:28:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1739273350000|2025-02-11 11:29:10|1364.65|1364.15|1364.6|1364.1|1364.65|1364.15|1364.6|1364.1|0
1739273360000|2025-02-11 11:29:20|1364.55|1364.05|1364.6|1364.1|1364.65|1364.15|1364.55|1364.05|0
1739273370000|2025-02-11 11:29:30|1364.65|1364.15|1364.6|1364.1|1364.65|1364.15|1364.6|1364.1|0
1739273380000|2025-02-11 11:29:40|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|0
1739273390000|2025-02-11 11:29:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1739273400000|2025-02-11 11:30:00|1364.65|1364.15|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1739273410000|2025-02-11 11:30:10|1364.75|1364.25|1364.7|1364.2|1364.75|1364.25|1364.7|1364.2|0
1739273450000|2025-02-11 11:30:50|1364.65|1364.15|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1739273460000|2025-02-11 11:31:00|1364.65|1364.15|1364.6|1364.1|1364.7|1364.2|1364.6|1364.1|1
1739273470000|2025-02-11 11:31:10|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.6|1364.1|1
1739273480000|2025-02-11 11:31:20|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|0
1739273490000|2025-02-11 11:31:30|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|1364.8|1364.3|0
1739273510000|2025-02-11 11:31:50|1364.85|1364.35|1364.9|1364.4|1364.9|1364.4|1364.85|1364.35|0
1739273520000|2025-02-11 11:32:00|1364.8|1364.3|1364.75|1364.25|1365.15|1364.65|1364.75|1364.25|12
1739273530000|2025-02-11 11:32:10|1364.85|1364.35|1364.95|1364.45|1364.95|1364.45|1364.85|1364.35|0
1739273550000|2025-02-11 11:32:30|1365|1364.5|1364.85|1364.35|1365|1364.5|1364.85|1364.35|0
1739273560000|2025-02-11 11:32:40|1364.9|1364.4|1365|1364.5|1365|1364.5|1364.9|1364.4|0
1739273570000|2025-02-11 11:32:50|1364.95|1364.45|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1739273580000|2025-02-11 11:33:00|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1739273590000|2025-02-11 11:33:10|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1739273600000|2025-02-11 11:33:20|1364.9|1364.4|1364.95|1364.45|1365|1364.5|1364.9|1364.4|0
1739273610000|2025-02-11 11:33:30|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1739273620000|2025-02-11 11:33:40|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1739273650000|2025-02-11 11:34:10|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1739273660000|2025-02-11 11:34:20|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1739273700000|2025-02-11 11:35:00|1365.1|1364.6|1365.05|1364.55|1365.15|1364.65|1364.95|1364.45|1
1739273710000|2025-02-11 11:35:10|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1739273720000|2025-02-11 11:35:20|1364.95|1364.45|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1739273730000|2025-02-11 11:35:30|1364.95|1364.45|1364.85|1364.35|1364.95|1364.45|1364.85|1364.35|0
1739273740000|2025-02-11 11:35:40|1364.75|1364.25|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1739273780000|2025-02-11 11:36:20|1364.7|1364.2|1364.7|1364.2|1364.7|1364.2|1364.65|1364.15|0
1739273800000|2025-02-11 11:36:40|1364.65|1364.15|1364.55|1364.05|1364.65|1364.15|1364.55|1364.05|0
1739273820000|2025-02-11 11:37:00|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1739273830000|2025-02-11 11:37:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1739273840000|2025-02-11 11:37:20|1364.55|1364.05|1364.55|1364.05|1364.6|1364.1|1364.45|1363.95|0
1739273850000|2025-02-11 11:37:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1739273880000|2025-02-11 11:38:00|1364.55|1364.05|1364.6|1364.1|1364.6|1364.1|1364.55|1364.05|0
1739273890000|2025-02-11 11:38:10|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1739273930000|2025-02-11 11:38:50|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1739273940000|2025-02-11 11:39:00|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|0
1739273950000|2025-02-11 11:39:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1739273960000|2025-02-11 11:39:20|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|0
1739274000000|2025-02-11 11:40:00|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1739274010000|2025-02-11 11:40:10|1364.6|1364.1|1364.55|1364.05|1364.6|1364.1|1364.55|1364.05|0
1739274060000|2025-02-11 11:41:00|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1739274070000|2025-02-11 11:41:10|1364.55|1364.05|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1739274130000|2025-02-11 11:42:10|1364.45|1363.95|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1739274150000|2025-02-11 11:42:30|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|0
1739274160000|2025-02-11 11:42:40|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|0
1739274170000|2025-02-11 11:42:50|1364.35|1363.85|1364.15|1363.65|1364.35|1363.85|1364.15|1363.65|0
1739274180000|2025-02-11 11:43:00|1364.1|1363.6|1363.95|1363.45|1364.1|1363.6|1363.95|1363.45|0
1739274190000|2025-02-11 11:43:10|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1739274200000|2025-02-11 11:43:20|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1739274210000|2025-02-11 11:43:30|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1739274230000|2025-02-11 11:43:50|1364|1363.5|1363.95|1363.45|1364|1363.5|1363.85|1363.35|0
1739274240000|2025-02-11 11:44:00|1363.9|1363.4|1363.75|1363.25|1363.9|1363.4|1363.75|1363.25|0
1739274250000|2025-02-11 11:44:10|1363.8|1363.3|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1739274260000|2025-02-11 11:44:20|1363.9|1363.4|1363.65|1363.15|1363.9|1363.4|1363.65|1363.15|0
1739274280000|2025-02-11 11:44:40|1363.6|1363.1|1363.55|1363.05|1363.65|1363.15|1363.55|1363.05|0
1739274300000|2025-02-11 11:45:00|1363.6|1363.1|1363.55|1363.05|1363.65|1363.15|1363.55|1363.05|0
1739274310000|2025-02-11 11:45:10|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.6|1363.1|0
1739274330000|2025-02-11 11:45:30|1363.6|1363.1|1363.35|1362.85|1363.6|1363.1|1363.35|1362.85|0
1739274340000|2025-02-11 11:45:40|1363.3|1362.8|1363.25|1362.75|1363.35|1362.85|1363.15|1362.65|0
1739274350000|2025-02-11 11:45:50|1363.2|1362.7|1363.15|1362.65|1363.2|1362.7|1363.15|1362.65|0
1739274370000|2025-02-11 11:46:10|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.05|1362.55|0
1739274400000|2025-02-11 11:46:40|1363.2|1362.7|1363.25|1362.75|1363.25|1362.75|1363.15|1362.65|0
1739274410000|2025-02-11 11:46:50|1363.2|1362.7|1363.15|1362.65|1363.2|1362.7|1363.15|1362.65|0
1739274420000|2025-02-11 11:47:00|1363.2|1362.7|1363.35|1362.85|1363.35|1362.85|1363.15|1362.65|0
1739274480000|2025-02-11 11:48:00|1363.3|1362.8|1363.25|1362.75|1363.35|1362.85|1363.25|1362.75|0
1739274490000|2025-02-11 11:48:10|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.3|1362.8|0
1739274500000|2025-02-11 11:48:20|1363.3|1362.8|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|0
1739274510000|2025-02-11 11:48:30|1363.2|1362.7|1363.2|1362.7|1363.25|1362.75|1363.15|1362.65|0
1739274520000|2025-02-11 11:48:40|1363.15|1362.65|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|0
1739274540000|2025-02-11 11:49:00|1363.25|1362.75|1363.45|1362.95|1363.45|1362.95|1363.2|1362.7|1
1739274570000|2025-02-11 11:49:30|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.35|1362.85|0
1739274580000|2025-02-11 11:49:40|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.45|1362.95|0
1739274600000|2025-02-11 11:50:00|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1739274610000|2025-02-11 11:50:10|1363.5|1363|1363.55|1363.05|1363.6|1363.1|1363.45|1362.95|0
1739274620000|2025-02-11 11:50:20|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1739274630000|2025-02-11 11:50:30|1363.5|1363|1363.55|1363.05|1363.6|1363.1|1363.5|1363|0
1739274640000|2025-02-11 11:50:40|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1739274650000|2025-02-11 11:50:50|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1739274660000|2025-02-11 11:51:00|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1739274670000|2025-02-11 11:51:10|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.45|1362.95|0
1739274680000|2025-02-11 11:51:20|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|1363.6|1363.1|0
1739274690000|2025-02-11 11:51:30|1363.55|1363.05|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1739274700000|2025-02-11 11:51:40|1363.6|1363.1|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1739274710000|2025-02-11 11:51:50|1363.6|1363.1|1363.45|1362.95|1363.6|1363.1|1363.45|1362.95|0
1739274720000|2025-02-11 11:52:00|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1739274730000|2025-02-11 11:52:10|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.35|1362.85|0
1739274740000|2025-02-11 11:52:20|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1739274750000|2025-02-11 11:52:30|1363.3|1362.8|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|0
1739274760000|2025-02-11 11:52:40|1363.2|1362.7|1363.15|1362.65|1363.25|1362.75|1363.15|1362.65|0
1739274770000|2025-02-11 11:52:50|1363.1|1362.6|1362.95|1362.45|1363.1|1362.6|1362.95|1362.45|0
1739274790000|2025-02-11 11:53:10|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1739274800000|2025-02-11 11:53:20|1363|1362.5|1362.85|1362.35|1363|1362.5|1362.85|1362.35|0
1739274810000|2025-02-11 11:53:30|1362.9|1362.4|1362.85|1362.35|1362.95|1362.45|1362.8|1362.3|0
1739274840000|2025-02-11 11:54:00|1362.8|1362.3|1362.55|1362.05|1362.8|1362.3|1362.55|1362.05|0
1739274850000|2025-02-11 11:54:10|1362.5|1362|1362.45|1361.95|1362.5|1362|1362.45|1361.95|0
1739274860000|2025-02-11 11:54:20|1362.35|1361.85|1362.25|1361.75|1362.45|1361.95|1362.25|1361.75|0
1739274870000|2025-02-11 11:54:30|1362.2|1361.7|1362.15|1361.65|1362.2|1361.7|1362.15|1361.65|0
1739274910000|2025-02-11 11:55:10|1362.2|1361.7|1362.25|1361.75|1362.3|1361.8|1362.2|1361.7|0
1739274920000|2025-02-11 11:55:20|1362.3|1361.8|1362.25|1361.75|1362.35|1361.85|1362.25|1361.75|0
1739274930000|2025-02-11 11:55:30|1362.3|1361.8|1362.55|1362.05|1362.55|1362.05|1362.3|1361.8|0
1739274940000|2025-02-11 11:55:40|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.45|1361.95|0
1739274950000|2025-02-11 11:55:50|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.55|1362.05|0
1739274960000|2025-02-11 11:56:00|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1739274970000|2025-02-11 11:56:10|1362.7|1362.2|1362.85|1362.35|1362.85|1362.35|1362.7|1362.2|0
1739274980000|2025-02-11 11:56:20|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1739275000000|2025-02-11 11:56:40|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1739275010000|2025-02-11 11:56:50|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1739275020000|2025-02-11 11:57:00|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1739275030000|2025-02-11 11:57:10|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1739275050000|2025-02-11 11:57:30|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.65|1362.15|0
1739275080000|2025-02-11 11:58:00|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1739275090000|2025-02-11 11:58:10|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1739275100000|2025-02-11 11:58:20|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1739275110000|2025-02-11 11:58:30|1362.9|1362.4|1363.05|1362.55|1363.05|1362.55|1362.9|1362.4|0
1739275130000|2025-02-11 11:58:50|1363|1362.5|1362.95|1362.45|1363|1362.5|1362.9|1362.4|0
1739275150000|2025-02-11 11:59:10|1363|1362.5|1362.95|1362.45|1363.05|1362.55|1362.95|1362.45|0
1739275160000|2025-02-11 11:59:20|1363|1362.5|1362.95|1362.45|1363.05|1362.55|1362.95|1362.45|0
1739275190000|2025-02-11 11:59:50|1362.9|1362.4|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1739275200000|2025-02-11 12:00:00|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1739275210000|2025-02-11 12:00:10|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1363|1362.5|0
1739275220000|2025-02-11 12:00:20|1363|1362.5|1363.05|1362.55|1363.05|1362.55|1362.95|1362.45|0
1739275240000|2025-02-11 12:00:40|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1739275260000|2025-02-11 12:01:00|1363.2|1362.7|1363.15|1362.65|1363.2|1362.7|1363.15|1362.65|0
1739275270000|2025-02-11 12:01:10|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.05|1362.55|0
1739275280000|2025-02-11 12:01:20|1363.1|1362.6|1362.95|1362.45|1363.1|1362.6|1362.85|1362.35|0
1739275290000|2025-02-11 12:01:30|1363|1362.5|1363.15|1362.65|1363.15|1362.65|1363|1362.5|0
1739275300000|2025-02-11 12:01:40|1363.1|1362.6|1363.05|1362.55|1363.1|1362.6|1362.95|1362.45|0
1739275310000|2025-02-11 12:01:50|1363.1|1362.6|1363.25|1362.75|1363.25|1362.75|1363.05|1362.55|0
1739275320000|2025-02-11 12:02:00|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|0
1739275330000|2025-02-11 12:02:10|1363.25|1362.75|1363.2|1362.7|1363.25|1362.75|1363.2|1362.7|0
1739275340000|2025-02-11 12:02:20|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.2|1362.7|0
1739275350000|2025-02-11 12:02:30|1363.3|1362.8|1363.2|1362.7|1363.3|1362.8|1363.2|1362.7|0
1739275360000|2025-02-11 12:02:40|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|0
1739275370000|2025-02-11 12:02:50|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|0
1739275380000|2025-02-11 12:03:00|1363.35|1362.85|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1739275390000|2025-02-11 12:03:10|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|0
1739275400000|2025-02-11 12:03:20|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|0
1739275420000|2025-02-11 12:03:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|0
1739275440000|2025-02-11 12:04:00|1363.45|1362.95|1363.35|1362.85|1363.45|1362.95|1363.3|1362.8|0
1739275450000|2025-02-11 12:04:10|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.3|1362.8|0
1739275460000|2025-02-11 12:04:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|0
1739275500000|2025-02-11 12:05:00|1363.25|1362.75|1363.3|1362.8|1363.3|1362.8|1363.25|1362.75|0
1739275510000|2025-02-11 12:05:10|1363.35|1362.85|1363.4|1362.9|1363.4|1362.9|1363.35|1362.85|0
1739275520000|2025-02-11 12:05:20|1363.35|1362.85|1363.4|1362.9|1363.4|1362.9|1363.35|1362.85|0
1739275530000|2025-02-11 12:05:30|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|0
1739275570000|2025-02-11 12:06:10|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.3|1362.8|0
1739275580000|2025-02-11 12:06:20|1363.4|1362.9|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1739275620000|2025-02-11 12:07:00|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|0
1739275630000|2025-02-11 12:07:10|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|0
1739275640000|2025-02-11 12:07:20|1363.4|1362.9|1363.3|1362.8|1363.45|1362.95|1363.3|1362.8|0
1739275650000|2025-02-11 12:07:30|1363.35|1362.85|1363.3|1362.8|1363.35|1362.85|1363.3|1362.8|0
1739275660000|2025-02-11 12:07:40|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|1363.35|1362.85|0
1739275670000|2025-02-11 12:07:50|1363.4|1362.9|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1739275690000|2025-02-11 12:08:10|1363.4|1362.9|1363.3|1362.8|1363.4|1362.9|1363.3|1362.8|0
1739275700000|2025-02-11 12:08:20|1363.35|1362.85|1363.25|1362.75|1363.35|1362.85|1363.25|1362.75|0
1739275710000|2025-02-11 12:08:30|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|0
1739275720000|2025-02-11 12:08:40|1363.25|1362.75|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|0
1739275730000|2025-02-11 12:08:50|1363.3|1362.8|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|0
1739275740000|2025-02-11 12:09:00|1363.2|1362.7|1363.3|1362.8|1363.3|1362.8|1363.2|1362.7|0
1739275750000|2025-02-11 12:09:10|1363.25|1362.75|1363.25|1362.75|1363.3|1362.8|1363.25|1362.75|0
1739275760000|2025-02-11 12:09:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|0
1739275780000|2025-02-11 12:09:40|1363.2|1362.7|1363.55|1363.05|1363.55|1363.05|1363.1|1362.6|13
1739275790000|2025-02-11 12:09:50|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1739275800000|2025-02-11 12:10:00|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|0
1739275810000|2025-02-11 12:10:10|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|1363.25|1362.75|0
1739275870000|2025-02-11 12:11:10|||||||||1
1739275900000|2025-02-11 12:11:40|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|0
1739276150000|2025-02-11 12:15:50|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1
1739276160000|2025-02-11 12:16:00|1362.85|1362.35|1362.65|1362.15|1362.85|1362.35|1362.55|1362.05|0
1739276170000|2025-02-11 12:16:10|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1739276190000|2025-02-11 12:16:30|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.65|1362.15|0
1739276200000|2025-02-11 12:16:40|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1739276260000|2025-02-11 12:17:40|1362.75|1362.25|1362.65|1362.15|1362.75|1362.25|1362.65|1362.15|0
1739276270000|2025-02-11 12:17:50|1362.6|1362.1|1362.45|1361.95|1362.65|1362.15|1362.45|1361.95|0
1739276280000|2025-02-11 12:18:00|1362.5|1362|1362.45|1361.95|1362.55|1362.05|1362.45|1361.95|0
1739276290000|2025-02-11 12:18:10|1362.5|1362|1362.55|1362.05|1362.55|1362.05|1362.5|1362|0
1739276300000|2025-02-11 12:18:20|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|1362.65|1362.15|0
1739276350000|2025-02-11 12:19:10|1362.6|1362.1|1362.55|1362.05|1362.6|1362.1|1362.55|1362.05|0
1739276380000|2025-02-11 12:19:40|1362.6|1362.1|1362.65|1362.15|1362.65|1362.15|1362.6|1362.1|0
1739276390000|2025-02-11 12:19:50|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1739276400000|2025-02-11 12:20:00|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1739276430000|2025-02-11 12:20:30|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1739276440000|2025-02-11 12:20:40|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1739276450000|2025-02-11 12:20:50|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1739276480000|2025-02-11 12:21:20|1362.8|1362.3|1362.8|1362.3|1362.85|1362.35|1362.75|1362.25|0
1739276490000|2025-02-11 12:21:30|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|1362.75|1362.25|0
1739276500000|2025-02-11 12:21:40|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1739276510000|2025-02-11 12:21:50|1362.9|1362.4|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1739276520000|2025-02-11 12:22:00|1362.9|1362.4|1362.75|1362.25|1362.95|1362.45|1362.75|1362.25|0
1739276530000|2025-02-11 12:22:10|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1739276560000|2025-02-11 12:22:40|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.9|1362.4|0
1739276570000|2025-02-11 12:22:50|1362.9|1362.4|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1739276580000|2025-02-11 12:23:00|1362.9|1362.4|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1739276590000|2025-02-11 12:23:10|1362.9|1362.4|1362.75|1362.25|1362.95|1362.45|1362.75|1362.25|0
1739276610000|2025-02-11 12:23:30|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1739276620000|2025-02-11 12:23:40|1362.7|1362.2|1362.75|1362.25|1362.85|1362.35|1362.7|1362.2|0
1739276630000|2025-02-11 12:23:50|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.65|1362.15|0
1739276640000|2025-02-11 12:24:00|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.65|1362.15|0
1739276660000|2025-02-11 12:24:20|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1739276690000|2025-02-11 12:24:50|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.7|1362.2|0
1739276700000|2025-02-11 12:25:00|1362.7|1362.2|1362.65|1362.15|1362.7|1362.2|1362.65|1362.15|0
1739276740000|2025-02-11 12:25:40|1362.7|1362.2|1362.75|1362.25|1362.75|1362.25|1362.65|1362.15|0
1739276750000|2025-02-11 12:25:50|1362.7|1362.2|1362.85|1362.35|1362.85|1362.35|1362.65|1362.15|0
1739276760000|2025-02-11 12:26:00|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1739276780000|2025-02-11 12:26:20|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1739276790000|2025-02-11 12:26:30|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1739276800000|2025-02-11 12:26:40|1362.8|1362.3|1362.75|1362.25|1362.8|1362.3|1362.75|1362.25|0
1739276820000|2025-02-11 12:27:00|1362.8|1362.3|1362.85|1362.35|1362.9|1362.4|1362.8|1362.3|0
1739276850000|2025-02-11 12:27:30|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1739276880000|2025-02-11 12:28:00|1362.8|1362.3|1362.8|1362.3|1362.85|1362.35|1362.8|1362.3|0
1739276900000|2025-02-11 12:28:20|1362.85|1362.35|1362.95|1362.45|1362.95|1362.45|1362.85|1362.35|0
1739276910000|2025-02-11 12:28:30|1362.9|1362.4|1362.85|1362.35|1362.95|1362.45|1362.85|1362.35|0
1739276920000|2025-02-11 12:28:40|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|0
1739276940000|2025-02-11 12:29:00|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1739276950000|2025-02-11 12:29:10|1362.8|1362.3|1362.85|1362.35|1362.85|1362.35|1362.8|1362.3|0
1739276960000|2025-02-11 12:29:20|1362.8|1362.3|1362.8|1362.3|1362.8|1362.3|1362.75|1362.25|0
1739276980000|2025-02-11 12:29:40|1362.85|1362.35|1362.9|1362.4|1362.9|1362.4|1362.85|1362.35|0
1739277000000|2025-02-11 12:30:00|1362.95|1362.45|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1739277010000|2025-02-11 12:30:10|1362.95|1362.45|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1739277020000|2025-02-11 12:30:20|1362.95|1362.45|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1739277030000|2025-02-11 12:30:30|1362.95|1362.45|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1739277050000|2025-02-11 12:30:50|1362.85|1362.35|1362.85|1362.35|1362.9|1362.4|1362.8|1362.3|0
1739277090000|2025-02-11 12:31:30|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|0
1739277100000|2025-02-11 12:31:40|1362.85|1362.35|1362.85|1362.35|1362.9|1362.4|1362.85|1362.35|0
1739277120000|2025-02-11 12:32:00|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.85|1362.35|0
1739277130000|2025-02-11 12:32:10|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1739277140000|2025-02-11 12:32:20|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|0
1739277150000|2025-02-11 12:32:30|1362.85|1362.35|1362.9|1362.4|1362.95|1362.45|1362.85|1362.35|0
1739277160000|2025-02-11 12:32:40|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|1362.95|1362.45|0
1739277180000|2025-02-11 12:33:00|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1739277200000|2025-02-11 12:33:20|1362.95|1362.45|1362.9|1362.4|1362.95|1362.45|1362.9|1362.4|0
1739277210000|2025-02-11 12:33:30|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|1362.85|1362.35|0
1739277220000|2025-02-11 12:33:40|1362.9|1362.4|1362.9|1362.4|1362.9|1362.4|1362.85|1362.35|0
1739277250000|2025-02-11 12:34:10|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1739277300000|2025-02-11 12:35:00|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1739277320000|2025-02-11 12:35:20|1362.95|1362.45|1362.95|1362.45|1363|1362.5|1362.95|1362.45|0
1739277330000|2025-02-11 12:35:30|1363|1362.5|1363|1362.5|1363|1362.5|1363|1362.5|0
1739277340000|2025-02-11 12:35:40|1362.95|1362.45|1363|1362.5|1363|1362.5|1362.95|1362.45|0
1739277370000|2025-02-11 12:36:10|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|1363.05|1362.55|0
1739277380000|2025-02-11 12:36:20|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|1363.1|1362.6|0
1739277400000|2025-02-11 12:36:40|1363.15|1362.65|1363.25|1362.75|1363.25|1362.75|1363.1|1362.6|0
1739277440000|2025-02-11 12:37:20|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|1363.3|1362.8|0
1739277460000|2025-02-11 12:37:40|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|11
1739277470000|2025-02-11 12:37:50|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|0
1739277510000|2025-02-11 12:38:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1739277540000|2025-02-11 12:39:00|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|1
1739277550000|2025-02-11 12:39:10|1363.75|1363.25|1363.7|1363.2|1363.8|1363.3|1363.65|1363.15|0
1739277560000|2025-02-11 12:39:20|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1739277570000|2025-02-11 12:39:30|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.7|1363.2|0
1739277580000|2025-02-11 12:39:40|1363.75|1363.25|1363.55|1363.05|1363.75|1363.25|1363.55|1363.05|0
1739277590000|2025-02-11 12:39:50|1363.6|1363.1|1363.55|1363.05|1363.65|1363.15|1363.55|1363.05|0
1739277600000|2025-02-11 12:40:00|1363.5|1363|1363.35|1362.85|1363.5|1363|1363.35|1362.85|0
1739277610000|2025-02-11 12:40:10|1363.4|1362.9|1363.35|1362.85|1363.4|1362.9|1363.35|1362.85|0
1739277630000|2025-02-11 12:40:30|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1739277640000|2025-02-11 12:40:40|1363.4|1362.9|1363.35|1362.85|1363.45|1362.95|1363.35|1362.85|0
1739277650000|2025-02-11 12:40:50|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|0
1739277660000|2025-02-11 12:41:00|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|1363.4|1362.9|0
1739277670000|2025-02-11 12:41:10|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.35|1362.85|0
1739277710000|2025-02-11 12:41:50|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|0
1739277720000|2025-02-11 12:42:00|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1739277730000|2025-02-11 12:42:10|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1739277740000|2025-02-11 12:42:20|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1739277810000|2025-02-11 12:43:30|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|1363.45|1362.95|0
1739277870000|2025-02-11 12:44:30|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|0
1739277900000|2025-02-11 12:45:00|1363.85|1363.35|1363.75|1363.25|1363.85|1363.35|1363.75|1363.25|9
1739277910000|2025-02-11 12:45:10|1363.7|1363.2|1363.75|1363.25|1363.75|1363.25|1363.7|1363.2|0
1739277920000|2025-02-11 12:45:20|1363.5|1363|1363.5|1363|1363.5|1363|1363.5|1363|0
1739277970000|2025-02-11 12:46:10|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|11
1739277980000|2025-02-11 12:46:20|1363.8|1363.3|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1739277990000|2025-02-11 12:46:30|1363.85|1363.35|1363.95|1363.45|1363.95|1363.45|1363.85|1363.35|0
1739278000000|2025-02-11 12:46:40|1363.8|1363.3|1364.25|1363.75|1364.25|1363.75|1363.8|1363.3|11
1739278010000|2025-02-11 12:46:50|1364.2|1363.7|1364.25|1363.75|1364.25|1363.75|1364.2|1363.7|0
1739278030000|2025-02-11 12:47:10|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1739278040000|2025-02-11 12:47:20|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1739278070000|2025-02-11 12:47:50|1364.3|1363.8|1364.25|1363.75|1364.35|1363.85|1364.25|1363.75|0
1739278090000|2025-02-11 12:48:10|1364.3|1363.8|1364.25|1363.75|1364.3|1363.8|1364.25|1363.75|0
1739278100000|2025-02-11 12:48:20|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|1364.3|1363.8|0
1739278120000|2025-02-11 12:48:40|1364.25|1363.75|1364.3|1363.8|1364.3|1363.8|1364.25|1363.75|0
1739278140000|2025-02-11 12:49:00|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|0
1739278150000|2025-02-11 12:49:10|1364.4|1363.9|1364.4|1363.9|1364.45|1363.95|1364.4|1363.9|5
1739278160000|2025-02-11 12:49:20|1364.45|1363.95|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1739278170000|2025-02-11 12:49:30|1364.4|1363.9|1364.3|1363.8|1364.4|1363.9|1364.3|1363.8|0
1739278180000|2025-02-11 12:49:40|1364.35|1363.85|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|0
1739278190000|2025-02-11 12:49:50|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.3|1363.8|1
1739278200000|2025-02-11 12:50:00|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.25|1363.75|1
1739278210000|2025-02-11 12:50:10|1364.3|1363.8|1364.4|1363.9|1364.4|1363.9|1364.3|1363.8|0
1739278220000|2025-02-11 12:50:20|1364.5|1364|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1739278230000|2025-02-11 12:50:30|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|0
1739278240000|2025-02-11 12:50:40|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.5|1364|0
1739278250000|2025-02-11 12:50:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|0
1739278260000|2025-02-11 12:51:00|1364.55|1364.05|1364.75|1364.25|1364.75|1364.25|1364.55|1364.05|4
1739278270000|2025-02-11 12:51:10|1364.85|1364.35|1364.75|1364.25|1364.85|1364.35|1364.75|1364.25|0
1739278280000|2025-02-11 12:51:20|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.65|1364.15|0
1739278290000|2025-02-11 12:51:30|1364.8|1364.3|1364.85|1364.35|1364.95|1364.45|1364.8|1364.3|0
1739278300000|2025-02-11 12:51:40|1364.9|1364.4|1364.85|1364.35|1364.9|1364.4|1364.85|1364.35|0
1739278350000|2025-02-11 12:52:30|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1739278370000|2025-02-11 12:52:50|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1739278380000|2025-02-11 12:53:00|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1739278390000|2025-02-11 12:53:10|1365|1364.5|1365.4|1364.9|1365.4|1364.9|1365|1364.5|9
1739278400000|2025-02-11 12:53:20|1365.3|1364.8|1365.45|1364.95|1365.45|1364.95|1365.3|1364.8|0
1739278410000|2025-02-11 12:53:30|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|1365.55|1365.05|0
1739278420000|2025-02-11 12:53:40|1365.6|1365.1|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1739278430000|2025-02-11 12:53:50|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|1365.6|1365.1|0
1739278470000|2025-02-11 12:54:30|1365.55|1365.05|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|1
1739278480000|2025-02-11 12:54:40|1365.55|1365.05|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1739278500000|2025-02-11 12:55:00|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|0
1739278510000|2025-02-11 12:55:10|1365.6|1365.1|1365.6|1365.1|1365.65|1365.15|1365.6|1365.1|0
1739278520000|2025-02-11 12:55:20|1365.5|1365|1365.4|1364.9|1365.5|1365|1365.4|1364.9|0
1739278530000|2025-02-11 12:55:30|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1365.05|1364.55|1
1739278540000|2025-02-11 12:55:40|1365.05|1364.55|1364.95|1364.45|1365.05|1364.55|1364.95|1364.45|0
1739278550000|2025-02-11 12:55:50|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1739278560000|2025-02-11 12:56:00|1365.2|1364.7|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1739278570000|2025-02-11 12:56:10|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1739278580000|2025-02-11 12:56:20|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1739278590000|2025-02-11 12:56:30|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1739278600000|2025-02-11 12:56:40|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|0
1739278610000|2025-02-11 12:56:50|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1739278640000|2025-02-11 12:57:20|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1365.25|1364.75|1
1739278650000|2025-02-11 12:57:30|1365.3|1364.8|1365.2|1364.7|1365.3|1364.8|1365.15|1364.65|0
1739278660000|2025-02-11 12:57:40|1365.15|1364.65|1365.15|1364.65|1365.2|1364.7|1365.1|1364.6|0
1739278670000|2025-02-11 12:57:50|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1739278680000|2025-02-11 12:58:00|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1739278700000|2025-02-11 12:58:20|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1739278710000|2025-02-11 12:58:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1739278720000|2025-02-11 12:58:40|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|0
1739278730000|2025-02-11 12:58:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1739278740000|2025-02-11 12:59:00|1365.15|1364.65|1365.05|1364.55|1365.15|1364.65|1365.05|1364.55|0
1739278750000|2025-02-11 12:59:10|1365.1|1364.6|1365|1364.5|1365.1|1364.6|1365|1364.5|0
1739278760000|2025-02-11 12:59:20|1365.05|1364.55|1365.15|1364.65|1365.15|1364.65|1365.05|1364.55|0
1739278770000|2025-02-11 12:59:30|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.1|1364.6|0
1739278780000|2025-02-11 12:59:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1739278790000|2025-02-11 12:59:50|1365.25|1364.75|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1739278800000|2025-02-11 13:00:00|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1739278810000|2025-02-11 13:00:10|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1739278820000|2025-02-11 13:00:20|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1739278870000|2025-02-11 13:01:10|1365.15|1364.65|1365|1364.5|1365.15|1364.65|1365|1364.5|0
1739278880000|2025-02-11 13:01:20|1365.05|1364.55|1365.15|1364.65|1365.15|1364.65|1365|1364.5|0
1739278890000|2025-02-11 13:01:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1739278900000|2025-02-11 13:01:40|1365.15|1364.65|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1739278910000|2025-02-11 13:01:50|1365.2|1364.7|1365.3|1364.8|1365.3|1364.8|1365.2|1364.7|0
1739278920000|2025-02-11 13:02:00|1365.55|1365.05|1365.45|1364.95|1365.55|1365.05|1365.4|1364.9|12
1739278930000|2025-02-11 13:02:10|1365.4|1364.9|1365.45|1364.95|1365.55|1365.05|1365.35|1364.85|0
1739278940000|2025-02-11 13:02:20|1365.5|1365|1365.35|1364.85|1365.5|1365|1365.35|1364.85|0
1739278960000|2025-02-11 13:02:40|1365.3|1364.8|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1739278980000|2025-02-11 13:03:00|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1739278990000|2025-02-11 13:03:10|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1739279000000|2025-02-11 13:03:20|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1739279010000|2025-02-11 13:03:30|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1739279020000|2025-02-11 13:03:40|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1739279030000|2025-02-11 13:03:50|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1739279060000|2025-02-11 13:04:20|1365.2|1364.7|1365.25|1364.75|1365.25|1364.75|1365.2|1364.7|0
1739279080000|2025-02-11 13:04:40|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.15|1364.65|0
1739279090000|2025-02-11 13:04:50|1365.2|1364.7|1365.1|1364.6|1365.2|1364.7|1365.05|1364.55|0
1739279100000|2025-02-11 13:05:00|1365.05|1364.55|1365.1|1364.6|1365.1|1364.6|1364.95|1364.45|0
1739279110000|2025-02-11 13:05:10|1365.05|1364.55|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1739279130000|2025-02-11 13:05:30|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|0
1739279140000|2025-02-11 13:05:40|1365.15|1364.65|1364.75|1364.25|1365.15|1364.65|1364.75|1364.25|0
1739279150000|2025-02-11 13:05:50|1364.65|1364.15|1364.75|1364.25|1364.75|1364.25|1364.65|1364.15|0
1739279160000|2025-02-11 13:06:00|1364.7|1364.2|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1739279170000|2025-02-11 13:06:10|1364.7|1364.2|1364.75|1364.25|1364.8|1364.3|1364.7|1364.2|0
1739279180000|2025-02-11 13:06:20|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|1364.85|1364.35|0
1739279190000|2025-02-11 13:06:30|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1739279200000|2025-02-11 13:06:40|1365|1364.5|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1739279220000|2025-02-11 13:07:00|1364.95|1364.45|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1739279230000|2025-02-11 13:07:10|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1739279240000|2025-02-11 13:07:20|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|0
1739279250000|2025-02-11 13:07:30|1365|1364.5|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1739279260000|2025-02-11 13:07:40|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1739279270000|2025-02-11 13:07:50|1364.95|1364.45|1365|1364.5|1365|1364.5|1364.95|1364.45|0
1739279280000|2025-02-11 13:08:00|1365.05|1364.55|1365|1364.5|1365.05|1364.55|1365|1364.5|0
1739279290000|2025-02-11 13:08:10|1365.05|1364.55|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1739279300000|2025-02-11 13:08:20|1365.1|1364.6|1365.1|1364.6|1365.1|1364.6|1365.05|1364.55|0
1739279310000|2025-02-11 13:08:30|1365.05|1364.55|1365.15|1364.65|1365.15|1364.65|1365.05|1364.55|0
1739279320000|2025-02-11 13:08:40|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|0
1739279330000|2025-02-11 13:08:50|1365.15|1364.65|1365.15|1364.65|1365.2|1364.7|1365.1|1364.6|1
1739279360000|2025-02-11 13:09:20|1365.1|1364.6|1365.05|1364.55|1365.1|1364.6|1365.05|1364.55|0
1739279380000|2025-02-11 13:09:40|1365|1364.5|1365|1364.5|1365|1364.5|1365|1364.5|0
1739279410000|2025-02-11 13:10:10|1364.95|1364.45|1364.9|1364.4|1365|1364.5|1364.9|1364.4|0
1739279420000|2025-02-11 13:10:20|1364.85|1364.35|1364.85|1364.35|1364.95|1364.45|1364.85|1364.35|0
1739279430000|2025-02-11 13:10:30|1364.9|1364.4|1364.95|1364.45|1364.95|1364.45|1364.9|1364.4|0
1739279450000|2025-02-11 13:10:50|1365|1364.5|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1739279460000|2025-02-11 13:11:00|1365|1364.5|1364.95|1364.45|1365|1364.5|1364.95|1364.45|0
1739279470000|2025-02-11 13:11:10|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1739279480000|2025-02-11 13:11:20|1365.1|1364.6|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1739279490000|2025-02-11 13:11:30|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1739279520000|2025-02-11 13:12:00|1365.25|1364.75|1365.3|1364.8|1365.3|1364.8|1365.25|1364.75|0
1739279530000|2025-02-11 13:12:10|1365.25|1364.75|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1739279540000|2025-02-11 13:12:20|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|1365.3|1364.8|0
1739279570000|2025-02-11 13:12:50|1365.65|1365.15|1365.45|1364.95|1365.65|1365.15|1365.4|1364.9|9
1739279590000|2025-02-11 13:13:10|1365.5|1365|1365.55|1365.05|1365.6|1365.1|1365.15|1364.65|10
1739279600000|2025-02-11 13:13:20|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1739279620000|2025-02-11 13:13:40|1365.15|1364.65|1365.35|1364.85|1365.45|1364.95|1365.15|1364.65|2
1739279630000|2025-02-11 13:13:50|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1739279640000|2025-02-11 13:14:00|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1739279650000|2025-02-11 13:14:10|1365.55|1365.05|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1739279660000|2025-02-11 13:14:20|1365.4|1364.9|1365.15|1364.65|1365.4|1364.9|1365.1|1364.6|0
1739279690000|2025-02-11 13:14:50|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.15|1364.65|2
1739279700000|2025-02-11 13:15:00|1365.6|1365.1|1365.5|1365|1365.6|1365.1|1365.45|1364.95|12
1739279710000|2025-02-11 13:15:10|1365.55|1365.05|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1739279720000|2025-02-11 13:15:20|1365.5|1365|1365.65|1365.15|1365.65|1365.15|1365.5|1365|0
1739279730000|2025-02-11 13:15:30|1365.7|1365.2|1365.75|1365.25|1365.85|1365.35|1365.7|1365.2|0
1739279740000|2025-02-11 13:15:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1739279750000|2025-02-11 13:15:50|1365.85|1365.35|1365.8|1365.3|1365.85|1365.35|1365.8|1365.3|0
1739279760000|2025-02-11 13:16:00|1365.85|1365.35|1365.9|1365.4|1365.95|1365.45|1365.8|1365.3|0
1739279770000|2025-02-11 13:16:10|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1739279780000|2025-02-11 13:16:20|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1739279790000|2025-02-11 13:16:30|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1739279800000|2025-02-11 13:16:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1739279810000|2025-02-11 13:16:50|1365.85|1365.35|1365.95|1365.45|1365.95|1365.45|1365.85|1365.35|0
1739279820000|2025-02-11 13:17:00|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1739279830000|2025-02-11 13:17:10|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|1
1739279840000|2025-02-11 13:17:20|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1739279850000|2025-02-11 13:17:30|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1739279860000|2025-02-11 13:17:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1739279870000|2025-02-11 13:17:50|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1739279880000|2025-02-11 13:18:00|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1739279900000|2025-02-11 13:18:20|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1739279920000|2025-02-11 13:18:40|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1739279950000|2025-02-11 13:19:10|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1739279960000|2025-02-11 13:19:20|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1739279970000|2025-02-11 13:19:30|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.75|1365.25|0
1739279980000|2025-02-11 13:19:40|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|0
1739280000000|2025-02-11 13:20:00|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1739280010000|2025-02-11 13:20:10|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1739280020000|2025-02-11 13:20:20|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1739280030000|2025-02-11 13:20:30|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1739280050000|2025-02-11 13:20:50|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1739280060000|2025-02-11 13:21:00|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1739280070000|2025-02-11 13:21:10|1366|1365.5|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1739280130000|2025-02-11 13:22:10|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1739280150000|2025-02-11 13:22:30|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1739280160000|2025-02-11 13:22:40|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1739280180000|2025-02-11 13:23:00|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1739280190000|2025-02-11 13:23:10|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1739280200000|2025-02-11 13:23:20|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|1366.05|1365.55|0
1739280210000|2025-02-11 13:23:30|1366.1|1365.6|1366.35|1365.85|1366.45|1365.95|1366.05|1365.55|12
1739280220000|2025-02-11 13:23:40|1366.4|1365.9|1366.25|1365.75|1366.45|1365.95|1366.25|1365.75|0
1739280230000|2025-02-11 13:23:50|1366.2|1365.7|1366.25|1365.75|1366.35|1365.85|1366.2|1365.7|0
1739280240000|2025-02-11 13:24:00|1366.3|1365.8|1366.45|1365.95|1366.5|1366|1366.3|1365.8|0
1739280250000|2025-02-11 13:24:10|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1739280260000|2025-02-11 13:24:20|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1739280280000|2025-02-11 13:24:40|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.4|1365.9|0
1739280290000|2025-02-11 13:24:50|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1739280300000|2025-02-11 13:25:00|1366.35|1365.85|1366.25|1365.75|1366.4|1365.9|1366.25|1365.75|0
1739280310000|2025-02-11 13:25:10|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|0
1739280330000|2025-02-11 13:25:30|1366.35|1365.85|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1739280340000|2025-02-11 13:25:40|1366.2|1365.7|1366.3|1365.8|1366.3|1365.8|1366.2|1365.7|0
1739280350000|2025-02-11 13:25:50|1366.35|1365.85|1366.3|1365.8|1366.4|1365.9|1366.3|1365.8|0
1739280370000|2025-02-11 13:26:10|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1739280380000|2025-02-11 13:26:20|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.2|1365.7|0
1739280400000|2025-02-11 13:26:40|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1739280410000|2025-02-11 13:26:50|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1739280440000|2025-02-11 13:27:20|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|0
1739280450000|2025-02-11 13:27:30|1366.25|1365.75|1366.3|1365.8|1366.3|1365.8|1366.25|1365.75|0
1739280460000|2025-02-11 13:27:40|1366.25|1365.75|1366.05|1365.55|1366.25|1365.75|1366|1365.5|0
1739280470000|2025-02-11 13:27:50|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1739280480000|2025-02-11 13:28:00|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.85|1365.35|0
1739280490000|2025-02-11 13:28:10|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|0
1739280500000|2025-02-11 13:28:20|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1739280510000|2025-02-11 13:28:30|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1739280520000|2025-02-11 13:28:40|1366|1365.5|1366.05|1365.55|1366.05|1365.55|1365.95|1365.45|1
1739280530000|2025-02-11 13:28:50|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1739280540000|2025-02-11 13:29:00|1366.05|1365.55|1366|1365.5|1366.05|1365.55|1366|1365.5|0
1739280550000|2025-02-11 13:29:10|1366.05|1365.55|1366.1|1365.6|1366.1|1365.6|1366|1365.5|0
1739280560000|2025-02-11 13:29:20|1366.05|1365.55|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1739280570000|2025-02-11 13:29:30|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1739280580000|2025-02-11 13:29:40|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1739280590000|2025-02-11 13:29:50|1366.1|1365.6|1366.05|1365.55|1366.1|1365.6|1366.05|1365.55|0
1739280600000|2025-02-11 13:30:00|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1739280610000|2025-02-11 13:30:10|1365.95|1365.45|1366|1365.5|1366|1365.5|1365.95|1365.45|0
1739280620000|2025-02-11 13:30:20|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1739280630000|2025-02-11 13:30:30|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1739280640000|2025-02-11 13:30:40|1365.9|1365.4|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1739280660000|2025-02-11 13:31:00|1365.85|1365.35|1365.8|1365.3|1365.9|1365.4|1365.75|1365.25|0
1739280670000|2025-02-11 13:31:10|1365.85|1365.35|1366.05|1365.55|1366.05|1365.55|1365.85|1365.35|0
1739280680000|2025-02-11 13:31:20|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|1366.1|1365.6|0
1739280730000|2025-02-11 13:32:10|1366.4|1365.9|1366.2|1365.7|1366.4|1365.9|1366.2|1365.7|0
1739280780000|2025-02-11 13:33:00|1366.15|1365.65|1365.8|1365.3|1366.2|1365.7|1365.8|1365.3|4
1739280790000|2025-02-11 13:33:10|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1739280800000|2025-02-11 13:33:20|1365.8|1365.3|1365.8|1365.3|1365.85|1365.35|1365.8|1365.3|0
1739280820000|2025-02-11 13:33:40|1365.75|1365.25|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1739280830000|2025-02-11 13:33:50|1365.7|1365.2|1365.7|1365.2|1365.75|1365.25|1365.7|1365.2|0
1739280840000|2025-02-11 13:34:00|1365.65|1365.15|1365.7|1365.2|1365.7|1365.2|1365.65|1365.15|0
1739280850000|2025-02-11 13:34:10|1365.75|1365.25|1365.65|1365.15|1365.75|1365.25|1365.65|1365.15|0
1739280860000|2025-02-11 13:34:20|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1739280880000|2025-02-11 13:34:40|1365.8|1365.3|1365.8|1365.3|1365.85|1365.35|1365.8|1365.3|0
1739280890000|2025-02-11 13:34:50|1365.75|1365.25|1365.7|1365.2|1365.8|1365.3|1365.7|1365.2|0
1739280900000|2025-02-11 13:35:00|1365.75|1365.25|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1739280910000|2025-02-11 13:35:10|1365.8|1365.3|1365.75|1365.25|1365.8|1365.3|1365.75|1365.25|0
1739280930000|2025-02-11 13:35:30|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|1365.8|1365.3|0
1739280940000|2025-02-11 13:35:40|1365.85|1365.35|1365.8|1365.3|1365.85|1365.35|1365.75|1365.25|0
1739280950000|2025-02-11 13:35:50|1365.75|1365.25|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1739280960000|2025-02-11 13:36:00|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1739280980000|2025-02-11 13:36:20|1365.9|1365.4|1366|1365.5|1366|1365.5|1365.9|1365.4|0
1739280990000|2025-02-11 13:36:30|1366.4|1365.9|1366.25|1365.75|1366.4|1365.9|1366.25|1365.75|7
1739281000000|2025-02-11 13:36:40|1366.3|1365.8|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1739281010000|2025-02-11 13:36:50|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1739281020000|2025-02-11 13:37:00|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1739281050000|2025-02-11 13:37:30|1366.25|1365.75|1366.35|1365.85|1366.35|1365.85|1366.25|1365.75|0
1739281090000|2025-02-11 13:38:10|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.4|1365.9|0
1739281130000|2025-02-11 13:38:50|1366.5|1366|1366.65|1366.15|1366.65|1366.15|1366.45|1365.95|1
1739281140000|2025-02-11 13:39:00|1366.6|1366.1|1366.55|1366.05|1366.65|1366.15|1366.55|1366.05|0
1739281170000|2025-02-11 13:39:30|1366.5|1366|1366.75|1366.25|1366.75|1366.25|1366.5|1366|0
1739281180000|2025-02-11 13:39:40|1366.7|1366.2|1366.65|1366.15|1366.7|1366.2|1366.65|1366.15|0
1739281190000|2025-02-11 13:39:50|1366.6|1366.1|1366.65|1366.15|1366.65|1366.15|1366.45|1365.95|0
1739281200000|2025-02-11 13:40:00|1366.6|1366.1|1366.55|1366.05|1366.65|1366.15|1366.55|1366.05|0
1739281240000|2025-02-11 13:40:40|1366.65|1366.15|1366.65|1366.15|1366.65|1366.15|1366.55|1366.05|0
1739281260000|2025-02-11 13:41:00|1366.7|1366.2|1366.75|1366.25|1366.75|1366.25|1366.7|1366.2|0
1739281280000|2025-02-11 13:41:20|1366.7|1366.2|1366.85|1366.35|1366.85|1366.35|1366.65|1366.15|0
1739281290000|2025-02-11 13:41:30|1366.8|1366.3|1366.85|1366.35|1366.85|1366.35|1366.8|1366.3|0
1739281300000|2025-02-11 13:41:40|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.9|1366.4|0
1739281310000|2025-02-11 13:41:50|1366.9|1366.4|1366.85|1366.35|1366.9|1366.4|1366.75|1366.25|0
1739281320000|2025-02-11 13:42:00|1366.9|1366.4|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1739281330000|2025-02-11 13:42:10|1366.9|1366.4|1367|1366.5|1367|1366.5|1366.9|1366.4|0
1739281340000|2025-02-11 13:42:20|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|1367.05|1366.55|0
1739281360000|2025-02-11 13:42:40|1367.1|1366.6|1367.15|1366.65|1367.25|1366.75|1367.1|1366.6|0
1739281380000|2025-02-11 13:43:00|1367.35|1366.85|1367.25|1366.75|1367.35|1366.85|1367.25|1366.75|0
1739281400000|2025-02-11 13:43:20|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1739281410000|2025-02-11 13:43:30|1367.3|1366.8|1367.25|1366.75|1367.3|1366.8|1367.2|1366.7|0
1739281420000|2025-02-11 13:43:40|1367.3|1366.8|1367.25|1366.75|1367.35|1366.85|1367.25|1366.75|0
1739281440000|2025-02-11 13:44:00|1367.3|1366.8|1367.35|1366.85|1367.35|1366.85|1367.3|1366.8|0
1739281450000|2025-02-11 13:44:10|1367.45|1366.95|1367.55|1367.05|1367.55|1367.05|1367.45|1366.95|0
1739281480000|2025-02-11 13:44:40|1367.6|1367.1|1367.65|1367.15|1367.65|1367.15|1367.6|1367.1|0
1739281500000|2025-02-11 13:45:00|1367.55|1367.05|1367.55|1367.05|1367.65|1367.15|1367.45|1366.95|0
1739281510000|2025-02-11 13:45:10|1367.5|1367|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1739281520000|2025-02-11 13:45:20|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1739281540000|2025-02-11 13:45:40|1367.55|1367.05|1367.5|1367|1367.55|1367.05|1367.5|1367|0
1739281570000|2025-02-11 13:46:10|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1739281610000|2025-02-11 13:46:50|1367.5|1367|1367.5|1367|1367.5|1367|1367.5|1367|0
1739281620000|2025-02-11 13:47:00|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|1367.45|1366.95|0
1739281660000|2025-02-11 13:47:40|1367.4|1366.9|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1739281670000|2025-02-11 13:47:50|1367.45|1366.95|1367.4|1366.9|1367.45|1366.95|1367.4|1366.9|0
1739281680000|2025-02-11 13:48:00|1367.45|1366.95|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1739281700000|2025-02-11 13:48:20|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.45|1366.95|0
1739281720000|2025-02-11 13:48:40|1367.5|1367|1367.45|1366.95|1367.5|1367|1367.4|1366.9|0
1739281740000|2025-02-11 13:49:00|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|1367.4|1366.9|0
1739281750000|2025-02-11 13:49:10|1367.35|1366.85|1367.35|1366.85|1367.35|1366.85|1367.25|1366.75|0
1739281760000|2025-02-11 13:49:20|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|1367.3|1366.8|0
1739281780000|2025-02-11 13:49:40|1367.25|1366.75|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1739281790000|2025-02-11 13:49:50|1367.25|1366.75|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1739281800000|2025-02-11 13:50:00|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|0
1739281810000|2025-02-11 13:50:10|1367.2|1366.7|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1739281840000|2025-02-11 13:50:40|1367.2|1366.7|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1739281860000|2025-02-11 13:51:00|1367.2|1366.7|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|0
1739281870000|2025-02-11 13:51:10|1367.25|1366.75|1367.25|1366.75|1367.25|1366.75|1367.2|1366.7|0
1739281880000|2025-02-11 13:51:20|1367.2|1366.7|1366.95|1366.45|1367.25|1366.75|1366.85|1366.35|1
1739281890000|2025-02-11 13:51:30|1366.9|1366.4|1366.55|1366.05|1366.9|1366.4|1366.45|1365.95|0
1739281900000|2025-02-11 13:51:40|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.35|1365.85|0
1739281910000|2025-02-11 13:51:50|1366.5|1366|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1739281950000|2025-02-11 13:52:30|1366.4|1365.9|1366.15|1365.65|1366.4|1365.9|1366.15|1365.65|0
1739281960000|2025-02-11 13:52:40|1366.2|1365.7|1366.05|1365.55|1366.2|1365.7|1366.05|1365.55|0
1739281970000|2025-02-11 13:52:50|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1739282000000|2025-02-11 13:53:20|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1739282010000|2025-02-11 13:53:30|1366.1|1365.6|1365.95|1365.45|1366.15|1365.65|1365.95|1365.45|0
1739282020000|2025-02-11 13:53:40|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1739282030000|2025-02-11 13:53:50|1366|1365.5|1365.95|1365.45|1366.05|1365.55|1365.95|1365.45|0
1739282060000|2025-02-11 13:54:20|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1739282070000|2025-02-11 13:54:30|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1739282120000|2025-02-11 13:55:20|1365.9|1365.4|1366.05|1365.55|1366.05|1365.55|1365.9|1365.4|0
1739282140000|2025-02-11 13:55:40|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1739282160000|2025-02-11 13:56:00|1366.1|1365.6|1366.25|1365.75|1366.25|1365.75|1366.05|1365.55|0
1739282170000|2025-02-11 13:56:10|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.1|1365.6|0
1739282190000|2025-02-11 13:56:30|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.05|1365.55|0
1739282200000|2025-02-11 13:56:40|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1739282210000|2025-02-11 13:56:50|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.15|1365.65|0
1739282220000|2025-02-11 13:57:00|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1739282230000|2025-02-11 13:57:10|1366.4|1365.9|1366.35|1365.85|1366.45|1365.95|1366.35|1365.85|0
1739282250000|2025-02-11 13:57:30|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1739282260000|2025-02-11 13:57:40|1366.15|1365.65|1365.85|1365.35|1366.15|1365.65|1365.85|1365.35|0
1739282270000|2025-02-11 13:57:50|1365.9|1365.4|1366.15|1365.65|1366.15|1365.65|1365.9|1365.4|0
1739282280000|2025-02-11 13:58:00|1366.1|1365.6|1365.95|1365.45|1366.15|1365.65|1365.95|1365.45|0
1739282290000|2025-02-11 13:58:10|1365.9|1365.4|1365.45|1364.95|1365.9|1365.4|1365.45|1364.95|0
1739282300000|2025-02-11 13:58:20|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1739282310000|2025-02-11 13:58:30|1365.5|1365|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1739282320000|2025-02-11 13:58:40|1365.35|1364.85|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1739282330000|2025-02-11 13:58:50|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1739282350000|2025-02-11 13:59:10|1365.4|1364.9|1365.55|1365.05|1365.55|1365.05|1365.35|1364.85|0
1739282360000|2025-02-11 13:59:20|1365.5|1365|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1739282370000|2025-02-11 13:59:30|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1739282380000|2025-02-11 13:59:40|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1739282390000|2025-02-11 13:59:50|1365.4|1364.9|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1739282400000|2025-02-11 14:00:00|1365.3|1364.8|1365.25|1364.75|1365.35|1364.85|1365.25|1364.75|0
1739282410000|2025-02-11 14:00:10|1365.3|1364.8|1365.55|1365.05|1365.55|1365.05|1365.3|1364.8|0
1739282420000|2025-02-11 14:00:20|1365.5|1365|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1739282430000|2025-02-11 14:00:30|1365.55|1365.05|1365.55|1365.05|1365.65|1365.15|1365.55|1365.05|0
1739282440000|2025-02-11 14:00:40|1365.65|1365.15|1365.35|1364.85|1365.65|1365.15|1365.35|1364.85|0
1739282450000|2025-02-11 14:00:50|1365.3|1364.8|1365.15|1364.65|1365.3|1364.8|1365.15|1364.65|0
1739282460000|2025-02-11 14:01:00|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1739282470000|2025-02-11 14:01:10|1365.2|1364.7|1365.15|1364.65|1365.2|1364.7|1365.15|1364.65|0
1739282480000|2025-02-11 14:01:20|1365.1|1364.6|1365.05|1364.55|1365.15|1364.65|1365.05|1364.55|0
1739282500000|2025-02-11 14:01:40|1365|1364.5|1365.15|1364.65|1365.15|1364.65|1364.95|1364.45|0
1739282510000|2025-02-11 14:01:50|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|0
1739282520000|2025-02-11 14:02:00|1365.15|1364.65|1365.35|1364.85|1365.35|1364.85|1365.15|1364.65|0
1739282540000|2025-02-11 14:02:20|1365.25|1364.75|1365.2|1364.7|1365.25|1364.75|1365.2|1364.7|0
1739282550000|2025-02-11 14:02:30|1365.15|1364.65|1365.25|1364.75|1365.25|1364.75|1365.15|1364.65|0
1739282560000|2025-02-11 14:02:40|1365.3|1364.8|1365.25|1364.75|1365.3|1364.8|1365.25|1364.75|0
1739282570000|2025-02-11 14:02:50|1365.2|1364.7|1365.15|1364.65|1365.25|1364.75|1365.15|1364.65|0
1739282580000|2025-02-11 14:03:00|1365.2|1364.7|1365.35|1364.85|1365.35|1364.85|1365.2|1364.7|0
1739282590000|2025-02-11 14:03:10|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1739282600000|2025-02-11 14:03:20|1365.4|1364.9|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1739282610000|2025-02-11 14:03:30|1365.4|1364.9|1365.55|1365.05|1365.55|1365.05|1365.4|1364.9|0
1739282640000|2025-02-11 14:04:00|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1739282650000|2025-02-11 14:04:10|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.5|1365|0
1739282670000|2025-02-11 14:04:30|1365.5|1365|1365.45|1364.95|1365.5|1365|1365.45|1364.95|0
1739282680000|2025-02-11 14:04:40|1365.35|1364.85|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1739282690000|2025-02-11 14:04:50|1365.4|1364.9|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1739282710000|2025-02-11 14:05:10|1365.25|1364.75|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1739282720000|2025-02-11 14:05:20|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1739282730000|2025-02-11 14:05:30|1365.4|1364.9|1365.25|1364.75|1365.55|1365.05|1365.25|1364.75|0
1739282760000|2025-02-11 14:06:00|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|1365.2|1364.7|0
1739282770000|2025-02-11 14:06:10|1365.25|1364.75|1365.35|1364.85|1365.35|1364.85|1365.25|1364.75|0
1739282790000|2025-02-11 14:06:30|1365.45|1364.95|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1739282820000|2025-02-11 14:07:00|1365.4|1364.9|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1739282830000|2025-02-11 14:07:10|1365.3|1364.8|1365.3|1364.8|1365.35|1364.85|1365.25|1364.75|0
1739282840000|2025-02-11 14:07:20|1365.35|1364.85|1365.3|1364.8|1365.35|1364.85|1365.3|1364.8|0
1739282860000|2025-02-11 14:07:40|1365.35|1364.85|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1739282870000|2025-02-11 14:07:50|1365.4|1364.9|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1739282890000|2025-02-11 14:08:10|1365.3|1364.8|1365.35|1364.85|1365.35|1364.85|1365.3|1364.8|0
1739282910000|2025-02-11 14:08:30|1365.4|1364.9|1365.4|1364.9|1365.4|1364.9|1365.35|1364.85|0
1739282920000|2025-02-11 14:08:40|1365.35|1364.85|1365.35|1364.85|1365.4|1364.9|1365.35|1364.85|0
1739282930000|2025-02-11 14:08:50|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.4|1364.9|0
1739282940000|2025-02-11 14:09:00|1365.5|1365|1365.55|1365.05|1365.55|1365.05|1365.45|1364.95|0
1739282950000|2025-02-11 14:09:10|1365.5|1365|1365.5|1365|1365.5|1365|1365.5|1365|0
1739282960000|2025-02-11 14:09:20|1365.55|1365.05|1365.65|1365.15|1365.65|1365.15|1365.55|1365.05|0
1739282970000|2025-02-11 14:09:30|1365.6|1365.1|1365.65|1365.15|1365.65|1365.15|1365.6|1365.1|0
1739282980000|2025-02-11 14:09:40|1365.7|1365.2|1365.75|1365.25|1365.75|1365.25|1365.7|1365.2|0
1739282990000|2025-02-11 14:09:50|1365.8|1365.3|1365.95|1365.45|1365.95|1365.45|1365.8|1365.3|0
1739283000000|2025-02-11 14:10:00|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1739283030000|2025-02-11 14:10:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1739283050000|2025-02-11 14:10:50|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1739283060000|2025-02-11 14:11:00|1366|1365.5|1366.25|1365.75|1366.35|1365.85|1366|1365.5|0
1739283080000|2025-02-11 14:11:20|1366.2|1365.7|1366.2|1365.7|1366.25|1365.75|1366.15|1365.65|0
1739283100000|2025-02-11 14:11:40|1366.25|1365.75|1366.3|1365.8|1366.3|1365.8|1366.25|1365.75|0
1739283110000|2025-02-11 14:11:50|1366.25|1365.75|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1739283120000|2025-02-11 14:12:00|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1739283130000|2025-02-11 14:12:10|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1739283140000|2025-02-11 14:12:20|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1739283150000|2025-02-11 14:12:30|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1739283160000|2025-02-11 14:12:40|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.15|1365.65|0
1739283170000|2025-02-11 14:12:50|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1739283180000|2025-02-11 14:13:00|1366.2|1365.7|1366.15|1365.65|1366.2|1365.7|1366.15|1365.65|0
1739283190000|2025-02-11 14:13:10|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|1366.2|1365.7|0
1739283200000|2025-02-11 14:13:20|1366.15|1365.65|1366.2|1365.7|1366.2|1365.7|1366.15|1365.65|0
1739283210000|2025-02-11 14:13:30|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|1366.15|1365.65|0
1739283220000|2025-02-11 14:13:40|1366.2|1365.7|1366.2|1365.7|1366.25|1365.75|1366.2|1365.7|0
1739283230000|2025-02-11 14:13:50|1366.25|1365.75|1366.2|1365.7|1366.25|1365.75|1366.2|1365.7|0
1739283240000|2025-02-11 14:14:00|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|0
1739283250000|2025-02-11 14:14:10|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1739283260000|2025-02-11 14:14:20|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1739283290000|2025-02-11 14:14:50|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1739283300000|2025-02-11 14:15:00|1366.3|1365.8|1366.45|1365.95|1366.45|1365.95|1366.3|1365.8|0
1739283310000|2025-02-11 14:15:10|1366.4|1365.9|1366.4|1365.9|1366.45|1365.95|1366.4|1365.9|0
1739283320000|2025-02-11 14:15:20|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1739283330000|2025-02-11 14:15:30|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1739283350000|2025-02-11 14:15:50|1366.3|1365.8|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1739283360000|2025-02-11 14:16:00|1366.25|1365.75|1366.3|1365.8|1366.3|1365.8|1366.25|1365.75|0
1739283390000|2025-02-11 14:16:30|1366.25|1365.75|1366.3|1365.8|1366.3|1365.8|1366.25|1365.75|0
1739283400000|2025-02-11 14:16:40|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1739283410000|2025-02-11 14:16:50|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1739283450000|2025-02-11 14:17:30|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1739283460000|2025-02-11 14:17:40|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1739283480000|2025-02-11 14:18:00|1366.3|1365.8|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1739283490000|2025-02-11 14:18:10|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.25|1365.75|0
1739283500000|2025-02-11 14:18:20|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1739283510000|2025-02-11 14:18:30|1366.35|1365.85|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1739283520000|2025-02-11 14:18:40|1366.4|1365.9|1366.45|1365.95|1366.45|1365.95|1366.35|1365.85|0
1739283550000|2025-02-11 14:19:10|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1739283570000|2025-02-11 14:19:30|1366.5|1366|1366.5|1366|1366.55|1366.05|1366.5|1366|0
1739283590000|2025-02-11 14:19:50|1366.55|1366.05|1366.65|1366.15|1366.65|1366.15|1366.55|1366.05|0
1739283600000|2025-02-11 14:20:00|1366.7|1366.2|1366.95|1366.45|1366.95|1366.45|1366.7|1366.2|0
1739283610000|2025-02-11 14:20:10|1367|1366.5|1367.05|1366.55|1367.05|1366.55|1367|1366.5|0
1739283630000|2025-02-11 14:20:30|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.1|1366.6|0
1739283640000|2025-02-11 14:20:40|1367.1|1366.6|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1739283650000|2025-02-11 14:20:50|1367.15|1366.65|1367.1|1366.6|1367.15|1366.65|1367.1|1366.6|0
1739283660000|2025-02-11 14:21:00|1367.05|1366.55|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|0
1739283670000|2025-02-11 14:21:10|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.1|1366.6|0
1739283680000|2025-02-11 14:21:20|1367.1|1366.6|1367.05|1366.55|1367.1|1366.6|1367.05|1366.55|0
1739283690000|2025-02-11 14:21:30|1367|1366.5|1366.9|1366.4|1367|1366.5|1366.9|1366.4|0
1739283700000|2025-02-11 14:21:40|1366.85|1366.35|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1739283720000|2025-02-11 14:22:00|1366.8|1366.3|1366.45|1365.95|1366.8|1366.3|1366.45|1365.95|1
1739283730000|2025-02-11 14:22:10|1366.5|1366|1366.45|1365.95|1366.55|1366.05|1366.45|1365.95|0
1739283740000|2025-02-11 14:22:20|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.5|1366|0
1739283750000|2025-02-11 14:22:30|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.45|1365.95|0
1739283760000|2025-02-11 14:22:40|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.5|1366|0
1739283770000|2025-02-11 14:22:50|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.45|1365.95|0
1739283780000|2025-02-11 14:23:00|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1739283790000|2025-02-11 14:23:10|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.45|1365.95|0
1739283810000|2025-02-11 14:23:30|1366.6|1366.1|1366.55|1366.05|1366.65|1366.15|1366.55|1366.05|0
1739283830000|2025-02-11 14:23:50|1366.6|1366.1|1366.55|1366.05|1366.6|1366.1|1366.55|1366.05|0
1739283840000|2025-02-11 14:24:00|1366.5|1366|1366.45|1365.95|1366.5|1366|1366.45|1365.95|0
1739283850000|2025-02-11 14:24:10|1366.4|1365.9|1366.25|1365.75|1366.4|1365.9|1366.25|1365.75|0
1739283860000|2025-02-11 14:24:20|1366.2|1365.7|1366.05|1365.55|1366.2|1365.7|1366|1365.5|0
1739283870000|2025-02-11 14:24:30|1366.1|1365.6|1365.95|1365.45|1366.15|1365.65|1365.85|1365.35|0
1739283880000|2025-02-11 14:24:40|1366|1365.5|1366.05|1365.55|1366.1|1365.6|1366|1365.5|0
1739283890000|2025-02-11 14:24:50|1366.1|1365.6|1366.15|1365.65|1366.15|1365.65|1366.1|1365.6|0
1739283900000|2025-02-11 14:25:00|1366.2|1365.7|1366.25|1365.75|1366.35|1365.85|1366.2|1365.7|0
1739283910000|2025-02-11 14:25:10|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.25|1365.75|0
1739283920000|2025-02-11 14:25:20|1366.3|1365.8|1366.25|1365.75|1366.3|1365.8|1366.25|1365.75|0
1739283930000|2025-02-11 14:25:30|1366.3|1365.8|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1739283950000|2025-02-11 14:25:50|1366.25|1365.75|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1739283980000|2025-02-11 14:26:20|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.15|1365.65|0
1739283990000|2025-02-11 14:26:30|1366.3|1365.8|1366.3|1365.8|1366.35|1365.85|1366.25|1365.75|1
1739284000000|2025-02-11 14:26:40|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.25|1365.75|0
1739284010000|2025-02-11 14:26:50|1366.35|1365.85|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1739284020000|2025-02-11 14:27:00|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1739284030000|2025-02-11 14:27:10|1366.4|1365.9|1366.4|1365.9|1366.45|1365.95|1366.3|1365.8|2
1739284040000|2025-02-11 14:27:20|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1739284050000|2025-02-11 14:27:30|1366.35|1365.85|1366.25|1365.75|1366.35|1365.85|1366.25|1365.75|0
1739284060000|2025-02-11 14:27:40|1366.2|1365.7|1366.25|1365.75|1366.25|1365.75|1366.2|1365.7|0
1739284070000|2025-02-11 14:27:50|1366.3|1365.8|1366.3|1365.8|1366.3|1365.8|1366.25|1365.75|0
1739284100000|2025-02-11 14:28:20|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.3|1365.8|0
1739284110000|2025-02-11 14:28:30|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1739284120000|2025-02-11 14:28:40|1366.3|1365.8|1366.4|1365.9|1366.4|1365.9|1366.3|1365.8|0
1739284130000|2025-02-11 14:28:50|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|1366.35|1365.85|0
1739284140000|2025-02-11 14:29:00|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1739284150000|2025-02-11 14:29:10|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|1366.4|1365.9|0
1739284160000|2025-02-11 14:29:20|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1739284170000|2025-02-11 14:29:30|1366.35|1365.85|1366.4|1365.9|1366.4|1365.9|1366.35|1365.85|0
1739284180000|2025-02-11 14:29:40|1366.35|1365.85|1366.25|1365.75|1366.35|1365.85|1366.2|1365.7|0
1739284190000|2025-02-11 14:29:50|1366.2|1365.7|1366.25|1365.75|1366.3|1365.8|1366.2|1365.7|0
1739284200000|2025-02-11 14:30:00|1366.2|1365.7|1365.7|1365.2|1366.25|1365.75|1365.4|1364.9|1
1739284210000|2025-02-11 14:30:10|1365.65|1365.15|1365.65|1365.15|1365.65|1365.15|1365.55|1365.05|0
1739284220000|2025-02-11 14:30:20|1365.55|1365.05|1365.35|1364.85|1365.6|1365.1|1365.35|1364.85|0
1739284230000|2025-02-11 14:30:30|1365.3|1364.8|1365.05|1364.55|1365.3|1364.8|1364.75|1364.25|0
1739284240000|2025-02-11 14:30:40|1364.95|1364.45|1364.95|1364.45|1365.05|1364.55|1364.85|1364.35|0
1739284250000|2025-02-11 14:30:50|1364.9|1364.4|1364.35|1363.85|1364.9|1364.4|1364.35|1363.85|0
1739284260000|2025-02-11 14:31:00|1364.25|1363.75|1364.15|1363.65|1364.3|1363.8|1364.15|1363.65|0
1739284270000|2025-02-11 14:31:10|1364.25|1363.75|1364.55|1364.05|1364.55|1364.05|1364.25|1363.75|0
1739284280000|2025-02-11 14:31:20|1364.5|1364|1364.45|1363.95|1364.55|1364.05|1364.45|1363.95|0
1739284290000|2025-02-11 14:31:30|1364.55|1364.05|1364.85|1364.35|1364.85|1364.35|1364.55|1364.05|0
1739284300000|2025-02-11 14:31:40|1364.8|1364.3|1364.75|1364.25|1364.85|1364.35|1364.55|1364.05|0
1739284310000|2025-02-11 14:31:50|1364.7|1364.2|1364.75|1364.25|1364.75|1364.25|1364.65|1364.15|0
1739284320000|2025-02-11 14:32:00|1364.7|1364.2|1364.65|1364.15|1364.7|1364.2|1364.65|1364.15|0
1739284330000|2025-02-11 14:32:10|1364.6|1364.1|1364.35|1363.85|1364.6|1364.1|1364.15|1363.65|0
1739284340000|2025-02-11 14:32:20|1364.25|1363.75|1364.35|1363.85|1364.45|1363.95|1364.15|1363.65|0
1739284350000|2025-02-11 14:32:30|1364.3|1363.8|1363.95|1363.45|1364.35|1363.85|1363.95|1363.45|0
1739284360000|2025-02-11 14:32:40|1363.85|1363.35|1363.55|1363.05|1363.85|1363.35|1363.4|1362.9|0
1739284370000|2025-02-11 14:32:50|1363.5|1363|1363.25|1362.75|1363.5|1363|1363.25|1362.75|0
1739284380000|2025-02-11 14:33:00|1363.15|1362.65|1362.85|1362.35|1363.15|1362.65|1362.85|1362.35|0
1739284390000|2025-02-11 14:33:10|1362.75|1362.25|1362.85|1362.35|1362.85|1362.35|1362.75|1362.25|0
1739284400000|2025-02-11 14:33:20|1362.8|1362.3|1362.75|1362.25|1362.85|1362.35|1362.75|1362.25|0
1739284410000|2025-02-11 14:33:30|1362.8|1362.3|1362.95|1362.45|1362.95|1362.45|1362.75|1362.25|0
1739284420000|2025-02-11 14:33:40|1363|1362.5|1363.15|1362.65|1363.15|1362.65|1362.95|1362.45|0
1739284430000|2025-02-11 14:33:50|1363.2|1362.7|1362.85|1362.35|1363.25|1362.75|1362.85|1362.35|0
1739284440000|2025-02-11 14:34:00|1362.9|1362.4|1363.35|1362.85|1363.35|1362.85|1362.9|1362.4|0
1739284450000|2025-02-11 14:34:10|1363.4|1362.9|1363.55|1363.05|1363.55|1363.05|1363.35|1362.85|0
1739284460000|2025-02-11 14:34:20|1363.6|1363.1|1363.55|1363.05|1363.65|1363.15|1363.55|1363.05|0
1739284470000|2025-02-11 14:34:30|1363.6|1363.1|1364.15|1363.65|1364.15|1363.65|1363.6|1363.1|0
1739284480000|2025-02-11 14:34:40|1364.2|1363.7|1364.35|1363.85|1364.35|1363.85|1364.2|1363.7|0
1739284490000|2025-02-11 14:34:50|1364.4|1363.9|1364.25|1363.75|1364.45|1363.95|1364.25|1363.75|0
1739284500000|2025-02-11 14:35:00|1364.2|1363.7|1364.05|1363.55|1364.2|1363.7|1363.95|1363.45|0
1739284510000|2025-02-11 14:35:10|1364.1|1363.6|1364.15|1363.65|1364.15|1363.65|1363.95|1363.45|0
1739284520000|2025-02-11 14:35:20|1364.1|1363.6|1364.05|1363.55|1364.15|1363.65|1364.05|1363.55|0
1739284530000|2025-02-11 14:35:30|1364.1|1363.6|1364.05|1363.55|1364.15|1363.65|1364.05|1363.55|0
1739284540000|2025-02-11 14:35:40|1364.1|1363.6|1364.35|1363.85|1364.35|1363.85|1364.1|1363.6|0
1739284550000|2025-02-11 14:35:50|1364.3|1363.8|1364.35|1363.85|1364.35|1363.85|1364.25|1363.75|0
1739284560000|2025-02-11 14:36:00|1364.4|1363.9|1364.45|1363.95|1364.45|1363.95|1364.4|1363.9|0
1739284570000|2025-02-11 14:36:10|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|1364.4|1363.9|0
1739284580000|2025-02-11 14:36:20|1364.35|1363.85|1364.3|1363.8|1364.35|1363.85|1364.3|1363.8|0
1739284590000|2025-02-11 14:36:30|1364.35|1363.85|1364.3|1363.8|1364.35|1363.85|1364.3|1363.8|0
1739284600000|2025-02-11 14:36:40|1364.25|1363.75|1364.15|1363.65|1364.3|1363.8|1364.15|1363.65|0
1739284610000|2025-02-11 14:36:50|1364.1|1363.6|1363.45|1362.95|1364.1|1363.6|1363.45|1362.95|1
1739284620000|2025-02-11 14:37:00|1363.5|1363|1363.45|1362.95|1363.55|1363.05|1363.45|1362.95|0
1739284630000|2025-02-11 14:37:10|1363.5|1363|1363.55|1363.05|1363.55|1363.05|1363.5|1363|0
1739284640000|2025-02-11 14:37:20|1363.6|1363.1|1363.5|1363|1363.65|1363.15|1363.5|1363|0
1739284650000|2025-02-11 14:37:30|1363.55|1363.05|1363.45|1362.95|1363.55|1363.05|1363.4|1362.9|0
1739284660000|2025-02-11 14:37:40|1363.4|1362.9|1363.4|1362.9|1363.4|1362.9|1363.3|1362.8|0
1739284670000|2025-02-11 14:37:50|1363.35|1362.85|1363.45|1362.95|1363.45|1362.95|1363.3|1362.8|0
1739284680000|2025-02-11 14:38:00|1363.4|1362.9|1363.45|1362.95|1363.45|1362.95|1363.3|1362.8|0
1739284690000|2025-02-11 14:38:10|1363.5|1363|1363.45|1362.95|1363.5|1363|1363.45|1362.95|0
1739284700000|2025-02-11 14:38:20|1363.5|1363|1363.75|1363.25|1363.75|1363.25|1363.5|1363|0
1739284710000|2025-02-11 14:38:30|1363.7|1363.2|1363.85|1363.35|1363.85|1363.35|1363.7|1363.2|0
1739284720000|2025-02-11 14:38:40|1363.9|1363.4|1364|1363.5|1364.05|1363.55|1363.9|1363.4|0
1739284730000|2025-02-11 14:38:50|1364.05|1363.55|1363.95|1363.45|1364.05|1363.55|1363.95|1363.45|0
1739284740000|2025-02-11 14:39:00|1363.9|1363.4|1363.35|1362.85|1363.9|1363.4|1363.35|1362.85|1
1739284750000|2025-02-11 14:39:10|1363.4|1362.9|1363.55|1363.05|1363.55|1363.05|1363.4|1362.9|0
1739284760000|2025-02-11 14:39:20|1363.5|1363|1363.35|1362.85|1363.55|1363.05|1363.35|1362.85|0
1739284770000|2025-02-11 14:39:30|1363.4|1362.9|1363.65|1363.15|1363.65|1363.15|1363.4|1362.9|0
1739284780000|2025-02-11 14:39:40|1363.6|1363.1|1363.75|1363.25|1363.75|1363.25|1363.55|1363.05|0
1739284790000|2025-02-11 14:39:50|1363.7|1363.2|1363.65|1363.15|1363.7|1363.2|1363.65|1363.15|0
1739284800000|2025-02-11 14:40:00|1363.7|1363.2|1364.15|1363.65|1364.15|1363.65|1363.7|1363.2|0
1739284810000|2025-02-11 14:40:10|1364.2|1363.7|1364.2|1363.7|1364.25|1363.75|1364.15|1363.65|0
1739284820000|2025-02-11 14:40:20|1364.15|1363.65|1364.05|1363.55|1364.15|1363.65|1364|1363.5|0
1739284830000|2025-02-11 14:40:30|1364|1363.5|1363.95|1363.45|1364.05|1363.55|1363.95|1363.45|0
1739284840000|2025-02-11 14:40:40|1363.9|1363.4|1363.85|1363.35|1363.95|1363.45|1363.85|1363.35|0
1739284850000|2025-02-11 14:40:50|1363.8|1363.3|1363.9|1363.4|1363.9|1363.4|1363.8|1363.3|0
1739284860000|2025-02-11 14:41:00|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|1363.95|1363.45|0
1739284870000|2025-02-11 14:41:10|1364|1363.5|1363.85|1363.35|1364|1363.5|1363.85|1363.35|0
1739284880000|2025-02-11 14:41:20|1363.9|1363.4|1363.9|1363.4|1363.95|1363.45|1363.9|1363.4|0
1739284900000|2025-02-11 14:41:40|1363.95|1363.45|1364.05|1363.55|1364.1|1363.6|1363.95|1363.45|0
1739284910000|2025-02-11 14:41:50|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|0
1739284920000|2025-02-11 14:42:00|1364.15|1363.65|1364.1|1363.6|1364.15|1363.65|1364.1|1363.6|0
1739284930000|2025-02-11 14:42:10|1364.15|1363.65|1364.1|1363.6|1364.15|1363.65|1364.1|1363.6|0
1739284940000|2025-02-11 14:42:20|1364.05|1363.55|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1739284950000|2025-02-11 14:42:30|1364|1363.5|1364.05|1363.55|1364.05|1363.55|1364|1363.5|0
1739284960000|2025-02-11 14:42:40|1364.1|1363.6|1364.05|1363.55|1364.1|1363.6|1364.05|1363.55|0
1739284980000|2025-02-11 14:43:00|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|0
1739284990000|2025-02-11 14:43:10|1364.15|1363.65|1364.1|1363.6|1364.15|1363.65|1364.05|1363.55|0
1739285000000|2025-02-11 14:43:20|1364.05|1363.55|1364.05|1363.55|1364.15|1363.65|1364|1363.5|0
1739285010000|2025-02-11 14:43:30|1364.1|1363.6|1364.1|1363.6|1364.1|1363.6|1364.05|1363.55|0
1739285020000|2025-02-11 14:43:40|1364.15|1363.65|1363.9|1363.4|1364.15|1363.65|1363.9|1363.4|0
1739285030000|2025-02-11 14:43:50|1363.85|1363.35|1363.45|1362.95|1363.85|1363.35|1363.45|1362.95|1
1739285040000|2025-02-11 14:44:00|1363.4|1362.9|1363.05|1362.55|1363.4|1362.9|1363.05|1362.55|0
1739285050000|2025-02-11 14:44:10|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.05|1362.55|0
1739285060000|2025-02-11 14:44:20|1363.2|1362.7|1363.2|1362.7|1363.25|1362.75|1363.15|1362.65|0
1739285070000|2025-02-11 14:44:30|1363.25|1362.75|1363.15|1362.65|1363.25|1362.75|1363.15|1362.65|0
1739285080000|2025-02-11 14:44:40|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|0
1739285090000|2025-02-11 14:44:50|1363.15|1362.65|1363.1|1362.6|1363.15|1362.65|1363.1|1362.6|0
1739285100000|2025-02-11 14:45:00|1363.05|1362.55|1363.2|1362.7|1363.2|1362.7|1363.05|1362.55|0
1739285110000|2025-02-11 14:45:10|1363.15|1362.65|1363.1|1362.6|1363.2|1362.7|1363.1|1362.6|0
1739285120000|2025-02-11 14:45:20|1363.15|1362.65|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1739285130000|2025-02-11 14:45:30|1363.1|1362.6|1363.15|1362.65|1363.15|1362.65|1363.1|1362.6|0
1739285140000|2025-02-11 14:45:40|1363.1|1362.6|1363.1|1362.6|1363.15|1362.65|1363.05|1362.55|0
1739285150000|2025-02-11 14:45:50|1363.15|1362.65|1363.1|1362.6|1363.15|1362.65|1363.1|1362.6|0
1739285160000|2025-02-11 14:46:00|1363.15|1362.65|1363.15|1362.65|1363.2|1362.7|1363.15|1362.65|0
1739285170000|2025-02-11 14:46:10|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.15|1362.65|0
1739285180000|2025-02-11 14:46:20|1363.15|1362.65|1363.25|1362.75|1363.25|1362.75|1363.15|1362.65|0
1739285190000|2025-02-11 14:46:30|1363.3|1362.8|1363.65|1363.15|1363.65|1363.15|1363.25|1362.75|1
1739285200000|2025-02-11 14:46:40|1363.6|1363.1|1363.5|1363|1363.6|1363.1|1363.5|1363|0
1739285210000|2025-02-11 14:46:50|1363.55|1363.05|1363.6|1363.1|1363.6|1363.1|1363.55|1363.05|0
1739285220000|2025-02-11 14:47:00|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|1363.65|1363.15|0
1739285230000|2025-02-11 14:47:10|1363.7|1363.2|1363.75|1363.25|1363.85|1363.35|1363.65|1363.15|0
1739285240000|2025-02-11 14:47:20|1363.8|1363.3|1363.8|1363.3|1363.85|1363.35|1363.7|1363.2|0
1739285250000|2025-02-11 14:47:30|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.75|1363.25|0
1739285260000|2025-02-11 14:47:40|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1739285270000|2025-02-11 14:47:50|1363.8|1363.3|1363.8|1363.3|1363.9|1363.4|1363.75|1363.25|0
1739285280000|2025-02-11 14:48:00|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1739285290000|2025-02-11 14:48:10|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|1363.75|1363.25|0
1739285300000|2025-02-11 14:48:20|1363.7|1363.2|1363.65|1363.15|1363.75|1363.25|1363.65|1363.15|0
1739285310000|2025-02-11 14:48:30|1363.7|1363.2|1363.6|1363.1|1363.7|1363.2|1363.6|1363.1|0
1739285320000|2025-02-11 14:48:40|1363.55|1363.05|1363.55|1363.05|1363.6|1363.1|1363.55|1363.05|0
1739285330000|2025-02-11 14:48:50|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.55|1363.05|0
1739285340000|2025-02-11 14:49:00|1363.6|1363.1|1363.65|1363.15|1363.7|1363.2|1363.6|1363.1|0
1739285350000|2025-02-11 14:49:10|1363.6|1363.1|1363.65|1363.15|1363.65|1363.15|1363.6|1363.1|0
1739285370000|2025-02-11 14:49:30|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|1363.7|1363.2|0
1739285380000|2025-02-11 14:49:40|1363.75|1363.25|1363.8|1363.3|1363.85|1363.35|1363.75|1363.25|0
1739285390000|2025-02-11 14:49:50|1363.85|1363.35|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1739285400000|2025-02-11 14:50:00|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.8|1363.3|0
1739285410000|2025-02-11 14:50:10|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.9|1363.4|0
1739285420000|2025-02-11 14:50:20|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.8|1363.3|0
1739285430000|2025-02-11 14:50:30|1363.9|1363.4|1363.85|1363.35|1363.9|1363.4|1363.85|1363.35|0
1739285440000|2025-02-11 14:50:40|1363.8|1363.3|1363.85|1363.35|1363.9|1363.4|1363.8|1363.3|0
1739285450000|2025-02-11 14:50:50|1363.8|1363.3|1363.8|1363.3|1363.85|1363.35|1363.8|1363.3|0
1739285460000|2025-02-11 14:51:00|1363.75|1363.25|1363.8|1363.3|1363.8|1363.3|1363.75|1363.25|0
1739285470000|2025-02-11 14:51:10|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|1363.85|1363.35|0
1739285480000|2025-02-11 14:51:20|1363.9|1363.4|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1739285490000|2025-02-11 14:51:30|1363.85|1363.35|1363.9|1363.4|1363.9|1363.4|1363.85|1363.35|0
1739285500000|2025-02-11 14:51:40|1363.85|1363.35|1363.9|1363.4|1363.95|1363.45|1363.85|1363.35|0
1739285520000|2025-02-11 14:52:00|1363.95|1363.45|1364.05|1363.55|1364.05|1363.55|1363.95|1363.45|0
1739285530000|2025-02-11 14:52:10|1364.1|1363.6|1363.95|1363.45|1364.15|1363.65|1363.95|1363.45|0
1739285540000|2025-02-11 14:52:20|1364|1363.5|1363.9|1363.4|1364|1363.5|1363.9|1363.4|0
1739285550000|2025-02-11 14:52:30|1363.85|1363.35|1363.65|1363.15|1363.85|1363.35|1363.55|1363.05|1
1739285560000|2025-02-11 14:52:40|1363.6|1363.1|1363.25|1362.75|1363.65|1363.15|1363.25|1362.75|0
1739285570000|2025-02-11 14:52:50|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|1363.2|1362.7|0
1739285580000|2025-02-11 14:53:00|1363.15|1362.65|1363.15|1362.65|1363.25|1362.75|1363.15|1362.65|0
1739285590000|2025-02-11 14:53:10|1363.2|1362.7|1363.35|1362.85|1363.45|1362.95|1363.2|1362.7|0
1739285600000|2025-02-11 14:53:20|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.25|1362.75|0
1739285610000|2025-02-11 14:53:30|1363.3|1362.8|1363.35|1362.85|1363.35|1362.85|1363.25|1362.75|0
1739285630000|2025-02-11 14:53:50|1363.4|1362.9|1363.55|1363.05|1363.55|1363.05|1363.35|1362.85|0
1739285640000|2025-02-11 14:54:00|1363.6|1363.1|1363.7|1363.2|1363.75|1363.25|1363.6|1363.1|0
1739285650000|2025-02-11 14:54:10|1363.75|1363.25|1363.7|1363.2|1363.75|1363.25|1363.65|1363.15|0
1739285660000|2025-02-11 14:54:20|1363.75|1363.25|1363.75|1363.25|1363.8|1363.3|1363.65|1363.15|0
1739285670000|2025-02-11 14:54:30|1363.8|1363.3|1363.95|1363.45|1363.95|1363.45|1363.8|1363.3|0
1739285680000|2025-02-11 14:54:40|1363.9|1363.4|1363.95|1363.45|1363.95|1363.45|1363.85|1363.35|0
1739285690000|2025-02-11 14:54:50|1364|1363.5|1364.35|1363.85|1364.35|1363.85|1364|1363.5|0
1739285700000|2025-02-11 14:55:00|1364.4|1363.9|1364.35|1363.85|1364.45|1363.95|1364.35|1363.85|0
1739285720000|2025-02-11 14:55:20|1364.4|1363.9|1364.55|1364.05|1364.6|1364.1|1364.4|1363.9|0
1739285730000|2025-02-11 14:55:30|1364.45|1363.95|1364.45|1363.95|1364.55|1364.05|1364.45|1363.95|0
1739285740000|2025-02-11 14:55:40|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|0
1739285750000|2025-02-11 14:55:50|1364.5|1364|1364.45|1363.95|1364.5|1364|1364.45|1363.95|0
1739285770000|2025-02-11 14:56:10|1364.55|1364.05|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1739285780000|2025-02-11 14:56:20|1364.55|1364.05|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1739285790000|2025-02-11 14:56:30|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.5|1364|0
1739285800000|2025-02-11 14:56:40|1364.6|1364.1|1364.6|1364.1|1364.65|1364.15|1364.55|1364.05|0
1739285810000|2025-02-11 14:56:50|1364.65|1364.15|1364.65|1364.15|1364.65|1364.15|1364.6|1364.1|0
1739285830000|2025-02-11 14:57:10|1364.6|1364.1|1364.6|1364.1|1364.6|1364.1|1364.55|1364.05|0
1739285840000|2025-02-11 14:57:20|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|0
1739285850000|2025-02-11 14:57:30|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|0
1739285860000|2025-02-11 14:57:40|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|1364.55|1364.05|0
1739285870000|2025-02-11 14:57:50|1364.5|1364|1364.5|1364|1364.5|1364|1364.5|1364|0
1739285880000|2025-02-11 14:58:00|1364.45|1363.95|1364.55|1364.05|1364.55|1364.05|1364.45|1363.95|0
1739285890000|2025-02-11 14:58:10|1364.5|1364|1364.5|1364|1364.55|1364.05|1364.5|1364|0
1739285900000|2025-02-11 14:58:20|1364.55|1364.05|1364.6|1364.1|1364.65|1364.15|1364.55|1364.05|0
1739285910000|2025-02-11 14:58:30|1364.65|1364.15|1364.85|1364.35|1364.85|1364.35|1364.6|1364.1|0
1739285920000|2025-02-11 14:58:40|1364.9|1364.4|1365.05|1364.55|1365.05|1364.55|1364.9|1364.4|0
1739285930000|2025-02-11 14:58:50|1365.1|1364.6|1365.2|1364.7|1365.2|1364.7|1365.1|1364.6|0
1739285940000|2025-02-11 14:59:00|1365.25|1364.75|1365.4|1364.9|1365.45|1364.95|1365.25|1364.75|0
1739285950000|2025-02-11 14:59:10|1365.45|1364.95|1365.55|1365.05|1365.55|1365.05|1365.45|1364.95|0
1739285960000|2025-02-11 14:59:20|1365.5|1365|1365.45|1364.95|1365.55|1365.05|1365.45|1364.95|0
1739285970000|2025-02-11 14:59:30|1365.5|1365|1365.5|1365|1365.55|1365.05|1365.5|1365|0
1739285980000|2025-02-11 14:59:40|1365.55|1365.05|1365.55|1365.05|1365.6|1365.1|1365.55|1365.05|0
1739285990000|2025-02-11 14:59:50|1365.6|1365.1|1365.75|1365.25|1365.75|1365.25|1365.6|1365.1|0
1739286000000|2025-02-11 15:00:00|1365.6|1365.1|1365.4|1364.9|1365.65|1365.15|1365.4|1364.9|0
1739286010000|2025-02-11 15:00:10|1365.45|1364.95|1364.55|1364.05|1365.45|1364.95|1364.55|1364.05|1
1739286020000|2025-02-11 15:00:20|1364.6|1364.1|1364.75|1364.25|1364.75|1364.25|1364.55|1364.05|0
1739286030000|2025-02-11 15:00:30|1364.7|1364.2|1364.55|1364.05|1364.7|1364.2|1364.5|1364|0
1739286040000|2025-02-11 15:00:40|1364.65|1364.15|1364.65|1364.15|1364.75|1364.25|1364.65|1364.15|0
1739286050000|2025-02-11 15:00:50|1364.75|1364.25|1364.75|1364.25|1364.75|1364.25|1364.7|1364.2|0
1739286060000|2025-02-11 15:01:00|1364.7|1364.2|1364.95|1364.45|1364.95|1364.45|1364.65|1364.15|0
1739286070000|2025-02-11 15:01:10|1365|1364.5|1365.05|1364.55|1365.05|1364.55|1365|1364.5|0
1739286080000|2025-02-11 15:01:20|1364.95|1364.45|1364.95|1364.45|1364.95|1364.45|1364.85|1364.35|0
1739286090000|2025-02-11 15:01:30|1365|1364.5|1365.15|1364.65|1365.15|1364.65|1365|1364.5|0
1739286100000|2025-02-11 15:01:40|1365.1|1364.6|1365.1|1364.6|1365.15|1364.65|1365.05|1364.55|0
1739286110000|2025-02-11 15:01:50|1365.15|1364.65|1365.15|1364.65|1365.15|1364.65|1365.1|1364.6|0
1739286120000|2025-02-11 15:02:00|1365.1|1364.6|1365.25|1364.75|1365.25|1364.75|1365.1|1364.6|0
1739286130000|2025-02-11 15:02:10|1365.3|1364.8|1365.4|1364.9|1365.4|1364.9|1365.3|1364.8|0
1739286140000|2025-02-11 15:02:20|1365.45|1364.95|1365.4|1364.9|1365.45|1364.95|1365.4|1364.9|0
1739286150000|2025-02-11 15:02:30|1365.45|1364.95|1365.65|1365.15|1365.65|1365.15|1365.45|1364.95|0
1739286160000|2025-02-11 15:02:40|1365.7|1365.2|1365.85|1365.35|1365.85|1365.35|1365.7|1365.2|0
1739286170000|2025-02-11 15:02:50|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1739286180000|2025-02-11 15:03:00|1365.9|1365.4|1365.95|1365.45|1366.05|1365.55|1365.85|1365.35|0
1739286190000|2025-02-11 15:03:10|1366|1365.5|1365.95|1365.45|1366|1365.5|1365.9|1365.4|0
1739286200000|2025-02-11 15:03:20|1366|1365.5|1366|1365.5|1366|1365.5|1366|1365.5|0
1739286210000|2025-02-11 15:03:30|1365.95|1365.45|1365.95|1365.45|1366|1365.5|1365.95|1365.45|0
1739286220000|2025-02-11 15:03:40|1366|1365.5|1365.85|1365.35|1366|1365.5|1365.75|1365.25|0
1739286230000|2025-02-11 15:03:50|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1739286240000|2025-02-11 15:04:00|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.85|1365.35|0
1739286250000|2025-02-11 15:04:10|1365.9|1365.4|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1739286260000|2025-02-11 15:04:20|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1739286270000|2025-02-11 15:04:30|1365.9|1365.4|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1739286280000|2025-02-11 15:04:40|1365.85|1365.35|1365.8|1365.3|1365.85|1365.35|1365.75|1365.25|0
1739286290000|2025-02-11 15:04:50|1365.75|1365.25|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1739286300000|2025-02-11 15:05:00|1365.75|1365.25|1365.8|1365.3|1365.8|1365.3|1365.75|1365.25|0
1739286320000|2025-02-11 15:05:20|1365.75|1365.25|1365.7|1365.2|1365.75|1365.25|1365.7|1365.2|0
1739286330000|2025-02-11 15:05:30|1365.45|1364.95|1365.35|1364.85|1365.55|1365.05|1365.35|1364.85|1
1739286340000|2025-02-11 15:05:40|1365.3|1364.8|1365.25|1364.75|1365.35|1364.85|1365.15|1364.65|0
1739286350000|2025-02-11 15:05:50|1365.3|1364.8|1365.35|1364.85|1365.45|1364.95|1365.3|1364.8|0
1739286360000|2025-02-11 15:06:00|1365.45|1364.95|1365.35|1364.85|1365.45|1364.95|1365.35|1364.85|0
1739286370000|2025-02-11 15:06:10|1365.4|1364.9|1365.45|1364.95|1365.45|1364.95|1365.35|1364.85|0
1739286380000|2025-02-11 15:06:20|1365.4|1364.9|1365.55|1365.05|1365.6|1365.1|1365.4|1364.9|0
1739286390000|2025-02-11 15:06:30|1365.5|1365|1365.5|1365|1365.55|1365.05|1365.45|1364.95|0
1739286400000|2025-02-11 15:06:40|1365.45|1364.95|1365.5|1365|1365.5|1365|1365.45|1364.95|0
1739286410000|2025-02-11 15:06:50|1365.55|1365.05|1365.6|1365.1|1365.6|1365.1|1365.55|1365.05|0
1739286420000|2025-02-11 15:07:00|1365.65|1365.15|1365.85|1365.35|1365.9|1365.4|1365.65|1365.15|1
1739286430000|2025-02-11 15:07:10|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.85|1365.35|0
1739286440000|2025-02-11 15:07:20|1366|1365.5|1365.95|1365.45|1366.05|1365.55|1365.95|1365.45|0
1739286450000|2025-02-11 15:07:30|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1739286460000|2025-02-11 15:07:40|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1739286470000|2025-02-11 15:07:50|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1739286480000|2025-02-11 15:08:00|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1739286490000|2025-02-11 15:08:10|1365.8|1365.3|1365.8|1365.3|1365.85|1365.35|1365.8|1365.3|0
1739286510000|2025-02-11 15:08:30|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1739286520000|2025-02-11 15:08:40|1365.9|1365.4|1365.85|1365.35|1365.9|1365.4|1365.85|1365.35|0
1739286530000|2025-02-11 15:08:50|1365.8|1365.3|1365.85|1365.35|1365.9|1365.4|1365.8|1365.3|0
1739286540000|2025-02-11 15:09:00|1365.8|1365.3|1365.8|1365.3|1365.85|1365.35|1365.8|1365.3|0
1739286550000|2025-02-11 15:09:10|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1739286560000|2025-02-11 15:09:20|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1739286570000|2025-02-11 15:09:30|1365.9|1365.4|1365.95|1365.45|1366.05|1365.55|1365.9|1365.4|0
1739286580000|2025-02-11 15:09:40|1365.9|1365.4|1365.9|1365.4|1365.95|1365.45|1365.9|1365.4|0
1739286590000|2025-02-11 15:09:50|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1739286600000|2025-02-11 15:10:00|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|1365.9|1365.4|0
1739286610000|2025-02-11 15:10:10|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|1365.85|1365.35|0
1739286620000|2025-02-11 15:10:20|1365.9|1365.4|1365.85|1365.35|1365.95|1365.45|1365.85|1365.35|0
1739286640000|2025-02-11 15:10:40|1365.8|1365.3|1365.85|1365.35|1365.85|1365.35|1365.8|1365.3|0
1739286650000|2025-02-11 15:10:50|1365.8|1365.3|1365.8|1365.3|1365.85|1365.35|1365.8|1365.3|0
1739286660000|2025-02-11 15:11:00|1365.85|1365.35|1365.9|1365.4|1365.9|1365.4|1365.85|1365.35|0
1739286670000|2025-02-11 15:11:10|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|1365.95|1365.45|0
1739286680000|2025-02-11 15:11:20|1365.9|1365.4|1365.95|1365.45|1365.95|1365.45|1365.9|1365.4|0
1739286690000|2025-02-11 15:11:30|1366.15|1365.65|1366.25|1365.75|1366.35|1365.85|1366.05|1365.55|8
1739286700000|2025-02-11 15:11:40|1366.3|1365.8|1366.3|1365.8|1366.35|1365.85|1366.3|1365.8|0
1739286710000|2025-02-11 15:11:50|1366.4|1365.9|1366.35|1365.85|1366.4|1365.9|1366.35|1365.85|0
1739286720000|2025-02-11 15:12:00|1366.3|1365.8|1366.45|1365.95|1366.45|1365.95|1366.3|1365.8|0
1739286730000|2025-02-11 15:12:10|1366.5|1366|1366.55|1366.05|1366.55|1366.05|1366.45|1365.95|0
1739286760000|2025-02-11 15:12:40|1366.6|1366.1|1366.85|1366.35|1366.85|1366.35|1366.6|1366.1|0
1739286770000|2025-02-11 15:12:50|1366.95|1366.45|1367|1366.5|1367.05|1366.55|1366.95|1366.45|0
1739286780000|2025-02-11 15:13:00|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|1366.95|1366.45|0
1739286790000|2025-02-11 15:13:10|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|0
1739286800000|2025-02-11 15:13:20|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|1366.85|1366.35|0
1739286810000|2025-02-11 15:13:30|1366.9|1366.4|1366.85|1366.35|1366.9|1366.4|1366.85|1366.35|0
1739286820000|2025-02-11 15:13:40|1366.9|1366.4|1366.9|1366.4|1366.9|1366.4|1366.85|1366.35|1
1739286830000|2025-02-11 15:13:50|1366.95|1366.45|1366.85|1366.35|1366.95|1366.45|1366.85|1366.35|0
1739286840000|2025-02-11 15:14:00|1366.8|1366.3|1366.85|1366.35|1366.9|1366.4|1366.8|1366.3|1
1739286850000|2025-02-11 15:14:10|1366.9|1366.4|1366.95|1366.45|1366.95|1366.45|1366.85|1366.35|3
1739286860000|2025-02-11 15:14:20|1367|1366.5|1367|1366.5|1367.1|1366.6|1366.95|1366.45|3
1739286870000|2025-02-11 15:14:30|1367.05|1366.55|1367.2|1366.7|1367.25|1366.75|1367.05|1366.55|0
1739286880000|2025-02-11 15:14:40|1367.25|1366.75|1367.2|1366.7|1367.25|1366.75|1367.2|1366.7|1
1739286890000|2025-02-11 15:14:50|1367.15|1366.65|1367.15|1366.65|1367.2|1366.7|1367.15|1366.65|0
1739286900000|2025-02-11 15:15:00|1367.1|1366.6|1367.1|1366.6|1367.1|1366.6|1367.05|1366.55|1
1739286910000|2025-02-11 15:15:10|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|1367.15|1366.65|0
1739286920000|2025-02-11 15:15:20|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|1367.2|1366.7|0
1739286930000|2025-02-11 15:15:30|1367.25|1366.75|1367.4|1366.9|1367.4|1366.9|1367.25|1366.75|5
1739286940000|2025-02-11 15:15:40|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.4|1366.9|0
1739286950000|2025-02-11 15:15:50|1367.45|1366.95|1367.5|1367|1367.5|1367|1367.45|1366.95|0
1739286960000|2025-02-11 15:16:00|1367.45|1366.95|1367.5|1367|1367.55|1367.05|1367.45|1366.95|0
1739286970000|2025-02-11 15:16:10|1367.45|1366.95|1367.6|1367.1|1367.65|1367.15|1367.45|1366.95|1
1739286980000|2025-02-11 15:16:20|1367.55|1367.05|1367.6|1367.1|1367.6|1367.1|1367.45|1366.95|0
1739287000000|2025-02-11 15:16:40|1367.65|1367.15|1367.85|1367.35|1367.85|1367.35|1367.65|1367.15|0
1739287010000|2025-02-11 15:16:50|1367.9|1367.4|1368|1367.5|1368|1367.5|1367.9|1367.4|0
1739287020000|2025-02-11 15:17:00|1368.05|1367.55|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1739287030000|2025-02-11 15:17:10|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1739287040000|2025-02-11 15:17:20|1368.1|1367.6|1368.2|1367.7|1368.2|1367.7|1368.1|1367.6|0
1739287050000|2025-02-11 15:17:30|1367.9|1367.4|1368.05|1367.55|1368.2|1367.7|1367.9|1367.4|1
1739287060000|2025-02-11 15:17:40|1368.1|1367.6|1368.05|1367.55|1368.1|1367.6|1368.05|1367.55|0
1739287070000|2025-02-11 15:17:50|1368.1|1367.6|1368|1367.5|1368.1|1367.6|1368|1367.5|0
1739287080000|2025-02-11 15:18:00|1368.4|1367.9|1368.15|1367.65|1368.4|1367.9|1368.1|1367.6|13
1739287090000|2025-02-11 15:18:10|1368.2|1367.7|1368.25|1367.75|1368.25|1367.75|1368.2|1367.7|1
1739287100000|2025-02-11 15:18:20|1368.2|1367.7|1368.3|1367.8|1368.3|1367.8|1368.2|1367.7|0
1739287110000|2025-02-11 15:18:30|1368.35|1367.85|1368.3|1367.8|1368.45|1367.95|1368.3|1367.8|0
1739287120000|2025-02-11 15:18:40|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1739287130000|2025-02-11 15:18:50|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|1368.3|1367.8|0
1739287140000|2025-02-11 15:19:00|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1739287150000|2025-02-11 15:19:10|1368.3|1367.8|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|0
1739287160000|2025-02-11 15:19:20|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|1368.45|1367.95|0
1739287170000|2025-02-11 15:19:30|1368.4|1367.9|1368.5|1368|1368.55|1368.05|1368.4|1367.9|0
1739287180000|2025-02-11 15:19:40|1368.45|1367.95|1368.4|1367.9|1368.45|1367.95|1368.4|1367.9|0
1739287190000|2025-02-11 15:19:50|1368.35|1367.85|1368.15|1367.65|1368.35|1367.85|1368.05|1367.55|2
1739347460000|2025-02-12 08:04:20|1353.05|1352.55|1353.8|1353.3|1353.8|1353.3|1353|1352.5|0
1739347470000|2025-02-12 08:04:30|1354.2|1353.7|1354.25|1353.75|1362.9|1362.4|1354.1|1353.6|10
1739347480000|2025-02-12 08:04:40|1354.3|1353.8|1354.5|1354|1354.55|1354.05|1354.15|1353.65|0
1739347490000|2025-02-12 08:04:50|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1353.6|1353.1|12
1739347500000|2025-02-12 08:05:00|1354.6|1354.1|1355.2|1354.7|1361.4|1360.9|1354.6|1354.1|4
1739347510000|2025-02-12 08:05:10|1355.25|1354.75|1356.4|1355.9|1356.4|1355.9|1355.2|1354.7|0
1739347520000|2025-02-12 08:05:20|1356.5|1356|1356.35|1355.85|1362.2|1361.7|1355.95|1355.45|10
1739347530000|2025-02-12 08:05:30|1356.4|1355.9|1355.95|1355.45|1356.6|1356.1|1355.95|1355.45|9
1739347540000|2025-02-12 08:05:40|1356|1355.5|1356.3|1355.8|1356.3|1355.8|1355.95|1355.45|0
1739347550000|2025-02-12 08:05:50|1356.4|1355.9|1356.45|1355.95|1356.45|1355.95|1356.15|1355.65|10
1739347560000|2025-02-12 08:06:00|1356.5|1356|1356.35|1355.85|1356.85|1356.35|1356.25|1355.75|1
1739347570000|2025-02-12 08:06:10|1356.25|1355.75|1356.15|1355.65|1356.35|1355.85|1356.15|1355.65|0
1739347580000|2025-02-12 08:06:20|1356.05|1355.55|1356.35|1355.85|1356.35|1355.85|1355.7|1355.2|0
1739347590000|2025-02-12 08:06:30|1356.3|1355.8|1355.95|1355.45|1356.35|1355.85|1355.95|1355.45|0
1739347600000|2025-02-12 08:06:40|1355.85|1355.35|1355.65|1355.15|1356|1355.5|1355.65|1355.15|0
1739347610000|2025-02-12 08:06:50|1355.6|1355.1|1354.85|1354.35|1355.6|1355.1|1354.85|1354.35|0
1739347620000|2025-02-12 08:07:00|1354.9|1354.4|1355.1|1354.6|1355.15|1354.65|1354.9|1354.4|0
1739347630000|2025-02-12 08:07:10|1355.05|1354.55|1353.95|1353.45|1355.2|1354.7|1353.95|1353.45|0
1739347640000|2025-02-12 08:07:20|1354|1353.5|1354.05|1353.55|1354.45|1353.95|1353.95|1353.45|0
1739347650000|2025-02-12 08:07:30|1354|1353.5|1354.25|1353.75|1354.25|1353.75|1353.95|1353.45|0
1739347660000|2025-02-12 08:07:40|1354.15|1353.65|1354.1|1353.6|1354.15|1353.65|1353.95|1353.45|0
1739347670000|2025-02-12 08:07:50|1354.15|1353.65|1354.15|1353.65|1354.2|1353.7|1353.95|1353.45|0
1739347680000|2025-02-12 08:08:00|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1353.95|1353.45|0
1739347690000|2025-02-12 08:08:10|1354.2|1353.7|1354.05|1353.55|1354.55|1354.05|1354.05|1353.55|0
1739347700000|2025-02-12 08:08:20|1354.1|1353.6|1353.95|1353.45|1354.15|1353.65|1353.95|1353.45|0
1739347710000|2025-02-12 08:08:30|1354|1353.5|1353.6|1353.1|1354.15|1353.65|1353.45|1352.95|0
1739347720000|2025-02-12 08:08:40|1353.65|1353.15|1353.75|1353.25|1353.8|1353.3|1353.45|1352.95|0
1739347730000|2025-02-12 08:08:50|1353.8|1353.3|1354.5|1354|1354.55|1354.05|1353.8|1353.3|0
1739347740000|2025-02-12 08:09:00|1354.45|1353.95|1354.45|1353.95|1354.5|1354|1354.35|1353.85|0
1739347750000|2025-02-12 08:09:10|1354.5|1354|1354.6|1354.1|1354.6|1354.1|1354.45|1353.95|0
1739347760000|2025-02-12 08:09:20|1354.65|1354.15|1354.4|1353.9|1354.65|1354.15|1354.3|1353.8|0
1739347770000|2025-02-12 08:09:30|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.3|1353.8|0
1739347780000|2025-02-12 08:09:40|1354.4|1353.9|1354.35|1353.85|1354.5|1354|1354.3|1353.8|0
1739347790000|2025-02-12 08:09:50|1354.1|1353.6|1353.95|1353.45|1354.1|1353.6|1353.6|1353.1|5
1739347800000|2025-02-12 08:10:00|1354|1353.5|1353.8|1353.3|1354.05|1353.55|1353.75|1353.25|0
1739347810000|2025-02-12 08:10:10|1353.75|1353.25|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|0
1739347820000|2025-02-12 08:10:20|1353.95|1353.45|1354.1|1353.6|1354.1|1353.6|1353.9|1353.4|0
1739347830000|2025-02-12 08:10:30|1354.05|1353.55|1354.1|1353.6|1354.1|1353.6|1354.05|1353.55|0
1739347840000|2025-02-12 08:10:40|1354.2|1353.7|1354.15|1353.65|1354.25|1353.75|1354.05|1353.55|5
1739347850000|2025-02-12 08:10:50|1354.2|1353.7|1354.15|1353.65|1354.2|1353.7|1354.1|1353.6|0
1739347860000|2025-02-12 08:11:00|1354.2|1353.7|1354.2|1353.7|1354.25|1353.75|1354.15|1353.65|0
1739347870000|2025-02-12 08:11:10|1354.15|1353.65|1354.15|1353.65|1354.2|1353.7|1354.1|1353.6|0
1739347880000|2025-02-12 08:11:20|1354.1|1353.6|1354.15|1353.65|1354.2|1353.7|1354.1|1353.6|0
1739347890000|2025-02-12 08:11:30|1354.2|1353.7|1354.1|1353.6|1354.2|1353.7|1354.1|1353.6|0
1739347900000|2025-02-12 08:11:40|1354.05|1353.55|1353.2|1352.7|1354.2|1353.7|1353.2|1352.7|4
1739347910000|2025-02-12 08:11:50|1353.3|1352.8|1353.45|1352.95|1353.45|1352.95|1353.15|1352.65|0
1739347920000|2025-02-12 08:12:00|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.35|1352.85|8
1739347930000|2025-02-12 08:12:10|1353.45|1352.95|1353.5|1353|1353.5|1353|1353.4|1352.9|0
1739347940000|2025-02-12 08:12:20|1353.45|1352.95|1353.45|1352.95|1353.5|1353|1353.45|1352.95|0
1739347950000|2025-02-12 08:12:30|1353.4|1352.9|1353.15|1352.65|1353.4|1352.9|1353.15|1352.65|0
1739347960000|2025-02-12 08:12:40|1353.05|1352.55|1352.75|1352.25|1353.05|1352.55|1352.6|1352.1|1
1739347970000|2025-02-12 08:12:50|1352.8|1352.3|1352.95|1352.45|1352.95|1352.45|1352.8|1352.3|0
1739347980000|2025-02-12 08:13:00|1352.9|1352.4|1352.65|1352.15|1352.95|1352.45|1352.65|1352.15|0
1739347990000|2025-02-12 08:13:10|1352.6|1352.1|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|1
1739348000000|2025-02-12 08:13:20|1352.55|1352.05|1352.6|1352.1|1352.65|1352.15|1352.5|1352|0
1739348010000|2025-02-12 08:13:30|1352.65|1352.15|1352.7|1352.2|1352.7|1352.2|1352.65|1352.15|0
1739348020000|2025-02-12 08:13:40|1352.65|1352.15|1352.8|1352.3|1352.8|1352.3|1352.65|1352.15|0
1739348030000|2025-02-12 08:13:50|1352.75|1352.25|1352.8|1352.3|1352.8|1352.3|1352.4|1351.9|2
1739348040000|2025-02-12 08:14:00|1352.75|1352.25|1353.35|1352.85|1353.35|1352.85|1352.7|1352.2|2
1739348050000|2025-02-12 08:14:10|1353.4|1352.9|1353.35|1352.85|1353.45|1352.95|1353.3|1352.8|0
1739348060000|2025-02-12 08:14:20|1353.4|1352.9|1353.35|1352.85|1353.4|1352.9|1353.35|1352.85|0
1739348070000|2025-02-12 08:14:30|1353.3|1352.8|1353.35|1352.85|1353.35|1352.85|1353.3|1352.8|0
1739348080000|2025-02-12 08:14:40|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.25|1352.75|0
1739348090000|2025-02-12 08:14:50|1353.25|1352.75|1353.25|1352.75|1353.25|1352.75|1353.2|1352.7|0
1739348100000|2025-02-12 08:15:00|1353.3|1352.8|1352.75|1352.25|1353.3|1352.8|1352.75|1352.25|2
1739348110000|2025-02-12 08:15:10|1352.7|1352.2|1352.6|1352.1|1352.7|1352.2|1352.6|1352.1|0
1739348120000|2025-02-12 08:15:20|1352.65|1352.15|1352.6|1352.1|1352.65|1352.15|1352.6|1352.1|0
1739348130000|2025-02-12 08:15:30|1352.65|1352.15|1352.7|1352.2|1352.7|1352.2|1352.6|1352.1|0
1739348140000|2025-02-12 08:15:40|1352.65|1352.15|1352.55|1352.05|1352.65|1352.15|1352.55|1352.05|0
1739348150000|2025-02-12 08:15:50|1352.6|1352.1|1352.65|1352.15|1352.65|1352.15|1352.55|1352.05|0
1739348160000|2025-02-12 08:16:00|1352.7|1352.2|1352.85|1352.35|1352.85|1352.35|1352.7|1352.2|0
1739348170000|2025-02-12 08:16:10|1352.9|1352.4|1353.25|1352.75|1353.25|1352.75|1352.9|1352.4|0
1739348180000|2025-02-12 08:16:20|1353.2|1352.7|1353.2|1352.7|1353.25|1352.75|1353.15|1352.65|0
1739348190000|2025-02-12 08:16:30|1353.15|1352.65|1353.05|1352.55|1353.2|1352.7|1353.05|1352.55|0
1739348200000|2025-02-12 08:16:40|1353.1|1352.6|1352.45|1351.95|1353.1|1352.6|1352.35|1351.85|1
1739348210000|2025-02-12 08:16:50|1352.4|1351.9|1352.45|1351.95|1352.45|1351.95|1352.4|1351.9|0
1739348220000|2025-02-12 08:17:00|1352.5|1352|1352.5|1352|1352.55|1352.05|1352.5|1352|0
1739348230000|2025-02-12 08:17:10|1352.45|1351.95|1352.5|1352|1352.55|1352.05|1352.45|1351.95|0
1739348240000|2025-02-12 08:17:20|1352.45|1351.95|1352.45|1351.95|1352.5|1352|1352.35|1351.85|0
1739348250000|2025-02-12 08:17:30|1352.4|1351.9|1352.4|1351.9|1352.4|1351.9|1352.35|1351.85|0
1739348260000|2025-02-12 08:17:40|1352.45|1351.95|1352.4|1351.9|1352.45|1351.95|1352.4|1351.9|0
1739348280000|2025-02-12 08:18:00|1352.45|1351.95|1352.15|1351.65|1352.45|1351.95|1352.15|1351.65|0
1739348290000|2025-02-12 08:18:10|1352.2|1351.7|1352.25|1351.75|1352.25|1351.75|1352.15|1351.65|0
1739348300000|2025-02-12 08:18:20|1352.3|1351.8|1352.25|1351.75|1352.3|1351.8|1352.2|1351.7|0
1739348310000|2025-02-12 08:18:30|1352.3|1351.8|1352.2|1351.7|1352.3|1351.8|1352.2|1351.7|0
1739348320000|2025-02-12 08:18:40|1352.25|1351.75|1352.3|1351.8|1352.35|1351.85|1352.2|1351.7|0
1739348330000|2025-02-12 08:18:50|1352.35|1351.85|1352.05|1351.55|1352.35|1351.85|1352.05|1351.55|0
1739348340000|2025-02-12 08:19:00|1352|1351.5|1351.55|1351.05|1352|1351.5|1351.55|1351.05|0
1739348350000|2025-02-12 08:19:10|1351.6|1351.1|1351.6|1351.1|1351.6|1351.1|1351.55|1351.05|0
1739348360000|2025-02-12 08:19:20|1351.55|1351.05|1351.55|1351.05|1351.6|1351.1|1351.55|1351.05|0
1739348370000|2025-02-12 08:19:30|1351.6|1351.1|1351.65|1351.15|1351.7|1351.2|1351.55|1351.05|0
1739348380000|2025-02-12 08:19:40|1351.7|1351.2|1351.75|1351.25|1351.8|1351.3|1351.65|1351.15|0
1739348390000|2025-02-12 08:19:50|1351.8|1351.3|1351.35|1350.85|1351.8|1351.3|1351.35|1350.85|0
1739348400000|2025-02-12 08:20:00|1351.4|1350.9|1351.15|1350.65|1351.4|1350.9|1351.15|1350.65|0
1739348410000|2025-02-12 08:20:10|1351.2|1350.7|1350.75|1350.25|1351.2|1350.7|1350.75|1350.25|0
1739348420000|2025-02-12 08:20:20|1350.7|1350.2|1350.65|1350.15|1350.7|1350.2|1350.65|1350.15|0
1739348430000|2025-02-12 08:20:30|1350.6|1350.1|1350.55|1350.05|1350.6|1350.1|1350.45|1349.95|0
1739348440000|2025-02-12 08:20:40|1350.6|1350.1|1350.65|1350.15|1350.7|1350.2|1350.55|1350.05|0
1739348450000|2025-02-12 08:20:50|1350.7|1350.2|1350.65|1350.15|1350.7|1350.2|1350.65|1350.15|0
1739348460000|2025-02-12 08:21:00|1350.7|1350.2|1350.5|1350|1350.7|1350.2|1350.5|1350|0
1739348470000|2025-02-12 08:21:10|1350.55|1350.05|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1739348480000|2025-02-12 08:21:20|1350.5|1350|1350.65|1350.15|1350.65|1350.15|1350.3|1349.8|0
1739348490000|2025-02-12 08:21:30|1350.7|1350.2|1350.7|1350.2|1350.7|1350.2|1350.6|1350.1|0
1739348500000|2025-02-12 08:21:40|1350.75|1350.25|1350.95|1350.45|1350.95|1350.45|1350.6|1350.1|3
1739348510000|2025-02-12 08:21:50|1350.9|1350.4|1351.05|1350.55|1351.15|1350.65|1350.9|1350.4|0
1739348520000|2025-02-12 08:22:00|1351|1350.5|1351.25|1350.75|1351.25|1350.75|1350.95|1350.45|0
1739348530000|2025-02-12 08:22:10|1351.35|1350.85|1351.05|1350.55|1351.35|1350.85|1351.05|1350.55|0
1739348540000|2025-02-12 08:22:20|1351.1|1350.6|1351.15|1350.65|1351.15|1350.65|1351.05|1350.55|0
1739348550000|2025-02-12 08:22:30|1351.2|1350.7|1351.05|1350.55|1351.2|1350.7|1351.05|1350.55|0
1739348560000|2025-02-12 08:22:40|1351|1350.5|1350.85|1350.35|1351.05|1350.55|1350.85|1350.35|0
1739348570000|2025-02-12 08:22:50|1350.8|1350.3|1350.85|1350.35|1350.85|1350.35|1350.75|1350.25|0
1739348580000|2025-02-12 08:23:00|1350.9|1350.4|1350.65|1350.15|1350.95|1350.45|1350.55|1350.05|0
1739348590000|2025-02-12 08:23:10|1350.6|1350.1|1350.35|1349.85|1350.6|1350.1|1350.35|1349.85|0
1739348600000|2025-02-12 08:23:20|1350.4|1349.9|1350.65|1350.15|1350.65|1350.15|1350.4|1349.9|0
1739348610000|2025-02-12 08:23:30|1350.6|1350.1|1350.55|1350.05|1350.6|1350.1|1350.45|1349.95|0
1739348620000|2025-02-12 08:23:40|1350.6|1350.1|1350.75|1350.25|1350.75|1350.25|1350.6|1350.1|0
1739348630000|2025-02-12 08:23:50|1350.8|1350.3|1350.8|1350.3|1350.8|1350.3|1350.75|1350.25|0
1739348640000|2025-02-12 08:24:00|1350.75|1350.25|1350.85|1350.35|1350.9|1350.4|1350.75|1350.25|0
1739348650000|2025-02-12 08:24:10|1350.95|1350.45|1351|1350.5|1351|1350.5|1350.95|1350.45|0
1739348660000|2025-02-12 08:24:20|1350.95|1350.45|1350.85|1350.35|1351|1350.5|1350.85|1350.35|0
1739348670000|2025-02-12 08:24:30|1350.9|1350.4|1350.85|1350.35|1350.9|1350.4|1350.85|1350.35|0
1739348680000|2025-02-12 08:24:40|1350.8|1350.3|1350.85|1350.35|1350.85|1350.35|1350.8|1350.3|0
1739348690000|2025-02-12 08:24:50|1350.8|1350.3|1350.9|1350.4|1350.9|1350.4|1350.8|1350.3|0
1739348700000|2025-02-12 08:25:00|1350.85|1350.35|1350.9|1350.4|1350.9|1350.4|1350.85|1350.35|0
1739348710000|2025-02-12 08:25:10|1350.85|1350.35|1350.85|1350.35|1350.85|1350.35|1350.75|1350.25|0
1739348720000|2025-02-12 08:25:20|1350.8|1350.3|1350.75|1350.25|1350.8|1350.3|1350.75|1350.25|0
1739348730000|2025-02-12 08:25:30|1350.8|1350.3|1350.75|1350.25|1350.8|1350.3|1350.75|1350.25|0
1739348740000|2025-02-12 08:25:40|1350.7|1350.2|1350.65|1350.15|1350.75|1350.25|1350.65|1350.15|0
1739348750000|2025-02-12 08:25:50|1350.7|1350.2|1350.4|1349.9|1350.7|1350.2|1350.35|1349.85|0
1739348760000|2025-02-12 08:26:00|1350.35|1349.85|1350|1349.5|1350.35|1349.85|1349.95|1349.45|0
1739348770000|2025-02-12 08:26:10|1350.05|1349.55|1349.95|1349.45|1350.05|1349.55|1349.95|1349.45|0
1739348780000|2025-02-12 08:26:20|1349.9|1349.4|1349.65|1349.15|1349.9|1349.4|1349.65|1349.15|0
1739348790000|2025-02-12 08:26:30|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1739348800000|2025-02-12 08:26:40|1349.6|1349.1|1349.55|1349.05|1349.6|1349.1|1349.55|1349.05|0
1739348810000|2025-02-12 08:26:50|1349.6|1349.1|1349.35|1348.85|1349.6|1349.1|1349.35|1348.85|0
1739348820000|2025-02-12 08:27:00|1349.4|1348.9|1349.35|1348.85|1349.4|1348.9|1349.35|1348.85|0
1739348830000|2025-02-12 08:27:10|1349.3|1348.8|1349.15|1348.65|1349.3|1348.8|1349.15|1348.65|0
1739348840000|2025-02-12 08:27:20|1349.1|1348.6|1349.05|1348.55|1349.1|1348.6|1348.95|1348.45|0
1739348850000|2025-02-12 08:27:30|1349|1348.5|1348.8|1348.3|1349|1348.5|1348.75|1348.25|0
1739348860000|2025-02-12 08:27:40|1348.85|1348.35|1348.75|1348.25|1349|1348.5|1348.75|1348.25|1
1739348870000|2025-02-12 08:27:50|1348.7|1348.2|1348.55|1348.05|1348.75|1348.25|1348.55|1348.05|0
1739348880000|2025-02-12 08:28:00|1348.6|1348.1|1348.65|1348.15|1348.7|1348.2|1348.6|1348.1|0
1739348890000|2025-02-12 08:28:10|1348.6|1348.1|1348.3|1347.8|1348.6|1348.1|1348.3|1347.8|0
1739348900000|2025-02-12 08:28:20|1348.35|1347.85|1348.35|1347.85|1348.35|1347.85|1348.25|1347.75|0
1739348910000|2025-02-12 08:28:30|1348.3|1347.8|1348.15|1347.65|1348.35|1347.85|1348.15|1347.65|0
1739348920000|2025-02-12 08:28:40|1348.2|1347.7|1348.1|1347.6|1348.25|1347.75|1348.05|1347.55|0
1739348930000|2025-02-12 08:28:50|1348.15|1347.65|1347.95|1347.45|1348.15|1347.65|1347.95|1347.45|0
1739348950000|2025-02-12 08:29:10|1347.9|1347.4|1348.05|1347.55|1348.25|1347.75|1347.9|1347.4|0
1739348960000|2025-02-12 08:29:20|1348.1|1347.6|1348.25|1347.75|1348.25|1347.75|1348.05|1347.55|0
1739348970000|2025-02-12 08:29:30|1348.2|1347.7|1348.25|1347.75|1348.25|1347.75|1348.15|1347.65|0
1739348980000|2025-02-12 08:29:40|1348.2|1347.7|1348.15|1347.65|1348.25|1347.75|1348.15|1347.65|0
1739348990000|2025-02-12 08:29:50|1348.1|1347.6|1347.75|1347.25|1348.15|1347.65|1347.7|1347.2|0
1739349000000|2025-02-12 08:30:00|1347.8|1347.3|1347.55|1347.05|1347.85|1347.35|1347.55|1347.05|0
1739349010000|2025-02-12 08:30:10|1347.5|1347|1347.45|1346.95|1347.5|1347|1347.45|1346.95|0
1739349020000|2025-02-12 08:30:20|1347.35|1346.85|1347.35|1346.85|1347.4|1346.9|1347.25|1346.75|0
1739349030000|2025-02-12 08:30:30|1347.4|1346.9|1347.5|1347|1347.5|1347|1347.4|1346.9|0
1739349040000|2025-02-12 08:30:40|1347.45|1346.95|1347.55|1347.05|1347.55|1347.05|1347.45|1346.95|0
1739349050000|2025-02-12 08:30:50|1347.6|1347.1|1347.95|1347.45|1347.95|1347.45|1347.6|1347.1|2
1739349060000|2025-02-12 08:31:00|1348|1347.5|1348.05|1347.55|1348.05|1347.55|1348|1347.5|0
1739349070000|2025-02-12 08:31:10|1347.95|1347.45|1347.95|1347.45|1348|1347.5|1347.85|1347.35|0
1739349080000|2025-02-12 08:31:20|1348|1347.5|1348.05|1347.55|1348.15|1347.65|1348|1347.5|0
1739349090000|2025-02-12 08:31:30|1348.25|1347.75|1348.15|1347.65|1348.3|1347.8|1348.05|1347.55|0
1739349100000|2025-02-12 08:31:40|1348.2|1347.7|1348.15|1347.65|1348.25|1347.75|1348.15|1347.65|0
1739349110000|2025-02-12 08:31:50|1348.25|1347.75|1348.2|1347.7|1348.25|1347.75|1348.15|1347.65|0
1739349120000|2025-02-12 08:32:00|1348.15|1347.65|1347.85|1347.35|1348.2|1347.7|1347.85|1347.35|0
1739349130000|2025-02-12 08:32:10|1347.9|1347.4|1347.75|1347.25|1347.95|1347.45|1347.75|1347.25|0
1739349140000|2025-02-12 08:32:20|1347.8|1347.3|1347.95|1347.45|1347.95|1347.45|1347.8|1347.3|0
1739349150000|2025-02-12 08:32:30|1348.05|1347.55|1348.25|1347.75|1348.35|1347.85|1348.05|1347.55|0
1739349160000|2025-02-12 08:32:40|1348.35|1347.85|1348.35|1347.85|1348.35|1347.85|1348.35|1347.85|0
1739349170000|2025-02-12 08:32:50|1348.4|1347.9|1348.65|1348.15|1348.65|1348.15|1348.4|1347.9|0
1739349180000|2025-02-12 08:33:00|1348.75|1348.25|1348.65|1348.15|1348.75|1348.25|1348.65|1348.15|0
1739349190000|2025-02-12 08:33:10|1348.7|1348.2|1349.05|1348.55|1349.15|1348.65|1348.7|1348.2|0
1739349200000|2025-02-12 08:33:20|1349|1348.5|1348.95|1348.45|1349.1|1348.6|1348.95|1348.45|0
1739349210000|2025-02-12 08:33:30|1349|1348.5|1349.35|1348.85|1349.35|1348.85|1349|1348.5|0
1739349220000|2025-02-12 08:33:40|1349.25|1348.75|1349.25|1348.75|1349.25|1348.75|1349.15|1348.65|0
1739349230000|2025-02-12 08:33:50|1349.2|1348.7|1348.95|1348.45|1349.2|1348.7|1348.85|1348.35|0
1739349240000|2025-02-12 08:34:00|1348.85|1348.35|1348.85|1348.35|1348.95|1348.45|1348.85|1348.35|0
1739349250000|2025-02-12 08:34:10|1348.9|1348.4|1348.95|1348.45|1348.95|1348.45|1348.85|1348.35|0
1739349260000|2025-02-12 08:34:20|1348.9|1348.4|1348.95|1348.45|1348.95|1348.45|1348.9|1348.4|0
1739349270000|2025-02-12 08:34:30|1349|1348.5|1349.15|1348.65|1349.15|1348.65|1348.95|1348.45|0
1739349280000|2025-02-12 08:34:40|1349.2|1348.7|1349.35|1348.85|1349.35|1348.85|1349.2|1348.7|0
1739349290000|2025-02-12 08:34:50|1349.3|1348.8|1349.45|1348.95|1349.45|1348.95|1349.25|1348.75|0
1739349300000|2025-02-12 08:35:00|1349.5|1349|1349.55|1349.05|1349.75|1349.25|1349.5|1349|0
1739349310000|2025-02-12 08:35:10|1349.5|1349|1349.55|1349.05|1349.65|1349.15|1349.45|1348.95|0
1739349320000|2025-02-12 08:35:20|1349.5|1349|1349.55|1349.05|1349.65|1349.15|1349.45|1348.95|0
1739349330000|2025-02-12 08:35:30|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1739349340000|2025-02-12 08:35:40|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.45|1348.95|0
1739349350000|2025-02-12 08:35:50|1349.55|1349.05|1349.7|1349.2|1349.75|1349.25|1349.35|1348.85|0
1739349360000|2025-02-12 08:36:00|1349.65|1349.15|1350.05|1349.55|1350.05|1349.55|1349.65|1349.15|0
1739349370000|2025-02-12 08:36:10|1350|1349.5|1350.05|1349.55|1350.05|1349.55|1349.95|1349.45|0
1739349380000|2025-02-12 08:36:20|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1739349390000|2025-02-12 08:36:30|1350.1|1349.6|1350.05|1349.55|1350.1|1349.6|1350.05|1349.55|0
1739349400000|2025-02-12 08:36:40|1350|1349.5|1350.1|1349.6|1350.15|1349.65|1349.95|1349.45|0
1739349410000|2025-02-12 08:36:50|1350.05|1349.55|1350.05|1349.55|1350.15|1349.65|1350.05|1349.55|0
1739349420000|2025-02-12 08:37:00|1350.1|1349.6|1350.05|1349.55|1350.1|1349.6|1349.95|1349.45|0
1739349430000|2025-02-12 08:37:10|1350.1|1349.6|1350.25|1349.75|1350.25|1349.75|1350.05|1349.55|0
1739349440000|2025-02-12 08:37:20|1350.3|1349.8|1350.3|1349.8|1350.35|1349.85|1350.25|1349.75|0
1739349450000|2025-02-12 08:37:30|1350.25|1349.75|1350.15|1349.65|1350.35|1349.85|1350.15|1349.65|0
1739349460000|2025-02-12 08:37:40|1350.2|1349.7|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1739349470000|2025-02-12 08:37:50|1350.1|1349.6|1350.05|1349.55|1350.15|1349.65|1350.05|1349.55|0
1739349480000|2025-02-12 08:38:00|1350.1|1349.6|1350.1|1349.6|1350.15|1349.65|1349.95|1349.45|0
1739349490000|2025-02-12 08:38:10|1350.15|1349.65|1350.1|1349.6|1350.2|1349.7|1349.95|1349.45|0
1739349500000|2025-02-12 08:38:20|1350.15|1349.65|1349.85|1349.35|1350.15|1349.65|1349.85|1349.35|0
1739349510000|2025-02-12 08:38:30|1349.9|1349.4|1350.05|1349.55|1350.05|1349.55|1349.85|1349.35|0
1739349520000|2025-02-12 08:38:40|1350.1|1349.6|1350.05|1349.55|1350.1|1349.6|1350.05|1349.55|0
1739349530000|2025-02-12 08:38:50|1350|1349.5|1350|1349.5|1350.05|1349.55|1349.95|1349.45|0
1739349540000|2025-02-12 08:39:00|1350.05|1349.55|1350.05|1349.55|1350.15|1349.65|1350.05|1349.55|0
1739349550000|2025-02-12 08:39:10|1350|1349.5|1349.95|1349.45|1350.05|1349.55|1349.95|1349.45|0
1739349570000|2025-02-12 08:39:30|1349.9|1349.4|1350.05|1349.55|1350.05|1349.55|1349.85|1349.35|0
1739349580000|2025-02-12 08:39:40|1349.95|1349.45|1349.95|1349.45|1350.05|1349.55|1349.95|1349.45|0
1739349590000|2025-02-12 08:39:50|1350|1349.5|1350.2|1349.7|1350.25|1349.75|1349.95|1349.45|0
1739349600000|2025-02-12 08:40:00|1350.15|1349.65|1349.95|1349.45|1350.15|1349.65|1349.95|1349.45|0
1739349610000|2025-02-12 08:40:10|1349.9|1349.4|1349.85|1349.35|1349.95|1349.45|1349.75|1349.25|0
1739349620000|2025-02-12 08:40:20|1349.8|1349.3|1349.55|1349.05|1349.8|1349.3|1349.55|1349.05|0
1739349630000|2025-02-12 08:40:30|1349.6|1349.1|1349.6|1349.1|1349.65|1349.15|1349.6|1349.1|0
1739349640000|2025-02-12 08:40:40|1349.65|1349.15|1349.7|1349.2|1349.75|1349.25|1349.6|1349.1|0
1739349650000|2025-02-12 08:40:50|1349.8|1349.3|1349.75|1349.25|1349.85|1349.35|1349.75|1349.25|0
1739349660000|2025-02-12 08:41:00|1349.8|1349.3|1349.75|1349.25|1349.8|1349.3|1349.75|1349.25|0
1739349670000|2025-02-12 08:41:10|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.8|1349.3|0
1739349680000|2025-02-12 08:41:20|1349.8|1349.3|1350.35|1349.85|1350.35|1349.85|1349.8|1349.3|1
1739349690000|2025-02-12 08:41:30|1350.4|1349.9|1350.6|1350.1|1350.6|1350.1|1350.4|1349.9|0
1739349700000|2025-02-12 08:41:40|1350.55|1350.05|1350.55|1350.05|1350.65|1350.15|1350.55|1350.05|0
1739349710000|2025-02-12 08:41:50|1350.5|1350|1350.5|1350|1350.5|1350|1350.35|1349.85|0
1739349720000|2025-02-12 08:42:00|1350.55|1350.05|1350.55|1350.05|1350.65|1350.15|1350.5|1350|0
1739349730000|2025-02-12 08:42:10|1350.65|1350.15|1350.35|1349.85|1350.7|1350.2|1350.35|1349.85|3
1739349740000|2025-02-12 08:42:20|1350.3|1349.8|1350.15|1349.65|1350.3|1349.8|1350.15|1349.65|0
1739349750000|2025-02-12 08:42:30|1350.2|1349.7|1350.25|1349.75|1350.3|1349.8|1350.05|1349.55|4
1739349760000|2025-02-12 08:42:40|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|0
1739349770000|2025-02-12 08:42:50|1350.1|1349.6|1350.05|1349.55|1350.1|1349.6|1350.05|1349.55|0
1739349780000|2025-02-12 08:43:00|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|0
1739349790000|2025-02-12 08:43:10|1349.8|1349.3|1349.5|1349|1349.95|1349.45|1349.45|1348.95|0
1739349800000|2025-02-12 08:43:20|1349.45|1348.95|1349.45|1348.95|1349.55|1349.05|1349.25|1348.75|0
1739349810000|2025-02-12 08:43:30|1349.5|1349|1349.65|1349.15|1349.75|1349.25|1349.45|1348.95|0
1739349820000|2025-02-12 08:43:40|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.7|1349.2|0
1739349830000|2025-02-12 08:43:50|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.65|1349.15|0
1739349840000|2025-02-12 08:44:00|1349.8|1349.3|1349.75|1349.25|1349.85|1349.35|1349.75|1349.25|0
1739349850000|2025-02-12 08:44:10|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|1349.45|1348.95|0
1739349860000|2025-02-12 08:44:20|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.55|1349.05|0
1739349870000|2025-02-12 08:44:30|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|0
1739349880000|2025-02-12 08:44:40|1349.55|1349.05|1349.35|1348.85|1349.55|1349.05|1349.35|1348.85|0
1739349890000|2025-02-12 08:44:50|1349.25|1348.75|1349.2|1348.7|1349.3|1348.8|1349.15|1348.65|0
1739349900000|2025-02-12 08:45:00|1349.15|1348.65|1349.1|1348.6|1349.15|1348.65|1349|1348.5|0
1739349910000|2025-02-12 08:45:10|1349.15|1348.65|1349.05|1348.55|1349.15|1348.65|1349.05|1348.55|0
1739349920000|2025-02-12 08:45:20|1349.1|1348.6|1349.1|1348.6|1349.15|1348.65|1349.05|1348.55|0
1739349930000|2025-02-12 08:45:30|1349.05|1348.55|1349.05|1348.55|1349.1|1348.6|1349|1348.5|0
1739349940000|2025-02-12 08:45:40|1349.1|1348.6|1349.1|1348.6|1349.15|1348.65|1348.85|1348.35|1
1739349950000|2025-02-12 08:45:50|1349.05|1348.55|1349.05|1348.55|1349.1|1348.6|1349.05|1348.55|0
1739349960000|2025-02-12 08:46:00|1349|1348.5|1348.85|1348.35|1349|1348.5|1348.8|1348.3|0
1739349970000|2025-02-12 08:46:10|1348.8|1348.3|1348.75|1348.25|1348.85|1348.35|1348.75|1348.25|0
1739349980000|2025-02-12 08:46:20|1348.85|1348.35|1348.9|1348.4|1348.9|1348.4|1348.85|1348.35|0
1739349990000|2025-02-12 08:46:30|1348.95|1348.45|1348.95|1348.45|1348.95|1348.45|1348.95|1348.45|0
1739350010000|2025-02-12 08:46:50|1349|1348.5|1349|1348.5|1349|1348.5|1348.95|1348.45|0
1739350020000|2025-02-12 08:47:00|1348.95|1348.45|1348.95|1348.45|1348.95|1348.45|1348.95|1348.45|0
1739350030000|2025-02-12 08:47:10|1348.9|1348.4|1348.4|1347.9|1348.9|1348.4|1348.35|1347.85|0
1739350040000|2025-02-12 08:47:20|1348.35|1347.85|1348.35|1347.85|1348.4|1347.9|1348.35|1347.85|0
1739350050000|2025-02-12 08:47:30|1348.25|1347.75|1348.3|1347.8|1348.35|1347.85|1348.25|1347.75|2
1739350060000|2025-02-12 08:47:40|1348.25|1347.75|1348.2|1347.7|1348.25|1347.75|1348.15|1347.65|0
1739350070000|2025-02-12 08:47:50|1348.15|1347.65|1348.2|1347.7|1348.2|1347.7|1348.15|1347.65|0
1739350080000|2025-02-12 08:48:00|1348.25|1347.75|1348.2|1347.7|1348.25|1347.75|1348.15|1347.65|0
1739350090000|2025-02-12 08:48:10|1348.15|1347.65|1348.2|1347.7|1348.2|1347.7|1348.15|1347.65|0
1739350100000|2025-02-12 08:48:20|1348.25|1347.75|1348.05|1347.55|1348.25|1347.75|1348.05|1347.55|0
1739350110000|2025-02-12 08:48:30|1348|1347.5|1347.7|1347.2|1348|1347.5|1347.7|1347.2|0
1739350120000|2025-02-12 08:48:40|1347.65|1347.15|1347.65|1347.15|1347.65|1347.15|1347.65|1347.15|0
1739350130000|2025-02-12 08:48:50|1347.6|1347.1|1347.6|1347.1|1347.65|1347.15|1347.5|1347|0
1739350140000|2025-02-12 08:49:00|1347.65|1347.15|1347.45|1346.95|1347.65|1347.15|1347.45|1346.95|0
1739350150000|2025-02-12 08:49:10|1347.55|1347.05|1347.5|1347|1347.55|1347.05|1347.5|1347|0
1739350160000|2025-02-12 08:49:20|1347.55|1347.05|1347.55|1347.05|1347.55|1347.05|1347.5|1347|0
1739350170000|2025-02-12 08:49:30|1347.5|1347|1347.45|1346.95|1347.5|1347|1347.45|1346.95|0
1739350180000|2025-02-12 08:49:40|1347.35|1346.85|1347.3|1346.8|1347.35|1346.85|1347.25|1346.75|0
1739350190000|2025-02-12 08:49:50|1347.25|1346.75|1347.3|1346.8|1347.4|1346.9|1347.25|1346.75|0
1739350200000|2025-02-12 08:50:00|1347.35|1346.85|1347.35|1346.85|1347.4|1346.9|1347.35|1346.85|0
1739350210000|2025-02-12 08:50:10|1347.3|1346.8|1347.35|1346.85|1347.35|1346.85|1347.3|1346.8|0
1739350220000|2025-02-12 08:50:20|1347.4|1346.9|1347.4|1346.9|1347.4|1346.9|1347.35|1346.85|0
1739350230000|2025-02-12 08:50:30|1347.45|1346.95|1347.1|1346.6|1347.45|1346.95|1347|1346.5|5
1739350240000|2025-02-12 08:50:40|1347.15|1346.65|1347.05|1346.55|1347.15|1346.65|1346.95|1346.45|0
1739350250000|2025-02-12 08:50:50|1347.1|1346.6|1347.1|1346.6|1347.15|1346.65|1347.1|1346.6|0
1739350260000|2025-02-12 08:51:00|1347.15|1346.65|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|0
1739350270000|2025-02-12 08:51:10|1347.15|1346.65|1347.15|1346.65|1347.2|1346.7|1347.15|1346.65|0
1739350280000|2025-02-12 08:51:20|1347.3|1346.8|1347.35|1346.85|1347.4|1346.9|1347.1|1346.6|8
1739350290000|2025-02-12 08:51:30|1347.4|1346.9|1347.3|1346.8|1347.4|1346.9|1347.3|1346.8|0
1739350300000|2025-02-12 08:51:40|1347.35|1346.85|1347.4|1346.9|1347.4|1346.9|1347.15|1346.65|10
1739350310000|2025-02-12 08:51:50|1347.35|1346.85|1347.35|1346.85|1347.4|1346.9|1347.35|1346.85|0
1739350320000|2025-02-12 08:52:00|1347.3|1346.8|1347.35|1346.85|1347.35|1346.85|1347.3|1346.8|0
1739350330000|2025-02-12 08:52:10|1347.4|1346.9|1347.4|1346.9|1347.6|1347.1|1347.4|1346.9|3
1739350340000|2025-02-12 08:52:20|1347.35|1346.85|1347.25|1346.75|1347.4|1346.9|1347.1|1346.6|5
1739350350000|2025-02-12 08:52:30|1347.2|1346.7|1347.1|1346.6|1347.25|1346.75|1347.1|1346.6|0
1739350360000|2025-02-12 08:52:40|1347.15|1346.65|1347.1|1346.6|1347.2|1346.7|1347.1|1346.6|0
1739350370000|2025-02-12 08:52:50|1347.15|1346.65|1347.15|1346.65|1347.15|1346.65|1347.1|1346.6|0
1739350380000|2025-02-12 08:53:00|1347.1|1346.6|1347.3|1346.8|1347.3|1346.8|1347.1|1346.6|0
1739350390000|2025-02-12 08:53:10|1347.35|1346.85|1347.35|1346.85|1347.5|1347|1347.3|1346.8|6
1739350400000|2025-02-12 08:53:20|1347.4|1346.9|1347.25|1346.75|1347.4|1346.9|1347.25|1346.75|0
1739350410000|2025-02-12 08:53:30|1347.3|1346.8|1347.35|1346.85|1347.35|1346.85|1347.25|1346.75|0
1739350420000|2025-02-12 08:53:40|1347.55|1347.05|1347.75|1347.25|1347.75|1347.25|1347.55|1347.05|0
1739350430000|2025-02-12 08:53:50|1347.7|1347.2|1347.65|1347.15|1347.7|1347.2|1347.65|1347.15|0
1739350440000|2025-02-12 08:54:00|1347.6|1347.1|1347.55|1347.05|1347.65|1347.15|1347.5|1347|0
1739350450000|2025-02-12 08:54:10|1347.6|1347.1|1347.85|1347.35|1347.85|1347.35|1347.6|1347.1|0
1739350460000|2025-02-12 08:54:20|1347.8|1347.3|1348.05|1347.55|1348.05|1347.55|1347.75|1347.25|0
1739350470000|2025-02-12 08:54:30|1348.1|1347.6|1348.15|1347.65|1348.15|1347.65|1348.1|1347.6|0
1739350480000|2025-02-12 08:54:40|1348.1|1347.6|1348.05|1347.55|1348.1|1347.6|1348.05|1347.55|0
1739350490000|2025-02-12 08:54:50|1348.1|1347.6|1348.15|1347.65|1348.15|1347.65|1348.1|1347.6|0
1739350500000|2025-02-12 08:55:00|1348.1|1347.6|1348.05|1347.55|1348.25|1347.75|1347.9|1347.4|0
1739350510000|2025-02-12 08:55:10|1348|1347.5|1348.05|1347.55|1348.05|1347.55|1347.95|1347.45|0
1739350520000|2025-02-12 08:55:20|1348.1|1347.6|1348.35|1347.85|1348.35|1347.85|1348.1|1347.6|0
1739350530000|2025-02-12 08:55:30|1348.4|1347.9|1348.55|1348.05|1348.65|1348.15|1348.35|1347.85|0
1739350540000|2025-02-12 08:55:40|1348.5|1348|1348.55|1348.05|1348.6|1348.1|1348.5|1348|0
1739350550000|2025-02-12 08:55:50|1348.6|1348.1|1348.55|1348.05|1348.65|1348.15|1348.55|1348.05|0
1739350560000|2025-02-12 08:56:00|1348.6|1348.1|1348.75|1348.25|1348.85|1348.35|1348.6|1348.1|0
1739350570000|2025-02-12 08:56:10|1348.8|1348.3|1348.65|1348.15|1348.8|1348.3|1348.65|1348.15|0
1739350580000|2025-02-12 08:56:20|1348.7|1348.2|1349.15|1348.65|1349.25|1348.75|1348.7|1348.2|0
1739350590000|2025-02-12 08:56:30|1349.2|1348.7|1349.35|1348.85|1349.4|1348.9|1349.2|1348.7|0
1739350600000|2025-02-12 08:56:40|1349.4|1348.9|1349.25|1348.75|1349.4|1348.9|1349.25|1348.75|0
1739350610000|2025-02-12 08:56:50|1349.2|1348.7|1349.15|1348.65|1349.2|1348.7|1349.05|1348.55|0
1739350620000|2025-02-12 08:57:00|1349.1|1348.6|1349.05|1348.55|1349.15|1348.65|1349.05|1348.55|0
1739350630000|2025-02-12 08:57:10|1349.1|1348.6|1349.25|1348.75|1349.3|1348.8|1349.05|1348.55|0
1739350640000|2025-02-12 08:57:20|1349.3|1348.8|1349.35|1348.85|1349.35|1348.85|1349.3|1348.8|0
1739350650000|2025-02-12 08:57:30|1349.3|1348.8|1349.25|1348.75|1349.35|1348.85|1349.25|1348.75|0
1739350660000|2025-02-12 08:57:40|1349.3|1348.8|1349.65|1349.15|1349.65|1349.15|1349.3|1348.8|0
1739350670000|2025-02-12 08:57:50|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.65|1349.15|0
1739350680000|2025-02-12 08:58:00|1349.7|1349.2|1349.95|1349.45|1349.95|1349.45|1349.7|1349.2|0
1739350690000|2025-02-12 08:58:10|1349.85|1349.35|1349.75|1349.25|1349.85|1349.35|1349.75|1349.25|0
1739350700000|2025-02-12 08:58:20|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.75|1349.25|0
1739350710000|2025-02-12 08:58:30|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.75|1349.25|0
1739350720000|2025-02-12 08:58:40|1349.95|1349.45|1349.95|1349.45|1349.95|1349.45|1349.85|1349.35|0
1739350730000|2025-02-12 08:58:50|1349.9|1349.4|1349.85|1349.35|1349.95|1349.45|1349.85|1349.35|0
1739350740000|2025-02-12 08:59:00|1349.75|1349.25|1349.55|1349.05|1349.75|1349.25|1349.55|1349.05|0
1739350750000|2025-02-12 08:59:10|1349.6|1349.1|1349.75|1349.25|1349.75|1349.25|1349.6|1349.1|0
1739350760000|2025-02-12 08:59:20|1349.7|1349.2|1349.85|1349.35|1349.85|1349.35|1349.65|1349.15|0
1739350770000|2025-02-12 08:59:30|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.9|1349.4|0
1739350780000|2025-02-12 08:59:40|1350|1349.5|1349.95|1349.45|1350.05|1349.55|1349.95|1349.45|0
1739350790000|2025-02-12 08:59:50|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.85|1349.35|0
1739350800000|2025-02-12 09:00:00|1350|1349.5|1349.95|1349.45|1350.05|1349.55|1349.95|1349.45|0
1739350810000|2025-02-12 09:00:10|1349.9|1349.4|1350.05|1349.55|1350.15|1349.65|1349.85|1349.35|0
1739350820000|2025-02-12 09:00:20|1350.15|1349.65|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1739350830000|2025-02-12 09:00:30|1350.2|1349.7|1350.45|1349.95|1350.45|1349.95|1350.15|1349.65|0
1739350840000|2025-02-12 09:00:40|1350.55|1350.05|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1739350850000|2025-02-12 09:00:50|1350.5|1350|1350.55|1350.05|1350.6|1350.1|1350.45|1349.95|0
1739350860000|2025-02-12 09:01:00|1350.45|1349.95|1350.45|1349.95|1350.45|1349.95|1350.45|1349.95|0
1739350870000|2025-02-12 09:01:10|1350.5|1350|1350.75|1350.25|1350.75|1350.25|1350.5|1350|0
1739350880000|2025-02-12 09:01:20|1350.8|1350.3|1350.65|1350.15|1350.85|1350.35|1350.65|1350.15|0
1739350900000|2025-02-12 09:01:40|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.55|1350.05|0
1739350910000|2025-02-12 09:01:50|1350.6|1350.1|1350.55|1350.05|1350.65|1350.15|1350.55|1350.05|0
1739350920000|2025-02-12 09:02:00|1350.5|1350|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1739350930000|2025-02-12 09:02:10|1350.5|1350|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1739350940000|2025-02-12 09:02:20|1350.55|1350.05|1350.55|1350.05|1350.65|1350.15|1350.5|1350|0
1739350950000|2025-02-12 09:02:30|1350.5|1350|1350.45|1349.95|1350.5|1350|1350.35|1349.85|0
1739350960000|2025-02-12 09:02:40|1350.5|1350|1350.65|1350.15|1350.65|1350.15|1350.45|1349.95|0
1739350970000|2025-02-12 09:02:50|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.55|1350.05|0
1739350980000|2025-02-12 09:03:00|1350.7|1350.2|1350.75|1350.25|1350.85|1350.35|1350.65|1350.15|0
1739350990000|2025-02-12 09:03:10|1350.8|1350.3|1350.85|1350.35|1350.85|1350.35|1350.8|1350.3|0
1739351000000|2025-02-12 09:03:20|1350.9|1350.4|1350.95|1350.45|1350.95|1350.45|1350.9|1350.4|0
1739351010000|2025-02-12 09:03:30|1351.1|1350.6|1350.95|1350.45|1351.1|1350.6|1350.85|1350.35|1
1739351020000|2025-02-12 09:03:40|1350.9|1350.4|1350.85|1350.35|1350.95|1350.45|1350.85|1350.35|0
1739351030000|2025-02-12 09:03:50|1350.9|1350.4|1350.85|1350.35|1350.95|1350.45|1350.75|1350.25|0
1739351040000|2025-02-12 09:04:00|1350.8|1350.3|1350.85|1350.35|1350.85|1350.35|1350.75|1350.25|0
1739351050000|2025-02-12 09:04:10|1350.8|1350.3|1350.75|1350.25|1350.8|1350.3|1350.75|1350.25|0
1739351060000|2025-02-12 09:04:20|1350.7|1350.2|1350.7|1350.2|1350.75|1350.25|1350.65|1350.15|0
1739351070000|2025-02-12 09:04:30|1350.65|1350.15|1350.65|1350.15|1350.75|1350.25|1350.55|1350.05|10
1739351080000|2025-02-12 09:04:40|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.6|1350.1|0
1739351100000|2025-02-12 09:05:00|1350.6|1350.1|1350.35|1349.85|1350.6|1350.1|1350.35|1349.85|0
1739351110000|2025-02-12 09:05:10|1350.4|1349.9|1350.55|1350.05|1350.55|1350.05|1350.4|1349.9|0
1739351120000|2025-02-12 09:05:20|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.6|1350.1|0
1739351130000|2025-02-12 09:05:30|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.55|1350.05|0
1739351140000|2025-02-12 09:05:40|1350.55|1350.05|1350.55|1350.05|1350.55|1350.05|1350.55|1350.05|0
1739351150000|2025-02-12 09:05:50|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.6|1350.1|0
1739351160000|2025-02-12 09:06:00|1350.7|1350.2|1350.65|1350.15|1350.75|1350.25|1350.65|1350.15|0
1739351170000|2025-02-12 09:06:10|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.55|1350.05|0
1739351180000|2025-02-12 09:06:20|1350.7|1350.2|1350.65|1350.15|1350.75|1350.25|1350.65|1350.15|0
1739351190000|2025-02-12 09:06:30|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.55|1350.05|0
1739351200000|2025-02-12 09:06:40|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.45|1349.95|0
1739351210000|2025-02-12 09:06:50|1350.6|1350.1|1350.55|1350.05|1350.65|1350.15|1350.55|1350.05|0
1739351220000|2025-02-12 09:07:00|1350.5|1350|1350.55|1350.05|1350.55|1350.05|1350.5|1350|0
1739351230000|2025-02-12 09:07:10|1350.5|1350|1350.4|1349.9|1350.5|1350|1350.35|1349.85|0
1739351240000|2025-02-12 09:07:20|1350.35|1349.85|1350.15|1349.65|1350.35|1349.85|1350.15|1349.65|0
1739351250000|2025-02-12 09:07:30|1350.2|1349.7|1350.05|1349.55|1350.25|1349.75|1349.95|1349.45|0
1739351260000|2025-02-12 09:07:40|1350|1349.5|1350.05|1349.55|1350.05|1349.55|1349.95|1349.45|0
1739351270000|2025-02-12 09:07:50|1350.1|1349.6|1350.05|1349.55|1350.15|1349.65|1350|1349.5|0
1739351280000|2025-02-12 09:08:00|1350.1|1349.6|1350.05|1349.55|1350.15|1349.65|1350.05|1349.55|0
1739351290000|2025-02-12 09:08:10|1350.1|1349.6|1350.25|1349.75|1350.25|1349.75|1350.05|1349.55|0
1739351300000|2025-02-12 09:08:20|1350.15|1349.65|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1739351310000|2025-02-12 09:08:30|1350.2|1349.7|1350.35|1349.85|1350.35|1349.85|1350.2|1349.7|0
1739351320000|2025-02-12 09:08:40|1350.4|1349.9|1350.45|1349.95|1350.45|1349.95|1350.35|1349.85|0
1739351340000|2025-02-12 09:09:00|1350.5|1350|1350.4|1349.9|1350.55|1350.05|1350.35|1349.85|0
1739351350000|2025-02-12 09:09:10|1350.35|1349.85|1350.25|1349.75|1350.4|1349.9|1350.25|1349.75|0
1739351360000|2025-02-12 09:09:20|1350.2|1349.7|1350.1|1349.6|1350.2|1349.7|1350.05|1349.55|0
1739351370000|2025-02-12 09:09:30|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1739351380000|2025-02-12 09:09:40|1350.1|1349.6|1350.25|1349.75|1350.25|1349.75|1350.1|1349.6|0
1739351390000|2025-02-12 09:09:50|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1739351400000|2025-02-12 09:10:00|1350.1|1349.6|1350.15|1349.65|1350.2|1349.7|1350.1|1349.6|0
1739351410000|2025-02-12 09:10:10|1350.2|1349.7|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1739351420000|2025-02-12 09:10:20|1350.2|1349.7|1350.2|1349.7|1350.25|1349.75|1350.2|1349.7|0
1739351430000|2025-02-12 09:10:30|1350.3|1349.8|1350.2|1349.7|1350.3|1349.8|1350.15|1349.65|0
1739351450000|2025-02-12 09:10:50|1350.15|1349.65|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1739351460000|2025-02-12 09:11:00|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1739351470000|2025-02-12 09:11:10|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1739351480000|2025-02-12 09:11:20|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1739351490000|2025-02-12 09:11:30|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|0
1739351500000|2025-02-12 09:11:40|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1739351510000|2025-02-12 09:11:50|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|0
1739351520000|2025-02-12 09:12:00|1350.15|1349.65|1350.25|1349.75|1350.25|1349.75|1350.15|1349.65|0
1739351530000|2025-02-12 09:12:10|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|0
1739351540000|2025-02-12 09:12:20|1350.15|1349.65|1350.2|1349.7|1350.25|1349.75|1350.15|1349.65|0
1739351550000|2025-02-12 09:12:30|1350.15|1349.65|1350.2|1349.7|1350.25|1349.75|1350.15|1349.65|0
1739351560000|2025-02-12 09:12:40|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|0
1739351570000|2025-02-12 09:12:50|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1739351580000|2025-02-12 09:13:00|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|0
1739351590000|2025-02-12 09:13:10|1350.05|1349.55|1349.9|1349.4|1350.05|1349.55|1349.9|1349.4|0
1739351600000|2025-02-12 09:13:20|1349.95|1349.45|1349.9|1349.4|1349.95|1349.45|1349.9|1349.4|0
1739351610000|2025-02-12 09:13:30|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|1349.8|1349.3|0
1739351620000|2025-02-12 09:13:40|1349.8|1349.3|1349.9|1349.4|1349.9|1349.4|1349.8|1349.3|0
1739351630000|2025-02-12 09:13:50|1349.85|1349.35|1349.9|1349.4|1349.9|1349.4|1349.85|1349.35|0
1739351640000|2025-02-12 09:14:00|1349.85|1349.35|1349.85|1349.35|1349.9|1349.4|1349.85|1349.35|0
1739351650000|2025-02-12 09:14:10|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.85|1349.35|0
1739351660000|2025-02-12 09:14:20|1349.85|1349.35|1349.9|1349.4|1349.9|1349.4|1349.85|1349.35|0
1739351670000|2025-02-12 09:14:30|1349.85|1349.35|1349.9|1349.4|1349.9|1349.4|1349.85|1349.35|0
1739351690000|2025-02-12 09:14:50|1349.95|1349.45|1349.5|1349|1349.95|1349.45|1349.5|1349|0
1739351700000|2025-02-12 09:15:00|1349.45|1348.95|1349.45|1348.95|1349.45|1348.95|1349.45|1348.95|0
1739351710000|2025-02-12 09:15:10|1349.5|1349|1349.6|1349.1|1349.6|1349.1|1349.5|1349|0
1739351720000|2025-02-12 09:15:20|1349.55|1349.05|1349.65|1349.15|1349.65|1349.15|1349.55|1349.05|0
1739351730000|2025-02-12 09:15:30|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|0
1739351740000|2025-02-12 09:15:40|1349.65|1349.15|1349.6|1349.1|1349.65|1349.15|1349.6|1349.1|0
1739351750000|2025-02-12 09:15:50|1349.55|1349.05|1349.5|1349|1349.55|1349.05|1349.5|1349|0
1739351760000|2025-02-12 09:16:00|1349.45|1348.95|1349.45|1348.95|1349.5|1349|1349.45|1348.95|0
1739351770000|2025-02-12 09:16:10|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.3|1348.8|0
1739351780000|2025-02-12 09:16:20|1349.35|1348.85|1349.35|1348.85|1349.4|1348.9|1349.35|1348.85|0
1739351790000|2025-02-12 09:16:30|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|1349.4|1348.9|0
1739351810000|2025-02-12 09:16:50|1349.35|1348.85|1349.4|1348.9|1349.4|1348.9|1349.35|1348.85|0
1739351820000|2025-02-12 09:17:00|1349.45|1348.95|1349.4|1348.9|1349.5|1349|1349.4|1348.9|0
1739351830000|2025-02-12 09:17:10|1349.35|1348.85|1349.35|1348.85|1349.35|1348.85|1349.35|1348.85|0
1739351840000|2025-02-12 09:17:20|1349.4|1348.9|1349.35|1348.85|1349.4|1348.9|1349.35|1348.85|0
1739351850000|2025-02-12 09:17:30|1349.3|1348.8|1349.3|1348.8|1349.35|1348.85|1349.3|1348.8|0
1739351860000|2025-02-12 09:17:40|1349.35|1348.85|1349.3|1348.8|1349.35|1348.85|1349.3|1348.8|0
1739351870000|2025-02-12 09:17:50|1349.35|1348.85|1349.25|1348.75|1349.35|1348.85|1349.25|1348.75|0
1739351880000|2025-02-12 09:18:00|1349.2|1348.7|1349.45|1348.95|1349.45|1348.95|1349.2|1348.7|0
1739351890000|2025-02-12 09:18:10|1349.4|1348.9|1349.45|1348.95|1349.45|1348.95|1349.4|1348.9|0
1739351900000|2025-02-12 09:18:20|1349.5|1349|1349.45|1348.95|1349.5|1349|1349.45|1348.95|0
1739351910000|2025-02-12 09:18:30|1349.5|1349|1349.4|1348.9|1349.5|1349|1349.4|1348.9|0
1739351920000|2025-02-12 09:18:40|1349.45|1348.95|1349.35|1348.85|1349.45|1348.95|1349.35|1348.85|0
1739351930000|2025-02-12 09:18:50|1349.4|1348.9|1349.9|1349.4|1349.9|1349.4|1349.4|1348.9|3
1739351940000|2025-02-12 09:19:00|1349.85|1349.35|1349.85|1349.35|1349.95|1349.45|1349.85|1349.35|1
1739351950000|2025-02-12 09:19:10|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|0
1739351960000|2025-02-12 09:19:20|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|0
1739351980000|2025-02-12 09:19:40|1349.8|1349.3|1349.85|1349.35|1349.9|1349.4|1349.8|1349.3|0
1739351990000|2025-02-12 09:19:50|1349.9|1349.4|1349.85|1349.35|1349.9|1349.4|1349.85|1349.35|0
1739352000000|2025-02-12 09:20:00|1349.9|1349.4|1349.8|1349.3|1349.9|1349.4|1349.8|1349.3|0
1739352010000|2025-02-12 09:20:10|1349.85|1349.35|1349.8|1349.3|1349.85|1349.35|1349.8|1349.3|0
1739352030000|2025-02-12 09:20:30|1349.75|1349.25|1349.75|1349.25|1349.75|1349.25|1349.75|1349.25|0
1739352050000|2025-02-12 09:20:50|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.45|1348.95|3
1739352060000|2025-02-12 09:21:00|1349.35|1348.85|1349.3|1348.8|1349.35|1348.85|1349.25|1348.75|1
1739352070000|2025-02-12 09:21:10|1349.25|1348.75|1349.3|1348.8|1349.3|1348.8|1349.25|1348.75|0
1739352080000|2025-02-12 09:21:20|1349.25|1348.75|1349.1|1348.6|1349.25|1348.75|1349.1|1348.6|0
1739352090000|2025-02-12 09:21:30|1349.05|1348.55|1348.8|1348.3|1349.05|1348.55|1348.8|1348.3|10
1739352110000|2025-02-12 09:21:50|1348.45|1347.95|1348.3|1347.8|1348.45|1347.95|1348.3|1347.8|10
1739352120000|2025-02-12 09:22:00|1348.25|1347.75|1348.25|1347.75|1348.25|1347.75|1348.25|1347.75|0
1739352130000|2025-02-12 09:22:10|1348.3|1347.8|1348.25|1347.75|1348.3|1347.8|1348.2|1347.7|0
1739352140000|2025-02-12 09:22:20|1348.2|1347.7|1348.2|1347.7|1348.2|1347.7|1348.15|1347.65|0
1739352150000|2025-02-12 09:22:30|1348.25|1347.75|1348.25|1347.75|1348.25|1347.75|1348.2|1347.7|0
1739352160000|2025-02-12 09:22:40|1348.3|1347.8|1348.25|1347.75|1348.3|1347.8|1348.25|1347.75|0
1739352170000|2025-02-12 09:22:50|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|0
1739352180000|2025-02-12 09:23:00|1348.25|1347.75|1348.25|1347.75|1348.3|1347.8|1348.25|1347.75|0
1739352190000|2025-02-12 09:23:10|1348.3|1347.8|1348.35|1347.85|1348.4|1347.9|1348.25|1347.75|0
1739352200000|2025-02-12 09:23:20|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.35|1347.85|0
1739352210000|2025-02-12 09:23:30|1348.45|1347.95|1348.45|1347.95|1348.45|1347.95|1348.4|1347.9|0
1739352220000|2025-02-12 09:23:40|1348.4|1347.9|1348.4|1347.9|1348.4|1347.9|1348.35|1347.85|0
1739352230000|2025-02-12 09:23:50|1348.35|1347.85|1348.35|1347.85|1348.35|1347.85|1348.35|1347.85|0
1739352250000|2025-02-12 09:24:10|1348.4|1347.9|1348.35|1347.85|1348.4|1347.9|1348.35|1347.85|0
1739352260000|2025-02-12 09:24:20|1348.3|1347.8|1348.3|1347.8|1348.35|1347.85|1348.3|1347.8|0
1739352270000|2025-02-12 09:24:30|1348.25|1347.75|1348.3|1347.8|1348.3|1347.8|1348.25|1347.75|0
1739352280000|2025-02-12 09:24:40|1348.25|1347.75|1348.3|1347.8|1348.3|1347.8|1348.25|1347.75|0
1739352290000|2025-02-12 09:24:50|1348.35|1347.85|1348.35|1347.85|1348.35|1347.85|1348.3|1347.8|0
1739352310000|2025-02-12 09:25:10|1348.4|1347.9|1348.35|1347.85|1348.4|1347.9|1348.35|1347.85|0
1739352320000|2025-02-12 09:25:20|1348.3|1347.8|1348.3|1347.8|1348.35|1347.85|1348.3|1347.8|0
1739352330000|2025-02-12 09:25:30|1348.35|1347.85|1348.3|1347.8|1348.35|1347.85|1348.3|1347.8|0
1739352340000|2025-02-12 09:25:40|1348.35|1347.85|1348.3|1347.8|1348.35|1347.85|1348.3|1347.8|0
1739352350000|2025-02-12 09:25:50|1348.25|1347.75|1348.25|1347.75|1348.3|1347.8|1348.25|1347.75|0
1739352360000|2025-02-12 09:26:00|1348.3|1347.8|1348.35|1347.85|1348.35|1347.85|1348.3|1347.8|0
1739352370000|2025-02-12 09:26:10|1348.3|1347.8|1348.2|1347.7|1348.3|1347.8|1348.2|1347.7|0
1739352380000|2025-02-12 09:26:20|1348.15|1347.65|1348.15|1347.65|1348.2|1347.7|1348.15|1347.65|0
1739352390000|2025-02-12 09:26:30|1348.1|1347.6|1348.1|1347.6|1348.15|1347.65|1347.95|1347.45|0
1739352400000|2025-02-12 09:26:40|1348.15|1347.65|1348.15|1347.65|1348.2|1347.7|1348.15|1347.65|0
1739352410000|2025-02-12 09:26:50|1348.2|1347.7|1348.2|1347.7|1348.25|1347.75|1348.2|1347.7|0
1739352420000|2025-02-12 09:27:00|1348.25|1347.75|1348.25|1347.75|1348.35|1347.85|1348.25|1347.75|0
1739352430000|2025-02-12 09:27:10|1348.3|1347.8|1348.3|1347.8|1348.3|1347.8|1348.25|1347.75|0
1739352440000|2025-02-12 09:27:20|1348.25|1347.75|1348.05|1347.55|1348.3|1347.8|1348.05|1347.55|10
1739352450000|2025-02-12 09:27:30|1348|1347.5|1348.2|1347.7|1348.2|1347.7|1348|1347.5|0
1739352460000|2025-02-12 09:27:40|1348.15|1347.65|1348.15|1347.65|1348.2|1347.7|1348.15|1347.65|0
1739352470000|2025-02-12 09:27:50|1348.2|1347.7|1348.15|1347.65|1348.2|1347.7|1348.15|1347.65|0
1739352480000|2025-02-12 09:28:00|1348.2|1347.7|1348.35|1347.85|1348.65|1348.15|1348.2|1347.7|8
1739352490000|2025-02-12 09:28:10|1348.3|1347.8|1348.25|1347.75|1348.45|1347.95|1347.95|1347.45|1
1739352500000|2025-02-12 09:28:20|1348.3|1347.8|1348.35|1347.85|1348.35|1347.85|1348.25|1347.75|0
1739352510000|2025-02-12 09:28:30|1348.4|1347.9|1348.25|1347.75|1348.4|1347.9|1348.25|1347.75|0
1739352520000|2025-02-12 09:28:40|1348.2|1347.7|1348.15|1347.65|1348.2|1347.7|1348.15|1347.65|0
1739352530000|2025-02-12 09:28:50|1348.1|1347.6|1348.25|1347.75|1348.25|1347.75|1348.05|1347.55|0
1739352540000|2025-02-12 09:29:00|1348.3|1347.8|1348.25|1347.75|1348.35|1347.85|1348.2|1347.7|0
1739352550000|2025-02-12 09:29:10|1348.3|1347.8|1348.45|1347.95|1348.45|1347.95|1348.3|1347.8|0
1739352560000|2025-02-12 09:29:20|1348.4|1347.9|1348.35|1347.85|1348.45|1347.95|1348.35|1347.85|0
1739352570000|2025-02-12 09:29:30|1348.4|1347.9|1348.35|1347.85|1348.45|1347.95|1348.35|1347.85|0
1739352580000|2025-02-12 09:29:40|1348.4|1347.9|1348.35|1347.85|1348.45|1347.95|1348.35|1347.85|0
1739352590000|2025-02-12 09:29:50|1348.3|1347.8|1348.25|1347.75|1348.3|1347.8|1348.25|1347.75|0
1739352600000|2025-02-12 09:30:00|1348.2|1347.7|1348.25|1347.75|1348.35|1347.85|1348.15|1347.65|0
1739352610000|2025-02-12 09:30:10|1348.2|1347.7|1348.05|1347.55|1348.2|1347.7|1348.05|1347.55|0
1739352620000|2025-02-12 09:30:20|1348.15|1347.65|1348.15|1347.65|1348.15|1347.65|1348.15|1347.65|0
1739352630000|2025-02-12 09:30:30|1348.1|1347.6|1348.05|1347.55|1348.1|1347.6|1348.05|1347.55|0
1739352640000|2025-02-12 09:30:40|1347.95|1347.45|1347.95|1347.45|1347.95|1347.45|1347.9|1347.4|0
1739352650000|2025-02-12 09:30:50|1347.9|1347.4|1348.25|1347.75|1348.25|1347.75|1347.85|1347.35|0
1739352660000|2025-02-12 09:31:00|1348.2|1347.7|1348.25|1347.75|1348.25|1347.75|1348.15|1347.65|0
1739352670000|2025-02-12 09:31:10|1348.2|1347.7|1348.35|1347.85|1348.35|1347.85|1348.15|1347.65|0
1739352680000|2025-02-12 09:31:20|1348.4|1347.9|1347.85|1347.35|1348.45|1347.95|1347.85|1347.35|0
1739352690000|2025-02-12 09:31:30|1347.9|1347.4|1347.95|1347.45|1347.95|1347.45|1347.85|1347.35|0
1739352700000|2025-02-12 09:31:40|1347.9|1347.4|1348.05|1347.55|1348.05|1347.55|1347.85|1347.35|0
1739352710000|2025-02-12 09:31:50|1347.95|1347.45|1347.75|1347.25|1347.95|1347.45|1347.75|1347.25|0
1739352720000|2025-02-12 09:32:00|1347.65|1347.15|1347.75|1347.25|1347.75|1347.25|1347.55|1347.05|0
1739352730000|2025-02-12 09:32:10|1347.8|1347.3|1348.05|1347.55|1348.05|1347.55|1347.8|1347.3|0
1739352740000|2025-02-12 09:32:20|1348.1|1347.6|1348.15|1347.65|1348.25|1347.75|1348.05|1347.55|0
1739352750000|2025-02-12 09:32:30|1348.25|1347.75|1348.25|1347.75|1348.35|1347.85|1348.25|1347.75|0
1739352760000|2025-02-12 09:32:40|1348.2|1347.7|1348.25|1347.75|1348.25|1347.75|1348.2|1347.7|0
1739352770000|2025-02-12 09:32:50|1348.2|1347.7|1348.35|1347.85|1348.35|1347.85|1348.15|1347.65|0
1739352780000|2025-02-12 09:33:00|1348.4|1347.9|1348.35|1347.85|1348.45|1347.95|1348.35|1347.85|0
1739352790000|2025-02-12 09:33:10|1348.4|1347.9|1348.45|1347.95|1348.45|1347.95|1348.35|1347.85|0
1739352800000|2025-02-12 09:33:20|1348.4|1347.9|1348.75|1348.25|1348.75|1348.25|1348.25|1347.75|0
1739352810000|2025-02-12 09:33:30|1348.8|1348.3|1348.85|1348.35|1348.95|1348.45|1348.75|1348.25|0
1739352820000|2025-02-12 09:33:40|1348.9|1348.4|1348.95|1348.45|1349|1348.5|1348.9|1348.4|0
1739352830000|2025-02-12 09:33:50|1349|1348.5|1348.95|1348.45|1349|1348.5|1348.95|1348.45|0
1739352840000|2025-02-12 09:34:00|1349|1348.5|1349.05|1348.55|1349.05|1348.55|1348.95|1348.45|0
1739352850000|2025-02-12 09:34:10|1349.1|1348.6|1349.15|1348.65|1349.15|1348.65|1349.1|1348.6|0
1739352860000|2025-02-12 09:34:20|1349.1|1348.6|1349.15|1348.65|1349.15|1348.65|1349.1|1348.6|0
1739352870000|2025-02-12 09:34:30|1349.2|1348.7|1349.15|1348.65|1349.35|1348.85|1349.15|1348.65|0
1739352880000|2025-02-12 09:34:40|1349.2|1348.7|1349.15|1348.65|1349.25|1348.75|1349.15|1348.65|0
1739352890000|2025-02-12 09:34:50|1349.1|1348.6|1348.85|1348.35|1349.1|1348.6|1348.85|1348.35|0
1739352900000|2025-02-12 09:35:00|1348.9|1348.4|1348.95|1348.45|1348.95|1348.45|1348.9|1348.4|0
1739352910000|2025-02-12 09:35:10|1349|1348.5|1349.05|1348.55|1349.05|1348.55|1349|1348.5|0
1739352920000|2025-02-12 09:35:20|1349|1348.5|1349.05|1348.55|1349.05|1348.55|1348.95|1348.45|0
1739352930000|2025-02-12 09:35:30|1349|1348.5|1348.95|1348.45|1349.05|1348.55|1348.95|1348.45|0
1739352940000|2025-02-12 09:35:40|1349|1348.5|1349.05|1348.55|1349.1|1348.6|1348.95|1348.45|0
1739352950000|2025-02-12 09:35:50|1349|1348.5|1349.05|1348.55|1349.05|1348.55|1348.95|1348.45|0
1739352960000|2025-02-12 09:36:00|1349.1|1348.6|1349.25|1348.75|1349.25|1348.75|1349.1|1348.6|0
1739352970000|2025-02-12 09:36:10|1349.3|1348.8|1349.25|1348.75|1349.3|1348.8|1349.2|1348.7|0
1739352980000|2025-02-12 09:36:20|1349.3|1348.8|1349.25|1348.75|1349.45|1348.95|1349.25|1348.75|0
1739352990000|2025-02-12 09:36:30|1349.3|1348.8|1349.35|1348.85|1349.35|1348.85|1349.25|1348.75|0
1739353000000|2025-02-12 09:36:40|1349.4|1348.9|1349.35|1348.85|1349.4|1348.9|1349.35|1348.85|0
1739353020000|2025-02-12 09:37:00|1349.45|1348.95|1349.45|1348.95|1349.45|1348.95|1349.45|1348.95|0
1739353030000|2025-02-12 09:37:10|1349.35|1348.85|1349.15|1348.65|1349.45|1348.95|1349.15|1348.65|0
1739353040000|2025-02-12 09:37:20|1349.1|1348.6|1348.85|1348.35|1349.1|1348.6|1348.85|1348.35|0
1739353050000|2025-02-12 09:37:30|1348.8|1348.3|1348.85|1348.35|1348.95|1348.45|1348.75|1348.25|0
1739353060000|2025-02-12 09:37:40|1348.9|1348.4|1349.05|1348.55|1349.05|1348.55|1348.85|1348.35|0
1739353070000|2025-02-12 09:37:50|1349|1348.5|1349.05|1348.55|1349.05|1348.55|1348.95|1348.45|0
1739353080000|2025-02-12 09:38:00|1348.95|1348.45|1348.95|1348.45|1349|1348.5|1348.95|1348.45|0
1739353090000|2025-02-12 09:38:10|1349|1348.5|1349.15|1348.65|1349.15|1348.65|1349|1348.5|0
1739353100000|2025-02-12 09:38:20|1349.1|1348.6|1349.15|1348.65|1349.15|1348.65|1349.05|1348.55|0
1739353110000|2025-02-12 09:38:30|1349.1|1348.6|1349.05|1348.55|1349.15|1348.65|1349.05|1348.55|0
1739353120000|2025-02-12 09:38:40|1349|1348.5|1349.05|1348.55|1349.05|1348.55|1348.95|1348.45|0
1739353140000|2025-02-12 09:39:00|1349.1|1348.6|1349.25|1348.75|1349.25|1348.75|1349.1|1348.6|0
1739353150000|2025-02-12 09:39:10|1349.2|1348.7|1349.15|1348.65|1349.25|1348.75|1349.15|1348.65|0
1739353160000|2025-02-12 09:39:20|1349.2|1348.7|1349.25|1348.75|1349.25|1348.75|1349.15|1348.65|0
1739353170000|2025-02-12 09:39:30|1349.15|1348.65|1349.45|1348.95|1349.45|1348.95|1349.15|1348.65|0
1739353180000|2025-02-12 09:39:40|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1739353190000|2025-02-12 09:39:50|1349.55|1349.05|1349.55|1349.05|1349.55|1349.05|1349.55|1349.05|0
1739353200000|2025-02-12 09:40:00|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1739353210000|2025-02-12 09:40:10|1349.5|1349|1349.65|1349.15|1349.65|1349.15|1349.5|1349|0
1739353220000|2025-02-12 09:40:20|1349.6|1349.1|1349.85|1349.35|1349.85|1349.35|1349.55|1349.05|0
1739353230000|2025-02-12 09:40:30|1349.95|1349.45|1349.95|1349.45|1349.95|1349.45|1349.75|1349.25|0
1739353240000|2025-02-12 09:40:40|1349.9|1349.4|1349.65|1349.15|1349.9|1349.4|1349.65|1349.15|0
1739353250000|2025-02-12 09:40:50|1349.6|1349.1|1349.55|1349.05|1349.6|1349.1|1349.45|1348.95|0
1739353260000|2025-02-12 09:41:00|1349.45|1348.95|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1739353270000|2025-02-12 09:41:10|1349.4|1348.9|1349.35|1348.85|1349.4|1348.9|1349.35|1348.85|0
1739353280000|2025-02-12 09:41:20|1349.3|1348.8|1349.45|1348.95|1349.45|1348.95|1349.25|1348.75|0
1739353290000|2025-02-12 09:41:30|1349.4|1348.9|1349.45|1348.95|1349.55|1349.05|1349.35|1348.85|0
1739353300000|2025-02-12 09:41:40|1349.4|1348.9|1349.5|1349|1349.55|1349.05|1349.35|1348.85|0
1739353310000|2025-02-12 09:41:50|1349.45|1348.95|1349.45|1348.95|1349.45|1348.95|1349.45|1348.95|0
1739353320000|2025-02-12 09:42:00|1349.5|1349|1349.65|1349.15|1349.65|1349.15|1349.5|1349|0
1739353330000|2025-02-12 09:42:10|1349.6|1349.1|1349.55|1349.05|1349.65|1349.15|1349.55|1349.05|0
1739353340000|2025-02-12 09:42:20|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.55|1349.05|0
1739353350000|2025-02-12 09:42:30|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|1349.6|1349.1|0
1739353360000|2025-02-12 09:42:40|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.6|1349.1|0
1739353370000|2025-02-12 09:42:50|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|0
1739353380000|2025-02-12 09:43:00|1349.75|1349.25|1349.7|1349.2|1349.8|1349.3|1349.7|1349.2|0
1739353390000|2025-02-12 09:43:10|1349.75|1349.25|1349.85|1349.35|1349.85|1349.35|1349.75|1349.25|0
1739353400000|2025-02-12 09:43:20|1349.8|1349.3|1350.35|1349.85|1350.35|1349.85|1349.8|1349.3|1
1739353410000|2025-02-12 09:43:30|1350.3|1349.8|1350.25|1349.75|1350.35|1349.85|1350.2|1349.7|0
1739353430000|2025-02-12 09:43:50|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1739353440000|2025-02-12 09:44:00|1350.2|1349.7|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1739353460000|2025-02-12 09:44:20|1350.1|1349.6|1350.05|1349.55|1350.1|1349.6|1350.05|1349.55|0
1739353480000|2025-02-12 09:44:40|1350.1|1349.6|1349.95|1349.45|1350.15|1349.65|1349.95|1349.45|0
1739353490000|2025-02-12 09:44:50|1349.9|1349.4|1349.55|1349.05|1349.95|1349.45|1349.55|1349.05|0
1739353500000|2025-02-12 09:45:00|1349.5|1349|1349.55|1349.05|1349.55|1349.05|1349.45|1348.95|0
1739353510000|2025-02-12 09:45:10|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.55|1349.05|0
1739353520000|2025-02-12 09:45:20|1349.55|1349.05|1349.55|1349.05|1349.65|1349.15|1349.55|1349.05|0
1739353530000|2025-02-12 09:45:30|1349.65|1349.15|1349.75|1349.25|1349.75|1349.25|1349.65|1349.15|0
1739353540000|2025-02-12 09:45:40|1349.7|1349.2|1349.85|1349.35|1349.85|1349.35|1349.7|1349.2|0
1739353570000|2025-02-12 09:46:10|1349.75|1349.25|1349.65|1349.15|1349.75|1349.25|1349.55|1349.05|0
1739353580000|2025-02-12 09:46:20|1349.75|1349.25|1349.85|1349.35|1349.85|1349.35|1349.75|1349.25|0
1739353590000|2025-02-12 09:46:30|1349.8|1349.3|1349.75|1349.25|1349.85|1349.35|1349.75|1349.25|0
1739353600000|2025-02-12 09:46:40|1349.7|1349.2|1349.55|1349.05|1349.7|1349.2|1349.55|1349.05|0
1739353610000|2025-02-12 09:46:50|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.6|1349.1|0
1739353620000|2025-02-12 09:47:00|1349.75|1349.25|1349.75|1349.25|1349.95|1349.45|1349.7|1349.2|0
1739353630000|2025-02-12 09:47:10|1349.8|1349.3|1349.85|1349.35|1349.95|1349.45|1349.8|1349.3|0
1739353640000|2025-02-12 09:47:20|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.9|1349.4|0
1739353660000|2025-02-12 09:47:40|1350|1349.5|1350.05|1349.55|1350.15|1349.65|1350|1349.5|0
1739353670000|2025-02-12 09:47:50|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1739353680000|2025-02-12 09:48:00|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|1350.2|1349.7|0
1739353690000|2025-02-12 09:48:10|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|0
1739353700000|2025-02-12 09:48:20|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.15|1349.65|0
1739353710000|2025-02-12 09:48:30|1350.2|1349.7|1350.3|1349.8|1350.3|1349.8|1350.2|1349.7|0
1739353720000|2025-02-12 09:48:40|1350.35|1349.85|1350.35|1349.85|1350.4|1349.9|1350.35|1349.85|0
1739353730000|2025-02-12 09:48:50|1350.4|1349.9|1350.4|1349.9|1350.45|1349.95|1350.35|1349.85|0
1739353740000|2025-02-12 09:49:00|1350.35|1349.85|1350.4|1349.9|1350.4|1349.9|1350.35|1349.85|0
1739353750000|2025-02-12 09:49:10|1350.35|1349.85|1350.4|1349.9|1350.4|1349.9|1350.35|1349.85|0
1739353760000|2025-02-12 09:49:20|1350.35|1349.85|1350.35|1349.85|1350.4|1349.9|1350.35|1349.85|0
1739353780000|2025-02-12 09:49:40|1350.3|1349.8|1350.35|1349.85|1350.35|1349.85|1350.3|1349.8|0
1739353790000|2025-02-12 09:49:50|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|1350.3|1349.8|0
1739353800000|2025-02-12 09:50:00|1350.25|1349.75|1350.25|1349.75|1350.35|1349.85|1350.25|1349.75|0
1739353810000|2025-02-12 09:50:10|1350.2|1349.7|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1739353820000|2025-02-12 09:50:20|1350.1|1349.6|1350|1349.5|1350.1|1349.6|1349.95|1349.45|0
1739353830000|2025-02-12 09:50:30|1349.95|1349.45|1349.95|1349.45|1349.95|1349.45|1349.95|1349.45|0
1739353840000|2025-02-12 09:50:40|1349.85|1349.35|1349.9|1349.4|1349.9|1349.4|1349.85|1349.35|0
1739353850000|2025-02-12 09:50:50|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|1349.85|1349.35|0
1739353870000|2025-02-12 09:51:10|1349.9|1349.4|1349.85|1349.35|1349.9|1349.4|1349.85|1349.35|0
1739353880000|2025-02-12 09:51:20|1349.8|1349.3|1349.85|1349.35|1349.9|1349.4|1349.75|1349.25|0
1739353890000|2025-02-12 09:51:30|1349.9|1349.4|1349.85|1349.35|1349.9|1349.4|1349.85|1349.35|0
1739353900000|2025-02-12 09:51:40|1349.8|1349.3|1349.65|1349.15|1349.85|1349.35|1349.65|1349.15|0
1739353910000|2025-02-12 09:51:50|1349.6|1349.1|1349.7|1349.2|1349.7|1349.2|1349.55|1349.05|0
1739353920000|2025-02-12 09:52:00|1349.75|1349.25|1349.8|1349.3|1349.8|1349.3|1349.7|1349.2|0
1739353930000|2025-02-12 09:52:10|1349.75|1349.25|1349.8|1349.3|1349.8|1349.3|1349.75|1349.25|0
1739353940000|2025-02-12 09:52:20|1349.75|1349.25|1349.75|1349.25|1349.8|1349.3|1349.75|1349.25|0
1739353950000|2025-02-12 09:52:30|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.7|1349.2|0
1739353960000|2025-02-12 09:52:40|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1739353970000|2025-02-12 09:52:50|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|0
1739353980000|2025-02-12 09:53:00|1349.65|1349.15|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1739353990000|2025-02-12 09:53:10|1349.6|1349.1|1349.55|1349.05|1349.6|1349.1|1349.55|1349.05|0
1739354000000|2025-02-12 09:53:20|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.55|1349.05|0
1739354010000|2025-02-12 09:53:30|1349.55|1349.05|1349.6|1349.1|1349.65|1349.15|1349.55|1349.05|0
1739354020000|2025-02-12 09:53:40|1349.55|1349.05|1349.55|1349.05|1349.6|1349.1|1349.55|1349.05|0
1739354030000|2025-02-12 09:53:50|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|0
1739354040000|2025-02-12 09:54:00|1349.65|1349.15|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1739354050000|2025-02-12 09:54:10|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|0
1739354060000|2025-02-12 09:54:20|1349.55|1349.05|1349.55|1349.05|1349.55|1349.05|1349.55|1349.05|0
1739354070000|2025-02-12 09:54:30|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|0
1739354090000|2025-02-12 09:54:50|1349.55|1349.05|1349.55|1349.05|1349.6|1349.1|1349.55|1349.05|0
1739354100000|2025-02-12 09:55:00|1349.6|1349.1|1349.55|1349.05|1349.6|1349.1|1349.5|1349|0
1739354110000|2025-02-12 09:55:10|1349.5|1349|1349.5|1349|1349.5|1349|1349.45|1348.95|0
1739354120000|2025-02-12 09:55:20|1349.55|1349.05|1349.65|1349.15|1349.65|1349.15|1349.55|1349.05|0
1739354130000|2025-02-12 09:55:30|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.65|1349.15|0
1739354140000|2025-02-12 09:55:40|1349.65|1349.15|1349.7|1349.2|1349.7|1349.2|1349.65|1349.15|0
1739354150000|2025-02-12 09:55:50|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|0
1739354160000|2025-02-12 09:56:00|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1739354170000|2025-02-12 09:56:10|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1739354180000|2025-02-12 09:56:20|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1739354200000|2025-02-12 09:56:40|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1739354210000|2025-02-12 09:56:50|1349.7|1349.2|1349.7|1349.2|1349.7|1349.2|1349.65|1349.15|0
1739354220000|2025-02-12 09:57:00|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|0
1739354240000|2025-02-12 09:57:20|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|1349.6|1349.1|0
1739354250000|2025-02-12 09:57:30|1349.65|1349.15|1349.7|1349.2|1349.7|1349.2|1349.6|1349.1|0
1739354260000|2025-02-12 09:57:40|1349.65|1349.15|1349.6|1349.1|1349.65|1349.15|1349.6|1349.1|0
1739354270000|2025-02-12 09:57:50|1349.65|1349.15|1349.65|1349.15|1349.65|1349.15|1349.6|1349.1|0
1739354280000|2025-02-12 09:58:00|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1739354310000|2025-02-12 09:58:30|1349.7|1349.2|1350.35|1349.85|1350.45|1349.95|1349.7|1349.2|4
1739354320000|2025-02-12 09:58:40|1350.4|1349.9|1350.65|1350.15|1350.65|1350.15|1350.35|1349.85|0
1739354330000|2025-02-12 09:58:50|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.6|1350.1|0
1739354350000|2025-02-12 09:59:10|1350.7|1350.2|1350.65|1350.15|1350.7|1350.2|1350.65|1350.15|0
1739354360000|2025-02-12 09:59:20|1350.6|1350.1|1350.6|1350.1|1350.6|1350.1|1350.55|1350.05|0
1739354370000|2025-02-12 09:59:30|1350.65|1350.15|1350.65|1350.15|1350.7|1350.2|1350.6|1350.1|0
1739354380000|2025-02-12 09:59:40|1350.6|1350.1|1350.65|1350.15|1350.65|1350.15|1350.6|1350.1|0
1739354400000|2025-02-12 10:00:00|1350.7|1350.2|1350.55|1350.05|1350.7|1350.2|1350.55|1350.05|0
1739354410000|2025-02-12 10:00:10|1350.45|1349.95|1350.35|1349.85|1350.45|1349.95|1350.35|1349.85|0
1739354430000|2025-02-12 10:00:30|1350.3|1349.8|1350.15|1349.65|1350.3|1349.8|1350.15|1349.65|0
1739354440000|2025-02-12 10:00:40|1350.05|1349.55|1350.2|1349.7|1350.2|1349.7|1350.05|1349.55|0
1739354450000|2025-02-12 10:00:50|1350.15|1349.65|1350.2|1349.7|1350.2|1349.7|1350.15|1349.65|0
1739354460000|2025-02-12 10:01:00|1350.25|1349.75|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1739354480000|2025-02-12 10:01:20|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|1350.1|1349.6|0
1739354490000|2025-02-12 10:01:30|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|0
1739354500000|2025-02-12 10:01:40|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.15|1349.65|0
1739354510000|2025-02-12 10:01:50|1350.1|1349.6|1350.1|1349.6|1350.15|1349.65|1350.05|1349.55|0
1739354520000|2025-02-12 10:02:00|1350.15|1349.65|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1739354530000|2025-02-12 10:02:10|1350.1|1349.6|1350.1|1349.6|1350.15|1349.65|1350.05|1349.55|0
1739354540000|2025-02-12 10:02:20|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|1350.05|1349.55|0
1739354550000|2025-02-12 10:02:30|1350.1|1349.6|1350.05|1349.55|1350.1|1349.6|1350.05|1349.55|0
1739354560000|2025-02-12 10:02:40|1350.1|1349.6|1350.05|1349.55|1350.1|1349.6|1350.05|1349.55|0
1739354570000|2025-02-12 10:02:50|1350.1|1349.6|1350.05|1349.55|1350.1|1349.6|1350.05|1349.55|0
1739354580000|2025-02-12 10:03:00|1350|1349.5|1349.95|1349.45|1350|1349.5|1349.9|1349.4|0
1739354590000|2025-02-12 10:03:10|1350|1349.5|1349.95|1349.45|1350|1349.5|1349.9|1349.4|0
1739354600000|2025-02-12 10:03:20|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.85|1349.35|0
1739354610000|2025-02-12 10:03:30|1349.85|1349.35|1349.9|1349.4|1349.9|1349.4|1349.85|1349.35|0
1739354640000|2025-02-12 10:04:00|1349.95|1349.45|1350.05|1349.55|1350.1|1349.6|1349.95|1349.45|0
1739354650000|2025-02-12 10:04:10|1350.1|1349.6|1350.2|1349.7|1350.2|1349.7|1350.05|1349.55|0
1739354660000|2025-02-12 10:04:20|1350.35|1349.85|1350.55|1350.05|1350.55|1350.05|1350.3|1349.8|2
1739354670000|2025-02-12 10:04:30|1350.5|1350|1350.55|1350.05|1350.55|1350.05|1350.45|1349.95|0
1739354680000|2025-02-12 10:04:40|1350.5|1350|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1739354690000|2025-02-12 10:04:50|1350.4|1349.9|1350.25|1349.75|1350.45|1349.95|1350.25|1349.75|0
1739354700000|2025-02-12 10:05:00|1350.3|1349.8|1350.05|1349.55|1350.35|1349.85|1350.05|1349.55|0
1739354710000|2025-02-12 10:05:10|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.1|1349.6|0
1739354740000|2025-02-12 10:05:40|1350.1|1349.6|1350.25|1349.75|1350.25|1349.75|1350.05|1349.55|0
1739354760000|2025-02-12 10:06:00|1350.15|1349.65|1349.95|1349.45|1350.15|1349.65|1349.95|1349.45|0
1739354770000|2025-02-12 10:06:10|1350|1349.5|1350.05|1349.55|1350.05|1349.55|1350|1349.5|0
1739354780000|2025-02-12 10:06:20|1350|1349.5|1350.05|1349.55|1350.05|1349.55|1349.95|1349.45|0
1739354790000|2025-02-12 10:06:30|1350.1|1349.6|1350.25|1349.75|1350.3|1349.8|1350.1|1349.6|0
1739354800000|2025-02-12 10:06:40|1350.2|1349.7|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1739354810000|2025-02-12 10:06:50|1350.1|1349.6|1350.05|1349.55|1350.15|1349.65|1350.05|1349.55|0
1739354820000|2025-02-12 10:07:00|1350|1349.5|1349.85|1349.35|1350|1349.5|1349.75|1349.25|0
1739354830000|2025-02-12 10:07:10|1349.8|1349.3|1349.75|1349.25|1349.85|1349.35|1349.75|1349.25|0
1739354840000|2025-02-12 10:07:20|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.75|1349.25|0
1739354860000|2025-02-12 10:07:40|1349.8|1349.3|1349.75|1349.25|1349.85|1349.35|1349.75|1349.25|0
1739354870000|2025-02-12 10:07:50|1349.7|1349.2|1349.75|1349.25|1349.75|1349.25|1349.65|1349.15|0
1739354880000|2025-02-12 10:08:00|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.75|1349.25|0
1739354890000|2025-02-12 10:08:10|1349.9|1349.4|1350.25|1349.75|1350.25|1349.75|1349.9|1349.4|0
1739354900000|2025-02-12 10:08:20|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.15|1349.65|0
1739354910000|2025-02-12 10:08:30|1350.2|1349.7|1350.05|1349.55|1350.2|1349.7|1350.05|1349.55|0
1739354920000|2025-02-12 10:08:40|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.05|1349.55|0
1739354930000|2025-02-12 10:08:50|1350.1|1349.6|1349.95|1349.45|1350.1|1349.6|1349.95|1349.45|0
1739354940000|2025-02-12 10:09:00|1350|1349.5|1349.95|1349.45|1350.05|1349.55|1349.95|1349.45|0
1739354950000|2025-02-12 10:09:10|1349.9|1349.4|1349.75|1349.25|1349.95|1349.45|1349.75|1349.25|0
1739354960000|2025-02-12 10:09:20|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1739354970000|2025-02-12 10:09:30|1349.6|1349.1|1349.45|1348.95|1349.65|1349.15|1349.45|1348.95|0
1739354980000|2025-02-12 10:09:40|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1739354990000|2025-02-12 10:09:50|1349.4|1348.9|1349.05|1348.55|1349.4|1348.9|1349.05|1348.55|0
1739355000000|2025-02-12 10:10:00|1349|1348.5|1348.95|1348.45|1349|1348.5|1348.85|1348.35|0
1739355010000|2025-02-12 10:10:10|1349|1348.5|1348.95|1348.45|1349|1348.5|1348.95|1348.45|0
1739355020000|2025-02-12 10:10:20|1349|1348.5|1349.05|1348.55|1349.05|1348.55|1349|1348.5|0
1739355030000|2025-02-12 10:10:30|1349|1348.5|1348.85|1348.35|1349|1348.5|1348.85|1348.35|0
1739355040000|2025-02-12 10:10:40|1348.9|1348.4|1348.95|1348.45|1348.95|1348.45|1348.9|1348.4|0
1739355050000|2025-02-12 10:10:50|1348.9|1348.4|1349.05|1348.55|1349.15|1348.65|1348.85|1348.35|0
1739355060000|2025-02-12 10:11:00|1349.15|1348.65|1348.95|1348.45|1349.15|1348.65|1348.95|1348.45|0
1739355070000|2025-02-12 10:11:10|1348.9|1348.4|1348.75|1348.25|1348.9|1348.4|1348.75|1348.25|0
1739355080000|2025-02-12 10:11:20|1348.7|1348.2|1348.25|1347.75|1348.75|1348.25|1348.25|1347.75|0
1739355090000|2025-02-12 10:11:30|1348.3|1347.8|1348.15|1347.65|1348.35|1347.85|1348.15|1347.65|0
1739355100000|2025-02-12 10:11:40|1348.1|1347.6|1348.2|1347.7|1348.2|1347.7|1348.1|1347.6|0
1739355110000|2025-02-12 10:11:50|1348.15|1347.65|1348.25|1347.75|1348.35|1347.85|1348.15|1347.65|0
1739355120000|2025-02-12 10:12:00|1348.3|1347.8|1348.3|1347.8|1348.35|1347.85|1348.25|1347.75|0
1739355130000|2025-02-12 10:12:10|1348.35|1347.85|1348.35|1347.85|1348.35|1347.85|1348.25|1347.75|0
1739355150000|2025-02-12 10:12:30|1348.4|1347.9|1348.4|1347.9|1348.45|1347.95|1348.4|1347.9|0
1739355160000|2025-02-12 10:12:40|1348.35|1347.85|1348.45|1347.95|1348.45|1347.95|1348.35|1347.85|0
1739355170000|2025-02-12 10:12:50|1348.35|1347.85|1348.35|1347.85|1348.35|1347.85|1348.35|1347.85|0
1739355180000|2025-02-12 10:13:00|1348.4|1347.9|1348.45|1347.95|1348.5|1348|1348.4|1347.9|0
1739355190000|2025-02-12 10:13:10|1348.5|1348|1348.45|1347.95|1348.55|1348.05|1348.45|1347.95|0
1739355200000|2025-02-12 10:13:20|1348.5|1348|1348.6|1348.1|1348.6|1348.1|1348.5|1348|0
1739355210000|2025-02-12 10:13:30|1348.65|1348.15|1348.65|1348.15|1348.65|1348.15|1348.65|1348.15|0
1739355220000|2025-02-12 10:13:40|1348.7|1348.2|1348.65|1348.15|1348.75|1348.25|1348.65|1348.15|0
1739355230000|2025-02-12 10:13:50|1348.7|1348.2|1348.75|1348.25|1348.75|1348.25|1348.7|1348.2|0
1739355240000|2025-02-12 10:14:00|1348.7|1348.2|1348.65|1348.15|1348.7|1348.2|1348.65|1348.15|0
1739355250000|2025-02-12 10:14:10|1348.6|1348.1|1348.65|1348.15|1348.65|1348.15|1348.55|1348.05|0
1739355260000|2025-02-12 10:14:20|1348.55|1348.05|1348.55|1348.05|1348.65|1348.15|1348.55|1348.05|0
1739355270000|2025-02-12 10:14:30|1348.6|1348.1|1348.65|1348.15|1348.65|1348.15|1348.6|1348.1|0
1739355280000|2025-02-12 10:14:40|1348.6|1348.1|1348.65|1348.15|1348.65|1348.15|1348.55|1348.05|0
1739355320000|2025-02-12 10:15:20|1348.7|1348.2|1348.55|1348.05|1348.7|1348.2|1348.5|1348|0
1739355330000|2025-02-12 10:15:30|1348.5|1348|1348.45|1347.95|1348.5|1348|1348.45|1347.95|0
1739355340000|2025-02-12 10:15:40|1348.4|1347.9|1348.35|1347.85|1348.4|1347.9|1348.35|1347.85|0
1739355350000|2025-02-12 10:15:50|1348.25|1347.75|1348.35|1347.85|1348.35|1347.85|1348.25|1347.75|0
1739355370000|2025-02-12 10:16:10|1348.3|1347.8|1348.25|1347.75|1348.35|1347.85|1348.25|1347.75|0
1739355380000|2025-02-12 10:16:20|1348.35|1347.85|1348.25|1347.75|1348.35|1347.85|1348.25|1347.75|0
1739355390000|2025-02-12 10:16:30|1348.3|1347.8|1348.25|1347.75|1348.35|1347.85|1348.25|1347.75|0
1739355400000|2025-02-12 10:16:40|1348.3|1347.8|1348.25|1347.75|1348.35|1347.85|1348.25|1347.75|0
1739355410000|2025-02-12 10:16:50|1348.2|1347.7|1348.1|1347.6|1348.2|1347.7|1348.1|1347.6|0
1739355420000|2025-02-12 10:17:00|1348.15|1347.65|1348.15|1347.65|1348.2|1347.7|1348.15|1347.65|0
1739355440000|2025-02-12 10:17:20|1348.1|1347.6|1348.35|1347.85|1348.35|1347.85|1348.05|1347.55|0
1739355450000|2025-02-12 10:17:30|1348.3|1347.8|1348.25|1347.75|1348.3|1347.8|1348.15|1347.65|0
1739355460000|2025-02-12 10:17:40|1348.15|1347.65|1348.05|1347.55|1348.25|1347.75|1348.05|1347.55|0
1739355480000|2025-02-12 10:18:00|1348|1347.5|1348.05|1347.55|1348.05|1347.55|1348|1347.5|0
1739355490000|2025-02-12 10:18:10|1348.1|1347.6|1348.15|1347.65|1348.15|1347.65|1348.1|1347.6|0
1739355500000|2025-02-12 10:18:20|1348.2|1347.7|1348.45|1347.95|1348.45|1347.95|1348.2|1347.7|0
1739355510000|2025-02-12 10:18:30|1348.4|1347.9|1348.35|1347.85|1348.4|1347.9|1348.35|1347.85|0
1739355520000|2025-02-12 10:18:40|1348.4|1347.9|1348.25|1347.75|1348.45|1347.95|1348.25|1347.75|0
1739355530000|2025-02-12 10:18:50|1348.3|1347.8|1348.45|1347.95|1348.45|1347.95|1348.3|1347.8|0
1739355540000|2025-02-12 10:19:00|1348.4|1347.9|1348.35|1347.85|1348.4|1347.9|1348.25|1347.75|0
1739355550000|2025-02-12 10:19:10|1348.3|1347.8|1348.25|1347.75|1348.3|1347.8|1348.25|1347.75|0
1739355560000|2025-02-12 10:19:20|1348.2|1347.7|1348.05|1347.55|1348.2|1347.7|1348.05|1347.55|0
1739355570000|2025-02-12 10:19:30|1348.1|1347.6|1348.05|1347.55|1348.1|1347.6|1348.05|1347.55|0
1739355580000|2025-02-12 10:19:40|1348.1|1347.6|1348.05|1347.55|1348.15|1347.65|1348.05|1347.55|0
1739355590000|2025-02-12 10:19:50|1348.1|1347.6|1348.05|1347.55|1348.15|1347.65|1348.05|1347.55|0
1739355600000|2025-02-12 10:20:00|1348|1347.5|1347.9|1347.4|1348|1347.5|1347.85|1347.35|0
1739355610000|2025-02-12 10:20:10|1347.95|1347.45|1347.85|1347.35|1347.95|1347.45|1347.85|1347.35|0
1739355620000|2025-02-12 10:20:20|1347.8|1347.3|1347.75|1347.25|1347.8|1347.3|1347.75|1347.25|0
1739355630000|2025-02-12 10:20:30|1347.8|1347.3|1347.75|1347.25|1347.85|1347.35|1347.75|1347.25|0
1739355650000|2025-02-12 10:20:50|1347.8|1347.3|1347.75|1347.25|1347.95|1347.45|1347.75|1347.25|0
1739355660000|2025-02-12 10:21:00|1347.8|1347.3|1347.85|1347.35|1347.9|1347.4|1347.8|1347.3|0
1739355680000|2025-02-12 10:21:20|1347.8|1347.3|1347.85|1347.35|1347.85|1347.35|1347.75|1347.25|0
1739355700000|2025-02-12 10:21:40|1347.75|1347.25|1347.65|1347.15|1347.75|1347.25|1347.65|1347.15|3
1739355710000|2025-02-12 10:21:50|1347.7|1347.2|1347.65|1347.15|1347.75|1347.25|1347.65|1347.15|0
1739355720000|2025-02-12 10:22:00|1347.7|1347.2|1347.85|1347.35|1347.85|1347.35|1347.65|1347.15|0
1739355730000|2025-02-12 10:22:10|1347.9|1347.4|1347.95|1347.45|1347.95|1347.45|1347.9|1347.4|0
1739355750000|2025-02-12 10:22:30|1347.9|1347.4|1347.85|1347.35|1347.9|1347.4|1347.8|1347.3|0
1739355760000|2025-02-12 10:22:40|1347.8|1347.3|1347.85|1347.35|1347.85|1347.35|1347.7|1347.2|0
1739355770000|2025-02-12 10:22:50|1347.8|1347.3|1347.55|1347.05|1347.85|1347.35|1347.55|1347.05|0
1739355780000|2025-02-12 10:23:00|1347.5|1347|1347.05|1346.55|1347.5|1347|1347.05|1346.55|0
1739355790000|2025-02-12 10:23:10|1347.1|1346.6|1347.15|1346.65|1347.15|1346.65|1347.1|1346.6|0
1739355820000|2025-02-12 10:23:40|1347.2|1346.7|1347.15|1346.65|1347.2|1346.7|1347.15|1346.65|0
1739355840000|2025-02-12 10:24:00|1347.45|1346.95|1347.45|1346.95|1347.45|1346.95|1347.35|1346.85|0
1739355850000|2025-02-12 10:24:10|1347.4|1346.9|1347.35|1346.85|1347.4|1346.9|1347.35|1346.85|0
1739355860000|2025-02-12 10:24:20|1347.4|1346.9|1347.35|1346.85|1347.4|1346.9|1347.35|1346.85|0
1739355870000|2025-02-12 10:24:30|1347.3|1346.8|1347.35|1346.85|1347.45|1346.95|1347.25|1346.75|0
1739355880000|2025-02-12 10:24:40|1347.4|1346.9|1347.45|1346.95|1347.45|1346.95|1347.4|1346.9|0
1739355890000|2025-02-12 10:24:50|1347.5|1347|1347.45|1346.95|1347.55|1347.05|1347.45|1346.95|0
1739355900000|2025-02-12 10:25:00|1347.5|1347|1347.55|1347.05|1347.55|1347.05|1347.5|1347|0
1739355910000|2025-02-12 10:25:10|1347.6|1347.1|1347.45|1346.95|1347.65|1347.15|1347.35|1346.85|0
1739355930000|2025-02-12 10:25:30|1347.35|1346.85|1347.35|1346.85|1347.35|1346.85|1347.35|1346.85|0
1739355950000|2025-02-12 10:25:50|1347.4|1346.9|1347.45|1346.95|1347.45|1346.95|1347.4|1346.9|0
1739355960000|2025-02-12 10:26:00|1347.4|1346.9|1347.35|1346.85|1347.4|1346.9|1347.35|1346.85|0
1739355980000|2025-02-12 10:26:20|1347.3|1346.8|1347.35|1346.85|1347.35|1346.85|1347.3|1346.8|0
1739355990000|2025-02-12 10:26:30|1347.3|1346.8|1347.35|1346.85|1347.35|1346.85|1347.25|1346.75|0
1739356000000|2025-02-12 10:26:40|1347.4|1346.9|1347.55|1347.05|1347.65|1347.15|1347.4|1346.9|0
1739356010000|2025-02-12 10:26:50|1347.6|1347.1|1347.55|1347.05|1347.6|1347.1|1347.55|1347.05|0
1739356020000|2025-02-12 10:27:00|1347.6|1347.1|1347.65|1347.15|1347.65|1347.15|1347.6|1347.1|0
1739356030000|2025-02-12 10:27:10|1347.7|1347.2|1347.55|1347.05|1347.7|1347.2|1347.55|1347.05|0
1739356040000|2025-02-12 10:27:20|1347.5|1347|1347.45|1346.95|1347.5|1347|1347.45|1346.95|0
1739356050000|2025-02-12 10:27:30|1347.5|1347|1347.55|1347.05|1347.55|1347.05|1347.45|1346.95|0
1739356090000|2025-02-12 10:28:10|1347.45|1346.95|1347.55|1347.05|1347.55|1347.05|1347.45|1346.95|0
1739356100000|2025-02-12 10:28:20|1347.5|1347|1347.35|1346.85|1347.5|1347|1347.35|1346.85|0
1739356110000|2025-02-12 10:28:30|1347.4|1346.9|1347.25|1346.75|1347.45|1346.95|1347.25|1346.75|0
1739356120000|2025-02-12 10:28:40|1347.3|1346.8|1347.35|1346.85|1347.45|1346.95|1347.25|1346.75|0
1739356140000|2025-02-12 10:29:00|1347.15|1346.65|1347.05|1346.55|1347.15|1346.65|1347|1346.5|3
1739356150000|2025-02-12 10:29:10|1347.1|1346.6|1347.05|1346.55|1347.1|1346.6|1347.05|1346.55|0
1739356160000|2025-02-12 10:29:20|1347|1346.5|1346.95|1346.45|1347|1346.5|1346.95|1346.45|0
1739356170000|2025-02-12 10:29:30|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|0
1739356180000|2025-02-12 10:29:40|1346.95|1346.45|1346.95|1346.45|1347|1346.5|1346.95|1346.45|0
1739356190000|2025-02-12 10:29:50|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|0
1739356200000|2025-02-12 10:30:00|1346.95|1346.45|1347.05|1346.55|1347.05|1346.55|1346.9|1346.4|0
1739356210000|2025-02-12 10:30:10|1347|1346.5|1347.1|1346.6|1347.15|1346.65|1346.9|1346.4|0
1739356240000|2025-02-12 10:30:40|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|1347.05|1346.55|0
1739356250000|2025-02-12 10:30:50|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|0
1739356260000|2025-02-12 10:31:00|1347.05|1346.55|1347.05|1346.55|1347.1|1346.6|1347.05|1346.55|0
1739356280000|2025-02-12 10:31:20|1346.95|1346.45|1347.05|1346.55|1347.05|1346.55|1346.95|1346.45|0
1739356290000|2025-02-12 10:31:30|1347|1346.5|1347.05|1346.55|1347.05|1346.55|1347|1346.5|0
1739356300000|2025-02-12 10:31:40|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|0
1739356310000|2025-02-12 10:31:50|1347.05|1346.55|1347|1346.5|1347.05|1346.55|1347|1346.5|0
1739356320000|2025-02-12 10:32:00|1347.05|1346.55|1347|1346.5|1347.05|1346.55|1347|1346.5|0
1739356330000|2025-02-12 10:32:10|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|0
1739356340000|2025-02-12 10:32:20|1347.15|1346.65|1347.2|1346.7|1347.2|1346.7|1347.1|1346.6|0
1739356350000|2025-02-12 10:32:30|1347.15|1346.65|1347.15|1346.65|1347.15|1346.65|1347.15|1346.65|0
1739356370000|2025-02-12 10:32:50|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|1347.1|1346.6|0
1739356380000|2025-02-12 10:33:00|1347.05|1346.55|1347|1346.5|1347.05|1346.55|1347|1346.5|0
1739356390000|2025-02-12 10:33:10|1346.95|1346.45|1347.05|1346.55|1347.05|1346.55|1346.95|1346.45|0
1739356400000|2025-02-12 10:33:20|1347|1346.5|1347.05|1346.55|1347.05|1346.55|1347|1346.5|0
1739356410000|2025-02-12 10:33:30|1347.1|1346.6|1347.15|1346.65|1347.15|1346.65|1347.1|1346.6|0
1739356420000|2025-02-12 10:33:40|1347.1|1346.6|1347.15|1346.65|1347.15|1346.65|1347.1|1346.6|0
1739356430000|2025-02-12 10:33:50|1347.2|1346.7|1347.2|1346.7|1347.2|1346.7|1347.15|1346.65|0
1739356440000|2025-02-12 10:34:00|1347.25|1346.75|1347.25|1346.75|1347.25|1346.75|1347.25|1346.75|0
1739356450000|2025-02-12 10:34:10|1347.2|1346.7|1347.3|1346.8|1347.3|1346.8|1347.2|1346.7|0
1739356460000|2025-02-12 10:34:20|1347.55|1347.05|1347.35|1346.85|1347.55|1347.05|1347.35|1346.85|5
1739356470000|2025-02-12 10:34:30|1347.4|1346.9|1347.45|1346.95|1347.45|1346.95|1347.35|1346.85|0
1739356490000|2025-02-12 10:34:50|1347.5|1347|1347.65|1347.15|1348.55|1348.05|1347.5|1347|0
1739356500000|2025-02-12 10:35:00|1347.7|1347.2|1348.05|1347.55|1348.05|1347.55|1347.7|1347.2|0
1739356510000|2025-02-12 10:35:10|1348|1347.5|1348.15|1347.65|1348.55|1348.05|1348|1347.5|0
1739356520000|2025-02-12 10:35:20|1348.1|1347.6|1348.35|1347.85|1348.35|1347.85|1348.05|1347.55|0
1739356530000|2025-02-12 10:35:30|1348.75|1348.25|1348.65|1348.15|1348.75|1348.25|1348.65|1348.15|0
1739356540000|2025-02-12 10:35:40|1348.75|1348.25|1348.65|1348.15|1348.75|1348.25|1348.65|1348.15|0
1739356550000|2025-02-12 10:35:50|1348.7|1348.2|1348.75|1348.25|1348.85|1348.35|1348.65|1348.15|0
1739356560000|2025-02-12 10:36:00|1348.8|1348.3|1348.85|1348.35|1348.85|1348.35|1348.8|1348.3|0
1739356570000|2025-02-12 10:36:10|1348.9|1348.4|1348.95|1348.45|1348.95|1348.45|1348.9|1348.4|0
1739356590000|2025-02-12 10:36:30|1349|1348.5|1349.05|1348.55|1349.05|1348.55|1349|1348.5|0
1739356600000|2025-02-12 10:36:40|1349|1348.5|1349.05|1348.55|1349.1|1348.6|1348.95|1348.45|0
1739356610000|2025-02-12 10:36:50|1349.1|1348.6|1349.25|1348.75|1349.25|1348.75|1349.1|1348.6|0
1739356620000|2025-02-12 10:37:00|1349.2|1348.7|1349.15|1348.65|1349.25|1348.75|1349.15|1348.65|0
1739356640000|2025-02-12 10:37:20|1349.2|1348.7|1349.25|1348.75|1349.45|1348.95|1349.2|1348.7|0
1739356660000|2025-02-12 10:37:40|1349.2|1348.7|1349.15|1348.65|1349.25|1348.75|1349.15|1348.65|0
1739356670000|2025-02-12 10:37:50|1349.2|1348.7|1349.15|1348.65|1349.2|1348.7|1349.15|1348.65|0
1739356680000|2025-02-12 10:38:00|1349.1|1348.6|1349.15|1348.65|1349.15|1348.65|1349.05|1348.55|0
1739356690000|2025-02-12 10:38:10|1349.2|1348.7|1349.1|1348.6|1349.25|1348.75|1349.05|1348.55|0
1739356700000|2025-02-12 10:38:20|1349.05|1348.55|1349.15|1348.65|1349.15|1348.65|1349.05|1348.55|0
1739356720000|2025-02-12 10:38:40|1349.1|1348.6|1349.05|1348.55|1349.15|1348.65|1349.05|1348.55|0
1739356760000|2025-02-12 10:39:20|1348.75|1348.25|1348.75|1348.25|1348.85|1348.35|1348.75|1348.25|0
1739356770000|2025-02-12 10:39:30|1348.8|1348.3|1348.75|1348.25|1348.85|1348.35|1348.75|1348.25|0
1739356780000|2025-02-12 10:39:40|1348.8|1348.3|1348.65|1348.15|1348.85|1348.35|1348.65|1348.15|0
1739356790000|2025-02-12 10:39:50|1348.75|1348.25|1348.75|1348.25|1348.75|1348.25|1348.65|1348.15|0
1739356800000|2025-02-12 10:40:00|1348.7|1348.2|1348.65|1348.15|1348.75|1348.25|1348.65|1348.15|0
1739356820000|2025-02-12 10:40:20|1348.7|1348.2|1348.65|1348.15|1348.75|1348.25|1348.65|1348.15|0
1739356830000|2025-02-12 10:40:30|1348.6|1348.1|1348.45|1347.95|1348.6|1348.1|1348.45|1347.95|0
1739356850000|2025-02-12 10:40:50|1348.5|1348|1348.45|1347.95|1348.5|1348|1348.45|1347.95|0
1739356860000|2025-02-12 10:41:00|1348.5|1348|1348.45|1347.95|1348.55|1348.05|1348.45|1347.95|0
1739356870000|2025-02-12 10:41:10|1348.5|1348|1348.65|1348.15|1348.75|1348.25|1348.5|1348|0
1739356890000|2025-02-12 10:41:30|1348.6|1348.1|1348.75|1348.25|1348.75|1348.25|1348.55|1348.05|0
1739356910000|2025-02-12 10:41:50|1348.7|1348.2|1348.75|1348.25|1348.75|1348.25|1348.65|1348.15|0
1739356920000|2025-02-12 10:42:00|1348.7|1348.2|1348.75|1348.25|1348.75|1348.25|1348.7|1348.2|0
1739356930000|2025-02-12 10:42:10|1348.7|1348.2|1348.65|1348.15|1348.7|1348.2|1348.55|1348.05|0
1739356940000|2025-02-12 10:42:20|1348.7|1348.2|1348.75|1348.25|1348.75|1348.25|1348.65|1348.15|0
1739356950000|2025-02-12 10:42:30|1348.7|1348.2|1348.55|1348.05|1348.7|1348.2|1348.55|1348.05|0
1739356960000|2025-02-12 10:42:40|1348.5|1348|1348.45|1347.95|1348.5|1348|1348.45|1347.95|0
1739356980000|2025-02-12 10:43:00|1348.4|1347.9|1348.35|1347.85|1348.45|1347.95|1348.35|1347.85|0
1739356990000|2025-02-12 10:43:10|1348.3|1347.8|1348.25|1347.75|1348.3|1347.8|1348.25|1347.75|0
1739357000000|2025-02-12 10:43:20|1348.3|1347.8|1348.35|1347.85|1348.35|1347.85|1348.3|1347.8|0
1739357030000|2025-02-12 10:43:50|1348.25|1347.75|1348.35|1347.85|1348.35|1347.85|1348.25|1347.75|0
1739357040000|2025-02-12 10:44:00|1348.4|1347.9|1348.45|1347.95|1348.45|1347.95|1348.35|1347.85|0
1739357050000|2025-02-12 10:44:10|1348.5|1348|1348.55|1348.05|1348.65|1348.15|1348.5|1348|0
1739357060000|2025-02-12 10:44:20|1348.6|1348.1|1348.65|1348.15|1348.65|1348.15|1348.6|1348.1|0
1739357070000|2025-02-12 10:44:30|1348.6|1348.1|1348.65|1348.15|1348.65|1348.15|1348.55|1348.05|0
1739357080000|2025-02-12 10:44:40|1348.6|1348.1|1348.55|1348.05|1348.6|1348.1|1348.55|1348.05|0
1739357090000|2025-02-12 10:44:50|1348.65|1348.15|1348.65|1348.15|1348.65|1348.15|1348.65|1348.15|0
1739357100000|2025-02-12 10:45:00|1348.7|1348.2|1348.85|1348.35|1348.85|1348.35|1348.7|1348.2|0
1739357110000|2025-02-12 10:45:10|1348.8|1348.3|1348.75|1348.25|1348.8|1348.3|1348.75|1348.25|0
1739357120000|2025-02-12 10:45:20|1348.7|1348.2|1348.65|1348.15|1348.7|1348.2|1348.65|1348.15|0
1739357130000|2025-02-12 10:45:30|1348.6|1348.1|1348.65|1348.15|1348.7|1348.2|1348.55|1348.05|0
1739357140000|2025-02-12 10:45:40|1348.7|1348.2|1348.65|1348.15|1348.75|1348.25|1348.65|1348.15|0
1739357160000|2025-02-12 10:46:00|1348.7|1348.2|1348.45|1347.95|1348.75|1348.25|1348.45|1347.95|0
1739357170000|2025-02-12 10:46:10|1348.5|1348|1348.55|1348.05|1348.55|1348.05|1348.45|1347.95|0
1739357180000|2025-02-12 10:46:20|1348.5|1348|1348.45|1347.95|1348.5|1348|1348.45|1347.95|0
1739357190000|2025-02-12 10:46:30|1348.4|1347.9|1348.25|1347.75|1348.4|1347.9|1348.25|1347.75|0
1739357200000|2025-02-12 10:46:40|1348.2|1347.7|1348.15|1347.65|1348.2|1347.7|1348.05|1347.55|0
1739357210000|2025-02-12 10:46:50|1348.2|1347.7|1348.25|1347.75|1348.25|1347.75|1348.2|1347.7|0
1739357250000|2025-02-12 10:47:30|1348.3|1347.8|1348.25|1347.75|1348.35|1347.85|1348.25|1347.75|0
1739357260000|2025-02-12 10:47:40|1348.2|1347.7|1348.15|1347.65|1348.2|1347.7|1348.15|1347.65|0
1739357270000|2025-02-12 10:47:50|1348.1|1347.6|1348.05|1347.55|1348.1|1347.6|1348.05|1347.55|0
1739357280000|2025-02-12 10:48:00|1348.1|1347.6|1348.05|1347.55|1348.1|1347.6|1348.05|1347.55|0
1739357290000|2025-02-12 10:48:10|1348.1|1347.6|1348.05|1347.55|1348.15|1347.65|1348.05|1347.55|0
1739357300000|2025-02-12 10:48:20|1348|1347.5|1348.15|1347.65|1348.15|1347.65|1347.95|1347.45|0
1739357310000|2025-02-12 10:48:30|1348.1|1347.6|1348.15|1347.65|1348.15|1347.65|1348.05|1347.55|0
1739357330000|2025-02-12 10:48:50|1348.1|1347.6|1348.05|1347.55|1348.15|1347.65|1348.05|1347.55|0
1739357340000|2025-02-12 10:49:00|1348.1|1347.6|1348.25|1347.75|1348.25|1347.75|1348.1|1347.6|0
1739357350000|2025-02-12 10:49:10|1348.2|1347.7|1348.15|1347.65|1348.2|1347.7|1348.15|1347.65|0
1739357360000|2025-02-12 10:49:20|1348.2|1347.7|1348.15|1347.65|1348.2|1347.7|1348.15|1347.65|0
1739357380000|2025-02-12 10:49:40|1348.1|1347.6|1347.85|1347.35|1348.1|1347.6|1347.85|1347.35|0
1739357390000|2025-02-12 10:49:50|1347.9|1347.4|1347.9|1347.4|1347.95|1347.45|1347.85|1347.35|0
1739357400000|2025-02-12 10:50:00|1347.95|1347.45|1347.95|1347.45|1347.95|1347.45|1347.85|1347.35|0
1739357410000|2025-02-12 10:50:10|1347.9|1347.4|1347.85|1347.35|1347.9|1347.4|1347.85|1347.35|0
1739357420000|2025-02-12 10:50:20|1347.9|1347.4|1347.75|1347.25|1347.9|1347.4|1347.7|1347.2|0
1739357430000|2025-02-12 10:50:30|1347.8|1347.3|1347.75|1347.25|1347.85|1347.35|1347.75|1347.25|0
1739357460000|2025-02-12 10:51:00|1347.8|1347.3|1347.75|1347.25|1347.85|1347.35|1347.75|1347.25|0
1739357470000|2025-02-12 10:51:10|1347.8|1347.3|1347.85|1347.35|1347.85|1347.35|1347.8|1347.3|0
1739357500000|2025-02-12 10:51:40|1347.9|1347.4|1347.85|1347.35|1347.95|1347.45|1347.85|1347.35|0
1739357510000|2025-02-12 10:51:50|1347.9|1347.4|1347.95|1347.45|1347.95|1347.45|1347.85|1347.35|0
1739357530000|2025-02-12 10:52:10|1348|1347.5|1348.15|1347.65|1348.15|1347.65|1347.95|1347.45|0
1739357560000|2025-02-12 10:52:40|1348.2|1347.7|1348.25|1347.75|1348.25|1347.75|1348.15|1347.65|0
1739357580000|2025-02-12 10:53:00|1348.35|1347.85|1348.45|1347.95|1348.55|1348.05|1348.35|1347.85|0
1739357590000|2025-02-12 10:53:10|1348.5|1348|1348.35|1347.85|1348.5|1348|1348.35|1347.85|0
1739357600000|2025-02-12 10:53:20|1348.4|1347.9|1348.45|1347.95|1348.45|1347.95|1348.35|1347.85|0
1739357610000|2025-02-12 10:53:30|1348.4|1347.9|1348.45|1347.95|1348.45|1347.95|1348.35|1347.85|0
1739357620000|2025-02-12 10:53:40|1348.5|1348|1348.45|1347.95|1348.5|1348|1348.45|1347.95|0
1739357630000|2025-02-12 10:53:50|1348.4|1347.9|1348.45|1347.95|1348.45|1347.95|1348.35|1347.85|0
1739357640000|2025-02-12 10:54:00|1348.35|1347.85|1348.35|1347.85|1348.35|1347.85|1348.35|1347.85|0
1739357650000|2025-02-12 10:54:10|1348.3|1347.8|1348.25|1347.75|1348.35|1347.85|1348.25|1347.75|0
1739357660000|2025-02-12 10:54:20|1348.2|1347.7|1348.25|1347.75|1348.25|1347.75|1348.15|1347.65|0
1739357670000|2025-02-12 10:54:30|1348.2|1347.7|1348.15|1347.65|1348.2|1347.7|1348.05|1347.55|0
1739357690000|2025-02-12 10:54:50|1348.1|1347.6|1348.05|1347.55|1348.1|1347.6|1348.05|1347.55|0
1739357700000|2025-02-12 10:55:00|1348.1|1347.6|1347.85|1347.35|1348.15|1347.65|1347.85|1347.35|0
1739357710000|2025-02-12 10:55:10|1347.75|1347.25|1347.75|1347.25|1347.75|1347.25|1347.75|1347.25|0
1739357720000|2025-02-12 10:55:20|1347.85|1347.35|1347.85|1347.35|1348.05|1347.55|1347.75|1347.25|0
1739357730000|2025-02-12 10:55:30|1347.8|1347.3|1347.75|1347.25|1347.8|1347.3|1347.75|1347.25|0
1739357740000|2025-02-12 10:55:40|1347.7|1347.2|1347.65|1347.15|1347.75|1347.25|1347.65|1347.15|0
1739357750000|2025-02-12 10:55:50|1347.7|1347.2|1347.65|1347.15|1347.75|1347.25|1347.65|1347.15|0
1739357760000|2025-02-12 10:56:00|1347.7|1347.2|1347.65|1347.15|1347.7|1347.2|1347.55|1347.05|0
1739357770000|2025-02-12 10:56:10|1347.6|1347.1|1347.55|1347.05|1347.6|1347.1|1347.55|1347.05|0
1739357780000|2025-02-12 10:56:20|1347.6|1347.1|1347.65|1347.15|1347.75|1347.25|1347.6|1347.1|0
1739357790000|2025-02-12 10:56:30|1347.7|1347.2|1347.75|1347.25|1347.75|1347.25|1347.7|1347.2|0
1739357800000|2025-02-12 10:56:40|1347.65|1347.15|1347.45|1346.95|1347.65|1347.15|1347.35|1346.85|0
1739357810000|2025-02-12 10:56:50|1347.4|1346.9|1347.35|1346.85|1347.4|1346.9|1347.35|1346.85|0
1739357820000|2025-02-12 10:57:00|1347.3|1346.8|1347.15|1346.65|1347.3|1346.8|1347.15|1346.65|0
1739357830000|2025-02-12 10:57:10|1347.2|1346.7|1347.15|1346.65|1347.25|1346.75|1347.15|1346.65|0
1739357840000|2025-02-12 10:57:20|1347.2|1346.7|1347.15|1346.65|1347.25|1346.75|1347.15|1346.65|0
1739357850000|2025-02-12 10:57:30|1347.2|1346.7|1347.4|1346.9|1347.45|1346.95|1347.2|1346.7|0
1739357860000|2025-02-12 10:57:40|1347.55|1347.05|1347.35|1346.85|1347.55|1347.05|1347.35|1346.85|0
1739357880000|2025-02-12 10:58:00|1347.4|1346.9|1347.3|1346.8|1347.45|1346.95|1347.3|1346.8|0
1739357890000|2025-02-12 10:58:10|1347.35|1346.85|1347.15|1346.65|1347.35|1346.85|1347.15|1346.65|0
1739357900000|2025-02-12 10:58:20|1347.2|1346.7|1347.05|1346.55|1347.25|1346.75|1347.05|1346.55|0
1739357910000|2025-02-12 10:58:30|1347.1|1346.6|1347.05|1346.55|1347.15|1346.65|1347.05|1346.55|0
1739357920000|2025-02-12 10:58:40|1347|1346.5|1346.85|1346.35|1347|1346.5|1346.85|1346.35|0
1739357950000|2025-02-12 10:59:10|1346.8|1346.3|1346.75|1346.25|1346.8|1346.3|1346.75|1346.25|0
1739357960000|2025-02-12 10:59:20|1346.8|1346.3|1346.75|1346.25|1346.8|1346.3|1346.75|1346.25|0
1739357970000|2025-02-12 10:59:30|1346.8|1346.3|1346.75|1346.25|1346.85|1346.35|1346.75|1346.25|0
1739357980000|2025-02-12 10:59:40|1346.8|1346.3|1346.8|1346.3|1346.85|1346.35|1346.75|1346.25|0
1739357990000|2025-02-12 10:59:50|1346.75|1346.25|1346.65|1346.15|1346.75|1346.25|1346.65|1346.15|0
1739358000000|2025-02-12 11:00:00|1346.6|1346.1|1346.45|1345.95|1346.65|1346.15|1346.45|1345.95|0
1739358010000|2025-02-12 11:00:10|1346.5|1346|1346.55|1346.05|1346.55|1346.05|1346.5|1346|0
1739358020000|2025-02-12 11:00:20|1346.5|1346|1346.55|1346.05|1346.55|1346.05|1346.45|1345.95|0
1739358030000|2025-02-12 11:00:30|1346.45|1345.95|1346.55|1346.05|1346.55|1346.05|1346.45|1345.95|0
1739358040000|2025-02-12 11:00:40|1346.5|1346|1346.55|1346.05|1346.55|1346.05|1346.35|1345.85|0
1739358060000|2025-02-12 11:01:00|1346.5|1346|1346.45|1345.95|1346.55|1346.05|1346.45|1345.95|0
1739358070000|2025-02-12 11:01:10|1346.5|1346|1346.55|1346.05|1346.55|1346.05|1346.5|1346|0
1739358080000|2025-02-12 11:01:20|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|0
1739358090000|2025-02-12 11:01:30|1346.5|1346|1346.55|1346.05|1346.55|1346.05|1346.45|1345.95|0
1739358110000|2025-02-12 11:01:50|1346.5|1346|1346.55|1346.05|1346.55|1346.05|1346.45|1345.95|0
1739358120000|2025-02-12 11:02:00|1346.6|1346.1|1346.55|1346.05|1346.6|1346.1|1346.55|1346.05|0
1739358130000|2025-02-12 11:02:10|1346.5|1346|1346.45|1345.95|1346.5|1346|1346.45|1345.95|0
1739358140000|2025-02-12 11:02:20|1346.4|1345.9|1346.35|1345.85|1346.45|1345.95|1346.35|1345.85|0
1739358150000|2025-02-12 11:02:30|1346.4|1345.9|1346.35|1345.85|1346.4|1345.9|1346.35|1345.85|0
1739358160000|2025-02-12 11:02:40|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|0
1739358170000|2025-02-12 11:02:50|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|0
1739358180000|2025-02-12 11:03:00|1346.4|1345.9|1346.05|1345.55|1346.4|1345.9|1346.05|1345.55|1
1739358190000|2025-02-12 11:03:10|1346|1345.5|1346.1|1345.6|1346.15|1345.65|1345.9|1345.4|0
1739358200000|2025-02-12 11:03:20|1346.05|1345.55|1345.95|1345.45|1346.15|1345.65|1345.95|1345.45|0
1739358210000|2025-02-12 11:03:30|1345.9|1345.4|1345.9|1345.4|1345.95|1345.45|1345.85|1345.35|0
1739358220000|2025-02-12 11:03:40|1345.85|1345.35|1345.9|1345.4|1345.9|1345.4|1345.85|1345.35|0
1739358230000|2025-02-12 11:03:50|1345.95|1345.45|1345.9|1345.4|1345.95|1345.45|1345.9|1345.4|0
1739358240000|2025-02-12 11:04:00|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|0
1739358250000|2025-02-12 11:04:10|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345.5|0
1739358270000|2025-02-12 11:04:30|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|1346|1345.5|0
1739358280000|2025-02-12 11:04:40|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|0
1739358290000|2025-02-12 11:04:50|1346.15|1345.65|1346.15|1345.65|1346.2|1345.7|1346.15|1345.65|0
1739358300000|2025-02-12 11:05:00|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.15|1345.65|0
1739358310000|2025-02-12 11:05:10|1346.15|1345.65|1346.1|1345.6|1346.15|1345.65|1346.1|1345.6|0
1739358320000|2025-02-12 11:05:20|1346.05|1345.55|1346.1|1345.6|1346.1|1345.6|1346.05|1345.55|0
1739358370000|2025-02-12 11:06:10|1346.05|1345.55|1346.45|1345.95|1346.45|1345.95|1346.05|1345.55|1
1739358380000|2025-02-12 11:06:20|1346.4|1345.9|1346.65|1346.15|1346.65|1346.15|1346.4|1345.9|0
1739358390000|2025-02-12 11:06:30|1346.7|1346.2|1346.75|1346.25|1346.75|1346.25|1346.7|1346.2|0
1739358400000|2025-02-12 11:06:40|1346.7|1346.2|1346.55|1346.05|1346.7|1346.2|1346.5|1346|0
1739358420000|2025-02-12 11:07:00|1346.5|1346|1346.45|1345.95|1346.55|1346.05|1346.4|1345.9|0
1739358430000|2025-02-12 11:07:10|1346.4|1345.9|1346.35|1345.85|1346.45|1345.95|1346.3|1345.8|0
1739358440000|2025-02-12 11:07:20|1346.3|1345.8|1346.35|1345.85|1346.35|1345.85|1346.2|1345.7|0
1739358450000|2025-02-12 11:07:30|1346.4|1345.9|1346.4|1345.9|1346.45|1345.95|1346.35|1345.85|0
1739358460000|2025-02-12 11:07:40|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|0
1739358480000|2025-02-12 11:08:00|1346.4|1345.9|1346.35|1345.85|1346.4|1345.9|1346.35|1345.85|0
1739358500000|2025-02-12 11:08:20|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.25|1345.75|0
1739358510000|2025-02-12 11:08:30|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|0
1739358540000|2025-02-12 11:09:00|1346.2|1345.7|1345.95|1345.45|1346.2|1345.7|1345.95|1345.45|0
1739358550000|2025-02-12 11:09:10|1346|1345.5|1345.95|1345.45|1346|1345.5|1345.95|1345.45|0
1739358560000|2025-02-12 11:09:20|1346|1345.5|1346.05|1345.55|1346.05|1345.55|1346|1345.5|0
1739358570000|2025-02-12 11:09:30|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.1|1345.6|0
1739358580000|2025-02-12 11:09:40|1346.1|1345.6|1346.1|1345.6|1346.15|1345.65|1346.1|1345.6|0
1739358590000|2025-02-12 11:09:50|1346.15|1345.65|1346.1|1345.6|1346.15|1345.65|1346.1|1345.6|0
1739358600000|2025-02-12 11:10:00|1346.05|1345.55|1346.1|1345.6|1346.1|1345.6|1346.05|1345.55|0
1739358610000|2025-02-12 11:10:10|1346.05|1345.55|1345.95|1345.45|1346.1|1345.6|1345.85|1345.35|0
1739358620000|2025-02-12 11:10:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1739358630000|2025-02-12 11:10:30|1345.95|1345.45|1345.9|1345.4|1345.95|1345.45|1345.9|1345.4|0
1739358640000|2025-02-12 11:10:40|1345.95|1345.45|1345.9|1345.4|1345.95|1345.45|1345.9|1345.4|0
1739358650000|2025-02-12 11:10:50|1345.85|1345.35|1345.9|1345.4|1345.9|1345.4|1345.85|1345.35|0
1739358660000|2025-02-12 11:11:00|1345.85|1345.35|1345.85|1345.35|1345.9|1345.4|1345.85|1345.35|0
1739358670000|2025-02-12 11:11:10|1345.9|1345.4|1345.85|1345.35|1345.9|1345.4|1345.85|1345.35|0
1739358680000|2025-02-12 11:11:20|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1739358690000|2025-02-12 11:11:30|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|0
1739358700000|2025-02-12 11:11:40|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1739358720000|2025-02-12 11:12:00|1345.85|1345.35|1345.85|1345.35|1345.9|1345.4|1345.85|1345.35|0
1739358750000|2025-02-12 11:12:30|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.75|1345.25|7
1739358760000|2025-02-12 11:12:40|1345.85|1345.35|1345.75|1345.25|1345.85|1345.35|1345.75|1345.25|0
1739358770000|2025-02-12 11:12:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.75|1345.25|0
1739358800000|2025-02-12 11:13:20|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|1345.75|1345.25|0
1739358820000|2025-02-12 11:13:40|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|0
1739358850000|2025-02-12 11:14:10|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|0
1739358860000|2025-02-12 11:14:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.75|1345.25|0
1739358870000|2025-02-12 11:14:30|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|0
1739358880000|2025-02-12 11:14:40|1345.9|1345.4|1345.9|1345.4|1345.95|1345.45|1345.9|1345.4|0
1739358890000|2025-02-12 11:14:50|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|0
1739358900000|2025-02-12 11:15:00|1345.9|1345.4|1345.85|1345.35|1345.95|1345.45|1345.85|1345.35|0
1739358910000|2025-02-12 11:15:10|1345.9|1345.4|1345.9|1345.4|1345.95|1345.45|1345.9|1345.4|0
1739358930000|2025-02-12 11:15:30|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|1345.8|1345.3|0
1739358940000|2025-02-12 11:15:40|1345.9|1345.4|1345.95|1345.45|1345.95|1345.45|1345.9|1345.4|0
1739358950000|2025-02-12 11:15:50|1345.9|1345.4|1345.85|1345.35|1345.9|1345.4|1345.85|1345.35|0
1739358970000|2025-02-12 11:16:10|1345.8|1345.3|1345.75|1345.25|1345.8|1345.3|1345.75|1345.25|0
1739358980000|2025-02-12 11:16:20|1345.7|1345.2|1345.65|1345.15|1345.7|1345.2|1345.65|1345.15|0
1739358990000|2025-02-12 11:16:30|1345.6|1345.1|1345.55|1345.05|1345.65|1345.15|1345.55|1345.05|0
1739359010000|2025-02-12 11:16:50|1345.5|1345|1345.55|1345.05|1345.55|1345.05|1345.5|1345|0
1739359020000|2025-02-12 11:17:00|1345.5|1345|1345.55|1345.05|1345.55|1345.05|1345.5|1345|0
1739359030000|2025-02-12 11:17:10|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|0
1739359050000|2025-02-12 11:17:30|1345.45|1344.95|1345.5|1345|1345.5|1345|1345.45|1344.95|0
1739359080000|2025-02-12 11:18:00|1345.45|1344.95|1345.55|1345.05|1345.55|1345.05|1345.45|1344.95|0
1739359090000|2025-02-12 11:18:10|1345.5|1345|1345.55|1345.05|1345.55|1345.05|1345.5|1345|0
1739359100000|2025-02-12 11:18:20|1345.6|1345.1|1345.55|1345.05|1345.6|1345.1|1345.55|1345.05|0
1739359110000|2025-02-12 11:18:30|1345.6|1345.1|1345.65|1345.15|1345.65|1345.15|1345.6|1345.1|0
1739359120000|2025-02-12 11:18:40|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.65|1345.15|0
1739359130000|2025-02-12 11:18:50|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|0
1739359150000|2025-02-12 11:19:10|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|0
1739359210000|2025-02-12 11:20:10|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|1345.65|1345.15|0
1739359220000|2025-02-12 11:20:20|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|1345.7|1345.2|0
1739359230000|2025-02-12 11:20:30|1345.45|1344.95|1345.7|1345.2|1345.7|1345.2|1345.45|1344.95|1
1739359240000|2025-02-12 11:20:40|1345.65|1345.15|1345.75|1345.25|1345.75|1345.25|1345.5|1345|1
1739359250000|2025-02-12 11:20:50|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|0
1739359280000|2025-02-12 11:21:20|1346.05|1345.55|1346.05|1345.55|1346.05|1345.55|1345.9|1345.4|3
1739359290000|2025-02-12 11:21:30|1346|1345.5|1345.8|1345.3|1346|1345.5|1345.8|1345.3|0
1739359300000|2025-02-12 11:21:40|1345.85|1345.35|1345.85|1345.35|1345.85|1345.35|1345.7|1345.2|0
1739359310000|2025-02-12 11:21:50|1345.8|1345.3|1345.85|1345.35|1345.85|1345.35|1345.7|1345.2|0
1739359330000|2025-02-12 11:22:10|1345.9|1345.4|1345.85|1345.35|1345.9|1345.4|1345.85|1345.35|0
1739359340000|2025-02-12 11:22:20|1345.8|1345.3|1345.65|1345.15|1345.8|1345.3|1345.65|1345.15|0
1739359360000|2025-02-12 11:22:40|1345.7|1345.2|1345.75|1345.25|1345.75|1345.25|1345.7|1345.2|0
1739359370000|2025-02-12 11:22:50|1345.7|1345.2|1345.75|1345.25|1345.75|1345.25|1345.65|1345.15|0
1739359380000|2025-02-12 11:23:00|1345.7|1345.2|1345.65|1345.15|1345.7|1345.2|1345.65|1345.15|0
1739359390000|2025-02-12 11:23:10|1345.7|1345.2|1345.65|1345.15|1345.75|1345.25|1345.65|1345.15|0
1739359400000|2025-02-12 11:23:20|1345.7|1345.2|1345.55|1345.05|1345.75|1345.25|1345.55|1345.05|0
1739359410000|2025-02-12 11:23:30|1345.6|1345.1|1345.55|1345.05|1345.65|1345.15|1345.55|1345.05|0
1739359420000|2025-02-12 11:23:40|1345.6|1345.1|1345.6|1345.1|1345.65|1345.15|1345.55|1345.05|0
1739359430000|2025-02-12 11:23:50|1345.55|1345.05|1345.45|1344.95|1345.55|1345.05|1345.45|1344.95|0
1739359440000|2025-02-12 11:24:00|1345.5|1345|1345.55|1345.05|1345.55|1345.05|1345.5|1345|0
1739359470000|2025-02-12 11:24:30|1345.6|1345.1|1345.55|1345.05|1345.6|1345.1|1345.55|1345.05|0
1739359480000|2025-02-12 11:24:40|1345.6|1345.1|1345.55|1345.05|1345.6|1345.1|1345.55|1345.05|0
1739359490000|2025-02-12 11:24:50|1345.6|1345.1|1345.65|1345.15|1345.65|1345.15|1345.6|1345.1|0
1739359500000|2025-02-12 11:25:00|1345.6|1345.1|1345.65|1345.15|1345.65|1345.15|1345.6|1345.1|0
1739359510000|2025-02-12 11:25:10|1345.6|1345.1|1345.35|1344.85|1345.6|1345.1|1345.35|1344.85|0
1739359520000|2025-02-12 11:25:20|1345.3|1344.8|1345.25|1344.75|1345.3|1344.8|1345.25|1344.75|0
1739359530000|2025-02-12 11:25:30|1345.2|1344.7|1345.25|1344.75|1345.25|1344.75|1345.15|1344.65|0
1739359550000|2025-02-12 11:25:50|1345.3|1344.8|1345.25|1344.75|1345.3|1344.8|1345.25|1344.75|0
1739359560000|2025-02-12 11:26:00|1345.3|1344.8|1345.35|1344.85|1345.4|1344.9|1345.3|1344.8|0
1739359570000|2025-02-12 11:26:10|1345.3|1344.8|1345.25|1344.75|1345.3|1344.8|1345.25|1344.75|0
1739359580000|2025-02-12 11:26:20|1345.2|1344.7|1345.15|1344.65|1345.25|1344.75|1345.15|1344.65|0
1739359590000|2025-02-12 11:26:30|1345.2|1344.7|1345.15|1344.65|1345.25|1344.75|1345.15|1344.65|0
1739359600000|2025-02-12 11:26:40|1345.2|1344.7|1345.15|1344.65|1345.25|1344.75|1345.15|1344.65|0
1739359630000|2025-02-12 11:27:10|1345.1|1344.6|1345.05|1344.55|1345.15|1344.65|1345.05|1344.55|0
1739359640000|2025-02-12 11:27:20|1345.1|1344.6|1345.15|1344.65|1345.15|1344.65|1345.05|1344.55|0
1739359650000|2025-02-12 11:27:30|1345.05|1344.55|1345.15|1344.65|1345.15|1344.65|1345.05|1344.55|0
1739359660000|2025-02-12 11:27:40|1345.2|1344.7|1345.25|1344.75|1345.25|1344.75|1345.2|1344.7|0
1739359670000|2025-02-12 11:27:50|1345.3|1344.8|1345.25|1344.75|1345.35|1344.85|1345.25|1344.75|0
1739359710000|2025-02-12 11:28:30|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|0
1739359720000|2025-02-12 11:28:40|1345.25|1344.75|1345.25|1344.75|1345.25|1344.75|1345.25|1344.75|0
1739359730000|2025-02-12 11:28:50|1345.2|1344.7|1345.15|1344.65|1345.2|1344.7|1345.15|1344.65|0
1739359740000|2025-02-12 11:29:00|1345.2|1344.7|1345.15|1344.65|1345.2|1344.7|1345.15|1344.65|0
1739359750000|2025-02-12 11:29:10|1345.2|1344.7|1345.25|1344.75|1345.25|1344.75|1345.2|1344.7|0
1739359760000|2025-02-12 11:29:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.25|1344.75|0
1739359770000|2025-02-12 11:29:30|1345.25|1344.75|1345.3|1344.8|1345.3|1344.8|1345.25|1344.75|0
1739359780000|2025-02-12 11:29:40|1345.35|1344.85|1345.3|1344.8|1345.35|1344.85|1345.3|1344.8|0
1739359800000|2025-02-12 11:30:00|1345.35|1344.85|1345.25|1344.75|1345.35|1344.85|1345.25|1344.75|0
1739359810000|2025-02-12 11:30:10|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|0
1739359820000|2025-02-12 11:30:20|1345.25|1344.75|1345.3|1344.8|1345.3|1344.8|1345.25|1344.75|0
1739359840000|2025-02-12 11:30:40|1345.35|1344.85|1345.35|1344.85|1345.35|1344.85|1345.35|1344.85|0
1739359870000|2025-02-12 11:31:10|1345.3|1344.8|1345.25|1344.75|1345.35|1344.85|1345.25|1344.75|0
1739359900000|2025-02-12 11:31:40|1345.2|1344.7|1345.25|1344.75|1345.25|1344.75|1345.2|1344.7|0
1739359910000|2025-02-12 11:31:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|0
1739359930000|2025-02-12 11:32:10|1345.25|1344.75|1345.3|1344.8|1345.3|1344.8|1345.25|1344.75|0
1739359940000|2025-02-12 11:32:20|1345.25|1344.75|1345.35|1344.85|1345.35|1344.85|1345.25|1344.75|0
1739359960000|2025-02-12 11:32:40|1345.4|1344.9|1345.45|1344.95|1345.45|1344.95|1345.4|1344.9|0
1739359970000|2025-02-12 11:32:50|1345.4|1344.9|1345.5|1345|1345.5|1345|1345.35|1344.85|0
1739359980000|2025-02-12 11:33:00|1345.8|1345.3|1345.85|1345.35|1345.9|1345.4|1345.7|1345.2|2
1739359990000|2025-02-12 11:33:10|1345.8|1345.3|1345.85|1345.35|1345.85|1345.35|1345.8|1345.3|0
1739360020000|2025-02-12 11:33:40|1345.8|1345.3|1345.85|1345.35|1345.85|1345.35|1345.75|1345.25|0
1739360040000|2025-02-12 11:34:00|1345.95|1345.45|1346.05|1345.55|1346.05|1345.55|1345.95|1345.45|0
1739360050000|2025-02-12 11:34:10|1346|1345.5|1345.95|1345.45|1346|1345.5|1345.95|1345.45|0
1739360060000|2025-02-12 11:34:20|1346|1345.5|1346.05|1345.55|1346.05|1345.55|1346|1345.5|0
1739360070000|2025-02-12 11:34:30|1346|1345.5|1345.95|1345.45|1346|1345.5|1345.95|1345.45|0
1739360080000|2025-02-12 11:34:40|1346|1345.5|1346.15|1345.65|1346.15|1345.65|1346|1345.5|0
1739360090000|2025-02-12 11:34:50|1346.2|1345.7|1346.15|1345.65|1346.25|1345.75|1346.15|1345.65|0
1739360110000|2025-02-12 11:35:10|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.05|1345.55|0
1739360120000|2025-02-12 11:35:20|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.05|1345.55|0
1739360130000|2025-02-12 11:35:30|1346.1|1345.6|1345.95|1345.45|1346.1|1345.6|1345.85|1345.35|0
1739360140000|2025-02-12 11:35:40|1346|1345.5|1346|1345.5|1346.05|1345.55|1346|1345.5|0
1739360150000|2025-02-12 11:35:50|1345.95|1345.45|1346.05|1345.55|1346.05|1345.55|1345.95|1345.45|0
1739360180000|2025-02-12 11:36:20|1346.1|1345.6|1346.05|1345.55|1346.1|1345.6|1346.05|1345.55|0
1739360190000|2025-02-12 11:36:30|1346.1|1345.6|1346|1345.5|1346.15|1345.65|1346|1345.5|0
1739360200000|2025-02-12 11:36:40|1345.95|1345.45|1346.05|1345.55|1346.05|1345.55|1345.95|1345.45|0
1739360210000|2025-02-12 11:36:50|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.1|1345.6|0
1739360220000|2025-02-12 11:37:00|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.1|1345.6|0
1739360230000|2025-02-12 11:37:10|1346.1|1345.6|1346.05|1345.55|1346.15|1345.65|1346.05|1345.55|0
1739360240000|2025-02-12 11:37:20|1346.1|1345.6|1346.15|1345.65|1346.25|1345.75|1346.1|1345.6|0
1739360250000|2025-02-12 11:37:30|1346.2|1345.7|1346.15|1345.65|1346.25|1345.75|1346.15|1345.65|0
1739360260000|2025-02-12 11:37:40|1346.2|1345.7|1346.15|1345.65|1346.2|1345.7|1346.15|1345.65|0
1739360270000|2025-02-12 11:37:50|1346.2|1345.7|1346.25|1345.75|1346.25|1345.75|1346.2|1345.7|0
1739360300000|2025-02-12 11:38:20|1346.3|1345.8|1346.35|1345.85|1346.35|1345.85|1346.3|1345.8|0
1739360310000|2025-02-12 11:38:30|1346.3|1345.8|1346.35|1345.85|1346.35|1345.85|1346.25|1345.75|0
1739360320000|2025-02-12 11:38:40|1346.4|1345.9|1346.45|1345.95|1346.45|1345.95|1346.4|1345.9|0
1739360330000|2025-02-12 11:38:50|1346.4|1345.9|1346.45|1345.95|1346.45|1345.95|1346.35|1345.85|0
1739360350000|2025-02-12 11:39:10|1346.4|1345.9|1346.35|1345.85|1346.4|1345.9|1346.35|1345.85|0
1739360360000|2025-02-12 11:39:20|1346.3|1345.8|1346.25|1345.75|1346.35|1345.85|1346.25|1345.75|0
1739360390000|2025-02-12 11:39:50|1346.2|1345.7|1346.15|1345.65|1346.2|1345.7|1346.15|1345.65|0
1739360400000|2025-02-12 11:40:00|1346.1|1345.6|1346.05|1345.55|1346.1|1345.6|1346.05|1345.55|0
1739360410000|2025-02-12 11:40:10|1346.15|1345.65|1346.15|1345.65|1346.15|1345.65|1346.15|1345.65|0
1739360420000|2025-02-12 11:40:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|0
1739360430000|2025-02-12 11:40:30|1346.15|1345.65|1346.05|1345.55|1346.15|1345.65|1346.05|1345.55|0
1739360440000|2025-02-12 11:40:40|1346.1|1345.6|1346.05|1345.55|1346.15|1345.65|1346.05|1345.55|0
1739360450000|2025-02-12 11:40:50|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.1|1345.6|0
1739360460000|2025-02-12 11:41:00|1346.2|1345.7|1346.25|1345.75|1346.25|1345.75|1346.2|1345.7|0
1739360490000|2025-02-12 11:41:30|1346.3|1345.8|1346.35|1345.85|1346.35|1345.85|1346.3|1345.8|0
1739360500000|2025-02-12 11:41:40|1346.3|1345.8|1346.15|1345.65|1346.3|1345.8|1346.15|1345.65|0
1739360510000|2025-02-12 11:41:50|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|0
1739360530000|2025-02-12 11:42:10|1346.3|1345.8|1346.35|1345.85|1346.35|1345.85|1346.3|1345.8|0
1739360560000|2025-02-12 11:42:40|1346.3|1345.8|1346.25|1345.75|1346.3|1345.8|1346.25|1345.75|0
1739360580000|2025-02-12 11:43:00|1346.3|1345.8|1346.35|1345.85|1346.45|1345.95|1346.3|1345.8|0
1739360590000|2025-02-12 11:43:10|1346.4|1345.9|1346.45|1345.95|1346.45|1345.95|1346.4|1345.9|0
1739360610000|2025-02-12 11:43:30|1346.5|1346|1346.55|1346.05|1346.55|1346.05|1346.5|1346|0
1739360620000|2025-02-12 11:43:40|1346.5|1346|1346.55|1346.05|1346.55|1346.05|1346.45|1345.95|0
1739360630000|2025-02-12 11:43:50|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|1346.6|1346.1|0
1739360640000|2025-02-12 11:44:00|1346.55|1346.05|1346.65|1346.15|1346.65|1346.15|1346.55|1346.05|0
1739360650000|2025-02-12 11:44:10|1346.6|1346.1|1346.55|1346.05|1346.65|1346.15|1346.55|1346.05|0
1739360660000|2025-02-12 11:44:20|1346.5|1346|1346.45|1345.95|1346.5|1346|1346.45|1345.95|0
1739360670000|2025-02-12 11:44:30|1346.5|1346|1346.45|1345.95|1346.55|1346.05|1346.45|1345.95|0
1739360680000|2025-02-12 11:44:40|1346.5|1346|1346.45|1345.95|1346.55|1346.05|1346.45|1345.95|0
1739360690000|2025-02-12 11:44:50|1346.5|1346|1346.45|1345.95|1346.5|1346|1346.35|1345.85|0
1739360700000|2025-02-12 11:45:00|1346.4|1345.9|1346.15|1345.65|1346.45|1345.95|1346.15|1345.65|0
1739360710000|2025-02-12 11:45:10|1346.2|1345.7|1346.15|1345.65|1346.25|1345.75|1346.05|1345.55|0
1739360720000|2025-02-12 11:45:20|1346.1|1345.6|1346.1|1345.6|1346.15|1345.65|1346.1|1345.6|0
1739360730000|2025-02-12 11:45:30|1346.05|1345.55|1346.15|1345.65|1346.15|1345.65|1346.05|1345.55|0
1739360770000|2025-02-12 11:46:10|1346.1|1345.6|1345.95|1345.45|1346.1|1345.6|1345.95|1345.45|0
1739360780000|2025-02-12 11:46:20|1345.9|1345.4|1345.95|1345.45|1345.95|1345.45|1345.9|1345.4|0
1739360790000|2025-02-12 11:46:30|1345.9|1345.4|1345.85|1345.35|1345.95|1345.45|1345.85|1345.35|0
1739360800000|2025-02-12 11:46:40|1345.9|1345.4|1345.95|1345.45|1345.95|1345.45|1345.9|1345.4|0
1739360820000|2025-02-12 11:47:00|1346|1345.5|1345.95|1345.45|1346.05|1345.55|1345.95|1345.45|0
1739360840000|2025-02-12 11:47:20|1346|1345.5|1346.05|1345.55|1346.05|1345.55|1345.95|1345.45|0
1739360850000|2025-02-12 11:47:30|1345.95|1345.45|1346|1345.5|1346.05|1345.55|1345.95|1345.45|0
1739360860000|2025-02-12 11:47:40|1345.95|1345.45|1346.05|1345.55|1346.05|1345.55|1345.95|1345.45|0
1739360870000|2025-02-12 11:47:50|1346|1345.5|1345.95|1345.45|1346|1345.5|1345.95|1345.45|0
1739360880000|2025-02-12 11:48:00|1345.9|1345.4|1345.85|1345.35|1345.9|1345.4|1345.85|1345.35|0
1739360890000|2025-02-12 11:48:10|1345.9|1345.4|1346.05|1345.55|1346.05|1345.55|1345.85|1345.35|0
1739360900000|2025-02-12 11:48:20|1346.1|1345.6|1346.05|1345.55|1346.15|1345.65|1346.05|1345.55|0
1739360920000|2025-02-12 11:48:40|1346|1345.5|1346.05|1345.55|1346.05|1345.55|1345.95|1345.45|0
1739360960000|2025-02-12 11:49:20|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.1|1345.6|0
1739360970000|2025-02-12 11:49:30|1346.2|1345.7|1346.15|1345.65|1346.25|1345.75|1346.15|1345.65|0
1739360980000|2025-02-12 11:49:40|1346.2|1345.7|1346.25|1345.75|1346.25|1345.75|1346.15|1345.65|0
1739360990000|2025-02-12 11:49:50|1346.3|1345.8|1346.25|1345.75|1346.35|1345.85|1346.25|1345.75|0
1739361000000|2025-02-12 11:50:00|1346.3|1345.8|1346.3|1345.8|1346.35|1345.85|1346.3|1345.8|0
1739361010000|2025-02-12 11:50:10|1346.35|1345.85|1346.45|1345.95|1346.5|1346|1346.3|1345.8|0
1739361020000|2025-02-12 11:50:20|1346.5|1346|1346.45|1345.95|1346.5|1346|1346.45|1345.95|0
1739361040000|2025-02-12 11:50:40|1346.5|1346|1346.45|1345.95|1346.5|1346|1346.45|1345.95|0
1739361060000|2025-02-12 11:51:00|1346.4|1345.9|1346.45|1345.95|1346.45|1345.95|1346.4|1345.9|0
1739361080000|2025-02-12 11:51:20|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|0
1739361090000|2025-02-12 11:51:30|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|0
1739361130000|2025-02-12 11:52:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|0
1739361140000|2025-02-12 11:52:20|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|0
1739361150000|2025-02-12 11:52:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|0
1739361160000|2025-02-12 11:52:40|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|0
1739361170000|2025-02-12 11:52:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|0
1739361200000|2025-02-12 11:53:20|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|1346.45|1345.95|0
1739361270000|2025-02-12 11:54:30|1346.5|1346|1346.5|1346|1346.5|1346|1346.45|1345.95|0
1739361290000|2025-02-12 11:54:50|1346.45|1345.95|1346.5|1346|1346.5|1346|1346.45|1345.95|0
1739361300000|2025-02-12 11:55:00|1346.45|1345.95|1346.35|1345.85|1346.45|1345.95|1346.35|1345.85|0
1739361310000|2025-02-12 11:55:10|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|1346.4|1345.9|0
1739361320000|2025-02-12 11:55:20|1346.35|1345.85|1346.3|1345.8|1346.35|1345.85|1346.3|1345.8|0
1739361330000|2025-02-12 11:55:30|1346.25|1345.75|1346.3|1345.8|1346.3|1345.8|1346.25|1345.75|0
1739361340000|2025-02-12 11:55:40|1346.35|1345.85|1346.3|1345.8|1346.35|1345.85|1346.3|1345.8|0
1739361370000|2025-02-12 11:56:10|1346.25|1345.75|1346.3|1345.8|1346.3|1345.8|1346.25|1345.75|0
1739361390000|2025-02-12 11:56:30|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|0
1739361400000|2025-02-12 11:56:40|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|0
1739361410000|2025-02-12 11:56:50|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|0
1739361440000|2025-02-12 11:57:20|1346.3|1345.8|1346.25|1345.75|1346.3|1345.8|1346.25|1345.75|0
1739361490000|2025-02-12 11:58:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|0
1739361500000|2025-02-12 11:58:20|1346.25|1345.75|1346.05|1345.55|1346.25|1345.75|1346.05|1345.55|0
1739361530000|2025-02-12 11:58:50|1346.1|1345.6|1346.15|1345.65|1346.2|1345.7|1346.1|1345.6|0
1739361540000|2025-02-12 11:59:00|1346.2|1345.7|1346.15|1345.65|1346.2|1345.7|1346.15|1345.65|0
1739361550000|2025-02-12 11:59:10|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|0
1739361560000|2025-02-12 11:59:20|1346.05|1345.55|1346.1|1345.6|1346.15|1345.65|1346.05|1345.55|0
1739361570000|2025-02-12 11:59:30|1346.15|1345.65|1346.15|1345.65|1346.15|1345.65|1346.1|1345.6|0
1739361580000|2025-02-12 11:59:40|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.1|1345.6|0
1739361590000|2025-02-12 11:59:50|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.1|1345.6|0
1739361600000|2025-02-12 12:00:00|1346.2|1345.7|1346.15|1345.65|1346.2|1345.7|1346.15|1345.65|0
1739361630000|2025-02-12 12:00:30|1346.2|1345.7|1346.1|1345.6|1346.2|1345.7|1346.1|1345.6|0
1739361650000|2025-02-12 12:00:50|1346.15|1345.65|1346.15|1345.65|1346.15|1345.65|1346.15|1345.65|0
1739361680000|2025-02-12 12:01:20|1346.2|1345.7|1346.25|1345.75|1346.3|1345.8|1346.2|1345.7|0
1739361710000|2025-02-12 12:01:50|1346.3|1345.8|1346.25|1345.75|1346.3|1345.8|1346.25|1345.75|0
1739361720000|2025-02-12 12:02:00|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|0
1739361750000|2025-02-12 12:02:30|1346.35|1345.85|1346.3|1345.8|1346.35|1345.85|1346.3|1345.8|0
1739361780000|2025-02-12 12:03:00|1346.35|1345.85|1346.35|1345.85|1346.35|1345.85|1346.3|1345.8|0
1739361790000|2025-02-12 12:03:10|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.25|1345.75|0
1739361800000|2025-02-12 12:03:20|1346.25|1345.75|1346.3|1345.8|1346.3|1345.8|1346.25|1345.75|0
1739361820000|2025-02-12 12:03:40|1346.25|1345.75|1346.25|1345.75|1346.3|1345.8|1346.25|1345.75|0
1739361830000|2025-02-12 12:03:50|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|1346.3|1345.8|0
1739361870000|2025-02-12 12:04:30|1346.25|1345.75|1346.2|1345.7|1346.25|1345.75|1346.2|1345.7|0
1739361890000|2025-02-12 12:04:50|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|0
1739361900000|2025-02-12 12:05:00|1346.3|1345.8|1346.25|1345.75|1346.3|1345.8|1346.25|1345.75|0
1739361920000|2025-02-12 12:05:20|1346.2|1345.7|1346.25|1345.75|1346.25|1345.75|1346.2|1345.7|0
1739361930000|2025-02-12 12:05:30|1346.2|1345.7|1346.15|1345.65|1346.2|1345.7|1346.15|1345.65|0
1739361960000|2025-02-12 12:06:00|1346.1|1345.6|1346.15|1345.65|1346.15|1345.65|1346.1|1345.6|0
1739361980000|2025-02-12 12:06:20|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|0
1739361990000|2025-02-12 12:06:30|1346.15|1345.65|1346.1|1345.6|1346.15|1345.65|1346.1|1345.6|0
1739362000000|2025-02-12 12:06:40|1346.15|1345.65|1346.15|1345.65|1346.15|1345.65|1346.15|1345.65|0
1739362010000|2025-02-12 12:06:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|0
1739362020000|2025-02-12 12:07:00|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|0
1739362030000|2025-02-12 12:07:10|1346.15|1345.65|1346.2|1345.7|1346.2|1345.7|1346.15|1345.65|0
1739362040000|2025-02-12 12:07:20|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|1346.2|1345.7|0
1739362060000|2025-02-12 12:07:40|1346.2|1345.7|1346.25|1345.75|1346.25|1345.75|1346.2|1345.7|0
1739362070000|2025-02-12 12:07:50|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|1346.2|1345.7|0
1739362080000|2025-02-12 12:08:00|1346.25|1345.75|1346.25|1345.75|1346.25|1345.75|1346.2|1345.7|0
1739362090000|2025-02-12 12:08:10|1346.2|1345.7|1346.2|1345.7|1346.25|1345.75|1346.2|1345.7|0
1739362100000|2025-02-12 12:08:20|1346.25|1345.75|1346.15|1345.65|1346.25|1345.75|1346.15|1345.65|0
1739362110000|2025-02-12 12:08:30|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|1346.1|1345.6|0
1739362120000|2025-02-12 12:08:40|1346.05|1345.55|1346.1|1345.6|1346.1|1345.6|1346.05|1345.55|0
1739362130000|2025-02-12 12:08:50|1346.05|1345.55|1346.05|1345.55|1346.1|1345.6|1346.05|1345.55|0
1739362150000|2025-02-12 12:09:10|1346|1345.5|1346|1345.5|1346.05|1345.55|1345.95|1345.45|0
1739362170000|2025-02-12 12:09:30|1345.95|1345.45|1345.95|1345.45|1346|1345.5|1345.95|1345.45|0
1739362210000|2025-02-12 12:10:10|1346|1345.5|1346|1345.5|1346|1345.5|1345.95|1345.45|0
1739362220000|2025-02-12 12:10:20|1345.95|1345.45|1345.95|1345.45|1346|1345.5|1345.95|1345.45|0
1739362230000|2025-02-12 12:10:30|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|1345.9|1345.4|0
1739362240000|2025-02-12 12:10:40|1345.85|1345.35|1345.75|1345.25|1345.9|1345.4|1345.75|1345.25|0
1739362250000|2025-02-12 12:10:50|1345.8|1345.3|1345.75|1345.25|1345.8|1345.3|1345.75|1345.25|0
1739362260000|2025-02-12 12:11:00|1345.65|1345.15|1345.6|1345.1|1345.65|1345.15|1345.55|1345.05|0
1739362270000|2025-02-12 12:11:10|1345.65|1345.15|1345.6|1345.1|1345.65|1345.15|1345.6|1345.1|0
1739362320000|2025-02-12 12:12:00|1345.55|1345.05|1345.45|1344.95|1345.55|1345.05|1345.45|1344.95|0
1739362350000|2025-02-12 12:12:30|1345.4|1344.9|1345.35|1344.85|1345.4|1344.9|1345.35|1344.85|0
1739362360000|2025-02-12 12:12:40|1345.4|1344.9|1345.4|1344.9|1345.4|1344.9|1345.35|1344.85|0
1739362370000|2025-02-12 12:12:50|1345.35|1344.85|1345.45|1344.95|1345.45|1344.95|1345.35|1344.85|0
1739362380000|2025-02-12 12:13:00|1345.4|1344.9|1345.35|1344.85|1345.4|1344.9|1345.35|1344.85|0
1739362400000|2025-02-12 12:13:20|1345.3|1344.8|1345.3|1344.8|1345.3|1344.8|1345.25|1344.75|0
1739362410000|2025-02-12 12:13:30|1345.25|1344.75|1345.25|1344.75|1345.3|1344.8|1345.25|1344.75|0
1739362420000|2025-02-12 12:13:40|1345.15|1344.65|1345.2|1344.7|1345.2|1344.7|1345.15|1344.65|0
1739362430000|2025-02-12 12:13:50|1345.15|1344.65|1345.15|1344.65|1345.15|1344.65|1345.15|1344.65|0
1739362440000|2025-02-12 12:14:00|1345.2|1344.7|1345.15|1344.65|1345.2|1344.7|1345.15|1344.65|0
1739362450000|2025-02-12 12:14:10|1345.1|1344.6|1345.15|1344.65|1345.15|1344.65|1345.1|1344.6|1
1739362460000|2025-02-12 12:14:20|1345.1|1344.6|1345.15|1344.65|1345.15|1344.65|1345.1|1344.6|0
1739362470000|2025-02-12 12:14:30|1345.2|1344.7|1345.25|1344.75|1345.25|1344.75|1345.2|1344.7|0
1739362480000|2025-02-12 12:14:40|1345.2|1344.7|1345.25|1344.75|1345.25|1344.75|1345.2|1344.7|0
1739362490000|2025-02-12 12:14:50|1345.05|1344.55|1344.9|1344.4|1345.05|1344.55|1344.9|1344.4|0
1739362500000|2025-02-12 12:15:00|1344.85|1344.35|1344.95|1344.45|1345.05|1344.55|1344.85|1344.35|0
1739362510000|2025-02-12 12:15:10|1344.9|1344.4|1344.85|1344.35|1344.9|1344.4|1344.85|1344.35|0
1739362520000|2025-02-12 12:15:20|1344.8|1344.3|1344.75|1344.25|1344.8|1344.3|1344.75|1344.25|0
1739362530000|2025-02-12 12:15:30|1344.8|1344.3|1344.65|1344.15|1344.85|1344.35|1344.65|1344.15|0
1739362540000|2025-02-12 12:15:40|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|1344.55|1344.05|0
1739362560000|2025-02-12 12:16:00|1344.5|1344|1344.45|1343.95|1344.5|1344|1344.45|1343.95|0
1739362570000|2025-02-12 12:16:10|1344.4|1343.9|1344.45|1343.95|1344.45|1343.95|1344.35|1343.85|0
1739362580000|2025-02-12 12:16:20|1344.4|1343.9|1344.35|1343.85|1344.4|1343.9|1344.35|1343.85|0
1739362600000|2025-02-12 12:16:40|1344.4|1343.9|1344.45|1343.95|1344.45|1343.95|1344.4|1343.9|0
1739362630000|2025-02-12 12:17:10|1344.4|1343.9|1344.45|1343.95|1344.45|1343.95|1344.35|1343.85|0
1739362640000|2025-02-12 12:17:20|1344.4|1343.9|1344.35|1343.85|1344.45|1343.95|1344.35|1343.85|0
1739362650000|2025-02-12 12:17:30|1344.4|1343.9|1344.25|1343.75|1344.45|1343.95|1344.25|1343.75|0
1739362660000|2025-02-12 12:17:40|1344.35|1343.85|1344.2|1343.7|1344.35|1343.85|1344.2|1343.7|0
1739362670000|2025-02-12 12:17:50|1344.15|1343.65|1344.15|1343.65|1344.15|1343.65|1344.15|1343.65|0
1739362680000|2025-02-12 12:18:00|1344.1|1343.6|1343.95|1343.45|1344.1|1343.6|1343.85|1343.35|0
1739362690000|2025-02-12 12:18:10|1344|1343.5|1344.05|1343.55|1344.15|1343.65|1344|1343.5|0
1739362700000|2025-02-12 12:18:20|1344|1343.5|1344.05|1343.55|1344.05|1343.55|1343.95|1343.45|0
1739362710000|2025-02-12 12:18:30|1344.15|1343.65|1344.15|1343.65|1344.15|1343.65|1344.15|1343.65|0
1739362730000|2025-02-12 12:18:50|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|0
1739362740000|2025-02-12 12:19:00|1344.15|1343.65|1344.15|1343.65|1344.2|1343.7|1344.15|1343.65|0
1739362750000|2025-02-12 12:19:10|1344.1|1343.6|1343.95|1343.45|1344.1|1343.6|1343.95|1343.45|0
1739362760000|2025-02-12 12:19:20|1344|1343.5|1343.85|1343.35|1344|1343.5|1343.85|1343.35|0
1739362770000|2025-02-12 12:19:30|1343.8|1343.3|1343.75|1343.25|1343.8|1343.3|1343.75|1343.25|0
1739362800000|2025-02-12 12:20:00|1343.7|1343.2|1343.45|1342.95|1343.7|1343.2|1343.45|1342.95|0
1739362810000|2025-02-12 12:20:10|1343.4|1342.9|1343.45|1342.95|1343.45|1342.95|1343.35|1342.85|0
1739362830000|2025-02-12 12:20:30|1343.5|1343|1343.55|1343.05|1343.55|1343.05|1343.45|1342.95|0
1739362840000|2025-02-12 12:20:40|1343.6|1343.1|1343.55|1343.05|1343.65|1343.15|1343.55|1343.05|0
1739362850000|2025-02-12 12:20:50|1343.6|1343.1|1343.7|1343.2|1343.7|1343.2|1343.6|1343.1|0
1739362860000|2025-02-12 12:21:00|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|0
1739362880000|2025-02-12 12:21:20|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|0
1739362890000|2025-02-12 12:21:30|1343.9|1343.4|1343.95|1343.45|1343.95|1343.45|1343.9|1343.4|0
1739362900000|2025-02-12 12:21:40|1344|1343.5|1343.95|1343.45|1344.05|1343.55|1343.95|1343.45|0
1739362910000|2025-02-12 12:21:50|1344|1343.5|1343.95|1343.45|1344|1343.5|1343.95|1343.45|0
1739362920000|2025-02-12 12:22:00|1344|1343.5|1344.15|1343.65|1344.25|1343.75|1344|1343.5|0
1739362940000|2025-02-12 12:22:20|1344.1|1343.6|1344.05|1343.55|1344.1|1343.6|1344.05|1343.55|0
1739362980000|2025-02-12 12:23:00|1344.1|1343.6|1344.15|1343.65|1344.25|1343.75|1344.1|1343.6|0
1739362990000|2025-02-12 12:23:10|1344.2|1343.7|1344.25|1343.75|1344.25|1343.75|1344.2|1343.7|0
1739363000000|2025-02-12 12:23:20|1344.3|1343.8|1344.35|1343.85|1344.35|1343.85|1344.25|1343.75|0
1739363010000|2025-02-12 12:23:30|1344.4|1343.9|1344.45|1343.95|1344.45|1343.95|1344.35|1343.85|0
1739363040000|2025-02-12 12:24:00|1344.5|1344|1344.45|1343.95|1344.55|1344.05|1344.45|1343.95|0
1739363050000|2025-02-12 12:24:10|1344.5|1344|1344.45|1343.95|1344.5|1344|1344.45|1343.95|0
1739363060000|2025-02-12 12:24:20|1344.5|1344|1344.55|1344.05|1344.55|1344.05|1344.45|1343.95|0
1739363070000|2025-02-12 12:24:30|1344.5|1344|1344.35|1343.85|1344.5|1344|1344.35|1343.85|0
1739363080000|2025-02-12 12:24:40|1344.4|1343.9|1344.4|1343.9|1344.45|1343.95|1344.4|1343.9|0
1739363090000|2025-02-12 12:24:50|1344.35|1343.85|1344.25|1343.75|1344.35|1343.85|1344.25|1343.75|0
1739363100000|2025-02-12 12:25:00|1344.3|1343.8|1344.35|1343.85|1344.35|1343.85|1344.3|1343.8|0
1739363110000|2025-02-12 12:25:10|1344.3|1343.8|1344.35|1343.85|1344.35|1343.85|1344.25|1343.75|0
1739363120000|2025-02-12 12:25:20|1344.3|1343.8|1344.25|1343.75|1344.35|1343.85|1344.25|1343.75|0
1739363130000|2025-02-12 12:25:30|1344.3|1343.8|1344.35|1343.85|1344.35|1343.85|1344.3|1343.8|0
1739363140000|2025-02-12 12:25:40|1344.3|1343.8|1344.35|1343.85|1344.35|1343.85|1344.3|1343.8|0
1739363160000|2025-02-12 12:26:00|1344.3|1343.8|1344.35|1343.85|1344.35|1343.85|1344.25|1343.75|0
1739363180000|2025-02-12 12:26:20|1344.4|1343.9|1344.45|1343.95|1344.45|1343.95|1344.4|1343.9|0
1739363190000|2025-02-12 12:26:30|1344.5|1344|1344.45|1343.95|1344.55|1344.05|1344.45|1343.95|0
1739363200000|2025-02-12 12:26:40|1344.55|1344.05|1344.55|1344.05|1344.65|1344.15|1344.55|1344.05|1
1739363210000|2025-02-12 12:26:50|1344.35|1343.85|1344.45|1343.95|1344.45|1343.95|1344.35|1343.85|0
1739363220000|2025-02-12 12:27:00|1344.4|1343.9|1344.45|1343.95|1344.45|1343.95|1344.4|1343.9|0
1739363230000|2025-02-12 12:27:10|1344.5|1344|1344.45|1343.95|1344.5|1344|1344.45|1343.95|0
1739363250000|2025-02-12 12:27:30|1344.5|1344|1344.5|1344|1344.55|1344.05|1344.45|1343.95|0
1739363260000|2025-02-12 12:27:40|1344.45|1343.95|1344.55|1344.05|1344.55|1344.05|1344.3|1343.8|0
1739363270000|2025-02-12 12:27:50|1344.6|1344.1|1344.55|1344.05|1344.6|1344.1|1344.55|1344.05|0
1739363280000|2025-02-12 12:28:00|1344.6|1344.1|1344.45|1343.95|1344.65|1344.15|1344.45|1343.95|0
1739363300000|2025-02-12 12:28:20|1344.5|1344|1344.45|1343.95|1344.5|1344|1344.45|1343.95|0
1739363310000|2025-02-12 12:28:30|1344.35|1343.85|1344.25|1343.75|1344.35|1343.85|1344.15|1343.65|0
1739363320000|2025-02-12 12:28:40|1344.2|1343.7|1344.25|1343.75|1344.25|1343.75|1344.2|1343.7|0
1739363340000|2025-02-12 12:29:00|1344.2|1343.7|1344.15|1343.65|1344.2|1343.7|1344.15|1343.65|0
1739363350000|2025-02-12 12:29:10|1344.2|1343.7|1344.25|1343.75|1344.25|1343.75|1344.2|1343.7|0
1739363360000|2025-02-12 12:29:20|1344.2|1343.7|1343.85|1343.35|1344.2|1343.7|1343.85|1343.35|0
1739363370000|2025-02-12 12:29:30|1343.8|1343.3|1343.75|1343.25|1343.8|1343.3|1343.75|1343.25|0
1739363380000|2025-02-12 12:29:40|1343.8|1343.3|1343.85|1343.35|1343.85|1343.35|1343.8|1343.3|0
1739363390000|2025-02-12 12:29:50|1343.9|1343.4|1343.95|1343.45|1343.95|1343.45|1343.9|1343.4|0
1739363400000|2025-02-12 12:30:00|1343.9|1343.4|1343.85|1343.35|1343.9|1343.4|1343.85|1343.35|0
1739363410000|2025-02-12 12:30:10|1343.8|1343.3|1343.45|1342.95|1343.8|1343.3|1343.45|1342.95|0
1739363420000|2025-02-12 12:30:20|1343.55|1343.05|1343.55|1343.05|1343.55|1343.05|1343.45|1342.95|0
1739363430000|2025-02-12 12:30:30|1343.5|1343|1343.45|1342.95|1343.5|1343|1343.35|1342.85|0
1739363440000|2025-02-12 12:30:40|1343.4|1342.9|1343.55|1343.05|1343.55|1343.05|1343.3|1342.8|2
1739363450000|2025-02-12 12:30:50|1343.5|1343|1343.55|1343.05|1343.55|1343.05|1343.5|1343|0
1739363470000|2025-02-12 12:31:10|1343.6|1343.1|1343.65|1343.15|1343.65|1343.15|1343.6|1343.1|0
1739363480000|2025-02-12 12:31:20|1343.6|1343.1|1343.55|1343.05|1343.6|1343.1|1343.5|1343|0
1739363490000|2025-02-12 12:31:30|1343.6|1343.1|1343.65|1343.15|1343.65|1343.15|1343.55|1343.05|0
1739363500000|2025-02-12 12:31:40|1343.6|1343.1|1343.55|1343.05|1343.6|1343.1|1343.55|1343.05|0
1739363510000|2025-02-12 12:31:50|1343.45|1342.95|1343.45|1342.95|1343.45|1342.95|1343.45|1342.95|0
1739363520000|2025-02-12 12:32:00|1343.4|1342.9|1343.45|1342.95|1343.45|1342.95|1343.4|1342.9|0
1739363530000|2025-02-12 12:32:10|1343.4|1342.9|1343.55|1343.05|1343.55|1343.05|1343.35|1342.85|0
1739363540000|2025-02-12 12:32:20|1343.5|1343|1343.65|1343.15|1343.65|1343.15|1343.45|1342.95|0
1739363550000|2025-02-12 12:32:30|1343.6|1343.1|1343.55|1343.05|1343.6|1343.1|1343.55|1343.05|0
1739363560000|2025-02-12 12:32:40|1343.6|1343.1|1343.65|1343.15|1343.65|1343.15|1343.6|1343.1|0
1739363570000|2025-02-12 12:32:50|1343.6|1343.1|1343.45|1342.95|1343.6|1343.1|1343.45|1342.95|0
1739363580000|2025-02-12 12:33:00|1343.4|1342.9|1343.35|1342.85|1343.45|1342.95|1343.35|1342.85|0
1739363590000|2025-02-12 12:33:10|1343.3|1342.8|1343.25|1342.75|1343.3|1342.8|1343.25|1342.75|0
1739363600000|2025-02-12 12:33:20|1343.2|1342.7|1343.1|1342.6|1343.2|1342.7|1343.1|1342.6|0
1739363610000|2025-02-12 12:33:30|||||||||1
1739363620000|2025-02-12 12:33:40|1343.15|1342.65|1343.15|1342.65|1343.25|1342.75|1343.15|1342.65|0
1739363630000|2025-02-12 12:33:50|1343.1|1342.6|1343.15|1342.65|1343.15|1342.65|1343.1|1342.6|0
1739363640000|2025-02-12 12:34:00|1343.1|1342.6|1343.1|1342.6|1343.15|1342.65|1343.05|1342.55|0
1739363650000|2025-02-12 12:34:10|1343.15|1342.65|1343.05|1342.55|1343.15|1342.65|1343|1342.5|0
1739363660000|2025-02-12 12:34:20|1343.1|1342.6|1343.15|1342.65|1343.25|1342.75|1343.1|1342.6|0
1739363670000|2025-02-12 12:34:30|1343.2|1342.7|1343.3|1342.8|1343.35|1342.85|1343.2|1342.7|0
1739363680000|2025-02-12 12:34:40|1343.35|1342.85|1343.35|1342.85|1343.35|1342.85|1343.35|1342.85|0
1739363690000|2025-02-12 12:34:50|1343.25|1342.75|1343.15|1342.65|1343.25|1342.75|1343.15|1342.65|0
1739363700000|2025-02-12 12:35:00|1343.2|1342.7|1343.15|1342.65|1343.2|1342.7|1343.15|1342.65|0
1739363710000|2025-02-12 12:35:10|1343.1|1342.6|1343.05|1342.55|1343.1|1342.6|1343.05|1342.55|0
1739363720000|2025-02-12 12:35:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|0
1739363730000|2025-02-12 12:35:30|1342.95|1342.45|1342.95|1342.45|1343|1342.5|1342.95|1342.45|0
1739363740000|2025-02-12 12:35:40|1343|1342.5|1343|1342.5|1343|1342.5|1342.95|1342.45|0
1739363750000|2025-02-12 12:35:50|1342.95|1342.45|1342.95|1342.45|1342.95|1342.45|1342.95|1342.45|0
1739363770000|2025-02-12 12:36:10|1343|1342.5|1342.95|1342.45|1343|1342.5|1342.95|1342.45|0
1739363780000|2025-02-12 12:36:20|1342.9|1342.4|1342.8|1342.3|1342.9|1342.4|1342.8|1342.3|0
1739363790000|2025-02-12 12:36:30|1342.85|1342.35|1342.35|1341.85|1342.85|1342.35|1342.35|1341.85|15
1739363800000|2025-02-12 12:36:40|1342.3|1341.8|1342.25|1341.75|1342.35|1341.85|1342.25|1341.75|0
1739363820000|2025-02-12 12:37:00|1342.3|1341.8|1342.35|1341.85|1342.35|1341.85|1342.3|1341.8|0
1739363830000|2025-02-12 12:37:10|1342.3|1341.8|1342.15|1341.65|1342.3|1341.8|1342.15|1341.65|0
1739363840000|2025-02-12 12:37:20|1342.1|1341.6|1342.15|1341.65|1342.2|1341.7|1342.05|1341.55|0
1739363850000|2025-02-12 12:37:30|1342.2|1341.7|1342.25|1341.75|1342.25|1341.75|1342.2|1341.7|0
1739363860000|2025-02-12 12:37:40|1342.2|1341.7|1342.15|1341.65|1342.25|1341.75|1342.15|1341.65|0
1739363870000|2025-02-12 12:37:50|1342.2|1341.7|1342.15|1341.65|1342.2|1341.7|1342.15|1341.65|0
1739363880000|2025-02-12 12:38:00|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|1342.2|1341.7|0
1739363890000|2025-02-12 12:38:10|1342.15|1341.65|1342.65|1342.15|1342.65|1342.15|1342.15|1341.65|3
1739363900000|2025-02-12 12:38:20|1342.7|1342.2|1342.75|1342.25|1342.75|1342.25|1342.65|1342.15|0
1739363920000|2025-02-12 12:38:40|1342.7|1342.2|1342.65|1342.15|1342.75|1342.25|1342.65|1342.15|0
1739363930000|2025-02-12 12:38:50|1342.7|1342.2|1342.85|1342.35|1342.85|1342.35|1342.7|1342.2|0
1739363940000|2025-02-12 12:39:00|1342.75|1342.25|1342.75|1342.25|1342.8|1342.3|1342.7|1342.2|0
1739363950000|2025-02-12 12:39:10|1342.8|1342.3|1342.75|1342.25|1342.85|1342.35|1342.6|1342.1|0
1739363960000|2025-02-12 12:39:20|1342.8|1342.3|1342.85|1342.35|1342.85|1342.35|1342.8|1342.3|0
1739363970000|2025-02-12 12:39:30|1342.8|1342.3|1342.85|1342.35|1342.85|1342.35|1342.75|1342.25|0
1739363980000|2025-02-12 12:39:40|1342.9|1342.4|1342.85|1342.35|1342.95|1342.45|1342.85|1342.35|0
1739363990000|2025-02-12 12:39:50|1342.9|1342.4|1342.85|1342.35|1342.95|1342.45|1342.85|1342.35|0
1739364000000|2025-02-12 12:40:00|1342.9|1342.4|1342.75|1342.25|1342.9|1342.4|1342.75|1342.25|0
1739364020000|2025-02-12 12:40:20|1342.8|1342.3|1342.85|1342.35|1342.85|1342.35|1342.8|1342.3|0
1739364030000|2025-02-12 12:40:30|1342.75|1342.25|1342.55|1342.05|1342.75|1342.25|1342.55|1342.05|0
1739364040000|2025-02-12 12:40:40|1342.5|1342|1342.45|1341.95|1342.5|1342|1342.45|1341.95|0
1739364050000|2025-02-12 12:40:50|1342.5|1342|1342.55|1342.05|1342.55|1342.05|1342.5|1342|0
1739364060000|2025-02-12 12:41:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.45|1341.95|0
1739364070000|2025-02-12 12:41:10|1342.55|1342.05|1342.55|1342.05|1342.55|1342.05|1342.55|1342.05|0
1739364080000|2025-02-12 12:41:20|1342.6|1342.1|1342.75|1342.25|1342.85|1342.35|1342.55|1342.05|0
1739364090000|2025-02-12 12:41:30|1342.8|1342.3|1342.75|1342.25|1342.85|1342.35|1342.75|1342.25|0
1739364100000|2025-02-12 12:41:40|1342.8|1342.3|1342.85|1342.35|1342.85|1342.35|1342.8|1342.3|0
1739364110000|2025-02-12 12:41:50|1342.8|1342.3|1342.75|1342.25|1342.8|1342.3|1342.75|1342.25|0
1739364120000|2025-02-12 12:42:00|1342.85|1342.35|1342.75|1342.25|1342.95|1342.45|1342.75|1342.25|0
1739364130000|2025-02-12 12:42:10|1342.8|1342.3|1342.65|1342.15|1342.85|1342.35|1342.55|1342.05|1
1739364140000|2025-02-12 12:42:20|1342.6|1342.1|1342.65|1342.15|1342.65|1342.15|1342.55|1342.05|0
1739364150000|2025-02-12 12:42:30|1342.6|1342.1|1342.65|1342.15|1342.7|1342.2|1342.55|1342.05|0
1739364160000|2025-02-12 12:42:40|1342.6|1342.1|1342.55|1342.05|1342.65|1342.15|1342.55|1342.05|0
1739364170000|2025-02-12 12:42:50|1342.5|1342|1342.55|1342.05|1342.6|1342.1|1342.5|1342|0
1739364180000|2025-02-12 12:43:00|1342.5|1342|1342.55|1342.05|1342.55|1342.05|1342.5|1342|0
1739364190000|2025-02-12 12:43:10|1342.6|1342.1|1342.45|1341.95|1342.6|1342.1|1342.4|1341.9|0
1739364200000|2025-02-12 12:43:20|1342.4|1341.9|1342.15|1341.65|1342.4|1341.9|1342.15|1341.65|0
1739364210000|2025-02-12 12:43:30|1342.2|1341.7|1342.25|1341.75|1342.25|1341.75|1342.15|1341.65|0
1739364220000|2025-02-12 12:43:40|1342.3|1341.8|1342.25|1341.75|1342.35|1341.85|1342.25|1341.75|0
1739364230000|2025-02-12 12:43:50|1342.2|1341.7|1342.15|1341.65|1342.25|1341.75|1342.15|1341.65|0
1739364240000|2025-02-12 12:44:00|1342.1|1341.6|1342.05|1341.55|1342.15|1341.65|1342.05|1341.55|0
1739364250000|2025-02-12 12:44:10|1342|1341.5|1341.75|1341.25|1342|1341.5|1341.75|1341.25|0
1739364260000|2025-02-12 12:44:20|1341.8|1341.3|1341.75|1341.25|1341.85|1341.35|1341.65|1341.15|0
1739364270000|2025-02-12 12:44:30|1341.7|1341.2|1341.65|1341.15|1341.7|1341.2|1341.55|1341.05|0
1739364290000|2025-02-12 12:44:50|1341.7|1341.2|1341.95|1341.45|1342|1341.5|1341.7|1341.2|0
1739364300000|2025-02-12 12:45:00|1341.9|1341.4|1341.95|1341.45|1341.95|1341.45|1341.85|1341.35|0
1739364310000|2025-02-12 12:45:10|1342|1341.5|1342|1341.5|1342.05|1341.55|1341.95|1341.45|0
1739364320000|2025-02-12 12:45:20|1341.95|1341.45|1341.85|1341.35|1341.95|1341.45|1341.85|1341.35|0
1739364330000|2025-02-12 12:45:30|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|0
1739364340000|2025-02-12 12:45:40|1341.85|1341.35|1341.95|1341.45|1341.95|1341.45|1341.85|1341.35|0
1739364350000|2025-02-12 12:45:50|1342|1341.5|1341.95|1341.45|1342|1341.5|1341.95|1341.45|0
1739364360000|2025-02-12 12:46:00|1342|1341.5|1342|1341.5|1342|1341.5|1341.95|1341.45|0
1739364390000|2025-02-12 12:46:30|1342.05|1341.55|1342|1341.5|1342.05|1341.55|1342|1341.5|0
1739364410000|2025-02-12 12:46:50|1342.05|1341.55|1342.05|1341.55|1342.05|1341.55|1342.05|1341.55|0
1739364430000|2025-02-12 12:47:10|1342.1|1341.6|1342.1|1341.6|1342.15|1341.65|1342.05|1341.55|0
1739364440000|2025-02-12 12:47:20|1342.05|1341.55|1342.1|1341.6|1342.1|1341.6|1342.05|1341.55|0
1739364450000|2025-02-12 12:47:30|1342.05|1341.55|1342.05|1341.55|1342.05|1341.55|1342.05|1341.55|0
1739364460000|2025-02-12 12:47:40|1342.25|1341.75|1342.15|1341.65|1342.25|1341.75|1342.15|1341.65|1
1739364470000|2025-02-12 12:47:50|1342.1|1341.6|1342.15|1341.65|1342.15|1341.65|1342.05|1341.55|0
1739364500000|2025-02-12 12:48:20|1342.1|1341.6|1341.95|1341.45|1342.1|1341.6|1341.95|1341.45|0
1739364510000|2025-02-12 12:48:30|1341.9|1341.4|1341.95|1341.45|1341.95|1341.45|1341.85|1341.35|0
1739364520000|2025-02-12 12:48:40|1341.85|1341.35|1341.85|1341.35|1341.95|1341.45|1341.85|1341.35|0
1739364530000|2025-02-12 12:48:50|1341.8|1341.3|1341.75|1341.25|1341.85|1341.35|1341.75|1341.25|0
1739364560000|2025-02-12 12:49:20|1341.7|1341.2|1341.8|1341.3|1341.8|1341.3|1341.7|1341.2|0
1739364570000|2025-02-12 12:49:30|1341.75|1341.25|1341.8|1341.3|1341.8|1341.3|1341.75|1341.25|0
1739364580000|2025-02-12 12:49:40|1341.85|1341.35|1341.85|1341.35|1341.85|1341.35|1341.85|1341.35|0
1739364590000|2025-02-12 12:49:50|1341.8|1341.3|1341.85|1341.35|1341.85|1341.35|1341.75|1341.25|0
1739364600000|2025-02-12 12:50:00|1341.8|1341.3|1341.8|1341.3|1341.85|1341.35|1341.8|1341.3|0
1739364610000|2025-02-12 12:50:10|1341.85|1341.35|1341.85|1341.35|1341.85|1341.35|1341.85|1341.35|0
1739364620000|2025-02-12 12:50:20|1341.9|1341.4|1341.9|1341.4|1341.9|1341.4|1341.85|1341.35|0
1739364630000|2025-02-12 12:50:30|1341.85|1341.35|1341.95|1341.45|1341.95|1341.45|1341.85|1341.35|0
1739364640000|2025-02-12 12:50:40|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|0
1739364650000|2025-02-12 12:50:50|1341.85|1341.35|1341.9|1341.4|1341.9|1341.4|1341.85|1341.35|0
1739364660000|2025-02-12 12:51:00|1341.85|1341.35|1341.8|1341.3|1341.85|1341.35|1341.8|1341.3|0
1739364680000|2025-02-12 12:51:20|1341.85|1341.35|1341.8|1341.3|1341.85|1341.35|1341.8|1341.3|0
1739364690000|2025-02-12 12:51:30|1341.85|1341.35|1341.85|1341.35|1341.85|1341.35|1341.8|1341.3|0
1739364700000|2025-02-12 12:51:40|1341.8|1341.3|1341.85|1341.35|1341.9|1341.4|1341.8|1341.3|0
1739364710000|2025-02-12 12:51:50|1341.8|1341.3|1341.8|1341.3|1341.85|1341.35|1341.8|1341.3|0
1739364720000|2025-02-12 12:52:00|1341.85|1341.35|1341.8|1341.3|1341.85|1341.35|1341.8|1341.3|0
1739364730000|2025-02-12 12:52:10|1341.75|1341.25|1341.75|1341.25|1341.8|1341.3|1341.75|1341.25|0
1739364740000|2025-02-12 12:52:20|1341.8|1341.3|1341.75|1341.25|1341.8|1341.3|1341.75|1341.25|0
1739364760000|2025-02-12 12:52:40|1341.8|1341.3|1341.85|1341.35|1341.85|1341.35|1341.8|1341.3|0
1739364770000|2025-02-12 12:52:50|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|1341.8|1341.3|0
1739364790000|2025-02-12 12:53:10|1341.85|1341.35|1341.9|1341.4|1341.9|1341.4|1341.85|1341.35|0
1739364800000|2025-02-12 12:53:20|1341.95|1341.45|1342.05|1341.55|1342.1|1341.6|1341.95|1341.45|0
1739364820000|2025-02-12 12:53:40|1342.1|1341.6|1342.65|1342.15|1342.75|1342.25|1342.1|1341.6|1
1739364830000|2025-02-12 12:53:50|1342.6|1342.1|1342.65|1342.15|1342.65|1342.15|1342.55|1342.05|0
1739364840000|2025-02-12 12:54:00|1342.75|1342.25|1342.95|1342.45|1343|1342.5|1342.7|1342.2|0
1739364850000|2025-02-12 12:54:10|1342.9|1342.4|1342.75|1342.25|1343.05|1342.55|1342.75|1342.25|2
1739364860000|2025-02-12 12:54:20|1342.95|1342.45|1342.95|1342.45|1342.95|1342.45|1342.95|1342.45|0
1739364870000|2025-02-12 12:54:30|1342.9|1342.4|1342.95|1342.45|1343|1342.5|1342.85|1342.35|0
1739364890000|2025-02-12 12:54:50|1343|1342.5|1343.05|1342.55|1343.05|1342.55|1342.95|1342.45|0
1739364900000|2025-02-12 12:55:00|1343.1|1342.6|1343.25|1342.75|1343.25|1342.75|1343.1|1342.6|0
1739364910000|2025-02-12 12:55:10|1343.2|1342.7|1343.25|1342.75|1343.25|1342.75|1343.15|1342.65|0
1739364930000|2025-02-12 12:55:30|1343.2|1342.7|1343.15|1342.65|1343.2|1342.7|1343.15|1342.65|0
1739364940000|2025-02-12 12:55:40|1343.1|1342.6|1343.05|1342.55|1343.1|1342.6|1342.95|1342.45|0
1739364950000|2025-02-12 12:55:50|1343|1342.5|1342.95|1342.45|1343|1342.5|1342.75|1342.25|0
1739364960000|2025-02-12 12:56:00|1342.9|1342.4|1343|1342.5|1343.05|1342.55|1342.9|1342.4|0
1739364970000|2025-02-12 12:56:10|1343.05|1342.55|1343.15|1342.65|1343.15|1342.65|1343|1342.5|0
1739364980000|2025-02-12 12:56:20|1343.1|1342.6|1343.15|1342.65|1343.15|1342.65|1343.05|1342.55|0
1739364990000|2025-02-12 12:56:30|1343.25|1342.75|1343.15|1342.65|1343.25|1342.75|1343.15|1342.65|0
1739365000000|2025-02-12 12:56:40|1343.2|1342.7|1343.15|1342.65|1343.25|1342.75|1343.15|1342.65|0
1739365010000|2025-02-12 12:56:50|1343.2|1342.7|1343.05|1342.55|1343.25|1342.75|1343.05|1342.55|0
1739365020000|2025-02-12 12:57:00|1343.1|1342.6|1343.15|1342.65|1343.15|1342.65|1343.1|1342.6|0
1739365030000|2025-02-12 12:57:10|1343.1|1342.6|1343.05|1342.55|1343.1|1342.6|1342.95|1342.45|0
1739365040000|2025-02-12 12:57:20|1343|1342.5|1343.15|1342.65|1343.15|1342.65|1342.95|1342.45|0
1739365050000|2025-02-12 12:57:30|1343.2|1342.7|1343.55|1343.05|1343.65|1343.15|1343.2|1342.7|0
1739365060000|2025-02-12 12:57:40|1343.6|1343.1|1343.65|1343.15|1343.75|1343.25|1343.6|1343.1|0
1739365080000|2025-02-12 12:58:00|1343.7|1343.2|1343.75|1343.25|1343.75|1343.25|1343.65|1343.15|0
1739365090000|2025-02-12 12:58:10|1343.7|1343.2|1343.65|1343.15|1343.75|1343.25|1343.65|1343.15|0
1739365100000|2025-02-12 12:58:20|1343.7|1343.2|1343.65|1343.15|1343.75|1343.25|1343.65|1343.15|0
1739365110000|2025-02-12 12:58:30|1343.7|1343.2|1343.75|1343.25|1343.75|1343.25|1343.7|1343.2|0
1739365120000|2025-02-12 12:58:40|1343.8|1343.3|1343.85|1343.35|1343.85|1343.35|1343.8|1343.3|0
1739365130000|2025-02-12 12:58:50|1343.9|1343.4|1343.85|1343.35|1343.95|1343.45|1343.85|1343.35|0
1739365140000|2025-02-12 12:59:00|1343.9|1343.4|1343.85|1343.35|1344.05|1343.55|1343.85|1343.35|1
1739365150000|2025-02-12 12:59:10|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|0
1739365160000|2025-02-12 12:59:20|1343.7|1343.2|1343.65|1343.15|1343.75|1343.25|1343.6|1343.1|0
1739365170000|2025-02-12 12:59:30|1343.6|1343.1|1343.55|1343.05|1343.6|1343.1|1343.5|1343|0
1739365180000|2025-02-12 12:59:40|1343.6|1343.1|1343.6|1343.1|1343.65|1343.15|1343.55|1343.05|0
1739365190000|2025-02-12 12:59:50|1343.55|1343.05|1343.65|1343.15|1343.65|1343.15|1343.55|1343.05|0
1739365200000|2025-02-12 13:00:00|1343.7|1343.2|1343.75|1343.25|1343.8|1343.3|1343.65|1343.15|0
1739365210000|2025-02-12 13:00:10|1343.7|1343.2|1343.75|1343.25|1343.75|1343.25|1343.65|1343.15|0
1739365220000|2025-02-12 13:00:20|1343.7|1343.2|1343.65|1343.15|1343.7|1343.2|1343.65|1343.15|0
1739365230000|2025-02-12 13:00:30|1343.6|1343.1|1343.55|1343.05|1343.6|1343.1|1343.5|1343|0
1739365240000|2025-02-12 13:00:40|1343.5|1343|1343.45|1342.95|1343.5|1343|1343.35|1342.85|0
1739365250000|2025-02-12 13:00:50|1343.4|1342.9|1343.45|1342.95|1343.45|1342.95|1343.4|1342.9|0
1739365260000|2025-02-12 13:01:00|1343.4|1342.9|1343.45|1342.95|1343.45|1342.95|1343.4|1342.9|0
1739365310000|2025-02-12 13:01:50|1343.5|1343|1343.55|1343.05|1343.55|1343.05|1343.45|1342.95|0
1739365370000|2025-02-12 13:02:50|1343.6|1343.1|1343.65|1343.15|1343.65|1343.15|1343.6|1343.1|0
1739365380000|2025-02-12 13:03:00|1343.7|1343.2|1343.85|1343.35|1343.85|1343.35|1343.7|1343.2|0
1739365400000|2025-02-12 13:03:20|1343.9|1343.4|1343.9|1343.4|1343.95|1343.45|1343.85|1343.35|0
1739365410000|2025-02-12 13:03:30|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|1343.85|1343.35|0
1739365420000|2025-02-12 13:03:40|1343.9|1343.4|1343.75|1343.25|1343.9|1343.4|1343.75|1343.25|0
1739365460000|2025-02-12 13:04:20|1343.8|1343.3|1343.85|1343.35|1343.85|1343.35|1343.8|1343.3|0
1739365470000|2025-02-12 13:04:30|1343.8|1343.3|1343.75|1343.25|1343.85|1343.35|1343.75|1343.25|0
1739365490000|2025-02-12 13:04:50|1343.8|1343.3|1343.75|1343.25|1343.8|1343.3|1343.75|1343.25|0
1739365510000|2025-02-12 13:05:10|1343.8|1343.3|1343.65|1343.15|1343.85|1343.35|1343.65|1343.15|0
1739365520000|2025-02-12 13:05:20|1343.6|1343.1|1343.75|1343.25|1343.75|1343.25|1343.6|1343.1|0
1739365550000|2025-02-12 13:05:50|1343.8|1343.3|1343.85|1343.35|1343.85|1343.35|1343.8|1343.3|0
1739365560000|2025-02-12 13:06:00|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|0
1739365570000|2025-02-12 13:06:10|1343.8|1343.3|1343.75|1343.25|1343.8|1343.3|1343.75|1343.25|0
1739365580000|2025-02-12 13:06:20|1343.8|1343.3|1343.65|1343.15|1343.8|1343.3|1343.65|1343.15|0
1739365590000|2025-02-12 13:06:30|1343.6|1343.1|1343.75|1343.25|1343.75|1343.25|1343.6|1343.1|0
1739365600000|2025-02-12 13:06:40|1343.65|1343.15|1343.75|1343.25|1343.75|1343.25|1343.65|1343.15|0
1739365610000|2025-02-12 13:06:50|1343.7|1343.2|1343.75|1343.25|1343.75|1343.25|1343.65|1343.15|0
1739365620000|2025-02-12 13:07:00|1343.7|1343.2|1343.75|1343.25|1343.75|1343.25|1343.7|1343.2|0
1739365630000|2025-02-12 13:07:10|1343.7|1343.2|1343.75|1343.25|1343.75|1343.25|1343.7|1343.2|0
1739365640000|2025-02-12 13:07:20|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.65|1343.15|0
1739365650000|2025-02-12 13:07:30|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|0
1739365660000|2025-02-12 13:07:40|1343.7|1343.2|1343.75|1343.25|1343.75|1343.25|1343.7|1343.2|0
1739365670000|2025-02-12 13:07:50|1343.8|1343.3|1344|1343.5|1344.05|1343.55|1343.8|1343.3|0
1739365680000|2025-02-12 13:08:00|1343.95|1343.45|1343.75|1343.25|1344.05|1343.55|1343.75|1343.25|0
1739365690000|2025-02-12 13:08:10|1343.85|1343.35|1343.75|1343.25|1343.85|1343.35|1343.75|1343.25|0
1739365700000|2025-02-12 13:08:20|1343.8|1343.3|1343.75|1343.25|1343.85|1343.35|1343.75|1343.25|0
1739365710000|2025-02-12 13:08:30|1343.8|1343.3|1343.75|1343.25|1343.8|1343.3|1343.75|1343.25|0
1739365720000|2025-02-12 13:08:40|1343.8|1343.3|1343.85|1343.35|1343.85|1343.35|1343.8|1343.3|0
1739365740000|2025-02-12 13:09:00|1343.9|1343.4|1344.05|1343.55|1344.05|1343.55|1343.9|1343.4|0
1739365760000|2025-02-12 13:09:20|1344.1|1343.6|1344.15|1343.65|1344.15|1343.65|1344.05|1343.55|0
1739365770000|2025-02-12 13:09:30|1344.1|1343.6|1344.15|1343.65|1344.15|1343.65|1344.05|1343.55|0
1739365780000|2025-02-12 13:09:40|1344.1|1343.6|1344.25|1343.75|1344.25|1343.75|1344.1|1343.6|0
1739365800000|2025-02-12 13:10:00|1344.3|1343.8|1344.25|1343.75|1344.35|1343.85|1344.25|1343.75|0
1739365810000|2025-02-12 13:10:10|1344.3|1343.8|1344.35|1343.85|1344.35|1343.85|1344.25|1343.75|0
1739365820000|2025-02-12 13:10:20|1344.3|1343.8|1344.25|1343.75|1344.35|1343.85|1344.15|1343.65|0
1739365830000|2025-02-12 13:10:30|1344.3|1343.8|1344.25|1343.75|1344.35|1343.85|1344.25|1343.75|0
1739365860000|2025-02-12 13:11:00|1344.3|1343.8|1344.25|1343.75|1344.35|1343.85|1344.25|1343.75|0
1739365870000|2025-02-12 13:11:10|1344.35|1343.85|1344.25|1343.75|1344.35|1343.85|1344.25|1343.75|0
1739365890000|2025-02-12 13:11:30|1344.3|1343.8|1344.25|1343.75|1344.35|1343.85|1344.2|1343.7|0
1739365900000|2025-02-12 13:11:40|1344.2|1343.7|1344.15|1343.65|1344.2|1343.7|1344.15|1343.65|0
1739365930000|2025-02-12 13:12:10|1344.1|1343.6|1344.05|1343.55|1344.1|1343.6|1344.05|1343.55|0
1739365950000|2025-02-12 13:12:30|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|1343.9|1343.4|0
1739365960000|2025-02-12 13:12:40|1343.9|1343.4|1343.85|1343.35|1343.95|1343.45|1343.85|1343.35|0
1739365970000|2025-02-12 13:12:50|1343.9|1343.4|1344.05|1343.55|1344.05|1343.55|1343.9|1343.4|0
1739365980000|2025-02-12 13:13:00|1344.1|1343.6|1344.15|1343.65|1344.15|1343.65|1344.1|1343.6|0
1739365990000|2025-02-12 13:13:10|1344.2|1343.7|1344.25|1343.75|1344.25|1343.75|1344.2|1343.7|0
1739366000000|2025-02-12 13:13:20|1344.2|1343.7|1343.95|1343.45|1344.2|1343.7|1343.95|1343.45|0
1739366010000|2025-02-12 13:13:30|1343.9|1343.4|1344.05|1343.55|1344.1|1343.6|1343.9|1343.4|2
1739366020000|2025-02-12 13:13:40|1344|1343.5|1344.05|1343.55|1344.05|1343.55|1344|1343.5|0
1739366030000|2025-02-12 13:13:50|1344|1343.5|1344.05|1343.55|1344.05|1343.55|1343.95|1343.45|0
1739366040000|2025-02-12 13:14:00|1344|1343.5|1343.95|1343.45|1344|1343.5|1343.95|1343.45|0
1739366050000|2025-02-12 13:14:10|1343.9|1343.4|1343.65|1343.15|1343.9|1343.4|1343.55|1343.05|0
1739366060000|2025-02-12 13:14:20|1343.7|1343.2|1343.85|1343.35|1343.85|1343.35|1343.7|1343.2|0
1739366070000|2025-02-12 13:14:30|1343.9|1343.4|1343.85|1343.35|1343.95|1343.45|1343.85|1343.35|0
1739366080000|2025-02-12 13:14:40|1343.95|1343.45|1343.85|1343.35|1343.95|1343.45|1343.85|1343.35|0
1739366100000|2025-02-12 13:15:00|1343.95|1343.45|1343.85|1343.35|1343.95|1343.45|1343.85|1343.35|0
1739366110000|2025-02-12 13:15:10|1343.8|1343.3|1343.55|1343.05|1343.85|1343.35|1343.5|1343|2
1739366120000|2025-02-12 13:15:20|1343.6|1343.1|1343.75|1343.25|1343.75|1343.25|1343.6|1343.1|0
1739366130000|2025-02-12 13:15:30|1343.7|1343.2|1343.65|1343.15|1343.7|1343.2|1343.65|1343.15|0
1739366140000|2025-02-12 13:15:40|1343.7|1343.2|1343.75|1343.25|1343.75|1343.25|1343.7|1343.2|0
1739366150000|2025-02-12 13:15:50|1343.7|1343.2|1343.85|1343.35|1343.85|1343.35|1343.65|1343.15|0
1739366160000|2025-02-12 13:16:00|1343.8|1343.3|1343.95|1343.45|1343.95|1343.45|1343.75|1343.25|0
1739366170000|2025-02-12 13:16:10|1343.9|1343.4|1343.85|1343.35|1343.95|1343.45|1343.85|1343.35|0
1739366200000|2025-02-12 13:16:40|1343.9|1343.4|1343.85|1343.35|1343.95|1343.45|1343.85|1343.35|0
1739366210000|2025-02-12 13:16:50|1343.9|1343.4|1343.95|1343.45|1343.95|1343.45|1343.85|1343.35|0
1739366220000|2025-02-12 13:17:00|1344|1343.5|1344.05|1343.55|1344.15|1343.65|1344|1343.5|0
1739366230000|2025-02-12 13:17:10|1344|1343.5|1344.05|1343.55|1344.05|1343.55|1344|1343.5|0
1739366240000|2025-02-12 13:17:20|1344|1343.5|1344.05|1343.55|1344.1|1343.6|1343.95|1343.45|0
1739366260000|2025-02-12 13:17:40|1344.1|1343.6|1344.05|1343.55|1344.15|1343.65|1344.05|1343.55|0
1739366270000|2025-02-12 13:17:50|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|1343.95|1343.45|0
1739366280000|2025-02-12 13:18:00|1344|1343.5|1344.05|1343.55|1344.05|1343.55|1344|1343.5|0
1739366290000|2025-02-12 13:18:10|1344|1343.5|1344.05|1343.55|1344.05|1343.55|1344|1343.5|0
1739366300000|2025-02-12 13:18:20|1344.1|1343.6|1344.05|1343.55|1344.1|1343.6|1344.05|1343.55|0
1739366320000|2025-02-12 13:18:40|1344.1|1343.6|1344.15|1343.65|1344.15|1343.65|1344.1|1343.6|0
1739366340000|2025-02-12 13:19:00|1344.1|1343.6|1343.95|1343.45|1344.1|1343.6|1343.95|1343.45|0
1739366360000|2025-02-12 13:19:20|1343.9|1343.4|1343.95|1343.45|1344.05|1343.55|1343.85|1343.35|0
1739366370000|2025-02-12 13:19:30|1343.9|1343.4|1343.95|1343.45|1343.95|1343.45|1343.9|1343.4|0
1739366380000|2025-02-12 13:19:40|1343.9|1343.4|1343.95|1343.45|1343.95|1343.45|1343.85|1343.35|0
1739366390000|2025-02-12 13:19:50|1343.9|1343.4|1343.85|1343.35|1343.9|1343.4|1343.85|1343.35|0
1739366400000|2025-02-12 13:20:00|1343.8|1343.3|1343.85|1343.35|1343.85|1343.35|1343.65|1343.15|0
1739366440000|2025-02-12 13:20:40|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|1343.8|1343.3|0
1739366450000|2025-02-12 13:20:50|1343.75|1343.25|1343.65|1343.15|1343.75|1343.25|1343.65|1343.15|0
1739366470000|2025-02-12 13:21:10|1343.7|1343.2|1343.75|1343.25|1343.75|1343.25|1343.7|1343.2|0
1739366480000|2025-02-12 13:21:20|1343.7|1343.2|1343.75|1343.25|1343.75|1343.25|1343.65|1343.15|0
1739366490000|2025-02-12 13:21:30|1343.7|1343.2|1343.65|1343.15|1343.7|1343.2|1343.65|1343.15|0
1739366510000|2025-02-12 13:21:50|1343.7|1343.2|1343.75|1343.25|1343.75|1343.25|1343.65|1343.15|0
1739366520000|2025-02-12 13:22:00|1343.7|1343.2|1343.75|1343.25|1343.75|1343.25|1343.65|1343.15|0
1739366530000|2025-02-12 13:22:10|1343.7|1343.2|1343.75|1343.25|1343.75|1343.25|1343.65|1343.15|0
1739366540000|2025-02-12 13:22:20|1343.7|1343.2|1343.65|1343.15|1343.75|1343.25|1343.6|1343.1|0
1739366580000|2025-02-12 13:23:00|1343.7|1343.2|1343.65|1343.15|1343.75|1343.25|1343.65|1343.15|0
1739366590000|2025-02-12 13:23:10|1343.7|1343.2|1343.75|1343.25|1343.75|1343.25|1343.7|1343.2|0
1739366600000|2025-02-12 13:23:20|1343.8|1343.3|1343.75|1343.25|1343.85|1343.35|1343.75|1343.25|0
1739366610000|2025-02-12 13:23:30|1343.85|1343.35|1343.95|1343.45|1343.95|1343.45|1343.85|1343.35|0
1739366620000|2025-02-12 13:23:40|1344|1343.5|1343.85|1343.35|1344|1343.5|1343.85|1343.35|0
1739366630000|2025-02-12 13:23:50|1343.9|1343.4|1343.95|1343.45|1344.05|1343.55|1343.9|1343.4|0
1739366640000|2025-02-12 13:24:00|1344|1343.5|1344.15|1343.65|1344.15|1343.65|1344|1343.5|0
1739366660000|2025-02-12 13:24:20|1344.2|1343.7|1344.15|1343.65|1344.25|1343.75|1344.15|1343.65|0
1739366670000|2025-02-12 13:24:30|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|0
1739366680000|2025-02-12 13:24:40|1344.2|1343.7|1344.25|1343.75|1344.35|1343.85|1344.15|1343.65|0
1739366690000|2025-02-12 13:24:50|1344.2|1343.7|1344.25|1343.75|1344.25|1343.75|1344.15|1343.65|0
1739366700000|2025-02-12 13:25:00|1344.2|1343.7|1344.25|1343.75|1344.3|1343.8|1344.15|1343.65|0
1739366740000|2025-02-12 13:25:40|1344.35|1343.85|1344.25|1343.75|1344.35|1343.85|1344.25|1343.75|1
1739366750000|2025-02-12 13:25:50|1344.2|1343.7|1344.1|1343.6|1344.2|1343.7|1344.1|1343.6|0
1739366760000|2025-02-12 13:26:00|1344.05|1343.55|1344.15|1343.65|1344.15|1343.65|1344.05|1343.55|0
1739366770000|2025-02-12 13:26:10|1344.2|1343.7|1344.15|1343.65|1344.2|1343.7|1344.15|1343.65|0
1739366780000|2025-02-12 13:26:20|1344.1|1343.6|1344.05|1343.55|1344.1|1343.6|1344.05|1343.55|0
1739366790000|2025-02-12 13:26:30|1344.1|1343.6|1344.15|1343.65|1344.15|1343.65|1344.1|1343.6|0
1739366800000|2025-02-12 13:26:40|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|1344.2|1343.7|0
1739366810000|2025-02-12 13:26:50|1344.25|1343.75|1344.25|1343.75|1344.25|1343.75|1344.15|1343.65|0
1739366820000|2025-02-12 13:27:00|1344.2|1343.7|1344.15|1343.65|1344.2|1343.7|1344.15|1343.65|0
1739366840000|2025-02-12 13:27:20|1344.2|1343.7|1344.15|1343.65|1344.2|1343.7|1344.15|1343.65|0
1739366850000|2025-02-12 13:27:30|1344.2|1343.7|1344.05|1343.55|1344.25|1343.75|1343.9|1343.4|2
1739366880000|2025-02-12 13:28:00|1344.1|1343.6|1344.15|1343.65|1344.15|1343.65|1344.1|1343.6|0
1739366890000|2025-02-12 13:28:10|1344.1|1343.6|1344.05|1343.55|1344.1|1343.6|1344.05|1343.55|0
1739366900000|2025-02-12 13:28:20|1344.1|1343.6|1344.15|1343.65|1344.15|1343.65|1344.1|1343.6|0
1739366940000|2025-02-12 13:29:00|1344.2|1343.7|1344.25|1343.75|1344.25|1343.75|1344.2|1343.7|0
1739366970000|2025-02-12 13:29:30|1344.2|1343.7|1344.15|1343.65|1344.2|1343.7|1344.05|1343.55|0
1739366980000|2025-02-12 13:29:40|1344.2|1343.7|1344.25|1343.75|1344.3|1343.8|1344.2|1343.7|0
1739366990000|2025-02-12 13:29:50|1344.3|1343.8|1344.25|1343.75|1344.5|1344|1344.25|1343.75|0
1739367000000|2025-02-12 13:30:00|1344.3|1343.8|1347.45|1346.95|1347.55|1347.05|1342.85|1342.35|12
1739367010000|2025-02-12 13:30:10|1343.25|1342.75|1343.35|1342.85|1347.6|1347.1|1343.25|1342.75|0
1739367020000|2025-02-12 13:30:20|1343.25|1342.75|1342.75|1342.25|1343.25|1342.75|1342.25|1341.75|0
1739367030000|2025-02-12 13:30:30|1342.7|1342.2|1343.05|1342.55|1343.15|1342.65|1342.6|1342.1|0
1739367040000|2025-02-12 13:30:40|1343.1|1342.6|1342.95|1342.45|1343.1|1342.6|1342.75|1342.25|0
1739367050000|2025-02-12 13:30:50|1342.9|1342.4|1342.85|1342.35|1342.9|1342.4|1342.85|1342.35|0
1739367060000|2025-02-12 13:31:00|1342.8|1342.3|1342.1|1341.6|1342.8|1342.3|1342.05|1341.55|0
1739367070000|2025-02-12 13:31:10|1342.15|1341.65|1342.15|1341.65|1342.25|1341.75|1342|1341.5|0
1739367080000|2025-02-12 13:31:20|1342.1|1341.6|1342.05|1341.55|1342.15|1341.65|1342.05|1341.55|0
1739367090000|2025-02-12 13:31:30|1342.1|1341.6|1342.15|1341.65|1342.25|1341.75|1342|1341.5|0
1739367100000|2025-02-12 13:31:40|1342.2|1341.7|1342.35|1341.85|1342.35|1341.85|1342|1341.5|0
1739367110000|2025-02-12 13:31:50|1342.3|1341.8|1342.65|1342.15|1342.8|1342.3|1342.3|1341.8|0
1739367120000|2025-02-12 13:32:00|1342.6|1342.1|1342.55|1342.05|1342.75|1342.25|1342.5|1342|0
1739367130000|2025-02-12 13:32:10|1342.5|1342|1342.45|1341.95|1342.65|1342.15|1342.45|1341.95|0
1739367140000|2025-02-12 13:32:20|1342.4|1341.9|1342.35|1341.85|1342.55|1342.05|1342.25|1341.75|0
1739367150000|2025-02-12 13:32:30|1342.3|1341.8|1342.2|1341.7|1342.3|1341.8|1342.15|1341.65|0
1739367160000|2025-02-12 13:32:40|1342.25|1341.75|1342.25|1341.75|1342.35|1341.85|1342.15|1341.65|0
1739367170000|2025-02-12 13:32:50|1342.3|1341.8|1342.25|1341.75|1342.35|1341.85|1342.25|1341.75|0
1739367180000|2025-02-12 13:33:00|1342.3|1341.8|1342.25|1341.75|1342.35|1341.85|1342.25|1341.75|0
1739367190000|2025-02-12 13:33:10|1342.2|1341.7|1342.15|1341.65|1342.25|1341.75|1342.15|1341.65|0
1739367200000|2025-02-12 13:33:20|1342.2|1341.7|1342.35|1341.85|1342.35|1341.85|1342.15|1341.65|0
1739367210000|2025-02-12 13:33:30|1342.3|1341.8|1342.45|1341.95|1342.45|1341.95|1342.3|1341.8|0
1739367220000|2025-02-12 13:33:40|1342.35|1341.85|1342.45|1341.95|1342.55|1342.05|1342.35|1341.85|0
1739367230000|2025-02-12 13:33:50|1342.4|1341.9|1342.3|1341.8|1342.4|1341.9|1342.25|1341.75|0
1739367240000|2025-02-12 13:34:00|1342.25|1341.75|1342.35|1341.85|1342.35|1341.85|1342.25|1341.75|0
1739367250000|2025-02-12 13:34:10|1342.3|1341.8|1342.55|1342.05|1342.55|1342.05|1342.25|1341.75|0
1739367260000|2025-02-12 13:34:20|1342.65|1342.15|1342.45|1341.95|1342.65|1342.15|1342.45|1341.95|0
1739367270000|2025-02-12 13:34:30|1342.4|1341.9|1342.35|1341.85|1342.55|1342.05|1342.35|1341.85|0
1739367280000|2025-02-12 13:34:40|1342.3|1341.8|1342.15|1341.65|1342.3|1341.8|1342.15|1341.65|0
1739367290000|2025-02-12 13:34:50|1342.1|1341.6|1342.05|1341.55|1342.15|1341.65|1342.05|1341.55|0
1739367300000|2025-02-12 13:35:00|1342.1|1341.6|1341.95|1341.45|1342.15|1341.65|1341.95|1341.45|0
1739367310000|2025-02-12 13:35:10|1341.9|1341.4|1341.75|1341.25|1341.9|1341.4|1341.75|1341.25|0
1739367320000|2025-02-12 13:35:20|1341.8|1341.3|1342.15|1341.65|1342.15|1341.65|1341.75|1341.25|0
1739367330000|2025-02-12 13:35:30|1342.25|1341.75|1342.35|1341.85|1342.35|1341.85|1342.15|1341.65|0
1739367340000|2025-02-12 13:35:40|1342.3|1341.8|1342.55|1342.05|1342.55|1342.05|1342.25|1341.75|0
1739367350000|2025-02-12 13:35:50|1342.5|1342|1342.55|1342.05|1342.55|1342.05|1342.45|1341.95|0
1739367370000|2025-02-12 13:36:10|1342.5|1342|1342.55|1342.05|1342.55|1342.05|1342.45|1341.95|0
1739367380000|2025-02-12 13:36:20|1342.5|1342|1342.45|1341.95|1342.55|1342.05|1342.45|1341.95|0
1739367390000|2025-02-12 13:36:30|1342.4|1341.9|1342.35|1341.85|1342.4|1341.9|1342.3|1341.8|0
1739367400000|2025-02-12 13:36:40|1342.3|1341.8|1342.35|1341.85|1342.35|1341.85|1342.3|1341.8|0
1739367410000|2025-02-12 13:36:50|1342.3|1341.8|1342.25|1341.75|1342.35|1341.85|1342.2|1341.7|0
1739367420000|2025-02-12 13:37:00|1342.35|1341.85|1342.35|1341.85|1342.35|1341.85|1342.25|1341.75|0
1739367430000|2025-02-12 13:37:10|1342.3|1341.8|1341.75|1341.25|1342.3|1341.8|1341.75|1341.25|5
1739367440000|2025-02-12 13:37:20|1341.7|1341.2|1341.55|1341.05|1341.7|1341.2|1341.55|1341.05|0
1739367450000|2025-02-12 13:37:30|1341.5|1341|1341.55|1341.05|1341.55|1341.05|1341.45|1340.95|0
1739367460000|2025-02-12 13:37:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.45|1340.95|0
1739367470000|2025-02-12 13:37:50|1341.45|1340.95|1341.45|1340.95|1341.45|1340.95|1341.45|1340.95|0
1739367480000|2025-02-12 13:38:00|1341.5|1341|1341.65|1341.15|1341.65|1341.15|1341.5|1341|0
1739367490000|2025-02-12 13:38:10|1341.55|1341.05|1341.55|1341.05|1341.55|1341.05|1341.45|1340.95|0
1739367500000|2025-02-12 13:38:20|1341.6|1341.1|1341.55|1341.05|1341.65|1341.15|1341.55|1341.05|0
1739367510000|2025-02-12 13:38:30|1341.6|1341.1|1341.65|1341.15|1341.75|1341.25|1341.6|1341.1|0
1739367520000|2025-02-12 13:38:40|1341.7|1341.2|1341.85|1341.35|1341.85|1341.35|1341.65|1341.15|0
1739367530000|2025-02-12 13:38:50|1341.8|1341.3|1341.85|1341.35|1341.85|1341.35|1341.8|1341.3|0
1739367540000|2025-02-12 13:39:00|1341.95|1341.45|1341.85|1341.35|1341.95|1341.45|1341.85|1341.35|0
1739367550000|2025-02-12 13:39:10|1341.9|1341.4|1341.95|1341.45|1341.95|1341.45|1341.9|1341.4|0
1739367560000|2025-02-12 13:39:20|1341.9|1341.4|1341.95|1341.45|1342.05|1341.55|1341.85|1341.35|0
1739367570000|2025-02-12 13:39:30|1342.05|1341.55|1341.95|1341.45|1342.05|1341.55|1341.95|1341.45|0
1739367580000|2025-02-12 13:39:40|1342.05|1341.55|1341.95|1341.45|1342.05|1341.55|1341.95|1341.45|0
1739367590000|2025-02-12 13:39:50|1341.9|1341.4|1341.95|1341.45|1341.95|1341.45|1341.9|1341.4|0
1739367600000|2025-02-12 13:40:00|1342|1341.5|1342.05|1341.55|1342.15|1341.65|1342|1341.5|0
1739367620000|2025-02-12 13:40:20|1341.95|1341.45|1342.05|1341.55|1342.15|1341.65|1341.95|1341.45|0
1739367630000|2025-02-12 13:40:30|1342.1|1341.6|1342.15|1341.65|1342.2|1341.7|1342.1|1341.6|0
1739367640000|2025-02-12 13:40:40|1342.2|1341.7|1342.35|1341.85|1342.35|1341.85|1342.2|1341.7|0
1739367650000|2025-02-12 13:40:50|1342.4|1341.9|1342.45|1341.95|1342.45|1341.95|1342.4|1341.9|0
1739367660000|2025-02-12 13:41:00|1342.4|1341.9|1342.45|1341.95|1342.5|1342|1342.4|1341.9|0
1739367680000|2025-02-12 13:41:20|1342.4|1341.9|1342.45|1341.95|1342.5|1342|1342.4|1341.9|0
1739367690000|2025-02-12 13:41:30|1342.5|1342|1342.85|1342.35|1342.95|1342.45|1342.5|1342|0
1739367700000|2025-02-12 13:41:40|1342.8|1342.3|1342.85|1342.35|1342.9|1342.4|1342.75|1342.25|0
1739367710000|2025-02-12 13:41:50|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|1342.9|1342.4|0
1739367720000|2025-02-12 13:42:00|1342.95|1342.45|1343.15|1342.65|1343.15|1342.65|1342.95|1342.45|1
1739367730000|2025-02-12 13:42:10|1343.1|1342.6|1343.05|1342.55|1343.15|1342.65|1343.05|1342.55|0
1739367750000|2025-02-12 13:42:30|1343.1|1342.6|1343.25|1342.75|1343.25|1342.75|1343.1|1342.6|0
1739367770000|2025-02-12 13:42:50|1343.3|1342.8|1343.3|1342.8|1343.35|1342.85|1343.25|1342.75|0
1739367780000|2025-02-12 13:43:00|1343.25|1342.75|1343.45|1342.95|1343.55|1343.05|1343.25|1342.75|0
1739367790000|2025-02-12 13:43:10|1343.4|1342.9|1343.3|1342.8|1343.45|1342.95|1343.15|1342.65|0
1739367800000|2025-02-12 13:43:20|1343.25|1342.75|1343.35|1342.85|1343.35|1342.85|1343.25|1342.75|0
1739367810000|2025-02-12 13:43:30|1343.3|1342.8|1343.3|1342.8|1343.35|1342.85|1343.25|1342.75|0
1739367820000|2025-02-12 13:43:40|1343.25|1342.75|1343.15|1342.65|1343.35|1342.85|1343.15|1342.65|0
1739367830000|2025-02-12 13:43:50|1343.2|1342.7|1343.15|1342.65|1343.2|1342.7|1343.1|1342.6|0
1739367840000|2025-02-12 13:44:00|1343.2|1342.7|1343.35|1342.85|1343.35|1342.85|1343.2|1342.7|0
1739367850000|2025-02-12 13:44:10|1343.3|1342.8|1343.35|1342.85|1343.35|1342.85|1343.25|1342.75|0
1739367860000|2025-02-12 13:44:20|1343.4|1342.9|1343.45|1342.95|1343.45|1342.95|1343.4|1342.9|0
1739367870000|2025-02-12 13:44:30|1343.4|1342.9|1343.35|1342.85|1343.4|1342.9|1343.35|1342.85|0
1739367880000|2025-02-12 13:44:40|1343.4|1342.9|1343.45|1342.95|1343.45|1342.95|1343.35|1342.85|0
1739367890000|2025-02-12 13:44:50|1343.4|1342.9|1342.85|1342.35|1343.4|1342.9|1342.85|1342.35|0
1739367900000|2025-02-12 13:45:00|1342.9|1342.4|1343.1|1342.6|1343.15|1342.65|1342.9|1342.4|0
1739367910000|2025-02-12 13:45:10|1343.05|1342.55|1343.05|1342.55|1343.1|1342.6|1342.95|1342.45|0
1739367920000|2025-02-12 13:45:20|1343|1342.5|1342.95|1342.45|1343|1342.5|1342.95|1342.45|0
1739367930000|2025-02-12 13:45:30|1343|1342.5|1343.15|1342.65|1343.15|1342.65|1343|1342.5|0
1739367940000|2025-02-12 13:45:40|1343.25|1342.75|1343.25|1342.75|1343.25|1342.75|1343.15|1342.65|0
1739367950000|2025-02-12 13:45:50|1343.3|1342.8|1343.45|1342.95|1343.45|1342.95|1343.3|1342.8|0
1739367960000|2025-02-12 13:46:00|1343.5|1343|1343.55|1343.05|1343.65|1343.15|1343.5|1343|0
1739367970000|2025-02-12 13:46:10|1343.5|1343|1343.55|1343.05|1343.55|1343.05|1343.45|1342.95|0
1739367980000|2025-02-12 13:46:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.45|1342.95|0
1739367990000|2025-02-12 13:46:30|1343.55|1343.05|1343.55|1343.05|1343.65|1343.15|1343.45|1342.95|0
1739368000000|2025-02-12 13:46:40|1343.5|1343|1343.55|1343.05|1343.55|1343.05|1343.45|1342.95|0
1739368010000|2025-02-12 13:46:50|1343.65|1343.15|1343.65|1343.15|1343.65|1343.15|1343.65|1343.15|0
1739368020000|2025-02-12 13:47:00|1343.6|1343.1|1343.55|1343.05|1343.65|1343.15|1343.45|1342.95|0
1739368030000|2025-02-12 13:47:10|1343.6|1343.1|1343.55|1343.05|1343.65|1343.15|1343.55|1343.05|0
1739368040000|2025-02-12 13:47:20|1343.6|1343.1|1343.6|1343.1|1343.6|1343.1|1343.55|1343.05|0
1739368050000|2025-02-12 13:47:30|1343.55|1343.05|1343.55|1343.05|1343.6|1343.1|1343.55|1343.05|0
1739368060000|2025-02-12 13:47:40|1343.6|1343.1|1343.55|1343.05|1343.6|1343.1|1343.55|1343.05|0
1739368070000|2025-02-12 13:47:50|1343.45|1342.95|1343.45|1342.95|1343.5|1343|1343.45|1342.95|0
1739368080000|2025-02-12 13:48:00|1343.5|1343|1343.5|1343|1343.5|1343|1343.45|1342.95|0
1739368090000|2025-02-12 13:48:10|1343.45|1342.95|1343.55|1343.05|1343.55|1343.05|1343.3|1342.8|0
1739368100000|2025-02-12 13:48:20|1343.5|1343|1343.45|1342.95|1343.5|1343|1343.45|1342.95|0
1739368110000|2025-02-12 13:48:30|1343.4|1342.9|1343.45|1342.95|1343.45|1342.95|1343.35|1342.85|0
1739368120000|2025-02-12 13:48:40|1343.55|1343.05|1343.55|1343.05|1343.65|1343.15|1343.55|1343.05|0
1739368130000|2025-02-12 13:48:50|1343.6|1343.1|1343.65|1343.15|1343.65|1343.15|1343.6|1343.1|0
1739368140000|2025-02-12 13:49:00|1343.6|1343.1|1343.55|1343.05|1343.6|1343.1|1343.55|1343.05|0
1739368150000|2025-02-12 13:49:10|1343.5|1343|1343.35|1342.85|1343.5|1343|1343.35|1342.85|0
1739368180000|2025-02-12 13:49:40|1343.3|1342.8|1343.25|1342.75|1343.35|1342.85|1343.25|1342.75|0
1739368190000|2025-02-12 13:49:50|1343.3|1342.8|1343.45|1342.95|1343.45|1342.95|1343.3|1342.8|0
1739368200000|2025-02-12 13:50:00|1343.5|1343|1343.35|1342.85|1343.55|1343.05|1343.35|1342.85|0
1739368210000|2025-02-12 13:50:10|1343.3|1342.8|1343.45|1342.95|1343.45|1342.95|1343.25|1342.75|0
1739368220000|2025-02-12 13:50:20|1343.5|1343|1343.45|1342.95|1343.55|1343.05|1343.45|1342.95|0
1739368230000|2025-02-12 13:50:30|1343.5|1343|1343.85|1343.35|1343.95|1343.45|1343.5|1343|0
1739368240000|2025-02-12 13:50:40|1343.8|1343.3|1343.7|1343.2|1343.85|1343.35|1343.55|1343.05|0
1739368250000|2025-02-12 13:50:50|1343.75|1343.25|1343.75|1343.25|1343.75|1343.25|1343.65|1343.15|0
1739368260000|2025-02-12 13:51:00|1343.8|1343.3|1343.85|1343.35|1343.85|1343.35|1343.8|1343.3|0
1739368270000|2025-02-12 13:51:10|1343.8|1343.3|1343.75|1343.25|1343.8|1343.3|1343.75|1343.25|0
1739368280000|2025-02-12 13:51:20|1343.7|1343.2|1343.6|1343.1|1343.75|1343.25|1343.6|1343.1|0
1739368290000|2025-02-12 13:51:30|1343.65|1343.15|1343.3|1342.8|1343.65|1343.15|1343.3|1342.8|0
1739368300000|2025-02-12 13:51:40|1343.25|1342.75|1343.25|1342.75|1343.25|1342.75|1343.25|1342.75|0
1739368310000|2025-02-12 13:51:50|1343.2|1342.7|1343.15|1342.65|1343.2|1342.7|1343.15|1342.65|0
1739368320000|2025-02-12 13:52:00|1343.2|1342.7|1343.05|1342.55|1343.25|1342.75|1343.05|1342.55|0
1739368330000|2025-02-12 13:52:10|1343|1342.5|1343.15|1342.65|1343.15|1342.65|1342.85|1342.35|0
1739368340000|2025-02-12 13:52:20|1343.1|1342.6|1342.95|1342.45|1343.15|1342.65|1342.95|1342.45|0
1739368350000|2025-02-12 13:52:30|1343|1342.5|1342.95|1342.45|1343.05|1342.55|1342.95|1342.45|0
1739368370000|2025-02-12 13:52:50|1343|1342.5|1343.05|1342.55|1343.1|1342.6|1342.95|1342.45|0
1739368380000|2025-02-12 13:53:00|1343.1|1342.6|1343.05|1342.55|1343.15|1342.65|1343.05|1342.55|0
1739368390000|2025-02-12 13:53:10|1343.1|1342.6|1343.05|1342.55|1343.15|1342.65|1343.05|1342.55|0
1739368400000|2025-02-12 13:53:20|1343.1|1342.6|1343.15|1342.65|1343.15|1342.65|1343.05|1342.55|0
1739368410000|2025-02-12 13:53:30|1343.2|1342.7|1343.15|1342.65|1343.2|1342.7|1343.15|1342.65|0
1739368430000|2025-02-12 13:53:50|1343.2|1342.7|1343.25|1342.75|1343.25|1342.75|1343.15|1342.65|0
1739368440000|2025-02-12 13:54:00|1343.3|1342.8|1343.35|1342.85|1343.35|1342.85|1343.25|1342.75|0
1739368450000|2025-02-12 13:54:10|1343.4|1342.9|1343.45|1342.95|1343.45|1342.95|1343.4|1342.9|0
1739368460000|2025-02-12 13:54:20|1343.4|1342.9|1343.45|1342.95|1343.45|1342.95|1343.35|1342.85|0
1739368480000|2025-02-12 13:54:40|1343.4|1342.9|1342.85|1342.35|1343.4|1342.9|1342.65|1342.15|7
1739368490000|2025-02-12 13:54:50|1342.9|1342.4|1342.8|1342.3|1342.95|1342.45|1342.75|1342.25|0
1739368500000|2025-02-12 13:55:00|1342.85|1342.35|1342.65|1342.15|1342.85|1342.35|1342.65|1342.15|1
1739368510000|2025-02-12 13:55:10|1342.6|1342.1|1342.65|1342.15|1342.65|1342.15|1342.55|1342.05|0
1739368520000|2025-02-12 13:55:20|1342.6|1342.1|1342.65|1342.15|1342.65|1342.15|1342.6|1342.1|0
1739368530000|2025-02-12 13:55:30|1342.7|1342.2|1342.65|1342.15|1342.85|1342.35|1342.65|1342.15|0
1739368550000|2025-02-12 13:55:50|1342.6|1342.1|1342.65|1342.15|1342.75|1342.25|1342.6|1342.1|0
1739368560000|2025-02-12 13:56:00|1342.75|1342.25|1342.85|1342.35|1342.85|1342.35|1342.75|1342.25|0
1739368570000|2025-02-12 13:56:10|1342.9|1342.4|1343.05|1342.55|1343.05|1342.55|1342.65|1342.15|0
1739368580000|2025-02-12 13:56:20|1343|1342.5|1342.85|1342.35|1343|1342.5|1342.85|1342.35|0
1739368590000|2025-02-12 13:56:30|1342.8|1342.3|1342.8|1342.3|1342.85|1342.35|1342.75|1342.25|0
1739368600000|2025-02-12 13:56:40|1342.75|1342.25|1342.75|1342.25|1342.85|1342.35|1342.7|1342.2|0
1739368610000|2025-02-12 13:56:50|1342.7|1342.2|1342.75|1342.25|1342.75|1342.25|1342.7|1342.2|0
1739368620000|2025-02-12 13:57:00|1342.8|1342.3|1342.85|1342.35|1342.85|1342.35|1342.75|1342.25|0
1739368630000|2025-02-12 13:57:10|1342.8|1342.3|1342.75|1342.25|1342.8|1342.3|1342.75|1342.25|0
1739368640000|2025-02-12 13:57:20|1342.7|1342.2|1342.65|1342.15|1342.7|1342.2|1342.55|1342.05|0
1739368650000|2025-02-12 13:57:30|1342.6|1342.1|1342.55|1342.05|1342.65|1342.15|1342.55|1342.05|0
1739368660000|2025-02-12 13:57:40|1342.6|1342.1|1342.65|1342.15|1342.65|1342.15|1342.6|1342.1|0
1739368670000|2025-02-12 13:57:50|1342.6|1342.1|1342.55|1342.05|1342.6|1342.1|1342.55|1342.05|0
1739368680000|2025-02-12 13:58:00|1342.5|1342|1342.45|1341.95|1342.5|1342|1342.35|1341.85|0
1739368690000|2025-02-12 13:58:10|1342.4|1341.9|1342.35|1341.85|1342.4|1341.9|1342.25|1341.75|0
1739368700000|2025-02-12 13:58:20|1342.4|1341.9|1342.35|1341.85|1342.45|1341.95|1342.35|1341.85|0
1739368710000|2025-02-12 13:58:30|1342.4|1341.9|1342.25|1341.75|1342.45|1341.95|1342.25|1341.75|0
1739368720000|2025-02-12 13:58:40|1342.2|1341.7|1342.15|1341.65|1342.2|1341.7|1342.15|1341.65|0
1739368730000|2025-02-12 13:58:50|1342.2|1341.7|1342.25|1341.75|1342.25|1341.75|1342.15|1341.65|0
1739368740000|2025-02-12 13:59:00|1342.35|1341.85|1342.35|1341.85|1342.35|1341.85|1342.25|1341.75|0
1739368750000|2025-02-12 13:59:10|1342.25|1341.75|1342.25|1341.75|1342.35|1341.85|1342.25|1341.75|0
1739368760000|2025-02-12 13:59:20|1342.15|1341.65|1342.25|1341.75|1342.5|1342|1342.05|1341.55|7
1739368770000|2025-02-12 13:59:30|1342.2|1341.7|1342.15|1341.65|1342.2|1341.7|1342.15|1341.65|0
1739368780000|2025-02-12 13:59:40|1342.1|1341.6|1342.05|1341.55|1342.15|1341.65|1342.05|1341.55|1
1739368790000|2025-02-12 13:59:50|1342.1|1341.6|1342.05|1341.55|1342.1|1341.6|1342.05|1341.55|0
1739368800000|2025-02-12 14:00:00|1342|1341.5|1341.85|1341.35|1342.05|1341.55|1341.85|1341.35|0
1739368810000|2025-02-12 14:00:10|1341.8|1341.3|1341.65|1341.15|1341.85|1341.35|1341.55|1341.05|0
1739368820000|2025-02-12 14:00:20|1341.6|1341.1|1341.95|1341.45|1341.95|1341.45|1341.6|1341.1|15
1739368830000|2025-02-12 14:00:30|1341.9|1341.4|1341.95|1341.45|1342.05|1341.55|1341.9|1341.4|0
1739368840000|2025-02-12 14:00:40|1342.05|1341.55|1342.1|1341.6|1342.1|1341.6|1341.95|1341.45|15
1739368850000|2025-02-12 14:00:50|1342.05|1341.55|1342.05|1341.55|1342.25|1341.75|1342.05|1341.55|0
1739368860000|2025-02-12 14:01:00|1342.1|1341.6|1342.05|1341.55|1342.15|1341.65|1342.05|1341.55|0
1739368870000|2025-02-12 14:01:10|1342|1341.5|1341.85|1341.35|1342|1341.5|1341.85|1341.35|0
1739368880000|2025-02-12 14:01:20|1341.8|1341.3|1341.85|1341.35|1341.9|1341.4|1341.8|1341.3|0
1739368890000|2025-02-12 14:01:30|1341.9|1341.4|1341.75|1341.25|1341.9|1341.4|1341.75|1341.25|0
1739368900000|2025-02-12 14:01:40|1341.7|1341.2|1341.65|1341.15|1341.75|1341.25|1341.65|1341.15|0
1739368910000|2025-02-12 14:01:50|1341.7|1341.2|1341.55|1341.05|1341.75|1341.25|1341.45|1340.95|0
1739368920000|2025-02-12 14:02:00|1341.5|1341|1341.5|1341|1341.55|1341.05|1341.45|1340.95|0
1739368930000|2025-02-12 14:02:10|1341.55|1341.05|1341.55|1341.05|1341.6|1341.1|1341.55|1341.05|0
1739368940000|2025-02-12 14:02:20|1341.6|1341.1|1342.05|1341.55|1342.15|1341.65|1341.6|1341.1|0
1739368950000|2025-02-12 14:02:30|1342.1|1341.6|1341.85|1341.35|1342.15|1341.65|1341.85|1341.35|0
1739368960000|2025-02-12 14:02:40|1341.9|1341.4|1341.95|1341.45|1341.95|1341.45|1341.9|1341.4|0
1739368970000|2025-02-12 14:02:50|1342|1341.5|1342.15|1341.65|1342.15|1341.65|1341.95|1341.45|0
1739368980000|2025-02-12 14:03:00|1342.1|1341.6|1341.95|1341.45|1342.1|1341.6|1341.95|1341.45|0
1739368990000|2025-02-12 14:03:10|1342.05|1341.55|1341.95|1341.45|1342.05|1341.55|1341.95|1341.45|0
1739369000000|2025-02-12 14:03:20|1341.9|1341.4|1341.85|1341.35|1341.95|1341.45|1341.85|1341.35|0
1739369010000|2025-02-12 14:03:30|1341.9|1341.4|1341.85|1341.35|1341.9|1341.4|1341.75|1341.25|0
1739369020000|2025-02-12 14:03:40|1341.8|1341.3|1341.95|1341.45|1342|1341.5|1341.75|1341.25|0
1739369030000|2025-02-12 14:03:50|1341.9|1341.4|1341.75|1341.25|1341.9|1341.4|1341.75|1341.25|0
1739369040000|2025-02-12 14:04:00|1341.8|1341.3|1341.75|1341.25|1341.8|1341.3|1341.75|1341.25|0
1739369050000|2025-02-12 14:04:10|1341.7|1341.2|1341.85|1341.35|1341.85|1341.35|1341.65|1341.15|0
1739369060000|2025-02-12 14:04:20|1341.8|1341.3|1341.95|1341.45|1341.95|1341.45|1341.75|1341.25|0
1739369070000|2025-02-12 14:04:30|1342|1341.5|1342.05|1341.55|1342.05|1341.55|1341.95|1341.45|0
1739369080000|2025-02-12 14:04:40|1342|1341.5|1342.05|1341.55|1342.05|1341.55|1341.95|1341.45|0
1739369090000|2025-02-12 14:04:50|1342|1341.5|1341.95|1341.45|1342.05|1341.55|1341.95|1341.45|0
1739369100000|2025-02-12 14:05:00|1341.9|1341.4|1341.85|1341.35|1341.9|1341.4|1341.85|1341.35|0
1739369110000|2025-02-12 14:05:10|1341.9|1341.4|1342.05|1341.55|1342.05|1341.55|1341.85|1341.35|0
1739369120000|2025-02-12 14:05:20|1342.1|1341.6|1342.15|1341.65|1342.15|1341.65|1342.05|1341.55|0
1739369130000|2025-02-12 14:05:30|1342.1|1341.6|1342.25|1341.75|1342.25|1341.75|1342.05|1341.55|0
1739369140000|2025-02-12 14:05:40|1342.2|1341.7|1342.25|1341.75|1342.25|1341.75|1342.15|1341.65|0
1739369160000|2025-02-12 14:06:00|1342.3|1341.8|1342.15|1341.65|1342.3|1341.8|1342.15|1341.65|0
1739369170000|2025-02-12 14:06:10|1342.2|1341.7|1342.2|1341.7|1342.25|1341.75|1342.2|1341.7|0
1739369180000|2025-02-12 14:06:20|1342.15|1341.65|1342.15|1341.65|1342.15|1341.65|1342.15|1341.65|0
1739369190000|2025-02-12 14:06:30|1342.1|1341.6|1342.05|1341.55|1342.15|1341.65|1342.05|1341.55|0
1739369200000|2025-02-12 14:06:40|1342|1341.5|1342.05|1341.55|1342.05|1341.55|1341.95|1341.45|0
1739369210000|2025-02-12 14:06:50|1341.95|1341.45|1341.85|1341.35|1341.95|1341.45|1341.85|1341.35|0
1739369220000|2025-02-12 14:07:00|1341.75|1341.25|1341.75|1341.25|1341.85|1341.35|1341.65|1341.15|0
1739369230000|2025-02-12 14:07:10|1341.7|1341.2|1341.75|1341.25|1341.75|1341.25|1341.65|1341.15|0
1739369240000|2025-02-12 14:07:20|1341.7|1341.2|1341.65|1341.15|1341.75|1341.25|1341.65|1341.15|0
1739369260000|2025-02-12 14:07:40|1341.7|1341.2|1341.75|1341.25|1341.75|1341.25|1341.65|1341.15|0
1739369270000|2025-02-12 14:07:50|1341.7|1341.2|1341.85|1341.35|1341.85|1341.35|1341.65|1341.15|0
1739369280000|2025-02-12 14:08:00|1341.9|1341.4|1342.25|1341.75|1342.25|1341.75|1341.9|1341.4|0
1739369290000|2025-02-12 14:08:10|1342.3|1341.8|1342.35|1341.85|1342.35|1341.85|1342.3|1341.8|0
1739369300000|2025-02-12 14:08:20|1342.3|1341.8|1342.35|1341.85|1342.45|1341.95|1342.25|1341.75|4
1739369310000|2025-02-12 14:08:30|1342.4|1341.9|1342.3|1341.8|1342.45|1341.95|1342.3|1341.8|0
1739369320000|2025-02-12 14:08:40|1342.25|1341.75|1342.35|1341.85|1342.35|1341.85|1342.25|1341.75|0
1739369330000|2025-02-12 14:08:50|1342.3|1341.8|1342.25|1341.75|1342.35|1341.85|1342.25|1341.75|0
1739369340000|2025-02-12 14:09:00|1342.3|1341.8|1342.25|1341.75|1342.4|1341.9|1342.2|1341.7|0
1739369350000|2025-02-12 14:09:10|1342.2|1341.7|1342.35|1341.85|1342.35|1341.85|1342.15|1341.65|0
1739369370000|2025-02-12 14:09:30|1342.25|1341.75|1342.25|1341.75|1342.25|1341.75|1342.25|1341.75|0
1739369390000|2025-02-12 14:09:50|1342.3|1341.8|1342.25|1341.75|1342.35|1341.85|1342.25|1341.75|0
1739369400000|2025-02-12 14:10:00|1342.15|1341.65|1341.95|1341.45|1342.15|1341.65|1341.95|1341.45|0
1739369410000|2025-02-12 14:10:10|1341.9|1341.4|1341.75|1341.25|1341.9|1341.4|1341.7|1341.2|0
1739369420000|2025-02-12 14:10:20|1341.8|1341.3|1341.65|1341.15|1341.85|1341.35|1341.65|1341.15|0
1739369430000|2025-02-12 14:10:30|1341.6|1341.1|1341.5|1341|1341.65|1341.15|1341.5|1341|0
1739369440000|2025-02-12 14:10:40|1341.45|1340.95|1341.75|1341.25|1341.75|1341.25|1341.45|1340.95|0
1739369450000|2025-02-12 14:10:50|1341.7|1341.2|1341.75|1341.25|1341.75|1341.25|1341.65|1341.15|0
1739369460000|2025-02-12 14:11:00|1341.8|1341.3|1342.05|1341.55|1342.05|1341.55|1341.8|1341.3|0
1739369470000|2025-02-12 14:11:10|1342|1341.5|1342.15|1341.65|1342.15|1341.65|1342|1341.5|0
1739369480000|2025-02-12 14:11:20|1342.2|1341.7|1342.05|1341.55|1342.25|1341.75|1342.05|1341.55|0
1739369490000|2025-02-12 14:11:30|1342.1|1341.6|1342.05|1341.55|1342.15|1341.65|1342.05|1341.55|0
1739369500000|2025-02-12 14:11:40|1342.1|1341.6|1342.15|1341.65|1342.15|1341.65|1342.1|1341.6|0
1739369510000|2025-02-12 14:11:50|1342.1|1341.6|1342.05|1341.55|1342.15|1341.65|1342.05|1341.55|0
1739369520000|2025-02-12 14:12:00|1342.1|1341.6|1342.15|1341.65|1342.15|1341.65|1342.05|1341.55|0
1739369530000|2025-02-12 14:12:10|1342.1|1341.6|1342.05|1341.55|1342.15|1341.65|1342.05|1341.55|0
1739369540000|2025-02-12 14:12:20|1342.1|1341.6|1342.15|1341.65|1342.15|1341.65|1342.05|1341.55|0
1739369550000|2025-02-12 14:12:30|1342.1|1341.6|1342.05|1341.55|1342.15|1341.65|1342.05|1341.55|0
1739369560000|2025-02-12 14:12:40|1342.15|1341.65|1341.95|1341.45|1342.15|1341.65|1341.95|1341.45|0
1739369570000|2025-02-12 14:12:50|1342|1341.5|1341.9|1341.4|1342|1341.5|1341.9|1341.4|0
1739369580000|2025-02-12 14:13:00|1341.85|1341.35|1341.85|1341.35|1341.95|1341.45|1341.85|1341.35|0
1739369590000|2025-02-12 14:13:10|1341.9|1341.4|1341.85|1341.35|1341.95|1341.45|1341.85|1341.35|0
1739369600000|2025-02-12 14:13:20|1341.9|1341.4|1342.05|1341.55|1342.05|1341.55|1341.9|1341.4|0
1739369620000|2025-02-12 14:13:40|1342.1|1341.6|1342.15|1341.65|1342.15|1341.65|1342.1|1341.6|0
1739369630000|2025-02-12 14:13:50|1342.2|1341.7|1342.25|1341.75|1342.25|1341.75|1342.2|1341.7|0
1739369640000|2025-02-12 14:14:00|1342.3|1341.8|1342.35|1341.85|1342.35|1341.85|1342.3|1341.8|0
1739369650000|2025-02-12 14:14:10|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|1342.4|1341.9|0
1739369660000|2025-02-12 14:14:20|1342.35|1341.85|1342.35|1341.85|1342.35|1341.85|1342.35|1341.85|0
1739369670000|2025-02-12 14:14:30|1342.4|1341.9|1342.45|1341.95|1342.45|1341.95|1342.35|1341.85|0
1739369680000|2025-02-12 14:14:40|1342.4|1341.9|1342.45|1341.95|1342.45|1341.95|1342.35|1341.85|0
1739369690000|2025-02-12 14:14:50|1342.35|1341.85|1342.35|1341.85|1342.45|1341.95|1342.35|1341.85|0
1739369700000|2025-02-12 14:15:00|1342.4|1341.9|1342.75|1342.25|1342.75|1342.25|1342.4|1341.9|0
1739369710000|2025-02-12 14:15:10|1342.85|1342.35|1343.35|1342.85|1343.35|1342.85|1342.85|1342.35|0
1739369720000|2025-02-12 14:15:20|1343.3|1342.8|1343.25|1342.75|1343.3|1342.8|1343.15|1342.65|0
1739369730000|2025-02-12 14:15:30|1343.2|1342.7|1342.85|1342.35|1343.2|1342.7|1342.85|1342.35|0
1739369740000|2025-02-12 14:15:40|1342.9|1342.4|1342.95|1342.45|1343.05|1342.55|1342.9|1342.4|0
1739369750000|2025-02-12 14:15:50|1343.05|1342.55|1342.95|1342.45|1343.05|1342.55|1342.95|1342.45|0
1739369760000|2025-02-12 14:16:00|1343|1342.5|1343.05|1342.55|1343.15|1342.65|1343|1342.5|0
1739369780000|2025-02-12 14:16:20|1343.15|1342.65|1343.15|1342.65|1343.15|1342.65|1343.15|1342.65|0
1739369790000|2025-02-12 14:16:30|1343.2|1342.7|1342.9|1342.4|1343.25|1342.75|1342.9|1342.4|3
1739369800000|2025-02-12 14:16:40|1342.8|1342.3|1343.15|1342.65|1343.2|1342.7|1342.8|1342.3|6
1739369810000|2025-02-12 14:16:50|1343.2|1342.7|1343.35|1342.85|1343.45|1342.95|1343.15|1342.65|0
1739369820000|2025-02-12 14:17:00|1343.3|1342.8|1343.35|1342.85|1343.35|1342.85|1343.25|1342.75|0
1739369830000|2025-02-12 14:17:10|1343.3|1342.8|1343.25|1342.75|1343.35|1342.85|1343.25|1342.75|0
1739369840000|2025-02-12 14:17:20|1343.3|1342.8|1343.45|1342.95|1343.45|1342.95|1343.25|1342.75|0
1739369850000|2025-02-12 14:17:30|1343.4|1342.9|1343.35|1342.85|1343.4|1342.9|1343.35|1342.85|0
1739369860000|2025-02-12 14:17:40|1343.4|1342.9|1343.45|1342.95|1343.45|1342.95|1343.35|1342.85|0
1739369870000|2025-02-12 14:17:50|1343.5|1343|1343.65|1343.15|1343.65|1343.15|1343.5|1343|0
1739369880000|2025-02-12 14:18:00|1343.7|1343.2|1343.75|1343.25|1343.75|1343.25|1343.7|1343.2|0
1739369910000|2025-02-12 14:18:30|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|0
1739369930000|2025-02-12 14:18:50|1343.8|1343.3|1343.75|1343.25|1343.8|1343.3|1343.75|1343.25|0
1739369940000|2025-02-12 14:19:00|1343.7|1343.2|1343.65|1343.15|1343.7|1343.2|1343.65|1343.15|0
1739369970000|2025-02-12 14:19:30|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|1343.7|1343.2|0
1739369980000|2025-02-12 14:19:40|1343.65|1343.15|1343.45|1342.95|1343.65|1343.15|1343.45|1342.95|0
1739369990000|2025-02-12 14:19:50|1343.35|1342.85|1343.25|1342.75|1343.35|1342.85|1343.25|1342.75|0
1739370000000|2025-02-12 14:20:00|1343.2|1342.7|1343.15|1342.65|1343.2|1342.7|1343.15|1342.65|0
1739370010000|2025-02-12 14:20:10|1343.1|1342.6|1343.05|1342.55|1343.1|1342.6|1343.05|1342.55|0
1739370020000|2025-02-12 14:20:20|1343.1|1342.6|1343.15|1342.65|1343.15|1342.65|1343.05|1342.55|0
1739370030000|2025-02-12 14:20:30|1343.1|1342.6|1343.1|1342.6|1343.15|1342.65|1343.1|1342.6|0
1739370040000|2025-02-12 14:20:40|1343.05|1342.55|1343.05|1342.55|1343.05|1342.55|1343.05|1342.55|0
1739370070000|2025-02-12 14:21:10|1343.1|1342.6|1343.15|1342.65|1343.15|1342.65|1343.1|1342.6|0
1739370080000|2025-02-12 14:21:20|1343.2|1342.7|1343.25|1342.75|1343.25|1342.75|1343.2|1342.7|0
1739370090000|2025-02-12 14:21:30|1343.3|1342.8|1343.55|1343.05|1343.6|1343.1|1343.25|1342.75|1
1739370100000|2025-02-12 14:21:40|1343.75|1343.25|1343.7|1343.2|1343.85|1343.35|1343.7|1343.2|0
1739370110000|2025-02-12 14:21:50|1343.65|1343.15|1343.45|1342.95|1343.65|1343.15|1343.45|1342.95|0
1739370120000|2025-02-12 14:22:00|1343.4|1342.9|1343.45|1342.95|1343.45|1342.95|1343.35|1342.85|0
1739370130000|2025-02-12 14:22:10|1343.5|1343|1343.45|1342.95|1343.55|1343.05|1343.45|1342.95|0
1739370140000|2025-02-12 14:22:20|1343.5|1343|1343.55|1343.05|1343.55|1343.05|1343.45|1342.95|0
1739370150000|2025-02-12 14:22:30|1343.6|1343.1|1343.55|1343.05|1343.65|1343.15|1343.5|1343|0
1739370160000|2025-02-12 14:22:40|1343.6|1343.1|1343.55|1343.05|1343.65|1343.15|1343.55|1343.05|0
1739370170000|2025-02-12 14:22:50|1343.5|1343|1343.35|1342.85|1343.5|1343|1343.35|1342.85|0
1739370180000|2025-02-12 14:23:00|1343.25|1342.75|1342.85|1342.35|1343.25|1342.75|1342.75|1342.25|2
1739370190000|2025-02-12 14:23:10|1342.9|1342.4|1342.85|1342.35|1342.95|1342.45|1342.85|1342.35|0
1739370200000|2025-02-12 14:23:20|1342.8|1342.3|1342.85|1342.35|1342.95|1342.45|1342.8|1342.3|0
1739370210000|2025-02-12 14:23:30|1342.8|1342.3|1342.75|1342.25|1342.8|1342.3|1342.75|1342.25|0
1739370220000|2025-02-12 14:23:40|1342.7|1342.2|1342.55|1342.05|1342.7|1342.2|1342.5|1342|0
1739370230000|2025-02-12 14:23:50|1342.6|1342.1|1342.55|1342.05|1342.6|1342.1|1342.5|1342|0
1739370240000|2025-02-12 14:24:00|1342.5|1342|1342.65|1342.15|1342.65|1342.15|1342.5|1342|0
1739370250000|2025-02-12 14:24:10|1342.7|1342.2|1342.75|1342.25|1342.8|1342.3|1342.7|1342.2|0
1739370270000|2025-02-12 14:24:30|1342.8|1342.3|1342.85|1342.35|1342.85|1342.35|1342.75|1342.25|0
1739370280000|2025-02-12 14:24:40|1342.8|1342.3|1342.75|1342.25|1342.85|1342.35|1342.75|1342.25|0
1739370300000|2025-02-12 14:25:00|1342.8|1342.3|1342.85|1342.35|1342.85|1342.35|1342.75|1342.25|0
1739370310000|2025-02-12 14:25:10|1342.8|1342.3|1342.75|1342.25|1342.85|1342.35|1342.75|1342.25|0
1739370320000|2025-02-12 14:25:20|1342.8|1342.3|1342.85|1342.35|1342.85|1342.35|1342.75|1342.25|0
1739370330000|2025-02-12 14:25:30|1342.8|1342.3|1342.75|1342.25|1342.85|1342.35|1342.75|1342.25|0
1739370340000|2025-02-12 14:25:40|1342.8|1342.3|1342.75|1342.25|1342.85|1342.35|1342.75|1342.25|0
1739370350000|2025-02-12 14:25:50|1342.8|1342.3|1342.85|1342.35|1342.85|1342.35|1342.8|1342.3|0
1739370370000|2025-02-12 14:26:10|1342.75|1342.25|1342.75|1342.25|1342.75|1342.25|1342.65|1342.15|0
1739370380000|2025-02-12 14:26:20|1342.7|1342.2|1342.65|1342.15|1342.75|1342.25|1342.65|1342.15|0
1739370390000|2025-02-12 14:26:30|1342.7|1342.2|1342.85|1342.35|1342.85|1342.35|1342.7|1342.2|0
1739370410000|2025-02-12 14:26:50|1342.9|1342.4|1343.05|1342.55|1343.05|1342.55|1342.9|1342.4|0
1739370440000|2025-02-12 14:27:20|1342.95|1342.45|1343.05|1342.55|1343.05|1342.55|1342.95|1342.45|0
1739370450000|2025-02-12 14:27:30|1343|1342.5|1342.95|1342.45|1343|1342.5|1342.95|1342.45|0
1739370460000|2025-02-12 14:27:40|1343|1342.5|1343.05|1342.55|1343.15|1342.65|1343|1342.5|0
1739370480000|2025-02-12 14:28:00|1343.45|1342.95|1343.45|1342.95|1343.55|1343.05|1343.35|1342.85|0
1739370490000|2025-02-12 14:28:10|1343.4|1342.9|1343.35|1342.85|1343.4|1342.9|1343.35|1342.85|0
1739370500000|2025-02-12 14:28:20|1343.4|1342.9|1343.4|1342.9|1343.45|1342.95|1343.35|1342.85|0
1739370510000|2025-02-12 14:28:30|1343.45|1342.95|1343.45|1342.95|1343.45|1342.95|1343.45|1342.95|0
1739370520000|2025-02-12 14:28:40|1343.4|1342.9|1343.15|1342.65|1343.4|1342.9|1343.15|1342.65|0
1739370530000|2025-02-12 14:28:50|1343.1|1342.6|1343.05|1342.55|1343.1|1342.6|1343.05|1342.55|0
1739370540000|2025-02-12 14:29:00|1343|1342.5|1342.95|1342.45|1343|1342.5|1342.95|1342.45|0
1739370550000|2025-02-12 14:29:10|1342.9|1342.4|1343.05|1342.55|1343.05|1342.55|1342.85|1342.35|0
1739370560000|2025-02-12 14:29:20|1343|1342.5|1342.85|1342.35|1343|1342.5|1342.85|1342.35|0
1739370570000|2025-02-12 14:29:30|1342.9|1342.4|1342.95|1342.45|1342.95|1342.45|1342.85|1342.35|0
1739370590000|2025-02-12 14:29:50|1343|1342.5|1343.05|1342.55|1343.05|1342.55|1342.95|1342.45|0
1739370600000|2025-02-12 14:30:00|1343|1342.5|1343.05|1342.55|1343.05|1342.55|1342.55|1342.05|0
1739370610000|2025-02-12 14:30:10|1343.1|1342.6|1343.25|1342.75|1343.35|1342.85|1343.05|1342.55|0
1739370620000|2025-02-12 14:30:20|1343.15|1342.65|1343.15|1342.65|1343.15|1342.65|1343.05|1342.55|0
1739370630000|2025-02-12 14:30:30|1343.1|1342.6|1343.65|1343.15|1343.75|1343.25|1343.05|1342.55|0
1739370640000|2025-02-12 14:30:40|1343.6|1343.1|1343.15|1342.65|1343.6|1343.1|1343.05|1342.55|0
1739370650000|2025-02-12 14:30:50|1343.1|1342.6|1343.05|1342.55|1343.1|1342.6|1342.95|1342.45|0
1739370660000|2025-02-12 14:31:00|1343|1342.5|1342.95|1342.45|1343|1342.5|1342.75|1342.25|0
1739370670000|2025-02-12 14:31:10|1342.9|1342.4|1342.95|1342.45|1343.05|1342.55|1342.85|1342.35|0
1739370680000|2025-02-12 14:31:20|1343.05|1342.55|1342.45|1341.95|1343.05|1342.55|1342.45|1341.95|0
1739370690000|2025-02-12 14:31:30|1342.55|1342.05|1342.45|1341.95|1342.55|1342.05|1342.45|1341.95|0
1739370700000|2025-02-12 14:31:40|1342.5|1342|1342.55|1342.05|1342.65|1342.15|1342.5|1342|0
1739370710000|2025-02-12 14:31:50|1342.5|1342|1342.35|1341.85|1342.5|1342|1342.35|1341.85|0
1739370720000|2025-02-12 14:32:00|1342.3|1341.8|1342.35|1341.85|1342.45|1341.95|1342.25|1341.75|0
1739370730000|2025-02-12 14:32:10|1342.4|1341.9|1342.45|1341.95|1342.45|1341.95|1342.2|1341.7|1
1739370740000|2025-02-12 14:32:20|1342.4|1341.9|1342.35|1341.85|1342.45|1341.95|1342.3|1341.8|0
1739370750000|2025-02-12 14:32:30|1342.3|1341.8|1342.55|1342.05|1342.55|1342.05|1342.3|1341.8|0
1739370760000|2025-02-12 14:32:40|1342.6|1342.1|1343.15|1342.65|1343.15|1342.65|1342.6|1342.1|0
1739370770000|2025-02-12 14:32:50|1343.1|1342.6|1342.95|1342.45|1343.1|1342.6|1342.95|1342.45|0
1739370780000|2025-02-12 14:33:00|1343|1342.5|1342.95|1342.45|1343.15|1342.65|1342.9|1342.4|0
1739370790000|2025-02-12 14:33:10|1343|1342.5|1343.35|1342.85|1343.4|1342.9|1342.95|1342.45|0
1739370800000|2025-02-12 14:33:20|1343.4|1342.9|1343.35|1342.85|1343.55|1343.05|1343.35|1342.85|0
1739370810000|2025-02-12 14:33:30|1343.4|1342.9|1343.35|1342.85|1343.45|1342.95|1343.35|1342.85|0
1739370820000|2025-02-12 14:33:40|1343.3|1342.8|1343.35|1342.85|1343.35|1342.85|1343.25|1342.75|0
1739370830000|2025-02-12 14:33:50|1343.4|1342.9|1343.45|1342.95|1343.45|1342.95|1343.4|1342.9|0
1739370840000|2025-02-12 14:34:00|1343.55|1343.05|1343.6|1343.1|1343.65|1343.15|1343.45|1342.95|0
1739370850000|2025-02-12 14:34:10|1343.55|1343.05|1343.65|1343.15|1343.65|1343.15|1343.55|1343.05|0
1739370860000|2025-02-12 14:34:20|1343.6|1343.1|1343.65|1343.15|1343.7|1343.2|1343.55|1343.05|0
1739370870000|2025-02-12 14:34:30|1343.6|1343.1|1343.65|1343.15|1343.65|1343.15|1343.55|1343.05|0
1739370880000|2025-02-12 14:34:40|1343.6|1343.1|1343.8|1343.3|1343.85|1343.35|1343.55|1343.05|0
1739370890000|2025-02-12 14:34:50|1343.85|1343.35|1344.05|1343.55|1344.05|1343.55|1343.75|1343.25|0
1739370900000|2025-02-12 14:35:00|1344|1343.5|1344.15|1343.65|1344.25|1343.75|1343.85|1343.35|0
1739370910000|2025-02-12 14:35:10|1344.05|1343.55|1343.85|1343.35|1344.1|1343.6|1343.85|1343.35|0
1739370920000|2025-02-12 14:35:20|1343.8|1343.3|1343.75|1343.25|1343.8|1343.3|1343.7|1343.2|0
1739370930000|2025-02-12 14:35:30|1343.8|1343.3|1343.75|1343.25|1343.85|1343.35|1343.75|1343.25|0
1739370940000|2025-02-12 14:35:40|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|0
1739370950000|2025-02-12 14:35:50|1343.8|1343.3|1343.75|1343.25|1343.8|1343.3|1343.75|1343.25|0
1739370960000|2025-02-12 14:36:00|1343.7|1343.2|1343.55|1343.05|1343.7|1343.2|1343.55|1343.05|0
1739370970000|2025-02-12 14:36:10|1343.6|1343.1|1343.35|1342.85|1343.65|1343.15|1343.35|1342.85|0
1739370980000|2025-02-12 14:36:20|1343.3|1342.8|1343.25|1342.75|1343.35|1342.85|1343.25|1342.75|0
1739370990000|2025-02-12 14:36:30|1343.3|1342.8|1343.45|1342.95|1343.45|1342.95|1343.3|1342.8|0
1739371000000|2025-02-12 14:36:40|1343.55|1343.05|1343.65|1343.15|1343.65|1343.15|1343.55|1343.05|0
1739371010000|2025-02-12 14:36:50|1343.6|1343.1|1343.65|1343.15|1343.65|1343.15|1343.55|1343.05|0
1739371020000|2025-02-12 14:37:00|1343.75|1343.25|1343.75|1343.25|1343.85|1343.35|1343.75|1343.25|0
1739371030000|2025-02-12 14:37:10|1343.8|1343.3|1344.05|1343.55|1344.2|1343.7|1343.8|1343.3|0
1739371040000|2025-02-12 14:37:20|1344|1343.5|1344|1343.5|1344.05|1343.55|1343.95|1343.45|0
1739371050000|2025-02-12 14:37:30|1344.05|1343.55|1344|1343.5|1344.05|1343.55|1344|1343.5|0
1739371060000|2025-02-12 14:37:40|1344.05|1343.55|1344.1|1343.6|1344.1|1343.6|1344|1343.5|0
1739371070000|2025-02-12 14:37:50|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|1344.05|1343.55|0
1739371080000|2025-02-12 14:38:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|0
1739371090000|2025-02-12 14:38:10|1344.05|1343.55|1343.95|1343.45|1344.05|1343.55|1343.85|1343.35|0
1739371100000|2025-02-12 14:38:20|1344|1343.5|1343.9|1343.4|1344|1343.5|1343.9|1343.4|0
1739371110000|2025-02-12 14:38:30|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|1343.85|1343.35|0
1739371120000|2025-02-12 14:38:40|1343.9|1343.4|1343.85|1343.35|1343.9|1343.4|1343.85|1343.35|0
1739371130000|2025-02-12 14:38:50|1343.9|1343.4|1343.95|1343.45|1343.95|1343.45|1343.9|1343.4|0
1739371140000|2025-02-12 14:39:00|1344|1343.5|1343.75|1343.25|1344|1343.5|1343.7|1343.2|0
1739371150000|2025-02-12 14:39:10|1343.7|1343.2|1343.55|1343.05|1343.75|1343.25|1343.5|1343|0
1739371160000|2025-02-12 14:39:20|1343.5|1343|1343.35|1342.85|1343.55|1343.05|1343.35|1342.85|0
1739371170000|2025-02-12 14:39:30|1343.4|1342.9|1343.35|1342.85|1343.4|1342.9|1343.35|1342.85|0
1739371180000|2025-02-12 14:39:40|1343.3|1342.8|1343.25|1342.75|1343.3|1342.8|1343.25|1342.75|0
1739371190000|2025-02-12 14:39:50|1343.3|1342.8|1343.35|1342.85|1343.35|1342.85|1343.3|1342.8|0
1739371200000|2025-02-12 14:40:00|1343.4|1342.9|1343.3|1342.8|1343.4|1342.9|1343.25|1342.75|0
1739371210000|2025-02-12 14:40:10|1343.35|1342.85|1343.5|1343|1343.5|1343|1343.35|1342.85|0
1739371220000|2025-02-12 14:40:20|1343.45|1342.95|1343.5|1343|1343.5|1343|1343.45|1342.95|0
1739371230000|2025-02-12 14:40:30|1343.55|1343.05|1343.55|1343.05|1343.55|1343.05|1343.55|1343.05|0
1739371240000|2025-02-12 14:40:40|1343.5|1343|1343.55|1343.05|1343.55|1343.05|1343.5|1343|0
1739371250000|2025-02-12 14:40:50|1343.5|1343|1343.35|1342.85|1343.5|1343|1343.35|1342.85|0
1739371260000|2025-02-12 14:41:00|1343.4|1342.9|1343.4|1342.9|1343.4|1342.9|1343.35|1342.85|0
1739371270000|2025-02-12 14:41:10|1343.45|1342.95|1343.5|1343|1343.5|1343|1343.45|1342.95|0
1739371280000|2025-02-12 14:41:20|1343.55|1343.05|1343.5|1343|1343.6|1343.1|1343.3|1342.8|5
1739371290000|2025-02-12 14:41:30|1343.55|1343.05|1343.5|1343|1343.55|1343.05|1343.5|1343|0
1739371300000|2025-02-12 14:41:40|1343.55|1343.05|1343.6|1343.1|1343.6|1343.1|1343.55|1343.05|0
1739371310000|2025-02-12 14:41:50|1343.8|1343.3|1344.05|1343.55|1344.05|1343.55|1343.8|1343.3|1
1739371320000|2025-02-12 14:42:00|1344.15|1343.65|1344.25|1343.75|1344.25|1343.75|1344.05|1343.55|0
1739371330000|2025-02-12 14:42:10|1344.2|1343.7|1344.15|1343.65|1344.25|1343.75|1344.15|1343.65|0
1739371340000|2025-02-12 14:42:20|1344.1|1343.6|1343.95|1343.45|1344.15|1343.65|1343.95|1343.45|0
1739371350000|2025-02-12 14:42:30|1344|1343.5|1344.05|1343.55|1344.05|1343.55|1343.95|1343.45|0
1739371360000|2025-02-12 14:42:40|1344|1343.5|1343.85|1343.35|1344|1343.5|1343.85|1343.35|0
1739371370000|2025-02-12 14:42:50|1343.8|1343.3|1343.65|1343.15|1343.8|1343.3|1343.65|1343.15|0
1739371380000|2025-02-12 14:43:00|1343.6|1343.1|1343.55|1343.05|1343.6|1343.1|1343.45|1342.95|0
1739371390000|2025-02-12 14:43:10|1343.5|1343|1343.65|1343.15|1343.85|1343.35|1343.45|1342.95|0
1739371400000|2025-02-12 14:43:20|1343.7|1343.2|1343.75|1343.25|1343.8|1343.3|1343.65|1343.15|0
1739371410000|2025-02-12 14:43:30|1343.8|1343.3|1343.75|1343.25|1343.8|1343.3|1343.7|1343.2|0
1739371420000|2025-02-12 14:43:40|1343.8|1343.3|1343.85|1343.35|1343.85|1343.35|1343.75|1343.25|0
1739371430000|2025-02-12 14:43:50|1343.8|1343.3|1343.75|1343.25|1343.85|1343.35|1343.75|1343.25|0
1739371440000|2025-02-12 14:44:00|1343.8|1343.3|1343.85|1343.35|1343.9|1343.4|1343.8|1343.3|0
1739371450000|2025-02-12 14:44:10|1343.9|1343.4|1344.35|1343.85|1344.35|1343.85|1343.85|1343.35|2
1739371460000|2025-02-12 14:44:20|1344.25|1343.75|1344.25|1343.75|1344.35|1343.85|1344.25|1343.75|0
1739371480000|2025-02-12 14:44:40|1344.3|1343.8|1344.35|1343.85|1344.4|1343.9|1344.3|1343.8|0
1739371490000|2025-02-12 14:44:50|1344.45|1343.95|1344.35|1343.85|1344.45|1343.95|1344.25|1343.75|0
1739371500000|2025-02-12 14:45:00|1344.4|1343.9|1344.45|1343.95|1344.45|1343.95|1344.35|1343.85|0
1739371510000|2025-02-12 14:45:10|1344.65|1344.15|1344.75|1344.25|1344.75|1344.25|1344.55|1344.05|0
1739371520000|2025-02-12 14:45:20|1344.7|1344.2|1344.95|1344.45|1344.95|1344.45|1344.65|1344.15|0
1739371540000|2025-02-12 14:45:40|1345.05|1344.55|1344.85|1344.35|1345.05|1344.55|1344.65|1344.15|0
1739371550000|2025-02-12 14:45:50|1344.75|1344.25|1344.95|1344.45|1344.95|1344.45|1344.75|1344.25|0
1739371560000|2025-02-12 14:46:00|1344.9|1344.4|1344.95|1344.45|1345.05|1344.55|1344.85|1344.35|0
1739371570000|2025-02-12 14:46:10|1344.9|1344.4|1344.75|1344.25|1344.9|1344.4|1344.75|1344.25|0
1739371580000|2025-02-12 14:46:20|1344.7|1344.2|1344.65|1344.15|1344.7|1344.2|1344.65|1344.15|0
1739371590000|2025-02-12 14:46:30|1344.7|1344.2|1344.65|1344.15|1344.75|1344.25|1344.55|1344.05|0
1739371600000|2025-02-12 14:46:40|1344.7|1344.2|1344.65|1344.15|1344.7|1344.2|1344.65|1344.15|0
1739371620000|2025-02-12 14:47:00|1344.7|1344.2|1344.75|1344.25|1344.85|1344.35|1344.7|1344.2|0
1739371630000|2025-02-12 14:47:10|1344.7|1344.2|1344.75|1344.25|1344.8|1344.3|1344.65|1344.15|0
1739371640000|2025-02-12 14:47:20|1344.8|1344.3|1344.95|1344.45|1345.15|1344.65|1344.8|1344.3|0
1739371650000|2025-02-12 14:47:30|1345|1344.5|1344.85|1344.35|1345.15|1344.65|1344.85|1344.35|0
1739371660000|2025-02-12 14:47:40|1344.9|1344.4|1345.05|1344.55|1345.05|1344.55|1344.9|1344.4|0
1739371670000|2025-02-12 14:47:50|1345|1344.5|1344.95|1344.45|1345|1344.5|1344.9|1344.4|0
1739371680000|2025-02-12 14:48:00|1344.9|1344.4|1345.05|1344.55|1345.05|1344.55|1344.85|1344.35|0
1739371690000|2025-02-12 14:48:10|1345|1344.5|1345.15|1344.65|1345.15|1344.65|1344.95|1344.45|0
1739371700000|2025-02-12 14:48:20|1345.1|1344.6|1345.05|1344.55|1345.15|1344.65|1345.05|1344.55|0
1739371710000|2025-02-12 14:48:30|1345.1|1344.6|1345.05|1344.55|1345.1|1344.6|1344.95|1344.45|0
1739371720000|2025-02-12 14:48:40|1345|1344.5|1345.05|1344.55|1345.15|1344.65|1344.95|1344.45|0
1739371730000|2025-02-12 14:48:50|1345.1|1344.6|1345.15|1344.65|1345.15|1344.65|1345.05|1344.55|0
1739371740000|2025-02-12 14:49:00|1345.1|1344.6|1345.05|1344.55|1345.15|1344.65|1345.05|1344.55|0
1739371750000|2025-02-12 14:49:10|1345.1|1344.6|1345.05|1344.55|1345.1|1344.6|1344.95|1344.45|0
1739371760000|2025-02-12 14:49:20|1345.1|1344.6|1345.25|1344.75|1345.25|1344.75|1345.05|1344.55|0
1739371770000|2025-02-12 14:49:30|1345.2|1344.7|1345.25|1344.75|1345.25|1344.75|1345.15|1344.65|0
1739371780000|2025-02-12 14:49:40|1345.2|1344.7|1345.05|1344.55|1345.2|1344.7|1345.05|1344.55|0
1739371790000|2025-02-12 14:49:50|1345|1344.5|1344.95|1344.45|1345|1344.5|1344.95|1344.45|0
1739371800000|2025-02-12 14:50:00|1345|1344.5|1345|1344.5|1345.05|1344.55|1344.95|1344.45|0
1739371810000|2025-02-12 14:50:10|1344.95|1344.45|1345.15|1344.65|1345.15|1344.65|1344.95|1344.45|0
1739371820000|2025-02-12 14:50:20|1345.2|1344.7|1345.15|1344.65|1345.35|1344.85|1345.1|1344.6|0
1739371830000|2025-02-12 14:50:30|1345.2|1344.7|1345.35|1344.85|1345.35|1344.85|1345.2|1344.7|0
1739371840000|2025-02-12 14:50:40|1345.4|1344.9|1345.45|1344.95|1345.45|1344.95|1345.35|1344.85|0
1739371850000|2025-02-12 14:50:50|1345.5|1345|1345.65|1345.15|1345.65|1345.15|1345.5|1345|0
1739371860000|2025-02-12 14:51:00|1345.7|1345.2|1345.65|1345.15|1345.75|1345.25|1345.65|1345.15|0
1739371870000|2025-02-12 14:51:10|1345.7|1345.2|1345.75|1345.25|1345.75|1345.25|1345.65|1345.15|0
1739371880000|2025-02-12 14:51:20|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|1345.8|1345.3|0
1739371890000|2025-02-12 14:51:30|1345.85|1345.35|1345.65|1345.15|1345.85|1345.35|1345.65|1345.15|0
1739371900000|2025-02-12 14:51:40|1345.7|1345.2|1345.75|1345.25|1345.75|1345.25|1345.65|1345.15|0
1739371910000|2025-02-12 14:51:50|1345.7|1345.2|1345.85|1345.35|1345.85|1345.35|1345.7|1345.2|0
1739371920000|2025-02-12 14:52:00|1345.9|1345.4|1345.85|1345.35|1345.95|1345.45|1345.8|1345.3|0
1739371930000|2025-02-12 14:52:10|1345.9|1345.4|1345.85|1345.35|1345.95|1345.45|1345.85|1345.35|0
1739371940000|2025-02-12 14:52:20|1345.9|1345.4|1346.15|1345.65|1346.15|1345.65|1345.85|1345.35|1
1739371960000|2025-02-12 14:52:40|1346.1|1345.6|1345.9|1345.4|1346.1|1345.6|1345.85|1345.35|0
1739371970000|2025-02-12 14:52:50|1345.95|1345.45|1345.95|1345.45|1345.95|1345.45|1345.9|1345.4|0
1739371980000|2025-02-12 14:53:00|1346|1345.5|1345.95|1345.45|1346.05|1345.55|1345.95|1345.45|0
1739371990000|2025-02-12 14:53:10|1346.05|1345.55|1345.95|1345.45|1346.05|1345.55|1345.95|1345.45|0
1739372000000|2025-02-12 14:53:20|1345.9|1345.4|1345.85|1345.35|1345.9|1345.4|1345.85|1345.35|0
1739372010000|2025-02-12 14:53:30|1345.8|1345.3|1345.55|1345.05|1345.8|1345.3|1345.55|1345.05|0
1739372020000|2025-02-12 14:53:40|1345.5|1345|1345.25|1344.75|1345.5|1345|1345.15|1344.65|0
1739372030000|2025-02-12 14:53:50|1345.3|1344.8|1345.25|1344.75|1345.3|1344.8|1345.25|1344.75|0
1739372040000|2025-02-12 14:54:00|1345.3|1344.8|1345.05|1344.55|1345.3|1344.8|1344.95|1344.45|0
1739372050000|2025-02-12 14:54:10|1345|1344.5|1344.95|1344.45|1345.05|1344.55|1344.95|1344.45|0
1739372060000|2025-02-12 14:54:20|1345|1344.5|1344.95|1344.45|1345.05|1344.55|1344.9|1344.4|0
1739372070000|2025-02-12 14:54:30|1344.9|1344.4|1344.85|1344.35|1344.95|1344.45|1344.85|1344.35|0
1739372090000|2025-02-12 14:54:50|1344.9|1344.4|1344.85|1344.35|1344.9|1344.4|1344.85|1344.35|0
1739372100000|2025-02-12 14:55:00|1344.9|1344.4|1344.95|1344.45|1344.95|1344.45|1344.85|1344.35|0
1739372110000|2025-02-12 14:55:10|1345|1344.5|1344.75|1344.25|1345.05|1344.55|1344.75|1344.25|0
1739372120000|2025-02-12 14:55:20|1344.8|1344.3|1344.95|1344.45|1344.95|1344.45|1344.75|1344.25|0
1739372130000|2025-02-12 14:55:30|1345|1344.5|1345.2|1344.7|1345.3|1344.8|1345|1344.5|0
1739372140000|2025-02-12 14:55:40|1345.15|1344.65|1345.35|1344.85|1345.35|1344.85|1345.15|1344.65|0
1739372150000|2025-02-12 14:55:50|1345.4|1344.9|1345.35|1344.85|1345.45|1344.95|1345.35|1344.85|0
1739372160000|2025-02-12 14:56:00|1345.4|1344.9|1345.45|1344.95|1345.45|1344.95|1345.4|1344.9|0
1739372170000|2025-02-12 14:56:10|1345.4|1344.9|1345.45|1344.95|1345.45|1344.95|1345.35|1344.85|0
1739372180000|2025-02-12 14:56:20|1345.4|1344.9|1345.45|1344.95|1345.45|1344.95|1345.35|1344.85|0
1739372190000|2025-02-12 14:56:30|1345.5|1345|1345.45|1344.95|1345.55|1345.05|1345.45|1344.95|0
1739372200000|2025-02-12 14:56:40|1345.4|1344.9|1345.35|1344.85|1345.45|1344.95|1345.35|1344.85|0
1739372210000|2025-02-12 14:56:50|1345.3|1344.8|1345.25|1344.75|1345.35|1344.85|1345.25|1344.75|0
1739372220000|2025-02-12 14:57:00|1345.3|1344.8|1345.15|1344.65|1345.3|1344.8|1345.15|1344.65|0
1739372230000|2025-02-12 14:57:10|1345.2|1344.7|1345.25|1344.75|1345.25|1344.75|1345.15|1344.65|0
1739372240000|2025-02-12 14:57:20|1345.2|1344.7|1345.25|1344.75|1345.25|1344.75|1345.15|1344.65|0
1739372250000|2025-02-12 14:57:30|1345.2|1344.7|1345.35|1344.85|1345.35|1344.85|1345.15|1344.65|0
1739372260000|2025-02-12 14:57:40|1345.4|1344.9|1345.35|1344.85|1345.4|1344.9|1345.35|1344.85|0
1739372270000|2025-02-12 14:57:50|1345.4|1344.9|1345.55|1345.05|1345.55|1345.05|1345.4|1344.9|0
1739372280000|2025-02-12 14:58:00|1345.6|1345.1|1345.35|1344.85|1345.6|1345.1|1345.35|1344.85|0
1739372290000|2025-02-12 14:58:10|1345.3|1344.8|1345.25|1344.75|1345.35|1344.85|1345.25|1344.75|0
1739372300000|2025-02-12 14:58:20|1345.35|1344.85|1345.15|1344.65|1345.35|1344.85|1345.15|1344.65|0
1739372310000|2025-02-12 14:58:30|1345.2|1344.7|1345.15|1344.65|1345.25|1344.75|1345.15|1344.65|0
1739372320000|2025-02-12 14:58:40|1345.05|1344.55|1345.15|1344.65|1345.2|1344.7|1345.05|1344.55|0
1739372330000|2025-02-12 14:58:50|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|0
1739372340000|2025-02-12 14:59:00|1345.15|1344.65|1345.15|1344.65|1345.25|1344.75|1345.1|1344.6|0
1739372350000|2025-02-12 14:59:10|1345.1|1344.6|1345.05|1344.55|1345.1|1344.6|1345.05|1344.55|0
1739372370000|2025-02-12 14:59:30|1345.1|1344.6|1345.15|1344.65|1345.15|1344.65|1345.05|1344.55|0
1739372380000|2025-02-12 14:59:40|1345.1|1344.6|1345.05|1344.55|1345.1|1344.6|1345.05|1344.55|0
1739372390000|2025-02-12 14:59:50|1345|1344.5|1344.9|1344.4|1345|1344.5|1344.85|1344.35|0
1739372400000|2025-02-12 15:00:00|1344.85|1344.35|1344.8|1344.3|1344.85|1344.35|1344.75|1344.25|0
1739372420000|2025-02-12 15:00:20|1344.75|1344.25|1344.9|1344.4|1344.9|1344.4|1344.75|1344.25|0
1739372430000|2025-02-12 15:00:30|1344.7|1344.2|1344.7|1344.2|1344.8|1344.3|1344.65|1344.15|3
1739372440000|2025-02-12 15:00:40|1344.65|1344.15|1344.65|1344.15|1344.7|1344.2|1344.65|1344.15|0
1739372450000|2025-02-12 15:00:50|1344.7|1344.2|1344.7|1344.2|1344.7|1344.2|1344.65|1344.15|0
1739372460000|2025-02-12 15:01:00|1344.65|1344.15|1344.7|1344.2|1344.75|1344.25|1344.55|1344.05|0
1739372470000|2025-02-12 15:01:10|1344.65|1344.15|1344.75|1344.25|1344.75|1344.25|1344.4|1343.9|0
1739372480000|2025-02-12 15:01:20|1344.8|1344.3|1344.8|1344.3|1344.85|1344.35|1344.8|1344.3|0
1739372490000|2025-02-12 15:01:30|1344.75|1344.25|1344.85|1344.35|1344.85|1344.35|1344.75|1344.25|0
1739372500000|2025-02-12 15:01:40|1344.8|1344.3|1344.8|1344.3|1344.85|1344.35|1344.75|1344.25|0
1739372510000|2025-02-12 15:01:50|1344.75|1344.25|1344.65|1344.15|1344.8|1344.3|1344.65|1344.15|0
1739372520000|2025-02-12 15:02:00|1344.7|1344.2|1344.45|1343.95|1344.7|1344.2|1344.45|1343.95|0
1739372530000|2025-02-12 15:02:10|1344.4|1343.9|1344.45|1343.95|1344.55|1344.05|1344.25|1343.75|0
1739372540000|2025-02-12 15:02:20|1344.4|1343.9|1344.4|1343.9|1344.55|1344.05|1344.4|1343.9|0
1739372550000|2025-02-12 15:02:30|1344.35|1343.85|1344.4|1343.9|1344.4|1343.9|1344.35|1343.85|0
1739372560000|2025-02-12 15:02:40|1344.45|1343.95|1344.45|1343.95|1344.45|1343.95|1344.4|1343.9|0
1739372570000|2025-02-12 15:02:50|1344.4|1343.9|1344.35|1343.85|1344.45|1343.95|1344.35|1343.85|0
1739372580000|2025-02-12 15:03:00|1344.3|1343.8|1344.3|1343.8|1344.35|1343.85|1344.25|1343.75|0
1739372590000|2025-02-12 15:03:10|1344.35|1343.85|1344.3|1343.8|1344.35|1343.85|1344.25|1343.75|0
1739372600000|2025-02-12 15:03:20|1344.35|1343.85|1344.4|1343.9|1344.45|1343.95|1344.3|1343.8|0
1739372610000|2025-02-12 15:03:30|1344.45|1343.95|1344.5|1344|1344.55|1344.05|1344.4|1343.9|0
1739372620000|2025-02-12 15:03:40|1344.55|1344.05|1344.55|1344.05|1344.6|1344.1|1344.55|1344.05|0
1739372630000|2025-02-12 15:03:50|1344.5|1344|1344.5|1344|1344.55|1344.05|1344.5|1344|0
1739372640000|2025-02-12 15:04:00|1344.55|1344.05|1344.6|1344.1|1344.6|1344.1|1344.5|1344|0
1739372650000|2025-02-12 15:04:10|1344.9|1344.4|1344.85|1344.35|1345.05|1344.55|1344.85|1344.35|1
1739372670000|2025-02-12 15:04:30|1344.9|1344.4|1345.05|1344.55|1345.05|1344.55|1344.85|1344.35|0
1739372680000|2025-02-12 15:04:40|1345|1344.5|1345.05|1344.55|1345.05|1344.55|1344.85|1344.35|0
1739372690000|2025-02-12 15:04:50|1345.1|1344.6|1345|1344.5|1345.15|1344.65|1345|1344.5|0
1739372700000|2025-02-12 15:05:00|1344.95|1344.45|1344.95|1344.45|1345.05|1344.55|1344.95|1344.45|0
1739372710000|2025-02-12 15:05:10|1344.85|1344.35|1345.2|1344.7|1345.25|1344.75|1344.85|1344.35|0
1739372720000|2025-02-12 15:05:20|1345.15|1344.65|1345.05|1344.55|1345.15|1344.65|1345|1344.5|0
1739372730000|2025-02-12 15:05:30|1345|1344.5|1344.65|1344.15|1345|1344.5|1344.65|1344.15|0
1739372740000|2025-02-12 15:05:40|1344.6|1344.1|1344.35|1343.85|1344.6|1344.1|1344.25|1343.75|0
1739372750000|2025-02-12 15:05:50|1344.3|1343.8|1344.35|1343.85|1344.35|1343.85|1344.25|1343.75|0
1739372760000|2025-02-12 15:06:00|1344.4|1343.9|1344.55|1344.05|1344.55|1344.05|1344.4|1343.9|0
1739372770000|2025-02-12 15:06:10|1344.5|1344|1344.95|1344.45|1344.95|1344.45|1344.45|1343.95|0
1739372780000|2025-02-12 15:06:20|1345|1344.5|1345|1344.5|1345.05|1344.55|1344.95|1344.45|0
1739372790000|2025-02-12 15:06:30|1344.95|1344.45|1345.05|1344.55|1345.05|1344.55|1344.95|1344.45|0
1739372800000|2025-02-12 15:06:40|1345.15|1344.65|1345.15|1344.65|1345.15|1344.65|1345.05|1344.55|0
1739372810000|2025-02-12 15:06:50|1345.05|1344.55|1345.15|1344.65|1345.2|1344.7|1345.05|1344.55|0
1739372820000|2025-02-12 15:07:00|1345.1|1344.6|1344.75|1344.25|1345.1|1344.6|1344.75|1344.25|0
1739372830000|2025-02-12 15:07:10|1344.8|1344.3|1345.05|1344.55|1345.05|1344.55|1344.75|1344.25|0
1739372840000|2025-02-12 15:07:20|1345|1344.5|1345.05|1344.55|1345.05|1344.55|1344.95|1344.45|0
1739372850000|2025-02-12 15:07:30|1345.1|1344.6|1345.25|1344.75|1345.25|1344.75|1345.05|1344.55|0
1739372860000|2025-02-12 15:07:40|1345.3|1344.8|1345.35|1344.85|1345.35|1344.85|1345.25|1344.75|0
1739372870000|2025-02-12 15:07:50|1345.25|1344.75|1345.35|1344.85|1345.35|1344.85|1345.15|1344.65|0
1739372880000|2025-02-12 15:08:00|1345.3|1344.8|1345.5|1345|1345.55|1345.05|1345.25|1344.75|0
1739372890000|2025-02-12 15:08:10|1345.45|1344.95|1345.45|1344.95|1345.5|1345|1345.45|1344.95|0
1739372900000|2025-02-12 15:08:20|1345.5|1345|1345.35|1344.85|1345.55|1345.05|1345.35|1344.85|0
1739372910000|2025-02-12 15:08:30|1345.4|1344.9|1345.45|1344.95|1345.45|1344.95|1345.35|1344.85|0
1739372930000|2025-02-12 15:08:50|1345.4|1344.9|1345.4|1344.9|1345.45|1344.95|1345.35|1344.85|0
1739372940000|2025-02-12 15:09:00|1345.35|1344.85|1345.25|1344.75|1345.4|1344.9|1345.25|1344.75|0
1739372950000|2025-02-12 15:09:10|1345.3|1344.8|1345.55|1345.05|1345.55|1345.05|1345.25|1344.75|0
1739372960000|2025-02-12 15:09:20|1345.6|1345.1|1345.55|1345.05|1345.65|1345.15|1345.55|1345.05|0
1739372970000|2025-02-12 15:09:30|1345.6|1345.1|1345.55|1345.05|1345.65|1345.15|1345.55|1345.05|0
1739372980000|2025-02-12 15:09:40|1345.6|1345.1|1345.65|1345.15|1345.75|1345.25|1345.5|1345|7
1739372990000|2025-02-12 15:09:50|1345.6|1345.1|1345.55|1345.05|1345.6|1345.1|1345.55|1345.05|0
1739373000000|2025-02-12 15:10:00|1345.5|1345|1345.55|1345.05|1345.55|1345.05|1345.45|1344.95|0
1739373010000|2025-02-12 15:10:10|1345.6|1345.1|1345.55|1345.05|1345.6|1345.1|1345.55|1345.05|0
1739373020000|2025-02-12 15:10:20|1345.5|1345|1345.4|1344.9|1345.5|1345|1345.35|1344.85|1
1739373030000|2025-02-12 15:10:30|1345.45|1344.95|1345.25|1344.75|1345.8|1345.3|1345.25|1344.75|3
1739373040000|2025-02-12 15:10:40|1345.2|1344.7|1345.15|1344.65|1345.25|1344.75|1345.05|1344.55|0
1739373050000|2025-02-12 15:10:50|1345.1|1344.6|1345.15|1344.65|1345.15|1344.65|1345.05|1344.55|0
1739373060000|2025-02-12 15:11:00|1345.2|1344.7|1345.25|1344.75|1345.35|1344.85|1345.2|1344.7|0
1739373070000|2025-02-12 15:11:10|1345.3|1344.8|1345.25|1344.75|1345.35|1344.85|1345.25|1344.75|0
1739373080000|2025-02-12 15:11:20|1345.2|1344.7|1345.2|1344.7|1345.2|1344.7|1345.15|1344.65|0
1739373090000|2025-02-12 15:11:30|1345.15|1344.65|1345.05|1344.55|1345.2|1344.7|1345.05|1344.55|0
1739373100000|2025-02-12 15:11:40|1345|1344.5|1344.75|1344.25|1345|1344.5|1344.75|1344.25|0
1739373110000|2025-02-12 15:11:50|1344.8|1344.3|1344.8|1344.3|1344.8|1344.3|1344.75|1344.25|0
1739373120000|2025-02-12 15:12:00|1344.85|1344.35|1344.8|1344.3|1344.9|1344.4|1344.8|1344.3|0
1739373130000|2025-02-12 15:12:10|1344.75|1344.25|1344.8|1344.3|1344.8|1344.3|1344.75|1344.25|0
1739373140000|2025-02-12 15:12:20|1344.85|1344.35|1344.9|1344.4|1344.9|1344.4|1344.85|1344.35|0
1739373150000|2025-02-12 15:12:30|1344.85|1344.35|1344.9|1344.4|1344.9|1344.4|1344.85|1344.35|0
1739373160000|2025-02-12 15:12:40|1344.85|1344.35|1344.8|1344.3|1344.85|1344.35|1344.8|1344.3|0
1739373170000|2025-02-12 15:12:50|1344.75|1344.25|1344.65|1344.15|1344.75|1344.25|1344.65|1344.15|0
1739373180000|2025-02-12 15:13:00|1344.7|1344.2|1344.75|1344.25|1344.75|1344.25|1344.7|1344.2|0
1739373190000|2025-02-12 15:13:10|1344.8|1344.3|1344.95|1344.45|1344.95|1344.45|1344.8|1344.3|0
1739373200000|2025-02-12 15:13:20|1344.9|1344.4|1345.45|1344.95|1345.45|1344.95|1344.9|1344.4|1
1739373210000|2025-02-12 15:13:30|1345.4|1344.9|1345.45|1344.95|1345.45|1344.95|1345.35|1344.85|0
1739373220000|2025-02-12 15:13:40|1345.4|1344.9|1345.35|1344.85|1345.4|1344.9|1345.35|1344.85|0
1739373230000|2025-02-12 15:13:50|1345.3|1344.8|1345.35|1344.85|1345.35|1344.85|1345.3|1344.8|0
1739373240000|2025-02-12 15:14:00|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|1345.45|1344.95|0
1739373250000|2025-02-12 15:14:10|1345.55|1345.05|1345.35|1344.85|1345.55|1345.05|1345.35|1344.85|0
1739373260000|2025-02-12 15:14:20|1345.3|1344.8|1345.15|1344.65|1345.3|1344.8|1345.15|1344.65|0
1739373270000|2025-02-12 15:14:30|1345.2|1344.7|1345.25|1344.75|1345.25|1344.75|1345.15|1344.65|0
1739373280000|2025-02-12 15:14:40|1345.35|1344.85|1345.35|1344.85|1345.5|1345|1345.3|1344.8|0
1739373290000|2025-02-12 15:14:50|1345.3|1344.8|1345.15|1344.65|1345.3|1344.8|1345.15|1344.65|0
1739373300000|2025-02-12 15:15:00|1345.2|1344.7|1345.25|1344.75|1345.35|1344.85|1345.2|1344.7|0
1739373310000|2025-02-12 15:15:10|1345.3|1344.8|1345.35|1344.85|1345.35|1344.85|1345.3|1344.8|0
1739373320000|2025-02-12 15:15:20|1345.4|1344.9|1345.35|1344.85|1345.45|1344.95|1345.35|1344.85|0
1739373330000|2025-02-12 15:15:30|1345.3|1344.8|1345.1|1344.6|1345.3|1344.8|1345.05|1344.55|0
1739373350000|2025-02-12 15:15:50|1345.15|1344.65|1345.1|1344.6|1345.15|1344.65|1345.05|1344.55|0
1739373360000|2025-02-12 15:16:00|1345.15|1344.65|1345.15|1344.65|1345.15|1344.65|1345.1|1344.6|0
1739373370000|2025-02-12 15:16:10|1345.2|1344.7|1345.15|1344.65|1345.25|1344.75|1345.15|1344.65|0
1739373380000|2025-02-12 15:16:20|1345.2|1344.7|1345.15|1344.65|1345.2|1344.7|1345.15|1344.65|0
1739373390000|2025-02-12 15:16:30|1345.2|1344.7|1345.2|1344.7|1345.25|1344.75|1345.2|1344.7|0
1739373400000|2025-02-12 15:16:40|1345.15|1344.65|1344.9|1344.4|1345.15|1344.65|1344.85|1344.35|0
1739373410000|2025-02-12 15:16:50|1344.75|1344.25|1344.45|1343.95|1344.75|1344.25|1344.45|1343.95|0
1739373420000|2025-02-12 15:17:00|1344.5|1344|1344.1|1343.6|1344.5|1344|1344.05|1343.55|0
1739373430000|2025-02-12 15:17:10|1344.05|1343.55|1343.75|1343.25|1344.2|1343.7|1343.7|1343.2|10
1739373440000|2025-02-12 15:17:20|1343.7|1343.2|1343.4|1342.9|1343.75|1343.25|1343.4|1342.9|0
1739373450000|2025-02-12 15:17:30|1343.35|1342.85|1342.65|1342.15|1343.4|1342.9|1342.65|1342.15|20
1739373460000|2025-02-12 15:17:40|1342.55|1342.05|1342.55|1342.05|1342.75|1342.25|1342.55|1342.05|0
1739373470000|2025-02-12 15:17:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.45|1341.95|0
1739373480000|2025-02-12 15:18:00|1342.45|1341.95|1341.95|1341.45|1342.5|1342|1341.9|1341.4|1
1739373490000|2025-02-12 15:18:10|1341.4|1340.9|1340.8|1340.3|1341.4|1340.9|1340.8|1340.3|10
1739373500000|2025-02-12 15:18:20|1340.75|1340.25|1341|1340.5|1341|1340.5|1340.55|1340.05|2
1739373510000|2025-02-12 15:18:30|1340.95|1340.45|1340.55|1340.05|1340.95|1340.45|1340.5|1340|0
1739373520000|2025-02-12 15:18:40|1340.5|1340|1340.4|1339.9|1340.5|1340|1340.25|1339.75|0
1739373530000|2025-02-12 15:18:50|1340.35|1339.85|1340.45|1339.95|1340.5|1340|1340.3|1339.8|0
1739373540000|2025-02-12 15:19:00|1340.5|1340|1340.65|1340.15|1340.75|1340.25|1340.5|1340|0
1739373550000|2025-02-12 15:19:10|1340.7|1340.2|1340.55|1340.05|1340.8|1340.3|1340.55|1340.05|0
1739373560000|2025-02-12 15:19:20|1340.6|1340.1|1340.6|1340.1|1340.65|1340.15|1340.55|1340.05|0
1739373570000|2025-02-12 15:19:30|1340.55|1340.05|1340.55|1340.05|1340.6|1340.1|1340.5|1340|0
1739373580000|2025-02-12 15:19:40|1340.6|1340.1|1340.55|1340.05|1340.65|1340.15|1340.55|1340.05|0
1739373590000|2025-02-12 15:19:50|1340.6|1340.1|1340.5|1340|1340.6|1340.1|1340.5|1340|0
1739433660000|2025-02-13 08:01:00|1337.2|1336.7|1335.3|1334.8|1337.6|1337.1|1335|1334.5|0
1739433670000|2025-02-13 08:01:10|1335.35|1334.85|1334.4|1333.9|1335.4|1334.9|1333.9|1333.4|0
1739433680000|2025-02-13 08:01:20|1334.35|1333.85|1332.85|1332.35|1334.5|1334|1332.75|1332.25|0
1739433690000|2025-02-13 08:01:30|1332.75|1332.25|1333.85|1333.35|1334.2|1333.7|1332.75|1332.25|5
1739433700000|2025-02-13 08:01:40|1333.95|1333.45|1334.15|1333.65|1334.5|1334|1333.95|1333.45|0
1739433710000|2025-02-13 08:01:50|1334.2|1333.7|1334.45|1333.95|1335.65|1335.15|1333.95|1333.45|2
1739433720000|2025-02-13 08:02:00|1334.55|1334.05|1334.1|1333.6|1334.75|1334.25|1334.1|1333.6|0
1739433730000|2025-02-13 08:02:10|1334.25|1333.75|1333.45|1332.95|1334.9|1334.4|1333.45|1332.95|5
1739433740000|2025-02-13 08:02:20|1333.5|1333|1332.3|1331.8|1333.55|1333.05|1332.25|1331.75|0
1739433750000|2025-02-13 08:02:30|1332.25|1331.75|1333.2|1332.7|1333.2|1332.7|1332.15|1331.65|0
1739433760000|2025-02-13 08:02:40|1333.15|1332.65|1333.55|1333.05|1333.65|1333.15|1333.15|1332.65|0
1739433770000|2025-02-13 08:02:50|1333.5|1333|1333.95|1333.45|1333.95|1333.45|1333.5|1333|0
1739433780000|2025-02-13 08:03:00|1334|1333.5|1334.35|1333.85|1334.55|1334.05|1334|1333.5|0
1739433790000|2025-02-13 08:03:10|1334.4|1333.9|1334.6|1334.1|1334.7|1334.2|1334.3|1333.8|0
1739433800000|2025-02-13 08:03:20|1334.55|1334.05|1335|1334.5|1335.05|1334.55|1334.4|1333.9|5
1739433810000|2025-02-13 08:03:30|1335.05|1334.55|1335.65|1335.15|1335.65|1335.15|1334.85|1334.35|0
1739433820000|2025-02-13 08:03:40|1335.7|1335.2|1335.75|1335.25|1335.95|1335.45|1335.7|1335.2|0
1739433830000|2025-02-13 08:03:50|1335.7|1335.2|1335.7|1335.2|1335.75|1335.25|1335.55|1335.05|0
1739433840000|2025-02-13 08:04:00|1335.65|1335.15|1335.35|1334.85|1335.65|1335.15|1335.05|1334.55|6
1739433850000|2025-02-13 08:04:10|1335.3|1334.8|1335.6|1335.1|1335.65|1335.15|1335.3|1334.8|0
1739433860000|2025-02-13 08:04:20|1335.55|1335.05|1335.35|1334.85|1335.6|1335.1|1335.35|1334.85|0
1739433870000|2025-02-13 08:04:30|1335.4|1334.9|1335.35|1334.85|1335.45|1334.95|1335.35|1334.85|0
1739433880000|2025-02-13 08:04:40|1335.4|1334.9|1334.9|1334.4|1335.4|1334.9|1334.85|1334.35|1
1739433890000|2025-02-13 08:04:50|1334.85|1334.35|1335.25|1334.75|1335.25|1334.75|1334.85|1334.35|0
1739433900000|2025-02-13 08:05:00|1335.2|1334.7|1335.15|1334.65|1335.25|1334.75|1335.05|1334.55|0
1739433910000|2025-02-13 08:05:10|1335.2|1334.7|1334.95|1334.45|1335.2|1334.7|1334.95|1334.45|0
1739433920000|2025-02-13 08:05:20|1335|1334.5|1335.05|1334.55|1335.05|1334.55|1334.95|1334.45|0
1739433930000|2025-02-13 08:05:30|1335.1|1334.6|1335.15|1334.65|1335.15|1334.65|1335|1334.5|0
1739433940000|2025-02-13 08:05:40|1335.2|1334.7|1335.2|1334.7|1335.2|1334.7|1335.15|1334.65|0
1739433950000|2025-02-13 08:05:50|1335.25|1334.75|1334.9|1334.4|1335.25|1334.75|1334.9|1334.4|0
1739433960000|2025-02-13 08:06:00|1334.95|1334.45|1335.4|1334.9|1335.45|1334.95|1334.9|1334.4|0
1739433970000|2025-02-13 08:06:10|1335.45|1334.95|1335.3|1334.8|1335.45|1334.95|1335.25|1334.75|0
1739433980000|2025-02-13 08:06:20|1335.25|1334.75|1334.85|1334.35|1335.3|1334.8|1334.85|1334.35|1
1739433990000|2025-02-13 08:06:30|1334.65|1334.15|1334.55|1334.05|1334.65|1334.15|1334.45|1333.95|0
1739434000000|2025-02-13 08:06:40|1334.6|1334.1|1334.75|1334.25|1334.75|1334.25|1334.55|1334.05|0
1739434010000|2025-02-13 08:06:50|1334.8|1334.3|1334.8|1334.3|1334.85|1334.35|1334.75|1334.25|0
1739434020000|2025-02-13 08:07:00|1334.85|1334.35|1334.65|1334.15|1334.85|1334.35|1334.55|1334.05|0
1739434030000|2025-02-13 08:07:10|1334.6|1334.1|1333.95|1333.45|1334.65|1334.15|1333.95|1333.45|1
1739434040000|2025-02-13 08:07:20|1333.9|1333.4|1333.85|1333.35|1334|1333.5|1333.85|1333.35|0
1739434050000|2025-02-13 08:07:30|1333.8|1333.3|1332.35|1331.85|1333.9|1333.4|1332.35|1331.85|1
1739434060000|2025-02-13 08:07:40|1332.3|1331.8|1331.95|1331.45|1332.35|1331.85|1331.95|1331.45|0
1739434070000|2025-02-13 08:07:50|1331.9|1331.4|1332.25|1331.75|1332.25|1331.75|1331.75|1331.25|0
1739434080000|2025-02-13 08:08:00|1332.35|1331.85|1332.4|1331.9|1332.45|1331.95|1332.3|1331.8|0
1739434090000|2025-02-13 08:08:10|1332.35|1331.85|1332.45|1331.95|1332.45|1331.95|1332.35|1331.85|0
1739434100000|2025-02-13 08:08:20|1332.4|1331.9|1332.1|1331.6|1332.4|1331.9|1332.1|1331.6|0
1739434110000|2025-02-13 08:08:30|1331.85|1331.35|1332.45|1331.95|1332.45|1331.95|1331.85|1331.35|2
1739434120000|2025-02-13 08:08:40|1332.5|1332|1332.45|1331.95|1332.6|1332.1|1332.4|1331.9|0
1739434130000|2025-02-13 08:08:50|1332.5|1332|1332.4|1331.9|1332.5|1332|1332.4|1331.9|0
1739434140000|2025-02-13 08:09:00|1332.35|1331.85|1331.75|1331.25|1332.35|1331.85|1331.65|1331.15|2
1739434150000|2025-02-13 08:09:10|1331.85|1331.35|1331.55|1331.05|1331.95|1331.45|1331.55|1331.05|0
1739434160000|2025-02-13 08:09:20|1331.5|1331|1331.15|1330.65|1331.5|1331|1331.05|1330.55|0
1739434170000|2025-02-13 08:09:30|1331.05|1330.55|1330.95|1330.45|1331.05|1330.55|1330.75|1330.25|0
1739434180000|2025-02-13 08:09:40|1331|1330.5|1331.35|1330.85|1331.35|1330.85|1331|1330.5|0
1739434190000|2025-02-13 08:09:50|1331.3|1330.8|1331.3|1330.8|1331.35|1330.85|1331.2|1330.7|0
1739434200000|2025-02-13 08:10:00|1331.35|1330.85|1331.1|1330.6|1331.35|1330.85|1331.1|1330.6|0
1739434210000|2025-02-13 08:10:10|1331.05|1330.55|1330.9|1330.4|1331.1|1330.6|1330.6|1330.1|3
1739434220000|2025-02-13 08:10:20|1330.95|1330.45|1330.9|1330.4|1331.25|1330.75|1330.85|1330.35|0
1739434230000|2025-02-13 08:10:30|1330.85|1330.35|1331.65|1331.15|1331.65|1331.15|1330.75|1330.25|0
1739434240000|2025-02-13 08:10:40|1331.7|1331.2|1331.55|1331.05|1331.8|1331.3|1331.45|1330.95|0
1739434250000|2025-02-13 08:10:50|1331.5|1331|1331.7|1331.2|1331.7|1331.2|1331.4|1330.9|0
1739434260000|2025-02-13 08:11:00|1331.65|1331.15|1331.55|1331.05|1331.65|1331.15|1331.45|1330.95|0
1739434270000|2025-02-13 08:11:10|1331.6|1331.1|1331.55|1331.05|1331.6|1331.1|1331.5|1331|0
1739434280000|2025-02-13 08:11:20|1331.6|1331.1|1331.65|1331.15|1331.65|1331.15|1331.55|1331.05|0
1739434290000|2025-02-13 08:11:30|1331.7|1331.2|1331.7|1331.2|1331.75|1331.25|1331.65|1331.15|0
1739434300000|2025-02-13 08:11:40|1331.65|1331.15|1331.7|1331.2|1331.7|1331.2|1331.55|1331.05|0
1739434310000|2025-02-13 08:11:50|1331.75|1331.25|1331.75|1331.25|1331.75|1331.25|1331.65|1331.15|0
1739434320000|2025-02-13 08:12:00|1331.8|1331.3|1332.5|1332|1332.55|1332.05|1331.8|1331.3|0
1739434330000|2025-02-13 08:12:10|1332.55|1332.05|1332.6|1332.1|1332.65|1332.15|1332.5|1332|0
1739434340000|2025-02-13 08:12:20|1332.65|1332.15|1333|1332.5|1333.05|1332.55|1332.6|1332.1|0
1739434350000|2025-02-13 08:12:30|1333.05|1332.55|1333.95|1333.45|1333.95|1333.45|1333.05|1332.55|0
1739434360000|2025-02-13 08:12:40|1333.9|1333.4|1334.3|1333.8|1334.35|1333.85|1333.9|1333.4|0
1739434370000|2025-02-13 08:12:50|1334.45|1333.95|1334.75|1334.25|1334.75|1334.25|1334.45|1333.95|0
1739434380000|2025-02-13 08:13:00|1334.7|1334.2|1334.4|1333.9|1334.7|1334.2|1334.4|1333.9|0
1739434390000|2025-02-13 08:13:10|1334.45|1333.95|1334.65|1334.15|1334.65|1334.15|1334.45|1333.95|0
1739434400000|2025-02-13 08:13:20|1334.6|1334.1|1334.9|1334.4|1335|1334.5|1334.6|1334.1|0
1739434410000|2025-02-13 08:13:30|1334.95|1334.45|1334.85|1334.35|1335|1334.5|1334.8|1334.3|0
1739434420000|2025-02-13 08:13:40|1334.9|1334.4|1334.9|1334.4|1335.05|1334.55|1334.65|1334.15|0
1739434430000|2025-02-13 08:13:50|1334.85|1334.35|1334.85|1334.35|1334.9|1334.4|1334.8|1334.3|0
1739434440000|2025-02-13 08:14:00|1334.8|1334.3|1334.95|1334.45|1334.95|1334.45|1334.8|1334.3|0
1739434450000|2025-02-13 08:14:10|1334.9|1334.4|1335|1334.5|1335.05|1334.55|1334.9|1334.4|1
1739434460000|2025-02-13 08:14:20|1335.05|1334.55|1335.55|1335.05|1335.55|1335.05|1335|1334.5|1
1739434470000|2025-02-13 08:14:30|1335.5|1335|1335.4|1334.9|1335.55|1335.05|1335.4|1334.9|0
1739434480000|2025-02-13 08:14:40|1335.45|1334.95|1335.45|1334.95|1335.45|1334.95|1335.4|1334.9|1
1739434490000|2025-02-13 08:14:50|1335.4|1334.9|1335.85|1335.35|1335.85|1335.35|1335.4|1334.9|0
1739434500000|2025-02-13 08:15:00|1335.9|1335.4|1335.8|1335.3|1335.9|1335.4|1335.75|1335.25|0
1739434510000|2025-02-13 08:15:10|1335.75|1335.25|1335.75|1335.25|1336.1|1335.6|1335.75|1335.25|0
1739434520000|2025-02-13 08:15:20|1335.8|1335.3|1335.9|1335.4|1335.95|1335.45|1335.8|1335.3|0
1739434530000|2025-02-13 08:15:30|1335.85|1335.35|1335.8|1335.3|1335.85|1335.35|1335.75|1335.25|0
1739434540000|2025-02-13 08:15:40|1335.85|1335.35|1336|1335.5|1336|1335.5|1335.85|1335.35|0
1739434550000|2025-02-13 08:15:50|1335.95|1335.45|1336.05|1335.55|1336.05|1335.55|1335.95|1335.45|0
1739434560000|2025-02-13 08:16:00|1336.15|1335.65|1336.25|1335.75|1336.25|1335.75|1336.1|1335.6|0
1739434570000|2025-02-13 08:16:10|1336.2|1335.7|1336.25|1335.75|1336.35|1335.85|1336.2|1335.7|0
1739434580000|2025-02-13 08:16:20|1336.2|1335.7|1336.15|1335.65|1336.2|1335.7|1336.05|1335.55|0
1739434590000|2025-02-13 08:16:30|1336.1|1335.6|1336.15|1335.65|1336.2|1335.7|1336.1|1335.6|0
1739434600000|2025-02-13 08:16:40|1336.2|1335.7|1336.25|1335.75|1336.3|1335.8|1336.15|1335.65|0
1739434610000|2025-02-13 08:16:50|1336.3|1335.8|1336.25|1335.75|1336.3|1335.8|1336.15|1335.65|0
1739434620000|2025-02-13 08:17:00|1336.2|1335.7|1336|1335.5|1336.2|1335.7|1336|1335.5|0
1739434630000|2025-02-13 08:17:10|1335.6|1335.1|1335.95|1335.45|1335.95|1335.45|1335.6|1335.1|2
1739434640000|2025-02-13 08:17:20|1336|1335.5|1336.25|1335.75|1336.25|1335.75|1335.95|1335.45|0
1739434650000|2025-02-13 08:17:30|1336.05|1335.55|1335.95|1335.45|1336.35|1335.85|1335.95|1335.45|0
1739434660000|2025-02-13 08:17:40|1336|1335.5|1336.15|1335.65|1336.15|1335.65|1336|1335.5|0
1739434670000|2025-02-13 08:17:50|1336.2|1335.7|1336.25|1335.75|1336.3|1335.8|1336.2|1335.7|0
1739434680000|2025-02-13 08:18:00|1336.3|1335.8|1336.15|1335.65|1336.3|1335.8|1336.1|1335.6|0
1739434690000|2025-02-13 08:18:10|1336.1|1335.6|1336.2|1335.7|1336.2|1335.7|1336.1|1335.6|0
1739434700000|2025-02-13 08:18:20|1336.15|1335.65|1336.25|1335.75|1336.45|1335.95|1336.15|1335.65|0
1739434710000|2025-02-13 08:18:30|1336.3|1335.8|1336.65|1336.15|1336.65|1336.15|1336.25|1335.75|1
1739434720000|2025-02-13 08:18:40|1336.6|1336.1|1337|1336.5|1337.05|1336.55|1336.6|1336.1|0
1739434730000|2025-02-13 08:18:50|1336.95|1336.45|1336.95|1336.45|1337|1336.5|1336.85|1336.35|0
1739434740000|2025-02-13 08:19:00|1336.9|1336.4|1336.75|1336.25|1336.95|1336.45|1336.75|1336.25|0
1739434750000|2025-02-13 08:19:10|1336.8|1336.3|1336.8|1336.3|1336.85|1336.35|1336.75|1336.25|0
1739434760000|2025-02-13 08:19:20|1336.75|1336.25|1336.8|1336.3|1336.85|1336.35|1336.75|1336.25|0
1739434770000|2025-02-13 08:19:30|1336.85|1336.35|1337.05|1336.55|1337.05|1336.55|1336.85|1336.35|0
1739434780000|2025-02-13 08:19:40|1337|1336.5|1337.05|1336.55|1337.05|1336.55|1336.95|1336.45|0
1739434790000|2025-02-13 08:19:50|1337|1336.5|1337.05|1336.55|1337.05|1336.55|1336.95|1336.45|0
1739434800000|2025-02-13 08:20:00|1337.1|1336.6|1337.15|1336.65|1337.15|1336.65|1337.05|1336.55|0
1739434810000|2025-02-13 08:20:10|1337.35|1336.85|1337.1|1336.6|1337.4|1336.9|1337.1|1336.6|0
1739434820000|2025-02-13 08:20:20|1337.15|1336.65|1337.25|1336.75|1337.25|1336.75|1337.15|1336.65|0
1739434830000|2025-02-13 08:20:30|1337.3|1336.8|1337.3|1336.8|1337.35|1336.85|1337.25|1336.75|1
1739434840000|2025-02-13 08:20:40|1337.35|1336.85|1336.95|1336.45|1337.4|1336.9|1336.6|1336.1|3
1739434850000|2025-02-13 08:20:50|1337.05|1336.55|1336.7|1336.2|1337.05|1336.55|1336.65|1336.15|0
1739434860000|2025-02-13 08:21:00|1336.65|1336.15|1336.65|1336.15|1336.65|1336.15|1336.45|1335.95|0
1739434870000|2025-02-13 08:21:10|1336.7|1336.2|1336.85|1336.35|1336.85|1336.35|1336.65|1336.15|0
1739434880000|2025-02-13 08:21:20|1336.75|1336.25|1336.7|1336.2|1336.8|1336.3|1336.65|1336.15|0
1739434890000|2025-02-13 08:21:30|1336.6|1336.1|1336.75|1336.25|1336.8|1336.3|1336.6|1336.1|0
1739434900000|2025-02-13 08:21:40|1336.7|1336.2|1336.95|1336.45|1336.95|1336.45|1336.7|1336.2|0
1739434910000|2025-02-13 08:21:50|1337|1336.5|1336.65|1336.15|1337|1336.5|1336.65|1336.15|0
1739434920000|2025-02-13 08:22:00|1336.6|1336.1|1336.65|1336.15|1336.7|1336.2|1336.55|1336.05|0
1739434930000|2025-02-13 08:22:10|1336.6|1336.1|1336.85|1336.35|1336.9|1336.4|1336.55|1336.05|0
1739434940000|2025-02-13 08:22:20|1336.95|1336.45|1337.2|1336.7|1337.3|1336.8|1336.9|1336.4|0
1739434950000|2025-02-13 08:22:30|1337.15|1336.65|1336.85|1336.35|1337.15|1336.65|1336.85|1336.35|0
1739434960000|2025-02-13 08:22:40|1336.8|1336.3|1337.2|1336.7|1337.2|1336.7|1336.75|1336.25|0
1739434970000|2025-02-13 08:22:50|1337.25|1336.75|1337.35|1336.85|1337.35|1336.85|1337.15|1336.65|0
1739434980000|2025-02-13 08:23:00|1337.3|1336.8|1337.45|1336.95|1337.75|1337.25|1337.3|1336.8|0
1739434990000|2025-02-13 08:23:10|1337.4|1336.9|1337.35|1336.85|1337.45|1336.95|1337.35|1336.85|0
1739435000000|2025-02-13 08:23:20|1337.15|1336.65|1336.95|1336.45|1337.15|1336.65|1336.9|1336.4|0
1739435010000|2025-02-13 08:23:30|1337|1336.5|1336.85|1336.35|1337|1336.5|1336.85|1336.35|0
1739435020000|2025-02-13 08:23:40|1336.9|1336.4|1336.95|1336.45|1336.95|1336.45|1336.85|1336.35|0
1739435030000|2025-02-13 08:23:50|1336.9|1336.4|1336.8|1336.3|1336.95|1336.45|1336.8|1336.3|0
1739435040000|2025-02-13 08:24:00|1336.85|1336.35|1336.7|1336.2|1336.85|1336.35|1336.7|1336.2|0
1739435050000|2025-02-13 08:24:10|1336.75|1336.25|1336.95|1336.45|1336.95|1336.45|1336.75|1336.25|0
1739435060000|2025-02-13 08:24:20|1336.9|1336.4|1336.95|1336.45|1336.95|1336.45|1336.9|1336.4|0
1739435070000|2025-02-13 08:24:30|1337|1336.5|1337.2|1336.7|1337.2|1336.7|1337|1336.5|0
1739435080000|2025-02-13 08:24:40|1337.25|1336.75|1337.25|1336.75|1337.35|1336.85|1337.2|1336.7|0
1739435090000|2025-02-13 08:24:50|1337.2|1336.7|1337.1|1336.6|1337.2|1336.7|1337.1|1336.6|0
1739435100000|2025-02-13 08:25:00|1337.05|1336.55|1336.65|1336.15|1337.15|1336.65|1336.6|1336.1|4
1739435110000|2025-02-13 08:25:10|1336.75|1336.25|1336.6|1336.1|1336.75|1336.25|1336.55|1336.05|0
1739435120000|2025-02-13 08:25:20|1336.65|1336.15|1336.55|1336.05|1336.65|1336.15|1336.55|1336.05|0
1739435130000|2025-02-13 08:25:30|1336.5|1336|1336.55|1336.05|1336.6|1336.1|1336.45|1335.95|0
1739435140000|2025-02-13 08:25:40|1336.6|1336.1|1336.15|1335.65|1336.65|1336.15|1336.15|1335.65|0
1739435150000|2025-02-13 08:25:50|1336.1|1335.6|1335.95|1335.45|1336.25|1335.75|1335.9|1335.4|0
1739435160000|2025-02-13 08:26:00|1335.9|1335.4|1335.95|1335.45|1335.95|1335.45|1335.85|1335.35|0
1739435170000|2025-02-13 08:26:10|1336|1335.5|1336.35|1335.85|1336.45|1335.95|1336|1335.5|0
1739435180000|2025-02-13 08:26:20|1336.45|1335.95|1336.6|1336.1|1336.7|1336.2|1336.45|1335.95|0
1739435190000|2025-02-13 08:26:30|1336.65|1336.15|1336.6|1336.1|1336.65|1336.15|1336.6|1336.1|0
1739435200000|2025-02-13 08:26:40|1336.55|1336.05|1336.55|1336.05|1336.6|1336.1|1336.55|1336.05|0
1739435210000|2025-02-13 08:26:50|1336.5|1336|1336.45|1335.95|1336.55|1336.05|1336.45|1335.95|0
1739435220000|2025-02-13 08:27:00|1336.5|1336|1336.45|1335.95|1336.55|1336.05|1336.45|1335.95|0
1739435230000|2025-02-13 08:27:10|1336.5|1336|1336.4|1335.9|1336.5|1336|1336.4|1335.9|0
1739435240000|2025-02-13 08:27:20|1336.35|1335.85|1336.55|1336.05|1336.55|1336.05|1336.35|1335.85|0
1739435250000|2025-02-13 08:27:30|1336.5|1336|1335.75|1335.25|1336.5|1336|1335.75|1335.25|1
1739435260000|2025-02-13 08:27:40|1335.8|1335.3|1335.8|1335.3|1335.85|1335.35|1335.75|1335.25|0
1739435270000|2025-02-13 08:27:50|1335.85|1335.35|1336.05|1335.55|1336.1|1335.6|1335.85|1335.35|0
1739435280000|2025-02-13 08:28:00|1336|1335.5|1336.05|1335.55|1336.15|1335.65|1336|1335.5|0
1739435290000|2025-02-13 08:28:10|1336.1|1335.6|1336.25|1335.75|1336.25|1335.75|1335.95|1335.45|0
1739435300000|2025-02-13 08:28:20|1336.2|1335.7|1336.15|1335.65|1336.25|1335.75|1336.15|1335.65|0
1739435310000|2025-02-13 08:28:30|1336.1|1335.6|1335.85|1335.35|1336.1|1335.6|1335.85|1335.35|0
1739435320000|2025-02-13 08:28:40|1335.8|1335.3|1335.7|1335.2|1335.8|1335.3|1335.65|1335.15|0
1739435340000|2025-02-13 08:29:00|1335.75|1335.25|1335.8|1335.3|1335.8|1335.3|1335.7|1335.2|0
1739435350000|2025-02-13 08:29:10|1335.75|1335.25|1335.8|1335.3|1335.8|1335.3|1335.75|1335.25|0
1739435360000|2025-02-13 08:29:20|1335.85|1335.35|1336.35|1335.85|1336.35|1335.85|1335.85|1335.35|1
1739435370000|2025-02-13 08:29:30|1336.4|1335.9|1336.35|1335.85|1336.7|1336.2|1336.25|1335.75|0
1739435380000|2025-02-13 08:29:40|1336.3|1335.8|1336.35|1335.85|1336.45|1335.95|1336.3|1335.8|0
1739435390000|2025-02-13 08:29:50|1336.25|1335.75|1336.35|1335.85|1336.55|1336.05|1336.25|1335.75|0
1739435400000|2025-02-13 08:30:00|1336.4|1335.9|1336.75|1336.25|1336.75|1336.25|1336.25|1335.75|0
1739435410000|2025-02-13 08:30:10|1336.7|1336.2|1337.15|1336.65|1337.25|1336.75|1336.65|1336.15|0
1739435420000|2025-02-13 08:30:20|1337.2|1336.7|1337.05|1336.55|1337.2|1336.7|1337.05|1336.55|0
1739435430000|2025-02-13 08:30:30|1337.15|1336.65|1337.45|1336.95|1337.6|1337.1|1337.15|1336.65|0
1739435440000|2025-02-13 08:30:40|1337.4|1336.9|1337.05|1336.55|1337.45|1336.95|1337.05|1336.55|0
1739435450000|2025-02-13 08:30:50|1337.1|1336.6|1336.85|1336.35|1337.1|1336.6|1336.75|1336.25|0
1739435460000|2025-02-13 08:31:00|1336.8|1336.3|1336.75|1336.25|1336.8|1336.3|1336.75|1336.25|0
1739435470000|2025-02-13 08:31:10|1336.85|1336.35|1337.05|1336.55|1337.05|1336.55|1336.75|1336.25|0
1739435480000|2025-02-13 08:31:20|1337|1336.5|1336.75|1336.25|1337|1336.5|1336.55|1336.05|0
1739435490000|2025-02-13 08:31:30|1336.8|1336.3|1336.65|1336.15|1336.9|1336.4|1336.65|1336.15|0
1739435500000|2025-02-13 08:31:40|1336.6|1336.1|1336.65|1336.15|1336.65|1336.15|1336.55|1336.05|0
1739435510000|2025-02-13 08:31:50|1336.6|1336.1|1336.6|1336.1|1336.65|1336.15|1336.45|1335.95|0
1739435520000|2025-02-13 08:32:00|1336.55|1336.05|1336.6|1336.1|1336.65|1336.15|1336.55|1336.05|0
1739435530000|2025-02-13 08:32:10|1336.55|1336.05|1336.5|1336|1336.6|1336.1|1336.5|1336|0
1739435540000|2025-02-13 08:32:20|1336.45|1335.95|1336.3|1335.8|1336.5|1336|1336.3|1335.8|0
1739435550000|2025-02-13 08:32:30|1336.35|1335.85|1335.75|1335.25|1336.35|1335.85|1335.75|1335.25|1
1739435560000|2025-02-13 08:32:40|1335.7|1335.2|1335.85|1335.35|1336.05|1335.55|1335.65|1335.15|0
1739435570000|2025-02-13 08:32:50|1335.9|1335.4|1336.15|1335.65|1336.15|1335.65|1335.9|1335.4|0
1739435580000|2025-02-13 08:33:00|1336.2|1335.7|1336.45|1335.95|1336.55|1336.05|1336.2|1335.7|0
1739435590000|2025-02-13 08:33:10|1336.55|1336.05|1336.95|1336.45|1336.95|1336.45|1336.45|1335.95|0
1739435600000|2025-02-13 08:33:20|1337|1336.5|1337.25|1336.75|1337.25|1336.75|1337|1336.5|0
1739435610000|2025-02-13 08:33:30|1337.3|1336.8|1337.05|1336.55|1337.35|1336.85|1337.05|1336.55|0
1739435620000|2025-02-13 08:33:40|1337.1|1336.6|1337.15|1336.65|1337.15|1336.65|1337.05|1336.55|0
1739435630000|2025-02-13 08:33:50|1337.1|1336.6|1336.9|1336.4|1337.15|1336.65|1336.9|1336.4|0
1739435640000|2025-02-13 08:34:00|1336.95|1336.45|1336.65|1336.15|1336.95|1336.45|1336.65|1336.15|0
1739435650000|2025-02-13 08:34:10|1336.7|1336.2|1336.75|1336.25|1336.85|1336.35|1336.7|1336.2|0
1739435660000|2025-02-13 08:34:20|1336.8|1336.3|1336.55|1336.05|1336.85|1336.35|1336.55|1336.05|0
1739435670000|2025-02-13 08:34:30|1336.6|1336.1|1336.65|1336.15|1336.65|1336.15|1336.55|1336.05|0
1739435680000|2025-02-13 08:34:40|1336.6|1336.1|1336.75|1336.25|1336.75|1336.25|1336.5|1336|0
1739435690000|2025-02-13 08:34:50|1336.7|1336.2|1336.9|1336.4|1336.95|1336.45|1336.7|1336.2|0
1739435700000|2025-02-13 08:35:00|1336.95|1336.45|1336.95|1336.45|1336.95|1336.45|1336.95|1336.45|0
1739435710000|2025-02-13 08:35:10|1336.85|1336.35|1336.7|1336.2|1336.85|1336.35|1336.7|1336.2|0
1739435720000|2025-02-13 08:35:20|1336.75|1336.25|1336.05|1335.55|1336.75|1336.25|1335.95|1335.45|1
1739435730000|2025-02-13 08:35:30|1336.1|1335.6|1336.55|1336.05|1336.55|1336.05|1336.1|1335.6|0
1739435740000|2025-02-13 08:35:40|1336.5|1336|1336.5|1336|1336.55|1336.05|1336.45|1335.95|0
1739435750000|2025-02-13 08:35:50|1336.55|1336.05|1336.65|1336.15|1336.65|1336.15|1336.5|1336|0
1739435760000|2025-02-13 08:36:00|1336.6|1336.1|1336.45|1335.95|1336.65|1336.15|1336.45|1335.95|0
1739435770000|2025-02-13 08:36:10|1336.5|1336|1336.55|1336.05|1336.55|1336.05|1336.5|1336|0
1739435780000|2025-02-13 08:36:20|1336.6|1336.1|1336.65|1336.15|1336.65|1336.15|1336.6|1336.1|0
1739435790000|2025-02-13 08:36:30|1336.7|1336.2|1336.75|1336.25|1336.8|1336.3|1336.65|1336.15|0
1739435800000|2025-02-13 08:36:40|1336.7|1336.2|1336.65|1336.15|1336.75|1336.25|1336.55|1336.05|0
1739435810000|2025-02-13 08:36:50|1336.6|1336.1|1336.35|1335.85|1336.6|1336.1|1336.35|1335.85|0
1739435820000|2025-02-13 08:37:00|1336.3|1335.8|1336.15|1335.65|1336.45|1335.95|1336.15|1335.65|0
1739435830000|2025-02-13 08:37:10|1336.2|1335.7|1336.15|1335.65|1336.25|1335.75|1336.15|1335.65|0
1739435840000|2025-02-13 08:37:20|1336.2|1335.7|1336.05|1335.55|1336.25|1335.75|1335.95|1335.45|0
1739435850000|2025-02-13 08:37:30|1336|1335.5|1336.05|1335.55|1336.05|1335.55|1335.95|1335.45|0
1739435860000|2025-02-13 08:37:40|1336|1335.5|1336.05|1335.55|1336.05|1335.55|1335.95|1335.45|0
1739435870000|2025-02-13 08:37:50|1336.1|1335.6|1336.15|1335.65|1336.15|1335.65|1336.05|1335.55|0
1739435880000|2025-02-13 08:38:00|1336.2|1335.7|1336.15|1335.65|1336.4|1335.9|1336.15|1335.65|0
1739435890000|2025-02-13 08:38:10|1336.2|1335.7|1336.25|1335.75|1336.25|1335.75|1336.15|1335.65|0
1739435900000|2025-02-13 08:38:20|1336.3|1335.8|1336.55|1336.05|1336.55|1336.05|1336.3|1335.8|0
1739435910000|2025-02-13 08:38:30|1336.5|1336|1336.55|1336.05|1336.55|1336.05|1336.45|1335.95|0
1739435920000|2025-02-13 08:38:40|1336.6|1336.1|1336.65|1336.15|1336.65|1336.15|1336.55|1336.05|0
1739435930000|2025-02-13 08:38:50|1336.6|1336.1|1336.65|1336.15|1336.75|1336.25|1336.55|1336.05|0
1739435940000|2025-02-13 08:39:00|1336.75|1336.25|1336.55|1336.05|1336.75|1336.25|1336.55|1336.05|0
1739435950000|2025-02-13 08:39:10|1336.6|1336.1|1336.45|1335.95|1336.65|1336.15|1336.45|1335.95|0
1739435960000|2025-02-13 08:39:20|1336.5|1336|1336.55|1336.05|1336.65|1336.15|1336.45|1335.95|0
1739435970000|2025-02-13 08:39:30|1336.5|1336|1336.4|1335.9|1336.55|1336.05|1336.35|1335.85|0
1739435980000|2025-02-13 08:39:40|1336.35|1335.85|1336.3|1335.8|1336.35|1335.85|1336.3|1335.8|0
1739435990000|2025-02-13 08:39:50|1336|1335.5|1336.05|1335.55|1336.1|1335.6|1336|1335.5|1
1739436000000|2025-02-13 08:40:00|1336|1335.5|1335.6|1335.1|1336|1335.5|1335.6|1335.1|0
1739436010000|2025-02-13 08:40:10|1335.65|1335.15|1335.8|1335.3|1335.8|1335.3|1335.65|1335.15|0
1739436020000|2025-02-13 08:40:20|1335.75|1335.25|1335.9|1335.4|1335.95|1335.45|1335.75|1335.25|0
1739436030000|2025-02-13 08:40:30|1335.85|1335.35|1335.95|1335.45|1335.95|1335.45|1335.8|1335.3|0
1739436040000|2025-02-13 08:40:40|1336.05|1335.55|1336.45|1335.95|1336.45|1335.95|1336.05|1335.55|0
1739436050000|2025-02-13 08:40:50|1336.5|1336|1336.55|1336.05|1336.55|1336.05|1336.35|1335.85|0
1739436060000|2025-02-13 08:41:00|1336.5|1336|1335.95|1335.45|1336.5|1336|1335.8|1335.3|0
1739436070000|2025-02-13 08:41:10|1336|1335.5|1336.15|1335.65|1336.15|1335.65|1336|1335.5|0
1739436080000|2025-02-13 08:41:20|1336.1|1335.6|1335.85|1335.35|1336.15|1335.65|1335.85|1335.35|0
1739436090000|2025-02-13 08:41:30|1335.9|1335.4|1336.05|1335.55|1336.05|1335.55|1335.85|1335.35|0
1739436100000|2025-02-13 08:41:40|1336|1335.5|1335.95|1335.45|1336.05|1335.55|1335.9|1335.4|0
1739436110000|2025-02-13 08:41:50|1336.05|1335.55|1336.25|1335.75|1336.25|1335.75|1335.95|1335.45|0
1739436120000|2025-02-13 08:42:00|1336.2|1335.7|1336.15|1335.65|1336.2|1335.7|1336.05|1335.55|0
1739436130000|2025-02-13 08:42:10|1336.2|1335.7|1336.25|1335.75|1336.3|1335.8|1336.15|1335.65|0
1739436140000|2025-02-13 08:42:20|1336.15|1335.65|1336.4|1335.9|1336.4|1335.9|1335.85|1335.35|0
1739436150000|2025-02-13 08:42:30|1336.45|1335.95|1336.65|1336.15|1336.65|1336.15|1336.35|1335.85|0
1739436160000|2025-02-13 08:42:40|1336.6|1336.1|1336.7|1336.2|1336.7|1336.2|1336.45|1335.95|0
1739436170000|2025-02-13 08:42:50|1336.75|1336.25|1336.65|1336.15|1336.75|1336.25|1336.65|1336.15|0
1739436180000|2025-02-13 08:43:00|1336.6|1336.1|1336.55|1336.05|1336.6|1336.1|1336.45|1335.95|0
1739436190000|2025-02-13 08:43:10|1336.6|1336.1|1336.75|1336.25|1336.75|1336.25|1336.6|1336.1|0
1739436200000|2025-02-13 08:43:20|1336.8|1336.3|1336.55|1336.05|1336.8|1336.3|1336.45|1335.95|0
1739436210000|2025-02-13 08:43:30|1336.5|1336|1336.45|1335.95|1336.55|1336.05|1336.45|1335.95|0
1739436220000|2025-02-13 08:43:40|1336.5|1336|1336.65|1336.15|1336.65|1336.15|1336.45|1335.95|0
1739436230000|2025-02-13 08:43:50|1336.6|1336.1|1336.95|1336.45|1336.95|1336.45|1336.6|1336.1|0
1739436240000|2025-02-13 08:44:00|1336.9|1336.4|1336.95|1336.45|1336.95|1336.45|1336.9|1336.4|0
1739436250000|2025-02-13 08:44:10|1336.9|1336.4|1336.95|1336.45|1336.95|1336.45|1336.9|1336.4|0
1739436260000|2025-02-13 08:44:20|1336.9|1336.4|1336.9|1336.4|1336.95|1336.45|1336.85|1336.35|0
1739436270000|2025-02-13 08:44:30|1336.85|1336.35|1336.75|1336.25|1336.85|1336.35|1336.65|1336.15|0
1739436280000|2025-02-13 08:44:40|1336.7|1336.2|1336.75|1336.25|1336.8|1336.3|1336.65|1336.15|49
1739436290000|2025-02-13 08:44:50|1336.7|1336.2|1336.75|1336.25|1336.8|1336.3|1336.7|1336.2|0
1739436300000|2025-02-13 08:45:00|1336.7|1336.2|1336.8|1336.3|1336.8|1336.3|1336.4|1335.9|6
1739436310000|2025-02-13 08:45:10|1336.75|1336.25|1336.55|1336.05|1336.85|1336.35|1336.55|1336.05|0
1739436320000|2025-02-13 08:45:20|1336.6|1336.1|1336.75|1336.25|1336.85|1336.35|1336.6|1336.1|0
1739436330000|2025-02-13 08:45:30|1336.8|1336.3|1336.85|1336.35|1336.85|1336.35|1336.75|1336.25|0
1739436340000|2025-02-13 08:45:40|1336.75|1336.25|1336.85|1336.35|1336.85|1336.35|1336.65|1336.15|0
1739436350000|2025-02-13 08:45:50|1336.9|1336.4|1336.95|1336.45|1336.95|1336.45|1336.85|1336.35|0
1739436360000|2025-02-13 08:46:00|1336.9|1336.4|1336.85|1336.35|1336.9|1336.4|1336.65|1336.15|0
1739436370000|2025-02-13 08:46:10|1336.8|1336.3|1336.75|1336.25|1336.8|1336.3|1336.75|1336.25|0
1739436380000|2025-02-13 08:46:20|1336.7|1336.2|1336.7|1336.2|1336.75|1336.25|1336.65|1336.15|0
1739436390000|2025-02-13 08:46:30|1336.65|1336.15|1336.55|1336.05|1336.65|1336.15|1336.5|1336|0
1739436400000|2025-02-13 08:46:40|1336.6|1336.1|1336.75|1336.25|1336.8|1336.3|1336.6|1336.1|0
1739436410000|2025-02-13 08:46:50|1336.7|1336.2|1336.85|1336.35|1336.85|1336.35|1336.7|1336.2|1
1739436420000|2025-02-13 08:47:00|1336.9|1336.4|1337.05|1336.55|1337.05|1336.55|1336.7|1336.2|1
1739436430000|2025-02-13 08:47:10|1337|1336.5|1337.35|1336.85|1337.35|1336.85|1336.95|1336.45|1
1739436440000|2025-02-13 08:47:20|1337.3|1336.8|1337.25|1336.75|1337.35|1336.85|1337.05|1336.55|1
1739436450000|2025-02-13 08:47:30|1337.3|1336.8|1337.65|1337.15|1337.65|1337.15|1337.3|1336.8|1
1739436460000|2025-02-13 08:47:40|1337.75|1337.25|1338.05|1337.55|1338.05|1337.55|1337.75|1337.25|5
1739436470000|2025-02-13 08:47:50|1338.1|1337.6|1337.85|1337.35|1338.15|1337.65|1337.85|1337.35|0
1739436480000|2025-02-13 08:48:00|1337.9|1337.4|1337.85|1337.35|1337.9|1337.4|1337.8|1337.3|0
1739436490000|2025-02-13 08:48:10|1337.8|1337.3|1337.65|1337.15|1337.85|1337.35|1337.65|1337.15|0
1739436500000|2025-02-13 08:48:20|1337.6|1337.1|1337.85|1337.35|1337.85|1337.35|1337.55|1337.05|0
1739436510000|2025-02-13 08:48:30|1337.8|1337.3|1337.8|1337.3|1337.8|1337.3|1337.75|1337.25|0
1739436520000|2025-02-13 08:48:40|1337.85|1337.35|1337.85|1337.35|1337.95|1337.45|1337.85|1337.35|0
1739436530000|2025-02-13 08:48:50|1337.8|1337.3|1338.05|1337.55|1338.05|1337.55|1337.65|1337.15|0
1739436540000|2025-02-13 08:49:00|1338.1|1337.6|1338.15|1337.65|1338.25|1337.75|1338.1|1337.6|0
1739436550000|2025-02-13 08:49:10|1338.2|1337.7|1338.35|1337.85|1338.35|1337.85|1338.15|1337.65|0
1739436560000|2025-02-13 08:49:20|1338.3|1337.8|1337.75|1337.25|1338.35|1337.85|1337.75|1337.25|0
1739436570000|2025-02-13 08:49:30|1337.8|1337.3|1337.95|1337.45|1337.95|1337.45|1337.8|1337.3|0
1739436580000|2025-02-13 08:49:40|1337.9|1337.4|1337.95|1337.45|1337.95|1337.45|1337.85|1337.35|0
1739436590000|2025-02-13 08:49:50|1337.9|1337.4|1338.25|1337.75|1338.25|1337.75|1337.75|1337.25|0
1739436600000|2025-02-13 08:50:00|1338.26|1337.76|1337.96|1337.46|1338.26|1337.76|1337.96|1337.46|0
1739436610000|2025-02-13 08:50:10|1337.86|1337.36|1338.11|1337.61|1338.11|1337.61|1337.56|1337.06|0
1739436620000|2025-02-13 08:50:20|1338.16|1337.66|1338.16|1337.66|1338.21|1337.71|1338.11|1337.61|0
1739436630000|2025-02-13 08:50:30|1338.21|1337.71|1338.11|1337.61|1338.26|1337.76|1338.11|1337.61|0
1739436640000|2025-02-13 08:50:40|1338.06|1337.56|1338.06|1337.56|1338.11|1337.61|1338.06|1337.56|0
1739436650000|2025-02-13 08:50:50|1338.11|1337.61|1338.11|1337.61|1338.16|1337.66|1338.06|1337.56|0
1739436660000|2025-02-13 08:51:00|1338.06|1337.56|1338.01|1337.51|1338.11|1337.61|1338.01|1337.51|0
1739436670000|2025-02-13 08:51:10|1337.96|1337.46|1337.61|1337.11|1338.06|1337.56|1337.51|1337.01|0
1739436680000|2025-02-13 08:51:20|1337.56|1337.06|1337.46|1336.96|1337.56|1337.06|1337.46|1336.96|0
1739436690000|2025-02-13 08:51:30|1337.51|1337.01|1337.56|1337.06|1337.66|1337.16|1337.51|1337.01|0
1739436700000|2025-02-13 08:51:40|1337.61|1337.11|1337.56|1337.06|1337.66|1337.16|1337.56|1337.06|0
1739436710000|2025-02-13 08:51:50|1337.51|1337.01|1337.51|1337.01|1337.66|1337.16|1337.46|1336.96|0
1739436720000|2025-02-13 08:52:00|1337.56|1337.06|1337.36|1336.86|1337.56|1337.06|1337.36|1336.86|0
1739436730000|2025-02-13 08:52:10|1337.31|1336.81|1337.26|1336.76|1337.31|1336.81|1337.16|1336.66|0
1739436740000|2025-02-13 08:52:20|1337.21|1336.71|1337.16|1336.66|1337.26|1336.76|1337.11|1336.61|0
1739436750000|2025-02-13 08:52:30|1337.11|1336.61|1337.26|1336.76|1337.26|1336.76|1337.06|1336.56|0
1739436760000|2025-02-13 08:52:40|1337.31|1336.81|1337.21|1336.71|1337.36|1336.86|1337.16|1336.66|0
1739436770000|2025-02-13 08:52:50|1337.16|1336.66|1337.21|1336.71|1337.26|1336.76|1337.16|1336.66|0
1739436780000|2025-02-13 08:53:00|1337.26|1336.76|1337.16|1336.66|1337.26|1336.76|1337.16|1336.66|0
1739436790000|2025-02-13 08:53:10|1337.21|1336.71|1337.16|1336.66|1337.26|1336.76|1337.16|1336.66|0
1739436800000|2025-02-13 08:53:20|1337.11|1336.61|1337.11|1336.61|1337.11|1336.61|1337.06|1336.56|0
1739436810000|2025-02-13 08:53:30|1337.06|1336.56|1337.06|1336.56|1337.06|1336.56|1337.01|1336.51|0
1739436820000|2025-02-13 08:53:40|1337.01|1336.51|1337.01|1336.51|1337.01|1336.51|1337.01|1336.51|0
1739436850000|2025-02-13 08:54:10|1336.96|1336.46|1336.36|1335.86|1337.01|1336.51|1336.36|1335.86|8
1739436860000|2025-02-13 08:54:20|1336.41|1335.91|1336.51|1336.01|1336.51|1336.01|1336.36|1335.86|0
1739436870000|2025-02-13 08:54:30|1336.56|1336.06|1336.76|1336.26|1336.76|1336.26|1336.56|1336.06|0
1739436880000|2025-02-13 08:54:40|1336.81|1336.31|1336.86|1336.36|1336.86|1336.36|1336.76|1336.26|0
1739436890000|2025-02-13 08:54:50|1336.81|1336.31|1336.56|1336.06|1336.86|1336.36|1336.56|1336.06|0
1739436900000|2025-02-13 08:55:00|1336.61|1336.11|1336.16|1335.66|1336.66|1336.16|1336.16|1335.66|0
1739436910000|2025-02-13 08:55:10|1336.11|1335.61|1335.96|1335.46|1336.11|1335.61|1335.96|1335.46|0
1739436920000|2025-02-13 08:55:20|1335.91|1335.41|1335.76|1335.26|1335.91|1335.41|1335.76|1335.26|0
1739436930000|2025-02-13 08:55:30|1335.81|1335.31|1335.71|1335.21|1335.81|1335.31|1335.71|1335.21|0
1739436940000|2025-02-13 08:55:40|1335.76|1335.26|1335.76|1335.26|1335.76|1335.26|1335.71|1335.21|0
1739436950000|2025-02-13 08:55:50|1335.71|1335.21|1335.71|1335.21|1335.71|1335.21|1335.71|1335.21|0
1739436960000|2025-02-13 08:56:00|1335.66|1335.16|1335.66|1335.16|1335.71|1335.21|1335.66|1335.16|0
1739436980000|2025-02-13 08:56:20|1335.71|1335.21|1335.71|1335.21|1335.71|1335.21|1335.71|1335.21|1
1739437000000|2025-02-13 08:56:40|1335.76|1335.26|1335.81|1335.31|1335.81|1335.31|1335.76|1335.26|1
1739437010000|2025-02-13 08:56:50|1335.76|1335.26|1335.86|1335.36|1335.91|1335.41|1335.71|1335.21|0
1739437020000|2025-02-13 08:57:00|1335.96|1335.46|1336.31|1335.81|1336.36|1335.86|1335.96|1335.46|0
1739437030000|2025-02-13 08:57:10|1336.26|1335.76|1336.26|1335.76|1336.26|1335.76|1336.16|1335.66|0
1739437040000|2025-02-13 08:57:20|1336.21|1335.71|1336.16|1335.66|1336.21|1335.71|1336.16|1335.66|0
1739437050000|2025-02-13 08:57:30|1336.11|1335.61|1336.06|1335.56|1336.11|1335.61|1335.96|1335.46|0
1739437060000|2025-02-13 08:57:40|1336.11|1335.61|1335.86|1335.36|1336.11|1335.61|1335.86|1335.36|0
1739437070000|2025-02-13 08:57:50|1335.96|1335.46|1336.06|1335.56|1336.06|1335.56|1335.81|1335.31|0
1739437080000|2025-02-13 08:58:00|1336.01|1335.51|1335.86|1335.36|1336.16|1335.66|1335.86|1335.36|0
1739437090000|2025-02-13 08:58:10|1335.91|1335.41|1335.96|1335.46|1335.96|1335.46|1335.86|1335.36|0
1739437100000|2025-02-13 08:58:20|1335.91|1335.41|1335.91|1335.41|1335.91|1335.41|1335.91|1335.41|0
1739437110000|2025-02-13 08:58:30|1335.96|1335.46|1335.91|1335.41|1335.96|1335.46|1335.86|1335.36|0
1739437120000|2025-02-13 08:58:40|1335.96|1335.46|1335.76|1335.26|1335.96|1335.46|1335.76|1335.26|0
1739437130000|2025-02-13 08:58:50|1335.71|1335.21|1335.66|1335.16|1335.76|1335.26|1335.66|1335.16|0
1739437140000|2025-02-13 08:59:00|1335.71|1335.21|1335.71|1335.21|1335.71|1335.21|1335.66|1335.16|0
1739437150000|2025-02-13 08:59:10|1335.66|1335.16|1335.66|1335.16|1335.66|1335.16|1335.66|1335.16|0
1739437160000|2025-02-13 08:59:20|1335.71|1335.21|1335.71|1335.21|1335.76|1335.26|1335.66|1335.16|0
1739437190000|2025-02-13 08:59:50|1335.76|1335.26|1335.76|1335.26|1335.76|1335.26|1335.71|1335.21|0
1739437200000|2025-02-13 09:00:00|1335.71|1335.21|1336.16|1335.66|1336.21|1335.71|1335.71|1335.21|0
1739437210000|2025-02-13 09:00:10|1336.11|1335.61|1336.11|1335.61|1336.11|1335.61|1336.11|1335.61|0
1739437220000|2025-02-13 09:00:20|1336.06|1335.56|1336.11|1335.61|1336.11|1335.61|1336.06|1335.56|0
1739437230000|2025-02-13 09:00:30|1336.16|1335.66|1336.16|1335.66|1336.16|1335.66|1336.16|1335.66|0
1739437240000|2025-02-13 09:00:40|1336.26|1335.76|1336.21|1335.71|1336.36|1335.86|1336.21|1335.71|0
1739437250000|2025-02-13 09:00:50|1336.26|1335.76|1336.31|1335.81|1336.31|1335.81|1336.26|1335.76|0
1739437260000|2025-02-13 09:01:00|1336.36|1335.86|1336.66|1336.16|1336.66|1336.16|1336.31|1335.81|0
1739437270000|2025-02-13 09:01:10|1336.71|1336.21|1336.86|1336.36|1336.86|1336.36|1336.71|1336.21|0
1739437280000|2025-02-13 09:01:20|1336.81|1336.31|1336.76|1336.26|1336.81|1336.31|1336.76|1336.26|0
1739437290000|2025-02-13 09:01:30|1336.81|1336.31|1336.56|1336.06|1336.81|1336.31|1336.56|1336.06|0
1739437300000|2025-02-13 09:01:40|1336.61|1336.11|1336.71|1336.21|1336.71|1336.21|1336.61|1336.11|0
1739437310000|2025-02-13 09:01:50|1336.76|1336.26|1336.76|1336.26|1336.76|1336.26|1336.71|1336.21|0
1739437320000|2025-02-13 09:02:00|1336.81|1336.31|1336.86|1336.36|1336.86|1336.36|1336.81|1336.31|0
1739437330000|2025-02-13 09:02:10|1336.91|1336.41|1336.96|1336.46|1336.96|1336.46|1336.91|1336.41|0
1739437340000|2025-02-13 09:02:20|1337.01|1336.51|1337.06|1336.56|1337.06|1336.56|1337.01|1336.51|0
1739437350000|2025-02-13 09:02:30|1337.11|1336.61|1337.26|1336.76|1337.26|1336.76|1337.11|1336.61|0
1739437360000|2025-02-13 09:02:40|1337.21|1336.71|1337.16|1336.66|1337.21|1336.71|1337.16|1336.66|0
1739437370000|2025-02-13 09:02:50|1337.11|1336.61|1337.11|1336.61|1337.11|1336.61|1337.11|1336.61|0
1739437380000|2025-02-13 09:03:00|1337.16|1336.66|1337.01|1336.51|1337.16|1336.66|1337.01|1336.51|0
1739437390000|2025-02-13 09:03:10|1336.96|1336.46|1336.96|1336.46|1337.01|1336.51|1336.96|1336.46|0
1739437400000|2025-02-13 09:03:20|1337.01|1336.51|1336.46|1335.96|1337.01|1336.51|1336.46|1335.96|1
1739437410000|2025-02-13 09:03:30|1336.51|1336.01|1336.66|1336.16|1336.66|1336.16|1336.51|1336.01|0
1739437420000|2025-02-13 09:03:40|1336.61|1336.11|1336.66|1336.16|1336.76|1336.26|1336.56|1336.06|0
1739437430000|2025-02-13 09:03:50|1336.71|1336.21|1336.76|1336.26|1336.81|1336.31|1336.66|1336.16|0
1739437440000|2025-02-13 09:04:00|1336.56|1336.06|1336.66|1336.16|1336.66|1336.16|1336.56|1336.06|0
1739437450000|2025-02-13 09:04:10|1336.71|1336.21|1336.91|1336.41|1336.91|1336.41|1336.71|1336.21|2
1739437460000|2025-02-13 09:04:20|1336.96|1336.46|1337.31|1336.81|1337.31|1336.81|1336.96|1336.46|0
1739437470000|2025-02-13 09:04:30|1337.36|1336.86|1337.56|1337.06|1337.66|1337.16|1337.36|1336.86|0
1739437480000|2025-02-13 09:04:40|1337.66|1337.16|1337.76|1337.26|1337.76|1337.26|1337.66|1337.16|0
1739437490000|2025-02-13 09:04:50|1337.81|1337.31|1337.76|1337.26|1337.81|1337.31|1337.71|1337.21|0
1739437500000|2025-02-13 09:05:00|1337.86|1337.36|1338.11|1337.61|1338.11|1337.61|1337.86|1337.36|0
1739437510000|2025-02-13 09:05:10|1338.16|1337.66|1338.21|1337.71|1338.31|1337.81|1338.16|1337.66|0
1739437520000|2025-02-13 09:05:20|1338.16|1337.66|1338.16|1337.66|1338.21|1337.71|1338.16|1337.66|0
1739437530000|2025-02-13 09:05:30|1338.11|1337.61|1338.06|1337.56|1338.11|1337.61|1338.06|1337.56|0
1739437540000|2025-02-13 09:05:40|1338.11|1337.61|1338.11|1337.61|1338.21|1337.71|1338.11|1337.61|0
1739437550000|2025-02-13 09:05:50|1338.16|1337.66|1338.11|1337.61|1338.16|1337.66|1338.11|1337.61|0
1739437560000|2025-02-13 09:06:00|1338.06|1337.56|1338.06|1337.56|1338.11|1337.61|1338.06|1337.56|0
1739437570000|2025-02-13 09:06:10|1338.11|1337.61|1338.11|1337.61|1338.16|1337.66|1338.11|1337.61|0
1739437600000|2025-02-13 09:06:40|1338.16|1337.66|1338.16|1337.66|1338.16|1337.66|1338.16|1337.66|0
1739437610000|2025-02-13 09:06:50|1338.11|1337.61|1338.11|1337.61|1338.11|1337.61|1338.11|1337.61|0
1739437620000|2025-02-13 09:07:00|1338.16|1337.66|1338.41|1337.91|1338.41|1337.91|1338.11|1337.61|0
1739437630000|2025-02-13 09:07:10|1338.36|1337.86|1338.41|1337.91|1338.41|1337.91|1338.16|1337.66|5
1739437640000|2025-02-13 09:07:20|1338.66|1338.16|1339.06|1338.56|1339.16|1338.66|1338.66|1338.16|1
1739437650000|2025-02-13 09:07:30|1339.11|1338.61|1339.16|1338.66|1339.16|1338.66|1339.01|1338.51|0
1739437660000|2025-02-13 09:07:40|1339.11|1338.61|1339.11|1338.61|1339.16|1338.66|1339.06|1338.56|0
1739437670000|2025-02-13 09:07:50|1339.06|1338.56|1339.01|1338.51|1339.11|1338.61|1338.96|1338.46|0
1739437680000|2025-02-13 09:08:00|1339.06|1338.56|1339.01|1338.51|1339.06|1338.56|1339.01|1338.51|0
1739437690000|2025-02-13 09:08:10|1338.96|1338.46|1338.96|1338.46|1338.96|1338.46|1338.96|1338.46|0
1739437700000|2025-02-13 09:08:20|1339.01|1338.51|1338.96|1338.46|1339.01|1338.51|1338.91|1338.41|0
1739437710000|2025-02-13 09:08:30|1338.91|1338.41|1339.01|1338.51|1339.01|1338.51|1338.91|1338.41|0
1739437720000|2025-02-13 09:08:40|1339.06|1338.56|1339.11|1338.61|1339.11|1338.61|1339.06|1338.56|0
1739437730000|2025-02-13 09:08:50|1339.16|1338.66|1339.21|1338.71|1339.26|1338.76|1339.16|1338.66|0
1739437740000|2025-02-13 09:09:00|1339.26|1338.76|1339.21|1338.71|1339.26|1338.76|1339.16|1338.66|0
1739437750000|2025-02-13 09:09:10|1339.16|1338.66|1339.06|1338.56|1339.16|1338.66|1339.06|1338.56|0
1739437760000|2025-02-13 09:09:20|1339.16|1338.66|1339.11|1338.61|1339.16|1338.66|1339.11|1338.61|0
1739437770000|2025-02-13 09:09:30|1339.06|1338.56|1339.01|1338.51|1339.06|1338.56|1338.96|1338.46|0
1739437780000|2025-02-13 09:09:40|1339.06|1338.56|1339.06|1338.56|1339.06|1338.56|1339.01|1338.51|0
1739437790000|2025-02-13 09:09:50|1339.01|1338.51|1338.91|1338.41|1339.06|1338.56|1338.91|1338.41|0
1739437800000|2025-02-13 09:10:00|1338.96|1338.46|1338.96|1338.46|1338.96|1338.46|1338.96|1338.46|0
1739437810000|2025-02-13 09:10:10|1338.91|1338.41|1338.96|1338.46|1339.06|1338.56|1338.91|1338.41|1
1739437820000|2025-02-13 09:10:20|1339.01|1338.51|1339.06|1338.56|1339.06|1338.56|1339.01|1338.51|0
1739437830000|2025-02-13 09:10:30|1339.11|1338.61|1339.21|1338.71|1339.21|1338.71|1339.06|1338.56|0
1739437840000|2025-02-13 09:10:40|1339.26|1338.76|1339.36|1338.86|1339.36|1338.86|1339.21|1338.71|0
1739437850000|2025-02-13 09:10:50|1339.31|1338.81|1339.31|1338.81|1339.31|1338.81|1339.26|1338.76|0
1739437860000|2025-02-13 09:11:00|1339.36|1338.86|1340.11|1339.61|1340.16|1339.66|1339.36|1338.86|0
1739437870000|2025-02-13 09:11:10|1340.16|1339.66|1340.36|1339.86|1340.36|1339.86|1340.11|1339.61|0
1739437880000|2025-02-13 09:11:20|1340.41|1339.91|1340.56|1340.06|1340.56|1340.06|1340.41|1339.91|0
1739437890000|2025-02-13 09:11:30|1340.61|1340.11|1340.71|1340.21|1340.71|1340.21|1340.56|1340.06|0
1739437900000|2025-02-13 09:11:40|1340.76|1340.26|1340.81|1340.31|1340.86|1340.36|1340.76|1340.26|0
1739437910000|2025-02-13 09:11:50|1340.76|1340.26|1340.81|1340.31|1340.96|1340.46|1340.76|1340.26|0
1739437920000|2025-02-13 09:12:00|1340.76|1340.26|1340.66|1340.16|1340.76|1340.26|1340.66|1340.16|0
1739437930000|2025-02-13 09:12:10|1340.61|1340.11|1340.66|1340.16|1340.66|1340.16|1340.61|1340.11|0
1739437940000|2025-02-13 09:12:20|1340.61|1340.11|1340.76|1340.26|1340.76|1340.26|1340.61|1340.11|0
1739437950000|2025-02-13 09:12:30|1340.71|1340.21|1340.81|1340.31|1340.81|1340.31|1340.71|1340.21|0
1739437960000|2025-02-13 09:12:40|1340.86|1340.36|1340.81|1340.31|1340.86|1340.36|1340.76|1340.26|0
1739437970000|2025-02-13 09:12:50|1340.76|1340.26|1340.76|1340.26|1340.81|1340.31|1340.76|1340.26|0
1739437980000|2025-02-13 09:13:00|1340.71|1340.21|1340.71|1340.21|1340.76|1340.26|1340.66|1340.16|0
1739437990000|2025-02-13 09:13:10|1340.66|1340.16|1340.71|1340.21|1340.71|1340.21|1340.66|1340.16|0
1739438000000|2025-02-13 09:13:20|1340.76|1340.26|1340.81|1340.31|1340.81|1340.31|1340.71|1340.21|0
1739438010000|2025-02-13 09:13:30|1340.76|1340.26|1340.71|1340.21|1340.81|1340.31|1340.66|1340.16|0
1739438020000|2025-02-13 09:13:40|1340.66|1340.16|1340.66|1340.16|1340.71|1340.21|1340.66|1340.16|0
1739438030000|2025-02-13 09:13:50|1340.61|1340.11|1340.66|1340.16|1340.66|1340.16|1340.61|1340.11|0
1739438040000|2025-02-13 09:14:00|1340.61|1340.11|1340.36|1339.86|1340.61|1340.11|1340.21|1339.71|3
1739438050000|2025-02-13 09:14:10|1340.31|1339.81|1340.16|1339.66|1340.31|1339.81|1340.16|1339.66|0
1739438060000|2025-02-13 09:14:20|1340.11|1339.61|1340.06|1339.56|1340.11|1339.61|1339.96|1339.46|0
1739438070000|2025-02-13 09:14:30|1340.01|1339.51|1339.86|1339.36|1340.01|1339.51|1339.86|1339.36|0
1739438080000|2025-02-13 09:14:40|1339.91|1339.41|1339.66|1339.16|1339.96|1339.46|1339.66|1339.16|0
1739438090000|2025-02-13 09:14:50|1339.71|1339.21|1339.76|1339.26|1339.86|1339.36|1339.66|1339.16|0
1739438100000|2025-02-13 09:15:00|1339.81|1339.31|1339.71|1339.21|1339.86|1339.36|1339.66|1339.16|0
1739438110000|2025-02-13 09:15:10|1339.66|1339.16|1339.56|1339.06|1339.76|1339.26|1339.56|1339.06|0
1739438120000|2025-02-13 09:15:20|1339.51|1339.01|1339.46|1338.96|1339.56|1339.06|1339.46|1338.96|0
1739438130000|2025-02-13 09:15:30|1339.41|1338.91|1339.46|1338.96|1339.46|1338.96|1339.36|1338.86|0
1739438140000|2025-02-13 09:15:40|1339.41|1338.91|1339.36|1338.86|1339.46|1338.96|1339.36|1338.86|0
1739438150000|2025-02-13 09:15:50|1339.46|1338.96|1339.56|1339.06|1339.56|1339.06|1339.46|1338.96|0
1739438160000|2025-02-13 09:16:00|1339.61|1339.11|1339.46|1338.96|1339.61|1339.11|1339.46|1338.96|0
1739438170000|2025-02-13 09:16:10|1339.41|1338.91|1339.56|1339.06|1339.56|1339.06|1339.36|1338.86|0
1739438180000|2025-02-13 09:16:20|1339.61|1339.11|1339.76|1339.26|1339.76|1339.26|1339.56|1339.06|0
1739438190000|2025-02-13 09:16:30|1339.71|1339.21|1339.56|1339.06|1339.71|1339.21|1339.56|1339.06|0
1739438200000|2025-02-13 09:16:40|1339.51|1339.01|1339.56|1339.06|1339.56|1339.06|1339.46|1338.96|0
1739438210000|2025-02-13 09:16:50|1339.51|1339.01|1339.46|1338.96|1339.51|1339.01|1339.36|1338.86|0
1739438220000|2025-02-13 09:17:00|1339.51|1339.01|1339.66|1339.16|1339.66|1339.16|1339.51|1339.01|0
1739438230000|2025-02-13 09:17:10|1339.61|1339.11|1339.61|1339.11|1339.71|1339.21|1339.61|1339.11|0
1739438240000|2025-02-13 09:17:20|1339.56|1339.06|1339.61|1339.11|1339.66|1339.16|1339.56|1339.06|0
1739438250000|2025-02-13 09:17:30|1339.56|1339.06|1339.41|1338.91|1339.61|1339.11|1339.41|1338.91|0
1739438260000|2025-02-13 09:17:40|1339.46|1338.96|1339.46|1338.96|1339.51|1339.01|1339.41|1338.91|0
1739438270000|2025-02-13 09:17:50|1339.51|1339.01|1339.46|1338.96|1339.51|1339.01|1339.46|1338.96|0
1739438280000|2025-02-13 09:18:00|1339.51|1339.01|1339.46|1338.96|1339.51|1339.01|1339.46|1338.96|1
1739438290000|2025-02-13 09:18:10|1339.51|1339.01|1339.36|1338.86|1339.51|1339.01|1339.31|1338.81|0
1739438300000|2025-02-13 09:18:20|1339.31|1338.81|1339.46|1338.96|1339.46|1338.96|1339.31|1338.81|0
1739438310000|2025-02-13 09:18:30|1339.41|1338.91|1339.51|1339.01|1339.51|1339.01|1339.41|1338.91|0
1739438330000|2025-02-13 09:18:50|1339.46|1338.96|1339.56|1339.06|1339.56|1339.06|1339.46|1338.96|0
1739438340000|2025-02-13 09:19:00|1339.51|1339.01|1339.46|1338.96|1339.51|1339.01|1339.46|1338.96|0
1739438350000|2025-02-13 09:19:10|1339.51|1339.01|1339.46|1338.96|1339.51|1339.01|1339.46|1338.96|0
1739438360000|2025-02-13 09:19:20|1339.51|1339.01|1339.46|1338.96|1339.51|1339.01|1339.46|1338.96|0
1739438370000|2025-02-13 09:19:30|1339.51|1339.01|1339.46|1338.96|1339.51|1339.01|1339.46|1338.96|0
1739438380000|2025-02-13 09:19:40|1339.41|1338.91|1339.46|1338.96|1339.46|1338.96|1339.41|1338.91|0
1739438390000|2025-02-13 09:19:50|1339.51|1339.01|1339.56|1339.06|1339.56|1339.06|1339.46|1338.96|0
1739438400000|2025-02-13 09:20:00|1339.61|1339.11|1339.56|1339.06|1339.61|1339.11|1339.56|1339.06|0
1739438410000|2025-02-13 09:20:10|1339.51|1339.01|1339.51|1339.01|1339.56|1339.06|1339.51|1339.01|0
1739438420000|2025-02-13 09:20:20|1339.46|1338.96|1339.46|1338.96|1339.46|1338.96|1339.46|1338.96|0
1739438430000|2025-02-13 09:20:30|1339.51|1339.01|1339.46|1338.96|1339.51|1339.01|1339.46|1338.96|0
1739438440000|2025-02-13 09:20:40|1339.51|1339.01|1339.51|1339.01|1339.51|1339.01|1339.46|1338.96|0
1739438450000|2025-02-13 09:20:50|1339.56|1339.06|1339.51|1339.01|1339.56|1339.06|1339.51|1339.01|0
1739438460000|2025-02-13 09:21:00|1339.56|1339.06|1339.51|1339.01|1339.56|1339.06|1339.51|1339.01|0
1739438470000|2025-02-13 09:21:10|1339.56|1339.06|1339.51|1339.01|1339.56|1339.06|1339.51|1339.01|0
1739438480000|2025-02-13 09:21:20|1339.56|1339.06|1339.56|1339.06|1339.56|1339.06|1339.56|1339.06|0
1739438490000|2025-02-13 09:21:30|1339.51|1339.01|1339.46|1338.96|1339.51|1339.01|1339.46|1338.96|0
1739438500000|2025-02-13 09:21:40|1339.51|1339.01|1339.51|1339.01|1339.51|1339.01|1339.46|1338.96|0
1739438510000|2025-02-13 09:21:50|1339.46|1338.96|1339.46|1338.96|1339.46|1338.96|1339.46|1338.96|0
1739438520000|2025-02-13 09:22:00|1339.51|1339.01|1339.36|1338.86|1339.56|1339.06|1339.36|1338.86|0
1739438530000|2025-02-13 09:22:10|1339.41|1338.91|1339.41|1338.91|1339.41|1338.91|1339.41|1338.91|0
1739438550000|2025-02-13 09:22:30|1339.46|1338.96|1339.41|1338.91|1339.46|1338.96|1339.41|1338.91|0
1739438560000|2025-02-13 09:22:40|1339.46|1338.96|1339.46|1338.96|1339.46|1338.96|1339.41|1338.91|0
1739438570000|2025-02-13 09:22:50|1339.41|1338.91|1339.41|1338.91|1339.41|1338.91|1339.41|1338.91|0
1739438580000|2025-02-13 09:23:00|1339.36|1338.86|1339.36|1338.86|1339.41|1338.91|1339.36|1338.86|0
1739438590000|2025-02-13 09:23:10|1339.41|1338.91|1339.51|1339.01|1339.51|1339.01|1339.41|1338.91|0
1739438600000|2025-02-13 09:23:20|1339.56|1339.06|1339.76|1339.26|1339.76|1339.26|1339.56|1339.06|0
1739438610000|2025-02-13 09:23:30|1339.71|1339.21|1339.86|1339.36|1339.86|1339.36|1339.71|1339.21|0
1739438620000|2025-02-13 09:23:40|1339.81|1339.31|1339.96|1339.46|1339.96|1339.46|1339.81|1339.31|0
1739438630000|2025-02-13 09:23:50|1340.06|1339.56|1340.31|1339.81|1340.36|1339.86|1340.06|1339.56|0
1739438640000|2025-02-13 09:24:00|1340.36|1339.86|1340.51|1340.01|1340.51|1340.01|1340.31|1339.81|0
1739438650000|2025-02-13 09:24:10|1340.56|1340.06|1340.71|1340.21|1340.76|1340.26|1340.56|1340.06|0
1739438660000|2025-02-13 09:24:20|1340.66|1340.16|1340.66|1340.16|1340.71|1340.21|1340.66|1340.16|0
1739438670000|2025-02-13 09:24:30|1340.71|1340.21|1340.71|1340.21|1340.76|1340.26|1340.66|1340.16|0
1739438680000|2025-02-13 09:24:40|1340.76|1340.26|1340.71|1340.21|1340.76|1340.26|1340.66|1340.16|0
1739438690000|2025-02-13 09:24:50|1340.76|1340.26|1340.61|1340.11|1340.76|1340.26|1340.61|1340.11|0
1739438700000|2025-02-13 09:25:00|1340.56|1340.06|1340.46|1339.96|1340.56|1340.06|1340.41|1339.91|0
1739438710000|2025-02-13 09:25:10|1340.51|1340.01|1340.46|1339.96|1340.51|1340.01|1340.46|1339.96|0
1739438730000|2025-02-13 09:25:30|1340.41|1339.91|1340.36|1339.86|1340.41|1339.91|1340.06|1339.56|2
1739438740000|2025-02-13 09:25:40|1340.41|1339.91|1340.36|1339.86|1340.41|1339.91|1340.36|1339.86|0
1739438750000|2025-02-13 09:25:50|1340.41|1339.91|1340.26|1339.76|1340.41|1339.91|1340.26|1339.76|0
1739438760000|2025-02-13 09:26:00|1340.16|1339.66|1340.36|1339.86|1340.36|1339.86|1340.16|1339.66|0
1739438770000|2025-02-13 09:26:10|1340.41|1339.91|1340.56|1340.06|1340.56|1340.06|1340.41|1339.91|0
1739438780000|2025-02-13 09:26:20|1340.51|1340.01|1340.16|1339.66|1340.51|1340.01|1340.16|1339.66|0
1739438800000|2025-02-13 09:26:40|1340.11|1339.61|1340.26|1339.76|1340.31|1339.81|1340.11|1339.61|0
1739438810000|2025-02-13 09:26:50|1340.31|1339.81|1340.41|1339.91|1340.41|1339.91|1340.26|1339.76|0
1739438820000|2025-02-13 09:27:00|1340.36|1339.86|1340.16|1339.66|1340.46|1339.96|1340.16|1339.66|0
1739438830000|2025-02-13 09:27:10|1340.21|1339.71|1340.26|1339.76|1340.26|1339.76|1340.16|1339.66|0
1739438840000|2025-02-13 09:27:20|1340.31|1339.81|1340.26|1339.76|1340.36|1339.86|1340.26|1339.76|0
1739438850000|2025-02-13 09:27:30|1340.21|1339.71|1340.26|1339.76|1340.36|1339.86|1340.21|1339.71|0
1739438860000|2025-02-13 09:27:40|1340.31|1339.81|1340.36|1339.86|1340.36|1339.86|1340.31|1339.81|0
1739438870000|2025-02-13 09:27:50|1340.41|1339.91|1340.46|1339.96|1340.46|1339.96|1340.36|1339.86|0
1739438880000|2025-02-13 09:28:00|1340.51|1340.01|1340.56|1340.06|1340.56|1340.06|1340.51|1340.01|0
1739438890000|2025-02-13 09:28:10|1340.61|1340.11|1340.66|1340.16|1340.66|1340.16|1340.61|1340.11|0
1739438900000|2025-02-13 09:28:20|1340.61|1340.11|1340.56|1340.06|1340.61|1340.11|1340.51|1340.01|0
1739438930000|2025-02-13 09:28:50|1340.61|1340.11|1340.76|1340.26|1340.76|1340.26|1340.56|1340.06|0
1739438940000|2025-02-13 09:29:00|1340.81|1340.31|1340.76|1340.26|1340.81|1340.31|1340.76|1340.26|0
1739438950000|2025-02-13 09:29:10|1340.71|1340.21|1340.46|1339.96|1340.71|1340.21|1340.46|1339.96|0
1739438970000|2025-02-13 09:29:30|1340.51|1340.01|1340.56|1340.06|1340.56|1340.06|1340.51|1340.01|0
1739438980000|2025-02-13 09:29:40|1340.51|1340.01|1340.51|1340.01|1340.56|1340.06|1340.51|1340.01|0
1739438990000|2025-02-13 09:29:50|1340.56|1340.06|1340.56|1340.06|1340.61|1340.11|1340.56|1340.06|0
1739439000000|2025-02-13 09:30:00|1340.61|1340.11|1340.01|1339.51|1340.61|1340.11|1340.01|1339.51|1
1739439010000|2025-02-13 09:30:10|1339.96|1339.46|1340.06|1339.56|1340.11|1339.61|1339.96|1339.46|0
1739439020000|2025-02-13 09:30:20|1340.11|1339.61|1340.06|1339.56|1340.16|1339.66|1340.06|1339.56|0
1739439030000|2025-02-13 09:30:30|1340.11|1339.61|1340.06|1339.56|1340.16|1339.66|1340.06|1339.56|0
1739439040000|2025-02-13 09:30:40|1340.01|1339.51|1339.96|1339.46|1340.01|1339.51|1339.96|1339.46|0
1739439050000|2025-02-13 09:30:50|1340.01|1339.51|1339.96|1339.46|1340.01|1339.51|1339.96|1339.46|0
1739439060000|2025-02-13 09:31:00|1340.01|1339.51|1339.56|1339.06|1340.01|1339.51|1339.56|1339.06|0
1739439070000|2025-02-13 09:31:10|1339.61|1339.11|1339.76|1339.26|1339.76|1339.26|1339.56|1339.06|0
1739439080000|2025-02-13 09:31:20|1339.81|1339.31|1339.66|1339.16|1339.86|1339.36|1339.66|1339.16|0
1739439090000|2025-02-13 09:31:30|1339.71|1339.21|1339.46|1338.96|1339.86|1339.36|1339.46|1338.96|0
1739439100000|2025-02-13 09:31:40|1339.51|1339.01|1339.46|1338.96|1339.61|1339.11|1339.46|1338.96|0
1739439110000|2025-02-13 09:31:50|1339.51|1339.01|1339.76|1339.26|1339.76|1339.26|1339.51|1339.01|0
1739439120000|2025-02-13 09:32:00|1339.81|1339.31|1339.76|1339.26|1339.86|1339.36|1339.76|1339.26|0
1739439130000|2025-02-13 09:32:10|1339.81|1339.31|1340.11|1339.61|1340.16|1339.66|1339.81|1339.31|0
1739439140000|2025-02-13 09:32:20|1340.06|1339.56|1340.26|1339.76|1340.36|1339.86|1340.06|1339.56|0
1739439150000|2025-02-13 09:32:30|1340.21|1339.71|1340.26|1339.76|1340.26|1339.76|1340.21|1339.71|0
1739439160000|2025-02-13 09:32:40|1340.31|1339.81|1340.26|1339.76|1340.31|1339.81|1340.26|1339.76|0
1739439170000|2025-02-13 09:32:50|1340.31|1339.81|1340.46|1339.96|1340.46|1339.96|1340.31|1339.81|0
1739439180000|2025-02-13 09:33:00|1340.51|1340.01|1340.66|1340.16|1340.66|1340.16|1340.51|1340.01|0
1739439190000|2025-02-13 09:33:10|1340.61|1340.11|1340.56|1340.06|1340.61|1340.11|1340.56|1340.06|0
1739439200000|2025-02-13 09:33:20|1340.51|1340.01|1340.66|1340.16|1340.66|1340.16|1340.51|1340.01|0
1739439220000|2025-02-13 09:33:40|1340.71|1340.21|1340.76|1340.26|1340.76|1340.26|1340.66|1340.16|0
1739439230000|2025-02-13 09:33:50|1340.86|1340.36|1340.86|1340.36|1340.86|1340.36|1340.76|1340.26|0
1739439240000|2025-02-13 09:34:00|1340.66|1340.16|1340.56|1340.06|1340.66|1340.16|1340.56|1340.06|0
1739439250000|2025-02-13 09:34:10|1340.61|1340.11|1340.56|1340.06|1340.66|1340.16|1340.56|1340.06|0
1739439260000|2025-02-13 09:34:20|1340.51|1340.01|1340.56|1340.06|1340.56|1340.06|1340.51|1340.01|0
1739439270000|2025-02-13 09:34:30|1340.51|1340.01|1340.46|1339.96|1340.51|1340.01|1340.46|1339.96|0
1739439290000|2025-02-13 09:34:50|1340.51|1340.01|1340.76|1340.26|1340.76|1340.26|1340.51|1340.01|0
1739439300000|2025-02-13 09:35:00|1340.81|1340.31|1340.76|1340.26|1340.81|1340.31|1340.76|1340.26|0
1739439310000|2025-02-13 09:35:10|1340.71|1340.21|1340.61|1340.11|1340.71|1340.21|1340.56|1340.06|0
1739439320000|2025-02-13 09:35:20|1340.66|1340.16|1340.66|1340.16|1340.76|1340.26|1340.66|1340.16|0
1739439330000|2025-02-13 09:35:30|1340.71|1340.21|1340.76|1340.26|1340.76|1340.26|1340.71|1340.21|0
1739439340000|2025-02-13 09:35:40|1340.71|1340.21|1340.76|1340.26|1340.76|1340.26|1340.66|1340.16|0
1739439350000|2025-02-13 09:35:50|1340.81|1340.31|1340.96|1340.46|1340.96|1340.46|1340.81|1340.31|0
1739439360000|2025-02-13 09:36:00|1341.01|1340.51|1341.06|1340.56|1341.06|1340.56|1340.96|1340.46|0
1739439370000|2025-02-13 09:36:10|1341.01|1340.51|1341.01|1340.51|1341.01|1340.51|1341.01|1340.51|0
1739439390000|2025-02-13 09:36:30|1341.06|1340.56|1341.06|1340.56|1341.06|1340.56|1341.01|1340.51|0
1739439400000|2025-02-13 09:36:40|1341.11|1340.61|1341.06|1340.56|1341.16|1340.66|1341.06|1340.56|0
1739439410000|2025-02-13 09:36:50|1341.11|1340.61|1341.06|1340.56|1341.11|1340.61|1341.06|1340.56|0
1739439420000|2025-02-13 09:37:00|1341.11|1340.61|1341.11|1340.61|1341.16|1340.66|1341.06|1340.56|0
1739439450000|2025-02-13 09:37:30|1341.16|1340.66|1341.11|1340.61|1341.16|1340.66|1341.11|1340.61|0
1739439460000|2025-02-13 09:37:40|1341.16|1340.66|1341.26|1340.76|1341.26|1340.76|1341.16|1340.66|0
1739439470000|2025-02-13 09:37:50|1341.21|1340.71|1341.26|1340.76|1341.26|1340.76|1341.21|1340.71|0
1739439480000|2025-02-13 09:38:00|1341.21|1340.71|1341.26|1340.76|1341.26|1340.76|1341.21|1340.71|0
1739439490000|2025-02-13 09:38:10|1341.31|1340.81|1341.36|1340.86|1341.36|1340.86|1341.31|1340.81|0
1739439500000|2025-02-13 09:38:20|1341.31|1340.81|1341.36|1340.86|1341.36|1340.86|1341.31|1340.81|0
1739439510000|2025-02-13 09:38:30|1341.31|1340.81|1341.36|1340.86|1341.36|1340.86|1341.31|1340.81|0
1739439520000|2025-02-13 09:38:40|1341.31|1340.81|1341.31|1340.81|1341.31|1340.81|1341.31|1340.81|0
1739439530000|2025-02-13 09:38:50|1341.36|1340.86|1341.36|1340.86|1341.41|1340.91|1341.36|1340.86|0
1739439540000|2025-02-13 09:39:00|1341.41|1340.91|1341.36|1340.86|1341.46|1340.96|1341.31|1340.81|5
1739439550000|2025-02-13 09:39:10|1341.31|1340.81|1341.31|1340.81|1341.36|1340.86|1341.31|1340.81|0
1739439560000|2025-02-13 09:39:20|1341.26|1340.76|1341.26|1340.76|1341.26|1340.76|1341.26|1340.76|0
1739439570000|2025-02-13 09:39:30|1341.21|1340.71|1341.26|1340.76|1341.26|1340.76|1341.21|1340.71|0
1739439580000|2025-02-13 09:39:40|1341.21|1340.71|1341.21|1340.71|1341.26|1340.76|1341.21|1340.71|0
1739439590000|2025-02-13 09:39:50|1341.16|1340.66|1341.16|1340.66|1341.21|1340.71|1341.16|1340.66|0
1739439600000|2025-02-13 09:40:00|1341.21|1340.71|1341.16|1340.66|1341.21|1340.71|1341.16|1340.66|0
1739439610000|2025-02-13 09:40:10|1341.21|1340.71|1341.16|1340.66|1341.21|1340.71|1341.16|1340.66|0
1739439620000|2025-02-13 09:40:20|1341.21|1340.71|1340.91|1340.41|1341.21|1340.71|1340.86|1340.36|1
1739439630000|2025-02-13 09:40:30|1340.96|1340.46|1341.56|1341.06|1341.56|1341.06|1340.96|1340.46|1
1739439640000|2025-02-13 09:40:40|1341.51|1341.01|1341.46|1340.96|1341.61|1341.11|1341.46|1340.96|0
1739439650000|2025-02-13 09:40:50|1341.51|1341.01|1341.56|1341.06|1341.56|1341.06|1341.46|1340.96|0
1739439660000|2025-02-13 09:41:00|1341.51|1341.01|1341.46|1340.96|1341.51|1341.01|1341.46|1340.96|0
1739439670000|2025-02-13 09:41:10|1341.51|1341.01|1341.66|1341.16|1341.66|1341.16|1341.51|1341.01|0
1739439680000|2025-02-13 09:41:20|1341.61|1341.11|1341.66|1341.16|1341.66|1341.16|1341.56|1341.06|0
1739439690000|2025-02-13 09:41:30|1341.71|1341.21|1341.76|1341.26|1341.76|1341.26|1341.71|1341.21|0
1739439700000|2025-02-13 09:41:40|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|1341.76|1341.26|0
1739439710000|2025-02-13 09:41:50|1341.81|1341.31|1341.76|1341.26|1341.81|1341.31|1341.76|1341.26|0
1739439720000|2025-02-13 09:42:00|1341.81|1341.31|1341.86|1341.36|1341.86|1341.36|1341.76|1341.26|0
1739439730000|2025-02-13 09:42:10|1341.96|1341.46|1341.66|1341.16|1341.96|1341.46|1341.66|1341.16|0
1739439740000|2025-02-13 09:42:20|1341.61|1341.11|1341.46|1340.96|1341.61|1341.11|1341.46|1340.96|0
1739439750000|2025-02-13 09:42:30|1341.51|1341.01|1341.86|1341.36|1341.86|1341.36|1341.51|1341.01|0
1739439760000|2025-02-13 09:42:40|1341.81|1341.31|1341.86|1341.36|1341.96|1341.46|1341.76|1341.26|0
1739439770000|2025-02-13 09:42:50|1341.91|1341.41|1341.96|1341.46|1341.96|1341.46|1341.91|1341.41|0
1739439780000|2025-02-13 09:43:00|1342.01|1341.51|1342.06|1341.56|1342.11|1341.61|1341.96|1341.46|0
1739439790000|2025-02-13 09:43:10|1342.01|1341.51|1342.06|1341.56|1342.06|1341.56|1341.96|1341.46|0
1739439800000|2025-02-13 09:43:20|1342.11|1341.61|1342.16|1341.66|1342.16|1341.66|1342.06|1341.56|0
1739439810000|2025-02-13 09:43:30|1342.11|1341.61|1342.06|1341.56|1342.16|1341.66|1342.06|1341.56|0
1739439820000|2025-02-13 09:43:40|1342.11|1341.61|1342.06|1341.56|1342.16|1341.66|1342.06|1341.56|0
1739439830000|2025-02-13 09:43:50|1342.16|1341.66|1342.16|1341.66|1342.26|1341.76|1342.16|1341.66|0
1739439840000|2025-02-13 09:44:00|1342.21|1341.71|1342.16|1341.66|1342.21|1341.71|1342.16|1341.66|0
1739439850000|2025-02-13 09:44:10|1342.21|1341.71|1342.26|1341.76|1342.26|1341.76|1342.21|1341.71|0
1739439860000|2025-02-13 09:44:20|1342.21|1341.71|1342.16|1341.66|1342.21|1341.71|1342.06|1341.56|0
1739439870000|2025-02-13 09:44:30|1342.21|1341.71|1342.26|1341.76|1342.31|1341.81|1342.16|1341.66|0
1739439880000|2025-02-13 09:44:40|1342.31|1341.81|1342.36|1341.86|1342.36|1341.86|1342.31|1341.81|0
1739439890000|2025-02-13 09:44:50|1342.26|1341.76|1342.36|1341.86|1342.36|1341.86|1342.26|1341.76|0
1739439900000|2025-02-13 09:45:00|1342.31|1341.81|1342.36|1341.86|1342.36|1341.86|1342.26|1341.76|0
1739439910000|2025-02-13 09:45:10|1342.26|1341.76|1342.06|1341.56|1342.26|1341.76|1342.06|1341.56|0
1739439920000|2025-02-13 09:45:20|1342.01|1341.51|1342.16|1341.66|1342.16|1341.66|1341.96|1341.46|0
1739439930000|2025-02-13 09:45:30|1342.11|1341.61|1342.16|1341.66|1342.26|1341.76|1342.06|1341.56|0
1739439940000|2025-02-13 09:45:40|1342.21|1341.71|1342.16|1341.66|1342.26|1341.76|1342.16|1341.66|0
1739439950000|2025-02-13 09:45:50|1342.11|1341.61|1342.06|1341.56|1342.11|1341.61|1342.06|1341.56|0
1739439960000|2025-02-13 09:46:00|1342.01|1341.51|1341.96|1341.46|1342.01|1341.51|1341.96|1341.46|0
1739439970000|2025-02-13 09:46:10|1341.91|1341.41|1342.06|1341.56|1342.16|1341.66|1341.86|1341.36|0
1739439980000|2025-02-13 09:46:20|1342.11|1341.61|1341.86|1341.36|1342.16|1341.66|1341.86|1341.36|0
1739439990000|2025-02-13 09:46:30|1341.81|1341.31|1341.76|1341.26|1341.86|1341.36|1341.76|1341.26|0
1739440000000|2025-02-13 09:46:40|1341.81|1341.31|1341.86|1341.36|1341.86|1341.36|1341.81|1341.31|0
1739440010000|2025-02-13 09:46:50|1341.91|1341.41|1341.96|1341.46|1341.96|1341.46|1341.86|1341.36|0
1739440020000|2025-02-13 09:47:00|1342.01|1341.51|1341.96|1341.46|1342.06|1341.56|1341.96|1341.46|0
1739440030000|2025-02-13 09:47:10|1341.91|1341.41|1341.86|1341.36|1341.96|1341.46|1341.86|1341.36|0
1739440040000|2025-02-13 09:47:20|1341.91|1341.41|1342.06|1341.56|1342.06|1341.56|1341.91|1341.41|0
1739440050000|2025-02-13 09:47:30|1342.01|1341.51|1341.86|1341.36|1342.06|1341.56|1341.86|1341.36|0
1739440060000|2025-02-13 09:47:40|1341.91|1341.41|1341.86|1341.36|1341.96|1341.46|1341.86|1341.36|0
1739440080000|2025-02-13 09:48:00|1341.91|1341.41|1342.26|1341.76|1342.26|1341.76|1341.91|1341.41|0
1739440090000|2025-02-13 09:48:10|1342.31|1341.81|1342.56|1342.06|1342.56|1342.06|1342.31|1341.81|0
1739440100000|2025-02-13 09:48:20|1342.61|1342.11|1342.56|1342.06|1342.61|1342.11|1342.56|1342.06|0
1739440110000|2025-02-13 09:48:30|1342.61|1342.11|1342.66|1342.16|1342.66|1342.16|1342.61|1342.11|0
1739440120000|2025-02-13 09:48:40|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.71|1342.21|0
1739440130000|2025-02-13 09:48:50|1342.71|1342.21|1342.76|1342.26|1342.86|1342.36|1342.66|1342.16|0
1739440140000|2025-02-13 09:49:00|1342.81|1342.31|1342.86|1342.36|1342.86|1342.36|1342.76|1342.26|0
1739440150000|2025-02-13 09:49:10|1342.91|1342.41|1342.96|1342.46|1342.96|1342.46|1342.91|1342.41|0
1739440160000|2025-02-13 09:49:20|1342.91|1342.41|1342.96|1342.46|1342.96|1342.46|1342.76|1342.26|0
1739440170000|2025-02-13 09:49:30|1343.01|1342.51|1342.96|1342.46|1343.06|1342.56|1342.96|1342.46|0
1739440180000|2025-02-13 09:49:40|1343.01|1342.51|1342.96|1342.46|1343.06|1342.56|1342.86|1342.36|0
1739440190000|2025-02-13 09:49:50|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1343.01|1342.51|0
1739440200000|2025-02-13 09:50:00|1343.01|1342.51|1342.96|1342.46|1343.01|1342.51|1342.96|1342.46|0
1739440210000|2025-02-13 09:50:10|1342.91|1342.41|1343.16|1342.66|1343.16|1342.66|1342.91|1342.41|0
1739440220000|2025-02-13 09:50:20|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|0
1739440230000|2025-02-13 09:50:30|1343.01|1342.51|1343.01|1342.51|1343.01|1342.51|1342.86|1342.36|0
1739440240000|2025-02-13 09:50:40|1343.06|1342.56|1342.86|1342.36|1343.06|1342.56|1342.76|1342.26|0
1739440250000|2025-02-13 09:50:50|1342.81|1342.31|1342.76|1342.26|1342.86|1342.36|1342.66|1342.16|0
1739440260000|2025-02-13 09:51:00|1342.81|1342.31|1343.06|1342.56|1343.06|1342.56|1342.81|1342.31|0
1739440270000|2025-02-13 09:51:10|1343.11|1342.61|1343.06|1342.56|1343.11|1342.61|1343.06|1342.56|0
1739440280000|2025-02-13 09:51:20|1343.11|1342.61|1343.06|1342.56|1343.16|1342.66|1343.06|1342.56|0
1739440290000|2025-02-13 09:51:30|1343.11|1342.61|1343.06|1342.56|1343.16|1342.66|1343.06|1342.56|0
1739440300000|2025-02-13 09:51:40|1343.16|1342.66|1343.06|1342.56|1343.16|1342.66|1343.06|1342.56|0
1739440310000|2025-02-13 09:51:50|1343.11|1342.61|1343.16|1342.66|1343.16|1342.66|1342.96|1342.46|0
1739440320000|2025-02-13 09:52:00|1343.11|1342.61|1343.06|1342.56|1343.16|1342.66|1343.06|1342.56|0
1739440330000|2025-02-13 09:52:10|1343.11|1342.61|1343.16|1342.66|1343.26|1342.76|1343.11|1342.61|0
1739440370000|2025-02-13 09:52:50|1343.21|1342.71|1343.16|1342.66|1343.26|1342.76|1343.16|1342.66|0
1739440380000|2025-02-13 09:53:00|1343.21|1342.71|1343.16|1342.66|1343.21|1342.71|1343.16|1342.66|0
1739440400000|2025-02-13 09:53:20|1343.11|1342.61|1343.06|1342.56|1343.16|1342.66|1343.06|1342.56|0
1739440410000|2025-02-13 09:53:30|1343.11|1342.61|1343.06|1342.56|1343.16|1342.66|1343.06|1342.56|0
1739440420000|2025-02-13 09:53:40|1343.11|1342.61|1343.16|1342.66|1343.16|1342.66|1343.06|1342.56|0
1739440440000|2025-02-13 09:54:00|1343.11|1342.61|1343.16|1342.66|1343.16|1342.66|1343.06|1342.56|0
1739440450000|2025-02-13 09:54:10|1343.21|1342.71|1343.26|1342.76|1343.26|1342.76|1343.21|1342.71|0
1739440460000|2025-02-13 09:54:20|1343.21|1342.71|1343.16|1342.66|1343.21|1342.71|1343.16|1342.66|0
1739440470000|2025-02-13 09:54:30|1343.11|1342.61|1343.16|1342.66|1343.16|1342.66|1343.06|1342.56|0
1739440490000|2025-02-13 09:54:50|1343.11|1342.61|1343.16|1342.66|1343.16|1342.66|1343.06|1342.56|0
1739440500000|2025-02-13 09:55:00|1343.11|1342.61|1343.06|1342.56|1343.11|1342.61|1343.06|1342.56|0
1739440510000|2025-02-13 09:55:10|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1342.86|1342.36|0
1739440520000|2025-02-13 09:55:20|1343.11|1342.61|1343.16|1342.66|1343.21|1342.71|1343.11|1342.61|0
1739440530000|2025-02-13 09:55:30|1343.11|1342.61|1343.26|1342.76|1343.26|1342.76|1343.06|1342.56|0
1739440540000|2025-02-13 09:55:40|1343.21|1342.71|1343.21|1342.71|1343.21|1342.71|1343.16|1342.66|0
1739440550000|2025-02-13 09:55:50|1343.16|1342.66|1343.26|1342.76|1343.26|1342.76|1343.16|1342.66|0
1739440560000|2025-02-13 09:56:00|1343.21|1342.71|1343.16|1342.66|1343.21|1342.71|1343.16|1342.66|0
1739440570000|2025-02-13 09:56:10|1343.21|1342.71|1343.26|1342.76|1343.26|1342.76|1343.21|1342.71|0
1739440580000|2025-02-13 09:56:20|1343.31|1342.81|1343.46|1342.96|1343.46|1342.96|1343.31|1342.81|0
1739440590000|2025-02-13 09:56:30|1343.51|1343.01|1343.56|1343.06|1343.56|1343.06|1343.46|1342.96|0
1739440600000|2025-02-13 09:56:40|1343.61|1343.11|1343.61|1343.11|1343.66|1343.16|1343.56|1343.06|0
1739440610000|2025-02-13 09:56:50|1343.56|1343.06|1343.46|1342.96|1343.56|1343.06|1343.46|1342.96|0
1739440620000|2025-02-13 09:57:00|1343.51|1343.01|1343.46|1342.96|1343.51|1343.01|1343.46|1342.96|0
1739440630000|2025-02-13 09:57:10|1343.51|1343.01|1342.96|1342.46|1343.51|1343.01|1342.96|1342.46|2
1739440640000|2025-02-13 09:57:20|1343.01|1342.51|1342.96|1342.46|1343.06|1342.56|1342.96|1342.46|0
1739440650000|2025-02-13 09:57:30|1342.91|1342.41|1342.86|1342.36|1342.91|1342.41|1342.86|1342.36|0
1739440660000|2025-02-13 09:57:40|1342.81|1342.31|1342.76|1342.26|1342.81|1342.31|1342.76|1342.26|0
1739440670000|2025-02-13 09:57:50|1342.66|1342.16|1342.66|1342.16|1342.66|1342.16|1342.66|1342.16|0
1739440680000|2025-02-13 09:58:00|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.71|1342.21|0
1739440690000|2025-02-13 09:58:10|1342.81|1342.31|1342.96|1342.46|1342.96|1342.46|1342.81|1342.31|0
1739440700000|2025-02-13 09:58:20|1343.01|1342.51|1343.01|1342.51|1343.01|1342.51|1343.01|1342.51|0
1739440710000|2025-02-13 09:58:30|1343.06|1342.56|1342.96|1342.46|1343.06|1342.56|1342.96|1342.46|0
1739440720000|2025-02-13 09:58:40|1343.01|1342.51|1343.01|1342.51|1343.01|1342.51|1342.96|1342.46|0
1739440730000|2025-02-13 09:58:50|1342.96|1342.46|1342.96|1342.46|1342.96|1342.46|1342.96|1342.46|0
1739440740000|2025-02-13 09:59:00|1343.01|1342.51|1343.01|1342.51|1343.01|1342.51|1342.96|1342.46|0
1739440750000|2025-02-13 09:59:10|1342.96|1342.46|1342.96|1342.46|1343.01|1342.51|1342.96|1342.46|0
1739440770000|2025-02-13 09:59:30|1342.91|1342.41|1342.91|1342.41|1342.96|1342.46|1342.91|1342.41|0
1739440780000|2025-02-13 09:59:40|1342.86|1342.36|1342.86|1342.36|1342.86|1342.36|1342.81|1342.31|0
1739440790000|2025-02-13 09:59:50|1342.91|1342.41|1343.01|1342.51|1343.01|1342.51|1342.91|1342.41|0
1739440800000|2025-02-13 10:00:00|1342.96|1342.46|1342.96|1342.46|1343.01|1342.51|1342.96|1342.46|0
1739440810000|2025-02-13 10:00:10|1343.01|1342.51|1343.01|1342.51|1343.06|1342.56|1343.01|1342.51|0
1739440820000|2025-02-13 10:00:20|1343.06|1342.56|1342.96|1342.46|1343.06|1342.56|1342.96|1342.46|0
1739440830000|2025-02-13 10:00:30|1342.91|1342.41|1342.96|1342.46|1342.96|1342.46|1342.91|1342.41|0
1739440840000|2025-02-13 10:00:40|1342.91|1342.41|1343.01|1342.51|1343.01|1342.51|1342.91|1342.41|0
1739440850000|2025-02-13 10:00:50|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|0
1739440860000|2025-02-13 10:01:00|1343.11|1342.61|1343.01|1342.51|1343.11|1342.61|1343.01|1342.51|0
1739440870000|2025-02-13 10:01:10|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|0
1739440880000|2025-02-13 10:01:20|1343.01|1342.51|1342.96|1342.46|1343.01|1342.51|1342.96|1342.46|0
1739440890000|2025-02-13 10:01:30|1342.91|1342.41|1342.96|1342.46|1342.96|1342.46|1342.91|1342.41|0
1739440900000|2025-02-13 10:01:40|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1343.01|1342.51|0
1739440910000|2025-02-13 10:01:50|1343.01|1342.51|1343.01|1342.51|1343.01|1342.51|1343.01|1342.51|0
1739440920000|2025-02-13 10:02:00|1343.06|1342.56|1343.11|1342.61|1343.11|1342.61|1343.06|1342.56|0
1739440930000|2025-02-13 10:02:10|1343.16|1342.66|1343.16|1342.66|1343.16|1342.66|1343.16|1342.66|0
1739440940000|2025-02-13 10:02:20|1343.26|1342.76|1343.26|1342.76|1343.26|1342.76|1343.26|1342.76|0
1739440960000|2025-02-13 10:02:40|1343.21|1342.71|1343.21|1342.71|1343.26|1342.76|1343.21|1342.71|0
1739440970000|2025-02-13 10:02:50|1343.26|1342.76|1343.26|1342.76|1343.26|1342.76|1343.26|1342.76|0
1739441070000|2025-02-13 10:04:30|1343.21|1342.71|1343.26|1342.76|1343.26|1342.76|1343.21|1342.71|0
1739441080000|2025-02-13 10:04:40|1343.21|1342.71|1343.26|1342.76|1343.26|1342.76|1343.21|1342.71|0
1739441090000|2025-02-13 10:04:50|1343.21|1342.71|1343.21|1342.71|1343.21|1342.71|1343.21|1342.71|0
1739441100000|2025-02-13 10:05:00|1343.26|1342.76|1343.21|1342.71|1343.26|1342.76|1343.16|1342.66|0
1739441110000|2025-02-13 10:05:10|1343.16|1342.66|1343.21|1342.71|1343.21|1342.71|1343.16|1342.66|0
1739441120000|2025-02-13 10:05:20|1343.16|1342.66|1343.21|1342.71|1343.21|1342.71|1343.16|1342.66|0
1739441130000|2025-02-13 10:05:30|1343.16|1342.66|1343.16|1342.66|1343.21|1342.71|1343.16|1342.66|0
1739441140000|2025-02-13 10:05:40|1343.21|1342.71|1343.21|1342.71|1343.21|1342.71|1343.16|1342.66|0
1739441150000|2025-02-13 10:05:50|1343.16|1342.66|1343.21|1342.71|1343.21|1342.71|1343.16|1342.66|0
1739441160000|2025-02-13 10:06:00|1343.16|1342.66|1343.16|1342.66|1343.16|1342.66|1343.11|1342.61|0
1739441170000|2025-02-13 10:06:10|1343.21|1342.71|1343.21|1342.71|1343.21|1342.71|1343.21|1342.71|0
1739441180000|2025-02-13 10:06:20|1343.16|1342.66|1343.21|1342.71|1343.26|1342.76|1343.16|1342.66|0
1739441190000|2025-02-13 10:06:30|1343.26|1342.76|1343.21|1342.71|1343.26|1342.76|1343.21|1342.71|0
1739441200000|2025-02-13 10:06:40|1343.26|1342.76|1343.16|1342.66|1343.26|1342.76|1343.16|1342.66|0
1739441210000|2025-02-13 10:06:50|1343.21|1342.71|1343.21|1342.71|1343.21|1342.71|1343.21|1342.71|0
1739441220000|2025-02-13 10:07:00|1343.26|1342.76|1343.16|1342.66|1343.26|1342.76|1343.16|1342.66|0
1739441230000|2025-02-13 10:07:10|1343.11|1342.61|1343.11|1342.61|1343.11|1342.61|1343.11|1342.61|0
1739441240000|2025-02-13 10:07:20|1343.16|1342.66|1342.56|1342.06|1343.16|1342.66|1342.56|1342.06|1
1739441250000|2025-02-13 10:07:30|1342.51|1342.01|1342.36|1341.86|1342.51|1342.01|1342.36|1341.86|0
1739441260000|2025-02-13 10:07:40|1342.41|1341.91|1342.36|1341.86|1342.46|1341.96|1342.36|1341.86|0
1739441270000|2025-02-13 10:07:50|1342.41|1341.91|1342.46|1341.96|1342.46|1341.96|1342.41|1341.91|0
1739441280000|2025-02-13 10:08:00|1342.51|1342.01|1342.46|1341.96|1342.56|1342.06|1342.46|1341.96|0
1739441290000|2025-02-13 10:08:10|1342.51|1342.01|1342.66|1342.16|1342.66|1342.16|1342.46|1341.96|0
1739441300000|2025-02-13 10:08:20|1342.71|1342.21|1342.81|1342.31|1342.86|1342.36|1342.71|1342.21|0
1739441310000|2025-02-13 10:08:30|1342.86|1342.36|1342.86|1342.36|1342.86|1342.36|1342.76|1342.26|0
1739441330000|2025-02-13 10:08:50|1342.91|1342.41|1342.96|1342.46|1342.96|1342.46|1342.91|1342.41|0
1739441340000|2025-02-13 10:09:00|1343.01|1342.51|1343.21|1342.71|1343.21|1342.71|1342.96|1342.46|0
1739441350000|2025-02-13 10:09:10|1343.26|1342.76|1343.26|1342.76|1343.26|1342.76|1343.21|1342.71|0
1739441360000|2025-02-13 10:09:20|1343.21|1342.71|1343.21|1342.71|1343.26|1342.76|1343.21|1342.71|0
1739441370000|2025-02-13 10:09:30|1343.26|1342.76|1343.26|1342.76|1343.26|1342.76|1343.26|1342.76|0
1739441380000|2025-02-13 10:09:40|1343.21|1342.71|1343.31|1342.81|1343.31|1342.81|1343.21|1342.71|0
1739441390000|2025-02-13 10:09:50|1343.26|1342.76|1343.31|1342.81|1343.31|1342.81|1343.26|1342.76|0
1739441400000|2025-02-13 10:10:00|1343.26|1342.76|1343.21|1342.71|1343.26|1342.76|1343.16|1342.66|0
1739441410000|2025-02-13 10:10:10|1343.16|1342.66|1343.21|1342.71|1343.21|1342.71|1343.16|1342.66|0
1739441420000|2025-02-13 10:10:20|1343.26|1342.76|1343.21|1342.71|1343.26|1342.76|1343.21|1342.71|0
1739441430000|2025-02-13 10:10:30|1343.16|1342.66|1343.06|1342.56|1343.21|1342.71|1343.01|1342.51|0
1739441440000|2025-02-13 10:10:40|1342.96|1342.46|1343.06|1342.56|1343.06|1342.56|1342.96|1342.46|0
1739441460000|2025-02-13 10:11:00|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1342.96|1342.46|0
1739441470000|2025-02-13 10:11:10|1343.01|1342.51|1342.76|1342.26|1343.01|1342.51|1342.76|1342.26|0
1739441480000|2025-02-13 10:11:20|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.71|1342.21|0
1739441500000|2025-02-13 10:11:40|1342.81|1342.31|1342.56|1342.06|1342.86|1342.36|1342.56|1342.06|0
1739441510000|2025-02-13 10:11:50|1342.51|1342.01|1342.46|1341.96|1342.51|1342.01|1342.46|1341.96|0
1739441530000|2025-02-13 10:12:10|1342.41|1341.91|1342.36|1341.86|1342.41|1341.91|1342.26|1341.76|0
1739441540000|2025-02-13 10:12:20|1342.41|1341.91|1342.36|1341.86|1342.46|1341.96|1342.36|1341.86|0
1739441550000|2025-02-13 10:12:30|1342.31|1341.81|1342.36|1341.86|1342.36|1341.86|1342.26|1341.76|0
1739441560000|2025-02-13 10:12:40|1342.41|1341.91|1342.06|1341.56|1342.46|1341.96|1341.96|1341.46|0
1739441570000|2025-02-13 10:12:50|1342.11|1341.61|1342.36|1341.86|1342.46|1341.96|1342.11|1341.61|0
1739441580000|2025-02-13 10:13:00|1342.41|1341.91|1342.36|1341.86|1342.46|1341.96|1342.36|1341.86|0
1739441590000|2025-02-13 10:13:10|1342.41|1341.91|1342.56|1342.06|1342.56|1342.06|1342.41|1341.91|0
1739441600000|2025-02-13 10:13:20|1342.51|1342.01|1342.46|1341.96|1342.56|1342.06|1342.46|1341.96|0
1739441610000|2025-02-13 10:13:30|1342.51|1342.01|1342.46|1341.96|1342.56|1342.06|1342.46|1341.96|0
1739441620000|2025-02-13 10:13:40|1342.51|1342.01|1342.56|1342.06|1342.56|1342.06|1342.51|1342.01|0
1739441630000|2025-02-13 10:13:50|1342.61|1342.11|1342.66|1342.16|1342.66|1342.16|1342.56|1342.06|0
1739441640000|2025-02-13 10:14:00|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.71|1342.21|0
1739441650000|2025-02-13 10:14:10|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.66|1342.16|0
1739441660000|2025-02-13 10:14:20|1342.81|1342.31|1342.76|1342.26|1342.86|1342.36|1342.76|1342.26|0
1739441670000|2025-02-13 10:14:30|1342.81|1342.31|1342.86|1342.36|1342.86|1342.36|1342.81|1342.31|0
1739441680000|2025-02-13 10:14:40|1342.91|1342.41|1342.86|1342.36|1342.91|1342.41|1342.76|1342.26|0
1739441690000|2025-02-13 10:14:50|1342.81|1342.31|1342.76|1342.26|1342.81|1342.31|1342.76|1342.26|0
1739441700000|2025-02-13 10:15:00|1342.81|1342.31|1342.76|1342.26|1342.86|1342.36|1342.66|1342.16|0
1739441720000|2025-02-13 10:15:20|1342.71|1342.21|1342.66|1342.16|1342.71|1342.21|1342.66|1342.16|0
1739441730000|2025-02-13 10:15:30|1342.61|1342.11|1342.56|1342.06|1342.66|1342.16|1342.56|1342.06|0
1739441740000|2025-02-13 10:15:40|1342.61|1342.11|1342.66|1342.16|1342.66|1342.16|1342.61|1342.11|0
1739441760000|2025-02-13 10:16:00|1342.61|1342.11|1342.46|1341.96|1342.61|1342.11|1342.46|1341.96|0
1739441770000|2025-02-13 10:16:10|1342.51|1342.01|1342.66|1342.16|1342.66|1342.16|1342.51|1342.01|0
1739441800000|2025-02-13 10:16:40|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.66|1342.16|0
1739441810000|2025-02-13 10:16:50|1342.71|1342.21|1342.66|1342.16|1342.71|1342.21|1342.66|1342.16|0
1739441820000|2025-02-13 10:17:00|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.66|1342.16|0
1739441830000|2025-02-13 10:17:10|1342.81|1342.31|1342.86|1342.36|1342.86|1342.36|1342.81|1342.31|0
1739441840000|2025-02-13 10:17:20|1342.91|1342.41|1343.06|1342.56|1343.06|1342.56|1342.91|1342.41|0
1739441850000|2025-02-13 10:17:30|1343.11|1342.61|1343.16|1342.66|1343.16|1342.66|1343.11|1342.61|0
1739441860000|2025-02-13 10:17:40|1343.21|1342.71|1343.21|1342.71|1343.26|1342.76|1343.16|1342.66|0
1739441870000|2025-02-13 10:17:50|1343.16|1342.66|1343.16|1342.66|1343.21|1342.71|1343.16|1342.66|0
1739441880000|2025-02-13 10:18:00|1343.11|1342.61|1343.06|1342.56|1343.11|1342.61|1342.96|1342.46|0
1739441890000|2025-02-13 10:18:10|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1342.96|1342.46|0
1739441900000|2025-02-13 10:18:20|1343.16|1342.66|1343.26|1342.76|1343.26|1342.76|1343.16|1342.66|0
1739441910000|2025-02-13 10:18:30|1343.21|1342.71|1343.16|1342.66|1343.21|1342.71|1343.16|1342.66|0
1739441920000|2025-02-13 10:18:40|1343.21|1342.71|1343.21|1342.71|1343.26|1342.76|1343.11|1342.61|0
1739441930000|2025-02-13 10:18:50|1343.26|1342.76|1343.21|1342.71|1343.26|1342.76|1343.21|1342.71|0
1739441940000|2025-02-13 10:19:00|1343.26|1342.76|1343.26|1342.76|1343.26|1342.76|1343.26|1342.76|0
1739441950000|2025-02-13 10:19:10|1343.21|1342.71|1343.26|1342.76|1343.26|1342.76|1343.21|1342.71|0
1739441970000|2025-02-13 10:19:30|1343.31|1342.81|1343.26|1342.76|1343.31|1342.81|1343.26|1342.76|0
1739441980000|2025-02-13 10:19:40|1343.21|1342.71|1343.21|1342.71|1343.21|1342.71|1343.21|1342.71|0
1739441990000|2025-02-13 10:19:50|1343.16|1342.66|1343.26|1342.76|1343.31|1342.81|1343.16|1342.66|0
1739442000000|2025-02-13 10:20:00|1343.31|1342.81|1343.26|1342.76|1343.31|1342.81|1343.26|1342.76|0
1739442010000|2025-02-13 10:20:10|1343.31|1342.81|1343.31|1342.81|1343.31|1342.81|1343.26|1342.76|0
1739442020000|2025-02-13 10:20:20|1343.26|1342.76|1343.21|1342.71|1343.36|1342.86|1343.21|1342.71|0
1739442030000|2025-02-13 10:20:30|1343.16|1342.66|1343.11|1342.61|1343.21|1342.71|1343.06|1342.56|0
1739442040000|2025-02-13 10:20:40|1343.16|1342.66|1343.16|1342.66|1343.21|1342.71|1343.16|1342.66|0
1739442050000|2025-02-13 10:20:50|1343.11|1342.61|1343.16|1342.66|1343.16|1342.66|1343.06|1342.56|0
1739442060000|2025-02-13 10:21:00|1343.11|1342.61|1343.16|1342.66|1343.16|1342.66|1343.06|1342.56|0
1739442070000|2025-02-13 10:21:10|1343.11|1342.61|1343.16|1342.66|1343.16|1342.66|1343.11|1342.61|0
1739442080000|2025-02-13 10:21:20|1343.11|1342.61|1343.16|1342.66|1343.16|1342.66|1343.11|1342.61|0
1739442090000|2025-02-13 10:21:30|1343.21|1342.71|1343.21|1342.71|1343.21|1342.71|1343.21|1342.71|0
1739442120000|2025-02-13 10:22:00|1343.26|1342.76|1343.26|1342.76|1343.26|1342.76|1343.26|1342.76|0
1739442130000|2025-02-13 10:22:10|1343.31|1342.81|1343.31|1342.81|1343.31|1342.81|1343.31|1342.81|0
1739442150000|2025-02-13 10:22:30|1343.26|1342.76|1343.26|1342.76|1343.31|1342.81|1343.26|1342.76|0
1739442160000|2025-02-13 10:22:40|1343.31|1342.81|1343.31|1342.81|1343.31|1342.81|1343.26|1342.76|0
1739442170000|2025-02-13 10:22:50|1343.26|1342.76|1343.31|1342.81|1343.31|1342.81|1343.26|1342.76|0
1739442180000|2025-02-13 10:23:00|1343.26|1342.76|1343.26|1342.76|1343.26|1342.76|1343.26|1342.76|0
1739442210000|2025-02-13 10:23:30|1343.31|1342.81|1343.26|1342.76|1343.31|1342.81|1343.26|1342.76|0
1739442220000|2025-02-13 10:23:40|1343.21|1342.71|1343.26|1342.76|1343.26|1342.76|1343.21|1342.71|0
1739442230000|2025-02-13 10:23:50|1343.21|1342.71|1343.16|1342.66|1343.21|1342.71|1343.16|1342.66|0
1739442240000|2025-02-13 10:24:00|1343.11|1342.61|1342.66|1342.16|1343.11|1342.61|1342.66|1342.16|1
1739442250000|2025-02-13 10:24:10|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.71|1342.21|0
1739442260000|2025-02-13 10:24:20|1342.71|1342.21|1342.66|1342.16|1342.76|1342.26|1342.66|1342.16|0
1739442270000|2025-02-13 10:24:30|1342.71|1342.21|1342.66|1342.16|1342.71|1342.21|1342.61|1342.11|0
1739442280000|2025-02-13 10:24:40|1342.71|1342.21|1342.56|1342.06|1342.71|1342.21|1342.56|1342.06|0
1739442290000|2025-02-13 10:24:50|1342.61|1342.11|1342.46|1341.96|1342.61|1342.11|1342.46|1341.96|0
1739442300000|2025-02-13 10:25:00|1342.51|1342.01|1342.56|1342.06|1342.61|1342.11|1342.46|1341.96|0
1739442310000|2025-02-13 10:25:10|1342.61|1342.11|1342.56|1342.06|1342.61|1342.11|1342.56|1342.06|0
1739442320000|2025-02-13 10:25:20|1342.51|1342.01|1342.51|1342.01|1342.56|1342.06|1342.51|1342.01|0
1739442330000|2025-02-13 10:25:30|1342.56|1342.06|1342.56|1342.06|1342.56|1342.06|1342.51|1342.01|0
1739442360000|2025-02-13 10:26:00|1342.61|1342.11|1342.61|1342.11|1342.66|1342.16|1342.56|1342.06|0
1739442380000|2025-02-13 10:26:20|1342.56|1342.06|1342.66|1342.16|1342.66|1342.16|1342.56|1342.06|0
1739442390000|2025-02-13 10:26:30|1342.71|1342.21|1342.66|1342.16|1342.71|1342.21|1342.66|1342.16|0
1739442400000|2025-02-13 10:26:40|1342.71|1342.21|1342.71|1342.21|1342.71|1342.21|1342.71|1342.21|0
1739442410000|2025-02-13 10:26:50|1342.76|1342.26|1342.76|1342.26|1342.81|1342.31|1342.76|1342.26|0
1739442420000|2025-02-13 10:27:00|1342.81|1342.31|1343.16|1342.66|1343.21|1342.71|1342.81|1342.31|1
1739442430000|2025-02-13 10:27:10|1343.11|1342.61|1343.06|1342.56|1343.11|1342.61|1343.06|1342.56|0
1739442440000|2025-02-13 10:27:20|1342.96|1342.46|1343.06|1342.56|1343.06|1342.56|1342.96|1342.46|0
1739442450000|2025-02-13 10:27:30|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1342.96|1342.46|0
1739442460000|2025-02-13 10:27:40|1343.01|1342.51|1342.96|1342.46|1343.01|1342.51|1342.96|1342.46|0
1739442470000|2025-02-13 10:27:50|1343.01|1342.51|1342.96|1342.46|1343.01|1342.51|1342.96|1342.46|0
1739442480000|2025-02-13 10:28:00|1342.91|1342.41|1342.86|1342.36|1342.91|1342.41|1342.76|1342.26|0
1739442490000|2025-02-13 10:28:10|1342.81|1342.31|1342.86|1342.36|1342.86|1342.36|1342.76|1342.26|0
1739442510000|2025-02-13 10:28:30|1342.91|1342.41|1342.91|1342.41|1342.96|1342.46|1342.86|1342.36|0
1739442520000|2025-02-13 10:28:40|1342.96|1342.46|1343.06|1342.56|1343.06|1342.56|1342.96|1342.46|0
1739442530000|2025-02-13 10:28:50|1343.01|1342.51|1342.96|1342.46|1343.01|1342.51|1342.96|1342.46|0
1739442540000|2025-02-13 10:29:00|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|0
1739442550000|2025-02-13 10:29:10|1343.11|1342.61|1343.21|1342.71|1343.26|1342.76|1343.11|1342.61|0
1739442570000|2025-02-13 10:29:30|1343.16|1342.66|1343.21|1342.71|1343.21|1342.71|1343.16|1342.66|0
1739442580000|2025-02-13 10:29:40|1343.26|1342.76|1343.26|1342.76|1343.26|1342.76|1343.21|1342.71|0
1739442590000|2025-02-13 10:29:50|1343.21|1342.71|1343.21|1342.71|1343.26|1342.76|1343.21|1342.71|0
1739442600000|2025-02-13 10:30:00|1343.26|1342.76|1343.26|1342.76|1343.26|1342.76|1343.21|1342.71|0
1739442610000|2025-02-13 10:30:10|1343.21|1342.71|1343.06|1342.56|1343.21|1342.71|1343.06|1342.56|0
1739442620000|2025-02-13 10:30:20|1343.01|1342.51|1342.96|1342.46|1343.01|1342.51|1342.96|1342.46|0
1739442630000|2025-02-13 10:30:30|1342.91|1342.41|1342.86|1342.36|1342.91|1342.41|1342.86|1342.36|0
1739442640000|2025-02-13 10:30:40|1342.81|1342.31|1342.66|1342.16|1342.81|1342.31|1342.66|1342.16|0
1739442650000|2025-02-13 10:30:50|1342.61|1342.11|1342.46|1341.96|1342.61|1342.11|1342.46|1341.96|0
1739442660000|2025-02-13 10:31:00|1342.41|1341.91|1342.36|1341.86|1342.46|1341.96|1342.36|1341.86|0
1739442670000|2025-02-13 10:31:10|1342.31|1341.81|1342.26|1341.76|1342.31|1341.81|1342.26|1341.76|0
1739442680000|2025-02-13 10:31:20|1342.21|1341.71|1342.26|1341.76|1342.26|1341.76|1342.21|1341.71|0
1739442690000|2025-02-13 10:31:30|1342.21|1341.71|1342.26|1341.76|1342.26|1341.76|1342.21|1341.71|0
1739442700000|2025-02-13 10:31:40|1342.31|1341.81|1342.21|1341.71|1342.36|1341.86|1342.21|1341.71|0
1739442710000|2025-02-13 10:31:50|1342.16|1341.66|1342.06|1341.56|1342.16|1341.66|1342.06|1341.56|0
1739442720000|2025-02-13 10:32:00|1342.11|1341.61|1342.16|1341.66|1342.16|1341.66|1342.11|1341.61|0
1739442740000|2025-02-13 10:32:20|1342.11|1341.61|1341.96|1341.46|1342.11|1341.61|1341.96|1341.46|0
1739442750000|2025-02-13 10:32:30|1342.01|1341.51|1341.96|1341.46|1342.06|1341.56|1341.91|1341.41|0
1739442760000|2025-02-13 10:32:40|1342.01|1341.51|1342.06|1341.56|1342.06|1341.56|1342.01|1341.51|0
1739442780000|2025-02-13 10:33:00|1342.01|1341.51|1342.06|1341.56|1342.06|1341.56|1341.96|1341.46|0
1739442800000|2025-02-13 10:33:20|1342.11|1341.61|1342.06|1341.56|1342.16|1341.66|1342.06|1341.56|0
1739442810000|2025-02-13 10:33:30|1342.11|1341.61|1342.16|1341.66|1342.16|1341.66|1342.11|1341.61|0
1739442820000|2025-02-13 10:33:40|1342.11|1341.61|1342.16|1341.66|1342.16|1341.66|1342.11|1341.61|0
1739442840000|2025-02-13 10:34:00|1342.21|1341.71|1342.21|1341.71|1342.26|1341.76|1342.21|1341.71|0
1739442850000|2025-02-13 10:34:10|1342.16|1341.66|1342.16|1341.66|1342.16|1341.66|1342.16|1341.66|0
1739442860000|2025-02-13 10:34:20|1342.21|1341.71|1342.26|1341.76|1342.26|1341.76|1342.21|1341.71|0
1739442870000|2025-02-13 10:34:30|1342.31|1341.81|1342.26|1341.76|1342.36|1341.86|1342.26|1341.76|0
1739442880000|2025-02-13 10:34:40|1342.31|1341.81|1342.36|1341.86|1342.36|1341.86|1342.26|1341.76|0
1739442890000|2025-02-13 10:34:50|1342.31|1341.81|1342.26|1341.76|1342.31|1341.81|1342.26|1341.76|0
1739442900000|2025-02-13 10:35:00|1342.21|1341.71|1342.06|1341.56|1342.26|1341.76|1342.06|1341.56|0
1739442910000|2025-02-13 10:35:10|1342.11|1341.61|1342.36|1341.86|1342.36|1341.86|1342.11|1341.61|0
1739442920000|2025-02-13 10:35:20|1342.31|1341.81|1342.26|1341.76|1342.31|1341.81|1342.26|1341.76|0
1739442930000|2025-02-13 10:35:30|1342.31|1341.81|1342.36|1341.86|1342.46|1341.96|1342.31|1341.81|0
1739442940000|2025-02-13 10:35:40|1342.41|1341.91|1342.56|1342.06|1342.56|1342.06|1342.41|1341.91|0
1739442950000|2025-02-13 10:35:50|1342.61|1342.11|1342.66|1342.16|1342.66|1342.16|1342.61|1342.11|0
1739442960000|2025-02-13 10:36:00|1342.71|1342.21|1342.76|1342.26|1342.86|1342.36|1342.66|1342.16|0
1739442970000|2025-02-13 10:36:10|1342.81|1342.31|1342.96|1342.46|1342.96|1342.46|1342.76|1342.26|0
1739442980000|2025-02-13 10:36:20|1342.91|1342.41|1342.86|1342.36|1342.96|1342.46|1342.86|1342.36|0
1739442990000|2025-02-13 10:36:30|1342.91|1342.41|1342.96|1342.46|1342.96|1342.46|1342.86|1342.36|0
1739443000000|2025-02-13 10:36:40|1342.91|1342.41|1342.96|1342.46|1342.96|1342.46|1342.91|1342.41|0
1739443010000|2025-02-13 10:36:50|1343.01|1342.51|1342.96|1342.46|1343.06|1342.56|1342.96|1342.46|0
1739443020000|2025-02-13 10:37:00|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1343.01|1342.51|0
1739443030000|2025-02-13 10:37:10|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1342.96|1342.46|0
1739443040000|2025-02-13 10:37:20|1343.01|1342.51|1342.96|1342.46|1343.01|1342.51|1342.86|1342.36|0
1739443050000|2025-02-13 10:37:30|1343.01|1342.51|1342.96|1342.46|1343.01|1342.51|1342.96|1342.46|0
1739443060000|2025-02-13 10:37:40|1342.86|1342.36|1342.86|1342.36|1342.96|1342.46|1342.86|1342.36|0
1739443070000|2025-02-13 10:37:50|1342.81|1342.31|1342.76|1342.26|1342.81|1342.31|1342.76|1342.26|0
1739443080000|2025-02-13 10:38:00|1342.71|1342.21|1342.76|1342.26|1342.81|1342.31|1342.66|1342.16|0
1739443090000|2025-02-13 10:38:10|1342.81|1342.31|1342.76|1342.26|1342.86|1342.36|1342.76|1342.26|0
1739443100000|2025-02-13 10:38:20|1342.81|1342.31|1342.56|1342.06|1342.81|1342.31|1342.56|1342.06|0
1739443110000|2025-02-13 10:38:30|1342.51|1342.01|1342.56|1342.06|1342.56|1342.06|1342.46|1341.96|0
1739443120000|2025-02-13 10:38:40|1342.51|1342.01|1342.66|1342.16|1342.66|1342.16|1342.46|1341.96|0
1739443130000|2025-02-13 10:38:50|1342.76|1342.26|1342.66|1342.16|1342.76|1342.26|1342.56|1342.06|0
1739443140000|2025-02-13 10:39:00|1342.71|1342.21|1342.66|1342.16|1342.76|1342.26|1342.66|1342.16|0
1739443150000|2025-02-13 10:39:10|1342.71|1342.21|1342.66|1342.16|1342.76|1342.26|1342.66|1342.16|0
1739443160000|2025-02-13 10:39:20|1342.56|1342.06|1342.96|1342.46|1342.96|1342.46|1342.46|1341.96|0
1739443170000|2025-02-13 10:39:30|1342.91|1342.41|1343.06|1342.56|1343.11|1342.61|1342.86|1342.36|0
1739443180000|2025-02-13 10:39:40|1343.01|1342.51|1342.76|1342.26|1343.01|1342.51|1342.76|1342.26|0
1739443190000|2025-02-13 10:39:50|1342.81|1342.31|1342.76|1342.26|1342.86|1342.36|1342.76|1342.26|0
1739443200000|2025-02-13 10:40:00|1342.81|1342.31|1342.51|1342.01|1342.86|1342.36|1342.51|1342.01|0
1739443210000|2025-02-13 10:40:10|1342.46|1341.96|1342.36|1341.86|1342.56|1342.06|1342.36|1341.86|0
1739443220000|2025-02-13 10:40:20|1342.31|1341.81|1342.26|1341.76|1342.31|1341.81|1342.26|1341.76|0
1739443230000|2025-02-13 10:40:30|1342.31|1341.81|1342.36|1341.86|1342.36|1341.86|1342.31|1341.81|0
1739443240000|2025-02-13 10:40:40|1342.46|1341.96|1342.36|1341.86|1342.46|1341.96|1342.36|1341.86|0
1739443260000|2025-02-13 10:41:00|1342.31|1341.81|1342.26|1341.76|1342.36|1341.86|1342.26|1341.76|0
1739443270000|2025-02-13 10:41:10|1342.21|1341.71|1342.16|1341.66|1342.21|1341.71|1342.06|1341.56|0
1739443280000|2025-02-13 10:41:20|1342.21|1341.71|1342.26|1341.76|1342.26|1341.76|1342.21|1341.71|0
1739443290000|2025-02-13 10:41:30|1342.31|1341.81|1342.26|1341.76|1342.36|1341.86|1342.26|1341.76|0
1739443300000|2025-02-13 10:41:40|1342.31|1341.81|1342.36|1341.86|1342.46|1341.96|1342.31|1341.81|0
1739443310000|2025-02-13 10:41:50|1342.41|1341.91|1342.36|1341.86|1342.46|1341.96|1342.26|1341.76|0
1739443320000|2025-02-13 10:42:00|1342.46|1341.96|1342.46|1341.96|1342.46|1341.96|1342.46|1341.96|0
1739443330000|2025-02-13 10:42:10|1342.51|1342.01|1342.56|1342.06|1342.56|1342.06|1342.51|1342.01|0
1739443340000|2025-02-13 10:42:20|1342.61|1342.11|1342.76|1342.26|1342.76|1342.26|1342.61|1342.11|0
1739443350000|2025-02-13 10:42:30|1342.71|1342.21|1342.66|1342.16|1342.71|1342.21|1342.56|1342.06|0
1739443360000|2025-02-13 10:42:40|1342.76|1342.26|1342.76|1342.26|1342.86|1342.36|1342.76|1342.26|0
1739443390000|2025-02-13 10:43:10|1342.81|1342.31|1342.86|1342.36|1342.86|1342.36|1342.81|1342.31|0
1739443400000|2025-02-13 10:43:20|1342.81|1342.31|1342.81|1342.31|1342.86|1342.36|1342.81|1342.31|0
1739443410000|2025-02-13 10:43:30|1342.76|1342.26|1342.71|1342.21|1342.76|1342.26|1342.71|1342.21|0
1739443430000|2025-02-13 10:43:50|1342.66|1342.16|1342.71|1342.21|1342.71|1342.21|1342.66|1342.16|0
1739443450000|2025-02-13 10:44:10|1342.76|1342.26|1342.71|1342.21|1342.76|1342.26|1342.71|1342.21|0
1739443460000|2025-02-13 10:44:20|1342.76|1342.26|1342.71|1342.21|1342.76|1342.26|1342.71|1342.21|0
1739443470000|2025-02-13 10:44:30|1342.66|1342.16|1342.71|1342.21|1342.71|1342.21|1342.66|1342.16|0
1739443480000|2025-02-13 10:44:40|1342.66|1342.16|1342.61|1342.11|1342.71|1342.21|1342.61|1342.11|0
1739443490000|2025-02-13 10:44:50|1342.66|1342.16|1342.66|1342.16|1342.66|1342.16|1342.66|1342.16|0
1739443500000|2025-02-13 10:45:00|1342.71|1342.21|1342.71|1342.21|1342.71|1342.21|1342.66|1342.16|0
1739443510000|2025-02-13 10:45:10|1342.66|1342.16|1342.71|1342.21|1342.71|1342.21|1342.66|1342.16|0
1739443520000|2025-02-13 10:45:20|1342.66|1342.16|1342.66|1342.16|1342.66|1342.16|1342.66|1342.16|0
1739443530000|2025-02-13 10:45:30|1342.71|1342.21|1342.71|1342.21|1342.71|1342.21|1342.71|1342.21|0
1739443540000|2025-02-13 10:45:40|1342.66|1342.16|1342.66|1342.16|1342.66|1342.16|1342.66|1342.16|0
1739443560000|2025-02-13 10:46:00|1342.61|1342.11|1342.56|1342.06|1342.61|1342.11|1342.56|1342.06|0
1739443570000|2025-02-13 10:46:10|1342.61|1342.11|1342.61|1342.11|1342.61|1342.11|1342.61|1342.11|0
1739443580000|2025-02-13 10:46:20|1342.56|1342.06|1341.86|1341.36|1342.56|1342.06|1341.86|1341.36|1
1739443590000|2025-02-13 10:46:30|1341.81|1341.31|1341.46|1340.96|1341.86|1341.36|1341.46|1340.96|0
1739443600000|2025-02-13 10:46:40|1341.51|1341.01|1341.66|1341.16|1341.66|1341.16|1341.46|1340.96|0
1739443620000|2025-02-13 10:47:00|1341.61|1341.11|1341.66|1341.16|1341.76|1341.26|1341.56|1341.06|0
1739443630000|2025-02-13 10:47:10|1341.71|1341.21|1341.76|1341.26|1341.86|1341.36|1341.71|1341.21|0
1739443640000|2025-02-13 10:47:20|1341.81|1341.31|1341.76|1341.26|1341.86|1341.36|1341.76|1341.26|0
1739443650000|2025-02-13 10:47:30|1341.71|1341.21|1341.76|1341.26|1341.76|1341.26|1341.66|1341.16|0
1739443660000|2025-02-13 10:47:40|1341.71|1341.21|1341.76|1341.26|1341.76|1341.26|1341.66|1341.16|0
1739443670000|2025-02-13 10:47:50|1341.71|1341.21|1341.66|1341.16|1341.76|1341.26|1341.66|1341.16|0
1739443680000|2025-02-13 10:48:00|1341.71|1341.21|1341.66|1341.16|1341.76|1341.26|1341.66|1341.16|0
1739443690000|2025-02-13 10:48:10|1341.71|1341.21|1341.86|1341.36|1341.86|1341.36|1341.71|1341.21|0
1739443700000|2025-02-13 10:48:20|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|0
1739443710000|2025-02-13 10:48:30|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|0
1739443720000|2025-02-13 10:48:40|1341.81|1341.31|1342.21|1341.71|1342.26|1341.76|1341.76|1341.26|0
1739443730000|2025-02-13 10:48:50|1342.16|1341.66|1342.06|1341.56|1342.26|1341.76|1342.01|1341.51|0
1739443740000|2025-02-13 10:49:00|1342.01|1341.51|1342.06|1341.56|1342.06|1341.56|1342.01|1341.51|0
1739443750000|2025-02-13 10:49:10|1342.11|1341.61|1342.21|1341.71|1342.31|1341.81|1342.11|1341.61|0
1739443760000|2025-02-13 10:49:20|1342.16|1341.66|1342.06|1341.56|1342.16|1341.66|1342.06|1341.56|0
1739443770000|2025-02-13 10:49:30|1342.11|1341.61|1341.96|1341.46|1342.16|1341.66|1341.96|1341.46|0
1739443790000|2025-02-13 10:49:50|1342.01|1341.51|1342.16|1341.66|1342.16|1341.66|1342.01|1341.51|0
1739443800000|2025-02-13 10:50:00|1342.06|1341.56|1342.06|1341.56|1342.16|1341.66|1342.06|1341.56|0
1739443810000|2025-02-13 10:50:10|1342.01|1341.51|1341.86|1341.36|1342.01|1341.51|1341.76|1341.26|0
1739443820000|2025-02-13 10:50:20|1341.96|1341.46|1341.86|1341.36|1341.96|1341.46|1341.86|1341.36|0
1739443830000|2025-02-13 10:50:30|1341.91|1341.41|1341.96|1341.46|1341.96|1341.46|1341.86|1341.36|0
1739443840000|2025-02-13 10:50:40|1341.91|1341.41|1341.86|1341.36|1341.96|1341.46|1341.86|1341.36|0
1739443850000|2025-02-13 10:50:50|1341.91|1341.41|1341.96|1341.46|1341.96|1341.46|1341.91|1341.41|0
1739443860000|2025-02-13 10:51:00|1342.01|1341.51|1342.01|1341.51|1342.01|1341.51|1341.96|1341.46|0
1739443870000|2025-02-13 10:51:10|1342.06|1341.56|1342.06|1341.56|1342.06|1341.56|1341.96|1341.46|0
1739443920000|2025-02-13 10:52:00|1342.11|1341.61|1342.16|1341.66|1342.16|1341.66|1342.11|1341.61|0
1739443930000|2025-02-13 10:52:10|1342.11|1341.61|1342.06|1341.56|1342.16|1341.66|1342.06|1341.56|0
1739443940000|2025-02-13 10:52:20|1342.01|1341.51|1341.41|1340.91|1342.01|1341.51|1341.41|1340.91|5
1739443950000|2025-02-13 10:52:30|1341.36|1340.86|1341.51|1341.01|1341.56|1341.06|1341.31|1340.81|0
1739443960000|2025-02-13 10:52:40|1341.56|1341.06|1341.56|1341.06|1341.56|1341.06|1341.56|1341.06|0
1739443970000|2025-02-13 10:52:50|1341.51|1341.01|1341.56|1341.06|1341.61|1341.11|1341.51|1341.01|0
1739443980000|2025-02-13 10:53:00|1341.61|1341.11|1341.51|1341.01|1341.61|1341.11|1341.46|1340.96|0
1739443990000|2025-02-13 10:53:10|1341.46|1340.96|1341.51|1341.01|1341.51|1341.01|1341.46|1340.96|0
1739444000000|2025-02-13 10:53:20|1341.56|1341.06|1341.56|1341.06|1341.56|1341.06|1341.56|1341.06|0
1739444010000|2025-02-13 10:53:30|1341.51|1341.01|1341.56|1341.06|1341.56|1341.06|1341.51|1341.01|0
1739444020000|2025-02-13 10:53:40|1341.31|1340.81|1341.51|1341.01|1341.56|1341.06|1341.31|1340.81|1
1739444030000|2025-02-13 10:53:50|1341.56|1341.06|1341.96|1341.46|1341.96|1341.46|1341.51|1341.01|1
1739444040000|2025-02-13 10:54:00|1341.91|1341.41|1341.91|1341.41|1341.96|1341.46|1341.91|1341.41|0
1739444050000|2025-02-13 10:54:10|1341.86|1341.36|1341.81|1341.31|1341.86|1341.36|1341.76|1341.26|0
1739444060000|2025-02-13 10:54:20|1341.76|1341.26|1341.96|1341.46|1341.96|1341.46|1341.76|1341.26|0
1739444080000|2025-02-13 10:54:40|1341.91|1341.41|1342.06|1341.56|1342.06|1341.56|1341.91|1341.41|0
1739444090000|2025-02-13 10:54:50|1342.01|1341.51|1342.06|1341.56|1342.06|1341.56|1341.96|1341.46|0
1739444100000|2025-02-13 10:55:00|1342.11|1341.61|1342.26|1341.76|1342.26|1341.76|1342.11|1341.61|0
1739444110000|2025-02-13 10:55:10|1342.21|1341.71|1342.16|1341.66|1342.21|1341.71|1342.16|1341.66|0
1739444120000|2025-02-13 10:55:20|1342.11|1341.61|1342.16|1341.66|1342.16|1341.66|1342.11|1341.61|0
1739444140000|2025-02-13 10:55:40|1342.21|1341.71|1342.46|1341.96|1342.46|1341.96|1342.16|1341.66|0
1739444150000|2025-02-13 10:55:50|1342.56|1342.06|1342.56|1342.06|1342.56|1342.06|1342.56|1342.06|0
1739444160000|2025-02-13 10:56:00|1342.51|1342.01|1342.46|1341.96|1342.56|1342.06|1342.36|1341.86|0
1739444170000|2025-02-13 10:56:10|1342.41|1341.91|1342.26|1341.76|1342.41|1341.91|1342.26|1341.76|0
1739444180000|2025-02-13 10:56:20|1342.31|1341.81|1342.66|1342.16|1342.66|1342.16|1342.31|1341.81|0
1739444200000|2025-02-13 10:56:40|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.71|1342.21|0
1739444210000|2025-02-13 10:56:50|1342.71|1342.21|1342.76|1342.26|1342.86|1342.36|1342.66|1342.16|0
1739444220000|2025-02-13 10:57:00|1342.86|1342.36|1342.86|1342.36|1342.96|1342.46|1342.86|1342.36|0
1739444230000|2025-02-13 10:57:10|1342.91|1342.41|1342.96|1342.46|1342.96|1342.46|1342.86|1342.36|0
1739444250000|2025-02-13 10:57:30|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1343.01|1342.51|0
1739444260000|2025-02-13 10:57:40|1343.01|1342.51|1342.86|1342.36|1343.01|1342.51|1342.76|1342.26|0
1739444270000|2025-02-13 10:57:50|1342.81|1342.31|1342.86|1342.36|1342.86|1342.36|1342.76|1342.26|0
1739444280000|2025-02-13 10:58:00|1342.81|1342.31|1342.86|1342.36|1342.86|1342.36|1342.76|1342.26|0
1739444290000|2025-02-13 10:58:10|1342.81|1342.31|1342.61|1342.11|1342.81|1342.31|1342.56|1342.06|0
1739444300000|2025-02-13 10:58:20|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.66|1342.16|0
1739444320000|2025-02-13 10:58:40|1342.66|1342.16|1342.66|1342.16|1342.66|1342.16|1342.66|1342.16|0
1739444330000|2025-02-13 10:58:50|1342.61|1342.11|1342.56|1342.06|1342.61|1342.11|1342.56|1342.06|0
1739444350000|2025-02-13 10:59:10|1342.51|1342.01|1342.36|1341.86|1342.51|1342.01|1342.36|1341.86|0
1739444360000|2025-02-13 10:59:20|1342.31|1341.81|1342.26|1341.76|1342.31|1341.81|1342.26|1341.76|0
1739444370000|2025-02-13 10:59:30|1342.21|1341.71|1342.16|1341.66|1342.21|1341.71|1342.16|1341.66|0
1739444390000|2025-02-13 10:59:50|1342.11|1341.61|1342.16|1341.66|1342.16|1341.66|1342.11|1341.61|0
1739444400000|2025-02-13 11:00:00|1342.26|1341.76|1342.36|1341.86|1342.46|1341.96|1342.26|1341.76|0
1739444410000|2025-02-13 11:00:10|1342.41|1341.91|1342.36|1341.86|1342.46|1341.96|1342.16|1341.66|0
1739444420000|2025-02-13 11:00:20|1342.31|1341.81|1342.31|1341.81|1342.36|1341.86|1342.26|1341.76|0
1739444430000|2025-02-13 11:00:30|1342.26|1341.76|1342.21|1341.71|1342.26|1341.76|1342.21|1341.71|0
1739444450000|2025-02-13 11:00:50|1342.16|1341.66|1342.21|1341.71|1342.21|1341.71|1342.16|1341.66|0
1739444460000|2025-02-13 11:01:00|1342.16|1341.66|1342.21|1341.71|1342.21|1341.71|1342.16|1341.66|0
1739444470000|2025-02-13 11:01:10|1342.16|1341.66|1342.16|1341.66|1342.16|1341.66|1342.11|1341.61|0
1739444480000|2025-02-13 11:01:20|1342.11|1341.61|1342.11|1341.61|1342.11|1341.61|1342.06|1341.56|0
1739444490000|2025-02-13 11:01:30|1342.06|1341.56|1342.11|1341.61|1342.11|1341.61|1342.06|1341.56|0
1739444500000|2025-02-13 11:01:40|1342.16|1341.66|1342.16|1341.66|1342.16|1341.66|1342.16|1341.66|0
1739444510000|2025-02-13 11:01:50|1342.11|1341.61|1342.11|1341.61|1342.11|1341.61|1342.11|1341.61|0
1739444520000|2025-02-13 11:02:00|1342.16|1341.66|1342.11|1341.61|1342.16|1341.66|1342.11|1341.61|0
1739444530000|2025-02-13 11:02:10|1342.16|1341.66|1342.11|1341.61|1342.16|1341.66|1342.11|1341.61|0
1739444540000|2025-02-13 11:02:20|1342.16|1341.66|1342.16|1341.66|1342.16|1341.66|1342.16|1341.66|0
1739444550000|2025-02-13 11:02:30|1342.11|1341.61|1342.16|1341.66|1342.16|1341.66|1342.11|1341.61|0
1739444560000|2025-02-13 11:02:40|1342.11|1341.61|1342.11|1341.61|1342.11|1341.61|1342.11|1341.61|0
1739444570000|2025-02-13 11:02:50|1342.06|1341.56|1342.06|1341.56|1342.06|1341.56|1342.06|1341.56|0
1739444580000|2025-02-13 11:03:00|1342.11|1341.61|1342.11|1341.61|1342.11|1341.61|1342.11|1341.61|0
1739444590000|2025-02-13 11:03:10|1342.06|1341.56|1342.11|1341.61|1342.11|1341.61|1342.06|1341.56|0
1739444600000|2025-02-13 11:03:20|1342.16|1341.66|1342.11|1341.61|1342.16|1341.66|1342.11|1341.61|0
1739444610000|2025-02-13 11:03:30|1342.06|1341.56|1342.06|1341.56|1342.11|1341.61|1342.06|1341.56|0
1739444630000|2025-02-13 11:03:50|1342.01|1341.51|1342.06|1341.56|1342.06|1341.56|1342.01|1341.51|0
1739444640000|2025-02-13 11:04:00|1342.01|1341.51|1341.56|1341.06|1342.01|1341.51|1341.56|1341.06|1
1739444650000|2025-02-13 11:04:10|1341.51|1341.01|1341.46|1340.96|1341.51|1341.01|1341.46|1340.96|0
1739444660000|2025-02-13 11:04:20|1341.51|1341.01|1341.46|1340.96|1341.51|1341.01|1341.46|1340.96|0
1739444670000|2025-02-13 11:04:30|1341.51|1341.01|1341.46|1340.96|1341.51|1341.01|1341.46|1340.96|0
1739444680000|2025-02-13 11:04:40|1341.51|1341.01|1341.51|1341.01|1341.51|1341.01|1341.51|1341.01|0
1739444690000|2025-02-13 11:04:50|1341.46|1340.96|1341.46|1340.96|1341.46|1340.96|1341.46|1340.96|0
1739444700000|2025-02-13 11:05:00|1341.41|1340.91|1341.31|1340.81|1341.41|1340.91|1341.26|1340.76|0
1739444710000|2025-02-13 11:05:10|1341.26|1340.76|1341.36|1340.86|1341.36|1340.86|1341.26|1340.76|0
1739444720000|2025-02-13 11:05:20|1341.41|1340.91|1341.36|1340.86|1341.41|1340.91|1341.36|1340.86|0
1739444730000|2025-02-13 11:05:30|1341.41|1340.91|1341.41|1340.91|1341.41|1340.91|1341.41|1340.91|0
1739444740000|2025-02-13 11:05:40|1341.36|1340.86|1341.46|1340.96|1341.46|1340.96|1341.31|1340.81|0
1739444750000|2025-02-13 11:05:50|1341.41|1340.91|1341.41|1340.91|1341.41|1340.91|1341.41|1340.91|0
1739444770000|2025-02-13 11:06:10|1341.46|1340.96|1341.66|1341.16|1341.66|1341.16|1341.46|1340.96|0
1739444780000|2025-02-13 11:06:20|1341.71|1341.21|1341.66|1341.16|1341.76|1341.26|1341.66|1341.16|0
1739444790000|2025-02-13 11:06:30|1341.71|1341.21|1341.66|1341.16|1341.76|1341.26|1341.66|1341.16|0
1739444800000|2025-02-13 11:06:40|1341.71|1341.21|1341.76|1341.26|1341.81|1341.31|1341.71|1341.21|0
1739444810000|2025-02-13 11:06:50|1341.81|1341.31|1341.76|1341.26|1341.86|1341.36|1341.76|1341.26|0
1739444820000|2025-02-13 11:07:00|1341.81|1341.31|1341.76|1341.26|1341.81|1341.31|1341.71|1341.21|0
1739444830000|2025-02-13 11:07:10|1341.71|1341.21|1341.76|1341.26|1341.76|1341.26|1341.66|1341.16|0
1739444840000|2025-02-13 11:07:20|1341.71|1341.21|1341.66|1341.16|1341.76|1341.26|1341.66|1341.16|0
1739444850000|2025-02-13 11:07:30|1341.71|1341.21|1341.81|1341.31|1341.86|1341.36|1341.71|1341.21|0
1739444860000|2025-02-13 11:07:40|1341.86|1341.36|1341.81|1341.31|1341.86|1341.36|1341.81|1341.31|0
1739444870000|2025-02-13 11:07:50|1341.86|1341.36|1341.91|1341.41|1341.91|1341.41|1341.86|1341.36|0
1739444880000|2025-02-13 11:08:00|1341.86|1341.36|1341.91|1341.41|1341.91|1341.41|1341.86|1341.36|0
1739444890000|2025-02-13 11:08:10|1341.86|1341.36|1341.91|1341.41|1341.91|1341.41|1341.86|1341.36|0
1739444900000|2025-02-13 11:08:20|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|1341.81|1341.31|0
1739444910000|2025-02-13 11:08:30|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|0
1739444920000|2025-02-13 11:08:40|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|0
1739444940000|2025-02-13 11:09:00|1341.91|1341.41|1341.96|1341.46|1341.96|1341.46|1341.91|1341.41|0
1739444950000|2025-02-13 11:09:10|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|0
1739444970000|2025-02-13 11:09:30|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|0
1739444980000|2025-02-13 11:09:40|||||||||1
1739444990000|2025-02-13 11:09:50|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|0
1739445000000|2025-02-13 11:10:00|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|1341.71|1341.21|0
1739445010000|2025-02-13 11:10:10|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|0
1739445020000|2025-02-13 11:10:20|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|1341.71|1341.21|0
1739445030000|2025-02-13 11:10:30|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|0
1739445040000|2025-02-13 11:10:40|1341.76|1341.26|1341.71|1341.21|1341.76|1341.26|1341.71|1341.21|0
1739445060000|2025-02-13 11:11:00|1341.76|1341.26|1341.71|1341.21|1341.81|1341.31|1341.71|1341.21|0
1739445070000|2025-02-13 11:11:10|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|0
1739445090000|2025-02-13 11:11:30|1341.71|1341.21|1341.76|1341.26|1341.76|1341.26|1341.71|1341.21|0
1739445100000|2025-02-13 11:11:40|1341.81|1341.31|1341.76|1341.26|1341.81|1341.31|1341.76|1341.26|0
1739445110000|2025-02-13 11:11:50|1341.81|1341.31|1341.96|1341.46|1341.96|1341.46|1341.81|1341.31|0
1739445120000|2025-02-13 11:12:00|1341.91|1341.41|1341.86|1341.36|1341.91|1341.41|1341.86|1341.36|0
1739445130000|2025-02-13 11:12:10|1341.91|1341.41|1341.86|1341.36|1341.91|1341.41|1341.86|1341.36|0
1739445140000|2025-02-13 11:12:20|1341.81|1341.31|1341.86|1341.36|1341.86|1341.36|1341.81|1341.31|0
1739445170000|2025-02-13 11:12:50|1341.91|1341.41|1341.86|1341.36|1341.91|1341.41|1341.86|1341.36|0
1739445180000|2025-02-13 11:13:00|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|1341.86|1341.36|0
1739445190000|2025-02-13 11:13:10|1341.96|1341.46|1341.96|1341.46|1341.96|1341.46|1341.96|1341.46|0
1739445200000|2025-02-13 11:13:20|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|0
1739445210000|2025-02-13 11:13:30|1341.96|1341.46|1341.91|1341.41|1341.96|1341.46|1341.91|1341.41|0
1739445230000|2025-02-13 11:13:50|1341.86|1341.36|1341.91|1341.41|1341.91|1341.41|1341.86|1341.36|0
1739445240000|2025-02-13 11:14:00|1341.96|1341.46|1341.91|1341.41|1341.96|1341.46|1341.91|1341.41|0
1739445250000|2025-02-13 11:14:10|1341.86|1341.36|1341.86|1341.36|1341.91|1341.41|1341.86|1341.36|0
1739445260000|2025-02-13 11:14:20|1341.91|1341.41|1341.96|1341.46|1341.96|1341.46|1341.86|1341.36|0
1739445270000|2025-02-13 11:14:30|1341.91|1341.41|1341.91|1341.41|1341.96|1341.46|1341.91|1341.41|0
1739445280000|2025-02-13 11:14:40|1341.96|1341.46|1341.91|1341.41|1341.96|1341.46|1341.91|1341.41|0
1739445300000|2025-02-13 11:15:00|1341.96|1341.46|1341.96|1341.46|1341.96|1341.46|1341.96|1341.46|0
1739445310000|2025-02-13 11:15:10|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|0
1739445320000|2025-02-13 11:15:20|1341.96|1341.46|1342.01|1341.51|1342.01|1341.51|1341.96|1341.46|0
1739445330000|2025-02-13 11:15:30|1342.06|1341.56|1342.06|1341.56|1342.06|1341.56|1342.06|1341.56|0
1739445340000|2025-02-13 11:15:40|1342.11|1341.61|1342.11|1341.61|1342.11|1341.61|1342.06|1341.56|0
1739445350000|2025-02-13 11:15:50|1342.06|1341.56|1342.11|1341.61|1342.11|1341.61|1342.06|1341.56|0
1739445360000|2025-02-13 11:16:00|1342.06|1341.56|1341.96|1341.46|1342.06|1341.56|1341.96|1341.46|0
1739445370000|2025-02-13 11:16:10|1342.01|1341.51|1341.96|1341.46|1342.06|1341.56|1341.96|1341.46|0
1739445380000|2025-02-13 11:16:20|1342.01|1341.51|1342.11|1341.61|1342.11|1341.61|1341.96|1341.46|0
1739445390000|2025-02-13 11:16:30|1342.06|1341.56|1342.06|1341.56|1342.06|1341.56|1342.06|1341.56|0
1739445410000|2025-02-13 11:16:50|1342.11|1341.61|1342.11|1341.61|1342.11|1341.61|1342.11|1341.61|0
1739445430000|2025-02-13 11:17:10|1342.16|1341.66|1342.21|1341.71|1342.21|1341.71|1342.16|1341.66|0
1739445440000|2025-02-13 11:17:20|1342.16|1341.66|1342.21|1341.71|1342.21|1341.71|1342.16|1341.66|0
1739445460000|2025-02-13 11:17:40|1342.41|1341.91|1342.66|1342.16|1342.76|1342.26|1342.41|1341.91|1
1739445470000|2025-02-13 11:17:50|1342.71|1342.21|1342.76|1342.26|1342.76|1342.26|1342.71|1342.21|0
1739445480000|2025-02-13 11:18:00|1342.81|1342.31|1342.86|1342.36|1342.86|1342.36|1342.81|1342.31|0
1739445490000|2025-02-13 11:18:10|1342.81|1342.31|1342.81|1342.31|1342.81|1342.31|1342.81|1342.31|0
1739445500000|2025-02-13 11:18:20|1342.76|1342.26|1342.81|1342.31|1342.81|1342.31|1342.76|1342.26|0
1739445510000|2025-02-13 11:18:30|1342.86|1342.36|1342.96|1342.46|1342.96|1342.46|1342.86|1342.36|0
1739445520000|2025-02-13 11:18:40|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1343.01|1342.51|0
1739445530000|2025-02-13 11:18:50|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1343.01|1342.51|0
1739445540000|2025-02-13 11:19:00|1343.11|1342.61|1343.11|1342.61|1343.11|1342.61|1343.11|1342.61|0
1739445550000|2025-02-13 11:19:10|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|0
1739445560000|2025-02-13 11:19:20|1343.11|1342.61|1343.01|1342.51|1343.11|1342.61|1343.01|1342.51|0
1739445570000|2025-02-13 11:19:30|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|1343.01|1342.51|0
1739445590000|2025-02-13 11:19:50|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1343.01|1342.51|0
1739445600000|2025-02-13 11:20:00|1343.01|1342.51|1343.01|1342.51|1343.01|1342.51|1343.01|1342.51|0
1739445610000|2025-02-13 11:20:10|1342.96|1342.46|1342.96|1342.46|1343.01|1342.51|1342.96|1342.46|0
1739445620000|2025-02-13 11:20:20|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1343.01|1342.51|0
1739445630000|2025-02-13 11:20:30|1343.01|1342.51|1343.01|1342.51|1343.06|1342.56|1343.01|1342.51|0
1739445640000|2025-02-13 11:20:40|1342.96|1342.46|1343.01|1342.51|1343.01|1342.51|1342.96|1342.46|0
1739445650000|2025-02-13 11:20:50|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|1343.01|1342.51|0
1739445660000|2025-02-13 11:21:00|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1343.01|1342.51|0
1739445680000|2025-02-13 11:21:20|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1343.01|1342.51|0
1739445690000|2025-02-13 11:21:30|1343.11|1342.61|1343.06|1342.56|1343.11|1342.61|1343.06|1342.56|0
1739445700000|2025-02-13 11:21:40|1343.11|1342.61|1343.06|1342.56|1343.11|1342.61|1343.06|1342.56|0
1739445710000|2025-02-13 11:21:50|1343.01|1342.51|1343.06|1342.56|1343.11|1342.61|1343.01|1342.51|0
1739445720000|2025-02-13 11:22:00|||||||||1
1739445730000|2025-02-13 11:22:10|1343.01|1342.51|1343.06|1342.56|1343.06|1342.56|1343.01|1342.51|0
1739445760000|2025-02-13 11:22:40|1343.11|1342.61|1343.16|1342.66|1343.16|1342.66|1343.11|1342.61|0
1739445770000|2025-02-13 11:22:50|1343.11|1342.61|1343.11|1342.61|1343.16|1342.66|1343.11|1342.61|0
1739445780000|2025-02-13 11:23:00|1343.06|1342.56|1343.11|1342.61|1343.11|1342.61|1343.06|1342.56|0
1739445790000|2025-02-13 11:23:10|1343.16|1342.66|1343.06|1342.56|1343.16|1342.66|1343.06|1342.56|0
1739445800000|2025-02-13 11:23:20|1343.11|1342.61|1343.11|1342.61|1343.11|1342.61|1343.11|1342.61|0
1739445810000|2025-02-13 11:23:30|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|0
1739445820000|2025-02-13 11:23:40|1343.01|1342.51|1343.01|1342.51|1343.01|1342.51|1343.01|1342.51|0
1739445830000|2025-02-13 11:23:50|1343.06|1342.56|1343.01|1342.51|1343.06|1342.56|1343.01|1342.51|0
1739445850000|2025-02-13 11:24:10|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|0
1739445860000|2025-02-13 11:24:20|1343.01|1342.51|1343.01|1342.51|1343.06|1342.56|1343.01|1342.51|0
1739445870000|2025-02-13 11:24:30|1343.06|1342.56|1343.01|1342.51|1343.06|1342.56|1343.01|1342.51|0
1739445880000|2025-02-13 11:24:40|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|1343.06|1342.56|0
1739445890000|2025-02-13 11:24:50|1343.11|1342.61|1342.96|1342.46|1343.16|1342.66|1342.96|1342.46|1
1739445900000|2025-02-13 11:25:00|1342.91|1342.41|1342.86|1342.36|1342.91|1342.41|1342.86|1342.36|0
1739445910000|2025-02-13 11:25:10|1342.91|1342.41|1342.91|1342.41|1342.91|1342.41|1342.86|1342.36|0
1739445920000|2025-02-13 11:25:20|1342.86|1342.36|1342.91|1342.41|1342.91|1342.41|1342.86|1342.36|0
1739445930000|2025-02-13 11:25:30|1342.86|1342.36|1342.81|1342.31|1342.91|1342.41|1342.81|1342.31|0
1739445940000|2025-02-13 11:25:40|1342.86|1342.36|1342.91|1342.41|1342.91|1342.41|1342.86|1342.36|0
1739445950000|2025-02-13 11:25:50|1342.96|1342.46|1342.91|1342.41|1342.96|1342.46|1342.91|1342.41|0
1739445970000|2025-02-13 11:26:10|1342.96|1342.46|1342.91|1342.41|1342.96|1342.46|1342.91|1342.41|0
1739445990000|2025-02-13 11:26:30|1342.86|1342.36|1342.36|1341.86|1342.86|1342.36|1342.36|1341.86|4
1739446000000|2025-02-13 11:26:40|1342.41|1341.91|1342.26|1341.76|1342.41|1341.91|1342.26|1341.76|0
1739446010000|2025-02-13 11:26:50|1342.31|1341.81|1342.16|1341.66|1342.31|1341.81|1342.16|1341.66|0
1739446020000|2025-02-13 11:27:00|1342.11|1341.61|1342.16|1341.66|1342.16|1341.66|1342.06|1341.56|0
1739446030000|2025-02-13 11:27:10|1342.11|1341.61|1342.11|1341.61|1342.11|1341.61|1342.11|1341.61|0
1739446040000|2025-02-13 11:27:20|1342.16|1341.66|1342.16|1341.66|1342.16|1341.66|1342.11|1341.61|0
1739446060000|2025-02-13 11:27:40|1342.11|1341.61|1342.11|1341.61|1342.16|1341.66|1342.11|1341.61|0
1739446070000|2025-02-13 11:27:50|1342.16|1341.66|1342.11|1341.61|1342.16|1341.66|1342.11|1341.61|0
1739446080000|2025-02-13 11:28:00|1342.06|1341.56|1341.96|1341.46|1342.06|1341.56|1341.96|1341.46|0
1739446090000|2025-02-13 11:28:10|1341.91|1341.41|1341.86|1341.36|1341.91|1341.41|1341.86|1341.36|0
1739446110000|2025-02-13 11:28:30|1341.81|1341.31|1341.81|1341.31|1341.86|1341.36|1341.81|1341.31|0
1739446120000|2025-02-13 11:28:40|1341.76|1341.26|1341.81|1341.31|1341.81|1341.31|1341.76|1341.26|0
1739446130000|2025-02-13 11:28:50|1341.76|1341.26|1341.81|1341.31|1341.81|1341.31|1341.76|1341.26|0
1739446140000|2025-02-13 11:29:00|1341.86|1341.36|1341.81|1341.31|1341.86|1341.36|1341.81|1341.31|0
1739446150000|2025-02-13 11:29:10|1341.76|1341.26|1341.81|1341.31|1341.81|1341.31|1341.76|1341.26|0
1739446160000|2025-02-13 11:29:20|1341.76|1341.26|1341.81|1341.31|1341.81|1341.31|1341.76|1341.26|0
1739446170000|2025-02-13 11:29:30|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|0
1739446180000|2025-02-13 11:29:40|1341.81|1341.31|1341.91|1341.41|1341.91|1341.41|1341.81|1341.31|0
1739446200000|2025-02-13 11:30:00|1341.96|1341.46|1341.96|1341.46|1342.01|1341.51|1341.96|1341.46|0
1739446210000|2025-02-13 11:30:10|1341.91|1341.41|1341.91|1341.41|1341.91|1341.41|1341.86|1341.36|0
1739446220000|2025-02-13 11:30:20|1341.86|1341.36|1341.86|1341.36|1341.91|1341.41|1341.81|1341.31|0
1739446230000|2025-02-13 11:30:30|1341.91|1341.41|1341.86|1341.36|1341.91|1341.41|1341.81|1341.31|0
1739446250000|2025-02-13 11:30:50|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|1341.81|1341.31|0
1739446270000|2025-02-13 11:31:10|1341.86|1341.36|1341.86|1341.36|1341.86|1341.36|1341.81|1341.31|0
1739446290000|2025-02-13 11:31:30|1341.81|1341.31|1341.76|1341.26|1341.81|1341.31|1341.76|1341.26|0
1739446300000|2025-02-13 11:31:40|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|0
1739446310000|2025-02-13 11:31:50|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|1341.71|1341.21|0
1739446330000|2025-02-13 11:32:10|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|0
1739446340000|2025-02-13 11:32:20|1341.76|1341.26|1341.81|1341.31|1341.86|1341.36|1341.76|1341.26|0
1739446350000|2025-02-13 11:32:30|1341.86|1341.36|1341.81|1341.31|1341.86|1341.36|1341.81|1341.31|0
1739446360000|2025-02-13 11:32:40|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|0
1739446370000|2025-02-13 11:32:50|1341.81|1341.31|1341.76|1341.26|1341.81|1341.31|1341.71|1341.21|0
1739446380000|2025-02-13 11:33:00|1341.81|1341.31|1341.76|1341.26|1341.81|1341.31|1341.76|1341.26|0
1739446390000|2025-02-13 11:33:10|1341.81|1341.31|1341.76|1341.26|1341.81|1341.31|1341.76|1341.26|0
1739446410000|2025-02-13 11:33:30|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|0
1739446420000|2025-02-13 11:33:40|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|0
1739446440000|2025-02-13 11:34:00|1341.71|1341.21|1341.66|1341.16|1341.71|1341.21|1341.66|1341.16|0
1739446450000|2025-02-13 11:34:10|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|1341.66|1341.16|0
1739446460000|2025-02-13 11:34:20|1341.76|1341.26|1341.71|1341.21|1341.81|1341.31|1341.71|1341.21|0
1739446470000|2025-02-13 11:34:30|1341.76|1341.26|1341.76|1341.26|1341.76|1341.26|1341.71|1341.21|0
1739446480000|2025-02-13 11:34:40|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|1341.71|1341.21|0
1739446490000|2025-02-13 11:34:50|1341.76|1341.26|1341.71|1341.21|1341.76|1341.26|1341.71|1341.21|0
1739446510000|2025-02-13 11:35:10|1341.76|1341.26|1341.71|1341.21|1341.76|1341.26|1341.71|1341.21|0
1739446520000|2025-02-13 11:35:20|1341.66|1341.16|1341.71|1341.21|1341.71|1341.21|1341.66|1341.16|0
1739446530000|2025-02-13 11:35:30|1341.76|1341.26|1341.66|1341.16|1341.76|1341.26|1341.61|1341.11|0
1739446540000|2025-02-13 11:35:40|1341.56|1341.06|1341.61|1341.11|1341.61|1341.11|1341.56|1341.06|0
1739446550000|2025-02-13 11:35:50|1341.56|1341.06|1341.61|1341.11|1341.61|1341.11|1341.56|1341.06|0
1739446560000|2025-02-13 11:36:00|1341.56|1341.06|1341.11|1340.61|1341.56|1341.06|1341.11|1340.61|1
1739446570000|2025-02-13 11:36:10|1341.06|1340.56|1340.76|1340.26|1341.06|1340.56|1340.76|1340.26|0
1739446580000|2025-02-13 11:36:20|1340.71|1340.21|1340.71|1340.21|1340.76|1340.26|1340.66|1340.16|0
1739446590000|2025-02-13 11:36:30|1340.66|1340.16|1340.56|1340.06|1340.66|1340.16|1340.56|1340.06|0
1739446610000|2025-02-13 11:36:50|1340.51|1340.01|1340.41|1339.91|1340.51|1340.01|1340.36|1339.86|0
1739446620000|2025-02-13 11:37:00|1340.46|1339.96|1340.46|1339.96|1340.46|1339.96|1340.46|1339.96|0
1739446630000|2025-02-13 11:37:10|1340.41|1339.91|1340.41|1339.91|1340.41|1339.91|1340.36|1339.86|0
1739446640000|2025-02-13 11:37:20|1340.36|1339.86|1340.36|1339.86|1340.36|1339.86|1340.36|1339.86|0
1739446660000|2025-02-13 11:37:40|1340.41|1339.91|1340.41|1339.91|1340.41|1339.91|1340.36|1339.86|0
1739446670000|2025-02-13 11:37:50|1340.46|1339.96|1340.41|1339.91|1340.46|1339.96|1340.41|1339.91|0
1739446700000|2025-02-13 11:38:20|1340.36|1339.86|1340.41|1339.91|1340.41|1339.91|1340.36|1339.86|0
1739446710000|2025-02-13 11:38:30|1340.36|1339.86|1340.36|1339.86|1340.41|1339.91|1340.36|1339.86|0
1739446740000|2025-02-13 11:39:00|1340.26|1339.76|1340.16|1339.66|1340.31|1339.81|1340.11|1339.61|0
1739446760000|2025-02-13 11:39:20|1340.11|1339.61|1340.06|1339.56|1340.11|1339.61|1340.06|1339.56|0
1739446770000|2025-02-13 11:39:30|1340.01|1339.51|1339.86|1339.36|1340.06|1339.56|1339.86|1339.36|0
1739446780000|2025-02-13 11:39:40|1339.91|1339.41|1339.91|1339.41|1339.96|1339.46|1339.91|1339.41|0
1739446790000|2025-02-13 11:39:50|1339.86|1339.36|1339.91|1339.41|1339.91|1339.41|1339.86|1339.36|0
1739446800000|2025-02-13 11:40:00|1339.96|1339.46|1339.91|1339.41|1339.96|1339.46|1339.91|1339.41|0
1739446810000|2025-02-13 11:40:10|1339.86|1339.36|1339.86|1339.36|1339.91|1339.41|1339.86|1339.36|0
1739446820000|2025-02-13 11:40:20|1339.81|1339.31|1339.76|1339.26|1339.81|1339.31|1339.76|1339.26|0
1739446830000|2025-02-13 11:40:30|1339.81|1339.31|1339.81|1339.31|1339.81|1339.31|1339.76|1339.26|0
1739446840000|2025-02-13 11:40:40|1339.86|1339.36|1339.86|1339.36|1339.86|1339.36|1339.86|1339.36|0
1739446850000|2025-02-13 11:40:50|1339.91|1339.41|1339.81|1339.31|1339.91|1339.41|1339.81|1339.31|0
1739446860000|2025-02-13 11:41:00|1339.76|1339.26|1339.76|1339.26|1339.76|1339.26|1339.71|1339.21|0
1739446870000|2025-02-13 11:41:10|1339.81|1339.31|1339.76|1339.26|1339.81|1339.31|1339.76|1339.26|0
1739446880000|2025-02-13 11:41:20|1339.71|1339.21|1339.61|1339.11|1339.71|1339.21|1339.56|1339.06|0
1739446890000|2025-02-13 11:41:30|1339.56|1339.06|1339.36|1338.86|1339.56|1339.06|1339.36|1338.86|0
1739446900000|2025-02-13 11:41:40|1339.41|1338.91|1339.36|1338.86|1339.41|1338.91|1339.36|1338.86|0
1739446910000|2025-02-13 11:41:50|1339.41|1338.91|1339.41|1338.91|1339.41|1338.91|1339.41|1338.91|0
1739446920000|2025-02-13 11:42:00|1339.36|1338.86|1339.36|1338.86|1339.41|1338.91|1339.36|1338.86|0
1739446930000|2025-02-13 11:42:10|1339.31|1338.81|1339.26|1338.76|1339.31|1338.81|1339.26|1338.76|0
1739446940000|2025-02-13 11:42:20|1339.31|1338.81|1339.31|1338.81|1339.36|1338.86|1339.31|1338.81|0
1739446950000|2025-02-13 11:42:30|1339.36|1338.86|1339.41|1338.91|1339.41|1338.91|1339.36|1338.86|0
1739446960000|2025-02-13 11:42:40|1339.36|1338.86|1339.46|1338.96|1339.51|1339.01|1339.36|1338.86|0
1739446970000|2025-02-13 11:42:50|1339.51|1339.01|1339.51|1339.01|1339.51|1339.01|1339.46|1338.96|0
1739446980000|2025-02-13 11:43:00|1339.46|1338.96|1339.51|1339.01|1339.51|1339.01|1339.46|1338.96|0
1739446990000|2025-02-13 11:43:10|1339.56|1339.06|1339.61|1339.11|1339.61|1339.11|1339.51|1339.01|0
1739447000000|2025-02-13 11:43:20|1339.71|1339.21|1340.36|1339.86|1340.36|1339.86|1339.71|1339.21|2
1739447010000|2025-02-13 11:43:30|1340.31|1339.81|1340.36|1339.86|1340.36|1339.86|1340.26|1339.76|0
1739447020000|2025-02-13 11:43:40|1340.31|1339.81|1340.36|1339.86|1340.36|1339.86|1340.26|1339.76|0
1739447030000|2025-02-13 11:43:50|1340.41|1339.91|1340.56|1340.06|1340.76|1340.26|1340.41|1339.91|0
1739447040000|2025-02-13 11:44:00|1340.61|1340.11|1340.46|1339.96|1340.66|1340.16|1340.46|1339.96|0
1739447050000|2025-02-13 11:44:10|1340.41|1339.91|1340.36|1339.86|1340.41|1339.91|1340.31|1339.81|0
1739447060000|2025-02-13 11:44:20|1340.31|1339.81|1340.26|1339.76|1340.31|1339.81|1340.26|1339.76|0
1739447070000|2025-02-13 11:44:30|1340.21|1339.71|1340.16|1339.66|1340.21|1339.71|1340.16|1339.66|0
1739447080000|2025-02-13 11:44:40|1340.21|1339.71|1340.36|1339.86|1340.36|1339.86|1340.21|1339.71|0
1739447090000|2025-02-13 11:44:50|1340.46|1339.96|1340.36|1339.86|1340.46|1339.96|1340.36|1339.86|0
1739447100000|2025-02-13 11:45:00|1340.31|1339.81|1340.26|1339.76|1340.36|1339.86|1340.26|1339.76|0
1739447110000|2025-02-13 11:45:10|1340.31|1339.81|1340.26|1339.76|1340.36|1339.86|1340.26|1339.76|0
1739447120000|2025-02-13 11:45:20|1340.21|1339.71|1340.16|1339.66|1340.26|1339.76|1340.16|1339.66|0
1739447130000|2025-02-13 11:45:30|1340.21|1339.71|1340.26|1339.76|1340.26|1339.76|1340.21|1339.71|0
1739447140000|2025-02-13 11:45:40|1340.31|1339.81|1340.36|1339.86|1340.36|1339.86|1340.31|1339.81|0
1739447150000|2025-02-13 11:45:50|1340.31|1339.81|1340.26|1339.76|1340.31|1339.81|1340.26|1339.76|0
1739447160000|2025-02-13 11:46:00|1340.21|1339.71|1339.86|1339.36|1340.26|1339.76|1339.86|1339.36|0
1739447170000|2025-02-13 11:46:10|1339.91|1339.41|1339.86|1339.36|1339.96|1339.46|1339.86|1339.36|0
1739447190000|2025-02-13 11:46:30|1339.81|1339.31|1339.16|1338.66|1339.81|1339.31|1339.16|1338.66|0
1739447200000|2025-02-13 11:46:40|1339.11|1338.61|1339.46|1338.96|1339.46|1338.96|1338.96|1338.46|0
1739447210000|2025-02-13 11:46:50|1339.41|1338.91|1339.36|1338.86|1339.46|1338.96|1339.36|1338.86|0
1739447220000|2025-02-13 11:47:00|1339.31|1338.81|1339.36|1338.86|1339.46|1338.96|1339.26|1338.76|0
1739447230000|2025-02-13 11:47:10|1339.41|1338.91|1339.26|1338.76|1339.46|1338.96|1339.26|1338.76|0
1739447240000|2025-02-13 11:47:20|1339.31|1338.81|1339.16|1338.66|1339.31|1338.81|1339.16|1338.66|0
1739447250000|2025-02-13 11:47:30|1339.21|1338.71|1338.96|1338.46|1339.26|1338.76|1338.96|1338.46|0
1739447260000|2025-02-13 11:47:40|1338.91|1338.41|1338.86|1338.36|1338.96|1338.46|1338.66|1338.16|0
1739447270000|2025-02-13 11:47:50|1338.81|1338.31|1338.96|1338.46|1338.96|1338.46|1338.76|1338.26|0
1739447280000|2025-02-13 11:48:00|1338.91|1338.41|1338.76|1338.26|1338.91|1338.41|1338.71|1338.21|0
1739447290000|2025-02-13 11:48:10|1338.71|1338.21|1338.66|1338.16|1338.71|1338.21|1338.61|1338.11|0
1739447300000|2025-02-13 11:48:20|1338.71|1338.21|1338.66|1338.16|1338.76|1338.26|1338.66|1338.16|0
1739447310000|2025-02-13 11:48:30|1338.71|1338.21|1338.71|1338.21|1338.71|1338.21|1338.66|1338.16|0
1739447320000|2025-02-13 11:48:40|1338.76|1338.26|1338.91|1338.41|1338.96|1338.46|1338.76|1338.26|0
1739447330000|2025-02-13 11:48:50|1338.86|1338.36|1338.91|1338.41|1338.91|1338.41|1338.86|1338.36|0
1739447340000|2025-02-13 11:49:00|1338.86|1338.36|1338.86|1338.36|1338.91|1338.41|1338.86|1338.36|0
1739447350000|2025-02-13 11:49:10|1338.91|1338.41|1338.86|1338.36|1338.91|1338.41|1338.86|1338.36|0
1739447360000|2025-02-13 11:49:20|1338.91|1338.41|1338.91|1338.41|1338.96|1338.46|1338.91|1338.41|0
1739447370000|2025-02-13 11:49:30|1338.86|1338.36|1338.76|1338.26|1338.86|1338.36|1338.76|1338.26|0
1739447380000|2025-02-13 11:49:40|1338.81|1338.31|1338.76|1338.26|1338.81|1338.31|1338.76|1338.26|0
1739447390000|2025-02-13 11:49:50|1338.71|1338.21|1338.76|1338.26|1338.76|1338.26|1338.71|1338.21|0
1739447400000|2025-02-13 11:50:00|1338.81|1338.31|1338.66|1338.16|1338.81|1338.31|1338.66|1338.16|0
1739447410000|2025-02-13 11:50:10|1338.61|1338.11|1338.16|1337.66|1338.86|1338.36|1337.96|1337.46|1
1739447430000|2025-02-13 11:50:30|1338.21|1337.71|1338.06|1337.56|1338.26|1337.76|1338.06|1337.56|0
1739447440000|2025-02-13 11:50:40|1338.01|1337.51|1338.06|1337.56|1338.06|1337.56|1337.96|1337.46|0
1739447470000|2025-02-13 11:51:10|1338.11|1337.61|1338.16|1337.66|1338.16|1337.66|1338.11|1337.61|0
1739447490000|2025-02-13 11:51:30|1338.11|1337.61|1337.96|1337.46|1338.11|1337.61|1337.96|1337.46|0
1739447500000|2025-02-13 11:51:40|1337.91|1337.41|1337.76|1337.26|1337.91|1337.41|1337.76|1337.26|0
1739447510000|2025-02-13 11:51:50|1337.81|1337.31|1337.76|1337.26|1337.86|1337.36|1337.76|1337.26|0
1739447520000|2025-02-13 11:52:00|1337.81|1337.31|1337.66|1337.16|1337.81|1337.31|1337.66|1337.16|0
1739447530000|2025-02-13 11:52:10|1337.71|1337.21|1337.86|1337.36|1337.86|1337.36|1337.66|1337.16|0
1739447540000|2025-02-13 11:52:20|1337.81|1337.31|1337.66|1337.16|1337.86|1337.36|1337.66|1337.16|0
1739447550000|2025-02-13 11:52:30|1337.61|1337.11|1337.66|1337.16|1337.66|1337.16|1337.46|1336.96|0
1739447560000|2025-02-13 11:52:40|1337.71|1337.21|1337.66|1337.16|1337.76|1337.26|1337.66|1337.16|0
1739447570000|2025-02-13 11:52:50|1337.71|1337.21|1337.66|1337.16|1337.76|1337.26|1337.66|1337.16|0
1739447580000|2025-02-13 11:53:00|1337.71|1337.21|1337.76|1337.26|1337.76|1337.26|1337.66|1337.16|0
1739447590000|2025-02-13 11:53:10|1337.71|1337.21|1337.76|1337.26|1337.76|1337.26|1337.66|1337.16|0
1739447600000|2025-02-13 11:53:20|1337.81|1337.31|1337.86|1337.36|1337.86|1337.36|1337.81|1337.31|0
1739447610000|2025-02-13 11:53:30|1337.91|1337.41|1337.96|1337.46|1337.96|1337.46|1337.91|1337.41|0
1739447620000|2025-02-13 11:53:40|1337.91|1337.41|1337.91|1337.41|1337.96|1337.46|1337.86|1337.36|0
1739447630000|2025-02-13 11:53:50|1337.96|1337.46|1337.76|1337.26|1337.96|1337.46|1337.76|1337.26|0
1739447640000|2025-02-13 11:54:00|1337.71|1337.21|1337.76|1337.26|1337.76|1337.26|1337.66|1337.16|0
1739447650000|2025-02-13 11:54:10|1337.71|1337.21|1337.66|1337.16|1337.76|1337.26|1337.66|1337.16|0
1739447660000|2025-02-13 11:54:20|1337.61|1337.11|1337.46|1336.96|1337.61|1337.11|1337.46|1336.96|0
1739447670000|2025-02-13 11:54:30|1337.51|1337.01|1337.56|1337.06|1337.56|1337.06|1337.41|1336.91|0
1739447680000|2025-02-13 11:54:40|1337.61|1337.11|1337.71|1337.21|1337.71|1337.21|1337.61|1337.11|0
1739447690000|2025-02-13 11:54:50|1337.76|1337.26|1337.86|1337.36|1337.86|1337.36|1337.71|1337.21|0
1739447700000|2025-02-13 11:55:00|1337.81|1337.31|1338.06|1337.56|1338.06|1337.56|1337.76|1337.26|0
1739447710000|2025-02-13 11:55:10|1338.11|1337.61|1338.26|1337.76|1338.26|1337.76|1338.11|1337.61|0
1739447720000|2025-02-13 11:55:20|1338.31|1337.81|1338.36|1337.86|1338.41|1337.91|1338.31|1337.81|0
1739447730000|2025-02-13 11:55:30|1338.31|1337.81|1338.26|1337.76|1338.36|1337.86|1338.26|1337.76|0
1739447740000|2025-02-13 11:55:40|1338.31|1337.81|1338.36|1337.86|1338.36|1337.86|1338.26|1337.76|0
1739447750000|2025-02-13 11:55:50|1338.41|1337.91|1338.36|1337.86|1338.41|1337.91|1338.36|1337.86|0
1739447760000|2025-02-13 11:56:00|1338.31|1337.81|1338.76|1338.26|1338.76|1338.26|1338.26|1337.76|0
1739447770000|2025-02-13 11:56:10|1338.81|1338.31|1338.76|1338.26|1338.86|1338.36|1338.66|1338.16|0
1739447780000|2025-02-13 11:56:20|1338.71|1338.21|1338.76|1338.26|1338.76|1338.26|1338.66|1338.16|0
1739447790000|2025-02-13 11:56:30|1338.81|1338.31|1338.66|1338.16|1338.86|1338.36|1338.56|1338.06|0
1739447800000|2025-02-13 11:56:40|1338.61|1338.11|1338.56|1338.06|1338.61|1338.11|1338.56|1338.06|0
1739447810000|2025-02-13 11:56:50|1338.61|1338.11|1338.66|1338.16|1338.66|1338.16|1338.61|1338.11|0
1739447820000|2025-02-13 11:57:00|1338.71|1338.21|1338.76|1338.26|1338.76|1338.26|1338.66|1338.16|0
1739447830000|2025-02-13 11:57:10|1338.81|1338.31|1338.76|1338.26|1338.81|1338.31|1338.76|1338.26|0
1739447840000|2025-02-13 11:57:20|1338.81|1338.31|1338.86|1338.36|1338.96|1338.46|1338.81|1338.31|0
1739447850000|2025-02-13 11:57:30|1338.91|1338.41|1338.96|1338.46|1338.96|1338.46|1338.86|1338.36|0
1739447860000|2025-02-13 11:57:40|1339.01|1338.51|1338.96|1338.46|1339.06|1338.56|1338.96|1338.46|0
1739447870000|2025-02-13 11:57:50|1339.01|1338.51|1339.06|1338.56|1339.11|1338.61|1339.01|1338.51|0
1739447880000|2025-02-13 11:58:00|1339.11|1338.61|1339.26|1338.76|1339.26|1338.76|1339.11|1338.61|0
1739447890000|2025-02-13 11:58:10|1339.31|1338.81|1339.91|1339.41|1339.96|1339.46|1339.31|1338.81|0
1739447900000|2025-02-13 11:58:20|1339.86|1339.36|1339.96|1339.46|1339.96|1339.46|1339.86|1339.36|0
1739447910000|2025-02-13 11:58:30|1340.06|1339.56|1340.16|1339.66|1340.16|1339.66|1340.01|1339.51|0
1739447920000|2025-02-13 11:58:40|1340.21|1339.71|1340.21|1339.71|1340.26|1339.76|1340.21|1339.71|0
1739447930000|2025-02-13 11:58:50|1340.16|1339.66|1340.16|1339.66|1340.21|1339.71|1340.16|1339.66|0
1739447940000|2025-02-13 11:59:00|1340.11|1339.61|1340.11|1339.61|1340.11|1339.61|1340.06|1339.56|0
1739447950000|2025-02-13 11:59:10|1340.16|1339.66|1340.11|1339.61|1340.16|1339.66|1340.11|1339.61|0
1739447960000|2025-02-13 11:59:20|1340.06|1339.56|1340.06|1339.56|1340.06|1339.56|1340.06|1339.56|0
1739447980000|2025-02-13 11:59:40|1340.01|1339.51|1340.01|1339.51|1340.01|1339.51|1340.01|1339.51|0
1739447990000|2025-02-13 11:59:50|1339.96|1339.46|1339.56|1339.06|1339.96|1339.46|1339.56|1339.06|1
1739448000000|2025-02-13 12:00:00|1339.61|1339.11|1339.56|1339.06|1339.61|1339.11|1339.56|1339.06|0
1739448010000|2025-02-13 12:00:10|1339.61|1339.11|1339.66|1339.16|1339.66|1339.16|1339.56|1339.06|0
1739448020000|2025-02-13 12:00:20|1339.71|1339.21|1339.66|1339.16|1339.76|1339.26|1339.66|1339.16|0
1739448030000|2025-02-13 12:00:30|1339.71|1339.21|1339.71|1339.21|1339.86|1339.36|1339.66|1339.16|0
1739448040000|2025-02-13 12:00:40|1339.66|1339.16|1339.76|1339.26|1339.76|1339.26|1339.66|1339.16|0
1739448050000|2025-02-13 12:00:50|1339.81|1339.31|1339.86|1339.36|1339.96|1339.46|1339.81|1339.31|0
1739448060000|2025-02-13 12:01:00|1339.91|1339.41|1339.86|1339.36|1339.96|1339.46|1339.86|1339.36|0
1739448070000|2025-02-13 12:01:10|1339.91|1339.41|1340.06|1339.56|1340.16|1339.66|1339.91|1339.41|0
1739448080000|2025-02-13 12:01:20|1339.96|1339.46|1339.96|1339.46|1339.96|1339.46|1339.96|1339.46|0
1739448090000|2025-02-13 12:01:30|1340.01|1339.51|1339.96|1339.46|1340.01|1339.51|1339.96|1339.46|0
1739448110000|2025-02-13 12:01:50|1340.01|1339.51|1340.01|1339.51|1340.06|1339.56|1339.96|1339.46|0
1739448120000|2025-02-13 12:02:00|1340.06|1339.56|1340.26|1339.76|1340.26|1339.76|1339.96|1339.46|0
1739448130000|2025-02-13 12:02:10|1340.31|1339.81|1340.46|1339.96|1340.46|1339.96|1340.31|1339.81|0
1739448140000|2025-02-13 12:02:20|1340.51|1340.01|1340.56|1340.06|1340.56|1340.06|1340.46|1339.96|0
1739448150000|2025-02-13 12:02:30|1340.66|1340.16|1340.76|1340.26|1340.76|1340.26|1340.56|1340.06|0
1739448160000|2025-02-13 12:02:40|1340.71|1340.21|1340.86|1340.36|1340.91|1340.41|1340.66|1340.16|0
1739448170000|2025-02-13 12:02:50|1340.91|1340.41|1341.01|1340.51|1341.06|1340.56|1340.91|1340.41|0
1739448180000|2025-02-13 12:03:00|1341.06|1340.56|1340.76|1340.26|1341.06|1340.56|1340.66|1340.16|0
1739448190000|2025-02-13 12:03:10|1340.81|1340.31|1340.86|1340.36|1340.91|1340.41|1340.81|1340.31|0
1739448200000|2025-02-13 12:03:20|1340.91|1340.41|1340.86|1340.36|1340.96|1340.46|1340.86|1340.36|0
1739448210000|2025-02-13 12:03:30|1340.81|1340.31|1340.86|1340.36|1340.86|1340.36|1340.76|1340.26|0
1739448220000|2025-02-13 12:03:40|1340.91|1340.41|1340.96|1340.46|1340.96|1340.46|1340.91|1340.41|0
1739448230000|2025-02-13 12:03:50|1341.06|1340.56|1341.06|1340.56|1341.06|1340.56|1341.06|1340.56|0
1739448240000|2025-02-13 12:04:00|1341.11|1340.61|1341.16|1340.66|1341.16|1340.66|1341.11|1340.61|0
1739448250000|2025-02-13 12:04:10|1341.11|1340.61|1341.16|1340.66|1341.16|1340.66|1341.06|1340.56|0
1739448260000|2025-02-13 12:04:20|1341.21|1340.71|1341.36|1340.86|1341.36|1340.86|1341.21|1340.71|0
1739448270000|2025-02-13 12:04:30|1341.41|1340.91|1341.46|1340.96|1341.46|1340.96|1341.36|1340.86|0
1739448290000|2025-02-13 12:04:50|1341.41|1340.91|1341.36|1340.86|1341.41|1340.91|1341.36|1340.86|0
1739448300000|2025-02-13 12:05:00|1341.31|1340.81|1341.16|1340.66|1341.36|1340.86|1341.16|1340.66|0
1739448320000|2025-02-13 12:05:20|1341.21|1340.71|1341.26|1340.76|1341.26|1340.76|1341.16|1340.66|0
1739448330000|2025-02-13 12:05:30|1341.21|1340.71|1341.16|1340.66|1341.21|1340.71|1341.16|1340.66|0
1739448340000|2025-02-13 12:05:40|1341.21|1340.71|1341.26|1340.76|1341.36|1340.86|1341.21|1340.71|0
1739448350000|2025-02-13 12:05:50|1341.21|1340.71|1341.16|1340.66|1341.21|1340.71|1341.16|1340.66|0
1739448360000|2025-02-13 12:06:00|1341.21|1340.71|1341.16|1340.66|1341.26|1340.76|1341.16|1340.66|0
1739448370000|2025-02-13 12:06:10|1341.21|1340.71|1341.16|1340.66|1341.26|1340.76|1341.16|1340.66|0
1739448380000|2025-02-13 12:06:20|1341.11|1340.61|1341.16|1340.66|1341.16|1340.66|1341.06|1340.56|0
1739448390000|2025-02-13 12:06:30|1341.26|1340.76|1341.36|1340.86|1341.36|1340.86|1341.16|1340.66|0
1739448410000|2025-02-13 12:06:50|1341.31|1340.81|1341.31|1340.81|1341.31|1340.81|1341.26|1340.76|0
1739448420000|2025-02-13 12:07:00|1341.36|1340.86|1341.26|1340.76|1341.36|1340.86|1341.21|1340.71|0
1739448430000|2025-02-13 12:07:10|1341.21|1340.71|1341.06|1340.56|1341.21|1340.71|1340.96|1340.46|0
1739448440000|2025-02-13 12:07:20|1341.01|1340.51|1341.06|1340.56|1341.06|1340.56|1340.96|1340.46|0
1739448460000|2025-02-13 12:07:40|1341.11|1340.61|1341.06|1340.56|1341.11|1340.61|1341.06|1340.56|0
1739448470000|2025-02-13 12:07:50|1341.11|1340.61|1340.96|1340.46|1341.16|1340.66|1340.96|1340.46|0
1739448480000|2025-02-13 12:08:00|1341.01|1340.51|1341.01|1340.51|1341.16|1340.66|1341.01|1340.51|0
1739448490000|2025-02-13 12:08:10|1340.96|1340.46|1341.06|1340.56|1341.06|1340.56|1340.96|1340.46|0
1739448500000|2025-02-13 12:08:20|1341.01|1340.51|1340.96|1340.46|1341.06|1340.56|1340.96|1340.46|0
1739448510000|2025-02-13 12:08:30|1340.91|1340.41|1340.86|1340.36|1340.91|1340.41|1340.86|1340.36|0
1739448520000|2025-02-13 12:08:40|1340.91|1340.41|1340.96|1340.46|1340.96|1340.46|1340.91|1340.41|0
1739448530000|2025-02-13 12:08:50|1340.91|1340.41|1340.86|1340.36|1340.96|1340.46|1340.86|1340.36|0
1739448540000|2025-02-13 12:09:00|1340.81|1340.31|1340.76|1340.26|1340.81|1340.31|1340.76|1340.26|0
1739448550000|2025-02-13 12:09:10|1340.71|1340.21|1340.66|1340.16|1340.71|1340.21|1340.66|1340.16|0
1739448560000|2025-02-13 12:09:20|1340.61|1340.11|1340.56|1340.06|1340.61|1340.11|1340.51|1340.01|0
1739448580000|2025-02-13 12:09:40|1340.51|1340.01|1340.46|1339.96|1340.51|1340.01|1340.46|1339.96|0
1739448600000|2025-02-13 12:10:00|1340.51|1340.01|1340.56|1340.06|1340.56|1340.06|1340.46|1339.96|0
1739448620000|2025-02-13 12:10:20|1340.66|1340.16|1340.56|1340.06|1340.66|1340.16|1340.56|1340.06|0
1739448630000|2025-02-13 12:10:30|1340.61|1340.11|1340.26|1339.76|1340.66|1340.16|1340.26|1339.76|0
1739448640000|2025-02-13 12:10:40|1340.31|1339.81|1340.36|1339.86|1340.36|1339.86|1340.26|1339.76|0
1739448650000|2025-02-13 12:10:50|1340.41|1339.91|1340.46|1339.96|1340.46|1339.96|1340.41|1339.91|0
1739448670000|2025-02-13 12:11:10|1340.51|1340.01|1340.66|1340.16|1340.66|1340.16|1340.51|1340.01|0
1739448680000|2025-02-13 12:11:20|1340.61|1340.11|1340.66|1340.16|1340.66|1340.16|1340.56|1340.06|0
1739448690000|2025-02-13 12:11:30|1340.61|1340.11|1340.46|1339.96|1340.61|1340.11|1340.46|1339.96|0
1739448700000|2025-02-13 12:11:40|1340.51|1340.01|1340.36|1339.86|1340.51|1340.01|1340.36|1339.86|0
1739448710000|2025-02-13 12:11:50|1340.26|1339.76|1340.26|1339.76|1340.36|1339.86|1340.26|1339.76|0
1739448720000|2025-02-13 12:12:00|1340.31|1339.81|1340.36|1339.86|1340.36|1339.86|1340.31|1339.81|0
1739448730000|2025-02-13 12:12:10|1340.41|1339.91|1340.41|1339.91|1340.46|1339.96|1340.36|1339.86|0
1739448740000|2025-02-13 12:12:20|1340.36|1339.86|1340.36|1339.86|1340.36|1339.86|1340.36|1339.86|0
1739448750000|2025-02-13 12:12:30|1340.31|1339.81|1340.26|1339.76|1340.31|1339.81|1340.26|1339.76|0
1739448760000|2025-02-13 12:12:40|1340.21|1339.71|1339.96|1339.46|1340.21|1339.71|1339.96|1339.46|0
1739448770000|2025-02-13 12:12:50|1340.01|1339.51|1339.96|1339.46|1340.06|1339.56|1339.96|1339.46|0
1739448790000|2025-02-13 12:13:10|1339.91|1339.41|1339.86|1339.36|1339.91|1339.41|1339.86|1339.36|0
1739448800000|2025-02-13 12:13:20|1339.91|1339.41|1339.96|1339.46|1339.96|1339.46|1339.91|1339.41|0
1739448810000|2025-02-13 12:13:30|1339.91|1339.41|1339.86|1339.36|1339.96|1339.46|1339.86|1339.36|0
1739448830000|2025-02-13 12:13:50|1339.81|1339.31|1339.76|1339.26|1339.81|1339.31|1339.76|1339.26|0
1739448840000|2025-02-13 12:14:00|1339.81|1339.31|1339.76|1339.26|1339.86|1339.36|1339.76|1339.26|0
1739448860000|2025-02-13 12:14:20|1339.71|1339.21|1339.76|1339.26|1339.81|1339.31|1339.71|1339.21|0
1739448870000|2025-02-13 12:14:30|1339.81|1339.31|1339.86|1339.36|1339.86|1339.36|1339.76|1339.26|0
1739448880000|2025-02-13 12:14:40|1339.91|1339.41|1339.96|1339.46|1339.96|1339.46|1339.91|1339.41|0
1739448890000|2025-02-13 12:14:50|1339.91|1339.41|1339.86|1339.36|1339.91|1339.41|1339.86|1339.36|0
1739448900000|2025-02-13 12:15:00|1339.81|1339.31|1339.86|1339.36|1339.86|1339.36|1339.81|1339.31|0
1739448910000|2025-02-13 12:15:10|1339.76|1339.26|1339.76|1339.26|1339.76|1339.26|1339.76|1339.26|0
1739448920000|2025-02-13 12:15:20|1339.71|1339.21|1339.86|1339.36|1339.86|1339.36|1339.66|1339.16|0
1739448930000|2025-02-13 12:15:30|1339.91|1339.41|1339.86|1339.36|1339.91|1339.41|1339.86|1339.36|0
1739448950000|2025-02-13 12:15:50|1339.81|1339.31|1339.76|1339.26|1339.81|1339.31|1339.76|1339.26|0
1739448960000|2025-02-13 12:16:00|1339.81|1339.31|1339.86|1339.36|1339.86|1339.36|1339.81|1339.31|0
1739448980000|2025-02-13 12:16:20|1339.91|1339.41|1340.06|1339.56|1340.06|1339.56|1339.86|1339.36|0
1739448990000|2025-02-13 12:16:30|1339.96|1339.46|1340.06|1339.56|1340.06|1339.56|1339.96|1339.46|0
1739449070000|2025-02-13 12:17:50|1340.11|1339.61|1340.16|1339.66|1340.16|1339.66|1340.11|1339.61|0
1739449090000|2025-02-13 12:18:10|1340.21|1339.71|1340.36|1339.86|1340.36|1339.86|1340.21|1339.71|0
1739449110000|2025-02-13 12:18:30|1340.31|1339.81|1340.26|1339.76|1340.31|1339.81|1340.26|1339.76|0
1739449120000|2025-02-13 12:18:40|1340.31|1339.81|1340.26|1339.76|1340.36|1339.86|1340.26|1339.76|0
1739449130000|2025-02-13 12:18:50|1340.31|1339.81|1340.36|1339.86|1340.36|1339.86|1340.26|1339.76|0
1739449140000|2025-02-13 12:19:00|1340.31|1339.81|1340.26|1339.76|1340.31|1339.81|1340.26|1339.76|0
1739449150000|2025-02-13 12:19:10|1340.16|1339.66|1340.16|1339.66|1340.16|1339.66|1340.11|1339.61|0
1739449170000|2025-02-13 12:19:30|1340.06|1339.56|1339.96|1339.46|1340.06|1339.56|1339.96|1339.46|0
1739449180000|2025-02-13 12:19:40|1340.01|1339.51|1340.01|1339.51|1340.16|1339.66|1340.01|1339.51|0
1739449190000|2025-02-13 12:19:50|1339.96|1339.46|1340.06|1339.56|1340.06|1339.56|1339.96|1339.46|0
1739449200000|2025-02-13 12:20:00|1340.01|1339.51|1339.96|1339.46|1340.01|1339.51|1339.91|1339.41|0
1739449220000|2025-02-13 12:20:20|1339.91|1339.41|1339.96|1339.46|1339.96|1339.46|1339.86|1339.36|0
1739449230000|2025-02-13 12:20:30|1339.91|1339.41|1339.91|1339.41|1339.91|1339.41|1339.86|1339.36|0
1739449240000|2025-02-13 12:20:40|1339.86|1339.36|1339.86|1339.36|1339.86|1339.36|1339.86|1339.36|0
1739449250000|2025-02-13 12:20:50|1339.91|1339.41|1340.06|1339.56|1340.06|1339.56|1339.91|1339.41|0
1739449270000|2025-02-13 12:21:10|1340.11|1339.61|1340.06|1339.56|1340.16|1339.66|1340.06|1339.56|0
1739449280000|2025-02-13 12:21:20|1340.11|1339.61|1340.16|1339.66|1340.16|1339.66|1340.11|1339.61|0
1739449290000|2025-02-13 12:21:30|1340.26|1339.76|1340.26|1339.76|1340.26|1339.76|1340.16|1339.66|0
1739449300000|2025-02-13 12:21:40|1340.16|1339.66|1340.16|1339.66|1340.16|1339.66|1340.06|1339.56|0
1739449320000|2025-02-13 12:22:00|1340.21|1339.71|1340.26|1339.76|1340.26|1339.76|1340.21|1339.71|0
1739449340000|2025-02-13 12:22:20|1340.16|1339.66|1340.16|1339.66|1340.16|1339.66|1340.16|1339.66|0
1739449360000|2025-02-13 12:22:40|1340.21|1339.71|1340.16|1339.66|1340.26|1339.76|1340.16|1339.66|0
1739449380000|2025-02-13 12:23:00|1339.96|1339.46|1340.01|1339.51|1340.06|1339.56|1339.96|1339.46|0
1739449390000|2025-02-13 12:23:10|1340.06|1339.56|1340.06|1339.56|1340.06|1339.56|1340.01|1339.51|0
1739449400000|2025-02-13 12:23:20|1340.01|1339.51|1339.96|1339.46|1340.01|1339.51|1339.96|1339.46|0
1739449410000|2025-02-13 12:23:30|1340.01|1339.51|1339.96|1339.46|1340.01|1339.51|1339.96|1339.46|0
1739449450000|2025-02-13 12:24:10|1340.01|1339.51|1340.06|1339.56|1340.06|1339.56|1340.01|1339.51|0
1739449470000|2025-02-13 12:24:30|1340.11|1339.61|1340.16|1339.66|1340.16|1339.66|1340.06|1339.56|0
1739449480000|2025-02-13 12:24:40|1340.11|1339.61|1340.06|1339.56|1340.16|1339.66|1340.06|1339.56|0
1739449500000|2025-02-13 12:25:00|1340.01|1339.51|1340.06|1339.56|1340.06|1339.56|1339.96|1339.46|0
1739449510000|2025-02-13 12:25:10|1340.11|1339.61|1340.46|1339.96|1340.46|1339.96|1340.11|1339.61|0
1739449520000|2025-02-13 12:25:20|1340.41|1339.91|1340.46|1339.96|1340.46|1339.96|1340.36|1339.86|0
1739449530000|2025-02-13 12:25:30|1340.51|1340.01|1340.66|1340.16|1340.66|1340.16|1340.51|1340.01|0
1739449550000|2025-02-13 12:25:50|1340.61|1340.11|1340.56|1340.06|1340.61|1340.11|1340.46|1339.96|0
1739449570000|2025-02-13 12:26:10|1340.51|1340.01|1340.46|1339.96|1340.51|1340.01|1340.46|1339.96|0
1739449600000|2025-02-13 12:26:40|1340.51|1340.01|1340.56|1340.06|1340.56|1340.06|1340.51|1340.01|0
1739449610000|2025-02-13 12:26:50|1340.61|1340.11|1340.66|1340.16|1340.66|1340.16|1340.61|1340.11|0
1739449620000|2025-02-13 12:27:00|1340.61|1340.11|1340.66|1340.16|1340.66|1340.16|1340.56|1340.06|0
1739449640000|2025-02-13 12:27:20|1340.71|1340.21|1340.76|1340.26|1340.76|1340.26|1340.66|1340.16|0
1739449660000|2025-02-13 12:27:40|1340.71|1340.21|1340.66|1340.16|1340.71|1340.21|1340.66|1340.16|0
1739449670000|2025-02-13 12:27:50|1340.71|1340.21|1340.76|1340.26|1340.76|1340.26|1340.61|1340.11|0
1739449680000|2025-02-13 12:28:00|1340.81|1340.31|1340.96|1340.46|1340.96|1340.46|1340.81|1340.31|0
1739449690000|2025-02-13 12:28:10|1341.01|1340.51|1341.16|1340.66|1341.16|1340.66|1341.01|1340.51|0
1739449700000|2025-02-13 12:28:20|1341.11|1340.61|1341.36|1340.86|1341.36|1340.86|1341.06|1340.56|0
1739449710000|2025-02-13 12:28:30|1341.41|1340.91|1341.56|1341.06|1341.56|1341.06|1341.26|1340.76|0
1739449720000|2025-02-13 12:28:40|1341.51|1341.01|1341.36|1340.86|1341.56|1341.06|1341.36|1340.86|0
1739449740000|2025-02-13 12:29:00|1341.41|1340.91|1341.46|1340.96|1341.46|1340.96|1341.36|1340.86|0
1739449760000|2025-02-13 12:29:20|1341.51|1341.01|1341.56|1341.06|1341.56|1341.06|1341.46|1340.96|0
1739449770000|2025-02-13 12:29:30|1341.51|1341.01|1341.46|1340.96|1341.51|1341.01|1341.46|1340.96|0
1739449780000|2025-02-13 12:29:40|1341.51|1341.01|1341.46|1340.96|1341.51|1341.01|1341.36|1340.86|0
1739449790000|2025-02-13 12:29:50|1341.41|1340.91|1341.26|1340.76|1341.41|1340.91|1341.26|1340.76|0
1739449800000|2025-02-13 12:30:00|1341.21|1340.71|1341.46|1340.96|1341.51|1341.01|1341.16|1340.66|0
1739449810000|2025-02-13 12:30:10|1341.51|1341.01|1341.46|1340.96|1341.56|1341.06|1341.46|1340.96|0
1739449820000|2025-02-13 12:30:20|1341.51|1341.01|1341.46|1340.96|1341.56|1341.06|1341.46|1340.96|0
1739449830000|2025-02-13 12:30:30|1341.41|1340.91|1341.46|1340.96|1341.46|1340.96|1341.36|1340.86|0
1739449850000|2025-02-13 12:30:50|1341.51|1341.01|1341.56|1341.06|1341.56|1341.06|1341.46|1340.96|0
1739449880000|2025-02-13 12:31:20|1341.51|1341.01|1341.56|1341.06|1341.56|1341.06|1341.46|1340.96|0
1739449890000|2025-02-13 12:31:30|1341.51|1341.01|1341.36|1340.86|1341.51|1341.01|1341.36|1340.86|0
1739449900000|2025-02-13 12:31:40|1341.26|1340.76|1341.36|1340.86|1341.41|1340.91|1341.26|1340.76|0
1739449920000|2025-02-13 12:32:00|1341.31|1340.81|1341.36|1340.86|1341.36|1340.86|1341.26|1340.76|0
1739449930000|2025-02-13 12:32:10|1341.41|1340.91|1341.56|1341.06|1341.56|1341.06|1341.36|1340.86|0
1739449960000|2025-02-13 12:32:40|1341.51|1341.01|1341.46|1340.96|1341.51|1341.01|1341.36|1340.86|0
1739449970000|2025-02-13 12:32:50|1341.41|1340.91|1341.16|1340.66|1341.41|1340.91|1341.16|1340.66|0
1739449980000|2025-02-13 12:33:00|1341.11|1340.61|1340.96|1340.46|1341.11|1340.61|1340.96|1340.46|0
1739449990000|2025-02-13 12:33:10|1340.91|1340.41|1340.86|1340.36|1340.91|1340.41|1340.86|1340.36|0
1739450000000|2025-02-13 12:33:20|1340.81|1340.31|1340.76|1340.26|1340.81|1340.31|1340.76|1340.26|0
1739450020000|2025-02-13 12:33:40|1340.71|1340.21|1340.76|1340.26|1340.86|1340.36|1340.66|1340.16|0
1739450030000|2025-02-13 12:33:50|1340.71|1340.21|1340.76|1340.26|1340.76|1340.26|1340.66|1340.16|0
1739450040000|2025-02-13 12:34:00|1340.71|1340.21|1340.66|1340.16|1340.71|1340.21|1340.66|1340.16|0
1739450050000|2025-02-13 12:34:10|1340.71|1340.21|1340.66|1340.16|1340.71|1340.21|1340.66|1340.16|0
1739450060000|2025-02-13 12:34:20|1340.71|1340.21|1340.66|1340.16|1340.81|1340.31|1340.66|1340.16|0
1739450070000|2025-02-13 12:34:30|1340.71|1340.21|1340.86|1340.36|1340.86|1340.36|1340.71|1340.21|0
1739450080000|2025-02-13 12:34:40|1340.91|1340.41|1340.96|1340.46|1341.06|1340.56|1340.91|1340.41|0
1739450090000|2025-02-13 12:34:50|1341.01|1340.51|1341.06|1340.56|1341.06|1340.56|1341.01|1340.51|0
1739450100000|2025-02-13 12:35:00|1341.01|1340.51|1340.96|1340.46|1341.06|1340.56|1340.96|1340.46|0
1739450110000|2025-02-13 12:35:10|1341.06|1340.56|1340.96|1340.46|1341.06|1340.56|1340.96|1340.46|0
1739450120000|2025-02-13 12:35:20|1341.01|1340.51|1340.86|1340.36|1341.06|1340.56|1340.86|1340.36|0
1739450130000|2025-02-13 12:35:30|1340.91|1340.41|1340.96|1340.46|1340.96|1340.46|1340.91|1340.41|0
1739450160000|2025-02-13 12:36:00|1341.06|1340.56|1341.06|1340.56|1341.06|1340.56|1341.06|1340.56|0
1739450180000|2025-02-13 12:36:20|1341.01|1340.51|1341.06|1340.56|1341.06|1340.56|1341.01|1340.51|0
1739450190000|2025-02-13 12:36:30|1341.11|1340.61|1340.96|1340.46|1341.11|1340.61|1340.96|1340.46|0
1739450200000|2025-02-13 12:36:40|1340.91|1340.41|1341.06|1340.56|1341.06|1340.56|1340.91|1340.41|0
1739450210000|2025-02-13 12:36:50|1341.01|1340.51|1341.06|1340.56|1341.06|1340.56|1340.96|1340.46|0
1739450220000|2025-02-13 12:37:00|1341.11|1340.61|1341.16|1340.66|1341.16|1340.66|1341.11|1340.61|0
1739450230000|2025-02-13 12:37:10|1341.11|1340.61|1341.16|1340.66|1341.16|1340.66|1341.06|1340.56|0
1739450240000|2025-02-13 12:37:20|1341.11|1340.61|1340.96|1340.46|1341.11|1340.61|1340.96|1340.46|0
1739450260000|2025-02-13 12:37:40|1341.01|1340.51|1341.01|1340.51|1341.06|1340.56|1341.01|1340.51|0
1739450270000|2025-02-13 12:37:50|1341.06|1340.56|1341.01|1340.51|1341.06|1340.56|1341.01|1340.51|0
1739450280000|2025-02-13 12:38:00|1341.06|1340.56|1341.21|1340.71|1341.26|1340.76|1341.06|1340.56|0
1739450290000|2025-02-13 12:38:10|1341.26|1340.76|1341.26|1340.76|1341.26|1340.76|1341.21|1340.71|0
1739450300000|2025-02-13 12:38:20|1341.31|1340.81|1341.46|1340.96|1341.56|1341.06|1341.31|1340.81|0
1739450310000|2025-02-13 12:38:30|1341.41|1340.91|1341.41|1340.91|1341.46|1340.96|1341.41|1340.91|0
1739450320000|2025-02-13 12:38:40|1341.36|1340.86|1341.36|1340.86|1341.36|1340.86|1341.36|1340.86|0
1739450330000|2025-02-13 12:38:50|1341.41|1340.91|1341.36|1340.86|1341.41|1340.91|1341.36|1340.86|0
1739450340000|2025-02-13 12:39:00|1341.31|1340.81|1341.36|1340.86|1341.36|1340.86|1341.31|1340.81|0
1739450350000|2025-02-13 12:39:10|1341.41|1340.91|1341.41|1340.91|1341.41|1340.91|1341.41|1340.91|0
1739450360000|2025-02-13 12:39:20|1341.36|1340.86|1341.36|1340.86|1341.41|1340.91|1341.36|1340.86|0
1739450370000|2025-02-13 12:39:30|1341.31|1340.81|1341.26|1340.76|1341.36|1340.86|1341.26|1340.76|0
1739450380000|2025-02-13 12:39:40|1341.31|1340.81|1341.31|1340.81|1341.36|1340.86|1341.31|1340.81|0
1739450390000|2025-02-13 12:39:50|1341.36|1340.86|1341.41|1340.91|1341.41|1340.91|1341.36|1340.86|0
1739450400000|2025-02-13 12:40:00|1341.59|1341.09|1341.59|1341.09|1341.64|1341.14|1341.59|1341.09|0
1739450410000|2025-02-13 12:40:10|1341.64|1341.14|1341.59|1341.09|1341.64|1341.14|1341.59|1341.09|0
1739450430000|2025-02-13 12:40:30|1341.64|1341.14|1341.59|1341.09|1341.69|1341.19|1341.59|1341.09|0
1739450450000|2025-02-13 12:40:50|1341.64|1341.14|1341.54|1341.04|1341.69|1341.19|1341.54|1341.04|0
1739450460000|2025-02-13 12:41:00|1341.59|1341.09|1341.54|1341.04|1341.59|1341.09|1341.54|1341.04|0
1739450470000|2025-02-13 12:41:10|1341.59|1341.09|1341.54|1341.04|1341.59|1341.09|1341.54|1341.04|0
1739450480000|2025-02-13 12:41:20|1341.59|1341.09|1341.54|1341.04|1341.59|1341.09|1341.54|1341.04|0
1739450500000|2025-02-13 12:41:40|1341.49|1340.99|1341.49|1340.99|1341.49|1340.99|1341.49|1340.99|0
1739450510000|2025-02-13 12:41:50|1341.44|1340.94|1341.44|1340.94|1341.49|1340.99|1341.44|1340.94|0
1739450520000|2025-02-13 12:42:00|1341.49|1340.99|1341.39|1340.89|1341.49|1340.99|1341.39|1340.89|0
1739450530000|2025-02-13 12:42:10|1340.99|1340.49|1341.04|1340.54|1341.14|1340.64|1340.99|1340.49|1
1739450540000|2025-02-13 12:42:20|1341.14|1340.64|1341.24|1340.74|1341.24|1340.74|1341.14|1340.64|0
1739450560000|2025-02-13 12:42:40|1341.19|1340.69|1341.24|1340.74|1341.24|1340.74|1341.14|1340.64|0
1739450580000|2025-02-13 12:43:00|1341.29|1340.79|1341.44|1340.94|1341.54|1341.04|1341.29|1340.79|0
1739450600000|2025-02-13 12:43:20|1341.49|1340.99|1341.44|1340.94|1341.54|1341.04|1341.44|1340.94|0
1739450610000|2025-02-13 12:43:30|1341.34|1340.84|1341.34|1340.84|1341.34|1340.84|1341.34|1340.84|0
1739450620000|2025-02-13 12:43:40|1341.29|1340.79|1341.14|1340.64|1341.29|1340.79|1341.14|1340.64|0
1739450630000|2025-02-13 12:43:50|1341.24|1340.74|1341.24|1340.74|1341.24|1340.74|1341.14|1340.64|0
1739450650000|2025-02-13 12:44:10|1341.19|1340.69|1341.14|1340.64|1341.19|1340.69|1341.14|1340.64|0
1739450660000|2025-02-13 12:44:20|1341.19|1340.69|1341.24|1340.74|1341.24|1340.74|1341.19|1340.69|0
1739450690000|2025-02-13 12:44:50|1341.19|1340.69|1341.24|1340.74|1341.24|1340.74|1341.14|1340.64|0
1739450700000|2025-02-13 12:45:00|1341.29|1340.79|1341.29|1340.79|1341.34|1340.84|1341.29|1340.79|0
1739450710000|2025-02-13 12:45:10|1341.34|1340.84|1341.29|1340.79|1341.34|1340.84|1341.29|1340.79|0
1739450730000|2025-02-13 12:45:30|1341.34|1340.84|1341.29|1340.79|1341.34|1340.84|1341.29|1340.79|0
1739450750000|2025-02-13 12:45:50|1341.34|1340.84|1341.29|1340.79|1341.34|1340.84|1341.29|1340.79|0
1739450760000|2025-02-13 12:46:00|1341.34|1340.84|1341.29|1340.79|1341.34|1340.84|1341.29|1340.79|0
1739450770000|2025-02-13 12:46:10|1341.34|1340.84|1341.34|1340.84|1341.39|1340.89|1341.34|1340.84|0
1739450780000|2025-02-13 12:46:20|1341.39|1340.89|1341.39|1340.89|1341.44|1340.94|1341.39|1340.89|0
1739450790000|2025-02-13 12:46:30|1341.34|1340.84|1341.34|1340.84|1341.44|1340.94|1341.34|1340.84|0
1739450800000|2025-02-13 12:46:40|1341.29|1340.79|1341.29|1340.79|1341.34|1340.84|1341.24|1340.74|0
1739450810000|2025-02-13 12:46:50|1341.24|1340.74|1341.24|1340.74|1341.24|1340.74|1341.19|1340.69|0
1739450820000|2025-02-13 12:47:00|1341.19|1340.69|1341.29|1340.79|1341.29|1340.79|1341.19|1340.69|0
1739450830000|2025-02-13 12:47:10|1341.24|1340.74|1341.29|1340.79|1341.34|1340.84|1341.24|1340.74|0
1739450840000|2025-02-13 12:47:20|1341.34|1340.84|1341.69|1341.19|1341.74|1341.24|1341.29|1340.79|0
1739450850000|2025-02-13 12:47:30|1341.74|1341.24|1341.64|1341.14|1341.74|1341.24|1341.64|1341.14|0
1739450860000|2025-02-13 12:47:40|1341.59|1341.09|1341.59|1341.09|1341.59|1341.09|1341.59|1341.09|0
1739450870000|2025-02-13 12:47:50|1341.64|1341.14|1341.54|1341.04|1341.64|1341.14|1341.54|1341.04|0
1739450880000|2025-02-13 12:48:00|1341.49|1340.99|1341.49|1340.99|1341.54|1341.04|1341.44|1340.94|0
1739450890000|2025-02-13 12:48:10|1341.44|1340.94|1341.49|1340.99|1341.49|1340.99|1341.44|1340.94|0
1739450900000|2025-02-13 12:48:20|1341.54|1341.04|1341.54|1341.04|1341.59|1341.09|1341.49|1340.99|0
1739450910000|2025-02-13 12:48:30|1341.49|1340.99|1341.49|1340.99|1341.54|1341.04|1341.44|1340.94|0
1739450920000|2025-02-13 12:48:40|1341.44|1340.94|1341.49|1340.99|1341.49|1340.99|1341.44|1340.94|0
1739450930000|2025-02-13 12:48:50|1341.54|1341.04|1341.54|1341.04|1341.54|1341.04|1341.54|1341.04|0
1739450940000|2025-02-13 12:49:00|1341.59|1341.09|1341.54|1341.04|1341.59|1341.09|1341.54|1341.04|0
1739450950000|2025-02-13 12:49:10|1341.59|1341.09|1341.64|1341.14|1341.64|1341.14|1341.59|1341.09|0
1739450960000|2025-02-13 12:49:20|1341.59|1341.09|1341.64|1341.14|1341.64|1341.14|1341.59|1341.09|0
1739450970000|2025-02-13 12:49:30|1341.69|1341.19|1341.69|1341.19|1341.69|1341.19|1341.69|1341.19|0
1739450980000|2025-02-13 12:49:40|1341.74|1341.24|1341.79|1341.29|1341.84|1341.34|1341.74|1341.24|0
1739450990000|2025-02-13 12:49:50|1341.84|1341.34|1341.89|1341.39|1341.94|1341.44|1341.79|1341.29|0
1739451000000|2025-02-13 12:50:00|1341.94|1341.44|1341.84|1341.34|1341.94|1341.44|1341.84|1341.34|0
1739451010000|2025-02-13 12:50:10|1341.89|1341.39|1341.84|1341.34|1341.89|1341.39|1341.79|1341.29|0
1739451020000|2025-02-13 12:50:20|1341.79|1341.29|1341.79|1341.29|1341.79|1341.29|1341.79|1341.29|0
1739451030000|2025-02-13 12:50:30|1341.74|1341.24|1341.79|1341.29|1341.79|1341.29|1341.74|1341.24|0
1739451040000|2025-02-13 12:50:40|1341.74|1341.24|1341.74|1341.24|1341.74|1341.24|1341.74|1341.24|0
1739451050000|2025-02-13 12:50:50|1341.69|1341.19|1341.79|1341.29|1341.79|1341.29|1341.69|1341.19|0
1739451060000|2025-02-13 12:51:00|1341.74|1341.24|1341.79|1341.29|1341.79|1341.29|1341.74|1341.24|0
1739451070000|2025-02-13 12:51:10|1341.84|1341.34|1341.79|1341.29|1341.84|1341.34|1341.79|1341.29|0
1739451080000|2025-02-13 12:51:20|1341.84|1341.34|1341.79|1341.29|1341.84|1341.34|1341.79|1341.29|0
1739451090000|2025-02-13 12:51:30|1341.84|1341.34|1341.79|1341.29|1341.84|1341.34|1341.74|1341.24|0
1739451110000|2025-02-13 12:51:50|1341.84|1341.34|1341.74|1341.24|1341.84|1341.34|1341.74|1341.24|0
1739451120000|2025-02-13 12:52:00|1341.79|1341.29|1341.74|1341.24|1341.79|1341.29|1341.69|1341.19|0
1739451130000|2025-02-13 12:52:10|1341.69|1341.19|1341.74|1341.24|1341.74|1341.24|1341.69|1341.19|0
1739451140000|2025-02-13 12:52:20|1341.69|1341.19|1341.74|1341.24|1341.74|1341.24|1341.69|1341.19|0
1739451150000|2025-02-13 12:52:30|1341.69|1341.19|1341.74|1341.24|1341.74|1341.24|1341.69|1341.19|0
1739451160000|2025-02-13 12:52:40|1341.69|1341.19|1341.69|1341.19|1341.69|1341.19|1341.69|1341.19|0
1739451170000|2025-02-13 12:52:50|1341.74|1341.24|1341.69|1341.19|1341.74|1341.24|1341.69|1341.19|0
1739451180000|2025-02-13 12:53:00|1341.64|1341.14|1341.59|1341.09|1341.64|1341.14|1341.59|1341.09|0
1739451190000|2025-02-13 12:53:10|1341.19|1340.69|1341.34|1340.84|1341.34|1340.84|1341.19|1340.69|2
1739451200000|2025-02-13 12:53:20|1341.54|1341.04|1341.54|1341.04|1341.54|1341.04|1341.54|1341.04|0
1739451210000|2025-02-13 12:53:30|1341.49|1340.99|1341.49|1340.99|1341.54|1341.04|1341.49|1340.99|0
1739451220000|2025-02-13 12:53:40|1341.54|1341.04|1341.54|1341.04|1341.54|1341.04|1341.49|1340.99|0
1739451230000|2025-02-13 12:53:50|1341.49|1340.99|1341.49|1340.99|1341.49|1340.99|1341.49|1340.99|0
1739451240000|2025-02-13 12:54:00|1341.44|1340.94|1341.24|1340.74|1341.44|1340.94|1341.14|1340.64|0
1739451260000|2025-02-13 12:54:20|1341.29|1340.79|1341.34|1340.84|1341.34|1340.84|1341.24|1340.74|0
1739451270000|2025-02-13 12:54:30|1341.29|1340.79|1341.24|1340.74|1341.29|1340.79|1341.24|1340.74|0
1739451280000|2025-02-13 12:54:40|1341.19|1340.69|1341.14|1340.64|1341.24|1340.74|1341.14|1340.64|0
1739451290000|2025-02-13 12:54:50|1341.09|1340.59|1341.34|1340.84|1341.34|1340.84|1341.04|1340.54|0
1739451300000|2025-02-13 12:55:00|1341.24|1340.74|1340.64|1340.14|1341.29|1340.79|1340.64|1340.14|0
1739451310000|2025-02-13 12:55:10|1340.59|1340.09|1340.64|1340.14|1340.64|1340.14|1340.54|1340.04|0
1739451320000|2025-02-13 12:55:20|1340.69|1340.19|1340.04|1339.54|1340.74|1340.24|1340.04|1339.54|0
1739451330000|2025-02-13 12:55:30|1339.94|1339.44|1340.34|1339.84|1340.34|1339.84|1339.89|1339.39|0
1739451340000|2025-02-13 12:55:40|1340.39|1339.89|1340.64|1340.14|1340.64|1340.14|1340.39|1339.89|0
1739451350000|2025-02-13 12:55:50|1340.69|1340.19|1340.64|1340.14|1340.74|1340.24|1340.64|1340.14|0
1739451360000|2025-02-13 12:56:00|1340.59|1340.09|1340.59|1340.09|1340.59|1340.09|1340.59|1340.09|0
1739451370000|2025-02-13 12:56:10|1340.54|1340.04|1340.54|1340.04|1340.64|1340.14|1340.54|1340.04|0
1739451380000|2025-02-13 12:56:20|1340.59|1340.09|1340.64|1340.14|1340.64|1340.14|1340.59|1340.09|0
1739451390000|2025-02-13 12:56:30|1340.59|1340.09|1340.54|1340.04|1340.64|1340.14|1340.54|1340.04|0
1739451400000|2025-02-13 12:56:40|1340.44|1339.94|1340.44|1339.94|1340.44|1339.94|1340.44|1339.94|0
1739451410000|2025-02-13 12:56:50|1340.49|1339.99|1340.54|1340.04|1340.54|1340.04|1340.49|1339.99|0
1739451420000|2025-02-13 12:57:00|1340.49|1339.99|1340.64|1340.14|1340.64|1340.14|1340.44|1339.94|0
1739451430000|2025-02-13 12:57:10|1340.59|1340.09|1340.54|1340.04|1340.59|1340.09|1340.54|1340.04|0
1739451440000|2025-02-13 12:57:20|1340.59|1340.09|1340.54|1340.04|1340.59|1340.09|1340.54|1340.04|0
1739451450000|2025-02-13 12:57:30|1340.59|1340.09|1340.69|1340.19|1340.74|1340.24|1340.59|1340.09|0
1739451460000|2025-02-13 12:57:40|1340.64|1340.14|1340.64|1340.14|1340.64|1340.14|1340.64|1340.14|0
1739451470000|2025-02-13 12:57:50|1340.69|1340.19|1340.64|1340.14|1340.74|1340.24|1340.64|1340.14|0
1739451480000|2025-02-13 12:58:00|1340.59|1340.09|1340.54|1340.04|1340.64|1340.14|1340.54|1340.04|0
1739451500000|2025-02-13 12:58:20|1340.49|1339.99|1340.54|1340.04|1340.54|1340.04|1340.44|1339.94|0
1739451510000|2025-02-13 12:58:30|1340.49|1339.99|1340.64|1340.14|1340.64|1340.14|1340.44|1339.94|0
1739451520000|2025-02-13 12:58:40|1340.69|1340.19|1340.64|1340.14|1340.74|1340.24|1340.64|1340.14|0
1739451530000|2025-02-13 12:58:50|1340.69|1340.19|1340.64|1340.14|1340.74|1340.24|1340.64|1340.14|0
1739451540000|2025-02-13 12:59:00|1340.59|1340.09|1340.39|1339.89|1340.59|1340.09|1340.39|1339.89|0
1739451550000|2025-02-13 12:59:10|1340.34|1339.84|1340.34|1339.84|1340.44|1339.94|1340.34|1339.84|0
1739451580000|2025-02-13 12:59:40|1340.39|1339.89|1340.34|1339.84|1340.44|1339.94|1340.34|1339.84|0
1739451590000|2025-02-13 12:59:50|1340.39|1339.89|1340.44|1339.94|1340.44|1339.94|1340.34|1339.84|0
1739451600000|2025-02-13 13:00:00|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|1340.24|1339.74|0
1739451610000|2025-02-13 13:00:10|1340.29|1339.79|1340.34|1339.84|1340.34|1339.84|1340.29|1339.79|0
1739451620000|2025-02-13 13:00:20|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|0
1739451630000|2025-02-13 13:00:30|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|0
1739451640000|2025-02-13 13:00:40|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|0
1739451650000|2025-02-13 13:00:50|1340.24|1339.74|1340.29|1339.79|1340.29|1339.79|1340.24|1339.74|0
1739451660000|2025-02-13 13:01:00|1340.34|1339.84|1340.44|1339.94|1340.44|1339.94|1340.34|1339.84|0
1739451670000|2025-02-13 13:01:10|1340.39|1339.89|1340.39|1339.89|1340.39|1339.89|1340.39|1339.89|0
1739451680000|2025-02-13 13:01:20|1340.44|1339.94|1340.44|1339.94|1340.44|1339.94|1340.44|1339.94|0
1739451690000|2025-02-13 13:01:30|1340.39|1339.89|1340.39|1339.89|1340.44|1339.94|1340.39|1339.89|0
1739451700000|2025-02-13 13:01:40|1340.44|1339.94|1340.44|1339.94|1340.44|1339.94|1340.44|1339.94|0
1739451720000|2025-02-13 13:02:00|1340.39|1339.89|1340.39|1339.89|1340.39|1339.89|1340.39|1339.89|0
1739451730000|2025-02-13 13:02:10|1340.34|1339.84|1340.29|1339.79|1340.34|1339.84|1340.29|1339.79|0
1739451740000|2025-02-13 13:02:20|1340.24|1339.74|1340.24|1339.74|1340.29|1339.79|1340.24|1339.74|0
1739451750000|2025-02-13 13:02:30|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|0
1739451760000|2025-02-13 13:02:40|1340.24|1339.74|1340.24|1339.74|1340.29|1339.79|1340.24|1339.74|0
1739451770000|2025-02-13 13:02:50|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|1340.19|1339.69|0
1739451780000|2025-02-13 13:03:00|1340.24|1339.74|1340.29|1339.79|1340.29|1339.79|1340.24|1339.74|0
1739451790000|2025-02-13 13:03:10|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|1340.29|1339.79|0
1739451800000|2025-02-13 13:03:20|1340.29|1339.79|1340.34|1339.84|1340.34|1339.84|1340.29|1339.79|0
1739451810000|2025-02-13 13:03:30|1340.39|1339.89|1340.34|1339.84|1340.39|1339.89|1340.34|1339.84|0
1739451830000|2025-02-13 13:03:50|1340.24|1339.74|1340.19|1339.69|1340.24|1339.74|1340.14|1339.64|0
1739451840000|2025-02-13 13:04:00|1340.24|1339.74|1340.29|1339.79|1340.29|1339.79|1340.24|1339.74|0
1739451850000|2025-02-13 13:04:10|1340.34|1339.84|1340.34|1339.84|1340.34|1339.84|1340.29|1339.79|0
1739451870000|2025-02-13 13:04:30|1340.29|1339.79|1340.39|1339.89|1340.39|1339.89|1340.29|1339.79|0
1739451880000|2025-02-13 13:04:40|1340.34|1339.84|1340.54|1340.04|1340.54|1340.04|1340.34|1339.84|0
1739451890000|2025-02-13 13:04:50|1340.49|1339.99|1340.49|1339.99|1340.54|1340.04|1340.49|1339.99|0
1739451900000|2025-02-13 13:05:00|1340.44|1339.94|1340.49|1339.99|1340.49|1339.99|1340.44|1339.94|0
1739451910000|2025-02-13 13:05:10|1340.44|1339.94|1340.49|1339.99|1340.49|1339.99|1340.44|1339.94|0
1739451920000|2025-02-13 13:05:20|1340.44|1339.94|1340.54|1340.04|1340.54|1340.04|1340.44|1339.94|0
1739451930000|2025-02-13 13:05:30|1340.49|1339.99|1340.49|1339.99|1340.54|1340.04|1340.49|1339.99|0
1739451960000|2025-02-13 13:06:00|1340.54|1340.04|1340.54|1340.04|1340.54|1340.04|1340.54|1340.04|0
1739451970000|2025-02-13 13:06:10|1340.49|1339.99|1340.54|1340.04|1340.54|1340.04|1340.49|1339.99|0
1739451980000|2025-02-13 13:06:20|1340.59|1340.09|1340.84|1340.34|1340.84|1340.34|1340.59|1340.09|0
1739451990000|2025-02-13 13:06:30|1340.79|1340.29|1340.79|1340.29|1340.79|1340.29|1340.79|1340.29|0
1739452020000|2025-02-13 13:07:00|1340.74|1340.24|1340.69|1340.19|1340.79|1340.29|1340.69|1340.19|0
1739452030000|2025-02-13 13:07:10|1340.64|1340.14|1340.64|1340.14|1340.64|1340.14|1340.64|1340.14|0
1739452040000|2025-02-13 13:07:20|1340.59|1340.09|1340.59|1340.09|1340.59|1340.09|1340.59|1340.09|0
1739452050000|2025-02-13 13:07:30|1340.64|1340.14|1340.64|1340.14|1340.69|1340.19|1340.64|1340.14|0
1739452060000|2025-02-13 13:07:40|1340.69|1340.19|1340.74|1340.24|1340.74|1340.24|1340.69|1340.19|0
1739452070000|2025-02-13 13:07:50|1340.79|1340.29|1340.74|1340.24|1340.79|1340.29|1340.69|1340.19|0
1739452080000|2025-02-13 13:08:00|1340.69|1340.19|1340.74|1340.24|1340.79|1340.29|1340.69|1340.19|0
1739452090000|2025-02-13 13:08:10|1340.79|1340.29|1340.74|1340.24|1340.79|1340.29|1340.74|1340.24|0
1739452100000|2025-02-13 13:08:20|1340.69|1340.19|1340.74|1340.24|1340.74|1340.24|1340.69|1340.19|0
1739452110000|2025-02-13 13:08:30|1340.79|1340.29|1340.79|1340.29|1340.79|1340.29|1340.74|1340.24|0
1739452120000|2025-02-13 13:08:40|1340.84|1340.34|1340.84|1340.34|1340.84|1340.34|1340.79|1340.29|0
1739452140000|2025-02-13 13:09:00|1340.89|1340.39|1340.84|1340.34|1340.94|1340.44|1340.84|1340.34|0
1739452150000|2025-02-13 13:09:10|1340.89|1340.39|1340.94|1340.44|1340.94|1340.44|1340.89|1340.39|0
1739452160000|2025-02-13 13:09:20|1340.89|1340.39|1340.94|1340.44|1340.94|1340.44|1340.89|1340.39|0
1739452170000|2025-02-13 13:09:30|1340.99|1340.49|1340.99|1340.49|1341.14|1340.64|1340.99|1340.49|0
1739452180000|2025-02-13 13:09:40|1341.04|1340.54|1340.99|1340.49|1341.04|1340.54|1340.94|1340.44|0
1739452190000|2025-02-13 13:09:50|1340.94|1340.44|1340.99|1340.49|1340.99|1340.49|1340.94|1340.44|0
1739452200000|2025-02-13 13:10:00|1341.04|1340.54|1340.99|1340.49|1341.04|1340.54|1340.99|1340.49|0
1739452210000|2025-02-13 13:10:10|1341.04|1340.54|1341.09|1340.59|1341.09|1340.59|1340.99|1340.49|0
1739452220000|2025-02-13 13:10:20|1341.14|1340.64|1341.19|1340.69|1341.24|1340.74|1341.14|1340.64|0
1739452240000|2025-02-13 13:10:40|1341.14|1340.64|1341.14|1340.64|1341.14|1340.64|1341.14|1340.64|0
1739452250000|2025-02-13 13:10:50|1341.19|1340.69|1341.04|1340.54|1341.19|1340.69|1341.04|1340.54|0
1739452260000|2025-02-13 13:11:00|1340.99|1340.49|1341.04|1340.54|1341.04|1340.54|1340.99|1340.49|0
1739452270000|2025-02-13 13:11:10|1340.99|1340.49|1340.99|1340.49|1341.04|1340.54|1340.99|1340.49|0
1739452280000|2025-02-13 13:11:20|1341.04|1340.54|1340.99|1340.49|1341.04|1340.54|1340.99|1340.49|0
1739452290000|2025-02-13 13:11:30|1340.94|1340.44|1340.94|1340.44|1340.94|1340.44|1340.94|1340.44|0
1739452310000|2025-02-13 13:11:50|1340.99|1340.49|1340.94|1340.44|1340.99|1340.49|1340.94|1340.44|0
1739452320000|2025-02-13 13:12:00|1340.89|1340.39|1340.89|1340.39|1340.89|1340.39|1340.89|1340.39|0
1739452330000|2025-02-13 13:12:10|1340.49|1339.99|1340.64|1340.14|1340.64|1340.14|1340.49|1339.99|2
1739452340000|2025-02-13 13:12:20|1340.59|1340.09|1340.64|1340.14|1340.64|1340.14|1340.54|1340.04|0
1739452350000|2025-02-13 13:12:30|1340.59|1340.09|1340.64|1340.14|1340.69|1340.19|1340.54|1340.04|0
1739452360000|2025-02-13 13:12:40|1340.69|1340.19|1340.74|1340.24|1340.74|1340.24|1340.64|1340.14|0
1739452370000|2025-02-13 13:12:50|1340.84|1340.34|1340.74|1340.24|1340.84|1340.34|1340.74|1340.24|0
1739452380000|2025-02-13 13:13:00|1340.69|1340.19|1340.74|1340.24|1340.74|1340.24|1340.69|1340.19|0
1739452390000|2025-02-13 13:13:10|1340.69|1340.19|1340.64|1340.14|1340.69|1340.19|1340.64|1340.14|0
1739452400000|2025-02-13 13:13:20|1340.59|1340.09|1340.49|1339.99|1340.59|1340.09|1340.44|1339.94|0
1739452410000|2025-02-13 13:13:30|1340.54|1340.04|1340.54|1340.04|1340.54|1340.04|1340.49|1339.99|0
1739452420000|2025-02-13 13:13:40|1340.59|1340.09|1340.59|1340.09|1340.64|1340.14|1340.54|1340.04|0
1739452430000|2025-02-13 13:13:50|1340.64|1340.14|1340.64|1340.14|1340.64|1340.14|1340.54|1340.04|0
1739452440000|2025-02-13 13:14:00|1340.74|1340.24|1340.64|1340.14|1340.74|1340.24|1340.49|1339.99|0
1739452460000|2025-02-13 13:14:20|1340.69|1340.19|1340.69|1340.19|1340.74|1340.24|1340.64|1340.14|0
1739452470000|2025-02-13 13:14:30|1340.64|1340.14|1340.64|1340.14|1340.74|1340.24|1340.64|1340.14|0
1739452480000|2025-02-13 13:14:40|1340.74|1340.24|1340.64|1340.14|1340.74|1340.24|1340.64|1340.14|0
1739452490000|2025-02-13 13:14:50|1340.69|1340.19|1340.64|1340.14|1340.74|1340.24|1340.64|1340.14|0
1739452500000|2025-02-13 13:15:00|1340.69|1340.19|1340.84|1340.34|1340.84|1340.34|1340.69|1340.19|0
1739452510000|2025-02-13 13:15:10|1340.79|1340.29|1340.84|1340.34|1340.94|1340.44|1340.74|1340.24|0
1739452520000|2025-02-13 13:15:20|1340.89|1340.39|1340.84|1340.34|1340.94|1340.44|1340.84|1340.34|0
1739452530000|2025-02-13 13:15:30|1340.79|1340.29|1340.84|1340.34|1340.84|1340.34|1340.74|1340.24|0
1739452540000|2025-02-13 13:15:40|1340.89|1340.39|1340.84|1340.34|1340.89|1340.39|1340.84|1340.34|0
1739452550000|2025-02-13 13:15:50|1340.89|1340.39|1340.84|1340.34|1340.94|1340.44|1340.84|1340.34|0
1739452560000|2025-02-13 13:16:00|1340.79|1340.29|1340.84|1340.34|1340.84|1340.34|1340.74|1340.24|0
1739452570000|2025-02-13 13:16:10|1340.94|1340.44|1340.84|1340.34|1340.94|1340.44|1340.84|1340.34|0
1739452580000|2025-02-13 13:16:20|1340.79|1340.29|1340.74|1340.24|1340.79|1340.29|1340.74|1340.24|0
1739452590000|2025-02-13 13:16:30|1340.69|1340.19|1340.84|1340.34|1340.84|1340.34|1340.64|1340.14|0
1739452600000|2025-02-13 13:16:40|1340.89|1340.39|1340.74|1340.24|1340.89|1340.39|1340.74|1340.24|0
1739452610000|2025-02-13 13:16:50|1340.69|1340.19|1340.64|1340.14|1340.69|1340.19|1340.64|1340.14|0
1739452620000|2025-02-13 13:17:00|1340.69|1340.19|1340.74|1340.24|1340.74|1340.24|1340.69|1340.19|0
1739452630000|2025-02-13 13:17:10|1340.79|1340.29|1340.74|1340.24|1340.79|1340.29|1340.74|1340.24|0
1739452640000|2025-02-13 13:17:20|1340.69|1340.19|1340.64|1340.14|1340.74|1340.24|1340.64|1340.14|0
1739452650000|2025-02-13 13:17:30|1340.69|1340.19|1340.64|1340.14|1340.74|1340.24|1340.64|1340.14|0
1739452660000|2025-02-13 13:17:40|1340.69|1340.19|1340.44|1339.94|1340.74|1340.24|1340.44|1339.94|0
1739452670000|2025-02-13 13:17:50|1340.49|1339.99|1340.54|1340.04|1340.59|1340.09|1340.49|1339.99|0
1739452680000|2025-02-13 13:18:00|1340.59|1340.09|1340.54|1340.04|1340.69|1340.19|1340.49|1339.99|0
1739452710000|2025-02-13 13:18:30|1340.44|1339.94|1340.44|1339.94|1340.54|1340.04|1340.44|1339.94|0
1739452720000|2025-02-13 13:18:40|1340.49|1339.99|1340.44|1339.94|1340.54|1340.04|1340.44|1339.94|0
1739452730000|2025-02-13 13:18:50|1340.49|1339.99|1340.54|1340.04|1340.54|1340.04|1340.49|1339.99|0
1739452740000|2025-02-13 13:19:00|1340.59|1340.09|1340.54|1340.04|1340.59|1340.09|1340.49|1339.99|0
1739452750000|2025-02-13 13:19:10|1340.49|1339.99|1340.54|1340.04|1340.54|1340.04|1340.44|1339.94|0
1739452760000|2025-02-13 13:19:20|1340.59|1340.09|1340.64|1340.14|1340.64|1340.14|1340.59|1340.09|0
1739452770000|2025-02-13 13:19:30|1340.69|1340.19|1340.74|1340.24|1340.74|1340.24|1340.69|1340.19|0
1739452780000|2025-02-13 13:19:40|1340.69|1340.19|1340.64|1340.14|1340.69|1340.19|1340.64|1340.14|0
1739452790000|2025-02-13 13:19:50|1340.69|1340.19|1340.74|1340.24|1340.74|1340.24|1340.64|1340.14|0
1739452800000|2025-02-13 13:20:00|1340.69|1340.19|1340.74|1340.24|1340.74|1340.24|1340.69|1340.19|0
1739452810000|2025-02-13 13:20:10|1340.79|1340.29|1340.94|1340.44|1340.99|1340.49|1340.79|1340.29|0
1739452820000|2025-02-13 13:20:20|1340.99|1340.49|1341.04|1340.54|1341.04|1340.54|1340.94|1340.44|0
1739452840000|2025-02-13 13:20:40|1341.09|1340.59|1341.14|1340.64|1341.14|1340.64|1341.09|1340.59|0
1739452860000|2025-02-13 13:21:00|1341.09|1340.59|1341.14|1340.64|1341.14|1340.64|1341.04|1340.54|0
1739452870000|2025-02-13 13:21:10|1341.19|1340.69|1341.14|1340.64|1341.24|1340.74|1341.14|1340.64|0
1739452880000|2025-02-13 13:21:20|1341.09|1340.59|1341.14|1340.64|1341.14|1340.64|1341.04|1340.54|0
1739452890000|2025-02-13 13:21:30|1341.19|1340.69|1341.04|1340.54|1341.19|1340.69|1341.04|1340.54|0
1739452900000|2025-02-13 13:21:40|1341.09|1340.59|1341.14|1340.64|1341.14|1340.64|1341.04|1340.54|0
1739452930000|2025-02-13 13:22:10|1341.04|1340.54|1341.04|1340.54|1341.04|1340.54|1341.04|1340.54|0
1739452960000|2025-02-13 13:22:40|1340.99|1340.49|1340.84|1340.34|1340.99|1340.49|1340.84|1340.34|0
1739452970000|2025-02-13 13:22:50|1340.79|1340.29|1340.74|1340.24|1340.79|1340.29|1340.74|1340.24|0
1739452980000|2025-02-13 13:23:00|1340.79|1340.29|1340.84|1340.34|1340.84|1340.34|1340.74|1340.24|0
1739452990000|2025-02-13 13:23:10|1340.79|1340.29|1340.74|1340.24|1340.84|1340.34|1340.74|1340.24|0
1739453000000|2025-02-13 13:23:20|1340.79|1340.29|1340.74|1340.24|1340.79|1340.29|1340.74|1340.24|0
1739453010000|2025-02-13 13:23:30|1340.69|1340.19|1340.64|1340.14|1340.69|1340.19|1340.64|1340.14|0
1739453020000|2025-02-13 13:23:40|1340.59|1340.09|1340.59|1340.09|1340.59|1340.09|1340.59|1340.09|0
1739453040000|2025-02-13 13:24:00|1340.64|1340.14|1340.59|1340.09|1340.64|1340.14|1340.59|1340.09|0
1739453050000|2025-02-13 13:24:10|1340.64|1340.14|1340.74|1340.24|1340.74|1340.24|1340.59|1340.09|0
1739453070000|2025-02-13 13:24:30|1340.79|1340.29|1340.84|1340.34|1340.84|1340.34|1340.79|1340.29|0
1739453080000|2025-02-13 13:24:40|1340.79|1340.29|1340.74|1340.24|1340.79|1340.29|1340.74|1340.24|0
1739453090000|2025-02-13 13:24:50|1340.79|1340.29|1340.79|1340.29|1340.79|1340.29|1340.74|1340.24|0
1739453100000|2025-02-13 13:25:00|1340.84|1340.34|1340.84|1340.34|1340.84|1340.34|1340.84|1340.34|0
1739453110000|2025-02-13 13:25:10|1340.79|1340.29|1340.74|1340.24|1340.79|1340.29|1340.74|1340.24|0
1739453120000|2025-02-13 13:25:20|1340.69|1340.19|1340.69|1340.19|1340.74|1340.24|1340.69|1340.19|0
1739453130000|2025-02-13 13:25:30|1340.74|1340.24|1340.74|1340.24|1340.74|1340.24|1340.74|1340.24|0
1739453140000|2025-02-13 13:25:40|1340.69|1340.19|1340.69|1340.19|1340.69|1340.19|1340.64|1340.14|0
1739453150000|2025-02-13 13:25:50|1340.64|1340.14|1340.69|1340.19|1340.69|1340.19|1340.64|1340.14|0
1739453160000|2025-02-13 13:26:00|1340.64|1340.14|1340.64|1340.14|1340.64|1340.14|1340.59|1340.09|0
1739453170000|2025-02-13 13:26:10|1340.69|1340.19|1340.69|1340.19|1340.69|1340.19|1340.69|1340.19|0
1739453180000|2025-02-13 13:26:20|1340.64|1340.14|1340.69|1340.19|1340.69|1340.19|1340.64|1340.14|0
1739453190000|2025-02-13 13:26:30|1340.64|1340.14|1340.64|1340.14|1340.69|1340.19|1340.64|1340.14|0
1739453200000|2025-02-13 13:26:40|1340.59|1340.09|1340.54|1340.04|1340.59|1340.09|1340.54|1340.04|0
1739453210000|2025-02-13 13:26:50|1340.49|1339.99|1340.49|1339.99|1340.49|1339.99|1340.49|1339.99|0
1739453220000|2025-02-13 13:27:00|1340.09|1339.59|1340.14|1339.64|1340.14|1339.64|1340.09|1339.59|1
1739453230000|2025-02-13 13:27:10|1340.09|1339.59|1340.04|1339.54|1340.14|1339.64|1340.04|1339.54|0
1739453250000|2025-02-13 13:27:30|1339.99|1339.49|1339.94|1339.44|1340.04|1339.54|1339.94|1339.44|0
1739453260000|2025-02-13 13:27:40|1339.89|1339.39|1339.84|1339.34|1339.89|1339.39|1339.74|1339.24|0
1739453270000|2025-02-13 13:27:50|1339.74|1339.24|1339.74|1339.24|1339.79|1339.29|1339.74|1339.24|0
1739453280000|2025-02-13 13:28:00|1339.69|1339.19|1339.74|1339.24|1339.74|1339.24|1339.64|1339.14|0
1739453290000|2025-02-13 13:28:10|1339.69|1339.19|1339.64|1339.14|1339.69|1339.19|1339.64|1339.14|0
1739453300000|2025-02-13 13:28:20|1339.59|1339.09|1339.64|1339.14|1339.64|1339.14|1339.59|1339.09|0
1739453310000|2025-02-13 13:28:30|1339.59|1339.09|1339.54|1339.04|1339.64|1339.14|1339.54|1339.04|0
1739453320000|2025-02-13 13:28:40|1339.59|1339.09|1339.64|1339.14|1339.64|1339.14|1339.54|1339.04|0
1739453330000|2025-02-13 13:28:50|1339.59|1339.09|1339.64|1339.14|1339.64|1339.14|1339.54|1339.04|0
1739453340000|2025-02-13 13:29:00|1339.59|1339.09|1339.64|1339.14|1339.64|1339.14|1339.59|1339.09|0
1739453350000|2025-02-13 13:29:10|1339.59|1339.09|1339.54|1339.04|1339.64|1339.14|1339.54|1339.04|0
1739453360000|2025-02-13 13:29:20|1339.49|1338.99|1339.44|1338.94|1339.49|1338.99|1339.44|1338.94|0
1739453380000|2025-02-13 13:29:40|1339.49|1338.99|1339.44|1338.94|1339.49|1338.99|1339.44|1338.94|0
1739453390000|2025-02-13 13:29:50|1339.49|1338.99|1339.54|1339.04|1339.54|1339.04|1339.44|1338.94|0
1739453400000|2025-02-13 13:30:00|1339.59|1339.09|1340.04|1339.54|1340.14|1339.64|1339.59|1339.09|0
1739453410000|2025-02-13 13:30:10|1339.99|1339.49|1339.84|1339.34|1340.04|1339.54|1339.84|1339.34|0
1739453420000|2025-02-13 13:30:20|1339.89|1339.39|1339.94|1339.44|1339.94|1339.44|1339.84|1339.34|0
1739453430000|2025-02-13 13:30:30|1339.89|1339.39|1339.84|1339.34|1339.89|1339.39|1339.79|1339.29|0
1739453460000|2025-02-13 13:31:00|1339.79|1339.29|1339.84|1339.34|1339.84|1339.34|1339.79|1339.29|0
1739453470000|2025-02-13 13:31:10|1339.79|1339.29|1339.64|1339.14|1339.79|1339.29|1339.64|1339.14|0
1739453480000|2025-02-13 13:31:20|1339.69|1339.19|1339.74|1339.24|1339.74|1339.24|1339.64|1339.14|0
1739453490000|2025-02-13 13:31:30|1339.64|1339.14|1339.74|1339.24|1339.74|1339.24|1339.64|1339.14|0
1739453500000|2025-02-13 13:31:40|1339.69|1339.19|1339.74|1339.24|1339.74|1339.24|1339.64|1339.14|0
1739453510000|2025-02-13 13:31:50|1339.69|1339.19|1339.54|1339.04|1339.69|1339.19|1339.54|1339.04|0
1739453520000|2025-02-13 13:32:00|1339.64|1339.14|1339.54|1339.04|1339.64|1339.14|1339.54|1339.04|0
1739453530000|2025-02-13 13:32:10|1339.59|1339.09|1339.64|1339.14|1339.64|1339.14|1339.59|1339.09|0
1739453540000|2025-02-13 13:32:20|1339.59|1339.09|1339.59|1339.09|1339.69|1339.19|1339.59|1339.09|0
1739453550000|2025-02-13 13:32:30|1339.64|1339.14|1339.64|1339.14|1339.84|1339.34|1339.54|1339.04|0
1739453560000|2025-02-13 13:32:40|1339.69|1339.19|1339.84|1339.34|1339.84|1339.34|1339.69|1339.19|0
1739453570000|2025-02-13 13:32:50|1339.89|1339.39|1339.84|1339.34|1339.94|1339.44|1339.74|1339.24|0
1739453580000|2025-02-13 13:33:00|1339.89|1339.39|1339.94|1339.44|1339.94|1339.44|1339.84|1339.34|0
1739453600000|2025-02-13 13:33:20|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|1339.84|1339.34|0
1739453610000|2025-02-13 13:33:30|1339.79|1339.29|1339.29|1338.79|1339.79|1339.29|1339.24|1338.74|0
1739453620000|2025-02-13 13:33:40|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|1339.34|1338.84|0
1739453630000|2025-02-13 13:33:50|1339.29|1338.79|1339.14|1338.64|1339.29|1338.79|1339.14|1338.64|0
1739453640000|2025-02-13 13:34:00|1339.19|1338.69|1339.14|1338.64|1339.24|1338.74|1339.14|1338.64|0
1739453650000|2025-02-13 13:34:10|1339.19|1338.69|1339.24|1338.74|1339.34|1338.84|1339.19|1338.69|0
1739453660000|2025-02-13 13:34:20|1339.19|1338.69|1339.19|1338.69|1339.19|1338.69|1339.09|1338.59|0
1739453670000|2025-02-13 13:34:30|1339.24|1338.74|1339.14|1338.64|1339.24|1338.74|1339.04|1338.54|0
1739453680000|2025-02-13 13:34:40|1339.09|1338.59|1339.14|1338.64|1339.14|1338.64|1339.04|1338.54|0
1739453690000|2025-02-13 13:34:50|1339.09|1338.59|1339.04|1338.54|1339.09|1338.59|1339.04|1338.54|0
1739453700000|2025-02-13 13:35:00|1338.99|1338.49|1339.04|1338.54|1339.04|1338.54|1338.99|1338.49|0
1739453710000|2025-02-13 13:35:10|1339.09|1338.59|1339.19|1338.69|1339.19|1338.69|1339.09|1338.59|0
1739453720000|2025-02-13 13:35:20|1339.24|1338.74|1339.19|1338.69|1339.24|1338.74|1339.19|1338.69|0
1739453730000|2025-02-13 13:35:30|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|0
1739453740000|2025-02-13 13:35:40|1339.09|1338.59|1339.09|1338.59|1339.09|1338.59|1339.04|1338.54|0
1739453750000|2025-02-13 13:35:50|1339.04|1338.54|1339.09|1338.59|1339.09|1338.59|1339.04|1338.54|0
1739453770000|2025-02-13 13:36:10|1339.14|1338.64|1339.09|1338.59|1339.14|1338.64|1339.09|1338.59|0
1739453780000|2025-02-13 13:36:20|1339.04|1338.54|1338.94|1338.44|1339.04|1338.54|1338.94|1338.44|0
1739453800000|2025-02-13 13:36:40|1338.89|1338.39|1338.54|1338.04|1338.89|1338.39|1338.49|1337.99|1
1739453810000|2025-02-13 13:36:50|1338.49|1337.99|1338.44|1337.94|1338.64|1338.14|1338.44|1337.94|0
1739453820000|2025-02-13 13:37:00|1338.49|1337.99|1338.54|1338.04|1338.54|1338.04|1338.44|1337.94|0
1739453830000|2025-02-13 13:37:10|1338.49|1337.99|1338.04|1337.54|1338.49|1337.99|1338.04|1337.54|0
1739453840000|2025-02-13 13:37:20|1338.09|1337.59|1338.14|1337.64|1338.14|1337.64|1338.09|1337.59|0
1739453850000|2025-02-13 13:37:30|1338.19|1337.69|1338.24|1337.74|1338.24|1337.74|1338.14|1337.64|0
1739453860000|2025-02-13 13:37:40|1338.29|1337.79|1338.34|1337.84|1338.34|1337.84|1338.24|1337.74|0
1739453870000|2025-02-13 13:37:50|1338.29|1337.79|1338.04|1337.54|1338.29|1337.79|1338.04|1337.54|0
1739453880000|2025-02-13 13:38:00|1337.99|1337.49|1337.74|1337.24|1338.04|1337.54|1337.74|1337.24|0
1739453890000|2025-02-13 13:38:10|1337.69|1337.19|1337.84|1337.34|1337.84|1337.34|1337.64|1337.14|0
1739453900000|2025-02-13 13:38:20|1337.89|1337.39|1337.94|1337.44|1337.94|1337.44|1337.84|1337.34|0
1739453910000|2025-02-13 13:38:30|1337.89|1337.39|1337.94|1337.44|1337.94|1337.44|1337.84|1337.34|0
1739453920000|2025-02-13 13:38:40|1337.99|1337.49|1338.04|1337.54|1338.04|1337.54|1337.94|1337.44|0
1739453930000|2025-02-13 13:38:50|1337.99|1337.49|1337.84|1337.34|1338.04|1337.54|1337.84|1337.34|0
1739453940000|2025-02-13 13:39:00|1337.89|1337.39|1337.74|1337.24|1337.89|1337.39|1337.74|1337.24|0
1739453950000|2025-02-13 13:39:10|1337.69|1337.19|1337.54|1337.04|1337.69|1337.19|1337.54|1337.04|0
1739453960000|2025-02-13 13:39:20|1337.59|1337.09|1337.74|1337.24|1337.74|1337.24|1337.59|1337.09|0
1739453970000|2025-02-13 13:39:30|1337.79|1337.29|1337.84|1337.34|1337.94|1337.44|1337.79|1337.29|0
1739453980000|2025-02-13 13:39:40|1337.79|1337.29|1337.74|1337.24|1337.84|1337.34|1337.74|1337.24|0
1739453990000|2025-02-13 13:39:50|1337.79|1337.29|1337.84|1337.34|1337.84|1337.34|1337.79|1337.29|0
1739454010000|2025-02-13 13:40:10|1337.89|1337.39|1337.84|1337.34|1337.94|1337.44|1337.84|1337.34|0
1739454020000|2025-02-13 13:40:20|1337.79|1337.29|1337.74|1337.24|1337.84|1337.34|1337.69|1337.19|0
1739454040000|2025-02-13 13:40:40|1337.79|1337.29|1337.84|1337.34|1337.84|1337.34|1337.74|1337.24|0
1739454050000|2025-02-13 13:40:50|1337.79|1337.29|1337.84|1337.34|1337.94|1337.44|1337.74|1337.24|0
1739454060000|2025-02-13 13:41:00|1337.89|1337.39|1338.04|1337.54|1338.04|1337.54|1337.84|1337.34|0
1739454080000|2025-02-13 13:41:20|1338.09|1337.59|1338.34|1337.84|1338.34|1337.84|1338.09|1337.59|0
1739454090000|2025-02-13 13:41:30|1338.29|1337.79|1338.24|1337.74|1338.29|1337.79|1338.24|1337.74|0
1739454100000|2025-02-13 13:41:40|1338.29|1337.79|1338.34|1337.84|1338.39|1337.89|1338.29|1337.79|0
1739454110000|2025-02-13 13:41:50|1338.29|1337.79|1338.29|1337.79|1338.34|1337.84|1338.29|1337.79|0
1739454120000|2025-02-13 13:42:00|1338.34|1337.84|1338.39|1337.89|1338.39|1337.89|1338.34|1337.84|0
1739454130000|2025-02-13 13:42:10|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|0
1739454140000|2025-02-13 13:42:20|1338.49|1337.99|1338.49|1337.99|1338.49|1337.99|1338.44|1337.94|0
1739454150000|2025-02-13 13:42:30|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|0
1739454160000|2025-02-13 13:42:40|1338.39|1337.89|1338.49|1337.99|1338.49|1337.99|1338.39|1337.89|0
1739454170000|2025-02-13 13:42:50|1338.54|1338.04|1338.39|1337.89|1338.54|1338.04|1338.39|1337.89|0
1739454180000|2025-02-13 13:43:00|1338.34|1337.84|1338.29|1337.79|1338.39|1337.89|1338.29|1337.79|0
1739454190000|2025-02-13 13:43:10|1338.34|1337.84|1338.29|1337.79|1338.34|1337.84|1338.29|1337.79|0
1739454200000|2025-02-13 13:43:20|1338.34|1337.84|1338.39|1337.89|1338.39|1337.89|1338.34|1337.84|0
1739454210000|2025-02-13 13:43:30|1338.34|1337.84|1338.34|1337.84|1338.34|1337.84|1338.34|1337.84|0
1739454220000|2025-02-13 13:43:40|1338.39|1337.89|1338.34|1337.84|1338.39|1337.89|1338.34|1337.84|0
1739454230000|2025-02-13 13:43:50|1338.39|1337.89|1338.39|1337.89|1338.39|1337.89|1338.34|1337.84|0
1739454240000|2025-02-13 13:44:00|1338.44|1337.94|1338.44|1337.94|1338.49|1337.99|1338.44|1337.94|0
1739454250000|2025-02-13 13:44:10|1338.49|1337.99|1338.44|1337.94|1338.49|1337.99|1338.39|1337.89|0
1739454260000|2025-02-13 13:44:20|1338.39|1337.89|1338.39|1337.89|1338.44|1337.94|1338.39|1337.89|0
1739454270000|2025-02-13 13:44:30|1338.34|1337.84|1338.39|1337.89|1338.44|1337.94|1338.34|1337.84|0
1739454280000|2025-02-13 13:44:40|1338.34|1337.84|1338.39|1337.89|1338.39|1337.89|1338.34|1337.84|0
1739454290000|2025-02-13 13:44:50|1338.34|1337.84|1338.34|1337.84|1338.34|1337.84|1338.34|1337.84|0
1739454300000|2025-02-13 13:45:00|1338.29|1337.79|1338.29|1337.79|1338.29|1337.79|1338.24|1337.74|0
1739454310000|2025-02-13 13:45:10|1338.24|1337.74|1338.14|1337.64|1338.24|1337.74|1338.14|1337.64|0
1739454320000|2025-02-13 13:45:20|1338.19|1337.69|1338.14|1337.64|1338.24|1337.74|1338.14|1337.64|0
1739454330000|2025-02-13 13:45:30|1338.24|1337.74|1338.29|1337.79|1338.29|1337.79|1338.14|1337.64|0
1739454340000|2025-02-13 13:45:40|1338.24|1337.74|1338.34|1337.84|1338.34|1337.84|1338.24|1337.74|0
1739454350000|2025-02-13 13:45:50|1338.29|1337.79|1338.29|1337.79|1338.29|1337.79|1338.29|1337.79|0
1739454360000|2025-02-13 13:46:00|1338.24|1337.74|1338.29|1337.79|1338.29|1337.79|1338.24|1337.74|0
1739454370000|2025-02-13 13:46:10|1338.24|1337.74|1338.34|1337.84|1338.34|1337.84|1338.24|1337.74|0
1739454380000|2025-02-13 13:46:20|1338.29|1337.79|1338.29|1337.79|1338.29|1337.79|1338.29|1337.79|0
1739454390000|2025-02-13 13:46:30|1338.34|1337.84|1338.39|1337.89|1338.44|1337.94|1338.34|1337.84|0
1739454400000|2025-02-13 13:46:40|1338.34|1337.84|1338.34|1337.84|1338.34|1337.84|1338.34|1337.84|0
1739454410000|2025-02-13 13:46:50|1338.29|1337.79|1338.34|1337.84|1338.34|1337.84|1338.29|1337.79|0
1739454420000|2025-02-13 13:47:00|1338.29|1337.79|1338.29|1337.79|1338.29|1337.79|1338.29|1337.79|0
1739454430000|2025-02-13 13:47:10|1338.24|1337.74|1338.29|1337.79|1338.29|1337.79|1338.24|1337.74|0
1739454440000|2025-02-13 13:47:20|1338.34|1337.84|1338.34|1337.84|1338.34|1337.84|1338.29|1337.79|0
1739454450000|2025-02-13 13:47:30|1338.39|1337.89|1338.39|1337.89|1338.39|1337.89|1338.34|1337.84|0
1739454460000|2025-02-13 13:47:40|1338.34|1337.84|1338.44|1337.94|1338.44|1337.94|1338.34|1337.84|0
1739454470000|2025-02-13 13:47:50|1338.49|1337.99|1338.49|1337.99|1338.49|1337.99|1338.44|1337.94|0
1739454490000|2025-02-13 13:48:10|1338.54|1338.04|1338.54|1338.04|1338.54|1338.04|1338.54|1338.04|0
1739454500000|2025-02-13 13:48:20|1338.49|1337.99|1338.44|1337.94|1338.49|1337.99|1338.44|1337.94|0
1739454510000|2025-02-13 13:48:30|1338.39|1337.89|1338.44|1337.94|1338.44|1337.94|1338.39|1337.89|0
1739454520000|2025-02-13 13:48:40|1338.39|1337.89|1338.39|1337.89|1338.44|1337.94|1338.39|1337.89|0
1739454530000|2025-02-13 13:48:50|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|0
1739454540000|2025-02-13 13:49:00|1338.49|1337.99|1339.54|1339.04|1339.54|1339.04|1338.44|1337.94|2
1739454550000|2025-02-13 13:49:10|1339.49|1338.99|1339.14|1338.64|1339.54|1339.04|1339.14|1338.64|0
1739454560000|2025-02-13 13:49:20|1339.04|1338.54|1338.94|1338.44|1339.14|1338.64|1338.94|1338.44|0
1739454570000|2025-02-13 13:49:30|1338.99|1338.49|1339.24|1338.74|1339.24|1338.74|1338.99|1338.49|0
1739454580000|2025-02-13 13:49:40|1339.14|1338.64|1339.19|1338.69|1339.34|1338.84|1339.14|1338.64|0
1739454590000|2025-02-13 13:49:50|1339.14|1338.64|1339.14|1338.64|1339.24|1338.74|1339.14|1338.64|0
1739454610000|2025-02-13 13:50:10|1339.04|1338.54|1339.04|1338.54|1339.09|1338.59|1339.04|1338.54|0
1739454620000|2025-02-13 13:50:20|1338.99|1338.49|1338.89|1338.39|1339.14|1338.64|1338.89|1338.39|0
1739454630000|2025-02-13 13:50:30|1338.84|1338.34|1338.84|1338.34|1338.84|1338.34|1338.79|1338.29|0
1739454660000|2025-02-13 13:51:00|1338.89|1338.39|1338.94|1338.44|1338.94|1338.44|1338.84|1338.34|0
1739454670000|2025-02-13 13:51:10|1338.84|1338.34|1338.94|1338.44|1339.04|1338.54|1338.84|1338.34|0
1739454680000|2025-02-13 13:51:20|1338.99|1338.49|1339.04|1338.54|1339.04|1338.54|1338.94|1338.44|0
1739454690000|2025-02-13 13:51:30|1339.09|1338.59|1339.04|1338.54|1339.14|1338.64|1339.04|1338.54|0
1739454700000|2025-02-13 13:51:40|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|1339.14|1338.64|0
1739454710000|2025-02-13 13:51:50|1339.09|1338.59|1339.24|1338.74|1339.34|1338.84|1339.04|1338.54|0
1739454720000|2025-02-13 13:52:00|1339.29|1338.79|1339.34|1338.84|1339.34|1338.84|1339.24|1338.74|0
1739454730000|2025-02-13 13:52:10|1339.29|1338.79|1339.44|1338.94|1339.44|1338.94|1339.24|1338.74|0
1739454740000|2025-02-13 13:52:20|1339.39|1338.89|1339.44|1338.94|1339.44|1338.94|1339.34|1338.84|0
1739454750000|2025-02-13 13:52:30|1339.39|1338.89|1339.24|1338.74|1339.44|1338.94|1339.24|1338.74|0
1739454760000|2025-02-13 13:52:40|1339.29|1338.79|1339.24|1338.74|1339.34|1338.84|1339.24|1338.74|0
1739454780000|2025-02-13 13:53:00|1339.19|1338.69|1339.24|1338.74|1339.24|1338.74|1339.19|1338.69|0
1739454800000|2025-02-13 13:53:20|1339.29|1338.79|1339.34|1338.84|1339.34|1338.84|1339.29|1338.79|0
1739454810000|2025-02-13 13:53:30|1339.39|1338.89|1339.34|1338.84|1339.44|1338.94|1339.34|1338.84|0
1739454820000|2025-02-13 13:53:40|1339.39|1338.89|1339.44|1338.94|1339.44|1338.94|1339.34|1338.84|0
1739454830000|2025-02-13 13:53:50|1339.39|1338.89|1339.34|1338.84|1339.39|1338.89|1339.34|1338.84|0
1739454840000|2025-02-13 13:54:00|1339.29|1338.79|1339.24|1338.74|1339.34|1338.84|1339.24|1338.74|0
1739454850000|2025-02-13 13:54:10|1339.29|1338.79|1339.34|1338.84|1339.34|1338.84|1339.29|1338.79|0
1739454860000|2025-02-13 13:54:20|1339.39|1338.89|1339.44|1338.94|1339.44|1338.94|1339.34|1338.84|0
1739454870000|2025-02-13 13:54:30|1339.49|1338.99|1339.54|1339.04|1339.64|1339.14|1339.44|1338.94|0
1739454880000|2025-02-13 13:54:40|1339.49|1338.99|1339.54|1339.04|1339.54|1339.04|1339.44|1338.94|0
1739454890000|2025-02-13 13:54:50|1339.49|1338.99|1339.24|1338.74|1339.49|1338.99|1339.19|1338.69|0
1739454910000|2025-02-13 13:55:10|1339.19|1338.69|1339.24|1338.74|1339.24|1338.74|1339.14|1338.64|0
1739454920000|2025-02-13 13:55:20|1339.19|1338.69|1339.09|1338.59|1339.19|1338.69|1339.04|1338.54|0
1739454930000|2025-02-13 13:55:30|1339.14|1338.64|1339.24|1338.74|1339.24|1338.74|1339.14|1338.64|0
1739454960000|2025-02-13 13:56:00|1339.19|1338.69|1339.14|1338.64|1339.19|1338.69|1339.14|1338.64|0
1739454990000|2025-02-13 13:56:30|1339.04|1338.54|1339.14|1338.64|1339.14|1338.64|1339.04|1338.54|0
1739455000000|2025-02-13 13:56:40|1339.09|1338.59|1338.94|1338.44|1339.09|1338.59|1338.94|1338.44|0
1739455010000|2025-02-13 13:56:50|1338.89|1338.39|1338.74|1338.24|1338.89|1338.39|1338.74|1338.24|0
1739455020000|2025-02-13 13:57:00|1338.69|1338.19|1338.64|1338.14|1338.74|1338.24|1338.54|1338.04|0
1739455030000|2025-02-13 13:57:10|1338.69|1338.19|1338.74|1338.24|1338.74|1338.24|1338.64|1338.14|0
1739455040000|2025-02-13 13:57:20|1338.69|1338.19|1338.64|1338.14|1338.69|1338.19|1338.54|1338.04|0
1739455050000|2025-02-13 13:57:30|1338.59|1338.09|1338.54|1338.04|1338.59|1338.09|1338.54|1338.04|0
1739455060000|2025-02-13 13:57:40|1338.49|1337.99|1338.49|1337.99|1338.54|1338.04|1338.44|1337.94|0
1739455070000|2025-02-13 13:57:50|1338.54|1338.04|1338.64|1338.14|1338.64|1338.14|1338.54|1338.04|0
1739455080000|2025-02-13 13:58:00|1338.69|1338.19|1338.74|1338.24|1338.74|1338.24|1338.69|1338.19|0
1739455100000|2025-02-13 13:58:20|1338.79|1338.29|1338.64|1338.14|1338.84|1338.34|1338.64|1338.14|0
1739455110000|2025-02-13 13:58:30|1338.69|1338.19|1338.84|1338.34|1338.94|1338.44|1338.69|1338.19|0
1739455120000|2025-02-13 13:58:40|1338.89|1338.39|1338.94|1338.44|1339.04|1338.54|1338.89|1338.39|0
1739455130000|2025-02-13 13:58:50|1338.89|1338.39|1338.94|1338.44|1338.94|1338.44|1338.89|1338.39|0
1739455140000|2025-02-13 13:59:00|1338.89|1338.39|1338.84|1338.34|1338.94|1338.44|1338.84|1338.34|0
1739455160000|2025-02-13 13:59:20|1338.79|1338.29|1338.74|1338.24|1338.79|1338.29|1338.74|1338.24|0
1739455170000|2025-02-13 13:59:30|1338.79|1338.29|1338.74|1338.24|1338.94|1338.44|1338.74|1338.24|0
1739455180000|2025-02-13 13:59:40|1338.79|1338.29|1338.74|1338.24|1338.79|1338.29|1338.64|1338.14|0
1739455190000|2025-02-13 13:59:50|1338.69|1338.19|1338.64|1338.14|1338.74|1338.24|1338.59|1338.09|0
1739455200000|2025-02-13 14:00:00|1338.59|1338.09|1338.74|1338.24|1338.74|1338.24|1338.54|1338.04|0
1739455210000|2025-02-13 14:00:10|1338.69|1338.19|1338.64|1338.14|1338.69|1338.19|1338.54|1338.04|0
1739455220000|2025-02-13 14:00:20|1338.69|1338.19|1338.64|1338.14|1338.84|1338.34|1338.64|1338.14|0
1739455230000|2025-02-13 14:00:30|1338.69|1338.19|1338.84|1338.34|1338.84|1338.34|1338.64|1338.14|0
1739455240000|2025-02-13 14:00:40|1338.94|1338.44|1338.74|1338.24|1339.04|1338.54|1338.74|1338.24|0
1739455250000|2025-02-13 14:00:50|1338.79|1338.29|1338.74|1338.24|1338.84|1338.34|1338.74|1338.24|0
1739455260000|2025-02-13 14:01:00|1338.79|1338.29|1338.84|1338.34|1338.94|1338.44|1338.79|1338.29|0
1739455270000|2025-02-13 14:01:10|1338.89|1338.39|1338.94|1338.44|1338.94|1338.44|1338.89|1338.39|0
1739455280000|2025-02-13 14:01:20|1338.99|1338.49|1338.94|1338.44|1339.04|1338.54|1338.94|1338.44|0
1739455290000|2025-02-13 14:01:30|1338.99|1338.49|1339.09|1338.59|1339.09|1338.59|1338.99|1338.49|0
1739455300000|2025-02-13 14:01:40|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|1339.04|1338.54|0
1739455330000|2025-02-13 14:02:10|1338.99|1338.49|1338.94|1338.44|1338.99|1338.49|1338.84|1338.34|0
1739455340000|2025-02-13 14:02:20|1338.89|1338.39|1338.84|1338.34|1338.94|1338.44|1338.79|1338.29|0
1739455350000|2025-02-13 14:02:30|1338.79|1338.29|1338.74|1338.24|1338.84|1338.34|1338.74|1338.24|0
1739455370000|2025-02-13 14:02:50|1338.84|1338.34|1338.74|1338.24|1338.84|1338.34|1338.74|1338.24|0
1739455380000|2025-02-13 14:03:00|1338.69|1338.19|1338.64|1338.14|1338.69|1338.19|1338.64|1338.14|0
1739455390000|2025-02-13 14:03:10|1338.59|1338.09|1338.74|1338.24|1338.74|1338.24|1338.59|1338.09|0
1739455400000|2025-02-13 14:03:20|1338.69|1338.19|1338.64|1338.14|1338.74|1338.24|1338.64|1338.14|0
1739455410000|2025-02-13 14:03:30|1338.69|1338.19|1338.74|1338.24|1338.74|1338.24|1338.64|1338.14|0
1739455420000|2025-02-13 14:03:40|1338.79|1338.29|1338.94|1338.44|1338.94|1338.44|1338.79|1338.29|0
1739455430000|2025-02-13 14:03:50|1338.89|1338.39|1338.74|1338.24|1338.89|1338.39|1338.74|1338.24|0
1739455440000|2025-02-13 14:04:00|1338.79|1338.29|1338.84|1338.34|1338.84|1338.34|1338.79|1338.29|0
1739455450000|2025-02-13 14:04:10|1338.79|1338.29|1338.74|1338.24|1338.79|1338.29|1338.74|1338.24|0
1739455460000|2025-02-13 14:04:20|1338.64|1338.14|1338.64|1338.14|1338.74|1338.24|1338.64|1338.14|0
1739455470000|2025-02-13 14:04:30|1338.69|1338.19|1338.64|1338.14|1338.74|1338.24|1338.64|1338.14|0
1739455480000|2025-02-13 14:04:40|1338.59|1338.09|1338.64|1338.14|1338.64|1338.14|1338.54|1338.04|0
1739455490000|2025-02-13 14:04:50|1338.69|1338.19|1338.64|1338.14|1338.69|1338.19|1338.59|1338.09|0
1739455500000|2025-02-13 14:05:00|1338.59|1338.09|1338.54|1338.04|1338.59|1338.09|1338.44|1337.94|0
1739455510000|2025-02-13 14:05:10|1338.49|1337.99|1338.34|1337.84|1338.49|1337.99|1338.34|1337.84|0
1739455530000|2025-02-13 14:05:30|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|1338.34|1337.84|0
1739455540000|2025-02-13 14:05:40|1338.39|1337.89|1338.34|1337.84|1338.39|1337.89|1338.34|1337.84|0
1739455580000|2025-02-13 14:06:20|1338.39|1337.89|1338.39|1337.89|1338.44|1337.94|1338.34|1337.84|0
1739455590000|2025-02-13 14:06:30|1338.44|1337.94|1338.39|1337.89|1338.44|1337.94|1338.39|1337.89|0
1739455600000|2025-02-13 14:06:40|1338.44|1337.94|1338.64|1338.14|1338.64|1338.14|1338.44|1337.94|0
1739455610000|2025-02-13 14:06:50|1338.69|1338.19|1338.69|1338.19|1338.74|1338.24|1338.69|1338.19|0
1739455620000|2025-02-13 14:07:00|1338.74|1338.24|1338.74|1338.24|1338.74|1338.24|1338.69|1338.19|0
1739455630000|2025-02-13 14:07:10|1338.69|1338.19|1338.69|1338.19|1338.69|1338.19|1338.69|1338.19|0
1739455640000|2025-02-13 14:07:20|1338.74|1338.24|1338.69|1338.19|1338.74|1338.24|1338.69|1338.19|0
1739455650000|2025-02-13 14:07:30|1338.64|1338.14|1338.69|1338.19|1338.69|1338.19|1338.64|1338.14|0
1739455670000|2025-02-13 14:07:50|1338.64|1338.14|1338.69|1338.19|1338.69|1338.19|1338.64|1338.14|0
1739455680000|2025-02-13 14:08:00|1338.64|1338.14|1338.69|1338.19|1338.69|1338.19|1338.64|1338.14|0
1739455700000|2025-02-13 14:08:20|1338.74|1338.24|1339.14|1338.64|1339.14|1338.64|1338.74|1338.24|0
1739455710000|2025-02-13 14:08:30|1339.19|1338.69|1339.24|1338.74|1339.24|1338.74|1339.19|1338.69|0
1739455720000|2025-02-13 14:08:40|1339.19|1338.69|1339.19|1338.69|1339.24|1338.74|1339.19|1338.69|0
1739455730000|2025-02-13 14:08:50|1339.14|1338.64|1339.19|1338.69|1339.19|1338.69|1339.14|1338.64|0
1739455740000|2025-02-13 14:09:00|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|1339.19|1338.69|0
1739455750000|2025-02-13 14:09:10|1339.19|1338.69|1339.14|1338.64|1339.19|1338.69|1339.14|1338.64|0
1739455760000|2025-02-13 14:09:20|1339.09|1338.59|1339.09|1338.59|1339.19|1338.69|1339.09|1338.59|0
1739455770000|2025-02-13 14:09:30|1339.14|1338.64|1339.14|1338.64|1339.19|1338.69|1339.14|1338.64|0
1739455780000|2025-02-13 14:09:40|1339.19|1338.69|1339.14|1338.64|1339.19|1338.69|1339.14|1338.64|0
1739455790000|2025-02-13 14:09:50|1339.19|1338.69|1339.19|1338.69|1339.24|1338.74|1339.14|1338.64|0
1739455800000|2025-02-13 14:10:00|1339.24|1338.74|1339.34|1338.84|1339.34|1338.84|1339.24|1338.74|0
1739455810000|2025-02-13 14:10:10|1339.29|1338.79|1339.19|1338.69|1339.29|1338.79|1339.19|1338.69|0
1739455820000|2025-02-13 14:10:20|1339.24|1338.74|1339.19|1338.69|1339.24|1338.74|1339.14|1338.64|0
1739455830000|2025-02-13 14:10:30|1339.14|1338.64|1339.19|1338.69|1339.19|1338.69|1339.14|1338.64|0
1739455840000|2025-02-13 14:10:40|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|1339.24|1338.74|0
1739455850000|2025-02-13 14:10:50|1339.19|1338.69|1339.24|1338.74|1339.24|1338.74|1339.19|1338.69|0
1739455860000|2025-02-13 14:11:00|1339.19|1338.69|1339.24|1338.74|1339.24|1338.74|1339.19|1338.69|0
1739455890000|2025-02-13 14:11:30|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|1339.29|1338.79|0
1739455900000|2025-02-13 14:11:40|1339.24|1338.74|1339.29|1338.79|1339.34|1338.84|1339.24|1338.74|0
1739455910000|2025-02-13 14:11:50|1339.34|1338.84|1339.44|1338.94|1339.44|1338.94|1339.34|1338.84|0
1739455920000|2025-02-13 14:12:00|1339.39|1338.89|1339.54|1339.04|1339.54|1339.04|1339.39|1338.89|0
1739455930000|2025-02-13 14:12:10|1339.49|1338.99|1339.49|1338.99|1339.54|1339.04|1339.49|1338.99|0
1739455940000|2025-02-13 14:12:20|1339.54|1339.04|1339.49|1338.99|1339.54|1339.04|1339.49|1338.99|0
1739455950000|2025-02-13 14:12:30|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|1339.39|1338.89|0
1739455960000|2025-02-13 14:12:40|1339.49|1338.99|1339.44|1338.94|1339.49|1338.99|1339.44|1338.94|0
1739455970000|2025-02-13 14:12:50|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|0
1739455980000|2025-02-13 14:13:00|1339.44|1338.94|1339.44|1338.94|1339.44|1338.94|1339.39|1338.89|0
1739455990000|2025-02-13 14:13:10|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|0
1739456000000|2025-02-13 14:13:20|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.49|1338.99|0
1739456010000|2025-02-13 14:13:30|1339.49|1338.99|1339.54|1339.04|1339.54|1339.04|1339.49|1338.99|0
1739456020000|2025-02-13 14:13:40|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|1339.44|1338.94|0
1739456040000|2025-02-13 14:14:00|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|0
1739456050000|2025-02-13 14:14:10|1339.59|1339.09|1339.74|1339.24|1339.74|1339.24|1339.59|1339.09|0
1739456060000|2025-02-13 14:14:20|1339.69|1339.19|1339.74|1339.24|1339.74|1339.24|1339.69|1339.19|0
1739456070000|2025-02-13 14:14:30|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|1339.69|1339.19|0
1739456080000|2025-02-13 14:14:40|1339.64|1339.14|1339.64|1339.14|1339.64|1339.14|1339.64|1339.14|0
1739456090000|2025-02-13 14:14:50|1339.69|1339.19|1339.64|1339.14|1339.69|1339.19|1339.64|1339.14|0
1739456100000|2025-02-13 14:15:00|1339.69|1339.19|1339.69|1339.19|1339.74|1339.24|1339.64|1339.14|0
1739456110000|2025-02-13 14:15:10|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|1339.69|1339.19|0
1739456120000|2025-02-13 14:15:20|1339.79|1339.29|1339.89|1339.39|1339.99|1339.49|1339.79|1339.29|0
1739456140000|2025-02-13 14:15:40|1339.94|1339.44|1339.99|1339.49|1340.04|1339.54|1339.94|1339.44|0
1739456150000|2025-02-13 14:15:50|1340.04|1339.54|1340.04|1339.54|1340.04|1339.54|1340.04|1339.54|0
1739456160000|2025-02-13 14:16:00|1340.09|1339.59|1340.14|1339.64|1340.14|1339.64|1340.09|1339.59|0
1739456170000|2025-02-13 14:16:10|1340.09|1339.59|1340.04|1339.54|1340.09|1339.59|1340.04|1339.54|0
1739456180000|2025-02-13 14:16:20|1339.99|1339.49|1340.04|1339.54|1340.04|1339.54|1339.99|1339.49|0
1739456190000|2025-02-13 14:16:30|1339.99|1339.49|1340.04|1339.54|1340.04|1339.54|1339.99|1339.49|0
1739456200000|2025-02-13 14:16:40|1340.09|1339.59|1340.04|1339.54|1340.09|1339.59|1340.04|1339.54|0
1739456210000|2025-02-13 14:16:50|1340.09|1339.59|1340.14|1339.64|1340.14|1339.64|1340.09|1339.59|0
1739456220000|2025-02-13 14:17:00|1340.09|1339.59|1340.14|1339.64|1340.14|1339.64|1340.09|1339.59|0
1739456230000|2025-02-13 14:17:10|1340.09|1339.59|1340.09|1339.59|1340.14|1339.64|1340.09|1339.59|0
1739456240000|2025-02-13 14:17:20|1340.04|1339.54|1340.09|1339.59|1340.09|1339.59|1340.04|1339.54|0
1739456260000|2025-02-13 14:17:40|1340.04|1339.54|1340.04|1339.54|1340.09|1339.59|1340.04|1339.54|0
1739456270000|2025-02-13 14:17:50|1340.09|1339.59|1339.94|1339.44|1340.14|1339.64|1339.74|1339.24|3
1739456280000|2025-02-13 14:18:00|1339.99|1339.49|1340.04|1339.54|1340.09|1339.59|1339.99|1339.49|0
1739456290000|2025-02-13 14:18:10|1339.99|1339.49|1340.04|1339.54|1340.04|1339.54|1339.94|1339.44|0
1739456300000|2025-02-13 14:18:20|1339.99|1339.49|1339.94|1339.44|1340.04|1339.54|1339.94|1339.44|0
1739456310000|2025-02-13 14:18:30|1339.99|1339.49|1340.04|1339.54|1340.04|1339.54|1339.99|1339.49|0
1739456330000|2025-02-13 14:18:50|1339.99|1339.49|1339.94|1339.44|1339.99|1339.49|1339.84|1339.34|0
1739456340000|2025-02-13 14:19:00|1339.89|1339.39|1339.94|1339.44|1339.94|1339.44|1339.84|1339.34|0
1739456360000|2025-02-13 14:19:20|1339.89|1339.39|1339.84|1339.34|1339.94|1339.44|1339.84|1339.34|0
1739456370000|2025-02-13 14:19:30|1339.79|1339.29|1339.84|1339.34|1339.84|1339.34|1339.74|1339.24|0
1739456390000|2025-02-13 14:19:50|1339.89|1339.39|1339.84|1339.34|1339.94|1339.44|1339.84|1339.34|0
1739456400000|2025-02-13 14:20:00|1339.89|1339.39|1339.94|1339.44|1339.94|1339.44|1339.84|1339.34|0
1739456410000|2025-02-13 14:20:10|1339.89|1339.39|1339.84|1339.34|1339.89|1339.39|1339.84|1339.34|0
1739456420000|2025-02-13 14:20:20|1339.89|1339.39|1339.84|1339.34|1339.94|1339.44|1339.84|1339.34|0
1739456450000|2025-02-13 14:20:50|1339.79|1339.29|1339.74|1339.24|1339.79|1339.29|1339.74|1339.24|0
1739456460000|2025-02-13 14:21:00|1339.69|1339.19|1339.74|1339.24|1339.84|1339.34|1339.64|1339.14|0
1739456470000|2025-02-13 14:21:10|1339.79|1339.29|1339.74|1339.24|1339.84|1339.34|1339.74|1339.24|0
1739456480000|2025-02-13 14:21:20|1339.79|1339.29|1339.84|1339.34|1339.84|1339.34|1339.79|1339.29|0
1739456500000|2025-02-13 14:21:40|1339.79|1339.29|1339.59|1339.09|1339.84|1339.34|1339.59|1339.09|0
1739456510000|2025-02-13 14:21:50|1339.64|1339.14|1339.64|1339.14|1339.64|1339.14|1339.54|1339.04|0
1739456520000|2025-02-13 14:22:00|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|1339.74|1339.24|0
1739456530000|2025-02-13 14:22:10|1339.69|1339.19|1339.74|1339.24|1339.74|1339.24|1339.64|1339.14|0
1739456540000|2025-02-13 14:22:20|1339.69|1339.19|1339.54|1339.04|1339.69|1339.19|1339.49|1338.99|0
1739456550000|2025-02-13 14:22:30|1339.49|1338.99|1339.44|1338.94|1339.54|1339.04|1339.44|1338.94|0
1739456570000|2025-02-13 14:22:50|1339.39|1338.89|1339.34|1338.84|1339.39|1338.89|1339.34|1338.84|0
1739456580000|2025-02-13 14:23:00|1339.29|1338.79|1339.34|1338.84|1339.34|1338.84|1339.24|1338.74|0
1739456590000|2025-02-13 14:23:10|1339.29|1338.79|1339.34|1338.84|1339.44|1338.94|1339.24|1338.74|0
1739456600000|2025-02-13 14:23:20|1339.29|1338.79|1339.34|1338.84|1339.34|1338.84|1339.24|1338.74|0
1739456620000|2025-02-13 14:23:40|1339.39|1338.89|1339.34|1338.84|1339.44|1338.94|1339.34|1338.84|0
1739456630000|2025-02-13 14:23:50|1339.39|1338.89|1339.39|1338.89|1339.39|1338.89|1339.39|1338.89|0
1739456640000|2025-02-13 14:24:00|1339.34|1338.84|1339.44|1338.94|1339.44|1338.94|1339.34|1338.84|0
1739456650000|2025-02-13 14:24:10|1339.49|1338.99|1339.54|1339.04|1339.54|1339.04|1339.49|1338.99|0
1739456660000|2025-02-13 14:24:20|1339.59|1339.09|1339.64|1339.14|1339.64|1339.14|1339.59|1339.09|0
1739456670000|2025-02-13 14:24:30|1339.69|1339.19|1339.54|1339.04|1339.74|1339.24|1339.54|1339.04|0
1739456680000|2025-02-13 14:24:40|1339.59|1339.09|1339.54|1339.04|1339.59|1339.09|1339.54|1339.04|0
1739456690000|2025-02-13 14:24:50|1339.59|1339.09|1339.64|1339.14|1339.64|1339.14|1339.59|1339.09|0
1739456700000|2025-02-13 14:25:00|1339.69|1339.19|1339.74|1339.24|1339.84|1339.34|1339.69|1339.19|0
1739456710000|2025-02-13 14:25:10|1339.69|1339.19|1339.74|1339.24|1339.74|1339.24|1339.69|1339.19|0
1739456720000|2025-02-13 14:25:20|1339.79|1339.29|1339.89|1339.39|1339.89|1339.39|1339.79|1339.29|0
1739456730000|2025-02-13 14:25:30|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|0
1739456740000|2025-02-13 14:25:40|1339.89|1339.39|1339.84|1339.34|1339.89|1339.39|1339.84|1339.34|0
1739456760000|2025-02-13 14:26:00|1339.89|1339.39|1339.84|1339.34|1339.94|1339.44|1339.84|1339.34|0
1739456770000|2025-02-13 14:26:10|1339.89|1339.39|1339.94|1339.44|1339.94|1339.44|1339.89|1339.39|0
1739456790000|2025-02-13 14:26:30|1339.89|1339.39|1339.94|1339.44|1339.94|1339.44|1339.84|1339.34|0
1739456800000|2025-02-13 14:26:40|1339.89|1339.39|1339.84|1339.34|1339.94|1339.44|1339.84|1339.34|0
1739456810000|2025-02-13 14:26:50|1339.89|1339.39|1339.84|1339.34|1339.94|1339.44|1339.84|1339.34|0
1739456830000|2025-02-13 14:27:10|1339.89|1339.39|1339.94|1339.44|1339.99|1339.49|1339.89|1339.39|0
1739456840000|2025-02-13 14:27:20|1339.89|1339.39|1339.94|1339.44|1339.94|1339.44|1339.89|1339.39|0
1739456850000|2025-02-13 14:27:30|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|0
1739456860000|2025-02-13 14:27:40|1339.84|1339.34|1339.94|1339.44|1339.94|1339.44|1339.84|1339.34|0
1739456880000|2025-02-13 14:28:00|1339.99|1339.49|1340.04|1339.54|1340.04|1339.54|1339.99|1339.49|0
1739456890000|2025-02-13 14:28:10|1340.09|1339.59|1340.44|1339.94|1340.44|1339.94|1340.04|1339.54|0
1739456900000|2025-02-13 14:28:20|1340.49|1339.99|1340.49|1339.99|1340.54|1340.04|1340.44|1339.94|0
1739456910000|2025-02-13 14:28:30|1340.44|1339.94|1340.49|1339.99|1340.49|1339.99|1340.44|1339.94|0
1739456920000|2025-02-13 14:28:40|1340.44|1339.94|1340.49|1339.99|1340.49|1339.99|1340.44|1339.94|0
1739456930000|2025-02-13 14:28:50|1340.44|1339.94|1340.39|1339.89|1340.44|1339.94|1340.39|1339.89|0
1739456940000|2025-02-13 14:29:00|1340.44|1339.94|1340.44|1339.94|1340.44|1339.94|1340.34|1339.84|0
1739456950000|2025-02-13 14:29:10|1340.39|1339.89|1340.44|1339.94|1340.44|1339.94|1340.39|1339.89|0
1739456960000|2025-02-13 14:29:20|1340.39|1339.89|1340.39|1339.89|1340.44|1339.94|1340.34|1339.84|0
1739456970000|2025-02-13 14:29:30|1340.34|1339.84|1340.34|1339.84|1340.39|1339.89|1340.29|1339.79|0
1739456980000|2025-02-13 14:29:40|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|1340.24|1339.74|0
1739456990000|2025-02-13 14:29:50|1340.34|1339.84|1340.29|1339.79|1340.34|1339.84|1340.29|1339.79|0
1739457000000|2025-02-13 14:30:00|1340.34|1339.84|1339.54|1339.04|1340.34|1339.84|1339.54|1339.04|1
1739457010000|2025-02-13 14:30:10|1339.49|1338.99|1339.64|1339.14|1339.69|1339.19|1339.49|1338.99|0
1739457020000|2025-02-13 14:30:20|1339.59|1339.09|1339.39|1338.89|1339.59|1339.09|1339.34|1338.84|0
1739457030000|2025-02-13 14:30:30|1339.44|1338.94|1339.49|1338.99|1339.59|1339.09|1339.44|1338.94|0
1739457040000|2025-02-13 14:30:40|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.49|1338.99|0
1739457050000|2025-02-13 14:30:50|1339.49|1338.99|1339.54|1339.04|1339.59|1339.09|1339.44|1338.94|0
1739457060000|2025-02-13 14:31:00|1339.49|1338.99|1339.54|1339.04|1339.59|1339.09|1339.49|1338.99|0
1739457070000|2025-02-13 14:31:10|1339.49|1338.99|1339.49|1338.99|1339.64|1339.14|1339.44|1338.94|0
1739457080000|2025-02-13 14:31:20|1339.44|1338.94|1339.04|1338.54|1339.44|1338.94|1339.04|1338.54|0
1739457090000|2025-02-13 14:31:30|1338.94|1338.44|1338.84|1338.34|1339.04|1338.54|1338.84|1338.34|0
1739457100000|2025-02-13 14:31:40|1338.89|1338.39|1338.74|1338.24|1338.89|1338.39|1338.74|1338.24|0
1739457110000|2025-02-13 14:31:50|1338.79|1338.29|1338.49|1337.99|1338.84|1338.34|1338.44|1337.94|0
1739457120000|2025-02-13 14:32:00|1338.54|1338.04|1337.49|1336.99|1338.54|1338.04|1337.44|1336.94|0
1739457130000|2025-02-13 14:32:10|1337.54|1337.04|1337.49|1336.99|1337.54|1337.04|1337.34|1336.84|0
1739457140000|2025-02-13 14:32:20|1337.44|1336.94|1337.49|1336.99|1337.49|1336.99|1337.44|1336.94|0
1739457150000|2025-02-13 14:32:30|1337.44|1336.94|1337.39|1336.89|1337.49|1336.99|1337.34|1336.84|0
1739457160000|2025-02-13 14:32:40|1337.44|1336.94|1337.44|1336.94|1337.49|1336.99|1337.39|1336.89|0
1739457170000|2025-02-13 14:32:50|1337.49|1336.99|1337.59|1337.09|1337.59|1337.09|1337.44|1336.94|0
1739457180000|2025-02-13 14:33:00|1337.54|1337.04|1337.54|1337.04|1337.64|1337.14|1337.54|1337.04|0
1739457190000|2025-02-13 14:33:10|1337.49|1336.99|1337.44|1336.94|1337.49|1336.99|1337.39|1336.89|0
1739457200000|2025-02-13 14:33:20|1337.39|1336.89|1337.49|1336.99|1337.49|1336.99|1337.39|1336.89|0
1739457210000|2025-02-13 14:33:30|1337.44|1336.94|1337.49|1336.99|1337.49|1336.99|1337.44|1336.94|0
1739457220000|2025-02-13 14:33:40|1337.44|1336.94|1337.54|1337.04|1337.59|1337.09|1337.44|1336.94|0
1739457230000|2025-02-13 14:33:50|1337.49|1336.99|1337.39|1336.89|1337.54|1337.04|1337.34|1336.84|0
1739457240000|2025-02-13 14:34:00|1337.44|1336.94|1337.54|1337.04|1337.54|1337.04|1337.39|1336.89|0
1739457250000|2025-02-13 14:34:10|1337.59|1337.09|1338.54|1338.04|1338.54|1338.04|1337.59|1337.09|1
1739457260000|2025-02-13 14:34:20|1338.49|1337.99|1338.64|1338.14|1338.64|1338.14|1338.44|1337.94|0
1739457270000|2025-02-13 14:34:30|1338.59|1338.09|1338.64|1338.14|1338.64|1338.14|1338.54|1338.04|0
1739457280000|2025-02-13 14:34:40|1338.69|1338.19|1338.44|1337.94|1338.74|1338.24|1338.44|1337.94|0
1739457290000|2025-02-13 14:34:50|1338.49|1337.99|1338.64|1338.14|1338.64|1338.14|1338.49|1337.99|0
1739457300000|2025-02-13 14:35:00|1338.69|1338.19|1338.64|1338.14|1338.74|1338.24|1338.64|1338.14|0
1739457310000|2025-02-13 14:35:10|1338.59|1338.09|1338.59|1338.09|1338.64|1338.14|1338.49|1337.99|0
1739457320000|2025-02-13 14:35:20|1338.64|1338.14|1338.44|1337.94|1338.64|1338.14|1338.34|1337.84|0
1739457330000|2025-02-13 14:35:30|1338.39|1337.89|1338.39|1337.89|1338.39|1337.89|1338.39|1337.89|0
1739457340000|2025-02-13 14:35:40|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|1338.44|1337.94|0
1739457350000|2025-02-13 14:35:50|1338.54|1338.04|1338.49|1337.99|1338.54|1338.04|1338.49|1337.99|0
1739457360000|2025-02-13 14:36:00|1338.44|1337.94|1338.39|1337.89|1338.44|1337.94|1338.34|1337.84|0
1739457370000|2025-02-13 14:36:10|1338.34|1337.84|1338.39|1337.89|1338.39|1337.89|1338.34|1337.84|0
1739457380000|2025-02-13 14:36:20|1338.44|1337.94|1337.84|1337.34|1338.44|1337.94|1337.84|1337.34|1
1739457390000|2025-02-13 14:36:30|1337.79|1337.29|1337.74|1337.24|1337.84|1337.34|1337.64|1337.14|0
1739457400000|2025-02-13 14:36:40|1337.79|1337.29|1337.99|1337.49|1337.99|1337.49|1337.79|1337.29|0
1739457410000|2025-02-13 14:36:50|1337.94|1337.44|1338.24|1337.74|1338.34|1337.84|1337.94|1337.44|0
1739457420000|2025-02-13 14:37:00|1338.19|1337.69|1338.14|1337.64|1338.24|1337.74|1338.14|1337.64|0
1739457430000|2025-02-13 14:37:10|1338.19|1337.69|1338.24|1337.74|1338.34|1337.84|1338.14|1337.64|0
1739457440000|2025-02-13 14:37:20|1338.29|1337.79|1338.54|1338.04|1338.54|1338.04|1338.29|1337.79|0
1739457450000|2025-02-13 14:37:30|1338.59|1338.09|1338.59|1338.09|1338.64|1338.14|1338.49|1337.99|0
1739457460000|2025-02-13 14:37:40|1338.54|1338.04|1338.69|1338.19|1338.74|1338.24|1338.54|1338.04|0
1739457470000|2025-02-13 14:37:50|1338.74|1338.24|1338.89|1338.39|1338.94|1338.44|1338.74|1338.24|0
1739457480000|2025-02-13 14:38:00|1338.94|1338.44|1338.99|1338.49|1339.04|1338.54|1338.89|1338.39|0
1739457490000|2025-02-13 14:38:10|1339.04|1338.54|1339.29|1338.79|1339.34|1338.84|1339.04|1338.54|0
1739457500000|2025-02-13 14:38:20|1339.34|1338.84|1339.39|1338.89|1339.44|1338.94|1339.34|1338.84|0
1739457510000|2025-02-13 14:38:30|1339.44|1338.94|1339.49|1338.99|1339.54|1339.04|1339.44|1338.94|0
1739457520000|2025-02-13 14:38:40|1339.44|1338.94|1339.44|1338.94|1339.49|1338.99|1339.44|1338.94|0
1739457530000|2025-02-13 14:38:50|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|1339.49|1338.99|0
1739457540000|2025-02-13 14:39:00|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|1339.54|1339.04|0
1739457550000|2025-02-13 14:39:10|1339.49|1338.99|1339.54|1339.04|1339.54|1339.04|1339.44|1338.94|0
1739457560000|2025-02-13 14:39:20|1339.49|1338.99|1339.59|1339.09|1339.64|1339.14|1339.49|1338.99|0
1739457570000|2025-02-13 14:39:30|1339.64|1339.14|1339.84|1339.34|1339.84|1339.34|1339.59|1339.09|0
1739457580000|2025-02-13 14:39:40|1339.89|1339.39|1339.94|1339.44|1339.94|1339.44|1339.89|1339.39|0
1739457590000|2025-02-13 14:39:50|1340.04|1339.54|1340.04|1339.54|1340.04|1339.54|1339.99|1339.49|0
1739457600000|2025-02-13 14:40:00|1339.99|1339.49|1339.94|1339.44|1340.04|1339.54|1339.89|1339.39|0
1739457610000|2025-02-13 14:40:10|1339.89|1339.39|1339.89|1339.39|1339.89|1339.39|1339.84|1339.34|0
1739457620000|2025-02-13 14:40:20|1339.94|1339.44|1339.94|1339.44|1339.94|1339.44|1339.89|1339.39|0
1739457630000|2025-02-13 14:40:30|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|1339.89|1339.39|0
1739457640000|2025-02-13 14:40:40|1340.04|1339.54|1340.09|1339.59|1340.14|1339.64|1339.99|1339.49|0
1739457650000|2025-02-13 14:40:50|1340.14|1339.64|1340.09|1339.59|1340.24|1339.74|1340.04|1339.54|0
1739457660000|2025-02-13 14:41:00|1340.04|1339.54|1339.99|1339.49|1340.09|1339.59|1339.99|1339.49|0
1739457670000|2025-02-13 14:41:10|1340.04|1339.54|1340.04|1339.54|1340.09|1339.59|1339.99|1339.49|0
1739457680000|2025-02-13 14:41:20|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|1339.99|1339.49|0
1739457690000|2025-02-13 14:41:30|1339.94|1339.44|1339.89|1339.39|1339.94|1339.44|1339.89|1339.39|0
1739457700000|2025-02-13 14:41:40|1339.94|1339.44|1339.99|1339.49|1340.04|1339.54|1339.94|1339.44|0
1739457710000|2025-02-13 14:41:50|1339.94|1339.44|1339.94|1339.44|1339.99|1339.49|1339.94|1339.44|0
1739457720000|2025-02-13 14:42:00|1339.99|1339.49|1339.99|1339.49|1340.04|1339.54|1339.94|1339.44|0
1739457730000|2025-02-13 14:42:10|1339.94|1339.44|1339.89|1339.39|1339.94|1339.44|1339.89|1339.39|0
1739457740000|2025-02-13 14:42:20|1339.94|1339.44|1339.99|1339.49|1339.99|1339.49|1339.89|1339.39|0
1739457750000|2025-02-13 14:42:30|1340.04|1339.54|1340.04|1339.54|1340.09|1339.59|1340.04|1339.54|0
1739457760000|2025-02-13 14:42:40|1339.99|1339.49|1340.04|1339.54|1340.04|1339.54|1339.99|1339.49|0
1739457770000|2025-02-13 14:42:50|1340.09|1339.59|1340.09|1339.59|1340.09|1339.59|1340.04|1339.54|0
1739457780000|2025-02-13 14:43:00|1340.14|1339.64|1340.19|1339.69|1340.19|1339.69|1340.14|1339.64|0
1739457790000|2025-02-13 14:43:10|1340.14|1339.64|1340.24|1339.74|1340.24|1339.74|1340.14|1339.64|0
1739457800000|2025-02-13 14:43:20|1340.29|1339.79|1340.29|1339.79|1340.34|1339.84|1340.24|1339.74|0
1739457810000|2025-02-13 14:43:30|1340.34|1339.84|1340.29|1339.79|1340.34|1339.84|1340.24|1339.74|0
1739457820000|2025-02-13 14:43:40|1340.24|1339.74|1340.29|1339.79|1340.29|1339.79|1340.24|1339.74|0
1739457830000|2025-02-13 14:43:50|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|0
1739457840000|2025-02-13 14:44:00|1340.19|1339.69|1340.24|1339.74|1340.29|1339.79|1340.19|1339.69|0
1739457850000|2025-02-13 14:44:10|1340.19|1339.69|1340.19|1339.69|1340.24|1339.74|1340.14|1339.64|0
1739457860000|2025-02-13 14:44:20|1340.24|1339.74|1340.14|1339.64|1340.24|1339.74|1340.14|1339.64|0
1739457870000|2025-02-13 14:44:30|1340.24|1339.74|1340.24|1339.74|1340.24|1339.74|1340.19|1339.69|0
1739457880000|2025-02-13 14:44:40|1340.19|1339.69|1340.24|1339.74|1340.24|1339.74|1340.14|1339.64|0
1739457890000|2025-02-13 14:44:50|1340.29|1339.79|1340.24|1339.74|1340.29|1339.79|1340.19|1339.69|0
1739457900000|2025-02-13 14:45:00|1340.29|1339.79|1340.29|1339.79|1340.29|1339.79|1340.24|1339.74|0
1739457910000|2025-02-13 14:45:10|1340.34|1339.84|1340.44|1339.94|1340.44|1339.94|1340.34|1339.84|0
1739457920000|2025-02-13 14:45:20|1340.49|1339.99|1340.64|1340.14|1340.64|1340.14|1340.44|1339.94|0
1739457930000|2025-02-13 14:45:30|1340.59|1340.09|1340.59|1340.09|1340.64|1340.14|1340.59|1340.09|0
1739457940000|2025-02-13 14:45:40|1340.64|1340.14|1340.64|1340.14|1340.64|1340.14|1340.64|1340.14|0
1739457950000|2025-02-13 14:45:50|1340.69|1340.19|1340.69|1340.19|1340.74|1340.24|1340.69|1340.19|0
1739457960000|2025-02-13 14:46:00|1340.64|1340.14|1340.64|1340.14|1340.64|1340.14|1340.59|1340.09|0
1739457970000|2025-02-13 14:46:10|1340.59|1340.09|1340.59|1340.09|1340.59|1340.09|1340.59|1340.09|0
1739457980000|2025-02-13 14:46:20|1340.54|1340.04|1340.59|1340.09|1340.64|1340.14|1340.54|1340.04|0
1739457990000|2025-02-13 14:46:30|1340.54|1340.04|1340.49|1339.99|1340.54|1340.04|1340.49|1339.99|0
1739458000000|2025-02-13 14:46:40|1340.44|1339.94|1339.84|1339.34|1340.44|1339.94|1339.84|1339.34|2
1739458010000|2025-02-13 14:46:50|1339.89|1339.39|1340.24|1339.74|1340.24|1339.74|1339.89|1339.39|0
1739458020000|2025-02-13 14:47:00|1340.29|1339.79|1340.44|1339.94|1340.44|1339.94|1340.24|1339.74|0
1739458040000|2025-02-13 14:47:20|1340.49|1339.99|1340.44|1339.94|1340.54|1340.04|1340.44|1339.94|0
1739458050000|2025-02-13 14:47:30|1340.39|1339.89|1340.44|1339.94|1340.54|1340.04|1340.34|1339.84|0
1739458060000|2025-02-13 14:47:40|1340.39|1339.89|1340.34|1339.84|1340.44|1339.94|1340.24|1339.74|0
1739458070000|2025-02-13 14:47:50|1340.29|1339.79|1340.34|1339.84|1340.34|1339.84|1340.24|1339.74|0
1739458080000|2025-02-13 14:48:00|1340.64|1340.14|1340.74|1340.24|1340.74|1340.24|1340.64|1340.14|0
1739458090000|2025-02-13 14:48:10|1340.69|1340.19|1340.64|1340.14|1340.74|1340.24|1340.64|1340.14|0
1739458100000|2025-02-13 14:48:20|1340.69|1340.19|1340.74|1340.24|1340.74|1340.24|1340.64|1340.14|0
1739458110000|2025-02-13 14:48:30|1340.79|1340.29|1340.84|1340.34|1340.84|1340.34|1340.79|1340.29|0
1739458120000|2025-02-13 14:48:40|1340.94|1340.44|1340.94|1340.44|1341.04|1340.54|1340.94|1340.44|0
1739458130000|2025-02-13 14:48:50|1340.99|1340.49|1340.94|1340.44|1341.04|1340.54|1340.84|1340.34|0
1739458150000|2025-02-13 14:49:10|1340.89|1340.39|1340.74|1340.24|1340.89|1340.39|1340.74|1340.24|0
1739458160000|2025-02-13 14:49:20|1340.79|1340.29|1340.64|1340.14|1340.79|1340.29|1340.64|1340.14|0
1739458170000|2025-02-13 14:49:30|1340.69|1340.19|1340.74|1340.24|1340.74|1340.24|1340.69|1340.19|0
1739458180000|2025-02-13 14:49:40|1340.69|1340.19|1340.84|1340.34|1340.94|1340.44|1340.64|1340.14|0
1739458190000|2025-02-13 14:49:50|1340.79|1340.29|1340.74|1340.24|1340.84|1340.34|1340.74|1340.24|0
1739458220000|2025-02-13 14:50:20|1340.79|1340.29|1340.74|1340.24|1340.79|1340.29|1340.74|1340.24|0
1739458230000|2025-02-13 14:50:30|1340.69|1340.19|1340.64|1340.14|1340.69|1340.19|1340.64|1340.14|0
1739458240000|2025-02-13 14:50:40|1340.59|1340.09|1340.54|1340.04|1340.59|1340.09|1340.54|1340.04|0
1739458250000|2025-02-13 14:50:50|1340.49|1339.99|1340.34|1339.84|1340.49|1339.99|1340.34|1339.84|0
1739458260000|2025-02-13 14:51:00|1340.39|1339.89|1340.29|1339.79|1340.44|1339.94|1340.24|1339.74|0
1739458270000|2025-02-13 14:51:10|1340.34|1339.84|1340.44|1339.94|1340.44|1339.94|1340.34|1339.84|0
1739458280000|2025-02-13 14:51:20|1340.54|1340.04|1340.44|1339.94|1340.54|1340.04|1340.44|1339.94|0
1739458290000|2025-02-13 14:51:30|1340.49|1339.99|1340.54|1340.04|1340.54|1340.04|1340.49|1339.99|0
1739458300000|2025-02-13 14:51:40|1340.49|1339.99|1340.34|1339.84|1340.49|1339.99|1340.24|1339.74|0
1739458310000|2025-02-13 14:51:50|1340.39|1339.89|1340.24|1339.74|1340.44|1339.94|1340.24|1339.74|0
1739458320000|2025-02-13 14:52:00|1340.29|1339.79|1340.34|1339.84|1340.34|1339.84|1340.24|1339.74|0
1739458330000|2025-02-13 14:52:10|1340.39|1339.89|1340.74|1340.24|1340.74|1340.24|1340.39|1339.89|0
1739458340000|2025-02-13 14:52:20|1340.84|1340.34|1340.84|1340.34|1340.89|1340.39|1340.74|1340.24|0
1739458350000|2025-02-13 14:52:30|1340.79|1340.29|1340.74|1340.24|1340.89|1340.39|1340.74|1340.24|0
1739458360000|2025-02-13 14:52:40|1340.69|1340.19|1340.74|1340.24|1340.74|1340.24|1340.64|1340.14|0
1739458370000|2025-02-13 14:52:50|1340.69|1340.19|1340.64|1340.14|1340.74|1340.24|1340.64|1340.14|0
1739458380000|2025-02-13 14:53:00|1340.69|1340.19|1340.74|1340.24|1340.74|1340.24|1340.64|1340.14|0
1739458400000|2025-02-13 14:53:20|1340.69|1340.19|1340.64|1340.14|1340.74|1340.24|1340.64|1340.14|0
1739458410000|2025-02-13 14:53:30|1340.59|1340.09|1340.54|1340.04|1340.59|1340.09|1340.54|1340.04|0
1739458430000|2025-02-13 14:53:50|1340.49|1339.99|1340.54|1340.04|1340.59|1340.09|1340.44|1339.94|0
1739458440000|2025-02-13 14:54:00|1340.49|1339.99|1340.54|1340.04|1340.54|1340.04|1340.44|1339.94|0
1739458450000|2025-02-13 14:54:10|1340.59|1340.09|1340.64|1340.14|1340.69|1340.19|1340.59|1340.09|0
1739458460000|2025-02-13 14:54:20|1340.59|1340.09|1340.64|1340.14|1340.64|1340.14|1340.54|1340.04|0
1739458470000|2025-02-13 14:54:30|1340.69|1340.19|1340.94|1340.44|1340.94|1340.44|1340.69|1340.19|0
1739458480000|2025-02-13 14:54:40|1340.89|1340.39|1341.14|1340.64|1341.14|1340.64|1340.84|1340.34|0
1739458500000|2025-02-13 14:55:00|1341.19|1340.69|1341.14|1340.64|1341.24|1340.74|1341.14|1340.64|0
1739458510000|2025-02-13 14:55:10|1341.19|1340.69|1341.24|1340.74|1341.34|1340.84|1341.19|1340.69|0
1739458520000|2025-02-13 14:55:20|1341.29|1340.79|1341.14|1340.64|1341.29|1340.79|1341.14|1340.64|0
1739458530000|2025-02-13 14:55:30|1341.09|1340.59|1341.04|1340.54|1341.09|1340.59|1340.94|1340.44|0
1739458540000|2025-02-13 14:55:40|1340.94|1340.44|1341.04|1340.54|1341.14|1340.64|1340.94|1340.44|0
1739458550000|2025-02-13 14:55:50|1341.09|1340.59|1341.09|1340.59|1341.09|1340.59|1341.09|1340.59|0
1739458560000|2025-02-13 14:56:00|1341.14|1340.64|1341.04|1340.54|1341.14|1340.64|1341.04|1340.54|0
1739458570000|2025-02-13 14:56:10|1341.09|1340.59|1341.14|1340.64|1341.14|1340.64|1341.04|1340.54|0
1739458580000|2025-02-13 14:56:20|1341.19|1340.69|1341.44|1340.94|1341.44|1340.94|1341.19|1340.69|0
1739458590000|2025-02-13 14:56:30|1341.39|1340.89|1341.24|1340.74|1341.39|1340.89|1341.14|1340.64|0
1739458600000|2025-02-13 14:56:40|1341.14|1340.64|1341.14|1340.64|1341.24|1340.74|1341.14|1340.64|0
1739458610000|2025-02-13 14:56:50|1341.19|1340.69|1341.24|1340.74|1341.29|1340.79|1341.14|1340.64|0
1739458620000|2025-02-13 14:57:00|1341.19|1340.69|1341.24|1340.74|1341.24|1340.74|1341.14|1340.64|0
1739458630000|2025-02-13 14:57:10|1341.19|1340.69|1341.04|1340.54|1341.19|1340.69|1341.04|1340.54|0
1739458640000|2025-02-13 14:57:20|1341.09|1340.59|1341.14|1340.64|1341.14|1340.64|1341.04|1340.54|0
1739458650000|2025-02-13 14:57:30|1341.09|1340.59|1341.24|1340.74|1341.34|1340.84|1341.04|1340.54|0
1739458660000|2025-02-13 14:57:40|1341.19|1340.69|1341.24|1340.74|1341.24|1340.74|1341.14|1340.64|0
1739458680000|2025-02-13 14:58:00|1341.29|1340.79|1341.24|1340.74|1341.34|1340.84|1341.24|1340.74|0
1739458690000|2025-02-13 14:58:10|1341.29|1340.79|1341.24|1340.74|1341.34|1340.84|1341.24|1340.74|0
1739458700000|2025-02-13 14:58:20|1341.29|1340.79|1341.44|1340.94|1341.59|1341.09|1341.29|1340.79|0
1739458710000|2025-02-13 14:58:30|1341.49|1340.99|1341.54|1341.04|1341.54|1341.04|1341.49|1340.99|0
1739458720000|2025-02-13 14:58:40|1341.49|1340.99|1341.44|1340.94|1341.54|1341.04|1341.39|1340.89|0
1739458730000|2025-02-13 14:58:50|1341.39|1340.89|1341.39|1340.89|1341.44|1340.94|1341.39|1340.89|0
1739458740000|2025-02-13 14:59:00|1341.44|1340.94|1341.44|1340.94|1341.54|1341.04|1341.44|1340.94|0
1739458750000|2025-02-13 14:59:10|1341.39|1340.89|1341.49|1340.99|1341.49|1340.99|1341.39|1340.89|0
1739458760000|2025-02-13 14:59:20|1341.54|1341.04|1341.54|1341.04|1341.54|1341.04|1341.54|1341.04|0
1739458770000|2025-02-13 14:59:30|1341.49|1340.99|1341.54|1341.04|1341.54|1341.04|1341.49|1340.99|0
1739458780000|2025-02-13 14:59:40|1341.49|1340.99|1341.54|1341.04|1341.54|1341.04|1341.49|1340.99|0
1739458790000|2025-02-13 14:59:50|1341.49|1340.99|1341.49|1340.99|1341.49|1340.99|1341.44|1340.94|1
1739458800000|2025-02-13 15:00:00|1341.54|1341.04|1341.44|1340.94|1341.54|1341.04|1341.44|1340.94|0
1739458810000|2025-02-13 15:00:10|1341.49|1340.99|1341.49|1340.99|1341.49|1340.99|1341.44|1340.94|0
1739458820000|2025-02-13 15:00:20|1341.44|1340.94|1341.49|1340.99|1341.49|1340.99|1341.44|1340.94|0
1739458830000|2025-02-13 15:00:30|1341.44|1340.94|1341.49|1340.99|1341.54|1341.04|1341.44|1340.94|0
1739458840000|2025-02-13 15:00:40|1341.54|1341.04|1341.49|1340.99|1341.54|1341.04|1341.49|1340.99|0
1739458850000|2025-02-13 15:00:50|1341.54|1341.04|1341.69|1341.19|1341.69|1341.19|1341.54|1341.04|0
1739458860000|2025-02-13 15:01:00|1341.74|1341.24|1342.44|1341.94|1342.44|1341.94|1341.74|1341.24|1
1739458870000|2025-02-13 15:01:10|1342.49|1341.99|1342.59|1342.09|1342.74|1342.24|1342.49|1341.99|0
1739458880000|2025-02-13 15:01:20|1342.54|1342.04|1342.44|1341.94|1342.59|1342.09|1342.44|1341.94|0
1739458890000|2025-02-13 15:01:30|1342.39|1341.89|1342.44|1341.94|1342.44|1341.94|1342.39|1341.89|0
1739458900000|2025-02-13 15:01:40|1342.49|1341.99|1342.54|1342.04|1342.59|1342.09|1342.49|1341.99|0
1739458910000|2025-02-13 15:01:50|1342.49|1341.99|1342.49|1341.99|1342.54|1342.04|1342.49|1341.99|0
1739458920000|2025-02-13 15:02:00|1342.54|1342.04|1342.44|1341.94|1342.54|1342.04|1342.44|1341.94|0
1739458930000|2025-02-13 15:02:10|1342.49|1341.99|1341.99|1341.49|1342.49|1341.99|1341.99|1341.49|1
1739458940000|2025-02-13 15:02:20|1342.04|1341.54|1341.84|1341.34|1342.04|1341.54|1341.84|1341.34|0
1739458950000|2025-02-13 15:02:30|1341.89|1341.39|1341.94|1341.44|1341.94|1341.44|1341.84|1341.34|0
1739458960000|2025-02-13 15:02:40|1341.99|1341.49|1342.14|1341.64|1342.24|1341.74|1341.84|1341.34|0
1739458970000|2025-02-13 15:02:50|1342.19|1341.69|1342.04|1341.54|1342.24|1341.74|1342.04|1341.54|0
1739458980000|2025-02-13 15:03:00|1342.09|1341.59|1342.24|1341.74|1342.24|1341.74|1342.04|1341.54|0
1739458990000|2025-02-13 15:03:10|1342.29|1341.79|1342.24|1341.74|1342.34|1341.84|1342.19|1341.69|0
1739459000000|2025-02-13 15:03:20|1342.34|1341.84|1342.49|1341.99|1342.49|1341.99|1342.34|1341.84|0
1739459010000|2025-02-13 15:03:30|1342.54|1342.04|1342.64|1342.14|1342.74|1342.24|1342.44|1341.94|0
1739459020000|2025-02-13 15:03:40|1342.69|1342.19|1342.64|1342.14|1342.74|1342.24|1342.54|1342.04|0
1739459030000|2025-02-13 15:03:50|1342.59|1342.09|1342.44|1341.94|1342.64|1342.14|1342.34|1341.84|0
1739459040000|2025-02-13 15:04:00|1342.39|1341.89|1342.14|1341.64|1342.39|1341.89|1342.14|1341.64|0
1739459050000|2025-02-13 15:04:10|1342.09|1341.59|1341.84|1341.34|1342.09|1341.59|1341.84|1341.34|0
1739459060000|2025-02-13 15:04:20|1341.79|1341.29|1341.74|1341.24|1341.79|1341.29|1341.64|1341.14|0
1739459070000|2025-02-13 15:04:30|1341.69|1341.19|1341.84|1341.34|1341.84|1341.34|1341.64|1341.14|0
1739459090000|2025-02-13 15:04:50|1341.79|1341.29|1341.94|1341.44|1341.94|1341.44|1341.79|1341.29|0
1739459100000|2025-02-13 15:05:00|1341.89|1341.39|1341.94|1341.44|1341.94|1341.44|1341.84|1341.34|0
1739459110000|2025-02-13 15:05:10|1341.89|1341.39|1342.04|1341.54|1342.04|1341.54|1341.89|1341.39|0
1739459120000|2025-02-13 15:05:20|1342.14|1341.64|1342.44|1341.94|1342.44|1341.94|1342.09|1341.59|0
1739459130000|2025-02-13 15:05:30|1342.49|1341.99|1342.44|1341.94|1342.59|1342.09|1342.44|1341.94|0
1739459140000|2025-02-13 15:05:40|1342.49|1341.99|1342.54|1342.04|1342.54|1342.04|1342.49|1341.99|0
1739459150000|2025-02-13 15:05:50|1342.59|1342.09|1342.74|1342.24|1342.84|1342.34|1342.54|1342.04|0
1739459160000|2025-02-13 15:06:00|1342.79|1342.29|1342.34|1341.84|1342.84|1342.34|1342.34|1341.84|0
1739459170000|2025-02-13 15:06:10|1342.39|1341.89|1342.44|1341.94|1342.44|1341.94|1342.39|1341.89|0
1739459180000|2025-02-13 15:06:20|1342.49|1341.99|1342.54|1342.04|1342.54|1342.04|1342.49|1341.99|0
1739459190000|2025-02-13 15:06:30|1342.49|1341.99|1342.39|1341.89|1342.49|1341.99|1342.34|1341.84|0
1739459200000|2025-02-13 15:06:40|1342.34|1341.84|1342.24|1341.74|1342.34|1341.84|1342.24|1341.74|0
1739459210000|2025-02-13 15:06:50|1342.19|1341.69|1342.24|1341.74|1342.34|1341.84|1342.14|1341.64|0
1739459220000|2025-02-13 15:07:00|1342.29|1341.79|1342.04|1341.54|1342.34|1341.84|1342.04|1341.54|0
1739459230000|2025-02-13 15:07:10|1342.09|1341.59|1342.04|1341.54|1342.14|1341.64|1341.99|1341.49|0
1739459240000|2025-02-13 15:07:20|1342.09|1341.59|1342.04|1341.54|1342.14|1341.64|1341.94|1341.44|0
1739459250000|2025-02-13 15:07:30|1342.09|1341.59|1342.04|1341.54|1342.09|1341.59|1342.04|1341.54|0
1739459260000|2025-02-13 15:07:40|1341.99|1341.49|1341.94|1341.44|1342.04|1341.54|1341.94|1341.44|0
1739459270000|2025-02-13 15:07:50|1341.99|1341.49|1342.14|1341.64|1342.14|1341.64|1341.99|1341.49|0
1739459280000|2025-02-13 15:08:00|1342.19|1341.69|1342.34|1341.84|1342.34|1341.84|1342.19|1341.69|0
1739459290000|2025-02-13 15:08:10|1342.39|1341.89|1342.34|1341.84|1342.44|1341.94|1342.34|1341.84|0
1739459310000|2025-02-13 15:08:30|1342.29|1341.79|1342.24|1341.74|1342.34|1341.84|1342.19|1341.69|0
1739459320000|2025-02-13 15:08:40|1342.19|1341.69|1342.09|1341.59|1342.19|1341.69|1341.99|1341.49|0
1739459330000|2025-02-13 15:08:50|1342.04|1341.54|1342.04|1341.54|1342.14|1341.64|1341.99|1341.49|0
1739459340000|2025-02-13 15:09:00|1341.99|1341.49|1341.94|1341.44|1341.99|1341.49|1341.84|1341.34|0
1739459350000|2025-02-13 15:09:10|1341.89|1341.39|1341.94|1341.44|1341.94|1341.44|1341.84|1341.34|0
1739459360000|2025-02-13 15:09:20|1341.99|1341.49|1342.14|1341.64|1342.14|1341.64|1341.94|1341.44|0
1739459370000|2025-02-13 15:09:30|1342.19|1341.69|1342.14|1341.64|1342.24|1341.74|1342.14|1341.64|0
1739459380000|2025-02-13 15:09:40|1342.09|1341.59|1341.99|1341.49|1342.09|1341.59|1341.99|1341.49|0
1739459390000|2025-02-13 15:09:50|1342.04|1341.54|1342.04|1341.54|1342.04|1341.54|1341.89|1341.39|0
1739459400000|2025-02-13 15:10:00|1341.93|1341.43|1342.03|1341.53|1342.03|1341.53|1341.88|1341.38|0
1739459410000|2025-02-13 15:10:10|1341.98|1341.48|1342.03|1341.53|1342.03|1341.53|1341.98|1341.48|0
1739459420000|2025-02-13 15:10:20|1341.98|1341.48|1342.23|1341.73|1342.33|1341.83|1341.98|1341.48|0
1739459430000|2025-02-13 15:10:30|1342.28|1341.78|1342.18|1341.68|1342.28|1341.78|1342.18|1341.68|0
1739459440000|2025-02-13 15:10:40|1342.13|1341.63|1342.13|1341.63|1342.13|1341.63|1342.08|1341.58|0
1739459450000|2025-02-13 15:10:50|1342.18|1341.68|1342.13|1341.63|1342.18|1341.68|1342.08|1341.58|0
1739459460000|2025-02-13 15:11:00|1342.08|1341.58|1342.08|1341.58|1342.13|1341.63|1342.08|1341.58|0
1739459470000|2025-02-13 15:11:10|1342.13|1341.63|1341.83|1341.33|1342.13|1341.63|1341.68|1341.18|2
1739459480000|2025-02-13 15:11:20|1341.78|1341.28|1342.03|1341.53|1342.08|1341.58|1341.78|1341.28|0
1739459490000|2025-02-13 15:11:30|1342.08|1341.58|1342.13|1341.63|1342.13|1341.63|1342.03|1341.53|0
1739459500000|2025-02-13 15:11:40|1342.08|1341.58|1342.08|1341.58|1342.08|1341.58|1342.08|1341.58|0
1739459510000|2025-02-13 15:11:50|1342.03|1341.53|1342.13|1341.63|1342.13|1341.63|1342.03|1341.53|0
1739459520000|2025-02-13 15:12:00|1342.18|1341.68|1342.18|1341.68|1342.23|1341.73|1342.18|1341.68|0
1739459530000|2025-02-13 15:12:10|1342.33|1341.83|1342.33|1341.83|1342.33|1341.83|1342.33|1341.83|0
1739459540000|2025-02-13 15:12:20|1342.28|1341.78|1342.38|1341.88|1342.43|1341.93|1342.28|1341.78|0
1739459550000|2025-02-13 15:12:30|1342.43|1341.93|1342.38|1341.88|1342.43|1341.93|1342.33|1341.83|0
1739459560000|2025-02-13 15:12:40|1342.33|1341.83|1342.38|1341.88|1342.43|1341.93|1342.33|1341.83|0
1739459570000|2025-02-13 15:12:50|1342.33|1341.83|1342.38|1341.88|1342.38|1341.88|1342.33|1341.83|0
1739459580000|2025-02-13 15:13:00|1342.33|1341.83|1342.28|1341.78|1342.33|1341.83|1342.23|1341.73|0
1739459590000|2025-02-13 15:13:10|1342.23|1341.73|1341.43|1340.93|1342.23|1341.73|1341.43|1340.93|5
1739459600000|2025-02-13 15:13:20|1341.23|1340.73|1341.48|1340.98|1341.53|1341.03|1341.23|1340.73|0
1739459610000|2025-02-13 15:13:30|1341.53|1341.03|1341.53|1341.03|1341.58|1341.08|1341.53|1341.03|0
1739459620000|2025-02-13 15:13:40|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|1341.48|1340.98|0
1739459630000|2025-02-13 15:13:50|1341.53|1341.03|1341.48|1340.98|1341.53|1341.03|1341.48|1340.98|0
1739459640000|2025-02-13 15:14:00|1341.43|1340.93|1341.43|1340.93|1341.48|1340.98|1341.43|1340.93|0
1739459650000|2025-02-13 15:14:10|1341.38|1340.88|1341.28|1340.78|1341.38|1340.88|1341.23|1340.73|0
1739459680000|2025-02-13 15:14:40|1341.23|1340.73|1341.28|1340.78|1341.28|1340.78|1341.23|1340.73|0
1739459690000|2025-02-13 15:14:50|1341.33|1340.83|1341.43|1340.93|1341.43|1340.93|1341.33|1340.83|0
1739459700000|2025-02-13 15:15:00|1341.38|1340.88|1341.48|1340.98|1341.48|1340.98|1341.38|1340.88|0
1739459710000|2025-02-13 15:15:10|1341.53|1341.03|1341.43|1340.93|1341.53|1341.03|1341.43|1340.93|0
1739459720000|2025-02-13 15:15:20|1341.38|1340.88|1341.38|1340.88|1341.43|1340.93|1341.38|1340.88|0
1739459730000|2025-02-13 15:15:30|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|1341.43|1340.93|0
1739459740000|2025-02-13 15:15:40|1341.38|1340.88|1341.33|1340.83|1341.38|1340.88|1341.28|1340.78|0
1739459750000|2025-02-13 15:15:50|1341.28|1340.78|1341.28|1340.78|1341.33|1340.83|1341.28|1340.78|0
1739459760000|2025-02-13 15:16:00|1341.33|1340.83|1341.23|1340.73|1341.38|1340.88|1341.23|1340.73|0
1739459770000|2025-02-13 15:16:10|1341.28|1340.78|1341.23|1340.73|1341.28|1340.78|1341.23|1340.73|0
1739459780000|2025-02-13 15:16:20|1341.28|1340.78|1341.23|1340.73|1341.28|1340.78|1341.18|1340.68|0
1739459790000|2025-02-13 15:16:30|1341.18|1340.68|1341.23|1340.73|1341.23|1340.73|1341.18|1340.68|0
1739459820000|2025-02-13 15:17:00|1341.18|1340.68|1341.18|1340.68|1341.23|1340.73|1341.18|1340.68|0
1739459830000|2025-02-13 15:17:10|1341.23|1340.73|1341.03|1340.53|1341.23|1340.73|1341.03|1340.53|0
1739459840000|2025-02-13 15:17:20|1340.98|1340.48|1340.63|1340.13|1340.98|1340.48|1340.63|1340.13|2
1739459850000|2025-02-13 15:17:30|1340.68|1340.18|1340.43|1339.93|1340.68|1340.18|1340.43|1339.93|0
1739459860000|2025-02-13 15:17:40|1340.48|1339.98|1340.48|1339.98|1340.48|1339.98|1340.38|1339.88|0
1739459870000|2025-02-13 15:17:50|1340.43|1339.93|1340.38|1339.88|1340.43|1339.93|1340.38|1339.88|0
1739459880000|2025-02-13 15:18:00|1340.33|1339.83|1340.28|1339.78|1340.38|1339.88|1340.23|1339.73|0
1739459890000|2025-02-13 15:18:10|1340.33|1339.83|1340.33|1339.83|1340.33|1339.83|1340.28|1339.78|0
1739459900000|2025-02-13 15:18:20|1340.28|1339.78|1340.28|1339.78|1340.28|1339.78|1340.23|1339.73|0
1739459910000|2025-02-13 15:18:30|1340.23|1339.73|1340.33|1339.83|1340.33|1339.83|1340.23|1339.73|0
1739459920000|2025-02-13 15:18:40|1340.38|1339.88|1340.43|1339.93|1340.48|1339.98|1340.33|1339.83|0
1739459930000|2025-02-13 15:18:50|1340.38|1339.88|1340.33|1339.83|1340.43|1339.93|1340.33|1339.83|0
1739459940000|2025-02-13 15:19:00|1340.38|1339.88|1340.38|1339.88|1340.38|1339.88|1340.33|1339.83|0
1739459950000|2025-02-13 15:19:10|1340.43|1339.93|1340.38|1339.88|1340.43|1339.93|1340.38|1339.88|0
1739459960000|2025-02-13 15:19:20|1340.33|1339.83|1340.38|1339.88|1340.38|1339.88|1340.33|1339.83|1
1739459970000|2025-02-13 15:19:30|1340.43|1339.93|1340.48|1339.98|1340.53|1340.03|1340.43|1339.93|0
1739459980000|2025-02-13 15:19:40|1340.53|1340.03|1340.53|1340.03|1340.53|1340.03|1340.53|1340.03|0
1739459990000|2025-02-13 15:19:50|1340.48|1339.98|1340.53|1340.03|1340.58|1340.08|1340.48|1339.98|0
1739779350000|2025-02-17 08:02:30|1350.4|1349.9|1350.55|1350.05|1350.85|1350.35|1350.25|1349.75|0
1739779360000|2025-02-17 08:02:40|1350.5|1350|1350.25|1349.75|1350.55|1350.05|1350.15|1349.65|0
1739779370000|2025-02-17 08:02:50|1350.2|1349.7|1350.15|1349.65|1350.2|1349.7|1350.05|1349.55|0
1739779380000|2025-02-17 08:03:00|1350.2|1349.7|1349.95|1349.45|1350.45|1349.95|1349.95|1349.45|0
1739779390000|2025-02-17 08:03:10|1349.9|1349.4|1349.35|1348.85|1349.9|1349.4|1349.25|1348.75|0
1739779400000|2025-02-17 08:03:20|1349.3|1348.8|1349.25|1348.75|1349.45|1348.95|1349.1|1348.6|0
1739779410000|2025-02-17 08:03:30|1349.2|1348.7|1348.95|1348.45|1349.25|1348.75|1348.95|1348.45|0
1739779420000|2025-02-17 08:03:40|1348.9|1348.4|1348.65|1348.15|1348.9|1348.4|1348.55|1348.05|0
1739779430000|2025-02-17 08:03:50|1348.7|1348.2|1348.2|1347.7|1348.75|1348.25|1348.1|1347.6|0
1739779440000|2025-02-17 08:04:00|1348.15|1347.65|1348.2|1347.7|1348.35|1347.85|1348|1347.5|0
1739779450000|2025-02-17 08:04:10|1348.35|1347.85|1348.35|1347.85|1348.5|1348|1348.35|1347.85|0
1739779460000|2025-02-17 08:04:20|1348.4|1347.9|1348.75|1348.25|1348.75|1348.25|1348.25|1347.75|0
1739779470000|2025-02-17 08:04:30|1348.65|1348.15|1348.65|1348.15|1348.8|1348.3|1348.65|1348.15|0
1739779480000|2025-02-17 08:04:40|1348.6|1348.1|1348.65|1348.15|1348.85|1348.35|1348.55|1348.05|0
1739779490000|2025-02-17 08:04:50|1348.7|1348.2|1348.75|1348.25|1348.85|1348.35|1348.65|1348.15|0
1739779500000|2025-02-17 08:05:00|1348.7|1348.2|1348.85|1348.35|1348.85|1348.35|1348.65|1348.15|0
1739779510000|2025-02-17 08:05:10|1348.8|1348.3|1348.95|1348.45|1349|1348.5|1348.65|1348.15|0
1739779520000|2025-02-17 08:05:20|1348.9|1348.4|1348.35|1347.85|1348.9|1348.4|1347.95|1347.45|1
1739779530000|2025-02-17 08:05:30|1348.45|1347.95|1348.25|1347.75|1348.45|1347.95|1348.25|1347.75|0
1739779540000|2025-02-17 08:05:40|1348.15|1347.65|1347.9|1347.4|1348.25|1347.75|1347.85|1347.35|0
1739779550000|2025-02-17 08:05:50|1347.95|1347.45|1348.25|1347.75|1348.45|1347.95|1347.95|1347.45|0
1739779560000|2025-02-17 08:06:00|1348.3|1347.8|1347.85|1347.35|1348.3|1347.8|1347.85|1347.35|0
1739779570000|2025-02-17 08:06:10|1347.8|1347.3|1347.45|1346.95|1347.8|1347.3|1347.35|1346.85|0
1739779580000|2025-02-17 08:06:20|1347.25|1346.75|1346.95|1346.45|1347.25|1346.75|1346.65|1346.15|0
1739779590000|2025-02-17 08:06:30|1347|1346.5|1347.15|1346.65|1347.25|1346.75|1347|1346.5|0
1739779600000|2025-02-17 08:06:40|1347.2|1346.7|1347.15|1346.65|1347.25|1346.75|1347.15|1346.65|0
1739779610000|2025-02-17 08:06:50|1347.2|1346.7|1347.25|1346.75|1347.5|1347|1347.2|1346.7|0
1739779620000|2025-02-17 08:07:00|1347.3|1346.8|1347.75|1347.25|1347.75|1347.25|1347.25|1346.75|0
1739779630000|2025-02-17 08:07:10|1347.7|1347.2|1347.35|1346.85|1347.75|1347.25|1347.35|1346.85|0
1739779640000|2025-02-17 08:07:20|1347.4|1346.9|1347.75|1347.25|1347.85|1347.35|1347.4|1346.9|0
1739779650000|2025-02-17 08:07:30|1347.65|1347.15|1347.35|1346.85|1347.65|1347.15|1347.35|1346.85|0
1739779660000|2025-02-17 08:07:40|1347.4|1346.9|1347.25|1346.75|1347.45|1346.95|1347.25|1346.75|0
1739779670000|2025-02-17 08:07:50|1347.3|1346.8|1347.9|1347.4|1348.15|1347.65|1347.3|1346.8|0
1739779680000|2025-02-17 08:08:00|1347.7|1347.2|1347.85|1347.35|1347.85|1347.35|1347.55|1347.05|0
1739779690000|2025-02-17 08:08:10|1347.8|1347.3|1347.45|1346.95|1348.05|1347.55|1347.45|1346.95|0
1739779700000|2025-02-17 08:08:20|1347.4|1346.9|1347.85|1347.35|1347.85|1347.35|1347.35|1346.85|0
1739779710000|2025-02-17 08:08:30|1347.9|1347.4|1347.85|1347.35|1347.95|1347.45|1347.75|1347.25|0
1739779720000|2025-02-17 08:08:40|1347.9|1347.4|1348.05|1347.55|1348.15|1347.65|1347.85|1347.35|0
1739779730000|2025-02-17 08:08:50|1348|1347.5|1347.85|1347.35|1348.15|1347.65|1347.85|1347.35|0
1739779740000|2025-02-17 08:09:00|1347.8|1347.3|1347.55|1347.05|1347.8|1347.3|1347.45|1346.95|0
1739779750000|2025-02-17 08:09:10|1347.6|1347.1|1347.45|1346.95|1347.65|1347.15|1347.45|1346.95|0
1739779760000|2025-02-17 08:09:20|1347.35|1346.85|1346.95|1346.45|1347.55|1347.05|1346.95|1346.45|0
1739779770000|2025-02-17 08:09:30|1346.9|1346.4|1346.65|1346.15|1346.95|1346.45|1346.35|1345.85|0
1739779780000|2025-02-17 08:09:40|1346.6|1346.1|1346.75|1346.25|1346.75|1346.25|1346.45|1345.95|0
1739779790000|2025-02-17 08:09:50|1346.65|1346.15|1346.45|1345.95|1346.65|1346.15|1346.45|1345.95|0
1739779800000|2025-02-17 08:10:00|1346.5|1346|1346.45|1345.95|1346.6|1346.1|1346.45|1345.95|0
1739779810000|2025-02-17 08:10:10|1346.5|1346|1346.85|1346.35|1346.95|1346.45|1346.5|1346|0
1739779820000|2025-02-17 08:10:20|1346.9|1346.4|1347.15|1346.65|1347.15|1346.65|1346.85|1346.35|0
1739779830000|2025-02-17 08:10:30|1347.25|1346.75|1347.45|1346.95|1347.55|1347.05|1347.25|1346.75|0
1739779840000|2025-02-17 08:10:40|1347.5|1347|1347.65|1347.15|1347.65|1347.15|1347.45|1346.95|0
1739779850000|2025-02-17 08:10:50|1347.6|1347.1|1347.75|1347.25|1347.75|1347.25|1347.45|1346.95|0
1739779860000|2025-02-17 08:11:00|1347.7|1347.2|1347.65|1347.15|1347.8|1347.3|1347.65|1347.15|0
1739779870000|2025-02-17 08:11:10|1347.75|1347.25|1347.65|1347.15|1347.8|1347.3|1347.55|1347.05|0
1739779880000|2025-02-17 08:11:20|1347.7|1347.2|1347.95|1347.45|1348.05|1347.55|1347.7|1347.2|0
1739779890000|2025-02-17 08:11:30|1348|1347.5|1348.35|1347.85|1348.35|1347.85|1348|1347.5|0
1739779900000|2025-02-17 08:11:40|1348.4|1347.9|1348.35|1347.85|1348.4|1347.9|1348.25|1347.75|0
1739779910000|2025-02-17 08:11:50|1348.3|1347.8|1348.25|1347.75|1348.3|1347.8|1348.25|1347.75|0
1739779920000|2025-02-17 08:12:00|1348.2|1347.7|1347.95|1347.45|1348.2|1347.7|1347.85|1347.35|0
1739779930000|2025-02-17 08:12:10|1347.9|1347.4|1347.95|1347.45|1347.95|1347.45|1347.85|1347.35|0
1739779940000|2025-02-17 08:12:20|1347.85|1347.35|1347.85|1347.35|1348.05|1347.55|1347.85|1347.35|0
1739779950000|2025-02-17 08:12:30|1347.9|1347.4|1347.75|1347.25|1347.95|1347.45|1347.75|1347.25|0
1739779960000|2025-02-17 08:12:40|1347.8|1347.3|1347.45|1346.95|1347.85|1347.35|1347.45|1346.95|0
1739779970000|2025-02-17 08:12:50|1347.4|1346.9|1347.35|1346.85|1347.5|1347|1347.35|1346.85|0
1739779980000|2025-02-17 08:13:00|1347.3|1346.8|1347.15|1346.65|1347.3|1346.8|1347.05|1346.55|0
1739779990000|2025-02-17 08:13:10|1347.2|1346.7|1347.45|1346.95|1347.45|1346.95|1347.2|1346.7|0
1739780000000|2025-02-17 08:13:20|1347.55|1347.05|1347.35|1346.85|1347.55|1347.05|1347.35|1346.85|0
1739780010000|2025-02-17 08:13:30|1347.4|1346.9|1347.55|1347.05|1347.55|1347.05|1347.4|1346.9|0
1739780020000|2025-02-17 08:13:40|1347.6|1347.1|1347.75|1347.25|1347.75|1347.25|1347.6|1347.1|0
1739780030000|2025-02-17 08:13:50|1347.85|1347.35|1347.75|1347.25|1347.85|1347.35|1347.75|1347.25|0
1739780040000|2025-02-17 08:14:00|1347.8|1347.3|1347.65|1347.15|1347.95|1347.45|1347.65|1347.15|0
1739780050000|2025-02-17 08:14:10|1347.6|1347.1|1347.15|1346.65|1347.65|1347.15|1347.15|1346.65|0
1739780060000|2025-02-17 08:14:20|1347.2|1346.7|1346.95|1346.45|1347.25|1346.75|1346.95|1346.45|0
1739780070000|2025-02-17 08:14:30|1347|1346.5|1346.95|1346.45|1347.15|1346.65|1346.95|1346.45|0
1739780080000|2025-02-17 08:14:40|1346.9|1346.4|1347.25|1346.75|1347.35|1346.85|1346.85|1346.35|0
1739780090000|2025-02-17 08:14:50|1347.3|1346.8|1347.45|1346.95|1347.45|1346.95|1347.3|1346.8|0
1739780100000|2025-02-17 08:15:00|1347.25|1346.75|1346.85|1346.35|1347.25|1346.75|1346.8|1346.3|0
1739780110000|2025-02-17 08:15:10|1346.8|1346.3|1346.75|1346.25|1346.85|1346.35|1346.65|1346.15|0
1739780120000|2025-02-17 08:15:20|1346.7|1346.2|1346.85|1346.35|1346.85|1346.35|1346.45|1345.95|0
1739780130000|2025-02-17 08:15:30|1346.9|1346.4|1346.7|1346.2|1346.95|1346.45|1346.7|1346.2|0
1739780140000|2025-02-17 08:15:40|1346.65|1346.15|1346.75|1346.25|1346.75|1346.25|1346.65|1346.15|0
1739780150000|2025-02-17 08:15:50|1346.8|1346.3|1346.75|1346.25|1346.85|1346.35|1346.75|1346.25|0
1739780160000|2025-02-17 08:16:00|1346.8|1346.3|1347.25|1346.75|1347.35|1346.85|1346.75|1346.25|0
1739780170000|2025-02-17 08:16:10|1347.3|1346.8|1347.25|1346.75|1347.45|1346.95|1347.25|1346.75|0
1739780180000|2025-02-17 08:16:20|1347.2|1346.7|1347.25|1346.75|1347.25|1346.75|1347.05|1346.55|0
1739780190000|2025-02-17 08:16:30|1347.2|1346.7|1347.25|1346.75|1347.25|1346.75|1347.2|1346.7|0
1739780200000|2025-02-17 08:16:40|1347.3|1346.8|1347.55|1347.05|1347.55|1347.05|1347.3|1346.8|0
1739780210000|2025-02-17 08:16:50|1347.5|1347|1347.55|1347.05|1347.55|1347.05|1347.35|1346.85|0
1739780220000|2025-02-17 08:17:00|1347.65|1347.15|1347.55|1347.05|1347.75|1347.25|1347.5|1347|0
1739780230000|2025-02-17 08:17:10|1347.6|1347.1|1347.55|1347.05|1347.65|1347.15|1347.4|1346.9|0
1739780240000|2025-02-17 08:17:20|1347.65|1347.15|1347.75|1347.25|1347.8|1347.3|1347.6|1347.1|0
1739780250000|2025-02-17 08:17:30|1347.7|1347.2|1347.65|1347.15|1347.7|1347.2|1347.65|1347.15|0
1739780260000|2025-02-17 08:17:40|1347.6|1347.1|1347.55|1347.05|1347.65|1347.15|1347.45|1346.95|0
1739780270000|2025-02-17 08:17:50|1347.6|1347.1|1347.1|1346.6|1347.65|1347.15|1346.95|1346.45|0
1739780280000|2025-02-17 08:18:00|1347.15|1346.65|1346.9|1346.4|1347.15|1346.65|1346.85|1346.35|0
1739780290000|2025-02-17 08:18:10|1346.85|1346.35|1346.65|1346.15|1346.95|1346.45|1346.55|1346.05|0
1739780300000|2025-02-17 08:18:20|1346.7|1346.2|1346.65|1346.15|1346.75|1346.25|1346.65|1346.15|0
1739780310000|2025-02-17 08:18:30|1346.75|1346.25|1346.85|1346.35|1346.95|1346.45|1346.75|1346.25|0
1739780320000|2025-02-17 08:18:40|1346.8|1346.3|1347.05|1346.55|1347.15|1346.65|1346.75|1346.25|0
1739780330000|2025-02-17 08:18:50|1347.1|1346.6|1346.95|1346.45|1347.15|1346.65|1346.85|1346.35|0
1739780340000|2025-02-17 08:19:00|1347.05|1346.55|1347.3|1346.8|1347.3|1346.8|1347.05|1346.55|0
1739780350000|2025-02-17 08:19:10|1347.35|1346.85|1347.25|1346.75|1347.5|1347|1347.15|1346.65|0
1739780360000|2025-02-17 08:19:20|1347.2|1346.7|1347.05|1346.55|1347.2|1346.7|1347.05|1346.55|0
1739780370000|2025-02-17 08:19:30|1347.1|1346.6|1347.45|1346.95|1347.45|1346.95|1347.1|1346.6|0
1739780380000|2025-02-17 08:19:40|1347.4|1346.9|1347.55|1347.05|1347.55|1347.05|1347.15|1346.65|0
1739780390000|2025-02-17 08:19:50|1347.6|1347.1|1347.85|1347.35|1347.85|1347.35|1347.6|1347.1|0
1739780400000|2025-02-17 08:20:00|1347.8|1347.3|1347.85|1347.35|1347.95|1347.45|1347.75|1347.25|0
1739780410000|2025-02-17 08:20:10|1347.75|1347.25|1347.75|1347.25|1347.75|1347.25|1347.55|1347.05|0
1739780420000|2025-02-17 08:20:20|1347.7|1347.2|1348.35|1347.85|1348.35|1347.85|1347.55|1347.05|0
1739780430000|2025-02-17 08:20:30|1348.4|1347.9|1348.45|1347.95|1348.45|1347.95|1348.35|1347.85|0
1739780440000|2025-02-17 08:20:40|1348.5|1348|1349.15|1348.65|1349.15|1348.65|1348.5|1348|0
1739780450000|2025-02-17 08:20:50|1349.1|1348.6|1349.05|1348.55|1349.15|1348.65|1349.05|1348.55|0
1739780460000|2025-02-17 08:21:00|1349|1348.5|1348.85|1348.35|1349|1348.5|1348.65|1348.15|0
1739780470000|2025-02-17 08:21:10|1348.8|1348.3|1348.95|1348.45|1349.05|1348.55|1348.8|1348.3|0
1739780480000|2025-02-17 08:21:20|1349|1348.5|1349.15|1348.65|1349.25|1348.75|1349|1348.5|0
1739780490000|2025-02-17 08:21:30|1349.1|1348.6|1348.85|1348.35|1349.1|1348.6|1348.85|1348.35|0
1739780500000|2025-02-17 08:21:40|1348.9|1348.4|1349.35|1348.85|1349.35|1348.85|1348.9|1348.4|0
1739780510000|2025-02-17 08:21:50|1349.3|1348.8|1349.45|1348.95|1349.45|1348.95|1349.3|1348.8|0
1739780520000|2025-02-17 08:22:00|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1739780530000|2025-02-17 08:22:10|1349.4|1348.9|1349.3|1348.8|1349.4|1348.9|1349.25|1348.75|0
1739780540000|2025-02-17 08:22:20|1349.35|1348.85|1349.45|1348.95|1349.45|1348.95|1349.2|1348.7|0
1739780550000|2025-02-17 08:22:30|1349.55|1349.05|1349.65|1349.15|1349.8|1349.3|1349.55|1349.05|0
1739780560000|2025-02-17 08:22:40|1349.6|1349.1|1349.75|1349.25|1349.75|1349.25|1349.55|1349.05|0
1739780570000|2025-02-17 08:22:50|1349.8|1349.3|1349.95|1349.45|1349.95|1349.45|1349.8|1349.3|0
1739780580000|2025-02-17 08:23:00|1350|1349.5|1350.15|1349.65|1350.25|1349.75|1350|1349.5|0
1739780590000|2025-02-17 08:23:10|1350.1|1349.6|1349.95|1349.45|1350.15|1349.65|1349.95|1349.45|0
1739780600000|2025-02-17 08:23:20|1350|1349.5|1349.95|1349.45|1350.05|1349.55|1349.95|1349.45|0
1739780610000|2025-02-17 08:23:30|1349.9|1349.4|1349.65|1349.15|1350.05|1349.55|1349.65|1349.15|0
1739780620000|2025-02-17 08:23:40|1349.7|1349.2|1350.05|1349.55|1350.15|1349.65|1349.7|1349.2|0
1739780630000|2025-02-17 08:23:50|1350|1349.5|1349.95|1349.45|1350|1349.5|1349.85|1349.35|0
1739780640000|2025-02-17 08:24:00|1349.85|1349.35|1349.95|1349.45|1349.95|1349.45|1349.85|1349.35|0
1739780650000|2025-02-17 08:24:10|1350|1349.5|1350.45|1349.95|1350.45|1349.95|1349.95|1349.45|0
1739780660000|2025-02-17 08:24:20|1350.5|1350|1350.35|1349.85|1350.5|1350|1350.35|1349.85|0
1739780670000|2025-02-17 08:24:30|1350.3|1349.8|1350.15|1349.65|1350.3|1349.8|1350.05|1349.55|0
1739780680000|2025-02-17 08:24:40|1350.1|1349.6|1350.15|1349.65|1350.2|1349.7|1350.05|1349.55|0
1739780690000|2025-02-17 08:24:50|1350.2|1349.7|1350.05|1349.55|1350.25|1349.75|1350.05|1349.55|0
1739780700000|2025-02-17 08:25:00|1350.1|1349.6|1350.05|1349.55|1350.1|1349.6|1349.95|1349.45|0
1739780710000|2025-02-17 08:25:10|1350.15|1349.65|1350.55|1350.05|1350.55|1350.05|1350.15|1349.65|0
1739780720000|2025-02-17 08:25:20|1350.45|1349.95|1350.45|1349.95|1350.5|1350|1350.4|1349.9|0
1739780730000|2025-02-17 08:25:30|1350.4|1349.9|1350.35|1349.85|1350.45|1349.95|1350.25|1349.75|0
1739780740000|2025-02-17 08:25:40|1350.25|1349.75|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1739780750000|2025-02-17 08:25:50|1350.25|1349.75|1350.2|1349.7|1350.25|1349.75|1350.15|1349.65|0
1739780760000|2025-02-17 08:26:00|1350.25|1349.75|1350.45|1349.95|1350.5|1350|1350.25|1349.75|0
1739780770000|2025-02-17 08:26:10|1350.4|1349.9|1350.35|1349.85|1350.4|1349.9|1350.3|1349.8|0
1739780780000|2025-02-17 08:26:20|1350.4|1349.9|1350.55|1350.05|1350.55|1350.05|1350.35|1349.85|0
1739780790000|2025-02-17 08:26:30|1350.5|1350|1350.45|1349.95|1350.5|1350|1350.45|1349.95|0
1739780800000|2025-02-17 08:26:40|1350.5|1350|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1739780810000|2025-02-17 08:26:50|1350.4|1349.9|1350.25|1349.75|1350.4|1349.9|1350.25|1349.75|0
1739780820000|2025-02-17 08:27:00|1350.2|1349.7|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1739780830000|2025-02-17 08:27:10|1350.2|1349.7|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1739780840000|2025-02-17 08:27:20|1350.2|1349.7|1350.15|1349.65|1350.25|1349.75|1350.1|1349.6|0
1739780850000|2025-02-17 08:27:30|1350.2|1349.7|1350.35|1349.85|1350.35|1349.85|1350.15|1349.65|0
1739780860000|2025-02-17 08:27:40|1350.25|1349.75|1350.35|1349.85|1350.35|1349.85|1350.25|1349.75|0
1739780870000|2025-02-17 08:27:50|1350.3|1349.8|1350.25|1349.75|1350.35|1349.85|1350.25|1349.75|0
1739780880000|2025-02-17 08:28:00|1350.3|1349.8|1350.25|1349.75|1350.35|1349.85|1350.25|1349.75|0
1739780900000|2025-02-17 08:28:20|1350.2|1349.7|1349.85|1349.35|1350.2|1349.7|1349.85|1349.35|0
1739780910000|2025-02-17 08:28:30|1349.9|1349.4|1349.75|1349.25|1349.95|1349.45|1349.75|1349.25|0
1739780920000|2025-02-17 08:28:40|1349.8|1349.3|1349.95|1349.45|1349.95|1349.45|1349.65|1349.15|0
1739780930000|2025-02-17 08:28:50|1350|1349.5|1349.75|1349.25|1350.05|1349.55|1349.65|1349.15|0
1739780940000|2025-02-17 08:29:00|1349.7|1349.2|1349.85|1349.35|1349.85|1349.35|1349.65|1349.15|0
1739780950000|2025-02-17 08:29:10|1349.8|1349.3|1349.75|1349.25|1349.85|1349.35|1349.75|1349.25|0
1739780960000|2025-02-17 08:29:20|1349.8|1349.3|1349.75|1349.25|1349.85|1349.35|1349.75|1349.25|0
1739780970000|2025-02-17 08:29:30|1349.7|1349.2|1349.65|1349.15|1349.75|1349.25|1349.55|1349.05|0
1739780980000|2025-02-17 08:29:40|1349.55|1349.05|1349.65|1349.15|1349.75|1349.25|1349.55|1349.05|0
1739780990000|2025-02-17 08:29:50|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.55|1349.05|0
1739781000000|2025-02-17 08:30:00|1349.75|1349.25|1349.65|1349.15|1349.75|1349.25|1349.55|1349.05|0
1739781010000|2025-02-17 08:30:10|1349.7|1349.2|1349.85|1349.35|1349.85|1349.35|1349.7|1349.2|0
1739781020000|2025-02-17 08:30:20|1349.9|1349.4|1349.85|1349.35|1350.15|1349.65|1349.65|1349.15|0
1739781030000|2025-02-17 08:30:30|1349.8|1349.3|1349.65|1349.15|1349.85|1349.35|1349.65|1349.15|0
1739781040000|2025-02-17 08:30:40|1349.7|1349.2|1349.65|1349.15|1349.75|1349.25|1349.65|1349.15|0
1739781050000|2025-02-17 08:30:50|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.45|1348.95|0
1739781060000|2025-02-17 08:31:00|1349.6|1349.1|1349.55|1349.05|1349.6|1349.1|1349.45|1348.95|0
1739781070000|2025-02-17 08:31:10|1349.5|1349|1349.45|1348.95|1349.55|1349.05|1349.45|1348.95|0
1739781080000|2025-02-17 08:31:20|1349.55|1349.05|1349.55|1349.05|1349.65|1349.15|1349.55|1349.05|0
1739781090000|2025-02-17 08:31:30|1349.6|1349.1|1349.75|1349.25|1349.85|1349.35|1349.55|1349.05|0
1739781100000|2025-02-17 08:31:40|1349.8|1349.3|1349.85|1349.35|1349.95|1349.45|1349.8|1349.3|0
1739781110000|2025-02-17 08:31:50|1349.9|1349.4|1350.05|1349.55|1350.05|1349.55|1349.9|1349.4|0
1739781120000|2025-02-17 08:32:00|1350|1349.5|1350.5|1350|1350.55|1350.05|1349.95|1349.45|0
1739781130000|2025-02-17 08:32:10|1350.55|1350.05|1350.45|1349.95|1350.55|1350.05|1350.45|1349.95|0
1739781140000|2025-02-17 08:32:20|1350.4|1349.9|1350.25|1349.75|1350.4|1349.9|1350.15|1349.65|0
1739781150000|2025-02-17 08:32:30|1350.2|1349.7|1350.25|1349.75|1350.25|1349.75|1350.15|1349.65|0
1739781160000|2025-02-17 08:32:40|1350.2|1349.7|1350.35|1349.85|1350.4|1349.9|1350.15|1349.65|0
1739781170000|2025-02-17 08:32:50|1350.3|1349.8|1350.5|1350|1350.5|1350|1350.25|1349.75|0
1739781180000|2025-02-17 08:33:00|1350.35|1349.85|1350.15|1349.65|1350.35|1349.85|1350.15|1349.65|0
1739781190000|2025-02-17 08:33:10|1350.2|1349.7|1350.15|1349.65|1350.25|1349.75|1350.15|1349.65|0
1739781200000|2025-02-17 08:33:20|1350.2|1349.7|1350.05|1349.55|1350.25|1349.75|1350.05|1349.55|0
1739781210000|2025-02-17 08:33:30|1350.1|1349.6|1349.95|1349.45|1350.15|1349.65|1349.95|1349.45|0
1739781220000|2025-02-17 08:33:40|1349.85|1349.35|1349.85|1349.35|1349.95|1349.45|1349.75|1349.25|0
1739781230000|2025-02-17 08:33:50|1349.8|1349.3|1350.05|1349.55|1350.05|1349.55|1349.8|1349.3|0
1739781240000|2025-02-17 08:34:00|1349.95|1349.45|1350.25|1349.75|1350.25|1349.75|1349.95|1349.45|0
1739781250000|2025-02-17 08:34:10|1350.2|1349.7|1350.05|1349.55|1350.25|1349.75|1349.95|1349.45|0
1739781260000|2025-02-17 08:34:20|1349.95|1349.45|1349.95|1349.45|1350.05|1349.55|1349.95|1349.45|0
1739781270000|2025-02-17 08:34:30|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.85|1349.35|0
1739781280000|2025-02-17 08:34:40|1349.9|1349.4|1349.75|1349.25|1349.9|1349.4|1349.75|1349.25|0
1739781290000|2025-02-17 08:34:50|1349.7|1349.2|1349.65|1349.15|1349.7|1349.2|1349.65|1349.15|0
1739781300000|2025-02-17 08:35:00|1349.6|1349.1|1349.35|1348.85|1349.6|1349.1|1349.35|1348.85|0
1739781310000|2025-02-17 08:35:10|1349.3|1348.8|1349.4|1348.9|1349.4|1348.9|1349.25|1348.75|0
1739781320000|2025-02-17 08:35:20|1349.45|1348.95|1349.55|1349.05|1349.55|1349.05|1349.45|1348.95|0
1739781330000|2025-02-17 08:35:30|1349.6|1349.1|1349.55|1349.05|1349.75|1349.25|1349.55|1349.05|0
1739781340000|2025-02-17 08:35:40|1349.6|1349.1|1349.55|1349.05|1349.65|1349.15|1349.55|1349.05|0
1739781350000|2025-02-17 08:35:50|1349.6|1349.1|1349.55|1349.05|1349.65|1349.15|1349.55|1349.05|0
1739781360000|2025-02-17 08:36:00|1349.6|1349.1|1349.8|1349.3|1349.85|1349.35|1349.6|1349.1|0
1739781370000|2025-02-17 08:36:10|1349.75|1349.25|1349.35|1348.85|1349.75|1349.25|1349.35|1348.85|0
1739781380000|2025-02-17 08:36:20|1349.4|1348.9|1349.55|1349.05|1349.65|1349.15|1349.4|1348.9|0
1739781390000|2025-02-17 08:36:30|1349.6|1349.1|1349.85|1349.35|1349.85|1349.35|1349.6|1349.1|0
1739781400000|2025-02-17 08:36:40|1349.8|1349.3|1349.75|1349.25|1349.8|1349.3|1349.65|1349.15|0
1739781410000|2025-02-17 08:36:50|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.75|1349.25|0
1739781420000|2025-02-17 08:37:00|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.85|1349.35|0
1739781430000|2025-02-17 08:37:10|1349.85|1349.35|1349.95|1349.45|1349.95|1349.45|1349.85|1349.35|0
1739781440000|2025-02-17 08:37:20|1350|1349.5|1350.15|1349.65|1350.15|1349.65|1350|1349.5|0
1739781450000|2025-02-17 08:37:30|1350.05|1349.55|1350.05|1349.55|1350.15|1349.65|1350|1349.5|0
1739781460000|2025-02-17 08:37:40|1350|1349.5|1349.6|1349.1|1350|1349.5|1349.6|1349.1|0
1739781470000|2025-02-17 08:37:50|1349.65|1349.15|1349.65|1349.15|1349.75|1349.25|1349.65|1349.15|0
1739781480000|2025-02-17 08:38:00|1349.7|1349.2|1349.65|1349.15|1349.8|1349.3|1349.65|1349.15|0
1739781490000|2025-02-17 08:38:10|1349.55|1349.05|1349.55|1349.05|1349.65|1349.15|1349.55|1349.05|0
1739781500000|2025-02-17 08:38:20|1349.6|1349.1|1349.55|1349.05|1349.65|1349.15|1349.55|1349.05|0
1739781510000|2025-02-17 08:38:30|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.55|1349.05|0
1739781520000|2025-02-17 08:38:40|1349.7|1349.2|1349.95|1349.45|1349.95|1349.45|1349.7|1349.2|0
1739781530000|2025-02-17 08:38:50|1349.9|1349.4|1349.85|1349.35|1349.9|1349.4|1349.75|1349.25|0
1739781540000|2025-02-17 08:39:00|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.75|1349.25|0
1739781550000|2025-02-17 08:39:10|1349.8|1349.3|1349.85|1349.35|1349.85|1349.35|1349.75|1349.25|0
1739781560000|2025-02-17 08:39:20|1349.75|1349.25|1349.75|1349.25|1349.8|1349.3|1349.65|1349.15|0
1739781570000|2025-02-17 08:39:30|1349.65|1349.15|1349.65|1349.15|1349.85|1349.35|1349.65|1349.15|0
1739781580000|2025-02-17 08:39:40|1349.7|1349.2|1349.75|1349.25|1349.85|1349.35|1349.7|1349.2|0
1739781590000|2025-02-17 08:39:50|1349.7|1349.2|1349.55|1349.05|1349.7|1349.2|1349.55|1349.05|0
1739781600000|2025-02-17 08:40:00|1349.5|1349|1349.5|1349|1349.55|1349.05|1349.35|1348.85|0
1739781610000|2025-02-17 08:40:10|1349.45|1348.95|1349.25|1348.75|1349.45|1348.95|1349.15|1348.65|0
1739781620000|2025-02-17 08:40:20|1349.3|1348.8|1349.35|1348.85|1349.35|1348.85|1349.25|1348.75|0
1739781630000|2025-02-17 08:40:30|1349.3|1348.8|1349.35|1348.85|1349.4|1348.9|1349.25|1348.75|0
1739781640000|2025-02-17 08:40:40|1349.4|1348.9|1349.55|1349.05|1349.65|1349.15|1349.4|1348.9|0
1739781660000|2025-02-17 08:41:00|1349.5|1349|1349.35|1348.85|1349.5|1349|1349.35|1348.85|0
1739781670000|2025-02-17 08:41:10|1349.3|1348.8|1349.25|1348.75|1349.35|1348.85|1349.15|1348.65|0
1739781680000|2025-02-17 08:41:20|1349.3|1348.8|1349.15|1348.65|1349.3|1348.8|1349.15|1348.65|0
1739781690000|2025-02-17 08:41:30|1349.2|1348.7|1349.35|1348.85|1349.35|1348.85|1349.15|1348.65|0
1739781700000|2025-02-17 08:41:40|1349.3|1348.8|1349.35|1348.85|1349.35|1348.85|1349.25|1348.75|0
1739781710000|2025-02-17 08:41:50|1349.4|1348.9|1349.45|1348.95|1349.45|1348.95|1349.4|1348.9|0
1739781720000|2025-02-17 08:42:00|1349.55|1349.05|1349.95|1349.45|1349.95|1349.45|1349.55|1349.05|0
1739781730000|2025-02-17 08:42:10|1349.9|1349.4|1349.75|1349.25|1349.95|1349.45|1349.75|1349.25|0
1739781740000|2025-02-17 08:42:20|1349.8|1349.3|1349.65|1349.15|1349.85|1349.35|1349.65|1349.15|0
1739781750000|2025-02-17 08:42:30|1349.6|1349.1|1349.65|1349.15|1349.65|1349.15|1349.55|1349.05|0
1739781760000|2025-02-17 08:42:40|1349.6|1349.1|1349.35|1348.85|1349.6|1349.1|1349.35|1348.85|0
1739781770000|2025-02-17 08:42:50|1349.3|1348.8|1349.35|1348.85|1349.35|1348.85|1349.25|1348.75|0
1739781780000|2025-02-17 08:43:00|1349.45|1348.95|1349.4|1348.9|1349.45|1348.95|1349.4|1348.9|0
1739781790000|2025-02-17 08:43:10|1349.35|1348.85|1349.25|1348.75|1349.45|1348.95|1349.25|1348.75|0
1739781800000|2025-02-17 08:43:20|1349.3|1348.8|1349.35|1348.85|1349.35|1348.85|1349.3|1348.8|0
1739781810000|2025-02-17 08:43:30|1349.4|1348.9|1349.45|1348.95|1349.55|1349.05|1349.4|1348.9|0
1739781820000|2025-02-17 08:43:40|1349.35|1348.85|1349.25|1348.75|1349.35|1348.85|1349.25|1348.75|0
1739781830000|2025-02-17 08:43:50|1349.2|1348.7|1349.15|1348.65|1349.25|1348.75|1349.15|1348.65|0
1739781840000|2025-02-17 08:44:00|1349.1|1348.6|1348.95|1348.45|1349.1|1348.6|1348.95|1348.45|0
1739781860000|2025-02-17 08:44:20|1348.9|1348.4|1348.75|1348.25|1348.9|1348.4|1348.7|1348.2|0
1739781870000|2025-02-17 08:44:30|1348.65|1348.15|1348.75|1348.25|1348.75|1348.25|1348.65|1348.15|0
1739781880000|2025-02-17 08:44:40|1348.8|1348.3|1348.75|1348.25|1348.85|1348.35|1348.75|1348.25|0
1739781890000|2025-02-17 08:44:50|1348.7|1348.2|1348.85|1348.35|1348.9|1348.4|1348.7|1348.2|0
1739781900000|2025-02-17 08:45:00|1348.9|1348.4|1348.95|1348.45|1349|1348.5|1348.9|1348.4|0
1739781910000|2025-02-17 08:45:10|1349|1348.5|1349.15|1348.65|1349.15|1348.65|1349|1348.5|0
1739781920000|2025-02-17 08:45:20|1349.2|1348.7|1349.25|1348.75|1349.25|1348.75|1349.15|1348.65|0
1739781930000|2025-02-17 08:45:30|1349.15|1348.65|1349.05|1348.55|1349.15|1348.65|1349.05|1348.55|0
1739781940000|2025-02-17 08:45:40|1349.1|1348.6|1349.45|1348.95|1349.45|1348.95|1349.1|1348.6|0
1739781950000|2025-02-17 08:45:50|1349.5|1349|1349.65|1349.15|1349.7|1349.2|1349.5|1349|0
1739781960000|2025-02-17 08:46:00|1349.7|1349.2|1349.95|1349.45|1349.95|1349.45|1349.7|1349.2|0
1739781970000|2025-02-17 08:46:10|1349.9|1349.4|1350.15|1349.65|1350.15|1349.65|1349.85|1349.35|0
1739781980000|2025-02-17 08:46:20|1350.1|1349.6|1350.15|1349.65|1350.15|1349.65|1350.05|1349.55|0
1739781990000|2025-02-17 08:46:30|1350.1|1349.6|1350.05|1349.55|1350.15|1349.65|1350.05|1349.55|0
1739782000000|2025-02-17 08:46:40|1350.1|1349.6|1350.25|1349.75|1350.25|1349.75|1350.1|1349.6|0
1739782010000|2025-02-17 08:46:50|1350.3|1349.8|1350.2|1349.7|1350.35|1349.85|1350.2|1349.7|0
1739782020000|2025-02-17 08:47:00|1350.15|1349.65|1350|1349.5|1350.15|1349.65|1350|1349.5|0
1739782030000|2025-02-17 08:47:10|1349.95|1349.45|1349.85|1349.35|1349.95|1349.45|1349.75|1349.25|0
1739782040000|2025-02-17 08:47:20|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|1349.9|1349.4|0
1739782050000|2025-02-17 08:47:30|1349.95|1349.45|1349.95|1349.45|1349.95|1349.45|1349.95|1349.45|0
1739782060000|2025-02-17 08:47:40|1349.9|1349.4|1350.05|1349.55|1350.05|1349.55|1349.85|1349.35|0
1739782070000|2025-02-17 08:47:50|1350|1349.5|1349.85|1349.35|1350|1349.5|1349.85|1349.35|0
1739782080000|2025-02-17 08:48:00|1349.9|1349.4|1350.05|1349.55|1350.05|1349.55|1349.9|1349.4|0
1739782090000|2025-02-17 08:48:10|1350|1349.5|1349.85|1349.35|1350|1349.5|1349.85|1349.35|0
1739782100000|2025-02-17 08:48:20|1349.8|1349.3|1349.75|1349.25|1349.85|1349.35|1349.7|1349.2|0
1739782110000|2025-02-17 08:48:30|1349.8|1349.3|1349.95|1349.45|1350.05|1349.55|1349.7|1349.2|0
1739782120000|2025-02-17 08:48:40|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.9|1349.4|0
1739782130000|2025-02-17 08:48:50|1349.9|1349.4|1349.95|1349.45|1349.95|1349.45|1349.9|1349.4|0
1739782140000|2025-02-17 08:49:00|1350|1349.5|1349.95|1349.45|1350.1|1349.6|1349.95|1349.45|0
1739782150000|2025-02-17 08:49:10|1349.9|1349.4|1349.85|1349.35|1349.95|1349.45|1349.85|1349.35|0
1739782160000|2025-02-17 08:49:20|1349.8|1349.3|1349.9|1349.4|1350|1349.5|1349.75|1349.25|0
1739782170000|2025-02-17 08:49:30|1349.85|1349.35|1349.95|1349.45|1350|1349.5|1349.85|1349.35|0
1739782180000|2025-02-17 08:49:40|1349.9|1349.4|1350|1349.5|1350|1349.5|1349.85|1349.35|0
1739782190000|2025-02-17 08:49:50|1350.05|1349.55|1350.15|1349.65|1350.2|1349.7|1349.95|1349.45|0
1739782200000|2025-02-17 08:50:00|1349.76|1349.26|1349.96|1349.46|1350.16|1349.66|1349.76|1349.26|0
1739782210000|2025-02-17 08:50:10|1350.01|1349.51|1349.96|1349.46|1350.01|1349.51|1349.96|1349.46|0
1739782220000|2025-02-17 08:50:20|1350.01|1349.51|1349.96|1349.46|1350.06|1349.56|1349.96|1349.46|0
1739782230000|2025-02-17 08:50:30|1350.01|1349.51|1349.96|1349.46|1350.06|1349.56|1349.96|1349.46|0
1739782240000|2025-02-17 08:50:40|1349.91|1349.41|1349.96|1349.46|1349.96|1349.46|1349.86|1349.36|0
1739782250000|2025-02-17 08:50:50|1350.01|1349.51|1350.06|1349.56|1350.06|1349.56|1350.01|1349.51|0
1739782260000|2025-02-17 08:51:00|1350.01|1349.51|1349.76|1349.26|1350.01|1349.51|1349.76|1349.26|0
1739782270000|2025-02-17 08:51:10|1349.71|1349.21|1349.61|1349.11|1349.76|1349.26|1349.61|1349.11|0
1739782280000|2025-02-17 08:51:20|1349.56|1349.06|1349.56|1349.06|1349.66|1349.16|1349.51|1349.01|0
1739782290000|2025-02-17 08:51:30|1349.51|1349.01|1349.46|1348.96|1349.56|1349.06|1349.46|1348.96|0
1739782300000|2025-02-17 08:51:40|1349.51|1349.01|1349.46|1348.96|1349.56|1349.06|1349.46|1348.96|0
1739782310000|2025-02-17 08:51:50|1349.51|1349.01|1349.56|1349.06|1349.56|1349.06|1349.51|1349.01|0
1739782320000|2025-02-17 08:52:00|1349.46|1348.96|1349.56|1349.06|1349.56|1349.06|1349.46|1348.96|0
1739782330000|2025-02-17 08:52:10|1349.51|1349.01|1349.56|1349.06|1349.56|1349.06|1349.46|1348.96|0
1739782340000|2025-02-17 08:52:20|1349.61|1349.11|1349.56|1349.06|1349.66|1349.16|1349.56|1349.06|0
1739782350000|2025-02-17 08:52:30|1349.61|1349.11|1349.56|1349.06|1349.66|1349.16|1349.56|1349.06|0
1739782360000|2025-02-17 08:52:40|1349.61|1349.11|1349.86|1349.36|1349.86|1349.36|1349.61|1349.11|0
1739782370000|2025-02-17 08:52:50|1349.81|1349.31|1349.76|1349.26|1349.81|1349.31|1349.76|1349.26|0
1739782380000|2025-02-17 08:53:00|1349.81|1349.31|1349.76|1349.26|1349.81|1349.31|1349.76|1349.26|0
1739782390000|2025-02-17 08:53:10|1349.81|1349.31|1349.76|1349.26|1349.86|1349.36|1349.76|1349.26|0
1739782400000|2025-02-17 08:53:20|1349.66|1349.16|1349.66|1349.16|1349.66|1349.16|1349.56|1349.06|0
1739782410000|2025-02-17 08:53:30|1349.76|1349.26|1349.86|1349.36|1349.96|1349.46|1349.76|1349.26|0
1739782420000|2025-02-17 08:53:40|1349.91|1349.41|1349.86|1349.36|1349.96|1349.46|1349.76|1349.26|0
1739782430000|2025-02-17 08:53:50|1349.81|1349.31|1349.96|1349.46|1349.96|1349.46|1349.76|1349.26|0
1739782440000|2025-02-17 08:54:00|1349.91|1349.41|1350.16|1349.66|1350.16|1349.66|1349.86|1349.36|0
1739782450000|2025-02-17 08:54:10|1350.11|1349.61|1350.06|1349.56|1350.16|1349.66|1350.06|1349.56|0
1739782460000|2025-02-17 08:54:20|1350.16|1349.66|1350.16|1349.66|1350.21|1349.71|1350.16|1349.66|0
1739782470000|2025-02-17 08:54:30|1350.06|1349.56|1349.96|1349.46|1350.06|1349.56|1349.96|1349.46|0
1739782480000|2025-02-17 08:54:40|1350.01|1349.51|1350.06|1349.56|1350.06|1349.56|1350.01|1349.51|0
1739782490000|2025-02-17 08:54:50|1350.01|1349.51|1350.06|1349.56|1350.06|1349.56|1349.96|1349.46|0
1739782500000|2025-02-17 08:55:00|1350.01|1349.51|1349.96|1349.46|1350.01|1349.51|1349.96|1349.46|0
1739782510000|2025-02-17 08:55:10|1349.91|1349.41|1349.76|1349.26|1349.91|1349.41|1349.76|1349.26|0
1739782520000|2025-02-17 08:55:20|1349.81|1349.31|1349.76|1349.26|1349.86|1349.36|1349.76|1349.26|0
1739782530000|2025-02-17 08:55:30|1349.81|1349.31|1349.96|1349.46|1349.96|1349.46|1349.76|1349.26|0
1739782540000|2025-02-17 08:55:40|1349.91|1349.41|1349.96|1349.46|1350.01|1349.51|1349.86|1349.36|0
1739782550000|2025-02-17 08:55:50|1350.01|1349.51|1349.96|1349.46|1350.01|1349.51|1349.86|1349.36|0
1739782560000|2025-02-17 08:56:00|1350.01|1349.51|1350.06|1349.56|1350.26|1349.76|1349.96|1349.46|0
1739782570000|2025-02-17 08:56:10|1350.01|1349.51|1350.06|1349.56|1350.06|1349.56|1349.96|1349.46|0
1739782580000|2025-02-17 08:56:20|1350.11|1349.61|1350.26|1349.76|1350.36|1349.86|1350.11|1349.61|0
1739782590000|2025-02-17 08:56:30|1350.36|1349.86|1350.06|1349.56|1350.36|1349.86|1349.96|1349.46|0
1739782600000|2025-02-17 08:56:40|1350.01|1349.51|1349.96|1349.46|1350.01|1349.51|1349.96|1349.46|0
1739782610000|2025-02-17 08:56:50|1350.01|1349.51|1350.06|1349.56|1350.06|1349.56|1350.01|1349.51|0
1739782620000|2025-02-17 08:57:00|1350.11|1349.61|1349.96|1349.46|1350.16|1349.66|1349.96|1349.46|0
1739782630000|2025-02-17 08:57:10|1350.01|1349.51|1349.96|1349.46|1350.11|1349.61|1349.96|1349.46|0
1739782640000|2025-02-17 08:57:20|1350.01|1349.51|1349.96|1349.46|1350.06|1349.56|1349.96|1349.46|0
1739782650000|2025-02-17 08:57:30|1350.01|1349.51|1350.06|1349.56|1350.06|1349.56|1350.01|1349.51|0
1739782660000|2025-02-17 08:57:40|1350.01|1349.51|1350.06|1349.56|1350.06|1349.56|1349.96|1349.46|0
1739782670000|2025-02-17 08:57:50|1349.86|1349.36|1349.66|1349.16|1349.86|1349.36|1349.56|1349.06|0
1739782680000|2025-02-17 08:58:00|1349.61|1349.11|1349.36|1348.86|1349.66|1349.16|1349.36|1348.86|0
1739782690000|2025-02-17 08:58:10|1349.41|1348.91|1349.36|1348.86|1349.46|1348.96|1349.36|1348.86|0
1739782700000|2025-02-17 08:58:20|1349.31|1348.81|1349.16|1348.66|1349.31|1348.81|1349.16|1348.66|0
1739782710000|2025-02-17 08:58:30|1349.11|1348.61|1349.06|1348.56|1349.11|1348.61|1349.06|1348.56|0
1739782720000|2025-02-17 08:58:40|1349.11|1348.61|1349.06|1348.56|1349.11|1348.61|1349.06|1348.56|0
1739782730000|2025-02-17 08:58:50|1349.16|1348.66|1349.06|1348.56|1349.16|1348.66|1349.06|1348.56|0
1739782740000|2025-02-17 08:59:00|1349.11|1348.61|1349.26|1348.76|1349.36|1348.86|1349.11|1348.61|0
1739782750000|2025-02-17 08:59:10|1349.31|1348.81|1349.36|1348.86|1349.46|1348.96|1349.31|1348.81|0
1739782760000|2025-02-17 08:59:20|1349.31|1348.81|1349.36|1348.86|1349.36|1348.86|1349.26|1348.76|0
1739782770000|2025-02-17 08:59:30|1349.41|1348.91|1349.36|1348.86|1349.46|1348.96|1349.36|1348.86|0
1739782780000|2025-02-17 08:59:40|1349.46|1348.96|1349.46|1348.96|1349.46|1348.96|1349.36|1348.86|0
1739782790000|2025-02-17 08:59:50|1349.56|1349.06|1349.76|1349.26|1349.76|1349.26|1349.56|1349.06|0
1739782800000|2025-02-17 09:00:00|1349.81|1349.31|1349.76|1349.26|1349.96|1349.46|1349.71|1349.21|0
1739782810000|2025-02-17 09:00:10|1349.81|1349.31|1349.76|1349.26|1349.86|1349.36|1349.76|1349.26|0
1739782820000|2025-02-17 09:00:20|1349.81|1349.31|1349.51|1349.01|1349.86|1349.36|1349.51|1349.01|0
1739782830000|2025-02-17 09:00:30|1349.46|1348.96|1349.76|1349.26|1349.76|1349.26|1349.46|1348.96|0
1739782840000|2025-02-17 09:00:40|1349.81|1349.31|1349.86|1349.36|1349.86|1349.36|1349.81|1349.31|0
1739782850000|2025-02-17 09:00:50|1349.91|1349.41|1350.06|1349.56|1350.06|1349.56|1349.91|1349.41|0
1739782860000|2025-02-17 09:01:00|1350.01|1349.51|1350.16|1349.66|1350.16|1349.66|1349.96|1349.46|0
1739782870000|2025-02-17 09:01:10|1350.11|1349.61|1350.06|1349.56|1350.11|1349.61|1349.96|1349.46|0
1739782880000|2025-02-17 09:01:20|1350.01|1349.51|1350.06|1349.56|1350.06|1349.56|1349.96|1349.46|0
1739782890000|2025-02-17 09:01:30|1350.11|1349.61|1350.16|1349.66|1350.26|1349.76|1350.06|1349.56|0
1739782900000|2025-02-17 09:01:40|1350.21|1349.71|1350.26|1349.76|1350.26|1349.76|1350.16|1349.66|0
1739782910000|2025-02-17 09:01:50|1350.21|1349.71|1350.26|1349.76|1350.26|1349.76|1350.16|1349.66|0
1739782920000|2025-02-17 09:02:00|1350.21|1349.71|1350.26|1349.76|1350.31|1349.81|1350.16|1349.66|0
1739782930000|2025-02-17 09:02:10|1350.31|1349.81|1350.26|1349.76|1350.31|1349.81|1350.21|1349.71|0
1739782940000|2025-02-17 09:02:20|1350.21|1349.71|1350.16|1349.66|1350.21|1349.71|1350.16|1349.66|0
1739782950000|2025-02-17 09:02:30|1350.06|1349.56|1350.26|1349.76|1350.26|1349.76|1350.06|1349.56|0
1739782960000|2025-02-17 09:02:40|1350.21|1349.71|1350.16|1349.66|1350.21|1349.71|1350.16|1349.66|0
1739782970000|2025-02-17 09:02:50|1350.21|1349.71|1350.21|1349.71|1350.26|1349.76|1350.16|1349.66|0
1739782980000|2025-02-17 09:03:00|1350.16|1349.66|1350.36|1349.86|1350.36|1349.86|1350.16|1349.66|0
1739782990000|2025-02-17 09:03:10|1350.31|1349.81|1350.36|1349.86|1350.36|1349.86|1350.26|1349.76|0
1739783000000|2025-02-17 09:03:20|1350.41|1349.91|1350.36|1349.86|1350.41|1349.91|1350.36|1349.86|0
1739783010000|2025-02-17 09:03:30|1350.26|1349.76|1350.26|1349.76|1350.31|1349.81|1350.26|1349.76|0
1739783020000|2025-02-17 09:03:40|1350.31|1349.81|1350.36|1349.86|1350.36|1349.86|1350.31|1349.81|0
1739783030000|2025-02-17 09:03:50|1350.26|1349.76|1350.36|1349.86|1350.36|1349.86|1350.26|1349.76|0
1739783040000|2025-02-17 09:04:00|1350.41|1349.91|1350.56|1350.06|1350.56|1350.06|1350.41|1349.91|0
1739783050000|2025-02-17 09:04:10|1350.61|1350.11|1350.56|1350.06|1350.66|1350.16|1350.56|1350.06|0
1739783060000|2025-02-17 09:04:20|1350.66|1350.16|1350.66|1350.16|1350.66|1350.16|1350.56|1350.06|0
1739783070000|2025-02-17 09:04:30|1350.61|1350.11|1350.76|1350.26|1350.81|1350.31|1350.61|1350.11|0
1739783090000|2025-02-17 09:04:50|1350.81|1350.31|1350.96|1350.46|1350.96|1350.46|1350.76|1350.26|0
1739783100000|2025-02-17 09:05:00|1351.01|1350.51|1350.96|1350.46|1351.06|1350.56|1350.96|1350.46|0
1739783110000|2025-02-17 09:05:10|1351.01|1350.51|1350.96|1350.46|1351.06|1350.56|1350.96|1350.46|0
1739783120000|2025-02-17 09:05:20|1350.91|1350.41|1351.01|1350.51|1351.01|1350.51|1350.91|1350.41|0
1739783130000|2025-02-17 09:05:30|1351.06|1350.56|1350.86|1350.36|1351.06|1350.56|1350.76|1350.26|0
1739783140000|2025-02-17 09:05:40|1350.81|1350.31|1350.76|1350.26|1350.96|1350.46|1350.76|1350.26|0
1739783150000|2025-02-17 09:05:50|1350.71|1350.21|1350.66|1350.16|1350.71|1350.21|1350.66|1350.16|0
1739783160000|2025-02-17 09:06:00|1350.71|1350.21|1350.76|1350.26|1350.76|1350.26|1350.71|1350.21|0
1739783170000|2025-02-17 09:06:10|1350.71|1350.21|1350.56|1350.06|1350.71|1350.21|1350.56|1350.06|0
1739783180000|2025-02-17 09:06:20|1350.51|1350.01|1350.56|1350.06|1350.56|1350.06|1350.46|1349.96|0
1739783190000|2025-02-17 09:06:30|1350.51|1350.01|1350.46|1349.96|1350.56|1350.06|1350.46|1349.96|0
1739783200000|2025-02-17 09:06:40|1350.41|1349.91|1350.26|1349.76|1350.46|1349.96|1350.26|1349.76|0
1739783210000|2025-02-17 09:06:50|1350.21|1349.71|1350.36|1349.86|1350.36|1349.86|1350.16|1349.66|0
1739783220000|2025-02-17 09:07:00|1350.41|1349.91|1350.16|1349.66|1350.46|1349.96|1350.16|1349.66|0
1739783230000|2025-02-17 09:07:10|1350.21|1349.71|1350.26|1349.76|1350.26|1349.76|1350.16|1349.66|0
1739783240000|2025-02-17 09:07:20|1350.31|1349.81|1350.31|1349.81|1350.36|1349.86|1350.26|1349.76|0
1739783250000|2025-02-17 09:07:30|1350.26|1349.76|1350.36|1349.86|1350.36|1349.86|1350.26|1349.76|0
1739783260000|2025-02-17 09:07:40|1350.41|1349.91|1350.86|1350.36|1350.86|1350.36|1350.41|1349.91|0
1739783270000|2025-02-17 09:07:50|1350.76|1350.26|1350.76|1350.26|1350.76|1350.26|1350.76|1350.26|0
1739783280000|2025-02-17 09:08:00|1350.81|1350.31|1350.86|1350.36|1350.96|1350.46|1350.76|1350.26|0
1739783290000|2025-02-17 09:08:10|1350.91|1350.41|1350.96|1350.46|1350.96|1350.46|1350.86|1350.36|0
1739783300000|2025-02-17 09:08:20|1350.76|1350.26|1350.76|1350.26|1350.81|1350.31|1350.66|1350.16|0
1739783310000|2025-02-17 09:08:30|1350.86|1350.36|1350.86|1350.36|1350.96|1350.46|1350.86|1350.36|0
1739783320000|2025-02-17 09:08:40|1350.91|1350.41|1350.96|1350.46|1350.96|1350.46|1350.86|1350.36|0
1739783330000|2025-02-17 09:08:50|1351.01|1350.51|1351.06|1350.56|1351.06|1350.56|1350.91|1350.41|0
1739783340000|2025-02-17 09:09:00|1351.01|1350.51|1350.96|1350.46|1351.01|1350.51|1350.96|1350.46|0
1739783350000|2025-02-17 09:09:10|1351.01|1350.51|1350.96|1350.46|1351.06|1350.56|1350.96|1350.46|0
1739783360000|2025-02-17 09:09:20|1351.01|1350.51|1351.06|1350.56|1351.06|1350.56|1351.01|1350.51|0
1739783370000|2025-02-17 09:09:30|1351.01|1350.51|1351.06|1350.56|1351.06|1350.56|1350.96|1350.46|0
1739783380000|2025-02-17 09:09:40|1351.01|1350.51|1350.86|1350.36|1351.01|1350.51|1350.86|1350.36|0
1739783390000|2025-02-17 09:09:50|1350.91|1350.41|1350.96|1350.46|1350.96|1350.46|1350.91|1350.41|0
1739783400000|2025-02-17 09:10:00|1351.01|1350.51|1351.26|1350.76|1351.26|1350.76|1351.01|1350.51|0
1739783430000|2025-02-17 09:10:30|1351.36|1350.86|1351.36|1350.86|1351.36|1350.86|1351.36|1350.86|0
1739783440000|2025-02-17 09:10:40|1351.26|1350.76|1351.26|1350.76|1351.36|1350.86|1351.26|1350.76|0
1739783450000|2025-02-17 09:10:50|1351.31|1350.81|1351.56|1351.06|1351.56|1351.06|1351.31|1350.81|0
1739783460000|2025-02-17 09:11:00|1351.61|1351.11|1351.56|1351.06|1351.66|1351.16|1351.56|1351.06|0
1739783480000|2025-02-17 09:11:20|1351.61|1351.11|1351.66|1351.16|1351.66|1351.16|1351.61|1351.11|0
1739783490000|2025-02-17 09:11:30|1351.71|1351.21|1351.76|1351.26|1351.76|1351.26|1351.66|1351.16|0
1739783500000|2025-02-17 09:11:40|1351.71|1351.21|1351.76|1351.26|1351.76|1351.26|1351.66|1351.16|0
1739783510000|2025-02-17 09:11:50|1351.71|1351.21|1351.66|1351.16|1351.71|1351.21|1351.66|1351.16|0
1739783520000|2025-02-17 09:12:00|1351.71|1351.21|1351.76|1351.26|1351.76|1351.26|1351.66|1351.16|0
1739783530000|2025-02-17 09:12:10|1351.81|1351.31|1351.86|1351.36|1351.86|1351.36|1351.81|1351.31|0
1739783540000|2025-02-17 09:12:20|1351.81|1351.31|1351.86|1351.36|1351.86|1351.36|1351.76|1351.26|0
1739783550000|2025-02-17 09:12:30|1351.81|1351.31|1351.86|1351.36|1351.86|1351.36|1351.76|1351.26|0
1739783560000|2025-02-17 09:12:40|1351.91|1351.41|1352.06|1351.56|1352.16|1351.66|1351.91|1351.41|0
1739783570000|2025-02-17 09:12:50|1352.11|1351.61|1352.16|1351.66|1352.16|1351.66|1352.06|1351.56|0
1739783580000|2025-02-17 09:13:00|1352.11|1351.61|1352.16|1351.66|1352.16|1351.66|1352.06|1351.56|0
1739783590000|2025-02-17 09:13:10|1352.21|1351.71|1352.46|1351.96|1352.51|1352.01|1352.21|1351.71|0
1739783600000|2025-02-17 09:13:20|1352.51|1352.01|1352.56|1352.06|1352.56|1352.06|1352.46|1351.96|0
1739783610000|2025-02-17 09:13:30|1352.51|1352.01|1352.46|1351.96|1352.51|1352.01|1352.46|1351.96|0
1739783620000|2025-02-17 09:13:40|1352.51|1352.01|1352.46|1351.96|1352.56|1352.06|1352.46|1351.96|0
1739783630000|2025-02-17 09:13:50|1352.41|1351.91|1352.16|1351.66|1352.41|1351.91|1352.16|1351.66|0
1739783640000|2025-02-17 09:14:00|1352.11|1351.61|1352.26|1351.76|1352.26|1351.76|1352.06|1351.56|0
1739783650000|2025-02-17 09:14:10|1352.16|1351.66|1352.46|1351.96|1352.46|1351.96|1352.16|1351.66|0
1739783660000|2025-02-17 09:14:20|1352.51|1352.01|1352.46|1351.96|1352.56|1352.06|1352.46|1351.96|0
1739783670000|2025-02-17 09:14:30|1352.41|1351.91|1352.36|1351.86|1352.46|1351.96|1352.36|1351.86|0
1739783680000|2025-02-17 09:14:40|1352.41|1351.91|1352.36|1351.86|1352.46|1351.96|1352.26|1351.76|0
1739783690000|2025-02-17 09:14:50|1352.41|1351.91|1352.46|1351.96|1352.46|1351.96|1352.36|1351.86|0
1739783700000|2025-02-17 09:15:00|1352.51|1352.01|1352.56|1352.06|1352.56|1352.06|1352.51|1352.01|0
1739783710000|2025-02-17 09:15:10|1352.51|1352.01|1352.36|1351.86|1352.51|1352.01|1352.36|1351.86|0
1739783720000|2025-02-17 09:15:20|1352.41|1351.91|1352.46|1351.96|1352.56|1352.06|1352.41|1351.91|0
1739783730000|2025-02-17 09:15:30|1352.51|1352.01|1352.46|1351.96|1352.56|1352.06|1352.46|1351.96|0
1739783740000|2025-02-17 09:15:40|1352.51|1352.01|1352.66|1352.16|1352.76|1352.26|1352.51|1352.01|0
1739783760000|2025-02-17 09:16:00|1352.71|1352.21|1352.66|1352.16|1352.76|1352.26|1352.66|1352.16|0
1739783770000|2025-02-17 09:16:10|1352.61|1352.11|1352.66|1352.16|1352.66|1352.16|1352.46|1351.96|0
1739783780000|2025-02-17 09:16:20|1352.61|1352.11|1352.56|1352.06|1352.66|1352.16|1352.56|1352.06|0
1739783790000|2025-02-17 09:16:30|1352.51|1352.01|1352.36|1351.86|1352.51|1352.01|1352.31|1351.81|0
1739783800000|2025-02-17 09:16:40|1352.31|1351.81|1352.36|1351.86|1352.36|1351.86|1352.26|1351.76|0
1739783810000|2025-02-17 09:16:50|1352.31|1351.81|1352.16|1351.66|1352.41|1351.91|1352.16|1351.66|0
1739783820000|2025-02-17 09:17:00|1352.21|1351.71|1352.26|1351.76|1352.26|1351.76|1352.16|1351.66|0
1739783830000|2025-02-17 09:17:10|1352.21|1351.71|1352.26|1351.76|1352.26|1351.76|1352.16|1351.66|0
1739783840000|2025-02-17 09:17:20|1352.21|1351.71|1352.16|1351.66|1352.21|1351.71|1352.06|1351.56|0
1739783850000|2025-02-17 09:17:30|1352.26|1351.76|1352.26|1351.76|1352.46|1351.96|1352.26|1351.76|0
1739783870000|2025-02-17 09:17:50|1352.31|1351.81|1352.36|1351.86|1352.36|1351.86|1352.31|1351.81|0
1739783880000|2025-02-17 09:18:00|1352.26|1351.76|1352.26|1351.76|1352.26|1351.76|1352.26|1351.76|0
1739783900000|2025-02-17 09:18:20|1352.21|1351.71|1352.16|1351.66|1352.21|1351.71|1352.16|1351.66|0
1739783910000|2025-02-17 09:18:30|1352.21|1351.71|1352.16|1351.66|1352.26|1351.76|1352.16|1351.66|0
1739783920000|2025-02-17 09:18:40|1352.21|1351.71|1352.16|1351.66|1352.26|1351.76|1352.16|1351.66|0
1739783930000|2025-02-17 09:18:50|1352.21|1351.71|1352.26|1351.76|1352.26|1351.76|1352.16|1351.66|0
1739783940000|2025-02-17 09:19:00|1352.31|1351.81|1352.36|1351.86|1352.36|1351.86|1352.31|1351.81|0
1739783950000|2025-02-17 09:19:10|1352.41|1351.91|1352.46|1351.96|1352.46|1351.96|1352.36|1351.86|0
1739783960000|2025-02-17 09:19:20|1352.51|1352.01|1352.46|1351.96|1352.51|1352.01|1352.46|1351.96|0
1739783970000|2025-02-17 09:19:30|1352.51|1352.01|1352.66|1352.16|1352.66|1352.16|1352.51|1352.01|0
1739783980000|2025-02-17 09:19:40|1352.71|1352.21|1352.76|1352.26|1352.81|1352.31|1352.71|1352.21|0
1739783990000|2025-02-17 09:19:50|1352.81|1352.31|1352.86|1352.36|1352.86|1352.36|1352.76|1352.26|0
1739784000000|2025-02-17 09:20:00|1352.81|1352.31|1352.56|1352.06|1352.81|1352.31|1352.56|1352.06|0
1739784010000|2025-02-17 09:20:10|1352.61|1352.11|1352.81|1352.31|1352.86|1352.36|1352.61|1352.11|0
1739784020000|2025-02-17 09:20:20|1352.76|1352.26|1352.66|1352.16|1352.76|1352.26|1352.56|1352.06|0
1739784030000|2025-02-17 09:20:30|1352.61|1352.11|1352.46|1351.96|1352.61|1352.11|1352.46|1351.96|0
1739784040000|2025-02-17 09:20:40|1352.51|1352.01|1352.56|1352.06|1352.61|1352.11|1352.51|1352.01|0
1739784050000|2025-02-17 09:20:50|1352.61|1352.11|1352.66|1352.16|1352.71|1352.21|1352.61|1352.11|0
1739784060000|2025-02-17 09:21:00|1352.56|1352.06|1352.56|1352.06|1352.56|1352.06|1352.56|1352.06|0
1739784070000|2025-02-17 09:21:10|1352.61|1352.11|1352.66|1352.16|1352.66|1352.16|1352.61|1352.11|0
1739784090000|2025-02-17 09:21:30|1352.71|1352.21|1352.76|1352.26|1352.76|1352.26|1352.71|1352.21|0
1739784100000|2025-02-17 09:21:40|1352.81|1352.31|1352.86|1352.36|1352.86|1352.36|1352.81|1352.31|0
1739784110000|2025-02-17 09:21:50|1352.91|1352.41|1352.96|1352.46|1352.96|1352.46|1352.91|1352.41|0
1739784120000|2025-02-17 09:22:00|1352.91|1352.41|1352.76|1352.26|1352.91|1352.41|1352.76|1352.26|0
1739784130000|2025-02-17 09:22:10|1352.66|1352.16|1352.76|1352.26|1352.81|1352.31|1352.66|1352.16|0
1739784150000|2025-02-17 09:22:30|1352.81|1352.31|1352.96|1352.46|1352.96|1352.46|1352.76|1352.26|0
1739784160000|2025-02-17 09:22:40|1352.91|1352.41|1352.76|1352.26|1352.91|1352.41|1352.76|1352.26|0
1739784170000|2025-02-17 09:22:50|1352.86|1352.36|1352.96|1352.46|1353.06|1352.56|1352.86|1352.36|0
1739784180000|2025-02-17 09:23:00|1353.06|1352.56|1353.26|1352.76|1353.26|1352.76|1353.06|1352.56|0
1739784190000|2025-02-17 09:23:10|1353.21|1352.71|1353.16|1352.66|1353.21|1352.71|1353.16|1352.66|0
1739784200000|2025-02-17 09:23:20|1353.06|1352.56|1353.16|1352.66|1353.26|1352.76|1353.06|1352.56|0
1739784210000|2025-02-17 09:23:30|1353.21|1352.71|1353.16|1352.66|1353.21|1352.71|1353.16|1352.66|0
1739784220000|2025-02-17 09:23:40|1353.26|1352.76|1353.26|1352.76|1353.26|1352.76|1353.16|1352.66|0
1739784230000|2025-02-17 09:23:50|1353.21|1352.71|1353.16|1352.66|1353.21|1352.71|1353.16|1352.66|0
1739784240000|2025-02-17 09:24:00|1353.11|1352.61|1352.86|1352.36|1353.11|1352.61|1352.86|1352.36|0
1739784250000|2025-02-17 09:24:10|1352.81|1352.31|1352.86|1352.36|1352.96|1352.46|1352.76|1352.26|0
1739784260000|2025-02-17 09:24:20|1352.91|1352.41|1352.86|1352.36|1352.91|1352.41|1352.76|1352.26|0
1739784270000|2025-02-17 09:24:30|1352.91|1352.41|1352.56|1352.06|1352.96|1352.46|1352.56|1352.06|0
1739784280000|2025-02-17 09:24:40|1352.61|1352.11|1352.56|1352.06|1352.61|1352.11|1352.56|1352.06|0
1739784290000|2025-02-17 09:24:50|1352.61|1352.11|1352.66|1352.16|1352.71|1352.21|1352.61|1352.11|0
1739784300000|2025-02-17 09:25:00|1352.61|1352.11|1352.56|1352.06|1352.61|1352.11|1352.56|1352.06|0
1739784310000|2025-02-17 09:25:10|1352.51|1352.01|1352.46|1351.96|1352.51|1352.01|1352.36|1351.86|0
1739784320000|2025-02-17 09:25:20|1352.41|1351.91|1352.16|1351.66|1352.41|1351.91|1352.06|1351.56|0
1739784330000|2025-02-17 09:25:30|1352.11|1351.61|1352.26|1351.76|1352.26|1351.76|1352.06|1351.56|0
1739784340000|2025-02-17 09:25:40|1352.36|1351.86|1352.36|1351.86|1352.36|1351.86|1352.26|1351.76|0
1739784360000|2025-02-17 09:26:00|1352.31|1351.81|1352.26|1351.76|1352.36|1351.86|1352.26|1351.76|0
1739784370000|2025-02-17 09:26:10|1352.21|1351.71|1352.16|1351.66|1352.26|1351.76|1352.16|1351.66|0
1739784380000|2025-02-17 09:26:20|1352.21|1351.71|1352.26|1351.76|1352.26|1351.76|1352.16|1351.66|0
1739784390000|2025-02-17 09:26:30|1352.21|1351.71|1352.36|1351.86|1352.36|1351.86|1352.16|1351.66|0
1739784400000|2025-02-17 09:26:40|1352.31|1351.81|1352.26|1351.76|1352.31|1351.81|1352.26|1351.76|0
1739784410000|2025-02-17 09:26:50|1352.31|1351.81|1352.36|1351.86|1352.36|1351.86|1352.26|1351.76|0
1739784420000|2025-02-17 09:27:00|1352.31|1351.81|1352.26|1351.76|1352.36|1351.86|1352.26|1351.76|0
1739784430000|2025-02-17 09:27:10|1352.31|1351.81|1352.46|1351.96|1352.56|1352.06|1352.31|1351.81|0
1739784450000|2025-02-17 09:27:30|1352.41|1351.91|1352.46|1351.96|1352.46|1351.96|1352.41|1351.91|0
1739784460000|2025-02-17 09:27:40|1352.51|1352.01|1352.66|1352.16|1352.66|1352.16|1352.51|1352.01|0
1739784470000|2025-02-17 09:27:50|1352.71|1352.21|1352.86|1352.36|1352.96|1352.46|1352.71|1352.21|0
1739784480000|2025-02-17 09:28:00|1352.91|1352.41|1353.06|1352.56|1353.06|1352.56|1352.86|1352.36|0
1739784490000|2025-02-17 09:28:10|1353.01|1352.51|1353.06|1352.56|1353.06|1352.56|1352.96|1352.46|0
1739784500000|2025-02-17 09:28:20|1352.96|1352.46|1353.06|1352.56|1353.06|1352.56|1352.96|1352.46|0
1739784510000|2025-02-17 09:28:30|1353.11|1352.61|1353.06|1352.56|1353.16|1352.66|1353.06|1352.56|0
1739784520000|2025-02-17 09:28:40|1353.11|1352.61|1353.06|1352.56|1353.16|1352.66|1353.06|1352.56|0
1739784530000|2025-02-17 09:28:50|1353.11|1352.61|1353.36|1352.86|1353.36|1352.86|1353.11|1352.61|0
1739784550000|2025-02-17 09:29:10|1353.31|1352.81|1353.26|1352.76|1353.31|1352.81|1353.26|1352.76|0
1739784560000|2025-02-17 09:29:20|1353.31|1352.81|1353.36|1352.86|1353.36|1352.86|1353.26|1352.76|0
1739784570000|2025-02-17 09:29:30|1353.46|1352.96|1353.46|1352.96|1353.46|1352.96|1353.46|1352.96|0
1739784580000|2025-02-17 09:29:40|1353.26|1352.76|1353.26|1352.76|1353.26|1352.76|1353.26|1352.76|0
1739784600000|2025-02-17 09:30:00|1353.31|1352.81|1353.36|1352.86|1353.46|1352.96|1353.31|1352.81|0
1739784610000|2025-02-17 09:30:10|1353.41|1352.91|1353.46|1352.96|1353.56|1353.06|1353.36|1352.86|0
1739784620000|2025-02-17 09:30:20|1353.56|1353.06|1353.46|1352.96|1353.56|1353.06|1353.46|1352.96|0
1739784630000|2025-02-17 09:30:30|1353.41|1352.91|1353.46|1352.96|1353.51|1353.01|1353.36|1352.86|0
1739784640000|2025-02-17 09:30:40|1353.51|1353.01|1353.46|1352.96|1353.51|1353.01|1353.46|1352.96|0
1739784650000|2025-02-17 09:30:50|1353.41|1352.91|1353.41|1352.91|1353.46|1352.96|1353.36|1352.86|0
1739784660000|2025-02-17 09:31:00|1353.36|1352.86|1353.26|1352.76|1353.36|1352.86|1353.26|1352.76|0
1739784670000|2025-02-17 09:31:10|1353.21|1352.71|1353.16|1352.66|1353.21|1352.71|1353.16|1352.66|0
1739784690000|2025-02-17 09:31:30|1353.21|1352.71|1353.26|1352.76|1353.46|1352.96|1353.21|1352.71|0
1739784700000|2025-02-17 09:31:40|1353.21|1352.71|1353.16|1352.66|1353.21|1352.71|1353.16|1352.66|0
1739784720000|2025-02-17 09:32:00|1353.11|1352.61|1353.06|1352.56|1353.16|1352.66|1353.06|1352.56|0
1739784730000|2025-02-17 09:32:10|1353.11|1352.61|1353.16|1352.66|1353.16|1352.66|1353.11|1352.61|0
1739784740000|2025-02-17 09:32:20|1353.26|1352.76|1353.26|1352.76|1353.26|1352.76|1353.26|1352.76|0
1739784750000|2025-02-17 09:32:30|1353.16|1352.66|1353.16|1352.66|1353.16|1352.66|1353.16|1352.66|0
1739784760000|2025-02-17 09:32:40|1353.21|1352.71|1353.26|1352.76|1353.26|1352.76|1353.16|1352.66|1
1739784770000|2025-02-17 09:32:50|1353.31|1352.81|1353.26|1352.76|1353.31|1352.81|1353.26|1352.76|0
1739784780000|2025-02-17 09:33:00|1353.31|1352.81|1353.46|1352.96|1353.56|1353.06|1353.31|1352.81|0
1739784790000|2025-02-17 09:33:10|1353.41|1352.91|1353.46|1352.96|1353.46|1352.96|1353.36|1352.86|0
1739784800000|2025-02-17 09:33:20|1353.41|1352.91|1353.46|1352.96|1353.46|1352.96|1353.36|1352.86|0
1739784810000|2025-02-17 09:33:30|1353.41|1352.91|1353.26|1352.76|1353.41|1352.91|1353.26|1352.76|0
1739784820000|2025-02-17 09:33:40|1353.21|1352.71|1353.26|1352.76|1353.26|1352.76|1353.16|1352.66|0
1739784830000|2025-02-17 09:33:50|1353.31|1352.81|1353.46|1352.96|1353.46|1352.96|1353.31|1352.81|0
1739784840000|2025-02-17 09:34:00|1353.41|1352.91|1353.56|1353.06|1353.56|1353.06|1353.36|1352.86|0
1739784870000|2025-02-17 09:34:30|1353.61|1353.11|1353.66|1353.16|1353.66|1353.16|1353.61|1353.11|0
1739784880000|2025-02-17 09:34:40|1353.61|1353.11|1353.66|1353.16|1353.76|1353.26|1353.61|1353.11|0
1739784900000|2025-02-17 09:35:00|1353.71|1353.21|1353.66|1353.16|1353.76|1353.26|1353.66|1353.16|0
1739784910000|2025-02-17 09:35:10|1353.71|1353.21|1353.76|1353.26|1353.76|1353.26|1353.66|1353.16|0
1739784930000|2025-02-17 09:35:30|1353.71|1353.21|1353.56|1353.06|1353.71|1353.21|1353.56|1353.06|0
1739784950000|2025-02-17 09:35:50|1353.61|1353.11|1353.76|1353.26|1353.76|1353.26|1353.61|1353.11|0
1739784960000|2025-02-17 09:36:00|1353.86|1353.36|1353.56|1353.06|1353.86|1353.36|1353.56|1353.06|0
1739784970000|2025-02-17 09:36:10|1353.51|1353.01|1353.56|1353.06|1353.56|1353.06|1353.41|1352.91|0
1739784980000|2025-02-17 09:36:20|1353.51|1353.01|1353.56|1353.06|1353.66|1353.16|1353.46|1352.96|0
1739785000000|2025-02-17 09:36:40|1353.61|1353.11|1353.61|1353.11|1353.61|1353.11|1353.61|1353.11|0
1739785010000|2025-02-17 09:36:50|1353.66|1353.16|1353.76|1353.26|1353.76|1353.26|1353.66|1353.16|0
1739785020000|2025-02-17 09:37:00|1353.81|1353.31|1353.86|1353.36|1353.86|1353.36|1353.76|1353.26|0
1739785030000|2025-02-17 09:37:10|1353.81|1353.31|1353.76|1353.26|1353.81|1353.31|1353.76|1353.26|0
1739785040000|2025-02-17 09:37:20|1353.66|1353.16|1353.66|1353.16|1353.66|1353.16|1353.66|1353.16|0
1739785050000|2025-02-17 09:37:30|1353.61|1353.11|1353.61|1353.11|1353.66|1353.16|1353.56|1353.06|0
1739785060000|2025-02-17 09:37:40|1353.66|1353.16|1353.66|1353.16|1353.66|1353.16|1353.61|1353.11|0
1739785080000|2025-02-17 09:38:00|1353.71|1353.21|1353.76|1353.26|1353.76|1353.26|1353.71|1353.21|0
1739785090000|2025-02-17 09:38:10|1353.71|1353.21|1353.66|1353.16|1353.76|1353.26|1353.66|1353.16|0
1739785120000|2025-02-17 09:38:40|1353.76|1353.26|1353.76|1353.26|1353.76|1353.26|1353.66|1353.16|0
1739785130000|2025-02-17 09:38:50|1353.81|1353.31|1353.76|1353.26|1353.81|1353.31|1353.76|1353.26|0
1739785140000|2025-02-17 09:39:00|1353.81|1353.31|1353.66|1353.16|1353.86|1353.36|1353.66|1353.16|0
1739785150000|2025-02-17 09:39:10|1353.61|1353.11|1353.56|1353.06|1353.61|1353.11|1353.56|1353.06|0
1739785170000|2025-02-17 09:39:30|1353.61|1353.11|1353.66|1353.16|1353.66|1353.16|1353.61|1353.11|0
1739785180000|2025-02-17 09:39:40|1353.61|1353.11|1353.66|1353.16|1353.71|1353.21|1353.56|1353.06|0
1739785190000|2025-02-17 09:39:50|1353.71|1353.21|1353.76|1353.26|1353.76|1353.26|1353.71|1353.21|0
1739785200000|2025-02-17 09:40:00|1353.86|1353.36|1353.86|1353.36|1353.86|1353.36|1353.76|1353.26|0
1739785210000|2025-02-17 09:40:10|1353.91|1353.41|1353.96|1353.46|1354.06|1353.56|1353.91|1353.41|0
1739785220000|2025-02-17 09:40:20|1354.01|1353.51|1353.96|1353.46|1354.06|1353.56|1353.96|1353.46|0
1739785230000|2025-02-17 09:40:30|1353.91|1353.41|1353.96|1353.46|1353.96|1353.46|1353.86|1353.36|0
1739785260000|2025-02-17 09:41:00|1354.01|1353.51|1354.06|1353.56|1354.16|1353.66|1354.01|1353.51|0
1739785270000|2025-02-17 09:41:10|1354.11|1353.61|1354.16|1353.66|1354.16|1353.66|1354.06|1353.56|0
1739785280000|2025-02-17 09:41:20|1354.26|1353.76|1354.06|1353.56|1354.26|1353.76|1354.06|1353.56|0
1739785290000|2025-02-17 09:41:30|1354.11|1353.61|1354.01|1353.51|1354.21|1353.71|1354.01|1353.51|0
1739785300000|2025-02-17 09:41:40|1353.96|1353.46|1353.91|1353.41|1353.96|1353.46|1353.91|1353.41|0
1739785310000|2025-02-17 09:41:50|1353.86|1353.36|1353.96|1353.46|1353.96|1353.46|1353.86|1353.36|0
1739785320000|2025-02-17 09:42:00|1353.91|1353.41|1353.86|1353.36|1353.91|1353.41|1353.86|1353.36|0
1739785330000|2025-02-17 09:42:10|1353.91|1353.41|1353.86|1353.36|1353.96|1353.46|1353.86|1353.36|0
1739785340000|2025-02-17 09:42:20|1353.91|1353.41|1353.91|1353.41|1353.96|1353.46|1353.86|1353.36|0
1739785350000|2025-02-17 09:42:30|1353.96|1353.46|1353.96|1353.46|1353.96|1353.46|1353.96|1353.46|0
1739785370000|2025-02-17 09:42:50|1354.01|1353.51|1354.06|1353.56|1354.16|1353.66|1353.96|1353.46|0
1739785380000|2025-02-17 09:43:00|1354.01|1353.51|1354.06|1353.56|1354.06|1353.56|1353.96|1353.46|0
1739785400000|2025-02-17 09:43:20|1354.01|1353.51|1354.06|1353.56|1354.06|1353.56|1353.96|1353.46|0
1739785410000|2025-02-17 09:43:30|1354.01|1353.51|1354.01|1353.51|1354.06|1353.56|1353.96|1353.46|0
1739785420000|2025-02-17 09:43:40|1354.06|1353.56|1354.06|1353.56|1354.06|1353.56|1354.01|1353.51|0
1739785440000|2025-02-17 09:44:00|1354.11|1353.61|1354.06|1353.56|1354.16|1353.66|1354.06|1353.56|0
1739785450000|2025-02-17 09:44:10|1354.11|1353.61|1354.16|1353.66|1354.26|1353.76|1354.11|1353.61|0
1739785460000|2025-02-17 09:44:20|1354.21|1353.71|1354.16|1353.66|1354.21|1353.71|1354.16|1353.66|0
1739785470000|2025-02-17 09:44:30|1354.21|1353.71|1354.36|1353.86|1354.36|1353.86|1354.21|1353.71|0
1739785480000|2025-02-17 09:44:40|1354.41|1353.91|1354.36|1353.86|1354.46|1353.96|1354.36|1353.86|0
1739785490000|2025-02-17 09:44:50|1354.41|1353.91|1354.56|1354.06|1354.61|1354.11|1354.41|1353.91|0
1739785510000|2025-02-17 09:45:10|1354.61|1354.11|1354.66|1354.16|1354.66|1354.16|1354.56|1354.06|0
1739785520000|2025-02-17 09:45:20|1354.61|1354.11|1354.36|1353.86|1354.61|1354.11|1354.36|1353.86|0
1739785530000|2025-02-17 09:45:30|1354.41|1353.91|1354.46|1353.96|1354.56|1354.06|1354.41|1353.91|0
1739785540000|2025-02-17 09:45:40|1354.51|1354.01|1354.46|1353.96|1354.56|1354.06|1354.46|1353.96|0
1739785550000|2025-02-17 09:45:50|1354.51|1354.01|1354.46|1353.96|1354.56|1354.06|1354.46|1353.96|0
1739785560000|2025-02-17 09:46:00|1354.51|1354.01|1354.66|1354.16|1354.71|1354.21|1354.51|1354.01|0
1739785570000|2025-02-17 09:46:10|1354.71|1354.21|1354.76|1354.26|1354.76|1354.26|1354.66|1354.16|0
1739785580000|2025-02-17 09:46:20|1354.81|1354.31|1354.86|1354.36|1354.86|1354.36|1354.76|1354.26|0
1739785590000|2025-02-17 09:46:30|1354.91|1354.41|1354.86|1354.36|1354.91|1354.41|1354.86|1354.36|0
1739785600000|2025-02-17 09:46:40|1354.91|1354.41|1355.06|1354.56|1355.06|1354.56|1354.91|1354.41|0
1739785610000|2025-02-17 09:46:50|1355.01|1354.51|1355.01|1354.51|1355.06|1354.56|1354.96|1354.46|0
1739785620000|2025-02-17 09:47:00|1354.96|1354.46|1354.96|1354.46|1355.01|1354.51|1354.96|1354.46|0
1739785630000|2025-02-17 09:47:10|||||||||210
1739785640000|2025-02-17 09:47:20|1355.01|1354.51|1354.96|1354.46|1355.06|1354.56|1354.96|1354.46|0
1739785650000|2025-02-17 09:47:30|1355.06|1354.56|1354.96|1354.46|1355.06|1354.56|1354.96|1354.46|0
1739785660000|2025-02-17 09:47:40|1355.06|1354.56|1355.06|1354.56|1355.06|1354.56|1355.06|1354.56|0
1739785670000|2025-02-17 09:47:50|1354.96|1354.46|1354.96|1354.46|1355.06|1354.56|1354.76|1354.26|1
1739785680000|2025-02-17 09:48:00|1355.01|1354.51|1354.81|1354.31|1355.06|1354.56|1354.66|1354.16|2
1739785690000|2025-02-17 09:48:10|1354.76|1354.26|1354.56|1354.06|1354.76|1354.26|1354.46|1353.96|0
1739785700000|2025-02-17 09:48:20|1354.61|1354.11|1354.66|1354.16|1354.66|1354.16|1354.61|1354.11|0
1739785710000|2025-02-17 09:48:30|1354.61|1354.11|1354.66|1354.16|1354.66|1354.16|1354.61|1354.11|0
1739785720000|2025-02-17 09:48:40|1354.71|1354.21|1354.76|1354.26|1354.76|1354.26|1354.66|1354.16|0
1739785730000|2025-02-17 09:48:50|1354.71|1354.21|1354.76|1354.26|1354.76|1354.26|1354.66|1354.16|0
1739785740000|2025-02-17 09:49:00|1354.51|1354.01|1354.56|1354.06|1354.61|1354.11|1354.41|1353.91|1
1739785750000|2025-02-17 09:49:10|1354.61|1354.11|1354.61|1354.11|1354.66|1354.16|1354.56|1354.06|0
1739785760000|2025-02-17 09:49:20|1354.66|1354.16|1354.81|1354.31|1354.81|1354.31|1354.61|1354.11|0
1739785770000|2025-02-17 09:49:30|1354.86|1354.36|1354.66|1354.16|1354.86|1354.36|1354.36|1353.86|2
1739785780000|2025-02-17 09:49:40|1354.61|1354.11|1354.66|1354.16|1354.66|1354.16|1354.61|1354.11|0
1739785790000|2025-02-17 09:49:50|1354.61|1354.11|1354.51|1354.01|1354.61|1354.11|1354.46|1353.96|0
1739785800000|2025-02-17 09:50:00|1354.56|1354.06|1354.56|1354.06|1354.56|1354.06|1354.41|1353.91|1
1739785810000|2025-02-17 09:50:10|1354.41|1353.91|1354.46|1353.96|1354.46|1353.96|1354.31|1353.81|1
1739785820000|2025-02-17 09:50:20|1354.51|1354.01|1354.56|1354.06|1354.56|1354.06|1354.41|1353.91|1
1739785830000|2025-02-17 09:50:30|1354.41|1353.91|1354.46|1353.96|1354.56|1354.06|1354.31|1353.81|3
1739785840000|2025-02-17 09:50:40|1354.41|1353.91|1354.36|1353.86|1354.41|1353.91|1354.36|1353.86|0
1739785850000|2025-02-17 09:50:50|1354.41|1353.91|1354.46|1353.96|1354.51|1354.01|1354.26|1353.76|4
1739785870000|2025-02-17 09:51:10|1354.41|1353.91|1354.31|1353.81|1354.41|1353.91|1354.26|1353.76|0
1739785880000|2025-02-17 09:51:20|1354.26|1353.76|1354.26|1353.76|1354.31|1353.81|1354.26|1353.76|0
1739785890000|2025-02-17 09:51:30|1354.31|1353.81|1354.36|1353.86|1354.36|1353.86|1354.26|1353.76|0
1739785920000|2025-02-17 09:52:00|1354.46|1353.96|1354.66|1354.16|1354.66|1354.16|1354.36|1353.86|0
1739785940000|2025-02-17 09:52:20|1354.51|1354.01|1354.61|1354.11|1354.61|1354.11|1354.46|1353.96|1
1739785950000|2025-02-17 09:52:30|1354.66|1354.16|1354.66|1354.16|1354.66|1354.16|1354.51|1354.01|1
1739785960000|2025-02-17 09:52:40|1354.51|1354.01|1354.46|1353.96|1354.51|1354.01|1354.41|1353.91|1
1739785970000|2025-02-17 09:52:50|1354.41|1353.91|1354.46|1353.96|1354.46|1353.96|1354.41|1353.91|0
1739785980000|2025-02-17 09:53:00|1354.36|1353.86|1354.56|1354.06|1354.56|1354.06|1354.36|1353.86|0
1739785990000|2025-02-17 09:53:10|1354.46|1353.96|1354.51|1354.01|1354.51|1354.01|1354.46|1353.96|0
1739786010000|2025-02-17 09:53:30|1354.56|1354.06|1354.56|1354.06|1354.56|1354.06|1354.31|1353.81|1
1739786020000|2025-02-17 09:53:40|1354.51|1354.01|1354.36|1353.86|1354.51|1354.01|1354.36|1353.86|0
1739786030000|2025-02-17 09:53:50|1354.41|1353.91|1354.46|1353.96|1354.46|1353.96|1354.36|1353.86|0
1739786040000|2025-02-17 09:54:00|1354.51|1354.01|1354.26|1353.76|1354.56|1354.06|1354.11|1353.61|3
1739786050000|2025-02-17 09:54:10|1354.31|1353.81|1354.36|1353.86|1354.36|1353.86|1354.26|1353.76|0
1739786060000|2025-02-17 09:54:20|1354.41|1353.91|1354.36|1353.86|1354.46|1353.96|1354.36|1353.86|0
1739786070000|2025-02-17 09:54:30|1354.41|1353.91|1354.56|1354.06|1354.56|1354.06|1354.36|1353.86|0
1739786080000|2025-02-17 09:54:40|1354.51|1354.01|1354.56|1354.06|1354.56|1354.06|1354.46|1353.96|0
1739786110000|2025-02-17 09:55:10|1354.61|1354.11|1354.56|1354.06|1354.66|1354.16|1354.56|1354.06|0
1739786120000|2025-02-17 09:55:20|1354.61|1354.11|1354.76|1354.26|1354.86|1354.36|1354.61|1354.11|0
1739786130000|2025-02-17 09:55:30|1354.81|1354.31|1354.86|1354.36|1354.96|1354.46|1354.81|1354.31|0
1739786150000|2025-02-17 09:55:50|1354.91|1354.41|1354.66|1354.16|1354.96|1354.46|1354.66|1354.16|3
1739786160000|2025-02-17 09:56:00|1354.86|1354.36|1354.91|1354.41|1354.96|1354.46|1354.76|1354.26|0
1739786170000|2025-02-17 09:56:10|1354.86|1354.36|1354.66|1354.16|1354.96|1354.46|1354.66|1354.16|0
1739786180000|2025-02-17 09:56:20|1354.71|1354.21|1354.86|1354.36|1354.86|1354.36|1354.71|1354.21|0
1739786190000|2025-02-17 09:56:30|1354.81|1354.31|1354.76|1354.26|1354.86|1354.36|1354.76|1354.26|0
1739786220000|2025-02-17 09:57:00|1354.81|1354.31|1354.76|1354.26|1354.86|1354.36|1354.76|1354.26|0
1739786230000|2025-02-17 09:57:10|1354.71|1354.21|1354.76|1354.26|1354.76|1354.26|1354.66|1354.16|0
1739786240000|2025-02-17 09:57:20|1354.71|1354.21|1354.76|1354.26|1354.76|1354.26|1354.66|1354.16|0
1739786260000|2025-02-17 09:57:40|1354.81|1354.31|1354.86|1354.36|1354.86|1354.36|1354.81|1354.31|0
1739786270000|2025-02-17 09:57:50|1354.81|1354.31|1354.76|1354.26|1354.81|1354.31|1354.76|1354.26|0
1739786280000|2025-02-17 09:58:00|1354.81|1354.31|1354.86|1354.36|1354.86|1354.36|1354.76|1354.26|0
1739786290000|2025-02-17 09:58:10|1354.96|1354.46|1354.96|1354.46|1355.06|1354.56|1354.96|1354.46|0
1739786300000|2025-02-17 09:58:20|1355.01|1354.51|1355.06|1354.56|1355.16|1354.66|1355.01|1354.51|0
1739786320000|2025-02-17 09:58:40|1355.11|1354.61|1355.01|1354.51|1355.11|1354.61|1355.01|1354.51|0
1739786330000|2025-02-17 09:58:50|1354.96|1354.46|1354.96|1354.46|1354.96|1354.46|1354.86|1354.36|0
1739786340000|2025-02-17 09:59:00|1354.91|1354.41|1355.06|1354.56|1355.06|1354.56|1354.86|1354.36|0
1739786360000|2025-02-17 09:59:20|1355.11|1354.61|1355.56|1355.06|1355.56|1355.06|1355.11|1354.61|0
1739786370000|2025-02-17 09:59:30|1355.61|1355.11|1355.56|1355.06|1355.66|1355.16|1355.56|1355.06|0
1739786380000|2025-02-17 09:59:40|1355.61|1355.11|1355.56|1355.06|1355.66|1355.16|1355.56|1355.06|100
1739786390000|2025-02-17 09:59:50|1355.51|1355.01|1355.51|1355.01|1355.51|1355.01|1355.51|1355.01|0
1739786400000|2025-02-17 10:00:00|1355.46|1354.96|1355.46|1354.96|1355.46|1354.96|1355.46|1354.96|0
1739786410000|2025-02-17 10:00:10|1355.56|1355.06|1355.46|1354.96|1355.56|1355.06|1355.46|1354.96|0
1739786420000|2025-02-17 10:00:20|1355.56|1355.06|1355.56|1355.06|1355.66|1355.16|1355.56|1355.06|0
1739786430000|2025-02-17 10:00:30|1355.51|1355.01|1355.46|1354.96|1355.56|1355.06|1355.36|1354.86|0
1739786440000|2025-02-17 10:00:40|1355.51|1355.01|1355.56|1355.06|1355.56|1355.06|1355.46|1354.96|0
1739786450000|2025-02-17 10:00:50|1355.61|1355.11|1355.56|1355.06|1355.66|1355.16|1355.46|1354.96|0
1739786460000|2025-02-17 10:01:00|1355.51|1355.01|1355.46|1354.96|1355.56|1355.06|1355.46|1354.96|0
1739786470000|2025-02-17 10:01:10|1355.51|1355.01|1355.56|1355.06|1355.76|1355.26|1355.51|1355.01|0
1739786490000|2025-02-17 10:01:30|1355.61|1355.11|1355.46|1354.96|1355.61|1355.11|1355.41|1354.91|0
1739786500000|2025-02-17 10:01:40|1355.41|1354.91|1355.31|1354.81|1355.41|1354.91|1355.31|1354.81|0
1739786510000|2025-02-17 10:01:50|1355.26|1354.76|1355.41|1354.91|1355.41|1354.91|1355.16|1354.66|0
1739786520000|2025-02-17 10:02:00|1355.46|1354.96|1355.36|1354.86|1355.46|1354.96|1355.36|1354.86|0
1739786530000|2025-02-17 10:02:10|1355.31|1354.81|1355.26|1354.76|1355.31|1354.81|1355.16|1354.66|0
1739786540000|2025-02-17 10:02:20|1355.21|1354.71|1355.16|1354.66|1355.21|1354.71|1355.16|1354.66|0
1739786550000|2025-02-17 10:02:30|1355.21|1354.71|1354.91|1354.41|1355.26|1354.76|1354.91|1354.41|0
1739786560000|2025-02-17 10:02:40|1354.86|1354.36|1354.86|1354.36|1354.86|1354.36|1354.76|1354.26|0
1739786570000|2025-02-17 10:02:50|1354.96|1354.46|1354.86|1354.36|1354.96|1354.46|1354.86|1354.36|0
1739786580000|2025-02-17 10:03:00|1354.91|1354.41|1355.06|1354.56|1355.11|1354.61|1354.91|1354.41|0
1739786590000|2025-02-17 10:03:10|1355.11|1354.61|1355.06|1354.56|1355.11|1354.61|1355.06|1354.56|0
1739786600000|2025-02-17 10:03:20|1355.01|1354.51|1355.06|1354.56|1355.16|1354.66|1354.96|1354.46|0
1739786610000|2025-02-17 10:03:30|1355.11|1354.61|1355.06|1354.56|1355.26|1354.76|1355.06|1354.56|0
1739786620000|2025-02-17 10:03:40|1355.01|1354.51|1355.06|1354.56|1355.06|1354.56|1355.01|1354.51|0
1739786630000|2025-02-17 10:03:50|1355.01|1354.51|1354.96|1354.46|1355.01|1354.51|1354.96|1354.46|0
1739786640000|2025-02-17 10:04:00|1354.91|1354.41|1354.96|1354.46|1354.96|1354.46|1354.91|1354.41|0
1739786660000|2025-02-17 10:04:20|1355.01|1354.51|1354.96|1354.46|1355.06|1354.56|1354.96|1354.46|0
1739786670000|2025-02-17 10:04:30|1355.06|1354.56|1355.06|1354.56|1355.06|1354.56|1355.01|1354.51|0
1739786680000|2025-02-17 10:04:40|1355.11|1354.61|1355.16|1354.66|1355.16|1354.66|1355.11|1354.61|0
1739786690000|2025-02-17 10:04:50|1355.11|1354.61|1354.96|1354.46|1355.16|1354.66|1354.96|1354.46|0
1739786700000|2025-02-17 10:05:00|1354.91|1354.41|1354.96|1354.46|1354.96|1354.46|1354.91|1354.41|0
1739786720000|2025-02-17 10:05:20|1354.91|1354.41|1354.96|1354.46|1354.96|1354.46|1354.91|1354.41|0
1739786730000|2025-02-17 10:05:30|1354.91|1354.41|1354.91|1354.41|1354.96|1354.46|1354.91|1354.41|0
1739786740000|2025-02-17 10:05:40|1354.96|1354.46|1355.16|1354.66|1355.16|1354.66|1354.96|1354.46|0
1739786750000|2025-02-17 10:05:50|1355.21|1354.71|1355.06|1354.56|1355.21|1354.71|1355.06|1354.56|0
1739786760000|2025-02-17 10:06:00|1355.01|1354.51|1354.86|1354.36|1355.06|1354.56|1354.86|1354.36|0
1739786770000|2025-02-17 10:06:10|1354.81|1354.31|1354.86|1354.36|1354.86|1354.36|1354.76|1354.26|0
1739786790000|2025-02-17 10:06:30|1354.81|1354.31|1354.76|1354.26|1354.81|1354.31|1354.71|1354.21|0
1739786810000|2025-02-17 10:06:50|1354.71|1354.21|1354.76|1354.26|1354.76|1354.26|1354.66|1354.16|0
1739786820000|2025-02-17 10:07:00|1354.81|1354.31|1354.66|1354.16|1354.81|1354.31|1354.56|1354.06|0
1739786830000|2025-02-17 10:07:10|1354.61|1354.11|1354.96|1354.46|1355.06|1354.56|1354.61|1354.11|0
1739786840000|2025-02-17 10:07:20|1355.01|1354.51|1355.16|1354.66|1355.16|1354.66|1355.01|1354.51|0
1739786850000|2025-02-17 10:07:30|1355.21|1354.71|1355.16|1354.66|1355.26|1354.76|1355.16|1354.66|0
1739786880000|2025-02-17 10:08:00|1355.11|1354.61|1355.06|1354.56|1355.16|1354.66|1355.06|1354.56|0
1739786900000|2025-02-17 10:08:20|1355.01|1354.51|1355.06|1354.56|1355.06|1354.56|1355.01|1354.51|0
1739786910000|2025-02-17 10:08:30|1355.11|1354.61|1355.16|1354.66|1355.26|1354.76|1355.06|1354.56|0
1739786920000|2025-02-17 10:08:40|1355.21|1354.71|1355.16|1354.66|1355.26|1354.76|1355.16|1354.66|0
1739786940000|2025-02-17 10:09:00|1355.21|1354.71|1355.26|1354.76|1355.26|1354.76|1355.16|1354.66|0
1739786950000|2025-02-17 10:09:10|1355.21|1354.71|1355.36|1354.86|1355.36|1354.86|1355.16|1354.66|0
1739786960000|2025-02-17 10:09:20|1355.31|1354.81|1355.31|1354.81|1355.31|1354.81|1355.31|1354.81|0
1739786970000|2025-02-17 10:09:30|1355.26|1354.76|1355.26|1354.76|1355.26|1354.76|1355.26|1354.76|0
1739786980000|2025-02-17 10:09:40|1355.21|1354.71|1355.26|1354.76|1355.26|1354.76|1355.16|1354.66|0
1739786990000|2025-02-17 10:09:50|1355.21|1354.71|1355.36|1354.86|1355.36|1354.86|1355.16|1354.66|0
1739787000000|2025-02-17 10:10:00|1355.31|1354.81|1355.26|1354.76|1355.31|1354.81|1355.26|1354.76|0
1739787010000|2025-02-17 10:10:10|1355.21|1354.71|1355.26|1354.76|1355.26|1354.76|1355.21|1354.71|0
1739787020000|2025-02-17 10:10:20|1355.21|1354.71|1355.26|1354.76|1355.26|1354.76|1355.16|1354.66|0
1739787030000|2025-02-17 10:10:30|1355.31|1354.81|1355.26|1354.76|1355.36|1354.86|1355.26|1354.76|0
1739787040000|2025-02-17 10:10:40|1355.21|1354.71|1354.86|1354.36|1355.21|1354.71|1354.76|1354.26|0
1739787050000|2025-02-17 10:10:50|1354.81|1354.31|1354.76|1354.26|1354.86|1354.36|1354.76|1354.26|0
1739787070000|2025-02-17 10:11:10|1354.81|1354.31|1354.86|1354.36|1354.86|1354.36|1354.81|1354.31|0
1739787080000|2025-02-17 10:11:20|1354.91|1354.41|1354.96|1354.46|1354.96|1354.46|1354.91|1354.41|0
1739787090000|2025-02-17 10:11:30|1355.06|1354.56|1355.06|1354.56|1355.06|1354.56|1354.96|1354.46|0
1739787110000|2025-02-17 10:11:50|1355.01|1354.51|1355.06|1354.56|1355.06|1354.56|1354.96|1354.46|0
1739787120000|2025-02-17 10:12:00|1354.96|1354.46|1355.06|1354.56|1355.06|1354.56|1354.96|1354.46|0
1739787130000|2025-02-17 10:12:10|1355.01|1354.51|1354.86|1354.36|1355.01|1354.51|1354.86|1354.36|0
1739787140000|2025-02-17 10:12:20|1354.81|1354.31|1354.86|1354.36|1354.86|1354.36|1354.81|1354.31|0
1739787150000|2025-02-17 10:12:30|1354.81|1354.31|1354.76|1354.26|1354.81|1354.31|1354.76|1354.26|0
1739787160000|2025-02-17 10:12:40|1354.71|1354.21|1354.66|1354.16|1354.76|1354.26|1354.66|1354.16|0
1739787170000|2025-02-17 10:12:50|1354.61|1354.11|1354.66|1354.16|1354.66|1354.16|1354.56|1354.06|0
1739787180000|2025-02-17 10:13:00|1354.71|1354.21|1354.76|1354.26|1354.76|1354.26|1354.66|1354.16|0
1739787190000|2025-02-17 10:13:10|1354.81|1354.31|1354.91|1354.41|1354.96|1354.46|1354.81|1354.31|0
1739787200000|2025-02-17 10:13:20|1354.86|1354.36|1354.96|1354.46|1355.01|1354.51|1354.86|1354.36|0
1739787210000|2025-02-17 10:13:30|1355.01|1354.51|1354.86|1354.36|1355.06|1354.56|1354.86|1354.36|0
1739787220000|2025-02-17 10:13:40|1354.91|1354.41|1354.86|1354.36|1354.96|1354.46|1354.86|1354.36|0
1739787230000|2025-02-17 10:13:50|1354.91|1354.41|1354.86|1354.36|1354.96|1354.46|1354.86|1354.36|0
1739787250000|2025-02-17 10:14:10|1354.81|1354.31|1354.86|1354.36|1354.86|1354.36|1354.71|1354.21|0
1739787260000|2025-02-17 10:14:20|1354.81|1354.31|1354.86|1354.36|1354.96|1354.46|1354.81|1354.31|0
1739787270000|2025-02-17 10:14:30|1354.81|1354.31|1354.66|1354.16|1354.81|1354.31|1354.61|1354.11|0
1739787280000|2025-02-17 10:14:40|1354.61|1354.11|1354.56|1354.06|1354.61|1354.11|1354.51|1354.01|0
1739787300000|2025-02-17 10:15:00|1354.61|1354.11|1354.56|1354.06|1354.76|1354.26|1354.56|1354.06|0
1739787310000|2025-02-17 10:15:10|1354.61|1354.11|1354.71|1354.21|1354.76|1354.26|1354.61|1354.11|0
1739787320000|2025-02-17 10:15:20|1354.76|1354.26|1355.16|1354.66|1355.16|1354.66|1354.76|1354.26|0
1739787330000|2025-02-17 10:15:30|1355.21|1354.71|1356.01|1355.51|1356.21|1355.71|1355.21|1354.71|1
1739787340000|2025-02-17 10:15:40|1355.96|1355.46|1355.66|1355.16|1356.16|1355.66|1355.61|1355.11|0
1739787350000|2025-02-17 10:15:50|1355.71|1355.21|1355.61|1355.11|1355.86|1355.36|1355.61|1355.11|0
1739787360000|2025-02-17 10:16:00|1355.56|1355.06|1355.56|1355.06|1355.66|1355.16|1355.56|1355.06|0
1739787370000|2025-02-17 10:16:10|1355.61|1355.11|1355.41|1354.91|1355.61|1355.11|1355.41|1354.91|0
1739787380000|2025-02-17 10:16:20|1355.46|1354.96|1355.76|1355.26|1355.76|1355.26|1355.46|1354.96|0
1739787390000|2025-02-17 10:16:30|1355.71|1355.21|1355.76|1355.26|1355.81|1355.31|1355.66|1355.16|0
1739787400000|2025-02-17 10:16:40|1355.81|1355.31|1355.76|1355.26|1355.86|1355.36|1355.66|1355.16|0
1739787410000|2025-02-17 10:16:50|1355.71|1355.21|1355.76|1355.26|1355.86|1355.36|1355.66|1355.16|0
1739787420000|2025-02-17 10:17:00|1355.71|1355.21|1355.66|1355.16|1355.71|1355.21|1355.66|1355.16|0
1739787440000|2025-02-17 10:17:20|1355.71|1355.21|1355.86|1355.36|1355.86|1355.36|1355.71|1355.21|0
1739787450000|2025-02-17 10:17:30|1355.91|1355.41|1355.86|1355.36|1355.96|1355.46|1355.86|1355.36|0
1739787460000|2025-02-17 10:17:40|1355.81|1355.31|1355.66|1355.16|1355.86|1355.36|1355.66|1355.16|0
1739787470000|2025-02-17 10:17:50|1355.71|1355.21|1355.76|1355.26|1355.76|1355.26|1355.71|1355.21|0
1739787480000|2025-02-17 10:18:00|1355.81|1355.31|1355.86|1355.36|1355.96|1355.46|1355.76|1355.26|0
1739787490000|2025-02-17 10:18:10|1355.91|1355.41|1355.76|1355.26|1355.91|1355.41|1355.76|1355.26|0
1739787500000|2025-02-17 10:18:20|1355.71|1355.21|1355.66|1355.16|1355.71|1355.21|1355.66|1355.16|0
1739787510000|2025-02-17 10:18:30|1355.71|1355.21|1355.76|1355.26|1355.76|1355.26|1355.66|1355.16|0
1739787520000|2025-02-17 10:18:40|1355.81|1355.31|1355.86|1355.36|1355.86|1355.36|1355.81|1355.31|0
1739787530000|2025-02-17 10:18:50|1355.91|1355.41|1355.96|1355.46|1355.96|1355.46|1355.86|1355.36|0
1739787540000|2025-02-17 10:19:00|1355.86|1355.36|1356.01|1355.51|1356.06|1355.56|1355.86|1355.36|0
1739787550000|2025-02-17 10:19:10|1355.96|1355.46|1355.86|1355.36|1355.96|1355.46|1355.86|1355.36|0
1739787560000|2025-02-17 10:19:20|1355.91|1355.41|1355.96|1355.46|1355.96|1355.46|1355.86|1355.36|0
1739787570000|2025-02-17 10:19:30|1356.01|1355.51|1356.06|1355.56|1356.06|1355.56|1355.96|1355.46|0
1739787580000|2025-02-17 10:19:40|1356.11|1355.61|1356.06|1355.56|1356.11|1355.61|1356.06|1355.56|0
1739787590000|2025-02-17 10:19:50|1356.01|1355.51|1355.96|1355.46|1356.01|1355.51|1355.91|1355.41|0
1739787600000|2025-02-17 10:20:00|1356.01|1355.51|1356.16|1355.66|1356.16|1355.66|1355.96|1355.46|0
1739787610000|2025-02-17 10:20:10|1356.11|1355.61|1356.16|1355.66|1356.16|1355.66|1356.06|1355.56|0
1739787620000|2025-02-17 10:20:20|1356.21|1355.71|1356.26|1355.76|1356.26|1355.76|1356.21|1355.71|0
1739787630000|2025-02-17 10:20:30|1356.31|1355.81|1356.26|1355.76|1356.31|1355.81|1356.16|1355.66|0
1739787640000|2025-02-17 10:20:40|1356.46|1355.96|1356.26|1355.76|1356.46|1355.96|1356.26|1355.76|0
1739787650000|2025-02-17 10:20:50|1356.31|1355.81|1356.46|1355.96|1356.46|1355.96|1356.26|1355.76|0
1739787660000|2025-02-17 10:21:00|1356.41|1355.91|1356.46|1355.96|1356.56|1356.06|1356.41|1355.91|0
1739787680000|2025-02-17 10:21:20|1356.51|1356.01|1356.56|1356.06|1356.61|1356.11|1356.51|1356.01|0
1739787690000|2025-02-17 10:21:30|1356.61|1356.11|1356.56|1356.06|1356.66|1356.16|1356.56|1356.06|0
1739787700000|2025-02-17 10:21:40|1356.51|1356.01|1356.56|1356.06|1356.56|1356.06|1356.51|1356.01|0
1739787710000|2025-02-17 10:21:50|1356.51|1356.01|1356.46|1355.96|1356.51|1356.01|1356.46|1355.96|0
1739787720000|2025-02-17 10:22:00|1356.51|1356.01|1356.56|1356.06|1356.56|1356.06|1356.51|1356.01|0
1739787730000|2025-02-17 10:22:10|1356.61|1356.11|1356.66|1356.16|1356.66|1356.16|1356.61|1356.11|0
1739787740000|2025-02-17 10:22:20|1356.71|1356.21|1356.76|1356.26|1356.76|1356.26|1356.71|1356.21|0
1739787750000|2025-02-17 10:22:30|1356.86|1356.36|1356.86|1356.36|1356.86|1356.36|1356.76|1356.26|0
1739787760000|2025-02-17 10:22:40|1356.81|1356.31|1356.46|1355.96|1356.81|1356.31|1356.46|1355.96|0
1739787770000|2025-02-17 10:22:50|1356.41|1355.91|1356.41|1355.91|1356.41|1355.91|1356.36|1355.86|0
1739787780000|2025-02-17 10:23:00|1356.36|1355.86|1356.46|1355.96|1356.46|1355.96|1356.36|1355.86|0
1739787790000|2025-02-17 10:23:10|1356.51|1356.01|1356.56|1356.06|1356.56|1356.06|1356.51|1356.01|0
1739787800000|2025-02-17 10:23:20|1356.66|1356.16|1356.66|1356.16|1356.66|1356.16|1356.66|1356.16|0
1739787810000|2025-02-17 10:23:30|1356.71|1356.21|1356.66|1356.16|1356.76|1356.26|1356.66|1356.16|0
1739787820000|2025-02-17 10:23:40|1356.61|1356.11|1356.56|1356.06|1356.66|1356.16|1356.56|1356.06|0
1739787830000|2025-02-17 10:23:50|1356.66|1356.16|1356.66|1356.16|1356.66|1356.16|1356.66|1356.16|0
1739787840000|2025-02-17 10:24:00|1356.56|1356.06|1356.66|1356.16|1356.66|1356.16|1356.56|1356.06|0
1739787850000|2025-02-17 10:24:10|1356.61|1356.11|1356.56|1356.06|1356.61|1356.11|1356.56|1356.06|0
1739787860000|2025-02-17 10:24:20|1356.61|1356.11|1356.66|1356.16|1356.76|1356.26|1356.61|1356.11|0
1739787870000|2025-02-17 10:24:30|1356.71|1356.21|1356.76|1356.26|1356.81|1356.31|1356.71|1356.21|0
1739787890000|2025-02-17 10:24:50|1356.81|1356.31|1356.86|1356.36|1356.86|1356.36|1356.81|1356.31|0
1739787900000|2025-02-17 10:25:00|1356.91|1356.41|1357.06|1356.56|1357.06|1356.56|1356.91|1356.41|0
1739787910000|2025-02-17 10:25:10|1357.01|1356.51|1356.96|1356.46|1357.01|1356.51|1356.86|1356.36|0
1739787920000|2025-02-17 10:25:20|1357.06|1356.56|1356.96|1356.46|1357.06|1356.56|1356.96|1356.46|0
1739787930000|2025-02-17 10:25:30|1356.86|1356.36|1356.86|1356.36|1356.96|1356.46|1356.86|1356.36|0
1739787940000|2025-02-17 10:25:40|1356.91|1356.41|1356.96|1356.46|1356.96|1356.46|1356.91|1356.41|0
1739787950000|2025-02-17 10:25:50|1356.91|1356.41|1356.86|1356.36|1356.91|1356.41|1356.76|1356.26|0
1739787960000|2025-02-17 10:26:00|1356.76|1356.26|1356.91|1356.41|1356.96|1356.46|1356.71|1356.21|0
1739787970000|2025-02-17 10:26:10|1356.86|1356.36|1356.81|1356.31|1356.86|1356.36|1356.71|1356.21|0
1739787980000|2025-02-17 10:26:20|1356.86|1356.36|1357.06|1356.56|1357.06|1356.56|1356.86|1356.36|0
1739788000000|2025-02-17 10:26:40|1357.01|1356.51|1357.06|1356.56|1357.06|1356.56|1356.96|1356.46|0
1739788010000|2025-02-17 10:26:50|1356.96|1356.46|1356.96|1356.46|1356.96|1356.46|1356.96|1356.46|0
1739788030000|2025-02-17 10:27:10|1357.01|1356.51|1357.06|1356.56|1357.06|1356.56|1357.01|1356.51|0
1739788040000|2025-02-17 10:27:20|1357.16|1356.66|1357.06|1356.56|1357.16|1356.66|1357.06|1356.56|0
1739788050000|2025-02-17 10:27:30|1357.16|1356.66|1357.26|1356.76|1357.26|1356.76|1357.16|1356.66|0
1739788060000|2025-02-17 10:27:40|1357.31|1356.81|1357.26|1356.76|1357.31|1356.81|1357.26|1356.76|0
1739788080000|2025-02-17 10:28:00|1357.21|1356.71|1357.06|1356.56|1357.21|1356.71|1357.06|1356.56|0
1739788090000|2025-02-17 10:28:10|1357.16|1356.66|1357.11|1356.61|1357.16|1356.66|1357.11|1356.61|0
1739788100000|2025-02-17 10:28:20|1357.16|1356.66|1357.26|1356.76|1357.26|1356.76|1357.16|1356.66|0
1739788110000|2025-02-17 10:28:30|1357.21|1356.71|1357.26|1356.76|1357.26|1356.76|1357.16|1356.66|0
1739788140000|2025-02-17 10:29:00|1357.21|1356.71|1357.16|1356.66|1357.21|1356.71|1357.16|1356.66|0
1739788150000|2025-02-17 10:29:10|1357.26|1356.76|1357.06|1356.56|1357.26|1356.76|1357.06|1356.56|0
1739788160000|2025-02-17 10:29:20|1357.01|1356.51|1356.96|1356.46|1357.01|1356.51|1356.96|1356.46|0
1739788180000|2025-02-17 10:29:40|1357.01|1356.51|1356.96|1356.46|1357.01|1356.51|1356.96|1356.46|0
1739788190000|2025-02-17 10:29:50|1357.01|1356.51|1356.86|1356.36|1357.01|1356.51|1356.86|1356.36|0
1739788200000|2025-02-17 10:30:00|1356.91|1356.41|1356.96|1356.46|1356.96|1356.46|1356.91|1356.41|0
1739788210000|2025-02-17 10:30:10|1357.01|1356.51|1356.96|1356.46|1357.06|1356.56|1356.96|1356.46|0
1739788220000|2025-02-17 10:30:20|1357.06|1356.56|1356.96|1356.46|1357.06|1356.56|1356.96|1356.46|0
1739788240000|2025-02-17 10:30:40|1357.01|1356.51|1357.16|1356.66|1357.16|1356.66|1357.01|1356.51|0
1739788250000|2025-02-17 10:30:50|1357.21|1356.71|1357.36|1356.86|1357.36|1356.86|1357.21|1356.71|0
1739788260000|2025-02-17 10:31:00|1357.31|1356.81|1357.36|1356.86|1357.36|1356.86|1357.26|1356.76|0
1739788270000|2025-02-17 10:31:10|1357.31|1356.81|1357.26|1356.76|1357.31|1356.81|1357.26|1356.76|0
1739788280000|2025-02-17 10:31:20|1357.31|1356.81|1357.26|1356.76|1357.46|1356.96|1357.26|1356.76|0
1739788310000|2025-02-17 10:31:50|1357.31|1356.81|1357.46|1356.96|1357.46|1356.96|1357.31|1356.81|0
1739788320000|2025-02-17 10:32:00|1357.51|1357.01|1357.36|1356.86|1357.56|1357.06|1357.36|1356.86|0
1739788330000|2025-02-17 10:32:10|1357.31|1356.81|1357.36|1356.86|1357.36|1356.86|1357.26|1356.76|0
1739788360000|2025-02-17 10:32:40|1357.41|1356.91|1357.46|1356.96|1357.46|1356.96|1357.36|1356.86|0
1739788370000|2025-02-17 10:32:50|1357.41|1356.91|1357.36|1356.86|1357.41|1356.91|1357.36|1356.86|0
1739788380000|2025-02-17 10:33:00|1357.31|1356.81|1357.36|1356.86|1357.46|1356.96|1357.26|1356.76|0
1739788390000|2025-02-17 10:33:10|1357.26|1356.76|1357.26|1356.76|1357.26|1356.76|1357.26|1356.76|0
1739788400000|2025-02-17 10:33:20|1357.21|1356.71|1357.16|1356.66|1357.21|1356.71|1357.06|1356.56|0
1739788410000|2025-02-17 10:33:30|1357.11|1356.61|1356.96|1356.46|1357.11|1356.61|1356.96|1356.46|0
1739788420000|2025-02-17 10:33:40|1357.01|1356.51|1356.96|1356.46|1357.06|1356.56|1356.91|1356.41|0
1739788430000|2025-02-17 10:33:50|1356.91|1356.41|1356.86|1356.36|1356.91|1356.41|1356.76|1356.26|0
1739788440000|2025-02-17 10:34:00|1356.81|1356.31|1356.76|1356.26|1356.81|1356.31|1356.71|1356.21|0
1739788460000|2025-02-17 10:34:20|1356.71|1356.21|1356.66|1356.16|1356.71|1356.21|1356.66|1356.16|0
1739788470000|2025-02-17 10:34:30|1356.71|1356.21|1356.66|1356.16|1356.76|1356.26|1356.66|1356.16|0
1739788480000|2025-02-17 10:34:40|1356.71|1356.21|1356.76|1356.26|1356.76|1356.26|1356.71|1356.21|0
1739788520000|2025-02-17 10:35:20|1356.81|1356.31|1356.76|1356.26|1356.81|1356.31|1356.71|1356.21|0
1739788530000|2025-02-17 10:35:30|1356.86|1356.36|1356.86|1356.36|1356.96|1356.46|1356.86|1356.36|0
1739788540000|2025-02-17 10:35:40|1356.81|1356.31|1356.86|1356.36|1356.86|1356.36|1356.76|1356.26|0
1739788550000|2025-02-17 10:35:50|1356.81|1356.31|1356.76|1356.26|1356.86|1356.36|1356.76|1356.26|0
1739788560000|2025-02-17 10:36:00|1356.71|1356.21|1356.56|1356.06|1356.71|1356.21|1356.56|1356.06|0
1739788570000|2025-02-17 10:36:10|1356.61|1356.11|1356.41|1355.91|1356.66|1356.16|1356.41|1355.91|0
1739788580000|2025-02-17 10:36:20|1356.36|1355.86|1356.36|1355.86|1356.36|1355.86|1356.36|1355.86|0
1739788600000|2025-02-17 10:36:40|1356.41|1355.91|1356.36|1355.86|1356.46|1355.96|1356.36|1355.86|0
1739788620000|2025-02-17 10:37:00|1356.31|1355.81|1356.26|1355.76|1356.31|1355.81|1356.26|1355.76|0
1739788640000|2025-02-17 10:37:20|1356.21|1355.71|1356.06|1355.56|1356.26|1355.76|1355.96|1355.46|0
1739788650000|2025-02-17 10:37:30|1355.96|1355.46|1356.06|1355.56|1356.06|1355.56|1355.96|1355.46|0
1739788660000|2025-02-17 10:37:40|1356.16|1355.66|1356.16|1355.66|1356.16|1355.66|1356.06|1355.56|0
1739788670000|2025-02-17 10:37:50|1356.11|1355.61|1356.06|1355.56|1356.11|1355.61|1356.06|1355.56|0
1739788680000|2025-02-17 10:38:00|1356.11|1355.61|1356.16|1355.66|1356.16|1355.66|1356.11|1355.61|0
1739788700000|2025-02-17 10:38:20|1356.06|1355.56|1355.96|1355.46|1356.06|1355.56|1355.96|1355.46|0
1739788710000|2025-02-17 10:38:30|1356.01|1355.51|1356.06|1355.56|1356.16|1355.66|1355.96|1355.46|0
1739788720000|2025-02-17 10:38:40|1355.96|1355.46|1355.76|1355.26|1356.06|1355.56|1355.76|1355.26|0
1739788730000|2025-02-17 10:38:50|1355.81|1355.31|1355.86|1355.36|1355.91|1355.41|1355.81|1355.31|0
1739788740000|2025-02-17 10:39:00|1355.91|1355.41|1355.86|1355.36|1355.96|1355.46|1355.86|1355.36|0
1739788750000|2025-02-17 10:39:10|1355.81|1355.31|1355.76|1355.26|1355.81|1355.31|1355.76|1355.26|0
1739788760000|2025-02-17 10:39:20|1355.86|1355.36|1355.86|1355.36|1355.86|1355.36|1355.86|1355.36|0
1739788770000|2025-02-17 10:39:30|1355.96|1355.46|1356.06|1355.56|1356.06|1355.56|1355.96|1355.46|0
1739788780000|2025-02-17 10:39:40|1356.01|1355.51|1355.96|1355.46|1356.11|1355.61|1355.96|1355.46|0
1739788790000|2025-02-17 10:39:50|1356.01|1355.51|1356.06|1355.56|1356.06|1355.56|1355.96|1355.46|0
1739788800000|2025-02-17 10:40:00|1356.01|1355.51|1355.96|1355.46|1356.06|1355.56|1355.91|1355.41|0
1739788810000|2025-02-17 10:40:10|1356.01|1355.51|1355.86|1355.36|1356.06|1355.56|1355.86|1355.36|5
1739788820000|2025-02-17 10:40:20|1355.91|1355.41|1355.96|1355.46|1355.96|1355.46|1355.86|1355.36|0
1739788830000|2025-02-17 10:40:30|1356.01|1355.51|1356.06|1355.56|1356.06|1355.56|1355.96|1355.46|0
1739788840000|2025-02-17 10:40:40|1356.11|1355.61|1356.26|1355.76|1356.26|1355.76|1356.11|1355.61|0
1739788850000|2025-02-17 10:40:50|1356.21|1355.71|1356.16|1355.66|1356.26|1355.76|1356.06|1355.56|0
1739788860000|2025-02-17 10:41:00|1356.11|1355.61|1356.16|1355.66|1356.16|1355.66|1356.06|1355.56|0
1739788870000|2025-02-17 10:41:10|1356.11|1355.61|1356.06|1355.56|1356.16|1355.66|1356.06|1355.56|0
1739788890000|2025-02-17 10:41:30|1356.11|1355.61|1356.16|1355.66|1356.16|1355.66|1356.11|1355.61|0
1739788920000|2025-02-17 10:42:00|1356.21|1355.71|1356.26|1355.76|1356.26|1355.76|1356.21|1355.71|0
1739788930000|2025-02-17 10:42:10|1356.16|1355.66|1356.16|1355.66|1356.16|1355.66|1356.16|1355.66|0
1739788940000|2025-02-17 10:42:20|1356.11|1355.61|1356.16|1355.66|1356.16|1355.66|1356.11|1355.61|0
1739788950000|2025-02-17 10:42:30|1356.21|1355.71|1356.26|1355.76|1356.26|1355.76|1356.16|1355.66|0
1739788960000|2025-02-17 10:42:40|1356.31|1355.81|1356.36|1355.86|1356.36|1355.86|1356.31|1355.81|0
1739788970000|2025-02-17 10:42:50|1356.41|1355.91|1356.36|1355.86|1356.46|1355.96|1356.36|1355.86|0
1739788980000|2025-02-17 10:43:00|1356.41|1355.91|1356.36|1355.86|1356.46|1355.96|1356.36|1355.86|0
1739788990000|2025-02-17 10:43:10|1356.41|1355.91|1356.36|1355.86|1356.46|1355.96|1356.36|1355.86|0
1739789000000|2025-02-17 10:43:20|1356.31|1355.81|1356.16|1355.66|1356.31|1355.81|1356.16|1355.66|0
1739789010000|2025-02-17 10:43:30|1356.21|1355.71|1356.46|1355.96|1356.51|1356.01|1356.21|1355.71|0
1739789030000|2025-02-17 10:43:50|1356.51|1356.01|1356.56|1356.06|1356.56|1356.06|1356.46|1355.96|0
1739789040000|2025-02-17 10:44:00|1356.61|1356.11|1356.66|1356.16|1356.66|1356.16|1356.61|1356.11|0
1739789060000|2025-02-17 10:44:20|1356.61|1356.11|1356.66|1356.16|1356.66|1356.16|1356.61|1356.11|0
1739789080000|2025-02-17 10:44:40|1356.71|1356.21|1356.66|1356.16|1356.71|1356.21|1356.56|1356.06|0
1739789100000|2025-02-17 10:45:00|1356.61|1356.11|1356.41|1355.91|1356.61|1356.11|1356.41|1355.91|0
1739789110000|2025-02-17 10:45:10|1356.36|1355.86|1356.26|1355.76|1356.36|1355.86|1356.26|1355.76|0
1739789120000|2025-02-17 10:45:20|1356.31|1355.81|1356.36|1355.86|1356.36|1355.86|1356.31|1355.81|0
1739789130000|2025-02-17 10:45:30|1356.41|1355.91|1356.46|1355.96|1356.46|1355.96|1356.41|1355.91|0
1739789170000|2025-02-17 10:46:10|1356.56|1356.06|1356.56|1356.06|1356.56|1356.06|1356.46|1355.96|0
1739789180000|2025-02-17 10:46:20|1356.46|1355.96|1356.56|1356.06|1356.56|1356.06|1356.46|1355.96|0
1739789200000|2025-02-17 10:46:40|1356.66|1356.16|1356.56|1356.06|1356.66|1356.16|1356.56|1356.06|0
1739789220000|2025-02-17 10:47:00|1356.61|1356.11|1356.56|1356.06|1356.61|1356.11|1356.56|1356.06|0
1739789230000|2025-02-17 10:47:10|1356.61|1356.11|1356.66|1356.16|1356.66|1356.16|1356.61|1356.11|0
1739789250000|2025-02-17 10:47:30|1356.61|1356.11|1356.56|1356.06|1356.66|1356.16|1356.56|1356.06|0
1739789270000|2025-02-17 10:47:50|1356.61|1356.11|1356.56|1356.06|1356.61|1356.11|1356.56|1356.06|0
1739789280000|2025-02-17 10:48:00|1356.61|1356.11|1356.36|1355.86|1356.61|1356.11|1356.36|1355.86|0
1739789290000|2025-02-17 10:48:10|1356.41|1355.91|1356.36|1355.86|1356.46|1355.96|1356.36|1355.86|0
1739789300000|2025-02-17 10:48:20|1356.31|1355.81|1356.26|1355.76|1356.31|1355.81|1356.16|1355.66|0
1739789330000|2025-02-17 10:48:50|1356.21|1355.71|1356.21|1355.71|1356.21|1355.71|1356.16|1355.66|0
1739789340000|2025-02-17 10:49:00|1356.26|1355.76|1356.16|1355.66|1356.26|1355.76|1356.16|1355.66|0
1739789350000|2025-02-17 10:49:10|1356.21|1355.71|1356.16|1355.66|1356.21|1355.71|1356.16|1355.66|0
1739789360000|2025-02-17 10:49:20|1356.11|1355.61|1356.06|1355.56|1356.16|1355.66|1356.06|1355.56|0
1739789370000|2025-02-17 10:49:30|1355.96|1355.46|1355.91|1355.41|1355.96|1355.46|1355.91|1355.41|0
1739789380000|2025-02-17 10:49:40|1355.96|1355.46|1355.96|1355.46|1355.96|1355.46|1355.96|1355.46|0
1739789390000|2025-02-17 10:49:50|1355.91|1355.41|1355.86|1355.36|1355.91|1355.41|1355.86|1355.36|0
1739789400000|2025-02-17 10:50:00|1355.91|1355.41|1355.66|1355.16|1355.96|1355.46|1355.66|1355.16|0
1739789410000|2025-02-17 10:50:10|1355.56|1355.06|1355.51|1355.01|1355.56|1355.06|1355.51|1355.01|0
1739789420000|2025-02-17 10:50:20|1355.46|1354.96|1355.46|1354.96|1355.56|1355.06|1355.46|1354.96|0
1739789440000|2025-02-17 10:50:40|1355.51|1355.01|1355.56|1355.06|1355.56|1355.06|1355.51|1355.01|0
1739789450000|2025-02-17 10:50:50|1355.51|1355.01|1355.46|1354.96|1355.51|1355.01|1355.46|1354.96|0
1739789460000|2025-02-17 10:51:00|1355.51|1355.01|1355.46|1354.96|1355.56|1355.06|1355.46|1354.96|0
1739789470000|2025-02-17 10:51:10|1355.36|1354.86|1355.36|1354.86|1355.46|1354.96|1355.36|1354.86|0
1739789480000|2025-02-17 10:51:20|1355.41|1354.91|1355.46|1354.96|1355.46|1354.96|1355.41|1354.91|0
1739789490000|2025-02-17 10:51:30|1355.41|1354.91|1355.36|1354.86|1355.41|1354.91|1355.31|1354.81|0
1739789500000|2025-02-17 10:51:40|1355.41|1354.91|1355.46|1354.96|1355.46|1354.96|1355.36|1354.86|0
1739789510000|2025-02-17 10:51:50|1355.41|1354.91|1355.46|1354.96|1355.46|1354.96|1355.36|1354.86|0
1739789520000|2025-02-17 10:52:00|1355.41|1354.91|1355.26|1354.76|1355.46|1354.96|1355.26|1354.76|0
1739789530000|2025-02-17 10:52:10|1355.31|1354.81|1355.26|1354.76|1355.36|1354.86|1355.21|1354.71|0
1739789540000|2025-02-17 10:52:20|1355.21|1354.71|1355.16|1354.66|1355.21|1354.71|1355.11|1354.61|0
1739789550000|2025-02-17 10:52:30|1355.11|1354.61|1355.16|1354.66|1355.16|1354.66|1355.11|1354.61|0
1739789560000|2025-02-17 10:52:40|1355.11|1354.61|1355.16|1354.66|1355.26|1354.76|1355.06|1354.56|0
1739789570000|2025-02-17 10:52:50|1355.21|1354.71|1355.26|1354.76|1355.26|1354.76|1355.16|1354.66|0
1739789580000|2025-02-17 10:53:00|1355.36|1354.86|1355.36|1354.86|1355.36|1354.86|1355.36|1354.86|0
1739789590000|2025-02-17 10:53:10|1355.31|1354.81|1355.16|1354.66|1355.31|1354.81|1355.16|1354.66|0
1739789600000|2025-02-17 10:53:20|1355.21|1354.71|1355.06|1354.56|1355.21|1354.71|1355.06|1354.56|0
1739789610000|2025-02-17 10:53:30|1355.11|1354.61|1355.16|1354.66|1355.16|1354.66|1355.11|1354.61|0
1739789620000|2025-02-17 10:53:40|1355.06|1354.56|1355.06|1354.56|1355.06|1354.56|1355.06|1354.56|0
1739789630000|2025-02-17 10:53:50|1355.11|1354.61|1355.16|1354.66|1355.16|1354.66|1355.06|1354.56|0
1739789640000|2025-02-17 10:54:00|1355.11|1354.61|1355.16|1354.66|1355.16|1354.66|1355.06|1354.56|0
1739789650000|2025-02-17 10:54:10|1355.21|1354.71|1355.16|1354.66|1355.26|1354.76|1355.16|1354.66|0
1739789660000|2025-02-17 10:54:20|1355.21|1354.71|1355.26|1354.76|1355.26|1354.76|1355.21|1354.71|0
1739789670000|2025-02-17 10:54:30|1355.21|1354.71|1355.26|1354.76|1355.26|1354.76|1355.16|1354.66|0
1739789680000|2025-02-17 10:54:40|1355.31|1354.81|1355.36|1354.86|1355.36|1354.86|1355.31|1354.81|0
1739789690000|2025-02-17 10:54:50|1355.31|1354.81|1355.26|1354.76|1355.36|1354.86|1355.26|1354.76|0
1739789710000|2025-02-17 10:55:10|1355.31|1354.81|1355.36|1354.86|1355.36|1354.86|1355.31|1354.81|0
1739789720000|2025-02-17 10:55:20|1355.41|1354.91|1355.46|1354.96|1355.46|1354.96|1355.41|1354.91|0
1739789740000|2025-02-17 10:55:40|1355.51|1355.01|1355.46|1354.96|1355.56|1355.06|1355.46|1354.96|0
1739789750000|2025-02-17 10:55:50|1355.51|1355.01|1355.46|1354.96|1355.56|1355.06|1355.46|1354.96|0
1739789760000|2025-02-17 10:56:00|1355.41|1354.91|1355.46|1354.96|1355.46|1354.96|1355.36|1354.86|0
1739789770000|2025-02-17 10:56:10|1355.51|1355.01|1355.56|1355.06|1355.56|1355.06|1355.51|1355.01|0
1739789780000|2025-02-17 10:56:20|1355.61|1355.11|1355.46|1354.96|1355.61|1355.11|1355.46|1354.96|0
1739789790000|2025-02-17 10:56:30|1355.41|1354.91|1355.46|1354.96|1355.46|1354.96|1355.36|1354.86|0
1739789810000|2025-02-17 10:56:50|1355.51|1355.01|1355.56|1355.06|1355.56|1355.06|1355.51|1355.01|0
1739789830000|2025-02-17 10:57:10|1355.61|1355.11|1355.76|1355.26|1355.76|1355.26|1355.61|1355.11|0
1739789840000|2025-02-17 10:57:20|1355.81|1355.31|1355.76|1355.26|1355.86|1355.36|1355.76|1355.26|0
1739789850000|2025-02-17 10:57:30|1355.81|1355.31|1355.86|1355.36|1355.86|1355.36|1355.76|1355.26|0
1739789870000|2025-02-17 10:57:50|1355.91|1355.41|1355.96|1355.46|1355.96|1355.46|1355.91|1355.41|0
1739789880000|2025-02-17 10:58:00|1356.06|1355.56|1355.96|1355.46|1356.06|1355.56|1355.96|1355.46|0
1739789890000|2025-02-17 10:58:10|1355.91|1355.41|1355.86|1355.36|1355.91|1355.41|1355.86|1355.36|0
1739789900000|2025-02-17 10:58:20|1355.91|1355.41|1355.86|1355.36|1355.96|1355.46|1355.86|1355.36|0
1739789910000|2025-02-17 10:58:30|1355.91|1355.41|1355.86|1355.36|1355.91|1355.41|1355.86|1355.36|0
1739789920000|2025-02-17 10:58:40|1355.91|1355.41|1355.86|1355.36|1355.91|1355.41|1355.86|1355.36|0
1739789930000|2025-02-17 10:58:50|1355.76|1355.26|1355.76|1355.26|1355.76|1355.26|1355.76|1355.26|0
1739789960000|2025-02-17 10:59:20|1355.81|1355.31|1355.66|1355.16|1355.86|1355.36|1355.66|1355.16|0
1739789970000|2025-02-17 10:59:30|1355.71|1355.21|1355.76|1355.26|1355.76|1355.26|1355.71|1355.21|0
1739789980000|2025-02-17 10:59:40|1355.86|1355.36|1355.86|1355.36|1355.86|1355.36|1355.76|1355.26|0
1739789990000|2025-02-17 10:59:50|1355.81|1355.31|1355.76|1355.26|1355.81|1355.31|1355.76|1355.26|0
1739790000000|2025-02-17 11:00:00|1355.66|1355.16|1355.76|1355.26|1355.76|1355.26|1355.66|1355.16|0
1739790010000|2025-02-17 11:00:10|1355.81|1355.31|1355.86|1355.36|1355.86|1355.36|1355.76|1355.26|0
1739790020000|2025-02-17 11:00:20|1355.81|1355.31|1355.76|1355.26|1355.86|1355.36|1355.76|1355.26|0
1739790030000|2025-02-17 11:00:30|1355.81|1355.31|1355.86|1355.36|1355.86|1355.36|1355.81|1355.31|0
1739790040000|2025-02-17 11:00:40|1355.81|1355.31|1355.96|1355.46|1355.96|1355.46|1355.81|1355.31|0
1739790050000|2025-02-17 11:00:50|1355.91|1355.41|1355.86|1355.36|1355.96|1355.46|1355.86|1355.36|0
1739790060000|2025-02-17 11:01:00|1355.81|1355.31|1355.76|1355.26|1355.86|1355.36|1355.76|1355.26|0
1739790070000|2025-02-17 11:01:10|1355.81|1355.31|1355.96|1355.46|1355.96|1355.46|1355.81|1355.31|0
1739790080000|2025-02-17 11:01:20|1356.01|1355.51|1356.06|1355.56|1356.06|1355.56|1355.96|1355.46|0
1739790100000|2025-02-17 11:01:40|1356.11|1355.61|1356.16|1355.66|1356.16|1355.66|1356.11|1355.61|0
1739790110000|2025-02-17 11:01:50|1356.21|1355.71|1356.26|1355.76|1356.26|1355.76|1356.21|1355.71|0
1739790130000|2025-02-17 11:02:10|1356.16|1355.66|1356.16|1355.66|1356.26|1355.76|1356.16|1355.66|0
1739790160000|2025-02-17 11:02:40|1356.36|1355.86|1356.26|1355.76|1356.36|1355.86|1356.26|1355.76|0
1739790170000|2025-02-17 11:02:50|1356.36|1355.86|1356.36|1355.86|1356.36|1355.86|1356.36|1355.86|0
1739790210000|2025-02-17 11:03:30|1356.26|1355.76|1356.26|1355.76|1356.36|1355.86|1356.16|1355.66|0
1739790230000|2025-02-17 11:03:50|1356.31|1355.81|1356.56|1356.06|1356.56|1356.06|1356.31|1355.81|0
1739790240000|2025-02-17 11:04:00|1356.51|1356.01|1356.21|1355.71|1356.51|1356.01|1356.21|1355.71|0
1739790250000|2025-02-17 11:04:10|1356.26|1355.76|1356.26|1355.76|1356.26|1355.76|1356.16|1355.66|0
1739790290000|2025-02-17 11:04:50|1356.21|1355.71|1356.16|1355.66|1356.21|1355.71|1356.16|1355.66|0
1739790300000|2025-02-17 11:05:00|1356.21|1355.71|1356.16|1355.66|1356.26|1355.76|1356.16|1355.66|0
1739790310000|2025-02-17 11:05:10|1356.06|1355.56|1356.06|1355.56|1356.06|1355.56|1356.06|1355.56|0
1739790330000|2025-02-17 11:05:30|1356.11|1355.61|1356.06|1355.56|1356.16|1355.66|1356.06|1355.56|0
1739790340000|2025-02-17 11:05:40|1356.11|1355.61|1356.16|1355.66|1356.16|1355.66|1356.11|1355.61|0
1739790350000|2025-02-17 11:05:50|1356.11|1355.61|1356.06|1355.56|1356.16|1355.66|1356.06|1355.56|0
1739790360000|2025-02-17 11:06:00|1356.01|1355.51|1355.76|1355.26|1356.01|1355.51|1355.71|1355.21|0
1739790370000|2025-02-17 11:06:10|1355.71|1355.21|1355.56|1355.06|1355.76|1355.26|1355.56|1355.06|0
1739790380000|2025-02-17 11:06:20|1355.61|1355.11|1355.56|1355.06|1355.66|1355.16|1355.56|1355.06|0
1739790390000|2025-02-17 11:06:30|1355.51|1355.01|1355.46|1354.96|1355.51|1355.01|1355.46|1354.96|0
1739790410000|2025-02-17 11:06:50|1355.41|1354.91|1355.36|1354.86|1355.41|1354.91|1355.36|1354.86|0
1739790430000|2025-02-17 11:07:10|1355.41|1354.91|1355.46|1354.96|1355.46|1354.96|1355.41|1354.91|0
1739790440000|2025-02-17 11:07:20|1355.41|1354.91|1355.46|1354.96|1355.46|1354.96|1355.41|1354.91|0
1739790460000|2025-02-17 11:07:40|1355.41|1354.91|1355.36|1354.86|1355.46|1354.96|1355.36|1354.86|0
1739790480000|2025-02-17 11:08:00|1355.31|1354.81|1355.26|1354.76|1355.31|1354.81|1355.26|1354.76|0
1739790490000|2025-02-17 11:08:10|1355.31|1354.81|1355.26|1354.76|1355.36|1354.86|1355.26|1354.76|0
1739790500000|2025-02-17 11:08:20|1355.31|1354.81|1355.26|1354.76|1355.36|1354.86|1355.26|1354.76|0
1739790520000|2025-02-17 11:08:40|1355.21|1354.71|1355.16|1354.66|1355.21|1354.71|1355.16|1354.66|0
1739790530000|2025-02-17 11:08:50|1355.11|1354.61|1355.11|1354.61|1355.11|1354.61|1355.11|1354.61|0
1739790540000|2025-02-17 11:09:00|1355.06|1354.56|1355.06|1354.56|1355.06|1354.56|1355.06|1354.56|0
1739790560000|2025-02-17 11:09:20|1355.11|1354.61|1355.16|1354.66|1355.16|1354.66|1355.06|1354.56|0
1739790570000|2025-02-17 11:09:30|1355.11|1354.61|1355.06|1354.56|1355.16|1354.66|1355.06|1354.56|0
1739790580000|2025-02-17 11:09:40|1355.11|1354.61|1355.16|1354.66|1355.16|1354.66|1355.11|1354.61|0
1739790590000|2025-02-17 11:09:50|1355.11|1354.61|1355.16|1354.66|1355.21|1354.71|1355.06|1354.56|0
1739790600000|2025-02-17 11:10:00|1355.21|1354.71|1355.26|1354.76|1355.36|1354.86|1355.21|1354.71|0
1739790610000|2025-02-17 11:10:10|1355.31|1354.81|1355.36|1354.86|1355.36|1354.86|1355.26|1354.76|0
1739790620000|2025-02-17 11:10:20|1355.31|1354.81|1355.11|1354.61|1355.36|1354.86|1355.11|1354.61|0
1739790630000|2025-02-17 11:10:30|1355.16|1354.66|1355.06|1354.56|1355.16|1354.66|1355.06|1354.56|0
1739790640000|2025-02-17 11:10:40|1355.11|1354.61|1355.16|1354.66|1355.16|1354.66|1355.11|1354.61|0
1739790650000|2025-02-17 11:10:50|1355.11|1354.61|1355.16|1354.66|1355.16|1354.66|1355.06|1354.56|0
1739790660000|2025-02-17 11:11:00|1355.21|1354.71|1355.16|1354.66|1355.26|1354.76|1355.16|1354.66|0
1739790670000|2025-02-17 11:11:10|1355.21|1354.71|1355.16|1354.66|1355.21|1354.71|1355.16|1354.66|0
1739790680000|2025-02-17 11:11:20|1355.11|1354.61|1355.06|1354.56|1355.16|1354.66|1355.06|1354.56|0
1739790700000|2025-02-17 11:11:40|1355.11|1354.61|1355.06|1354.56|1355.16|1354.66|1355.06|1354.56|0
1739790710000|2025-02-17 11:11:50|1355.01|1354.51|1355.06|1354.56|1355.06|1354.56|1354.96|1354.46|0
1739790720000|2025-02-17 11:12:00|1355.11|1354.61|1354.96|1354.46|1355.11|1354.61|1354.96|1354.46|0
1739790730000|2025-02-17 11:12:10|1355.01|1354.51|1355.06|1354.56|1355.06|1354.56|1355.01|1354.51|0
1739790740000|2025-02-17 11:12:20|1355.01|1354.51|1354.96|1354.46|1355.06|1354.56|1354.96|1354.46|0
1739790750000|2025-02-17 11:12:30|1354.91|1354.41|1354.96|1354.46|1354.96|1354.46|1354.91|1354.41|0
1739790770000|2025-02-17 11:12:50|1354.91|1354.41|1354.56|1354.06|1354.91|1354.41|1354.56|1354.06|0
1739790790000|2025-02-17 11:13:10|1354.51|1354.01|1354.46|1353.96|1354.56|1354.06|1354.46|1353.96|0
1739790810000|2025-02-17 11:13:30|1354.41|1353.91|1354.36|1353.86|1354.41|1353.91|1354.26|1353.76|0
1739790820000|2025-02-17 11:13:40|1354.31|1353.81|1354.36|1353.86|1354.46|1353.96|1354.26|1353.76|0
1739790860000|2025-02-17 11:14:20|1354.41|1353.91|1354.36|1353.86|1354.41|1353.91|1354.36|1353.86|0
1739790870000|2025-02-17 11:14:30|1354.41|1353.91|1354.36|1353.86|1354.46|1353.96|1354.36|1353.86|0
1739790880000|2025-02-17 11:14:40|1354.41|1353.91|1354.36|1353.86|1354.46|1353.96|1354.36|1353.86|0
1739790900000|2025-02-17 11:15:00|1354.31|1353.81|1352.96|1352.46|1354.31|1353.81|1352.91|1352.41|0
1739790910000|2025-02-17 11:15:10|1353.01|1352.51|1354.36|1353.86|1354.36|1353.86|1353.01|1352.51|0
1739790920000|2025-02-17 11:15:20|1354.31|1353.81|1353.96|1353.46|1354.31|1353.81|1353.96|1353.46|0
1739790930000|2025-02-17 11:15:30|1353.91|1353.41|1354.16|1353.66|1354.16|1353.66|1353.86|1353.36|0
1739790940000|2025-02-17 11:15:40|1354.21|1353.71|1354.36|1353.86|1354.36|1353.86|1354.21|1353.71|0
1739790960000|2025-02-17 11:16:00|1354.41|1353.91|1354.36|1353.86|1354.46|1353.96|1354.36|1353.86|0
1739790970000|2025-02-17 11:16:10|1354.41|1353.91|1354.56|1354.06|1354.56|1354.06|1354.41|1353.91|0
1739790990000|2025-02-17 11:16:30|1354.61|1354.11|1354.56|1354.06|1354.66|1354.16|1354.56|1354.06|0
1739791010000|2025-02-17 11:16:50|1354.51|1354.01|1354.76|1354.26|1354.76|1354.26|1354.51|1354.01|0
1739791020000|2025-02-17 11:17:00|1354.71|1354.21|1354.56|1354.06|1354.71|1354.21|1354.56|1354.06|0
1739791030000|2025-02-17 11:17:10|1354.76|1354.26|1354.66|1354.16|1354.76|1354.26|1354.66|1354.16|0
1739791040000|2025-02-17 11:17:20|1354.71|1354.21|1354.66|1354.16|1354.71|1354.21|1354.66|1354.16|0
1739791060000|2025-02-17 11:17:40|1354.71|1354.21|1354.76|1354.26|1354.76|1354.26|1354.71|1354.21|0
1739791070000|2025-02-17 11:17:50|1354.86|1354.36|1354.86|1354.36|1354.86|1354.36|1354.76|1354.26|0
1739791090000|2025-02-17 11:18:10|1354.91|1354.41|1354.86|1354.36|1354.96|1354.46|1354.86|1354.36|0
1739791100000|2025-02-17 11:18:20|1354.76|1354.26|1354.76|1354.26|1354.76|1354.26|1354.76|1354.26|0
1739791110000|2025-02-17 11:18:30|1354.71|1354.21|1354.56|1354.06|1354.71|1354.21|1354.56|1354.06|0
1739791140000|2025-02-17 11:19:00|1354.61|1354.11|1354.56|1354.06|1354.66|1354.16|1354.56|1354.06|0
1739791150000|2025-02-17 11:19:10|1354.46|1353.96|1354.46|1353.96|1354.46|1353.96|1354.46|1353.96|0
1739791160000|2025-02-17 11:19:20|1354.51|1354.01|1354.56|1354.06|1354.56|1354.06|1354.51|1354.01|0
1739791170000|2025-02-17 11:19:30|1354.51|1354.01|1354.46|1353.96|1354.56|1354.06|1354.46|1353.96|0
1739791180000|2025-02-17 11:19:40|1354.41|1353.91|1354.36|1353.86|1354.41|1353.91|1354.36|1353.86|0
1739791190000|2025-02-17 11:19:50|1354.31|1353.81|1354.26|1353.76|1354.36|1353.86|1354.26|1353.76|0
1739791200000|2025-02-17 11:20:00|1354.31|1353.81|1354.26|1353.76|1354.36|1353.86|1354.26|1353.76|0
1739791210000|2025-02-17 11:20:10|1354.31|1353.81|1354.56|1354.06|1354.56|1354.06|1354.26|1353.76|0
1739791220000|2025-02-17 11:20:20|1354.76|1354.26|1354.91|1354.41|1354.91|1354.41|1354.76|1354.26|0
1739791230000|2025-02-17 11:20:30|1354.96|1354.46|1354.86|1354.36|1354.96|1354.46|1354.86|1354.36|0
1739791240000|2025-02-17 11:20:40|1354.91|1354.41|1355.06|1354.56|1355.06|1354.56|1354.91|1354.41|0
1739791250000|2025-02-17 11:20:50|1355.11|1354.61|1355.16|1354.66|1355.16|1354.66|1355.11|1354.61|0
1739791260000|2025-02-17 11:21:00|1355.21|1354.71|1355.36|1354.86|1355.36|1354.86|1355.16|1354.66|0
1739791270000|2025-02-17 11:21:10|1355.31|1354.81|1355.26|1354.76|1355.36|1354.86|1355.26|1354.76|0
1739791280000|2025-02-17 11:21:20|1355.21|1354.71|1355.26|1354.76|1355.26|1354.76|1355.16|1354.66|0
1739791290000|2025-02-17 11:21:30|1355.31|1354.81|1355.36|1354.86|1355.36|1354.86|1355.31|1354.81|0
1739791300000|2025-02-17 11:21:40|1355.41|1354.91|1355.46|1354.96|1355.51|1355.01|1355.36|1354.86|0
1739791320000|2025-02-17 11:22:00|1355.41|1354.91|1355.36|1354.86|1355.41|1354.91|1355.26|1354.76|0
1739791330000|2025-02-17 11:22:10|1355.31|1354.81|1355.16|1354.66|1355.31|1354.81|1355.16|1354.66|0
1739791340000|2025-02-17 11:22:20|1355.21|1354.71|1355.26|1354.76|1355.26|1354.76|1355.21|1354.71|0
1739791360000|2025-02-17 11:22:40|1355.31|1354.81|1355.46|1354.96|1355.46|1354.96|1355.31|1354.81|0
1739791370000|2025-02-17 11:22:50|1355.41|1354.91|1355.36|1354.86|1355.41|1354.91|1355.36|1354.86|0
1739791380000|2025-02-17 11:23:00|1355.46|1354.96|1355.56|1355.06|1355.56|1355.06|1355.46|1354.96|0
1739791400000|2025-02-17 11:23:20|1355.51|1355.01|1355.56|1355.06|1355.56|1355.06|1355.46|1354.96|0
1739791410000|2025-02-17 11:23:30|1355.61|1355.11|1355.66|1355.16|1355.66|1355.16|1355.61|1355.11|0
1739791420000|2025-02-17 11:23:40|1355.61|1355.11|1355.56|1355.06|1355.61|1355.11|1355.56|1355.06|0
1739791450000|2025-02-17 11:24:10|1355.61|1355.11|1355.56|1355.06|1355.66|1355.16|1355.56|1355.06|0
1739791470000|2025-02-17 11:24:30|1355.61|1355.11|1355.66|1355.16|1355.66|1355.16|1355.61|1355.11|0
1739791480000|2025-02-17 11:24:40|1355.71|1355.21|1355.76|1355.26|1355.76|1355.26|1355.71|1355.21|0
1739791490000|2025-02-17 11:24:50|1355.81|1355.31|1356.06|1355.56|1356.06|1355.56|1355.81|1355.31|0
1739791500000|2025-02-17 11:25:00|1356.16|1355.66|1356.36|1355.86|1356.41|1355.91|1356.06|1355.56|0
1739791510000|2025-02-17 11:25:10|1356.31|1355.81|1356.36|1355.86|1356.36|1355.86|1356.31|1355.81|0
1739791520000|2025-02-17 11:25:20|1356.31|1355.81|1356.26|1355.76|1356.31|1355.81|1356.26|1355.76|0
1739791530000|2025-02-17 11:25:30|1356.31|1355.81|1356.36|1355.86|1356.36|1355.86|1356.31|1355.81|0
1739791540000|2025-02-17 11:25:40|1356.41|1355.91|1356.46|1355.96|1356.46|1355.96|1356.41|1355.91|0
1739791550000|2025-02-17 11:25:50|1356.36|1355.86|1356.36|1355.86|1356.36|1355.86|1356.36|1355.86|0
1739791560000|2025-02-17 11:26:00|1356.46|1355.96|1356.36|1355.86|1356.46|1355.96|1356.36|1355.86|0
1739791570000|2025-02-17 11:26:10|1356.31|1355.81|1356.36|1355.86|1356.36|1355.86|1356.26|1355.76|0
1739791580000|2025-02-17 11:26:20|1356.31|1355.81|1356.26|1355.76|1356.31|1355.81|1356.26|1355.76|0
1739791600000|2025-02-17 11:26:40|1356.21|1355.71|1356.11|1355.61|1356.21|1355.71|1356.11|1355.61|0
1739791610000|2025-02-17 11:26:50|1356.06|1355.56|1356.16|1355.66|1356.16|1355.66|1356.06|1355.56|0
1739791620000|2025-02-17 11:27:00|1356.06|1355.56|1356.06|1355.56|1356.16|1355.66|1356.06|1355.56|0
1739791630000|2025-02-17 11:27:10|1356.11|1355.61|1356.26|1355.76|1356.26|1355.76|1356.11|1355.61|0
1739791640000|2025-02-17 11:27:20|1356.16|1355.66|1356.26|1355.76|1356.26|1355.76|1356.16|1355.66|0
1739791650000|2025-02-17 11:27:30|1356.21|1355.71|1356.06|1355.56|1356.21|1355.71|1356.06|1355.56|0
1739791660000|2025-02-17 11:27:40|1356.01|1355.51|1356.06|1355.56|1356.06|1355.56|1355.96|1355.46|0
1739791690000|2025-02-17 11:28:10|1355.96|1355.46|1356.06|1355.56|1356.06|1355.56|1355.96|1355.46|0
1739791700000|2025-02-17 11:28:20|1356.11|1355.61|1356.26|1355.76|1356.26|1355.76|1356.11|1355.61|0
1739791710000|2025-02-17 11:28:30|1356.31|1355.81|1356.26|1355.76|1356.36|1355.86|1356.26|1355.76|0
1739791720000|2025-02-17 11:28:40|1356.21|1355.71|1355.96|1355.46|1356.21|1355.71|1355.96|1355.46|0
1739791730000|2025-02-17 11:28:50|1355.86|1355.36|1355.96|1355.46|1355.96|1355.46|1355.86|1355.36|0
1739791770000|2025-02-17 11:29:30|1355.91|1355.41|1355.66|1355.16|1355.91|1355.41|1355.66|1355.16|0
1739791780000|2025-02-17 11:29:40|1355.71|1355.21|1355.86|1355.36|1355.86|1355.36|1355.71|1355.21|0
1739791790000|2025-02-17 11:29:50|1355.81|1355.31|1355.76|1355.26|1355.81|1355.31|1355.76|1355.26|0
1739791800000|2025-02-17 11:30:00|1355.81|1355.31|1355.96|1355.46|1355.96|1355.46|1355.81|1355.31|0
1739791810000|2025-02-17 11:30:10|1356.01|1355.51|1356.06|1355.56|1356.06|1355.56|1355.96|1355.46|0
1739791820000|2025-02-17 11:30:20|1356.11|1355.61|1356.06|1355.56|1356.11|1355.61|1355.96|1355.46|0
1739791830000|2025-02-17 11:30:30|1356.11|1355.61|1356.16|1355.66|1356.16|1355.66|1356.06|1355.56|0
1739791840000|2025-02-17 11:30:40|1356.11|1355.61|1356.06|1355.56|1356.11|1355.61|1356.06|1355.56|0
1739791850000|2025-02-17 11:30:50|1356.11|1355.61|1356.06|1355.56|1356.11|1355.61|1356.06|1355.56|0
1739791860000|2025-02-17 11:31:00|1356.01|1355.51|1356.16|1355.66|1356.16|1355.66|1356.01|1355.51|0
1739791870000|2025-02-17 11:31:10|1356.06|1355.56|1356.06|1355.56|1356.16|1355.66|1356.06|1355.56|0
1739791880000|2025-02-17 11:31:20|1356.11|1355.61|1356.36|1355.86|1356.36|1355.86|1356.11|1355.61|0
1739791890000|2025-02-17 11:31:30|1356.41|1355.91|1356.46|1355.96|1356.46|1355.96|1356.41|1355.91|0
1739791900000|2025-02-17 11:31:40|1356.51|1356.01|1356.46|1355.96|1356.66|1356.16|1356.46|1355.96|0
1739791910000|2025-02-17 11:31:50|1356.51|1356.01|1356.46|1355.96|1356.56|1356.06|1356.46|1355.96|0
1739791920000|2025-02-17 11:32:00|1356.51|1356.01|1356.46|1355.96|1356.56|1356.06|1356.46|1355.96|0
1739791930000|2025-02-17 11:32:10|1356.51|1356.01|1356.56|1356.06|1356.56|1356.06|1356.51|1356.01|87
1739791950000|2025-02-17 11:32:30|1356.46|1355.96|1356.46|1355.96|1356.51|1356.01|1356.46|1355.96|0
1739791960000|2025-02-17 11:32:40|1356.51|1356.01|1356.56|1356.06|1356.56|1356.06|1356.46|1355.96|0
1739791970000|2025-02-17 11:32:50|1356.51|1356.01|1356.56|1356.06|1356.56|1356.06|1356.46|1355.96|0
1739791980000|2025-02-17 11:33:00|1356.51|1356.01|1356.46|1355.96|1356.51|1356.01|1356.46|1355.96|0
1739791990000|2025-02-17 11:33:10|1356.41|1355.91|1356.36|1355.86|1356.41|1355.91|1356.36|1355.86|0
1739792000000|2025-02-17 11:33:20|1356.31|1355.81|1356.26|1355.76|1356.36|1355.86|1356.26|1355.76|0
1739792010000|2025-02-17 11:33:30|1356.21|1355.71|1356.21|1355.71|1356.21|1355.71|1356.21|1355.71|0
1739792020000|2025-02-17 11:33:40|1356.16|1355.66|1356.26|1355.76|1356.26|1355.76|1356.16|1355.66|0
1739792030000|2025-02-17 11:33:50|1356.36|1355.86|1356.26|1355.76|1356.36|1355.86|1356.26|1355.76|0
1739792040000|2025-02-17 11:34:00|1356.31|1355.81|1356.26|1355.76|1356.36|1355.86|1356.26|1355.76|0
1739792060000|2025-02-17 11:34:20|1356.31|1355.81|1356.26|1355.76|1356.36|1355.86|1356.21|1355.71|0
1739792070000|2025-02-17 11:34:30|1356.21|1355.71|1356.01|1355.51|1356.26|1355.76|1356.01|1355.51|0
1739792080000|2025-02-17 11:34:40|1355.96|1355.46|1355.86|1355.36|1355.96|1355.46|1355.86|1355.36|0
1739792090000|2025-02-17 11:34:50|1355.81|1355.31|1355.76|1355.26|1355.81|1355.31|1355.76|1355.26|0
1739792100000|2025-02-17 11:35:00|1355.81|1355.31|1355.81|1355.31|1355.86|1355.36|1355.76|1355.26|0
1739792110000|2025-02-17 11:35:10|1355.76|1355.26|1355.76|1355.26|1355.86|1355.36|1355.76|1355.26|0
1739792120000|2025-02-17 11:35:20|1355.81|1355.31|1355.76|1355.26|1355.81|1355.31|1355.76|1355.26|0
1739792140000|2025-02-17 11:35:40|1355.71|1355.21|1355.66|1355.16|1355.76|1355.26|1355.66|1355.16|0
1739792150000|2025-02-17 11:35:50|1355.71|1355.21|1355.66|1355.16|1355.76|1355.26|1355.66|1355.16|0
1739792160000|2025-02-17 11:36:00|1355.61|1355.11|1355.46|1354.96|1355.61|1355.11|1355.41|1354.91|0
1739792170000|2025-02-17 11:36:10|1355.56|1355.06|1355.46|1354.96|1355.56|1355.06|1355.46|1354.96|0
1739792180000|2025-02-17 11:36:20|1355.51|1355.01|1355.46|1354.96|1355.56|1355.06|1355.46|1354.96|0
1739792190000|2025-02-17 11:36:30|1355.51|1355.01|1355.46|1354.96|1355.51|1355.01|1355.46|1354.96|0
1739792210000|2025-02-17 11:36:50|1355.36|1354.86|1355.36|1354.86|1355.41|1354.91|1355.36|1354.86|0
1739792220000|2025-02-17 11:37:00|1355.41|1354.91|1355.56|1355.06|1355.56|1355.06|1355.41|1354.91|0
1739792230000|2025-02-17 11:37:10|1355.61|1355.11|1355.56|1355.06|1355.66|1355.16|1355.51|1355.01|0
1739792280000|2025-02-17 11:38:00|1355.51|1355.01|1355.46|1354.96|1355.51|1355.01|1355.46|1354.96|0
1739792290000|2025-02-17 11:38:10|1355.51|1355.01|1355.56|1355.06|1355.56|1355.06|1355.51|1355.01|0
1739792310000|2025-02-17 11:38:30|1355.51|1355.01|1355.56|1355.06|1355.56|1355.06|1355.46|1354.96|0
1739792330000|2025-02-17 11:38:50|1355.51|1355.01|1355.66|1355.16|1355.66|1355.16|1355.46|1354.96|0
1739792340000|2025-02-17 11:39:00|1355.71|1355.21|1355.66|1355.16|1355.86|1355.36|1355.66|1355.16|0
1739792350000|2025-02-17 11:39:10|1355.71|1355.21|1355.76|1355.26|1355.76|1355.26|1355.71|1355.21|0
1739792360000|2025-02-17 11:39:20|1355.81|1355.31|1355.66|1355.16|1355.86|1355.36|1355.66|1355.16|0
1739792370000|2025-02-17 11:39:30|1355.61|1355.11|1355.46|1354.96|1355.61|1355.11|1355.46|1354.96|0
1739792380000|2025-02-17 11:39:40|1355.51|1355.01|1355.56|1355.06|1355.56|1355.06|1355.51|1355.01|0
1739792390000|2025-02-17 11:39:50|1355.51|1355.01|1355.56|1355.06|1355.56|1355.06|1355.46|1354.96|0
1739792410000|2025-02-17 11:40:10|1355.61|1355.11|1355.66|1355.16|1355.76|1355.26|1355.61|1355.11|0
1739792420000|2025-02-17 11:40:20|1355.71|1355.21|1355.76|1355.26|1355.76|1355.26|1355.71|1355.21|0
1739792430000|2025-02-17 11:40:30|1355.71|1355.21|1355.76|1355.26|1355.76|1355.26|1355.66|1355.16|0
1739792440000|2025-02-17 11:40:40|1355.81|1355.31|1355.76|1355.26|1355.86|1355.36|1355.76|1355.26|0
1739792450000|2025-02-17 11:40:50|1355.81|1355.31|1355.76|1355.26|1355.81|1355.31|1355.76|1355.26|0
1739792460000|2025-02-17 11:41:00|1355.81|1355.31|1356.06|1355.56|1356.06|1355.56|1355.81|1355.31|0
1739792480000|2025-02-17 11:41:20|1356.01|1355.51|1355.96|1355.46|1356.01|1355.51|1355.96|1355.46|0
1739792490000|2025-02-17 11:41:30|1356.01|1355.51|1355.96|1355.46|1356.01|1355.51|1355.96|1355.46|0
1739792510000|2025-02-17 11:41:50|1356.01|1355.51|1356.06|1355.56|1356.06|1355.56|1356.01|1355.51|0
1739792530000|2025-02-17 11:42:10|1356.11|1355.61|1356.16|1355.66|1356.16|1355.66|1356.11|1355.61|0
1739792540000|2025-02-17 11:42:20|1356.11|1355.61|1356.06|1355.56|1356.16|1355.66|1356.06|1355.56|0
1739792560000|2025-02-17 11:42:40|1356.11|1355.61|1356.36|1355.86|1356.36|1355.86|1356.06|1355.56|0
1739792570000|2025-02-17 11:42:50|1356.41|1355.91|1356.36|1355.86|1356.46|1355.96|1356.36|1355.86|0
1739792590000|2025-02-17 11:43:10|1356.41|1355.91|1356.56|1356.06|1356.56|1356.06|1356.41|1355.91|0
1739792600000|2025-02-17 11:43:20|1356.51|1356.01|1356.56|1356.06|1356.56|1356.06|1356.46|1355.96|0
1739792610000|2025-02-17 11:43:30|1356.51|1356.01|1356.51|1356.01|1356.56|1356.06|1356.46|1355.96|0
1739792620000|2025-02-17 11:43:40|1356.46|1355.96|1356.46|1355.96|1356.56|1356.06|1356.46|1355.96|0
1739792650000|2025-02-17 11:44:10|1356.41|1355.91|1356.46|1355.96|1356.46|1355.96|1356.36|1355.86|0
1739792660000|2025-02-17 11:44:20|1356.41|1355.91|1356.46|1355.96|1356.46|1355.96|1356.36|1355.86|0
1739792720000|2025-02-17 11:45:20|1356.41|1355.91|1356.46|1355.96|1356.46|1355.96|1356.41|1355.91|0
1739792730000|2025-02-17 11:45:30|1356.41|1355.91|1356.46|1355.96|1356.51|1356.01|1356.36|1355.86|0
1739792740000|2025-02-17 11:45:40|1356.51|1356.01|1356.56|1356.06|1356.61|1356.11|1356.51|1356.01|0
1739792760000|2025-02-17 11:46:00|1356.61|1356.11|1356.66|1356.16|1356.76|1356.26|1356.61|1356.11|0
1739792790000|2025-02-17 11:46:30|1356.56|1356.06|1356.66|1356.16|1356.66|1356.16|1356.56|1356.06|0
1739792800000|2025-02-17 11:46:40|1356.71|1356.21|1356.76|1356.26|1356.76|1356.26|1356.71|1356.21|0
1739792810000|2025-02-17 11:46:50|1356.81|1356.31|1356.86|1356.36|1356.91|1356.41|1356.81|1356.31|0
1739792820000|2025-02-17 11:47:00|1356.81|1356.31|1356.76|1356.26|1356.81|1356.31|1356.76|1356.26|0
1739792830000|2025-02-17 11:47:10|1356.71|1356.21|1356.46|1355.96|1356.71|1356.21|1356.46|1355.96|0
1739792850000|2025-02-17 11:47:30|1356.51|1356.01|1356.46|1355.96|1356.56|1356.06|1356.46|1355.96|0
1739792870000|2025-02-17 11:47:50|1356.51|1356.01|1356.46|1355.96|1356.51|1356.01|1356.46|1355.96|0
1739792880000|2025-02-17 11:48:00|1356.51|1356.01|1356.46|1355.96|1356.51|1356.01|1356.46|1355.96|0
1739792890000|2025-02-17 11:48:10|1356.51|1356.01|1356.56|1356.06|1356.56|1356.06|1356.51|1356.01|0
1739792920000|2025-02-17 11:48:40|1356.51|1356.01|1356.46|1355.96|1356.51|1356.01|1356.46|1355.96|0
1739792930000|2025-02-17 11:48:50|1356.51|1356.01|1356.46|1355.96|1356.56|1356.06|1356.46|1355.96|0
1739792940000|2025-02-17 11:49:00|1356.51|1356.01|1356.56|1356.06|1356.56|1356.06|1356.51|1356.01|0
1739792950000|2025-02-17 11:49:10|1356.51|1356.01|1356.46|1355.96|1356.51|1356.01|1356.46|1355.96|0
1739792970000|2025-02-17 11:49:30|1356.51|1356.01|1356.56|1356.06|1356.56|1356.06|1356.51|1356.01|0
1739792990000|2025-02-17 11:49:50|1356.51|1356.01|1356.46|1355.96|1356.56|1356.06|1356.46|1355.96|0
1739793010000|2025-02-17 11:50:10|1356.51|1356.01|1356.46|1355.96|1356.56|1356.06|1356.46|1355.96|0
1739793020000|2025-02-17 11:50:20|||||||||2376
1739793030000|2025-02-17 11:50:30|1356.51|1356.01|1356.51|1356.01|1356.51|1356.01|1356.51|1356.01|0
1739793040000|2025-02-17 11:50:40|1356.46|1355.96|1356.51|1356.01|1356.56|1356.06|1356.46|1355.96|0
1739793060000|2025-02-17 11:51:00|1356.46|1355.96|1356.46|1355.96|1356.46|1355.96|1356.46|1355.96|0
1739793100000|2025-02-17 11:51:40|1356.41|1355.91|1356.36|1355.86|1356.41|1355.91|1356.36|1355.86|0
1739793110000|2025-02-17 11:51:50|1356.41|1355.91|1356.36|1355.86|1356.41|1355.91|1356.36|1355.86|0
1739793120000|2025-02-17 11:52:00|1356.41|1355.91|1356.41|1355.91|1356.41|1355.91|1356.41|1355.91|0
1739793130000|2025-02-17 11:52:10|1356.46|1355.96|1356.41|1355.91|1356.46|1355.96|1356.41|1355.91|0
1739793140000|2025-02-17 11:52:20|1356.46|1355.96|1356.46|1355.96|1356.46|1355.96|1356.46|1355.96|0
1739793150000|2025-02-17 11:52:30|1356.51|1356.01|1356.51|1356.01|1356.51|1356.01|1356.51|1356.01|0
1739793210000|2025-02-17 11:53:30|1356.46|1355.96|1356.51|1356.01|1356.51|1356.01|1356.46|1355.96|0
1739793220000|2025-02-17 11:53:40|1356.46|1355.96|1356.51|1356.01|1356.51|1356.01|1356.46|1355.96|0
1739793230000|2025-02-17 11:53:50|1356.46|1355.96|1356.46|1355.96|1356.46|1355.96|1356.46|1355.96|0
1739793240000|2025-02-17 11:54:00|1356.51|1356.01|1356.51|1356.01|1356.51|1356.01|1356.51|1356.01|0
1739793250000|2025-02-17 11:54:10|1356.46|1355.96|1356.46|1355.96|1356.51|1356.01|1356.46|1355.96|0
1739793260000|2025-02-17 11:54:20|1356.51|1356.01|1356.46|1355.96|1356.51|1356.01|1356.46|1355.96|0
1739793300000|2025-02-17 11:55:00|1356.41|1355.91|1356.51|1356.01|1356.51|1356.01|1356.41|1355.91|0
1739793310000|2025-02-17 11:55:10|1356.46|1355.96|1356.46|1355.96|1356.46|1355.96|1356.46|1355.96|0
1739793320000|2025-02-17 11:55:20|1356.51|1356.01|1356.41|1355.91|1356.51|1356.01|1356.41|1355.91|0
1739793330000|2025-02-17 11:55:30|1356.46|1355.96|1356.41|1355.91|1356.46|1355.96|1356.41|1355.91|0
1739793360000|2025-02-17 11:56:00|1356.46|1355.96|1356.51|1356.01|1356.51|1356.01|1356.41|1355.91|0
1739793370000|2025-02-17 11:56:10|1356.56|1356.06|1356.56|1356.06|1356.56|1356.06|1356.56|1356.06|0
1739793380000|2025-02-17 11:56:20|1356.51|1356.01|1356.56|1356.06|1356.56|1356.06|1356.51|1356.01|0
1739793410000|2025-02-17 11:56:50|1356.51|1356.01|1356.56|1356.06|1356.56|1356.06|1356.51|1356.01|0
1739793420000|2025-02-17 11:57:00|1356.51|1356.01|1356.51|1356.01|1356.51|1356.01|1356.51|1356.01|0
1739793430000|2025-02-17 11:57:10|1356.46|1355.96|1356.46|1355.96|1356.51|1356.01|1356.46|1355.96|0
1739793440000|2025-02-17 11:57:20|1356.51|1356.01|1356.51|1356.01|1356.56|1356.06|1356.51|1356.01|0
1739793450000|2025-02-17 11:57:30|1356.46|1355.96|1356.46|1355.96|1356.46|1355.96|1356.46|1355.96|0
1739793470000|2025-02-17 11:57:50|1356.51|1356.01|1356.46|1355.96|1356.51|1356.01|1356.46|1355.96|0
1739793480000|2025-02-17 11:58:00|1356.36|1355.86|1356.36|1355.86|1356.36|1355.86|1356.36|1355.86|0
1739793490000|2025-02-17 11:58:10|1356.41|1355.91|1356.36|1355.86|1356.41|1355.91|1356.36|1355.86|0
1739793500000|2025-02-17 11:58:20|1356.41|1355.91|1356.26|1355.76|1356.41|1355.91|1356.26|1355.76|0
1739793510000|2025-02-17 11:58:30|1356.21|1355.71|1356.21|1355.71|1356.21|1355.71|1356.21|1355.71|0
1739793520000|2025-02-17 11:58:40|1356.16|1355.66|1356.16|1355.66|1356.21|1355.71|1356.16|1355.66|0
1739793530000|2025-02-17 11:58:50|1356.21|1355.71|1356.21|1355.71|1356.21|1355.71|1356.21|1355.71|0
1739793560000|2025-02-17 11:59:20|1356.16|1355.66|1356.01|1355.51|1356.21|1355.71|1356.01|1355.51|0
1739793570000|2025-02-17 11:59:30|1355.96|1355.46|1355.86|1355.36|1355.96|1355.46|1355.86|1355.36|0
1739793580000|2025-02-17 11:59:40|1355.91|1355.41|1355.86|1355.36|1355.91|1355.41|1355.86|1355.36|0
1739793600000|2025-02-17 12:00:00|1355.91|1355.41|1355.66|1355.16|1355.91|1355.41|1355.66|1355.16|0
1739793610000|2025-02-17 12:00:10|1355.56|1355.06|1355.41|1354.91|1355.56|1355.06|1355.36|1354.86|0
1739793620000|2025-02-17 12:00:20|1355.46|1354.96|1355.41|1354.91|1355.46|1354.96|1355.41|1354.91|0
1739793640000|2025-02-17 12:00:40|1355.36|1354.86|1355.41|1354.91|1355.41|1354.91|1355.36|1354.86|0
1739793650000|2025-02-17 12:00:50|1355.36|1354.86|1355.41|1354.91|1355.41|1354.91|1355.36|1354.86|0
1739793660000|2025-02-17 12:01:00|1355.46|1354.96|1355.46|1354.96|1355.46|1354.96|1355.46|1354.96|0
1739793680000|2025-02-17 12:01:20|1355.51|1355.01|1355.51|1355.01|1355.51|1355.01|1355.46|1354.96|0
1739793690000|2025-02-17 12:01:30|1355.56|1355.06|1355.56|1355.06|1355.56|1355.06|1355.51|1355.01|0
1739793700000|2025-02-17 12:01:40|1355.61|1355.11|1355.56|1355.06|1355.61|1355.11|1355.56|1355.06|0
1739793720000|2025-02-17 12:02:00|1355.51|1355.01|1355.56|1355.06|1355.56|1355.06|1355.51|1355.01|0
1739793740000|2025-02-17 12:02:20|1355.61|1355.11|1355.61|1355.11|1355.61|1355.11|1355.61|1355.11|0
1739793750000|2025-02-17 12:02:30|1355.66|1355.16|1355.56|1355.06|1355.66|1355.16|1355.56|1355.06|0
1739793760000|2025-02-17 12:02:40|1355.61|1355.11|1355.56|1355.06|1355.61|1355.11|1355.56|1355.06|0
1739793770000|2025-02-17 12:02:50|1355.51|1355.01|1355.56|1355.06|1355.56|1355.06|1355.51|1355.01|0
1739793780000|2025-02-17 12:03:00|1355.61|1355.11|1355.56|1355.06|1355.61|1355.11|1355.56|1355.06|0
1739793790000|2025-02-17 12:03:10|1355.61|1355.11|1355.66|1355.16|1355.66|1355.16|1355.61|1355.11|0
1739793800000|2025-02-17 12:03:20|1355.61|1355.11|1355.66|1355.16|1355.66|1355.16|1355.61|1355.11|0
1739793810000|2025-02-17 12:03:30|1355.61|1355.11|1355.66|1355.16|1355.66|1355.16|1355.61|1355.11|0
1739793820000|2025-02-17 12:03:40|1355.61|1355.11|1355.66|1355.16|1355.66|1355.16|1355.61|1355.11|0
1739793830000|2025-02-17 12:03:50|1355.61|1355.11|1355.61|1355.11|1355.61|1355.11|1355.61|1355.11|0
1739793850000|2025-02-17 12:04:10|1355.56|1355.06|1355.61|1355.11|1355.61|1355.11|1355.56|1355.06|0
1739793860000|2025-02-17 12:04:20|1355.56|1355.06|1355.56|1355.06|1355.56|1355.06|1355.56|1355.06|0
1739793870000|2025-02-17 12:04:30|1355.51|1355.01|1355.41|1354.91|1355.51|1355.01|1355.41|1354.91|0
1739793880000|2025-02-17 12:04:40|1355.46|1354.96|1355.41|1354.91|1355.46|1354.96|1355.41|1354.91|0
1739793900000|2025-02-17 12:05:00|1355.36|1354.86|1355.16|1354.66|1355.41|1354.91|1355.16|1354.66|0
1739793910000|2025-02-17 12:05:10|1355.21|1354.71|1355.26|1354.76|1355.26|1354.76|1355.21|1354.71|0
1739793920000|2025-02-17 12:05:20|1355.21|1354.71|1355.26|1354.76|1355.26|1354.76|1355.21|1354.71|0
1739793930000|2025-02-17 12:05:30|1355.31|1354.81|1355.41|1354.91|1355.41|1354.91|1355.26|1354.76|0
1739793950000|2025-02-17 12:05:50|1355.36|1354.86|1355.36|1354.86|1355.36|1354.86|1355.36|1354.86|0
1739793960000|2025-02-17 12:06:00|1355.31|1354.81|1355.31|1354.81|1355.31|1354.81|1355.31|1354.81|0
1739794010000|2025-02-17 12:06:50|1355.26|1354.76|1355.26|1354.76|1355.31|1354.81|1355.26|1354.76|0
1739794020000|2025-02-17 12:07:00|1355.21|1354.71|1355.21|1354.71|1355.21|1354.71|1355.21|1354.71|0
1739794030000|2025-02-17 12:07:10|1355.16|1354.66|1355.16|1354.66|1355.16|1354.66|1355.16|1354.66|0
1739794050000|2025-02-17 12:07:30|1355.21|1354.71|1355.21|1354.71|1355.21|1354.71|1355.16|1354.66|0
1739794060000|2025-02-17 12:07:40|1355.26|1354.76|1355.26|1354.76|1355.26|1354.76|1355.26|1354.76|0
1739794090000|2025-02-17 12:08:10|1355.31|1354.81|1355.26|1354.76|1355.31|1354.81|1355.26|1354.76|0
1739794100000|2025-02-17 12:08:20|1355.31|1354.81|1355.36|1354.86|1355.36|1354.86|1355.31|1354.81|0
1739794110000|2025-02-17 12:08:30|1355.31|1354.81|1355.31|1354.81|1355.31|1354.81|1355.31|1354.81|0
1739794120000|2025-02-17 12:08:40|1355.36|1354.86|1355.31|1354.81|1355.36|1354.86|1355.31|1354.81|0
1739794130000|2025-02-17 12:08:50|1355.36|1354.86|1355.36|1354.86|1355.36|1354.86|1355.36|1354.86|0
1739794140000|2025-02-17 12:09:00|1355.31|1354.81|1355.36|1354.86|1355.36|1354.86|1355.31|1354.81|0
1739794170000|2025-02-17 12:09:30|1355.31|1354.81|1355.36|1354.86|1355.36|1354.86|1355.31|1354.81|0
1739794180000|2025-02-17 12:09:40|1355.31|1354.81|1355.31|1354.81|1355.36|1354.86|1355.31|1354.81|0
1739794190000|2025-02-17 12:09:50|1355.36|1354.86|1355.36|1354.86|1355.36|1354.86|1355.36|1354.86|0
1739794220000|2025-02-17 12:10:20|1355.41|1354.91|1355.36|1354.86|1355.41|1354.91|1355.36|1354.86|0
1739794230000|2025-02-17 12:10:30|1355.41|1354.91|1355.36|1354.86|1355.41|1354.91|1355.36|1354.86|0
1739794240000|2025-02-17 12:10:40|1355.31|1354.81|1355.31|1354.81|1355.31|1354.81|1355.26|1354.76|0
1739794260000|2025-02-17 12:11:00|1355.26|1354.76|1355.21|1354.71|1355.26|1354.76|1355.21|1354.71|0
1739794270000|2025-02-17 12:11:10|1355.16|1354.66|1355.16|1354.66|1355.21|1354.71|1355.16|1354.66|0
1739794280000|2025-02-17 12:11:20|1355.21|1354.71|1355.26|1354.76|1355.26|1354.76|1355.21|1354.71|0
1739794290000|2025-02-17 12:11:30|1355.31|1354.81|1355.26|1354.76|1355.31|1354.81|1355.26|1354.76|0
1739794310000|2025-02-17 12:11:50|1355.21|1354.71|1355.21|1354.71|1355.21|1354.71|1355.21|1354.71|0
1739794330000|2025-02-17 12:12:10|1355.26|1354.76|1355.26|1354.76|1355.26|1354.76|1355.26|1354.76|0
1739794340000|2025-02-17 12:12:20|1355.21|1354.71|1355.26|1354.76|1355.26|1354.76|1355.21|1354.71|0
1739794360000|2025-02-17 12:12:40|1355.31|1354.81|1355.26|1354.76|1355.31|1354.81|1355.26|1354.76|0
1739794390000|2025-02-17 12:13:10|1355.21|1354.71|1355.21|1354.71|1355.21|1354.71|1355.21|1354.71|0
1739794420000|2025-02-17 12:13:40|1355.26|1354.76|1355.26|1354.76|1355.26|1354.76|1355.21|1354.71|0
1739794430000|2025-02-17 12:13:50|1355.21|1354.71|1355.21|1354.71|1355.26|1354.76|1355.21|1354.71|0
1739794440000|2025-02-17 12:14:00|1355.26|1354.76|1355.26|1354.76|1355.26|1354.76|1355.26|1354.76|0
1739794460000|2025-02-17 12:14:20|1355.21|1354.71|1355.21|1354.71|1355.21|1354.71|1355.21|1354.71|0
1739794470000|2025-02-17 12:14:30|1355.16|1354.66|1355.26|1354.76|1355.26|1354.76|1355.16|1354.66|0
1739794480000|2025-02-17 12:14:40|1355.21|1354.71|1355.16|1354.66|1355.21|1354.71|1355.16|1354.66|0
1739794490000|2025-02-17 12:14:50|1355.11|1354.61|1355.06|1354.56|1355.11|1354.61|1355.06|1354.56|0
1739794500000|2025-02-17 12:15:00|1355.01|1354.51|1355.01|1354.51|1355.01|1354.51|1354.96|1354.46|0
1739794510000|2025-02-17 12:15:10|1354.96|1354.46|1355.01|1354.51|1355.01|1354.51|1354.96|1354.46|0
1739794520000|2025-02-17 12:15:20|1354.96|1354.46|1354.96|1354.46|1355.01|1354.51|1354.96|1354.46|0
1739794530000|2025-02-17 12:15:30|1354.91|1354.41|1354.86|1354.36|1354.91|1354.41|1354.86|1354.36|0
1739794540000|2025-02-17 12:15:40|1354.91|1354.41|1354.91|1354.41|1354.91|1354.41|1354.91|1354.41|0
1739794550000|2025-02-17 12:15:50|1354.96|1354.46|1355.11|1354.61|1355.11|1354.61|1354.96|1354.46|0
1739794570000|2025-02-17 12:16:10|1355.16|1354.66|1355.16|1354.66|1355.16|1354.66|1355.16|1354.66|0
1739794580000|2025-02-17 12:16:20|1355.11|1354.61|1355.11|1354.61|1355.16|1354.66|1355.11|1354.61|0
1739794590000|2025-02-17 12:16:30|1355.06|1354.56|1355.11|1354.61|1355.11|1354.61|1355.06|1354.56|0
1739794600000|2025-02-17 12:16:40|1355.06|1354.56|1355.11|1354.61|1355.11|1354.61|1355.06|1354.56|0
1739794610000|2025-02-17 12:16:50|1355.16|1354.66|1355.11|1354.61|1355.16|1354.66|1355.11|1354.61|0
1739794620000|2025-02-17 12:17:00|1355.06|1354.56|1354.41|1353.91|1355.06|1354.56|1354.41|1353.91|0
1739794630000|2025-02-17 12:17:10|1354.36|1353.86|1354.36|1353.86|1354.36|1353.86|1354.31|1353.81|0
1739794640000|2025-02-17 12:17:20|1354.31|1353.81|1354.46|1353.96|1354.46|1353.96|1354.31|1353.81|0
1739794650000|2025-02-17 12:17:30|1354.41|1353.91|1354.41|1353.91|1354.41|1353.91|1354.41|1353.91|0
1739794670000|2025-02-17 12:17:50|1354.36|1353.86|1354.36|1353.86|1354.36|1353.86|1354.36|1353.86|0
1739794690000|2025-02-17 12:18:10|1354.41|1353.91|1354.36|1353.86|1354.46|1353.96|1354.36|1353.86|0
1739794700000|2025-02-17 12:18:20|1354.31|1353.81|1354.31|1353.81|1354.36|1353.86|1354.31|1353.81|0
1739794720000|2025-02-17 12:18:40|1354.26|1353.76|1354.31|1353.81|1354.31|1353.81|1354.26|1353.76|0
1739794730000|2025-02-17 12:18:50|1354.26|1353.76|1354.31|1353.81|1354.31|1353.81|1354.26|1353.76|0
1739794750000|2025-02-17 12:19:10|1354.26|1353.76|1354.26|1353.76|1354.26|1353.76|1354.26|1353.76|0
1739794760000|2025-02-17 12:19:20|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|0
1739794770000|2025-02-17 12:19:30|1354.16|1353.66|1354.21|1353.71|1354.21|1353.71|1354.16|1353.66|0
1739794780000|2025-02-17 12:19:40|1354.16|1353.66|1354.16|1353.66|1354.16|1353.66|1354.16|1353.66|0
1739794790000|2025-02-17 12:19:50|1354.21|1353.71|1354.16|1353.66|1354.21|1353.71|1354.16|1353.66|0
1739794800000|2025-02-17 12:20:00|1354.21|1353.71|1354.16|1353.66|1354.21|1353.71|1354.16|1353.66|0
1739794810000|2025-02-17 12:20:10|1354.21|1353.71|1354.16|1353.66|1354.21|1353.71|1354.16|1353.66|0
1739794820000|2025-02-17 12:20:20|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|0
1739794830000|2025-02-17 12:20:30|1354.26|1353.76|1354.26|1353.76|1354.26|1353.76|1354.26|1353.76|0
1739794850000|2025-02-17 12:20:50|1354.31|1353.81|1354.16|1353.66|1354.31|1353.81|1354.16|1353.66|0
1739794860000|2025-02-17 12:21:00|1354.21|1353.71|1354.16|1353.66|1354.21|1353.71|1354.16|1353.66|0
1739794870000|2025-02-17 12:21:10|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|1354.16|1353.66|0
1739794880000|2025-02-17 12:21:20|1354.26|1353.76|1354.21|1353.71|1354.26|1353.76|1354.21|1353.71|0
1739794920000|2025-02-17 12:22:00|1354.16|1353.66|1354.16|1353.66|1354.21|1353.71|1354.16|1353.66|0
1739794930000|2025-02-17 12:22:10|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|0
1739794970000|2025-02-17 12:22:50|1354.16|1353.66|1354.21|1353.71|1354.21|1353.71|1354.16|1353.66|0
1739794990000|2025-02-17 12:23:10|1354.26|1353.76|1354.26|1353.76|1354.26|1353.76|1354.21|1353.71|0
1739795000000|2025-02-17 12:23:20|1354.21|1353.71|1354.21|1353.71|1354.26|1353.76|1354.21|1353.71|0
1739795010000|2025-02-17 12:23:30|1354.26|1353.76|1354.21|1353.71|1354.26|1353.76|1354.21|1353.71|0
1739795020000|2025-02-17 12:23:40|1354.26|1353.76|1354.26|1353.76|1354.26|1353.76|1354.26|1353.76|0
1739795040000|2025-02-17 12:24:00|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|0
1739795050000|2025-02-17 12:24:10|1354.16|1353.66|1354.16|1353.66|1354.16|1353.66|1354.16|1353.66|0
1739795060000|2025-02-17 12:24:20|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|1354.16|1353.66|0
1739795070000|2025-02-17 12:24:30|1354.26|1353.76|1354.21|1353.71|1354.26|1353.76|1354.21|1353.71|0
1739795080000|2025-02-17 12:24:40|1354.16|1353.66|1354.16|1353.66|1354.16|1353.66|1354.16|1353.66|0
1739795090000|2025-02-17 12:24:50|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|0
1739795130000|2025-02-17 12:25:30|1354.26|1353.76|1354.26|1353.76|1354.26|1353.76|1354.26|1353.76|0
1739795140000|2025-02-17 12:25:40|1354.31|1353.81|1354.31|1353.81|1354.31|1353.81|1354.31|1353.81|0
1739795150000|2025-02-17 12:25:50|1354.26|1353.76|1354.26|1353.76|1354.26|1353.76|1354.26|1353.76|0
1739795160000|2025-02-17 12:26:00|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|0
1739795210000|2025-02-17 12:26:50|1354.16|1353.66|1354.16|1353.66|1354.16|1353.66|1354.16|1353.66|0
1739795220000|2025-02-17 12:27:00|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|0
1739795230000|2025-02-17 12:27:10|1354.26|1353.76|1354.26|1353.76|1354.26|1353.76|1354.21|1353.71|0
1739795240000|2025-02-17 12:27:20|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|1354.21|1353.71|0
1739795250000|2025-02-17 12:27:30|1354.16|1353.66|1354.21|1353.71|1354.21|1353.71|1354.16|1353.66|0
1739795280000|2025-02-17 12:28:00|1354.16|1353.66|1354.16|1353.66|1354.21|1353.71|1354.16|1353.66|0
1739795290000|2025-02-17 12:28:10|1354.11|1353.61|1354.06|1353.56|1354.11|1353.61|1354.06|1353.56|0
1739795320000|2025-02-17 12:28:40|1354.01|1353.51|1354.01|1353.51|1354.01|1353.51|1353.96|1353.46|0
1739795330000|2025-02-17 12:28:50|1353.96|1353.46|1353.96|1353.46|1353.96|1353.46|1353.96|1353.46|0
1739795340000|2025-02-17 12:29:00|1354.01|1353.51|1354.01|1353.51|1354.01|1353.51|1354.01|1353.51|0
1739795350000|2025-02-17 12:29:10|1353.96|1353.46|1353.96|1353.46|1353.96|1353.46|1353.96|1353.46|0
1739795360000|2025-02-17 12:29:20|1353.91|1353.41|1353.91|1353.41|1353.91|1353.41|1353.91|1353.41|0
1739795370000|2025-02-17 12:29:30|1353.86|1353.36|1353.86|1353.36|1353.86|1353.36|1353.86|1353.36|0
1739795380000|2025-02-17 12:29:40|1353.91|1353.41|1353.86|1353.36|1353.91|1353.41|1353.86|1353.36|0
1739795390000|2025-02-17 12:29:50|1353.91|1353.41|1353.86|1353.36|1353.91|1353.41|1353.86|1353.36|0
1739795400000|2025-02-17 12:30:00|1353.81|1353.31|1353.81|1353.31|1353.81|1353.31|1353.81|1353.31|0
1739795410000|2025-02-17 12:30:10|1353.71|1353.21|1353.76|1353.26|1353.76|1353.26|1353.66|1353.16|0
1739795420000|2025-02-17 12:30:20|1353.71|1353.21|1353.76|1353.26|1353.76|1353.26|1353.71|1353.21|0
1739795430000|2025-02-17 12:30:30|1353.81|1353.31|1353.81|1353.31|1353.81|1353.31|1353.81|1353.31|0
1739795440000|2025-02-17 12:30:40|1353.76|1353.26|1353.76|1353.26|1353.76|1353.26|1353.76|1353.26|0
1739795450000|2025-02-17 12:30:50|1353.71|1353.21|1353.76|1353.26|1353.76|1353.26|1353.71|1353.21|0
1739795470000|2025-02-17 12:31:10|1353.71|1353.21|1353.71|1353.21|1353.71|1353.21|1353.71|1353.21|0
1739795490000|2025-02-17 12:31:30|1353.76|1353.26|1353.76|1353.26|1353.76|1353.26|1353.76|1353.26|0
1739795500000|2025-02-17 12:31:40|1353.81|1353.31|1353.86|1353.36|1353.91|1353.41|1353.76|1353.26|0
1739795510000|2025-02-17 12:31:50|1353.91|1353.41|1353.91|1353.41|1353.91|1353.41|1353.91|1353.41|0
1739795520000|2025-02-17 12:32:00|1353.96|1353.46|1353.96|1353.46|1353.96|1353.46|1353.96|1353.46|0
1739795530000|2025-02-17 12:32:10|1353.91|1353.41|1353.91|1353.41|1353.96|1353.46|1353.91|1353.41|0
1739795540000|2025-02-17 12:32:20|1353.96|1353.46|1353.96|1353.46|1353.96|1353.46|1353.91|1353.41|0
1739795550000|2025-02-17 12:32:30|1353.91|1353.41|1354.26|1353.76|1354.26|1353.76|1353.91|1353.41|1
1739795560000|2025-02-17 12:32:40|1354.46|1353.96|1354.46|1353.96|1354.46|1353.96|1354.36|1353.86|0
1739795590000|2025-02-17 12:33:10|1354.51|1354.01|1354.51|1354.01|1354.51|1354.01|1354.51|1354.01|0
1739795600000|2025-02-17 12:33:20|1354.46|1353.96|1354.46|1353.96|1354.46|1353.96|1354.46|1353.96|0
1739795610000|2025-02-17 12:33:30|1354.51|1354.01|1354.51|1354.01|1354.51|1354.01|1354.51|1354.01|0
1739795620000|2025-02-17 12:33:40|1354.46|1353.96|1354.51|1354.01|1354.51|1354.01|1354.46|1353.96|0
1739795640000|2025-02-17 12:34:00|1354.56|1354.06|1354.51|1354.01|1354.56|1354.06|1354.51|1354.01|0
1739795650000|2025-02-17 12:34:10|1354.56|1354.06|1354.51|1354.01|1354.56|1354.06|1354.46|1353.96|1
1739795660000|2025-02-17 12:34:20|1354.46|1353.96|1354.46|1353.96|1354.46|1353.96|1354.46|1353.96|0
1739795670000|2025-02-17 12:34:30|1354.41|1353.91|1354.46|1353.96|1354.46|1353.96|1354.41|1353.91|0
1739795690000|2025-02-17 12:34:50|1354.51|1354.01|1354.51|1354.01|1354.51|1354.01|1354.51|1354.01|0
1739795720000|2025-02-17 12:35:20|1354.56|1354.06|1354.56|1354.06|1354.56|1354.06|1354.56|1354.06|0
1739795730000|2025-02-17 12:35:30|1354.61|1354.11|1354.56|1354.06|1354.61|1354.11|1354.56|1354.06|0
1739795760000|2025-02-17 12:36:00|1354.61|1354.11|1354.56|1354.06|1354.61|1354.11|1354.56|1354.06|0
1739795780000|2025-02-17 12:36:20|1354.61|1354.11|1354.61|1354.11|1354.61|1354.11|1354.61|1354.11|0
1739795790000|2025-02-17 12:36:30|1354.56|1354.06|1354.51|1354.01|1354.56|1354.06|1354.51|1354.01|0
1739795820000|2025-02-17 12:37:00|1354.56|1354.06|1354.51|1354.01|1354.56|1354.06|1354.51|1354.01|0
1739795830000|2025-02-17 12:37:10|1354.56|1354.06|1354.56|1354.06|1354.56|1354.06|1354.51|1354.01|0
1739795840000|2025-02-17 12:37:20|1354.51|1354.01|1354.51|1354.01|1354.51|1354.01|1354.51|1354.01|0
1739795880000|2025-02-17 12:38:00|1354.56|1354.06|1354.51|1354.01|1354.56|1354.06|1354.51|1354.01|0
1739795890000|2025-02-17 12:38:10|1354.56|1354.06|1354.51|1354.01|1354.56|1354.06|1354.51|1354.01|0
1739795900000|2025-02-17 12:38:20|1354.46|1353.96|1354.46|1353.96|1354.46|1353.96|1354.46|1353.96|0
1739795910000|2025-02-17 12:38:30|1354.51|1354.01|1354.51|1354.01|1354.51|1354.01|1354.51|1354.01|0
1739795930000|2025-02-17 12:38:50|1354.46|1353.96|1354.51|1354.01|1354.51|1354.01|1354.46|1353.96|0
1739795940000|2025-02-17 12:39:00|1354.46|1353.96|1354.46|1353.96|1354.51|1354.01|1354.46|1353.96|0
1739795960000|2025-02-17 12:39:20|1354.41|1353.91|1354.46|1353.96|1354.46|1353.96|1354.41|1353.91|0
1739795970000|2025-02-17 12:39:30|1354.41|1353.91|1354.36|1353.86|1354.41|1353.91|1354.36|1353.86|0
1739795980000|2025-02-17 12:39:40|1354.41|1353.91|1354.41|1353.91|1354.41|1353.91|1354.41|1353.91|0
1739795990000|2025-02-17 12:39:50|1354.46|1353.96|1354.46|1353.96|1354.51|1354.01|1354.46|1353.96|0
1739796000000|2025-02-17 12:40:00|1354.85|1354.35|1354.85|1354.35|1354.9|1354.4|1354.85|1354.35|0
1739796010000|2025-02-17 12:40:10|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|0
1739796020000|2025-02-17 12:40:20|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|0
1739796030000|2025-02-17 12:40:30|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1739796040000|2025-02-17 12:40:40|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1739796060000|2025-02-17 12:41:00|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1739796070000|2025-02-17 12:41:10|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1739796090000|2025-02-17 12:41:30|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.55|1354.05|0
1739796100000|2025-02-17 12:41:40|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739796110000|2025-02-17 12:41:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.45|1353.95|0
1739796120000|2025-02-17 12:42:00|1354.45|1353.95|1354.5|1354|1354.5|1354|1354.45|1353.95|0
1739796130000|2025-02-17 12:42:10|1354.45|1353.95|1354.5|1354|1354.5|1354|1354.45|1353.95|0
1739796140000|2025-02-17 12:42:20|1354.45|1353.95|1354.4|1353.9|1354.5|1354|1354.4|1353.9|0
1739796170000|2025-02-17 12:42:50|1354.35|1353.85|1354.25|1353.75|1354.35|1353.85|1354.25|1353.75|0
1739796180000|2025-02-17 12:43:00|1354.2|1353.7|1354.25|1353.75|1354.3|1353.8|1354.2|1353.7|0
1739796200000|2025-02-17 12:43:20|1354.3|1353.8|1354.25|1353.75|1354.3|1353.8|1354.25|1353.75|0
1739796210000|2025-02-17 12:43:30|1354.3|1353.8|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|0
1739796220000|2025-02-17 12:43:40|1354.35|1353.85|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|0
1739796240000|2025-02-17 12:44:00|1354.25|1353.75|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1739796250000|2025-02-17 12:44:10|1354.25|1353.75|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1739796260000|2025-02-17 12:44:20|1354.25|1353.75|1354.25|1353.75|1354.3|1353.8|1354.25|1353.75|0
1739796280000|2025-02-17 12:44:40|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1739796290000|2025-02-17 12:44:50|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|0
1739796310000|2025-02-17 12:45:10|1354.3|1353.8|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|0
1739796340000|2025-02-17 12:45:40|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|0
1739796350000|2025-02-17 12:45:50|1354.3|1353.8|1354.25|1353.75|1354.3|1353.8|1354.25|1353.75|0
1739796360000|2025-02-17 12:46:00|1354.3|1353.8|1354.25|1353.75|1354.3|1353.8|1354.25|1353.75|0
1739796380000|2025-02-17 12:46:20|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|0
1739796390000|2025-02-17 12:46:30|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|0
1739796400000|2025-02-17 12:46:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1739796410000|2025-02-17 12:46:50|1354.45|1353.95|1354.4|1353.9|1354.45|1353.95|1354.4|1353.9|0
1739796430000|2025-02-17 12:47:10|1354.35|1353.85|1354.4|1353.9|1354.4|1353.9|1354.35|1353.85|0
1739796440000|2025-02-17 12:47:20|1354.35|1353.85|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|0
1739796450000|2025-02-17 12:47:30|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|0
1739796460000|2025-02-17 12:47:40|1354.3|1353.8|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|0
1739796470000|2025-02-17 12:47:50|1354.25|1353.75|1354.15|1353.65|1354.25|1353.75|1354.15|1353.65|0
1739796480000|2025-02-17 12:48:00|1354.05|1353.55|1354.25|1353.75|1354.25|1353.75|1354.05|1353.55|0
1739796490000|2025-02-17 12:48:10|1354.3|1353.8|1354.25|1353.75|1354.35|1353.85|1354.25|1353.75|0
1739796500000|2025-02-17 12:48:20|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.15|1353.65|0
1739796510000|2025-02-17 12:48:30|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.15|1353.65|0
1739796520000|2025-02-17 12:48:40|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.15|1353.65|0
1739796530000|2025-02-17 12:48:50|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.15|1353.65|0
1739796540000|2025-02-17 12:49:00|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|0
1739796550000|2025-02-17 12:49:10|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.2|1353.7|0
1739796560000|2025-02-17 12:49:20|1354.2|1353.7|1354.15|1353.65|1354.2|1353.7|1354.15|1353.65|0
1739796590000|2025-02-17 12:49:50|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.2|1353.7|0
1739796600000|2025-02-17 12:50:00|1354.2|1353.7|1354.15|1353.65|1354.25|1353.75|1354.1|1353.6|0
1739796610000|2025-02-17 12:50:10|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739796620000|2025-02-17 12:50:20|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.05|1353.55|0
1739796630000|2025-02-17 12:50:30|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739796660000|2025-02-17 12:51:00|1354.2|1353.7|1354.25|1353.75|1354.35|1353.85|1354.2|1353.7|0
1739796680000|2025-02-17 12:51:20|1354.2|1353.7|1354.15|1353.65|1354.2|1353.7|1354.15|1353.65|0
1739796690000|2025-02-17 12:51:30|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.15|1353.65|0
1739796700000|2025-02-17 12:51:40|1354.2|1353.7|1354.15|1353.65|1354.25|1353.75|1354.15|1353.65|0
1739796710000|2025-02-17 12:51:50|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1739796720000|2025-02-17 12:52:00|1354.1|1353.6|1354.05|1353.55|1354.15|1353.65|1354.05|1353.55|0
1739796750000|2025-02-17 12:52:30|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1739796760000|2025-02-17 12:52:40|1354|1353.5|1354.05|1353.55|1354.05|1353.55|1353.95|1353.45|0
1739796770000|2025-02-17 12:52:50|1354|1353.5|1353.85|1353.35|1354|1353.5|1353.85|1353.35|0
1739796780000|2025-02-17 12:53:00|1353.9|1353.4|1353.95|1353.45|1353.95|1353.45|1353.9|1353.4|0
1739796820000|2025-02-17 12:53:40|1353.9|1353.4|1353.85|1353.35|1353.9|1353.4|1353.85|1353.35|0
1739796840000|2025-02-17 12:54:00|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1739796850000|2025-02-17 12:54:10|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1739796860000|2025-02-17 12:54:20|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.8|1353.3|0
1739796890000|2025-02-17 12:54:50|1353.9|1353.4|1354.05|1353.55|1354.05|1353.55|1353.9|1353.4|0
1739796930000|2025-02-17 12:55:30|1354.1|1353.6|1354.1|1353.6|1354.15|1353.65|1354.05|1353.55|0
1739796940000|2025-02-17 12:55:40|1354.05|1353.55|1354.15|1353.65|1354.15|1353.65|1354.05|1353.55|0
1739796950000|2025-02-17 12:55:50|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|0
1739796960000|2025-02-17 12:56:00|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|0
1739796970000|2025-02-17 12:56:10|1354.1|1353.6|1353.85|1353.35|1354.1|1353.6|1353.75|1353.25|0
1739796980000|2025-02-17 12:56:20|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1739796990000|2025-02-17 12:56:30|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.65|1353.15|0
1739797010000|2025-02-17 12:56:50|1353.7|1353.2|1353.65|1353.15|1353.7|1353.2|1353.65|1353.15|0
1739797020000|2025-02-17 12:57:00|1353.7|1353.2|1353.65|1353.15|1353.7|1353.2|1353.65|1353.15|0
1739797030000|2025-02-17 12:57:10|1353.35|1352.85|1353.35|1352.85|1353.35|1352.85|1353.35|1352.85|0
1739797040000|2025-02-17 12:57:20|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.35|1352.85|0
1739797050000|2025-02-17 12:57:30|1353.75|1353.25|1353.75|1353.25|1353.85|1353.35|1353.75|1353.25|1
1739797060000|2025-02-17 12:57:40|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.8|1353.3|0
1739797090000|2025-02-17 12:58:10|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.65|1353.15|0
1739797100000|2025-02-17 12:58:20|1353.7|1353.2|1353.65|1353.15|1353.75|1353.25|1353.65|1353.15|0
1739797110000|2025-02-17 12:58:30|1353.7|1353.2|1353.85|1353.35|1353.85|1353.35|1353.7|1353.2|0
1739797120000|2025-02-17 12:58:40|1353.9|1353.4|1353.75|1353.25|1353.95|1353.45|1353.75|1353.25|0
1739797140000|2025-02-17 12:59:00|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.8|1353.3|0
1739797150000|2025-02-17 12:59:10|1353.9|1353.4|1353.95|1353.45|1353.95|1353.45|1353.9|1353.4|0
1739797180000|2025-02-17 12:59:40|1353.9|1353.4|1353.85|1353.35|1353.9|1353.4|1353.85|1353.35|0
1739797190000|2025-02-17 12:59:50|1353.9|1353.4|1353.95|1353.45|1354|1353.5|1353.9|1353.4|0
1739797200000|2025-02-17 13:00:00|1354|1353.5|1353.95|1353.45|1354|1353.5|1353.95|1353.45|0
1739797210000|2025-02-17 13:00:10|1354|1353.5|1353.95|1353.45|1354|1353.5|1353.95|1353.45|0
1739797220000|2025-02-17 13:00:20|1354|1353.5|1354.05|1353.55|1354.05|1353.55|1353.95|1353.45|0
1739797230000|2025-02-17 13:00:30|1354|1353.5|1353.95|1353.45|1354|1353.5|1353.95|1353.45|0
1739797250000|2025-02-17 13:00:50|1354|1353.5|1353.95|1353.45|1354.05|1353.55|1353.95|1353.45|0
1739797260000|2025-02-17 13:01:00|1353.9|1353.4|1353.95|1353.45|1353.95|1353.45|1353.85|1353.35|0
1739797270000|2025-02-17 13:01:10|1353.9|1353.4|1353.85|1353.35|1353.9|1353.4|1353.85|1353.35|0
1739797280000|2025-02-17 13:01:20|1353.8|1353.3|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|0
1739797290000|2025-02-17 13:01:30|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|0
1739797310000|2025-02-17 13:01:50|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.65|1353.15|0
1739797320000|2025-02-17 13:02:00|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.65|1353.15|0
1739797330000|2025-02-17 13:02:10|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.65|1353.15|0
1739797340000|2025-02-17 13:02:20|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.75|1353.25|0
1739797360000|2025-02-17 13:02:40|1353.9|1353.4|1354.05|1353.55|1354.05|1353.55|1353.85|1353.35|0
1739797370000|2025-02-17 13:02:50|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739797380000|2025-02-17 13:03:00|1354.2|1353.7|1354.15|1353.65|1354.25|1353.75|1354.1|1353.6|1
1739797430000|2025-02-17 13:03:50|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1739797440000|2025-02-17 13:04:00|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|0
1739797450000|2025-02-17 13:04:10|1354.05|1353.55|1354.15|1353.65|1354.15|1353.65|1354.05|1353.55|0
1739797460000|2025-02-17 13:04:20|1354.1|1353.6|1354.25|1353.75|1354.25|1353.75|1354.05|1353.55|0
1739797490000|2025-02-17 13:04:50|1354.3|1353.8|1354.25|1353.75|1354.35|1353.85|1354.25|1353.75|0
1739797500000|2025-02-17 13:05:00|1354.3|1353.8|1354.55|1354.05|1354.7|1354.2|1354.3|1353.8|0
1739797510000|2025-02-17 13:05:10|1354.6|1354.1|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1739797520000|2025-02-17 13:05:20|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.55|1354.05|0
1739797530000|2025-02-17 13:05:30|1354.6|1354.1|1354.45|1353.95|1354.6|1354.1|1354.45|1353.95|0
1739797540000|2025-02-17 13:05:40|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.45|1353.95|0
1739797550000|2025-02-17 13:05:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.45|1353.95|0
1739797560000|2025-02-17 13:06:00|1354.45|1353.95|1354.45|1353.95|1354.5|1354|1354.4|1353.9|0
1739797570000|2025-02-17 13:06:10|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.35|1353.85|0
1739797580000|2025-02-17 13:06:20|1354.4|1353.9|1354.45|1353.95|1354.55|1354.05|1354.35|1353.85|0
1739797590000|2025-02-17 13:06:30|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.45|1353.95|0
1739797600000|2025-02-17 13:06:40|1354.5|1354|1354.45|1353.95|1354.5|1354|1354.45|1353.95|0
1739797610000|2025-02-17 13:06:50|1354.5|1354|1354.45|1353.95|1354.55|1354.05|1354.45|1353.95|0
1739797620000|2025-02-17 13:07:00|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739797640000|2025-02-17 13:07:20|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739797660000|2025-02-17 13:07:40|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739797680000|2025-02-17 13:08:00|1354.7|1354.2|1354.65|1354.15|1354.7|1354.2|1354.65|1354.15|0
1739797690000|2025-02-17 13:08:10|1354.6|1354.1|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1739797700000|2025-02-17 13:08:20|1354.6|1354.1|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1739797710000|2025-02-17 13:08:30|1354.5|1354|1354.45|1353.95|1354.55|1354.05|1354.4|1353.9|0
1739797720000|2025-02-17 13:08:40|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.35|1353.85|0
1739797730000|2025-02-17 13:08:50|1354.4|1353.9|1354.35|1353.85|1354.45|1353.95|1354.35|1353.85|0
1739797740000|2025-02-17 13:09:00|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|0
1739797750000|2025-02-17 13:09:10|1354.4|1353.9|1354.35|1353.85|1354.45|1353.95|1354.35|1353.85|0
1739797760000|2025-02-17 13:09:20|1354.3|1353.8|1354.25|1353.75|1354.3|1353.8|1354.25|1353.75|0
1739797770000|2025-02-17 13:09:30|1354.2|1353.7|1354.15|1353.65|1354.2|1353.7|1354.15|1353.65|0
1739797780000|2025-02-17 13:09:40|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1739797790000|2025-02-17 13:09:50|1354.15|1353.65|1354|1353.5|1354.15|1353.65|1354|1353.5|0
1739797800000|2025-02-17 13:10:00|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.9|1353.4|0
1739797810000|2025-02-17 13:10:10|1353.9|1353.4|1353.75|1353.25|1353.9|1353.4|1353.75|1353.25|0
1739797820000|2025-02-17 13:10:20|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.75|1353.25|0
1739797830000|2025-02-17 13:10:30|1353.8|1353.3|1353.7|1353.2|1353.85|1353.35|1353.7|1353.2|0
1739797840000|2025-02-17 13:10:40|1353.65|1353.15|1353.55|1353.05|1353.65|1353.15|1353.55|1353.05|0
1739797850000|2025-02-17 13:10:50|1353.6|1353.1|1353.55|1353.05|1353.65|1353.15|1353.55|1353.05|0
1739797860000|2025-02-17 13:11:00|1353.6|1353.1|1353.55|1353.05|1353.65|1353.15|1353.55|1353.05|0
1739797870000|2025-02-17 13:11:10|1353.65|1353.15|1353.55|1353.05|1353.65|1353.15|1353.55|1353.05|0
1739797880000|2025-02-17 13:11:20|1353.5|1353|1353.55|1353.05|1353.55|1353.05|1353.5|1353|0
1739797900000|2025-02-17 13:11:40|1353.5|1353|1353.5|1353|1353.55|1353.05|1353.5|1353|0
1739797910000|2025-02-17 13:11:50|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|0
1739797930000|2025-02-17 13:12:10|1353.5|1353|1353.35|1352.85|1353.5|1353|1353.35|1352.85|0
1739797940000|2025-02-17 13:12:20|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1739797950000|2025-02-17 13:12:30|1353.5|1353|1353.45|1352.95|1353.55|1353.05|1353.45|1352.95|0
1739797960000|2025-02-17 13:12:40|1353.5|1353|1353.65|1353.15|1353.7|1353.2|1353.5|1353|0
1739797970000|2025-02-17 13:12:50|1353.7|1353.2|1353.75|1353.25|1353.85|1353.35|1353.65|1353.15|0
1739797980000|2025-02-17 13:13:00|1353.65|1353.15|1353.75|1353.25|1353.75|1353.25|1353.65|1353.15|0
1739797990000|2025-02-17 13:13:10|1353.85|1353.35|1353.85|1353.35|1353.85|1353.35|1353.85|1353.35|0
1739798020000|2025-02-17 13:13:40|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.8|1353.3|0
1739798040000|2025-02-17 13:14:00|1353.9|1353.4|1353.95|1353.45|1353.95|1353.45|1353.9|1353.4|0
1739798050000|2025-02-17 13:14:10|1354|1353.5|1354.05|1353.55|1354.05|1353.55|1353.95|1353.45|0
1739798080000|2025-02-17 13:14:40|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739798090000|2025-02-17 13:14:50|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1354|1353.5|0
1739798110000|2025-02-17 13:15:10|1354|1353.5|1354.05|1353.55|1354.05|1353.55|1353.95|1353.45|0
1739798130000|2025-02-17 13:15:30|1354|1353.5|1354.05|1353.55|1354.05|1353.55|1353.95|1353.45|0
1739798140000|2025-02-17 13:15:40|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.05|1353.55|0
1739798150000|2025-02-17 13:15:50|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739798170000|2025-02-17 13:16:10|1354.2|1353.7|1354.15|1353.65|1354.2|1353.7|1354.15|1353.65|0
1739798180000|2025-02-17 13:16:20|1354.2|1353.7|1354.15|1353.65|1354.25|1353.75|1354.15|1353.65|0
1739798190000|2025-02-17 13:16:30|1354.2|1353.7|1354.25|1353.75|1354.35|1353.85|1354.2|1353.7|0
1739798200000|2025-02-17 13:16:40|1354.3|1353.8|1354.25|1353.75|1354.35|1353.85|1354.2|1353.7|0
1739798210000|2025-02-17 13:16:50|1354.3|1353.8|1354.45|1353.95|1354.45|1353.95|1354.3|1353.8|0
1739798220000|2025-02-17 13:17:00|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1739798230000|2025-02-17 13:17:10|1354.4|1353.9|1354.35|1353.85|1354.45|1353.95|1354.35|1353.85|0
1739798240000|2025-02-17 13:17:20|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1739798250000|2025-02-17 13:17:30|1354.4|1353.9|1354.55|1354.05|1354.55|1354.05|1354.4|1353.9|0
1739798260000|2025-02-17 13:17:40|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739798280000|2025-02-17 13:18:00|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1739798300000|2025-02-17 13:18:20|1354.45|1353.95|1354.4|1353.9|1354.45|1353.95|1354.4|1353.9|0
1739798310000|2025-02-17 13:18:30|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|0
1739798320000|2025-02-17 13:18:40|1354.4|1353.9|1354.55|1354.05|1354.55|1354.05|1354.4|1353.9|0
1739798330000|2025-02-17 13:18:50|1354.5|1354|1354.45|1353.95|1354.5|1354|1354.45|1353.95|0
1739798350000|2025-02-17 13:19:10|1354.55|1354.05|1354.65|1354.15|1354.65|1354.15|1354.55|1354.05|0
1739798360000|2025-02-17 13:19:20|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.65|1354.15|0
1739798370000|2025-02-17 13:19:30|1354.7|1354.2|1354.65|1354.15|1354.7|1354.2|1354.65|1354.15|0
1739798380000|2025-02-17 13:19:40|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1739798390000|2025-02-17 13:19:50|1354.7|1354.2|1354.65|1354.15|1354.7|1354.2|1354.65|1354.15|0
1739798400000|2025-02-17 13:20:00|1354.6|1354.1|1354.45|1353.95|1354.6|1354.1|1354.45|1353.95|0
1739798410000|2025-02-17 13:20:10|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739798420000|2025-02-17 13:20:20|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739798430000|2025-02-17 13:20:30|1354.7|1354.2|1354.65|1354.15|1354.7|1354.2|1354.65|1354.15|0
1739798470000|2025-02-17 13:21:10|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1739798480000|2025-02-17 13:21:20|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1739798490000|2025-02-17 13:21:30|1354.9|1354.4|1354.95|1354.45|1355|1354.5|1354.9|1354.4|0
1739798500000|2025-02-17 13:21:40|1354.9|1354.4|1354.75|1354.25|1354.9|1354.4|1354.75|1354.25|0
1739798510000|2025-02-17 13:21:50|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1739798520000|2025-02-17 13:22:00|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1739798540000|2025-02-17 13:22:20|1354.8|1354.3|1354.75|1354.25|1354.85|1354.35|1354.75|1354.25|0
1739798550000|2025-02-17 13:22:30|1354.7|1354.2|1354.65|1354.15|1354.7|1354.2|1354.65|1354.15|0
1739798560000|2025-02-17 13:22:40|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1739798600000|2025-02-17 13:23:20|1354.5|1354|1354.45|1353.95|1354.55|1354.05|1354.45|1353.95|0
1739798620000|2025-02-17 13:23:40|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.35|1353.85|0
1739798660000|2025-02-17 13:24:20|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739798670000|2025-02-17 13:24:30|1354.6|1354.1|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1739798680000|2025-02-17 13:24:40|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1739798690000|2025-02-17 13:24:50|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1739798700000|2025-02-17 13:25:00|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1739798710000|2025-02-17 13:25:10|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739798720000|2025-02-17 13:25:20|1354.7|1354.2|1354.75|1354.25|1354.75|1354.25|1354.7|1354.2|0
1739798730000|2025-02-17 13:25:30|1354.8|1354.3|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1739798770000|2025-02-17 13:26:10|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739798800000|2025-02-17 13:26:40|1354.9|1354.4|1354.85|1354.35|1354.9|1354.4|1354.85|1354.35|0
1739798820000|2025-02-17 13:27:00|1354.9|1354.4|1354.95|1354.45|1355|1354.5|1354.9|1354.4|0
1739798830000|2025-02-17 13:27:10|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1739798860000|2025-02-17 13:27:40|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|0
1739798870000|2025-02-17 13:27:50|1354.95|1354.45|1355.05|1354.55|1355.15|1354.65|1354.95|1354.45|0
1739798880000|2025-02-17 13:28:00|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1739798890000|2025-02-17 13:28:10|1355.1|1354.6|1355.05|1354.55|1355.1|1354.6|1355.05|1354.55|0
1739798910000|2025-02-17 13:28:30|1355.15|1354.65|1355.15|1354.65|1355.25|1354.75|1355.15|1354.65|0
1739798920000|2025-02-17 13:28:40|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.2|1354.7|0
1739798930000|2025-02-17 13:28:50|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1739798940000|2025-02-17 13:29:00|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1739798950000|2025-02-17 13:29:10|1355.2|1354.7|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1739798960000|2025-02-17 13:29:20|1355.1|1354.6|1355.15|1354.65|1355.2|1354.7|1355.1|1354.6|0
1739798970000|2025-02-17 13:29:30|1355.2|1354.7|1355.25|1354.75|1355.25|1354.75|1355.15|1354.65|0
1739799010000|2025-02-17 13:30:10|1355.3|1354.8|1355.3|1354.8|1355.35|1354.85|1355.3|1354.8|0
1739799020000|2025-02-17 13:30:20|1355.25|1354.75|1355.35|1354.85|1355.35|1354.85|1355.25|1354.75|0
1739799030000|2025-02-17 13:30:30|1355.3|1354.8|1355.45|1354.95|1355.45|1354.95|1355.25|1354.75|0
1739799040000|2025-02-17 13:30:40|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|1355.35|1354.85|0
1739799060000|2025-02-17 13:31:00|1355.25|1354.75|1355.35|1354.85|1355.35|1354.85|1355.25|1354.75|0
1739799070000|2025-02-17 13:31:10|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.25|1354.75|0
1739799080000|2025-02-17 13:31:20|1355.25|1354.75|1355.45|1354.95|1355.45|1354.95|1355.25|1354.75|0
1739799090000|2025-02-17 13:31:30|1355.35|1354.85|1355.45|1354.95|1355.45|1354.95|1355.35|1354.85|0
1739799100000|2025-02-17 13:31:40|1355.4|1354.9|1355.35|1354.85|1355.45|1354.95|1355.35|1354.85|0
1739799110000|2025-02-17 13:31:50|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|1355.3|1354.8|0
1739799130000|2025-02-17 13:32:10|1355.35|1354.85|1355.2|1354.7|1355.35|1354.85|1355.2|1354.7|0
1739799140000|2025-02-17 13:32:20|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|1355.15|1354.65|0
1739799150000|2025-02-17 13:32:30|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|0
1739799160000|2025-02-17 13:32:40|1355.15|1354.65|1355.1|1354.6|1355.15|1354.65|1355.1|1354.6|0
1739799170000|2025-02-17 13:32:50|1355.05|1354.55|1355|1354.5|1355.05|1354.55|1355|1354.5|0
1739799180000|2025-02-17 13:33:00|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1739799190000|2025-02-17 13:33:10|1355|1354.5|1354.95|1354.45|1355.05|1354.55|1354.95|1354.45|0
1739799200000|2025-02-17 13:33:20|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1739799210000|2025-02-17 13:33:30|1354.95|1354.45|1355.05|1354.55|1355.05|1354.55|1354.95|1354.45|0
1739799220000|2025-02-17 13:33:40|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1739799230000|2025-02-17 13:33:50|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1739799240000|2025-02-17 13:34:00|1355|1354.5|1354.9|1354.4|1355|1354.5|1354.9|1354.4|0
1739799250000|2025-02-17 13:34:10|1354.95|1354.45|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|0
1739799270000|2025-02-17 13:34:30|1354.85|1354.35|1354.85|1354.35|1354.9|1354.4|1354.75|1354.25|0
1739799290000|2025-02-17 13:34:50|1354.8|1354.3|1354.75|1354.25|1354.85|1354.35|1354.75|1354.25|0
1739799300000|2025-02-17 13:35:00|1354.8|1354.3|1354.85|1354.35|1354.9|1354.4|1354.8|1354.3|0
1739799310000|2025-02-17 13:35:10|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.85|1354.35|0
1739799320000|2025-02-17 13:35:20|1354.9|1354.4|1354.85|1354.35|1354.95|1354.45|1354.85|1354.35|0
1739799330000|2025-02-17 13:35:30|1354.8|1354.3|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1739799350000|2025-02-17 13:35:50|1354.8|1354.3|1354.55|1354.05|1354.85|1354.35|1354.55|1354.05|0
1739799360000|2025-02-17 13:36:00|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1739799370000|2025-02-17 13:36:10|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.5|1354|0
1739799390000|2025-02-17 13:36:30|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.55|1354.05|0
1739799410000|2025-02-17 13:36:50|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|0
1739799430000|2025-02-17 13:37:10|1354.55|1354.05|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739799460000|2025-02-17 13:37:40|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739799470000|2025-02-17 13:37:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1739799500000|2025-02-17 13:38:20|1354.45|1353.95|1354.4|1353.9|1354.45|1353.95|1354.4|1353.9|0
1739799510000|2025-02-17 13:38:30|1354.35|1353.85|1354.35|1353.85|1354.45|1353.95|1354.35|1353.85|0
1739799520000|2025-02-17 13:38:40|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.4|1353.9|0
1739799540000|2025-02-17 13:39:00|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739799550000|2025-02-17 13:39:10|1354.5|1354|1354.45|1353.95|1354.5|1354|1354.35|1353.85|0
1739799570000|2025-02-17 13:39:30|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.35|1353.85|0
1739799580000|2025-02-17 13:39:40|1354.4|1353.9|1354.65|1354.15|1354.65|1354.15|1354.35|1353.85|0
1739799590000|2025-02-17 13:39:50|1354.55|1354.05|1354.95|1354.45|1354.95|1354.45|1354.55|1354.05|0
1739799600000|2025-02-17 13:40:00|1354.9|1354.4|1354.85|1354.35|1355|1354.5|1354.85|1354.35|0
1739799610000|2025-02-17 13:40:10|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1739799620000|2025-02-17 13:40:20|1354.95|1354.45|1354.85|1354.35|1354.95|1354.45|1354.85|1354.35|0
1739799630000|2025-02-17 13:40:30|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739799650000|2025-02-17 13:40:50|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739799690000|2025-02-17 13:41:30|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739799710000|2025-02-17 13:41:50|1354.9|1354.4|1354.85|1354.35|1354.9|1354.4|1354.8|1354.3|0
1739799720000|2025-02-17 13:42:00|1354.8|1354.3|1355.05|1354.55|1355.05|1354.55|1354.8|1354.3|0
1739799730000|2025-02-17 13:42:10|1355|1354.5|1355.05|1354.55|1355.15|1354.65|1355|1354.5|0
1739799750000|2025-02-17 13:42:30|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.05|1354.55|0
1739799780000|2025-02-17 13:43:00|1355.2|1354.7|1355.15|1354.65|1355.2|1354.7|1355.15|1354.65|0
1739799800000|2025-02-17 13:43:20|1355.1|1354.6|1355.15|1354.65|1355.15|1354.65|1355.1|1354.6|0
1739799830000|2025-02-17 13:43:50|1355.1|1354.6|1354.95|1354.45|1355.1|1354.6|1354.95|1354.45|0
1739799840000|2025-02-17 13:44:00|1354.9|1354.4|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|0
1739799850000|2025-02-17 13:44:10|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.8|1354.3|0
1739799870000|2025-02-17 13:44:30|1354.8|1354.3|1354.8|1354.3|1354.85|1354.35|1354.8|1354.3|0
1739799880000|2025-02-17 13:44:40|1354.75|1354.25|1354.85|1354.35|1354.85|1354.35|1354.7|1354.2|0
1739799900000|2025-02-17 13:45:00|1354.75|1354.25|1354.85|1354.35|1354.85|1354.35|1354.75|1354.25|0
1739799920000|2025-02-17 13:45:20|1354.9|1354.4|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739799930000|2025-02-17 13:45:30|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1354.95|1354.45|0
1739799950000|2025-02-17 13:45:50|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739799960000|2025-02-17 13:46:00|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|1354.9|1354.4|0
1739799970000|2025-02-17 13:46:10|1354.95|1354.45|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|0
1739799980000|2025-02-17 13:46:20|1354.85|1354.35|1354.75|1354.25|1354.9|1354.4|1354.75|1354.25|0
1739799990000|2025-02-17 13:46:30|1354.7|1354.2|1354.65|1354.15|1354.7|1354.2|1354.65|1354.15|0
1739800000000|2025-02-17 13:46:40|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|0
1739800030000|2025-02-17 13:47:10|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739800040000|2025-02-17 13:47:20|1354.5|1354|1354.25|1353.75|1354.5|1354|1354.25|1353.75|0
1739800050000|2025-02-17 13:47:30|1354.3|1353.8|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|0
1739800060000|2025-02-17 13:47:40|1354.45|1353.95|1354.55|1354.05|1354.55|1354.05|1354.45|1353.95|0
1739800070000|2025-02-17 13:47:50|1354.5|1354|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739800080000|2025-02-17 13:48:00|1354.55|1354.05|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739800090000|2025-02-17 13:48:10|1354.55|1354.05|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739800100000|2025-02-17 13:48:20|1354.55|1354.05|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739800110000|2025-02-17 13:48:30|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.4|1353.9|0
1739800120000|2025-02-17 13:48:40|1354.4|1353.9|1354.4|1353.9|1354.45|1353.95|1354.4|1353.9|0
1739800130000|2025-02-17 13:48:50|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.3|1353.8|0
1739800140000|2025-02-17 13:49:00|1354.3|1353.8|1354.35|1353.85|1354.35|1353.85|1354.3|1353.8|0
1739800150000|2025-02-17 13:49:10|1354.3|1353.8|1354.25|1353.75|1354.35|1353.85|1354.2|1353.7|0
1739800160000|2025-02-17 13:49:20|1354.2|1353.7|1354.3|1353.8|1354.3|1353.8|1354.2|1353.7|0
1739800170000|2025-02-17 13:49:30|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.2|1353.7|0
1739800180000|2025-02-17 13:49:40|1354.3|1353.8|1354.45|1353.95|1354.45|1353.95|1354.3|1353.8|0
1739800200000|2025-02-17 13:50:00|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1739800210000|2025-02-17 13:50:10|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.35|1353.85|0
1739800220000|2025-02-17 13:50:20|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1739800230000|2025-02-17 13:50:30|1354.3|1353.8|1354.25|1353.75|1354.35|1353.85|1354.2|1353.7|0
1739800240000|2025-02-17 13:50:40|1354.3|1353.8|1354.15|1353.65|1354.3|1353.8|1354.05|1353.55|0
1739800250000|2025-02-17 13:50:50|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.05|1353.55|0
1739800270000|2025-02-17 13:51:10|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1739800280000|2025-02-17 13:51:20|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.05|1353.55|0
1739800290000|2025-02-17 13:51:30|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1739800330000|2025-02-17 13:52:10|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.05|1353.55|0
1739800340000|2025-02-17 13:52:20|1354.1|1353.6|1354.05|1353.55|1354.15|1353.65|1354.05|1353.55|0
1739800350000|2025-02-17 13:52:30|1354.1|1353.6|1354.05|1353.55|1354.15|1353.65|1354.05|1353.55|0
1739800360000|2025-02-17 13:52:40|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739800370000|2025-02-17 13:52:50|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1739800390000|2025-02-17 13:53:10|1354.1|1353.6|1354.15|1353.65|1354.25|1353.75|1354.05|1353.55|0
1739800410000|2025-02-17 13:53:30|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1739800440000|2025-02-17 13:54:00|1354.1|1353.6|1354.15|1353.65|1354.2|1353.7|1354.1|1353.6|0
1739800470000|2025-02-17 13:54:30|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1739800520000|2025-02-17 13:55:20|1354|1353.5|1354.15|1353.65|1354.15|1353.65|1354|1353.5|0
1739800530000|2025-02-17 13:55:30|1354.1|1353.6|1354.15|1353.65|1354.15|1353.65|1354.1|1353.6|0
1739800540000|2025-02-17 13:55:40|1354.25|1353.75|1354.45|1353.95|1354.45|1353.95|1354.25|1353.75|0
1739800560000|2025-02-17 13:56:00|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1739800570000|2025-02-17 13:56:10|1354.4|1353.9|1354.35|1353.85|1354.55|1354.05|1354.35|1353.85|0
1739800590000|2025-02-17 13:56:30|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.4|1353.9|0
1739800610000|2025-02-17 13:56:50|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739800620000|2025-02-17 13:57:00|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.55|1354.05|0
1739800630000|2025-02-17 13:57:10|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1739800640000|2025-02-17 13:57:20|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1739800650000|2025-02-17 13:57:30|1354.45|1353.95|1354.3|1353.8|1354.45|1353.95|1354.3|1353.8|0
1739800660000|2025-02-17 13:57:40|1354.25|1353.75|1354.15|1353.65|1354.25|1353.75|1354.1|1353.6|0
1739800700000|2025-02-17 13:58:20|1354.2|1353.7|1354.2|1353.7|1354.25|1353.75|1354.15|1353.65|0
1739800710000|2025-02-17 13:58:30|1354.15|1353.65|1354.15|1353.65|1354.25|1353.75|1354.15|1353.65|0
1739800730000|2025-02-17 13:58:50|1354.2|1353.7|1354.15|1353.65|1354.25|1353.75|1354.15|1353.65|0
1739800740000|2025-02-17 13:59:00|1354.2|1353.7|1354.35|1353.85|1354.35|1353.85|1354.2|1353.7|0
1739800750000|2025-02-17 13:59:10|1354.4|1353.9|1354.35|1353.85|1354.45|1353.95|1354.35|1353.85|0
1739800760000|2025-02-17 13:59:20|1354.4|1353.9|1354.45|1353.95|1354.55|1354.05|1354.4|1353.9|0
1739800780000|2025-02-17 13:59:40|1354.4|1353.9|1354.3|1353.8|1354.45|1353.95|1354.3|1353.8|0
1739800790000|2025-02-17 13:59:50|1354.25|1353.75|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1739800800000|2025-02-17 14:00:00|1354.25|1353.75|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1739800810000|2025-02-17 14:00:10|1354.35|1353.85|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|0
1739800820000|2025-02-17 14:00:20|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|0
1739800850000|2025-02-17 14:00:50|1354.4|1353.9|1354.35|1353.85|1354.45|1353.95|1354.35|1353.85|0
1739800860000|2025-02-17 14:01:00|1354.4|1353.9|1354.35|1353.85|1354.45|1353.95|1354.35|1353.85|0
1739800870000|2025-02-17 14:01:10|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1739800900000|2025-02-17 14:01:40|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.35|1353.85|0
1739800920000|2025-02-17 14:02:00|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1739800930000|2025-02-17 14:02:10|1354.3|1353.8|1354.35|1353.85|1354.35|1353.85|1354.3|1353.8|0
1739800940000|2025-02-17 14:02:20|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.4|1353.9|0
1739800950000|2025-02-17 14:02:30|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.45|1353.95|0
1739800960000|2025-02-17 14:02:40|1354.5|1354|1354.45|1353.95|1354.55|1354.05|1354.45|1353.95|0
1739800970000|2025-02-17 14:02:50|1354.5|1354|1354.75|1354.25|1354.75|1354.25|1354.5|1354|0
1739800980000|2025-02-17 14:03:00|1354.8|1354.3|1354.75|1354.25|1354.85|1354.35|1354.75|1354.25|0
1739800990000|2025-02-17 14:03:10|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|0
1739801000000|2025-02-17 14:03:20|1354.55|1354.05|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1739801010000|2025-02-17 14:03:30|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.45|1353.95|250
1739801060000|2025-02-17 14:04:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1739801070000|2025-02-17 14:04:30|1354.65|1354.15|1354.6|1354.1|1354.65|1354.15|1354.6|1354.1|0
1739801100000|2025-02-17 14:05:00|1354.65|1354.15|1354.6|1354.1|1354.65|1354.15|1354.6|1354.1|0
1739801110000|2025-02-17 14:05:10|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739801120000|2025-02-17 14:05:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1739801140000|2025-02-17 14:05:40|1354.55|1354.05|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739801180000|2025-02-17 14:06:20|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739801210000|2025-02-17 14:06:50|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1739801230000|2025-02-17 14:07:10|1354.45|1353.95|1354.5|1354|1354.5|1354|1354.45|1353.95|0
1739801240000|2025-02-17 14:07:20|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|0
1739801260000|2025-02-17 14:07:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1739801270000|2025-02-17 14:07:50|1354.35|1353.85|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|0
1739801280000|2025-02-17 14:08:00|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|0
1739801290000|2025-02-17 14:08:10|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|1354.2|1353.7|0
1739801350000|2025-02-17 14:09:10|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|0
1739801360000|2025-02-17 14:09:20|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|1354.1|1353.6|0
1739801380000|2025-02-17 14:09:40|1354.15|1353.65|1354.1|1353.6|1354.15|1353.65|1354.1|1353.6|2
1739801390000|2025-02-17 14:09:50|1354.05|1353.55|1353.8|1353.3|1354.05|1353.55|1353.8|1353.3|1
1739801410000|2025-02-17 14:10:10|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|0
1739801450000|2025-02-17 14:10:50|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.75|1353.25|0
1739801460000|2025-02-17 14:11:00|1353.9|1353.4|1354|1353.5|1354|1353.5|1353.85|1353.35|0
1739801490000|2025-02-17 14:11:30|||||||||6
1739801500000|2025-02-17 14:11:40|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|2
1739801510000|2025-02-17 14:11:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|0
1739801520000|2025-02-17 14:12:00|1353.95|1353.45|1354|1353.5|1354|1353.5|1353.95|1353.45|0
1739801530000|2025-02-17 14:12:10|1353.85|1353.35|1353.75|1353.25|1353.85|1353.35|1353.75|1353.25|5
1739801540000|2025-02-17 14:12:20|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1739801570000|2025-02-17 14:12:50|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.7|1353.2|0
1739801580000|2025-02-17 14:13:00|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.7|1353.2|0
1739801600000|2025-02-17 14:13:20|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.8|1353.3|0
1739801610000|2025-02-17 14:13:30|1353.8|1353.3|1353.8|1353.3|1353.85|1353.35|1353.8|1353.3|0
1739801620000|2025-02-17 14:13:40|1353.85|1353.35|1353.8|1353.3|1353.85|1353.35|1353.8|1353.3|0
1739801630000|2025-02-17 14:13:50|1353.85|1353.35|1353.8|1353.3|1353.85|1353.35|1353.8|1353.3|0
1739801640000|2025-02-17 14:14:00|1353.85|1353.35|1353.85|1353.35|1353.85|1353.35|1353.8|1353.3|0
1739801650000|2025-02-17 14:14:10|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.75|1353.25|0
1739801660000|2025-02-17 14:14:20|1353.75|1353.25|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|0
1739801670000|2025-02-17 14:14:30|1353.75|1353.25|1353.7|1353.2|1353.75|1353.25|1353.7|1353.2|0
1739801680000|2025-02-17 14:14:40|1353.65|1353.15|1353.7|1353.2|1353.7|1353.2|1353.65|1353.15|0
1739801690000|2025-02-17 14:14:50|1353.65|1353.15|1353.7|1353.2|1353.7|1353.2|1353.65|1353.15|0
1739801700000|2025-02-17 14:15:00|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|0
1739801720000|2025-02-17 14:15:20|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|0
1739801730000|2025-02-17 14:15:30|1353.5|1353|1353.6|1353.1|1353.6|1353.1|1353.5|1353|0
1739801740000|2025-02-17 14:15:40|1353.55|1353.05|1353.6|1353.1|1353.65|1353.15|1353.5|1353|3
1739801750000|2025-02-17 14:15:50|1353.65|1353.15|1353.6|1353.1|1353.65|1353.15|1353.6|1353.1|0
1739801760000|2025-02-17 14:16:00|1353.55|1353.05|1353.65|1353.15|1353.7|1353.2|1353.55|1353.05|0
1739801770000|2025-02-17 14:16:10|1353.6|1353.1|1353.7|1353.2|1353.75|1353.25|1353.6|1353.1|0
1739801790000|2025-02-17 14:16:30|1353.75|1353.25|1353.7|1353.2|1353.75|1353.25|1353.7|1353.2|0
1739801800000|2025-02-17 14:16:40|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|0
1739801810000|2025-02-17 14:16:50|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.65|1353.15|0
1739801820000|2025-02-17 14:17:00|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|0
1739801830000|2025-02-17 14:17:10|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.7|1353.2|0
1739801840000|2025-02-17 14:17:20|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|0
1739801850000|2025-02-17 14:17:30|1353.65|1353.15|1353.65|1353.15|1353.7|1353.2|1353.65|1353.15|0
1739801860000|2025-02-17 14:17:40|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.65|1353.15|0
1739801880000|2025-02-17 14:18:00|1353.65|1353.15|1353.7|1353.2|1353.75|1353.25|1353.65|1353.15|0
1739801910000|2025-02-17 14:18:30|1353.75|1353.25|1353.65|1353.15|1353.75|1353.25|1353.65|1353.15|0
1739801920000|2025-02-17 14:18:40|1353.7|1353.2|1353.65|1353.15|1353.7|1353.2|1353.65|1353.15|0
1739801930000|2025-02-17 14:18:50|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|0
1739801940000|2025-02-17 14:19:00|1353.55|1353.05|1353.6|1353.1|1353.6|1353.1|1353.55|1353.05|0
1739801970000|2025-02-17 14:19:30|1353.55|1353.05|1353.55|1353.05|1353.6|1353.1|1353.55|1353.05|0
1739801980000|2025-02-17 14:19:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|0
1739801990000|2025-02-17 14:19:50|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|0
1739802000000|2025-02-17 14:20:00|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.7|1353.2|0
1739802010000|2025-02-17 14:20:10|1353.7|1353.2|1353.8|1353.3|1353.8|1353.3|1353.7|1353.2|0
1739802020000|2025-02-17 14:20:20|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|0
1739802030000|2025-02-17 14:20:30|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.7|1353.2|0
1739802060000|2025-02-17 14:21:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|0
1739802070000|2025-02-17 14:21:10|1353.65|1353.15|1353.65|1353.15|1353.7|1353.2|1353.6|1353.1|0
1739802080000|2025-02-17 14:21:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|0
1739802090000|2025-02-17 14:21:30|1353.55|1353.05|1353.6|1353.1|1353.6|1353.1|1353.55|1353.05|0
1739802100000|2025-02-17 14:21:40|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|0
1739802120000|2025-02-17 14:22:00|1353.6|1353.1|1353.55|1353.05|1353.6|1353.1|1353.55|1353.05|0
1739802130000|2025-02-17 14:22:10|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.55|1353.05|0
1739802140000|2025-02-17 14:22:20|1353.65|1353.15|1353.55|1353.05|1353.65|1353.15|1353.55|1353.05|0
1739802150000|2025-02-17 14:22:30|1353.6|1353.1|1353.55|1353.05|1353.6|1353.1|1353.55|1353.05|0
1739802160000|2025-02-17 14:22:40|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|0
1739802200000|2025-02-17 14:23:20|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|0
1739802210000|2025-02-17 14:23:30|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|0
1739802220000|2025-02-17 14:23:40|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|1353.5|1353|0
1739802230000|2025-02-17 14:23:50|1353.5|1353|1353.5|1353|1353.55|1353.05|1353.5|1353|0
1739802240000|2025-02-17 14:24:00|1353.55|1353.05|1353.7|1353.2|1353.7|1353.2|1353.55|1353.05|0
1739802250000|2025-02-17 14:24:10|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|0
1739802260000|2025-02-17 14:24:20|1353.7|1353.2|1353.6|1353.1|1353.7|1353.2|1353.6|1353.1|0
1739802270000|2025-02-17 14:24:30|1353.55|1353.05|1353.6|1353.1|1353.6|1353.1|1353.55|1353.05|0
1739802280000|2025-02-17 14:24:40|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|0
1739802300000|2025-02-17 14:25:00|1353.5|1353|1353.5|1353|1353.5|1353|1353.5|1353|0
1739802310000|2025-02-17 14:25:10|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|1353.5|1353|0
1739802320000|2025-02-17 14:25:20|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|1353.6|1353.1|0
1739802330000|2025-02-17 14:25:30|1353.55|1353.05|1353.6|1353.1|1353.6|1353.1|1353.55|1353.05|0
1739802340000|2025-02-17 14:25:40|1353.65|1353.15|1353.7|1353.2|1353.75|1353.25|1353.65|1353.15|0
1739802350000|2025-02-17 14:25:50|1353.75|1353.25|1353.7|1353.2|1353.75|1353.25|1353.7|1353.2|0
1739802370000|2025-02-17 14:26:10|1353.75|1353.25|1353.7|1353.2|1353.8|1353.3|1353.7|1353.2|0
1739802380000|2025-02-17 14:26:20|1353.65|1353.15|1353.65|1353.15|1353.75|1353.25|1353.65|1353.15|0
1739802390000|2025-02-17 14:26:30|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.65|1353.15|0
1739802410000|2025-02-17 14:26:50|1353.75|1353.25|1353.75|1353.25|1353.8|1353.3|1353.7|1353.2|0
1739802420000|2025-02-17 14:27:00|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1739802440000|2025-02-17 14:27:20|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.75|1353.25|0
1739802450000|2025-02-17 14:27:30|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|1353.75|1353.25|0
1739802460000|2025-02-17 14:27:40|1353.8|1353.3|1354.1|1353.6|1354.1|1353.6|1353.8|1353.3|2
1739802470000|2025-02-17 14:27:50|1354.05|1353.55|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1739802480000|2025-02-17 14:28:00|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.05|1353.55|0
1739802510000|2025-02-17 14:28:30|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|1354.15|1353.65|0
1739802520000|2025-02-17 14:28:40|1354.2|1353.7|1354.15|1353.65|1354.2|1353.7|1354.15|1353.65|0
1739802530000|2025-02-17 14:28:50|1354.1|1353.6|1354.2|1353.7|1354.2|1353.7|1354.1|1353.6|0
1739802540000|2025-02-17 14:29:00|1354.15|1353.65|1354.2|1353.7|1354.2|1353.7|1354.15|1353.65|0
1739802550000|2025-02-17 14:29:10|1354.25|1353.75|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1739802560000|2025-02-17 14:29:20|1354.25|1353.75|1354.25|1353.75|1354.3|1353.8|1354.25|1353.75|0
1739802570000|2025-02-17 14:29:30|1354.3|1353.8|1354.35|1353.85|1354.35|1353.85|1354.3|1353.8|0
1739802580000|2025-02-17 14:29:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1739802590000|2025-02-17 14:29:50|1354.3|1353.8|1354.3|1353.8|1354.35|1353.85|1354.3|1353.8|2
1739802600000|2025-02-17 14:30:00|1354.35|1353.85|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1739802610000|2025-02-17 14:30:10|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.3|1353.8|2
1739802620000|2025-02-17 14:30:20|1354.85|1354.35|1354.8|1354.3|1354.85|1354.35|1354.65|1354.15|2
1739802630000|2025-02-17 14:30:30|1354.75|1354.25|1354.75|1354.25|1354.8|1354.3|1354.75|1354.25|0
1739802640000|2025-02-17 14:30:40|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|1354.8|1354.3|0
1739802670000|2025-02-17 14:31:10|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|1354.85|1354.35|0
1739802680000|2025-02-17 14:31:20|1354.8|1354.3|1354.9|1354.4|1354.9|1354.4|1354.8|1354.3|0
1739802690000|2025-02-17 14:31:30|1354.95|1354.45|1354.9|1354.4|1354.95|1354.45|1354.9|1354.4|0
1739802700000|2025-02-17 14:31:40|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1739802710000|2025-02-17 14:31:50|1355|1354.5|1355|1354.5|1355.05|1354.55|1355|1354.5|0
1739802740000|2025-02-17 14:32:20|1355.05|1354.55|1355|1354.5|1355.05|1354.55|1354.95|1354.45|0
1739802750000|2025-02-17 14:32:30|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739802760000|2025-02-17 14:32:40|1355|1354.5|1355|1354.5|1355|1354.5|1354.95|1354.45|0
1739802770000|2025-02-17 14:32:50|1354.95|1354.45|1355|1354.5|1355|1354.5|1354.95|1354.45|0
1739802780000|2025-02-17 14:33:00|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.9|1354.4|0
1739802790000|2025-02-17 14:33:10|1354.9|1354.4|1354.85|1354.35|1354.9|1354.4|1354.8|1354.3|0
1739802800000|2025-02-17 14:33:20|1354.9|1354.4|1354.65|1354.15|1354.9|1354.4|1354.65|1354.15|1
1739802810000|2025-02-17 14:33:30|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1739802820000|2025-02-17 14:33:40|1354.55|1354.05|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1739802830000|2025-02-17 14:33:50|1354.55|1354.05|1354.5|1354|1354.55|1354.05|1354.45|1353.95|0
1739802840000|2025-02-17 14:34:00|1354.55|1354.05|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1739802850000|2025-02-17 14:34:10|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739802860000|2025-02-17 14:34:20|1354.5|1354|1354.5|1354|1354.5|1354|1354.45|1353.95|0
1739802870000|2025-02-17 14:34:30|1354.45|1353.95|1354.45|1353.95|1354.5|1354|1354.45|1353.95|0
1739802890000|2025-02-17 14:34:50|1354.4|1353.9|1354.3|1353.8|1354.4|1353.9|1354.3|1353.8|0
1739802900000|2025-02-17 14:35:00|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|1354.35|1353.85|0
1739802930000|2025-02-17 14:35:30|1354.3|1353.8|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1739802940000|2025-02-17 14:35:40|1354.25|1353.75|1354.3|1353.8|1354.3|1353.8|1354.25|1353.75|0
1739802970000|2025-02-17 14:36:10|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|1354.25|1353.75|0
1739802980000|2025-02-17 14:36:20|1354.2|1353.7|1354|1353.5|1354.2|1353.7|1354|1353.5|0
1739803010000|2025-02-17 14:36:50|1354.15|1353.65|1354.2|1353.7|1354.2|1353.7|1354.15|1353.65|0
1739803020000|2025-02-17 14:37:00|1354.15|1353.65|1354.15|1353.65|1354.2|1353.7|1354.15|1353.65|0
1739803040000|2025-02-17 14:37:20|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1739803050000|2025-02-17 14:37:30|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1354|1353.5|0
1739803070000|2025-02-17 14:37:50|1354.05|1353.55|1354|1353.5|1354.05|1353.55|1354|1353.5|0
1739803090000|2025-02-17 14:38:10|1353.95|1353.45|1353.9|1353.4|1353.95|1353.45|1353.85|1353.35|0
1739803100000|2025-02-17 14:38:20|1353.95|1353.45|1353.9|1353.4|1353.95|1353.45|1353.9|1353.4|0
1739803110000|2025-02-17 14:38:30|1353.85|1353.35|1353.85|1353.35|1353.85|1353.35|1353.85|1353.35|0
1739803130000|2025-02-17 14:38:50|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1739803140000|2025-02-17 14:39:00|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1739803150000|2025-02-17 14:39:10|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.8|1353.3|0
1739803160000|2025-02-17 14:39:20|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.85|1353.35|0
1739803170000|2025-02-17 14:39:30|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.9|1353.4|0
1739803180000|2025-02-17 14:39:40|1353.9|1353.4|1353.95|1353.45|1353.95|1353.45|1353.9|1353.4|0
1739803190000|2025-02-17 14:39:50|1354|1353.5|1354|1353.5|1354|1353.5|1353.95|1353.45|0
1739803200000|2025-02-17 14:40:00|1354.05|1353.55|1354|1353.5|1354.05|1353.55|1354|1353.5|0
1739803220000|2025-02-17 14:40:20|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|0
1739803230000|2025-02-17 14:40:30|1354|1353.5|1354|1353.5|1354|1353.5|1353.95|1353.45|0
1739803240000|2025-02-17 14:40:40|1354.05|1353.55|1354.5|1354|1354.5|1354|1354.05|1353.55|1
1739803250000|2025-02-17 14:40:50|1354.45|1353.95|1354.5|1354|1354.55|1354.05|1354.45|1353.95|0
1739803260000|2025-02-17 14:41:00|1354.55|1354.05|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1739803270000|2025-02-17 14:41:10|1354.5|1354|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739803300000|2025-02-17 14:41:40|1354.55|1354.05|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739803310000|2025-02-17 14:41:50|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739803320000|2025-02-17 14:42:00|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1739803330000|2025-02-17 14:42:10|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739803350000|2025-02-17 14:42:30|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1739803360000|2025-02-17 14:42:40|1354.45|1353.95|1354.4|1353.9|1354.45|1353.95|1354.35|1353.85|0
1739803370000|2025-02-17 14:42:50|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|0
1739803380000|2025-02-17 14:43:00|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1739803400000|2025-02-17 14:43:20|1354.45|1353.95|1354.4|1353.9|1354.45|1353.95|1354.4|1353.9|0
1739803420000|2025-02-17 14:43:40|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|0
1739803460000|2025-02-17 14:44:20|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.4|1353.9|0
1739803470000|2025-02-17 14:44:30|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.4|1353.9|0
1739803480000|2025-02-17 14:44:40|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1739803490000|2025-02-17 14:44:50|1354.35|1353.85|1354.4|1353.9|1354.4|1353.9|1354.35|1353.85|0
1739803500000|2025-02-17 14:45:00|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|1354.45|1353.95|0
1739803510000|2025-02-17 14:45:10|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|1354.4|1353.9|0
1739803520000|2025-02-17 14:45:20|1354.35|1353.85|1354.25|1353.75|1354.35|1353.85|1354.25|1353.75|0
1739803530000|2025-02-17 14:45:30|1354.2|1353.7|1354.15|1353.65|1354.2|1353.7|1354.15|1353.65|0
1739803540000|2025-02-17 14:45:40|1354.1|1353.6|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1739803550000|2025-02-17 14:45:50|1354.1|1353.6|1354.1|1353.6|1354.15|1353.65|1354.05|1353.55|0
1739803560000|2025-02-17 14:46:00|1354.05|1353.55|1353.95|1353.45|1354.05|1353.55|1353.95|1353.45|0
1739803570000|2025-02-17 14:46:10|1354|1353.5|1353.85|1353.35|1354|1353.5|1353.85|1353.35|0
1739803580000|2025-02-17 14:46:20|1353.9|1353.4|1353.85|1353.35|1353.9|1353.4|1353.85|1353.35|0
1739803590000|2025-02-17 14:46:30|1353.9|1353.4|1353.85|1353.35|1353.9|1353.4|1353.85|1353.35|0
1739803600000|2025-02-17 14:46:40|1353.9|1353.4|1353.85|1353.35|1353.9|1353.4|1353.85|1353.35|0
1739803610000|2025-02-17 14:46:50|1353.9|1353.4|1353.9|1353.4|1353.9|1353.4|1353.85|1353.35|0
1739803630000|2025-02-17 14:47:10|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|1353.95|1353.45|0
1739803640000|2025-02-17 14:47:20|1354|1353.5|1353.9|1353.4|1354|1353.5|1353.9|1353.4|0
1739803680000|2025-02-17 14:48:00|1353.95|1353.45|1354|1353.5|1354|1353.5|1353.95|1353.45|0
1739803690000|2025-02-17 14:48:10|1354.05|1353.55|1354|1353.5|1354.05|1353.55|1354|1353.5|0
1739803700000|2025-02-17 14:48:20|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|1354.05|1353.55|0
1739803710000|2025-02-17 14:48:30|1354.1|1353.6|1354.1|1353.6|1354.15|1353.65|1354.05|1353.55|0
1739803720000|2025-02-17 14:48:40|1354.15|1353.65|1354.05|1353.55|1354.15|1353.65|1354.05|1353.55|0
1739803730000|2025-02-17 14:48:50|1354.1|1353.6|1354.15|1353.65|1354.35|1353.85|1354.1|1353.6|1
1739803740000|2025-02-17 14:49:00|1354.2|1353.7|1354.15|1353.65|1354.25|1353.75|1354.15|1353.65|0
1739803760000|2025-02-17 14:49:20|1354.1|1353.6|1354.15|1353.65|1354.25|1353.75|1354.05|1353.55|0
1739803770000|2025-02-17 14:49:30|1354.05|1353.55|1354.25|1353.75|1354.35|1353.85|1354.05|1353.55|0
1739803780000|2025-02-17 14:49:40|1354.2|1353.7|1354.15|1353.65|1354.2|1353.7|1354.15|1353.65|0
1739803790000|2025-02-17 14:49:50|1354.25|1353.75|1354.15|1353.65|1354.25|1353.75|1354.05|1353.55|0
1739803800000|2025-02-17 14:50:00|1354.2|1353.7|1354.25|1353.75|1354.25|1353.75|1354.2|1353.7|0
1739803810000|2025-02-17 14:50:10|1354.3|1353.8|1354.35|1353.85|1354.45|1353.95|1354.25|1353.75|0
1739803830000|2025-02-17 14:50:30|1354.4|1353.9|1354.45|1353.95|1354.45|1353.95|1354.4|1353.9|0
1739803840000|2025-02-17 14:50:40|1354.35|1353.85|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1739803850000|2025-02-17 14:50:50|1354.4|1353.9|1354.35|1353.85|1354.45|1353.95|1354.35|1353.85|0
1739803860000|2025-02-17 14:51:00|1354.4|1353.9|1354.5|1354|1354.5|1354|1354.35|1353.85|0
1739803870000|2025-02-17 14:51:10|1354.55|1354.05|1354.85|1354.35|1354.85|1354.35|1354.55|1354.05|0
1739803880000|2025-02-17 14:51:20|1354.9|1354.4|1354.85|1354.35|1355.05|1354.55|1354.85|1354.35|0
1739803890000|2025-02-17 14:51:30|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|1354.95|1354.45|0
1739803900000|2025-02-17 14:51:40|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1739803910000|2025-02-17 14:51:50|1355|1354.5|1355.05|1354.55|1355.05|1354.55|1355|1354.5|0
1739803930000|2025-02-17 14:52:10|1355.15|1354.65|1355.25|1354.75|1355.25|1354.75|1355.1|1354.6|0
1739803940000|2025-02-17 14:52:20|1355.15|1354.65|1355.05|1354.55|1355.15|1354.65|1354.95|1354.45|0
1739803950000|2025-02-17 14:52:30|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1739803960000|2025-02-17 14:52:40|1355|1354.5|1355|1354.5|1355|1354.5|1354.95|1354.45|0
1739803970000|2025-02-17 14:52:50|1355.05|1354.55|1355|1354.5|1355.05|1354.55|1355|1354.5|0
1739803980000|2025-02-17 14:53:00|1355.05|1354.55|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1739803990000|2025-02-17 14:53:10|1355.15|1354.65|1355.1|1354.6|1355.15|1354.65|1355.1|1354.6|0
1739804000000|2025-02-17 14:53:20|1355.05|1354.55|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1739804030000|2025-02-17 14:53:50|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1739804040000|2025-02-17 14:54:00|1355.1|1354.6|1355.1|1354.6|1355.1|1354.6|1355.05|1354.55|0
1739804050000|2025-02-17 14:54:10|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|1355.05|1354.55|0
1739804070000|2025-02-17 14:54:30|1355|1354.5|1354.95|1354.45|1355|1354.5|1354.95|1354.45|0
1739804080000|2025-02-17 14:54:40|1355|1354.5|1355|1354.5|1355|1354.5|1355|1354.5|0
1739804090000|2025-02-17 14:54:50|1354.95|1354.45|1354.9|1354.4|1355|1354.5|1354.9|1354.4|0
1739804100000|2025-02-17 14:55:00|1354.85|1354.35|1354.75|1354.25|1354.85|1354.35|1354.75|1354.25|0
1739804110000|2025-02-17 14:55:10|1354.8|1354.3|1354.7|1354.2|1354.8|1354.3|1354.65|1354.15|0
1739804120000|2025-02-17 14:55:20|1354.65|1354.15|1354.45|1353.95|1354.65|1354.15|1354.45|1353.95|0
1739804140000|2025-02-17 14:55:40|1354.5|1354|1354.5|1354|1354.5|1354|1354.5|1354|0
1739804150000|2025-02-17 14:55:50|1354.45|1353.95|1354.45|1353.95|1354.5|1354|1354.45|1353.95|0
1739804160000|2025-02-17 14:56:00|1354.5|1354|1354.45|1353.95|1354.5|1354|1354.45|1353.95|0
1739804170000|2025-02-17 14:56:10|1354.5|1354|1354.5|1354|1354.5|1354|1354.45|1353.95|0
1739804180000|2025-02-17 14:56:20|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739804200000|2025-02-17 14:56:40|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1739804210000|2025-02-17 14:56:50|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1739804220000|2025-02-17 14:57:00|1354.6|1354.1|1354.65|1354.15|1354.65|1354.15|1354.6|1354.1|0
1739804230000|2025-02-17 14:57:10|1354.7|1354.2|1354.55|1354.05|1354.7|1354.2|1354.5|1354|0
1739804240000|2025-02-17 14:57:20|1354.5|1354|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739804250000|2025-02-17 14:57:30|1354.55|1354.05|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739804260000|2025-02-17 14:57:40|1354.55|1354.05|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739804270000|2025-02-17 14:57:50|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739804280000|2025-02-17 14:58:00|1354.5|1354|1354.55|1354.05|1354.55|1354.05|1354.5|1354|0
1739804290000|2025-02-17 14:58:10|1354.5|1354|1354.5|1354|1354.55|1354.05|1354.5|1354|0
1739804300000|2025-02-17 14:58:20|1354.55|1354.05|1354.45|1353.95|1354.55|1354.05|1354.45|1353.95|0
1739804320000|2025-02-17 14:58:40|1354.5|1354|1354.5|1354|1354.5|1354|1354.45|1353.95|0
1739804330000|2025-02-17 14:58:50|1354.45|1353.95|1354.45|1353.95|1354.5|1354|1354.45|1353.95|0
1739804340000|2025-02-17 14:59:00|1354.5|1354|1354.55|1354.05|1354.6|1354.1|1354.5|1354|0
1739804350000|2025-02-17 14:59:10|1354.6|1354.1|1354.55|1354.05|1354.6|1354.1|1354.55|1354.05|0
1739804360000|2025-02-17 14:59:20|1354.6|1354.1|1354.6|1354.1|1354.65|1354.15|1354.6|1354.1|0
1739804370000|2025-02-17 14:59:30|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1739804380000|2025-02-17 14:59:40|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|1354.7|1354.2|0
1739804390000|2025-02-17 14:59:50|1354.65|1354.15|1354.55|1354.05|1354.65|1354.15|1354.55|1354.05|0
1739804400000|2025-02-17 15:00:00|1354.6|1354.1|1354.7|1354.2|1354.7|1354.2|1354.6|1354.1|0
1739804410000|2025-02-17 15:00:10|1354.65|1354.15|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|0
1739804420000|2025-02-17 15:00:20|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|1354.65|1354.15|0
1739804430000|2025-02-17 15:00:30|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|0
1739804440000|2025-02-17 15:00:40|1354.65|1354.15|1354.7|1354.2|1354.75|1354.25|1354.65|1354.15|0
1739804450000|2025-02-17 15:00:50|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|1354.75|1354.25|0
1739804460000|2025-02-17 15:01:00|1354.7|1354.2|1354.6|1354.1|1354.7|1354.2|1354.6|1354.1|0
1739804470000|2025-02-17 15:01:10|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739804480000|2025-02-17 15:01:20|1354.6|1354.1|1354.6|1354.1|1354.6|1354.1|1354.55|1354.05|0
1739804490000|2025-02-17 15:01:30|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|1354.55|1354.05|0
1739804500000|2025-02-17 15:01:40|1354.6|1354.1|1354.5|1354|1354.6|1354.1|1354.5|1354|0
1739804510000|2025-02-17 15:01:50|1354.4|1353.9|1354.35|1353.85|1354.4|1353.9|1354.35|1353.85|0
1739804520000|2025-02-17 15:02:00|1354.3|1353.8|1354.25|1353.75|1354.35|1353.85|1354.25|1353.75|0
1739804530000|2025-02-17 15:02:10|1354.3|1353.8|1354.1|1353.6|1354.3|1353.8|1354.05|1353.55|0
1739804540000|2025-02-17 15:02:20|1354.05|1353.55|1354.05|1353.55|1354.1|1353.6|1354.05|1353.55|0
1739804550000|2025-02-17 15:02:30|1354.1|1353.6|1354|1353.5|1354.1|1353.6|1353.95|1353.45|0
1739804560000|2025-02-17 15:02:40|1354.05|1353.55|1354|1353.5|1354.05|1353.55|1354|1353.5|0
1739804570000|2025-02-17 15:02:50|1354.05|1353.55|1354|1353.5|1354.05|1353.55|1354|1353.5|0
1739804580000|2025-02-17 15:03:00|1353.95|1353.45|1353.85|1353.35|1353.95|1353.45|1353.85|1353.35|2
1739804590000|2025-02-17 15:03:10|1353.8|1353.3|1353.85|1353.35|1353.85|1353.35|1353.8|1353.3|0
1739804600000|2025-02-17 15:03:20|1353.8|1353.3|1353.8|1353.3|1353.85|1353.35|1353.8|1353.3|0
1739804610000|2025-02-17 15:03:30|1353.85|1353.35|1353.85|1353.35|1353.85|1353.35|1353.85|1353.35|0
1739804620000|2025-02-17 15:03:40|1353.8|1353.3|1353.8|1353.3|1353.8|1353.3|1353.75|1353.25|0
1739804630000|2025-02-17 15:03:50|1353.75|1353.25|1353.65|1353.15|1353.75|1353.25|1353.65|1353.15|0
1739804640000|2025-02-17 15:04:00|1353.7|1353.2|1353.7|1353.2|1353.75|1353.25|1353.7|1353.2|0
1739804650000|2025-02-17 15:04:10|1353.75|1353.25|1353.8|1353.3|1353.8|1353.3|1353.75|1353.25|0
1739804660000|2025-02-17 15:04:20|1353.75|1353.25|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1739804670000|2025-02-17 15:04:30|1353.7|1353.2|1353.75|1353.25|1353.75|1353.25|1353.7|1353.2|0
1739804690000|2025-02-17 15:04:50|1353.8|1353.3|1353.75|1353.25|1353.8|1353.3|1353.75|1353.25|0
1739804700000|2025-02-17 15:05:00|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|1353.7|1353.2|0
1739804710000|2025-02-17 15:05:10|1353.65|1353.15|1353.7|1353.2|1353.75|1353.25|1353.65|1353.15|0
1739804730000|2025-02-17 15:05:30|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|1353.65|1353.15|0
1739804740000|2025-02-17 15:05:40|1353.7|1353.2|1353.65|1353.15|1353.7|1353.2|1353.65|1353.15|0
1739804750000|2025-02-17 15:05:50|1353.6|1353.1|1353.35|1352.85|1353.6|1353.1|1353.35|1352.85|0
1739804760000|2025-02-17 15:06:00|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.25|1352.75|0
1739804790000|2025-02-17 15:06:30|1353.25|1352.75|1353.3|1352.8|1353.3|1352.8|1353.25|1352.75|0
1739804810000|2025-02-17 15:06:50|1353.35|1352.85|1353.3|1352.8|1353.35|1352.85|1353.3|1352.8|0
1739804820000|2025-02-17 15:07:00|1353.35|1352.85|1353.3|1352.8|1353.35|1352.85|1353.3|1352.8|0
1739804830000|2025-02-17 15:07:10|1353.25|1352.75|1353.35|1352.85|1353.35|1352.85|1353.25|1352.75|0
1739804840000|2025-02-17 15:07:20|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|1353.3|1352.8|0
1739804860000|2025-02-17 15:07:40|1353.25|1352.75|1353.3|1352.8|1353.3|1352.8|1353.25|1352.75|0
1739804870000|2025-02-17 15:07:50|1353.35|1352.85|1353.45|1352.95|1353.45|1352.95|1353.35|1352.85|0
1739804880000|2025-02-17 15:08:00|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.4|1352.9|0
1739804890000|2025-02-17 15:08:10|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|1353.4|1352.9|0
1739804910000|2025-02-17 15:08:30|1353.35|1352.85|1353.4|1352.9|1353.4|1352.9|1353.35|1352.85|0
1739804920000|2025-02-17 15:08:40|1353.45|1352.95|1353.4|1352.9|1353.5|1353|1353.35|1352.85|0
1739804930000|2025-02-17 15:08:50|1353.45|1352.95|1353.45|1352.95|1353.45|1352.95|1353.4|1352.9|0
1739804940000|2025-02-17 15:09:00|1353.4|1352.9|1353.45|1352.95|1353.45|1352.95|1353.4|1352.9|0
1739804960000|2025-02-17 15:09:20|1353.5|1353|1353.55|1353.05|1353.55|1353.05|1353.5|1353|0
1739804970000|2025-02-17 15:09:30|1353.6|1353.1|1353.5|1353|1353.6|1353.1|1353.5|1353|0
1739804980000|2025-02-17 15:09:40|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|1353.55|1353.05|303
1739805000000|2025-02-17 15:10:00|1353.53|1353.03|1353.48|1352.98|1353.58|1353.08|1353.48|1352.98|0
1739805010000|2025-02-17 15:10:10|1353.43|1352.93|1353.33|1352.83|1353.43|1352.93|1353.28|1352.78|0
1739805020000|2025-02-17 15:10:20|1353.28|1352.78|1353.03|1352.53|1353.28|1352.78|1353.03|1352.53|0
1739805030000|2025-02-17 15:10:30|1353.08|1352.58|1353.18|1352.68|1353.18|1352.68|1353.08|1352.58|0
1739805040000|2025-02-17 15:10:40|1353.13|1352.63|1353.18|1352.68|1353.18|1352.68|1353.13|1352.63|0
1739805050000|2025-02-17 15:10:50|1353.23|1352.73|1353.13|1352.63|1353.23|1352.73|1353.13|1352.63|0
1739805060000|2025-02-17 15:11:00|1353.18|1352.68|1353.13|1352.63|1353.18|1352.68|1353.13|1352.63|0
1739805070000|2025-02-17 15:11:10|1353.18|1352.68|1353.18|1352.68|1353.18|1352.68|1353.18|1352.68|0
1739805080000|2025-02-17 15:11:20|1353.13|1352.63|1353.18|1352.68|1353.18|1352.68|1353.13|1352.63|0
1739805090000|2025-02-17 15:11:30|1353.13|1352.63|1353.13|1352.63|1353.18|1352.68|1353.13|1352.63|0
1739805100000|2025-02-17 15:11:40|1353.18|1352.68|1353.18|1352.68|1353.18|1352.68|1353.18|1352.68|0
1739805110000|2025-02-17 15:11:50|1353.13|1352.63|1353.18|1352.68|1353.18|1352.68|1353.13|1352.63|0
1739805130000|2025-02-17 15:12:10|1353.23|1352.73|1353.23|1352.73|1353.23|1352.73|1353.23|1352.73|0
1739805140000|2025-02-17 15:12:20|1353.18|1352.68|1353.23|1352.73|1353.23|1352.73|1353.18|1352.68|0
1739805150000|2025-02-17 15:12:30|1353.28|1352.78|1353.18|1352.68|1353.28|1352.78|1353.18|1352.68|0
1739805160000|2025-02-17 15:12:40|1353.23|1352.73|1353.13|1352.63|1353.23|1352.73|1353.13|1352.63|0
1739805170000|2025-02-17 15:12:50|1353.18|1352.68|1353.13|1352.63|1353.18|1352.68|1353.13|1352.63|0
1739805180000|2025-02-17 15:13:00|1353.08|1352.58|1353.08|1352.58|1353.08|1352.58|1353.08|1352.58|0
1739805190000|2025-02-17 15:13:10|1353.03|1352.53|1352.98|1352.48|1353.03|1352.53|1352.93|1352.43|0
1739805200000|2025-02-17 15:13:20|1352.93|1352.43|1353.03|1352.53|1353.03|1352.53|1352.93|1352.43|0
1739805210000|2025-02-17 15:13:30|1352.98|1352.48|1352.98|1352.48|1352.98|1352.48|1352.93|1352.43|0
1739805220000|2025-02-17 15:13:40|1352.93|1352.43|1352.98|1352.48|1352.98|1352.48|1352.93|1352.43|0
1739805230000|2025-02-17 15:13:50|1353.03|1352.53|1352.98|1352.48|1353.03|1352.53|1352.98|1352.48|0
1739805260000|2025-02-17 15:14:20|1352.93|1352.43|1352.93|1352.43|1352.98|1352.48|1352.88|1352.38|0
1739805270000|2025-02-17 15:14:30|1352.88|1352.38|1352.88|1352.38|1352.93|1352.43|1352.88|1352.38|0
1739805280000|2025-02-17 15:14:40|1352.93|1352.43|1352.93|1352.43|1352.98|1352.48|1352.88|1352.38|0
1739805290000|2025-02-17 15:14:50|1352.98|1352.48|1352.93|1352.43|1352.98|1352.48|1352.93|1352.43|0
1739805300000|2025-02-17 15:15:00|1352.98|1352.48|1352.93|1352.43|1352.98|1352.48|1352.93|1352.43|0
1739805310000|2025-02-17 15:15:10|1352.88|1352.38|1352.88|1352.38|1352.93|1352.43|1352.88|1352.38|0
1739805320000|2025-02-17 15:15:20|1352.93|1352.43|1352.88|1352.38|1352.93|1352.43|1352.88|1352.38|0
1739805330000|2025-02-17 15:15:30|1352.93|1352.43|1352.93|1352.43|1353.03|1352.53|1352.93|1352.43|0
1739805340000|2025-02-17 15:15:40|1352.98|1352.48|1352.98|1352.48|1352.98|1352.48|1352.98|1352.48|21
1739805360000|2025-02-17 15:16:00|1352.93|1352.43|1352.93|1352.43|1352.98|1352.48|1352.93|1352.43|0
1739805370000|2025-02-17 15:16:10|1352.98|1352.48|1352.88|1352.38|1352.98|1352.48|1352.83|1352.33|5
1739805380000|2025-02-17 15:16:20|1352.83|1352.33|1352.83|1352.33|1352.83|1352.33|1352.83|1352.33|0
1739805390000|2025-02-17 15:16:30|1352.78|1352.28|1352.73|1352.23|1352.78|1352.28|1352.73|1352.23|21
1739805400000|2025-02-17 15:16:40|1352.68|1352.18|1352.68|1352.18|1352.68|1352.18|1352.68|1352.18|0
1739805420000|2025-02-17 15:17:00|1352.73|1352.23|1352.73|1352.23|1352.73|1352.23|1352.68|1352.18|0
1739805430000|2025-02-17 15:17:10|1352.78|1352.28|1352.83|1352.33|1352.83|1352.33|1352.73|1352.23|0
1739805480000|2025-02-17 15:18:00|1352.78|1352.28|1352.78|1352.28|1352.78|1352.28|1352.78|1352.28|0
1739805490000|2025-02-17 15:18:10|1352.83|1352.33|1353.33|1352.83|1353.33|1352.83|1352.83|1352.33|2
1739805500000|2025-02-17 15:18:20|1353.38|1352.88|1353.08|1352.58|1353.38|1352.88|1352.98|1352.48|201
1739805510000|2025-02-17 15:18:30|1353.13|1352.63|1353.13|1352.63|1353.18|1352.68|1353.13|1352.63|0
1739805540000|2025-02-17 15:19:00|1353.58|1353.08|1353.58|1353.08|1353.63|1353.13|1353.58|1353.08|176
1739805550000|2025-02-17 15:19:10|1353.53|1353.03|1353.58|1353.08|1353.58|1353.08|1353.53|1353.03|0
1739805560000|2025-02-17 15:19:20|1353.63|1353.13|1353.58|1353.08|1353.63|1353.13|1353.58|1353.08|251
1739805570000|2025-02-17 15:19:30|1353.53|1353.03|1353.53|1353.03|1353.58|1353.08|1353.53|1353.03|0
1739805580000|2025-02-17 15:19:40|1353.48|1352.98|1353.08|1352.58|1353.48|1352.98|1353.08|1352.58|251
1739805590000|2025-02-17 15:19:50|1353.13|1352.63|1352.98|1352.48|1353.13|1352.63|1352.98|1352.48|0
1740038460000|2025-02-20 08:01:00|1363.55|1363.05|1363.95|1363.45|1366.45|1365.95|1363.55|1363.05|10
1740038470000|2025-02-20 08:01:10|1363.75|1363.25|1363.65|1363.15|1363.95|1363.45|1363.35|1362.85|0
1740038480000|2025-02-20 08:01:20|1363.45|1362.95|1362.75|1362.25|1363.65|1363.15|1362.75|1362.25|0
1740038490000|2025-02-20 08:01:30|1362.9|1362.4|1362.95|1362.45|1363.25|1362.75|1362.75|1362.25|0
1740038500000|2025-02-20 08:01:40|1362.75|1362.25|1362.65|1362.15|1363|1362.5|1362.65|1362.15|143
1740038510000|2025-02-20 08:01:50|1362.7|1362.2|1362.65|1362.15|1363.05|1362.55|1362.65|1362.15|0
1740038520000|2025-02-20 08:02:00|1362.7|1362.2|1362.65|1362.15|1362.95|1362.45|1362.55|1362.05|0
1740038530000|2025-02-20 08:02:10|1362.6|1362.1|1362.55|1362.05|1362.7|1362.2|1362.45|1361.95|0
1740038540000|2025-02-20 08:02:20|1362.45|1361.95|1362.4|1361.9|1362.55|1362.05|1362.35|1361.85|0
1740038550000|2025-02-20 08:02:30|1362.45|1361.95|1361.95|1361.45|1362.45|1361.95|1361.95|1361.45|0
1740038560000|2025-02-20 08:02:40|1361.9|1361.4|1361.35|1360.85|1361.9|1361.4|1361.35|1360.85|0
1740038570000|2025-02-20 08:02:50|1361.3|1360.8|1361.15|1360.65|1361.3|1360.8|1361.15|1360.65|0
1740038580000|2025-02-20 08:03:00|1361.2|1360.7|1361.35|1360.85|1361.5|1361|1361.2|1360.7|0
1740038590000|2025-02-20 08:03:10|1361.4|1360.9|1361.55|1361.05|1361.75|1361.25|1361.4|1360.9|2
1740038600000|2025-02-20 08:03:20|1361.5|1361|1361.7|1361.2|1361.75|1361.25|1361.4|1360.9|0
1740038610000|2025-02-20 08:03:30|1361.75|1361.25|1361.95|1361.45|1361.95|1361.45|1361.65|1361.15|0
1740038620000|2025-02-20 08:03:40|1362|1361.5|1361.95|1361.45|1362.05|1361.55|1361.95|1361.45|0
1740038630000|2025-02-20 08:03:50|1362|1361.5|1362.35|1361.85|1362.35|1361.85|1361.95|1361.45|0
1740038640000|2025-02-20 08:04:00|1362.4|1361.9|1362.45|1361.95|1362.5|1362|1362.3|1361.8|0
1740038650000|2025-02-20 08:04:10|1362.4|1361.9|1362.5|1362|1362.5|1362|1362.4|1361.9|0
1740038660000|2025-02-20 08:04:20|1362.45|1361.95|1362|1361.5|1362.5|1362|1361.95|1361.45|0
1740038670000|2025-02-20 08:04:30|1362.05|1361.55|1361.9|1361.4|1362.05|1361.55|1361.85|1361.35|0
1740038680000|2025-02-20 08:04:40|1361.85|1361.35|1361.55|1361.05|1361.85|1361.35|1361.55|1361.05|0
1740038690000|2025-02-20 08:04:50|1361.45|1360.95|1361.45|1360.95|1361.45|1360.95|1361.35|1360.85|0
1740038700000|2025-02-20 08:05:00|1361.35|1360.85|1361.3|1360.8|1361.35|1360.85|1361.25|1360.75|0
1740038710000|2025-02-20 08:05:10|1361.35|1360.85|1361.25|1360.75|1361.4|1360.9|1361.25|1360.75|0
1740038720000|2025-02-20 08:05:20|1361.35|1360.85|1361.4|1360.9|1361.45|1360.95|1361.35|1360.85|0
1740038730000|2025-02-20 08:05:30|1361.35|1360.85|1361.45|1360.95|1361.45|1360.95|1361.35|1360.85|0
1740038740000|2025-02-20 08:05:40|1361.4|1360.9|1361.55|1361.05|1361.55|1361.05|1361.4|1360.9|0
1740038750000|2025-02-20 08:05:50|1361.6|1361.1|1361.6|1361.1|1361.85|1361.35|1361.5|1361|2
1740038760000|2025-02-20 08:06:00|1361.85|1361.35|1361.95|1361.45|1362|1361.5|1361.8|1361.3|0
1740038770000|2025-02-20 08:06:10|1362|1361.5|1362|1361.5|1362.1|1361.6|1361.95|1361.45|0
1740038780000|2025-02-20 08:06:20|1361.95|1361.45|1362.05|1361.55|1362.05|1361.55|1361.9|1361.4|0
1740038790000|2025-02-20 08:06:30|1362.1|1361.6|1362.3|1361.8|1362.45|1361.95|1362.1|1361.6|2
1740038800000|2025-02-20 08:06:40|1362.35|1361.85|1362.55|1362.05|1362.6|1362.1|1362.35|1361.85|0
1740038810000|2025-02-20 08:06:50|1362.5|1362|1362.5|1362|131740125010000|2025-02-21 08:03:30|1368.95|1368.45|1368.95|1368.45|1369|1368.5|1368.95|1368.45|5
1740125020000|2025-02-21 08:03:40|1368.9|1368.4|1368.7|1368.2|1368.9|1368.4|1368.7|1368.2|0
1740125030000|2025-02-21 08:03:50|1368.65|1368.15|1368.85|1368.35|1368.85|1368.35|1368.65|1368.15|0
1740125040000|2025-02-21 08:04:00|1368.8|1368.3|1368.85|1368.35|1368.85|1368.35|1368.8|1368.3|0
1740125050000|2025-02-21 08:04:10|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|0
1740125060000|2025-02-21 08:04:20|1369.05|1368.55|1369.2|1368.7|1369.2|1368.7|1368.95|1368.45|0
1740125070000|2025-02-21 08:04:30|1369.25|1368.75|1369.35|1368.85|1369.4|1368.9|1369.25|1368.75|0
1740125080000|2025-02-21 08:04:40|1369.2|1368.7|1369.4|1368.9|1369.4|1368.9|1369.2|1368.7|0
1740125090000|2025-02-21 08:04:50|1369.45|1368.95|1369.6|1369.1|1369.7|1369.2|1369.45|1368.95|2
1740125100000|2025-02-21 08:05:00|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.45|1368.95|0
1740125110000|2025-02-21 08:05:10|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|1
1740125120000|2025-02-21 08:05:20|1369.6|1369.1|1369.55|1369.05|1369.6|1369.1|1369.45|1368.95|0
1740125130000|2025-02-21 08:05:30|1369.6|1369.1|1370.5|1370|1370.65|1370.15|1369.6|1369.1|8
1740125140000|2025-02-21 08:05:40|1370.45|1369.95|1370.1|1369.6|1370.45|1369.95|1370.1|1369.6|0
1740125150000|2025-02-21 08:05:50|1370|1369.5|1369.75|1369.25|1370|1369.5|1369.65|1369.15|0
1740125160000|2025-02-21 08:06:00|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1740125170000|2025-02-21 08:06:10|1369.8|1369.3|1370|1369.5|1370|1369.5|1369.8|1369.3|0
1740125180000|2025-02-21 08:06:20|1369.95|1369.45|1369.9|1369.4|1370|1369.5|1369.9|1369.4|0
1740125190000|2025-02-21 08:06:30|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.75|1369.25|0
1740125200000|2025-02-21 08:06:40|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.8|1369.3|0
1740125210000|2025-02-21 08:06:50|1369.75|1369.25|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1740125220000|2025-02-21 08:07:00|1369.8|1369.3|1369.95|1369.45|1369.95|1369.45|1369.8|1369.3|0
1740125230000|2025-02-21 08:07:10|1370|1369.5|1369.8|1369.3|1370.05|1369.55|1369.8|1369.3|0
1740125240000|2025-02-21 08:07:20|1369.85|1369.35|1369.85|1369.35|1369.9|1369.4|1369.8|1369.3|0
1740125250000|2025-02-21 08:07:30|1369.9|1369.4|1370.1|1369.6|1370.15|1369.65|1369.9|1369.4|7
1740125350000|2025-02-21 08:09:10|1370.15|1369.65|1369.65|1369.15|1370.15|1369.65|1369.65|1369.15|0
1740125360000|2025-02-21 08:09:20|1369.6|1369.1|1369.65|1369.15|1369.65|1369.15|1369.6|1369.1|0
1740125370000|2025-02-21 08:09:30|1369.7|1369.2|1369.65|1369.15|1369.7|1369.2|1369.65|1369.15|0
1740125380000|2025-02-21 08:09:40|1369.7|1369.2|1369.75|1369.25|1369.75|1369.25|1369.7|1369.2|0
1740125390000|2025-02-21 08:09:50|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1740125410000|2025-02-21 08:10:10|1370.85|1370.35|1370.95|1370.45|1370.95|1370.45|1370.85|1370.35|3
1740125430000|2025-02-21 08:10:30|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1740125440000|2025-02-21 08:10:40|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1740125460000|2025-02-21 08:11:00|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|1370.75|1370.25|0
1740125470000|2025-02-21 08:11:10|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|2
1740125480000|2025-02-21 08:11:20|1369.85|1369.35|1369.8|1369.3|1369.85|1369.35|1369.75|1369.25|0
1740125490000|2025-02-21 08:11:30|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|0
1740125500000|2025-02-21 08:11:40|1369.95|1369.45|1369.9|1369.4|1369.95|1369.45|1369.9|1369.4|0
1740125510000|2025-02-21 08:11:50|1369.85|1369.35|1369.9|1369.4|1369.95|1369.45|1369.85|1369.35|0
1740125520000|2025-02-21 08:12:00|1369.85|1369.35|1369.85|1369.35|1369.9|1369.4|1369.85|1369.35|0
1740125530000|2025-02-21 08:12:10|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1740125540000|2025-02-21 08:12:20|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.8|1369.3|0
1740125550000|2025-02-21 08:12:30|1369.85|1369.35|1369.95|1369.45|1369.95|1369.45|1369.85|1369.35|0
1740125560000|2025-02-21 08:12:40|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|1369.9|1369.4|0
1740125570000|2025-02-21 08:12:50|1370|1369.5|1370|1369.5|1370|1369.5|1369.95|1369.45|0
1740125580000|2025-02-21 08:13:00|1370.15|1369.65|1371.05|1370.55|1371.05|1370.55|1370.15|1369.65|18
1740125590000|2025-02-21 08:13:10|1371.1|1370.6|1371.15|1370.65|1371.15|1370.65|1371.05|1370.55|0
1740125600000|2025-02-21 08:13:20|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|0
1740125610000|2025-02-21 08:13:30|1371.25|1370.75|1371.25|1370.75|1371.3|1370.8|1371.25|1370.75|0
1740125630000|2025-02-21 08:13:50|1371.3|1370.8|1371.35|1370.85|1371.35|1370.85|1371.3|1370.8|0
1740125650000|2025-02-21 08:14:10|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|0
1740125780000|2025-02-21 08:16:20|1371.15|1370.65|1371.15|1370.65|1371.15|1370.65|1371.15|1370.65|0
1740125790000|2025-02-21 08:16:30|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|0
1740125800000|2025-02-21 08:16:40|1371.25|1370.75|1371.25|1370.75|1371.25|1370.75|1371.25|1370.75|0
1740125810000|2025-02-21 08:16:50|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.25|1370.75|1
1740125820000|2025-02-21 08:17:00|1371.75|1371.25|1371.85|1371.35|1371.9|1371.4|1371.6|1371.1|12
1740125830000|2025-02-21 08:17:10|1371.8|1371.3|1371.85|1371.35|1371.9|1371.4|1371.75|1371.25|0
1740125840000|2025-02-21 08:17:20|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|0
1740125850000|2025-02-21 08:17:30|1371.85|1371.35|1371.8|1371.3|1371.85|1371.35|1371.8|1371.3|0
1740125860000|2025-02-21 08:17:40|1371.75|1371.25|1371.75|1371.25|1371.75|1371.25|1371.75|1371.25|0
1740125870000|2025-02-21 08:17:50|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|0
1740125880000|2025-02-21 08:18:00|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|0
1740125890000|2025-02-21 08:18:10|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1740125900000|2025-02-21 08:18:20|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|0
1740125910000|2025-02-21 08:18:30|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|1372.05|1371.55|0
1740125920000|2025-02-21 08:18:40|1372.1|1371.6|1372.1|1371.6|1372.15|1371.65|1372.1|1371.6|0
1740125930000|2025-02-21 08:18:50|1372.05|1371.55|1371.95|1371.45|1372.05|1371.55|1371.95|1371.45|0
1740125940000|2025-02-21 08:19:00|1372|1371.5|1371.9|1371.4|1372|1371.5|1371.85|1371.35|0
1740125950000|2025-02-21 08:19:10|1371.95|1371.45|1371.95|1371.45|1372|1371.5|1371.9|1371.4|0
1740125960000|2025-02-21 08:19:20|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1740125970000|2025-02-21 08:19:30|1371.9|1371.4|1371.9|1371.4|1371.95|1371.45|1371.9|1371.4|0
1740125980000|2025-02-21 08:19:40|1371.95|1371.45|1371.9|1371.4|1372|1371.5|1371.9|1371.4|0
1740125990000|2025-02-21 08:19:50|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|1371.95|1371.45|0
1740126000000|2025-02-21 08:20:00|1371.9|1371.4|1371.9|1371.4|1371.95|1371.45|1371.8|1371.3|0
1740126010000|2025-02-21 08:20:10|1371.95|1371.45|1371.9|1371.4|1371.95|1371.45|1371.85|1371.35|0
1740126020000|2025-02-21 08:20:20|1371.85|1371.35|1371.9|1371.4|1371.95|1371.45|1371.8|1371.3|0
1740126030000|2025-02-21 08:20:30|1371.95|1371.45|1371.85|1371.35|1372|1371.5|1371.85|1371.35|0
1740126040000|2025-02-21 08:20:40|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|0
1740126050000|2025-02-21 08:20:50|1371.85|1371.35|1371.55|1371.05|1371.85|1371.35|1371.55|1371.05|0
1740126060000|2025-02-21 08:21:00|1371.45|1370.95|1371.4|1370.9|1371.45|1370.95|1371.4|1370.9|0
1740126070000|2025-02-21 08:21:10|1371.45|1370.95|1371.4|1370.9|1371.45|1370.95|1371.4|1370.9|0
1740126080000|2025-02-21 08:21:20|1371.35|1370.85|1371.25|1370.75|1371.4|1370.9|1371.2|1370.7|0
1740126090000|2025-02-21 08:21:30|1371.2|1370.7|1371.3|1370.8|1371.3|1370.8|1371.2|1370.7|0
1740126100000|2025-02-21 08:21:40|1371.35|1370.85|1371.35|1370.85|1371.4|1370.9|1371.35|1370.85|0
1740126110000|2025-02-21 08:21:50|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|1371.4|1370.9|0
1740126120000|2025-02-21 08:22:00|1371.35|1370.85|1371.5|1371|1371.55|1371.05|1371.35|1370.85|0
1740126130000|2025-02-21 08:22:10|1371.45|1370.95|1371.4|1370.9|1371.5|1371|1371.4|1370.9|0
1740126140000|2025-02-21 08:22:20|1371.45|1370.95|1371.45|1370.95|1371.45|1370.95|1371.4|1370.9|0
1740126150000|2025-02-21 08:22:30|1371.4|1370.9|1371.35|1370.85|1371.4|1370.9|1371.35|1370.85|0
1740126160000|2025-02-21 08:22:40|1371.3|1370.8|1371.35|1370.85|1371.35|1370.85|1371.3|1370.8|0
1740126170000|2025-02-21 08:22:50|1371.4|1370.9|1371.3|1370.8|1371.4|1370.9|1371.3|1370.8|0
1740126180000|2025-02-21 08:23:00|1371.45|1370.95|1371.55|1371.05|1371.9|1371.4|1371.4|1370.9|2
1740126190000|2025-02-21 08:23:10|1371.6|1371.1|1371.55|1371.05|1371.6|1371.1|1371.5|1371|0
1740126200000|2025-02-21 08:23:20|1371.6|1371.1|1371.55|1371.05|1371.65|1371.15|1371.55|1371.05|0
1740126210000|2025-02-21 08:23:30|1371.5|1371|1371.35|1370.85|1371.5|1371|1371.35|1370.85|0
1740126220000|2025-02-21 08:23:40|1371.3|1370.8|1371.3|1370.8|1371.4|1370.9|1371.3|1370.8|0
1740126230000|2025-02-21 08:23:50|1371.35|1370.85|1371.3|1370.8|1371.35|1370.85|1371.3|1370.8|0
1740126240000|2025-02-21 08:24:00|1371.25|1370.75|1371.15|1370.65|1371.25|1370.75|1371.15|1370.65|0
1740126250000|2025-02-21 08:24:10|1371.05|1370.55|1370.95|1370.45|1371.05|1370.55|1370.95|1370.45|0
1740126260000|2025-02-21 08:24:20|1371|1370.5|1371|1370.5|1371|1370.5|1370.95|1370.45|0
1740126270000|2025-02-21 08:24:30|1370.95|1370.45|1371|1370.5|1371|1370.5|1370.95|1370.45|0
1740126280000|2025-02-21 08:24:40|1370.95|1370.45|1371|1370.5|1371|1370.5|1370.9|1370.4|0
1740126290000|2025-02-21 08:24:50|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|1370.95|1370.45|0
1740126300000|2025-02-21 08:25:00|1370.7|1370.2|1370.35|1369.85|1370.7|1370.2|1370.35|1369.85|0
1740126310000|2025-02-21 08:25:10|1370.4|1369.9|1370.45|1369.95|1370.45|1369.95|1370.4|1369.9|0
1740126320000|2025-02-21 08:25:20|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.4|1369.9|0
1740126330000|2025-02-21 08:25:30|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1740126340000|2025-02-21 08:25:40|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|1370.55|1370.05|0
1740126350000|2025-02-21 08:25:50|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1740126360000|2025-02-21 08:26:00|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.7|1370.2|0
1740126370000|2025-02-21 08:26:10|1370.8|1370.3|1370.75|1370.25|1370.8|1370.3|1370.75|1370.25|0
1740126380000|2025-02-21 08:26:20|1370.8|1370.3|1370.95|1370.45|1371|1370.5|1370.8|1370.3|0
1740126390000|2025-02-21 08:26:30|1370.9|1370.4|1370.9|1370.4|1370.95|1370.45|1370.9|1370.4|0
1740126400000|2025-02-21 08:26:40|1370.85|1370.35|1370.9|1370.4|1370.95|1370.45|1370.85|1370.35|0
1740126410000|2025-02-21 08:26:50|1370.95|1370.45|1370.9|1370.4|1370.95|1370.45|1370.9|1370.4|0
1740126420000|2025-02-21 08:27:00|1370.95|1370.45|1370.8|1370.3|1370.95|1370.45|1370.8|1370.3|0
1740126430000|2025-02-21 08:27:10|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.8|1370.3|0
1740126440000|2025-02-21 08:27:20|1370.9|1370.4|1370.65|1370.15|1370.9|1370.4|1370.65|1370.15|0
1740126450000|2025-02-21 08:27:30|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1740126460000|2025-02-21 08:27:40|1370.6|1370.1|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1740126470000|2025-02-21 08:27:50|1370.65|1370.15|1370.7|1370.2|1370.7|1370.2|1370.65|1370.15|0
1740126480000|2025-02-21 08:28:00|1370.65|1370.15|1370.7|1370.2|1370.7|1370.2|1370.65|1370.15|0
1740126490000|2025-02-21 08:28:10|1370.6|1370.1|1370.6|1370.1|1370.65|1370.15|1370.6|1370.1|0
1740126500000|2025-02-21 08:28:20|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|0
1740126510000|2025-02-21 08:28:30|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1740126520000|2025-02-21 08:28:40|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1740126530000|2025-02-21 08:28:50|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|0
1740126540000|2025-02-21 08:29:00|1370.55|1370.05|1370.5|1370|1370.55|1370.05|1370.5|1370|0
1740126550000|2025-02-21 08:29:10|1370.45|1369.95|1370.45|1369.95|1370.45|1369.95|1370.4|1369.9|0
1740126560000|2025-02-21 08:29:20|1370.5|1370|1370.5|1370|1370.5|1370|1370.4|1369.9|0
1740126570000|2025-02-21 08:29:30|1370.45|1369.95|1370.4|1369.9|1370.45|1369.95|1370.4|1369.9|0
1740126580000|2025-02-21 08:29:40|1370.35|1369.85|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|0
1740126590000|2025-02-21 08:29:50|1370.4|1369.9|1370.2|1369.7|1370.4|1369.9|1370.2|1369.7|0
1740126600000|2025-02-21 08:30:00|1369.7|1369.2|1369.8|1369.3|1369.8|1369.3|1369.65|1369.15|0
1740126610000|2025-02-21 08:30:10|1369.75|1369.25|1370.35|1369.85|1370.35|1369.85|1369.75|1369.25|0
1740126620000|2025-02-21 08:30:20|1370.3|1369.8|1370.3|1369.8|1370.4|1369.9|1370.25|1369.75|0
1740126630000|2025-02-21 08:30:30|1370.35|1369.85|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1740126640000|2025-02-21 08:30:40|1370.3|1369.8|1370.3|1369.8|1370.35|1369.85|1370.25|1369.75|0
1740126650000|2025-02-21 08:30:50|1370.35|1369.85|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|0
1740126660000|2025-02-21 08:31:00|1370.3|1369.8|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1740126670000|2025-02-21 08:31:10|1370.3|1369.8|1370.3|1369.8|1370.35|1369.85|1370.3|1369.8|0
1740126680000|2025-02-21 08:31:20|1370.25|1369.75|1370.25|1369.75|1370.3|1369.8|1370.25|1369.75|0
1740126690000|2025-02-21 08:31:30|1370.2|1369.7|1370.35|1369.85|1370.35|1369.85|1370.2|1369.7|0
1740126700000|2025-02-21 08:31:40|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.25|1369.75|0
1740126710000|2025-02-21 08:31:50|1370.3|1369.8|1370.2|1369.7|1370.35|1369.85|1370.2|1369.7|0
1740126720000|2025-02-21 08:32:00|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1740126730000|2025-02-21 08:32:10|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1740126740000|2025-02-21 08:32:20|1370.15|1369.65|1370.25|1369.75|1370.25|1369.75|1370.15|1369.65|0
1740126750000|2025-02-21 08:32:30|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.25|1369.75|0
1740126760000|2025-02-21 08:32:40|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1740126770000|2025-02-21 08:32:50|1370.2|1369.7|1370.15|1369.65|1370.2|1369.7|1370.1|1369.6|0
1740126780000|2025-02-21 08:33:00|1370.2|1369.7|1370.15|1369.65|1370.25|1369.75|1370.1|1369.6|0
1740126790000|2025-02-21 08:33:10|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1740126800000|2025-02-21 08:33:20|1370.25|1369.75|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|0
1740126810000|2025-02-21 08:33:30|1370.1|1369.6|1370.1|1369.6|1370.15|1369.65|1370.05|1369.55|0
1740126820000|2025-02-21 08:33:40|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1740126830000|2025-02-21 08:33:50|1370.1|1369.6|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1740126840000|2025-02-21 08:34:00|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1740126850000|2025-02-21 08:34:10|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.15|1369.65|0
1740126860000|2025-02-21 08:34:20|1370.25|1369.75|1370.3|1369.8|1370.3|1369.8|1370.25|1369.75|0
1740126870000|2025-02-21 08:34:30|1370.25|1369.75|1370.4|1369.9|1370.4|1369.9|1370.25|1369.75|0
1740126880000|2025-02-21 08:34:40|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.4|1369.9|0
1740126890000|2025-02-21 08:34:50|1370.55|1370.05|1370.65|1370.15|1370.65|1370.15|1370.55|1370.05|0
1740126900000|2025-02-21 08:35:00|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1740126910000|2025-02-21 08:35:10|1370.7|1370.2|1370.75|1370.25|1370.8|1370.3|1370.65|1370.15|0
1740126920000|2025-02-21 08:35:20|1370.8|1370.3|1371|1370.5|1371.1|1370.6|1370.8|1370.3|2
1740126930000|2025-02-21 08:35:30|1370.95|1370.45|1370.9|1370.4|1370.95|1370.45|1370.9|1370.4|0
1740126940000|2025-02-21 08:35:40|1370.85|1370.35|1370.95|1370.45|1370.95|1370.45|1370.85|1370.35|0
1740126950000|2025-02-21 08:35:50|1371|1370.5|1370.95|1370.45|1371|1370.5|1370.95|1370.45|0
1740126960000|2025-02-21 08:36:00|1370.9|1370.4|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1740126970000|2025-02-21 08:36:10|1370.8|1370.3|1370.6|1370.1|1370.85|1370.35|1370.6|1370.1|0
1740126980000|2025-02-21 08:36:20|1370.55|1370.05|1370.6|1370.1|1370.65|1370.15|1370.55|1370.05|0
1740126990000|2025-02-21 08:36:30|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|0
1740127000000|2025-02-21 08:36:40|1370.6|1370.1|1370.45|1369.95|1370.65|1370.15|1370.45|1369.95|0
1740127010000|2025-02-21 08:36:50|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1740127020000|2025-02-21 08:37:00|1370.5|1370|1370.5|1370|1370.55|1370.05|1370.5|1370|0
1740127030000|2025-02-21 08:37:10|1370.45|1369.95|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1740127050000|2025-02-21 08:37:30|1370.5|1370|1370.35|1369.85|1370.55|1370.05|1370.25|1369.75|0
1740127060000|2025-02-21 08:37:40|1370.3|1369.8|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1740127070000|2025-02-21 08:37:50|1370.3|1369.8|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1740127080000|2025-02-21 08:38:00|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.25|1369.75|0
1740127090000|2025-02-21 08:38:10|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|0
1740127100000|2025-02-21 08:38:20|1370.25|1369.75|1370.25|1369.75|1370.3|1369.8|1370.25|1369.75|0
1740127110000|2025-02-21 08:38:30|1370.3|1369.8|1370.3|1369.8|1370.35|1369.85|1370.3|1369.8|0
1740127120000|2025-02-21 08:38:40|1370.35|1369.85|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|0
1740127130000|2025-02-21 08:38:50|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|1370.3|1369.8|0
1740127140000|2025-02-21 08:39:00|1370.4|1369.9|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|0
1740127150000|2025-02-21 08:39:10|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|0
1740127160000|2025-02-21 08:39:20|1370.25|1369.75|1370.2|1369.7|1370.25|1369.75|1370.2|1369.7|0
1740127170000|2025-02-21 08:39:30|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1740127180000|2025-02-21 08:39:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1740127190000|2025-02-21 08:39:50|1370.25|1369.75|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|0
1740127200000|2025-02-21 08:40:00|1370.1|1369.6|1369.95|1369.45|1370.1|1369.6|1369.95|1369.45|0
1740127210000|2025-02-21 08:40:10|1370|1369.5|1370|1369.5|1370|1369.5|1370|1369.5|0
1740127220000|2025-02-21 08:40:20|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|1370.05|1369.55|0
1740127230000|2025-02-21 08:40:30|1370|1369.5|1370|1369.5|1370.05|1369.55|1370|1369.5|0
1740127240000|2025-02-21 08:40:40|1369.95|1369.45|1370.05|1369.55|1370.05|1369.55|1369.95|1369.45|0
1740127250000|2025-02-21 08:40:50|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1740127260000|2025-02-21 08:41:00|1370.1|1369.6|1370.1|1369.6|1370.15|1369.65|1370.1|1369.6|0
1740127270000|2025-02-21 08:41:10|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1740127280000|2025-02-21 08:41:20|1370.1|1369.6|1370.05|1369.55|1370.1|1369.6|1370|1369.5|0
1740127290000|2025-02-21 08:41:30|1370|1369.5|1370.05|1369.55|1370.1|1369.6|1370|1369.5|0
1740127300000|2025-02-21 08:41:40|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.05|1369.55|0
1740127310000|2025-02-21 08:41:50|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1740127320000|2025-02-21 08:42:00|1370.25|1369.75|1370.2|1369.7|1370.25|1369.75|1370.2|1369.7|0
1740127330000|2025-02-21 08:42:10|1370.25|1369.75|1370.25|1369.75|1370.3|1369.8|1370.2|1369.7|0
1740127340000|2025-02-21 08:42:20|1370.2|1369.7|1370.15|1369.65|1370.2|1369.7|1370.1|1369.6|0
1740127350000|2025-02-21 08:42:30|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1740127370000|2025-02-21 08:42:50|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1740127380000|2025-02-21 08:43:00|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|0
1740127400000|2025-02-21 08:43:20|1370.35|1369.85|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1740127420000|2025-02-21 08:43:40|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|0
1740127440000|2025-02-21 08:44:00|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|0
1740127450000|2025-02-21 08:44:10|1370.35|1369.85|1370.3|1369.8|1370.35|1369.85|1370.3|1369.8|0
1740127460000|2025-02-21 08:44:20|1370.35|1369.85|1370.3|1369.8|1370.35|1369.85|1370.3|1369.8|0
1740127470000|2025-02-21 08:44:30|1370.35|1369.85|1370.4|1369.9|1370.4|1369.9|1370.35|1369.85|0
1740127480000|2025-02-21 08:44:40|1370.45|1369.95|1370.4|1369.9|1370.5|1370|1370.4|1369.9|8
1740127490000|2025-02-21 08:44:50|1370.45|1369.95|1370.5|1370|1370.55|1370.05|1370.45|1369.95|0
1740127500000|2025-02-21 08:45:00|1370.45|1369.95|1370.4|1369.9|1370.45|1369.95|1370.4|1369.9|4
1740127510000|2025-02-21 08:45:10|1370.45|1369.95|1370.6|1370.1|1370.75|1370.25|1370.45|1369.95|4
1740127520000|2025-02-21 08:45:20|1370.55|1370.05|1370.55|1370.05|1370.6|1370.1|1370.5|1370|0
1740127530000|2025-02-21 08:45:30|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1740127540000|2025-02-21 08:45:40|1370.5|1370|1370.55|1370.05|1370.55|1370.05|1370.5|1370|0
1740127550000|2025-02-21 08:45:50|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|0
1740127560000|2025-02-21 08:46:00|1370.55|1370.05|1370.55|1370.05|1370.7|1370.2|1370.55|1370.05|0
1740127570000|2025-02-21 08:46:10|1370.5|1370|1370.7|1370.2|1370.7|1370.2|1370.5|1370|0
1740127580000|2025-02-21 08:46:20|1370.6|1370.1|1370.55|1370.05|1370.6|1370.1|1370.55|1370.05|0
1740127590000|2025-02-21 08:46:30|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1740127600000|2025-02-21 08:46:40|1370.4|1369.9|1370.25|1369.75|1370.4|1369.9|1370.25|1369.75|0
1740127610000|2025-02-21 08:46:50|1370.3|1369.8|1370.3|1369.8|1370.35|1369.85|1370.3|1369.8|0
1740127620000|2025-02-21 08:47:00|1370.35|1369.85|1370.2|1369.7|1370.35|1369.85|1370.2|1369.7|6
1740127630000|2025-02-21 08:47:10|1370.15|1369.65|1369.9|1369.4|1370.15|1369.65|1369.85|1369.35|0
1740127640000|2025-02-21 08:47:20|1369.85|1369.35|1369.75|1369.25|1369.9|1369.4|1369.75|1369.25|0
1740127650000|2025-02-21 08:47:30|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.75|1369.25|0
1740127660000|2025-02-21 08:47:40|1369.85|1369.35|1369.85|1369.35|1369.85|1369.35|1369.8|1369.3|0
1740127670000|2025-02-21 08:47:50|1369.9|1369.4|1369.75|1369.25|1369.9|1369.4|1369.75|1369.25|7
1740127680000|2025-02-21 08:48:00|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|0
1740127690000|2025-02-21 08:48:10|1369.65|1369.15|1369.55|1369.05|1369.7|1369.2|1369.55|1369.05|0
1740127700000|2025-02-21 08:48:20|1369.6|1369.1|1369.7|1369.2|1369.7|1369.2|1369.6|1369.1|0
1740127710000|2025-02-21 08:48:30|1369.65|1369.15|1369.7|1369.2|1369.75|1369.25|1369.6|1369.1|1
1740127720000|2025-02-21 08:48:40|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|0
1740127730000|2025-02-21 08:48:50|1369.6|1369.1|1369.65|1369.15|1369.7|1369.2|1369.6|1369.1|0
1740127760000|2025-02-21 08:49:20|1369.6|1369.1|1369.6|1369.1|1369.65|1369.15|1369.6|1369.1|0
1740127770000|2025-02-21 08:49:30|1369.55|1369.05|1369.55|1369.05|1369.6|1369.1|1369.55|1369.05|0
1740127780000|2025-02-21 08:49:40|1369.5|1369|1369.45|1368.95|1369.5|1369|1369.45|1368.95|0
1740127790000|2025-02-21 08:49:50|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1740127800000|2025-02-21 08:50:00|1369.62|1369.12|1369.57|1369.07|1369.62|1369.12|1369.57|1369.07|0
1740127810000|2025-02-21 08:50:10|1369.52|1369.02|1369.52|1369.02|1369.57|1369.07|1369.52|1369.02|0
1740127820000|2025-02-21 08:50:20|1369.47|1368.97|1369.57|1369.07|1369.57|1369.07|1369.47|1368.97|5
1740127830000|2025-02-21 08:50:30|1369.62|1369.12|1369.57|1369.07|1369.62|1369.12|1369.57|1369.07|0
1740127840000|2025-02-21 08:50:40|1369.62|1369.12|1369.52|1369.02|1369.62|1369.12|1369.52|1369.02|5
1740127850000|2025-02-21 08:50:50|1369.57|1369.07|1369.77|1369.27|1369.77|1369.27|1369.52|1369.02|0
1740127860000|2025-02-21 08:51:00|1369.82|1369.32|1369.67|1369.17|1369.82|1369.32|1369.67|1369.17|10
1740127870000|2025-02-21 08:51:10|1369.72|1369.22|1369.82|1369.32|1369.82|1369.32|1369.72|1369.22|0
1740127880000|2025-02-21 08:51:20|1369.77|1369.27|1369.77|1369.27|1369.77|1369.27|1369.77|1369.27|4
1740127890000|2025-02-21 08:51:30|1369.72|1369.22|1369.62|1369.12|1369.72|1369.22|1369.52|1369.02|0
1740127900000|2025-02-21 08:51:40|1369.57|1369.07|1369.57|1369.07|1369.57|1369.07|1369.52|1369.02|5
1740127910000|2025-02-21 08:51:50|1369.52|1369.02|1369.57|1369.07|1369.57|1369.07|1369.52|1369.02|0
1740127920000|2025-02-21 08:52:00|1369.62|1369.12|1369.52|1369.02|1369.62|1369.12|1369.52|1369.02|5
1740127930000|2025-02-21 08:52:10|1369.57|1369.07|1369.57|1369.07|1369.57|1369.07|1369.57|1369.07|0
1740127940000|2025-02-21 08:52:20|1369.52|1369.02|1369.57|1369.07|1369.57|1369.07|1369.52|1369.02|0
1740127950000|2025-02-21 08:52:30|1369.62|1369.12|1369.67|1369.17|1369.67|1369.17|1369.62|1369.12|0
1740127960000|2025-02-21 08:52:40|1369.72|1369.22|1369.57|1369.07|1369.72|1369.22|1369.57|1369.07|0
1740127970000|2025-02-21 08:52:50|1369.62|1369.12|1369.57|1369.07|1369.62|1369.12|1369.57|1369.07|0
1740127980000|2025-02-21 08:53:00|1369.62|1369.12|1369.62|1369.12|1369.62|1369.12|1369.57|1369.07|0
1740127990000|2025-02-21 08:53:10|1369.57|1369.07|1369.62|1369.12|1369.62|1369.12|1369.57|1369.07|0
1740128000000|2025-02-21 08:53:20|1369.67|1369.17|1369.62|1369.12|1369.67|1369.17|1369.62|1369.12|0
1740128010000|2025-02-21 08:53:30|1369.57|1369.07|1369.62|1369.12|1369.62|1369.12|1369.57|1369.07|0
1740128020000|2025-02-21 08:53:40|1369.57|1369.07|1369.57|1369.07|1369.57|1369.07|1369.52|1369.02|0
1740128030000|2025-02-21 08:53:50|1369.62|1369.12|1369.62|1369.12|1369.62|1369.12|1369.57|1369.07|0
1740128050000|2025-02-21 08:54:10|1369.67|1369.17|1369.62|1369.12|1369.67|1369.17|1369.62|1369.12|0
1740128060000|2025-02-21 08:54:20|1369.67|1369.17|1369.77|1369.27|1369.77|1369.27|1369.67|1369.17|0
1740128070000|2025-02-21 08:54:30|1369.72|1369.22|1369.77|1369.27|1369.77|1369.27|1369.67|1369.17|0
1740128080000|2025-02-21 08:54:40|1369.72|1369.22|1369.67|1369.17|1369.72|1369.22|1369.67|1369.17|0
1740128090000|2025-02-21 08:54:50|1369.72|1369.22|1369.77|1369.27|1369.77|1369.27|1369.72|1369.22|0
1740128100000|2025-02-21 08:55:00|1369.82|1369.32|1369.87|1369.37|1369.87|1369.37|1369.77|1369.27|0
1740128120000|2025-02-21 08:55:20|1369.82|1369.32|1370.62|1370.12|1370.72|1370.22|1369.82|1369.32|16
1740128130000|2025-02-21 08:55:30|1370.47|1369.97|1370.47|1369.97|1370.47|1369.97|1370.47|1369.97|0
1740128140000|2025-02-21 08:55:40|1370.42|1369.92|1370.47|1369.97|1370.52|1370.02|1370.42|1369.92|0
1740128160000|2025-02-21 08:56:00|1369.82|1369.32|1369.82|1369.32|1369.82|1369.32|1369.82|1369.32|0
1740128170000|2025-02-21 08:56:10|1369.77|1369.27|1370.07|1369.57|1370.62|1370.12|1369.77|1369.27|18
1740128190000|2025-02-21 08:56:30|||||||||21
1740128200000|2025-02-21 08:56:40|1370.17|1369.67|1370.22|1369.72|1370.22|1369.72|1370.17|1369.67|4
1740128210000|2025-02-21 08:56:50|1370.17|1369.67|1370.17|1369.67|1370.17|1369.67|1370.17|1369.67|0
1740128220000|2025-02-21 08:57:00|1370.12|1369.62|1370.12|1369.62|1370.17|1369.67|1370.12|1369.62|0
1740128230000|2025-02-21 08:57:10|1370.07|1369.57|1370.02|1369.52|1370.07|1369.57|1370.02|1369.52|0
1740128240000|2025-02-21 08:57:20|1369.87|1369.37|1369.92|1369.42|1369.92|1369.42|1369.87|1369.37|0
1740128250000|2025-02-21 08:57:30|1369.87|1369.37|1369.87|1369.37|1369.92|1369.42|1369.82|1369.32|0
1740128260000|2025-02-21 08:57:40|1369.82|1369.32|1369.77|1369.27|1369.82|1369.32|1369.72|1369.22|0
1740128270000|2025-02-21 08:57:50|1369.72|1369.22|1369.72|1369.22|1369.72|1369.22|1369.67|1369.17|0
1740128280000|2025-02-21 08:58:00|1369.77|1369.27|1369.72|1369.22|1369.77|1369.27|1369.72|1369.22|0
1740128290000|2025-02-21 08:58:10|1369.77|1369.27|1369.77|1369.27|1369.77|1369.27|1369.72|1369.22|0
1740128310000|2025-02-21 08:58:30|1369.82|1369.32|1370.02|1369.52|1370.22|1369.72|1369.82|1369.32|13
1740128320000|2025-02-21 08:58:40|1370.07|1369.57|1370.02|1369.52|1370.07|1369.57|1370.02|1369.52|0
1740128330000|2025-02-21 08:58:50|1369.97|1369.47|1370.02|1369.52|1370.02|1369.52|1369.97|1369.47|0
1740128340000|2025-02-21 08:59:00|1370.07|1369.57|1370.07|1369.57|1370.07|1369.57|1370.07|1369.57|0
1740128360000|2025-02-21 08:59:20|1370.02|1369.52|1370.02|1369.52|1370.02|1369.52|1370.02|1369.52|0
1740128390000|2025-02-21 08:59:50|1370.07|1369.57|1369.77|1369.27|1370.07|1369.57|1369.77|1369.27|0
1740128400000|2025-02-21 09:00:00|1369.92|1369.42|1369.92|1369.42|1369.97|1369.47|1369.82|1369.32|0
1740128410000|2025-02-21 09:00:10|1369.97|1369.47|1369.97|1369.47|1370.02|1369.52|1369.97|1369.47|0
1740128440000|2025-02-21 09:00:40|1369.92|1369.42|1369.97|1369.47|1369.97|1369.47|1369.92|1369.42|0
1740128450000|2025-02-21 09:00:50|1370.02|1369.52|1370.02|1369.52|1370.07|1369.57|1370.02|1369.52|0
1740128460000|2025-02-21 09:01:00|1369.97|1369.47|1370.02|1369.52|1370.02|1369.52|1369.97|1369.47|0
1740128470000|2025-02-21 09:01:10|1369.97|1369.47|1370.07|1369.57|1370.07|1369.57|1369.97|1369.47|0
1740128480000|2025-02-21 09:01:20|1370.02|1369.52|1369.92|1369.42|1370.02|1369.52|1369.87|1369.37|0
1740128490000|2025-02-21 09:01:30|1369.87|1369.37|1369.92|1369.42|1369.92|1369.42|1369.87|1369.37|0
1740128500000|2025-02-21 09:01:40|1369.87|1369.37|1369.82|1369.32|1369.87|1369.37|1369.82|1369.32|0
1740128510000|2025-02-21 09:01:50|1369.77|1369.27|1369.77|1369.27|1369.77|1369.27|1369.77|1369.27|0
1740128530000|2025-02-21 09:02:10|1369.82|1369.32|1369.77|1369.27|1369.87|1369.37|1369.77|1369.27|0
1740128540000|2025-02-21 09:02:20|1369.82|1369.32|1369.97|1369.47|1369.97|1369.47|1369.82|1369.32|0
1740128550000|2025-02-21 09:02:30|1370.02|1369.52|1369.97|1369.47|1370.02|1369.52|1369.97|1369.47|0
1740128560000|2025-02-21 09:02:40|1370.02|1369.52|1370.02|1369.52|1370.07|1369.57|1370.02|1369.52|0
1740128570000|2025-02-21 09:02:50|1369.97|1369.47|1369.97|1369.47|1370.02|1369.52|1369.97|1369.47|0
1740128590000|2025-02-21 09:03:10|1369.92|1369.42|1370.02|1369.52|1370.02|1369.52|1369.92|1369.42|0
1740128600000|2025-02-21 09:03:20|1369.97|1369.47|1370.02|1369.52|1370.02|1369.52|1369.97|1369.47|0
1740128610000|2025-02-21 09:03:30|1369.97|1369.47|1370.07|1369.57|1370.07|1369.57|1369.97|1369.47|0
1740128620000|2025-02-21 09:03:40|1370.02|1369.52|1369.97|1369.47|1370.02|1369.52|1369.97|1369.47|0
1740128640000|2025-02-21 09:04:00|1370.02|1369.52|1370.02|1369.52|1370.02|1369.52|1369.92|1369.42|0
1740128650000|2025-02-21 09:04:10|1370.07|1369.57|1370.02|1369.52|1370.07|1369.57|1370.02|1369.52|0
1740128660000|2025-02-21 09:04:20|1370.47|1369.97|1370.37|1369.87|1370.47|1369.97|1370.37|1369.87|11
1740128670000|2025-02-21 09:04:30|1370.32|1369.82|1369.72|1369.22|1370.32|1369.82|1369.72|1369.22|0
1740128680000|2025-02-21 09:04:40|1369.77|1369.27|1369.72|1369.22|1369.82|1369.32|1369.72|1369.22|0
1740128690000|2025-02-21 09:04:50|1369.77|1369.27|1369.77|1369.27|1369.77|1369.27|1369.77|1369.27|0
1740128700000|2025-02-21 09:05:00|1369.82|1369.32|1369.52|1369.02|1369.82|1369.32|1369.52|1369.02|0
1740128710000|2025-02-21 09:05:10|1369.57|1369.07|1369.57|1369.07|1369.57|1369.07|1369.52|1369.02|0
1740128720000|2025-02-21 09:05:20|1369.62|1369.12|1369.52|1369.02|1369.62|1369.12|1369.52|1369.02|0
1740128730000|2025-02-21 09:05:30|1369.57|1369.07|1369.52|1369.02|1369.57|1369.07|1369.52|1369.02|0
1740128740000|2025-02-21 09:05:40|1369.57|1369.07|1369.52|1369.02|1369.57|1369.07|1369.52|1369.02|0
1740128760000|2025-02-21 09:06:00|1369.47|1368.97|1369.42|1368.92|1369.47|1368.97|1369.42|1368.92|0
1740128770000|2025-02-21 09:06:10|1369.37|1368.87|1369.12|1368.62|1369.37|1368.87|1369.12|1368.62|0
1740128780000|2025-02-21 09:06:20|1369.02|1368.52|1369.02|1368.52|1369.07|1368.57|1369.02|1368.52|0
1740128800000|2025-02-21 09:06:40|1368.97|1368.47|1368.92|1368.42|1368.97|1368.47|1368.92|1368.42|0
1740128810000|2025-02-21 09:06:50|1368.97|1368.47|1368.92|1368.42|1368.97|1368.47|1368.92|1368.42|0
1740128820000|2025-02-21 09:07:00|1368.97|1368.47|1368.92|1368.42|1368.97|1368.47|1368.92|1368.42|0
1740128840000|2025-02-21 09:07:20|1368.87|1368.37|1368.87|1368.37|1368.87|1368.37|1368.87|1368.37|0
1740128850000|2025-02-21 09:07:30|1368.82|1368.32|1368.77|1368.27|1368.82|1368.32|1368.72|1368.22|0
1740128860000|2025-02-21 09:07:40|1368.72|1368.22|1368.57|1368.07|1368.72|1368.22|1368.57|1368.07|0
1740128870000|2025-02-21 09:07:50|1368.52|1368.02|1368.52|1368.02|1368.57|1368.07|1368.52|1368.02|0
1740128880000|2025-02-21 09:08:00|1368.47|1367.97|1368.42|1367.92|1368.47|1367.97|1368.42|1367.92|0
1740128890000|2025-02-21 09:08:10|1368.47|1367.97|1368.47|1367.97|1368.47|1367.97|1368.42|1367.92|0
1740128900000|2025-02-21 09:08:20|1368.42|1367.92|1368.42|1367.92|1368.47|1367.97|1368.32|1367.82|0
1740128910000|2025-02-21 09:08:30|1368.47|1367.97|1368.52|1368.02|1368.52|1368.02|1368.47|1367.97|0
1740128920000|2025-02-21 09:08:40|1368.57|1368.07|1368.52|1368.02|1368.57|1368.07|1368.47|1367.97|0
1740128930000|2025-02-21 09:08:50|1368.57|1368.07|1368.62|1368.12|1368.67|1368.17|1368.57|1368.07|0
1740128940000|2025-02-21 09:09:00|1368.57|1368.07|1368.52|1368.02|1368.62|1368.12|1368.52|1368.02|0
1740128950000|2025-02-21 09:09:10|1368.47|1367.97|1368.67|1368.17|1368.67|1368.17|1368.47|1367.97|0
1740128960000|2025-02-21 09:09:20|1368.62|1368.12|1368.62|1368.12|1368.62|1368.12|1368.62|1368.12|0
1740128970000|2025-02-21 09:09:30|1368.57|1368.07|1368.62|1368.12|1368.67|1368.17|1368.57|1368.07|0
1740128980000|2025-02-21 09:09:40|1368.67|1368.17|1368.97|1368.47|1369.02|1368.52|1368.67|1368.17|4
1740128990000|2025-02-21 09:09:50|1369.07|1368.57|1368.97|1368.47|1369.07|1368.57|1368.97|1368.47|0
1740129000000|2025-02-21 09:10:00|1369.02|1368.52|1368.97|1368.47|1369.07|1368.57|1368.97|1368.47|0
1740129010000|2025-02-21 09:10:10|1369.02|1368.52|1369.02|1368.52|1369.02|1368.52|1368.97|1368.47|0
1740129020000|2025-02-21 09:10:20|1368.97|1368.47|1369.02|1368.52|1369.02|1368.52|1368.97|1368.47|0
1740129030000|2025-02-21 09:10:30|1368.97|1368.47|1369.12|1368.62|1369.12|1368.62|1368.97|1368.47|0
1740129040000|2025-02-21 09:10:40|1369.17|1368.67|1369.17|1368.67|1369.22|1368.72|1369.12|1368.62|0
1740129050000|2025-02-21 09:10:50|1369.22|1368.72|1369.12|1368.62|1369.22|1368.72|1369.12|1368.62|0
1740129060000|2025-02-21 09:11:00|1369.22|1368.72|1369.12|1368.62|1369.22|1368.72|1369.12|1368.62|0
1740129070000|2025-02-21 09:11:10|1369.17|1368.67|1369.37|1368.87|1369.42|1368.92|1369.17|1368.67|0
1740129080000|2025-02-21 09:11:20|1369.42|1368.92|1369.42|1368.92|1369.42|1368.92|1369.37|1368.87|0
1740129090000|2025-02-21 09:11:30|1369.37|1368.87|1369.32|1368.82|1369.37|1368.87|1369.32|1368.82|0
1740129100000|2025-02-21 09:11:40|1369.37|1368.87|1369.42|1368.92|1369.42|1368.92|1369.37|1368.87|0
1740129110000|2025-02-21 09:11:50|1369.37|1368.87|1369.37|1368.87|1369.37|1368.87|1369.37|1368.87|0
1740129120000|2025-02-21 09:12:00|1369.42|1368.92|1369.42|1368.92|1369.42|1368.92|1369.37|1368.87|0
1740129130000|2025-02-21 09:12:10|1369.47|1368.97|1369.42|1368.92|1369.47|1368.97|1369.42|1368.92|0
1740129150000|2025-02-21 09:12:30|1369.37|1368.87|1369.42|1368.92|1369.42|1368.92|1369.37|1368.87|0
1740129160000|2025-02-21 09:12:40|1369.47|1368.97|1369.47|1368.97|1369.47|1368.97|1369.47|1368.97|0
1740129170000|2025-02-21 09:12:50|1369.42|1368.92|1369.42|1368.92|1369.42|1368.92|1369.42|1368.92|0
1740129180000|2025-02-21 09:13:00|1369.47|1368.97|1369.47|1368.97|1369.52|1369.02|1369.47|1368.97|0
1740129190000|2025-02-21 09:13:10|1369.52|1369.02|1369.47|1368.97|1369.52|1369.02|1369.47|1368.97|0
1740129200000|2025-02-21 09:13:20|1369.52|1369.02|1369.52|1369.02|1369.57|1369.07|1369.52|1369.02|0
1740129210000|2025-02-21 09:13:30|1369.62|1369.12|1369.62|1369.12|1369.67|1369.17|1369.62|1369.12|0
1740129220000|2025-02-21 09:13:40|1369.57|1369.07|1369.57|1369.07|1369.57|1369.07|1369.57|1369.07|0
1740129230000|2025-02-21 09:13:50|1369.52|1369.02|1369.52|1369.02|1369.52|1369.02|1369.52|1369.02|0
1740129240000|2025-02-21 09:14:00|1369.57|1369.07|1369.52|1369.02|1369.57|1369.07|1369.52|1369.02|0
1740129250000|2025-02-21 09:14:10|1369.57|1369.07|1369.52|1369.02|1369.57|1369.07|1369.52|1369.02|0
1740129260000|2025-02-21 09:14:20|1369.47|1368.97|1369.52|1369.02|1369.57|1369.07|1369.47|1368.97|0
1740129270000|2025-02-21 09:14:30|1369.57|1369.07|1369.57|1369.07|1369.57|1369.07|1369.57|1369.07|0
1740129280000|2025-02-21 09:14:40|1369.67|1369.17|1369.67|1369.17|1369.67|1369.17|1369.57|1369.07|0
1740129290000|2025-02-21 09:14:50|1369.72|1369.22|1369.77|1369.27|1369.77|1369.27|1369.57|1369.07|0
1740129300000|2025-02-21 09:15:00|1369.62|1369.12|1369.77|1369.27|1369.77|1369.27|1369.62|1369.12|0
1740129310000|2025-02-21 09:15:10|1369.62|1369.12|1369.77|1369.27|1369.77|1369.27|1369.62|1369.12|0
1740129320000|2025-02-21 09:15:20|1369.67|1369.17|1369.82|1369.32|1369.82|1369.32|1369.67|1369.17|0
1740129330000|2025-02-21 09:15:30|1369.72|1369.22|1369.87|1369.37|1369.87|1369.37|1369.72|1369.22|0
1740129340000|2025-02-21 09:15:40|1369.72|1369.22|1369.72|1369.22|1369.77|1369.27|1369.72|1369.22|0
1740129370000|2025-02-21 09:16:10|1369.77|1369.27|1369.77|1369.27|1369.77|1369.27|1369.77|1369.27|0
1740129380000|2025-02-21 09:16:20|1369.82|1369.32|1369.82|1369.32|1369.82|1369.32|1369.82|1369.32|0
1740129390000|2025-02-21 09:16:30|1369.87|1369.37|1369.77|1369.27|1369.87|1369.37|1369.77|1369.27|0
1740129410000|2025-02-21 09:16:50|1369.72|1369.22|1369.77|1369.27|1369.77|1369.27|1369.72|1369.22|0
1740129420000|2025-02-21 09:17:00|1369.72|1369.22|1369.72|1369.22|1369.72|1369.22|1369.72|1369.22|0
1740129450000|2025-02-21 09:17:30|1369.77|1369.27|1369.82|1369.32|1369.82|1369.32|1369.77|1369.27|0
1740129460000|2025-02-21 09:17:40|1369.77|1369.27|1369.77|1369.27|1369.77|1369.27|1369.77|1369.27|0
1740129470000|2025-02-21 09:17:50|1369.57|1369.07|1369.57|1369.07|1369.57|1369.07|1369.52|1369.02|0
1740129480000|2025-02-21 09:18:00|1369.52|1369.02|1369.37|1368.87|1369.52|1369.02|1369.32|1368.82|0
1740129490000|2025-02-21 09:18:10|1369.42|1368.92|1369.52|1369.02|1369.52|1369.02|1369.42|1368.92|0
1740129500000|2025-02-21 09:18:20|1369.47|1368.97|1369.47|1368.97|1369.47|1368.97|1369.47|1368.97|0
1740129510000|2025-02-21 09:18:30|1369.42|1368.92|1369.47|1368.97|1369.52|1369.02|1369.42|1368.92|0
1740129520000|2025-02-21 09:18:40|1369.52|1369.02|1369.52|1369.02|1369.52|1369.02|1369.52|1369.02|0
1740129530000|2025-02-21 09:18:50|1369.57|1369.07|1369.62|1369.12|1369.62|1369.12|1369.52|1369.02|0
1740129550000|2025-02-21 09:19:10|1369.67|1369.17|1369.72|1369.22|1369.77|1369.27|1369.67|1369.17|2
1740129560000|2025-02-21 09:19:20|1369.77|1369.27|1369.77|1369.27|1369.77|1369.27|1369.72|1369.22|0
1740129570000|2025-02-21 09:19:30|1370.17|1369.67|1370.17|1369.67|1370.17|1369.67|1370.12|1369.62|14
1740129580000|2025-02-21 09:19:40|1370.12|1369.62|1370.17|1369.67|1370.17|1369.67|1370.12|1369.62|0
1740129590000|2025-02-21 09:19:50|1369.77|1369.27|1369.72|1369.22|1369.77|1369.27|1369.72|1369.22|12
1740129600000|2025-02-21 09:20:00|1369.77|1369.27|1370.62|1370.12|1370.62|1370.12|1369.77|1369.27|1
1740129610000|2025-02-21 09:20:10|1370.67|1370.17|1370.72|1370.22|1370.72|1370.22|1370.62|1370.12|0
1740129620000|2025-02-21 09:20:20|1370.67|1370.17|1370.67|1370.17|1370.72|1370.22|1370.62|1370.12|0
1740129650000|2025-02-21 09:20:50|1370.72|1370.22|1370.72|1370.22|1370.72|1370.22|1370.72|1370.22|0
1740129660000|2025-02-21 09:21:00|1370.67|1370.17|1370.72|1370.22|1370.72|1370.22|1370.67|1370.17|0
1740129670000|2025-02-21 09:21:10|1370.67|1370.17|1370.67|1370.17|1370.67|1370.17|1370.67|1370.17|0
1740129680000|2025-02-21 09:21:20|1370.62|1370.12|1370.62|1370.12|1370.62|1370.12|1370.62|1370.12|0
1740129700000|2025-02-21 09:21:40|1370.67|1370.17|1370.67|1370.17|1370.67|1370.17|1370.67|1370.17|0
1740129710000|2025-02-21 09:21:50|1370.62|1370.12|1370.62|1370.12|1370.62|1370.12|1370.62|1370.12|0
1740129730000|2025-02-21 09:22:10|1370.57|1370.07|1370.67|1370.17|1370.67|1370.17|1370.57|1370.07|0
1740129740000|2025-02-21 09:22:20|1370.62|1370.12|1370.62|1370.12|1370.62|1370.12|1370.62|1370.12|0
1740129750000|2025-02-21 09:22:30|1370.67|1370.17|1370.67|1370.17|1370.67|1370.17|1370.67|1370.17|0
1740129760000|2025-02-21 09:22:40|1370.62|1370.12|1370.62|1370.12|1370.67|1370.17|1370.62|1370.12|0
1740129770000|2025-02-21 09:22:50|1370.57|1370.07|1370.42|1369.92|1370.57|1370.07|1370.42|1369.92|0
1740129780000|2025-02-21 09:23:00|1370.47|1369.97|1370.47|1369.97|1370.47|1369.97|1370.47|1369.97|0
1740129790000|2025-02-21 09:23:10|1370.52|1370.02|1370.62|1370.12|1370.62|1370.12|1370.52|1370.02|0
1740129800000|2025-02-21 09:23:20|1370.57|1370.07|1370.52|1370.02|1370.57|1370.07|1370.52|1370.02|0
1740129810000|2025-02-21 09:23:30|1370.47|1369.97|1370.47|1369.97|1370.47|1369.97|1370.47|1369.97|0
1740129830000|2025-02-21 09:23:50|1370.52|1370.02|1370.62|1370.12|1370.62|1370.12|1370.52|1370.02|0
1740129840000|2025-02-21 09:24:00|1370.67|1370.17|1370.62|1370.12|1370.72|1370.22|1370.62|1370.12|0
1740129850000|2025-02-21 09:24:10|1370.67|1370.17|1370.67|1370.17|1370.67|1370.17|1370.62|1370.12|0
1740129860000|2025-02-21 09:24:20|1370.62|1370.12|1370.72|1370.22|1370.72|1370.22|1370.62|1370.12|0
1740129880000|2025-02-21 09:24:40|1370.77|1370.27|1370.72|1370.22|1370.77|1370.27|1370.72|1370.22|1
1740129890000|2025-02-21 09:24:50|1370.77|1370.27|1370.72|1370.22|1370.77|1370.27|1370.72|1370.22|0
1740129920000|2025-02-21 09:25:20|1370.77|1370.27|1370.72|1370.22|1370.77|1370.27|1370.72|1370.22|0
1740129940000|2025-02-21 09:25:40|1370.77|1370.27|1370.77|1370.27|1370.77|1370.27|1370.77|1370.27|0
1740129950000|2025-02-21 09:25:50|1371.07|1370.57|1371.02|1370.52|1371.07|1370.57|1371.02|1370.52|12
1740129960000|2025-02-21 09:26:00|1370.97|1370.47|1370.97|1370.47|1370.97|1370.47|1370.92|1370.42|0
1740129970000|2025-02-21 09:26:10|1370.92|1370.42|1370.92|1370.42|1370.97|1370.47|1370.92|1370.42|0
1740129980000|2025-02-21 09:26:20|1370.87|1370.37|1370.82|1370.32|1370.87|1370.37|1370.82|1370.32|0
1740129990000|2025-02-21 09:26:30|1370.87|1370.37|1370.87|1370.37|1370.87|1370.37|1370.82|1370.32|0
1740130000000|2025-02-21 09:26:40|1370.82|1370.32|1370.82|1370.32|1370.87|1370.37|1370.82|1370.32|0
1740130010000|2025-02-21 09:26:50|1370.87|1370.37|1370.87|1370.37|1370.87|1370.37|1370.82|1370.32|0
1740130020000|2025-02-21 09:27:00|1370.92|1370.42|1370.92|1370.42|1370.92|1370.42|1370.92|1370.42|0
1740130030000|2025-02-21 09:27:10|1370.97|1370.47|1370.97|1370.47|1370.97|1370.47|1370.97|1370.47|0
1740130040000|2025-02-21 09:27:20|1371.02|1370.52|1371.02|1370.52|1371.07|1370.57|1371.02|1370.52|0
1740130070000|2025-02-21 09:27:50|1371.07|1370.57|1371.07|1370.57|1371.07|1370.57|1371.07|1370.57|0
1740130080000|2025-02-21 09:28:00|1371.12|1370.62|1371.12|1370.62|1371.12|1370.62|1371.12|1370.62|0
1740130090000|2025-02-21 09:28:10|1371.17|1370.67|1371.37|1370.87|1371.67|1371.17|1371.17|1370.67|16
1740130100000|2025-02-21 09:28:20|1371.32|1370.82|1371.37|1370.87|1371.37|1370.87|1371.32|1370.82|0
1740130110000|2025-02-21 09:28:30|1371.32|1370.82|1371.42|1370.92|1371.42|1370.92|1371.32|1370.82|0
1740130130000|2025-02-21 09:28:50|1371.47|1370.97|1371.52|1371.02|1371.52|1371.02|1371.47|1370.97|0
1740130140000|2025-02-21 09:29:00|1371.57|1371.07|1371.62|1371.12|1371.62|1371.12|1371.52|1371.02|0
1740130150000|2025-02-21 09:29:10|1371.57|1371.07|1371.57|1371.07|1371.57|1371.07|1371.52|1371.02|4
1740130160000|2025-02-21 09:29:20|1371.52|1371.02|1371.57|1371.07|1371.57|1371.07|1371.52|1371.02|0
1740130170000|2025-02-21 09:29:30|1371.62|1371.12|1371.62|1371.12|1371.62|1371.12|1371.62|1371.12|0
1740130180000|2025-02-21 09:29:40|1371.67|1371.17|1371.62|1371.12|1371.67|1371.17|1371.62|1371.12|1
1740130190000|2025-02-21 09:29:50|1371.67|1371.17|1371.62|1371.12|1371.67|1371.17|1371.57|1371.07|0
1740130200000|2025-02-21 09:30:00|1371.57|1371.07|1371.62|1371.12|1371.62|1371.12|1371.57|1371.07|0
1740130210000|2025-02-21 09:30:10|1371.57|1371.07|1371.67|1371.17|1371.67|1371.17|1371.57|1371.07|0
1740130220000|2025-02-21 09:30:20|1372.07|1371.57|1372.22|1371.72|1372.22|1371.72|1371.97|1371.47|14
1740130230000|2025-02-21 09:30:30|1372.27|1371.77|1372.27|1371.77|1372.32|1371.82|1372.27|1371.77|0
1740130240000|2025-02-21 09:30:40|1372.22|1371.72|1372.27|1371.77|1372.27|1371.77|1372.22|1371.72|0
1740130250000|2025-02-21 09:30:50|1372.32|1371.82|1372.32|1371.82|1372.32|1371.82|1372.32|1371.82|0
1740130260000|2025-02-21 09:31:00|1372.27|1371.77|1372.22|1371.72|1372.27|1371.77|1372.22|1371.72|0
1740130270000|2025-02-21 09:31:10|1372.17|1371.67|1372.12|1371.62|1372.17|1371.67|1372.12|1371.62|0
1740130290000|2025-02-21 09:31:30|1372.17|1371.67|1372.17|1371.67|1372.17|1371.67|1372.17|1371.67|0
1740130320000|2025-02-21 09:32:00|1372.12|1371.62|1372.32|1371.82|1372.32|1371.82|1372.12|1371.62|0
1740130330000|2025-02-21 09:32:10|1372.27|1371.77|1372.27|1371.77|1372.27|1371.77|1372.27|1371.77|0
1740130440000|2025-02-21 09:34:00|1372.32|1371.82|1372.32|1371.82|1372.32|1371.82|1372.32|1371.82|0
1740130450000|2025-02-21 09:34:10|1372.37|1371.87|1372.57|1372.07|1372.77|1372.27|1372.37|1371.87|17
1740130460000|2025-02-21 09:34:20|1372.52|1372.02|1372.57|1372.07|1372.62|1372.12|1372.52|1372.02|0
1740130470000|2025-02-21 09:34:30|1372.62|1372.12|1372.57|1372.07|1372.62|1372.12|1372.57|1372.07|0
1740130480000|2025-02-21 09:34:40|1372.52|1372.02|1372.42|1371.92|1372.52|1372.02|1372.42|1371.92|0
1740130540000|2025-02-21 09:35:40|1372.47|1371.97|1372.52|1372.02|1372.52|1372.02|1372.42|1371.92|0
1740130550000|2025-02-21 09:35:50|1372.57|1372.07|1372.52|1372.02|1372.57|1372.07|1372.47|1371.97|2
1740130560000|2025-02-21 09:36:00|1372.47|1371.97|1372.52|1372.02|1372.52|1372.02|1372.47|1371.97|0
1740130570000|2025-02-21 09:36:10|1372.47|1371.97|1372.47|1371.97|1372.52|1372.02|1372.47|1371.97|0
1740130590000|2025-02-21 09:36:30|1372.52|1372.02|1372.47|1371.97|1372.52|1372.02|1372.47|1371.97|0
1740130600000|2025-02-21 09:36:40|1372.52|1372.02|1372.52|1372.02|1372.57|1372.07|1372.52|1372.02|0
1740130610000|2025-02-21 09:36:50|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|0
1740130620000|2025-02-21 09:37:00|1372.62|1372.12|1372.57|1372.07|1372.62|1372.12|1372.57|1372.07|0
1740130640000|2025-02-21 09:37:20|1372.52|1372.02|1372.57|1372.07|1372.57|1372.07|1372.52|1372.02|0
1740130650000|2025-02-21 09:37:30|1372.52|1372.02|1372.52|1372.02|1372.52|1372.02|1372.52|1372.02|0
1740130680000|2025-02-21 09:38:00|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|0
1740130700000|2025-02-21 09:38:20|1372.62|1372.12|1372.57|1372.07|1372.62|1372.12|1372.57|1372.07|0
1740130710000|2025-02-21 09:38:30|1372.52|1372.02|1372.52|1372.02|1372.52|1372.02|1372.52|1372.02|0
1740130720000|2025-02-21 09:38:40|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|0
1740130730000|2025-02-21 09:38:50|1372.62|1372.12|1372.62|1372.12|1372.62|1372.12|1372.62|1372.12|0
1740130760000|2025-02-21 09:39:20|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|0
1740130790000|2025-02-21 09:39:50|1372.62|1372.12|1372.62|1372.12|1372.67|1372.17|1372.57|1372.07|0
1740130800000|2025-02-21 09:40:00|1372.67|1372.17|1372.62|1372.12|1372.67|1372.17|1372.62|1372.12|12
1740130810000|2025-02-21 09:40:10|1372.57|1372.07|1372.52|1372.02|1372.57|1372.07|1372.52|1372.02|0
1740130840000|2025-02-21 09:40:40|1372.57|1372.07|1372.52|1372.02|1372.57|1372.07|1372.52|1372.02|0
1740130850000|2025-02-21 09:40:50|1372.57|1372.07|1372.62|1372.12|1372.62|1372.12|1372.52|1372.02|6
1740130860000|2025-02-21 09:41:00|1372.57|1372.07|1372.62|1372.12|1372.67|1372.17|1372.57|1372.07|0
1740130880000|2025-02-21 09:41:20|1372.67|1372.17|1372.57|1372.07|1372.67|1372.17|1372.57|1372.07|0
1740130890000|2025-02-21 09:41:30|1372.62|1372.12|1372.57|1372.07|1372.62|1372.12|1372.57|1372.07|0
1740130900000|2025-02-21 09:41:40|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|4
1740130910000|2025-02-21 09:41:50|1373.02|1372.52|1373.02|1372.52|1373.02|1372.52|1373.02|1372.52|0
1740130920000|2025-02-21 09:42:00|1373.07|1372.57|1373.12|1372.62|1373.12|1372.62|1373.07|1372.57|0
1740130930000|2025-02-21 09:42:10|1373.17|1372.67|1373.27|1372.77|1373.27|1372.77|1373.17|1372.67|0
1740130940000|2025-02-21 09:42:20|1373.22|1372.72|1373.22|1372.72|1373.27|1372.77|1373.22|1372.72|0
1740130950000|2025-02-21 09:42:30|1373.27|1372.77|1373.32|1372.82|1373.32|1372.82|1373.27|1372.77|0
1740130960000|2025-02-21 09:42:40|1373.37|1372.87|1373.27|1372.77|1373.37|1372.87|1373.27|1372.77|0
1740130970000|2025-02-21 09:42:50|1373.22|1372.72|1373.22|1372.72|1373.22|1372.72|1373.17|1372.67|0
1740130980000|2025-02-21 09:43:00|1373.27|1372.77|1373.37|1372.87|1373.37|1372.87|1373.27|1372.77|0
1740130990000|2025-02-21 09:43:10|1373.32|1372.82|1373.37|1372.87|1373.37|1372.87|1373.32|1372.82|0
1740131000000|2025-02-21 09:43:20|1373.32|1372.82|1373.32|1372.82|1373.37|1372.87|1373.27|1372.77|0
1740131020000|2025-02-21 09:43:40|1373.37|1372.87|1373.37|1372.87|1373.42|1372.92|1373.37|1372.87|0
1740131030000|2025-02-21 09:43:50|1373.42|1372.92|1373.42|1372.92|1373.42|1372.92|1373.42|1372.92|0
1740131040000|2025-02-21 09:44:00|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|0
1740131050000|2025-02-21 09:44:10|1373.42|1372.92|1373.47|1372.97|1373.47|1372.97|1373.42|1372.92|0
1740131070000|2025-02-21 09:44:30|1373.67|1373.17|1373.52|1373.02|1373.67|1373.17|1373.52|1373.02|2
1740131080000|2025-02-21 09:44:40|1373.57|1373.07|1373.57|1373.07|1373.57|1373.07|1373.52|1373.02|0
1740131090000|2025-02-21 09:44:50|1373.67|1373.17|1373.72|1373.22|1373.72|1373.22|1373.62|1373.12|0
1740131100000|2025-02-21 09:45:00|1373.67|1373.17|1373.62|1373.12|1373.72|1373.22|1373.62|1373.12|0
1740131110000|2025-02-21 09:45:10|1373.67|1373.17|1373.62|1373.12|1373.67|1373.17|1373.62|1373.12|0
1740131120000|2025-02-21 09:45:20|1373.67|1373.17|1373.62|1373.12|1373.67|1373.17|1373.57|1373.07|0
1740131130000|2025-02-21 09:45:30|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|0
1740131150000|2025-02-21 09:45:50|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|0
1740131160000|2025-02-21 09:46:00|1373.77|1373.27|1373.77|1373.27|1373.77|1373.27|1373.77|1373.27|0
1740131180000|2025-02-21 09:46:20|1373.72|1373.22|1373.72|1373.22|1373.77|1373.27|1373.27|1372.77|18
1740131190000|2025-02-21 09:46:30|1373.77|1373.27|1373.72|1373.22|1373.77|1373.27|1373.72|1373.22|0
1740131200000|2025-02-21 09:46:40|1373.77|1373.27|1373.62|1373.12|1373.77|1373.27|1373.62|1373.12|0
1740131210000|2025-02-21 09:46:50|1373.67|1373.17|1373.67|1373.17|1373.72|1373.22|1373.67|1373.17|0
1740131220000|2025-02-21 09:47:00|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|0
1740131230000|2025-02-21 09:47:10|1373.67|1373.17|1373.77|1373.27|1373.77|1373.27|1373.67|1373.17|0
1740131240000|2025-02-21 09:47:20|1373.72|1373.22|1373.77|1373.27|1373.77|1373.27|1373.72|1373.22|0
1740131250000|2025-02-21 09:47:30|1373.27|1372.77|1373.67|1373.17|1373.72|1373.22|1373.27|1372.77|6
1740131270000|2025-02-21 09:47:50|1373.57|1373.07|1373.57|1373.07|1373.57|1373.07|1373.57|1373.07|0
1740131280000|2025-02-21 09:48:00|1373.52|1373.02|1373.52|1373.02|1373.57|1373.07|1373.52|1373.02|0
1740131320000|2025-02-21 09:48:40|1373.57|1373.07|1373.57|1373.07|1373.57|1373.07|1373.52|1373.02|0
1740131360000|2025-02-21 09:49:20|1373.52|1373.02|1373.57|1373.07|1373.57|1373.07|1373.52|1373.02|0
1740131370000|2025-02-21 09:49:30|1373.52|1373.02|1373.42|1372.92|1373.52|1373.02|1373.42|1372.92|0
1740131390000|2025-02-21 09:49:50|1373.37|1372.87|1373.32|1372.82|1373.37|1372.87|1373.32|1372.82|0
1740131400000|2025-02-21 09:50:00|1373.27|1372.77|1373.32|1372.82|1373.32|1372.82|1373.27|1372.77|0
1740131410000|2025-02-21 09:50:10|1373.27|1372.77|1373.12|1372.62|1373.27|1372.77|1373.12|1372.62|0
1740131420000|2025-02-21 09:50:20|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|0
1740131430000|2025-02-21 09:50:30|1373.22|1372.72|1373.22|1372.72|1373.22|1372.72|1373.17|1372.67|0
1740131440000|2025-02-21 09:50:40|1373.17|1372.67|1373.17|1372.67|1373.22|1372.72|1373.17|1372.67|0
1740131450000|2025-02-21 09:50:50|1373.12|1372.62|1373.07|1372.57|1373.17|1372.67|1373.07|1372.57|0
1740131460000|2025-02-21 09:51:00|1373.02|1372.52|1373.02|1372.52|1373.02|1372.52|1372.97|1372.47|0
1740131470000|2025-02-21 09:51:10|1372.97|1372.47|1372.52|1372.02|1373.02|1372.52|1372.52|1372.02|1
1740131480000|2025-02-21 09:51:20|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|1372.52|1372.02|0
1740131500000|2025-02-21 09:51:40|1372.62|1372.12|1372.62|1372.12|1372.62|1372.12|1372.62|1372.12|0
1740131520000|2025-02-21 09:52:00|1372.67|1372.17|1372.92|1372.42|1373.07|1372.57|1372.67|1372.17|6
1740131530000|2025-02-21 09:52:10|1372.87|1372.37|1372.72|1372.22|1372.87|1372.37|1372.72|1372.22|0
1740131540000|2025-02-21 09:52:20|1372.67|1372.17|1372.67|1372.17|1372.67|1372.17|1372.62|1372.12|0
1740131550000|2025-02-21 09:52:30|1372.72|1372.22|1372.72|1372.22|1372.72|1372.22|1372.72|1372.22|0
1740131560000|2025-02-21 09:52:40|1372.77|1372.27|1372.77|1372.27|1372.77|1372.27|1372.77|1372.27|0
1740131570000|2025-02-21 09:52:50|1372.72|1372.22|1372.77|1372.27|1372.77|1372.27|1372.72|1372.22|0
1740131580000|2025-02-21 09:53:00|1372.82|1372.32|1372.77|1372.27|1372.82|1372.32|1372.72|1372.22|0
1740131590000|2025-02-21 09:53:10|1372.72|1372.22|1372.72|1372.22|1372.72|1372.22|1372.72|1372.22|0
1740131600000|2025-02-21 09:53:20|1372.67|1372.17|1372.62|1372.12|1372.67|1372.17|1372.62|1372.12|0
1740131610000|2025-02-21 09:53:30|1372.67|1372.17|1372.67|1372.17|1372.67|1372.17|1372.62|1372.12|0
1740131620000|2025-02-21 09:53:40|1372.72|1372.22|1372.72|1372.22|1372.72|1372.22|1372.72|1372.22|0
1740131640000|2025-02-21 09:54:00|1372.67|1372.17|1372.62|1372.12|1372.67|1372.17|1372.62|1372.12|0
1740131650000|2025-02-21 09:54:10|1372.67|1372.17|1372.67|1372.17|1372.72|1372.22|1372.67|1372.17|0
1740131670000|2025-02-21 09:54:30|1372.62|1372.12|1372.67|1372.17|1372.67|1372.17|1372.62|1372.12|0
1740131680000|2025-02-21 09:54:40|1372.72|1372.22|1372.52|1372.02|1372.72|1372.22|1372.52|1372.02|7
1740131690000|2025-02-21 09:54:50|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|0
1740131700000|2025-02-21 09:55:00|1372.52|1372.02|1372.47|1371.97|1372.52|1372.02|1372.47|1371.97|0
1740131730000|2025-02-21 09:55:30|1372.42|1371.92|1372.42|1371.92|1372.42|1371.92|1372.42|1371.92|0
1740131740000|2025-02-21 09:55:40|1372.37|1371.87|1372.37|1371.87|1372.37|1371.87|1372.37|1371.87|0
1740131750000|2025-02-21 09:55:50|1372.32|1371.82|1372.17|1371.67|1372.32|1371.82|1372.17|1371.67|0
1740131860000|2025-02-21 09:57:40|||||||||1
1740131890000|2025-02-21 09:58:10|1371.87|1371.37|1372.02|1371.52|1372.02|1371.52|1371.87|1371.37|6
1740131910000|2025-02-21 09:58:30|1371.97|1371.47|1371.97|1371.47|1371.97|1371.47|1371.97|1371.47|0
1740131930000|2025-02-21 09:58:50|1372.02|1371.52|1372.02|1371.52|1372.02|1371.52|1372.02|1371.52|0
1740131950000|2025-02-21 09:59:10|1372.07|1371.57|1372.07|1371.57|1372.07|1371.57|1372.07|1371.57|0
1740131960000|2025-02-21 09:59:20|1372.12|1371.62|1372.52|1372.02|1372.57|1372.07|1372.12|1371.62|4
1740131980000|2025-02-21 09:59:40|1372.47|1371.97|1372.47|1371.97|1372.47|1371.97|1372.47|1371.97|0
1740132000000|2025-02-21 10:00:00|1372.42|1371.92|1372.57|1372.07|1372.57|1372.07|1372.42|1371.92|0
1740132040000|2025-02-21 10:00:40|1372.62|1372.12|1372.57|1372.07|1372.62|1372.12|1372.57|1372.07|0
1740132050000|2025-02-21 10:00:50|1372.52|1372.02|1372.47|1371.97|1372.52|1372.02|1372.47|1371.97|0
1740132060000|2025-02-21 10:01:00|1372.52|1372.02|1372.52|1372.02|1372.57|1372.07|1372.52|1372.02|0
1740132070000|2025-02-21 10:01:10|1372.47|1371.97|1372.42|1371.92|1372.47|1371.97|1372.42|1371.92|0
1740132100000|2025-02-21 10:01:40|1372.47|1371.97|1372.47|1371.97|1372.47|1371.97|1372.47|1371.97|0
1740132110000|2025-02-21 10:01:50|1372.42|1371.92|1372.47|1371.97|1372.47|1371.97|1372.42|1371.92|0
1740132120000|2025-02-21 10:02:00|1372.42|1371.92|1372.42|1371.92|1372.42|1371.92|1372.42|1371.92|0
1740132130000|2025-02-21 10:02:10|1372.37|1371.87|1372.22|1371.72|1372.37|1371.87|1372.22|1371.72|0
1740132150000|2025-02-21 10:02:30|1372.27|1371.77|1372.27|1371.77|1372.32|1371.82|1372.27|1371.77|0
1740132160000|2025-02-21 10:02:40|1372.22|1371.72|1372.22|1371.72|1372.22|1371.72|1372.22|1371.72|0
1740132170000|2025-02-21 10:02:50|1372.17|1371.67|1372.12|1371.62|1372.17|1371.67|1372.07|1371.57|0
1740132180000|2025-02-21 10:03:00|1372.07|1371.57|1372.02|1371.52|1372.07|1371.57|1372.02|1371.52|0
1740132200000|2025-02-21 10:03:20|1372.07|1371.57|1372.17|1371.67|1372.17|1371.67|1372.07|1371.57|0
1740132220000|2025-02-21 10:03:40|1372.22|1371.72|1372.12|1371.62|1372.22|1371.72|1372.12|1371.62|0
1740132230000|2025-02-21 10:03:50|1372.07|1371.57|1372.12|1371.62|1372.12|1371.62|1372.07|1371.57|0
1740132240000|2025-02-21 10:04:00|1372.17|1371.67|1372.17|1371.67|1372.17|1371.67|1372.07|1371.57|0
1740132250000|2025-02-21 10:04:10|1372.12|1371.62|1372.12|1371.62|1372.12|1371.62|1372.12|1371.62|0
1740132260000|2025-02-21 10:04:20|1372.17|1371.67|1372.17|1371.67|1372.17|1371.67|1372.17|1371.67|0
1740132270000|2025-02-21 10:04:30|1372.12|1371.62|1372.12|1371.62|1372.12|1371.62|1372.07|1371.57|0
1740132280000|2025-02-21 10:04:40|1372.07|1371.57|1371.97|1371.47|1372.07|1371.57|1371.97|1371.47|0
1740132290000|2025-02-21 10:04:50|1372.02|1371.52|1372.07|1371.57|1372.07|1371.57|1371.97|1371.47|0
1740132300000|2025-02-21 10:05:00|1372.02|1371.52|1372.07|1371.57|1372.07|1371.57|1372.02|1371.52|0
1740132310000|2025-02-21 10:05:10|1372.12|1371.62|1372.12|1371.62|1372.12|1371.62|1372.12|1371.62|0
1740132320000|2025-02-21 10:05:20|1372.07|1371.57|1372.12|1371.62|1372.17|1371.67|1372.07|1371.57|0
1740132330000|2025-02-21 10:05:30|1372.07|1371.57|1372.07|1371.57|1372.12|1371.62|1372.07|1371.57|0
1740132340000|2025-02-21 10:05:40|1372.02|1371.52|1371.97|1371.47|1372.02|1371.52|1371.97|1371.47|0
1740132350000|2025-02-21 10:05:50|1372.02|1371.52|1371.97|1371.47|1372.07|1371.57|1371.97|1371.47|0
1740132360000|2025-02-21 10:06:00|1372.02|1371.52|1372.02|1371.52|1372.02|1371.52|1371.97|1371.47|0
1740132370000|2025-02-21 10:06:10|1371.97|1371.47|1371.97|1371.47|1371.97|1371.47|1371.97|1371.47|0
1740132380000|2025-02-21 10:06:20|1372.02|1371.52|1371.97|1371.47|1372.02|1371.52|1371.97|1371.47|0
1740132390000|2025-02-21 10:06:30|1372.02|1371.52|1372.02|1371.52|1372.02|1371.52|1372.02|1371.52|0
1740132400000|2025-02-21 10:06:40|1372.07|1371.57|1372.02|1371.52|1372.07|1371.57|1372.02|1371.52|0
1740132420000|2025-02-21 10:07:00|1372.07|1371.57|1372.07|1371.57|1372.07|1371.57|1372.02|1371.52|0
1740132440000|2025-02-21 10:07:20|1372.02|1371.52|1372.02|1371.52|1372.07|1371.57|1371.97|1371.47|0
1740132460000|2025-02-21 10:07:40|1371.97|1371.47|1371.97|1371.47|1371.97|1371.47|1371.97|1371.47|0
1740132470000|2025-02-21 10:07:50|1372.02|1371.52|1372.07|1371.57|1372.07|1371.57|1371.97|1371.47|0
1740132480000|2025-02-21 10:08:00|1372.02|1371.52|1372.02|1371.52|1372.02|1371.52|1372.02|1371.52|0
1740132500000|2025-02-21 10:08:20|1372.07|1371.57|1372.12|1371.62|1372.12|1371.62|1372.07|1371.57|0
1740132510000|2025-02-21 10:08:30|1372.07|1371.57|1372.12|1371.62|1372.12|1371.62|1372.07|1371.57|0
1740132520000|2025-02-21 10:08:40|1372.07|1371.57|1372.07|1371.57|1372.07|1371.57|1372.07|1371.57|0
1740132530000|2025-02-21 10:08:50|1372.02|1371.52|1372.07|1371.57|1372.07|1371.57|1372.02|1371.52|0
1740132540000|2025-02-21 10:09:00|1372.12|1371.62|1372.17|1371.67|1372.17|1371.67|1372.12|1371.62|0
1740132550000|2025-02-21 10:09:10|1372.22|1371.72|1372.57|1372.07|1372.67|1372.17|1372.17|1371.67|2
1740132560000|2025-02-21 10:09:20|1372.52|1372.02|1372.52|1372.02|1372.52|1372.02|1372.52|1372.02|0
1740132570000|2025-02-21 10:09:30|1372.47|1371.97|1372.47|1371.97|1372.47|1371.97|1372.47|1371.97|0
1740132580000|2025-02-21 10:09:40|1372.37|1371.87|1372.37|1371.87|1372.37|1371.87|1372.37|1371.87|0
1740132590000|2025-02-21 10:09:50|1372.42|1371.92|1372.47|1371.97|1372.47|1371.97|1372.42|1371.92|0
1740132600000|2025-02-21 10:10:00|1372.52|1372.02|1372.62|1372.12|1372.62|1372.12|1372.52|1372.02|2
1740132610000|2025-02-21 10:10:10|1372.57|1372.07|1372.52|1372.02|1372.57|1372.07|1372.52|1372.02|0
1740132630000|2025-02-21 10:10:30|1372.57|1372.07|1372.52|1372.02|1372.57|1372.07|1372.52|1372.02|0
1740132640000|2025-02-21 10:10:40|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|0
1740132650000|2025-02-21 10:10:50|1372.52|1372.02|1372.52|1372.02|1372.52|1372.02|1372.52|1372.02|0
1740132660000|2025-02-21 10:11:00|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|0
1740132670000|2025-02-21 10:11:10|1372.62|1372.12|1372.62|1372.12|1372.62|1372.12|1372.62|1372.12|0
1740132680000|2025-02-21 10:11:20|1372.67|1372.17|1373.02|1372.52|1373.07|1372.57|1372.67|1372.17|2
1740132700000|2025-02-21 10:11:40|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|0
1740132710000|2025-02-21 10:11:50|1373.02|1372.52|1373.07|1372.57|1373.07|1372.57|1373.02|1372.52|0
1740132720000|2025-02-21 10:12:00|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|0
1740132750000|2025-02-21 10:12:30|1373.07|1372.57|1373.07|1372.57|1373.12|1372.62|1373.07|1372.57|0
1740132760000|2025-02-21 10:12:40|1373.12|1372.62|1373.07|1372.57|1373.12|1372.62|1373.07|1372.57|0
1740132770000|2025-02-21 10:12:50|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|0
1740132790000|2025-02-21 10:13:10|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|0
1740132820000|2025-02-21 10:13:40|1372.92|1372.42|1372.92|1372.42|1372.97|1372.47|1372.92|1372.42|0
1740132830000|2025-02-21 10:13:50|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|1372.92|1372.42|0
1740132850000|2025-02-21 10:14:10|1373.02|1372.52|1372.97|1372.47|1373.02|1372.52|1372.97|1372.47|0
1740132860000|2025-02-21 10:14:20|1373.02|1372.52|1373.02|1372.52|1373.02|1372.52|1373.02|1372.52|0
1740132880000|2025-02-21 10:14:40|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|0
1740132890000|2025-02-21 10:14:50|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|0
1740132900000|2025-02-21 10:15:00|1373.17|1372.67|1373.12|1372.62|1373.17|1372.67|1373.12|1372.62|0
1740132910000|2025-02-21 10:15:10|1373.07|1372.57|1372.97|1372.47|1373.07|1372.57|1372.97|1372.47|0
1740132920000|2025-02-21 10:15:20|1372.92|1372.42|1372.97|1372.47|1372.97|1372.47|1372.92|1372.42|0
1740132930000|2025-02-21 10:15:30|1372.92|1372.42|1372.92|1372.42|1372.92|1372.42|1372.92|1372.42|0
1740132940000|2025-02-21 10:15:40|1372.97|1372.47|1373.02|1372.52|1373.07|1372.57|1372.97|1372.47|0
1740132950000|2025-02-21 10:15:50|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|0
1740132960000|2025-02-21 10:16:00|1373.02|1372.52|1373.02|1372.52|1373.02|1372.52|1372.97|1372.47|0
1740132970000|2025-02-21 10:16:10|1373.07|1372.57|1373.17|1372.67|1373.17|1372.67|1373.07|1372.57|0
1740132980000|2025-02-21 10:16:20|1373.12|1372.62|1373.47|1372.97|1373.52|1373.02|1373.12|1372.62|2
1740132990000|2025-02-21 10:16:30|1373.32|1372.82|1373.32|1372.82|1373.32|1372.82|1373.32|1372.82|0
1740133000000|2025-02-21 10:16:40|1373.37|1372.87|1373.22|1372.72|1373.37|1372.87|1373.22|1372.72|0
1740133010000|2025-02-21 10:16:50|1373.17|1372.67|1373.12|1372.62|1373.17|1372.67|1373.12|1372.62|0
1740133020000|2025-02-21 10:17:00|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|0
1740133060000|2025-02-21 10:17:40|1373.12|1372.62|1373.07|1372.57|1373.12|1372.62|1373.02|1372.52|0
1740133070000|2025-02-21 10:17:50|1373.02|1372.52|1372.97|1372.47|1373.02|1372.52|1372.97|1372.47|0
1740133080000|2025-02-21 10:18:00|1373.02|1372.52|1372.97|1372.47|1373.02|1372.52|1372.97|1372.47|0
1740133090000|2025-02-21 10:18:10|1372.92|1372.42|1372.92|1372.42|1372.97|1372.47|1372.92|1372.42|0
1740133100000|2025-02-21 10:18:20|1372.97|1372.47|1372.92|1372.42|1372.97|1372.47|1372.92|1372.42|0
1740133110000|2025-02-21 10:18:30|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|0
1740133120000|2025-02-21 10:18:40|1373.02|1372.52|1373.02|1372.52|1373.02|1372.52|1373.02|1372.52|0
1740133150000|2025-02-21 10:19:10|1373.07|1372.57|1373.12|1372.62|1373.12|1372.62|1373.07|1372.57|0
1740133160000|2025-02-21 10:19:20|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|0
1740133180000|2025-02-21 10:19:40|1373.22|1372.72|1373.27|1372.77|1373.27|1372.77|1373.22|1372.72|0
1740133190000|2025-02-21 10:19:50|1373.57|1373.07|1373.52|1373.02|1373.57|1373.07|1373.52|1373.02|3
1740133200000|2025-02-21 10:20:00|1373.47|1372.97|1373.47|1372.97|1373.52|1373.02|1373.47|1372.97|0
1740133210000|2025-02-21 10:20:10|1373.42|1372.92|1373.42|1372.92|1373.42|1372.92|1373.42|1372.92|0
1740133220000|2025-02-21 10:20:20|1373.22|1372.72|1373.12|1372.62|1373.27|1372.77|1373.12|1372.62|0
1740133230000|2025-02-21 10:20:30|1373.17|1372.67|1373.07|1372.57|1373.17|1372.67|1373.07|1372.57|0
1740133240000|2025-02-21 10:20:40|1373.02|1372.52|1373.02|1372.52|1373.07|1372.57|1373.02|1372.52|0
1740133250000|2025-02-21 10:20:50|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|1373.02|1372.52|0
1740133260000|2025-02-21 10:21:00|1373.02|1372.52|1372.97|1372.47|1373.02|1372.52|1372.92|1372.42|0
1740133270000|2025-02-21 10:21:10|1373.02|1372.52|1372.97|1372.47|1373.02|1372.52|1372.97|1372.47|0
1740133280000|2025-02-21 10:21:20|1373.02|1372.52|1373.02|1372.52|1373.02|1372.52|1373.02|1372.52|0
1740133290000|2025-02-21 10:21:30|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|0
1740133300000|2025-02-21 10:21:40|1373.12|1372.62|1373.17|1372.67|1373.17|1372.67|1373.12|1372.62|0
1740133310000|2025-02-21 10:21:50|1373.22|1372.72|1373.17|1372.67|1373.22|1372.72|1373.17|1372.67|0
1740133320000|2025-02-21 10:22:00|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|0
1740133330000|2025-02-21 10:22:10|1373.17|1372.67|1373.12|1372.62|1373.17|1372.67|1373.07|1372.57|0
1740133350000|2025-02-21 10:22:30|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|0
1740133360000|2025-02-21 10:22:40|1373.12|1372.62|1373.07|1372.57|1373.12|1372.62|1373.07|1372.57|0
1740133370000|2025-02-21 10:22:50|1373.12|1372.62|1373.22|1372.72|1373.27|1372.77|1373.12|1372.62|0
1740133380000|2025-02-21 10:23:00|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|0
1740133410000|2025-02-21 10:23:30|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|0
1740133440000|2025-02-21 10:24:00|1373.07|1372.57|1373.12|1372.62|1373.12|1372.62|1373.02|1372.52|0
1740133460000|2025-02-21 10:24:20|1373.07|1372.57|1373.07|1372.57|1373.12|1372.62|1373.07|1372.57|0
1740133470000|2025-02-21 10:24:30|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|0
1740133480000|2025-02-21 10:24:40|1373.07|1372.57|1373.02|1372.52|1373.12|1372.62|1373.02|1372.52|0
1740133490000|2025-02-21 10:24:50|1373.07|1372.57|1373.17|1372.67|1373.17|1372.67|1373.07|1372.57|0
1740133500000|2025-02-21 10:25:00|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|0
1740133510000|2025-02-21 10:25:10|1373.07|1372.57|1373.02|1372.52|1373.07|1372.57|1373.02|1372.52|0
1740133520000|2025-02-21 10:25:20|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|0
1740133530000|2025-02-21 10:25:30|1372.92|1372.42|1372.62|1372.12|1372.92|1372.42|1372.62|1372.12|0
1740133540000|2025-02-21 10:25:40|1372.57|1372.07|1372.62|1372.12|1372.67|1372.17|1372.57|1372.07|0
1740133550000|2025-02-21 10:25:50|1372.67|1372.17|1372.67|1372.17|1372.72|1372.22|1372.67|1372.17|0
1740133560000|2025-02-21 10:26:00|1372.72|1372.22|1372.67|1372.17|1372.72|1372.22|1372.67|1372.17|0
1740133580000|2025-02-21 10:26:20|1372.72|1372.22|1372.77|1372.27|1372.77|1372.27|1372.72|1372.22|0
1740133610000|2025-02-21 10:26:50|1372.82|1372.32|1372.82|1372.32|1372.82|1372.32|1372.82|1372.32|0
1740133620000|2025-02-21 10:27:00|1372.77|1372.27|1372.77|1372.27|1372.77|1372.27|1372.77|1372.27|0
1740133640000|2025-02-21 10:27:20|1372.72|1372.22|1372.77|1372.27|1372.77|1372.27|1372.72|1372.22|0
1740133670000|2025-02-21 10:27:50|1372.82|1372.32|1372.87|1372.37|1372.87|1372.37|1372.82|1372.32|0
1740133680000|2025-02-21 10:28:00|1373.17|1372.67|1373.12|1372.62|1373.17|1372.67|1373.12|1372.62|5
1740133690000|2025-02-21 10:28:10|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|0
1740133700000|2025-02-21 10:28:20|1373.12|1372.62|1373.27|1372.77|1373.27|1372.77|1373.12|1372.62|0
1740133720000|2025-02-21 10:28:40|1373.22|1372.72|1373.22|1372.72|1373.22|1372.72|1373.22|1372.72|0
1740133730000|2025-02-21 10:28:50|1373.27|1372.77|1373.27|1372.77|1373.27|1372.77|1373.27|1372.77|0
1740133750000|2025-02-21 10:29:10|1373.32|1372.82|1373.32|1372.82|1373.32|1372.82|1373.32|1372.82|0
1740133760000|2025-02-21 10:29:20|1373.27|1372.77|1373.32|1372.82|1373.32|1372.82|1373.27|1372.77|0
1740133770000|2025-02-21 10:29:30|1373.37|1372.87|1373.32|1372.82|1373.37|1372.87|1373.32|1372.82|0
1740133780000|2025-02-21 10:29:40|1373.37|1372.87|1373.37|1372.87|1373.37|1372.87|1373.37|1372.87|0
1740133790000|2025-02-21 10:29:50|1373.42|1372.92|1373.37|1372.87|1373.42|1372.92|1373.37|1372.87|0
1740133800000|2025-02-21 10:30:00|1373.42|1372.92|1373.42|1372.92|1373.42|1372.92|1373.37|1372.87|0
1740133820000|2025-02-21 10:30:20|1373.87|1373.37|1373.72|1373.22|1373.87|1373.37|1373.72|1373.22|8
1740133830000|2025-02-21 10:30:30|1373.67|1373.17|1373.57|1373.07|1373.67|1373.17|1373.52|1373.02|0
1740133840000|2025-02-21 10:30:40|1373.62|1373.12|1373.67|1373.17|1373.67|1373.17|1373.62|1373.12|0
1740133850000|2025-02-21 10:30:50|1373.72|1373.22|1373.67|1373.17|1373.72|1373.22|1373.67|1373.17|0
1740133860000|2025-02-21 10:31:00|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|0
1740133870000|2025-02-21 10:31:10|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|0
1740133880000|2025-02-21 10:31:20|1373.72|1373.22|1373.72|1373.22|1373.77|1373.27|1373.72|1373.22|0
1740133900000|2025-02-21 10:31:40|1373.57|1373.07|1373.62|1373.12|1373.62|1373.12|1373.57|1373.07|0
1740133910000|2025-02-21 10:31:50|1373.67|1373.17|1373.77|1373.27|1373.77|1373.27|1373.67|1373.17|0
1740133920000|2025-02-21 10:32:00|1373.82|1373.32|1373.82|1373.32|1373.82|1373.32|1373.82|1373.32|0
1740133940000|2025-02-21 10:32:20|1373.77|1373.27|1373.87|1373.37|1373.87|1373.37|1373.77|1373.27|0
1740133950000|2025-02-21 10:32:30|1373.82|1373.32|1373.82|1373.32|1373.82|1373.32|1373.82|1373.32|0
1740133960000|2025-02-21 10:32:40|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|0
1740133990000|2025-02-21 10:33:10|1373.82|1373.32|1373.82|1373.32|1373.87|1373.37|1373.82|1373.32|0
1740134000000|2025-02-21 10:33:20|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|0
1740134010000|2025-02-21 10:33:30|1374.22|1373.72|1374.12|1373.62|1374.22|1373.72|1374.12|1373.62|4
1740134020000|2025-02-21 10:33:40|1374.17|1373.67|1374.17|1373.67|1374.17|1373.67|1374.17|1373.67|0
1740134030000|2025-02-21 10:33:50|1374.12|1373.62|1374.07|1373.57|1374.12|1373.62|1374.07|1373.57|0
1740134040000|2025-02-21 10:34:00|1374.02|1373.52|1373.92|1373.42|1374.02|1373.52|1373.92|1373.42|0
1740134050000|2025-02-21 10:34:10|1373.97|1373.47|1373.97|1373.47|1373.97|1373.47|1373.97|1373.47|0
1740134070000|2025-02-21 10:34:30|1374.02|1373.52|1374.02|1373.52|1374.02|1373.52|1374.02|1373.52|0
1740134080000|2025-02-21 10:34:40|1373.97|1373.47|1373.97|1373.47|1373.97|1373.47|1373.97|1373.47|0
1740134090000|2025-02-21 10:34:50|1374.02|1373.52|1374.07|1373.57|1374.07|1373.57|1374.02|1373.52|0
1740134100000|2025-02-21 10:35:00|1374.02|1373.52|1374.07|1373.57|1374.07|1373.57|1374.02|1373.52|0
1740134110000|2025-02-21 10:35:10|1374.12|1373.62|1374.12|1373.62|1374.17|1373.67|1374.12|1373.62|0
1740134120000|2025-02-21 10:35:20|1374.17|1373.67|1374.07|1373.57|1374.17|1373.67|1374.07|1373.57|1
1740134140000|2025-02-21 10:35:40|1374.02|1373.52|1374.02|1373.52|1374.02|1373.52|1374.02|1373.52|0
1740134150000|2025-02-21 10:35:50|1373.97|1373.47|1373.97|1373.47|1373.97|1373.47|1373.97|1373.47|0
1740134160000|2025-02-21 10:36:00|1374.02|1373.52|1373.97|1373.47|1374.07|1373.57|1373.97|1373.47|0
1740134170000|2025-02-21 10:36:10|1374.02|1373.52|1374.02|1373.52|1374.07|1373.57|1373.97|1373.47|0
1740134200000|2025-02-21 10:36:40|1374.07|1373.57|1374.02|1373.52|1374.07|1373.57|1374.02|1373.52|0
1740134220000|2025-02-21 10:37:00|1374.07|1373.57|1374.07|1373.57|1374.07|1373.57|1374.07|1373.57|0
1740134240000|2025-02-21 10:37:20|1373.97|1373.47|1373.87|1373.37|1373.97|1373.47|1373.87|1373.37|0
1740134250000|2025-02-21 10:37:30|1373.77|1373.27|1373.82|1373.32|1373.82|1373.32|1373.77|1373.27|0
1740134290000|2025-02-21 10:38:10|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|1373.82|1373.32|0
1740134300000|2025-02-21 10:38:20|1373.92|1373.42|1373.87|1373.37|1373.92|1373.42|1373.87|1373.37|0
1740134310000|2025-02-21 10:38:30|1373.92|1373.42|1373.82|1373.32|1373.92|1373.42|1373.82|1373.32|0
1740134320000|2025-02-21 10:38:40|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|0
1740134330000|2025-02-21 10:38:50|1373.82|1373.32|1373.77|1373.27|1373.82|1373.32|1373.77|1373.27|0
1740134360000|2025-02-21 10:39:20|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|0
1740134370000|2025-02-21 10:39:30|1373.77|1373.27|1373.72|1373.22|1373.77|1373.27|1373.72|1373.22|0
1740134380000|2025-02-21 10:39:40|1373.57|1373.07|1373.62|1373.12|1373.62|1373.12|1373.57|1373.07|0
1740134390000|2025-02-21 10:39:50|1373.57|1373.07|1373.57|1373.07|1373.57|1373.07|1373.57|1373.07|0
1740134400000|2025-02-21 10:40:00|1373.62|1373.12|1373.62|1373.12|1373.62|1373.12|1373.57|1373.07|0
1740134410000|2025-02-21 10:40:10|1373.57|1373.07|1373.42|1372.92|1373.57|1373.07|1373.42|1372.92|0
1740134430000|2025-02-21 10:40:30|1373.47|1372.97|1373.22|1372.72|1373.47|1372.97|1373.22|1372.72|0
1740134450000|2025-02-21 10:40:50|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|0
1740134480000|2025-02-21 10:41:20|1373.12|1372.62|1373.07|1372.57|1373.17|1372.67|1373.07|1372.57|0
1740134490000|2025-02-21 10:41:30|1373.02|1372.52|1372.97|1372.47|1373.02|1372.52|1372.97|1372.47|0
1740134500000|2025-02-21 10:41:40|1373.02|1372.52|1373.07|1372.57|1373.07|1372.57|1373.02|1372.52|0
1740134510000|2025-02-21 10:41:50|1373.02|1372.52|1373.02|1372.52|1373.02|1372.52|1373.02|1372.52|0
1740134520000|2025-02-21 10:42:00|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|0
1740134530000|2025-02-21 10:42:10|1373.02|1372.52|1373.02|1372.52|1373.07|1372.57|1373.02|1372.52|0
1740134540000|2025-02-21 10:42:20|1372.92|1372.42|1372.82|1372.32|1372.92|1372.42|1372.82|1372.32|0
1740134550000|2025-02-21 10:42:30|1372.57|1372.07|1372.52|1372.02|1372.62|1372.12|1372.47|1371.97|0
1740134580000|2025-02-21 10:43:00|1372.57|1372.07|1372.52|1372.02|1372.57|1372.07|1372.52|1372.02|0
1740134590000|2025-02-21 10:43:10|1372.57|1372.07|1372.57|1372.07|1372.62|1372.12|1372.57|1372.07|0
1740134600000|2025-02-21 10:43:20|1372.62|1372.12|1372.57|1372.07|1372.62|1372.12|1372.57|1372.07|0
1740134610000|2025-02-21 10:43:30|1372.62|1372.12|1372.57|1372.07|1372.62|1372.12|1372.57|1372.07|0
1740134620000|2025-02-21 10:43:40|1372.62|1372.12|1372.62|1372.12|1372.67|1372.17|1372.62|1372.12|0
1740134630000|2025-02-21 10:43:50|1372.67|1372.17|1372.67|1372.17|1372.67|1372.17|1372.67|1372.17|0
1740134650000|2025-02-21 10:44:10|1372.72|1372.22|1372.67|1372.17|1372.72|1372.22|1372.67|1372.17|0
1740134660000|2025-02-21 10:44:20|1372.72|1372.22|1372.72|1372.22|1372.72|1372.22|1372.72|1372.22|0
1740134690000|2025-02-21 10:44:50|1372.77|1372.27|1372.67|1372.17|1372.77|1372.27|1372.67|1372.17|0
1740134700000|2025-02-21 10:45:00|1372.72|1372.22|1372.72|1372.22|1372.72|1372.22|1372.67|1372.17|0
1740134710000|2025-02-21 10:45:10|1372.77|1372.27|1373.02|1372.52|1373.17|1372.67|1372.77|1372.27|4
1740134720000|2025-02-21 10:45:20|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|0
1740134730000|2025-02-21 10:45:30|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|0
1740134750000|2025-02-21 10:45:50|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|0
1740134780000|2025-02-21 10:46:20|1373.22|1372.72|1373.22|1372.72|1373.22|1372.72|1373.22|1372.72|0
1740134800000|2025-02-21 10:46:40|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|0
1740134810000|2025-02-21 10:46:50|1373.22|1372.72|1373.22|1372.72|1373.27|1372.77|1373.22|1372.72|0
1740134830000|2025-02-21 10:47:10|1373.27|1372.77|1373.22|1372.72|1373.27|1372.77|1373.22|1372.72|0
1740134850000|2025-02-21 10:47:30|1373.27|1372.77|1373.27|1372.77|1373.27|1372.77|1373.27|1372.77|0
1740134860000|2025-02-21 10:47:40|1373.32|1372.82|1373.32|1372.82|1373.32|1372.82|1373.32|1372.82|0
1740134880000|2025-02-21 10:48:00|1373.27|1372.77|1373.27|1372.77|1373.27|1372.77|1373.27|1372.77|0
1740134890000|2025-02-21 10:48:10|1373.22|1372.72|1373.27|1372.77|1373.27|1372.77|1373.22|1372.72|0
1740134910000|2025-02-21 10:48:30|1373.32|1372.82|1373.32|1372.82|1373.32|1372.82|1373.32|1372.82|0
1740134920000|2025-02-21 10:48:40|1373.37|1372.87|1373.32|1372.82|1373.37|1372.87|1373.32|1372.82|0
1740134940000|2025-02-21 10:49:00|1373.27|1372.77|1373.27|1372.77|1373.27|1372.77|1373.27|1372.77|0
1740134950000|2025-02-21 10:49:10|1373.22|1372.72|1373.22|1372.72|1373.22|1372.72|1373.22|1372.72|0
1740134960000|2025-02-21 10:49:20|1373.17|1372.67|1373.12|1372.62|1373.17|1372.67|1373.12|1372.62|0
1740134970000|2025-02-21 10:49:30|1373.17|1372.67|1373.17|1372.67|1373.22|1372.72|1373.17|1372.67|0
1740134990000|2025-02-21 10:49:50|1373.22|1372.72|1373.17|1372.67|1373.22|1372.72|1373.12|1372.62|0
1740135000000|2025-02-21 10:50:00|1373.22|1372.72|1373.32|1372.82|1373.32|1372.82|1373.22|1372.72|0
1740135010000|2025-02-21 10:50:10|1373.37|1372.87|1373.67|1373.17|1373.72|1373.22|1373.37|1372.87|4
1740135020000|2025-02-21 10:50:20|1373.62|1373.12|1373.52|1373.02|1373.62|1373.12|1373.52|1373.02|0
1740135030000|2025-02-21 10:50:30|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|1373.42|1372.92|0
1740135040000|2025-02-21 10:50:40|1373.52|1373.02|1373.47|1372.97|1373.57|1373.07|1373.47|1372.97|0
1740135050000|2025-02-21 10:50:50|1373.52|1373.02|1373.47|1372.97|1373.52|1373.02|1373.47|1372.97|0
1740135060000|2025-02-21 10:51:00|1373.42|1372.92|1373.37|1372.87|1373.42|1372.92|1373.32|1372.82|0
1740135070000|2025-02-21 10:51:10|1373.42|1372.92|1373.32|1372.82|1373.42|1372.92|1373.32|1372.82|0
1740135080000|2025-02-21 10:51:20|1373.37|1372.87|1373.42|1372.92|1373.42|1372.92|1373.32|1372.82|0
1740135090000|2025-02-21 10:51:30|1373.37|1372.87|1373.32|1372.82|1373.37|1372.87|1373.32|1372.82|0
1740135100000|2025-02-21 10:51:40|1373.37|1372.87|1373.37|1372.87|1373.42|1372.92|1373.37|1372.87|0
1740135110000|2025-02-21 10:51:50|1373.42|1372.92|1373.37|1372.87|1373.42|1372.92|1373.37|1372.87|0
1740135120000|2025-02-21 10:52:00|1373.42|1372.92|1373.37|1372.87|1373.42|1372.92|1373.37|1372.87|0
1740135130000|2025-02-21 10:52:10|1373.42|1372.92|1373.42|1372.92|1373.42|1372.92|1373.37|1372.87|0
1740135140000|2025-02-21 10:52:20|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|0
1740135150000|2025-02-21 10:52:30|1373.52|1373.02|1373.57|1373.07|1373.57|1373.07|1373.52|1373.02|0
1740135160000|2025-02-21 10:52:40|1373.47|1372.97|1373.47|1372.97|1373.57|1373.07|1373.47|1372.97|0
1740135180000|2025-02-21 10:53:00|1373.52|1373.02|1373.47|1372.97|1373.52|1373.02|1373.42|1372.92|0
1740135190000|2025-02-21 10:53:10|1373.52|1373.02|1373.42|1372.92|1373.52|1373.02|1373.42|1372.92|0
1740135200000|2025-02-21 10:53:20|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|0
1740135210000|2025-02-21 10:53:30|1373.52|1373.02|1373.47|1372.97|1373.52|1373.02|1373.47|1372.97|0
1740135220000|2025-02-21 10:53:40|1373.42|1372.92|1373.42|1372.92|1373.47|1372.97|1373.37|1372.87|0
1740135230000|2025-02-21 10:53:50|1373.37|1372.87|1373.42|1372.92|1373.42|1372.92|1373.32|1372.82|0
1740135240000|2025-02-21 10:54:00|1373.37|1372.87|1373.37|1372.87|1373.37|1372.87|1373.32|1372.82|0
1740135250000|2025-02-21 10:54:10|1373.32|1372.82|1373.42|1372.92|1373.47|1372.97|1373.32|1372.82|0
1740135260000|2025-02-21 10:54:20|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|0
1740135270000|2025-02-21 10:54:30|1373.52|1373.02|1373.47|1372.97|1373.52|1373.02|1373.37|1372.87|0
1740135280000|2025-02-21 10:54:40|1373.52|1373.02|1373.57|1373.07|1373.57|1373.07|1373.52|1373.02|0
1740135290000|2025-02-21 10:54:50|1373.52|1373.02|1373.57|1373.07|1373.57|1373.07|1373.52|1373.02|0
1740135300000|2025-02-21 10:55:00|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|0
1740135310000|2025-02-21 10:55:10|1373.47|1372.97|1373.42|1372.92|1373.52|1373.02|1373.42|1372.92|0
1740135320000|2025-02-21 10:55:20|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|1373.42|1372.92|0
1740135330000|2025-02-21 10:55:30|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|0
1740135340000|2025-02-21 10:55:40|1373.47|1372.97|1373.52|1373.02|1373.57|1373.07|1373.47|1372.97|0
1740135350000|2025-02-21 10:55:50|1373.57|1373.07|1373.57|1373.07|1373.57|1373.07|1373.52|1373.02|0
1740135360000|2025-02-21 10:56:00|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|0
1740135370000|2025-02-21 10:56:10|1373.57|1373.07|1373.52|1373.02|1373.57|1373.07|1373.52|1373.02|0
1740135380000|2025-02-21 10:56:20|1373.57|1373.07|1373.62|1373.12|1373.67|1373.17|1373.52|1373.02|0
1740135390000|2025-02-21 10:56:30|1373.57|1373.07|1373.52|1373.02|1373.57|1373.07|1373.52|1373.02|0
1740135400000|2025-02-21 10:56:40|1373.57|1373.07|1373.52|1373.02|1373.57|1373.07|1373.52|1373.02|0
1740135410000|2025-02-21 10:56:50|1373.57|1373.07|1373.57|1373.07|1373.57|1373.07|1373.57|1373.07|0
1740135420000|2025-02-21 10:57:00|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|0
1740135430000|2025-02-21 10:57:10|1373.57|1373.07|1373.57|1373.07|1373.67|1373.17|1373.57|1373.07|0
1740135440000|2025-02-21 10:57:20|1373.52|1373.02|1373.57|1373.07|1373.57|1373.07|1373.52|1373.02|0
1740135460000|2025-02-21 10:57:40|1373.52|1373.02|1373.57|1373.07|1373.57|1373.07|1373.52|1373.02|0
1740135470000|2025-02-21 10:57:50|1373.52|1373.02|1373.47|1372.97|1373.52|1373.02|1373.47|1372.97|0
1740135480000|2025-02-21 10:58:00|1373.52|1373.02|1373.47|1372.97|1373.52|1373.02|1373.47|1372.97|0
1740135490000|2025-02-21 10:58:10|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|1373.47|1372.97|0
1740135500000|2025-02-21 10:58:20|1373.57|1373.07|1373.57|1373.07|1373.57|1373.07|1373.47|1372.97|0
1740135510000|2025-02-21 10:58:30|1373.52|1373.02|1373.47|1372.97|1373.52|1373.02|1373.47|1372.97|0
1740135520000|2025-02-21 10:58:40|1373.42|1372.92|1373.42|1372.92|1373.42|1372.92|1373.42|1372.92|0
1740135530000|2025-02-21 10:58:50|1373.47|1372.97|1373.47|1372.97|1373.52|1373.02|1373.47|1372.97|0
1740135540000|2025-02-21 10:59:00|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|0
1740135550000|2025-02-21 10:59:10|1373.47|1372.97|1373.47|1372.97|1373.52|1373.02|1373.47|1372.97|0
1740135560000|2025-02-21 10:59:20|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|1373.47|1372.97|0
1740135580000|2025-02-21 10:59:40|1373.47|1372.97|1373.42|1372.92|1373.47|1372.97|1373.37|1372.87|0
1740135590000|2025-02-21 10:59:50|1373.37|1372.87|1373.37|1372.87|1373.37|1372.87|1373.27|1372.77|0
1740135600000|2025-02-21 11:00:00|1373.32|1372.82|1373.27|1372.77|1373.32|1372.82|1373.27|1372.77|0
1740135610000|2025-02-21 11:00:10|1373.32|1372.82|1373.32|1372.82|1373.32|1372.82|1373.32|1372.82|0
1740135620000|2025-02-21 11:00:20|1373.37|1372.87|1373.32|1372.82|1373.37|1372.87|1373.32|1372.82|0
1740135630000|2025-02-21 11:00:30|1373.37|1372.87|1373.37|1372.87|1373.37|1372.87|1373.37|1372.87|0
1740135650000|2025-02-21 11:00:50|1373.32|1372.82|1373.32|1372.82|1373.32|1372.82|1373.32|1372.82|0
1740135660000|2025-02-21 11:01:00|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|0
1740135670000|2025-02-21 11:01:10|1373.02|1372.52|1373.02|1372.52|1373.07|1372.57|1373.02|1372.52|0
1740135680000|2025-02-21 11:01:20|1373.07|1372.57|1373.07|1372.57|1373.12|1372.62|1373.07|1372.57|0
1740135690000|2025-02-21 11:01:30|1373.12|1372.62|1373.07|1372.57|1373.12|1372.62|1373.07|1372.57|0
1740135700000|2025-02-21 11:01:40|1373.02|1372.52|1373.07|1372.57|1373.07|1372.57|1373.02|1372.52|0
1740135710000|2025-02-21 11:01:50|1373.12|1372.62|1373.02|1372.52|1373.12|1372.62|1373.02|1372.52|0
1740135720000|2025-02-21 11:02:00|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|0
1740135730000|2025-02-21 11:02:10|1372.92|1372.42|1372.92|1372.42|1372.92|1372.42|1372.92|1372.42|0
1740135740000|2025-02-21 11:02:20|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|0
1740135750000|2025-02-21 11:02:30|1373.02|1372.52|1373.02|1372.52|1373.02|1372.52|1373.02|1372.52|0
1740135760000|2025-02-21 11:02:40|1373.07|1372.57|1373.02|1372.52|1373.07|1372.57|1373.02|1372.52|0
1740135780000|2025-02-21 11:03:00|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|0
1740135820000|2025-02-21 11:03:40|1373.02|1372.52|1372.97|1372.47|1373.02|1372.52|1372.97|1372.47|0
1740135840000|2025-02-21 11:04:00|1373.02|1372.52|1373.12|1372.62|1373.12|1372.62|1372.97|1372.47|0
1740135850000|2025-02-21 11:04:10|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|0
1740135860000|2025-02-21 11:04:20|1373.12|1372.62|1373.17|1372.67|1373.17|1372.67|1373.12|1372.62|0
1740135870000|2025-02-21 11:04:30|1373.22|1372.72|1373.12|1372.62|1373.22|1372.72|1373.12|1372.62|0
1740135890000|2025-02-21 11:04:50|1373.07|1372.57|1372.97|1372.47|1373.07|1372.57|1372.97|1372.47|0
1740135900000|2025-02-21 11:05:00|1373.02|1372.52|1373.02|1372.52|1373.02|1372.52|1372.97|1372.47|0
1740135910000|2025-02-21 11:05:10|1372.97|1372.47|1372.97|1372.47|1372.97|1372.47|1372.92|1372.42|0
1740135920000|2025-02-21 11:05:20|1373.02|1372.52|1373.07|1372.57|1373.07|1372.57|1373.02|1372.52|0
1740135940000|2025-02-21 11:05:40|1373.02|1372.52|1373.07|1372.57|1373.07|1372.57|1373.02|1372.52|0
1740135950000|2025-02-21 11:05:50|1373.02|1372.52|1373.07|1372.57|1373.07|1372.57|1373.02|1372.52|0
1740135960000|2025-02-21 11:06:00|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|0
1740135970000|2025-02-21 11:06:10|1373.12|1372.62|1373.17|1372.67|1373.17|1372.67|1373.12|1372.62|0
1740135990000|2025-02-21 11:06:30|1373.22|1372.72|1373.22|1372.72|1373.22|1372.72|1373.17|1372.67|0
1740136010000|2025-02-21 11:06:50|1373.27|1372.77|1373.27|1372.77|1373.27|1372.77|1373.27|1372.77|0
1740136020000|2025-02-21 11:07:00|1373.32|1372.82|1373.27|1372.77|1373.32|1372.82|1373.22|1372.72|7
1740136030000|2025-02-21 11:07:10|1373.22|1372.72|1373.17|1372.67|1373.27|1372.77|1373.17|1372.67|0
1740136040000|2025-02-21 11:07:20|1373.22|1372.72|1373.17|1372.67|1373.22|1372.72|1373.17|1372.67|0
1740136050000|2025-02-21 11:07:30|1373.22|1372.72|1373.37|1372.87|1373.37|1372.87|1373.22|1372.72|0
1740136060000|2025-02-21 11:07:40|1373.32|1372.82|1373.37|1372.87|1373.37|1372.87|1373.32|1372.82|0
1740136080000|2025-02-21 11:08:00|1373.32|1372.82|1373.32|1372.82|1373.32|1372.82|1373.32|1372.82|10
1740136090000|2025-02-21 11:08:10|1373.37|1372.87|1373.37|1372.87|1373.37|1372.87|1373.32|1372.82|0
1740136100000|2025-02-21 11:08:20|1373.32|1372.82|1373.32|1372.82|1373.37|1372.87|1373.32|1372.82|0
1740136110000|2025-02-21 11:08:30|1373.37|1372.87|1373.37|1372.87|1373.37|1372.87|1373.32|1372.82|0
1740136150000|2025-02-21 11:09:10|1373.67|1373.17|1373.62|1373.12|1373.67|1373.17|1373.62|1373.12|11
1740136160000|2025-02-21 11:09:20|1373.67|1373.17|1373.72|1373.22|1373.72|1373.22|1373.67|1373.17|0
1740136170000|2025-02-21 11:09:30|1373.67|1373.17|1373.62|1373.12|1373.67|1373.17|1373.62|1373.12|0
1740136190000|2025-02-21 11:09:50|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|0
1740136200000|2025-02-21 11:10:00|1373.62|1373.12|1373.62|1373.12|1373.62|1373.12|1373.62|1373.12|0
1740136210000|2025-02-21 11:10:10|1373.57|1373.07|1373.52|1373.02|1373.57|1373.07|1373.52|1373.02|0
1740136220000|2025-02-21 11:10:20|1373.47|1372.97|1373.42|1372.92|1373.47|1372.97|1373.42|1372.92|0
1740136240000|2025-02-21 11:10:40|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|0
1740136250000|2025-02-21 11:10:50|1373.42|1372.92|1373.52|1373.02|1373.52|1373.02|1373.42|1372.92|0
1740136260000|2025-02-21 11:11:00|1373.47|1372.97|1373.52|1373.02|1373.57|1373.07|1373.47|1372.97|0
1740136270000|2025-02-21 11:11:10|1373.57|1373.07|1373.62|1373.12|1373.62|1373.12|1373.57|1373.07|0
1740136280000|2025-02-21 11:11:20|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|1373.62|1373.12|0
1740136290000|2025-02-21 11:11:30|1373.72|1373.22|1373.67|1373.17|1373.72|1373.22|1373.67|1373.17|0
1740136300000|2025-02-21 11:11:40|1373.62|1373.12|1373.62|1373.12|1373.62|1373.12|1373.62|1373.12|0
1740136310000|2025-02-21 11:11:50|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|0
1740136320000|2025-02-21 11:12:00|1373.62|1373.12|1373.62|1373.12|1373.67|1373.17|1373.62|1373.12|0
1740136330000|2025-02-21 11:12:10|1373.67|1373.17|1373.67|1373.17|1373.72|1373.22|1373.67|1373.17|0
1740136340000|2025-02-21 11:12:20|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|0
1740136370000|2025-02-21 11:12:50|1373.62|1373.12|1373.77|1373.27|1373.77|1373.27|1373.62|1373.12|0
1740136380000|2025-02-21 11:13:00|1374.32|1373.82|1374.37|1373.87|1374.37|1373.87|1374.32|1373.82|11
1740136390000|2025-02-21 11:13:10|1374.32|1373.82|1374.37|1373.87|1374.37|1373.87|1374.32|1373.82|0
1740136430000|2025-02-21 11:13:50|1374.32|1373.82|1374.32|1373.82|1374.32|1373.82|1374.32|1373.82|0
1740136500000|2025-02-21 11:15:00|1374.37|1373.87|1374.37|1373.87|1374.37|1373.87|1374.32|1373.82|0
1740136510000|2025-02-21 11:15:10|1374.32|1373.82|1374.32|1373.82|1374.37|1373.87|1374.32|1373.82|0
1740136550000|2025-02-21 11:15:50|1374.22|1373.72|1374.17|1373.67|1374.22|1373.72|1374.12|1373.62|0
1740136560000|2025-02-21 11:16:00|1374.22|1373.72|1374.17|1373.67|1374.22|1373.72|1374.17|1373.67|0
1740136570000|2025-02-21 11:16:10|1374.12|1373.62|1374.12|1373.62|1374.12|1373.62|1374.12|1373.62|0
1740136580000|2025-02-21 11:16:20|1374.07|1373.57|1373.97|1373.47|1374.07|1373.57|1373.92|1373.42|0
1740136590000|2025-02-21 11:16:30|1373.92|1373.42|1373.92|1373.42|1373.92|1373.42|1373.92|1373.42|0
1740136600000|2025-02-21 11:16:40|1373.97|1373.47|1374.02|1373.52|1374.02|1373.52|1373.92|1373.42|0
1740136610000|2025-02-21 11:16:50|1374.07|1373.57|1374.07|1373.57|1374.07|1373.57|1374.07|1373.57|0
1740136640000|2025-02-21 11:17:20|1374.02|1373.52|1374.02|1373.52|1374.02|1373.52|1374.02|1373.52|0
1740136650000|2025-02-21 11:17:30|1374.07|1373.57|1374.07|1373.57|1374.07|1373.57|1374.02|1373.52|0
1740136660000|2025-02-21 11:17:40|1374.02|1373.52|1374.02|1373.52|1374.02|1373.52|1374.02|1373.52|0
1740136670000|2025-02-21 11:17:50|1374.07|1373.57|1374.02|1373.52|1374.07|1373.57|1374.02|1373.52|0
1740136680000|2025-02-21 11:18:00|1374.07|1373.57|1374.02|1373.52|1374.07|1373.57|1374.02|1373.52|0
1740136710000|2025-02-21 11:18:30|1373.97|1373.47|1374.02|1373.52|1374.02|1373.52|1373.97|1373.47|0
1740136720000|2025-02-21 11:18:40|1374.07|1373.57|1374.12|1373.62|1374.12|1373.62|1374.07|1373.57|0
1740136730000|2025-02-21 11:18:50|1374.07|1373.57|1374.07|1373.57|1374.07|1373.57|1374.07|1373.57|0
1740136740000|2025-02-21 11:19:00|1374.12|1373.62|1374.07|1373.57|1374.12|1373.62|1374.07|1373.57|0
1740136750000|2025-02-21 11:19:10|1374.12|1373.62|1374.22|1373.72|1374.22|1373.72|1374.12|1373.62|1
1740136780000|2025-02-21 11:19:40|1374.17|1373.67|1374.17|1373.67|1374.17|1373.67|1374.17|1373.67|0
1740136790000|2025-02-21 11:19:50|1374.12|1373.62|1374.17|1373.67|1374.17|1373.67|1374.12|1373.62|0
1740136800000|2025-02-21 11:20:00|1374.22|1373.72|1374.17|1373.67|1374.22|1373.72|1374.17|1373.67|0
1740136810000|2025-02-21 11:20:10|1374.22|1373.72|1374.17|1373.67|1374.22|1373.72|1374.17|1373.67|0
1740136820000|2025-02-21 11:20:20|1374.22|1373.72|1374.22|1373.72|1374.22|1373.72|1374.22|1373.72|0
1740136830000|2025-02-21 11:20:30|1374.17|1373.67|1374.12|1373.62|1374.17|1373.67|1374.07|1373.57|0
1740136840000|2025-02-21 11:20:40|1374.17|1373.67|1374.17|1373.67|1374.17|1373.67|1374.17|1373.67|0
1740136850000|2025-02-21 11:20:50|1374.12|1373.62|1374.07|1373.57|1374.12|1373.62|1374.07|1373.57|0
1740136860000|2025-02-21 11:21:00|1374.02|1373.52|1374.02|1373.52|1374.07|1373.57|1374.02|1373.52|0
1740136870000|2025-02-21 11:21:10|1374.07|1373.57|1374.07|1373.57|1374.07|1373.57|1374.02|1373.52|0
1740136880000|2025-02-21 11:21:20|1374.02|1373.52|1374.02|1373.52|1374.02|1373.52|1374.02|1373.52|0
1740136890000|2025-02-21 11:21:30|1374.07|1373.57|1374.02|1373.52|1374.07|1373.57|1374.02|1373.52|0
1740136910000|2025-02-21 11:21:50|1374.07|1373.57|1374.02|1373.52|1374.07|1373.57|1374.02|1373.52|0
1740136920000|2025-02-21 11:22:00|1373.82|1373.32|1373.82|1373.32|1373.87|1373.37|1373.77|1373.27|0
1740136930000|2025-02-21 11:22:10|1373.87|1373.37|1373.82|1373.32|1373.87|1373.37|1373.82|1373.32|0
1740136940000|2025-02-21 11:22:20|1373.77|1373.27|1373.82|1373.32|1373.82|1373.32|1373.77|1373.27|0
1740136950000|2025-02-21 11:22:30|1373.87|1373.37|1373.92|1373.42|1373.92|1373.42|1373.77|1373.27|0
1740136960000|2025-02-21 11:22:40|1373.97|1373.47|1373.97|1373.47|1374.02|1373.52|1373.97|1373.47|0
1740136970000|2025-02-21 11:22:50|1374.02|1373.52|1373.97|1373.47|1374.02|1373.52|1373.97|1373.47|0
1740136980000|2025-02-21 11:23:00|1374.02|1373.52|1373.92|1373.42|1374.02|1373.52|1373.92|1373.42|0
1740136990000|2025-02-21 11:23:10|1373.87|1373.37|1373.97|1373.47|1373.97|1373.47|1373.87|1373.37|0
1740137000000|2025-02-21 11:23:20|1373.92|1373.42|1373.92|1373.42|1373.92|1373.42|1373.92|1373.42|0
1740137010000|2025-02-21 11:23:30|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|0
1740137030000|2025-02-21 11:23:50|1373.92|1373.42|1373.92|1373.42|1373.92|1373.42|1373.92|1373.42|0
1740137050000|2025-02-21 11:24:10|1373.87|1373.37|1373.92|1373.42|1373.92|1373.42|1373.87|1373.37|0
1740137060000|2025-02-21 11:24:20|1373.97|1373.47|1373.92|1373.42|1373.97|1373.47|1373.92|1373.42|0
1740137070000|2025-02-21 11:24:30|1373.97|1373.47|1374.02|1373.52|1374.02|1373.52|1373.97|1373.47|0
1740137080000|2025-02-21 11:24:40|1373.97|1373.47|1374.02|1373.52|1374.07|1373.57|1373.97|1373.47|0
1740137100000|2025-02-21 11:25:00|1374.07|1373.57|1374.07|1373.57|1374.07|1373.57|1374.07|1373.57|0
1740137110000|2025-02-21 11:25:10|1374.42|1373.92|1374.32|1373.82|1374.42|1373.92|1374.32|1373.82|4
1740137120000|2025-02-21 11:25:20|1374.37|1373.87|1374.37|1373.87|1374.37|1373.87|1374.32|1373.82|0
1740137130000|2025-02-21 11:25:30|1374.42|1373.92|1374.42|1373.92|1374.42|1373.92|1374.42|1373.92|0
1740137150000|2025-02-21 11:25:50|1374.37|1373.87|1374.37|1373.87|1374.37|1373.87|1374.32|1373.82|0
1740137160000|2025-02-21 11:26:00|1374.42|1373.92|1374.42|1373.92|1374.42|1373.92|1374.42|1373.92|0
1740137170000|2025-02-21 11:26:10|1374.37|1373.87|1374.37|1373.87|1374.37|1373.87|1374.37|1373.87|0
1740137180000|2025-02-21 11:26:20|1374.32|1373.82|1374.22|1373.72|1374.32|1373.82|1374.22|1373.72|0
1740137190000|2025-02-21 11:26:30|1374.27|1373.77|1374.27|1373.77|1374.27|1373.77|1374.27|1373.77|0
1740137200000|2025-02-21 11:26:40|1374.22|1373.72|1374.27|1373.77|1374.27|1373.77|1374.22|1373.72|0
1740137210000|2025-02-21 11:26:50|1374.22|1373.72|1374.17|1373.67|1374.22|1373.72|1374.12|1373.62|0
1740137230000|2025-02-21 11:27:10|1374.22|1373.72|1374.22|1373.72|1374.22|1373.72|1374.22|1373.72|0
1740137290000|2025-02-21 11:28:10|1374.17|1373.67|1374.22|1373.72|1374.22|1373.72|1374.17|1373.67|0
1740137320000|2025-02-21 11:28:40|1374.27|1373.77|1374.27|1373.77|1374.27|1373.77|1374.27|1373.77|0
1740137360000|2025-02-21 11:29:20|1374.32|1373.82|1374.42|1373.92|1374.42|1373.92|1374.32|1373.82|0
1740137400000|2025-02-21 11:30:00|1374.37|1373.87|1374.37|1373.87|1374.37|1373.87|1374.37|1373.87|0
1740137420000|2025-02-21 11:30:20|1374.42|1373.92|1374.37|1373.87|1374.42|1373.92|1374.37|1373.87|0
1740137430000|2025-02-21 11:30:30|1374.32|1373.82|1374.27|1373.77|1374.32|1373.82|1374.27|1373.77|0
1740137450000|2025-02-21 11:30:50|1374.22|1373.72|1374.27|1373.77|1374.27|1373.77|1374.22|1373.72|0
1740137460000|2025-02-21 11:31:00|1374.22|1373.72|1374.12|1373.62|1374.22|1373.72|1374.07|1373.57|0
1740137480000|2025-02-21 11:31:20|1374.17|1373.67|1374.17|1373.67|1374.17|1373.67|1374.17|1373.67|0
1740137490000|2025-02-21 11:31:30|1374.12|1373.62|1374.07|1373.57|1374.12|1373.62|1374.07|1373.57|0
1740137510000|2025-02-21 11:31:50|1374.02|1373.52|1373.97|1373.47|1374.02|1373.52|1373.97|1373.47|0
1740137520000|2025-02-21 11:32:00|1373.92|1373.42|1373.92|1373.42|1373.97|1373.47|1373.92|1373.42|0
1740137530000|2025-02-21 11:32:10|1373.87|1373.37|1373.82|1373.32|1373.87|1373.37|1373.77|1373.27|0
1740137570000|2025-02-21 11:32:50|1373.77|1373.27|1373.77|1373.27|1373.82|1373.32|1373.77|1373.27|0
1740137580000|2025-02-21 11:33:00|1373.82|1373.32|1373.77|1373.27|1373.82|1373.32|1373.77|1373.27|0
1740137590000|2025-02-21 11:33:10|1373.72|1373.22|1373.77|1373.27|1373.77|1373.27|1373.72|1373.22|0
1740137600000|2025-02-21 11:33:20|1373.82|1373.32|1373.77|1373.27|1373.82|1373.32|1373.77|1373.27|0
1740137630000|2025-02-21 11:33:50|1373.82|1373.32|1373.82|1373.32|1373.82|1373.32|1373.82|1373.32|0
1740137640000|2025-02-21 11:34:00|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|0
1740137660000|2025-02-21 11:34:20|1373.92|1373.42|1373.87|1373.37|1373.92|1373.42|1373.87|1373.37|0
1740137670000|2025-02-21 11:34:30|1373.92|1373.42|1373.97|1373.47|1373.97|1373.47|1373.92|1373.42|0
1740137700000|2025-02-21 11:35:00|1374.02|1373.52|1374.02|1373.52|1374.02|1373.52|1374.02|1373.52|0
1740137710000|2025-02-21 11:35:10|1373.97|1373.47|1373.97|1373.47|1373.97|1373.47|1373.97|1373.47|0
1740137730000|2025-02-21 11:35:30|1373.92|1373.42|1373.97|1373.47|1373.97|1373.47|1373.92|1373.42|0
1740137760000|2025-02-21 11:36:00|1374.02|1373.52|1374.02|1373.52|1374.02|1373.52|1374.02|1373.52|0
1740137780000|2025-02-21 11:36:20|1373.97|1373.47|1373.87|1373.37|1373.97|1373.47|1373.87|1373.37|0
1740137800000|2025-02-21 11:36:40|1373.92|1373.42|1373.92|1373.42|1373.92|1373.42|1373.92|1373.42|0
1740137830000|2025-02-21 11:37:10|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|0
1740137840000|2025-02-21 11:37:20|1373.82|1373.32|1373.82|1373.32|1373.82|1373.32|1373.82|1373.32|0
1740137850000|2025-02-21 11:37:30|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|0
1740137870000|2025-02-21 11:37:50|1373.92|1373.42|1373.92|1373.42|1373.92|1373.42|1373.92|1373.42|0
1740137880000|2025-02-21 11:38:00|1373.87|1373.37|1373.92|1373.42|1373.92|1373.42|1373.87|1373.37|0
1740137890000|2025-02-21 11:38:10|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|1373.87|1373.37|0
1740137900000|2025-02-21 11:38:20|1373.82|1373.32|1373.82|1373.32|1373.82|1373.32|1373.82|1373.32|0
1740137920000|2025-02-21 11:38:40|1373.77|1373.27|1373.77|1373.27|1373.82|1373.32|1373.77|1373.27|0
1740137930000|2025-02-21 11:38:50|1373.82|1373.32|1373.77|1373.27|1373.82|1373.32|1373.77|1373.27|0
1740137950000|2025-02-21 11:39:10|1373.72|1373.22|1373.67|1373.17|1373.72|1373.22|1373.67|1373.17|0
1740137990000|2025-02-21 11:39:50|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|0
1740138030000|2025-02-21 11:40:30|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|0
1740138040000|2025-02-21 11:40:40|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|0
1740138050000|2025-02-21 11:40:50|1373.67|1373.17|1373.62|1373.12|1373.67|1373.17|1373.62|1373.12|0
1740138060000|2025-02-21 11:41:00|1373.67|1373.17|1373.62|1373.12|1373.67|1373.17|1373.62|1373.12|0
1740138070000|2025-02-21 11:41:10|1373.67|1373.17|1373.72|1373.22|1373.72|1373.22|1373.67|1373.17|0
1740138080000|2025-02-21 11:41:20|1373.77|1373.27|1373.77|1373.27|1373.77|1373.27|1373.77|1373.27|0
1740138090000|2025-02-21 11:41:30|1373.72|1373.22|1373.77|1373.27|1373.77|1373.27|1373.72|1373.22|0
1740138100000|2025-02-21 11:41:40|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|0
1740138110000|2025-02-21 11:41:50|1373.67|1373.17|1373.72|1373.22|1373.72|1373.22|1373.67|1373.17|0
1740138120000|2025-02-21 11:42:00|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|0
1740138150000|2025-02-21 11:42:30|1373.62|1373.12|1373.62|1373.12|1373.62|1373.12|1373.62|1373.12|0
1740138160000|2025-02-21 11:42:40|1373.57|1373.07|1373.67|1373.17|1373.67|1373.17|1373.57|1373.07|0
1740138190000|2025-02-21 11:43:10|1373.62|1373.12|1373.62|1373.12|1373.62|1373.12|1373.62|1373.12|0
1740138200000|2025-02-21 11:43:20|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|0
1740138220000|2025-02-21 11:43:40|1373.62|1373.12|1373.62|1373.12|1373.62|1373.12|1373.62|1373.12|0
1740138230000|2025-02-21 11:43:50|1373.67|1373.17|1373.62|1373.12|1373.67|1373.17|1373.62|1373.12|0
1740138240000|2025-02-21 11:44:00|1373.67|1373.17|1373.67|1373.17|1373.72|1373.22|1373.67|1373.17|0
1740138260000|2025-02-21 11:44:20|1373.72|1373.22|1373.67|1373.17|1373.77|1373.27|1373.67|1373.17|0
1740138290000|2025-02-21 11:44:50|1373.62|1373.12|1373.57|1373.07|1373.67|1373.17|1373.57|1373.07|0
1740138300000|2025-02-21 11:45:00|1373.62|1373.12|1373.47|1372.97|1373.62|1373.12|1373.47|1372.97|0
1740138310000|2025-02-21 11:45:10|1373.42|1372.92|1373.07|1372.57|1373.42|1372.92|1373.07|1372.57|0
1740138320000|2025-02-21 11:45:20|1372.77|1372.27|1372.77|1372.27|1372.77|1372.27|1372.77|1372.27|0
1740138330000|2025-02-21 11:45:30|1372.72|1372.22|1372.67|1372.17|1372.72|1372.22|1372.67|1372.17|0
1740138350000|2025-02-21 11:45:50|1372.62|1372.12|1372.57|1372.07|1372.62|1372.12|1372.52|1372.02|0
1740138360000|2025-02-21 11:46:00|1372.52|1372.02|1372.57|1372.07|1372.57|1372.07|1372.52|1372.02|0
1740138370000|2025-02-21 11:46:10|1372.52|1372.02|1372.52|1372.02|1372.57|1372.07|1372.42|1371.92|0
1740138380000|2025-02-21 11:46:20|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|0
1740138390000|2025-02-21 11:46:30|1372.62|1372.12|1372.62|1372.12|1372.62|1372.12|1372.57|1372.07|0
1740138400000|2025-02-21 11:46:40|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|0
1740138410000|2025-02-21 11:46:50|1372.62|1372.12|1372.62|1372.12|1372.62|1372.12|1372.62|1372.12|0
1740138420000|2025-02-21 11:47:00|1372.57|1372.07|1372.57|1372.07|1372.62|1372.12|1372.57|1372.07|0
1740138440000|2025-02-21 11:47:20|1372.52|1372.02|1372.57|1372.07|1372.57|1372.07|1372.52|1372.02|0
1740138460000|2025-02-21 11:47:40|1372.52|1372.02|1372.47|1371.97|1372.57|1372.07|1372.47|1371.97|0
1740138470000|2025-02-21 11:47:50|1372.52|1372.02|1372.57|1372.07|1372.57|1372.07|1372.52|1372.02|0
1740138480000|2025-02-21 11:48:00|1372.52|1372.02|1372.37|1371.87|1372.52|1372.02|1372.37|1371.87|0
1740138490000|2025-02-21 11:48:10|1372.42|1371.92|1372.37|1371.87|1372.42|1371.92|1372.37|1371.87|0
1740138500000|2025-02-21 11:48:20|1372.42|1371.92|1372.47|1371.97|1372.47|1371.97|1372.37|1371.87|0
1740138520000|2025-02-21 11:48:40|1372.42|1371.92|1372.42|1371.92|1372.47|1371.97|1372.42|1371.92|0
1740138530000|2025-02-21 11:48:50|1372.37|1371.87|1372.37|1371.87|1372.37|1371.87|1372.37|1371.87|0
1740138540000|2025-02-21 11:49:00|1372.42|1371.92|1372.42|1371.92|1372.42|1371.92|1372.42|1371.92|0
1740138580000|2025-02-21 11:49:40|1372.47|1371.97|1372.47|1371.97|1372.47|1371.97|1372.47|1371.97|0
1740138610000|2025-02-21 11:50:10|1372.42|1371.92|1372.37|1371.87|1372.42|1371.92|1372.37|1371.87|3
1740138620000|2025-02-21 11:50:20|1372.12|1371.62|1371.72|1371.22|1372.12|1371.62|1371.72|1371.22|34
1740138630000|2025-02-21 11:50:30|1371.62|1371.12|1371.57|1371.07|1371.62|1371.12|1371.52|1371.02|0
1740138640000|2025-02-21 11:50:40|1371.52|1371.02|1371.57|1371.07|1371.57|1371.07|1371.52|1371.02|0
1740138660000|2025-02-21 11:51:00|1371.62|1371.12|1371.62|1371.12|1371.62|1371.12|1371.62|1371.12|0
1740138680000|2025-02-21 11:51:20|1371.57|1371.07|1371.52|1371.02|1371.62|1371.12|1371.52|1371.02|0
1740138700000|2025-02-21 11:51:40|1371.57|1371.07|1371.52|1371.02|1371.57|1371.07|1371.52|1371.02|0
1740138710000|2025-02-21 11:51:50|1371.57|1371.07|1371.57|1371.07|1371.57|1371.07|1371.57|1371.07|0
1740138740000|2025-02-21 11:52:20|1371.62|1371.12|1371.57|1371.07|1371.62|1371.12|1371.57|1371.07|0
1740138760000|2025-02-21 11:52:40|1371.62|1371.12|1371.67|1371.17|1371.67|1371.17|1371.62|1371.12|0
1740138770000|2025-02-21 11:52:50|1371.72|1371.22|1371.72|1371.22|1371.72|1371.22|1371.72|1371.22|0
1740138780000|2025-02-21 11:53:00|1371.67|1371.17|1371.67|1371.17|1371.67|1371.17|1371.67|1371.17|0
1740138800000|2025-02-21 11:53:20|1371.72|1371.22|1371.77|1371.27|1371.77|1371.27|1371.72|1371.22|0
1740138810000|2025-02-21 11:53:30|1371.72|1371.22|1371.72|1371.22|1371.72|1371.22|1371.72|1371.22|0
1740138830000|2025-02-21 11:53:50|1371.77|1371.27|1371.77|1371.27|1371.77|1371.27|1371.77|1371.27|0
1740138840000|2025-02-21 11:54:00|1371.72|1371.22|1371.72|1371.22|1371.77|1371.27|1371.72|1371.22|0
1740138870000|2025-02-21 11:54:30|1371.77|1371.27|1371.72|1371.22|1371.77|1371.27|1371.72|1371.22|0
1740138880000|2025-02-21 11:54:40|1371.77|1371.27|1371.77|1371.27|1371.77|1371.27|1371.77|1371.27|0
1740138890000|2025-02-21 11:54:50|1371.72|1371.22|1371.77|1371.27|1371.77|1371.27|1371.72|1371.22|0
1740138900000|2025-02-21 11:55:00|1371.72|1371.22|1371.72|1371.22|1371.72|1371.22|1371.72|1371.22|0
1740138910000|2025-02-21 11:55:10|1371.67|1371.17|1371.72|1371.22|1371.72|1371.22|1371.67|1371.17|0
1740138920000|2025-02-21 11:55:20|1371.67|1371.17|1371.67|1371.17|1371.72|1371.22|1371.67|1371.17|0
1740138930000|2025-02-21 11:55:30|1371.72|1371.22|1371.77|1371.27|1371.77|1371.27|1371.72|1371.22|0
1740138960000|2025-02-21 11:56:00|1371.72|1371.22|1371.72|1371.22|1371.72|1371.22|1371.72|1371.22|0
1740138970000|2025-02-21 11:56:10|1371.77|1371.27|1371.77|1371.27|1371.77|1371.27|1371.77|1371.27|0
1740138990000|2025-02-21 11:56:30|1371.72|1371.22|1371.72|1371.22|1371.72|1371.22|1371.72|1371.22|0
1740139000000|2025-02-21 11:56:40|1371.77|1371.27|1371.82|1371.32|1371.82|1371.32|1371.77|1371.27|0
1740139020000|2025-02-21 11:57:00|1371.87|1371.37|1371.82|1371.32|1371.87|1371.37|1371.82|1371.32|0
1740139040000|2025-02-21 11:57:20|1371.77|1371.27|1371.77|1371.27|1371.77|1371.27|1371.77|1371.27|0
1740139050000|2025-02-21 11:57:30|1371.72|1371.22|1371.77|1371.27|1371.77|1371.27|1371.72|1371.22|0
1740139060000|2025-02-21 11:57:40|1371.82|1371.32|1371.77|1371.27|1371.82|1371.32|1371.77|1371.27|0
1740139070000|2025-02-21 11:57:50|1371.82|1371.32|1372.17|1371.67|1372.17|1371.67|1371.82|1371.32|4
1740139100000|2025-02-21 11:58:20|1372.12|1371.62|1372.12|1371.62|1372.17|1371.67|1372.12|1371.62|0
1740139110000|2025-02-21 11:58:30|1372.17|1371.67|1372.07|1371.57|1372.17|1371.67|1369.72|1369.22|1
1740139120000|2025-02-21 11:58:40|1372.02|1371.52|1372.07|1371.57|1372.07|1371.57|1372.02|1371.52|0
1740139140000|2025-02-21 11:59:00|1372.02|1371.52|1372.07|1371.57|1372.07|1371.57|1372.02|1371.52|0
1740139150000|2025-02-21 11:59:10|1372.02|1371.52|1372.07|1371.57|1372.07|1371.57|1372.02|1371.52|0
1740139160000|2025-02-21 11:59:20|1372.12|1371.62|1372.12|1371.62|1372.12|1371.62|1372.07|1371.57|0
1740139170000|2025-02-21 11:59:30|1372.17|1371.67|1372.17|1371.67|1372.17|1371.67|1372.17|1371.67|0
1740139180000|2025-02-21 11:59:40|1372.12|1371.62|1372.07|1371.57|1372.12|1371.62|1372.07|1371.57|0
1740139200000|2025-02-21 12:00:00|1372.12|1371.62|1372.07|1371.57|1372.12|1371.62|1372.07|1371.57|0
1740139210000|2025-02-21 12:00:10|1372.02|1371.52|1372.02|1371.52|1372.02|1371.52|1372.02|1371.52|0
1740139220000|2025-02-21 12:00:20|1371.92|1371.42|1371.92|1371.42|1371.92|1371.42|1371.92|1371.42|0
1740139230000|2025-02-21 12:00:30|1371.97|1371.47|1371.97|1371.47|1371.97|1371.47|1371.92|1371.42|0
1740139240000|2025-02-21 12:00:40|1371.92|1371.42|1371.92|1371.42|1371.97|1371.47|1371.92|1371.42|0
1740139260000|2025-02-21 12:01:00|1371.87|1371.37|1371.87|1371.37|1371.87|1371.37|1371.82|1371.32|0
1740139270000|2025-02-21 12:01:10|1371.92|1371.42|1371.92|1371.42|1371.92|1371.42|1371.87|1371.37|0
1740139280000|2025-02-21 12:01:20|1371.87|1371.37|1371.87|1371.37|1371.87|1371.37|1371.87|1371.37|0
1740139290000|2025-02-21 12:01:30|1371.82|1371.32|1371.92|1371.42|1371.92|1371.42|1371.82|1371.32|0
1740139300000|2025-02-21 12:01:40|1371.87|1371.37|1371.87|1371.37|1371.87|1371.37|1371.87|1371.37|0
1740139320000|2025-02-21 12:02:00|1371.82|1371.32|1371.87|1371.37|1371.87|1371.37|1371.82|1371.32|0
1740139330000|2025-02-21 12:02:10|1371.82|1371.32|1371.82|1371.32|1371.82|1371.32|1371.82|1371.32|0
1740139340000|2025-02-21 12:02:20|1371.87|1371.37|1371.87|1371.37|1371.87|1371.37|1371.87|1371.37|0
1740139350000|2025-02-21 12:02:30|1371.82|1371.32|1371.82|1371.32|1371.82|1371.32|1371.82|1371.32|0
1740139360000|2025-02-21 12:02:40|1371.87|1371.37|1371.87|1371.37|1371.92|1371.42|1371.87|1371.37|0
1740139380000|2025-02-21 12:03:00|1371.92|1371.42|1371.92|1371.42|1371.92|1371.42|1371.92|1371.42|0
1740139410000|2025-02-21 12:03:30|1371.87|1371.37|1371.87|1371.37|1371.92|1371.42|1371.87|1371.37|0
1740139420000|2025-02-21 12:03:40|1371.92|1371.42|1371.92|1371.42|1371.92|1371.42|1371.87|1371.37|0
1740139430000|2025-02-21 12:03:50|1371.97|1371.47|1372.02|1371.52|1372.02|1371.52|1371.97|1371.47|0
1740139440000|2025-02-21 12:04:00|1371.97|1371.47|1371.97|1371.47|1371.97|1371.47|1371.97|1371.47|0
1740139460000|2025-02-21 12:04:20|1372.02|1371.52|1372.07|1371.57|1372.07|1371.57|1372.02|1371.52|0
1740139470000|2025-02-21 12:04:30|1372.02|1371.52|1372.02|1371.52|1372.07|1371.57|1372.02|1371.52|0
1740139510000|2025-02-21 12:05:10|1371.97|1371.47|1371.92|1371.42|1372.02|1371.52|1371.87|1371.37|0
1740139520000|2025-02-21 12:05:20|1371.97|1371.47|1371.97|1371.47|1371.97|1371.47|1371.92|1371.42|0
1740139530000|2025-02-21 12:05:30|1371.92|1371.42|1372.02|1371.52|1372.02|1371.52|1371.92|1371.42|0
1740139560000|2025-02-21 12:06:00|1372.07|1371.57|1372.12|1371.62|1372.12|1371.62|1372.07|1371.57|0
1740139570000|2025-02-21 12:06:10|1372.02|1371.52|1372.02|1371.52|1372.02|1371.52|1372.02|1371.52|0
1740139580000|2025-02-21 12:06:20|1372.07|1371.57|1372.12|1371.62|1372.12|1371.62|1372.07|1371.57|0
1740139590000|2025-02-21 12:06:30|1372.17|1371.67|1372.47|1371.97|1372.57|1372.07|1372.17|1371.67|12
1740139600000|2025-02-21 12:06:40|1372.42|1371.92|1372.47|1371.97|1372.47|1371.97|1372.42|1371.92|0
1740139610000|2025-02-21 12:06:50|1372.42|1371.92|1372.42|1371.92|1372.42|1371.92|1372.42|1371.92|0
1740139620000|2025-02-21 12:07:00|1372.37|1371.87|1372.37|1371.87|1372.37|1371.87|1372.32|1371.82|0
1740139630000|2025-02-21 12:07:10|1372.42|1371.92|1372.37|1371.87|1372.42|1371.92|1372.37|1371.87|0
1740139670000|2025-02-21 12:07:50|1372.42|1371.92|1372.42|1371.92|1372.42|1371.92|1372.37|1371.87|0
1740139680000|2025-02-21 12:08:00|1372.47|1371.97|1372.47|1371.97|1372.47|1371.97|1372.42|1371.92|0
1740139740000|2025-02-21 12:09:00|1372.52|1372.02|1372.47|1371.97|1372.52|1372.02|1372.47|1371.97|0
1740139750000|2025-02-21 12:09:10|||||||||2
1740139760000|2025-02-21 12:09:20|1372.52|1372.02|1372.52|1372.02|1372.57|1372.07|1372.52|1372.02|0
1740139770000|2025-02-21 12:09:30|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|0
1740139780000|2025-02-21 12:09:40|1372.52|1372.02|1372.52|1372.02|1372.52|1372.02|1372.52|1372.02|0
1740139810000|2025-02-21 12:10:10|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|0
1740139820000|2025-02-21 12:10:20|1372.52|1372.02|1372.57|1372.07|1372.57|1372.07|1372.52|1372.02|0
1740139840000|2025-02-21 12:10:40|1372.62|1372.12|1372.62|1372.12|1372.62|1372.12|1372.62|1372.12|0
1740139860000|2025-02-21 12:11:00|1372.67|1372.17|1372.62|1372.12|1372.67|1372.17|1372.62|1372.12|0
1740139870000|2025-02-21 12:11:10|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|1372.57|1372.07|0
1740139880000|2025-02-21 12:11:20|1372.52|1372.02|1372.57|1372.07|1372.57|1372.07|1372.52|1372.02|0
1740139890000|2025-02-21 12:11:30|1372.52|1372.02|1372.57|1372.07|1372.57|1372.07|1372.52|1372.02|0
1740139900000|2025-02-21 12:11:40|1372.62|1372.12|1372.67|1372.17|1372.67|1372.17|1372.62|1372.12|0
1740139920000|2025-02-21 12:12:00|1373.12|1372.62|1373.02|1372.52|1373.12|1372.62|1373.02|1372.52|8
1740139930000|2025-02-21 12:12:10|1372.97|1372.47|1372.92|1372.42|1372.97|1372.47|1372.92|1372.42|0
1740139940000|2025-02-21 12:12:20|1372.87|1372.37|1372.82|1372.32|1372.87|1372.37|1372.82|1372.32|0
1740139950000|2025-02-21 12:12:30|1372.87|1372.37|1372.87|1372.37|1372.87|1372.37|1372.82|1372.32|0
1740139960000|2025-02-21 12:12:40|1372.92|1372.42|1372.92|1372.42|1372.92|1372.42|1372.92|1372.42|0
1740139970000|2025-02-21 12:12:50|1372.87|1372.37|1372.92|1372.42|1372.92|1372.42|1372.87|1372.37|0
1740139980000|2025-02-21 12:13:00|1372.97|1372.47|1373.02|1372.52|1373.02|1372.52|1372.97|1372.47|0
1740139990000|2025-02-21 12:13:10|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|1373.07|1372.57|0
1740140000000|2025-02-21 12:13:20|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|1373.07|1372.57|0
1740140010000|2025-02-21 12:13:30|1373.07|1372.57|1373.12|1372.62|1373.12|1372.62|1373.07|1372.57|0
1740140030000|2025-02-21 12:13:50|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|1373.12|1372.62|0
1740140040000|2025-02-21 12:14:00|1373.12|1372.62|1373.17|1372.67|1373.17|1372.67|1373.12|1372.62|0
1740140050000|2025-02-21 12:14:10|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|0
1740140060000|2025-02-21 12:14:20|1373.17|1372.67|1373.12|1372.62|1373.17|1372.67|1373.12|1372.62|0
1740140080000|2025-02-21 12:14:40|1373.17|1372.67|1373.17|1372.67|1373.17|1372.67|1373.12|1372.62|0
1740140090000|2025-02-21 12:14:50|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|1373.12|1372.62|0
1740140100000|2025-02-21 12:15:00|1373.17|1372.67|1373.47|1372.97|1373.57|1373.07|1373.17|1372.67|4
1740140120000|2025-02-21 12:15:20|1373.42|1372.92|1373.47|1372.97|1373.47|1372.97|1373.42|1372.92|0
1740140140000|2025-02-21 12:15:40|1373.42|1372.92|1373.42|1372.92|1373.42|1372.92|1373.42|1372.92|0
1740140150000|2025-02-21 12:15:50|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|0
1740140170000|2025-02-21 12:16:10|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|0
1740140190000|2025-02-21 12:16:30|1373.57|1373.07|1373.62|1373.12|1373.62|1373.12|1373.57|1373.07|0
1740140200000|2025-02-21 12:16:40|1373.57|1373.07|1373.57|1373.07|1373.62|1373.12|1373.57|1373.07|0
1740140220000|2025-02-21 12:17:00|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|1373.47|1372.97|0
1740140230000|2025-02-21 12:17:10|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|0
1740140250000|2025-02-21 12:17:30|1373.52|1373.02|1373.47|1372.97|1373.52|1373.02|1373.47|1372.97|0
1740140260000|2025-02-21 12:17:40|1373.52|1373.02|1373.47|1372.97|1373.52|1373.02|1373.47|1372.97|0
1740140270000|2025-02-21 12:17:50|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|0
1740140280000|2025-02-21 12:18:00|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|1373.47|1372.97|0
1740140300000|2025-02-21 12:18:20|1373.52|1373.02|1373.52|1373.02|1373.52|1373.02|1373.47|1372.97|0
1740140330000|2025-02-21 12:18:50|1373.57|1373.07|1373.62|1373.12|1373.62|1373.12|1373.57|1373.07|0
1740140350000|2025-02-21 12:19:10|1373.67|1373.17|1373.67|1373.17|1373.72|1373.22|1373.67|1373.17|0
1740140370000|2025-02-21 12:19:30|1373.62|1373.12|1373.62|1373.12|1373.62|1373.12|1373.62|1373.12|0
1740140380000|2025-02-21 12:19:40|1373.57|1373.07|1373.57|1373.07|1373.57|1373.07|1373.57|1373.07|0
1740140390000|2025-02-21 12:19:50|1373.62|1373.12|1373.62|1373.12|1373.62|1373.12|1373.57|1373.07|0
1740140420000|2025-02-21 12:20:20|1373.57|1373.07|1373.57|1373.07|1373.57|1373.07|1373.57|1373.07|0
1740140430000|2025-02-21 12:20:30|1373.62|1373.12|1373.62|1373.12|1373.62|1373.12|1373.62|1373.12|0
1740140440000|2025-02-21 12:20:40|1373.67|1373.17|1373.62|1373.12|1373.67|1373.17|1373.62|1373.12|0
1740140450000|2025-02-21 12:20:50|1373.67|1373.17|1373.62|1373.12|1373.67|1373.17|1373.62|1373.12|0
1740140460000|2025-02-21 12:21:00|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|1373.67|1373.17|0
1740140510000|2025-02-21 12:21:50|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|1373.72|1373.22|0
1740140520000|2025-02-21 12:22:00|1373.77|1373.27|1373.77|1373.27|1373.77|1373.27|1373.77|1373.27|0
1740140540000|2025-02-21 12:22:20|1374.12|1373.62|1374.02|1373.52|1374.12|1373.62|1374.02|1373.52|1
1740140550000|2025-02-21 12:22:30|1374.07|1373.57|1374.22|1373.72|1374.22|1373.72|1374.07|1373.57|0
1740140560000|2025-02-21 12:22:40|1374.27|1373.77|1374.27|1373.77|1374.27|1373.77|1374.27|1373.77|0
1740140580000|2025-02-21 12:23:00|1374.22|1373.72|1374.22|1373.72|1374.27|1373.77|1374.22|1373.72|0
1740140600000|2025-02-21 12:23:20|1374.27|1373.77|1374.32|1373.82|1374.32|1373.82|1374.27|1373.77|0
1740140610000|2025-02-21 12:23:30|1374.27|1373.77|1374.22|1373.72|1374.27|1373.77|1374.22|1373.72|0
1740140620000|2025-02-21 12:23:40|1374.27|1373.77|1374.22|1373.72|1374.32|1373.82|1374.22|1373.72|0
1740140630000|2025-02-21 12:23:50|1374.17|1373.67|1374.17|1373.67|1374.17|1373.67|1374.12|1373.62|0
1740140640000|2025-02-21 12:24:00|1374.22|1373.72|1374.27|1373.77|1374.27|1373.77|1374.22|1373.72|0
1740140650000|2025-02-21 12:24:10|1374.22|1373.72|1374.22|1373.72|1374.27|1373.77|1374.22|1373.72|0
1740140660000|2025-02-21 12:24:20|1374.27|1373.77|1374.27|1373.77|1374.27|1373.77|1374.27|1373.77|0
1740140670000|2025-02-21 12:24:30|1374.32|1373.82|1374.22|1373.72|1374.32|1373.82|1374.22|1373.72|0
1740140680000|2025-02-21 12:24:40|1374.27|1373.77|1374.37|1373.87|1374.37|1373.87|1374.27|1373.77|0
1740140690000|2025-02-21 12:24:50|1374.32|1373.82|1374.32|1373.82|1374.32|1373.82|1374.32|1373.82|0
1740140700000|2025-02-21 12:25:00|1374.37|1373.87|1374.37|1373.87|1374.37|1373.87|1374.37|1373.87|0
1740140710000|2025-02-21 12:25:10|1374.42|1373.92|1374.42|1373.92|1374.47|1373.97|1374.42|1373.92|0
1740140730000|2025-02-21 12:25:30|1374.47|1373.97|1374.47|1373.97|1374.47|1373.97|1374.47|1373.97|0
1740140750000|2025-02-21 12:25:50|1374.52|1374.02|1374.62|1374.12|1374.62|1374.12|1374.52|1374.02|0
1740140760000|2025-02-21 12:26:00|1374.52|1374.02|1374.52|1374.02|1374.57|1374.07|1374.52|1374.02|0
1740140770000|2025-02-21 12:26:10|1374.47|1373.97|1374.47|1373.97|1374.47|1373.97|1374.47|1373.97|0
1740140780000|2025-02-21 12:26:20|1374.52|1374.02|1374.52|1374.02|1374.52|1374.02|1374.47|1373.97|0
1740140790000|2025-02-21 12:26:30|1374.57|1374.07|1374.62|1374.12|1374.62|1374.12|1374.57|1374.07|0
1740140800000|2025-02-21 12:26:40|1374.57|1374.07|1374.62|1374.12|1374.67|1374.17|1374.57|1374.07|1
1740140820000|2025-02-21 12:27:00|1374.67|1374.17|1374.62|1374.12|1374.67|1374.17|1374.62|1374.12|0
1740140830000|2025-02-21 12:27:10|1374.67|1374.17|1374.57|1374.07|1374.67|1374.17|1374.57|1374.07|0
1740140840000|2025-02-21 12:27:20|1374.62|1374.12|1374.67|1374.17|1374.67|1374.17|1374.62|1374.12|0
1740140870000|2025-02-21 12:27:50|1374.97|1374.47|1374.92|1374.42|1375.02|1374.52|1374.92|1374.42|8
1740140880000|2025-02-21 12:28:00|1374.87|1374.37|1374.82|1374.32|1374.87|1374.37|1374.82|1374.32|0
1740140890000|2025-02-21 12:28:10|1374.87|1374.37|1374.77|1374.27|1374.87|1374.37|1374.77|1374.27|0
1740140900000|2025-02-21 12:28:20|1374.72|1374.22|1374.77|1374.27|1374.77|1374.27|1374.72|1374.22|0
1740140910000|2025-02-21 12:28:30|1374.67|1374.17|1374.62|1374.12|1374.67|1374.17|1374.57|1374.07|0
1740140920000|2025-02-21 12:28:40|1374.67|1374.17|1374.62|1374.12|1374.67|1374.17|1374.62|1374.12|0
1740140940000|2025-02-21 12:29:00|1374.67|1374.17|1374.57|1374.07|1374.67|1374.17|1374.57|1374.07|0
1740140970000|2025-02-21 12:29:30|1374.52|1374.02|1374.62|1374.12|1374.62|1374.12|1374.52|1374.02|0
1740140990000|2025-02-21 12:29:50|1374.57|1374.07|1374.57|1374.07|1374.57|1374.07|1374.57|1374.07|0
1740141000000|2025-02-21 12:30:00|1374.52|1374.02|1374.42|1373.92|1374.52|1374.02|1374.42|1373.92|0
1740141020000|2025-02-21 12:30:20|1374.47|1373.97|1374.47|1373.97|1374.47|1373.97|1374.47|1373.97|0
1740141040000|2025-02-21 12:30:40|1374.52|1374.02|1374.52|1374.02|1374.52|1374.02|1374.47|1373.97|0
1740141150000|2025-02-21 12:32:30|1374.47|1373.97|1374.52|1374.02|1374.52|1374.02|1374.47|1373.97|0
1740141180000|2025-02-21 12:33:00|1374.47|1373.97|1374.37|1373.87|1374.47|1373.97|1374.37|1373.87|0
1740141190000|2025-02-21 12:33:10|1374.32|1373.82|1374.27|1373.77|1374.32|1373.82|1374.27|1373.77|0
1740141200000|2025-02-21 12:33:20|1374.32|1373.82|1374.32|1373.82|1374.32|1373.82|1374.32|1373.82|0
1740141210000|2025-02-21 12:33:30|1374.27|1373.77|1374.32|1373.82|1374.32|1373.82|1374.27|1373.77|0
1740141220000|2025-02-21 12:33:40|1374.27|1373.77|1374.27|1373.77|1374.27|1373.77|1374.27|1373.77|0
1740141230000|2025-02-21 12:33:50|1374.22|1373.72|1374.27|1373.77|1374.27|1373.77|1374.22|1373.72|0
1740141240000|2025-02-21 12:34:00|1374.22|1373.72|1374.22|1373.72|1374.22|1373.72|1374.22|1373.72|0
1740141250000|2025-02-21 12:34:10|1374.27|1373.77|1374.27|1373.77|1374.27|1373.77|1374.22|1373.72|0
1740141270000|2025-02-21 12:34:30|1374.22|1373.72|1374.22|1373.72|1374.22|1373.72|1374.22|1373.72|0
1740141280000|2025-02-21 12:34:40|1374.27|1373.77|1374.27|1373.77|1374.32|1373.82|1374.27|1373.77|0
1740141310000|2025-02-21 12:35:10|1374.32|1373.82|1374.27|1373.77|1374.32|1373.82|1374.27|1373.77|0
1740141320000|2025-02-21 12:35:20|1374.32|1373.82|1374.47|1373.97|1374.47|1373.97|1374.32|1373.82|0
1740141330000|2025-02-21 12:35:30|1374.42|1373.92|1374.47|1373.97|1374.47|1373.97|1374.42|1373.92|0
1740141340000|2025-02-21 12:35:40|1374.77|1374.27|1374.72|1374.22|1374.77|1374.27|1374.72|1374.22|2
1740141350000|2025-02-21 12:35:50|1374.77|1374.27|1374.77|1374.27|1374.77|1374.27|1374.72|1374.22|0
1740141370000|2025-02-21 12:36:10|1374.82|1374.32|1374.82|1374.32|1374.87|1374.37|1374.82|1374.32|0
1740141380000|2025-02-21 12:36:20|1374.87|1374.37|1374.92|1374.42|1374.97|1374.47|1374.87|1374.37|0
1740141390000|2025-02-21 12:36:30|1374.97|1374.47|1374.97|1374.47|1374.97|1374.47|1374.97|1374.47|0
1740141400000|2025-02-21 12:36:40|1374.92|1374.42|1374.92|1374.42|1374.92|1374.42|1374.92|1374.42|0
1740141420000|2025-02-21 12:37:00|1374.97|1374.47|1374.92|1374.42|1374.97|1374.47|1374.92|1374.42|0
1740141430000|2025-02-21 12:37:10|1374.97|1374.47|1374.97|1374.47|1374.97|1374.47|1374.97|1374.47|0
1740141460000|2025-02-21 12:37:40|||||||||1
1740141480000|2025-02-21 12:38:00|1374.92|1374.42|1374.97|1374.47|1374.97|1374.47|1374.92|1374.42|0
1740141500000|2025-02-21 12:38:20|1374.92|1374.42|1374.92|1374.42|1374.92|1374.42|1374.92|1374.42|0
1740141520000|2025-02-21 12:38:40|1374.87|1374.37|1374.92|1374.42|1374.92|1374.42|1374.87|1374.37|0
1740141540000|2025-02-21 12:39:00|1374.87|1374.37|1374.87|1374.37|1374.92|1374.42|1374.87|1374.37|0
1740141550000|2025-02-21 12:39:10|1374.92|1374.42|1374.87|1374.37|1374.92|1374.42|1374.87|1374.37|0
1740141590000|2025-02-21 12:39:50|1374.92|1374.42|1374.87|1374.37|1374.92|1374.42|1374.87|1374.37|0
1740141600000|2025-02-21 12:40:00|1375.13|1374.63|1375.13|1374.63|1375.18|1374.68|1375.13|1374.63|0
1740141610000|2025-02-21 12:40:10|1375.18|1374.68|1375.13|1374.63|1375.18|1374.68|1375.13|1374.63|0
1740141620000|2025-02-21 12:40:20|1375.18|1374.68|1375.18|1374.68|1375.18|1374.68|1375.18|1374.68|0
1740141640000|2025-02-21 12:40:40|1375.23|1374.73|1375.23|1374.73|1375.23|1374.73|1375.23|1374.73|0
1740141660000|2025-02-21 12:41:00|1375.28|1374.78|1375.28|1374.78|1375.28|1374.78|1375.28|1374.78|0
1740141700000|2025-02-21 12:41:40|1375.33|1374.83|1375.33|1374.83|1375.33|1374.83|1375.33|1374.83|0
1740141710000|2025-02-21 12:41:50|1375.28|1374.78|1375.33|1374.83|1375.33|1374.83|1375.28|1374.78|0
1740141720000|2025-02-21 12:42:00|1375.28|1374.78|1375.28|1374.78|1375.28|1374.78|1375.28|1374.78|0
1740141730000|2025-02-21 12:42:10|1375.23|1374.73|1375.18|1374.68|1375.23|1374.73|1375.18|1374.68|0
1740141760000|2025-02-21 12:42:40|1375.13|1374.63|1375.08|1374.58|1375.18|1374.68|1375.08|1374.58|0
1740141770000|2025-02-21 12:42:50|1375.13|1374.63|1375.08|1374.58|1375.13|1374.63|1375.08|1374.58|0
1740141780000|2025-02-21 12:43:00|1375.13|1374.63|1374.93|1374.43|1375.13|1374.63|1374.93|1374.43|0
1740141790000|2025-02-21 12:43:10|1374.88|1374.38|1374.93|1374.43|1374.93|1374.43|1374.88|1374.38|0
1740141800000|2025-02-21 12:43:20|1374.88|1374.38|1374.83|1374.33|1374.88|1374.38|1374.83|1374.33|0
1740141810000|2025-02-21 12:43:30|1374.78|1374.28|1374.78|1374.28|1374.78|1374.28|1374.78|1374.28|0
1740141820000|2025-02-21 12:43:40|1374.83|1374.33|1374.83|1374.33|1374.83|1374.33|1374.83|1374.33|0
1740141830000|2025-02-21 12:43:50|1374.78|1374.28|1374.78|1374.28|1374.78|1374.28|1374.78|1374.28|0
1740141880000|2025-02-21 12:44:40|1374.83|1374.33|1374.88|1374.38|1374.88|1374.38|1374.83|1374.33|0
1740141890000|2025-02-21 12:44:50|1374.83|1374.33|1374.83|1374.33|1374.83|1374.33|1374.83|1374.33|0
1740141900000|2025-02-21 12:45:00|1374.88|1374.38|1374.83|1374.33|1374.88|1374.38|1374.83|1374.33|0
1740141910000|2025-02-21 12:45:10|1374.88|1374.38|1374.83|1374.33|1374.88|1374.38|1374.83|1374.33|0
1740141920000|2025-02-21 12:45:20|1374.78|1374.28|1374.83|1374.33|1374.83|1374.33|1374.78|1374.28|0
1740141930000|2025-02-21 12:45:30|1374.78|1374.28|1374.78|1374.28|1374.78|1374.28|1374.78|1374.28|0
1740141950000|2025-02-21 12:45:50|1374.68|1374.18|1374.68|1374.18|1374.68|1374.18|1374.68|1374.18|0
1740141960000|2025-02-21 12:46:00|1374.63|1374.13|1374.58|1374.08|1374.63|1374.13|1374.58|1374.08|0
1740141970000|2025-02-21 12:46:10|1374.53|1374.03|1374.48|1373.98|1374.53|1374.03|1374.43|1373.93|0
1740142000000|2025-02-21 12:46:40|1374.43|1373.93|1374.33|1373.83|1374.43|1373.93|1374.33|1373.83|0
1740142010000|2025-02-21 12:46:50|1374.38|1373.88|1374.38|1373.88|1374.38|1373.88|1374.33|1373.83|0
1740142020000|2025-02-21 12:47:00|1374.33|1373.83|1374.33|1373.83|1374.33|1373.83|1374.33|1373.83|0
1740142070000|2025-02-21 12:47:50|1374.38|1373.88|1374.38|1373.88|1374.38|1373.88|1374.38|1373.88|0
1740142080000|2025-02-21 12:48:00|1374.33|1373.83|1374.33|1373.83|1374.33|1373.83|1374.33|1373.83|0
1740142110000|2025-02-21 12:48:30|1374.28|1373.78|1374.28|1373.78|1374.28|1373.78|1374.28|1373.78|0
1740142130000|2025-02-21 12:48:50|1374.33|1373.83|1374.33|1373.83|1374.33|1373.83|1374.33|1373.83|0
1740142170000|2025-02-21 12:49:30|1374.28|1373.78|1374.23|1373.73|1374.28|1373.78|1374.23|1373.73|0
1740142180000|2025-02-21 12:49:40|1374.28|1373.78|1374.23|1373.73|1374.28|1373.78|1374.23|1373.73|0
1740142190000|2025-02-21 12:49:50|1374.28|1373.78|1374.13|1373.63|1374.28|1373.78|1374.13|1373.63|0
1740142200000|2025-02-21 12:50:00|1374.18|1373.68|1374.18|1373.68|1374.23|1373.73|1374.13|1373.63|0
1740142210000|2025-02-21 12:50:10|1374.23|1373.73|1374.23|1373.73|1374.28|1373.78|1374.23|1373.73|0
1740142220000|2025-02-21 12:50:20|1374.28|1373.78|1374.33|1373.83|1374.33|1373.83|1374.28|1373.78|0
1740142250000|2025-02-21 12:50:50|1374.28|1373.78|1374.33|1373.83|1374.33|1373.83|1374.28|1373.78|0
1740142270000|2025-02-21 12:51:10|1374.38|1373.88|1374.43|1373.93|1374.43|1373.93|1374.38|1373.88|0
1740142300000|2025-02-21 12:51:40|1374.38|1373.88|1374.43|1373.93|1374.43|1373.93|1374.38|1373.88|0
1740142360000|2025-02-21 12:52:40|1374.38|1373.88|1374.38|1373.88|1374.38|1373.88|1374.38|1373.88|0
1740142370000|2025-02-21 12:52:50|1374.33|1373.83|1374.33|1373.83|1374.33|1373.83|1374.33|1373.83|0
1740142380000|2025-02-21 12:53:00|1374.28|1373.78|1374.28|1373.78|1374.28|1373.78|1374.28|1373.78|0
1740142400000|2025-02-21 12:53:20|1374.33|1373.83|1374.33|1373.83|1374.33|1373.83|1374.28|1373.78|0
1740142420000|2025-02-21 12:53:40|1374.28|1373.78|1374.28|1373.78|1374.28|1373.78|1374.28|1373.78|0
1740142440000|2025-02-21 12:54:00|1374.23|1373.73|1374.23|1373.73|1374.23|1373.73|1374.23|1373.73|0
1740142460000|2025-02-21 12:54:20|1374.28|1373.78|1374.28|1373.78|1374.28|1373.78|1374.28|1373.78|0
1740142480000|2025-02-21 12:54:40|1374.23|1373.73|1374.28|1373.78|1374.28|1373.78|1374.23|1373.73|0
1740142510000|2025-02-21 12:55:10|1374.23|1373.73|1374.23|1373.73|1374.23|1373.73|1374.23|1373.73|0
1740142520000|2025-02-21 12:55:20|1374.18|1373.68|1374.18|1373.68|1374.18|1373.68|1374.18|1373.68|0
1740142540000|2025-02-21 12:55:40|1374.23|1373.73|1374.23|1373.73|1374.23|1373.73|1374.18|1373.68|0
1740142550000|2025-02-21 12:55:50|1374.18|1373.68|1374.18|1373.68|1374.18|1373.68|1374.18|1373.68|0
1740142560000|2025-02-21 12:56:00|1374.23|1373.73|1374.23|1373.73|1374.23|1373.73|1374.23|1373.73|0
1740142590000|2025-02-21 12:56:30|1374.18|1373.68|1374.13|1373.63|1374.18|1373.68|1374.13|1373.63|0
1740142600000|2025-02-21 12:56:40|1374.08|1373.58|1374.08|1373.58|1374.08|1373.58|1374.08|1373.58|0
1740142610000|2025-02-21 12:56:50|1374.03|1373.53|1374.08|1373.58|1374.08|1373.58|1374.03|1373.53|0
1740142620000|2025-02-21 12:57:00|1374.13|1373.63|1374.13|1373.63|1374.13|1373.63|1374.13|1373.63|0
1740142630000|2025-02-21 12:57:10|1374.08|1373.58|1374.08|1373.58|1374.08|1373.58|1374.08|1373.58|0
1740142640000|2025-02-21 12:57:20|1374.03|1373.53|1374.03|1373.53|1374.03|1373.53|1374.03|1373.53|0
1740142650000|2025-02-21 12:57:30|1374.08|1373.58|1374.08|1373.58|1374.08|1373.58|1374.08|1373.58|0
1740142670000|2025-02-21 12:57:50|1374.13|1373.63|1374.08|1373.58|1374.13|1373.63|1374.08|1373.58|0
1740142690000|2025-02-21 12:58:10|1374.13|1373.63|1374.18|1373.68|1374.18|1373.68|1374.13|1373.63|0
1740142710000|2025-02-21 12:58:30|1374.13|1373.63|1374.08|1373.58|1374.13|1373.63|1374.08|1373.58|0
1740142720000|2025-02-21 12:58:40|1374.13|1373.63|1374.08|1373.58|1374.13|1373.63|1374.08|1373.58|0
1740142740000|2025-02-21 12:59:00|1374.03|1373.53|1374.03|1373.53|1374.03|1373.53|1374.03|1373.53|0
1740142760000|2025-02-21 12:59:20|1374.08|1373.58|1374.08|1373.58|1374.08|1373.58|1374.08|1373.58|0
1740142770000|2025-02-21 12:59:30|1374.03|1373.53|1374.03|1373.53|1374.03|1373.53|1374.03|1373.53|0
1740142790000|2025-02-21 12:59:50|1374.08|1373.58|1374.08|1373.58|1374.08|1373.58|1374.08|1373.58|0
1740142800000|2025-02-21 13:00:00|1374.03|1373.53|1373.93|1373.43|1374.03|1373.53|1373.93|1373.43|0
1740142810000|2025-02-21 13:00:10|1373.88|1373.38|1373.78|1373.28|1373.88|1373.38|1373.78|1373.28|0
1740142820000|2025-02-21 13:00:20|1373.83|1373.33|1373.78|1373.28|1373.83|1373.33|1373.78|1373.28|2
1740142830000|2025-02-21 13:00:30|1373.83|1373.33|1373.78|1373.28|1373.83|1373.33|1373.78|1373.28|0
1740142840000|2025-02-21 13:00:40|1373.73|1373.23|1373.68|1373.18|1373.73|1373.23|1373.68|1373.18|0
1740142860000|2025-02-21 13:01:00|1373.58|1373.08|1373.58|1373.08|1373.63|1373.13|1373.53|1373.03|0
1740142870000|2025-02-21 13:01:10|1373.63|1373.13|1373.58|1373.08|1373.63|1373.13|1373.58|1373.08|0
1740142880000|2025-02-21 13:01:20|1373.63|1373.13|1373.68|1373.18|1373.68|1373.18|1373.63|1373.13|0
1740142890000|2025-02-21 13:01:30|1373.63|1373.13|1373.63|1373.13|1373.63|1373.13|1373.63|1373.13|0
1740142900000|2025-02-21 13:01:40|1373.58|1373.08|1373.58|1373.08|1373.58|1373.08|1373.58|1373.08|0
1740142930000|2025-02-21 13:02:10|1373.63|1373.13|1373.63|1373.13|1373.63|1373.13|1373.63|1373.13|0
1740142940000|2025-02-21 13:02:20|1373.68|1373.18|1373.68|1373.18|1373.68|1373.18|1373.68|1373.18|0
1740142950000|2025-02-21 13:02:30|1373.63|1373.13|1373.63|1373.13|1373.63|1373.13|1373.63|1373.13|0
1740142980000|2025-02-21 13:03:00|1373.58|1373.08|1373.53|1373.03|1373.58|1373.08|1373.53|1373.03|0
1740142990000|2025-02-21 13:03:10|1373.58|1373.08|1373.58|1373.08|1373.58|1373.08|1373.58|1373.08|0
1740143010000|2025-02-21 13:03:30|1373.53|1373.03|1373.53|1373.03|1373.58|1373.08|1373.53|1373.03|0
1740143020000|2025-02-21 13:03:40|1373.58|1373.08|1373.58|1373.08|1373.58|1373.08|1373.58|1373.08|0
1740143030000|2025-02-21 13:03:50|1373.53|1373.03|1373.53|1373.03|1373.58|1373.08|1373.53|1373.03|0
1740143040000|2025-02-21 13:04:00|1373.58|1373.08|1373.53|1373.03|1373.58|1373.08|1373.53|1373.03|0
1740143050000|2025-02-21 13:04:10|1373.58|1373.08|1373.58|1373.08|1373.58|1373.08|1373.58|1373.08|0
1740143060000|2025-02-21 13:04:20|1373.63|1373.13|1373.63|1373.13|1373.63|1373.13|1373.63|1373.13|0
1740143080000|2025-02-21 13:04:40|1373.68|1373.18|1373.68|1373.18|1373.68|1373.18|1373.68|1373.18|0
1740143100000|2025-02-21 13:05:00|1373.73|1373.23|1373.73|1373.23|1373.73|1373.23|1373.73|1373.23|0
1740143110000|2025-02-21 13:05:10|1373.78|1373.28|1373.73|1373.23|1373.78|1373.28|1373.73|1373.23|0
1740143130000|2025-02-21 13:05:30|1373.78|1373.28|1373.78|1373.28|1373.78|1373.28|1373.78|1373.28|0
1740143150000|2025-02-21 13:05:50|1373.83|1373.33|1373.83|1373.33|1373.83|1373.33|1373.83|1373.33|0
1740143160000|2025-02-21 13:06:00|1373.78|1373.28|1373.78|1373.28|1373.78|1373.28|1373.78|1373.28|0
1740143180000|2025-02-21 13:06:20|1373.83|1373.33|1373.83|1373.33|1373.83|1373.33|1373.83|1373.33|0
1740143190000|2025-02-21 13:06:30|1373.78|1373.28|1373.83|1373.33|1373.83|1373.33|1373.78|1373.28|0
1740143200000|2025-02-21 13:06:40|1374.33|1373.83|1374.33|1373.83|1374.33|1373.83|1374.33|1373.83|4
1740143210000|2025-02-21 13:06:50|1374.28|1373.78|1374.18|1373.68|1374.28|1373.78|1374.18|1373.68|0
1740143230000|2025-02-21 13:07:10|1374.23|1373.73|1374.18|1373.68|1374.23|1373.73|1374.18|1373.68|0
1740143240000|2025-02-21 13:07:20|1374.23|1373.73|1374.18|1373.68|1374.23|1373.73|1374.18|1373.68|0
1740143290000|2025-02-21 13:08:10|1374.33|1373.83|1374.33|1373.83|1374.38|1373.88|1374.28|1373.78|0
1740143360000|2025-02-21 13:09:20|1374.38|1373.88|1374.38|1373.88|1374.38|1373.88|1374.33|1373.83|0
1740143380000|2025-02-21 13:09:40|1374.43|1373.93|1374.43|1373.93|1374.43|1373.93|1374.43|1373.93|0
1740143540000|2025-02-21 13:12:20|1374.73|1374.23|1374.73|1374.23|1374.73|1374.23|1374.73|1374.23|2
1740143560000|2025-02-21 13:12:40|1374.78|1374.28|1374.78|1374.28|1374.78|1374.28|1374.78|1374.28|0
1740143570000|2025-02-21 13:12:50|1374.83|1374.33|1374.83|1374.33|1374.83|1374.33|1374.83|1374.33|0
1740143610000|2025-02-21 13:13:30|1374.88|1374.38|1374.88|1374.38|1374.88|1374.38|1374.88|1374.38|0
1740143720000|2025-02-21 13:15:20|1374.93|1374.43|1374.93|1374.43|1374.93|1374.43|1374.93|1374.43|0
1740143870000|2025-02-21 13:17:50|1374.98|1374.48|1375.03|1374.53|1375.03|1374.53|1374.98|1374.48|0
1740143880000|2025-02-21 13:18:00|1375.43|1374.93|1375.43|1374.93|1375.43|1374.93|1375.43|1374.93|4
1740143890000|2025-02-21 13:18:10|1375.48|1374.98|1375.48|1374.98|1375.48|1374.98|1375.48|1374.98|0
1740143940000|2025-02-21 13:19:00|1375.53|1375.03|1375.48|1374.98|1375.53|1375.03|1375.48|1374.98|0
1740143950000|2025-02-21 13:19:10|1375.53|1375.03|1375.53|1375.03|1375.53|1375.03|1375.53|1375.03|0
1740143960000|2025-02-21 13:19:20|1375.58|1375.08|1375.63|1375.13|1375.63|1375.13|1375.58|1375.08|0
1740143980000|2025-02-21 13:19:40|1375.58|1375.08|1375.58|1375.08|1375.58|1375.08|1375.58|1375.08|0
1740144010000|2025-02-21 13:20:10|1375.63|1375.13|1375.63|1375.13|1375.63|1375.13|1375.63|1375.13|0
1740144020000|2025-02-21 13:20:20|1375.68|1375.18|1375.68|1375.18|1375.68|1375.18|1375.68|1375.18|0
1740144030000|2025-02-21 13:20:30|1375.63|1375.13|1375.63|1375.13|1375.63|1375.13|1375.63|1375.13|0
1740144040000|2025-02-21 13:20:40|1375.68|1375.18|1375.73|1375.23|1375.73|1375.23|1375.63|1375.13|0
1740144050000|2025-02-21 13:20:50|1375.78|1375.28|1375.78|1375.28|1375.78|1375.28|1375.78|1375.28|0
1740144070000|2025-02-21 13:21:10|1375.73|1375.23|1375.73|1375.23|1375.73|1375.23|1375.73|1375.23|0
1740144080000|2025-02-21 13:21:20|1375.78|1375.28|1375.78|1375.28|1375.78|1375.28|1375.78|1375.28|0
1740144090000|2025-02-21 13:21:30|1375.83|1375.33|1375.88|1375.38|1375.88|1375.38|1375.83|1375.33|0
1740144110000|2025-02-21 13:21:50|1375.93|1375.43|1375.93|1375.43|1375.93|1375.43|1375.93|1375.43|0
1740144120000|2025-02-21 13:22:00|1375.88|1375.38|1375.88|1375.38|1375.93|1375.43|1375.83|1375.33|0
1740144130000|2025-02-21 13:22:10|1375.83|1375.33|1375.83|1375.33|1375.83|1375.33|1375.83|1375.33|0
1740144140000|2025-02-21 13:22:20|1375.88|1375.38|1375.88|1375.38|1375.88|1375.38|1375.88|1375.38|0
1740144170000|2025-02-21 13:22:50|1375.93|1375.43|1375.93|1375.43|1375.93|1375.43|1375.93|1375.43|0
1740144180000|2025-02-21 13:23:00|1375.88|1375.38|1375.93|1375.43|1375.93|1375.43|1375.88|1375.38|0
1740144200000|2025-02-21 13:23:20|1375.88|1375.38|1375.88|1375.38|1375.93|1375.43|1375.88|1375.38|0
1740144210000|2025-02-21 13:23:30|1375.93|1375.43|1375.83|1375.33|1375.93|1375.43|1375.83|1375.33|0
1740144250000|2025-02-21 13:24:10|1375.78|1375.28|1375.83|1375.33|1375.83|1375.33|1375.78|1375.28|0
1740144260000|2025-02-21 13:24:20|1375.88|1375.38|1375.88|1375.38|1375.88|1375.38|1375.88|1375.38|0
1740144270000|2025-02-21 13:24:30|1375.93|1375.43|1375.93|1375.43|1375.93|1375.43|1375.93|1375.43|0
1740144280000|2025-02-21 13:24:40|1375.98|1375.48|1376.03|1375.53|1376.03|1375.53|1375.93|1375.43|0
1740144290000|2025-02-21 13:24:50|1375.98|1375.48|1376.03|1375.53|1376.03|1375.53|1375.98|1375.48|0
1740144310000|2025-02-21 13:25:10|1376.08|1375.58|1376.08|1375.58|1376.08|1375.58|1376.08|1375.58|0
1740144320000|2025-02-21 13:25:20|1376.03|1375.53|1376.03|1375.53|1376.03|1375.53|1376.03|1375.53|0
1740144340000|2025-02-21 13:25:40|1376.08|1375.58|1376.08|1375.58|1376.08|1375.58|1376.08|1375.58|0
1740144360000|2025-02-21 13:26:00|1376.13|1375.63|1376.13|1375.63|1376.13|1375.63|1376.13|1375.63|0
1740144390000|2025-02-21 13:26:30|1376.18|1375.68|1376.18|1375.68|1376.18|1375.68|1376.18|1375.68|0
1740144500000|2025-02-21 13:28:20|1376.23|1375.73|1376.23|1375.73|1376.23|1375.73|1376.18|1375.68|0
1740144510000|2025-02-21 13:28:30|1376.28|1375.78|1376.28|1375.78|1376.28|1375.78|1376.28|1375.78|0
1740144520000|2025-02-21 13:28:40|1376.33|1375.83|1376.33|1375.83|1376.33|1375.83|1376.33|1375.83|0
1740144540000|2025-02-21 13:29:00|1376.63|1376.13|1376.63|1376.13|1376.68|1376.18|1376.63|1376.13|4
1740144550000|2025-02-21 13:29:10|1376.58|1376.08|1376.58|1376.08|1376.58|1376.08|1376.58|1376.08|0
1740144560000|2025-02-21 13:29:20|1376.53|1376.03|1376.58|1376.08|1376.58|1376.08|1376.53|1376.03|0
1740144570000|2025-02-21 13:29:30|1376.63|1376.13|1376.63|1376.13|1376.63|1376.13|1376.58|1376.08|0
1740144580000|2025-02-21 13:29:40|1376.58|1376.08|1376.58|1376.08|1376.63|1376.13|1376.58|1376.08|0
1740144590000|2025-02-21 13:29:50|1376.63|1376.13|1376.58|1376.08|1376.63|1376.13|1376.58|1376.08|0
1740144600000|2025-02-21 13:30:00|1376.53|1376.03|1376.58|1376.08|1376.58|1376.08|1376.53|1376.03|0
1740144620000|2025-02-21 13:30:20|1376.53|1376.03|1376.53|1376.03|1376.53|1376.03|1376.53|1376.03|0
1740144630000|2025-02-21 13:30:30|1376.58|1376.08|1376.53|1376.03|1376.58|1376.08|1376.48|1375.98|0
1740144640000|2025-02-21 13:30:40|1376.58|1376.08|1376.53|1376.03|1376.58|1376.08|1376.53|1376.03|0
1740144650000|2025-02-21 13:30:50|1376.48|1375.98|1376.58|1376.08|1376.58|1376.08|1376.48|1375.98|0
1740144660000|2025-02-21 13:31:00|1376.68|1376.18|1376.63|1376.13|1376.68|1376.18|1376.63|1376.13|0
1740144690000|2025-02-21 13:31:30|1376.58|1376.08|1376.58|1376.08|1376.63|1376.13|1376.58|1376.08|0
1740144700000|2025-02-21 13:31:40|1376.53|1376.03|1376.43|1375.93|1376.53|1376.03|1376.43|1375.93|0
1740144710000|2025-02-21 13:31:50|1376.83|1376.33|1376.08|1375.58|1376.83|1376.33|1376.08|1375.58|1
1740144720000|2025-02-21 13:32:00|1376.13|1375.63|1376.13|1375.63|1376.13|1375.63|1376.08|1375.58|0
1740144730000|2025-02-21 13:32:10|1376.08|1375.58|1376.18|1375.68|1376.18|1375.68|1376.08|1375.58|0
1740144740000|2025-02-21 13:32:20|1376.13|1375.63|1376.13|1375.63|1376.13|1375.63|1376.13|1375.63|0
1740144750000|2025-02-21 13:32:30|1376.08|1375.58|1376.03|1375.53|1376.08|1375.58|1376.03|1375.53|0
1740144760000|2025-02-21 13:32:40|1376.08|1375.58|1376.33|1375.83|1376.33|1375.83|1376.08|1375.58|1
1740144770000|2025-02-21 13:32:50|1376.38|1375.88|1376.33|1375.83|1376.38|1375.88|1376.33|1375.83|0
1740144780000|2025-02-21 13:33:00|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|1376.33|1375.83|0
1740144790000|2025-02-21 13:33:10|1376.43|1375.93|1376.43|1375.93|1376.43|1375.93|1376.43|1375.93|0
1740144840000|2025-02-21 13:34:00|1376.38|1375.88|1376.33|1375.83|1376.38|1375.88|1376.33|1375.83|0
1740144860000|2025-02-21 13:34:20|1376.28|1375.78|1376.28|1375.78|1376.33|1375.83|1376.28|1375.78|0
1740144870000|2025-02-21 13:34:30|1376.23|1375.73|1376.23|1375.73|1376.28|1375.78|1376.23|1375.73|0
1740144880000|2025-02-21 13:34:40|1376.18|1375.68|1376.23|1375.73|1376.28|1375.78|1376.18|1375.68|0
1740144890000|2025-02-21 13:34:50|1376.18|1375.68|1376.03|1375.53|1376.18|1375.68|1376.03|1375.53|0
1740144900000|2025-02-21 13:35:00|1376.08|1375.58|1376.28|1375.78|1376.28|1375.78|1376.08|1375.58|0
1740144910000|2025-02-21 13:35:10|1376.23|1375.73|1376.08|1375.58|1376.23|1375.73|1376.08|1375.58|0
1740144920000|2025-02-21 13:35:20|1376.13|1375.63|1376.08|1375.58|1376.13|1375.63|1376.08|1375.58|0
1740144930000|2025-02-21 13:35:30|1376.03|1375.53|1376.13|1375.63|1376.13|1375.63|1376.03|1375.53|0
1740144940000|2025-02-21 13:35:40|1376.08|1375.58|1376.03|1375.53|1376.08|1375.58|1376.03|1375.53|0
1740144950000|2025-02-21 13:35:50|1376.08|1375.58|1376.03|1375.53|1376.08|1375.58|1375.98|1375.48|0
1740144960000|2025-02-21 13:36:00|1375.98|1375.48|1375.93|1375.43|1376.03|1375.53|1375.93|1375.43|0
1740144970000|2025-02-21 13:36:10|1375.98|1375.48|1376.03|1375.53|1376.03|1375.53|1375.98|1375.48|0
1740144980000|2025-02-21 13:36:20|1376.08|1375.58|1376.03|1375.53|1376.13|1375.63|1376.03|1375.53|0
1740144990000|2025-02-21 13:36:30|1375.98|1375.48|1375.93|1375.43|1375.98|1375.48|1375.88|1375.38|0
1740145000000|2025-02-21 13:36:40|1375.98|1375.48|1376.08|1375.58|1376.08|1375.58|1375.98|1375.48|0
1740145010000|2025-02-21 13:36:50|1376.03|1375.53|1376.13|1375.63|1376.78|1376.28|1376.03|1375.53|2
1740145020000|2025-02-21 13:37:00|1376.18|1375.68|1376.33|1375.83|1376.38|1375.88|1376.18|1375.68|0
1740145030000|2025-02-21 13:37:10|1376.28|1375.78|1376.33|1375.83|1376.33|1375.83|1376.28|1375.78|0
1740145040000|2025-02-21 13:37:20|1376.38|1375.88|1376.33|1375.83|1376.38|1375.88|1376.33|1375.83|0
1740145050000|2025-02-21 13:37:30|1376.38|1375.88|1376.53|1376.03|1376.53|1376.03|1376.33|1375.83|0
1740145060000|2025-02-21 13:37:40|1376.63|1376.13|1376.58|1376.08|1376.63|1376.13|1376.53|1376.03|0
1740145070000|2025-02-21 13:37:50|1376.53|1376.03|1376.48|1375.98|1376.53|1376.03|1376.48|1375.98|0
1740145080000|2025-02-21 13:38:00|1376.43|1375.93|1376.33|1375.83|1376.43|1375.93|1376.23|1375.73|0
1740145090000|2025-02-21 13:38:10|1376.38|1375.88|1376.28|1375.78|1376.38|1375.88|1376.28|1375.78|0
1740145100000|2025-02-21 13:38:20|1376.23|1375.73|1376.23|1375.73|1376.23|1375.73|1376.23|1375.73|0
1740145110000|2025-02-21 13:38:30|1376.28|1375.78|1376.33|1375.83|1376.38|1375.88|1376.28|1375.78|0
1740145120000|2025-02-21 13:38:40|1376.28|1375.78|1376.33|1375.83|1376.33|1375.83|1376.28|1375.78|0
1740145130000|2025-02-21 13:38:50|1376.28|1375.78|1376.43|1375.93|1376.43|1375.93|1376.28|1375.78|0
1740145140000|2025-02-21 13:39:00|1376.38|1375.88|1376.43|1375.93|1376.48|1375.98|1376.28|1375.78|0
1740145150000|2025-02-21 13:39:10|1376.38|1375.88|1376.33|1375.83|1376.38|1375.88|1376.33|1375.83|0
1740145160000|2025-02-21 13:39:20|1376.38|1375.88|1376.53|1376.03|1376.53|1376.03|1376.38|1375.88|0
1740145170000|2025-02-21 13:39:30|1376.58|1376.08|1376.53|1376.03|1376.63|1376.13|1376.53|1376.03|0
1740145180000|2025-02-21 13:39:40|1376.58|1376.08|1376.58|1376.08|1376.58|1376.08|1376.58|1376.08|0
1740145190000|2025-02-21 13:39:50|1376.43|1375.93|1376.58|1376.08|1376.58|1376.08|1376.43|1375.93|0
1740145200000|2025-02-21 13:40:00|1376.63|1376.13|1376.58|1376.08|1376.63|1376.13|1376.48|1375.98|0
1740145210000|2025-02-21 13:40:10|1376.63|1376.13|1376.63|1376.13|1376.63|1376.13|1376.63|1376.13|0
1740145220000|2025-02-21 13:40:20|1376.58|1376.08|1376.68|1376.18|1376.68|1376.18|1376.53|1376.03|0
1740145240000|2025-02-21 13:40:40|1376.63|1376.13|1376.68|1376.18|1376.68|1376.18|1376.58|1376.08|0
1740145250000|2025-02-21 13:40:50|1376.63|1376.13|1376.58|1376.08|1376.63|1376.13|1376.58|1376.08|0
1740145260000|2025-02-21 13:41:00|1376.63|1376.13|1376.68|1376.18|1376.73|1376.23|1376.63|1376.13|0
1740145270000|2025-02-21 13:41:10|1376.73|1376.23|1376.68|1376.18|1376.73|1376.23|1376.63|1376.13|0
1740145280000|2025-02-21 13:41:20|1376.78|1376.28|1376.68|1376.18|1376.78|1376.28|1376.68|1376.18|0
1740145290000|2025-02-21 13:41:30|1376.63|1376.13|1376.58|1376.08|1376.63|1376.13|1376.58|1376.08|0
1740145300000|2025-02-21 13:41:40|1376.63|1376.13|1376.68|1376.18|1376.68|1376.18|1376.63|1376.13|0
1740145320000|2025-02-21 13:42:00|1376.63|1376.13|1376.63|1376.13|1376.63|1376.13|1376.63|1376.13|0
1740145330000|2025-02-21 13:42:10|1376.68|1376.18|1376.68|1376.18|1376.68|1376.18|1376.63|1376.13|0
1740145340000|2025-02-21 13:42:20|1376.63|1376.13|1376.48|1375.98|1376.63|1376.13|1376.48|1375.98|0
1740145350000|2025-02-21 13:42:30|1376.53|1376.03|1376.53|1376.03|1376.58|1376.08|1376.48|1375.98|0
1740145360000|2025-02-21 13:42:40|1376.48|1375.98|1376.63|1376.13|1376.68|1376.18|1376.48|1375.98|0
1740145370000|2025-02-21 13:42:50|1376.58|1376.08|1376.53|1376.03|1376.68|1376.18|1376.53|1376.03|0
1740145380000|2025-02-21 13:43:00|1376.58|1376.08|1376.58|1376.08|1376.63|1376.13|1376.58|1376.08|0
1740145390000|2025-02-21 13:43:10|1376.63|1376.13|1376.63|1376.13|1376.63|1376.13|1376.63|1376.13|0
1740145400000|2025-02-21 13:43:20|1376.68|1376.18|1376.43|1375.93|1376.68|1376.18|1376.43|1375.93|0
1740145420000|2025-02-21 13:43:40|1376.38|1375.88|1376.28|1375.78|1376.38|1375.88|1376.28|1375.78|0
1740145430000|2025-02-21 13:43:50|1376.33|1375.83|1376.28|1375.78|1376.33|1375.83|1376.28|1375.78|0
1740145440000|2025-02-21 13:44:00|1376.33|1375.83|1376.33|1375.83|1376.33|1375.83|1376.28|1375.78|0
1740145450000|2025-02-21 13:44:10|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|0
1740145460000|2025-02-21 13:44:20|1376.43|1375.93|1376.43|1375.93|1376.43|1375.93|1376.38|1375.88|0
1740145480000|2025-02-21 13:44:40|1376.48|1375.98|1376.43|1375.93|1376.48|1375.98|1376.43|1375.93|0
1740145500000|2025-02-21 13:45:00|1376.38|1375.88|1376.48|1375.98|1376.48|1375.98|1376.33|1375.83|0
1740145520000|2025-02-21 13:45:20|1376.43|1375.93|1376.38|1375.88|1376.43|1375.93|1376.38|1375.88|0
1740145530000|2025-02-21 13:45:30|1376.33|1375.83|1376.23|1375.73|1376.38|1375.88|1376.23|1375.73|0
1740145550000|2025-02-21 13:45:50|1376.18|1375.68|1376.23|1375.73|1376.28|1375.78|1376.18|1375.68|0
1740145560000|2025-02-21 13:46:00|1376.18|1375.68|1376.13|1375.63|1376.18|1375.68|1376.13|1375.63|0
1740145570000|2025-02-21 13:46:10|1376.18|1375.68|1376.18|1375.68|1376.18|1375.68|1376.18|1375.68|0
1740145580000|2025-02-21 13:46:20|1376.23|1375.73|1376.28|1375.78|1376.28|1375.78|1376.23|1375.73|0
1740145590000|2025-02-21 13:46:30|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|1376.38|1375.88|0
1740145600000|2025-02-21 13:46:40|1376.43|1375.93|1376.48|1375.98|1376.53|1376.03|1376.43|1375.93|0
1740145610000|2025-02-21 13:46:50|1376.53|1376.03|1376.53|1376.03|1376.53|1376.03|1376.53|1376.03|0
1740145620000|2025-02-21 13:47:00|1376.48|1375.98|1376.48|1375.98|1376.48|1375.98|1376.48|1375.98|0
1740145630000|2025-02-21 13:47:10|1376.43|1375.93|1376.43|1375.93|1376.43|1375.93|1376.43|1375.93|1
1740145640000|2025-02-21 13:47:20|1376.48|1375.98|1376.53|1376.03|1376.53|1376.03|1376.48|1375.98|0
1740145650000|2025-02-21 13:47:30|1376.58|1376.08|1376.63|1376.13|1376.63|1376.13|1376.58|1376.08|0
1740145660000|2025-02-21 13:47:40|1376.68|1376.18|1376.68|1376.18|1376.68|1376.18|1376.68|1376.18|0
1740145680000|2025-02-21 13:48:00|1376.73|1376.23|1376.73|1376.23|1376.73|1376.23|1376.73|1376.23|0
1740145690000|2025-02-21 13:48:10|1377.03|1376.53|1377.03|1376.53|1377.03|1376.53|1377.03|1376.53|4
1740145700000|2025-02-21 13:48:20|1376.98|1376.48|1376.98|1376.48|1377.03|1376.53|1376.98|1376.48|0
1740145720000|2025-02-21 13:48:40|1376.93|1376.43|1376.98|1376.48|1377.03|1376.53|1376.93|1376.43|0
1740145740000|2025-02-21 13:49:00|1377.03|1376.53|1376.98|1376.48|1377.03|1376.53|1376.98|1376.48|0
1740145760000|2025-02-21 13:49:20|1377.03|1376.53|1377.03|1376.53|1377.03|1376.53|1377.03|1376.53|0
1740145770000|2025-02-21 13:49:30|1377.08|1376.58|1377.08|1376.58|1377.08|1376.58|1377.03|1376.53|0
1740145780000|2025-02-21 13:49:40|1377.13|1376.63|1377.13|1376.63|1377.13|1376.63|1377.08|1376.58|0
1740145810000|2025-02-21 13:50:10|1377.18|1376.68|1377.18|1376.68|1377.18|1376.68|1377.18|1376.68|0
1740145820000|2025-02-21 13:50:20|1377.23|1376.73|1377.23|1376.73|1377.23|1376.73|1377.23|1376.73|0
1740145830000|2025-02-21 13:50:30|1377.33|1376.83|1377.33|1376.83|1377.33|1376.83|1377.33|1376.83|0
1740145890000|2025-02-21 13:51:30|1377.68|1377.18|1377.83|1377.33|1377.83|1377.33|1377.68|1377.18|3
1740145930000|2025-02-21 13:52:10|1377.78|1377.28|1377.83|1377.33|1377.83|1377.33|1377.78|1377.28|0
1740145960000|2025-02-21 13:52:40|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|1377.73|1377.23|0
1740145980000|2025-02-21 13:53:00|1377.88|1377.38|1377.88|1377.38|1377.93|1377.43|1377.88|1377.38|0
1740145990000|2025-02-21 13:53:10|1377.93|1377.43|1377.98|1377.48|1377.98|1377.48|1377.93|1377.43|0
1740146000000|2025-02-21 13:53:20|1378.03|1377.53|1378.13|1377.63|1378.53|1378.03|1377.98|1377.48|17
1740146010000|2025-02-21 13:53:30|1378.18|1377.68|1378.23|1377.73|1378.23|1377.73|1377.98|1377.48|0
1740146020000|2025-02-21 13:53:40|1377.98|1377.48|1378.13|1377.63|1378.48|1377.98|1377.98|1377.48|3
1740146030000|2025-02-21 13:53:50|1378.08|1377.58|1378.08|1377.58|1378.13|1377.63|1378.08|1377.58|0
1740146040000|2025-02-21 13:54:00|1378.13|1377.63|1377.93|1377.43|1378.13|1377.63|1377.93|1377.43|0
1740146050000|2025-02-21 13:54:10|1377.98|1377.48|1377.88|1377.38|1377.98|1377.48|1377.88|1377.38|0
1740146070000|2025-02-21 13:54:30|1377.93|1377.43|1377.83|1377.33|1377.93|1377.43|1377.83|1377.33|0
1740146090000|2025-02-21 13:54:50|1377.78|1377.28|1377.78|1377.28|1377.78|1377.28|1377.73|1377.23|0
1740146100000|2025-02-21 13:55:00|1377.83|1377.33|1377.93|1377.43|1378.03|1377.53|1377.83|1377.33|0
1740146110000|2025-02-21 13:55:10|1377.88|1377.38|1377.93|1377.43|1377.93|1377.43|1377.83|1377.33|0
1740146120000|2025-02-21 13:55:20|1377.98|1377.48|1377.93|1377.43|1377.98|1377.48|1377.88|1377.38|0
1740146130000|2025-02-21 13:55:30|1377.98|1377.48|1377.98|1377.48|1378.08|1377.58|1377.98|1377.48|1
1740146140000|2025-02-21 13:55:40|1377.93|1377.43|1377.88|1377.38|1377.93|1377.43|1377.88|1377.38|0
1740146150000|2025-02-21 13:55:50|1377.83|1377.33|1377.68|1377.18|1377.93|1377.43|1377.63|1377.13|0
1740146160000|2025-02-21 13:56:00|1377.63|1377.13|1377.58|1377.08|1377.63|1377.13|1377.58|1377.08|0
1740146170000|2025-02-21 13:56:10|1377.53|1377.03|1377.53|1377.03|1377.63|1377.13|1377.53|1377.03|0
1740146180000|2025-02-21 13:56:20|1377.58|1377.08|1377.53|1377.03|1377.63|1377.13|1377.53|1377.03|0
1740146200000|2025-02-21 13:56:40|1377.58|1377.08|1377.53|1377.03|1377.63|1377.13|1377.53|1377.03|0
1740146210000|2025-02-21 13:56:50|1377.58|1377.08|1377.53|1377.03|1377.63|1377.13|1377.53|1377.03|0
1740146220000|2025-02-21 13:57:00|1377.58|1377.08|1377.73|1377.23|1377.73|1377.23|1377.58|1377.08|0
1740146230000|2025-02-21 13:57:10|1377.68|1377.18|1377.53|1377.03|1377.68|1377.18|1377.53|1377.03|0
1740146240000|2025-02-21 13:57:20|1377.48|1376.98|1377.43|1376.93|1377.53|1377.03|1377.33|1376.83|0
1740146250000|2025-02-21 13:57:30|1377.38|1376.88|1377.33|1376.83|1377.43|1376.93|1377.28|1376.78|0
1740146260000|2025-02-21 13:57:40|1377.28|1376.78|1377.23|1376.73|1377.28|1376.78|1377.23|1376.73|0
1740146270000|2025-02-21 13:57:50|1377.28|1376.78|1377.43|1376.93|1377.43|1376.93|1377.28|1376.78|0
1740146290000|2025-02-21 13:58:10|1377.38|1376.88|1377.33|1376.83|1377.43|1376.93|1377.33|1376.83|0
1740146300000|2025-02-21 13:58:20|1377.28|1376.78|1377.28|1376.78|1377.28|1376.78|1377.28|1376.78|0
1740146310000|2025-02-21 13:58:30|1377.33|1376.83|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1740146330000|2025-02-21 13:58:50|1377.33|1376.83|1377.38|1376.88|1377.38|1376.88|1377.33|1376.83|0
1740146340000|2025-02-21 13:59:00|1377.33|1376.83|1377.28|1376.78|1377.33|1376.83|1377.28|1376.78|0
1740146350000|2025-02-21 13:59:10|1377.23|1376.73|1377.18|1376.68|1377.23|1376.73|1377.18|1376.68|0
1740146370000|2025-02-21 13:59:30|1377.13|1376.63|1376.78|1376.28|1377.23|1376.73|1376.78|1376.28|1
1740146380000|2025-02-21 13:59:40|1376.83|1376.33|1376.88|1376.38|1376.88|1376.38|1376.83|1376.33|0
1740146390000|2025-02-21 13:59:50|1376.93|1376.43|1376.93|1376.43|1376.93|1376.43|1376.88|1376.38|0
1740146400000|2025-02-21 14:00:00|1376.88|1376.38|1376.53|1376.03|1376.88|1376.38|1376.53|1376.03|0
1740146410000|2025-02-21 14:00:10|1376.48|1375.98|1376.18|1375.68|1376.48|1375.98|1376.08|1375.58|0
1740146420000|2025-02-21 14:00:20|1376.23|1375.73|1376.18|1375.68|1376.23|1375.73|1376.13|1375.63|0
1740146430000|2025-02-21 14:00:30|1376.23|1375.73|1376.38|1375.88|1376.38|1375.88|1376.18|1375.68|0
1740146440000|2025-02-21 14:00:40|1376.33|1375.83|1376.33|1375.83|1376.38|1375.88|1376.33|1375.83|0
1740146450000|2025-02-21 14:00:50|1376.38|1375.88|1376.28|1375.78|1376.43|1375.93|1376.23|1375.73|0
1740146460000|2025-02-21 14:01:00|1376.23|1375.73|1376.03|1375.53|1376.33|1375.83|1376.03|1375.53|0
1740146470000|2025-02-21 14:01:10|1375.98|1375.48|1375.83|1375.33|1375.98|1375.48|1375.83|1375.33|0
1740146480000|2025-02-21 14:01:20|1375.88|1375.38|1375.73|1375.23|1375.88|1375.38|1375.68|1375.18|0
1740146490000|2025-02-21 14:01:30|1375.78|1375.28|1376.03|1375.53|1376.03|1375.53|1375.78|1375.28|0
1740146500000|2025-02-21 14:01:40|1375.98|1375.48|1375.98|1375.48|1375.98|1375.48|1375.98|1375.48|0
1740146510000|2025-02-21 14:01:50|1375.93|1375.43|1375.88|1375.38|1375.93|1375.43|1375.83|1375.33|0
1740146520000|2025-02-21 14:02:00|1375.98|1375.48|1375.93|1375.43|1375.98|1375.48|1375.93|1375.43|0
1740146530000|2025-02-21 14:02:10|1375.88|1375.38|1375.63|1375.13|1375.93|1375.43|1375.58|1375.08|0
1740146540000|2025-02-21 14:02:20|1375.58|1375.08|1375.53|1375.03|1375.58|1375.08|1375.53|1375.03|0
1740146550000|2025-02-21 14:02:30|1375.48|1374.98|1375.73|1375.23|1375.78|1375.28|1375.43|1374.93|0
1740146570000|2025-02-21 14:02:50|1375.68|1375.18|1375.73|1375.23|1375.73|1375.23|1375.68|1375.18|0
1740146580000|2025-02-21 14:03:00|1375.68|1375.18|1375.33|1374.83|1375.68|1375.18|1375.28|1374.78|0
1740146590000|2025-02-21 14:03:10|1375.38|1374.88|1375.53|1375.03|1375.53|1375.03|1375.38|1374.88|0
1740146600000|2025-02-21 14:03:20|1375.58|1375.08|1375.63|1375.13|1375.63|1375.13|1375.53|1375.03|0
1740146610000|2025-02-21 14:03:30|1375.58|1375.08|1375.58|1375.08|1375.58|1375.08|1375.58|1375.08|0
1740146620000|2025-02-21 14:03:40|1375.63|1375.13|1375.63|1375.13|1375.63|1375.13|1375.58|1375.08|0
1740146630000|2025-02-21 14:03:50|1375.93|1375.43|1375.93|1375.43|1375.93|1375.43|1375.93|1375.43|2
1740146650000|2025-02-21 14:04:10|1375.98|1375.48|1375.53|1375.03|1375.98|1375.48|1375.43|1374.93|1
1740146660000|2025-02-21 14:04:20|1375.48|1374.98|1375.53|1375.03|1375.53|1375.03|1375.48|1374.98|0
1740146670000|2025-02-21 14:04:30|1375.58|1375.08|1375.58|1375.08|1375.58|1375.08|1375.58|1375.08|0
1740146680000|2025-02-21 14:04:40|1375.53|1375.03|1375.63|1375.13|1375.63|1375.13|1375.53|1375.03|0
1740146700000|2025-02-21 14:05:00|1375.58|1375.08|1375.53|1375.03|1375.58|1375.08|1375.53|1375.03|0
1740146710000|2025-02-21 14:05:10|1375.58|1375.08|1375.63|1375.13|1375.63|1375.13|1375.58|1375.08|0
1740146720000|2025-02-21 14:05:20|1375.58|1375.08|1375.58|1375.08|1375.58|1375.08|1375.58|1375.08|0
1740146740000|2025-02-21 14:05:40|1375.53|1375.03|1375.53|1375.03|1375.53|1375.03|1375.53|1375.03|0
1740146750000|2025-02-21 14:05:50|1375.48|1374.98|1375.58|1375.08|1375.58|1375.08|1375.48|1374.98|0
1740146760000|2025-02-21 14:06:00|1375.63|1375.13|1375.68|1375.18|1375.68|1375.18|1375.63|1375.13|0
1740146770000|2025-02-21 14:06:10|1375.63|1375.13|1375.73|1375.23|1375.78|1375.28|1375.63|1375.13|0
1740146780000|2025-02-21 14:06:20|1375.78|1375.28|1375.73|1375.23|1375.78|1375.28|1375.73|1375.23|0
1740146790000|2025-02-21 14:06:30|1375.78|1375.28|1375.78|1375.28|1375.78|1375.28|1375.78|1375.28|0
1740146800000|2025-02-21 14:06:40|1375.73|1375.23|1375.73|1375.23|1375.73|1375.23|1375.68|1375.18|0
1740146810000|2025-02-21 14:06:50|1375.68|1375.18|1375.78|1375.28|1375.78|1375.28|1375.68|1375.18|0
1740146820000|2025-02-21 14:07:00|1375.73|1375.23|1375.68|1375.18|1375.73|1375.23|1375.68|1375.18|0
1740146830000|2025-02-21 14:07:10|1375.73|1375.23|1375.78|1375.28|1375.78|1375.28|1375.73|1375.23|0
1740146840000|2025-02-21 14:07:20|1375.73|1375.23|1375.68|1375.18|1375.73|1375.23|1375.68|1375.18|0
1740146850000|2025-02-21 14:07:30|1375.63|1375.13|1375.63|1375.13|1375.63|1375.13|1375.58|1375.08|0
1740146860000|2025-02-21 14:07:40|1375.68|1375.18|1375.63|1375.13|1375.68|1375.18|1375.63|1375.13|0
1740146870000|2025-02-21 14:07:50|1375.58|1375.08|1375.58|1375.08|1375.58|1375.08|1375.58|1375.08|0
1740146900000|2025-02-21 14:08:20|1375.53|1375.03|1375.73|1375.23|1375.73|1375.23|1375.53|1375.03|0
1740146910000|2025-02-21 14:08:30|1375.68|1375.18|1375.58|1375.08|1375.73|1375.23|1375.58|1375.08|0
1740146920000|2025-02-21 14:08:40|1375.63|1375.13|1375.63|1375.13|1375.63|1375.13|1375.58|1375.08|0
1740146930000|2025-02-21 14:08:50|1375.68|1375.18|1375.68|1375.18|1375.68|1375.18|1375.63|1375.13|0
1740146940000|2025-02-21 14:09:00|1375.63|1375.13|1375.63|1375.13|1375.68|1375.18|1375.63|1375.13|0
1740146950000|2025-02-21 14:09:10|1375.68|1375.18|1375.68|1375.18|1375.68|1375.18|1375.63|1375.13|0
1740146960000|2025-02-21 14:09:20|1375.73|1375.23|1375.73|1375.23|1375.73|1375.23|1375.73|1375.23|0
1740146980000|2025-02-21 14:09:40|1375.78|1375.28|1375.78|1375.28|1375.83|1375.33|1375.78|1375.28|0
1740146990000|2025-02-21 14:09:50|1375.83|1375.33|1375.83|1375.33|1375.83|1375.33|1375.83|1375.33|0
1740147010000|2025-02-21 14:10:10|1375.78|1375.28|1376.03|1375.53|1376.18|1375.68|1375.78|1375.28|3
1740147020000|2025-02-21 14:10:20|1375.98|1375.48|1375.53|1375.03|1375.98|1375.48|1375.38|1374.88|0
1740147030000|2025-02-21 14:10:30|1375.58|1375.08|1375.68|1375.18|1375.68|1375.18|1375.58|1375.08|0
1740147040000|2025-02-21 14:10:40|1375.73|1375.23|1375.78|1375.28|1375.78|1375.28|1375.73|1375.23|0
1740147050000|2025-02-21 14:10:50|1375.83|1375.33|1375.73|1375.23|1375.83|1375.33|1375.73|1375.23|0
1740147060000|2025-02-21 14:11:00|1375.68|1375.18|1375.73|1375.23|1375.73|1375.23|1375.68|1375.18|0
1740147070000|2025-02-21 14:11:10|1375.78|1375.28|1375.78|1375.28|1375.78|1375.28|1375.73|1375.23|0
1740147080000|2025-02-21 14:11:20|1375.73|1375.23|1375.73|1375.23|1375.73|1375.23|1375.73|1375.23|0
1740147090000|2025-02-21 14:11:30|1375.78|1375.28|1375.83|1375.33|1375.83|1375.33|1375.78|1375.28|2
1740147110000|2025-02-21 14:11:50|1375.78|1375.28|1375.78|1375.28|1375.78|1375.28|1375.78|1375.28|0
1740147120000|2025-02-21 14:12:00|1375.83|1375.33|1375.83|1375.33|1375.83|1375.33|1375.83|1375.33|0
1740147130000|2025-02-21 14:12:10|1376.13|1375.63|1376.08|1375.58|1376.13|1375.63|1376.08|1375.58|2
1740147140000|2025-02-21 14:12:20|1376.13|1375.63|1376.23|1375.73|1376.23|1375.73|1376.08|1375.58|0
1740147150000|2025-02-21 14:12:30|1376.18|1375.68|1375.93|1375.43|1376.23|1375.73|1375.93|1375.43|0
1740147160000|2025-02-21 14:12:40|1375.98|1375.48|1375.98|1375.48|1376.08|1375.58|1375.98|1375.48|0
1740147170000|2025-02-21 14:12:50|1376.03|1375.53|1375.93|1375.43|1376.03|1375.53|1375.93|1375.43|0
1740147180000|2025-02-21 14:13:00|1375.88|1375.38|1375.88|1375.38|1375.93|1375.43|1375.88|1375.38|0
1740147190000|2025-02-21 14:13:10|1375.93|1375.43|1375.88|1375.38|1375.93|1375.43|1375.88|1375.38|0
1740147200000|2025-02-21 14:13:20|1375.93|1375.43|1375.98|1375.48|1375.98|1375.48|1375.93|1375.43|0
1740147210000|2025-02-21 14:13:30|1376.03|1375.53|1376.08|1375.58|1376.13|1375.63|1376.03|1375.53|0
1740147220000|2025-02-21 14:13:40|1376.13|1375.63|1376.03|1375.53|1376.13|1375.63|1376.03|1375.53|0
1740147230000|2025-02-21 14:13:50|1376.08|1375.58|1375.93|1375.43|1376.13|1375.63|1375.93|1375.43|0
1740147240000|2025-02-21 14:14:00|1375.88|1375.38|1375.88|1375.38|1375.93|1375.43|1375.88|1375.38|0
1740147250000|2025-02-21 14:14:10|1375.98|1375.48|1375.73|1375.23|1375.98|1375.48|1375.73|1375.23|0
1740147260000|2025-02-21 14:14:20|1375.78|1375.28|1375.68|1375.18|1375.83|1375.33|1375.53|1375.03|0
1740147270000|2025-02-21 14:14:30|1375.63|1375.13|1375.73|1375.23|1375.73|1375.23|1375.58|1375.08|0
1740147280000|2025-02-21 14:14:40|1375.78|1375.28|1375.78|1375.28|1375.78|1375.28|1375.73|1375.23|0
1740147290000|2025-02-21 14:14:50|1375.83|1375.33|1375.73|1375.23|1375.83|1375.33|1375.73|1375.23|0
1740147300000|2025-02-21 14:15:00|1375.78|1375.28|1375.53|1375.03|1375.78|1375.28|1375.43|1374.93|0
1740147320000|2025-02-21 14:15:20|1375.48|1374.98|1375.53|1375.03|1375.58|1375.08|1375.43|1374.93|0
1740147330000|2025-02-21 14:15:30|1375.58|1375.08|1375.78|1375.28|1375.83|1375.33|1375.58|1375.08|0
1740147340000|2025-02-21 14:15:40|1375.73|1375.23|1375.83|1375.33|1375.83|1375.33|1375.73|1375.23|0
1740147350000|2025-02-21 14:15:50|1375.73|1375.23|1375.78|1375.28|1375.78|1375.28|1375.73|1375.23|0
1740147360000|2025-02-21 14:16:00|1375.83|1375.33|1375.63|1375.13|1375.93|1375.43|1375.63|1375.13|0
1740147370000|2025-02-21 14:16:10|1375.58|1375.08|1375.63|1375.13|1375.63|1375.13|1375.43|1374.93|0
1740147380000|2025-02-21 14:16:20|1375.53|1375.03|1375.53|1375.03|1375.53|1375.03|1375.53|1375.03|0
1740147390000|2025-02-21 14:16:30|1375.48|1374.98|1375.43|1374.93|1375.53|1375.03|1375.43|1374.93|0
1740147400000|2025-02-21 14:16:40|1375.53|1375.03|1375.58|1375.08|1375.63|1375.13|1375.53|1375.03|0
1740147410000|2025-02-21 14:16:50|1375.63|1375.13|1375.68|1375.18|1375.68|1375.18|1375.63|1375.13|0
1740147420000|2025-02-21 14:17:00|1375.63|1375.13|1375.63|1375.13|1375.63|1375.13|1375.63|1375.13|0
1740147430000|2025-02-21 14:17:10|1375.53|1375.03|1375.58|1375.08|1375.63|1375.13|1375.53|1375.03|0
1740147440000|2025-02-21 14:17:20|1375.53|1375.03|1375.53|1375.03|1375.58|1375.08|1375.43|1374.93|0
1740147450000|2025-02-21 14:17:30|1375.58|1375.08|1375.78|1375.28|1375.83|1375.33|1375.58|1375.08|0
1740147460000|2025-02-21 14:17:40|1375.73|1375.23|1375.83|1375.33|1375.83|1375.33|1375.73|1375.23|0
1740147470000|2025-02-21 14:17:50|1375.88|1375.38|1375.93|1375.43|1375.93|1375.43|1375.88|1375.38|0
1740147480000|2025-02-21 14:18:00|1375.98|1375.48|1375.88|1375.38|1375.98|1375.48|1375.88|1375.38|0
1740147490000|2025-02-21 14:18:10|1375.83|1375.33|1375.78|1375.28|1375.83|1375.33|1375.78|1375.28|0
1740147500000|2025-02-21 14:18:20|1375.73|1375.23|1375.68|1375.18|1375.73|1375.23|1375.68|1375.18|0
1740147510000|2025-02-21 14:18:30|1375.58|1375.08|1375.58|1375.08|1375.68|1375.18|1375.58|1375.08|0
1740147520000|2025-02-21 14:18:40|1375.63|1375.13|1375.68|1375.18|1375.68|1375.18|1375.63|1375.13|0
1740147530000|2025-02-21 14:18:50|1375.63|1375.13|1375.48|1374.98|1375.63|1375.13|1375.48|1374.98|0
1740147540000|2025-02-21 14:19:00|1375.43|1374.93|1375.38|1374.88|1375.43|1374.93|1375.28|1374.78|0
1740147560000|2025-02-21 14:19:20|1375.33|1374.83|1375.28|1374.78|1375.33|1374.83|1375.28|1374.78|0
1740147570000|2025-02-21 14:19:30|1375.23|1374.73|1375.18|1374.68|1375.23|1374.73|1375.18|1374.68|0
1740147580000|2025-02-21 14:19:40|1375.23|1374.73|1375.28|1374.78|1375.28|1374.78|1375.23|1374.73|0
1740147590000|2025-02-21 14:19:50|1375.23|1374.73|1375.08|1374.58|1375.23|1374.73|1374.98|1374.48|0
1740147600000|2025-02-21 14:20:00|1375.03|1374.53|1375.08|1374.58|1375.08|1374.58|1374.98|1374.48|0
1740147610000|2025-02-21 14:20:10|1375.13|1374.63|1374.93|1374.43|1375.13|1374.63|1374.88|1374.38|0
1740147620000|2025-02-21 14:20:20|1374.98|1374.48|1374.88|1374.38|1374.98|1374.48|1374.88|1374.38|0
1740147640000|2025-02-21 14:20:40|1374.93|1374.43|1374.88|1374.38|1374.98|1374.48|1374.88|1374.38|0
1740147650000|2025-02-21 14:20:50|1374.93|1374.43|1374.98|1374.48|1374.98|1374.48|1374.88|1374.38|0
1740147660000|2025-02-21 14:21:00|1374.93|1374.43|1374.88|1374.38|1374.93|1374.43|1374.88|1374.38|0
1740147670000|2025-02-21 14:21:10|1374.93|1374.43|1375.08|1374.58|1375.08|1374.58|1374.93|1374.43|0
1740147680000|2025-02-21 14:21:20|1375.13|1374.63|1375.08|1374.58|1375.13|1374.63|1375.08|1374.58|0
1740147690000|2025-02-21 14:21:30|1375.13|1374.63|1375.08|1374.58|1375.18|1374.68|1375.08|1374.58|0
1740147700000|2025-02-21 14:21:40|1375.03|1374.53|1375.08|1374.58|1375.08|1374.58|1374.98|1374.48|0
1740147720000|2025-02-21 14:22:00|1375.13|1374.63|1375.18|1374.68|1375.18|1374.68|1375.13|1374.63|0
1740147740000|2025-02-21 14:22:20|1375.13|1374.63|1375.28|1374.78|1375.38|1374.88|1375.08|1374.58|0
1740147750000|2025-02-21 14:22:30|1375.33|1374.83|1375.38|1374.88|1375.38|1374.88|1375.28|1374.78|0
1740147760000|2025-02-21 14:22:40|1375.33|1374.83|1375.28|1374.78|1375.38|1374.88|1375.28|1374.78|0
1740147770000|2025-02-21 14:22:50|1375.23|1374.73|1375.18|1374.68|1375.23|1374.73|1375.18|1374.68|0
1740147780000|2025-02-21 14:23:00|1375.23|1374.73|1375.28|1374.78|1375.28|1374.78|1375.23|1374.73|0
1740147800000|2025-02-21 14:23:20|1375.33|1374.83|1375.38|1374.88|1375.38|1374.88|1375.28|1374.78|0
1740147810000|2025-02-21 14:23:30|1375.48|1374.98|1375.38|1374.88|1375.48|1374.98|1375.28|1374.78|0
1740147830000|2025-02-21 14:23:50|1375.43|1374.93|1375.38|1374.88|1375.58|1375.08|1375.38|1374.88|0
1740147840000|2025-02-21 14:24:00|1375.33|1374.83|1375.38|1374.88|1375.38|1374.88|1375.28|1374.78|0
1740147850000|2025-02-21 14:24:10|1375.33|1374.83|1375.38|1374.88|1375.38|1374.88|1375.28|1374.78|0
1740147860000|2025-02-21 14:24:20|1375.33|1374.83|1375.28|1374.78|1375.33|1374.83|1375.28|1374.78|0
1740147870000|2025-02-21 14:24:30|1375.33|1374.83|1375.28|1374.78|1375.38|1374.88|1375.28|1374.78|0
1740147880000|2025-02-21 14:24:40|1375.33|1374.83|1375.28|1374.78|1375.38|1374.88|1375.28|1374.78|0
1740147890000|2025-02-21 14:24:50|1375.33|1374.83|1375.28|1374.78|1375.48|1374.98|1375.28|1374.78|0
1740147900000|2025-02-21 14:25:00|1375.33|1374.83|1375.08|1374.58|1375.38|1374.88|1375.08|1374.58|0
1740147920000|2025-02-21 14:25:20|1375.13|1374.63|1375.18|1374.68|1375.28|1374.78|1375.08|1374.58|0
1740147930000|2025-02-21 14:25:30|1375.23|1374.73|1375.18|1374.68|1375.28|1374.78|1375.18|1374.68|0
1740147940000|2025-02-21 14:25:40|1375.23|1374.73|1375.28|1374.78|1375.28|1374.78|1375.18|1374.68|0
1740147950000|2025-02-21 14:25:50|1375.33|1374.83|1375.38|1374.88|1375.38|1374.88|1375.33|1374.83|0
1740147970000|2025-02-21 14:26:10|1375.48|1374.98|1375.48|1374.98|1375.48|1374.98|1375.38|1374.88|0
1740147980000|2025-02-21 14:26:20|1375.43|1374.93|1375.18|1374.68|1375.48|1374.98|1375.18|1374.68|0
1740147990000|2025-02-21 14:26:30|1375.13|1374.63|1375.08|1374.58|1375.13|1374.63|1375.08|1374.58|0
1740148020000|2025-02-21 14:27:00|1375.03|1374.53|1374.73|1374.23|1375.03|1374.53|1374.73|1374.23|0
1740148030000|2025-02-21 14:27:10|1374.78|1374.28|1374.58|1374.08|1374.78|1374.28|1374.48|1373.98|0
1740148040000|2025-02-21 14:27:20|1374.63|1374.13|1374.68|1374.18|1374.68|1374.18|1374.63|1374.13|0
1740148050000|2025-02-21 14:27:30|1374.63|1374.13|1374.68|1374.18|1374.68|1374.18|1374.63|1374.13|0
1740148070000|2025-02-21 14:27:50|1374.63|1374.13|1374.58|1374.08|1374.63|1374.13|1374.58|1374.08|0
1740148080000|2025-02-21 14:28:00|1374.63|1374.13|1374.68|1374.18|1374.68|1374.18|1374.63|1374.13|0
1740148090000|2025-02-21 14:28:10|1374.63|1374.13|1374.68|1374.18|1374.68|1374.18|1374.63|1374.13|0
1740148100000|2025-02-21 14:28:20|1374.63|1374.13|1374.58|1374.08|1374.68|1374.18|1374.58|1374.08|0
1740148110000|2025-02-21 14:28:30|1374.63|1374.13|1374.78|1374.28|1374.78|1374.28|1374.63|1374.13|0
1740148120000|2025-02-21 14:28:40|1374.73|1374.23|1374.68|1374.18|1374.73|1374.23|1374.68|1374.18|0
1740148130000|2025-02-21 14:28:50|1374.63|1374.13|1374.58|1374.08|1374.63|1374.13|1374.58|1374.08|0
1740148140000|2025-02-21 14:29:00|1374.63|1374.13|1374.63|1374.13|1374.63|1374.13|1374.58|1374.08|0
1740148150000|2025-02-21 14:29:10|1374.58|1374.08|1374.53|1374.03|1374.63|1374.13|1374.53|1374.03|0
1740148170000|2025-02-21 14:29:30|1374.58|1374.08|1374.48|1373.98|1374.58|1374.08|1374.48|1373.98|0
1740148180000|2025-02-21 14:29:40|1374.43|1373.93|1374.48|1373.98|1374.48|1373.98|1374.38|1373.88|0
1740148190000|2025-02-21 14:29:50|1374.53|1374.03|1374.53|1374.03|1374.53|1374.03|1374.53|1374.03|0
1740148200000|2025-02-21 14:30:00|1374.48|1373.98|1374.53|1374.03|1374.63|1374.13|1374.48|1373.98|0
1740148210000|2025-02-21 14:30:10|1374.48|1373.98|1374.23|1373.73|1374.48|1373.98|1374.18|1373.68|0
1740148220000|2025-02-21 14:30:20|1374.28|1373.78|1374.28|1373.78|1374.28|1373.78|1374.23|1373.73|0
1740148230000|2025-02-21 14:30:30|1374.33|1373.83|1374.43|1373.93|1374.43|1373.93|1374.33|1373.83|0
1740148240000|2025-02-21 14:30:40|1374.38|1373.88|1374.33|1373.83|1374.43|1373.93|1374.33|1373.83|0
1740148250000|2025-02-21 14:30:50|1374.38|1373.88|1374.38|1373.88|1374.38|1373.88|1374.33|1373.83|0
1740148260000|2025-02-21 14:31:00|1374.33|1373.83|1374.03|1373.53|1374.38|1373.88|1374.03|1373.53|0
1740148270000|2025-02-21 14:31:10|1373.98|1373.48|1373.63|1373.13|1373.98|1373.48|1373.58|1373.08|0
1740148280000|2025-02-21 14:31:20|1373.58|1373.08|1373.73|1373.23|1373.73|1373.23|1373.58|1373.08|0
1740148290000|2025-02-21 14:31:30|1373.68|1373.18|1373.78|1373.28|1373.83|1373.33|1373.68|1373.18|0
1740148300000|2025-02-21 14:31:40|1373.73|1373.23|1373.68|1373.18|1373.73|1373.23|1373.68|1373.18|0
1740148310000|2025-02-21 14:31:50|1373.73|1373.23|1373.53|1373.03|1373.73|1373.23|1373.48|1372.98|0
1740148320000|2025-02-21 14:32:00|1373.58|1373.08|1373.28|1372.78|1373.58|1373.08|1373.28|1372.78|0
1740148330000|2025-02-21 14:32:10|1373.08|1372.58|1373.18|1372.68|1373.18|1372.68|1373.08|1372.58|0
1740148340000|2025-02-21 14:32:20|1373.13|1372.63|1372.73|1372.23|1373.13|1372.63|1372.68|1372.18|0
1740148350000|2025-02-21 14:32:30|1372.78|1372.28|1372.78|1372.28|1372.78|1372.28|1372.68|1372.18|0
1740148360000|2025-02-21 14:32:40|1372.73|1372.23|1372.88|1372.38|1372.88|1372.38|1372.73|1372.23|0
1740148370000|2025-02-21 14:32:50|1372.83|1372.33|1372.83|1372.33|1372.83|1372.33|1372.83|1372.33|0
1740148380000|2025-02-21 14:33:00|1372.88|1372.38|1372.78|1372.28|1372.93|1372.43|1372.78|1372.28|0
1740148390000|2025-02-21 14:33:10|1372.83|1372.33|1372.78|1372.28|1372.83|1372.33|1372.78|1372.28|0
1740148400000|2025-02-21 14:33:20|1372.73|1372.23|1372.58|1372.08|1372.78|1372.28|1372.58|1372.08|0
1740148410000|2025-02-21 14:33:30|1372.63|1372.13|1372.48|1371.98|1372.63|1372.13|1372.48|1371.98|0
1740148420000|2025-02-21 14:33:40|1372.43|1371.93|1372.48|1371.98|1372.58|1372.08|1372.43|1371.93|0
1740148430000|2025-02-21 14:33:50|1372.43|1371.93|1372.28|1371.78|1372.48|1371.98|1372.28|1371.78|0
1740148440000|2025-02-21 14:34:00|1372.33|1371.83|1372.38|1371.88|1372.38|1371.88|1372.33|1371.83|0
1740148450000|2025-02-21 14:34:10|1372.33|1371.83|1372.38|1371.88|1372.43|1371.93|1372.33|1371.83|0
1740148460000|2025-02-21 14:34:20|1372.43|1371.93|1372.43|1371.93|1372.48|1371.98|1372.43|1371.93|0
1740148470000|2025-02-21 14:34:30|1372.48|1371.98|1372.38|1371.88|1372.48|1371.98|1372.38|1371.88|0
1740148480000|2025-02-21 14:34:40|1372.43|1371.93|1372.48|1371.98|1372.53|1372.03|1372.38|1371.88|0
1740148490000|2025-02-21 14:34:50|1372.53|1372.03|1372.53|1372.03|1372.53|1372.03|1372.43|1371.93|0
1740148500000|2025-02-21 14:35:00|1372.58|1372.08|1372.58|1372.08|1372.58|1372.08|1372.53|1372.03|0
1740148510000|2025-02-21 14:35:10|1372.63|1372.13|1372.53|1372.03|1372.63|1372.13|1372.53|1372.03|0
1740148520000|2025-02-21 14:35:20|1372.48|1371.98|1372.63|1372.13|1372.63|1372.13|1372.48|1371.98|0
1740148530000|2025-02-21 14:35:30|1372.58|1372.08|1372.58|1372.08|1372.58|1372.08|1372.53|1372.03|0
1740148540000|2025-02-21 14:35:40|1372.53|1372.03|1372.38|1371.88|1372.53|1372.03|1372.38|1371.88|0
1740148550000|2025-02-21 14:35:50|1372.33|1371.83|1372.33|1371.83|1372.33|1371.83|1372.33|1371.83|0
1740148560000|2025-02-21 14:36:00|1372.28|1371.78|1372.08|1371.58|1372.28|1371.78|1372.08|1371.58|0
1740148570000|2025-02-21 14:36:10|1372.13|1371.63|1371.98|1371.48|1372.13|1371.63|1371.98|1371.48|0
1740148590000|2025-02-21 14:36:30|1371.93|1371.43|1371.78|1371.28|1371.93|1371.43|1371.78|1371.28|0
1740148600000|2025-02-21 14:36:40|1371.73|1371.23|1371.43|1370.93|1371.73|1371.23|1371.38|1370.88|0
1740148610000|2025-02-21 14:36:50|1371.48|1370.98|1370.98|1370.48|1371.48|1370.98|1370.98|1370.48|0
1740148620000|2025-02-21 14:37:00|1370.93|1370.43|1370.93|1370.43|1370.93|1370.43|1370.88|1370.38|0
1740148640000|2025-02-21 14:37:20|1370.98|1370.48|1370.98|1370.48|1371.03|1370.53|1370.98|1370.48|0
1740148650000|2025-02-21 14:37:30|1371.03|1370.53|1370.98|1370.48|1371.13|1370.63|1370.98|1370.48|0
1740148660000|2025-02-21 14:37:40|1371.03|1370.53|1370.98|1370.48|1371.03|1370.53|1370.93|1370.43|0
1740148670000|2025-02-21 14:37:50|1371.03|1370.53|1371.03|1370.53|1371.08|1370.58|1371.03|1370.53|0
1740148680000|2025-02-21 14:38:00|1370.98|1370.48|1370.98|1370.48|1371.03|1370.53|1370.98|1370.48|0
1740148690000|2025-02-21 14:38:10|1371.03|1370.53|1371.03|1370.53|1371.08|1370.58|1370.98|1370.48|0
1740148700000|2025-02-21 14:38:20|1370.98|1370.48|1370.83|1370.33|1370.98|1370.48|1370.83|1370.33|0
1740148710000|2025-02-21 14:38:30|1370.78|1370.28|1370.83|1370.33|1370.83|1370.33|1370.78|1370.28|0
1740148720000|2025-02-21 14:38:40|1370.78|1370.28|1370.58|1370.08|1370.78|1370.28|1370.58|1370.08|0
1740148730000|2025-02-21 14:38:50|1370.63|1370.13|1370.43|1369.93|1370.63|1370.13|1370.43|1369.93|0
1740148740000|2025-02-21 14:39:00|1370.38|1369.88|1370.43|1369.93|1370.43|1369.93|1370.38|1369.88|0
1740148750000|2025-02-21 14:39:10|1370.48|1369.98|1370.43|1369.93|1370.53|1370.03|1370.43|1369.93|0
1740148760000|2025-02-21 14:39:20|1370.38|1369.88|1370.43|1369.93|1370.43|1369.93|1370.38|1369.88|0
1740148770000|2025-02-21 14:39:30|1370.38|1369.88|1370.33|1369.83|1370.38|1369.88|1370.33|1369.83|0
1740148780000|2025-02-21 14:39:40|1370.38|1369.88|1370.33|1369.83|1370.38|1369.88|1370.33|1369.83|0
1740148790000|2025-02-21 14:39:50|1370.28|1369.78|1370.23|1369.73|1370.33|1369.83|1370.23|1369.73|0
1740148800000|2025-02-21 14:40:00|1370.28|1369.78|1370.33|1369.83|1370.33|1369.83|1370.23|1369.73|0
1740148810000|2025-02-21 14:40:10|1370.38|1369.88|1370.43|1369.93|1370.53|1370.03|1370.38|1369.88|0
1740148820000|2025-02-21 14:40:20|1370.48|1369.98|1370.93|1370.43|1370.93|1370.43|1370.48|1369.98|4
1740148830000|2025-02-21 14:40:30|1370.98|1370.48|1370.93|1370.43|1371.03|1370.53|1370.93|1370.43|0
1740148840000|2025-02-21 14:40:40|1370.88|1370.38|1370.88|1370.38|1370.93|1370.43|1370.83|1370.33|0
1740148850000|2025-02-21 14:40:50|1370.83|1370.33|1370.93|1370.43|1370.93|1370.43|1370.83|1370.33|0
1740148860000|2025-02-21 14:41:00|1370.88|1370.38|1370.93|1370.43|1370.93|1370.43|1370.83|1370.33|0
1740148870000|2025-02-21 14:41:10|1370.88|1370.38|1370.73|1370.23|1370.93|1370.43|1370.73|1370.23|0
1740148880000|2025-02-21 14:41:20|1370.63|1370.13|1370.58|1370.08|1370.63|1370.13|1370.53|1370.03|0
1740148890000|2025-02-21 14:41:30|1370.63|1370.13|1370.63|1370.13|1370.63|1370.13|1370.58|1370.08|0
1740148900000|2025-02-21 14:41:40|1370.68|1370.18|1370.58|1370.08|1370.68|1370.18|1370.58|1370.08|0
1740148910000|2025-02-21 14:41:50|1370.63|1370.13|1370.58|1370.08|1370.63|1370.13|1370.58|1370.08|0
1740148920000|2025-02-21 14:42:00|1370.53|1370.03|1370.63|1370.13|1370.63|1370.13|1370.53|1370.03|0
1740148930000|2025-02-21 14:42:10|1370.58|1370.08|1370.48|1369.98|1370.58|1370.08|1370.48|1369.98|0
1740148940000|2025-02-21 14:42:20|1370.53|1370.03|1370.58|1370.08|1370.58|1370.08|1370.53|1370.03|0
1740148950000|2025-02-21 14:42:30|1370.53|1370.03|1370.53|1370.03|1370.53|1370.03|1370.53|1370.03|0
1740148960000|2025-02-21 14:42:40|1370.48|1369.98|1370.53|1370.03|1370.53|1370.03|1370.48|1369.98|0
1740148970000|2025-02-21 14:42:50|1370.58|1370.08|1370.53|1370.03|1370.58|1370.08|1370.53|1370.03|0
1740148980000|2025-02-21 14:43:00|1370.58|1370.08|1370.58|1370.08|1370.63|1370.13|1370.53|1370.03|0
1740148990000|2025-02-21 14:43:10|1370.68|1370.18|1370.68|1370.18|1370.68|1370.18|1370.68|1370.18|0
1740149000000|2025-02-21 14:43:20|1370.63|1370.13|1370.68|1370.18|1370.73|1370.23|1370.63|1370.13|0
1740149010000|2025-02-21 14:43:30|1370.73|1370.23|1370.63|1370.13|1370.73|1370.23|1370.63|1370.13|0
1740149020000|2025-02-21 14:43:40|1370.68|1370.18|1370.68|1370.18|1370.68|1370.18|1370.63|1370.13|0
1740149030000|2025-02-21 14:43:50|1370.73|1370.23|1370.73|1370.23|1370.78|1370.28|1370.73|1370.23|0
1740149040000|2025-02-21 14:44:00|1370.68|1370.18|1370.68|1370.18|1370.73|1370.23|1370.68|1370.18|0
1740149050000|2025-02-21 14:44:10|1370.63|1370.13|1370.58|1370.08|1370.68|1370.18|1370.58|1370.08|0
1740149060000|2025-02-21 14:44:20|1370.53|1370.03|1370.53|1370.03|1370.58|1370.08|1370.48|1369.98|0
1740149070000|2025-02-21 14:44:30|1370.58|1370.08|1370.58|1370.08|1370.63|1370.13|1370.58|1370.08|0
1740149090000|2025-02-21 14:44:50|1370.63|1370.13|1370.63|1370.13|1370.63|1370.13|1370.58|1370.08|0
1740149100000|2025-02-21 14:45:00|1370.68|1370.18|1370.58|1370.08|1370.73|1370.23|1370.58|1370.08|0
1740149110000|2025-02-21 14:45:10|1370.53|1370.03|1370.48|1369.98|1370.58|1370.08|1370.48|1369.98|0
1740149120000|2025-02-21 14:45:20|1370.43|1369.93|1369.83|1369.33|1370.43|1369.93|1369.78|1369.28|1
1740149130000|2025-02-21 14:45:30|1369.78|1369.28|1369.83|1369.33|1369.83|1369.33|1369.78|1369.28|0
1740149140000|2025-02-21 14:45:40|1369.78|1369.28|1369.73|1369.23|1369.78|1369.28|1369.68|1369.18|0
1740149160000|2025-02-21 14:46:00|1369.68|1369.18|1369.38|1368.88|1369.68|1369.18|1369.38|1368.88|0
1740149170000|2025-02-21 14:46:10|1369.43|1368.93|1369.53|1369.03|1369.53|1369.03|1369.38|1368.88|0
1740149180000|2025-02-21 14:46:20|1369.58|1369.08|1369.58|1369.08|1369.58|1369.08|1369.53|1369.03|0
1740149190000|2025-02-21 14:46:30|1369.53|1369.03|1369.53|1369.03|1369.58|1369.08|1369.53|1369.03|0
1740149200000|2025-02-21 14:46:40|1369.48|1368.98|1369.48|1368.98|1369.53|1369.03|1369.43|1368.93|0
1740149210000|2025-02-21 14:46:50|1369.53|1369.03|1369.48|1368.98|1369.53|1369.03|1369.48|1368.98|0
1740149220000|2025-02-21 14:47:00|1369.53|1369.03|1369.58|1369.08|1369.58|1369.08|1369.53|1369.03|0
1740149230000|2025-02-21 14:47:10|1369.53|1369.03|1369.53|1369.03|1369.58|1369.08|1369.48|1368.98|0
1740149240000|2025-02-21 14:47:20|1369.48|1368.98|1369.48|1368.98|1369.53|1369.03|1369.48|1368.98|0
1740149260000|2025-02-21 14:47:40|1369.43|1368.93|1369.43|1368.93|1369.43|1368.93|1369.38|1368.88|0
1740149270000|2025-02-21 14:47:50|1369.38|1368.88|1369.33|1368.83|1369.38|1368.88|1369.28|1368.78|0
1740149280000|2025-02-21 14:48:00|1369.28|1368.78|1369.13|1368.63|1369.28|1368.78|1369.08|1368.58|0
1740149290000|2025-02-21 14:48:10|1369.18|1368.68|1369.08|1368.58|1369.18|1368.68|1369.08|1368.58|0
1740149300000|2025-02-21 14:48:20|1369.13|1368.63|1369.08|1368.58|1369.13|1368.63|1369.08|1368.58|0
1740149310000|2025-02-21 14:48:30|1369.13|1368.63|1369.18|1368.68|1369.18|1368.68|1369.13|1368.63|0
1740149320000|2025-02-21 14:48:40|1369.13|1368.63|1369.18|1368.68|1369.18|1368.68|1369.13|1368.63|0
1740149330000|2025-02-21 14:48:50|1369.23|1368.73|1369.18|1368.68|1369.23|1368.73|1369.18|1368.68|0
1740149340000|2025-02-21 14:49:00|1369.13|1368.63|1369.13|1368.63|1369.18|1368.68|1369.08|1368.58|0
1740149350000|2025-02-21 14:49:10|1369.08|1368.58|1369.13|1368.63|1369.18|1368.68|1369.08|1368.58|0
1740149360000|2025-02-21 14:49:20|1369.18|1368.68|1369.18|1368.68|1369.18|1368.68|1369.13|1368.63|0
1740149370000|2025-02-21 14:49:30|1369.13|1368.63|1368.98|1368.48|1369.13|1368.63|1368.88|1368.38|0
1740149380000|2025-02-21 14:49:40|1368.93|1368.43|1368.88|1368.38|1368.93|1368.43|1368.88|1368.38|0
1740149390000|2025-02-21 14:49:50|1368.83|1368.33|1368.68|1368.18|1368.83|1368.33|1368.68|1368.18|0
1740149400000|2025-02-21 14:50:00|1368.63|1368.13|1368.48|1367.98|1368.68|1368.18|1368.48|1367.98|0
1740149410000|2025-02-21 14:50:10|1368.53|1368.03|1368.63|1368.13|1368.63|1368.13|1368.53|1368.03|0
1740149420000|2025-02-21 14:50:20|1368.68|1368.18|1368.63|1368.13|1368.68|1368.18|1368.58|1368.08|0
1740149430000|2025-02-21 14:50:30|1368.58|1368.08|1368.48|1367.98|1368.58|1368.08|1368.48|1367.98|0
1740149440000|2025-02-21 14:50:40|1368.28|1367.78|1368.08|1367.58|1368.33|1367.83|1368.08|1367.58|0
1740149450000|2025-02-21 14:50:50|1368.03|1367.53|1368.08|1367.58|1368.08|1367.58|1367.98|1367.48|0
1740149460000|2025-02-21 14:51:00|1368.03|1367.53|1367.98|1367.48|1368.08|1367.58|1367.98|1367.48|0
1740149470000|2025-02-21 14:51:10|1368.03|1367.53|1367.88|1367.38|1368.03|1367.53|1367.88|1367.38|0
1740149480000|2025-02-21 14:51:20|1367.93|1367.43|1367.93|1367.43|1367.98|1367.48|1367.93|1367.43|0
1740149490000|2025-02-21 14:51:30|1367.98|1367.48|1367.98|1367.48|1368.03|1367.53|1367.98|1367.48|0
1740149500000|2025-02-21 14:51:40|1368.03|1367.53|1367.98|1367.48|1368.03|1367.53|1367.98|1367.48|0
1740149510000|2025-02-21 14:51:50|1368.03|1367.53|1368.08|1367.58|1368.08|1367.58|1367.98|1367.48|0
1740149520000|2025-02-21 14:52:00|1368.03|1367.53|1368.08|1367.58|1368.08|1367.58|1368.03|1367.53|0
1740149550000|2025-02-21 14:52:30|1368.13|1367.63|1368.08|1367.58|1368.18|1367.68|1368.03|1367.53|0
1740149560000|2025-02-21 14:52:40|1368.03|1367.53|1368.08|1367.58|1368.08|1367.58|1368.03|1367.53|0
1740149570000|2025-02-21 14:52:50|1368.03|1367.53|1368.03|1367.53|1368.03|1367.53|1368.03|1367.53|0
1740149580000|2025-02-21 14:53:00|1368.08|1367.58|1368.08|1367.58|1368.08|1367.58|1368.03|1367.53|0
1740149590000|2025-02-21 14:53:10|1368.13|1367.63|1368.18|1367.68|1368.18|1367.68|1368.13|1367.63|0
1740149600000|2025-02-21 14:53:20|1368.13|1367.63|1368.13|1367.63|1368.18|1367.68|1368.13|1367.63|0
1740149610000|2025-02-21 14:53:30|1368.18|1367.68|1368.68|1368.18|1368.68|1368.18|1368.18|1367.68|2
1740149620000|2025-02-21 14:53:40|1368.73|1368.23|1368.73|1368.23|1368.73|1368.23|1368.68|1368.18|0
1740149630000|2025-02-21 14:53:50|1368.78|1368.28|1368.88|1368.38|1368.88|1368.38|1368.78|1368.28|0
1740149640000|2025-02-21 14:54:00|1368.93|1368.43|1368.78|1368.28|1368.93|1368.43|1368.73|1368.23|0
1740149660000|2025-02-21 14:54:20|1368.83|1368.33|1368.98|1368.48|1368.98|1368.48|1368.83|1368.33|0
1740149670000|2025-02-21 14:54:30|1368.93|1368.43|1368.98|1368.48|1368.98|1368.48|1368.93|1368.43|0
1740149680000|2025-02-21 14:54:40|1369.28|1368.78|1369.23|1368.73|1369.28|1368.78|1369.23|1368.73|3
1740149690000|2025-02-21 14:54:50|1369.28|1368.78|1369.28|1368.78|1369.33|1368.83|1369.23|1368.73|0
1740149700000|2025-02-21 14:55:00|1369.33|1368.83|1369.33|1368.83|1369.33|1368.83|1369.28|1368.78|0
1740149710000|2025-02-21 14:55:10|1369.28|1368.78|1369.28|1368.78|1369.28|1368.78|1369.28|1368.78|0
1740149720000|2025-02-21 14:55:20|1369.23|1368.73|1369.23|1368.73|1369.28|1368.78|1369.23|1368.73|0
1740149730000|2025-02-21 14:55:30|1369.28|1368.78|1369.28|1368.78|1369.28|1368.78|1369.23|1368.73|0
1740149740000|2025-02-21 14:55:40|1369.33|1368.83|1369.33|1368.83|1369.33|1368.83|1369.28|1368.78|0
1740149750000|2025-02-21 14:55:50|1369.28|1368.78|1369.33|1368.83|1369.33|1368.83|1369.28|1368.78|0
1740149760000|2025-02-21 14:56:00|1369.38|1368.88|1369.38|1368.88|1369.38|1368.88|1369.38|1368.88|0
1740149770000|2025-02-21 14:56:10|1369.43|1368.93|1369.98|1369.48|1370.03|1369.53|1369.38|1368.88|3
1740149780000|2025-02-21 14:56:20|1370.03|1369.53|1369.83|1369.33|1370.03|1369.53|1369.83|1369.33|0
1740149790000|2025-02-21 14:56:30|1369.88|1369.38|1369.83|1369.33|1369.88|1369.38|1369.83|1369.33|0
1740149810000|2025-02-21 14:56:50|1369.78|1369.28|1369.83|1369.33|1369.88|1369.38|1369.78|1369.28|0
1740149820000|2025-02-21 14:57:00|1369.88|1369.38|1369.73|1369.23|1369.88|1369.38|1369.73|1369.23|0
1740149830000|2025-02-21 14:57:10|1369.78|1369.28|1369.18|1368.68|1369.78|1369.28|1369.18|1368.68|1
1740149840000|2025-02-21 14:57:20|1369.23|1368.73|1369.18|1368.68|1369.23|1368.73|1369.18|1368.68|0
1740149850000|2025-02-21 14:57:30|1369.23|1368.73|1369.03|1368.53|1369.23|1368.73|1368.98|1368.48|0
1740149860000|2025-02-21 14:57:40|1369.08|1368.58|1369.03|1368.53|1369.08|1368.58|1369.03|1368.53|0
1740149870000|2025-02-21 14:57:50|1369.08|1368.58|1369.03|1368.53|1369.08|1368.58|1369.03|1368.53|0
1740149880000|2025-02-21 14:58:00|1368.98|1368.48|1369.03|1368.53|1369.03|1368.53|1368.98|1368.48|0
1740149890000|2025-02-21 14:58:10|1368.98|1368.48|1368.98|1368.48|1369.03|1368.53|1368.98|1368.48|0
1740149900000|2025-02-21 14:58:20|1368.93|1368.43|1368.93|1368.43|1368.93|1368.43|1368.88|1368.38|0
1740149910000|2025-02-21 14:58:30|1368.88|1368.38|1368.98|1368.48|1368.98|1368.48|1368.88|1368.38|0
1740149920000|2025-02-21 14:58:40|1368.93|1368.43|1369.03|1368.53|1369.03|1368.53|1368.93|1368.43|0
1740149930000|2025-02-21 14:58:50|1369.08|1368.58|1369.03|1368.53|1369.13|1368.63|1369.03|1368.53|0
1740149940000|2025-02-21 14:59:00|1368.98|1368.48|1369.08|1368.58|1369.13|1368.63|1368.98|1368.48|0
1740149950000|2025-02-21 14:59:10|1369.13|1368.63|1369.13|1368.63|1369.13|1368.63|1369.08|1368.58|0
1740149960000|2025-02-21 14:59:20|1369.08|1368.58|1369.13|1368.63|1369.13|1368.63|1369.08|1368.58|0
1740149970000|2025-02-21 14:59:30|1369.08|1368.58|1369.13|1368.63|1369.18|1368.68|1369.08|1368.58|0
1740149980000|2025-02-21 14:59:40|1369.18|1368.68|1369.08|1368.58|1369.18|1368.68|1369.08|1368.58|0
1740149990000|2025-02-21 14:59:50|1369.03|1368.53|1369.03|1368.53|1369.08|1368.58|1369.03|1368.53|0
1740150000000|2025-02-21 15:00:00|1368.58|1368.08|1368.63|1368.13|1368.63|1368.13|1368.43|1367.93|0
1740150010000|2025-02-21 15:00:10|1368.58|1368.08|1368.58|1368.08|1368.58|1368.08|1368.53|1368.03|0
1740150020000|2025-02-21 15:00:20|1368.53|1368.03|1368.68|1368.18|1368.78|1368.28|1368.53|1368.03|0
1740150030000|2025-02-21 15:00:30|1368.63|1368.13|1368.58|1368.08|1368.63|1368.13|1368.58|1368.08|0
1740150040000|2025-02-21 15:00:40|1368.63|1368.13|1368.58|1368.08|1368.63|1368.13|1368.58|1368.08|0
1740150050000|2025-02-21 15:00:50|1368.53|1368.03|1368.58|1368.08|1368.58|1368.08|1368.53|1368.03|0
1740150060000|2025-02-21 15:01:00|1368.53|1368.03|1368.43|1367.93|1368.58|1368.08|1368.43|1367.93|0
1740150070000|2025-02-21 15:01:10|1368.38|1367.88|1368.38|1367.88|1368.38|1367.88|1368.33|1367.83|0
1740150080000|2025-02-21 15:01:20|1368.43|1367.93|1368.38|1367.88|1368.43|1367.93|1368.38|1367.88|0
1740150090000|2025-02-21 15:01:30|1368.43|1367.93|1368.43|1367.93|1368.48|1367.98|1368.43|1367.93|0
1740150100000|2025-02-21 15:01:40|1368.48|1367.98|1368.53|1368.03|1368.53|1368.03|1368.48|1367.98|0
1740150110000|2025-02-21 15:01:50|1368.58|1368.08|1368.58|1368.08|1368.58|1368.08|1368.58|1368.08|0
1740150120000|2025-02-21 15:02:00|1368.63|1368.13|1369.23|1368.73|1369.33|1368.83|1366.63|1366.13|2
1740150130000|2025-02-21 15:02:10|1369.28|1368.78|1369.23|1368.73|1369.28|1368.78|1369.18|1368.68|0
1740150140000|2025-02-21 15:02:20|1369.18|1368.68|1369.08|1368.58|1369.18|1368.68|1369.08|1368.58|0
1740150150000|2025-02-21 15:02:30|1369.13|1368.63|1369.18|1368.68|1369.18|1368.68|1369.08|1368.58|0
1740150160000|2025-02-21 15:02:40|1369.13|1368.63|1368.88|1368.38|1369.13|1368.63|1368.88|1368.38|0
1740150170000|2025-02-21 15:02:50|1368.83|1368.33|1368.83|1368.33|1368.83|1368.33|1368.83|1368.33|0
1740150180000|2025-02-21 15:03:00|1368.88|1368.38|1368.68|1368.18|1368.88|1368.38|1368.68|1368.18|0
1740150190000|2025-02-21 15:03:10|1368.63|1368.13|1368.68|1368.18|1368.68|1368.18|1368.63|1368.13|0
1740150200000|2025-02-21 15:03:20|1368.63|1368.13|1368.68|1368.18|1368.68|1368.18|1368.58|1368.08|0
1740150210000|2025-02-21 15:03:30|1368.73|1368.23|1368.68|1368.18|1368.73|1368.23|1368.63|1368.13|0
1740150220000|2025-02-21 15:03:40|1368.73|1368.23|1368.78|1368.28|1368.78|1368.28|1368.68|1368.18|0
1740150230000|2025-02-21 15:03:50|1368.73|1368.23|1368.73|1368.23|1368.78|1368.28|1368.73|1368.23|0
1740150240000|2025-02-21 15:04:00|1368.78|1368.28|1368.78|1368.28|1368.83|1368.33|1368.73|1368.23|0
1740150250000|2025-02-21 15:04:10|1368.83|1368.33|1368.88|1368.38|1368.88|1368.38|1368.78|1368.28|0
1740150260000|2025-02-21 15:04:20|1368.83|1368.33|1368.83|1368.33|1368.83|1368.33|1368.83|1368.33|0
1740150270000|2025-02-21 15:04:30|1368.88|1368.38|1368.88|1368.38|1368.88|1368.38|1368.88|1368.38|0
1740150280000|2025-02-21 15:04:40|1368.93|1368.43|1368.88|1368.38|1368.93|1368.43|1368.88|1368.38|0
1740150290000|2025-02-21 15:04:50|1368.83|1368.33|1368.78|1368.28|1368.83|1368.33|1368.78|1368.28|0
1740150300000|2025-02-21 15:05:00|1368.73|1368.23|1368.83|1368.33|1368.88|1368.38|1368.73|1368.23|0
1740150310000|2025-02-21 15:05:10|1368.88|1368.38|1368.68|1368.18|1368.88|1368.38|1368.63|1368.13|0
1740150320000|2025-02-21 15:05:20|1368.63|1368.13|1368.68|1368.18|1368.68|1368.18|1368.63|1368.13|0
1740150330000|2025-02-21 15:05:30|1368.63|1368.13|1368.63|1368.13|1368.68|1368.18|1368.63|1368.13|0
1740150340000|2025-02-21 15:05:40|1368.68|1368.18|1368.63|1368.13|1368.68|1368.18|1368.63|1368.13|0
1740150350000|2025-02-21 15:05:50|1368.68|1368.18|1368.58|1368.08|1368.68|1368.18|1368.58|1368.08|0
1740150360000|2025-02-21 15:06:00|1368.63|1368.13|1368.63|1368.13|1368.68|1368.18|1368.58|1368.08|0
1740150370000|2025-02-21 15:06:10|1368.68|1368.18|1368.68|1368.18|1368.73|1368.23|1368.68|1368.18|0
1740150380000|2025-02-21 15:06:20|1368.63|1368.13|1368.48|1367.98|1368.63|1368.13|1368.48|1367.98|0
1740150390000|2025-02-21 15:06:30|1368.53|1368.03|1368.53|1368.03|1368.53|1368.03|1368.48|1367.98|0
1740150400000|2025-02-21 15:06:40|1368.58|1368.08|1368.58|1368.08|1368.73|1368.23|1368.58|1368.08|0
1740150410000|2025-02-21 15:06:50|1368.63|1368.13|1368.78|1368.28|1368.78|1368.28|1368.63|1368.13|0
1740150420000|2025-02-21 15:07:00|1368.83|1368.33|1368.73|1368.23|1368.83|1368.33|1368.68|1368.18|0
1740150430000|2025-02-21 15:07:10|1368.78|1368.28|1369.38|1368.88|1369.38|1368.88|1368.78|1368.28|14
1740150440000|2025-02-21 15:07:20|1369.68|1369.18|1369.63|1369.13|1369.68|1369.18|1369.58|1369.08|0
1740150450000|2025-02-21 15:07:30|1369.68|1369.18|1369.78|1369.28|1369.78|1369.28|1369.68|1369.18|0
1740150460000|2025-02-21 15:07:40|1369.73|1369.23|1369.88|1369.38|1369.88|1369.38|1369.73|1369.23|0
1740150470000|2025-02-21 15:07:50|1369.83|1369.33|1369.83|1369.33|1369.83|1369.33|1369.83|1369.33|0
1740150480000|2025-02-21 15:08:00|1369.88|1369.38|1369.78|1369.28|1369.88|1369.38|1369.78|1369.28|0
1740150490000|2025-02-21 15:08:10|1369.83|1369.33|1369.58|1369.08|1369.83|1369.33|1369.53|1369.03|0
1740150500000|2025-02-21 15:08:20|1369.63|1369.13|1369.63|1369.13|1369.63|1369.13|1369.63|1369.13|0
1740150510000|2025-02-21 15:08:30|1369.58|1369.08|1369.68|1369.18|1369.68|1369.18|1369.58|1369.08|0
1740150520000|2025-02-21 15:08:40|1369.73|1369.23|1369.73|1369.23|1369.78|1369.28|1369.73|1369.23|0
1740150530000|2025-02-21 15:08:50|1369.78|1369.28|1369.88|1369.38|1369.93|1369.43|1369.78|1369.28|0
1740150540000|2025-02-21 15:09:00|1369.93|1369.43|1369.78|1369.28|1369.93|1369.43|1369.78|1369.28|0
1740150550000|2025-02-21 15:09:10|1369.73|1369.23|1369.78|1369.28|1369.78|1369.28|1369.73|1369.23|0
1740150560000|2025-02-21 15:09:20|1369.83|1369.33|1369.88|1369.38|1369.93|1369.43|1369.78|1369.28|0
1740150570000|2025-02-21 15:09:30|1369.83|1369.33|1369.83|1369.33|1369.83|1369.33|1369.83|1369.33|0
1740150580000|2025-02-21 15:09:40|1369.88|1369.38|1369.88|1369.38|1369.88|1369.38|1369.83|1369.33|0
1740150590000|2025-02-21 15:09:50|1369.83|1369.33|1369.88|1369.38|1369.88|1369.38|1369.83|1369.33|0
1740150600000|2025-02-21 15:10:00|1369.72|1369.22|1369.67|1369.17|1369.72|1369.22|1369.67|1369.17|0
1740150610000|2025-02-21 15:10:10|1369.72|1369.22|1369.62|1369.12|1369.72|1369.22|1369.62|1369.12|0
1740150620000|2025-02-21 15:10:20|1369.67|1369.17|1369.67|1369.17|1369.72|1369.22|1369.67|1369.17|0
1740150630000|2025-02-21 15:10:30|1369.72|1369.22|1369.77|1369.27|1369.77|1369.27|1369.72|1369.22|0
1740150640000|2025-02-21 15:10:40|1369.72|1369.22|1369.72|1369.22|1369.72|1369.22|1369.72|1369.22|0
1740150650000|2025-02-21 15:10:50|1369.77|1369.27|1369.52|1369.02|1369.77|1369.27|1369.52|1369.02|0
1740150660000|2025-02-21 15:11:00|1369.47|1368.97|1369.57|1369.07|1369.57|1369.07|1369.47|1368.97|0
1740150670000|2025-02-21 15:11:10|1369.52|1369.02|1369.57|1369.07|1369.57|1369.07|1369.52|1369.02|0
1740150680000|2025-02-21 15:11:20|1369.52|1369.02|1369.47|1368.97|1369.57|1369.07|1369.47|1368.97|0
1740150690000|2025-02-21 15:11:30|1369.52|1369.02|1369.52|1369.02|1369.52|1369.02|1369.52|1369.02|0
1740150700000|2025-02-21 15:11:40|1369.47|1368.97|1369.52|1369.02|1369.52|1369.02|1369.47|1368.97|0
1740150720000|2025-02-21 15:12:00|1369.57|1369.07|1369.57|1369.07|1369.57|1369.07|1369.52|1369.02|0
1740150730000|2025-02-21 15:12:10|1369.52|1369.02|1369.52|1369.02|1369.52|1369.02|1369.52|1369.02|0
1740150740000|2025-02-21 15:12:20|1369.47|1368.97|1369.47|1368.97|1369.52|1369.02|1369.47|1368.97|0
1740150750000|2025-02-21 15:12:30|1369.42|1368.92|1369.42|1368.92|1369.47|1368.97|1369.37|1368.87|0
1740150770000|2025-02-21 15:12:50|1369.37|1368.87|1369.37|1368.87|1369.37|1368.87|1369.37|1368.87|0
1740150780000|2025-02-21 15:13:00|1369.42|1368.92|1369.27|1368.77|1369.42|1368.92|1369.27|1368.77|0
1740150790000|2025-02-21 15:13:10|1369.22|1368.72|1369.22|1368.72|1369.27|1368.77|1369.22|1368.72|0
1740150800000|2025-02-21 15:13:20|1369.27|1368.77|1369.32|1368.82|1369.32|1368.82|1369.22|1368.72|0
1740150810000|2025-02-21 15:13:30|1369.27|1368.77|1369.27|1368.77|1369.32|1368.82|1369.27|1368.77|0
1740150820000|2025-02-21 15:13:40|1369.32|1368.82|1369.27|1368.77|1369.32|1368.82|1369.27|1368.77|0
1740150830000|2025-02-21 15:13:50|1369.32|1368.82|1368.97|1368.47|1369.32|1368.82|1368.97|1368.47|4
1740150840000|2025-02-21 15:14:00|1368.92|1368.42|1369.02|1368.52|1369.02|1368.52|1368.92|1368.42|0
1740150860000|2025-02-21 15:14:20|1368.97|1368.47|1368.97|1368.47|1368.97|1368.47|1368.92|1368.42|5
1740150890000|2025-02-21 15:14:50|1369.02|1368.52|1369.02|1368.52|1369.02|1368.52|1368.97|1368.47|0
1740150900000|2025-02-21 15:15:00|1368.97|1368.47|1368.92|1368.42|1369.17|1368.67|1368.92|1368.42|0
1740150910000|2025-02-21 15:15:10|1368.97|1368.47|1368.97|1368.47|1369.02|1368.52|1368.92|1368.42|5
1740150920000|2025-02-21 15:15:20|1369.02|1368.52|1368.92|1368.42|1369.22|1368.72|1368.92|1368.42|1
1740150930000|2025-02-21 15:15:30|1368.97|1368.47|1368.97|1368.47|1369.02|1368.52|1368.82|1368.32|5
1740150940000|2025-02-21 15:15:40|1368.92|1368.42|1368.92|1368.42|1368.92|1368.42|1368.92|1368.42|5
1740150950000|2025-02-21 15:15:50|1368.87|1368.37|1368.87|1368.37|1368.87|1368.37|1368.87|1368.37|0
1740150960000|2025-02-21 15:16:00|1368.92|1368.42|1368.92|1368.42|1368.97|1368.47|1368.92|1368.42|0
1740150970000|2025-02-21 15:16:10|1368.87|1368.37|1368.97|1368.47|1368.97|1368.47|1368.87|1368.37|4
1740150980000|2025-02-21 15:16:20|1368.92|1368.42|1368.97|1368.47|1368.97|1368.47|1368.92|1368.42|5
1740151000000|2025-02-21 15:16:40|1368.92|1368.42|1368.72|1368.22|1368.92|1368.42|1368.72|1368.22|5
1740151010000|2025-02-21 15:16:50|1368.77|1368.27|1368.67|1368.17|1368.77|1368.27|1368.62|1368.12|0
1740151020000|2025-02-21 15:17:00|1368.72|1368.22|1368.62|1368.12|1368.72|1368.22|1368.62|1368.12|5
1740151030000|2025-02-21 15:17:10|1368.57|1368.07|1368.37|1367.87|1368.57|1368.07|1368.32|1367.82|0
1740151040000|2025-02-21 15:17:20|1368.42|1367.92|1368.32|1367.82|1368.42|1367.92|1368.32|1367.82|5
1740151050000|2025-02-21 15:17:30|1368.37|1367.87|1368.37|1367.87|1368.72|1368.22|1368.32|1367.82|6
1740151060000|2025-02-21 15:17:40|1368.42|1367.92|1368.47|1367.97|1368.47|1367.97|1368.42|1367.92|8
1740151070000|2025-02-21 15:17:50|1368.42|1367.92|1368.47|1367.97|1368.52|1368.02|1368.37|1367.87|3
1740151080000|2025-02-21 15:18:00|1368.67|1368.17|1368.52|1368.02|1368.67|1368.17|1368.47|1367.97|5
1740151090000|2025-02-21 15:18:10|1368.57|1368.07|1368.52|1368.02|1368.57|1368.07|1368.47|1367.97|0
1740151100000|2025-02-21 15:18:20|1368.57|1368.07|1368.57|1368.07|1368.57|1368.07|1368.57|1368.07|5
1740151110000|2025-02-21 15:18:30|1368.52|1368.02|1368.47|1367.97|1368.62|1368.12|1368.47|1367.97|5
1740151120000|2025-02-21 15:18:40|1368.52|1368.02|1368.57|1368.07|1368.57|1368.07|1368.47|1367.97|0
1740151130000|2025-02-21 15:18:50|1368.62|1368.12|1368.62|1368.12|1368.62|1368.12|1368.62|1368.12|4
1740151140000|2025-02-21 15:19:00|1369.27|1368.77|1369.32|1368.82|1369.42|1368.92|1369.22|1368.72|5
1740151150000|2025-02-21 15:19:10|1369.37|1368.87|1369.37|1368.87|1369.47|1368.97|1369.37|1368.87|5
1740151160000|2025-02-21 15:19:20|1369.42|1368.92|1369.52|1369.02|1369.62|1369.12|1369.32|1368.82|5
1740151170000|2025-02-21 15:19:30|1369.47|1368.97|1369.42|1368.92|1369.52|1369.02|1369.37|1368.87|1
1740151180000|2025-02-21 15:19:40|1369.47|1368.97|1369.17|1368.67|1369.47|1368.97|1369.02|1368.52|14
1740151190000|2025-02-21 15:19:50|1369.07|1368.57|1369.12|1368.62|1369.12|1368.62|1369.07|1368.57|0
1740384280000|2025-02-24 08:04:40|1373.55|1373.05|1373.25|1372.75|1373.55|1373.05|1373.1|1372.6|0
1740384290000|2025-02-24 08:04:50|1373.3|1372.8|1373.3|1372.8|1373.35|1372.85|1373.2|1372.7|0
1740384300000|2025-02-24 08:05:00|1373.25|1372.75|1372.95|1372.45|1373.3|1372.8|1372.95|1372.45|0
1740384310000|2025-02-24 08:05:10|1372.9|1372.4|1372.85|1372.35|1373|1372.5|1372.85|1372.35|1
1740384320000|2025-02-24 08:05:20|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.85|1372.35|0
1740384330000|2025-02-24 08:05:30|1372.95|1372.45|1373.05|1372.55|1373.05|1372.55|1372.9|1372.4|0
1740384340000|2025-02-24 08:05:40|1373|1372.5|1372.95|1372.45|1373|1372.5|1372.9|1372.4|0
1740384350000|2025-02-24 08:05:50|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|0
1740384360000|2025-02-24 08:06:00|1372.85|1372.35|1372.7|1372.2|1372.9|1372.4|1372.65|1372.15|0
1740384370000|2025-02-24 08:06:10|1372.65|1372.15|1372.65|1372.15|1372.7|1372.2|1372.55|1372.05|0
1740384380000|2025-02-24 08:06:20|1372.6|1372.1|1372.75|1372.25|1372.75|1372.25|1372.6|1372.1|0
1740384390000|2025-02-24 08:06:30|1372.7|1372.2|1372.7|1372.2|1372.85|1372.35|1372.7|1372.2|0
1740384400000|2025-02-24 08:06:40|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|1372.7|1372.2|0
1740384410000|2025-02-24 08:06:50|1372.65|1372.15|1372.6|1372.1|1372.7|1372.2|1372.45|1371.95|0
1740384420000|2025-02-24 08:07:00|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|1372.55|1372.05|0
1740384430000|2025-02-24 08:07:10|1372.7|1372.2|1372.7|1372.2|1372.75|1372.25|1372.7|1372.2|0
1740384440000|2025-02-24 08:07:20|1372.75|1372.25|1373.2|1372.7|1373.2|1372.7|1372.65|1372.15|1
1740384450000|2025-02-24 08:07:30|1373.25|1372.75|1373.25|1372.75|1373.3|1372.8|1373.15|1372.65|0
1740384460000|2025-02-24 08:07:40|1373.3|1372.8|1373.75|1373.25|1373.8|1373.3|1373.25|1372.75|1
1740384470000|2025-02-24 08:07:50|1373.7|1373.2|1373.7|1373.2|1373.75|1373.25|1373.65|1373.15|0
1740384480000|2025-02-24 08:08:00|1373.65|1373.15|1373.25|1372.75|1373.65|1373.15|1373.25|1372.75|0
1740384490000|2025-02-24 08:08:10|1373.15|1372.65|1372.85|1372.35|1373.15|1372.65|1372.85|1372.35|0
1740384500000|2025-02-24 08:08:20|1372.9|1372.4|1372.9|1372.4|1373|1372.5|1372.85|1372.35|0
1740384510000|2025-02-24 08:08:30|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1372.9|1372.4|0
1740384520000|2025-02-24 08:08:40|1373.15|1372.65|1373.6|1373.1|1373.6|1373.1|1373.1|1372.6|1
1740384530000|2025-02-24 08:08:50|1373.55|1373.05|1373.45|1372.95|1373.55|1373.05|1373.45|1372.95|0
1740384540000|2025-02-24 08:09:00|1373.4|1372.9|1372.85|1372.35|1373.4|1372.9|1372.85|1372.35|0
1740384550000|2025-02-24 08:09:10|1372.9|1372.4|1372.9|1372.4|1372.95|1372.45|1372.85|1372.35|0
1740384560000|2025-02-24 08:09:20|1372.95|1372.45|1372.75|1372.25|1372.95|1372.45|1372.45|1371.95|3
1740384570000|2025-02-24 08:09:30|1372.7|1372.2|1372.65|1372.15|1372.75|1372.25|1372.65|1372.15|0
1740384580000|2025-02-24 08:09:40|1372.7|1372.2|1372.35|1371.85|1372.7|1372.2|1372.35|1371.85|1
1740384590000|2025-02-24 08:09:50|1372.4|1371.9|1372.25|1371.75|1372.4|1371.9|1372.25|1371.75|0
1740384600000|2025-02-24 08:10:00|1372.35|1371.85|1372|1371.5|1372.4|1371.9|1371.95|1371.45|0
1740384610000|2025-02-24 08:10:10|1371.95|1371.45|1372.05|1371.55|1372.1|1371.6|1371.95|1371.45|0
1740384620000|2025-02-24 08:10:20|1372.1|1371.6|1371.65|1371.15|1372.1|1371.6|1371.65|1371.15|0
1740384630000|2025-02-24 08:10:30|1371.55|1371.05|1370.75|1370.25|1371.55|1371.05|1370.75|1370.25|0
1740384640000|2025-02-24 08:10:40|1370.8|1370.3|1370.95|1370.45|1370.95|1370.45|1370.8|1370.3|0
1740384650000|2025-02-24 08:10:50|1371|1370.5|1371|1370.5|1371|1370.5|1370.85|1370.35|0
1740384660000|2025-02-24 08:11:00|1370.8|1370.3|1370.8|1370.3|1370.9|1370.4|1370.75|1370.25|2
1740384670000|2025-02-24 08:11:10|1370.75|1370.25|1370.7|1370.2|1370.8|1370.3|1370.7|1370.2|0
1740384680000|2025-02-24 08:11:20|1370.65|1370.15|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1740384690000|2025-02-24 08:11:30|1370.6|1370.1|1370.6|1370.1|1370.6|1370.1|1370.55|1370.05|0
1740384700000|2025-02-24 08:11:40|1370.65|1370.15|1370.55|1370.05|1370.7|1370.2|1370.55|1370.05|0
1740384710000|2025-02-24 08:11:50|1370.5|1370|1370.3|1369.8|1370.5|1370|1370.25|1369.75|0
1740384720000|2025-02-24 08:12:00|1370.25|1369.75|1370|1369.5|1370.25|1369.75|1369.95|1369.45|0
1740384730000|2025-02-24 08:12:10|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1740384740000|2025-02-24 08:12:20|1370.15|1369.65|1370.1|1369.6|1370.2|1369.7|1370.05|1369.55|0
1740384750000|2025-02-24 08:12:30|1370.15|1369.65|1370.15|1369.65|1370.2|1369.7|1370.1|1369.6|0
1740384760000|2025-02-24 08:12:40|1370.1|1369.6|1370.2|1369.7|1370.25|1369.75|1370.1|1369.6|0
1740384770000|2025-02-24 08:12:50|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1740384780000|2025-02-24 08:13:00|1370.2|1369.7|1370.2|1369.7|1370.25|1369.75|1370.15|1369.65|0
1740384790000|2025-02-24 08:13:10|1370.25|1369.75|1370.25|1369.75|1370.3|1369.8|1370.2|1369.7|0
1740384800000|2025-02-24 08:13:20|1370.2|1369.7|1369.9|1369.4|1370.2|1369.7|1369.75|1369.25|4
1740384810000|2025-02-24 08:13:30|1369.85|1369.35|1369.7|1369.2|1369.9|1369.4|1369.65|1369.15|0
1740384820000|2025-02-24 08:13:40|1369.65|1369.15|1369.85|1369.35|1369.95|1369.45|1369.65|1369.15|0
1740384830000|2025-02-24 08:13:50|1369.9|1369.4|1369.9|1369.4|1369.95|1369.45|1369.9|1369.4|0
1740384840000|2025-02-24 08:14:00|1369.95|1369.45|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1740384850000|2025-02-24 08:14:10|1369.9|1369.4|1370.15|1369.65|1370.4|1369.9|1369.9|1369.4|2
1740384860000|2025-02-24 08:14:20|1370.2|1369.7|1370|1369.5|1370.2|1369.7|1369.85|1369.35|0
1740384870000|2025-02-24 08:14:30|1369.95|1369.45|1369.85|1369.35|1369.95|1369.45|1369.85|1369.35|0
1740384880000|2025-02-24 08:14:40|1369.9|1369.4|1370|1369.5|1370|1369.5|1369.9|1369.4|0
1740384890000|2025-02-24 08:14:50|1369.95|1369.45|1370|1369.5|1370.05|1369.55|1369.95|1369.45|0
1740384900000|2025-02-24 08:15:00|1369.95|1369.45|1369.8|1369.3|1369.95|1369.45|1369.7|1369.2|0
1740384910000|2025-02-24 08:15:10|1369.85|1369.35|1369.85|1369.35|1369.9|1369.4|1369.8|1369.3|0
1740384920000|2025-02-24 08:15:20|1369.9|1369.4|1369.85|1369.35|1369.95|1369.45|1369.8|1369.3|0
1740384930000|2025-02-24 08:15:30|1369.8|1369.3|1369.95|1369.45|1370|1369.5|1369.75|1369.25|1
1740384940000|2025-02-24 08:15:40|1370|1369.5|1369.9|1369.4|1370|1369.5|1369.9|1369.4|0
1740384950000|2025-02-24 08:15:50|1370.35|1369.85|1370.05|1369.55|1370.35|1369.85|1370|1369.5|1
1740384960000|2025-02-24 08:16:00|1370.15|1369.65|1370.5|1370|1370.65|1370.15|1370.15|1369.65|1
1740384970000|2025-02-24 08:16:10|1370.45|1369.95|1370.4|1369.9|1370.5|1370|1370.4|1369.9|0
1740384980000|2025-02-24 08:16:20|1370.45|1369.95|1370.45|1369.95|1370.55|1370.05|1370.4|1369.9|0
1740384990000|2025-02-24 08:16:30|1370.4|1369.9|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|0
1740385000000|2025-02-24 08:16:40|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.35|1369.85|0
1740385010000|2025-02-24 08:16:50|1370.35|1369.85|1370.45|1369.95|1370.5|1370|1370.35|1369.85|0
1740385020000|2025-02-24 08:17:00|1370.5|1370|1371.1|1370.6|1371.1|1370.6|1370.5|1370|1
1740385030000|2025-02-24 08:17:10|1371.05|1370.55|1371|1370.5|1371.1|1370.6|1370.95|1370.45|0
1740385040000|2025-02-24 08:17:20|1371.05|1370.55|1371.55|1371.05|1371.75|1371.25|1371.05|1370.55|2
1740385050000|2025-02-24 08:17:30|1371.5|1371|1371.55|1371.05|1371.55|1371.05|1371.45|1370.95|0
1740385060000|2025-02-24 08:17:40|1371.5|1371|1371.45|1370.95|1371.55|1371.05|1371.4|1370.9|0
1740385070000|2025-02-24 08:17:50|1371.5|1371|1371.5|1371|1371.55|1371.05|1371.5|1371|0
1740385080000|2025-02-24 08:18:00|1371.55|1371.05|1371.65|1371.15|1371.65|1371.15|1371.5|1371|0
1740385090000|2025-02-24 08:18:10|1371.6|1371.1|1371.95|1371.45|1372.1|1371.6|1371.6|1371.1|2
1740385100000|2025-02-24 08:18:20|1372|1371.5|1372.05|1371.55|1372.05|1371.55|1372|1371.5|0
1740385110000|2025-02-24 08:18:30|1372.1|1371.6|1371.6|1371.1|1372.1|1371.6|1371.55|1371.05|1
1740385120000|2025-02-24 08:18:40|1371.55|1371.05|1371.4|1370.9|1371.55|1371.05|1371.25|1370.75|0
1740385130000|2025-02-24 08:18:50|1371.35|1370.85|1371.35|1370.85|1371.4|1370.9|1371.3|1370.8|0
1740385140000|2025-02-24 08:19:00|1371.3|1370.8|1371.05|1370.55|1371.35|1370.85|1371.05|1370.55|0
1740385150000|2025-02-24 08:19:10|1371.1|1370.6|1371|1370.5|1371.1|1370.6|1370.95|1370.45|0
1740385160000|2025-02-24 08:19:20|1370.95|1370.45|1370.75|1370.25|1371|1370.5|1370.75|1370.25|0
1740385170000|2025-02-24 08:19:30|1370.8|1370.3|1370.65|1370.15|1370.8|1370.3|1370.65|1370.15|0
1740385180000|2025-02-24 08:19:40|1370.7|1370.2|1370.65|1370.15|1370.7|1370.2|1370.65|1370.15|0
1740385190000|2025-02-24 08:19:50|1370.6|1370.1|1370.35|1369.85|1370.6|1370.1|1370.35|1369.85|0
1740385200000|2025-02-24 08:20:00|1370.4|1369.9|1370.5|1370|1370.5|1370|1370.35|1369.85|0
1740385210000|2025-02-24 08:20:10|1370.45|1369.95|1370.65|1370.15|1370.65|1370.15|1370.45|1369.95|0
1740385220000|2025-02-24 08:20:20|1370.95|1370.45|1370.75|1370.25|1370.95|1370.45|1370.75|1370.25|1
1740385230000|2025-02-24 08:20:30|1370.7|1370.2|1370.75|1370.25|1370.75|1370.25|1370.55|1370.05|0
1740385240000|2025-02-24 08:20:40|1370.8|1370.3|1370.85|1370.35|1370.85|1370.35|1370.75|1370.25|0
1740385250000|2025-02-24 08:20:50|1370.8|1370.3|1370.9|1370.4|1370.9|1370.4|1370.8|1370.3|0
1740385260000|2025-02-24 08:21:00|1371.25|1370.75|1371.4|1370.9|1371.4|1370.9|1371.25|1370.75|1
1740385270000|2025-02-24 08:21:10|1371.45|1370.95|1371.45|1370.95|1371.5|1371|1371.45|1370.95|0
1740385280000|2025-02-24 08:21:20|1371.5|1371|1371.4|1370.9|1371.5|1371|1371.35|1370.85|1
1740385290000|2025-02-24 08:21:30|1371.35|1370.85|1371.35|1370.85|1371.4|1370.9|1371.35|1370.85|0
1740385310000|2025-02-24 08:21:50|1371.3|1370.8|1371.35|1370.85|1371.35|1370.85|1371.3|1370.8|0
1740385320000|2025-02-24 08:22:00|1371.4|1370.9|1371.4|1370.9|1371.45|1370.95|1371.35|1370.85|0
1740385330000|2025-02-24 08:22:10|1371.45|1370.95|1371.45|1370.95|1371.55|1371.05|1371.4|1370.9|1
1740385340000|2025-02-24 08:22:20|1371.5|1371|1371.5|1371|1371.5|1371|1371.45|1370.95|0
1740385360000|2025-02-24 08:22:40|1371.45|1370.95|1371.3|1370.8|1371.45|1370.95|1371.3|1370.8|0
1740385370000|2025-02-24 08:22:50|1371.25|1370.75|1371.3|1370.8|1371.3|1370.8|1371.25|1370.75|0
1740385380000|2025-02-24 08:23:00|1371.25|1370.75|1371.15|1370.65|1371.25|1370.75|1371.15|1370.65|0
1740385390000|2025-02-24 08:23:10|1371.2|1370.7|1371.25|1370.75|1371.25|1370.75|1371.15|1370.65|0
1740385400000|2025-02-24 08:23:20|1371.3|1370.8|1371.25|1370.75|1371.3|1370.8|1371.2|1370.7|0
1740385410000|2025-02-24 08:23:30|1371.2|1370.7|1371.15|1370.65|1371.25|1370.75|1371.15|1370.65|0
1740385420000|2025-02-24 08:23:40|1371.25|1370.75|1371.25|1370.75|1371.3|1370.8|1371.25|1370.75|0
1740385430000|2025-02-24 08:23:50|1371.3|1370.8|1371.4|1370.9|1371.4|1370.9|1371.25|1370.75|0
1740385440000|2025-02-24 08:24:00|1371.45|1370.95|1371.4|1370.9|1371.45|1370.95|1371.4|1370.9|0
1740385450000|2025-02-24 08:24:10|1371.45|1370.95|1371.85|1371.35|1371.85|1371.35|1371.45|1370.95|1
1740385460000|2025-02-24 08:24:20|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.9|1371.4|0
1740385470000|2025-02-24 08:24:30|1371.85|1371.35|1371.85|1371.35|1371.9|1371.4|1371.8|1371.3|0
1740385480000|2025-02-24 08:24:40|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.75|1371.25|0
1740385490000|2025-02-24 08:24:50|1371.75|1371.25|1371.7|1371.2|1371.8|1371.3|1371.7|1371.2|0
1740385500000|2025-02-24 08:25:00|1371.75|1371.25|1371.85|1371.35|1371.85|1371.35|1371.75|1371.25|0
1740385510000|2025-02-24 08:25:10|1371.9|1371.4|1372|1371.5|1372.2|1371.7|1371.85|1371.35|1
1740385520000|2025-02-24 08:25:20|1372.05|1371.55|1372.1|1371.6|1372.1|1371.6|1372.05|1371.55|0
1740385530000|2025-02-24 08:25:30|1372.15|1371.65|1372.1|1371.6|1372.15|1371.65|1372.1|1371.6|0
1740385540000|2025-02-24 08:25:40|1372.15|1371.65|1372.15|1371.65|1372.15|1371.65|1372.1|1371.6|0
1740385550000|2025-02-24 08:25:50|1372.1|1371.6|1372.25|1371.75|1372.25|1371.75|1372.1|1371.6|0
1740385560000|2025-02-24 08:26:00|1372.2|1371.7|1372.25|1371.75|1372.25|1371.75|1372.2|1371.7|0
1740385570000|2025-02-24 08:26:10|1372.2|1371.7|1372.25|1371.75|1372.3|1371.8|1372.15|1371.65|0
1740385580000|2025-02-24 08:26:20|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|0
1740385590000|2025-02-24 08:26:30|1372.85|1372.35|1372.7|1372.2|1372.85|1372.35|1372.65|1372.15|2
1740385600000|2025-02-24 08:26:40|1372.75|1372.25|1372.75|1372.25|1372.8|1372.3|1372.75|1372.25|0
1740385610000|2025-02-24 08:26:50|1372.8|1372.3|1373|1372.5|1373|1372.5|1372.8|1372.3|1
1740385620000|2025-02-24 08:27:00|1372.95|1372.45|1373.05|1372.55|1373.05|1372.55|1372.95|1372.45|0
1740385630000|2025-02-24 08:27:10|1373|1372.5|1372.95|1372.45|1373|1372.5|1372.95|1372.45|0
1740385640000|2025-02-24 08:27:20|1372.9|1372.4|1372.85|1372.35|1372.9|1372.4|1372.85|1372.35|0
1740385650000|2025-02-24 08:27:30|1372.9|1372.4|1372.95|1372.45|1372.95|1372.45|1372.9|1372.4|0
1740385660000|2025-02-24 08:27:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|0
1740385670000|2025-02-24 08:27:50|1372.95|1372.45|1372.95|1372.45|1373|1372.5|1372.9|1372.4|0
1740385680000|2025-02-24 08:28:00|1372.9|1372.4|1373|1372.5|1373|1372.5|1372.9|1372.4|0
1740385690000|2025-02-24 08:28:10|1372.95|1372.45|1373.35|1372.85|1373.35|1372.85|1372.95|1372.45|1
1740385700000|2025-02-24 08:28:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.35|1372.85|0
1740385710000|2025-02-24 08:28:30|1373.45|1372.95|1373.35|1372.85|1373.45|1372.95|1373.35|1372.85|0
1740385720000|2025-02-24 08:28:40|1373.3|1372.8|1373.35|1372.85|1373.35|1372.85|1373.3|1372.8|0
1740385730000|2025-02-24 08:28:50|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.35|1372.85|0
1740385740000|2025-02-24 08:29:00|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|0
1740385750000|2025-02-24 08:29:10|1373.4|1372.9|1373.35|1372.85|1373.4|1372.9|1373.35|1372.85|0
1740385760000|2025-02-24 08:29:20|1373.3|1372.8|1373.35|1372.85|1373.35|1372.85|1373.3|1372.8|0
1740385770000|2025-02-24 08:29:30|1373.3|1372.8|1373.25|1372.75|1373.35|1372.85|1373.25|1372.75|0
1740385780000|2025-02-24 08:29:40|1373.3|1372.8|1373.35|1372.85|1373.35|1372.85|1373.3|1372.8|0
1740385790000|2025-02-24 08:29:50|1373.4|1372.9|1373.15|1372.65|1373.4|1372.9|1373.15|1372.65|0
1740385800000|2025-02-24 08:30:00|1373.2|1372.7|1373.05|1372.55|1373.3|1372.8|1373.05|1372.55|0
1740385810000|2025-02-24 08:30:10|1373|1372.5|1372.75|1372.25|1373|1372.5|1372.65|1372.15|0
1740385820000|2025-02-24 08:30:20|1372.7|1372.2|1372.3|1371.8|1372.7|1372.2|1372.25|1371.75|0
1740385830000|2025-02-24 08:30:30|1372.35|1371.85|1372.3|1371.8|1372.35|1371.85|1372.3|1371.8|0
1740385840000|2025-02-24 08:30:40|1372.25|1371.75|1372|1371.5|1372.25|1371.75|1371.95|1371.45|0
1740385850000|2025-02-24 08:30:50|1371.95|1371.45|1371.9|1371.4|1372|1371.5|1371.85|1371.35|0
1740385860000|2025-02-24 08:31:00|1371.85|1371.35|1371.8|1371.3|1371.85|1371.35|1371.75|1371.25|0
1740385870000|2025-02-24 08:31:10|1371.85|1371.35|1371.95|1371.45|1371.95|1371.45|1371.8|1371.3|0
1740385880000|2025-02-24 08:31:20|1371.9|1371.4|1371.75|1371.25|1371.9|1371.4|1371.75|1371.25|0
1740385890000|2025-02-24 08:31:30|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.65|1371.15|0
1740385900000|2025-02-24 08:31:40|1371.75|1371.25|1371.75|1371.25|1371.75|1371.25|1371.7|1371.2|0
1740385910000|2025-02-24 08:31:50|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|0
1740385920000|2025-02-24 08:32:00|1371.85|1371.35|1371.8|1371.3|1371.85|1371.35|1371.8|1371.3|0
1740385930000|2025-02-24 08:32:10|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|1371.85|1371.35|0
1740385940000|2025-02-24 08:32:20|1371.8|1371.3|1371.95|1371.45|1371.95|1371.45|1371.8|1371.3|0
1740385950000|2025-02-24 08:32:30|1371.9|1371.4|1371.9|1371.4|1371.95|1371.45|1371.85|1371.35|0
1740385960000|2025-02-24 08:32:40|1371.95|1371.45|1371.95|1371.45|1372|1371.5|1371.95|1371.45|0
1740385970000|2025-02-24 08:32:50|1371.9|1371.4|1372.35|1371.85|1372.4|1371.9|1371.9|1371.4|1
1740385980000|2025-02-24 08:33:00|1372.3|1371.8|1372.15|1371.65|1372.3|1371.8|1372.05|1371.55|0
1740385990000|2025-02-24 08:33:10|1372.1|1371.6|1371.9|1371.4|1372.15|1371.65|1371.9|1371.4|0
1740386000000|2025-02-24 08:33:20|1371.95|1371.45|1371.55|1371.05|1371.95|1371.45|1371.55|1371.05|0
1740386010000|2025-02-24 08:33:30|1371.6|1371.1|1371.65|1371.15|1371.7|1371.2|1371.55|1371.05|0
1740386020000|2025-02-24 08:33:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.6|1371.1|0
1740386040000|2025-02-24 08:34:00|1371.75|1371.25|1371.7|1371.2|1371.75|1371.25|1371.65|1371.15|0
1740386050000|2025-02-24 08:34:10|1371.65|1371.15|1371.6|1371.1|1371.65|1371.15|1371.6|1371.1|0
1740386060000|2025-02-24 08:34:20|1371.65|1371.15|1371.6|1371.1|1371.65|1371.15|1371.6|1371.1|0
1740386070000|2025-02-24 08:34:30|1371.65|1371.15|1371.65|1371.15|1371.65|1371.15|1371.65|1371.15|0
1740386080000|2025-02-24 08:34:40|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|1371.7|1371.2|0
1740386090000|2025-02-24 08:34:50|1371.65|1371.15|1371.7|1371.2|1371.7|1371.2|1371.65|1371.15|0
1740386100000|2025-02-24 08:35:00|1371.65|1371.15|1371.5|1371|1371.7|1371.2|1371.5|1371|0
1740386110000|2025-02-24 08:35:10|1371.45|1370.95|1371.5|1371|1371.6|1371.1|1371.45|1370.95|0
1740386120000|2025-02-24 08:35:20|1371.55|1371.05|1371.35|1370.85|1371.55|1371.05|1371.35|1370.85|0
1740386130000|2025-02-24 08:35:30|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.2|1370.7|0
1740386140000|2025-02-24 08:35:40|1371.35|1370.85|1371.15|1370.65|1371.35|1370.85|1371.15|1370.65|0
1740386150000|2025-02-24 08:35:50|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.05|1370.55|0
1740386160000|2025-02-24 08:36:00|1371.05|1370.55|1370.9|1370.4|1371.05|1370.55|1370.9|1370.4|0
1740386170000|2025-02-24 08:36:10|1370.85|1370.35|1370.45|1369.95|1370.9|1370.4|1370.45|1369.95|0
1740386180000|2025-02-24 08:36:20|1370.4|1369.9|1370.25|1369.75|1370.4|1369.9|1370.2|1369.7|5
1740386190000|2025-02-24 08:36:30|1370.3|1369.8|1370.3|1369.8|1370.35|1369.85|1370.25|1369.75|0
1740386200000|2025-02-24 08:36:40|1370.35|1369.85|1370.25|1369.75|1370.35|1369.85|1370.25|1369.75|0
1740386210000|2025-02-24 08:36:50|1370.15|1369.65|1370.05|1369.55|1370.15|1369.65|1370.05|1369.55|0
1740386220000|2025-02-24 08:37:00|1370.1|1369.6|1369.95|1369.45|1370.1|1369.6|1369.95|1369.45|0
1740386230000|2025-02-24 08:37:10|1370|1369.5|1369.85|1369.35|1370|1369.5|1369.85|1369.35|0
1740386240000|2025-02-24 08:37:20|1369.8|1369.3|1369.85|1369.35|1369.85|1369.35|1369.75|1369.25|0
1740386250000|2025-02-24 08:37:30|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|1369.8|1369.3|0
1740386260000|2025-02-24 08:37:40|1369.75|1369.25|1369.65|1369.15|1369.75|1369.25|1369.65|1369.15|0
1740386270000|2025-02-24 08:37:50|1369.6|1369.1|1369.5|1369|1369.6|1369.1|1369.5|1369|0
1740386280000|2025-02-24 08:38:00|1369.45|1368.95|1369.1|1368.6|1369.45|1368.95|1369.1|1368.6|0
1740386290000|2025-02-24 08:38:10|1369.05|1368.55|1368.55|1368.05|1369.05|1368.55|1368.55|1368.05|0
1740386300000|2025-02-24 08:38:20|1368.5|1368|1368.05|1367.55|1368.5|1368|1368.05|1367.55|0
1740386310000|2025-02-24 08:38:30|1367.95|1367.45|1367.75|1367.25|1367.95|1367.45|1367.65|1367.15|0
1740386320000|2025-02-24 08:38:40|1367.8|1367.3|1367.75|1367.25|1367.8|1367.3|1367.75|1367.25|0
1740386330000|2025-02-24 08:38:50|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|1367.8|1367.3|0
1740386340000|2025-02-24 08:39:00|1367.75|1367.25|1367.9|1367.4|1367.9|1367.4|1367.75|1367.25|1
1740386350000|2025-02-24 08:39:10|1367.85|1367.35|1367.7|1367.2|1367.85|1367.35|1367.65|1367.15|0
1740386360000|2025-02-24 08:39:20|1367.75|1367.25|1367.8|1367.3|1367.8|1367.3|1367.7|1367.2|0
1740386370000|2025-02-24 08:39:30|1367.85|1367.35|1367.95|1367.45|1367.95|1367.45|1367.85|1367.35|0
1740386380000|2025-02-24 08:39:40|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1740386390000|2025-02-24 08:39:50|1367.9|1367.4|1367.95|1367.45|1367.95|1367.45|1367.9|1367.4|0
1740386400000|2025-02-24 08:40:00|1368|1367.5|1368.25|1367.75|1368.4|1367.9|1368|1367.5|1
1740386410000|2025-02-24 08:40:10|1368.3|1367.8|1368.3|1367.8|1368.4|1367.9|1368.3|1367.8|0
1740386420000|2025-02-24 08:40:20|1368.35|1367.85|1368.3|1367.8|1368.35|1367.85|1368.3|1367.8|0
1740386430000|2025-02-24 08:40:30|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.3|1367.8|0
1740386440000|2025-02-24 08:40:40|1368.4|1367.9|1368.5|1368|1368.5|1368|1368.4|1367.9|0
1740386450000|2025-02-24 08:40:50|1368.45|1367.95|1368.5|1368|1368.5|1368|1368.45|1367.95|1
1740386460000|2025-02-24 08:41:00|1368.45|1367.95|1368.8|1368.3|1368.85|1368.35|1368.45|1367.95|1
1740386470000|2025-02-24 08:41:10|1368.85|1368.35|1368.9|1368.4|1368.9|1368.4|1368.8|1368.3|0
1740386480000|2025-02-24 08:41:20|1368.95|1368.45|1368.95|1368.45|1369|1368.5|1368.9|1368.4|0
1740386490000|2025-02-24 08:41:30|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|1368.9|1368.4|0
1740386500000|2025-02-24 08:41:40|1368.95|1368.45|1368.9|1368.4|1368.95|1368.45|1368.9|1368.4|0
1740386510000|2025-02-24 08:41:50|1368.95|1368.45|1368.75|1368.25|1368.95|1368.45|1368.75|1368.25|0
1740386520000|2025-02-24 08:42:00|1368.8|1368.3|1368.55|1368.05|1368.8|1368.3|1368.55|1368.05|0
1740386530000|2025-02-24 08:42:10|1368.5|1368|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1740386540000|2025-02-24 08:42:20|1368.45|1367.95|1368.5|1368|1368.5|1368|1368.45|1367.95|0
1740386550000|2025-02-24 08:42:30|1368.45|1367.95|1368.45|1367.95|1368.5|1368|1368.45|1367.95|0
1740386570000|2025-02-24 08:42:50|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|1368.35|1367.85|0
1740386580000|2025-02-24 08:43:00|1368.25|1367.75|1368.25|1367.75|1368.35|1367.85|1368.25|1367.75|0
1740386590000|2025-02-24 08:43:10|1368.3|1367.8|1368.25|1367.75|1368.35|1367.85|1368.25|1367.75|0
1740386600000|2025-02-24 08:43:20|1368.2|1367.7|1368|1367.5|1368.2|1367.7|1368|1367.5|0
1740386610000|2025-02-24 08:43:30|1367.95|1367.45|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1740386630000|2025-02-24 08:43:50|1367.8|1367.3|1367.85|1367.35|1367.9|1367.4|1367.8|1367.3|0
1740386640000|2025-02-24 08:44:00|1367.9|1367.4|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1740386650000|2025-02-24 08:44:10|1367.95|1367.45|1367.9|1367.4|1367.95|1367.45|1367.9|1367.4|0
1740386660000|2025-02-24 08:44:20|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|1367.95|1367.45|0
1740386670000|2025-02-24 08:44:30|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|0
1740386680000|2025-02-24 08:44:40|1367.85|1367.35|1367.9|1367.4|1367.9|1367.4|1367.8|1367.3|0
1740386690000|2025-02-24 08:44:50|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|1367.85|1367.35|0
1740386700000|2025-02-24 08:45:00|1367.9|1367.4|1367.8|1367.3|1367.9|1367.4|1367.8|1367.3|0
1740386710000|2025-02-24 08:45:10|1367.75|1367.25|1367.8|1367.3|1367.8|1367.3|1367.75|1367.25|0
1740386720000|2025-02-24 08:45:20|1367.75|1367.25|1367.65|1367.15|1367.75|1367.25|1367.6|1367.1|0
1740386730000|2025-02-24 08:45:30|1367.7|1367.2|1367.6|1367.1|1367.7|1367.2|1367.6|1367.1|0
1740386740000|2025-02-24 08:45:40|1367.55|1367.05|1367.65|1367.15|1367.65|1367.15|1367.55|1367.05|0
1740386750000|2025-02-24 08:45:50|1367.7|1367.2|1367.7|1367.2|1367.7|1367.2|1367.65|1367.15|0
1740386760000|2025-02-24 08:46:00|1367.75|1367.25|1367.85|1367.35|1367.9|1367.4|1367.75|1367.25|0
1740386770000|2025-02-24 08:46:10|1367.9|1367.4|1368.4|1367.9|1368.4|1367.9|1367.85|1367.35|3
1740386780000|2025-02-24 08:46:20|1368.45|1367.95|1368.5|1368|1368.5|1368|1368.4|1367.9|0
1740386790000|2025-02-24 08:46:30|1368.45|1367.95|1368.4|1367.9|1368.45|1367.95|1368.4|1367.9|0
1740386800000|2025-02-24 08:46:40|1368.45|1367.95|1368.35|1367.85|1368.45|1367.95|1368.35|1367.85|0
1740386810000|2025-02-24 08:46:50|1368.3|1367.8|1368.35|1367.85|1368.35|1367.85|1368.25|1367.75|0
1740386820000|2025-02-24 08:47:00|1368.4|1367.9|1368.4|1367.9|1368.4|1367.9|1368.3|1367.8|0
1740386830000|2025-02-24 08:47:10|1368.45|1367.95|1368.55|1368.05|1368.55|1368.05|1368.45|1367.95|0
1740386840000|2025-02-24 08:47:20|1368.5|1368|1368.55|1368.05|1368.6|1368.1|1368.5|1368|0
1740386850000|2025-02-24 08:47:30|1368.6|1368.1|1368.95|1368.45|1369.1|1368.6|1368.6|1368.1|2
1740386860000|2025-02-24 08:47:40|1368.9|1368.4|1369|1368.5|1369|1368.5|1368.9|1368.4|0
1740386870000|2025-02-24 08:47:50|1368.95|1368.45|1369|1368.5|1369|1368.5|1368.95|1368.45|0
1740386880000|2025-02-24 08:48:00|1368.95|1368.45|1369.1|1368.6|1369.1|1368.6|1368.95|1368.45|0
1740386890000|2025-02-24 08:48:10|1369.05|1368.55|1369.2|1368.7|1369.2|1368.7|1369.05|1368.55|0
1740386900000|2025-02-24 08:48:20|1369.25|1368.75|1369.25|1368.75|1369.25|1368.75|1369.2|1368.7|0
1740386910000|2025-02-24 08:48:30|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1369.55|1369.05|1
1740386920000|2025-02-24 08:48:40|1369.5|1369|1369.55|1369.05|1369.55|1369.05|1369.5|1369|0
1740386930000|2025-02-24 08:48:50|1369.5|1369|1369.65|1369.15|1369.65|1369.15|1369.5|1369|0
1740386940000|2025-02-24 08:49:00|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1740386950000|2025-02-24 08:49:10|1369.75|1369.25|1370.1|1369.6|1370.1|1369.6|1369.75|1369.25|1
1740386960000|2025-02-24 08:49:20|1370.15|1369.65|1370.1|1369.6|1370.15|1369.65|1370.1|1369.6|0
1740386970000|2025-02-24 08:49:30|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1740386980000|2025-02-24 08:49:40|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1740386990000|2025-02-24 08:49:50|1370.1|1369.6|1370.1|1369.6|1370.15|1369.65|1370.1|1369.6|0
1740387000000|2025-02-24 08:50:00|1370.19|1369.69|1370.19|1369.69|1370.19|1369.69|1370.14|1369.64|0
1740387010000|2025-02-24 08:50:10|1370.24|1369.74|1370.14|1369.64|1370.24|1369.74|1370.14|1369.64|0
1740387020000|2025-02-24 08:50:20|1370.19|1369.69|1370.14|1369.64|1370.24|1369.74|1370.14|1369.64|0
1740387030000|2025-02-24 08:50:30|1370.19|1369.69|1369.84|1369.34|1370.19|1369.69|1369.84|1369.34|0
1740387050000|2025-02-24 08:50:50|1369.89|1369.39|1369.89|1369.39|1369.89|1369.39|1369.84|1369.34|0
1740387060000|2025-02-24 08:51:00|1369.94|1369.44|1369.99|1369.49|1369.99|1369.49|1369.89|1369.39|0
1740387070000|2025-02-24 08:51:10|1369.94|1369.44|1369.89|1369.39|1369.94|1369.44|1369.89|1369.39|0
1740387080000|2025-02-24 08:51:20|1369.94|1369.44|1369.99|1369.49|1369.99|1369.49|1369.94|1369.44|0
1740387090000|2025-02-24 08:51:30|1370.04|1369.54|1370.04|1369.54|1370.04|1369.54|1370.04|1369.54|0
1740387100000|2025-02-24 08:51:40|1369.99|1369.49|1369.59|1369.09|1370.04|1369.54|1369.54|1369.04|26
1740387110000|2025-02-24 08:51:50|1369.54|1369.04|1369.59|1369.09|1369.59|1369.09|1369.54|1369.04|0
1740387120000|2025-02-24 08:52:00|1369.54|1369.04|1369.59|1369.09|1369.59|1369.09|1369.54|1369.04|0
1740387140000|2025-02-24 08:52:20|1369.54|1369.04|1369.59|1369.09|1369.59|1369.09|1369.54|1369.04|0
1740387150000|2025-02-24 08:52:30|1369.64|1369.14|1369.64|1369.14|1369.64|1369.14|1369.64|1369.14|0
1740387160000|2025-02-24 08:52:40|1369.69|1369.19|1369.59|1369.09|1369.69|1369.19|1369.59|1369.09|0
1740387170000|2025-02-24 08:52:50|1369.64|1369.14|1369.59|1369.09|1369.64|1369.14|1369.59|1369.09|0
1740387180000|2025-02-24 08:53:00|1369.64|1369.14|1369.69|1369.19|1369.69|1369.19|1369.64|1369.14|6
1740387190000|2025-02-24 08:53:10|1369.74|1369.24|1370.14|1369.64|1370.24|1369.74|1369.74|1369.24|1
1740387200000|2025-02-24 08:53:20|1370.09|1369.59|1369.94|1369.44|1370.09|1369.59|1369.94|1369.44|0
1740387210000|2025-02-24 08:53:30|1369.99|1369.49|1369.89|1369.39|1369.99|1369.49|1369.84|1369.34|0
1740387220000|2025-02-24 08:53:40|1369.84|1369.34|1369.84|1369.34|1369.84|1369.34|1369.79|1369.29|0
1740387230000|2025-02-24 08:53:50|1369.79|1369.29|1369.84|1369.34|1369.84|1369.34|1369.79|1369.29|0
1740387240000|2025-02-24 08:54:00|1369.89|1369.39|1369.89|1369.39|1369.89|1369.39|1369.89|1369.39|0
1740387250000|2025-02-24 08:54:10|1370.04|1369.54|1370.04|1369.54|1370.04|1369.54|1369.94|1369.44|1
1740387260000|2025-02-24 08:54:20|1370.09|1369.59|1370.19|1369.69|1370.19|1369.69|1370.09|1369.59|0
1740387270000|2025-02-24 08:54:30|1370.14|1369.64|1370.19|1369.69|1370.24|1369.74|1370.14|1369.64|0
1740387280000|2025-02-24 08:54:40|1370.24|1369.74|1370.24|1369.74|1370.24|1369.74|1370.19|1369.69|0
1740387290000|2025-02-24 08:54:50|1370.19|1369.69|1370.29|1369.79|1370.29|1369.79|1370.19|1369.69|0
1740387300000|2025-02-24 08:55:00|1370.64|1370.14|1370.64|1370.14|1370.64|1370.14|1370.59|1370.09|1
1740387310000|2025-02-24 08:55:10|1370.59|1370.09|1370.64|1370.14|1370.64|1370.14|1370.54|1370.04|0
1740387320000|2025-02-24 08:55:20|1370.69|1370.19|1370.69|1370.19|1370.69|1370.19|1370.64|1370.14|0
1740387330000|2025-02-24 08:55:30|1370.74|1370.24|1370.59|1370.09|1370.74|1370.24|1370.59|1370.09|0
1740387340000|2025-02-24 08:55:40|1370.64|1370.14|1370.59|1370.09|1370.64|1370.14|1370.59|1370.09|3
1740387350000|2025-02-24 08:55:50|1370.64|1370.14|1370.59|1370.09|1370.64|1370.14|1370.59|1370.09|0
1740387360000|2025-02-24 08:56:00|1370.64|1370.14|1370.64|1370.14|1370.64|1370.14|1370.59|1370.09|1
1740387380000|2025-02-24 08:56:20|1370.59|1370.09|1370.44|1369.94|1370.59|1370.09|1370.44|1369.94|5
1740387390000|2025-02-24 08:56:30|1370.49|1369.99|1370.44|1369.94|1370.49|1369.99|1370.44|1369.94|0
1740387400000|2025-02-24 08:56:40|1370.49|1369.99|1370.49|1369.99|1370.49|1369.99|1370.49|1369.99|0
1740387420000|2025-02-24 08:57:00|1370.54|1370.04|1370.54|1370.04|1370.54|1370.04|1370.49|1369.99|0
1740387430000|2025-02-24 08:57:10|1370.59|1370.09|1370.59|1370.09|1370.59|1370.09|1370.59|1370.09|0
1740387440000|2025-02-24 08:57:20|1370.64|1370.14|1370.84|1370.34|1370.84|1370.34|1370.59|1370.09|1
1740387450000|2025-02-24 08:57:30|1370.74|1370.24|1370.64|1370.14|1370.74|1370.24|1370.64|1370.14|0
1740387460000|2025-02-24 08:57:40|1370.69|1370.19|1370.64|1370.14|1370.69|1370.19|1370.64|1370.14|0
1740387470000|2025-02-24 08:57:50|1370.69|1370.19|1370.64|1370.14|1370.69|1370.19|1370.64|1370.14|0
1740387480000|2025-02-24 08:58:00|1370.69|1370.19|1370.69|1370.19|1370.69|1370.19|1370.69|1370.19|0
1740387490000|2025-02-24 08:58:10|1370.74|1370.24|1370.74|1370.24|1370.79|1370.29|1370.74|1370.24|0
1740387500000|2025-02-24 08:58:20|1370.79|1370.29|1370.69|1370.19|1370.79|1370.29|1370.69|1370.19|0
1740387510000|2025-02-24 08:58:30|1370.74|1370.24|1370.74|1370.24|1370.74|1370.24|1370.69|1370.19|0
1740387520000|2025-02-24 08:58:40|1370.69|1370.19|1370.74|1370.24|1370.74|1370.24|1370.69|1370.19|0
1740387540000|2025-02-24 08:59:00|1370.79|1370.29|1370.79|1370.29|1370.79|1370.29|1370.79|1370.29|0
1740387580000|2025-02-24 08:59:40|1370.74|1370.24|1370.74|1370.24|1370.74|1370.24|1370.74|1370.24|0
1740387590000|2025-02-24 08:59:50|1370.69|1370.19|1370.69|1370.19|1370.74|1370.24|1370.69|1370.19|0
1740387600000|2025-02-24 09:00:00|1370.64|1370.14|1370.69|1370.19|1370.69|1370.19|1370.64|1370.14|0
1740387610000|2025-02-24 09:00:10|1370.64|1370.14|1370.39|1369.89|1370.64|1370.14|1370.39|1369.89|1
1740387620000|2025-02-24 09:00:20|1370.44|1369.94|1370.54|1370.04|1370.54|1370.04|1370.44|1369.94|0
1740387630000|2025-02-24 09:00:30|1370.49|1369.99|1371.04|1370.54|1371.04|1370.54|1370.49|1369.99|2
1740387640000|2025-02-24 09:00:40|1371.09|1370.59|1370.94|1370.44|1371.09|1370.59|1370.94|1370.44|0
1740387650000|2025-02-24 09:00:50|1370.84|1370.34|1370.94|1370.44|1370.94|1370.44|1370.84|1370.34|0
1740387660000|2025-02-24 09:01:00|1370.99|1370.49|1371.04|1370.54|1371.04|1370.54|1370.99|1370.49|0
1740387670000|2025-02-24 09:01:10|1370.99|1370.49|1370.79|1370.29|1370.99|1370.49|1370.79|1370.29|0
1740387680000|2025-02-24 09:01:20|1370.84|1370.34|1370.89|1370.39|1370.89|1370.39|1370.84|1370.34|0
1740387690000|2025-02-24 09:01:30|1370.84|1370.34|1370.84|1370.34|1370.84|1370.34|1370.84|1370.34|0
1740387700000|2025-02-24 09:01:40|1370.79|1370.29|1370.79|1370.29|1370.79|1370.29|1370.74|1370.24|0
1740387710000|2025-02-24 09:01:50|1370.74|1370.24|1370.74|1370.24|1370.79|1370.29|1370.74|1370.24|0
1740387720000|2025-02-24 09:02:00|1370.69|1370.19|1370.54|1370.04|1370.69|1370.19|1370.44|1369.94|0
1740387730000|2025-02-24 09:02:10|1370.49|1369.99|1370.54|1370.04|1370.54|1370.04|1370.49|1369.99|0
1740387740000|2025-02-24 09:02:20|1370.49|1369.99|1370.44|1369.94|1370.49|1369.99|1370.44|1369.94|0
1740387750000|2025-02-24 09:02:30|1370.49|1369.99|1370.49|1369.99|1370.49|1369.99|1370.44|1369.94|0
1740387760000|2025-02-24 09:02:40|1370.54|1370.04|1370.44|1369.94|1370.54|1370.04|1370.44|1369.94|4
1740387780000|2025-02-24 09:03:00|1370.49|1369.99|1370.49|1369.99|1370.49|1369.99|1370.44|1369.94|0
1740387790000|2025-02-24 09:03:10|1370.54|1370.04|1370.59|1370.09|1370.59|1370.09|1370.54|1370.04|0
1740387800000|2025-02-24 09:03:20|1370.54|1370.04|1370.54|1370.04|1370.54|1370.04|1370.54|1370.04|0
1740387810000|2025-02-24 09:03:30|1370.59|1370.09|1370.54|1370.04|1370.59|1370.09|1370.54|1370.04|0
1740387820000|2025-02-24 09:03:40|1370.59|1370.09|1370.69|1370.19|1370.69|1370.19|1370.59|1370.09|0
1740387830000|2025-02-24 09:03:50|1370.74|1370.24|1370.99|1370.49|1370.99|1370.49|1370.74|1370.24|1
1740387840000|2025-02-24 09:04:00|1371.04|1370.54|1370.99|1370.49|1371.04|1370.54|1370.94|1370.44|0
1740387850000|2025-02-24 09:04:10|1370.94|1370.44|1370.99|1370.49|1370.99|1370.49|1370.94|1370.44|0
1740387870000|2025-02-24 09:04:30|1370.94|1370.44|1370.89|1370.39|1370.94|1370.44|1370.89|1370.39|0
1740387880000|2025-02-24 09:04:40|1370.84|1370.34|1371.09|1370.59|1371.09|1370.59|1370.84|1370.34|0
1740387890000|2025-02-24 09:04:50|1371.04|1370.54|1371.14|1370.64|1371.14|1370.64|1371.04|1370.54|0
1740387900000|2025-02-24 09:05:00|1371.09|1370.59|1371.19|1370.69|1371.19|1370.69|1371.09|1370.59|0
1740387910000|2025-02-24 09:05:10|1371.54|1371.04|1371.39|1370.89|1371.54|1371.04|1371.39|1370.89|1
1740387920000|2025-02-24 09:05:20|1371.44|1370.94|1371.54|1371.04|1371.54|1371.04|1371.44|1370.94|0
1740387930000|2025-02-24 09:05:30|1371.49|1370.99|1371.44|1370.94|1371.54|1371.04|1371.39|1370.89|0
1740387940000|2025-02-24 09:05:40|1371.39|1370.89|1371.39|1370.89|1371.39|1370.89|1371.39|1370.89|0
1740387950000|2025-02-24 09:05:50|1371.34|1370.84|1371.34|1370.84|1371.39|1370.89|1371.29|1370.79|0
1740387960000|2025-02-24 09:06:00|1371.09|1370.59|1370.99|1370.49|1371.09|1370.59|1370.99|1370.49|0
1740387970000|2025-02-24 09:06:10|1370.94|1370.44|1370.94|1370.44|1370.94|1370.44|1370.89|1370.39|0
1740387980000|2025-02-24 09:06:20|1370.89|1370.39|1370.94|1370.44|1370.94|1370.44|1370.89|1370.39|0
1740387990000|2025-02-24 09:06:30|1370.89|1370.39|1370.94|1370.44|1370.94|1370.44|1370.89|1370.39|0
1740388000000|2025-02-24 09:06:40|1370.89|1370.39|1370.89|1370.39|1370.89|1370.39|1370.89|1370.39|0
1740388010000|2025-02-24 09:06:50|1370.84|1370.34|1370.89|1370.39|1370.89|1370.39|1370.84|1370.34|0
1740388020000|2025-02-24 09:07:00|1370.94|1370.44|1370.94|1370.44|1370.94|1370.44|1370.89|1370.39|0
1740388030000|2025-02-24 09:07:10|1370.89|1370.39|1371.24|1370.74|1371.24|1370.74|1370.89|1370.39|1
1740388040000|2025-02-24 09:07:20|1371.29|1370.79|1371.29|1370.79|1371.29|1370.79|1371.29|1370.79|0
1740388050000|2025-02-24 09:07:30|1371.34|1370.84|1371.29|1370.79|1371.34|1370.84|1371.29|1370.79|0
1740388080000|2025-02-24 09:08:00|1371.34|1370.84|1371.29|1370.79|1371.39|1370.89|1371.29|1370.79|0
1740388090000|2025-02-24 09:08:10|1371.14|1370.64|1370.94|1370.44|1371.14|1370.64|1370.89|1370.39|0
1740388100000|2025-02-24 09:08:20|1370.99|1370.49|1370.94|1370.44|1370.99|1370.49|1370.94|1370.44|0
1740388110000|2025-02-24 09:08:30|1370.99|1370.49|1370.99|1370.49|1371.04|1370.54|1370.99|1370.49|0
1740388120000|2025-02-24 09:08:40|1371.04|1370.54|1371.14|1370.64|1371.14|1370.64|1371.04|1370.54|0
1740388130000|2025-02-24 09:08:50|1371.09|1370.59|1371.09|1370.59|1371.09|1370.59|1371.09|1370.59|0
1740388140000|2025-02-24 09:09:00|1371.14|1370.64|1371.09|1370.59|1371.19|1370.69|1371.09|1370.59|1
1740388150000|2025-02-24 09:09:10|1371.14|1370.64|1371.14|1370.64|1371.19|1370.69|1371.09|1370.59|0
1740388160000|2025-02-24 09:09:20|1371.19|1370.69|1371.19|1370.69|1371.19|1370.69|1371.19|1370.69|0
1740388170000|2025-02-24 09:09:30|1371.59|1371.09|1371.39|1370.89|1371.59|1371.09|1371.39|1370.89|2
1740388180000|2025-02-24 09:09:40|1371.34|1370.84|1371.39|1370.89|1371.44|1370.94|1371.34|1370.84|0
1740388190000|2025-02-24 09:09:50|1371.44|1370.94|1371.34|1370.84|1371.44|1370.94|1371.34|1370.84|0
1740388200000|2025-02-24 09:10:00|1371.29|1370.79|1370.94|1370.44|1371.29|1370.79|1370.89|1370.39|2
1740388210000|2025-02-24 09:10:10|1370.89|1370.39|1370.74|1370.24|1370.89|1370.39|1370.74|1370.24|0
1740388220000|2025-02-24 09:10:20|1370.69|1370.19|1370.44|1369.94|1370.69|1370.19|1370.44|1369.94|0
1740388230000|2025-02-24 09:10:30|1370.39|1369.89|1370.39|1369.89|1370.39|1369.89|1370.39|1369.89|0
1740388250000|2025-02-24 09:10:50|1370.44|1369.94|1370.39|1369.89|1370.44|1369.94|1370.39|1369.89|0
1740388260000|2025-02-24 09:11:00|1370.44|1369.94|1370.44|1369.94|1370.49|1369.99|1370.39|1369.89|0
1740388270000|2025-02-24 09:11:10|1370.49|1369.99|1370.44|1369.94|1370.49|1369.99|1370.44|1369.94|0
1740388280000|2025-02-24 09:11:20|1370.49|1369.99|1370.44|1369.94|1370.54|1370.04|1370.44|1369.94|0
1740388290000|2025-02-24 09:11:30|1370.39|1369.89|1370.34|1369.84|1370.39|1369.89|1370.34|1369.84|0
1740388300000|2025-02-24 09:11:40|1370.39|1369.89|1370.39|1369.89|1370.39|1369.89|1370.39|1369.89|0
1740388310000|2025-02-24 09:11:50|1370.44|1369.94|1370.39|1369.89|1370.44|1369.94|1370.39|1369.89|0
1740388320000|2025-02-24 09:12:00|1370.49|1369.99|1370.44|1369.94|1370.54|1370.04|1370.44|1369.94|0
1740388330000|2025-02-24 09:12:10|1370.39|1369.89|1370.39|1369.89|1370.39|1369.89|1370.39|1369.89|0
1740388340000|2025-02-24 09:12:20|1370.34|1369.84|1370.34|1369.84|1370.34|1369.84|1370.34|1369.84|0
1740388350000|2025-02-24 09:12:30|1370.39|1369.89|1370.44|1369.94|1370.44|1369.94|1370.34|1369.84|0
1740388360000|2025-02-24 09:12:40|1370.49|1369.99|1370.49|1369.99|1370.49|1369.99|1370.49|1369.99|0
1740388370000|2025-02-24 09:12:50|1370.54|1370.04|1370.54|1370.04|1370.54|1370.04|1370.54|1370.04|0
1740388380000|2025-02-24 09:13:00|1370.59|1370.09|1370.94|1370.44|1370.99|1370.49|1370.59|1370.09|1
1740388390000|2025-02-24 09:13:10|1370.89|1370.39|1370.94|1370.44|1370.94|1370.44|1370.89|1370.39|0
1740388400000|2025-02-24 09:13:20|1370.89|1370.39|1371.59|1371.09|1371.59|1371.09|1370.79|1370.29|1
1740388410000|2025-02-24 09:13:30|1371.64|1371.14|1371.69|1371.19|1371.69|1371.19|1371.64|1371.14|0
1740388420000|2025-02-24 09:13:40|1371.64|1371.14|1371.64|1371.14|1371.69|1371.19|1371.64|1371.14|0
1740388430000|2025-02-24 09:13:50|1371.59|1371.09|1371.59|1371.09|1371.59|1371.09|1371.59|1371.09|0
1740388440000|2025-02-24 09:14:00|1371.54|1371.04|1371.54|1371.04|1371.54|1371.04|1371.54|1371.04|0
1740388460000|2025-02-24 09:14:20|1371.59|1371.09|1371.69|1371.19|1371.69|1371.19|1371.59|1371.09|1
1740388470000|2025-02-24 09:14:30|1371.64|1371.14|1371.59|1371.09|1371.69|1371.19|1371.59|1371.09|0
1740388480000|2025-02-24 09:14:40|1371.64|1371.14|1371.64|1371.14|1371.64|1371.14|1371.59|1371.09|0
1740388500000|2025-02-24 09:15:00|1371.69|1371.19|1371.69|1371.19|1371.69|1371.19|1371.64|1371.14|0
1740388510000|2025-02-24 09:15:10|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|0
1740388520000|2025-02-24 09:15:20|1371.79|1371.29|1371.99|1371.49|1371.99|1371.49|1371.79|1371.29|1
1740388530000|2025-02-24 09:15:30|1372.04|1371.54|1372.04|1371.54|1372.04|1371.54|1372.04|1371.54|0
1740388540000|2025-02-24 09:15:40|1371.99|1371.49|1371.89|1371.39|1371.99|1371.49|1371.89|1371.39|0
1740388550000|2025-02-24 09:15:50|1371.84|1371.34|1371.89|1371.39|1371.89|1371.39|1371.84|1371.34|0
1740388560000|2025-02-24 09:16:00|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|0
1740388570000|2025-02-24 09:16:10|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|0
1740388580000|2025-02-24 09:16:20|1372.04|1371.54|1372.29|1371.79|1372.34|1371.84|1372.04|1371.54|1
1740388590000|2025-02-24 09:16:30|1372.34|1371.84|1372.24|1371.74|1372.34|1371.84|1372.24|1371.74|0
1740388600000|2025-02-24 09:16:40|1372.29|1371.79|1372.44|1371.94|1372.44|1371.94|1372.29|1371.79|0
1740388610000|2025-02-24 09:16:50|1372.49|1371.99|1372.54|1372.04|1372.54|1372.04|1372.49|1371.99|0
1740388620000|2025-02-24 09:17:00|1372.49|1371.99|1372.49|1371.99|1372.54|1372.04|1372.49|1371.99|0
1740388630000|2025-02-24 09:17:10|1372.44|1371.94|1372.39|1371.89|1372.49|1371.99|1372.39|1371.89|0
1740388640000|2025-02-24 09:17:20|1372.44|1371.94|1372.34|1371.84|1372.44|1371.94|1372.34|1371.84|0
1740388650000|2025-02-24 09:17:30|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|1372.34|1371.84|0
1740388660000|2025-02-24 09:17:40|1372.44|1371.94|1372.44|1371.94|1372.44|1371.94|1372.39|1371.89|0
1740388670000|2025-02-24 09:17:50|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|0
1740388680000|2025-02-24 09:18:00|1372.54|1372.04|1372.49|1371.99|1372.54|1372.04|1372.49|1371.99|0
1740388690000|2025-02-24 09:18:10|1372.44|1371.94|1372.39|1371.89|1372.44|1371.94|1372.39|1371.89|0
1740388700000|2025-02-24 09:18:20|1372.44|1371.94|1372.49|1371.99|1372.49|1371.99|1372.44|1371.94|0
1740388710000|2025-02-24 09:18:30|1372.54|1372.04|1372.54|1372.04|1372.54|1372.04|1372.49|1371.99|0
1740388720000|2025-02-24 09:18:40|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|0
1740388730000|2025-02-24 09:18:50|1372.54|1372.04|1372.54|1372.04|1372.54|1372.04|1372.54|1372.04|0
1740388740000|2025-02-24 09:19:00|1372.59|1372.09|1372.69|1372.19|1372.69|1372.19|1372.59|1372.09|1
1740388750000|2025-02-24 09:19:10|1372.84|1372.34|1372.89|1372.39|1372.89|1372.39|1372.84|1372.34|12
1740388760000|2025-02-24 09:19:20|1372.94|1372.44|1372.94|1372.44|1372.94|1372.44|1372.94|1372.44|0
1740388770000|2025-02-24 09:19:30|1372.89|1372.39|1372.94|1372.44|1372.94|1372.44|1372.84|1372.34|0
1740388780000|2025-02-24 09:19:40|1372.99|1372.49|1372.99|1372.49|1372.99|1372.49|1372.94|1372.44|0
1740388790000|2025-02-24 09:19:50|1373.24|1372.74|1373.19|1372.69|1373.24|1372.74|1373.14|1372.64|1
1740388800000|2025-02-24 09:20:00|1373.24|1372.74|1373.29|1372.79|1373.34|1372.84|1373.24|1372.74|0
1740388810000|2025-02-24 09:20:10|1373.34|1372.84|1373.44|1372.94|1373.64|1373.14|1373.34|1372.84|2
1740388820000|2025-02-24 09:20:20|1373.49|1372.99|1373.49|1372.99|1373.54|1373.04|1373.49|1372.99|0
1740388830000|2025-02-24 09:20:30|1373.54|1373.04|1373.49|1372.99|1373.54|1373.04|1373.49|1372.99|0
1740388840000|2025-02-24 09:20:40|1373.54|1373.04|1373.54|1373.04|1373.54|1373.04|1373.54|1373.04|0
1740388850000|2025-02-24 09:20:50|1373.59|1373.09|1373.64|1373.14|1373.64|1373.14|1373.54|1373.04|0
1740388860000|2025-02-24 09:21:00|1373.59|1373.09|1373.64|1373.14|1373.64|1373.14|1373.59|1373.09|0
1740388870000|2025-02-24 09:21:10|1373.59|1373.09|1373.49|1372.99|1373.59|1373.09|1373.49|1372.99|0
1740388880000|2025-02-24 09:21:20|1373.54|1373.04|1373.49|1372.99|1373.54|1373.04|1373.49|1372.99|0
1740388890000|2025-02-24 09:21:30|1373.54|1373.04|1373.49|1372.99|1373.54|1373.04|1373.49|1372.99|0
1740388900000|2025-02-24 09:21:40|1373.44|1372.94|1373.49|1372.99|1373.49|1372.99|1373.44|1372.94|0
1740388910000|2025-02-24 09:21:50|1373.44|1372.94|1373.39|1372.89|1373.44|1372.94|1373.39|1372.89|0
1740388920000|2025-02-24 09:22:00|1373.44|1372.94|1373.49|1372.99|1373.49|1372.99|1373.44|1372.94|0
1740388940000|2025-02-24 09:22:20|1373.44|1372.94|1373.44|1372.94|1373.49|1372.99|1373.44|1372.94|0
1740388950000|2025-02-24 09:22:30|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|1373.44|1372.94|0
1740388960000|2025-02-24 09:22:40|1373.54|1373.04|1373.59|1373.09|1373.59|1373.09|1373.54|1373.04|0
1740388970000|2025-02-24 09:22:50|1373.54|1373.04|1373.49|1372.99|1373.54|1373.04|1373.49|1372.99|0
1740388980000|2025-02-24 09:23:00|1373.54|1373.04|1373.59|1373.09|1373.64|1373.14|1373.54|1373.04|0
1740388990000|2025-02-24 09:23:10|1373.54|1373.04|1373.59|1373.09|1373.64|1373.14|1373.54|1373.04|0
1740389000000|2025-02-24 09:23:20|1373.64|1373.14|1373.59|1373.09|1373.64|1373.14|1373.59|1373.09|0
1740389010000|2025-02-24 09:23:30|1373.64|1373.14|1373.79|1373.29|1373.84|1373.34|1373.54|1373.04|1
1740389020000|2025-02-24 09:23:40|1373.84|1373.34|1373.99|1373.49|1373.99|1373.49|1373.84|1373.34|0
1740389030000|2025-02-24 09:23:50|1374.04|1373.54|1374.24|1373.74|1374.29|1373.79|1374.04|1373.54|1
1740389040000|2025-02-24 09:24:00|1374.29|1373.79|1374.19|1373.69|1374.29|1373.79|1374.19|1373.69|3
1740389050000|2025-02-24 09:24:10|1374.24|1373.74|1374.24|1373.74|1374.29|1373.79|1374.24|1373.74|0
1740389060000|2025-02-24 09:24:20|1374.29|1373.79|1374.24|1373.74|1374.29|1373.79|1374.24|1373.74|0
1740389070000|2025-02-24 09:24:30|1374.29|1373.79|1374.24|1373.74|1374.29|1373.79|1374.24|1373.74|0
1740389080000|2025-02-24 09:24:40|1374.29|1373.79|1374.24|1373.74|1374.29|1373.79|1374.24|1373.74|0
1740389090000|2025-02-24 09:24:50|1374.49|1373.99|1374.69|1374.19|1374.79|1374.29|1374.49|1373.99|2
1740389100000|2025-02-24 09:25:00|1374.74|1374.24|1374.64|1374.14|1374.74|1374.24|1374.64|1374.14|0
1740389110000|2025-02-24 09:25:10|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|0
1740389140000|2025-02-24 09:25:40|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.59|1374.09|0
1740389150000|2025-02-24 09:25:50|1374.59|1374.09|1374.49|1373.99|1374.59|1374.09|1374.49|1373.99|0
1740389160000|2025-02-24 09:26:00|1374.54|1374.04|1374.59|1374.09|1374.59|1374.09|1374.54|1374.04|0
1740389170000|2025-02-24 09:26:10|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.59|1374.09|0
1740389180000|2025-02-24 09:26:20|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|0
1740389200000|2025-02-24 09:26:40|1374.74|1374.24|1374.69|1374.19|1374.74|1374.24|1374.69|1374.19|0
1740389210000|2025-02-24 09:26:50|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|1374.69|1374.19|0
1740389220000|2025-02-24 09:27:00|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|0
1740389230000|2025-02-24 09:27:10|1374.74|1374.24|1374.89|1374.39|1374.89|1374.39|1374.69|1374.19|1
1740389240000|2025-02-24 09:27:20|1374.94|1374.44|1374.94|1374.44|1374.94|1374.44|1374.94|1374.44|0
1740389260000|2025-02-24 09:27:40|1374.89|1374.39|1375.74|1375.24|1375.99|1375.49|1374.89|1374.39|6
1740389270000|2025-02-24 09:27:50|1375.69|1375.19|1375.64|1375.14|1375.69|1375.19|1375.64|1375.14|0
1740389280000|2025-02-24 09:28:00|1375.69|1375.19|1375.64|1375.14|1375.69|1375.19|1375.64|1375.14|0
1740389300000|2025-02-24 09:28:20|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|1375.64|1375.14|0
1740389310000|2025-02-24 09:28:30|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|0
1740389320000|2025-02-24 09:28:40|1375.59|1375.09|1375.54|1375.04|1375.59|1375.09|1375.54|1375.04|0
1740389330000|2025-02-24 09:28:50|1375.49|1374.99|1375.49|1374.99|1375.49|1374.99|1375.49|1374.99|0
1740389340000|2025-02-24 09:29:00|1375.44|1374.94|1375.39|1374.89|1375.44|1374.94|1375.39|1374.89|3
1740389350000|2025-02-24 09:29:10|1375.34|1374.84|1375.29|1374.79|1375.34|1374.84|1375.29|1374.79|0
1740389370000|2025-02-24 09:29:30|1375.34|1374.84|1375.29|1374.79|1375.34|1374.84|1375.24|1374.74|0
1740389380000|2025-02-24 09:29:40|1375.34|1374.84|1375.34|1374.84|1375.34|1374.84|1375.34|1374.84|0
1740389390000|2025-02-24 09:29:50|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|0
1740389400000|2025-02-24 09:30:00|1375.44|1374.94|1375.54|1375.04|1375.54|1375.04|1375.44|1374.94|0
1740389410000|2025-02-24 09:30:10|1375.44|1374.94|1375.54|1375.04|1375.54|1375.04|1375.44|1374.94|0
1740389420000|2025-02-24 09:30:20|1375.59|1375.09|1375.59|1375.09|1375.59|1375.09|1375.59|1375.09|0
1740389430000|2025-02-24 09:30:30|1375.54|1375.04|1375.54|1375.04|1375.54|1375.04|1375.54|1375.04|0
1740389440000|2025-02-24 09:30:40|1375.59|1375.09|1375.54|1375.04|1375.59|1375.09|1375.54|1375.04|0
1740389450000|2025-02-24 09:30:50|1375.49|1374.99|1375.49|1374.99|1375.49|1374.99|1375.44|1374.94|6
1740389460000|2025-02-24 09:31:00|||||||||1
1740389480000|2025-02-24 09:31:20|||||||||5
1740389490000|2025-02-24 09:31:30|1375.54|1375.04|1375.54|1375.04|1375.54|1375.04|1375.49|1374.99|0
1740389500000|2025-02-24 09:31:40|||||||||12
1740389550000|2025-02-24 09:32:30|||||||||1
1740389570000|2025-02-24 09:32:50|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|1
1740389580000|2025-02-24 09:33:00|1375.74|1375.24|1375.84|1375.34|1375.84|1375.34|1375.69|1375.19|0
1740389590000|2025-02-24 09:33:10|1375.79|1375.29|1375.79|1375.29|1375.79|1375.29|1375.79|1375.29|0
1740389630000|2025-02-24 09:33:50|1375.74|1375.24|1375.64|1375.14|1375.74|1375.24|1375.54|1375.04|4
1740389640000|2025-02-24 09:34:00|1375.69|1375.19|1375.74|1375.24|1375.74|1375.24|1375.69|1375.19|0
1740389650000|2025-02-24 09:34:10|1375.69|1375.19|1375.64|1375.14|1375.69|1375.19|1375.59|1375.09|0
1740389660000|2025-02-24 09:34:20|1375.59|1375.09|1375.69|1375.19|1375.69|1375.19|1375.59|1375.09|0
1740389670000|2025-02-24 09:34:30|1375.74|1375.24|1375.74|1375.24|1375.74|1375.24|1375.74|1375.24|0
1740389690000|2025-02-24 09:34:50|1375.69|1375.19|1375.64|1375.14|1375.69|1375.19|1375.64|1375.14|0
1740389710000|2025-02-24 09:35:10|1375.59|1375.09|1375.64|1375.14|1375.64|1375.14|1375.59|1375.09|0
1740389720000|2025-02-24 09:35:20|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|0
1740389730000|2025-02-24 09:35:30|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|1375.59|1375.09|0
1740389740000|2025-02-24 09:35:40|1375.59|1375.09|1375.64|1375.14|1375.64|1375.14|1375.59|1375.09|0
1740389780000|2025-02-24 09:36:20|1375.69|1375.19|1375.64|1375.14|1375.69|1375.19|1375.64|1375.14|0
1740389790000|2025-02-24 09:36:30|1375.69|1375.19|1375.74|1375.24|1375.74|1375.24|1375.69|1375.19|0
1740389800000|2025-02-24 09:36:40|1375.79|1375.29|1375.79|1375.29|1375.79|1375.29|1375.74|1375.24|0
1740389810000|2025-02-24 09:36:50|1375.84|1375.34|1376.04|1375.54|1376.04|1375.54|1375.84|1375.34|1
1740389830000|2025-02-24 09:37:10|1376.09|1375.59|1376.09|1375.59|1376.09|1375.59|1376.09|1375.59|0
1740389840000|2025-02-24 09:37:20|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|0
1740389850000|2025-02-24 09:37:30|1376.09|1375.59|1376.04|1375.54|1376.14|1375.64|1376.04|1375.54|0
1740389860000|2025-02-24 09:37:40|1375.99|1375.49|1375.99|1375.49|1375.99|1375.49|1375.99|1375.49|0
1740389870000|2025-02-24 09:37:50|1376.04|1375.54|1376.09|1375.59|1376.09|1375.59|1376.04|1375.54|0
1740389880000|2025-02-24 09:38:00|1376.14|1375.64|1376.24|1375.74|1376.24|1375.74|1376.14|1375.64|0
1740389890000|2025-02-24 09:38:10|1376.29|1375.79|1376.54|1376.04|1376.54|1376.04|1376.29|1375.79|1
1740389900000|2025-02-24 09:38:20|1376.49|1375.99|1376.49|1375.99|1376.49|1375.99|1376.44|1375.94|0
1740389910000|2025-02-24 09:38:30|1376.54|1376.04|1376.49|1375.99|1376.54|1376.04|1376.49|1375.99|0
1740389920000|2025-02-24 09:38:40|1376.54|1376.04|1376.39|1375.89|1376.54|1376.04|1376.39|1375.89|0
1740389940000|2025-02-24 09:39:00|1376.34|1375.84|1376.39|1375.89|1376.39|1375.89|1376.29|1375.79|0
1740389950000|2025-02-24 09:39:10|1376.44|1375.94|1376.39|1375.89|1376.44|1375.94|1376.39|1375.89|0
1740389960000|2025-02-24 09:39:20|1376.34|1375.84|1376.39|1375.89|1376.39|1375.89|1376.34|1375.84|0
1740389970000|2025-02-24 09:39:30|1376.24|1375.74|1376.19|1375.69|1376.24|1375.74|1376.19|1375.69|0
1740389990000|2025-02-24 09:39:50|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|5
1740390000000|2025-02-24 09:40:00|1376.09|1375.59|1376.09|1375.59|1376.14|1375.64|1376.04|1375.54|0
1740390010000|2025-02-24 09:40:10|1376.04|1375.54|1375.99|1375.49|1376.04|1375.54|1375.99|1375.49|0
1740390020000|2025-02-24 09:40:20|1375.89|1375.39|1375.79|1375.29|1375.89|1375.39|1375.79|1375.29|0
1740390030000|2025-02-24 09:40:30|1375.74|1375.24|1375.79|1375.29|1375.79|1375.29|1375.74|1375.24|0
1740390040000|2025-02-24 09:40:40|1375.74|1375.24|1375.59|1375.09|1375.74|1375.24|1375.59|1375.09|0
1740390050000|2025-02-24 09:40:50|1375.49|1374.99|1375.49|1374.99|1375.54|1375.04|1375.49|1374.99|0
1740390060000|2025-02-24 09:41:00|1375.44|1374.94|1375.14|1374.64|1375.44|1374.94|1375.14|1374.64|0
1740390070000|2025-02-24 09:41:10|1375.19|1374.69|1375.19|1374.69|1375.24|1374.74|1375.19|1374.69|0
1740390080000|2025-02-24 09:41:20|1375.24|1374.74|1375.29|1374.79|1375.34|1374.84|1375.19|1374.69|0
1740390090000|2025-02-24 09:41:30|1375.34|1374.84|1375.29|1374.79|1375.34|1374.84|1375.29|1374.79|0
1740390100000|2025-02-24 09:41:40|1375.44|1374.94|1375.34|1374.84|1375.44|1374.94|1375.34|1374.84|1
1740390110000|2025-02-24 09:41:50|1375.39|1374.89|1375.29|1374.79|1375.44|1374.94|1375.29|1374.79|0
1740390130000|2025-02-24 09:42:10|1375.24|1374.74|1375.09|1374.59|1375.24|1374.74|1375.09|1374.59|0
1740390140000|2025-02-24 09:42:20|1375.04|1374.54|1374.99|1374.49|1375.04|1374.54|1374.99|1374.49|0
1740390150000|2025-02-24 09:42:30|1374.94|1374.44|1374.74|1374.24|1374.94|1374.44|1374.74|1374.24|0
1740390160000|2025-02-24 09:42:40|1374.79|1374.29|1374.84|1374.34|1374.84|1374.34|1374.79|1374.29|0
1740390170000|2025-02-24 09:42:50|1374.89|1374.39|1374.84|1374.34|1374.89|1374.39|1374.79|1374.29|0
1740390180000|2025-02-24 09:43:00|1374.89|1374.39|1374.84|1374.34|1374.89|1374.39|1374.84|1374.34|0
1740390190000|2025-02-24 09:43:10|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|0
1740390200000|2025-02-24 09:43:20|1374.94|1374.44|1374.74|1374.24|1374.94|1374.44|1374.74|1374.24|0
1740390210000|2025-02-24 09:43:30|1374.69|1374.19|1374.64|1374.14|1374.69|1374.19|1374.64|1374.14|0
1740390220000|2025-02-24 09:43:40|1374.69|1374.19|1374.64|1374.14|1374.69|1374.19|1374.64|1374.14|0
1740390230000|2025-02-24 09:43:50|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|0
1740390240000|2025-02-24 09:44:00|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|1374.54|1374.04|0
1740390260000|2025-02-24 09:44:20|1374.64|1374.14|1374.59|1374.09|1374.64|1374.14|1374.59|1374.09|0
1740390270000|2025-02-24 09:44:30|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|0
1740390280000|2025-02-24 09:44:40|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|0
1740390290000|2025-02-24 09:44:50|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|0
1740390300000|2025-02-24 09:45:00|1374.79|1374.29|1375.09|1374.59|1375.09|1374.59|1374.79|1374.29|1
1740390320000|2025-02-24 09:45:20|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|0
1740390330000|2025-02-24 09:45:30|1375.09|1374.59|1374.99|1374.49|1375.09|1374.59|1374.99|1374.49|0
1740390340000|2025-02-24 09:45:40|||||||||4
1740390350000|2025-02-24 09:45:50|1375.04|1374.54|1374.99|1374.49|1375.04|1374.54|1374.99|1374.49|0
1740390370000|2025-02-24 09:46:10|1374.94|1374.44|1374.94|1374.44|1374.94|1374.44|1374.94|1374.44|0
1740390390000|2025-02-24 09:46:30|1374.89|1374.39|1374.94|1374.44|1374.94|1374.44|1374.89|1374.39|0
1740390400000|2025-02-24 09:46:40|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|0
1740390410000|2025-02-24 09:46:50|1374.94|1374.44|1374.89|1374.39|1374.94|1374.44|1374.84|1374.34|0
1740390420000|2025-02-24 09:47:00|1374.84|1374.34|1374.84|1374.34|1374.84|1374.34|1374.84|1374.34|0
1740390450000|2025-02-24 09:47:30|1374.89|1374.39|1374.94|1374.44|1374.94|1374.44|1374.89|1374.39|6
1740390470000|2025-02-24 09:47:50|1374.89|1374.39|1374.84|1374.34|1374.89|1374.39|1374.84|1374.34|0
1740390480000|2025-02-24 09:48:00|1374.79|1374.29|1374.79|1374.29|1374.79|1374.29|1374.79|1374.29|1
1740390500000|2025-02-24 09:48:20|1374.69|1374.19|1374.59|1374.09|1374.69|1374.19|1374.59|1374.09|0
1740390510000|2025-02-24 09:48:30|1374.64|1374.14|1374.49|1373.99|1374.64|1374.14|1374.49|1373.99|0
1740390530000|2025-02-24 09:48:50|1374.54|1374.04|1374.49|1373.99|1374.54|1374.04|1374.49|1373.99|0
1740390550000|2025-02-24 09:49:10|1374.54|1374.04|1374.49|1373.99|1374.54|1374.04|1374.49|1373.99|0
1740390560000|2025-02-24 09:49:20|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|0
1740390570000|2025-02-24 09:49:30|1374.49|1373.99|1374.49|1373.99|1374.49|1373.99|1374.49|1373.99|0
1740390580000|2025-02-24 09:49:40|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|0
1740390590000|2025-02-24 09:49:50|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|0
1740390600000|2025-02-24 09:50:00|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|0
1740390610000|2025-02-24 09:50:10|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|1374.54|1374.04|0
1740390620000|2025-02-24 09:50:20|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|0
1740390640000|2025-02-24 09:50:40|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|0
1740390650000|2025-02-24 09:50:50|1374.64|1374.14|1374.69|1374.19|1374.69|1374.19|1374.64|1374.14|0
1740390660000|2025-02-24 09:51:00|1374.74|1374.24|1374.69|1374.19|1374.79|1374.29|1374.69|1374.19|1
1740390670000|2025-02-24 09:51:10|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|0
1740390680000|2025-02-24 09:51:20|1374.59|1374.09|1374.64|1374.14|1374.64|1374.14|1374.59|1374.09|0
1740390700000|2025-02-24 09:51:40|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|4
1740390710000|2025-02-24 09:51:50|1374.54|1374.04|1374.59|1374.09|1374.59|1374.09|1374.54|1374.04|0
1740390720000|2025-02-24 09:52:00|1374.54|1374.04|1374.49|1373.99|1374.54|1374.04|1374.44|1373.94|0
1740390740000|2025-02-24 09:52:20|1374.44|1373.94|1374.39|1373.89|1374.44|1373.94|1374.39|1373.89|0
1740390750000|2025-02-24 09:52:30|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|0
1740390760000|2025-02-24 09:52:40|1374.39|1373.89|1374.39|1373.89|1374.39|1373.89|1374.39|1373.89|0
1740390770000|2025-02-24 09:52:50|1374.44|1373.94|1374.39|1373.89|1374.44|1373.94|1374.39|1373.89|0
1740390780000|2025-02-24 09:53:00|1374.34|1373.84|1374.29|1373.79|1374.34|1373.84|1374.29|1373.79|0
1740390790000|2025-02-24 09:53:10|1374.34|1373.84|1374.34|1373.84|1374.34|1373.84|1374.34|1373.84|0
1740390800000|2025-02-24 09:53:20|1374.29|1373.79|1374.24|1373.74|1374.29|1373.79|1374.24|1373.74|0
1740390820000|2025-02-24 09:53:40|1374.29|1373.79|1374.29|1373.79|1374.29|1373.79|1374.29|1373.79|0
1740390840000|2025-02-24 09:54:00|1374.34|1373.84|1374.84|1374.34|1374.94|1374.44|1374.29|1373.79|2
1740390850000|2025-02-24 09:54:10|1374.79|1374.29|1374.84|1374.34|1374.84|1374.34|1374.79|1374.29|0
1740390870000|2025-02-24 09:54:30|1374.89|1374.39|1374.94|1374.44|1374.94|1374.44|1374.89|1374.39|0
1740390890000|2025-02-24 09:54:50|1374.99|1374.49|1374.84|1374.34|1374.99|1374.49|1374.84|1374.34|5
1740390900000|2025-02-24 09:55:00|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|1374.84|1374.34|0
1740390910000|2025-02-24 09:55:10|1374.84|1374.34|1374.84|1374.34|1374.84|1374.34|1374.84|1374.34|0
1740390920000|2025-02-24 09:55:20|1374.79|1374.29|1374.84|1374.34|1374.89|1374.39|1374.79|1374.29|0
1740390930000|2025-02-24 09:55:30|1374.89|1374.39|1374.84|1374.34|1374.89|1374.39|1374.84|1374.34|0
1740390950000|2025-02-24 09:55:50|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|0
1740390960000|2025-02-24 09:56:00|1374.84|1374.34|1374.74|1374.24|1374.84|1374.34|1374.74|1374.24|0
1740390970000|2025-02-24 09:56:10|1374.79|1374.29|1374.74|1374.24|1374.79|1374.29|1374.74|1374.24|0
1740390990000|2025-02-24 09:56:30|1374.79|1374.29|1374.79|1374.29|1374.79|1374.29|1374.79|1374.29|0
1740391010000|2025-02-24 09:56:50|1374.84|1374.34|1374.79|1374.29|1374.84|1374.34|1374.79|1374.29|0
1740391020000|2025-02-24 09:57:00|1374.84|1374.34|1374.84|1374.34|1374.84|1374.34|1374.79|1374.29|0
1740391050000|2025-02-24 09:57:30|1374.89|1374.39|1374.84|1374.34|1374.89|1374.39|1374.84|1374.34|0
1740391060000|2025-02-24 09:57:40|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|0
1740391070000|2025-02-24 09:57:50|1374.84|1374.34|1374.89|1374.39|1374.89|1374.39|1374.84|1374.34|0
1740391080000|2025-02-24 09:58:00|1374.84|1374.34|1374.84|1374.34|1374.84|1374.34|1374.84|1374.34|0
1740391090000|2025-02-24 09:58:10|1374.89|1374.39|1374.94|1374.44|1374.94|1374.44|1374.89|1374.39|0
1740391100000|2025-02-24 09:58:20|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|1
1740391110000|2025-02-24 09:58:30|1375.24|1374.74|1375.29|1374.79|1375.29|1374.79|1375.24|1374.74|0
1740391120000|2025-02-24 09:58:40|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|0
1740391140000|2025-02-24 09:59:00|1375.29|1374.79|1375.29|1374.79|1375.34|1374.84|1375.29|1374.79|0
1740391160000|2025-02-24 09:59:20|1375.24|1374.74|1375.19|1374.69|1375.24|1374.74|1375.19|1374.69|0
1740391190000|2025-02-24 09:59:50|1375.24|1374.74|1375.24|1374.74|1375.24|1374.74|1375.24|1374.74|0
1740391210000|2025-02-24 10:00:10|1375.29|1374.79|1375.39|1374.89|1375.39|1374.89|1375.29|1374.79|0
1740391220000|2025-02-24 10:00:20|1375.44|1374.94|1375.64|1375.14|1375.64|1375.14|1375.44|1374.94|1
1740391250000|2025-02-24 10:00:50|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|0
1740391270000|2025-02-24 10:01:10|1375.74|1375.24|1375.74|1375.24|1375.74|1375.24|1375.74|1375.24|0
1740391290000|2025-02-24 10:01:30|1375.79|1375.29|1376.14|1375.64|1376.14|1375.64|1375.79|1375.29|1
1740391300000|2025-02-24 10:01:40|||||||||3
1740391320000|2025-02-24 10:02:00|1376.09|1375.59|1376.19|1375.69|1376.19|1375.69|1376.09|1375.59|0
1740391330000|2025-02-24 10:02:10|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|0
1740391340000|2025-02-24 10:02:20|1376.19|1375.69|1376.24|1375.74|1376.24|1375.74|1376.19|1375.69|0
1740391350000|2025-02-24 10:02:30|1376.29|1375.79|1376.24|1375.74|1376.29|1375.79|1376.24|1375.74|0
1740391360000|2025-02-24 10:02:40|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|1376.24|1375.74|0
1740391390000|2025-02-24 10:03:10|1376.34|1375.84|1376.74|1376.24|1376.74|1376.24|1376.34|1375.84|2
1740391400000|2025-02-24 10:03:20|1376.69|1376.19|1376.69|1376.19|1376.69|1376.19|1376.59|1376.09|0
1740391410000|2025-02-24 10:03:30|1376.64|1376.14|1376.69|1376.19|1376.69|1376.19|1376.64|1376.14|2
1740391420000|2025-02-24 10:03:40|1376.74|1376.24|1376.74|1376.24|1376.74|1376.24|1376.74|1376.24|0
1740391430000|2025-02-24 10:03:50|1376.79|1376.29|1376.84|1376.34|1376.84|1376.34|1376.79|1376.29|0
1740391440000|2025-02-24 10:04:00|1376.89|1376.39|1377.14|1376.64|1377.14|1376.64|1376.89|1376.39|1
1740391450000|2025-02-24 10:04:10|1377.09|1376.59|1377.19|1376.69|1377.19|1376.69|1377.09|1376.59|0
1740391460000|2025-02-24 10:04:20|1377.24|1376.74|1377.24|1376.74|1377.24|1376.74|1377.24|1376.74|0
1740391490000|2025-02-24 10:04:50|1377.29|1376.79|1377.34|1376.84|1377.39|1376.89|1377.29|1376.79|0
1740391500000|2025-02-24 10:05:00|1377.39|1376.89|1377.34|1376.84|1377.39|1376.89|1377.34|1376.84|0
1740391510000|2025-02-24 10:05:10|1377.74|1377.24|1377.59|1377.09|1377.74|1377.24|1377.59|1377.09|1
1740391520000|2025-02-24 10:05:20|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|1377.59|1377.09|0
1740391530000|2025-02-24 10:05:30|1377.69|1377.19|1377.69|1377.19|1377.69|1377.19|1377.69|1377.19|0
1740391540000|2025-02-24 10:05:40|1377.74|1377.24|1378.34|1377.84|1378.34|1377.84|1377.74|1377.24|3
1740391550000|2025-02-24 10:05:50|1378.39|1377.89|1378.39|1377.89|1378.39|1377.89|1378.39|1377.89|0
1740391560000|2025-02-24 10:06:00|1378.44|1377.94|1378.44|1377.94|1378.44|1377.94|1378.39|1377.89|0
1740391580000|2025-02-24 10:06:20|1378.39|1377.89|1378.49|1377.99|1378.54|1378.04|1378.39|1377.89|0
1740391590000|2025-02-24 10:06:30|1378.54|1378.04|1378.54|1378.04|1378.54|1378.04|1378.54|1378.04|0
1740391600000|2025-02-24 10:06:40|1378.59|1378.09|1378.59|1378.09|1378.59|1378.09|1378.59|1378.09|0
1740391610000|2025-02-24 10:06:50|1378.64|1378.14|1378.64|1378.14|1378.64|1378.14|1378.64|1378.14|0
1740391620000|2025-02-24 10:07:00|1378.69|1378.19|1378.99|1378.49|1378.99|1378.49|1378.69|1378.19|2
1740391630000|2025-02-24 10:07:10|1379.04|1378.54|1379.09|1378.59|1379.09|1378.59|1379.04|1378.54|0
1740391650000|2025-02-24 10:07:30|1379.14|1378.64|1379.14|1378.64|1379.14|1378.64|1379.14|1378.64|0
1740391660000|2025-02-24 10:07:40|1378.99|1378.49|1378.99|1378.49|1378.99|1378.49|1378.94|1378.44|0
1740391670000|2025-02-24 10:07:50|1379.04|1378.54|1379.04|1378.54|1379.04|1378.54|1379.04|1378.54|0
1740391680000|2025-02-24 10:08:00|1379.09|1378.59|1379.04|1378.54|1379.09|1378.59|1378.99|1378.49|0
1740391700000|2025-02-24 10:08:20|1378.99|1378.49|1379.09|1378.59|1379.09|1378.59|1378.99|1378.49|0
1740391710000|2025-02-24 10:08:30|1379.04|1378.54|1379.04|1378.54|1379.09|1378.59|1379.04|1378.54|0
1740391720000|2025-02-24 10:08:40|1379.09|1378.59|1379.09|1378.59|1379.14|1378.64|1379.04|1378.54|0
1740391730000|2025-02-24 10:08:50|1379.14|1378.64|1379.19|1378.69|1379.19|1378.69|1379.14|1378.64|0
1740391740000|2025-02-24 10:09:00|1379.24|1378.74|1379.24|1378.74|1379.24|1378.74|1379.19|1378.69|0
1740391750000|2025-02-24 10:09:10|1379.19|1378.69|1379.19|1378.69|1379.24|1378.74|1379.19|1378.69|0
1740391760000|2025-02-24 10:09:20|1379.14|1378.64|1379.09|1378.59|1379.14|1378.64|1379.04|1378.54|0
1740391770000|2025-02-24 10:09:30|1379.04|1378.54|1379.04|1378.54|1379.04|1378.54|1379.04|1378.54|0
1740391780000|2025-02-24 10:09:40|1378.99|1378.49|1379.04|1378.54|1379.04|1378.54|1378.99|1378.49|0
1740391790000|2025-02-24 10:09:50|1378.99|1378.49|1378.99|1378.49|1379.04|1378.54|1378.99|1378.49|1
1740391800000|2025-02-24 10:10:00|1378.94|1378.44|1378.94|1378.44|1378.94|1378.44|1378.94|1378.44|0
1740391810000|2025-02-24 10:10:10|1378.99|1378.49|1378.89|1378.39|1378.99|1378.49|1378.89|1378.39|0
1740391820000|2025-02-24 10:10:20|1378.94|1378.44|1378.94|1378.44|1378.99|1378.49|1378.89|1378.39|0
1740391830000|2025-02-24 10:10:30|1378.89|1378.39|1378.84|1378.34|1378.89|1378.39|1378.84|1378.34|0
1740391840000|2025-02-24 10:10:40|1378.89|1378.39|1378.89|1378.39|1378.89|1378.39|1378.89|1378.39|0
1740391850000|2025-02-24 10:10:50|1378.84|1378.34|1378.84|1378.34|1378.84|1378.34|1378.79|1378.29|0
1740391860000|2025-02-24 10:11:00|1378.79|1378.29|1378.74|1378.24|1378.79|1378.29|1378.74|1378.24|0
1740391870000|2025-02-24 10:11:10|1378.64|1378.14|1378.79|1378.29|1378.79|1378.29|1378.64|1378.14|0
1740391880000|2025-02-24 10:11:20|1378.74|1378.24|1378.79|1378.29|1378.79|1378.29|1378.74|1378.24|0
1740391890000|2025-02-24 10:11:30|1378.74|1378.24|1378.74|1378.24|1378.74|1378.24|1378.74|1378.24|0
1740391910000|2025-02-24 10:11:50|1378.69|1378.19|1378.69|1378.19|1378.69|1378.19|1378.69|1378.19|0
1740391920000|2025-02-24 10:12:00|1378.74|1378.24|1378.84|1378.34|1378.84|1378.34|1378.74|1378.24|0
1740391930000|2025-02-24 10:12:10|1378.79|1378.29|1378.99|1378.49|1378.99|1378.49|1378.79|1378.29|1
1740391950000|2025-02-24 10:12:30|1379.04|1378.54|1379.04|1378.54|1379.04|1378.54|1379.04|1378.54|0
1740391980000|2025-02-24 10:13:00|1379.09|1378.59|1379.09|1378.59|1379.09|1378.59|1379.09|1378.59|1
1740391990000|2025-02-24 10:13:10|1379.04|1378.54|1378.89|1378.39|1379.04|1378.54|1378.89|1378.39|0
1740392000000|2025-02-24 10:13:20|1378.94|1378.44|1378.99|1378.49|1378.99|1378.49|1378.94|1378.44|0
1740392010000|2025-02-24 10:13:30|1379.04|1378.54|1379.09|1378.59|1379.09|1378.59|1379.04|1378.54|0
1740392020000|2025-02-24 10:13:40|1379.14|1378.64|1379.14|1378.64|1379.14|1378.64|1379.14|1378.64|0
1740392030000|2025-02-24 10:13:50|1379.09|1378.59|1379.14|1378.64|1379.14|1378.64|1379.09|1378.59|0
1740392040000|2025-02-24 10:14:00|1379.19|1378.69|1379.64|1379.14|1379.64|1379.14|1379.19|1378.69|1
1740392060000|2025-02-24 10:14:20|1379.59|1379.09|1379.59|1379.09|1379.59|1379.09|1379.54|1379.04|0
1740392070000|2025-02-24 10:14:30|1379.64|1379.14|1379.54|1379.04|1379.64|1379.14|1379.54|1379.04|0
1740392080000|2025-02-24 10:14:40|1379.49|1378.99|1379.49|1378.99|1379.49|1378.99|1379.49|1378.99|0
1740392090000|2025-02-24 10:14:50|1379.54|1379.04|1379.54|1379.04|1379.54|1379.04|1379.54|1379.04|0
1740392100000|2025-02-24 10:15:00|1379.49|1378.99|1379.49|1378.99|1379.49|1378.99|1379.49|1378.99|0
1740392110000|2025-02-24 10:15:10|1379.54|1379.04|1379.54|1379.04|1379.54|1379.04|1379.49|1378.99|0
1740392120000|2025-02-24 10:15:20|1379.59|1379.09|1379.59|1379.09|1379.59|1379.09|1379.59|1379.09|0
1740392140000|2025-02-24 10:15:40|1379.44|1378.94|1379.49|1378.99|1379.49|1378.99|1379.44|1378.94|0
1740392150000|2025-02-24 10:15:50|1379.54|1379.04|1379.49|1378.99|1379.54|1379.04|1379.49|1378.99|1
1740392160000|2025-02-24 10:16:00|1379.54|1379.04|1379.54|1379.04|1379.54|1379.04|1379.54|1379.04|0
1740392180000|2025-02-24 10:16:20|1379.49|1378.99|1379.54|1379.04|1379.54|1379.04|1379.49|1378.99|0
1740392190000|2025-02-24 10:16:30|1379.59|1379.09|1379.64|1379.14|1379.64|1379.14|1379.59|1379.09|0
1740392200000|2025-02-24 10:16:40|1379.59|1379.09|1379.64|1379.14|1379.64|1379.14|1379.59|1379.09|0
1740392210000|2025-02-24 10:16:50|1379.69|1379.19|1379.69|1379.19|1379.69|1379.19|1379.69|1379.19|0
1740392220000|2025-02-24 10:17:00|1379.94|1379.44|1379.79|1379.29|1379.94|1379.44|1379.79|1379.29|1
1740392230000|2025-02-24 10:17:10|1379.74|1379.24|1379.79|1379.29|1379.79|1379.29|1379.69|1379.19|0
1740392240000|2025-02-24 10:17:20|1379.84|1379.34|1379.84|1379.34|1379.84|1379.34|1379.84|1379.34|0
1740392260000|2025-02-24 10:17:40|1379.79|1379.29|1379.79|1379.29|1379.84|1379.34|1379.79|1379.29|0
1740392270000|2025-02-24 10:17:50|1379.74|1379.24|1379.64|1379.14|1379.74|1379.24|1379.64|1379.14|0
1740392290000|2025-02-24 10:18:10|1379.69|1379.19|1379.79|1379.29|1379.79|1379.29|1379.69|1379.19|0
1740392310000|2025-02-24 10:18:30|1379.84|1379.34|1379.79|1379.29|1379.84|1379.34|1379.79|1379.29|0
1740392320000|2025-02-24 10:18:40|1379.74|1379.24|1379.64|1379.14|1379.74|1379.24|1379.64|1379.14|0
1740392330000|2025-02-24 10:18:50|1379.69|1379.19|1379.79|1379.29|1379.79|1379.29|1379.69|1379.19|0
1740392350000|2025-02-24 10:19:10|1379.84|1379.34|1379.79|1379.29|1379.89|1379.39|1379.74|1379.24|0
1740392360000|2025-02-24 10:19:20|1379.84|1379.34|1379.84|1379.34|1379.84|1379.34|1379.84|1379.34|0
1740392370000|2025-02-24 10:19:30|1379.89|1379.39|1379.89|1379.39|1379.89|1379.39|1379.89|1379.39|0
1740392390000|2025-02-24 10:19:50|1379.84|1379.34|1379.89|1379.39|1379.89|1379.39|1379.84|1379.34|0
1740392400000|2025-02-24 10:20:00|1379.74|1379.24|1379.74|1379.24|1379.79|1379.29|1379.74|1379.24|13
1740392430000|2025-02-24 10:20:30|1379.79|1379.29|1379.79|1379.29|1379.79|1379.29|1379.79|1379.29|0
1740392440000|2025-02-24 10:20:40|1379.84|1379.34|1380.14|1379.64|1380.14|1379.64|1379.84|1379.34|1
1740392450000|2025-02-24 10:20:50|1380.09|1379.59|1380.09|1379.59|1380.09|1379.59|1380.09|1379.59|0
1740392470000|2025-02-24 10:21:10|1380.14|1379.64|1380.14|1379.64|1380.14|1379.64|1380.14|1379.64|0
1740392490000|2025-02-24 10:21:30|1380.09|1379.59|1380.09|1379.59|1380.09|1379.59|1380.09|1379.59|0
1740392500000|2025-02-24 10:21:40|1380.14|1379.64|1380.04|1379.54|1380.14|1379.64|1380.04|1379.54|0
1740392510000|2025-02-24 10:21:50|1380.09|1379.59|1380.04|1379.54|1380.09|1379.59|1380.04|1379.54|0
1740392520000|2025-02-24 10:22:00|1379.99|1379.49|1379.99|1379.49|1379.99|1379.49|1379.99|1379.49|0
1740392530000|2025-02-24 10:22:10|1379.94|1379.44|1379.94|1379.44|1379.94|1379.44|1379.94|1379.44|0
1740392540000|2025-02-24 10:22:20|1379.89|1379.39|1379.94|1379.44|1379.94|1379.44|1379.89|1379.39|0
1740392550000|2025-02-24 10:22:30|1379.89|1379.39|1379.94|1379.44|1379.94|1379.44|1379.89|1379.39|0
1740392570000|2025-02-24 10:22:50|1379.89|1379.39|1379.69|1379.19|1379.89|1379.39|1379.69|1379.19|0
1740392580000|2025-02-24 10:23:00|1379.74|1379.24|1379.79|1379.29|1379.84|1379.34|1379.74|1379.24|0
1740392590000|2025-02-24 10:23:10|1379.84|1379.34|1379.74|1379.24|1379.84|1379.34|1379.74|1379.24|0
1740392600000|2025-02-24 10:23:20|1379.69|1379.19|1379.64|1379.14|1379.69|1379.19|1379.59|1379.09|0
1740392610000|2025-02-24 10:23:30|1379.59|1379.09|1379.39|1378.89|1379.59|1379.09|1379.39|1378.89|0
1740392620000|2025-02-24 10:23:40|1379.34|1378.84|1379.14|1378.64|1379.34|1378.84|1379.14|1378.64|7
1740392630000|2025-02-24 10:23:50|1379.09|1378.59|1379.04|1378.54|1379.09|1378.59|1379.04|1378.54|0
1740392640000|2025-02-24 10:24:00|1379.09|1378.59|1379.14|1378.64|1379.14|1378.64|1379.04|1378.54|0
1740392660000|2025-02-24 10:24:20|1379.09|1378.59|1379.14|1378.64|1379.14|1378.64|1379.09|1378.59|0
1740392690000|2025-02-24 10:24:50|1379.19|1378.69|1379.14|1378.64|1379.19|1378.69|1379.09|1378.59|0
1740392710000|2025-02-24 10:25:10|1379.09|1378.59|1379.04|1378.54|1379.09|1378.59|1378.99|1378.49|0
1740392720000|2025-02-24 10:25:20|1378.99|1378.49|1378.94|1378.44|1378.99|1378.49|1378.89|1378.39|0
1740392740000|2025-02-24 10:25:40|1378.89|1378.39|1378.94|1378.44|1378.94|1378.44|1378.89|1378.39|0
1740392770000|2025-02-24 10:26:10|1378.89|1378.39|1378.84|1378.34|1378.94|1378.44|1378.84|1378.34|0
1740392780000|2025-02-24 10:26:20|1378.79|1378.29|1378.64|1378.14|1378.79|1378.29|1378.59|1378.09|0
1740392790000|2025-02-24 10:26:30|1378.59|1378.09|1378.69|1378.19|1378.69|1378.19|1378.59|1378.09|1
1740392800000|2025-02-24 10:26:40|1378.64|1378.14|1378.64|1378.14|1378.64|1378.14|1378.64|1378.14|0
1740392820000|2025-02-24 10:27:00|1378.69|1378.19|1378.69|1378.19|1378.69|1378.19|1378.69|1378.19|0
1740392830000|2025-02-24 10:27:10|1378.74|1378.24|1378.79|1378.29|1378.79|1378.29|1378.69|1378.19|0
1740392840000|2025-02-24 10:27:20|1378.74|1378.24|1378.79|1378.29|1378.79|1378.29|1378.74|1378.24|0
1740392860000|2025-02-24 10:27:40|1378.84|1378.34|1378.79|1378.29|1378.84|1378.34|1378.79|1378.29|0
1740392870000|2025-02-24 10:27:50|1378.84|1378.34|1378.89|1378.39|1378.89|1378.39|1378.84|1378.34|0
1740392880000|2025-02-24 10:28:00|1379.24|1378.74|1379.19|1378.69|1379.24|1378.74|1379.19|1378.69|2
1740392890000|2025-02-24 10:28:10|1379.24|1378.74|1379.24|1378.74|1379.29|1378.79|1379.24|1378.74|0
1740392910000|2025-02-24 10:28:30|1379.29|1378.79|1379.29|1378.79|1379.29|1378.79|1379.29|1378.79|0
1740392920000|2025-02-24 10:28:40|1379.24|1378.74|1379.24|1378.74|1379.24|1378.74|1379.24|1378.74|0
1740392940000|2025-02-24 10:29:00|1379.29|1378.79|1379.24|1378.74|1379.34|1378.84|1379.24|1378.74|0
1740392950000|2025-02-24 10:29:10|1379.29|1378.79|1379.24|1378.74|1379.29|1378.79|1379.24|1378.74|0
1740392960000|2025-02-24 10:29:20|1379.19|1378.69|1379.09|1378.59|1379.19|1378.69|1379.09|1378.59|3
1740392970000|2025-02-24 10:29:30|1379.04|1378.54|1379.04|1378.54|1379.04|1378.54|1379.04|1378.54|0
1740392980000|2025-02-24 10:29:40|1379.09|1378.59|1379.04|1378.54|1379.09|1378.59|1379.04|1378.54|0
1740392990000|2025-02-24 10:29:50|1379.09|1378.59|1379.04|1378.54|1379.09|1378.59|1379.04|1378.54|0
1740393000000|2025-02-24 10:30:00|1379.09|1378.59|1379.19|1378.69|1379.19|1378.69|1379.09|1378.59|0
1740393010000|2025-02-24 10:30:10|1379.14|1378.64|1378.99|1378.49|1379.14|1378.64|1378.99|1378.49|0
1740393020000|2025-02-24 10:30:20|1379.04|1378.54|1379.04|1378.54|1379.04|1378.54|1379.04|1378.54|0
1740393030000|2025-02-24 10:30:30|1378.99|1378.49|1378.74|1378.24|1379.04|1378.54|1378.74|1378.24|0
1740393040000|2025-02-24 10:30:40|1378.79|1378.29|1378.64|1378.14|1378.79|1378.29|1378.64|1378.14|0
1740393050000|2025-02-24 10:30:50|1378.69|1378.19|1378.54|1378.04|1378.69|1378.19|1378.54|1378.04|0
1740393060000|2025-02-24 10:31:00|1378.49|1377.99|1378.49|1377.99|1378.49|1377.99|1378.49|1377.99|0
1740393070000|2025-02-24 10:31:10|1378.44|1377.94|1378.29|1377.79|1378.44|1377.94|1378.29|1377.79|0
1740393080000|2025-02-24 10:31:20|1378.24|1377.74|1378.09|1377.59|1378.24|1377.74|1378.09|1377.59|0
1740393090000|2025-02-24 10:31:30|1378.14|1377.64|1378.09|1377.59|1378.14|1377.64|1378.09|1377.59|0
1740393100000|2025-02-24 10:31:40|1378.14|1377.64|1378.14|1377.64|1378.14|1377.64|1378.14|1377.64|0
1740393110000|2025-02-24 10:31:50|1378.09|1377.59|1378.09|1377.59|1378.09|1377.59|1378.09|1377.59|0
1740393130000|2025-02-24 10:32:10|1378.04|1377.54|1377.94|1377.44|1378.04|1377.54|1377.94|1377.44|0
1740393140000|2025-02-24 10:32:20|1377.89|1377.39|1377.89|1377.39|1377.89|1377.39|1377.89|1377.39|0
1740393160000|2025-02-24 10:32:40|1377.94|1377.44|1377.94|1377.44|1377.94|1377.44|1377.94|1377.44|0
1740393170000|2025-02-24 10:32:50|1377.89|1377.39|1377.89|1377.39|1377.89|1377.39|1377.89|1377.39|0
1740393220000|2025-02-24 10:33:40|1377.84|1377.34|1377.89|1377.39|1377.89|1377.39|1377.84|1377.34|0
1740393230000|2025-02-24 10:33:50|1377.94|1377.44|1377.94|1377.44|1377.94|1377.44|1377.89|1377.39|0
1740393250000|2025-02-24 10:34:10|1377.89|1377.39|1377.84|1377.34|1377.89|1377.39|1377.84|1377.34|0
1740393260000|2025-02-24 10:34:20|1377.79|1377.29|1377.84|1377.34|1377.84|1377.34|1377.79|1377.29|0
1740393280000|2025-02-24 10:34:40|1377.89|1377.39|1377.84|1377.34|1377.89|1377.39|1377.84|1377.34|0
1740393290000|2025-02-24 10:34:50|1377.89|1377.39|1377.89|1377.39|1377.89|1377.39|1377.89|1377.39|0
1740393300000|2025-02-24 10:35:00|1377.94|1377.44|1377.94|1377.44|1377.94|1377.44|1377.94|1377.44|0
1740393310000|2025-02-24 10:35:10|1377.89|1377.39|1377.94|1377.44|1377.94|1377.44|1377.89|1377.39|0
1740393330000|2025-02-24 10:35:30|1377.99|1377.49|1378.04|1377.54|1378.04|1377.54|1377.99|1377.49|0
1740393360000|2025-02-24 10:36:00|1378.09|1377.59|1378.24|1377.74|1378.29|1377.79|1378.09|1377.59|1
1740393370000|2025-02-24 10:36:10|1378.19|1377.69|1378.14|1377.64|1378.19|1377.69|1378.14|1377.64|3
1740393390000|2025-02-24 10:36:30|1378.19|1377.69|1378.24|1377.74|1378.24|1377.74|1378.19|1377.69|0
1740393400000|2025-02-24 10:36:40|1378.19|1377.69|1378.19|1377.69|1378.19|1377.69|1378.19|1377.69|0
1740393410000|2025-02-24 10:36:50|1378.09|1377.59|1378.09|1377.59|1378.09|1377.59|1378.09|1377.59|0
1740393420000|2025-02-24 10:37:00|1378.14|1377.64|1378.04|1377.54|1378.14|1377.64|1378.04|1377.54|0
1740393440000|2025-02-24 10:37:20|1378.09|1377.59|1378.09|1377.59|1378.09|1377.59|1378.09|1377.59|0
1740393450000|2025-02-24 10:37:30|1377.99|1377.49|1377.94|1377.44|1377.99|1377.49|1377.94|1377.44|0
1740393470000|2025-02-24 10:37:50|1377.99|1377.49|1377.94|1377.44|1377.99|1377.49|1377.94|1377.44|0
1740393480000|2025-02-24 10:38:00|1377.89|1377.39|1377.94|1377.44|1377.94|1377.44|1377.89|1377.39|0
1740393490000|2025-02-24 10:38:10|1377.84|1377.34|1377.89|1377.39|1377.89|1377.39|1377.84|1377.34|0
1740393500000|2025-02-24 10:38:20|1377.84|1377.34|1377.84|1377.34|1377.84|1377.34|1377.84|1377.34|0
1740393530000|2025-02-24 10:38:50|1377.89|1377.39|1377.89|1377.39|1377.89|1377.39|1377.89|1377.39|0
1740393540000|2025-02-24 10:39:00|1377.84|1377.34|1377.89|1377.39|1377.89|1377.39|1377.84|1377.34|0
1740393560000|2025-02-24 10:39:20|1377.94|1377.44|1377.94|1377.44|1377.94|1377.44|1377.94|1377.44|0
1740393570000|2025-02-24 10:39:30|1377.89|1377.39|1377.89|1377.39|1377.89|1377.39|1377.89|1377.39|0
1740393580000|2025-02-24 10:39:40|1377.84|1377.34|1377.79|1377.29|1377.84|1377.34|1377.79|1377.29|0
1740393610000|2025-02-24 10:40:10|1377.74|1377.24|1377.74|1377.24|1377.74|1377.24|1377.74|1377.24|0
1740393630000|2025-02-24 10:40:30|1377.79|1377.29|1377.39|1376.89|1377.79|1377.29|1377.34|1376.84|0
1740393640000|2025-02-24 10:40:40|1377.34|1376.84|1377.34|1376.84|1377.34|1376.84|1377.34|1376.84|0
1740393650000|2025-02-24 10:40:50|1377.39|1376.89|1377.39|1376.89|1377.39|1376.89|1377.34|1376.84|0
1740393660000|2025-02-24 10:41:00|1377.44|1376.94|1377.19|1376.69|1377.44|1376.94|1377.19|1376.69|0
1740393670000|2025-02-24 10:41:10|1377.24|1376.74|1377.29|1376.79|1377.29|1376.79|1377.19|1376.69|0
1740393680000|2025-02-24 10:41:20|1377.34|1376.84|1377.34|1376.84|1377.34|1376.84|1377.34|1376.84|0
1740393690000|2025-02-24 10:41:30|1377.39|1376.89|1377.34|1376.84|1377.39|1376.89|1377.34|1376.84|0
1740393700000|2025-02-24 10:41:40|1377.39|1376.89|1377.64|1377.14|1377.69|1377.19|1377.34|1376.84|1
1740393720000|2025-02-24 10:42:00|1377.59|1377.09|1377.59|1377.09|1377.59|1377.09|1377.59|1377.09|0
1740393730000|2025-02-24 10:42:10|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|0
1740393740000|2025-02-24 10:42:20|1377.54|1377.04|1377.74|1377.24|1377.74|1377.24|1377.54|1377.04|0
1740393750000|2025-02-24 10:42:30|1377.79|1377.29|1377.79|1377.29|1377.79|1377.29|1377.79|1377.29|0
1740393760000|2025-02-24 10:42:40|1377.74|1377.24|1377.79|1377.29|1377.79|1377.29|1377.74|1377.24|0
1740393790000|2025-02-24 10:43:10|1377.74|1377.24|1377.69|1377.19|1377.74|1377.24|1377.69|1377.19|5
1740393810000|2025-02-24 10:43:30|1377.74|1377.24|1377.74|1377.24|1377.74|1377.24|1377.74|1377.24|0
1740393820000|2025-02-24 10:43:40|1377.79|1377.29|1377.79|1377.29|1377.84|1377.34|1377.79|1377.29|0
1740393830000|2025-02-24 10:43:50|1377.84|1377.34|1377.84|1377.34|1377.84|1377.34|1377.84|1377.34|0
1740393850000|2025-02-24 10:44:10|1377.69|1377.19|1377.74|1377.24|1377.74|1377.24|1377.69|1377.19|0
1740393860000|2025-02-24 10:44:20|1377.69|1377.19|1377.69|1377.19|1377.69|1377.19|1377.69|1377.19|0
1740393870000|2025-02-24 10:44:30|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|0
1740393880000|2025-02-24 10:44:40|1377.59|1377.09|1377.64|1377.14|1377.64|1377.14|1377.59|1377.09|0
1740393910000|2025-02-24 10:45:10|1377.69|1377.19|1377.64|1377.14|1377.69|1377.19|1377.64|1377.14|0
1740393920000|2025-02-24 10:45:20|1377.69|1377.19|1377.69|1377.19|1377.69|1377.19|1377.69|1377.19|0
1740393930000|2025-02-24 10:45:30|1377.74|1377.24|1377.74|1377.24|1377.74|1377.24|1377.74|1377.24|0
1740393940000|2025-02-24 10:45:40|1377.69|1377.19|1377.69|1377.19|1377.74|1377.24|1377.69|1377.19|0
1740393950000|2025-02-24 10:45:50|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|0
1740393960000|2025-02-24 10:46:00|1377.49|1376.99|1377.44|1376.94|1377.49|1376.99|1377.44|1376.94|0
1740393980000|2025-02-24 10:46:20|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|0
1740393990000|2025-02-24 10:46:30|1377.54|1377.04|1377.54|1377.04|1377.54|1377.04|1377.54|1377.04|0
1740394010000|2025-02-24 10:46:50|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|0
1740394020000|2025-02-24 10:47:00|1377.44|1376.94|1377.49|1376.99|1377.54|1377.04|1377.44|1376.94|0
1740394040000|2025-02-24 10:47:20|1377.44|1376.94|1377.49|1376.99|1377.49|1376.99|1377.44|1376.94|0
1740394050000|2025-02-24 10:47:30|1377.44|1376.94|1377.44|1376.94|1377.44|1376.94|1377.44|1376.94|0
1740394060000|2025-02-24 10:47:40|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|0
1740394080000|2025-02-24 10:48:00|1377.54|1377.04|1377.39|1376.89|1377.54|1377.04|1377.39|1376.89|0
1740394100000|2025-02-24 10:48:20|1377.44|1376.94|1377.49|1376.99|1377.49|1376.99|1377.44|1376.94|0
1740394110000|2025-02-24 10:48:30|1377.54|1377.04|1377.54|1377.04|1377.54|1377.04|1377.49|1376.99|0
1740394120000|2025-02-24 10:48:40|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|1377.49|1376.99|0
1740394130000|2025-02-24 10:48:50|1377.59|1377.09|1377.84|1377.34|1377.89|1377.39|1377.54|1377.04|1
1740394140000|2025-02-24 10:49:00|1377.89|1377.39|1377.89|1377.39|1377.89|1377.39|1377.84|1377.34|0
1740394150000|2025-02-24 10:49:10|1377.94|1377.44|1377.89|1377.39|1377.94|1377.44|1377.89|1377.39|0
1740394160000|2025-02-24 10:49:20|1377.74|1377.24|1377.64|1377.14|1377.74|1377.24|1377.64|1377.14|0
1740394200000|2025-02-24 10:50:00|1377.69|1377.19|1377.69|1377.19|1377.69|1377.19|1377.64|1377.14|0
1740394220000|2025-02-24 10:50:20|1377.74|1377.24|1377.69|1377.19|1377.74|1377.24|1377.64|1377.14|5
1740394230000|2025-02-24 10:50:30|1377.74|1377.24|1377.69|1377.19|1377.74|1377.24|1377.69|1377.19|0
1740394240000|2025-02-24 10:50:40|1377.64|1377.14|1377.69|1377.19|1377.69|1377.19|1377.64|1377.14|0
1740394250000|2025-02-24 10:50:50|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|0
1740394260000|2025-02-24 10:51:00|1377.69|1377.19|1377.69|1377.19|1377.69|1377.19|1377.69|1377.19|0
1740394270000|2025-02-24 10:51:10|1377.64|1377.14|1377.64|1377.14|1377.69|1377.19|1377.64|1377.14|0
1740394280000|2025-02-24 10:51:20|1377.59|1377.09|1377.49|1376.99|1377.59|1377.09|1377.49|1376.99|0
1740394290000|2025-02-24 10:51:30|1377.54|1377.04|1377.44|1376.94|1377.54|1377.04|1377.44|1376.94|0
1740394300000|2025-02-24 10:51:40|1377.39|1376.89|1377.29|1376.79|1377.39|1376.89|1377.29|1376.79|0
1740394310000|2025-02-24 10:51:50|1377.34|1376.84|1377.29|1376.79|1377.34|1376.84|1377.29|1376.79|0
1740394320000|2025-02-24 10:52:00|1377.24|1376.74|1377.14|1376.64|1377.24|1376.74|1377.14|1376.64|0
1740394330000|2025-02-24 10:52:10|1377.19|1376.69|1377.19|1376.69|1377.19|1376.69|1377.14|1376.64|0
1740394340000|2025-02-24 10:52:20|1377.14|1376.64|1377.14|1376.64|1377.14|1376.64|1377.14|1376.64|0
1740394360000|2025-02-24 10:52:40|1377.19|1376.69|1377.24|1376.74|1377.24|1376.74|1377.19|1376.69|0
1740394370000|2025-02-24 10:52:50|1377.29|1376.79|1377.29|1376.79|1377.29|1376.79|1377.29|1376.79|0
1740394400000|2025-02-24 10:53:20|1377.34|1376.84|1377.34|1376.84|1377.34|1376.84|1377.34|1376.84|0
1740394410000|2025-02-24 10:53:30|1377.29|1376.79|1377.34|1376.84|1377.34|1376.84|1377.29|1376.79|0
1740394420000|2025-02-24 10:53:40|1377.29|1376.79|1377.74|1377.24|1377.74|1377.24|1377.29|1376.79|2
1740394430000|2025-02-24 10:53:50|1377.69|1377.19|1377.69|1377.19|1377.69|1377.19|1377.64|1377.14|0
1740394440000|2025-02-24 10:54:00|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|1377.64|1377.14|0
1740394450000|2025-02-24 10:54:10|1377.59|1377.09|1377.59|1377.09|1377.59|1377.09|1377.59|1377.09|0
1740394460000|2025-02-24 10:54:20|1377.54|1377.04|1377.49|1376.99|1377.54|1377.04|1377.49|1376.99|0
1740394470000|2025-02-24 10:54:30|1377.44|1376.94|1377.04|1376.54|1377.44|1376.94|1377.04|1376.54|0
1740394490000|2025-02-24 10:54:50|1377.09|1376.59|1377.09|1376.59|1377.14|1376.64|1377.09|1376.59|0
1740394500000|2025-02-24 10:55:00|1377.04|1376.54|1377.04|1376.54|1377.04|1376.54|1377.04|1376.54|0
1740394510000|2025-02-24 10:55:10|1377.09|1376.59|1377.09|1376.59|1377.09|1376.59|1377.09|1376.59|0
1740394530000|2025-02-24 10:55:30|1377.04|1376.54|1377.04|1376.54|1377.04|1376.54|1377.04|1376.54|0
1740394550000|2025-02-24 10:55:50|1377.09|1376.59|1377.09|1376.59|1377.09|1376.59|1377.09|1376.59|0
1740394560000|2025-02-24 10:56:00|1377.04|1376.54|1376.94|1376.44|1377.04|1376.54|1376.94|1376.44|0
1740394570000|2025-02-24 10:56:10|1376.89|1376.39|1376.84|1376.34|1376.89|1376.39|1376.84|1376.34|0
1740394580000|2025-02-24 10:56:20|1376.89|1376.39|1376.79|1376.29|1376.89|1376.39|1376.79|1376.29|0
1740394590000|2025-02-24 10:56:30|1376.84|1376.34|1376.84|1376.34|1376.84|1376.34|1376.84|1376.34|0
1740394600000|2025-02-24 10:56:40|1376.79|1376.29|1376.84|1376.34|1376.89|1376.39|1376.79|1376.29|0
1740394620000|2025-02-24 10:57:00|1376.89|1376.39|1376.79|1376.29|1376.89|1376.39|1376.79|1376.29|0
1740394630000|2025-02-24 10:57:10|1376.74|1376.24|1376.69|1376.19|1376.74|1376.24|1376.69|1376.19|0
1740394640000|2025-02-24 10:57:20|1376.74|1376.24|1376.74|1376.24|1376.74|1376.24|1376.74|1376.24|0
1740394650000|2025-02-24 10:57:30|1376.69|1376.19|1376.69|1376.19|1376.69|1376.19|1376.69|1376.19|0
1740394660000|2025-02-24 10:57:40|1376.64|1376.14|1376.59|1376.09|1376.64|1376.14|1376.59|1376.09|0
1740394670000|2025-02-24 10:57:50|1376.64|1376.14|1376.64|1376.14|1376.64|1376.14|1376.59|1376.09|0
1740394680000|2025-02-24 10:58:00|1376.59|1376.09|1376.54|1376.04|1376.59|1376.09|1376.49|1375.99|0
1740394700000|2025-02-24 10:58:20|1376.49|1375.99|1376.44|1375.94|1376.49|1375.99|1376.44|1375.94|0
1740394720000|2025-02-24 10:58:40|1376.49|1375.99|1376.49|1375.99|1376.49|1375.99|1376.49|1375.99|0
1740394730000|2025-02-24 10:58:50|1376.44|1375.94|1376.44|1375.94|1376.44|1375.94|1376.44|1375.94|0
1740394740000|2025-02-24 10:59:00|1376.49|1375.99|1376.34|1375.84|1376.49|1375.99|1376.34|1375.84|6
1740394750000|2025-02-24 10:59:10|1376.29|1375.79|1376.34|1375.84|1376.34|1375.84|1376.29|1375.79|0
1740394770000|2025-02-24 10:59:30|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|0
1740394780000|2025-02-24 10:59:40|1376.34|1375.84|1376.39|1375.89|1376.39|1375.89|1376.34|1375.84|0
1740394790000|2025-02-24 10:59:50|1376.44|1375.94|1376.49|1375.99|1376.49|1375.99|1376.44|1375.94|0
1740394800000|2025-02-24 11:00:00|1376.39|1375.89|1376.49|1375.99|1376.49|1375.99|1376.29|1375.79|0
1740394810000|2025-02-24 11:00:10|1376.44|1375.94|1376.34|1375.84|1376.44|1375.94|1376.29|1375.79|0
1740394820000|2025-02-24 11:00:20|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|0
1740394830000|2025-02-24 11:00:30|1376.34|1375.84|1376.34|1375.84|1376.34|1375.84|1376.34|1375.84|0
1740394840000|2025-02-24 11:00:40|1376.39|1375.89|1376.34|1375.84|1376.39|1375.89|1376.34|1375.84|0
1740394850000|2025-02-24 11:00:50|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|0
1740394860000|2025-02-24 11:01:00|1376.34|1375.84|1376.29|1375.79|1376.34|1375.84|1376.29|1375.79|0
1740394870000|2025-02-24 11:01:10|1376.34|1375.84|1376.34|1375.84|1376.34|1375.84|1376.34|1375.84|0
1740394880000|2025-02-24 11:01:20|1376.39|1375.89|1376.39|1375.89|1376.39|1375.89|1376.39|1375.89|0
1740394890000|2025-02-24 11:01:30|1376.44|1375.94|1376.44|1375.94|1376.44|1375.94|1376.44|1375.94|0
1740394900000|2025-02-24 11:01:40|1376.39|1375.89|1376.39|1375.89|1376.39|1375.89|1376.39|1375.89|0
1740394910000|2025-02-24 11:01:50|1376.34|1375.84|1376.34|1375.84|1376.34|1375.84|1376.34|1375.84|0
1740394920000|2025-02-24 11:02:00|1376.24|1375.74|1376.29|1375.79|1376.29|1375.79|1376.24|1375.74|0
1740394930000|2025-02-24 11:02:10|1376.24|1375.74|1376.09|1375.59|1376.24|1375.74|1376.09|1375.59|0
1740394940000|2025-02-24 11:02:20|1376.04|1375.54|1376.04|1375.54|1376.09|1375.59|1375.99|1375.49|0
1740394950000|2025-02-24 11:02:30|1375.99|1375.49|1375.99|1375.49|1375.99|1375.49|1375.99|1375.49|0
1740394960000|2025-02-24 11:02:40|1375.94|1375.44|1375.79|1375.29|1375.94|1375.44|1375.79|1375.29|0
1740394970000|2025-02-24 11:02:50|1375.84|1375.34|1375.79|1375.29|1375.84|1375.34|1375.79|1375.29|0
1740394980000|2025-02-24 11:03:00|1375.84|1375.34|1375.89|1375.39|1375.89|1375.39|1375.84|1375.34|0
1740395000000|2025-02-24 11:03:20|1375.84|1375.34|1375.84|1375.34|1375.84|1375.34|1375.84|1375.34|0
1740395010000|2025-02-24 11:03:30|1375.89|1375.39|1375.84|1375.34|1375.89|1375.39|1375.84|1375.34|0
1740395020000|2025-02-24 11:03:40|1375.74|1375.24|1375.64|1375.14|1375.74|1375.24|1375.59|1375.09|0
1740395030000|2025-02-24 11:03:50|1375.59|1375.09|1375.44|1374.94|1375.59|1375.09|1375.44|1374.94|0
1740395040000|2025-02-24 11:04:00|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|1375.34|1374.84|0
1740395050000|2025-02-24 11:04:10|1375.34|1374.84|1375.34|1374.84|1375.34|1374.84|1375.34|1374.84|0
1740395060000|2025-02-24 11:04:20|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|0
1740395070000|2025-02-24 11:04:30|1375.34|1374.84|1375.39|1374.89|1375.39|1374.89|1375.34|1374.84|0
1740395100000|2025-02-24 11:05:00|1375.44|1374.94|1375.94|1375.44|1375.94|1375.44|1375.44|1374.94|2
1740395110000|2025-02-24 11:05:10|1375.89|1375.39|1375.84|1375.34|1375.89|1375.39|1375.84|1375.34|0
1740395120000|2025-02-24 11:05:20|1375.89|1375.39|1375.89|1375.39|1375.89|1375.39|1375.84|1375.34|0
1740395130000|2025-02-24 11:05:30|1375.94|1375.44|1375.99|1375.49|1375.99|1375.49|1375.89|1375.39|0
1740395150000|2025-02-24 11:05:50|1376.04|1375.54|1376.04|1375.54|1376.09|1375.59|1375.99|1375.49|0
1740395160000|2025-02-24 11:06:00|1376.09|1375.59|1376.09|1375.59|1376.09|1375.59|1376.09|1375.59|0
1740395180000|2025-02-24 11:06:20|1376.14|1375.64|1376.09|1375.59|1376.14|1375.64|1376.09|1375.59|0
1740395190000|2025-02-24 11:06:30|1376.04|1375.54|1376.04|1375.54|1376.04|1375.54|1376.04|1375.54|0
1740395210000|2025-02-24 11:06:50|1375.94|1375.44|1375.84|1375.34|1375.94|1375.44|1375.84|1375.34|0
1740395220000|2025-02-24 11:07:00|1375.79|1375.29|1375.79|1375.29|1375.84|1375.34|1375.79|1375.29|0
1740395240000|2025-02-24 11:07:20|1375.74|1375.24|1375.74|1375.24|1375.74|1375.24|1375.74|1375.24|0
1740395250000|2025-02-24 11:07:30|1375.79|1375.29|1375.69|1375.19|1375.79|1375.29|1375.69|1375.19|0
1740395260000|2025-02-24 11:07:40|1375.64|1375.14|1375.59|1375.09|1375.69|1375.19|1374.89|1374.39|5
1740395270000|2025-02-24 11:07:50|1375.54|1375.04|1375.49|1374.99|1375.54|1375.04|1375.49|1374.99|0
1740395280000|2025-02-24 11:08:00|1375.54|1375.04|1375.54|1375.04|1375.54|1375.04|1375.54|1375.04|0
1740395320000|2025-02-24 11:08:40|1375.59|1375.09|1375.64|1375.14|1375.64|1375.14|1375.59|1375.09|0
1740395330000|2025-02-24 11:08:50|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|0
1740395340000|2025-02-24 11:09:00|||||||||1
1740395350000|2025-02-24 11:09:10|1375.99|1375.49|1375.99|1375.49|1375.99|1375.49|1375.99|1375.49|4
1740395380000|2025-02-24 11:09:40|1375.94|1375.44|1375.89|1375.39|1375.94|1375.44|1375.89|1375.39|0
1740395390000|2025-02-24 11:09:50|1375.84|1375.34|1375.74|1375.24|1375.84|1375.34|1375.74|1375.24|0
1740395400000|2025-02-24 11:10:00|1375.69|1375.19|1375.74|1375.24|1375.74|1375.24|1375.69|1375.19|0
1740395440000|2025-02-24 11:10:40|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|1375.69|1375.19|0
1740395470000|2025-02-24 11:11:10|1375.64|1375.14|1375.54|1375.04|1375.64|1375.14|1375.49|1374.99|0
1740395490000|2025-02-24 11:11:30|1375.49|1374.99|1375.54|1375.04|1375.54|1375.04|1375.49|1374.99|0
1740395500000|2025-02-24 11:11:40|1375.49|1374.99|1375.49|1374.99|1375.49|1374.99|1375.49|1374.99|0
1740395510000|2025-02-24 11:11:50|1375.54|1375.04|1375.59|1375.09|1375.59|1375.09|1375.54|1375.04|0
1740395530000|2025-02-24 11:12:10|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|0
1740395550000|2025-02-24 11:12:30|1375.59|1375.09|1376.04|1375.54|1376.04|1375.54|1375.59|1375.09|2
1740395560000|2025-02-24 11:12:40|1376.09|1375.59|1376.09|1375.59|1376.09|1375.59|1376.04|1375.54|0
1740395570000|2025-02-24 11:12:50|1376.04|1375.54|1376.04|1375.54|1376.04|1375.54|1376.04|1375.54|0
1740395590000|2025-02-24 11:13:10|1375.99|1375.49|1375.74|1375.24|1375.99|1375.49|1375.74|1375.24|0
1740395620000|2025-02-24 11:13:40|1375.69|1375.19|1375.64|1375.14|1375.69|1375.19|1375.64|1375.14|0
1740395630000|2025-02-24 11:13:50|1375.44|1374.94|1375.39|1374.89|1375.44|1374.94|1375.39|1374.89|0
1740395700000|2025-02-24 11:15:00|1375.34|1374.84|1375.34|1374.84|1375.34|1374.84|1375.34|1374.84|0
1740395720000|2025-02-24 11:15:20|1375.39|1374.89|1375.39|1374.89|1375.44|1374.94|1375.39|1374.89|0
1740395730000|2025-02-24 11:15:30|1375.34|1374.84|1375.39|1374.89|1375.39|1374.89|1375.34|1374.84|0
1740395740000|2025-02-24 11:15:40|1375.34|1374.84|1375.34|1374.84|1375.39|1374.89|1375.34|1374.84|0
1740395750000|2025-02-24 11:15:50|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|0
1740395780000|2025-02-24 11:16:20|1375.44|1374.94|1375.44|1374.94|1375.49|1374.99|1375.44|1374.94|0
1740395810000|2025-02-24 11:16:50|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|3
1740395820000|2025-02-24 11:17:00|1375.34|1374.84|1375.34|1374.84|1375.34|1374.84|1375.34|1374.84|0
1740395840000|2025-02-24 11:17:20|1375.29|1374.79|1375.29|1374.79|1375.29|1374.79|1375.29|1374.79|0
1740395850000|2025-02-24 11:17:30|1375.34|1374.84|1375.34|1374.84|1375.34|1374.84|1375.34|1374.84|0
1740395860000|2025-02-24 11:17:40|1375.39|1374.89|1375.34|1374.84|1375.39|1374.89|1375.34|1374.84|0
1740395870000|2025-02-24 11:17:50|1375.39|1374.89|1375.49|1374.99|1375.49|1374.99|1375.39|1374.89|0
1740395890000|2025-02-24 11:18:10|1375.44|1374.94|1375.49|1374.99|1375.49|1374.99|1375.44|1374.94|0
1740395910000|2025-02-24 11:18:30|1375.44|1374.94|1375.39|1374.89|1375.44|1374.94|1375.39|1374.89|0
1740395920000|2025-02-24 11:18:40|1375.34|1374.84|1375.34|1374.84|1375.34|1374.84|1375.34|1374.84|0
1740395930000|2025-02-24 11:18:50|1375.29|1374.79|1375.19|1374.69|1375.34|1374.84|1375.19|1374.69|0
1740395960000|2025-02-24 11:19:20|1375.14|1374.64|1375.19|1374.69|1375.19|1374.69|1375.14|1374.64|0
1740395980000|2025-02-24 11:19:40|1375.14|1374.64|1375.09|1374.59|1375.14|1374.64|1375.09|1374.59|0
1740395990000|2025-02-24 11:19:50|1375.04|1374.54|1374.94|1374.44|1375.04|1374.54|1374.94|1374.44|0
1740396000000|2025-02-24 11:20:00|1374.99|1374.49|1374.94|1374.44|1374.99|1374.49|1374.94|1374.44|0
1740396020000|2025-02-24 11:20:20|1374.99|1374.49|1374.39|1373.89|1374.99|1374.49|1374.29|1373.79|0
1740396030000|2025-02-24 11:20:30|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|0
1740396040000|2025-02-24 11:20:40|1374.49|1373.99|1374.64|1374.14|1374.79|1374.29|1374.49|1373.99|2
1740396050000|2025-02-24 11:20:50|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.64|1374.14|0
1740396060000|2025-02-24 11:21:00|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|0
1740396150000|2025-02-24 11:22:30|1374.79|1374.29|1374.74|1374.24|1374.79|1374.29|1374.74|1374.24|0
1740396160000|2025-02-24 11:22:40|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|0
1740396170000|2025-02-24 11:22:50|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|0
1740396180000|2025-02-24 11:23:00|1374.59|1374.09|1374.54|1374.04|1374.59|1374.09|1374.54|1374.04|0
1740396190000|2025-02-24 11:23:10|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|0
1740396200000|2025-02-24 11:23:20|1374.54|1374.04|1374.54|1374.04|1374.59|1374.09|1374.54|1374.04|0
1740396220000|2025-02-24 11:23:40|1374.59|1374.09|1374.64|1374.14|1374.64|1374.14|1374.59|1374.09|0
1740396230000|2025-02-24 11:23:50|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|0
1740396240000|2025-02-24 11:24:00|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|0
1740396280000|2025-02-24 11:24:40|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|0
1740396310000|2025-02-24 11:25:10|1374.24|1373.74|1374.34|1373.84|1374.34|1373.84|1374.24|1373.74|0
1740396320000|2025-02-24 11:25:20|1374.39|1373.89|1374.44|1373.94|1374.49|1373.99|1374.39|1373.89|0
1740396330000|2025-02-24 11:25:30|1374.49|1373.99|1374.49|1373.99|1374.49|1373.99|1374.44|1373.94|0
1740396340000|2025-02-24 11:25:40|1374.84|1374.34|1374.84|1374.34|1374.84|1374.34|1374.84|1374.34|2
1740396380000|2025-02-24 11:26:20|1374.79|1374.29|1374.79|1374.29|1374.79|1374.29|1374.74|1374.24|0
1740396430000|2025-02-24 11:27:10|1374.74|1374.24|1374.79|1374.29|1374.79|1374.29|1374.74|1374.24|0
1740396450000|2025-02-24 11:27:30|1374.74|1374.24|1374.79|1374.29|1374.79|1374.29|1374.74|1374.24|0
1740396470000|2025-02-24 11:27:50|1374.74|1374.24|1374.79|1374.29|1374.79|1374.29|1374.74|1374.24|0
1740396490000|2025-02-24 11:28:10|1374.84|1374.34|1374.79|1374.29|1374.84|1374.34|1374.79|1374.29|0
1740396550000|2025-02-24 11:29:10|1374.74|1374.24|1374.79|1374.29|1374.79|1374.29|1374.74|1374.24|0
1740396560000|2025-02-24 11:29:20|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|0
1740396570000|2025-02-24 11:29:30|1374.79|1374.29|1374.74|1374.24|1374.79|1374.29|1374.74|1374.24|0
1740396580000|2025-02-24 11:29:40|1374.69|1374.19|1374.74|1374.24|1374.74|1374.24|1374.69|1374.19|0
1740396590000|2025-02-24 11:29:50|1374.69|1374.19|1374.64|1374.14|1374.69|1374.19|1374.64|1374.14|0
1740396600000|2025-02-24 11:30:00|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|0
1740396610000|2025-02-24 11:30:10|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|0
1740396620000|2025-02-24 11:30:20|1374.69|1374.19|1374.64|1374.14|1374.69|1374.19|1374.59|1374.09|0
1740396630000|2025-02-24 11:30:30|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|0
1740396640000|2025-02-24 11:30:40|1374.64|1374.14|1374.69|1374.19|1374.69|1374.19|1374.64|1374.14|0
1740396650000|2025-02-24 11:30:50|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|0
1740396660000|2025-02-24 11:31:00|1374.59|1374.09|1374.69|1374.19|1374.69|1374.19|1374.59|1374.09|0
1740396670000|2025-02-24 11:31:10|1374.64|1374.14|1374.59|1374.09|1374.64|1374.14|1374.59|1374.09|0
1740396680000|2025-02-24 11:31:20|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|0
1740396700000|2025-02-24 11:31:40|1374.59|1374.09|1374.69|1374.19|1374.69|1374.19|1374.59|1374.09|0
1740396710000|2025-02-24 11:31:50|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|1374.74|1374.24|0
1740396720000|2025-02-24 11:32:00|1374.79|1374.29|1374.79|1374.29|1374.79|1374.29|1374.79|1374.29|0
1740396730000|2025-02-24 11:32:10|1375.04|1374.54|1375.09|1374.59|1375.09|1374.59|1375.04|1374.54|1
1740396740000|2025-02-24 11:32:20|1375.14|1374.64|1375.14|1374.64|1375.14|1374.64|1375.14|1374.64|0
1740396750000|2025-02-24 11:32:30|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|0
1740396780000|2025-02-24 11:33:00|1375.14|1374.64|1375.09|1374.59|1375.14|1374.64|1375.09|1374.59|0
1740396790000|2025-02-24 11:33:10|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|0
1740396800000|2025-02-24 11:33:20|1375.09|1374.59|1375.04|1374.54|1375.09|1374.59|1375.04|1374.54|0
1740396810000|2025-02-24 11:33:30|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|0
1740396830000|2025-02-24 11:33:50|1375.04|1374.54|1374.99|1374.49|1375.04|1374.54|1374.99|1374.49|0
1740396840000|2025-02-24 11:34:00|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|1374.99|1374.49|0
1740396850000|2025-02-24 11:34:10|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|0
1740396860000|2025-02-24 11:34:20|1375.14|1374.64|1375.04|1374.54|1375.14|1374.64|1375.04|1374.54|0
1740396870000|2025-02-24 11:34:30|1375.09|1374.59|1375.14|1374.64|1375.14|1374.64|1375.09|1374.59|0
1740396900000|2025-02-24 11:35:00|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|0
1740396910000|2025-02-24 11:35:10|1375.24|1374.74|1375.24|1374.74|1375.24|1374.74|1375.24|1374.74|0
1740396930000|2025-02-24 11:35:30|1375.29|1374.79|1375.24|1374.74|1375.29|1374.79|1375.24|1374.74|0
1740396940000|2025-02-24 11:35:40|1375.29|1374.79|1375.44|1374.94|1375.49|1374.99|1375.29|1374.79|2
1740396950000|2025-02-24 11:35:50|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|0
1740396970000|2025-02-24 11:36:10|1375.34|1374.84|1375.34|1374.84|1375.34|1374.84|1375.34|1374.84|0
1740396980000|2025-02-24 11:36:20|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|0
1740396990000|2025-02-24 11:36:30|1375.44|1374.94|1375.44|1374.94|1375.49|1374.99|1375.44|1374.94|0
1740397000000|2025-02-24 11:36:40|1375.49|1374.99|1375.44|1374.94|1375.49|1374.99|1375.44|1374.94|0
1740397010000|2025-02-24 11:36:50|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|1375.39|1374.89|0
1740397020000|2025-02-24 11:37:00|1375.34|1374.84|1374.89|1374.39|1375.34|1374.84|1374.89|1374.39|0
1740397030000|2025-02-24 11:37:10|1374.84|1374.34|1374.84|1374.34|1374.84|1374.34|1374.84|1374.34|0
1740397040000|2025-02-24 11:37:20|1374.79|1374.29|1374.54|1374.04|1374.79|1374.29|1374.54|1374.04|0
1740397050000|2025-02-24 11:37:30|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|0
1740397090000|2025-02-24 11:38:10|1374.54|1374.04|1374.59|1374.09|1374.59|1374.09|1374.54|1374.04|0
1740397110000|2025-02-24 11:38:30|1374.64|1374.14|1374.74|1374.24|1374.74|1374.24|1374.64|1374.14|0
1740397120000|2025-02-24 11:38:40|1374.69|1374.19|1374.64|1374.14|1374.69|1374.19|1374.64|1374.14|0
1740397130000|2025-02-24 11:38:50|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|1374.54|1374.04|0
1740397150000|2025-02-24 11:39:10|1374.54|1374.04|1374.39|1373.89|1374.54|1374.04|1374.34|1373.84|0
1740397160000|2025-02-24 11:39:20|1374.34|1373.84|1374.34|1373.84|1374.44|1373.94|1374.34|1373.84|0
1740397170000|2025-02-24 11:39:30|1374.29|1373.79|1374.24|1373.74|1374.29|1373.79|1374.19|1373.69|0
1740397180000|2025-02-24 11:39:40|1374.29|1373.79|1374.19|1373.69|1374.29|1373.79|1374.19|1373.69|0
1740397190000|2025-02-24 11:39:50|1374.14|1373.64|1374.14|1373.64|1374.14|1373.64|1374.09|1373.59|0
1740397200000|2025-02-24 11:40:00|1374.19|1373.69|1374.24|1373.74|1374.24|1373.74|1374.19|1373.69|0
1740397210000|2025-02-24 11:40:10|1374.19|1373.69|1374.19|1373.69|1374.19|1373.69|1374.19|1373.69|0
1740397220000|2025-02-24 11:40:20|1374.24|1373.74|1374.29|1373.79|1374.29|1373.79|1374.19|1373.69|0
1740397230000|2025-02-24 11:40:30|1374.24|1373.74|1374.24|1373.74|1374.29|1373.79|1374.24|1373.74|0
1740397240000|2025-02-24 11:40:40|1374.29|1373.79|1374.24|1373.74|1374.29|1373.79|1374.24|1373.74|0
1740397270000|2025-02-24 11:41:10|1374.19|1373.69|1374.19|1373.69|1374.19|1373.69|1374.19|1373.69|0
1740397300000|2025-02-24 11:41:40|1374.24|1373.74|1374.24|1373.74|1374.24|1373.74|1374.19|1373.69|0
1740397340000|2025-02-24 11:42:20|1374.19|1373.69|1374.19|1373.69|1374.24|1373.74|1374.19|1373.69|0
1740397350000|2025-02-24 11:42:30|1374.24|1373.74|1374.24|1373.74|1374.24|1373.74|1374.24|1373.74|0
1740397360000|2025-02-24 11:42:40|1374.29|1373.79|1374.24|1373.74|1374.29|1373.79|1374.24|1373.74|0
1740397380000|2025-02-24 11:43:00|1373.79|1373.29|1373.69|1373.19|1373.79|1373.29|1373.69|1373.19|0
1740397400000|2025-02-24 11:43:20|1373.64|1373.14|1373.64|1373.14|1373.64|1373.14|1373.64|1373.14|0
1740397410000|2025-02-24 11:43:30|1373.69|1373.19|1373.74|1373.24|1373.79|1373.29|1373.69|1373.19|0
1740397430000|2025-02-24 11:43:50|1373.69|1373.19|1373.69|1373.19|1373.69|1373.19|1373.69|1373.19|0
1740397440000|2025-02-24 11:44:00|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|0
1740397480000|2025-02-24 11:44:40|1373.79|1373.29|1373.79|1373.29|1373.79|1373.29|1373.79|1373.29|0
1740397490000|2025-02-24 11:44:50|1373.84|1373.34|1373.84|1373.34|1373.84|1373.34|1373.84|1373.34|0
1740397500000|2025-02-24 11:45:00|1373.89|1373.39|1373.84|1373.34|1373.89|1373.39|1373.84|1373.34|0
1740397520000|2025-02-24 11:45:20|1373.89|1373.39|1373.89|1373.39|1373.89|1373.39|1373.84|1373.34|0
1740397530000|2025-02-24 11:45:30|1373.79|1373.29|1373.79|1373.29|1373.79|1373.29|1373.79|1373.29|1
1740397540000|2025-02-24 11:45:40|1373.74|1373.24|1373.79|1373.29|1373.84|1373.34|1373.74|1373.24|0
1740397550000|2025-02-24 11:45:50|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|0
1740397560000|2025-02-24 11:46:00|1373.69|1373.19|1373.74|1373.24|1373.74|1373.24|1373.69|1373.19|0
1740397570000|2025-02-24 11:46:10|1373.79|1373.29|1373.79|1373.29|1373.79|1373.29|1373.79|1373.29|0
1740397580000|2025-02-24 11:46:20|1373.74|1373.24|1373.79|1373.29|1373.79|1373.29|1373.74|1373.24|0
1740397590000|2025-02-24 11:46:30|1373.74|1373.24|1373.79|1373.29|1373.79|1373.29|1373.74|1373.24|0
1740397600000|2025-02-24 11:46:40|1373.74|1373.24|1373.79|1373.29|1373.79|1373.29|1373.74|1373.24|0
1740397610000|2025-02-24 11:46:50|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|0
1740397620000|2025-02-24 11:47:00|1373.79|1373.29|1373.69|1373.19|1373.79|1373.29|1373.69|1373.19|0
1740397630000|2025-02-24 11:47:10|1373.09|1372.59|1373.69|1373.19|1373.69|1373.19|1373.09|1372.59|5
1740397640000|2025-02-24 11:47:20|1373.74|1373.24|1373.74|1373.24|1373.79|1373.29|1373.74|1373.24|0
1740397650000|2025-02-24 11:47:30|1373.79|1373.29|1373.74|1373.24|1373.79|1373.29|1373.74|1373.24|0
1740397660000|2025-02-24 11:47:40|1373.79|1373.29|1373.74|1373.24|1373.79|1373.29|1373.74|1373.24|0
1740397680000|2025-02-24 11:48:00|1373.79|1373.29|1373.79|1373.29|1373.79|1373.29|1373.79|1373.29|0
1740397690000|2025-02-24 11:48:10|1373.74|1373.24|1373.79|1373.29|1373.79|1373.29|1373.74|1373.24|0
1740397700000|2025-02-24 11:48:20|1373.84|1373.34|1373.84|1373.34|1373.84|1373.34|1373.84|1373.34|0
1740397730000|2025-02-24 11:48:50|1373.89|1373.39|1373.84|1373.34|1373.89|1373.39|1373.84|1373.34|0
1740397740000|2025-02-24 11:49:00|1373.89|1373.39|1373.89|1373.39|1373.89|1373.39|1373.84|1373.34|0
1740397750000|2025-02-24 11:49:10|1374.24|1373.74|1374.29|1373.79|1374.29|1373.79|1374.24|1373.74|1
1740397760000|2025-02-24 11:49:20|1374.34|1373.84|1374.89|1374.39|1374.89|1374.39|1374.29|1373.79|2
1740397780000|2025-02-24 11:49:40|1374.84|1374.34|1374.84|1374.34|1374.84|1374.34|1374.79|1374.29|0
1740397800000|2025-02-24 11:50:00|1374.79|1374.29|1374.84|1374.34|1374.84|1374.34|1374.79|1374.29|0
1740397810000|2025-02-24 11:50:10|1374.79|1374.29|1374.74|1374.24|1374.84|1374.34|1374.74|1374.24|9
1740397820000|2025-02-24 11:50:20|1374.79|1374.29|1374.24|1373.74|1374.79|1374.29|1374.04|1373.54|65
1740397830000|2025-02-24 11:50:30|1374.19|1373.69|1374.14|1373.64|1374.19|1373.69|1374.14|1373.64|0
1740397840000|2025-02-24 11:50:40|1374.09|1373.59|1373.94|1373.44|1374.09|1373.59|1373.94|1373.44|0
1740397850000|2025-02-24 11:50:50|1373.99|1373.49|1373.94|1373.44|1373.99|1373.49|1373.94|1373.44|0
1740397860000|2025-02-24 11:51:00|1373.89|1373.39|1373.89|1373.39|1373.89|1373.39|1373.84|1373.34|0
1740397880000|2025-02-24 11:51:20|1373.84|1373.34|1373.89|1373.39|1373.89|1373.39|1373.84|1373.34|0
1740397890000|2025-02-24 11:51:30|1373.84|1373.34|1373.89|1373.39|1373.89|1373.39|1373.84|1373.34|0
1740397900000|2025-02-24 11:51:40|1373.84|1373.34|1373.84|1373.34|1373.84|1373.34|1373.84|1373.34|0
1740397910000|2025-02-24 11:51:50|1373.89|1373.39|1373.89|1373.39|1373.89|1373.39|1373.89|1373.39|0
1740397930000|2025-02-24 11:52:10|1373.84|1373.34|1373.84|1373.34|1373.89|1373.39|1373.84|1373.34|0
1740397940000|2025-02-24 11:52:20|1373.89|1373.39|1373.89|1373.39|1373.89|1373.39|1373.84|1373.34|0
1740397970000|2025-02-24 11:52:50|1373.94|1373.44|1373.99|1373.49|1373.99|1373.49|1373.94|1373.44|0
1740397980000|2025-02-24 11:53:00|1373.94|1373.44|1373.94|1373.44|1373.99|1373.49|1373.94|1373.44|0
1740398000000|2025-02-24 11:53:20|1373.99|1373.49|1373.94|1373.44|1373.99|1373.49|1373.94|1373.44|0
1740398010000|2025-02-24 11:53:30|1373.99|1373.49|1374.04|1373.54|1374.04|1373.54|1373.99|1373.49|0
1740398020000|2025-02-24 11:53:40|1373.99|1373.49|1374.04|1373.54|1374.04|1373.54|1373.99|1373.49|0
1740398040000|2025-02-24 11:54:00|1374.09|1373.59|1374.49|1373.99|1374.49|1373.99|1374.09|1373.59|1
1740398050000|2025-02-24 11:54:10|1374.54|1374.04|1374.64|1374.14|1374.64|1374.14|1374.54|1374.04|0
1740398060000|2025-02-24 11:54:20|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|0
1740398070000|2025-02-24 11:54:30|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|0
1740398110000|2025-02-24 11:55:10|1374.69|1374.19|1374.64|1374.14|1374.69|1374.19|1374.64|1374.14|0
1740398120000|2025-02-24 11:55:20|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|1374.69|1374.19|0
1740398130000|2025-02-24 11:55:30|1374.64|1374.14|1374.69|1374.19|1374.69|1374.19|1374.64|1374.14|0
1740398160000|2025-02-24 11:56:00|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|0
1740398170000|2025-02-24 11:56:10|1374.59|1374.09|1374.64|1374.14|1374.64|1374.14|1374.59|1374.09|0
1740398180000|2025-02-24 11:56:20|1374.59|1374.09|1374.44|1373.94|1374.59|1374.09|1374.39|1373.89|1
1740398190000|2025-02-24 11:56:30|1374.39|1373.89|1374.44|1373.94|1374.44|1373.94|1374.39|1373.89|0
1740398200000|2025-02-24 11:56:40|1374.39|1373.89|1374.39|1373.89|1374.44|1373.94|1374.39|1373.89|0
1740398240000|2025-02-24 11:57:20|1374.34|1373.84|1374.29|1373.79|1374.34|1373.84|1374.29|1373.79|0
1740398250000|2025-02-24 11:57:30|1374.24|1373.74|1374.29|1373.79|1374.29|1373.79|1374.24|1373.74|0
1740398270000|2025-02-24 11:57:50|1374.34|1373.84|1374.24|1373.74|1374.34|1373.84|1374.19|1373.69|0
1740398280000|2025-02-24 11:58:00|1374.14|1373.64|1374.29|1373.79|1374.29|1373.79|1374.14|1373.64|0
1740398290000|2025-02-24 11:58:10|1374.34|1373.84|1374.34|1373.84|1374.34|1373.84|1374.34|1373.84|0
1740398300000|2025-02-24 11:58:20|1374.29|1373.79|1374.29|1373.79|1374.29|1373.79|1374.24|1373.74|0
1740398310000|2025-02-24 11:58:30|1374.34|1373.84|1374.29|1373.79|1374.34|1373.84|1374.29|1373.79|0
1740398320000|2025-02-24 11:58:40|1374.34|1373.84|1374.39|1373.89|1374.39|1373.89|1374.34|1373.84|0
1740398340000|2025-02-24 11:59:00|1374.44|1373.94|1374.69|1374.19|1374.69|1374.19|1374.44|1373.94|1
1740398350000|2025-02-24 11:59:10|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.59|1374.09|0
1740398360000|2025-02-24 11:59:20|1374.59|1374.09|1374.49|1373.99|1374.59|1374.09|1374.49|1373.99|0
1740398370000|2025-02-24 11:59:30|1374.54|1374.04|1374.49|1373.99|1374.54|1374.04|1374.49|1373.99|0
1740398400000|2025-02-24 12:00:00|1374.44|1373.94|1374.49|1373.99|1374.49|1373.99|1374.39|1373.89|0
1740398410000|2025-02-24 12:00:10|1374.44|1373.94|1374.49|1373.99|1374.49|1373.99|1374.44|1373.94|0
1740398430000|2025-02-24 12:00:30|1374.44|1373.94|1374.49|1373.99|1374.49|1373.99|1374.44|1373.94|0
1740398490000|2025-02-24 12:01:30|1374.39|1373.89|1374.39|1373.89|1374.39|1373.89|1374.39|1373.89|0
1740398500000|2025-02-24 12:01:40|1374.34|1373.84|1374.19|1373.69|1374.34|1373.84|1374.19|1373.69|0
1740398510000|2025-02-24 12:01:50|1374.14|1373.64|1374.19|1373.69|1374.19|1373.69|1374.14|1373.64|0
1740398520000|2025-02-24 12:02:00|1374.24|1373.74|1374.19|1373.69|1374.24|1373.74|1374.19|1373.69|0
1740398530000|2025-02-24 12:02:10|1374.14|1373.64|1374.04|1373.54|1374.14|1373.64|1374.04|1373.54|0
1740398540000|2025-02-24 12:02:20|1374.09|1373.59|1374.04|1373.54|1374.09|1373.59|1374.04|1373.54|0
1740398550000|2025-02-24 12:02:30|1373.94|1373.44|1373.84|1373.34|1373.94|1373.44|1373.84|1373.34|0
1740398560000|2025-02-24 12:02:40|1373.74|1373.24|1373.64|1373.14|1373.74|1373.24|1373.64|1373.14|0
1740398570000|2025-02-24 12:02:50|1373.69|1373.19|1373.69|1373.19|1373.69|1373.19|1373.69|1373.19|0
1740398580000|2025-02-24 12:03:00|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|0
1740398620000|2025-02-24 12:03:40|1373.69|1373.19|1373.69|1373.19|1373.69|1373.19|1373.69|1373.19|0
1740398630000|2025-02-24 12:03:50|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|0
1740398640000|2025-02-24 12:04:00|1373.69|1373.19|1373.64|1373.14|1373.69|1373.19|1373.59|1373.09|0
1740398650000|2025-02-24 12:04:10|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|0
1740398660000|2025-02-24 12:04:20|1373.44|1372.94|1373.49|1372.99|1373.49|1372.99|1373.44|1372.94|0
1740398670000|2025-02-24 12:04:30|1373.44|1372.94|1373.34|1372.84|1373.44|1372.94|1373.34|1372.84|0
1740398690000|2025-02-24 12:04:50|1373.29|1372.79|1373.19|1372.69|1373.29|1372.79|1373.19|1372.69|0
1740398700000|2025-02-24 12:05:00|1373.09|1372.59|1372.79|1372.29|1373.09|1372.59|1372.79|1372.29|0
1740398710000|2025-02-24 12:05:10|1372.74|1372.24|1372.69|1372.19|1372.74|1372.24|1372.69|1372.19|0
1740398720000|2025-02-24 12:05:20|1372.74|1372.24|1372.69|1372.19|1372.74|1372.24|1372.69|1372.19|0
1740398730000|2025-02-24 12:05:30|1372.74|1372.24|1372.79|1372.29|1372.79|1372.29|1372.74|1372.24|0
1740398740000|2025-02-24 12:05:40|1372.84|1372.34|1372.94|1372.44|1372.94|1372.44|1372.84|1372.34|0
1740398750000|2025-02-24 12:05:50|1372.99|1372.49|1372.99|1372.49|1372.99|1372.49|1372.94|1372.44|0
1740398760000|2025-02-24 12:06:00|1373.34|1372.84|1373.24|1372.74|1373.34|1372.84|1373.24|1372.74|2
1740398770000|2025-02-24 12:06:10|1373.19|1372.69|1373.14|1372.64|1373.19|1372.69|1373.14|1372.64|0
1740398790000|2025-02-24 12:06:30|1373.19|1372.69|1373.24|1372.74|1373.24|1372.74|1373.19|1372.69|0
1740398800000|2025-02-24 12:06:40|1373.29|1372.79|1373.24|1372.74|1373.29|1372.79|1373.24|1372.74|0
1740398820000|2025-02-24 12:07:00|1373.29|1372.79|1373.29|1372.79|1373.29|1372.79|1373.29|1372.79|0
1740398840000|2025-02-24 12:07:20|1373.34|1372.84|1373.34|1372.84|1373.34|1372.84|1373.34|1372.84|0
1740398850000|2025-02-24 12:07:30|1373.39|1372.89|1373.39|1372.89|1373.44|1372.94|1373.39|1372.89|0
1740398870000|2025-02-24 12:07:50|1373.34|1372.84|1373.39|1372.89|1373.39|1372.89|1373.34|1372.84|0
1740398880000|2025-02-24 12:08:00|1373.34|1372.84|1373.34|1372.84|1373.39|1372.89|1373.34|1372.84|0
1740398900000|2025-02-24 12:08:20|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|0
1740398960000|2025-02-24 12:09:20|1373.29|1372.79|1373.39|1372.89|1373.39|1372.89|1373.29|1372.79|0
1740398970000|2025-02-24 12:09:30|1373.34|1372.84|1373.29|1372.79|1373.34|1372.84|1373.29|1372.79|0
1740398980000|2025-02-24 12:09:40|1373.89|1373.39|1373.89|1373.39|1373.89|1373.39|1373.84|1373.34|2
1740399000000|2025-02-24 12:10:00|1373.84|1373.34|1373.84|1373.34|1373.89|1373.39|1373.84|1373.34|0
1740399020000|2025-02-24 12:10:20|1373.79|1373.29|1373.74|1373.24|1373.79|1373.29|1373.74|1373.24|0
1740399050000|2025-02-24 12:10:50|1373.69|1373.19|1373.39|1372.89|1373.69|1373.19|1373.39|1372.89|1
1740399070000|2025-02-24 12:11:10|1373.34|1372.84|1373.19|1372.69|1373.34|1372.84|1373.14|1372.64|0
1740399080000|2025-02-24 12:11:20|1373.14|1372.64|1373.14|1372.64|1373.19|1372.69|1373.14|1372.64|0
1740399090000|2025-02-24 12:11:30|1373.04|1372.54|1373.04|1372.54|1373.09|1372.59|1373.04|1372.54|0
1740399100000|2025-02-24 12:11:40|1373.09|1372.59|1372.99|1372.49|1373.09|1372.59|1372.99|1372.49|0
1740399110000|2025-02-24 12:11:50|1372.94|1372.44|1372.84|1372.34|1372.94|1372.44|1372.84|1372.34|0
1740399120000|2025-02-24 12:12:00|1372.89|1372.39|1372.69|1372.19|1372.89|1372.39|1372.69|1372.19|0
1740399130000|2025-02-24 12:12:10|1372.74|1372.24|1372.69|1372.19|1372.74|1372.24|1372.69|1372.19|0
1740399150000|2025-02-24 12:12:30|1372.64|1372.14|1372.49|1371.99|1372.64|1372.14|1372.49|1371.99|0
1740399160000|2025-02-24 12:12:40|1372.44|1371.94|1372.44|1371.94|1372.49|1371.99|1372.44|1371.94|0
1740399170000|2025-02-24 12:12:50|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|0
1740399190000|2025-02-24 12:13:10|1372.44|1371.94|1372.44|1371.94|1372.44|1371.94|1372.44|1371.94|0
1740399200000|2025-02-24 12:13:20|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|0
1740399210000|2025-02-24 12:13:30|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|0
1740399220000|2025-02-24 12:13:40|1372.39|1371.89|1372.49|1371.99|1372.49|1371.99|1372.39|1371.89|0
1740399240000|2025-02-24 12:14:00|1372.54|1372.04|1372.99|1372.49|1372.99|1372.49|1372.54|1372.04|1
1740399250000|2025-02-24 12:14:10|1372.94|1372.44|1372.89|1372.39|1372.94|1372.44|1372.89|1372.39|0
1740399260000|2025-02-24 12:14:20|1372.94|1372.44|1372.89|1372.39|1372.94|1372.44|1372.89|1372.39|0
1740399270000|2025-02-24 12:14:30|1372.94|1372.44|1372.99|1372.49|1372.99|1372.49|1372.94|1372.44|0
1740399280000|2025-02-24 12:14:40|1372.94|1372.44|1372.99|1372.49|1372.99|1372.49|1372.94|1372.44|0
1740399290000|2025-02-24 12:14:50|1372.94|1372.44|1372.94|1372.44|1372.99|1372.49|1372.94|1372.44|0
1740399310000|2025-02-24 12:15:10|1372.99|1372.49|1372.99|1372.49|1372.99|1372.49|1372.99|1372.49|0
1740399320000|2025-02-24 12:15:20|1373.04|1372.54|1372.99|1372.49|1373.04|1372.54|1372.99|1372.49|0
1740399330000|2025-02-24 12:15:30|1373.04|1372.54|1373.04|1372.54|1373.04|1372.54|1373.04|1372.54|0
1740399340000|2025-02-24 12:15:40|1373.09|1372.59|1373.04|1372.54|1373.09|1372.59|1373.04|1372.54|0
1740399350000|2025-02-24 12:15:50|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|0
1740399370000|2025-02-24 12:16:10|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|0
1740399390000|2025-02-24 12:16:30|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|0
1740399400000|2025-02-24 12:16:40|1373.04|1372.54|1373.04|1372.54|1373.04|1372.54|1373.04|1372.54|0
1740399410000|2025-02-24 12:16:50|1373.19|1372.69|1373.19|1372.69|1373.19|1372.69|1373.19|1372.69|1
1740399420000|2025-02-24 12:17:00|1373.24|1372.74|1373.24|1372.74|1373.29|1372.79|1373.24|1372.74|0
1740399430000|2025-02-24 12:17:10|1373.19|1372.69|1373.19|1372.69|1373.19|1372.69|1373.19|1372.69|0
1740399460000|2025-02-24 12:17:40|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|1373.09|1372.59|0
1740399470000|2025-02-24 12:17:50|1373.09|1372.59|1373.14|1372.64|1373.14|1372.64|1373.09|1372.59|0
1740399490000|2025-02-24 12:18:10|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|1373.04|1372.54|0
1740399500000|2025-02-24 12:18:20|1373.04|1372.54|1373.04|1372.54|1373.04|1372.54|1373.04|1372.54|0
1740399530000|2025-02-24 12:18:50|1372.94|1372.44|1372.79|1372.29|1372.94|1372.44|1372.79|1372.29|0
1740399540000|2025-02-24 12:19:00|1372.84|1372.34|1372.84|1372.34|1372.84|1372.34|1372.79|1372.29|0
1740399550000|2025-02-24 12:19:10|1372.89|1372.39|1372.79|1372.29|1372.89|1372.39|1372.79|1372.29|0
1740399560000|2025-02-24 12:19:20|1372.84|1372.34|1372.84|1372.34|1372.84|1372.34|1372.79|1372.29|0
1740399570000|2025-02-24 12:19:30|1372.94|1372.44|1372.94|1372.44|1372.94|1372.44|1372.94|1372.44|0
1740399580000|2025-02-24 12:19:40|1372.89|1372.39|1372.84|1372.34|1372.89|1372.39|1372.84|1372.34|0
1740399590000|2025-02-24 12:19:50|1372.89|1372.39|1372.89|1372.39|1372.89|1372.39|1372.89|1372.39|0
1740399600000|2025-02-24 12:20:00|1372.94|1372.44|1372.94|1372.44|1372.94|1372.44|1372.94|1372.44|0
1740399610000|2025-02-24 12:20:10|1372.89|1372.39|1372.94|1372.44|1372.94|1372.44|1372.89|1372.39|0
1740399620000|2025-02-24 12:20:20|1372.89|1372.39|1372.94|1372.44|1372.94|1372.44|1372.89|1372.39|0
1740399650000|2025-02-24 12:20:50|1372.99|1372.49|1372.99|1372.49|1372.99|1372.49|1372.99|1372.49|0
1740399660000|2025-02-24 12:21:00|1372.94|1372.44|1372.99|1372.49|1372.99|1372.49|1372.94|1372.44|0
1740399690000|2025-02-24 12:21:30|1373.09|1372.59|1373.04|1372.54|1373.09|1372.59|1373.04|1372.54|1
1740399700000|2025-02-24 12:21:40|1373.09|1372.59|1373.04|1372.54|1373.09|1372.59|1373.04|1372.54|0
1740399710000|2025-02-24 12:21:50|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|1373.04|1372.54|0
1740399720000|2025-02-24 12:22:00|1373.04|1372.54|1373.09|1372.59|1373.09|1372.59|1373.04|1372.54|0
1740399730000|2025-02-24 12:22:10|||||||||1
1740399740000|2025-02-24 12:22:20|1373.44|1372.94|1373.39|1372.89|1373.49|1372.99|1373.34|1372.84|2
1740399760000|2025-02-24 12:22:40|1373.44|1372.94|1373.44|1372.94|1373.44|1372.94|1373.44|1372.94|0
1740399770000|2025-02-24 12:22:50|1373.49|1372.99|1373.54|1373.04|1373.54|1373.04|1373.49|1372.99|0
1740399780000|2025-02-24 12:23:00|1373.59|1373.09|1373.64|1373.14|1373.64|1373.14|1373.59|1373.09|0
1740399820000|2025-02-24 12:23:40|1373.59|1373.09|1373.59|1373.09|1373.59|1373.09|1373.59|1373.09|0
1740399830000|2025-02-24 12:23:50|1373.64|1373.14|1373.64|1373.14|1373.64|1373.14|1373.64|1373.14|0
1740399850000|2025-02-24 12:24:10|1373.69|1373.19|1373.64|1373.14|1373.69|1373.19|1373.64|1373.14|0
1740399860000|2025-02-24 12:24:20|1373.59|1373.09|1373.54|1373.04|1373.64|1373.14|1373.54|1373.04|0
1740399870000|2025-02-24 12:24:30|1373.59|1373.09|1373.59|1373.09|1373.59|1373.09|1373.59|1373.09|0
1740399880000|2025-02-24 12:24:40|1373.64|1373.14|1373.59|1373.09|1373.64|1373.14|1373.59|1373.09|0
1740399890000|2025-02-24 12:24:50|1373.64|1373.14|1373.64|1373.14|1373.64|1373.14|1373.64|1373.14|0
1740399920000|2025-02-24 12:25:20|1373.69|1373.19|1373.64|1373.14|1373.69|1373.19|1373.64|1373.14|0
1740399930000|2025-02-24 12:25:30|1373.69|1373.19|1373.64|1373.14|1373.69|1373.19|1373.64|1373.14|0
1740399950000|2025-02-24 12:25:50|1373.59|1373.09|1373.54|1373.04|1373.59|1373.09|1373.54|1373.04|0
1740399960000|2025-02-24 12:26:00|1373.59|1373.09|1373.54|1373.04|1373.59|1373.09|1373.54|1373.04|0
1740399970000|2025-02-24 12:26:10|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|0
1740399980000|2025-02-24 12:26:20|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|0
1740399990000|2025-02-24 12:26:30|1373.44|1372.94|1373.44|1372.94|1373.44|1372.94|1373.39|1372.89|0
1740400000000|2025-02-24 12:26:40|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|0
1740400010000|2025-02-24 12:26:50|1373.44|1372.94|1373.44|1372.94|1373.44|1372.94|1373.44|1372.94|0
1740400040000|2025-02-24 12:27:20|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|1373.49|1372.99|0
1740400060000|2025-02-24 12:27:40|1373.44|1372.94|1373.44|1372.94|1373.44|1372.94|1373.39|1372.89|0
1740400080000|2025-02-24 12:28:00|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|0
1740400090000|2025-02-24 12:28:10|1373.34|1372.84|1373.39|1372.89|1373.39|1372.89|1373.34|1372.84|0
1740400110000|2025-02-24 12:28:30|1373.34|1372.84|1373.34|1372.84|1373.39|1372.89|1373.34|1372.84|0
1740400140000|2025-02-24 12:29:00|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|1373.39|1372.89|0
1740400160000|2025-02-24 12:29:20|1373.34|1372.84|1373.34|1372.84|1373.34|1372.84|1373.34|1372.84|0
1740400210000|2025-02-24 12:30:10|1373.39|1372.89|1373.34|1372.84|1373.39|1372.89|1373.34|1372.84|0
1740400230000|2025-02-24 12:30:30|1373.39|1372.89|1373.49|1372.99|1373.49|1372.99|1373.39|1372.89|0
1740400250000|2025-02-24 12:30:50|1373.44|1372.94|1373.44|1372.94|1373.44|1372.94|1373.44|1372.94|0
1740400260000|2025-02-24 12:31:00|1373.39|1372.89|1373.54|1373.04|1373.54|1373.04|1373.39|1372.89|0
1740400270000|2025-02-24 12:31:10|1373.59|1373.09|1373.59|1373.09|1373.59|1373.09|1373.59|1373.09|0
1740400280000|2025-02-24 12:31:20|1373.99|1373.49|1373.94|1373.44|1373.99|1373.49|1373.89|1373.39|2
1740400290000|2025-02-24 12:31:30|1373.99|1373.49|1373.94|1373.44|1373.99|1373.49|1373.94|1373.44|0
1740400300000|2025-02-24 12:31:40|1373.99|1373.49|1373.94|1373.44|1373.99|1373.49|1373.94|1373.44|0
1740400310000|2025-02-24 12:31:50|1373.99|1373.49|1373.99|1373.49|1373.99|1373.49|1373.99|1373.49|0
1740400320000|2025-02-24 12:32:00|1373.94|1373.44|1373.99|1373.49|1373.99|1373.49|1373.94|1373.44|0
1740400330000|2025-02-24 12:32:10|1374.04|1373.54|1374.04|1373.54|1374.04|1373.54|1374.04|1373.54|0
1740400340000|2025-02-24 12:32:20|1373.99|1373.49|1373.89|1373.39|1373.99|1373.49|1373.89|1373.39|0
1740400350000|2025-02-24 12:32:30|1373.94|1373.44|1373.89|1373.39|1373.94|1373.44|1373.89|1373.39|0
1740400380000|2025-02-24 12:33:00|1373.79|1373.29|1373.69|1373.19|1373.79|1373.29|1373.69|1373.19|0
1740400390000|2025-02-24 12:33:10|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|1373.74|1373.24|0
1740400450000|2025-02-24 12:34:10|||||||||4
1740400470000|2025-02-24 12:34:30|1373.79|1373.29|1373.69|1373.19|1373.79|1373.29|1373.69|1373.19|0
1740400480000|2025-02-24 12:34:40|1373.64|1373.14|1373.54|1373.04|1373.64|1373.14|1373.54|1373.04|0
1740400490000|2025-02-24 12:34:50|1373.59|1373.09|1373.54|1373.04|1373.59|1373.09|1373.54|1373.04|0
1740400500000|2025-02-24 12:35:00|1373.49|1372.99|1373.19|1372.69|1373.49|1372.99|1373.14|1372.64|1
1740400510000|2025-02-24 12:35:10|1373.14|1372.64|1373.09|1372.59|1373.14|1372.64|1373.09|1372.59|0
1740400520000|2025-02-24 12:35:20|1373.04|1372.54|1372.94|1372.44|1373.04|1372.54|1372.89|1372.39|0
1740400530000|2025-02-24 12:35:30|1372.99|1372.49|1373.04|1372.54|1373.04|1372.54|1372.99|1372.49|0
1740400550000|2025-02-24 12:35:50|1373.09|1372.59|1373.04|1372.54|1373.09|1372.59|1372.99|1372.49|0
1740400560000|2025-02-24 12:36:00|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|0
1740400570000|2025-02-24 12:36:10|1373.04|1372.54|1373.04|1372.54|1373.04|1372.54|1373.04|1372.54|0
1740400600000|2025-02-24 12:36:40|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|0
1740400610000|2025-02-24 12:36:50|1373.29|1372.79|1373.29|1372.79|1373.29|1372.79|1373.24|1372.74|1
1740400620000|2025-02-24 12:37:00|1373.34|1372.84|1373.34|1372.84|1373.34|1372.84|1373.34|1372.84|0
1740400640000|2025-02-24 12:37:20|1373.29|1372.79|1373.34|1372.84|1373.34|1372.84|1373.29|1372.79|0
1740400670000|2025-02-24 12:37:50|1373.29|1372.79|1373.29|1372.79|1373.29|1372.79|1373.29|1372.79|0
1740400700000|2025-02-24 12:38:20|1373.34|1372.84|1373.34|1372.84|1373.34|1372.84|1373.34|1372.84|0
1740400710000|2025-02-24 12:38:30|1373.29|1372.79|1373.29|1372.79|1373.29|1372.79|1373.29|1372.79|0
1740400720000|2025-02-24 12:38:40|1373.34|1372.84|1373.34|1372.84|1373.34|1372.84|1373.29|1372.79|0
1740400730000|2025-02-24 12:38:50|1373.29|1372.79|1373.24|1372.74|1373.29|1372.79|1373.24|1372.74|0
1740400750000|2025-02-24 12:39:10|1373.19|1372.69|1373.19|1372.69|1373.24|1372.74|1373.19|1372.69|0
1740400760000|2025-02-24 12:39:20|1373.24|1372.74|1373.24|1372.74|1373.24|1372.74|1373.24|1372.74|0
1740400770000|2025-02-24 12:39:30|1373.19|1372.69|1373.19|1372.69|1373.19|1372.69|1373.19|1372.69|0
1740400780000|2025-02-24 12:39:40|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|0
1740400790000|2025-02-24 12:39:50|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|0
1740400800000|2025-02-24 12:40:00|1373.15|1372.65|1373.15|1372.65|1373.15|1372.65|1373.1|1372.6|0
1740400810000|2025-02-24 12:40:10|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|0
1740400840000|2025-02-24 12:40:40|1373.15|1372.65|1373.2|1372.7|1373.2|1372.7|1373.1|1372.6|0
1740400850000|2025-02-24 12:40:50|1373.25|1372.75|1373.25|1372.75|1373.3|1372.8|1373.25|1372.75|0
1740400860000|2025-02-24 12:41:00|1373.3|1372.8|1373.35|1372.85|1373.35|1372.85|1373.25|1372.75|0
1740400870000|2025-02-24 12:41:10|1373.3|1372.8|1373.35|1372.85|1373.35|1372.85|1373.3|1372.8|0
1740400890000|2025-02-24 12:41:30|1373.4|1372.9|1373.8|1373.3|1373.8|1373.3|1373.4|1372.9|2
1740400920000|2025-02-24 12:42:00|1373.75|1373.25|1373.75|1373.25|1373.8|1373.3|1373.75|1373.25|0
1740400950000|2025-02-24 12:42:30|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|0
1740400960000|2025-02-24 12:42:40|1373.75|1373.25|1373.5|1373|1373.75|1373.25|1373.5|1373|3
1740401000000|2025-02-24 12:43:20|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|1373.5|1373|0
1740401010000|2025-02-24 12:43:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.45|1372.95|0
1740401020000|2025-02-24 12:43:40|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|0
1740401040000|2025-02-24 12:44:00|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|0
1740401050000|2025-02-24 12:44:10|1373.45|1372.95|1373.25|1372.75|1373.45|1372.95|1373.25|1372.75|0
1740401060000|2025-02-24 12:44:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|0
1740401070000|2025-02-24 12:44:30|1373.35|1372.85|1373.35|1372.85|1373.4|1372.9|1373.35|1372.85|0
1740401080000|2025-02-24 12:44:40|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|7
1740401100000|2025-02-24 12:45:00|1373.35|1372.85|1373.4|1372.9|1373.4|1372.9|1373.35|1372.85|0
1740401110000|2025-02-24 12:45:10|1373.35|1372.85|1373.4|1372.9|1373.4|1372.9|1373.35|1372.85|0
1740401120000|2025-02-24 12:45:20|1373.35|1372.85|1373.45|1372.95|1373.45|1372.95|1373.35|1372.85|0
1740401130000|2025-02-24 12:45:30|1373.4|1372.9|1373.35|1372.85|1373.4|1372.9|1373.35|1372.85|0
1740401140000|2025-02-24 12:45:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.35|1372.85|0
1740401160000|2025-02-24 12:46:00|1373.45|1372.95|1373.45|1372.95|1373.45|1372.95|1373.45|1372.95|0
1740401170000|2025-02-24 12:46:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|0
1740401180000|2025-02-24 12:46:20|1373.35|1372.85|1373.4|1372.9|1373.4|1372.9|1373.35|1372.85|0
1740401200000|2025-02-24 12:46:40|1373.35|1372.85|1373.3|1372.8|1373.35|1372.85|1373.3|1372.8|0
1740401210000|2025-02-24 12:46:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|0
1740401220000|2025-02-24 12:47:00|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|0
1740401230000|2025-02-24 12:47:10|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|0
1740401240000|2025-02-24 12:47:20|1373.25|1372.75|1373.2|1372.7|1373.25|1372.75|1373.2|1372.7|0
1740401250000|2025-02-24 12:47:30|1373.25|1372.75|1373.35|1372.85|1373.35|1372.85|1373.2|1372.7|0
1740401260000|2025-02-24 12:47:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.35|1372.85|0
1740401270000|2025-02-24 12:47:50|1373.45|1372.95|1373.4|1372.9|1373.45|1372.95|1373.4|1372.9|0
1740401280000|2025-02-24 12:48:00|1373.45|1372.95|1373.45|1372.95|1373.45|1372.95|1373.45|1372.95|0
1740401290000|2025-02-24 12:48:10|1373.5|1373|1373.45|1372.95|1373.5|1373|1373.45|1372.95|0
1740401300000|2025-02-24 12:48:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|0
1740401310000|2025-02-24 12:48:30|1373.45|1372.95|1373.4|1372.9|1373.45|1372.95|1373.4|1372.9|0
1740401320000|2025-02-24 12:48:40|1373.35|1372.85|1373.4|1372.9|1373.4|1372.9|1373.35|1372.85|0
1740401340000|2025-02-24 12:49:00|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|0
1740401350000|2025-02-24 12:49:10|1373.4|1372.9|1373.35|1372.85|1373.4|1372.9|1373.35|1372.85|0
1740401360000|2025-02-24 12:49:20|1373.4|1372.9|1373.55|1373.05|1373.55|1373.05|1373.35|1372.85|1
1740401370000|2025-02-24 12:49:30|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|0
1740401380000|2025-02-24 12:49:40|1373.55|1373.05|1373.45|1372.95|1373.55|1373.05|1373.45|1372.95|0
1740401390000|2025-02-24 12:49:50|1373.5|1373|1373.45|1372.95|1373.5|1373|1373.45|1372.95|0
1740401400000|2025-02-24 12:50:00|1373.4|1372.9|1373.1|1372.6|1373.4|1372.9|1373.05|1372.55|0
1740401410000|2025-02-24 12:50:10|1373.15|1372.65|1372.8|1372.3|1373.15|1372.65|1372.75|1372.25|0
1740401420000|2025-02-24 12:50:20|1372.85|1372.35|1372.85|1372.35|1372.85|1372.35|1372.85|1372.35|0
1740401430000|2025-02-24 12:50:30|1372.9|1372.4|1372.95|1372.45|1372.95|1372.45|1372.85|1372.35|0
1740401440000|2025-02-24 12:50:40|1373|1372.5|1373.05|1372.55|1373.05|1372.55|1372.95|1372.45|0
1740401460000|2025-02-24 12:51:00|1373.1|1372.6|1373.45|1372.95|1373.45|1372.95|1373.05|1372.55|1
1740401470000|2025-02-24 12:51:10|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|0
1740401480000|2025-02-24 12:51:20|1373.45|1372.95|1373.1|1372.6|1373.45|1372.95|1373.1|1372.6|1
1740401490000|2025-02-24 12:51:30|1373.15|1372.65|1373.1|1372.6|1373.2|1372.7|1373.1|1372.6|0
1740401500000|2025-02-24 12:51:40|1373.05|1372.55|1372.8|1372.3|1373.05|1372.55|1372.8|1372.3|0
1740401520000|2025-02-24 12:52:00|1372.85|1372.35|1372.85|1372.35|1372.85|1372.35|1372.8|1372.3|0
1740401530000|2025-02-24 12:52:10|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|0
1740401540000|2025-02-24 12:52:20|1372.95|1372.45|1372.95|1372.45|1372.95|1372.45|1372.95|1372.45|0
1740401550000|2025-02-24 12:52:30|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|0
1740401560000|2025-02-24 12:52:40|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|0
1740401590000|2025-02-24 12:53:10|1373|1372.5|1373|1372.5|1373.05|1372.55|1373|1372.5|0
1740401610000|2025-02-24 12:53:30|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|0
1740401650000|2025-02-24 12:54:10|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|0
1740401690000|2025-02-24 12:54:50|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|0
1740401700000|2025-02-24 12:55:00|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|0
1740401710000|2025-02-24 12:55:10|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.35|1372.85|2
1740401720000|2025-02-24 12:55:20|1373.45|1372.95|1373.5|1373|1373.5|1373|1373.45|1372.95|0
1740401730000|2025-02-24 12:55:30|1373.45|1372.95|1373.35|1372.85|1373.5|1373|1373.35|1372.85|0
1740401740000|2025-02-24 12:55:40|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|0
1740401760000|2025-02-24 12:56:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|0
1740401770000|2025-02-24 12:56:10|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|0
1740401780000|2025-02-24 12:56:20|1373.2|1372.7|1373.25|1372.75|1373.25|1372.75|1373.2|1372.7|0
1740401790000|2025-02-24 12:56:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|0
1740401800000|2025-02-24 12:56:40|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|0
1740401830000|2025-02-24 12:57:10|1373.2|1372.7|1373.3|1372.8|1373.3|1372.8|1373.2|1372.7|0
1740401840000|2025-02-24 12:57:20|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|0
1740401850000|2025-02-24 12:57:30|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.25|1372.75|0
1740401860000|2025-02-24 12:57:40|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|0
1740401870000|2025-02-24 12:57:50|1373.3|1372.8|1373.4|1372.9|1373.5|1373|1373.3|1372.8|0
1740401910000|2025-02-24 12:58:30|1373.35|1372.85|1373.3|1372.8|1373.35|1372.85|1373.3|1372.8|0
1740401920000|2025-02-24 12:58:40|1373.35|1372.85|1373.45|1372.95|1373.45|1372.95|1373.35|1372.85|0
1740401930000|2025-02-24 12:58:50|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|0
1740401940000|2025-02-24 12:59:00|1373.35|1372.85|1373.4|1372.9|1373.4|1372.9|1373.35|1372.85|0
1740401950000|2025-02-24 12:59:10|1373.35|1372.85|1373.25|1372.75|1373.35|1372.85|1373.25|1372.75|0
1740401960000|2025-02-24 12:59:20|1373.3|1372.8|1373.25|1372.75|1373.3|1372.8|1373.25|1372.75|0
1740401990000|2025-02-24 12:59:50|1373.3|1372.8|1373.35|1372.85|1373.4|1372.9|1373.3|1372.8|0
1740402000000|2025-02-24 13:00:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|0
1740402020000|2025-02-24 13:00:20|1373.35|1372.85|1373.3|1372.8|1373.35|1372.85|1373.3|1372.8|0
1740402030000|2025-02-24 13:00:30|1373.35|1372.85|1373.45|1372.95|1373.45|1372.95|1373.35|1372.85|0
1740402040000|2025-02-24 13:00:40|1373.5|1373|1373.45|1372.95|1373.5|1373|1373.45|1372.95|0
1740402050000|2025-02-24 13:00:50|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|2
1740402060000|2025-02-24 13:01:00|1373.7|1373.2|1373.75|1373.25|1373.75|1373.25|1373.7|1373.2|0
1740402080000|2025-02-24 13:01:20|1373.7|1373.2|1373.75|1373.25|1373.75|1373.25|1373.7|1373.2|0
1740402090000|2025-02-24 13:01:30|1373.7|1373.2|1373.75|1373.25|1373.75|1373.25|1373.7|1373.2|0
1740402100000|2025-02-24 13:01:40|1373.8|1373.3|1373.75|1373.25|1373.8|1373.3|1373.75|1373.25|0
1740402110000|2025-02-24 13:01:50|1373.65|1373.15|1373.5|1373|1373.65|1373.15|1373.5|1373|0
1740402120000|2025-02-24 13:02:00|1373.55|1373.05|1373.5|1373|1373.55|1373.05|1373.4|1372.9|0
1740402130000|2025-02-24 13:02:10|1373.45|1372.95|1373.45|1372.95|1373.45|1372.95|1373.4|1372.9|0
1740402140000|2025-02-24 13:02:20|1373.35|1372.85|1373.45|1372.95|1373.45|1372.95|1373.35|1372.85|0
1740402160000|2025-02-24 13:02:40|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|0
1740402180000|2025-02-24 13:03:00|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|0
1740402190000|2025-02-24 13:03:10|1373.5|1373|1373.45|1372.95|1373.5|1373|1373.45|1372.95|0
1740402200000|2025-02-24 13:03:20|1373.5|1373|1373.5|1373|1373.5|1373|1373.45|1372.95|0
1740402220000|2025-02-24 13:03:40|1373.55|1373.05|1373.5|1373|1373.55|1373.05|1373.5|1373|0
1740402230000|2025-02-24 13:03:50|1373.55|1373.05|1373.5|1373|1373.55|1373.05|1373.5|1373|0
1740402240000|2025-02-24 13:04:00|1373.55|1373.05|1373.55|1373.05|1373.6|1373.1|1373.5|1373|0
1740402270000|2025-02-24 13:04:30|1373.5|1373|1373.5|1373|1373.5|1373|1373.5|1373|0
1740402280000|2025-02-24 13:04:40|1373.55|1373.05|1373.5|1373|1373.55|1373.05|1373.5|1373|0
1740402290000|2025-02-24 13:04:50|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|0
1740402300000|2025-02-24 13:05:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|0
1740402340000|2025-02-24 13:05:40|1373.55|1373.05|1373.5|1373|1373.55|1373.05|1373.5|1373|0
1740402350000|2025-02-24 13:05:50|1373.45|1372.95|1373.55|1373.05|1373.55|1373.05|1373.45|1372.95|0
1740402370000|2025-02-24 13:06:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|0
1740402390000|2025-02-24 13:06:30|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.6|1373.1|0
1740402400000|2025-02-24 13:06:40|1373.7|1373.2|1373.65|1373.15|1373.7|1373.2|1373.65|1373.15|0
1740402410000|2025-02-24 13:06:50|1373.7|1373.2|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|0
1740402420000|2025-02-24 13:07:00|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|0
1740402440000|2025-02-24 13:07:20|1373.7|1373.2|1373.65|1373.15|1373.7|1373.2|1373.65|1373.15|0
1740402450000|2025-02-24 13:07:30|1373.7|1373.2|1374.05|1373.55|1374.05|1373.55|1373.7|1373.2|2
1740402480000|2025-02-24 13:08:00|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|0
1740402490000|2025-02-24 13:08:10|1374.15|1373.65|1374.1|1373.6|1374.15|1373.65|1374.1|1373.6|0
1740402500000|2025-02-24 13:08:20|1374.15|1373.65|1374.15|1373.65|1374.2|1373.7|1374.1|1373.6|0
1740402510000|2025-02-24 13:08:30|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|0
1740402520000|2025-02-24 13:08:40|1374.05|1373.55|1374|1373.5|1374.05|1373.55|1374|1373.5|0
1740402540000|2025-02-24 13:09:00|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|0
1740402550000|2025-02-24 13:09:10|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|0
1740402560000|2025-02-24 13:09:20|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|0
1740402570000|2025-02-24 13:09:30|1374.1|1373.6|1374.05|1373.55|1374.1|1373.6|1374.05|1373.55|0
1740402620000|2025-02-24 13:10:20|1374|1373.5|1374.05|1373.55|1374.05|1373.55|1374|1373.5|0
1740402630000|2025-02-24 13:10:30|1374|1373.5|1374.05|1373.55|1374.05|1373.55|1374|1373.5|0
1740402660000|2025-02-24 13:11:00|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|0
1740402780000|2025-02-24 13:13:00|1374.05|1373.55|1374|1373.5|1374.05|1373.55|1374|1373.5|0
1740402790000|2025-02-24 13:13:10|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1373.95|1373.45|0
1740402800000|2025-02-24 13:13:20|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|0
1740402810000|2025-02-24 13:13:30|1374.05|1373.55|1374.1|1373.6|1374.1|1373.6|1374.05|1373.55|0
1740402860000|2025-02-24 13:14:20|1374.15|1373.65|1374.1|1373.6|1374.15|1373.65|1374.1|1373.6|0
1740402880000|2025-02-24 13:14:40|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|0
1740402920000|2025-02-24 13:15:20|1374.2|1373.7|1374.55|1374.05|1374.55|1374.05|1374.2|1373.7|1
1740402930000|2025-02-24 13:15:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.5|1374|0
1740402940000|2025-02-24 13:15:40|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1740402950000|2025-02-24 13:15:50|1374.5|1374|1374.15|1373.65|1374.5|1374|1374.15|1373.65|0
1740402960000|2025-02-24 13:16:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|0
1740402970000|2025-02-24 13:16:10|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|0
1740402990000|2025-02-24 13:16:30|1374.1|1373.6|1374.05|1373.55|1374.15|1373.65|1374.05|1373.55|0
1740403010000|2025-02-24 13:16:50|1374|1373.5|1374.05|1373.55|1374.05|1373.55|1374|1373.5|0
1740403020000|2025-02-24 13:17:00|1374.1|1373.6|1374.1|1373.6|1374.15|1373.65|1374.1|1373.6|0
1740403030000|2025-02-24 13:17:10|1374.15|1373.65|1374.15|1373.65|1374.2|1373.7|1374.15|1373.65|0
1740403040000|2025-02-24 13:17:20|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|0
1740403050000|2025-02-24 13:17:30|1374.05|1373.55|1373.95|1373.45|1374.05|1373.55|1373.95|1373.45|0
1740403060000|2025-02-24 13:17:40|1374|1373.5|1374|1373.5|1374|1373.5|1373.95|1373.45|0
1740403080000|2025-02-24 13:18:00|1373.95|1373.45|1374|1373.5|1374|1373.5|1373.95|1373.45|0
1740403100000|2025-02-24 13:18:20|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|0
1740403130000|2025-02-24 13:18:50|1374|1373.5|1373.95|1373.45|1374|1373.5|1373.95|1373.45|0
1740403140000|2025-02-24 13:19:00|1373.9|1373.4|1373.95|1373.45|1373.95|1373.45|1373.9|1373.4|0
1740403150000|2025-02-24 13:19:10|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|0
1740403160000|2025-02-24 13:19:20|1373.85|1373.35|1373.9|1373.4|1373.9|1373.4|1373.85|1373.35|0
1740403210000|2025-02-24 13:20:10|1373.85|1373.35|1373.75|1373.25|1373.85|1373.35|1373.75|1373.25|0
1740403230000|2025-02-24 13:20:30|1373.7|1373.2|1373.65|1373.15|1373.7|1373.2|1373.65|1373.15|0
1740403240000|2025-02-24 13:20:40|1373.7|1373.2|1373.55|1373.05|1373.7|1373.2|1373.55|1373.05|0
1740403250000|2025-02-24 13:20:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.5|1373|0
1740403260000|2025-02-24 13:21:00|1373.55|1373.05|1373.15|1372.65|1373.55|1373.05|1373.15|1372.65|0
1740403270000|2025-02-24 13:21:10|1373.2|1372.7|1373.15|1372.65|1373.2|1372.7|1373.15|1372.65|0
1740403280000|2025-02-24 13:21:20|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|0
1740403290000|2025-02-24 13:21:30|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|0
1740403300000|2025-02-24 13:21:40|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|0
1740403320000|2025-02-24 13:22:00|1373.25|1372.75|1373.2|1372.7|1373.25|1372.75|1373.2|1372.7|0
1740403330000|2025-02-24 13:22:10|1373.25|1372.75|1373.3|1372.8|1373.3|1372.8|1373.25|1372.75|0
1740403390000|2025-02-24 13:23:10|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|0
1740403400000|2025-02-24 13:23:20|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|0
1740403410000|2025-02-24 13:23:30|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|0
1740403420000|2025-02-24 13:23:40|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|0
1740403430000|2025-02-24 13:23:50|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|0
1740403440000|2025-02-24 13:24:00|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|0
1740403450000|2025-02-24 13:24:10|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|0
1740403460000|2025-02-24 13:24:20|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.35|1372.85|0
1740403470000|2025-02-24 13:24:30|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.65|1373.15|2
1740403480000|2025-02-24 13:24:40|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|0
1740403510000|2025-02-24 13:25:10|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|0
1740403520000|2025-02-24 13:25:20|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.8|1373.3|0
1740403540000|2025-02-24 13:25:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.75|1373.25|0
1740403550000|2025-02-24 13:25:50|1373.85|1373.35|1374|1373.5|1374|1373.5|1373.85|1373.35|1
1740403570000|2025-02-24 13:26:10|1373.95|1373.45|1374|1373.5|1374|1373.5|1373.95|1373.45|0
1740403590000|2025-02-24 13:26:30|1373.95|1373.45|1373.95|1373.45|1374|1373.5|1373.95|1373.45|0
1740403600000|2025-02-24 13:26:40|1374|1373.5|1373.6|1373.1|1374|1373.5|1373.6|1373.1|1
1740403610000|2025-02-24 13:26:50|1373.55|1373.05|1373.5|1373|1373.55|1373.05|1373.5|1373|0
1740403620000|2025-02-24 13:27:00|1373.55|1373.05|1373.5|1373|1373.55|1373.05|1373.5|1373|0
1740403630000|2025-02-24 13:27:10|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|0
1740403670000|2025-02-24 13:27:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|0
1740403680000|2025-02-24 13:28:00|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|0
1740403690000|2025-02-24 13:28:10|1373.6|1373.1|1373.65|1373.15|1373.65|1373.15|1373.6|1373.1|0
1740403700000|2025-02-24 13:28:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|0
1740403710000|2025-02-24 13:28:30|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|0
1740403720000|2025-02-24 13:28:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|0
1740403730000|2025-02-24 13:28:50|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|0
1740403740000|2025-02-24 13:29:00|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|0
1740403750000|2025-02-24 13:29:10|1373.65|1373.15|1373.65|1373.15|1373.7|1373.2|1373.65|1373.15|0
1740403760000|2025-02-24 13:29:20|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|0
1740403770000|2025-02-24 13:29:30|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|0
1740403780000|2025-02-24 13:29:40|1373.6|1373.1|1373.55|1373.05|1373.65|1373.15|1373.55|1373.05|0
1740403790000|2025-02-24 13:29:50|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.55|1373.05|0
1740403800000|2025-02-24 13:30:00|1373.65|1373.15|1373.6|1373.1|1373.65|1373.15|1373.6|1373.1|0
1740403820000|2025-02-24 13:30:20|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|0
1740403830000|2025-02-24 13:30:30|1373.55|1373.05|1373.55|1373.05|1373.55|1373.05|1373.5|1373|0
1740403850000|2025-02-24 13:30:50|1373.5|1373|1373.55|1373.05|1373.55|1373.05|1373.5|1373|0
1740403860000|2025-02-24 13:31:00|1373.6|1373.1|1373.65|1373.15|1373.65|1373.15|1373.6|1373.1|0
1740403870000|2025-02-24 13:31:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|0
1740403880000|2025-02-24 13:31:20|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.6|1373.1|0
1740403900000|2025-02-24 13:31:40|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|0
1740403920000|2025-02-24 13:32:00|1373.55|1373.05|1373.6|1373.1|1373.6|1373.1|1373.55|1373.05|0
1740403930000|2025-02-24 13:32:10|1373.65|1373.15|1373.6|1373.1|1373.65|1373.15|1373.6|1373.1|0
1740403940000|2025-02-24 13:32:20|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|0
1740403970000|2025-02-24 13:32:50|1373.7|1373.2|1373.65|1373.15|1373.75|1373.25|1373.65|1373.15|0
1740403980000|2025-02-24 13:33:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|0
1740404010000|2025-02-24 13:33:30|1373.65|1373.15|1373.7|1373.2|1373.7|1373.2|1373.65|1373.15|0
1740404020000|2025-02-24 13:33:40|1373.65|1373.15|1373.65|1373.15|1373.7|1373.2|1373.6|1373.1|0
1740404030000|2025-02-24 13:33:50|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.65|1373.15|0
1740404060000|2025-02-24 13:34:20|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|0
1740404070000|2025-02-24 13:34:30|1373.6|1373.1|1373.65|1373.15|1373.65|1373.15|1373.6|1373.1|0
1740404100000|2025-02-24 13:35:00|1373.6|1373.1|1373.65|1373.15|1373.65|1373.15|1373.6|1373.1|0
1740404110000|2025-02-24 13:35:10|1373.7|1373.2|1373.75|1373.25|1373.75|1373.25|1373.7|1373.2|0
1740404120000|2025-02-24 13:35:20|1373.8|1373.3|1373.7|1373.2|1373.8|1373.3|1373.7|1373.2|0
1740404130000|2025-02-24 13:35:30|1373.75|1373.25|1373.7|1373.2|1373.75|1373.25|1373.7|1373.2|0
1740404150000|2025-02-24 13:35:50|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|0
1740404170000|2025-02-24 13:36:10|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|1373.6|1373.1|0
1740404180000|2025-02-24 13:36:20|1373.65|1373.15|1373.6|1373.1|1373.65|1373.15|1373.6|1373.1|0
1740404190000|2025-02-24 13:36:30|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|0
1740404270000|2025-02-24 13:37:50|1373.7|1373.2|1373.65|1373.15|1373.7|1373.2|1373.65|1373.15|0
1740404280000|2025-02-24 13:38:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|0
1740404290000|2025-02-24 13:38:10|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|0
1740404300000|2025-02-24 13:38:20|1373.7|1373.2|1373.7|1373.2|1373.75|1373.25|1373.7|1373.2|0
1740404310000|2025-02-24 13:38:30|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|0
1740404320000|2025-02-24 13:38:40|1373.7|1373.2|1373.75|1373.25|1373.8|1373.3|1373.7|1373.2|0
1740404340000|2025-02-24 13:39:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|0
1740404350000|2025-02-24 13:39:10|1374.2|1373.7|1374.25|1373.75|1374.25|1373.75|1374.15|1373.65|2
1740404360000|2025-02-24 13:39:20|1374.15|1373.65|1374.1|1373.6|1374.15|1373.65|1374.1|1373.6|0
1740404370000|2025-02-24 13:39:30|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.1|1373.6|0
1740404400000|2025-02-24 13:40:00|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.15|1373.65|0
1740404410000|2025-02-24 13:40:10|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|0
1740404430000|2025-02-24 13:40:30|1374.35|1373.85|1374.35|1373.85|1374.4|1373.9|1374.35|1373.85|0
1740404450000|2025-02-24 13:40:50|1374.3|1373.8|1374.35|1373.85|1374.35|1373.85|1374.3|1373.8|0
1740404460000|2025-02-24 13:41:00|1374.3|1373.8|1374.2|1373.7|1374.35|1373.85|1374.2|1373.7|0
1740404470000|2025-02-24 13:41:10|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.1|1373.6|0
1740404500000|2025-02-24 13:41:40|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.15|1373.65|4
1740404520000|2025-02-24 13:42:00|1374.15|1373.65|1374.1|1373.6|1374.15|1373.65|1374.1|1373.6|1
1740404530000|2025-02-24 13:42:10|1374.05|1373.55|1374.1|1373.6|1374.1|1373.6|1374.05|1373.55|0
1740404560000|2025-02-24 13:42:40|1374.15|1373.65|1374.2|1373.7|1374.2|1373.7|1374.15|1373.65|0
1740404570000|2025-02-24 13:42:50|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1740404580000|2025-02-24 13:43:00|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|0
1740404600000|2025-02-24 13:43:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1740404610000|2025-02-24 13:43:30|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1740404620000|2025-02-24 13:43:40|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1740404640000|2025-02-24 13:44:00|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|1
1740404650000|2025-02-24 13:44:10|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|0
1740404660000|2025-02-24 13:44:20|1374.55|1374.05|1374.6|1374.1|1374.6|1374.1|1374.55|1374.05|0
1740404680000|2025-02-24 13:44:40|1374.55|1374.05|1374.55|1374.05|1374.6|1374.1|1374.55|1374.05|0
1740404690000|2025-02-24 13:44:50|1374.4|1373.9|1374.3|1373.8|1374.4|1373.9|1374.3|1373.8|5
1740404720000|2025-02-24 13:45:20|1374.25|1373.75|1374.2|1373.7|1374.25|1373.75|1374.2|1373.7|0
1740404730000|2025-02-24 13:45:30|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1740404740000|2025-02-24 13:45:40|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|0
1740404750000|2025-02-24 13:45:50|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|0
1740404770000|2025-02-24 13:46:10|1374.35|1373.85|1374.45|1373.95|1374.45|1373.95|1374.35|1373.85|0
1740404780000|2025-02-24 13:46:20|1374.5|1374|1374.45|1373.95|1374.5|1374|1374.45|1373.95|0
1740404790000|2025-02-24 13:46:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.45|1373.95|0
1740404800000|2025-02-24 13:46:40|1374.85|1374.35|1374.8|1374.3|1374.85|1374.35|1374.8|1374.3|2
1740404810000|2025-02-24 13:46:50|1374.85|1374.35|1374.9|1374.4|1374.9|1374.4|1374.85|1374.35|0
1740404820000|2025-02-24 13:47:00|1374.85|1374.35|1374.85|1374.35|1374.9|1374.4|1374.85|1374.35|0
1740404830000|2025-02-24 13:47:10|1374.8|1374.3|1374.85|1374.35|1374.85|1374.35|1374.8|1374.3|0
1740404850000|2025-02-24 13:47:30|1374.8|1374.3|1374.7|1374.2|1374.8|1374.3|1374.7|1374.2|4
1740404860000|2025-02-24 13:47:40|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|1374.65|1374.15|0
1740404870000|2025-02-24 13:47:50|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|1374.6|1374.1|0
1740404890000|2025-02-24 13:48:10|1374.55|1374.05|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1740404900000|2025-02-24 13:48:20|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1740404910000|2025-02-24 13:48:30|1374.5|1374|1374.5|1374|1374.5|1374|1374.45|1373.95|0
1740404970000|2025-02-24 13:49:30|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|0
1740404980000|2025-02-24 13:49:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1740404990000|2025-02-24 13:49:50|1374.45|1373.95|1374.35|1373.85|1374.5|1374|1374.35|1373.85|0
1740405000000|2025-02-24 13:50:00|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.35|1373.85|0
1740405010000|2025-02-24 13:50:10|1374.4|1373.9|1374.35|1373.85|1374.4|1373.9|1374.35|1373.85|0
1740405020000|2025-02-24 13:50:20|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.35|1373.85|0
1740405030000|2025-02-24 13:50:30|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|0
1740405060000|2025-02-24 13:51:00|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1740405070000|2025-02-24 13:51:10|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1740405090000|2025-02-24 13:51:30|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|0
1740405100000|2025-02-24 13:51:40|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1740405110000|2025-02-24 13:51:50|1374.25|1373.75|1374.3|1373.8|1374.3|1373.8|1374.25|1373.75|0
1740405140000|2025-02-24 13:52:20|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|0
1740405150000|2025-02-24 13:52:30|1374.3|1373.8|1374.25|1373.75|1374.3|1373.8|1374.25|1373.75|0
1740405160000|2025-02-24 13:52:40|1374.3|1373.8|1374.25|1373.75|1374.3|1373.8|1374.25|1373.75|0
1740405170000|2025-02-24 13:52:50|1374.3|1373.8|1374.35|1373.85|1374.35|1373.85|1374.3|1373.8|0
1740405190000|2025-02-24 13:53:10|1374.3|1373.8|1374.25|1373.75|1374.35|1373.85|1374.25|1373.75|0
1740405200000|2025-02-24 13:53:20|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|0
1740405210000|2025-02-24 13:53:30|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|0
1740405230000|2025-02-24 13:53:50|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|1374.2|1373.7|0
1740405240000|2025-02-24 13:54:00|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|0
1740405250000|2025-02-24 13:54:10|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|0
1740405260000|2025-02-24 13:54:20|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|0
1740405270000|2025-02-24 13:54:30|1374.2|1373.7|1374.15|1373.65|1374.2|1373.7|1374.15|1373.65|0
1740405290000|2025-02-24 13:54:50|1374.2|1373.7|1374.2|1373.7|1374.25|1373.75|1374.15|1373.65|0
1740405300000|2025-02-24 13:55:00|1374.1|1373.6|1373.75|1373.25|1374.1|1373.6|1373.75|1373.25|6
1740405320000|2025-02-24 13:55:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|0
1740405330000|2025-02-24 13:55:30|1373.85|1373.35|1373.8|1373.3|1373.85|1373.35|1373.75|1373.25|0
1740405340000|2025-02-24 13:55:40|1373.75|1373.25|1373.8|1373.3|1373.8|1373.3|1373.75|1373.25|0
1740405360000|2025-02-24 13:56:00|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|0
1740405420000|2025-02-24 13:57:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|0
1740405430000|2025-02-24 13:57:10|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|0
1740405480000|2025-02-24 13:58:00|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|0
1740405490000|2025-02-24 13:58:10|1373.65|1373.15|1373.7|1373.2|1373.7|1373.2|1373.65|1373.15|0
1740405520000|2025-02-24 13:58:40|1373.75|1373.25|1373.7|1373.2|1373.75|1373.25|1373.7|1373.2|0
1740405530000|2025-02-24 13:58:50|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|1373.75|1373.25|0
1740405540000|2025-02-24 13:59:00|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.75|1373.25|0
1740405570000|2025-02-24 13:59:30|1373.75|1373.25|1373.75|1373.25|1373.8|1373.3|1373.75|1373.25|0
1740405580000|2025-02-24 13:59:40|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|0
1740405600000|2025-02-24 14:00:00|1373.75|1373.25|1373.5|1373|1373.75|1373.25|1373.4|1372.9|1
1740405610000|2025-02-24 14:00:10|1373.55|1373.05|1373.6|1373.1|1373.6|1373.1|1373.55|1373.05|0
1740405620000|2025-02-24 14:00:20|1373.55|1373.05|1373.6|1373.1|1373.6|1373.1|1373.55|1373.05|0
1740405630000|2025-02-24 14:00:30|1373.65|1373.15|1373.7|1373.2|1373.7|1373.2|1373.6|1373.1|0
1740405640000|2025-02-24 14:00:40|1373.65|1373.15|1373.6|1373.1|1373.7|1373.2|1373.6|1373.1|0
1740405650000|2025-02-24 14:00:50|1373.65|1373.15|1373.6|1373.1|1373.65|1373.15|1373.6|1373.1|0
1740405660000|2025-02-24 14:01:00|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.6|1373.1|0
1740405670000|2025-02-24 14:01:10|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.65|1373.15|0
1740405680000|2025-02-24 14:01:20|1373.65|1373.15|1373.7|1373.2|1373.7|1373.2|1373.65|1373.15|0
1740405690000|2025-02-24 14:01:30|1373.65|1373.15|1373.7|1373.2|1373.7|1373.2|1373.65|1373.15|0
1740405700000|2025-02-24 14:01:40|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|2
1740405720000|2025-02-24 14:02:00|1374.1|1373.6|1374.05|1373.55|1374.1|1373.6|1374.05|1373.55|0
1740405740000|2025-02-24 14:02:20|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|0
1740405750000|2025-02-24 14:02:30|1374.05|1373.55|1374.1|1373.6|1374.1|1373.6|1374.05|1373.55|0
1740405760000|2025-02-24 14:02:40|1374.05|1373.55|1374.05|1373.55|1374.1|1373.6|1374.05|1373.55|0
1740405770000|2025-02-24 14:02:50|1374|1373.5|1373.95|1373.45|1374.05|1373.55|1373.95|1373.45|4
1740405780000|2025-02-24 14:03:00|1373.9|1373.4|1373.9|1373.4|1373.95|1373.45|1373.9|1373.4|0
1740405790000|2025-02-24 14:03:10|1373.85|1373.35|1373.85|1373.35|1373.9|1373.4|1373.85|1373.35|0
1740405810000|2025-02-24 14:03:30|1373.8|1373.3|1373.85|1373.35|1373.85|1373.35|1373.8|1373.3|0
1740405820000|2025-02-24 14:03:40|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|0
1740405830000|2025-02-24 14:03:50|1373.95|1373.45|1374|1373.5|1374|1373.5|1373.95|1373.45|0
1740405860000|2025-02-24 14:04:20|1373.95|1373.45|1373.85|1373.35|1373.95|1373.45|1373.85|1373.35|1
1740405880000|2025-02-24 14:04:40|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|1373.9|1373.4|0
1740405900000|2025-02-24 14:05:00|1373.85|1373.35|1373.85|1373.35|1373.9|1373.4|1373.85|1373.35|0
1740405910000|2025-02-24 14:05:10|1373.8|1373.3|1373.75|1373.25|1373.8|1373.3|1373.7|1373.2|0
1740405920000|2025-02-24 14:05:20|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|1373.7|1373.2|0
1740405930000|2025-02-24 14:05:30|1373.75|1373.25|1373.7|1373.2|1373.75|1373.25|1373.7|1373.2|0
1740405940000|2025-02-24 14:05:40|1373.65|1373.15|1373.35|1372.85|1373.65|1373.15|1373.35|1372.85|1
1740405960000|2025-02-24 14:06:00|1373.3|1372.8|1372.85|1372.35|1373.3|1372.8|1372.85|1372.35|0
1740405970000|2025-02-24 14:06:10|1372.75|1372.25|1372.65|1372.15|1372.8|1372.3|1372.65|1372.15|0
1740405980000|2025-02-24 14:06:20|1372.6|1372.1|1372.65|1372.15|1372.65|1372.15|1372.55|1372.05|0
1740405990000|2025-02-24 14:06:30|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|0
1740406000000|2025-02-24 14:06:40|1372.65|1372.15|1372.6|1372.1|1372.65|1372.15|1372.6|1372.1|0
1740406010000|2025-02-24 14:06:50|1372.65|1372.15|1372.7|1372.2|1372.7|1372.2|1372.6|1372.1|0
1740406020000|2025-02-24 14:07:00|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|1372.7|1372.2|0
1740406030000|2025-02-24 14:07:10|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|0
1740406040000|2025-02-24 14:07:20|1372.05|1371.55|1372.65|1372.15|1372.75|1372.25|1372.05|1371.55|7
1740406050000|2025-02-24 14:07:30|1372.6|1372.1|1372.65|1372.15|1372.65|1372.15|1372.55|1372.05|0
1740406060000|2025-02-24 14:07:40|1372.6|1372.1|1372.55|1372.05|1372.6|1372.1|1372.55|1372.05|0
1740406070000|2025-02-24 14:07:50|1372.5|1372|1372.3|1371.8|1372.5|1372|1372.3|1371.8|1
1740406090000|2025-02-24 14:08:10|1372.25|1371.75|1372.2|1371.7|1372.25|1371.75|1372.2|1371.7|0
1740406120000|2025-02-24 14:08:40|1372.25|1371.75|1372.25|1371.75|1372.25|1371.75|1372.25|1371.75|0
1740406130000|2025-02-24 14:08:50|1372.3|1371.8|1372.3|1371.8|1372.3|1371.8|1372.25|1371.75|0
1740406140000|2025-02-24 14:09:00|1372.25|1371.75|1372.25|1371.75|1372.25|1371.75|1372.25|1371.75|0
1740406150000|2025-02-24 14:09:10|1372.2|1371.7|1372.3|1371.8|1372.3|1371.8|1372.2|1371.7|0
1740406160000|2025-02-24 14:09:20|1372.25|1371.75|1372.3|1371.8|1372.3|1371.8|1372.25|1371.75|0
1740406180000|2025-02-24 14:09:40|1372.35|1371.85|1372.35|1371.85|1372.4|1371.9|1372.35|1371.85|0
1740406210000|2025-02-24 14:10:10|1372.3|1371.8|1372.5|1372|1372.55|1372.05|1372.3|1371.8|1
1740406260000|2025-02-24 14:11:00|1372.55|1372.05|1372.8|1372.3|1372.8|1372.3|1372.55|1372.05|0
1740406270000|2025-02-24 14:11:10|1373.1|1372.6|1373.15|1372.65|1373.15|1372.65|1373.1|1372.6|1
1740406280000|2025-02-24 14:11:20|1373.1|1372.6|1373.05|1372.55|1373.1|1372.6|1373|1372.5|0
1740406290000|2025-02-24 14:11:30|1373.1|1372.6|1373.05|1372.55|1373.1|1372.6|1373.05|1372.55|0
1740406310000|2025-02-24 14:11:50|1373.1|1372.6|1373.05|1372.55|1373.1|1372.6|1373.05|1372.55|0
1740406330000|2025-02-24 14:12:10|1373|1372.5|1373.05|1372.55|1373.05|1372.55|1373|1372.5|0
1740406340000|2025-02-24 14:12:20|1373.1|1372.6|1373.15|1372.65|1373.15|1372.65|1373.1|1372.6|0
1740406360000|2025-02-24 14:12:40|1373.2|1372.7|1373.15|1372.65|1373.2|1372.7|1373.1|1372.6|0
1740406370000|2025-02-24 14:12:50|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1372.95|1372.45|0
1740406380000|2025-02-24 14:13:00|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|1373.05|1372.55|0
1740406390000|2025-02-24 14:13:10|1373|1372.5|1373.1|1372.6|1373.1|1372.6|1373|1372.5|0
1740406400000|2025-02-24 14:13:20|1373.15|1372.65|1373.05|1372.55|1373.15|1372.65|1373.05|1372.55|0
1740406410000|2025-02-24 14:13:30|1373.1|1372.6|1373|1372.5|1373.1|1372.6|1373|1372.5|0
1740406420000|2025-02-24 14:13:40|1373.05|1372.55|1373|1372.5|1373.05|1372.55|1373|1372.5|0
1740406440000|2025-02-24 14:14:00|1373.05|1372.55|1373.05|1372.55|1373.1|1372.6|1373.05|1372.55|0
1740406450000|2025-02-24 14:14:10|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|1373.1|1372.6|0
1740406460000|2025-02-24 14:14:20|1373.05|1372.55|1373.1|1372.6|1373.1|1372.6|1373.05|1372.55|0
1740406480000|2025-02-24 14:14:40|1373.15|1372.65|1373.15|1372.65|1373.15|1372.65|1373.15|1372.65|0
1740406490000|2025-02-24 14:14:50|1373.1|1372.6|1373.15|1372.65|1373.15|1372.65|1373.1|1372.6|0
1740406500000|2025-02-24 14:15:00|1373.1|1372.6|1373.1|1372.6|1373.15|1372.65|1373.05|1372.55|0
1740406510000|2025-02-24 14:15:10|1373.15|1372.65|1373.2|1372.7|1373.2|1372.7|1373.15|1372.65|0
1740406520000|2025-02-24 14:15:20|1373.15|1372.65|1373.2|1372.7|1373.2|1372.7|1373.15|1372.65|0
1740406540000|2025-02-24 14:15:40|1373.25|1372.75|1373.3|1372.8|1373.3|1372.8|1373.25|1372.75|0
1740406550000|2025-02-24 14:15:50|1373.25|1372.75|1373.3|1372.8|1373.35|1372.85|1373.25|1372.75|0
1740406570000|2025-02-24 14:16:10|1373.35|1372.85|1373.3|1372.8|1373.35|1372.85|1373.3|1372.8|0
1740406580000|2025-02-24 14:16:20|1373.35|1372.85|1373.3|1372.8|1373.35|1372.85|1373.3|1372.8|0
1740406600000|2025-02-24 14:16:40|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|0
1740406630000|2025-02-24 14:17:10|1373.3|1372.8|1373.25|1372.75|1373.3|1372.8|1373.25|1372.75|0
1740406640000|2025-02-24 14:17:20|1373.2|1372.7|1373.2|1372.7|1373.25|1372.75|1373.2|1372.7|0
1740406650000|2025-02-24 14:17:30|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|0
1740406660000|2025-02-24 14:17:40|1373.3|1372.8|1373.25|1372.75|1373.3|1372.8|1373.25|1372.75|0
1740406670000|2025-02-24 14:17:50|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.25|1372.75|0
1740406740000|2025-02-24 14:19:00|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|0
1740406750000|2025-02-24 14:19:10|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|1373.3|1372.8|0
1740406760000|2025-02-24 14:19:20|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|1373.35|1372.85|0
1740406790000|2025-02-24 14:19:50|1373.3|1372.8|1373.3|1372.8|1373.35|1372.85|1373.3|1372.8|0
1740406800000|2025-02-24 14:20:00|1373.35|1372.85|1373.35|1372.85|1373.4|1372.9|1373.3|1372.8|0
1740406840000|2025-02-24 14:20:40|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|1373.4|1372.9|0
1740406850000|2025-02-24 14:20:50|1373.45|1372.95|1374|1373.5|1374|1373.5|1373.45|1372.95|1
1740406860000|2025-02-24 14:21:00|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1374|1373.5|0
1740406880000|2025-02-24 14:21:20|1374.1|1373.6|1374.1|1373.6|1374.1|1373.6|1374.05|1373.55|0
1740406900000|2025-02-24 14:21:40|1374.15|1373.65|1374.5|1374|1374.5|1374|1374.15|1373.65|1
1740406910000|2025-02-24 14:21:50|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.5|1374|2
1740406920000|2025-02-24 14:22:00|1374.5|1374|1374.5|1374|1374.55|1374.05|1374.5|1374|0
1740406930000|2025-02-24 14:22:10|1374.45|1373.95|1374.15|1373.65|1374.45|1373.95|1374.1|1373.6|0
1740406940000|2025-02-24 14:22:20|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.1|1373.6|0
1740406950000|2025-02-24 14:22:30|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|0
1740406960000|2025-02-24 14:22:40|1374.1|1373.6|1374.1|1373.6|1374.15|1373.65|1374.05|1373.55|0
1740406970000|2025-02-24 14:22:50|1374.05|1373.55|1374|1373.5|1374.05|1373.55|1374|1373.5|0
1740406980000|2025-02-24 14:23:00|1374.05|1373.55|1373.9|1373.4|1374.05|1373.55|1373.9|1373.4|0
1740406990000|2025-02-24 14:23:10|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|0
1740407000000|2025-02-24 14:23:20|1373.9|1373.4|1374|1373.5|1374|1373.5|1373.9|1373.4|0
1740407020000|2025-02-24 14:23:40|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|0
1740407040000|2025-02-24 14:24:00|1373.9|1373.4|1373.85|1373.35|1373.9|1373.4|1373.85|1373.35|0
1740407050000|2025-02-24 14:24:10|1373.8|1373.3|1373.75|1373.25|1373.8|1373.3|1373.75|1373.25|0
1740407060000|2025-02-24 14:24:20|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|1373.8|1373.3|0
1740407070000|2025-02-24 14:24:30|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|0
1740407090000|2025-02-24 14:24:50|1373.9|1373.4|1373.85|1373.35|1373.9|1373.4|1373.85|1373.35|0
1740407100000|2025-02-24 14:25:00|1373.9|1373.4|1373.95|1373.45|1373.95|1373.45|1373.9|1373.4|0
1740407110000|2025-02-24 14:25:10|1374|1373.5|1374|1373.5|1374|1373.5|1373.95|1373.45|0
1740407120000|2025-02-24 14:25:20|1373.95|1373.45|1373.9|1373.4|1373.95|1373.45|1373.85|1373.35|0
1740407140000|2025-02-24 14:25:40|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|0
1740407150000|2025-02-24 14:25:50|1373.9|1373.4|1373.9|1373.4|1373.95|1373.45|1373.9|1373.4|0
1740407160000|2025-02-24 14:26:00|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|0
1740407200000|2025-02-24 14:26:40|1374|1373.5|1374|1373.5|1374|1373.5|1373.95|1373.45|0
1740407210000|2025-02-24 14:26:50|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|0
1740407220000|2025-02-24 14:27:00|1373.9|1373.4|1373.95|1373.45|1373.95|1373.45|1373.9|1373.4|0
1740407230000|2025-02-24 14:27:10|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|0
1740407270000|2025-02-24 14:27:50|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|0
1740407280000|2025-02-24 14:28:00|1374|1373.5|1374|1373.5|1374|1373.5|1374|1373.5|0
1740407290000|2025-02-24 14:28:10|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|1373.95|1373.45|0
1740407300000|2025-02-24 14:28:20|1373.9|1373.4|1373.95|1373.45|1373.95|1373.45|1373.9|1373.4|0
1740407310000|2025-02-24 14:28:30|1374|1373.5|1374.05|1373.55|1374.05|1373.55|1373.95|1373.45|0
1740407320000|2025-02-24 14:28:40|1374.1|1373.6|1374.45|1373.95|1374.45|1373.95|1374.1|1373.6|2
1740407340000|2025-02-24 14:29:00|1374.3|1373.8|1374.15|1373.65|1374.3|1373.8|1374.15|1373.65|0
1740407350000|2025-02-24 14:29:10|1374.05|1373.55|1374.05|1373.55|1374.05|1373.55|1374|1373.5|0
1740407360000|2025-02-24 14:29:20|1374|1373.5|1373.9|1373.4|1374|1373.5|1373.9|1373.4|0
1740407370000|2025-02-24 14:29:30|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|1373.85|1373.35|0
1740407380000|2025-02-24 14:29:40|1373.8|1373.3|1373.6|1373.1|1373.8|1373.3|1373.6|1373.1|0
1740407390000|2025-02-24 14:29:50|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|0
1740407400000|2025-02-24 14:30:00|1373.7|1373.2|1373.5|1373|1373.85|1373.35|1373.5|1373|0
1740407410000|2025-02-24 14:30:10|1373.4|1372.9|1373|1372.5|1373.4|1372.9|1372.9|1372.4|0
1740407420000|2025-02-24 14:30:20|1372.95|1372.45|1372.85|1372.35|1372.95|1372.45|1372.75|1372.25|0
1740407430000|2025-02-24 14:30:30|1372.8|1372.3|1372.95|1372.45|1372.95|1372.45|1372.8|1372.3|0
1740407440000|2025-02-24 14:30:40|1372.9|1372.4|1372.95|1372.45|1372.95|1372.45|1372.9|1372.4|0
1740407450000|2025-02-24 14:30:50|1373|1372.5|1372.9|1372.4|1373|1372.5|1372.9|1372.4|0
1740407460000|2025-02-24 14:31:00|1372.85|1372.35|1372.75|1372.25|1372.85|1372.35|1372.75|1372.25|0
1740407470000|2025-02-24 14:31:10|1372.7|1372.2|1372.65|1372.15|1372.7|1372.2|1372.6|1372.1|0
1740407480000|2025-02-24 14:31:20|1372.7|1372.2|1372.65|1372.15|1372.75|1372.25|1372.65|1372.15|0
1740407490000|2025-02-24 14:31:30|1372.7|1372.2|1372.75|1372.25|1372.75|1372.25|1372.7|1372.2|0
1740407500000|2025-02-24 14:31:40|1372.8|1372.3|1373.25|1372.75|1373.3|1372.8|1372.75|1372.25|3
1740407510000|2025-02-24 14:31:50|1373.2|1372.7|1373.35|1372.85|1373.35|1372.85|1373.15|1372.65|0
1740407520000|2025-02-24 14:32:00|1373.3|1372.8|1373.15|1372.65|1373.3|1372.8|1373.15|1372.65|0
1740407540000|2025-02-24 14:32:20|1373.2|1372.7|1373.05|1372.55|1373.2|1372.7|1373.05|1372.55|0
1740407550000|2025-02-24 14:32:30|1373|1372.5|1373.05|1372.55|1373.05|1372.55|1372.95|1372.45|0
1740407560000|2025-02-24 14:32:40|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|0
1740407570000|2025-02-24 14:32:50|1373.05|1372.55|1373.05|1372.55|1373.1|1372.6|1373|1372.5|0
1740407580000|2025-02-24 14:33:00|1373|1372.5|1373|1372.5|1373.05|1372.55|1373|1372.5|0
1740407590000|2025-02-24 14:33:10|1372.95|1372.45|1372.7|1372.2|1372.95|1372.45|1372.7|1372.2|0
1740407600000|2025-02-24 14:33:20|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|0
1740407610000|2025-02-24 14:33:30|1372.55|1372.05|1372.45|1371.95|1372.55|1372.05|1372.45|1371.95|0
1740407620000|2025-02-24 14:33:40|1372.4|1371.9|1372.4|1371.9|1372.4|1371.9|1372.35|1371.85|0
1740407630000|2025-02-24 14:33:50|1372.45|1371.95|1372.4|1371.9|1372.45|1371.95|1372.4|1371.9|0
1740407640000|2025-02-24 14:34:00|1372.45|1371.95|1372.4|1371.9|1372.5|1372|1372.35|1371.85|0
1740407650000|2025-02-24 14:34:10|1372.35|1371.85|1372.25|1371.75|1372.35|1371.85|1372.25|1371.75|0
1740407670000|2025-02-24 14:34:30|1372.3|1371.8|1372.4|1371.9|1372.4|1371.9|1372.3|1371.8|0
1740407680000|2025-02-24 14:34:40|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|1372.45|1371.95|0
1740407690000|2025-02-24 14:34:50|1372.5|1372|1372.55|1372.05|1372.55|1372.05|1372.5|1372|0
1740407700000|2025-02-24 14:35:00|1372.5|1372|1372.95|1372.45|1373|1372.5|1372.5|1372|2
1740407710000|2025-02-24 14:35:10|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|0
1740407720000|2025-02-24 14:35:20|1372.95|1372.45|1372.95|1372.45|1373|1372.5|1372.95|1372.45|0
1740407730000|2025-02-24 14:35:30|1372.9|1372.4|1372.7|1372.2|1372.9|1372.4|1372.7|1372.2|0
1740407740000|2025-02-24 14:35:40|1372.65|1372.15|1372.4|1371.9|1372.65|1372.15|1372.4|1371.9|0
1740407750000|2025-02-24 14:35:50|1372.35|1371.85|1372.15|1371.65|1372.35|1371.85|1372.1|1371.6|0
1740407760000|2025-02-24 14:36:00|1372.1|1371.6|1372.05|1371.55|1372.1|1371.6|1371.9|1371.4|0
1740407770000|2025-02-24 14:36:10|1372|1371.5|1371.75|1371.25|1372|1371.5|1371.75|1371.25|0
1740407780000|2025-02-24 14:36:20|1371.7|1371.2|1371.55|1371.05|1371.7|1371.2|1371.55|1371.05|0
1740407790000|2025-02-24 14:36:30|1371.5|1371|1371.25|1370.75|1371.5|1371|1371.25|1370.75|0
1740407800000|2025-02-24 14:36:40|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.25|1370.75|0
1740407810000|2025-02-24 14:36:50|1371.35|1370.85|1371.3|1370.8|1371.35|1370.85|1371.3|1370.8|0
1740407820000|2025-02-24 14:37:00|1371.35|1370.85|1371.45|1370.95|1371.45|1370.95|1371.35|1370.85|0
1740407830000|2025-02-24 14:37:10|1371.4|1370.9|1371.35|1370.85|1371.4|1370.9|1371.35|1370.85|0
1740407840000|2025-02-24 14:37:20|1371.3|1370.8|1371.35|1370.85|1371.35|1370.85|1371.3|1370.8|0
1740407850000|2025-02-24 14:37:30|1371.3|1370.8|1371.2|1370.7|1371.3|1370.8|1371.2|1370.7|0
1740407860000|2025-02-24 14:37:40|1371.15|1370.65|1371.1|1370.6|1371.15|1370.65|1371.1|1370.6|0
1740407880000|2025-02-24 14:38:00|1371.05|1370.55|1371.05|1370.55|1371.05|1370.55|1371|1370.5|0
1740407890000|2025-02-24 14:38:10|1371.1|1370.6|1371|1370.5|1371.1|1370.6|1371|1370.5|0
1740407900000|2025-02-24 14:38:20|1371.05|1370.55|1371.05|1370.55|1371.1|1370.6|1371.05|1370.55|0
1740407910000|2025-02-24 14:38:30|1371.15|1370.65|1371.15|1370.65|1371.15|1370.65|1371.15|1370.65|0
1740407920000|2025-02-24 14:38:40|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|1371.2|1370.7|0
1740407930000|2025-02-24 14:38:50|1371.25|1370.75|1371.25|1370.75|1371.25|1370.75|1371.25|1370.75|0
1740407940000|2025-02-24 14:39:00|1371.2|1370.7|1371.85|1371.35|1371.85|1371.35|1371.2|1370.7|2
1740407950000|2025-02-24 14:39:10|1371.8|1371.3|1371.85|1371.35|1371.85|1371.35|1371.75|1371.25|0
1740407960000|2025-02-24 14:39:20|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|1371.8|1371.3|0
1740407970000|2025-02-24 14:39:30|1371.75|1371.25|1371.75|1371.25|1371.75|1371.25|1371.75|1371.25|0
1740407980000|2025-02-24 14:39:40|1371.8|1371.3|1371.75|1371.25|1371.8|1371.3|1371.75|1371.25|0
1740407990000|2025-02-24 14:39:50|1371.8|1371.3|1371.75|1371.25|1371.8|1371.3|1371.75|1371.25|0
1740408000000|2025-02-24 14:40:00|1371.7|1371.2|1371.7|1371.2|1371.75|1371.25|1371.65|1371.15|0
1740408010000|2025-02-24 14:40:10|1371.75|1371.25|1371.75|1371.25|1371.9|1371.4|1371.7|1371.2|0
1740408020000|2025-02-24 14:40:20|1371.7|1371.2|1371.7|1371.2|1371.75|1371.25|1371.7|1371.2|0
1740408030000|2025-02-24 14:40:30|1371.75|1371.25|1371.85|1371.35|1371.85|1371.35|1371.75|1371.25|0
1740408040000|2025-02-24 14:40:40|1371.8|1371.3|1371.8|1371.3|1371.85|1371.35|1371.8|1371.3|0
1740408050000|2025-02-24 14:40:50|1371.85|1371.35|1371.9|1371.4|1371.9|1371.4|1371.85|1371.35|0
1740408060000|2025-02-24 14:41:00|1371.8|1371.3|1371.95|1371.45|1371.95|1371.45|1371.8|1371.3|0
1740408070000|2025-02-24 14:41:10|1371.9|1371.4|1372|1371.5|1372|1371.5|1371.9|1371.4|0
1740408080000|2025-02-24 14:41:20|1371.9|1371.4|1371.9|1371.4|1371.95|1371.45|1371.9|1371.4|1
1740408090000|2025-02-24 14:41:30|1371.85|1371.35|1371.8|1371.3|1371.85|1371.35|1371.8|1371.3|0
1740408110000|2025-02-24 14:41:50|1371.75|1371.25|1371.7|1371.2|1371.75|1371.25|1371.7|1371.2|0
1740408120000|2025-02-24 14:42:00|1371.75|1371.25|1371.75|1371.25|1371.75|1371.25|1371.7|1371.2|0
1740408130000|2025-02-24 14:42:10|1371.8|1371.3|1371.8|1371.3|1371.85|1371.35|1371.8|1371.3|0
1740408140000|2025-02-24 14:42:20|1371.85|1371.35|1371.8|1371.3|1371.85|1371.35|1371.8|1371.3|0
1740408150000|2025-02-24 14:42:30|1371.85|1371.35|1371.85|1371.35|1371.9|1371.4|1371.8|1371.3|0
1740408160000|2025-02-24 14:42:40|1371.8|1371.3|1371.85|1371.35|1371.85|1371.35|1371.8|1371.3|0
1740408170000|2025-02-24 14:42:50|1371.9|1371.4|1371.95|1371.45|1371.95|1371.45|1371.85|1371.35|0
1740408180000|2025-02-24 14:43:00|1371.9|1371.4|1371.85|1371.35|1371.9|1371.4|1371.85|1371.35|0
1740408190000|2025-02-24 14:43:10|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|1371.9|1371.4|0
1740408200000|2025-02-24 14:43:20|1371.85|1371.35|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|0
1740408220000|2025-02-24 14:43:40|1371.75|1371.25|1371.8|1371.3|1371.85|1371.35|1371.75|1371.25|0
1740408230000|2025-02-24 14:43:50|1371.75|1371.25|1371.8|1371.3|1371.8|1371.3|1371.75|1371.25|0
1740408240000|2025-02-24 14:44:00|1371.75|1371.25|1371.7|1371.2|1371.75|1371.25|1371.7|1371.2|0
1740408250000|2025-02-24 14:44:10|1371.75|1371.25|1371.7|1371.2|1371.75|1371.25|1371.7|1371.2|0
1740408260000|2025-02-24 14:44:20|1371.65|1371.15|1371.6|1371.1|1371.65|1371.15|1371.6|1371.1|0
1740408270000|2025-02-24 14:44:30|1371.65|1371.15|1371.7|1371.2|1371.7|1371.2|1371.65|1371.15|0
1740408280000|2025-02-24 14:44:40|1371.75|1371.25|1371.75|1371.25|1371.75|1371.25|1371.75|1371.25|0
1740408290000|2025-02-24 14:44:50|1371.7|1371.2|1371.65|1371.15|1371.75|1371.25|1371.65|1371.15|0
1740408300000|2025-02-24 14:45:00|1371.7|1371.2|1371.75|1371.25|1371.75|1371.25|1371.7|1371.2|0
1740408310000|2025-02-24 14:45:10|1371.8|1371.3|1372.2|1371.7|1372.25|1371.75|1371.8|1371.3|3
1740408320000|2025-02-24 14:45:20|1372.25|1371.75|1372.2|1371.7|1372.25|1371.75|1372.2|1371.7|0
1740408330000|2025-02-24 14:45:30|1372.15|1371.65|1372.05|1371.55|1372.15|1371.65|1372.05|1371.55|0
1740408340000|2025-02-24 14:45:40|1372.15|1371.65|1372.15|1371.65|1372.15|1371.65|1372.15|1371.65|0
1740408350000|2025-02-24 14:45:50|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|1372.1|1371.6|0
1740408360000|2025-02-24 14:46:00|1372.05|1371.55|1372.05|1371.55|1372.1|1371.6|1372.05|1371.55|0
1740408370000|2025-02-24 14:46:10|1372|1371.5|1372.05|1371.55|1372.05|1371.55|1371.95|1371.45|0
1740408380000|2025-02-24 14:46:20|1372.1|1371.6|1371.9|1371.4|1372.1|1371.6|1371.9|1371.4|0
1740408390000|2025-02-24 14:46:30|1371.95|1371.45|1371.7|1371.2|1371.95|1371.45|1371.7|1371.2|0
1740408400000|2025-02-24 14:46:40|1371.65|1371.15|1371|1370.5|1371.65|1371.15|1370.95|1370.45|0
1740408410000|2025-02-24 14:46:50|1370.95|1370.45|1371.1|1370.6|1371.1|1370.6|1370.95|1370.45|0
1740408420000|2025-02-24 14:47:00|1371.05|1370.55|1371.15|1370.65|1371.15|1370.65|1371.05|1370.55|0
1740408430000|2025-02-24 14:47:10|1371.2|1370.7|1371.15|1370.65|1371.2|1370.7|1371.15|1370.65|0
1740408450000|2025-02-24 14:47:30|1371.1|1370.6|1371.05|1370.55|1371.1|1370.6|1371.05|1370.55|0
1740408460000|2025-02-24 14:47:40|1371.1|1370.6|1371.05|1370.55|1371.15|1370.65|1371.05|1370.55|0
1740408480000|2025-02-24 14:48:00|1371|1370.5|1370.95|1370.45|1371|1370.5|1370.95|1370.45|0
1740408490000|2025-02-24 14:48:10|1371|1370.5|1370.95|1370.45|1371|1370.5|1370.95|1370.45|0
1740408500000|2025-02-24 14:48:20|1370.85|1370.35|1370.75|1370.25|1370.85|1370.35|1370.7|1370.2|0
1740408510000|2025-02-24 14:48:30|1370.7|1370.2|1370.7|1370.2|1370.75|1370.25|1370.65|1370.15|0
1740408520000|2025-02-24 14:48:40|1370.65|1370.15|1370.7|1370.2|1370.75|1370.25|1370.65|1370.15|0
1740408530000|2025-02-24 14:48:50|1370.75|1370.25|1371.3|1370.8|1371.35|1370.85|1370.75|1370.25|1
1740408540000|2025-02-24 14:49:00|1371.35|1370.85|1371.35|1370.85|1371.35|1370.85|1371.3|1370.8|0
1740408550000|2025-02-24 14:49:10|1371.3|1370.8|1371.3|1370.8|1371.35|1370.85|1371.3|1370.8|0
1740408560000|2025-02-24 14:49:20|1371.25|1370.75|1371.3|1370.8|1371.3|1370.8|1371.25|1370.75|0
1740408570000|2025-02-24 14:49:30|1371.25|1370.75|1371.15|1370.65|1371.25|1370.75|1371.15|1370.65|0
1740408580000|2025-02-24 14:49:40|1371.05|1370.55|1371.1|1370.6|1371.1|1370.6|1371.05|1370.55|0
1740408590000|2025-02-24 14:49:50|1371.05|1370.55|1371.05|1370.55|1371.1|1370.6|1371.05|1370.55|0
1740408600000|2025-02-24 14:50:00|1371.1|1370.6|1371.05|1370.55|1371.1|1370.6|1371|1370.5|0
1740408610000|2025-02-24 14:50:10|1371.1|1370.6|1371.1|1370.6|1371.15|1370.65|1371.05|1370.55|0
1740408620000|2025-02-24 14:50:20|1371.05|1370.55|1371.1|1370.6|1371.1|1370.6|1371.05|1370.55|0
1740408630000|2025-02-24 14:50:30|1371.15|1370.65|1371.1|1370.6|1371.15|1370.65|1371.1|1370.6|0
1740408640000|2025-02-24 14:50:40|1371.15|1370.65|1371.15|1370.65|1371.15|1370.65|1371.1|1370.6|0
1740408650000|2025-02-24 14:50:50|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|0
1740408660000|2025-02-24 14:51:00|1371.15|1370.65|1371.1|1370.6|1371.15|1370.65|1371.05|1370.55|0
1740408670000|2025-02-24 14:51:10|1371.05|1370.55|1371.1|1370.6|1371.1|1370.6|1371.05|1370.55|0
1740408680000|2025-02-24 14:51:20|1371.15|1370.65|1370.95|1370.45|1371.15|1370.65|1370.95|1370.45|0
1740408690000|2025-02-24 14:51:30|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|0
1740408700000|2025-02-24 14:51:40|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|1370.85|1370.35|0
1740408710000|2025-02-24 14:51:50|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|1370.8|1370.3|0
1740408720000|2025-02-24 14:52:00|1370.75|1370.25|1370.8|1370.3|1370.8|1370.3|1370.75|1370.25|0
1740408730000|2025-02-24 14:52:10|1370.75|1370.25|1370.7|1370.2|1370.75|1370.25|1370.7|1370.2|0
1740408750000|2025-02-24 14:52:30|1370.65|1370.15|1370.7|1370.2|1370.75|1370.25|1370.65|1370.15|0
1740408760000|2025-02-24 14:52:40|1370.75|1370.25|1370.65|1370.15|1370.75|1370.25|1370.65|1370.15|0
1740408770000|2025-02-24 14:52:50|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1740408780000|2025-02-24 14:53:00|1370.6|1370.1|1370.3|1369.8|1370.6|1370.1|1370.3|1369.8|0
1740408790000|2025-02-24 14:53:10|1370.25|1369.75|1370|1369.5|1370.25|1369.75|1370|1369.5|0
1740408800000|2025-02-24 14:53:20|1369.95|1369.45|1369.95|1369.45|1370.05|1369.55|1369.95|1369.45|0
1740408810000|2025-02-24 14:53:30|1370|1369.5|1369.8|1369.3|1370|1369.5|1369.8|1369.3|0
1740408820000|2025-02-24 14:53:40|1369.75|1369.25|1369.6|1369.1|1369.75|1369.25|1369.6|1369.1|0
1740408830000|2025-02-24 14:53:50|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1740408840000|2025-02-24 14:54:00|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|1369.65|1369.15|0
1740408850000|2025-02-24 14:54:10|1369.7|1369.2|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1740408860000|2025-02-24 14:54:20|1369.65|1369.15|1369.7|1369.2|1369.7|1369.2|1369.65|1369.15|0
1740408870000|2025-02-24 14:54:30|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|1369.75|1369.25|0
1740408880000|2025-02-24 14:54:40|1369.8|1369.3|1370.3|1369.8|1370.3|1369.8|1369.8|1369.3|2
1740408890000|2025-02-24 14:54:50|1370.25|1369.75|1370.3|1369.8|1370.3|1369.8|1370.15|1369.65|0
1740408900000|2025-02-24 14:55:00|1370.25|1369.75|1370.35|1369.85|1370.4|1369.9|1370.25|1369.75|0
1740408910000|2025-02-24 14:55:10|1370.3|1369.8|1370.35|1369.85|1370.4|1369.9|1370.3|1369.8|0
1740408920000|2025-02-24 14:55:20|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.25|1369.75|0
1740408930000|2025-02-24 14:55:30|1370.35|1369.85|1370.45|1369.95|1370.45|1369.95|1370.35|1369.85|0
1740408940000|2025-02-24 14:55:40|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1740408950000|2025-02-24 14:55:50|1370.5|1370|1370.5|1370|1370.5|1370|1370.45|1369.95|1
1740408960000|2025-02-24 14:56:00|1370.45|1369.95|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1740408970000|2025-02-24 14:56:10|1370.4|1369.9|1370.4|1369.9|1370.45|1369.95|1370.4|1369.9|0
1740408980000|2025-02-24 14:56:20|1370.35|1369.85|1370.35|1369.85|1370.4|1369.9|1370.3|1369.8|0
1740408990000|2025-02-24 14:56:30|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|0
1740409000000|2025-02-24 14:56:40|1370.35|1369.85|1370.3|1369.8|1370.35|1369.85|1370.3|1369.8|0
1740409010000|2025-02-24 14:56:50|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|1370.35|1369.85|0
1740409020000|2025-02-24 14:57:00|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|1370.3|1369.8|0
1740409030000|2025-02-24 14:57:10|1370.25|1369.75|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|0
1740409040000|2025-02-24 14:57:20|1370.1|1369.6|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1740409050000|2025-02-24 14:57:30|1370.2|1369.7|1370.25|1369.75|1370.25|1369.75|1370.15|1369.65|0
1740409060000|2025-02-24 14:57:40|1370.35|1369.85|1370.6|1370.1|1370.8|1370.3|1370.35|1369.85|4
1740409070000|2025-02-24 14:57:50|1370.55|1370.05|1370.35|1369.85|1370.55|1370.05|1370.35|1369.85|0
1740409080000|2025-02-24 14:58:00|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.2|1369.7|0
1740409090000|2025-02-24 14:58:10|1370.15|1369.65|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1740409100000|2025-02-24 14:58:20|1370.15|1369.65|1370.25|1369.75|1370.25|1369.75|1370.15|1369.65|0
1740409110000|2025-02-24 14:58:30|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|0
1740409120000|2025-02-24 14:58:40|1370.15|1369.65|1370.15|1369.65|1370.2|1369.7|1370.15|1369.65|0
1740409130000|2025-02-24 14:58:50|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|0
1740409140000|2025-02-24 14:59:00|1370.15|1369.65|1370.1|1369.6|1370.2|1369.7|1370.1|1369.6|0
1740409150000|2025-02-24 14:59:10|1370.15|1369.65|1370.1|1369.6|1370.15|1369.65|1370.1|1369.6|0
1740409170000|2025-02-24 14:59:30|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|0
1740409180000|2025-02-24 14:59:40|1370.2|1369.7|1370.2|1369.7|1370.25|1369.75|1370.2|1369.7|0
1740409190000|2025-02-24 14:59:50|1370.35|1369.85|1370.35|1369.85|1370.4|1369.9|1370.35|1369.85|2
1740409200000|2025-02-24 15:00:00|1370.4|1369.9|1370.3|1369.8|1370.4|1369.9|1370.3|1369.8|0
1740409210000|2025-02-24 15:00:10|1370.35|1369.85|1370.4|1369.9|1370.4|1369.9|1370.35|1369.85|0
1740409220000|2025-02-24 15:00:20|1370.45|1369.95|1370.6|1370.1|1370.6|1370.1|1370.45|1369.95|0
1740409230000|2025-02-24 15:00:30|1371.05|1370.55|1371|1370.5|1371.05|1370.55|1371|1370.5|2
1740409240000|2025-02-24 15:00:40|1371.05|1370.55|1371.05|1370.55|1371.1|1370.6|1371|1370.5|0
1740409250000|2025-02-24 15:00:50|1371.1|1370.6|1371.05|1370.55|1371.1|1370.6|1371.05|1370.55|0
1740409260000|2025-02-24 15:01:00|1370.95|1370.45|1371|1370.5|1371|1370.5|1370.85|1370.35|0
1740409270000|2025-02-24 15:01:10|1370.95|1370.45|1370.85|1370.35|1370.95|1370.45|1370.85|1370.35|0
1740409280000|2025-02-24 15:01:20|1370.9|1370.4|1370.95|1370.45|1371|1370.5|1370.9|1370.4|0
1740409290000|2025-02-24 15:01:30|1370.9|1370.4|1370.9|1370.4|1370.9|1370.4|1370.85|1370.35|0
1740409300000|2025-02-24 15:01:40|1370.85|1370.35|1370.8|1370.3|1370.85|1370.35|1370.75|1370.25|1
1740409310000|2025-02-24 15:01:50|1370.75|1370.25|1370.55|1370.05|1370.75|1370.25|1370.55|1370.05|0
1740409320000|2025-02-24 15:02:00|1370.5|1370|1370.5|1370|1370.55|1370.05|1370.45|1369.95|0
1740409340000|2025-02-24 15:02:20|1370.55|1370.05|1370.45|1369.95|1370.55|1370.05|1370.45|1369.95|0
1740409350000|2025-02-24 15:02:30|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|1370.4|1369.9|0
1740409370000|2025-02-24 15:02:50|1370.45|1369.95|1370.5|1370|1370.5|1370|1370.45|1369.95|0
1740409380000|2025-02-24 15:03:00|1370.55|1370.05|1370.5|1370|1370.55|1370.05|1370.5|1370|0
1740409390000|2025-02-24 15:03:10|1370.55|1370.05|1370.35|1369.85|1370.55|1370.05|1370.35|1369.85|0
1740409400000|2025-02-24 15:03:20|1370.3|1369.8|1370.2|1369.7|1370.3|1369.8|1370.15|1369.65|0
1740409410000|2025-02-24 15:03:30|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1740409420000|2025-02-24 15:03:40|1370.2|1369.7|1370.3|1369.8|1370.3|1369.8|1370.2|1369.7|0
1740409430000|2025-02-24 15:03:50|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|0
1740409440000|2025-02-24 15:04:00|1370.5|1370|1370.7|1370.2|1370.9|1370.4|1370.5|1370|2
1740409450000|2025-02-24 15:04:10|1370.75|1370.25|1370.8|1370.3|1370.9|1370.4|1370.75|1370.25|0
1740409460000|2025-02-24 15:04:20|1370.85|1370.35|1370.65|1370.15|1370.85|1370.35|1370.6|1370.1|0
1740409470000|2025-02-24 15:04:30|1370.6|1370.1|1370.6|1370.1|1370.7|1370.2|1370.55|1370.05|0
1740409480000|2025-02-24 15:04:40|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1740409490000|2025-02-24 15:04:50|1370.6|1370.1|1370.65|1370.15|1370.65|1370.15|1370.55|1370.05|0
1740409500000|2025-02-24 15:05:00|1370.6|1370.1|1371.35|1370.85|1371.35|1370.85|1370.6|1370.1|2
1740409510000|2025-02-24 15:05:10|1371.4|1370.9|1371.25|1370.75|1371.4|1370.9|1371.2|1370.7|0
1740409520000|2025-02-24 15:05:20|1371.3|1370.8|1371.2|1370.7|1371.3|1370.8|1371.15|1370.65|0
1740409530000|2025-02-24 15:05:30|1371.15|1370.65|1371.05|1370.55|1371.15|1370.65|1370.95|1370.45|0
1740409540000|2025-02-24 15:05:40|1371|1370.5|1371.1|1370.6|1371.15|1370.65|1371|1370.5|0
1740409550000|2025-02-24 15:05:50|1371.05|1370.55|1371.05|1370.55|1371.1|1370.6|1371.05|1370.55|0
1740409560000|2025-02-24 15:06:00|1371|1370.5|1370.55|1370.05|1371|1370.5|1370.55|1370.05|0
1740409570000|2025-02-24 15:06:10|1370.45|1369.95|1370.15|1369.65|1370.45|1369.95|1370.15|1369.65|0
1740409580000|2025-02-24 15:06:20|1370.05|1369.55|1370.1|1369.6|1370.1|1369.6|1370.05|1369.55|0
1740409590000|2025-02-24 15:06:30|1370.05|1369.55|1370|1369.5|1370.05|1369.55|1369.95|1369.45|0
1740409600000|2025-02-24 15:06:40|1369.95|1369.45|1369.9|1369.4|1370|1369.5|1369.85|1369.35|0
1740409610000|2025-02-24 15:06:50|1369.95|1369.45|1369.95|1369.45|1370|1369.5|1369.95|1369.45|0
1740409620000|2025-02-24 15:07:00|1370|1369.5|1370.65|1370.15|1370.65|1370.15|1370|1369.5|1
1740409630000|2025-02-24 15:07:10|1370.55|1370.05|1370.35|1369.85|1370.65|1370.15|1370.35|1369.85|0
1740409640000|2025-02-24 15:07:20|1370.25|1369.75|1370.2|1369.7|1370.25|1369.75|1370.2|1369.7|0
1740409650000|2025-02-24 15:07:30|1370.25|1369.75|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|0
1740409660000|2025-02-24 15:07:40|1370.2|1369.7|1370.05|1369.55|1370.2|1369.7|1370.05|1369.55|0
1740409670000|2025-02-24 15:07:50|1370.1|1369.6|1370.25|1369.75|1370.25|1369.75|1369.95|1369.45|0
1740409680000|2025-02-24 15:08:00|1370.2|1369.7|1370.25|1369.75|1370.3|1369.8|1370.15|1369.65|1
1740409690000|2025-02-24 15:08:10|1370.2|1369.7|1370.15|1369.65|1370.3|1369.8|1370.15|1369.65|0
1740409700000|2025-02-24 15:08:20|1370.2|1369.7|1370.1|1369.6|1370.2|1369.7|1370.05|1369.55|0
1740409710000|2025-02-24 15:08:30|1370.15|1369.65|1370.15|1369.65|1370.15|1369.65|1370.1|1369.6|0
1740409720000|2025-02-24 15:08:40|1370.1|1369.6|1370.25|1369.75|1370.25|1369.75|1370.1|1369.6|0
1740409730000|2025-02-24 15:08:50|1370.3|1369.8|1370.25|1369.75|1370.3|1369.8|1370.25|1369.75|0
1740409740000|2025-02-24 15:09:00|1370.2|1369.7|1369.75|1369.25|1370.65|1370.15|1369.75|1369.25|1
1740409750000|2025-02-24 15:09:10|1369.7|1369.2|1369.5|1369|1369.7|1369.2|1368.2|1367.7|0
1740409760000|2025-02-24 15:09:20|1369.4|1368.9|1369.6|1369.1|1369.6|1369.1|1369.4|1368.9|0
1740409770000|2025-02-24 15:09:30|1369.4|1368.9|1369.55|1369.05|1369.6|1369.1|1369.4|1368.9|0
1740409780000|2025-02-24 15:09:40|1369.4|1368.9|1369.55|1369.05|1369.6|1369.1|1369.4|1368.9|2
1740409790000|2025-02-24 15:09:50|1369.4|1368.9|1369.25|1368.75|1369.55|1369.05|1369.2|1368.7|0
1740409800000|2025-02-24 15:10:00|1369.36|1368.86|1369.96|1369.46|1369.96|1369.46|1369.11|1368.61|0
1740409810000|2025-02-24 15:10:10|1370.01|1369.51|1369.96|1369.46|1370.11|1369.61|1369.96|1369.46|0
1740409820000|2025-02-24 15:10:20|1369.91|1369.41|1369.96|1369.46|1370.01|1369.51|1369.86|1369.36|0
1740409830000|2025-02-24 15:10:30|1369.91|1369.41|1369.86|1369.36|1369.91|1369.41|1369.86|1369.36|0
1740409840000|2025-02-24 15:10:40|1369.81|1369.31|1369.81|1369.31|1369.81|1369.31|1369.76|1369.26|0
1740409850000|2025-02-24 15:10:50|1369.86|1369.36|1369.96|1369.46|1369.96|1369.46|1369.86|1369.36|0
1740409860000|2025-02-24 15:11:00|1369.91|1369.41|1369.96|1369.46|1369.96|1369.46|1369.91|1369.41|0
1740409870000|2025-02-24 15:11:10|1369.91|1369.41|1370.01|1369.51|1370.01|1369.51|1369.86|1369.36|0
1740409880000|2025-02-24 15:11:20|1369.96|1369.46|1370.51|1370.01|1370.56|1370.06|1369.96|1369.46|2
1740409890000|2025-02-24 15:11:30|1370.46|1369.96|1370.46|1369.96|1370.46|1369.96|1370.46|1369.96|0
1740409910000|2025-02-24 15:11:50|1370.81|1370.31|1370.76|1370.26|1370.81|1370.31|1370.76|1370.26|12
1740409920000|2025-02-24 15:12:00|1370.91|1370.41|1370.41|1369.91|1370.91|1370.41|1370.41|1369.91|12
1740409930000|2025-02-24 15:12:10|1370.36|1369.86|1370.61|1370.11|1370.61|1370.11|1370.36|1369.86|1
1740409940000|2025-02-24 15:12:20|1370.66|1370.16|1370.61|1370.11|1370.66|1370.16|1370.61|1370.11|0
1740409950000|2025-02-24 15:12:30|1370.21|1369.71|1370.36|1369.86|1370.41|1369.91|1370.21|1369.71|11
1740409960000|2025-02-24 15:12:40|1370.31|1369.81|1370.36|1369.86|1370.36|1369.86|1370.31|1369.81|0
1740409970000|2025-02-24 15:12:50|1370.46|1369.96|1370.46|1369.96|1370.46|1369.96|1370.46|1369.96|1
1740409980000|2025-02-24 15:13:00|1370.41|1369.91|1370.26|1369.76|1370.41|1369.91|1370.26|1369.76|0
1740409990000|2025-02-24 15:13:10|1370.21|1369.71|1370.11|1369.61|1370.21|1369.71|1370.01|1369.51|0
1740410000000|2025-02-24 15:13:20|1370.16|1369.66|1370.16|1369.66|1370.16|1369.66|1370.16|1369.66|0
1740410010000|2025-02-24 15:13:30|1370.11|1369.61|1370.06|1369.56|1370.11|1369.61|1370.06|1369.56|0
1740410020000|2025-02-24 15:13:40|1370.11|1369.61|1370.06|1369.56|1370.11|1369.61|1370.06|1369.56|0
1740410030000|2025-02-24 15:13:50|1370.01|1369.51|1370.01|1369.51|1370.01|1369.51|1369.96|1369.46|0
1740410040000|2025-02-24 15:14:00|1370.06|1369.56|1370.11|1369.61|1370.11|1369.61|1370.01|1369.51|0
1740410050000|2025-02-24 15:14:10|1370.16|1369.66|1370.26|1369.76|1370.26|1369.76|1370.16|1369.66|0
1740410060000|2025-02-24 15:14:20|1370.21|1369.71|1370.11|1369.61|1370.26|1369.76|1370.11|1369.61|0
1740410070000|2025-02-24 15:14:30|1370.06|1369.56|1370.06|1369.56|1370.11|1369.61|1370.06|1369.56|6
1740410090000|2025-02-24 15:14:50|1370.01|1369.51|1369.81|1369.31|1370.01|1369.51|1369.76|1369.26|0
1740410100000|2025-02-24 15:15:00|1369.86|1369.36|1369.86|1369.36|1369.86|1369.36|1369.81|1369.31|0
1740410110000|2025-02-24 15:15:10|1369.81|1369.31|1369.81|1369.31|1369.86|1369.36|1369.81|1369.31|0
1740410120000|2025-02-24 15:15:20|1369.86|1369.36|1369.86|1369.36|1369.86|1369.36|1369.86|1369.36|0
1740410130000|2025-02-24 15:15:30|1369.91|1369.41|1369.81|1369.31|1369.91|1369.41|1369.76|1369.26|1
1740410140000|2025-02-24 15:15:40|1369.86|1369.36|1369.76|1369.26|1369.91|1369.41|1369.71|1369.21|5
1740410150000|2025-02-24 15:15:50|1369.81|1369.31|1369.56|1369.06|1369.81|1369.31|1369.56|1369.06|0
1740410160000|2025-02-24 15:16:00|1369.46|1368.96|1369.41|1368.91|1369.46|1368.96|1369.26|1368.76|6
1740410170000|2025-02-24 15:16:10|1369.36|1368.86|1369.16|1368.66|1369.36|1368.86|1369.16|1368.66|0
1740410180000|2025-02-24 15:16:20|1369.11|1368.61|1369.16|1368.66|1369.26|1368.76|1369.06|1368.56|0
1740410190000|2025-02-24 15:16:30|1369.11|1368.61|1369.11|1368.61|1369.16|1368.66|1369.06|1368.56|7
1740410200000|2025-02-24 15:16:40|1369.16|1368.66|1369.11|1368.61|1369.26|1368.76|1369.11|1368.61|0
1740410210000|2025-02-24 15:16:50|1369.16|1368.66|1369.26|1368.76|1369.26|1368.76|1369.16|1368.66|0
1740410220000|2025-02-24 15:17:00|1369.31|1368.81|1369.21|1368.71|1369.31|1368.81|1369.21|1368.71|0
1740410230000|2025-02-24 15:17:10|1369.26|1368.76|1369.31|1368.81|1369.31|1368.81|1369.26|1368.76|0
1740410240000|2025-02-24 15:17:20|1369.26|1368.76|1369.31|1368.81|1369.31|1368.81|1369.26|1368.76|0
1740410250000|2025-02-24 15:17:30|1369.36|1368.86|1369.31|1368.81|1369.41|1368.91|1369.31|1368.81|6
1740410260000|2025-02-24 15:17:40|1369.36|1368.86|1369.31|1368.81|1369.36|1368.86|1369.31|1368.81|0
1740410270000|2025-02-24 15:17:50|1369.26|1368.76|1369.36|1368.86|1369.36|1368.86|1369.26|1368.76|0
1740410280000|2025-02-24 15:18:00|1369.41|1368.91|1369.36|1368.86|1369.41|1368.91|1369.31|1368.81|6
1740410290000|2025-02-24 15:18:10|1369.31|1368.81|1369.31|1368.81|1369.36|1368.86|1369.31|1368.81|6
1740410310000|2025-02-24 15:18:30|1369.36|1368.86|1369.31|1368.81|1369.41|1368.91|1369.31|1368.81|7
1740410320000|2025-02-24 15:18:40|1369.26|1368.76|1369.16|1368.66|1369.26|1368.76|1369.16|1368.66|0
1740410330000|2025-02-24 15:18:50|1369.21|1368.71|1369.21|1368.71|1369.26|1368.76|1369.16|1368.66|0
1740410340000|2025-02-24 15:19:00|1369.26|1368.76|1369.26|1368.76|1369.26|1368.76|1369.21|1368.71|6
1740410350000|2025-02-24 15:19:10|1369.31|1368.81|1369.41|1368.91|1369.41|1368.91|1369.31|1368.81|0
1740410360000|2025-02-24 15:19:20|1369.36|1368.86|1369.26|1368.76|1369.41|1368.91|1369.21|1368.71|6
1740410370000|2025-02-24 15:19:30|1369.31|1368.81|1369.26|1368.76|1369.31|1368.81|1369.21|1368.71|6
1740410380000|2025-02-24 15:19:40|1369.21|1368.71|1369.16|1368.66|1369.21|1368.71|1369.11|1368.61|15
1740410390000|2025-02-24 15:19:50|1369.11|1368.61|1368.91|1368.41|1369.11|1368.61|1368.91|1368.41|38
1740470470000|2025-02-25 08:01:10|1372.45|1371.95|1372.55|1372.05|1372.55|1372.05|1372.45|1371.95|1
1740470480000|2025-02-25 08:01:20|1372.6|1372.1|1372.4|1371.9|1372.6|1372.1|1371.9|1371.4|1
1740470490000|2025-02-25 08:01:30|1372.35|1371.85|1372.05|1371.55|1372.5|1372|1372.05|1371.55|0
1740470500000|2025-02-25 08:01:40|1372.1|1371.6|1371.6|1371.1|1372.15|1371.65|1371.55|1371.05|0
1740470510000|2025-02-25 08:01:50|1371.65|1371.15|1372.15|1371.65|1372.15|1371.65|1371.65|1371.15|1
1740470520000|2025-02-25 08:02:00|1372.1|1371.6|1372.35|1371.85|1372.45|1371.95|1371.95|1371.45|1
1740470530000|2025-02-25 08:02:10|1372.4|1371.9|1372.75|1372.25|1372.95|1372.45|1372.35|1371.85|0
1740470540000|2025-02-25 08:02:20|1372.85|1372.35|1373.25|1372.75|1373.35|1372.85|1372.85|1372.35|0
1740470550000|2025-02-25 08:02:30|1373.15|1372.65|1373.65|1373.15|1373.75|1373.25|1373.15|1372.65|0
1740470560000|2025-02-25 08:02:40|1373.7|1373.2|1373.85|1373.35|1373.85|1373.35|1373.7|1373.2|0
1740470570000|2025-02-25 08:02:50|1373.8|1373.3|1373.85|1373.35|1373.95|1373.45|1373.75|1373.25|0
1740470580000|2025-02-25 08:03:00|1373.8|1373.3|1373.85|1373.35|1373.95|1373.45|1373.65|1373.15|0
1740470590000|2025-02-25 08:03:10|1373.8|1373.3|1373.95|1373.45|1374|1373.5|1373.75|1373.25|0
1740470600000|2025-02-25 08:03:20|1374|1373.5|1373.95|1373.45|1374.05|1373.55|1373.85|1373.35|0
1740470610000|2025-02-25 08:03:30|1374|1373.5|1374.35|1373.85|1374.45|1373.95|1374|1373.5|0
1740470620000|2025-02-25 08:03:40|1374.4|1373.9|1374.45|1373.95|1374.55|1374.05|1374.35|1373.85|0
1740470630000|2025-02-25 08:03:50|1374.4|1373.9|1374.45|1373.95|1374.55|1374.05|1374.35|1373.85|0
1740470640000|2025-02-25 08:04:00|1374.5|1374|1374.9|1374.4|1374.95|1374.45|1374.5|1374|0
1740470650000|2025-02-25 08:04:10|1374.95|1374.45|1374.75|1374.25|1375|1374.5|1374.75|1374.25|0
1740470660000|2025-02-25 08:04:20|1374.8|1374.3|1374.65|1374.15|1374.85|1374.35|1374.65|1374.15|0
1740470670000|2025-02-25 08:04:30|1374.7|1374.2|1374.65|1374.15|1374.75|1374.25|1374.65|1374.15|0
1740470680000|2025-02-25 08:04:40|1374.6|1374.1|1374.55|1374.05|1374.65|1374.15|1374.45|1373.95|0
1740470690000|2025-02-25 08:04:50|1374.6|1374.1|1374.55|1374.05|1374.75|1374.25|1374.55|1374.05|0
1740470700000|2025-02-25 08:05:00|1374.6|1374.1|1375.05|1374.55|1375.15|1374.65|1374.6|1374.1|0
1740470710000|2025-02-25 08:05:10|1375|1374.5|1375.05|1374.55|1375.05|1374.55|1374.85|1374.35|0
1740470720000|2025-02-25 08:05:20|1375.1|1374.6|1374.95|1374.45|1375.2|1374.7|1374.85|1374.35|0
1740470730000|2025-02-25 08:05:30|1375|1374.5|1374.95|1374.45|1375.15|1374.65|1374.85|1374.35|0
1740470740000|2025-02-25 08:05:40|1375|1374.5|1374.95|1374.45|1375.05|1374.55|1374.95|1374.45|0
1740470750000|2025-02-25 08:05:50|1374.9|1374.4|1374.85|1374.35|1374.95|1374.45|1374.75|1374.25|0
1740470760000|2025-02-25 08:06:00|1374.9|1374.4|1375.05|1374.55|1375.05|1374.55|1374.85|1374.35|0
1740470770000|2025-02-25 08:06:10|1375.15|1374.65|1374.15|1373.65|1375.2|1374.7|1374.05|1373.55|0
1740470780000|2025-02-25 08:06:20|1374.35|1373.85|1374.65|1374.15|1374.65|1374.15|1374.25|1373.75|0
1740470790000|2025-02-25 08:06:30|1374.6|1374.1|1374.75|1374.25|1374.95|1374.45|1374.6|1374.1|0
1740470800000|2025-02-25 08:06:40|1374.7|1374.2|1374.85|1374.35|1374.85|1374.35|1374.65|1374.15|0
1740470810000|2025-02-25 08:06:50|1374.9|1374.4|1375.05|1374.55|1375.2|1374.7|1374.9|1374.4|0
1740470820000|2025-02-25 08:07:00|1375.1|1374.6|1375.55|1375.05|1375.55|1375.05|1375.05|1374.55|0
1740470830000|2025-02-25 08:07:10|1375.5|1375|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1740470840000|2025-02-25 08:07:20|1375.5|1375|1375.6|1375.1|1375.65|1375.15|1375.5|1375|0
1740470850000|2025-02-25 08:07:30|1375.65|1375.15|1375.95|1375.45|1375.95|1375.45|1375.65|1375.15|0
1740470860000|2025-02-25 08:07:40|1375.9|1375.4|1375.95|1375.45|1376|1375.5|1375.85|1375.35|0
1740470870000|2025-02-25 08:07:50|1375.9|1375.4|1375.85|1375.35|1375.9|1375.4|1375.85|1375.35|0
1740470880000|2025-02-25 08:08:00|1375.95|1375.45|1376.35|1375.85|1376.35|1375.85|1375.95|1375.45|0
1740470890000|2025-02-25 08:08:10|1376.45|1375.95|1376.8|1376.3|1376.8|1376.3|1376.4|1375.9|0
1740470900000|2025-02-25 08:08:20|1376.85|1376.35|1377.05|1376.55|1377.05|1376.55|1376.85|1376.35|0
1740470910000|2025-02-25 08:08:30|1377.1|1376.6|1376.95|1376.45|1377.15|1376.65|1376.85|1376.35|0
1740470920000|2025-02-25 08:08:40|1376.9|1376.4|1376.95|1376.45|1376.95|1376.45|1376.85|1376.35|0
1740470930000|2025-02-25 08:08:50|1376.9|1376.4|1376.85|1376.35|1376.9|1376.4|1376.75|1376.25|0
1740470940000|2025-02-25 08:09:00|1376.8|1376.3|1376.75|1376.25|1376.8|1376.3|1376.65|1376.15|0
1740470950000|2025-02-25 08:09:10|1376.8|1376.3|1376.85|1376.35|1376.85|1376.35|1376.65|1376.15|0
1740470960000|2025-02-25 08:09:20|1376.8|1376.3|1376.65|1376.15|1376.85|1376.35|1376.65|1376.15|0
1740470970000|2025-02-25 08:09:30|1376.7|1376.2|1376.8|1376.3|1376.8|1376.3|1376.65|1376.15|0
1740470980000|2025-02-25 08:09:40|1376.75|1376.25|1377.05|1376.55|1377.05|1376.55|1376.75|1376.25|1
1740470990000|2025-02-25 08:09:50|1377|1376.5|1377.15|1376.65|1377.15|1376.65|1376.95|1376.45|0
1740471000000|2025-02-25 08:10:00|1377.25|1376.75|1377.15|1376.65|1377.35|1376.85|1377.1|1376.6|0
1740471010000|2025-02-25 08:10:10|1377.1|1376.6|1377.05|1376.55|1377.25|1376.75|1377.05|1376.55|0
1740471020000|2025-02-25 08:10:20|1377|1376.5|1376.95|1376.45|1377.05|1376.55|1376.85|1376.35|0
1740471030000|2025-02-25 08:10:30|1376.9|1376.4|1376.75|1376.25|1377.05|1376.55|1376.75|1376.25|0
1740471040000|2025-02-25 08:10:40|1376.8|1376.3|1376.65|1376.15|1376.9|1376.4|1376.55|1376.05|0
1740471050000|2025-02-25 08:10:50|1376.75|1376.25|1376.75|1376.25|1376.75|1376.25|1376.7|1376.2|0
1740471060000|2025-02-25 08:11:00|1376.7|1376.2|1376.85|1376.35|1376.85|1376.35|1376.45|1375.95|0
1740471070000|2025-02-25 08:11:10|1376.9|1376.4|1376.95|1376.45|1376.95|1376.45|1376.85|1376.35|0
1740471080000|2025-02-25 08:11:20|1376.9|1376.4|1376.95|1376.45|1376.95|1376.45|1376.85|1376.35|2
1740471090000|2025-02-25 08:11:30|1377|1376.5|1376.95|1376.45|1377.05|1376.55|1376.95|1376.45|0
1740471100000|2025-02-25 08:11:40|1377|1376.5|1377.15|1376.65|1377.25|1376.75|1377|1376.5|0
1740471110000|2025-02-25 08:11:50|1377.2|1376.7|1378.05|1377.55|1378.3|1377.8|1377.05|1376.55|7
1740471120000|2025-02-25 08:12:00|1378.1|1377.6|1378.55|1378.05|1378.75|1378.25|1378.1|1377.6|0
1740471130000|2025-02-25 08:12:10|1378.5|1378|1378.35|1377.85|1378.5|1378|1378.25|1377.75|0
1740471140000|2025-02-25 08:12:20|1378.45|1377.95|1378.05|1377.55|1378.45|1377.95|1378.05|1377.55|0
1740471150000|2025-02-25 08:12:30|1378.1|1377.6|1378.05|1377.55|1378.15|1377.65|1377.95|1377.45|0
1740471160000|2025-02-25 08:12:40|1378.1|1377.6|1378.35|1377.85|1378.35|1377.85|1378.05|1377.55|0
1740471170000|2025-02-25 08:12:50|1378.4|1377.9|1378.45|1377.95|1378.5|1378|1378.35|1377.85|0
1740471180000|2025-02-25 08:13:00|1379.05|1378.55|1378.75|1378.25|1379.15|1378.65|1378.55|1378.05|2
1740471190000|2025-02-25 08:13:10|1378.95|1378.45|1379.75|1379.25|1379.75|1379.25|1378.95|1378.45|5
1740471200000|2025-02-25 08:13:20|1379.7|1379.2|1379.55|1379.05|1379.7|1379.2|1379.55|1379.05|0
1740471210000|2025-02-25 08:13:30|1379.65|1379.15|1379.6|1379.1|1379.65|1379.15|1379.6|1379.1|0
1740471220000|2025-02-25 08:13:40|1379.55|1379.05|1379.25|1378.75|1379.55|1379.05|1379.25|1378.75|0
1740471230000|2025-02-25 08:13:50|1379.2|1378.7|1379.25|1378.75|1379.3|1378.8|1379.2|1378.7|0
1740471240000|2025-02-25 08:14:00|1379.2|1378.7|1379.2|1378.7|1379.25|1378.75|1379.15|1378.65|0
1740471250000|2025-02-25 08:14:10|1379.15|1378.65|1379.05|1378.55|1379.2|1378.7|1379|1378.5|0
1740471260000|2025-02-25 08:14:20|1379.2|1378.7|1378.75|1378.25|1379.25|1378.75|1378.75|1378.25|0
1740471270000|2025-02-25 08:14:30|1378.65|1378.15|1378.55|1378.05|1378.7|1378.2|1378.55|1378.05|0
1740471280000|2025-02-25 08:14:40|1378.45|1377.95|1377.95|1377.45|1378.5|1378|1377.95|1377.45|0
1740471290000|2025-02-25 08:14:50|1377.9|1377.4|1377.7|1377.2|1377.95|1377.45|1377.65|1377.15|0
1740471300000|2025-02-25 08:15:00|1377.65|1377.15|1377.25|1376.75|1377.65|1377.15|1377.25|1376.75|0
1740471310000|2025-02-25 08:15:10|1377.2|1376.7|1377.05|1376.55|1377.2|1376.7|1377.05|1376.55|0
1740471320000|2025-02-25 08:15:20|1377.1|1376.6|1376.65|1376.15|1377.1|1376.6|1376.65|1376.15|0
1740471330000|2025-02-25 08:15:30|1376.6|1376.1|1376.35|1375.85|1376.6|1376.1|1376.35|1375.85|2
1740471340000|2025-02-25 08:15:40|1376.4|1375.9|1376.35|1375.85|1376.45|1375.95|1376.35|1375.85|0
1740471350000|2025-02-25 08:15:50|1376.3|1375.8|1375.95|1375.45|1376.3|1375.8|1375.95|1375.45|0
1740471360000|2025-02-25 08:16:00|1376|1375.5|1375.85|1375.35|1376|1375.5|1375.75|1375.25|0
1740471370000|2025-02-25 08:16:10|1375.8|1375.3|1375.55|1375.05|1375.85|1375.35|1375.55|1375.05|0
1740471380000|2025-02-25 08:16:20|1375.45|1374.95|1375.45|1374.95|1375.45|1374.95|1375.35|1374.85|0
1740471390000|2025-02-25 08:16:30|1375.5|1375|1375.45|1374.95|1375.5|1375|1375.45|1374.95|0
1740471400000|2025-02-25 08:16:40|1375.5|1375|1375.5|1375|1375.5|1375|1375.45|1374.95|0
1740471410000|2025-02-25 08:16:50|1375.55|1375.05|1375.55|1375.05|1375.65|1375.15|1375.5|1375|0
1740471420000|2025-02-25 08:17:00|1375.6|1375.1|1375.55|1375.05|1375.6|1375.1|1375.55|1375.05|0
1740471430000|2025-02-25 08:17:10|1375.5|1375|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1740471440000|2025-02-25 08:17:20|1375.4|1374.9|1375.45|1374.95|1375.45|1374.95|1375.4|1374.9|0
1740471450000|2025-02-25 08:17:30|1375.4|1374.9|1375.45|1374.95|1375.45|1374.95|1375.35|1374.85|0
1740471460000|2025-02-25 08:17:40|1375.5|1375|1375.4|1374.9|1375.5|1375|1375.35|1374.85|0
1740471470000|2025-02-25 08:17:50|1375.45|1374.95|1375.55|1375.05|1375.55|1375.05|1375.45|1374.95|0
1740471480000|2025-02-25 08:18:00|1375.5|1375|1375.55|1375.05|1375.55|1375.05|1375.45|1374.95|0
1740471490000|2025-02-25 08:18:10|1375.5|1375|1375.6|1375.1|1375.7|1375.2|1375.5|1375|0
1740471500000|2025-02-25 08:18:20|1375.55|1375.05|1375.45|1374.95|1375.55|1375.05|1375.45|1374.95|0
1740471510000|2025-02-25 08:18:30|1375.5|1375|1375.5|1375|1375.5|1375|1375.45|1374.95|0
1740471520000|2025-02-25 08:18:40|1375.55|1375.05|1375.55|1375.05|1375.6|1375.1|1375.5|1375|0
1740471530000|2025-02-25 08:18:50|1375.5|1375|1375.55|1375.05|1375.55|1375.05|1375.5|1375|0
1740471540000|2025-02-25 08:19:00|1375.5|1375|1375.45|1374.95|1375.5|1375|1375.4|1374.9|0
1740471550000|2025-02-25 08:19:10|1375.4|1374.9|1375.55|1375.05|1375.6|1375.1|1375.4|1374.9|0
1740471560000|2025-02-25 08:19:20|1375.5|1375|1375.05|1374.55|1375.5|1375|1375.05|1374.55|0
1740471570000|2025-02-25 08:19:30|1375|1374.5|1374.85|1374.35|1375|1374.5|1374.75|1374.25|0
1740471580000|2025-02-25 08:19:40|1374.8|1374.3|1374.8|1374.3|1374.85|1374.35|1374.8|1374.3|0
1740471590000|2025-02-25 08:19:50|1374.85|1374.35|1374.75|1374.25|1374.85|1374.35|1374.75|1374.25|0
1740471600000|2025-02-25 08:20:00|1374.7|1374.2|1374.45|1373.95|1374.7|1374.2|1374.4|1373.9|0
1740471610000|2025-02-25 08:20:10|1374.5|1374|1374.5|1374|1374.55|1374.05|1374.45|1373.95|0
1740471620000|2025-02-25 08:20:20|1374.55|1374.05|1374.55|1374.05|1374.55|1374.05|1374.5|1374|0
1740471630000|2025-02-25 08:20:30|1374.5|1374|1374.35|1373.85|1374.5|1374|1374.35|1373.85|0
1740471640000|2025-02-25 08:20:40|1374.4|1373.9|1374.2|1373.7|1374.4|1373.9|1374.15|1373.65|0
1740471650000|2025-02-25 08:20:50|1374.15|1373.65|1374.2|1373.7|1374.2|1373.7|1374.15|1373.65|0
1740471660000|2025-02-25 08:21:00|1374.15|1373.65|1374.25|1373.75|1374.25|1373.75|1374.15|1373.65|0
1740471670000|2025-02-25 08:21:10|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|1374.3|1373.8|0
1740471680000|2025-02-25 08:21:20|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|0
1740471690000|2025-02-25 08:21:30|1374.3|1373.8|1374.35|1373.85|1374.4|1373.9|1374.3|1373.8|0
1740471710000|2025-02-25 08:21:50|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1740471720000|2025-02-25 08:22:00|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1740471730000|2025-02-25 08:22:10|1374.4|1373.9|1374.4|1373.9|1374.45|1373.95|1374.4|1373.9|0
1740471740000|2025-02-25 08:22:20|1374.35|1373.85|1374.45|1373.95|1374.45|1373.95|1374.35|1373.85|0
1740471750000|2025-02-25 08:22:30|1374.4|1373.9|1374.45|1373.95|1374.45|1373.95|1374.4|1373.9|0
1740471760000|2025-02-25 08:22:40|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|1374.4|1373.9|0
1740471770000|2025-02-25 08:22:50|1374.45|1373.95|1374.85|1374.35|1374.95|1374.45|1374.45|1373.95|1
1740471780000|2025-02-25 08:23:00|1374.8|1374.3|1374.65|1374.15|1374.85|1374.35|1374.55|1374.05|0
1740471790000|2025-02-25 08:23:10|1374.6|1374.1|1374.35|1373.85|1374.6|1374.1|1374.35|1373.85|0
1740471800000|2025-02-25 08:23:20|1374.3|1373.8|1374.45|1373.95|1374.45|1373.95|1374.3|1373.8|0
1740471830000|2025-02-25 08:23:50|1374.5|1374|1374.3|1373.8|1374.5|1374|1374.25|1373.75|1
1740471840000|2025-02-25 08:24:00|1374.25|1373.75|1374.3|1373.8|1374.35|1373.85|1374.25|1373.75|0
1740471850000|2025-02-25 08:24:10|1374.25|1373.75|1374.3|1373.8|1374.35|1373.85|1374.25|1373.75|0
1740471860000|2025-02-25 08:24:20|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|1374.35|1373.85|0
1740471870000|2025-02-25 08:24:30|1374.3|1373.8|1373.55|1373.05|1374.35|1373.85|1373.55|1373.05|0
1740471880000|2025-02-25 08:24:40|1373.6|1373.1|1373.35|1372.85|1373.6|1373.1|1373.35|1372.85|0
1740471890000|2025-02-25 08:24:50|1373.4|1372.9|1373.35|1372.85|1373.4|1372.9|1373.35|1372.85|0
1740471900000|2025-02-25 08:25:00|1373.4|1372.9|1373.5|1373|1373.5|1373|1373.4|1372.9|0
1740471910000|2025-02-25 08:25:10|1373.45|1372.95|1373.4|1372.9|1373.45|1372.95|1373.35|1372.85|0
1740471920000|2025-02-25 08:25:20|1373.35|1372.85|1373.2|1372.7|1373.35|1372.85|1373.15|1372.65|0
1740471930000|2025-02-25 08:25:30|1373.15|1372.65|1373.25|1372.75|1373.25|1372.75|1373.1|1372.6|0
1740471940000|2025-02-25 08:25:40|1373.2|1372.7|1373.25|1372.75|1373.25|1372.75|1373.2|1372.7|0
1740471950000|2025-02-25 08:25:50|1373.2|1372.7|1373.15|1372.65|1373.25|1372.75|1373.15|1372.65|0
1740471960000|2025-02-25 08:26:00|1373.1|1372.6|1373.05|1372.55|1373.15|1372.65|1373.05|1372.55|0
1740471970000|2025-02-25 08:26:10|1372.8|1372.3|1372.85|1372.35|1372.9|1372.4|1372.7|1372.2|5
1740471980000|2025-02-25 08:26:20|1372.9|1372.4|1372.95|1372.45|1372.95|1372.45|1372.85|1372.35|0
1740471990000|2025-02-25 08:26:30|1372.9|1372.4|1372.85|1372.35|1372.9|1372.4|1372.8|1372.3|0
1740472000000|2025-02-25 08:26:40|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.85|1372.35|0
1740472010000|2025-02-25 08:26:50|1372.85|1372.35|1372.8|1372.3|1372.85|1372.35|1372.8|1372.3|0
1740472020000|2025-02-25 08:27:00|1372.85|1372.35|1372.95|1372.45|1373|1372.5|1372.85|1372.35|0
1740472030000|2025-02-25 08:27:10|1372.9|1372.4|1373.05|1372.55|1373.1|1372.6|1372.9|1372.4|0
1740472040000|2025-02-25 08:27:20|1373|1372.5|1373|1372.5|1373|1372.5|1373|1372.5|0
1740472050000|2025-02-25 08:27:30|1372.95|1372.45|1373.1|1372.6|1373.1|1372.6|1372.95|1372.45|1
1740472060000|2025-02-25 08:27:40|1373.05|1372.55|1373|1372.5|1373.05|1372.55|1373|1372.5|0
1740472070000|2025-02-25 08:27:50|1373.05|1372.55|1373.1|1372.6|1373.1|1372.6|1373|1372.5|0
1740472080000|2025-02-25 08:28:00|1373.45|1372.95|1373.65|1373.15|1373.65|1373.15|1373.3|1372.8|1
1740472090000|2025-02-25 08:28:10|1373.6|1373.1|1373.55|1373.05|1373.65|1373.15|1373.5|1373|0
1740472100000|2025-02-25 08:28:20|1373.6|1373.1|1373.8|1373.3|1373.8|1373.3|1373.6|1373.1|0
1740472110000|2025-02-25 08:28:30|1373.85|1373.35|1374.05|1373.55|1374.05|1373.55|1373.85|1373.35|0
1740472120000|2025-02-25 08:28:40|1374.1|1373.6|1374.25|1373.75|1374.25|1373.75|1374.1|1373.6|0
1740472130000|2025-02-25 08:28:50|1374.2|1373.7|1374.15|1373.65|1374.2|1373.7|1374.05|1373.55|0
1740472140000|2025-02-25 08:29:00|1374.1|1373.6|1374.05|1373.55|1374.15|1373.65|1373.95|1373.45|0
1740472150000|2025-02-25 08:29:10|1374.15|1373.65|1373.75|1373.25|1374.15|1373.65|1373.75|1373.25|0
1740472160000|2025-02-25 08:29:20|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|1373.65|1373.15|0
1740472170000|2025-02-25 08:29:30|1373.7|1373.2|1373.75|1373.25|1373.8|1373.3|1373.7|1373.2|0
1740472180000|2025-02-25 08:29:40|1373.8|1373.3|1373.85|1373.35|1373.85|1373.35|1373.75|1373.25|0
1740472190000|2025-02-25 08:29:50|1373.9|1373.4|1374.05|1373.55|1374.05|1373.55|1373.85|1373.35|0
1740472200000|2025-02-25 08:30:00|1374|1373.5|1374.05|1373.55|1374.15|1373.65|1374|1373.5|0
1740472210000|2025-02-25 08:30:10|1374|1373.5|1374.15|1373.65|1374.25|1373.75|1373.95|1373.45|0
1740472220000|2025-02-25 08:30:20|1374.1|1373.6|1374.05|1373.55|1374.15|1373.65|1374.05|1373.55|0
1740472230000|2025-02-25 08:30:30|1374.1|1373.6|1374.35|1373.85|1374.35|1373.85|1374.05|1373.55|0
1740472240000|2025-02-25 08:30:40|1374.3|1373.8|1374.45|1373.95|1374.45|1373.95|1374.25|1373.75|0
1740472250000|2025-02-25 08:30:50|1374.4|1373.9|1374.65|1374.15|1374.7|1374.2|1374.35|1373.85|0
1740472260000|2025-02-25 08:31:00|1374.7|1374.2|1375.15|1374.65|1375.15|1374.65|1374.7|1374.2|0
1740472270000|2025-02-25 08:31:10|1375.2|1374.7|1375.05|1374.55|1375.35|1374.85|1374.95|1374.45|0
1740472280000|2025-02-25 08:31:20|1374.95|1374.45|1375.05|1374.55|1375.05|1374.55|1374.75|1374.25|0
1740472290000|2025-02-25 08:31:30|1375.15|1374.65|1374.95|1374.45|1375.2|1374.7|1374.8|1374.3|1
1740472300000|2025-02-25 08:31:40|1374.9|1374.4|1375.05|1374.55|1375.05|1374.55|1374.85|1374.35|0
1740472310000|2025-02-25 08:31:50|1375.1|1374.6|1375.15|1374.65|1375.25|1374.75|1375.1|1374.6|0
1740472320000|2025-02-25 08:32:00|1375.2|1374.7|1375.05|1374.55|1375.25|1374.75|1375.05|1374.55|0
1740472330000|2025-02-25 08:32:10|1374.95|1374.45|1374.85|1374.35|1374.95|1374.45|1374.75|1374.25|0
1740472340000|2025-02-25 08:32:20|1374.9|1374.4|1375.05|1374.55|1375.05|1374.55|1374.9|1374.4|0
1740472350000|2025-02-25 08:32:30|1375.1|1374.6|1375.05|1374.55|1375.15|1374.65|1375.05|1374.55|0
1740472360000|2025-02-25 08:32:40|1375|1374.5|1374.85|1374.35|1375.05|1374.55|1374.85|1374.35|0
1740472370000|2025-02-25 08:32:50|1374.75|1374.25|1374.65|1374.15|1374.75|1374.25|1374.65|1374.15|0
1740472380000|2025-02-25 08:33:00|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.55|1374.05|0
1740472390000|2025-02-25 08:33:10|1374.6|1374.1|1374.65|1374.15|1374.65|1374.15|1374.55|1374.05|0
1740472400000|2025-02-25 08:33:20|1374.6|1374.1|1374.65|1374.15|1374.75|1374.25|1374.6|1374.1|0
1740472410000|2025-02-25 08:33:30|1374.55|1374.05|1374.75|1374.25|1374.75|1374.25|1374.55|1374.05|0
1740472420000|2025-02-25 08:33:40|1374.7|1374.2|1374.75|1374.25|1374.75|1374.25|1374.65|1374.15|0
1740472430000|2025-02-25 08:33:50|1374.8|1374.3|1375|1374.5|1375.05|1374.55|1374.8|1374.3|0
1740472440000|2025-02-25 08:34:00|1374.95|1374.45|1374.75|1374.25|1375.05|1374.55|1374.75|1374.25|0
1740472450000|2025-02-25 08:34:10|1374.8|1374.3|1374.85|1374.35|1374.85|1374.35|1374.65|1374.15|0
1740472460000|2025-02-25 08:34:20|1374.9|1374.4|1374.95|1374.45|1374.95|1374.45|1374.9|1374.4|0
1740472470000|2025-02-25 08:34:30|1374.9|1374.4|1374.85|1374.35|1374.9|1374.4|1374.85|1374.35|0
1740472480000|2025-02-25 08:34:40|1374.8|1374.3|1374.75|1374.25|1374.8|1374.3|1374.75|1374.25|0
1740472490000|2025-02-25 08:34:50|1374.7|1374.2|1374.65|1374.15|1374.7|1374.2|1374.65|1374.15|0
1740472500000|2025-02-25 08:35:00|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|1374.45|1373.95|0
1740472510000|2025-02-25 08:35:10|1374.5|1374|1374.15|1373.65|1374.55|1374.05|1374.1|1373.6|0
1740472520000|2025-02-25 08:35:20|1374.05|1373.55|1374.15|1373.65|1374.15|1373.65|1373.85|1373.35|0
1740472530000|2025-02-25 08:35:30|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.05|1373.55|0
1740472540000|2025-02-25 08:35:40|1374.1|1373.6|1373.95|1373.45|1374.1|1373.6|1373.95|1373.45|0
1740472550000|2025-02-25 08:35:50|1374|1373.5|1374.15|1373.65|1374.15|1373.65|1374|1373.5|0
1740472560000|2025-02-25 08:36:00|1374.1|1373.6|1374.05|1373.55|1374.15|1373.65|1374.05|1373.55|0
1740472570000|2025-02-25 08:36:10|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|0
1740472580000|2025-02-25 08:36:20|1374.1|1373.6|1374.05|1373.55|1374.1|1373.6|1374.05|1373.55|0
1740472590000|2025-02-25 08:36:30|1374.15|1373.65|1374.05|1373.55|1374.25|1373.75|1374|1373.5|0
1740472600000|2025-02-25 08:36:40|1374|1373.5|1373.95|1373.45|1374|1373.5|1373.95|1373.45|0
1740472610000|2025-02-25 08:36:50|1374.05|1373.55|1373.95|1373.45|1374.05|1373.55|1373.95|1373.45|0
1740472620000|2025-02-25 08:37:00|1374|1373.5|1374.05|1373.55|1374.05|1373.55|1373.95|1373.45|0
1740472630000|2025-02-25 08:37:10|1374.1|1373.6|1374.15|1373.65|1374.25|1373.75|1374.05|1373.55|0
1740472640000|2025-02-25 08:37:20|1374.25|1373.75|1374.25|1373.75|1374.25|1373.75|1374.15|1373.65|0
1740472650000|2025-02-25 08:37:30|1374.2|1373.7|1373.65|1373.15|1374.2|1373.7|1373.6|1373.1|0
1740472680000|2025-02-25 08:38:00|1373.6|1373.1|1373.65|1373.15|1373.65|1373.15|1373.55|1373.05|0
1740472690000|2025-02-25 08:38:10|1373.7|1373.2|1373.75|1373.25|1373.75|1373.25|1373.65|1373.15|0
1740472700000|2025-02-25 08:38:20|1373.8|1373.3|1373.95|1373.45|1374|1373.5|1373.8|1373.3|0
1740472720000|2025-02-25 08:38:40|1374|1373.5|1374.05|1373.55|1374.05|1373.55|1374|1373.5|0
1740472730000|2025-02-25 08:38:50|1374.1|1373.6|1374.25|1373.75|1374.25|1373.75|1374.1|1373.6|0
1740472740000|2025-02-25 08:39:00|1374.2|1373.7|1374.15|1373.65|1374.25|1373.75|1374.15|1373.65|0
1740472750000|2025-02-25 08:39:10|1374.2|1373.7|1374.15|1373.65|1374.25|1373.75|1374.15|1373.65|0
1740472760000|2025-02-25 08:39:20|1374.2|1373.7|1374.2|1373.7|1374.25|1373.75|1374.2|1373.7|0
1740472770000|2025-02-25 08:39:30|1374.15|1373.65|1374.25|1373.75|1374.25|1373.75|1374.15|1373.65|0
1740472780000|2025-02-25 08:39:40|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|1374.15|1373.65|0
1740472790000|2025-02-25 08:39:50|1374.1|1373.6|1374.15|1373.65|1374.15|1373.65|1374.1|1373.6|0
1740472800000|2025-02-25 08:40:00|1374.1|1373.6|1373.85|1373.35|1374.1|1373.6|1373.85|1373.35|0
1740472810000|2025-02-25 08:40:10|1373.9|1373.4|1374.05|1373.55|1374.05|1373.55|1373.9|1373.4|0
1740472830000|2025-02-25 08:40:30|1374|1373.5|1373.95|1373.45|1374|1373.5|1373.95|1373.45|0
1740472840000|2025-02-25 08:40:40|1373.9|1373.4|1373.85|1373.35|1373.95|1373.45|1373.85|1373.35|0
1740472850000|2025-02-25 08:40:50|1373.8|1373.3|1373.85|1373.35|1373.85|1373.35|1373.75|1373.25|0
1740472860000|2025-02-25 08:41:00|1373.9|1373.4|1374.1|1373.6|1374.1|1373.6|1373.9|1373.4|0
1740472870000|2025-02-25 08:41:10|1374.15|1373.65|1374.05|1373.55|1374.15|1373.65|1374.05|1373.55|0
1740472880000|2025-02-25 08:41:20|1374|1373.5|1373.65|1373.15|1374|1373.5|1373.65|1373.15|0
1740472890000|2025-02-25 08:41:30|1373.6|1373.1|1373.55|1373.05|1373.6|1373.1|1373.55|1373.05|0
1740472900000|2025-02-25 08:41:40|1373.6|1373.1|1373.65|1373.15|1373.65|1373.15|1373.6|1373.1|0
1740472910000|2025-02-25 08:41:50|1373.7|1373.2|1373.75|1373.25|1373.75|1373.25|1373.7|1373.2|0
1740472920000|2025-02-25 08:42:00|1373.7|1373.2|1373.65|1373.15|1373.7|1373.2|1373.65|1373.15|0
1740472930000|2025-02-25 08:42:10|1373.95|1373.45|1373.9|1373.4|1373.95|1373.45|1373.9|1373.4|0
1740472940000|2025-02-25 08:42:20|1373.95|1373.45|1373.6|1373.1|1373.95|1373.45|1373.55|1373.05|0
1740472950000|2025-02-25 08:42:30|1373.55|1373.05|1373.45|1372.95|1373.55|1373.05|1373.45|1372.95|0
1740472960000|2025-02-25 08:42:40|1373.5|1373|1373.45|1372.95|1373.5|1373|1373.45|1372.95|0
1740472970000|2025-02-25 08:42:50|1373.5|1373|1373.45|1372.95|1373.5|1373|1373.45|1372.95|0
1740472980000|2025-02-25 08:43:00|1373.5|1373|1373.4|1372.9|1373.5|1373|1373.4|1372.9|0
1740472990000|2025-02-25 08:43:10|1373.35|1372.85|1373.15|1372.65|1373.4|1372.9|1373.15|1372.65|0
1740473000000|2025-02-25 08:43:20|1373.2|1372.7|1373.1|1372.6|1373.2|1372.7|1373.05|1372.55|0
1740473010000|2025-02-25 08:43:30|1373.15|1372.65|1373.2|1372.7|1373.2|1372.7|1373.15|1372.65|0
1740473020000|2025-02-25 08:43:40|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|1373.2|1372.7|0
1740473030000|2025-02-25 08:43:50|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|1373.2|1372.7|0
1740473040000|2025-02-25 08:44:00|1373.15|1372.65|1373.2|1372.7|1373.2|1372.7|1373.15|1372.65|0
1740473050000|2025-02-25 08:44:10|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|1373.25|1372.75|0
1740473060000|2025-02-25 08:44:20|1373.2|1372.7|1373.2|1372.7|1373.25|1372.75|1373.2|1372.7|0
1740473070000|2025-02-25 08:44:30|1373.15|1372.65|1373.2|1372.7|1373.2|1372.7|1373.15|1372.65|0
1740473080000|2025-02-25 08:44:40|1373.15|1372.65|1373.2|1372.7|1373.2|1372.7|1373.15|1372.65|0
1740473090000|2025-02-25 08:44:50|1373.15|1372.65|1373.05|1372.55|1373.15|1372.65|1373.05|1372.55|0
1740473100000|2025-02-25 08:45:00|1373.1|1372.6|1373.05|1372.55|1373.1|1372.6|1373.05|1372.55|0
1740473120000|2025-02-25 08:45:20|1373|1372.5|1372.95|1372.45|1373|1372.5|1372.95|1372.45|0
1740473130000|2025-02-25 08:45:30|1372.9|1372.4|1372.9|1372.4|1372.9|1372.4|1372.85|1372.35|0
1740473140000|2025-02-25 08:45:40|1372.85|1372.35|1372.85|1372.35|1372.85|1372.35|1372.85|1372.35|0
1740473150000|2025-02-25 08:45:50|1372.9|1372.4|1372.85|1372.35|1372.9|1372.4|1372.85|1372.35|0
1740473160000|2025-02-25 08:46:00|1372.75|1372.25|1372.8|1372.3|1372.8|1372.3|1372.75|1372.25|0
1740473180000|2025-02-25 08:46:20|1372.85|1372.35|1372.9|1372.4|1372.9|1372.4|1372.85|1372.35|0
1740473190000|2025-02-25 08:46:30|1372.85|1372.35|1372.9|1372.4|1372.9|1372.4|1372.85|1372.35|0
1740473200000|2025-02-25 08:46:40|1372.85|1372.35|1372.85|1372.35|1372.9|1372.4|1372.8|1372.3|0
1740473210000|2025-02-25 08:46:50|1372.8|1372.3|1372.8|1372.3|1372.8|1372.3|1372.75|1372.25|0
1740473220000|2025-02-25 08:47:00|1372.75|1372.25|1372.8|1372.3|1372.8|1372.3|1372.75|1372.25|0
1740473230000|2025-02-25 08:47:10|1372.85|1372.35|1372.8|1372.3|1372.85|1372.35|1372.8|1372.3|0
1740473240000|2025-02-25 08:47:20|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|1372.65|1372.15|0
1740473250000|2025-02-25 08:47:30|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|0
1740473260000|2025-02-25 08:47:40|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.55|1372.05|0
1740473270000|2025-02-25 08:47:50|1372.65|1372.15|1372.65|1372.15|1372.65|1372.15|1372.55|1372.05|0
1740473280000|2025-02-25 08:48:00|1372.7|1372.2|1372.65|1372.15|1372.7|1372.2|1372.65|1372.15|0
1740473290000|2025-02-25 08:48:10|1372.7|1372.2|1372.7|1372.2|1372.8|1372.3|1372.7|1372.2|0
1740473300000|2025-02-25 08:48:20|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|1372.75|1372.25|0
1740473310000|2025-02-25 08:48:30|1372.8|1372.3|1372.9|1372.4|1372.9|1372.4|1372.8|1372.3|0
1740473320000|2025-02-25 08:48:40|1372.85|1372.35|1372.8|1372.3|1372.9|1372.4|1372.8|1372.3|0
1740473330000|2025-02-25 08:48:50|1372.85|1372.35|1372.9|1372.4|1372.9|1372.4|1372.85|1372.35|0
1740473340000|2025-02-25 08:49:00|1372.85|1372.35|1372.65|1372.15|1372.9|1372.4|1372.6|1372.1|0
1740473350000|2025-02-25 08:49:10|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|1372.6|1372.1|0
1740473360000|2025-02-25 08:49:20|1372.55|1372.05|1372.55|1372.05|1372.6|1372.1|1372.55|1372.05|0
1740473370000|2025-02-25 08:49:30|1372.6|1372.1|1372.65|1372.15|1372.7|1372.2|1372.6|1372.1|0
1740473380000|2025-02-25 08:49:40|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|1372.7|1372.2|0
1740473390000|2025-02-25 08:49:50|1372.65|1372.15|1372.7|1372.2|1372.7|1372.2|1372.65|1372.15|0
1740473400000|2025-02-25 08:50:00|1372.34|1371.84|1372.29|1371.79|1372.34|1371.84|1372.29|1371.79|0
1740473410000|2025-02-25 08:50:10|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|0
1740473420000|2025-02-25 08:50:20|1372.19|1371.69|1372.14|1371.64|1372.19|1371.69|1372.09|1371.59|0
1740473430000|2025-02-25 08:50:30|1372.09|1371.59|1372.09|1371.59|1372.14|1371.64|1372.09|1371.59|0
1740473440000|2025-02-25 08:50:40|1372.04|1371.54|1372.04|1371.54|1372.04|1371.54|1371.99|1371.49|0
1740473450000|2025-02-25 08:50:50|1371.99|1371.49|1371.39|1370.89|1371.99|1371.49|1371.39|1370.89|0
1740473460000|2025-02-25 08:51:00|1371.34|1370.84|1371.19|1370.69|1371.34|1370.84|1371.19|1370.69|0
1740473470000|2025-02-25 08:51:10|1371.09|1370.59|1370.89|1370.39|1371.09|1370.59|1370.89|1370.39|0
1740473480000|2025-02-25 08:51:20|1370.94|1370.44|1370.59|1370.09|1370.94|1370.44|1370.54|1370.04|5
1740473490000|2025-02-25 08:51:30|1370.54|1370.04|1370.39|1369.89|1370.54|1370.04|1370.39|1369.89|0
1740473500000|2025-02-25 08:51:40|1370.34|1369.84|1369.59|1369.09|1370.34|1369.84|1369.49|1368.99|7
1740473510000|2025-02-25 08:51:50|1369.54|1369.04|1369.19|1368.69|1369.54|1369.04|1369.19|1368.69|0
1740473520000|2025-02-25 08:52:00|1369.24|1368.74|1369.24|1368.74|1369.29|1368.79|1369.24|1368.74|0
1740473530000|2025-02-25 08:52:10|1369.19|1368.69|1369.24|1368.74|1369.29|1368.79|1369.19|1368.69|0
1740473540000|2025-02-25 08:52:20|1369.29|1368.79|1369.29|1368.79|1369.29|1368.79|1369.29|1368.79|0
1740473550000|2025-02-25 08:52:30|1369.24|1368.74|1369.24|1368.74|1369.24|1368.74|1369.24|1368.74|0
1740473560000|2025-02-25 08:52:40|1369.29|1368.79|1369.29|1368.79|1369.29|1368.79|1369.19|1368.69|0
1740473580000|2025-02-25 08:53:00|1369.34|1368.84|1369.34|1368.84|1369.34|1368.84|1369.24|1368.74|1
1740473590000|2025-02-25 08:53:10|1369.39|1368.89|1369.34|1368.84|1369.39|1368.89|1369.29|1368.79|0
1740473610000|2025-02-25 08:53:30|1369.39|1368.89|1369.39|1368.89|1369.39|1368.89|1369.39|1368.89|0
1740473620000|2025-02-25 08:53:40|1369.34|1368.84|1369.54|1369.04|1369.54|1369.04|1369.34|1368.84|0
1740473630000|2025-02-25 08:53:50|1369.49|1368.99|1369.54|1369.04|1369.54|1369.04|1369.49|1368.99|0
1740473640000|2025-02-25 08:54:00|1369.44|1368.94|1369.39|1368.89|1369.44|1368.94|1369.39|1368.89|4
1740473650000|2025-02-25 08:54:10|1369.44|1368.94|1369.39|1368.89|1369.44|1368.94|1369.39|1368.89|0
1740473670000|2025-02-25 08:54:30|1369.44|1368.94|1369.39|1368.89|1369.44|1368.94|1369.39|1368.89|0
1740473680000|2025-02-25 08:54:40|1369.34|1368.84|1369.34|1368.84|1369.34|1368.84|1369.29|1368.79|0
1740473700000|2025-02-25 08:55:00|1369.29|1368.79|1369.24|1368.74|1369.29|1368.79|1369.19|1368.69|0
1740473710000|2025-02-25 08:55:10|1369.29|1368.79|1369.29|1368.79|1369.29|1368.79|1369.24|1368.74|0
1740473730000|2025-02-25 08:55:30|1369.24|1368.74|1369.24|1368.74|1369.24|1368.74|1369.09|1368.59|0
1740473740000|2025-02-25 08:55:40|1369.19|1368.69|1369.19|1368.69|1369.24|1368.74|1369.19|1368.69|0
1740473750000|2025-02-25 08:55:50|1369.24|1368.74|1369.24|1368.74|1369.29|1368.79|1369.24|1368.74|0
1740473760000|2025-02-25 08:56:00|1369.29|1368.79|1369.29|1368.79|1369.29|1368.79|1369.29|1368.79|0
1740473770000|2025-02-25 08:56:10|1369.24|1368.74|1369.29|1368.79|1369.29|1368.79|1369.24|1368.74|0
1740473790000|2025-02-25 08:56:30|1369.24|1368.74|1369.24|1368.74|1369.39|1368.89|1369.24|1368.74|0
1740473810000|2025-02-25 08:56:50|1369.19|1368.69|1369.19|1368.69|1369.24|1368.74|1369.19|1368.69|0
1740473820000|2025-02-25 08:57:00|1369.14|1368.64|1369.14|1368.64|1369.19|1368.69|1369.14|1368.64|0
1740473830000|2025-02-25 08:57:10|1369.09|1368.59|1369.14|1368.64|1369.19|1368.69|1369.09|1368.59|0
1740473840000|2025-02-25 08:57:20|1369.09|1368.59|1369.14|1368.64|1369.14|1368.64|1369.09|1368.59|0
1740473850000|2025-02-25 08:57:30|1369.09|1368.59|1368.94|1368.44|1369.09|1368.59|1368.89|1368.39|0
1740473860000|2025-02-25 08:57:40|1368.89|1368.39|1368.39|1367.89|1368.89|1368.39|1368.39|1367.89|0
1740473870000|2025-02-25 08:57:50|1368.44|1367.94|1368.39|1367.89|1368.44|1367.94|1368.39|1367.89|0
1740473880000|2025-02-25 08:58:00|1368.44|1367.94|1368.49|1367.99|1368.49|1367.99|1368.39|1367.89|0
1740473890000|2025-02-25 08:58:10|1368.44|1367.94|1368.54|1368.04|1368.54|1368.04|1368.44|1367.94|0
1740473910000|2025-02-25 08:58:30|1368.49|1367.99|1368.54|1368.04|1368.59|1368.09|1368.49|1367.99|0
1740473920000|2025-02-25 08:58:40|1368.49|1367.99|1368.29|1367.79|1368.49|1367.99|1368.29|1367.79|0
1740473930000|2025-02-25 08:58:50|1368.34|1367.84|1368.34|1367.84|1368.34|1367.84|1368.29|1367.79|0
1740473940000|2025-02-25 08:59:00|1368.39|1367.89|1368.44|1367.94|1368.44|1367.94|1368.34|1367.84|0
1740473950000|2025-02-25 08:59:10|1368.49|1367.99|1368.49|1367.99|1368.49|1367.99|1368.44|1367.94|0
1740473960000|2025-02-25 08:59:20|1368.44|1367.94|1368.39|1367.89|1368.44|1367.94|1368.39|1367.89|0
1740473980000|2025-02-25 08:59:40|1368.34|1367.84|1368.29|1367.79|1368.34|1367.84|1368.29|1367.79|0
1740473990000|2025-02-25 08:59:50|1368.34|1367.84|1368.29|1367.79|1368.34|1367.84|1368.29|1367.79|0
1740474000000|2025-02-25 09:00:00|1368.34|1367.84|1368.39|1367.89|1368.49|1367.99|1368.34|1367.84|0
1740474010000|2025-02-25 09:00:10|1368.44|1367.94|1368.39|1367.89|1368.44|1367.94|1368.39|1367.89|0
1740474020000|2025-02-25 09:00:20|1368.34|1367.84|1368.34|1367.84|1368.39|1367.89|1368.34|1367.84|0
1740474030000|2025-02-25 09:00:30|1368.39|1367.89|1368.44|1367.94|1368.44|1367.94|1368.39|1367.89|0
1740474040000|2025-02-25 09:00:40|1368.39|1367.89|1368.39|1367.89|1368.39|1367.89|1368.39|1367.89|0
1740474050000|2025-02-25 09:00:50|1368.44|1367.94|1368.34|1367.84|1368.44|1367.94|1368.29|1367.79|0
1740474060000|2025-02-25 09:01:00|1368.29|1367.79|1368.19|1367.69|1368.29|1367.79|1368.19|1367.69|0
1740474070000|2025-02-25 09:01:10|1368.24|1367.74|1368.14|1367.64|1368.24|1367.74|1368.14|1367.64|0
1740474080000|2025-02-25 09:01:20|1368.09|1367.59|1367.79|1367.29|1368.09|1367.59|1367.79|1367.29|0
1740474090000|2025-02-25 09:01:30|1367.69|1367.19|1367.69|1367.19|1367.69|1367.19|1367.54|1367.04|0
1740474100000|2025-02-25 09:01:40|1367.74|1367.24|1367.79|1367.29|1367.84|1367.34|1367.74|1367.24|0
1740474110000|2025-02-25 09:01:50|1367.74|1367.24|1367.79|1367.29|1367.79|1367.29|1367.74|1367.24|0
1740474120000|2025-02-25 09:02:00|1367.74|1367.24|1367.89|1367.39|1367.94|1367.44|1367.74|1367.24|2
1740474130000|2025-02-25 09:02:10|1367.94|1367.44|1368.49|1367.99|1368.49|1367.99|1367.94|1367.44|2
1740474140000|2025-02-25 09:02:20|1368.44|1367.94|1368.24|1367.74|1368.49|1367.99|1368.24|1367.74|0
1740474150000|2025-02-25 09:02:30|1368.29|1367.79|1368.24|1367.74|1368.34|1367.84|1368.24|1367.74|0
1740474160000|2025-02-25 09:02:40|1368.29|1367.79|1368.44|1367.94|1368.44|1367.94|1368.29|1367.79|0
1740474170000|2025-02-25 09:02:50|1368.39|1367.89|1368.44|1367.94|1368.49|1367.99|1368.39|1367.89|0
1740474180000|2025-02-25 09:03:00|1368.39|1367.89|1368.44|1367.94|1368.44|1367.94|1368.39|1367.89|0
1740474190000|2025-02-25 09:03:10|1368.39|1367.89|1368.44|1367.94|1368.44|1367.94|1368.39|1367.89|0
1740474200000|2025-02-25 09:03:20|1368.39|1367.89|1368.49|1367.99|1368.49|1367.99|1368.39|1367.89|0
1740474210000|2025-02-25 09:03:30|1368.44|1367.94|1368.39|1367.89|1368.44|1367.94|1368.29|1367.79|0
1740474220000|2025-02-25 09:03:40|1368.34|1367.84|1368.34|1367.84|1368.39|1367.89|1368.34|1367.84|0
1740474230000|2025-02-25 09:03:50|1368.29|1367.79|1368.29|1367.79|1368.34|1367.84|1368.29|1367.79|0
1740474240000|2025-02-25 09:04:00|1368.24|1367.74|1368.29|1367.79|1368.29|1367.79|1368.24|1367.74|0
1740474260000|2025-02-25 09:04:20|1368.34|1367.84|1368.34|1367.84|1368.34|1367.84|1368.34|1367.84|0
1740474270000|2025-02-25 09:04:30|1368.29|1367.79|1368.34|1367.84|1368.34|1367.84|1368.29|1367.79|0
1740474280000|2025-02-25 09:04:40|1368.39|1367.89|1368.34|1367.84|1368.39|1367.89|1368.34|1367.84|0
1740474290000|2025-02-25 09:04:50|1368.24|1367.74|1368.24|1367.74|1368.34|1367.84|1368.24|1367.74|0
1740474300000|2025-02-25 09:05:00|1368.19|1367.69|1368.24|1367.74|1368.24|1367.74|1368.14|1367.64|0
1740474310000|2025-02-25 09:05:10|1368.29|1367.79|1368.29|1367.79|1368.29|1367.79|1368.29|1367.79|0
1740474320000|2025-02-25 09:05:20|1368.34|1367.84|1368.34|1367.84|1368.34|1367.84|1368.29|1367.79|0
1740474330000|2025-02-25 09:05:30|1368.29|1367.79|1368.29|1367.79|1368.29|1367.79|1368.29|1367.79|0
1740474350000|2025-02-25 09:05:50|1368.24|1367.74|1368.24|1367.74|1368.24|1367.74|1368.24|1367.74|0
1740474360000|2025-02-25 09:06:00|1368.29|1367.79|1368.29|1367.79|1368.29|1367.79|1368.29|1367.79|0
1740474390000|2025-02-25 09:06:30|1368.34|1367.84|1368.34|1367.84|1368.34|1367.84|1368.29|1367.79|0
1740474400000|2025-02-25 09:06:40|1368.39|1367.89|1368.39|1367.89|1368.39|1367.89|1368.39|1367.89|0
1740474410000|2025-02-25 09:06:50|1368.34|1367.84|1368.39|1367.89|1368.39|1367.89|1368.34|1367.84|0
1740474420000|2025-02-25 09:07:00|1368.44|1367.94|1368.69|1368.19|1368.84|1368.34|1368.44|1367.94|3
1740474430000|2025-02-25 09:07:10|1368.64|1368.14|1368.59|1368.09|1368.69|1368.19|1368.59|1368.09|0
1740474450000|2025-02-25 09:07:30|1368.64|1368.14|1368.79|1368.29|1368.79|1368.29|1368.64|1368.14|0
1740474460000|2025-02-25 09:07:40|1368.74|1368.24|1368.69|1368.19|1368.74|1368.24|1368.59|1368.09|0
1740474470000|2025-02-25 09:07:50|1368.64|1368.14|1368.59|1368.09|1368.69|1368.19|1368.59|1368.09|0
1740474480000|2025-02-25 09:08:00|1368.54|1368.04|1368.39|1367.89|1368.54|1368.04|1368.29|1367.79|0
1740474490000|2025-02-25 09:08:10|1368.44|1367.94|1368.39|1367.89|1368.49|1367.99|1368.39|1367.89|0
1740474500000|2025-02-25 09:08:20|1368.34|1367.84|1368.34|1367.84|1368.34|1367.84|1368.34|1367.84|0
1740474510000|2025-02-25 09:08:30|1368.39|1367.89|1368.39|1367.89|1368.44|1367.94|1368.39|1367.89|0
1740474520000|2025-02-25 09:08:40|1368.44|1367.94|1368.49|1367.99|1368.49|1367.99|1368.44|1367.94|0
1740474540000|2025-02-25 09:09:00|1368.44|1367.94|1368.49|1367.99|1368.49|1367.99|1368.39|1367.89|0
1740474550000|2025-02-25 09:09:10|1368.54|1368.04|1368.59|1368.09|1368.59|1368.09|1368.54|1368.04|0
1740474560000|2025-02-25 09:09:20|1368.64|1368.14|1368.69|1368.19|1368.69|1368.19|1368.64|1368.14|0
1740474570000|2025-02-25 09:09:30|1368.74|1368.24|1368.59|1368.09|1368.79|1368.29|1368.59|1368.09|0
1740474580000|2025-02-25 09:09:40|1368.64|1368.14|1368.69|1368.19|1368.69|1368.19|1368.64|1368.14|0
1740474590000|2025-02-25 09:09:50|1368.74|1368.24|1368.74|1368.24|1368.74|1368.24|1368.74|1368.24|0
1740474600000|2025-02-25 09:10:00|1368.79|1368.29|1368.69|1368.19|1368.79|1368.29|1368.69|1368.19|0
1740474610000|2025-02-25 09:10:10|1368.74|1368.24|1368.69|1368.19|1368.79|1368.29|1368.69|1368.19|0
1740474620000|2025-02-25 09:10:20|1368.74|1368.24|1368.69|1368.19|1368.79|1368.29|1368.69|1368.19|0
1740474630000|2025-02-25 09:10:30|1368.79|1368.29|1368.79|1368.29|1368.89|1368.39|1368.79|1368.29|0
1740474640000|2025-02-25 09:10:40|1368.74|1368.24|1368.79|1368.29|1368.79|1368.29|1368.69|1368.19|0
1740474650000|2025-02-25 09:10:50|1368.84|1368.34|1369.09|1368.59|1369.09|1368.59|1368.84|1368.34|0
1740474680000|2025-02-25 09:11:20|1369.14|1368.64|1369.19|1368.69|1369.19|1368.69|1369.14|1368.64|0
1740474690000|2025-02-25 09:11:30|1369.24|1368.74|1369.19|1368.69|1369.29|1368.79|1369.19|1368.69|0
1740474700000|2025-02-25 09:11:40|1369.24|1368.74|1369.29|1368.79|1369.29|1368.79|1369.24|1368.74|0
1740474720000|2025-02-25 09:12:00|1369.34|1368.84|1369.34|1368.84|1369.39|1368.89|1369.34|1368.84|0
1740474730000|2025-02-25 09:12:10|1369.39|1368.89|1369.39|1368.89|1369.39|1368.89|1369.29|1368.79|0
1740474740000|2025-02-25 09:12:20|1369.44|1368.94|1369.44|1368.94|1369.49|1368.99|1369.39|1368.89|0
1740474750000|2025-02-25 09:12:30|1369.49|1368.99|1369.59|1369.09|1369.59|1369.09|1369.49|1368.99|0
1740474760000|2025-02-25 09:12:40|1369.54|1369.04|1369.39|1368.89|1369.54|1369.04|1369.39|1368.89|0
1740474770000|2025-02-25 09:12:50|1369.44|1368.94|1369.49|1368.99|1369.49|1368.99|1369.44|1368.94|0
1740474790000|2025-02-25 09:13:10|1369.44|1368.94|1369.44|1368.94|1369.49|1368.99|1369.39|1368.89|0
1740474800000|2025-02-25 09:13:20|1369.49|1368.99|1369.49|1368.99|1369.49|1368.99|1369.49|1368.99|0
1740474810000|2025-02-25 09:13:30|1369.59|1369.09|1369.59|1369.09|1369.59|1369.09|1369.59|1369.09|0
1740474830000|2025-02-25 09:13:50|1369.64|1369.14|1369.64|1369.14|1369.69|1369.19|1369.59|1369.09|0
1740474840000|2025-02-25 09:14:00|1369.69|1369.19|1370.09|1369.59|1370.19|1369.69|1369.64|1369.14|0
1740474850000|2025-02-25 09:14:10|1370.04|1369.54|1369.79|1369.29|1370.04|1369.54|1369.79|1369.29|0
1740474870000|2025-02-25 09:14:30|1369.74|1369.24|1369.59|1369.09|1369.74|1369.24|1369.59|1369.09|0
1740474900000|2025-02-25 09:15:00|1369.54|1369.04|1369.54|1369.04|1369.54|1369.04|1369.49|1368.99|0
1740474910000|2025-02-25 09:15:10|1369.49|1368.99|1369.39|1368.89|1369.54|1369.04|1369.39|1368.89|0
1740474920000|2025-02-25 09:15:20|1369.44|1368.94|1369.39|1368.89|1369.44|1368.94|1369.39|1368.89|0
1740474930000|2025-02-25 09:15:30|1369.44|1368.94|1369.39|1368.89|1369.44|1368.94|1369.39|1368.89|0
1740474940000|2025-02-25 09:15:40|1369.44|1368.94|1369.44|1368.94|1369.44|1368.94|1369.39|1368.89|0
1740474950000|2025-02-25 09:15:50|1369.49|1368.99|1369.44|1368.94|1369.49|1368.99|1369.44|1368.94|0
1740474960000|2025-02-25 09:16:00|1369.49|1368.99|1369.49|1368.99|1369.49|1368.99|1369.44|1368.94|0
1740474970000|2025-02-25 09:16:10|1369.64|1369.14|1369.89|1369.39|1369.89|1369.39|1369.64|1369.14|1
1740474980000|2025-02-25 09:16:20|1369.79|1369.29|1369.84|1369.34|1369.89|1369.39|1369.79|1369.29|0
1740474990000|2025-02-25 09:16:30|1369.89|1369.39|1369.89|1369.39|1369.89|1369.39|1369.84|1369.34|0
1740475000000|2025-02-25 09:16:40|1369.79|1369.29|1369.79|1369.29|1369.79|1369.29|1369.79|1369.29|0
1740475010000|2025-02-25 09:16:50|1369.84|1369.34|1369.89|1369.39|1369.89|1369.39|1369.79|1369.29|0
1740475020000|2025-02-25 09:17:00|1369.94|1369.44|1370.19|1369.69|1370.19|1369.69|1369.94|1369.44|0
1740475030000|2025-02-25 09:17:10|1370.24|1369.74|1370.24|1369.74|1370.29|1369.79|1370.19|1369.69|0
1740475040000|2025-02-25 09:17:20|1370.29|1369.79|1369.99|1369.49|1370.29|1369.79|1369.99|1369.49|0
1740475050000|2025-02-25 09:17:30|1370.04|1369.54|1369.99|1369.49|1370.09|1369.59|1369.99|1369.49|0
1740475060000|2025-02-25 09:17:40|1370.04|1369.54|1370.19|1369.69|1370.19|1369.69|1370.04|1369.54|0
1740475070000|2025-02-25 09:17:50|1370.29|1369.79|1370.29|1369.79|1370.29|1369.79|1370.19|1369.69|0
1740475080000|2025-02-25 09:18:00|1370.34|1369.84|1370.29|1369.79|1370.34|1369.84|1370.19|1369.69|0
1740475090000|2025-02-25 09:18:10|1370.24|1369.74|1370.09|1369.59|1370.29|1369.79|1370.04|1369.54|0
1740475100000|2025-02-25 09:18:20|1370.14|1369.64|1370.09|1369.59|1370.19|1369.69|1370.09|1369.59|0
1740475110000|2025-02-25 09:18:30|1370.14|1369.64|1370.09|1369.59|1370.19|1369.69|1370.09|1369.59|0
1740475120000|2025-02-25 09:18:40|1370.19|1369.69|1370.39|1369.89|1370.49|1369.99|1370.09|1369.59|0
1740475130000|2025-02-25 09:18:50|1370.34|1369.84|1370.39|1369.89|1370.39|1369.89|1370.29|1369.79|0
1740475140000|2025-02-25 09:19:00|1370.34|1369.84|1370.29|1369.79|1370.34|1369.84|1370.19|1369.69|0
1740475150000|2025-02-25 09:19:10|1370.34|1369.84|1370.29|1369.79|1370.34|1369.84|1370.29|1369.79|0
1740475160000|2025-02-25 09:19:20|1370.39|1369.89|1370.49|1369.99|1370.49|1369.99|1370.39|1369.89|0
1740475170000|2025-02-25 09:19:30|1370.44|1369.94|1370.49|1369.99|1370.49|1369.99|1370.44|1369.94|0
1740475180000|2025-02-25 09:19:40|1370.54|1370.04|1370.69|1370.19|1370.69|1370.19|1370.54|1370.04|0
1740475190000|2025-02-25 09:19:50|1370.74|1370.24|1370.69|1370.19|1370.79|1370.29|1370.69|1370.19|0
1740475200000|2025-02-25 09:20:00|1370.74|1370.24|1370.69|1370.19|1370.79|1370.29|1370.69|1370.19|0
1740475210000|2025-02-25 09:20:10|1370.64|1370.14|1370.69|1370.19|1370.69|1370.19|1370.59|1370.09|0
1740475220000|2025-02-25 09:20:20|1370.74|1370.24|1370.79|1370.29|1370.79|1370.29|1370.69|1370.19|0
1740475230000|2025-02-25 09:20:30|1370.84|1370.34|1370.89|1370.39|1370.89|1370.39|1370.84|1370.34|0
1740475250000|2025-02-25 09:20:50|1370.94|1370.44|1370.84|1370.34|1370.94|1370.44|1370.84|1370.34|0
1740475260000|2025-02-25 09:21:00|1370.89|1370.39|1370.84|1370.34|1370.94|1370.44|1370.84|1370.34|0
1740475270000|2025-02-25 09:21:10|1370.79|1370.29|1370.79|1370.29|1370.79|1370.29|1370.79|1370.29|0
1740475280000|2025-02-25 09:21:20|1370.74|1370.24|1370.74|1370.24|1370.74|1370.24|1370.69|1370.19|0
1740475290000|2025-02-25 09:21:30|1370.69|1370.19|1370.74|1370.24|1370.74|1370.24|1370.59|1370.09|0
1740475300000|2025-02-25 09:21:40|1370.69|1370.19|1370.69|1370.19|1370.69|1370.19|1370.64|1370.14|0
1740475310000|2025-02-25 09:21:50|1370.64|1370.14|1370.69|1370.19|1370.69|1370.19|1370.64|1370.14|0
1740475330000|2025-02-25 09:22:10|1370.79|1370.29|1370.84|1370.34|1370.84|1370.34|1370.74|1370.24|1
1740475350000|2025-02-25 09:22:30|1370.89|1370.39|1370.79|1370.29|1370.89|1370.39|1370.79|1370.29|0
1740475360000|2025-02-25 09:22:40|1370.89|1370.39|1370.89|1370.39|1370.89|1370.39|1370.79|1370.29|0
1740475370000|2025-02-25 09:22:50|1370.94|1370.44|1370.99|1370.49|1371.09|1370.59|1370.94|1370.44|0
1740475380000|2025-02-25 09:23:00|1371.04|1370.54|1371.09|1370.59|1371.19|1370.69|1371.04|1370.54|0
1740475390000|2025-02-25 09:23:10|1371.14|1370.64|1371.09|1370.59|1371.19|1370.69|1370.99|1370.49|0
1740475410000|2025-02-25 09:23:30|1371.14|1370.64|1371.09|1370.59|1371.14|1370.64|1371.09|1370.59|0
1740475420000|2025-02-25 09:23:40|1371.14|1370.64|1371.19|1370.69|1371.29|1370.79|1371.14|1370.64|0
1740475430000|2025-02-25 09:23:50|1371.24|1370.74|1371.29|1370.79|1371.29|1370.79|1371.19|1370.69|0
1740475440000|2025-02-25 09:24:00|1371.24|1370.74|1371.39|1370.89|1371.44|1370.94|1371.24|1370.74|0
1740475450000|2025-02-25 09:24:10|1371.44|1370.94|1371.24|1370.74|1371.44|1370.94|1371.24|1370.74|0
1740475460000|2025-02-25 09:24:20|1371.19|1370.69|1371.09|1370.59|1371.19|1370.69|1371.09|1370.59|0
1740475470000|2025-02-25 09:24:30|1371.14|1370.64|1371.09|1370.59|1371.14|1370.64|1371.09|1370.59|0
1740475480000|2025-02-25 09:24:40|1371.14|1370.64|1371.14|1370.64|1371.14|1370.64|1371.14|1370.64|0
1740475490000|2025-02-25 09:24:50|1371.09|1370.59|1371.19|1370.69|1371.19|1370.69|1371.09|1370.59|0
1740475500000|2025-02-25 09:25:00|1371.29|1370.79|1371.34|1370.84|1371.34|1370.84|1371.29|1370.79|1
1740475510000|2025-02-25 09:25:10|1371.29|1370.79|1371.29|1370.79|1371.29|1370.79|1371.29|1370.79|0
1740475520000|2025-02-25 09:25:20|1371.24|1370.74|1371.19|1370.69|1371.24|1370.74|1371.19|1370.69|0
1740475530000|2025-02-25 09:25:30|1371.14|1370.64|1371.19|1370.69|1371.19|1370.69|1371.14|1370.64|0
1740475540000|2025-02-25 09:25:40|1371.09|1370.59|1370.99|1370.49|1371.09|1370.59|1370.99|1370.49|0
1740475550000|2025-02-25 09:25:50|1371.04|1370.54|1370.94|1370.44|1371.04|1370.54|1370.89|1370.39|0
1740475560000|2025-02-25 09:26:00|1370.79|1370.29|1370.69|1370.19|1370.79|1370.29|1370.69|1370.19|0
1740475570000|2025-02-25 09:26:10|1370.64|1370.14|1370.69|1370.19|1370.69|1370.19|1370.64|1370.14|0
1740475580000|2025-02-25 09:26:20|1370.64|1370.14|1370.59|1370.09|1370.69|1370.19|1370.59|1370.09|0
1740475590000|2025-02-25 09:26:30|1370.54|1370.04|1370.44|1369.94|1370.54|1370.04|1370.34|1369.84|0
1740475600000|2025-02-25 09:26:40|1370.39|1369.89|1370.39|1369.89|1370.39|1369.89|1370.34|1369.84|0
1740475610000|2025-02-25 09:26:50|1370.34|1369.84|1370.29|1369.79|1370.34|1369.84|1370.29|1369.79|0
1740475620000|2025-02-25 09:27:00|1370.24|1369.74|1370.09|1369.59|1370.24|1369.74|1370.09|1369.59|0
1740475630000|2025-02-25 09:27:10|1370.04|1369.54|1369.99|1369.49|1370.04|1369.54|1369.99|1369.49|0
1740475640000|2025-02-25 09:27:20|1370.04|1369.54|1369.89|1369.39|1370.04|1369.54|1369.89|1369.39|0
1740475660000|2025-02-25 09:27:40|1369.94|1369.44|1370.04|1369.54|1370.04|1369.54|1369.94|1369.44|0
1740475670000|2025-02-25 09:27:50|1370.09|1369.59|1370.09|1369.59|1370.09|1369.59|1370.09|1369.59|0
1740475680000|2025-02-25 09:28:00|1370.14|1369.64|1370.14|1369.64|1370.14|1369.64|1370.09|1369.59|0
1740475690000|2025-02-25 09:28:10|1370.09|1369.59|1370.09|1369.59|1370.09|1369.59|1370.04|1369.54|0
1740475700000|2025-02-25 09:28:20|1370.04|1369.54|1370.04|1369.54|1370.09|1369.59|1370.04|1369.54|0
1740475710000|2025-02-25 09:28:30|1370.19|1369.69|1370.19|1369.69|1370.19|1369.69|1370.19|1369.69|0
1740475720000|2025-02-25 09:28:40|1370.24|1369.74|1370.44|1369.94|1370.59|1370.09|1370.24|1369.74|1
1740475730000|2025-02-25 09:28:50|1370.39|1369.89|1370.59|1370.09|1370.59|1370.09|1370.39|1369.89|0
1740475740000|2025-02-25 09:29:00|1370.64|1370.14|1370.59|1370.09|1370.64|1370.14|1370.59|1370.09|0
1740475750000|2025-02-25 09:29:10|1370.64|1370.14|1370.59|1370.09|1370.69|1370.19|1370.59|1370.09|0
1740475760000|2025-02-25 09:29:20|1370.64|1370.14|1370.69|1370.19|1370.79|1370.29|1370.59|1370.09|0
1740475770000|2025-02-25 09:29:30|1370.64|1370.14|1370.69|1370.19|1370.69|1370.19|1370.64|1370.14|0
1740475780000|2025-02-25 09:29:40|1370.64|1370.14|1370.59|1370.09|1370.64|1370.14|1370.59|1370.09|0
1740475790000|2025-02-25 09:29:50|1370.64|1370.14|1370.59|1370.09|1370.69|1370.19|1370.59|1370.09|0
1740475800000|2025-02-25 09:30:00|1370.54|1370.04|1370.59|1370.09|1370.59|1370.09|1370.49|1369.99|0
1740475810000|2025-02-25 09:30:10|1370.54|1370.04|1370.49|1369.99|1370.54|1370.04|1370.49|1369.99|0
1740475820000|2025-02-25 09:30:20|1370.54|1370.04|1370.59|1370.09|1370.59|1370.09|1370.54|1370.04|0
1740475830000|2025-02-25 09:30:30|1370.54|1370.04|1370.49|1369.99|1370.54|1370.04|1370.49|1369.99|0
1740475840000|2025-02-25 09:30:40|1370.54|1370.04|1370.59|1370.09|1370.59|1370.09|1370.49|1369.99|0
1740475850000|2025-02-25 09:30:50|1370.64|1370.14|1370.59|1370.09|1370.64|1370.14|1370.59|1370.09|0
1740475860000|2025-02-25 09:31:00|1370.54|1370.04|1370.39|1369.89|1370.54|1370.04|1370.39|1369.89|0
1740475870000|2025-02-25 09:31:10|1370.29|1369.79|1370.34|1369.84|1370.34|1369.84|1370.29|1369.79|0
1740475880000|2025-02-25 09:31:20|1370.29|1369.79|1370.24|1369.74|1370.34|1369.84|1370.19|1369.69|0
1740475890000|2025-02-25 09:31:30|1370.19|1369.69|1370.24|1369.74|1370.24|1369.74|1370.19|1369.69|0
1740475900000|2025-02-25 09:31:40|1370.29|1369.79|1370.24|1369.74|1370.29|1369.79|1370.24|1369.74|0
1740475920000|2025-02-25 09:32:00|1370.19|1369.69|1370.04|1369.54|1370.24|1369.74|1369.99|1369.49|0
1740475950000|2025-02-25 09:32:30|1370.09|1369.59|1370.14|1369.64|1370.14|1369.64|1370.09|1369.59|0
1740475960000|2025-02-25 09:32:40|1370.09|1369.59|1370.09|1369.59|1370.14|1369.64|1370.09|1369.59|0
1740475970000|2025-02-25 09:32:50|1370.14|1369.64|1370.19|1369.69|1370.19|1369.69|1370.09|1369.59|0
1740475980000|2025-02-25 09:33:00|1370.24|1369.74|1370.19|1369.69|1370.24|1369.74|1370.19|1369.69|0
1740475990000|2025-02-25 09:33:10|1370.24|1369.74|1370.24|1369.74|1370.24|1369.74|1370.24|1369.74|0
1740476000000|2025-02-25 09:33:20|1370.29|1369.79|1370.29|1369.79|1370.29|1369.79|1370.24|1369.74|0
1740476010000|2025-02-25 09:33:30|1370.34|1369.84|1370.34|1369.84|1370.34|1369.84|1370.29|1369.79|0
1740476020000|2025-02-25 09:33:40|1370.29|1369.79|1370.69|1370.19|1370.74|1370.24|1370.29|1369.79|1
1740476030000|2025-02-25 09:33:50|1370.64|1370.14|1370.69|1370.19|1370.69|1370.19|1370.64|1370.14|0
1740476040000|2025-02-25 09:34:00|1370.74|1370.24|1370.69|1370.19|1370.74|1370.24|1370.69|1370.19|0
1740476050000|2025-02-25 09:34:10|1370.64|1370.14|1370.59|1370.09|1370.69|1370.19|1370.59|1370.09|0
1740476060000|2025-02-25 09:34:20|1370.54|1370.04|1370.49|1369.99|1370.54|1370.04|1370.49|1369.99|0
1740476070000|2025-02-25 09:34:30|1370.54|1370.04|1370.54|1370.04|1370.54|1370.04|1370.49|1369.99|0
1740476080000|2025-02-25 09:34:40|1370.49|1369.99|1370.49|1369.99|1370.49|1369.99|1370.49|1369.99|0
1740476100000|2025-02-25 09:35:00|1370.54|1370.04|1370.54|1370.04|1370.54|1370.04|1370.54|1370.04|0
1740476110000|2025-02-25 09:35:10|1370.59|1370.09|1370.59|1370.09|1370.59|1370.09|1370.59|1370.09|0
1740476130000|2025-02-25 09:35:30|1370.74|1370.24|1370.79|1370.29|1370.89|1370.39|1370.69|1370.19|1
1740476140000|2025-02-25 09:35:40|1370.84|1370.34|1370.89|1370.39|1370.89|1370.39|1370.79|1370.29|0
1740476150000|2025-02-25 09:35:50|1370.84|1370.34|1370.89|1370.39|1370.89|1370.39|1370.79|1370.29|0
1740476160000|2025-02-25 09:36:00|1370.99|1370.49|1370.99|1370.49|1370.99|1370.49|1370.89|1370.39|0
1740476170000|2025-02-25 09:36:10|1371.04|1370.54|1370.99|1370.49|1371.09|1370.59|1370.99|1370.49|0
1740476180000|2025-02-25 09:36:20|1370.94|1370.44|1370.89|1370.39|1370.94|1370.44|1370.84|1370.34|0
1740476190000|2025-02-25 09:36:30|1370.84|1370.34|1370.89|1370.39|1370.89|1370.39|1370.79|1370.29|0
1740476200000|2025-02-25 09:36:40|1370.94|1370.44|1370.99|1370.49|1370.99|1370.49|1370.89|1370.39|0
1740476210000|2025-02-25 09:36:50|1371.04|1370.54|1371.09|1370.59|1371.09|1370.59|1370.99|1370.49|0
1740476220000|2025-02-25 09:37:00|1371.04|1370.54|1371.14|1370.64|1371.14|1370.64|1370.99|1370.49|0
1740476230000|2025-02-25 09:37:10|1371.09|1370.59|1371.19|1370.69|1371.19|1370.69|1371.09|1370.59|0
1740476250000|2025-02-25 09:37:30|1371.24|1370.74|1371.29|1370.79|1371.29|1370.79|1371.24|1370.74|0
1740476270000|2025-02-25 09:37:50|1371.34|1370.84|1371.29|1370.79|1371.39|1370.89|1371.29|1370.79|0
1740476280000|2025-02-25 09:38:00|1371.24|1370.74|1371.29|1370.79|1371.29|1370.79|1371.19|1370.69|0
1740476290000|2025-02-25 09:38:10|1371.34|1370.84|1371.29|1370.79|1371.44|1370.94|1371.29|1370.79|0
1740476300000|2025-02-25 09:38:20|1371.34|1370.84|1371.59|1371.09|1371.59|1371.09|1371.29|1370.79|0
1740476310000|2025-02-25 09:38:30|1371.64|1371.14|1371.69|1371.19|1371.69|1371.19|1371.64|1371.14|0
1740476320000|2025-02-25 09:38:40|1371.74|1371.24|1371.84|1371.34|1371.84|1371.34|1371.74|1371.24|0
1740476330000|2025-02-25 09:38:50|1371.79|1371.29|1371.79|1371.29|1371.84|1371.34|1371.79|1371.29|0
1740476340000|2025-02-25 09:39:00|1371.74|1371.24|1371.69|1371.19|1371.74|1371.24|1371.59|1371.09|0
1740476350000|2025-02-25 09:39:10|1371.64|1371.14|1371.39|1370.89|1371.64|1371.14|1371.39|1370.89|0
1740476360000|2025-02-25 09:39:20|1371.44|1370.94|1371.49|1370.99|1371.49|1370.99|1371.44|1370.94|0
1740476370000|2025-02-25 09:39:30|1371.44|1370.94|1371.39|1370.89|1371.44|1370.94|1371.39|1370.89|0
1740476380000|2025-02-25 09:39:40|1371.34|1370.84|1371.19|1370.69|1371.34|1370.84|1371.19|1370.69|0
1740476390000|2025-02-25 09:39:50|1371.24|1370.74|1371.19|1370.69|1371.24|1370.74|1371.19|1370.69|0
1740476400000|2025-02-25 09:40:00|1371.14|1370.64|1371.09|1370.59|1371.14|1370.64|1371.09|1370.59|0
1740476410000|2025-02-25 09:40:10|1371.14|1370.64|1371.29|1370.79|1371.29|1370.79|1371.09|1370.59|0
1740476420000|2025-02-25 09:40:20|1371.24|1370.74|1371.24|1370.74|1371.29|1370.79|1371.24|1370.74|0
1740476430000|2025-02-25 09:40:30|1371.19|1370.69|1371.19|1370.69|1371.19|1370.69|1371.19|1370.69|0
1740476450000|2025-02-25 09:40:50|1371.14|1370.64|1371.14|1370.64|1371.19|1370.69|1371.14|1370.64|0
1740476460000|2025-02-25 09:41:00|1371.19|1370.69|1371.24|1370.74|1371.24|1370.74|1371.14|1370.64|0
1740476470000|2025-02-25 09:41:10|1371.19|1370.69|1371.19|1370.69|1371.24|1370.74|1371.19|1370.69|0
1740476480000|2025-02-25 09:41:20|1371.24|1370.74|1371.19|1370.69|1371.24|1370.74|1371.19|1370.69|0
1740476490000|2025-02-25 09:41:30|1371.14|1370.64|1371.14|1370.64|1371.14|1370.64|1371.14|1370.64|0
1740476500000|2025-02-25 09:41:40|1371.19|1370.69|1371.09|1370.59|1371.19|1370.69|1371.09|1370.59|0
1740476510000|2025-02-25 09:41:50|1371.14|1370.64|1371.09|1370.59|1371.14|1370.64|1371.09|1370.59|0
1740476520000|2025-02-25 09:42:00|1371.04|1370.54|1370.99|1370.49|1371.04|1370.54|1370.99|1370.49|0
1740476530000|2025-02-25 09:42:10|1371.04|1370.54|1371.04|1370.54|1371.09|1370.59|1371.04|1370.54|0
1740476550000|2025-02-25 09:42:30|1370.99|1370.49|1371.04|1370.54|1371.04|1370.54|1370.99|1370.49|0
1740476560000|2025-02-25 09:42:40|1371.09|1370.59|1371.09|1370.59|1371.09|1370.59|1371.09|1370.59|0
1740476570000|2025-02-25 09:42:50|1371.04|1370.54|1370.99|1370.49|1371.04|1370.54|1370.99|1370.49|0
1740476580000|2025-02-25 09:43:00|1371.04|1370.54|1370.99|1370.49|1371.04|1370.54|1370.94|1370.44|0
1740476610000|2025-02-25 09:43:30|1371.04|1370.54|1370.99|1370.49|1371.04|1370.54|1370.99|1370.49|1
1740476620000|2025-02-25 09:43:40|1370.94|1370.44|1370.89|1370.39|1370.99|1370.49|1370.89|1370.39|0
1740476630000|2025-02-25 09:43:50|1370.84|1370.34|1370.89|1370.39|1370.89|1370.39|1370.79|1370.29|0
1740476640000|2025-02-25 09:44:00|1370.84|1370.34|1370.89|1370.39|1370.89|1370.39|1370.79|1370.29|0
1740476650000|2025-02-25 09:44:10|1370.84|1370.34|1370.79|1370.29|1370.84|1370.34|1370.69|1370.19|0
1740476660000|2025-02-25 09:44:20|1370.84|1370.34|1370.89|1370.39|1370.89|1370.39|1370.84|1370.34|0
1740476670000|2025-02-25 09:44:30|1370.84|1370.34|1370.79|1370.29|1370.84|1370.34|1370.79|1370.29|0
1740476690000|2025-02-25 09:44:50|1370.69|1370.19|1370.69|1370.19|1370.69|1370.19|1370.69|1370.19|0
1740476710000|2025-02-25 09:45:10|1370.64|1370.14|1370.59|1370.09|1370.64|1370.14|1370.59|1370.09|0
1740476720000|2025-02-25 09:45:20|1370.54|1370.04|1370.39|1369.89|1370.59|1370.09|1370.39|1369.89|0
1740476730000|2025-02-25 09:45:30|1370.44|1369.94|1370.39|1369.89|1370.49|1369.99|1370.39|1369.89|0
1740476740000|2025-02-25 09:45:40|1370.34|1369.84|1370.39|1369.89|1370.39|1369.89|1370.24|1369.74|0
1740476750000|2025-02-25 09:45:50|1370.29|1369.79|1370.19|1369.69|1370.29|1369.79|1370.19|1369.69|0
1740476760000|2025-02-25 09:46:00|1370.14|1369.64|1370.24|1369.74|1370.24|1369.74|1370.14|1369.64|0
1740476780000|2025-02-25 09:46:20|1370.19|1369.69|1370.19|1369.69|1370.19|1369.69|1370.19|1369.69|0
1740476790000|2025-02-25 09:46:30|1370.24|1369.74|1370.24|1369.74|1370.24|1369.74|1370.24|1369.74|0
1740476800000|2025-02-25 09:46:40|1370.19|1369.69|1370.24|1369.74|1370.24|1369.74|1370.19|1369.69|0
1740476810000|2025-02-25 09:46:50|1370.19|1369.69|1370.19|1369.69|1370.24|1369.74|1370.19|1369.69|0
1740476820000|2025-02-25 09:47:00|1370.24|1369.74|1370.24|1369.74|1370.24|1369.74|1370.24|1369.74|0
1740476830000|2025-02-25 09:47:10|1370.29|1369.79|1370.29|1369.79|1370.29|1369.79|1370.29|1369.79|0
1740476850000|2025-02-25 09:47:30|1370.24|1369.74|1370.24|1369.74|1370.24|1369.74|1370.19|1369.69|0
1740476870000|2025-02-25 09:47:50|1370.19|1369.69|1370.09|1369.59|1370.19|1369.69|1370.09|1369.59|0
1740476900000|2025-02-25 09:48:20|1370.04|1369.54|1369.89|1369.39|1370.04|1369.54|1369.89|1369.39|0
1740476910000|2025-02-25 09:48:30|1369.94|1369.44|1369.69|1369.19|1369.94|1369.44|1369.69|1369.19|0
1740476920000|2025-02-25 09:48:40|1369.74|1369.24|1369.69|1369.19|1369.74|1369.24|1369.69|1369.19|0
1740476960000|2025-02-25 09:49:20|1369.74|1369.24|1369.74|1369.24|1369.74|1369.24|1369.69|1369.19|0
1740476970000|2025-02-25 09:49:30|1369.79|1369.29|1369.79|1369.29|1369.79|1369.29|1369.79|1369.29|0
1740476980000|2025-02-25 09:49:40|1369.84|1369.34|1369.79|1369.29|1369.84|1369.34|1369.79|1369.29|0
1740476990000|2025-02-25 09:49:50|1369.54|1369.04|1369.24|1368.74|1369.54|1369.04|1369.24|1368.74|0
1740477000000|2025-02-25 09:50:00|1369.19|1368.69|1369.09|1368.59|1369.19|1368.69|1369.09|1368.59|0
1740477010000|2025-02-25 09:50:10|1369.14|1368.64|1369.09|1368.59|1369.14|1368.64|1369.04|1368.54|0
1740477020000|2025-02-25 09:50:20|1369.04|1368.54|1369.14|1368.64|1369.14|1368.64|1368.99|1368.49|0
1740477030000|2025-02-25 09:50:30|1369.09|1368.59|1369.09|1368.59|1369.09|1368.59|1369.09|1368.59|0
1740477040000|2025-02-25 09:50:40|1369.14|1368.64|1369.24|1368.74|1369.29|1368.79|1369.14|1368.64|0
1740477060000|2025-02-25 09:51:00|1369.19|1368.69|1369.19|1368.69|1369.19|1368.69|1369.19|1368.69|0
1740477080000|2025-02-25 09:51:20|1369.14|1368.64|1369.14|1368.64|1369.14|1368.64|1369.14|1368.64|0
1740477090000|2025-02-25 09:51:30|1369.19|1368.69|1369.19|1368.69|1369.19|1368.69|1369.19|1368.69|0
1740477120000|2025-02-25 09:52:00|1369.14|1368.64|1369.24|1368.74|1369.24|1368.74|1369.14|1368.64|0
1740477130000|2025-02-25 09:52:10|1369.19|1368.69|1369.29|1368.79|1369.29|1368.79|1369.19|1368.69|0
1740477140000|2025-02-25 09:52:20|1369.34|1368.84|1369.34|1368.84|1369.34|1368.84|1369.34|1368.84|0
1740477150000|2025-02-25 09:52:30|||||||||1
1740477160000|2025-02-25 09:52:40|1369.69|1369.19|1369.59|1369.09|1369.74|1369.24|1369.54|1369.04|2
1740477170000|2025-02-25 09:52:50|1369.54|1369.04|1369.54|1369.04|1369.59|1369.09|1369.54|1369.04|0
1740477190000|2025-02-25 09:53:10|1369.59|1369.09|1369.59|1369.09|1369.64|1369.14|1369.54|1369.04|0
1740477200000|2025-02-25 09:53:20|1369.54|1369.04|1369.59|1369.09|1369.59|1369.09|1369.54|1369.04|0
1740477210000|2025-02-25 09:53:30|1369.54|1369.04|1369.49|1368.99|1369.59|1369.09|1369.49|1368.99|0
1740477220000|2025-02-25 09:53:40|1369.44|1368.94|1369.49|1368.99|1369.49|1368.99|1369.39|1368.89|0
1740477230000|2025-02-25 09:53:50|1369.54|1369.04|1369.59|1369.09|1369.59|1369.09|1369.49|1368.99|0
1740477240000|2025-02-25 09:54:00|1369.54|1369.04|1369.54|1369.04|1369.59|1369.09|1369.54|1369.04|0
1740477250000|2025-02-25 09:54:10|1369.59|1369.09|1369.59|1369.09|1369.59|1369.09|1369.59|1369.09|0
1740477260000|2025-02-25 09:54:20|1369.54|1369.04|1369.54|1369.04|1369.54|1369.04|1369.54|1369.04|0
1740477270000|2025-02-25 09:54:30|1369.59|1369.09|1369.59|1369.09|1369.59|1369.09|1369.59|1369.09|0
1740477280000|2025-02-25 09:54:40|1369.54|1369.04|1369.54|1369.04|1369.54|1369.04|1369.54|1369.04|0
1740477290000|2025-02-25 09:54:50|1369.59|1369.09|1369.64|1369.14|1369.64|1369.14|1369.59|1369.09|0
1740477300000|2025-02-25 09:55:00|1369.59|1369.09|1369.54|1369.04|1369.59|1369.09|1369.54|1369.04|0
1740477310000|2025-02-25 09:55:10|1369.59|1369.09|1369.59|1369.09|1369.59|1369.09|1369.59|1369.09|0
1740477320000|2025-02-25 09:55:20|1369.54|1369.04|1369.64|1369.14|1369.64|1369.14|1369.54|1369.04|0
1740477330000|2025-02-25 09:55:30|1369.59|1369.09|1369.64|1369.14|1369.64|1369.14|1369.59|1369.09|0
1740477340000|2025-02-25 09:55:40|1369.59|1369.09|1369.64|1369.14|1369.64|1369.14|1369.59|1369.09|0
1740477350000|2025-02-25 09:55:50|1369.59|1369.09|1369.59|1369.09|1369.59|1369.09|1369.59|1369.09|0
1740477360000|2025-02-25 09:56:00|1369.64|1369.14|1369.54|1369.04|1369.64|1369.14|1369.54|1369.04|0
1740477370000|2025-02-25 09:56:10|1369.59|1369.09|1369.54|1369.04|1369.59|1369.09|1369.54|1369.04|0
1740477380000|2025-02-25 09:56:20|1369.49|1368.99|1369.44|1368.94|1369.49|1368.99|1369.44|1368.94|0
1740477390000|2025-02-25 09:56:30|1369.39|1368.89|1369.44|1368.94|1369.49|1368.99|1369.34|1368.84|0
1740477400000|2025-02-25 09:56:40|1369.49|1368.99|1369.54|1369.04|1369.54|1369.04|1369.49|1368.99|0
1740477410000|2025-02-25 09:56:50|1369.49|1368.99|1369.49|1368.99|1369.49|1368.99|1369.49|1368.99|0
1740477420000|2025-02-25 09:57:00|1370.54|1370.04|1370.19|1369.69|1370.74|1370.24|1370.19|1369.69|24
1740477430000|2025-02-25 09:57:10|1370.14|1369.64|1370.09|1369.59|1370.14|1369.64|1370.09|1369.59|0
1740477450000|2025-02-25 09:57:30|1370.14|1369.64|1370.09|1369.59|1370.14|1369.64|1370.09|1369.59|1
1740477460000|2025-02-25 09:57:40|1370.14|1369.64|1370.14|1369.64|1370.14|1369.64|1370.09|1369.59|0
1740477470000|2025-02-25 09:57:50|1370.09|1369.59|1370.09|1369.59|1370.14|1369.64|1370.09|1369.59|0
1740477480000|2025-02-25 09:58:00|1370.04|1369.54|1369.99|1369.49|1370.04|1369.54|1369.99|1369.49|0
1740477490000|2025-02-25 09:58:10|1369.94|1369.44|1369.79|1369.29|1369.94|1369.44|1369.79|1369.29|0
1740477510000|2025-02-25 09:58:30|1369.84|1369.34|1369.84|1369.34|1369.84|1369.34|1369.84|1369.34|0
1740477520000|2025-02-25 09:58:40|1369.89|1369.39|1369.84|1369.34|1369.89|1369.39|1369.84|1369.34|0
1740477540000|2025-02-25 09:59:00|1369.79|1369.29|1369.84|1369.34|1369.84|1369.34|1369.79|1369.29|0
1740477550000|2025-02-25 09:59:10|1369.79|1369.29|1369.59|1369.09|1369.79|1369.29|1369.59|1369.09|0
1740477560000|2025-02-25 09:59:20|1369.54|1369.04|1369.49|1368.99|1369.54|1369.04|1369.49|1368.99|0
1740477570000|2025-02-25 09:59:30|1369.54|1369.04|1369.49|1368.99|1369.54|1369.04|1369.49|1368.99|0
1740477580000|2025-02-25 09:59:40|1369.44|1368.94|1369.44|1368.94|1369.44|1368.94|1369.39|1368.89|0
1740477590000|2025-02-25 09:59:50|1369.49|1368.99|1369.34|1368.84|1369.49|1368.99|1369.29|1368.79|0
1740477600000|2025-02-25 10:00:00|1369.29|1368.79|1369.19|1368.69|1369.39|1368.89|1369.19|1368.69|0
1740477610000|2025-02-25 10:00:10|1369.14|1368.64|1369.19|1368.69|1369.19|1368.69|1369.09|1368.59|0
1740477630000|2025-02-25 10:00:30|1369.24|1368.74|1369.24|1368.74|1369.24|1368.74|1369.19|1368.69|0
1740477640000|2025-02-25 10:00:40|1369.29|1368.79|1369.29|1368.79|1369.34|1368.84|1369.29|1368.79|0
1740477650000|2025-02-25 10:00:50|1369.24|1368.74|1369.29|1368.79|1369.29|1368.79|1369.24|1368.74|0
1740477660000|2025-02-25 10:01:00|1369.34|1368.84|1369.34|1368.84|1369.34|1368.84|1369.29|1368.79|0
1740477670000|2025-02-25 10:01:10|1369.39|1368.89|1369.69|1369.19|1369.79|1369.29|1369.34|1368.84|1
1740477680000|2025-02-25 10:01:20|1369.64|1369.14|1369.69|1369.19|1369.69|1369.19|1369.59|1369.09|0
1740477690000|2025-02-25 10:01:30|1369.74|1369.24|1369.69|1369.19|1369.74|1369.24|1369.69|1369.19|0
1740477700000|2025-02-25 10:01:40|1369.64|1369.14|1369.64|1369.14|1369.64|1369.14|1369.64|1369.14|0
1740477720000|2025-02-25 10:02:00|1369.69|1369.19|1369.69|1369.19|1369.69|1369.19|1369.69|1369.19|0
1740477730000|2025-02-25 10:02:10|1369.64|1369.14|1369.64|1369.14|1369.69|1369.19|1369.64|1369.14|0
1740477740000|2025-02-25 10:02:20|1369.69|1369.19|1369.59|1369.09|1369.69|1369.19|1369.59|1369.09|0
1740477750000|2025-02-25 10:02:30|1369.64|1369.14|1369.69|1369.19|1369.69|1369.19|1369.64|1369.14|0
1740477760000|2025-02-25 10:02:40|1369.74|1369.24|1369.74|1369.24|1369.74|1369.24|1369.74|1369.24|0
1740477780000|2025-02-25 10:03:00|1369.79|1369.29|1369.79|1369.29|1369.79|1369.29|1369.79|1369.29|0
1740477790000|2025-02-25 10:03:10|1369.74|1369.24|1369.74|1369.24|1369.79|1369.29|1369.74|1369.24|0
1740477800000|2025-02-25 10:03:20|1369.69|1369.19|1369.69|1369.19|1369.69|1369.19|1369.69|1369.19|0
1740477810000|2025-02-25 10:03:30|1369.74|1369.24|1369.69|1369.19|1369.74|1369.24|1369.69|1369.19|0
1740477820000|2025-02-25 10:03:40|1369.74|1369.24|1369.74|1369.24|1369.74|1369.24|1369.74|1369.24|0
1740477830000|2025-02-25 10:03:50|1369.79|1369.29|1369.79|1369.29|1369.79|1369.29|1369.74|1369.24|0
1740477840000|2025-02-25 10:04:00|1369.74|1369.24|1369.69|1369.19|1369.74|1369.24|1369.69|1369.19|0
1740477850000|2025-02-25 10:04:10|1369.74|1369.24|1369.79|1369.29|1369.79|1369.29|1369.74|1369.24|0
1740477860000|2025-02-25 10:04:20|1369.99|1369.49|1370.09|1369.59|1370.09|1369.59|1369.99|1369.49|1
1740477870000|2025-02-25 10:04:30|1370.14|1369.64|1370.09|1369.59|1370.19|1369.69|1369.99|1369.49|0
1740477880000|2025-02-25 10:04:40|1370.04|1369.54|1369.94|1369.44|1370.09|1369.59|1369.94|1369.44|0
1740477890000|2025-02-25 10:04:50|1369.89|1369.39|1369.99|1369.49|1369.99|1369.49|1369.89|1369.39|0
1740477910000|2025-02-25 10:05:10|1369.94|1369.44|1369.99|1369.49|1369.99|1369.49|1369.89|1369.39|0
1740477920000|2025-02-25 10:05:20|1370.04|1369.54|1370.09|1369.59|1370.19|1369.69|1370.04|1369.54|0
1740477930000|2025-02-25 10:05:30|1370.14|1369.64|1370.19|1369.69|1370.19|1369.69|1370.09|1369.59|0
1740477940000|2025-02-25 10:05:40|1370.14|1369.64|1370.19|1369.69|1370.19|1369.69|1370.09|1369.59|0
1740477950000|2025-02-25 10:05:50|1370.14|1369.64|1370.19|1369.69|1370.34|1369.84|1370.14|1369.64|0
1740477960000|2025-02-25 10:06:00|1370.14|1369.64|1369.79|1369.29|1370.14|1369.64|1369.79|1369.29|0
1740477970000|2025-02-25 10:06:10|1369.74|1369.24|1369.79|1369.29|1369.89|1369.39|1369.74|1369.24|0
1740477980000|2025-02-25 10:06:20|1369.84|1369.34|1369.89|1369.39|1369.89|1369.39|1369.84|1369.34|0
1740477990000|2025-02-25 10:06:30|1369.84|1369.34|1369.89|1369.39|1369.89|1369.39|1369.84|1369.34|0
1740478000000|2025-02-25 10:06:40|1369.94|1369.44|1369.89|1369.39|1369.94|1369.44|1369.89|1369.39|0
1740478030000|2025-02-25 10:07:10|1369.99|1369.49|1369.94|1369.44|1369.99|1369.49|1369.89|1369.39|0
1740478040000|2025-02-25 10:07:20|1369.89|1369.39|1369.94|1369.44|1369.94|1369.44|1369.89|1369.39|0
1740478050000|2025-02-25 10:07:30|1369.89|1369.39|1369.94|1369.44|1369.94|1369.44|1369.89|1369.39|0
1740478060000|2025-02-25 10:07:40|1369.89|1369.39|1369.94|1369.44|1369.94|1369.44|1369.89|1369.39|0
1740478070000|2025-02-25 10:07:50|1369.99|1369.49|1369.94|1369.44|1369.99|1369.49|1369.94|1369.44|0
1740478080000|2025-02-25 10:08:00|1369.99|1369.49|1369.99|1369.49|1369.99|1369.49|1369.99|1369.49|0
1740478090000|2025-02-25 10:08:10|1369.94|1369.44|1369.94|1369.44|1369.94|1369.44|1369.94|1369.44|0
1740478100000|2025-02-25 10:08:20|1369.89|1369.39|1369.94|1369.44|1369.94|1369.44|1369.89|1369.39|0
1740478110000|2025-02-25 10:08:30|1369.89|1369.39|1369.84|1369.34|1369.89|1369.39|1369.84|1369.34|0
1740478130000|2025-02-25 10:08:50|1369.89|1369.39|1369.84|1369.34|1369.89|1369.39|1369.84|1369.34|0
1740478150000|2025-02-25 10:09:10|1369.89|1369.39|1369.84|1369.34|1369.89|1369.39|1369.84|1369.34|0
1740478180000|2025-02-25 10:09:40|1369.89|1369.39|1369.94|1369.44|1369.94|1369.44|1369.89|1369.39|0
1740478190000|2025-02-25 10:09:50|1369.99|1369.49|1369.89|1369.39|1369.99|1369.49|1369.89|1369.39|0
1740478200000|2025-02-25 10:10:00|1369.94|1369.44|1369.94|1369.44|1369.94|1369.44|1369.94|1369.44|0
1740478210000|2025-02-25 10:10:10|1369.99|1369.49|1370.09|1369.59|1370.09|1369.59|1369.94|1369.44|1
1740478220000|2025-02-25 10:10:20|1370.04|1369.54|1369.89|1369.39|1370.04|1369.54|1369.89|1369.39|0
1740478230000|2025-02-25 10:10:30|1369.94|1369.44|1370.04|1369.54|1370.04|1369.54|1369.94|1369.44|0
1740478240000|2025-02-25 10:10:40|1369.99|1369.49|1370.09|1369.59|1370.09|1369.59|1369.99|1369.49|0
1740478250000|2025-02-25 10:10:50|1370.14|1369.64|1370.34|1369.84|1370.39|1369.89|1370.14|1369.64|1
1740478260000|2025-02-25 10:11:00|1370.29|1369.79|1370.34|1369.84|1370.34|1369.84|1370.29|1369.79|0
1740478270000|2025-02-25 10:11:10|1370.29|1369.79|1370.29|1369.79|1370.29|1369.79|1370.29|1369.79|0
1740478290000|2025-02-25 10:11:30|1370.39|1369.89|1370.39|1369.89|1370.39|1369.89|1370.39|1369.89|0
1740478300000|2025-02-25 10:11:40|1370.44|1369.94|1370.49|1369.99|1370.49|1369.99|1370.39|1369.89|0
1740478310000|2025-02-25 10:11:50|1370.54|1370.04|1371.04|1370.54|1371.04|1370.54|1370.54|1370.04|0
1740478320000|2025-02-25 10:12:00|1371.09|1370.59|1370.99|1370.49|1371.19|1370.69|1370.99|1370.49|0
1740478330000|2025-02-25 10:12:10|1371.04|1370.54|1371.09|1370.59|1371.09|1370.59|1370.99|1370.49|0
1740478340000|2025-02-25 10:12:20|1371.14|1370.64|1371.09|1370.59|1371.19|1370.69|1371.09|1370.59|0
1740478350000|2025-02-25 10:12:30|1371.14|1370.64|1371.09|1370.59|1371.19|1370.69|1371.04|1370.54|0
1740478360000|2025-02-25 10:12:40|1371.04|1370.54|1371.09|1370.59|1371.09|1370.59|1370.99|1370.49|0
1740478370000|2025-02-25 10:12:50|1371.19|1370.69|1371.19|1370.69|1371.19|1370.69|1371.19|1370.69|0
1740478400000|2025-02-25 10:13:20|1371.14|1370.64|1371.29|1370.79|1371.29|1370.79|1371.14|1370.64|0
1740478410000|2025-02-25 10:13:30|1371.24|1370.74|1371.29|1370.79|1371.29|1370.79|1371.19|1370.69|0
1740478420000|2025-02-25 10:13:40|1371.24|1370.74|1371.19|1370.69|1371.24|1370.74|1371.19|1370.69|0
1740478430000|2025-02-25 10:13:50|1371.24|1370.74|1371.29|1370.79|1371.29|1370.79|1371.24|1370.74|0
1740478450000|2025-02-25 10:14:10|1371.34|1370.84|1371.19|1370.69|1371.39|1370.89|1371.19|1370.69|0
1740478460000|2025-02-25 10:14:20|1371.24|1370.74|1371.29|1370.79|1371.29|1370.79|1371.24|1370.74|0
1740478470000|2025-02-25 10:14:30|1371.24|1370.74|1371.24|1370.74|1371.24|1370.74|1371.24|1370.74|0
1740478500000|2025-02-25 10:15:00|1371.19|1370.69|1371.04|1370.54|1371.19|1370.69|1371.04|1370.54|0
1740478510000|2025-02-25 10:15:10|1371.09|1370.59|1371.29|1370.79|1371.29|1370.79|1371.09|1370.59|0
1740478520000|2025-02-25 10:15:20|1371.24|1370.74|1371.19|1370.69|1371.29|1370.79|1371.19|1370.69|0
1740478530000|2025-02-25 10:15:30|1371.24|1370.74|1371.24|1370.74|1371.24|1370.74|1371.24|1370.74|0
1740478540000|2025-02-25 10:15:40|1371.29|1370.79|1371.19|1370.69|1371.29|1370.79|1371.19|1370.69|0
1740478550000|2025-02-25 10:15:50|1371.24|1370.74|1371.19|1370.69|1371.24|1370.74|1371.19|1370.69|0
1740478570000|2025-02-25 10:16:10|1371.24|1370.74|1371.24|1370.74|1371.24|1370.74|1371.24|1370.74|0
1740478590000|2025-02-25 10:16:30|1371.29|1370.79|1371.34|1370.84|1371.39|1370.89|1371.24|1370.74|0
1740478600000|2025-02-25 10:16:40|1371.44|1370.94|1371.39|1370.89|1371.44|1370.94|1371.34|1370.84|0
1740478610000|2025-02-25 10:16:50|1371.34|1370.84|1371.29|1370.79|1371.34|1370.84|1371.29|1370.79|0
1740478620000|2025-02-25 10:17:00|1371.24|1370.74|1371.24|1370.74|1371.24|1370.74|1371.24|1370.74|0
1740478630000|2025-02-25 10:17:10|1371.19|1370.69|1371.24|1370.74|1371.24|1370.74|1371.19|1370.69|0
1740478640000|2025-02-25 10:17:20|1371.29|1370.79|1371.29|1370.79|1371.29|1370.79|1371.29|1370.79|0
1740478650000|2025-02-25 10:17:30|1371.34|1370.84|1371.39|1370.89|1371.39|1370.89|1371.29|1370.79|0
1740478660000|2025-02-25 10:17:40|1371.69|1371.19|1371.69|1371.19|1371.74|1371.24|1371.69|1371.19|1
1740478670000|2025-02-25 10:17:50|1371.64|1371.14|1371.64|1371.14|1371.64|1371.14|1371.64|1371.14|0
1740478680000|2025-02-25 10:18:00|1371.69|1371.19|1371.69|1371.19|1371.69|1371.19|1371.69|1371.19|0
1740478690000|2025-02-25 10:18:10|1371.64|1371.14|1371.69|1371.19|1371.79|1371.29|1371.64|1371.14|0
1740478700000|2025-02-25 10:18:20|1371.74|1371.24|1371.69|1371.19|1371.79|1371.29|1371.69|1371.19|0
1740478710000|2025-02-25 10:18:30|1371.74|1371.24|1371.79|1371.29|1371.79|1371.29|1371.74|1371.24|0
1740478730000|2025-02-25 10:18:50|1371.74|1371.24|1371.69|1371.19|1371.74|1371.24|1371.69|1371.19|0
1740478740000|2025-02-25 10:19:00|1371.64|1371.14|1371.59|1371.09|1371.64|1371.14|1371.59|1371.09|0
1740478750000|2025-02-25 10:19:10|1371.64|1371.14|1371.89|1371.39|1371.89|1371.39|1371.64|1371.14|0
1740478760000|2025-02-25 10:19:20|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|0
1740478780000|2025-02-25 10:19:40|1372.04|1371.54|1372.09|1371.59|1372.09|1371.59|1371.99|1371.49|0
1740478810000|2025-02-25 10:20:10|1372.04|1371.54|1371.94|1371.44|1372.04|1371.54|1371.89|1371.39|0
1740478830000|2025-02-25 10:20:30|1371.99|1371.49|1372.09|1371.59|1372.09|1371.59|1371.99|1371.49|1
1740478840000|2025-02-25 10:20:40|1372.14|1371.64|1372.09|1371.59|1372.14|1371.64|1372.09|1371.59|0
1740478850000|2025-02-25 10:20:50|1372.14|1371.64|1372.09|1371.59|1372.14|1371.64|1372.09|1371.59|0
1740478860000|2025-02-25 10:21:00|1371.99|1371.49|1372.04|1371.54|1372.04|1371.54|1371.99|1371.49|0
1740478870000|2025-02-25 10:21:10|1371.99|1371.49|1371.99|1371.49|1372.04|1371.54|1371.99|1371.49|0
1740478880000|2025-02-25 10:21:20|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|0
1740478900000|2025-02-25 10:21:40|1371.99|1371.49|1372.04|1371.54|1372.04|1371.54|1371.94|1371.44|0
1740478920000|2025-02-25 10:22:00|1372.09|1371.59|1372.14|1371.64|1372.19|1371.69|1372.09|1371.59|0
1740478930000|2025-02-25 10:22:10|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.14|1371.64|0
1740478940000|2025-02-25 10:22:20|1372.14|1371.64|1372.14|1371.64|1372.19|1371.69|1372.14|1371.64|0
1740478950000|2025-02-25 10:22:30|1372.09|1371.59|1372.09|1371.59|1372.09|1371.59|1372.09|1371.59|0
1740478960000|2025-02-25 10:22:40|1372.14|1371.64|1372.09|1371.59|1372.14|1371.64|1372.09|1371.59|0
1740478970000|2025-02-25 10:22:50|1372.14|1371.64|1372.09|1371.59|1372.14|1371.64|1372.09|1371.59|0
1740478990000|2025-02-25 10:23:10|1372.04|1371.54|1372.04|1371.54|1372.09|1371.59|1372.04|1371.54|0
1740479000000|2025-02-25 10:23:20|1371.99|1371.49|1372.04|1371.54|1372.09|1371.59|1371.99|1371.49|0
1740479030000|2025-02-25 10:23:50|1371.99|1371.49|1371.94|1371.44|1371.99|1371.49|1371.94|1371.44|0
1740479040000|2025-02-25 10:24:00|1371.89|1371.39|1371.89|1371.39|1371.94|1371.44|1371.89|1371.39|0
1740479050000|2025-02-25 10:24:10|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|1371.79|1371.29|0
1740479100000|2025-02-25 10:25:00|1371.79|1371.29|1371.84|1371.34|1371.84|1371.34|1371.79|1371.29|0
1740479110000|2025-02-25 10:25:10|1371.79|1371.29|1371.79|1371.29|1371.84|1371.34|1371.79|1371.29|0
1740479120000|2025-02-25 10:25:20|1371.84|1371.34|1371.79|1371.29|1371.84|1371.34|1371.79|1371.29|0
1740479130000|2025-02-25 10:25:30|1371.74|1371.24|1371.69|1371.19|1371.74|1371.24|1371.69|1371.19|0
1740479150000|2025-02-25 10:25:50|1371.64|1371.14|1371.59|1371.09|1371.64|1371.14|1371.59|1371.09|0
1740479180000|2025-02-25 10:26:20|1371.64|1371.14|1371.54|1371.04|1371.64|1371.14|1371.49|1370.99|0
1740479190000|2025-02-25 10:26:30|1371.59|1371.09|1371.69|1371.19|1371.69|1371.19|1371.54|1371.04|0
1740479200000|2025-02-25 10:26:40|1371.74|1371.24|1371.79|1371.29|1371.79|1371.29|1371.74|1371.24|0
1740479210000|2025-02-25 10:26:50|1371.84|1371.34|1371.79|1371.29|1371.84|1371.34|1371.74|1371.24|0
1740479230000|2025-02-25 10:27:10|1371.74|1371.24|1371.74|1371.24|1371.79|1371.29|1371.74|1371.24|0
1740479240000|2025-02-25 10:27:20|1371.79|1371.29|1371.74|1371.24|1371.79|1371.29|1371.74|1371.24|0
1740479250000|2025-02-25 10:27:30|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|1371.74|1371.24|0
1740479260000|2025-02-25 10:27:40|1371.84|1371.34|1371.79|1371.29|1371.84|1371.34|1371.79|1371.29|0
1740479270000|2025-02-25 10:27:50|1371.74|1371.24|1371.79|1371.29|1371.79|1371.29|1371.74|1371.24|0
1740479280000|2025-02-25 10:28:00|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|1371.79|1371.29|0
1740479300000|2025-02-25 10:28:20|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|0
1740479310000|2025-02-25 10:28:30|1371.84|1371.34|1371.74|1371.24|1371.84|1371.34|1371.74|1371.24|0
1740479320000|2025-02-25 10:28:40|1371.69|1371.19|1371.69|1371.19|1371.69|1371.19|1371.69|1371.19|0
1740479330000|2025-02-25 10:28:50|1371.64|1371.14|1371.64|1371.14|1371.64|1371.14|1371.64|1371.14|0
1740479360000|2025-02-25 10:29:20|1371.69|1371.19|1371.69|1371.19|1371.69|1371.19|1371.69|1371.19|0
1740479370000|2025-02-25 10:29:30|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|0
1740479380000|2025-02-25 10:29:40|1371.69|1371.19|1371.74|1371.24|1371.74|1371.24|1371.69|1371.19|0
1740479400000|2025-02-25 10:30:00|1371.79|1371.29|1371.74|1371.24|1371.79|1371.29|1371.74|1371.24|0
1740479410000|2025-02-25 10:30:10|1371.79|1371.29|1371.74|1371.24|1371.79|1371.29|1371.74|1371.24|0
1740479420000|2025-02-25 10:30:20|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|0
1740479460000|2025-02-25 10:31:00|1371.84|1371.34|1372.24|1371.74|1372.24|1371.74|1371.84|1371.34|2
1740479470000|2025-02-25 10:31:10|1372.29|1371.79|1372.54|1372.04|1372.54|1372.04|1372.24|1371.74|1
1740479480000|2025-02-25 10:31:20|1372.59|1372.09|1372.54|1372.04|1372.59|1372.09|1372.54|1372.04|0
1740479490000|2025-02-25 10:31:30|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|0
1740479500000|2025-02-25 10:31:40|1372.44|1371.94|1372.39|1371.89|1372.44|1371.94|1372.39|1371.89|0
1740479510000|2025-02-25 10:31:50|1372.44|1371.94|1372.49|1371.99|1372.49|1371.99|1372.44|1371.94|0
1740479520000|2025-02-25 10:32:00|1372.44|1371.94|1372.39|1371.89|1372.44|1371.94|1372.39|1371.89|0
1740479550000|2025-02-25 10:32:30|1372.34|1371.84|1372.24|1371.74|1372.34|1371.84|1372.09|1371.59|0
1740479560000|2025-02-25 10:32:40|1372.19|1371.69|1372.24|1371.74|1372.24|1371.74|1372.19|1371.69|0
1740479580000|2025-02-25 10:33:00|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.09|1371.59|0
1740479590000|2025-02-25 10:33:10|1372.14|1371.64|1372.14|1371.64|1372.19|1371.69|1372.14|1371.64|0
1740479600000|2025-02-25 10:33:20|1372.09|1371.59|1372.09|1371.59|1372.14|1371.64|1372.09|1371.59|0
1740479610000|2025-02-25 10:33:30|1372.14|1371.64|1372.19|1371.69|1372.24|1371.74|1372.14|1371.64|0
1740479630000|2025-02-25 10:33:50|1372.24|1371.74|1372.19|1371.69|1372.24|1371.74|1372.19|1371.69|0
1740479640000|2025-02-25 10:34:00|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|0
1740479650000|2025-02-25 10:34:10|1372.09|1371.59|1372.04|1371.54|1372.09|1371.59|1372.04|1371.54|0
1740479660000|2025-02-25 10:34:20|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|0
1740479670000|2025-02-25 10:34:30|1371.94|1371.44|1371.99|1371.49|1371.99|1371.49|1371.89|1371.39|0
1740479680000|2025-02-25 10:34:40|1371.94|1371.44|1371.89|1371.39|1371.94|1371.44|1371.84|1371.34|0
1740479690000|2025-02-25 10:34:50|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|0
1740479700000|2025-02-25 10:35:00|1371.99|1371.49|1372.29|1371.79|1372.29|1371.79|1371.99|1371.49|0
1740479710000|2025-02-25 10:35:10|1372.24|1371.74|1372.34|1371.84|1372.44|1371.94|1372.19|1371.69|0
1740479720000|2025-02-25 10:35:20|1372.39|1371.89|1372.39|1371.89|1372.49|1371.99|1372.39|1371.89|0
1740479730000|2025-02-25 10:35:30|1372.44|1371.94|1372.39|1371.89|1372.49|1371.99|1372.39|1371.89|0
1740479740000|2025-02-25 10:35:40|1372.49|1371.99|1372.39|1371.89|1372.49|1371.99|1372.29|1371.79|0
1740479750000|2025-02-25 10:35:50|1372.44|1371.94|1372.39|1371.89|1372.44|1371.94|1372.39|1371.89|0
1740479770000|2025-02-25 10:36:10|1372.34|1371.84|1372.29|1371.79|1372.34|1371.84|1372.29|1371.79|0
1740479780000|2025-02-25 10:36:20|1372.34|1371.84|1372.29|1371.79|1372.39|1371.89|1372.29|1371.79|0
1740479790000|2025-02-25 10:36:30|1372.34|1371.84|1372.39|1371.89|1372.39|1371.89|1372.34|1371.84|0
1740479810000|2025-02-25 10:36:50|1372.34|1371.84|1372.29|1371.79|1372.39|1371.89|1372.29|1371.79|0
1740479820000|2025-02-25 10:37:00|1372.34|1371.84|1372.39|1371.89|1372.39|1371.89|1372.34|1371.84|0
1740479830000|2025-02-25 10:37:10|1372.34|1371.84|1372.39|1371.89|1372.39|1371.89|1372.34|1371.84|0
1740479840000|2025-02-25 10:37:20|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|1372.29|1371.79|0
1740479850000|2025-02-25 10:37:30|1372.39|1371.89|1372.29|1371.79|1372.39|1371.89|1372.29|1371.79|0
1740479860000|2025-02-25 10:37:40|1372.19|1371.69|1372.09|1371.59|1372.24|1371.74|1372.09|1371.59|0
1740479870000|2025-02-25 10:37:50|1372.14|1371.64|1371.94|1371.44|1372.14|1371.64|1371.94|1371.44|0
1740479880000|2025-02-25 10:38:00|1371.89|1371.39|1371.79|1371.29|1371.99|1371.49|1371.79|1371.29|0
1740479890000|2025-02-25 10:38:10|1371.84|1371.34|1371.69|1371.19|1371.89|1371.39|1371.69|1371.19|0
1740479900000|2025-02-25 10:38:20|1371.74|1371.24|1371.69|1371.19|1371.74|1371.24|1371.69|1371.19|0
1740479920000|2025-02-25 10:38:40|1371.74|1371.24|1371.69|1371.19|1371.74|1371.24|1371.59|1371.09|0
1740479930000|2025-02-25 10:38:50|1371.64|1371.14|1371.69|1371.19|1371.69|1371.19|1371.64|1371.14|0
1740479950000|2025-02-25 10:39:10|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|0
1740479960000|2025-02-25 10:39:20|1371.79|1371.29|1371.84|1371.34|1371.84|1371.34|1371.79|1371.29|0
1740479970000|2025-02-25 10:39:30|1371.79|1371.29|1371.84|1371.34|1371.84|1371.34|1371.74|1371.24|0
1740479990000|2025-02-25 10:39:50|1371.89|1371.39|1371.84|1371.34|1371.89|1371.39|1371.84|1371.34|0
1740480000000|2025-02-25 10:40:00|1371.89|1371.39|1371.99|1371.49|1372.09|1371.59|1371.84|1371.34|0
1740480010000|2025-02-25 10:40:10|1371.94|1371.44|1372.09|1371.59|1372.09|1371.59|1371.94|1371.44|0
1740480040000|2025-02-25 10:40:40|1372.04|1371.54|1372.19|1371.69|1372.19|1371.69|1371.99|1371.49|0
1740480050000|2025-02-25 10:40:50|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|0
1740480060000|2025-02-25 10:41:00|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|0
1740480080000|2025-02-25 10:41:20|1372.24|1371.74|1372.19|1371.69|1372.29|1371.79|1372.19|1371.69|0
1740480120000|2025-02-25 10:42:00|1372.14|1371.64|1371.89|1371.39|1372.14|1371.64|1371.89|1371.39|0
1740480130000|2025-02-25 10:42:10|1371.94|1371.44|1371.79|1371.29|1371.99|1371.49|1371.79|1371.29|0
1740480140000|2025-02-25 10:42:20|1371.74|1371.24|1371.79|1371.29|1371.79|1371.29|1371.74|1371.24|0
1740480150000|2025-02-25 10:42:30|1371.74|1371.24|1371.69|1371.19|1371.74|1371.24|1371.69|1371.19|0
1740480160000|2025-02-25 10:42:40|1371.64|1371.14|1371.59|1371.09|1371.64|1371.14|1371.59|1371.09|0
1740480170000|2025-02-25 10:42:50|1371.54|1371.04|1371.59|1371.09|1371.59|1371.09|1371.49|1370.99|0
1740480180000|2025-02-25 10:43:00|1371.54|1371.04|1371.49|1370.99|1371.59|1371.09|1371.49|1370.99|0
1740480200000|2025-02-25 10:43:20|1371.44|1370.94|1371.39|1370.89|1371.49|1370.99|1371.39|1370.89|0
1740480210000|2025-02-25 10:43:30|1371.44|1370.94|1371.39|1370.89|1371.44|1370.94|1371.39|1370.89|0
1740480230000|2025-02-25 10:43:50|1371.44|1370.94|1371.39|1370.89|1371.44|1370.94|1371.39|1370.89|0
1740480260000|2025-02-25 10:44:20|1371.44|1370.94|1371.44|1370.94|1371.44|1370.94|1371.44|1370.94|0
1740480290000|2025-02-25 10:44:50|1371.39|1370.89|1371.39|1370.89|1371.39|1370.89|1371.39|1370.89|0
1740480300000|2025-02-25 10:45:00|1371.34|1370.84|1371.39|1370.89|1371.39|1370.89|1371.34|1370.84|1
1740480310000|2025-02-25 10:45:10|1371.44|1370.94|1371.39|1370.89|1371.44|1370.94|1371.39|1370.89|0
1740480320000|2025-02-25 10:45:20|1371.44|1370.94|1371.39|1370.89|1371.44|1370.94|1371.39|1370.89|0
1740480330000|2025-02-25 10:45:30|1371.44|1370.94|1371.44|1370.94|1371.44|1370.94|1371.44|1370.94|0
1740480340000|2025-02-25 10:45:40|1371.49|1370.99|1371.49|1370.99|1371.49|1370.99|1371.49|1370.99|0
1740480350000|2025-02-25 10:45:50|1371.44|1370.94|1371.44|1370.94|1371.44|1370.94|1371.44|1370.94|0
1740480360000|2025-02-25 10:46:00|1371.49|1370.99|1371.54|1371.04|1371.54|1371.04|1371.49|1370.99|0
1740480370000|2025-02-25 10:46:10|1371.59|1371.09|1371.54|1371.04|1371.64|1371.14|1371.49|1370.99|0
1740480390000|2025-02-25 10:46:30|1371.59|1371.09|1371.74|1371.24|1371.74|1371.24|1371.59|1371.09|0
1740480400000|2025-02-25 10:46:40|1371.69|1371.19|1371.69|1371.19|1371.69|1371.19|1371.69|1371.19|0
1740480410000|2025-02-25 10:46:50|1371.64|1371.14|1371.69|1371.19|1371.69|1371.19|1371.64|1371.14|0
1740480430000|2025-02-25 10:47:10|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|0
1740480440000|2025-02-25 10:47:20|1372.14|1371.64|1371.94|1371.44|1372.14|1371.64|1371.94|1371.44|1
1740480460000|2025-02-25 10:47:40|1371.99|1371.49|1371.99|1371.49|1372.04|1371.54|1371.99|1371.49|0
1740480470000|2025-02-25 10:47:50|1371.94|1371.44|1372.04|1371.54|1372.04|1371.54|1371.94|1371.44|0
1740480480000|2025-02-25 10:48:00|1372.09|1371.59|1372.24|1371.74|1372.34|1371.84|1372.09|1371.59|0
1740480490000|2025-02-25 10:48:10|1372.19|1371.69|1372.09|1371.59|1372.19|1371.69|1372.09|1371.59|0
1740480520000|2025-02-25 10:48:40|1372.14|1371.64|1372.09|1371.59|1372.19|1371.69|1371.99|1371.49|0
1740480530000|2025-02-25 10:48:50|1371.99|1371.49|1372.09|1371.59|1372.09|1371.59|1371.99|1371.49|0
1740480540000|2025-02-25 10:49:00|1372.04|1371.54|1372.19|1371.69|1372.19|1371.69|1372.04|1371.54|0
1740480550000|2025-02-25 10:49:10|1372.24|1371.74|1372.19|1371.69|1372.24|1371.74|1372.19|1371.69|0
1740480590000|2025-02-25 10:49:50|1372.14|1371.64|1372.19|1371.69|1372.19|1371.69|1372.14|1371.64|0
1740480600000|2025-02-25 10:50:00|1372.14|1371.64|1371.99|1371.49|1372.14|1371.64|1371.99|1371.49|0
1740480610000|2025-02-25 10:50:10|1372.04|1371.54|1371.99|1371.49|1372.04|1371.54|1371.99|1371.49|0
1740480620000|2025-02-25 10:50:20|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|0
1740480630000|2025-02-25 10:50:30|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|0
1740480640000|2025-02-25 10:50:40|1371.84|1371.34|1371.89|1371.39|1371.89|1371.39|1371.84|1371.34|0
1740480650000|2025-02-25 10:50:50|1371.84|1371.34|1371.74|1371.24|1371.84|1371.34|1371.74|1371.24|0
1740480660000|2025-02-25 10:51:00|1371.69|1371.19|1371.64|1371.14|1371.69|1371.19|1371.64|1371.14|0
1740480670000|2025-02-25 10:51:10|1371.69|1371.19|1371.74|1371.24|1371.74|1371.24|1371.69|1371.19|0
1740480690000|2025-02-25 10:51:30|1371.69|1371.19|1371.69|1371.19|1371.74|1371.24|1371.69|1371.19|0
1740480700000|2025-02-25 10:51:40|1371.64|1371.14|1371.84|1371.34|1371.84|1371.34|1371.64|1371.14|0
1740480710000|2025-02-25 10:51:50|1371.79|1371.29|1371.84|1371.34|1371.84|1371.34|1371.79|1371.29|0
1740480720000|2025-02-25 10:52:00|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|1371.74|1371.24|0
1740480730000|2025-02-25 10:52:10|1371.74|1371.24|1371.79|1371.29|1371.79|1371.29|1371.74|1371.24|0
1740480740000|2025-02-25 10:52:20|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|0
1740480770000|2025-02-25 10:52:50|1371.89|1371.39|1371.84|1371.34|1371.89|1371.39|1371.84|1371.34|0
1740480780000|2025-02-25 10:53:00|1371.79|1371.29|1371.79|1371.29|1371.84|1371.34|1371.79|1371.29|0
1740480790000|2025-02-25 10:53:10|1371.84|1371.34|1371.79|1371.29|1371.84|1371.34|1371.79|1371.29|0
1740480800000|2025-02-25 10:53:20|1371.74|1371.24|1371.79|1371.29|1371.79|1371.29|1371.74|1371.24|0
1740480810000|2025-02-25 10:53:30|1371.74|1371.24|1371.74|1371.24|1371.79|1371.29|1371.74|1371.24|0
1740480830000|2025-02-25 10:53:50|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|1371.74|1371.24|0
1740480840000|2025-02-25 10:54:00|1371.84|1371.34|1371.79|1371.29|1371.84|1371.34|1371.79|1371.29|0
1740480860000|2025-02-25 10:54:20|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|0
1740480870000|2025-02-25 10:54:30|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|0
1740480880000|2025-02-25 10:54:40|1371.84|1371.34|1372.29|1371.79|1372.29|1371.79|1371.79|1371.29|1
1740480890000|2025-02-25 10:54:50|1372.34|1371.84|1372.29|1371.79|1372.39|1371.89|1372.29|1371.79|0
1740480900000|2025-02-25 10:55:00|1372.19|1371.69|1372.29|1371.79|1372.29|1371.79|1372.19|1371.69|0
1740480910000|2025-02-25 10:55:10|1372.24|1371.74|1372.09|1371.59|1372.24|1371.74|1372.09|1371.59|0
1740480920000|2025-02-25 10:55:20|1372.04|1371.54|1371.89|1371.39|1372.04|1371.54|1371.89|1371.39|0
1740480930000|2025-02-25 10:55:30|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|0
1740480950000|2025-02-25 10:55:50|1371.74|1371.24|1371.69|1371.19|1371.74|1371.24|1371.69|1371.19|0
1740480960000|2025-02-25 10:56:00|1371.74|1371.24|1371.69|1371.19|1371.79|1371.29|1371.69|1371.19|0
1740480970000|2025-02-25 10:56:10|1371.74|1371.24|1371.49|1370.99|1371.79|1371.29|1371.39|1370.89|0
1740480980000|2025-02-25 10:56:20|1371.44|1370.94|1371.14|1370.64|1371.49|1370.99|1371.14|1370.64|0
1740480990000|2025-02-25 10:56:30|1371.09|1370.59|1371.19|1370.69|1371.19|1370.69|1371.09|1370.59|0
1740481000000|2025-02-25 10:56:40|1371.24|1370.74|1371.19|1370.69|1371.29|1370.79|1371.19|1370.69|0
1740481010000|2025-02-25 10:56:50|1371.24|1370.74|1371.19|1370.69|1371.29|1370.79|1371.19|1370.69|0
1740481020000|2025-02-25 10:57:00|1371.24|1370.74|1371.39|1370.89|1371.39|1370.89|1371.24|1370.74|0
1740481040000|2025-02-25 10:57:20|1371.44|1370.94|1371.39|1370.89|1371.49|1370.99|1371.39|1370.89|0
1740481050000|2025-02-25 10:57:30|1371.44|1370.94|1371.44|1370.94|1371.54|1371.04|1371.44|1370.94|0
1740481060000|2025-02-25 10:57:40|1371.39|1370.89|1371.19|1370.69|1371.39|1370.89|1371.19|1370.69|0
1740481080000|2025-02-25 10:58:00|1371.24|1370.74|1371.39|1370.89|1371.39|1370.89|1371.24|1370.74|0
1740481090000|2025-02-25 10:58:10|1371.34|1370.84|1371.24|1370.74|1371.34|1370.84|1371.24|1370.74|0
1740481100000|2025-02-25 10:58:20|1371.29|1370.79|1371.29|1370.79|1371.29|1370.79|1371.24|1370.74|0
1740481110000|2025-02-25 10:58:30|1371.34|1370.84|1371.34|1370.84|1371.34|1370.84|1371.29|1370.79|0
1740481120000|2025-02-25 10:58:40|1371.39|1370.89|1371.34|1370.84|1371.39|1370.89|1371.29|1370.79|0
1740481130000|2025-02-25 10:58:50|1371.29|1370.79|1371.29|1370.79|1371.34|1370.84|1371.29|1370.79|0
1740481140000|2025-02-25 10:59:00|1371.34|1370.84|1371.39|1370.89|1371.39|1370.89|1371.29|1370.79|0
1740481160000|2025-02-25 10:59:20|1371.34|1370.84|1371.34|1370.84|1371.39|1370.89|1371.34|1370.84|0
1740481170000|2025-02-25 10:59:30|1371.29|1370.79|1371.29|1370.79|1371.29|1370.79|1371.29|1370.79|0
1740481190000|2025-02-25 10:59:50|1371.34|1370.84|1371.29|1370.79|1371.39|1370.89|1371.29|1370.79|0
1740481200000|2025-02-25 11:00:00|1371.34|1370.84|1371.24|1370.74|1371.34|1370.84|1371.09|1370.59|0
1740481210000|2025-02-25 11:00:10|1371.29|1370.79|1371.39|1370.89|1371.39|1370.89|1371.29|1370.79|0
1740481220000|2025-02-25 11:00:20|1371.19|1370.69|1370.99|1370.49|1371.24|1370.74|1370.99|1370.49|0
1740481230000|2025-02-25 11:00:30|1370.94|1370.44|1371.04|1370.54|1371.09|1370.59|1370.94|1370.44|0
1740481240000|2025-02-25 11:00:40|1371.09|1370.59|1371.14|1370.64|1371.14|1370.64|1371.04|1370.54|0
1740481250000|2025-02-25 11:00:50|1371.09|1370.59|1371.19|1370.69|1371.19|1370.69|1371.09|1370.59|0
1740481260000|2025-02-25 11:01:00|1371.14|1370.64|1371.19|1370.69|1371.19|1370.69|1371.04|1370.54|0
1740481270000|2025-02-25 11:01:10|1371.14|1370.64|1370.89|1370.39|1371.14|1370.64|1370.89|1370.39|0
1740481280000|2025-02-25 11:01:20|1370.94|1370.44|1370.99|1370.49|1370.99|1370.49|1370.89|1370.39|0
1740481290000|2025-02-25 11:01:30|1370.94|1370.44|1370.89|1370.39|1370.94|1370.44|1370.89|1370.39|0
1740481300000|2025-02-25 11:01:40|1370.94|1370.44|1370.99|1370.49|1371.09|1370.59|1370.94|1370.44|0
1740481310000|2025-02-25 11:01:50|1371.04|1370.54|1371.04|1370.54|1371.09|1370.59|1370.99|1370.49|0
1740481320000|2025-02-25 11:02:00|1370.99|1370.49|1370.99|1370.49|1370.99|1370.49|1370.99|1370.49|0
1740481330000|2025-02-25 11:02:10|1371.04|1370.54|1371.04|1370.54|1371.09|1370.59|1370.99|1370.49|0
1740481340000|2025-02-25 11:02:20|1370.99|1370.49|1370.99|1370.49|1371.09|1370.59|1370.99|1370.49|0
1740481350000|2025-02-25 11:02:30|1370.94|1370.44|1370.89|1370.39|1370.99|1370.49|1370.89|1370.39|0
1740481360000|2025-02-25 11:02:40|1370.94|1370.44|1370.99|1370.49|1371.09|1370.59|1370.94|1370.44|0
1740481370000|2025-02-25 11:02:50|1370.94|1370.44|1370.79|1370.29|1370.99|1370.49|1370.74|1370.24|0
1740481390000|2025-02-25 11:03:10|1370.74|1370.24|1370.79|1370.29|1370.79|1370.29|1370.69|1370.19|0
1740481420000|2025-02-25 11:03:40|1370.84|1370.34|1371.09|1370.59|1371.09|1370.59|1370.84|1370.34|0
1740481430000|2025-02-25 11:03:50|1371.04|1370.54|1371.09|1370.59|1371.09|1370.59|1370.99|1370.49|0
1740481450000|2025-02-25 11:04:10|1371.14|1370.64|1370.99|1370.49|1371.14|1370.64|1370.99|1370.49|0
1740481460000|2025-02-25 11:04:20|1370.94|1370.44|1371.19|1370.69|1371.29|1370.79|1370.94|1370.44|0
1740481470000|2025-02-25 11:04:30|1371.29|1370.79|1371.09|1370.59|1371.29|1370.79|1371.09|1370.59|0
1740481480000|2025-02-25 11:04:40|1371.19|1370.69|1371.19|1370.69|1371.19|1370.69|1371.09|1370.59|0
1740481490000|2025-02-25 11:04:50|1371.14|1370.64|1370.99|1370.49|1371.19|1370.69|1370.99|1370.49|0
1740481500000|2025-02-25 11:05:00|1371.09|1370.59|1370.99|1370.49|1371.09|1370.59|1370.99|1370.49|0
1740481510000|2025-02-25 11:05:10|1370.94|1370.44|1371.09|1370.59|1371.19|1370.69|1370.94|1370.44|0
1740481520000|2025-02-25 11:05:20|1371.04|1370.54|1371.09|1370.59|1371.09|1370.59|1371.04|1370.54|0
1740481540000|2025-02-25 11:05:40|1371.04|1370.54|1371.09|1370.59|1371.14|1370.64|1371.04|1370.54|0
1740481550000|2025-02-25 11:05:50|1371.04|1370.54|1370.99|1370.49|1371.09|1370.59|1370.99|1370.49|0
1740481560000|2025-02-25 11:06:00|1370.94|1370.44|1370.99|1370.49|1370.99|1370.49|1370.89|1370.39|0
1740481570000|2025-02-25 11:06:10|1370.94|1370.44|1370.99|1370.49|1370.99|1370.49|1370.89|1370.39|0
1740481580000|2025-02-25 11:06:20|1371.04|1370.54|1371.09|1370.59|1371.09|1370.59|1371.04|1370.54|0
1740481590000|2025-02-25 11:06:30|1371.04|1370.54|1370.99|1370.49|1371.09|1370.59|1370.99|1370.49|0
1740481600000|2025-02-25 11:06:40|1370.94|1370.44|1370.69|1370.19|1370.94|1370.44|1370.69|1370.19|0
1740481610000|2025-02-25 11:06:50|1370.74|1370.24|1370.59|1370.09|1370.79|1370.29|1370.54|1370.04|0
1740481620000|2025-02-25 11:07:00|1370.54|1370.04|1370.69|1370.19|1370.69|1370.19|1370.54|1370.04|0
1740481630000|2025-02-25 11:07:10|1370.64|1370.14|1370.59|1370.09|1370.64|1370.14|1370.59|1370.09|0
1740481670000|2025-02-25 11:07:50|1370.54|1370.04|1370.44|1369.94|1370.54|1370.04|1370.44|1369.94|0
1740481680000|2025-02-25 11:08:00|1370.39|1369.89|1370.29|1369.79|1370.39|1369.89|1370.19|1369.69|0
1740481690000|2025-02-25 11:08:10|1370.34|1369.84|1370.29|1369.79|1370.34|1369.84|1370.29|1369.79|0
1740481700000|2025-02-25 11:08:20|1370.24|1369.74|1370.29|1369.79|1370.29|1369.79|1370.24|1369.74|0
1740481710000|2025-02-25 11:08:30|1370.34|1369.84|1370.29|1369.79|1370.34|1369.84|1370.29|1369.79|0
1740481720000|2025-02-25 11:08:40|1370.34|1369.84|1370.34|1369.84|1370.34|1369.84|1370.29|1369.79|0
1740481730000|2025-02-25 11:08:50|1370.29|1369.79|1370.34|1369.84|1370.34|1369.84|1370.29|1369.79|0
1740481740000|2025-02-25 11:09:00|1370.39|1369.89|1370.39|1369.89|1370.39|1369.89|1370.39|1369.89|0
1740481750000|2025-02-25 11:09:10|1370.44|1369.94|1370.89|1370.39|1370.99|1370.49|1370.44|1369.94|2
1740481760000|2025-02-25 11:09:20|1370.94|1370.44|1370.99|1370.49|1370.99|1370.49|1370.94|1370.44|0
1740481790000|2025-02-25 11:09:50|1371.04|1370.54|1370.99|1370.49|1371.09|1370.59|1370.99|1370.49|0
1740481800000|2025-02-25 11:10:00|1371.04|1370.54|1370.89|1370.39|1371.09|1370.59|1370.84|1370.34|0
1740481810000|2025-02-25 11:10:10|1370.94|1370.44|1370.89|1370.39|1370.99|1370.49|1370.89|1370.39|0
1740481820000|2025-02-25 11:10:20|1370.84|1370.34|1370.89|1370.39|1370.89|1370.39|1370.84|1370.34|0
1740481830000|2025-02-25 11:10:30|1370.94|1370.44|1370.89|1370.39|1371.09|1370.59|1370.89|1370.39|0
1740481840000|2025-02-25 11:10:40|1370.94|1370.44|1370.99|1370.49|1370.99|1370.49|1370.94|1370.44|0
1740481850000|2025-02-25 11:10:50|1371.04|1370.54|1370.99|1370.49|1371.04|1370.54|1370.99|1370.49|0
1740481860000|2025-02-25 11:11:00|1371.04|1370.54|1371.29|1370.79|1371.29|1370.79|1370.99|1370.49|0
1740481880000|2025-02-25 11:11:20|1371.34|1370.84|1371.44|1370.94|1371.44|1370.94|1371.29|1370.79|0
1740481890000|2025-02-25 11:11:30|1371.49|1370.99|1371.49|1370.99|1371.59|1371.09|1371.44|1370.94|0
1740481900000|2025-02-25 11:11:40|1371.54|1371.04|1371.59|1371.09|1371.59|1371.09|1371.49|1370.99|0
1740481910000|2025-02-25 11:11:50|1371.54|1371.04|1371.49|1370.99|1371.54|1371.04|1371.49|1370.99|0
1740481920000|2025-02-25 11:12:00|1371.54|1371.04|1371.59|1371.09|1371.59|1371.09|1371.49|1370.99|0
1740481930000|2025-02-25 11:12:10|1371.64|1371.14|1371.64|1371.14|1371.69|1371.19|1371.64|1371.14|0
1740481940000|2025-02-25 11:12:20|1371.69|1371.19|1371.59|1371.09|1371.69|1371.19|1371.59|1371.09|0
1740481950000|2025-02-25 11:12:30|1371.64|1371.14|1371.74|1371.24|1371.74|1371.24|1371.64|1371.14|0
1740481960000|2025-02-25 11:12:40|1371.69|1371.19|1371.69|1371.19|1371.74|1371.24|1371.64|1371.14|0
1740481970000|2025-02-25 11:12:50|1371.74|1371.24|1371.84|1371.34|1371.84|1371.34|1371.74|1371.24|0
1740481980000|2025-02-25 11:13:00|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|0
1740481990000|2025-02-25 11:13:10|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|1371.79|1371.29|0
1740482000000|2025-02-25 11:13:20|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|0
1740482010000|2025-02-25 11:13:30|1371.69|1371.19|1371.69|1371.19|1371.69|1371.19|1371.64|1371.14|0
1740482020000|2025-02-25 11:13:40|1371.64|1371.14|1371.64|1371.14|1371.64|1371.14|1371.64|1371.14|0
1740482040000|2025-02-25 11:14:00|1371.69|1371.19|1371.54|1371.04|1371.69|1371.19|1371.54|1371.04|0
1740482050000|2025-02-25 11:14:10|1371.59|1371.09|1371.64|1371.14|1371.64|1371.14|1371.59|1371.09|0
1740482080000|2025-02-25 11:14:40|1371.59|1371.09|1371.54|1371.04|1371.59|1371.09|1371.54|1371.04|0
1740482090000|2025-02-25 11:14:50|1371.59|1371.09|1371.54|1371.04|1371.59|1371.09|1371.54|1371.04|0
1740482100000|2025-02-25 11:15:00|1371.59|1371.09|1371.54|1371.04|1371.59|1371.09|1371.54|1371.04|0
1740482110000|2025-02-25 11:15:10|1371.59|1371.09|1371.44|1370.94|1371.64|1371.14|1371.44|1370.94|0
1740482120000|2025-02-25 11:15:20|1371.49|1370.99|1371.59|1371.09|1371.59|1371.09|1371.49|1370.99|0
1740482130000|2025-02-25 11:15:30|1371.54|1371.04|1371.64|1371.14|1371.64|1371.14|1371.54|1371.04|0
1740482140000|2025-02-25 11:15:40|1371.59|1371.09|1371.34|1370.84|1371.59|1371.09|1371.34|1370.84|0
1740482150000|2025-02-25 11:15:50|1371.39|1370.89|1371.34|1370.84|1371.39|1370.89|1371.34|1370.84|0
1740482160000|2025-02-25 11:16:00|1371.29|1370.79|1371.29|1370.79|1371.34|1370.84|1371.24|1370.74|0
1740482170000|2025-02-25 11:16:10|1371.34|1370.84|1371.39|1370.89|1371.39|1370.89|1371.29|1370.79|0
1740482180000|2025-02-25 11:16:20|1371.34|1370.84|1371.29|1370.79|1371.34|1370.84|1371.29|1370.79|0
1740482210000|2025-02-25 11:16:50|1371.19|1370.69|1371.29|1370.79|1371.29|1370.79|1371.19|1370.69|0
1740482220000|2025-02-25 11:17:00|1371.24|1370.74|1371.24|1370.74|1371.24|1370.74|1371.19|1370.69|0
1740482230000|2025-02-25 11:17:10|1371.29|1370.79|1371.09|1370.59|1371.29|1370.79|1371.09|1370.59|0
1740482260000|2025-02-25 11:17:40|1371.14|1370.64|1371.24|1370.74|1371.24|1370.74|1371.14|1370.64|0
1740482270000|2025-02-25 11:17:50|1371.29|1370.79|1371.19|1370.69|1371.29|1370.79|1371.19|1370.69|0
1740482280000|2025-02-25 11:18:00|1371.14|1370.64|1371.39|1370.89|1371.39|1370.89|1371.14|1370.64|0
1740482290000|2025-02-25 11:18:10|1371.44|1370.94|1371.49|1370.99|1371.49|1370.99|1371.44|1370.94|0
1740482310000|2025-02-25 11:18:30|1371.59|1371.09|1371.59|1371.09|1371.59|1371.09|1371.49|1370.99|0
1740482320000|2025-02-25 11:18:40|1371.54|1371.04|1371.69|1371.19|1371.69|1371.19|1371.49|1370.99|0
1740482330000|2025-02-25 11:18:50|1371.59|1371.09|1371.79|1371.29|1371.79|1371.29|1371.59|1371.09|0
1740482340000|2025-02-25 11:19:00|1371.84|1371.34|1371.99|1371.49|1371.99|1371.49|1371.84|1371.34|0
1740482350000|2025-02-25 11:19:10|1372.04|1371.54|1372.09|1371.59|1372.09|1371.59|1372.04|1371.54|0
1740482360000|2025-02-25 11:19:20|1372.04|1371.54|1372.09|1371.59|1372.09|1371.59|1372.04|1371.54|0
1740482370000|2025-02-25 11:19:30|1372.04|1371.54|1372.04|1371.54|1372.09|1371.59|1372.04|1371.54|0
1740482400000|2025-02-25 11:20:00|1371.99|1371.49|1371.94|1371.44|1372.04|1371.54|1371.94|1371.44|0
1740482410000|2025-02-25 11:20:10|1371.89|1371.39|1371.89|1371.39|1371.99|1371.49|1371.84|1371.34|0
1740482420000|2025-02-25 11:20:20|1371.84|1371.34|1371.89|1371.39|1371.89|1371.39|1371.79|1371.29|0
1740482430000|2025-02-25 11:20:30|1371.84|1371.34|1371.79|1371.29|1371.84|1371.34|1371.79|1371.29|0
1740482440000|2025-02-25 11:20:40|1371.74|1371.24|1371.89|1371.39|1371.89|1371.39|1371.74|1371.24|0
1740482450000|2025-02-25 11:20:50|1371.94|1371.44|1371.99|1371.49|1371.99|1371.49|1371.94|1371.44|0
1740482460000|2025-02-25 11:21:00|1372.04|1371.54|1372.04|1371.54|1372.19|1371.69|1371.99|1371.49|0
1740482480000|2025-02-25 11:21:20|1372.09|1371.59|1372.04|1371.54|1372.09|1371.59|1372.04|1371.54|0
1740482490000|2025-02-25 11:21:30|1372.09|1371.59|1372.04|1371.54|1372.09|1371.59|1372.04|1371.54|0
1740482500000|2025-02-25 11:21:40|1372.09|1371.59|1372.04|1371.54|1372.09|1371.59|1372.04|1371.54|0
1740482510000|2025-02-25 11:21:50|1372.09|1371.59|1372.09|1371.59|1372.14|1371.64|1372.04|1371.54|0
1740482520000|2025-02-25 11:22:00|1372.14|1371.64|1372.09|1371.59|1372.19|1371.69|1372.04|1371.54|0
1740482530000|2025-02-25 11:22:10|1372.04|1371.54|1372.04|1371.54|1372.09|1371.59|1371.99|1371.49|0
1740482540000|2025-02-25 11:22:20|1372.09|1371.59|1371.89|1371.39|1372.09|1371.59|1371.89|1371.39|0
1740482550000|2025-02-25 11:22:30|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|0
1740482580000|2025-02-25 11:23:00|1371.79|1371.29|1371.89|1371.39|1371.89|1371.39|1371.74|1371.24|0
1740482590000|2025-02-25 11:23:10|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|0
1740482620000|2025-02-25 11:23:40|1371.94|1371.44|1371.99|1371.49|1371.99|1371.49|1371.94|1371.44|0
1740482630000|2025-02-25 11:23:50|1372.04|1371.54|1371.99|1371.49|1372.09|1371.59|1371.99|1371.49|0
1740482640000|2025-02-25 11:24:00|1371.94|1371.44|1371.94|1371.44|1372.04|1371.54|1371.94|1371.44|0
1740482650000|2025-02-25 11:24:10|1371.89|1371.39|1371.69|1371.19|1371.94|1371.44|1371.69|1371.19|0
1740482660000|2025-02-25 11:24:20|1371.74|1371.24|1371.69|1371.19|1371.79|1371.29|1371.69|1371.19|0
1740482670000|2025-02-25 11:24:30|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|0
1740482680000|2025-02-25 11:24:40|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|0
1740482690000|2025-02-25 11:24:50|1371.74|1371.24|1371.79|1371.29|1371.79|1371.29|1371.69|1371.19|0
1740482700000|2025-02-25 11:25:00|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|1371.79|1371.29|0
1740482710000|2025-02-25 11:25:10|1371.89|1371.39|1371.84|1371.34|1371.89|1371.39|1371.79|1371.29|0
1740482720000|2025-02-25 11:25:20|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|0
1740482740000|2025-02-25 11:25:40|1371.84|1371.34|1371.89|1371.39|1371.89|1371.39|1371.84|1371.34|0
1740482760000|2025-02-25 11:26:00|1371.84|1371.34|1371.69|1371.19|1371.84|1371.34|1371.69|1371.19|0
1740482770000|2025-02-25 11:26:10|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|0
1740482780000|2025-02-25 11:26:20|1371.84|1371.34|1371.84|1371.34|1371.89|1371.39|1371.84|1371.34|0
1740482790000|2025-02-25 11:26:30|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|0
1740482800000|2025-02-25 11:26:40|1371.94|1371.44|1371.99|1371.49|1371.99|1371.49|1371.94|1371.44|0
1740482810000|2025-02-25 11:26:50|1372.04|1371.54|1371.99|1371.49|1372.04|1371.54|1371.99|1371.49|0
1740482820000|2025-02-25 11:27:00|1371.94|1371.44|1371.89|1371.39|1371.94|1371.44|1371.89|1371.39|0
1740482830000|2025-02-25 11:27:10|1371.94|1371.44|1371.89|1371.39|1371.99|1371.49|1371.89|1371.39|0
1740482840000|2025-02-25 11:27:20|1371.79|1371.29|1371.89|1371.39|1371.89|1371.39|1371.79|1371.29|0
1740482850000|2025-02-25 11:27:30|1371.84|1371.34|1371.79|1371.29|1371.84|1371.34|1371.79|1371.29|0
1740482860000|2025-02-25 11:27:40|1371.74|1371.24|1371.69|1371.19|1371.74|1371.24|1371.69|1371.19|0
1740482870000|2025-02-25 11:27:50|1371.74|1371.24|1371.79|1371.29|1371.79|1371.29|1371.74|1371.24|0
1740482880000|2025-02-25 11:28:00|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|0
1740482890000|2025-02-25 11:28:10|1371.79|1371.29|1371.69|1371.19|1371.79|1371.29|1371.69|1371.19|0
1740482900000|2025-02-25 11:28:20|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|0
1740482910000|2025-02-25 11:28:30|1371.69|1371.19|1371.74|1371.24|1371.79|1371.29|1371.64|1371.14|0
1740482920000|2025-02-25 11:28:40|1371.79|1371.29|1371.89|1371.39|1371.89|1371.39|1371.79|1371.29|0
1740482930000|2025-02-25 11:28:50|1371.94|1371.44|1372.09|1371.59|1372.09|1371.59|1371.94|1371.44|0
1740482940000|2025-02-25 11:29:00|1372.19|1371.69|1372.29|1371.79|1372.34|1371.84|1372.19|1371.69|0
1740482950000|2025-02-25 11:29:10|1372.34|1371.84|1372.29|1371.79|1372.39|1371.89|1372.29|1371.79|0
1740482960000|2025-02-25 11:29:20|1372.34|1371.84|1372.24|1371.74|1372.39|1371.89|1372.19|1371.69|0
1740482990000|2025-02-25 11:29:50|1372.29|1371.79|1372.19|1371.69|1372.29|1371.79|1372.19|1371.69|0
1740483000000|2025-02-25 11:30:00|1372.14|1371.64|1372.19|1371.69|1372.19|1371.69|1372.14|1371.64|0
1740483010000|2025-02-25 11:30:10|1372.14|1371.64|1372.19|1371.69|1372.19|1371.69|1372.14|1371.64|0
1740483020000|2025-02-25 11:30:20|1372.14|1371.64|1372.09|1371.59|1372.14|1371.64|1372.09|1371.59|0
1740483060000|2025-02-25 11:31:00|1372.04|1371.54|1371.99|1371.49|1372.04|1371.54|1371.99|1371.49|0
1740483070000|2025-02-25 11:31:10|1372.04|1371.54|1371.89|1371.39|1372.04|1371.54|1371.89|1371.39|0
1740483080000|2025-02-25 11:31:20|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|0
1740483100000|2025-02-25 11:31:40|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|1371.79|1371.29|0
1740483110000|2025-02-25 11:31:50|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|1371.74|1371.24|0
1740483120000|2025-02-25 11:32:00|1371.79|1371.29|1371.99|1371.49|1372.09|1371.59|1371.79|1371.29|0
1740483130000|2025-02-25 11:32:10|1372.04|1371.54|1372.19|1371.69|1372.19|1371.69|1372.04|1371.54|0
1740483140000|2025-02-25 11:32:20|1372.14|1371.64|1372.09|1371.59|1372.14|1371.64|1372.04|1371.54|0
1740483150000|2025-02-25 11:32:30|1372.14|1371.64|1372.09|1371.59|1372.14|1371.64|1372.04|1371.54|0
1740483160000|2025-02-25 11:32:40|1372.19|1371.69|1372.09|1371.59|1372.19|1371.69|1372.09|1371.59|0
1740483180000|2025-02-25 11:33:00|1372.04|1371.54|1371.99|1371.49|1372.04|1371.54|1371.99|1371.49|0
1740483210000|2025-02-25 11:33:30|1372.04|1371.54|1371.99|1371.49|1372.09|1371.59|1371.99|1371.49|0
1740483230000|2025-02-25 11:33:50|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|0
1740483240000|2025-02-25 11:34:00|1371.99|1371.49|1371.94|1371.44|1372.09|1371.59|1371.94|1371.44|0
1740483250000|2025-02-25 11:34:10|1371.99|1371.49|1372.09|1371.59|1372.09|1371.59|1371.99|1371.49|0
1740483270000|2025-02-25 11:34:30|1372.14|1371.64|1372.09|1371.59|1372.19|1371.69|1372.09|1371.59|0
1740483280000|2025-02-25 11:34:40|1372.14|1371.64|1372.19|1371.69|1372.19|1371.69|1372.14|1371.64|0
1740483290000|2025-02-25 11:34:50|1372.24|1371.74|1372.19|1371.69|1372.24|1371.74|1372.19|1371.69|0
1740483300000|2025-02-25 11:35:00|1372.24|1371.74|1372.19|1371.69|1372.24|1371.74|1372.19|1371.69|0
1740483310000|2025-02-25 11:35:10|1372.24|1371.74|1372.29|1371.79|1372.39|1371.89|1372.24|1371.74|0
1740483320000|2025-02-25 11:35:20|1372.34|1371.84|1372.39|1371.89|1372.39|1371.89|1372.34|1371.84|0
1740483330000|2025-02-25 11:35:30|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|0
1740483340000|2025-02-25 11:35:40|1372.44|1371.94|1372.39|1371.89|1372.49|1371.99|1372.39|1371.89|0
1740483350000|2025-02-25 11:35:50|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|1372.29|1371.79|0
1740483360000|2025-02-25 11:36:00|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|0
1740483370000|2025-02-25 11:36:10|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|0
1740483380000|2025-02-25 11:36:20|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|0
1740483390000|2025-02-25 11:36:30|1372.34|1371.84|1372.19|1371.69|1372.39|1371.89|1372.19|1371.69|0
1740483410000|2025-02-25 11:36:50|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|0
1740483430000|2025-02-25 11:37:10|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|0
1740483440000|2025-02-25 11:37:20|1372.14|1371.64|1372.19|1371.69|1372.19|1371.69|1372.14|1371.64|0
1740483450000|2025-02-25 11:37:30|1372.24|1371.74|1372.59|1372.09|1372.59|1372.09|1372.24|1371.74|1
1740483460000|2025-02-25 11:37:40|1372.54|1372.04|1372.54|1372.04|1372.54|1372.04|1372.54|1372.04|0
1740483470000|2025-02-25 11:37:50|1372.59|1372.09|1372.54|1372.04|1372.59|1372.09|1372.54|1372.04|0
1740483480000|2025-02-25 11:38:00|1372.59|1372.09|1372.54|1372.04|1372.59|1372.09|1372.54|1372.04|0
1740483500000|2025-02-25 11:38:20|1372.49|1371.99|1372.54|1372.04|1372.59|1372.09|1372.49|1371.99|0
1740483510000|2025-02-25 11:38:30|1372.59|1372.09|1372.59|1372.09|1372.59|1372.09|1372.54|1372.04|0
1740483520000|2025-02-25 11:38:40|1372.54|1372.04|1372.59|1372.09|1372.59|1372.09|1372.49|1371.99|0
1740483540000|2025-02-25 11:39:00|1372.64|1372.14|1372.59|1372.09|1372.69|1372.19|1372.59|1372.09|0
1740483550000|2025-02-25 11:39:10|1372.54|1372.04|1372.59|1372.09|1372.59|1372.09|1372.54|1372.04|0
1740483570000|2025-02-25 11:39:30|1372.54|1372.04|1372.54|1372.04|1372.54|1372.04|1372.54|1372.04|0
1740483580000|2025-02-25 11:39:40|1372.59|1372.09|1372.69|1372.19|1372.69|1372.19|1372.59|1372.09|0
1740483600000|2025-02-25 11:40:00|1372.64|1372.14|1372.59|1372.09|1372.64|1372.14|1372.59|1372.09|0
1740483620000|2025-02-25 11:40:20|1372.64|1372.14|1372.59|1372.09|1372.64|1372.14|1372.59|1372.09|0
1740483630000|2025-02-25 11:40:30|1372.54|1372.04|1372.39|1371.89|1372.54|1372.04|1372.39|1371.89|0
1740483640000|2025-02-25 11:40:40|1372.44|1371.94|1372.39|1371.89|1372.49|1371.99|1372.39|1371.89|0
1740483650000|2025-02-25 11:40:50|1372.44|1371.94|1372.49|1371.99|1372.49|1371.99|1372.39|1371.89|0
1740483660000|2025-02-25 11:41:00|1372.54|1372.04|1372.49|1371.99|1372.59|1372.09|1372.49|1371.99|0
1740483670000|2025-02-25 11:41:10|1372.54|1372.04|1372.49|1371.99|1372.54|1372.04|1372.49|1371.99|0
1740483680000|2025-02-25 11:41:20|1372.54|1372.04|1372.59|1372.09|1372.59|1372.09|1372.54|1372.04|0
1740483690000|2025-02-25 11:41:30|1372.64|1372.14|1372.69|1372.19|1372.69|1372.19|1372.64|1372.14|0
1740483700000|2025-02-25 11:41:40|1372.59|1372.09|1372.59|1372.09|1372.69|1372.19|1372.59|1372.09|0
1740483710000|2025-02-25 11:41:50|1372.64|1372.14|1372.69|1372.19|1372.69|1372.19|1372.64|1372.14|0
1740483720000|2025-02-25 11:42:00|1372.74|1372.24|1372.69|1372.19|1372.79|1372.29|1372.69|1372.19|0
1740483730000|2025-02-25 11:42:10|1372.74|1372.24|1372.69|1372.19|1372.74|1372.24|1372.69|1372.19|0
1740483750000|2025-02-25 11:42:30|1372.74|1372.24|1372.69|1372.19|1372.79|1372.29|1372.69|1372.19|0
1740483770000|2025-02-25 11:42:50|1372.74|1372.24|1372.79|1372.29|1372.79|1372.29|1372.74|1372.24|0
1740483780000|2025-02-25 11:43:00|1372.74|1372.24|1372.84|1372.34|1372.84|1372.34|1372.74|1372.24|0
1740483790000|2025-02-25 11:43:10|1372.89|1372.39|1372.89|1372.39|1372.89|1372.39|1372.84|1372.34|0
1740483800000|2025-02-25 11:43:20|1372.84|1372.34|1372.99|1372.49|1372.99|1372.49|1372.79|1372.29|0
1740483810000|2025-02-25 11:43:30|1372.94|1372.44|1372.79|1372.29|1372.94|1372.44|1372.79|1372.29|0
1740483820000|2025-02-25 11:43:40|1372.84|1372.34|1372.74|1372.24|1372.84|1372.34|1372.74|1372.24|0
1740483830000|2025-02-25 11:43:50|1372.69|1372.19|1372.79|1372.29|1372.79|1372.29|1372.69|1372.19|0
1740483840000|2025-02-25 11:44:00|1372.84|1372.34|1372.84|1372.34|1372.89|1372.39|1372.84|1372.34|0
1740483850000|2025-02-25 11:44:10|1372.89|1372.39|1372.89|1372.39|1372.94|1372.44|1372.89|1372.39|0
1740483860000|2025-02-25 11:44:20|1372.94|1372.44|1372.94|1372.44|1372.99|1372.49|1372.94|1372.44|0
1740483870000|2025-02-25 11:44:30|1372.89|1372.39|1373.19|1372.69|1373.19|1372.69|1372.89|1372.39|0
1740483880000|2025-02-25 11:44:40|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|1373.09|1372.59|0
1740483890000|2025-02-25 11:44:50|1373.19|1372.69|1372.99|1372.49|1373.19|1372.69|1372.99|1372.49|0
1740483910000|2025-02-25 11:45:10|1373.04|1372.54|1373.19|1372.69|1373.19|1372.69|1373.04|1372.54|0
1740483930000|2025-02-25 11:45:30|1373.24|1372.74|1373.29|1372.79|1373.29|1372.79|1373.24|1372.74|0
1740483940000|2025-02-25 11:45:40|1373.24|1372.74|1373.19|1372.69|1373.24|1372.74|1373.19|1372.69|0
1740483950000|2025-02-25 11:45:50|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|1373.09|1372.59|0
1740483960000|2025-02-25 11:46:00|1373.19|1372.69|1372.99|1372.49|1373.19|1372.69|1372.99|1372.49|0
1740483970000|2025-02-25 11:46:10|1372.94|1372.44|1372.89|1372.39|1372.94|1372.44|1372.89|1372.39|0
1740483990000|2025-02-25 11:46:30|1372.84|1372.34|1372.84|1372.34|1372.84|1372.34|1372.84|1372.34|0
1740484010000|2025-02-25 11:46:50|1372.89|1372.39|1373.34|1372.84|1373.34|1372.84|1372.89|1372.39|0
1740484020000|2025-02-25 11:47:00|1373.29|1372.79|1373.29|1372.79|1373.34|1372.84|1373.24|1372.74|0
1740484040000|2025-02-25 11:47:20|1373.34|1372.84|1373.29|1372.79|1373.34|1372.84|1373.29|1372.79|0
1740484060000|2025-02-25 11:47:40|1373.24|1372.74|1373.29|1372.79|1373.29|1372.79|1373.19|1372.69|0
1740484070000|2025-02-25 11:47:50|1373.24|1372.74|1373.14|1372.64|1373.24|1372.74|1373.14|1372.64|0
1740484090000|2025-02-25 11:48:10|1373.19|1372.69|1373.24|1372.74|1373.24|1372.74|1373.19|1372.69|0
1740484100000|2025-02-25 11:48:20|1373.19|1372.69|1373.19|1372.69|1373.19|1372.69|1373.19|1372.69|0
1740484130000|2025-02-25 11:48:50|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|0
1740484140000|2025-02-25 11:49:00|1373.19|1372.69|1373.19|1372.69|1373.19|1372.69|1373.19|1372.69|0
1740484150000|2025-02-25 11:49:10|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|0
1740484160000|2025-02-25 11:49:20|1373.19|1372.69|1373.19|1372.69|1373.19|1372.69|1373.19|1372.69|0
1740484170000|2025-02-25 11:49:30|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|1373.14|1372.64|0
1740484190000|2025-02-25 11:49:50|1373.09|1372.59|1372.94|1372.44|1373.09|1372.59|1372.94|1372.44|0
1740484200000|2025-02-25 11:50:00|1372.89|1372.39|1372.99|1372.49|1373.04|1372.54|1372.89|1372.39|0
1740484220000|2025-02-25 11:50:20|1372.94|1372.44|1372.99|1372.49|1372.99|1372.49|1372.94|1372.44|5
1740484240000|2025-02-25 11:50:40|1372.94|1372.44|1372.94|1372.44|1372.94|1372.44|1372.94|1372.44|0
1740484260000|2025-02-25 11:51:00|1372.99|1372.49|1373.04|1372.54|1373.04|1372.54|1372.99|1372.49|0
1740484270000|2025-02-25 11:51:10|1372.99|1372.49|1372.94|1372.44|1372.99|1372.49|1372.89|1372.39|0
1740484280000|2025-02-25 11:51:20|1372.89|1372.39|1372.89|1372.39|1372.94|1372.44|1372.89|1372.39|0
1740484310000|2025-02-25 11:51:50|1372.79|1372.29|1372.74|1372.24|1372.79|1372.29|1372.69|1372.19|0
1740484320000|2025-02-25 11:52:00|1372.69|1372.19|1372.69|1372.19|1372.74|1372.24|1372.69|1372.19|0
1740484330000|2025-02-25 11:52:10|1372.74|1372.24|1372.74|1372.24|1372.74|1372.24|1372.69|1372.19|0
1740484350000|2025-02-25 11:52:30|1372.69|1372.19|1372.69|1372.19|1372.69|1372.19|1372.69|1372.19|0
1740484370000|2025-02-25 11:52:50|1372.74|1372.24|1372.69|1372.19|1372.74|1372.24|1372.69|1372.19|0
1740484380000|2025-02-25 11:53:00|1372.74|1372.24|1372.79|1372.29|1372.79|1372.29|1372.74|1372.24|0
1740484400000|2025-02-25 11:53:20|1372.74|1372.24|1372.79|1372.29|1372.79|1372.29|1372.74|1372.24|0
1740484420000|2025-02-25 11:53:40|1372.74|1372.24|1372.79|1372.29|1372.79|1372.29|1372.74|1372.24|0
1740484450000|2025-02-25 11:54:10|1372.74|1372.24|1372.74|1372.24|1372.79|1372.29|1372.74|1372.24|0
1740484460000|2025-02-25 11:54:20|1372.79|1372.29|1372.79|1372.29|1372.79|1372.29|1372.79|1372.29|0
1740484470000|2025-02-25 11:54:30|1372.74|1372.24|1372.69|1372.19|1372.74|1372.24|1372.69|1372.19|0
1740484480000|2025-02-25 11:54:40|1372.64|1372.14|1372.54|1372.04|1372.64|1372.14|1372.54|1372.04|0
1740484530000|2025-02-25 11:55:30|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|0
1740484540000|2025-02-25 11:55:40|1372.44|1371.94|1372.44|1371.94|1372.44|1371.94|1372.39|1371.89|0
1740484550000|2025-02-25 11:55:50|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|0
1740484570000|2025-02-25 11:56:10|1372.34|1371.84|1372.29|1371.79|1372.34|1371.84|1372.24|1371.74|0
1740484600000|2025-02-25 11:56:40|1372.34|1371.84|1372.29|1371.79|1372.34|1371.84|1372.29|1371.79|0
1740484620000|2025-02-25 11:57:00|1372.24|1371.74|1372.29|1371.79|1372.29|1371.79|1372.24|1371.74|0
1740484630000|2025-02-25 11:57:10|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|0
1740484670000|2025-02-25 11:57:50|1372.29|1371.79|1372.19|1371.69|1372.29|1371.79|1372.19|1371.69|0
1740484680000|2025-02-25 11:58:00|1372.09|1371.59|1372.14|1371.64|1372.14|1371.64|1372.09|1371.59|0
1740484690000|2025-02-25 11:58:10|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.14|1371.64|0
1740484700000|2025-02-25 11:58:20|1372.14|1371.64|1372.19|1371.69|1372.19|1371.69|1372.14|1371.64|0
1740484720000|2025-02-25 11:58:40|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|0
1740484730000|2025-02-25 11:58:50|1372.29|1371.79|1372.34|1371.84|1372.34|1371.84|1372.29|1371.79|0
1740484740000|2025-02-25 11:59:00|1372.29|1371.79|1372.34|1371.84|1372.34|1371.84|1372.29|1371.79|0
1740484750000|2025-02-25 11:59:10|1372.29|1371.79|1372.29|1371.79|1372.29|1371.79|1372.29|1371.79|0
1740484760000|2025-02-25 11:59:20|1372.34|1371.84|1372.39|1371.89|1372.39|1371.89|1372.29|1371.79|0
1740484780000|2025-02-25 11:59:40|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|0
1740484790000|2025-02-25 11:59:50|1372.29|1371.79|1372.34|1371.84|1372.34|1371.84|1372.29|1371.79|0
1740484800000|2025-02-25 12:00:00|1372.29|1371.79|1372.29|1371.79|1372.29|1371.79|1372.29|1371.79|0
1740484810000|2025-02-25 12:00:10|1372.34|1371.84|1372.29|1371.79|1372.34|1371.84|1372.29|1371.79|0
1740484820000|2025-02-25 12:00:20|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|0
1740484830000|2025-02-25 12:00:30|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|0
1740484860000|2025-02-25 12:01:00|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|0
1740484870000|2025-02-25 12:01:10|1372.19|1371.69|1372.24|1371.74|1372.24|1371.74|1372.19|1371.69|0
1740484880000|2025-02-25 12:01:20|1372.19|1371.69|1372.19|1371.69|1372.24|1371.74|1372.19|1371.69|0
1740484910000|2025-02-25 12:01:50|1372.14|1371.64|1372.19|1371.69|1372.19|1371.69|1372.14|1371.64|0
1740484950000|2025-02-25 12:02:30|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|0
1740484970000|2025-02-25 12:02:50|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.14|1371.64|0
1740484980000|2025-02-25 12:03:00|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|0
1740484990000|2025-02-25 12:03:10|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|0
1740485000000|2025-02-25 12:03:20|1372.24|1371.74|1372.19|1371.69|1372.24|1371.74|1372.19|1371.69|0
1740485010000|2025-02-25 12:03:30|1372.24|1371.74|1372.24|1371.74|1372.29|1371.79|1372.24|1371.74|0
1740485040000|2025-02-25 12:04:00|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|0
1740485050000|2025-02-25 12:04:10|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|0
1740485070000|2025-02-25 12:04:30|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|0
1740485100000|2025-02-25 12:05:00|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|1372.09|1371.59|0
1740485110000|2025-02-25 12:05:10|1372.09|1371.59|1372.14|1371.64|1372.14|1371.64|1372.09|1371.59|0
1740485120000|2025-02-25 12:05:20|1372.09|1371.59|1372.09|1371.59|1372.14|1371.64|1372.09|1371.59|0
1740485130000|2025-02-25 12:05:30|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|0
1740485170000|2025-02-25 12:06:10|1372.19|1371.69|1372.14|1371.64|1372.19|1371.69|1372.14|1371.64|0
1740485190000|2025-02-25 12:06:30|1372.09|1371.59|1372.09|1371.59|1372.09|1371.59|1372.09|1371.59|0
1740485200000|2025-02-25 12:06:40|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|0
1740485210000|2025-02-25 12:06:50|1372.09|1371.59|1372.09|1371.59|1372.09|1371.59|1372.09|1371.59|0
1740485220000|2025-02-25 12:07:00|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|0
1740485230000|2025-02-25 12:07:10|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.14|1371.64|0
1740485240000|2025-02-25 12:07:20|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|0
1740485250000|2025-02-25 12:07:30|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.14|1371.64|0
1740485260000|2025-02-25 12:07:40|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|0
1740485290000|2025-02-25 12:08:10|1372.29|1371.79|1372.24|1371.74|1372.29|1371.79|1372.24|1371.74|0
1740485310000|2025-02-25 12:08:30|1372.29|1371.79|1372.24|1371.74|1372.29|1371.79|1372.24|1371.74|0
1740485350000|2025-02-25 12:09:10|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|0
1740485370000|2025-02-25 12:09:30|1372.09|1371.59|1371.94|1371.44|1372.09|1371.59|1371.94|1371.44|0
1740485380000|2025-02-25 12:09:40|1371.89|1371.39|1371.94|1371.44|1371.94|1371.44|1371.89|1371.39|0
1740485390000|2025-02-25 12:09:50|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|0
1740485400000|2025-02-25 12:10:00|1371.94|1371.44|1371.99|1371.49|1371.99|1371.49|1371.94|1371.44|0
1740485410000|2025-02-25 12:10:10|1371.94|1371.44|1371.99|1371.49|1371.99|1371.49|1371.94|1371.44|0
1740485420000|2025-02-25 12:10:20|1371.94|1371.44|1371.99|1371.49|1371.99|1371.49|1371.94|1371.44|0
1740485430000|2025-02-25 12:10:30|1372.04|1371.54|1372.04|1371.54|1372.04|1371.54|1371.99|1371.49|0
1740485450000|2025-02-25 12:10:50|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|0
1740485460000|2025-02-25 12:11:00|1372.04|1371.54|1371.99|1371.49|1372.04|1371.54|1371.99|1371.49|0
1740485480000|2025-02-25 12:11:20|1372.04|1371.54|1371.94|1371.44|1372.04|1371.54|1371.94|1371.44|0
1740485490000|2025-02-25 12:11:30|1371.89|1371.39|1371.84|1371.34|1371.89|1371.39|1371.84|1371.34|0
1740485510000|2025-02-25 12:11:50|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|0
1740485520000|2025-02-25 12:12:00|1371.84|1371.34|1371.89|1371.39|1371.89|1371.39|1371.84|1371.34|0
1740485530000|2025-02-25 12:12:10|1371.84|1371.34|1371.89|1371.39|1371.89|1371.39|1371.84|1371.34|0
1740485540000|2025-02-25 12:12:20|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|0
1740485550000|2025-02-25 12:12:30|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|0
1740485560000|2025-02-25 12:12:40|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|1371.84|1371.34|0
1740485570000|2025-02-25 12:12:50|1371.89|1371.39|1371.89|1371.39|1371.94|1371.44|1371.89|1371.39|0
1740485580000|2025-02-25 12:13:00|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|0
1740485600000|2025-02-25 12:13:20|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|0
1740485610000|2025-02-25 12:13:30|1371.94|1371.44|1371.89|1371.39|1371.94|1371.44|1371.89|1371.39|0
1740485620000|2025-02-25 12:13:40|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|1371.94|1371.44|0
1740485630000|2025-02-25 12:13:50|1371.99|1371.49|1371.99|1371.49|1372.04|1371.54|1371.99|1371.49|0
1740485650000|2025-02-25 12:14:10|1372.04|1371.54|1372.04|1371.54|1372.04|1371.54|1372.04|1371.54|0
1740485670000|2025-02-25 12:14:30|1372.09|1371.59|1372.09|1371.59|1372.09|1371.59|1372.09|1371.59|0
1740485700000|2025-02-25 12:15:00|1372.14|1371.64|1372.09|1371.59|1372.14|1371.64|1372.04|1371.54|2
1740485710000|2025-02-25 12:15:10|1372.04|1371.54|1372.04|1371.54|1372.04|1371.54|1372.04|1371.54|0
1740485730000|2025-02-25 12:15:30|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|0
1740485750000|2025-02-25 12:15:50|1372.04|1371.54|1372.09|1371.59|1372.09|1371.59|1372.04|1371.54|0
1740485770000|2025-02-25 12:16:10|1372.14|1371.64|1372.49|1371.99|1372.54|1372.04|1372.14|1371.64|3
1740485790000|2025-02-25 12:16:30|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|0
1740485820000|2025-02-25 12:17:00|1372.34|1371.84|1372.29|1371.79|1372.34|1371.84|1372.29|1371.79|0
1740485830000|2025-02-25 12:17:10|1372.34|1371.84|1372.39|1371.89|1372.39|1371.89|1372.34|1371.84|0
1740485840000|2025-02-25 12:17:20|1372.44|1371.94|1372.44|1371.94|1372.44|1371.94|1372.44|1371.94|0
1740485850000|2025-02-25 12:17:30|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|0
1740485860000|2025-02-25 12:17:40|1372.34|1371.84|1372.39|1371.89|1372.39|1371.89|1372.34|1371.84|0
1740485890000|2025-02-25 12:18:10|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|0
1740485900000|2025-02-25 12:18:20|1372.29|1371.79|1372.29|1371.79|1372.29|1371.79|1372.29|1371.79|0
1740485910000|2025-02-25 12:18:30|1372.34|1371.84|1372.29|1371.79|1372.34|1371.84|1372.29|1371.79|0
1740485930000|2025-02-25 12:18:50|1372.34|1371.84|1372.39|1371.89|1372.39|1371.89|1372.29|1371.79|0
1740485960000|2025-02-25 12:19:20|1372.44|1371.94|1372.44|1371.94|1372.44|1371.94|1372.44|1371.94|0
1740485970000|2025-02-25 12:19:30|1372.39|1371.89|1372.44|1371.94|1372.44|1371.94|1372.39|1371.89|0
1740485990000|2025-02-25 12:19:50|1372.49|1371.99|1372.44|1371.94|1372.49|1371.99|1372.44|1371.94|0
1740486000000|2025-02-25 12:20:00|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|0
1740486020000|2025-02-25 12:20:20|1372.54|1372.04|1372.54|1372.04|1372.54|1372.04|1372.54|1372.04|0
1740486040000|2025-02-25 12:20:40|1372.59|1372.09|1372.74|1372.24|1372.84|1372.34|1372.59|1372.09|1
1740486050000|2025-02-25 12:20:50|1372.79|1372.29|1372.74|1372.24|1372.79|1372.29|1372.74|1372.24|0
1740486060000|2025-02-25 12:21:00|1372.79|1372.29|1372.79|1372.29|1372.79|1372.29|1372.79|1372.29|0
1740486070000|2025-02-25 12:21:10|1372.84|1372.34|1372.84|1372.34|1372.84|1372.34|1372.84|1372.34|0
1740486080000|2025-02-25 12:21:20|1372.89|1372.39|1372.84|1372.34|1372.89|1372.39|1372.84|1372.34|0
1740486110000|2025-02-25 12:21:50|1372.89|1372.39|1372.89|1372.39|1372.89|1372.39|1372.89|1372.39|0
1740486120000|2025-02-25 12:22:00|1372.84|1372.34|1372.89|1372.39|1372.89|1372.39|1372.84|1372.34|0
1740486150000|2025-02-25 12:22:30|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|1373.04|1372.54|1
1740486160000|2025-02-25 12:22:40|1373.04|1372.54|1372.99|1372.49|1373.04|1372.54|1372.99|1372.49|0
1740486170000|2025-02-25 12:22:50|1373.04|1372.54|1372.99|1372.49|1373.09|1372.59|1372.94|1372.44|0
1740486180000|2025-02-25 12:23:00|1372.94|1372.44|1372.89|1372.39|1372.94|1372.44|1372.89|1372.39|0
1740486190000|2025-02-25 12:23:10|1372.94|1372.44|1372.94|1372.44|1372.99|1372.49|1372.94|1372.44|0
1740486200000|2025-02-25 12:23:20|1372.99|1372.49|1373.14|1372.64|1373.14|1372.64|1372.99|1372.49|0
1740486210000|2025-02-25 12:23:30|1373.09|1372.59|1373.04|1372.54|1373.09|1372.59|1373.04|1372.54|0
1740486220000|2025-02-25 12:23:40|1373.09|1372.59|1373.14|1372.64|1373.14|1372.64|1373.09|1372.59|0
1740486230000|2025-02-25 12:23:50|1373.19|1372.69|1373.19|1372.69|1373.24|1372.74|1373.19|1372.69|0
1740486240000|2025-02-25 12:24:00|1373.24|1372.74|1373.04|1372.54|1373.24|1372.74|1373.04|1372.54|0
1740486250000|2025-02-25 12:24:10|1372.99|1372.49|1372.94|1372.44|1372.99|1372.49|1372.94|1372.44|0
1740486260000|2025-02-25 12:24:20|1372.99|1372.49|1372.94|1372.44|1372.99|1372.49|1372.94|1372.44|0
1740486270000|2025-02-25 12:24:30|1372.89|1372.39|1372.84|1372.34|1372.89|1372.39|1372.84|1372.34|0
1740486280000|2025-02-25 12:24:40|1372.89|1372.39|1372.79|1372.29|1372.89|1372.39|1372.79|1372.29|0
1740486300000|2025-02-25 12:25:00|1372.84|1372.34|1372.94|1372.44|1372.94|1372.44|1372.84|1372.34|0
1740486330000|2025-02-25 12:25:30|1372.99|1372.49|1372.99|1372.49|1372.99|1372.49|1372.99|1372.49|0
1740486340000|2025-02-25 12:25:40|1373.04|1372.54|1372.94|1372.44|1373.04|1372.54|1372.94|1372.44|0
1740486360000|2025-02-25 12:26:00|1372.89|1372.39|1372.79|1372.29|1372.89|1372.39|1372.79|1372.29|0
1740486370000|2025-02-25 12:26:10|1372.74|1372.24|1372.74|1372.24|1372.74|1372.24|1372.74|1372.24|0
1740486380000|2025-02-25 12:26:20|1372.79|1372.29|1372.59|1372.09|1372.79|1372.29|1372.59|1372.09|0
1740486390000|2025-02-25 12:26:30|1372.54|1372.04|1372.54|1372.04|1372.59|1372.09|1372.54|1372.04|0
1740486400000|2025-02-25 12:26:40|1372.49|1371.99|1372.44|1371.94|1372.54|1372.04|1372.44|1371.94|0
1740486410000|2025-02-25 12:26:50|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|1372.44|1371.94|0
1740486420000|2025-02-25 12:27:00|1372.54|1372.04|1372.49|1371.99|1372.59|1372.09|1372.49|1371.99|0
1740486430000|2025-02-25 12:27:10|1372.54|1372.04|1372.49|1371.99|1372.59|1372.09|1372.49|1371.99|0
1740486440000|2025-02-25 12:27:20|1372.54|1372.04|1372.69|1372.19|1372.69|1372.19|1372.54|1372.04|0
1740486450000|2025-02-25 12:27:30|1372.64|1372.14|1372.69|1372.19|1372.69|1372.19|1372.64|1372.14|0
1740486460000|2025-02-25 12:27:40|1372.64|1372.14|1372.59|1372.09|1372.64|1372.14|1372.59|1372.09|0
1740486500000|2025-02-25 12:28:20|1372.64|1372.14|1372.64|1372.14|1372.64|1372.14|1372.64|1372.14|0
1740486530000|2025-02-25 12:28:50|1372.59|1372.09|1372.49|1371.99|1372.59|1372.09|1372.49|1371.99|0
1740486540000|2025-02-25 12:29:00|1372.54|1372.04|1372.69|1372.19|1372.69|1372.19|1372.54|1372.04|0
1740486560000|2025-02-25 12:29:20|1372.79|1372.29|1372.79|1372.29|1372.79|1372.29|1372.79|1372.29|0
1740486590000|2025-02-25 12:29:50|1372.74|1372.24|1372.74|1372.24|1372.74|1372.24|1372.69|1372.19|0
1740486600000|2025-02-25 12:30:00|1372.79|1372.29|1372.89|1372.39|1372.89|1372.39|1372.79|1372.29|0
1740486610000|2025-02-25 12:30:10|1372.94|1372.44|1372.99|1372.49|1372.99|1372.49|1372.94|1372.44|0
1740486640000|2025-02-25 12:30:40|1372.94|1372.44|1372.99|1372.49|1372.99|1372.49|1372.94|1372.44|0
1740486660000|2025-02-25 12:31:00|1373.04|1372.54|1373.09|1372.59|1373.09|1372.59|1373.04|1372.54|0
1740486670000|2025-02-25 12:31:10|1373.04|1372.54|1372.99|1372.49|1373.04|1372.54|1372.99|1372.49|0
1740486690000|2025-02-25 12:31:30|1373.04|1372.54|1373.09|1372.59|1373.09|1372.59|1373.04|1372.54|0
1740486700000|2025-02-25 12:31:40|1373.14|1372.64|1373.29|1372.79|1373.29|1372.79|1373.14|1372.64|0
1740486710000|2025-02-25 12:31:50|1373.24|1372.74|1373.24|1372.74|1373.24|1372.74|1373.24|1372.74|0
1740486720000|2025-02-25 12:32:00|1373.19|1372.69|1373.19|1372.69|1373.19|1372.69|1373.14|1372.64|0
1740486740000|2025-02-25 12:32:20|1373.14|1372.64|1373.24|1372.74|1373.24|1372.74|1373.14|1372.64|0
1740486750000|2025-02-25 12:32:30|1373.19|1372.69|1373.04|1372.54|1373.19|1372.69|1373.04|1372.54|0
1740486760000|2025-02-25 12:32:40|1373.09|1372.59|1373.09|1372.59|1373.09|1372.59|1373.04|1372.54|0
1740486770000|2025-02-25 12:32:50|1373.04|1372.54|1372.99|1372.49|1373.04|1372.54|1372.99|1372.49|0
1740486780000|2025-02-25 12:33:00|1372.94|1372.44|1372.94|1372.44|1373.04|1372.54|1372.94|1372.44|0
1740486810000|2025-02-25 12:33:30|1372.84|1372.34|1372.74|1372.24|1372.89|1372.39|1372.74|1372.24|0
1740486820000|2025-02-25 12:33:40|1372.69|1372.19|1372.69|1372.19|1372.69|1372.19|1372.69|1372.19|0
1740486840000|2025-02-25 12:34:00|1372.64|1372.14|1372.69|1372.19|1372.69|1372.19|1372.59|1372.09|0
1740486850000|2025-02-25 12:34:10|1372.59|1372.09|1372.59|1372.09|1372.69|1372.19|1372.59|1372.09|0
1740486860000|2025-02-25 12:34:20|1372.64|1372.14|1372.59|1372.09|1372.64|1372.14|1372.59|1372.09|0
1740486870000|2025-02-25 12:34:30|1372.64|1372.14|1372.64|1372.14|1372.64|1372.14|1372.64|1372.14|0
1740486880000|2025-02-25 12:34:40|1372.59|1372.09|1372.59|1372.09|1372.59|1372.09|1372.59|1372.09|0
1740486900000|2025-02-25 12:35:00|1372.54|1372.04|1372.59|1372.09|1372.59|1372.09|1372.54|1372.04|0
1740486910000|2025-02-25 12:35:10|1372.54|1372.04|1372.54|1372.04|1372.54|1372.04|1372.49|1371.99|0
1740486920000|2025-02-25 12:35:20|1372.49|1371.99|1372.54|1372.04|1372.54|1372.04|1372.49|1371.99|0
1740486940000|2025-02-25 12:35:40|1372.49|1371.99|1372.54|1372.04|1372.54|1372.04|1372.49|1371.99|0
1740486950000|2025-02-25 12:35:50|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|1372.49|1371.99|0
1740486970000|2025-02-25 12:36:10|1372.44|1371.94|1372.39|1371.89|1372.44|1371.94|1372.39|1371.89|0
1740486980000|2025-02-25 12:36:20|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|1372.29|1371.79|0
1740486990000|2025-02-25 12:36:30|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|0
1740487010000|2025-02-25 12:36:50|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|1372.34|1371.84|0
1740487020000|2025-02-25 12:37:00|1372.29|1371.79|1372.19|1371.69|1372.29|1371.79|1372.19|1371.69|0
1740487040000|2025-02-25 12:37:20|1372.14|1371.64|1372.09|1371.59|1372.14|1371.64|1372.04|1371.54|0
1740487060000|2025-02-25 12:37:40|1372.04|1371.54|1371.99|1371.49|1372.04|1371.54|1371.99|1371.49|0
1740487080000|2025-02-25 12:38:00|1372.04|1371.54|1372.04|1371.54|1372.04|1371.54|1372.04|1371.54|0
1740487110000|2025-02-25 12:38:30|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|1371.99|1371.49|0
1740487120000|2025-02-25 12:38:40|1372.04|1371.54|1372.04|1371.54|1372.04|1371.54|1371.99|1371.49|0
1740487130000|2025-02-25 12:38:50|1372.09|1371.59|1372.04|1371.54|1372.09|1371.59|1372.04|1371.54|0
1740487140000|2025-02-25 12:39:00|1372.09|1371.59|1372.09|1371.59|1372.09|1371.59|1372.09|1371.59|0
1740487150000|2025-02-25 12:39:10|1372.04|1371.54|1372.04|1371.54|1372.04|1371.54|1372.04|1371.54|0
1740487170000|2025-02-25 12:39:30|1372.09|1371.59|1372.04|1371.54|1372.09|1371.59|1372.04|1371.54|0
1740487180000|2025-02-25 12:39:40|1372.09|1371.59|1372.14|1371.64|1372.14|1371.64|1372.09|1371.59|0
1740487200000|2025-02-25 12:40:00|1372.34|1371.84|1372.34|1371.84|1372.39|1371.89|1372.34|1371.84|0
1740487210000|2025-02-25 12:40:10|1372.39|1371.89|1372.44|1371.94|1372.44|1371.94|1372.39|1371.89|0
1740487230000|2025-02-25 12:40:30|1372.49|1371.99|1372.29|1371.79|1372.49|1371.99|1372.29|1371.79|0
1740487240000|2025-02-25 12:40:40|1372.34|1371.84|1372.24|1371.74|1372.34|1371.84|1372.24|1371.74|0
1740487260000|2025-02-25 12:41:00|1372.29|1371.79|1372.24|1371.74|1372.34|1371.84|1372.24|1371.74|0
1740487270000|2025-02-25 12:41:10|1372.29|1371.79|1372.29|1371.79|1372.29|1371.79|1372.14|1371.64|0
1740487280000|2025-02-25 12:41:20|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|0
1740487290000|2025-02-25 12:41:30|1372.29|1371.79|1372.24|1371.74|1372.29|1371.79|1372.24|1371.74|0
1740487310000|2025-02-25 12:41:50|1372.29|1371.79|1372.39|1371.89|1372.39|1371.89|1372.29|1371.79|0
1740487330000|2025-02-25 12:42:10|1372.44|1371.94|1372.54|1372.04|1372.54|1372.04|1372.44|1371.94|0
1740487340000|2025-02-25 12:42:20|1372.49|1371.99|1372.44|1371.94|1372.49|1371.99|1372.44|1371.94|0
1740487390000|2025-02-25 12:43:10|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|0
1740487400000|2025-02-25 12:43:20|1372.34|1371.84|1372.24|1371.74|1372.39|1371.89|1372.24|1371.74|0
1740487420000|2025-02-25 12:43:40|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|1372.14|1371.64|0
1740487430000|2025-02-25 12:43:50|1372.19|1371.69|1372.24|1371.74|1372.24|1371.74|1372.19|1371.69|0
1740487440000|2025-02-25 12:44:00|1372.19|1371.69|1372.19|1371.69|1372.24|1371.74|1372.19|1371.69|0
1740487460000|2025-02-25 12:44:20|1372.24|1371.74|1372.14|1371.64|1372.24|1371.74|1372.14|1371.64|0
1740487470000|2025-02-25 12:44:30|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|0
1740487490000|2025-02-25 12:44:50|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|1372.19|1371.69|0
1740487500000|2025-02-25 12:45:00|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|0
1740487510000|2025-02-25 12:45:10|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|0
1740487530000|2025-02-25 12:45:30|1372.19|1371.69|1372.14|1371.64|1372.19|1371.69|1372.14|1371.64|0
1740487540000|2025-02-25 12:45:40|1372.09|1371.59|1371.94|1371.44|1372.09|1371.59|1371.94|1371.44|0
1740487550000|2025-02-25 12:45:50|1371.89|1371.39|1371.94|1371.44|1371.94|1371.44|1371.89|1371.39|0
1740487560000|2025-02-25 12:46:00|1371.89|1371.39|1371.79|1371.29|1371.89|1371.39|1371.79|1371.29|0
1740487570000|2025-02-25 12:46:10|1371.74|1371.24|1371.59|1371.09|1371.74|1371.24|1371.54|1371.04|0
1740487580000|2025-02-25 12:46:20|1371.39|1370.89|1371.39|1370.89|1371.39|1370.89|1371.39|1370.89|0
1740487590000|2025-02-25 12:46:30|1371.44|1370.94|1371.39|1370.89|1371.44|1370.94|1371.39|1370.89|0
1740487600000|2025-02-25 12:46:40|1371.44|1370.94|1371.49|1370.99|1371.49|1370.99|1371.44|1370.94|0
1740487610000|2025-02-25 12:46:50|1371.54|1371.04|1371.54|1371.04|1371.54|1371.04|1371.49|1370.99|0
1740487620000|2025-02-25 12:47:00|1371.49|1370.99|1371.59|1371.09|1371.59|1371.09|1371.49|1370.99|0
1740487640000|2025-02-25 12:47:20|1371.64|1371.14|1371.59|1371.09|1371.64|1371.14|1371.59|1371.09|0
1740487650000|2025-02-25 12:47:30|1371.64|1371.14|1371.59|1371.09|1371.64|1371.14|1371.59|1371.09|0
1740487660000|2025-02-25 12:47:40|1371.64|1371.14|1371.59|1371.09|1371.64|1371.14|1371.59|1371.09|0
1740487670000|2025-02-25 12:47:50|1371.54|1371.04|1371.54|1371.04|1371.59|1371.09|1371.49|1370.99|0
1740487680000|2025-02-25 12:48:00|1371.49|1370.99|1371.49|1370.99|1371.49|1370.99|1371.49|1370.99|0
1740487690000|2025-02-25 12:48:10|1371.54|1371.04|1371.49|1370.99|1371.54|1371.04|1371.49|1370.99|0
1740487700000|2025-02-25 12:48:20|1371.54|1371.04|1371.49|1370.99|1371.54|1371.04|1371.49|1370.99|0
1740487710000|2025-02-25 12:48:30|1371.54|1371.04|1371.49|1370.99|1371.54|1371.04|1371.49|1370.99|0
1740487720000|2025-02-25 12:48:40|1371.44|1370.94|1371.44|1370.94|1371.44|1370.94|1371.39|1370.89|0
1740487750000|2025-02-25 12:49:10|1371.49|1370.99|1371.49|1370.99|1371.49|1370.99|1371.49|1370.99|0
1740487760000|2025-02-25 12:49:20|1371.44|1370.94|1371.44|1370.94|1371.44|1370.94|1371.44|1370.94|0
1740487780000|2025-02-25 12:49:40|1371.39|1370.89|1371.39|1370.89|1371.39|1370.89|1371.39|1370.89|0
1740487790000|2025-02-25 12:49:50|1371.34|1370.84|1371.29|1370.79|1371.34|1370.84|1371.29|1370.79|0
1740487800000|2025-02-25 12:50:00|1371.24|1370.74|1371.19|1370.69|1371.24|1370.74|1371.19|1370.69|0
1740487810000|2025-02-25 12:50:10|1371.14|1370.64|1371.14|1370.64|1371.19|1370.69|1371.14|1370.64|0
1740487850000|2025-02-25 12:50:50|1371.19|1370.69|1371.14|1370.64|1371.19|1370.69|1371.14|1370.64|0
1740487860000|2025-02-25 12:51:00|1371.19|1370.69|1371.19|1370.69|1371.19|1370.69|1371.19|1370.69|0
1740487880000|2025-02-25 12:51:20|1371.14|1370.64|1371.14|1370.64|1371.14|1370.64|1371.14|1370.64|0
1740487890000|2025-02-25 12:51:30|1371.19|1370.69|1371.14|1370.64|1371.19|1370.69|1371.14|1370.64|0
1740487910000|2025-02-25 12:51:50|1371.19|1370.69|1371.19|1370.69|1371.19|1370.69|1371.19|1370.69|0
1740487920000|2025-02-25 12:52:00|1371.24|1370.74|1371.24|1370.74|1371.24|1370.74|1371.24|1370.74|0
1740487930000|2025-02-25 12:52:10|1371.29|1370.79|1371.34|1370.84|1371.34|1370.84|1371.29|1370.79|0
1740487970000|2025-02-25 12:52:50|1371.29|1370.79|1371.24|1370.74|1371.34|1370.84|1371.24|1370.74|0
1740487980000|2025-02-25 12:53:00|1371.29|1370.79|1371.29|1370.79|1371.29|1370.79|1371.29|1370.79|0
1740487990000|2025-02-25 12:53:10|1371.34|1370.84|1371.34|1370.84|1371.34|1370.84|1371.29|1370.79|0
1740488000000|2025-02-25 12:53:20|1371.39|1370.89|1371.34|1370.84|1371.44|1370.94|1371.34|1370.84|0
1740488010000|2025-02-25 12:53:30|1371.39|1370.89|1371.39|1370.89|1371.39|1370.89|1371.39|1370.89|0
1740488020000|2025-02-25 12:53:40|1371.44|1370.94|1371.44|1370.94|1371.44|1370.94|1371.44|1370.94|0
1740488030000|2025-02-25 12:53:50|1371.39|1370.89|1371.44|1370.94|1371.44|1370.94|1371.39|1370.89|0
1740488040000|2025-02-25 12:54:00|1371.39|1370.89|1371.79|1371.29|1371.89|1371.39|1371.39|1370.89|3
1740488050000|2025-02-25 12:54:10|1371.84|1371.34|1371.89|1371.39|1371.89|1371.39|1371.84|1371.34|0
1740488070000|2025-02-25 12:54:30|1371.84|1371.34|1371.79|1371.29|1371.84|1371.34|1371.79|1371.29|0
1740488080000|2025-02-25 12:54:40|1371.69|1371.19|1371.69|1371.19|1371.74|1371.24|1371.69|1371.19|0
1740488090000|2025-02-25 12:54:50|1371.74|1371.24|1371.84|1371.34|1371.89|1371.39|1371.74|1371.24|0
1740488100000|2025-02-25 12:55:00|1371.89|1371.39|1371.69|1371.19|1371.89|1371.39|1371.69|1371.19|0
1740488110000|2025-02-25 12:55:10|1371.64|1371.14|1371.19|1370.69|1371.64|1371.14|1371.19|1370.69|0
1740488120000|2025-02-25 12:55:20|1371.24|1370.74|1371.29|1370.79|1371.34|1370.84|1371.24|1370.74|0
1740488130000|2025-02-25 12:55:30|1371.34|1370.84|1371.29|1370.79|1371.39|1370.89|1371.29|1370.79|0
1740488140000|2025-02-25 12:55:40|1371.34|1370.84|1371.29|1370.79|1371.34|1370.84|1371.29|1370.79|0
1740488150000|2025-02-25 12:55:50|1371.34|1370.84|1371.49|1370.99|1371.49|1370.99|1371.34|1370.84|0
1740488160000|2025-02-25 12:56:00|1371.44|1370.94|1371.39|1370.89|1371.44|1370.94|1371.34|1370.84|0
1740488170000|2025-02-25 12:56:10|1371.34|1370.84|1371.09|1370.59|1371.34|1370.84|1371.09|1370.59|0
1740488180000|2025-02-25 12:56:20|1371.14|1370.64|1371.34|1370.84|1371.34|1370.84|1371.14|1370.64|0
1740488190000|2025-02-25 12:56:30|1371.24|1370.74|1371.19|1370.69|1371.24|1370.74|1371.19|1370.69|0
1740488200000|2025-02-25 12:56:40|1371.14|1370.64|1370.89|1370.39|1371.14|1370.64|1370.89|1370.39|0
1740488210000|2025-02-25 12:56:50|1370.84|1370.34|1370.89|1370.39|1370.89|1370.39|1370.79|1370.29|0
1740488220000|2025-02-25 12:57:00|1370.84|1370.34|1370.84|1370.34|1370.84|1370.34|1370.79|1370.29|0
1740488230000|2025-02-25 12:57:10|1370.79|1370.29|1370.79|1370.29|1370.79|1370.29|1370.79|1370.29|0
1740488240000|2025-02-25 12:57:20|1370.74|1370.24|1370.79|1370.29|1370.79|1370.29|1370.74|1370.24|0
1740488250000|2025-02-25 12:57:30|1370.84|1370.34|1370.89|1370.39|1370.89|1370.39|1370.79|1370.29|0
1740488260000|2025-02-25 12:57:40|1370.94|1370.44|1370.99|1370.49|1371.09|1370.59|1370.94|1370.44|0
1740488270000|2025-02-25 12:57:50|1371.04|1370.54|1371.04|1370.54|1371.04|1370.54|1371.04|1370.54|0
1740488280000|2025-02-25 12:58:00|1371.09|1370.59|1370.99|1370.49|1371.09|1370.59|1370.99|1370.49|0
1740488290000|2025-02-25 12:58:10|1371.04|1370.54|1370.99|1370.49|1371.09|1370.59|1370.99|1370.49|0
1740488300000|2025-02-25 12:58:20|1371.04|1370.54|1371.04|1370.54|1371.09|1370.59|1370.94|1370.44|0
1740488310000|2025-02-25 12:58:30|1370.99|1370.49|1371.04|1370.54|1371.09|1370.59|1370.99|1370.49|0
1740488320000|2025-02-25 12:58:40|1371.09|1370.59|1370.99|1370.49|1371.09|1370.59|1370.99|1370.49|0
1740488330000|2025-02-25 12:58:50|1370.89|1370.39|1370.84|1370.34|1370.89|1370.39|1370.84|1370.34|0
1740488340000|2025-02-25 12:59:00|1370.89|1370.39|1370.94|1370.44|1370.94|1370.44|1370.89|1370.39|0
1740488350000|2025-02-25 12:59:10|1370.99|1370.49|1371.09|1370.59|1371.09|1370.59|1370.99|1370.49|0
1740488370000|2025-02-25 12:59:30|1371.14|1370.64|1371.14|1370.64|1371.19|1370.69|1371.09|1370.59|0
1740488380000|2025-02-25 12:59:40|1371.19|1370.69|1371.24|1370.74|1371.24|1370.74|1371.14|1370.64|0
1740488390000|2025-02-25 12:59:50|1371.19|1370.69|1371.09|1370.59|1371.24|1370.74|1371.09|1370.59|0
1740488400000|2025-02-25 13:00:00|1371.14|1370.64|1371.39|1370.89|1371.44|1370.94|1371.14|1370.64|0
1740488410000|2025-02-25 13:00:10|1371.44|1370.94|1371.39|1370.89|1371.49|1370.99|1371.39|1370.89|0
1740488420000|2025-02-25 13:00:20|1371.44|1370.94|1371.44|1370.94|1371.49|1370.99|1371.44|1370.94|0
1740488430000|2025-02-25 13:00:30|1371.49|1370.99|1371.39|1370.89|1371.49|1370.99|1371.34|1370.84|0
1740488440000|2025-02-25 13:00:40|1371.34|1370.84|1371.39|1370.89|1371.49|1370.99|1371.29|1370.79|0
1740488450000|2025-02-25 13:00:50|1371.44|1370.94|1371.39|1370.89|1371.49|1370.99|1371.39|1370.89|0
1740488460000|2025-02-25 13:01:00|1371.44|1370.94|1371.44|1370.94|1371.49|1370.99|1371.39|1370.89|0
1740488470000|2025-02-25 13:01:10|1371.39|1370.89|1371.49|1370.99|1371.59|1371.09|1371.34|1370.84|0
1740488480000|2025-02-25 13:01:20|1371.54|1371.04|1371.59|1371.09|1371.59|1371.09|1371.49|1370.99|0
1740488490000|2025-02-25 13:01:30|1371.64|1371.14|1371.64|1371.14|1371.64|1371.14|1371.64|1371.14|0
1740488500000|2025-02-25 13:01:40|1371.69|1371.19|1371.69|1371.19|1371.69|1371.19|1371.64|1371.14|0
1740488520000|2025-02-25 13:02:00|1371.64|1371.14|1372.24|1371.74|1372.24|1371.74|1371.64|1371.14|0
1740488530000|2025-02-25 13:02:10|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.14|1371.64|0
1740488540000|2025-02-25 13:02:20|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|1372.24|1371.74|0
1740488550000|2025-02-25 13:02:30|1372.19|1371.69|1372.24|1371.74|1372.24|1371.74|1372.19|1371.69|0
1740488560000|2025-02-25 13:02:40|1372.19|1371.69|1372.14|1371.64|1372.19|1371.69|1372.14|1371.64|0
1740488570000|2025-02-25 13:02:50|1372.19|1371.69|1372.24|1371.74|1372.29|1371.79|1372.19|1371.69|0
1740488580000|2025-02-25 13:03:00|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|1372.19|1371.69|0
1740488590000|2025-02-25 13:03:10|1372.24|1371.74|1372.24|1371.74|1372.29|1371.79|1372.24|1371.74|0
1740488600000|2025-02-25 13:03:20|1372.29|1371.79|1372.49|1371.99|1372.49|1371.99|1372.29|1371.79|0
1740488620000|2025-02-25 13:03:40|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|0
1740488630000|2025-02-25 13:03:50|1372.44|1371.94|1372.49|1371.99|1372.49|1371.99|1372.39|1371.89|0
1740488640000|2025-02-25 13:04:00|1372.44|1371.94|1372.44|1371.94|1372.44|1371.94|1372.39|1371.89|0
1740488650000|2025-02-25 13:04:10|1372.34|1371.84|1372.39|1371.89|1372.39|1371.89|1372.34|1371.84|0
1740488660000|2025-02-25 13:04:20|1372.34|1371.84|1372.34|1371.84|1372.39|1371.89|1372.34|1371.84|0
1740488670000|2025-02-25 13:04:30|1372.39|1371.89|1372.34|1371.84|1372.39|1371.89|1372.29|1371.79|0
1740488680000|2025-02-25 13:04:40|1372.29|1371.79|1372.29|1371.79|1372.29|1371.79|1372.29|1371.79|0
1740488690000|2025-02-25 13:04:50|1372.24|1371.74|1372.29|1371.79|1372.29|1371.79|1372.24|1371.74|0
1740488710000|2025-02-25 13:05:10|1372.24|1371.74|1372.24|1371.74|1372.29|1371.79|1372.24|1371.74|0
1740488720000|2025-02-25 13:05:20|1372.29|1371.79|1372.29|1371.79|1372.29|1371.79|1372.29|1371.79|0
1740488730000|2025-02-25 13:05:30|1372.24|1371.74|1372.29|1371.79|1372.29|1371.79|1372.24|1371.74|0
1740488740000|2025-02-25 13:05:40|1372.34|1371.84|1372.09|1371.59|1372.34|1371.84|1372.09|1371.59|0
1740488750000|2025-02-25 13:05:50|1372.14|1371.64|1371.99|1371.49|1372.14|1371.64|1371.99|1371.49|0
1740488760000|2025-02-25 13:06:00|1372.04|1371.54|1371.89|1371.39|1372.09|1371.59|1371.89|1371.39|0
1740488770000|2025-02-25 13:06:10|1371.84|1371.34|1371.69|1371.19|1371.84|1371.34|1371.64|1371.14|0
1740488780000|2025-02-25 13:06:20|1371.74|1371.24|1371.69|1371.19|1371.79|1371.29|1371.69|1371.19|0
1740488790000|2025-02-25 13:06:30|1371.64|1371.14|1371.59|1371.09|1371.64|1371.14|1371.59|1371.09|0
1740488800000|2025-02-25 13:06:40|1371.64|1371.14|1371.69|1371.19|1371.69|1371.19|1371.64|1371.14|0
1740488810000|2025-02-25 13:06:50|1371.64|1371.14|1371.59|1371.09|1371.64|1371.14|1371.59|1371.09|0
1740488820000|2025-02-25 13:07:00|1371.64|1371.14|1371.69|1371.19|1371.69|1371.19|1371.64|1371.14|0
1740488830000|2025-02-25 13:07:10|1371.89|1371.39|1371.84|1371.34|1371.89|1371.39|1371.84|1371.34|0
1740488840000|2025-02-25 13:07:20|1371.79|1371.29|1371.79|1371.29|1371.89|1371.39|1371.79|1371.29|0
1740488850000|2025-02-25 13:07:30|1371.74|1371.24|1371.79|1371.29|1371.79|1371.29|1371.64|1371.14|0
1740488870000|2025-02-25 13:07:50|1371.74|1371.24|1371.69|1371.19|1371.74|1371.24|1371.69|1371.19|0
1740488880000|2025-02-25 13:08:00|1371.74|1371.24|1371.69|1371.19|1371.79|1371.29|1371.69|1371.19|0
1740488890000|2025-02-25 13:08:10|1371.74|1371.24|1371.89|1371.39|1371.89|1371.39|1371.74|1371.24|0
1740488900000|2025-02-25 13:08:20|1371.94|1371.44|1371.99|1371.49|1371.99|1371.49|1371.94|1371.44|0
1740488910000|2025-02-25 13:08:30|1371.94|1371.44|1371.89|1371.39|1371.94|1371.44|1371.89|1371.39|0
1740488930000|2025-02-25 13:08:50|1371.79|1371.29|1371.89|1371.39|1371.89|1371.39|1371.79|1371.29|0
1740488940000|2025-02-25 13:09:00|1371.84|1371.34|1371.89|1371.39|1371.89|1371.39|1371.79|1371.29|0
1740488950000|2025-02-25 13:09:10|1371.94|1371.44|1371.89|1371.39|1371.94|1371.44|1371.89|1371.39|0
1740488960000|2025-02-25 13:09:20|1371.84|1371.34|1371.79|1371.29|1371.84|1371.34|1371.79|1371.29|0
1740488970000|2025-02-25 13:09:30|1371.74|1371.24|1371.74|1371.24|1371.79|1371.29|1371.69|1371.19|0
1740488980000|2025-02-25 13:09:40|1371.79|1371.29|1371.69|1371.19|1371.79|1371.29|1371.69|1371.19|0
1740489000000|2025-02-25 13:10:00|1371.74|1371.24|1371.69|1371.19|1371.74|1371.24|1371.69|1371.19|0
1740489010000|2025-02-25 13:10:10|1371.74|1371.24|1371.74|1371.24|1371.79|1371.29|1371.74|1371.24|0
1740489030000|2025-02-25 13:10:30|1371.79|1371.29|1371.74|1371.24|1371.79|1371.29|1371.74|1371.24|0
1740489040000|2025-02-25 13:10:40|1371.69|1371.19|1371.49|1370.99|1371.69|1371.19|1371.49|1370.99|0
1740489050000|2025-02-25 13:10:50|1371.44|1370.94|1371.44|1370.94|1371.44|1370.94|1371.44|1370.94|0
1740489070000|2025-02-25 13:11:10|1371.49|1370.99|1371.34|1370.84|1371.49|1370.99|1371.34|1370.84|0
1740489080000|2025-02-25 13:11:20|1371.29|1370.79|1371.34|1370.84|1371.34|1370.84|1371.24|1370.74|0
1740489090000|2025-02-25 13:11:30|1371.39|1370.89|1371.34|1370.84|1371.39|1370.89|1371.34|1370.84|0
1740489100000|2025-02-25 13:11:40|1371.39|1370.89|1371.39|1370.89|1371.39|1370.89|1371.34|1370.84|0
1740489110000|2025-02-25 13:11:50|1371.34|1370.84|1371.29|1370.79|1371.39|1370.89|1371.29|1370.79|0
1740489120000|2025-02-25 13:12:00|1371.24|1370.74|1371.19|1370.69|1371.24|1370.74|1371.19|1370.69|0
1740489140000|2025-02-25 13:12:20|1371.24|1370.74|1371.29|1370.79|1371.29|1370.79|1371.24|1370.74|0
1740489150000|2025-02-25 13:12:30|1371.24|1370.74|1371.29|1370.79|1371.29|1370.79|1371.24|1370.74|0
1740489160000|2025-02-25 13:12:40|1371.24|1370.74|1371.24|1370.74|1371.24|1370.74|1371.24|1370.74|0
1740489170000|2025-02-25 13:12:50|1371.29|1370.79|1371.24|1370.74|1371.29|1370.79|1371.24|1370.74|0
1740489180000|2025-02-25 13:13:00|1371.29|1370.79|1371.29|1370.79|1371.29|1370.79|1371.29|1370.79|0
1740489190000|2025-02-25 13:13:10|1371.24|1370.74|1371.24|1370.74|1371.24|1370.74|1371.24|1370.74|0
1740489220000|2025-02-25 13:13:40|1371.29|1370.79|1371.29|1370.79|1371.29|1370.79|1371.29|1370.79|0
1740489230000|2025-02-25 13:13:50|1371.34|1370.84|1371.29|1370.79|1371.34|1370.84|1371.29|1370.79|0
1740489240000|2025-02-25 13:14:00|1371.24|1370.74|1371.19|1370.69|1371.24|1370.74|1371.19|1370.69|0
1740489280000|2025-02-25 13:14:40|1371.09|1370.59|1371.09|1370.59|1371.09|1370.59|1371.09|1370.59|0
1740489290000|2025-02-25 13:14:50|1371.14|1370.64|1371.09|1370.59|1371.14|1370.64|1371.09|1370.59|0
1740489300000|2025-02-25 13:15:00|1371.14|1370.64|1371.09|1370.59|1371.14|1370.64|1371.04|1370.54|0
1740489310000|2025-02-25 13:15:10|1371.14|1370.64|1371.14|1370.64|1371.19|1370.69|1371.14|1370.64|0
1740489320000|2025-02-25 13:15:20|1371.09|1370.59|1371.09|1370.59|1371.09|1370.59|1371.09|1370.59|0
1740489330000|2025-02-25 13:15:30|1371.04|1370.54|1370.99|1370.49|1371.04|1370.54|1370.99|1370.49|0
1740489340000|2025-02-25 13:15:40|1371.04|1370.54|1371.04|1370.54|1371.04|1370.54|1371.04|1370.54|0
1740489350000|2025-02-25 13:15:50|1370.99|1370.49|1370.99|1370.49|1370.99|1370.49|1370.99|1370.49|0
1740489360000|2025-02-25 13:16:00|1370.94|1370.44|1370.89|1370.39|1370.94|1370.44|1370.89|1370.39|0
1740489370000|2025-02-25 13:16:10|1370.94|1370.44|1370.99|1370.49|1370.99|1370.49|1370.89|1370.39|0
1740489390000|2025-02-25 13:16:30|1371.04|1370.54|1371.04|1370.54|1371.04|1370.54|1371.04|1370.54|0
1740489400000|2025-02-25 13:16:40|1370.99|1370.49|1371.04|1370.54|1371.04|1370.54|1370.99|1370.49|0
1740489410000|2025-02-25 13:16:50|1371.09|1370.59|1371.09|1370.59|1371.09|1370.59|1371.04|1370.54|0
1740489420000|2025-02-25 13:17:00|1371.14|1370.64|1371.14|1370.64|1371.14|1370.64|1371.14|1370.64|0
1740489430000|2025-02-25 13:17:10|1371.09|1370.59|1371.14|1370.64|1371.14|1370.64|1371.09|1370.59|0
1740489440000|2025-02-25 13:17:20|1371.09|1370.59|1371.14|1370.64|1371.14|1370.64|1371.09|1370.59|0
1740489450000|2025-02-25 13:17:30|1371.19|1370.69|1371.24|1370.74|1371.24|1370.74|1371.19|1370.69|0
1740489460000|2025-02-25 13:17:40|1371.19|1370.69|1371.64|1371.14|1371.69|1371.19|1371.19|1370.69|1
1740489470000|2025-02-25 13:17:50|1371.69|1371.19|1371.84|1371.34|1371.89|1371.39|1371.69|1371.19|0
1740489480000|2025-02-25 13:18:00|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|1371.84|1371.34|0
1740489490000|2025-02-25 13:18:10|1371.84|1371.34|1371.79|1371.29|1371.84|1371.34|1371.79|1371.29|0
1740489510000|2025-02-25 13:18:30|1371.64|1371.14|1371.74|1371.24|1371.74|1371.24|1371.64|1371.14|0
1740489520000|2025-02-25 13:18:40|1371.79|1371.29|1371.74|1371.24|1371.79|1371.29|1371.74|1371.24|0
1740489530000|2025-02-25 13:18:50|1371.79|1371.29|1371.84|1371.34|1371.84|1371.34|1371.79|1371.29|0
1740489540000|2025-02-25 13:19:00|1371.89|1371.39|1371.89|1371.39|1371.89|1371.39|1371.84|1371.34|0
1740489550000|2025-02-25 13:19:10|1371.94|1371.44|1372.19|1371.69|1372.19|1371.69|1371.94|1371.44|0
1740489560000|2025-02-25 13:19:20|1372.24|1371.74|1372.49|1371.99|1372.49|1371.99|1372.24|1371.74|0
1740489590000|2025-02-25 13:19:50|1372.54|1372.04|1372.34|1371.84|1372.54|1372.04|1372.34|1371.84|0
1740489600000|2025-02-25 13:20:00|1372.39|1371.89|1372.39|1371.89|1372.39|1371.89|1372.29|1371.79|0
1740489610000|2025-02-25 13:20:10|1372.34|1371.84|1372.39|1371.89|1372.39|1371.89|1372.19|1371.69|0
1740489630000|2025-02-25 13:20:30|1372.29|1371.79|1372.39|1371.89|1372.39|1371.89|1372.29|1371.79|0
1740489650000|2025-02-25 13:20:50|1372.44|1371.94|1372.69|1372.19|1372.69|1372.19|1372.44|1371.94|0
1740489660000|2025-02-25 13:21:00|1372.64|1372.14|1372.69|1372.19|1372.79|1372.29|1372.64|1372.14|0
1740489670000|2025-02-25 13:21:10|1372.64|1372.14|1372.74|1372.24|1372.74|1372.24|1372.64|1372.14|0
1740489680000|2025-02-25 13:21:20|1372.79|1372.29|1372.74|1372.24|1372.79|1372.29|1372.74|1372.24|0
1740489690000|2025-02-25 13:21:30|1372.79|1372.29|1372.89|1372.39|1372.94|1372.44|1372.74|1372.24|0
1740489700000|2025-02-25 13:21:40|1372.94|1372.44|1372.79|1372.29|1372.94|1372.44|1372.79|1372.29|0
1740489710000|2025-02-25 13:21:50|1372.89|1372.39|1372.79|1372.29|1372.89|1372.39|1372.79|1372.29|0
1740489720000|2025-02-25 13:22:00|1372.84|1372.34|1372.79|1372.29|1372.84|1372.34|1372.79|1372.29|0
1740489730000|2025-02-25 13:22:10|1372.74|1372.24|1372.69|1372.19|1372.74|1372.24|1372.69|1372.19|0
1740489740000|2025-02-25 13:22:20|1372.79|1372.29|1372.84|1372.34|1372.84|1372.34|1372.79|1372.29|0
1740489750000|2025-02-25 13:22:30|1372.89|1372.39|1372.79|1372.29|1372.89|1372.39|1372.79|1372.29|0
1740489770000|2025-02-25 13:22:50|1372.74|1372.24|1372.79|1372.29|1372.79|1372.29|1372.69|1372.19|0
1740489780000|2025-02-25 13:23:00|1372.74|1372.24|1372.69|1372.19|1372.74|1372.24|1372.69|1372.19|0
1740489790000|2025-02-25 13:23:10|1372.59|1372.09|1372.64|1372.14|1372.69|1372.19|1372.59|1372.09|0
1740489800000|2025-02-25 13:23:20|1372.69|1372.19|1372.69|1372.19|1372.79|1372.29|1372.69|1372.19|0
1740489820000|2025-02-25 13:23:40|1372.74|1372.24|1372.69|1372.19|1372.74|1372.24|1372.69|1372.19|0
1740489830000|2025-02-25 13:23:50|1372.74|1372.24|1372.69|1372.19|1372.79|1372.29|1372.69|1372.19|0
1740489840000|2025-02-25 13:24:00|1372.74|1372.24|1372.69|1372.19|1372.74|1372.24|1372.69|1372.19|0
1740489850000|2025-02-25 13:24:10|1372.74|1372.24|1372.49|1371.99|1372.79|1372.29|1372.49|1371.99|0
1740489860000|2025-02-25 13:24:20|1372.39|1371.89|1372.49|1371.99|1372.49|1371.99|1372.39|1371.89|0
1740489880000|2025-02-25 13:24:40|1372.54|1372.04|1372.59|1372.09|1372.59|1372.09|1372.49|1371.99|0
1740489890000|2025-02-25 13:24:50|1372.44|1371.94|1372.49|1371.99|1372.49|1371.99|1372.39|1371.89|0
1740489900000|2025-02-25 13:25:00|1372.44|1371.94|1372.49|1371.99|1372.49|1371.99|1372.39|1371.89|0
1740489910000|2025-02-25 13:25:10|1372.54|1372.04|1372.59|1372.09|1372.59|1372.09|1372.54|1372.04|0
1740489920000|2025-02-25 13:25:20|1372.54|1372.04|1372.49|1371.99|1372.54|1372.04|1372.49|1371.99|0
1740489940000|2025-02-25 13:25:40|1372.44|1371.94|1372.59|1372.09|1372.64|1372.14|1372.39|1371.89|0
1740489970000|2025-02-25 13:26:10|1372.64|1372.14|1372.69|1372.19|1372.69|1372.19|1372.59|1372.09|0
1740489990000|2025-02-25 13:26:30|1372.79|1372.29|1372.99|1372.49|1372.99|1372.49|1372.69|1372.19|0
1740490000000|2025-02-25 13:26:40|1373.04|1372.54|1372.99|1372.49|1373.04|1372.54|1372.99|1372.49|0
1740490010000|2025-02-25 13:26:50|1372.94|1372.44|1372.99|1372.49|1372.99|1372.49|1372.94|1372.44|0
1740490030000|2025-02-25 13:27:10|1372.94|1372.44|1372.99|1372.49|1372.99|1372.49|1372.89|1372.39|0
1740490040000|2025-02-25 13:27:20|1373.04|1372.54|1373.19|1372.69|1373.19|1372.69|1373.04|1372.54|0
1740490060000|2025-02-25 13:27:40|1373.14|1372.64|1373.29|1372.79|1373.29|1372.79|1373.14|1372.64|0
1740490070000|2025-02-25 13:27:50|1373.24|1372.74|1373.29|1372.79|1373.29|1372.79|1373.24|1372.74|0
1740490090000|2025-02-25 13:28:10|1373.24|1372.74|1373.19|1372.69|1373.29|1372.79|1373.09|1372.59|0
1740490100000|2025-02-25 13:28:20|1373.14|1372.64|1373.19|1372.69|1373.19|1372.69|1373.09|1372.59|0
1740490110000|2025-02-25 13:28:30|1373.29|1372.79|1373.29|1372.79|1373.29|1372.79|1373.29|1372.79|0
1740490120000|2025-02-25 13:28:40|1373.34|1372.84|1373.09|1372.59|1373.39|1372.89|1373.09|1372.59|0
1740490130000|2025-02-25 13:28:50|1373.04|1372.54|1373.09|1372.59|1373.09|1372.59|1372.99|1372.49|0
1740490140000|2025-02-25 13:29:00|1373.04|1372.54|1373.19|1372.69|1373.19|1372.69|1373.04|1372.54|0
1740490150000|2025-02-25 13:29:10|1373.29|1372.79|1373.39|1372.89|1373.39|1372.89|1373.29|1372.79|0
1740490160000|2025-02-25 13:29:20|1373.34|1372.84|1373.39|1372.89|1373.39|1372.89|1373.29|1372.79|0
1740490190000|2025-02-25 13:29:50|1373.44|1372.94|1373.49|1372.99|1373.49|1372.99|1373.39|1372.89|0
1740490200000|2025-02-25 13:30:00|1373.44|1372.94|1373.69|1373.19|1373.69|1373.19|1373.39|1372.89|0
1740490220000|2025-02-25 13:30:20|1373.74|1373.24|1373.69|1373.19|1373.79|1373.29|1373.69|1373.19|0
1740490230000|2025-02-25 13:30:30|1373.74|1373.24|1373.79|1373.29|1373.79|1373.29|1373.74|1373.24|0
1740490240000|2025-02-25 13:30:40|1373.74|1373.24|1373.79|1373.29|1373.79|1373.29|1373.74|1373.24|0
1740490250000|2025-02-25 13:30:50|1373.74|1373.24|1374.09|1373.59|1374.09|1373.59|1373.74|1373.24|0
1740490260000|2025-02-25 13:31:00|1374.04|1373.54|1374.14|1373.64|1374.29|1373.79|1373.99|1373.49|0
1740490270000|2025-02-25 13:31:10|1374.19|1373.69|1374.39|1373.89|1374.39|1373.89|1374.19|1373.69|0
1740490280000|2025-02-25 13:31:20|1374.34|1373.84|1374.39|1373.89|1374.39|1373.89|1374.34|1373.84|0
1740490290000|2025-02-25 13:31:30|1374.34|1373.84|1374.29|1373.79|1374.39|1373.89|1374.29|1373.79|0
1740490310000|2025-02-25 13:31:50|1374.34|1373.84|1374.39|1373.89|1374.39|1373.89|1374.29|1373.79|0
1740490320000|2025-02-25 13:32:00|1374.34|1373.84|1374.29|1373.79|1374.34|1373.84|1374.29|1373.79|0
1740490330000|2025-02-25 13:32:10|1374.34|1373.84|1374.39|1373.89|1374.39|1373.89|1374.34|1373.84|0
1740490340000|2025-02-25 13:32:20|1374.34|1373.84|1374.39|1373.89|1374.39|1373.89|1374.29|1373.79|0
1740490350000|2025-02-25 13:32:30|1374.34|1373.84|1374.39|1373.89|1374.39|1373.89|1374.34|1373.84|0
1740490370000|2025-02-25 13:32:50|1374.34|1373.84|1374.39|1373.89|1374.39|1373.89|1374.34|1373.84|0
1740490380000|2025-02-25 13:33:00|1374.34|1373.84|1374.24|1373.74|1374.39|1373.89|1374.19|1373.69|0
1740490390000|2025-02-25 13:33:10|1374.29|1373.79|1374.29|1373.79|1374.29|1373.79|1374.19|1373.69|0
1740490410000|2025-02-25 13:33:30|1374.24|1373.74|1374.14|1373.64|1374.24|1373.74|1374.14|1373.64|0
1740490420000|2025-02-25 13:33:40|1374.19|1373.69|1374.14|1373.64|1374.19|1373.69|1374.09|1373.59|0
1740490440000|2025-02-25 13:34:00|1374.19|1373.69|1374.19|1373.69|1374.19|1373.69|1374.14|1373.64|0
1740490450000|2025-02-25 13:34:10|1374.14|1373.64|1374.14|1373.64|1374.14|1373.64|1374.09|1373.59|0
1740490470000|2025-02-25 13:34:30|1374.19|1373.69|1374.14|1373.64|1374.19|1373.69|1374.14|1373.64|0
1740490480000|2025-02-25 13:34:40|1374.09|1373.59|1374.09|1373.59|1374.14|1373.64|1374.09|1373.59|0
1740490490000|2025-02-25 13:34:50|1374.14|1373.64|1374.14|1373.64|1374.14|1373.64|1374.14|1373.64|0
1740490500000|2025-02-25 13:35:00|1374.19|1373.69|1374.14|1373.64|1374.19|1373.69|1374.14|1373.64|0
1740490510000|2025-02-25 13:35:10|1374.19|1373.69|1374.19|1373.69|1374.19|1373.69|1374.19|1373.69|0
1740490520000|2025-02-25 13:35:20|1374.24|1373.74|1374.24|1373.74|1374.24|1373.74|1374.24|1373.74|0
1740490530000|2025-02-25 13:35:30|1374.29|1373.79|1374.34|1373.84|1374.39|1373.89|1374.24|1373.74|0
1740490540000|2025-02-25 13:35:40|1374.39|1373.89|1374.39|1373.89|1374.39|1373.89|1374.39|1373.89|0
1740490550000|2025-02-25 13:35:50|1374.44|1373.94|1374.69|1374.19|1374.69|1374.19|1374.44|1373.94|0
1740490560000|2025-02-25 13:36:00|1374.74|1374.24|1374.79|1374.29|1374.89|1374.39|1374.74|1374.24|0
1740490570000|2025-02-25 13:36:10|1374.84|1374.34|1374.84|1374.34|1374.84|1374.34|1374.79|1374.29|0
1740490590000|2025-02-25 13:36:30|1374.89|1374.39|1374.94|1374.44|1374.99|1374.49|1374.89|1374.39|0
1740490600000|2025-02-25 13:36:40|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|0
1740490610000|2025-02-25 13:36:50|1374.94|1374.44|1374.89|1374.39|1374.94|1374.44|1374.89|1374.39|0
1740490630000|2025-02-25 13:37:10|1374.94|1374.44|1374.94|1374.44|1374.94|1374.44|1374.94|1374.44|0
1740490640000|2025-02-25 13:37:20|1374.89|1374.39|1374.94|1374.44|1374.94|1374.44|1374.89|1374.39|0
1740490660000|2025-02-25 13:37:40|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|0
1740490670000|2025-02-25 13:37:50|1374.84|1374.34|1374.89|1374.39|1374.89|1374.39|1374.84|1374.34|0
1740490690000|2025-02-25 13:38:10|1374.94|1374.44|1374.94|1374.44|1374.94|1374.44|1374.94|1374.44|0
1740490700000|2025-02-25 13:38:20|1374.99|1374.49|1374.99|1374.49|1374.99|1374.49|1374.99|1374.49|0
1740490710000|2025-02-25 13:38:30|1374.94|1374.44|1374.94|1374.44|1374.99|1374.49|1374.94|1374.44|0
1740490720000|2025-02-25 13:38:40|1374.99|1374.49|1374.99|1374.49|1374.99|1374.49|1374.99|1374.49|0
1740490740000|2025-02-25 13:39:00|1375.04|1374.54|1375.04|1374.54|1375.09|1374.59|1375.04|1374.54|0
1740490750000|2025-02-25 13:39:10|1375.09|1374.59|1375.04|1374.54|1375.09|1374.59|1375.04|1374.54|0
1740490770000|2025-02-25 13:39:30|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|1375.04|1374.54|1
1740490780000|2025-02-25 13:39:40|1375.14|1374.64|1375.19|1374.69|1375.19|1374.69|1375.09|1374.59|0
1740490790000|2025-02-25 13:39:50|1375.24|1374.74|1375.19|1374.69|1375.29|1374.79|1375.19|1374.69|0
1740490810000|2025-02-25 13:40:10|1375.24|1374.74|1375.14|1374.64|1375.29|1374.79|1375.14|1374.64|0
1740490830000|2025-02-25 13:40:30|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|0
1740490840000|2025-02-25 13:40:40|1375.24|1374.74|1375.29|1374.79|1375.34|1374.84|1375.24|1374.74|0
1740490850000|2025-02-25 13:40:50|1375.34|1374.84|1375.44|1374.94|1375.49|1374.99|1375.34|1374.84|0
1740490860000|2025-02-25 13:41:00|1375.49|1374.99|1375.74|1375.24|1375.74|1375.24|1375.49|1374.99|0
1740490870000|2025-02-25 13:41:10|1375.79|1375.29|1375.74|1375.24|1375.79|1375.29|1375.74|1375.24|0
1740490880000|2025-02-25 13:41:20|1375.79|1375.29|1375.74|1375.24|1375.79|1375.29|1375.74|1375.24|0
1740490890000|2025-02-25 13:41:30|1375.79|1375.29|1375.74|1375.24|1375.79|1375.29|1375.74|1375.24|0
1740490900000|2025-02-25 13:41:40|1375.79|1375.29|1375.69|1375.19|1375.79|1375.29|1375.69|1375.19|0
1740490910000|2025-02-25 13:41:50|1375.34|1374.84|1375.14|1374.64|1375.34|1374.84|1374.99|1374.49|22
1740490920000|2025-02-25 13:42:00|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|0
1740490940000|2025-02-25 13:42:20|1375.14|1374.64|1375.14|1374.64|1375.14|1374.64|1375.14|1374.64|0
1740490960000|2025-02-25 13:42:40|1375.19|1374.69|1375.14|1374.64|1375.19|1374.69|1375.14|1374.64|0
1740490970000|2025-02-25 13:42:50|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|0
1740490980000|2025-02-25 13:43:00|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|0
1740490990000|2025-02-25 13:43:10|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|1375.04|1374.54|0
1740491000000|2025-02-25 13:43:20|1375.14|1374.64|1375.09|1374.59|1375.14|1374.64|1375.09|1374.59|0
1740491020000|2025-02-25 13:43:40|1375.04|1374.54|1375.04|1374.54|1375.09|1374.59|1374.99|1374.49|0
1740491040000|2025-02-25 13:44:00|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|0
1740491050000|2025-02-25 13:44:10|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|0
1740491070000|2025-02-25 13:44:30|1374.99|1374.49|1374.99|1374.49|1375.04|1374.54|1374.99|1374.49|0
1740491090000|2025-02-25 13:44:50|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|0
1740491100000|2025-02-25 13:45:00|1374.99|1374.49|1374.99|1374.49|1374.99|1374.49|1374.99|1374.49|0
1740491130000|2025-02-25 13:45:30|1375.04|1374.54|1374.99|1374.49|1375.04|1374.54|1374.99|1374.49|0
1740491140000|2025-02-25 13:45:40|1375.04|1374.54|1374.94|1374.44|1375.04|1374.54|1374.94|1374.44|0
1740491150000|2025-02-25 13:45:50|1374.99|1374.49|1374.99|1374.49|1374.99|1374.49|1374.94|1374.44|0
1740491170000|2025-02-25 13:46:10|1375.04|1374.54|1374.89|1374.39|1375.04|1374.54|1374.89|1374.39|0
1740491180000|2025-02-25 13:46:20|1374.94|1374.44|1374.94|1374.44|1374.94|1374.44|1374.94|1374.44|0
1740491190000|2025-02-25 13:46:30|1374.89|1374.39|1374.84|1374.34|1374.89|1374.39|1374.84|1374.34|0
1740491200000|2025-02-25 13:46:40|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|0
1740491210000|2025-02-25 13:46:50|1374.94|1374.44|1374.99|1374.49|1374.99|1374.49|1374.94|1374.44|0
1740491220000|2025-02-25 13:47:00|1374.94|1374.44|1374.94|1374.44|1374.94|1374.44|1374.94|1374.44|0
1740491240000|2025-02-25 13:47:20|1374.89|1374.39|1374.94|1374.44|1374.94|1374.44|1374.89|1374.39|0
1740491250000|2025-02-25 13:47:30|1374.89|1374.39|1374.64|1374.14|1374.94|1374.44|1374.64|1374.14|1
1740491260000|2025-02-25 13:47:40|1374.29|1373.79|1374.39|1373.89|1374.39|1373.89|1374.29|1373.79|0
1740491270000|2025-02-25 13:47:50|1374.44|1373.94|1374.34|1373.84|1374.44|1373.94|1374.34|1373.84|0
1740491280000|2025-02-25 13:48:00|1374.44|1373.94|1374.59|1374.09|1374.59|1374.09|1374.44|1373.94|0
1740491290000|2025-02-25 13:48:10|1374.64|1374.14|1374.59|1374.09|1374.64|1374.14|1374.59|1374.09|0
1740491310000|2025-02-25 13:48:30|1374.54|1374.04|1374.49|1373.99|1374.54|1374.04|1374.49|1373.99|0
1740491320000|2025-02-25 13:48:40|1374.54|1374.04|1374.49|1373.99|1374.54|1374.04|1374.49|1373.99|0
1740491330000|2025-02-25 13:48:50|1374.44|1373.94|1374.49|1373.99|1374.49|1373.99|1374.44|1373.94|0
1740491340000|2025-02-25 13:49:00|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|1374.44|1373.94|0
1740491350000|2025-02-25 13:49:10|1374.49|1373.99|1374.49|1373.99|1374.49|1373.99|1374.44|1373.94|0
1740491360000|2025-02-25 13:49:20|1374.44|1373.94|1374.49|1373.99|1374.49|1373.99|1374.44|1373.94|0
1740491370000|2025-02-25 13:49:30|1374.44|1373.94|1374.54|1374.04|1374.54|1374.04|1374.44|1373.94|0
1740491380000|2025-02-25 13:49:40|1374.49|1373.99|1374.49|1373.99|1374.49|1373.99|1374.49|1373.99|0
1740491390000|2025-02-25 13:49:50|1374.54|1374.04|1374.49|1373.99|1374.54|1374.04|1374.49|1373.99|0
1740491400000|2025-02-25 13:50:00|1374.54|1374.04|1374.59|1374.09|1374.59|1374.09|1374.54|1374.04|0
1740491410000|2025-02-25 13:50:10|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|0
1740491420000|2025-02-25 13:50:20|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|0
1740491430000|2025-02-25 13:50:30|1374.54|1374.04|1374.54|1374.04|1374.59|1374.09|1374.54|1374.04|0
1740491440000|2025-02-25 13:50:40|1374.49|1373.99|1374.44|1373.94|1374.49|1373.99|1374.44|1373.94|0
1740491450000|2025-02-25 13:50:50|1374.49|1373.99|1374.49|1373.99|1374.49|1373.99|1374.49|1373.99|0
1740491470000|2025-02-25 13:51:10|1374.44|1373.94|1374.39|1373.89|1374.44|1373.94|1374.39|1373.89|0
1740491510000|2025-02-25 13:51:50|1374.34|1373.84|1374.39|1373.89|1374.39|1373.89|1374.34|1373.84|0
1740491520000|2025-02-25 13:52:00|1374.34|1373.84|1374.39|1373.89|1374.39|1373.89|1374.34|1373.84|0
1740491530000|2025-02-25 13:52:10|1374.44|1373.94|1374.49|1373.99|1374.54|1374.04|1374.44|1373.94|0
1740491540000|2025-02-25 13:52:20|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|1374.54|1374.04|0
1740491550000|2025-02-25 13:52:30|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|1374.59|1374.09|0
1740491570000|2025-02-25 13:52:50|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|1374.64|1374.14|0
1740491590000|2025-02-25 13:53:10|||||||||2
1740491600000|2025-02-25 13:53:20|||||||||2
1740491610000|2025-02-25 13:53:30|1374.99|1374.49|1374.99|1374.49|1374.99|1374.49|1374.99|1374.49|2
1740491620000|2025-02-25 13:53:40|1375.04|1374.54|1375.09|1374.59|1375.09|1374.59|1375.04|1374.54|0
1740491640000|2025-02-25 13:54:00|1375.04|1374.54|1375.09|1374.59|1375.09|1374.59|1375.04|1374.54|0
1740491700000|2025-02-25 13:55:00|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|0
1740491750000|2025-02-25 13:55:50|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|0
1740491760000|2025-02-25 13:56:00|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|0
1740491770000|2025-02-25 13:56:10|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|1375.04|1374.54|0
1740491780000|2025-02-25 13:56:20|1375.14|1374.64|1375.14|1374.64|1375.14|1374.64|1375.14|1374.64|0
1740491790000|2025-02-25 13:56:30|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|0
1740491800000|2025-02-25 13:56:40|1375.14|1374.64|1375.09|1374.59|1375.14|1374.64|1375.09|1374.59|0
1740491820000|2025-02-25 13:57:00|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|0
1740491830000|2025-02-25 13:57:10|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|1375.04|1374.54|0
1740491840000|2025-02-25 13:57:20|1375.04|1374.54|1375.09|1374.59|1375.09|1374.59|1375.04|1374.54|0
1740491850000|2025-02-25 13:57:30|1375.14|1374.64|1375.14|1374.64|1375.14|1374.64|1375.14|1374.64|0
1740491860000|2025-02-25 13:57:40|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|0
1740491870000|2025-02-25 13:57:50|1375.24|1374.74|1375.24|1374.74|1375.24|1374.74|1375.24|1374.74|0
1740491880000|2025-02-25 13:58:00|1375.19|1374.69|1375.19|1374.69|1375.24|1374.74|1375.19|1374.69|0
1740491900000|2025-02-25 13:58:20|1375.14|1374.64|1375.14|1374.64|1375.19|1374.69|1375.14|1374.64|0
1740491910000|2025-02-25 13:58:30|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|0
1740491980000|2025-02-25 13:59:40|1375.24|1374.74|1375.24|1374.74|1375.24|1374.74|1375.24|1374.74|0
1740491990000|2025-02-25 13:59:50|1375.29|1374.79|1375.24|1374.74|1375.29|1374.79|1375.24|1374.74|0
1740492000000|2025-02-25 14:00:00|1375.29|1374.79|1375.29|1374.79|1375.34|1374.84|1375.29|1374.79|2
1740492010000|2025-02-25 14:00:10|1375.24|1374.74|1375.24|1374.74|1375.24|1374.74|1375.24|1374.74|0
1740492020000|2025-02-25 14:00:20|1375.29|1374.79|1375.24|1374.74|1375.29|1374.79|1375.19|1374.69|0
1740492030000|2025-02-25 14:00:30|1375.19|1374.69|1375.19|1374.69|1375.24|1374.74|1375.19|1374.69|0
1740492040000|2025-02-25 14:00:40|1375.14|1374.64|1375.14|1374.64|1375.14|1374.64|1375.14|1374.64|0
1740492050000|2025-02-25 14:00:50|1375.09|1374.59|1375.14|1374.64|1375.14|1374.64|1375.09|1374.59|0
1740492060000|2025-02-25 14:01:00|1375.09|1374.59|1375.04|1374.54|1375.14|1374.64|1374.99|1374.49|0
1740492070000|2025-02-25 14:01:10|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|0
1740492080000|2025-02-25 14:01:20|1375.04|1374.54|1375.09|1374.59|1375.09|1374.59|1375.04|1374.54|0
1740492100000|2025-02-25 14:01:40|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|0
1740492110000|2025-02-25 14:01:50|1375.09|1374.59|1374.99|1374.49|1375.09|1374.59|1374.99|1374.49|0
1740492140000|2025-02-25 14:02:20|1375.04|1374.54|1375.04|1374.54|1375.04|1374.54|1374.99|1374.49|0
1740492170000|2025-02-25 14:02:50|1375.09|1374.59|1375.14|1374.64|1375.14|1374.64|1375.04|1374.54|0
1740492190000|2025-02-25 14:03:10|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|0
1740492200000|2025-02-25 14:03:20|1375.14|1374.64|1375.14|1374.64|1375.14|1374.64|1375.14|1374.64|0
1740492210000|2025-02-25 14:03:30|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|1375.09|1374.59|0
1740492230000|2025-02-25 14:03:50|1375.14|1374.64|1375.09|1374.59|1375.14|1374.64|1375.04|1374.54|0
1740492240000|2025-02-25 14:04:00|1375.14|1374.64|1375.14|1374.64|1375.14|1374.64|1375.14|1374.64|0
1740492250000|2025-02-25 14:04:10|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|0
1740492260000|2025-02-25 14:04:20|1375.14|1374.64|1375.19|1374.69|1375.19|1374.69|1375.14|1374.64|0
1740492270000|2025-02-25 14:04:30|1375.24|1374.74|1375.19|1374.69|1375.24|1374.74|1375.19|1374.69|0
1740492280000|2025-02-25 14:04:40|1375.24|1374.74|1375.24|1374.74|1375.24|1374.74|1375.24|1374.74|0
1740492290000|2025-02-25 14:04:50|1375.29|1374.79|1375.59|1375.09|1375.59|1375.09|1375.24|1374.74|1
1740492300000|2025-02-25 14:05:00|1375.54|1375.04|1375.64|1375.14|1375.64|1375.14|1375.54|1375.04|1
1740492310000|2025-02-25 14:05:10|1375.69|1375.19|1375.74|1375.24|1375.79|1375.29|1375.69|1375.19|0
1740492320000|2025-02-25 14:05:20|1375.69|1375.19|1375.69|1375.19|1375.74|1375.24|1375.69|1375.19|0
1740492330000|2025-02-25 14:05:30|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|1375.64|1375.14|0
1740492340000|2025-02-25 14:05:40|1375.59|1375.09|1375.59|1375.09|1375.59|1375.09|1375.59|1375.09|0
1740492350000|2025-02-25 14:05:50|1375.54|1375.04|1375.54|1375.04|1375.54|1375.04|1375.54|1375.04|0
1740492360000|2025-02-25 14:06:00|1375.59|1375.09|1375.49|1374.99|1375.59|1375.09|1375.49|1374.99|0
1740492370000|2025-02-25 14:06:10|1375.54|1375.04|1375.49|1374.99|1375.54|1375.04|1375.49|1374.99|0
1740492400000|2025-02-25 14:06:40|1375.44|1374.94|1375.14|1374.64|1375.44|1374.94|1375.14|1374.64|1
1740492420000|2025-02-25 14:07:00|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|0
1740492430000|2025-02-25 14:07:10|1375.14|1374.64|1375.44|1374.94|1375.44|1374.94|1375.14|1374.64|0
1740492440000|2025-02-25 14:07:20|1375.49|1374.99|1375.39|1374.89|1375.49|1374.99|1375.39|1374.89|0
1740492450000|2025-02-25 14:07:30|1375.44|1374.94|1375.39|1374.89|1375.49|1374.99|1375.39|1374.89|0
1740492460000|2025-02-25 14:07:40|1375.34|1374.84|1375.24|1374.74|1375.34|1374.84|1375.24|1374.74|0
1740492470000|2025-02-25 14:07:50|1375.19|1374.69|1375.29|1374.79|1375.29|1374.79|1375.19|1374.69|0
1740492480000|2025-02-25 14:08:00|1375.34|1374.84|1375.39|1374.89|1375.39|1374.89|1375.29|1374.79|0
1740492490000|2025-02-25 14:08:10|1375.34|1374.84|1375.29|1374.79|1375.34|1374.84|1375.29|1374.79|0
1740492500000|2025-02-25 14:08:20|1375.34|1374.84|1375.39|1374.89|1375.39|1374.89|1375.34|1374.84|0
1740492510000|2025-02-25 14:08:30|1375.29|1374.79|1375.39|1374.89|1375.39|1374.89|1375.29|1374.79|0
1740492530000|2025-02-25 14:08:50|1375.44|1374.94|1375.39|1374.89|1375.44|1374.94|1375.39|1374.89|0
1740492540000|2025-02-25 14:09:00|1375.34|1374.84|1375.39|1374.89|1375.39|1374.89|1375.29|1374.79|0
1740492550000|2025-02-25 14:09:10|1375.44|1374.94|1375.39|1374.89|1375.44|1374.94|1375.39|1374.89|0
1740492560000|2025-02-25 14:09:20|1375.44|1374.94|1375.44|1374.94|1375.44|1374.94|1375.44|1374.94|0
1740492570000|2025-02-25 14:09:30|1375.39|1374.89|1375.34|1374.84|1375.39|1374.89|1375.34|1374.84|0
1740492580000|2025-02-25 14:09:40|1375.29|1374.79|1375.29|1374.79|1375.34|1374.84|1375.24|1374.74|0
1740492590000|2025-02-25 14:09:50|1375.14|1374.64|1375.04|1374.54|1375.14|1374.64|1375.04|1374.54|0
1740492600000|2025-02-25 14:10:00|1375.09|1374.59|1374.89|1374.39|1375.09|1374.59|1374.89|1374.39|0
1740492610000|2025-02-25 14:10:10|1374.94|1374.44|1374.94|1374.44|1374.99|1374.49|1374.89|1374.39|0
1740492620000|2025-02-25 14:10:20|1374.89|1374.39|1374.84|1374.34|1374.89|1374.39|1374.79|1374.29|0
1740492630000|2025-02-25 14:10:30|1374.79|1374.29|1374.79|1374.29|1374.79|1374.29|1374.79|1374.29|0
1740492640000|2025-02-25 14:10:40|1374.84|1374.34|1374.84|1374.34|1374.89|1374.39|1374.84|1374.34|0
1740492650000|2025-02-25 14:10:50|1374.89|1374.39|1374.94|1374.44|1374.94|1374.44|1374.89|1374.39|0
1740492660000|2025-02-25 14:11:00|1374.89|1374.39|1374.84|1374.34|1374.89|1374.39|1374.84|1374.34|0
1740492670000|2025-02-25 14:11:10|1374.89|1374.39|1374.94|1374.44|1374.94|1374.44|1374.89|1374.39|0
1740492680000|2025-02-25 14:11:20|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|1374.89|1374.39|0
1740492690000|2025-02-25 14:11:30|1374.94|1374.44|1374.94|1374.44|1374.94|1374.44|1374.89|1374.39|0
1740492700000|2025-02-25 14:11:40|1374.99|1374.49|1374.99|1374.49|1374.99|1374.49|1374.99|1374.49|0
1740492710000|2025-02-25 14:11:50|1374.94|1374.44|1375.04|1374.54|1375.04|1374.54|1374.94|1374.44|0
1740492720000|2025-02-25 14:12:00|1375.09|1374.59|1374.94|1374.44|1375.09|1374.59|1374.94|1374.44|0
1740492730000|2025-02-25 14:12:10|1374.99|1374.49|1374.94|1374.44|1374.99|1374.49|1374.94|1374.44|0
1740492740000|2025-02-25 14:12:20|1374.99|1374.49|1375.14|1374.64|1375.19|1374.69|1374.99|1374.49|0
1740492750000|2025-02-25 14:12:30|1375.19|1374.69|1375.19|1374.69|1375.19|1374.69|1375.14|1374.64|0
1740492760000|2025-02-25 14:12:40|1375.24|1374.74|1375.34|1374.84|1375.39|1374.89|1375.19|1374.69|0
1740492770000|2025-02-25 14:12:50|1375.29|1374.79|1375.29|1374.79|1375.39|1374.89|1375.29|1374.79|0
1740492780000|2025-02-25 14:13:00|1375.34|1374.84|1375.39|1374.89|1375.39|1374.89|1375.34|1374.84|0
1740492790000|2025-02-25 14:13:10|1375.34|1374.84|1375.39|1374.89|1375.39|1374.89|1375.34|1374.84|0
1740492800000|2025-02-25 14:13:20|1375.44|1374.94|1375.34|1374.84|1375.44|1374.94|1375.34|1374.84|0
1740492810000|2025-02-25 14:13:30|1375.29|1374.79|1375.29|1374.79|1375.29|1374.79|1375.29|1374.79|0
1740492820000|2025-02-25 14:13:40|1375.24|1374.74|1375.29|1374.79|1375.39|1374.89|1375.19|1374.69|0
1740492840000|2025-02-25 14:14:00|1375.34|1374.84|1375.39|1374.89|1375.39|1374.89|1375.34|1374.84|0
1740492860000|2025-02-25 14:14:20|1375.34|1374.84|1375.39|1374.89|1375.39|1374.89|1375.29|1374.79|0
1740492870000|2025-02-25 14:14:30|1375.44|1374.94|1375.39|1374.89|1375.49|1374.99|1375.39|1374.89|0
1740492880000|2025-02-25 14:14:40|1375.44|1374.94|1375.49|1374.99|1375.49|1374.99|1375.44|1374.94|0
1740492900000|2025-02-25 14:15:00|1375.54|1375.04|1375.49|1374.99|1375.54|1375.04|1375.49|1374.99|0
1740492910000|2025-02-25 14:15:10|1375.44|1374.94|1375.49|1374.99|1375.49|1374.99|1375.39|1374.89|0
1740492920000|2025-02-25 14:15:20|1375.54|1375.04|1375.49|1374.99|1375.54|1375.04|1375.49|1374.99|0
1740492930000|2025-02-25 14:15:30|1375.54|1375.04|1376.09|1375.59|1376.14|1375.64|1375.54|1375.04|0
1740492940000|2025-02-25 14:15:40|1376.14|1375.64|1376.14|1375.64|1376.14|1375.64|1376.09|1375.59|0
1740492950000|2025-02-25 14:15:50|1376.19|1375.69|1375.99|1375.49|1376.19|1375.69|1375.94|1375.44|0
1740492960000|2025-02-25 14:16:00|1376.04|1375.54|1376.09|1375.59|1376.09|1375.59|1376.04|1375.54|0
1740492970000|2025-02-25 14:16:10|1376.04|1375.54|1375.99|1375.49|1376.04|1375.54|1375.99|1375.49|0
1740492980000|2025-02-25 14:16:20|1376.04|1375.54|1376.19|1375.69|1376.19|1375.69|1376.04|1375.54|0
1740493000000|2025-02-25 14:16:40|1376.14|1375.64|1376.19|1375.69|1376.19|1375.69|1376.09|1375.59|0
1740493010000|2025-02-25 14:16:50|1376.09|1375.59|1376.09|1375.59|1376.09|1375.59|1376.09|1375.59|0
1740493020000|2025-02-25 14:17:00|1376.14|1375.64|1376.19|1375.69|1376.19|1375.69|1376.14|1375.64|0
1740493040000|2025-02-25 14:17:20|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|0
1740493050000|2025-02-25 14:17:30|1376.19|1375.69|1376.24|1375.74|1376.24|1375.74|1376.19|1375.69|0
1740493070000|2025-02-25 14:17:50|1376.29|1375.79|1376.34|1375.84|1376.34|1375.84|1376.29|1375.79|0
1740493080000|2025-02-25 14:18:00|1376.39|1375.89|1376.44|1375.94|1376.44|1375.94|1376.39|1375.89|0
1740493090000|2025-02-25 14:18:10|1376.39|1375.89|1376.44|1375.94|1376.44|1375.94|1376.34|1375.84|0
1740493100000|2025-02-25 14:18:20|1376.49|1375.99|1376.64|1376.14|1376.64|1376.14|1376.49|1375.99|0
1740493110000|2025-02-25 14:18:30|1376.69|1376.19|1376.89|1376.39|1376.94|1376.44|1376.69|1376.19|0
1740493120000|2025-02-25 14:18:40|1376.84|1376.34|1376.94|1376.44|1376.94|1376.44|1376.84|1376.34|0
1740493150000|2025-02-25 14:19:10|1376.99|1376.49|1376.94|1376.44|1377.04|1376.54|1376.94|1376.44|0
1740493160000|2025-02-25 14:19:20|1376.99|1376.49|1376.94|1376.44|1376.99|1376.49|1376.94|1376.44|0
1740493170000|2025-02-25 14:19:30|1376.89|1376.39|1376.89|1376.39|1376.94|1376.44|1376.84|1376.34|0
1740493190000|2025-02-25 14:19:50|1376.94|1376.44|1376.79|1376.29|1376.99|1376.49|1376.79|1376.29|0
1740493200000|2025-02-25 14:20:00|1376.84|1376.34|1376.79|1376.29|1376.84|1376.34|1376.79|1376.29|0
1740493210000|2025-02-25 14:20:10|1376.74|1376.24|1376.89|1376.39|1376.89|1376.39|1376.74|1376.24|0
1740493220000|2025-02-25 14:20:20|1376.84|1376.34|1376.99|1376.49|1376.99|1376.49|1376.84|1376.34|0
1740493230000|2025-02-25 14:20:30|1376.94|1376.44|1377.04|1376.54|1377.04|1376.54|1376.94|1376.44|0
1740493240000|2025-02-25 14:20:40|1377.09|1376.59|1376.99|1376.49|1377.09|1376.59|1376.99|1376.49|0
1740493260000|2025-02-25 14:21:00|1377.04|1376.54|1377.19|1376.69|1377.19|1376.69|1376.99|1376.49|0
1740493270000|2025-02-25 14:21:10|1377.14|1376.64|1377.04|1376.54|1377.14|1376.64|1377.04|1376.54|0
1740493290000|2025-02-25 14:21:30|1377.09|1376.59|1377.14|1376.64|1377.14|1376.64|1377.09|1376.59|0
1740493300000|2025-02-25 14:21:40|1377.19|1376.69|1377.19|1376.69|1377.19|1376.69|1377.19|1376.69|0
1740493310000|2025-02-25 14:21:50|1377.24|1376.74|1377.29|1376.79|1377.29|1376.79|1377.24|1376.74|0
1740493320000|2025-02-25 14:22:00|1377.24|1376.74|1377.24|1376.74|1377.24|1376.74|1377.24|1376.74|0
1740493330000|2025-02-25 14:22:10|1377.29|1376.79|1377.29|1376.79|1377.34|1376.84|1377.29|1376.79|0
1740493340000|2025-02-25 14:22:20|1377.34|1376.84|1377.34|1376.84|1377.34|1376.84|1377.29|1376.79|0
1740493350000|2025-02-25 14:22:30|1377.39|1376.89|1377.34|1376.84|1377.39|1376.89|1377.34|1376.84|0
1740493360000|2025-02-25 14:22:40|1377.29|1376.79|1377.29|1376.79|1377.34|1376.84|1377.29|1376.79|0
1740493370000|2025-02-25 14:22:50|1377.24|1376.74|1377.24|1376.74|1377.24|1376.74|1377.24|1376.74|0
1740493400000|2025-02-25 14:23:20|1377.19|1376.69|1377.09|1376.59|1377.19|1376.69|1377.09|1376.59|0
1740493410000|2025-02-25 14:23:30|1377.04|1376.54|1377.04|1376.54|1377.04|1376.54|1376.99|1376.49|0
1740493430000|2025-02-25 14:23:50|1376.99|1376.49|1376.99|1376.49|1376.99|1376.49|1376.99|1376.49|0
1740493440000|2025-02-25 14:24:00|1376.94|1376.44|1376.89|1376.39|1376.94|1376.44|1376.89|1376.39|0
1740493450000|2025-02-25 14:24:10|1376.94|1376.44|1376.84|1376.34|1376.94|1376.44|1376.79|1376.29|0
1740493460000|2025-02-25 14:24:20|1376.79|1376.29|1376.79|1376.29|1376.84|1376.34|1376.79|1376.29|0
1740493470000|2025-02-25 14:24:30|1376.74|1376.24|1376.69|1376.19|1376.74|1376.24|1376.59|1376.09|0
1740493480000|2025-02-25 14:24:40|1376.64|1376.14|1376.64|1376.14|1376.64|1376.14|1376.64|1376.14|0
1740493490000|2025-02-25 14:24:50|1376.59|1376.09|1376.64|1376.14|1376.64|1376.14|1376.54|1376.04|0
1740493510000|2025-02-25 14:25:10|1376.69|1376.19|1376.69|1376.19|1376.69|1376.19|1376.69|1376.19|0
1740493520000|2025-02-25 14:25:20|1376.64|1376.14|1376.59|1376.09|1376.64|1376.14|1376.59|1376.09|0
1740493530000|2025-02-25 14:25:30|1376.64|1376.14|1376.59|1376.09|1376.64|1376.14|1376.59|1376.09|0
1740493550000|2025-02-25 14:25:50|1376.64|1376.14|1376.64|1376.14|1376.64|1376.14|1376.64|1376.14|0
1740493560000|2025-02-25 14:26:00|1376.59|1376.09|1376.64|1376.14|1376.64|1376.14|1376.59|1376.09|0
1740493570000|2025-02-25 14:26:10|1376.59|1376.09|1376.59|1376.09|1376.64|1376.14|1376.59|1376.09|0
1740493580000|2025-02-25 14:26:20|1376.54|1376.04|1376.54|1376.04|1376.54|1376.04|1376.54|1376.04|0
1740493590000|2025-02-25 14:26:30|1376.59|1376.09|1376.59|1376.09|1376.59|1376.09|1376.54|1376.04|0
1740493600000|2025-02-25 14:26:40|1376.54|1376.04|1376.49|1375.99|1376.54|1376.04|1376.49|1375.99|0
1740493610000|2025-02-25 14:26:50|1376.54|1376.04|1376.29|1375.79|1376.54|1376.04|1376.29|1375.79|0
1740493620000|2025-02-25 14:27:00|1376.34|1375.84|1376.34|1375.84|1376.34|1375.84|1376.34|1375.84|0
1740493640000|2025-02-25 14:27:20|1376.39|1375.89|1376.39|1375.89|1376.39|1375.89|1376.39|1375.89|0
1740493660000|2025-02-25 14:27:40|1376.34|1375.84|1376.29|1375.79|1376.34|1375.84|1376.29|1375.79|0
1740493670000|2025-02-25 14:27:50|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|0
1740493680000|2025-02-25 14:28:00|1376.29|1375.79|1376.34|1375.84|1376.34|1375.84|1376.24|1375.74|0
1740493700000|2025-02-25 14:28:20|1376.39|1375.89|1376.39|1375.89|1376.39|1375.89|1376.39|1375.89|0
1740493710000|2025-02-25 14:28:30|1376.44|1375.94|1376.44|1375.94|1376.44|1375.94|1376.39|1375.89|0
1740493740000|2025-02-25 14:29:00|1376.49|1375.99|1376.49|1375.99|1376.49|1375.99|1376.49|1375.99|0
1740493750000|2025-02-25 14:29:10|1376.44|1375.94|1376.39|1375.89|1376.44|1375.94|1376.39|1375.89|0
1740493770000|2025-02-25 14:29:30|1376.44|1375.94|1376.44|1375.94|1376.44|1375.94|1376.44|1375.94|0
1740493780000|2025-02-25 14:29:40|1376.39|1375.89|1376.44|1375.94|1376.44|1375.94|1376.39|1375.89|0
1740493790000|2025-02-25 14:29:50|1376.39|1375.89|1376.54|1376.04|1376.54|1376.04|1376.39|1375.89|0
1740493800000|2025-02-25 14:30:00|1376.59|1376.09|1377.44|1376.94|1377.49|1376.99|1376.59|1376.09|1
1740493810000|2025-02-25 14:30:10|1377.49|1376.99|1377.54|1377.04|1377.54|1377.04|1377.44|1376.94|0
1740493820000|2025-02-25 14:30:20|1377.59|1377.09|1377.69|1377.19|1377.69|1377.19|1377.59|1377.09|0
1740493830000|2025-02-25 14:30:30|1377.64|1377.14|1377.59|1377.09|1377.69|1377.19|1377.59|1377.09|0
1740493840000|2025-02-25 14:30:40|1377.64|1377.14|1377.64|1377.14|1377.69|1377.19|1377.64|1377.14|0
1740493850000|2025-02-25 14:30:50|1377.59|1377.09|1377.59|1377.09|1377.59|1377.09|1377.59|1377.09|0
1740493860000|2025-02-25 14:31:00|1377.64|1377.14|1377.09|1376.59|1377.64|1377.14|1376.99|1376.49|0
1740493870000|2025-02-25 14:31:10|1377.04|1376.54|1376.84|1376.34|1377.04|1376.54|1376.84|1376.34|0
1740493880000|2025-02-25 14:31:20|1376.79|1376.29|1376.64|1376.14|1376.79|1376.29|1376.64|1376.14|0
1740493890000|2025-02-25 14:31:30|1376.39|1375.89|1376.29|1375.79|1376.49|1375.99|1376.29|1375.79|0
1740493900000|2025-02-25 14:31:40|1376.24|1375.74|1376.24|1375.74|1376.24|1375.74|1376.19|1375.69|0
1740493910000|2025-02-25 14:31:50|1376.29|1375.79|1376.34|1375.84|1376.44|1375.94|1376.29|1375.79|0
1740493920000|2025-02-25 14:32:00|1376.39|1375.89|1376.34|1375.84|1376.74|1376.24|1376.34|1375.84|1
1740493940000|2025-02-25 14:32:20|1376.29|1375.79|1376.29|1375.79|1376.34|1375.84|1376.29|1375.79|0
1740493950000|2025-02-25 14:32:30|1376.24|1375.74|1376.34|1375.84|1376.39|1375.89|1376.24|1375.74|0
1740493960000|2025-02-25 14:32:40|1376.29|1375.79|1376.29|1375.79|1376.34|1375.84|1376.29|1375.79|0
1740493980000|2025-02-25 14:33:00|1376.24|1375.74|1376.24|1375.74|1376.29|1375.79|1376.24|1375.74|0
1740493990000|2025-02-25 14:33:10|1376.19|1375.69|1376.34|1375.84|1376.34|1375.84|1376.19|1375.69|0
1740494000000|2025-02-25 14:33:20|1376.39|1375.89|1376.54|1376.04|1376.54|1376.04|1376.39|1375.89|0
1740494010000|2025-02-25 14:33:30|1376.59|1376.09|1376.69|1376.19|1376.69|1376.19|1376.54|1376.04|0
1740494020000|2025-02-25 14:33:40|1376.74|1376.24|1377.29|1376.79|1377.39|1376.89|1376.74|1376.24|1
1740494030000|2025-02-25 14:33:50|1377.24|1376.74|1376.99|1376.49|1377.29|1376.79|1376.99|1376.49|0
1740494040000|2025-02-25 14:34:00|1377.04|1376.54|1377.19|1376.69|1377.19|1376.69|1377.04|1376.54|0
1740494050000|2025-02-25 14:34:10|1377.24|1376.74|1377.29|1376.79|1377.39|1376.89|1377.24|1376.74|0
1740494060000|2025-02-25 14:34:20|1377.34|1376.84|1377.19|1376.69|1377.34|1376.84|1377.14|1376.64|0
1740494070000|2025-02-25 14:34:30|1377.24|1376.74|1377.49|1376.99|1377.49|1376.99|1377.24|1376.74|0
1740494080000|2025-02-25 14:34:40|1377.54|1377.04|1377.59|1377.09|1377.59|1377.09|1377.49|1376.99|0
1740494090000|2025-02-25 14:34:50|1377.54|1377.04|1377.59|1377.09|1377.59|1377.09|1377.54|1377.04|0
1740494100000|2025-02-25 14:35:00|1377.54|1377.04|1377.49|1376.99|1377.54|1377.04|1377.49|1376.99|0
1740494110000|2025-02-25 14:35:10|1377.54|1377.04|1377.49|1376.99|1377.54|1377.04|1377.49|1376.99|0
1740494120000|2025-02-25 14:35:20|1377.59|1377.09|1377.64|1377.14|1377.64|1377.14|1377.54|1377.04|0
1740494130000|2025-02-25 14:35:30|1377.59|1377.09|1377.64|1377.14|1377.64|1377.14|1377.59|1377.09|0
1740494140000|2025-02-25 14:35:40|1377.69|1377.19|1377.64|1377.14|1377.69|1377.19|1377.64|1377.14|0
1740494150000|2025-02-25 14:35:50|1377.69|1377.19|1377.69|1377.19|1377.74|1377.24|1377.69|1377.19|1
1740494160000|2025-02-25 14:36:00|1377.74|1377.24|1377.64|1377.14|1377.74|1377.24|1377.64|1377.14|0
1740494170000|2025-02-25 14:36:10|1377.59|1377.09|1377.64|1377.14|1377.64|1377.14|1377.59|1377.09|0
1740494180000|2025-02-25 14:36:20|1377.59|1377.09|1377.54|1377.04|1377.59|1377.09|1377.54|1377.04|0
1740494190000|2025-02-25 14:36:30|1377.49|1376.99|1377.09|1376.59|1377.54|1377.04|1377.09|1376.59|0
1740494200000|2025-02-25 14:36:40|1377.04|1376.54|1377.04|1376.54|1377.04|1376.54|1377.04|1376.54|0
1740494210000|2025-02-25 14:36:50|1377.09|1376.59|1377.09|1376.59|1377.09|1376.59|1377.04|1376.54|0
1740494220000|2025-02-25 14:37:00|1377.04|1376.54|1377.29|1376.79|1377.29|1376.79|1377.04|1376.54|0
1740494230000|2025-02-25 14:37:10|1377.19|1376.69|1377.04|1376.54|1377.29|1376.79|1377.04|1376.54|0
1740494240000|2025-02-25 14:37:20|1376.99|1376.49|1376.94|1376.44|1376.99|1376.49|1376.94|1376.44|0
1740494250000|2025-02-25 14:37:30|1376.99|1376.49|1376.99|1376.49|1376.99|1376.49|1376.99|1376.49|0
1740494260000|2025-02-25 14:37:40|1377.04|1376.54|1377.29|1376.79|1377.39|1376.89|1377.04|1376.54|0
1740494270000|2025-02-25 14:37:50|1377.34|1376.84|1377.49|1376.99|1377.49|1376.99|1377.29|1376.79|0
1740494280000|2025-02-25 14:38:00|1377.54|1377.04|1377.29|1376.79|1377.54|1377.04|1377.29|1376.79|0
1740494290000|2025-02-25 14:38:10|1377.34|1376.84|1377.54|1377.04|1377.54|1377.04|1377.29|1376.79|0
1740494300000|2025-02-25 14:38:20|1377.49|1376.99|1377.49|1376.99|1377.54|1377.04|1377.39|1376.89|0
1740494310000|2025-02-25 14:38:30|1377.54|1377.04|1377.54|1377.04|1377.54|1377.04|1377.49|1376.99|0
1740494320000|2025-02-25 14:38:40|1377.59|1377.09|1377.49|1376.99|1377.59|1377.09|1377.49|1376.99|0
1740494330000|2025-02-25 14:38:50|1377.54|1377.04|1377.59|1377.09|1377.59|1377.09|1377.49|1376.99|0
1740494340000|2025-02-25 14:39:00|1377.54|1377.04|1377.54|1377.04|1377.59|1377.09|1377.54|1377.04|0
1740494360000|2025-02-25 14:39:20|1377.49|1376.99|1377.39|1376.89|1377.49|1376.99|1377.34|1376.84|0
1740494370000|2025-02-25 14:39:30|1377.34|1376.84|1377.49|1376.99|1377.54|1377.04|1377.34|1376.84|0
1740494380000|2025-02-25 14:39:40|1377.54|1377.04|1377.54|1377.04|1377.54|1377.04|1377.49|1376.99|0
1740494390000|2025-02-25 14:39:50|1377.49|1376.99|1377.49|1376.99|1377.54|1377.04|1377.49|1376.99|0
1740494400000|2025-02-25 14:40:00|1377.44|1376.94|1377.34|1376.84|1377.49|1376.99|1377.34|1376.84|1
1740494410000|2025-02-25 14:40:10|1377.39|1376.89|1377.54|1377.04|1377.59|1377.09|1377.39|1376.89|0
1740494420000|2025-02-25 14:40:20|1377.59|1377.09|1377.54|1377.04|1377.59|1377.09|1377.54|1377.04|0
1740494430000|2025-02-25 14:40:30|1377.49|1376.99|1377.44|1376.94|1377.49|1376.99|1377.39|1376.89|0
1740494440000|2025-02-25 14:40:40|1377.49|1376.99|1377.49|1376.99|1377.54|1377.04|1377.39|1376.89|0
1740494450000|2025-02-25 14:40:50|1377.44|1376.94|1377.54|1377.04|1377.54|1377.04|1377.44|1376.94|0
1740494460000|2025-02-25 14:41:00|1377.49|1376.99|1377.44|1376.94|1377.54|1377.04|1377.44|1376.94|0
1740494470000|2025-02-25 14:41:10|1377.49|1376.99|1377.54|1377.04|1377.54|1377.04|1377.49|1376.99|0
1740494480000|2025-02-25 14:41:20|1377.49|1376.99|1377.59|1377.09|1377.59|1377.09|1377.49|1376.99|0
1740494490000|2025-02-25 14:41:30|1377.64|1377.14|1377.69|1377.19|1377.74|1377.24|1377.64|1377.14|0
1740494500000|2025-02-25 14:41:40|1377.74|1377.24|1377.74|1377.24|1377.74|1377.24|1377.69|1377.19|0
1740494510000|2025-02-25 14:41:50|1377.79|1377.29|1377.69|1377.19|1377.79|1377.29|1377.69|1377.19|0
1740494520000|2025-02-25 14:42:00|1377.74|1377.24|1377.64|1377.14|1377.74|1377.24|1377.64|1377.14|0
1740494530000|2025-02-25 14:42:10|1377.69|1377.19|1377.69|1377.19|1377.69|1377.19|1377.69|1377.19|0
1740494540000|2025-02-25 14:42:20|1377.74|1377.24|1377.64|1377.14|1377.74|1377.24|1377.64|1377.14|0
1740494560000|2025-02-25 14:42:40|1377.59|1377.09|1377.29|1376.79|1377.59|1377.09|1377.29|1376.79|0
1740494570000|2025-02-25 14:42:50|1377.24|1376.74|1377.19|1376.69|1377.29|1376.79|1377.19|1376.69|0
1740494580000|2025-02-25 14:43:00|1377.24|1376.74|1377.19|1376.69|1377.29|1376.79|1377.19|1376.69|0
1740494590000|2025-02-25 14:43:10|1377.14|1376.64|1377.14|1376.64|1377.14|1376.64|1377.09|1376.59|0
1740494600000|2025-02-25 14:43:20|1377.19|1376.69|1377.29|1376.79|1377.34|1376.84|1377.19|1376.69|0
1740494610000|2025-02-25 14:43:30|1377.24|1376.74|1377.09|1376.59|1377.24|1376.74|1377.09|1376.59|0
1740494620000|2025-02-25 14:43:40|1377.04|1376.54|1377.04|1376.54|1377.09|1376.59|1377.04|1376.54|0
1740494630000|2025-02-25 14:43:50|1376.99|1376.49|1376.99|1376.49|1377.04|1376.54|1376.99|1376.49|0
1740494640000|2025-02-25 14:44:00|1377.04|1376.54|1376.94|1376.44|1377.04|1376.54|1376.94|1376.44|0
1740494660000|2025-02-25 14:44:20|1376.99|1376.49|1376.94|1376.44|1377.29|1376.79|1376.94|1376.44|1
1740494670000|2025-02-25 14:44:30|1376.99|1376.49|1377.09|1376.59|1377.19|1376.69|1376.99|1376.49|0
1740494680000|2025-02-25 14:44:40|1377.14|1376.64|1377.09|1376.59|1377.19|1376.69|1377.09|1376.59|0
1740494690000|2025-02-25 14:44:50|1377.14|1376.64|1377.19|1376.69|1377.19|1376.69|1377.14|1376.64|0
1740494700000|2025-02-25 14:45:00|1377.14|1376.64|1377.04|1376.54|1377.19|1376.69|1377.04|1376.54|0
1740494710000|2025-02-25 14:45:10|1377.09|1376.59|1377.04|1376.54|1377.09|1376.59|1376.99|1376.49|0
1740494720000|2025-02-25 14:45:20|1377.09|1376.59|1377.09|1376.59|1377.19|1376.69|1377.09|1376.59|0
1740494730000|2025-02-25 14:45:30|1377.19|1376.69|1377.19|1376.69|1377.29|1376.79|1377.09|1376.59|0
1740494740000|2025-02-25 14:45:40|1377.14|1376.64|1377.09|1376.59|1377.14|1376.64|1377.09|1376.59|0
1740494750000|2025-02-25 14:45:50|1377.14|1376.64|1377.19|1376.69|1377.24|1376.74|1377.14|1376.64|0
1740494760000|2025-02-25 14:46:00|1377.24|1376.74|1377.09|1376.59|1377.24|1376.74|1377.09|1376.59|0
1740494770000|2025-02-25 14:46:10|1377.14|1376.64|1377.14|1376.64|1377.19|1376.69|1377.09|1376.59|0
1740494780000|2025-02-25 14:46:20|1377.19|1376.69|1377.24|1376.74|1377.34|1376.84|1377.19|1376.69|0
1740494790000|2025-02-25 14:46:30|1377.19|1376.69|1377.19|1376.69|1377.24|1376.74|1377.19|1376.69|0
1740494800000|2025-02-25 14:46:40|1377.24|1376.74|1377.24|1376.74|1377.24|1376.74|1377.24|1376.74|0
1740494810000|2025-02-25 14:46:50|1377.19|1376.69|1377.14|1376.64|1377.19|1376.69|1377.14|1376.64|0
1740494820000|2025-02-25 14:47:00|1377.19|1376.69|1377.09|1376.59|1377.19|1376.69|1377.04|1376.54|0
1740494830000|2025-02-25 14:47:10|1377.04|1376.54|1376.84|1376.34|1377.09|1376.59|1376.84|1376.34|0
1740494840000|2025-02-25 14:47:20|1376.79|1376.29|1376.64|1376.14|1376.79|1376.29|1376.64|1376.14|0
1740494850000|2025-02-25 14:47:30|1376.59|1376.09|1376.59|1376.09|1376.64|1376.14|1376.54|1376.04|0
1740494860000|2025-02-25 14:47:40|1376.64|1376.14|1376.59|1376.09|1376.64|1376.14|1376.59|1376.09|0
1740494870000|2025-02-25 14:47:50|1376.64|1376.14|1376.64|1376.14|1376.64|1376.14|1376.64|1376.14|0
1740494880000|2025-02-25 14:48:00|1376.69|1376.19|1376.69|1376.19|1376.69|1376.19|1376.69|1376.19|0
1740494890000|2025-02-25 14:48:10|1376.74|1376.24|1376.69|1376.19|1376.74|1376.24|1376.69|1376.19|0
1740494900000|2025-02-25 14:48:20|1376.64|1376.14|1376.69|1376.19|1376.69|1376.19|1376.64|1376.14|0
1740494910000|2025-02-25 14:48:30|1376.64|1376.14|1376.69|1376.19|1376.69|1376.19|1376.64|1376.14|0
1740494920000|2025-02-25 14:48:40|1376.64|1376.14|1376.64|1376.14|1376.64|1376.14|1376.64|1376.14|0
1740494950000|2025-02-25 14:49:10|1376.59|1376.09|1376.54|1376.04|1376.59|1376.09|1376.54|1376.04|0
1740494960000|2025-02-25 14:49:20|1376.49|1375.99|1376.54|1376.04|1376.54|1376.04|1376.44|1375.94|0
1740494970000|2025-02-25 14:49:30|1376.49|1375.99|1376.19|1375.69|1376.49|1375.99|1376.19|1375.69|0
1740494980000|2025-02-25 14:49:40|1376.24|1375.74|1376.09|1375.59|1376.24|1375.74|1376.09|1375.59|0
1740494990000|2025-02-25 14:49:50|1376.14|1375.64|1376.14|1375.64|1376.19|1375.69|1376.14|1375.64|0
1740495000000|2025-02-25 14:50:00|1376.09|1375.59|1376.14|1375.64|1376.14|1375.64|1376.09|1375.59|0
1740495010000|2025-02-25 14:50:10|1376.19|1375.69|1376.29|1375.79|1376.29|1375.79|1376.19|1375.69|0
1740495020000|2025-02-25 14:50:20|1376.34|1375.84|1376.29|1375.79|1376.34|1375.84|1376.29|1375.79|0
1740495030000|2025-02-25 14:50:30|1376.44|1375.94|1376.39|1375.89|1376.44|1375.94|1376.39|1375.89|1
1740495040000|2025-02-25 14:50:40|1376.44|1375.94|1376.34|1375.84|1376.54|1376.04|1376.34|1375.84|0
1740495050000|2025-02-25 14:50:50|1376.29|1375.79|1376.24|1375.74|1376.34|1375.84|1376.24|1375.74|0
1740495060000|2025-02-25 14:51:00|1376.29|1375.79|1376.29|1375.79|1376.29|1375.79|1376.24|1375.74|0
1740495070000|2025-02-25 14:51:10|1376.34|1375.84|1376.29|1375.79|1376.34|1375.84|1376.29|1375.79|0
1740495080000|2025-02-25 14:51:20|1376.34|1375.84|1376.39|1375.89|1376.39|1375.89|1376.29|1375.79|0
1740495090000|2025-02-25 14:51:30|1376.44|1375.94|1376.39|1375.89|1376.44|1375.94|1376.29|1375.79|0
1740495100000|2025-02-25 14:51:40|1376.44|1375.94|1376.29|1375.79|1376.44|1375.94|1376.29|1375.79|0
1740495110000|2025-02-25 14:51:50|1376.34|1375.84|1376.24|1375.74|1376.34|1375.84|1376.24|1375.74|0
1740495120000|2025-02-25 14:52:00|1376.19|1375.69|1376.29|1375.79|1376.29|1375.79|1376.19|1375.69|0
1740495130000|2025-02-25 14:52:10|1376.24|1375.74|1376.29|1375.79|1376.29|1375.79|1376.24|1375.74|0
1740495140000|2025-02-25 14:52:20|1376.24|1375.74|1376.24|1375.74|1376.29|1375.79|1376.24|1375.74|0
1740495150000|2025-02-25 14:52:30|1376.19|1375.69|1375.99|1375.49|1376.19|1375.69|1375.89|1375.39|0
1740495160000|2025-02-25 14:52:40|1376.04|1375.54|1376.19|1375.69|1376.19|1375.69|1375.99|1375.49|0
1740495170000|2025-02-25 14:52:50|1376.14|1375.64|1375.99|1375.49|1376.14|1375.64|1375.94|1375.44|0
1740495180000|2025-02-25 14:53:00|1375.94|1375.44|1375.99|1375.49|1375.99|1375.49|1375.89|1375.39|0
1740495190000|2025-02-25 14:53:10|1376.09|1375.59|1376.09|1375.59|1376.19|1375.69|1376.09|1375.59|0
1740495200000|2025-02-25 14:53:20|1376.04|1375.54|1376.14|1375.64|1376.14|1375.64|1375.99|1375.49|0
1740495210000|2025-02-25 14:53:30|1376.19|1375.69|1375.99|1375.49|1376.24|1375.74|1375.99|1375.49|0
1740495220000|2025-02-25 14:53:40|1376.04|1375.54|1376.24|1375.74|1376.24|1375.74|1376.04|1375.54|0
1740495230000|2025-02-25 14:53:50|1376.29|1375.79|1376.14|1375.64|1376.29|1375.79|1376.04|1375.54|0
1740495240000|2025-02-25 14:54:00|1376.09|1375.59|1375.99|1375.49|1376.19|1375.69|1375.99|1375.49|0
1740495250000|2025-02-25 14:54:10|1375.94|1375.44|1375.99|1375.49|1375.99|1375.49|1375.89|1375.39|0
1740495260000|2025-02-25 14:54:20|1375.94|1375.44|1375.84|1375.34|1375.94|1375.44|1375.79|1375.29|0
1740495270000|2025-02-25 14:54:30|1375.89|1375.39|1376.04|1375.54|1376.04|1375.54|1375.89|1375.39|0
1740495280000|2025-02-25 14:54:40|1375.99|1375.49|1375.99|1375.49|1375.99|1375.49|1375.89|1375.39|0
1740495290000|2025-02-25 14:54:50|1375.94|1375.44|1375.84|1375.34|1375.94|1375.44|1375.84|1375.34|0
1740495300000|2025-02-25 14:55:00|1375.89|1375.39|1376.09|1375.59|1376.09|1375.59|1375.84|1375.34|0
1740495310000|2025-02-25 14:55:10|1376.04|1375.54|1376.29|1375.79|1376.29|1375.79|1375.99|1375.49|1
1740495320000|2025-02-25 14:55:20|1376.34|1375.84|1376.49|1375.99|1376.59|1376.09|1376.29|1375.79|0
1740495330000|2025-02-25 14:55:30|1376.54|1376.04|1376.69|1376.19|1376.99|1376.49|1376.54|1376.04|1
1740495340000|2025-02-25 14:55:40|1376.74|1376.24|1376.49|1375.99|1376.74|1376.24|1376.49|1375.99|0
1740495350000|2025-02-25 14:55:50|1376.44|1375.94|1376.39|1375.89|1376.49|1375.99|1376.34|1375.84|0
1740495360000|2025-02-25 14:56:00|1376.34|1375.84|1376.04|1375.54|1376.34|1375.84|1375.99|1375.49|0
1740495370000|2025-02-25 14:56:10|1375.99|1375.49|1376.39|1375.89|1376.49|1375.99|1375.99|1375.49|0
1740495380000|2025-02-25 14:56:20|1376.49|1375.99|1376.44|1375.94|1376.49|1375.99|1376.44|1375.94|0
1740495390000|2025-02-25 14:56:30|1376.49|1375.99|1376.49|1375.99|1376.59|1376.09|1376.49|1375.99|0
1740495400000|2025-02-25 14:56:40|1376.44|1375.94|1376.49|1375.99|1376.49|1375.99|1376.44|1375.94|0
1740495410000|2025-02-25 14:56:50|1376.54|1376.04|1376.54|1376.04|1376.54|1376.04|1376.49|1375.99|0
1740495420000|2025-02-25 14:57:00|1376.59|1376.09|1376.99|1376.49|1376.99|1376.49|1376.59|1376.09|0
1740495430000|2025-02-25 14:57:10|1376.94|1376.44|1376.89|1376.39|1376.99|1376.49|1376.89|1376.39|0
1740495440000|2025-02-25 14:57:20|1376.99|1376.49|1376.79|1376.29|1376.99|1376.49|1376.79|1376.29|0
1740495450000|2025-02-25 14:57:30|1376.84|1376.34|1376.89|1376.39|1376.94|1376.44|1376.84|1376.34|0
1740495460000|2025-02-25 14:57:40|1376.84|1376.34|1376.74|1376.24|1376.84|1376.34|1376.74|1376.24|0
1740495470000|2025-02-25 14:57:50|1376.79|1376.29|1376.79|1376.29|1376.79|1376.29|1376.74|1376.24|0
1740495480000|2025-02-25 14:58:00|1376.74|1376.24|1376.74|1376.24|1376.79|1376.29|1376.74|1376.24|0
1740495500000|2025-02-25 14:58:20|1376.79|1376.29|1376.79|1376.29|1376.79|1376.29|1376.79|1376.29|0
1740495510000|2025-02-25 14:58:30|1376.74|1376.24|1376.74|1376.24|1376.74|1376.24|1376.74|1376.24|0
1740495520000|2025-02-25 14:58:40|1376.79|1376.29|1376.74|1376.24|1376.79|1376.29|1376.69|1376.19|0
1740495530000|2025-02-25 14:58:50|1376.69|1376.19|1376.74|1376.24|1376.74|1376.24|1376.69|1376.19|0
1740495550000|2025-02-25 14:59:10|1376.69|1376.19|1376.64|1376.14|1376.69|1376.19|1376.64|1376.14|0
1740495560000|2025-02-25 14:59:20|1376.69|1376.19|1376.59|1376.09|1376.69|1376.19|1376.59|1376.09|0
1740495570000|2025-02-25 14:59:30|1376.54|1376.04|1376.59|1376.09|1376.59|1376.09|1376.54|1376.04|0
1740495580000|2025-02-25 14:59:40|1376.54|1376.04|1376.39|1375.89|1376.54|1376.04|1376.29|1375.79|0
1740495590000|2025-02-25 14:59:50|1376.34|1375.84|1376.29|1375.79|1376.34|1375.84|1376.19|1375.69|0
1740495600000|2025-02-25 15:00:00|1376.19|1375.69|1375.99|1375.49|1376.19|1375.69|1375.99|1375.49|0
1740495610000|2025-02-25 15:00:10|1375.94|1375.44|1375.29|1374.79|1375.99|1375.49|1375.29|1374.79|3
1740495620000|2025-02-25 15:00:20|1375.24|1374.74|1375.09|1374.59|1375.29|1374.79|1375.09|1374.59|0
1740495630000|2025-02-25 15:00:30|1375.04|1374.54|1374.89|1374.39|1375.04|1374.54|1374.89|1374.39|0
1740495650000|2025-02-25 15:00:50|1374.84|1374.34|1374.44|1373.94|1374.89|1374.39|1374.39|1373.89|0
1740495660000|2025-02-25 15:01:00|1374.39|1373.89|1373.59|1373.09|1374.39|1373.89|1373.59|1373.09|0
1740495670000|2025-02-25 15:01:10|1373.64|1373.14|1373.49|1372.99|1373.64|1373.14|1373.49|1372.99|0
1740495680000|2025-02-25 15:01:20|1373.44|1372.94|1373.44|1372.94|1373.49|1372.99|1373.39|1372.89|0
1740495690000|2025-02-25 15:01:30|1373.39|1372.89|1373.54|1373.04|1373.54|1373.04|1373.39|1372.89|0
1740495700000|2025-02-25 15:01:40|1373.49|1372.99|1373.49|1372.99|1373.54|1373.04|1373.44|1372.94|0
1740495710000|2025-02-25 15:01:50|1373.54|1373.04|1373.49|1372.99|1373.54|1373.04|1373.44|1372.94|0
1740495720000|2025-02-25 15:02:00|1373.44|1372.94|1373.34|1372.84|1373.44|1372.94|1373.29|1372.79|0
1740495730000|2025-02-25 15:02:10|1373.29|1372.79|1373.29|1372.79|1373.39|1372.89|1373.29|1372.79|0
1740495740000|2025-02-25 15:02:20|1373.24|1372.74|1373.14|1372.64|1373.29|1372.79|1373.09|1372.59|0
1740495750000|2025-02-25 15:02:30|1373.19|1372.69|1373.14|1372.64|1373.19|1372.69|1373.14|1372.64|0
1740495760000|2025-02-25 15:02:40|1373.09|1372.59|1372.94|1372.44|1373.14|1372.64|1372.94|1372.44|0
1740495770000|2025-02-25 15:02:50|1372.89|1372.39|1372.69|1372.19|1372.89|1372.39|1372.69|1372.19|0
1740495780000|2025-02-25 15:03:00|1372.64|1372.14|1372.54|1372.04|1372.64|1372.14|1372.49|1371.99|0
1740495790000|2025-02-25 15:03:10|1372.59|1372.09|1372.54|1372.04|1372.64|1372.14|1372.54|1372.04|0
1740495800000|2025-02-25 15:03:20|1372.49|1371.99|1372.54|1372.04|1372.54|1372.04|1372.49|1371.99|0
1740495810000|2025-02-25 15:03:30|1372.59|1372.09|1372.44|1371.94|1372.59|1372.09|1372.39|1371.89|0
1740495820000|2025-02-25 15:03:40|1372.49|1371.99|1372.49|1371.99|1372.54|1372.04|1372.49|1371.99|0
1740495830000|2025-02-25 15:03:50|1372.44|1371.94|1372.49|1371.99|1372.49|1371.99|1372.44|1371.94|0
1740495840000|2025-02-25 15:04:00|1372.44|1371.94|1372.44|1371.94|1372.49|1371.99|1372.34|1371.84|0
1740495850000|2025-02-25 15:04:10|1372.39|1371.89|1372.49|1371.99|1372.49|1371.99|1372.39|1371.89|0
1740495860000|2025-02-25 15:04:20|1372.54|1372.04|1372.54|1372.04|1372.54|1372.04|1372.49|1371.99|0
1740495870000|2025-02-25 15:04:30|1372.49|1371.99|1372.44|1371.94|1372.49|1371.99|1372.44|1371.94|0
1740495880000|2025-02-25 15:04:40|1372.49|1371.99|1372.54|1372.04|1372.54|1372.04|1372.49|1371.99|0
1740495890000|2025-02-25 15:04:50|1372.49|1371.99|1372.54|1372.04|1372.54|1372.04|1372.49|1371.99|0
1740495900000|2025-02-25 15:05:00|1372.59|1372.09|1373.09|1372.59|1373.19|1372.69|1372.59|1372.09|2
1740495910000|2025-02-25 15:05:10|1373.04|1372.54|1372.89|1372.39|1373.09|1372.59|1372.89|1372.39|0
1740495920000|2025-02-25 15:05:20|1372.94|1372.44|1372.79|1372.29|1372.99|1372.49|1372.74|1372.24|0
1740495930000|2025-02-25 15:05:30|1372.74|1372.24|1372.39|1371.89|1372.79|1372.29|1372.39|1371.89|1
1740495940000|2025-02-25 15:05:40|1372.34|1371.84|1372.09|1371.59|1372.39|1371.89|1372.04|1371.54|0
1740495950000|2025-02-25 15:05:50|1372.14|1371.64|1372.09|1371.59|1372.14|1371.64|1372.09|1371.59|0
1740495960000|2025-02-25 15:06:00|1372.04|1371.54|1372.09|1371.59|1372.09|1371.59|1371.89|1371.39|0
1740495970000|2025-02-25 15:06:10|1372.04|1371.54|1372.09|1371.59|1372.14|1371.64|1372.04|1371.54|0
1740495980000|2025-02-25 15:06:20|1372.04|1371.54|1372.04|1371.54|1372.04|1371.54|1371.99|1371.49|0
1740495990000|2025-02-25 15:06:30|1372.09|1371.59|1372.79|1372.29|1372.79|1372.29|1372.09|1371.59|1
1740496000000|2025-02-25 15:06:40|1372.74|1372.24|1372.49|1371.99|1372.74|1372.24|1372.49|1371.99|0
1740496010000|2025-02-25 15:06:50|1372.59|1372.09|1372.49|1371.99|1372.59|1372.09|1372.29|1371.79|0
1740496020000|2025-02-25 15:07:00|1372.44|1371.94|1372.39|1371.89|1372.49|1371.99|1372.39|1371.89|0
1740496030000|2025-02-25 15:07:10|1372.49|1371.99|1372.49|1371.99|1372.59|1372.09|1372.39|1371.89|0
1740496040000|2025-02-25 15:07:20|1372.44|1371.94|1372.39|1371.89|1372.44|1371.94|1372.29|1371.79|0
1740496050000|2025-02-25 15:07:30|1372.44|1371.94|1372.79|1372.29|1372.79|1372.29|1372.44|1371.94|0
1740496060000|2025-02-25 15:07:40|1372.84|1372.34|1372.89|1372.39|1373.09|1372.59|1372.84|1372.34|0
1740496070000|2025-02-25 15:07:50|1372.94|1372.44|1372.79|1372.29|1372.94|1372.44|1372.79|1372.29|0
1740496080000|2025-02-25 15:08:00|1372.84|1372.34|1372.74|1372.24|1372.84|1372.34|1372.74|1372.24|0
1740496090000|2025-02-25 15:08:10|1372.79|1372.29|1372.74|1372.24|1372.79|1372.29|1372.69|1372.19|0
1740496100000|2025-02-25 15:08:20|1372.69|1372.19|1372.74|1372.24|1372.74|1372.24|1372.69|1372.19|0
1740496120000|2025-02-25 15:08:40|1372.79|1372.29|1372.94|1372.44|1372.94|1372.44|1372.79|1372.29|0
1740496130000|2025-02-25 15:08:50|1372.99|1372.49|1372.74|1372.24|1372.99|1372.49|1372.74|1372.24|0
1740496140000|2025-02-25 15:09:00|1372.69|1372.19|1372.64|1372.14|1372.69|1372.19|1372.64|1372.14|0
1740496150000|2025-02-25 15:09:10|1372.59|1372.09|1372.39|1371.89|1372.59|1372.09|1372.39|1371.89|1
1740496160000|2025-02-25 15:09:20|1372.44|1371.94|1372.44|1371.94|1372.44|1371.94|1372.39|1371.89|0
1740496170000|2025-02-25 15:09:30|1372.39|1371.89|1372.14|1371.64|1372.44|1371.94|1372.09|1371.59|0
1740496180000|2025-02-25 15:09:40|1372.09|1371.59|1372.04|1371.54|1372.14|1371.64|1371.99|1371.49|0
1740496190000|2025-02-25 15:09:50|1372.09|1371.59|1372.04|1371.54|1372.09|1371.59|1371.99|1371.49|0
1740496200000|2025-02-25 15:10:00|1372.05|1371.55|1371.95|1371.45|1372.05|1371.55|1371.8|1371.3|0
1740496210000|2025-02-25 15:10:10|1371.9|1371.4|1371.8|1371.3|1371.9|1371.4|1371.8|1371.3|0
1740496220000|2025-02-25 15:10:20|1371.75|1371.25|1371.5|1371|1371.75|1371.25|1371.5|1371|0
1740496230000|2025-02-25 15:10:30|1371.55|1371.05|1371.55|1371.05|1371.6|1371.1|1371.55|1371.05|0
1740496240000|2025-02-25 15:10:40|1371.5|1371|1371.5|1371|1371.55|1371.05|1371.5|1371|0
1740496250000|2025-02-25 15:10:50|1371.55|1371.05|1371.7|1371.2|1371.7|1371.2|1371.5|1371|0
1740496260000|2025-02-25 15:11:00|1371.6|1371.1|1371.65|1371.15|1371.65|1371.15|1371.6|1371.1|0
1740496270000|2025-02-25 15:11:10|1371.6|1371.1|1371.55|1371.05|1371.6|1371.1|1371.5|1371|0
1740496280000|2025-02-25 15:11:20|1371.5|1371|1371.5|1371|1371.6|1371.1|1371.5|1371|0
1740496290000|2025-02-25 15:11:30|1371.45|1370.95|1371.35|1370.85|1371.5|1371|1371.35|1370.85|0
1740496300000|2025-02-25 15:11:40|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|0
1740496310000|2025-02-25 15:11:50|1371.35|1370.85|1371.3|1370.8|1371.35|1370.85|1371.3|1370.8|0
1740496320000|2025-02-25 15:12:00|1371.25|1370.75|1371.35|1370.85|1371.4|1370.9|1371.25|1370.75|0
1740496330000|2025-02-25 15:12:10|1371.3|1370.8|1371.35|1370.85|1371.35|1370.85|1371.3|1370.8|0
1740496340000|2025-02-25 15:12:20|1371.4|1370.9|1371.35|1370.85|1371.45|1370.95|1371.35|1370.85|0
1740496350000|2025-02-25 15:12:30|1371.3|1370.8|1371.35|1370.85|1371.35|1370.85|1371.3|1370.8|0
1740496370000|2025-02-25 15:12:50|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|1371.3|1370.8|0
1740496380000|2025-02-25 15:13:00|1371.25|1370.75|1371.2|1370.7|1371.25|1370.75|1371.15|1370.65|0
1740496390000|2025-02-25 15:13:10|1371.15|1370.65|1371|1370.5|1371.15|1370.65|1371|1370.5|0
1740496400000|2025-02-25 15:13:20|1371.05|1370.55|1371.05|1370.55|1371.1|1370.6|1371.05|1370.55|0
1740496420000|2025-02-25 15:13:40|1371|1370.5|1371.05|1370.55|1371.05|1370.55|1371|1370.5|0
1740496430000|2025-02-25 15:13:50|1371.1|1370.6|1371.05|1370.55|1371.1|1370.6|1371.05|1370.55|0
1740496440000|2025-02-25 15:14:00|1371.1|1370.6|1371.05|1370.55|1371.1|1370.6|1371|1370.5|0
1740496450000|2025-02-25 15:14:10|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|1371.1|1370.6|0
1740496460000|2025-02-25 15:14:20|1371.2|1370.7|1371.05|1370.55|1371.2|1370.7|1371.05|1370.55|0
1740496470000|2025-02-25 15:14:30|1371|1370.5|1370.8|1370.3|1371|1370.5|1370.75|1370.25|0
1740496480000|2025-02-25 15:14:40|1370.85|1370.35|1370.5|1370|1370.85|1370.35|1370.5|1370|0
1740496490000|2025-02-25 15:14:50|1370.45|1369.95|1370.55|1370.05|1370.55|1370.05|1370.45|1369.95|1
1740496500000|2025-02-25 15:15:00|1370.5|1370|1370.45|1369.95|1370.5|1370|1370.45|1369.95|0
1740496510000|2025-02-25 15:15:10|1370.4|1369.9|1370.2|1369.7|1370.4|1369.9|1370.2|1369.7|1
1740496520000|2025-02-25 15:15:20|1370.25|1369.75|1370.25|1369.75|1370.25|1369.75|1370.2|1369.7|0
1740496530000|2025-02-25 15:15:30|1370.3|1369.8|1370.4|1369.9|1370.45|1369.95|1370.3|1369.8|0
1740496540000|2025-02-25 15:15:40|1370.45|1369.95|1370.75|1370.25|1370.8|1370.3|1370.45|1369.95|1
1740496550000|2025-02-25 15:15:50|1370.7|1370.2|1370.8|1370.3|1370.8|1370.3|1370.65|1370.15|0
1740496560000|2025-02-25 15:16:00|1370.75|1370.25|1370.7|1370.2|1370.75|1370.25|1370.65|1370.15|0
1740496570000|2025-02-25 15:16:10|1370.65|1370.15|1370.65|1370.15|1370.65|1370.15|1370.6|1370.1|0
1740496580000|2025-02-25 15:16:20|1370.6|1370.1|1370.7|1370.2|1370.7|1370.2|1370.6|1370.1|0
1740496600000|2025-02-25 15:16:40|1370.65|1370.15|1370.6|1370.1|1370.7|1370.2|1370.6|1370.1|0
1740496620000|2025-02-25 15:17:00|1370.55|1370.05|1370.6|1370.1|1370.8|1370.3|1370.55|1370.05|3
1740496630000|2025-02-25 15:17:10|1370.55|1370.05|1371|1370.5|1371.4|1370.9|1370.55|1370.05|4
1740496640000|2025-02-25 15:17:20|1370.65|1370.15|1370.65|1370.15|1370.7|1370.2|1370.6|1370.1|0
1740496650000|2025-02-25 15:17:30|1370.85|1370.35|1371.15|1370.65|1371.15|1370.65|1370.8|1370.3|4
1740496660000|2025-02-25 15:17:40|1370.85|1370.35|1370.85|1370.35|1370.9|1370.4|1370.85|1370.35|0
1740496670000|2025-02-25 15:17:50|1370.8|1370.3|1370.35|1369.85|1370.8|1370.3|1370.25|1369.75|2
1740496680000|2025-02-25 15:18:00|1370.3|1369.8|1370.35|1369.85|1370.7|1370.2|1370.3|1369.8|3
1740496690000|2025-02-25 15:18:10|1370.4|1369.9|1370.75|1370.25|1370.75|1370.25|1370.35|1369.85|4
1740496700000|2025-02-25 15:18:20|1370.4|1369.9|1370.8|1370.3|1370.8|1370.3|1370.35|1369.85|1
1740496710000|2025-02-25 15:18:30|1370.4|1369.9|1370.55|1370.05|1370.85|1370.35|1370.4|1369.9|4
1740496720000|2025-02-25 15:18:40|1370.5|1370|1370.5|1370|1370.5|1370|1370.5|1370|3
1740496730000|2025-02-25 15:18:50|1370.55|1370.05|1370.2|1369.7|1370.55|1370.05|1370.2|1369.7|15
1740496740000|2025-02-25 15:19:00|1370.25|1369.75|1370.2|1369.7|1370.25|1369.75|1370.15|1369.65|0
1740496750000|2025-02-25 15:19:10|1370.25|1369.75|1370.15|1369.65|1370.25|1369.75|1370.15|1369.65|3
1740496760000|2025-02-25 15:19:20|1370.2|1369.7|1370.15|1369.65|1370.2|1369.7|1370.15|1369.65|1
1740496770000|2025-02-25 15:19:30|1370.2|1369.7|1370.15|1369.65|1370.2|1369.7|1370.15|1369.65|3
1740496780000|2025-02-25 15:19:40|1370.2|1369.7|1370.2|1369.7|1370.2|1369.7|1370.15|1369.65|1
1740496790000|2025-02-25 15:19:50|1370.25|1369.75|1370.1|1369.6|1370.25|1369.75|1370.1|1369.6|14
